diff --git a/So11111111111111111111111111111111111111112_2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump.json b/So11111111111111111111111111111111111111112_2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..5aa1d622a5b5580c20b62796c32e959bcefadcf6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump.json
@@ -0,0 +1,4038 @@
+{"o":0.0000003051,"h":0.000000317,"l":0.0000003036,"c":0.0000003053,"v":8312143.6132609993,"t":1731844800}
+{"o":0.0000003053,"h":0.000000312,"l":0.0000003051,"c":0.0000003095,"v":0.0,"t":1731848400}
+{"o":0.0000003095,"h":0.0000003101,"l":0.0000002998,"c":0.0000003005,"v":1000001.0,"t":1731852000}
+{"o":0.0000003005,"h":0.0000003261,"l":0.0000002982,"c":0.0000003196,"v":35873245.7319910005,"t":1731855600}
+{"o":0.0000003196,"h":0.000000322,"l":0.0000003041,"c":0.0000003063,"v":10059992.6980210003,"t":1731859200}
+{"o":0.0000003063,"h":0.0000003089,"l":0.0000002904,"c":0.0000002916,"v":12512037.5526219998,"t":1731862800}
+{"o":0.0000002916,"h":0.0000002962,"l":0.0000002884,"c":0.0000002904,"v":2285378.2313339999,"t":1731866400}
+{"o":0.0000002904,"h":0.000000292,"l":0.0000002825,"c":0.0000002827,"v":4142977.1853809995,"t":1731870000}
+{"o":0.0000002827,"h":0.0000002893,"l":0.0000002806,"c":0.0000002859,"v":240069.299586,"t":1731873600}
+{"o":0.0000002859,"h":0.0000002897,"l":0.0000002834,"c":0.000000288,"v":2316.445231,"t":1731877200}
+{"o":0.000000288,"h":0.0000002896,"l":0.0000002845,"c":0.0000002855,"v":0.0,"t":1731880800}
+{"o":0.0000002855,"h":0.0000002875,"l":0.0000002812,"c":0.0000002824,"v":0.0,"t":1731884400}
+{"o":0.0000002824,"h":0.0000002866,"l":0.0000002812,"c":0.0000002852,"v":933.751562,"t":1731888000}
+{"o":0.0000002852,"h":0.000000292,"l":0.0000002798,"c":0.000000287,"v":1873619.627934,"t":1731891600}
+{"o":0.000000287,"h":0.0000002875,"l":0.0000002841,"c":0.0000002847,"v":0.0,"t":1731895200}
+{"o":0.0000002847,"h":0.0000002875,"l":0.0000002793,"c":0.0000002796,"v":0.0,"t":1731898800}
+{"o":0.0000002796,"h":0.0000002901,"l":0.0000002782,"c":0.0000002878,"v":12477.933509,"t":1731902400}
+{"o":0.0000002878,"h":0.0000002891,"l":0.0000002854,"c":0.0000002871,"v":47372.164845,"t":1731906000}
+{"o":0.0000002871,"h":0.000000289,"l":0.0000002838,"c":0.0000002866,"v":2249414.5905720005,"t":1731909600}
+{"o":0.0000002866,"h":0.0000002894,"l":0.0000002853,"c":0.0000002858,"v":173357.828731,"t":1731913200}
+{"o":0.0000002858,"h":0.0000002886,"l":0.0000002841,"c":0.0000002846,"v":1724677.480214,"t":1731916800}
+{"o":0.0000002846,"h":0.0000002908,"l":0.0000002813,"c":0.0000002865,"v":2075319.1728360001,"t":1731920400}
+{"o":0.0000002865,"h":0.0000002879,"l":0.0000002824,"c":0.0000002835,"v":375.66178,"t":1731924000}
+{"o":0.0000002835,"h":0.0000002902,"l":0.0000002835,"c":0.0000002893,"v":484.046861,"t":1731927600}
+{"o":0.0000002893,"h":0.0000002906,"l":0.0000002868,"c":0.0000002884,"v":2075319.1728360001,"t":1731931200}
+{"o":0.0000002884,"h":0.0000002938,"l":0.000000283,"c":0.000000289,"v":175009.872439,"t":1731934800}
+{"o":0.000000289,"h":0.0000002917,"l":0.0000002816,"c":0.0000002864,"v":417872.046246,"t":1731938400}
+{"o":0.0000002864,"h":0.0000002881,"l":0.0000002826,"c":0.0000002846,"v":0.0,"t":1731942000}
+{"o":0.0000002846,"h":0.0000002903,"l":0.0000002819,"c":0.0000002865,"v":1569554.5822149999,"t":1731945600}
+{"o":0.0000002865,"h":0.0000002894,"l":0.0000002807,"c":0.0000002836,"v":311987.600216,"t":1731949200}
+{"o":0.0000002836,"h":0.0000002882,"l":0.0000002793,"c":0.0000002833,"v":969726.781036,"t":1731952800}
+{"o":0.0000002833,"h":0.0000002882,"l":0.0000002828,"c":0.0000002857,"v":42981.957728,"t":1731956400}
+{"o":0.0000002857,"h":0.0000002864,"l":0.0000002808,"c":0.0000002827,"v":0.0,"t":1731960000}
+{"o":0.0000002827,"h":0.0000002857,"l":0.0000002802,"c":0.0000002855,"v":11659.284013,"t":1731963600}
+{"o":0.0000002855,"h":0.0000002855,"l":0.0000002829,"c":0.0000002842,"v":0.0,"t":1731967200}
+{"o":0.0000002842,"h":0.0000002862,"l":0.0000002819,"c":0.000000283,"v":59648.305638,"t":1731970800}
+{"o":0.000000283,"h":0.0000002874,"l":0.0000002813,"c":0.000000285,"v":24127.717707,"t":1731974400}
+{"o":0.000000285,"h":0.0000002863,"l":0.0000002818,"c":0.0000002841,"v":1220000.0,"t":1731978000}
+{"o":0.0000002841,"h":0.0000002846,"l":0.000000281,"c":0.000000281,"v":420.0,"t":1731981600}
+{"o":0.000000281,"h":0.0000002821,"l":0.0000002787,"c":0.0000002818,"v":0.0,"t":1731985200}
+{"o":0.0000002818,"h":0.0000002841,"l":0.0000002813,"c":0.0000002828,"v":0.0,"t":1731988800}
+{"o":0.0000002828,"h":0.0000002851,"l":0.00000028,"c":0.0000002832,"v":15969.99488,"t":1731992400}
+{"o":0.0000002832,"h":0.0000002836,"l":0.0000002805,"c":0.0000002806,"v":54000.0,"t":1731996000}
+{"o":0.0000002806,"h":0.0000002815,"l":0.0000002793,"c":0.0000002804,"v":0.0,"t":1731999600}
+{"o":0.0000002804,"h":0.000000281,"l":0.0000002783,"c":0.0000002794,"v":0.0,"t":1732003200}
+{"o":0.0000002794,"h":0.0000002822,"l":0.0000002774,"c":0.0000002789,"v":0.0,"t":1732006800}
+{"o":0.0000002789,"h":0.0000002794,"l":0.0000002775,"c":0.0000002775,"v":0.0,"t":1732010400}
+{"o":0.0000002775,"h":0.0000002796,"l":0.0000002752,"c":0.0000002761,"v":8329671.9157509999,"t":1732014000}
+{"o":0.0000002761,"h":0.0000002777,"l":0.0000002746,"c":0.000000277,"v":0.0,"t":1732017600}
+{"o":0.000000277,"h":0.0000002833,"l":0.0000002768,"c":0.0000002833,"v":0.0,"t":1732021200}
+{"o":0.0000002833,"h":0.0000002851,"l":0.0000002752,"c":0.0000002766,"v":1056561.904536,"t":1732024800}
+{"o":0.0000002766,"h":0.0000002778,"l":0.0000002745,"c":0.0000002751,"v":111.365937,"t":1732028400}
+{"o":0.0000002751,"h":0.0000002769,"l":0.0000002732,"c":0.0000002747,"v":326555.380959,"t":1732032000}
+{"o":0.0000002747,"h":0.0000002761,"l":0.0000002733,"c":0.0000002738,"v":4.069041,"t":1732035600}
+{"o":0.0000002738,"h":0.0000002746,"l":0.0000002718,"c":0.0000002728,"v":0.0,"t":1732039200}
+{"o":0.0000002728,"h":0.0000002744,"l":0.0000002718,"c":0.0000002729,"v":0.0,"t":1732042800}
+{"o":0.0000002729,"h":0.0000002786,"l":0.0000002722,"c":0.0000002773,"v":899.485136,"t":1732046400}
+{"o":0.0000002773,"h":0.0000002835,"l":0.0000002681,"c":0.0000002725,"v":1639540.085795,"t":1732050000}
+{"o":0.0000002725,"h":0.000000276,"l":0.0000002706,"c":0.0000002726,"v":32219.440394,"t":1732053600}
+{"o":0.0000002726,"h":0.0000002734,"l":0.0000002698,"c":0.0000002702,"v":0.0,"t":1732057200}
+{"o":0.0000002702,"h":0.0000002746,"l":0.00000027,"c":0.0000002729,"v":144622.648684,"t":1732060800}
+{"o":0.0000002729,"h":0.000000276,"l":0.0000002718,"c":0.0000002753,"v":0.0,"t":1732064400}
+{"o":0.0000002753,"h":0.0000002782,"l":0.000000275,"c":0.0000002776,"v":0.0,"t":1732068000}
+{"o":0.0000002776,"h":0.0000002807,"l":0.0000002766,"c":0.0000002766,"v":0.0,"t":1732071600}
+{"o":0.0000002766,"h":0.0000002794,"l":0.0000002717,"c":0.0000002722,"v":31575.345269,"t":1732075200}
+{"o":0.0000002722,"h":0.0000002733,"l":0.0000002704,"c":0.0000002705,"v":0.0,"t":1732078800}
+{"o":0.0000002705,"h":0.0000002713,"l":0.0000002698,"c":0.0000002708,"v":1720.034853,"t":1732082400}
+{"o":0.0000002708,"h":0.0000002747,"l":0.0000002689,"c":0.0000002727,"v":432440.049109,"t":1732086000}
+{"o":0.0000002727,"h":0.0000002731,"l":0.0000002693,"c":0.0000002706,"v":784.23697,"t":1732089600}
+{"o":0.0000002706,"h":0.0000002719,"l":0.0000002698,"c":0.0000002707,"v":0.0,"t":1732093200}
+{"o":0.0000002707,"h":0.000000272,"l":0.0000002699,"c":0.0000002717,"v":0.0,"t":1732096800}
+{"o":0.0000002717,"h":0.0000002739,"l":0.00000027,"c":0.0000002706,"v":0.0,"t":1732100400}
+{"o":0.0000002706,"h":0.0000002758,"l":0.0000002696,"c":0.0000002747,"v":20374.727764,"t":1732104000}
+{"o":0.0000002747,"h":0.0000002759,"l":0.0000002718,"c":0.0000002722,"v":43956.266147,"t":1732107600}
+{"o":0.0000002722,"h":0.0000002726,"l":0.0000002677,"c":0.0000002705,"v":0.0,"t":1732111200}
+{"o":0.0000002705,"h":0.000000275,"l":0.0000002693,"c":0.0000002722,"v":16475.412364,"t":1732114800}
+{"o":0.0000002722,"h":0.0000002789,"l":0.0000002683,"c":0.0000002733,"v":5000.339256,"t":1732118400}
+{"o":0.0000002733,"h":0.0000002768,"l":0.0000002723,"c":0.0000002768,"v":0.0,"t":1732122000}
+{"o":0.0000002768,"h":0.0000002775,"l":0.0000002714,"c":0.0000002727,"v":50951.887337,"t":1732125600}
+{"o":0.0000002727,"h":0.0000002753,"l":0.0000002715,"c":0.0000002719,"v":12944.5251,"t":1732129200}
+{"o":0.0000002719,"h":0.0000002736,"l":0.0000002692,"c":0.0000002698,"v":31701.486588,"t":1732132800}
+{"o":0.0000002698,"h":0.0000002704,"l":0.0000002664,"c":0.0000002681,"v":0.0,"t":1732136400}
+{"o":0.0000002681,"h":0.0000002739,"l":0.0000002665,"c":0.0000002727,"v":15552.661257,"t":1732140000}
+{"o":0.0000002727,"h":0.0000002743,"l":0.0000002699,"c":0.000000272,"v":141264.271075,"t":1732143600}
+{"o":0.000000272,"h":0.0000002727,"l":0.0000002688,"c":0.0000002693,"v":0.0,"t":1732147200}
+{"o":0.0000002693,"h":0.0000002728,"l":0.0000002684,"c":0.0000002728,"v":979531.2951550001,"t":1732150800}
+{"o":0.0000002728,"h":0.0000002806,"l":0.0000002656,"c":0.0000002706,"v":124278.914918,"t":1732154400}
+{"o":0.0000002706,"h":0.0000002712,"l":0.0000002653,"c":0.0000002663,"v":386.669185,"t":1732158000}
+{"o":0.0000002663,"h":0.0000002734,"l":0.0000002599,"c":0.000000268,"v":1092339.212881,"t":1732161600}
+{"o":0.000000268,"h":0.0000002705,"l":0.0000002663,"c":0.0000002693,"v":1717.255614,"t":1732165200}
+{"o":0.0000002693,"h":0.000000272,"l":0.0000002693,"c":0.0000002706,"v":1507.44537,"t":1732168800}
+{"o":0.0000002706,"h":0.0000002706,"l":0.0000002654,"c":0.0000002668,"v":1.763832,"t":1732172400}
+{"o":0.0000002668,"h":0.0000002676,"l":0.0000002656,"c":0.0000002663,"v":0.0,"t":1732176000}
+{"o":0.0000002663,"h":0.0000002669,"l":0.0000002648,"c":0.0000002665,"v":0.0,"t":1732179600}
+{"o":0.0000002665,"h":0.0000002727,"l":0.0000002655,"c":0.000000271,"v":3873.101311,"t":1732183200}
+{"o":0.000000271,"h":0.0000002731,"l":0.0000002703,"c":0.0000002731,"v":0.0,"t":1732186800}
+{"o":0.0000002731,"h":0.0000002731,"l":0.0000002664,"c":0.0000002703,"v":787.643537,"t":1732190400}
+{"o":0.0000002703,"h":0.0000002708,"l":0.0000002631,"c":0.0000002671,"v":0.0,"t":1732194000}
+{"o":0.0000002671,"h":0.0000002772,"l":0.0000002598,"c":0.0000002669,"v":14777742.2153760009,"t":1732197600}
+{"o":0.0000002669,"h":0.0000002755,"l":0.0000002657,"c":0.0000002695,"v":0.0,"t":1732201200}
+{"o":0.0000002695,"h":0.0000002722,"l":0.0000002628,"c":0.0000002656,"v":5322.157981,"t":1732204800}
+{"o":0.0000002656,"h":0.0000002746,"l":0.000000261,"c":0.0000002703,"v":17572.448497,"t":1732208400}
+{"o":0.0000002703,"h":0.0000002728,"l":0.0000002684,"c":0.0000002699,"v":1062185.6816080001,"t":1732212000}
+{"o":0.0000002699,"h":0.0000002749,"l":0.0000002684,"c":0.0000002742,"v":0.0,"t":1732215600}
+{"o":0.0000002742,"h":0.0000002763,"l":0.0000002692,"c":0.0000002721,"v":104234.826741,"t":1732219200}
+{"o":0.0000002721,"h":0.0000002735,"l":0.0000002689,"c":0.0000002728,"v":437349.260369,"t":1732222800}
+{"o":0.0000002728,"h":0.0000002728,"l":0.0000002691,"c":0.0000002706,"v":107013.687227,"t":1732226400}
+{"o":0.0000002706,"h":0.0000002707,"l":0.000000268,"c":0.0000002691,"v":0.0,"t":1732230000}
+{"o":0.0000002691,"h":0.0000002716,"l":0.0000002667,"c":0.0000002712,"v":53.646332,"t":1732233600}
+{"o":0.0000002712,"h":0.0000002757,"l":0.0000002681,"c":0.000000273,"v":73388.980173,"t":1732237200}
+{"o":0.000000273,"h":0.0000002743,"l":0.0000002681,"c":0.0000002712,"v":18611.404184,"t":1732240800}
+{"o":0.0000002712,"h":0.0000002721,"l":0.0000002645,"c":0.0000002664,"v":0.0,"t":1732244400}
+{"o":0.0000002664,"h":0.0000002722,"l":0.0000002661,"c":0.0000002713,"v":25975.492465,"t":1732248000}
+{"o":0.0000002713,"h":0.0000002725,"l":0.0000002696,"c":0.0000002718,"v":0.0,"t":1732251600}
+{"o":0.0000002718,"h":0.0000002745,"l":0.0000002689,"c":0.0000002709,"v":33849.507499,"t":1732255200}
+{"o":0.0000002709,"h":0.0000002727,"l":0.0000002689,"c":0.0000002718,"v":189653.542753,"t":1732258800}
+{"o":0.0000002718,"h":0.0000002726,"l":0.0000002696,"c":0.000000271,"v":28250.896445,"t":1732262400}
+{"o":0.000000271,"h":0.0000002743,"l":0.0000002708,"c":0.0000002725,"v":0.0,"t":1732266000}
+{"o":0.0000002725,"h":0.0000002744,"l":0.0000002718,"c":0.0000002738,"v":0.0,"t":1732269600}
+{"o":0.0000002738,"h":0.0000002748,"l":0.0000002705,"c":0.0000002707,"v":5391.569076,"t":1732273200}
+{"o":0.0000002707,"h":0.0000002715,"l":0.000000269,"c":0.0000002698,"v":95089.094244,"t":1732276800}
+{"o":0.0000002698,"h":0.0000002775,"l":0.0000002698,"c":0.000000275,"v":734.793009,"t":1732280400}
+{"o":0.000000275,"h":0.0000002778,"l":0.0000002729,"c":0.0000002769,"v":0.0,"t":1732284000}
+{"o":0.0000002769,"h":0.0000002773,"l":0.000000269,"c":0.0000002699,"v":6613.191583,"t":1732287600}
+{"o":0.0000002699,"h":0.0000002736,"l":0.0000002689,"c":0.0000002702,"v":35344.774771,"t":1732291200}
+{"o":0.0000002702,"h":0.0000002734,"l":0.0000002692,"c":0.0000002709,"v":0.0,"t":1732294800}
+{"o":0.0000002709,"h":0.0000002756,"l":0.0000002703,"c":0.0000002726,"v":0.0,"t":1732298400}
+{"o":0.0000002726,"h":0.0000002742,"l":0.0000002702,"c":0.0000002715,"v":0.0,"t":1732302000}
+{"o":0.0000002715,"h":0.0000002723,"l":0.0000002699,"c":0.0000002702,"v":0.0,"t":1732305600}
+{"o":0.0000002702,"h":0.0000002719,"l":0.000000267,"c":0.0000002677,"v":457731.439982,"t":1732309200}
+{"o":0.0000002677,"h":0.0000002707,"l":0.0000002673,"c":0.0000002702,"v":224.619,"t":1732312800}
+{"o":0.0000002702,"h":0.0000002732,"l":0.0000002679,"c":0.000000269,"v":539086.246653,"t":1732316400}
+{"o":0.000000269,"h":0.0000002707,"l":0.0000002677,"c":0.0000002701,"v":58757.585896,"t":1732320000}
+{"o":0.0000002701,"h":0.000000271,"l":0.0000002677,"c":0.0000002688,"v":499444.01223,"t":1732323600}
+{"o":0.0000002688,"h":0.0000002722,"l":0.0000002667,"c":0.0000002693,"v":10092.322909,"t":1732327200}
+{"o":0.0000002693,"h":0.0000002728,"l":0.000000266,"c":0.0000002688,"v":204852.612124,"t":1732330800}
+{"o":0.0000002688,"h":0.0000002765,"l":0.0000002619,"c":0.0000002708,"v":138378.690199,"t":1732334400}
+{"o":0.0000002708,"h":0.000000275,"l":0.0000002664,"c":0.0000002702,"v":16779.46981,"t":1732338000}
+{"o":0.0000002702,"h":0.0000002726,"l":0.0000002698,"c":0.0000002721,"v":2836085.7857639999,"t":1732341600}
+{"o":0.0000002721,"h":0.0000002738,"l":0.0000002691,"c":0.0000002714,"v":1402444.6875140001,"t":1732345200}
+{"o":0.0000002714,"h":0.0000002738,"l":0.0000002702,"c":0.0000002717,"v":0.0,"t":1732348800}
+{"o":0.0000002717,"h":0.0000002724,"l":0.0000002706,"c":0.0000002715,"v":0.0,"t":1732352400}
+{"o":0.0000002715,"h":0.0000002733,"l":0.0000002696,"c":0.0000002725,"v":186006.570902,"t":1732356000}
+{"o":0.0000002725,"h":0.0000002747,"l":0.0000002697,"c":0.0000002711,"v":97078.434,"t":1732359600}
+{"o":0.0000002711,"h":0.0000002712,"l":0.0000002682,"c":0.0000002689,"v":366367.000851,"t":1732363200}
+{"o":0.0000002689,"h":0.0000002718,"l":0.0000002662,"c":0.000000269,"v":85391.728695,"t":1732366800}
+{"o":0.000000269,"h":0.0000002737,"l":0.0000002653,"c":0.0000002693,"v":24531.860756,"t":1732370400}
+{"o":0.0000002693,"h":0.0000002727,"l":0.0000002686,"c":0.0000002725,"v":0.0,"t":1732374000}
+{"o":0.0000002725,"h":0.0000002778,"l":0.0000002719,"c":0.0000002758,"v":0.0,"t":1732377600}
+{"o":0.0000002758,"h":0.0000002778,"l":0.0000002694,"c":0.0000002703,"v":381570.041952,"t":1732381200}
+{"o":0.0000002703,"h":0.0000002725,"l":0.0000002678,"c":0.00000027,"v":920338.584075,"t":1732384800}
+{"o":0.00000027,"h":0.0000002722,"l":0.0000002685,"c":0.0000002709,"v":22229.766545,"t":1732388400}
+{"o":0.0000002709,"h":0.000000273,"l":0.0000002696,"c":0.0000002698,"v":885.716304,"t":1732392000}
+{"o":0.0000002698,"h":0.0000002715,"l":0.0000002695,"c":0.0000002699,"v":0.0,"t":1732395600}
+{"o":0.0000002699,"h":0.0000002708,"l":0.0000002691,"c":0.0000002703,"v":0.0,"t":1732399200}
+{"o":0.0000002703,"h":0.0000002725,"l":0.00000027,"c":0.0000002704,"v":0.0,"t":1732402800}
+{"o":0.0000002704,"h":0.0000002758,"l":0.0000002668,"c":0.0000002673,"v":12340724.1917460002,"t":1732406400}
+{"o":0.0000002673,"h":0.000000292,"l":0.0000002655,"c":0.0000002791,"v":36950969.0741040036,"t":1732410000}
+{"o":0.0000002791,"h":0.0000002807,"l":0.0000002781,"c":0.0000002798,"v":71682.039494,"t":1732413600}
+{"o":0.0000002798,"h":0.000000281,"l":0.0000002791,"c":0.0000002797,"v":0.0,"t":1732417200}
+{"o":0.0000002797,"h":0.000000283,"l":0.000000279,"c":0.0000002815,"v":0.0,"t":1732420800}
+{"o":0.0000002815,"h":0.0000002874,"l":0.0000002811,"c":0.0000002834,"v":0.0,"t":1732424400}
+{"o":0.0000002834,"h":0.0000002849,"l":0.000000282,"c":0.0000002824,"v":0.0,"t":1732428000}
+{"o":0.0000002824,"h":0.0000002831,"l":0.0000002768,"c":0.0000002769,"v":339692.755119,"t":1732431600}
+{"o":0.0000002769,"h":0.0000002801,"l":0.0000002767,"c":0.0000002799,"v":35574.676015,"t":1732435200}
+{"o":0.0000002799,"h":0.000000281,"l":0.000000276,"c":0.0000002768,"v":26244.307176,"t":1732438800}
+{"o":0.0000002768,"h":0.0000002813,"l":0.0000002688,"c":0.000000272,"v":9162288.1148440037,"t":1732442400}
+{"o":0.000000272,"h":0.0000002774,"l":0.0000002716,"c":0.0000002759,"v":0.0,"t":1732446000}
+{"o":0.0000002759,"h":0.0000002844,"l":0.0000002613,"c":0.0000002672,"v":313316.668784,"t":1732449600}
+{"o":0.0000002672,"h":0.0000002726,"l":0.0000002627,"c":0.000000268,"v":61296.32284,"t":1732453200}
+{"o":0.000000268,"h":0.0000002733,"l":0.0000002677,"c":0.0000002685,"v":0.0,"t":1732456800}
+{"o":0.0000002685,"h":0.0000002725,"l":0.0000002651,"c":0.00000027,"v":880175.4073509999,"t":1732460400}
+{"o":0.00000027,"h":0.0000002715,"l":0.0000002651,"c":0.000000268,"v":11671.678418,"t":1732464000}
+{"o":0.000000268,"h":0.0000002707,"l":0.0000002639,"c":0.0000002645,"v":4690725.6116749998,"t":1732467600}
+{"o":0.0000002645,"h":0.0000002656,"l":0.0000002613,"c":0.0000002621,"v":0.0,"t":1732471200}
+{"o":0.0000002621,"h":0.0000002644,"l":0.0000002618,"c":0.0000002634,"v":0.0,"t":1732474800}
+{"o":0.0000002634,"h":0.0000002638,"l":0.0000002609,"c":0.0000002611,"v":0.0,"t":1732478400}
+{"o":0.0000002611,"h":0.0000002668,"l":0.0000002604,"c":0.0000002651,"v":1901871.999478,"t":1732482000}
+{"o":0.0000002651,"h":0.0000002654,"l":0.0000002607,"c":0.0000002615,"v":2678477.8850079998,"t":1732485600}
+{"o":0.0000002615,"h":0.0000002636,"l":0.0000002601,"c":0.0000002622,"v":0.0,"t":1732489200}
+{"o":0.0000002622,"h":0.0000002648,"l":0.0000002615,"c":0.0000002638,"v":7558.117287,"t":1732492800}
+{"o":0.0000002638,"h":0.0000002695,"l":0.0000002634,"c":0.0000002665,"v":0.0,"t":1732496400}
+{"o":0.0000002665,"h":0.0000002666,"l":0.0000002616,"c":0.0000002633,"v":322214.067501,"t":1732500000}
+{"o":0.0000002633,"h":0.0000002817,"l":0.0000002604,"c":0.0000002646,"v":30448026.6810789965,"t":1732503600}
+{"o":0.0000002646,"h":0.0000002666,"l":0.000000263,"c":0.0000002651,"v":51672.555726,"t":1732507200}
+{"o":0.0000002651,"h":0.0000002655,"l":0.0000002634,"c":0.0000002642,"v":0.0,"t":1732510800}
+{"o":0.0000002642,"h":0.0000002679,"l":0.0000002634,"c":0.0000002677,"v":133428.597901,"t":1732514400}
+{"o":0.0000002677,"h":0.0000002682,"l":0.0000002654,"c":0.0000002662,"v":118.687808,"t":1732518000}
+{"o":0.0000002662,"h":0.0000002665,"l":0.0000002643,"c":0.0000002648,"v":0.0,"t":1732521600}
+{"o":0.0000002648,"h":0.0000002665,"l":0.0000002629,"c":0.0000002646,"v":0.0,"t":1732525200}
+{"o":0.0000002646,"h":0.0000002688,"l":0.0000002625,"c":0.0000002663,"v":36630.074546,"t":1732528800}
+{"o":0.0000002663,"h":0.0000002691,"l":0.0000002662,"c":0.0000002681,"v":750.1735,"t":1732532400}
+{"o":0.0000002681,"h":0.0000002702,"l":0.0000002631,"c":0.0000002646,"v":197260.978886,"t":1732536000}
+{"o":0.0000002646,"h":0.00000027,"l":0.0000002639,"c":0.0000002684,"v":173357.82873,"t":1732539600}
+{"o":0.0000002684,"h":0.0000002761,"l":0.0000002592,"c":0.0000002668,"v":832385.979462,"t":1732543200}
+{"o":0.0000002668,"h":0.0000002744,"l":0.0000002584,"c":0.0000002608,"v":3875.633828,"t":1732546800}
+{"o":0.0000002608,"h":0.0000002647,"l":0.0000002596,"c":0.000000263,"v":0.0,"t":1732550400}
+{"o":0.000000263,"h":0.0000002697,"l":0.000000263,"c":0.0000002665,"v":0.0,"t":1732554000}
+{"o":0.0000002665,"h":0.0000002679,"l":0.0000002621,"c":0.0000002644,"v":269027.445286,"t":1732557600}
+{"o":0.0000002644,"h":0.0000002682,"l":0.0000002632,"c":0.0000002647,"v":0.0,"t":1732561200}
+{"o":0.0000002647,"h":0.0000002661,"l":0.0000002626,"c":0.0000002644,"v":0.0,"t":1732564800}
+{"o":0.0000002644,"h":0.0000002699,"l":0.0000002634,"c":0.000000266,"v":0.0,"t":1732568400}
+{"o":0.000000266,"h":0.0000002746,"l":0.0000002653,"c":0.000000268,"v":0.0,"t":1732572000}
+{"o":0.000000268,"h":0.0000002714,"l":0.0000002656,"c":0.0000002709,"v":0.0,"t":1732575600}
+{"o":0.0000002709,"h":0.0000002717,"l":0.0000002659,"c":0.0000002695,"v":1186.290004,"t":1732579200}
+{"o":0.0000002695,"h":0.0000002705,"l":0.0000002665,"c":0.0000002671,"v":0.0,"t":1732582800}
+{"o":0.0000002671,"h":0.0000002684,"l":0.0000002554,"c":0.0000002563,"v":8039788.6073549995,"t":1732586400}
+{"o":0.0000002563,"h":0.0000002593,"l":0.000000256,"c":0.0000002576,"v":0.0,"t":1732590000}
+{"o":0.0000002576,"h":0.0000002592,"l":0.0000002541,"c":0.0000002555,"v":4539.989973,"t":1732593600}
+{"o":0.0000002555,"h":0.0000002562,"l":0.0000002538,"c":0.0000002538,"v":0.0,"t":1732597200}
+{"o":0.0000002538,"h":0.000000256,"l":0.0000002528,"c":0.0000002543,"v":0.0,"t":1732600800}
+{"o":0.0000002543,"h":0.0000002589,"l":0.0000002537,"c":0.0000002566,"v":29423.550598,"t":1732604400}
+{"o":0.0000002566,"h":0.000000263,"l":0.0000002555,"c":0.0000002601,"v":0.0,"t":1732608000}
+{"o":0.0000002601,"h":0.0000002605,"l":0.0000002537,"c":0.0000002565,"v":4137.398791,"t":1732611600}
+{"o":0.0000002565,"h":0.0000002644,"l":0.0000002555,"c":0.0000002643,"v":0.0,"t":1732615200}
+{"o":0.0000002643,"h":0.0000002706,"l":0.0000002627,"c":0.0000002634,"v":0.0,"t":1732618800}
+{"o":0.0000002634,"h":0.0000002658,"l":0.0000002609,"c":0.0000002637,"v":0.0,"t":1732622400}
+{"o":0.0000002637,"h":0.0000002654,"l":0.0000002613,"c":0.0000002635,"v":2774.19498,"t":1732626000}
+{"o":0.0000002635,"h":0.000000266,"l":0.0000002571,"c":0.0000002601,"v":0.0,"t":1732629600}
+{"o":0.0000002601,"h":0.000000264,"l":0.0000002576,"c":0.0000002639,"v":0.0,"t":1732633200}
+{"o":0.0000002639,"h":0.0000002646,"l":0.0000002534,"c":0.0000002556,"v":454705.754441,"t":1732636800}
+{"o":0.0000002556,"h":0.0000002589,"l":0.000000253,"c":0.0000002559,"v":11046.463801,"t":1732640400}
+{"o":0.0000002559,"h":0.0000002636,"l":0.0000002559,"c":0.000000261,"v":0.0,"t":1732644000}
+{"o":0.000000261,"h":0.0000002615,"l":0.0000002533,"c":0.0000002533,"v":75841.754419,"t":1732647600}
+{"o":0.0000002533,"h":0.0000002566,"l":0.0000002505,"c":0.0000002517,"v":0.0,"t":1732651200}
+{"o":0.0000002517,"h":0.0000002535,"l":0.0000002492,"c":0.0000002521,"v":0.0,"t":1732654800}
+{"o":0.0000002521,"h":0.0000002585,"l":0.0000002491,"c":0.0000002573,"v":12510.796843,"t":1732658400}
+{"o":0.0000002573,"h":0.000000259,"l":0.0000002557,"c":0.0000002564,"v":561.493929,"t":1732662000}
+{"o":0.0000002564,"h":0.0000002592,"l":0.0000002532,"c":0.0000002588,"v":71268.022654,"t":1732665600}
+{"o":0.0000002588,"h":0.0000002626,"l":0.0000002559,"c":0.000000256,"v":0.0,"t":1732669200}
+{"o":0.000000256,"h":0.0000002584,"l":0.0000002537,"c":0.0000002538,"v":6953.389516,"t":1732672800}
+{"o":0.0000002538,"h":0.0000002575,"l":0.0000002537,"c":0.0000002561,"v":0.0,"t":1732676400}
+{"o":0.0000002561,"h":0.0000002611,"l":0.0000002537,"c":0.0000002608,"v":4133164.2161070001,"t":1732680000}
+{"o":0.0000002608,"h":0.0000002636,"l":0.0000002606,"c":0.0000002621,"v":0.0,"t":1732683600}
+{"o":0.0000002621,"h":0.0000002621,"l":0.0000002576,"c":0.0000002601,"v":0.0,"t":1732687200}
+{"o":0.0000002601,"h":0.0000002603,"l":0.0000002551,"c":0.0000002559,"v":0.0,"t":1732690800}
+{"o":0.0000002559,"h":0.0000002574,"l":0.0000002551,"c":0.0000002569,"v":0.0,"t":1732694400}
+{"o":0.0000002569,"h":0.0000002591,"l":0.0000002564,"c":0.0000002567,"v":0.0,"t":1732698000}
+{"o":0.0000002567,"h":0.0000002588,"l":0.0000002529,"c":0.0000002542,"v":0.0,"t":1732701600}
+{"o":0.0000002542,"h":0.0000002561,"l":0.0000002536,"c":0.0000002551,"v":0.0,"t":1732705200}
+{"o":0.0000002551,"h":0.0000002581,"l":0.0000002548,"c":0.0000002556,"v":0.0,"t":1732708800}
+{"o":0.0000002556,"h":0.0000002562,"l":0.0000002516,"c":0.0000002521,"v":0.0,"t":1732712400}
+{"o":0.0000002521,"h":0.000000259,"l":0.00000025,"c":0.0000002558,"v":1985761.467222,"t":1732716000}
+{"o":0.0000002558,"h":0.0000002589,"l":0.000000253,"c":0.000000255,"v":52847.820377,"t":1732719600}
+{"o":0.000000255,"h":0.0000002576,"l":0.0000002537,"c":0.0000002569,"v":1309.164089,"t":1732723200}
+{"o":0.0000002569,"h":0.0000002607,"l":0.0000002546,"c":0.0000002578,"v":1292921.7046419999,"t":1732726800}
+{"o":0.0000002578,"h":0.0000002607,"l":0.000000256,"c":0.0000002586,"v":238798.883952,"t":1732730400}
+{"o":0.0000002586,"h":0.0000002598,"l":0.0000002569,"c":0.0000002594,"v":24812.552095,"t":1732734000}
+{"o":0.0000002594,"h":0.0000002634,"l":0.0000002551,"c":0.0000002586,"v":7122.92288,"t":1732737600}
+{"o":0.0000002586,"h":0.0000002631,"l":0.0000002578,"c":0.0000002604,"v":0.0,"t":1732741200}
+{"o":0.0000002604,"h":0.0000002624,"l":0.0000002581,"c":0.0000002596,"v":0.0,"t":1732744800}
+{"o":0.0000002596,"h":0.0000002604,"l":0.0000002569,"c":0.0000002586,"v":290814.934324,"t":1732748400}
+{"o":0.0000002586,"h":0.0000002633,"l":0.0000002539,"c":0.0000002575,"v":1588141.7575379999,"t":1732752000}
+{"o":0.0000002575,"h":0.0000002606,"l":0.0000002572,"c":0.000000259,"v":0.0,"t":1732755600}
+{"o":0.000000259,"h":0.0000002609,"l":0.0000002568,"c":0.0000002606,"v":0.0,"t":1732759200}
+{"o":0.0000002606,"h":0.0000002658,"l":0.0000002598,"c":0.0000002629,"v":0.0,"t":1732762800}
+{"o":0.0000002629,"h":0.0000002644,"l":0.0000002555,"c":0.0000002596,"v":687015.563077,"t":1732766400}
+{"o":0.0000002596,"h":0.0000002635,"l":0.0000002588,"c":0.0000002616,"v":0.0,"t":1732770000}
+{"o":0.0000002616,"h":0.0000002635,"l":0.0000002611,"c":0.0000002616,"v":0.0,"t":1732773600}
+{"o":0.0000002616,"h":0.0000002646,"l":0.0000002572,"c":0.0000002591,"v":37653.346982,"t":1732777200}
+{"o":0.0000002591,"h":0.0000002606,"l":0.0000002579,"c":0.0000002585,"v":0.0,"t":1732780800}
+{"o":0.0000002585,"h":0.0000002617,"l":0.0000002561,"c":0.0000002594,"v":29527.362357,"t":1732784400}
+{"o":0.0000002594,"h":0.0000002617,"l":0.0000002583,"c":0.0000002596,"v":0.0,"t":1732788000}
+{"o":0.0000002596,"h":0.0000002612,"l":0.0000002575,"c":0.0000002582,"v":0.0,"t":1732791600}
+{"o":0.0000002582,"h":0.0000002621,"l":0.0000002578,"c":0.0000002593,"v":0.0,"t":1732795200}
+{"o":0.0000002593,"h":0.0000002627,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1732798800}
+{"o":0.0000002586,"h":0.0000002612,"l":0.0000002572,"c":0.00000026,"v":0.0,"t":1732802400}
+{"o":0.00000026,"h":0.0000002634,"l":0.0000002591,"c":0.0000002625,"v":0.0,"t":1732806000}
+{"o":0.0000002625,"h":0.0000002625,"l":0.000000259,"c":0.0000002605,"v":0.0,"t":1732809600}
+{"o":0.0000002605,"h":0.0000002606,"l":0.0000002587,"c":0.00000026,"v":0.0,"t":1732813200}
+{"o":0.00000026,"h":0.00000026,"l":0.0000002581,"c":0.0000002585,"v":0.0,"t":1732816800}
+{"o":0.0000002585,"h":0.0000002607,"l":0.0000002583,"c":0.0000002598,"v":0.0,"t":1732820400}
+{"o":0.0000002598,"h":0.0000002618,"l":0.0000002591,"c":0.0000002595,"v":0.0,"t":1732824000}
+{"o":0.0000002595,"h":0.0000002597,"l":0.0000002583,"c":0.0000002593,"v":0.0,"t":1732827600}
+{"o":0.0000002593,"h":0.0000002607,"l":0.0000002553,"c":0.0000002553,"v":2935115.8975440003,"t":1732831200}
+{"o":0.0000002553,"h":0.0000002565,"l":0.0000002549,"c":0.0000002557,"v":0.0,"t":1732834800}
+{"o":0.0000002557,"h":0.0000002566,"l":0.0000002544,"c":0.0000002564,"v":0.0,"t":1732838400}
+{"o":0.0000002564,"h":0.0000002586,"l":0.0000002549,"c":0.0000002553,"v":0.0,"t":1732842000}
+{"o":0.0000002553,"h":0.0000002563,"l":0.000000251,"c":0.0000002515,"v":0.0,"t":1732845600}
+{"o":0.0000002515,"h":0.0000002519,"l":0.0000002499,"c":0.0000002511,"v":0.0,"t":1732849200}
+{"o":0.0000002511,"h":0.000000253,"l":0.0000002509,"c":0.0000002526,"v":0.0,"t":1732852800}
+{"o":0.0000002526,"h":0.000000254,"l":0.0000002508,"c":0.0000002525,"v":0.0,"t":1732856400}
+{"o":0.0000002525,"h":0.0000002533,"l":0.0000002518,"c":0.0000002524,"v":0.0,"t":1732860000}
+{"o":0.0000002524,"h":0.0000002557,"l":0.0000002515,"c":0.0000002556,"v":0.0,"t":1732863600}
+{"o":0.0000002556,"h":0.0000002557,"l":0.000000253,"c":0.0000002543,"v":10718.381657,"t":1732867200}
+{"o":0.0000002543,"h":0.0000002545,"l":0.0000002522,"c":0.0000002527,"v":0.0,"t":1732870800}
+{"o":0.0000002527,"h":0.0000002572,"l":0.0000002509,"c":0.0000002556,"v":52628.810873,"t":1732874400}
+{"o":0.0000002556,"h":0.0000002559,"l":0.0000002517,"c":0.000000252,"v":0.0,"t":1732878000}
+{"o":0.000000252,"h":0.0000002552,"l":0.0000002497,"c":0.0000002542,"v":0.0,"t":1732881600}
+{"o":0.0000002542,"h":0.0000002549,"l":0.000000253,"c":0.0000002538,"v":0.0,"t":1732885200}
+{"o":0.0000002538,"h":0.0000002554,"l":0.0000002521,"c":0.0000002521,"v":0.0,"t":1732888800}
+{"o":0.0000002521,"h":0.0000002596,"l":0.0000002504,"c":0.0000002557,"v":941466.2311849999,"t":1732892400}
+{"o":0.0000002557,"h":0.0000002578,"l":0.0000002537,"c":0.0000002577,"v":1988447.2179159999,"t":1732896000}
+{"o":0.0000002577,"h":0.0000002598,"l":0.0000002548,"c":0.0000002575,"v":1086017.903099,"t":1732899600}
+{"o":0.0000002575,"h":0.0000002578,"l":0.0000002551,"c":0.0000002557,"v":19.397089,"t":1732903200}
+{"o":0.0000002557,"h":0.0000002581,"l":0.0000002541,"c":0.0000002551,"v":1586160.485787,"t":1732906800}
+{"o":0.0000002551,"h":0.0000002561,"l":0.0000002524,"c":0.0000002539,"v":4999.387146,"t":1732910400}
+{"o":0.0000002539,"h":0.0000002552,"l":0.0000002521,"c":0.0000002521,"v":0.0,"t":1732914000}
+{"o":0.0000002521,"h":0.0000002531,"l":0.0000002505,"c":0.0000002525,"v":0.0,"t":1732917600}
+{"o":0.0000002525,"h":0.0000002569,"l":0.0000002516,"c":0.0000002567,"v":237655.845364,"t":1732921200}
+{"o":0.0000002567,"h":0.0000002601,"l":0.0000002521,"c":0.000000255,"v":1033189.999004,"t":1732924800}
+{"o":0.000000255,"h":0.0000002567,"l":0.0000002538,"c":0.0000002554,"v":0.0,"t":1732928400}
+{"o":0.0000002554,"h":0.0000002557,"l":0.0000002534,"c":0.0000002536,"v":0.0,"t":1732932000}
+{"o":0.0000002536,"h":0.0000002558,"l":0.0000002523,"c":0.0000002526,"v":0.0,"t":1732935600}
+{"o":0.0000002526,"h":0.0000002544,"l":0.0000002523,"c":0.0000002532,"v":0.0,"t":1732939200}
+{"o":0.0000002532,"h":0.0000002584,"l":0.0000002516,"c":0.0000002546,"v":1624639.218292,"t":1732942800}
+{"o":0.0000002546,"h":0.0000002562,"l":0.000000253,"c":0.0000002555,"v":0.0,"t":1732946400}
+{"o":0.0000002555,"h":0.0000002562,"l":0.000000252,"c":0.000000254,"v":0.0,"t":1732950000}
+{"o":0.000000254,"h":0.0000002569,"l":0.0000002528,"c":0.0000002561,"v":52017.942372,"t":1732953600}
+{"o":0.0000002561,"h":0.0000002572,"l":0.0000002551,"c":0.0000002564,"v":12895.879734,"t":1732957200}
+{"o":0.0000002564,"h":0.0000002602,"l":0.0000002557,"c":0.0000002599,"v":0.0,"t":1732960800}
+{"o":0.0000002599,"h":0.0000002603,"l":0.0000002572,"c":0.0000002589,"v":0.0,"t":1732964400}
+{"o":0.0000002589,"h":0.0000002595,"l":0.000000254,"c":0.0000002581,"v":720748.1646449999,"t":1732968000}
+{"o":0.0000002581,"h":0.0000002603,"l":0.000000256,"c":0.0000002587,"v":16297.38572,"t":1732971600}
+{"o":0.0000002587,"h":0.0000002605,"l":0.0000002575,"c":0.0000002602,"v":0.0,"t":1732975200}
+{"o":0.0000002602,"h":0.0000002614,"l":0.000000259,"c":0.0000002594,"v":0.0,"t":1732978800}
+{"o":0.0000002594,"h":0.0000002603,"l":0.0000002586,"c":0.0000002591,"v":0.0,"t":1732982400}
+{"o":0.0000002591,"h":0.0000002606,"l":0.0000002557,"c":0.0000002561,"v":50431.020217,"t":1732986000}
+{"o":0.0000002561,"h":0.0000002585,"l":0.0000002557,"c":0.0000002562,"v":0.0,"t":1732989600}
+{"o":0.0000002562,"h":0.0000002581,"l":0.0000002546,"c":0.0000002559,"v":0.0,"t":1732993200}
+{"o":0.0000002559,"h":0.0000002563,"l":0.0000002541,"c":0.0000002549,"v":0.0,"t":1732996800}
+{"o":0.0000002549,"h":0.000000256,"l":0.0000002546,"c":0.0000002553,"v":0.0,"t":1733000400}
+{"o":0.0000002553,"h":0.0000002583,"l":0.0000002514,"c":0.0000002538,"v":5165495.4857940003,"t":1733004000}
+{"o":0.0000002538,"h":0.000000255,"l":0.0000002521,"c":0.0000002547,"v":0.0,"t":1733007600}
+{"o":0.0000002547,"h":0.0000002564,"l":0.0000002522,"c":0.0000002547,"v":0.0,"t":1733011200}
+{"o":0.0000002547,"h":0.0000002566,"l":0.0000002514,"c":0.0000002543,"v":32144.617109,"t":1733014800}
+{"o":0.0000002543,"h":0.0000002574,"l":0.000000251,"c":0.0000002569,"v":0.0,"t":1733018400}
+{"o":0.0000002569,"h":0.000000257,"l":0.0000002514,"c":0.0000002523,"v":394124.150968,"t":1733022000}
+{"o":0.0000002523,"h":0.0000002537,"l":0.0000002509,"c":0.0000002512,"v":0.0,"t":1733025600}
+{"o":0.0000002512,"h":0.0000002527,"l":0.0000002511,"c":0.0000002526,"v":0.0,"t":1733029200}
+{"o":0.0000002526,"h":0.000000253,"l":0.0000002514,"c":0.0000002525,"v":25658.641552,"t":1733032800}
+{"o":0.0000002525,"h":0.0000002539,"l":0.0000002512,"c":0.0000002522,"v":7716.317663,"t":1733036400}
+{"o":0.0000002522,"h":0.0000002524,"l":0.0000002485,"c":0.0000002491,"v":0.0,"t":1733040000}
+{"o":0.0000002491,"h":0.0000002522,"l":0.0000002489,"c":0.0000002516,"v":462456.169314,"t":1733043600}
+{"o":0.0000002516,"h":0.000000255,"l":0.0000002494,"c":0.000000251,"v":2370.224358,"t":1733047200}
+{"o":0.000000251,"h":0.0000002523,"l":0.0000002498,"c":0.0000002512,"v":215939.358673,"t":1733050800}
+{"o":0.0000002512,"h":0.0000002518,"l":0.0000002509,"c":0.0000002513,"v":0.0,"t":1733054400}
+{"o":0.0000002513,"h":0.000000254,"l":0.0000002497,"c":0.0000002522,"v":198339.763608,"t":1733058000}
+{"o":0.0000002522,"h":0.0000002532,"l":0.0000002512,"c":0.0000002518,"v":0.0,"t":1733061600}
+{"o":0.0000002518,"h":0.0000002544,"l":0.0000002505,"c":0.0000002515,"v":0.0,"t":1733065200}
+{"o":0.0000002515,"h":0.0000002529,"l":0.0000002494,"c":0.0000002519,"v":595587.079668,"t":1733068800}
+{"o":0.0000002519,"h":0.0000002538,"l":0.0000002518,"c":0.0000002531,"v":0.0,"t":1733072400}
+{"o":0.0000002531,"h":0.0000002543,"l":0.0000002518,"c":0.000000254,"v":0.0,"t":1733076000}
+{"o":0.000000254,"h":0.0000002553,"l":0.0000002532,"c":0.0000002539,"v":0.0,"t":1733079600}
+{"o":0.0000002539,"h":0.0000002566,"l":0.0000002536,"c":0.0000002545,"v":0.0,"t":1733083200}
+{"o":0.0000002545,"h":0.0000002552,"l":0.0000002512,"c":0.0000002516,"v":169082.476394,"t":1733086800}
+{"o":0.0000002516,"h":0.0000002525,"l":0.0000002494,"c":0.0000002505,"v":0.0,"t":1733090400}
+{"o":0.0000002505,"h":0.0000002529,"l":0.0000002483,"c":0.0000002526,"v":9873.034094,"t":1733094000}
+{"o":0.0000002526,"h":0.0000002561,"l":0.0000002523,"c":0.0000002545,"v":0.0,"t":1733097600}
+{"o":0.0000002545,"h":0.000000255,"l":0.0000002514,"c":0.0000002516,"v":276.885799,"t":1733101200}
+{"o":0.0000002516,"h":0.0000002574,"l":0.0000002511,"c":0.0000002555,"v":0.0,"t":1733104800}
+{"o":0.0000002555,"h":0.0000002627,"l":0.0000002548,"c":0.0000002619,"v":0.0,"t":1733108400}
+{"o":0.0000002619,"h":0.0000002657,"l":0.0000002598,"c":0.0000002608,"v":0.0,"t":1733112000}
+{"o":0.0000002608,"h":0.0000002633,"l":0.000000249,"c":0.0000002521,"v":19043.335613,"t":1733115600}
+{"o":0.0000002521,"h":0.0000002554,"l":0.0000002512,"c":0.0000002523,"v":0.0,"t":1733119200}
+{"o":0.0000002523,"h":0.0000002548,"l":0.0000002499,"c":0.0000002511,"v":32363.577768,"t":1733122800}
+{"o":0.0000002511,"h":0.0000002586,"l":0.0000002487,"c":0.0000002521,"v":39315.450666,"t":1733126400}
+{"o":0.0000002521,"h":0.0000002544,"l":0.000000249,"c":0.0000002499,"v":847221.805186,"t":1733130000}
+{"o":0.0000002499,"h":0.0000002563,"l":0.0000002499,"c":0.0000002547,"v":0.0,"t":1733133600}
+{"o":0.0000002547,"h":0.0000002563,"l":0.0000002528,"c":0.0000002533,"v":0.0,"t":1733137200}
+{"o":0.0000002533,"h":0.0000002582,"l":0.0000002493,"c":0.0000002536,"v":3622.109805,"t":1733140800}
+{"o":0.0000002536,"h":0.0000002552,"l":0.000000249,"c":0.0000002494,"v":258.058154,"t":1733144400}
+{"o":0.0000002494,"h":0.0000002518,"l":0.0000002468,"c":0.0000002494,"v":0.0,"t":1733148000}
+{"o":0.0000002494,"h":0.000000252,"l":0.0000002433,"c":0.0000002456,"v":0.0,"t":1733151600}
+{"o":0.0000002456,"h":0.0000002533,"l":0.0000002447,"c":0.0000002503,"v":634716.391134,"t":1733155200}
+{"o":0.0000002503,"h":0.0000002597,"l":0.0000002489,"c":0.0000002565,"v":7684.237904,"t":1733158800}
+{"o":0.0000002565,"h":0.0000002584,"l":0.0000002511,"c":0.0000002531,"v":0.0,"t":1733162400}
+{"o":0.0000002531,"h":0.0000002572,"l":0.0000002525,"c":0.0000002525,"v":0.0,"t":1733166000}
+{"o":0.0000002525,"h":0.0000002555,"l":0.0000002512,"c":0.0000002536,"v":0.0,"t":1733169600}
+{"o":0.0000002536,"h":0.0000002563,"l":0.000000252,"c":0.0000002545,"v":0.0,"t":1733173200}
+{"o":0.0000002545,"h":0.0000002551,"l":0.000000251,"c":0.0000002519,"v":0.0,"t":1733176800}
+{"o":0.0000002519,"h":0.0000002525,"l":0.0000002501,"c":0.0000002505,"v":0.0,"t":1733180400}
+{"o":0.0000002505,"h":0.0000002519,"l":0.0000002495,"c":0.0000002505,"v":0.0,"t":1733184000}
+{"o":0.0000002505,"h":0.0000002526,"l":0.0000002483,"c":0.0000002512,"v":32736.745543,"t":1733187600}
+{"o":0.0000002512,"h":0.0000002545,"l":0.0000002454,"c":0.0000002466,"v":0.0,"t":1733191200}
+{"o":0.0000002466,"h":0.0000002478,"l":0.0000002449,"c":0.0000002469,"v":0.0,"t":1733194800}
+{"o":0.0000002469,"h":0.0000002486,"l":0.0000002453,"c":0.0000002462,"v":0.0,"t":1733198400}
+{"o":0.0000002462,"h":0.0000002507,"l":0.0000002461,"c":0.0000002495,"v":173685.097909,"t":1733202000}
+{"o":0.0000002495,"h":0.0000002514,"l":0.0000002464,"c":0.0000002506,"v":0.0,"t":1733205600}
+{"o":0.0000002506,"h":0.0000002534,"l":0.0000002497,"c":0.0000002508,"v":0.0,"t":1733209200}
+{"o":0.0000002508,"h":0.0000002521,"l":0.000000249,"c":0.0000002508,"v":0.0,"t":1733212800}
+{"o":0.0000002508,"h":0.0000002539,"l":0.0000002466,"c":0.0000002489,"v":84695.160646,"t":1733216400}
+{"o":0.0000002489,"h":0.0000002512,"l":0.0000002477,"c":0.0000002507,"v":0.0,"t":1733220000}
+{"o":0.0000002507,"h":0.0000002511,"l":0.0000002473,"c":0.0000002482,"v":0.0,"t":1733223600}
+{"o":0.0000002482,"h":0.000000252,"l":0.0000002481,"c":0.0000002496,"v":0.0,"t":1733227200}
+{"o":0.0000002496,"h":0.0000002597,"l":0.0000002492,"c":0.0000002566,"v":5530708.9141039997,"t":1733230800}
+{"o":0.0000002566,"h":0.0000002619,"l":0.0000002464,"c":0.0000002476,"v":31442.210708,"t":1733234400}
+{"o":0.0000002476,"h":0.000000252,"l":0.0000002454,"c":0.0000002487,"v":0.0,"t":1733238000}
+{"o":0.0000002487,"h":0.0000002505,"l":0.0000002464,"c":0.0000002488,"v":0.0,"t":1733241600}
+{"o":0.0000002488,"h":0.0000002528,"l":0.000000247,"c":0.0000002472,"v":0.0,"t":1733245200}
+{"o":0.0000002472,"h":0.0000002491,"l":0.000000244,"c":0.0000002445,"v":0.0,"t":1733248800}
+{"o":0.0000002445,"h":0.0000002471,"l":0.000000243,"c":0.0000002433,"v":0.0,"t":1733252400}
+{"o":0.0000002433,"h":0.0000002437,"l":0.0000002411,"c":0.0000002427,"v":0.0,"t":1733256000}
+{"o":0.0000002427,"h":0.0000002452,"l":0.0000002316,"c":0.0000002336,"v":0.0,"t":1733259600}
+{"o":0.0000002336,"h":0.0000002371,"l":0.0000002333,"c":0.0000002346,"v":0.0,"t":1733263200}
+{"o":0.0000002346,"h":0.0000002377,"l":0.0000002343,"c":0.0000002372,"v":0.0,"t":1733266800}
+{"o":0.0000002372,"h":0.0000002372,"l":0.0000002313,"c":0.0000002336,"v":0.0,"t":1733270400}
+{"o":0.0000002336,"h":0.0000002352,"l":0.0000002311,"c":0.000000232,"v":0.0,"t":1733274000}
+{"o":0.000000232,"h":0.0000002383,"l":0.0000002307,"c":0.0000002352,"v":0.0,"t":1733277600}
+{"o":0.0000002352,"h":0.0000002354,"l":0.0000002322,"c":0.0000002335,"v":0.0,"t":1733281200}
+{"o":0.0000002335,"h":0.0000002347,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1733284800}
+{"o":0.0000002334,"h":0.0000002336,"l":0.0000002303,"c":0.0000002332,"v":0.0,"t":1733288400}
+{"o":0.0000002332,"h":0.0000002352,"l":0.0000002328,"c":0.0000002334,"v":0.0,"t":1733292000}
+{"o":0.0000002334,"h":0.0000002349,"l":0.0000002333,"c":0.0000002345,"v":0.0,"t":1733295600}
+{"o":0.0000002345,"h":0.0000002362,"l":0.0000002338,"c":0.0000002355,"v":0.0,"t":1733299200}
+{"o":0.0000002355,"h":0.0000002358,"l":0.0000002339,"c":0.0000002355,"v":0.0,"t":1733302800}
+{"o":0.0000002355,"h":0.0000002557,"l":0.0000002333,"c":0.0000002543,"v":7005.520144,"t":1733306400}
+{"o":0.0000002543,"h":0.0000002561,"l":0.0000002536,"c":0.0000002551,"v":0.0,"t":1733310000}
+{"o":0.0000002551,"h":0.0000002598,"l":0.0000002549,"c":0.0000002586,"v":0.0,"t":1733313600}
+{"o":0.0000002586,"h":0.0000002612,"l":0.0000002577,"c":0.0000002603,"v":0.0,"t":1733317200}
+{"o":0.0000002603,"h":0.0000002633,"l":0.0000002574,"c":0.0000002591,"v":0.0,"t":1733320800}
+{"o":0.0000002591,"h":0.0000002609,"l":0.0000002558,"c":0.0000002573,"v":0.0,"t":1733324400}
+{"o":0.0000002573,"h":0.0000002686,"l":0.0000002482,"c":0.0000002584,"v":10000.0,"t":1733328000}
+{"o":0.0000002584,"h":0.0000002599,"l":0.0000002543,"c":0.0000002546,"v":0.0,"t":1733331600}
+{"o":0.0000002546,"h":0.0000002555,"l":0.0000002524,"c":0.0000002535,"v":0.0,"t":1733335200}
+{"o":0.0000002535,"h":0.0000002547,"l":0.0000002502,"c":0.0000002505,"v":0.0,"t":1733338800}
+{"o":0.0000002505,"h":0.0000002529,"l":0.0000002465,"c":0.0000002501,"v":0.0,"t":1733342400}
+{"o":0.0000002501,"h":0.0000002557,"l":0.0000002484,"c":0.0000002537,"v":0.0,"t":1733346000}
+{"o":0.0000002537,"h":0.0000002559,"l":0.0000002515,"c":0.0000002558,"v":400510.882486,"t":1733349600}
+{"o":0.0000002558,"h":0.0000002595,"l":0.0000002553,"c":0.0000002557,"v":0.0,"t":1733353200}
+{"o":0.0000002557,"h":0.0000002592,"l":0.0000002551,"c":0.0000002589,"v":0.0,"t":1733356800}
+{"o":0.0000002589,"h":0.0000002629,"l":0.0000002585,"c":0.0000002595,"v":0.0,"t":1733360400}
+{"o":0.0000002595,"h":0.00000026,"l":0.0000002452,"c":0.0000002492,"v":224032.623424,"t":1733364000}
+{"o":0.0000002492,"h":0.0000002586,"l":0.0000002419,"c":0.0000002567,"v":80331.932093,"t":1733367600}
+{"o":0.0000002567,"h":0.000000257,"l":0.0000002511,"c":0.0000002527,"v":0.0,"t":1733371200}
+{"o":0.0000002527,"h":0.0000002571,"l":0.0000002521,"c":0.0000002546,"v":0.0,"t":1733374800}
+{"o":0.0000002546,"h":0.0000002593,"l":0.0000002501,"c":0.0000002522,"v":8212.836378,"t":1733378400}
+{"o":0.0000002522,"h":0.0000002543,"l":0.0000002506,"c":0.0000002535,"v":37518.2806,"t":1733382000}
+{"o":0.0000002535,"h":0.000000256,"l":0.0000002507,"c":0.0000002536,"v":4250.576993,"t":1733385600}
+{"o":0.0000002536,"h":0.0000002547,"l":0.0000002515,"c":0.0000002515,"v":0.0,"t":1733389200}
+{"o":0.0000002515,"h":0.0000002524,"l":0.000000249,"c":0.0000002523,"v":0.0,"t":1733392800}
+{"o":0.0000002523,"h":0.0000002526,"l":0.0000002466,"c":0.0000002472,"v":567.593193,"t":1733396400}
+{"o":0.0000002472,"h":0.000000248,"l":0.0000002436,"c":0.0000002476,"v":0.0,"t":1733400000}
+{"o":0.0000002476,"h":0.0000002507,"l":0.0000002463,"c":0.0000002488,"v":0.0,"t":1733403600}
+{"o":0.0000002488,"h":0.0000002509,"l":0.0000002476,"c":0.000000248,"v":0.0,"t":1733407200}
+{"o":0.000000248,"h":0.000000253,"l":0.0000002468,"c":0.0000002499,"v":0.0,"t":1733410800}
+{"o":0.0000002499,"h":0.0000002515,"l":0.000000246,"c":0.0000002495,"v":0.0,"t":1733414400}
+{"o":0.0000002495,"h":0.0000002505,"l":0.0000002483,"c":0.0000002491,"v":0.0,"t":1733418000}
+{"o":0.0000002491,"h":0.0000002532,"l":0.0000002488,"c":0.0000002528,"v":0.0,"t":1733421600}
+{"o":0.0000002528,"h":0.0000002593,"l":0.0000002521,"c":0.0000002583,"v":97106.0,"t":1733425200}
+{"o":0.0000002583,"h":0.0000002625,"l":0.0000002575,"c":0.0000002583,"v":0.0,"t":1733428800}
+{"o":0.0000002583,"h":0.0000002593,"l":0.0000002569,"c":0.0000002573,"v":0.0,"t":1733432400}
+{"o":0.0000002573,"h":0.0000002668,"l":0.0000002557,"c":0.0000002557,"v":0.0,"t":1733436000}
+{"o":0.0000002557,"h":0.000000258,"l":0.0000002487,"c":0.000000255,"v":0.0,"t":1733439600}
+{"o":0.000000255,"h":0.0000002566,"l":0.000000248,"c":0.0000002481,"v":0.0,"t":1733443200}
+{"o":0.0000002481,"h":0.0000002513,"l":0.000000243,"c":0.0000002468,"v":0.0,"t":1733446800}
+{"o":0.0000002468,"h":0.0000002545,"l":0.0000002465,"c":0.0000002528,"v":198000.516013,"t":1733450400}
+{"o":0.0000002528,"h":0.0000002578,"l":0.0000002528,"c":0.0000002542,"v":235346.962909,"t":1733454000}
+{"o":0.0000002542,"h":0.0000002563,"l":0.0000002531,"c":0.0000002552,"v":0.0,"t":1733457600}
+{"o":0.0000002552,"h":0.000000258,"l":0.0000002543,"c":0.0000002577,"v":0.0,"t":1733461200}
+{"o":0.0000002577,"h":0.0000002587,"l":0.0000002527,"c":0.0000002535,"v":20724.0,"t":1733464800}
+{"o":0.0000002535,"h":0.0000002545,"l":0.000000253,"c":0.000000253,"v":0.0,"t":1733468400}
+{"o":0.000000253,"h":0.0000002546,"l":0.0000002518,"c":0.0000002546,"v":383.056372,"t":1733472000}
+{"o":0.0000002546,"h":0.0000002575,"l":0.0000002544,"c":0.000000257,"v":0.0,"t":1733475600}
+{"o":0.000000257,"h":0.0000002587,"l":0.0000002564,"c":0.0000002569,"v":0.0,"t":1733479200}
+{"o":0.0000002569,"h":0.0000002593,"l":0.0000002563,"c":0.0000002586,"v":0.0,"t":1733482800}
+{"o":0.0000002586,"h":0.0000002622,"l":0.0000002572,"c":0.0000002618,"v":0.0,"t":1733486400}
+{"o":0.0000002618,"h":0.0000002622,"l":0.0000002573,"c":0.0000002581,"v":0.0,"t":1733490000}
+{"o":0.0000002581,"h":0.0000002593,"l":0.0000002544,"c":0.0000002544,"v":0.0,"t":1733493600}
+{"o":0.0000002544,"h":0.0000002569,"l":0.0000002523,"c":0.0000002543,"v":0.0,"t":1733497200}
+{"o":0.0000002543,"h":0.0000002556,"l":0.0000002533,"c":0.0000002534,"v":0.0,"t":1733500800}
+{"o":0.0000002534,"h":0.000000254,"l":0.0000002517,"c":0.0000002531,"v":0.0,"t":1733504400}
+{"o":0.0000002531,"h":0.0000002538,"l":0.000000251,"c":0.0000002532,"v":0.0,"t":1733508000}
+{"o":0.0000002532,"h":0.0000002559,"l":0.000000252,"c":0.0000002532,"v":663828.139923,"t":1733511600}
+{"o":0.0000002532,"h":0.0000002554,"l":0.0000002521,"c":0.0000002548,"v":0.0,"t":1733515200}
+{"o":0.0000002548,"h":0.0000002556,"l":0.0000002515,"c":0.0000002533,"v":15011.857737,"t":1733518800}
+{"o":0.0000002533,"h":0.000000254,"l":0.0000002523,"c":0.0000002536,"v":0.0,"t":1733522400}
+{"o":0.0000002536,"h":0.0000002558,"l":0.0000002529,"c":0.0000002542,"v":0.0,"t":1733526000}
+{"o":0.0000002542,"h":0.0000002557,"l":0.0000002522,"c":0.0000002533,"v":1622925.380661,"t":1733529600}
+{"o":0.0000002533,"h":0.0000002557,"l":0.0000002526,"c":0.0000002543,"v":0.0,"t":1733533200}
+{"o":0.0000002543,"h":0.0000002557,"l":0.0000002508,"c":0.0000002517,"v":11748.76198,"t":1733536800}
+{"o":0.0000002517,"h":0.0000002545,"l":0.0000002513,"c":0.0000002526,"v":0.0,"t":1733540400}
+{"o":0.0000002526,"h":0.0000002536,"l":0.000000252,"c":0.0000002522,"v":0.0,"t":1733544000}
+{"o":0.0000002522,"h":0.0000002529,"l":0.0000002512,"c":0.000000252,"v":3821.03922,"t":1733547600}
+{"o":0.000000252,"h":0.0000002528,"l":0.0000002509,"c":0.0000002514,"v":0.0,"t":1733551200}
+{"o":0.0000002514,"h":0.0000002524,"l":0.0000002507,"c":0.0000002515,"v":2680.651572,"t":1733554800}
+{"o":0.0000002515,"h":0.0000002527,"l":0.0000002505,"c":0.000000251,"v":166898.400688,"t":1733558400}
+{"o":0.000000251,"h":0.0000002515,"l":0.0000002482,"c":0.0000002483,"v":0.0,"t":1733562000}
+{"o":0.0000002483,"h":0.00000025,"l":0.0000002476,"c":0.0000002486,"v":0.0,"t":1733565600}
+{"o":0.0000002486,"h":0.000000249,"l":0.0000002477,"c":0.0000002488,"v":0.0,"t":1733569200}
+{"o":0.0000002488,"h":0.0000002496,"l":0.0000002478,"c":0.0000002488,"v":0.0,"t":1733572800}
+{"o":0.0000002488,"h":0.0000002496,"l":0.0000002474,"c":0.0000002476,"v":0.0,"t":1733576400}
+{"o":0.0000002476,"h":0.0000002525,"l":0.0000002441,"c":0.0000002473,"v":116666.419954,"t":1733580000}
+{"o":0.0000002473,"h":0.0000002503,"l":0.0000002467,"c":0.0000002492,"v":275.04445,"t":1733583600}
+{"o":0.0000002492,"h":0.0000002512,"l":0.0000002477,"c":0.000000248,"v":0.0,"t":1733587200}
+{"o":0.000000248,"h":0.0000002502,"l":0.0000002478,"c":0.0000002491,"v":0.0,"t":1733590800}
+{"o":0.0000002491,"h":0.0000002498,"l":0.0000002476,"c":0.0000002481,"v":0.0,"t":1733594400}
+{"o":0.0000002481,"h":0.0000002528,"l":0.0000002474,"c":0.0000002515,"v":15483.234746,"t":1733598000}
+{"o":0.0000002515,"h":0.0000002526,"l":0.0000002501,"c":0.000000252,"v":0.0,"t":1733601600}
+{"o":0.000000252,"h":0.0000002531,"l":0.00000025,"c":0.0000002516,"v":0.0,"t":1733605200}
+{"o":0.0000002516,"h":0.0000002548,"l":0.0000002495,"c":0.0000002546,"v":0.0,"t":1733608800}
+{"o":0.0000002546,"h":0.0000002554,"l":0.00000025,"c":0.0000002522,"v":15200.529486,"t":1733612400}
+{"o":0.0000002522,"h":0.0000002723,"l":0.0000002508,"c":0.0000002693,"v":20684343.9834220037,"t":1733616000}
+{"o":0.0000002693,"h":0.0000002702,"l":0.0000002682,"c":0.0000002692,"v":0.0,"t":1733619600}
+{"o":0.0000002692,"h":0.0000002692,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1733623200}
+{"o":0.000000267,"h":0.0000002691,"l":0.0000002662,"c":0.0000002676,"v":0.0,"t":1733626800}
+{"o":0.0000002676,"h":0.0000002702,"l":0.0000002672,"c":0.0000002702,"v":0.0,"t":1733630400}
+{"o":0.0000002702,"h":0.000000273,"l":0.0000002694,"c":0.0000002715,"v":0.0,"t":1733634000}
+{"o":0.0000002715,"h":0.0000002723,"l":0.00000027,"c":0.0000002705,"v":0.0,"t":1733637600}
+{"o":0.0000002705,"h":0.0000002745,"l":0.0000002697,"c":0.0000002743,"v":1589007.8363899998,"t":1733641200}
+{"o":0.0000002743,"h":0.0000002775,"l":0.0000002741,"c":0.0000002774,"v":0.0,"t":1733644800}
+{"o":0.0000002774,"h":0.0000002794,"l":0.0000002761,"c":0.0000002787,"v":0.0,"t":1733648400}
+{"o":0.0000002787,"h":0.0000002787,"l":0.0000002697,"c":0.0000002731,"v":730851.7206849999,"t":1733652000}
+{"o":0.0000002731,"h":0.0000002736,"l":0.0000002716,"c":0.0000002722,"v":0.0,"t":1733655600}
+{"o":0.0000002722,"h":0.0000002737,"l":0.0000002714,"c":0.0000002721,"v":0.0,"t":1733659200}
+{"o":0.0000002721,"h":0.0000002729,"l":0.0000002702,"c":0.0000002706,"v":0.0,"t":1733662800}
+{"o":0.0000002706,"h":0.0000002726,"l":0.0000002705,"c":0.0000002724,"v":0.0,"t":1733666400}
+{"o":0.0000002724,"h":0.0000002745,"l":0.0000002704,"c":0.0000002711,"v":182548.148316,"t":1733670000}
+{"o":0.0000002711,"h":0.000000274,"l":0.0000002707,"c":0.0000002734,"v":72651.061181,"t":1733673600}
+{"o":0.0000002734,"h":0.0000002744,"l":0.0000002725,"c":0.0000002725,"v":0.0,"t":1733677200}
+{"o":0.0000002725,"h":0.0000002744,"l":0.0000002724,"c":0.0000002743,"v":0.0,"t":1733680800}
+{"o":0.0000002743,"h":0.0000002756,"l":0.0000002724,"c":0.0000002727,"v":0.0,"t":1733684400}
+{"o":0.0000002727,"h":0.0000002742,"l":0.0000002724,"c":0.000000274,"v":0.0,"t":1733688000}
+{"o":0.000000274,"h":0.0000002751,"l":0.0000002722,"c":0.0000002724,"v":1134207.3927820001,"t":1733691600}
+{"o":0.0000002724,"h":0.0000002728,"l":0.0000002712,"c":0.0000002712,"v":0.0,"t":1733695200}
+{"o":0.0000002712,"h":0.0000002722,"l":0.00000027,"c":0.0000002708,"v":0.0,"t":1733698800}
+{"o":0.0000002708,"h":0.0000002761,"l":0.0000002678,"c":0.000000272,"v":2235.321849,"t":1733702400}
+{"o":0.000000272,"h":0.0000002746,"l":0.0000002707,"c":0.0000002739,"v":22537.528452,"t":1733706000}
+{"o":0.0000002739,"h":0.0000002769,"l":0.0000002725,"c":0.0000002745,"v":0.0,"t":1733709600}
+{"o":0.0000002745,"h":0.0000002767,"l":0.0000002734,"c":0.0000002746,"v":0.0,"t":1733713200}
+{"o":0.0000002746,"h":0.000000276,"l":0.0000002737,"c":0.0000002738,"v":0.0,"t":1733716800}
+{"o":0.0000002738,"h":0.0000002751,"l":0.0000002734,"c":0.0000002737,"v":0.0,"t":1733720400}
+{"o":0.0000002737,"h":0.0000002766,"l":0.0000002737,"c":0.0000002762,"v":0.0,"t":1733724000}
+{"o":0.0000002762,"h":0.0000002789,"l":0.0000002539,"c":0.0000002548,"v":20618279.0516659953,"t":1733727600}
+{"o":0.0000002548,"h":0.0000002607,"l":0.0000002476,"c":0.0000002534,"v":7974.477766,"t":1733731200}
+{"o":0.0000002534,"h":0.0000002554,"l":0.0000002511,"c":0.0000002531,"v":0.0,"t":1733734800}
+{"o":0.0000002531,"h":0.0000002538,"l":0.0000002516,"c":0.0000002519,"v":475.66877,"t":1733738400}
+{"o":0.0000002519,"h":0.0000002554,"l":0.0000002513,"c":0.0000002535,"v":9237.671739,"t":1733742000}
+{"o":0.0000002535,"h":0.0000002547,"l":0.0000002516,"c":0.0000002517,"v":0.0,"t":1733745600}
+{"o":0.0000002517,"h":0.0000002528,"l":0.0000002494,"c":0.0000002502,"v":0.0,"t":1733749200}
+{"o":0.0000002502,"h":0.0000002539,"l":0.0000002472,"c":0.0000002511,"v":8054.780642,"t":1733752800}
+{"o":0.0000002511,"h":0.0000002603,"l":0.0000002501,"c":0.0000002585,"v":0.0,"t":1733756400}
+{"o":0.0000002585,"h":0.0000002605,"l":0.0000002561,"c":0.0000002581,"v":0.0,"t":1733760000}
+{"o":0.0000002581,"h":0.0000002598,"l":0.0000002569,"c":0.0000002598,"v":0.0,"t":1733763600}
+{"o":0.0000002598,"h":0.0000002598,"l":0.0000002572,"c":0.0000002582,"v":0.0,"t":1733767200}
+{"o":0.0000002582,"h":0.0000002618,"l":0.0000002581,"c":0.0000002612,"v":0.0,"t":1733770800}
+{"o":0.0000002612,"h":0.0000002653,"l":0.0000002586,"c":0.0000002641,"v":0.0,"t":1733774400}
+{"o":0.0000002641,"h":0.000000283,"l":0.0000002489,"c":0.0000002519,"v":130989.248061,"t":1733778000}
+{"o":0.0000002519,"h":0.000000267,"l":0.0000002502,"c":0.0000002514,"v":14709.100093,"t":1733781600}
+{"o":0.0000002514,"h":0.0000002535,"l":0.0000002488,"c":0.0000002527,"v":0.0,"t":1733785200}
+{"o":0.0000002527,"h":0.0000002564,"l":0.0000002478,"c":0.0000002515,"v":0.0,"t":1733788800}
+{"o":0.0000002515,"h":0.0000002537,"l":0.0000002496,"c":0.0000002501,"v":0.0,"t":1733792400}
+{"o":0.0000002501,"h":0.0000002578,"l":0.0000002497,"c":0.0000002568,"v":2822.276754,"t":1733796000}
+{"o":0.0000002568,"h":0.0000002653,"l":0.000000243,"c":0.000000243,"v":490371.415444,"t":1733799600}
+{"o":0.000000243,"h":0.0000002538,"l":0.0000002423,"c":0.0000002491,"v":25000.0,"t":1733803200}
+{"o":0.0000002491,"h":0.0000002511,"l":0.0000002476,"c":0.0000002489,"v":0.0,"t":1733806800}
+{"o":0.0000002489,"h":0.0000002499,"l":0.0000002462,"c":0.0000002469,"v":0.0,"t":1733810400}
+{"o":0.0000002469,"h":0.0000002495,"l":0.0000002468,"c":0.0000002478,"v":0.0,"t":1733814000}
+{"o":0.0000002478,"h":0.0000002499,"l":0.0000002472,"c":0.000000248,"v":0.0,"t":1733817600}
+{"o":0.000000248,"h":0.0000002493,"l":0.0000002463,"c":0.0000002481,"v":0.0,"t":1733821200}
+{"o":0.0000002481,"h":0.0000002491,"l":0.0000002465,"c":0.0000002479,"v":0.0,"t":1733824800}
+{"o":0.0000002479,"h":0.0000002503,"l":0.0000002477,"c":0.000000249,"v":0.0,"t":1733828400}
+{"o":0.000000249,"h":0.0000002577,"l":0.0000002485,"c":0.0000002564,"v":974932.301957,"t":1733832000}
+{"o":0.0000002564,"h":0.0000002567,"l":0.0000002517,"c":0.0000002527,"v":0.0,"t":1733835600}
+{"o":0.0000002527,"h":0.0000002541,"l":0.0000002475,"c":0.0000002502,"v":0.0,"t":1733839200}
+{"o":0.0000002502,"h":0.000000263,"l":0.0000002485,"c":0.0000002624,"v":0.0,"t":1733842800}
+{"o":0.0000002624,"h":0.0000002655,"l":0.0000002557,"c":0.0000002571,"v":0.0,"t":1733846400}
+{"o":0.0000002571,"h":0.0000002664,"l":0.0000002567,"c":0.000000266,"v":243.767588,"t":1733850000}
+{"o":0.000000266,"h":0.0000002686,"l":0.0000002565,"c":0.0000002591,"v":0.0,"t":1733853600}
+{"o":0.0000002591,"h":0.0000002594,"l":0.0000002542,"c":0.000000255,"v":901103.226598,"t":1733857200}
+{"o":0.000000255,"h":0.0000002559,"l":0.0000002522,"c":0.0000002533,"v":0.0,"t":1733860800}
+{"o":0.0000002533,"h":0.0000002549,"l":0.0000002499,"c":0.0000002536,"v":0.0,"t":1733864400}
+{"o":0.0000002536,"h":0.0000002543,"l":0.0000002516,"c":0.0000002521,"v":0.0,"t":1733868000}
+{"o":0.0000002521,"h":0.0000002539,"l":0.0000002508,"c":0.0000002532,"v":800.833277,"t":1733871600}
+{"o":0.0000002532,"h":0.0000002557,"l":0.0000002509,"c":0.0000002515,"v":0.0,"t":1733875200}
+{"o":0.0000002515,"h":0.0000002558,"l":0.0000002498,"c":0.000000255,"v":0.0,"t":1733878800}
+{"o":0.000000255,"h":0.0000002555,"l":0.0000002492,"c":0.0000002504,"v":0.0,"t":1733882400}
+{"o":0.0000002504,"h":0.0000002506,"l":0.0000002465,"c":0.0000002465,"v":0.0,"t":1733886000}
+{"o":0.0000002465,"h":0.0000002485,"l":0.0000002458,"c":0.0000002473,"v":0.0,"t":1733889600}
+{"o":0.0000002473,"h":0.0000002493,"l":0.0000002468,"c":0.0000002477,"v":0.0,"t":1733893200}
+{"o":0.0000002477,"h":0.000000256,"l":0.0000002455,"c":0.0000002538,"v":65141.628574,"t":1733896800}
+{"o":0.0000002538,"h":0.000000262,"l":0.0000002533,"c":0.000000261,"v":5231812.0397030003,"t":1733900400}
+{"o":0.000000261,"h":0.0000002645,"l":0.0000002557,"c":0.0000002595,"v":499111.3377799999,"t":1733904000}
+{"o":0.0000002595,"h":0.0000002612,"l":0.0000002584,"c":0.0000002587,"v":0.0,"t":1733907600}
+{"o":0.0000002587,"h":0.0000002588,"l":0.0000002571,"c":0.0000002572,"v":0.0,"t":1733911200}
+{"o":0.0000002572,"h":0.0000002639,"l":0.0000002543,"c":0.0000002615,"v":287311.766585,"t":1733914800}
+{"o":0.0000002615,"h":0.0000002621,"l":0.0000002594,"c":0.0000002614,"v":0.0,"t":1733918400}
+{"o":0.0000002614,"h":0.0000002627,"l":0.0000002584,"c":0.0000002595,"v":0.0,"t":1733922000}
+{"o":0.0000002595,"h":0.0000002644,"l":0.0000002581,"c":0.0000002612,"v":985732.2383279999,"t":1733925600}
+{"o":0.0000002612,"h":0.0000002617,"l":0.0000002574,"c":0.00000026,"v":0.0,"t":1733929200}
+{"o":0.00000026,"h":0.000000262,"l":0.0000002574,"c":0.0000002592,"v":0.0,"t":1733932800}
+{"o":0.0000002592,"h":0.0000002642,"l":0.0000002578,"c":0.0000002627,"v":16297.38572,"t":1733936400}
+{"o":0.0000002627,"h":0.0000002642,"l":0.0000002612,"c":0.0000002622,"v":0.0,"t":1733940000}
+{"o":0.0000002622,"h":0.0000002631,"l":0.0000002603,"c":0.0000002606,"v":543.204981,"t":1733943600}
+{"o":0.0000002606,"h":0.0000002623,"l":0.0000002587,"c":0.0000002616,"v":0.0,"t":1733947200}
+{"o":0.0000002616,"h":0.0000002631,"l":0.0000002611,"c":0.0000002616,"v":0.0,"t":1733950800}
+{"o":0.0000002616,"h":0.0000002628,"l":0.0000002611,"c":0.0000002626,"v":0.0,"t":1733954400}
+{"o":0.0000002626,"h":0.0000002643,"l":0.000000262,"c":0.0000002637,"v":0.0,"t":1733958000}
+{"o":0.0000002637,"h":0.0000002647,"l":0.000000263,"c":0.0000002637,"v":0.0,"t":1733961600}
+{"o":0.0000002637,"h":0.0000002656,"l":0.0000002631,"c":0.000000265,"v":0.0,"t":1733965200}
+{"o":0.000000265,"h":0.0000002662,"l":0.0000002612,"c":0.0000002616,"v":0.0,"t":1733968800}
+{"o":0.0000002616,"h":0.0000002631,"l":0.0000002582,"c":0.0000002601,"v":0.0,"t":1733972400}
+{"o":0.0000002601,"h":0.0000002623,"l":0.0000002589,"c":0.0000002607,"v":0.0,"t":1733976000}
+{"o":0.0000002607,"h":0.0000002617,"l":0.0000002573,"c":0.0000002596,"v":3595.242914,"t":1733979600}
+{"o":0.0000002596,"h":0.000000262,"l":0.0000002591,"c":0.0000002609,"v":0.0,"t":1733983200}
+{"o":0.0000002609,"h":0.0000002614,"l":0.0000002593,"c":0.0000002611,"v":1148.19046,"t":1733986800}
+{"o":0.0000002611,"h":0.0000002612,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1733990400}
+{"o":0.0000002586,"h":0.0000002592,"l":0.0000002572,"c":0.0000002591,"v":0.0,"t":1733994000}
+{"o":0.0000002591,"h":0.000000262,"l":0.0000002589,"c":0.0000002611,"v":0.0,"t":1733997600}
+{"o":0.0000002611,"h":0.0000002631,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1734001200}
+{"o":0.0000002616,"h":0.0000002616,"l":0.0000002592,"c":0.0000002596,"v":0.0,"t":1734004800}
+{"o":0.0000002596,"h":0.0000002648,"l":0.0000002582,"c":0.0000002634,"v":42789.421012,"t":1734008400}
+{"o":0.0000002634,"h":0.0000002642,"l":0.0000002597,"c":0.0000002605,"v":0.0,"t":1734012000}
+{"o":0.0000002605,"h":0.0000002632,"l":0.0000002602,"c":0.0000002618,"v":0.0,"t":1734015600}
+{"o":0.0000002618,"h":0.0000002628,"l":0.0000002587,"c":0.0000002624,"v":0.0,"t":1734019200}
+{"o":0.0000002624,"h":0.0000002624,"l":0.0000002574,"c":0.0000002577,"v":64988.549591,"t":1734022800}
+{"o":0.0000002577,"h":0.0000002613,"l":0.000000257,"c":0.0000002607,"v":0.0,"t":1734026400}
+{"o":0.0000002607,"h":0.0000002663,"l":0.0000002604,"c":0.0000002655,"v":0.0,"t":1734030000}
+{"o":0.0000002655,"h":0.0000002657,"l":0.0000002627,"c":0.0000002637,"v":0.0,"t":1734033600}
+{"o":0.0000002637,"h":0.0000002664,"l":0.0000002636,"c":0.000000265,"v":0.0,"t":1734037200}
+{"o":0.000000265,"h":0.0000002673,"l":0.0000002561,"c":0.0000002564,"v":5183959.4346030001,"t":1734040800}
+{"o":0.0000002564,"h":0.0000002594,"l":0.0000002552,"c":0.0000002572,"v":2286.781396,"t":1734044400}
+{"o":0.0000002572,"h":0.0000002579,"l":0.0000002554,"c":0.000000257,"v":1168.113918,"t":1734048000}
+{"o":0.000000257,"h":0.0000002602,"l":0.0000002568,"c":0.000000258,"v":0.0,"t":1734051600}
+{"o":0.000000258,"h":0.0000002591,"l":0.0000002553,"c":0.0000002566,"v":0.0,"t":1734055200}
+{"o":0.0000002566,"h":0.0000002575,"l":0.000000256,"c":0.0000002569,"v":0.0,"t":1734058800}
+{"o":0.0000002569,"h":0.0000002588,"l":0.0000002565,"c":0.0000002583,"v":0.0,"t":1734062400}
+{"o":0.0000002583,"h":0.0000002587,"l":0.0000002572,"c":0.0000002586,"v":0.0,"t":1734066000}
+{"o":0.0000002586,"h":0.0000002622,"l":0.0000002553,"c":0.0000002583,"v":9003.126248,"t":1734069600}
+{"o":0.0000002583,"h":0.0000002618,"l":0.0000002555,"c":0.0000002559,"v":160000.0,"t":1734073200}
+{"o":0.0000002559,"h":0.000000257,"l":0.0000002542,"c":0.0000002544,"v":0.0,"t":1734076800}
+{"o":0.0000002544,"h":0.0000002565,"l":0.000000254,"c":0.0000002553,"v":0.0,"t":1734080400}
+{"o":0.0000002553,"h":0.0000002567,"l":0.000000254,"c":0.0000002544,"v":0.0,"t":1734084000}
+{"o":0.0000002544,"h":0.0000002551,"l":0.0000002531,"c":0.0000002551,"v":0.0,"t":1734087600}
+{"o":0.0000002551,"h":0.0000002563,"l":0.0000002538,"c":0.0000002552,"v":0.0,"t":1734091200}
+{"o":0.0000002552,"h":0.0000002595,"l":0.0000002551,"c":0.0000002575,"v":0.0,"t":1734094800}
+{"o":0.0000002575,"h":0.0000002591,"l":0.0000002564,"c":0.0000002569,"v":0.0,"t":1734098400}
+{"o":0.0000002569,"h":0.0000002608,"l":0.0000002542,"c":0.00000026,"v":4045.48852,"t":1734102000}
+{"o":0.00000026,"h":0.0000002607,"l":0.0000002579,"c":0.0000002603,"v":0.0,"t":1734105600}
+{"o":0.0000002603,"h":0.0000002604,"l":0.0000002548,"c":0.0000002566,"v":1977761.1200880001,"t":1734109200}
+{"o":0.0000002566,"h":0.0000002595,"l":0.0000002562,"c":0.0000002581,"v":1556358.9022909999,"t":1734112800}
+{"o":0.0000002581,"h":0.0000002595,"l":0.0000002543,"c":0.0000002548,"v":950992.069101,"t":1734116400}
+{"o":0.0000002548,"h":0.0000002551,"l":0.0000002532,"c":0.000000254,"v":0.0,"t":1734120000}
+{"o":0.000000254,"h":0.000000255,"l":0.0000002537,"c":0.0000002543,"v":0.0,"t":1734123600}
+{"o":0.0000002543,"h":0.0000002574,"l":0.0000002536,"c":0.0000002544,"v":0.0,"t":1734127200}
+{"o":0.0000002544,"h":0.0000002579,"l":0.0000002529,"c":0.0000002545,"v":415965.409403,"t":1734130800}
+{"o":0.0000002545,"h":0.0000002557,"l":0.0000002539,"c":0.0000002549,"v":0.0,"t":1734134400}
+{"o":0.0000002549,"h":0.0000002588,"l":0.0000002519,"c":0.0000002574,"v":1033851.740705,"t":1734138000}
+{"o":0.0000002574,"h":0.0000002591,"l":0.000000256,"c":0.000000258,"v":1173114.161055,"t":1734141600}
+{"o":0.000000258,"h":0.0000002583,"l":0.0000002573,"c":0.0000002576,"v":0.0,"t":1734145200}
+{"o":0.0000002576,"h":0.0000002597,"l":0.0000002575,"c":0.0000002585,"v":0.0,"t":1734148800}
+{"o":0.0000002585,"h":0.0000002589,"l":0.0000002576,"c":0.0000002577,"v":0.0,"t":1734152400}
+{"o":0.0000002577,"h":0.0000002579,"l":0.0000002559,"c":0.0000002571,"v":0.0,"t":1734156000}
+{"o":0.0000002571,"h":0.0000002581,"l":0.0000002567,"c":0.0000002579,"v":0.0,"t":1734159600}
+{"o":0.0000002579,"h":0.0000002588,"l":0.000000257,"c":0.0000002575,"v":0.0,"t":1734163200}
+{"o":0.0000002575,"h":0.0000002585,"l":0.0000002559,"c":0.0000002568,"v":1000000.0,"t":1734166800}
+{"o":0.0000002568,"h":0.0000002583,"l":0.0000002556,"c":0.0000002569,"v":33119.387643,"t":1734170400}
+{"o":0.0000002569,"h":0.0000002579,"l":0.0000002565,"c":0.0000002576,"v":0.0,"t":1734174000}
+{"o":0.0000002576,"h":0.0000002603,"l":0.0000002573,"c":0.0000002599,"v":0.0,"t":1734177600}
+{"o":0.0000002599,"h":0.000000263,"l":0.0000002596,"c":0.0000002617,"v":0.0,"t":1734181200}
+{"o":0.0000002617,"h":0.0000002626,"l":0.0000002597,"c":0.0000002606,"v":0.0,"t":1734184800}
+{"o":0.0000002606,"h":0.000000261,"l":0.0000002555,"c":0.0000002564,"v":385757.553173,"t":1734188400}
+{"o":0.0000002564,"h":0.0000002589,"l":0.0000002564,"c":0.0000002576,"v":0.0,"t":1734192000}
+{"o":0.0000002576,"h":0.0000002619,"l":0.000000257,"c":0.0000002615,"v":0.0,"t":1734195600}
+{"o":0.0000002615,"h":0.0000002646,"l":0.0000002603,"c":0.0000002621,"v":0.0,"t":1734199200}
+{"o":0.0000002621,"h":0.000000265,"l":0.0000002603,"c":0.0000002617,"v":0.0,"t":1734202800}
+{"o":0.0000002617,"h":0.0000002653,"l":0.0000002611,"c":0.0000002647,"v":0.0,"t":1734206400}
+{"o":0.0000002647,"h":0.0000002649,"l":0.0000002621,"c":0.0000002626,"v":0.0,"t":1734210000}
+{"o":0.0000002626,"h":0.0000002636,"l":0.00000026,"c":0.0000002618,"v":0.0,"t":1734213600}
+{"o":0.0000002618,"h":0.0000002621,"l":0.0000002584,"c":0.0000002596,"v":0.0,"t":1734217200}
+{"o":0.0000002596,"h":0.0000002608,"l":0.0000002588,"c":0.0000002597,"v":0.0,"t":1734220800}
+{"o":0.0000002597,"h":0.0000002599,"l":0.0000002577,"c":0.000000258,"v":0.0,"t":1734224400}
+{"o":0.000000258,"h":0.0000002584,"l":0.000000257,"c":0.0000002579,"v":38610.454569,"t":1734228000}
+{"o":0.0000002579,"h":0.0000002598,"l":0.0000002577,"c":0.0000002598,"v":0.0,"t":1734231600}
+{"o":0.0000002598,"h":0.0000002599,"l":0.000000257,"c":0.0000002588,"v":0.0,"t":1734235200}
+{"o":0.0000002588,"h":0.0000002591,"l":0.000000255,"c":0.0000002564,"v":193656.701277,"t":1734238800}
+{"o":0.0000002564,"h":0.0000002586,"l":0.0000002562,"c":0.0000002586,"v":0.0,"t":1734242400}
+{"o":0.0000002586,"h":0.0000002617,"l":0.0000002579,"c":0.0000002597,"v":0.0,"t":1734246000}
+{"o":0.0000002597,"h":0.0000002607,"l":0.000000258,"c":0.0000002582,"v":0.0,"t":1734249600}
+{"o":0.0000002582,"h":0.0000002589,"l":0.0000002572,"c":0.0000002574,"v":0.0,"t":1734253200}
+{"o":0.0000002574,"h":0.0000002588,"l":0.0000002564,"c":0.0000002588,"v":0.0,"t":1734256800}
+{"o":0.0000002588,"h":0.0000002593,"l":0.0000002581,"c":0.0000002585,"v":0.0,"t":1734260400}
+{"o":0.0000002585,"h":0.0000002597,"l":0.0000002566,"c":0.000000257,"v":0.0,"t":1734264000}
+{"o":0.000000257,"h":0.0000002587,"l":0.0000002559,"c":0.0000002573,"v":0.0,"t":1734267600}
+{"o":0.0000002573,"h":0.0000002619,"l":0.0000002548,"c":0.0000002596,"v":3532945.566749,"t":1734271200}
+{"o":0.0000002596,"h":0.0000002613,"l":0.0000002594,"c":0.0000002601,"v":0.0,"t":1734274800}
+{"o":0.0000002601,"h":0.0000002605,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1734278400}
+{"o":0.0000002586,"h":0.0000002616,"l":0.0000002585,"c":0.0000002608,"v":57563.407188,"t":1734282000}
+{"o":0.0000002608,"h":0.0000002618,"l":0.0000002607,"c":0.0000002613,"v":0.0,"t":1734285600}
+{"o":0.0000002613,"h":0.0000002613,"l":0.0000002599,"c":0.0000002609,"v":0.0,"t":1734289200}
+{"o":0.0000002609,"h":0.0000002628,"l":0.0000002584,"c":0.0000002596,"v":3886.250189,"t":1734292800}
+{"o":0.0000002596,"h":0.0000002643,"l":0.0000002518,"c":0.0000002561,"v":5170188.0227419995,"t":1734296400}
+{"o":0.0000002561,"h":0.0000002573,"l":0.0000002527,"c":0.0000002532,"v":0.0,"t":1734300000}
+{"o":0.0000002532,"h":0.0000002642,"l":0.0000002463,"c":0.0000002583,"v":2822454.7848439999,"t":1734303600}
+{"o":0.0000002583,"h":0.0000002604,"l":0.0000002547,"c":0.0000002564,"v":0.0,"t":1734307200}
+{"o":0.0000002564,"h":0.0000002573,"l":0.0000002551,"c":0.0000002568,"v":0.0,"t":1734310800}
+{"o":0.0000002568,"h":0.0000002617,"l":0.0000002567,"c":0.0000002614,"v":7050.652315,"t":1734314400}
+{"o":0.0000002614,"h":0.0000002636,"l":0.0000002566,"c":0.0000002586,"v":11000.454005,"t":1734318000}
+{"o":0.0000002586,"h":0.0000002591,"l":0.0000002574,"c":0.0000002584,"v":0.0,"t":1734321600}
+{"o":0.0000002584,"h":0.0000002612,"l":0.0000002571,"c":0.0000002592,"v":3846.797597,"t":1734325200}
+{"o":0.0000002592,"h":0.0000002598,"l":0.0000002579,"c":0.0000002588,"v":0.0,"t":1734328800}
+{"o":0.0000002588,"h":0.0000002591,"l":0.0000002574,"c":0.0000002582,"v":0.0,"t":1734332400}
+{"o":0.0000002582,"h":0.0000002622,"l":0.000000258,"c":0.000000262,"v":0.0,"t":1734336000}
+{"o":0.000000262,"h":0.0000002639,"l":0.0000002594,"c":0.0000002615,"v":76970.0,"t":1734339600}
+{"o":0.0000002615,"h":0.0000002656,"l":0.0000002611,"c":0.0000002627,"v":0.0,"t":1734343200}
+{"o":0.0000002627,"h":0.0000002689,"l":0.0000002561,"c":0.0000002607,"v":57229.347358,"t":1734346800}
+{"o":0.0000002607,"h":0.0000002635,"l":0.0000002584,"c":0.0000002605,"v":0.0,"t":1734350400}
+{"o":0.0000002605,"h":0.0000002618,"l":0.0000002578,"c":0.0000002581,"v":0.0,"t":1734354000}
+{"o":0.0000002581,"h":0.00000026,"l":0.0000002559,"c":0.0000002576,"v":0.0,"t":1734357600}
+{"o":0.0000002576,"h":0.0000002607,"l":0.0000002558,"c":0.0000002591,"v":428519.753678,"t":1734361200}
+{"o":0.0000002591,"h":0.0000002593,"l":0.000000256,"c":0.0000002573,"v":0.0,"t":1734364800}
+{"o":0.0000002573,"h":0.0000002594,"l":0.0000002542,"c":0.0000002583,"v":733648.376271,"t":1734368400}
+{"o":0.0000002583,"h":0.0000002597,"l":0.0000002555,"c":0.0000002556,"v":0.0,"t":1734372000}
+{"o":0.0000002556,"h":0.0000002613,"l":0.0000002555,"c":0.0000002596,"v":0.0,"t":1734375600}
+{"o":0.0000002596,"h":0.0000002634,"l":0.0000002593,"c":0.0000002619,"v":0.0,"t":1734379200}
+{"o":0.0000002619,"h":0.0000002619,"l":0.0000002546,"c":0.0000002581,"v":4602426.9757150002,"t":1734382800}
+{"o":0.0000002581,"h":0.0000002604,"l":0.0000002577,"c":0.0000002591,"v":0.0,"t":1734386400}
+{"o":0.0000002591,"h":0.0000002615,"l":0.0000002585,"c":0.0000002611,"v":0.0,"t":1734390000}
+{"o":0.0000002611,"h":0.0000002665,"l":0.0000002605,"c":0.0000002665,"v":0.0,"t":1734393600}
+{"o":0.0000002665,"h":0.000000267,"l":0.0000002576,"c":0.0000002584,"v":4872.031113,"t":1734397200}
+{"o":0.0000002584,"h":0.00000026,"l":0.000000257,"c":0.0000002591,"v":121689.640772,"t":1734400800}
+{"o":0.0000002591,"h":0.0000002606,"l":0.000000257,"c":0.0000002573,"v":0.0,"t":1734404400}
+{"o":0.0000002573,"h":0.0000002611,"l":0.000000257,"c":0.0000002588,"v":0.0,"t":1734408000}
+{"o":0.0000002588,"h":0.0000002601,"l":0.0000002561,"c":0.0000002564,"v":2883688.794427,"t":1734411600}
+{"o":0.0000002564,"h":0.0000002578,"l":0.0000002552,"c":0.0000002563,"v":0.0,"t":1734415200}
+{"o":0.0000002563,"h":0.0000002576,"l":0.0000002545,"c":0.0000002567,"v":28037.367733,"t":1734418800}
+{"o":0.0000002567,"h":0.0000002581,"l":0.0000002532,"c":0.0000002548,"v":0.0,"t":1734422400}
+{"o":0.0000002548,"h":0.0000002558,"l":0.000000249,"c":0.0000002495,"v":0.0,"t":1734426000}
+{"o":0.0000002495,"h":0.0000002512,"l":0.0000002474,"c":0.0000002483,"v":0.0,"t":1734429600}
+{"o":0.0000002483,"h":0.0000002504,"l":0.0000002478,"c":0.0000002498,"v":0.0,"t":1734433200}
+{"o":0.0000002498,"h":0.0000002504,"l":0.0000002419,"c":0.0000002433,"v":0.0,"t":1734436800}
+{"o":0.0000002433,"h":0.0000002497,"l":0.0000002432,"c":0.0000002476,"v":0.0,"t":1734440400}
+{"o":0.0000002476,"h":0.0000002591,"l":0.0000002469,"c":0.0000002555,"v":100852.911696,"t":1734444000}
+{"o":0.0000002555,"h":0.0000002614,"l":0.0000002554,"c":0.0000002573,"v":0.0,"t":1734447600}
+{"o":0.0000002573,"h":0.0000002581,"l":0.0000002497,"c":0.00000025,"v":0.0,"t":1734451200}
+{"o":0.00000025,"h":0.0000002523,"l":0.0000002484,"c":0.0000002494,"v":0.0,"t":1734454800}
+{"o":0.0000002494,"h":0.0000002582,"l":0.0000002479,"c":0.0000002546,"v":190000.0,"t":1734458400}
+{"o":0.0000002546,"h":0.0000002565,"l":0.0000002535,"c":0.000000255,"v":0.0,"t":1734462000}
+{"o":0.000000255,"h":0.0000002578,"l":0.0000002538,"c":0.0000002562,"v":0.0,"t":1734465600}
+{"o":0.0000002562,"h":0.0000002581,"l":0.0000002558,"c":0.0000002571,"v":0.0,"t":1734469200}
+{"o":0.0000002571,"h":0.0000002622,"l":0.0000002535,"c":0.000000256,"v":6669.092888,"t":1734472800}
+{"o":0.000000256,"h":0.0000002597,"l":0.0000002559,"c":0.0000002566,"v":0.0,"t":1734476400}
+{"o":0.0000002566,"h":0.0000002584,"l":0.0000002534,"c":0.0000002554,"v":0.0,"t":1734480000}
+{"o":0.0000002554,"h":0.0000002626,"l":0.0000002544,"c":0.0000002621,"v":0.0,"t":1734483600}
+{"o":0.0000002621,"h":0.000000263,"l":0.0000002545,"c":0.0000002569,"v":274006.391747,"t":1734487200}
+{"o":0.0000002569,"h":0.0000002589,"l":0.0000002555,"c":0.0000002583,"v":0.0,"t":1734490800}
+{"o":0.0000002583,"h":0.0000002613,"l":0.0000002578,"c":0.0000002587,"v":0.0,"t":1734494400}
+{"o":0.0000002587,"h":0.0000002609,"l":0.0000002574,"c":0.0000002604,"v":0.0,"t":1734498000}
+{"o":0.0000002604,"h":0.0000002631,"l":0.0000002592,"c":0.0000002609,"v":0.0,"t":1734501600}
+{"o":0.0000002609,"h":0.0000002616,"l":0.0000002587,"c":0.0000002602,"v":0.0,"t":1734505200}
+{"o":0.0000002602,"h":0.0000002621,"l":0.0000002586,"c":0.0000002604,"v":0.0,"t":1734508800}
+{"o":0.0000002604,"h":0.0000002605,"l":0.0000002558,"c":0.0000002571,"v":77915.385827,"t":1734512400}
+{"o":0.0000002571,"h":0.0000002583,"l":0.0000002549,"c":0.0000002561,"v":0.0,"t":1734516000}
+{"o":0.0000002561,"h":0.0000002563,"l":0.0000002543,"c":0.0000002557,"v":0.0,"t":1734519600}
+{"o":0.0000002557,"h":0.0000002581,"l":0.0000002548,"c":0.0000002574,"v":0.0,"t":1734523200}
+{"o":0.0000002574,"h":0.0000002594,"l":0.0000002555,"c":0.0000002582,"v":0.0,"t":1734526800}
+{"o":0.0000002582,"h":0.0000002593,"l":0.0000002561,"c":0.0000002585,"v":0.0,"t":1734530400}
+{"o":0.0000002585,"h":0.0000002597,"l":0.0000002547,"c":0.0000002559,"v":0.0,"t":1734534000}
+{"o":0.0000002559,"h":0.000000259,"l":0.000000255,"c":0.0000002577,"v":0.0,"t":1734537600}
+{"o":0.0000002577,"h":0.0000002604,"l":0.0000002558,"c":0.0000002571,"v":0.0,"t":1734541200}
+{"o":0.0000002571,"h":0.0000002587,"l":0.0000002555,"c":0.0000002556,"v":0.0,"t":1734544800}
+{"o":0.0000002556,"h":0.0000002633,"l":0.0000002551,"c":0.000000263,"v":0.0,"t":1734548400}
+{"o":0.000000263,"h":0.000000271,"l":0.000000262,"c":0.000000269,"v":0.0,"t":1734552000}
+{"o":0.000000269,"h":0.000000275,"l":0.0000002546,"c":0.0000002563,"v":154441.210563,"t":1734555600}
+{"o":0.0000002563,"h":0.0000002615,"l":0.0000002548,"c":0.0000002593,"v":0.0,"t":1734559200}
+{"o":0.0000002593,"h":0.0000002635,"l":0.0000002555,"c":0.0000002567,"v":980000.0,"t":1734562800}
+{"o":0.0000002567,"h":0.0000002579,"l":0.0000002535,"c":0.0000002549,"v":0.0,"t":1734566400}
+{"o":0.0000002549,"h":0.0000002616,"l":0.0000002549,"c":0.0000002609,"v":0.0,"t":1734570000}
+{"o":0.0000002609,"h":0.0000002675,"l":0.0000002577,"c":0.0000002579,"v":0.0,"t":1734573600}
+{"o":0.0000002579,"h":0.000000259,"l":0.0000002514,"c":0.0000002541,"v":0.0,"t":1734577200}
+{"o":0.0000002541,"h":0.0000002563,"l":0.000000253,"c":0.0000002557,"v":0.0,"t":1734580800}
+{"o":0.0000002557,"h":0.0000002561,"l":0.000000252,"c":0.0000002528,"v":0.0,"t":1734584400}
+{"o":0.0000002528,"h":0.0000002544,"l":0.0000002511,"c":0.0000002523,"v":1573.331653,"t":1734588000}
+{"o":0.0000002523,"h":0.0000002527,"l":0.0000002494,"c":0.0000002505,"v":0.0,"t":1734591600}
+{"o":0.0000002505,"h":0.0000002548,"l":0.0000002504,"c":0.0000002541,"v":0.0,"t":1734595200}
+{"o":0.0000002541,"h":0.0000002551,"l":0.0000002523,"c":0.0000002526,"v":0.0,"t":1734598800}
+{"o":0.0000002526,"h":0.0000002537,"l":0.000000251,"c":0.0000002522,"v":0.0,"t":1734602400}
+{"o":0.0000002522,"h":0.0000002534,"l":0.0000002518,"c":0.0000002521,"v":0.0,"t":1734606000}
+{"o":0.0000002521,"h":0.0000002569,"l":0.0000002506,"c":0.0000002553,"v":0.0,"t":1734609600}
+{"o":0.0000002553,"h":0.0000002563,"l":0.0000002537,"c":0.0000002554,"v":0.0,"t":1734613200}
+{"o":0.0000002554,"h":0.0000002582,"l":0.000000252,"c":0.0000002571,"v":0.0,"t":1734616800}
+{"o":0.0000002571,"h":0.0000002633,"l":0.0000002571,"c":0.0000002582,"v":0.0,"t":1734620400}
+{"o":0.0000002582,"h":0.0000002623,"l":0.0000002565,"c":0.0000002574,"v":0.0,"t":1734624000}
+{"o":0.0000002574,"h":0.0000002723,"l":0.0000002574,"c":0.0000002693,"v":0.0,"t":1734627600}
+{"o":0.0000002693,"h":0.0000002851,"l":0.0000002665,"c":0.0000002727,"v":0.0,"t":1734631200}
+{"o":0.0000002727,"h":0.0000002842,"l":0.0000002703,"c":0.000000277,"v":0.0,"t":1734634800}
+{"o":0.000000277,"h":0.0000002838,"l":0.0000002713,"c":0.0000002745,"v":0.0,"t":1734638400}
+{"o":0.0000002745,"h":0.0000002767,"l":0.0000002666,"c":0.0000002727,"v":0.0,"t":1734642000}
+{"o":0.0000002727,"h":0.0000002758,"l":0.0000002503,"c":0.0000002507,"v":3532883.0242059999,"t":1734645600}
+{"o":0.0000002507,"h":0.0000002556,"l":0.0000002507,"c":0.0000002549,"v":49000.0,"t":1734649200}
+{"o":0.0000002549,"h":0.0000002576,"l":0.000000251,"c":0.0000002529,"v":0.0,"t":1734652800}
+{"o":0.0000002529,"h":0.0000002556,"l":0.0000002513,"c":0.0000002544,"v":0.0,"t":1734656400}
+{"o":0.0000002544,"h":0.0000002549,"l":0.000000247,"c":0.0000002486,"v":675.64322,"t":1734660000}
+{"o":0.0000002486,"h":0.0000002518,"l":0.0000002482,"c":0.0000002514,"v":0.0,"t":1734663600}
+{"o":0.0000002514,"h":0.0000002536,"l":0.0000002495,"c":0.0000002535,"v":0.0,"t":1734667200}
+{"o":0.0000002535,"h":0.000000257,"l":0.0000002525,"c":0.0000002563,"v":0.0,"t":1734670800}
+{"o":0.0000002563,"h":0.0000002625,"l":0.0000002486,"c":0.0000002547,"v":54991.491284,"t":1734674400}
+{"o":0.0000002547,"h":0.0000002547,"l":0.0000002478,"c":0.0000002526,"v":0.0,"t":1734678000}
+{"o":0.0000002526,"h":0.0000002802,"l":0.0000002416,"c":0.0000002547,"v":100000.0,"t":1734681600}
+{"o":0.0000002547,"h":0.0000002598,"l":0.0000002482,"c":0.0000002532,"v":0.0,"t":1734685200}
+{"o":0.0000002532,"h":0.0000002622,"l":0.000000251,"c":0.0000002535,"v":0.0,"t":1734688800}
+{"o":0.0000002535,"h":0.0000002643,"l":0.0000002512,"c":0.0000002631,"v":0.0,"t":1734692400}
+{"o":0.0000002631,"h":0.0000002634,"l":0.0000002495,"c":0.0000002518,"v":0.0,"t":1734696000}
+{"o":0.0000002518,"h":0.000000254,"l":0.0000002451,"c":0.0000002456,"v":0.0,"t":1734699600}
+{"o":0.0000002456,"h":0.0000002483,"l":0.0000002441,"c":0.0000002457,"v":0.0,"t":1734703200}
+{"o":0.0000002457,"h":0.0000002469,"l":0.000000242,"c":0.0000002437,"v":0.0,"t":1734706800}
+{"o":0.0000002437,"h":0.0000002569,"l":0.0000002398,"c":0.0000002534,"v":5106.597429,"t":1734710400}
+{"o":0.0000002534,"h":0.0000002547,"l":0.0000002506,"c":0.0000002519,"v":16965.868283,"t":1734714000}
+{"o":0.0000002519,"h":0.000000256,"l":0.0000002513,"c":0.000000254,"v":0.0,"t":1734717600}
+{"o":0.000000254,"h":0.000000254,"l":0.0000002503,"c":0.0000002525,"v":0.0,"t":1734721200}
+{"o":0.0000002525,"h":0.0000002562,"l":0.0000002501,"c":0.0000002522,"v":4086.903436,"t":1734724800}
+{"o":0.0000002522,"h":0.0000002552,"l":0.0000002489,"c":0.0000002491,"v":3579288.1215660004,"t":1734728400}
+{"o":0.0000002491,"h":0.00000025,"l":0.0000002468,"c":0.0000002469,"v":0.0,"t":1734732000}
+{"o":0.0000002469,"h":0.0000002473,"l":0.0000002445,"c":0.0000002445,"v":0.0,"t":1734735600}
+{"o":0.0000002445,"h":0.0000002464,"l":0.0000002438,"c":0.000000245,"v":0.0,"t":1734739200}
+{"o":0.000000245,"h":0.0000002452,"l":0.0000002418,"c":0.0000002435,"v":0.0,"t":1734742800}
+{"o":0.0000002435,"h":0.0000002451,"l":0.0000002428,"c":0.0000002446,"v":0.0,"t":1734746400}
+{"o":0.0000002446,"h":0.0000002458,"l":0.0000002439,"c":0.0000002448,"v":0.0,"t":1734750000}
+{"o":0.0000002448,"h":0.000000245,"l":0.0000002421,"c":0.0000002421,"v":0.0,"t":1734753600}
+{"o":0.0000002421,"h":0.0000002516,"l":0.0000002387,"c":0.000000248,"v":8857.661454,"t":1734757200}
+{"o":0.000000248,"h":0.0000002497,"l":0.0000002468,"c":0.0000002476,"v":0.0,"t":1734760800}
+{"o":0.0000002476,"h":0.0000002523,"l":0.0000002443,"c":0.0000002514,"v":234180.281625,"t":1734764400}
+{"o":0.0000002514,"h":0.0000002542,"l":0.000000251,"c":0.0000002542,"v":0.0,"t":1734768000}
+{"o":0.0000002542,"h":0.000000257,"l":0.0000002536,"c":0.0000002561,"v":0.0,"t":1734771600}
+{"o":0.0000002561,"h":0.0000002576,"l":0.0000002549,"c":0.0000002568,"v":1590.51526,"t":1734775200}
+{"o":0.0000002568,"h":0.0000002598,"l":0.0000002566,"c":0.0000002589,"v":0.0,"t":1734778800}
+{"o":0.0000002589,"h":0.0000002675,"l":0.0000002586,"c":0.0000002669,"v":0.0,"t":1734782400}
+{"o":0.0000002669,"h":0.0000002726,"l":0.0000002647,"c":0.000000269,"v":0.0,"t":1734786000}
+{"o":0.000000269,"h":0.0000002718,"l":0.000000266,"c":0.0000002711,"v":0.0,"t":1734789600}
+{"o":0.0000002711,"h":0.0000002718,"l":0.0000002666,"c":0.0000002675,"v":0.0,"t":1734793200}
+{"o":0.0000002675,"h":0.0000002729,"l":0.0000002455,"c":0.0000002501,"v":3095241.7310539996,"t":1734796800}
+{"o":0.0000002501,"h":0.0000002548,"l":0.0000002485,"c":0.0000002502,"v":0.0,"t":1734800400}
+{"o":0.0000002502,"h":0.0000002562,"l":0.0000002485,"c":0.0000002526,"v":0.0,"t":1734804000}
+{"o":0.0000002526,"h":0.000000258,"l":0.0000002524,"c":0.0000002536,"v":0.0,"t":1734807600}
+{"o":0.0000002536,"h":0.0000002558,"l":0.0000002509,"c":0.0000002534,"v":0.0,"t":1734811200}
+{"o":0.0000002534,"h":0.0000002575,"l":0.0000002525,"c":0.0000002547,"v":0.0,"t":1734814800}
+{"o":0.0000002547,"h":0.0000002567,"l":0.0000002438,"c":0.0000002459,"v":416242.038866,"t":1734818400}
+{"o":0.0000002459,"h":0.0000002495,"l":0.0000002442,"c":0.0000002455,"v":0.0,"t":1734822000}
+{"o":0.0000002455,"h":0.0000002488,"l":0.0000002429,"c":0.0000002449,"v":0.0,"t":1734825600}
+{"o":0.0000002449,"h":0.0000002468,"l":0.0000002422,"c":0.0000002437,"v":0.0,"t":1734829200}
+{"o":0.0000002437,"h":0.0000002459,"l":0.0000002423,"c":0.000000245,"v":0.0,"t":1734832800}
+{"o":0.000000245,"h":0.0000002469,"l":0.0000002424,"c":0.000000244,"v":0.0,"t":1734836400}
+{"o":0.000000244,"h":0.0000002476,"l":0.000000243,"c":0.0000002476,"v":0.0,"t":1734840000}
+{"o":0.0000002476,"h":0.0000002505,"l":0.0000002464,"c":0.0000002466,"v":0.0,"t":1734843600}
+{"o":0.0000002466,"h":0.0000002475,"l":0.0000002425,"c":0.0000002432,"v":0.0,"t":1734847200}
+{"o":0.0000002432,"h":0.0000002438,"l":0.0000002411,"c":0.0000002417,"v":0.0,"t":1734850800}
+{"o":0.0000002417,"h":0.0000002423,"l":0.0000002399,"c":0.0000002417,"v":0.0,"t":1734854400}
+{"o":0.0000002417,"h":0.0000002425,"l":0.0000002384,"c":0.0000002401,"v":0.0,"t":1734858000}
+{"o":0.0000002401,"h":0.0000002405,"l":0.0000002383,"c":0.00000024,"v":0.0,"t":1734861600}
+{"o":0.00000024,"h":0.0000002403,"l":0.0000002382,"c":0.0000002387,"v":0.0,"t":1734865200}
+{"o":0.0000002387,"h":0.0000002401,"l":0.0000002371,"c":0.0000002396,"v":0.0,"t":1734868800}
+{"o":0.0000002396,"h":0.0000002415,"l":0.0000002384,"c":0.000000241,"v":0.0,"t":1734872400}
+{"o":0.000000241,"h":0.0000002489,"l":0.0000002406,"c":0.0000002489,"v":0.0,"t":1734876000}
+{"o":0.0000002489,"h":0.0000002489,"l":0.0000002442,"c":0.000000245,"v":0.0,"t":1734879600}
+{"o":0.000000245,"h":0.0000002469,"l":0.0000002429,"c":0.0000002435,"v":0.0,"t":1734883200}
+{"o":0.0000002435,"h":0.0000002458,"l":0.0000002431,"c":0.0000002452,"v":0.0,"t":1734886800}
+{"o":0.0000002452,"h":0.0000002459,"l":0.0000002421,"c":0.0000002449,"v":0.0,"t":1734890400}
+{"o":0.0000002449,"h":0.0000002506,"l":0.0000002444,"c":0.0000002496,"v":0.0,"t":1734894000}
+{"o":0.0000002496,"h":0.000000252,"l":0.0000002461,"c":0.0000002464,"v":0.0,"t":1734897600}
+{"o":0.0000002464,"h":0.0000002474,"l":0.0000002443,"c":0.0000002467,"v":0.0,"t":1734901200}
+{"o":0.0000002467,"h":0.0000002509,"l":0.0000002455,"c":0.0000002458,"v":0.0,"t":1734904800}
+{"o":0.0000002458,"h":0.0000002479,"l":0.0000002446,"c":0.0000002468,"v":0.0,"t":1734908400}
+{"o":0.0000002468,"h":0.0000002508,"l":0.0000002467,"c":0.0000002487,"v":1970.193878,"t":1734912000}
+{"o":0.0000002487,"h":0.0000002525,"l":0.0000002448,"c":0.0000002499,"v":0.0,"t":1734915600}
+{"o":0.0000002499,"h":0.0000002525,"l":0.0000002476,"c":0.0000002479,"v":0.0,"t":1734919200}
+{"o":0.0000002479,"h":0.0000002554,"l":0.0000002379,"c":0.0000002458,"v":7493.771546,"t":1734922800}
+{"o":0.0000002458,"h":0.0000002477,"l":0.0000002438,"c":0.0000002476,"v":0.0,"t":1734926400}
+{"o":0.0000002476,"h":0.0000002505,"l":0.0000002468,"c":0.0000002492,"v":449217.0,"t":1734930000}
+{"o":0.0000002492,"h":0.0000002538,"l":0.0000002486,"c":0.0000002536,"v":0.0,"t":1734933600}
+{"o":0.0000002536,"h":0.0000002551,"l":0.0000002508,"c":0.0000002516,"v":0.0,"t":1734937200}
+{"o":0.0000002516,"h":0.0000002523,"l":0.0000002486,"c":0.0000002488,"v":0.0,"t":1734940800}
+{"o":0.0000002488,"h":0.0000002489,"l":0.0000002457,"c":0.0000002482,"v":1016.782595,"t":1734944400}
+{"o":0.0000002482,"h":0.0000002491,"l":0.0000002468,"c":0.0000002476,"v":0.0,"t":1734948000}
+{"o":0.0000002476,"h":0.0000002501,"l":0.000000247,"c":0.0000002499,"v":0.0,"t":1734951600}
+{"o":0.0000002499,"h":0.0000002509,"l":0.0000002479,"c":0.0000002489,"v":0.0,"t":1734955200}
+{"o":0.0000002489,"h":0.0000002531,"l":0.0000002486,"c":0.0000002511,"v":0.0,"t":1734958800}
+{"o":0.0000002511,"h":0.000000253,"l":0.0000002478,"c":0.0000002496,"v":0.0,"t":1734962400}
+{"o":0.0000002496,"h":0.000000254,"l":0.0000002469,"c":0.0000002535,"v":0.0,"t":1734966000}
+{"o":0.0000002535,"h":0.0000002543,"l":0.0000002471,"c":0.0000002478,"v":0.0,"t":1734969600}
+{"o":0.0000002478,"h":0.0000002493,"l":0.0000002463,"c":0.0000002485,"v":0.0,"t":1734973200}
+{"o":0.0000002485,"h":0.0000002495,"l":0.0000002466,"c":0.0000002479,"v":0.0,"t":1734976800}
+{"o":0.0000002479,"h":0.0000002481,"l":0.0000002419,"c":0.0000002448,"v":0.0,"t":1734980400}
+{"o":0.0000002448,"h":0.0000002459,"l":0.0000002393,"c":0.0000002401,"v":0.0,"t":1734984000}
+{"o":0.0000002401,"h":0.0000002418,"l":0.0000002371,"c":0.0000002413,"v":0.0,"t":1734987600}
+{"o":0.0000002413,"h":0.0000002418,"l":0.0000002381,"c":0.0000002383,"v":0.0,"t":1734991200}
+{"o":0.0000002383,"h":0.0000002425,"l":0.000000238,"c":0.0000002412,"v":0.0,"t":1734994800}
+{"o":0.0000002412,"h":0.0000002434,"l":0.0000002408,"c":0.0000002415,"v":0.0,"t":1734998400}
+{"o":0.0000002415,"h":0.0000002446,"l":0.0000002409,"c":0.0000002444,"v":0.0,"t":1735002000}
+{"o":0.0000002444,"h":0.0000002465,"l":0.000000242,"c":0.0000002442,"v":0.0,"t":1735005600}
+{"o":0.0000002442,"h":0.0000002442,"l":0.0000002413,"c":0.0000002415,"v":0.0,"t":1735009200}
+{"o":0.0000002415,"h":0.0000002493,"l":0.00000024,"c":0.0000002472,"v":6760.005896,"t":1735012800}
+{"o":0.0000002472,"h":0.0000002521,"l":0.0000002459,"c":0.0000002499,"v":2439542.221994,"t":1735016400}
+{"o":0.0000002499,"h":0.0000002523,"l":0.0000002497,"c":0.0000002519,"v":0.0,"t":1735020000}
+{"o":0.0000002519,"h":0.0000002529,"l":0.000000248,"c":0.0000002485,"v":2439542.221994,"t":1735023600}
+{"o":0.0000002485,"h":0.0000002492,"l":0.0000002451,"c":0.0000002468,"v":0.0,"t":1735027200}
+{"o":0.0000002468,"h":0.0000002489,"l":0.0000002452,"c":0.0000002471,"v":0.0,"t":1735030800}
+{"o":0.0000002471,"h":0.0000002497,"l":0.0000002466,"c":0.0000002496,"v":0.0,"t":1735034400}
+{"o":0.0000002496,"h":0.0000002498,"l":0.0000002462,"c":0.0000002466,"v":0.0,"t":1735038000}
+{"o":0.0000002466,"h":0.0000002488,"l":0.000000246,"c":0.0000002483,"v":11972.576704,"t":1735041600}
+{"o":0.0000002483,"h":0.0000002525,"l":0.0000002429,"c":0.0000002469,"v":6036.336955,"t":1735045200}
+{"o":0.0000002469,"h":0.0000002489,"l":0.0000002466,"c":0.0000002482,"v":0.0,"t":1735048800}
+{"o":0.0000002482,"h":0.000000252,"l":0.0000002414,"c":0.0000002463,"v":2448304.4755580002,"t":1735052400}
+{"o":0.0000002463,"h":0.0000002491,"l":0.0000002452,"c":0.0000002489,"v":0.0,"t":1735056000}
+{"o":0.0000002489,"h":0.0000002509,"l":0.0000002447,"c":0.0000002454,"v":203026.422371,"t":1735059600}
+{"o":0.0000002454,"h":0.0000002488,"l":0.0000002431,"c":0.000000248,"v":104612.59696,"t":1735063200}
+{"o":0.000000248,"h":0.0000002501,"l":0.0000002475,"c":0.0000002495,"v":0.0,"t":1735066800}
+{"o":0.0000002495,"h":0.0000002523,"l":0.0000002492,"c":0.0000002505,"v":0.0,"t":1735070400}
+{"o":0.0000002505,"h":0.000000251,"l":0.0000002419,"c":0.0000002438,"v":2119811.7540199999,"t":1735074000}
+{"o":0.0000002438,"h":0.0000002445,"l":0.0000002426,"c":0.0000002435,"v":0.0,"t":1735077600}
+{"o":0.0000002435,"h":0.0000002447,"l":0.0000002417,"c":0.0000002433,"v":0.0,"t":1735081200}
+{"o":0.0000002433,"h":0.0000002442,"l":0.0000002423,"c":0.0000002428,"v":0.0,"t":1735084800}
+{"o":0.0000002428,"h":0.0000002429,"l":0.0000002373,"c":0.0000002407,"v":0.0,"t":1735088400}
+{"o":0.0000002407,"h":0.0000002408,"l":0.0000002376,"c":0.0000002379,"v":0.0,"t":1735092000}
+{"o":0.0000002379,"h":0.0000002403,"l":0.0000002369,"c":0.00000024,"v":0.0,"t":1735095600}
+{"o":0.00000024,"h":0.0000002417,"l":0.0000002397,"c":0.0000002406,"v":0.0,"t":1735099200}
+{"o":0.0000002406,"h":0.0000002418,"l":0.0000002398,"c":0.0000002406,"v":0.0,"t":1735102800}
+{"o":0.0000002406,"h":0.0000002456,"l":0.0000002391,"c":0.000000244,"v":77314.868273,"t":1735106400}
+{"o":0.000000244,"h":0.0000002474,"l":0.0000002428,"c":0.0000002448,"v":0.0,"t":1735110000}
+{"o":0.0000002448,"h":0.0000002457,"l":0.0000002437,"c":0.0000002451,"v":0.0,"t":1735113600}
+{"o":0.0000002451,"h":0.0000002458,"l":0.0000002441,"c":0.000000245,"v":0.0,"t":1735117200}
+{"o":0.000000245,"h":0.0000002469,"l":0.0000002407,"c":0.0000002457,"v":0.0,"t":1735120800}
+{"o":0.0000002457,"h":0.0000002486,"l":0.0000002449,"c":0.0000002477,"v":0.0,"t":1735124400}
+{"o":0.0000002477,"h":0.0000002487,"l":0.0000002464,"c":0.0000002474,"v":0.0,"t":1735128000}
+{"o":0.0000002474,"h":0.0000002476,"l":0.0000002461,"c":0.0000002462,"v":0.0,"t":1735131600}
+{"o":0.0000002462,"h":0.0000002463,"l":0.0000002432,"c":0.0000002438,"v":0.0,"t":1735135200}
+{"o":0.0000002438,"h":0.0000002463,"l":0.0000002437,"c":0.0000002447,"v":0.0,"t":1735138800}
+{"o":0.0000002447,"h":0.0000002474,"l":0.000000244,"c":0.0000002457,"v":0.0,"t":1735142400}
+{"o":0.0000002457,"h":0.0000002468,"l":0.0000002439,"c":0.000000244,"v":0.0,"t":1735146000}
+{"o":0.000000244,"h":0.0000002457,"l":0.0000002434,"c":0.0000002447,"v":3692.616858,"t":1735149600}
+{"o":0.0000002447,"h":0.0000002448,"l":0.0000002413,"c":0.0000002435,"v":0.0,"t":1735153200}
+{"o":0.0000002435,"h":0.0000002454,"l":0.0000002424,"c":0.0000002449,"v":0.0,"t":1735156800}
+{"o":0.0000002449,"h":0.0000002473,"l":0.0000002441,"c":0.000000247,"v":0.0,"t":1735160400}
+{"o":0.000000247,"h":0.000000248,"l":0.0000002459,"c":0.0000002465,"v":0.0,"t":1735164000}
+{"o":0.0000002465,"h":0.0000002467,"l":0.0000002451,"c":0.0000002456,"v":0.0,"t":1735167600}
+{"o":0.0000002456,"h":0.0000002472,"l":0.0000002423,"c":0.0000002465,"v":0.0,"t":1735171200}
+{"o":0.0000002465,"h":0.0000002472,"l":0.0000002448,"c":0.0000002463,"v":0.0,"t":1735174800}
+{"o":0.0000002463,"h":0.0000002475,"l":0.0000002432,"c":0.0000002458,"v":57372.593534,"t":1735178400}
+{"o":0.0000002458,"h":0.0000002476,"l":0.0000002452,"c":0.0000002464,"v":0.0,"t":1735182000}
+{"o":0.0000002464,"h":0.0000002503,"l":0.0000002464,"c":0.0000002482,"v":0.0,"t":1735185600}
+{"o":0.0000002482,"h":0.0000002498,"l":0.0000002476,"c":0.0000002489,"v":0.0,"t":1735189200}
+{"o":0.0000002489,"h":0.0000002524,"l":0.0000002483,"c":0.0000002497,"v":0.0,"t":1735192800}
+{"o":0.0000002497,"h":0.0000002519,"l":0.0000002473,"c":0.0000002504,"v":0.0,"t":1735196400}
+{"o":0.0000002504,"h":0.000000257,"l":0.0000002499,"c":0.0000002562,"v":0.0,"t":1735200000}
+{"o":0.0000002562,"h":0.0000002564,"l":0.0000002545,"c":0.0000002557,"v":0.0,"t":1735203600}
+{"o":0.0000002557,"h":0.000000258,"l":0.0000002548,"c":0.0000002565,"v":0.0,"t":1735207200}
+{"o":0.0000002565,"h":0.0000002566,"l":0.0000002538,"c":0.0000002554,"v":0.0,"t":1735210800}
+{"o":0.0000002554,"h":0.0000002568,"l":0.0000002549,"c":0.0000002564,"v":0.0,"t":1735214400}
+{"o":0.0000002564,"h":0.0000002588,"l":0.0000002445,"c":0.0000002454,"v":969109.636201,"t":1735218000}
+{"o":0.0000002454,"h":0.0000002474,"l":0.000000244,"c":0.000000246,"v":0.0,"t":1735221600}
+{"o":0.000000246,"h":0.0000002469,"l":0.0000002442,"c":0.0000002459,"v":0.0,"t":1735225200}
+{"o":0.0000002459,"h":0.0000002464,"l":0.0000002429,"c":0.0000002434,"v":0.0,"t":1735228800}
+{"o":0.0000002434,"h":0.0000002476,"l":0.0000002433,"c":0.0000002464,"v":0.0,"t":1735232400}
+{"o":0.0000002464,"h":0.0000002476,"l":0.000000245,"c":0.0000002451,"v":0.0,"t":1735236000}
+{"o":0.0000002451,"h":0.0000002477,"l":0.0000002449,"c":0.0000002453,"v":0.0,"t":1735239600}
+{"o":0.0000002453,"h":0.0000002481,"l":0.0000002445,"c":0.0000002463,"v":0.0,"t":1735243200}
+{"o":0.0000002463,"h":0.0000002501,"l":0.0000002443,"c":0.0000002463,"v":720772.980176,"t":1735246800}
+{"o":0.0000002463,"h":0.0000002472,"l":0.0000002455,"c":0.0000002468,"v":0.0,"t":1735250400}
+{"o":0.0000002468,"h":0.0000002494,"l":0.0000002466,"c":0.0000002476,"v":0.0,"t":1735254000}
+{"o":0.0000002476,"h":0.0000002492,"l":0.0000002465,"c":0.0000002469,"v":0.0,"t":1735257600}
+{"o":0.0000002469,"h":0.00000025,"l":0.0000002397,"c":0.000000241,"v":7411073.4705379996,"t":1735261200}
+{"o":0.000000241,"h":0.0000002421,"l":0.0000002392,"c":0.0000002412,"v":0.0,"t":1735264800}
+{"o":0.0000002412,"h":0.0000002417,"l":0.0000002399,"c":0.0000002404,"v":0.0,"t":1735268400}
+{"o":0.0000002404,"h":0.0000002405,"l":0.0000002375,"c":0.0000002399,"v":0.0,"t":1735272000}
+{"o":0.0000002399,"h":0.0000002446,"l":0.0000002396,"c":0.0000002407,"v":1785.504769,"t":1735275600}
+{"o":0.0000002407,"h":0.0000002407,"l":0.0000002384,"c":0.0000002385,"v":0.0,"t":1735279200}
+{"o":0.0000002385,"h":0.0000002451,"l":0.0000002382,"c":0.000000244,"v":0.0,"t":1735282800}
+{"o":0.000000244,"h":0.000000244,"l":0.0000002391,"c":0.000000241,"v":0.0,"t":1735286400}
+{"o":0.000000241,"h":0.0000002411,"l":0.0000002343,"c":0.0000002359,"v":1293.665086,"t":1735290000}
+{"o":0.0000002359,"h":0.0000002443,"l":0.0000002351,"c":0.0000002417,"v":1037789.835149,"t":1735293600}
+{"o":0.0000002417,"h":0.0000002428,"l":0.000000241,"c":0.0000002412,"v":0.0,"t":1735297200}
+{"o":0.0000002412,"h":0.0000002423,"l":0.0000002411,"c":0.0000002419,"v":0.0,"t":1735300800}
+{"o":0.0000002419,"h":0.0000002442,"l":0.0000002416,"c":0.0000002436,"v":0.0,"t":1735304400}
+{"o":0.0000002436,"h":0.0000002479,"l":0.0000002434,"c":0.0000002462,"v":0.0,"t":1735308000}
+{"o":0.0000002462,"h":0.0000002523,"l":0.0000002388,"c":0.0000002433,"v":2464711.3123910003,"t":1735311600}
+{"o":0.0000002433,"h":0.0000002456,"l":0.0000002426,"c":0.0000002428,"v":0.0,"t":1735315200}
+{"o":0.0000002428,"h":0.0000002453,"l":0.0000002402,"c":0.0000002406,"v":0.0,"t":1735318800}
+{"o":0.0000002406,"h":0.0000002412,"l":0.0000002392,"c":0.0000002395,"v":0.0,"t":1735322400}
+{"o":0.0000002395,"h":0.0000002437,"l":0.0000002391,"c":0.0000002409,"v":3382790.417812,"t":1735326000}
+{"o":0.0000002409,"h":0.0000002442,"l":0.0000002408,"c":0.0000002421,"v":0.0,"t":1735329600}
+{"o":0.0000002421,"h":0.0000002439,"l":0.0000002418,"c":0.0000002437,"v":0.0,"t":1735333200}
+{"o":0.0000002437,"h":0.0000002447,"l":0.0000002422,"c":0.0000002435,"v":0.0,"t":1735336800}
+{"o":0.0000002435,"h":0.0000002458,"l":0.0000002391,"c":0.0000002402,"v":190369.0,"t":1735340400}
+{"o":0.0000002402,"h":0.0000002405,"l":0.0000002386,"c":0.000000239,"v":0.0,"t":1735344000}
+{"o":0.000000239,"h":0.0000002402,"l":0.0000002368,"c":0.0000002389,"v":0.0,"t":1735347600}
+{"o":0.0000002389,"h":0.0000002422,"l":0.0000002374,"c":0.0000002405,"v":0.0,"t":1735351200}
+{"o":0.0000002405,"h":0.0000002408,"l":0.0000002382,"c":0.0000002393,"v":159.149817,"t":1735354800}
+{"o":0.0000002393,"h":0.0000002403,"l":0.0000002389,"c":0.00000024,"v":0.0,"t":1735358400}
+{"o":0.00000024,"h":0.0000002412,"l":0.0000002377,"c":0.0000002382,"v":0.0,"t":1735362000}
+{"o":0.0000002382,"h":0.0000002392,"l":0.0000002379,"c":0.0000002385,"v":0.0,"t":1735365600}
+{"o":0.0000002385,"h":0.0000002395,"l":0.0000002376,"c":0.0000002392,"v":0.0,"t":1735369200}
+{"o":0.0000002392,"h":0.0000002406,"l":0.0000002375,"c":0.0000002377,"v":0.0,"t":1735372800}
+{"o":0.0000002377,"h":0.0000002379,"l":0.000000236,"c":0.0000002377,"v":0.0,"t":1735376400}
+{"o":0.0000002377,"h":0.0000002386,"l":0.0000002373,"c":0.0000002383,"v":0.0,"t":1735380000}
+{"o":0.0000002383,"h":0.0000002383,"l":0.0000002347,"c":0.0000002365,"v":0.0,"t":1735383600}
+{"o":0.0000002365,"h":0.0000002374,"l":0.000000235,"c":0.000000237,"v":0.0,"t":1735387200}
+{"o":0.000000237,"h":0.0000002371,"l":0.0000002348,"c":0.0000002352,"v":0.0,"t":1735390800}
+{"o":0.0000002352,"h":0.0000002361,"l":0.0000002324,"c":0.0000002333,"v":0.0,"t":1735394400}
+{"o":0.0000002333,"h":0.0000002333,"l":0.0000002315,"c":0.0000002328,"v":0.0,"t":1735398000}
+{"o":0.0000002328,"h":0.0000002427,"l":0.0000002299,"c":0.0000002389,"v":87434.613907,"t":1735401600}
+{"o":0.0000002389,"h":0.0000002398,"l":0.0000002352,"c":0.0000002371,"v":3403.120452,"t":1735405200}
+{"o":0.0000002371,"h":0.0000002387,"l":0.0000002355,"c":0.0000002384,"v":0.0,"t":1735408800}
+{"o":0.0000002384,"h":0.0000002389,"l":0.0000002379,"c":0.0000002383,"v":0.0,"t":1735412400}
+{"o":0.0000002383,"h":0.0000002407,"l":0.000000238,"c":0.000000239,"v":0.0,"t":1735416000}
+{"o":0.000000239,"h":0.0000002394,"l":0.0000002373,"c":0.0000002375,"v":0.0,"t":1735419600}
+{"o":0.0000002375,"h":0.000000238,"l":0.0000002343,"c":0.0000002366,"v":0.0,"t":1735423200}
+{"o":0.0000002366,"h":0.0000002377,"l":0.0000002357,"c":0.0000002362,"v":0.0,"t":1735426800}
+{"o":0.0000002362,"h":0.0000002384,"l":0.000000236,"c":0.000000238,"v":0.0,"t":1735430400}
+{"o":0.000000238,"h":0.0000002415,"l":0.0000002374,"c":0.0000002398,"v":0.0,"t":1735434000}
+{"o":0.0000002398,"h":0.00000024,"l":0.0000002371,"c":0.0000002384,"v":0.0,"t":1735437600}
+{"o":0.0000002384,"h":0.000000239,"l":0.0000002368,"c":0.0000002371,"v":0.0,"t":1735441200}
+{"o":0.0000003475,"h":0.0000003481,"l":0.000000347,"c":0.0000003475,"v":0.0,"t":1728244800}
+{"o":0.0000003475,"h":0.0000003502,"l":0.0000003319,"c":0.0000003354,"v":10413786.4265139997,"t":1728248400}
+{"o":0.0000003354,"h":0.0000003354,"l":0.000000333,"c":0.0000003333,"v":0.0,"t":1728252000}
+{"o":0.0000003333,"h":0.0000003333,"l":0.0000003301,"c":0.0000003308,"v":0.0,"t":1728255600}
+{"o":0.0000003308,"h":0.0000003531,"l":0.0000003242,"c":0.0000003426,"v":17468707.9078419991,"t":1728259200}
+{"o":0.0000003426,"h":0.0000003489,"l":0.0000003399,"c":0.000000345,"v":59322.922925,"t":1728262800}
+{"o":0.000000345,"h":0.0000003478,"l":0.0000003436,"c":0.000000347,"v":0.0,"t":1728266400}
+{"o":0.000000347,"h":0.0000003481,"l":0.0000003456,"c":0.0000003461,"v":0.0,"t":1728270000}
+{"o":0.0000003461,"h":0.0000003489,"l":0.0000003447,"c":0.0000003488,"v":785133.576339,"t":1728273600}
+{"o":0.0000003488,"h":0.0000003507,"l":0.0000003467,"c":0.0000003497,"v":420584.309198,"t":1728277200}
+{"o":0.0000003497,"h":0.00000035,"l":0.000000348,"c":0.000000348,"v":0.0,"t":1728280800}
+{"o":0.000000348,"h":0.0000003519,"l":0.0000003454,"c":0.0000003489,"v":567539.483107,"t":1728284400}
+{"o":0.0000003489,"h":0.0000003506,"l":0.000000346,"c":0.0000003478,"v":553892.603928,"t":1728288000}
+{"o":0.0000003478,"h":0.0000003518,"l":0.0000003465,"c":0.0000003495,"v":7719.774912,"t":1728291600}
+{"o":0.0000003495,"h":0.0000003526,"l":0.0000003322,"c":0.0000003338,"v":10106714.9138659984,"t":1728295200}
+{"o":0.0000003338,"h":0.0000003363,"l":0.0000003322,"c":0.0000003323,"v":0.0,"t":1728298800}
+{"o":0.0000003323,"h":0.0000003347,"l":0.000000332,"c":0.0000003341,"v":17620.265145,"t":1728302400}
+{"o":0.0000003341,"h":0.0000003345,"l":0.0000003308,"c":0.000000331,"v":0.0,"t":1728306000}
+{"o":0.000000331,"h":0.0000003407,"l":0.0000003214,"c":0.0000003334,"v":46597.591976,"t":1728309600}
+{"o":0.0000003334,"h":0.0000003483,"l":0.0000003333,"c":0.0000003475,"v":11892300.7847540006,"t":1728313200}
+{"o":0.0000003475,"h":0.0000003496,"l":0.0000003458,"c":0.0000003464,"v":0.0,"t":1728316800}
+{"o":0.0000003464,"h":0.0000003717,"l":0.0000003455,"c":0.0000003698,"v":14260242.2238630001,"t":1728320400}
+{"o":0.0000003698,"h":0.0000003789,"l":0.0000003663,"c":0.000000375,"v":2457397.3876919998,"t":1728324000}
+{"o":0.000000375,"h":0.0000003752,"l":0.0000003708,"c":0.0000003714,"v":0.0,"t":1728327600}
+{"o":0.0000003714,"h":0.0000003753,"l":0.0000003669,"c":0.0000003709,"v":185672.130134,"t":1728331200}
+{"o":0.0000003709,"h":0.000000375,"l":0.0000003675,"c":0.0000003699,"v":1012155.790764,"t":1728334800}
+{"o":0.0000003699,"h":0.0000003764,"l":0.0000003674,"c":0.0000003735,"v":375242.12526,"t":1728338400}
+{"o":0.0000003735,"h":0.0000003761,"l":0.0000003677,"c":0.0000003719,"v":5800.367378,"t":1728342000}
+{"o":0.0000003719,"h":0.0000003731,"l":0.0000003691,"c":0.0000003699,"v":0.0,"t":1728345600}
+{"o":0.0000003699,"h":0.0000003721,"l":0.0000003682,"c":0.000000369,"v":0.0,"t":1728349200}
+{"o":0.000000369,"h":0.0000003717,"l":0.0000003678,"c":0.0000003683,"v":0.0,"t":1728352800}
+{"o":0.0000003683,"h":0.0000003705,"l":0.000000361,"c":0.0000003627,"v":7926798.6188110001,"t":1728356400}
+{"o":0.0000003627,"h":0.0000003653,"l":0.0000003617,"c":0.0000003638,"v":0.0,"t":1728360000}
+{"o":0.0000003638,"h":0.0000003673,"l":0.000000353,"c":0.0000003546,"v":1557841.0710390001,"t":1728363600}
+{"o":0.0000003546,"h":0.0000003584,"l":0.0000003531,"c":0.0000003539,"v":0.0,"t":1728367200}
+{"o":0.0000003539,"h":0.0000003592,"l":0.0000003506,"c":0.000000353,"v":385243.757616,"t":1728370800}
+{"o":0.000000353,"h":0.0000003567,"l":0.0000003513,"c":0.0000003545,"v":1964613.0779200001,"t":1728374400}
+{"o":0.0000003545,"h":0.0000003562,"l":0.0000003526,"c":0.0000003533,"v":11360.106101,"t":1728378000}
+{"o":0.0000003533,"h":0.0000003543,"l":0.0000003518,"c":0.0000003524,"v":0.0,"t":1728381600}
+{"o":0.0000003524,"h":0.0000003548,"l":0.0000003509,"c":0.0000003533,"v":11510.460237,"t":1728385200}
+{"o":0.0000003533,"h":0.0000003565,"l":0.0000003517,"c":0.0000003548,"v":1025203.712271,"t":1728388800}
+{"o":0.0000003548,"h":0.0000003565,"l":0.0000003505,"c":0.0000003508,"v":0.0,"t":1728392400}
+{"o":0.0000003508,"h":0.0000003662,"l":0.0000003494,"c":0.0000003621,"v":7359133.2316910001,"t":1728396000}
+{"o":0.0000003621,"h":0.0000003695,"l":0.0000003582,"c":0.000000362,"v":15612.228642,"t":1728399600}
+{"o":0.000000362,"h":0.0000003676,"l":0.0000003594,"c":0.0000003625,"v":997456.088967,"t":1728403200}
+{"o":0.0000003625,"h":0.0000003664,"l":0.000000362,"c":0.0000003636,"v":0.0,"t":1728406800}
+{"o":0.0000003636,"h":0.0000003686,"l":0.0000003615,"c":0.000000364,"v":28460.395872,"t":1728410400}
+{"o":0.000000364,"h":0.0000003657,"l":0.0000003574,"c":0.0000003609,"v":1022953.408904,"t":1728414000}
+{"o":0.0000003609,"h":0.0000003617,"l":0.000000359,"c":0.000000359,"v":0.0,"t":1728417600}
+{"o":0.000000359,"h":0.000000364,"l":0.0000003584,"c":0.0000003614,"v":551576.051954,"t":1728421200}
+{"o":0.0000003614,"h":0.000000364,"l":0.0000003613,"c":0.0000003637,"v":0.0,"t":1728424800}
+{"o":0.0000003637,"h":0.0000003653,"l":0.0000003628,"c":0.000000363,"v":1054.184487,"t":1728428400}
+{"o":0.000000363,"h":0.0000003642,"l":0.0000003586,"c":0.0000003586,"v":1005772.151239,"t":1728432000}
+{"o":0.0000003586,"h":0.0000003593,"l":0.0000003558,"c":0.0000003573,"v":0.0,"t":1728435600}
+{"o":0.0000003573,"h":0.0000003595,"l":0.000000357,"c":0.0000003593,"v":0.0,"t":1728439200}
+{"o":0.0000003593,"h":0.0000003605,"l":0.0000003502,"c":0.0000003519,"v":5868734.7310800003,"t":1728442800}
+{"o":0.0000003519,"h":0.0000003538,"l":0.0000003515,"c":0.0000003533,"v":0.0,"t":1728446400}
+{"o":0.0000003533,"h":0.0000003557,"l":0.0000003506,"c":0.0000003529,"v":510449.291868,"t":1728450000}
+{"o":0.0000003529,"h":0.0000003563,"l":0.0000003526,"c":0.0000003557,"v":635605.96366,"t":1728453600}
+{"o":0.0000003557,"h":0.0000003579,"l":0.0000003557,"c":0.0000003568,"v":0.0,"t":1728457200}
+{"o":0.0000003568,"h":0.0000003585,"l":0.000000354,"c":0.0000003555,"v":418549.133029,"t":1728460800}
+{"o":0.0000003555,"h":0.0000003561,"l":0.0000003532,"c":0.0000003535,"v":9020.073601,"t":1728464400}
+{"o":0.0000003535,"h":0.0000003573,"l":0.0000003503,"c":0.0000003523,"v":1615160.9667150001,"t":1728468000}
+{"o":0.0000003523,"h":0.0000003536,"l":0.0000003375,"c":0.0000003433,"v":13129824.4115270004,"t":1728471600}
+{"o":0.0000003433,"h":0.0000003494,"l":0.0000003422,"c":0.0000003477,"v":1106663.086925,"t":1728475200}
+{"o":0.0000003477,"h":0.0000003587,"l":0.0000003469,"c":0.0000003542,"v":6583058.8389280001,"t":1728478800}
+{"o":0.0000003542,"h":0.0000003552,"l":0.0000003445,"c":0.0000003464,"v":9951562.4214650001,"t":1728482400}
+{"o":0.0000003464,"h":0.0000003464,"l":0.0000003347,"c":0.0000003411,"v":3024257.4725660002,"t":1728486000}
+{"o":0.0000003411,"h":0.0000003466,"l":0.0000003366,"c":0.0000003414,"v":2075307.880289,"t":1728489600}
+{"o":0.0000003414,"h":0.0000003425,"l":0.0000003391,"c":0.0000003398,"v":3980.216322,"t":1728493200}
+{"o":0.0000003398,"h":0.000000343,"l":0.0000003392,"c":0.0000003412,"v":0.0,"t":1728496800}
+{"o":0.0000003412,"h":0.0000003452,"l":0.0000003385,"c":0.0000003415,"v":1538537.0545890001,"t":1728500400}
+{"o":0.0000003415,"h":0.0000003473,"l":0.0000003415,"c":0.000000347,"v":0.0,"t":1728504000}
+{"o":0.000000347,"h":0.0000003474,"l":0.0000003438,"c":0.0000003445,"v":0.0,"t":1728507600}
+{"o":0.0000003445,"h":0.0000003461,"l":0.0000003241,"c":0.0000003258,"v":13598722.3422069997,"t":1728511200}
+{"o":0.0000003258,"h":0.000000326,"l":0.0000003246,"c":0.0000003254,"v":0.0,"t":1728514800}
+{"o":0.0000003254,"h":0.0000003295,"l":0.0000003254,"c":0.0000003275,"v":0.0,"t":1728518400}
+{"o":0.0000003275,"h":0.0000003276,"l":0.0000003243,"c":0.0000003254,"v":0.0,"t":1728522000}
+{"o":0.0000003254,"h":0.0000003257,"l":0.0000003227,"c":0.0000003232,"v":2616.048013,"t":1728525600}
+{"o":0.0000003232,"h":0.0000003238,"l":0.0000003217,"c":0.0000003229,"v":0.0,"t":1728529200}
+{"o":0.0000003229,"h":0.0000003244,"l":0.0000003219,"c":0.0000003239,"v":52905.901113,"t":1728532800}
+{"o":0.0000003239,"h":0.0000003325,"l":0.0000003217,"c":0.0000003299,"v":7490380.1925300006,"t":1728536400}
+{"o":0.0000003299,"h":0.0000003309,"l":0.0000003273,"c":0.0000003278,"v":1083451.413531,"t":1728540000}
+{"o":0.0000003278,"h":0.0000003297,"l":0.0000003271,"c":0.000000329,"v":125455.816068,"t":1728543600}
+{"o":0.000000329,"h":0.0000003332,"l":0.0000003271,"c":0.0000003309,"v":2525784.0835310002,"t":1728547200}
+{"o":0.0000003309,"h":0.0000003345,"l":0.0000003258,"c":0.0000003286,"v":191571.213855,"t":1728550800}
+{"o":0.0000003286,"h":0.0000003322,"l":0.0000003257,"c":0.0000003284,"v":2117354.9329499998,"t":1728554400}
+{"o":0.0000003284,"h":0.0000003495,"l":0.0000003261,"c":0.0000003467,"v":15419775.2705520019,"t":1728558000}
+{"o":0.0000003467,"h":0.0000003522,"l":0.0000003458,"c":0.0000003501,"v":0.0,"t":1728561600}
+{"o":0.0000003501,"h":0.0000003545,"l":0.0000003436,"c":0.0000003488,"v":78214.412704,"t":1728565200}
+{"o":0.0000003488,"h":0.0000003992,"l":0.0000003431,"c":0.0000003955,"v":30148527.8577000014,"t":1728568800}
+{"o":0.0000003955,"h":0.0000004771,"l":0.0000003909,"c":0.0000004703,"v":40784536.9991170093,"t":1728572400}
+{"o":0.0000004703,"h":0.0000004744,"l":0.0000004583,"c":0.0000004619,"v":12352768.9985559992,"t":1728576000}
+{"o":0.0000004619,"h":0.0000004831,"l":0.0000004553,"c":0.0000004807,"v":9730186.7482309993,"t":1728579600}
+{"o":0.0000004807,"h":0.0000005826,"l":0.0000004707,"c":0.0000005751,"v":53684960.5285199955,"t":1728583200}
+{"o":0.0000005751,"h":0.00000064,"l":0.0000005632,"c":0.0000005965,"v":43123095.2650090009,"t":1728586800}
+{"o":0.0000005965,"h":0.0000006418,"l":0.0000005934,"c":0.0000006396,"v":21128001.8900609985,"t":1728590400}
+{"o":0.0000006396,"h":0.0000006812,"l":0.0000006344,"c":0.0000006718,"v":9520561.6023920029,"t":1728594000}
+{"o":0.0000006718,"h":0.0000007408,"l":0.0000006688,"c":0.0000007306,"v":23169364.2499210052,"t":1728597600}
+{"o":0.0000007306,"h":0.0000007427,"l":0.0000007277,"c":0.0000007376,"v":2224177.6763149993,"t":1728601200}
+{"o":0.0000007376,"h":0.0000007388,"l":0.0000007224,"c":0.000000734,"v":4592422.381476,"t":1728604800}
+{"o":0.000000734,"h":0.0000007621,"l":0.0000007177,"c":0.0000007525,"v":13801084.1626419984,"t":1728608400}
+{"o":0.0000007525,"h":0.0000008164,"l":0.000000748,"c":0.0000008032,"v":12629176.4129999988,"t":1728612000}
+{"o":0.0000008032,"h":0.000000812,"l":0.0000007994,"c":0.0000008105,"v":1616697.4401540002,"t":1728615600}
+{"o":0.0000008105,"h":0.0000008338,"l":0.000000802,"c":0.00000083,"v":8062627.5077800015,"t":1728619200}
+{"o":0.00000083,"h":0.0000008316,"l":0.0000008281,"c":0.0000008308,"v":115415.0,"t":1728622800}
+{"o":0.0000008308,"h":0.000000832,"l":0.0000008156,"c":0.0000008176,"v":2655090.3732519997,"t":1728626400}
+{"o":0.0000008176,"h":0.0000008204,"l":0.000000799,"c":0.0000008041,"v":2825072.385696,"t":1728630000}
+{"o":0.0000008041,"h":0.0000008133,"l":0.0000007967,"c":0.0000008106,"v":3671397.498284,"t":1728633600}
+{"o":0.0000008106,"h":0.0000008298,"l":0.0000008056,"c":0.0000008255,"v":3374413.240454,"t":1728637200}
+{"o":0.0000008255,"h":0.0000008736,"l":0.0000008213,"c":0.000000855,"v":14283564.746209003,"t":1728640800}
+{"o":0.000000855,"h":0.0000008814,"l":0.0000008405,"c":0.0000008788,"v":7166426.5822110018,"t":1728644400}
+{"o":0.0000008788,"h":0.0000010004,"l":0.0000008715,"c":0.00000099,"v":30855648.8062109947,"t":1728648000}
+{"o":0.00000099,"h":0.000001033,"l":0.000000984,"c":0.0000010198,"v":4417038.4429869996,"t":1728651600}
+{"o":0.0000010198,"h":0.0000011027,"l":0.0000009901,"c":0.0000009967,"v":27562392.597997006,"t":1728655200}
+{"o":0.0000009967,"h":0.0000010567,"l":0.0000009854,"c":0.0000010511,"v":9810975.960988,"t":1728658800}
+{"o":0.0000010511,"h":0.000001085,"l":0.0000010392,"c":0.0000010782,"v":5634355.7587740002,"t":1728662400}
+{"o":0.0000010782,"h":0.000001113,"l":0.0000010612,"c":0.0000010817,"v":5926406.7375520002,"t":1728666000}
+{"o":0.0000010817,"h":0.000001095,"l":0.0000010734,"c":0.000001083,"v":2657399.444989,"t":1728669600}
+{"o":0.000001083,"h":0.0000010943,"l":0.0000010777,"c":0.0000010912,"v":431183.367665,"t":1728673200}
+{"o":0.0000010912,"h":0.0000010936,"l":0.0000010742,"c":0.0000010751,"v":1676867.4941460001,"t":1728676800}
+{"o":0.0000010751,"h":0.0000010778,"l":0.0000010578,"c":0.0000010617,"v":1822690.2669219999,"t":1728680400}
+{"o":0.0000010617,"h":0.0000010665,"l":0.0000009815,"c":0.0000009835,"v":10838265.5930470005,"t":1728684000}
+{"o":0.0000009835,"h":0.0000009882,"l":0.0000009824,"c":0.0000009854,"v":298232.869915,"t":1728687600}
+{"o":0.0000009854,"h":0.0000009857,"l":0.0000009732,"c":0.0000009759,"v":1060392.3362759999,"t":1728691200}
+{"o":0.0000009759,"h":0.0000009829,"l":0.0000009638,"c":0.0000009699,"v":1183467.4378429998,"t":1728694800}
+{"o":0.0000009699,"h":0.0000009777,"l":0.0000009694,"c":0.0000009762,"v":45212.190676,"t":1728698400}
+{"o":0.0000009762,"h":0.0000009786,"l":0.0000009632,"c":0.0000009654,"v":1485358.720431,"t":1728702000}
+{"o":0.0000009654,"h":0.0000009729,"l":0.0000009602,"c":0.0000009658,"v":636382.281535,"t":1728705600}
+{"o":0.0000009658,"h":0.000000974,"l":0.0000009608,"c":0.0000009704,"v":459924.1764309999,"t":1728709200}
+{"o":0.0000009704,"h":0.0000009736,"l":0.0000009695,"c":0.0000009726,"v":21442.539364,"t":1728712800}
+{"o":0.0000009726,"h":0.0000009752,"l":0.0000009637,"c":0.0000009707,"v":1105468.722934,"t":1728716400}
+{"o":0.0000009707,"h":0.0000009722,"l":0.0000009689,"c":0.0000009707,"v":137357.799687,"t":1728720000}
+{"o":0.0000009707,"h":0.0000009734,"l":0.0000009696,"c":0.0000009706,"v":154268.668119,"t":1728723600}
+{"o":0.0000009706,"h":0.0000009721,"l":0.000000964,"c":0.0000009647,"v":0.0,"t":1728727200}
+{"o":0.0000009647,"h":0.0000009686,"l":0.0000009397,"c":0.000000948,"v":3417552.755291,"t":1728730800}
+{"o":0.000000948,"h":0.0000009509,"l":0.0000009386,"c":0.0000009402,"v":200000.0,"t":1728734400}
+{"o":0.0000009402,"h":0.0000009448,"l":0.0000009384,"c":0.0000009433,"v":0.0,"t":1728738000}
+{"o":0.0000009433,"h":0.0000009719,"l":0.0000009382,"c":0.0000009642,"v":3210859.7588289999,"t":1728741600}
+{"o":0.0000009642,"h":0.000000975,"l":0.0000009549,"c":0.0000009723,"v":3370960.507987,"t":1728745200}
+{"o":0.0000009723,"h":0.0000009792,"l":0.0000009646,"c":0.0000009752,"v":379148.955462,"t":1728748800}
+{"o":0.0000009752,"h":0.0000009787,"l":0.0000009687,"c":0.0000009719,"v":0.0,"t":1728752400}
+{"o":0.0000009719,"h":0.0000009775,"l":0.0000009602,"c":0.0000009653,"v":1765991.5490840001,"t":1728756000}
+{"o":0.0000009653,"h":0.0000009671,"l":0.0000009572,"c":0.0000009593,"v":137287.064617,"t":1728759600}
+{"o":0.0000009593,"h":0.0000010108,"l":0.0000009583,"c":0.000000996,"v":13401079.7457229998,"t":1728763200}
+{"o":0.000000996,"h":0.0000009976,"l":0.0000009687,"c":0.000000979,"v":3646167.1607849998,"t":1728766800}
+{"o":0.000000979,"h":0.0000009843,"l":0.0000009673,"c":0.0000009684,"v":2107910.0867400002,"t":1728770400}
+{"o":0.0000009684,"h":0.0000009799,"l":0.0000009619,"c":0.0000009793,"v":2452982.4415560002,"t":1728774000}
+{"o":0.0000009793,"h":0.0000009795,"l":0.00000097,"c":0.000000973,"v":1200000.0,"t":1728777600}
+{"o":0.000000973,"h":0.0000009817,"l":0.0000009538,"c":0.0000009588,"v":1602503.399495,"t":1728781200}
+{"o":0.0000009588,"h":0.0000009638,"l":0.0000009576,"c":0.0000009612,"v":84305.822731,"t":1728784800}
+{"o":0.0000009612,"h":0.0000009784,"l":0.0000009611,"c":0.0000009667,"v":0.0,"t":1728788400}
+{"o":0.0000009667,"h":0.0000009672,"l":0.0000009533,"c":0.0000009559,"v":434057.910457,"t":1728792000}
+{"o":0.0000009559,"h":0.0000009567,"l":0.0000009509,"c":0.0000009524,"v":0.0,"t":1728795600}
+{"o":0.0000009524,"h":0.0000009583,"l":0.0000009492,"c":0.0000009572,"v":5034.177071,"t":1728799200}
+{"o":0.0000009572,"h":0.0000009607,"l":0.0000009548,"c":0.0000009572,"v":0.0,"t":1728802800}
+{"o":0.0000009572,"h":0.0000009578,"l":0.0000009531,"c":0.0000009558,"v":0.0,"t":1728806400}
+{"o":0.0000009558,"h":0.0000009562,"l":0.0000009229,"c":0.0000009302,"v":4967159.7191430004,"t":1728810000}
+{"o":0.0000009302,"h":0.0000009334,"l":0.0000009258,"c":0.0000009334,"v":0.0,"t":1728813600}
+{"o":0.0000009334,"h":0.0000009381,"l":0.0000009251,"c":0.0000009317,"v":7277.237935,"t":1728817200}
+{"o":0.0000009317,"h":0.0000009397,"l":0.0000009248,"c":0.000000934,"v":194390.05952,"t":1728820800}
+{"o":0.000000934,"h":0.0000009356,"l":0.0000009295,"c":0.0000009355,"v":1812.214347,"t":1728824400}
+{"o":0.0000009355,"h":0.000000951,"l":0.0000009349,"c":0.0000009471,"v":0.0,"t":1728828000}
+{"o":0.0000009471,"h":0.0000009797,"l":0.0000009339,"c":0.0000009662,"v":5454102.5587919988,"t":1728831600}
+{"o":0.0000009662,"h":0.0000010301,"l":0.0000009607,"c":0.0000009946,"v":11788441.0696879979,"t":1728835200}
+{"o":0.0000009946,"h":0.0000010043,"l":0.0000009776,"c":0.0000009888,"v":334181.455636,"t":1728838800}
+{"o":0.0000009888,"h":0.000000998,"l":0.0000009732,"c":0.0000009765,"v":2076363.4972889998,"t":1728842400}
+{"o":0.0000009765,"h":0.0000009864,"l":0.000000964,"c":0.000000979,"v":89598.743897,"t":1728846000}
+{"o":0.000000979,"h":0.0000009901,"l":0.0000009761,"c":0.0000009765,"v":6998.858297,"t":1728849600}
+{"o":0.0000009765,"h":0.0000009788,"l":0.0000009657,"c":0.0000009666,"v":0.0,"t":1728853200}
+{"o":0.0000009666,"h":0.0000009878,"l":0.0000009604,"c":0.000000985,"v":147171.057559,"t":1728856800}
+{"o":0.000000985,"h":0.0000009948,"l":0.0000009738,"c":0.0000009865,"v":1066151.3241419999,"t":1728860400}
+{"o":0.0000009865,"h":0.0000009927,"l":0.0000009775,"c":0.0000009828,"v":762497.332701,"t":1728864000}
+{"o":0.0000009828,"h":0.0000009872,"l":0.000000975,"c":0.0000009829,"v":21787.350255,"t":1728867600}
+{"o":0.0000009829,"h":0.0000009888,"l":0.0000009748,"c":0.0000009779,"v":207087.527334,"t":1728871200}
+{"o":0.0000009779,"h":0.0000011676,"l":0.000000949,"c":0.0000011313,"v":25640231.0145899951,"t":1728874800}
+{"o":0.0000011313,"h":0.0000011459,"l":0.000001111,"c":0.000001123,"v":1454758.7449479999,"t":1728878400}
+{"o":0.000001123,"h":0.0000011331,"l":0.0000009636,"c":0.0000009706,"v":38059879.568783991,"t":1728882000}
+{"o":0.0000009706,"h":0.0000009736,"l":0.0000009535,"c":0.0000009621,"v":1295591.9103070002,"t":1728885600}
+{"o":0.0000009621,"h":0.0000009755,"l":0.0000009553,"c":0.0000009667,"v":306478.044797,"t":1728889200}
+{"o":0.0000009667,"h":0.0000009726,"l":0.0000009645,"c":0.0000009701,"v":0.0,"t":1728892800}
+{"o":0.0000009701,"h":0.0000009764,"l":0.0000009627,"c":0.0000009678,"v":216617.73299,"t":1728896400}
+{"o":0.0000009678,"h":0.0000009751,"l":0.0000009588,"c":0.0000009723,"v":482293.226321,"t":1728900000}
+{"o":0.0000009723,"h":0.0000009752,"l":0.0000009614,"c":0.0000009663,"v":384380.10754,"t":1728903600}
+{"o":0.0000009663,"h":0.0000009759,"l":0.0000009547,"c":0.0000009619,"v":753632.910352,"t":1728907200}
+{"o":0.0000009619,"h":0.0000009721,"l":0.0000009542,"c":0.0000009622,"v":527816.430358,"t":1728910800}
+{"o":0.0000009622,"h":0.0000009816,"l":0.0000009481,"c":0.0000009728,"v":316317.087706,"t":1728914400}
+{"o":0.0000009728,"h":0.0000009906,"l":0.0000009479,"c":0.0000009796,"v":513434.665464,"t":1728918000}
+{"o":0.0000009796,"h":0.0000009926,"l":0.0000009586,"c":0.0000009699,"v":4430.006198,"t":1728921600}
+{"o":0.0000009699,"h":0.0000009727,"l":0.0000009639,"c":0.0000009686,"v":19792.694104,"t":1728925200}
+{"o":0.0000009686,"h":0.0000009819,"l":0.0000009642,"c":0.0000009728,"v":648325.5817320001,"t":1728928800}
+{"o":0.0000009728,"h":0.0000009805,"l":0.0000009644,"c":0.0000009694,"v":587759.3990660001,"t":1728932400}
+{"o":0.0000009694,"h":0.0000009728,"l":0.000000962,"c":0.000000967,"v":272751.443963,"t":1728936000}
+{"o":0.000000967,"h":0.0000010161,"l":0.0000009633,"c":0.0000010047,"v":8463411.0595890004,"t":1728939600}
+{"o":0.0000010047,"h":0.0000010203,"l":0.0000009901,"c":0.000001005,"v":76222.26921,"t":1728943200}
+{"o":0.000001005,"h":0.0000010283,"l":0.0000010033,"c":0.0000010204,"v":3431295.4459960004,"t":1728946800}
+{"o":0.0000010204,"h":0.000001025,"l":0.0000010051,"c":0.0000010181,"v":2110117.4999170001,"t":1728950400}
+{"o":0.0000010181,"h":0.0000010273,"l":0.0000010012,"c":0.0000010098,"v":2338895.8863190003,"t":1728954000}
+{"o":0.0000010098,"h":0.0000010957,"l":0.0000009992,"c":0.000001091,"v":11990924.8541969992,"t":1728957600}
+{"o":0.000001091,"h":0.0000011088,"l":0.0000010877,"c":0.000001104,"v":221173.358657,"t":1728961200}
+{"o":0.000001104,"h":0.0000011257,"l":0.0000010976,"c":0.0000011184,"v":2864224.250581,"t":1728964800}
+{"o":0.0000011184,"h":0.0000011328,"l":0.000001108,"c":0.0000011207,"v":9311.336083,"t":1728968400}
+{"o":0.0000011207,"h":0.0000011308,"l":0.0000011147,"c":0.0000011214,"v":897036.562977,"t":1728972000}
+{"o":0.0000011214,"h":0.0000011238,"l":0.0000011171,"c":0.0000011213,"v":78876.9242,"t":1728975600}
+{"o":0.0000011213,"h":0.0000011237,"l":0.0000011158,"c":0.0000011205,"v":37255.478427,"t":1728979200}
+{"o":0.0000011205,"h":0.0000011454,"l":0.0000011191,"c":0.0000011233,"v":115132.603954,"t":1728982800}
+{"o":0.0000011233,"h":0.0000011369,"l":0.000001117,"c":0.0000011306,"v":1106867.67188,"t":1728986400}
+{"o":0.0000011306,"h":0.0000011539,"l":0.0000011027,"c":0.0000011208,"v":338701.611348,"t":1728990000}
+{"o":0.0000011208,"h":0.0000011298,"l":0.0000010921,"c":0.0000010952,"v":3557866.5989759997,"t":1728993600}
+{"o":0.0000010952,"h":0.0000011068,"l":0.0000010415,"c":0.0000010661,"v":3521050.2744100001,"t":1728997200}
+{"o":0.0000010661,"h":0.0000011198,"l":0.0000010125,"c":0.0000010619,"v":1260985.7426170001,"t":1729000800}
+{"o":0.0000010619,"h":0.0000011035,"l":0.0000010376,"c":0.0000010806,"v":1985465.732848,"t":1729004400}
+{"o":0.0000010806,"h":0.0000010886,"l":0.0000010598,"c":0.000001069,"v":1051826.9436969999,"t":1729008000}
+{"o":0.000001069,"h":0.0000010756,"l":0.0000010643,"c":0.0000010699,"v":101.661233,"t":1729011600}
+{"o":0.0000010699,"h":0.0000010767,"l":0.000001049,"c":0.0000010581,"v":2603618.2171010002,"t":1729015200}
+{"o":0.0000010581,"h":0.0000011567,"l":0.0000010481,"c":0.0000010549,"v":23953377.701306995,"t":1729018800}
+{"o":0.0000010549,"h":0.0000010742,"l":0.0000010461,"c":0.0000010629,"v":54044.483677,"t":1729022400}
+{"o":0.0000010629,"h":0.0000010676,"l":0.0000010579,"c":0.0000010579,"v":0.0,"t":1729026000}
+{"o":0.0000010579,"h":0.0000010623,"l":0.0000010468,"c":0.0000010535,"v":395869.540043,"t":1729029600}
+{"o":0.0000010535,"h":0.000001064,"l":0.0000010399,"c":0.0000010421,"v":0.0,"t":1729033200}
+{"o":0.0000010421,"h":0.0000010584,"l":0.00000104,"c":0.0000010555,"v":9479.542361,"t":1729036800}
+{"o":0.0000010555,"h":0.0000010662,"l":0.0000010361,"c":0.0000010442,"v":2755925.6779279998,"t":1729040400}
+{"o":0.0000010442,"h":0.0000010568,"l":0.0000010355,"c":0.0000010495,"v":189062.812483,"t":1729044000}
+{"o":0.0000010495,"h":0.0000010546,"l":0.000001048,"c":0.000001051,"v":0.0,"t":1729047600}
+{"o":0.000001051,"h":0.0000010586,"l":0.0000010282,"c":0.0000010332,"v":2367355.196709,"t":1729051200}
+{"o":0.0000010332,"h":0.0000010421,"l":0.000001029,"c":0.0000010385,"v":124810.838688,"t":1729054800}
+{"o":0.0000010385,"h":0.0000010458,"l":0.0000010308,"c":0.0000010412,"v":31656.405,"t":1729058400}
+{"o":0.0000010412,"h":0.0000010481,"l":0.0000010192,"c":0.0000010266,"v":3142712.031341,"t":1729062000}
+{"o":0.0000010266,"h":0.0000010347,"l":0.0000010174,"c":0.0000010275,"v":271187.236864,"t":1729065600}
+{"o":0.0000010275,"h":0.0000010304,"l":0.0000010214,"c":0.0000010247,"v":97789.348953,"t":1729069200}
+{"o":0.0000010247,"h":0.0000010266,"l":0.0000010155,"c":0.00000102,"v":1364133.2518499999,"t":1729072800}
+{"o":0.00000102,"h":0.0000010288,"l":0.0000010037,"c":0.0000010247,"v":25450.953898,"t":1729076400}
+{"o":0.0000010247,"h":0.0000010345,"l":0.0000010211,"c":0.0000010277,"v":0.0,"t":1729080000}
+{"o":0.0000010277,"h":0.0000010384,"l":0.0000010248,"c":0.0000010351,"v":0.0,"t":1729083600}
+{"o":0.0000010351,"h":0.0000010367,"l":0.0000010088,"c":0.0000010199,"v":198706.192347,"t":1729087200}
+{"o":0.0000010199,"h":0.0000010272,"l":0.0000009823,"c":0.0000009839,"v":4738035.7891809987,"t":1729090800}
+{"o":0.0000009839,"h":0.0000009947,"l":0.0000008907,"c":0.0000008944,"v":13881020.922704,"t":1729094400}
+{"o":0.0000008944,"h":0.0000008977,"l":0.0000008921,"c":0.0000008956,"v":171.978901,"t":1729098000}
+{"o":0.0000008956,"h":0.0000009034,"l":0.0000008946,"c":0.0000009005,"v":46078.676469,"t":1729101600}
+{"o":0.0000009005,"h":0.0000009052,"l":0.0000008969,"c":0.0000009031,"v":68543.850661,"t":1729105200}
+{"o":0.0000009031,"h":0.0000009055,"l":0.0000008986,"c":0.0000009033,"v":0.0,"t":1729108800}
+{"o":0.0000009033,"h":0.0000009078,"l":0.0000008957,"c":0.0000009005,"v":1548.376002,"t":1729112400}
+{"o":0.0000009005,"h":0.0000009008,"l":0.0000008939,"c":0.0000008952,"v":0.0,"t":1729116000}
+{"o":0.0000008952,"h":0.000000907,"l":0.0000008952,"c":0.0000008992,"v":279637.439175,"t":1729119600}
+{"o":0.0000008992,"h":0.0000008992,"l":0.0000008913,"c":0.0000008953,"v":0.0,"t":1729123200}
+{"o":0.0000008953,"h":0.0000009133,"l":0.0000008909,"c":0.0000008982,"v":718199.021786,"t":1729126800}
+{"o":0.0000008982,"h":0.000000908,"l":0.0000008971,"c":0.000000908,"v":0.0,"t":1729130400}
+{"o":0.000000908,"h":0.000000909,"l":0.0000009024,"c":0.0000009033,"v":0.0,"t":1729134000}
+{"o":0.0000009033,"h":0.0000009125,"l":0.0000009025,"c":0.0000009116,"v":0.0,"t":1729137600}
+{"o":0.0000009116,"h":0.0000009169,"l":0.0000009093,"c":0.0000009148,"v":0.0,"t":1729141200}
+{"o":0.0000009148,"h":0.0000009175,"l":0.0000009114,"c":0.0000009175,"v":0.0,"t":1729144800}
+{"o":0.0000009175,"h":0.0000009227,"l":0.0000009152,"c":0.0000009155,"v":0.0,"t":1729148400}
+{"o":0.0000009155,"h":0.0000009185,"l":0.0000008966,"c":0.0000008969,"v":200177.63658,"t":1729152000}
+{"o":0.0000008969,"h":0.0000008996,"l":0.0000008956,"c":0.0000008979,"v":0.0,"t":1729155600}
+{"o":0.0000008979,"h":0.0000009092,"l":0.0000008964,"c":0.0000009032,"v":284734.531399,"t":1729159200}
+{"o":0.0000009032,"h":0.0000009171,"l":0.0000009021,"c":0.0000009098,"v":0.0,"t":1729162800}
+{"o":0.0000009098,"h":0.0000009112,"l":0.0000008985,"c":0.0000008985,"v":7694.571472,"t":1729166400}
+{"o":0.0000008985,"h":0.000000911,"l":0.0000008942,"c":0.0000009069,"v":16352.967743,"t":1729170000}
+{"o":0.0000009069,"h":0.0000009195,"l":0.0000009056,"c":0.0000009076,"v":0.0,"t":1729173600}
+{"o":0.0000009076,"h":0.0000009139,"l":0.000000896,"c":0.0000009022,"v":56241.454937,"t":1729177200}
+{"o":0.0000009022,"h":0.0000009634,"l":0.0000009021,"c":0.000000949,"v":7874806.464221999,"t":1729180800}
+{"o":0.000000949,"h":0.0000009824,"l":0.0000009479,"c":0.0000009736,"v":5752937.5610579997,"t":1729184400}
+{"o":0.0000009736,"h":0.0000009861,"l":0.000000956,"c":0.0000009625,"v":104161.896026,"t":1729188000}
+{"o":0.0000009625,"h":0.0000009638,"l":0.000000953,"c":0.000000955,"v":445118.768807,"t":1729191600}
+{"o":0.000000955,"h":0.0000009554,"l":0.000000948,"c":0.0000009534,"v":0.0,"t":1729195200}
+{"o":0.0000009534,"h":0.0000009535,"l":0.0000009488,"c":0.0000009502,"v":571352.384408,"t":1729198800}
+{"o":0.0000009502,"h":0.0000012126,"l":0.000000945,"c":0.000000968,"v":62095052.1294119954,"t":1729202400}
+{"o":0.000000968,"h":0.0000009729,"l":0.0000009613,"c":0.0000009685,"v":308481.357262,"t":1729206000}
+{"o":0.0000009685,"h":0.0000009738,"l":0.0000009371,"c":0.000000943,"v":4529639.9008269999,"t":1729209600}
+{"o":0.000000943,"h":0.0000009457,"l":0.0000009247,"c":0.0000009286,"v":246910.10932,"t":1729213200}
+{"o":0.0000009286,"h":0.0000009389,"l":0.0000009231,"c":0.0000009317,"v":423607.037838,"t":1729216800}
+{"o":0.0000009317,"h":0.0000009404,"l":0.000000867,"c":0.0000008753,"v":11680363.4923570007,"t":1729220400}
+{"o":0.0000008753,"h":0.0000008753,"l":0.0000008704,"c":0.0000008721,"v":0.0,"t":1729224000}
+{"o":0.0000008721,"h":0.0000008735,"l":0.0000008624,"c":0.0000008677,"v":341637.467466,"t":1729227600}
+{"o":0.0000008677,"h":0.0000008781,"l":0.0000008623,"c":0.0000008725,"v":1149075.588557,"t":1729231200}
+{"o":0.0000008725,"h":0.0000008758,"l":0.0000008694,"c":0.0000008723,"v":4995.870237,"t":1729234800}
+{"o":0.0000008723,"h":0.0000008747,"l":0.0000008701,"c":0.0000008737,"v":0.0,"t":1729238400}
+{"o":0.0000008737,"h":0.0000008775,"l":0.0000008712,"c":0.000000876,"v":1302.871664,"t":1729242000}
+{"o":0.000000876,"h":0.0000008767,"l":0.0000008733,"c":0.000000875,"v":0.0,"t":1729245600}
+{"o":0.000000875,"h":0.0000008798,"l":0.000000873,"c":0.0000008788,"v":320.210976,"t":1729249200}
+{"o":0.0000008788,"h":0.0000008839,"l":0.0000008684,"c":0.0000008772,"v":129773.321001,"t":1729252800}
+{"o":0.0000008772,"h":0.0000008781,"l":0.0000008656,"c":0.0000008662,"v":226909.763705,"t":1729256400}
+{"o":0.0000008662,"h":0.0000008757,"l":0.0000008608,"c":0.0000008678,"v":8993.147453,"t":1729260000}
+{"o":0.0000008678,"h":0.0000008787,"l":0.0000008612,"c":0.0000008722,"v":100000.0,"t":1729263600}
+{"o":0.0000008722,"h":0.0000008784,"l":0.000000862,"c":0.0000008638,"v":305686.183554,"t":1729267200}
+{"o":0.0000008638,"h":0.0000008715,"l":0.0000008609,"c":0.0000008706,"v":62588.491592,"t":1729270800}
+{"o":0.0000008706,"h":0.0000008722,"l":0.0000008641,"c":0.0000008671,"v":0.0,"t":1729274400}
+{"o":0.0000008671,"h":0.0000008774,"l":0.0000008667,"c":0.0000008755,"v":28848.005671,"t":1729278000}
+{"o":0.0000008755,"h":0.0000008793,"l":0.0000008748,"c":0.0000008771,"v":0.0,"t":1729281600}
+{"o":0.0000008771,"h":0.0000008815,"l":0.0000008759,"c":0.0000008782,"v":0.0,"t":1729285200}
+{"o":0.0000008782,"h":0.000000881,"l":0.0000008669,"c":0.0000008673,"v":9322.759181,"t":1729288800}
+{"o":0.0000008673,"h":0.0000008684,"l":0.0000008292,"c":0.0000008307,"v":8066499.1754160002,"t":1729292400}
+{"o":0.0000008307,"h":0.0000008338,"l":0.0000008249,"c":0.0000008283,"v":7625.270138,"t":1729296000}
+{"o":0.0000008283,"h":0.000000829,"l":0.0000008255,"c":0.000000829,"v":0.0,"t":1729299600}
+{"o":0.000000829,"h":0.000000832,"l":0.0000008232,"c":0.0000008274,"v":103275.568508,"t":1729303200}
+{"o":0.0000008274,"h":0.0000008301,"l":0.0000008205,"c":0.0000008284,"v":1902.449382,"t":1729306800}
+{"o":0.0000008284,"h":0.0000008334,"l":0.0000008244,"c":0.0000008292,"v":672268.208761,"t":1729310400}
+{"o":0.0000008292,"h":0.00000083,"l":0.0000006838,"c":0.0000006844,"v":39650075.7024089918,"t":1729314000}
+{"o":0.0000006844,"h":0.0000006862,"l":0.0000006835,"c":0.0000006859,"v":0.0,"t":1729317600}
+{"o":0.0000006859,"h":0.0000006879,"l":0.0000006854,"c":0.000000686,"v":0.0,"t":1729321200}
+{"o":0.000000686,"h":0.0000006862,"l":0.0000006809,"c":0.0000006852,"v":112286.269897,"t":1729324800}
+{"o":0.0000006852,"h":0.0000006861,"l":0.0000006801,"c":0.0000006803,"v":382713.335299,"t":1729328400}
+{"o":0.0000006803,"h":0.0000006861,"l":0.0000006797,"c":0.0000006846,"v":413988.581285,"t":1729332000}
+{"o":0.0000006846,"h":0.0000006881,"l":0.0000006832,"c":0.0000006872,"v":0.0,"t":1729335600}
+{"o":0.0000006872,"h":0.0000006876,"l":0.0000006811,"c":0.0000006819,"v":66362.692297,"t":1729339200}
+{"o":0.0000006819,"h":0.0000006837,"l":0.0000006805,"c":0.0000006814,"v":0.0,"t":1729342800}
+{"o":0.0000006814,"h":0.0000006845,"l":0.0000006717,"c":0.0000006748,"v":175000.0,"t":1729346400}
+{"o":0.0000006748,"h":0.0000006868,"l":0.0000006723,"c":0.0000006765,"v":793758.148572,"t":1729350000}
+{"o":0.0000006765,"h":0.0000006967,"l":0.0000006482,"c":0.0000006519,"v":7332041.2517440002,"t":1729353600}
+{"o":0.0000006519,"h":0.0000006575,"l":0.0000006506,"c":0.0000006537,"v":0.0,"t":1729357200}
+{"o":0.0000006537,"h":0.0000006581,"l":0.0000006494,"c":0.000000655,"v":8384.603115,"t":1729360800}
+{"o":0.000000655,"h":0.0000006553,"l":0.0000006508,"c":0.0000006531,"v":0.0,"t":1729364400}
+{"o":0.0000006531,"h":0.0000006538,"l":0.0000006469,"c":0.0000006472,"v":1014358.1308929999,"t":1729368000}
+{"o":0.0000006472,"h":0.0000006527,"l":0.0000006429,"c":0.0000006516,"v":17895.495044,"t":1729371600}
+{"o":0.0000006516,"h":0.000000652,"l":0.0000006437,"c":0.000000644,"v":0.0,"t":1729375200}
+{"o":0.000000644,"h":0.0000006481,"l":0.0000006402,"c":0.0000006404,"v":0.0,"t":1729378800}
+{"o":0.0000006404,"h":0.0000006518,"l":0.0000006372,"c":0.0000006501,"v":69159.773307,"t":1729382400}
+{"o":0.0000006501,"h":0.0000006549,"l":0.0000006476,"c":0.0000006502,"v":30752.838321,"t":1729386000}
+{"o":0.0000006502,"h":0.0000006526,"l":0.0000006478,"c":0.0000006516,"v":153681.787541,"t":1729389600}
+{"o":0.0000006516,"h":0.0000006534,"l":0.0000006495,"c":0.0000006497,"v":0.0,"t":1729393200}
+{"o":0.0000006497,"h":0.0000006513,"l":0.0000006457,"c":0.0000006477,"v":126123.626615,"t":1729396800}
+{"o":0.0000006477,"h":0.0000006537,"l":0.0000006429,"c":0.0000006508,"v":5984.537623,"t":1729400400}
+{"o":0.0000006508,"h":0.0000006539,"l":0.0000006423,"c":0.0000006435,"v":2013847.674572,"t":1729404000}
+{"o":0.0000006435,"h":0.0000006457,"l":0.0000006426,"c":0.0000006453,"v":0.0,"t":1729407600}
+{"o":0.0000006453,"h":0.0000006469,"l":0.000000638,"c":0.0000006402,"v":75885.0,"t":1729411200}
+{"o":0.0000006402,"h":0.0000006413,"l":0.0000006375,"c":0.0000006387,"v":400.0,"t":1729414800}
+{"o":0.0000006387,"h":0.0000006431,"l":0.0000006376,"c":0.0000006423,"v":124371.690786,"t":1729418400}
+{"o":0.0000006423,"h":0.0000006424,"l":0.0000006401,"c":0.0000006406,"v":0.0,"t":1729422000}
+{"o":0.0000006406,"h":0.0000006444,"l":0.0000006403,"c":0.0000006442,"v":0.0,"t":1729425600}
+{"o":0.0000006442,"h":0.0000006472,"l":0.0000006364,"c":0.000000639,"v":282785.362702,"t":1729429200}
+{"o":0.000000639,"h":0.0000006391,"l":0.0000006258,"c":0.0000006284,"v":0.0,"t":1729432800}
+{"o":0.0000006284,"h":0.0000006416,"l":0.0000006277,"c":0.0000006372,"v":3984.847792,"t":1729436400}
+{"o":0.0000006372,"h":0.000000645,"l":0.000000636,"c":0.0000006398,"v":126794.970285,"t":1729440000}
+{"o":0.0000006398,"h":0.0000006422,"l":0.000000636,"c":0.0000006377,"v":535392.796035,"t":1729443600}
+{"o":0.0000006377,"h":0.0000006384,"l":0.0000006336,"c":0.0000006368,"v":0.0,"t":1729447200}
+{"o":0.0000006368,"h":0.0000006404,"l":0.0000006348,"c":0.0000006379,"v":0.0,"t":1729450800}
+{"o":0.0000006379,"h":0.0000006405,"l":0.000000626,"c":0.0000006281,"v":0.0,"t":1729454400}
+{"o":0.0000006281,"h":0.0000006438,"l":0.0000006236,"c":0.0000006388,"v":7438.732327,"t":1729458000}
+{"o":0.0000006388,"h":0.0000006413,"l":0.0000006245,"c":0.0000006274,"v":0.0,"t":1729461600}
+{"o":0.0000006274,"h":0.000000634,"l":0.0000006218,"c":0.0000006249,"v":0.0,"t":1729465200}
+{"o":0.0000006249,"h":0.0000006455,"l":0.0000006139,"c":0.0000006199,"v":0.0,"t":1729468800}
+{"o":0.0000006199,"h":0.0000006467,"l":0.0000006139,"c":0.0000006397,"v":589163.4305059999,"t":1729472400}
+{"o":0.0000006397,"h":0.0000006504,"l":0.0000006366,"c":0.0000006474,"v":320799.924759,"t":1729476000}
+{"o":0.0000006474,"h":0.0000006509,"l":0.0000006425,"c":0.0000006434,"v":0.0,"t":1729479600}
+{"o":0.0000006434,"h":0.0000006518,"l":0.0000006378,"c":0.0000006396,"v":0.0,"t":1729483200}
+{"o":0.0000006396,"h":0.0000006452,"l":0.000000635,"c":0.0000006434,"v":73681.033363,"t":1729486800}
+{"o":0.0000006434,"h":0.0000006472,"l":0.0000006377,"c":0.0000006456,"v":357616.383517,"t":1729490400}
+{"o":0.0000006456,"h":0.0000006483,"l":0.0000006424,"c":0.0000006475,"v":0.0,"t":1729494000}
+{"o":0.0000006475,"h":0.0000006587,"l":0.0000006324,"c":0.000000645,"v":1924.281337,"t":1729497600}
+{"o":0.000000645,"h":0.0000006584,"l":0.0000006372,"c":0.0000006428,"v":238581.347971,"t":1729501200}
+{"o":0.0000006428,"h":0.0000006472,"l":0.0000006396,"c":0.0000006449,"v":0.0,"t":1729504800}
+{"o":0.0000006449,"h":0.0000006557,"l":0.0000006358,"c":0.0000006414,"v":2585.034611,"t":1729508400}
+{"o":0.0000006414,"h":0.0000006451,"l":0.0000006386,"c":0.0000006439,"v":0.0,"t":1729512000}
+{"o":0.0000006439,"h":0.0000006603,"l":0.000000626,"c":0.0000006395,"v":8539.446722,"t":1729515600}
+{"o":0.0000006395,"h":0.0000006636,"l":0.0000006308,"c":0.0000006388,"v":474429.873424,"t":1729519200}
+{"o":0.0000006388,"h":0.0000006434,"l":0.0000006348,"c":0.0000006348,"v":0.0,"t":1729522800}
+{"o":0.0000006348,"h":0.0000006433,"l":0.0000006347,"c":0.0000006373,"v":0.0,"t":1729526400}
+{"o":0.0000006373,"h":0.000000638,"l":0.0000006317,"c":0.0000006332,"v":0.0,"t":1729530000}
+{"o":0.0000006332,"h":0.0000006365,"l":0.000000619,"c":0.0000006205,"v":6639986.8992859991,"t":1729533600}
+{"o":0.0000006205,"h":0.0000006212,"l":0.0000006117,"c":0.0000006134,"v":35478.279708,"t":1729537200}
+{"o":0.0000006134,"h":0.000000621,"l":0.0000006131,"c":0.0000006181,"v":426612.280605,"t":1729540800}
+{"o":0.0000006181,"h":0.0000006214,"l":0.000000612,"c":0.0000006167,"v":530270.299944,"t":1729544400}
+{"o":0.0000006167,"h":0.0000006188,"l":0.0000006143,"c":0.0000006154,"v":309.583289,"t":1729548000}
+{"o":0.0000006154,"h":0.0000006264,"l":0.0000006122,"c":0.0000006182,"v":565739.120899,"t":1729551600}
+{"o":0.0000006182,"h":0.0000006395,"l":0.0000006104,"c":0.0000006147,"v":175614.52283,"t":1729555200}
+{"o":0.0000006147,"h":0.0000006199,"l":0.0000006064,"c":0.0000006077,"v":51374.387029,"t":1729558800}
+{"o":0.0000006077,"h":0.0000006116,"l":0.0000006046,"c":0.0000006114,"v":0.0,"t":1729562400}
+{"o":0.0000006114,"h":0.0000006207,"l":0.0000006086,"c":0.0000006092,"v":2257732.4575939998,"t":1729566000}
+{"o":0.0000006092,"h":0.0000006127,"l":0.0000006018,"c":0.0000006086,"v":289765.013756,"t":1729569600}
+{"o":0.0000006086,"h":0.0000006398,"l":0.0000005887,"c":0.0000006344,"v":14158638.6645290013,"t":1729573200}
+{"o":0.0000006344,"h":0.0000006357,"l":0.0000006229,"c":0.0000006267,"v":2387137.209247,"t":1729576800}
+{"o":0.0000006267,"h":0.0000006857,"l":0.0000006044,"c":0.0000006097,"v":42958284.0995169804,"t":1729580400}
+{"o":0.0000006097,"h":0.0000006212,"l":0.0000006093,"c":0.000000615,"v":0.0,"t":1729584000}
+{"o":0.000000615,"h":0.0000006227,"l":0.0000006145,"c":0.0000006176,"v":0.0,"t":1729587600}
+{"o":0.0000006176,"h":0.0000006207,"l":0.0000006116,"c":0.0000006123,"v":0.0,"t":1729591200}
+{"o":0.0000006123,"h":0.0000006192,"l":0.0000006024,"c":0.0000006133,"v":90887.07004,"t":1729594800}
+{"o":0.0000006133,"h":0.0000006214,"l":0.0000006079,"c":0.0000006195,"v":0.0,"t":1729598400}
+{"o":0.0000006195,"h":0.0000006249,"l":0.000000616,"c":0.0000006198,"v":0.0,"t":1729602000}
+{"o":0.0000006198,"h":0.0000006216,"l":0.000000601,"c":0.0000006053,"v":0.0,"t":1729605600}
+{"o":0.0000006053,"h":0.0000006228,"l":0.0000006019,"c":0.0000006157,"v":280329.51457,"t":1729609200}
+{"o":0.0000006157,"h":0.0000006256,"l":0.0000006031,"c":0.0000006106,"v":739514.851252,"t":1729612800}
+{"o":0.0000006106,"h":0.0000006173,"l":0.0000006007,"c":0.0000006067,"v":0.0,"t":1729616400}
+{"o":0.0000006067,"h":0.0000006165,"l":0.0000005964,"c":0.0000006097,"v":200000.0,"t":1729620000}
+{"o":0.0000006097,"h":0.0000006118,"l":0.0000006057,"c":0.0000006078,"v":0.0,"t":1729623600}
+{"o":0.0000006078,"h":0.0000006104,"l":0.0000006066,"c":0.0000006088,"v":0.0,"t":1729627200}
+{"o":0.0000006088,"h":0.0000006131,"l":0.0000006083,"c":0.0000006113,"v":0.0,"t":1729630800}
+{"o":0.0000006113,"h":0.0000006137,"l":0.0000005953,"c":0.0000005961,"v":7237971.4509740006,"t":1729634400}
+{"o":0.0000005961,"h":0.0000006086,"l":0.0000005818,"c":0.0000005872,"v":3483.814275,"t":1729638000}
+{"o":0.0000005872,"h":0.0000005937,"l":0.0000005823,"c":0.0000005885,"v":1423.13598,"t":1729641600}
+{"o":0.0000005885,"h":0.0000005898,"l":0.0000005811,"c":0.0000005854,"v":667648.0899819999,"t":1729645200}
+{"o":0.0000005854,"h":0.0000005905,"l":0.0000005848,"c":0.0000005899,"v":0.0,"t":1729648800}
+{"o":0.0000005899,"h":0.0000005953,"l":0.0000005885,"c":0.000000592,"v":0.0,"t":1729652400}
+{"o":0.000000592,"h":0.0000005938,"l":0.0000005896,"c":0.0000005905,"v":0.0,"t":1729656000}
+{"o":0.0000005905,"h":0.0000005962,"l":0.0000005887,"c":0.0000005939,"v":0.0,"t":1729659600}
+{"o":0.0000005939,"h":0.0000005945,"l":0.0000005887,"c":0.000000593,"v":0.0,"t":1729663200}
+{"o":0.000000593,"h":0.0000005949,"l":0.0000005805,"c":0.0000005805,"v":1762.254828,"t":1729666800}
+{"o":0.0000005805,"h":0.0000005855,"l":0.0000005776,"c":0.0000005843,"v":1023126.047642,"t":1729670400}
+{"o":0.0000005843,"h":0.0000005868,"l":0.0000005726,"c":0.0000005742,"v":1758084.9347889998,"t":1729674000}
+{"o":0.0000005742,"h":0.0000005795,"l":0.0000005704,"c":0.0000005789,"v":151951.433848,"t":1729677600}
+{"o":0.0000005789,"h":0.0000005795,"l":0.0000005746,"c":0.0000005764,"v":43279.956385,"t":1729681200}
+{"o":0.0000005764,"h":0.0000005813,"l":0.000000574,"c":0.0000005761,"v":0.0,"t":1729684800}
+{"o":0.0000005761,"h":0.0000005771,"l":0.0000005653,"c":0.0000005673,"v":0.0,"t":1729688400}
+{"o":0.0000005673,"h":0.0000005832,"l":0.0000005666,"c":0.0000005812,"v":346050.313517,"t":1729692000}
+{"o":0.0000005812,"h":0.0000005969,"l":0.0000005712,"c":0.0000005833,"v":5041646.1933510005,"t":1729695600}
+{"o":0.0000005833,"h":0.0000005929,"l":0.0000005681,"c":0.0000005784,"v":990006.2651219999,"t":1729699200}
+{"o":0.0000005784,"h":0.0000005802,"l":0.0000005725,"c":0.0000005773,"v":282785.362702,"t":1729702800}
+{"o":0.0000005773,"h":0.0000006134,"l":0.0000005537,"c":0.0000005904,"v":16315362.0572379977,"t":1729706400}
+{"o":0.0000005904,"h":0.000000617,"l":0.0000005769,"c":0.0000005955,"v":7764505.2146900017,"t":1729710000}
+{"o":0.0000005955,"h":0.0000005996,"l":0.000000582,"c":0.0000005898,"v":2273284.1066960003,"t":1729713600}
+{"o":0.0000005898,"h":0.0000006016,"l":0.0000005872,"c":0.0000005986,"v":0.0,"t":1729717200}
+{"o":0.0000005986,"h":0.0000006233,"l":0.000000585,"c":0.00000059,"v":290893.700983,"t":1729720800}
+{"o":0.00000059,"h":0.0000005914,"l":0.0000005861,"c":0.0000005903,"v":0.0,"t":1729724400}
+{"o":0.0000005903,"h":0.0000006142,"l":0.0000005824,"c":0.0000005835,"v":0.0,"t":1729728000}
+{"o":0.0000005835,"h":0.0000005874,"l":0.0000005777,"c":0.0000005832,"v":0.0,"t":1729731600}
+{"o":0.0000005832,"h":0.0000006025,"l":0.0000005714,"c":0.0000005945,"v":1943345.6551999999,"t":1729735200}
+{"o":0.0000005945,"h":0.0000006151,"l":0.0000005769,"c":0.0000005804,"v":17431061.8185549974,"t":1729738800}
+{"o":0.0000005804,"h":0.0000005828,"l":0.0000005767,"c":0.0000005825,"v":0.0,"t":1729742400}
+{"o":0.0000005825,"h":0.0000005869,"l":0.0000005796,"c":0.0000005837,"v":0.0,"t":1729746000}
+{"o":0.0000005837,"h":0.0000005857,"l":0.0000005803,"c":0.0000005829,"v":0.0,"t":1729749600}
+{"o":0.0000005829,"h":0.0000005845,"l":0.0000005792,"c":0.0000005825,"v":0.0,"t":1729753200}
+{"o":0.0000005825,"h":0.0000005877,"l":0.0000005787,"c":0.0000005873,"v":0.0,"t":1729756800}
+{"o":0.0000005873,"h":0.0000005935,"l":0.0000005747,"c":0.0000005787,"v":78907.334122,"t":1729760400}
+{"o":0.0000005787,"h":0.0000005896,"l":0.0000005734,"c":0.0000005832,"v":1714656.3297369997,"t":1729764000}
+{"o":0.0000005832,"h":0.000000585,"l":0.0000005752,"c":0.0000005758,"v":1198558.3915820001,"t":1729767600}
+{"o":0.0000005758,"h":0.0000005893,"l":0.0000005688,"c":0.0000005862,"v":3933475.8069469999,"t":1729771200}
+{"o":0.0000005862,"h":0.0000005919,"l":0.0000005767,"c":0.0000005861,"v":210877.244857,"t":1729774800}
+{"o":0.0000005861,"h":0.0000005907,"l":0.0000005765,"c":0.0000005809,"v":1246482.7220689999,"t":1729778400}
+{"o":0.0000005809,"h":0.0000005863,"l":0.0000005723,"c":0.0000005833,"v":718090.731087,"t":1729782000}
+{"o":0.0000005833,"h":0.000000586,"l":0.0000005727,"c":0.0000005789,"v":0.0,"t":1729785600}
+{"o":0.0000005789,"h":0.0000006135,"l":0.0000005773,"c":0.0000005833,"v":312091.810776,"t":1729789200}
+{"o":0.0000005833,"h":0.0000005873,"l":0.0000005793,"c":0.0000005824,"v":638452.451746,"t":1729792800}
+{"o":0.0000005824,"h":0.0000005841,"l":0.0000005436,"c":0.0000005443,"v":13951726.5767839998,"t":1729796400}
+{"o":0.0000005443,"h":0.0000005517,"l":0.0000005225,"c":0.0000005274,"v":5901262.9748059995,"t":1729800000}
+{"o":0.0000005274,"h":0.0000005703,"l":0.0000005235,"c":0.000000566,"v":13555956.9447589982,"t":1729803600}
+{"o":0.000000566,"h":0.0000005671,"l":0.000000559,"c":0.0000005614,"v":768473.4851340001,"t":1729807200}
+{"o":0.0000005614,"h":0.0000005732,"l":0.0000005538,"c":0.0000005648,"v":884234.879739,"t":1729810800}
+{"o":0.0000005648,"h":0.0000005671,"l":0.00000056,"c":0.0000005634,"v":175860.544336,"t":1729814400}
+{"o":0.0000005634,"h":0.0000005686,"l":0.0000005462,"c":0.0000005504,"v":8632108.9738030005,"t":1729818000}
+{"o":0.0000005504,"h":0.0000005524,"l":0.000000548,"c":0.0000005506,"v":0.0,"t":1729821600}
+{"o":0.0000005506,"h":0.0000005575,"l":0.0000005485,"c":0.000000554,"v":0.0,"t":1729825200}
+{"o":0.000000554,"h":0.0000005598,"l":0.0000005527,"c":0.0000005588,"v":0.0,"t":1729828800}
+{"o":0.0000005588,"h":0.0000005612,"l":0.0000005369,"c":0.0000005379,"v":2842.579305,"t":1729832400}
+{"o":0.0000005379,"h":0.0000005432,"l":0.0000005358,"c":0.0000005423,"v":10246.23814,"t":1729836000}
+{"o":0.0000005423,"h":0.0000005494,"l":0.0000005415,"c":0.0000005478,"v":0.0,"t":1729839600}
+{"o":0.0000005478,"h":0.0000005512,"l":0.0000005448,"c":0.0000005463,"v":0.0,"t":1729843200}
+{"o":0.0000005463,"h":0.0000005514,"l":0.0000005318,"c":0.0000005369,"v":639425.474278,"t":1729846800}
+{"o":0.0000005369,"h":0.0000005398,"l":0.0000005347,"c":0.0000005362,"v":14505.2083,"t":1729850400}
+{"o":0.0000005362,"h":0.0000005409,"l":0.0000005342,"c":0.0000005392,"v":18900.895424,"t":1729854000}
+{"o":0.0000005392,"h":0.0000005407,"l":0.0000005367,"c":0.0000005398,"v":0.0,"t":1729857600}
+{"o":0.0000005398,"h":0.0000005418,"l":0.0000005342,"c":0.0000005347,"v":0.0,"t":1729861200}
+{"o":0.0000005347,"h":0.0000005413,"l":0.0000005275,"c":0.0000005373,"v":9891.675437,"t":1729864800}
+{"o":0.0000005373,"h":0.000000555,"l":0.0000005336,"c":0.0000005475,"v":0.0,"t":1729868400}
+{"o":0.0000005475,"h":0.000000554,"l":0.0000005324,"c":0.0000005423,"v":3728809.958207,"t":1729872000}
+{"o":0.0000005423,"h":0.0000005607,"l":0.0000005323,"c":0.0000005483,"v":368163.355374,"t":1729875600}
+{"o":0.0000005483,"h":0.0000005587,"l":0.0000005197,"c":0.0000005266,"v":3265.278423,"t":1729879200}
+{"o":0.0000005266,"h":0.0000005488,"l":0.0000005246,"c":0.0000005374,"v":1325239.1326870001,"t":1729882800}
+{"o":0.0000005374,"h":0.0000005498,"l":0.0000005348,"c":0.0000005434,"v":35282.257618,"t":1729886400}
+{"o":0.0000005434,"h":0.000000545,"l":0.0000005324,"c":0.000000534,"v":535392.796035,"t":1729890000}
+{"o":0.000000534,"h":0.000000549,"l":0.000000532,"c":0.0000005483,"v":0.0,"t":1729893600}
+{"o":0.0000005483,"h":0.0000005636,"l":0.0000005227,"c":0.0000005242,"v":187910.518951,"t":1729897200}
+{"o":0.0000005242,"h":0.0000005397,"l":0.0000005209,"c":0.0000005362,"v":768419.313556,"t":1729900800}
+{"o":0.0000005362,"h":0.0000005413,"l":0.0000005271,"c":0.000000534,"v":344775.350755,"t":1729904400}
+{"o":0.000000534,"h":0.0000005378,"l":0.0000005245,"c":0.0000005302,"v":369691.386854,"t":1729908000}
+{"o":0.0000005302,"h":0.0000005341,"l":0.0000005267,"c":0.0000005292,"v":149556.335459,"t":1729911600}
+{"o":0.0000005292,"h":0.0000005319,"l":0.000000526,"c":0.0000005279,"v":1506192.7137149998,"t":1729915200}
+{"o":0.0000005279,"h":0.000000529,"l":0.0000005229,"c":0.0000005269,"v":0.0,"t":1729918800}
+{"o":0.0000005269,"h":0.0000005283,"l":0.0000005215,"c":0.0000005219,"v":0.0,"t":1729922400}
+{"o":0.0000005219,"h":0.0000005482,"l":0.0000005197,"c":0.0000005425,"v":4705428.1435400005,"t":1729926000}
+{"o":0.0000005425,"h":0.0000005511,"l":0.0000005383,"c":0.0000005427,"v":3541101.4492160007,"t":1729929600}
+{"o":0.0000005427,"h":0.000000544,"l":0.000000539,"c":0.0000005409,"v":103802.560037,"t":1729933200}
+{"o":0.0000005409,"h":0.0000005513,"l":0.000000537,"c":0.0000005456,"v":34839.4028,"t":1729936800}
+{"o":0.0000005456,"h":0.0000005488,"l":0.0000005362,"c":0.0000005418,"v":55307.707639,"t":1729940400}
+{"o":0.0000005418,"h":0.0000005431,"l":0.0000005388,"c":0.0000005408,"v":0.0,"t":1729944000}
+{"o":0.0000005408,"h":0.0000005456,"l":0.0000005384,"c":0.0000005423,"v":2706.721812,"t":1729947600}
+{"o":0.0000005423,"h":0.0000005448,"l":0.0000005398,"c":0.0000005427,"v":35138.735707,"t":1729951200}
+{"o":0.0000005427,"h":0.000000544,"l":0.0000005172,"c":0.0000005207,"v":8173702.2740209997,"t":1729954800}
+{"o":0.0000005207,"h":0.0000005243,"l":0.0000005172,"c":0.0000005211,"v":4445.221255,"t":1729958400}
+{"o":0.0000005211,"h":0.000000524,"l":0.000000518,"c":0.0000005185,"v":0.0,"t":1729962000}
+{"o":0.0000005185,"h":0.000000521,"l":0.0000005176,"c":0.0000005192,"v":0.0,"t":1729965600}
+{"o":0.0000005192,"h":0.0000005192,"l":0.000000512,"c":0.0000005142,"v":0.0,"t":1729969200}
+{"o":0.0000005142,"h":0.0000005145,"l":0.0000005095,"c":0.0000005111,"v":0.0,"t":1729972800}
+{"o":0.0000005111,"h":0.0000005239,"l":0.000000509,"c":0.000000523,"v":2275.797886,"t":1729976400}
+{"o":0.000000523,"h":0.0000005244,"l":0.0000005174,"c":0.0000005195,"v":374004.568881,"t":1729980000}
+{"o":0.0000005195,"h":0.0000005222,"l":0.0000005176,"c":0.0000005201,"v":77058.600975,"t":1729983600}
+{"o":0.0000005201,"h":0.0000005265,"l":0.0000005189,"c":0.0000005232,"v":35100.824812,"t":1729987200}
+{"o":0.0000005232,"h":0.0000005246,"l":0.0000005155,"c":0.0000005179,"v":0.0,"t":1729990800}
+{"o":0.0000005179,"h":0.0000005215,"l":0.0000005153,"c":0.0000005205,"v":0.0,"t":1729994400}
+{"o":0.0000005205,"h":0.0000005231,"l":0.0000005179,"c":0.000000519,"v":0.0,"t":1729998000}
+{"o":0.000000519,"h":0.0000005202,"l":0.0000005171,"c":0.0000005177,"v":0.0,"t":1730001600}
+{"o":0.0000005177,"h":0.0000005216,"l":0.0000005158,"c":0.0000005198,"v":45998.842959,"t":1730005200}
+{"o":0.0000005198,"h":0.000000521,"l":0.0000005173,"c":0.0000005174,"v":0.0,"t":1730008800}
+{"o":0.0000005174,"h":0.0000005193,"l":0.0000005124,"c":0.0000005177,"v":0.0,"t":1730012400}
+{"o":0.0000005177,"h":0.0000005181,"l":0.000000511,"c":0.0000005116,"v":0.0,"t":1730016000}
+{"o":0.0000005116,"h":0.0000005323,"l":0.0000005111,"c":0.0000005296,"v":6550069.6570549998,"t":1730019600}
+{"o":0.0000005296,"h":0.0000005461,"l":0.0000005292,"c":0.0000005427,"v":3410574.0068399999,"t":1730023200}
+{"o":0.0000005427,"h":0.0000005612,"l":0.0000005338,"c":0.0000005483,"v":12132096.1362860035,"t":1730026800}
+{"o":0.0000005483,"h":0.0000005716,"l":0.0000005363,"c":0.0000005623,"v":14603499.9305480011,"t":1730030400}
+{"o":0.0000005623,"h":0.0000005654,"l":0.0000005591,"c":0.0000005625,"v":20000.0,"t":1730034000}
+{"o":0.0000005625,"h":0.0000005661,"l":0.000000559,"c":0.0000005639,"v":34980.682062,"t":1730037600}
+{"o":0.0000005639,"h":0.0000006122,"l":0.0000005598,"c":0.0000006004,"v":21186528.8659680039,"t":1730041200}
+{"o":0.0000006004,"h":0.0000006197,"l":0.000000589,"c":0.0000006121,"v":8533592.6356770005,"t":1730044800}
+{"o":0.0000006121,"h":0.0000006165,"l":0.0000006052,"c":0.0000006146,"v":12198.523534,"t":1730048400}
+{"o":0.0000006146,"h":0.0000006165,"l":0.0000006085,"c":0.0000006161,"v":91765.735282,"t":1730052000}
+{"o":0.0000006161,"h":0.0000006226,"l":0.0000006106,"c":0.0000006159,"v":584159.31707,"t":1730055600}
+{"o":0.0000006159,"h":0.0000006201,"l":0.000000611,"c":0.0000006191,"v":1479809.7329859999,"t":1730059200}
+{"o":0.0000006191,"h":0.0000006226,"l":0.0000006137,"c":0.0000006207,"v":270455.825795,"t":1730062800}
+{"o":0.0000006207,"h":0.0000006216,"l":0.0000006169,"c":0.0000006193,"v":131848.690691,"t":1730066400}
+{"o":0.0000006193,"h":0.000000635,"l":0.0000006161,"c":0.0000006331,"v":6610923.2186830007,"t":1730070000}
+{"o":0.0000006331,"h":0.0000006753,"l":0.0000006312,"c":0.0000006651,"v":12625975.2766669989,"t":1730073600}
+{"o":0.0000006651,"h":0.000000673,"l":0.0000006587,"c":0.0000006619,"v":284373.581358,"t":1730077200}
+{"o":0.0000006619,"h":0.0000006683,"l":0.0000006571,"c":0.0000006607,"v":176469.891918,"t":1730080800}
+{"o":0.0000006607,"h":0.0000006612,"l":0.0000006548,"c":0.0000006585,"v":0.0,"t":1730084400}
+{"o":0.0000006585,"h":0.0000006658,"l":0.0000006572,"c":0.0000006593,"v":20138.552684,"t":1730088000}
+{"o":0.0000006593,"h":0.0000006675,"l":0.000000654,"c":0.0000006576,"v":5324.37631,"t":1730091600}
+{"o":0.0000006576,"h":0.0000006637,"l":0.0000006564,"c":0.0000006595,"v":10000.0,"t":1730095200}
+{"o":0.0000006595,"h":0.0000006718,"l":0.0000006513,"c":0.0000006614,"v":120816.786555,"t":1730098800}
+{"o":0.0000006614,"h":0.0000006654,"l":0.000000655,"c":0.0000006608,"v":100000.0,"t":1730102400}
+{"o":0.0000006608,"h":0.0000006817,"l":0.0000006563,"c":0.0000006669,"v":6558287.9238869995,"t":1730106000}
+{"o":0.0000006669,"h":0.0000006791,"l":0.0000006632,"c":0.0000006716,"v":2648140.5266050003,"t":1730109600}
+{"o":0.0000006716,"h":0.0000006751,"l":0.000000667,"c":0.0000006726,"v":0.0,"t":1730113200}
+{"o":0.0000006726,"h":0.0000006856,"l":0.0000006681,"c":0.00000067,"v":0.0,"t":1730116800}
+{"o":0.00000067,"h":0.000000852,"l":0.0000006677,"c":0.0000006807,"v":72882005.97260499,"t":1730120400}
+{"o":0.0000006807,"h":0.0000006888,"l":0.0000006717,"c":0.0000006779,"v":87775.792639,"t":1730124000}
+{"o":0.0000006779,"h":0.000000686,"l":0.00000067,"c":0.0000006772,"v":60000.0,"t":1730127600}
+{"o":0.0000006772,"h":0.0000006809,"l":0.0000006658,"c":0.0000006725,"v":1057385.7403919999,"t":1730131200}
+{"o":0.0000006725,"h":0.0000007172,"l":0.0000006627,"c":0.0000007015,"v":11424757.653661998,"t":1730134800}
+{"o":0.0000007015,"h":0.000000704,"l":0.0000006861,"c":0.0000006918,"v":5144379.1082490003,"t":1730138400}
+{"o":0.0000006918,"h":0.000000702,"l":0.000000681,"c":0.0000006969,"v":408598.511492,"t":1730142000}
+{"o":0.0000006969,"h":0.0000009722,"l":0.0000006957,"c":0.0000009465,"v":56991526.9569059983,"t":1730145600}
+{"o":0.0000009465,"h":0.0000009866,"l":0.0000009376,"c":0.0000009724,"v":8092995.7350030001,"t":1730149200}
+{"o":0.0000009724,"h":0.0000009943,"l":0.000000961,"c":0.0000009798,"v":1701505.339134,"t":1730152800}
+{"o":0.0000009798,"h":0.0000010003,"l":0.0000009739,"c":0.0000009958,"v":3271074.1132579995,"t":1730156400}
+{"o":0.0000009958,"h":0.000001001,"l":0.0000009812,"c":0.0000009843,"v":1690617.382432,"t":1730160000}
+{"o":0.0000009843,"h":0.0000010049,"l":0.000000984,"c":0.0000009962,"v":2847162.6942770001,"t":1730163600}
+{"o":0.0000009962,"h":0.0000010208,"l":0.0000009695,"c":0.0000009913,"v":3294693.940103,"t":1730167200}
+{"o":0.0000009913,"h":0.0000009973,"l":0.0000008275,"c":0.0000008475,"v":53590764.3320260122,"t":1730170800}
+{"o":0.0000008475,"h":0.0000008505,"l":0.0000008285,"c":0.0000008322,"v":3569404.5181729998,"t":1730174400}
+{"o":0.0000008322,"h":0.0000008419,"l":0.0000007244,"c":0.0000007287,"v":46458628.7524810061,"t":1730178000}
+{"o":0.0000007287,"h":0.0000007324,"l":0.000000693,"c":0.0000006968,"v":8695623.5855589975,"t":1730181600}
+{"o":0.0000006968,"h":0.0000007012,"l":0.0000006932,"c":0.0000006969,"v":255487.680557,"t":1730185200}
+{"o":0.0000006969,"h":0.0000007111,"l":0.000000691,"c":0.0000006998,"v":2778172.5890659997,"t":1730188800}
+{"o":0.0000006998,"h":0.0000007061,"l":0.000000698,"c":0.0000007032,"v":439044.575031,"t":1730192400}
+{"o":0.0000007032,"h":0.0000007068,"l":0.0000007002,"c":0.0000007019,"v":84329.328234,"t":1730196000}
+{"o":0.0000007019,"h":0.000000707,"l":0.0000006986,"c":0.0000007047,"v":14208.826752,"t":1730199600}
+{"o":0.0000007047,"h":0.0000007114,"l":0.0000006926,"c":0.0000007012,"v":291488.542664,"t":1730203200}
+{"o":0.0000007012,"h":0.0000007183,"l":0.0000006971,"c":0.0000007038,"v":3342818.8710409999,"t":1730206800}
+{"o":0.0000007038,"h":0.0000007127,"l":0.0000006847,"c":0.0000006915,"v":6288456.606124999,"t":1730210400}
+{"o":0.0000006915,"h":0.0000006945,"l":0.0000006852,"c":0.0000006874,"v":0.0,"t":1730214000}
+{"o":0.0000006874,"h":0.000000695,"l":0.0000006737,"c":0.0000006865,"v":178993.962188,"t":1730217600}
+{"o":0.0000006865,"h":0.0000006965,"l":0.000000681,"c":0.0000006917,"v":40109.256627,"t":1730221200}
+{"o":0.0000006917,"h":0.0000006949,"l":0.0000006871,"c":0.0000006903,"v":0.0,"t":1730224800}
+{"o":0.0000006903,"h":0.0000007056,"l":0.0000006718,"c":0.0000006865,"v":1500002.313545,"t":1730228400}
+{"o":0.0000006865,"h":0.0000006938,"l":0.0000006833,"c":0.0000006853,"v":0.0,"t":1730232000}
+{"o":0.0000006853,"h":0.0000006908,"l":0.0000006809,"c":0.000000687,"v":21645.066971,"t":1730235600}
+{"o":0.000000687,"h":0.0000006879,"l":0.0000006802,"c":0.0000006833,"v":686207.027797,"t":1730239200}
+{"o":0.0000006833,"h":0.0000006864,"l":0.0000006736,"c":0.0000006777,"v":1897616.705357,"t":1730242800}
+{"o":0.0000006777,"h":0.0000006841,"l":0.0000006675,"c":0.0000006718,"v":2194751.8161419993,"t":1730246400}
+{"o":0.0000006718,"h":0.0000006786,"l":0.0000006643,"c":0.0000006649,"v":4199.412712,"t":1730250000}
+{"o":0.0000006649,"h":0.0000006742,"l":0.0000006611,"c":0.0000006719,"v":114885.410524,"t":1730253600}
+{"o":0.0000006719,"h":0.000000673,"l":0.0000006687,"c":0.0000006702,"v":0.0,"t":1730257200}
+{"o":0.0000006702,"h":0.0000006722,"l":0.0000006673,"c":0.000000668,"v":0.0,"t":1730260800}
+{"o":0.000000668,"h":0.0000006719,"l":0.000000661,"c":0.0000006681,"v":16673.575181,"t":1730264400}
+{"o":0.0000006681,"h":0.0000006733,"l":0.000000665,"c":0.0000006726,"v":0.0,"t":1730268000}
+{"o":0.0000006726,"h":0.0000006748,"l":0.000000669,"c":0.0000006717,"v":267740.589401,"t":1730271600}
+{"o":0.0000006717,"h":0.000000675,"l":0.0000006692,"c":0.0000006746,"v":0.0,"t":1730275200}
+{"o":0.0000006746,"h":0.0000006756,"l":0.0000006714,"c":0.0000006737,"v":0.0,"t":1730278800}
+{"o":0.0000006737,"h":0.0000006775,"l":0.0000006685,"c":0.0000006731,"v":240289.178996,"t":1730282400}
+{"o":0.0000006731,"h":0.0000006805,"l":0.0000006634,"c":0.0000006736,"v":621900.246112,"t":1730286000}
+{"o":0.0000006736,"h":0.0000006777,"l":0.0000006669,"c":0.0000006689,"v":10454.167963,"t":1730289600}
+{"o":0.0000006689,"h":0.0000006775,"l":0.0000006635,"c":0.0000006679,"v":25127.045126,"t":1730293200}
+{"o":0.0000006679,"h":0.0000006717,"l":0.0000006581,"c":0.0000006638,"v":3100890.9317959994,"t":1730296800}
+{"o":0.0000006638,"h":0.0000006774,"l":0.0000006633,"c":0.0000006711,"v":0.0,"t":1730300400}
+{"o":0.0000006711,"h":0.0000006765,"l":0.0000006659,"c":0.0000006669,"v":0.0,"t":1730304000}
+{"o":0.0000006669,"h":0.0000006692,"l":0.0000006653,"c":0.0000006657,"v":0.0,"t":1730307600}
+{"o":0.0000006657,"h":0.0000006724,"l":0.000000664,"c":0.0000006706,"v":0.0,"t":1730311200}
+{"o":0.0000006706,"h":0.0000006735,"l":0.0000006546,"c":0.0000006587,"v":11515.250421,"t":1730314800}
+{"o":0.0000006587,"h":0.0000006631,"l":0.0000006492,"c":0.0000006499,"v":0.0,"t":1730318400}
+{"o":0.0000006499,"h":0.0000006608,"l":0.0000006486,"c":0.0000006556,"v":0.0,"t":1730322000}
+{"o":0.0000006556,"h":0.0000006624,"l":0.0000006538,"c":0.00000066,"v":2000.0,"t":1730325600}
+{"o":0.00000066,"h":0.0000006648,"l":0.0000006569,"c":0.0000006644,"v":131245.006945,"t":1730329200}
+{"o":0.0000006644,"h":0.000000673,"l":0.0000006265,"c":0.0000006276,"v":27975060.4346660078,"t":1730332800}
+{"o":0.0000006276,"h":0.0000006345,"l":0.0000006247,"c":0.0000006301,"v":647545.373768,"t":1730336400}
+{"o":0.0000006301,"h":0.0000006322,"l":0.0000006265,"c":0.0000006293,"v":0.0,"t":1730340000}
+{"o":0.0000006293,"h":0.0000006372,"l":0.0000006283,"c":0.0000006347,"v":0.0,"t":1730343600}
+{"o":0.0000006347,"h":0.0000006353,"l":0.0000006311,"c":0.0000006319,"v":0.0,"t":1730347200}
+{"o":0.0000006319,"h":0.0000006327,"l":0.0000006287,"c":0.0000006316,"v":0.0,"t":1730350800}
+{"o":0.0000006316,"h":0.0000006382,"l":0.0000006311,"c":0.0000006371,"v":0.0,"t":1730354400}
+{"o":0.0000006371,"h":0.0000006389,"l":0.0000006222,"c":0.000000626,"v":157925.084872,"t":1730358000}
+{"o":0.000000626,"h":0.0000006305,"l":0.0000006197,"c":0.000000621,"v":1179867.204679,"t":1730361600}
+{"o":0.000000621,"h":0.0000006217,"l":0.0000006166,"c":0.0000006173,"v":0.0,"t":1730365200}
+{"o":0.0000006173,"h":0.0000006195,"l":0.0000006126,"c":0.0000006136,"v":0.0,"t":1730368800}
+{"o":0.0000006136,"h":0.0000006195,"l":0.0000006135,"c":0.0000006181,"v":0.0,"t":1730372400}
+{"o":0.0000006181,"h":0.0000006284,"l":0.0000006166,"c":0.0000006227,"v":1794247.7880570001,"t":1730376000}
+{"o":0.0000006227,"h":0.0000006351,"l":0.0000006137,"c":0.0000006228,"v":2607764.9765980002,"t":1730379600}
+{"o":0.0000006228,"h":0.0000006346,"l":0.000000606,"c":0.000000612,"v":96319.00162,"t":1730383200}
+{"o":0.000000612,"h":0.0000006127,"l":0.000000604,"c":0.0000006115,"v":0.0,"t":1730386800}
+{"o":0.0000006115,"h":0.0000006167,"l":0.0000006111,"c":0.0000006147,"v":0.0,"t":1730390400}
+{"o":0.0000006147,"h":0.0000006223,"l":0.0000006078,"c":0.000000619,"v":1429377.7642100002,"t":1730394000}
+{"o":0.000000619,"h":0.0000006257,"l":0.000000612,"c":0.0000006153,"v":265439.919605,"t":1730397600}
+{"o":0.0000006153,"h":0.0000006291,"l":0.0000006126,"c":0.0000006251,"v":1297429.794091,"t":1730401200}
+{"o":0.0000006251,"h":0.0000006264,"l":0.0000006083,"c":0.0000006109,"v":3541992.2161699999,"t":1730404800}
+{"o":0.0000006109,"h":0.0000006132,"l":0.0000006095,"c":0.0000006126,"v":0.0,"t":1730408400}
+{"o":0.0000006126,"h":0.0000006183,"l":0.0000006023,"c":0.0000006033,"v":94505.124129,"t":1730412000}
+{"o":0.0000006033,"h":0.0000006167,"l":0.0000006008,"c":0.0000006138,"v":105513.343079,"t":1730415600}
+{"o":0.0000006138,"h":0.000000615,"l":0.0000006055,"c":0.0000006074,"v":18808.747215,"t":1730419200}
+{"o":0.0000006074,"h":0.000000617,"l":0.0000006056,"c":0.0000006142,"v":166.085745,"t":1730422800}
+{"o":0.0000006142,"h":0.0000006208,"l":0.0000006093,"c":0.0000006099,"v":669860.261332,"t":1730426400}
+{"o":0.0000006099,"h":0.0000006165,"l":0.0000006061,"c":0.0000006104,"v":521490.717453,"t":1730430000}
+{"o":0.0000006104,"h":0.0000006122,"l":0.0000005394,"c":0.0000005397,"v":24447741.1391529962,"t":1730433600}
+{"o":0.0000005397,"h":0.0000005416,"l":0.0000005364,"c":0.0000005386,"v":113438.073912,"t":1730437200}
+{"o":0.0000005386,"h":0.0000005437,"l":0.0000005383,"c":0.0000005434,"v":0.0,"t":1730440800}
+{"o":0.0000005434,"h":0.0000005448,"l":0.0000005359,"c":0.0000005369,"v":159966.747941,"t":1730444400}
+{"o":0.0000005369,"h":0.0000005417,"l":0.0000005349,"c":0.0000005409,"v":37741.103832,"t":1730448000}
+{"o":0.0000005409,"h":0.0000005503,"l":0.000000537,"c":0.0000005429,"v":4389782.0858180001,"t":1730451600}
+{"o":0.0000005429,"h":0.0000005438,"l":0.000000535,"c":0.0000005387,"v":2170717.9283409999,"t":1730455200}
+{"o":0.0000005387,"h":0.000000542,"l":0.0000005369,"c":0.0000005413,"v":545394.3226430001,"t":1730458800}
+{"o":0.0000005413,"h":0.0000005512,"l":0.0000005353,"c":0.0000005449,"v":2610516.6419620002,"t":1730462400}
+{"o":0.0000005449,"h":0.0000005513,"l":0.0000005344,"c":0.0000005391,"v":45830.161689,"t":1730466000}
+{"o":0.0000005391,"h":0.0000005534,"l":0.0000005238,"c":0.0000005314,"v":8511496.0570780002,"t":1730469600}
+{"o":0.0000005314,"h":0.000000557,"l":0.0000004973,"c":0.0000005202,"v":3154624.1474269996,"t":1730473200}
+{"o":0.0000005202,"h":0.0000005241,"l":0.000000505,"c":0.0000005094,"v":3047388.3606999991,"t":1730476800}
+{"o":0.0000005094,"h":0.0000005144,"l":0.0000005052,"c":0.0000005128,"v":64099.552977,"t":1730480400}
+{"o":0.0000005128,"h":0.000000516,"l":0.0000005108,"c":0.0000005138,"v":0.0,"t":1730484000}
+{"o":0.0000005138,"h":0.0000005173,"l":0.0000005119,"c":0.0000005127,"v":0.0,"t":1730487600}
+{"o":0.0000005127,"h":0.0000005192,"l":0.0000005109,"c":0.0000005189,"v":2741485.7084070002,"t":1730491200}
+{"o":0.0000005189,"h":0.0000005258,"l":0.0000005189,"c":0.0000005217,"v":959548.151639,"t":1730494800}
+{"o":0.0000005217,"h":0.0000005232,"l":0.0000005194,"c":0.0000005197,"v":0.0,"t":1730498400}
+{"o":0.0000005197,"h":0.0000005208,"l":0.0000005179,"c":0.0000005188,"v":0.0,"t":1730502000}
+{"o":0.0000005188,"h":0.000000519,"l":0.0000005147,"c":0.0000005164,"v":0.0,"t":1730505600}
+{"o":0.0000005164,"h":0.0000005167,"l":0.0000005137,"c":0.0000005148,"v":0.0,"t":1730509200}
+{"o":0.0000005148,"h":0.0000005269,"l":0.0000005111,"c":0.0000005259,"v":373858.715589,"t":1730512800}
+{"o":0.0000005259,"h":0.0000005284,"l":0.0000005252,"c":0.0000005275,"v":0.0,"t":1730516400}
+{"o":0.0000005275,"h":0.0000005321,"l":0.0000005194,"c":0.000000522,"v":1506521.1625660001,"t":1730520000}
+{"o":0.000000522,"h":0.0000005241,"l":0.0000005198,"c":0.0000005204,"v":0.0,"t":1730523600}
+{"o":0.0000005204,"h":0.0000005222,"l":0.0000004976,"c":0.0000004979,"v":8581534.9216109999,"t":1730527200}
+{"o":0.0000004979,"h":0.0000004992,"l":0.0000004876,"c":0.0000004878,"v":4146242.6240430004,"t":1730530800}
+{"o":0.0000004878,"h":0.0000004911,"l":0.0000004871,"c":0.0000004907,"v":0.0,"t":1730534400}
+{"o":0.0000004907,"h":0.0000004937,"l":0.0000004866,"c":0.0000004888,"v":289945.579781,"t":1730538000}
+{"o":0.0000004888,"h":0.0000004917,"l":0.0000004872,"c":0.0000004887,"v":0.0,"t":1730541600}
+{"o":0.0000004887,"h":0.0000004988,"l":0.000000488,"c":0.0000004957,"v":2172045.0052710003,"t":1730545200}
+{"o":0.0000004957,"h":0.0000004994,"l":0.0000004848,"c":0.0000004891,"v":1424354.8678160002,"t":1730548800}
+{"o":0.0000004891,"h":0.000000494,"l":0.0000004863,"c":0.0000004912,"v":0.0,"t":1730552400}
+{"o":0.0000004912,"h":0.000000499,"l":0.0000004887,"c":0.0000004923,"v":101727.787172,"t":1730556000}
+{"o":0.0000004923,"h":0.0000004962,"l":0.0000004908,"c":0.0000004911,"v":0.0,"t":1730559600}
+{"o":0.0000004911,"h":0.0000004932,"l":0.0000004864,"c":0.0000004895,"v":614704.1878890001,"t":1730563200}
+{"o":0.0000004895,"h":0.0000004952,"l":0.0000004894,"c":0.0000004921,"v":0.0,"t":1730566800}
+{"o":0.0000004921,"h":0.000000495,"l":0.0000004908,"c":0.0000004921,"v":0.0,"t":1730570400}
+{"o":0.0000004921,"h":0.0000004925,"l":0.0000004878,"c":0.0000004886,"v":0.0,"t":1730574000}
+{"o":0.0000004886,"h":0.0000004892,"l":0.000000482,"c":0.0000004839,"v":0.0,"t":1730577600}
+{"o":0.0000004839,"h":0.0000004914,"l":0.0000004832,"c":0.0000004912,"v":40875.394671,"t":1730581200}
+{"o":0.0000004912,"h":0.0000004951,"l":0.0000004885,"c":0.0000004908,"v":52123.853519,"t":1730584800}
+{"o":0.0000004908,"h":0.0000004935,"l":0.0000004901,"c":0.0000004901,"v":0.0,"t":1730588400}
+{"o":0.0000004901,"h":0.000000493,"l":0.0000004888,"c":0.000000493,"v":44865.0,"t":1730592000}
+{"o":0.000000493,"h":0.0000005489,"l":0.0000004913,"c":0.0000004971,"v":50295954.1718139946,"t":1730595600}
+{"o":0.0000004971,"h":0.0000005078,"l":0.0000004946,"c":0.0000005012,"v":487550.052747,"t":1730599200}
+{"o":0.0000005012,"h":0.0000005054,"l":0.0000005001,"c":0.0000005019,"v":0.0,"t":1730602800}
+{"o":0.0000005019,"h":0.0000005028,"l":0.0000004893,"c":0.0000004908,"v":13728.745274,"t":1730606400}
+{"o":0.0000004908,"h":0.0000004944,"l":0.000000489,"c":0.0000004942,"v":0.0,"t":1730610000}
+{"o":0.0000004942,"h":0.0000004951,"l":0.0000004893,"c":0.0000004907,"v":0.0,"t":1730613600}
+{"o":0.0000004907,"h":0.0000004913,"l":0.000000488,"c":0.0000004897,"v":0.0,"t":1730617200}
+{"o":0.0000004897,"h":0.0000004922,"l":0.0000004882,"c":0.0000004888,"v":0.0,"t":1730620800}
+{"o":0.0000004888,"h":0.0000005003,"l":0.0000004876,"c":0.0000004996,"v":44328.098628,"t":1730624400}
+{"o":0.0000004996,"h":0.0000004996,"l":0.0000004945,"c":0.000000496,"v":0.0,"t":1730628000}
+{"o":0.000000496,"h":0.0000005002,"l":0.0000004936,"c":0.0000004993,"v":865000.965018,"t":1730631600}
+{"o":0.0000004993,"h":0.0000005006,"l":0.0000004926,"c":0.0000004979,"v":281836.674469,"t":1730635200}
+{"o":0.0000004979,"h":0.0000005067,"l":0.0000004918,"c":0.0000005012,"v":1096607.1112909999,"t":1730638800}
+{"o":0.0000005012,"h":0.000000508,"l":0.0000004975,"c":0.0000005048,"v":5968300.5287309997,"t":1730642400}
+{"o":0.0000005048,"h":0.0000005102,"l":0.0000004937,"c":0.0000004945,"v":5968300.5287309997,"t":1730646000}
+{"o":0.0000004945,"h":0.0000004964,"l":0.0000004867,"c":0.0000004923,"v":47136.835596,"t":1730649600}
+{"o":0.0000004923,"h":0.0000005012,"l":0.0000004855,"c":0.0000004962,"v":181736.936934,"t":1730653200}
+{"o":0.0000004962,"h":0.0000005057,"l":0.0000004954,"c":0.000000503,"v":0.0,"t":1730656800}
+{"o":0.000000503,"h":0.0000005034,"l":0.0000004904,"c":0.0000004911,"v":299500.963213,"t":1730660400}
+{"o":0.0000004911,"h":0.0000005002,"l":0.0000004857,"c":0.000000493,"v":516411.150932,"t":1730664000}
+{"o":0.000000493,"h":0.0000004998,"l":0.0000004901,"c":0.0000004937,"v":102340.524696,"t":1730667600}
+{"o":0.0000004937,"h":0.000000499,"l":0.0000004921,"c":0.000000497,"v":157024.16811,"t":1730671200}
+{"o":0.000000497,"h":0.0000005001,"l":0.0000004919,"c":0.0000004937,"v":18852.973538,"t":1730674800}
+{"o":0.0000004937,"h":0.0000005,"l":0.0000004937,"c":0.0000004965,"v":259.446727,"t":1730678400}
+{"o":0.0000004965,"h":0.0000004977,"l":0.0000004905,"c":0.0000004927,"v":0.0,"t":1730682000}
+{"o":0.0000004927,"h":0.0000004941,"l":0.000000488,"c":0.000000488,"v":0.0,"t":1730685600}
+{"o":0.000000488,"h":0.0000004932,"l":0.0000004864,"c":0.0000004928,"v":0.0,"t":1730689200}
+{"o":0.0000004928,"h":0.0000004932,"l":0.0000004898,"c":0.0000004924,"v":0.0,"t":1730692800}
+{"o":0.0000004924,"h":0.0000004976,"l":0.000000492,"c":0.0000004971,"v":0.0,"t":1730696400}
+{"o":0.0000004971,"h":0.0000004986,"l":0.0000004933,"c":0.0000004937,"v":0.0,"t":1730700000}
+{"o":0.0000004937,"h":0.0000004991,"l":0.0000004933,"c":0.0000004974,"v":0.0,"t":1730703600}
+{"o":0.0000004974,"h":0.0000005017,"l":0.0000004957,"c":0.0000004997,"v":0.0,"t":1730707200}
+{"o":0.0000004997,"h":0.0000004997,"l":0.0000004956,"c":0.0000004961,"v":0.0,"t":1730710800}
+{"o":0.0000004961,"h":0.0000005033,"l":0.0000004901,"c":0.0000004955,"v":782479.577037,"t":1730714400}
+{"o":0.0000004955,"h":0.0000004999,"l":0.0000004896,"c":0.0000004917,"v":4984184.5476259999,"t":1730718000}
+{"o":0.0000004917,"h":0.0000004948,"l":0.0000004891,"c":0.0000004914,"v":0.0,"t":1730721600}
+{"o":0.0000004914,"h":0.0000004941,"l":0.0000004891,"c":0.0000004939,"v":0.0,"t":1730725200}
+{"o":0.0000004939,"h":0.0000005384,"l":0.0000004882,"c":0.0000005334,"v":18837075.3455080017,"t":1730728800}
+{"o":0.0000005334,"h":0.0000005366,"l":0.0000005248,"c":0.0000005301,"v":3016063.7689899998,"t":1730732400}
+{"o":0.0000005301,"h":0.000000547,"l":0.0000005252,"c":0.000000536,"v":1117828.6371780001,"t":1730736000}
+{"o":0.000000536,"h":0.0000005426,"l":0.000000531,"c":0.0000005387,"v":1202055.2867689999,"t":1730739600}
+{"o":0.0000005387,"h":0.000000579,"l":0.0000005361,"c":0.0000005687,"v":10978095.6170700006,"t":1730743200}
+{"o":0.0000005687,"h":0.0000005788,"l":0.000000565,"c":0.0000005768,"v":2099324.1165519999,"t":1730746800}
+{"o":0.0000005768,"h":0.000000586,"l":0.0000005754,"c":0.0000005836,"v":224967.91723,"t":1730750400}
+{"o":0.0000005836,"h":0.0000005989,"l":0.0000005641,"c":0.0000005782,"v":456236.748042,"t":1730754000}
+{"o":0.0000005782,"h":0.0000005879,"l":0.0000005658,"c":0.000000575,"v":1093128.829067,"t":1730757600}
+{"o":0.000000575,"h":0.0000005782,"l":0.0000005725,"c":0.0000005753,"v":0.0,"t":1730761200}
+{"o":0.0000005753,"h":0.0000005935,"l":0.0000005695,"c":0.0000005885,"v":4912853.0098890001,"t":1730764800}
+{"o":0.0000005885,"h":0.0000005948,"l":0.0000005511,"c":0.0000005882,"v":22546344.6447940022,"t":1730768400}
+{"o":0.0000005882,"h":0.0000005899,"l":0.0000005723,"c":0.0000005756,"v":4717111.2046290003,"t":1730772000}
+{"o":0.0000005756,"h":0.0000005966,"l":0.0000005703,"c":0.0000005823,"v":5967061.10666,"t":1730775600}
+{"o":0.0000005823,"h":0.0000006382,"l":0.0000005793,"c":0.0000006355,"v":16200145.7791370004,"t":1730779200}
+{"o":0.0000006355,"h":0.000000651,"l":0.0000006309,"c":0.0000006454,"v":2204224.4365690001,"t":1730782800}
+{"o":0.0000006454,"h":0.0000006488,"l":0.000000637,"c":0.0000006376,"v":1088438.6751240001,"t":1730786400}
+{"o":0.0000006376,"h":0.000000643,"l":0.0000006317,"c":0.0000006378,"v":1362574.6144340001,"t":1730790000}
+{"o":0.0000006378,"h":0.0000006407,"l":0.0000006359,"c":0.0000006374,"v":155203.639109,"t":1730793600}
+{"o":0.0000006374,"h":0.0000006544,"l":0.0000006353,"c":0.0000006543,"v":4090898.0217390005,"t":1730797200}
+{"o":0.0000006543,"h":0.0000006574,"l":0.0000006539,"c":0.0000006546,"v":0.0,"t":1730800800}
+{"o":0.0000006546,"h":0.0000006547,"l":0.0000006501,"c":0.0000006522,"v":0.0,"t":1730804400}
+{"o":0.0000006522,"h":0.0000006566,"l":0.0000006422,"c":0.0000006505,"v":468600.096027,"t":1730808000}
+{"o":0.0000006505,"h":0.0000007476,"l":0.0000006481,"c":0.0000007387,"v":28374059.2740130015,"t":1730811600}
+{"o":0.0000007387,"h":0.0000007592,"l":0.0000007197,"c":0.0000007323,"v":5923888.6853169994,"t":1730815200}
+{"o":0.0000007323,"h":0.0000007453,"l":0.0000007262,"c":0.0000007394,"v":3455329.3029709999,"t":1730818800}
+{"o":0.0000007394,"h":0.0000007403,"l":0.0000006559,"c":0.0000006678,"v":35870676.7371950001,"t":1730822400}
+{"o":0.0000006678,"h":0.0000007007,"l":0.0000006572,"c":0.0000006673,"v":10791038.189861998,"t":1730826000}
+{"o":0.0000006673,"h":0.0000006701,"l":0.0000006487,"c":0.0000006506,"v":6451766.8233889993,"t":1730829600}
+{"o":0.0000006506,"h":0.0000007356,"l":0.0000006483,"c":0.0000007181,"v":26183956.3677829951,"t":1730833200}
+{"o":0.0000007181,"h":0.0000007315,"l":0.0000007058,"c":0.000000713,"v":1867792.027882,"t":1730836800}
+{"o":0.000000713,"h":0.000000744,"l":0.0000007117,"c":0.0000007413,"v":7726850.7234639991,"t":1730840400}
+{"o":0.0000007413,"h":0.0000007725,"l":0.0000007321,"c":0.0000007564,"v":3932327.6881460007,"t":1730844000}
+{"o":0.0000007564,"h":0.0000007805,"l":0.0000007531,"c":0.0000007794,"v":5284763.2019889997,"t":1730847600}
+{"o":0.0000007794,"h":0.0000009325,"l":0.0000007494,"c":0.0000008956,"v":42562074.7329889908,"t":1730851200}
+{"o":0.0000008956,"h":0.0000009603,"l":0.0000008819,"c":0.0000009016,"v":24337483.9985000081,"t":1730854800}
+{"o":0.0000009016,"h":0.0000009821,"l":0.0000008511,"c":0.0000008877,"v":40708441.1924309954,"t":1730858400}
+{"o":0.0000008877,"h":0.0000009158,"l":0.0000008271,"c":0.0000008505,"v":11995486.9496569987,"t":1730862000}
+{"o":0.0000008505,"h":0.0000008639,"l":0.0000007541,"c":0.0000007942,"v":23133145.2710640058,"t":1730865600}
+{"o":0.0000007942,"h":0.000000806,"l":0.0000007753,"c":0.0000007785,"v":2995314.6585280006,"t":1730869200}
+{"o":0.0000007785,"h":0.00000087,"l":0.0000007584,"c":0.0000007834,"v":39035400.4347450137,"t":1730872800}
+{"o":0.0000007834,"h":0.0000008025,"l":0.0000006711,"c":0.0000006871,"v":33023373.6031740084,"t":1730876400}
+{"o":0.0000006871,"h":0.000000702,"l":0.0000005643,"c":0.0000005685,"v":52998423.4711330011,"t":1730880000}
+{"o":0.0000005685,"h":0.0000005715,"l":0.0000005451,"c":0.0000005511,"v":8201020.6324659977,"t":1730883600}
+{"o":0.0000005511,"h":0.0000005544,"l":0.0000005192,"c":0.0000005201,"v":15261312.2517979965,"t":1730887200}
+{"o":0.0000005201,"h":0.0000005216,"l":0.0000005015,"c":0.0000005084,"v":7091419.4057700001,"t":1730890800}
+{"o":0.0000005084,"h":0.0000005313,"l":0.0000005029,"c":0.0000005245,"v":15731882.1072889958,"t":1730894400}
+{"o":0.0000005245,"h":0.0000005284,"l":0.000000519,"c":0.0000005219,"v":964181.5859290001,"t":1730898000}
+{"o":0.0000005219,"h":0.0000005289,"l":0.0000005053,"c":0.0000005153,"v":3696497.752415,"t":1730901600}
+{"o":0.0000005153,"h":0.0000005193,"l":0.0000004977,"c":0.0000005038,"v":5362161.6461699996,"t":1730905200}
+{"o":0.0000005038,"h":0.0000005061,"l":0.0000004761,"c":0.0000004764,"v":13111969.9829859976,"t":1730908800}
+{"o":0.0000004764,"h":0.0000004804,"l":0.0000004668,"c":0.0000004705,"v":3471354.4023289997,"t":1730912400}
+{"o":0.0000004705,"h":0.0000004745,"l":0.0000004643,"c":0.0000004652,"v":389097.372919,"t":1730916000}
+{"o":0.0000004652,"h":0.0000004819,"l":0.0000004629,"c":0.0000004773,"v":4448400.8280969998,"t":1730919600}
+{"o":0.0000004773,"h":0.0000004827,"l":0.0000004762,"c":0.00000048,"v":203471.612118,"t":1730923200}
+{"o":0.00000048,"h":0.0000004824,"l":0.000000469,"c":0.0000004718,"v":62280.158909,"t":1730926800}
+{"o":0.0000004718,"h":0.0000004794,"l":0.0000004691,"c":0.0000004777,"v":279433.291753,"t":1730930400}
+{"o":0.0000004777,"h":0.0000004839,"l":0.0000004743,"c":0.0000004809,"v":1136936.7627939999,"t":1730934000}
+{"o":0.0000004809,"h":0.0000004828,"l":0.0000004705,"c":0.0000004717,"v":127670.357201,"t":1730937600}
+{"o":0.0000004717,"h":0.0000004822,"l":0.0000004462,"c":0.0000004541,"v":10151951.997273,"t":1730941200}
+{"o":0.0000004541,"h":0.0000004542,"l":0.0000004382,"c":0.0000004406,"v":5467631.1457750006,"t":1730944800}
+{"o":0.0000004406,"h":0.0000004473,"l":0.0000004376,"c":0.0000004433,"v":355747.121386,"t":1730948400}
+{"o":0.0000004433,"h":0.0000004455,"l":0.0000004279,"c":0.0000004317,"v":5960787.924753,"t":1730952000}
+{"o":0.0000004317,"h":0.0000004333,"l":0.0000003244,"c":0.0000003261,"v":134774993.4840140343,"t":1730955600}
+{"o":0.0000003261,"h":0.0000003316,"l":0.0000003223,"c":0.000000325,"v":1071622.951752,"t":1730959200}
+{"o":0.000000325,"h":0.0000003268,"l":0.0000003229,"c":0.000000324,"v":0.0,"t":1730962800}
+{"o":0.000000324,"h":0.0000003242,"l":0.0000003099,"c":0.0000003141,"v":16302284.9252290018,"t":1730966400}
+{"o":0.0000003141,"h":0.0000003222,"l":0.0000003141,"c":0.0000003205,"v":5621066.0781840002,"t":1730970000}
+{"o":0.0000003205,"h":0.0000003266,"l":0.0000003204,"c":0.000000325,"v":3930230.3709470001,"t":1730973600}
+{"o":0.000000325,"h":0.0000003278,"l":0.0000003228,"c":0.0000003261,"v":123733.165206,"t":1730977200}
+{"o":0.0000003261,"h":0.0000003266,"l":0.0000003227,"c":0.0000003233,"v":0.0,"t":1730980800}
+{"o":0.0000003233,"h":0.0000003354,"l":0.000000322,"c":0.0000003328,"v":8382417.4171049995,"t":1730984400}
+{"o":0.0000003328,"h":0.000000333,"l":0.0000003288,"c":0.0000003299,"v":0.0,"t":1730988000}
+{"o":0.0000003299,"h":0.0000003436,"l":0.0000003213,"c":0.000000333,"v":861413.31516,"t":1730991600}
+{"o":0.000000333,"h":0.0000003417,"l":0.0000003272,"c":0.0000003365,"v":1407724.4687960001,"t":1730995200}
+{"o":0.0000003365,"h":0.0000003384,"l":0.0000003303,"c":0.0000003309,"v":557357.278468,"t":1730998800}
+{"o":0.0000003309,"h":0.0000003328,"l":0.0000003269,"c":0.0000003293,"v":0.0,"t":1731002400}
+{"o":0.0000003293,"h":0.0000003388,"l":0.0000003285,"c":0.0000003334,"v":454928.250338,"t":1731006000}
+{"o":0.0000003334,"h":0.0000003386,"l":0.0000003322,"c":0.0000003364,"v":1884981.86362,"t":1731009600}
+{"o":0.0000003364,"h":0.0000003381,"l":0.0000003349,"c":0.0000003381,"v":292281.610839,"t":1731013200}
+{"o":0.0000003381,"h":0.0000003416,"l":0.0000003345,"c":0.0000003372,"v":125897.88809,"t":1731016800}
+{"o":0.0000003372,"h":0.0000003391,"l":0.0000003341,"c":0.0000003345,"v":296017.387565,"t":1731020400}
+{"o":0.0000003345,"h":0.0000003345,"l":0.0000003268,"c":0.0000003303,"v":0.0,"t":1731024000}
+{"o":0.0000003303,"h":0.0000003322,"l":0.000000328,"c":0.0000003311,"v":0.0,"t":1731027600}
+{"o":0.0000003311,"h":0.0000003355,"l":0.0000003307,"c":0.000000335,"v":0.0,"t":1731031200}
+{"o":0.000000335,"h":0.0000003391,"l":0.0000003306,"c":0.0000003348,"v":1671.301629,"t":1731034800}
+{"o":0.0000003348,"h":0.0000003376,"l":0.0000003327,"c":0.0000003345,"v":1300356.4224299998,"t":1731038400}
+{"o":0.0000003345,"h":0.0000003349,"l":0.0000003308,"c":0.0000003325,"v":0.0,"t":1731042000}
+{"o":0.0000003325,"h":0.0000003344,"l":0.0000003315,"c":0.000000333,"v":0.0,"t":1731045600}
+{"o":0.000000333,"h":0.0000003393,"l":0.0000003296,"c":0.0000003338,"v":468599.408214,"t":1731049200}
+{"o":0.0000003338,"h":0.0000003412,"l":0.0000003338,"c":0.0000003387,"v":1951125.5484040002,"t":1731052800}
+{"o":0.0000003387,"h":0.0000003914,"l":0.0000003324,"c":0.0000003815,"v":32697645.3807139955,"t":1731056400}
+{"o":0.0000003815,"h":0.0000003839,"l":0.0000003781,"c":0.0000003791,"v":0.0,"t":1731060000}
+{"o":0.0000003791,"h":0.000000386,"l":0.0000003763,"c":0.0000003817,"v":270388.165876,"t":1731063600}
+{"o":0.0000003817,"h":0.000000383,"l":0.000000355,"c":0.0000003585,"v":16357490.8088849969,"t":1731067200}
+{"o":0.0000003585,"h":0.0000005024,"l":0.0000003542,"c":0.0000003603,"v":216550791.5494347811,"t":1731070800}
+{"o":0.0000003603,"h":0.0000003709,"l":0.0000003573,"c":0.0000003702,"v":3333318.0827910001,"t":1731074400}
+{"o":0.0000003702,"h":0.0000003725,"l":0.0000003575,"c":0.0000003597,"v":1923902.8649790001,"t":1731078000}
+{"o":0.0000003597,"h":0.0000003672,"l":0.0000003551,"c":0.0000003631,"v":207567.295691,"t":1731081600}
+{"o":0.0000003631,"h":0.0000003647,"l":0.0000003586,"c":0.0000003593,"v":0.0,"t":1731085200}
+{"o":0.0000003593,"h":0.0000003639,"l":0.000000354,"c":0.0000003603,"v":702298.367307,"t":1731088800}
+{"o":0.0000003603,"h":0.0000003608,"l":0.0000003566,"c":0.0000003602,"v":3170898.9324250002,"t":1731092400}
+{"o":0.0000003602,"h":0.0000003637,"l":0.000000359,"c":0.0000003622,"v":0.0,"t":1731096000}
+{"o":0.0000003622,"h":0.0000003647,"l":0.0000003613,"c":0.0000003618,"v":0.0,"t":1731099600}
+{"o":0.0000003618,"h":0.0000003696,"l":0.0000003602,"c":0.000000364,"v":8943055.3561920002,"t":1731103200}
+{"o":0.000000364,"h":0.0000003653,"l":0.0000003621,"c":0.0000003625,"v":0.0,"t":1731106800}
+{"o":0.0000003625,"h":0.0000003645,"l":0.0000003618,"c":0.0000003626,"v":0.0,"t":1731110400}
+{"o":0.0000003626,"h":0.0000003644,"l":0.0000003485,"c":0.0000003496,"v":9330192.6648999993,"t":1731114000}
+{"o":0.0000003496,"h":0.0000003536,"l":0.0000003489,"c":0.0000003495,"v":0.0,"t":1731117600}
+{"o":0.0000003495,"h":0.0000003518,"l":0.0000003482,"c":0.0000003502,"v":0.0,"t":1731121200}
+{"o":0.0000003502,"h":0.0000003502,"l":0.0000003485,"c":0.0000003493,"v":0.0,"t":1731124800}
+{"o":0.0000003493,"h":0.0000003506,"l":0.0000003456,"c":0.000000348,"v":364836.699163,"t":1731128400}
+{"o":0.000000348,"h":0.0000003488,"l":0.0000003452,"c":0.000000348,"v":0.0,"t":1731132000}
+{"o":0.000000348,"h":0.0000003502,"l":0.0000003469,"c":0.0000003483,"v":169629.645182,"t":1731135600}
+{"o":0.0000003483,"h":0.0000003519,"l":0.0000003441,"c":0.0000003492,"v":9311.917264,"t":1731139200}
+{"o":0.0000003492,"h":0.0000003502,"l":0.000000347,"c":0.0000003499,"v":674121.738432,"t":1731142800}
+{"o":0.0000003499,"h":0.0000003506,"l":0.0000003469,"c":0.000000348,"v":171061.942351,"t":1731146400}
+{"o":0.000000348,"h":0.0000003506,"l":0.0000003472,"c":0.0000003487,"v":72163.325473,"t":1731150000}
+{"o":0.0000003487,"h":0.0000003527,"l":0.0000003482,"c":0.0000003526,"v":0.0,"t":1731153600}
+{"o":0.0000003526,"h":0.0000003537,"l":0.0000003509,"c":0.0000003533,"v":0.0,"t":1731157200}
+{"o":0.0000003533,"h":0.0000003573,"l":0.0000003401,"c":0.0000003428,"v":5337036.6237610001,"t":1731160800}
+{"o":0.0000003428,"h":0.0000003442,"l":0.0000003395,"c":0.00000034,"v":610350.337713,"t":1731164400}
+{"o":0.00000034,"h":0.0000003433,"l":0.0000003365,"c":0.0000003398,"v":875089.790689,"t":1731168000}
+{"o":0.0000003398,"h":0.0000003429,"l":0.0000003357,"c":0.0000003358,"v":53642.904066,"t":1731171600}
+{"o":0.0000003358,"h":0.0000003362,"l":0.0000003342,"c":0.0000003345,"v":0.0,"t":1731175200}
+{"o":0.0000003345,"h":0.0000003373,"l":0.0000003331,"c":0.0000003362,"v":0.0,"t":1731178800}
+{"o":0.0000003362,"h":0.0000003369,"l":0.0000003334,"c":0.000000335,"v":0.0,"t":1731182400}
+{"o":0.000000335,"h":0.0000003359,"l":0.0000003334,"c":0.0000003353,"v":1144.07913,"t":1731186000}
+{"o":0.0000003353,"h":0.0000003411,"l":0.0000003323,"c":0.0000003379,"v":68643.0457,"t":1731189600}
+{"o":0.0000003379,"h":0.0000003415,"l":0.0000003347,"c":0.0000003412,"v":189695.741256,"t":1731193200}
+{"o":0.0000003412,"h":0.0000003449,"l":0.000000338,"c":0.0000003419,"v":289087.936106,"t":1731196800}
+{"o":0.0000003419,"h":0.0000003448,"l":0.0000003416,"c":0.0000003425,"v":0.0,"t":1731200400}
+{"o":0.0000003425,"h":0.0000003428,"l":0.0000003345,"c":0.0000003387,"v":0.0,"t":1731204000}
+{"o":0.0000003387,"h":0.000000341,"l":0.0000003369,"c":0.000000341,"v":951878.0642150001,"t":1731207600}
+{"o":0.000000341,"h":0.0000003418,"l":0.0000003315,"c":0.000000332,"v":206821.816263,"t":1731211200}
+{"o":0.000000332,"h":0.000000334,"l":0.0000003255,"c":0.0000003289,"v":0.0,"t":1731214800}
+{"o":0.0000003289,"h":0.0000003392,"l":0.0000003282,"c":0.0000003376,"v":51934.973194,"t":1731218400}
+{"o":0.0000003376,"h":0.0000003405,"l":0.0000003359,"c":0.0000003405,"v":14750.133528,"t":1731222000}
+{"o":0.0000003405,"h":0.0000003421,"l":0.0000003395,"c":0.0000003401,"v":0.0,"t":1731225600}
+{"o":0.0000003401,"h":0.000000341,"l":0.000000337,"c":0.0000003383,"v":186942.652691,"t":1731229200}
+{"o":0.0000003383,"h":0.0000003405,"l":0.0000003372,"c":0.0000003389,"v":817988.096092,"t":1731232800}
+{"o":0.0000003389,"h":0.00000034,"l":0.0000003359,"c":0.000000337,"v":0.0,"t":1731236400}
+{"o":0.000000337,"h":0.0000003543,"l":0.0000003354,"c":0.0000003494,"v":7838644.9917749995,"t":1731240000}
+{"o":0.0000003494,"h":0.0000003539,"l":0.0000003471,"c":0.0000003508,"v":511035.368969,"t":1731243600}
+{"o":0.0000003508,"h":0.0000003547,"l":0.0000003462,"c":0.0000003511,"v":0.0,"t":1731247200}
+{"o":0.0000003511,"h":0.0000003527,"l":0.0000003417,"c":0.0000003433,"v":0.0,"t":1731250800}
+{"o":0.0000003433,"h":0.0000003471,"l":0.0000003418,"c":0.0000003439,"v":0.0,"t":1731254400}
+{"o":0.0000003439,"h":0.0000003495,"l":0.0000003363,"c":0.00000034,"v":7138169.8601179998,"t":1731258000}
+{"o":0.00000034,"h":0.0000003416,"l":0.0000003367,"c":0.0000003414,"v":2189611.6371880001,"t":1731261600}
+{"o":0.0000003414,"h":0.000000351,"l":0.0000003399,"c":0.0000003474,"v":0.0,"t":1731265200}
+{"o":0.0000003474,"h":0.0000003581,"l":0.0000003459,"c":0.0000003581,"v":0.0,"t":1731268800}
+{"o":0.0000003581,"h":0.0000003628,"l":0.0000003479,"c":0.0000003493,"v":0.0,"t":1731272400}
+{"o":0.0000003493,"h":0.0000003504,"l":0.0000003386,"c":0.0000003441,"v":0.0,"t":1731276000}
+{"o":0.0000003441,"h":0.0000003476,"l":0.0000003431,"c":0.0000003449,"v":0.0,"t":1731279600}
+{"o":0.0000003449,"h":0.0000003458,"l":0.0000003431,"c":0.0000003438,"v":0.0,"t":1731283200}
+{"o":0.0000003438,"h":0.0000003457,"l":0.000000341,"c":0.0000003442,"v":1102.144826,"t":1731286800}
+{"o":0.0000003442,"h":0.0000004617,"l":0.0000003341,"c":0.0000003572,"v":203400194.3822749853,"t":1731290400}
+{"o":0.0000003572,"h":0.0000003628,"l":0.0000003546,"c":0.0000003581,"v":4980679.3645320004,"t":1731294000}
+{"o":0.0000003581,"h":0.000000364,"l":0.0000003576,"c":0.0000003616,"v":0.0,"t":1731297600}
+{"o":0.0000003616,"h":0.0000003683,"l":0.0000003547,"c":0.0000003581,"v":7470.147047,"t":1731301200}
+{"o":0.0000003581,"h":0.0000003628,"l":0.000000354,"c":0.0000003565,"v":0.0,"t":1731304800}
+{"o":0.0000003565,"h":0.0000003607,"l":0.0000003528,"c":0.0000003573,"v":77578.589164,"t":1731308400}
+{"o":0.0000003573,"h":0.0000003652,"l":0.0000003328,"c":0.0000003377,"v":15118504.2435270008,"t":1731312000}
+{"o":0.0000003377,"h":0.0000003434,"l":0.0000003324,"c":0.0000003341,"v":0.0,"t":1731315600}
+{"o":0.0000003341,"h":0.0000003371,"l":0.0000003244,"c":0.0000003269,"v":0.0,"t":1731319200}
+{"o":0.0000003269,"h":0.0000003441,"l":0.0000003237,"c":0.0000003369,"v":441918.215072,"t":1731322800}
+{"o":0.0000003369,"h":0.0000003415,"l":0.0000003299,"c":0.0000003365,"v":1360745.5220230001,"t":1731326400}
+{"o":0.0000003365,"h":0.0000003438,"l":0.000000333,"c":0.0000003369,"v":989882.3433299999,"t":1731330000}
+{"o":0.0000003369,"h":0.0000003409,"l":0.0000003312,"c":0.000000334,"v":14978.480668,"t":1731333600}
+{"o":0.000000334,"h":0.0000003373,"l":0.0000003248,"c":0.0000003273,"v":6235690.8858369999,"t":1731337200}
+{"o":0.0000003273,"h":0.0000003327,"l":0.000000322,"c":0.0000003278,"v":165667.195287,"t":1731340800}
+{"o":0.0000003278,"h":0.000000337,"l":0.0000003242,"c":0.0000003309,"v":1757928.760613,"t":1731344400}
+{"o":0.0000003309,"h":0.0000003365,"l":0.0000003264,"c":0.0000003289,"v":2014872.3991279998,"t":1731348000}
+{"o":0.0000003289,"h":0.0000003375,"l":0.0000003263,"c":0.0000003325,"v":1365533.7422549999,"t":1731351600}
+{"o":0.0000003325,"h":0.0000003356,"l":0.0000003249,"c":0.0000003311,"v":85.159828,"t":1731355200}
+{"o":0.0000003311,"h":0.0000003361,"l":0.0000003248,"c":0.0000003281,"v":16782.271208,"t":1731358800}
+{"o":0.0000003281,"h":0.0000003373,"l":0.0000003241,"c":0.0000003301,"v":18880.243059,"t":1731362400}
+{"o":0.0000003301,"h":0.0000003319,"l":0.000000322,"c":0.0000003273,"v":0.0,"t":1731366000}
+{"o":0.0000003273,"h":0.0000003398,"l":0.0000003258,"c":0.0000003318,"v":2706254.1045369999,"t":1731369600}
+{"o":0.0000003318,"h":0.0000003355,"l":0.0000003284,"c":0.0000003345,"v":2555666.3873799997,"t":1731373200}
+{"o":0.0000003345,"h":0.0000003428,"l":0.0000003226,"c":0.0000003275,"v":1450411.229698,"t":1731376800}
+{"o":0.0000003275,"h":0.0000003315,"l":0.0000003225,"c":0.0000003251,"v":77421.047665,"t":1731380400}
+{"o":0.0000003251,"h":0.0000003307,"l":0.0000003237,"c":0.0000003284,"v":289.033246,"t":1731384000}
+{"o":0.0000003284,"h":0.0000003328,"l":0.000000322,"c":0.0000003269,"v":546680.319686,"t":1731387600}
+{"o":0.0000003269,"h":0.0000003285,"l":0.0000003221,"c":0.0000003242,"v":1262593.6927449999,"t":1731391200}
+{"o":0.0000003242,"h":0.0000003263,"l":0.0000003214,"c":0.0000003214,"v":0.0,"t":1731394800}
+{"o":0.0000003214,"h":0.0000003233,"l":0.0000003073,"c":0.0000003074,"v":15330919.4346179962,"t":1731398400}
+{"o":0.0000003074,"h":0.0000003204,"l":0.0000002944,"c":0.0000003075,"v":2425064.1522840001,"t":1731402000}
+{"o":0.0000003075,"h":0.0000003178,"l":0.0000003031,"c":0.0000003093,"v":83715.945,"t":1731405600}
+{"o":0.0000003093,"h":0.0000003136,"l":0.0000002943,"c":0.0000003007,"v":10268073.8256139997,"t":1731409200}
+{"o":0.0000003007,"h":0.0000003075,"l":0.000000297,"c":0.0000003039,"v":0.0,"t":1731412800}
+{"o":0.0000003039,"h":0.0000003133,"l":0.0000002882,"c":0.0000002891,"v":12894.591895,"t":1731416400}
+{"o":0.0000002891,"h":0.0000003016,"l":0.0000002838,"c":0.0000002901,"v":339692.755119,"t":1731420000}
+{"o":0.0000002901,"h":0.0000002977,"l":0.0000002896,"c":0.0000002961,"v":1607167.440499,"t":1731423600}
+{"o":0.0000002961,"h":0.0000003015,"l":0.0000002883,"c":0.0000002896,"v":3524.077972,"t":1731427200}
+{"o":0.0000002896,"h":0.0000002987,"l":0.0000002877,"c":0.0000002974,"v":522060.123073,"t":1731430800}
+{"o":0.0000002974,"h":0.0000002984,"l":0.0000002908,"c":0.0000002923,"v":0.0,"t":1731434400}
+{"o":0.0000002923,"h":0.0000003008,"l":0.0000002891,"c":0.0000002951,"v":5738573.1238570008,"t":1731438000}
+{"o":0.0000002951,"h":0.0000002981,"l":0.0000002905,"c":0.000000293,"v":71124.315783,"t":1731441600}
+{"o":0.000000293,"h":0.0000002978,"l":0.0000002896,"c":0.0000002907,"v":4166008.549174,"t":1731445200}
+{"o":0.0000002907,"h":0.0000002944,"l":0.0000002864,"c":0.0000002877,"v":0.0,"t":1731448800}
+{"o":0.0000002877,"h":0.0000002926,"l":0.0000002803,"c":0.000000285,"v":6387482.0217420002,"t":1731452400}
+{"o":0.000000285,"h":0.0000002868,"l":0.0000002829,"c":0.0000002865,"v":0.0,"t":1731456000}
+{"o":0.0000002865,"h":0.0000002923,"l":0.0000002818,"c":0.0000002838,"v":2300000.0,"t":1731459600}
+{"o":0.0000002838,"h":0.0000002941,"l":0.0000002802,"c":0.0000002848,"v":501689.541123,"t":1731463200}
+{"o":0.0000002848,"h":0.0000002906,"l":0.0000002837,"c":0.0000002906,"v":0.0,"t":1731466800}
+{"o":0.0000002906,"h":0.0000002941,"l":0.0000002871,"c":0.0000002876,"v":0.0,"t":1731470400}
+{"o":0.0000002876,"h":0.0000002896,"l":0.000000283,"c":0.0000002868,"v":121684.281312,"t":1731474000}
+{"o":0.0000002868,"h":0.0000002908,"l":0.0000002825,"c":0.0000002885,"v":653712.907127,"t":1731477600}
+{"o":0.0000002885,"h":0.0000002894,"l":0.0000002809,"c":0.0000002816,"v":1604288.8630069999,"t":1731481200}
+{"o":0.0000002816,"h":0.0000003002,"l":0.0000002788,"c":0.0000002975,"v":12679227.4939629994,"t":1731484800}
+{"o":0.0000002975,"h":0.0000002998,"l":0.0000002928,"c":0.0000002981,"v":306233.283769,"t":1731488400}
+{"o":0.0000002981,"h":0.0000003019,"l":0.0000002951,"c":0.0000002978,"v":7733.660417,"t":1731492000}
+{"o":0.0000002978,"h":0.0000003018,"l":0.0000002945,"c":0.0000002991,"v":65655.370052,"t":1731495600}
+{"o":0.0000002991,"h":0.0000003016,"l":0.000000298,"c":0.0000002994,"v":0.0,"t":1731499200}
+{"o":0.0000002994,"h":0.0000003016,"l":0.0000002883,"c":0.0000002921,"v":123124.488085,"t":1731502800}
+{"o":0.0000002921,"h":0.0000003096,"l":0.000000286,"c":0.0000002974,"v":2197811.9783720002,"t":1731506400}
+{"o":0.0000002974,"h":0.0000003051,"l":0.0000002934,"c":0.0000002955,"v":538520.043371,"t":1731510000}
+{"o":0.0000002955,"h":0.0000003022,"l":0.0000002902,"c":0.0000002959,"v":474390.533542,"t":1731513600}
+{"o":0.0000002959,"h":0.0000002985,"l":0.0000002916,"c":0.0000002938,"v":153165.654814,"t":1731517200}
+{"o":0.0000002938,"h":0.000000306,"l":0.0000002926,"c":0.0000003021,"v":4906409.147020001,"t":1731520800}
+{"o":0.0000003021,"h":0.0000003154,"l":0.0000002883,"c":0.0000003009,"v":506086.672072,"t":1731524400}
+{"o":0.0000003009,"h":0.0000003048,"l":0.0000002962,"c":0.0000002997,"v":0.0,"t":1731528000}
+{"o":0.0000002997,"h":0.0000003082,"l":0.0000002791,"c":0.0000002847,"v":14851089.4267380014,"t":1731531600}
+{"o":0.0000002847,"h":0.0000002886,"l":0.0000002789,"c":0.0000002838,"v":267179.645844,"t":1731535200}
+{"o":0.0000002838,"h":0.0000003034,"l":0.0000002806,"c":0.0000002989,"v":12597872.6224760003,"t":1731538800}
+{"o":0.0000002989,"h":0.0000003043,"l":0.0000002936,"c":0.0000002971,"v":1173497.589077,"t":1731542400}
+{"o":0.0000002971,"h":0.0000003053,"l":0.0000002932,"c":0.0000002955,"v":19520094.4559440017,"t":1731546000}
+{"o":0.0000002955,"h":0.0000002995,"l":0.0000002911,"c":0.0000002931,"v":306088.328523,"t":1731549600}
+{"o":0.0000002931,"h":0.0000002999,"l":0.000000287,"c":0.0000002909,"v":764720.57232,"t":1731553200}
+{"o":0.0000002909,"h":0.0000002941,"l":0.0000002897,"c":0.00000029,"v":0.0,"t":1731556800}
+{"o":0.00000029,"h":0.0000002955,"l":0.0000002891,"c":0.0000002934,"v":1908348.1604980002,"t":1731560400}
+{"o":0.0000002934,"h":0.000000302,"l":0.0000002867,"c":0.0000002934,"v":6507025.1216499992,"t":1731564000}
+{"o":0.0000002934,"h":0.0000002945,"l":0.0000002887,"c":0.0000002898,"v":61339.181879,"t":1731567600}
+{"o":0.0000002898,"h":0.0000002939,"l":0.0000002862,"c":0.0000002916,"v":361137.005012,"t":1731571200}
+{"o":0.0000002916,"h":0.0000002942,"l":0.0000002871,"c":0.000000291,"v":1389638.909893,"t":1731574800}
+{"o":0.000000291,"h":0.0000002973,"l":0.000000285,"c":0.0000002912,"v":1002916.239317,"t":1731578400}
+{"o":0.0000002912,"h":0.0000002965,"l":0.0000002858,"c":0.0000002882,"v":442003.272792,"t":1731582000}
+{"o":0.0000002882,"h":0.0000002895,"l":0.0000002863,"c":0.0000002878,"v":0.0,"t":1731585600}
+{"o":0.0000002878,"h":0.0000002962,"l":0.0000002853,"c":0.0000002901,"v":1461984.0540479999,"t":1731589200}
+{"o":0.0000002901,"h":0.0000002955,"l":0.0000002852,"c":0.0000002953,"v":0.0,"t":1731592800}
+{"o":0.0000002953,"h":0.0000002971,"l":0.0000002912,"c":0.0000002951,"v":0.0,"t":1731596400}
+{"o":0.0000002951,"h":0.0000002985,"l":0.0000002864,"c":0.0000002885,"v":100000.0,"t":1731600000}
+{"o":0.0000002885,"h":0.0000002921,"l":0.000000286,"c":0.0000002884,"v":36384.612178,"t":1731603600}
+{"o":0.0000002884,"h":0.0000002901,"l":0.000000286,"c":0.0000002893,"v":2026763.5347150001,"t":1731607200}
+{"o":0.0000002893,"h":0.0000002894,"l":0.0000002797,"c":0.0000002804,"v":8954561.9202130008,"t":1731610800}
+{"o":0.0000002804,"h":0.0000002849,"l":0.0000002781,"c":0.0000002807,"v":970721.3,"t":1731614400}
+{"o":0.0000002807,"h":0.000000284,"l":0.0000002787,"c":0.0000002808,"v":6640.617228,"t":1731618000}
+{"o":0.0000002808,"h":0.0000002867,"l":0.0000002773,"c":0.0000002812,"v":627345.1319909999,"t":1731621600}
+{"o":0.0000002812,"h":0.0000002885,"l":0.0000002804,"c":0.0000002846,"v":0.0,"t":1731625200}
+{"o":0.0000002846,"h":0.000000285,"l":0.0000002771,"c":0.0000002812,"v":34201.773589,"t":1731628800}
+{"o":0.0000002812,"h":0.0000002832,"l":0.0000002795,"c":0.0000002811,"v":0.0,"t":1731632400}
+{"o":0.0000002811,"h":0.000000284,"l":0.0000002801,"c":0.000000281,"v":747623.178208,"t":1731636000}
+{"o":0.000000281,"h":0.0000003069,"l":0.0000002803,"c":0.0000002967,"v":75308442.459277004,"t":1731639600}
+{"o":0.0000002967,"h":0.0000003033,"l":0.0000002937,"c":0.0000002985,"v":81196.249238,"t":1731643200}
+{"o":0.0000002985,"h":0.0000002997,"l":0.0000002917,"c":0.0000002929,"v":2732124.5044100001,"t":1731646800}
+{"o":0.0000002929,"h":0.0000002958,"l":0.0000002903,"c":0.000000294,"v":61259.616056,"t":1731650400}
+{"o":0.000000294,"h":0.000000295,"l":0.0000002929,"c":0.000000295,"v":0.0,"t":1731654000}
+{"o":0.000000295,"h":0.0000002969,"l":0.000000292,"c":0.000000292,"v":0.0,"t":1731657600}
+{"o":0.000000292,"h":0.0000002951,"l":0.0000002891,"c":0.0000002923,"v":572064.709396,"t":1731661200}
+{"o":0.0000002923,"h":0.0000002931,"l":0.0000002904,"c":0.0000002912,"v":7471.805325,"t":1731664800}
+{"o":0.0000002912,"h":0.0000002928,"l":0.0000002907,"c":0.000000291,"v":0.0,"t":1731668400}
+{"o":0.000000291,"h":0.000000292,"l":0.0000002889,"c":0.0000002903,"v":0.0,"t":1731672000}
+{"o":0.0000002903,"h":0.0000002915,"l":0.0000002891,"c":0.0000002894,"v":0.0,"t":1731675600}
+{"o":0.0000002894,"h":0.0000002963,"l":0.0000002886,"c":0.0000002946,"v":569762.622712,"t":1731679200}
+{"o":0.0000002946,"h":0.0000003013,"l":0.0000002946,"c":0.0000002992,"v":0.0,"t":1731682800}
+{"o":0.0000002992,"h":0.0000002994,"l":0.0000002896,"c":0.0000002922,"v":6117.828595,"t":1731686400}
+{"o":0.0000002922,"h":0.0000002968,"l":0.0000002879,"c":0.0000002932,"v":53511.869284,"t":1731690000}
+{"o":0.0000002932,"h":0.0000003007,"l":0.0000002922,"c":0.000000297,"v":6202016.3964550002,"t":1731693600}
+{"o":0.000000297,"h":0.0000002972,"l":0.0000002927,"c":0.0000002944,"v":0.0,"t":1731697200}
+{"o":0.0000002944,"h":0.0000002945,"l":0.0000002893,"c":0.0000002893,"v":0.0,"t":1731700800}
+{"o":0.0000002893,"h":0.0000002963,"l":0.0000002849,"c":0.0000002917,"v":5712070.4025839986,"t":1731704400}
+{"o":0.0000002917,"h":0.0000003714,"l":0.0000002907,"c":0.000000295,"v":116284566.1323760152,"t":1731708000}
+{"o":0.000000295,"h":0.000000298,"l":0.0000002914,"c":0.0000002939,"v":1763855.904137,"t":1731711600}
+{"o":0.0000002939,"h":0.0000002975,"l":0.0000002901,"c":0.0000002919,"v":1135577.47334,"t":1731715200}
+{"o":0.0000002919,"h":0.0000002963,"l":0.0000002894,"c":0.0000002925,"v":39643.834597,"t":1731718800}
+{"o":0.0000002925,"h":0.0000002961,"l":0.0000002906,"c":0.0000002952,"v":795427.677763,"t":1731722400}
+{"o":0.0000002952,"h":0.0000003005,"l":0.0000002906,"c":0.0000002969,"v":3726041.6196520003,"t":1731726000}
+{"o":0.0000002969,"h":0.0000003588,"l":0.0000002961,"c":0.0000003314,"v":114467908.3177770078,"t":1731729600}
+{"o":0.0000003314,"h":0.0000003525,"l":0.0000002868,"c":0.000000288,"v":66375067.0720979944,"t":1731733200}
+{"o":0.000000288,"h":0.0000002913,"l":0.0000002834,"c":0.0000002864,"v":3669887.1244099997,"t":1731736800}
+{"o":0.0000002864,"h":0.0000002867,"l":0.0000002845,"c":0.0000002861,"v":0.0,"t":1731740400}
+{"o":0.0000002861,"h":0.0000003029,"l":0.000000282,"c":0.0000002941,"v":29618620.2371059991,"t":1731744000}
+{"o":0.0000002941,"h":0.0000002965,"l":0.0000002839,"c":0.0000002869,"v":204615.782052,"t":1731747600}
+{"o":0.0000002869,"h":0.0000002871,"l":0.0000002835,"c":0.0000002845,"v":1837302.266609,"t":1731751200}
+{"o":0.0000002845,"h":0.0000002868,"l":0.0000002838,"c":0.0000002838,"v":0.0,"t":1731754800}
+{"o":0.0000002838,"h":0.0000002879,"l":0.0000002783,"c":0.0000002815,"v":1762126.5471880001,"t":1731758400}
+{"o":0.0000002815,"h":0.0000002834,"l":0.0000002787,"c":0.0000002829,"v":795915.592576,"t":1731762000}
+{"o":0.0000002829,"h":0.0000002845,"l":0.0000002812,"c":0.0000002837,"v":0.0,"t":1731765600}
+{"o":0.0000002837,"h":0.0000002882,"l":0.0000002816,"c":0.0000002847,"v":38419.489847,"t":1731769200}
+{"o":0.0000002847,"h":0.0000002868,"l":0.0000002787,"c":0.0000002808,"v":247228.977371,"t":1731772800}
+{"o":0.0000002808,"h":0.0000002842,"l":0.0000002784,"c":0.0000002817,"v":48500.593187,"t":1731776400}
+{"o":0.0000002817,"h":0.0000002829,"l":0.0000002798,"c":0.0000002811,"v":118288.785599,"t":1731780000}
+{"o":0.0000002811,"h":0.0000002819,"l":0.000000277,"c":0.000000278,"v":3154538.0995530006,"t":1731783600}
+{"o":0.000000278,"h":0.0000002806,"l":0.0000002771,"c":0.0000002798,"v":3153.47721,"t":1731787200}
+{"o":0.0000002798,"h":0.0000002803,"l":0.0000002743,"c":0.0000002765,"v":1829229.0280619999,"t":1731790800}
+{"o":0.0000002765,"h":0.0000002799,"l":0.0000002758,"c":0.0000002799,"v":0.0,"t":1731794400}
+{"o":0.0000002799,"h":0.0000002801,"l":0.0000002757,"c":0.0000002763,"v":279533.918741,"t":1731798000}
+{"o":0.0000002763,"h":0.0000002812,"l":0.0000002728,"c":0.0000002785,"v":1309925.1770500001,"t":1731801600}
+{"o":0.0000002785,"h":0.0000002829,"l":0.000000275,"c":0.0000002799,"v":1254883.740889,"t":1731805200}
+{"o":0.0000002799,"h":0.0000002852,"l":0.0000002783,"c":0.0000002798,"v":0.0,"t":1731808800}
+{"o":0.0000002798,"h":0.0000002813,"l":0.0000002732,"c":0.0000002734,"v":0.0,"t":1731812400}
+{"o":0.0000002734,"h":0.0000002734,"l":0.0000002567,"c":0.0000002578,"v":0.0,"t":1731816000}
+{"o":0.0000002578,"h":0.0000002585,"l":0.0000002529,"c":0.0000002559,"v":0.0,"t":1731819600}
+{"o":0.0000002559,"h":0.0000002883,"l":0.0000002523,"c":0.0000002837,"v":13380466.766059,"t":1731823200}
+{"o":0.0000002837,"h":0.0000002873,"l":0.0000002834,"c":0.0000002865,"v":0.0,"t":1731826800}
+{"o":0.0000002865,"h":0.0000002939,"l":0.0000002808,"c":0.0000002932,"v":860123.894071,"t":1731830400}
+{"o":0.0000002932,"h":0.0000002957,"l":0.0000002823,"c":0.0000002844,"v":26538888.1940969974,"t":1731834000}
+{"o":0.0000002844,"h":0.0000003053,"l":0.000000281,"c":0.0000003016,"v":66224805.9849359989,"t":1731837600}
+{"o":0.0000003016,"h":0.0000003178,"l":0.0000002968,"c":0.0000003156,"v":14372388.5108139999,"t":1731841200}
+{"o":0.000000715,"h":0.0000007267,"l":0.000000714,"c":0.000000715,"v":3783027.775318,"t":1724644800}
+{"o":0.000000715,"h":0.0000007218,"l":0.0000007146,"c":0.0000007213,"v":0.0,"t":1724648400}
+{"o":0.0000007213,"h":0.0000007266,"l":0.0000007202,"c":0.0000007236,"v":0.0,"t":1724652000}
+{"o":0.0000007236,"h":0.0000007267,"l":0.0000007112,"c":0.0000007131,"v":31015.437463,"t":1724655600}
+{"o":0.0000007131,"h":0.0000007143,"l":0.0000007059,"c":0.00000071,"v":0.0,"t":1724659200}
+{"o":0.00000071,"h":0.0000007188,"l":0.0000007061,"c":0.0000007092,"v":600688.001212,"t":1724662800}
+{"o":0.0000007092,"h":0.0000007104,"l":0.0000007025,"c":0.0000007064,"v":0.0,"t":1724666400}
+{"o":0.0000007064,"h":0.0000007366,"l":0.0000007035,"c":0.000000732,"v":1267004.564981,"t":1724670000}
+{"o":0.000000732,"h":0.0000007397,"l":0.0000007191,"c":0.0000007293,"v":2212366.1060739998,"t":1724673600}
+{"o":0.0000007293,"h":0.0000007313,"l":0.0000007182,"c":0.0000007196,"v":1095868.4532890001,"t":1724677200}
+{"o":0.0000007196,"h":0.0000007424,"l":0.0000007063,"c":0.0000007319,"v":2451609.7696909998,"t":1724680800}
+{"o":0.0000007319,"h":0.000000738,"l":0.0000007273,"c":0.0000007303,"v":0.0,"t":1724684400}
+{"o":0.0000007303,"h":0.0000007335,"l":0.0000007268,"c":0.0000007297,"v":29.953964,"t":1724688000}
+{"o":0.0000007297,"h":0.0000007415,"l":0.0000007288,"c":0.0000007328,"v":17434.995832,"t":1724691600}
+{"o":0.0000007328,"h":0.0000007377,"l":0.0000007214,"c":0.0000007235,"v":415237.44353,"t":1724695200}
+{"o":0.0000007235,"h":0.0000007318,"l":0.000000723,"c":0.0000007299,"v":66961.52052,"t":1724698800}
+{"o":0.0000007299,"h":0.0000007327,"l":0.0000007239,"c":0.0000007262,"v":0.0,"t":1724702400}
+{"o":0.0000007262,"h":0.00000074,"l":0.0000007258,"c":0.0000007329,"v":369474.850001,"t":1724706000}
+{"o":0.0000007329,"h":0.0000007357,"l":0.0000007295,"c":0.0000007335,"v":0.0,"t":1724709600}
+{"o":0.0000007335,"h":0.0000007365,"l":0.0000007229,"c":0.0000007282,"v":880000.0,"t":1724713200}
+{"o":0.0000007282,"h":0.0000007341,"l":0.0000007229,"c":0.0000007315,"v":120355.45,"t":1724716800}
+{"o":0.0000007315,"h":0.0000007362,"l":0.0000007252,"c":0.0000007296,"v":574689.995061,"t":1724720400}
+{"o":0.0000007296,"h":0.0000007359,"l":0.000000726,"c":0.0000007349,"v":341660.949583,"t":1724724000}
+{"o":0.0000007349,"h":0.0000007468,"l":0.0000007246,"c":0.0000007393,"v":3401854.2658930002,"t":1724727600}
+{"o":0.0000007393,"h":0.0000007451,"l":0.0000007375,"c":0.0000007424,"v":160708.380057,"t":1724731200}
+{"o":0.0000007424,"h":0.0000007429,"l":0.0000007271,"c":0.0000007286,"v":3089343.7422099998,"t":1724734800}
+{"o":0.0000007286,"h":0.0000007369,"l":0.0000007285,"c":0.0000007344,"v":0.0,"t":1724738400}
+{"o":0.0000007344,"h":0.0000007397,"l":0.000000728,"c":0.0000007312,"v":872788.419981,"t":1724742000}
+{"o":0.0000007312,"h":0.0000007364,"l":0.0000007248,"c":0.0000007299,"v":391450.27518,"t":1724745600}
+{"o":0.0000007299,"h":0.0000007645,"l":0.0000007264,"c":0.0000007607,"v":7120139.3423239999,"t":1724749200}
+{"o":0.0000007607,"h":0.0000007759,"l":0.0000007478,"c":0.0000007616,"v":656804.5990810001,"t":1724752800}
+{"o":0.0000007616,"h":0.0000007632,"l":0.0000007553,"c":0.0000007587,"v":654257.894094,"t":1724756400}
+{"o":0.0000007587,"h":0.0000007661,"l":0.0000007422,"c":0.0000007479,"v":3486479.1212019995,"t":1724760000}
+{"o":0.0000007479,"h":0.0000007524,"l":0.0000007421,"c":0.0000007489,"v":34315.023792,"t":1724763600}
+{"o":0.0000007489,"h":0.0000007616,"l":0.000000741,"c":0.0000007596,"v":664894.0861180001,"t":1724767200}
+{"o":0.0000007596,"h":0.0000007625,"l":0.0000007542,"c":0.0000007598,"v":0.0,"t":1724770800}
+{"o":0.0000007598,"h":0.0000007621,"l":0.0000007519,"c":0.0000007603,"v":0.0,"t":1724774400}
+{"o":0.0000007603,"h":0.0000007611,"l":0.0000007536,"c":0.0000007538,"v":0.0,"t":1724778000}
+{"o":0.0000007538,"h":0.0000007568,"l":0.00000075,"c":0.0000007508,"v":10425.922124,"t":1724781600}
+{"o":0.0000007508,"h":0.0000007558,"l":0.0000007456,"c":0.0000007483,"v":66961.520529,"t":1724785200}
+{"o":0.0000007483,"h":0.0000007715,"l":0.0000007477,"c":0.0000007691,"v":4550843.9932499994,"t":1724788800}
+{"o":0.0000007691,"h":0.0000008033,"l":0.0000007219,"c":0.0000007614,"v":6846623.1718299994,"t":1724792400}
+{"o":0.0000007614,"h":0.0000007899,"l":0.0000007424,"c":0.0000007639,"v":3008329.9514239999,"t":1724796000}
+{"o":0.0000007639,"h":0.0000007699,"l":0.000000762,"c":0.0000007674,"v":0.0,"t":1724799600}
+{"o":0.0000007674,"h":0.0000007751,"l":0.0000007615,"c":0.0000007666,"v":245051.871603,"t":1724803200}
+{"o":0.0000007666,"h":0.0000007698,"l":0.0000007601,"c":0.0000007615,"v":0.0,"t":1724806800}
+{"o":0.0000007615,"h":0.0000007674,"l":0.0000007611,"c":0.0000007622,"v":0.0,"t":1724810400}
+{"o":0.0000007622,"h":0.0000007633,"l":0.0000007543,"c":0.0000007551,"v":0.0,"t":1724814000}
+{"o":0.0000007551,"h":0.0000007663,"l":0.0000007544,"c":0.0000007655,"v":99971.496164,"t":1724817600}
+{"o":0.0000007655,"h":0.0000007666,"l":0.0000007582,"c":0.0000007654,"v":0.0,"t":1724821200}
+{"o":0.0000007654,"h":0.0000007675,"l":0.0000007648,"c":0.0000007666,"v":590.110271,"t":1724824800}
+{"o":0.0000007666,"h":0.0000007847,"l":0.0000007509,"c":0.000000769,"v":269692.379999,"t":1724828400}
+{"o":0.000000769,"h":0.0000007751,"l":0.0000007593,"c":0.0000007631,"v":0.0,"t":1724832000}
+{"o":0.0000007631,"h":0.0000007639,"l":0.0000007478,"c":0.0000007483,"v":0.0,"t":1724835600}
+{"o":0.0000007483,"h":0.0000007642,"l":0.0000007477,"c":0.0000007635,"v":14394.509565,"t":1724839200}
+{"o":0.0000007635,"h":0.0000007672,"l":0.0000007581,"c":0.0000007609,"v":509769.912109,"t":1724842800}
+{"o":0.0000007609,"h":0.0000007619,"l":0.0000007538,"c":0.0000007586,"v":0.0,"t":1724846400}
+{"o":0.0000007586,"h":0.0000007715,"l":0.0000007574,"c":0.0000007712,"v":0.0,"t":1724850000}
+{"o":0.0000007712,"h":0.0000007779,"l":0.0000007624,"c":0.0000007727,"v":0.0,"t":1724853600}
+{"o":0.0000007727,"h":0.0000007844,"l":0.0000007566,"c":0.0000007608,"v":397088.648661,"t":1724857200}
+{"o":0.0000007608,"h":0.0000007839,"l":0.0000007568,"c":0.0000007671,"v":171922.586867,"t":1724860800}
+{"o":0.0000007671,"h":0.0000007742,"l":0.0000007553,"c":0.0000007684,"v":2176206.428971,"t":1724864400}
+{"o":0.0000007684,"h":0.0000007693,"l":0.0000007549,"c":0.0000007553,"v":0.0,"t":1724868000}
+{"o":0.0000007553,"h":0.000000776,"l":0.0000007495,"c":0.0000007703,"v":1822822.1827250002,"t":1724871600}
+{"o":0.0000007703,"h":0.00000078,"l":0.0000007597,"c":0.0000007718,"v":581971.7368,"t":1724875200}
+{"o":0.0000007718,"h":0.0000007831,"l":0.0000007679,"c":0.0000007775,"v":924361.131416,"t":1724878800}
+{"o":0.0000007775,"h":0.00000082,"l":0.0000007731,"c":0.0000008093,"v":7179256.1105630016,"t":1724882400}
+{"o":0.0000008093,"h":0.0000008151,"l":0.0000008009,"c":0.00000081,"v":1265619.595796,"t":1724886000}
+{"o":0.00000081,"h":0.0000008113,"l":0.0000008019,"c":0.0000008057,"v":369670.549221,"t":1724889600}
+{"o":0.0000008057,"h":0.000000813,"l":0.0000008028,"c":0.0000008105,"v":0.0,"t":1724893200}
+{"o":0.0000008105,"h":0.0000008134,"l":0.0000008074,"c":0.000000808,"v":0.0,"t":1724896800}
+{"o":0.000000808,"h":0.0000008129,"l":0.0000008018,"c":0.0000008067,"v":124366.406883,"t":1724900400}
+{"o":0.0000008067,"h":0.0000008073,"l":0.0000008035,"c":0.0000008055,"v":0.0,"t":1724904000}
+{"o":0.0000008055,"h":0.0000008071,"l":0.0000007975,"c":0.0000007981,"v":124467.475504,"t":1724907600}
+{"o":0.0000007981,"h":0.0000008086,"l":0.0000007921,"c":0.0000008048,"v":56981.688115,"t":1724911200}
+{"o":0.0000008048,"h":0.0000008094,"l":0.0000008021,"c":0.0000008041,"v":568688.403618,"t":1724914800}
+{"o":0.0000008041,"h":0.0000008083,"l":0.0000008005,"c":0.0000008011,"v":1172045.670467,"t":1724918400}
+{"o":0.0000008011,"h":0.0000008021,"l":0.0000007963,"c":0.0000007998,"v":860788.7193999999,"t":1724922000}
+{"o":0.0000007998,"h":0.0000008017,"l":0.000000797,"c":0.0000008005,"v":0.0,"t":1724925600}
+{"o":0.0000008005,"h":0.0000008007,"l":0.0000007888,"c":0.0000007972,"v":1722545.208083,"t":1724929200}
+{"o":0.0000007972,"h":0.0000007997,"l":0.0000007848,"c":0.0000007877,"v":1682.248568,"t":1724932800}
+{"o":0.0000007877,"h":0.000000792,"l":0.0000007832,"c":0.0000007848,"v":588147.655757,"t":1724936400}
+{"o":0.0000007848,"h":0.0000007888,"l":0.0000007825,"c":0.0000007856,"v":0.0,"t":1724940000}
+{"o":0.0000007856,"h":0.0000007863,"l":0.0000007748,"c":0.0000007819,"v":1235680.259999,"t":1724943600}
+{"o":0.0000007819,"h":0.0000007946,"l":0.0000007615,"c":0.0000007756,"v":2106827.8017639997,"t":1724947200}
+{"o":0.0000007756,"h":0.0000007787,"l":0.0000007633,"c":0.0000007644,"v":13962.716991,"t":1724950800}
+{"o":0.0000007644,"h":0.0000007935,"l":0.0000007602,"c":0.0000007861,"v":900789.541922,"t":1724954400}
+{"o":0.0000007861,"h":0.0000007969,"l":0.0000007638,"c":0.0000007803,"v":650363.4612499999,"t":1724958000}
+{"o":0.0000007803,"h":0.0000007861,"l":0.000000767,"c":0.0000007733,"v":49030.945156,"t":1724961600}
+{"o":0.0000007733,"h":0.0000007789,"l":0.0000007732,"c":0.0000007784,"v":15332.047229,"t":1724965200}
+{"o":0.0000007784,"h":0.0000007855,"l":0.0000007741,"c":0.0000007758,"v":0.0,"t":1724968800}
+{"o":0.0000007758,"h":0.0000007781,"l":0.0000007723,"c":0.0000007741,"v":12089.735664,"t":1724972400}
+{"o":0.0000007741,"h":0.0000007764,"l":0.0000007643,"c":0.0000007681,"v":2484519.2376529998,"t":1724976000}
+{"o":0.0000007681,"h":0.0000007734,"l":0.0000007535,"c":0.000000758,"v":2584141.3100539995,"t":1724979600}
+{"o":0.000000758,"h":0.0000007714,"l":0.0000007547,"c":0.00000076,"v":882726.6847740001,"t":1724983200}
+{"o":0.00000076,"h":0.0000007647,"l":0.0000007598,"c":0.0000007626,"v":0.0,"t":1724986800}
+{"o":0.0000007626,"h":0.0000007634,"l":0.0000007563,"c":0.0000007611,"v":253947.964145,"t":1724990400}
+{"o":0.0000007611,"h":0.0000007718,"l":0.0000007561,"c":0.0000007626,"v":265169.401722,"t":1724994000}
+{"o":0.0000007626,"h":0.0000007773,"l":0.0000007535,"c":0.0000007654,"v":780245.724212,"t":1724997600}
+{"o":0.0000007654,"h":0.0000007723,"l":0.0000007639,"c":0.0000007721,"v":285834.170171,"t":1725001200}
+{"o":0.0000007721,"h":0.0000007722,"l":0.000000758,"c":0.0000007603,"v":1850084.6691429999,"t":1725004800}
+{"o":0.0000007603,"h":0.0000007612,"l":0.0000007548,"c":0.0000007561,"v":289367.269155,"t":1725008400}
+{"o":0.0000007561,"h":0.0000007591,"l":0.000000755,"c":0.0000007579,"v":0.0,"t":1725012000}
+{"o":0.0000007579,"h":0.0000007638,"l":0.0000007544,"c":0.0000007619,"v":114773.418243,"t":1725015600}
+{"o":0.0000007619,"h":0.0000007629,"l":0.0000007509,"c":0.0000007551,"v":0.0,"t":1725019200}
+{"o":0.0000007551,"h":0.0000007656,"l":0.0000007514,"c":0.0000007555,"v":989.949809,"t":1725022800}
+{"o":0.0000007555,"h":0.0000007789,"l":0.0000007372,"c":0.0000007623,"v":444862.895838,"t":1725026400}
+{"o":0.0000007623,"h":0.0000007829,"l":0.0000007453,"c":0.0000007599,"v":624600.8299979999,"t":1725030000}
+{"o":0.0000007599,"h":0.0000007663,"l":0.0000007528,"c":0.0000007563,"v":0.0,"t":1725033600}
+{"o":0.0000007563,"h":0.0000007597,"l":0.0000007508,"c":0.000000753,"v":0.0,"t":1725037200}
+{"o":0.000000753,"h":0.0000007536,"l":0.0000007343,"c":0.0000007389,"v":0.0,"t":1725040800}
+{"o":0.0000007389,"h":0.0000007646,"l":0.0000007389,"c":0.000000762,"v":2404.475784,"t":1725044400}
+{"o":0.000000762,"h":0.0000007639,"l":0.0000007585,"c":0.0000007596,"v":0.0,"t":1725048000}
+{"o":0.0000007596,"h":0.0000007609,"l":0.0000007561,"c":0.0000007593,"v":0.0,"t":1725051600}
+{"o":0.0000007593,"h":0.0000007596,"l":0.0000007509,"c":0.0000007526,"v":0.0,"t":1725055200}
+{"o":0.0000007526,"h":0.000000753,"l":0.0000007476,"c":0.0000007509,"v":0.0,"t":1725058800}
+{"o":0.0000007509,"h":0.0000007586,"l":0.0000007443,"c":0.0000007562,"v":950000.0,"t":1725062400}
+{"o":0.0000007562,"h":0.000000765,"l":0.0000007534,"c":0.0000007566,"v":1712538.013148,"t":1725066000}
+{"o":0.0000007566,"h":0.0000007599,"l":0.0000007534,"c":0.0000007534,"v":400280.2703879999,"t":1725069600}
+{"o":0.0000007534,"h":0.0000007751,"l":0.0000007495,"c":0.0000007642,"v":5846810.3992539998,"t":1725073200}
+{"o":0.0000007642,"h":0.0000007646,"l":0.0000007548,"c":0.0000007554,"v":56607.533751,"t":1725076800}
+{"o":0.0000007554,"h":0.0000007609,"l":0.0000007527,"c":0.000000758,"v":517655.335842,"t":1725080400}
+{"o":0.000000758,"h":0.0000007596,"l":0.0000007497,"c":0.0000007518,"v":554176.1495000001,"t":1725084000}
+{"o":0.0000007518,"h":0.0000007594,"l":0.0000007507,"c":0.0000007563,"v":310142.760207,"t":1725087600}
+{"o":0.0000007563,"h":0.0000007657,"l":0.0000007486,"c":0.000000759,"v":265755.272421,"t":1725091200}
+{"o":0.000000759,"h":0.000000763,"l":0.0000007546,"c":0.0000007554,"v":0.0,"t":1725094800}
+{"o":0.0000007554,"h":0.0000007561,"l":0.0000007505,"c":0.0000007525,"v":0.0,"t":1725098400}
+{"o":0.0000007525,"h":0.0000007608,"l":0.0000007512,"c":0.0000007596,"v":962208.913011,"t":1725102000}
+{"o":0.0000007596,"h":0.000000821,"l":0.000000758,"c":0.0000007876,"v":17906468.5987959988,"t":1725105600}
+{"o":0.0000007876,"h":0.0000008044,"l":0.0000007866,"c":0.0000008018,"v":3403718.8263119999,"t":1725109200}
+{"o":0.0000008018,"h":0.00000082,"l":0.0000007977,"c":0.0000008161,"v":3067236.978046,"t":1725112800}
+{"o":0.0000008161,"h":0.0000008181,"l":0.0000007951,"c":0.0000008031,"v":7136102.321076001,"t":1725116400}
+{"o":0.0000008031,"h":0.0000008186,"l":0.0000008023,"c":0.0000008159,"v":1505869.0468640001,"t":1725120000}
+{"o":0.0000008159,"h":0.000000823,"l":0.0000008146,"c":0.0000008181,"v":0.0,"t":1725123600}
+{"o":0.0000008181,"h":0.0000008207,"l":0.0000008134,"c":0.0000008201,"v":0.0,"t":1725127200}
+{"o":0.0000008201,"h":0.000000825,"l":0.0000008087,"c":0.0000008121,"v":18093.247456,"t":1725130800}
+{"o":0.0000008121,"h":0.0000008149,"l":0.0000008083,"c":0.0000008096,"v":0.0,"t":1725134400}
+{"o":0.0000008096,"h":0.0000008112,"l":0.0000007442,"c":0.0000007602,"v":20129647.9828969985,"t":1725138000}
+{"o":0.0000007602,"h":0.0000007636,"l":0.0000007485,"c":0.0000007533,"v":2506328.83935,"t":1725141600}
+{"o":0.0000007533,"h":0.0000007561,"l":0.0000007442,"c":0.0000007459,"v":159720.221716,"t":1725145200}
+{"o":0.0000007459,"h":0.0000007478,"l":0.000000742,"c":0.0000007434,"v":1526398.1163540001,"t":1725148800}
+{"o":0.0000007434,"h":0.0000007551,"l":0.000000739,"c":0.0000007495,"v":28615.849441,"t":1725152400}
+{"o":0.0000007495,"h":0.0000007538,"l":0.0000007357,"c":0.0000007421,"v":1002816.8185620001,"t":1725156000}
+{"o":0.0000007421,"h":0.0000008127,"l":0.0000007394,"c":0.0000008102,"v":14141571.9444320016,"t":1725159600}
+{"o":0.0000008102,"h":0.000000815,"l":0.0000008073,"c":0.0000008095,"v":420117.646757,"t":1725163200}
+{"o":0.0000008095,"h":0.0000008261,"l":0.0000007897,"c":0.0000008038,"v":2442586.1232090001,"t":1725166800}
+{"o":0.0000008038,"h":0.0000008042,"l":0.0000007933,"c":0.0000007939,"v":251155.946153,"t":1725170400}
+{"o":0.0000007939,"h":0.0000007976,"l":0.000000792,"c":0.0000007932,"v":0.0,"t":1725174000}
+{"o":0.0000007932,"h":0.0000008031,"l":0.000000793,"c":0.0000008019,"v":0.0,"t":1725177600}
+{"o":0.0000008019,"h":0.0000008046,"l":0.0000007967,"c":0.0000008027,"v":0.0,"t":1725181200}
+{"o":0.0000008027,"h":0.0000008087,"l":0.0000008017,"c":0.0000008073,"v":0.0,"t":1725184800}
+{"o":0.0000008073,"h":0.0000008195,"l":0.0000007905,"c":0.0000008086,"v":4009945.106174001,"t":1725188400}
+{"o":0.0000008086,"h":0.0000008181,"l":0.0000008071,"c":0.0000008171,"v":8419.513178,"t":1725192000}
+{"o":0.0000008171,"h":0.0000008278,"l":0.0000008133,"c":0.0000008139,"v":0.0,"t":1725195600}
+{"o":0.0000008139,"h":0.0000008234,"l":0.0000008019,"c":0.0000008067,"v":2368537.0074539999,"t":1725199200}
+{"o":0.0000008067,"h":0.0000008119,"l":0.0000007846,"c":0.0000007952,"v":1388658.580725,"t":1725202800}
+{"o":0.0000007952,"h":0.0000008045,"l":0.0000007869,"c":0.0000007971,"v":1000000.0,"t":1725206400}
+{"o":0.0000007971,"h":0.0000008036,"l":0.0000007939,"c":0.0000007991,"v":0.0,"t":1725210000}
+{"o":0.0000007991,"h":0.0000008267,"l":0.0000007837,"c":0.0000008125,"v":4477204.7309209993,"t":1725213600}
+{"o":0.0000008125,"h":0.0000008176,"l":0.0000008056,"c":0.0000008113,"v":329133.874178,"t":1725217200}
+{"o":0.0000008113,"h":0.0000008202,"l":0.0000008023,"c":0.0000008094,"v":326336.23625,"t":1725220800}
+{"o":0.0000008094,"h":0.0000008206,"l":0.0000008039,"c":0.000000811,"v":274301.499999,"t":1725224400}
+{"o":0.000000811,"h":0.0000008481,"l":0.0000007945,"c":0.0000008243,"v":898411.699415,"t":1725228000}
+{"o":0.0000008243,"h":0.0000008351,"l":0.0000008064,"c":0.000000821,"v":819882.6325979999,"t":1725231600}
+{"o":0.000000821,"h":0.0000008224,"l":0.0000008094,"c":0.000000814,"v":0.0,"t":1725235200}
+{"o":0.000000814,"h":0.0000008254,"l":0.0000008087,"c":0.0000008215,"v":122187.629629,"t":1725238800}
+{"o":0.0000008215,"h":0.0000008297,"l":0.0000008107,"c":0.0000008194,"v":206624.129581,"t":1725242400}
+{"o":0.0000008194,"h":0.0000008198,"l":0.0000008116,"c":0.0000008136,"v":12.184657,"t":1725246000}
+{"o":0.0000008136,"h":0.0000008321,"l":0.0000008043,"c":0.0000008236,"v":87275.28,"t":1725249600}
+{"o":0.0000008236,"h":0.000000824,"l":0.0000008082,"c":0.0000008135,"v":0.0,"t":1725253200}
+{"o":0.0000008135,"h":0.0000008186,"l":0.0000008097,"c":0.0000008156,"v":0.0,"t":1725256800}
+{"o":0.0000008156,"h":0.0000008283,"l":0.0000008118,"c":0.0000008233,"v":103648.805002,"t":1725260400}
+{"o":0.0000008233,"h":0.0000008281,"l":0.0000008046,"c":0.0000008114,"v":1812.349307,"t":1725264000}
+{"o":0.0000008114,"h":0.000000817,"l":0.0000007996,"c":0.0000008003,"v":0.0,"t":1725267600}
+{"o":0.0000008003,"h":0.0000008028,"l":0.0000007929,"c":0.0000007984,"v":0.0,"t":1725271200}
+{"o":0.0000007984,"h":0.000000825,"l":0.0000007945,"c":0.0000008234,"v":1530.149597,"t":1725274800}
+{"o":0.0000008234,"h":0.0000008262,"l":0.0000008149,"c":0.0000008197,"v":72073.170963,"t":1725278400}
+{"o":0.0000008197,"h":0.0000008272,"l":0.0000008156,"c":0.0000008259,"v":22006.567916,"t":1725282000}
+{"o":0.0000008259,"h":0.0000008352,"l":0.0000008032,"c":0.0000008174,"v":37057.814132,"t":1725285600}
+{"o":0.0000008174,"h":0.0000008206,"l":0.000000812,"c":0.0000008174,"v":1025510.435754,"t":1725289200}
+{"o":0.0000008174,"h":0.0000008225,"l":0.0000008122,"c":0.0000008213,"v":0.0,"t":1725292800}
+{"o":0.0000008213,"h":0.0000008213,"l":0.0000008107,"c":0.0000008127,"v":79.617687,"t":1725296400}
+{"o":0.0000008127,"h":0.0000008176,"l":0.0000008094,"c":0.000000813,"v":0.0,"t":1725300000}
+{"o":0.000000813,"h":0.0000008158,"l":0.0000008114,"c":0.0000008145,"v":0.0,"t":1725303600}
+{"o":0.0000008145,"h":0.0000008161,"l":0.0000008027,"c":0.0000008046,"v":0.0,"t":1725307200}
+{"o":0.0000008046,"h":0.0000008155,"l":0.000000802,"c":0.0000008128,"v":2865969.4342979998,"t":1725310800}
+{"o":0.0000008128,"h":0.0000008139,"l":0.0000008083,"c":0.0000008089,"v":0.0,"t":1725314400}
+{"o":0.0000008089,"h":0.000000813,"l":0.0000008055,"c":0.000000811,"v":123313.969889,"t":1725318000}
+{"o":0.000000811,"h":0.0000008203,"l":0.0000008084,"c":0.0000008093,"v":464172.23682,"t":1725321600}
+{"o":0.0000008093,"h":0.0000008126,"l":0.0000008066,"c":0.0000008069,"v":31.50906,"t":1725325200}
+{"o":0.0000008069,"h":0.0000008125,"l":0.0000007954,"c":0.0000008099,"v":1485073.097046,"t":1725328800}
+{"o":0.0000008099,"h":0.0000008123,"l":0.0000008073,"c":0.0000008115,"v":0.0,"t":1725332400}
+{"o":0.0000008115,"h":0.0000008174,"l":0.0000008092,"c":0.0000008149,"v":0.0,"t":1725336000}
+{"o":0.0000008149,"h":0.0000008177,"l":0.0000008117,"c":0.0000008146,"v":0.0,"t":1725339600}
+{"o":0.0000008146,"h":0.0000008235,"l":0.000000794,"c":0.0000008062,"v":562372.533805,"t":1725343200}
+{"o":0.0000008062,"h":0.0000008097,"l":0.0000007993,"c":0.0000008042,"v":251535.083423,"t":1725346800}
+{"o":0.0000008042,"h":0.0000008151,"l":0.0000008039,"c":0.0000008124,"v":0.0,"t":1725350400}
+{"o":0.0000008124,"h":0.0000008127,"l":0.0000008075,"c":0.0000008103,"v":0.0,"t":1725354000}
+{"o":0.0000008103,"h":0.0000008137,"l":0.0000007994,"c":0.0000008037,"v":1662049.3588999999,"t":1725357600}
+{"o":0.0000008037,"h":0.000000805,"l":0.0000007999,"c":0.000000801,"v":21066.274568,"t":1725361200}
+{"o":0.000000801,"h":0.0000008066,"l":0.0000007939,"c":0.0000008056,"v":996299.031984,"t":1725364800}
+{"o":0.0000008056,"h":0.0000008256,"l":0.0000007924,"c":0.0000008116,"v":738092.634278,"t":1725368400}
+{"o":0.0000008116,"h":0.000000821,"l":0.0000007971,"c":0.000000805,"v":971762.1587950001,"t":1725372000}
+{"o":0.000000805,"h":0.0000008142,"l":0.000000802,"c":0.0000008085,"v":0.0,"t":1725375600}
+{"o":0.0000008085,"h":0.0000008113,"l":0.0000007947,"c":0.0000008006,"v":696256.853046,"t":1725379200}
+{"o":0.0000008006,"h":0.0000008014,"l":0.0000007917,"c":0.0000007998,"v":3436.04491,"t":1725382800}
+{"o":0.0000007998,"h":0.0000008021,"l":0.0000007931,"c":0.0000007946,"v":0.0,"t":1725386400}
+{"o":0.0000007946,"h":0.0000008012,"l":0.0000007872,"c":0.0000008003,"v":45414.561687,"t":1725390000}
+{"o":0.0000008003,"h":0.0000008055,"l":0.0000007964,"c":0.0000008025,"v":0.0,"t":1725393600}
+{"o":0.0000008025,"h":0.0000008102,"l":0.0000008018,"c":0.0000008051,"v":0.0,"t":1725397200}
+{"o":0.0000008051,"h":0.0000008097,"l":0.0000008037,"c":0.0000008091,"v":0.0,"t":1725400800}
+{"o":0.0000008091,"h":0.0000008241,"l":0.000000792,"c":0.0000008043,"v":406868.146686,"t":1725404400}
+{"o":0.0000008043,"h":0.0000008271,"l":0.0000007964,"c":0.0000008104,"v":0.0,"t":1725408000}
+{"o":0.0000008104,"h":0.0000008372,"l":0.0000007905,"c":0.0000007949,"v":1733303.463312,"t":1725411600}
+{"o":0.0000007949,"h":0.0000008159,"l":0.0000007905,"c":0.0000008099,"v":102195.553077,"t":1725415200}
+{"o":0.0000008099,"h":0.0000008169,"l":0.0000008046,"c":0.0000008083,"v":1226268.029046,"t":1725418800}
+{"o":0.0000008083,"h":0.0000008133,"l":0.0000008067,"c":0.0000008074,"v":0.0,"t":1725422400}
+{"o":0.0000008074,"h":0.0000008155,"l":0.0000008052,"c":0.0000008118,"v":37358.722012,"t":1725426000}
+{"o":0.0000008118,"h":0.0000008133,"l":0.000000798,"c":0.0000008045,"v":1079104.7402989999,"t":1725429600}
+{"o":0.0000008045,"h":0.0000008048,"l":0.0000007848,"c":0.0000007916,"v":0.0,"t":1725433200}
+{"o":0.0000007916,"h":0.0000007947,"l":0.0000007889,"c":0.0000007936,"v":0.0,"t":1725436800}
+{"o":0.0000007936,"h":0.000000796,"l":0.0000007888,"c":0.0000007959,"v":0.0,"t":1725440400}
+{"o":0.0000007959,"h":0.0000008028,"l":0.0000007941,"c":0.0000008023,"v":0.0,"t":1725444000}
+{"o":0.0000008023,"h":0.0000008071,"l":0.0000007974,"c":0.0000008046,"v":11505.831902,"t":1725447600}
+{"o":0.0000008046,"h":0.0000008082,"l":0.000000798,"c":0.0000008037,"v":0.0,"t":1725451200}
+{"o":0.0000008037,"h":0.0000008084,"l":0.0000007987,"c":0.0000007997,"v":0.0,"t":1725454800}
+{"o":0.0000007997,"h":0.0000008154,"l":0.0000007736,"c":0.0000007847,"v":156705.468573,"t":1725458400}
+{"o":0.0000007847,"h":0.0000008099,"l":0.0000007769,"c":0.0000007975,"v":1317409.5569529999,"t":1725462000}
+{"o":0.0000007975,"h":0.0000008043,"l":0.0000007905,"c":0.0000007969,"v":0.0,"t":1725465600}
+{"o":0.0000007969,"h":0.0000008048,"l":0.0000007912,"c":0.0000008011,"v":321983.826276,"t":1725469200}
+{"o":0.0000008011,"h":0.0000008016,"l":0.0000007956,"c":0.000000799,"v":125208.7607,"t":1725472800}
+{"o":0.000000799,"h":0.000000801,"l":0.0000007941,"c":0.0000007978,"v":0.0,"t":1725476400}
+{"o":0.0000007978,"h":0.0000008,"l":0.0000007827,"c":0.0000007917,"v":4909702.6122429995,"t":1725480000}
+{"o":0.0000007917,"h":0.0000007992,"l":0.0000007883,"c":0.0000007953,"v":144129.050532,"t":1725483600}
+{"o":0.0000007953,"h":0.0000008,"l":0.0000007915,"c":0.000000795,"v":502372.991807,"t":1725487200}
+{"o":0.000000795,"h":0.0000008058,"l":0.0000007886,"c":0.0000008038,"v":1759696.155459,"t":1725490800}
+{"o":0.0000008038,"h":0.0000008079,"l":0.0000007989,"c":0.0000008078,"v":0.0,"t":1725494400}
+{"o":0.0000008078,"h":0.0000008078,"l":0.0000007984,"c":0.000000801,"v":497864.695077,"t":1725498000}
+{"o":0.000000801,"h":0.0000008062,"l":0.0000007992,"c":0.0000008055,"v":0.0,"t":1725501600}
+{"o":0.0000008055,"h":0.0000008166,"l":0.0000008055,"c":0.0000008146,"v":0.0,"t":1725505200}
+{"o":0.0000008146,"h":0.0000008164,"l":0.0000007822,"c":0.0000007867,"v":27273.944823,"t":1725508800}
+{"o":0.0000007867,"h":0.0000007943,"l":0.0000007858,"c":0.0000007933,"v":394.937674,"t":1725512400}
+{"o":0.0000007933,"h":0.0000008026,"l":0.0000007906,"c":0.0000007941,"v":500000.0,"t":1725516000}
+{"o":0.0000007941,"h":0.0000007996,"l":0.0000007864,"c":0.0000007929,"v":470939.069254,"t":1725519600}
+{"o":0.0000007929,"h":0.0000007978,"l":0.000000778,"c":0.0000007842,"v":1478974.872889,"t":1725523200}
+{"o":0.0000007842,"h":0.0000007905,"l":0.0000007791,"c":0.0000007826,"v":528560.266484,"t":1725526800}
+{"o":0.0000007826,"h":0.0000007876,"l":0.0000007776,"c":0.0000007827,"v":1026322.0552939998,"t":1725530400}
+{"o":0.0000007827,"h":0.0000007855,"l":0.0000007727,"c":0.000000778,"v":2006990.9128789997,"t":1725534000}
+{"o":0.000000778,"h":0.0000007862,"l":0.0000007618,"c":0.0000007707,"v":5520158.9398500007,"t":1725537600}
+{"o":0.0000007707,"h":0.000000772,"l":0.0000007552,"c":0.0000007574,"v":1569276.386715,"t":1725541200}
+{"o":0.0000007574,"h":0.0000007725,"l":0.000000749,"c":0.0000007688,"v":1128.828211,"t":1725544800}
+{"o":0.0000007688,"h":0.000000781,"l":0.0000007517,"c":0.0000007617,"v":1660861.255295,"t":1725548400}
+{"o":0.0000007617,"h":0.0000007685,"l":0.0000007577,"c":0.0000007641,"v":1311981.7422489999,"t":1725552000}
+{"o":0.0000007641,"h":0.0000007674,"l":0.0000007579,"c":0.0000007585,"v":552772.974681,"t":1725555600}
+{"o":0.0000007585,"h":0.0000007629,"l":0.0000007543,"c":0.0000007599,"v":535282.138245,"t":1725559200}
+{"o":0.0000007599,"h":0.0000007781,"l":0.0000007517,"c":0.0000007646,"v":306431.422001,"t":1725562800}
+{"o":0.0000007646,"h":0.000000767,"l":0.0000007594,"c":0.0000007635,"v":265509.497998,"t":1725566400}
+{"o":0.0000007635,"h":0.0000007637,"l":0.0000007555,"c":0.0000007568,"v":0.0,"t":1725570000}
+{"o":0.0000007568,"h":0.0000007631,"l":0.0000007544,"c":0.0000007562,"v":0.0,"t":1725573600}
+{"o":0.0000007562,"h":0.000000768,"l":0.0000007552,"c":0.000000762,"v":1142234.6760849999,"t":1725577200}
+{"o":0.000000762,"h":0.0000007695,"l":0.0000007564,"c":0.0000007589,"v":1019501.133041,"t":1725580800}
+{"o":0.0000007589,"h":0.0000007629,"l":0.0000007499,"c":0.000000752,"v":502982.111971,"t":1725584400}
+{"o":0.000000752,"h":0.0000007538,"l":0.000000745,"c":0.0000007464,"v":0.0,"t":1725588000}
+{"o":0.0000007464,"h":0.0000007635,"l":0.0000007446,"c":0.0000007635,"v":501020.033228,"t":1725591600}
+{"o":0.0000007635,"h":0.0000007653,"l":0.0000007606,"c":0.000000765,"v":0.0,"t":1725595200}
+{"o":0.000000765,"h":0.0000007703,"l":0.0000007536,"c":0.0000007563,"v":504679.046998,"t":1725598800}
+{"o":0.0000007563,"h":0.0000007593,"l":0.0000007551,"c":0.0000007562,"v":0.0,"t":1725602400}
+{"o":0.0000007562,"h":0.00000078,"l":0.0000007361,"c":0.0000007506,"v":2806899.2624220005,"t":1725606000}
+{"o":0.0000007506,"h":0.0000007514,"l":0.0000007447,"c":0.0000007485,"v":0.0,"t":1725609600}
+{"o":0.0000007485,"h":0.0000007496,"l":0.0000007423,"c":0.0000007432,"v":0.0,"t":1725613200}
+{"o":0.0000007432,"h":0.0000007435,"l":0.0000007338,"c":0.0000007371,"v":0.0,"t":1725616800}
+{"o":0.0000007371,"h":0.0000007522,"l":0.000000736,"c":0.0000007466,"v":1221209.9787110002,"t":1725620400}
+{"o":0.0000007466,"h":0.0000007673,"l":0.0000007252,"c":0.0000007452,"v":1190487.6019290001,"t":1725624000}
+{"o":0.0000007452,"h":0.0000007712,"l":0.0000007411,"c":0.0000007625,"v":1780922.2384639999,"t":1725627600}
+{"o":0.0000007625,"h":0.0000007812,"l":0.0000007544,"c":0.0000007652,"v":1397794.543361,"t":1725631200}
+{"o":0.0000007652,"h":0.0000007798,"l":0.000000753,"c":0.0000007644,"v":1331965.4208260002,"t":1725634800}
+{"o":0.0000007644,"h":0.0000007817,"l":0.0000007517,"c":0.0000007629,"v":3020136.4619900002,"t":1725638400}
+{"o":0.0000007629,"h":0.0000007688,"l":0.000000754,"c":0.0000007611,"v":500000.0,"t":1725642000}
+{"o":0.0000007611,"h":0.0000007735,"l":0.0000007551,"c":0.0000007675,"v":256753.581593,"t":1725645600}
+{"o":0.0000007675,"h":0.0000007747,"l":0.0000007545,"c":0.0000007606,"v":167242.85156,"t":1725649200}
+{"o":0.0000007606,"h":0.0000007903,"l":0.0000007455,"c":0.0000007745,"v":1923286.78232,"t":1725652800}
+{"o":0.0000007745,"h":0.0000007838,"l":0.0000007508,"c":0.0000007508,"v":2841976.8825289998,"t":1725656400}
+{"o":0.0000007508,"h":0.0000007667,"l":0.0000007468,"c":0.0000007622,"v":353988.370096,"t":1725660000}
+{"o":0.0000007622,"h":0.0000007631,"l":0.0000007588,"c":0.00000076,"v":0.0,"t":1725663600}
+{"o":0.00000076,"h":0.0000007679,"l":0.0000007559,"c":0.0000007671,"v":949121.767395,"t":1725667200}
+{"o":0.0000007671,"h":0.000000772,"l":0.0000007655,"c":0.0000007696,"v":0.0,"t":1725670800}
+{"o":0.0000007696,"h":0.0000007707,"l":0.0000007557,"c":0.0000007587,"v":879226.144711,"t":1725674400}
+{"o":0.0000007587,"h":0.0000007593,"l":0.0000007566,"c":0.0000007584,"v":0.0,"t":1725678000}
+{"o":0.0000007584,"h":0.0000007588,"l":0.0000007507,"c":0.000000751,"v":524539.0862509999,"t":1725681600}
+{"o":0.000000751,"h":0.0000007516,"l":0.000000714,"c":0.0000007221,"v":6727317.8474630006,"t":1725685200}
+{"o":0.0000007221,"h":0.0000007228,"l":0.000000719,"c":0.0000007194,"v":0.0,"t":1725688800}
+{"o":0.0000007194,"h":0.000000721,"l":0.0000007132,"c":0.000000718,"v":0.0,"t":1725692400}
+{"o":0.000000718,"h":0.0000007278,"l":0.0000007172,"c":0.0000007244,"v":541395.766055,"t":1725696000}
+{"o":0.0000007244,"h":0.0000007281,"l":0.0000006639,"c":0.0000006741,"v":26409327.3380070031,"t":1725699600}
+{"o":0.0000006741,"h":0.0000006795,"l":0.0000006719,"c":0.0000006795,"v":1161195.9114299999,"t":1725703200}
+{"o":0.0000006795,"h":0.000000682,"l":0.0000006765,"c":0.0000006806,"v":574078.220299,"t":1725706800}
+{"o":0.0000006806,"h":0.0000006819,"l":0.0000006764,"c":0.0000006798,"v":11540.623083,"t":1725710400}
+{"o":0.0000006798,"h":0.0000006856,"l":0.0000006777,"c":0.0000006813,"v":0.0,"t":1725714000}
+{"o":0.0000006813,"h":0.000000682,"l":0.0000006769,"c":0.0000006772,"v":0.0,"t":1725717600}
+{"o":0.0000006772,"h":0.0000006853,"l":0.0000006688,"c":0.0000006801,"v":570532.00418,"t":1725721200}
+{"o":0.0000006801,"h":0.0000006926,"l":0.0000006707,"c":0.0000006922,"v":7959250.7047780007,"t":1725724800}
+{"o":0.0000006922,"h":0.0000007085,"l":0.0000006899,"c":0.0000007069,"v":3484682.3835830004,"t":1725728400}
+{"o":0.0000007069,"h":0.0000007101,"l":0.0000006988,"c":0.0000007019,"v":1335179.609127,"t":1725732000}
+{"o":0.0000007019,"h":0.0000007146,"l":0.0000006948,"c":0.0000007051,"v":873441.5691790001,"t":1725735600}
+{"o":0.0000007051,"h":0.0000007108,"l":0.0000006977,"c":0.000000704,"v":122830.942279,"t":1725739200}
+{"o":0.000000704,"h":0.0000007073,"l":0.0000007008,"c":0.0000007062,"v":714001.592346,"t":1725742800}
+{"o":0.0000007062,"h":0.0000007117,"l":0.000000704,"c":0.0000007068,"v":0.0,"t":1725746400}
+{"o":0.0000007068,"h":0.0000007164,"l":0.0000007009,"c":0.0000007092,"v":717478.343325,"t":1725750000}
+{"o":0.0000007092,"h":0.0000007138,"l":0.0000007043,"c":0.0000007065,"v":30112.293951,"t":1725753600}
+{"o":0.0000007065,"h":0.0000007068,"l":0.0000007024,"c":0.0000007044,"v":0.0,"t":1725757200}
+{"o":0.0000007044,"h":0.0000007046,"l":0.0000007017,"c":0.0000007029,"v":0.0,"t":1725760800}
+{"o":0.0000007029,"h":0.0000007089,"l":0.0000007012,"c":0.0000007064,"v":1101454.6170000001,"t":1725764400}
+{"o":0.0000007064,"h":0.0000007076,"l":0.0000007039,"c":0.0000007053,"v":0.0,"t":1725768000}
+{"o":0.0000007053,"h":0.0000007087,"l":0.0000007052,"c":0.0000007087,"v":0.0,"t":1725771600}
+{"o":0.0000007087,"h":0.0000007087,"l":0.000000705,"c":0.0000007058,"v":0.0,"t":1725775200}
+{"o":0.0000007058,"h":0.0000007061,"l":0.0000006965,"c":0.0000006992,"v":0.0,"t":1725778800}
+{"o":0.0000006992,"h":0.0000007014,"l":0.0000006977,"c":0.0000006981,"v":0.0,"t":1725782400}
+{"o":0.0000006981,"h":0.0000006988,"l":0.0000006918,"c":0.0000006986,"v":0.0,"t":1725786000}
+{"o":0.0000006986,"h":0.0000007075,"l":0.000000693,"c":0.0000007021,"v":284131.968438,"t":1725789600}
+{"o":0.0000007021,"h":0.0000007295,"l":0.0000007006,"c":0.0000007179,"v":7250254.8834309988,"t":1725793200}
+{"o":0.0000007179,"h":0.0000007261,"l":0.0000007125,"c":0.0000007245,"v":852416.893409,"t":1725796800}
+{"o":0.0000007245,"h":0.000000727,"l":0.0000007227,"c":0.0000007232,"v":0.0,"t":1725800400}
+{"o":0.0000007232,"h":0.0000007311,"l":0.0000007224,"c":0.0000007311,"v":0.0,"t":1725804000}
+{"o":0.0000007311,"h":0.0000007367,"l":0.0000007104,"c":0.0000007172,"v":15767.539426,"t":1725807600}
+{"o":0.0000007172,"h":0.0000007301,"l":0.0000007065,"c":0.0000007238,"v":2122048.3030350003,"t":1725811200}
+{"o":0.0000007238,"h":0.0000007239,"l":0.000000715,"c":0.0000007154,"v":0.0,"t":1725814800}
+{"o":0.0000007154,"h":0.0000007199,"l":0.0000007147,"c":0.0000007177,"v":672395.77087,"t":1725818400}
+{"o":0.0000007177,"h":0.0000007204,"l":0.0000007129,"c":0.0000007152,"v":1276061.6364350002,"t":1725822000}
+{"o":0.0000007152,"h":0.0000007171,"l":0.0000007138,"c":0.0000007146,"v":0.0,"t":1725825600}
+{"o":0.0000007146,"h":0.0000007147,"l":0.0000007086,"c":0.0000007125,"v":0.0,"t":1725829200}
+{"o":0.0000007125,"h":0.0000007148,"l":0.0000006989,"c":0.0000007116,"v":0.0,"t":1725832800}
+{"o":0.0000007116,"h":0.0000007202,"l":0.0000007061,"c":0.0000007149,"v":167632.211417,"t":1725836400}
+{"o":0.0000007149,"h":0.0000007362,"l":0.00000071,"c":0.0000007162,"v":5398582.8782629995,"t":1725840000}
+{"o":0.0000007162,"h":0.0000007265,"l":0.0000007123,"c":0.0000007232,"v":2228.115891,"t":1725843600}
+{"o":0.0000007232,"h":0.0000007314,"l":0.0000007225,"c":0.0000007259,"v":0.0,"t":1725847200}
+{"o":0.0000007259,"h":0.0000007339,"l":0.0000007205,"c":0.0000007246,"v":69057.076406,"t":1725850800}
+{"o":0.0000007246,"h":0.0000007287,"l":0.0000007202,"c":0.0000007232,"v":53865.376908,"t":1725854400}
+{"o":0.0000007232,"h":0.0000007275,"l":0.000000716,"c":0.00000072,"v":535865.850388,"t":1725858000}
+{"o":0.00000072,"h":0.0000007207,"l":0.0000007147,"c":0.0000007153,"v":0.0,"t":1725861600}
+{"o":0.0000007153,"h":0.0000007178,"l":0.0000007112,"c":0.0000007115,"v":0.0,"t":1725865200}
+{"o":0.0000007115,"h":0.0000007206,"l":0.0000007066,"c":0.0000007165,"v":45712.286242,"t":1725868800}
+{"o":0.0000007165,"h":0.0000007252,"l":0.0000007107,"c":0.0000007243,"v":277664.339321,"t":1725872400}
+{"o":0.0000007243,"h":0.0000007259,"l":0.0000007193,"c":0.0000007223,"v":0.0,"t":1725876000}
+{"o":0.0000007223,"h":0.000000726,"l":0.0000007216,"c":0.0000007247,"v":0.0,"t":1725879600}
+{"o":0.0000007247,"h":0.0000007297,"l":0.0000007242,"c":0.0000007254,"v":0.0,"t":1725883200}
+{"o":0.0000007254,"h":0.0000007288,"l":0.000000713,"c":0.0000007156,"v":41610.013299,"t":1725886800}
+{"o":0.0000007156,"h":0.0000007311,"l":0.0000007135,"c":0.0000007299,"v":0.0,"t":1725890400}
+{"o":0.0000007299,"h":0.0000007312,"l":0.0000007143,"c":0.0000007157,"v":826512.124362,"t":1725894000}
+{"o":0.0000007157,"h":0.0000007336,"l":0.0000006868,"c":0.0000007092,"v":3036807.3799990001,"t":1725897600}
+{"o":0.0000007092,"h":0.0000007102,"l":0.0000006957,"c":0.0000007009,"v":215288.889905,"t":1725901200}
+{"o":0.0000007009,"h":0.0000007041,"l":0.000000696,"c":0.0000006973,"v":8432.123925,"t":1725904800}
+{"o":0.0000006973,"h":0.000000721,"l":0.0000006872,"c":0.0000007105,"v":2022223.7756960001,"t":1725908400}
+{"o":0.0000007105,"h":0.0000007172,"l":0.000000709,"c":0.0000007121,"v":0.0,"t":1725912000}
+{"o":0.0000007121,"h":0.0000007145,"l":0.000000694,"c":0.0000007039,"v":3266348.5229010005,"t":1725915600}
+{"o":0.0000007039,"h":0.0000007101,"l":0.0000006866,"c":0.000000693,"v":389584.882269,"t":1725919200}
+{"o":0.000000693,"h":0.0000006954,"l":0.0000006801,"c":0.000000681,"v":3074580.7856780002,"t":1725922800}
+{"o":0.000000681,"h":0.0000006893,"l":0.0000006803,"c":0.0000006863,"v":0.0,"t":1725926400}
+{"o":0.0000006863,"h":0.0000006918,"l":0.0000006855,"c":0.00000069,"v":0.0,"t":1725930000}
+{"o":0.00000069,"h":0.0000006926,"l":0.0000006886,"c":0.0000006895,"v":0.0,"t":1725933600}
+{"o":0.0000006895,"h":0.0000006927,"l":0.0000006889,"c":0.0000006921,"v":0.0,"t":1725937200}
+{"o":0.0000006921,"h":0.0000006941,"l":0.000000689,"c":0.0000006919,"v":0.0,"t":1725940800}
+{"o":0.0000006919,"h":0.0000006923,"l":0.0000006767,"c":0.0000006806,"v":552093.82767,"t":1725944400}
+{"o":0.0000006806,"h":0.0000006848,"l":0.0000006806,"c":0.000000684,"v":0.0,"t":1725948000}
+{"o":0.000000684,"h":0.000000685,"l":0.0000006745,"c":0.0000006759,"v":150000.0,"t":1725951600}
+{"o":0.0000006759,"h":0.0000006788,"l":0.0000006734,"c":0.0000006776,"v":0.0,"t":1725955200}
+{"o":0.0000006776,"h":0.0000006797,"l":0.0000006758,"c":0.0000006783,"v":0.0,"t":1725958800}
+{"o":0.0000006783,"h":0.0000006807,"l":0.0000006751,"c":0.0000006762,"v":0.0,"t":1725962400}
+{"o":0.0000006762,"h":0.0000006779,"l":0.000000674,"c":0.0000006747,"v":75841.754419,"t":1725966000}
+{"o":0.0000006747,"h":0.0000007216,"l":0.000000673,"c":0.00000071,"v":10402850.3130649999,"t":1725969600}
+{"o":0.00000071,"h":0.0000007156,"l":0.0000007086,"c":0.0000007111,"v":421632.876493,"t":1725973200}
+{"o":0.0000007111,"h":0.0000007129,"l":0.0000006981,"c":0.0000007026,"v":556075.32114,"t":1725976800}
+{"o":0.0000007026,"h":0.0000007077,"l":0.0000006964,"c":0.0000007076,"v":0.0,"t":1725980400}
+{"o":0.0000007076,"h":0.0000007098,"l":0.0000006969,"c":0.0000006992,"v":1522572.431748,"t":1725984000}
+{"o":0.0000006992,"h":0.0000006997,"l":0.0000006867,"c":0.0000006923,"v":0.0,"t":1725987600}
+{"o":0.0000006923,"h":0.0000007198,"l":0.0000006814,"c":0.0000007067,"v":4333421.2376349997,"t":1725991200}
+{"o":0.0000007067,"h":0.0000007119,"l":0.0000007057,"c":0.0000007075,"v":0.0,"t":1725994800}
+{"o":0.0000007075,"h":0.0000007137,"l":0.0000006976,"c":0.0000007137,"v":1764004.7246139999,"t":1725998400}
+{"o":0.0000007137,"h":0.0000007165,"l":0.0000007118,"c":0.0000007154,"v":0.0,"t":1726002000}
+{"o":0.0000007154,"h":0.0000007654,"l":0.0000007093,"c":0.0000007584,"v":13424504.855053002,"t":1726005600}
+{"o":0.0000007584,"h":0.0000008172,"l":0.0000007577,"c":0.0000007783,"v":20576863.1717340015,"t":1726009200}
+{"o":0.0000007783,"h":0.0000007867,"l":0.0000007714,"c":0.0000007783,"v":3258064.0778930001,"t":1726012800}
+{"o":0.0000007783,"h":0.0000008048,"l":0.0000007626,"c":0.0000007814,"v":12008630.8578120004,"t":1726016400}
+{"o":0.0000007814,"h":0.0000007856,"l":0.0000007756,"c":0.0000007783,"v":675550.187445,"t":1726020000}
+{"o":0.0000007783,"h":0.0000009002,"l":0.0000007625,"c":0.0000007663,"v":66881722.0345490053,"t":1726023600}
+{"o":0.0000007663,"h":0.0000007781,"l":0.0000007624,"c":0.0000007723,"v":1993718.1566559998,"t":1726027200}
+{"o":0.0000007723,"h":0.0000007805,"l":0.000000769,"c":0.0000007792,"v":1629720.8503319998,"t":1726030800}
+{"o":0.0000007792,"h":0.0000007808,"l":0.0000007738,"c":0.0000007775,"v":353640.65,"t":1726034400}
+{"o":0.0000007775,"h":0.0000007822,"l":0.0000007722,"c":0.000000777,"v":229080.921513,"t":1726038000}
+{"o":0.000000777,"h":0.0000007859,"l":0.0000007723,"c":0.0000007836,"v":756490.28368,"t":1726041600}
+{"o":0.0000007836,"h":0.0000007846,"l":0.0000007745,"c":0.0000007759,"v":1199006.3709760001,"t":1726045200}
+{"o":0.0000007759,"h":0.0000007897,"l":0.000000775,"c":0.0000007783,"v":12848.143416,"t":1726048800}
+{"o":0.0000007783,"h":0.000000781,"l":0.00000077,"c":0.0000007755,"v":1172335.948534,"t":1726052400}
+{"o":0.0000007755,"h":0.0000007824,"l":0.0000007673,"c":0.0000007711,"v":200246.0,"t":1726056000}
+{"o":0.0000007711,"h":0.0000007874,"l":0.0000007634,"c":0.0000007853,"v":0.0,"t":1726059600}
+{"o":0.0000007853,"h":0.000000794,"l":0.0000007825,"c":0.0000007851,"v":0.0,"t":1726063200}
+{"o":0.0000007851,"h":0.0000007885,"l":0.0000007487,"c":0.000000757,"v":3367422.287798,"t":1726066800}
+{"o":0.000000757,"h":0.0000007591,"l":0.0000007494,"c":0.0000007521,"v":2420956.9853770002,"t":1726070400}
+{"o":0.0000007521,"h":0.0000007561,"l":0.0000007438,"c":0.0000007495,"v":120184.903245,"t":1726074000}
+{"o":0.0000007495,"h":0.0000007587,"l":0.0000007468,"c":0.0000007541,"v":0.0,"t":1726077600}
+{"o":0.0000007541,"h":0.0000007575,"l":0.0000007503,"c":0.0000007515,"v":0.0,"t":1726081200}
+{"o":0.0000007515,"h":0.0000007537,"l":0.0000007467,"c":0.0000007496,"v":9553.748779,"t":1726084800}
+{"o":0.0000007496,"h":0.000000753,"l":0.0000007478,"c":0.0000007509,"v":0.0,"t":1726088400}
+{"o":0.0000007509,"h":0.0000007522,"l":0.0000007486,"c":0.000000749,"v":152507.232776,"t":1726092000}
+{"o":0.000000749,"h":0.0000007506,"l":0.0000007452,"c":0.0000007475,"v":292265.875009,"t":1726095600}
+{"o":0.0000007475,"h":0.0000007731,"l":0.0000007374,"c":0.000000766,"v":4665569.1188479997,"t":1726099200}
+{"o":0.000000766,"h":0.0000007783,"l":0.0000007588,"c":0.0000007715,"v":740589.494409,"t":1726102800}
+{"o":0.0000007715,"h":0.0000007752,"l":0.0000007622,"c":0.0000007656,"v":1555204.915853,"t":1726106400}
+{"o":0.0000007656,"h":0.0000007676,"l":0.0000007623,"c":0.0000007643,"v":0.0,"t":1726110000}
+{"o":0.0000007643,"h":0.0000007687,"l":0.0000007609,"c":0.0000007677,"v":6477.958715,"t":1726113600}
+{"o":0.0000007677,"h":0.000000772,"l":0.0000007652,"c":0.0000007685,"v":197354.42,"t":1726117200}
+{"o":0.0000007685,"h":0.0000007724,"l":0.0000007602,"c":0.0000007709,"v":67539.888004,"t":1726120800}
+{"o":0.0000007709,"h":0.0000007717,"l":0.0000007672,"c":0.0000007689,"v":51.99538,"t":1726124400}
+{"o":0.0000007689,"h":0.0000007699,"l":0.0000007663,"c":0.0000007689,"v":0.0,"t":1726128000}
+{"o":0.0000007689,"h":0.0000007721,"l":0.0000007682,"c":0.0000007718,"v":0.0,"t":1726131600}
+{"o":0.0000007718,"h":0.000000773,"l":0.0000007626,"c":0.0000007654,"v":12006.346117,"t":1726135200}
+{"o":0.0000007654,"h":0.000000766,"l":0.0000007613,"c":0.0000007629,"v":0.0,"t":1726138800}
+{"o":0.0000007629,"h":0.0000007679,"l":0.0000007605,"c":0.0000007674,"v":100000.000003,"t":1726142400}
+{"o":0.0000007674,"h":0.0000007686,"l":0.000000762,"c":0.0000007654,"v":0.0,"t":1726146000}
+{"o":0.0000007654,"h":0.0000007666,"l":0.0000007524,"c":0.0000007663,"v":0.0,"t":1726149600}
+{"o":0.0000007663,"h":0.0000007716,"l":0.0000007597,"c":0.000000771,"v":0.0,"t":1726153200}
+{"o":0.000000771,"h":0.0000007735,"l":0.0000007629,"c":0.000000765,"v":31707.310155,"t":1726156800}
+{"o":0.000000765,"h":0.0000007666,"l":0.0000007607,"c":0.0000007615,"v":128.28128,"t":1726160400}
+{"o":0.0000007615,"h":0.0000007654,"l":0.0000007594,"c":0.0000007626,"v":0.0,"t":1726164000}
+{"o":0.0000007626,"h":0.0000007633,"l":0.0000007591,"c":0.0000007596,"v":0.0,"t":1726167600}
+{"o":0.0000007596,"h":0.000000763,"l":0.0000007565,"c":0.0000007588,"v":0.0,"t":1726171200}
+{"o":0.0000007588,"h":0.0000007634,"l":0.0000007555,"c":0.0000007618,"v":918694.235459,"t":1726174800}
+{"o":0.0000007618,"h":0.000000762,"l":0.0000007535,"c":0.000000757,"v":0.0,"t":1726178400}
+{"o":0.000000757,"h":0.000000766,"l":0.0000007565,"c":0.0000007626,"v":332930.097524,"t":1726182000}
+{"o":0.0000007626,"h":0.0000007661,"l":0.0000007574,"c":0.0000007612,"v":397569.053851,"t":1726185600}
+{"o":0.0000007612,"h":0.0000007679,"l":0.000000752,"c":0.0000007564,"v":263644.322995,"t":1726189200}
+{"o":0.0000007564,"h":0.0000007625,"l":0.0000007554,"c":0.0000007606,"v":137183.340001,"t":1726192800}
+{"o":0.0000007606,"h":0.0000007626,"l":0.0000007584,"c":0.0000007615,"v":23880.793217,"t":1726196400}
+{"o":0.0000007615,"h":0.0000007639,"l":0.0000007593,"c":0.0000007629,"v":105833.599999,"t":1726200000}
+{"o":0.0000007629,"h":0.0000007631,"l":0.0000007598,"c":0.0000007604,"v":0.0,"t":1726203600}
+{"o":0.0000007604,"h":0.0000007659,"l":0.000000758,"c":0.0000007657,"v":283081.922653,"t":1726207200}
+{"o":0.0000007657,"h":0.0000007659,"l":0.0000007584,"c":0.0000007588,"v":141275.788004,"t":1726210800}
+{"o":0.0000007588,"h":0.000000763,"l":0.0000007581,"c":0.0000007626,"v":0.0,"t":1726214400}
+{"o":0.0000007626,"h":0.0000007641,"l":0.0000007596,"c":0.000000764,"v":0.0,"t":1726218000}
+{"o":0.000000764,"h":0.0000007666,"l":0.000000759,"c":0.0000007606,"v":438077.157662,"t":1726221600}
+{"o":0.0000007606,"h":0.0000007829,"l":0.0000007605,"c":0.0000007724,"v":8907611.9731610008,"t":1726225200}
+{"o":0.0000007724,"h":0.0000007777,"l":0.0000007639,"c":0.0000007661,"v":268659.001998,"t":1726228800}
+{"o":0.0000007661,"h":0.0000007697,"l":0.000000764,"c":0.0000007649,"v":0.0,"t":1726232400}
+{"o":0.0000007649,"h":0.0000007742,"l":0.0000007522,"c":0.0000007524,"v":2712760.8103780001,"t":1726236000}
+{"o":0.0000007524,"h":0.000000753,"l":0.0000007333,"c":0.0000007371,"v":0.0,"t":1726239600}
+{"o":0.0000007371,"h":0.0000007609,"l":0.0000007303,"c":0.0000007516,"v":322374.34302,"t":1726243200}
+{"o":0.0000007516,"h":0.0000007518,"l":0.0000007447,"c":0.0000007476,"v":0.0,"t":1726246800}
+{"o":0.0000007476,"h":0.0000007498,"l":0.000000742,"c":0.0000007445,"v":0.0,"t":1726250400}
+{"o":0.0000007445,"h":0.0000007455,"l":0.0000007416,"c":0.0000007427,"v":0.0,"t":1726254000}
+{"o":0.0000007427,"h":0.0000007433,"l":0.0000007384,"c":0.0000007418,"v":0.0,"t":1726257600}
+{"o":0.0000007418,"h":0.0000007455,"l":0.0000007342,"c":0.0000007383,"v":0.0,"t":1726261200}
+{"o":0.0000007383,"h":0.0000007563,"l":0.0000007331,"c":0.0000007535,"v":12137.0,"t":1726264800}
+{"o":0.0000007535,"h":0.0000007623,"l":0.000000753,"c":0.0000007587,"v":1252864.8487239999,"t":1726268400}
+{"o":0.0000007587,"h":0.0000007616,"l":0.0000007567,"c":0.0000007612,"v":0.0,"t":1726272000}
+{"o":0.0000007612,"h":0.0000007614,"l":0.0000007556,"c":0.0000007577,"v":0.0,"t":1726275600}
+{"o":0.0000007577,"h":0.0000007605,"l":0.0000007553,"c":0.0000007592,"v":314610.346793,"t":1726279200}
+{"o":0.0000007592,"h":0.0000007593,"l":0.0000007483,"c":0.0000007546,"v":1161621.1468549999,"t":1726282800}
+{"o":0.0000007546,"h":0.0000007569,"l":0.000000754,"c":0.0000007568,"v":527.306713,"t":1726286400}
+{"o":0.0000007568,"h":0.0000007628,"l":0.0000007554,"c":0.0000007624,"v":0.0,"t":1726290000}
+{"o":0.0000007624,"h":0.0000007655,"l":0.000000761,"c":0.000000763,"v":0.0,"t":1726293600}
+{"o":0.000000763,"h":0.0000007659,"l":0.0000007626,"c":0.0000007655,"v":0.0,"t":1726297200}
+{"o":0.0000007655,"h":0.0000007959,"l":0.0000007613,"c":0.0000007701,"v":11356028.1737699993,"t":1726300800}
+{"o":0.0000007701,"h":0.0000007709,"l":0.0000007673,"c":0.0000007673,"v":0.0,"t":1726304400}
+{"o":0.0000007673,"h":0.0000007711,"l":0.0000007673,"c":0.0000007695,"v":0.0,"t":1726308000}
+{"o":0.0000007695,"h":0.0000007732,"l":0.0000007694,"c":0.0000007711,"v":0.0,"t":1726311600}
+{"o":0.0000007711,"h":0.0000007726,"l":0.0000007682,"c":0.0000007698,"v":0.0,"t":1726315200}
+{"o":0.0000007698,"h":0.0000007722,"l":0.0000007668,"c":0.0000007672,"v":209388.699901,"t":1726318800}
+{"o":0.0000007672,"h":0.0000007689,"l":0.0000007619,"c":0.0000007633,"v":0.0,"t":1726322400}
+{"o":0.0000007633,"h":0.0000007678,"l":0.000000763,"c":0.0000007662,"v":0.0,"t":1726326000}
+{"o":0.0000007662,"h":0.0000007715,"l":0.0000007633,"c":0.0000007704,"v":3984.690446,"t":1726329600}
+{"o":0.0000007704,"h":0.0000007735,"l":0.0000007661,"c":0.0000007687,"v":300000.0,"t":1726333200}
+{"o":0.0000007687,"h":0.000000776,"l":0.0000007679,"c":0.0000007688,"v":0.0,"t":1726336800}
+{"o":0.0000007688,"h":0.0000007714,"l":0.0000007654,"c":0.0000007676,"v":4181.178944,"t":1726340400}
+{"o":0.0000007676,"h":0.0000007676,"l":0.0000007636,"c":0.0000007651,"v":0.0,"t":1726344000}
+{"o":0.0000007651,"h":0.0000007674,"l":0.0000007635,"c":0.0000007657,"v":242689.803878,"t":1726347600}
+{"o":0.0000007657,"h":0.0000007669,"l":0.0000007632,"c":0.0000007643,"v":292247.435648,"t":1726351200}
+{"o":0.0000007643,"h":0.0000007653,"l":0.0000007632,"c":0.0000007642,"v":0.0,"t":1726354800}
+{"o":0.0000007642,"h":0.0000007664,"l":0.0000007609,"c":0.0000007638,"v":35872.17037,"t":1726358400}
+{"o":0.0000007638,"h":0.0000007667,"l":0.0000007616,"c":0.0000007634,"v":1000.0,"t":1726362000}
+{"o":0.0000007634,"h":0.0000007659,"l":0.0000007628,"c":0.0000007639,"v":0.0,"t":1726365600}
+{"o":0.0000007639,"h":0.0000007657,"l":0.0000007633,"c":0.0000007656,"v":171148.679235,"t":1726369200}
+{"o":0.0000007656,"h":0.0000007685,"l":0.0000007648,"c":0.000000768,"v":0.0,"t":1726372800}
+{"o":0.000000768,"h":0.0000007692,"l":0.0000007612,"c":0.0000007625,"v":171804.01538,"t":1726376400}
+{"o":0.0000007625,"h":0.0000007633,"l":0.0000007605,"c":0.0000007613,"v":2280.636564,"t":1726380000}
+{"o":0.0000007613,"h":0.0000007643,"l":0.0000007584,"c":0.00000076,"v":525727.969925,"t":1726383600}
+{"o":0.00000076,"h":0.0000007631,"l":0.0000007599,"c":0.0000007622,"v":0.0,"t":1726387200}
+{"o":0.0000007622,"h":0.0000007645,"l":0.0000007592,"c":0.0000007614,"v":3403.186814,"t":1726390800}
+{"o":0.0000007614,"h":0.0000007646,"l":0.0000007529,"c":0.0000007561,"v":1029169.369099,"t":1726394400}
+{"o":0.0000007561,"h":0.0000007629,"l":0.0000007552,"c":0.0000007572,"v":654053.5820929999,"t":1726398000}
+{"o":0.0000007572,"h":0.0000007603,"l":0.0000007536,"c":0.0000007536,"v":972405.8501970001,"t":1726401600}
+{"o":0.0000007536,"h":0.0000007559,"l":0.000000751,"c":0.0000007545,"v":0.0,"t":1726405200}
+{"o":0.0000007545,"h":0.0000007608,"l":0.0000007456,"c":0.0000007485,"v":852996.0816649999,"t":1726408800}
+{"o":0.0000007485,"h":0.0000007509,"l":0.0000007473,"c":0.0000007487,"v":0.0,"t":1726412400}
+{"o":0.0000007487,"h":0.0000007606,"l":0.0000007481,"c":0.00000076,"v":397649.946375,"t":1726416000}
+{"o":0.00000076,"h":0.0000007653,"l":0.000000747,"c":0.0000007512,"v":43383.125388,"t":1726419600}
+{"o":0.0000007512,"h":0.0000010122,"l":0.0000007342,"c":0.0000007492,"v":233941865.1342499554,"t":1726423200}
+{"o":0.0000007492,"h":0.000000799,"l":0.000000741,"c":0.0000007988,"v":25168054.7200979963,"t":1726426800}
+{"o":0.0000007988,"h":0.0000008373,"l":0.00000078,"c":0.000000783,"v":35239213.1423680037,"t":1726430400}
+{"o":0.000000783,"h":0.0000008031,"l":0.0000007619,"c":0.000000768,"v":5368706.5693870001,"t":1726434000}
+{"o":0.000000768,"h":0.0000007877,"l":0.000000766,"c":0.0000007685,"v":5223534.459236999,"t":1726437600}
+{"o":0.0000007685,"h":0.0000007839,"l":0.0000007616,"c":0.0000007694,"v":2406559.9131390001,"t":1726441200}
+{"o":0.0000007694,"h":0.0000007739,"l":0.0000007427,"c":0.0000007467,"v":8968947.9246210009,"t":1726444800}
+{"o":0.0000007467,"h":0.0000007562,"l":0.0000007438,"c":0.0000007491,"v":745021.612584,"t":1726448400}
+{"o":0.0000007491,"h":0.0000007545,"l":0.0000007439,"c":0.0000007509,"v":462542.525405,"t":1726452000}
+{"o":0.0000007509,"h":0.0000007513,"l":0.0000007435,"c":0.0000007438,"v":546792.944333,"t":1726455600}
+{"o":0.0000007438,"h":0.0000007504,"l":0.0000007417,"c":0.0000007498,"v":13759.396686,"t":1726459200}
+{"o":0.0000007498,"h":0.0000007501,"l":0.0000007413,"c":0.0000007427,"v":1576099.0444680001,"t":1726462800}
+{"o":0.0000007427,"h":0.0000007477,"l":0.0000007413,"c":0.0000007466,"v":0.0,"t":1726466400}
+{"o":0.0000007466,"h":0.0000007508,"l":0.0000007381,"c":0.0000007465,"v":909138.4195889999,"t":1726470000}
+{"o":0.0000007465,"h":0.000000752,"l":0.0000007401,"c":0.0000007484,"v":133713.612511,"t":1726473600}
+{"o":0.0000007484,"h":0.0000007547,"l":0.0000007413,"c":0.0000007535,"v":1084235.1841190001,"t":1726477200}
+{"o":0.0000007535,"h":0.0000007708,"l":0.0000007453,"c":0.000000763,"v":6650517.0873000007,"t":1726480800}
+{"o":0.000000763,"h":0.0000007659,"l":0.0000007615,"c":0.0000007635,"v":714870.073948,"t":1726484400}
+{"o":0.0000007635,"h":0.0000007658,"l":0.000000761,"c":0.0000007647,"v":0.0,"t":1726488000}
+{"o":0.0000007647,"h":0.0000007702,"l":0.0000007614,"c":0.0000007644,"v":48309.538877,"t":1726491600}
+{"o":0.0000007644,"h":0.0000007771,"l":0.0000007632,"c":0.0000007746,"v":0.0,"t":1726495200}
+{"o":0.0000007746,"h":0.0000007766,"l":0.0000007617,"c":0.0000007646,"v":50433.640191,"t":1726498800}
+{"o":0.0000007646,"h":0.0000007705,"l":0.0000007569,"c":0.0000007642,"v":40354.595827,"t":1726502400}
+{"o":0.0000007642,"h":0.000000775,"l":0.0000007505,"c":0.0000007558,"v":479513.533559,"t":1726506000}
+{"o":0.0000007558,"h":0.0000007644,"l":0.0000007536,"c":0.0000007602,"v":197874.038762,"t":1726509600}
+{"o":0.0000007602,"h":0.0000007628,"l":0.0000007556,"c":0.0000007576,"v":1952.917408,"t":1726513200}
+{"o":0.0000007576,"h":0.0000007644,"l":0.0000007523,"c":0.0000007644,"v":294074.840103,"t":1726516800}
+{"o":0.0000007644,"h":0.0000007667,"l":0.0000007563,"c":0.0000007575,"v":101219.918765,"t":1726520400}
+{"o":0.0000007575,"h":0.0000007635,"l":0.0000007574,"c":0.0000007623,"v":0.0,"t":1726524000}
+{"o":0.0000007623,"h":0.0000007623,"l":0.0000007546,"c":0.0000007573,"v":0.0,"t":1726527600}
+{"o":0.0000007573,"h":0.0000012156,"l":0.0000007547,"c":0.000000816,"v":249813021.8100470901,"t":1726531200}
+{"o":0.000000816,"h":0.0000008185,"l":0.0000008131,"c":0.0000008173,"v":0.0,"t":1726534800}
+{"o":0.0000008173,"h":0.0000008194,"l":0.0000007929,"c":0.0000007989,"v":11267985.4504959993,"t":1726538400}
+{"o":0.0000007989,"h":0.0000008824,"l":0.0000007948,"c":0.0000008247,"v":65162223.4406520128,"t":1726542000}
+{"o":0.0000008247,"h":0.0000008458,"l":0.0000008175,"c":0.0000008298,"v":5767682.5134779997,"t":1726545600}
+{"o":0.0000008298,"h":0.0000008342,"l":0.0000008095,"c":0.0000008148,"v":3530612.0795600004,"t":1726549200}
+{"o":0.0000008148,"h":0.0000008186,"l":0.0000008004,"c":0.0000008045,"v":3618200.6698159999,"t":1726552800}
+{"o":0.0000008045,"h":0.0000008053,"l":0.0000008001,"c":0.0000008012,"v":118418.53912,"t":1726556400}
+{"o":0.0000008012,"h":0.0000008012,"l":0.0000007977,"c":0.0000007999,"v":0.0,"t":1726560000}
+{"o":0.0000007999,"h":0.0000008043,"l":0.0000007978,"c":0.0000007995,"v":0.0,"t":1726563600}
+{"o":0.0000007995,"h":0.000000801,"l":0.000000794,"c":0.0000007976,"v":137674.578313,"t":1726567200}
+{"o":0.0000007976,"h":0.0000008031,"l":0.0000007839,"c":0.0000007924,"v":1675942.5484500001,"t":1726570800}
+{"o":0.0000007924,"h":0.0000008077,"l":0.0000007887,"c":0.0000007987,"v":4805152.5529990001,"t":1726574400}
+{"o":0.0000007987,"h":0.0000008094,"l":0.0000007968,"c":0.000000808,"v":741028.191072,"t":1726578000}
+{"o":0.000000808,"h":0.0000008091,"l":0.0000007765,"c":0.0000007845,"v":3552438.2023179997,"t":1726581600}
+{"o":0.0000007845,"h":0.000000798,"l":0.0000007688,"c":0.0000007909,"v":9322.725608,"t":1726585200}
+{"o":0.0000007909,"h":0.0000008063,"l":0.0000007738,"c":0.0000007887,"v":134683.391015,"t":1726588800}
+{"o":0.0000007887,"h":0.00000079,"l":0.0000007747,"c":0.0000007833,"v":261982.857283,"t":1726592400}
+{"o":0.0000007833,"h":0.0000007919,"l":0.0000007791,"c":0.0000007848,"v":146112.902635,"t":1726596000}
+{"o":0.0000007848,"h":0.0000007992,"l":0.0000007614,"c":0.0000007704,"v":10186320.0936029982,"t":1726599600}
+{"o":0.0000007704,"h":0.0000007897,"l":0.0000007678,"c":0.0000007886,"v":3776748.708509,"t":1726603200}
+{"o":0.0000007886,"h":0.0000007887,"l":0.0000007841,"c":0.0000007853,"v":0.0,"t":1726606800}
+{"o":0.0000007853,"h":0.0000007903,"l":0.000000757,"c":0.0000007616,"v":6375090.5972199999,"t":1726610400}
+{"o":0.0000007616,"h":0.0000007647,"l":0.0000007467,"c":0.0000007489,"v":2079224.111572,"t":1726614000}
+{"o":0.0000007489,"h":0.0000007564,"l":0.0000007401,"c":0.0000007446,"v":234515.738498,"t":1726617600}
+{"o":0.0000007446,"h":0.0000007538,"l":0.0000007429,"c":0.0000007524,"v":1001383.241299,"t":1726621200}
+{"o":0.0000007524,"h":0.0000007574,"l":0.000000748,"c":0.0000007521,"v":151408.040107,"t":1726624800}
+{"o":0.0000007521,"h":0.0000007525,"l":0.0000007495,"c":0.0000007523,"v":0.0,"t":1726628400}
+{"o":0.0000007523,"h":0.0000007584,"l":0.0000007513,"c":0.0000007555,"v":0.0,"t":1726632000}
+{"o":0.0000007555,"h":0.0000007583,"l":0.0000007423,"c":0.0000007433,"v":2686619.7631870001,"t":1726635600}
+{"o":0.0000007433,"h":0.0000007491,"l":0.0000007412,"c":0.0000007418,"v":0.0,"t":1726639200}
+{"o":0.0000007418,"h":0.0000007425,"l":0.0000007369,"c":0.000000738,"v":372025.27688,"t":1726642800}
+{"o":0.000000738,"h":0.0000007421,"l":0.0000007379,"c":0.0000007413,"v":16695.370528,"t":1726646400}
+{"o":0.0000007413,"h":0.0000007501,"l":0.0000007392,"c":0.0000007484,"v":358542.893879,"t":1726650000}
+{"o":0.0000007484,"h":0.0000007551,"l":0.0000007352,"c":0.0000007387,"v":776723.6981319999,"t":1726653600}
+{"o":0.0000007387,"h":0.0000007421,"l":0.0000007361,"c":0.0000007403,"v":8889.47662,"t":1726657200}
+{"o":0.0000007403,"h":0.000000744,"l":0.0000007367,"c":0.0000007374,"v":0.0,"t":1726660800}
+{"o":0.0000007374,"h":0.0000007477,"l":0.0000007342,"c":0.000000745,"v":886175.475198,"t":1726664400}
+{"o":0.000000745,"h":0.0000007502,"l":0.0000007322,"c":0.0000007376,"v":473889.240129,"t":1726668000}
+{"o":0.0000007376,"h":0.0000007427,"l":0.0000007346,"c":0.0000007393,"v":0.0,"t":1726671600}
+{"o":0.0000007393,"h":0.0000007439,"l":0.0000007316,"c":0.0000007347,"v":158576.37836,"t":1726675200}
+{"o":0.0000007347,"h":0.0000007406,"l":0.0000007251,"c":0.0000007307,"v":640213.9021190001,"t":1726678800}
+{"o":0.0000007307,"h":0.0000007322,"l":0.0000007097,"c":0.0000007187,"v":460.073492,"t":1726682400}
+{"o":0.0000007187,"h":0.0000007365,"l":0.0000007187,"c":0.0000007314,"v":802900.7023689999,"t":1726686000}
+{"o":0.0000007314,"h":0.0000007367,"l":0.0000007227,"c":0.0000007233,"v":92546.089999,"t":1726689600}
+{"o":0.0000007233,"h":0.0000007252,"l":0.0000007184,"c":0.0000007211,"v":0.0,"t":1726693200}
+{"o":0.0000007211,"h":0.0000007235,"l":0.0000007183,"c":0.0000007199,"v":0.0,"t":1726696800}
+{"o":0.0000007199,"h":0.0000007338,"l":0.0000007037,"c":0.0000007181,"v":59248.226338,"t":1726700400}
+{"o":0.0000007181,"h":0.0000007359,"l":0.0000007066,"c":0.000000728,"v":137089.210335,"t":1726704000}
+{"o":0.000000728,"h":0.0000007391,"l":0.0000007248,"c":0.000000728,"v":3150729.7352670003,"t":1726707600}
+{"o":0.000000728,"h":0.0000007304,"l":0.0000007182,"c":0.000000719,"v":0.0,"t":1726711200}
+{"o":0.000000719,"h":0.0000007341,"l":0.0000007113,"c":0.0000007265,"v":467784.6687719999,"t":1726714800}
+{"o":0.0000007265,"h":0.0000007294,"l":0.0000007208,"c":0.0000007234,"v":93847.889443,"t":1726718400}
+{"o":0.0000007234,"h":0.0000007331,"l":0.0000007215,"c":0.0000007294,"v":855098.160214,"t":1726722000}
+{"o":0.0000007294,"h":0.0000007423,"l":0.0000007229,"c":0.0000007367,"v":1188276.4797820002,"t":1726725600}
+{"o":0.0000007367,"h":0.0000007385,"l":0.0000007277,"c":0.0000007299,"v":1151409.0401069999,"t":1726729200}
+{"o":0.0000007299,"h":0.0000007307,"l":0.0000007272,"c":0.0000007306,"v":0.0,"t":1726732800}
+{"o":0.0000007306,"h":0.0000007315,"l":0.0000007262,"c":0.0000007289,"v":353921.610219,"t":1726736400}
+{"o":0.0000007289,"h":0.00000073,"l":0.0000007247,"c":0.0000007293,"v":0.0,"t":1726740000}
+{"o":0.0000007293,"h":0.0000007296,"l":0.0000007225,"c":0.0000007234,"v":92999.62569,"t":1726743600}
+{"o":0.0000007234,"h":0.0000007252,"l":0.0000007162,"c":0.0000007178,"v":0.0,"t":1726747200}
+{"o":0.0000007178,"h":0.0000007305,"l":0.0000007119,"c":0.0000007284,"v":1158724.0952049999,"t":1726750800}
+{"o":0.0000007284,"h":0.0000007289,"l":0.0000007202,"c":0.0000007254,"v":300536.662506,"t":1726754400}
+{"o":0.0000007254,"h":0.0000007343,"l":0.0000007147,"c":0.0000007227,"v":797575.0161670001,"t":1726758000}
+{"o":0.0000007227,"h":0.0000007315,"l":0.0000007156,"c":0.0000007274,"v":18626.795813,"t":1726761600}
+{"o":0.0000007274,"h":0.0000007311,"l":0.0000007218,"c":0.0000007251,"v":57976.048636,"t":1726765200}
+{"o":0.0000007251,"h":0.0000007264,"l":0.00000072,"c":0.0000007235,"v":100000.0,"t":1726768800}
+{"o":0.0000007235,"h":0.0000007271,"l":0.0000007218,"c":0.0000007268,"v":0.0,"t":1726772400}
+{"o":0.0000007268,"h":0.0000007274,"l":0.0000007228,"c":0.0000007236,"v":0.0,"t":1726776000}
+{"o":0.0000007236,"h":0.0000007345,"l":0.0000007229,"c":0.0000007341,"v":1211954.902339,"t":1726779600}
+{"o":0.0000007341,"h":0.0000007374,"l":0.000000726,"c":0.000000728,"v":456108.606432,"t":1726783200}
+{"o":0.000000728,"h":0.0000007295,"l":0.0000007233,"c":0.0000007241,"v":273246.373759,"t":1726786800}
+{"o":0.0000007241,"h":0.0000007298,"l":0.0000007208,"c":0.0000007294,"v":0.0,"t":1726790400}
+{"o":0.0000007294,"h":0.0000007326,"l":0.0000007203,"c":0.0000007223,"v":209446.458585,"t":1726794000}
+{"o":0.0000007223,"h":0.0000007272,"l":0.0000007204,"c":0.0000007207,"v":0.0,"t":1726797600}
+{"o":0.0000007207,"h":0.0000007305,"l":0.0000007099,"c":0.0000007189,"v":1371.947681,"t":1726801200}
+{"o":0.0000007189,"h":0.0000007447,"l":0.0000006988,"c":0.0000007261,"v":799983.146523,"t":1726804800}
+{"o":0.0000007261,"h":0.0000007303,"l":0.0000007096,"c":0.000000721,"v":478303.517969,"t":1726808400}
+{"o":0.000000721,"h":0.0000007276,"l":0.0000007014,"c":0.0000007057,"v":351695.831045,"t":1726812000}
+{"o":0.0000007057,"h":0.0000007241,"l":0.0000007053,"c":0.0000007171,"v":421931.770161,"t":1726815600}
+{"o":0.0000007171,"h":0.0000007258,"l":0.0000005823,"c":0.0000005897,"v":45679450.3437990025,"t":1726819200}
+{"o":0.0000005897,"h":0.0000005908,"l":0.0000005385,"c":0.0000005414,"v":19546883.4938280024,"t":1726822800}
+{"o":0.0000005414,"h":0.0000005443,"l":0.0000005385,"c":0.0000005394,"v":0.0,"t":1726826400}
+{"o":0.0000005394,"h":0.0000005448,"l":0.0000005391,"c":0.000000543,"v":0.0,"t":1726830000}
+{"o":0.000000543,"h":0.0000005461,"l":0.0000004851,"c":0.0000004879,"v":21696349.3812199943,"t":1726833600}
+{"o":0.0000004879,"h":0.0000005119,"l":0.0000004129,"c":0.0000004407,"v":60806267.7110020071,"t":1726837200}
+{"o":0.0000004407,"h":0.0000004448,"l":0.0000004265,"c":0.0000004308,"v":6744306.6620840002,"t":1726840800}
+{"o":0.0000004308,"h":0.0000004487,"l":0.0000004063,"c":0.0000004388,"v":52047717.6454750001,"t":1726844400}
+{"o":0.0000004388,"h":0.0000004413,"l":0.0000004048,"c":0.0000004083,"v":30869761.1026469953,"t":1726848000}
+{"o":0.0000004083,"h":0.0000004137,"l":0.0000004074,"c":0.0000004134,"v":0.0,"t":1726851600}
+{"o":0.0000004134,"h":0.0000004164,"l":0.0000004076,"c":0.0000004081,"v":16768.445805,"t":1726855200}
+{"o":0.0000004081,"h":0.0000004167,"l":0.0000004049,"c":0.0000004123,"v":4629629.7293219995,"t":1726858800}
+{"o":0.0000004123,"h":0.000000415,"l":0.0000004084,"c":0.0000004102,"v":3044064.4391490002,"t":1726862400}
+{"o":0.0000004102,"h":0.0000004181,"l":0.0000004053,"c":0.0000004162,"v":1760531.017618,"t":1726866000}
+{"o":0.0000004162,"h":0.0000004174,"l":0.0000004147,"c":0.0000004165,"v":0.0,"t":1726869600}
+{"o":0.0000004165,"h":0.000000419,"l":0.000000414,"c":0.0000004155,"v":16409.05671,"t":1726873200}
+{"o":0.0000004155,"h":0.0000004206,"l":0.0000004116,"c":0.0000004156,"v":1759498.665177,"t":1726876800}
+{"o":0.0000004156,"h":0.0000004208,"l":0.000000414,"c":0.0000004196,"v":500000.5,"t":1726880400}
+{"o":0.0000004196,"h":0.0000004209,"l":0.0000004127,"c":0.000000414,"v":748759.029065,"t":1726884000}
+{"o":0.000000414,"h":0.0000004174,"l":0.000000411,"c":0.0000004155,"v":1370585.437898,"t":1726887600}
+{"o":0.0000004155,"h":0.0000004311,"l":0.0000004137,"c":0.000000428,"v":8959345.4584159981,"t":1726891200}
+{"o":0.000000428,"h":0.0000004285,"l":0.0000004165,"c":0.0000004168,"v":8485100.0574060008,"t":1726894800}
+{"o":0.0000004168,"h":0.000000421,"l":0.0000004133,"c":0.0000004177,"v":1004174.820572,"t":1726898400}
+{"o":0.0000004177,"h":0.0000004182,"l":0.0000004152,"c":0.0000004161,"v":0.0,"t":1726902000}
+{"o":0.0000004161,"h":0.0000004275,"l":0.0000004146,"c":0.0000004179,"v":7693290.6055179993,"t":1726905600}
+{"o":0.0000004179,"h":0.0000004182,"l":0.0000004136,"c":0.0000004143,"v":2113708.8960060002,"t":1726909200}
+{"o":0.0000004143,"h":0.0000004172,"l":0.0000004114,"c":0.0000004143,"v":964252.616902,"t":1726912800}
+{"o":0.0000004143,"h":0.0000004172,"l":0.0000004126,"c":0.000000413,"v":3985975.7108630002,"t":1726916400}
+{"o":0.000000413,"h":0.0000004143,"l":0.000000412,"c":0.000000412,"v":628095.131285,"t":1726920000}
+{"o":0.000000412,"h":0.0000004133,"l":0.0000004088,"c":0.0000004091,"v":0.0,"t":1726923600}
+{"o":0.0000004091,"h":0.0000004194,"l":0.0000004066,"c":0.0000004172,"v":1498275.7051949999,"t":1726927200}
+{"o":0.0000004172,"h":0.0000004217,"l":0.000000415,"c":0.0000004197,"v":807428.478809,"t":1726930800}
+{"o":0.0000004197,"h":0.000000435,"l":0.0000004183,"c":0.0000004318,"v":8141093.562953,"t":1726934400}
+{"o":0.0000004318,"h":0.0000004369,"l":0.0000004299,"c":0.0000004326,"v":2934233.2587979999,"t":1726938000}
+{"o":0.0000004326,"h":0.0000004367,"l":0.0000004302,"c":0.0000004332,"v":2294415.291094,"t":1726941600}
+{"o":0.0000004332,"h":0.0000004347,"l":0.0000004302,"c":0.0000004325,"v":1098120.0624929999,"t":1726945200}
+{"o":0.0000004325,"h":0.0000004328,"l":0.0000004241,"c":0.0000004248,"v":3683567.426031,"t":1726948800}
+{"o":0.0000004248,"h":0.0000004254,"l":0.0000004232,"c":0.0000004241,"v":0.0,"t":1726952400}
+{"o":0.0000004241,"h":0.0000004283,"l":0.000000422,"c":0.0000004243,"v":2305949.1905259998,"t":1726956000}
+{"o":0.0000004243,"h":0.0000004294,"l":0.0000004207,"c":0.0000004261,"v":956311.18973,"t":1726959600}
+{"o":0.0000004261,"h":0.0000004309,"l":0.0000004205,"c":0.0000004233,"v":147072.640498,"t":1726963200}
+{"o":0.0000004233,"h":0.0000004269,"l":0.0000004233,"c":0.0000004264,"v":82.723712,"t":1726966800}
+{"o":0.0000004264,"h":0.0000004286,"l":0.0000004258,"c":0.000000427,"v":0.0,"t":1726970400}
+{"o":0.000000427,"h":0.0000004323,"l":0.0000004247,"c":0.0000004269,"v":3638751.1451540003,"t":1726974000}
+{"o":0.0000004269,"h":0.0000004271,"l":0.0000004226,"c":0.0000004241,"v":500000.0,"t":1726977600}
+{"o":0.0000004241,"h":0.0000004279,"l":0.0000004207,"c":0.0000004245,"v":302749.91745,"t":1726981200}
+{"o":0.0000004245,"h":0.0000004269,"l":0.0000004234,"c":0.0000004264,"v":0.0,"t":1726984800}
+{"o":0.0000004264,"h":0.0000004268,"l":0.0000004218,"c":0.0000004226,"v":614157.13035,"t":1726988400}
+{"o":0.0000004226,"h":0.0000004235,"l":0.0000004215,"c":0.0000004224,"v":0.0,"t":1726992000}
+{"o":0.0000004224,"h":0.0000004291,"l":0.0000004206,"c":0.0000004274,"v":225740.412179,"t":1726995600}
+{"o":0.0000004274,"h":0.0000004291,"l":0.0000004229,"c":0.0000004243,"v":486597.523004,"t":1726999200}
+{"o":0.0000004243,"h":0.000000427,"l":0.000000424,"c":0.0000004249,"v":0.0,"t":1727002800}
+{"o":0.0000004249,"h":0.0000004278,"l":0.0000004239,"c":0.0000004267,"v":117259.811198,"t":1727006400}
+{"o":0.0000004267,"h":0.0000004312,"l":0.0000004208,"c":0.0000004246,"v":229723.698742,"t":1727010000}
+{"o":0.0000004246,"h":0.0000004311,"l":0.0000004224,"c":0.0000004247,"v":2743400.4042309998,"t":1727013600}
+{"o":0.0000004247,"h":0.0000004256,"l":0.0000004232,"c":0.0000004253,"v":0.0,"t":1727017200}
+{"o":0.0000004253,"h":0.0000004275,"l":0.0000004224,"c":0.0000004233,"v":410918.026426,"t":1727020800}
+{"o":0.0000004233,"h":0.000000428,"l":0.0000004179,"c":0.0000004235,"v":825846.033198,"t":1727024400}
+{"o":0.0000004235,"h":0.0000004273,"l":0.0000004234,"c":0.0000004261,"v":0.0,"t":1727028000}
+{"o":0.0000004261,"h":0.0000004287,"l":0.0000004214,"c":0.0000004221,"v":600002.0,"t":1727031600}
+{"o":0.0000004221,"h":0.0000004263,"l":0.0000004204,"c":0.0000004259,"v":647902.501958,"t":1727035200}
+{"o":0.0000004259,"h":0.0000004338,"l":0.0000004241,"c":0.0000004334,"v":0.0,"t":1727038800}
+{"o":0.0000004334,"h":0.0000004356,"l":0.0000004197,"c":0.0000004204,"v":772546.162466,"t":1727042400}
+{"o":0.0000004204,"h":0.0000004269,"l":0.0000004182,"c":0.0000004214,"v":95366.942625,"t":1727046000}
+{"o":0.0000004214,"h":0.0000004287,"l":0.0000004121,"c":0.0000004146,"v":400923.977887,"t":1727049600}
+{"o":0.0000004146,"h":0.0000004282,"l":0.0000004092,"c":0.0000004244,"v":1576018.695548,"t":1727053200}
+{"o":0.0000004244,"h":0.0000004274,"l":0.0000004236,"c":0.0000004249,"v":401071.877622,"t":1727056800}
+{"o":0.0000004249,"h":0.000000426,"l":0.0000004167,"c":0.0000004226,"v":87357.036179,"t":1727060400}
+{"o":0.0000004226,"h":0.0000004262,"l":0.0000004214,"c":0.0000004248,"v":0.0,"t":1727064000}
+{"o":0.0000004248,"h":0.0000004289,"l":0.000000424,"c":0.0000004254,"v":3888563.4624819998,"t":1727067600}
+{"o":0.0000004254,"h":0.0000004283,"l":0.0000004224,"c":0.0000004242,"v":2163342.665418,"t":1727071200}
+{"o":0.0000004242,"h":0.0000004295,"l":0.0000004032,"c":0.0000004076,"v":11611457.9558110014,"t":1727074800}
+{"o":0.0000004076,"h":0.0000004135,"l":0.0000003846,"c":0.0000003954,"v":14191379.4872219954,"t":1727078400}
+{"o":0.0000003954,"h":0.0000003956,"l":0.0000003883,"c":0.0000003909,"v":4098522.4405199997,"t":1727082000}
+{"o":0.0000003909,"h":0.0000003944,"l":0.0000003877,"c":0.0000003902,"v":322136.180604,"t":1727085600}
+{"o":0.0000003902,"h":0.0000003924,"l":0.0000003898,"c":0.0000003911,"v":0.0,"t":1727089200}
+{"o":0.0000003911,"h":0.0000003938,"l":0.0000003558,"c":0.0000003575,"v":21290103.0032159947,"t":1727092800}
+{"o":0.0000003575,"h":0.0000003588,"l":0.0000003523,"c":0.0000003573,"v":4958174.3138640001,"t":1727096400}
+{"o":0.0000003573,"h":0.0000003755,"l":0.000000351,"c":0.000000373,"v":11142451.3452409972,"t":1727100000}
+{"o":0.000000373,"h":0.0000003788,"l":0.00000037,"c":0.0000003748,"v":2111121.383986,"t":1727103600}
+{"o":0.0000003748,"h":0.0000003791,"l":0.0000003729,"c":0.0000003786,"v":264557.661829,"t":1727107200}
+{"o":0.0000003786,"h":0.0000003798,"l":0.0000003716,"c":0.0000003722,"v":171707.345936,"t":1727110800}
+{"o":0.0000003722,"h":0.0000003767,"l":0.0000003701,"c":0.0000003753,"v":419757.7,"t":1727114400}
+{"o":0.0000003753,"h":0.0000003773,"l":0.0000003745,"c":0.0000003769,"v":133809.753416,"t":1727118000}
+{"o":0.0000003769,"h":0.0000003779,"l":0.0000003754,"c":0.000000377,"v":388694.602533,"t":1727121600}
+{"o":0.000000377,"h":0.0000003807,"l":0.0000003722,"c":0.0000003753,"v":1397529.4718959997,"t":1727125200}
+{"o":0.0000003753,"h":0.0000003765,"l":0.0000003735,"c":0.0000003738,"v":769336.05958,"t":1727128800}
+{"o":0.0000003738,"h":0.000000379,"l":0.0000003717,"c":0.0000003747,"v":2901030.4165080003,"t":1727132400}
+{"o":0.0000003747,"h":0.0000003791,"l":0.0000003717,"c":0.0000003751,"v":500000.0,"t":1727136000}
+{"o":0.0000003751,"h":0.0000003809,"l":0.0000003718,"c":0.0000003743,"v":4827748.0410329998,"t":1727139600}
+{"o":0.0000003743,"h":0.0000003771,"l":0.0000003684,"c":0.0000003688,"v":0.0,"t":1727143200}
+{"o":0.0000003688,"h":0.0000003842,"l":0.0000003682,"c":0.0000003757,"v":6202735.171906,"t":1727146800}
+{"o":0.0000003757,"h":0.0000003789,"l":0.0000003743,"c":0.0000003783,"v":0.0,"t":1727150400}
+{"o":0.0000003783,"h":0.0000003786,"l":0.0000003696,"c":0.0000003704,"v":3800198.7061909996,"t":1727154000}
+{"o":0.0000003704,"h":0.0000003716,"l":0.0000003693,"c":0.0000003703,"v":0.0,"t":1727157600}
+{"o":0.0000003703,"h":0.000000373,"l":0.0000003677,"c":0.0000003703,"v":269482.797373,"t":1727161200}
+{"o":0.0000003703,"h":0.0000003726,"l":0.0000003662,"c":0.0000003695,"v":72712.320694,"t":1727164800}
+{"o":0.0000003695,"h":0.0000003753,"l":0.0000003662,"c":0.0000003737,"v":728869.647397,"t":1727168400}
+{"o":0.0000003737,"h":0.0000003777,"l":0.0000003721,"c":0.0000003767,"v":5308429.0804780005,"t":1727172000}
+{"o":0.0000003767,"h":0.0000003786,"l":0.0000003765,"c":0.0000003773,"v":0.0,"t":1727175600}
+{"o":0.0000003773,"h":0.0000003789,"l":0.0000003726,"c":0.0000003766,"v":961955.7183460001,"t":1727179200}
+{"o":0.0000003766,"h":0.0000003798,"l":0.0000003736,"c":0.0000003787,"v":970424.214719,"t":1727182800}
+{"o":0.0000003787,"h":0.0000003871,"l":0.0000003785,"c":0.000000383,"v":0.0,"t":1727186400}
+{"o":0.000000383,"h":0.0000003852,"l":0.0000003755,"c":0.0000003773,"v":3556967.600964,"t":1727190000}
+{"o":0.0000003773,"h":0.0000003803,"l":0.0000003738,"c":0.0000003774,"v":296795.578967,"t":1727193600}
+{"o":0.0000003774,"h":0.0000003833,"l":0.0000003723,"c":0.0000003774,"v":827604.0054550001,"t":1727197200}
+{"o":0.0000003774,"h":0.0000003796,"l":0.0000003758,"c":0.0000003777,"v":500000.0,"t":1727200800}
+{"o":0.0000003777,"h":0.0000003792,"l":0.000000371,"c":0.0000003733,"v":227113.860702,"t":1727204400}
+{"o":0.0000003733,"h":0.0000003742,"l":0.0000003702,"c":0.0000003731,"v":0.0,"t":1727208000}
+{"o":0.0000003731,"h":0.0000003774,"l":0.000000372,"c":0.0000003758,"v":185236.25272,"t":1727211600}
+{"o":0.0000003758,"h":0.0000004053,"l":0.0000003631,"c":0.0000003931,"v":26466696.9137759991,"t":1727215200}
+{"o":0.0000003931,"h":0.0000003971,"l":0.0000003895,"c":0.0000003923,"v":808495.298502,"t":1727218800}
+{"o":0.0000003923,"h":0.000000395,"l":0.0000003902,"c":0.0000003943,"v":0.0,"t":1727222400}
+{"o":0.0000003943,"h":0.0000003948,"l":0.0000003894,"c":0.0000003929,"v":0.0,"t":1727226000}
+{"o":0.0000003929,"h":0.0000003955,"l":0.0000003923,"c":0.0000003954,"v":0.0,"t":1727229600}
+{"o":0.0000003954,"h":0.0000003967,"l":0.000000393,"c":0.0000003942,"v":0.0,"t":1727233200}
+{"o":0.0000003942,"h":0.0000003978,"l":0.0000003873,"c":0.0000003914,"v":810169.949094,"t":1727236800}
+{"o":0.0000003914,"h":0.0000003926,"l":0.0000003897,"c":0.0000003924,"v":0.0,"t":1727240400}
+{"o":0.0000003924,"h":0.0000003946,"l":0.0000003917,"c":0.0000003937,"v":0.0,"t":1727244000}
+{"o":0.0000003937,"h":0.0000003966,"l":0.0000003931,"c":0.0000003937,"v":0.0,"t":1727247600}
+{"o":0.0000003937,"h":0.000000394,"l":0.0000003921,"c":0.0000003924,"v":0.0,"t":1727251200}
+{"o":0.0000003924,"h":0.0000003937,"l":0.0000003915,"c":0.0000003935,"v":0.0,"t":1727254800}
+{"o":0.0000003935,"h":0.0000003946,"l":0.0000003919,"c":0.000000393,"v":0.0,"t":1727258400}
+{"o":0.000000393,"h":0.0000003933,"l":0.0000003905,"c":0.0000003906,"v":0.0,"t":1727262000}
+{"o":0.0000003906,"h":0.0000003935,"l":0.0000003904,"c":0.0000003933,"v":0.0,"t":1727265600}
+{"o":0.0000003933,"h":0.0000003939,"l":0.0000003902,"c":0.0000003906,"v":1033981.312776,"t":1727269200}
+{"o":0.0000003906,"h":0.0000003909,"l":0.0000003876,"c":0.0000003879,"v":0.0,"t":1727272800}
+{"o":0.0000003879,"h":0.0000003917,"l":0.0000003849,"c":0.0000003915,"v":0.0,"t":1727276400}
+{"o":0.0000003915,"h":0.0000003919,"l":0.0000003875,"c":0.0000003886,"v":0.0,"t":1727280000}
+{"o":0.0000003886,"h":0.0000004134,"l":0.0000003881,"c":0.0000004049,"v":2122075.777036,"t":1727283600}
+{"o":0.0000004049,"h":0.0000004054,"l":0.0000004013,"c":0.0000004014,"v":1453663.6972409999,"t":1727287200}
+{"o":0.0000004014,"h":0.0000004031,"l":0.0000003997,"c":0.0000004029,"v":0.0,"t":1727290800}
+{"o":0.0000004029,"h":0.0000004029,"l":0.0000003764,"c":0.0000003784,"v":10622316.3249360006,"t":1727294400}
+{"o":0.0000003784,"h":0.0000003805,"l":0.0000003781,"c":0.0000003801,"v":0.0,"t":1727298000}
+{"o":0.0000003801,"h":0.000000383,"l":0.0000003645,"c":0.0000003686,"v":8782500.9713540003,"t":1727301600}
+{"o":0.0000003686,"h":0.0000003734,"l":0.0000003523,"c":0.0000003554,"v":9224400.5853480007,"t":1727305200}
+{"o":0.0000003554,"h":0.0000003595,"l":0.0000003387,"c":0.000000342,"v":9491989.935159998,"t":1727308800}
+{"o":0.000000342,"h":0.0000003499,"l":0.0000003388,"c":0.0000003431,"v":6625512.2775010001,"t":1727312400}
+{"o":0.0000003431,"h":0.0000003481,"l":0.0000003409,"c":0.0000003438,"v":1770981.0796279998,"t":1727316000}
+{"o":0.0000003438,"h":0.0000003475,"l":0.0000003427,"c":0.000000345,"v":2727753.7898110002,"t":1727319600}
+{"o":0.000000345,"h":0.0000003462,"l":0.0000003444,"c":0.0000003454,"v":0.0,"t":1727323200}
+{"o":0.0000003454,"h":0.0000003638,"l":0.0000003424,"c":0.0000003596,"v":10714157.9507069979,"t":1727326800}
+{"o":0.0000003596,"h":0.0000003672,"l":0.0000003565,"c":0.0000003614,"v":8402908.872459,"t":1727330400}
+{"o":0.0000003614,"h":0.0000003617,"l":0.0000003568,"c":0.0000003572,"v":33483.291696,"t":1727334000}
+{"o":0.0000003572,"h":0.0000003594,"l":0.0000003566,"c":0.0000003591,"v":0.0,"t":1727337600}
+{"o":0.0000003591,"h":0.0000003662,"l":0.0000003579,"c":0.000000363,"v":5712155.8175209993,"t":1727341200}
+{"o":0.000000363,"h":0.0000003684,"l":0.0000003567,"c":0.0000003632,"v":296733.212963,"t":1727344800}
+{"o":0.0000003632,"h":0.0000003648,"l":0.0000003623,"c":0.0000003628,"v":101.650789,"t":1727348400}
+{"o":0.0000003628,"h":0.0000003645,"l":0.0000003611,"c":0.0000003643,"v":0.0,"t":1727352000}
+{"o":0.0000003643,"h":0.0000003667,"l":0.0000003633,"c":0.0000003649,"v":0.0,"t":1727355600}
+{"o":0.0000003649,"h":0.0000003661,"l":0.0000003563,"c":0.0000003627,"v":25749.89481,"t":1727359200}
+{"o":0.0000003627,"h":0.0000003637,"l":0.0000003521,"c":0.0000003541,"v":0.0,"t":1727362800}
+{"o":0.0000003541,"h":0.0000003553,"l":0.0000003514,"c":0.0000003552,"v":0.0,"t":1727366400}
+{"o":0.0000003552,"h":0.0000003709,"l":0.0000003526,"c":0.0000003575,"v":0.0,"t":1727370000}
+{"o":0.0000003575,"h":0.0000003769,"l":0.0000003543,"c":0.0000003728,"v":9653538.4050479997,"t":1727373600}
+{"o":0.0000003728,"h":0.0000003756,"l":0.0000003719,"c":0.0000003753,"v":712223.9998399999,"t":1727377200}
+{"o":0.0000003753,"h":0.000000378,"l":0.0000003694,"c":0.000000373,"v":17857.0845,"t":1727380800}
+{"o":0.000000373,"h":0.0000003736,"l":0.0000003697,"c":0.0000003712,"v":384342.54668,"t":1727384400}
+{"o":0.0000003712,"h":0.0000003723,"l":0.000000369,"c":0.00000037,"v":14565.45703,"t":1727388000}
+{"o":0.00000037,"h":0.0000003757,"l":0.00000037,"c":0.0000003719,"v":1732.260897,"t":1727391600}
+{"o":0.0000003719,"h":0.0000003796,"l":0.0000003698,"c":0.0000003701,"v":10871790.4785009995,"t":1727395200}
+{"o":0.0000003701,"h":0.0000003749,"l":0.0000003648,"c":0.000000368,"v":1052497.102679,"t":1727398800}
+{"o":0.000000368,"h":0.0000003704,"l":0.0000003671,"c":0.0000003696,"v":0.0,"t":1727402400}
+{"o":0.0000003696,"h":0.0000003885,"l":0.0000003653,"c":0.0000003836,"v":11948108.1920230016,"t":1727406000}
+{"o":0.0000003836,"h":0.0000003838,"l":0.0000003799,"c":0.0000003807,"v":0.0,"t":1727409600}
+{"o":0.0000003807,"h":0.0000003918,"l":0.0000003794,"c":0.0000003884,"v":2756995.4095390001,"t":1727413200}
+{"o":0.0000003884,"h":0.0000003926,"l":0.0000003845,"c":0.0000003892,"v":1011349.4792829999,"t":1727416800}
+{"o":0.0000003892,"h":0.0000003922,"l":0.0000003851,"c":0.0000003886,"v":213303.623295,"t":1727420400}
+{"o":0.0000003886,"h":0.0000003941,"l":0.000000385,"c":0.0000003919,"v":511980.481215,"t":1727424000}
+{"o":0.0000003919,"h":0.0000003933,"l":0.0000003867,"c":0.0000003901,"v":20423.939183,"t":1727427600}
+{"o":0.0000003901,"h":0.0000003948,"l":0.0000003878,"c":0.0000003947,"v":0.0,"t":1727431200}
+{"o":0.0000003947,"h":0.0000003957,"l":0.000000393,"c":0.0000003947,"v":306.598392,"t":1727434800}
+{"o":0.0000003947,"h":0.0000003968,"l":0.0000003888,"c":0.0000003924,"v":1512866.0230400001,"t":1727438400}
+{"o":0.0000003924,"h":0.0000003965,"l":0.0000003917,"c":0.0000003927,"v":620148.834621,"t":1727442000}
+{"o":0.0000003927,"h":0.0000003935,"l":0.0000003827,"c":0.0000003851,"v":643369.5841560001,"t":1727445600}
+{"o":0.0000003851,"h":0.0000003949,"l":0.000000382,"c":0.0000003947,"v":158634.393994,"t":1727449200}
+{"o":0.0000003947,"h":0.0000003975,"l":0.0000003881,"c":0.0000003887,"v":500000.25,"t":1727452800}
+{"o":0.0000003887,"h":0.0000003971,"l":0.0000003886,"c":0.0000003937,"v":876435.313352,"t":1727456400}
+{"o":0.0000003937,"h":0.0000003956,"l":0.0000003894,"c":0.0000003908,"v":1160188.1479199999,"t":1727460000}
+{"o":0.0000003908,"h":0.000000394,"l":0.0000003881,"c":0.0000003911,"v":500000.0,"t":1727463600}
+{"o":0.0000003911,"h":0.0000003918,"l":0.000000388,"c":0.0000003892,"v":28353.517155,"t":1727467200}
+{"o":0.0000003892,"h":0.0000003919,"l":0.0000003878,"c":0.0000003913,"v":750035.109869,"t":1727470800}
+{"o":0.0000003913,"h":0.0000003919,"l":0.0000003891,"c":0.0000003898,"v":7231.924252,"t":1727474400}
+{"o":0.0000003898,"h":0.0000003913,"l":0.000000388,"c":0.0000003895,"v":256912.657688,"t":1727478000}
+{"o":0.0000003895,"h":0.0000003897,"l":0.0000003869,"c":0.0000003872,"v":684680.999147,"t":1727481600}
+{"o":0.0000003872,"h":0.0000003911,"l":0.0000003862,"c":0.0000003891,"v":238870.725004,"t":1727485200}
+{"o":0.0000003891,"h":0.0000003902,"l":0.0000003824,"c":0.0000003843,"v":3653441.1954620001,"t":1727488800}
+{"o":0.0000003843,"h":0.0000003855,"l":0.00000038,"c":0.0000003813,"v":262002.770913,"t":1727492400}
+{"o":0.0000003813,"h":0.0000003825,"l":0.0000003807,"c":0.0000003819,"v":0.0,"t":1727496000}
+{"o":0.0000003819,"h":0.0000005374,"l":0.0000003408,"c":0.0000003691,"v":237712940.290435046,"t":1727499600}
+{"o":0.0000003691,"h":0.0000003801,"l":0.0000003687,"c":0.0000003796,"v":1010789.045352,"t":1727503200}
+{"o":0.0000003796,"h":0.0000003883,"l":0.0000003746,"c":0.0000003852,"v":9370563.5527059995,"t":1727506800}
+{"o":0.0000003852,"h":0.0000003878,"l":0.0000003806,"c":0.0000003833,"v":391905.338282,"t":1727510400}
+{"o":0.0000003833,"h":0.0000003858,"l":0.0000003796,"c":0.0000003815,"v":52718.923575,"t":1727514000}
+{"o":0.0000003815,"h":0.0000003846,"l":0.0000003796,"c":0.0000003822,"v":130965.15086,"t":1727517600}
+{"o":0.0000003822,"h":0.0000003844,"l":0.0000003819,"c":0.0000003833,"v":0.0,"t":1727521200}
+{"o":0.0000003833,"h":0.0000003849,"l":0.0000003553,"c":0.0000003559,"v":17768917.7181749977,"t":1727524800}
+{"o":0.0000003559,"h":0.0000003577,"l":0.0000003554,"c":0.0000003559,"v":0.0,"t":1727528400}
+{"o":0.0000003559,"h":0.0000003561,"l":0.0000003536,"c":0.000000354,"v":172033.551827,"t":1727532000}
+{"o":0.000000354,"h":0.0000003582,"l":0.0000003523,"c":0.0000003547,"v":190976.944742,"t":1727535600}
+{"o":0.0000003547,"h":0.0000003559,"l":0.0000003525,"c":0.0000003539,"v":1803474.9489569999,"t":1727539200}
+{"o":0.0000003539,"h":0.0000003542,"l":0.0000003514,"c":0.0000003528,"v":200000.0,"t":1727542800}
+{"o":0.0000003528,"h":0.0000003534,"l":0.0000003517,"c":0.0000003532,"v":0.0,"t":1727546400}
+{"o":0.0000003532,"h":0.0000003732,"l":0.0000003523,"c":0.0000003679,"v":21584983.6288070008,"t":1727550000}
+{"o":0.0000003679,"h":0.0000003686,"l":0.0000003671,"c":0.0000003685,"v":0.0,"t":1727553600}
+{"o":0.0000003685,"h":0.0000003706,"l":0.0000003679,"c":0.0000003681,"v":0.0,"t":1727557200}
+{"o":0.0000003681,"h":0.0000003692,"l":0.0000003503,"c":0.0000003524,"v":10577463.8285339978,"t":1727560800}
+{"o":0.0000003524,"h":0.0000003541,"l":0.0000003518,"c":0.0000003528,"v":180834.474097,"t":1727564400}
+{"o":0.0000003528,"h":0.000000354,"l":0.0000003497,"c":0.0000003518,"v":500001.0,"t":1727568000}
+{"o":0.0000003518,"h":0.0000003531,"l":0.0000003489,"c":0.0000003503,"v":6000.0,"t":1727571600}
+{"o":0.0000003503,"h":0.0000003509,"l":0.0000003485,"c":0.0000003509,"v":0.0,"t":1727575200}
+{"o":0.0000003509,"h":0.0000003705,"l":0.0000003497,"c":0.0000003528,"v":22994131.436695002,"t":1727578800}
+{"o":0.0000003528,"h":0.0000003569,"l":0.0000003512,"c":0.0000003539,"v":2350183.4235439999,"t":1727582400}
+{"o":0.0000003539,"h":0.0000003878,"l":0.0000003519,"c":0.0000003598,"v":39084485.7754560038,"t":1727586000}
+{"o":0.0000003598,"h":0.0000003622,"l":0.0000003537,"c":0.0000003562,"v":17003.473673,"t":1727589600}
+{"o":0.0000003562,"h":0.0000003571,"l":0.0000003552,"c":0.0000003562,"v":0.0,"t":1727593200}
+{"o":0.0000003562,"h":0.0000003571,"l":0.000000352,"c":0.0000003533,"v":220131.385028,"t":1727596800}
+{"o":0.0000003533,"h":0.000000354,"l":0.0000003517,"c":0.0000003535,"v":549264.080384,"t":1727600400}
+{"o":0.0000003535,"h":0.0000003576,"l":0.0000003531,"c":0.0000003534,"v":0.0,"t":1727604000}
+{"o":0.0000003534,"h":0.0000003537,"l":0.0000003518,"c":0.0000003522,"v":0.0,"t":1727607600}
+{"o":0.0000003522,"h":0.0000003535,"l":0.0000003509,"c":0.0000003533,"v":0.0,"t":1727611200}
+{"o":0.0000003533,"h":0.0000003566,"l":0.0000003498,"c":0.0000003526,"v":783679.4119180001,"t":1727614800}
+{"o":0.0000003526,"h":0.000000358,"l":0.0000003519,"c":0.0000003575,"v":3629437.1847350001,"t":1727618400}
+{"o":0.0000003575,"h":0.0000003593,"l":0.0000003554,"c":0.0000003572,"v":83344.964638,"t":1727622000}
+{"o":0.0000003572,"h":0.0000003586,"l":0.0000003567,"c":0.0000003569,"v":0.0,"t":1727625600}
+{"o":0.0000003569,"h":0.0000003571,"l":0.0000003552,"c":0.0000003563,"v":0.0,"t":1727629200}
+{"o":0.0000003563,"h":0.0000003592,"l":0.0000003549,"c":0.0000003577,"v":466051.0211360001,"t":1727632800}
+{"o":0.0000003577,"h":0.0000003609,"l":0.0000003537,"c":0.0000003575,"v":177815.306472,"t":1727636400}
+{"o":0.0000003575,"h":0.000000359,"l":0.0000003541,"c":0.0000003552,"v":20766.214304,"t":1727640000}
+{"o":0.0000003552,"h":0.0000003569,"l":0.0000003519,"c":0.0000003556,"v":0.0,"t":1727643600}
+{"o":0.0000003556,"h":0.0000003603,"l":0.0000003539,"c":0.0000003601,"v":109638.581427,"t":1727647200}
+{"o":0.0000003601,"h":0.0000003628,"l":0.0000003579,"c":0.0000003598,"v":413453.867754,"t":1727650800}
+{"o":0.0000003598,"h":0.0000003639,"l":0.000000355,"c":0.0000003558,"v":33361.727972,"t":1727654400}
+{"o":0.0000003558,"h":0.0000003613,"l":0.0000003534,"c":0.0000003596,"v":840315.642825,"t":1727658000}
+{"o":0.0000003596,"h":0.0000003839,"l":0.0000003573,"c":0.0000003836,"v":15894613.6846390013,"t":1727661600}
+{"o":0.0000003836,"h":0.0000003868,"l":0.0000003812,"c":0.0000003831,"v":720812.0661749999,"t":1727665200}
+{"o":0.0000003831,"h":0.0000003854,"l":0.0000003777,"c":0.0000003782,"v":1464340.3169269999,"t":1727668800}
+{"o":0.0000003782,"h":0.0000003804,"l":0.0000003758,"c":0.0000003772,"v":924162.5634699999,"t":1727672400}
+{"o":0.0000003772,"h":0.0000003783,"l":0.0000003758,"c":0.0000003783,"v":0.0,"t":1727676000}
+{"o":0.0000003783,"h":0.0000003804,"l":0.0000003752,"c":0.0000003794,"v":325801.967252,"t":1727679600}
+{"o":0.0000003794,"h":0.0000003815,"l":0.0000003777,"c":0.0000003788,"v":263497.245971,"t":1727683200}
+{"o":0.0000003788,"h":0.0000003843,"l":0.0000003787,"c":0.0000003842,"v":386994.285234,"t":1727686800}
+{"o":0.0000003842,"h":0.0000003872,"l":0.0000003831,"c":0.0000003844,"v":0.0,"t":1727690400}
+{"o":0.0000003844,"h":0.0000003856,"l":0.0000003791,"c":0.0000003792,"v":525159.038984,"t":1727694000}
+{"o":0.0000003792,"h":0.0000003827,"l":0.0000003761,"c":0.000000378,"v":73423.871248,"t":1727697600}
+{"o":0.000000378,"h":0.0000003789,"l":0.0000003766,"c":0.000000378,"v":0.0,"t":1727701200}
+{"o":0.000000378,"h":0.0000003878,"l":0.0000003766,"c":0.0000003848,"v":2941390.6339670001,"t":1727704800}
+{"o":0.0000003848,"h":0.0000003904,"l":0.0000003789,"c":0.0000003856,"v":1558461.4891320001,"t":1727708400}
+{"o":0.0000003856,"h":0.0000003859,"l":0.0000003823,"c":0.0000003832,"v":15746.070239,"t":1727712000}
+{"o":0.0000003832,"h":0.0000003846,"l":0.0000003811,"c":0.0000003812,"v":0.0,"t":1727715600}
+{"o":0.0000003812,"h":0.0000003853,"l":0.0000003794,"c":0.0000003813,"v":23576.235427,"t":1727719200}
+{"o":0.0000003813,"h":0.0000003834,"l":0.0000003803,"c":0.000000381,"v":0.0,"t":1727722800}
+{"o":0.000000381,"h":0.0000003838,"l":0.0000003765,"c":0.0000003793,"v":756612.6864529999,"t":1727726400}
+{"o":0.0000003793,"h":0.0000003818,"l":0.0000003788,"c":0.0000003816,"v":0.0,"t":1727730000}
+{"o":0.0000003816,"h":0.000000385,"l":0.0000003796,"c":0.0000003837,"v":118984.384285,"t":1727733600}
+{"o":0.0000003837,"h":0.0000003906,"l":0.0000003836,"c":0.0000003887,"v":0.0,"t":1727737200}
+{"o":0.0000003887,"h":0.0000003914,"l":0.0000003813,"c":0.0000003817,"v":40000.0,"t":1727740800}
+{"o":0.0000003817,"h":0.0000003869,"l":0.0000003803,"c":0.000000386,"v":2041791.773757,"t":1727744400}
+{"o":0.000000386,"h":0.0000003894,"l":0.000000386,"c":0.0000003871,"v":0.0,"t":1727748000}
+{"o":0.0000003871,"h":0.0000003875,"l":0.0000003817,"c":0.0000003821,"v":14448.990216,"t":1727751600}
+{"o":0.0000003821,"h":0.0000003856,"l":0.0000003801,"c":0.0000003834,"v":1879.346877,"t":1727755200}
+{"o":0.0000003834,"h":0.000000385,"l":0.0000003831,"c":0.000000384,"v":0.0,"t":1727758800}
+{"o":0.000000384,"h":0.000000384,"l":0.0000003798,"c":0.0000003805,"v":0.0,"t":1727762400}
+{"o":0.0000003805,"h":0.0000003843,"l":0.0000003802,"c":0.0000003828,"v":2068.87237,"t":1727766000}
+{"o":0.0000003828,"h":0.0000003848,"l":0.0000003821,"c":0.0000003836,"v":3057.691161,"t":1727769600}
+{"o":0.0000003836,"h":0.0000003882,"l":0.0000003812,"c":0.0000003868,"v":1005771.151239,"t":1727773200}
+{"o":0.0000003868,"h":0.0000003874,"l":0.0000003853,"c":0.0000003859,"v":0.0,"t":1727776800}
+{"o":0.0000003859,"h":0.0000003876,"l":0.0000003839,"c":0.000000386,"v":33139.494992,"t":1727780400}
+{"o":0.000000386,"h":0.0000003877,"l":0.0000003848,"c":0.0000003871,"v":0.0,"t":1727784000}
+{"o":0.0000003871,"h":0.0000003964,"l":0.0000003868,"c":0.0000003931,"v":0.0,"t":1727787600}
+{"o":0.0000003931,"h":0.0000004032,"l":0.0000003537,"c":0.0000003624,"v":13902357.2106269989,"t":1727791200}
+{"o":0.0000003624,"h":0.000000382,"l":0.0000003573,"c":0.0000003626,"v":216407.795103,"t":1727794800}
+{"o":0.0000003626,"h":0.0000003703,"l":0.0000003579,"c":0.0000003616,"v":185662.647629,"t":1727798400}
+{"o":0.0000003616,"h":0.0000003764,"l":0.0000003616,"c":0.0000003636,"v":0.0,"t":1727802000}
+{"o":0.0000003636,"h":0.0000003658,"l":0.0000003591,"c":0.0000003642,"v":0.0,"t":1727805600}
+{"o":0.0000003642,"h":0.0000003696,"l":0.00000036,"c":0.0000003658,"v":3282.164817,"t":1727809200}
+{"o":0.0000003658,"h":0.0000003739,"l":0.0000003645,"c":0.0000003664,"v":0.0,"t":1727812800}
+{"o":0.0000003664,"h":0.0000003689,"l":0.0000003633,"c":0.0000003637,"v":0.0,"t":1727816400}
+{"o":0.0000003637,"h":0.0000003698,"l":0.0000003609,"c":0.0000003648,"v":148105.415456,"t":1727820000}
+{"o":0.0000003648,"h":0.0000003682,"l":0.0000003629,"c":0.0000003657,"v":377605.033357,"t":1727823600}
+{"o":0.0000003657,"h":0.00000037,"l":0.0000003645,"c":0.0000003671,"v":0.0,"t":1727827200}
+{"o":0.0000003671,"h":0.0000003678,"l":0.0000003627,"c":0.000000363,"v":0.0,"t":1727830800}
+{"o":0.000000363,"h":0.0000003641,"l":0.00000036,"c":0.0000003601,"v":0.0,"t":1727834400}
+{"o":0.0000003601,"h":0.0000003608,"l":0.0000003584,"c":0.0000003604,"v":0.0,"t":1727838000}
+{"o":0.0000003604,"h":0.0000003622,"l":0.0000003604,"c":0.0000003618,"v":0.0,"t":1727841600}
+{"o":0.0000003618,"h":0.0000003629,"l":0.0000003606,"c":0.0000003617,"v":0.0,"t":1727845200}
+{"o":0.0000003617,"h":0.0000003687,"l":0.0000003553,"c":0.0000003636,"v":1352639.1876629998,"t":1727848800}
+{"o":0.0000003636,"h":0.0000003653,"l":0.0000003626,"c":0.000000365,"v":0.0,"t":1727852400}
+{"o":0.000000365,"h":0.0000003665,"l":0.0000003633,"c":0.0000003643,"v":0.0,"t":1727856000}
+{"o":0.0000003643,"h":0.0000003701,"l":0.00000036,"c":0.0000003653,"v":128837.315767,"t":1727859600}
+{"o":0.0000003653,"h":0.0000003674,"l":0.0000003623,"c":0.0000003671,"v":385079.933339,"t":1727863200}
+{"o":0.0000003671,"h":0.0000003687,"l":0.0000003622,"c":0.0000003651,"v":436109.060876,"t":1727866800}
+{"o":0.0000003651,"h":0.0000003714,"l":0.0000003508,"c":0.0000003562,"v":8425477.6140199993,"t":1727870400}
+{"o":0.0000003562,"h":0.0000003592,"l":0.0000003158,"c":0.0000003164,"v":39199702.2844749987,"t":1727874000}
+{"o":0.0000003164,"h":0.0000003198,"l":0.0000003124,"c":0.0000003179,"v":568170.676411,"t":1727877600}
+{"o":0.0000003179,"h":0.0000003192,"l":0.0000003111,"c":0.0000003141,"v":616602.660852,"t":1727881200}
+{"o":0.0000003141,"h":0.0000003184,"l":0.0000003091,"c":0.0000003151,"v":1280690.2179489997,"t":1727884800}
+{"o":0.0000003151,"h":0.0000003178,"l":0.0000003145,"c":0.0000003159,"v":0.0,"t":1727888400}
+{"o":0.0000003159,"h":0.0000003239,"l":0.0000003156,"c":0.0000003235,"v":0.0,"t":1727892000}
+{"o":0.0000003235,"h":0.0000003385,"l":0.0000002895,"c":0.0000002958,"v":14712849.7942689974,"t":1727895600}
+{"o":0.0000002958,"h":0.0000003066,"l":0.0000002925,"c":0.0000003018,"v":11769074.400657,"t":1727899200}
+{"o":0.0000003018,"h":0.0000003114,"l":0.0000003004,"c":0.0000003091,"v":9827.930584,"t":1727902800}
+{"o":0.0000003091,"h":0.0000003139,"l":0.0000003074,"c":0.0000003091,"v":39680.35678,"t":1727906400}
+{"o":0.0000003091,"h":0.0000003122,"l":0.0000003088,"c":0.0000003121,"v":0.0,"t":1727910000}
+{"o":0.0000003121,"h":0.0000003156,"l":0.0000003088,"c":0.0000003111,"v":1555709.365036,"t":1727913600}
+{"o":0.0000003111,"h":0.0000003113,"l":0.000000308,"c":0.0000003096,"v":0.0,"t":1727917200}
+{"o":0.0000003096,"h":0.0000003103,"l":0.0000003074,"c":0.0000003083,"v":0.0,"t":1727920800}
+{"o":0.0000003083,"h":0.0000003091,"l":0.0000003062,"c":0.0000003064,"v":0.0,"t":1727924400}
+{"o":0.0000003064,"h":0.0000003087,"l":0.0000003064,"c":0.0000003081,"v":0.0,"t":1727928000}
+{"o":0.0000003081,"h":0.0000003105,"l":0.0000003075,"c":0.0000003098,"v":130.331661,"t":1727931600}
+{"o":0.0000003098,"h":0.0000003104,"l":0.0000003078,"c":0.000000309,"v":0.0,"t":1727935200}
+{"o":0.000000309,"h":0.000000313,"l":0.000000308,"c":0.0000003128,"v":0.0,"t":1727938800}
+{"o":0.0000003128,"h":0.0000003224,"l":0.0000003125,"c":0.0000003217,"v":0.0,"t":1727942400}
+{"o":0.0000003217,"h":0.0000003236,"l":0.0000003162,"c":0.0000003188,"v":0.0,"t":1727946000}
+{"o":0.0000003188,"h":0.00000032,"l":0.0000003084,"c":0.0000003085,"v":565570.725403,"t":1727949600}
+{"o":0.0000003085,"h":0.0000003118,"l":0.0000003079,"c":0.0000003115,"v":0.0,"t":1727953200}
+{"o":0.0000003115,"h":0.0000003152,"l":0.0000003051,"c":0.0000003071,"v":4797438.8910530005,"t":1727956800}
+{"o":0.0000003071,"h":0.0000003109,"l":0.0000003043,"c":0.0000003052,"v":0.0,"t":1727960400}
+{"o":0.0000003052,"h":0.000000326,"l":0.0000003016,"c":0.0000003257,"v":14680252.3951049987,"t":1727964000}
+{"o":0.0000003257,"h":0.0000003297,"l":0.0000003226,"c":0.0000003237,"v":0.0,"t":1727967600}
+{"o":0.0000003237,"h":0.0000003285,"l":0.0000003194,"c":0.0000003232,"v":500000.0,"t":1727971200}
+{"o":0.0000003232,"h":0.0000003255,"l":0.0000003192,"c":0.0000003208,"v":0.0,"t":1727974800}
+{"o":0.0000003208,"h":0.0000003228,"l":0.0000003186,"c":0.0000003206,"v":0.0,"t":1727978400}
+{"o":0.0000003206,"h":0.0000003242,"l":0.0000003174,"c":0.0000003186,"v":501893.328347,"t":1727982000}
+{"o":0.0000003186,"h":0.0000003264,"l":0.0000003175,"c":0.0000003261,"v":3983793.3389140004,"t":1727985600}
+{"o":0.0000003261,"h":0.0000003332,"l":0.0000003234,"c":0.0000003287,"v":1230758.9185670002,"t":1727989200}
+{"o":0.0000003287,"h":0.0000003324,"l":0.0000003266,"c":0.0000003278,"v":909674.819566,"t":1727992800}
+{"o":0.0000003278,"h":0.0000003316,"l":0.0000003223,"c":0.0000003241,"v":3470737.8182570003,"t":1727996400}
+{"o":0.0000003241,"h":0.000000326,"l":0.0000003222,"c":0.0000003253,"v":25000.0,"t":1728000000}
+{"o":0.0000003253,"h":0.0000003267,"l":0.0000003193,"c":0.0000003216,"v":246946.135674,"t":1728003600}
+{"o":0.0000003216,"h":0.0000003235,"l":0.0000003208,"c":0.0000003228,"v":0.0,"t":1728007200}
+{"o":0.0000003228,"h":0.0000003284,"l":0.0000003225,"c":0.000000327,"v":394046.900329,"t":1728010800}
+{"o":0.000000327,"h":0.0000003869,"l":0.0000003246,"c":0.000000356,"v":74662316.987195015,"t":1728014400}
+{"o":0.000000356,"h":0.0000003604,"l":0.0000003514,"c":0.000000356,"v":1280697.3320060002,"t":1728018000}
+{"o":0.000000356,"h":0.0000003583,"l":0.0000003519,"c":0.0000003547,"v":885033.2086420001,"t":1728021600}
+{"o":0.0000003547,"h":0.0000003554,"l":0.0000003347,"c":0.0000003362,"v":13630444.7872129995,"t":1728025200}
+{"o":0.0000003362,"h":0.0000003371,"l":0.000000332,"c":0.0000003348,"v":2109487.7370810001,"t":1728028800}
+{"o":0.0000003348,"h":0.0000003358,"l":0.0000003335,"c":0.0000003353,"v":0.0,"t":1728032400}
+{"o":0.0000003353,"h":0.0000003368,"l":0.0000003341,"c":0.0000003363,"v":0.0,"t":1728036000}
+{"o":0.0000003363,"h":0.0000003363,"l":0.0000003343,"c":0.0000003346,"v":0.0,"t":1728039600}
+{"o":0.0000003346,"h":0.0000003366,"l":0.0000003269,"c":0.0000003271,"v":239456.712602,"t":1728043200}
+{"o":0.0000003271,"h":0.0000003313,"l":0.000000326,"c":0.0000003294,"v":0.0,"t":1728046800}
+{"o":0.0000003294,"h":0.0000003402,"l":0.0000003294,"c":0.0000003358,"v":212719.125841,"t":1728050400}
+{"o":0.0000003358,"h":0.0000003378,"l":0.0000003295,"c":0.0000003317,"v":5864.145165,"t":1728054000}
+{"o":0.0000003317,"h":0.000000333,"l":0.0000003257,"c":0.0000003281,"v":1622.113243,"t":1728057600}
+{"o":0.0000003281,"h":0.0000003369,"l":0.0000003278,"c":0.0000003362,"v":178758.529349,"t":1728061200}
+{"o":0.0000003362,"h":0.0000003373,"l":0.0000003337,"c":0.0000003337,"v":0.0,"t":1728064800}
+{"o":0.0000003337,"h":0.0000003344,"l":0.0000003321,"c":0.0000003337,"v":0.0,"t":1728068400}
+{"o":0.0000003337,"h":0.0000003824,"l":0.0000003319,"c":0.00000038,"v":45365611.5817339942,"t":1728072000}
+{"o":0.00000038,"h":0.0000003812,"l":0.0000003724,"c":0.0000003749,"v":3765064.3210790004,"t":1728075600}
+{"o":0.0000003749,"h":0.0000003776,"l":0.0000003727,"c":0.0000003754,"v":465742.697003,"t":1728079200}
+{"o":0.0000003754,"h":0.0000003769,"l":0.0000003724,"c":0.0000003729,"v":112990.446949,"t":1728082800}
+{"o":0.0000003729,"h":0.0000003771,"l":0.0000003709,"c":0.0000003745,"v":3022015.21019,"t":1728086400}
+{"o":0.0000003745,"h":0.0000003807,"l":0.0000003745,"c":0.0000003773,"v":2098772.7615419999,"t":1728090000}
+{"o":0.0000003773,"h":0.0000003809,"l":0.0000003767,"c":0.0000003803,"v":0.0,"t":1728093600}
+{"o":0.0000003803,"h":0.0000003821,"l":0.0000003754,"c":0.0000003809,"v":1881268.0614409999,"t":1728097200}
+{"o":0.0000003809,"h":0.000000384,"l":0.0000003785,"c":0.0000003804,"v":130828.836202,"t":1728100800}
+{"o":0.0000003804,"h":0.0000003834,"l":0.0000003771,"c":0.0000003794,"v":520164.216834,"t":1728104400}
+{"o":0.0000003794,"h":0.0000003911,"l":0.000000377,"c":0.0000003875,"v":2956490.4302989999,"t":1728108000}
+{"o":0.0000003875,"h":0.0000003903,"l":0.0000003628,"c":0.0000003664,"v":15108254.4563069995,"t":1728111600}
+{"o":0.0000003664,"h":0.0000003667,"l":0.0000003636,"c":0.0000003648,"v":0.0,"t":1728115200}
+{"o":0.0000003648,"h":0.000000365,"l":0.0000003623,"c":0.0000003628,"v":1780954.784179,"t":1728118800}
+{"o":0.0000003628,"h":0.0000003674,"l":0.000000362,"c":0.0000003639,"v":137673.932725,"t":1728122400}
+{"o":0.0000003639,"h":0.0000003656,"l":0.00000036,"c":0.0000003633,"v":720054.0672189998,"t":1728126000}
+{"o":0.0000003633,"h":0.000000366,"l":0.0000003618,"c":0.0000003643,"v":1795002.2031610003,"t":1728129600}
+{"o":0.0000003643,"h":0.0000003686,"l":0.0000003639,"c":0.0000003685,"v":27306.530719,"t":1728133200}
+{"o":0.0000003685,"h":0.0000003692,"l":0.0000003655,"c":0.0000003675,"v":0.0,"t":1728136800}
+{"o":0.0000003675,"h":0.0000003691,"l":0.0000003612,"c":0.0000003649,"v":1457284.9255510001,"t":1728140400}
+{"o":0.0000003649,"h":0.0000003668,"l":0.0000003645,"c":0.0000003667,"v":0.0,"t":1728144000}
+{"o":0.0000003667,"h":0.0000003668,"l":0.0000003619,"c":0.0000003622,"v":545518.745003,"t":1728147600}
+{"o":0.0000003622,"h":0.0000003659,"l":0.0000003604,"c":0.0000003639,"v":286277.027624,"t":1728151200}
+{"o":0.0000003639,"h":0.0000003878,"l":0.0000003578,"c":0.0000003818,"v":25862948.3117469996,"t":1728154800}
+{"o":0.0000003818,"h":0.0000004194,"l":0.0000003816,"c":0.0000004169,"v":32849383.680923,"t":1728158400}
+{"o":0.0000004169,"h":0.000000423,"l":0.000000376,"c":0.0000003776,"v":37697669.0816810131,"t":1728162000}
+{"o":0.0000003776,"h":0.0000004199,"l":0.0000003517,"c":0.0000003517,"v":82448029.9134420156,"t":1728165600}
+{"o":0.0000003517,"h":0.0000003533,"l":0.0000003492,"c":0.0000003521,"v":784194.3770719999,"t":1728169200}
+{"o":0.0000003521,"h":0.0000003535,"l":0.0000003518,"c":0.0000003528,"v":0.0,"t":1728172800}
+{"o":0.0000003528,"h":0.0000003542,"l":0.0000003487,"c":0.0000003493,"v":1941787.7539579999,"t":1728176400}
+{"o":0.0000003493,"h":0.0000003508,"l":0.0000003491,"c":0.0000003501,"v":0.0,"t":1728180000}
+{"o":0.0000003501,"h":0.0000003515,"l":0.000000348,"c":0.0000003512,"v":193891.334022,"t":1728183600}
+{"o":0.0000003512,"h":0.0000003529,"l":0.000000348,"c":0.0000003498,"v":1191917.2966449999,"t":1728187200}
+{"o":0.0000003498,"h":0.0000003504,"l":0.0000003449,"c":0.000000346,"v":1881799.6257639998,"t":1728190800}
+{"o":0.000000346,"h":0.0000003462,"l":0.0000003441,"c":0.0000003449,"v":0.0,"t":1728194400}
+{"o":0.0000003449,"h":0.0000003455,"l":0.000000344,"c":0.0000003451,"v":0.0,"t":1728198000}
+{"o":0.0000003451,"h":0.000000346,"l":0.0000003432,"c":0.0000003443,"v":0.0,"t":1728201600}
+{"o":0.0000003443,"h":0.0000003492,"l":0.0000003421,"c":0.000000348,"v":1438247.599891,"t":1728205200}
+{"o":0.000000348,"h":0.000000349,"l":0.0000003473,"c":0.0000003486,"v":0.0,"t":1728208800}
+{"o":0.0000003486,"h":0.0000003489,"l":0.0000003465,"c":0.0000003473,"v":0.0,"t":1728212400}
+{"o":0.0000003473,"h":0.0000003475,"l":0.0000003459,"c":0.0000003461,"v":0.0,"t":1728216000}
+{"o":0.0000003461,"h":0.0000003478,"l":0.000000345,"c":0.0000003477,"v":14424.128151,"t":1728219600}
+{"o":0.0000003477,"h":0.0000003484,"l":0.0000003425,"c":0.000000343,"v":790.786645,"t":1728223200}
+{"o":0.000000343,"h":0.0000003471,"l":0.0000003424,"c":0.0000003438,"v":0.0,"t":1728226800}
+{"o":0.0000003438,"h":0.0000003465,"l":0.0000003427,"c":0.0000003465,"v":33.89415,"t":1728230400}
+{"o":0.0000003465,"h":0.0000003484,"l":0.0000003448,"c":0.0000003479,"v":85384.925239,"t":1728234000}
+{"o":0.0000003479,"h":0.0000003483,"l":0.0000003456,"c":0.0000003464,"v":685786.3192800001,"t":1728237600}
+{"o":0.0000003464,"h":0.0000003479,"l":0.0000003449,"c":0.0000003475,"v":0.0,"t":1728241200}
+{"o":0.0000277148,"h":0.0000330176,"l":0.0000258437,"c":0.0000277148,"v":119205397.2637580782,"t":1721044800}
+{"o":0.0000277148,"h":0.0000295727,"l":0.0000228363,"c":0.0000283115,"v":119673329.7555788606,"t":1721048400}
+{"o":0.0000283115,"h":0.0000363281,"l":0.0000274068,"c":0.0000293358,"v":141976105.8535500169,"t":1721052000}
+{"o":0.0000293358,"h":0.0000303195,"l":0.0000239127,"c":0.0000264264,"v":99415300.6875479519,"t":1721055600}
+{"o":0.0000264264,"h":0.0000264894,"l":0.0000184017,"c":0.0000218056,"v":214396090.5448563695,"t":1721059200}
+{"o":0.0000218056,"h":0.0000222937,"l":0.000015029,"c":0.0000180636,"v":247767267.9587143064,"t":1721062800}
+{"o":0.0000180636,"h":0.000019104,"l":0.0000143369,"c":0.0000153945,"v":154029283.5884160697,"t":1721066400}
+{"o":0.0000153945,"h":0.0000185866,"l":0.0000129826,"c":0.0000145537,"v":156751420.1197380424,"t":1721070000}
+{"o":0.0000145537,"h":0.0000148025,"l":0.0000108351,"c":0.0000113611,"v":163112778.2265713811,"t":1721073600}
+{"o":0.0000113611,"h":0.000013448,"l":0.0000093179,"c":0.0000113245,"v":177554350.0171630681,"t":1721077200}
+{"o":0.0000113245,"h":0.0000147021,"l":0.0000105266,"c":0.0000140663,"v":112317978.5828868598,"t":1721080800}
+{"o":0.0000140663,"h":0.0000145431,"l":0.0000107336,"c":0.000011257,"v":100302288.7500419021,"t":1721084400}
+{"o":0.000011257,"h":0.0000140162,"l":0.0000109819,"c":0.0000135123,"v":89005186.5212191194,"t":1721088000}
+{"o":0.0000135123,"h":0.0000167816,"l":0.0000111078,"c":0.0000121525,"v":153010770.7757117152,"t":1721091600}
+{"o":0.0000121525,"h":0.0000155307,"l":0.0000100845,"c":0.0000107031,"v":207696651.7689453065,"t":1721095200}
+{"o":0.0000107031,"h":0.0000116875,"l":0.000007396,"c":0.0000104588,"v":224815582.413738966,"t":1721098800}
+{"o":0.0000104588,"h":0.0000129623,"l":0.0000089018,"c":0.0000096161,"v":182300987.102958113,"t":1721102400}
+{"o":0.0000096161,"h":0.0000125,"l":0.0000092941,"c":0.0000117287,"v":89727065.6335830092,"t":1721106000}
+{"o":0.0000117287,"h":0.0000124897,"l":0.0000102473,"c":0.000011721,"v":70690678.3487579525,"t":1721109600}
+{"o":0.000011721,"h":0.0000127267,"l":0.0000094146,"c":0.0000100948,"v":88760280.0933251232,"t":1721113200}
+{"o":0.0000100948,"h":0.000012495,"l":0.0000097161,"c":0.0000118912,"v":59878164.8483019546,"t":1721116800}
+{"o":0.0000118912,"h":0.0000147113,"l":0.0000112656,"c":0.0000117398,"v":98802991.2632070035,"t":1721120400}
+{"o":0.0000117398,"h":0.0000125612,"l":0.0000106545,"c":0.0000119668,"v":49881263.1693239734,"t":1721124000}
+{"o":0.0000119668,"h":0.000012716,"l":0.0000113726,"c":0.0000118262,"v":24742057.005543001,"t":1721127600}
+{"o":0.0000118262,"h":0.0000119485,"l":0.0000089466,"c":0.0000094946,"v":118154826.8775101006,"t":1721131200}
+{"o":0.0000094946,"h":0.0000127999,"l":0.0000093086,"c":0.0000099951,"v":72446380.0243939608,"t":1721134800}
+{"o":0.0000099951,"h":0.0000101832,"l":0.0000078277,"c":0.0000087211,"v":118891370.4344050735,"t":1721138400}
+{"o":0.0000087211,"h":0.0000092721,"l":0.0000081887,"c":0.0000083285,"v":54132771.9893340319,"t":1721142000}
+{"o":0.0000083285,"h":0.0000084762,"l":0.0000073831,"c":0.0000077139,"v":43312641.5654169992,"t":1721145600}
+{"o":0.0000077139,"h":0.0000078887,"l":0.000005252,"c":0.0000061717,"v":189002374.2820549309,"t":1721149200}
+{"o":0.0000061717,"h":0.0000068336,"l":0.0000051408,"c":0.0000065842,"v":139698817.9101269543,"t":1721152800}
+{"o":0.0000065842,"h":0.0000081352,"l":0.0000063089,"c":0.0000065937,"v":106055582.6307020336,"t":1721156400}
+{"o":0.0000065937,"h":0.0000074485,"l":0.0000059742,"c":0.0000065818,"v":68220429.2526880801,"t":1721160000}
+{"o":0.0000065818,"h":0.0000070949,"l":0.0000055682,"c":0.0000061828,"v":73845766.5592560321,"t":1721163600}
+{"o":0.0000061828,"h":0.0000063378,"l":0.0000052414,"c":0.0000061554,"v":64294749.2936070263,"t":1721167200}
+{"o":0.0000061554,"h":0.0000067288,"l":0.0000052444,"c":0.0000066614,"v":72398741.2380010784,"t":1721170800}
+{"o":0.0000066614,"h":0.0000071881,"l":0.0000052024,"c":0.0000071071,"v":126769685.1617141366,"t":1721174400}
+{"o":0.0000071071,"h":0.0000073961,"l":0.0000048259,"c":0.0000070733,"v":93260845.5621101558,"t":1721178000}
+{"o":0.0000070733,"h":0.0000091464,"l":0.0000069922,"c":0.0000079155,"v":135597969.6962079704,"t":1721181600}
+{"o":0.0000079155,"h":0.0000098198,"l":0.0000072501,"c":0.00000744,"v":66338000.4477689937,"t":1721185200}
+{"o":0.00000744,"h":0.0000093,"l":0.0000073298,"c":0.0000088424,"v":26869996.0014160052,"t":1721188800}
+{"o":0.0000088424,"h":0.0000090779,"l":0.0000066955,"c":0.0000070325,"v":69355612.7905870378,"t":1721192400}
+{"o":0.0000070325,"h":0.000007541,"l":0.0000057201,"c":0.0000064597,"v":95941409.2043988109,"t":1721196000}
+{"o":0.0000064597,"h":0.0000073992,"l":0.0000059476,"c":0.0000070245,"v":71709946.6703640372,"t":1721199600}
+{"o":0.0000070245,"h":0.0000079293,"l":0.0000066853,"c":0.0000071027,"v":40522494.232553035,"t":1721203200}
+{"o":0.0000071027,"h":0.000008126,"l":0.0000070323,"c":0.0000077895,"v":24370232.1442130134,"t":1721206800}
+{"o":0.0000077895,"h":0.0000078586,"l":0.0000067137,"c":0.0000071639,"v":35225909.7780479863,"t":1721210400}
+{"o":0.0000071639,"h":0.0000075078,"l":0.0000066038,"c":0.0000074764,"v":35576515.3396460041,"t":1721214000}
+{"o":0.0000074764,"h":0.0000081909,"l":0.0000067025,"c":0.0000067914,"v":36273161.1139509752,"t":1721217600}
+{"o":0.0000067914,"h":0.0000074124,"l":0.0000066372,"c":0.0000070176,"v":24810936.4819399901,"t":1721221200}
+{"o":0.0000070176,"h":0.0000177528,"l":0.0000066806,"c":0.000011902,"v":306029271.2363754511,"t":1721224800}
+{"o":0.000011902,"h":0.0000163847,"l":0.0000105716,"c":0.0000115659,"v":333447992.6211665869,"t":1721228400}
+{"o":0.0000115659,"h":0.000013218,"l":0.000009604,"c":0.0000112465,"v":107424870.9867369831,"t":1721232000}
+{"o":0.0000112465,"h":0.0000126704,"l":0.0000106315,"c":0.0000113298,"v":39296091.5119630024,"t":1721235600}
+{"o":0.0000113298,"h":0.0000157402,"l":0.0000110704,"c":0.0000134033,"v":101634263.2640718818,"t":1721239200}
+{"o":0.0000134033,"h":0.0000149544,"l":0.0000120593,"c":0.0000122564,"v":75000685.1359350085,"t":1721242800}
+{"o":0.0000122564,"h":0.0000148696,"l":0.0000117731,"c":0.0000122483,"v":47133651.3903229088,"t":1721246400}
+{"o":0.0000122483,"h":0.000013118,"l":0.0000104867,"c":0.0000110781,"v":56777365.230120942,"t":1721250000}
+{"o":0.0000110781,"h":0.0000124371,"l":0.0000109235,"c":0.0000116664,"v":28361624.5760589838,"t":1721253600}
+{"o":0.0000116664,"h":0.0000127553,"l":0.0000112188,"c":0.0000115366,"v":23763080.8874910027,"t":1721257200}
+{"o":0.0000115366,"h":0.0000116257,"l":0.0000097852,"c":0.0000103268,"v":48878816.1636669934,"t":1721260800}
+{"o":0.0000103268,"h":0.0000104183,"l":0.0000077647,"c":0.0000085969,"v":132808097.2541957796,"t":1721264400}
+{"o":0.0000085969,"h":0.0000093513,"l":0.0000080656,"c":0.0000084427,"v":57717067.6042299792,"t":1721268000}
+{"o":0.0000084427,"h":0.0000094639,"l":0.0000081625,"c":0.0000083185,"v":24905052.1900450028,"t":1721271600}
+{"o":0.0000083185,"h":0.0000103261,"l":0.000007262,"c":0.0000093993,"v":83487433.8372369409,"t":1721275200}
+{"o":0.0000093993,"h":0.0000095882,"l":0.0000083074,"c":0.0000087786,"v":29711188.2638790049,"t":1721278800}
+{"o":0.0000087786,"h":0.000009123,"l":0.0000082036,"c":0.0000087395,"v":23259316.5784189887,"t":1721282400}
+{"o":0.0000087395,"h":0.0000103511,"l":0.0000086745,"c":0.0000096546,"v":33239748.4489900023,"t":1721286000}
+{"o":0.0000096546,"h":0.0000113141,"l":0.0000095959,"c":0.0000111223,"v":42126636.190645963,"t":1721289600}
+{"o":0.0000111223,"h":0.0000142328,"l":0.0000109234,"c":0.000013817,"v":94441075.7674908936,"t":1721293200}
+{"o":0.000013817,"h":0.0000155763,"l":0.0000112884,"c":0.0000130266,"v":153490623.8766120672,"t":1721296800}
+{"o":0.0000130266,"h":0.0000141847,"l":0.0000124109,"c":0.0000127926,"v":43646467.7523970157,"t":1721300400}
+{"o":0.0000127926,"h":0.0000131094,"l":0.0000112655,"c":0.0000117485,"v":30368769.548377987,"t":1721304000}
+{"o":0.0000117485,"h":0.0000131824,"l":0.0000107324,"c":0.0000129286,"v":55264064.7975540236,"t":1721307600}
+{"o":0.0000129286,"h":0.0000141401,"l":0.0000122367,"c":0.0000128693,"v":38765111.5684449971,"t":1721311200}
+{"o":0.0000128693,"h":0.0000130338,"l":0.0000115332,"c":0.0000123389,"v":24738416.5880119726,"t":1721314800}
+{"o":0.0000123389,"h":0.0000125875,"l":0.0000115365,"c":0.0000118157,"v":18657261.4035099931,"t":1721318400}
+{"o":0.0000118157,"h":0.0000125191,"l":0.0000113731,"c":0.0000121406,"v":17308243.1583950035,"t":1721322000}
+{"o":0.0000121406,"h":0.0000125895,"l":0.000011668,"c":0.0000117806,"v":19180688.5887729898,"t":1721325600}
+{"o":0.0000117806,"h":0.0000126202,"l":0.000011318,"c":0.0000121827,"v":18534786.1111420095,"t":1721329200}
+{"o":0.0000121827,"h":0.0000122403,"l":0.0000105502,"c":0.0000106162,"v":19034031.4315970056,"t":1721332800}
+{"o":0.0000106162,"h":0.0000108029,"l":0.0000098303,"c":0.0000099011,"v":25546812.9826050065,"t":1721336400}
+{"o":0.0000099011,"h":0.0000104326,"l":0.000009219,"c":0.0000094756,"v":33266233.6564549804,"t":1721340000}
+{"o":0.0000094756,"h":0.0000101827,"l":0.000009374,"c":0.0000096105,"v":22607269.6747059934,"t":1721343600}
+{"o":0.0000096105,"h":0.0000111459,"l":0.0000095375,"c":0.0000109814,"v":30831473.6814400032,"t":1721347200}
+{"o":0.0000109814,"h":0.0000121202,"l":0.0000106801,"c":0.0000115371,"v":31405445.8037289977,"t":1721350800}
+{"o":0.0000115371,"h":0.0000186459,"l":0.0000109349,"c":0.0000127386,"v":365330724.2643339038,"t":1721354400}
+{"o":0.0000127386,"h":0.0000131497,"l":0.0000100183,"c":0.0000102044,"v":151316216.2577458322,"t":1721358000}
+{"o":0.0000102044,"h":0.0000107878,"l":0.0000093972,"c":0.0000106242,"v":74059163.3413619995,"t":1721361600}
+{"o":0.0000106242,"h":0.0000113213,"l":0.0000087947,"c":0.0000095931,"v":69840717.2062559575,"t":1721365200}
+{"o":0.0000095931,"h":0.0000095986,"l":0.0000081855,"c":0.0000084835,"v":62769322.8256819993,"t":1721368800}
+{"o":0.0000084835,"h":0.0000103565,"l":0.0000084795,"c":0.0000098741,"v":47926732.2153849304,"t":1721372400}
+{"o":0.0000098741,"h":0.0000100095,"l":0.0000077035,"c":0.0000081154,"v":62116778.2122090012,"t":1721376000}
+{"o":0.0000081154,"h":0.0000084315,"l":0.0000075892,"c":0.0000077602,"v":29132522.9849450178,"t":1721379600}
+{"o":0.0000077602,"h":0.0000084189,"l":0.000007636,"c":0.0000080274,"v":25378044.8186400123,"t":1721383200}
+{"o":0.0000080274,"h":0.0000082385,"l":0.0000078797,"c":0.0000079602,"v":11529877.0762739982,"t":1721386800}
+{"o":0.0000079602,"h":0.0000090952,"l":0.0000078059,"c":0.0000080982,"v":18179272.4292189926,"t":1721390400}
+{"o":0.0000080982,"h":0.0000082657,"l":0.0000074303,"c":0.0000077,"v":16630450.9107979927,"t":1721394000}
+{"o":0.0000077,"h":0.0000079023,"l":0.0000064783,"c":0.0000071846,"v":60099097.1474290416,"t":1721397600}
+{"o":0.0000071846,"h":0.0000072933,"l":0.0000060234,"c":0.0000064454,"v":60434001.4149160013,"t":1721401200}
+{"o":0.0000064454,"h":0.000007047,"l":0.000005797,"c":0.0000067013,"v":51162635.1723849922,"t":1721404800}
+{"o":0.0000067013,"h":0.0000067211,"l":0.0000062716,"c":0.0000065,"v":21427008.9831689857,"t":1721408400}
+{"o":0.0000065,"h":0.0000078261,"l":0.0000063823,"c":0.0000076415,"v":25498552.5478029959,"t":1721412000}
+{"o":0.0000076415,"h":0.0000095416,"l":0.0000069033,"c":0.000007136,"v":62782258.2238040045,"t":1721415600}
+{"o":0.000007136,"h":0.0000075087,"l":0.0000067413,"c":0.0000069757,"v":24341823.9387219884,"t":1721419200}
+{"o":0.0000069757,"h":0.0000071243,"l":0.0000065705,"c":0.0000066648,"v":15480337.4157589991,"t":1721422800}
+{"o":0.0000066648,"h":0.0000069428,"l":0.0000065153,"c":0.0000068267,"v":11359330.1012700088,"t":1721426400}
+{"o":0.0000068267,"h":0.0000072404,"l":0.000006739,"c":0.0000071829,"v":11232339.2152110096,"t":1721430000}
+{"o":0.0000071829,"h":0.0000073379,"l":0.0000064797,"c":0.0000065734,"v":15774033.4736110028,"t":1721433600}
+{"o":0.0000065734,"h":0.0000066913,"l":0.0000054273,"c":0.0000057339,"v":58360841.7898639962,"t":1721437200}
+{"o":0.0000057339,"h":0.0000062309,"l":0.0000052968,"c":0.0000061896,"v":49619519.2501660213,"t":1721440800}
+{"o":0.0000061896,"h":0.0000070485,"l":0.0000057599,"c":0.0000063983,"v":42539347.8701090813,"t":1721444400}
+{"o":0.0000063983,"h":0.0000066324,"l":0.0000052211,"c":0.0000057832,"v":58421266.8414781094,"t":1721448000}
+{"o":0.0000057832,"h":0.0000058747,"l":0.0000056755,"c":0.0000057539,"v":9574719.2173270043,"t":1721451600}
+{"o":0.0000057539,"h":0.0000119682,"l":0.0000042866,"c":0.0000056946,"v":13128156.6295290012,"t":1721455200}
+{"o":0.0000056946,"h":0.0000084729,"l":0.0000036729,"c":0.0000062181,"v":171189700.4576569796,"t":1721458800}
+{"o":0.0000062181,"h":0.0000062874,"l":0.0000058973,"c":0.0000060736,"v":10108256.3615100011,"t":1721462400}
+{"o":0.0000060736,"h":0.0000065448,"l":0.0000059105,"c":0.0000060177,"v":22993076.0248730108,"t":1721466000}
+{"o":0.0000060177,"h":0.0000061383,"l":0.0000056692,"c":0.0000058899,"v":16266465.4405729938,"t":1721469600}
+{"o":0.0000058899,"h":0.0000062027,"l":0.0000057849,"c":0.0000058632,"v":14121392.7373250071,"t":1721473200}
+{"o":0.0000058632,"h":0.0000059475,"l":0.0000055303,"c":0.0000057844,"v":13841460.2733539995,"t":1721476800}
+{"o":0.0000057844,"h":0.0000058421,"l":0.0000053222,"c":0.0000056014,"v":16243491.4862310011,"t":1721480400}
+{"o":0.0000056014,"h":0.0000058075,"l":0.0000052699,"c":0.0000053732,"v":24282197.5729190148,"t":1721484000}
+{"o":0.0000053732,"h":0.0000055824,"l":0.0000046168,"c":0.0000051077,"v":62022031.4561210349,"t":1721487600}
+{"o":0.0000051077,"h":0.0000054837,"l":0.000004884,"c":0.0000052089,"v":35429519.9838169888,"t":1721491200}
+{"o":0.0000052089,"h":0.0000055748,"l":0.0000050033,"c":0.0000052071,"v":22748737.8226580098,"t":1721494800}
+{"o":0.0000052071,"h":0.0000052771,"l":0.0000048546,"c":0.0000049695,"v":25361842.7408200055,"t":1721498400}
+{"o":0.0000049695,"h":0.0000050095,"l":0.0000043829,"c":0.0000048719,"v":40392159.501880005,"t":1721502000}
+{"o":0.0000048719,"h":0.0000052755,"l":0.0000045589,"c":0.0000046545,"v":26062595.70587698,"t":1721505600}
+{"o":0.0000046545,"h":0.0000048863,"l":0.0000043633,"c":0.0000048124,"v":28741332.1546090096,"t":1721509200}
+{"o":0.0000048124,"h":0.0000053166,"l":0.0000039973,"c":0.0000048967,"v":129136199.8674851656,"t":1721512800}
+{"o":0.0000048967,"h":0.0000049006,"l":0.0000044542,"c":0.0000045887,"v":17914052.5640669987,"t":1721516400}
+{"o":0.0000045887,"h":0.0000047798,"l":0.0000043944,"c":0.0000045448,"v":24049355.7641810067,"t":1721520000}
+{"o":0.0000045448,"h":0.0000048274,"l":0.0000043758,"c":0.0000045199,"v":22699602.0783440098,"t":1721523600}
+{"o":0.0000045199,"h":0.0000046742,"l":0.000004455,"c":0.0000045605,"v":8111501.655890001,"t":1721527200}
+{"o":0.0000045605,"h":0.0000054224,"l":0.000004545,"c":0.0000053113,"v":35762707.4885059595,"t":1721530800}
+{"o":0.0000053113,"h":0.0000056064,"l":0.0000050076,"c":0.0000052611,"v":41660947.8570329547,"t":1721534400}
+{"o":0.0000052611,"h":0.0000064328,"l":0.0000050774,"c":0.0000061644,"v":51500494.509714976,"t":1721538000}
+{"o":0.0000061644,"h":0.0000063736,"l":0.0000056491,"c":0.0000061568,"v":32162158.5432870053,"t":1721541600}
+{"o":0.0000061568,"h":0.0000063534,"l":0.0000053761,"c":0.0000057145,"v":30958756.4323519841,"t":1721545200}
+{"o":0.0000057145,"h":0.0000058281,"l":0.0000050213,"c":0.000005324,"v":27294705.4469790012,"t":1721548800}
+{"o":0.000005324,"h":0.0000056267,"l":0.000004981,"c":0.0000055526,"v":16834385.252952002,"t":1721552400}
+{"o":0.0000055526,"h":0.0000056172,"l":0.0000053314,"c":0.0000053676,"v":6616215.5947960028,"t":1721556000}
+{"o":0.0000053676,"h":0.00000544,"l":0.000005102,"c":0.0000051578,"v":11250850.3236179985,"t":1721559600}
+{"o":0.0000051578,"h":0.0000056172,"l":0.0000028958,"c":0.0000052233,"v":8748916.6983579956,"t":1721563200}
+{"o":0.0000052233,"h":0.0000053109,"l":0.0000051229,"c":0.0000052585,"v":4665101.2988630012,"t":1721566800}
+{"o":0.0000052585,"h":0.0000059176,"l":0.0000051143,"c":0.00000571,"v":23339938.0567240156,"t":1721570400}
+{"o":0.00000571,"h":0.0000069179,"l":0.0000055046,"c":0.0000063734,"v":49096941.8481820002,"t":1721574000}
+{"o":0.0000063734,"h":0.0000065388,"l":0.0000056032,"c":0.0000062492,"v":40984322.9815460071,"t":1721577600}
+{"o":0.0000062492,"h":0.0000064314,"l":0.0000054254,"c":0.000005626,"v":26196203.6462489925,"t":1721581200}
+{"o":0.000005626,"h":0.0000061027,"l":0.00000509,"c":0.0000053886,"v":54642984.093701981,"t":1721584800}
+{"o":0.0000053886,"h":0.0000058621,"l":0.0000052453,"c":0.0000057184,"v":29052747.3089859933,"t":1721588400}
+{"o":0.0000057184,"h":0.0000057685,"l":0.0000053239,"c":0.000005548,"v":18406092.0150849968,"t":1721592000}
+{"o":0.000005548,"h":0.0000061498,"l":0.0000054697,"c":0.0000057061,"v":27362461.9222920053,"t":1721595600}
+{"o":0.0000057061,"h":0.0000060183,"l":0.0000055664,"c":0.0000056728,"v":10775642.9135989975,"t":1721599200}
+{"o":0.0000056728,"h":0.0000058335,"l":0.0000055086,"c":0.0000055898,"v":9092969.8578430023,"t":1721602800}
+{"o":0.0000055898,"h":0.0000057244,"l":0.0000052934,"c":0.0000054011,"v":16252211.8702470008,"t":1721606400}
+{"o":0.0000054011,"h":0.0000055487,"l":0.0000051524,"c":0.0000052692,"v":7398990.2368309982,"t":1721610000}
+{"o":0.0000052692,"h":0.0000054138,"l":0.0000051862,"c":0.0000053563,"v":4970556.8102670014,"t":1721613600}
+{"o":0.0000053563,"h":0.0000054802,"l":0.0000051106,"c":0.0000051734,"v":9898660.5499700028,"t":1721617200}
+{"o":0.0000051734,"h":0.0000054572,"l":0.0000050086,"c":0.000005437,"v":13472755.3184510004,"t":1721620800}
+{"o":0.000005437,"h":0.0000055382,"l":0.0000053017,"c":0.00000539,"v":4100320.2869489989,"t":1721624400}
+{"o":0.00000539,"h":0.0000054675,"l":0.0000049352,"c":0.0000052955,"v":26299792.4487549961,"t":1721628000}
+{"o":0.0000052955,"h":0.0000053495,"l":0.0000048346,"c":0.0000049033,"v":19623844.8934080191,"t":1721631600}
+{"o":0.0000049033,"h":0.0000049696,"l":0.0000041452,"c":0.000004421,"v":41740382.6634180024,"t":1721635200}
+{"o":0.000004421,"h":0.000004836,"l":0.0000042004,"c":0.0000047115,"v":49224316.9484050125,"t":1721638800}
+{"o":0.0000047115,"h":0.000004895,"l":0.0000046497,"c":0.000004706,"v":11488187.4905349985,"t":1721642400}
+{"o":0.000004706,"h":0.0000047221,"l":0.0000043395,"c":0.0000044628,"v":19170009.841428984,"t":1721646000}
+{"o":0.0000044628,"h":0.0000049398,"l":0.0000034615,"c":0.0000048456,"v":33183977.8003199883,"t":1721649600}
+{"o":0.0000048456,"h":0.0000049905,"l":0.0000040967,"c":0.0000043969,"v":42436516.0192729533,"t":1721653200}
+{"o":0.0000043969,"h":0.0000048547,"l":0.0000042621,"c":0.0000047003,"v":28714475.796269998,"t":1721656800}
+{"o":0.0000047003,"h":0.0000047281,"l":0.0000037185,"c":0.0000039062,"v":61768184.0328649729,"t":1721660400}
+{"o":0.0000039062,"h":0.0000039548,"l":0.0000035612,"c":0.0000036992,"v":58747852.9751750231,"t":1721664000}
+{"o":0.0000036992,"h":0.0000043809,"l":0.0000022806,"c":0.0000042836,"v":38762635.1118580252,"t":1721667600}
+{"o":0.0000042836,"h":0.0000043546,"l":0.0000039023,"c":0.000004312,"v":49582165.0114390329,"t":1721671200}
+{"o":0.000004312,"h":0.0000043255,"l":0.0000037267,"c":0.0000039119,"v":36729959.6024319828,"t":1721674800}
+{"o":0.0000039119,"h":0.0000042155,"l":0.0000038262,"c":0.0000039877,"v":18539758.6067079976,"t":1721678400}
+{"o":0.0000039877,"h":0.0000044146,"l":0.0000039219,"c":0.0000043517,"v":22060421.8330289871,"t":1721682000}
+{"o":0.0000043517,"h":0.000004406,"l":0.0000040121,"c":0.0000040498,"v":11117479.2780730054,"t":1721685600}
+{"o":0.0000040498,"h":0.000004162,"l":0.0000039273,"c":0.0000040056,"v":13522543.2290830053,"t":1721689200}
+{"o":0.0000040056,"h":0.0000042707,"l":0.0000039438,"c":0.0000041543,"v":36327726.3252180144,"t":1721692800}
+{"o":0.0000041543,"h":0.0000041962,"l":0.0000037397,"c":0.0000038651,"v":20865461.9354159944,"t":1721696400}
+{"o":0.0000038651,"h":0.0000039134,"l":0.000003736,"c":0.0000038197,"v":6848105.4217059994,"t":1721700000}
+{"o":0.0000038197,"h":0.0000038323,"l":0.0000034699,"c":0.0000035226,"v":15926995.2564259898,"t":1721703600}
+{"o":0.0000035226,"h":0.0000037758,"l":0.0000021126,"c":0.00000364,"v":17942337.6055000052,"t":1721707200}
+{"o":0.00000364,"h":0.0000037311,"l":0.0000030692,"c":0.0000032732,"v":45728122.0795820057,"t":1721710800}
+{"o":0.0000032732,"h":0.0000034088,"l":0.0000031529,"c":0.0000033795,"v":25621182.5833229981,"t":1721714400}
+{"o":0.0000033795,"h":0.0000037667,"l":0.0000033557,"c":0.0000036906,"v":22227402.31265001,"t":1721718000}
+{"o":0.0000036906,"h":0.0000037088,"l":0.0000035162,"c":0.0000035797,"v":14059919.4770020004,"t":1721721600}
+{"o":0.0000035797,"h":0.0000042286,"l":0.0000035432,"c":0.0000041701,"v":21815759.149200011,"t":1721725200}
+{"o":0.0000041701,"h":0.0000041832,"l":0.0000038685,"c":0.000003907,"v":11639259.4304399993,"t":1721728800}
+{"o":0.000003907,"h":0.0000039892,"l":0.0000037113,"c":0.0000037473,"v":6739976.6543679982,"t":1721732400}
+{"o":0.0000037473,"h":0.0000038071,"l":0.0000034474,"c":0.0000035132,"v":17835571.6939850003,"t":1721736000}
+{"o":0.0000035132,"h":0.0000036337,"l":0.00000341,"c":0.0000035348,"v":9271617.8730540033,"t":1721739600}
+{"o":0.0000035348,"h":0.0000035685,"l":0.0000024668,"c":0.0000028086,"v":96802513.937943086,"t":1721743200}
+{"o":0.0000028086,"h":0.0000032659,"l":0.0000027546,"c":0.000003026,"v":71379914.3331879824,"t":1721746800}
+{"o":0.000003026,"h":0.0000031383,"l":0.0000028561,"c":0.0000029453,"v":14944727.132545989,"t":1721750400}
+{"o":0.0000029453,"h":0.0000032823,"l":0.0000028696,"c":0.0000032127,"v":18801187.0586970113,"t":1721754000}
+{"o":0.0000032127,"h":0.0000032378,"l":0.0000025195,"c":0.0000026526,"v":67490917.9923070222,"t":1721757600}
+{"o":0.0000026526,"h":0.000002831,"l":0.0000025512,"c":0.0000027705,"v":46417388.9838899896,"t":1721761200}
+{"o":0.0000027705,"h":0.0000028903,"l":0.000002702,"c":0.000002796,"v":33756202.4808249772,"t":1721764800}
+{"o":0.000002796,"h":0.000002907,"l":0.0000026957,"c":0.0000027431,"v":23797271.1438550055,"t":1721768400}
+{"o":0.0000027431,"h":0.0000028616,"l":0.0000027325,"c":0.0000028336,"v":14244719.269755004,"t":1721772000}
+{"o":0.0000028336,"h":0.0000029015,"l":0.0000026956,"c":0.0000027351,"v":14361800.7517580055,"t":1721775600}
+{"o":0.0000027351,"h":0.0000030292,"l":0.0000027143,"c":0.0000030113,"v":26244299.6232640147,"t":1721779200}
+{"o":0.0000030113,"h":0.0000032439,"l":0.0000029726,"c":0.0000031057,"v":21089303.1606469899,"t":1721782800}
+{"o":0.0000031057,"h":0.0000031369,"l":0.0000030163,"c":0.0000030666,"v":4417083.8599270005,"t":1721786400}
+{"o":0.0000030666,"h":0.0000035883,"l":0.0000030457,"c":0.0000032645,"v":30808990.2096879706,"t":1721790000}
+{"o":0.0000032645,"h":0.0000034119,"l":0.0000032154,"c":0.0000033815,"v":6449596.1385089997,"t":1721793600}
+{"o":0.0000033815,"h":0.0000034125,"l":0.0000027309,"c":0.0000028952,"v":37237480.6527779996,"t":1721797200}
+{"o":0.0000028952,"h":0.0000031594,"l":0.0000028771,"c":0.0000029381,"v":19849387.1693119965,"t":1721800800}
+{"o":0.0000029381,"h":0.000002963,"l":0.0000028384,"c":0.0000028552,"v":5536065.9355470017,"t":1721804400}
+{"o":0.0000028552,"h":0.0000030877,"l":0.0000027571,"c":0.0000030353,"v":17720935.710502997,"t":1721808000}
+{"o":0.0000030353,"h":0.0000030484,"l":0.000002899,"c":0.0000029115,"v":4342155.1070559993,"t":1721811600}
+{"o":0.0000029115,"h":0.0000029942,"l":0.0000028563,"c":0.0000029355,"v":9288097.6663380023,"t":1721815200}
+{"o":0.0000029355,"h":0.000002988,"l":0.0000028343,"c":0.0000028652,"v":9219354.0123570021,"t":1721818800}
+{"o":0.0000028652,"h":0.0000029121,"l":0.0000027797,"c":0.0000029001,"v":8669682.0437110011,"t":1721822400}
+{"o":0.0000029001,"h":0.0000031239,"l":0.0000028591,"c":0.0000029901,"v":18271785.571593985,"t":1721826000}
+{"o":0.0000029901,"h":0.0000030182,"l":0.000002646,"c":0.0000026803,"v":40666160.8600730002,"t":1721829600}
+{"o":0.0000026803,"h":0.0000027985,"l":0.000002648,"c":0.0000027899,"v":13497928.2225889936,"t":1721833200}
+{"o":0.0000027899,"h":0.0000029434,"l":0.0000027125,"c":0.0000028004,"v":13813696.4988989979,"t":1721836800}
+{"o":0.0000028004,"h":0.0000028677,"l":0.0000025885,"c":0.0000026169,"v":18613943.9891000055,"t":1721840400}
+{"o":0.0000026169,"h":0.0000028552,"l":0.0000026151,"c":0.0000027775,"v":12462700.5457720049,"t":1721844000}
+{"o":0.0000027775,"h":0.00000288,"l":0.000002737,"c":0.0000028093,"v":8328501.9759699991,"t":1721847600}
+{"o":0.0000028093,"h":0.0000029163,"l":0.0000027295,"c":0.0000027747,"v":14911495.1945679989,"t":1721851200}
+{"o":0.0000027747,"h":0.0000028443,"l":0.0000025182,"c":0.0000027402,"v":32445592.2120519727,"t":1721854800}
+{"o":0.0000027402,"h":0.0000028436,"l":0.0000026776,"c":0.0000027102,"v":16793142.8462639935,"t":1721858400}
+{"o":0.0000027102,"h":0.0000027653,"l":0.0000026693,"c":0.0000027143,"v":3134754.6609719992,"t":1721862000}
+{"o":0.0000027143,"h":0.0000027312,"l":0.0000025587,"c":0.0000025868,"v":18384845.4813599959,"t":1721865600}
+{"o":0.0000025868,"h":0.0000026857,"l":0.0000025288,"c":0.0000026226,"v":3906200.4811450006,"t":1721869200}
+{"o":0.0000026226,"h":0.000002751,"l":0.0000025205,"c":0.000002639,"v":10770962.7260699999,"t":1721872800}
+{"o":0.000002639,"h":0.0000029038,"l":0.0000025566,"c":0.0000025981,"v":27847015.5214949995,"t":1721876400}
+{"o":0.0000025981,"h":0.0000033295,"l":0.0000025526,"c":0.0000027582,"v":52925192.9286679924,"t":1721880000}
+{"o":0.0000027582,"h":0.000002971,"l":0.000002712,"c":0.0000028702,"v":28672822.6281720214,"t":1721883600}
+{"o":0.0000028702,"h":0.0000029141,"l":0.0000027271,"c":0.0000027619,"v":9854984.0864669997,"t":1721887200}
+{"o":0.0000027619,"h":0.0000028186,"l":0.0000026583,"c":0.0000027125,"v":9303848.8324950002,"t":1721890800}
+{"o":0.0000027125,"h":0.0000027429,"l":0.0000026047,"c":0.0000027064,"v":8885833.2310250029,"t":1721894400}
+{"o":0.0000027064,"h":0.0000027263,"l":0.0000025176,"c":0.0000025942,"v":10026194.2255329974,"t":1721898000}
+{"o":0.0000025942,"h":0.0000026543,"l":0.0000024523,"c":0.0000025852,"v":30484747.1818350106,"t":1721901600}
+{"o":0.0000025852,"h":0.0000026517,"l":0.0000025478,"c":0.0000025556,"v":4575887.1316170003,"t":1721905200}
+{"o":0.0000025556,"h":0.0000025934,"l":0.0000024269,"c":0.0000024788,"v":8244630.431241001,"t":1721908800}
+{"o":0.0000024788,"h":0.0000025888,"l":0.0000024317,"c":0.0000024881,"v":7616784.6717330031,"t":1721912400}
+{"o":0.0000024881,"h":0.000002572,"l":0.0000024394,"c":0.0000024683,"v":8723993.1557860002,"t":1721916000}
+{"o":0.0000024683,"h":0.0000025252,"l":0.0000023792,"c":0.0000024451,"v":8279802.3260000004,"t":1721919600}
+{"o":0.0000024451,"h":0.0000025383,"l":0.0000023771,"c":0.0000024098,"v":11755305.4014909975,"t":1721923200}
+{"o":0.0000024098,"h":0.0000024609,"l":0.0000023204,"c":0.0000024515,"v":22411415.397273995,"t":1721926800}
+{"o":0.0000024515,"h":0.0000024986,"l":0.0000022887,"c":0.000002393,"v":14658267.3707359973,"t":1721930400}
+{"o":0.000002393,"h":0.0000025544,"l":0.0000023655,"c":0.0000023988,"v":15964179.3762079999,"t":1721934000}
+{"o":0.0000023988,"h":0.0000024673,"l":0.0000023291,"c":0.0000023952,"v":2266411.4280879996,"t":1721937600}
+{"o":0.0000023952,"h":0.0000024418,"l":0.0000023659,"c":0.0000024106,"v":2419802.7470719996,"t":1721941200}
+{"o":0.0000024106,"h":0.0000024507,"l":0.0000023753,"c":0.0000024056,"v":5661009.3205620004,"t":1721944800}
+{"o":0.0000024056,"h":0.0000025892,"l":0.0000023972,"c":0.0000025271,"v":13242349.7371369991,"t":1721948400}
+{"o":0.0000025271,"h":0.0000025408,"l":0.0000024167,"c":0.0000024483,"v":6319469.8913990008,"t":1721952000}
+{"o":0.0000024483,"h":0.0000031162,"l":0.0000024298,"c":0.0000025401,"v":44315599.451188989,"t":1721955600}
+{"o":0.0000025401,"h":0.0000026018,"l":0.0000025111,"c":0.0000025551,"v":4607056.111742001,"t":1721959200}
+{"o":0.0000025551,"h":0.0000026702,"l":0.0000025238,"c":0.0000025477,"v":14548945.160792999,"t":1721962800}
+{"o":0.0000025477,"h":0.0000026386,"l":0.0000025242,"c":0.0000025445,"v":6553826.7421119995,"t":1721966400}
+{"o":0.0000025445,"h":0.0000028581,"l":0.0000025285,"c":0.0000027983,"v":23942539.6199379973,"t":1721970000}
+{"o":0.0000027983,"h":0.0000028024,"l":0.0000026519,"c":0.0000027137,"v":8425639.0326480009,"t":1721973600}
+{"o":0.0000027137,"h":0.0000029734,"l":0.0000026951,"c":0.0000029016,"v":25818051.1984889954,"t":1721977200}
+{"o":0.0000029016,"h":0.000002938,"l":0.0000027952,"c":0.0000028021,"v":11149993.9197720028,"t":1721980800}
+{"o":0.0000028021,"h":0.0000028021,"l":0.0000026078,"c":0.0000027068,"v":18710118.0467809886,"t":1721984400}
+{"o":0.0000027068,"h":0.0000027316,"l":0.0000025877,"c":0.0000026127,"v":8899883.0680750012,"t":1721988000}
+{"o":0.0000026127,"h":0.000002724,"l":0.0000025888,"c":0.000002684,"v":12035394.7565160021,"t":1721991600}
+{"o":0.000002684,"h":0.0000026975,"l":0.0000025804,"c":0.0000026131,"v":5707240.582506001,"t":1721995200}
+{"o":0.0000026131,"h":0.0000026234,"l":0.0000023785,"c":0.0000024701,"v":23850496.3049239889,"t":1721998800}
+{"o":0.0000024701,"h":0.0000025392,"l":0.0000024262,"c":0.000002468,"v":2012751.114536,"t":1722002400}
+{"o":0.000002468,"h":0.000002491,"l":0.0000023782,"c":0.0000024032,"v":9292964.6156660002,"t":1722006000}
+{"o":0.0000024032,"h":0.0000024586,"l":0.0000023961,"c":0.0000024525,"v":1702118.1401430003,"t":1722009600}
+{"o":0.0000024525,"h":0.0000025398,"l":0.0000024144,"c":0.0000025245,"v":6165098.6229410004,"t":1722013200}
+{"o":0.0000025245,"h":0.0000025292,"l":0.0000022999,"c":0.0000023966,"v":20679958.7054500021,"t":1722016800}
+{"o":0.0000023966,"h":0.0000024583,"l":0.0000022365,"c":0.0000023088,"v":14114539.6458000001,"t":1722020400}
+{"o":0.0000023088,"h":0.000002533,"l":0.0000023077,"c":0.0000024007,"v":17331714.1428719945,"t":1722024000}
+{"o":0.0000024007,"h":0.0000024254,"l":0.0000023483,"c":0.0000023988,"v":7697353.8791269986,"t":1722027600}
+{"o":0.0000023988,"h":0.0000024114,"l":0.0000022433,"c":0.0000022775,"v":13675403.5763179995,"t":1722031200}
+{"o":0.0000022775,"h":0.0000023585,"l":0.000002272,"c":0.0000023262,"v":11223608.7309289984,"t":1722034800}
+{"o":0.0000023262,"h":0.0000023427,"l":0.0000022093,"c":0.0000022509,"v":9660805.1880880017,"t":1722038400}
+{"o":0.0000022509,"h":0.0000023155,"l":0.0000022504,"c":0.0000023136,"v":2293171.7706749993,"t":1722042000}
+{"o":0.0000023136,"h":0.0000023188,"l":0.0000022598,"c":0.0000022654,"v":972925.1318970001,"t":1722045600}
+{"o":0.0000022654,"h":0.0000025173,"l":0.0000022534,"c":0.0000025133,"v":10571394.4062150009,"t":1722049200}
+{"o":0.0000025133,"h":0.0000027084,"l":0.0000023839,"c":0.0000025788,"v":35678855.9364770055,"t":1722052800}
+{"o":0.0000025788,"h":0.0000031549,"l":0.000002564,"c":0.0000029239,"v":63023015.7885330617,"t":1722056400}
+{"o":0.0000029239,"h":0.000003216,"l":0.0000028913,"c":0.0000030304,"v":49201818.8373550028,"t":1722060000}
+{"o":0.0000030304,"h":0.0000030582,"l":0.0000027924,"c":0.0000028688,"v":24127708.0517809987,"t":1722063600}
+{"o":0.0000028688,"h":0.0000029612,"l":0.0000028284,"c":0.0000028578,"v":10400704.7698429991,"t":1722067200}
+{"o":0.0000028578,"h":0.0000028971,"l":0.0000027909,"c":0.0000028947,"v":2044161.8513789999,"t":1722070800}
+{"o":0.0000028947,"h":0.0000030732,"l":0.0000028924,"c":0.0000030699,"v":6827207.944687997,"t":1722074400}
+{"o":0.0000030699,"h":0.0000034871,"l":0.0000030678,"c":0.0000033783,"v":41971689.3121379837,"t":1722078000}
+{"o":0.0000033783,"h":0.0000036295,"l":0.0000033315,"c":0.0000035072,"v":36247217.7801129818,"t":1722081600}
+{"o":0.0000035072,"h":0.0000035181,"l":0.0000028088,"c":0.0000028991,"v":37412079.1435049772,"t":1722085200}
+{"o":0.0000028991,"h":0.0000030709,"l":0.0000026591,"c":0.0000028168,"v":45135296.3937809914,"t":1722088800}
+{"o":0.0000028168,"h":0.0000029856,"l":0.0000027943,"c":0.0000029458,"v":9674125.6037100051,"t":1722092400}
+{"o":0.0000029458,"h":0.0000029729,"l":0.0000025436,"c":0.0000025642,"v":25538757.5432959907,"t":1722096000}
+{"o":0.0000025642,"h":0.0000026893,"l":0.000002497,"c":0.0000025377,"v":24114303.7171299942,"t":1722099600}
+{"o":0.0000025377,"h":0.0000026392,"l":0.0000025092,"c":0.0000026054,"v":6604907.0520309983,"t":1722103200}
+{"o":0.0000026054,"h":0.0000026936,"l":0.0000024672,"c":0.0000026632,"v":14788424.0508299991,"t":1722106800}
+{"o":0.0000026632,"h":0.0000028284,"l":0.0000025027,"c":0.0000025923,"v":20203607.9080180004,"t":1722110400}
+{"o":0.0000025923,"h":0.000002655,"l":0.0000025069,"c":0.0000025394,"v":6635679.4419029988,"t":1722114000}
+{"o":0.0000025394,"h":0.0000025491,"l":0.0000023298,"c":0.0000024057,"v":16987370.3627450056,"t":1722117600}
+{"o":0.0000024057,"h":0.0000024695,"l":0.0000020455,"c":0.0000021632,"v":61950896.1088000536,"t":1722121200}
+{"o":0.0000021632,"h":0.0000022339,"l":0.0000019868,"c":0.0000020431,"v":34074457.2366660163,"t":1722124800}
+{"o":0.0000020431,"h":0.0000021054,"l":0.0000020241,"c":0.0000020819,"v":6942387.9344159989,"t":1722128400}
+{"o":0.0000020819,"h":0.0000021101,"l":0.0000019948,"c":0.0000020141,"v":8116575.8375609992,"t":1722132000}
+{"o":0.0000020141,"h":0.000002027,"l":0.0000018638,"c":0.0000019393,"v":19097432.835296005,"t":1722135600}
+{"o":0.0000019393,"h":0.0000020536,"l":0.0000019341,"c":0.0000019861,"v":10349401.3827529997,"t":1722139200}
+{"o":0.0000019861,"h":0.0000020542,"l":0.0000019242,"c":0.0000019275,"v":9502153.9228110034,"t":1722142800}
+{"o":0.0000019275,"h":0.0000024424,"l":0.0000018999,"c":0.0000020201,"v":59871468.4069360197,"t":1722146400}
+{"o":0.0000020201,"h":0.0000021671,"l":0.0000019999,"c":0.000002034,"v":13518895.0387389977,"t":1722150000}
+{"o":0.000002034,"h":0.0000020717,"l":0.0000018837,"c":0.0000018913,"v":15032194.9397969972,"t":1722153600}
+{"o":0.0000018913,"h":0.0000019368,"l":0.0000018804,"c":0.0000019352,"v":3248148.4278320004,"t":1722157200}
+{"o":0.0000019352,"h":0.0000019493,"l":0.0000019075,"c":0.0000019226,"v":3334179.1193980002,"t":1722160800}
+{"o":0.0000019226,"h":0.0000020347,"l":0.0000018836,"c":0.0000019775,"v":18002769.2791589983,"t":1722164400}
+{"o":0.0000019775,"h":0.0000021102,"l":0.0000019655,"c":0.000002011,"v":21451178.2856759988,"t":1722168000}
+{"o":0.000002011,"h":0.0000021282,"l":0.0000019705,"c":0.0000020854,"v":20551014.036679998,"t":1722171600}
+{"o":0.0000020854,"h":0.0000021107,"l":0.0000020385,"c":0.0000020592,"v":3226946.5583920004,"t":1722175200}
+{"o":0.0000020592,"h":0.0000020701,"l":0.000001912,"c":0.0000019235,"v":8072705.6620889977,"t":1722178800}
+{"o":0.0000019235,"h":0.0000019762,"l":0.0000018995,"c":0.0000019291,"v":9686503.6554689985,"t":1722182400}
+{"o":0.0000019291,"h":0.0000019492,"l":0.0000017345,"c":0.0000017789,"v":26248590.9043539912,"t":1722186000}
+{"o":0.0000017789,"h":0.0000018726,"l":0.0000017494,"c":0.0000018361,"v":9625506.6327249967,"t":1722189600}
+{"o":0.0000018361,"h":0.0000018719,"l":0.0000018057,"c":0.0000018663,"v":4199766.8262210013,"t":1722193200}
+{"o":0.0000018663,"h":0.0000018936,"l":0.0000018472,"c":0.0000018517,"v":2993329.675081999,"t":1722196800}
+{"o":0.0000018517,"h":0.0000018672,"l":0.0000018148,"c":0.0000018229,"v":2970941.1655270001,"t":1722200400}
+{"o":0.0000018229,"h":0.000001845,"l":0.0000017971,"c":0.0000018287,"v":3095877.3351119999,"t":1722204000}
+{"o":0.0000018287,"h":0.0000018702,"l":0.0000017991,"c":0.0000018513,"v":3933111.1966490005,"t":1722207600}
+{"o":0.0000018513,"h":0.0000019227,"l":0.0000018063,"c":0.0000018234,"v":6794561.3330730004,"t":1722211200}
+{"o":0.0000018234,"h":0.0000018314,"l":0.0000017296,"c":0.0000017491,"v":5557889.2699410003,"t":1722214800}
+{"o":0.0000017491,"h":0.0000018114,"l":0.0000015448,"c":0.0000015474,"v":28211162.9588490091,"t":1722218400}
+{"o":0.0000015474,"h":0.0000016138,"l":0.0000014746,"c":0.0000015952,"v":20259234.3422749937,"t":1722222000}
+{"o":0.0000015952,"h":0.0000016214,"l":0.0000015756,"c":0.0000016076,"v":7364653.9115869999,"t":1722225600}
+{"o":0.0000016076,"h":0.0000017051,"l":0.0000016046,"c":0.000001652,"v":11332412.889560001,"t":1722229200}
+{"o":0.000001652,"h":0.0000016607,"l":0.0000015948,"c":0.0000016142,"v":3636775.9262909996,"t":1722232800}
+{"o":0.0000016142,"h":0.0000016275,"l":0.0000015866,"c":0.000001615,"v":3422876.1480870005,"t":1722236400}
+{"o":0.000001615,"h":0.0000016234,"l":0.0000015348,"c":0.0000015522,"v":9987142.1794709992,"t":1722240000}
+{"o":0.0000015522,"h":0.0000016143,"l":0.0000015309,"c":0.0000015846,"v":9344795.8801100012,"t":1722243600}
+{"o":0.0000015846,"h":0.0000015956,"l":0.0000015573,"c":0.0000015681,"v":2830036.2754830006,"t":1722247200}
+{"o":0.0000015681,"h":0.0000016019,"l":0.0000015363,"c":0.0000015968,"v":7087878.4878449999,"t":1722250800}
+{"o":0.0000015968,"h":0.0000016402,"l":0.0000015691,"c":0.0000015994,"v":7785990.345664002,"t":1722254400}
+{"o":0.0000015994,"h":0.0000016173,"l":0.0000015192,"c":0.0000015358,"v":5182428.7081530001,"t":1722258000}
+{"o":0.0000015358,"h":0.0000015679,"l":0.000001487,"c":0.0000015388,"v":5955578.4368690001,"t":1722261600}
+{"o":0.0000015388,"h":0.0000015554,"l":0.0000014561,"c":0.0000014656,"v":7861912.6337730009,"t":1722265200}
+{"o":0.0000014656,"h":0.0000016623,"l":0.0000014521,"c":0.0000016215,"v":18182875.6863010041,"t":1722268800}
+{"o":0.0000016215,"h":0.0000018996,"l":0.0000015941,"c":0.0000016695,"v":35311748.2365580052,"t":1722272400}
+{"o":0.0000016695,"h":0.0000016871,"l":0.0000015389,"c":0.0000015617,"v":15343516.7883429993,"t":1722276000}
+{"o":0.0000015617,"h":0.0000015671,"l":0.0000014116,"c":0.0000014178,"v":33260843.3525010087,"t":1722279600}
+{"o":0.0000014178,"h":0.000001431,"l":0.0000013986,"c":0.0000014163,"v":1644360.8907639999,"t":1722283200}
+{"o":0.0000014163,"h":0.0000014389,"l":0.0000013897,"c":0.000001413,"v":3241571.5520629999,"t":1722286800}
+{"o":0.000001413,"h":0.0000014563,"l":0.0000013911,"c":0.0000014126,"v":6835032.149170001,"t":1722290400}
+{"o":0.0000014126,"h":0.0000014551,"l":0.0000014095,"c":0.000001441,"v":3324842.62317,"t":1722294000}
+{"o":0.000001441,"h":0.0000015398,"l":0.0000014287,"c":0.0000015154,"v":6980480.5159029998,"t":1722297600}
+{"o":0.0000015154,"h":0.0000015371,"l":0.0000014487,"c":0.0000014749,"v":2770204.7278940002,"t":1722301200}
+{"o":0.0000014749,"h":0.0000015011,"l":0.0000014383,"c":0.0000014487,"v":4904778.9349079998,"t":1722304800}
+{"o":0.0000014487,"h":0.0000014859,"l":0.0000014327,"c":0.000001469,"v":2038768.206275,"t":1722308400}
+{"o":0.000001469,"h":0.0000014719,"l":0.0000014454,"c":0.0000014457,"v":502548.857769,"t":1722312000}
+{"o":0.0000014457,"h":0.0000014871,"l":0.00000144,"c":0.0000014659,"v":3323333.1316860002,"t":1722315600}
+{"o":0.0000014659,"h":0.0000014677,"l":0.0000014302,"c":0.0000014359,"v":2410982.3219769998,"t":1722319200}
+{"o":0.0000014359,"h":0.0000014581,"l":0.0000014202,"c":0.0000014295,"v":2552512.4006519997,"t":1722322800}
+{"o":0.0000014295,"h":0.000001443,"l":0.0000013366,"c":0.0000013621,"v":9718107.1892140005,"t":1722326400}
+{"o":0.0000013621,"h":0.0000013836,"l":0.0000013547,"c":0.0000013774,"v":1053282.8795969998,"t":1722330000}
+{"o":0.0000013774,"h":0.0000013876,"l":0.0000013215,"c":0.0000013404,"v":6223752.7259769998,"t":1722333600}
+{"o":0.0000013404,"h":0.0000013459,"l":0.0000012605,"c":0.0000013113,"v":12938596.3835390005,"t":1722337200}
+{"o":0.0000013113,"h":0.0000013951,"l":0.0000013077,"c":0.0000013661,"v":10133904.2379609961,"t":1722340800}
+{"o":0.0000013661,"h":0.0000013817,"l":0.0000012961,"c":0.0000013206,"v":7319943.1875750013,"t":1722344400}
+{"o":0.0000013206,"h":0.0000013429,"l":0.0000012659,"c":0.0000012753,"v":6835324.0276629981,"t":1722348000}
+{"o":0.0000012753,"h":0.00000131,"l":0.0000012522,"c":0.0000012786,"v":6747778.1527059991,"t":1722351600}
+{"o":0.0000012786,"h":0.0000012869,"l":0.0000012614,"c":0.0000012803,"v":2488815.7126830001,"t":1722355200}
+{"o":0.0000012803,"h":0.0000012999,"l":0.0000012533,"c":0.000001277,"v":743850.680558,"t":1722358800}
+{"o":0.000001277,"h":0.0000012825,"l":0.0000012217,"c":0.0000012374,"v":8066704.9874099996,"t":1722362400}
+{"o":0.0000012374,"h":0.0000012563,"l":0.0000012245,"c":0.0000012337,"v":4669007.7627310008,"t":1722366000}
+{"o":0.0000012337,"h":0.0000013861,"l":0.0000011793,"c":0.0000013539,"v":21312571.7722510025,"t":1722369600}
+{"o":0.0000013539,"h":0.0000013663,"l":0.0000013478,"c":0.0000013567,"v":1669491.0621480001,"t":1722373200}
+{"o":0.0000013567,"h":0.0000013822,"l":0.0000013533,"c":0.0000013567,"v":4766182.6584989997,"t":1722376800}
+{"o":0.0000013567,"h":0.0000013625,"l":0.0000012799,"c":0.0000013294,"v":11365479.6092419997,"t":1722380400}
+{"o":0.0000013294,"h":0.0000013374,"l":0.0000012284,"c":0.0000012353,"v":11115220.5142089985,"t":1722384000}
+{"o":0.0000012353,"h":0.000001274,"l":0.0000012208,"c":0.0000012542,"v":5556963.9785329998,"t":1722387600}
+{"o":0.0000012542,"h":0.0000014434,"l":0.000001252,"c":0.0000013137,"v":33622392.3539489955,"t":1722391200}
+{"o":0.0000013137,"h":0.0000013286,"l":0.0000013055,"c":0.000001323,"v":717494.029172,"t":1722394800}
+{"o":0.000001323,"h":0.0000013441,"l":0.0000012881,"c":0.0000013113,"v":1106560.58907,"t":1722398400}
+{"o":0.0000013113,"h":0.0000013637,"l":0.0000012872,"c":0.0000013375,"v":4186815.2304819999,"t":1722402000}
+{"o":0.0000013375,"h":0.0000014014,"l":0.0000013233,"c":0.0000013399,"v":9028931.2835320011,"t":1722405600}
+{"o":0.0000013399,"h":0.0000013654,"l":0.0000013159,"c":0.0000013214,"v":6463370.5676880004,"t":1722409200}
+{"o":0.0000013214,"h":0.0000013881,"l":0.0000013142,"c":0.0000013612,"v":15141275.3024520017,"t":1722412800}
+{"o":0.0000013612,"h":0.0000013683,"l":0.0000013413,"c":0.0000013653,"v":2242367.9069150002,"t":1722416400}
+{"o":0.0000013653,"h":0.0000014297,"l":0.0000012662,"c":0.0000013061,"v":41795303.0049389824,"t":1722420000}
+{"o":0.0000013061,"h":0.0000013763,"l":0.0000012789,"c":0.0000012998,"v":25128472.907932993,"t":1722423600}
+{"o":0.0000012998,"h":0.0000014763,"l":0.0000012426,"c":0.0000012559,"v":54426113.8942619786,"t":1722427200}
+{"o":0.0000012559,"h":0.0000012839,"l":0.0000012323,"c":0.0000012705,"v":4787136.8823069995,"t":1722430800}
+{"o":0.0000012705,"h":0.0000016029,"l":0.0000011679,"c":0.0000012736,"v":103361549.6722170562,"t":1722434400}
+{"o":0.0000012736,"h":0.000001286,"l":0.0000012017,"c":0.0000012192,"v":8191762.9250730006,"t":1722438000}
+{"o":0.0000012192,"h":0.0000012708,"l":0.0000012059,"c":0.000001262,"v":6315017.713095,"t":1722441600}
+{"o":0.000001262,"h":0.0000012883,"l":0.000001241,"c":0.0000012604,"v":5820829.1954029994,"t":1722445200}
+{"o":0.0000012604,"h":0.0000012815,"l":0.0000012251,"c":0.0000012597,"v":5468812.4571560007,"t":1722448800}
+{"o":0.0000012597,"h":0.0000013081,"l":0.0000012004,"c":0.0000012335,"v":3809195.5598240001,"t":1722452400}
+{"o":0.0000012335,"h":0.000001258,"l":0.0000012185,"c":0.0000012478,"v":2930016.5394640001,"t":1722456000}
+{"o":0.0000012478,"h":0.0000012539,"l":0.0000012169,"c":0.0000012258,"v":1804963.9451300004,"t":1722459600}
+{"o":0.0000012258,"h":0.0000012456,"l":0.000001211,"c":0.0000012208,"v":1918444.3777440002,"t":1722463200}
+{"o":0.0000012208,"h":0.0000012328,"l":0.0000011826,"c":0.0000012006,"v":6064093.061120999,"t":1722466800}
+{"o":0.0000012006,"h":0.0000012141,"l":0.0000011885,"c":0.0000011974,"v":1054018.3260270003,"t":1722470400}
+{"o":0.0000011974,"h":0.0000012197,"l":0.0000011656,"c":0.0000011756,"v":4962556.4506720016,"t":1722474000}
+{"o":0.0000011756,"h":0.0000011894,"l":0.0000009886,"c":0.0000010781,"v":76431562.0368520021,"t":1722477600}
+{"o":0.0000010781,"h":0.0000010998,"l":0.0000010562,"c":0.0000010937,"v":6960276.2600830002,"t":1722481200}
+{"o":0.0000010937,"h":0.0000011109,"l":0.0000010665,"c":0.0000010827,"v":3718516.7841939996,"t":1722484800}
+{"o":0.0000010827,"h":0.000001108,"l":0.0000010642,"c":0.0000010883,"v":866966.408675,"t":1722488400}
+{"o":0.0000010883,"h":0.0000010927,"l":0.0000010472,"c":0.0000010559,"v":5698270.0884220013,"t":1722492000}
+{"o":0.0000010559,"h":0.0000011057,"l":0.0000010142,"c":0.0000010218,"v":21386945.5956180021,"t":1722495600}
+{"o":0.0000010218,"h":0.0000010339,"l":0.0000010095,"c":0.0000010125,"v":3265371.1948770005,"t":1722499200}
+{"o":0.0000010125,"h":0.0000010503,"l":0.0000010089,"c":0.0000010492,"v":5206378.1519290004,"t":1722502800}
+{"o":0.0000010492,"h":0.0000010506,"l":0.0000010336,"c":0.0000010387,"v":2476447.9760100003,"t":1722506400}
+{"o":0.0000010387,"h":0.000001096,"l":0.0000010125,"c":0.0000010177,"v":17086735.3673400022,"t":1722510000}
+{"o":0.0000010177,"h":0.0000010955,"l":0.0000009954,"c":0.0000010811,"v":18375553.7683200054,"t":1722513600}
+{"o":0.0000010811,"h":0.0000010941,"l":0.0000010596,"c":0.0000010703,"v":1075483.594726,"t":1722517200}
+{"o":0.0000010703,"h":0.0000011046,"l":0.0000010459,"c":0.0000010803,"v":491248.801955,"t":1722520800}
+{"o":0.0000010803,"h":0.0000011017,"l":0.0000010535,"c":0.0000010691,"v":819998.248165,"t":1722524400}
+{"o":0.0000010691,"h":0.0000010844,"l":0.000001062,"c":0.0000010662,"v":4062.073678,"t":1722528000}
+{"o":0.0000010662,"h":0.0000010952,"l":0.0000010654,"c":0.0000010725,"v":1955059.753057,"t":1722531600}
+{"o":0.0000010725,"h":0.0000011312,"l":0.000001072,"c":0.0000011088,"v":5144299.1777149998,"t":1722535200}
+{"o":0.0000011088,"h":0.0000011138,"l":0.0000010219,"c":0.0000010428,"v":13842399.5618810002,"t":1722538800}
+{"o":0.0000010428,"h":0.0000010758,"l":0.0000010253,"c":0.0000010516,"v":386053.736856,"t":1722542400}
+{"o":0.0000010516,"h":0.0000010591,"l":0.0000010291,"c":0.0000010478,"v":485353.0925859999,"t":1722546000}
+{"o":0.0000010478,"h":0.0000010918,"l":0.000001033,"c":0.0000010718,"v":7423786.4115070002,"t":1722549600}
+{"o":0.0000010718,"h":0.0000010778,"l":0.0000010622,"c":0.0000010688,"v":430654.757448,"t":1722553200}
+{"o":0.0000010688,"h":0.0000012665,"l":0.0000010554,"c":0.0000011909,"v":38435572.7213140056,"t":1722556800}
+{"o":0.0000011909,"h":0.000001211,"l":0.0000010522,"c":0.0000011098,"v":43740610.7070170045,"t":1722560400}
+{"o":0.0000011098,"h":0.0000011332,"l":0.0000010773,"c":0.0000010945,"v":5372360.9424390001,"t":1722564000}
+{"o":0.0000010945,"h":0.0000011189,"l":0.0000010838,"c":0.000001103,"v":1125764.6829910004,"t":1722567600}
+{"o":0.000001103,"h":0.0000011068,"l":0.0000010646,"c":0.0000010804,"v":8463123.5500059985,"t":1722571200}
+{"o":0.0000010804,"h":0.0000011003,"l":0.0000010616,"c":0.0000010803,"v":5750112.276048,"t":1722574800}
+{"o":0.0000010803,"h":0.0000011144,"l":0.0000010485,"c":0.0000010942,"v":3901387.3035200001,"t":1722578400}
+{"o":0.0000010942,"h":0.0000011069,"l":0.0000010818,"c":0.00000109,"v":64753.541405,"t":1722582000}
+{"o":0.00000109,"h":0.0000011112,"l":0.0000010778,"c":0.0000010916,"v":1227919.294522,"t":1722585600}
+{"o":0.0000010916,"h":0.0000012394,"l":0.0000010835,"c":0.0000011719,"v":22390439.3821490109,"t":1722589200}
+{"o":0.0000011719,"h":0.0000012592,"l":0.0000011648,"c":0.0000012101,"v":21090404.9692150019,"t":1722592800}
+{"o":0.0000012101,"h":0.0000012619,"l":0.0000011792,"c":0.0000011864,"v":16346308.5085070021,"t":1722596400}
+{"o":0.0000011864,"h":0.0000012321,"l":0.0000011704,"c":0.00000118,"v":7265929.6597080007,"t":1722600000}
+{"o":0.00000118,"h":0.000001234,"l":0.0000011546,"c":0.0000012087,"v":1806875.4035100003,"t":1722603600}
+{"o":0.0000012087,"h":0.0000012896,"l":0.0000011389,"c":0.0000012012,"v":1040368.4149410001,"t":1722607200}
+{"o":0.0000012012,"h":0.0000012664,"l":0.0000011755,"c":0.000001202,"v":13083591.1656339988,"t":1722610800}
+{"o":0.000001202,"h":0.0000012264,"l":0.0000011884,"c":0.0000012208,"v":1890559.1843929999,"t":1722614400}
+{"o":0.0000012208,"h":0.0000012287,"l":0.0000011883,"c":0.0000012031,"v":1799082.4766190001,"t":1722618000}
+{"o":0.0000012031,"h":0.0000012178,"l":0.0000011685,"c":0.0000011842,"v":2332021.2215220006,"t":1722621600}
+{"o":0.0000011842,"h":0.0000012107,"l":0.0000011469,"c":0.0000011876,"v":7219842.5843190001,"t":1722625200}
+{"o":0.0000011876,"h":0.0000012008,"l":0.000001164,"c":0.0000011752,"v":485921.874303,"t":1722628800}
+{"o":0.0000011752,"h":0.0000012121,"l":0.000001155,"c":0.0000011808,"v":1102362.602165,"t":1722632400}
+{"o":0.0000011808,"h":0.0000012988,"l":0.0000011778,"c":0.0000012884,"v":21106229.5419449992,"t":1722636000}
+{"o":0.0000012884,"h":0.0000013207,"l":0.0000012715,"c":0.0000012855,"v":5299344.9986479999,"t":1722639600}
+{"o":0.0000012855,"h":0.0000013157,"l":0.0000012002,"c":0.0000012273,"v":13085881.1793190036,"t":1722643200}
+{"o":0.0000012273,"h":0.0000012546,"l":0.0000012083,"c":0.0000012124,"v":3755886.9597140001,"t":1722646800}
+{"o":0.0000012124,"h":0.0000013231,"l":0.0000011997,"c":0.0000013184,"v":12227647.4605629984,"t":1722650400}
+{"o":0.0000013184,"h":0.0000013491,"l":0.0000012922,"c":0.0000013187,"v":609883.148602,"t":1722654000}
+{"o":0.0000013187,"h":0.000001339,"l":0.0000013074,"c":0.0000013244,"v":62067.992347,"t":1722657600}
+{"o":0.0000013244,"h":0.0000013437,"l":0.0000013116,"c":0.0000013269,"v":1454761.461751,"t":1722661200}
+{"o":0.0000013269,"h":0.0000013697,"l":0.000001313,"c":0.0000013418,"v":7554833.8384980019,"t":1722664800}
+{"o":0.0000013418,"h":0.0000013499,"l":0.0000013184,"c":0.0000013339,"v":717595.841962,"t":1722668400}
+{"o":0.0000013339,"h":0.0000013564,"l":0.0000012657,"c":0.0000012858,"v":8214406.2988509992,"t":1722672000}
+{"o":0.0000012858,"h":0.0000013096,"l":0.0000012389,"c":0.0000012704,"v":10497570.7008109987,"t":1722675600}
+{"o":0.0000012704,"h":0.0000012792,"l":0.0000011926,"c":0.0000012279,"v":29049178.8925610036,"t":1722679200}
+{"o":0.0000012279,"h":0.0000012336,"l":0.0000012167,"c":0.0000012191,"v":615760.3697500001,"t":1722682800}
+{"o":0.0000012191,"h":0.0000012273,"l":0.0000012095,"c":0.0000012214,"v":359987.663336,"t":1722686400}
+{"o":0.0000012214,"h":0.0000012319,"l":0.0000012201,"c":0.0000012266,"v":0.0,"t":1722690000}
+{"o":0.0000012266,"h":0.0000012891,"l":0.0000011955,"c":0.0000012793,"v":9976528.2448390033,"t":1722693600}
+{"o":0.0000012793,"h":0.0000013261,"l":0.0000012494,"c":0.0000012994,"v":198807.278762,"t":1722697200}
+{"o":0.0000012994,"h":0.0000013135,"l":0.0000012369,"c":0.0000012513,"v":2911024.9048210001,"t":1722700800}
+{"o":0.0000012513,"h":0.0000012913,"l":0.0000011941,"c":0.0000012329,"v":2410809.3424689998,"t":1722704400}
+{"o":0.0000012329,"h":0.0000012554,"l":0.0000012012,"c":0.0000012177,"v":4950682.1333919996,"t":1722708000}
+{"o":0.0000012177,"h":0.0000012285,"l":0.0000011004,"c":0.0000011431,"v":36527267.387552008,"t":1722711600}
+{"o":0.0000011431,"h":0.0000011463,"l":0.0000011096,"c":0.0000011268,"v":1176630.541375,"t":1722715200}
+{"o":0.0000011268,"h":0.0000011396,"l":0.0000010832,"c":0.000001099,"v":5276463.8697690004,"t":1722718800}
+{"o":0.000001099,"h":0.000001106,"l":0.0000010865,"c":0.0000010889,"v":1378113.7993329999,"t":1722722400}
+{"o":0.0000010889,"h":0.0000010992,"l":0.0000010806,"c":0.0000010973,"v":32027.406259,"t":1722726000}
+{"o":0.0000010973,"h":0.0000010993,"l":0.0000010779,"c":0.0000010789,"v":75196.631098,"t":1722729600}
+{"o":0.0000010789,"h":0.0000011464,"l":0.0000010777,"c":0.0000011293,"v":5989968.2564559998,"t":1722733200}
+{"o":0.0000011293,"h":0.0000011352,"l":0.0000010847,"c":0.0000010906,"v":5119694.0270759994,"t":1722736800}
+{"o":0.0000010906,"h":0.0000011016,"l":0.0000010854,"c":0.0000010977,"v":227998.921362,"t":1722740400}
+{"o":0.0000010977,"h":0.0000011121,"l":0.0000010954,"c":0.0000011071,"v":910089.058958,"t":1722744000}
+{"o":0.0000011071,"h":0.0000011078,"l":0.0000010939,"c":0.0000011004,"v":230882.932528,"t":1722747600}
+{"o":0.0000011004,"h":0.000001113,"l":0.0000010906,"c":0.000001108,"v":2146482.9372030003,"t":1722751200}
+{"o":0.000001108,"h":0.0000011323,"l":0.0000010824,"c":0.0000011053,"v":29180.470402,"t":1722754800}
+{"o":0.0000011053,"h":0.0000011326,"l":0.0000010914,"c":0.0000011111,"v":572390.728216,"t":1722758400}
+{"o":0.0000011111,"h":0.0000011146,"l":0.0000010938,"c":0.0000010944,"v":1759090.349714,"t":1722762000}
+{"o":0.0000010944,"h":0.0000011012,"l":0.0000010823,"c":0.0000010879,"v":47395.557617,"t":1722765600}
+{"o":0.0000010879,"h":0.000001098,"l":0.0000010809,"c":0.0000010884,"v":1223730.1262390001,"t":1722769200}
+{"o":0.0000010884,"h":0.0000010912,"l":0.0000010768,"c":0.0000010781,"v":0.0,"t":1722772800}
+{"o":0.0000010781,"h":0.0000011015,"l":0.0000010764,"c":0.0000010944,"v":1300096.6427199999,"t":1722776400}
+{"o":0.0000010944,"h":0.000001148,"l":0.0000010543,"c":0.0000011015,"v":985044.9798389999,"t":1722780000}
+{"o":0.0000011015,"h":0.0000011249,"l":0.0000010695,"c":0.0000010976,"v":874624.320341,"t":1722783600}
+{"o":0.0000010976,"h":0.0000011312,"l":0.0000010816,"c":0.0000011124,"v":1939473.5950859999,"t":1722787200}
+{"o":0.0000011124,"h":0.0000011283,"l":0.0000010709,"c":0.000001078,"v":3732741.426761,"t":1722790800}
+{"o":0.000001078,"h":0.0000011106,"l":0.0000010384,"c":0.0000010741,"v":337725.971852,"t":1722794400}
+{"o":0.0000010741,"h":0.0000010808,"l":0.0000010411,"c":0.0000010518,"v":0.0,"t":1722798000}
+{"o":0.0000010518,"h":0.0000011031,"l":0.0000010277,"c":0.0000010602,"v":5773202.7481910009,"t":1722801600}
+{"o":0.0000010602,"h":0.0000010809,"l":0.0000010519,"c":0.0000010701,"v":80911.956949,"t":1722805200}
+{"o":0.0000010701,"h":0.0000010842,"l":0.000001053,"c":0.0000010777,"v":5310.258606,"t":1722808800}
+{"o":0.0000010777,"h":0.0000011047,"l":0.0000010413,"c":0.0000010606,"v":319918.10605,"t":1722812400}
+{"o":0.0000010606,"h":0.0000011292,"l":0.0000010061,"c":0.0000010723,"v":2078610.4155530001,"t":1722816000}
+{"o":0.0000010723,"h":0.0000012041,"l":0.0000010114,"c":0.0000010674,"v":3864956.3163010003,"t":1722819600}
+{"o":0.0000010674,"h":0.0000011154,"l":0.0000010249,"c":0.0000010561,"v":374362.105119,"t":1722823200}
+{"o":0.0000010561,"h":0.0000010979,"l":0.000001023,"c":0.0000010638,"v":1071744.3839430001,"t":1722826800}
+{"o":0.0000010638,"h":0.0000010991,"l":0.0000009948,"c":0.0000010458,"v":3842507.3965980005,"t":1722830400}
+{"o":0.0000010458,"h":0.0000011756,"l":0.0000010049,"c":0.0000010818,"v":5214651.509033001,"t":1722834000}
+{"o":0.0000010818,"h":0.0000011686,"l":0.0000010071,"c":0.000001043,"v":4194134.2098149997,"t":1722837600}
+{"o":0.000001043,"h":0.0000011088,"l":0.0000009819,"c":0.0000010374,"v":3502392.6126909992,"t":1722841200}
+{"o":0.0000010374,"h":0.0000010675,"l":0.0000010105,"c":0.0000010391,"v":17233.906033,"t":1722844800}
+{"o":0.0000010391,"h":0.0000010864,"l":0.000001016,"c":0.0000010427,"v":4469935.6224130001,"t":1722848400}
+{"o":0.0000010427,"h":0.0000011271,"l":0.00000102,"c":0.0000010578,"v":1011806.420374,"t":1722852000}
+{"o":0.0000010578,"h":0.0000011361,"l":0.0000010279,"c":0.0000010734,"v":6056659.5365929995,"t":1722855600}
+{"o":0.0000010734,"h":0.000001142,"l":0.0000010186,"c":0.0000011212,"v":6200191.4617040008,"t":1722859200}
+{"o":0.0000011212,"h":0.0000011722,"l":0.0000009691,"c":0.0000010478,"v":5800244.0402050009,"t":1722862800}
+{"o":0.0000010478,"h":0.0000010953,"l":0.0000009648,"c":0.0000010309,"v":4885225.2601379994,"t":1722866400}
+{"o":0.0000010309,"h":0.0000010481,"l":0.0000009972,"c":0.0000010164,"v":1289795.536106,"t":1722870000}
+{"o":0.0000010164,"h":0.0000010514,"l":0.0000009745,"c":0.0000010412,"v":1757234.2507969998,"t":1722873600}
+{"o":0.0000010412,"h":0.0000012229,"l":0.0000009406,"c":0.0000010713,"v":122462244.4849390239,"t":1722877200}
+{"o":0.0000010713,"h":0.0000011234,"l":0.0000010266,"c":0.0000010739,"v":6084699.1176499994,"t":1722880800}
+{"o":0.0000010739,"h":0.000001101,"l":0.0000010481,"c":0.0000010817,"v":2192612.557147,"t":1722884400}
+{"o":0.0000010817,"h":0.0000011011,"l":0.0000010511,"c":0.0000010718,"v":978166.39,"t":1722888000}
+{"o":0.0000010718,"h":0.0000011011,"l":0.0000010256,"c":0.0000010589,"v":3540529.9154759999,"t":1722891600}
+{"o":0.0000010589,"h":0.0000010861,"l":0.0000010363,"c":0.0000010543,"v":606792.297285,"t":1722895200}
+{"o":0.0000010543,"h":0.0000010823,"l":0.0000010228,"c":0.0000010609,"v":284056.532317,"t":1722898800}
+{"o":0.0000010609,"h":0.0000011197,"l":0.000000989,"c":0.0000010189,"v":9116401.3676260002,"t":1722902400}
+{"o":0.0000010189,"h":0.0000010483,"l":0.0000010019,"c":0.0000010161,"v":2432437.4523850004,"t":1722906000}
+{"o":0.0000010161,"h":0.0000010418,"l":0.0000009977,"c":0.0000010149,"v":989573.260055,"t":1722909600}
+{"o":0.0000010149,"h":0.0000010377,"l":0.0000010061,"c":0.0000010293,"v":1575828.7730390001,"t":1722913200}
+{"o":0.0000010293,"h":0.0000010568,"l":0.0000010086,"c":0.0000010198,"v":2234191.3283520001,"t":1722916800}
+{"o":0.0000010198,"h":0.0000010548,"l":0.0000010028,"c":0.0000010264,"v":485542.24831,"t":1722920400}
+{"o":0.0000010264,"h":0.0000010501,"l":0.0000010142,"c":0.0000010355,"v":1808424.0952660001,"t":1722924000}
+{"o":0.0000010355,"h":0.0000010483,"l":0.0000010278,"c":0.0000010334,"v":540462.029619,"t":1722927600}
+{"o":0.0000010334,"h":0.000001074,"l":0.0000009628,"c":0.0000010046,"v":10571656.2321110014,"t":1722931200}
+{"o":0.0000010046,"h":0.0000010125,"l":0.0000009855,"c":0.0000009903,"v":295688.386227,"t":1722934800}
+{"o":0.0000009903,"h":0.000001042,"l":0.0000009831,"c":0.0000010116,"v":6419367.4602319999,"t":1722938400}
+{"o":0.0000010116,"h":0.0000010224,"l":0.0000009965,"c":0.0000010075,"v":918574.2607100001,"t":1722942000}
+{"o":0.0000010075,"h":0.0000010528,"l":0.000001,"c":0.0000010511,"v":2245043.3518019998,"t":1722945600}
+{"o":0.0000010511,"h":0.0000010649,"l":0.0000010112,"c":0.0000010294,"v":406176.684955,"t":1722949200}
+{"o":0.0000010294,"h":0.0000010669,"l":0.0000009751,"c":0.0000010115,"v":3397118.488692,"t":1722952800}
+{"o":0.0000010115,"h":0.0000010227,"l":0.0000009886,"c":0.0000009928,"v":198757.165988,"t":1722956400}
+{"o":0.0000009928,"h":0.0000010161,"l":0.0000009779,"c":0.0000009873,"v":1655065.5813440001,"t":1722960000}
+{"o":0.0000009873,"h":0.0000010234,"l":0.0000009747,"c":0.0000010027,"v":227912.926416,"t":1722963600}
+{"o":0.0000010027,"h":0.0000010362,"l":0.0000009854,"c":0.0000010235,"v":4155900.3190369997,"t":1722967200}
+{"o":0.0000010235,"h":0.0000010363,"l":0.0000009919,"c":0.0000010042,"v":391979.487153,"t":1722970800}
+{"o":0.0000010042,"h":0.000001025,"l":0.0000009932,"c":0.0000010088,"v":1066981.4054980001,"t":1722974400}
+{"o":0.0000010088,"h":0.0000010508,"l":0.0000010058,"c":0.0000010396,"v":4539063.6949739996,"t":1722978000}
+{"o":0.0000010396,"h":0.0000010701,"l":0.0000009907,"c":0.0000010208,"v":3922247.3555779997,"t":1722981600}
+{"o":0.0000010208,"h":0.0000010342,"l":0.000001013,"c":0.0000010238,"v":277289.019848,"t":1722985200}
+{"o":0.0000010238,"h":0.0000010401,"l":0.0000010121,"c":0.0000010248,"v":67402.191727,"t":1722988800}
+{"o":0.0000010248,"h":0.0000010422,"l":0.0000009895,"c":0.00000099,"v":345072.7269449999,"t":1722992400}
+{"o":0.00000099,"h":0.0000010357,"l":0.0000009721,"c":0.000001004,"v":1442188.2081539999,"t":1722996000}
+{"o":0.000001004,"h":0.0000010223,"l":0.0000009887,"c":0.0000010045,"v":872901.872217,"t":1722999600}
+{"o":0.0000010045,"h":0.000001024,"l":0.0000009855,"c":0.0000010094,"v":3019755.7776610004,"t":1723003200}
+{"o":0.0000010094,"h":0.0000010361,"l":0.0000009982,"c":0.0000010234,"v":6466618.4959209999,"t":1723006800}
+{"o":0.0000010234,"h":0.0000010391,"l":0.0000009828,"c":0.0000009957,"v":8759066.9081619997,"t":1723010400}
+{"o":0.0000009957,"h":0.0000010153,"l":0.0000009882,"c":0.0000009988,"v":1108636.498445,"t":1723014000}
+{"o":0.0000009988,"h":0.0000010164,"l":0.000000986,"c":0.000001003,"v":649055.3642020001,"t":1723017600}
+{"o":0.000001003,"h":0.0000010145,"l":0.000000996,"c":0.0000010135,"v":1435260.7349140001,"t":1723021200}
+{"o":0.0000010135,"h":0.0000010174,"l":0.0000009964,"c":0.0000010096,"v":1097169.5932499999,"t":1723024800}
+{"o":0.0000010096,"h":0.000001021,"l":0.0000009991,"c":0.0000010093,"v":45038.108481,"t":1723028400}
+{"o":0.0000010093,"h":0.0000010175,"l":0.0000009963,"c":0.0000010018,"v":101354.091319,"t":1723032000}
+{"o":0.0000010018,"h":0.0000010217,"l":0.0000009939,"c":0.0000010171,"v":1030320.532808,"t":1723035600}
+{"o":0.0000010171,"h":0.0000011548,"l":0.0000010124,"c":0.0000010922,"v":25136970.7307239957,"t":1723039200}
+{"o":0.0000010922,"h":0.0000011152,"l":0.0000010778,"c":0.0000010934,"v":3923501.8604549998,"t":1723042800}
+{"o":0.0000010934,"h":0.0000011089,"l":0.0000010692,"c":0.0000010807,"v":2635502.57235,"t":1723046400}
+{"o":0.0000010807,"h":0.0000010998,"l":0.0000010563,"c":0.0000010756,"v":1086687.7698419997,"t":1723050000}
+{"o":0.0000010756,"h":0.0000010995,"l":0.0000010619,"c":0.0000010832,"v":504990.1108,"t":1723053600}
+{"o":0.0000010832,"h":0.0000010942,"l":0.0000010552,"c":0.0000010679,"v":121666.636581,"t":1723057200}
+{"o":0.0000010679,"h":0.0000010781,"l":0.0000010372,"c":0.0000010581,"v":2768258.813259,"t":1723060800}
+{"o":0.0000010581,"h":0.0000010623,"l":0.0000010376,"c":0.0000010456,"v":0.0,"t":1723064400}
+{"o":0.0000010456,"h":0.0000010755,"l":0.0000010441,"c":0.0000010502,"v":10.0,"t":1723068000}
+{"o":0.0000010502,"h":0.0000010759,"l":0.000001043,"c":0.000001072,"v":25523.268822,"t":1723071600}
+{"o":0.000001072,"h":0.0000010969,"l":0.000001032,"c":0.0000010543,"v":5541441.1254109992,"t":1723075200}
+{"o":0.0000010543,"h":0.0000011206,"l":0.000000993,"c":0.0000010442,"v":2542725.3123269998,"t":1723078800}
+{"o":0.0000010442,"h":0.0000010443,"l":0.0000010258,"c":0.0000010303,"v":0.0,"t":1723082400}
+{"o":0.0000010303,"h":0.0000010636,"l":0.0000010174,"c":0.0000010475,"v":3940096.0713779996,"t":1723086000}
+{"o":0.0000010475,"h":0.000001059,"l":0.0000010042,"c":0.0000010216,"v":218619.208086,"t":1723089600}
+{"o":0.0000010216,"h":0.0000010223,"l":0.0000010097,"c":0.0000010138,"v":0.0,"t":1723093200}
+{"o":0.0000010138,"h":0.0000010327,"l":0.000001002,"c":0.0000010159,"v":87142.723021,"t":1723096800}
+{"o":0.0000010159,"h":0.0000010578,"l":0.0000010068,"c":0.0000010543,"v":5382510.1910009999,"t":1723100400}
+{"o":0.0000010543,"h":0.0000010555,"l":0.0000010427,"c":0.0000010439,"v":380158.077986,"t":1723104000}
+{"o":0.0000010439,"h":0.000001054,"l":0.0000010185,"c":0.0000010271,"v":4254817.7132370006,"t":1723107600}
+{"o":0.0000010271,"h":0.0000010366,"l":0.0000010142,"c":0.0000010194,"v":816089.901754,"t":1723111200}
+{"o":0.0000010194,"h":0.0000010281,"l":0.0000010118,"c":0.0000010231,"v":84122.792507,"t":1723114800}
+{"o":0.0000010231,"h":0.0000010426,"l":0.0000009891,"c":0.0000010153,"v":1091658.991471,"t":1723118400}
+{"o":0.0000010153,"h":0.0000010494,"l":0.0000009986,"c":0.0000010237,"v":2280588.8566370001,"t":1723122000}
+{"o":0.0000010237,"h":0.0000010537,"l":0.0000009825,"c":0.0000010156,"v":1560000.0,"t":1723125600}
+{"o":0.0000010156,"h":0.0000010577,"l":0.0000010086,"c":0.0000010342,"v":6554708.2699189987,"t":1723129200}
+{"o":0.0000010342,"h":0.0000010809,"l":0.0000010199,"c":0.0000010681,"v":8057593.033985002,"t":1723132800}
+{"o":0.0000010681,"h":0.0000010883,"l":0.0000010235,"c":0.0000010439,"v":7386296.2541180002,"t":1723136400}
+{"o":0.0000010439,"h":0.0000010472,"l":0.0000010373,"c":0.0000010435,"v":0.0,"t":1723140000}
+{"o":0.0000010435,"h":0.0000010557,"l":0.0000010321,"c":0.0000010478,"v":317989.331368,"t":1723143600}
+{"o":0.0000010478,"h":0.0000010936,"l":0.000001042,"c":0.0000010873,"v":7797550.9266240019,"t":1723147200}
+{"o":0.0000010873,"h":0.0000011803,"l":0.0000010541,"c":0.0000011465,"v":14420685.6394120045,"t":1723150800}
+{"o":0.0000011465,"h":0.0000011737,"l":0.0000011146,"c":0.0000011249,"v":947825.1699810001,"t":1723154400}
+{"o":0.0000011249,"h":0.0000011545,"l":0.0000010977,"c":0.0000011013,"v":3031243.5022800001,"t":1723158000}
+{"o":0.0000011013,"h":0.0000011271,"l":0.0000010983,"c":0.000001117,"v":656320.4401270001,"t":1723161600}
+{"o":0.000001117,"h":0.0000011306,"l":0.000001104,"c":0.0000011148,"v":608425.6661990001,"t":1723165200}
+{"o":0.0000011148,"h":0.0000011373,"l":0.0000011038,"c":0.0000011215,"v":2996807.7166540008,"t":1723168800}
+{"o":0.0000011215,"h":0.0000011445,"l":0.0000010998,"c":0.0000011396,"v":3063615.5639140001,"t":1723172400}
+{"o":0.0000011396,"h":0.0000011633,"l":0.0000011298,"c":0.0000011594,"v":2336286.9022039999,"t":1723176000}
+{"o":0.0000011594,"h":0.000001206,"l":0.000001143,"c":0.0000011922,"v":4405434.0713820001,"t":1723179600}
+{"o":0.0000011922,"h":0.0000012001,"l":0.0000011765,"c":0.0000011825,"v":1022379.99615,"t":1723183200}
+{"o":0.0000011825,"h":0.0000011827,"l":0.0000011476,"c":0.0000011581,"v":3421183.1846599998,"t":1723186800}
+{"o":0.0000011581,"h":0.0000011661,"l":0.0000011406,"c":0.0000011527,"v":844989.4710819999,"t":1723190400}
+{"o":0.0000011527,"h":0.0000011709,"l":0.0000011505,"c":0.0000011657,"v":544223.27162,"t":1723194000}
+{"o":0.0000011657,"h":0.0000011837,"l":0.0000011015,"c":0.0000011118,"v":13567453.5715779997,"t":1723197600}
+{"o":0.0000011118,"h":0.0000011172,"l":0.0000011064,"c":0.0000011086,"v":0.0,"t":1723201200}
+{"o":0.0000011086,"h":0.0000011242,"l":0.0000010923,"c":0.0000011021,"v":1382045.945476,"t":1723204800}
+{"o":0.0000011021,"h":0.000001125,"l":0.0000010961,"c":0.0000011,"v":272719.380001,"t":1723208400}
+{"o":0.0000011,"h":0.0000011379,"l":0.0000010855,"c":0.000001112,"v":304694.671193,"t":1723212000}
+{"o":0.000001112,"h":0.0000011317,"l":0.0000010769,"c":0.0000011004,"v":675045.988229,"t":1723215600}
+{"o":0.0000011004,"h":0.000001114,"l":0.0000010406,"c":0.000001054,"v":9090723.7790169995,"t":1723219200}
+{"o":0.000001054,"h":0.000001057,"l":0.0000010419,"c":0.0000010501,"v":0.0,"t":1723222800}
+{"o":0.0000010501,"h":0.0000010745,"l":0.0000010407,"c":0.0000010549,"v":3622605.2800340001,"t":1723226400}
+{"o":0.0000010549,"h":0.0000010685,"l":0.0000010493,"c":0.0000010627,"v":579467.039964,"t":1723230000}
+{"o":0.0000010627,"h":0.0000010674,"l":0.0000010446,"c":0.000001053,"v":601619.2629730001,"t":1723233600}
+{"o":0.000001053,"h":0.00000107,"l":0.0000010391,"c":0.0000010516,"v":603198.867038,"t":1723237200}
+{"o":0.0000010516,"h":0.0000010637,"l":0.0000010341,"c":0.0000010393,"v":1114859.7524699999,"t":1723240800}
+{"o":0.0000010393,"h":0.0000010519,"l":0.0000010292,"c":0.0000010357,"v":0.0,"t":1723244400}
+{"o":0.0000010357,"h":0.00000107,"l":0.0000010198,"c":0.0000010535,"v":1445843.7261899998,"t":1723248000}
+{"o":0.0000010535,"h":0.000001061,"l":0.0000010298,"c":0.000001047,"v":806155.102652,"t":1723251600}
+{"o":0.000001047,"h":0.0000010659,"l":0.000001035,"c":0.00000106,"v":3375668.8050799998,"t":1723255200}
+{"o":0.00000106,"h":0.0000010676,"l":0.0000010132,"c":0.0000010227,"v":7165289.1678500008,"t":1723258800}
+{"o":0.0000010227,"h":0.0000010357,"l":0.0000010197,"c":0.0000010249,"v":406786.343071,"t":1723262400}
+{"o":0.0000010249,"h":0.0000010292,"l":0.0000010181,"c":0.0000010216,"v":0.0,"t":1723266000}
+{"o":0.0000010216,"h":0.000001025,"l":0.0000010151,"c":0.0000010203,"v":385899.013093,"t":1723269600}
+{"o":0.0000010203,"h":0.0000010465,"l":0.0000010146,"c":0.000001038,"v":5010319.381732,"t":1723273200}
+{"o":0.000001038,"h":0.0000010502,"l":0.000001033,"c":0.0000010443,"v":397237.424969,"t":1723276800}
+{"o":0.0000010443,"h":0.0000010526,"l":0.0000010349,"c":0.0000010448,"v":383469.025808,"t":1723280400}
+{"o":0.0000010448,"h":0.0000010483,"l":0.0000010358,"c":0.0000010425,"v":341552.185905,"t":1723284000}
+{"o":0.0000010425,"h":0.0000010456,"l":0.0000010355,"c":0.0000010388,"v":384158.4738180001,"t":1723287600}
+{"o":0.0000010388,"h":0.0000010419,"l":0.0000010314,"c":0.0000010388,"v":87279.228894,"t":1723291200}
+{"o":0.0000010388,"h":0.0000010499,"l":0.0000010245,"c":0.000001038,"v":1001012.919325,"t":1723294800}
+{"o":0.000001038,"h":0.0000010394,"l":0.0000010303,"c":0.0000010316,"v":5022.360292,"t":1723298400}
+{"o":0.0000010316,"h":0.0000010477,"l":0.0000010225,"c":0.000001044,"v":19101.556415,"t":1723302000}
+{"o":0.000001044,"h":0.0000010508,"l":0.0000010416,"c":0.0000010471,"v":0.0,"t":1723305600}
+{"o":0.0000010471,"h":0.00000105,"l":0.0000010244,"c":0.0000010255,"v":293556.048844,"t":1723309200}
+{"o":0.0000010255,"h":0.0000010278,"l":0.0000010156,"c":0.0000010231,"v":2025841.145241,"t":1723312800}
+{"o":0.0000010231,"h":0.0000010264,"l":0.0000010114,"c":0.0000010168,"v":31701.486588,"t":1723316400}
+{"o":0.0000010168,"h":0.000001039,"l":0.0000010143,"c":0.0000010347,"v":2323424.0615119999,"t":1723320000}
+{"o":0.0000010347,"h":0.0000010378,"l":0.0000010299,"c":0.000001034,"v":3526.18654,"t":1723323600}
+{"o":0.000001034,"h":0.0000010375,"l":0.0000010287,"c":0.0000010316,"v":334826.545407,"t":1723327200}
+{"o":0.0000010316,"h":0.0000010389,"l":0.0000010246,"c":0.0000010292,"v":154298.110336,"t":1723330800}
+{"o":0.0000010292,"h":0.0000010426,"l":0.0000010222,"c":0.0000010299,"v":1199459.373749,"t":1723334400}
+{"o":0.0000010299,"h":0.0000010381,"l":0.0000010261,"c":0.0000010304,"v":30409.893362,"t":1723338000}
+{"o":0.0000010304,"h":0.0000010346,"l":0.0000010236,"c":0.0000010283,"v":190093.834875,"t":1723341600}
+{"o":0.0000010283,"h":0.0000010319,"l":0.0000010141,"c":0.0000010258,"v":3027.303524,"t":1723345200}
+{"o":0.0000010258,"h":0.0000010317,"l":0.0000010228,"c":0.0000010295,"v":563972.869556,"t":1723348800}
+{"o":0.0000010295,"h":0.0000010306,"l":0.0000010239,"c":0.000001026,"v":0.0,"t":1723352400}
+{"o":0.000001026,"h":0.0000010287,"l":0.0000010237,"c":0.000001026,"v":0.0,"t":1723356000}
+{"o":0.000001026,"h":0.000001026,"l":0.0000008264,"c":0.0000008426,"v":44664179.7725269943,"t":1723359600}
+{"o":0.0000008426,"h":0.0000008887,"l":0.0000008398,"c":0.0000008862,"v":7636451.9421259994,"t":1723363200}
+{"o":0.0000008862,"h":0.0000009406,"l":0.0000008763,"c":0.0000009167,"v":8462588.6357739996,"t":1723366800}
+{"o":0.0000009167,"h":0.0000009292,"l":0.0000009133,"c":0.0000009282,"v":1076864.186922,"t":1723370400}
+{"o":0.0000009282,"h":0.000000941,"l":0.0000009216,"c":0.0000009311,"v":350000.0,"t":1723374000}
+{"o":0.0000009311,"h":0.000000953,"l":0.0000009088,"c":0.0000009226,"v":5757131.4838319998,"t":1723377600}
+{"o":0.0000009226,"h":0.0000009346,"l":0.0000009109,"c":0.0000009132,"v":3342788.3763410002,"t":1723381200}
+{"o":0.0000009132,"h":0.0000009312,"l":0.0000008983,"c":0.0000009129,"v":1705089.3420270002,"t":1723384800}
+{"o":0.0000009129,"h":0.0000009521,"l":0.0000009048,"c":0.0000009362,"v":5706358.3101340001,"t":1723388400}
+{"o":0.0000009362,"h":0.0000009416,"l":0.0000009269,"c":0.0000009304,"v":1277660.6055670001,"t":1723392000}
+{"o":0.0000009304,"h":0.0000009484,"l":0.0000009241,"c":0.000000937,"v":2320590.7065540003,"t":1723395600}
+{"o":0.000000937,"h":0.000000951,"l":0.0000009154,"c":0.0000009231,"v":3261274.2345129997,"t":1723399200}
+{"o":0.0000009231,"h":0.0000011191,"l":0.0000009184,"c":0.0000010889,"v":34064059.750376001,"t":1723402800}
+{"o":0.0000010889,"h":0.0000011057,"l":0.0000009719,"c":0.0000009849,"v":20925121.3894960023,"t":1723406400}
+{"o":0.0000009849,"h":0.0000010027,"l":0.0000009687,"c":0.0000009979,"v":3264091.2495060004,"t":1723410000}
+{"o":0.0000009979,"h":0.0000010222,"l":0.0000009727,"c":0.0000009968,"v":1132294.1836609999,"t":1723413600}
+{"o":0.0000009968,"h":0.0000010083,"l":0.000000991,"c":0.0000010038,"v":1394647.169677,"t":1723417200}
+{"o":0.0000010038,"h":0.0000010063,"l":0.0000009871,"c":0.0000009945,"v":427349.616841,"t":1723420800}
+{"o":0.0000009945,"h":0.0000009997,"l":0.0000009848,"c":0.000000991,"v":427349.616841,"t":1723424400}
+{"o":0.000000991,"h":0.000001002,"l":0.0000009814,"c":0.0000009889,"v":717014.5434699999,"t":1723428000}
+{"o":0.0000009889,"h":0.0000009969,"l":0.000000982,"c":0.0000009899,"v":467349.616843,"t":1723431600}
+{"o":0.0000009899,"h":0.0000009942,"l":0.0000009786,"c":0.0000009846,"v":2952832.3071619999,"t":1723435200}
+{"o":0.0000009846,"h":0.0000009935,"l":0.0000009687,"c":0.0000009776,"v":198440.507705,"t":1723438800}
+{"o":0.0000009776,"h":0.0000009887,"l":0.0000009718,"c":0.0000009804,"v":1362233.0819540001,"t":1723442400}
+{"o":0.0000009804,"h":0.0000009961,"l":0.000000956,"c":0.0000009618,"v":3469420.5416540005,"t":1723446000}
+{"o":0.0000009618,"h":0.0000009719,"l":0.0000009357,"c":0.0000009598,"v":356674.813952,"t":1723449600}
+{"o":0.0000009598,"h":0.0000010045,"l":0.0000009534,"c":0.0000009703,"v":16588058.2401860021,"t":1723453200}
+{"o":0.0000009703,"h":0.0000009951,"l":0.0000009505,"c":0.0000009666,"v":4086006.0427040001,"t":1723456800}
+{"o":0.0000009666,"h":0.0000009853,"l":0.0000009448,"c":0.0000009644,"v":351460.721617,"t":1723460400}
+{"o":0.0000009644,"h":0.0000009774,"l":0.0000009456,"c":0.0000009531,"v":1551062.6774890001,"t":1723464000}
+{"o":0.0000009531,"h":0.0000010003,"l":0.0000009368,"c":0.0000009725,"v":1253101.3265219999,"t":1723467600}
+{"o":0.0000009725,"h":0.0000010116,"l":0.0000009298,"c":0.0000009682,"v":3170362.0552010001,"t":1723471200}
+{"o":0.0000009682,"h":0.000001045,"l":0.0000009594,"c":0.0000010267,"v":21593192.3619799986,"t":1723474800}
+{"o":0.0000010267,"h":0.0000010834,"l":0.0000009765,"c":0.0000009973,"v":20893889.3294440024,"t":1723478400}
+{"o":0.0000009973,"h":0.0000010314,"l":0.0000009923,"c":0.0000010257,"v":3599060.005047,"t":1723482000}
+{"o":0.0000010257,"h":0.0000010437,"l":0.0000009907,"c":0.0000010141,"v":2456786.9762980002,"t":1723485600}
+{"o":0.0000010141,"h":0.0000010276,"l":0.0000010014,"c":0.0000010224,"v":1082474.130111,"t":1723489200}
+{"o":0.0000010224,"h":0.0000010267,"l":0.0000010017,"c":0.0000010208,"v":440343.760457,"t":1723492800}
+{"o":0.0000010208,"h":0.0000010876,"l":0.0000010005,"c":0.0000010702,"v":11132519.4289199971,"t":1723496400}
+{"o":0.0000010702,"h":0.0000010835,"l":0.000001002,"c":0.0000010084,"v":10509514.1856939998,"t":1723500000}
+{"o":0.0000010084,"h":0.0000010965,"l":0.0000008753,"c":0.000000948,"v":61461732.59968099,"t":1723503600}
+{"o":0.000000948,"h":0.0000036706,"l":0.0000009201,"c":0.0000012405,"v":1379426824.2561130524,"t":1723507200}
+{"o":0.0000012405,"h":0.0000013033,"l":0.0000009994,"c":0.0000010096,"v":176351041.3219749629,"t":1723510800}
+{"o":0.0000010096,"h":0.0000010938,"l":0.0000009276,"c":0.000000956,"v":81594745.8405859768,"t":1723514400}
+{"o":0.000000956,"h":0.0000009954,"l":0.0000009414,"c":0.0000009807,"v":6890327.7428139979,"t":1723518000}
+{"o":0.0000009807,"h":0.0000009926,"l":0.0000009678,"c":0.0000009797,"v":857287.494906,"t":1723521600}
+{"o":0.0000009797,"h":0.0000010078,"l":0.0000009703,"c":0.0000009902,"v":7672537.0721780015,"t":1723525200}
+{"o":0.0000009902,"h":0.0000009983,"l":0.0000009484,"c":0.0000009705,"v":5475602.5868119998,"t":1723528800}
+{"o":0.0000009705,"h":0.0000009746,"l":0.0000009219,"c":0.0000009288,"v":7828682.1229649996,"t":1723532400}
+{"o":0.0000009288,"h":0.0000009476,"l":0.0000009261,"c":0.0000009328,"v":2215432.6667069998,"t":1723536000}
+{"o":0.0000009328,"h":0.0000009434,"l":0.0000008704,"c":0.000000928,"v":20947314.2840710059,"t":1723539600}
+{"o":0.000000928,"h":0.0000009389,"l":0.0000009209,"c":0.00000093,"v":646219.340998,"t":1723543200}
+{"o":0.00000093,"h":0.0000009325,"l":0.0000008863,"c":0.0000008902,"v":10598432.7796779983,"t":1723546800}
+{"o":0.0000008902,"h":0.0000009145,"l":0.0000008811,"c":0.0000008962,"v":8978444.9583979994,"t":1723550400}
+{"o":0.0000008962,"h":0.0000009031,"l":0.0000008878,"c":0.0000008921,"v":1129667.0349050001,"t":1723554000}
+{"o":0.0000008921,"h":0.0000009081,"l":0.0000008745,"c":0.0000008838,"v":8252830.7496230006,"t":1723557600}
+{"o":0.0000008838,"h":0.0000008999,"l":0.0000008766,"c":0.0000008857,"v":2896560.0646480001,"t":1723561200}
+{"o":0.0000008857,"h":0.0000009214,"l":0.000000866,"c":0.0000008955,"v":5376539.2365959985,"t":1723564800}
+{"o":0.0000008955,"h":0.0000009068,"l":0.0000008769,"c":0.0000008862,"v":1737518.4031409998,"t":1723568400}
+{"o":0.0000008862,"h":0.0000008972,"l":0.0000008777,"c":0.0000008878,"v":649320.290363,"t":1723572000}
+{"o":0.0000008878,"h":0.0000008988,"l":0.0000008806,"c":0.0000008854,"v":1144399.0761520003,"t":1723575600}
+{"o":0.0000008854,"h":0.0000008939,"l":0.0000008831,"c":0.0000008925,"v":112051.857651,"t":1723579200}
+{"o":0.0000008925,"h":0.000000895,"l":0.0000008744,"c":0.000000883,"v":1354587.7778609998,"t":1723582800}
+{"o":0.000000883,"h":0.0000009319,"l":0.0000008651,"c":0.0000009236,"v":11787294.918239994,"t":1723586400}
+{"o":0.0000009236,"h":0.0000009292,"l":0.0000009132,"c":0.0000009207,"v":1835492.7066180001,"t":1723590000}
+{"o":0.0000009207,"h":0.0000009252,"l":0.0000009138,"c":0.000000922,"v":517404.595267,"t":1723593600}
+{"o":0.000000922,"h":0.0000009404,"l":0.0000009156,"c":0.0000009303,"v":781686.671954,"t":1723597200}
+{"o":0.0000009303,"h":0.0000009322,"l":0.0000009152,"c":0.0000009183,"v":47469.361698,"t":1723600800}
+{"o":0.0000009183,"h":0.0000009362,"l":0.0000009108,"c":0.0000009308,"v":718766.603376,"t":1723604400}
+{"o":0.0000009308,"h":0.0000009356,"l":0.0000009237,"c":0.0000009283,"v":198168.733933,"t":1723608000}
+{"o":0.0000009283,"h":0.0000009298,"l":0.0000009156,"c":0.0000009209,"v":1095238.514917,"t":1723611600}
+{"o":0.0000009209,"h":0.0000009248,"l":0.0000009149,"c":0.0000009172,"v":70213.487916,"t":1723615200}
+{"o":0.0000009172,"h":0.0000009199,"l":0.0000009142,"c":0.0000009142,"v":0.0,"t":1723618800}
+{"o":0.0000009142,"h":0.0000009297,"l":0.0000009131,"c":0.0000009246,"v":381537.223118,"t":1723622400}
+{"o":0.0000009246,"h":0.000000939,"l":0.0000009191,"c":0.0000009291,"v":1319217.2270059998,"t":1723626000}
+{"o":0.0000009291,"h":0.0000009315,"l":0.0000009182,"c":0.0000009278,"v":1140394.2399859999,"t":1723629600}
+{"o":0.0000009278,"h":0.00000093,"l":0.0000009146,"c":0.0000009207,"v":0.0,"t":1723633200}
+{"o":0.0000009207,"h":0.0000009526,"l":0.0000008958,"c":0.0000009293,"v":610467.4092839999,"t":1723636800}
+{"o":0.0000009293,"h":0.0000009503,"l":0.0000009035,"c":0.0000009285,"v":285840.70212,"t":1723640400}
+{"o":0.0000009285,"h":0.0000009399,"l":0.0000008855,"c":0.0000008919,"v":8513652.625229001,"t":1723644000}
+{"o":0.0000008919,"h":0.0000009047,"l":0.0000008838,"c":0.0000008887,"v":684396.9654059999,"t":1723647600}
+{"o":0.0000008887,"h":0.000000925,"l":0.0000008857,"c":0.0000009189,"v":4205570.8912170008,"t":1723651200}
+{"o":0.0000009189,"h":0.0000009226,"l":0.0000009101,"c":0.0000009157,"v":2497.872756,"t":1723654800}
+{"o":0.0000009157,"h":0.0000009753,"l":0.0000009113,"c":0.0000009542,"v":10312032.0175010003,"t":1723658400}
+{"o":0.0000009542,"h":0.0000009588,"l":0.0000009453,"c":0.0000009483,"v":939921.227688,"t":1723662000}
+{"o":0.0000009483,"h":0.0000009499,"l":0.0000009439,"c":0.0000009469,"v":6905.784367,"t":1723665600}
+{"o":0.0000009469,"h":0.0000010161,"l":0.0000009315,"c":0.0000009557,"v":27762363.2110019885,"t":1723669200}
+{"o":0.0000009557,"h":0.0000009897,"l":0.0000009102,"c":0.000000945,"v":17981399.7631099969,"t":1723672800}
+{"o":0.000000945,"h":0.0000009511,"l":0.0000008962,"c":0.0000009254,"v":11790440.9250359982,"t":1723676400}
+{"o":0.0000009254,"h":0.0000009445,"l":0.0000009149,"c":0.0000009366,"v":3254749.4196049999,"t":1723680000}
+{"o":0.0000009366,"h":0.0000009539,"l":0.0000009333,"c":0.0000009502,"v":1530204.8866059999,"t":1723683600}
+{"o":0.0000009502,"h":0.0000009577,"l":0.0000009438,"c":0.0000009478,"v":0.0,"t":1723687200}
+{"o":0.0000009478,"h":0.0000009961,"l":0.0000009442,"c":0.0000009665,"v":10802678.1338250004,"t":1723690800}
+{"o":0.0000009665,"h":0.0000009738,"l":0.0000009416,"c":0.000000943,"v":2930872.0605450002,"t":1723694400}
+{"o":0.000000943,"h":0.0000009561,"l":0.0000009417,"c":0.0000009541,"v":0.0,"t":1723698000}
+{"o":0.0000009541,"h":0.0000009682,"l":0.0000009383,"c":0.0000009468,"v":1134010.616628,"t":1723701600}
+{"o":0.0000009468,"h":0.0000009523,"l":0.0000009357,"c":0.0000009372,"v":158544.217058,"t":1723705200}
+{"o":0.0000009372,"h":0.0000009421,"l":0.0000009325,"c":0.0000009325,"v":0.0,"t":1723708800}
+{"o":0.0000009325,"h":0.0000009393,"l":0.0000009203,"c":0.000000929,"v":1918147.0189589998,"t":1723712400}
+{"o":0.000000929,"h":0.0000009348,"l":0.0000009274,"c":0.0000009323,"v":0.0,"t":1723716000}
+{"o":0.0000009323,"h":0.0000009323,"l":0.0000008939,"c":0.0000009077,"v":7797822.213986,"t":1723719600}
+{"o":0.0000009077,"h":0.0000009269,"l":0.0000008927,"c":0.0000009249,"v":399645.929709,"t":1723723200}
+{"o":0.0000009249,"h":0.0000009293,"l":0.000000904,"c":0.0000009053,"v":18214.995127,"t":1723726800}
+{"o":0.0000009053,"h":0.0000009235,"l":0.0000008959,"c":0.000000918,"v":60063.100773,"t":1723730400}
+{"o":0.000000918,"h":0.000000963,"l":0.0000009099,"c":0.0000009522,"v":6302857.9180500004,"t":1723734000}
+{"o":0.0000009522,"h":0.000000968,"l":0.000000932,"c":0.000000943,"v":3667323.4468639996,"t":1723737600}
+{"o":0.000000943,"h":0.0000009607,"l":0.0000009152,"c":0.0000009324,"v":1714299.1268769999,"t":1723741200}
+{"o":0.0000009324,"h":0.000000971,"l":0.0000009059,"c":0.000000936,"v":2060824.4472909998,"t":1723744800}
+{"o":0.000000936,"h":0.000000947,"l":0.0000009213,"c":0.0000009298,"v":222706.230745,"t":1723748400}
+{"o":0.0000009298,"h":0.0000009387,"l":0.0000009229,"c":0.0000009236,"v":1705644.540244,"t":1723752000}
+{"o":0.0000009236,"h":0.0000009343,"l":0.0000009143,"c":0.0000009215,"v":484931.698468,"t":1723755600}
+{"o":0.0000009215,"h":0.0000009273,"l":0.0000009019,"c":0.0000009095,"v":0.0,"t":1723759200}
+{"o":0.0000009095,"h":0.0000009285,"l":0.00000083,"c":0.0000008545,"v":19199395.533822,"t":1723762800}
+{"o":0.0000008545,"h":0.0000008615,"l":0.0000008458,"c":0.0000008513,"v":875821.1765109999,"t":1723766400}
+{"o":0.0000008513,"h":0.0000008627,"l":0.0000008472,"c":0.0000008551,"v":411796.528478,"t":1723770000}
+{"o":0.0000008551,"h":0.0000008757,"l":0.0000008407,"c":0.0000008556,"v":319569.387065,"t":1723773600}
+{"o":0.0000008556,"h":0.0000008639,"l":0.0000008423,"c":0.0000008498,"v":998325.415883,"t":1723777200}
+{"o":0.0000008498,"h":0.0000008523,"l":0.0000008463,"c":0.0000008468,"v":0.0,"t":1723780800}
+{"o":0.0000008468,"h":0.0000008518,"l":0.0000008291,"c":0.0000008309,"v":3970927.4169319998,"t":1723784400}
+{"o":0.0000008309,"h":0.0000008474,"l":0.0000008196,"c":0.0000008388,"v":5263895.9501259988,"t":1723788000}
+{"o":0.0000008388,"h":0.0000008586,"l":0.0000008351,"c":0.0000008391,"v":5538379.654339999,"t":1723791600}
+{"o":0.0000008391,"h":0.0000008454,"l":0.0000008371,"c":0.000000844,"v":0.0,"t":1723795200}
+{"o":0.000000844,"h":0.0000008453,"l":0.0000008398,"c":0.00000084,"v":0.0,"t":1723798800}
+{"o":0.00000084,"h":0.0000008529,"l":0.00000084,"c":0.0000008487,"v":2462927.814671,"t":1723802400}
+{"o":0.0000008487,"h":0.0000008582,"l":0.0000008461,"c":0.0000008578,"v":0.0,"t":1723806000}
+{"o":0.0000008578,"h":0.0000008771,"l":0.0000008375,"c":0.0000008583,"v":418519.470386,"t":1723809600}
+{"o":0.0000008583,"h":0.0000008651,"l":0.0000008368,"c":0.0000008565,"v":259534.378224,"t":1723813200}
+{"o":0.0000008565,"h":0.0000008726,"l":0.000000854,"c":0.0000008685,"v":0.0,"t":1723816800}
+{"o":0.0000008685,"h":0.0000008816,"l":0.0000008482,"c":0.0000008668,"v":3692236.2585850004,"t":1723820400}
+{"o":0.0000008668,"h":0.0000008836,"l":0.0000008551,"c":0.0000008741,"v":771861.989175,"t":1723824000}
+{"o":0.0000008741,"h":0.0000008883,"l":0.000000856,"c":0.0000008577,"v":139392.494237,"t":1723827600}
+{"o":0.0000008577,"h":0.0000008642,"l":0.0000008514,"c":0.0000008591,"v":0.0,"t":1723831200}
+{"o":0.0000008591,"h":0.0000008823,"l":0.0000008463,"c":0.0000008728,"v":171492.958989,"t":1723834800}
+{"o":0.0000008728,"h":0.0000008752,"l":0.0000008665,"c":0.0000008752,"v":0.0,"t":1723838400}
+{"o":0.0000008752,"h":0.0000008813,"l":0.0000008615,"c":0.0000008744,"v":372443.702784,"t":1723842000}
+{"o":0.0000008744,"h":0.0000008771,"l":0.0000008701,"c":0.0000008742,"v":57245.374464,"t":1723845600}
+{"o":0.0000008742,"h":0.0000008851,"l":0.0000008721,"c":0.0000008836,"v":2056589.7941089997,"t":1723849200}
+{"o":0.0000008836,"h":0.0000008923,"l":0.000000879,"c":0.0000008812,"v":51072.133458,"t":1723852800}
+{"o":0.0000008812,"h":0.0000008828,"l":0.0000008749,"c":0.0000008785,"v":0.0,"t":1723856400}
+{"o":0.0000008785,"h":0.0000008887,"l":0.0000008726,"c":0.0000008859,"v":830826.879604,"t":1723860000}
+{"o":0.0000008859,"h":0.0000008954,"l":0.0000008674,"c":0.0000008773,"v":2184673.0884809997,"t":1723863600}
+{"o":0.0000008773,"h":0.0000008785,"l":0.0000008293,"c":0.0000008381,"v":9168113.7549639996,"t":1723867200}
+{"o":0.0000008381,"h":0.0000008404,"l":0.0000008313,"c":0.0000008323,"v":107661.710216,"t":1723870800}
+{"o":0.0000008323,"h":0.0000008378,"l":0.0000008295,"c":0.0000008339,"v":443513.643077,"t":1723874400}
+{"o":0.0000008339,"h":0.0000008366,"l":0.0000008285,"c":0.0000008285,"v":171530.885619,"t":1723878000}
+{"o":0.0000008285,"h":0.0000008318,"l":0.0000008282,"c":0.0000008284,"v":674.591292,"t":1723881600}
+{"o":0.0000008284,"h":0.0000008567,"l":0.0000008246,"c":0.0000008534,"v":3253848.8792740004,"t":1723885200}
+{"o":0.0000008534,"h":0.0000008607,"l":0.000000845,"c":0.0000008525,"v":45267.748207,"t":1723888800}
+{"o":0.0000008525,"h":0.000000855,"l":0.0000008436,"c":0.0000008455,"v":180148.369429,"t":1723892400}
+{"o":0.0000008455,"h":0.0000008522,"l":0.0000008416,"c":0.0000008476,"v":5828.419184,"t":1723896000}
+{"o":0.0000008476,"h":0.0000008548,"l":0.0000008406,"c":0.000000853,"v":524433.188704,"t":1723899600}
+{"o":0.000000853,"h":0.0000008539,"l":0.0000008402,"c":0.0000008406,"v":1452773.5150349999,"t":1723903200}
+{"o":0.0000008406,"h":0.0000008468,"l":0.0000008374,"c":0.0000008464,"v":0.0,"t":1723906800}
+{"o":0.0000008464,"h":0.0000008495,"l":0.0000008391,"c":0.0000008431,"v":545972.2343939999,"t":1723910400}
+{"o":0.0000008431,"h":0.000000851,"l":0.0000008401,"c":0.0000008507,"v":13482.108825,"t":1723914000}
+{"o":0.0000008507,"h":0.0000008534,"l":0.0000008432,"c":0.0000008478,"v":570175.9243680001,"t":1723917600}
+{"o":0.0000008478,"h":0.0000008556,"l":0.000000843,"c":0.0000008509,"v":208199.903333,"t":1723921200}
+{"o":0.0000008509,"h":0.0000008528,"l":0.0000008467,"c":0.000000849,"v":169569.205923,"t":1723924800}
+{"o":0.000000849,"h":0.0000008554,"l":0.0000008472,"c":0.0000008518,"v":175815.116293,"t":1723928400}
+{"o":0.0000008518,"h":0.0000008518,"l":0.0000008482,"c":0.00000085,"v":0.0,"t":1723932000}
+{"o":0.00000085,"h":0.0000008514,"l":0.0000008474,"c":0.0000008481,"v":500000.0,"t":1723935600}
+{"o":0.0000008481,"h":0.0000008739,"l":0.0000008408,"c":0.0000008556,"v":6853026.6425970001,"t":1723939200}
+{"o":0.0000008556,"h":0.0000008651,"l":0.0000008548,"c":0.0000008642,"v":0.0,"t":1723942800}
+{"o":0.0000008642,"h":0.0000008657,"l":0.0000008377,"c":0.0000008392,"v":1611451.9876390002,"t":1723946400}
+{"o":0.0000008392,"h":0.0000008497,"l":0.0000008368,"c":0.0000008492,"v":0.0,"t":1723950000}
+{"o":0.0000008492,"h":0.0000008528,"l":0.0000008468,"c":0.0000008489,"v":0.0,"t":1723953600}
+{"o":0.0000008489,"h":0.0000008506,"l":0.0000008454,"c":0.000000849,"v":0.0,"t":1723957200}
+{"o":0.000000849,"h":0.0000008498,"l":0.0000008414,"c":0.0000008422,"v":487436.395022,"t":1723960800}
+{"o":0.0000008422,"h":0.0000008481,"l":0.00000084,"c":0.0000008462,"v":1268001.3447429999,"t":1723964400}
+{"o":0.0000008462,"h":0.0000008479,"l":0.0000008443,"c":0.0000008443,"v":0.0,"t":1723968000}
+{"o":0.0000008443,"h":0.0000008539,"l":0.0000008372,"c":0.0000008469,"v":1175767.2019120001,"t":1723971600}
+{"o":0.0000008469,"h":0.0000008895,"l":0.0000008268,"c":0.0000008783,"v":9955433.3164479975,"t":1723975200}
+{"o":0.0000008783,"h":0.0000008806,"l":0.0000008683,"c":0.0000008683,"v":456841.248472,"t":1723978800}
+{"o":0.0000008683,"h":0.0000008721,"l":0.000000858,"c":0.000000863,"v":0.0,"t":1723982400}
+{"o":0.000000863,"h":0.0000008671,"l":0.0000008561,"c":0.0000008665,"v":219.967193,"t":1723986000}
+{"o":0.0000008665,"h":0.0000008667,"l":0.0000008609,"c":0.0000008654,"v":0.0,"t":1723989600}
+{"o":0.0000008654,"h":0.000000877,"l":0.0000008598,"c":0.0000008715,"v":26600.413215,"t":1723993200}
+{"o":0.0000008715,"h":0.000000884,"l":0.0000008661,"c":0.0000008795,"v":691305.2714099999,"t":1723996800}
+{"o":0.0000008795,"h":0.0000008928,"l":0.0000008738,"c":0.0000008895,"v":2961773.8486080002,"t":1724000400}
+{"o":0.0000008895,"h":0.0000008924,"l":0.0000008781,"c":0.0000008847,"v":232580.564301,"t":1724004000}
+{"o":0.0000008847,"h":0.0000008911,"l":0.0000008789,"c":0.0000008848,"v":183947.284706,"t":1724007600}
+{"o":0.0000008848,"h":0.0000008911,"l":0.0000008812,"c":0.0000008843,"v":558305.405068,"t":1724011200}
+{"o":0.0000008843,"h":0.0000008971,"l":0.00000088,"c":0.0000008957,"v":1355068.563908,"t":1724014800}
+{"o":0.0000008957,"h":0.0000009007,"l":0.0000008866,"c":0.0000008935,"v":1525378.8586690002,"t":1724018400}
+{"o":0.0000008935,"h":0.0000009147,"l":0.0000008917,"c":0.0000009092,"v":1537617.3552630001,"t":1724022000}
+{"o":0.0000009092,"h":0.000000913,"l":0.0000008929,"c":0.0000009019,"v":566493.3946530001,"t":1724025600}
+{"o":0.0000009019,"h":0.0000009048,"l":0.000000876,"c":0.000000883,"v":5272180.7886730004,"t":1724029200}
+{"o":0.000000883,"h":0.000000886,"l":0.000000872,"c":0.0000008734,"v":1329559.2628190001,"t":1724032800}
+{"o":0.0000008734,"h":0.0000008754,"l":0.000000849,"c":0.0000008536,"v":7636157.3317749994,"t":1724036400}
+{"o":0.0000008536,"h":0.0000008575,"l":0.0000008508,"c":0.0000008523,"v":278585.910521,"t":1724040000}
+{"o":0.0000008523,"h":0.0000008597,"l":0.0000008477,"c":0.0000008559,"v":226537.786915,"t":1724043600}
+{"o":0.0000008559,"h":0.0000008604,"l":0.0000008451,"c":0.000000854,"v":488902.354982,"t":1724047200}
+{"o":0.000000854,"h":0.0000008576,"l":0.0000008501,"c":0.0000008574,"v":0.0,"t":1724050800}
+{"o":0.0000008574,"h":0.0000008583,"l":0.000000854,"c":0.0000008553,"v":0.0,"t":1724054400}
+{"o":0.0000008553,"h":0.0000008665,"l":0.0000008461,"c":0.0000008603,"v":1188034.1918000001,"t":1724058000}
+{"o":0.0000008603,"h":0.0000008685,"l":0.0000008557,"c":0.0000008635,"v":1052248.9097600002,"t":1724061600}
+{"o":0.0000008635,"h":0.0000008661,"l":0.0000008556,"c":0.0000008564,"v":0.0,"t":1724065200}
+{"o":0.0000008564,"h":0.0000008587,"l":0.0000008507,"c":0.0000008514,"v":0.0,"t":1724068800}
+{"o":0.0000008514,"h":0.0000008971,"l":0.0000008427,"c":0.0000008946,"v":7989223.0739869997,"t":1724072400}
+{"o":0.0000008946,"h":0.0000009016,"l":0.0000008695,"c":0.0000008702,"v":449032.641819,"t":1724076000}
+{"o":0.0000008702,"h":0.0000008987,"l":0.0000008684,"c":0.0000008949,"v":2879459.9872919996,"t":1724079600}
+{"o":0.0000008949,"h":0.000000924,"l":0.0000008883,"c":0.0000009094,"v":4930322.5298739998,"t":1724083200}
+{"o":0.0000009094,"h":0.0000009214,"l":0.0000008815,"c":0.0000008966,"v":5343765.4147199998,"t":1724086800}
+{"o":0.0000008966,"h":0.0000009019,"l":0.0000008745,"c":0.0000008883,"v":1634804.4850619999,"t":1724090400}
+{"o":0.0000008883,"h":0.0000008955,"l":0.0000008829,"c":0.0000008872,"v":500811.983343,"t":1724094000}
+{"o":0.0000008872,"h":0.0000008886,"l":0.0000008791,"c":0.0000008842,"v":1431.390322,"t":1724097600}
+{"o":0.0000008842,"h":0.0000008961,"l":0.00000088,"c":0.0000008934,"v":67348.687439,"t":1724101200}
+{"o":0.0000008934,"h":0.0000008982,"l":0.0000008826,"c":0.0000008874,"v":2012.21065,"t":1724104800}
+{"o":0.0000008874,"h":0.0000008944,"l":0.0000008818,"c":0.0000008861,"v":30829.515365,"t":1724108400}
+{"o":0.0000008861,"h":0.0000009032,"l":0.00000087,"c":0.0000008841,"v":771492.5232000001,"t":1724112000}
+{"o":0.0000008841,"h":0.000000892,"l":0.0000008749,"c":0.0000008873,"v":574223.1471909999,"t":1724115600}
+{"o":0.0000008873,"h":0.0000008928,"l":0.0000008635,"c":0.0000008667,"v":3285736.244403,"t":1724119200}
+{"o":0.0000008667,"h":0.0000008681,"l":0.0000008568,"c":0.0000008579,"v":388515.170678,"t":1724122800}
+{"o":0.0000008579,"h":0.0000008739,"l":0.0000008469,"c":0.0000008642,"v":543442.00288,"t":1724126400}
+{"o":0.0000008642,"h":0.0000008724,"l":0.0000008504,"c":0.0000008589,"v":1881663.5955979999,"t":1724130000}
+{"o":0.0000008589,"h":0.0000008638,"l":0.000000858,"c":0.0000008619,"v":3672.662704,"t":1724133600}
+{"o":0.0000008619,"h":0.0000008628,"l":0.0000008593,"c":0.00000086,"v":0.0,"t":1724137200}
+{"o":0.00000086,"h":0.0000008723,"l":0.0000008582,"c":0.000000871,"v":23149.176907,"t":1724140800}
+{"o":0.000000871,"h":0.0000008716,"l":0.0000008562,"c":0.0000008584,"v":565545.512035,"t":1724144400}
+{"o":0.0000008584,"h":0.0000008645,"l":0.0000008577,"c":0.0000008619,"v":885320.3920849999,"t":1724148000}
+{"o":0.0000008619,"h":0.0000008677,"l":0.0000008547,"c":0.0000008606,"v":91134.378534,"t":1724151600}
+{"o":0.0000008606,"h":0.0000008612,"l":0.0000008561,"c":0.0000008572,"v":0.0,"t":1724155200}
+{"o":0.0000008572,"h":0.0000008672,"l":0.0000008546,"c":0.0000008612,"v":346388.196521,"t":1724158800}
+{"o":0.0000008612,"h":0.0000008829,"l":0.0000008493,"c":0.0000008711,"v":672983.012139,"t":1724162400}
+{"o":0.0000008711,"h":0.0000008805,"l":0.0000008601,"c":0.0000008648,"v":170000.0,"t":1724166000}
+{"o":0.0000008648,"h":0.0000008745,"l":0.0000008597,"c":0.0000008689,"v":91194.656083,"t":1724169600}
+{"o":0.0000008689,"h":0.0000008697,"l":0.0000008633,"c":0.0000008642,"v":0.0,"t":1724173200}
+{"o":0.0000008642,"h":0.0000008673,"l":0.0000008602,"c":0.000000864,"v":3382.192049,"t":1724176800}
+{"o":0.000000864,"h":0.0000008653,"l":0.0000008311,"c":0.0000008541,"v":3755259.7581079998,"t":1724180400}
+{"o":0.0000008541,"h":0.00000086,"l":0.0000008508,"c":0.00000086,"v":151920.602949,"t":1724184000}
+{"o":0.00000086,"h":0.0000008658,"l":0.0000008474,"c":0.0000008505,"v":580225.863258,"t":1724187600}
+{"o":0.0000008505,"h":0.0000008603,"l":0.0000008478,"c":0.0000008582,"v":790256.775979,"t":1724191200}
+{"o":0.0000008582,"h":0.0000008644,"l":0.0000008549,"c":0.0000008615,"v":53202.169999,"t":1724194800}
+{"o":0.0000008615,"h":0.0000008694,"l":0.0000008521,"c":0.000000869,"v":1414717.400679,"t":1724198400}
+{"o":0.000000869,"h":0.0000008706,"l":0.0000008637,"c":0.0000008647,"v":0.0,"t":1724202000}
+{"o":0.0000008647,"h":0.0000008682,"l":0.0000008586,"c":0.0000008649,"v":636886.666489,"t":1724205600}
+{"o":0.0000008649,"h":0.0000008701,"l":0.0000008617,"c":0.000000864,"v":103801.925328,"t":1724209200}
+{"o":0.000000864,"h":0.0000008659,"l":0.0000008622,"c":0.0000008628,"v":0.0,"t":1724212800}
+{"o":0.0000008628,"h":0.0000008641,"l":0.0000008588,"c":0.0000008596,"v":0.0,"t":1724216400}
+{"o":0.0000008596,"h":0.000000864,"l":0.0000008577,"c":0.0000008628,"v":116006.448484,"t":1724220000}
+{"o":0.0000008628,"h":0.0000008672,"l":0.0000008593,"c":0.0000008632,"v":116097.579239,"t":1724223600}
+{"o":0.0000008632,"h":0.0000008711,"l":0.000000855,"c":0.0000008633,"v":215000.0,"t":1724227200}
+{"o":0.0000008633,"h":0.0000008709,"l":0.000000853,"c":0.0000008577,"v":8055.099469,"t":1724230800}
+{"o":0.0000008577,"h":0.00000086,"l":0.000000853,"c":0.0000008548,"v":1221.76874,"t":1724234400}
+{"o":0.0000008548,"h":0.0000008628,"l":0.0000008539,"c":0.0000008624,"v":116365.172294,"t":1724238000}
+{"o":0.0000008624,"h":0.0000008673,"l":0.0000008021,"c":0.0000008177,"v":32537603.140138004,"t":1724241600}
+{"o":0.0000008177,"h":0.0000008328,"l":0.000000785,"c":0.0000007867,"v":6123019.9456960009,"t":1724245200}
+{"o":0.0000007867,"h":0.0000008115,"l":0.0000007799,"c":0.0000008075,"v":511547.493905,"t":1724248800}
+{"o":0.0000008075,"h":0.0000008116,"l":0.0000007988,"c":0.0000008015,"v":346465.335157,"t":1724252400}
+{"o":0.0000008015,"h":0.0000008054,"l":0.0000007958,"c":0.0000007964,"v":482917.515401,"t":1724256000}
+{"o":0.0000007964,"h":0.0000008012,"l":0.0000007918,"c":0.0000007982,"v":236908.366101,"t":1724259600}
+{"o":0.0000007982,"h":0.0000007995,"l":0.0000007892,"c":0.0000007911,"v":0.0,"t":1724263200}
+{"o":0.0000007911,"h":0.0000008032,"l":0.0000007857,"c":0.000000796,"v":138975.193012,"t":1724266800}
+{"o":0.000000796,"h":0.0000008059,"l":0.0000007909,"c":0.0000007996,"v":560112.724484,"t":1724270400}
+{"o":0.0000007996,"h":0.0000008019,"l":0.0000007925,"c":0.0000007942,"v":34405.45263,"t":1724274000}
+{"o":0.0000007942,"h":0.0000007982,"l":0.0000007929,"c":0.000000798,"v":0.0,"t":1724277600}
+{"o":0.000000798,"h":0.0000008026,"l":0.0000007953,"c":0.0000007988,"v":0.0,"t":1724281200}
+{"o":0.0000007988,"h":0.0000008008,"l":0.0000007963,"c":0.0000008006,"v":0.0,"t":1724284800}
+{"o":0.0000008006,"h":0.0000008017,"l":0.0000007964,"c":0.0000007981,"v":450000.0,"t":1724288400}
+{"o":0.0000007981,"h":0.0000008127,"l":0.0000007637,"c":0.0000007723,"v":6738255.8423929997,"t":1724292000}
+{"o":0.0000007723,"h":0.0000007744,"l":0.0000007643,"c":0.0000007679,"v":396066.88491,"t":1724295600}
+{"o":0.0000007679,"h":0.0000008114,"l":0.0000007651,"c":0.0000008048,"v":7740895.5721700015,"t":1724299200}
+{"o":0.0000008048,"h":0.0000008065,"l":0.0000008032,"c":0.0000008038,"v":185057.303992,"t":1724302800}
+{"o":0.0000008038,"h":0.0000008076,"l":0.0000008006,"c":0.000000804,"v":1066368.126038,"t":1724306400}
+{"o":0.000000804,"h":0.0000008104,"l":0.000000799,"c":0.0000008053,"v":89784.302182,"t":1724310000}
+{"o":0.0000008053,"h":0.0000008071,"l":0.0000008036,"c":0.000000806,"v":0.0,"t":1724313600}
+{"o":0.000000806,"h":0.000000809,"l":0.0000008012,"c":0.0000008027,"v":104753.721599,"t":1724317200}
+{"o":0.0000008027,"h":0.0000008091,"l":0.0000007952,"c":0.0000008016,"v":31843.543376,"t":1724320800}
+{"o":0.0000008016,"h":0.0000008123,"l":0.0000007932,"c":0.0000008067,"v":2458918.8733019996,"t":1724324400}
+{"o":0.0000008067,"h":0.0000008155,"l":0.0000007899,"c":0.0000007992,"v":2109356.5210409998,"t":1724328000}
+{"o":0.0000007992,"h":0.0000008039,"l":0.0000007958,"c":0.0000008001,"v":0.0,"t":1724331600}
+{"o":0.0000008001,"h":0.0000008333,"l":0.0000007947,"c":0.000000804,"v":11109740.2815339994,"t":1724335200}
+{"o":0.000000804,"h":0.0000008083,"l":0.0000007999,"c":0.000000805,"v":0.0,"t":1724338800}
+{"o":0.000000805,"h":0.0000008056,"l":0.0000008012,"c":0.0000008042,"v":0.0,"t":1724342400}
+{"o":0.0000008042,"h":0.0000008095,"l":0.0000008013,"c":0.0000008055,"v":37188.77467,"t":1724346000}
+{"o":0.0000008055,"h":0.0000008066,"l":0.0000008001,"c":0.0000008036,"v":0.0,"t":1724349600}
+{"o":0.0000008036,"h":0.0000008055,"l":0.0000007995,"c":0.0000008022,"v":94844.027145,"t":1724353200}
+{"o":0.0000008022,"h":0.0000008026,"l":0.0000007957,"c":0.0000007966,"v":466229.605201,"t":1724356800}
+{"o":0.0000007966,"h":0.0000008351,"l":0.0000007946,"c":0.000000833,"v":9025409.4615679998,"t":1724360400}
+{"o":0.000000833,"h":0.0000008347,"l":0.0000008325,"c":0.0000008338,"v":0.0,"t":1724364000}
+{"o":0.0000008338,"h":0.0000008349,"l":0.0000008278,"c":0.0000008289,"v":781618.366128,"t":1724367600}
+{"o":0.0000008289,"h":0.0000008349,"l":0.0000008165,"c":0.0000008264,"v":1787963.625026,"t":1724371200}
+{"o":0.0000008264,"h":0.0000008293,"l":0.0000008162,"c":0.0000008164,"v":76834.675039,"t":1724374800}
+{"o":0.0000008164,"h":0.0000008173,"l":0.0000008109,"c":0.000000816,"v":0.0,"t":1724378400}
+{"o":0.000000816,"h":0.0000008204,"l":0.0000008144,"c":0.0000008197,"v":1577.0,"t":1724382000}
+{"o":0.0000008197,"h":0.0000008257,"l":0.0000008152,"c":0.0000008229,"v":1684434.2535609999,"t":1724385600}
+{"o":0.0000008229,"h":0.0000008229,"l":0.0000008143,"c":0.0000008169,"v":0.0,"t":1724389200}
+{"o":0.0000008169,"h":0.00000082,"l":0.0000008142,"c":0.0000008161,"v":0.0,"t":1724392800}
+{"o":0.0000008161,"h":0.0000008194,"l":0.0000008139,"c":0.0000008172,"v":1307.213954,"t":1724396400}
+{"o":0.0000008172,"h":0.0000008182,"l":0.0000008153,"c":0.0000008172,"v":0.0,"t":1724400000}
+{"o":0.0000008172,"h":0.0000008226,"l":0.0000008172,"c":0.000000822,"v":0.0,"t":1724403600}
+{"o":0.000000822,"h":0.0000008225,"l":0.0000008153,"c":0.000000818,"v":9187.3,"t":1724407200}
+{"o":0.000000818,"h":0.0000008233,"l":0.0000008135,"c":0.0000008187,"v":10493.65254,"t":1724410800}
+{"o":0.0000008187,"h":0.0000008187,"l":0.0000008083,"c":0.0000008091,"v":1205493.1024229999,"t":1724414400}
+{"o":0.0000008091,"h":0.0000008138,"l":0.0000008067,"c":0.0000008067,"v":200385.311312,"t":1724418000}
+{"o":0.0000008067,"h":0.0000008224,"l":0.0000007932,"c":0.0000008174,"v":10445.420088,"t":1724421600}
+{"o":0.0000008174,"h":0.000000819,"l":0.0000008052,"c":0.000000809,"v":309072.352027,"t":1724425200}
+{"o":0.000000809,"h":0.0000008107,"l":0.0000008043,"c":0.0000008052,"v":0.0,"t":1724428800}
+{"o":0.0000008052,"h":0.000000822,"l":0.0000007862,"c":0.0000008045,"v":3430777.477529,"t":1724432400}
+{"o":0.0000008045,"h":0.0000008076,"l":0.000000791,"c":0.0000007981,"v":59589.924407,"t":1724436000}
+{"o":0.0000007981,"h":0.0000008072,"l":0.0000007878,"c":0.000000799,"v":673644.773963,"t":1724439600}
+{"o":0.000000799,"h":0.0000008189,"l":0.0000007866,"c":0.000000812,"v":4466644.7389530009,"t":1724443200}
+{"o":0.000000812,"h":0.0000008128,"l":0.0000008006,"c":0.0000008013,"v":823933.5699999999,"t":1724446800}
+{"o":0.0000008013,"h":0.0000008131,"l":0.0000007808,"c":0.0000007916,"v":3831846.7256380003,"t":1724450400}
+{"o":0.0000007916,"h":0.0000007916,"l":0.0000007815,"c":0.0000007832,"v":1778496.312718,"t":1724454000}
+{"o":0.0000007832,"h":0.0000007881,"l":0.0000007783,"c":0.0000007839,"v":0.0,"t":1724457600}
+{"o":0.0000007839,"h":0.0000007925,"l":0.000000783,"c":0.0000007836,"v":979873.008304,"t":1724461200}
+{"o":0.0000007836,"h":0.0000007983,"l":0.0000007622,"c":0.0000007723,"v":6328317.6453789994,"t":1724464800}
+{"o":0.0000007723,"h":0.000000774,"l":0.0000007647,"c":0.0000007668,"v":413631.170978,"t":1724468400}
+{"o":0.0000007668,"h":0.0000007674,"l":0.0000007626,"c":0.000000763,"v":0.0,"t":1724472000}
+{"o":0.000000763,"h":0.0000007664,"l":0.0000007564,"c":0.0000007635,"v":927314.37428,"t":1724475600}
+{"o":0.0000007635,"h":0.0000007659,"l":0.0000007615,"c":0.0000007659,"v":0.0,"t":1724479200}
+{"o":0.0000007659,"h":0.0000007659,"l":0.0000007624,"c":0.0000007629,"v":621.953639,"t":1724482800}
+{"o":0.0000007629,"h":0.0000007644,"l":0.0000007581,"c":0.0000007583,"v":0.0,"t":1724486400}
+{"o":0.0000007583,"h":0.0000007693,"l":0.0000007468,"c":0.0000007567,"v":34101.127842,"t":1724490000}
+{"o":0.0000007567,"h":0.0000007712,"l":0.0000007509,"c":0.0000007611,"v":2047343.2603999998,"t":1724493600}
+{"o":0.0000007611,"h":0.0000007655,"l":0.0000007575,"c":0.000000765,"v":849451.3274739999,"t":1724497200}
+{"o":0.000000765,"h":0.0000007668,"l":0.0000007527,"c":0.0000007576,"v":615929.5034139999,"t":1724500800}
+{"o":0.0000007576,"h":0.0000007608,"l":0.0000007544,"c":0.000000757,"v":95182.387158,"t":1724504400}
+{"o":0.000000757,"h":0.0000007687,"l":0.0000007529,"c":0.0000007618,"v":1728918.210247,"t":1724508000}
+{"o":0.0000007618,"h":0.0000007644,"l":0.0000007373,"c":0.0000007403,"v":5911210.3065709993,"t":1724511600}
+{"o":0.0000007403,"h":0.0000007502,"l":0.0000007278,"c":0.0000007376,"v":522429.282629,"t":1724515200}
+{"o":0.0000007376,"h":0.0000007444,"l":0.0000007305,"c":0.0000007427,"v":761259.893837,"t":1724518800}
+{"o":0.0000007427,"h":0.0000007458,"l":0.0000007371,"c":0.0000007401,"v":4913.631467,"t":1724522400}
+{"o":0.0000007401,"h":0.000000745,"l":0.0000007261,"c":0.0000007325,"v":938866.951676,"t":1724526000}
+{"o":0.0000007325,"h":0.0000007341,"l":0.0000007299,"c":0.000000733,"v":1027.314206,"t":1724529600}
+{"o":0.000000733,"h":0.0000007556,"l":0.0000007329,"c":0.0000007468,"v":0.0,"t":1724533200}
+{"o":0.0000007468,"h":0.000000747,"l":0.0000007228,"c":0.0000007254,"v":1077793.4425959999,"t":1724536800}
+{"o":0.0000007254,"h":0.0000007261,"l":0.0000007173,"c":0.0000007182,"v":3399.909824,"t":1724540400}
+{"o":0.0000007182,"h":0.0000007374,"l":0.0000007179,"c":0.0000007363,"v":427465.018754,"t":1724544000}
+{"o":0.0000007363,"h":0.0000007431,"l":0.0000007315,"c":0.0000007394,"v":0.0,"t":1724547600}
+{"o":0.0000007394,"h":0.0000007398,"l":0.0000007354,"c":0.0000007367,"v":0.0,"t":1724551200}
+{"o":0.0000007367,"h":0.0000007433,"l":0.0000007223,"c":0.0000007252,"v":92594.072002,"t":1724554800}
+{"o":0.0000007252,"h":0.000000729,"l":0.0000007228,"c":0.0000007228,"v":0.0,"t":1724558400}
+{"o":0.0000007228,"h":0.0000007254,"l":0.0000007039,"c":0.0000007071,"v":5959622.4613809995,"t":1724562000}
+{"o":0.0000007071,"h":0.0000007107,"l":0.0000007065,"c":0.0000007097,"v":0.0,"t":1724565600}
+{"o":0.0000007097,"h":0.000000721,"l":0.0000007061,"c":0.0000007159,"v":1595468.7656590003,"t":1724569200}
+{"o":0.0000007159,"h":0.0000007176,"l":0.0000007062,"c":0.0000007065,"v":37114.965238,"t":1724572800}
+{"o":0.0000007065,"h":0.0000007143,"l":0.0000007034,"c":0.0000007107,"v":295481.933953,"t":1724576400}
+{"o":0.0000007107,"h":0.0000007159,"l":0.0000007065,"c":0.0000007098,"v":2608.708827,"t":1724580000}
+{"o":0.0000007098,"h":0.0000007192,"l":0.0000007048,"c":0.0000007167,"v":139934.279505,"t":1724583600}
+{"o":0.0000007167,"h":0.0000007182,"l":0.000000714,"c":0.000000714,"v":0.0,"t":1724587200}
+{"o":0.000000714,"h":0.0000007181,"l":0.0000007058,"c":0.0000007144,"v":481889.093143,"t":1724590800}
+{"o":0.0000007144,"h":0.0000007144,"l":0.0000007085,"c":0.0000007117,"v":0.0,"t":1724594400}
+{"o":0.0000007117,"h":0.0000007137,"l":0.0000007042,"c":0.0000007068,"v":1007087.783355,"t":1724598000}
+{"o":0.0000007068,"h":0.0000007105,"l":0.0000007025,"c":0.0000007082,"v":0.0,"t":1724601600}
+{"o":0.0000007082,"h":0.0000007094,"l":0.0000007044,"c":0.0000007059,"v":55516.685108,"t":1724605200}
+{"o":0.0000007059,"h":0.0000007087,"l":0.0000007036,"c":0.000000706,"v":477902.102515,"t":1724608800}
+{"o":0.000000706,"h":0.0000007258,"l":0.0000007036,"c":0.0000007191,"v":3483841.6118859998,"t":1724612400}
+{"o":0.0000007191,"h":0.0000007255,"l":0.0000007173,"c":0.0000007239,"v":38503.49164,"t":1724616000}
+{"o":0.0000007239,"h":0.0000007252,"l":0.0000007105,"c":0.0000007141,"v":1207452.0560380002,"t":1724619600}
+{"o":0.0000007141,"h":0.0000007217,"l":0.0000007109,"c":0.0000007195,"v":432053.65045,"t":1724623200}
+{"o":0.0000007195,"h":0.0000007292,"l":0.0000007052,"c":0.0000007156,"v":131517.551606,"t":1724626800}
+{"o":0.0000007156,"h":0.0000007225,"l":0.0000007112,"c":0.0000007177,"v":1236050.377268,"t":1724630400}
+{"o":0.0000007177,"h":0.0000007229,"l":0.0000007011,"c":0.0000007092,"v":3575419.9197720001,"t":1724634000}
+{"o":0.0000007092,"h":0.000000712,"l":0.0000007068,"c":0.0000007069,"v":0.0,"t":1724637600}
+{"o":0.0000007069,"h":0.0000007301,"l":0.0000006999,"c":0.0000007123,"v":8013536.6255760007,"t":1724641200}
+{"o":0.0173518785,"h":0.0174900905,"l":0.0000003186,"c":0.0000036171,"v":2347773214.878657341,"t":1720908000}
+{"o":0.0000036171,"h":0.0001750308,"l":0.0000010229,"c":0.000023106,"v":5899099546.9793729782,"t":1720911600}
+{"o":0.000023106,"h":0.0000668377,"l":0.0000175749,"c":0.0000542615,"v":1510023406.6343691349,"t":1720915200}
+{"o":0.0000542615,"h":0.0001099916,"l":0.0000358162,"c":0.0000874556,"v":1273142972.981998682,"t":1720918800}
+{"o":0.0000874556,"h":0.0001132176,"l":0.0000480707,"c":0.0000565282,"v":670123869.6059299707,"t":1720922400}
+{"o":0.0000565282,"h":0.0000884359,"l":0.0000482506,"c":0.0000661196,"v":381379756.7811055183,"t":1720926000}
+{"o":0.0000661196,"h":0.0002294055,"l":0.0000622705,"c":0.0001424012,"v":369105189.2720072269,"t":1720929600}
+{"o":0.0001424012,"h":0.000292379,"l":0.0001328982,"c":0.0001644935,"v":357119975.1917325258,"t":1720933200}
+{"o":0.0001644935,"h":0.0001907249,"l":0.0001179644,"c":0.0001499422,"v":165572948.9339744151,"t":1720936800}
+{"o":0.0001499422,"h":0.000214185,"l":0.0001337528,"c":0.0001643899,"v":134284865.9580212235,"t":1720940400}
+{"o":0.0001643899,"h":0.0002141748,"l":0.0001240116,"c":0.0001452524,"v":128777128.7971339226,"t":1720944000}
+{"o":0.0001452524,"h":0.0001578779,"l":0.0001086354,"c":0.0001231628,"v":160378385.0434985161,"t":1720947600}
+{"o":0.0001231628,"h":0.0001624516,"l":0.0001162161,"c":0.0001577948,"v":106165468.3725051582,"t":1720951200}
+{"o":0.0001577948,"h":0.0001779514,"l":0.0001046912,"c":0.0001151855,"v":121940029.1831692606,"t":1720954800}
+{"o":0.0001151855,"h":0.0001365461,"l":0.000089044,"c":0.0001097554,"v":123269868.011019066,"t":1720958400}
+{"o":0.0001097554,"h":0.0001133598,"l":0.0000604855,"c":0.0000878244,"v":364653793.2626264691,"t":1720962000}
+{"o":0.0000878244,"h":0.0001110471,"l":0.0000487324,"c":0.0000723628,"v":602532286.4259023666,"t":1720965600}
+{"o":0.0000723628,"h":0.0000787875,"l":0.0000377784,"c":0.0000487129,"v":544773048.696424365,"t":1720969200}
+{"o":0.0000487129,"h":0.0000775469,"l":0.0000475834,"c":0.0000639141,"v":331660518.3349255919,"t":1720972800}
+{"o":0.0000639141,"h":0.0001224087,"l":0.0000582043,"c":0.0000882949,"v":412426457.1294679046,"t":1720976400}
+{"o":0.0000882949,"h":0.0001053749,"l":0.0000638762,"c":0.0000687651,"v":212395106.0148791671,"t":1720980000}
+{"o":0.0000687651,"h":0.0000706932,"l":0.0000469116,"c":0.0000589791,"v":234970158.7608221471,"t":1720983600}
+{"o":0.0000589791,"h":0.0000748845,"l":0.00004309,"c":0.0000579676,"v":161539576.9498474002,"t":1720987200}
+{"o":0.0000579676,"h":0.0000651241,"l":0.0000418059,"c":0.0000510062,"v":191816320.8915455937,"t":1720990800}
+{"o":0.0000510062,"h":0.0000838469,"l":0.0000501713,"c":0.0000645746,"v":239575295.2156095505,"t":1720994400}
+{"o":0.0000645746,"h":0.0000683195,"l":0.0000489566,"c":0.000050353,"v":140697124.530518949,"t":1720998000}
+{"o":0.000050353,"h":0.0000557717,"l":0.0000333134,"c":0.0000427582,"v":318069349.6523512602,"t":1721001600}
+{"o":0.0000427582,"h":0.0000482928,"l":0.0000314955,"c":0.0000352243,"v":234990540.984865725,"t":1721005200}
+{"o":0.0000352243,"h":0.0000394624,"l":0.0000240659,"c":0.0000281899,"v":303012613.3072251678,"t":1721008800}
+{"o":0.0000281899,"h":0.0000299916,"l":0.0000189547,"c":0.0000279762,"v":343041542.995372951,"t":1721012400}
+{"o":0.0000279762,"h":0.0000306858,"l":0.0000219789,"c":0.0000241371,"v":153105921.0214841664,"t":1721016000}
+{"o":0.0000241371,"h":0.0000336059,"l":0.000020422,"c":0.0000265215,"v":197893558.9984424114,"t":1721019600}
+{"o":0.0000265215,"h":0.0000301528,"l":0.0000224797,"c":0.0000235076,"v":114702166.0909661055,"t":1721023200}
+{"o":0.0000235076,"h":0.0000289163,"l":0.0000202101,"c":0.0000265385,"v":163195899.2876780331,"t":1721026800}
+{"o":0.0000265385,"h":0.0000455426,"l":0.0000262804,"c":0.000038579,"v":307759098.6607944965,"t":1721030400}
+{"o":0.000038579,"h":0.0000417673,"l":0.000029061,"c":0.0000323578,"v":164390270.8561909795,"t":1721034000}
+{"o":0.0000323578,"h":0.0000483525,"l":0.0000276984,"c":0.0000358445,"v":133830277.9906341136,"t":1721037600}
+{"o":0.0000358445,"h":0.0000382957,"l":0.0000260379,"c":0.0000304997,"v":101307685.495032981,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_2ZE6hSL36e44wP168YMnxrbi1CSCFuD2BJm7NoNHfsmN.json b/So11111111111111111111111111111111111111112_2ZE6hSL36e44wP168YMnxrbi1CSCFuD2BJm7NoNHfsmN.json
new file mode 100644
index 0000000000000000000000000000000000000000..85d3b6b2ff1a555a73a987aad5e1a08eb7846be5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2ZE6hSL36e44wP168YMnxrbi1CSCFuD2BJm7NoNHfsmN.json
@@ -0,0 +1,9000 @@
+{"o":10058778.2613250781,"h":10106616.0603889693,"l":9919252.6941294037,"c":10053344.1768493783,"v":1455843.1871632854,"t":1731844800}
+{"o":10053344.1768493783,"h":10263334.4449117482,"l":9837344.8691579141,"c":10118960.6890001968,"v":1532679.6522670372,"t":1731848400}
+{"o":10118960.6890001968,"h":10224034.1465894021,"l":10096958.346360052,"c":10202581.0603658706,"v":1469951.1536370395,"t":1731852000}
+{"o":10202581.0603658706,"h":10278917.90456816,"l":10152875.7627217192,"c":10227682.4937871955,"v":1526437.4572096178,"t":1731855600}
+{"o":10227682.4937871955,"h":10348347.6296665519,"l":10151577.0949248448,"c":10294281.7879514191,"v":1566405.883958803,"t":1731859200}
+{"o":10294281.7879514191,"h":10348734.2870862857,"l":10210403.9673330449,"c":10307331.2777724713,"v":1362180.6200855395,"t":1731862800}
+{"o":10307331.2777724713,"h":10328442.2512628324,"l":10193826.9987043086,"c":10271156.3679406885,"v":1286103.1671145726,"t":1731866400}
+{"o":10271156.3679406885,"h":10384726.6249180976,"l":10213114.7885263134,"c":10380530.7767518982,"v":1378996.7946017315,"t":1731870000}
+{"o":10380530.7767518982,"h":10455606.7589545269,"l":10307943.1993392929,"c":10397018.1172177773,"v":1440843.6669740584,"t":1731873600}
+{"o":10397018.1172177773,"h":10433615.4561863448,"l":10261866.1561384927,"c":10267959.2251624539,"v":1369483.7756792514,"t":1731877200}
+{"o":10267959.2251624539,"h":10394558.5925451778,"l":10211078.5143260639,"c":10357178.4007667378,"v":1382584.3602635411,"t":1731880800}
+{"o":10357178.4007667378,"h":10516012.0511008687,"l":10287275.3346002046,"c":10472983.625761088,"v":1396491.567695688,"t":1731884400}
+{"o":10472983.625761088,"h":10515083.8068936393,"l":10318361.7704850901,"c":10370528.7301241737,"v":1461051.9759076887,"t":1731888000}
+{"o":10370528.7301241737,"h":10570648.42149009,"l":10162358.3554028813,"c":10302487.2593513224,"v":1369302.9137487141,"t":1731891600}
+{"o":10302487.2593513224,"h":10406197.4912971128,"l":10284073.2908716481,"c":10384860.233635135,"v":1353942.9754368691,"t":1731895200}
+{"o":10384860.233635135,"h":10587106.4478035551,"l":10283755.5516356882,"c":10575389.2060526256,"v":1300800.2428759229,"t":1731898800}
+{"o":10575389.2060526256,"h":10627810.8682195246,"l":10431482.2097870205,"c":10514073.393455863,"v":1293500.480405096,"t":1731902400}
+{"o":10514073.393455863,"h":10594779.8186163027,"l":10467565.9386863466,"c":10532594.1975871846,"v":1188028.7344866274,"t":1731906000}
+{"o":10532594.1975871846,"h":10565626.069734171,"l":10461259.6490051914,"c":10489527.451004507,"v":1296264.5070050256,"t":1731909600}
+{"o":10489527.451004507,"h":10511941.5778244808,"l":10386731.0770830065,"c":10493407.6637733039,"v":1109547.1895865863,"t":1731913200}
+{"o":10493407.6637733039,"h":10537224.765210513,"l":10392121.4136072602,"c":10517318.4167414382,"v":1158325.2509113913,"t":1731916800}
+{"o":10517318.4167414382,"h":10642195.3580004312,"l":10454805.9583616313,"c":10610416.9861125574,"v":1512909.4982307288,"t":1731920400}
+{"o":10610416.9861125574,"h":10766537.1514852308,"l":10267384.3193736169,"c":10426865.0782021284,"v":1380122.4280323037,"t":1731924000}
+{"o":10426865.0782021284,"h":10426865.0782021284,"l":10184183.5739230979,"c":10216710.5876460951,"v":1478826.2953371303,"t":1731927600}
+{"o":10216710.5876460951,"h":10294248.2143354807,"l":10171727.4992532674,"c":10238145.0765251387,"v":1225192.8439391821,"t":1731931200}
+{"o":10238145.0765251387,"h":10275172.0205667429,"l":10048369.7149125114,"c":10060884.3405567724,"v":1561953.8645350658,"t":1731934800}
+{"o":10060884.3405567724,"h":10321742.0197885558,"l":10035188.72303381,"c":10189772.8710554894,"v":1513003.6542303192,"t":1731938400}
+{"o":10189772.8710554894,"h":10328788.5733137131,"l":10131432.0076243002,"c":10254616.8484232016,"v":1629732.2952380446,"t":1731942000}
+{"o":10254616.8484232016,"h":10282372.1637326647,"l":10053775.9310224373,"c":10116557.407989854,"v":1693458.3076259929,"t":1731945600}
+{"o":10116557.407989854,"h":10216988.6459112391,"l":10015266.6121017803,"c":10109614.7246851567,"v":1776598.427047031,"t":1731949200}
+{"o":10109614.7246851567,"h":10193387.8402062692,"l":9999573.8015598487,"c":10051877.5148850214,"v":1679162.2380962013,"t":1731952800}
+{"o":10051877.5148850214,"h":10068194.2246002126,"l":9878610.1621176507,"c":9966265.0610790607,"v":1769628.3155521732,"t":1731956400}
+{"o":9966265.0610790607,"h":10139922.9152053799,"l":9940540.6946818624,"c":10072089.3236956969,"v":1715393.4277866154,"t":1731960000}
+{"o":10072089.3236956969,"h":10161585.7145341076,"l":10045100.1875136681,"c":10050977.0513298418,"v":1572868.3285388479,"t":1731963600}
+{"o":10050977.0513298418,"h":10146011.1637500916,"l":10050977.0513298418,"c":10099478.5450276732,"v":1433996.0831180466,"t":1731967200}
+{"o":10099478.5450276732,"h":10131425.2426876128,"l":10026575.4910192695,"c":10114493.2683887873,"v":1408324.1583871031,"t":1731970800}
+{"o":10114493.2683887873,"h":10173604.7417326402,"l":10016760.1135695558,"c":10101922.213237457,"v":1493149.2861349189,"t":1731974400}
+{"o":10101922.213237457,"h":10147489.3675788324,"l":10054605.2045277953,"c":10066461.0482566468,"v":1366284.266366313,"t":1731978000}
+{"o":10066461.0482566468,"h":10176621.0462546349,"l":10049625.9510272928,"c":10176621.0462546349,"v":1324211.5915587607,"t":1731981600}
+{"o":10176621.0462546349,"h":10260882.916062396,"l":10139391.210449025,"c":10147449.9111344591,"v":1518428.0109485702,"t":1731985200}
+{"o":10147449.9111344591,"h":10167076.1352755316,"l":10067463.5319878664,"c":10113423.6628194544,"v":1554858.0719080679,"t":1731988800}
+{"o":10113423.6628194544,"h":10213033.0698319804,"l":10091190.8151310068,"c":10159663.068391487,"v":1638024.10107207,"t":1731992400}
+{"o":10159663.068391487,"h":10348966.1168492362,"l":10148113.1540188584,"c":10348966.1168492362,"v":2730370.1553580048,"t":1731996000}
+{"o":10348966.1168492362,"h":10397713.1375946403,"l":10317703.105074672,"c":10356682.6076731645,"v":2367142.5782359787,"t":1731999600}
+{"o":10356682.6076731645,"h":10435539.3450160138,"l":10334823.8214268088,"c":10395503.7391208708,"v":1807811.807776415,"t":1732003200}
+{"o":10395503.7391208708,"h":10467971.0248116273,"l":10197885.1691059526,"c":10319758.7681685444,"v":1575364.6516965376,"t":1732006800}
+{"o":10319758.7681685444,"h":10370781.1973650772,"l":10301210.4838284794,"c":10369964.4604550954,"v":1270166.8328373465,"t":1732010400}
+{"o":10369964.4604550954,"h":10411589.1330484655,"l":10347394.1448252462,"c":10377808.8854945134,"v":1440811.2934955233,"t":1732014000}
+{"o":10377808.8854945134,"h":10432878.3481154423,"l":10317243.6870177686,"c":10341370.3106427528,"v":1613411.9394796111,"t":1732017600}
+{"o":10341370.3106427528,"h":10348647.2653188538,"l":10113317.146145355,"c":10113317.146145355,"v":1740920.8865294957,"t":1732021200}
+{"o":10113317.146145355,"h":10148736.5119719878,"l":10048495.4404170513,"c":10098078.9676964208,"v":1891591.6260962663,"t":1732024800}
+{"o":10098078.9676964208,"h":10172323.003710296,"l":10054233.9624108505,"c":10151089.0543635599,"v":1694163.7277057373,"t":1732028400}
+{"o":10151089.0543635599,"h":10222103.9628904704,"l":10125369.0336859822,"c":10204935.8794829976,"v":1734414.4531016022,"t":1732032000}
+{"o":10204935.8794829976,"h":10258443.0565084144,"l":10151958.0505180825,"c":10239440.9317344762,"v":1762119.6147202151,"t":1732035600}
+{"o":10239440.9317344762,"h":10315503.469356738,"l":10208571.218370704,"c":10276371.2333853971,"v":1674815.908575895,"t":1732039200}
+{"o":10276371.2333853971,"h":10314169.2914879136,"l":10216889.135848809,"c":10272796.144640537,"v":1532049.8655380346,"t":1732042800}
+{"o":10272796.144640537,"h":10299496.7936802972,"l":10062968.5960536785,"c":10111256.4284155499,"v":1675860.6185230373,"t":1732046400}
+{"o":10111256.4284155499,"h":10141121.1784864776,"l":9889679.0980360694,"c":9974180.3170458227,"v":1895634.4236674258,"t":1732050000}
+{"o":9974180.3170458227,"h":10351616.0934718233,"l":9850179.6314279754,"c":10276396.4563080147,"v":1463219.6623210637,"t":1732053600}
+{"o":10276396.4563080147,"h":10383144.2387872115,"l":10246348.7420642544,"c":10364626.675678229,"v":1175553.7105444812,"t":1732057200}
+{"o":10364626.675678229,"h":10374960.5439950395,"l":10278475.5780285727,"c":10340165.9170103595,"v":1101727.7422475591,"t":1732060800}
+{"o":10340165.9170103595,"h":10382245.3808875326,"l":10223105.5794847403,"c":10250599.305130031,"v":1596449.9880069261,"t":1732064400}
+{"o":10250599.305130031,"h":10261477.1567689721,"l":10143793.6305005681,"c":10164738.5593582243,"v":1761357.413533522,"t":1732068000}
+{"o":10164738.5593582243,"h":10203253.2533141188,"l":10053176.4627674129,"c":10201625.5693237409,"v":1695706.3002929622,"t":1732071600}
+{"o":10201625.5693237409,"h":10354262.6774197221,"l":10100315.8718257695,"c":10337000.1741768904,"v":1710147.9289042102,"t":1732075200}
+{"o":10337000.1741768904,"h":10404420.0765370522,"l":10295347.755702842,"c":10400271.5229225382,"v":1530395.564533964,"t":1732078800}
+{"o":10400271.5229225382,"h":10427997.3133982401,"l":10368654.9086012635,"c":10387792.8225207012,"v":1317847.7742614357,"t":1732082400}
+{"o":10387792.8225207012,"h":10460644.6574616041,"l":10361177.2578546703,"c":10439938.8534184266,"v":1466678.772948748,"t":1732086000}
+{"o":10439938.8534184266,"h":10568075.3491068073,"l":10423316.1344064735,"c":10517441.7984843757,"v":1533048.5396086224,"t":1732089600}
+{"o":10517441.7984843757,"h":10549539.1485562306,"l":10470537.0084331129,"c":10515974.0844734292,"v":1353864.7790761711,"t":1732093200}
+{"o":10515974.0844734292,"h":10548305.772373572,"l":10464765.8120025788,"c":10477037.9851264153,"v":1182798.765862596,"t":1732096800}
+{"o":10477037.9851264153,"h":10542593.9648300819,"l":10393999.7098294478,"c":10517694.0567986146,"v":1370502.2213425951,"t":1732100400}
+{"o":10517694.0567986146,"h":10558330.2258677408,"l":10270790.4963957649,"c":10314484.8186460901,"v":1420506.6117505035,"t":1732104000}
+{"o":10314484.8186460901,"h":10412081.288724957,"l":10268227.0065858904,"c":10398409.4802405145,"v":1625432.9685604428,"t":1732107600}
+{"o":10398409.4802405145,"h":10571503.0896788444,"l":10380245.7755870149,"c":10460354.9930847492,"v":1987208.0522655251,"t":1732111200}
+{"o":10460354.9930847492,"h":10489584.677541092,"l":10292771.6171242949,"c":10391224.5579843391,"v":2139617.8232187736,"t":1732114800}
+{"o":10391224.5579843391,"h":10426555.3892876394,"l":10142650.7283879835,"c":10235921.9347629789,"v":2351652.1484694453,"t":1732118400}
+{"o":10235921.9347629789,"h":10274601.5671232939,"l":10108926.693486426,"c":10108926.693486426,"v":1763716.0952442107,"t":1732122000}
+{"o":10108926.693486426,"h":10210662.7138192263,"l":10080915.1447847653,"c":10165496.5405442938,"v":2044624.5090289335,"t":1732125600}
+{"o":10165496.5405442938,"h":10177645.2222331632,"l":10069445.5507119689,"c":10161909.362197239,"v":1714320.7794754175,"t":1732129200}
+{"o":10161909.362197239,"h":10265802.7024647724,"l":10105332.937895434,"c":10247717.4058406726,"v":1482239.5680282121,"t":1732132800}
+{"o":10247717.4058406726,"h":10378193.0915868785,"l":10201258.8635892831,"c":10289583.5132092852,"v":1545591.5828152106,"t":1732136400}
+{"o":10289583.5132092852,"h":10352143.3237421941,"l":10231928.5915040672,"c":10278591.6885170527,"v":1367880.4668975461,"t":1732140000}
+{"o":10278591.6885170527,"h":10324075.79332719,"l":10217475.3003911991,"c":10247952.6768148541,"v":890754.298385461,"t":1732143600}
+{"o":10247952.6768148541,"h":10367816.0014520213,"l":10218279.5147380754,"c":10347572.1352129783,"v":911393.8458368253,"t":1732147200}
+{"o":10347572.1352129783,"h":10383858.4230458662,"l":10281981.0879577734,"c":10282647.8445361014,"v":1068724.852729721,"t":1732150800}
+{"o":10282647.8445361014,"h":10290765.6585946437,"l":9994452.4022213109,"c":10100626.167752929,"v":1417536.2789761594,"t":1732154400}
+{"o":10100626.167752929,"h":10304161.8323343229,"l":10080748.8760383781,"c":10263755.284680929,"v":1332611.7376874003,"t":1732158000}
+{"o":10263755.284680929,"h":10516284.8147385903,"l":10251767.2490547188,"c":10457711.9036887977,"v":1474829.8674094568,"t":1732161600}
+{"o":10457711.9036887977,"h":10525646.6609797664,"l":10276111.1713541765,"c":10319422.8427981343,"v":1375255.0361871736,"t":1732165200}
+{"o":10319422.8427981343,"h":10321528.9398138076,"l":10215900.0223465171,"c":10270501.0106492918,"v":1977539.3869779492,"t":1732168800}
+{"o":10270501.0106492918,"h":10471069.143998893,"l":10270501.0106492918,"c":10416518.1489595883,"v":1571443.8299001704,"t":1732172400}
+{"o":10416518.1489595883,"h":10464415.2222158089,"l":10384472.0572815575,"c":10437393.1514194459,"v":1448947.9904609548,"t":1732176000}
+{"o":10437393.1514194459,"h":10497477.3389134426,"l":10413437.0191533826,"c":10430457.6744569205,"v":1693993.629860349,"t":1732179600}
+{"o":10430457.6744569205,"h":10467654.2743374035,"l":10362490.5006055702,"c":10426831.5628329217,"v":1519467.4741554756,"t":1732183200}
+{"o":10426831.5628329217,"h":10482175.4731710125,"l":10345092.1553956717,"c":10374723.4446331095,"v":1565258.7041486306,"t":1732186800}
+{"o":10374723.4446331095,"h":10635544.9847382866,"l":10371867.9013742954,"c":10480408.1073007025,"v":2033445.9786753326,"t":1732190400}
+{"o":10480408.1073007025,"h":10768441.1599602737,"l":10461414.1470711827,"c":10605187.6333144773,"v":3204311.1156573058,"t":1732194000}
+{"o":10605187.6333144773,"h":10903489.4394965023,"l":10265773.4328387417,"c":10632324.2582291737,"v":3107757.5721613937,"t":1732197600}
+{"o":10632324.2582291737,"h":10679149.5429966766,"l":10298932.6714712717,"c":10530787.9219250754,"v":2164343.5649343901,"t":1732201200}
+{"o":10530787.9219250754,"h":10796182.3581497837,"l":10503790.4769625627,"c":10767672.3246820122,"v":1660770.5771441525,"t":1732204800}
+{"o":10767672.3246820122,"h":10954726.0572619997,"l":10270349.1397711039,"c":10431653.0630467255,"v":1704736.2496876181,"t":1732208400}
+{"o":10431653.0630467255,"h":10518745.9504665025,"l":10382494.2770526223,"c":10480264.9189632758,"v":1679033.9683933249,"t":1732212000}
+{"o":10480264.9189632758,"h":10536466.1220390089,"l":10287559.7244307715,"c":10314819.7226248458,"v":1759261.7926909036,"t":1732215600}
+{"o":10314819.7226248458,"h":10434590.4282174744,"l":10271883.1956281848,"c":10324783.8724606875,"v":1545393.7661573754,"t":1732219200}
+{"o":10324783.8724606875,"h":10377352.081787644,"l":10271086.7433048915,"c":10279222.2061737347,"v":1685085.0681282931,"t":1732222800}
+{"o":10279222.2061737347,"h":10368198.6544417962,"l":10278436.7476698924,"c":10354306.8341059648,"v":1267687.4944150001,"t":1732226400}
+{"o":10354306.8341059648,"h":10456314.9372944068,"l":10349123.7080506012,"c":10413230.6277775764,"v":1334320.2714314596,"t":1732230000}
+{"o":10413230.6277775764,"h":10505809.4250910375,"l":10315634.9641826954,"c":10330418.3156054765,"v":1540661.6131305459,"t":1732233600}
+{"o":10330418.3156054765,"h":10449558.1832158808,"l":10255145.3322590645,"c":10356478.7617306486,"v":1444454.9153965486,"t":1732237200}
+{"o":10356478.7617306486,"h":10544496.1573618166,"l":10356454.9511957373,"c":10474094.3301189523,"v":1568934.3798837217,"t":1732240800}
+{"o":10474094.3301189523,"h":10738309.6595050953,"l":10440458.9579009488,"c":10661383.3530896045,"v":1786697.2577230164,"t":1732244400}
+{"o":10661383.3530896045,"h":10673995.9508527853,"l":10563145.4225361142,"c":10598713.3656007256,"v":1510876.5368696081,"t":1732248000}
+{"o":10598713.3656007256,"h":10665024.0999438595,"l":10550637.1785391495,"c":10578848.1270511169,"v":1388882.9629624151,"t":1732251600}
+{"o":10578848.1270511169,"h":10607421.0277477931,"l":10472873.3768550977,"c":10527926.237063596,"v":1329043.2509182293,"t":1732255200}
+{"o":10527926.237063596,"h":10587243.337588191,"l":10498989.3066324349,"c":10532442.5836713407,"v":1200002.0155439379,"t":1732258800}
+{"o":10532442.5836713407,"h":10596013.73399329,"l":10502374.6345937867,"c":10549655.475601187,"v":1046702.606330306,"t":1732262400}
+{"o":10549655.475601187,"h":10557805.1674843989,"l":10368053.6596970502,"c":10437988.4574059583,"v":1015407.3059430858,"t":1732266000}
+{"o":10437988.4574059583,"h":10526977.5005355459,"l":10366301.6589653492,"c":10450382.9821778312,"v":1088054.928265468,"t":1732269600}
+{"o":10450382.9821778312,"h":10544316.1960486285,"l":10410536.9635641724,"c":10538283.9645279665,"v":1059260.6423362424,"t":1732273200}
+{"o":10538283.9645279665,"h":10580968.3211526684,"l":10505204.8613277096,"c":10563261.9313640278,"v":1059664.1084447047,"t":1732276800}
+{"o":10563261.9313640278,"h":10616016.2967979144,"l":10268296.6502929684,"c":10413625.3017860707,"v":1582558.2126414247,"t":1732280400}
+{"o":10413625.3017860707,"h":10564742.8439427335,"l":10307185.4970010705,"c":10412957.9895738494,"v":1506265.5776838225,"t":1732284000}
+{"o":10412957.9895738494,"h":10578179.0430419315,"l":10395328.7060778011,"c":10540214.6455436107,"v":1261331.0479738843,"t":1732287600}
+{"o":10540214.6455436107,"h":10541924.5416682251,"l":10387073.9299828578,"c":10479428.3827644084,"v":1154719.3942916181,"t":1732291200}
+{"o":10479428.3827644084,"h":10516529.6181179043,"l":10354882.720407512,"c":10450776.9043536261,"v":1190571.6033177129,"t":1732294800}
+{"o":10450776.9043536261,"h":10567676.7436831202,"l":10257734.8501200732,"c":10368417.5880407933,"v":1257063.7903239054,"t":1732298400}
+{"o":10368417.5880407933,"h":10461862.5667919032,"l":10307429.8169828579,"c":10413428.9617690966,"v":1439235.3609831608,"t":1732302000}
+{"o":10413428.9617690966,"h":10473729.3783490378,"l":10382141.9181968849,"c":10459838.7009269074,"v":1170685.3411192852,"t":1732305600}
+{"o":10459838.7009269074,"h":10572859.0266460571,"l":10395627.6624312401,"c":10543142.580819713,"v":1281318.7819237392,"t":1732309200}
+{"o":10543142.580819713,"h":10559815.6807224061,"l":10426400.5538835246,"c":10446947.236080477,"v":1177843.0014494816,"t":1732312800}
+{"o":10446947.236080477,"h":10536018.5465236604,"l":10396155.4491323158,"c":10534640.5458606742,"v":1171869.1773916243,"t":1732316400}
+{"o":10534640.5458606742,"h":10568435.5719944593,"l":10468722.8817091901,"c":10474860.3050803002,"v":1168567.1433557644,"t":1732320000}
+{"o":10474860.3050803002,"h":10564923.905209031,"l":10334047.1069946028,"c":10416440.6413812041,"v":1110403.2328485432,"t":1732323600}
+{"o":10416440.6413812041,"h":10419516.7478388492,"l":10285101.8851644043,"c":10319110.740710916,"v":1142388.9400770916,"t":1732327200}
+{"o":10319110.740710916,"h":10444275.8530436046,"l":10288803.1510137115,"c":10439759.7178568114,"v":1133258.0689412642,"t":1732330800}
+{"o":10439759.7178568114,"h":10714291.4258204419,"l":10424250.0443291832,"c":10644600.2012924347,"v":1360344.4875973978,"t":1732334400}
+{"o":10644600.2012924347,"h":10691275.9973756224,"l":10129493.0596295316,"c":10288524.3098899424,"v":1081667.4719633602,"t":1732338000}
+{"o":10288524.3098899424,"h":10304201.8351013698,"l":10157604.5995751079,"c":10178747.6503115222,"v":1200677.7885916007,"t":1732341600}
+{"o":10178747.6503115222,"h":10349872.9420949388,"l":10113241.7619657889,"c":10260982.3318620697,"v":981802.5111584485,"t":1732345200}
+{"o":10260982.3318620697,"h":10307642.3146406282,"l":10144940.759614978,"c":10242577.1759222355,"v":991634.3793159889,"t":1732348800}
+{"o":10242577.1759222355,"h":10284786.0495066177,"l":10181906.9227937944,"c":10215389.173827989,"v":844444.1440960519,"t":1732352400}
+{"o":10215389.173827989,"h":10252557.6420720443,"l":10147896.9121767692,"c":10158039.5618929956,"v":860780.4994288806,"t":1732356000}
+{"o":10158039.5618929956,"h":10315830.9399765953,"l":10078442.4126977529,"c":10264107.6836554669,"v":845416.1612716498,"t":1732359600}
+{"o":10264107.6836554669,"h":10353664.0867059976,"l":10221724.5106844883,"c":10290477.8584185131,"v":850744.3182611703,"t":1732363200}
+{"o":10290477.8584185131,"h":10393532.9111650828,"l":10270240.464632934,"c":10375753.8403736688,"v":868104.5368915499,"t":1732366800}
+{"o":10375753.8403736688,"h":10521786.0356748104,"l":10136415.857914282,"c":10301898.9024541508,"v":1164335.4669394328,"t":1732370400}
+{"o":10301898.9024541508,"h":10331031.1469261181,"l":10176315.5173254963,"c":10182181.4771984871,"v":1044038.6262320469,"t":1732374000}
+{"o":10182181.4771984871,"h":10203818.0495658964,"l":9988472.9252528865,"c":10061172.6875165999,"v":1458790.6198822395,"t":1732377600}
+{"o":10061172.6875165999,"h":10122042.4827826731,"l":9987622.2712044716,"c":10087111.2045906372,"v":1103654.7603309241,"t":1732381200}
+{"o":10087111.2045906372,"h":10269762.660827769,"l":10007854.4978708532,"c":10207014.0355084687,"v":934905.2476971117,"t":1732384800}
+{"o":10207014.0355084687,"h":10227295.3179762736,"l":8862097.7461761124,"c":8872811.1833273228,"v":1037918.8441072376,"t":1732388400}
+{"o":8872811.1833273228,"h":8995385.9424273353,"l":8527009.2204262894,"c":8627247.2794262115,"v":1360772.1512730252,"t":1732392000}
+{"o":8627247.2794262115,"h":8727000.2464355472,"l":8464364.2719233148,"c":8713843.5799900629,"v":1141177.194176231,"t":1732395600}
+{"o":8713843.5799900629,"h":10148833.4314467162,"l":8416392.3808847666,"c":10104623.4239448812,"v":991379.5901084872,"t":1732399200}
+{"o":10104623.4239448812,"h":10471527.6248814836,"l":10022918.0414333176,"c":10453197.2735666409,"v":1061328.4502341519,"t":1732402800}
+{"o":10453197.2735666409,"h":10595392.3661373928,"l":10436864.0522728804,"c":10585760.9897813611,"v":1282009.0222387919,"t":1732406400}
+{"o":10585760.9897813611,"h":10654704.6068782061,"l":10408757.8583916221,"c":10441337.4102731925,"v":1104872.6715571065,"t":1732410000}
+{"o":10441337.4102731925,"h":10477418.3230899833,"l":10400953.0501995869,"c":10434517.6560641564,"v":1161949.3264981068,"t":1732413600}
+{"o":10434517.6560641564,"h":10458971.7586255483,"l":10388076.0672905669,"c":10438920.1807048079,"v":975641.3585561588,"t":1732417200}
+{"o":10438920.1807048079,"h":10930192.7515374981,"l":10316749.0049317256,"c":10754666.4128334932,"v":1169103.2361155325,"t":1732420800}
+{"o":10754666.4128334932,"h":10770941.684362039,"l":10434421.1163947936,"c":10581165.1025405377,"v":928827.2212790551,"t":1732424400}
+{"o":10581165.1025405377,"h":10711559.060703529,"l":10524524.8062998168,"c":10676885.928983923,"v":940563.1934628988,"t":1732428000}
+{"o":10676885.928983923,"h":10731855.2016932033,"l":10646883.331375625,"c":10728412.7062385473,"v":850025.1687097959,"t":1732431600}
+{"o":10728412.7062385473,"h":10761421.2346979566,"l":10613438.7006561644,"c":10648062.8038433492,"v":904525.4721823086,"t":1732435200}
+{"o":10648062.8038433492,"h":10697588.2654357944,"l":10538502.1046927907,"c":10597212.2746315915,"v":915070.3125389176,"t":1732438800}
+{"o":10597212.2746315915,"h":10647191.9783647265,"l":10426584.3599497415,"c":10526530.8161113802,"v":997433.0621707236,"t":1732442400}
+{"o":10526530.8161113802,"h":10539974.6303304844,"l":10319849.7216587886,"c":10377392.5660349168,"v":1197549.3682687106,"t":1732446000}
+{"o":10377392.5660349168,"h":10453601.0311375521,"l":10065035.3115768265,"c":10224376.3852462601,"v":1724631.8854926475,"t":1732449600}
+{"o":10224376.3852462601,"h":10653232.079642117,"l":10166924.7627314925,"c":10594531.8810645379,"v":1139589.429970169,"t":1732453200}
+{"o":10594531.8810645379,"h":10607132.1454383135,"l":10372627.0119510684,"c":10571443.8377332725,"v":1222922.5941335356,"t":1732456800}
+{"o":10571443.8377332725,"h":10590432.3738763425,"l":10377983.4205571469,"c":10401591.2958150301,"v":1224544.233060539,"t":1732460400}
+{"o":10401591.2958150301,"h":10591921.700730959,"l":10379064.8322655,"c":10516370.9189174287,"v":1355978.8926283626,"t":1732464000}
+{"o":10516370.9189174287,"h":10589596.0067800656,"l":10410124.5039707776,"c":10566483.0721128508,"v":1191544.2672003896,"t":1732467600}
+{"o":10566483.0721128508,"h":10693586.2995828185,"l":10407803.352162689,"c":10548617.9527500402,"v":1066403.6642964578,"t":1732471200}
+{"o":10548617.9527500402,"h":10560426.6456763949,"l":10456868.1973307543,"c":10495796.0530955996,"v":1069282.9002727019,"t":1732474800}
+{"o":10495796.0530955996,"h":10596296.0533866808,"l":10480115.9313801341,"c":10590275.9146622214,"v":925153.60561129,"t":1732478400}
+{"o":10590275.9146622214,"h":10617009.5937098712,"l":10534889.9638765957,"c":10601630.7620843183,"v":825293.1632417495,"t":1732482000}
+{"o":10601630.7620843183,"h":10740916.0302750543,"l":10529975.6499289125,"c":10645725.0157287121,"v":953334.1737493406,"t":1732485600}
+{"o":10645725.0157287121,"h":10702427.8622924499,"l":10452852.4028818477,"c":10509075.0015994944,"v":1304495.6334257154,"t":1732489200}
+{"o":10509075.0015994944,"h":10530137.2218821589,"l":10405602.8310605157,"c":10440893.7051998358,"v":1344625.9117707224,"t":1732492800}
+{"o":10440893.7051998358,"h":10453997.8201403972,"l":10218304.5816284772,"c":10334876.3113120738,"v":1403531.4804705693,"t":1732496400}
+{"o":10334876.3113120738,"h":10460421.3096920867,"l":10328574.779150499,"c":10395009.5615312736,"v":1106337.447442488,"t":1732500000}
+{"o":10395009.5615312736,"h":10683378.0409974549,"l":10385026.1771414652,"c":10670042.9797120187,"v":1053402.7236358048,"t":1732503600}
+{"o":10670042.9797120187,"h":10733537.8410771973,"l":10453100.8898713272,"c":10566280.8376561552,"v":1013674.4924210478,"t":1732507200}
+{"o":10566280.8376561552,"h":10636545.3489007037,"l":10552095.8068970703,"c":10600691.5615496598,"v":879171.9816695763,"t":1732510800}
+{"o":10600691.5615496598,"h":10677328.8032219745,"l":10537245.1478729416,"c":10589626.9560281951,"v":1015324.4751476318,"t":1732514400}
+{"o":10589626.9560281951,"h":10680521.6371975392,"l":10563992.681732662,"c":10643045.7155062538,"v":1165955.1281298329,"t":1732518000}
+{"o":10643045.7155062538,"h":10719335.7586426921,"l":10631785.2533624098,"c":10701689.3210525159,"v":877890.3606789778,"t":1732521600}
+{"o":10701689.3210525159,"h":10777854.7255117353,"l":10489772.7101397309,"c":10561600.2566638347,"v":1074898.4633954174,"t":1732525200}
+{"o":10561600.2566638347,"h":10593558.6422974486,"l":10421582.4893338736,"c":10519019.7377178408,"v":903702.7639928232,"t":1732528800}
+{"o":10519019.7377178408,"h":10523453.7378021963,"l":10410863.1713844612,"c":10449776.0879477598,"v":944789.5363992864,"t":1732532400}
+{"o":10449776.0879477598,"h":10464202.7785252277,"l":10368339.0589830671,"c":10405980.1497521587,"v":1052668.7447233042,"t":1732536000}
+{"o":10405980.1497521587,"h":10748472.9970043562,"l":10215508.5718696676,"c":10588687.6932264082,"v":1314964.9400210187,"t":1732539600}
+{"o":10588687.6932264082,"h":10628834.7322458103,"l":10295342.3981979489,"c":10326244.595044449,"v":1638672.5486517788,"t":1732543200}
+{"o":10326244.595044449,"h":10828601.8803963512,"l":10039514.3876237273,"c":10574675.6240840871,"v":2032540.675239675,"t":1732546800}
+{"o":10574675.6240840871,"h":10622995.6703288481,"l":10115763.3466031514,"c":10183182.1951584835,"v":1605224.7313648248,"t":1732550400}
+{"o":10183182.1951584835,"h":10481348.6978687439,"l":9927333.7950266432,"c":10341488.1870389711,"v":1643358.3349061809,"t":1732554000}
+{"o":10341488.1870389711,"h":10436724.0433421917,"l":10288275.5263380334,"c":10344104.1244464498,"v":1226267.6770842185,"t":1732557600}
+{"o":10344104.1244464498,"h":10391887.9485165421,"l":10197472.7153221183,"c":10335103.8344085719,"v":1288453.1783276664,"t":1732561200}
+{"o":10335103.8344085719,"h":10424487.2546998374,"l":10276495.8083910197,"c":10353880.9695267156,"v":1269372.1635102369,"t":1732564800}
+{"o":10353880.9695267156,"h":10390526.5741281379,"l":10142944.2646629717,"c":10289281.8425323032,"v":1417236.4768630115,"t":1732568400}
+{"o":10289281.8425323032,"h":10316418.356040623,"l":9969586.2793114651,"c":10213946.558742296,"v":1414307.5326571881,"t":1732572000}
+{"o":10213946.558742296,"h":10305059.8978114426,"l":10085117.6822677851,"c":10104368.063498864,"v":1161732.9410114107,"t":1732575600}
+{"o":10104368.063498864,"h":10296309.6309656445,"l":10075088.7943526786,"c":10157893.6026136782,"v":1409306.4120579499,"t":1732579200}
+{"o":10157893.6026136782,"h":10269830.3745519221,"l":10119157.8408845793,"c":10249362.8523393646,"v":1034305.5245627768,"t":1732582800}
+{"o":10249362.8523393646,"h":10337431.7707242351,"l":10198589.922533704,"c":10302136.5617074948,"v":958582.6158345435,"t":1732586400}
+{"o":10302136.5617074948,"h":10313523.9281327743,"l":10184033.4544608835,"c":10249021.1054513808,"v":997770.4824733665,"t":1732590000}
+{"o":10249021.1054513808,"h":10294710.9803633206,"l":10185627.4310362078,"c":10236786.0457842909,"v":1044884.9217766935,"t":1732593600}
+{"o":10236786.0457842909,"h":10306640.5824509375,"l":10208000.7323592547,"c":10305218.1678166725,"v":997912.9838470231,"t":1732597200}
+{"o":10305218.1678166725,"h":10374895.3319403045,"l":10219494.1832467094,"c":10315853.2092330232,"v":1068958.6799134072,"t":1732600800}
+{"o":10315853.2092330232,"h":10318584.5565652661,"l":10131081.707635114,"c":10203121.4518727064,"v":1124265.0026841396,"t":1732604400}
+{"o":10203121.4518727064,"h":10582526.1327702217,"l":9954224.502464978,"c":10397983.7343440857,"v":1504628.2051082074,"t":1732608000}
+{"o":10397983.7343440857,"h":10573918.9731693305,"l":10165478.2734000143,"c":10241100.2535436433,"v":1134858.5787218998,"t":1732611600}
+{"o":10241100.2535436433,"h":10280287.4307095949,"l":9933911.7600762937,"c":9938288.736394247,"v":1188845.1988796389,"t":1732615200}
+{"o":9938288.736394247,"h":10459410.4563905243,"l":9706836.5151756741,"c":10428554.146251386,"v":1660378.3892040325,"t":1732618800}
+{"o":10428554.146251386,"h":10528637.2643768508,"l":10336709.2557122279,"c":10416758.1093778666,"v":1430980.2644544498,"t":1732622400}
+{"o":10416758.1093778666,"h":10512142.1674806047,"l":10349716.0858548358,"c":10427613.3779755365,"v":1309501.1277872273,"t":1732626000}
+{"o":10427613.3779755365,"h":10687658.6681470741,"l":10210697.0087087434,"c":10440711.2071296908,"v":1460241.8871685667,"t":1732629600}
+{"o":10440711.2071296908,"h":10542654.884032825,"l":10285634.5770471394,"c":10288784.7436299324,"v":1531220.3800499488,"t":1732633200}
+{"o":10288784.7436299324,"h":10583928.6900612451,"l":10088183.8954005167,"c":10310725.3505396452,"v":1467547.3701750962,"t":1732636800}
+{"o":10310725.3505396452,"h":10357934.992990233,"l":10182709.4747058749,"c":10240312.3411218561,"v":1383107.2785447519,"t":1732640400}
+{"o":10240312.3411218561,"h":10243487.8952886946,"l":9942616.5086473208,"c":10043687.600520445,"v":1453703.1944472163,"t":1732644000}
+{"o":10043687.600520445,"h":10186251.5204013884,"l":10023732.8892435431,"c":10185316.0897418167,"v":1452528.1594820186,"t":1732647600}
+{"o":10185316.0897418167,"h":10300139.079057131,"l":9974055.9013487753,"c":10169589.8447862845,"v":1481596.3464635438,"t":1732651200}
+{"o":10169589.8447862845,"h":10269854.1737389471,"l":10096240.8686804026,"c":10153803.6611573827,"v":1155466.6254964359,"t":1732654800}
+{"o":10153803.6611573827,"h":10275394.2557336763,"l":10066807.4364963993,"c":10113796.2478426695,"v":1296083.5092131272,"t":1732658400}
+{"o":10113796.2478426695,"h":10175583.9838448074,"l":10045725.8181634806,"c":10147928.5273508932,"v":1024990.7332834713,"t":1732662000}
+{"o":10147928.5273508932,"h":10278807.6155326869,"l":10085358.0238765776,"c":10098849.0608715974,"v":1164794.4798813446,"t":1732665600}
+{"o":10098849.0608715974,"h":10216669.758201329,"l":9954678.7503704205,"c":10208993.6476459578,"v":1130581.7369660449,"t":1732669200}
+{"o":10208993.6476459578,"h":10281564.2702293899,"l":10116442.7580548711,"c":10277032.4281716254,"v":1239714.9647063247,"t":1732672800}
+{"o":10277032.4281716254,"h":10280301.4604572002,"l":10129045.2755414099,"c":10182580.0930729955,"v":1374129.8309466161,"t":1732676400}
+{"o":10182580.0930729955,"h":10281357.5872717574,"l":10102854.1275306493,"c":10115008.0784182269,"v":1320036.3424558376,"t":1732680000}
+{"o":10115008.0784182269,"h":10122562.2941113804,"l":10008335.6342143938,"c":10064468.9302802943,"v":922287.79922679,"t":1732683600}
+{"o":10064468.9302802943,"h":10241125.356052842,"l":10064468.9302802943,"c":10144722.7686366197,"v":1191104.9458112784,"t":1732687200}
+{"o":10144722.7686366197,"h":10340474.0288428906,"l":9970301.3011630606,"c":10140660.1008644011,"v":1179682.3581685871,"t":1732690800}
+{"o":10140660.1008644011,"h":10219417.236571867,"l":10081229.1528218221,"c":10151088.0902554747,"v":1094519.466152797,"t":1732694400}
+{"o":10151088.0902554747,"h":10169867.4326268956,"l":10036369.422713507,"c":10131815.2990209144,"v":1043540.0124790787,"t":1732698000}
+{"o":10131815.2990209144,"h":10308545.9480321743,"l":9944438.5728737861,"c":10125275.6541486885,"v":1061105.1511576774,"t":1732701600}
+{"o":10125275.6541486885,"h":10147199.8153316062,"l":10047762.2414467633,"c":10087141.1945274957,"v":1151505.6034957927,"t":1732705200}
+{"o":10087141.1945274957,"h":10099609.2171968929,"l":9971546.9811240248,"c":10069955.4544075765,"v":1373290.9378760271,"t":1732708800}
+{"o":10069955.4544075765,"h":10228590.08375757,"l":10044579.2815402113,"c":10207711.8079875614,"v":1353562.2930092008,"t":1732712400}
+{"o":10207711.8079875614,"h":10295951.6265258193,"l":10151081.0308015458,"c":10277974.3530565035,"v":1405168.1077954622,"t":1732716000}
+{"o":10277974.3530565035,"h":10389752.2699050624,"l":10176366.5576016475,"c":10332131.2869063988,"v":1470930.9216675134,"t":1732719600}
+{"o":10332131.2869063988,"h":10384559.5108369868,"l":10032511.2163740844,"c":10136012.3634286355,"v":1497731.740291324,"t":1732723200}
+{"o":10136012.3634286355,"h":10228984.5679425243,"l":10071353.1991385836,"c":10185229.712977903,"v":1278547.1358146919,"t":1732726800}
+{"o":10185229.712977903,"h":10258132.8941458352,"l":10088243.960192088,"c":10171029.4142291769,"v":1223886.941551765,"t":1732730400}
+{"o":10171029.4142291769,"h":10236285.7749734391,"l":10137133.6888833977,"c":10153375.4368096832,"v":1061925.8737891519,"t":1732734000}
+{"o":10153375.4368096832,"h":10351617.8116279319,"l":10026873.2830929197,"c":10212757.7722832859,"v":1294503.6460650619,"t":1732737600}
+{"o":10212757.7722832859,"h":10247834.1150639281,"l":10041264.5968733374,"c":10145306.6423581801,"v":1057944.4080061039,"t":1732741200}
+{"o":10145306.6423581801,"h":10232717.8274505548,"l":10064884.9822904523,"c":10175340.2054776587,"v":1009170.2702608133,"t":1732744800}
+{"o":10175340.2054776587,"h":10280368.4635610096,"l":10153259.7097554784,"c":10225018.5719199199,"v":1214232.6896011631,"t":1732748400}
+{"o":10225018.5719199199,"h":10399617.1799538322,"l":10025208.6575709451,"c":10252231.6387735754,"v":1541415.9227889869,"t":1732752000}
+{"o":10252231.6387735754,"h":10314635.9114179313,"l":10130152.9869912174,"c":10243748.7747012768,"v":1233736.6963120964,"t":1732755600}
+{"o":10243748.7747012768,"h":10329945.2061065119,"l":10167819.0885019135,"c":10178082.993485501,"v":1180984.4293786178,"t":1732759200}
+{"o":10178082.993485501,"h":10209290.1128308643,"l":9980350.2429737933,"c":10088968.6344992183,"v":1292868.2869605212,"t":1732762800}
+{"o":10088968.6344992183,"h":10184585.2117184568,"l":10034803.8212570269,"c":10099239.4381974824,"v":1068461.2683574141,"t":1732766400}
+{"o":10099239.4381974824,"h":10285531.6583946943,"l":9947661.6363497451,"c":10176717.4446362741,"v":908298.6702641447,"t":1732770000}
+{"o":10176717.4446362741,"h":10197148.3889537193,"l":10104320.9231365062,"c":10176809.8989466988,"v":988185.1029179754,"t":1732773600}
+{"o":10176809.8989466988,"h":10313453.322798403,"l":10059536.1949453559,"c":10245921.6467552166,"v":1021682.8253533,"t":1732777200}
+{"o":10245921.6467552166,"h":10292757.9360315371,"l":10187098.4288291559,"c":10269866.0344552863,"v":1101842.8040472004,"t":1732780800}
+{"o":10269866.0344552863,"h":10381620.4424514156,"l":10144558.4369388111,"c":10248656.8439995013,"v":1015626.756238588,"t":1732784400}
+{"o":10248656.8439995013,"h":10291248.7664262597,"l":10158577.9404141419,"c":10241535.5260076877,"v":1097542.6821908127,"t":1732788000}
+{"o":10241535.5260076877,"h":10324701.9403915815,"l":10178711.0970318057,"c":10295693.1638526749,"v":1088589.7217677187,"t":1732791600}
+{"o":10295693.1638526749,"h":10310509.531819554,"l":10142713.3408153187,"c":10252796.3065882009,"v":1091170.8673863111,"t":1732795200}
+{"o":10252796.3065882009,"h":10295867.9143426251,"l":10117922.8166040964,"c":10277763.9375233613,"v":1191385.2032818459,"t":1732798800}
+{"o":10277763.9375233613,"h":10333434.8463394307,"l":10175672.4142921083,"c":10225595.5815061759,"v":1469915.3721292685,"t":1732802400}
+{"o":10225595.5815061759,"h":10385893.4967001695,"l":10093511.5063694995,"c":10252823.0793523658,"v":1404309.4317954062,"t":1732806000}
+{"o":10252823.0793523658,"h":10389907.8544164449,"l":10252789.7879098952,"c":10328951.1239354759,"v":1273848.088685977,"t":1732809600}
+{"o":10328951.1239354759,"h":10401536.9298822824,"l":10328544.0145705044,"c":10348839.8882230278,"v":1247878.3163511229,"t":1732813200}
+{"o":10348839.8882230278,"h":10427716.1502430327,"l":10348490.205372816,"c":10411804.870389536,"v":1094315.722485909,"t":1732816800}
+{"o":10411804.870389536,"h":10416615.1035255045,"l":10320850.6244943831,"c":10358370.2513536513,"v":994851.3560181941,"t":1732820400}
+{"o":10358370.2513536513,"h":10388349.004617881,"l":10280933.5215956084,"c":10370778.6863555554,"v":942065.6198513957,"t":1732824000}
+{"o":10370778.6863555554,"h":10418704.9283561241,"l":10361076.6428008173,"c":10376727.9618337471,"v":834468.2295566128,"t":1732827600}
+{"o":10376727.9618337471,"h":10470752.281491708,"l":10143683.2190396059,"c":10285266.6172702387,"v":844792.1255927443,"t":1732831200}
+{"o":10285266.6172702387,"h":10303276.4701023083,"l":10239513.9509249106,"c":10270977.5450259019,"v":875794.5953065611,"t":1732834800}
+{"o":10270977.5450259019,"h":10320523.3084796816,"l":10231906.5433975197,"c":10240293.9794703256,"v":1001562.7046642902,"t":1732838400}
+{"o":10240293.9794703256,"h":10300461.7246422563,"l":10042013.8517131992,"c":10171760.6463707127,"v":930379.8404861584,"t":1732842000}
+{"o":10171760.6463707127,"h":10345204.0306252558,"l":9978600.3661225792,"c":10169480.606661316,"v":978552.644916742,"t":1732845600}
+{"o":10169480.606661316,"h":10235314.1840698663,"l":10153528.8193847537,"c":10188445.459421875,"v":949771.5057088741,"t":1732849200}
+{"o":10188445.459421875,"h":10196436.0814633872,"l":10108593.2972365841,"c":10127380.1311626695,"v":968668.7786914805,"t":1732852800}
+{"o":10127380.1311626695,"h":10199007.2553204633,"l":10016255.3079482801,"c":10079056.4306708947,"v":1093325.797171995,"t":1732856400}
+{"o":10079056.4306708947,"h":10106876.3262054045,"l":10046788.0211751945,"c":10083602.7196701095,"v":1042702.2345188271,"t":1732860000}
+{"o":10083602.7196701095,"h":10116521.7913654335,"l":9951041.2478734925,"c":9956535.6546729337,"v":1010868.5580629833,"t":1732863600}
+{"o":9956535.6546729337,"h":10202009.3557108119,"l":9953862.7577471472,"c":10065288.2672727779,"v":800338.1697392047,"t":1732867200}
+{"o":10065288.2672727779,"h":10146059.782966774,"l":10054719.3368267156,"c":10126334.7630926073,"v":752656.7921599161,"t":1732870800}
+{"o":10126334.7630926073,"h":10199541.7581515163,"l":10119311.0242821835,"c":10183602.7645720392,"v":733593.3513582943,"t":1732874400}
+{"o":10183602.7645720392,"h":10340400.4945620112,"l":9916000.4469248317,"c":10070698.0414747819,"v":823338.1617387088,"t":1732878000}
+{"o":10070698.0414747819,"h":10218240.924024757,"l":9943671.7025243044,"c":10035677.9958127998,"v":932213.7492621152,"t":1732881600}
+{"o":10035677.9958127998,"h":10085697.644406246,"l":10011420.2199375667,"c":10054274.5943990946,"v":791457.4015780243,"t":1732885200}
+{"o":10054274.5943990946,"h":10121585.6182764359,"l":9990753.9834177177,"c":10119868.3047361877,"v":902790.8001519789,"t":1732888800}
+{"o":10119868.3047361877,"h":10188237.4978162386,"l":10022174.642760504,"c":10066368.2758385707,"v":1182922.5292360913,"t":1732892400}
+{"o":10066368.2758385707,"h":10147040.2131858524,"l":9996566.7565789763,"c":9999374.2194423806,"v":1082648.1139957916,"t":1732896000}
+{"o":9999374.2194423806,"h":10019906.9614113607,"l":9920774.3764559645,"c":9926016.1431005131,"v":945266.3562150932,"t":1732899600}
+{"o":9926016.1431005131,"h":10062129.1900985111,"l":9913517.4872426726,"c":10041453.2284295093,"v":868034.1814117939,"t":1732903200}
+{"o":10041453.2284295093,"h":10045446.3335925303,"l":9945978.0785622578,"c":10007379.80339857,"v":848737.7387663566,"t":1732906800}
+{"o":10007379.80339857,"h":10116077.897021953,"l":9978410.338591801,"c":10062736.632355433,"v":803801.5103715563,"t":1732910400}
+{"o":10062736.632355433,"h":10137605.3187849168,"l":10012920.1980585549,"c":10137478.4495768789,"v":787305.9249079258,"t":1732914000}
+{"o":10137478.4495768789,"h":10200396.2612062171,"l":9943761.7962160185,"c":9968060.2079215981,"v":815202.0747398802,"t":1732917600}
+{"o":9968060.2079215981,"h":10002353.325557081,"l":9934189.5358440317,"c":9942804.280069476,"v":853581.263894347,"t":1732921200}
+{"o":9942804.280069476,"h":9942804.280069476,"l":9813189.1993933711,"c":9829724.3374766652,"v":967832.5741068167,"t":1732924800}
+{"o":9829724.3374766652,"h":9877463.5601524562,"l":9763637.9281184096,"c":9814876.6759401448,"v":915398.5610630449,"t":1732928400}
+{"o":9814876.6759401448,"h":9891611.1563628707,"l":9804443.7470552009,"c":9882965.0926494915,"v":830900.8564302921,"t":1732932000}
+{"o":9882965.0926494915,"h":9936889.1463392824,"l":9799239.3607953582,"c":9921840.0525485035,"v":871699.2868344419,"t":1732935600}
+{"o":9921840.0525485035,"h":9936179.6102431007,"l":9852363.2899524011,"c":9898612.6489887778,"v":722274.30508021,"t":1732939200}
+{"o":9898612.6489887778,"h":9964164.3283169605,"l":9820015.7054626383,"c":9954347.8840569165,"v":644651.0625847651,"t":1732942800}
+{"o":9954347.8840569165,"h":10015112.4335723612,"l":9301055.3117565941,"c":9325428.1164395418,"v":745498.612586242,"t":1732946400}
+{"o":9325428.1164395418,"h":9456659.3436378967,"l":9230208.295239497,"c":9309562.9727099612,"v":727103.5470936733,"t":1732950000}
+{"o":9309562.9727099612,"h":9354926.9952976406,"l":9280118.7473036014,"c":9310694.824582465,"v":689963.1329441052,"t":1732953600}
+{"o":9310694.824582465,"h":9338466.5993625112,"l":9271927.5838424955,"c":9294368.731732728,"v":696704.7639012852,"t":1732957200}
+{"o":9294368.731732728,"h":9318573.9301421475,"l":9158028.5006012507,"c":9166160.2170355376,"v":768576.2092748469,"t":1732960800}
+{"o":9166160.2170355376,"h":9263875.3510318659,"l":9153229.5044879653,"c":9202844.0300528314,"v":656184.3354061687,"t":1732964400}
+{"o":9202844.0300528314,"h":9406992.9827521089,"l":9194225.2745236177,"c":9377697.7491792142,"v":725857.0569929866,"t":1732968000}
+{"o":9377697.7491792142,"h":9401917.0362042394,"l":9299206.8318705559,"c":9305053.4269327931,"v":778822.8350343517,"t":1732971600}
+{"o":9305053.4269327931,"h":9347162.1725881528,"l":9240816.121549584,"c":9249483.1107387561,"v":762873.7427528431,"t":1732975200}
+{"o":9249483.1107387561,"h":9292038.0086710695,"l":9207991.6191727221,"c":9278945.5940991696,"v":825139.4451762559,"t":1732978800}
+{"o":9278945.5940991696,"h":9306599.8153441213,"l":9247271.2299107518,"c":9287934.6260652039,"v":766210.2752302022,"t":1732982400}
+{"o":9287934.6260652039,"h":9290506.2619282249,"l":9237348.1976803839,"c":9275617.310065696,"v":858567.8488690259,"t":1732986000}
+{"o":9275617.310065696,"h":9290682.4185801186,"l":9190047.8932214994,"c":9272404.5505400673,"v":852895.778277115,"t":1732989600}
+{"o":9272404.5505400673,"h":9329880.0357242133,"l":9204768.4764982015,"c":9283229.592879314,"v":736363.1044729183,"t":1732993200}
+{"o":9283229.592879314,"h":9550750.8964449428,"l":9269026.806520002,"c":9521991.9625021443,"v":663954.045196719,"t":1732996800}
+{"o":9521991.9625021443,"h":9613063.9228528384,"l":9480935.6640498135,"c":9589013.1119164303,"v":713210.172208006,"t":1733000400}
+{"o":9589013.1119164303,"h":9593628.9663044978,"l":9476409.8660472669,"c":9501354.5483404621,"v":768197.1302698724,"t":1733004000}
+{"o":9501354.5483404621,"h":9565685.9071556181,"l":9458986.7047090754,"c":9469828.1837094389,"v":759557.893403184,"t":1733007600}
+{"o":9469828.1837094389,"h":9561524.4581674971,"l":9407226.5477885287,"c":9470398.2350162994,"v":940605.4304220645,"t":1733011200}
+{"o":9470398.2350162994,"h":9553156.6096834764,"l":9397736.388795564,"c":9445366.2732712962,"v":1038227.4396273136,"t":1733014800}
+{"o":9445366.2732712962,"h":9569520.5642237347,"l":9331205.7653033286,"c":9350435.8357139751,"v":1054378.1040667528,"t":1733018400}
+{"o":9350435.8357139751,"h":9425953.1500681955,"l":9347235.4535393286,"c":9392570.924724875,"v":793782.1163658939,"t":1733022000}
+{"o":9392570.924724875,"h":9443412.6221856512,"l":9341438.8962703552,"c":9434692.3457159791,"v":636991.1983654966,"t":1733025600}
+{"o":9434692.3457159791,"h":9672438.9546377212,"l":9376366.6355196554,"c":9615304.7397404574,"v":666241.2193277717,"t":1733029200}
+{"o":9615304.7397404574,"h":9662974.1520574242,"l":9603867.5666259248,"c":9626364.1948435251,"v":602548.6950037954,"t":1733032800}
+{"o":9626364.1948435251,"h":9661752.7754865866,"l":9572293.8195109777,"c":9622885.4812226184,"v":630185.3813280325,"t":1733036400}
+{"o":9622885.4812226184,"h":9766212.0387277231,"l":9616290.0764904562,"c":9745106.1015235987,"v":778237.0657807394,"t":1733040000}
+{"o":9745106.1015235987,"h":9752339.5972199459,"l":9682000.3771269545,"c":9706946.9441231098,"v":580806.5827375879,"t":1733043600}
+{"o":9706946.9441231098,"h":9710382.6856538467,"l":9576681.2363305036,"c":9648726.4096618444,"v":580602.7833506023,"t":1733047200}
+{"o":9648726.4096618444,"h":9696036.4277427569,"l":9646635.163561333,"c":9688750.7543918714,"v":610320.9212670946,"t":1733050800}
+{"o":9688750.7543918714,"h":9700197.4570861291,"l":9666382.5131257139,"c":9684541.5842565745,"v":681378.6881455294,"t":1733054400}
+{"o":9684541.5842565745,"h":9745487.119911246,"l":9650585.8413998075,"c":9720135.3182111811,"v":841778.8825105205,"t":1733058000}
+{"o":9720135.3182111811,"h":9756098.1712909527,"l":9680758.3975293543,"c":9733053.8669851143,"v":989471.6870746906,"t":1733061600}
+{"o":9733053.8669851143,"h":9783116.711498227,"l":9634604.9780118205,"c":9747463.6917414572,"v":1052349.8023728998,"t":1733065200}
+{"o":9747463.6917414572,"h":9826298.2492649388,"l":9692089.1551723629,"c":9730856.2433541734,"v":991419.5799349,"t":1733068800}
+{"o":9730856.2433541734,"h":9737835.6840361338,"l":9657896.7008161936,"c":9687793.0504163932,"v":952247.6284781109,"t":1733072400}
+{"o":9687793.0504163932,"h":9736374.166726388,"l":9640146.4618191049,"c":9651336.110559063,"v":824334.0981859844,"t":1733076000}
+{"o":9651336.110559063,"h":9684211.4277610686,"l":9601760.2941560596,"c":9654165.9538798276,"v":915947.3595882704,"t":1733079600}
+{"o":9654165.9538798276,"h":9668207.6311778612,"l":9554365.5977511182,"c":9631511.9914209433,"v":985090.3839999501,"t":1733083200}
+{"o":9631511.9914209433,"h":9714361.4306740463,"l":9608025.8065781128,"c":9698651.3704549707,"v":1050527.9770263529,"t":1733086800}
+{"o":9698651.3704549707,"h":9786559.4028185066,"l":9666572.302345518,"c":9743674.3888072316,"v":1020303.9081693987,"t":1733090400}
+{"o":9743674.3888072316,"h":9828386.5639090538,"l":9511102.8842675928,"c":9522819.6163369566,"v":896582.1588302579,"t":1733094000}
+{"o":9522819.6163369566,"h":9533948.127954416,"l":9393595.5920209493,"c":9452356.0861898176,"v":988338.4204151467,"t":1733097600}
+{"o":9452356.0861898176,"h":9568476.3625890799,"l":9433654.7296190858,"c":9560412.274401892,"v":1215622.1778060347,"t":1733101200}
+{"o":9560412.274401892,"h":9580694.8134307154,"l":9343911.3022955377,"c":9413780.6210922431,"v":1190381.8229127731,"t":1733104800}
+{"o":9413780.6210922431,"h":9823299.2990560643,"l":9156126.4938851204,"c":9559622.5813236367,"v":1491634.1963516101,"t":1733108400}
+{"o":9559622.5813236367,"h":9634568.4086941797,"l":9423190.0083313473,"c":9598351.0410600957,"v":2069256.734468312,"t":1733112000}
+{"o":9598351.0410600957,"h":9683595.1632985156,"l":9508420.0340705812,"c":9562865.7161309272,"v":986492.6825234654,"t":1733115600}
+{"o":9562865.7161309272,"h":9599506.1078160424,"l":9441426.7638412807,"c":9556181.3851946834,"v":1138352.9429907894,"t":1733119200}
+{"o":9556181.3851946834,"h":9617567.9656267036,"l":9462269.9533478171,"c":9568197.329186324,"v":1023937.268165656,"t":1733122800}
+{"o":9568197.329186324,"h":9573682.8270269148,"l":9293539.6881930642,"c":9444181.9356859252,"v":1417005.4327519266,"t":1733126400}
+{"o":9444181.9356859252,"h":9534172.6282880753,"l":9364371.4310439862,"c":9531714.9147703685,"v":923398.2116134601,"t":1733130000}
+{"o":9531714.9147703685,"h":9533819.2484530993,"l":9292387.9676760957,"c":9352249.0204595756,"v":851927.6003985562,"t":1733133600}
+{"o":9352249.0204595756,"h":9422993.6088188086,"l":9295537.8005616199,"c":9403461.2426150981,"v":846505.4061553075,"t":1733137200}
+{"o":9403461.2426150981,"h":9451559.982468063,"l":9225965.8416387886,"c":9291822.8594912402,"v":1025815.5024258501,"t":1733140800}
+{"o":9291822.8594912402,"h":9462793.9233624917,"l":9231964.7433819883,"c":9447550.4526033346,"v":1203090.2670558088,"t":1733144400}
+{"o":9447550.4526033346,"h":9545754.5473214816,"l":9358139.921492096,"c":9447388.5834845547,"v":1250702.8208314686,"t":1733148000}
+{"o":9447388.5834845547,"h":9716398.8875992727,"l":9350609.8949567005,"c":9626733.080940133,"v":2517966.0992106725,"t":1733151600}
+{"o":9626733.080940133,"h":9659912.5923721865,"l":9385711.6005008537,"c":9498381.8515190519,"v":1993225.5780439198,"t":1733155200}
+{"o":9498381.8515190519,"h":9537674.3191311788,"l":9154171.2425638903,"c":9254675.5222392101,"v":2002790.966592744,"t":1733158800}
+{"o":9254675.5222392101,"h":9454298.671106156,"l":9187674.5968228076,"c":9380003.8260616474,"v":1583961.6004492759,"t":1733162400}
+{"o":9380003.8260616474,"h":9400526.1692777984,"l":9228991.7615449149,"c":9399756.0962944534,"v":1301063.1450216635,"t":1733166000}
+{"o":9399756.0962944534,"h":9450028.1581576914,"l":9290213.14328661,"c":9360250.4467395861,"v":1231052.6141528301,"t":1733169600}
+{"o":9360250.4467395861,"h":9420706.5291895848,"l":9260471.2339760717,"c":9328364.8419882935,"v":1250459.7504728178,"t":1733173200}
+{"o":9328364.8419882935,"h":9456129.3911536857,"l":9303809.5319573507,"c":9422267.9595233351,"v":1160916.8065587324,"t":1733176800}
+{"o":9422267.9595233351,"h":9492553.2596765291,"l":9400033.3857252412,"c":9476971.6266925596,"v":1088818.3767532625,"t":1733180400}
+{"o":9476971.6266925596,"h":9515980.6070948429,"l":9422577.5002111662,"c":9474857.0692714695,"v":1259146.0573241836,"t":1733184000}
+{"o":9474857.0692714695,"h":9514717.7444593553,"l":9396987.6499516442,"c":9403528.5887315888,"v":1376373.6332273178,"t":1733187600}
+{"o":9403528.5887315888,"h":9625340.3493244685,"l":9283772.3592028748,"c":9580974.9974045753,"v":1293702.7335937475,"t":1733191200}
+{"o":9580974.9974045753,"h":9645974.9509230424,"l":9533328.543000333,"c":9569218.7203889955,"v":1041473.5291211582,"t":1733194800}
+{"o":9569218.7203889955,"h":9629919.4228320774,"l":9501615.9063476212,"c":9594958.8948619459,"v":1221115.4116938901,"t":1733198400}
+{"o":9594958.8948619459,"h":9598467.0796688106,"l":9529526.2577665411,"c":9575952.0617757626,"v":923012.6467201245,"t":1733202000}
+{"o":9575952.0617757626,"h":9696474.2976643052,"l":9505286.9622962121,"c":9533080.252033893,"v":1239968.5133989842,"t":1733205600}
+{"o":9533080.252033893,"h":9568701.7319150995,"l":9429662.1154876258,"c":9525061.4247671515,"v":1623296.5747938894,"t":1733209200}
+{"o":9525061.4247671515,"h":9593511.5887644626,"l":9477761.2302263379,"c":9526383.6347158644,"v":1047063.5860671182,"t":1733212800}
+{"o":9526383.6347158644,"h":9530150.9455879126,"l":9411865.9717649091,"c":9441095.29926062,"v":1037914.7594137333,"t":1733216400}
+{"o":9441095.29926062,"h":9850624.5955149494,"l":9354523.6656702813,"c":9729916.9245520104,"v":919804.2850918645,"t":1733220000}
+{"o":9729916.9245520104,"h":9864088.7881142907,"l":9718128.0249250382,"c":9829657.9090411365,"v":943743.4894659451,"t":1733223600}
+{"o":9829657.9090411365,"h":9833957.9290548787,"l":9680904.163341064,"c":9772828.6489295512,"v":908987.2329549412,"t":1733227200}
+{"o":9772828.6489295512,"h":9792894.1119465269,"l":9409742.5190204028,"c":9520926.515945036,"v":1835647.4751361937,"t":1733230800}
+{"o":9520926.515945036,"h":9819309.7605364677,"l":9330457.011004189,"c":9771715.6302299611,"v":2386298.4133045734,"t":1733234400}
+{"o":9771715.6302299611,"h":9859962.6154256016,"l":9600901.989565473,"c":9730044.2440197803,"v":1921105.1673751718,"t":1733238000}
+{"o":9730044.2440197803,"h":9818451.3231090643,"l":9657080.4944829214,"c":9724436.2102728076,"v":1288382.3185080853,"t":1733241600}
+{"o":9724436.2102728076,"h":9793636.65229409,"l":9570596.4044576623,"c":9788492.4387169555,"v":1454742.0249104628,"t":1733245200}
+{"o":9788492.4387169555,"h":9917469.2121576909,"l":9711157.7957791891,"c":9897009.2288570572,"v":1289531.2044658705,"t":1733248800}
+{"o":9897009.2288570572,"h":9957206.4827812538,"l":9790524.6182096489,"c":9945919.7220416497,"v":1183669.810747952,"t":1733252400}
+{"o":9945919.7220416497,"h":10034734.5159933399,"l":9718645.4153360054,"c":9759192.5411373787,"v":1256837.3651302634,"t":1733256000}
+{"o":9759192.5411373787,"h":10229276.3077861127,"l":9660117.6739123203,"c":10138213.6354573537,"v":2428865.2471941905,"t":1733259600}
+{"o":10138213.6354573537,"h":10152513.3029714543,"l":9990751.9255003035,"c":10096096.9853168242,"v":1541323.1259249272,"t":1733263200}
+{"o":10096096.9853168242,"h":10111673.6992445048,"l":9724634.2129291631,"c":9747586.7607439756,"v":1311627.0493626902,"t":1733266800}
+{"o":9747586.7607439756,"h":9995853.5080724582,"l":9565156.9804919939,"c":9712558.7787643801,"v":1391734.7630288806,"t":1733270400}
+{"o":9712558.7787643801,"h":9819555.9427291807,"l":9649740.2791208867,"c":9780513.2648370247,"v":1420734.5236904856,"t":1733274000}
+{"o":9780513.2648370247,"h":9838730.3284724038,"l":9521832.3966187946,"c":9647958.8983321935,"v":1511374.3837002683,"t":1733277600}
+{"o":9647958.8983321935,"h":9774830.5024485867,"l":9639149.6945086699,"c":9719842.6014557052,"v":1054997.2476380749,"t":1733281200}
+{"o":9719842.6014557052,"h":9745397.2673631832,"l":9668507.076669462,"c":9723991.8786917254,"v":996102.6379339101,"t":1733284800}
+{"o":9723991.8786917254,"h":9851949.7364464942,"l":9715841.2194232345,"c":9732570.3300407007,"v":946363.0162048512,"t":1733288400}
+{"o":9732570.3300407007,"h":9747960.4433364086,"l":9648615.4856599066,"c":9721418.1097353306,"v":819562.4491433889,"t":1733292000}
+{"o":9721418.1097353306,"h":9727915.289647609,"l":9662192.8560019881,"c":9677702.6587061994,"v":681860.4712744016,"t":1733295600}
+{"o":9677702.6587061994,"h":9704399.6718948483,"l":9608158.2333092894,"c":9637029.18457748,"v":735562.0067216104,"t":1733299200}
+{"o":9637029.18457748,"h":9704141.2452401165,"l":9625377.4517586492,"c":9636409.0127632059,"v":679684.6590375254,"t":1733302800}
+{"o":9636409.0127632059,"h":9726297.4723173045,"l":9623921.1705425922,"c":9679383.1066493019,"v":663384.6246660829,"t":1733306400}
+{"o":9679383.1066493019,"h":9705843.4119556658,"l":9610206.0853342675,"c":9646361.9020057935,"v":778464.9037876303,"t":1733310000}
+{"o":9646361.9020057935,"h":9883937.6223610807,"l":9472828.7157249935,"c":9740528.9760366734,"v":1103749.5199461428,"t":1733313600}
+{"o":9740528.9760366734,"h":9773827.1341966838,"l":9644561.4484628849,"c":9677299.7544077765,"v":964303.5414918892,"t":1733317200}
+{"o":9677299.7544077765,"h":9787186.7874960043,"l":9566003.673527576,"c":9722804.6850239579,"v":1384635.7829867862,"t":1733320800}
+{"o":9722804.6850239579,"h":9896132.1038264763,"l":9620870.3823831212,"c":9837438.959640136,"v":1612140.0237862663,"t":1733324400}
+{"o":9837438.959640136,"h":10143258.2614030577,"l":9422912.1955862083,"c":9741281.2357755564,"v":1947743.9664473529,"t":1733328000}
+{"o":9741281.2357755564,"h":9897145.9429706801,"l":9685826.0742535088,"c":9885063.3865048159,"v":1643188.2574346142,"t":1733331600}
+{"o":9885063.3865048159,"h":9973547.8524048477,"l":9851516.2190937288,"c":9929512.662756443,"v":1212402.3441873873,"t":1733335200}
+{"o":9929512.662756443,"h":10060738.832809547,"l":9883433.7126754671,"c":10050594.0607966464,"v":997244.7318206904,"t":1733338800}
+{"o":10050594.0607966464,"h":10210386.8158963509,"l":9692495.4544802979,"c":9800335.5963663422,"v":1412743.1683117177,"t":1733342400}
+{"o":9800335.5963663422,"h":9870877.2725734841,"l":9587162.0846153833,"c":9662025.5228846539,"v":1517897.1317284564,"t":1733346000}
+{"o":9662025.5228846539,"h":9947355.9358074833,"l":9631916.8125168979,"c":9792033.1993836351,"v":1039253.8691115817,"t":1733349600}
+{"o":9792033.1993836351,"h":9808789.1271525007,"l":9650687.3168131299,"c":9796959.6809138898,"v":1154400.3219769963,"t":1733353200}
+{"o":9796959.6809138898,"h":9818428.7361258436,"l":9661508.7378895693,"c":9672879.7890050989,"v":1135187.4187883744,"t":1733356800}
+{"o":9672879.7890050989,"h":9690671.332730813,"l":9526517.9221533816,"c":9650851.53132906,"v":1405754.811473514,"t":1733360400}
+{"o":9650851.53132906,"h":10047364.483702261,"l":9634947.7049110401,"c":9889075.2876720354,"v":1656428.1952166471,"t":1733364000}
+{"o":9889075.2876720354,"h":10188309.1316271927,"l":9877343.3453483097,"c":9950682.7199355941,"v":2121144.9709356623,"t":1733367600}
+{"o":9950682.7199355941,"h":10175677.7229206841,"l":9942180.6460302547,"c":10111797.1600577533,"v":1400752.5292072499,"t":1733371200}
+{"o":10111797.1600577533,"h":10133242.8719672784,"l":9938031.5471649002,"c":10033074.1191145778,"v":1121609.9302634322,"t":1733374800}
+{"o":10033074.1191145778,"h":10056883.4422465321,"l":9854360.5225161444,"c":9972487.5973897651,"v":974607.9948117511,"t":1733378400}
+{"o":9972487.5973897651,"h":10037911.2909035869,"l":9960245.6069208831,"c":9990798.7452100739,"v":791318.0132097928,"t":1733382000}
+{"o":9990798.7452100739,"h":10105893.2493077796,"l":9785106.5894503538,"c":9877025.6318609416,"v":892899.8833941108,"t":1733385600}
+{"o":9877025.6318609416,"h":9960246.8505975734,"l":9835624.5615117699,"c":9957293.7984086443,"v":880953.4442664128,"t":1733389200}
+{"o":9957293.7984086443,"h":10060304.8506228123,"l":9923249.1155035794,"c":9929098.4673826285,"v":859202.9953848997,"t":1733392800}
+{"o":9929098.4673826285,"h":10155498.4894622378,"l":9796109.6691913083,"c":10011136.4116708022,"v":837589.4677623189,"t":1733396400}
+{"o":10011136.4116708022,"h":10157857.2737388667,"l":9978730.4708590191,"c":9993171.6528633647,"v":1208612.860281067,"t":1733400000}
+{"o":9993171.6528633647,"h":10044882.5728561301,"l":9871459.9989622254,"c":9945987.5376792978,"v":933509.2199394216,"t":1733403600}
+{"o":9945987.5376792978,"h":9993463.2631343361,"l":9859915.4425519761,"c":9975424.8576687407,"v":1047722.3550686383,"t":1733407200}
+{"o":9975424.8576687407,"h":10025695.9187227506,"l":9780638.7359991781,"c":9899536.1245292649,"v":1415126.7312638611,"t":1733410800}
+{"o":9899536.1245292649,"h":10056315.8905371111,"l":9836757.2947130278,"c":9917237.4050917141,"v":1325132.8911858918,"t":1733414400}
+{"o":9917237.4050917141,"h":9966270.0833859127,"l":9877706.184167007,"c":9934099.2197902016,"v":1008964.4724837652,"t":1733418000}
+{"o":9934099.2197902016,"h":9945752.7746755704,"l":9773429.8059842233,"c":9786558.2423317879,"v":1053652.3767890166,"t":1733421600}
+{"o":9786558.2423317879,"h":9814291.573528843,"l":9607437.7995293606,"c":9646138.0033386536,"v":1449140.1972845388,"t":1733425200}
+{"o":9646138.0033386536,"h":10019785.5745178591,"l":9493147.6641312372,"c":9986516.6383509543,"v":1506766.7970071074,"t":1733428800}
+{"o":9986516.6383509543,"h":10043126.2739851419,"l":9854561.2704621851,"c":9930866.0733800791,"v":842130.1189835791,"t":1733432400}
+{"o":9930866.0733800791,"h":9994238.6058343928,"l":9577047.8134818301,"c":9994171.4133655559,"v":1936417.9549354988,"t":1733436000}
+{"o":9994171.4133655559,"h":10275721.1639841814,"l":9906044.5791545026,"c":10020591.9021569937,"v":1880108.0677619765,"t":1733439600}
+{"o":10020591.9021569937,"h":10304839.549865758,"l":9957009.0988878421,"c":10301244.8530320283,"v":1450051.4361343943,"t":1733443200}
+{"o":10301244.8530320283,"h":10514147.816203963,"l":9811350.0356159471,"c":9987359.8804992493,"v":1542641.0609363737,"t":1733446800}
+{"o":9987359.8804992493,"h":9999731.6001509298,"l":9879688.8774874732,"c":9943689.6946308482,"v":984219.0265117666,"t":1733450400}
+{"o":9943689.6946308482,"h":9943689.6946308482,"l":9769844.0412299801,"c":9908980.6434571724,"v":1234991.0027758565,"t":1733454000}
+{"o":9908980.6434571724,"h":9952675.8685871717,"l":9788676.0247822329,"c":9830488.9446112476,"v":964632.2414494877,"t":1733457600}
+{"o":9830488.9446112476,"h":9917232.1045824233,"l":9721623.8496272732,"c":9786563.101942854,"v":830094.560328206,"t":1733461200}
+{"o":9786563.101942854,"h":9827873.1735456269,"l":9748468.586721994,"c":9793925.2046075836,"v":765459.8890839835,"t":1733464800}
+{"o":9793925.2046075836,"h":9816074.156323621,"l":9756096.5837313868,"c":9814376.4802217167,"v":721957.2756412437,"t":1733468400}
+{"o":9814376.4802217167,"h":9863077.8220010698,"l":9753211.6942364071,"c":9753211.6942364071,"v":881519.4085076514,"t":1733472000}
+{"o":9753211.6942364071,"h":10075220.1991405748,"l":9643473.2988905534,"c":9975478.6031261235,"v":936562.8585031446,"t":1733475600}
+{"o":9975478.6031261235,"h":9997948.8032045476,"l":9911165.888155153,"c":9980085.6509027313,"v":788578.829535296,"t":1733479200}
+{"o":9980085.6509027313,"h":10000544.1754778791,"l":9887142.472843973,"c":9913238.4385925215,"v":703585.0519500453,"t":1733482800}
+{"o":9913238.4385925215,"h":10071102.6644310895,"l":9778475.1857510172,"c":9892781.7318224292,"v":859036.0643262843,"t":1733486400}
+{"o":9892781.7318224292,"h":10066982.1625800841,"l":9877190.2192409188,"c":10034966.8877037503,"v":1316342.372074754,"t":1733490000}
+{"o":10034966.8877037503,"h":10181996.3811547626,"l":9988345.3277637064,"c":10180066.0407771319,"v":1164497.526596515,"t":1733493600}
+{"o":10180066.0407771319,"h":10263021.4195002131,"l":10081427.4056310132,"c":10184069.6073523425,"v":1351209.5131616439,"t":1733497200}
+{"o":10184069.6073523425,"h":10226040.6533492524,"l":10032948.7620186619,"c":10121046.9941860791,"v":1205868.2920789216,"t":1733500800}
+{"o":10121046.9941860791,"h":10192007.64391746,"l":10098648.0540294293,"c":10132773.3972711898,"v":1077595.9729337811,"t":1733504400}
+{"o":10132773.3972711898,"h":10219074.117345145,"l":10030446.0501136202,"c":10053412.360340815,"v":991911.2653461036,"t":1733508000}
+{"o":10053412.360340815,"h":10101861.9346983153,"l":9980603.3108581286,"c":10088794.4774467293,"v":911900.7759205992,"t":1733511600}
+{"o":10088794.4774467293,"h":10132147.8132475577,"l":10000701.979286449,"c":10026706.611081535,"v":878735.5946270502,"t":1733515200}
+{"o":10026706.611081535,"h":10121206.5234926604,"l":9994922.9267123938,"c":10050234.4377785884,"v":851937.5154668152,"t":1733518800}
+{"o":10050234.4377785884,"h":10092051.4744237401,"l":10023953.123033734,"c":10040810.413653221,"v":822194.4475527107,"t":1733522400}
+{"o":10040810.413653221,"h":10068742.4273509327,"l":9953948.1589191835,"c":10018008.4978810195,"v":958442.8473577511,"t":1733526000}
+{"o":10018008.4978810195,"h":10040992.6347714532,"l":9956521.9330469351,"c":9996552.9467585441,"v":854571.3469896108,"t":1733529600}
+{"o":9996552.9467585441,"h":10200848.0074712783,"l":9904202.445529351,"c":10132204.9162610341,"v":781417.9154650457,"t":1733533200}
+{"o":10132204.9162610341,"h":10180676.3314551823,"l":10075818.4280344453,"c":10144024.3294733707,"v":711322.5344354617,"t":1733536800}
+{"o":10144024.3294733707,"h":10159312.2388822939,"l":10033615.2530210074,"c":10107568.955697054,"v":755354.1059708033,"t":1733540400}
+{"o":10107568.955697054,"h":10195549.3971551415,"l":10070405.6606716607,"c":10128457.2300838772,"v":670282.8336928468,"t":1733544000}
+{"o":10128457.2300838772,"h":10161754.451690834,"l":10099659.0526011791,"c":10129852.5354915448,"v":629104.4897551482,"t":1733547600}
+{"o":10129852.5354915448,"h":10175804.2924049478,"l":10098690.0701724738,"c":10153634.8752911109,"v":681394.5243202721,"t":1733551200}
+{"o":10153634.8752911109,"h":10184655.30730398,"l":10125823.9257280417,"c":10162033.0660992246,"v":680399.3778887352,"t":1733554800}
+{"o":10162033.0660992246,"h":10175826.2842870299,"l":10112453.9526335634,"c":10155323.2122310679,"v":657883.7501096509,"t":1733558400}
+{"o":10155323.2122310679,"h":10272578.8151552863,"l":10134787.3298906684,"c":10268662.5317074507,"v":757892.3419927893,"t":1733562000}
+{"o":10268662.5317074507,"h":10295609.1957389023,"l":10199495.4052646477,"c":10253403.8037281502,"v":719270.7513542544,"t":1733565600}
+{"o":10253403.8037281502,"h":10291340.0269469582,"l":10238079.5632642973,"c":10246728.2912392206,"v":605054.3111369776,"t":1733569200}
+{"o":10246728.2912392206,"h":10288033.0033196677,"l":10212552.9166946318,"c":10244777.743404679,"v":600964.3190554472,"t":1733572800}
+{"o":10244777.743404679,"h":10304469.2907798514,"l":10212978.0872719269,"c":10295327.2935567815,"v":676109.9258348211,"t":1733576400}
+{"o":10295327.2935567815,"h":10445580.3776611127,"l":10223179.9300757851,"c":10438662.849433165,"v":962996.1501091147,"t":1733580000}
+{"o":10438662.849433165,"h":10462219.1210879777,"l":10121250.9360235166,"c":10168174.0625519175,"v":999095.7096512399,"t":1733583600}
+{"o":10168174.0625519175,"h":10227350.6545203626,"l":10084143.7310176846,"c":10215120.0922870692,"v":1031568.0712763143,"t":1733587200}
+{"o":10215120.0922870692,"h":10222693.1023418941,"l":10125132.735786071,"c":10172913.3565403149,"v":952421.3662630336,"t":1733590800}
+{"o":10172913.3565403149,"h":10234560.4467542861,"l":10140638.2855931427,"c":10213400.9202527404,"v":1068376.5214052631,"t":1733594400}
+{"o":10213400.9202527404,"h":10239315.9156765826,"l":10149370.5783128664,"c":10203412.2649715282,"v":924893.7245264238,"t":1733598000}
+{"o":10203412.2649715282,"h":10260610.3481884114,"l":10119548.1813886426,"c":10145279.664978398,"v":941859.7602588808,"t":1733601600}
+{"o":10145279.664978398,"h":10225768.5872110389,"l":10099222.7387677655,"c":10162071.4778746925,"v":987037.4835224777,"t":1733605200}
+{"o":10162071.4778746925,"h":10247506.8424392287,"l":10032872.2955573332,"c":10042107.4204495624,"v":884023.9668671676,"t":1733608800}
+{"o":10042107.4204495624,"h":10104371.1513603535,"l":10010013.6712134555,"c":10018835.9902606644,"v":809723.4039441878,"t":1733612400}
+{"o":10018835.9902606644,"h":10075008.0472591836,"l":9948322.2734312825,"c":10058365.6767284274,"v":889851.704472238,"t":1733616000}
+{"o":10058365.6767284274,"h":10102043.4846981522,"l":10025288.120519992,"c":10065400.1425515469,"v":760449.2634580949,"t":1733619600}
+{"o":10065400.1425515469,"h":10162532.2299234197,"l":10062087.3424451817,"c":10145296.4812099505,"v":779961.3752271694,"t":1733623200}
+{"o":10145296.4812099505,"h":10175906.6024770029,"l":10065947.7051216532,"c":10124579.4710001238,"v":829841.5222837874,"t":1733626800}
+{"o":10124579.4710001238,"h":10140693.7354445066,"l":10027143.6540264785,"c":10027777.4775950965,"v":648719.3331316876,"t":1733630400}
+{"o":10027777.4775950965,"h":10055164.9473430775,"l":9923703.2913458794,"c":9979322.7069045287,"v":755928.4648896053,"t":1733634000}
+{"o":9979322.7069045287,"h":10034971.7322176583,"l":9949966.9867058042,"c":10014755.1937354822,"v":715307.8320976492,"t":1733637600}
+{"o":10014755.1937354822,"h":10046479.664838843,"l":9984824.6411090977,"c":9992572.3365666773,"v":643279.0787054729,"t":1733641200}
+{"o":9992572.3365666773,"h":10001234.3340259995,"l":9878910.3104426451,"c":9882152.8328312673,"v":820642.6822853087,"t":1733644800}
+{"o":9882152.8328312673,"h":9927036.6636504699,"l":9809636.9763194062,"c":9836474.8202926926,"v":761389.6040666238,"t":1733648400}
+{"o":9836474.8202926926,"h":9943878.6435442362,"l":9835554.3920762092,"c":9893343.6528532933,"v":628545.8636569958,"t":1733652000}
+{"o":9893343.6528532933,"h":9945956.5702557918,"l":9872618.4711607136,"c":9924983.923456667,"v":542103.3894599942,"t":1733655600}
+{"o":9924983.923456667,"h":9952535.1000500899,"l":9871324.4305712767,"c":9927804.0317172389,"v":621416.448954424,"t":1733659200}
+{"o":9927804.0317172389,"h":9996107.6057979818,"l":9898428.7628450077,"c":9981797.6917951852,"v":709354.460651996,"t":1733662800}
+{"o":9981797.6917951852,"h":9988080.5123511627,"l":9911021.8639891334,"c":9916393.4109458569,"v":644202.6821544606,"t":1733666400}
+{"o":9916393.4109458569,"h":9989633.3613377977,"l":9857674.2666098978,"c":9980255.751679562,"v":784909.9708553216,"t":1733670000}
+{"o":9980255.751679562,"h":9995857.6659118999,"l":9897217.6527634673,"c":9919708.7783927023,"v":883159.7985885732,"t":1733673600}
+{"o":9919708.7783927023,"h":9954307.7495563626,"l":9882982.268304918,"c":9951988.5023404583,"v":767379.2832081618,"t":1733677200}
+{"o":9951988.5023404583,"h":9957516.6391406991,"l":9883852.1282306127,"c":9888576.0574747398,"v":732155.9178390721,"t":1733680800}
+{"o":9888576.0574747398,"h":9955614.5524741095,"l":9842321.9575460237,"c":9944350.9206712078,"v":766069.5190501267,"t":1733684400}
+{"o":9944350.9206712078,"h":9955840.012234319,"l":9890640.9427214619,"c":9897236.18834172,"v":771894.1015029397,"t":1733688000}
+{"o":9897236.18834172,"h":9919193.6014799103,"l":9858456.0374247301,"c":9912150.8162229881,"v":700606.9690883013,"t":1733691600}
+{"o":9912150.8162229881,"h":9957462.778272694,"l":9897968.58930384,"c":9956203.1551333684,"v":649868.3542742288,"t":1733695200}
+{"o":9956203.1551333684,"h":9999973.1305689253,"l":9922083.2064532973,"c":9970316.7830794342,"v":811492.5425713821,"t":1733698800}
+{"o":9970316.7830794342,"h":9980851.7580972873,"l":9779421.1199219581,"c":9827917.3298784159,"v":1111627.8053220497,"t":1733702400}
+{"o":9827917.3298784159,"h":10218010.3337405156,"l":9750483.4904233702,"c":10112277.7863298543,"v":906974.0793132244,"t":1733706000}
+{"o":10112277.7863298543,"h":10165556.9996982682,"l":10003945.1565900687,"c":10089938.1448743381,"v":906393.0226592328,"t":1733709600}
+{"o":10089938.1448743381,"h":10129879.3093996122,"l":10008802.6442645621,"c":10086204.9592834804,"v":815116.0318810517,"t":1733713200}
+{"o":10086204.9592834804,"h":10151177.9030128811,"l":10036122.957241796,"c":10146290.5457096566,"v":756776.724859196,"t":1733716800}
+{"o":10146290.5457096566,"h":10160378.8715511747,"l":10099496.8994726855,"c":10149281.8969666958,"v":639442.5621080472,"t":1733720400}
+{"o":10149281.8969666958,"h":10151534.0101258866,"l":10045088.2040859088,"c":10057685.5499969907,"v":792747.7019378712,"t":1733724000}
+{"o":10057685.5499969907,"h":10137849.6989219468,"l":9961240.9338675328,"c":10103131.1597821042,"v":1076137.8713510763,"t":1733727600}
+{"o":10103131.1597821042,"h":10113669.4463428222,"l":9872469.8403767813,"c":9884667.8946315181,"v":1052909.1144948008,"t":1733731200}
+{"o":9884667.8946315181,"h":10272393.5280663446,"l":9805636.787986299,"c":10175699.1098244209,"v":1038478.9073664235,"t":1733734800}
+{"o":10175699.1098244209,"h":10237353.8417129982,"l":10147636.0640985891,"c":10227136.0118034706,"v":726334.6545079261,"t":1733738400}
+{"o":10227136.0118034706,"h":10228584.6696840804,"l":10085295.3526849952,"c":10136574.184261011,"v":848547.7180542317,"t":1733742000}
+{"o":10136574.184261011,"h":10214965.8177584,"l":10090471.6578358095,"c":10210686.1016960777,"v":893853.9996246785,"t":1733745600}
+{"o":10210686.1016960777,"h":10306607.2708088215,"l":10167945.1124212649,"c":10273597.0589072853,"v":840498.3391161031,"t":1733749200}
+{"o":10273597.0589072853,"h":10398066.7695667036,"l":10168788.3765731435,"c":10284702.6750541702,"v":955970.4798633172,"t":1733752800}
+{"o":10284702.6750541702,"h":10322929.3738753386,"l":9920846.8537278622,"c":9989116.8022411373,"v":1664839.4474649087,"t":1733756400}
+{"o":9989116.8022411373,"h":10081631.1514788494,"l":9910470.983420277,"c":10003186.2308422066,"v":1167109.4866353325,"t":1733760000}
+{"o":10003186.2308422066,"h":10050795.0247417595,"l":9937435.5666930769,"c":9939388.6022302005,"v":1020446.7624941273,"t":1733763600}
+{"o":9939388.6022302005,"h":10038245.1919297855,"l":9937511.7587277424,"c":9998278.7522851732,"v":986261.180989561,"t":1733767200}
+{"o":9998278.7522851732,"h":10273182.0980821028,"l":9862781.286965033,"c":10087015.5914948564,"v":1197087.253408439,"t":1733770800}
+{"o":10087015.5914948564,"h":10186709.5868720654,"l":9931349.0872576386,"c":9974241.5206317138,"v":2356976.5249290601,"t":1733774400}
+{"o":9974241.5206317138,"h":10269780.4764060602,"l":9309787.7582500521,"c":10146013.8962690849,"v":3726089.4341753209,"t":1733778000}
+{"o":10146013.8962690849,"h":10307544.5661591124,"l":9573508.9775150008,"c":10260721.0615252275,"v":3016246.067057183,"t":1733781600}
+{"o":10260721.0615252275,"h":10369050.1421313733,"l":10175375.7519095093,"c":10207919.3944971412,"v":1733971.3668897252,"t":1733785200}
+{"o":10207919.3944971412,"h":10409514.6528109461,"l":10061347.6919204798,"c":10256482.7847209517,"v":1754788.8278972488,"t":1733788800}
+{"o":10256482.7847209517,"h":10333898.7927904222,"l":10167535.9725750834,"c":10312741.2429175042,"v":1326877.2566419328,"t":1733792400}
+{"o":10312741.2429175042,"h":10314059.4051763341,"l":10005843.8665933833,"c":10026807.1684035975,"v":1429146.7395421055,"t":1733796000}
+{"o":10026807.1684035975,"h":10166171.5467110779,"l":9706513.4244075604,"c":10164439.6515008826,"v":2110059.1825615624,"t":1733799600}
+{"o":10164439.6515008826,"h":10194364.9186096676,"l":9994123.2038925514,"c":10180193.2006462272,"v":1287146.1893025148,"t":1733803200}
+{"o":10180193.2006462272,"h":10242138.9148015361,"l":10101787.0734248254,"c":10188402.5284081604,"v":1031246.5767280876,"t":1733806800}
+{"o":10188402.5284081604,"h":10302751.3073105719,"l":10149050.9581966959,"c":10274278.7564875931,"v":1090328.4984497048,"t":1733810400}
+{"o":10274278.7564875931,"h":10276249.9118723236,"l":10163772.3388816137,"c":10236161.8072191197,"v":899825.3317205984,"t":1733814000}
+{"o":10236161.8072191197,"h":10259089.6611454487,"l":10148753.6530923266,"c":10228708.0191683322,"v":983243.9677580642,"t":1733817600}
+{"o":10228708.0191683322,"h":10298592.39118395,"l":10173635.9059645385,"c":10221559.857854398,"v":1140742.2739305526,"t":1733821200}
+{"o":10221559.857854398,"h":10287783.53757466,"l":10183031.5932217073,"c":10231578.416286828,"v":890339.5459068192,"t":1733824800}
+{"o":10231578.416286828,"h":10237950.5797730442,"l":10131772.0467055496,"c":10185124.1230651457,"v":891990.4115197541,"t":1733828400}
+{"o":10185124.1230651457,"h":10208182.6382949203,"l":9906146.1254074052,"c":9955338.0602581184,"v":1380416.2207331823,"t":1733832000}
+{"o":9955338.0602581184,"h":10939679.724042749,"l":9944603.7176197711,"c":10895499.6782422736,"v":1608039.7877970263,"t":1733835600}
+{"o":10895499.6782422736,"h":11127218.6270291079,"l":10834960.9995729085,"c":11004318.3144663014,"v":3170831.4447733304,"t":1733839200}
+{"o":11004318.3144663014,"h":11081463.6026163995,"l":10469924.2598712854,"c":10495325.712547807,"v":2929471.0517373737,"t":1733842800}
+{"o":10495325.712547807,"h":11127768.7424147036,"l":10369601.3682770021,"c":11067459.7258654945,"v":2780407.6877253065,"t":1733846400}
+{"o":11067459.7258654945,"h":11086097.0373691712,"l":10682670.9067044072,"c":10697407.5619212687,"v":2181096.6093970486,"t":1733850000}
+{"o":10697407.5619212687,"h":11095257.0778105762,"l":10593344.9549662806,"c":10985628.1111844555,"v":1892103.0414388569,"t":1733853600}
+{"o":10985628.1111844555,"h":11172453.7343047988,"l":10969586.2504308,"c":11136216.2136418596,"v":1450883.4401534575,"t":1733857200}
+{"o":11136216.2136418596,"h":11258838.3838107791,"l":10746952.6097608581,"c":10858336.9227710366,"v":1327873.2970055668,"t":1733860800}
+{"o":10858336.9227710366,"h":11004464.7480189893,"l":10789430.2838277016,"c":10845524.4915850218,"v":1473124.2951712587,"t":1733864400}
+{"o":10845524.4915850218,"h":10930436.0564585589,"l":10814479.9996923283,"c":10911022.0334932376,"v":1359245.6940238178,"t":1733868000}
+{"o":10911022.0334932376,"h":10967585.6307466719,"l":10833364.4022717085,"c":10865272.0877069533,"v":1238898.2763574382,"t":1733871600}
+{"o":10865272.0877069533,"h":10963821.8976106662,"l":10758815.7899151072,"c":10936213.2538187187,"v":1598454.6564339709,"t":1733875200}
+{"o":10936213.2538187187,"h":11011834.880774077,"l":10754809.6141973268,"c":10787066.5463083442,"v":2334100.4362759981,"t":1733878800}
+{"o":10787066.5463083442,"h":11038882.0842853747,"l":10767458.6052811369,"c":10986015.1434577387,"v":1548954.2739274197,"t":1733882400}
+{"o":10986015.1434577387,"h":11158943.0882043745,"l":10977602.91590623,"c":11157864.0941569991,"v":1334124.1213445163,"t":1733886000}
+{"o":11157864.0941569991,"h":11188659.8375175092,"l":11070801.5143405888,"c":11123166.7000496462,"v":1054660.5322767613,"t":1733889600}
+{"o":11123166.7000496462,"h":11144059.4365494922,"l":11034286.2644076198,"c":11105085.7409136444,"v":866231.9860298567,"t":1733893200}
+{"o":11105085.7409136444,"h":11206467.6317412555,"l":11083950.6152316667,"c":11178213.7443593461,"v":921707.6744751562,"t":1733896800}
+{"o":11178213.7443593461,"h":11203432.984527206,"l":11069783.0016197432,"c":11111258.7092025038,"v":1004523.915687479,"t":1733900400}
+{"o":11111258.7092025038,"h":11340664.8756136894,"l":10700803.2245661523,"c":10880587.5260285083,"v":1050770.238851591,"t":1733904000}
+{"o":10880587.5260285083,"h":10927200.1298598386,"l":10809578.8316793535,"c":10912213.6448528767,"v":933403.2508319962,"t":1733907600}
+{"o":10912213.6448528767,"h":10979465.6628232151,"l":10907743.1415705774,"c":10975860.6582764667,"v":863046.5270920583,"t":1733911200}
+{"o":10975860.6582764667,"h":11103643.1432789937,"l":10917190.8379526641,"c":11020687.8848009072,"v":951135.9172037323,"t":1733914800}
+{"o":11020687.8848009072,"h":11109266.4062246922,"l":10993734.2828794438,"c":11022395.3572936486,"v":899031.8287414494,"t":1733918400}
+{"o":11022395.3572936486,"h":11150445.0342147443,"l":10967183.8307465743,"c":11103774.3220421243,"v":1173968.3550245736,"t":1733922000}
+{"o":11103774.3220421243,"h":11162939.3585029878,"l":10722187.3423033282,"c":10850804.0489324071,"v":1062342.2982515399,"t":1733925600}
+{"o":10850804.0489324071,"h":11010852.2896111254,"l":10736164.6864890475,"c":10804544.6645095982,"v":1728849.0075280026,"t":1733929200}
+{"o":10804544.6645095982,"h":10912965.4066076893,"l":10723055.2426482011,"c":10838010.3888466302,"v":1497066.3183385667,"t":1733932800}
+{"o":10838010.3888466302,"h":10899613.8538689129,"l":10729250.4892910551,"c":10790189.2353519984,"v":1224054.5183724074,"t":1733936400}
+{"o":10790189.2353519984,"h":10853705.6450942475,"l":10731332.440723842,"c":10810396.014164295,"v":1243846.6741919927,"t":1733940000}
+{"o":10810396.014164295,"h":10889296.9820082914,"l":10775892.877966987,"c":10878620.2100048717,"v":1272818.3198253852,"t":1733943600}
+{"o":10878620.2100048717,"h":10959833.9389947224,"l":10808157.9770351108,"c":10837154.1544254683,"v":1172885.7977502076,"t":1733947200}
+{"o":10837154.1544254683,"h":10858142.9531160556,"l":10773484.5629995037,"c":10835668.2818328403,"v":1196155.1492898264,"t":1733950800}
+{"o":10835668.2818328403,"h":10856064.0357555076,"l":10788654.8760677669,"c":10797565.3173072152,"v":3611795.4882278293,"t":1733954400}
+{"o":10797565.3173072152,"h":10820987.0873101298,"l":10726907.5503905769,"c":10750963.1902734507,"v":1098047.8446406005,"t":1733958000}
+{"o":10750963.1902734507,"h":10778299.0891471785,"l":10710840.4801030681,"c":10750101.8557496592,"v":1212364.3239673933,"t":1733961600}
+{"o":10750101.8557496592,"h":10776779.5798517875,"l":10675055.9004140515,"c":10697271.0001552235,"v":1035957.2586201982,"t":1733965200}
+{"o":10697271.0001552235,"h":10855350.6109427102,"l":10648593.1608397346,"c":10838718.5442053005,"v":1066297.9085855894,"t":1733968800}
+{"o":10838718.5442053005,"h":10977695.8635361623,"l":10773182.6997798309,"c":10897466.82485101,"v":1243746.9562070807,"t":1733972400}
+{"o":10897466.82485101,"h":10947772.1576865092,"l":10806701.9045547619,"c":10873072.9277822003,"v":963561.1542173127,"t":1733976000}
+{"o":10873072.9277822003,"h":11017937.9488931447,"l":10853873.7750253119,"c":10939839.294071015,"v":978016.8949330426,"t":1733979600}
+{"o":10939839.294071015,"h":10963238.0658442061,"l":10839152.7063865811,"c":10885648.51685871,"v":1049987.176376417,"t":1733983200}
+{"o":10885648.51685871,"h":10951301.7802454308,"l":10866978.7646800075,"c":10877111.1988270357,"v":972031.5494597084,"t":1733986800}
+{"o":10877111.1988270357,"h":11001919.0300658103,"l":10875499.5923178196,"c":10984033.011104947,"v":849536.1145597474,"t":1733990400}
+{"o":10984033.011104947,"h":11043039.4433090482,"l":10958288.4014849588,"c":10962824.9945508149,"v":792562.9491258943,"t":1733994000}
+{"o":10962824.9945508149,"h":10968267.4741384424,"l":10840832.2626301944,"c":10877433.822433956,"v":882637.2242106245,"t":1733997600}
+{"o":10877433.822433956,"h":10891617.6161981672,"l":10796581.2089148462,"c":10857474.9482516907,"v":915681.1052970013,"t":1734001200}
+{"o":10857474.9482516907,"h":10958270.3356495835,"l":10855421.4967448059,"c":10939787.237151809,"v":930759.3365353028,"t":1734004800}
+{"o":10939787.237151809,"h":10999003.3479787856,"l":10816479.3182807732,"c":10874765.409274878,"v":1532975.1774972992,"t":1734008400}
+{"o":10874765.409274878,"h":11030705.5418336596,"l":10841101.8004253078,"c":10996814.5313007012,"v":1522336.9599666791,"t":1734012000}
+{"o":10996814.5313007012,"h":11006599.1040897258,"l":10883418.9289686773,"c":10939807.0936802961,"v":1313650.8308616765,"t":1734015600}
+{"o":10939807.0936802961,"h":11072791.7172755338,"l":10898625.1063894723,"c":10914690.5971092172,"v":1598089.643645308,"t":1734019200}
+{"o":10914690.5971092172,"h":11082158.4912092835,"l":10913391.910602469,"c":11071782.5093140025,"v":1346262.8117747095,"t":1734022800}
+{"o":11071782.5093140025,"h":11100105.8992107809,"l":9623910.3396102432,"c":9647462.5329725891,"v":1286815.836469034,"t":1734026400}
+{"o":9647462.5329725891,"h":9812239.9637902509,"l":9444147.3620211873,"c":9621873.1756094787,"v":1798105.0747521226,"t":1734030000}
+{"o":9621873.1756094787,"h":9751699.7082874067,"l":9616161.0648596436,"c":9713185.3895690721,"v":1302899.7985422057,"t":1734033600}
+{"o":9713185.3895690721,"h":9734826.701360872,"l":9614450.8284657076,"c":9683056.7228846531,"v":1302036.5335601619,"t":1734037200}
+{"o":9683056.7228846531,"h":9717464.2239701468,"l":9600051.7927167043,"c":9705990.4885495957,"v":1796640.5904538545,"t":1734040800}
+{"o":9705990.4885495957,"h":9725269.8307794351,"l":9591627.7424702067,"c":9650964.5221120622,"v":1227184.6497350361,"t":1734044400}
+{"o":9650964.5221120622,"h":9718270.2038808074,"l":9623853.2376153283,"c":9660259.8471399136,"v":1261600.97291993,"t":1734048000}
+{"o":9660259.8471399136,"h":9666973.9723487217,"l":9540275.5142575111,"c":9620262.9621515349,"v":1275203.7649344495,"t":1734051600}
+{"o":9620262.9621515349,"h":9722979.3510759138,"l":9579614.1157062594,"c":9672937.3849551156,"v":1208283.9104764427,"t":1734055200}
+{"o":9672937.3849551156,"h":9695435.1442106999,"l":9638549.1574608963,"c":9663168.7720088977,"v":1198225.458600153,"t":1734058800}
+{"o":9663168.7720088977,"h":9676781.7048234791,"l":9590073.104453709,"c":9610070.9760081228,"v":1002430.3125012746,"t":1734062400}
+{"o":9610070.9760081228,"h":9649394.9389920104,"l":9594531.1102717686,"c":9597864.7143610064,"v":1288511.3803926378,"t":1734066000}
+{"o":9597864.7143610064,"h":9642724.7128589898,"l":9465727.694087768,"c":9532737.9111559633,"v":1186846.8947870613,"t":1734069600}
+{"o":9532737.9111559633,"h":9578139.5648529492,"l":9405347.9772105422,"c":9563190.5161333419,"v":1046996.2607881502,"t":1734073200}
+{"o":9563190.5161333419,"h":9625216.7326695081,"l":9522817.3257978782,"c":9619350.2094421797,"v":843776.090880589,"t":1734076800}
+{"o":9619350.2094421797,"h":9634921.1487399749,"l":9539528.118370438,"c":9583751.7440779228,"v":875045.993632763,"t":1734080400}
+{"o":9583751.7440779228,"h":9635129.5330254138,"l":9532080.9659192804,"c":9619384.5400384311,"v":1059331.5310342032,"t":1734084000}
+{"o":9619384.5400384311,"h":9667668.220530346,"l":9593355.6058570091,"c":9593355.6058570091,"v":893430.3807260608,"t":1734087600}
+{"o":9593355.6058570091,"h":9640855.1675099209,"l":9547312.224821059,"c":9588665.3308931217,"v":1096525.2941568249,"t":1734091200}
+{"o":9588665.3308931217,"h":9593467.4260545298,"l":9430575.6195274256,"c":9503066.0323068276,"v":1186713.0079513907,"t":1734094800}
+{"o":9503066.0323068276,"h":9693354.051956702,"l":9444049.3288665041,"c":9674054.9385660365,"v":1287368.9686991887,"t":1734098400}
+{"o":9674054.9385660365,"h":9769419.6557354238,"l":9530848.5402189214,"c":9552735.0603189636,"v":1629703.2167134471,"t":1734102000}
+{"o":9552735.0603189636,"h":9629428.9285742231,"l":9527714.7301685959,"c":9542393.8031635862,"v":1515207.9472428444,"t":1734105600}
+{"o":9542393.8031635862,"h":9669879.4937488567,"l":9539573.191263603,"c":9645813.9624118749,"v":1310491.7447116857,"t":1734109200}
+{"o":9645813.9624118749,"h":9658252.5342782084,"l":9566926.3260550909,"c":9594544.870756276,"v":1320923.5695362403,"t":1734112800}
+{"o":9594544.870756276,"h":9655624.5794244017,"l":9542797.8712231088,"c":9645729.1570598334,"v":1255170.3147982801,"t":1734116400}
+{"o":9645729.1570598334,"h":9704139.6134396847,"l":9633533.558429081,"c":9674801.0117082167,"v":1133734.4263131521,"t":1734120000}
+{"o":9674801.0117082167,"h":9687590.8727977574,"l":9637786.7119639907,"c":9665180.2958782483,"v":1167933.3812352035,"t":1734123600}
+{"o":9665180.2958782483,"h":9691928.4894052092,"l":9544141.4803500343,"c":9659758.7861486282,"v":1141771.4723967947,"t":1734127200}
+{"o":9659758.7861486282,"h":9715581.3770266734,"l":9633334.8725825939,"c":9708692.0194308292,"v":1063783.8478166189,"t":1734130800}
+{"o":9708692.0194308292,"h":9728617.924294468,"l":9659971.2771539185,"c":9692794.7605133224,"v":1279497.9087622664,"t":1734134400}
+{"o":9692794.7605133224,"h":9807445.0319814719,"l":9689449.0326504875,"c":9744373.2226968054,"v":1197222.1014755305,"t":1734138000}
+{"o":9744373.2226968054,"h":9797783.199817121,"l":9714819.533966301,"c":9757699.0560156647,"v":1171259.8161475039,"t":1734141600}
+{"o":9757699.0560156647,"h":9783451.6000324003,"l":9742669.292055333,"c":9770767.5204692837,"v":1122323.1321937907,"t":1734145200}
+{"o":9770767.5204692837,"h":9775401.7506266944,"l":9690839.2647721041,"c":9738076.3438702319,"v":1009823.0957001506,"t":1734148800}
+{"o":9738076.3438702319,"h":9769358.5251331124,"l":9722252.1742305495,"c":9768911.3591456991,"v":876112.4075613648,"t":1734152400}
+{"o":9768911.3591456991,"h":9835083.5183016695,"l":9759468.4817066826,"c":9790069.6670683175,"v":938900.2560878475,"t":1734156000}
+{"o":9790069.6670683175,"h":10869290.0381224323,"l":9752234.7528242934,"c":10818601.9947156888,"v":943086.8663875286,"t":1734159600}
+{"o":10818601.9947156888,"h":10855184.2808375265,"l":10782565.5798351783,"c":10836277.2291006651,"v":970798.8007508276,"t":1734163200}
+{"o":10836277.2291006651,"h":10853209.0278955493,"l":10792710.5568318404,"c":10815847.3746355288,"v":981480.0423585761,"t":1734166800}
+{"o":10815847.3746355288,"h":10868176.1723402832,"l":10752311.6977226511,"c":10814993.8120004889,"v":813606.3523552582,"t":1734170400}
+{"o":10814993.8120004889,"h":11592761.9196432866,"l":10773459.3270779122,"c":11542191.9740304668,"v":819174.1428675727,"t":1734174000}
+{"o":11542191.9740304668,"h":11558400.6829724889,"l":11425645.8471780233,"c":11441804.3452569041,"v":978225.1586969807,"t":1734177600}
+{"o":11441804.3452569041,"h":11622129.4976614472,"l":11306426.3762648292,"c":11525741.897142943,"v":1143465.600818472,"t":1734181200}
+{"o":11525741.897142943,"h":11616706.7460473869,"l":11489313.0674150251,"c":11577264.7607882433,"v":1100271.5742761989,"t":1734184800}
+{"o":11577264.7607882433,"h":11659504.5259312764,"l":11558426.0981092919,"c":11616754.7021482736,"v":1109037.1740236375,"t":1734188400}
+{"o":11616754.7021482736,"h":11692210.1518643722,"l":11504596.2859696429,"c":11637756.3565192726,"v":1330636.8829174403,"t":1734192000}
+{"o":11637756.3565192726,"h":11775744.7674595527,"l":11449588.7730919402,"c":11576621.368111765,"v":1215004.8780672308,"t":1734195600}
+{"o":11576621.368111765,"h":11626702.6141484492,"l":11438466.1095794104,"c":11550568.8440574184,"v":1113422.766855096,"t":1734199200}
+{"o":11550568.8440574184,"h":11627004.6094986424,"l":11420400.0866497457,"c":11564559.450084066,"v":1034850.8738915795,"t":1734202800}
+{"o":11564559.450084066,"h":11592751.6278003212,"l":11408492.5850446206,"c":11435302.7942745909,"v":1050635.9033910013,"t":1734206400}
+{"o":11435302.7942745909,"h":11549141.5309211947,"l":11428300.3438663874,"c":11526563.3691864349,"v":965505.4933930971,"t":1734210000}
+{"o":11526563.3691864349,"h":11640394.0599453561,"l":11484206.693906121,"c":11560663.7155191209,"v":896964.4198698099,"t":1734213600}
+{"o":11560663.7155191209,"h":11715850.6332189664,"l":11549198.8475292251,"c":11661093.9381902535,"v":1013479.3726732789,"t":1734217200}
+{"o":11661093.9381902535,"h":11854704.2006232366,"l":4996898.2254477451,"c":11657654.6860199384,"v":963415.8441369059,"t":1734220800}
+{"o":11657654.6860199384,"h":11748956.0971585959,"l":11648984.3231444582,"c":11733957.004602911,"v":891756.9169759913,"t":1734224400}
+{"o":11733957.004602911,"h":11762789.5055451635,"l":11603122.379681915,"c":11609547.6674782336,"v":781105.7010298186,"t":1734228000}
+{"o":11609547.6674782336,"h":11617584.8859262839,"l":11525015.6138625275,"c":11525015.6138625275,"v":819076.6090379888,"t":1734231600}
+{"o":11525015.6138625275,"h":11652814.6608767211,"l":11520108.9784990735,"c":11570477.0362915434,"v":946280.9082752115,"t":1734235200}
+{"o":11570477.0362915434,"h":11625344.176203208,"l":11556289.4259510227,"c":11561840.941817658,"v":821645.3216533002,"t":1734238800}
+{"o":11561840.941817658,"h":11571957.8608162832,"l":11462958.9931457117,"c":11464914.4805247914,"v":818429.5503066888,"t":1734242400}
+{"o":11464914.4805247914,"h":11494018.9087050445,"l":11328451.206493536,"c":11414261.9763821159,"v":1035337.3533947011,"t":1734246000}
+{"o":11414261.9763821159,"h":11489835.3463873491,"l":11370912.4248977043,"c":11481449.855600914,"v":868079.638038112,"t":1734249600}
+{"o":11481449.855600914,"h":11526890.2872998975,"l":11449180.0214098692,"c":11515949.1142972764,"v":843718.8775048408,"t":1734253200}
+{"o":11515949.1142972764,"h":11564002.3013252765,"l":11454156.6749098077,"c":11456480.6048483644,"v":813057.0534125121,"t":1734256800}
+{"o":11456480.6048483644,"h":11484367.2748358939,"l":11433624.7786015347,"c":11469530.4544628691,"v":762647.0043760285,"t":1734260400}
+{"o":11469530.4544628691,"h":11551229.2635876238,"l":11415884.4996298142,"c":11533932.1474813074,"v":866849.2359370211,"t":1734264000}
+{"o":11533932.1474813074,"h":11584776.1396276504,"l":11457684.4170877878,"c":11523745.312312765,"v":941240.0179147334,"t":1734267600}
+{"o":11523745.312312765,"h":11633371.6273515765,"l":11518738.9257122613,"c":11624232.6592634209,"v":987370.1042797883,"t":1734271200}
+{"o":11624232.6592634209,"h":11630939.7373927496,"l":11546281.2939594556,"c":11602201.2062865887,"v":1017061.4196915912,"t":1734274800}
+{"o":11602201.2062865887,"h":11685018.6134786662,"l":11583493.6625689343,"c":11666346.6337588057,"v":1052986.2961910297,"t":1734278400}
+{"o":11666346.6337588057,"h":11669884.4579225332,"l":11590695.6007723957,"c":11626298.3825381808,"v":1010468.5698265083,"t":1734282000}
+{"o":11626298.3825381808,"h":11631798.7268721052,"l":11581183.6820476763,"c":11606434.6071776189,"v":882575.9038305058,"t":1734285600}
+{"o":11606434.6071776189,"h":11668696.8197096959,"l":11603753.8895536885,"c":11621832.4300344959,"v":992106.8715366434,"t":1734289200}
+{"o":11621832.4300344959,"h":11635629.8174587879,"l":11540394.1376802698,"c":11581410.0906580649,"v":970419.1673566825,"t":1734292800}
+{"o":11581410.0906580649,"h":11587492.4735958371,"l":11378254.5843837075,"c":11392909.901530005,"v":1231276.5670744299,"t":1734296400}
+{"o":11392909.901530005,"h":11555668.8419471476,"l":11338594.6273142248,"c":11533070.9095534328,"v":1205911.5827765749,"t":1734300000}
+{"o":11533070.9095534328,"h":11858084.0408844817,"l":11260175.8720542192,"c":11515900.6406098269,"v":1592465.7333902679,"t":1734303600}
+{"o":11515900.6406098269,"h":11679134.3901781254,"l":11381927.8581226934,"c":11556285.0434090234,"v":1644030.7736995164,"t":1734307200}
+{"o":11556285.0434090234,"h":11615247.4477033652,"l":11516448.2060995344,"c":11538581.3604574427,"v":1190163.3291206912,"t":1734310800}
+{"o":11538581.3604574427,"h":11545254.2660462242,"l":11354767.1712724119,"c":11369557.7966361791,"v":1233233.0117137474,"t":1734314400}
+{"o":11369557.7966361791,"h":11401868.9308861867,"l":11275093.3339843266,"c":11313792.4110014793,"v":1128356.9318582776,"t":1734318000}
+{"o":11313792.4110014793,"h":11365500.0006771889,"l":11291703.0039873049,"c":11322897.4413319062,"v":1053844.5696677382,"t":1734321600}
+{"o":11322897.4413319062,"h":11378363.4863843657,"l":11283407.7823218275,"c":11369948.6665139887,"v":988399.1409326482,"t":1734325200}
+{"o":11369948.6665139887,"h":11428178.4238621555,"l":11345738.6194117647,"c":11387986.6252599191,"v":992871.7336658017,"t":1734328800}
+{"o":11387986.6252599191,"h":11451920.2102330755,"l":11373332.8256840166,"c":11412515.7488079946,"v":1002219.3041810396,"t":1734332400}
+{"o":11412515.7488079946,"h":11422451.4717166144,"l":11242475.3856365718,"c":11250018.5593449846,"v":997961.9897716998,"t":1734336000}
+{"o":11250018.5593449846,"h":11269915.541990038,"l":11169234.0113342535,"c":11176619.2302070428,"v":993145.0217535043,"t":1734339600}
+{"o":11176619.2302070428,"h":11539072.8492087871,"l":11004786.204542987,"c":11469314.8181852121,"v":953475.7673538893,"t":1734343200}
+{"o":11469314.8181852121,"h":11713646.4131712597,"l":11207176.5020157807,"c":11504841.2553010751,"v":1259362.8604356446,"t":1734346800}
+{"o":11504841.2553010751,"h":11605784.5151296034,"l":11384102.6277539153,"c":11513988.4903189652,"v":1775122.1227426541,"t":1734350400}
+{"o":11513988.4903189652,"h":11632990.5876768529,"l":11458843.2250949759,"c":11620910.4499291833,"v":1175672.3614838715,"t":1734354000}
+{"o":11620910.4499291833,"h":11722980.0744047966,"l":11535024.4991954658,"c":11644531.2332533132,"v":1216211.3303930548,"t":1734357600}
+{"o":11644531.2332533132,"h":11726429.6689745151,"l":11593975.5629407633,"c":11665915.0252448525,"v":1329756.423248807,"t":1734361200}
+{"o":11665915.0252448525,"h":11809762.6283359528,"l":11657691.6172053162,"c":11750295.1213528607,"v":1505887.093132993,"t":1734364800}
+{"o":11750295.1213528607,"h":11889553.9282601718,"l":11415808.803660905,"c":11465067.3893533666,"v":1379533.8078210701,"t":1734368400}
+{"o":11465067.3893533666,"h":11590815.3854266219,"l":11402696.7864694707,"c":11587483.4809402451,"v":1474629.2366825382,"t":1734372000}
+{"o":11587483.4809402451,"h":11591336.7106858864,"l":11332194.7961822469,"c":11408847.0529258512,"v":1371796.6888202885,"t":1734375600}
+{"o":11408847.0529258512,"h":11421553.0013987161,"l":11241725.8617107421,"c":11308829.8710285313,"v":1306845.9932648523,"t":1734379200}
+{"o":11308829.8710285313,"h":11434277.8049504366,"l":11308829.8710285313,"c":11429857.7333945874,"v":1265546.0278045516,"t":1734382800}
+{"o":11429857.7333945874,"h":11541463.7567794658,"l":3796794.37321288,"c":11396298.9699273184,"v":999209.5854485078,"t":1734386400}
+{"o":11396298.9699273184,"h":11424894.8634588458,"l":11290709.1844240893,"c":11308277.1359660737,"v":1096521.3369152946,"t":1734390000}
+{"o":11308277.1359660737,"h":11444806.9314657096,"l":11080743.6564204898,"c":11189370.1492366381,"v":1451173.1307312457,"t":1734393600}
+{"o":11189370.1492366381,"h":11346668.3915170673,"l":11167467.6239180118,"c":11315359.720197944,"v":1259570.9394411037,"t":1734397200}
+{"o":11315359.720197944,"h":11373428.2827309761,"l":11260419.6285785455,"c":11298777.5581925884,"v":995357.9018355825,"t":1734400800}
+{"o":11298777.5581925884,"h":11391755.5813030731,"l":11235127.8040396646,"c":11376079.3459961955,"v":1127182.4328579218,"t":1734404400}
+{"o":11376079.3459961955,"h":11393780.7533087675,"l":11149910.1045325678,"c":11251853.0893959682,"v":994636.6968652053,"t":1734408000}
+{"o":11251853.0893959682,"h":11302326.4636583664,"l":11192584.4277178217,"c":11289323.4131162167,"v":1028679.6492661822,"t":1734411600}
+{"o":11289323.4131162167,"h":11343226.2164174896,"l":11228580.9977586884,"c":11294108.9079579022,"v":889420.6798235438,"t":1734415200}
+{"o":11294108.9079579022,"h":11371863.7815118767,"l":11176437.7297464497,"c":11216562.007471798,"v":1007950.3976273185,"t":1734418800}
+{"o":11216562.007471798,"h":11373748.8675545566,"l":11156891.6510249302,"c":11299512.7287205886,"v":1149679.1376079344,"t":1734422400}
+{"o":11299512.7287205886,"h":11564428.9891385324,"l":11094230.4624917377,"c":11376728.9868570641,"v":1313421.581928432,"t":1734426000}
+{"o":11376728.9868570641,"h":11474283.7665381581,"l":11300822.0678979121,"c":11429040.6196610965,"v":1236619.0810775904,"t":1734429600}
+{"o":11429040.6196610965,"h":11454491.4754493423,"l":11337144.0798571687,"c":11362280.7224972043,"v":1177157.7685010626,"t":1734433200}
+{"o":11362280.7224972043,"h":11732718.1511446647,"l":11090916.6672906391,"c":11414975.0455349199,"v":1649268.1431940713,"t":1734436800}
+{"o":11414975.0455349199,"h":11419116.2049051765,"l":11116333.7853866313,"c":11208773.1079076678,"v":3148258.1982745021,"t":1734440400}
+{"o":11208773.1079076678,"h":11240426.035981182,"l":10980886.4310805872,"c":11136493.2561946437,"v":2304509.2046043263,"t":1734444000}
+{"o":11136493.2561946437,"h":11443535.8459216338,"l":10882743.9177157842,"c":11359759.1620402243,"v":2518734.4788088007,"t":1734447600}
+{"o":11359759.1620402243,"h":11706730.237246301,"l":11326537.2947673015,"c":11690270.7084294762,"v":2437173.2608750295,"t":1734451200}
+{"o":11690270.7084294762,"h":11765121.2076219115,"l":11154763.3922258299,"c":11281335.3832109254,"v":1898960.3637745061,"t":1734454800}
+{"o":11281335.3832109254,"h":11353928.4792998545,"l":11139996.2792655919,"c":11298628.8147168718,"v":1696121.0468843172,"t":1734458400}
+{"o":11298628.8147168718,"h":11348324.9549917448,"l":11213518.2470893711,"c":11279743.4795028474,"v":1508739.6614631955,"t":1734462000}
+{"o":11279743.4795028474,"h":11333224.828135727,"l":11158363.0657338183,"c":11227127.6177133713,"v":1570213.914589446,"t":1734465600}
+{"o":11227127.6177133713,"h":11245113.0556828678,"l":11145536.9506641515,"c":11191202.1837114617,"v":1442077.7675626292,"t":1734469200}
+{"o":11191202.1837114617,"h":11203986.7640711311,"l":10973222.1763151512,"c":11093911.9404749572,"v":1563403.6315948237,"t":1734472800}
+{"o":11093911.9404749572,"h":11101678.3158110585,"l":10937428.4825663846,"c":11068817.0918875951,"v":1631790.6215016744,"t":1734476400}
+{"o":11068817.0918875951,"h":11210525.6124051288,"l":10994174.6000255197,"c":11121723.1892723069,"v":1722260.0364904827,"t":1734480000}
+{"o":11121723.1892723069,"h":11574751.3724417929,"l":10814714.210104933,"c":11232614.1595738735,"v":1748122.4908206924,"t":1734483600}
+{"o":11232614.1595738735,"h":11346095.4205181692,"l":11192732.6838464718,"c":11241289.2533235922,"v":1796476.8610278335,"t":1734487200}
+{"o":11241289.2533235922,"h":11301768.7590268981,"l":11151769.1972023193,"c":11179416.4145341851,"v":1530164.1592694104,"t":1734490800}
+{"o":11179416.4145341851,"h":11315269.6162443459,"l":11050497.845535839,"c":11275037.8825799767,"v":1467496.8652975671,"t":1734494400}
+{"o":11275037.8825799767,"h":11333337.2199548446,"l":11181282.4519995097,"c":11202025.0168701019,"v":1369886.1880772267,"t":1734498000}
+{"o":11202025.0168701019,"h":11252348.4950304534,"l":11088574.0655116569,"c":11181079.2987299021,"v":1434437.003957941,"t":1734501600}
+{"o":11181079.2987299021,"h":11338812.0842102803,"l":3178156.5853671469,"c":11275733.9243089408,"v":1238586.8153443749,"t":1734505200}
+{"o":11275733.9243089408,"h":11345177.8486820329,"l":11191484.9285696205,"c":11268450.6021722015,"v":1195832.5487688207,"t":1734508800}
+{"o":11268450.6021722015,"h":11371357.0002623703,"l":11131495.2752979957,"c":11182079.9825952668,"v":1141568.1878384345,"t":1734512400}
+{"o":11182079.9825952668,"h":11274826.9066369552,"l":11129334.6446145885,"c":11222140.1145230886,"v":1309429.4141270313,"t":1734516000}
+{"o":11222140.1145230886,"h":11302334.9707896672,"l":11213831.8570203017,"c":11240000.5634502191,"v":1162065.8153842289,"t":1734519600}
+{"o":11240000.5634502191,"h":11283555.5410195515,"l":11138176.8792233132,"c":11169252.0278075859,"v":1287968.6028298889,"t":1734523200}
+{"o":11169252.0278075859,"h":11250427.3997861091,"l":11081389.9255459998,"c":11131097.8863986675,"v":1218004.6131944384,"t":1734526800}
+{"o":11131097.8863986675,"h":11222867.9096417557,"l":11086831.6754336171,"c":11117979.6536386553,"v":1505127.5792706113,"t":1734530400}
+{"o":11117979.6536386553,"h":11287795.3841647375,"l":11070390.5701928847,"c":11233213.1478785258,"v":1595446.2205977223,"t":1734534000}
+{"o":11233213.1478785258,"h":11272037.4122634474,"l":11099656.8919494301,"c":11153753.1007685345,"v":1633949.1193308034,"t":1734537600}
+{"o":11153753.1007685345,"h":11235229.1546791699,"l":11038440.8102549035,"c":11179327.0962201525,"v":1623690.7596852086,"t":1734541200}
+{"o":11179327.0962201525,"h":11320969.6821462587,"l":11110006.61778461,"c":11313431.378894506,"v":1601992.3000863157,"t":1734544800}
+{"o":11313431.378894506,"h":11335593.9765811693,"l":10984277.6242091414,"c":10994568.1899560578,"v":2212719.8339810129,"t":1734548400}
+{"o":10994568.1899560578,"h":11388692.1616343558,"l":10672206.1362724472,"c":11091456.7349099349,"v":3640920.5374523262,"t":1734552000}
+{"o":11091456.7349099349,"h":11261080.1283305977,"l":10849617.4484375343,"c":11182157.3081833851,"v":1940377.0952868499,"t":1734555600}
+{"o":11182157.3081833851,"h":11248061.3053260054,"l":10960916.9174059965,"c":11053492.7134598009,"v":1405716.62925875,"t":1734559200}
+{"o":11053492.7134598009,"h":11116427.9100396261,"l":10879359.3626580872,"c":11065638.4069328662,"v":1552133.4461619086,"t":1734562800}
+{"o":11065638.4069328662,"h":11203655.672276793,"l":11012838.3145033251,"c":11144269.5686773919,"v":1539320.1171595457,"t":1734566400}
+{"o":11144269.5686773919,"h":11387134.6344625838,"l":10859884.7215506081,"c":11121071.9480030704,"v":1401909.9414536871,"t":1734570000}
+{"o":11121071.9480030704,"h":11475845.9086877108,"l":10846850.8637467697,"c":11468658.8394709304,"v":2267611.3794721873,"t":1734573600}
+{"o":11468658.8394709304,"h":11764613.7514159922,"l":11048259.4056752604,"c":11258928.1868839171,"v":1602748.1479227839,"t":1734577200}
+{"o":11258928.1868839171,"h":11309200.6629164051,"l":11163428.4470715988,"c":11190710.5981922671,"v":1165334.7197477708,"t":1734580800}
+{"o":11190710.5981922671,"h":11352777.0639452115,"l":11172404.1266909726,"c":11318015.8797411751,"v":1172459.6780759725,"t":1734584400}
+{"o":11318015.8797411751,"h":11395242.1375257801,"l":11245783.8435879685,"c":11342528.1255201772,"v":1450419.8072026663,"t":1734588000}
+{"o":11342528.1255201772,"h":11472842.2422729637,"l":11219304.5171350017,"c":11317488.7865946181,"v":1348533.6833922723,"t":1734591600}
+{"o":11317488.7865946181,"h":11318875.1031632833,"l":11126534.6705404632,"c":11155139.8962081969,"v":1498745.2546507397,"t":1734595200}
+{"o":11155139.8962081969,"h":11235811.6564806104,"l":11113860.379031362,"c":11220198.8352548722,"v":1302262.8135226588,"t":1734598800}
+{"o":11220198.8352548722,"h":11291965.8717672285,"l":11175491.7991055734,"c":11240115.4542925041,"v":1187492.0101463189,"t":1734602400}
+{"o":11240115.4542925041,"h":11258604.9423754662,"l":11186582.7205674592,"c":11243280.9923037291,"v":1069258.3378646586,"t":1734606000}
+{"o":11243280.9923037291,"h":11314043.9113436583,"l":11035112.9576060269,"c":11101832.194839783,"v":1336676.3392867707,"t":1734609600}
+{"o":11101832.194839783,"h":11173884.7400826309,"l":11061773.1109563168,"c":11098116.7577027567,"v":1513077.300634684,"t":1734613200}
+{"o":11098116.7577027567,"h":11249642.9250968602,"l":10979038.2642855849,"c":11025368.5136685222,"v":1954335.7970207909,"t":1734616800}
+{"o":11025368.5136685222,"h":11027772.2608288545,"l":10767252.4291120414,"c":10977468.1584576759,"v":2264901.1800770541,"t":1734620400}
+{"o":10977468.1584576759,"h":11053152.8883710317,"l":10805982.9966498259,"c":11012468.1867093947,"v":1912019.7573542241,"t":1734624000}
+{"o":11012468.1867093947,"h":11719044.6955597196,"l":10410291.5591374319,"c":10950335.5815693215,"v":2366486.4059093711,"t":1734627600}
+{"o":10950335.5815693215,"h":11473374.0751632713,"l":10343322.5436700173,"c":11011325.0691162199,"v":3262521.9687644183,"t":1734631200}
+{"o":11011325.0691162199,"h":11689831.7895118613,"l":10566327.7429223154,"c":11189610.1721256096,"v":2810018.2171806041,"t":1734634800}
+{"o":11189610.1721256096,"h":11426409.9864882827,"l":10816925.0450614132,"c":11185690.1707475223,"v":2820759.7955711652,"t":1734638400}
+{"o":11185690.1707475223,"h":11516409.3704682104,"l":10880452.8166016117,"c":11038314.1237144452,"v":1752245.5847457284,"t":1734642000}
+{"o":11038314.1237144452,"h":11184375.34358548,"l":10915136.2332498096,"c":11167357.2368002776,"v":1552917.2193422997,"t":1734645600}
+{"o":11167357.2368002776,"h":11167357.2368002776,"l":10956677.4357551597,"c":10988006.1651643422,"v":1556517.5473458366,"t":1734649200}
+{"o":10988006.1651643422,"h":11399827.250082789,"l":10871430.1013099737,"c":11314405.5941688344,"v":1861056.7559965295,"t":1734652800}
+{"o":11314405.5941688344,"h":11388501.6147505883,"l":11196272.3991808686,"c":11249530.1578466073,"v":1413866.607226959,"t":1734656400}
+{"o":11249530.1578466073,"h":11586508.4139723741,"l":10905838.3583491128,"c":11178767.5139807742,"v":1659392.4267580777,"t":1734660000}
+{"o":11178767.5139807742,"h":11198973.5312221032,"l":11036244.7854870781,"c":11054807.7360172141,"v":1239231.7451774622,"t":1734663600}
+{"o":11054807.7360172141,"h":11139439.4443788696,"l":10961204.1031227633,"c":10966496.5783678237,"v":1343233.5662821196,"t":1734667200}
+{"o":10966496.5783678237,"h":11251859.3214839231,"l":10813718.0273753889,"c":11088494.0852465499,"v":1317896.1062007963,"t":1734670800}
+{"o":11088494.0852465499,"h":11354076.0472449549,"l":10825050.851876637,"c":11080559.740307413,"v":1877088.4218299473,"t":1734674400}
+{"o":11080559.740307413,"h":11387198.3413567599,"l":11079197.1193480417,"c":11172092.0441034641,"v":1985979.3309385704,"t":1734678000}
+{"o":11172092.0441034641,"h":11716906.525756916,"l":10070702.5216021724,"c":11113683.7282578666,"v":2689343.6540421895,"t":1734681600}
+{"o":11113683.7282578666,"h":11408032.3179503381,"l":10897007.2164367829,"c":11180548.5544007178,"v":2683653.2293129363,"t":1734685200}
+{"o":11180548.5544007178,"h":11277120.2794685401,"l":10795145.7980023827,"c":11167616.3322376702,"v":2688206.8183209156,"t":1734688800}
+{"o":11167616.3322376702,"h":11600752.6541848574,"l":10712018.9362129588,"c":11075325.0612265188,"v":2642540.4809339759,"t":1734692400}
+{"o":11075325.0612265188,"h":11727750.3867600597,"l":10612588.3492965624,"c":11101123.7813276555,"v":2396851.0994266081,"t":1734696000}
+{"o":11101123.7813276555,"h":11405226.8870365508,"l":10702303.9215419814,"c":11069723.3921405356,"v":2290796.4751162948,"t":1734699600}
+{"o":11069723.3921405356,"h":11139178.8840997815,"l":10948555.1507802773,"c":11063767.1507352944,"v":1804959.9052252593,"t":1734703200}
+{"o":11063767.1507352944,"h":11235464.3415810261,"l":11011627.5376237556,"c":11156214.3383891154,"v":1903581.6968055158,"t":1734706800}
+{"o":11156214.3383891154,"h":11334515.1852604672,"l":10834440.462630352,"c":10984054.9934633467,"v":2221795.6937149055,"t":1734710400}
+{"o":10984054.9934633467,"h":11103374.2357981615,"l":10931802.5309763383,"c":11057418.4108372014,"v":1706491.7921257564,"t":1734714000}
+{"o":11057418.4108372014,"h":11080401.7221446484,"l":10877635.6214028094,"c":10965076.7030973118,"v":1573826.6587867448,"t":1734717600}
+{"o":10965076.7030973118,"h":11125418.8647279758,"l":10963926.6174947023,"c":11030855.9512698632,"v":1730444.8809900428,"t":1734721200}
+{"o":11030855.9512698632,"h":11169996.5848836228,"l":10868829.3056910001,"c":11074807.652305821,"v":1720598.8578437075,"t":1734724800}
+{"o":11074807.652305821,"h":11132790.5636907946,"l":10947487.0818864983,"c":11125603.6630255822,"v":1677731.7203484767,"t":1734728400}
+{"o":11125603.6630255822,"h":11230151.892815236,"l":11087501.9343558159,"c":11224388.7674074844,"v":1320119.7060507436,"t":1734732000}
+{"o":11224388.7674074844,"h":11336880.253461102,"l":11208285.7929599695,"c":11336880.253461102,"v":1336830.3437583358,"t":1734735600}
+{"o":11336880.253461102,"h":11369577.0844611749,"l":11249242.4103386775,"c":11313258.2583182529,"v":1541031.5635312414,"t":1734739200}
+{"o":11313258.2583182529,"h":11460918.852348458,"l":11301456.3845910765,"c":11383013.6149211917,"v":1729779.7773020028,"t":1734742800}
+{"o":11383013.6149211917,"h":11413367.3381091449,"l":11306188.4781875908,"c":11332428.1961420216,"v":1723776.2951240989,"t":1734746400}
+{"o":11332428.1961420216,"h":11361324.5770393107,"l":11276732.1652828753,"c":11321779.2498207893,"v":1692388.2770580659,"t":1734750000}
+{"o":11321779.2498207893,"h":11447140.6973126642,"l":10975527.1734923813,"c":11104814.8731483966,"v":1471637.2761179209,"t":1734753600}
+{"o":11104814.8731483966,"h":11260901.5494214818,"l":11090089.3201882951,"c":11252471.0682508852,"v":1411331.3609547401,"t":1734757200}
+{"o":11252471.0682508852,"h":11306155.4957018718,"l":11172754.3334312122,"c":11270188.3351760041,"v":1381873.5699858423,"t":1734760800}
+{"o":11270188.3351760041,"h":11421169.8354322352,"l":11232534.5558364037,"c":11232534.5558364037,"v":1351706.6664503554,"t":1734764400}
+{"o":11232534.5558364037,"h":11247205.5156565122,"l":11108486.7544516418,"c":11108486.7544516418,"v":1284952.2203553212,"t":1734768000}
+{"o":11108486.7544516418,"h":11130836.1152582169,"l":10986555.2878212258,"c":11026377.0063238628,"v":1223867.6906423634,"t":1734771600}
+{"o":11026377.0063238628,"h":11077317.7612978015,"l":10958372.5623210333,"c":10992189.855326632,"v":1238687.2047344889,"t":1734775200}
+{"o":10992189.855326632,"h":11000842.7303076684,"l":10865972.4459750224,"c":10906748.5763890203,"v":1294445.4083488432,"t":1734778800}
+{"o":10906748.5763890203,"h":11356662.7745516226,"l":10553552.5179880057,"c":11005295.0071864743,"v":1728835.3887604284,"t":1734782400}
+{"o":11005295.0071864743,"h":11096387.3767506089,"l":10774727.4044658095,"c":10916630.4654429667,"v":1993776.4540556273,"t":1734786000}
+{"o":10916630.4654429667,"h":11040055.8602293022,"l":10805452.62041476,"c":10835225.793244591,"v":1554974.7412883174,"t":1734789600}
+{"o":10835225.793244591,"h":11015491.5683002062,"l":10804213.7758196853,"c":10980956.5744388029,"v":1558560.5528055523,"t":1734793200}
+{"o":10980956.5744388029,"h":11024667.2162898071,"l":10761916.587061096,"c":10819117.7012519874,"v":1660088.24630018,"t":1734796800}
+{"o":10819117.7012519874,"h":11115554.0565692,"l":10620754.8437161744,"c":11042549.3385501504,"v":1912025.333036036,"t":1734800400}
+{"o":11042549.3385501504,"h":11117685.3628070578,"l":10779938.9013776239,"c":10937008.9261723794,"v":1640312.7298150768,"t":1734804000}
+{"o":10937008.9261723794,"h":11173397.6251802482,"l":10708133.3812081143,"c":11121050.9215601962,"v":1660694.2340485088,"t":1734807600}
+{"o":11121050.9215601962,"h":11236839.0371871628,"l":11024333.5538620949,"c":11128803.1861145776,"v":1317932.3959448445,"t":1734811200}
+{"o":11128803.1861145776,"h":11167494.1477871668,"l":10949506.8467801679,"c":11070855.6975129526,"v":1307993.712178923,"t":1734814800}
+{"o":11070855.6975129526,"h":11196363.8088209927,"l":10984905.9248403981,"c":11101118.4799925759,"v":1139656.3342400496,"t":1734818400}
+{"o":11101118.4799925759,"h":11178234.9618233126,"l":10941365.13032143,"c":11116862.2648520749,"v":1245735.9765640029,"t":1734822000}
+{"o":11116862.2648520749,"h":11236954.6959105097,"l":10970814.8988670334,"c":11145810.5184443556,"v":1323102.3155420194,"t":1734825600}
+{"o":11145810.5184443556,"h":11270781.1792300195,"l":11059014.879861284,"c":11199441.2393482979,"v":1293430.1887682378,"t":1734829200}
+{"o":11199441.2393482979,"h":11265642.7614158243,"l":11098771.266199816,"c":11141152.4614683371,"v":1266395.8631274186,"t":1734832800}
+{"o":11141152.4614683371,"h":11260065.3574501108,"l":11055880.9746095873,"c":11187539.3426113762,"v":1228764.1602637416,"t":1734836400}
+{"o":11187539.3426113762,"h":11230521.3250155505,"l":11023531.4809800386,"c":11023531.4809800386,"v":1288680.0345243108,"t":1734840000}
+{"o":11023531.4809800386,"h":11076982.3059556447,"l":10895820.2574261166,"c":11066445.0011668205,"v":1592673.2971153755,"t":1734843600}
+{"o":11066445.0011668205,"h":11257029.3455229867,"l":11029087.8863926288,"c":11220539.0944463778,"v":1322260.9331628738,"t":1734847200}
+{"o":11220539.0944463778,"h":11321001.6144531891,"l":11194249.8922028448,"c":11290847.2131552789,"v":1241580.14251878,"t":1734850800}
+{"o":11290847.2131552789,"h":11379340.99261708,"l":11001253.8942568656,"c":11029369.6271670442,"v":1221028.1909884517,"t":1734854400}
+{"o":11029369.6271670442,"h":11183434.6255784053,"l":10991993.5149657261,"c":11102227.5432111695,"v":1025947.2647458906,"t":1734858000}
+{"o":11102227.5432111695,"h":11185737.3666988686,"l":11086070.6922747642,"c":11106721.8260907568,"v":1171325.5416738461,"t":1734861600}
+{"o":11106721.8260907568,"h":11190561.2629900761,"l":11093889.8290395122,"c":11167151.5622133296,"v":1225626.762893921,"t":1734865200}
+{"o":11167151.5622133296,"h":11242758.7002829015,"l":10995295.0517371707,"c":11016610.8141869102,"v":1190018.6487557148,"t":1734868800}
+{"o":11016610.8141869102,"h":11072544.7669833452,"l":10932652.4144902546,"c":10952568.1379099339,"v":1266668.021923376,"t":1734872400}
+{"o":10952568.1379099339,"h":11194762.7767794877,"l":10607413.9490637537,"c":10713336.5028460454,"v":1544377.7826556433,"t":1734876000}
+{"o":10713336.5028460454,"h":10916922.9829227477,"l":10713336.5028460454,"c":10881777.2528296113,"v":1357508.641484885,"t":1734879600}
+{"o":10881777.2528296113,"h":10977194.6031634584,"l":10798476.1650482193,"c":10949101.1678110678,"v":1436354.480940786,"t":1734883200}
+{"o":10949101.1678110678,"h":10967115.215960715,"l":10845237.1638195254,"c":10873209.1696521938,"v":1488087.5596319204,"t":1734886800}
+{"o":10873209.1696521938,"h":11012034.3224607315,"l":10843422.8249653913,"c":10888151.7084508594,"v":1527784.0028630777,"t":1734890400}
+{"o":10888151.7084508594,"h":11195986.0510743652,"l":10639881.7216573078,"c":10831045.0058699157,"v":1588633.8413940195,"t":1734894000}
+{"o":10831045.0058699157,"h":10987202.5980964936,"l":10731528.9636010304,"c":10973522.8617591523,"v":1576933.7793129948,"t":1734897600}
+{"o":10973522.8617591523,"h":11065501.4690573439,"l":10927062.0092710759,"c":10960013.5108240154,"v":1338302.6398434555,"t":1734901200}
+{"o":10960013.5108240154,"h":11014032.2106075604,"l":10775104.9258272722,"c":10999124.2924979292,"v":1414001.1803156578,"t":1734904800}
+{"o":10999124.2924979292,"h":11055026.5916699562,"l":10905815.6727450844,"c":10953853.4558207821,"v":1301154.9666880786,"t":1734908400}
+{"o":10953853.4558207821,"h":10958775.8738677688,"l":10782347.6492895968,"c":10870407.5803926401,"v":1349320.6592077883,"t":1734912000}
+{"o":10870407.5803926401,"h":11045341.840603698,"l":10710115.6487159394,"c":10818272.7579807378,"v":1599109.2446689166,"t":1734915600}
+{"o":10818272.7579807378,"h":10920005.3375834413,"l":10707227.7264859136,"c":10905721.1837401334,"v":1416303.0317183258,"t":1734919200}
+{"o":10905721.1837401334,"h":11366907.8413568344,"l":10666412.0311503951,"c":11085192.5595726129,"v":1514305.2225334544,"t":1734922800}
+{"o":11085192.5595726129,"h":11174639.0784621611,"l":10999112.6940755155,"c":11000381.9609534051,"v":1183884.2247639101,"t":1734926400}
+{"o":11000381.9609534051,"h":11039204.6848714985,"l":10899101.787744863,"c":10952849.3851905931,"v":1206259.3961566542,"t":1734930000}
+{"o":10952849.3851905931,"h":10982147.2224933542,"l":10757233.7937133964,"c":10765245.7390131298,"v":1420807.9027487342,"t":1734933600}
+{"o":10765245.7390131298,"h":10883471.5487634446,"l":10701160.2031081151,"c":10848349.3153878599,"v":1195523.63113286,"t":1734937200}
+{"o":10848349.3153878599,"h":10982209.5833972674,"l":10819696.2506349441,"c":10972464.6459282544,"v":1126988.4067548821,"t":1734940800}
+{"o":10972464.6459282544,"h":11110530.362969676,"l":10966882.796494728,"c":10999814.1042270996,"v":1239039.9968186063,"t":1734944400}
+{"o":10999814.1042270996,"h":11061167.6556020491,"l":10957862.5694131311,"c":11024141.7730589751,"v":1275736.3192772062,"t":1734948000}
+{"o":11024141.7730589751,"h":11051349.8175331466,"l":10915637.318818232,"c":10925824.8889852427,"v":1431630.8458081884,"t":1734951600}
+{"o":10925824.8889852427,"h":11011727.3664537389,"l":10881588.5306001771,"c":10969687.3871019371,"v":1327531.4330482292,"t":1734955200}
+{"o":10969687.3871019371,"h":10982957.6573570371,"l":10785550.4471408036,"c":10871879.8537797667,"v":1433786.8049653859,"t":1734958800}
+{"o":10871879.8537797667,"h":11014623.3940394949,"l":10791581.8716364671,"c":10936917.1237984821,"v":1600335.1340477583,"t":1734962400}
+{"o":10936917.1237984821,"h":11058946.6379525568,"l":10748244.4300804269,"c":10768615.0044697952,"v":1689649.0350247042,"t":1734966000}
+{"o":10768615.0044697952,"h":11046525.3054115195,"l":10734800.2526035793,"c":11015796.8034572732,"v":1514923.0061094945,"t":1734969600}
+{"o":11015796.8034572732,"h":11084476.4626528509,"l":10952385.7339114398,"c":10985971.0803724248,"v":1383899.0799697826,"t":1734973200}
+{"o":10985971.0803724248,"h":11071827.353973696,"l":10941062.6300698351,"c":11014187.5623781849,"v":1096949.8780617523,"t":1734976800}
+{"o":11014187.5623781849,"h":11284799.9350514226,"l":11003622.3060752358,"c":11152105.7725645471,"v":1227834.2305815232,"t":1734980400}
+{"o":11152105.7725645471,"h":11408038.6744272541,"l":10811877.0959564317,"c":11073165.674285043,"v":1185619.2673699311,"t":1734984000}
+{"o":11073165.674285043,"h":11243331.7605178263,"l":10893998.5749299806,"c":10914800.7127415873,"v":1475102.9574082347,"t":1734987600}
+{"o":10914800.7127415873,"h":11062818.5299927387,"l":10890689.8614166174,"c":11052578.1632277295,"v":1173565.5290200235,"t":1734991200}
+{"o":11052578.1632277295,"h":11065246.4403630774,"l":10859100.4168807957,"c":10919785.1403481495,"v":1154516.0954134946,"t":1734994800}
+{"o":10919785.1403481495,"h":10938451.5137259979,"l":10818818.1980219167,"c":10907463.7832923848,"v":1042358.4125665539,"t":1734998400}
+{"o":10907463.7832923848,"h":10932486.6315151174,"l":10766301.574308468,"c":10775633.6673487034,"v":976260.9400732539,"t":1735002000}
+{"o":10775633.6673487034,"h":11179199.2692095619,"l":10685019.5905451253,"c":10977839.3855104987,"v":1036880.437442363,"t":1735005600}
+{"o":10977839.3855104987,"h":11106861.1631965078,"l":10975794.6709709428,"c":11099645.360261675,"v":927427.2752328848,"t":1735009200}
+{"o":11099645.360261675,"h":11169778.6933943406,"l":11058555.4532880224,"c":11153059.9693727344,"v":910871.1376675456,"t":1735012800}
+{"o":11153059.9693727344,"h":11209652.77906828,"l":11022403.1611506566,"c":11119212.4352782797,"v":892820.4495919199,"t":1735016400}
+{"o":11119212.4352782797,"h":11128747.9015173502,"l":11013905.2723316886,"c":11029254.4730545413,"v":793479.77529641,"t":1735020000}
+{"o":11029254.4730545413,"h":11156771.7566284183,"l":10987589.1265402623,"c":11131998.2168666236,"v":746543.2406869499,"t":1735023600}
+{"o":11131998.2168666236,"h":11286609.3233748898,"l":11102287.8144502547,"c":11210532.7594110277,"v":980476.841937169,"t":1735027200}
+{"o":11210532.7594110277,"h":11281366.846131973,"l":11116900.6248349082,"c":11194775.7939494867,"v":1032848.8226807299,"t":1735030800}
+{"o":11194775.7939494867,"h":11218462.3198071457,"l":11079292.5816278663,"c":11085348.4075022582,"v":1145021.577562331,"t":1735034400}
+{"o":11085348.4075022582,"h":11236208.9240323473,"l":11074527.493492933,"c":11217634.1276874617,"v":1162524.9767387642,"t":1735038000}
+{"o":11217634.1276874617,"h":11241547.7844702173,"l":11120352.7267366629,"c":11136146.8617429249,"v":1002615.0677253881,"t":1735041600}
+{"o":11136146.8617429249,"h":11384894.6059342045,"l":11117208.9655893762,"c":11366382.9279226549,"v":1185742.0198661857,"t":1735045200}
+{"o":11366382.9279226549,"h":11383270.6741099264,"l":11275009.5011192504,"c":11308498.7242908031,"v":1247415.5060758786,"t":1735048800}
+{"o":11308498.7242908031,"h":11578848.5564159285,"l":10844441.6035293788,"c":11076020.9593383204,"v":1347012.1203970383,"t":1735052400}
+{"o":11076020.9593383204,"h":11125672.8238481674,"l":10953475.1635050382,"c":10962747.4016330149,"v":1195262.8690747833,"t":1735056000}
+{"o":10962747.4016330149,"h":11053080.0551013071,"l":10872297.8125313781,"c":11020131.1017249189,"v":1130529.9883182072,"t":1735059600}
+{"o":11020131.1017249189,"h":11126008.4454098213,"l":10972292.912781924,"c":11009261.362680573,"v":1203979.1605472807,"t":1735063200}
+{"o":11009261.362680573,"h":11029809.5069970246,"l":10914112.1475693919,"c":10940002.4746883214,"v":1108216.4087919139,"t":1735066800}
+{"o":10940002.4746883214,"h":10955187.0098358039,"l":10822446.8877847772,"c":10898837.82391911,"v":1101671.5326228151,"t":1735070400}
+{"o":10898837.82391911,"h":11088992.4241140112,"l":10875736.8105244301,"c":11018156.7855525222,"v":978061.9739796091,"t":1735074000}
+{"o":11018156.7855525222,"h":11072465.9476055838,"l":10987435.0735197235,"c":11032083.3771748655,"v":922318.7076480524,"t":1735077600}
+{"o":11032083.3771748655,"h":11111998.4257419631,"l":10978616.2224150114,"c":11039927.7301222999,"v":907421.4344018808,"t":1735081200}
+{"o":11039927.7301222999,"h":11086149.8673038576,"l":11001104.0004498642,"c":11061964.212542532,"v":1013053.2044431227,"t":1735084800}
+{"o":11061964.212542532,"h":11318182.6072011273,"l":10975483.3569564521,"c":11077027.4002970904,"v":1329342.309491355,"t":1735088400}
+{"o":11077027.4002970904,"h":11222354.7440548092,"l":11073360.9683001991,"c":11206586.6848203316,"v":1162753.3171336411,"t":1735092000}
+{"o":11206586.6848203316,"h":11252895.8179546222,"l":11094355.1423641779,"c":11110815.9090170376,"v":918418.2389734872,"t":1735095600}
+{"o":11110815.9090170376,"h":11123326.2098633684,"l":11033305.6445827745,"c":11083380.3828929365,"v":765050.5311502105,"t":1735099200}
+{"o":11083380.3828929365,"h":11120377.9921721108,"l":11028612.9563381784,"c":11081948.4707456324,"v":715290.1393371726,"t":1735102800}
+{"o":11081948.4707456324,"h":11149149.4763142485,"l":11010801.5069195293,"c":11051425.5800363682,"v":754469.0552245448,"t":1735106400}
+{"o":11051425.5800363682,"h":11105170.0970794484,"l":10899400.2229967415,"c":11013767.2839281708,"v":706457.4855867835,"t":1735110000}
+{"o":11013767.2839281708,"h":11065671.4215803184,"l":10972916.1968344785,"c":10999249.4686415195,"v":765874.5093634492,"t":1735113600}
+{"o":10999249.4686415195,"h":11153105.1692041904,"l":10970920.6926327813,"c":11114032.01186358,"v":600419.0389279284,"t":1735117200}
+{"o":11114032.01186358,"h":11311679.2213259973,"l":11028461.5932538174,"c":11080603.8822693489,"v":798561.4421302815,"t":1735120800}
+{"o":11080603.8822693489,"h":11118823.1644870453,"l":10951592.6159805395,"c":10991238.9465453234,"v":687062.2962158904,"t":1735124400}
+{"o":10991238.9465453234,"h":11108247.2738751117,"l":10949591.4302161299,"c":11063597.0381548051,"v":776323.348898154,"t":1735128000}
+{"o":11063597.0381548051,"h":11121009.5842258167,"l":11053694.8640996255,"c":11115173.8812921233,"v":651506.2838669065,"t":1735131600}
+{"o":11115173.8812921233,"h":11253229.4373366199,"l":11109779.272452103,"c":11224225.1563292015,"v":782638.4540221707,"t":1735135200}
+{"o":11224225.1563292015,"h":11229116.5707284044,"l":11112026.5598494094,"c":11186130.0717503782,"v":859294.8429733863,"t":1735138800}
+{"o":11186130.0717503782,"h":11217513.6438104454,"l":11063820.9252789915,"c":11140411.9859783687,"v":1019496.5029420408,"t":1735142400}
+{"o":11140411.9859783687,"h":11219430.3992847763,"l":11015154.5597991962,"c":11142559.6050043646,"v":927231.0815219622,"t":1735146000}
+{"o":11142559.6050043646,"h":11167365.7828874793,"l":11064964.0066835675,"c":11109233.5410612784,"v":730073.2915040093,"t":1735149600}
+{"o":11109233.5410612784,"h":11264062.536661759,"l":11105191.4944431782,"c":11162493.7124403585,"v":795558.1239165162,"t":1735153200}
+{"o":11162493.7124403585,"h":11214387.0607479364,"l":11078314.7559623923,"c":11100328.6487195082,"v":840733.3731695664,"t":1735156800}
+{"o":11100328.6487195082,"h":11134864.0192584489,"l":10990860.0628766287,"c":11008116.3395640235,"v":883962.8233538246,"t":1735160400}
+{"o":11008116.3395640235,"h":11057632.7616702858,"l":10961719.6160026658,"c":11027704.4892467912,"v":811532.6041521786,"t":1735164000}
+{"o":11027704.4892467912,"h":11089961.7794257421,"l":11018076.8523379676,"c":11067467.9294559713,"v":753807.7833724023,"t":1735167600}
+{"o":11067467.9294559713,"h":11221775.3399173245,"l":10997415.1152971685,"c":11028435.0867367927,"v":904638.9634996883,"t":1735171200}
+{"o":11028435.0867367927,"h":11105357.5229784846,"l":10999388.1314015072,"c":11035916.4260085374,"v":911657.6200528446,"t":1735174800}
+{"o":11035916.4260085374,"h":11161761.0437429976,"l":10982529.9798944462,"c":11045107.9919198118,"v":935909.1355506447,"t":1735178400}
+{"o":11045107.9919198118,"h":11073126.4731784929,"l":10964980.031853715,"c":11018213.0460870452,"v":1118639.7008907704,"t":1735182000}
+{"o":11018213.0460870452,"h":11018420.0233755279,"l":10846021.4104623292,"c":10938378.1560097504,"v":1176643.2062073553,"t":1735185600}
+{"o":10938378.1560097504,"h":10963101.9501809292,"l":10869969.7203587182,"c":10906283.0647379383,"v":935270.340664994,"t":1735189200}
+{"o":10906283.0647379383,"h":10934594.4189622942,"l":10755564.901044257,"c":10873184.2586363032,"v":1059310.395410697,"t":1735192800}
+{"o":10873184.2586363032,"h":10979793.7763780635,"l":10779147.8762261923,"c":10841039.7965889405,"v":911080.2837818824,"t":1735196400}
+{"o":10841039.7965889405,"h":11245329.5952843204,"l":10562074.7232993562,"c":10970274.8555561621,"v":1504806.5868982128,"t":1735200000}
+{"o":10970274.8555561621,"h":11043721.1544018202,"l":10959848.5363950599,"c":10992445.9702525418,"v":917832.9171071735,"t":1735203600}
+{"o":10992445.9702525418,"h":11028227.6367196571,"l":10894566.2218127772,"c":10957405.6498275809,"v":810305.549470279,"t":1735207200}
+{"o":10957405.6498275809,"h":11071683.2081109732,"l":10952714.2258762158,"c":11005718.3025242686,"v":840889.1805023132,"t":1735210800}
+{"o":11005718.3025242686,"h":11025748.4816359039,"l":10943725.2392388787,"c":10961378.305451028,"v":895108.4592481079,"t":1735214400}
+{"o":10961378.305451028,"h":11008156.0727382954,"l":10857551.5654393584,"c":10967407.0634930376,"v":909738.0050009812,"t":1735218000}
+{"o":10967407.0634930376,"h":11028791.0110859331,"l":10880331.3766161986,"c":10940490.3144247849,"v":1171418.4292011738,"t":1735221600}
+{"o":10940490.3144247849,"h":11067520.7348075509,"l":10900274.6861275081,"c":10993599.078087166,"v":1099400.9858723949,"t":1735225200}
+{"o":10993599.078087166,"h":11127354.083680436,"l":10970558.4540129267,"c":11105774.3794791289,"v":1103920.4480379014,"t":1735228800}
+{"o":11105774.3794791289,"h":11109689.1235093456,"l":10917875.988470342,"c":10968080.517569229,"v":1109344.0258359776,"t":1735232400}
+{"o":10968080.517569229,"h":11034287.7717010323,"l":10917917.1784014497,"c":11029231.0228480622,"v":916190.8625283272,"t":1735236000}
+{"o":11029231.0228480622,"h":11039643.0901907142,"l":10910768.7092775181,"c":11018448.5110926088,"v":790063.2181595743,"t":1735239600}
+{"o":11018448.5110926088,"h":11055815.9779726472,"l":10896278.937262008,"c":10972583.8164142258,"v":913262.3235425674,"t":1735243200}
+{"o":10972583.8164142258,"h":11062896.1458297335,"l":10868016.1931526754,"c":11036373.6915590074,"v":971619.2076790227,"t":1735246800}
+{"o":11036373.6915590074,"h":11071833.8661673069,"l":10997439.1388461255,"c":11012188.1838039067,"v":839056.5086098862,"t":1735250400}
+{"o":11012188.1838039067,"h":11023504.2442582194,"l":10898963.4254171457,"c":10977219.4139210898,"v":859887.3599868227,"t":1735254000}
+{"o":10977219.4139210898,"h":11026393.3590950463,"l":10906325.2085186094,"c":11010792.9735325016,"v":900959.4043674886,"t":1735257600}
+{"o":11010792.9735325016,"h":11063904.7180300839,"l":10871961.0220437311,"c":11006639.4385618418,"v":755845.2883431831,"t":1735261200}
+{"o":11006639.4385618418,"h":11085921.4797128048,"l":9212844.583615806,"c":10045212.6894185767,"v":779563.550365979,"t":1735264800}
+{"o":10045212.6894185767,"h":10099968.3738623578,"l":10021947.5913409479,"c":10077656.3281717617,"v":745017.8852055038,"t":1735268400}
+{"o":10077656.3281717617,"h":10199408.0254451428,"l":10075155.1773775723,"c":10097224.0425691009,"v":763147.4926693661,"t":1735272000}
+{"o":10097224.0425691009,"h":10111465.7244387642,"l":9902955.9383196253,"c":10065224.9930814896,"v":804524.1483082683,"t":1735275600}
+{"o":10065224.9930814896,"h":10159732.2924377397,"l":10065224.9930814896,"c":10157668.2240663562,"v":810381.0856843749,"t":1735279200}
+{"o":10157668.2240663562,"h":10946124.3939329293,"l":9883727.854259612,"c":10688286.9647816364,"v":1022726.6998260407,"t":1735282800}
+{"o":10688286.9647816364,"h":10904526.3147015925,"l":10687352.2143257409,"c":10821712.2204536069,"v":1000863.8163869373,"t":1735286400}
+{"o":10821712.2204536069,"h":11130876.222982876,"l":10760577.531287767,"c":11000795.5894246381,"v":1300951.2515217348,"t":1735290000}
+{"o":11000795.5894246381,"h":11038012.6984385829,"l":10763959.133203486,"c":10881431.8597793542,"v":861281.2491066502,"t":1735293600}
+{"o":10881431.8597793542,"h":10911167.0408838522,"l":10832298.4757527616,"c":10902189.096320644,"v":827013.268665984,"t":1735297200}
+{"o":10902189.096320644,"h":10907877.5611381456,"l":10854703.1106414422,"c":10872670.8477454782,"v":808209.2532208271,"t":1735300800}
+{"o":10872670.8477454782,"h":11039156.886096932,"l":10770776.0707549918,"c":10948554.2728531528,"v":833146.7081482019,"t":1735304400}
+{"o":10948554.2728531528,"h":10955893.6788383555,"l":10756504.626269469,"c":10831735.001684865,"v":1048704.5242180678,"t":1735308000}
+{"o":10831735.001684865,"h":11040619.9845184349,"l":10570961.181858601,"c":10837971.5987257902,"v":1277524.5689087852,"t":1735311600}
+{"o":10837971.5987257902,"h":11045759.853816703,"l":10737464.5236454308,"c":11037403.6996484548,"v":1150148.8973051396,"t":1735315200}
+{"o":11037403.6996484548,"h":11158435.016189903,"l":10924416.5442929324,"c":11137870.808584528,"v":1100025.8948588665,"t":1735318800}
+{"o":11137870.808584528,"h":11204965.4953868445,"l":11108075.481827639,"c":11189232.0988549367,"v":806068.049560477,"t":1735322400}
+{"o":11189232.0988549367,"h":11207644.9226456713,"l":11054179.0437240973,"c":11181530.8991663363,"v":877604.7359094835,"t":1735326000}
+{"o":11181530.8991663363,"h":11187770.0941674616,"l":10953340.9643158764,"c":11047662.1603655573,"v":866644.4423843641,"t":1735329600}
+{"o":11047662.1603655573,"h":11062511.5480703339,"l":10965576.1338809337,"c":10972156.9081876855,"v":809409.5915376798,"t":1735333200}
+{"o":10972156.9081876855,"h":11041325.5873008203,"l":10928785.446814049,"c":10979633.8270448036,"v":755211.6239431987,"t":1735336800}
+{"o":10979633.8270448036,"h":10996323.234395504,"l":10877092.9728211481,"c":10944084.0534626115,"v":800856.8918438207,"t":1735340400}
+{"o":10944084.0534626115,"h":11020835.318755826,"l":10934113.6950571015,"c":11000804.1820156667,"v":919263.6139312958,"t":1735344000}
+{"o":11000804.1820156667,"h":11103312.7372402288,"l":10947653.4909585789,"c":11003980.8966656942,"v":847048.9283765183,"t":1735347600}
+{"o":11003980.8966656942,"h":11074176.4327369574,"l":10854062.8575647846,"c":10932635.6218739133,"v":853391.1143525466,"t":1735351200}
+{"o":10932635.6218739133,"h":11037801.0814753827,"l":10919293.7840754408,"c":10986469.1654787436,"v":817910.7865718168,"t":1735354800}
+{"o":10986469.1654787436,"h":11004720.094003953,"l":10944005.6169424392,"c":10953351.3889287133,"v":655046.8882343582,"t":1735358400}
+{"o":10953351.3889287133,"h":11060237.1267180871,"l":10901260.2834727429,"c":11036162.5326336715,"v":679940.8624134761,"t":1735362000}
+{"o":11036162.5326336715,"h":11052258.3703226876,"l":10990056.511729721,"c":11025939.6867233962,"v":654281.5986060534,"t":1735365600}
+{"o":11025939.6867233962,"h":11065081.4975900389,"l":10977589.1618513316,"c":10992905.5344079323,"v":674468.1434358798,"t":1735369200}
+{"o":10992905.5344079323,"h":11070682.5425611883,"l":10928788.3385630194,"c":11063267.692981109,"v":666432.00209851,"t":1735372800}
+{"o":11063267.692981109,"h":11139986.0027353093,"l":11050776.6653723177,"c":11063194.1100071874,"v":661363.9819000331,"t":1735376400}
+{"o":11063194.1100071874,"h":11081390.1374749169,"l":11018065.8083620463,"c":11035094.5847639665,"v":680255.7486548598,"t":1735380000}
+{"o":11035094.5847639665,"h":11204292.217959566,"l":11032962.5129406899,"c":11117471.3552113343,"v":736705.2295605412,"t":1735383600}
+{"o":11117471.3552113343,"h":11188411.1804504395,"l":11075744.5566953979,"c":11094638.4802295268,"v":733898.2412729283,"t":1735387200}
+{"o":11094638.4802295268,"h":11197688.3188052122,"l":11091116.304850366,"c":11178268.522596648,"v":880588.6224809536,"t":1735390800}
+{"o":11178268.522596648,"h":11315283.6223435178,"l":11134737.3511049747,"c":11268370.6256030705,"v":1161141.1486549231,"t":1735394400}
+{"o":11268370.6256030705,"h":11359296.5108734183,"l":10997607.5494250823,"c":11022934.9306630101,"v":1011442.0068544946,"t":1735398000}
+{"o":11022934.9306630101,"h":11205488.0497440603,"l":10990400.855102798,"c":11203282.8687046319,"v":1021566.7394634475,"t":1735401600}
+{"o":11203282.8687046319,"h":11380029.5662080962,"l":10969940.2131024357,"c":11096723.8776249085,"v":1060724.8525188696,"t":1735405200}
+{"o":11096723.8776249085,"h":11169607.8652119432,"l":11022269.5709745437,"c":11035494.3686097581,"v":945203.0312583382,"t":1735408800}
+{"o":11035494.3686097581,"h":11059232.8295714706,"l":11014338.9176824037,"c":11040689.1360837016,"v":878468.4643476037,"t":1735412400}
+{"o":11040689.1360837016,"h":11054446.7042906098,"l":10929599.0419464633,"c":11007951.7852103226,"v":718032.8124764734,"t":1735416000}
+{"o":11007951.7852103226,"h":11084550.1385158412,"l":10987322.9465388115,"c":11076408.0925523248,"v":760208.5648527889,"t":1735419600}
+{"o":11076408.0925523248,"h":11227106.8710966203,"l":10980160.7015826218,"c":11045942.6606542338,"v":850801.3329581433,"t":1735423200}
+{"o":11045942.6606542338,"h":11086834.3730461244,"l":10994847.1233127005,"c":11064167.2162642311,"v":937186.8104866825,"t":1735426800}
+{"o":11064167.2162642311,"h":11075596.9125386607,"l":10965055.4722505733,"c":10979186.5467988439,"v":932336.4301756279,"t":1735430400}
+{"o":10979186.5467988439,"h":11007937.3397308663,"l":10822020.4691704977,"c":10901050.4754497856,"v":827395.2115776491,"t":1735434000}
+{"o":10901050.4754497856,"h":11023720.3638103474,"l":10890261.3914086148,"c":10962768.5913477354,"v":790253.1895397725,"t":1735437600}
+{"o":10962768.5913477354,"h":11034791.0817945655,"l":10937064.6325955577,"c":11024088.7673057094,"v":1069203.1722769239,"t":1735441200}
+{"o":6596095.5850187447,"h":6604215.6034735292,"l":6584145.0635980312,"c":6595568.5989255644,"v":380155.7770190337,"t":1728244800}
+{"o":6595568.5989255644,"h":6619842.3020044751,"l":6544491.1300271014,"c":6550271.8369241068,"v":392220.4570027255,"t":1728248400}
+{"o":6550271.8369241068,"h":6596953.274217044,"l":6549686.386784655,"c":6591134.1099781264,"v":357899.5850234181,"t":1728252000}
+{"o":6591134.1099781264,"h":6654852.9105208423,"l":6591018.7111159135,"c":6642267.8480267245,"v":430112.5334137317,"t":1728255600}
+{"o":6642267.8480267245,"h":6775929.271805522,"l":6502933.6431664564,"c":6650990.3275972437,"v":687385.8222378105,"t":1728259200}
+{"o":6650990.3275972437,"h":6738854.2452796334,"l":6598530.6632768065,"c":6674558.1336115282,"v":603145.9431759345,"t":1728262800}
+{"o":6674558.1336115282,"h":6700564.5094957696,"l":6581959.744356473,"c":6596110.8877085568,"v":510915.0757243732,"t":1728266400}
+{"o":6596110.8877085568,"h":6623783.2078474564,"l":6576828.3760613436,"c":6614435.3129229983,"v":525001.7763133823,"t":1728270000}
+{"o":6614435.3129229983,"h":6640795.0573426783,"l":6597147.3540324327,"c":6599510.7375598438,"v":350937.4378112106,"t":1728273600}
+{"o":6599510.7375598438,"h":6622345.9932253975,"l":6562786.3384322934,"c":6566256.4332623584,"v":351732.2192520947,"t":1728277200}
+{"o":6566256.4332623584,"h":6597969.3750965577,"l":6560185.2586977966,"c":6597969.3750965577,"v":363373.4665504733,"t":1728280800}
+{"o":6597969.3750965577,"h":6597969.3750965577,"l":6525969.0588896181,"c":6532322.2750350777,"v":487052.2892122161,"t":1728284400}
+{"o":6532322.2750350777,"h":6583248.4754048008,"l":6527585.2381832451,"c":6548764.8420793694,"v":425854.2072554424,"t":1728288000}
+{"o":6548764.8420793694,"h":6669706.6045462778,"l":6473545.1711546537,"c":6580147.475595857,"v":443106.3606669757,"t":1728291600}
+{"o":6580147.475595857,"h":6580147.475595857,"l":6522325.1322069066,"c":6546771.4700255226,"v":383018.7337353702,"t":1728295200}
+{"o":6546771.4700255226,"h":6580211.9872867838,"l":6499284.9717213959,"c":6578116.4510155441,"v":405773.9351883141,"t":1728298800}
+{"o":6578116.4510155441,"h":6580660.8003067402,"l":6500179.9209581986,"c":6510550.7295670686,"v":498334.4029959007,"t":1728302400}
+{"o":6510550.7295670686,"h":6575565.4203246282,"l":6503950.8202128718,"c":6572033.6022832356,"v":564252.2182743171,"t":1728306000}
+{"o":6572033.6022832356,"h":6768186.9885443402,"l":6411629.0789169883,"c":6530482.2347764326,"v":933578.0110301331,"t":1728309600}
+{"o":6530482.2347764326,"h":6532180.8970550112,"l":6437148.7934009684,"c":6452162.5803266447,"v":725753.8278050288,"t":1728313200}
+{"o":6452162.5803266447,"h":6483672.4915041951,"l":6412112.1572719738,"c":6472982.3053183155,"v":698738.010775558,"t":1728316800}
+{"o":6472982.3053183155,"h":6479650.4965275293,"l":6436751.7446549768,"c":6469189.4469964467,"v":534715.2621950485,"t":1728320400}
+{"o":6469189.4469964467,"h":6471319.1523949672,"l":6315342.528982901,"c":6321349.6848299941,"v":790256.4096524067,"t":1728324000}
+{"o":6321349.6848299941,"h":6393320.8147811778,"l":6317853.7070861729,"c":6381647.6073249355,"v":581330.3253611351,"t":1728327600}
+{"o":6381647.6073249355,"h":6390272.0997908255,"l":6315491.9040113557,"c":6321105.220063814,"v":609022.2426665071,"t":1728331200}
+{"o":6321105.220063814,"h":6539779.5663290797,"l":6284424.0725387642,"c":6531056.3549627252,"v":392019.308817406,"t":1728334800}
+{"o":6531056.3549627252,"h":6607002.7750496147,"l":6417889.5244451836,"c":6499197.3679351844,"v":458001.3785611988,"t":1728338400}
+{"o":6499197.3679351844,"h":6578495.2646659119,"l":6417226.770407198,"c":6439240.5001336234,"v":686950.6048637916,"t":1728342000}
+{"o":6439240.5001336234,"h":6488195.0046702418,"l":6418578.182416426,"c":6474680.5572596975,"v":612701.5652469171,"t":1728345600}
+{"o":6474680.5572596975,"h":6504661.5784454038,"l":6435064.5292755263,"c":6489434.5796962706,"v":455183.0212988291,"t":1728349200}
+{"o":6489434.5796962706,"h":6510761.3323376905,"l":6442987.8697092021,"c":6501702.2613354092,"v":457975.0747098433,"t":1728352800}
+{"o":6501702.2613354092,"h":6501702.2613354092,"l":6463899.354175102,"c":6471337.0327503616,"v":387543.0304394737,"t":1728356400}
+{"o":6471337.0327503616,"h":6488571.137952514,"l":6426008.955605573,"c":6451181.6529395124,"v":417835.0670479593,"t":1728360000}
+{"o":6451181.6529395124,"h":6457496.5443747127,"l":6389764.9380485164,"c":6428245.2194406344,"v":447877.0369302242,"t":1728363600}
+{"o":6428245.2194406344,"h":6554310.2216061028,"l":6360870.8862393536,"c":6539887.9006157517,"v":440926.422446419,"t":1728367200}
+{"o":6539887.9006157517,"h":6540487.3701170357,"l":6442589.3394809468,"c":6496107.98488166,"v":459765.7562780982,"t":1728370800}
+{"o":6496107.98488166,"h":6526750.7267481443,"l":6428917.9368508961,"c":6468860.1843998758,"v":395418.6979588114,"t":1728374400}
+{"o":6468860.1843998758,"h":6488339.2747202395,"l":6438855.3935605763,"c":6475473.6386864763,"v":369487.5538445776,"t":1728378000}
+{"o":6475473.6386864763,"h":6503803.3279590057,"l":6457260.5848079994,"c":6492818.3611386195,"v":347166.4909395938,"t":1728381600}
+{"o":6492818.3611386195,"h":6520188.2915507453,"l":6475601.0279461266,"c":6502970.8925377298,"v":331266.7931630809,"t":1728385200}
+{"o":6502970.8925377298,"h":6506167.1716539627,"l":6445587.19687845,"c":6449117.9528988777,"v":376617.4294976499,"t":1728388800}
+{"o":6449117.9528988777,"h":6527426.8113267841,"l":6419289.0532986196,"c":6522647.336966604,"v":499082.7649497003,"t":1728392400}
+{"o":6522647.336966604,"h":6549179.1579865664,"l":6408077.1490036799,"c":6482261.9074844476,"v":700026.6010747299,"t":1728396000}
+{"o":6482261.9074844476,"h":6549446.4321455769,"l":6351649.068999758,"c":6467298.2613801416,"v":704771.2972929042,"t":1728399600}
+{"o":6467298.2613801416,"h":6562585.0337120695,"l":6418765.7475434151,"c":6555595.9641292524,"v":611638.2266285605,"t":1728403200}
+{"o":6555595.9641292524,"h":6565163.8574711056,"l":6486796.4900080198,"c":6536788.5141910613,"v":531321.0074215044,"t":1728406800}
+{"o":6536788.5141910613,"h":6562685.7940251986,"l":6475882.2372261919,"c":6518570.6390662147,"v":510431.3175150065,"t":1728410400}
+{"o":6518570.6390662147,"h":6570959.4960025791,"l":6486766.3518459424,"c":6553377.6899825064,"v":568872.3687048905,"t":1728414000}
+{"o":6553377.6899825064,"h":6588154.1349386713,"l":6537994.4279997209,"c":6588154.1349386713,"v":491440.764896505,"t":1728417600}
+{"o":6588154.1349386713,"h":6599244.0570554603,"l":6566725.1782042282,"c":6576816.4084413284,"v":522855.3023338178,"t":1728421200}
+{"o":6576816.4084413284,"h":6579267.5278763482,"l":6442959.5006687595,"c":6448035.0203025974,"v":533062.014183642,"t":1728424800}
+{"o":6448035.0203025974,"h":6464092.2100394703,"l":6420233.9145934954,"c":6460678.2682383358,"v":362731.1070848905,"t":1728428400}
+{"o":6460678.2682383358,"h":6491340.7354130391,"l":6439932.6659951676,"c":6491105.5680176448,"v":533008.658125653,"t":1728432000}
+{"o":6491105.5680176448,"h":6542260.5791148758,"l":6479407.141567301,"c":6514302.4732839009,"v":823904.9235844576,"t":1728435600}
+{"o":6514302.4732839009,"h":6520455.9888870213,"l":6474581.0867789583,"c":6479505.9354830524,"v":489387.0295763336,"t":1728439200}
+{"o":6479505.9354830524,"h":6507240.1946179159,"l":6458154.1335982075,"c":6477665.7421587342,"v":444367.4601270892,"t":1728442800}
+{"o":6477665.7421587342,"h":6484180.8392639216,"l":6424287.7640950438,"c":6433717.6833052943,"v":358821.1054710145,"t":1728446400}
+{"o":6433717.6833052943,"h":6477260.2764277766,"l":6418170.4210863663,"c":6468799.1523498138,"v":400901.4408317768,"t":1728450000}
+{"o":6468799.1523498138,"h":6474352.1632554587,"l":6431716.9394127885,"c":6442718.5668751467,"v":540976.8397450567,"t":1728453600}
+{"o":6442718.5668751467,"h":6442784.1126498235,"l":6403326.7991952831,"c":6422913.0748644387,"v":402501.3307802337,"t":1728457200}
+{"o":6422913.0748644387,"h":6514863.0351483235,"l":6393319.3308454957,"c":6488852.6261347104,"v":374029.33175879,"t":1728460800}
+{"o":6488852.6261347104,"h":6506391.4557260741,"l":6477152.1017262507,"c":6501882.5119384723,"v":411216.9715147021,"t":1728464400}
+{"o":6501882.5119384723,"h":6560267.3880313598,"l":6465507.3212275114,"c":6514165.6855651783,"v":403398.2296496001,"t":1728468000}
+{"o":6514165.6855651783,"h":6544028.1728942627,"l":6509404.2999163419,"c":6539525.1765372427,"v":380815.7484647161,"t":1728471600}
+{"o":6539525.1765372427,"h":6583873.6555521712,"l":6445365.364797676,"c":6514706.1909576003,"v":550809.7744300922,"t":1728475200}
+{"o":6514706.1909576003,"h":6578749.4131565504,"l":6442389.9549656073,"c":6529211.1541981278,"v":690548.3557538957,"t":1728478800}
+{"o":6529211.1541981278,"h":6573979.1003879486,"l":6510096.9347593794,"c":6538752.551180725,"v":621350.1329963342,"t":1728482400}
+{"o":6538752.551180725,"h":6623292.2277656114,"l":6538393.1339815445,"c":6610595.0013637282,"v":587115.9579926268,"t":1728486000}
+{"o":6610595.0013637282,"h":6612767.4116946021,"l":6505475.7803709824,"c":6519447.4640996,"v":703987.3740749838,"t":1728489600}
+{"o":6519447.4640996,"h":6545860.5210830104,"l":6497851.3473498542,"c":6532083.710219725,"v":653357.9968685987,"t":1728493200}
+{"o":6532083.710219725,"h":7006639.6579184784,"l":6472048.6921356395,"c":6964502.5761640277,"v":709356.4904977606,"t":1728496800}
+{"o":6964502.5761640277,"h":6992245.1391910901,"l":6913022.9661386982,"c":6987507.9103665864,"v":710790.7356202406,"t":1728500400}
+{"o":6987507.9103665864,"h":7055302.4633506192,"l":6871267.0939658741,"c":6944092.4796380941,"v":814421.3609022137,"t":1728504000}
+{"o":6944092.4796380941,"h":7007956.534192414,"l":6935337.396837133,"c":6994266.8925790908,"v":514947.8843290118,"t":1728507600}
+{"o":6994266.8925790908,"h":6999363.7874065768,"l":6961874.6053369716,"c":6962274.9423196185,"v":573333.5575930576,"t":1728511200}
+{"o":6962274.9423196185,"h":6988590.1603347417,"l":6957979.5412485935,"c":6970920.8165029548,"v":301455.0274929726,"t":1728514800}
+{"o":6970920.8165029548,"h":6970920.8165029548,"l":6884722.5069646724,"c":6926071.9005312342,"v":469195.9113525522,"t":1728518400}
+{"o":6926071.9005312342,"h":6995378.7765126787,"l":6924172.5700689191,"c":6971807.008191837,"v":450995.0156814852,"t":1728522000}
+{"o":6971807.008191837,"h":6999918.0209929897,"l":6965150.6008691881,"c":6989054.2889242852,"v":410558.9545106399,"t":1728525600}
+{"o":6989054.2889242852,"h":7022188.8525136588,"l":6975774.8053084873,"c":6995452.8991599306,"v":322784.1813147033,"t":1728529200}
+{"o":6995452.8991599306,"h":7018269.0860242294,"l":6985287.1993942726,"c":6995327.8036193047,"v":322233.9336916361,"t":1728532800}
+{"o":6995327.8036193047,"h":7043436.6564037753,"l":6976118.4485944537,"c":7030906.4018146424,"v":402176.353475499,"t":1728536400}
+{"o":7030906.4018146424,"h":7037559.7846838385,"l":7008680.4704061439,"c":7025842.854979028,"v":348161.6365843627,"t":1728540000}
+{"o":7025842.854979028,"h":7027376.0441581635,"l":6986671.1581004784,"c":6986671.1581004784,"v":375880.6505421688,"t":1728543600}
+{"o":6986671.1581004784,"h":7044960.0646664444,"l":6930277.0120975263,"c":6961005.3958245656,"v":402017.3035891231,"t":1728547200}
+{"o":6961005.3958245656,"h":7013012.783280991,"l":6886432.7211093102,"c":6993130.8566910261,"v":415671.1288500546,"t":1728550800}
+{"o":6993130.8566910261,"h":7055055.3406096268,"l":6987788.6547164219,"c":7045910.1744972197,"v":373756.6582153764,"t":1728554400}
+{"o":7045910.1744972197,"h":7095373.8138521491,"l":7033821.6962746512,"c":7091694.2848082669,"v":383024.3665471054,"t":1728558000}
+{"o":7091694.2848082669,"h":7108801.0184724238,"l":6981054.0172355296,"c":7022050.4822666869,"v":653011.5883226859,"t":1728561600}
+{"o":7022050.4822666869,"h":7081611.6339552114,"l":6934629.5627534194,"c":6976046.8442466399,"v":604740.423343253,"t":1728565200}
+{"o":6976046.8442466399,"h":7128233.0754451379,"l":6880154.3646544954,"c":7066547.5679089883,"v":642807.9021165643,"t":1728568800}
+{"o":7066547.5679089883,"h":7130069.408352104,"l":7040267.9668989461,"c":7129721.9369998481,"v":532674.5809783771,"t":1728572400}
+{"o":7129721.9369998481,"h":7150787.3067032453,"l":7080757.0321546895,"c":7095781.9840434259,"v":546055.6440730627,"t":1728576000}
+{"o":7095781.9840434259,"h":7139068.88105518,"l":6976843.1307730414,"c":7044547.9326615119,"v":633706.4845527589,"t":1728579600}
+{"o":7044547.9326615119,"h":7122270.0964976754,"l":6984105.4453364937,"c":7119028.6641772529,"v":812992.104585954,"t":1728583200}
+{"o":7119028.6641772529,"h":7169259.788421507,"l":7101944.9131626971,"c":7165076.6458037989,"v":570123.4136098418,"t":1728586800}
+{"o":7165076.6458037989,"h":7202221.6839658497,"l":7115067.7953250408,"c":7137810.3600750612,"v":520530.8857401543,"t":1728590400}
+{"o":7137810.3600750612,"h":7196232.5042683911,"l":7121766.1414795816,"c":7192995.9011926632,"v":438476.8776754241,"t":1728594000}
+{"o":7192995.9011926632,"h":7225692.3764314298,"l":7148500.692057197,"c":7191049.0504295696,"v":478769.6330291968,"t":1728597600}
+{"o":7191049.0504295696,"h":7219664.1691331705,"l":7057686.9536077287,"c":7082946.5259523122,"v":420499.891098097,"t":1728601200}
+{"o":7082946.5259523122,"h":7120487.6188913528,"l":7072046.263609943,"c":7099781.9697559532,"v":554894.4171121905,"t":1728604800}
+{"o":7099781.9697559532,"h":7154028.2702974211,"l":7056543.5539994594,"c":7134081.0210905476,"v":516972.2633535332,"t":1728608400}
+{"o":7134081.0210905476,"h":7176938.5900987359,"l":7022197.7888243999,"c":7080770.7889606869,"v":381756.5615751912,"t":1728612000}
+{"o":7080770.7889606869,"h":7113887.7101670923,"l":7048443.7400481887,"c":7048443.7400481887,"v":404852.9701749536,"t":1728615600}
+{"o":7048443.7400481887,"h":7064508.1198339369,"l":7034829.8779342053,"c":7062409.0534879994,"v":341717.8989473396,"t":1728619200}
+{"o":7062409.0534879994,"h":7077485.277110463,"l":7048995.0566398846,"c":7054158.7497071773,"v":322152.215929354,"t":1728622800}
+{"o":7054158.7497071773,"h":7103269.7667148169,"l":7035221.3143387344,"c":7067218.4538297029,"v":405731.7337225279,"t":1728626400}
+{"o":7067218.4538297029,"h":7093248.9469704395,"l":7043325.0922314925,"c":7047773.6441255203,"v":369246.8619573101,"t":1728630000}
+{"o":7047773.6441255203,"h":7072867.7928261394,"l":7009735.7792636892,"c":7033125.9148808634,"v":349140.5833263794,"t":1728633600}
+{"o":7033125.9148808634,"h":7076439.0451420937,"l":7032497.2248801272,"c":7069277.1142111421,"v":426687.8647687417,"t":1728637200}
+{"o":7069277.1142111421,"h":7105221.8795570666,"l":7045923.0990808988,"c":7057872.9810161646,"v":433368.8150041708,"t":1728640800}
+{"o":7057872.9810161646,"h":7078689.1374506904,"l":7039696.0284823105,"c":7061082.7916398412,"v":371781.6735897921,"t":1728644400}
+{"o":7061082.7916398412,"h":7120084.2789975693,"l":7041522.0965422783,"c":7104669.3187847259,"v":516464.7503954281,"t":1728648000}
+{"o":7104669.3187847259,"h":7148444.7505151564,"l":7051930.6060123537,"c":7116000.8849338423,"v":585578.1108046444,"t":1728651600}
+{"o":7116000.8849338423,"h":7154439.6400610832,"l":7075310.5804843409,"c":7094553.4316788614,"v":692847.6128216072,"t":1728655200}
+{"o":7094553.4316788614,"h":7175740.7705635251,"l":7020074.0031594103,"c":7057486.7833467061,"v":823039.9933198952,"t":1728658800}
+{"o":7057486.7833467061,"h":7081725.750723334,"l":7033237.1871113451,"c":7077694.90479289,"v":714655.5813088097,"t":1728662400}
+{"o":7077694.90479289,"h":7145950.9322258988,"l":7003742.4464683644,"c":7137727.8906054925,"v":768943.6549930095,"t":1728666000}
+{"o":7137727.8906054925,"h":7146856.6847274108,"l":7031049.362128864,"c":7065316.9995324425,"v":672377.1392719432,"t":1728669600}
+{"o":7065316.9995324425,"h":7099874.0123595744,"l":7015812.3545797253,"c":7028617.6351706088,"v":618899.0604046173,"t":1728673200}
+{"o":7028617.6351706088,"h":7061243.5182174863,"l":7013547.3361750515,"c":7055609.5778387487,"v":501458.0546953615,"t":1728676800}
+{"o":7055609.5778387487,"h":7074350.3604331212,"l":7044203.0659954958,"c":7048550.3622063696,"v":495483.0671837085,"t":1728680400}
+{"o":7048550.3622063696,"h":7058929.6032878626,"l":7016835.2180531872,"c":7044288.9590852177,"v":515827.4853466101,"t":1728684000}
+{"o":7044288.9590852177,"h":7048859.3582503628,"l":7011363.5143164825,"c":7027894.7059778068,"v":482259.2386301477,"t":1728687600}
+{"o":7027894.7059778068,"h":7080618.9562737532,"l":7025519.4417946655,"c":7064213.215754319,"v":567455.6190024869,"t":1728691200}
+{"o":7064213.215754319,"h":7088878.511370833,"l":7037500.7495791921,"c":7043737.9820261458,"v":464123.1396122142,"t":1728694800}
+{"o":7043737.9820261458,"h":7047728.9401245257,"l":6993177.7082193419,"c":7004450.637000706,"v":402473.0516512105,"t":1728698400}
+{"o":7004450.637000706,"h":7016062.0599160967,"l":6987179.0465263119,"c":7009910.8044837033,"v":406096.1121354419,"t":1728702000}
+{"o":7009910.8044837033,"h":7048075.854773852,"l":7008030.1317477366,"c":7022182.1511661708,"v":400434.4555434526,"t":1728705600}
+{"o":7022182.1511661708,"h":7047841.4942265255,"l":7017689.2154510478,"c":7043791.3503592359,"v":365356.5782100867,"t":1728709200}
+{"o":7043791.3503592359,"h":7050384.7298573758,"l":7030244.2231273158,"c":7037294.3007242028,"v":388522.0196023435,"t":1728712800}
+{"o":7037294.3007242028,"h":7047402.846130155,"l":7018322.5057956632,"c":7032766.7909554038,"v":441417.3485841934,"t":1728716400}
+{"o":7032766.7909554038,"h":7045770.0247620828,"l":7025199.0823304877,"c":7035704.238563301,"v":383654.8063690991,"t":1728720000}
+{"o":7035704.238563301,"h":7043674.7686929144,"l":7023860.7757848846,"c":7043674.7686929144,"v":357608.3529601317,"t":1728723600}
+{"o":7043674.7686929144,"h":7092151.7598100668,"l":7032841.2930331593,"c":7087304.2741972711,"v":465130.7481638051,"t":1728727200}
+{"o":7087304.2741972711,"h":7127245.5393628404,"l":7058522.0117026092,"c":7064890.5469182013,"v":457713.5046375715,"t":1728730800}
+{"o":7064890.5469182013,"h":7111203.3344025407,"l":7043578.7248508362,"c":7099589.1814044779,"v":732956.7544001653,"t":1728734400}
+{"o":7099589.1814044779,"h":7112882.6587881204,"l":7064749.2582525266,"c":7076179.8919683108,"v":576381.8350879011,"t":1728738000}
+{"o":7076179.8919683108,"h":7114809.7983738882,"l":7060577.9435175071,"c":7096561.7403642833,"v":568475.5340605977,"t":1728741600}
+{"o":7096561.7403642833,"h":7111163.1663916046,"l":7037769.688199359,"c":7057192.7301284969,"v":615345.4983992127,"t":1728745200}
+{"o":7057192.7301284969,"h":7109996.5955438269,"l":7044524.2972919941,"c":7072814.2217154959,"v":710025.279134886,"t":1728748800}
+{"o":7072814.2217154959,"h":7120181.8332917634,"l":7048131.9151623044,"c":7096968.1338947657,"v":614886.2056459123,"t":1728752400}
+{"o":7096968.1338947657,"h":7110572.0583851086,"l":7056664.3822218599,"c":7072968.674946093,"v":513501.6120600643,"t":1728756000}
+{"o":7072968.674946093,"h":7104754.8859199258,"l":7061954.926115647,"c":7089433.7108788891,"v":427752.7367457224,"t":1728759600}
+{"o":7089433.7108788891,"h":7096847.7344035544,"l":7079866.8492790796,"c":7087036.2482921658,"v":408243.6530726317,"t":1728763200}
+{"o":7087036.2482921658,"h":7140586.1076422734,"l":7075678.634968631,"c":7087517.0181640387,"v":479267.7221095936,"t":1728766800}
+{"o":7087517.0181640387,"h":7110931.0290640295,"l":7072440.1276147002,"c":7103024.5504520005,"v":455304.3287721401,"t":1728770400}
+{"o":7103024.5504520005,"h":7107944.5200100858,"l":7066845.4902622011,"c":7071451.1061733142,"v":488651.3970233327,"t":1728774000}
+{"o":7071451.1061733142,"h":7105431.4332012283,"l":7069748.0573349427,"c":7083613.1286988221,"v":463843.9379105473,"t":1728777600}
+{"o":7083613.1286988221,"h":7086557.8636781611,"l":7020900.1020803554,"c":7050023.9725975171,"v":451929.0376409913,"t":1728781200}
+{"o":7050023.9725975171,"h":7058476.3588830363,"l":7038972.6370163755,"c":7057594.9649697868,"v":410260.5111812703,"t":1728784800}
+{"o":7057594.9649697868,"h":7058853.0988917183,"l":6933705.4192190832,"c":7017671.5089649223,"v":439117.2100045901,"t":1728788400}
+{"o":7017671.5089649223,"h":7055241.413423799,"l":7014415.0534774568,"c":7049179.1704783654,"v":445552.5664684044,"t":1728792000}
+{"o":7049179.1704783654,"h":7086202.1261630561,"l":7043154.4621181879,"c":7075143.7097155452,"v":539623.2978006466,"t":1728795600}
+{"o":7075143.7097155452,"h":7098560.3512318749,"l":7064092.2613601312,"c":7072107.9545261422,"v":423468.7863811793,"t":1728799200}
+{"o":7072107.9545261422,"h":7089882.9090138441,"l":7046544.2643260006,"c":7071983.0443326822,"v":466727.6377626444,"t":1728802800}
+{"o":7071983.0443326822,"h":7102561.2045895997,"l":7024584.248810797,"c":7078677.7264966695,"v":477656.6634650327,"t":1728806400}
+{"o":7078677.7264966695,"h":7155497.8014752008,"l":7045681.3202728508,"c":7096902.2206243733,"v":480760.5142452708,"t":1728810000}
+{"o":7096902.2206243733,"h":7130960.1359442333,"l":6960105.7848217404,"c":6960186.5032332521,"v":480356.1661691514,"t":1728813600}
+{"o":6960186.5032332521,"h":6980300.3694607355,"l":6925007.1480615102,"c":6931210.8990709865,"v":536414.3362895154,"t":1728817200}
+{"o":6931210.8990709865,"h":6982440.635149058,"l":6926368.2049452905,"c":6968674.6221045498,"v":572422.3047009967,"t":1728820800}
+{"o":6968674.6221045498,"h":7002465.4621492634,"l":6961333.8641705103,"c":6961777.4358948236,"v":527897.2422463663,"t":1728824400}
+{"o":6961777.4358948236,"h":6966464.5422189478,"l":6848672.7933495138,"c":6876945.9306206368,"v":595546.5927468495,"t":1728828000}
+{"o":6876945.9306206368,"h":6905855.8882903634,"l":6805231.449345489,"c":6873723.6217885371,"v":692449.556829468,"t":1728831600}
+{"o":6873723.6217885371,"h":6913139.2364041274,"l":6836695.8434725627,"c":6903476.8045591684,"v":603969.4239858335,"t":1728835200}
+{"o":6903476.8045591684,"h":6958062.276716101,"l":6836905.0572858769,"c":6879052.6344377957,"v":578336.5918796702,"t":1728838800}
+{"o":6879052.6344377957,"h":6897052.1518196976,"l":6841227.8146691872,"c":6874231.8676916519,"v":584306.8922921509,"t":1728842400}
+{"o":6874231.8676916519,"h":6963010.6603663526,"l":6855213.0831520949,"c":6906642.1192408707,"v":1240421.6724613004,"t":1728846000}
+{"o":6906642.1192408707,"h":7029920.0270772381,"l":6829275.5909921937,"c":7027482.0259031449,"v":798645.9727073513,"t":1728849600}
+{"o":7027482.0259031449,"h":7106147.7085590502,"l":7010600.1811835375,"c":7099628.1791157285,"v":588023.9806653779,"t":1728853200}
+{"o":7099628.1791157285,"h":7145514.3170262594,"l":6937595.2878961042,"c":6957685.4028011924,"v":621489.8146039948,"t":1728856800}
+{"o":6957685.4028011924,"h":6959865.8811629061,"l":6896550.8584743021,"c":6954890.2827199688,"v":509400.0065393914,"t":1728860400}
+{"o":6954890.2827199688,"h":6966163.9479819071,"l":6911362.8689158317,"c":6928641.4601318398,"v":532911.6976478276,"t":1728864000}
+{"o":6928641.4601318398,"h":6984022.2167830979,"l":6928463.5949895959,"c":6958660.0115978355,"v":675682.9315143636,"t":1728867600}
+{"o":6958660.0115978355,"h":7007701.1000685077,"l":6913731.9269529153,"c":6975582.1154750362,"v":590979.0204677606,"t":1728871200}
+{"o":6975582.1154750362,"h":7187781.4076559553,"l":6848524.8498254344,"c":7037520.5669530202,"v":846815.0939231472,"t":1728874800}
+{"o":7037520.5669530202,"h":7100172.7960462607,"l":6968994.099029894,"c":7024530.9693411067,"v":863731.2100576884,"t":1728878400}
+{"o":7024530.9693411067,"h":7039639.6670524143,"l":6961874.1442622617,"c":6988791.3328422047,"v":545221.6724564621,"t":1728882000}
+{"o":6988791.3328422047,"h":7067320.0818284554,"l":6967338.9116941206,"c":7014886.0817477293,"v":561877.8859761879,"t":1728885600}
+{"o":7014886.0817477293,"h":7064450.4647276336,"l":6996230.7316527152,"c":7060230.4684613077,"v":643185.7049481443,"t":1728889200}
+{"o":7060230.4684613077,"h":7076025.3079420291,"l":7017085.4326509451,"c":7035262.6295815334,"v":614424.4603360329,"t":1728892800}
+{"o":7035262.6295815334,"h":7089863.3670780873,"l":6940338.5290068388,"c":6983323.5774365691,"v":638830.548267976,"t":1728896400}
+{"o":6983323.5774365691,"h":7028237.0803695098,"l":6969853.4622650743,"c":6990377.5828600451,"v":606588.9528804821,"t":1728900000}
+{"o":6990377.5828600451,"h":7023871.6023978861,"l":6968958.4267253103,"c":6988706.2459699959,"v":534086.0939311151,"t":1728903600}
+{"o":6988706.2459699959,"h":7046140.3571979413,"l":6919965.4377392,"c":6993110.5924800746,"v":546637.4741708017,"t":1728907200}
+{"o":6993110.5924800746,"h":7038528.2993906057,"l":6967381.3494313145,"c":7016653.4093665127,"v":702867.1099203259,"t":1728910800}
+{"o":7016653.4093665127,"h":7121452.2338908128,"l":6977434.4304221077,"c":7041198.1242217254,"v":1152188.106154629,"t":1728914400}
+{"o":7041198.1242217254,"h":7180304.9765149103,"l":6918173.7286206,"c":6995719.7496239087,"v":1257851.4861644325,"t":1728918000}
+{"o":6995719.7496239087,"h":7065503.5492886603,"l":6880216.2372061089,"c":6982554.920042404,"v":961970.4367327673,"t":1728921600}
+{"o":6982554.920042404,"h":7026570.303558006,"l":6975934.9556634557,"c":7005771.4308353299,"v":811383.0594988172,"t":1728925200}
+{"o":7005771.4308353299,"h":7037328.5576454606,"l":6992934.72193217,"c":7017727.6748117208,"v":807110.0543999337,"t":1728928800}
+{"o":7017727.6748117208,"h":7045354.0760417879,"l":6992903.0344891148,"c":7008442.6209221799,"v":792297.6331327326,"t":1728932400}
+{"o":7008442.6209221799,"h":7049267.4459147323,"l":6996508.8561211163,"c":7030192.3016446391,"v":671073.3896020616,"t":1728936000}
+{"o":7030192.3016446391,"h":7057320.0235328265,"l":6922169.1888319189,"c":6938216.0996072926,"v":634970.1338979645,"t":1728939600}
+{"o":6938216.0996072926,"h":7040563.8101208834,"l":6918640.8517313069,"c":7023562.3715875885,"v":725231.8010518698,"t":1728943200}
+{"o":7023562.3715875885,"h":7023857.4395514363,"l":6830698.1861772556,"c":6858665.600887198,"v":618397.8410577497,"t":1728946800}
+{"o":6858665.600887198,"h":6892863.0135849593,"l":6827846.7093313532,"c":6857082.7125642784,"v":811841.1617498092,"t":1728950400}
+{"o":6857082.7125642784,"h":6888033.4352205135,"l":6824801.5727433367,"c":6846355.1378645888,"v":658876.8680238886,"t":1728954000}
+{"o":6846355.1378645888,"h":6882445.7170189274,"l":6829290.2556538265,"c":6855498.0438407995,"v":573171.0856645474,"t":1728957600}
+{"o":6855498.0438407995,"h":6859848.1521864701,"l":6755921.4261514759,"c":6766902.2574559655,"v":637266.797988468,"t":1728961200}
+{"o":6766902.2574559655,"h":6806161.8257656023,"l":6748165.6850704374,"c":6792374.989711442,"v":543463.9036077765,"t":1728964800}
+{"o":6792374.989711442,"h":6886279.1926629124,"l":6705477.7958305199,"c":6808241.3863090677,"v":583372.5258630454,"t":1728968400}
+{"o":6808241.3863090677,"h":6836264.2754468545,"l":6781023.8301123837,"c":6828734.4697247967,"v":503553.162055425,"t":1728972000}
+{"o":6828734.4697247967,"h":6855029.1623404277,"l":6824723.741486134,"c":6839572.3411307121,"v":468209.1541396227,"t":1728975600}
+{"o":6839572.3411307121,"h":6861019.7005004277,"l":6825348.6431741491,"c":6831909.5500701312,"v":452181.3097518315,"t":1728979200}
+{"o":6831909.5500701312,"h":6835025.9774662759,"l":6676381.8367744498,"c":6799064.6668310603,"v":438302.7244100706,"t":1728982800}
+{"o":6799064.6668310603,"h":6837162.5735084033,"l":6785634.9758853987,"c":6823371.0512100514,"v":408359.9011349511,"t":1728986400}
+{"o":6823371.0512100514,"h":6890773.6755706882,"l":6685571.6559597859,"c":6779297.3791243583,"v":780059.7771272919,"t":1728990000}
+{"o":6779297.3791243583,"h":6917899.1769590266,"l":6760329.9035162497,"c":6871822.2948100753,"v":699955.8877059245,"t":1728993600}
+{"o":6871822.2948100753,"h":7114223.8714148318,"l":6848193.3249969361,"c":7095987.9753545225,"v":1031938.0110655903,"t":1728997200}
+{"o":7095987.9753545225,"h":7159270.5177376615,"l":6617050.4468143005,"c":6840877.4905563323,"v":1885177.1027894898,"t":1729000800}
+{"o":6840877.4905563323,"h":6948262.2906768192,"l":6739559.0636743316,"c":6882651.339663961,"v":1442937.6859767104,"t":1729004400}
+{"o":6882651.339663961,"h":7015373.7929695379,"l":6870721.4480427736,"c":6954500.4316900298,"v":1051581.3587392394,"t":1729008000}
+{"o":6954500.4316900298,"h":6985698.8066854756,"l":6912059.4005408837,"c":6948712.9720276892,"v":926672.1583801642,"t":1729011600}
+{"o":6948712.9720276892,"h":7020401.4279171396,"l":6939418.3836298138,"c":6959958.3191891983,"v":740486.3217436428,"t":1729015200}
+{"o":6959958.3191891983,"h":6990016.0546958866,"l":6903246.9200695911,"c":6962237.3036993835,"v":770736.3230912812,"t":1729018800}
+{"o":6962237.3036993835,"h":6970622.3085782826,"l":6837598.2250003256,"c":6860667.148092676,"v":914224.5866926251,"t":1729022400}
+{"o":6860667.148092676,"h":6894530.54016791,"l":6830259.1629150966,"c":6894530.54016791,"v":718822.3855441117,"t":1729026000}
+{"o":6894530.54016791,"h":6915330.2880575964,"l":6865872.9973676503,"c":6871196.5537674949,"v":548516.5108388254,"t":1729029600}
+{"o":6871196.5537674949,"h":6961298.8435510881,"l":6803182.7865913548,"c":6946498.7418430168,"v":664873.2108951147,"t":1729033200}
+{"o":6946498.7418430168,"h":6960135.3714766474,"l":6887700.7136704214,"c":6906617.9128545746,"v":684629.7523592839,"t":1729036800}
+{"o":6906617.9128545746,"h":6969741.3770732293,"l":6869613.1513590962,"c":6950211.1619283734,"v":903032.6887298567,"t":1729040400}
+{"o":6950211.1619283734,"h":7008361.6440679254,"l":6931900.6445748238,"c":6936900.5539857214,"v":802252.9435764701,"t":1729044000}
+{"o":6936900.5539857214,"h":6946599.1325127864,"l":6903170.2775308108,"c":6927072.0990714245,"v":647916.4133416795,"t":1729047600}
+{"o":6927072.0990714245,"h":6948384.0174873536,"l":6877308.4444049951,"c":6914575.0780494353,"v":672510.7202302971,"t":1729051200}
+{"o":6914575.0780494353,"h":6943235.2102422509,"l":6902005.1501433812,"c":6926375.1728858761,"v":549643.9800090755,"t":1729054800}
+{"o":6926375.1728858761,"h":6956193.0338490969,"l":6884770.7459295662,"c":6915257.1638466101,"v":632105.5209238711,"t":1729058400}
+{"o":6915257.1638466101,"h":6917720.459620594,"l":6869455.6735925088,"c":6897067.9455037722,"v":679869.3877953214,"t":1729062000}
+{"o":6897067.9455037722,"h":6954933.5757546453,"l":6887657.2211055802,"c":6936181.3756279591,"v":750995.300173262,"t":1729065600}
+{"o":6936181.3756279591,"h":6977505.4642126057,"l":6932251.2806059588,"c":6971117.1621091831,"v":459745.1012026697,"t":1729069200}
+{"o":6971117.1621091831,"h":7020058.7283591712,"l":6958080.4212910179,"c":6997125.3060432645,"v":614677.3094848017,"t":1729072800}
+{"o":6997125.3060432645,"h":7110867.6852025837,"l":6767768.5914294235,"c":6854033.5483940644,"v":1550277.1261809033,"t":1729076400}
+{"o":6854033.5483940644,"h":6877710.1527031921,"l":6788949.2017927831,"c":6833930.3105501598,"v":1287672.6359390633,"t":1729080000}
+{"o":6833930.3105501598,"h":6889228.7530142032,"l":6763533.452650723,"c":6820228.7282825513,"v":845613.1506890221,"t":1729083600}
+{"o":6820228.7282825513,"h":6932208.4830500102,"l":6810302.0444478719,"c":6856895.6649533715,"v":954693.1304834697,"t":1729087200}
+{"o":6856895.6649533715,"h":6890602.2235942306,"l":6790419.8224661043,"c":6861500.1147936806,"v":958820.0518339624,"t":1729090800}
+{"o":6861500.1147936806,"h":6921422.8204753371,"l":6732668.0711397789,"c":6782912.6965422239,"v":984008.0090887352,"t":1729094400}
+{"o":6782912.6965422239,"h":6800405.5022029812,"l":6726075.9058015533,"c":6742175.1841105195,"v":801502.0704425728,"t":1729098000}
+{"o":6742175.1841105195,"h":6749501.4871516181,"l":6685943.5462447004,"c":6689110.5190776149,"v":810483.6091574207,"t":1729101600}
+{"o":6689110.5190776149,"h":6701656.3294386854,"l":6673277.0320526324,"c":6688509.0296773789,"v":803285.2349778613,"t":1729105200}
+{"o":6688509.0296773789,"h":6765683.088932965,"l":6670838.9933400974,"c":6730446.1827472942,"v":803383.7482775153,"t":1729108800}
+{"o":6730446.1827472942,"h":6781548.7864338402,"l":6696504.8903498519,"c":6745280.3823540257,"v":685184.156109895,"t":1729112400}
+{"o":6745280.3823540257,"h":6795025.2519996082,"l":6743082.6876209509,"c":6785109.1413853765,"v":603877.001070176,"t":1729116000}
+{"o":6785109.1413853765,"h":6785109.1413853765,"l":6725596.9992346633,"c":6732954.227893603,"v":697659.2486058061,"t":1729119600}
+{"o":6732954.227893603,"h":6792446.3753701439,"l":6732954.227893603,"c":6762385.1090030139,"v":758336.8164853234,"t":1729123200}
+{"o":6762385.1090030139,"h":6795756.0440454464,"l":6677439.2264131671,"c":6789785.0387017587,"v":712938.7261768118,"t":1729126800}
+{"o":6789785.0387017587,"h":6812149.5096698822,"l":6715848.8068312304,"c":6730529.3055963134,"v":844118.2840813725,"t":1729130400}
+{"o":6730529.3055963134,"h":6805516.0005941968,"l":6723061.8388047367,"c":6798838.228493074,"v":749540.4093629377,"t":1729134000}
+{"o":6798838.228493074,"h":6805288.5812519006,"l":6730178.5686431257,"c":6737289.2999574002,"v":623684.8082199146,"t":1729137600}
+{"o":6737289.2999574002,"h":6753977.884252389,"l":6698029.7799247447,"c":6713416.4686691612,"v":591094.9657184668,"t":1729141200}
+{"o":6713416.4686691612,"h":6738358.4027678892,"l":6693428.3280832022,"c":6693494.2815501327,"v":562181.9392454979,"t":1729144800}
+{"o":6693494.2815501327,"h":6790063.8137600152,"l":6656029.5832692664,"c":6787889.2089690212,"v":599370.2699824813,"t":1729148400}
+{"o":6787889.2089690212,"h":6816841.3831671234,"l":6765514.3524454813,"c":6815001.119313417,"v":558264.8745206908,"t":1729152000}
+{"o":6815001.119313417,"h":6824627.8859783644,"l":6794318.7321880069,"c":6807047.0121412184,"v":508162.6478709131,"t":1729155600}
+{"o":6807047.0121412184,"h":6818445.8992014416,"l":6732044.2712289235,"c":6777022.2145372322,"v":572953.3265021851,"t":1729159200}
+{"o":6777022.2145372322,"h":6785481.663442295,"l":6674101.4705538107,"c":6727812.7443399467,"v":607458.4556436469,"t":1729162800}
+{"o":6727812.7443399467,"h":6783240.0857258355,"l":6717235.4941248503,"c":6783240.0857258355,"v":646533.1171653105,"t":1729166400}
+{"o":6783240.0857258355,"h":6815830.3259364842,"l":6733687.8925259188,"c":6764240.165809188,"v":814937.1918266515,"t":1729170000}
+{"o":6764240.165809188,"h":6774077.8243413903,"l":6671715.0731455414,"c":6758801.4864570051,"v":1017160.176356773,"t":1729173600}
+{"o":6758801.4864570051,"h":6808442.3792009689,"l":6712547.2098696651,"c":6799033.3102594512,"v":938168.3163024742,"t":1729177200}
+{"o":6799033.3102594512,"h":6849416.1722195111,"l":6687103.5176227763,"c":6778547.8815651545,"v":818251.2952384807,"t":1729180800}
+{"o":6778547.8815651545,"h":6786270.1750934804,"l":6687068.701814753,"c":6696469.0575035838,"v":924757.2565756135,"t":1729184400}
+{"o":6696469.0575035838,"h":6815997.1106937127,"l":6611906.3798480481,"c":6769559.9986510677,"v":941805.9017732732,"t":1729188000}
+{"o":6769559.9986510677,"h":6822049.5067863436,"l":6760434.0413892483,"c":6807368.599094226,"v":765772.8457484718,"t":1729191600}
+{"o":6807368.599094226,"h":6857609.7092504967,"l":6804556.8756111097,"c":6818753.9310544766,"v":716566.9633283977,"t":1729195200}
+{"o":6818753.9310544766,"h":6852082.8117453847,"l":6818682.6976021975,"c":6841795.8910935251,"v":621956.5050657204,"t":1729198800}
+{"o":6841795.8910935251,"h":6880081.8263490321,"l":6841795.8910935251,"c":6880081.8263490321,"v":561259.8941062391,"t":1729202400}
+{"o":6880081.8263490321,"h":6880081.8263490321,"l":6845531.941829565,"c":6858285.2004965963,"v":495426.5556840419,"t":1729206000}
+{"o":6858285.2004965963,"h":6870283.5958718816,"l":6821328.341858292,"c":6827472.9754273798,"v":597580.8467422948,"t":1729209600}
+{"o":6827472.9754273798,"h":6962611.5004906403,"l":6693075.2295401031,"c":6816381.691227735,"v":699719.3382975957,"t":1729213200}
+{"o":6816381.691227735,"h":6857228.5295149395,"l":6751365.004454934,"c":6803620.6713364953,"v":700575.7817384717,"t":1729216800}
+{"o":6803620.6713364953,"h":6805733.7739138231,"l":6740335.9326643394,"c":6746782.2544348314,"v":674293.7851894364,"t":1729220400}
+{"o":6746782.2544348314,"h":6784705.4798411764,"l":6746704.2890735529,"c":6771461.2294780808,"v":587069.4345467519,"t":1729224000}
+{"o":6771461.2294780808,"h":6799309.0234971503,"l":6760403.0357803423,"c":6798904.0294433311,"v":648009.0253060297,"t":1729227600}
+{"o":6798904.0294433311,"h":6841515.427890772,"l":6791007.5495004272,"c":6825942.2608423233,"v":672084.4624099213,"t":1729231200}
+{"o":6825942.2608423233,"h":6850534.1889157752,"l":6774539.9093467649,"c":6801399.0647748839,"v":700310.2910156909,"t":1729234800}
+{"o":6801399.0647748839,"h":6818620.0033446355,"l":6783165.4023321709,"c":6790633.4742597127,"v":553241.9154926102,"t":1729238400}
+{"o":6790633.4742597127,"h":6809777.5171775529,"l":6769712.8568081912,"c":6781518.0145275816,"v":600625.9111586345,"t":1729242000}
+{"o":6781518.0145275816,"h":6802113.8161316104,"l":6776223.733462288,"c":6789267.8260672521,"v":510979.0802401484,"t":1729245600}
+{"o":6789267.8260672521,"h":6804894.972417987,"l":6752069.8099505333,"c":6759791.5501780082,"v":593787.0997741297,"t":1729249200}
+{"o":6759791.5501780082,"h":6773978.7435978241,"l":6720730.1498589562,"c":6733447.6231305888,"v":666231.6994287109,"t":1729252800}
+{"o":6733447.6231305888,"h":6800114.6651747813,"l":6726513.6343124993,"c":6794941.3104985468,"v":744331.1954685056,"t":1729256400}
+{"o":6794941.3104985468,"h":6837577.3247813508,"l":6761371.8376058387,"c":6823269.9142770423,"v":987808.5961814965,"t":1729260000}
+{"o":6823269.9142770423,"h":6875568.9318313552,"l":6706371.3592376476,"c":6784763.7541092411,"v":865415.6978749475,"t":1729263600}
+{"o":6784763.7541092411,"h":6841236.7714050477,"l":6661376.6361430772,"c":6751340.242617243,"v":858120.7066515289,"t":1729267200}
+{"o":6751340.242617243,"h":6773638.5172923142,"l":6734125.6327343481,"c":6740951.250283571,"v":940714.3518806529,"t":1729270800}
+{"o":6740951.250283571,"h":6817201.7965119714,"l":6728568.1134710005,"c":6793617.6805456812,"v":835212.7108310943,"t":1729274400}
+{"o":6793617.6805456812,"h":6797016.2032902362,"l":6723249.3519012118,"c":6737242.1913257418,"v":722512.7514841658,"t":1729278000}
+{"o":6737242.1913257418,"h":6742857.4076810554,"l":6708387.5543080075,"c":6725576.9592673648,"v":628960.0830808615,"t":1729281600}
+{"o":6725576.9592673648,"h":6734129.0798444264,"l":6691728.3580436856,"c":6716742.1168051241,"v":604924.068017324,"t":1729285200}
+{"o":6716742.1168051241,"h":6718245.4990646439,"l":6695605.2888808232,"c":6715072.8327537933,"v":525355.2660020307,"t":1729288800}
+{"o":6715072.8327537933,"h":6751698.8569033137,"l":6712174.573626793,"c":6742956.686079246,"v":471365.2430241579,"t":1729292400}
+{"o":6742956.686079246,"h":6749926.1013719235,"l":6718042.912606095,"c":6722372.9141696449,"v":495062.8381884369,"t":1729296000}
+{"o":6722372.9141696449,"h":6745143.0403746124,"l":6716602.4832779104,"c":6716602.4832779104,"v":597928.5492640649,"t":1729299600}
+{"o":6716602.4832779104,"h":6746175.0143419504,"l":6708363.3669482963,"c":6745724.5896961,"v":585197.6639566846,"t":1729303200}
+{"o":6745724.5896961,"h":6788300.3136442611,"l":6723427.2887096321,"c":6724152.4176783571,"v":598478.6522792967,"t":1729306800}
+{"o":6724152.4176783571,"h":6747482.5644658208,"l":6708067.3526594471,"c":6708385.1926166574,"v":574975.2967982945,"t":1729310400}
+{"o":6708385.1926166574,"h":6744303.6351338224,"l":6708316.009260823,"c":6741549.2252461445,"v":501289.1056131054,"t":1729314000}
+{"o":6741549.2252461445,"h":6749917.3385465899,"l":6723605.3900041776,"c":6726725.1374510126,"v":479878.1202903892,"t":1729317600}
+{"o":6726725.1374510126,"h":6731146.6031801524,"l":6706709.1039638044,"c":6725808.1176841762,"v":546187.7435586366,"t":1729321200}
+{"o":6725808.1176841762,"h":6743921.2752062501,"l":6725700.4008887401,"c":6734716.6428897772,"v":681537.7312160106,"t":1729324800}
+{"o":6734716.6428897772,"h":6742752.246541176,"l":6726221.6917085685,"c":6740117.8192327823,"v":664874.5765386939,"t":1729328400}
+{"o":6740117.8192327823,"h":6746346.2185163265,"l":6711862.7550551901,"c":6721238.9261281807,"v":682707.427095423,"t":1729332000}
+{"o":6721238.9261281807,"h":6735531.2508733086,"l":6687757.8802490756,"c":6696611.746682073,"v":919588.2242329096,"t":1729335600}
+{"o":6696611.746682073,"h":6737370.9337078929,"l":6692819.0014114091,"c":6728912.1718276711,"v":857371.841244389,"t":1729339200}
+{"o":6728912.1718276711,"h":6743360.2239970313,"l":6711884.3172914516,"c":6734511.0202648425,"v":830034.134895613,"t":1729342800}
+{"o":6734511.0202648425,"h":6831669.7827847824,"l":6680064.7808102686,"c":6776000.9398156237,"v":1278636.0380422571,"t":1729346400}
+{"o":6776000.9398156237,"h":6800406.0692678364,"l":6610158.3033671919,"c":6653808.7593156593,"v":1252614.3392345083,"t":1729350000}
+{"o":6653808.7593156593,"h":6671717.7084345901,"l":6460594.8854524493,"c":6634174.9774043635,"v":1399890.7405128316,"t":1729353600}
+{"o":6634174.9774043635,"h":6647421.387823062,"l":6577779.1083936151,"c":6615562.5226842137,"v":844946.5503987679,"t":1729357200}
+{"o":6615562.5226842137,"h":6646152.0028798869,"l":6594275.9843607172,"c":6625175.7833515191,"v":1075304.8276231447,"t":1729360800}
+{"o":6625175.7833515191,"h":6667900.8809906114,"l":6621832.4622405143,"c":6644779.2738781879,"v":949273.4254242739,"t":1729364400}
+{"o":6644779.2738781879,"h":6668341.4992846651,"l":6636852.8023577724,"c":6665005.7783114947,"v":721510.335596004,"t":1729368000}
+{"o":6665005.7783114947,"h":6710000.7385975821,"l":6662080.1113734432,"c":6674207.5835382221,"v":721177.3370541617,"t":1729371600}
+{"o":6674207.5835382221,"h":6756122.8702674937,"l":6631201.5430702474,"c":6714171.314428024,"v":694738.7567626061,"t":1729375200}
+{"o":6714171.314428024,"h":6781568.4519720571,"l":6672064.7121079592,"c":6779233.8324293634,"v":750073.050492011,"t":1729378800}
+{"o":6779233.8324293634,"h":6813791.9992840579,"l":6734348.1844229,"c":6737265.1315061701,"v":770591.6066652251,"t":1729382400}
+{"o":6737265.1315061701,"h":6763241.5817329818,"l":6687960.0935869301,"c":6735566.2369501218,"v":739833.5067279942,"t":1729386000}
+{"o":6735566.2369501218,"h":6761069.674162155,"l":6564068.0863233674,"c":6574274.0793956649,"v":585615.7632393028,"t":1729389600}
+{"o":6574274.0793956649,"h":6595262.3037461527,"l":6556705.1680825315,"c":6593592.8843500344,"v":558970.9250128941,"t":1729393200}
+{"o":6593592.8843500344,"h":6632114.3973842319,"l":6577732.5790901072,"c":6612125.8668963965,"v":553073.7537982706,"t":1729396800}
+{"o":6612125.8668963965,"h":6660690.6690266188,"l":6575976.6289902348,"c":6605984.8439623844,"v":586084.3918608228,"t":1729400400}
+{"o":6605984.8439623844,"h":6608415.3291370608,"l":6574357.8660305897,"c":6600935.3745280914,"v":525340.5132502143,"t":1729404000}
+{"o":6600935.3745280914,"h":6610654.7054091776,"l":6578518.7635730589,"c":6583401.9342942918,"v":500506.3821856235,"t":1729407600}
+{"o":6583401.9342942918,"h":6605098.7575561209,"l":6566292.8499639407,"c":6582782.335897902,"v":583789.618200062,"t":1729411200}
+{"o":6582782.335897902,"h":6610049.6369770216,"l":6570896.6937419651,"c":6598095.4560585711,"v":445613.2633214548,"t":1729414800}
+{"o":6598095.4560585711,"h":6608834.0888562575,"l":6575539.0474962126,"c":6582778.6729116049,"v":516724.5486199924,"t":1729418400}
+{"o":6582778.6729116049,"h":6605477.0817331467,"l":6581825.5221979218,"c":6600259.9116859045,"v":671715.3664532085,"t":1729422000}
+{"o":6600259.9116859045,"h":6604323.5044589834,"l":6562248.7697901437,"c":6564195.2469531288,"v":709140.5351583241,"t":1729425600}
+{"o":6564195.2469531288,"h":6589566.6991027305,"l":6533269.0867087869,"c":6562767.3265168024,"v":797236.860597362,"t":1729429200}
+{"o":6562767.3265168024,"h":6701387.071918101,"l":6465904.919116959,"c":6576186.966694627,"v":1000339.6182865888,"t":1729432800}
+{"o":6576186.966694627,"h":6583063.3130964395,"l":6498733.8324639471,"c":6543801.8282774175,"v":799888.197446215,"t":1729436400}
+{"o":6543801.8282774175,"h":6556744.1403247388,"l":6515617.5802347874,"c":6536675.2470933627,"v":771367.6734365614,"t":1729440000}
+{"o":6536675.2470933627,"h":6569688.605415998,"l":6512421.2475523613,"c":6552563.7643786035,"v":736654.7883229209,"t":1729443600}
+{"o":6552563.7643786035,"h":6594432.6904402599,"l":6544936.9688192336,"c":6560807.5495940782,"v":717804.0694362919,"t":1729447200}
+{"o":6560807.5495940782,"h":6582243.5626698416,"l":6524278.2189290421,"c":6549636.1829425059,"v":657561.8601927825,"t":1729450800}
+{"o":6549636.1829425059,"h":6674512.1114894254,"l":6458286.1153855799,"c":6585982.4891288597,"v":706149.5132367144,"t":1729454400}
+{"o":6585982.4891288597,"h":6633901.0287912544,"l":6577007.0739967115,"c":6628136.4272264931,"v":788344.7600762177,"t":1729458000}
+{"o":6628136.4272264931,"h":6779693.8881429574,"l":6444500.3678064989,"c":6587983.3884874256,"v":1073867.1890963006,"t":1729461600}
+{"o":6587983.3884874256,"h":6647405.6035630554,"l":6519442.4632107327,"c":6613760.4144609058,"v":1010410.589060955,"t":1729465200}
+{"o":6613760.4144609058,"h":6732312.5289090285,"l":6318017.6609996185,"c":6579485.6777422586,"v":1146754.8073145594,"t":1729468800}
+{"o":6579485.6777422586,"h":6643000.1983186901,"l":6548531.8096080562,"c":6620627.0192942144,"v":986163.0989955154,"t":1729472400}
+{"o":6620627.0192942144,"h":6651955.0663524903,"l":6539980.7979117958,"c":6570144.687673402,"v":1046834.5575854527,"t":1729476000}
+{"o":6570144.687673402,"h":6620562.5589774949,"l":6534864.0733119613,"c":6610708.9105067747,"v":1438534.5173488522,"t":1729479600}
+{"o":6610708.9105067747,"h":6669144.2439329335,"l":6495130.9317904068,"c":6619148.1584802102,"v":962467.0475721916,"t":1729483200}
+{"o":6619148.1584802102,"h":6672399.3795604203,"l":6564683.5990637438,"c":6587769.568279678,"v":891002.324743767,"t":1729486800}
+{"o":6587769.568279678,"h":6647139.8314097822,"l":6552226.4235695396,"c":6568436.5724980878,"v":894925.9228447236,"t":1729490400}
+{"o":6568436.5724980878,"h":6600985.5395239666,"l":6541036.6693242621,"c":6549893.3368884912,"v":813039.07092044,"t":1729494000}
+{"o":6549893.3368884912,"h":6590080.9392524138,"l":6438483.6232521972,"c":6461871.7883010656,"v":1126880.527188964,"t":1729497600}
+{"o":6461871.7883010656,"h":6497339.0330321491,"l":6330419.4204986189,"c":6469980.2322267229,"v":965540.7870533649,"t":1729501200}
+{"o":6469980.2322267229,"h":6623767.8319541067,"l":6426272.1172717959,"c":6569524.0520387646,"v":726913.556510599,"t":1729504800}
+{"o":6569524.0520387646,"h":6636116.4465332851,"l":6461171.7124990942,"c":6578705.0178610124,"v":705586.6161703295,"t":1729508400}
+{"o":6578705.0178610124,"h":6607502.3196367463,"l":6540082.9073383268,"c":6552636.576017173,"v":696523.3976496306,"t":1729512000}
+{"o":6552636.576017173,"h":6571316.2590847304,"l":6389778.771046699,"c":6433189.2851293208,"v":1129020.2834600031,"t":1729515600}
+{"o":6433189.2851293208,"h":6612826.7702285461,"l":6254015.0590526452,"c":6588425.7691881703,"v":983719.7049665111,"t":1729519200}
+{"o":6588425.7691881703,"h":6629668.0168995764,"l":6541370.5464119827,"c":6629668.0168995764,"v":829202.4270222377,"t":1729522800}
+{"o":6629668.0168995764,"h":6640157.9354466554,"l":6542191.2151699923,"c":6612401.3541329317,"v":937298.1232372626,"t":1729526400}
+{"o":6612401.3541329317,"h":6671013.9090378294,"l":6550458.7757363897,"c":6599917.0751147941,"v":1043503.5346612601,"t":1729530000}
+{"o":6599917.0751147941,"h":6617103.942953174,"l":6566125.340736134,"c":6600599.1503695687,"v":982794.1937437351,"t":1729533600}
+{"o":6600599.1503695687,"h":6695318.3559979144,"l":6518075.3705758844,"c":6601039.8185558748,"v":992974.8315946161,"t":1729537200}
+{"o":6601039.8185558748,"h":6601906.0033278977,"l":6535243.6541087944,"c":6548861.1754261041,"v":780167.931460223,"t":1729540800}
+{"o":6548861.1754261041,"h":6614338.6154181585,"l":6548736.3233133573,"c":6589698.150135397,"v":963499.9950953027,"t":1729544400}
+{"o":6589698.150135397,"h":6614613.5487442473,"l":6566443.7806926053,"c":6603245.4124174416,"v":751328.0924705273,"t":1729548000}
+{"o":6603245.4124174416,"h":6603245.4124174416,"l":6487680.761823073,"c":6538835.0697075007,"v":756704.9829560759,"t":1729551600}
+{"o":6538835.0697075007,"h":6550927.7944647968,"l":6320883.7788028521,"c":6505044.2543002022,"v":997995.957334864,"t":1729555200}
+{"o":6505044.2543002022,"h":6583156.5978218764,"l":6450101.4261779543,"c":6569118.130013654,"v":815570.331666428,"t":1729558800}
+{"o":6569118.130013654,"h":6602781.8442957662,"l":6527577.2419348527,"c":6529186.657759957,"v":848169.5021576401,"t":1729562400}
+{"o":6529186.657759957,"h":6551164.5006725518,"l":6462346.7084063161,"c":6545171.7159084799,"v":880126.6241830852,"t":1729566000}
+{"o":6545171.7159084799,"h":6625254.5217975788,"l":6535679.7916455837,"c":6580388.5974364597,"v":881430.9109251716,"t":1729569600}
+{"o":6580388.5974364597,"h":6688965.9424039302,"l":6571072.6826897962,"c":6626939.3583005294,"v":838680.6441296515,"t":1729573200}
+{"o":6626939.3583005294,"h":6658944.1556275291,"l":6592279.323344538,"c":6597645.1538840672,"v":763400.4484467702,"t":1729576800}
+{"o":6597645.1538840672,"h":6608719.1492885798,"l":6544237.1596033489,"c":6551194.0307305641,"v":841407.1243221503,"t":1729580400}
+{"o":6551194.0307305641,"h":6637331.2345442111,"l":6430067.2469544038,"c":6575677.5603392301,"v":897627.07475028,"t":1729584000}
+{"o":6575677.5603392301,"h":6581177.0669951309,"l":6390629.2320126593,"c":6443502.6162622655,"v":862128.294694597,"t":1729587600}
+{"o":6443502.6162622655,"h":6507128.586324323,"l":6411748.785880575,"c":6499780.1122459387,"v":721737.9938859025,"t":1729591200}
+{"o":6499780.1122459387,"h":6605554.5542792147,"l":6414999.7323750658,"c":6476720.2000372447,"v":783926.9399876712,"t":1729594800}
+{"o":6476720.2000372447,"h":6534188.490249075,"l":6391831.5228815814,"c":6411934.4770833952,"v":917264.9495038571,"t":1729598400}
+{"o":6411934.4770833952,"h":6489044.5650960058,"l":6356684.2242464246,"c":6449522.6538439291,"v":912543.8485269181,"t":1729602000}
+{"o":6449522.6538439291,"h":6651730.3188664196,"l":6292116.1375171896,"c":6461089.7871001642,"v":1160764.8104019496,"t":1729605600}
+{"o":6461089.7871001642,"h":6497724.403623254,"l":6307245.7227846589,"c":6374383.6692020549,"v":1140119.8867557684,"t":1729609200}
+{"o":6374383.6692020549,"h":6503290.2981408807,"l":6273565.1530871429,"c":6423095.71935846,"v":939495.2683996807,"t":1729612800}
+{"o":6423095.71935846,"h":6528622.4944541696,"l":6353482.0818913234,"c":6464614.6508890297,"v":893685.8536852075,"t":1729616400}
+{"o":6464614.6508890297,"h":6654994.0099148396,"l":6423596.3770158058,"c":6573178.4282043902,"v":899063.8195901397,"t":1729620000}
+{"o":6573178.4282043902,"h":6616978.3962542601,"l":6550740.8668668922,"c":6593833.0955653498,"v":842268.7093856756,"t":1729623600}
+{"o":6593833.0955653498,"h":6607591.7045972133,"l":6565882.9666441232,"c":6583705.6977349138,"v":802636.3685571972,"t":1729627200}
+{"o":6583705.6977349138,"h":6640721.6141285105,"l":6537539.3065075446,"c":6608586.8318992537,"v":745204.6337976187,"t":1729630800}
+{"o":6608586.8318992537,"h":6673318.4033139907,"l":6600367.0086229378,"c":6664367.841326029,"v":687269.1229945858,"t":1729634400}
+{"o":6664367.841326029,"h":6672692.4892576709,"l":6527448.6866354523,"c":6611070.9290647889,"v":684035.0020608279,"t":1729638000}
+{"o":6611070.9290647889,"h":6623531.6741373772,"l":6539149.5093958238,"c":6553078.4799436359,"v":663634.6052173255,"t":1729641600}
+{"o":6553078.4799436359,"h":6605778.0815293156,"l":6550835.9314896353,"c":6600197.5379360672,"v":667767.5434957354,"t":1729645200}
+{"o":6600197.5379360672,"h":6607107.0837707482,"l":6542714.891740148,"c":6549469.4412198234,"v":758615.4622269486,"t":1729648800}
+{"o":6549469.4412198234,"h":6565110.6766854785,"l":6490612.4213491706,"c":6526624.1724429354,"v":804218.3018414665,"t":1729652400}
+{"o":6526624.1724429354,"h":6553538.2950586872,"l":6506966.4910910195,"c":6543149.5389890354,"v":695887.0836628006,"t":1729656000}
+{"o":6543149.5389890354,"h":6563015.8040926326,"l":6480692.6685165334,"c":6506343.4265927859,"v":716831.965329517,"t":1729659600}
+{"o":6506343.4265927859,"h":6563405.6037604548,"l":6499778.136969462,"c":6515305.4300895166,"v":646043.1463138619,"t":1729663200}
+{"o":6515305.4300895166,"h":6535564.8220101669,"l":6494620.6426026998,"c":6535564.8220101669,"v":711827.5280193497,"t":1729666800}
+{"o":6535564.8220101669,"h":6561755.7031521648,"l":6489078.40358363,"c":6502523.9017036529,"v":1076073.6730953001,"t":1729670400}
+{"o":6502523.9017036529,"h":6640903.0034238994,"l":6474202.5791896516,"c":6623019.6036523953,"v":949339.1727110035,"t":1729674000}
+{"o":6623019.6036523953,"h":6666788.9656840116,"l":6615602.2078242088,"c":6623277.8360725529,"v":876594.0110694662,"t":1729677600}
+{"o":6623277.8360725529,"h":6671990.8772503743,"l":6615857.3044586461,"c":6650996.8984685531,"v":838721.7046299699,"t":1729681200}
+{"o":6650996.8984685531,"h":6679149.4067231305,"l":6595685.728677609,"c":6654976.5457113367,"v":1110968.2720678737,"t":1729684800}
+{"o":6654976.5457113367,"h":6781289.5003478797,"l":6642707.4602354672,"c":6757694.9840159258,"v":1175916.0661182757,"t":1729688400}
+{"o":6757694.9840159258,"h":6766412.0855539618,"l":6539503.3998506684,"c":6561493.0237572147,"v":1365998.241025364,"t":1729692000}
+{"o":6561493.0237572147,"h":6590895.6719015082,"l":6464696.1568222409,"c":6569687.7654156229,"v":1645382.5201766142,"t":1729695600}
+{"o":6569687.7654156229,"h":6589347.9794999417,"l":6462388.1023268504,"c":6472410.193889102,"v":1279611.2815534093,"t":1729699200}
+{"o":6472410.193889102,"h":6610893.6947811441,"l":6343833.4496934097,"c":6393009.179835869,"v":1409557.5298950879,"t":1729702800}
+{"o":6393009.179835869,"h":6539731.2602012511,"l":6163152.2103725998,"c":6402878.7123663845,"v":1407107.6827178842,"t":1729706400}
+{"o":6402878.7123663845,"h":6552371.791413662,"l":6248401.3934761528,"c":6402603.4880895624,"v":1265961.4757149178,"t":1729710000}
+{"o":6402603.4880895624,"h":6510950.7460388616,"l":6361265.4101329641,"c":6425620.8968475573,"v":1155722.0149184132,"t":1729713600}
+{"o":6425620.8968475573,"h":6454024.1521324152,"l":6299528.0602441197,"c":6330290.0881722067,"v":1125245.0302906053,"t":1729717200}
+{"o":6330290.0881722067,"h":6382299.1945955623,"l":6080099.6035818523,"c":6328539.9456450865,"v":1061649.2305025097,"t":1729720800}
+{"o":6328539.9456450865,"h":6371272.846329499,"l":6264906.4074659776,"c":6276124.8768617045,"v":898445.4243376398,"t":1729724400}
+{"o":6276124.8768617045,"h":6362086.0647588409,"l":6032098.9816556955,"c":6349712.0483249184,"v":972981.8718487415,"t":1729728000}
+{"o":6349712.0483249184,"h":6413344.4467772972,"l":6307222.3758040518,"c":6352700.6801478881,"v":981996.6190900686,"t":1729731600}
+{"o":6352700.6801478881,"h":6484130.4296205342,"l":6325658.4274665788,"c":6410708.361306591,"v":1172341.2020616513,"t":1729735200}
+{"o":6410708.361306591,"h":6436921.9527993733,"l":6362671.1027649911,"c":6398042.5041069919,"v":1213879.2762565282,"t":1729738800}
+{"o":6398042.5041069919,"h":6438575.3072399041,"l":6370968.5055604558,"c":6374443.0345196258,"v":1005709.671671199,"t":1729742400}
+{"o":6374443.0345196258,"h":6407086.3155839471,"l":6326817.3479356244,"c":6361150.4132328071,"v":786586.5739387315,"t":1729746000}
+{"o":6361150.4132328071,"h":6398982.4874346908,"l":6339756.9099923102,"c":6370465.4371356275,"v":914362.0170577454,"t":1729749600}
+{"o":6370465.4371356275,"h":6410557.3818885023,"l":6352479.5188147137,"c":6374593.2533018161,"v":919301.2497037681,"t":1729753200}
+{"o":6374593.2533018161,"h":6417051.7857983783,"l":6318729.4190869145,"c":6322175.3224379253,"v":960956.5615373837,"t":1729756800}
+{"o":6322175.3224379253,"h":6352438.7374143275,"l":6256969.6763178091,"c":6308068.3311004257,"v":1026577.5198315701,"t":1729760400}
+{"o":6308068.3311004257,"h":6366870.7617343552,"l":6246163.235030734,"c":6315744.3912626961,"v":830976.5282699867,"t":1729764000}
+{"o":6315744.3912626961,"h":6357809.7658426352,"l":6296218.7137041185,"c":6350959.1104007252,"v":979709.1842180337,"t":1729767600}
+{"o":6350959.1104007252,"h":6430024.223993944,"l":6339133.6398817189,"c":6371692.3751280131,"v":1016618.9706127618,"t":1729771200}
+{"o":6371692.3751280131,"h":6477557.1396867754,"l":6357006.7219688939,"c":6420238.8935366431,"v":1185308.1463074493,"t":1729774800}
+{"o":6420238.8935366431,"h":6466312.4185868483,"l":6258277.494913714,"c":6304073.1196264941,"v":1155837.1211475395,"t":1729778400}
+{"o":6304073.1196264941,"h":6398991.2374580074,"l":6262703.8333985535,"c":6295253.8557976764,"v":1174051.4736993185,"t":1729782000}
+{"o":6295253.8557976764,"h":6411016.7309041256,"l":6265557.4779401142,"c":6342209.1558460342,"v":984417.7603919765,"t":1729785600}
+{"o":6342209.1558460342,"h":6359317.3043321082,"l":5984824.8039925061,"c":6293729.4646233842,"v":990110.2600756603,"t":1729789200}
+{"o":6293729.4646233842,"h":6337477.1185064996,"l":6271846.6862441683,"c":6324647.7381540779,"v":972569.9557032433,"t":1729792800}
+{"o":6324647.7381540779,"h":6374817.9358813399,"l":6306106.4219363583,"c":6366220.5241210097,"v":1023060.3704595808,"t":1729796400}
+{"o":6366220.5241210097,"h":6424329.1260407446,"l":6280431.5408792021,"c":6365461.0456556315,"v":1040729.6440123298,"t":1729800000}
+{"o":6365461.0456556315,"h":6412935.7191014281,"l":6338773.375635541,"c":6386985.2003153116,"v":1071637.5357724649,"t":1729803600}
+{"o":6386985.2003153116,"h":6442091.4850373296,"l":6374054.4730873462,"c":6415790.8101805234,"v":1243516.9448032521,"t":1729807200}
+{"o":6415790.8101805234,"h":6432804.5707357405,"l":6284223.6169905988,"c":6348447.5530363657,"v":1048712.1011818976,"t":1729810800}
+{"o":6348447.5530363657,"h":6381064.4412636859,"l":6322554.1773050968,"c":6342389.786115963,"v":1029351.7477716617,"t":1729814400}
+{"o":6342389.786115963,"h":6357021.4354469124,"l":6284796.3433180274,"c":6308733.2955918899,"v":924785.5125836945,"t":1729818000}
+{"o":6308733.2955918899,"h":6336564.5328654218,"l":6285019.324977031,"c":6306170.8359308252,"v":767641.3532984271,"t":1729821600}
+{"o":6306170.8359308252,"h":6330726.1724337116,"l":6228512.8161662258,"c":6267700.1458232785,"v":893955.024212484,"t":1729825200}
+{"o":6267700.1458232785,"h":6281938.4574774336,"l":6202437.2978934944,"c":6213653.8317808332,"v":765193.8882627669,"t":1729828800}
+{"o":6213653.8317808332,"h":6248017.3392767422,"l":6186462.76493687,"c":6237285.870038351,"v":657190.8262329516,"t":1729832400}
+{"o":6237285.870038351,"h":6260830.4188929321,"l":6220538.4865619065,"c":6230966.4190642778,"v":845832.7546748252,"t":1729836000}
+{"o":6230966.4190642778,"h":6241068.4254370695,"l":6150947.3994440483,"c":6168972.6988797542,"v":799233.3191766277,"t":1729839600}
+{"o":6168972.6988797542,"h":6202517.2550348211,"l":6130633.9043647517,"c":6185355.5236403132,"v":1199713.7811721689,"t":1729843200}
+{"o":6185355.5236403132,"h":6334154.5299198767,"l":6128550.1735563744,"c":6328249.408596348,"v":895213.0223364293,"t":1729846800}
+{"o":6328249.408596348,"h":6354233.8945541596,"l":6299211.9193482166,"c":6341573.9934307849,"v":921322.2986715981,"t":1729850400}
+{"o":6341573.9934307849,"h":6365062.408021478,"l":6271470.6840313375,"c":6291119.0146550788,"v":706583.7801687167,"t":1729854000}
+{"o":6291119.0146550788,"h":6320552.5056194747,"l":6273975.6144626802,"c":6283953.43532407,"v":770922.0529267016,"t":1729857600}
+{"o":6283953.43532407,"h":6349953.689374825,"l":6261252.1750148982,"c":6343561.1284287032,"v":917035.6563672549,"t":1729861200}
+{"o":6343561.1284287032,"h":6430569.0074004428,"l":6317343.0545274829,"c":6365092.8449212909,"v":1103049.4639827937,"t":1729864800}
+{"o":6365092.8449212909,"h":6408646.9817343885,"l":6161420.2352981595,"c":6246551.1637887051,"v":1197218.3063822044,"t":1729868400}
+{"o":6246551.1637887051,"h":6295580.3428179622,"l":6172842.5700029908,"c":6230745.4060845003,"v":1318634.1990723202,"t":1729872000}
+{"o":6230745.4060845003,"h":6262904.5570656154,"l":6025934.3088002,"c":6080343.0268809898,"v":1359302.9497102089,"t":1729875600}
+{"o":6080343.0268809898,"h":6432293.9336040923,"l":5967601.9035632322,"c":6347610.2769148964,"v":1922036.8263842787,"t":1729879200}
+{"o":6347610.2769148964,"h":6372301.4617881486,"l":6214863.4403791521,"c":6293623.3344546938,"v":1286853.1962966786,"t":1729882800}
+{"o":6293623.3344546938,"h":6345851.0701496508,"l":6186546.4840327157,"c":6279403.781505838,"v":990976.3492883884,"t":1729886400}
+{"o":6279403.781505838,"h":6366566.6633081911,"l":6260763.5078975921,"c":6346370.2004280277,"v":898517.4935410687,"t":1729890000}
+{"o":6346370.2004280277,"h":6379680.7668367587,"l":6173212.9933824865,"c":6189457.2394841528,"v":860192.2272475981,"t":1729893600}
+{"o":6189457.2394841528,"h":6404910.2519456316,"l":6021761.3485071985,"c":6387489.615407858,"v":1931919.3540147038,"t":1729897200}
+{"o":6387489.615407858,"h":6426941.8076263256,"l":6345425.7190826209,"c":6386436.7745614937,"v":1190016.8227107648,"t":1729900800}
+{"o":6386436.7745614937,"h":6403628.0986497495,"l":6326673.3218485918,"c":6326673.3218485918,"v":762283.2370345498,"t":1729904400}
+{"o":6326673.3218485918,"h":6426813.2123194318,"l":6292417.1870099185,"c":6383262.6038057143,"v":778504.7446962447,"t":1729908000}
+{"o":6383262.6038057143,"h":6425784.029323075,"l":6357199.6984060369,"c":6415578.5865523256,"v":644948.1947208565,"t":1729911600}
+{"o":6415578.5865523256,"h":6454654.5719953133,"l":6403250.5853046766,"c":6452369.9615511578,"v":655633.4131556661,"t":1729915200}
+{"o":6452369.9615511578,"h":6513561.3571463274,"l":6294760.7439598301,"c":6319109.9384224219,"v":634399.3319265189,"t":1729918800}
+{"o":6319109.9384224219,"h":6385094.9689492788,"l":6302918.7471917709,"c":6379842.4929732475,"v":777250.1209005656,"t":1729922400}
+{"o":6379842.4929732475,"h":6407566.1025194768,"l":6316328.6853498267,"c":6341127.2670679931,"v":778042.5193555183,"t":1729926000}
+{"o":6341127.2670679931,"h":6390672.9402590645,"l":6308776.5347960284,"c":6351203.263022894,"v":707254.6709929829,"t":1729929600}
+{"o":6351203.263022894,"h":6394907.3649197659,"l":6340158.9991159271,"c":6377386.8331097728,"v":746396.5491985306,"t":1729933200}
+{"o":6377386.8331097728,"h":6423338.0540693048,"l":6318166.8748193523,"c":6384214.4276446924,"v":869174.0267647388,"t":1729936800}
+{"o":6384214.4276446924,"h":6427964.6295275697,"l":6346910.0891298894,"c":6361588.3391486714,"v":749898.4339629196,"t":1729940400}
+{"o":6361588.3391486714,"h":6396900.5498320237,"l":6346819.6742427722,"c":6374059.5300435042,"v":697360.1922490905,"t":1729944000}
+{"o":6374059.5300435042,"h":6383952.918353931,"l":6317192.6612056848,"c":6337926.7496668966,"v":697850.5394269702,"t":1729947600}
+{"o":6337926.7496668966,"h":6358458.68439952,"l":6308785.6548784161,"c":6324453.6020171233,"v":945199.2549022866,"t":1729951200}
+{"o":6324453.6020171233,"h":6401676.7612441014,"l":6296306.616761188,"c":6345836.2259639353,"v":855239.33617892,"t":1729954800}
+{"o":6345836.2259639353,"h":6388493.5868364982,"l":6329450.2257653577,"c":6368665.0383688435,"v":695358.7633288716,"t":1729958400}
+{"o":6368665.0383688435,"h":6406278.4559165398,"l":6306197.924020756,"c":6372897.7335258331,"v":737420.569063688,"t":1729962000}
+{"o":6372897.7335258331,"h":6383919.2027586335,"l":6331563.9441428045,"c":6353525.9459715243,"v":793037.4100874368,"t":1729965600}
+{"o":6353525.9459715243,"h":6442126.2882727887,"l":6353525.9459715243,"c":6415383.3741481034,"v":753419.664526645,"t":1729969200}
+{"o":6415383.3741481034,"h":6474586.9880419225,"l":6410849.2783044567,"c":6453313.4774168786,"v":751010.4384230352,"t":1729972800}
+{"o":6453313.4774168786,"h":6480596.2073119767,"l":6296203.5467011956,"c":6307480.8884390406,"v":747258.5306184163,"t":1729976400}
+{"o":6307480.8884390406,"h":6335358.154943483,"l":6290216.6044635018,"c":6310078.3313532975,"v":629012.3393754916,"t":1729980000}
+{"o":6310078.3313532975,"h":6346522.1421794314,"l":5627077.2198393289,"c":5638032.9929159638,"v":522581.4941951139,"t":1729983600}
+{"o":5638032.9929159638,"h":5650858.3559638318,"l":5597075.4992091144,"c":5631605.0727461977,"v":641657.9970088608,"t":1729987200}
+{"o":5631605.0727461977,"h":5716650.6670760261,"l":5616918.8146283934,"c":5689931.8172616018,"v":725266.7169969608,"t":1729990800}
+{"o":5689931.8172616018,"h":5718573.4755026465,"l":5650391.0288017998,"c":5661321.9836001704,"v":712985.437450798,"t":1729994400}
+{"o":5661321.9836001704,"h":5689522.7323507331,"l":5633129.5536507936,"c":5678040.1090630842,"v":611866.4423676205,"t":1729998000}
+{"o":5678040.1090630842,"h":5698962.523784047,"l":5645296.6123662898,"c":5692530.4023546074,"v":556814.9129650713,"t":1730001600}
+{"o":5692530.4023546074,"h":5713149.559415278,"l":5675730.5236036321,"c":5695276.7857582634,"v":517210.1731946305,"t":1730005200}
+{"o":5695276.7857582634,"h":5722391.3295037346,"l":5682558.5260058474,"c":5721800.7676157067,"v":550015.6793671983,"t":1730008800}
+{"o":5721800.7676157067,"h":5776952.5484274346,"l":5700315.2302035838,"c":5718119.0572928498,"v":557222.0871358482,"t":1730012400}
+{"o":5718119.0572928498,"h":5793230.2428610576,"l":5713849.0613571815,"c":5786035.1519858856,"v":654596.473602439,"t":1730016000}
+{"o":5786035.1519858856,"h":6393539.8584827371,"l":5733689.993934894,"c":6362163.620836949,"v":737845.4440744891,"t":1730019600}
+{"o":6362163.620836949,"h":6372479.2120828647,"l":6322179.5083557535,"c":6334726.2254845109,"v":675888.3407187782,"t":1730023200}
+{"o":6334726.2254845109,"h":6381294.094322186,"l":6325992.2268489543,"c":6348204.4367402606,"v":641067.8749325959,"t":1730026800}
+{"o":6348204.4367402606,"h":6446922.4095632592,"l":6347303.0502629429,"c":6410459.6327233529,"v":907169.9090112147,"t":1730030400}
+{"o":6410459.6327233529,"h":6447028.9295082232,"l":6385337.1151991319,"c":6418832.3986628922,"v":894324.7038993991,"t":1730034000}
+{"o":6418832.3986628922,"h":6458656.1111730831,"l":6407214.7272829469,"c":6432731.0922237691,"v":898651.0531645096,"t":1730037600}
+{"o":6432731.0922237691,"h":6479038.3040210959,"l":6346863.3140804209,"c":6356711.5618530661,"v":820709.7473575651,"t":1730041200}
+{"o":6356711.5618530661,"h":6390167.5117713995,"l":6306956.9410865866,"c":6388534.3108238382,"v":787730.6355266077,"t":1730044800}
+{"o":6388534.3108238382,"h":7784177.8279786259,"l":6366976.4323182302,"c":7672695.5036295895,"v":814662.177832535,"t":1730048400}
+{"o":7672695.5036295895,"h":7725430.7829801422,"l":7654847.0110048903,"c":7658878.8714195676,"v":756662.5766391328,"t":1730052000}
+{"o":7658878.8714195676,"h":7724354.7454790398,"l":7635566.7208320526,"c":7717880.5509512099,"v":842010.5444966805,"t":1730055600}
+{"o":7717880.5509512099,"h":7753853.3955202494,"l":7636853.9472027756,"c":7649146.0854902091,"v":809374.5619634945,"t":1730059200}
+{"o":7649146.0854902091,"h":7700027.6854121434,"l":7635963.6563472403,"c":7658579.1784093902,"v":887239.4766081653,"t":1730062800}
+{"o":7658579.1784093902,"h":7706223.8286450487,"l":7658579.1784093902,"c":7686783.1747838715,"v":818859.8733198716,"t":1730066400}
+{"o":7686783.1747838715,"h":7709134.0094273919,"l":7639095.9914980177,"c":7640646.1569536263,"v":726918.0703852964,"t":1730070000}
+{"o":7640646.1569536263,"h":7662665.4264266547,"l":7600484.1020388138,"c":7612774.2039742507,"v":673068.7455611962,"t":1730073600}
+{"o":7612774.2039742507,"h":7635354.8747692769,"l":7523364.8581757275,"c":7599057.4804582503,"v":574704.0630374313,"t":1730077200}
+{"o":7599057.4804582503,"h":7615958.3863285491,"l":7559840.456020344,"c":7573997.3916328698,"v":685615.1424315808,"t":1730080800}
+{"o":7573997.3916328698,"h":7642486.346964933,"l":7568502.8615584634,"c":7599814.760567137,"v":740743.7953576297,"t":1730084400}
+{"o":7599814.760567137,"h":7602144.1961856736,"l":7516530.7426992664,"c":7578425.1532496149,"v":706959.2237710882,"t":1730088000}
+{"o":7578425.1532496149,"h":7583328.8064428167,"l":7484738.9004225526,"c":7541379.9040478868,"v":771928.2448009535,"t":1730091600}
+{"o":7541379.9040478868,"h":7555473.4526376845,"l":7497478.589833321,"c":7545797.6360445609,"v":599047.5825855152,"t":1730095200}
+{"o":7545797.6360445609,"h":7640597.796702465,"l":7540023.7961076126,"c":7597290.318104608,"v":728518.2040911873,"t":1730098800}
+{"o":7597290.318104608,"h":7671864.1892037233,"l":7594334.305348563,"c":7647511.9572337372,"v":791594.985072323,"t":1730102400}
+{"o":7647511.9572337372,"h":7700108.9158625137,"l":7629872.7659580084,"c":7686376.438568458,"v":621490.7217634267,"t":1730106000}
+{"o":7686376.438568458,"h":7728950.889886328,"l":7663707.4278512783,"c":7664345.1786485594,"v":695131.5494035837,"t":1730109600}
+{"o":7664345.1786485594,"h":7716643.1844023122,"l":7624901.4332366297,"c":7653197.6094388552,"v":683573.6348123461,"t":1730113200}
+{"o":7653197.6094388552,"h":7704059.7596036363,"l":7507652.8356829686,"c":7681936.7851466238,"v":778626.2958790774,"t":1730116800}
+{"o":7681936.7851466238,"h":7703873.4048074763,"l":7570849.7117607603,"c":7580008.2196617117,"v":819955.4497743192,"t":1730120400}
+{"o":7580008.2196617117,"h":7640792.8231423749,"l":7491256.2232765686,"c":7571384.9982182393,"v":884844.0104967288,"t":1730124000}
+{"o":7571384.9982182393,"h":7582164.4549470143,"l":7481674.4812104963,"c":7501884.2501661461,"v":851378.1894986914,"t":1730127600}
+{"o":7501884.2501661461,"h":7597922.8090390498,"l":7475274.0254247924,"c":7522247.2800398329,"v":944443.385915884,"t":1730131200}
+{"o":7522247.2800398329,"h":7633577.0614040028,"l":7431064.0437484477,"c":7562989.9537777239,"v":1106341.4876364574,"t":1730134800}
+{"o":7562989.9537777239,"h":7613612.2347308556,"l":7556637.0877871765,"c":7589617.5518172001,"v":853221.878916247,"t":1730138400}
+{"o":7589617.5518172001,"h":7710535.5046300543,"l":7579518.0970125487,"c":7635536.887808417,"v":995173.8476484646,"t":1730142000}
+{"o":7635536.887808417,"h":7648609.9994739275,"l":7588181.934205397,"c":7642645.0208927654,"v":811825.8193906968,"t":1730145600}
+{"o":7642645.0208927654,"h":7714964.3116543116,"l":7630506.2232737457,"c":7688069.5675331121,"v":697764.8493748039,"t":1730149200}
+{"o":7688069.5675331121,"h":7779523.0768792052,"l":7676045.5812485265,"c":7730315.7138915919,"v":1058347.0393365012,"t":1730152800}
+{"o":7730315.7138915919,"h":7765245.7411760921,"l":7680101.2287553772,"c":7715059.0066076042,"v":834045.362491695,"t":1730156400}
+{"o":7715059.0066076042,"h":7755620.5815361245,"l":7674370.4629445858,"c":7731038.6994658615,"v":705325.5151634058,"t":1730160000}
+{"o":7731038.6994658615,"h":7733572.2421145681,"l":7663853.4295623396,"c":7714193.3282886287,"v":788452.7696051213,"t":1730163600}
+{"o":7714193.3282886287,"h":7926515.7998274295,"l":7502872.6654832577,"c":7639671.9855618728,"v":1204322.7017640891,"t":1730167200}
+{"o":7639671.9855618728,"h":7717890.0453062085,"l":7593566.7991081066,"c":7678719.5247918116,"v":822015.4366649179,"t":1730170800}
+{"o":7678719.5247918116,"h":7736725.8002340263,"l":7652278.2205352345,"c":7702215.6303145606,"v":667846.1434552119,"t":1730174400}
+{"o":7702215.6303145606,"h":7705083.2197410017,"l":7621648.0014375234,"c":7659668.9537528045,"v":759281.5214870139,"t":1730178000}
+{"o":7659668.9537528045,"h":7673948.1811580425,"l":7620464.3029371938,"c":7634785.8059012713,"v":628309.6978031418,"t":1730181600}
+{"o":7634785.8059012713,"h":7658655.474755628,"l":7587558.7394120265,"c":7625795.5896879053,"v":650723.8045815884,"t":1730185200}
+{"o":7625795.5896879053,"h":7691150.7286202637,"l":7600665.8341804342,"c":7664498.4092646558,"v":640784.3775832416,"t":1730188800}
+{"o":7664498.4092646558,"h":7685137.6337748645,"l":7634150.8397737946,"c":7665555.2455528667,"v":622469.9353565404,"t":1730192400}
+{"o":7665555.2455528667,"h":7683568.3390867179,"l":7626437.7515275124,"c":7664619.7912580529,"v":567804.5454568493,"t":1730196000}
+{"o":7664619.7912580529,"h":7700432.0400157152,"l":7634713.6385524292,"c":7659272.6492860811,"v":684750.0350104985,"t":1730199600}
+{"o":7659272.6492860811,"h":7682911.9390827017,"l":7587710.3616646258,"c":7589325.1203927193,"v":755766.1756031835,"t":1730203200}
+{"o":7589325.1203927193,"h":7633530.9145712992,"l":7551498.453914077,"c":7616202.0627541896,"v":790565.0306553008,"t":1730206800}
+{"o":7616202.0627541896,"h":7653633.3081196509,"l":7555126.7556487396,"c":7598114.5088146655,"v":1068074.8516430305,"t":1730210400}
+{"o":7598114.5088146655,"h":7667312.1299758637,"l":7565234.8062727684,"c":7643475.8982347557,"v":1069074.3382757145,"t":1730214000}
+{"o":7643475.8982347557,"h":7798578.4308555853,"l":7633141.289687735,"c":7727793.3804923641,"v":1304799.1641319266,"t":1730217600}
+{"o":7727793.3804923641,"h":7795973.1764341937,"l":7616950.5810333267,"c":7675064.633255912,"v":1017215.874969652,"t":1730221200}
+{"o":7675064.633255912,"h":7725860.3372443113,"l":7639970.2446557339,"c":7690892.0712778782,"v":1066764.560600884,"t":1730224800}
+{"o":7690892.0712778782,"h":7721944.1091764383,"l":7524162.5337248044,"c":7556825.5574909179,"v":1147809.8879023546,"t":1730228400}
+{"o":7556825.5574909179,"h":7591939.7835855056,"l":7477954.283127808,"c":7570782.4011198245,"v":900752.3372237289,"t":1730232000}
+{"o":7570782.4011198245,"h":7619167.3283818346,"l":7539573.9703052845,"c":7581565.0779599678,"v":667634.7012828236,"t":1730235600}
+{"o":7581565.0779599678,"h":7652708.1931504291,"l":7575449.4214523761,"c":7618065.651676381,"v":717569.3915910893,"t":1730239200}
+{"o":7618065.651676381,"h":7817009.2634723494,"l":7583954.9154672176,"c":7782219.2009008192,"v":620222.7946810659,"t":1730242800}
+{"o":7782219.2009008192,"h":7798766.2699803934,"l":7709768.5267840493,"c":7749724.3455180442,"v":620203.4557731372,"t":1730246400}
+{"o":7749724.3455180442,"h":7810439.94657447,"l":7671483.1580281658,"c":7803482.1819366897,"v":675068.5604795768,"t":1730250000}
+{"o":7803482.1819366897,"h":7847510.8959417157,"l":7766074.9450179618,"c":7793394.1359636188,"v":633249.6981223089,"t":1730253600}
+{"o":7793394.1359636188,"h":7830471.5238617212,"l":7779868.4063724149,"c":7813137.7276498592,"v":645156.6032684802,"t":1730257200}
+{"o":7813137.7276498592,"h":7846494.7783573782,"l":7790130.9882153971,"c":7838775.5773634147,"v":512791.5637150251,"t":1730260800}
+{"o":7838775.5773634147,"h":7893393.6011018297,"l":7793546.3077076366,"c":7809079.9434245825,"v":566704.6604381171,"t":1730264400}
+{"o":7809079.9434245825,"h":7846337.490964462,"l":7494282.5835923925,"c":7526917.461546462,"v":579918.2860108056,"t":1730268000}
+{"o":7526917.461546462,"h":7553014.2132009249,"l":7491404.7013770957,"c":7511097.8642533617,"v":580573.9713412076,"t":1730271600}
+{"o":7511097.8642533617,"h":7540146.9496233482,"l":7474548.8202067092,"c":7478982.2299947962,"v":691933.6215690797,"t":1730275200}
+{"o":7478982.2299947962,"h":7514521.1660657041,"l":7467968.121611868,"c":7488822.5029350137,"v":507912.4022084267,"t":1730278800}
+{"o":7488822.5029350137,"h":7493198.6932748491,"l":7447053.9582714858,"c":7450259.7325644363,"v":495835.1466393208,"t":1730282400}
+{"o":7450259.7325644363,"h":7460175.2021123823,"l":7369013.4097731607,"c":7383633.7459020242,"v":651845.5971924391,"t":1730286000}
+{"o":7383633.7459020242,"h":7402034.0950149884,"l":7338018.1928545963,"c":7379183.0423313966,"v":667282.4531032733,"t":1730289600}
+{"o":7379183.0423313966,"h":7557084.1268582866,"l":7312208.7569412598,"c":7549634.5705657918,"v":740975.2894576379,"t":1730293200}
+{"o":7549634.5705657918,"h":7586992.880350641,"l":7506892.7166408123,"c":7524223.8543986166,"v":792185.0599738817,"t":1730296800}
+{"o":7524223.8543986166,"h":7531006.5753848227,"l":7373882.0447004884,"c":7443002.8256807914,"v":912819.6984507939,"t":1730300400}
+{"o":7443002.8256807914,"h":7532075.7528868364,"l":7383456.7347744321,"c":7521071.6445715511,"v":867628.6821607933,"t":1730304000}
+{"o":7521071.6445715511,"h":7539146.2645177459,"l":7495087.603799996,"c":7534628.3698020233,"v":885488.0576609122,"t":1730307600}
+{"o":7534628.3698020233,"h":7553089.2435213169,"l":7459149.5066240337,"c":7478722.4934178246,"v":929626.4764159203,"t":1730311200}
+{"o":7478722.4934178246,"h":7510157.3821116928,"l":7446708.0709208641,"c":7490394.2918346161,"v":712562.1806136,"t":1730314800}
+{"o":7490394.2918346161,"h":7599911.2855339479,"l":7441208.256477288,"c":7591494.9110075645,"v":856976.748905464,"t":1730318400}
+{"o":7591494.9110075645,"h":8883428.2558895648,"l":7466772.9442774747,"c":8788207.7538143825,"v":765988.0797174626,"t":1730322000}
+{"o":8788207.7538143825,"h":8812692.5511803087,"l":8766531.4902634881,"c":8798629.8483695108,"v":559674.8568149412,"t":1730325600}
+{"o":8798629.8483695108,"h":8839946.3591987025,"l":8769156.5594944656,"c":8774201.8492435049,"v":470938.5040894707,"t":1730329200}
+{"o":8774201.8492435049,"h":8805938.8447178006,"l":8757959.7857623696,"c":8796382.2498319987,"v":471339.474584161,"t":1730332800}
+{"o":8796382.2498319987,"h":8838181.723083673,"l":8749051.1058673803,"c":8810168.2631429192,"v":576609.9597961444,"t":1730336400}
+{"o":8810168.2631429192,"h":8860829.0930818524,"l":8780954.9306519758,"c":8822051.2207437288,"v":605929.7325171381,"t":1730340000}
+{"o":8822051.2207437288,"h":8835887.734013943,"l":8712699.8468073979,"c":8747393.8917034697,"v":519470.618458293,"t":1730343600}
+{"o":8747393.8917034697,"h":8796111.4104834963,"l":8738526.4665979445,"c":8785673.6490371842,"v":495502.1092455161,"t":1730347200}
+{"o":8785673.6490371842,"h":8830574.7264546342,"l":8774372.6391687207,"c":8789887.5283420719,"v":499945.2424038043,"t":1730350800}
+{"o":8789887.5283420719,"h":8796984.9654469304,"l":8698415.9447967149,"c":8713350.4463616721,"v":479471.9156588942,"t":1730354400}
+{"o":8713350.4463616721,"h":8774176.3617128171,"l":8688817.2854748499,"c":8755407.5244335812,"v":441775.101328245,"t":1730358000}
+{"o":8755407.5244335812,"h":8871345.6443322226,"l":8693431.1165981274,"c":8851613.0798039045,"v":494676.7961966927,"t":1730361600}
+{"o":8851613.0798039045,"h":8915417.6861564182,"l":8841121.1926821806,"c":8905176.9414775018,"v":450759.1375631333,"t":1730365200}
+{"o":8905176.9414775018,"h":8972608.204532437,"l":8873754.0315091759,"c":8958229.8827132192,"v":537173.7164573178,"t":1730368800}
+{"o":8958229.8827132192,"h":8960464.0574475508,"l":8873365.2296161409,"c":8893299.5329263173,"v":522908.8156953331,"t":1730372400}
+{"o":8893299.5329263173,"h":8915347.6062794421,"l":8832357.4677980077,"c":8854888.612230463,"v":702004.8216585068,"t":1730376000}
+{"o":8854888.612230463,"h":8865560.7167282514,"l":8681841.5764016937,"c":8735285.1684657838,"v":904536.6135881776,"t":1730379600}
+{"o":8735285.1684657838,"h":8745470.7348987665,"l":8573349.0837233141,"c":8659175.2333338186,"v":1198803.4381742987,"t":1730383200}
+{"o":8659175.2333338186,"h":8956807.6153705847,"l":8649732.2972825058,"c":8847632.87152729,"v":972677.8499303682,"t":1730386800}
+{"o":8847632.87152729,"h":8852673.5261957273,"l":8772615.7089101169,"c":8801541.4859917276,"v":801380.9370986493,"t":1730390400}
+{"o":8801541.4859917276,"h":8878700.6889078394,"l":8783563.151824668,"c":8830794.1174290068,"v":775778.6098881052,"t":1730394000}
+{"o":8830794.1174290068,"h":8890905.8740664162,"l":8735697.2962475866,"c":8843127.0538654421,"v":954438.250002488,"t":1730397600}
+{"o":8843127.0538654421,"h":8882030.0976642724,"l":8774447.5634382255,"c":8790204.4234638363,"v":800851.3457722529,"t":1730401200}
+{"o":8790204.4234638363,"h":8872098.0097735524,"l":8772844.3906121049,"c":8835152.0299633909,"v":725213.6597588439,"t":1730404800}
+{"o":8835152.0299633909,"h":8855001.2574675065,"l":8802410.8610344119,"c":8811131.1333119553,"v":671687.3419430786,"t":1730408400}
+{"o":8811131.1333119553,"h":8914591.9439028036,"l":8729509.0715209898,"c":8900657.6278996021,"v":778831.8273773181,"t":1730412000}
+{"o":8900657.6278996021,"h":9228753.4341048561,"l":8816430.1719015874,"c":9146761.3207687382,"v":657644.0881932426,"t":1730415600}
+{"o":9146761.3207687382,"h":9195993.6157144327,"l":9128673.2990490925,"c":9167449.1897978578,"v":549575.146736588,"t":1730419200}
+{"o":9167449.1897978578,"h":9194965.8110020086,"l":9025223.1837702636,"c":9065599.7585619893,"v":740861.2554604444,"t":1730422800}
+{"o":9065599.7585619893,"h":9102695.7913899031,"l":8970346.930625882,"c":9093232.9618378133,"v":856129.9135636925,"t":1730426400}
+{"o":9093232.9618378133,"h":9132450.6844718326,"l":9050164.4696140103,"c":9067448.1069133505,"v":589579.933516272,"t":1730430000}
+{"o":9067448.1069133505,"h":9084908.3712807707,"l":9041416.9046832565,"c":9079395.1058370229,"v":499221.518257269,"t":1730433600}
+{"o":9079395.1058370229,"h":9095698.1788663659,"l":9048331.7143178154,"c":9058359.8593275528,"v":456584.1787743509,"t":1730437200}
+{"o":9058359.8593275528,"h":9062698.0372903626,"l":8972961.5357397124,"c":8979099.2127861269,"v":517089.9889994313,"t":1730440800}
+{"o":8979099.2127861269,"h":9020274.6141038463,"l":8955256.1909206286,"c":9002013.874385871,"v":479832.4041196636,"t":1730444400}
+{"o":9002013.874385871,"h":9036554.1082396526,"l":8982651.9317062087,"c":8995453.5106866974,"v":471582.4832755824,"t":1730448000}
+{"o":8995453.5106866974,"h":9061269.7635352071,"l":8983212.7806467395,"c":9058748.9659433495,"v":700137.1832547558,"t":1730451600}
+{"o":9058748.9659433495,"h":9155923.3230100498,"l":9056005.901114339,"c":9123653.1313492153,"v":1046508.0600415288,"t":1730455200}
+{"o":9123653.1313492153,"h":9153807.7724927552,"l":9097346.1552289128,"c":9108911.6048815362,"v":966794.336598682,"t":1730458800}
+{"o":9108911.6048815362,"h":9211422.9408865832,"l":9099204.0951783322,"c":9204931.3011461254,"v":1274401.3483196385,"t":1730462400}
+{"o":9204931.3011461254,"h":9386633.1076162625,"l":9176541.3966986518,"c":9384285.5956753828,"v":1008446.7640679596,"t":1730466000}
+{"o":9384285.5956753828,"h":9445042.9779647235,"l":9245684.3730863631,"c":9309086.7330412921,"v":1157298.0652796386,"t":1730469600}
+{"o":9309086.7330412921,"h":9321859.8823330849,"l":8881145.5958299916,"c":8910698.5590861347,"v":1455219.6064409998,"t":1730473200}
+{"o":8910698.5590861347,"h":9100495.2822412662,"l":8886622.8847501278,"c":9034404.6643643286,"v":1350202.8226904576,"t":1730476800}
+{"o":9034404.6643643286,"h":9108348.3269600421,"l":9007460.7590504512,"c":9036711.1873384416,"v":1122744.0769990487,"t":1730480400}
+{"o":9036711.1873384416,"h":9071241.5999859348,"l":8979937.8471924495,"c":9018824.5681369975,"v":798512.1883412253,"t":1730484000}
+{"o":9018824.5681369975,"h":9052577.3462693002,"l":8958071.9385122731,"c":9038972.7648392487,"v":815389.8631268869,"t":1730487600}
+{"o":9038972.7648392487,"h":9069895.8935060482,"l":8987892.3461469542,"c":8992246.3915930428,"v":626480.1700959046,"t":1730491200}
+{"o":8992246.3915930428,"h":8992246.3915930428,"l":8895336.3988279663,"c":8966176.6696184687,"v":806892.1721725304,"t":1730494800}
+{"o":8966176.6696184687,"h":9004582.6194847263,"l":8940663.2704186179,"c":9000965.1173692755,"v":614786.738233453,"t":1730498400}
+{"o":9000965.1173692755,"h":9172095.6113389134,"l":8981274.8955200687,"c":9156400.9368914757,"v":576275.3336036803,"t":1730502000}
+{"o":9156400.9368914757,"h":9229400.0204612073,"l":9151459.452814525,"c":9197935.8200976029,"v":541698.5481573489,"t":1730505600}
+{"o":9197935.8200976029,"h":9247203.2024343088,"l":9192633.5010321196,"c":9226787.3369493242,"v":521704.2013039288,"t":1730509200}
+{"o":9226787.3369493242,"h":9294187.472139528,"l":9216004.3291091044,"c":9233356.9654067308,"v":510998.4246988642,"t":1730512800}
+{"o":9233356.9654067308,"h":9245823.1025213432,"l":9190141.3789620418,"c":9205841.5720003787,"v":457239.0493471723,"t":1730516400}
+{"o":9205841.5720003787,"h":9214660.8863835167,"l":9126326.132542368,"c":9169011.2166419495,"v":357672.7854391625,"t":1730520000}
+{"o":9169011.2166419495,"h":9207264.22594795,"l":9131728.1967127845,"c":9197311.5317895599,"v":339261.6085508863,"t":1730523600}
+{"o":9197311.5317895599,"h":9205372.8615257051,"l":9164590.5421493519,"c":9200302.0929684229,"v":369003.7324453021,"t":1730527200}
+{"o":9200302.0929684229,"h":9244256.707747858,"l":9175729.2688768785,"c":9241494.2417263724,"v":402087.2562086304,"t":1730530800}
+{"o":9241494.2417263724,"h":9253218.1447936315,"l":9177903.7470804043,"c":9185878.946037164,"v":434330.3975309432,"t":1730534400}
+{"o":9185878.946037164,"h":9212650.6012240313,"l":9130890.4507027566,"c":9171268.2370713931,"v":431651.9411527088,"t":1730538000}
+{"o":9171268.2370713931,"h":9200770.9660473894,"l":9118105.669684913,"c":9173794.4325110409,"v":505058.9338379028,"t":1730541600}
+{"o":9173794.4325110409,"h":9187422.839708494,"l":9096647.674344087,"c":9152235.6535585448,"v":449174.5054394458,"t":1730545200}
+{"o":9152235.6535585448,"h":9175783.2895922214,"l":9085897.1001055874,"c":9095605.9106658995,"v":586725.1757442148,"t":1730548800}
+{"o":9095605.9106658995,"h":9146958.8668963443,"l":9005159.4605221469,"c":9055432.1102312542,"v":657499.8583546577,"t":1730552400}
+{"o":9055432.1102312542,"h":9195853.9073603395,"l":8913671.8223455716,"c":9128459.6143911928,"v":727166.9807714743,"t":1730556000}
+{"o":9128459.6143911928,"h":9156283.8331246097,"l":9057482.5267392304,"c":9150580.4881239068,"v":764671.4797651233,"t":1730559600}
+{"o":9150580.4881239068,"h":9239806.6600037068,"l":9061034.5087375082,"c":9129679.0224078931,"v":1122568.134239675,"t":1730563200}
+{"o":9129679.0224078931,"h":9131843.173016008,"l":9024602.7698073126,"c":9080922.5052774958,"v":1007760.2138146989,"t":1730566800}
+{"o":9080922.5052774958,"h":9106103.7207426168,"l":9027186.1365401484,"c":9081032.8660237491,"v":946629.9886933817,"t":1730570400}
+{"o":9081032.8660237491,"h":9161006.7205506489,"l":9073134.839908449,"c":9145905.3116600849,"v":938592.9022630502,"t":1730574000}
+{"o":9145905.3116600849,"h":9270671.9390620477,"l":9135898.15328837,"c":9234522.4589445908,"v":1045763.7661959113,"t":1730577600}
+{"o":9234522.4589445908,"h":9248815.5541462861,"l":8922312.8917524461,"c":8925907.5122074652,"v":623111.349010294,"t":1730581200}
+{"o":8925907.5122074652,"h":8948600.4239648543,"l":8896253.0114723723,"c":8906803.0113095678,"v":597591.1127273744,"t":1730584800}
+{"o":8906803.0113095678,"h":8919626.1172105111,"l":8858675.8166594002,"c":8919539.0419948641,"v":744904.91888542,"t":1730588400}
+{"o":8919539.0419948641,"h":8943736.015771389,"l":8868227.3529446088,"c":8869160.4934407603,"v":655745.7543409771,"t":1730592000}
+{"o":8869160.4934407603,"h":8882044.4302350339,"l":8786952.8768612891,"c":8796793.2242899369,"v":661240.7408141718,"t":1730595600}
+{"o":8796793.2242899369,"h":8822501.4036946818,"l":8611904.0464064423,"c":8705570.9188504517,"v":1050203.5742004167,"t":1730599200}
+{"o":8705570.9188504517,"h":8725189.5778898224,"l":8633365.4935685638,"c":8694096.3468436413,"v":725303.6267277865,"t":1730602800}
+{"o":8694096.3468436413,"h":8783032.5002708286,"l":8678539.0901090391,"c":8756446.56625182,"v":516118.5492471192,"t":1730606400}
+{"o":8756446.56625182,"h":8940919.1317513809,"l":8692844.7562870122,"c":8846383.3247418236,"v":733298.5379309388,"t":1730610000}
+{"o":8846383.3247418236,"h":8934305.4630693682,"l":8829614.5014715716,"c":8909814.2788675576,"v":647585.1304717301,"t":1730613600}
+{"o":8909814.2788675576,"h":8959185.6963398196,"l":8898251.3233644906,"c":8927909.7850265913,"v":524296.7604269244,"t":1730617200}
+{"o":8927909.7850265913,"h":8955835.3984138574,"l":8882033.2563379761,"c":8943414.3395703733,"v":663006.2316731113,"t":1730620800}
+{"o":8943414.3395703733,"h":8966979.1210930943,"l":8880338.8564906884,"c":8892856.6377615426,"v":701295.7932853175,"t":1730624400}
+{"o":8892856.6377615426,"h":8983439.9844957329,"l":8892856.6377615426,"c":8957314.8553995769,"v":725512.5516188295,"t":1730628000}
+{"o":8957314.8553995769,"h":8999370.7277318425,"l":8918173.784646349,"c":8934889.1193881389,"v":714309.2549937472,"t":1730631600}
+{"o":8934889.1193881389,"h":8987653.6981705129,"l":8912249.6559169851,"c":8928319.3469856158,"v":792888.5040911554,"t":1730635200}
+{"o":8928319.3469856158,"h":8959287.3737265132,"l":8773757.1627965216,"c":8791217.706113413,"v":1010127.4243835056,"t":1730638800}
+{"o":8791217.706113413,"h":8981625.7868808005,"l":8672458.8509551752,"c":8850667.8296302333,"v":1040176.7334537315,"t":1730642400}
+{"o":8850667.8296302333,"h":8905578.1347287297,"l":8757150.3730102573,"c":8892352.2621803675,"v":1111389.4644878798,"t":1730646000}
+{"o":8892352.2621803675,"h":8969919.9326610733,"l":8778745.3817877676,"c":8788045.3909857292,"v":862662.8858863433,"t":1730649600}
+{"o":8788045.3909857292,"h":8911815.9321365226,"l":8783821.28226896,"c":8871364.8191812132,"v":789370.9033810706,"t":1730653200}
+{"o":8871364.8191812132,"h":8886524.6807200983,"l":8705573.9639089182,"c":8751360.7554532085,"v":769030.5238239658,"t":1730656800}
+{"o":8751360.7554532085,"h":8883130.8336824756,"l":8745766.3535208292,"c":8869584.4941787161,"v":781133.8465006737,"t":1730660400}
+{"o":8869584.4941787161,"h":8968413.8606807627,"l":8840486.0171087105,"c":8968413.8606807627,"v":796322.1120119483,"t":1730664000}
+{"o":8968413.8606807627,"h":9022234.3259249721,"l":8950912.1172103006,"c":8990300.6795945745,"v":861522.2990032804,"t":1730667600}
+{"o":8990300.6795945745,"h":9019686.4959021229,"l":8853866.5090222843,"c":8884727.203871889,"v":619667.361268773,"t":1730671200}
+{"o":8884727.203871889,"h":8900031.5416408908,"l":8830613.3995385673,"c":8868183.7579365261,"v":572861.488484902,"t":1730674800}
+{"o":8868183.7579365261,"h":8868183.7579365261,"l":8755163.4194968194,"c":8818125.4270277396,"v":624642.9970252212,"t":1730678400}
+{"o":8818125.4270277396,"h":8925598.9240064751,"l":8796930.5906960778,"c":8885217.8402806353,"v":796322.3118000116,"t":1730682000}
+{"o":8885217.8402806353,"h":8971551.1288147382,"l":8860524.7898678593,"c":8971551.1288147382,"v":1133304.5369881296,"t":1730685600}
+{"o":8971551.1288147382,"h":9000995.4408870488,"l":8876624.9021504652,"c":8882787.0130931716,"v":737069.0966614292,"t":1730689200}
+{"o":8882787.0130931716,"h":8938272.9774806965,"l":8876877.5877146088,"c":8891391.7690876219,"v":574487.1184023157,"t":1730692800}
+{"o":8891391.7690876219,"h":8897227.9625773728,"l":8798287.9788313806,"c":8806270.3896130547,"v":552411.5057443863,"t":1730696400}
+{"o":8806270.3896130547,"h":8874030.5384888835,"l":8780377.5696461722,"c":8867190.5514973607,"v":480577.1604651337,"t":1730700000}
+{"o":8867190.5514973607,"h":8874864.338372495,"l":8770695.962264372,"c":8801944.5588545725,"v":520615.1450835262,"t":1730703600}
+{"o":8801944.5588545725,"h":8831440.9039040003,"l":8725773.0080076363,"c":8761729.6599709615,"v":582228.6659786932,"t":1730707200}
+{"o":8761729.6599709615,"h":8834312.2605276089,"l":8760162.5771523211,"c":8824682.6457558777,"v":563436.0052113867,"t":1730710800}
+{"o":8824682.6457558777,"h":8932074.3265557755,"l":8812514.9512366243,"c":8912739.7548643723,"v":683752.7974035685,"t":1730714400}
+{"o":8912739.7548643723,"h":8988210.554336749,"l":8883471.0101529453,"c":8941829.2607329469,"v":677231.6899100727,"t":1730718000}
+{"o":8941829.2607329469,"h":8989083.6671310738,"l":8885361.1595811043,"c":8946562.4072617646,"v":696300.9601731213,"t":1730721600}
+{"o":8946562.4072617646,"h":8988694.4510953333,"l":8898315.2523764279,"c":8901653.0804875325,"v":674206.8917095468,"t":1730725200}
+{"o":8901653.0804875325,"h":8959852.6985138766,"l":8817635.1723854002,"c":8846738.7731959019,"v":680498.0123444252,"t":1730728800}
+{"o":8846738.7731959019,"h":8899730.8446949087,"l":8794011.8622554243,"c":8874712.3098437767,"v":634600.7255211488,"t":1730732400}
+{"o":8874712.3098437767,"h":8895362.287846595,"l":8679480.9183367584,"c":8715481.4070469625,"v":654754.135641617,"t":1730736000}
+{"o":8715481.4070469625,"h":8957965.4303513654,"l":8695282.9287787192,"c":8896399.8825663533,"v":678497.9576266933,"t":1730739600}
+{"o":8896399.8825663533,"h":9015451.8193572462,"l":8799264.7687995825,"c":8895163.4344710726,"v":840236.6902393389,"t":1730743200}
+{"o":8895163.4344710726,"h":8953373.915174121,"l":8886216.6586149018,"c":8917004.3731335513,"v":598553.921343261,"t":1730746800}
+{"o":8917004.3731335513,"h":8939686.3395287693,"l":8809543.4260841478,"c":8845838.0632172022,"v":647929.2815592425,"t":1730750400}
+{"o":8845838.0632172022,"h":8890934.5293283258,"l":8619189.6141075511,"c":8681571.1213939339,"v":927513.743791781,"t":1730754000}
+{"o":8681571.1213939339,"h":8871596.1418603063,"l":8665950.8040236048,"c":8830996.452775782,"v":815542.1891035445,"t":1730757600}
+{"o":8830996.452775782,"h":8870102.3478911947,"l":8781310.0854176376,"c":8826166.5199188683,"v":604447.1742205134,"t":1730761200}
+{"o":8826166.5199188683,"h":8916274.6423887368,"l":8820822.637760384,"c":8860888.1717980485,"v":769304.6755927575,"t":1730764800}
+{"o":8860888.1717980485,"h":8873901.3694624789,"l":8767129.4597002007,"c":8841723.8554489035,"v":685110.7464124099,"t":1730768400}
+{"o":8841723.8554489035,"h":8891506.9060724415,"l":8827741.7307535931,"c":8841179.5833029877,"v":611433.6738704821,"t":1730772000}
+{"o":8841179.5833029877,"h":8923558.5431597345,"l":8783291.391195504,"c":8919516.5034985058,"v":695604.2982507249,"t":1730775600}
+{"o":8919516.5034985058,"h":8966465.4329540674,"l":8903534.110839596,"c":8938411.0402301792,"v":557687.3108742632,"t":1730779200}
+{"o":8938411.0402301792,"h":9002823.7694576997,"l":8908572.6116599962,"c":8985005.0084539931,"v":526404.7932886404,"t":1730782800}
+{"o":8985005.0084539931,"h":9000804.4158066809,"l":8938125.0901814159,"c":8992739.9947025869,"v":550508.3167245575,"t":1730786400}
+{"o":8992739.9947025869,"h":9076119.7536060847,"l":8982881.2921929434,"c":9055517.8728356026,"v":650156.2007265164,"t":1730790000}
+{"o":9055517.8728356026,"h":9083120.0269286651,"l":9035861.1319762189,"c":9083028.6753586046,"v":613390.5168673113,"t":1730793600}
+{"o":9083028.6753586046,"h":9112801.181279948,"l":9041471.1100442149,"c":9042786.2853640299,"v":540489.5850227621,"t":1730797200}
+{"o":9042786.2853640299,"h":9048837.9884630907,"l":8999602.0156264622,"c":9038567.0694107376,"v":506572.3617497822,"t":1730800800}
+{"o":9038567.0694107376,"h":9100545.7047610693,"l":9036599.9139814563,"c":9071797.5940207783,"v":529147.7438528748,"t":1730804400}
+{"o":9071797.5940207783,"h":9173932.6394180711,"l":8903636.3131984938,"c":8987158.6323051248,"v":621458.9654753796,"t":1730808000}
+{"o":8987158.6323051248,"h":9020534.54564186,"l":8926955.7453737389,"c":9008736.4527935442,"v":725978.1927732999,"t":1730811600}
+{"o":9008736.4527935442,"h":9245905.2393987235,"l":8990862.1035851035,"c":9185464.2823512014,"v":1147828.4885459105,"t":1730815200}
+{"o":9185464.2823512014,"h":9221141.7951752525,"l":8897274.1402497925,"c":8984706.1213654429,"v":1102884.7289577529,"t":1730818800}
+{"o":8984706.1213654429,"h":9146330.0154522229,"l":8974184.3974700067,"c":9131057.2071953621,"v":928385.7127540894,"t":1730822400}
+{"o":9131057.2071953621,"h":9170348.8066196702,"l":9031168.0935679283,"c":9032363.7407098692,"v":780168.6019469246,"t":1730826000}
+{"o":9032363.7407098692,"h":9066076.0856853314,"l":8994147.3247309588,"c":9040277.947937103,"v":675288.6954667758,"t":1730829600}
+{"o":9040277.947937103,"h":9071125.9138759729,"l":8858687.1695702784,"c":8889944.4408256654,"v":740019.1763877869,"t":1730833200}
+{"o":8889944.4408256654,"h":9044923.8298177328,"l":8844752.6657694932,"c":9038366.3660122342,"v":739777.8447380951,"t":1730836800}
+{"o":9038366.3660122342,"h":9046515.1160490047,"l":8935180.502735218,"c":8958887.4891385008,"v":548276.1745283129,"t":1730840400}
+{"o":8958887.4891385008,"h":9071035.3884392418,"l":8881251.9789285343,"c":9069819.1865863521,"v":629979.1280452684,"t":1730844000}
+{"o":9069819.1865863521,"h":9087976.7890429068,"l":9013153.6646203417,"c":9026251.6937687322,"v":679922.2253177338,"t":1730847600}
+{"o":9026251.6937687322,"h":9386157.8327434473,"l":9016169.882600449,"c":9350014.9905407298,"v":1262549.2831316204,"t":1730851200}
+{"o":9350014.9905407298,"h":9463905.1636721995,"l":8960552.675760664,"c":9065479.4589617588,"v":1144628.7207101923,"t":1730854800}
+{"o":9065479.4589617588,"h":9433516.5822511259,"l":9023108.3156459332,"c":9399381.9866488744,"v":1244134.9612370189,"t":1730858400}
+{"o":9399381.9866488744,"h":9686881.5816611778,"l":8950184.5217630304,"c":9283823.5646421909,"v":2039728.6209468408,"t":1730862000}
+{"o":9283823.5646421909,"h":9457115.6788358521,"l":9151185.3819113467,"c":9297340.4677690938,"v":1634290.9855232148,"t":1730865600}
+{"o":9297340.4677690938,"h":9323046.0886389874,"l":9160719.7848008182,"c":9300646.0255726762,"v":1307138.5925891625,"t":1730869200}
+{"o":9300646.0255726762,"h":9481832.9206099212,"l":9032776.5813204292,"c":9062297.1959527638,"v":1444961.1242221424,"t":1730872800}
+{"o":9062297.1959527638,"h":9209549.5207379702,"l":8963806.9407558721,"c":9001403.8514456172,"v":1372956.6506670036,"t":1730876400}
+{"o":9001403.8514456172,"h":9031429.8132446241,"l":8816512.7212429941,"c":8965425.7583615799,"v":1236918.2965408515,"t":1730880000}
+{"o":8965425.7583615799,"h":9060077.3374404125,"l":8964464.7539400365,"c":9026828.9672769457,"v":799880.5815218602,"t":1730883600}
+{"o":9026828.9672769457,"h":9082221.2443949711,"l":8992599.6670804825,"c":9068020.6198540665,"v":680088.7054958007,"t":1730887200}
+{"o":9068020.6198540665,"h":9148076.3637735303,"l":9041878.0086410269,"c":9137510.0773223434,"v":663562.6291899821,"t":1730890800}
+{"o":9137510.0773223434,"h":9236719.6036596689,"l":8950742.8852161802,"c":8958695.6252507195,"v":742885.4671907807,"t":1730894400}
+{"o":8958695.6252507195,"h":9017747.4167972486,"l":8921155.0465264246,"c":8992419.0348948352,"v":775149.2244927972,"t":1730898000}
+{"o":8992419.0348948352,"h":9070741.4182019234,"l":8872584.5645868592,"c":8895149.5031784475,"v":972755.8106472379,"t":1730901600}
+{"o":8895149.5031784475,"h":9032608.6029865425,"l":8863297.9927108157,"c":8923343.3857841454,"v":1014186.8522270817,"t":1730905200}
+{"o":8923343.3857841454,"h":8955876.6737790182,"l":8882553.099933628,"c":8950453.709508108,"v":755955.8625683935,"t":1730908800}
+{"o":8950453.709508108,"h":8981516.5600975603,"l":8875751.2179938275,"c":8929763.8211213294,"v":769411.4712636726,"t":1730912400}
+{"o":8929763.8211213294,"h":9040641.6478888337,"l":8927111.793533206,"c":9023820.6901239958,"v":714439.5776951306,"t":1730916000}
+{"o":9023820.6901239958,"h":9068122.2048611324,"l":8977559.5742666163,"c":9065147.5607297085,"v":785768.526831587,"t":1730919600}
+{"o":9065147.5607297085,"h":9085524.2029424235,"l":8972118.6307416316,"c":9022393.2267449144,"v":873171.0255913167,"t":1730923200}
+{"o":9022393.2267449144,"h":9142365.7819700539,"l":8977733.0907354578,"c":9088557.5996956229,"v":980598.4218658439,"t":1730926800}
+{"o":9088557.5996956229,"h":9140295.3445526827,"l":9060952.3886787072,"c":9092386.2227167841,"v":790615.148999939,"t":1730930400}
+{"o":9092386.2227167841,"h":9103431.5997271873,"l":8975538.8222479504,"c":8979621.2178198658,"v":780307.5049239524,"t":1730934000}
+{"o":8979621.2178198658,"h":9016916.9671626762,"l":8943509.8232384231,"c":9009260.9158116039,"v":795453.2438173668,"t":1730937600}
+{"o":9009260.9158116039,"h":9271525.9614084773,"l":8822983.5588332098,"c":8978302.2168037631,"v":962929.6430285022,"t":1730941200}
+{"o":8978302.2168037631,"h":9099036.4155028891,"l":8977393.2300271094,"c":9076347.2277719676,"v":839412.6005201408,"t":1730944800}
+{"o":9076347.2277719676,"h":9081701.6223974284,"l":8941178.1730067637,"c":8965571.0434867833,"v":806082.6225647554,"t":1730948400}
+{"o":8965571.0434867833,"h":9014411.0494557954,"l":8920308.4421557654,"c":8936582.3469413668,"v":664424.6716962978,"t":1730952000}
+{"o":8936582.3469413668,"h":8959357.7203594986,"l":8903645.4337504841,"c":8953937.0029368252,"v":596836.9848571375,"t":1730955600}
+{"o":8953937.0029368252,"h":8960642.3116172925,"l":8819851.5323178321,"c":8887831.0963590816,"v":649584.3187632599,"t":1730959200}
+{"o":8887831.0963590816,"h":8944279.4697264433,"l":8837113.7906889413,"c":8915139.4683084674,"v":582659.6135462548,"t":1730962800}
+{"o":8915139.4683084674,"h":8984429.5052065868,"l":8910018.3645939939,"c":8960111.9965244792,"v":621230.0030096332,"t":1730966400}
+{"o":8960111.9965244792,"h":8960111.9965244792,"l":8884341.203509286,"c":8931307.4072686452,"v":527615.5044154356,"t":1730970000}
+{"o":8931307.4072686452,"h":9015906.4593785945,"l":8847586.6363201011,"c":8972572.3933883626,"v":562730.0329641682,"t":1730973600}
+{"o":8972572.3933883626,"h":8989882.2241549995,"l":8896740.0170402005,"c":8901374.4962777067,"v":528910.3383446127,"t":1730977200}
+{"o":8901374.4962777067,"h":8994730.6345275603,"l":8887998.8685439825,"c":8976065.0613784194,"v":551788.1483419732,"t":1730980800}
+{"o":8976065.0613784194,"h":9014624.7969225366,"l":8880791.8249806017,"c":8905124.1845196243,"v":622598.1196847745,"t":1730984400}
+{"o":8905124.1845196243,"h":9012459.3534814604,"l":8899831.734500749,"c":8981978.4310462065,"v":890915.1164163473,"t":1730988000}
+{"o":8981978.4310462065,"h":9224502.2072347235,"l":8936121.57463645,"c":9220989.2355611976,"v":1086176.8767899773,"t":1730991600}
+{"o":9220989.2355611976,"h":9350184.3437344413,"l":9142972.0514343213,"c":9283627.1835333034,"v":1019374.6122557997,"t":1730995200}
+{"o":9283627.1835333034,"h":9391850.5991929471,"l":8878873.0157046244,"c":9016523.2102859765,"v":986350.1817440016,"t":1730998800}
+{"o":9016523.2102859765,"h":9126304.141689701,"l":8767098.134707896,"c":8862268.2176596411,"v":1005366.8765796091,"t":1731002400}
+{"o":8862268.2176596411,"h":8882446.0155648217,"l":8753690.8112176862,"c":8874125.5943304691,"v":941809.930015534,"t":1731006000}
+{"o":8874125.5943304691,"h":8904663.5875140745,"l":8819068.7156166174,"c":8878545.6555080079,"v":907566.4211263137,"t":1731009600}
+{"o":8878545.6555080079,"h":8918287.4067182485,"l":8837194.5832741149,"c":8838803.7277559806,"v":974818.1721596121,"t":1731013200}
+{"o":8838803.7277559806,"h":8861632.5164172556,"l":8747502.9428216219,"c":8790321.3780243844,"v":896780.3127820333,"t":1731016800}
+{"o":8790321.3780243844,"h":8848251.7319024932,"l":8741264.7117612846,"c":8838721.9751083329,"v":725265.1180169109,"t":1731020400}
+{"o":8838721.9751083329,"h":9046328.4789393619,"l":8838721.9751083329,"c":8949627.8331648633,"v":1036204.2404394692,"t":1731024000}
+{"o":8949627.8331648633,"h":9013502.1573787071,"l":8899446.2001729961,"c":8928737.0210089106,"v":933800.1183735981,"t":1731027600}
+{"o":8928737.0210089106,"h":8938658.2232438773,"l":8810315.4302982874,"c":8824420.5941415466,"v":1029510.5453888039,"t":1731031200}
+{"o":8824420.5941415466,"h":8941695.251159288,"l":8811217.9079076089,"c":8925077.5018586386,"v":694836.4160065018,"t":1731034800}
+{"o":8925077.5018586386,"h":8960809.5656103604,"l":8895200.0679265242,"c":8913381.1688602325,"v":557518.5495627857,"t":1731038400}
+{"o":8913381.1688602325,"h":9013010.2727807369,"l":8767268.8042716738,"c":8831287.6206309982,"v":612616.8879421009,"t":1731042000}
+{"o":8831287.6206309982,"h":8857632.2704519182,"l":8779015.4315675367,"c":8816091.8322965726,"v":571490.9062555763,"t":1731045600}
+{"o":8816091.8322965726,"h":8907081.09194405,"l":8751230.5511549078,"c":8892831.176725043,"v":655597.1993821325,"t":1731049200}
+{"o":8892831.176725043,"h":8893103.8276366722,"l":8787290.8212757539,"c":8834971.4743475281,"v":602632.5291809924,"t":1731052800}
+{"o":8834971.4743475281,"h":9004488.0398722235,"l":8758330.407347355,"c":8906546.0722311828,"v":652474.2680303359,"t":1731056400}
+{"o":8906546.0722311828,"h":8988149.5650912132,"l":8851687.216495648,"c":8962946.2210609782,"v":736160.8314941707,"t":1731060000}
+{"o":8962946.2210609782,"h":9030126.1714723893,"l":8937352.6911069602,"c":8937352.6911069602,"v":722381.238560656,"t":1731063600}
+{"o":8937352.6911069602,"h":8986153.3272757754,"l":8906971.8305444941,"c":8919379.5653759055,"v":768937.4350615711,"t":1731067200}
+{"o":8919379.5653759055,"h":9026743.4540911447,"l":8807070.471017288,"c":8907955.6769859772,"v":731289.0033501745,"t":1731070800}
+{"o":8907955.6769859772,"h":8931393.1506865099,"l":8682256.4639534336,"c":8696738.2022879887,"v":977142.785897927,"t":1731074400}
+{"o":8696738.2022879887,"h":8813339.7694541849,"l":8641551.5878029577,"c":8758727.7052886318,"v":905903.4315632657,"t":1731078000}
+{"o":8758727.7052886318,"h":8780160.904079156,"l":8580185.8938190714,"c":8587381.2767434232,"v":854870.6619070395,"t":1731081600}
+{"o":8587381.2767434232,"h":8919770.0502980929,"l":8549556.4123650473,"c":8896862.3034217972,"v":830909.6467899905,"t":1731085200}
+{"o":8896862.3034217972,"h":9025779.6287590396,"l":8863777.4416195434,"c":8925966.9106708188,"v":812470.1524401746,"t":1731088800}
+{"o":8925966.9106708188,"h":9006104.2074145209,"l":8913953.2415707242,"c":8916836.5210035034,"v":803656.0861349109,"t":1731092400}
+{"o":8916836.5210035034,"h":9023107.5545697417,"l":8829407.2205508072,"c":8905119.6192143727,"v":806850.7701771496,"t":1731096000}
+{"o":8905119.6192143727,"h":8926389.3230630346,"l":8842087.746445125,"c":8913994.3627160974,"v":643522.0821264188,"t":1731099600}
+{"o":8913994.3627160974,"h":8953174.8684039284,"l":8890282.9724734817,"c":8920734.8719079532,"v":639471.4843304341,"t":1731103200}
+{"o":8920734.8719079532,"h":8968125.2807305306,"l":8888085.3108001575,"c":8958271.5211832523,"v":536599.7863075652,"t":1731106800}
+{"o":8958271.5211832523,"h":8974281.7276948635,"l":8908795.1824464239,"c":8954247.6306194738,"v":622645.9139428799,"t":1731110400}
+{"o":8954247.6306194738,"h":8972195.7685248237,"l":8911133.0280767288,"c":8946206.2458211668,"v":626693.831421372,"t":1731114000}
+{"o":8946206.2458211668,"h":8962681.7800208312,"l":8844790.2754816711,"c":8946340.8597912695,"v":617624.5046338078,"t":1731117600}
+{"o":8946340.8597912695,"h":8980250.348487094,"l":8887990.8378038108,"c":8929047.5592250247,"v":577662.5183208743,"t":1731121200}
+{"o":8929047.5592250247,"h":8973580.7226052303,"l":8929047.5592250247,"c":8953166.3342473544,"v":518196.85714987,"t":1731124800}
+{"o":8953166.3342473544,"h":9049319.6534383725,"l":8944278.0643930081,"c":9008968.6263889931,"v":581355.4628114263,"t":1731128400}
+{"o":9008968.6263889931,"h":9081740.8473991547,"l":8987966.6610548571,"c":9008480.1043894943,"v":611150.3246620022,"t":1731132000}
+{"o":9008480.1043894943,"h":9011309.8201248758,"l":8950693.2080603782,"c":8975362.6979937498,"v":566669.1834935757,"t":1731135600}
+{"o":8975362.6979937498,"h":9083096.9119390249,"l":8963939.2439100705,"c":9034978.1833470948,"v":624697.0876397722,"t":1731139200}
+{"o":9034978.1833470948,"h":9084931.1209848803,"l":9034978.1833470948,"c":9044765.1787599716,"v":691907.5301275851,"t":1731142800}
+{"o":9044765.1787599716,"h":9122503.1057689972,"l":8865965.6478989031,"c":8933031.7227120027,"v":542183.8519228265,"t":1731146400}
+{"o":8933031.7227120027,"h":8941638.5299658552,"l":8866345.528680332,"c":8904231.5681389403,"v":556651.1720402177,"t":1731150000}
+{"o":8904231.5681389403,"h":8916820.2534470782,"l":8802778.2721094266,"c":8804498.71195939,"v":575876.8011255783,"t":1731153600}
+{"o":8804498.71195939,"h":8847162.7609829716,"l":8777141.5685535856,"c":8789200.5076903217,"v":539967.5902600234,"t":1731157200}
+{"o":8789200.5076903217,"h":8789200.5076903217,"l":8690047.0252783615,"c":8721874.8445842378,"v":643883.2014876724,"t":1731160800}
+{"o":8721874.8445842378,"h":8746210.6356184371,"l":8685792.1524581145,"c":8734619.5636640508,"v":538260.2504346763,"t":1731164400}
+{"o":8734619.5636640508,"h":8745082.4769215602,"l":8648708.3103959635,"c":8660457.1708719023,"v":602536.466995715,"t":1731168000}
+{"o":8660457.1708719023,"h":8953782.3893184662,"l":8581518.6391604636,"c":8952486.6856828909,"v":643483.7252148908,"t":1731171600}
+{"o":8952486.6856828909,"h":8993876.0791998431,"l":8940156.5506260302,"c":8987426.2521675322,"v":512677.8985085678,"t":1731175200}
+{"o":8987426.2521675322,"h":9023620.6908989958,"l":8911828.8906354588,"c":8940104.77081706,"v":570207.1824219886,"t":1731178800}
+{"o":8940104.77081706,"h":9014644.6618537884,"l":8922136.4057120774,"c":8973405.2982655894,"v":531040.6339121605,"t":1731182400}
+{"o":8973405.2982655894,"h":9016735.6876257546,"l":8949334.2486428581,"c":8964336.088318849,"v":510265.8781451471,"t":1731186000}
+{"o":8964336.088318849,"h":9046028.2451471929,"l":8955965.136044804,"c":9042062.5702502299,"v":536437.4096359166,"t":1731189600}
+{"o":9042062.5702502299,"h":9129157.0808885973,"l":9030663.5898545943,"c":9038172.2159517184,"v":640918.6281335872,"t":1731193200}
+{"o":9038172.2159517184,"h":9122612.4124546535,"l":8983890.6013919488,"c":9064867.9510225337,"v":739063.2721380139,"t":1731196800}
+{"o":9064867.9510225337,"h":9071466.1700921319,"l":8988662.0732826684,"c":9046720.6933426987,"v":743116.1269793893,"t":1731200400}
+{"o":9046720.6933426987,"h":9264598.1592082269,"l":8780973.3662737682,"c":8886946.5142211318,"v":764273.2220569436,"t":1731204000}
+{"o":8886946.5142211318,"h":8924062.2117896788,"l":8844815.2964121941,"c":8844972.7728854511,"v":647237.9216761016,"t":1731207600}
+{"o":8844972.7728854511,"h":9011714.8156669382,"l":8823514.5852429178,"c":8998259.6333561689,"v":729624.6331492433,"t":1731211200}
+{"o":8998259.6333561689,"h":9176478.1437571608,"l":8816665.297956232,"c":8953539.0777589995,"v":857489.1473010803,"t":1731214800}
+{"o":8953539.0777589995,"h":8972966.289504787,"l":8863573.2244996298,"c":8905203.0103485417,"v":633201.4845065093,"t":1731218400}
+{"o":8905203.0103485417,"h":8949696.6771085076,"l":8871871.482208861,"c":8871875.6955171358,"v":528460.8752677232,"t":1731222000}
+{"o":8871875.6955171358,"h":8896988.5123742949,"l":8831051.4449229259,"c":8883672.1192743666,"v":598313.454679188,"t":1731225600}
+{"o":8883672.1192743666,"h":8927213.6539532319,"l":8860281.3446695935,"c":8891950.72770047,"v":675280.3929621349,"t":1731229200}
+{"o":8891950.72770047,"h":8922039.3017722238,"l":8854243.8643799238,"c":8896161.453957133,"v":634308.871924302,"t":1731232800}
+{"o":8896161.453957133,"h":8976082.2193168364,"l":8865659.9291357305,"c":8946420.3988054637,"v":653339.2303662379,"t":1731236400}
+{"o":8946420.3988054637,"h":8988837.5783533659,"l":8814760.8800397031,"c":8895244.831187252,"v":843301.2936470502,"t":1731240000}
+{"o":8895244.831187252,"h":8955337.4710547663,"l":8870895.3967055436,"c":8951605.4796518572,"v":801963.4636600701,"t":1731243600}
+{"o":8951605.4796518572,"h":9069172.1651212629,"l":8852327.2655509152,"c":8942003.7745200153,"v":1057278.0116804682,"t":1731247200}
+{"o":8942003.7745200153,"h":9187732.4700679295,"l":8740884.0643245,"c":8981158.6383421607,"v":1034859.2389692282,"t":1731250800}
+{"o":8981158.6383421607,"h":9020041.0858661924,"l":8881440.9139462896,"c":8963490.2735086177,"v":1277157.2815890063,"t":1731254400}
+{"o":8963490.2735086177,"h":9155009.0087776054,"l":8475656.3230614197,"c":9055478.3382234965,"v":904011.235384571,"t":1731258000}
+{"o":9055478.3382234965,"h":9142291.8573823459,"l":9001521.6789264493,"c":9008676.1485295594,"v":1123384.3456041012,"t":1731261600}
+{"o":9008676.1485295594,"h":9048035.2540549822,"l":8761948.869448524,"c":8852136.3836586252,"v":1126709.644878672,"t":1731265200}
+{"o":8852136.3836586252,"h":9261730.1074489504,"l":8588591.925897155,"c":8947932.4644501489,"v":1093668.1557562407,"t":1731268800}
+{"o":8947932.4644501489,"h":9209230.1504420284,"l":8831792.6991222892,"c":9173807.6558408197,"v":1216730.6015504962,"t":1731272400}
+{"o":9173807.6558408197,"h":9463171.7741821501,"l":9144397.1254809108,"c":9310247.9569189884,"v":1089272.3281009665,"t":1731276000}
+{"o":9310247.9569189884,"h":9339174.8572956249,"l":9217840.2230446376,"c":9288737.4637845363,"v":934277.6125588309,"t":1731279600}
+{"o":9288737.4637845363,"h":9337992.4055504184,"l":9265712.9118388575,"c":9320022.9572198391,"v":882602.2378576685,"t":1731283200}
+{"o":9320022.9572198391,"h":9396550.0038765073,"l":9267118.7152876835,"c":9307267.0880998168,"v":850330.1596987949,"t":1731286800}
+{"o":9307267.0880998168,"h":9363298.6247158963,"l":9266218.1240107343,"c":9354992.0933472347,"v":1093294.0956090812,"t":1731290400}
+{"o":9354992.0933472347,"h":9354992.0933472347,"l":9209067.4957965184,"c":9290355.5002252068,"v":1054929.7713831242,"t":1731294000}
+{"o":9290355.5002252068,"h":9302272.0270497054,"l":8987002.888947444,"c":9045990.8110339455,"v":1044955.0153369929,"t":1731297600}
+{"o":9045990.8110339455,"h":9053566.4725477286,"l":8882775.2951409649,"c":8968726.5754731465,"v":2329911.0222735521,"t":1731301200}
+{"o":8968726.5754731465,"h":9072622.0154831484,"l":8850934.4635444973,"c":9007709.7482384909,"v":2180992.7427427862,"t":1731304800}
+{"o":9007709.7482384909,"h":9102136.9520246424,"l":8966591.1994662192,"c":9051650.5454247054,"v":1263217.087655104,"t":1731308400}
+{"o":9051650.5454247054,"h":9131744.1984789595,"l":8913710.3189493865,"c":9085610.4504704922,"v":979252.3536066562,"t":1731312000}
+{"o":9085610.4504704922,"h":9228615.9277721997,"l":8933914.774558844,"c":9183718.5950308982,"v":1014547.6342072668,"t":1731315600}
+{"o":9183718.5950308982,"h":9456730.90933506,"l":8860512.60979666,"c":9135307.6524147578,"v":1181416.1938445147,"t":1731319200}
+{"o":9135307.6524147578,"h":9224985.7810499892,"l":8924881.2902042847,"c":9117002.3168320265,"v":924436.5057009843,"t":1731322800}
+{"o":9117002.3168320265,"h":9232687.573334476,"l":8992915.3949464168,"c":9051607.873989014,"v":937286.5326285313,"t":1731326400}
+{"o":9051607.873989014,"h":10130429.9970284514,"l":8913322.0712318998,"c":10119857.7019140273,"v":837411.9262366096,"t":1731330000}
+{"o":10119857.7019140273,"h":10293307.2862597033,"l":10000788.5429978687,"c":10205805.149240477,"v":941767.0842772977,"t":1731333600}
+{"o":10205805.149240477,"h":10291931.4747065362,"l":10104724.0799602177,"c":10215957.6925368086,"v":1034697.9139934422,"t":1731337200}
+{"o":10215957.6925368086,"h":10356505.4311881047,"l":10086272.3524326887,"c":10172889.4319569394,"v":1032324.5818093264,"t":1731340800}
+{"o":10172889.4319569394,"h":10287992.3314003181,"l":10040831.0467409883,"c":10226208.748511333,"v":1002238.9677899512,"t":1731344400}
+{"o":10226208.748511333,"h":10251393.5382624827,"l":10055721.8402422983,"c":10232526.0406117029,"v":864528.8877061818,"t":1731348000}
+{"o":10232526.0406117029,"h":10313044.2973039392,"l":10018318.0649128761,"c":10168517.8939552847,"v":1165419.1790789508,"t":1731351600}
+{"o":10168517.8939552847,"h":10407427.2708547935,"l":10076339.8791150432,"c":10213775.7532037441,"v":1031135.2288142645,"t":1731355200}
+{"o":10213775.7532037441,"h":10318196.6438328102,"l":10061283.1866128407,"c":10211366.6761873923,"v":1008214.4187520349,"t":1731358800}
+{"o":10211366.6761873923,"h":10339730.8366164416,"l":10052209.4981099758,"c":10310345.4770421404,"v":1008883.2524162583,"t":1731362400}
+{"o":10310345.4770421404,"h":10568603.3279110901,"l":10256069.058653051,"c":10400109.8222997487,"v":1077668.5001862687,"t":1731366000}
+{"o":10400109.8222997487,"h":10421397.3597197607,"l":10082614.9816874005,"c":10315862.0556933302,"v":1223055.0168270043,"t":1731369600}
+{"o":10315862.0556933302,"h":10369045.8333917968,"l":10221555.6255260538,"c":10253632.6880576182,"v":983203.6868277697,"t":1731373200}
+{"o":10253632.6880576182,"h":10295369.6230602954,"l":10004235.7546242476,"c":10190186.1712984238,"v":996154.1554203673,"t":1731376800}
+{"o":10190186.1712984238,"h":10346041.8475383874,"l":10134090.0001293197,"c":10332582.2336694077,"v":941936.1453027363,"t":1731380400}
+{"o":10332582.2336694077,"h":10379809.550351765,"l":10141632.5526909139,"c":10210372.1319861934,"v":1062469.7869155204,"t":1731384000}
+{"o":10210372.1319861934,"h":10288051.0981737375,"l":10075765.3104585595,"c":10178788.0443311986,"v":1115876.7760716514,"t":1731387600}
+{"o":10178788.0443311986,"h":10329157.7590502873,"l":10159173.4004792795,"c":10281769.2485845834,"v":1187848.9573176946,"t":1731391200}
+{"o":10281769.2485845834,"h":10371768.8919271436,"l":10216517.8999306764,"c":10371768.8919271436,"v":1175941.7729041108,"t":1731394800}
+{"o":10371768.8919271436,"h":10511206.8134975974,"l":10311637.8927078843,"c":10509574.1931688115,"v":1134180.321467788,"t":1731398400}
+{"o":10509574.1931688115,"h":10529644.6224001758,"l":10081495.2885536607,"c":10081495.2885536607,"v":1534854.7236200122,"t":1731402000}
+{"o":10081495.2885536607,"h":10571407.6210669037,"l":9753428.6373490859,"c":10341182.3040869795,"v":2230250.2281758916,"t":1731405600}
+{"o":10341182.3040869795,"h":10469060.9221442547,"l":10198568.0098091327,"c":10246951.4944738559,"v":1324384.3486910691,"t":1731409200}
+{"o":10246951.4944738559,"h":10376594.0260676201,"l":10022091.3939458486,"c":10137697.6189118642,"v":1349238.0129547324,"t":1731412800}
+{"o":10137697.6189118642,"h":10197893.2955245562,"l":9836537.4123551417,"c":10167776.2339544296,"v":1674502.4411090175,"t":1731416400}
+{"o":10167776.2339544296,"h":10358574.9412703961,"l":9950592.2331495378,"c":10345605.5363036301,"v":1884294.0254717893,"t":1731420000}
+{"o":10345605.5363036301,"h":10363251.9486490022,"l":10166317.483817691,"c":10213461.1773837265,"v":1394822.9916425087,"t":1731423600}
+{"o":10213461.1773837265,"h":10315436.1098653898,"l":10029148.309312569,"c":10269106.4020365346,"v":1511851.9036539597,"t":1731427200}
+{"o":10269106.4020365346,"h":10338196.0994964559,"l":10132752.2264246475,"c":10175224.2178196069,"v":1155088.7812683075,"t":1731430800}
+{"o":10175224.2178196069,"h":10406736.2054567859,"l":9563337.3356998153,"c":9762499.0186224692,"v":1057967.8076255152,"t":1731434400}
+{"o":9762499.0186224692,"h":9868833.0529000964,"l":9673409.7066416126,"c":9762004.3655591141,"v":1110672.6427872963,"t":1731438000}
+{"o":9762004.3655591141,"h":9815856.7625042964,"l":9663512.9702742863,"c":9741976.6620052252,"v":1130142.6020236209,"t":1731441600}
+{"o":9741976.6620052252,"h":9776060.2356103342,"l":9583553.4987800829,"c":9736900.2818113621,"v":1150739.4564565686,"t":1731445200}
+{"o":9736900.2818113621,"h":9885058.4390880391,"l":9616217.4780997727,"c":9838152.604621971,"v":1109829.7669502667,"t":1731448800}
+{"o":9838152.604621971,"h":9927859.6135674845,"l":9673320.5415544435,"c":9772273.2541972604,"v":1208007.8065036202,"t":1731452400}
+{"o":9772273.2541972604,"h":9844093.2061706409,"l":9710525.4952500388,"c":9721211.1335532218,"v":1357878.034750812,"t":1731456000}
+{"o":9721211.1335532218,"h":9784682.5265812688,"l":9528478.0672746617,"c":9716405.9062872063,"v":1334180.6745776078,"t":1731459600}
+{"o":9716405.9062872063,"h":9730808.0492298473,"l":9375353.8837623671,"c":9574252.3421954289,"v":1518818.8507256701,"t":1731463200}
+{"o":9574252.3421954289,"h":9609291.6975076925,"l":9381215.134235315,"c":9382196.138590958,"v":1811918.3046693164,"t":1731466800}
+{"o":9382196.138590958,"h":9898373.8269680887,"l":9270055.9000809062,"c":9879023.7505832668,"v":1732764.6083559238,"t":1731470400}
+{"o":9879023.7505832668,"h":9974323.0133180283,"l":9810964.4235466532,"c":9843756.6633994617,"v":1352117.3117227014,"t":1731474000}
+{"o":9843756.6633994617,"h":9934464.0911228862,"l":9707193.9614613373,"c":9729068.6088534184,"v":1087027.7329527121,"t":1731477600}
+{"o":9729068.6088534184,"h":9900260.0739779416,"l":9698078.3484645579,"c":9873778.5219756272,"v":1039285.1733005129,"t":1731481200}
+{"o":9873778.5219756272,"h":9972918.989789959,"l":9811964.0169536602,"c":9903271.9216178805,"v":1066744.5707950792,"t":1731484800}
+{"o":9903271.9216178805,"h":10060449.2840007953,"l":9872591.539412545,"c":9930249.046473546,"v":1566237.3220249061,"t":1731488400}
+{"o":9930249.046473546,"h":10029731.3029456791,"l":9832337.4919600561,"c":9970527.8690643031,"v":1478146.1652041839,"t":1731492000}
+{"o":9970527.8690643031,"h":10079661.6974783577,"l":9908423.1144062281,"c":9999770.8240272477,"v":1246824.0337124036,"t":1731495600}
+{"o":9999770.8240272477,"h":10035012.1800360847,"l":9915497.4226094652,"c":9988118.6013037749,"v":1465766.3349470678,"t":1731499200}
+{"o":9988118.6013037749,"h":10372192.1975650657,"l":9927361.9008541629,"c":10242735.5517838076,"v":2226094.9680156633,"t":1731502800}
+{"o":10242735.5517838076,"h":10462212.6623851135,"l":9550328.4729177095,"c":9890921.7963620033,"v":2125800.2760515488,"t":1731506400}
+{"o":9890921.7963620033,"h":9955557.0935677178,"l":9641492.6539023276,"c":9923764.1594934426,"v":2228931.1948583634,"t":1731510000}
+{"o":9923764.1594934426,"h":10016314.5390830804,"l":9748098.3603552319,"c":9954543.5277669728,"v":2354387.1222522538,"t":1731513600}
+{"o":9954543.5277669728,"h":10102654.6575944796,"l":9876397.8122720681,"c":10032570.4580873698,"v":1936945.0447005681,"t":1731517200}
+{"o":10032570.4580873698,"h":10073816.1242633499,"l":9929827.8582954817,"c":10056225.1759092398,"v":2004354.1713227036,"t":1731520800}
+{"o":10056225.1759092398,"h":10251674.7028852366,"l":9632567.101200521,"c":9820515.537161272,"v":3018473.3853807962,"t":1731524400}
+{"o":9820515.537161272,"h":9978656.7869657613,"l":9677445.3972030245,"c":9843108.910596488,"v":1885958.0147287485,"t":1731528000}
+{"o":9843108.910596488,"h":9869067.9677468874,"l":9571433.5471314099,"c":9776997.0325676072,"v":1688721.9732054996,"t":1731531600}
+{"o":9776997.0325676072,"h":9981053.2889798414,"l":9725188.5125190914,"c":9888167.079988353,"v":1306306.7261998823,"t":1731535200}
+{"o":9888167.079988353,"h":10004174.2553418782,"l":9655015.6649680641,"c":9799376.3491339032,"v":1294831.2236450145,"t":1731538800}
+{"o":9799376.3491339032,"h":9825010.0743584298,"l":9530305.6142286975,"c":9636547.8312600814,"v":1835906.1678407174,"t":1731542400}
+{"o":9636547.8312600814,"h":9764809.6767320074,"l":9588276.9852062222,"c":9764809.6767320074,"v":1831168.9752402091,"t":1731546000}
+{"o":9764809.6767320074,"h":9771854.8395296242,"l":9634466.8034809623,"c":9707262.0126284212,"v":1696201.568789321,"t":1731549600}
+{"o":9707262.0126284212,"h":9911980.1699871831,"l":9613477.9158272538,"c":9911980.1699871831,"v":1896946.0682834212,"t":1731553200}
+{"o":9911980.1699871831,"h":9950771.5258159749,"l":9802449.8771197461,"c":9941447.3742549326,"v":1434509.7571506938,"t":1731556800}
+{"o":9941447.3742549326,"h":9941447.3742549326,"l":9814987.6479262356,"c":9883555.1701753158,"v":1596155.806449943,"t":1731560400}
+{"o":9883555.1701753158,"h":9980416.5147980638,"l":9585159.5234674606,"c":9585159.5234674606,"v":1520388.2364142691,"t":1731564000}
+{"o":9585159.5234674606,"h":9721953.8849378973,"l":9550170.3719679173,"c":9686900.589358421,"v":1630634.188540672,"t":1731567600}
+{"o":9686900.589358421,"h":9806737.9580214955,"l":9661543.7994087804,"c":9738451.2899667863,"v":1479377.3015194875,"t":1731571200}
+{"o":9738451.2899667863,"h":9894662.087836517,"l":9679367.1037348956,"c":9785647.7719190363,"v":1560519.1353504087,"t":1731574800}
+{"o":9785647.7719190363,"h":9802325.9513372891,"l":9578658.5344201289,"c":9595847.7747383583,"v":1468864.6959199188,"t":1731578400}
+{"o":9595847.7747383583,"h":9616654.6720478106,"l":9423463.5658298153,"c":9536532.6341948994,"v":1661345.6827888342,"t":1731582000}
+{"o":9536532.6341948994,"h":9600064.3318057917,"l":9492917.9193892553,"c":9549824.2348603159,"v":1318610.5888185105,"t":1731585600}
+{"o":9549824.2348603159,"h":9817788.9771249704,"l":9426482.4919112995,"c":9656072.845872419,"v":1578115.2163876847,"t":1731589200}
+{"o":9656072.845872419,"h":9821727.6315356996,"l":9479550.7541830428,"c":9486450.1300280988,"v":1978923.8470596878,"t":1731592800}
+{"o":9486450.1300280988,"h":9618654.6378672477,"l":9428506.4807532653,"c":9491381.8879872449,"v":1910256.8667522015,"t":1731596400}
+{"o":9491381.8879872449,"h":9781001.5244614575,"l":9454787.8744932245,"c":9781001.5244614575,"v":1744797.2802296297,"t":1731600000}
+{"o":9781001.5244614575,"h":9781098.999068981,"l":9661957.6662780493,"c":9699688.7792852167,"v":1534902.9982705172,"t":1731603600}
+{"o":9699688.7792852167,"h":9767791.2372564375,"l":9641019.6594292503,"c":9659096.1941766478,"v":1477873.4990208675,"t":1731607200}
+{"o":9659096.1941766478,"h":9854659.8929752558,"l":9655731.6051579118,"c":9829026.6077340525,"v":1481362.5113236993,"t":1731610800}
+{"o":9829026.6077340525,"h":9850641.4257737305,"l":9677062.481265245,"c":9761537.1025604233,"v":1561218.7479317696,"t":1731614400}
+{"o":9761537.1025604233,"h":9831555.9009198826,"l":9685711.6647994611,"c":9795322.4699453004,"v":1558308.330308873,"t":1731618000}
+{"o":9795322.4699453004,"h":9811805.2569960337,"l":9595889.5222741645,"c":9685440.7166228537,"v":1598556.228483245,"t":1731621600}
+{"o":9685440.7166228537,"h":9933063.4170402065,"l":9442058.020383222,"c":9787316.7334881518,"v":1891789.4368397042,"t":1731625200}
+{"o":9787316.7334881518,"h":9945676.2296611853,"l":9773429.980788758,"c":9802561.8324886486,"v":1563889.5556217504,"t":1731628800}
+{"o":9802561.8324886486,"h":9860160.34977898,"l":9731496.9993199222,"c":9806367.7053843569,"v":1466800.5873942843,"t":1731632400}
+{"o":9806367.7053843569,"h":9840291.0211439095,"l":9715821.9158031121,"c":9819389.650175998,"v":1226429.8464110594,"t":1731636000}
+{"o":9819389.650175998,"h":9877010.4605244193,"l":9758556.8513477258,"c":9797657.2364474889,"v":1231741.8293328159,"t":1731639600}
+{"o":9797657.2364474889,"h":10030902.0164639466,"l":9583163.3549602646,"c":9869213.6781344227,"v":1318550.1348410253,"t":1731643200}
+{"o":9869213.6781344227,"h":10010846.7404979803,"l":9831099.591775503,"c":10005381.3954498097,"v":1176894.8664787926,"t":1731646800}
+{"o":10005381.3954498097,"h":10092770.1603470538,"l":10005214.4089629967,"c":10065483.2035785038,"v":1028124.5255534248,"t":1731650400}
+{"o":10065483.2035785038,"h":10105261.2359980028,"l":10033955.2384300698,"c":10033955.2384300698,"v":1092390.1250938592,"t":1731654000}
+{"o":10033955.2384300698,"h":10136864.8465064541,"l":9969294.8029309399,"c":10136864.8465064541,"v":1251610.3167793108,"t":1731657600}
+{"o":10136864.8465064541,"h":10238226.3620319329,"l":10119823.4349711593,"c":10215851.4144004267,"v":1360046.8596777127,"t":1731661200}
+{"o":10215851.4144004267,"h":10261483.5192189645,"l":10185997.9263715688,"c":10231195.5574019812,"v":1163830.2545666487,"t":1731664800}
+{"o":10231195.5574019812,"h":10250675.7375223283,"l":10177159.0013289787,"c":10240136.0760263316,"v":1274968.6535727333,"t":1731668400}
+{"o":10240136.0760263316,"h":10315281.6673377417,"l":10204019.0521541219,"c":10262732.3412896581,"v":1526370.6334988251,"t":1731672000}
+{"o":10262732.3412896581,"h":10307855.0378194358,"l":10221034.2836656719,"c":10298129.086013224,"v":1753700.2503508085,"t":1731675600}
+{"o":10298129.086013224,"h":10324543.2219323684,"l":10079679.236472575,"c":10138976.2811192181,"v":2141879.0855892347,"t":1731679200}
+{"o":10138976.2811192181,"h":10138976.2811192181,"l":9913108.6134809386,"c":9980968.0553116705,"v":2054566.7645274668,"t":1731682800}
+{"o":9980968.0553116705,"h":10133243.8444530405,"l":9975870.9944786318,"c":10043587.3314815741,"v":2203407.1496839272,"t":1731686400}
+{"o":10043587.3314815741,"h":10191062.948269248,"l":10035863.0951491725,"c":10108839.1183016486,"v":1688066.8909570526,"t":1731690000}
+{"o":10108839.1183016486,"h":10137986.8449439947,"l":10021052.2292226888,"c":10094860.0703408495,"v":1584579.4121678164,"t":1731693600}
+{"o":10094860.0703408495,"h":10240529.6375805475,"l":10087440.968231136,"c":10183421.2085513379,"v":1620882.7890195227,"t":1731697200}
+{"o":10183421.2085513379,"h":10362493.2786795162,"l":10178746.3399900664,"c":10362493.2786795162,"v":1444670.4435436286,"t":1731700800}
+{"o":10362493.2786795162,"h":10523635.2896285057,"l":9695571.736783646,"c":9846423.8024774473,"v":1486425.2353712425,"t":1731704400}
+{"o":9846423.8024774473,"h":9946650.9988533221,"l":9786358.8003773671,"c":9878322.2586561237,"v":1415374.0169595783,"t":1731708000}
+{"o":9878322.2586561237,"h":9979744.1528137587,"l":9877039.6453155894,"c":9893358.6766020991,"v":1467185.1411241316,"t":1731711600}
+{"o":9893358.6766020991,"h":9946071.1253479421,"l":9776073.6123096775,"c":9884327.3331858777,"v":1279869.690107685,"t":1731715200}
+{"o":9884327.3331858777,"h":9968492.6498316173,"l":9874358.9619069397,"c":9946023.381708581,"v":1027561.0468083158,"t":1731718800}
+{"o":9946023.381708581,"h":10011385.6428937148,"l":9929108.6866741218,"c":9958913.6301630288,"v":1124240.7808721366,"t":1731722400}
+{"o":9958913.6301630288,"h":10088271.3576038536,"l":9955782.3006194532,"c":10075540.3720591776,"v":1090406.9482426711,"t":1731726000}
+{"o":10075540.3720591776,"h":10096977.2731130179,"l":10004710.3108830266,"c":10010014.8658897225,"v":1040444.7266830876,"t":1731729600}
+{"o":10010014.8658897225,"h":10101253.5932416301,"l":9991684.4212577976,"c":10061596.984282339,"v":885156.1070074671,"t":1731733200}
+{"o":10061596.984282339,"h":10061596.984282339,"l":9945257.8260654639,"c":9956243.6500257552,"v":1204065.494430196,"t":1731736800}
+{"o":9956243.6500257552,"h":10022213.7026249636,"l":9943902.2279406209,"c":9964757.6550067253,"v":1104764.8894370161,"t":1731740400}
+{"o":9964757.6550067253,"h":9997530.982372513,"l":9924414.1058478057,"c":9978771.7279254403,"v":1142269.5495158117,"t":1731744000}
+{"o":9978771.7279254403,"h":10005055.350219259,"l":9898227.2108874004,"c":9898227.2108874004,"v":1179049.6107811292,"t":1731747600}
+{"o":9898227.2108874004,"h":9971992.5555689987,"l":9891435.2330829389,"c":9935781.7011043951,"v":1216734.9167181749,"t":1731751200}
+{"o":9935781.7011043951,"h":9963133.3958696779,"l":9858100.925000811,"c":9963133.3958696779,"v":1177055.5788995281,"t":1731754800}
+{"o":9963133.3958696779,"h":10092111.1667018272,"l":9843552.6460767891,"c":9977156.6781916935,"v":1648154.0158066044,"t":1731758400}
+{"o":9977156.6781916935,"h":10066171.875172874,"l":9909957.1656330638,"c":9917040.5187014621,"v":1367365.6229081731,"t":1731762000}
+{"o":9917040.5187014621,"h":9975584.9223728515,"l":9858876.1478637476,"c":9887249.6074865106,"v":1415117.379621356,"t":1731765600}
+{"o":9887249.6074865106,"h":9897992.2547404207,"l":9733904.967131542,"c":9789441.8153771777,"v":1496498.5554460161,"t":1731769200}
+{"o":9789441.8153771777,"h":9830740.669369936,"l":9715673.1345170271,"c":9759687.0775553249,"v":1357927.8536210663,"t":1731772800}
+{"o":9759687.0775553249,"h":9843364.8402157091,"l":9724210.3651141729,"c":9809962.9595316574,"v":1323270.8108442284,"t":1731776400}
+{"o":9809962.9595316574,"h":9938194.2954995036,"l":9789798.6103058495,"c":9918649.8134898338,"v":1461071.0247236949,"t":1731780000}
+{"o":9918649.8134898338,"h":9940669.6442799568,"l":9887985.2050787136,"c":9906789.9886647388,"v":1225933.0114599096,"t":1731783600}
+{"o":9906789.9886647388,"h":9937678.6615995709,"l":9838818.9857566468,"c":9869015.0283296388,"v":1272653.5585093817,"t":1731787200}
+{"o":9869015.0283296388,"h":9976431.1813127156,"l":9851300.524765389,"c":9935885.871682927,"v":1187604.7077016667,"t":1731790800}
+{"o":9935885.871682927,"h":9959530.3730518892,"l":9814612.6113020629,"c":9814612.6113020629,"v":1152618.7266602172,"t":1731794400}
+{"o":9814612.6113020629,"h":9906754.1120897662,"l":9805378.0962938238,"c":9883010.5734159593,"v":1168851.909350649,"t":1731798000}
+{"o":9883010.5734159593,"h":10011711.6926086806,"l":9832685.2415754944,"c":9926504.0904573221,"v":1229209.8517869166,"t":1731801600}
+{"o":9926504.0904573221,"h":10010409.9302158169,"l":9773498.0228866637,"c":9856379.6971790195,"v":1578407.1054954461,"t":1731805200}
+{"o":9856379.6971790195,"h":9912969.3603948392,"l":9675780.2482686862,"c":9860664.7903229874,"v":2043419.9841375847,"t":1731808800}
+{"o":9860664.7903229874,"h":10100071.4870705772,"l":9807126.2873811312,"c":10092611.8198360354,"v":1579721.8311365843,"t":1731812400}
+{"o":10092611.8198360354,"h":10747587.3135035969,"l":9479225.5027568694,"c":10053040.0665338356,"v":2034823.3862728649,"t":1731816000}
+{"o":10053040.0665338356,"h":10245467.0323275775,"l":10023270.1406571753,"c":10126545.4025965184,"v":1553509.7896463561,"t":1731819600}
+{"o":10126545.4025965184,"h":10270448.267688524,"l":10090069.355822498,"c":10254187.4819503929,"v":1456751.546495016,"t":1731823200}
+{"o":10254187.4819503929,"h":10265096.5234705023,"l":10127287.7702118065,"c":10155396.4203811847,"v":1227201.4784584413,"t":1731826800}
+{"o":10155396.4203811847,"h":10359235.0530493818,"l":10155020.7516219374,"c":10178774.4207569249,"v":1429582.926504198,"t":1731830400}
+{"o":10178774.4207569249,"h":10219079.0979613401,"l":10092887.8172715157,"c":10198462.21015683,"v":1403387.7610661737,"t":1731834000}
+{"o":10198462.21015683,"h":10321472.1441631131,"l":10167181.5746701919,"c":10293077.1955899745,"v":1489597.3053079287,"t":1731837600}
+{"o":10293077.1955899745,"h":10341685.6929353569,"l":10036987.9576162286,"c":10058778.2613250781,"v":1530663.8455551127,"t":1731841200}
+{"o":8544669.0051444601,"h":8554118.0788629074,"l":8483988.8333377596,"c":8544669.0051444601,"v":201342.8923174231,"t":1724644800}
+{"o":8544669.0051444601,"h":8548905.5062148869,"l":8464050.9079518747,"c":8469728.6465396211,"v":178743.4458716336,"t":1724648400}
+{"o":8469728.6465396211,"h":8482649.013650313,"l":8407878.2147560511,"c":8442831.2778086402,"v":312730.6907859324,"t":1724652000}
+{"o":8442831.2778086402,"h":8469109.8167136814,"l":8406433.4579544105,"c":8447068.8914015107,"v":241081.3625809825,"t":1724655600}
+{"o":8447068.8914015107,"h":8532338.1989395488,"l":8432629.7276349496,"c":8482903.895950824,"v":201840.8700603341,"t":1724659200}
+{"o":8482903.895950824,"h":8530264.8487597406,"l":8413929.9288727865,"c":8527039.2552136537,"v":263608.3629433073,"t":1724662800}
+{"o":8527039.2552136537,"h":8608564.5640016403,"l":8405692.7396742348,"c":8452949.4467285536,"v":226676.0350666586,"t":1724666400}
+{"o":8452949.4467285536,"h":8487487.8175772186,"l":8396135.743272515,"c":8406380.8954498153,"v":238084.6287677172,"t":1724670000}
+{"o":8406380.8954498153,"h":8449184.7449372895,"l":8317881.8728573788,"c":8353254.0555378729,"v":296608.2404038453,"t":1724673600}
+{"o":8353254.0555378729,"h":8508488.4259963296,"l":8329981.9349935427,"c":8492452.4019262809,"v":321771.4983759169,"t":1724677200}
+{"o":8492452.4019262809,"h":8570320.9049264025,"l":8231452.2362165777,"c":8338973.1009728825,"v":628144.549073454,"t":1724680800}
+{"o":8338973.1009728825,"h":8391928.1990338638,"l":8269327.3273849664,"c":8357358.4135747757,"v":362356.5298499556,"t":1724684400}
+{"o":8357358.4135747757,"h":8397736.9874492958,"l":8320871.9176583253,"c":8364097.0728958501,"v":267327.0445592905,"t":1724688000}
+{"o":8364097.0728958501,"h":8374316.6471365793,"l":8247784.4735256322,"c":8346001.2696056888,"v":469580.5236156543,"t":1724691600}
+{"o":8346001.2696056888,"h":8447926.1991048027,"l":8290576.3565786118,"c":8423782.6407365892,"v":453877.897631907,"t":1724695200}
+{"o":8423782.6407365892,"h":8430152.7518591173,"l":8353820.7059655795,"c":8375623.1624238901,"v":287824.1820618703,"t":1724698800}
+{"o":8375623.1624238901,"h":8444509.301876545,"l":8343316.0201797318,"c":8418021.6285664067,"v":304577.9021505172,"t":1724702400}
+{"o":8418021.6285664067,"h":8422625.5179179274,"l":8291467.8620654158,"c":8352657.6249194685,"v":359703.3522935493,"t":1724706000}
+{"o":8352657.6249194685,"h":8391477.6347415429,"l":8320299.7641866198,"c":8345848.1610981552,"v":265629.9245923416,"t":1724709600}
+{"o":8345848.1610981552,"h":8509505.742894657,"l":8311300.9099679003,"c":8447419.610244995,"v":239186.2856274956,"t":1724713200}
+{"o":8447419.610244995,"h":8508995.9709603079,"l":8443019.5732605476,"c":8472386.6239093151,"v":296936.8178408362,"t":1724716800}
+{"o":8472386.6239093151,"h":8545955.7403837722,"l":8465834.6582658272,"c":8507820.2198343053,"v":259450.2892614623,"t":1724720400}
+{"o":8507820.2198343053,"h":8549719.3854265753,"l":8495563.3755235057,"c":8507163.0817156192,"v":222876.1793643499,"t":1724724000}
+{"o":8507163.0817156192,"h":8530117.6275017597,"l":8463118.0721702036,"c":8524465.2128908355,"v":184021.7421276582,"t":1724727600}
+{"o":8524465.2128908355,"h":8544810.6413948145,"l":8496625.7327358164,"c":8526845.9210999198,"v":196005.9831847799,"t":1724731200}
+{"o":8526845.9210999198,"h":8585073.2602328826,"l":8521892.8395084385,"c":8567189.7272372749,"v":228783.3145348121,"t":1724734800}
+{"o":8567189.7272372749,"h":8567970.9786972608,"l":8470988.1252841912,"c":8499279.2143551428,"v":217242.4633151303,"t":1724738400}
+{"o":8499279.2143551428,"h":8514681.2096774206,"l":8439280.4036930818,"c":8477974.2467200179,"v":203718.2876265134,"t":1724742000}
+{"o":8477974.2467200179,"h":8496438.1911866367,"l":8422860.1487085428,"c":8437150.6965082232,"v":229319.0148500064,"t":1724745600}
+{"o":8437150.6965082232,"h":8477759.4511382133,"l":8396138.4595694095,"c":8413280.1283695735,"v":227705.9012430392,"t":1724749200}
+{"o":8413280.1283695735,"h":8413280.1283695735,"l":8248548.9599089585,"c":8259990.0156539781,"v":348793.8773386792,"t":1724752800}
+{"o":8259990.0156539781,"h":8327860.1360521838,"l":8242948.5108804051,"c":8290864.4179464681,"v":199508.0586800718,"t":1724756400}
+{"o":8290864.4179464681,"h":8302396.2259721691,"l":8210227.7318450129,"c":8292341.6543269195,"v":267115.4771116725,"t":1724760000}
+{"o":8292341.6543269195,"h":8356990.6452605817,"l":8249164.5351730678,"c":8287800.8332370259,"v":365378.6692820969,"t":1724763600}
+{"o":8287800.8332370259,"h":8375237.2910208721,"l":8242439.6281389091,"c":8264434.7588413004,"v":420388.8384040934,"t":1724767200}
+{"o":8264434.7588413004,"h":8323444.8210551934,"l":8232689.907941076,"c":8262407.9141061772,"v":332161.0922364415,"t":1724770800}
+{"o":8262407.9141061772,"h":8348990.6463286299,"l":8237107.0968677625,"c":8257005.3633975238,"v":328533.8146282505,"t":1724774400}
+{"o":8257005.3633975238,"h":8330441.7946907962,"l":8248293.5134974094,"c":8328412.3697414547,"v":205163.4185313783,"t":1724778000}
+{"o":8328412.3697414547,"h":8361648.4379556831,"l":8294641.8342180448,"c":8352824.976609773,"v":267756.4439307522,"t":1724781600}
+{"o":8352824.976609773,"h":8358765.2313556587,"l":8297647.417104993,"c":8329379.1665948788,"v":216139.4573771671,"t":1724785200}
+{"o":8329379.1665948788,"h":8335970.8398106769,"l":8275760.3138664179,"c":8279891.5107192509,"v":188421.0671885833,"t":1724788800}
+{"o":8279891.5107192509,"h":8772688.1341472659,"l":7928097.6235922584,"c":8490196.8465866279,"v":664117.174399202,"t":1724792400}
+{"o":8490196.8465866279,"h":8506874.878703244,"l":8183341.8381887507,"c":8391752.3982362952,"v":932371.2147016388,"t":1724796000}
+{"o":8391752.3982362952,"h":8460905.489702303,"l":8327069.8871620502,"c":8401531.425783582,"v":310878.5023381708,"t":1724799600}
+{"o":8401531.425783582,"h":8407520.7575409841,"l":8317965.5656106388,"c":8351760.59778741,"v":295602.4812391739,"t":1724803200}
+{"o":8351760.59778741,"h":8422463.3554768376,"l":8317074.8697859785,"c":8406962.7652819548,"v":261578.7066659431,"t":1724806800}
+{"o":8406962.7652819548,"h":8411446.2496748995,"l":8342258.5225557107,"c":8399667.0749595333,"v":250883.4116256402,"t":1724810400}
+{"o":8399667.0749595333,"h":8487591.7410025746,"l":8387946.315827094,"c":8479095.3429064192,"v":306897.3972948898,"t":1724814000}
+{"o":8479095.3429064192,"h":8486853.7474841867,"l":8424954.4852880128,"c":8433681.4074732643,"v":199389.9117685769,"t":1724817600}
+{"o":8433681.4074732643,"h":8514472.2757230513,"l":8421557.1362924688,"c":8435084.3971106466,"v":251988.2978858013,"t":1724821200}
+{"o":8435084.3971106466,"h":8441466.0041635036,"l":8412069.2384453043,"c":8421253.3245340046,"v":159661.0456879042,"t":1724824800}
+{"o":8421253.3245340046,"h":8435028.8112421334,"l":8226888.7828507395,"c":8236778.2370279534,"v":344911.4413704812,"t":1724828400}
+{"o":8236778.2370279534,"h":8341641.4366118442,"l":8171709.1188546494,"c":8299493.0635705283,"v":323763.4862671291,"t":1724832000}
+{"o":8299493.0635705283,"h":8470158.5748135094,"l":8291777.3289730949,"c":8464478.8703817073,"v":279487.0337600039,"t":1724835600}
+{"o":8464478.8703817073,"h":8470816.9509044811,"l":8389711.1890249997,"c":8397735.811597243,"v":285381.4247193256,"t":1724839200}
+{"o":8397735.811597243,"h":8451138.1560573019,"l":8384841.0864837971,"c":8420102.0511728339,"v":212937.6854868765,"t":1724842800}
+{"o":8420102.0511728339,"h":8500142.7940221727,"l":8409843.2945704162,"c":8445678.0682630222,"v":242828.0593508127,"t":1724846400}
+{"o":8445678.0682630222,"h":8459961.5341284908,"l":8304479.4805796612,"c":8307714.730926781,"v":317933.904146669,"t":1724850000}
+{"o":8307714.730926781,"h":8403667.5696713831,"l":8236188.7014704878,"c":8291435.9473021254,"v":419665.2784581839,"t":1724853600}
+{"o":8291435.9473021254,"h":8291435.9473021254,"l":8168615.6234780829,"c":8245912.9882745286,"v":415733.1836576694,"t":1724857200}
+{"o":8245912.9882745286,"h":8466743.9498941321,"l":8017643.7844848577,"c":8394605.115314329,"v":656636.9058393226,"t":1724860800}
+{"o":8394605.115314329,"h":8419538.8675811887,"l":8317794.6200210871,"c":8346265.6281577712,"v":328601.2052796587,"t":1724864400}
+{"o":8346265.6281577712,"h":8495043.7609638479,"l":8336441.6080041854,"c":8490830.6249872241,"v":286459.6541805344,"t":1724868000}
+{"o":8490830.6249872241,"h":8556810.7063366566,"l":8439430.0261977315,"c":8473938.7980642561,"v":389798.7326316854,"t":1724871600}
+{"o":8473938.7980642561,"h":8592167.3718626574,"l":8410607.735564379,"c":8464948.3717864398,"v":478550.0731387372,"t":1724875200}
+{"o":8464948.3717864398,"h":8508652.7535975575,"l":8389939.7232773043,"c":8403452.2216001898,"v":302452.5828294641,"t":1724878800}
+{"o":8403452.2216001898,"h":8493990.4197016284,"l":8314850.2360867271,"c":8490403.8259402886,"v":304958.2506565077,"t":1724882400}
+{"o":8490403.8259402886,"h":8538162.3104415685,"l":8465943.6995154265,"c":8519162.8708685078,"v":185244.9282334874,"t":1724886000}
+{"o":8519162.8708685078,"h":8581321.6853813343,"l":8505992.9930560403,"c":8540741.7357253917,"v":241055.9668401738,"t":1724889600}
+{"o":8540741.7357253917,"h":8571616.1552535277,"l":8463483.5312135294,"c":8490170.0528677087,"v":241781.996538566,"t":1724893200}
+{"o":8490170.0528677087,"h":8522344.0160445534,"l":8460028.5933776144,"c":8516425.0388940461,"v":179442.9123991026,"t":1724896800}
+{"o":8516425.0388940461,"h":8530984.2711343504,"l":8465504.4702364616,"c":8478269.1914495938,"v":159876.9723760239,"t":1724900400}
+{"o":8478269.1914495938,"h":8512674.4119558129,"l":8472494.3070776034,"c":8491253.9901757482,"v":201904.3502704884,"t":1724904000}
+{"o":8491253.9901757482,"h":8542287.45160296,"l":8474929.1388840247,"c":8536539.6629317887,"v":204528.7793301389,"t":1724907600}
+{"o":8536539.6629317887,"h":8601286.4026833326,"l":8525490.0931671429,"c":8565867.0932178255,"v":240412.0295976212,"t":1724911200}
+{"o":8565867.0932178255,"h":8582228.7726667486,"l":8551166.3132868484,"c":8560999.7396250423,"v":141627.5783849967,"t":1724914800}
+{"o":8560999.7396250423,"h":8592185.6698283944,"l":8545429.9284063112,"c":8585252.8871005252,"v":184976.3052243324,"t":1724918400}
+{"o":8585252.8871005252,"h":8635685.6975097284,"l":8574422.5843011159,"c":8598027.9664237387,"v":183634.6197412548,"t":1724922000}
+{"o":8598027.9664237387,"h":8628181.0769798551,"l":8577164.8816384375,"c":8590900.9444513861,"v":163309.1261548036,"t":1724925600}
+{"o":8590900.9444513861,"h":8692029.229033675,"l":8588423.1413126085,"c":8619613.157177275,"v":261520.7737256405,"t":1724929200}
+{"o":8619613.157177275,"h":8644627.4680539835,"l":8592925.3566019032,"c":8612700.9566588905,"v":248883.1128355162,"t":1724932800}
+{"o":8612700.9566588905,"h":8629601.0387178119,"l":8565497.2086708881,"c":8612249.4722690433,"v":272092.760206398,"t":1724936400}
+{"o":8612249.4722690433,"h":8636694.8608636949,"l":8568168.4423448034,"c":8603188.5022764057,"v":328313.2665932123,"t":1724940000}
+{"o":8603188.5022764057,"h":8723290.565778818,"l":8598827.5951207783,"c":8646556.735446753,"v":367270.664500787,"t":1724943600}
+{"o":8646556.735446753,"h":8690953.1763098147,"l":8508402.625941705,"c":8532840.8508665506,"v":337258.0305645209,"t":1724947200}
+{"o":8532840.8508665506,"h":8558917.6966931876,"l":8498716.1497904956,"c":8546385.682307452,"v":283220.4648643147,"t":1724950800}
+{"o":8546385.682307452,"h":8547785.0799690541,"l":8233420.1365701128,"c":8266973.6855280669,"v":617764.2574366567,"t":1724954400}
+{"o":8266973.6855280669,"h":8358893.6190923778,"l":8154383.3215120351,"c":8301625.3722701184,"v":465108.4724845126,"t":1724958000}
+{"o":8301625.3722701184,"h":8365541.8798847273,"l":8239806.0746137025,"c":8297014.0063241031,"v":276333.0195084587,"t":1724961600}
+{"o":8297014.0063241031,"h":8298856.4562689457,"l":8238774.2719819238,"c":8244896.5771420486,"v":268105.2642229809,"t":1724965200}
+{"o":8244896.5771420486,"h":8290338.4906640016,"l":8170196.412202741,"c":8271726.4194330238,"v":280991.1905597745,"t":1724968800}
+{"o":8271726.4194330238,"h":8304862.5432881573,"l":8247797.4449191326,"c":8284732.2768373704,"v":193126.1043551592,"t":1724972400}
+{"o":8284732.2768373704,"h":8349899.5198357459,"l":8260524.0369529715,"c":8308128.4837186178,"v":222614.237112982,"t":1724976000}
+{"o":8308128.4837186178,"h":8399244.7285575457,"l":8251522.1214135336,"c":8349746.8277963288,"v":183617.2585420298,"t":1724979600}
+{"o":8349746.8277963288,"h":8364933.8678102111,"l":8260991.6444934811,"c":8306833.4109898349,"v":240869.7024170815,"t":1724983200}
+{"o":8306833.4109898349,"h":8308679.9377293838,"l":8255670.2906394256,"c":8278304.0459456667,"v":198061.1974444937,"t":1724986800}
+{"o":8278304.0459456667,"h":8347353.6612943858,"l":8278304.0459456667,"c":8303529.0973776681,"v":191087.7533898417,"t":1724990400}
+{"o":8303529.0973776681,"h":8308026.2855129391,"l":8187956.6232295688,"c":8237752.0161060244,"v":277367.9070622437,"t":1724994000}
+{"o":8237752.0161060244,"h":8336516.4736688994,"l":8201118.6527916631,"c":8328928.6881762119,"v":200172.2310933843,"t":1724997600}
+{"o":8328928.6881762119,"h":8344839.8160496382,"l":8293478.0356940841,"c":8295432.463238298,"v":160345.3551327318,"t":1725001200}
+{"o":8295432.463238298,"h":8348947.64452329,"l":8294327.9190022852,"c":8323518.2734357035,"v":162279.8267425291,"t":1725004800}
+{"o":8323518.2734357035,"h":8357346.4486992415,"l":8314026.2708003912,"c":8342767.2651467305,"v":170206.6993906202,"t":1725008400}
+{"o":8342767.2651467305,"h":8426583.4429806191,"l":8310187.1088368883,"c":8394142.6908754874,"v":148517.2774092304,"t":1725012000}
+{"o":8394142.6908754874,"h":8408225.570450414,"l":8328980.0192054436,"c":8345456.4513069959,"v":172247.3014001337,"t":1725015600}
+{"o":8345456.4513069959,"h":8468516.3850420434,"l":8335380.3499953803,"c":8421007.1804968026,"v":356528.733346588,"t":1725019200}
+{"o":8421007.1804968026,"h":8460933.7504671346,"l":8306017.2698252173,"c":8414330.9020668268,"v":313352.1022233748,"t":1725022800}
+{"o":8414330.9020668268,"h":8472830.4364781603,"l":8110720.869730141,"c":8119488.0999371503,"v":476421.5657161726,"t":1725026400}
+{"o":8119488.0999371503,"h":8395663.0821530893,"l":7905446.3330948362,"c":8234260.7623862308,"v":701521.9853823803,"t":1725030000}
+{"o":8234260.7623862308,"h":8311766.6017442169,"l":8165230.2011115728,"c":8273369.8915678766,"v":506126.8996001479,"t":1725033600}
+{"o":8273369.8915678766,"h":8333962.4375196313,"l":8236113.7543371199,"c":8308866.6663398519,"v":273680.7298396445,"t":1725037200}
+{"o":8308866.6663398519,"h":8521368.3070724439,"l":8302719.2933437219,"c":8468257.0256321393,"v":401422.1593776923,"t":1725040800}
+{"o":8468257.0256321393,"h":8468257.0256321393,"l":8373049.4516945798,"c":8401558.17811515,"v":288269.6811229417,"t":1725044400}
+{"o":8401558.17811515,"h":8440431.4266859163,"l":8381041.1207619905,"c":8427808.3413399123,"v":218564.2994790306,"t":1725048000}
+{"o":8427808.3413399123,"h":8466795.3154015616,"l":8413937.4150272664,"c":8431880.2196248025,"v":188955.3901568601,"t":1725051600}
+{"o":8431880.2196248025,"h":8526048.0204368941,"l":8428587.9757994097,"c":8506105.9816670064,"v":280877.989382532,"t":1725055200}
+{"o":8506105.9816670064,"h":8563503.2140908223,"l":8242183.1627447689,"c":8266051.8810321381,"v":223074.3877753684,"t":1725058800}
+{"o":8266051.8810321381,"h":8338607.0163121056,"l":8174815.6516133659,"c":8242551.214282142,"v":204963.6777250324,"t":1725062400}
+{"o":8242551.214282142,"h":8253786.0617832867,"l":8216412.7220074339,"c":8218935.2489715023,"v":158118.4667990891,"t":1725066000}
+{"o":8218935.2489715023,"h":8229588.943556047,"l":8194311.0759103363,"c":8229365.0204267632,"v":165489.6698633517,"t":1725069600}
+{"o":8229365.0204267632,"h":8272416.8464992782,"l":8220751.9487373587,"c":8240055.2740103593,"v":129181.6749132634,"t":1725073200}
+{"o":8240055.2740103593,"h":8268945.2769920835,"l":8235559.5235687392,"c":8262911.2063496243,"v":98951.3871288486,"t":1725076800}
+{"o":8262911.2063496243,"h":8668928.5342792664,"l":8202385.7525504325,"c":8608668.8275674656,"v":128294.9643528563,"t":1725080400}
+{"o":8608668.8275674656,"h":8649591.0426017698,"l":8590123.4627986662,"c":8625314.6103186924,"v":109822.3134480957,"t":1725084000}
+{"o":8625314.6103186924,"h":8638456.1264928058,"l":8590872.1496006958,"c":8605191.2891249973,"v":110189.0069922142,"t":1725087600}
+{"o":8605191.2891249973,"h":8618948.9383800831,"l":8498590.8695390802,"c":8501013.2117142901,"v":143315.1150179802,"t":1725091200}
+{"o":8501013.2117142901,"h":8550405.2241346985,"l":8456472.0027275346,"c":8540856.9387593679,"v":133699.0297880617,"t":1725094800}
+{"o":8540856.9387593679,"h":8596773.5426555965,"l":8532639.1818647087,"c":8573630.5658234712,"v":121575.1286053257,"t":1725098400}
+{"o":8573630.5658234712,"h":8588644.9544467591,"l":8495352.5259577278,"c":8509349.4092104863,"v":102286.8397274385,"t":1725102000}
+{"o":8509349.4092104863,"h":8526563.5272658207,"l":8482303.2353983335,"c":8502353.6878509726,"v":112389.29514771,"t":1725105600}
+{"o":8502353.6878509726,"h":8513412.8594088145,"l":8433329.5921207629,"c":8436441.6504183151,"v":194378.2341298984,"t":1725109200}
+{"o":8436441.6504183151,"h":8479191.3953826986,"l":8420737.3081081826,"c":8460996.5445373207,"v":148160.6944362982,"t":1725112800}
+{"o":8460996.5445373207,"h":8486763.3565881234,"l":8440068.4545716178,"c":8481921.5124602094,"v":124960.3525302911,"t":1725116400}
+{"o":8481921.5124602094,"h":8489258.2988856286,"l":8424939.7973012179,"c":8452728.5483868159,"v":136173.1117842361,"t":1725120000}
+{"o":8452728.5483868159,"h":8465886.9873009361,"l":8379595.3948786967,"c":8429812.5378366224,"v":184324.8415233045,"t":1725123600}
+{"o":8429812.5378366224,"h":8478573.4465972297,"l":8403056.2002144512,"c":8409664.3945099413,"v":141310.7761448869,"t":1725127200}
+{"o":8409664.3945099413,"h":8415450.5628229007,"l":8359101.3707972532,"c":8381019.3260386754,"v":124947.3546962879,"t":1725130800}
+{"o":8381019.3260386754,"h":8419474.7014409862,"l":8351852.1873906199,"c":8406636.7070142403,"v":145544.7555329695,"t":1725134400}
+{"o":8406636.7070142403,"h":8465487.0751964264,"l":8389531.1980965752,"c":8441692.1919723302,"v":138845.0904385542,"t":1725138000}
+{"o":8441692.1919723302,"h":8459883.0581490528,"l":8404168.4020361584,"c":8406473.3991410974,"v":114574.3335907166,"t":1725141600}
+{"o":8406473.3991410974,"h":8423010.2443981171,"l":8375164.4011569181,"c":8404283.8827586696,"v":102323.3010783323,"t":1725145200}
+{"o":8404283.8827586696,"h":8421349.072519768,"l":8382253.1465980504,"c":8405720.8454357814,"v":136536.2534633812,"t":1725148800}
+{"o":8405720.8454357814,"h":8414874.7484577149,"l":8275189.9615337523,"c":8296585.5160815762,"v":219603.6189701036,"t":1725152400}
+{"o":8296585.5160815762,"h":8319183.5707662916,"l":8249090.9195639221,"c":8318736.1946670534,"v":246344.373999916,"t":1725156000}
+{"o":8318736.1946670534,"h":8349077.7330859685,"l":8302206.7090185052,"c":8327146.5959984651,"v":119618.3164628297,"t":1725159600}
+{"o":8327146.5959984651,"h":8327146.5959984651,"l":8280138.3816715218,"c":8303941.3411060749,"v":111361.2515855949,"t":1725163200}
+{"o":8303941.3411060749,"h":8630806.6148142889,"l":8137623.9621901521,"c":8441570.6201286204,"v":211295.6542968984,"t":1725166800}
+{"o":8441570.6201286204,"h":8520721.2266507242,"l":8436870.8098452147,"c":8513817.9753211997,"v":144869.0024147755,"t":1725170400}
+{"o":8513817.9753211997,"h":8534113.3440259062,"l":8474214.3388190921,"c":8521664.2142789923,"v":168141.8501566252,"t":1725174000}
+{"o":8521664.2142789923,"h":8523726.4744859897,"l":8416489.2390040122,"c":8428811.3459167611,"v":162912.309172562,"t":1725177600}
+{"o":8428811.3459167611,"h":8484491.0530840158,"l":8400271.4334328808,"c":8420780.368101906,"v":193402.5858656077,"t":1725181200}
+{"o":8420780.368101906,"h":8430703.7082322501,"l":8357676.2664890913,"c":8372057.2504745089,"v":182600.2974237347,"t":1725184800}
+{"o":8372057.2504745089,"h":8467882.1594807189,"l":8354329.9874908794,"c":8462662.6939970236,"v":175363.4163016657,"t":1725188400}
+{"o":8462662.6939970236,"h":8478812.2817823291,"l":8398513.9323767684,"c":8408746.6117925718,"v":140097.812390915,"t":1725192000}
+{"o":8408746.6117925718,"h":8447386.1064038817,"l":8300032.148676171,"c":8441428.1133220512,"v":218384.1903819178,"t":1725195600}
+{"o":8441428.1133220512,"h":8511194.2254595067,"l":8344036.7598401876,"c":8460659.8050156981,"v":391449.8589740403,"t":1725199200}
+{"o":8460659.8050156981,"h":8650920.1500691511,"l":8439428.2269623745,"c":8616595.1332777292,"v":373189.8066979314,"t":1725202800}
+{"o":8616595.1332777292,"h":8645031.952995399,"l":8516440.6455875821,"c":8534196.167753581,"v":233336.6076861095,"t":1725206400}
+{"o":8534196.167753581,"h":8568486.1636375133,"l":8465620.5586954802,"c":8512567.7576945443,"v":204053.5981137351,"t":1725210000}
+{"o":8512567.7576945443,"h":8679899.9393457193,"l":8498460.9763893131,"c":8647498.3417837247,"v":288482.1693340751,"t":1725213600}
+{"o":8647498.3417837247,"h":8721864.0496722888,"l":8612890.9762367904,"c":8679606.9497546963,"v":263467.5323078248,"t":1725217200}
+{"o":8679606.9497546963,"h":8735659.9738422036,"l":8626937.5879850499,"c":8659460.9687015079,"v":356564.4816614072,"t":1725220800}
+{"o":8659460.9687015079,"h":8664125.4039019495,"l":8490214.3443431389,"c":8537503.7423118167,"v":186902.9904059448,"t":1725224400}
+{"o":8537503.7423118167,"h":8545885.3423668314,"l":8163580.5740400432,"c":8236608.8216544883,"v":423193.3165275977,"t":1725228000}
+{"o":8236608.8216544883,"h":8649169.3152536321,"l":8130488.9658288416,"c":8517174.431651663,"v":386787.0555146352,"t":1725231600}
+{"o":8517174.431651663,"h":8639684.7317379303,"l":8503117.1565093473,"c":8590622.3930510674,"v":284551.087086445,"t":1725235200}
+{"o":8590622.3930510674,"h":8647326.7194357906,"l":8558921.6851230692,"c":8599573.3730079997,"v":229222.9095858834,"t":1725238800}
+{"o":8599573.3730079997,"h":8661059.9725675862,"l":8514469.1198907737,"c":8569235.8971151859,"v":227467.4384804949,"t":1725242400}
+{"o":8569235.8971151859,"h":8651509.9710122123,"l":8564692.7725914847,"c":8630368.7818605006,"v":221636.1129759276,"t":1725246000}
+{"o":8630368.7818605006,"h":8656039.8130704518,"l":8437934.9932371862,"c":8453032.3521272093,"v":304002.550863226,"t":1725249600}
+{"o":8453032.3521272093,"h":8614717.776156133,"l":8449169.7442928478,"c":8558438.0789365284,"v":270891.4875732295,"t":1725253200}
+{"o":8558438.0789365284,"h":8598879.4215187579,"l":8504965.1425110903,"c":8536603.9768366497,"v":175303.8105685173,"t":1725256800}
+{"o":8536603.9768366497,"h":8575701.5077610854,"l":8408859.200654123,"c":8460178.3839429989,"v":201888.140068463,"t":1725260400}
+{"o":8460178.3839429989,"h":8656890.2220500614,"l":8435328.4544443879,"c":8609663.2874505818,"v":303925.8544347477,"t":1725264000}
+{"o":8609663.2874505818,"h":8736921.3504115995,"l":8550370.7862776499,"c":8728355.7260794975,"v":284082.3857654363,"t":1725267600}
+{"o":8728355.7260794975,"h":8810496.9350165371,"l":8701613.5815958828,"c":8749998.8223715201,"v":297929.3566224714,"t":1725271200}
+{"o":8749998.8223715201,"h":8792871.4552004356,"l":8717243.2723347824,"c":8734729.2136079762,"v":187722.9532773389,"t":1725274800}
+{"o":8734729.2136079762,"h":8779489.6199064981,"l":8705019.5303059556,"c":8742945.5522308387,"v":179143.2245114598,"t":1725278400}
+{"o":8742945.5522308387,"h":8778619.4189083949,"l":8664430.6592115574,"c":8668848.8324766494,"v":180743.7613174086,"t":1725282000}
+{"o":8668848.8324766494,"h":8834600.9475346711,"l":8618638.2845833227,"c":8807300.6978929751,"v":339335.4295929453,"t":1725285600}
+{"o":8807300.6978929751,"h":8843412.9031373095,"l":8772196.4075604696,"c":8785234.6376609914,"v":245910.2120606502,"t":1725289200}
+{"o":8785234.6376609914,"h":8842155.3298838921,"l":8730878.0397833381,"c":8743495.8892980739,"v":227228.7826338094,"t":1725292800}
+{"o":8743495.8892980739,"h":8858357.5679334942,"l":8743495.8892980739,"c":8836246.1281455774,"v":246984.099324296,"t":1725296400}
+{"o":8836246.1281455774,"h":8872365.2799112909,"l":8783455.4529483691,"c":8833549.118951099,"v":202648.3480248898,"t":1725300000}
+{"o":8833549.118951099,"h":8850388.6530294083,"l":8526584.5480598249,"c":8540246.8836794086,"v":151526.5296159398,"t":1725303600}
+{"o":8540246.8836794086,"h":8665580.3444906697,"l":8523508.0350897666,"c":8645026.7631366979,"v":268512.4725618073,"t":1725307200}
+{"o":8645026.7631366979,"h":8672943.3058364354,"l":8593183.0845623594,"c":8614585.4609984607,"v":274015.5960285415,"t":1725310800}
+{"o":8614585.4609984607,"h":8662483.9468458202,"l":8602023.8685312439,"c":8655423.6896602549,"v":214448.120225904,"t":1725314400}
+{"o":8655423.6896602549,"h":8692193.0181486458,"l":8639454.4025503099,"c":8661000.3084034566,"v":175443.2451907448,"t":1725318000}
+{"o":8661000.3084034566,"h":8679750.5587790441,"l":8614086.0012355205,"c":8670344.9486743044,"v":197847.2446550337,"t":1725321600}
+{"o":8670344.9486743044,"h":8699711.7821678445,"l":8634978.343073573,"c":8696615.8405591566,"v":212257.4622405466,"t":1725325200}
+{"o":8696615.8405591566,"h":8821686.2470316738,"l":8689830.0721275732,"c":8717162.7127541285,"v":349831.8499130214,"t":1725328800}
+{"o":8717162.7127541285,"h":8745609.6603848692,"l":8691428.5226748418,"c":8700877.6624595486,"v":225387.1912836342,"t":1725332400}
+{"o":8700877.6624595486,"h":8724813.963704912,"l":8637236.9487858526,"c":8664429.5314691067,"v":292033.5288525484,"t":1725336000}
+{"o":8664429.5314691067,"h":8698367.6037136428,"l":8634447.3850172311,"c":8667910.3642142769,"v":183440.486629285,"t":1725339600}
+{"o":8667910.3642142769,"h":8668413.1577924006,"l":8573905.2487678863,"c":8581294.6286182031,"v":194109.9707138769,"t":1725343200}
+{"o":8581294.6286182031,"h":8655809.5858809166,"l":8581294.6286182031,"c":8640143.4805011097,"v":154301.4333664629,"t":1725346800}
+{"o":8640143.4805011097,"h":8643388.954899678,"l":8524825.230678834,"c":8552927.841504328,"v":238681.3589739147,"t":1725350400}
+{"o":8552927.841504328,"h":8604443.5387075655,"l":8549648.0962023567,"c":8574866.4858955778,"v":180313.8220939339,"t":1725354000}
+{"o":8574866.4858955778,"h":8628617.1808826216,"l":8563654.7018455546,"c":8596044.2986474279,"v":161660.9301910314,"t":1725357600}
+{"o":8596044.2986474279,"h":8635595.86878502,"l":8581861.7566887103,"c":8624166.7770896778,"v":164365.4058934411,"t":1725361200}
+{"o":8624166.7770896778,"h":8700780.8967543058,"l":8620401.4294004645,"c":8631505.3982035033,"v":228175.1270744653,"t":1725364800}
+{"o":8631505.3982035033,"h":8651257.2457525823,"l":8422345.3076666221,"c":8446534.6575074941,"v":396734.5531670057,"t":1725368400}
+{"o":8446534.6575074941,"h":8446534.6575074941,"l":8349663.0971685359,"c":8362723.8193489537,"v":387104.314523902,"t":1725372000}
+{"o":8362723.8193489537,"h":8583343.6601190865,"l":8268595.811196724,"c":8514516.9461184982,"v":340067.6032614152,"t":1725375600}
+{"o":8514516.9461184982,"h":8570704.6446869709,"l":8485584.1766426489,"c":8529996.5294643212,"v":272713.688047125,"t":1725379200}
+{"o":8529996.5294643212,"h":8626030.4817963336,"l":8523554.7432571575,"c":8540444.902093498,"v":294176.0765472366,"t":1725382800}
+{"o":8540444.902093498,"h":8612946.58732545,"l":8516334.6617727969,"c":8596820.493409954,"v":264999.8493369815,"t":1725386400}
+{"o":8596820.493409954,"h":8677689.6706033908,"l":8582870.1539003719,"c":8593093.5598354824,"v":296569.3231865728,"t":1725390000}
+{"o":8593093.5598354824,"h":8635286.9136862662,"l":8327799.1062528258,"c":8368860.0276935576,"v":224466.2674593254,"t":1725393600}
+{"o":8368860.0276935576,"h":8376353.868484416,"l":8288528.4060520083,"c":8341184.5911856582,"v":235676.2067839607,"t":1725397200}
+{"o":8341184.5911856582,"h":8356167.8418795029,"l":8293996.4566256385,"c":8300403.0296852682,"v":150230.8842043442,"t":1725400800}
+{"o":8300403.0296852682,"h":8305387.9065793287,"l":8148997.6617550403,"c":8177993.391603969,"v":289048.6112963302,"t":1725404400}
+{"o":8177993.391603969,"h":8259357.9738747729,"l":7952722.547557652,"c":8116496.2918413989,"v":331939.2670049237,"t":1725408000}
+{"o":8116496.2918413989,"h":8513835.9890361521,"l":7856442.3850669451,"c":8466697.8023698013,"v":772107.1621778494,"t":1725411600}
+{"o":8466697.8023698013,"h":8514318.1421554722,"l":8423298.2586481273,"c":8485188.198477542,"v":236512.5783862387,"t":1725415200}
+{"o":8485188.198477542,"h":8541545.4607555866,"l":8479318.3467188906,"c":8521398.5876752138,"v":176256.3300342019,"t":1725418800}
+{"o":8521398.5876752138,"h":8538671.9401121624,"l":8469003.6424833611,"c":8530530.0826964974,"v":160992.2527250842,"t":1725422400}
+{"o":8530530.0826964974,"h":8530530.0826964974,"l":8446483.9513654467,"c":8461152.3721937425,"v":178047.695886945,"t":1725426000}
+{"o":8461152.3721937425,"h":8599105.3712487724,"l":8461152.3721937425,"c":8553592.0924109463,"v":248020.6951957129,"t":1725429600}
+{"o":8553592.0924109463,"h":8767632.8216025718,"l":8220916.4473410696,"c":8357706.7245582342,"v":427378.527594533,"t":1725433200}
+{"o":8357706.7245582342,"h":8386397.3175934814,"l":8324848.2917418666,"c":8336486.9483585181,"v":205524.8535832846,"t":1725436800}
+{"o":8336486.9483585181,"h":8386996.7468633875,"l":8312017.9011592427,"c":8312547.982177089,"v":178461.3411984285,"t":1725440400}
+{"o":8312547.982177089,"h":8331210.9938048078,"l":8241291.320214008,"c":8246817.2562219882,"v":224800.697525446,"t":1725444000}
+{"o":8246817.2562219882,"h":8297446.2563051376,"l":8219953.6152460882,"c":8244823.8508506306,"v":185568.9569270866,"t":1725447600}
+{"o":8244823.8508506306,"h":8313097.2471680911,"l":8208991.111784216,"c":8254067.141617354,"v":261469.6485630382,"t":1725451200}
+{"o":8254067.141617354,"h":8306255.1586171016,"l":8206435.5764141893,"c":8296205.1660405248,"v":333901.7262350292,"t":1725454800}
+{"o":8296205.1660405248,"h":8576037.8013375551,"l":8252974.7282062452,"c":8526068.9078048449,"v":591857.2369418791,"t":1725458400}
+{"o":8526068.9078048449,"h":8611298.1289038863,"l":8196771.2051162068,"c":8323454.9461673871,"v":528838.1024013595,"t":1725462000}
+{"o":8323454.9461673871,"h":8397891.0947509054,"l":8253601.2867989121,"c":8330025.3393751392,"v":433040.4567183018,"t":1725465600}
+{"o":8330025.3393751392,"h":8344846.1293349648,"l":8247903.1802625963,"c":8248885.3396702539,"v":291244.1438508104,"t":1725469200}
+{"o":8248885.3396702539,"h":8306142.0770185003,"l":8248246.5182169927,"c":8274793.3616469782,"v":248200.5149054419,"t":1725472800}
+{"o":8274793.3616469782,"h":8326690.1746419929,"l":8254854.2958851354,"c":8287998.3226196673,"v":209815.6753764614,"t":1725476400}
+{"o":8287998.3226196673,"h":8342583.121556187,"l":8264969.7502659224,"c":8328266.8147866977,"v":209812.9874320368,"t":1725480000}
+{"o":8328266.8147866977,"h":8364098.9704194674,"l":8309847.6540368041,"c":8351096.2616076348,"v":166555.3466406138,"t":1725483600}
+{"o":8351096.2616076348,"h":8376950.9557475029,"l":8301625.9880212806,"c":8340443.2582718907,"v":195530.3144261564,"t":1725487200}
+{"o":8340443.2582718907,"h":8357672.551375594,"l":8288108.6235823166,"c":8308175.5878414875,"v":169335.3006663184,"t":1725490800}
+{"o":8308175.5878414875,"h":8358938.7131335186,"l":8266611.5704635866,"c":8266834.9343719631,"v":185678.3488652094,"t":1725494400}
+{"o":8266834.9343719631,"h":8352191.5053529451,"l":8266834.9343719631,"c":8324568.6246959455,"v":184929.0377182137,"t":1725498000}
+{"o":8324568.6246959455,"h":8344025.3400276089,"l":8271588.3345087934,"c":8278042.4208829394,"v":232161.1214004747,"t":1725501600}
+{"o":8278042.4208829394,"h":8278042.4208829394,"l":8166139.7172324862,"c":8185959.8608043073,"v":276267.5257244815,"t":1725505200}
+{"o":8185959.8608043073,"h":8350602.4580931533,"l":8168116.2857082728,"c":8302279.7751073577,"v":216115.6374068271,"t":1725508800}
+{"o":8302279.7751073577,"h":8311367.3535038298,"l":8222773.9982687263,"c":8232735.2410439886,"v":207456.4415068786,"t":1725512400}
+{"o":8232735.2410439886,"h":8397768.4839307554,"l":8138242.7067532493,"c":8361524.6469008764,"v":219559.7726306375,"t":1725516000}
+{"o":8361524.6469008764,"h":8442602.24069231,"l":8355847.3065272979,"c":8427083.526591219,"v":177757.6969019745,"t":1725519600}
+{"o":8427083.526591219,"h":8472684.5494819283,"l":8209869.8272825498,"c":8235290.3726644162,"v":184674.1601660954,"t":1725523200}
+{"o":8235290.3726644162,"h":8241664.6598359058,"l":8170211.9427124113,"c":8204630.9170319047,"v":175875.4565782938,"t":1725526800}
+{"o":8204630.9170319047,"h":8236798.3396024443,"l":8174966.715255348,"c":8222156.3791451454,"v":193566.1377675202,"t":1725530400}
+{"o":8222156.3791451454,"h":8261197.881220906,"l":8192501.9615876405,"c":8240620.9714845996,"v":161342.6396812512,"t":1725534000}
+{"o":8240620.9714845996,"h":8319867.8892187504,"l":8181546.7177928668,"c":8273826.2183572724,"v":335252.2805689762,"t":1725537600}
+{"o":8273826.2183572724,"h":8369660.8848791905,"l":8260185.704263404,"c":8345612.9431228647,"v":418906.2230959071,"t":1725541200}
+{"o":8345612.9431228647,"h":8398264.2780239545,"l":8182001.0767149832,"c":8182350.6008681785,"v":500040.5888490643,"t":1725544800}
+{"o":8182350.6008681785,"h":8425330.7254740968,"l":8054006.8232154837,"c":8314757.0947675323,"v":495525.273237341,"t":1725548400}
+{"o":8314757.0947675323,"h":8347752.508333887,"l":8241096.6266372884,"c":8279729.9321095524,"v":328091.7668309982,"t":1725552000}
+{"o":8279729.9321095524,"h":8329383.9061021665,"l":8252347.4556130683,"c":8323264.3219724242,"v":294149.2542245902,"t":1725555600}
+{"o":8323264.3219724242,"h":8346298.9975380749,"l":8278910.6779775051,"c":8311355.092297486,"v":258925.4594668331,"t":1725559200}
+{"o":8311355.092297486,"h":8316029.4788057338,"l":8116553.5502388896,"c":8174948.878397692,"v":458774.6534261316,"t":1725562800}
+{"o":8174948.878397692,"h":8212511.0960768489,"l":8149326.0398715632,"c":8168408.2025334788,"v":211445.6724180126,"t":1725566400}
+{"o":8168408.2025334788,"h":8254859.4454103447,"l":8166180.186417181,"c":8240859.7534591816,"v":224888.5414649491,"t":1725570000}
+{"o":8240859.7534591816,"h":8266798.3887306042,"l":8173387.8233420057,"c":8247086.4556792313,"v":170633.6190557472,"t":1725573600}
+{"o":8247086.4556792313,"h":8257932.0546652516,"l":8215483.4251423869,"c":8236617.7628027508,"v":157147.0939653934,"t":1725577200}
+{"o":8236617.7628027508,"h":8266803.7925721109,"l":8187775.1794930482,"c":8240477.8085002992,"v":201391.6076417428,"t":1725580800}
+{"o":8240477.8085002992,"h":8315641.494754903,"l":8196792.5280551901,"c":8292432.1310047777,"v":198824.0212513252,"t":1725584400}
+{"o":8292432.1310047777,"h":8370643.6539903404,"l":8272381.5652706921,"c":8354309.2024579952,"v":208626.9282157581,"t":1725588000}
+{"o":8354309.2024579952,"h":8374917.1828117231,"l":8319310.4662159076,"c":8319310.4662159076,"v":196644.2428858639,"t":1725591600}
+{"o":8319310.4662159076,"h":8351080.152699301,"l":8299338.2326953672,"c":8302967.7855228428,"v":176144.466089377,"t":1725595200}
+{"o":8302967.7855228428,"h":8319947.5679951347,"l":8245967.9894320639,"c":8290024.8573523089,"v":177146.6021030113,"t":1725598800}
+{"o":8290024.8573523089,"h":8302945.0314529696,"l":8257150.2296065269,"c":8291043.3708535079,"v":146594.700971903,"t":1725602400}
+{"o":8291043.3708535079,"h":8294066.5223271996,"l":8038392.1859641159,"c":8156210.8757340573,"v":320684.6908232508,"t":1725606000}
+{"o":8156210.8757340573,"h":8220958.1470702616,"l":8147832.0951361367,"c":8179135.2038719384,"v":195281.9136681981,"t":1725609600}
+{"o":8179135.2038719384,"h":8247828.0389980823,"l":8167490.8834893527,"c":8237191.1444249656,"v":165099.2195181219,"t":1725613200}
+{"o":8237191.1444249656,"h":8556005.1236457005,"l":8234577.2747500241,"c":8517435.2448820006,"v":241406.3265738796,"t":1725616800}
+{"o":8517435.2448820006,"h":8530578.0452368502,"l":8473939.5241371747,"c":8505515.6836820338,"v":224644.6975370821,"t":1725620400}
+{"o":8505515.6836820338,"h":8756386.0273134634,"l":8288025.6993297338,"c":8533879.8413349092,"v":689284.7793380698,"t":1725624000}
+{"o":8533879.8413349092,"h":8579701.2871005423,"l":8319623.5745283728,"c":8364111.9630764779,"v":607588.5099886861,"t":1725627600}
+{"o":8364111.9630764779,"h":8648555.1746785659,"l":8178888.3101392975,"c":8526018.1140823811,"v":761289.2009798093,"t":1725631200}
+{"o":8526018.1140823811,"h":8586338.3842689991,"l":8366647.5836995235,"c":8458180.206867503,"v":647030.122692398,"t":1725634800}
+{"o":8458180.206867503,"h":8551440.2893436719,"l":8270976.5554593978,"c":8426774.4980133437,"v":743754.5135983892,"t":1725638400}
+{"o":8426774.4980133437,"h":8525383.9548828006,"l":8362777.2196723642,"c":8447879.2148921452,"v":456469.5035278464,"t":1725642000}
+{"o":8447879.2148921452,"h":8458385.3145928737,"l":8312849.4645207925,"c":8321739.060536379,"v":420597.5819353157,"t":1725645600}
+{"o":8321739.060536379,"h":8565916.1030010357,"l":8244950.5970277702,"c":8497831.8880857043,"v":513617.0573390015,"t":1725649200}
+{"o":8497831.8880857043,"h":8558575.0843960214,"l":8213418.7455159547,"c":8238265.5890339883,"v":597033.3878421669,"t":1725652800}
+{"o":8238265.5890339883,"h":8475719.1500363071,"l":8195672.3618375268,"c":8475719.1500363071,"v":491558.4582058577,"t":1725656400}
+{"o":8475719.1500363071,"h":8521389.1238193363,"l":8424450.7066674214,"c":8474505.1498907674,"v":223533.7796830661,"t":1725660000}
+{"o":8474505.1498907674,"h":8512764.4139637742,"l":8464854.4696523491,"c":8498922.630909197,"v":177450.0308287159,"t":1725663600}
+{"o":8498922.630909197,"h":8544880.643871747,"l":8483241.0341301113,"c":8491886.1276307274,"v":242338.312011453,"t":1725667200}
+{"o":8491886.1276307274,"h":8509554.7558073159,"l":8437332.6245542392,"c":8464274.1118897647,"v":173551.0454841083,"t":1725670800}
+{"o":8464274.1118897647,"h":8538834.4555479642,"l":8424771.4318663403,"c":8519396.7047851179,"v":149807.1690845586,"t":1725674400}
+{"o":8519396.7047851179,"h":8543182.2378535848,"l":8512621.1071882676,"c":8522669.5617573243,"v":132926.5739169037,"t":1725678000}
+{"o":8522669.5617573243,"h":8594044.6006167606,"l":8517810.1351566426,"c":8590787.2550414149,"v":174806.8652781088,"t":1725681600}
+{"o":8590787.2550414149,"h":8665693.1407610644,"l":8583199.67442213,"c":8642010.5280397311,"v":208462.4717136263,"t":1725685200}
+{"o":8642010.5280397311,"h":8679927.2277398575,"l":8633384.2681614328,"c":8674350.4175481908,"v":170702.9589239878,"t":1725688800}
+{"o":8674350.4175481908,"h":8749704.8657761924,"l":8440685.5157567076,"c":8475859.7398907058,"v":188628.1544298278,"t":1725692400}
+{"o":8475859.7398907058,"h":8486360.864008721,"l":8424599.5095786322,"c":8463824.2508160807,"v":155234.7185874184,"t":1725696000}
+{"o":8463824.2508160807,"h":8478461.1484693978,"l":8420674.2415108141,"c":8442327.2133305874,"v":131144.8527102761,"t":1725699600}
+{"o":8442327.2133305874,"h":8470553.2385819294,"l":8427345.2323519308,"c":8427345.2323519308,"v":138952.3283851795,"t":1725703200}
+{"o":8427345.2323519308,"h":8464471.152701037,"l":8416187.8874133509,"c":8433959.2717036474,"v":131756.5514621427,"t":1725706800}
+{"o":8433959.2717036474,"h":8486541.2561750431,"l":8433959.2717036474,"c":8460574.5734310783,"v":137788.8125269149,"t":1725710400}
+{"o":8460574.5734310783,"h":8486571.0740675572,"l":8389261.2338095475,"c":8441450.9580594804,"v":197630.7420090898,"t":1725714000}
+{"o":8441450.9580594804,"h":8496764.6290492993,"l":8433274.2607268989,"c":8493001.982939342,"v":189365.4355058092,"t":1725717600}
+{"o":8493001.982939342,"h":8598977.0672558155,"l":8470370.4592116289,"c":8534613.3716138527,"v":303554.6714394465,"t":1725721200}
+{"o":8534613.3716138527,"h":8557202.942528829,"l":8442100.5342886597,"c":8447002.2800830621,"v":235712.4921376554,"t":1725724800}
+{"o":8447002.2800830621,"h":8475879.2275756206,"l":8382165.6942416662,"c":8400491.3249683138,"v":251874.2328000955,"t":1725728400}
+{"o":8400491.3249683138,"h":8473904.6043775044,"l":8363000.1934433309,"c":8450166.2206986062,"v":239443.1946342151,"t":1725732000}
+{"o":8450166.2206986062,"h":8535471.5873435121,"l":8444525.9973461349,"c":8500319.1761949696,"v":179235.1429747448,"t":1725735600}
+{"o":8500319.1761949696,"h":8508301.3050402701,"l":8432115.5783218201,"c":8432115.5783218201,"v":148698.2624546303,"t":1725739200}
+{"o":8432115.5783218201,"h":8469888.0288168285,"l":8392571.8334823363,"c":8405292.4975709449,"v":157688.4233727512,"t":1725742800}
+{"o":8405292.4975709449,"h":8431515.0348795522,"l":8339419.207056798,"c":8397448.5384048745,"v":140188.3531458019,"t":1725746400}
+{"o":8397448.5384048745,"h":8468280.1122488696,"l":8374134.4203728568,"c":8459878.156725524,"v":120628.9644955001,"t":1725750000}
+{"o":8459878.156725524,"h":8475067.3412805125,"l":8405241.888023328,"c":8448093.4338357206,"v":145089.4138526942,"t":1725753600}
+{"o":8448093.4338357206,"h":8497254.9324225318,"l":8444746.6792273913,"c":8473415.8096573632,"v":135864.6104294959,"t":1725757200}
+{"o":8473415.8096573632,"h":8506562.2497005351,"l":8470602.0448556021,"c":8491449.8443853296,"v":140906.4931004322,"t":1725760800}
+{"o":8491449.8443853296,"h":8512346.5414614435,"l":8466582.0548788179,"c":8496072.4733074233,"v":114435.3167427023,"t":1725764400}
+{"o":8496072.4733074233,"h":8526947.863162104,"l":8482202.8229011185,"c":8509486.903162213,"v":122300.4297936408,"t":1725768000}
+{"o":8509486.903162213,"h":8510275.6838409994,"l":8469014.1771086045,"c":8469014.1771086045,"v":151932.864270508,"t":1725771600}
+{"o":8469014.1771086045,"h":8513431.8248015139,"l":8432086.4063330237,"c":8466495.0151609331,"v":97262.8923331086,"t":1725775200}
+{"o":8466495.0151609331,"h":8579660.1864026152,"l":8462645.6715697683,"c":8546589.0041068196,"v":185635.1839738369,"t":1725778800}
+{"o":8546589.0041068196,"h":8565366.1708526127,"l":8519318.8869624007,"c":8560207.2841221932,"v":205235.9073819515,"t":1725782400}
+{"o":8560207.2841221932,"h":8637803.7453510575,"l":8551011.0281041544,"c":8554413.0570554975,"v":229940.4431226352,"t":1725786000}
+{"o":8554413.0570554975,"h":8622723.128407212,"l":8550444.983474426,"c":8616411.2262155581,"v":152555.0913289481,"t":1725789600}
+{"o":8616411.2262155581,"h":8635484.1526120603,"l":8574542.2462910153,"c":8579989.232194677,"v":145156.6104756593,"t":1725793200}
+{"o":8579989.232194677,"h":8591423.0667451601,"l":8483969.0761127882,"c":8491808.9419228341,"v":186226.9689496969,"t":1725796800}
+{"o":8491808.9419228341,"h":8512923.5766245443,"l":8462963.7612737138,"c":8506999.6425338779,"v":174214.9205708065,"t":1725800400}
+{"o":8506999.6425338779,"h":8517397.566164596,"l":8416141.1112247854,"c":8416141.1112247854,"v":267760.5385935783,"t":1725804000}
+{"o":8416141.1112247854,"h":8440602.3077554367,"l":8351336.2419162439,"c":8359660.1357717663,"v":413552.1178711893,"t":1725807600}
+{"o":8359660.1357717663,"h":8465124.3364463933,"l":8352148.1158023402,"c":8425261.1271163765,"v":194214.1433530295,"t":1725811200}
+{"o":8425261.1271163765,"h":8528289.550826082,"l":8423495.3650959041,"c":8524402.8264466692,"v":177821.7498382688,"t":1725814800}
+{"o":8524402.8264466692,"h":8530716.8291964866,"l":8481183.8772730585,"c":8494181.736620279,"v":159974.8077660222,"t":1725818400}
+{"o":8494181.736620279,"h":8514044.4761696756,"l":8468817.315028742,"c":8487673.7231822293,"v":125750.155758226,"t":1725822000}
+{"o":8487673.7231822293,"h":8503804.7690409012,"l":8464778.935327597,"c":8494372.1517526116,"v":113718.6362915734,"t":1725825600}
+{"o":8494372.1517526116,"h":8566618.2431479469,"l":8493430.2976905312,"c":8519728.19999565,"v":224806.9103791144,"t":1725829200}
+{"o":8519728.19999565,"h":8684590.8397441357,"l":8491709.9122382272,"c":8530415.6571594067,"v":458074.4364602726,"t":1725832800}
+{"o":8530415.6571594067,"h":8595955.8865644,"l":8521029.665732231,"c":8583555.1699705608,"v":186827.9901580557,"t":1725836400}
+{"o":8583555.1699705608,"h":8642941.6206151955,"l":8520123.6261493023,"c":8583053.5617561713,"v":237711.8027229914,"t":1725840000}
+{"o":8583053.5617561713,"h":8630238.2693747394,"l":8524197.7708530072,"c":8562544.1875638496,"v":240884.363894411,"t":1725843600}
+{"o":8562544.1875638496,"h":8570990.5417025145,"l":8466922.1828563195,"c":8530635.9910507966,"v":207363.4054712994,"t":1725847200}
+{"o":8530635.9910507966,"h":8532248.9553934932,"l":8438452.0296841525,"c":8483132.2163084559,"v":186432.2339621086,"t":1725850800}
+{"o":8483132.2163084559,"h":8496423.7979109958,"l":8436399.7996081822,"c":8460775.7052487507,"v":144779.4335337697,"t":1725854400}
+{"o":8460775.7052487507,"h":8476470.1621168014,"l":8410751.3557231594,"c":8429854.6290051285,"v":147492.2165703296,"t":1725858000}
+{"o":8429854.6290051285,"h":8491798.3658816274,"l":8421156.2298742812,"c":8484394.1924219709,"v":192948.7364379416,"t":1725861600}
+{"o":8484394.1924219709,"h":8533491.7417808156,"l":8455720.2541314997,"c":8530170.6917851251,"v":155304.469691406,"t":1725865200}
+{"o":8530170.6917851251,"h":8588903.1194197889,"l":8521686.4746867605,"c":8569357.8899022229,"v":220094.9876828039,"t":1725868800}
+{"o":8569357.8899022229,"h":8639553.1653078757,"l":8529685.1908632088,"c":8541013.0172174461,"v":217559.3321110111,"t":1725872400}
+{"o":8541013.0172174461,"h":8599625.7401697841,"l":8522524.8829412963,"c":8565047.7994481046,"v":160050.6662580176,"t":1725876000}
+{"o":8565047.7994481046,"h":8572850.9607362561,"l":8521223.8224096522,"c":8536184.3396422286,"v":141374.1276354945,"t":1725879600}
+{"o":8536184.3396422286,"h":8541765.116856005,"l":8477069.3093433455,"c":8527851.9341276269,"v":218634.2252763072,"t":1725883200}
+{"o":8527851.9341276269,"h":8588957.6602933202,"l":8488035.0830493737,"c":8558145.2494985927,"v":305371.1500797975,"t":1725886800}
+{"o":8558145.2494985927,"h":8583216.2780382205,"l":8376231.0827382356,"c":8390033.4508249722,"v":393420.4133109785,"t":1725890400}
+{"o":8390033.4508249722,"h":8485593.1070093513,"l":8376038.7294902215,"c":8468404.2046918906,"v":302793.2921680178,"t":1725894000}
+{"o":8468404.2046918906,"h":8824942.2183846328,"l":8241907.9902742486,"c":8525492.4824720789,"v":597800.1766407893,"t":1725897600}
+{"o":8525492.4824720789,"h":8602720.6563621052,"l":8439700.1943858564,"c":8465071.3434990309,"v":418424.8881588798,"t":1725901200}
+{"o":8465071.3434990309,"h":8503417.0177961979,"l":8425898.9118014835,"c":8486991.8016056176,"v":325733.2226680632,"t":1725904800}
+{"o":8486991.8016056176,"h":8612309.4343800619,"l":8360263.7959841061,"c":8514384.302191807,"v":302585.4968113154,"t":1725908400}
+{"o":8514384.302191807,"h":8533082.4922592081,"l":8434888.9362456799,"c":8495416.1502728313,"v":238238.8899630564,"t":1725912000}
+{"o":8495416.1502728313,"h":8643802.3093438782,"l":8396712.3780858722,"c":8437580.8354673684,"v":450851.0750149552,"t":1725915600}
+{"o":8437580.8354673684,"h":8471959.8557728324,"l":8364118.1807781858,"c":8393664.9416875858,"v":264428.5748337018,"t":1725919200}
+{"o":8393664.9416875858,"h":8444641.7522546668,"l":8365323.2324764421,"c":8433040.3731099982,"v":203292.7272472529,"t":1725922800}
+{"o":8433040.3731099982,"h":8442830.4737785328,"l":8332526.0662476821,"c":8368293.2295804601,"v":228050.8271902757,"t":1725926400}
+{"o":8368293.2295804601,"h":8378536.7746739713,"l":8301391.5118733188,"c":8323757.9061855674,"v":170648.3816425484,"t":1725930000}
+{"o":8323757.9061855674,"h":8340439.9603046915,"l":8292320.4590040911,"c":8330098.5782206338,"v":142503.3633821438,"t":1725933600}
+{"o":8330098.5782206338,"h":8336243.3449232513,"l":8290905.3346743304,"c":8298603.2635695152,"v":164505.4714066435,"t":1725937200}
+{"o":8298603.2635695152,"h":8335885.9282301171,"l":8274762.3768868288,"c":8300489.3007010045,"v":139165.1587189773,"t":1725940800}
+{"o":8300489.3007010045,"h":8402943.4407757726,"l":8295456.4584393678,"c":8402943.4407757726,"v":137031.1351079172,"t":1725944400}
+{"o":8402943.4407757726,"h":8402943.4407757726,"l":8350679.120190342,"c":8361148.811773818,"v":130590.4792469997,"t":1725948000}
+{"o":8361148.811773818,"h":8446401.8395912573,"l":8348326.6770878909,"c":8428255.8793959226,"v":211931.4582776662,"t":1725951600}
+{"o":8428255.8793959226,"h":8459968.6047840193,"l":8391883.6051277183,"c":8407332.6832985971,"v":188871.3057701277,"t":1725955200}
+{"o":8407332.6832985971,"h":8429429.117029801,"l":8380863.5746928342,"c":8399057.5680000018,"v":140905.4297334446,"t":1725958800}
+{"o":8399057.5680000018,"h":8438584.4289781712,"l":8369444.3525580987,"c":8424271.6536287125,"v":158212.887044141,"t":1725962400}
+{"o":8424271.6536287125,"h":8452494.542975476,"l":8403386.9720961209,"c":8442906.4175946694,"v":143989.5409905726,"t":1725966000}
+{"o":8442906.4175946694,"h":8464582.6501873974,"l":8386097.8655136749,"c":8391800.7149484642,"v":161867.2566240852,"t":1725969600}
+{"o":8391800.7149484642,"h":8398470.6200455446,"l":8326138.9644508343,"c":8369315.3428761587,"v":262307.9623229972,"t":1725973200}
+{"o":8369315.3428761587,"h":8491682.2876452953,"l":8348435.1618079254,"c":8437050.7622429505,"v":416014.9123261567,"t":1725976800}
+{"o":8437050.7622429505,"h":8512841.8097591475,"l":8346640.3477197271,"c":8347489.6515592663,"v":335025.6301627868,"t":1725980400}
+{"o":8347489.6515592663,"h":8391459.6988402978,"l":8321845.9904802851,"c":8364730.4199625077,"v":272478.8081728939,"t":1725984000}
+{"o":8364730.4199625077,"h":8582502.9517215379,"l":8358750.5108679542,"c":8511903.1531994715,"v":290920.1887632928,"t":1725987600}
+{"o":8511903.1531994715,"h":8649199.6386345197,"l":8511903.1531994715,"c":8576510.548987411,"v":452325.159942274,"t":1725991200}
+{"o":8576510.548987411,"h":9116046.452454729,"l":8514174.0226410143,"c":9085631.2109870054,"v":300495.3610257755,"t":1725994800}
+{"o":9085631.2109870054,"h":9148925.6052838657,"l":9022429.6779171433,"c":9022429.6779171433,"v":226899.0797622633,"t":1725998400}
+{"o":9022429.6779171433,"h":9047412.1118742749,"l":8987388.5714916065,"c":9001739.4061583318,"v":212761.2550429197,"t":1726002000}
+{"o":9001739.4061583318,"h":9049164.5798199866,"l":8985446.1179693304,"c":9040700.2065030355,"v":183203.9706351627,"t":1726005600}
+{"o":9040700.2065030355,"h":9049036.4675796665,"l":9000716.3041098323,"c":9016725.5946677309,"v":127371.6546466446,"t":1726009200}
+{"o":9016725.5946677309,"h":9035345.6773186754,"l":8984265.9093606248,"c":9012172.7318145055,"v":168429.4148273269,"t":1726012800}
+{"o":9012172.7318145055,"h":9129863.0688131917,"l":8862497.8513567951,"c":8982574.6226585731,"v":350636.9981925945,"t":1726016400}
+{"o":8982574.6226585731,"h":9117192.0988826938,"l":8977952.7995769177,"c":9086451.2442528252,"v":230395.3373639913,"t":1726020000}
+{"o":9086451.2442528252,"h":9093698.3615330476,"l":9041576.0178589988,"c":9060106.1248974595,"v":183862.0234499697,"t":1726023600}
+{"o":9060106.1248974595,"h":9159328.3548818082,"l":8922649.3857805673,"c":9066983.7053543739,"v":253433.7510678228,"t":1726027200}
+{"o":9066983.7053543739,"h":9105841.6845504101,"l":8989728.6023708135,"c":9040545.1032039355,"v":198616.730863292,"t":1726030800}
+{"o":9040545.1032039355,"h":9103007.3979990333,"l":9022366.1924633384,"c":9060795.6472540088,"v":200653.4967744415,"t":1726034400}
+{"o":9060795.6472540088,"h":9123007.9416571371,"l":9053981.4982520491,"c":9114540.9694757108,"v":222606.6338980932,"t":1726038000}
+{"o":9114540.9694757108,"h":9115258.1184251029,"l":9011314.7741956711,"c":9037893.2605247553,"v":232699.851057678,"t":1726041600}
+{"o":9037893.2605247553,"h":9069078.0285652839,"l":9026053.521032542,"c":9051855.6038282868,"v":176371.2395895969,"t":1726045200}
+{"o":9051855.6038282868,"h":9052058.8110510409,"l":8894596.3970087171,"c":9013988.2462725621,"v":212215.8923052072,"t":1726048800}
+{"o":9013988.2462725621,"h":9099268.6233295649,"l":9013988.2462725621,"c":9077772.3853863366,"v":198168.1580729503,"t":1726052400}
+{"o":9077772.3853863366,"h":9175403.520645814,"l":8997783.8027204406,"c":9129801.2886945568,"v":437343.3913382379,"t":1726056000}
+{"o":9129801.2886945568,"h":9221784.2435123846,"l":8940742.3630091939,"c":8965133.4282272421,"v":469500.683231767,"t":1726059600}
+{"o":8965133.4282272421,"h":9157675.9802325778,"l":8866818.9948462639,"c":9127221.2912629973,"v":418482.1629191647,"t":1726063200}
+{"o":9127221.2912629973,"h":9317936.3236835506,"l":9088055.3672646023,"c":9233330.5483389031,"v":420611.3106857092,"t":1726066800}
+{"o":9233330.5483389031,"h":9325980.5923380572,"l":9227565.9439256135,"c":9293348.2743215859,"v":369151.894232168,"t":1726070400}
+{"o":9293348.2743215859,"h":9396528.1084075123,"l":9287703.5769286826,"c":9368842.4096551258,"v":370802.8983885383,"t":1726074000}
+{"o":9368842.4096551258,"h":9403828.4860047232,"l":9255368.4819234852,"c":9312264.6922114491,"v":348959.0978488189,"t":1726077600}
+{"o":9312264.6922114491,"h":9359387.4037425648,"l":9269972.6999952737,"c":9344704.6205068268,"v":259495.1670045564,"t":1726081200}
+{"o":9344704.6205068268,"h":9372506.6523783524,"l":9317751.7982987687,"c":9336176.0394132677,"v":178478.2374739196,"t":1726084800}
+{"o":9336176.0394132677,"h":9358172.7964763734,"l":9294124.2439771574,"c":9319622.4417817853,"v":195155.8767896203,"t":1726088400}
+{"o":9319622.4417817853,"h":9335933.191258518,"l":9111770.4272192921,"c":9138494.630737558,"v":142207.5669397383,"t":1726092000}
+{"o":9138494.630737558,"h":9160364.4358459096,"l":9118177.1042281669,"c":9132096.4639324844,"v":136235.57556541,"t":1726095600}
+{"o":9132096.4639324844,"h":9257980.5773664191,"l":9127609.1639456116,"c":9212741.9543575719,"v":279132.8217027213,"t":1726099200}
+{"o":9212741.9543575719,"h":9300125.9732189551,"l":9212741.9543575719,"c":9294264.0862012431,"v":199534.191630509,"t":1726102800}
+{"o":9294264.0862012431,"h":9380116.3931634761,"l":9287268.9040247817,"c":9338381.6399444956,"v":290602.9410845812,"t":1726106400}
+{"o":9338381.6399444956,"h":9378780.223342523,"l":9065999.9738778193,"c":9104904.056020366,"v":218257.6450491501,"t":1726110000}
+{"o":9104904.056020366,"h":9145138.832418181,"l":9065958.7052767612,"c":9077445.6145481467,"v":172942.0614684772,"t":1726113600}
+{"o":9077445.6145481467,"h":9095394.4362391885,"l":9026897.1344183628,"c":9056464.9203216694,"v":188145.7738826401,"t":1726117200}
+{"o":9056464.9203216694,"h":9155593.8174592666,"l":9015117.5498318821,"c":9033216.4309090655,"v":140877.2275762291,"t":1726120800}
+{"o":9033216.4309090655,"h":9076501.4740762115,"l":9023230.8382403702,"c":9056714.2846425883,"v":190729.8539249298,"t":1726124400}
+{"o":9056714.2846425883,"h":9087665.709407527,"l":9044673.3099308461,"c":9056450.9367281869,"v":199870.5235510459,"t":1726128000}
+{"o":9056450.9367281869,"h":9064566.6370541789,"l":9019117.5587702878,"c":9022123.2397221364,"v":149555.9811559028,"t":1726131600}
+{"o":9022123.2397221364,"h":9048780.7564882319,"l":9008027.9165403824,"c":9015182.0366956182,"v":155475.9989465339,"t":1726135200}
+{"o":9015182.0366956182,"h":9063876.3638797719,"l":9001118.991195865,"c":9037148.8400541246,"v":183626.5663226683,"t":1726138800}
+{"o":9037148.8400541246,"h":9101589.3107882887,"l":8989177.7776069064,"c":9030240.7717445772,"v":217428.3968575495,"t":1726142400}
+{"o":9030240.7717445772,"h":9093554.7159327883,"l":9015420.8062417787,"c":9053020.1993559189,"v":244075.9338869908,"t":1726146000}
+{"o":9053020.1993559189,"h":9210012.5574252903,"l":9039239.7184310239,"c":9042826.6856733058,"v":332624.2322912511,"t":1726149600}
+{"o":9042826.6856733058,"h":9121763.2146061976,"l":8980306.4159204531,"c":8987765.3739579599,"v":334927.3191461908,"t":1726153200}
+{"o":8987765.3739579599,"h":9076659.0921741091,"l":8984581.3267634641,"c":9069009.7019049358,"v":263569.7573722643,"t":1726156800}
+{"o":9069009.7019049358,"h":9120255.6684362795,"l":9050183.5120643917,"c":9110242.2927030884,"v":263495.039782047,"t":1726160400}
+{"o":9110242.2927030884,"h":9136066.014409354,"l":9064279.4653419498,"c":9097548.9700421803,"v":231969.3794504216,"t":1726164000}
+{"o":9097548.9700421803,"h":9139078.692991117,"l":9088498.7838094737,"c":9133607.3055594973,"v":215255.3059054115,"t":1726167600}
+{"o":9133607.3055594973,"h":9170128.9189447649,"l":9092713.3551738709,"c":9142905.6941530742,"v":341141.1693413353,"t":1726171200}
+{"o":9142905.6941530742,"h":9182954.3809899483,"l":9102965.8835244551,"c":9122614.3562887479,"v":233512.8173453693,"t":1726174800}
+{"o":9122614.3562887479,"h":9222741.4508910105,"l":9119639.0682013314,"c":9180317.3409556448,"v":181752.5441599523,"t":1726178400}
+{"o":9180317.3409556448,"h":9186026.2743327301,"l":9147916.7451202758,"c":9156753.0201734472,"v":271277.4963686602,"t":1726182000}
+{"o":9156753.0201734472,"h":9169100.488118574,"l":9115222.9700105954,"c":9123440.2111410275,"v":205942.5265550921,"t":1726185600}
+{"o":9123440.2111410275,"h":9140568.1957124285,"l":9044403.1403398998,"c":9087658.2799469046,"v":172261.0238767859,"t":1726189200}
+{"o":9087658.2799469046,"h":9099224.523996586,"l":9055711.7558104023,"c":9078784.488656329,"v":305031.6070637134,"t":1726192800}
+{"o":9078784.488656329,"h":9095792.7786690481,"l":9055043.4794349726,"c":9058677.5437511094,"v":216988.1385362249,"t":1726196400}
+{"o":9058677.5437511094,"h":9236444.074338071,"l":9039902.9698122442,"c":9202657.8248353656,"v":135614.1314733503,"t":1726200000}
+{"o":9202657.8248353656,"h":9240487.7761527803,"l":9200685.3397205137,"c":9232949.0518246423,"v":121364.8982238639,"t":1726203600}
+{"o":9232949.0518246423,"h":9233193.1333148777,"l":9167070.4512017276,"c":9167070.4512017276,"v":108662.4907696084,"t":1726207200}
+{"o":9167070.4512017276,"h":9225053.5354039036,"l":9164441.5649658926,"c":9220243.5073760618,"v":166688.6325360663,"t":1726210800}
+{"o":9220243.5073760618,"h":9228403.9551491886,"l":9169362.0207106061,"c":9173637.0429326128,"v":134731.6784194162,"t":1726214400}
+{"o":9173637.0429326128,"h":9209609.129303256,"l":9155628.7778157759,"c":9157411.6175268814,"v":117495.2072185087,"t":1726218000}
+{"o":9157411.6175268814,"h":9206044.7340180259,"l":9125684.6055166293,"c":9191236.6838113889,"v":186158.8024173953,"t":1726221600}
+{"o":9191236.6838113889,"h":9192453.7015616577,"l":9080532.0127924234,"c":9084404.8985061217,"v":238407.4290762743,"t":1726225200}
+{"o":9084404.8985061217,"h":9102933.0692737382,"l":9021932.8017726466,"c":9077248.2854163609,"v":306002.3815916363,"t":1726228800}
+{"o":9077248.2854163609,"h":9311641.4172851723,"l":9034156.2811430674,"c":9279309.7803760264,"v":253606.9941584246,"t":1726232400}
+{"o":9279309.7803760264,"h":9364475.365836801,"l":9235211.7706278693,"c":9363031.0355140567,"v":317845.0742200256,"t":1726236000}
+{"o":9363031.0355140567,"h":9605896.4620434139,"l":9354763.9544366505,"c":9556583.0266599115,"v":497271.2868932154,"t":1726239600}
+{"o":9556583.0266599115,"h":9645415.6792930607,"l":9224838.88969272,"c":9258270.2124437001,"v":412954.3567465808,"t":1726243200}
+{"o":9258270.2124437001,"h":9344184.6247409284,"l":9255476.5711372383,"c":9307770.0370939504,"v":431680.7859865758,"t":1726246800}
+{"o":9307770.0370939504,"h":9378135.9505841881,"l":9279879.3764141854,"c":9346326.1778019816,"v":363961.6510879403,"t":1726250400}
+{"o":9346326.1778019816,"h":9382853.6495478638,"l":9333161.4383842759,"c":9368339.9025476016,"v":249605.4223254656,"t":1726254000}
+{"o":9368339.9025476016,"h":9423646.7083011083,"l":9360844.7988227475,"c":9379734.5020768177,"v":238742.1986372287,"t":1726257600}
+{"o":9379734.5020768177,"h":9477915.0673283506,"l":9333798.2334962003,"c":9424656.8810995184,"v":289445.4708698008,"t":1726261200}
+{"o":9424656.8810995184,"h":9491909.4297017902,"l":9424656.8810995184,"c":9459431.54466982,"v":219574.6004400766,"t":1726264800}
+{"o":9459431.54466982,"h":9465875.3249226902,"l":9391408.4577113055,"c":9435690.2694426104,"v":159863.1418179718,"t":1726268400}
+{"o":9435690.2694426104,"h":9460227.3895448335,"l":9399981.202495113,"c":9405062.9899713434,"v":167058.9142810543,"t":1726272000}
+{"o":9405062.9899713434,"h":9474629.0171800777,"l":9402513.3018810414,"c":9448244.8293517921,"v":167756.0247486947,"t":1726275600}
+{"o":9448244.8293517921,"h":9477017.9097501859,"l":9426150.0353369564,"c":9428463.634186428,"v":153504.2777177598,"t":1726279200}
+{"o":9428463.634186428,"h":9543876.8481574338,"l":9162205.3010980077,"c":9198100.7876505759,"v":258734.6243218334,"t":1726282800}
+{"o":9198100.7876505759,"h":9205798.416515626,"l":9171007.0951685626,"c":9171669.0519030131,"v":198826.8153864821,"t":1726286400}
+{"o":9171669.0519030131,"h":9188740.7475118227,"l":9099253.0380268451,"c":9103942.0931013692,"v":126791.1123483359,"t":1726290000}
+{"o":9103942.0931013692,"h":9121537.1270413678,"l":9067027.2495571226,"c":9096880.6950413138,"v":210204.687566551,"t":1726293600}
+{"o":9096880.6950413138,"h":9101676.4255354907,"l":9062913.0498464908,"c":9067862.2094768398,"v":156725.4208668536,"t":1726297200}
+{"o":9067862.2094768398,"h":9075453.1851291526,"l":9012634.9865306448,"c":9036211.8871113192,"v":157860.105580588,"t":1726300800}
+{"o":9036211.8871113192,"h":9069193.5414809138,"l":9027048.8735842798,"c":9069122.719593212,"v":193650.3655466883,"t":1726304400}
+{"o":9069122.719593212,"h":9069122.719593212,"l":9024284.7046469972,"c":9043492.8208639827,"v":126873.159541982,"t":1726308000}
+{"o":9043492.8208639827,"h":9043961.2780793458,"l":9000163.66147127,"c":9025098.8121393025,"v":154917.2888450786,"t":1726311600}
+{"o":9025098.8121393025,"h":9207588.1239498984,"l":9007107.3040085025,"c":9189114.9912107177,"v":156860.8645062686,"t":1726315200}
+{"o":9189114.9912107177,"h":9201389.0681133438,"l":9159883.2106701061,"c":9196351.5787511151,"v":133745.8841003228,"t":1726318800}
+{"o":9196351.5787511151,"h":9260833.9219328221,"l":9175716.0908819381,"c":9243066.5412925705,"v":205354.3332920098,"t":1726322400}
+{"o":9243066.5412925705,"h":9246597.0640434772,"l":9134694.6487923115,"c":9154459.0007809326,"v":138816.3714849187,"t":1726326000}
+{"o":9154459.0007809326,"h":9189069.2857658323,"l":9143297.4194570258,"c":9157367.9937898219,"v":158433.7502446096,"t":1726329600}
+{"o":9157367.9937898219,"h":9157367.9937898219,"l":9120366.8967280313,"c":9126009.2502992339,"v":135780.8304739521,"t":1726333200}
+{"o":9126009.2502992339,"h":9135508.6195060257,"l":9040535.635739265,"c":9125211.3619255237,"v":281069.8845752418,"t":1726336800}
+{"o":9125211.3619255237,"h":9126242.3190778773,"l":9094582.8276468702,"c":9099785.1387780812,"v":157849.9677602375,"t":1726340400}
+{"o":9099785.1387780812,"h":9290904.8756045327,"l":9099646.506414175,"c":9271606.1111489646,"v":140244.2159986218,"t":1726344000}
+{"o":9271606.1111489646,"h":9291906.2910623476,"l":9262294.3581940718,"c":9271236.6951533724,"v":123887.6939127582,"t":1726347600}
+{"o":9271236.6951533724,"h":9295061.6289399993,"l":9256421.5770036578,"c":9282325.2056701165,"v":118570.4267101809,"t":1726351200}
+{"o":9282325.2056701165,"h":9295587.3583671134,"l":9269230.9322771784,"c":9283614.7264453676,"v":91117.0877350486,"t":1726354800}
+{"o":9283614.7264453676,"h":9323513.4862505216,"l":9274066.5150762293,"c":9305279.3491012976,"v":120429.7383535318,"t":1726358400}
+{"o":9305279.3491012976,"h":9332302.1350927465,"l":9287580.1585538276,"c":9328241.8940768801,"v":114895.25992305,"t":1726362000}
+{"o":9328241.8940768801,"h":9335477.6405577939,"l":9297665.7684575859,"c":9321266.4515442941,"v":106082.2899555712,"t":1726365600}
+{"o":9321266.4515442941,"h":9328716.2945343461,"l":9299646.8243835755,"c":9300608.1920524575,"v":179818.6978585089,"t":1726369200}
+{"o":9300608.1920524575,"h":9311383.7093020715,"l":9266074.4029919282,"c":9271707.8383326232,"v":177886.8360099096,"t":1726372800}
+{"o":9271707.8383326232,"h":9294369.3806090541,"l":9257871.4553217478,"c":9278295.3734924756,"v":119520.3512123508,"t":1726376400}
+{"o":9278295.3734924756,"h":9303068.7314750105,"l":9277905.5145471655,"c":9301197.3498093504,"v":115085.7144038277,"t":1726380000}
+{"o":9301197.3498093504,"h":9301419.1386857741,"l":9265826.5207484141,"c":9281477.7232457697,"v":129028.8347209313,"t":1726383600}
+{"o":9281477.7232457697,"h":9283347.0830759164,"l":9244048.8871315513,"c":9254929.5202791076,"v":120380.1654577664,"t":1726387200}
+{"o":9254929.5202791076,"h":9261436.7015336473,"l":9226873.7246372756,"c":9234554.2924540099,"v":107395.5927527637,"t":1726390800}
+{"o":9234554.2924540099,"h":9241082.9967837911,"l":9195622.7049195748,"c":9202432.8679031022,"v":127552.0661264978,"t":1726394400}
+{"o":9202432.8679031022,"h":9202432.8679031022,"l":9149210.9184590504,"c":9178358.820501104,"v":129296.5078984824,"t":1726398000}
+{"o":9178358.820501104,"h":9199390.4663652722,"l":9142423.2487736326,"c":9198946.2256808933,"v":139812.4945283573,"t":1726401600}
+{"o":9198946.2256808933,"h":9231573.8926497474,"l":9171513.8831824511,"c":9187900.9354748465,"v":185078.7544837756,"t":1726405200}
+{"o":9187900.9354748465,"h":9202993.6724133976,"l":9111739.9633901473,"c":9188171.1770683601,"v":201543.9039750882,"t":1726408800}
+{"o":9188171.1770683601,"h":9202218.4343749955,"l":9157682.3388433419,"c":9185027.8817207981,"v":181680.0890867099,"t":1726412400}
+{"o":9185027.8817207981,"h":9192358.4430492222,"l":9051327.6521295905,"c":9058629.866516728,"v":194749.6460990772,"t":1726416000}
+{"o":9058629.866516728,"h":9079855.7589001022,"l":8995980.9007841814,"c":9028857.8663184308,"v":245861.3701418894,"t":1726419600}
+{"o":9028857.8663184308,"h":9281168.6497149039,"l":9017916.3325794786,"c":9226413.5052351449,"v":238923.0353319829,"t":1726423200}
+{"o":9226413.5052351449,"h":9261172.1258554813,"l":9207566.374110397,"c":9209475.4102294073,"v":159267.2445005095,"t":1726426800}
+{"o":9209475.4102294073,"h":9214538.1537579969,"l":9165024.8169264235,"c":9188899.8891152907,"v":173305.9597272024,"t":1726430400}
+{"o":9188899.8891152907,"h":9189469.0098020937,"l":9012895.1263160873,"c":9116434.7376255803,"v":235851.7220119238,"t":1726434000}
+{"o":9116434.7376255803,"h":9118813.5841260999,"l":9053707.3985474575,"c":9101072.5241123363,"v":263279.4607485381,"t":1726437600}
+{"o":9101072.5241123363,"h":9131912.5903588459,"l":8999858.9687983748,"c":9066494.7193771284,"v":358380.4886476855,"t":1726441200}
+{"o":9066494.7193771284,"h":9096081.0590308439,"l":9031514.2905685063,"c":9047368.8328024689,"v":250328.2300135151,"t":1726444800}
+{"o":9047368.8328024689,"h":9047368.8328024689,"l":8954851.7988508549,"c":8982740.6054207478,"v":263242.5573614484,"t":1726448400}
+{"o":8982740.6054207478,"h":9301024.2620413993,"l":8919012.2537528984,"c":9240441.407129541,"v":246638.9255781804,"t":1726452000}
+{"o":9240441.407129541,"h":9315822.1092442349,"l":9234399.3691056669,"c":9311812.6524711866,"v":173870.374296064,"t":1726455600}
+{"o":9311812.6524711866,"h":9337919.6365419794,"l":9303893.0303945765,"c":9311507.9207979534,"v":167028.2434551456,"t":1726459200}
+{"o":9311507.9207979534,"h":9362222.6254863776,"l":9307337.0968668088,"c":9357391.417413488,"v":120692.9498848935,"t":1726462800}
+{"o":9357391.417413488,"h":9374266.4728981424,"l":9294088.1356768981,"c":9308168.5111758672,"v":164128.1711495065,"t":1726466400}
+{"o":9308168.5111758672,"h":9363925.8453458995,"l":9300007.8189379536,"c":9353086.9595719445,"v":160828.2365007734,"t":1726470000}
+{"o":9353086.9595719445,"h":9435136.117225796,"l":9342584.1498080306,"c":9388658.2148811389,"v":210503.340531968,"t":1726473600}
+{"o":9388658.2148811389,"h":9429138.8378341794,"l":9325094.2824080754,"c":9325730.1382173486,"v":193292.6003813595,"t":1726477200}
+{"o":9325730.1382173486,"h":9427891.4378993344,"l":9310154.7659056429,"c":9405484.6144503932,"v":206455.1446307283,"t":1726480800}
+{"o":9405484.6144503932,"h":9421256.3228747807,"l":9384698.746007327,"c":9396641.4605901875,"v":153202.5868734833,"t":1726484400}
+{"o":9396641.4605901875,"h":9427778.7974528577,"l":9368028.3281875793,"c":9381851.2861582134,"v":199565.8349054621,"t":1726488000}
+{"o":9381851.2861582134,"h":9421731.8981254101,"l":9343549.6923102364,"c":9415345.1523827836,"v":261177.7853359559,"t":1726491600}
+{"o":9415345.1523827836,"h":9430269.6649456285,"l":9260512.3625252116,"c":9291364.9234683737,"v":342762.04087725,"t":1726495200}
+{"o":9291364.9234683737,"h":9402060.3448720071,"l":9266688.0864547901,"c":9365924.8105895724,"v":272257.7096796842,"t":1726498800}
+{"o":9365924.8105895724,"h":9384105.3224304672,"l":9294427.2062952742,"c":9294946.2839184385,"v":226695.5116590723,"t":1726502400}
+{"o":9294946.2839184385,"h":9388924.0761157218,"l":9186424.778243782,"c":9367569.2414601035,"v":398777.359540655,"t":1726506000}
+{"o":9367569.2414601035,"h":9374103.6244649868,"l":9261396.6658454426,"c":9300015.3721097801,"v":213642.3776397597,"t":1726509600}
+{"o":9300015.3721097801,"h":9356623.1604899298,"l":9277733.8077604882,"c":9341683.5173884016,"v":197558.0281360758,"t":1726513200}
+{"o":9341683.5173884016,"h":9375143.8106556293,"l":9269149.2891426235,"c":9269149.2891426235,"v":189648.1790076921,"t":1726516800}
+{"o":9269149.2891426235,"h":9367577.7953919638,"l":9259256.7200270332,"c":9367577.7953919638,"v":181240.0605444126,"t":1726520400}
+{"o":9367577.7953919638,"h":9369415.4638668243,"l":9293836.4179960843,"c":9308522.3960191421,"v":130640.0107419986,"t":1726524000}
+{"o":9308522.3960191421,"h":9403393.7361413464,"l":9308522.3960191421,"c":9370226.2576598823,"v":143205.1496871476,"t":1726527600}
+{"o":9370226.2576598823,"h":9402934.0571568646,"l":9312850.1385059766,"c":9316092.6349305846,"v":171874.2407408855,"t":1726531200}
+{"o":9316092.6349305846,"h":9348660.6662137099,"l":9286728.1638539135,"c":9300800.8136791289,"v":176024.2505118261,"t":1726534800}
+{"o":9300800.8136791289,"h":9401250.9121278413,"l":9277125.6561118905,"c":9351650.2163148932,"v":211914.508280452,"t":1726538400}
+{"o":9351650.2163148932,"h":9397634.1382806581,"l":9345013.7235487159,"c":9375228.7309530731,"v":136529.0188325139,"t":1726542000}
+{"o":9375228.7309530731,"h":9401140.8706928492,"l":9346242.3970433027,"c":9387647.050340252,"v":117626.9156377493,"t":1726545600}
+{"o":9387647.050340252,"h":9497969.1658553146,"l":9386337.1727125458,"c":9478093.4110390861,"v":168165.3408579489,"t":1726549200}
+{"o":9478093.4110390861,"h":9486306.5375206396,"l":9434224.0468366705,"c":9437401.2101712879,"v":170387.1225181049,"t":1726552800}
+{"o":9437401.2101712879,"h":9467925.4915270004,"l":9428366.5480033793,"c":9455020.9112726226,"v":178300.1584873454,"t":1726556400}
+{"o":9455020.9112726226,"h":9495533.6054375023,"l":9455020.9112726226,"c":9469951.0084791984,"v":148708.7373733557,"t":1726560000}
+{"o":9469951.0084791984,"h":9494631.4480754361,"l":9418678.5301845279,"c":9474179.7265402693,"v":172136.5607817299,"t":1726563600}
+{"o":9474179.7265402693,"h":9533385.345991157,"l":9456402.0169129372,"c":9490520.8294756673,"v":194385.8190794266,"t":1726567200}
+{"o":9490520.8294756673,"h":9516978.5535718426,"l":9424643.1278343424,"c":9429399.7759969607,"v":182562.1202249324,"t":1726570800}
+{"o":9429399.7759969607,"h":9472804.8370146621,"l":9399732.6174272485,"c":9463988.4179614391,"v":200104.7534031752,"t":1726574400}
+{"o":9463988.4179614391,"h":9486285.9176610541,"l":9362606.6367381122,"c":9379360.3695653006,"v":259591.0241771087,"t":1726578000}
+{"o":9379360.3695653006,"h":9643797.1448525675,"l":9366050.8986280318,"c":9545979.5712440349,"v":533496.8475926628,"t":1726581600}
+{"o":9545979.5712440349,"h":9740167.4720796831,"l":9542373.1735322513,"c":9627228.36350918,"v":403459.2337985967,"t":1726585200}
+{"o":9627228.36350918,"h":9648144.2758084387,"l":9443437.4246371966,"c":9466647.5658643022,"v":396492.5567521174,"t":1726588800}
+{"o":9466647.5658643022,"h":9558682.7846130189,"l":9450963.8736943565,"c":9521016.4875519965,"v":274097.504193137,"t":1726592400}
+{"o":9521016.4875519965,"h":9543323.9900332373,"l":9218543.8139306176,"c":9282507.3333441056,"v":220867.0654095718,"t":1726596000}
+{"o":9282507.3333441056,"h":9304952.18889842,"l":9182887.0677013453,"c":9261510.0749933049,"v":262626.5499834783,"t":1726599600}
+{"o":9261510.0749933049,"h":9293779.0687208045,"l":9232238.768460989,"c":9245454.2558067646,"v":235274.754596961,"t":1726603200}
+{"o":9245454.2558067646,"h":9299152.4627487306,"l":9244627.9844909422,"c":9284361.6265777741,"v":176031.7632991266,"t":1726606800}
+{"o":9284361.6265777741,"h":9284361.6265777741,"l":9225536.8871040381,"c":9228127.6442385465,"v":172363.1512523709,"t":1726610400}
+{"o":9228127.6442385465,"h":9228127.6442385465,"l":9190540.0104309171,"c":9216495.9624597039,"v":153981.0640129454,"t":1726614000}
+{"o":9216495.9624597039,"h":9222057.0933649838,"l":9124463.1513192821,"c":9199147.4182789493,"v":199114.3924569913,"t":1726617600}
+{"o":9199147.4182789493,"h":9220980.7248305324,"l":9155467.4713978861,"c":9172464.5871484149,"v":182273.8558090432,"t":1726621200}
+{"o":9172464.5871484149,"h":9226796.9528780431,"l":9162334.984107323,"c":9226796.9528780431,"v":156953.7797863383,"t":1726624800}
+{"o":9226796.9528780431,"h":9259100.2067040671,"l":9222194.9916550051,"c":9225080.592860911,"v":198515.4870375804,"t":1726628400}
+{"o":9225080.592860911,"h":9236543.2363758087,"l":9150392.9539153483,"c":9185117.5379513502,"v":188683.45898218,"t":1726632000}
+{"o":9185117.5379513502,"h":9190056.1922522243,"l":9151041.6054765359,"c":9177922.5266620293,"v":132508.1143815232,"t":1726635600}
+{"o":9177922.5266620293,"h":9316016.6960128434,"l":9107209.5216012001,"c":9307914.0619031936,"v":432249.5560864453,"t":1726639200}
+{"o":9307914.0619031936,"h":9327079.2400419638,"l":9299116.4733183607,"c":9312680.4814024772,"v":219916.6379055518,"t":1726642800}
+{"o":9312680.4814024772,"h":9312940.9869925883,"l":9260811.0685560722,"c":9270651.0640582722,"v":162009.8183089346,"t":1726646400}
+{"o":9270651.0640582722,"h":9276295.8346595764,"l":9161702.3946605157,"c":9161927.263075335,"v":215417.1549786046,"t":1726650000}
+{"o":9161927.263075335,"h":9188062.9971414618,"l":9081434.8541455194,"c":9176622.4414178338,"v":245898.0244750025,"t":1726653600}
+{"o":9176622.4414178338,"h":9209760.10448974,"l":9154828.4252343457,"c":9176429.8665693272,"v":156527.1711323459,"t":1726657200}
+{"o":9176429.8665693272,"h":9221610.4802213795,"l":9131529.7991279438,"c":9213568.1009368766,"v":169218.1328662102,"t":1726660800}
+{"o":9213568.1009368766,"h":9241660.5633231122,"l":9091498.8895327952,"c":9124411.4029065873,"v":232157.5485407336,"t":1726664400}
+{"o":9124411.4029065873,"h":9141389.8717109282,"l":9060672.3115385678,"c":9074224.0236472357,"v":256174.856608539,"t":1726668000}
+{"o":9074224.0236472357,"h":9111213.8396734465,"l":9011899.259686457,"c":9053449.3240609523,"v":295017.3605263049,"t":1726671600}
+{"o":9053449.3240609523,"h":9148278.4124434702,"l":9022097.2303671334,"c":9135330.113475034,"v":251788.6877377928,"t":1726675200}
+{"o":9135330.113475034,"h":9200335.2242654506,"l":9065810.4752763268,"c":9163197.3459826484,"v":247171.4682963306,"t":1726678800}
+{"o":9163197.3459826484,"h":9435072.9863602091,"l":9144646.5486975797,"c":9315968.5604505762,"v":993510.9764993534,"t":1726682400}
+{"o":9315968.5604505762,"h":9315968.5604505762,"l":9146063.2634124812,"c":9177343.0497929547,"v":535892.0569924222,"t":1726686000}
+{"o":9177343.0497929547,"h":9282223.9980053604,"l":9111148.0241577718,"c":9274715.3948641792,"v":256481.159444409,"t":1726689600}
+{"o":9274715.3948641792,"h":9337723.3140228298,"l":9250819.1654613111,"c":9303009.7334657516,"v":232783.7605334833,"t":1726693200}
+{"o":9303009.7334657516,"h":9338989.4378952309,"l":9272108.7012341619,"c":9318704.4743788447,"v":201442.2670821541,"t":1726696800}
+{"o":9318704.4743788447,"h":9532837.1159891207,"l":9318704.4743788447,"c":9523145.2056933474,"v":345527.1565681928,"t":1726700400}
+{"o":9523145.2056933474,"h":9677055.9963690974,"l":9218040.1905458067,"c":9318294.3963342924,"v":548462.5987034597,"t":1726704000}
+{"o":9318294.3963342924,"h":9342214.1912970133,"l":9250862.1274760384,"c":9302002.2198390178,"v":323216.0302961641,"t":1726707600}
+{"o":9302002.2198390178,"h":9428106.5348258596,"l":9270532.387453882,"c":9417210.4943789411,"v":278775.09025552,"t":1726711200}
+{"o":9417210.4943789411,"h":9519736.7746542115,"l":9417103.8426738847,"c":9477383.7693537995,"v":311620.2038055358,"t":1726714800}
+{"o":9477383.7693537995,"h":9551962.6098521426,"l":9458006.7655221596,"c":9537067.953324154,"v":239445.4341559461,"t":1726718400}
+{"o":9537067.953324154,"h":9561743.6391787902,"l":9489689.3332010787,"c":9500381.8664080333,"v":232125.0225249619,"t":1726722000}
+{"o":9500381.8664080333,"h":9585770.2050797418,"l":9447126.1987821795,"c":9507860.7952536866,"v":310408.8262425197,"t":1726725600}
+{"o":9507860.7952536866,"h":9540866.2607612424,"l":9484895.6406489145,"c":9512008.7934297342,"v":275019.5575998524,"t":1726729200}
+{"o":9512008.7934297342,"h":9547534.9546582066,"l":9500864.3881150503,"c":9502943.5252042171,"v":254643.6004329732,"t":1726732800}
+{"o":9502943.5252042171,"h":9555929.5013673846,"l":9491569.4593535047,"c":9519915.3906014767,"v":259666.2577653449,"t":1726736400}
+{"o":9519915.3906014767,"h":9575177.1082956325,"l":9506158.8459534273,"c":9515059.5289914645,"v":283366.4305906915,"t":1726740000}
+{"o":9515059.5289914645,"h":9588209.4170697462,"l":9510946.2258291766,"c":9576964.0836081691,"v":296504.5081963822,"t":1726743600}
+{"o":9576964.0836081691,"h":9673472.1512853708,"l":9243769.8427086677,"c":9340155.3558777291,"v":496591.2926453676,"t":1726747200}
+{"o":9340155.3558777291,"h":9417190.7719810288,"l":9307392.0332266781,"c":9333697.0652508829,"v":384029.2703477412,"t":1726750800}
+{"o":9333697.0652508829,"h":9430869.1766598336,"l":9331896.54160445,"c":9363342.36162531,"v":388409.0319423664,"t":1726754400}
+{"o":9363342.36162531,"h":9503440.4010467678,"l":9349177.9511185419,"c":9499973.9418777917,"v":334530.0560778732,"t":1726758000}
+{"o":9499973.9418777917,"h":9593795.4330064747,"l":9467133.6081678271,"c":9520557.5037064608,"v":400744.8295770093,"t":1726761600}
+{"o":9520557.5037064608,"h":9554754.2801730447,"l":9472659.1684917621,"c":9511021.5613531098,"v":290006.9059075207,"t":1726765200}
+{"o":9511021.5613531098,"h":9578276.3022515364,"l":9507415.8260111641,"c":9546482.9826223552,"v":287715.716358386,"t":1726768800}
+{"o":9546482.9826223552,"h":9569110.2506506294,"l":9498985.9932576735,"c":9502844.6193645447,"v":247078.6545042784,"t":1726772400}
+{"o":9502844.6193645447,"h":9555306.2487791255,"l":9308136.673059497,"c":9357734.9036254175,"v":218542.6962845103,"t":1726776000}
+{"o":9357734.9036254175,"h":9362243.8887541723,"l":9227192.7129148785,"c":9232304.5464287028,"v":218973.8373564253,"t":1726779600}
+{"o":9232304.5464287028,"h":9302234.8136871792,"l":9190858.7717005406,"c":9276653.2148114275,"v":256071.7755424831,"t":1726783200}
+{"o":9276653.2148114275,"h":9312820.1607419029,"l":9257940.5140956771,"c":9303552.8844154347,"v":236375.5192392594,"t":1726786800}
+{"o":9303552.8844154347,"h":9344949.2905817069,"l":9230144.7813057397,"c":9235472.1139587406,"v":267174.7953040479,"t":1726790400}
+{"o":9235472.1139587406,"h":9283374.2421376035,"l":9194471.3853663541,"c":9257295.395572722,"v":225974.2590435936,"t":1726794000}
+{"o":9257295.395572722,"h":9281999.6835892051,"l":9195521.5088917576,"c":9277878.5258060098,"v":197149.8609919136,"t":1726797600}
+{"o":9277878.5258060098,"h":9419744.6097775307,"l":9269573.1093798857,"c":9419744.6097775307,"v":255247.502098117,"t":1726801200}
+{"o":9419744.6097775307,"h":9689842.4049685672,"l":9407185.5589655712,"c":9648163.0747078471,"v":534472.2159187,"t":1726804800}
+{"o":9648163.0747078471,"h":9769581.8540426698,"l":9234373.8889024574,"c":9301606.0188914407,"v":359048.1288982479,"t":1726808400}
+{"o":9301606.0188914407,"h":9553801.649652265,"l":9262793.7218383756,"c":9495834.1876048911,"v":408759.0274285384,"t":1726812000}
+{"o":9495834.1876048911,"h":9500691.2218269277,"l":9376710.2812292073,"c":9469467.820888916,"v":366784.6640161547,"t":1726815600}
+{"o":9469467.820888916,"h":9553683.3717666138,"l":9400714.9093386456,"c":9455329.3810966052,"v":579761.0398800228,"t":1726819200}
+{"o":9455329.3810966052,"h":9518001.0234081019,"l":9437730.6674150154,"c":9467842.2062467467,"v":238573.141606812,"t":1726822800}
+{"o":9467842.2062467467,"h":9518894.5800447781,"l":9418553.6881798133,"c":9504580.8577079251,"v":248161.074281353,"t":1726826400}
+{"o":9504580.8577079251,"h":9509349.5857412349,"l":9409247.1764953583,"c":9440155.894830713,"v":278571.1957013346,"t":1726830000}
+{"o":9440155.894830713,"h":9477798.849886369,"l":9386433.688422272,"c":9431858.7248381712,"v":256980.4353673847,"t":1726833600}
+{"o":9431858.7248381712,"h":9443742.5445455443,"l":9164995.505443003,"c":9202648.5016286038,"v":425973.1703595301,"t":1726837200}
+{"o":9202648.5016286038,"h":9329192.6740888171,"l":9082947.7255257312,"c":9203809.1093711108,"v":418557.722809366,"t":1726840800}
+{"o":9203809.1093711108,"h":9261938.0532756783,"l":9137448.8236893136,"c":9206879.4875270091,"v":302645.5952811617,"t":1726844400}
+{"o":9206879.4875270091,"h":9247996.6732521299,"l":9154690.0610060394,"c":9194794.0262809414,"v":263385.5062028056,"t":1726848000}
+{"o":9194794.0262809414,"h":9214623.7221717201,"l":9073545.5526160635,"c":9082036.4212463722,"v":313608.6139185239,"t":1726851600}
+{"o":9082036.4212463722,"h":9115338.4323459454,"l":9015535.2353312001,"c":9104562.578231195,"v":280603.1646580089,"t":1726855200}
+{"o":9104562.578231195,"h":9174908.9893615469,"l":9086987.8163562007,"c":9131625.658577187,"v":216469.533558083,"t":1726858800}
+{"o":9131625.658577187,"h":9171085.4473188221,"l":9113308.6129691582,"c":9130746.177178815,"v":176212.9270634223,"t":1726862400}
+{"o":9130746.177178815,"h":9242421.2118213531,"l":9128144.1216442138,"c":9168921.2436756622,"v":232677.7401503889,"t":1726866000}
+{"o":9168921.2436756622,"h":9201530.0298872758,"l":9143958.7063855659,"c":9163844.2301350571,"v":159089.4673334328,"t":1726869600}
+{"o":9163844.2301350571,"h":9164472.3829424307,"l":9108176.6736109518,"c":9129734.6994391531,"v":180767.9549046926,"t":1726873200}
+{"o":9129734.6994391531,"h":9215787.9381322153,"l":9063287.9549021348,"c":9161382.6920705289,"v":286994.9944794967,"t":1726876800}
+{"o":9161382.6920705289,"h":9177773.8924475517,"l":9047163.1464779936,"c":9053900.6665478963,"v":228545.2161299629,"t":1726880400}
+{"o":9053900.6665478963,"h":9084864.8771902546,"l":9026822.9828513563,"c":9064687.6227561831,"v":204232.3213535952,"t":1726884000}
+{"o":9064687.6227561831,"h":9129218.0103058461,"l":9052292.3111337703,"c":9094217.3332125004,"v":187484.9573814929,"t":1726887600}
+{"o":9094217.3332125004,"h":9104073.1809428744,"l":9006142.9486373868,"c":9049749.0384294428,"v":208809.7696662037,"t":1726891200}
+{"o":9049749.0384294428,"h":9095287.7409832776,"l":9038294.2706163861,"c":9089656.2343346011,"v":213292.5454453903,"t":1726894800}
+{"o":9089656.2343346011,"h":9166310.4731972143,"l":9074080.0413893275,"c":9146175.0469330028,"v":162883.6874240669,"t":1726898400}
+{"o":9146175.0469330028,"h":9201330.928603271,"l":9134815.3085557949,"c":9179938.5547563676,"v":156672.1965623419,"t":1726902000}
+{"o":9179938.5547563676,"h":9214176.6183000747,"l":9150420.4397295546,"c":9160605.6479914766,"v":141522.2828707052,"t":1726905600}
+{"o":9160605.6479914766,"h":9199410.3317349833,"l":9154261.1906941701,"c":9183378.6713701356,"v":151862.3619085297,"t":1726909200}
+{"o":9183378.6713701356,"h":9187520.9827743191,"l":9119386.7523712218,"c":9145071.5555080194,"v":140531.9146534171,"t":1726912800}
+{"o":9145071.5555080194,"h":9174978.9650724269,"l":9137501.2078295071,"c":9166243.8774903491,"v":147581.129496637,"t":1726916400}
+{"o":9166243.8774903491,"h":9184542.1155874263,"l":9137310.9753635786,"c":9183259.4072331693,"v":124117.1880499788,"t":1726920000}
+{"o":9183259.4072331693,"h":9256024.8563831486,"l":9154430.9384802375,"c":9248312.6217703968,"v":168734.6176184473,"t":1726923600}
+{"o":9248312.6217703968,"h":9305650.0126019027,"l":9232809.5525765326,"c":9281643.5344860759,"v":222932.3178818364,"t":1726927200}
+{"o":9281643.5344860759,"h":9285719.8429212738,"l":9183085.5097697452,"c":9196361.2152606342,"v":213691.679556611,"t":1726930800}
+{"o":9196361.2152606342,"h":9228000.7531808633,"l":9169014.3285112604,"c":9209067.9443482775,"v":303460.7054913969,"t":1726934400}
+{"o":9209067.9443482775,"h":9249319.3179906495,"l":9189228.29184293,"c":9225784.2174990382,"v":204255.1743302244,"t":1726938000}
+{"o":9225784.2174990382,"h":9266937.9889532458,"l":9202300.738372935,"c":9203290.8863674216,"v":182793.0825534731,"t":1726941600}
+{"o":9203290.8863674216,"h":9337993.3842978887,"l":9171919.5270553175,"c":9287429.8589959126,"v":267970.8137848764,"t":1726945200}
+{"o":9287429.8589959126,"h":9318384.3597750757,"l":9280299.8762572128,"c":9302363.8251942601,"v":159827.3886706595,"t":1726948800}
+{"o":9302363.8251942601,"h":9338652.9432869479,"l":9289354.3494527508,"c":9317170.3680537473,"v":151622.3506345803,"t":1726952400}
+{"o":9317170.3680537473,"h":9363774.3756741397,"l":9315244.575896509,"c":9363774.3756741397,"v":129999.6276699187,"t":1726956000}
+{"o":9363774.3756741397,"h":9443435.4716661479,"l":9344461.5030553099,"c":9415477.9655971602,"v":170434.7524506552,"t":1726959600}
+{"o":9415477.9655971602,"h":9449102.8623262458,"l":9337871.7347013373,"c":9386066.3409203887,"v":196936.7710134303,"t":1726963200}
+{"o":9386066.3409203887,"h":9387731.4210603181,"l":9308742.9108946007,"c":9319714.1359464861,"v":149641.6209865331,"t":1726966800}
+{"o":9319714.1359464861,"h":9332632.1948506478,"l":9270981.518721018,"c":9305443.8275890779,"v":226767.0222896033,"t":1726970400}
+{"o":9305443.8275890779,"h":9345039.0284217913,"l":9293625.2167846523,"c":9335168.0771334246,"v":149503.7688198484,"t":1726974000}
+{"o":9335168.0771334246,"h":9390700.4916475229,"l":9328753.7587088477,"c":9357631.5446627624,"v":154513.5870767329,"t":1726977600}
+{"o":9357631.5446627624,"h":9361206.9102487713,"l":8662362.3714254554,"c":8665924.8439330664,"v":157522.3047636373,"t":1726981200}
+{"o":8665924.8439330664,"h":8688265.2514553964,"l":8617171.3412477616,"c":8626209.0852840226,"v":138076.9036440523,"t":1726984800}
+{"o":8626209.0852840226,"h":8664350.1896580514,"l":8619238.2636155803,"c":8664350.1896580514,"v":117024.1598243802,"t":1726988400}
+{"o":8664350.1896580514,"h":8688354.8269706331,"l":8647165.4860492758,"c":8669984.4977446068,"v":145264.5691577633,"t":1726992000}
+{"o":8669984.4977446068,"h":8801822.0752060339,"l":8534388.2581909243,"c":8661570.5531389285,"v":219188.5499591023,"t":1726995600}
+{"o":8661570.5531389285,"h":8694837.3085986115,"l":8626274.3543517943,"c":8665200.6886120159,"v":162343.667043581,"t":1726999200}
+{"o":8665200.6886120159,"h":8693068.7312021833,"l":8609772.8564213011,"c":8674918.4771306422,"v":167396.3010342932,"t":1727002800}
+{"o":8674918.4771306422,"h":8694296.82842342,"l":8649750.5237713307,"c":8671573.16614924,"v":148256.9976332527,"t":1727006400}
+{"o":8671573.16614924,"h":8682382.1181195769,"l":8582713.7157896236,"c":8604467.8681834973,"v":180627.1869954279,"t":1727010000}
+{"o":8604467.8681834973,"h":8630816.8417556789,"l":8541584.4144088291,"c":8583903.2332119774,"v":216768.4120656363,"t":1727013600}
+{"o":8583903.2332119774,"h":8692253.9207282625,"l":8567002.5430413466,"c":8649387.3682355173,"v":189659.4523588106,"t":1727017200}
+{"o":8649387.3682355173,"h":8692737.0383374225,"l":8605181.7733269762,"c":8674772.1307723168,"v":188028.8172013552,"t":1727020800}
+{"o":8674772.1307723168,"h":8787614.0632671136,"l":8673144.8018821143,"c":8764527.7997607421,"v":217258.0713883371,"t":1727024400}
+{"o":8764527.7997607421,"h":8766064.7084944826,"l":8686991.2647618465,"c":8710482.1067798883,"v":170469.5590933667,"t":1727028000}
+{"o":8710482.1067798883,"h":8754648.6219503935,"l":8658676.1094204672,"c":8740757.1023620423,"v":173099.7438767911,"t":1727031600}
+{"o":8740757.1023620423,"h":8774948.5763832182,"l":8716989.5771810655,"c":8725529.6218982972,"v":203193.3004005073,"t":1727035200}
+{"o":8725529.6218982972,"h":8760776.6656720899,"l":8566387.0859172214,"c":8574679.1201290619,"v":227774.7137578554,"t":1727038800}
+{"o":8574679.1201290619,"h":8806701.2934580278,"l":8530261.1260062475,"c":8791892.8912940416,"v":443604.2067142695,"t":1727042400}
+{"o":8791892.8912940416,"h":8806378.7316934261,"l":8713674.2035160549,"c":8739909.8971093893,"v":249720.7093634137,"t":1727046000}
+{"o":8739909.8971093893,"h":8850507.4132434204,"l":8590187.5624213163,"c":8795328.4385162238,"v":363786.5718500181,"t":1727049600}
+{"o":8795328.4385162238,"h":8913211.0400960743,"l":8785357.1521638669,"c":8863609.7010191251,"v":366701.9558842335,"t":1727053200}
+{"o":8863609.7010191251,"h":8881583.276249703,"l":8813014.9219964109,"c":8864159.786975164,"v":229042.3209343755,"t":1727056800}
+{"o":8864159.786975164,"h":9037783.9277642816,"l":8857984.8733584043,"c":8929789.9740526229,"v":361694.4066299315,"t":1727060400}
+{"o":8929789.9740526229,"h":8955757.3735010885,"l":8855007.7257807106,"c":8883626.3577934075,"v":225971.4686133938,"t":1727064000}
+{"o":8883626.3577934075,"h":8892067.4376171194,"l":8822445.6359921079,"c":8862570.6842344031,"v":207053.6791386901,"t":1727067600}
+{"o":8862570.6842344031,"h":8901795.629597811,"l":8847746.350006504,"c":8879251.1522554476,"v":189849.4968465608,"t":1727071200}
+{"o":8879251.1522554476,"h":8886391.5073786732,"l":8769896.1681362893,"c":8792244.804134259,"v":260619.9883283095,"t":1727074800}
+{"o":8792244.804134259,"h":8798765.4106986485,"l":8665656.3226593621,"c":8681687.9218073394,"v":306850.0567207352,"t":1727078400}
+{"o":8681687.9218073394,"h":8763307.9202933982,"l":8676376.9006792605,"c":8746659.1412248835,"v":289260.9325213977,"t":1727082000}
+{"o":8746659.1412248835,"h":8752029.9944665451,"l":8668963.8387354985,"c":8695222.673565397,"v":257752.2198295562,"t":1727085600}
+{"o":8695222.673565397,"h":8702803.0627096258,"l":8645581.4018597696,"c":8674672.2858929094,"v":230592.9579009931,"t":1727089200}
+{"o":8674672.2858929094,"h":8700596.5461844299,"l":8615400.0119522102,"c":8667877.550526239,"v":247902.5509685866,"t":1727092800}
+{"o":8667877.550526239,"h":8709030.5456321612,"l":8583377.423906887,"c":8613203.3054580912,"v":322163.4182061571,"t":1727096400}
+{"o":8613203.3054580912,"h":8753835.294171134,"l":8445707.8617308121,"c":8500950.8936109021,"v":433467.0809309945,"t":1727100000}
+{"o":8500950.8936109021,"h":8570781.915006306,"l":8441026.394123124,"c":8531087.0298371669,"v":320594.4815774839,"t":1727103600}
+{"o":8531087.0298371669,"h":8575065.0285709482,"l":8456193.5784193855,"c":8467254.1693254672,"v":364144.5642686766,"t":1727107200}
+{"o":8467254.1693254672,"h":8498084.2882169168,"l":8441682.9827609304,"c":8483703.2765213829,"v":268969.0269662588,"t":1727110800}
+{"o":8483703.2765213829,"h":8532853.4710493218,"l":8479605.8690488916,"c":8511447.546744667,"v":219345.7867523902,"t":1727114400}
+{"o":8511447.546744667,"h":8527747.8020169009,"l":8466724.8672467098,"c":8474981.6677814275,"v":277145.2179220399,"t":1727118000}
+{"o":8474981.6677814275,"h":8497815.48575316,"l":8457689.7554437686,"c":8478250.4839244634,"v":232167.9402287941,"t":1727121600}
+{"o":8478250.4839244634,"h":8535690.7431652006,"l":8427926.9711713772,"c":8523173.1852150857,"v":487689.0916307833,"t":1727125200}
+{"o":8523173.1852150857,"h":8545582.1241361815,"l":8497648.2783815991,"c":8538918.9439864401,"v":231446.9953544448,"t":1727128800}
+{"o":8538918.9439864401,"h":8586703.3009527978,"l":8516806.6867508758,"c":8561931.6122820601,"v":201915.6408377808,"t":1727132400}
+{"o":8561931.6122820601,"h":8586451.3832499292,"l":8463097.5583445765,"c":8508420.0819660462,"v":343941.0741156017,"t":1727136000}
+{"o":8508420.0819660462,"h":8584580.7996577565,"l":8466188.2094892636,"c":8541146.3084768187,"v":313424.570417855,"t":1727139600}
+{"o":8541146.3084768187,"h":8677926.9420162402,"l":8476448.9077310078,"c":8668926.5395838469,"v":368276.5522910785,"t":1727143200}
+{"o":8668926.5395838469,"h":8683228.6314601954,"l":8541986.8558328375,"c":8586303.8938227817,"v":259692.0571185666,"t":1727146800}
+{"o":8586303.8938227817,"h":8620058.8111695796,"l":8514369.5817932263,"c":8527648.8488973882,"v":232438.3060554551,"t":1727150400}
+{"o":8527648.8488973882,"h":8585812.5115725063,"l":8520882.4842429385,"c":8567740.7798156627,"v":233087.8931824499,"t":1727154000}
+{"o":8567740.7798156627,"h":8593339.273148274,"l":8539652.8636023849,"c":8567880.5772341304,"v":213561.6566788736,"t":1727157600}
+{"o":8567880.5772341304,"h":8630643.3200958557,"l":8557386.1853032205,"c":8618498.5496387351,"v":229577.0166037941,"t":1727161200}
+{"o":8618498.5496387351,"h":8714880.1802108586,"l":8613514.3306203578,"c":8687622.8120019343,"v":344157.9205662491,"t":1727164800}
+{"o":8687622.8120019343,"h":8710829.0865515061,"l":8581556.7475287989,"c":8584413.9341225754,"v":269539.654021175,"t":1727168400}
+{"o":8584413.9341225754,"h":8620860.9539069645,"l":8570763.0201875698,"c":8594074.2195567749,"v":236457.8320929542,"t":1727172000}
+{"o":8594074.2195567749,"h":8598143.1175425909,"l":8550138.829934163,"c":8579370.1132133491,"v":251792.8768569092,"t":1727175600}
+{"o":8579370.1132133491,"h":8687656.0957387965,"l":8578475.3127930108,"c":8630248.1121241506,"v":300187.1532608921,"t":1727179200}
+{"o":8630248.1121241506,"h":8699663.2005131152,"l":8609170.4213200212,"c":8635108.5463305246,"v":331132.1228917178,"t":1727182800}
+{"o":8635108.5463305246,"h":8639622.9062653426,"l":8447135.5948021356,"c":8537020.9474095386,"v":611400.8198724489,"t":1727186400}
+{"o":8537020.9474095386,"h":8562665.0316758733,"l":8489642.2725811303,"c":8523322.0868348144,"v":307901.5749461979,"t":1727190000}
+{"o":8523322.0868348144,"h":8590977.7607277706,"l":8513958.7424075231,"c":8579617.3647666443,"v":336565.217925279,"t":1727193600}
+{"o":8579617.3647666443,"h":8695997.9216444828,"l":8571308.3446032815,"c":8635982.1640754137,"v":459107.3702044719,"t":1727197200}
+{"o":8635982.1640754137,"h":8661610.9964293353,"l":8586257.3337595314,"c":8617530.9298235551,"v":342956.9671248409,"t":1727200800}
+{"o":8617530.9298235551,"h":8750468.5551633146,"l":8593380.5946683642,"c":8697501.4656471107,"v":342494.6980122506,"t":1727204400}
+{"o":8697501.4656471107,"h":8769984.4229563698,"l":8537154.8210290149,"c":8560484.1640220825,"v":505433.0559417877,"t":1727208000}
+{"o":8560484.1640220825,"h":8586080.4290732592,"l":8537159.1138433609,"c":8572734.6789213549,"v":296826.1472093279,"t":1727211600}
+{"o":8572734.6789213549,"h":8873752.2530084867,"l":8453246.3841800336,"c":8716463.4803578984,"v":560068.3150329224,"t":1727215200}
+{"o":8716463.4803578984,"h":8743478.0785754304,"l":8534777.2397442348,"c":8557893.1460997667,"v":403159.2187412931,"t":1727218800}
+{"o":8557893.1460997667,"h":8604411.9658209998,"l":8499992.3409066107,"c":8514204.3482861482,"v":332833.4641598823,"t":1727222400}
+{"o":8514204.3482861482,"h":8622801.658666132,"l":8499129.9104081001,"c":8538293.3419886455,"v":360529.8594213178,"t":1727226000}
+{"o":8538293.3419886455,"h":8584509.4252090715,"l":8482430.5208731219,"c":8518306.0072953831,"v":328932.2592096272,"t":1727229600}
+{"o":8518306.0072953831,"h":8569486.9811629076,"l":8491046.7116988525,"c":8544862.9633941613,"v":282089.2439832627,"t":1727233200}
+{"o":8544862.9633941613,"h":8556139.365673447,"l":8465752.4648945816,"c":8467026.5407487582,"v":364806.6307171692,"t":1727236800}
+{"o":8467026.5407487582,"h":8504864.283030102,"l":8442370.5296801031,"c":8446688.4151127543,"v":304930.3226918795,"t":1727240400}
+{"o":8446688.4151127543,"h":8459713.5815668851,"l":8398840.5349540617,"c":8416918.8513218369,"v":326577.2737712038,"t":1727244000}
+{"o":8416918.8513218369,"h":8430848.2304383852,"l":8356932.9394901842,"c":8416676.2529212702,"v":303468.5614179493,"t":1727247600}
+{"o":8416676.2529212702,"h":8453137.1193438377,"l":8410971.3066288326,"c":8446117.1870006025,"v":263801.3760315498,"t":1727251200}
+{"o":8446117.1870006025,"h":8465470.4845979754,"l":8417656.1618634034,"c":8422316.7971375063,"v":234251.6133456321,"t":1727254800}
+{"o":8422316.7971375063,"h":8456319.8689680528,"l":8398626.2419312447,"c":8432381.4693892784,"v":304612.00625471,"t":1727258400}
+{"o":8432381.4693892784,"h":8486680.4947731774,"l":8425349.4988782629,"c":8485040.7607969213,"v":271355.967916473,"t":1727262000}
+{"o":8485040.7607969213,"h":8487936.7140778173,"l":8421305.4455249719,"c":8426090.8739723079,"v":273738.1447116752,"t":1727265600}
+{"o":8426090.8739723079,"h":8481439.8197476231,"l":8413670.2386333104,"c":8473329.2782779299,"v":374773.8168404454,"t":1727269200}
+{"o":8473329.2782779299,"h":8538154.9502378516,"l":8466125.9697061162,"c":8530680.5452914648,"v":717502.1836413302,"t":1727272800}
+{"o":8530680.5452914648,"h":8629675.4347677939,"l":8449417.5824981146,"c":8485800.6488792524,"v":510573.0065744256,"t":1727276400}
+{"o":8485800.6488792524,"h":8573253.2527219877,"l":8476094.7268667538,"c":8547587.2017542813,"v":542435.6046440329,"t":1727280000}
+{"o":8547587.2017542813,"h":8559332.7504074089,"l":8398204.4270024728,"c":8429756.9418117888,"v":485257.4523724749,"t":1727283600}
+{"o":8429756.9418117888,"h":8494777.87940735,"l":8419354.5782503281,"c":8493173.2761836089,"v":366620.6997161565,"t":1727287200}
+{"o":8493173.2761836089,"h":8528819.8287256248,"l":8456039.475831477,"c":8461178.2945195641,"v":385071.1675136241,"t":1727290800}
+{"o":8461178.2945195641,"h":8513381.9587337691,"l":7486329.7903534397,"c":7500670.493587004,"v":396949.5185274665,"t":1727294400}
+{"o":7500670.493587004,"h":7506612.7456124406,"l":7459635.9030342726,"c":7466289.5400375566,"v":357448.4795260096,"t":1727298000}
+{"o":7466289.5400375566,"h":7472613.5841785781,"l":7410979.9572502887,"c":7444741.6762038758,"v":428967.6340359729,"t":1727301600}
+{"o":7444741.6762038758,"h":7447459.4127439354,"l":7350544.5312382849,"c":7383454.3017037641,"v":447676.321911485,"t":1727305200}
+{"o":7383454.3017037641,"h":7419360.2595713064,"l":7311289.1024341881,"c":7349842.5263477108,"v":436162.7863057586,"t":1727308800}
+{"o":7349842.5263477108,"h":7407043.0120331869,"l":7331866.2879569363,"c":7404544.9031228004,"v":416691.1386899637,"t":1727312400}
+{"o":7404544.9031228004,"h":7451485.978099294,"l":7396808.4443581467,"c":7449483.957806197,"v":453283.1583278814,"t":1727316000}
+{"o":7449483.957806197,"h":7465605.2924414529,"l":7423464.9373219889,"c":7446844.7716769129,"v":361433.2154321672,"t":1727319600}
+{"o":7446844.7716769129,"h":7458949.3876666809,"l":7420875.2355114594,"c":7438223.4710203037,"v":305016.0432821899,"t":1727323200}
+{"o":7438223.4710203037,"h":7503066.9423675817,"l":7428835.4193462059,"c":7486477.1771109542,"v":372611.2055867286,"t":1727326800}
+{"o":7486477.1771109542,"h":7550750.140013488,"l":7480883.6165030561,"c":7518574.2891837312,"v":427462.8452844884,"t":1727330400}
+{"o":7518574.2891837312,"h":7582201.8521569418,"l":7512827.7166504329,"c":7574610.7472732076,"v":356378.7380649479,"t":1727334000}
+{"o":7574610.7472732076,"h":7585632.8692275668,"l":7526219.8595247623,"c":7533157.2756716218,"v":339118.0453943858,"t":1727337600}
+{"o":7533157.2756716218,"h":7559811.160911276,"l":7511669.2263884209,"c":7522859.4242877942,"v":314386.569863423,"t":1727341200}
+{"o":7522859.4242877942,"h":7654897.5646759877,"l":7436497.7673955746,"c":7542016.3272873703,"v":375760.664113697,"t":1727344800}
+{"o":7542016.3272873703,"h":7561242.6756012002,"l":7492482.3705391167,"c":7532329.7702998575,"v":382495.816693144,"t":1727348400}
+{"o":7532329.7702998575,"h":7568660.2701016162,"l":7219888.4156295713,"c":7222899.1990407463,"v":386225.8382016562,"t":1727352000}
+{"o":7222899.1990407463,"h":7243755.1913276715,"l":7177221.0613756962,"c":7210899.9870094266,"v":492452.2346562902,"t":1727355600}
+{"o":7210899.9870094266,"h":7386763.7837015809,"l":6836355.460546541,"c":6899911.887388669,"v":863570.7516838586,"t":1727359200}
+{"o":6899911.887388669,"h":7108544.1051229481,"l":6281204.7784833517,"c":6465606.8337058192,"v":863162.8727609646,"t":1727362800}
+{"o":6465606.8337058192,"h":6514503.3341013826,"l":6385352.9557892615,"c":6386840.7643181589,"v":689253.0247007236,"t":1727366400}
+{"o":6386840.7643181589,"h":6600248.1356396051,"l":6117563.5365284486,"c":6508762.2609652728,"v":597723.5188509558,"t":1727370000}
+{"o":6508762.2609652728,"h":6567480.4429689981,"l":6496796.1449150061,"c":6555107.5825190581,"v":474596.8015886923,"t":1727373600}
+{"o":6555107.5825190581,"h":6565433.8684803247,"l":6504661.3412237791,"c":6505533.8543288196,"v":390281.0335720592,"t":1727377200}
+{"o":6505533.8543288196,"h":6627950.6290645227,"l":6459001.6639380427,"c":6523214.3656692272,"v":589705.9720006778,"t":1727380800}
+{"o":6523214.3656692272,"h":6581039.9980139928,"l":6518961.2574009523,"c":6561829.5019831276,"v":447016.7216174508,"t":1727384400}
+{"o":6561829.5019831276,"h":6600365.5826008869,"l":6557947.7449741447,"c":6597846.32241459,"v":404425.2945591059,"t":1727388000}
+{"o":6597846.32241459,"h":6598413.781539578,"l":6498229.0993607687,"c":6563999.3943967139,"v":417931.029833481,"t":1727391600}
+{"o":6563999.3943967139,"h":6601113.0204560887,"l":6534089.8794704843,"c":6594520.2185440259,"v":488065.6221299553,"t":1727395200}
+{"o":6594520.2185440259,"h":6594985.1826780997,"l":6473230.2542132353,"c":6499009.0895383246,"v":420164.5671344475,"t":1727398800}
+{"o":6499009.0895383246,"h":6515608.0060339868,"l":6457898.8866317598,"c":6470908.508624902,"v":423399.234795135,"t":1727402400}
+{"o":6470908.508624902,"h":6536908.6481387252,"l":6460552.0852370644,"c":6533530.3682035645,"v":540126.4966041475,"t":1727406000}
+{"o":6533530.3682035645,"h":6597194.8155639023,"l":6529723.5939411838,"c":6582473.3274932047,"v":496662.8737945142,"t":1727409600}
+{"o":6582473.3274932047,"h":6606497.1472166535,"l":6552253.4476639563,"c":6600558.3280827776,"v":467875.1042523632,"t":1727413200}
+{"o":6600558.3280827776,"h":6666439.3284854637,"l":6595186.7118737455,"c":6616583.5183417145,"v":590546.628551217,"t":1727416800}
+{"o":6616583.5183417145,"h":8648781.3114840705,"l":6579962.8366520246,"c":8568956.8732037898,"v":451743.0178053748,"t":1727420400}
+{"o":8568956.8732037898,"h":8649223.0634296592,"l":8565820.6885933112,"c":8613036.6290906351,"v":518231.5873607571,"t":1727424000}
+{"o":8613036.6290906351,"h":8666260.1235959772,"l":8583064.7530502155,"c":8589909.2925986238,"v":500755.213328662,"t":1727427600}
+{"o":8589909.2925986238,"h":8642832.9717634413,"l":8488239.772578029,"c":8490974.8555346224,"v":465344.577410055,"t":1727431200}
+{"o":8490974.8555346224,"h":8663791.0136548802,"l":8468830.0931047685,"c":8598386.9180749413,"v":390180.9828505581,"t":1727434800}
+{"o":8598386.9180749413,"h":8683299.6583240721,"l":8554617.1015133448,"c":8650459.010097919,"v":544726.1871329282,"t":1727438400}
+{"o":8650459.010097919,"h":8657033.1908282284,"l":8548870.8918408118,"c":8621616.6482541133,"v":556243.4643775661,"t":1727442000}
+{"o":8621616.6482541133,"h":8844098.9928825665,"l":8604745.8591746613,"c":8787121.8058970738,"v":1026316.7560613914,"t":1727445600}
+{"o":8787121.8058970738,"h":8858075.0481905658,"l":8515157.1917150859,"c":8519259.229137646,"v":917019.1723374588,"t":1727449200}
+{"o":8519259.229137646,"h":8595647.5124713071,"l":8459187.3970709052,"c":8582229.8370024096,"v":816525.3762647415,"t":1727452800}
+{"o":8582229.8370024096,"h":8584419.8878202513,"l":8031772.3307976145,"c":8071446.5412577922,"v":683233.4471152714,"t":1727456400}
+{"o":8071446.5412577922,"h":8102313.3195235552,"l":8032061.4013740653,"c":8101471.1075727725,"v":559202.8754324021,"t":1727460000}
+{"o":8101471.1075727725,"h":8119008.6438646028,"l":7996553.1448639845,"c":8015738.3420199165,"v":539234.3791280625,"t":1727463600}
+{"o":8015738.3420199165,"h":8062686.0795894479,"l":8001127.3712367415,"c":8038302.5932075111,"v":491385.3791924582,"t":1727467200}
+{"o":8038302.5932075111,"h":8055077.6844251789,"l":8009276.0581578007,"c":8020229.242327367,"v":446361.6912742486,"t":1727470800}
+{"o":8020229.242327367,"h":8052425.6363005377,"l":8008089.9515780639,"c":8038718.3209023792,"v":446330.0268570545,"t":1727474400}
+{"o":8038718.3209023792,"h":8050973.3203221746,"l":8007476.9062611619,"c":8019470.6420814935,"v":368065.8505713277,"t":1727478000}
+{"o":8019470.6420814935,"h":8051488.9927829187,"l":8016412.8634692673,"c":8046260.7256294563,"v":362496.386714917,"t":1727481600}
+{"o":8046260.7256294563,"h":8066628.4307708396,"l":8023870.7072225725,"c":8065087.0012409091,"v":401722.6366860103,"t":1727485200}
+{"o":8065087.0012409091,"h":8109893.4719651192,"l":6566724.0341518885,"c":6589653.2171756858,"v":493540.9856251774,"t":1727488800}
+{"o":6589653.2171756858,"h":6612305.9606701899,"l":6569594.120155259,"c":6590143.5174811315,"v":443593.4983954348,"t":1727492400}
+{"o":6590143.5174811315,"h":6600313.6730617704,"l":6570220.6458694516,"c":6579268.9963864321,"v":321951.8935981558,"t":1727496000}
+{"o":6579268.9963864321,"h":6589089.027628446,"l":6545690.8080230551,"c":6548867.1309343493,"v":324502.6814542782,"t":1727499600}
+{"o":6548867.1309343493,"h":6555915.6374324206,"l":6489300.7113406043,"c":6497877.3217005813,"v":370137.5684801338,"t":1727503200}
+{"o":6497877.3217005813,"h":6516496.3477324899,"l":6478800.9851007499,"c":6494785.6789163509,"v":340011.1412627475,"t":1727506800}
+{"o":6494785.6789163509,"h":6500296.0938259102,"l":6450748.5652572364,"c":6454402.0418563141,"v":463339.0928907052,"t":1727510400}
+{"o":6454402.0418563141,"h":6516737.9850190757,"l":6440256.7898787996,"c":6514185.9102584049,"v":430128.000278142,"t":1727514000}
+{"o":6514185.9102584049,"h":6545905.5171578079,"l":6501237.4619111167,"c":6541735.4178417055,"v":393698.6311983294,"t":1727517600}
+{"o":6541735.4178417055,"h":6547261.2220743438,"l":6504846.0213294439,"c":6524014.8037335696,"v":454395.6727607796,"t":1727521200}
+{"o":6524014.8037335696,"h":6531894.5196559122,"l":6495502.3791676611,"c":6521724.0020180922,"v":426530.7361193915,"t":1727524800}
+{"o":6521724.0020180922,"h":6529887.4201051211,"l":6488778.9250436891,"c":6521232.3453634111,"v":360270.4995033076,"t":1727528400}
+{"o":6521232.3453634111,"h":6564267.2144568162,"l":6520880.5274255462,"c":6560155.5747026848,"v":442781.5378341247,"t":1727532000}
+{"o":6560155.5747026848,"h":6562979.9598632976,"l":6512809.869364039,"c":6518555.4057519622,"v":387781.3405847884,"t":1727535600}
+{"o":6518555.4057519622,"h":6530199.9449959844,"l":6496922.3049386665,"c":6504952.4854409378,"v":464346.8016902477,"t":1727539200}
+{"o":6504952.4854409378,"h":6538193.9484304935,"l":6499168.1109007969,"c":6512346.8354687765,"v":437607.6712286535,"t":1727542800}
+{"o":6512346.8354687765,"h":6532982.629921278,"l":6501802.0285408068,"c":6506432.9201602424,"v":397069.37788292,"t":1727546400}
+{"o":6506432.9201602424,"h":6522521.4971770076,"l":6501582.2200077893,"c":6510347.0019563893,"v":381474.481415576,"t":1727550000}
+{"o":6510347.0019563893,"h":6523823.3247606838,"l":6498009.7002598187,"c":6499807.4450013461,"v":329432.2359094072,"t":1727553600}
+{"o":6499807.4450013461,"h":6509599.0044904053,"l":6463179.4015462613,"c":6507116.752609726,"v":433629.7737538541,"t":1727557200}
+{"o":6507116.752609726,"h":6519903.2830439089,"l":6487686.1767605292,"c":6508943.9407755695,"v":312082.3434097695,"t":1727560800}
+{"o":6508943.9407755695,"h":6519345.602202611,"l":6319402.6642817548,"c":6343794.799743427,"v":311399.8665866589,"t":1727564400}
+{"o":6343794.799743427,"h":6397322.736693237,"l":6322535.3134183427,"c":6360222.4769292986,"v":486807.1260078779,"t":1727568000}
+{"o":6360222.4769292986,"h":6433167.4687886713,"l":6356298.3400770323,"c":6416172.1855869889,"v":430595.9354766253,"t":1727571600}
+{"o":6416172.1855869889,"h":6448431.5795153156,"l":6404367.1455529733,"c":6405123.1550761824,"v":541270.0314680696,"t":1727575200}
+{"o":6405123.1550761824,"h":6417378.2900108378,"l":6377317.6974841421,"c":6410598.0985482698,"v":426408.3754768512,"t":1727578800}
+{"o":6410598.0985482698,"h":6417963.4519300396,"l":6341686.8905230025,"c":6360766.8424277371,"v":348642.0006131475,"t":1727582400}
+{"o":6360766.8424277371,"h":6397355.3929576147,"l":6166357.1518298993,"c":6166357.1518298993,"v":364870.7562602127,"t":1727586000}
+{"o":6166357.1518298993,"h":6363538.155820095,"l":6127052.3149427585,"c":6319687.862352266,"v":389088.8385446587,"t":1727589600}
+{"o":6319687.862352266,"h":6337917.8092522407,"l":6303743.1582605336,"c":6318964.2484530099,"v":406977.4780127114,"t":1727593200}
+{"o":6318964.2484530099,"h":6362005.9014753299,"l":6303997.7423759466,"c":6338674.7022130126,"v":385839.9023754366,"t":1727596800}
+{"o":6338674.7022130126,"h":6367409.2108494602,"l":6336210.7350260383,"c":6346457.1870876849,"v":317595.2942413024,"t":1727600400}
+{"o":6346457.1870876849,"h":6353927.8780626049,"l":6273950.8330720346,"c":6347251.6794833373,"v":356524.442312691,"t":1727604000}
+{"o":6347251.6794833373,"h":6376545.651159063,"l":6342327.5903139431,"c":6369963.1360361129,"v":359366.6750391627,"t":1727607600}
+{"o":6369963.1360361129,"h":6392324.3332204353,"l":6345229.8192022163,"c":6348899.6930857273,"v":463591.3210052581,"t":1727611200}
+{"o":6348899.6930857273,"h":6404297.0493866829,"l":6322761.6309407586,"c":6394328.0720573692,"v":518920.822529764,"t":1727614800}
+{"o":6394328.0720573692,"h":6401692.6013851902,"l":6367834.5723628066,"c":6375908.0544588128,"v":499836.0001109272,"t":1727618400}
+{"o":6375908.0544588128,"h":6402176.1510247923,"l":6355799.3217250379,"c":6392386.7483961787,"v":551397.5368138253,"t":1727622000}
+{"o":6392386.7483961787,"h":6400755.1423664764,"l":6367487.6315115737,"c":6398093.7185558258,"v":462901.8065148604,"t":1727625600}
+{"o":6398093.7185558258,"h":6429159.7348764446,"l":6394626.5193942161,"c":6409256.9836848164,"v":405527.9168561244,"t":1727629200}
+{"o":6409256.9836848164,"h":6434190.5288016545,"l":6405604.7345217327,"c":6420719.7754255533,"v":353952.6382138729,"t":1727632800}
+{"o":6420719.7754255533,"h":6490597.5490589906,"l":6420719.7754255533,"c":6481279.8955453318,"v":384952.566208203,"t":1727636400}
+{"o":6481279.8955453318,"h":6534461.4384551756,"l":6307725.4595126305,"c":6353563.1755780978,"v":635872.3915282675,"t":1727640000}
+{"o":6353563.1755780978,"h":6421575.5971556045,"l":6324830.5298863398,"c":6355138.2158740647,"v":500948.0072878716,"t":1727643600}
+{"o":6355138.2158740647,"h":6385157.4878742304,"l":6309755.4232184915,"c":6312585.7937521674,"v":457613.9592861627,"t":1727647200}
+{"o":6312585.7937521674,"h":6322492.3509049378,"l":6265767.8650430087,"c":6290642.1399834715,"v":398077.4883124625,"t":1727650800}
+{"o":6290642.1399834715,"h":6404587.8063801723,"l":6219103.751580961,"c":6390078.5773682911,"v":578814.3251165543,"t":1727654400}
+{"o":6390078.5773682911,"h":6433838.1637695739,"l":6324477.0188427046,"c":6332099.9518406261,"v":555417.9676285703,"t":1727658000}
+{"o":6332099.9518406261,"h":6353653.5560092479,"l":6279017.3632403146,"c":6282767.7372767441,"v":565650.1845056691,"t":1727661600}
+{"o":6282767.7372767441,"h":6442881.2292800946,"l":6251569.0456689475,"c":6411351.0131631363,"v":480939.2706666883,"t":1727665200}
+{"o":6411351.0131631363,"h":6412706.2742219362,"l":6372662.4666126994,"c":6403935.4775637826,"v":328238.5553641362,"t":1727668800}
+{"o":6403935.4775637826,"h":6453477.2998361867,"l":6394353.1654558228,"c":6451480.6301287711,"v":305213.1170022044,"t":1727672400}
+{"o":6451480.6301287711,"h":6475874.7251928952,"l":6432580.7060874179,"c":6432580.7060874179,"v":374941.7206056006,"t":1727676000}
+{"o":6432580.7060874179,"h":6486420.0804152582,"l":6431981.2740480434,"c":6448039.8815538678,"v":336059.6738761549,"t":1727679600}
+{"o":6448039.8815538678,"h":6451396.0096232109,"l":6412688.6812468907,"c":6431198.4205489568,"v":346586.7285131267,"t":1727683200}
+{"o":6431198.4205489568,"h":6433598.985081628,"l":6346991.0739368452,"c":6349233.7434777161,"v":481639.3072113661,"t":1727686800}
+{"o":6349233.7434777161,"h":6437217.6493176464,"l":6299386.033832049,"c":6415267.4981572591,"v":412116.5298431618,"t":1727690400}
+{"o":6415267.4981572591,"h":6477318.8685455024,"l":6369579.6349624358,"c":6475295.849247192,"v":387605.6719185915,"t":1727694000}
+{"o":6475295.849247192,"h":6529244.5806625411,"l":6442338.1488841679,"c":6520912.2674185103,"v":395319.9612875561,"t":1727697600}
+{"o":6520912.2674185103,"h":6546258.7586873062,"l":6417421.574110806,"c":6453208.1610863293,"v":636306.7237160499,"t":1727701200}
+{"o":6453208.1610863293,"h":6477100.9901386853,"l":6410446.2138131345,"c":6439210.2423037142,"v":554285.2388406061,"t":1727704800}
+{"o":6439210.2423037142,"h":6460880.7276950656,"l":6345868.9431135291,"c":6348162.4880104167,"v":502754.0471316053,"t":1727708400}
+{"o":6348162.4880104167,"h":6451532.5496264035,"l":6343061.2324437229,"c":6435847.9811490998,"v":475226.8089392565,"t":1727712000}
+{"o":6435847.9811490998,"h":6470670.422259328,"l":6412081.086924267,"c":6469819.5428179437,"v":468607.0960985288,"t":1727715600}
+{"o":6469819.5428179437,"h":6473494.3785477187,"l":6401017.1233891295,"c":6440307.6829415802,"v":520594.6052631464,"t":1727719200}
+{"o":6440307.6829415802,"h":6457552.2516925996,"l":6405847.2627239898,"c":6445598.7010951266,"v":539672.574611697,"t":1727722800}
+{"o":6445598.7010951266,"h":6523177.3480297327,"l":6440009.0247687586,"c":6516075.5387397334,"v":633525.5007414937,"t":1727726400}
+{"o":6516075.5387397334,"h":6525253.6931118118,"l":6472873.6829630202,"c":6476273.8980736751,"v":379428.2187929278,"t":1727730000}
+{"o":6476273.8980736751,"h":6491888.6418923438,"l":6419908.3846370485,"c":6422506.6476541739,"v":422895.4105244309,"t":1727733600}
+{"o":6422506.6476541739,"h":6425246.3404474575,"l":6309836.726242682,"c":6341005.8919639634,"v":528167.3952265327,"t":1727737200}
+{"o":6341005.8919639634,"h":6486869.1750472263,"l":6297211.0518054776,"c":6481185.4758209214,"v":536167.7442532872,"t":1727740800}
+{"o":6481185.4758209214,"h":6503902.2279877197,"l":6472596.8659830019,"c":6488234.3238855675,"v":529461.657493513,"t":1727744400}
+{"o":6488234.3238855675,"h":6488298.5419737175,"l":6431958.3496674262,"c":6468585.0201323181,"v":402861.6941784842,"t":1727748000}
+{"o":6468585.0201323181,"h":6527167.7091306476,"l":6463048.6267197588,"c":6519495.633583189,"v":389385.4652557246,"t":1727751600}
+{"o":6519495.633583189,"h":6554292.2139555849,"l":6401773.2330945497,"c":6466977.6021035863,"v":444073.0093560931,"t":1727755200}
+{"o":6466977.6021035863,"h":6471640.2470554709,"l":6440667.0554107428,"c":6457276.963151033,"v":368240.9771929931,"t":1727758800}
+{"o":6457276.963151033,"h":6527701.3551438181,"l":6403439.5572624048,"c":6461920.3965083845,"v":330893.1804740007,"t":1727762400}
+{"o":6461920.3965083845,"h":6466533.2143706353,"l":6435163.6774965255,"c":6461499.0660265163,"v":348951.8450007353,"t":1727766000}
+{"o":6461499.0660265163,"h":6469135.8020487726,"l":6427405.7297062445,"c":6444969.1531366874,"v":408311.7558463929,"t":1727769600}
+{"o":6444969.1531366874,"h":6484506.1469499497,"l":6406295.5456720293,"c":6429276.8228326123,"v":372288.7135459057,"t":1727773200}
+{"o":6429276.8228326123,"h":6454246.2823898811,"l":6419981.0834548585,"c":6444010.6648886334,"v":401571.0077357867,"t":1727776800}
+{"o":6444010.6648886334,"h":6453271.4842755543,"l":6415619.1971948007,"c":6418656.5614085784,"v":330374.755406257,"t":1727780400}
+{"o":6418656.5614085784,"h":6438647.7941820454,"l":6389839.8896628218,"c":6401167.6370006278,"v":369488.0302362024,"t":1727784000}
+{"o":6401167.6370006278,"h":6448516.1984057575,"l":6250916.7271201173,"c":6344044.2736078249,"v":732685.4952683776,"t":1727787600}
+{"o":6344044.2736078249,"h":6376091.5890231421,"l":6186395.3886839049,"c":6223460.1876505744,"v":941298.8209568652,"t":1727791200}
+{"o":6223460.1876505744,"h":6397862.3098074635,"l":5904480.6032278575,"c":6339023.9096274283,"v":1285415.8956177647,"t":1727794800}
+{"o":6339023.9096274283,"h":6356408.4920422528,"l":6207720.9919731654,"c":6290622.9093943629,"v":900274.2028306088,"t":1727798400}
+{"o":6290622.9093943629,"h":6445875.7998112766,"l":6043489.1097880844,"c":6358025.9650909621,"v":1408067.8406910608,"t":1727802000}
+{"o":6358025.9650909621,"h":6438791.0796505297,"l":6320766.2803911632,"c":6347719.0914977333,"v":729432.4449190674,"t":1727805600}
+{"o":6347719.0914977333,"h":6365352.1956758909,"l":6256001.0969154062,"c":6264514.4909661785,"v":560839.8255457068,"t":1727809200}
+{"o":6264514.4909661785,"h":6447520.0754819522,"l":6129043.3360990938,"c":6413297.4623253029,"v":1013849.0764805265,"t":1727812800}
+{"o":6413297.4623253029,"h":6469377.7571828431,"l":6370314.1943709971,"c":6462351.2720020618,"v":523088.4564037903,"t":1727816400}
+{"o":6462351.2720020618,"h":6462351.2720020618,"l":6355110.1917795651,"c":6392032.8445287189,"v":420851.5969294764,"t":1727820000}
+{"o":6392032.8445287189,"h":6426537.782726543,"l":6366974.5725563671,"c":6411069.7498430833,"v":425233.2074882905,"t":1727823600}
+{"o":6411069.7498430833,"h":6448439.2868942404,"l":6336397.2779215099,"c":6403703.0666877981,"v":507444.1722121454,"t":1727827200}
+{"o":6403703.0666877981,"h":6481984.6654007258,"l":6391878.2563601928,"c":6475365.5839786576,"v":512993.819757227,"t":1727830800}
+{"o":6475365.5839786576,"h":6530386.4925072929,"l":6455444.9592816634,"c":6527394.2978170598,"v":410709.8955219059,"t":1727834400}
+{"o":6527394.2978170598,"h":6558117.3524179254,"l":6514509.4717962779,"c":6521615.8749712175,"v":389414.0505393405,"t":1727838000}
+{"o":6521615.8749712175,"h":6522895.064821559,"l":6489298.0586919738,"c":6496394.3296974814,"v":344584.8047211455,"t":1727841600}
+{"o":6496394.3296974814,"h":6518548.7307337523,"l":6399971.2449316038,"c":6420684.4088922162,"v":379461.6558907918,"t":1727845200}
+{"o":6420684.4088922162,"h":6538064.5253703026,"l":6404885.1682193102,"c":6494288.963850488,"v":492432.7707097748,"t":1727848800}
+{"o":6494288.963850488,"h":6511797.6046112226,"l":6463541.3997250022,"c":6468869.0119400732,"v":409098.396324633,"t":1727852400}
+{"o":6468869.0119400732,"h":6500315.8249963885,"l":6442906.2778346194,"c":6482032.5535055986,"v":423584.8590046134,"t":1727856000}
+{"o":6482032.5535055986,"h":6486068.1394501794,"l":6363165.8256286271,"c":6374642.7656040499,"v":531768.7779774304,"t":1727859600}
+{"o":6374642.7656040499,"h":6428446.0865255892,"l":6359575.8487638412,"c":6364501.0696518663,"v":464297.9186635615,"t":1727863200}
+{"o":6364501.0696518663,"h":6403368.0026311781,"l":6336863.8050999185,"c":6377771.9878088674,"v":480109.8627552761,"t":1727866800}
+{"o":6377771.9878088674,"h":6381811.925741951,"l":6270283.3620320214,"c":6284677.9712764835,"v":588582.8454799355,"t":1727870400}
+{"o":6284677.9712764835,"h":6385700.5007817335,"l":6231587.6978864009,"c":6372246.1063712891,"v":677367.1635594112,"t":1727874000}
+{"o":6372246.1063712891,"h":6416769.7927721217,"l":6337073.2617179658,"c":6343008.6844807304,"v":818027.0286816261,"t":1727877600}
+{"o":6343008.6844807304,"h":6448538.6734497314,"l":6339422.8008750221,"c":6441432.5203148518,"v":681595.9668469803,"t":1727881200}
+{"o":6441432.5203148518,"h":6480156.1223085467,"l":6372201.9000361264,"c":6376776.3499415172,"v":873207.7912906524,"t":1727884800}
+{"o":6376776.3499415172,"h":6389852.4798827842,"l":6322104.4785134932,"c":6360784.8639131654,"v":887540.380510751,"t":1727888400}
+{"o":6360784.8639131654,"h":6367168.1893963329,"l":6204330.5923870169,"c":6210714.8076186636,"v":888198.1170414262,"t":1727892000}
+{"o":6210714.8076186636,"h":6479831.2876537805,"l":5936508.1685852287,"c":6345113.2435331438,"v":1194061.5349552198,"t":1727895600}
+{"o":6345113.2435331438,"h":6415637.378380972,"l":6282598.521757789,"c":6383787.8749728445,"v":778767.3189685113,"t":1727899200}
+{"o":6383787.8749728445,"h":6413203.3359348634,"l":6333771.8024355611,"c":6380670.5042236364,"v":455207.3733943683,"t":1727902800}
+{"o":6380670.5042236364,"h":6416691.3942156285,"l":6317770.6769964071,"c":6416691.3942156285,"v":449652.4366359647,"t":1727906400}
+{"o":6416691.3942156285,"h":6422138.9212216455,"l":6288977.0454542041,"c":6289828.2777244002,"v":338701.7764595553,"t":1727910000}
+{"o":6289828.2777244002,"h":6344723.2464509727,"l":6222552.2120661354,"c":6312284.1342048077,"v":648783.0906135367,"t":1727913600}
+{"o":6312284.1342048077,"h":6377510.2193721142,"l":6286032.6196372341,"c":6321685.1840859763,"v":509160.4704588836,"t":1727917200}
+{"o":6321685.1840859763,"h":6366174.6948289135,"l":6306728.1988737425,"c":6348179.6879781503,"v":417121.9906785153,"t":1727920800}
+{"o":6348179.6879781503,"h":6694734.8015100583,"l":6331521.5686287535,"c":6689678.1419110373,"v":388890.3091377213,"t":1727924400}
+{"o":6689678.1419110373,"h":6690382.6850588834,"l":6641216.5463231411,"c":6653033.8441093713,"v":340688.2525948017,"t":1727928000}
+{"o":6653033.8441093713,"h":6666448.4987188755,"l":6602758.1801684238,"c":6616334.8642818341,"v":413149.3359636313,"t":1727931600}
+{"o":6616334.8642818341,"h":6660393.3884692527,"l":6603539.2569465982,"c":6634790.7218607608,"v":373979.461261179,"t":1727935200}
+{"o":6634790.7218607608,"h":6737642.0771153988,"l":6550030.6891879179,"c":6634802.3958368404,"v":504004.8862455036,"t":1727938800}
+{"o":6634802.3958368404,"h":6640719.0362740792,"l":6437037.0568826376,"c":6451022.9048108561,"v":663730.5185269745,"t":1727942400}
+{"o":6451022.9048108561,"h":6773092.4931427231,"l":6411814.3829280119,"c":6717626.9259674884,"v":631235.4092442971,"t":1727946000}
+{"o":6717626.9259674884,"h":6764750.8582635969,"l":6662969.2490407759,"c":6733478.3556035673,"v":399680.3719324669,"t":1727949600}
+{"o":6733478.3556035673,"h":6747183.7335260855,"l":6663914.5950940596,"c":6670132.7199849254,"v":402751.9982126787,"t":1727953200}
+{"o":6670132.7199849254,"h":6671812.2242584312,"l":6590693.1990357684,"c":6628978.443804143,"v":552610.9305192791,"t":1727956800}
+{"o":6628978.443804143,"h":6690559.786037025,"l":6548325.1162722465,"c":6671502.6990506379,"v":758821.1356637954,"t":1727960400}
+{"o":6671502.6990506379,"h":6831672.0599324098,"l":6558860.3881814266,"c":6643175.4045994859,"v":827069.5266078236,"t":1727964000}
+{"o":6643175.4045994859,"h":6708317.9187358478,"l":6563484.2896603104,"c":6683841.3632504828,"v":867010.952267846,"t":1727967600}
+{"o":6683841.3632504828,"h":6734850.4212452034,"l":6587064.3279412389,"c":6655621.1431601886,"v":692268.2355083632,"t":1727971200}
+{"o":6655621.1431601886,"h":6739740.8009599773,"l":6609842.2661688151,"c":6705442.4095468307,"v":615598.2747506083,"t":1727974800}
+{"o":6705442.4095468307,"h":6751639.5700046374,"l":6664152.8651611963,"c":6709812.7811486619,"v":538924.4101016237,"t":1727978400}
+{"o":6709812.7811486619,"h":6776669.2706887266,"l":6658406.480024742,"c":6774066.7312740451,"v":484737.6028746059,"t":1727982000}
+{"o":6774066.7312740451,"h":6798374.2317476906,"l":6704809.7425330207,"c":6712860.6451932415,"v":401428.0439501082,"t":1727985600}
+{"o":6712860.6451932415,"h":6767657.4346825285,"l":6669301.7465153923,"c":6760744.9774401281,"v":397003.9424510149,"t":1727989200}
+{"o":6760744.9774401281,"h":6778176.4235150386,"l":6725638.6049780259,"c":6752941.1956439605,"v":339847.5993617777,"t":1727992800}
+{"o":6752941.1956439605,"h":6779441.5968636665,"l":6701992.3229399212,"c":6742395.5004996257,"v":349430.0007283666,"t":1727996400}
+{"o":6742395.5004996257,"h":6774408.6258239504,"l":6703070.8642232297,"c":6708980.6573808435,"v":453646.7973700379,"t":1728000000}
+{"o":6708980.6573808435,"h":6836622.8986882474,"l":6703024.4684880059,"c":6808136.3900167523,"v":509662.1262139173,"t":1728003600}
+{"o":6808136.3900167523,"h":6825230.8765403908,"l":6667656.469991792,"c":6682181.4018156789,"v":388111.9758539078,"t":1728007200}
+{"o":6682181.4018156789,"h":6689251.8052923772,"l":6643130.901054319,"c":6671319.589219437,"v":384291.8663681787,"t":1728010800}
+{"o":6671319.589219437,"h":6720728.4346480342,"l":6671319.589219437,"c":6691111.5624049939,"v":318713.3248509461,"t":1728014400}
+{"o":6691111.5624049939,"h":6777821.6058157291,"l":6682883.9589034794,"c":6764801.7244148534,"v":345109.5409521184,"t":1728018000}
+{"o":6764801.7244148534,"h":6784098.4183402201,"l":6721937.6162827928,"c":6730695.2831459837,"v":413284.4012090962,"t":1728021600}
+{"o":6730695.2831459837,"h":6789211.0215627132,"l":6658436.2567289229,"c":6722748.5478377976,"v":409636.4124001809,"t":1728025200}
+{"o":6722748.5478377976,"h":6791163.5355053181,"l":6648027.7141628871,"c":6685213.2196005238,"v":487015.4290694205,"t":1728028800}
+{"o":6685213.2196005238,"h":6711003.5940811159,"l":6664658.854807674,"c":6675746.3324536756,"v":414116.9821652915,"t":1728032400}
+{"o":6675746.3324536756,"h":6698808.1054955656,"l":6645362.8755980926,"c":6655849.1924855569,"v":327338.444280563,"t":1728036000}
+{"o":6655849.1924855569,"h":6695012.8706400339,"l":6655832.7309413487,"c":6689360.4727234757,"v":311051.1333786368,"t":1728039600}
+{"o":6689360.4727234757,"h":6852501.0767252864,"l":6648487.1551087331,"c":6849324.3287834367,"v":650894.7382768732,"t":1728043200}
+{"o":6849324.3287834367,"h":6871635.5045687351,"l":6654946.6432293635,"c":6692044.6032572631,"v":815278.27951327,"t":1728046800}
+{"o":6692044.6032572631,"h":6693398.6479033949,"l":6546432.155771289,"c":6630347.3206170723,"v":802691.4521997051,"t":1728050400}
+{"o":6630347.3206170723,"h":6757368.8628085833,"l":6627420.2015552968,"c":6751078.2672430156,"v":686255.7637873057,"t":1728054000}
+{"o":6751078.2672430156,"h":6874799.6646609008,"l":6656504.401072639,"c":6755233.5562850619,"v":640870.848818279,"t":1728057600}
+{"o":6755233.5562850619,"h":6761768.5078752683,"l":6663637.0975357974,"c":6676122.9473336367,"v":604918.2460296091,"t":1728061200}
+{"o":6676122.9473336367,"h":6726465.2031431049,"l":6654119.7537556645,"c":6726465.2031431049,"v":562619.327349357,"t":1728064800}
+{"o":6726465.2031431049,"h":6757870.7611672003,"l":6710916.9439031044,"c":6726636.4009326445,"v":463570.6256454465,"t":1728068400}
+{"o":6726636.4009326445,"h":6761180.9745173771,"l":6677409.1308350991,"c":6719713.5798422629,"v":423340.3715001731,"t":1728072000}
+{"o":6719713.5798422629,"h":6759173.7255728412,"l":6698300.7657468114,"c":6713122.9666959541,"v":453515.9089389856,"t":1728075600}
+{"o":6713122.9666959541,"h":6731160.2301686117,"l":6664708.0828828039,"c":6682451.2913636286,"v":398964.7776112069,"t":1728079200}
+{"o":6682451.2913636286,"h":6705991.2984371735,"l":6654776.6693542991,"c":6696548.4230819084,"v":322541.3203438419,"t":1728082800}
+{"o":6696548.4230819084,"h":6733962.1421334604,"l":6566825.7477914169,"c":6611417.0046420889,"v":341894.4155661275,"t":1728086400}
+{"o":6611417.0046420889,"h":6612140.2131262198,"l":6557094.1481498471,"c":6588583.7945876038,"v":377573.1009429786,"t":1728090000}
+{"o":6588583.7945876038,"h":6622802.8159486912,"l":6525101.6773644295,"c":6560583.108144707,"v":429211.2129855541,"t":1728093600}
+{"o":6560583.108144707,"h":6612672.4483635379,"l":6528905.098077897,"c":6587131.3142468994,"v":517547.049101061,"t":1728097200}
+{"o":6587131.3142468994,"h":6629259.229210183,"l":6547357.0407249657,"c":6608552.9904471384,"v":497016.3422640046,"t":1728100800}
+{"o":6608552.9904471384,"h":6671073.8365726434,"l":6606957.6430876469,"c":6669941.863347955,"v":499400.0087463368,"t":1728104400}
+{"o":6669941.863347955,"h":6711631.811658999,"l":6643908.2863670336,"c":6705227.2682564389,"v":430280.6237597153,"t":1728108000}
+{"o":6705227.2682564389,"h":6717675.9985112278,"l":6663987.1908186302,"c":6682799.2959658979,"v":388379.9809921207,"t":1728111600}
+{"o":6682799.2959658979,"h":6733933.5190873789,"l":6677104.8019473338,"c":6710644.603738579,"v":394044.9922847049,"t":1728115200}
+{"o":6710644.603738579,"h":6732447.3058396839,"l":6708393.0254789703,"c":6722872.9615646582,"v":315641.4219385593,"t":1728118800}
+{"o":6722872.9615646582,"h":6723729.6413305765,"l":6638521.8786331946,"c":6689394.0485843765,"v":333058.5947570801,"t":1728122400}
+{"o":6689394.0485843765,"h":6702053.7522887401,"l":6658437.4306103848,"c":6666393.1957378052,"v":310427.8371426145,"t":1728126000}
+{"o":6666393.1957378052,"h":6694824.1654375717,"l":6662079.2549782991,"c":6692383.0780303217,"v":359578.3031479719,"t":1728129600}
+{"o":6692383.0780303217,"h":6700172.3899008455,"l":6631456.0476135174,"c":6634089.1957091782,"v":422603.8863033313,"t":1728133200}
+{"o":6634089.1957091782,"h":6687929.1618145136,"l":6609049.9480534894,"c":6638049.064581289,"v":428975.7702561573,"t":1728136800}
+{"o":6638049.064581289,"h":6646917.4524204526,"l":6610569.0228494098,"c":6626074.1249269927,"v":307394.8137162175,"t":1728140400}
+{"o":6626074.1249269927,"h":6632479.4090969879,"l":6591730.2894287845,"c":6593594.2313615419,"v":357745.4833299512,"t":1728144000}
+{"o":6593594.2313615419,"h":6624906.980213712,"l":6590532.3695638981,"c":6618877.1035491163,"v":358092.6542220323,"t":1728147600}
+{"o":6618877.1035491163,"h":6647257.0905083921,"l":6563213.0712668933,"c":6618112.5605830895,"v":537881.7364067974,"t":1728151200}
+{"o":6618112.5605830895,"h":6642318.8328118464,"l":6603182.4060156802,"c":6611997.7078862563,"v":503572.0848301244,"t":1728154800}
+{"o":6611997.7078862563,"h":6669909.4434486572,"l":6557289.4158332879,"c":6613153.296383067,"v":351810.0590905763,"t":1728158400}
+{"o":6613153.296383067,"h":6669178.6118724095,"l":6613153.296383067,"c":6641483.0730509553,"v":293348.6187529289,"t":1728162000}
+{"o":6641483.0730509553,"h":6704403.913837349,"l":6640596.533949716,"c":6703787.7103241598,"v":316158.7301489881,"t":1728165600}
+{"o":6703787.7103241598,"h":6704032.1026616087,"l":6596095.9642923567,"c":6607958.8185453676,"v":337712.2017211915,"t":1728169200}
+{"o":6607958.8185453676,"h":6613378.7102496838,"l":6581014.6492099715,"c":6595003.4300126126,"v":268867.5665764745,"t":1728172800}
+{"o":6595003.4300126126,"h":6650708.849319716,"l":6586656.898920686,"c":6650482.7438137066,"v":356228.7245643827,"t":1728176400}
+{"o":6650482.7438137066,"h":6653674.1692022188,"l":6622919.307878932,"c":6635093.5498570204,"v":346160.7153284124,"t":1728180000}
+{"o":6635093.5498570204,"h":6675671.724280824,"l":6610399.4206247404,"c":6614830.9917479511,"v":259880.230790621,"t":1728183600}
+{"o":6614830.9917479511,"h":6634340.7577817617,"l":6584362.2229435164,"c":6600427.3312609056,"v":238621.0385566605,"t":1728187200}
+{"o":6600427.3312609056,"h":6623349.2995079877,"l":6588595.0127258627,"c":6610489.5797294816,"v":212903.5609869455,"t":1728190800}
+{"o":6610489.5797294816,"h":6645175.6884836322,"l":6606289.5213308204,"c":6630652.8853726592,"v":228888.4809187709,"t":1728194400}
+{"o":6630652.8853726592,"h":6647518.8425295232,"l":6618635.6463724039,"c":6626076.402096929,"v":231573.158282501,"t":1728198000}
+{"o":6626076.402096929,"h":6663326.5892189471,"l":6610385.8053433411,"c":6641874.7549812663,"v":387185.0771688413,"t":1728201600}
+{"o":6641874.7549812663,"h":6685864.2803936843,"l":6640239.3444335042,"c":6661948.5775842387,"v":307187.5363052845,"t":1728205200}
+{"o":6661948.5775842387,"h":6676613.4387568654,"l":6644007.0492857071,"c":6651753.8069303632,"v":323567.1061334815,"t":1728208800}
+{"o":6651753.8069303632,"h":6692502.9539041389,"l":6645724.8893648749,"c":6675446.1503591416,"v":372123.346668551,"t":1728212400}
+{"o":6675446.1503591416,"h":6703257.9457671763,"l":6610241.3290505027,"c":6637193.9414158529,"v":360717.0228146891,"t":1728216000}
+{"o":6637193.9414158529,"h":6659301.5806250693,"l":6630423.1476502558,"c":6630783.9957030099,"v":419267.2457591165,"t":1728219600}
+{"o":6630783.9957030099,"h":6731607.1623149589,"l":6524802.4546489632,"c":6627263.6027421067,"v":521975.6387285317,"t":1728223200}
+{"o":6627263.6027421067,"h":6640195.0286617531,"l":6548982.1719702221,"c":6612078.7029340714,"v":710492.4764961608,"t":1728226800}
+{"o":6612078.7029340714,"h":6634478.1852756888,"l":6560117.4794604052,"c":6560336.2584715402,"v":597607.7713932175,"t":1728230400}
+{"o":6560336.2584715402,"h":6592846.6571046058,"l":6557845.2989402069,"c":6568403.7718181573,"v":429390.5608083559,"t":1728234000}
+{"o":6568403.7718181573,"h":6610849.8493810073,"l":6568403.7718181573,"c":6604638.0417551696,"v":408656.7019109172,"t":1728237600}
+{"o":6604638.0417551696,"h":6646076.8137368532,"l":6576079.2656068122,"c":6596095.5850187447,"v":430834.9024347891,"t":1728241200}
+{"o":8271926.2139651775,"h":8308399.8824183075,"l":8237945.9238346154,"c":8271926.2139651775,"v":393308.9919419828,"t":1721044800}
+{"o":8271926.2139651775,"h":8377781.840366032,"l":8239553.0532347113,"c":8323484.033532884,"v":452897.5724246032,"t":1721048400}
+{"o":8323484.033532884,"h":8374321.1306220256,"l":8247037.6959232297,"c":8335310.7188183069,"v":476818.7803835162,"t":1721052000}
+{"o":8335310.7188183069,"h":8377443.5509140426,"l":8276631.8987134444,"c":8310584.2230548058,"v":529899.4264585753,"t":1721055600}
+{"o":8310584.2230548058,"h":8422200.5233864151,"l":8138379.1809648657,"c":8209815.2292377837,"v":656751.4677869147,"t":1721059200}
+{"o":8209815.2292377837,"h":8294906.6345545715,"l":8184992.3614406623,"c":8227151.0104575409,"v":597471.9503237606,"t":1721062800}
+{"o":8227151.0104575409,"h":8349649.362060491,"l":8200094.1504401863,"c":8312734.1786661725,"v":583286.6433498149,"t":1721066400}
+{"o":8312734.1786661725,"h":8387564.6243227031,"l":8215864.3629634436,"c":8250955.9150236845,"v":691018.3366137628,"t":1721070000}
+{"o":8250955.9150236845,"h":8865541.7836159188,"l":8243647.5362098133,"c":8845183.1628242824,"v":509256.8310394469,"t":1721073600}
+{"o":8845183.1628242824,"h":8889971.8711738046,"l":8801526.560382029,"c":8805596.1043895856,"v":461159.2207184431,"t":1721077200}
+{"o":8805596.1043895856,"h":9067880.2327391505,"l":8800387.8129493389,"c":9030282.260018779,"v":579637.1560413681,"t":1721080800}
+{"o":9030282.260018779,"h":9095245.4452512655,"l":8808521.9441478662,"c":8883773.6002489626,"v":618378.4482551244,"t":1721084400}
+{"o":8883773.6002489626,"h":8974039.2029370293,"l":8802437.1939417459,"c":8858205.1250520218,"v":670165.9175636129,"t":1721088000}
+{"o":8858205.1250520218,"h":8893476.6207251456,"l":8821018.6198208798,"c":8872756.029388288,"v":458225.2301713902,"t":1721091600}
+{"o":8872756.029388288,"h":8875452.4304982536,"l":8763723.7702833563,"c":8780646.7221067809,"v":394518.801519013,"t":1721095200}
+{"o":8780646.7221067809,"h":8862359.9747355655,"l":8755272.0833238196,"c":8849936.0331011638,"v":393131.5764851304,"t":1721098800}
+{"o":8849936.0331011638,"h":8889212.3865705039,"l":8821383.4690439329,"c":8862899.6932443716,"v":358045.6254504008,"t":1721102400}
+{"o":8862899.6932443716,"h":8899316.5606325474,"l":8584730.0121463314,"c":8714967.9111219645,"v":584098.2308563569,"t":1721106000}
+{"o":8714967.9111219645,"h":8949962.7299287841,"l":8617641.9544994961,"c":8776408.7463838849,"v":461750.487874034,"t":1721109600}
+{"o":8776408.7463838849,"h":8878579.6883878838,"l":8774358.7129677124,"c":8813367.9067761563,"v":487408.8515214326,"t":1721113200}
+{"o":8813367.9067761563,"h":8869921.2306719571,"l":8704240.8342235442,"c":8810142.5720052049,"v":467965.4840295414,"t":1721116800}
+{"o":8810142.5720052049,"h":8889891.1910223346,"l":8778061.6943700202,"c":8846658.8647966851,"v":403710.9486138572,"t":1721120400}
+{"o":8846658.8647966851,"h":8929484.8865609542,"l":8824705.3459590264,"c":8922396.9163915738,"v":428769.0136486241,"t":1721124000}
+{"o":8922396.9163915738,"h":8987876.1172562428,"l":8886403.3119486533,"c":8974775.3393446803,"v":473380.7594268996,"t":1721127600}
+{"o":8974775.3393446803,"h":9009973.1176849995,"l":8807653.4208707921,"c":8816070.5241022501,"v":493969.1931394817,"t":1721131200}
+{"o":8816070.5241022501,"h":8946713.4171818513,"l":8800457.9467819985,"c":8856368.7833808325,"v":485284.3908589192,"t":1721134800}
+{"o":8856368.7833808325,"h":8892004.0423591305,"l":8790725.9001845159,"c":8869875.8844090682,"v":519248.8217701135,"t":1721138400}
+{"o":8869875.8844090682,"h":9181077.5920599625,"l":8854307.5037648398,"c":9154952.8525666613,"v":682046.8311900926,"t":1721142000}
+{"o":9154952.8525666613,"h":9205606.5067054462,"l":9044680.6984742787,"c":9156080.7214301843,"v":802363.2110408624,"t":1721145600}
+{"o":9156080.7214301843,"h":9244133.8790702634,"l":8862963.3635942489,"c":8971834.2743383013,"v":589200.5038897974,"t":1721149200}
+{"o":8971834.2743383013,"h":8985709.4914424401,"l":8916557.9801092241,"c":8966312.7594337147,"v":548293.3629416795,"t":1721152800}
+{"o":8966312.7594337147,"h":8993528.4954457004,"l":8909600.0540402513,"c":8961241.4058730416,"v":380021.0935680007,"t":1721156400}
+{"o":8961241.4058730416,"h":8967629.7851196751,"l":8836390.1152700074,"c":8839929.5942119937,"v":457089.394911117,"t":1721160000}
+{"o":8839929.5942119937,"h":8922354.5856108107,"l":8831424.495403396,"c":8884863.4285168964,"v":371016.7246664676,"t":1721163600}
+{"o":8884863.4285168964,"h":8896951.7330262251,"l":8803415.1946858708,"c":8853491.2079755776,"v":429393.3212551347,"t":1721167200}
+{"o":8853491.2079755776,"h":8956717.8597350623,"l":8841205.5043457225,"c":8889382.5458342042,"v":352343.4845174724,"t":1721170800}
+{"o":8889382.5458342042,"h":8946010.7286228184,"l":8804489.6747146342,"c":8854277.9824435357,"v":398722.1855504686,"t":1721174400}
+{"o":8854277.9824435357,"h":8992096.0510457493,"l":8848883.420194719,"c":8888823.1037787553,"v":552148.8295706104,"t":1721178000}
+{"o":8888823.1037787553,"h":8920080.7900529187,"l":8839976.7160221078,"c":8844329.2870096751,"v":356117.0436660342,"t":1721181600}
+{"o":8844329.2870096751,"h":8849075.1589249689,"l":8784118.5447554849,"c":8836100.1635474432,"v":359901.2765650902,"t":1721185200}
+{"o":8836100.1635474432,"h":8870319.1794511061,"l":8795489.8305482548,"c":8855467.7574464381,"v":356841.1146823174,"t":1721188800}
+{"o":8855467.7574464381,"h":8922201.1485616155,"l":8840365.126841303,"c":8862149.4694316275,"v":425894.3057090354,"t":1721192400}
+{"o":8862149.4694316275,"h":8905036.361398587,"l":8832765.6945804879,"c":8848076.4643366691,"v":334846.864087156,"t":1721196000}
+{"o":8848076.4643366691,"h":8852334.5016023796,"l":8785385.9846640285,"c":8816438.2720324285,"v":342586.1137613029,"t":1721199600}
+{"o":8816438.2720324285,"h":8930287.3476693854,"l":8757723.0985073857,"c":8887548.1684744079,"v":426921.2777976702,"t":1721203200}
+{"o":8887548.1684744079,"h":8976542.0162589289,"l":8864274.3165115528,"c":8973874.6560567636,"v":345314.4878729347,"t":1721206800}
+{"o":8973874.6560567636,"h":8973945.6998638306,"l":8911620.3885402586,"c":8921879.5093220938,"v":304319.7220304788,"t":1721210400}
+{"o":8921879.5093220938,"h":8925597.0974101443,"l":8794112.9092747923,"c":8825130.5623744354,"v":367824.4158601669,"t":1721214000}
+{"o":8825130.5623744354,"h":8861614.750412995,"l":8806693.4277317673,"c":8828283.0886414573,"v":346347.4188153898,"t":1721217600}
+{"o":8828283.0886414573,"h":8891793.4133190047,"l":8763035.5378453173,"c":8880771.0298467986,"v":435710.7255148822,"t":1721221200}
+{"o":8880771.0298467986,"h":8889763.1065516658,"l":8781639.9244208653,"c":8797573.5231252592,"v":405737.8616652376,"t":1721224800}
+{"o":8797573.5231252592,"h":8814417.6709090509,"l":8655703.3524362221,"c":8677584.1301857531,"v":435919.9713681596,"t":1721228400}
+{"o":8677584.1301857531,"h":8687024.5879979171,"l":8486930.9041692112,"c":8554681.5008006841,"v":589353.1842260322,"t":1721232000}
+{"o":8554681.5008006841,"h":8634220.7676694468,"l":8539590.7570125256,"c":8583788.1895310674,"v":436586.9687805172,"t":1721235600}
+{"o":8583788.1895310674,"h":8648988.4871370271,"l":8567117.1770463884,"c":8593531.2933907788,"v":341985.1101623495,"t":1721239200}
+{"o":8593531.2933907788,"h":8932669.1288186088,"l":8566483.525660174,"c":8872226.1544888243,"v":344895.2306137403,"t":1721242800}
+{"o":8872226.1544888243,"h":8904595.9126273077,"l":8839267.0321875531,"c":8841004.7544188704,"v":353271.2907864622,"t":1721246400}
+{"o":8841004.7544188704,"h":8873921.2135148142,"l":8768733.2746883389,"c":8854936.3147040084,"v":411864.8356038606,"t":1721250000}
+{"o":8854936.3147040084,"h":9052293.0389633719,"l":8811901.2068998963,"c":8993735.1838444211,"v":391417.6193506386,"t":1721253600}
+{"o":8993735.1838444211,"h":9012716.4226430487,"l":8952225.7436052877,"c":8970444.0072282441,"v":314262.8861167582,"t":1721257200}
+{"o":8970444.0072282441,"h":9130123.6308156457,"l":8967323.3320401851,"c":9109379.9252780527,"v":333718.8768178594,"t":1721260800}
+{"o":9109379.9252780527,"h":9182788.1867230404,"l":9088308.1501024012,"c":9178854.3273602948,"v":316497.0850600965,"t":1721264400}
+{"o":9178854.3273602948,"h":9219977.2885235157,"l":9055091.7197800241,"c":9146213.8101125602,"v":389378.3174582057,"t":1721268000}
+{"o":9146213.8101125602,"h":9202109.1794930138,"l":9134806.4556334857,"c":9167095.1662896313,"v":318381.1173419929,"t":1721271600}
+{"o":9167095.1662896313,"h":9174114.7231557108,"l":9083442.6558130644,"c":9096498.2145522926,"v":342007.2554103859,"t":1721275200}
+{"o":9096498.2145522926,"h":9202393.5031019878,"l":9060043.9199479576,"c":9180471.5968982764,"v":356226.549134275,"t":1721278800}
+{"o":9180471.5968982764,"h":9225188.4367536474,"l":9153025.9467372112,"c":9215932.0192706417,"v":401698.2835688762,"t":1721282400}
+{"o":9215932.0192706417,"h":9222821.9968139771,"l":9146829.5778534915,"c":9150277.5862529781,"v":440878.7863309729,"t":1721286000}
+{"o":9150277.5862529781,"h":9203208.3020786121,"l":9125756.679708859,"c":9195626.7249856927,"v":413802.931792227,"t":1721289600}
+{"o":9195626.7249856927,"h":9223731.1461107638,"l":9171983.9906661175,"c":9197318.1381672751,"v":383363.4955481871,"t":1721293200}
+{"o":9197318.1381672751,"h":9197318.1381672751,"l":9128158.4975174591,"c":9182245.9878965523,"v":361493.1746196506,"t":1721296800}
+{"o":9182245.9878965523,"h":9205220.6137036085,"l":9138566.2474630922,"c":9197153.4810595457,"v":382938.775292767,"t":1721300400}
+{"o":9197153.4810595457,"h":9313863.1147419866,"l":9194030.5590342879,"c":9282449.4274321217,"v":438706.4474507624,"t":1721304000}
+{"o":9282449.4274321217,"h":9320310.521786632,"l":9228862.5374369118,"c":9269771.2132561989,"v":451845.9715211872,"t":1721307600}
+{"o":9269771.2132561989,"h":9293782.1119941473,"l":9091097.7833205946,"c":9116593.9688906353,"v":559310.1454070985,"t":1721311200}
+{"o":9116593.9688906353,"h":9116593.9688906353,"l":9001534.5223561488,"c":9019653.3036387078,"v":569747.6900432693,"t":1721314800}
+{"o":9019653.3036387078,"h":9094612.6224170625,"l":8944189.6771316491,"c":9085978.5503267255,"v":496916.8785408235,"t":1721318400}
+{"o":9085978.5503267255,"h":9093587.218749525,"l":8987099.9928780925,"c":8995712.825802112,"v":396582.3105380422,"t":1721322000}
+{"o":8995712.825802112,"h":9074926.3583173323,"l":8963738.3171210866,"c":9020442.9139088169,"v":455128.4955366428,"t":1721325600}
+{"o":9020442.9139088169,"h":9084156.4926666562,"l":8971199.1873771269,"c":9051463.6686992161,"v":389409.3657772888,"t":1721329200}
+{"o":9051463.6686992161,"h":9113427.9821770992,"l":9017903.6666174196,"c":9113427.9821770992,"v":342971.5317343587,"t":1721332800}
+{"o":9113427.9821770992,"h":9139641.2854478247,"l":9081493.728122687,"c":9135003.5760751925,"v":327008.5164573999,"t":1721336400}
+{"o":9135003.5760751925,"h":9254260.5015896857,"l":9108629.2942284476,"c":9222778.5619913675,"v":406271.2560710859,"t":1721340000}
+{"o":9222778.5619913675,"h":9241920.2940768115,"l":9164881.0957601704,"c":9181981.220649315,"v":336877.4922481179,"t":1721343600}
+{"o":9181981.220649315,"h":9192308.4760934692,"l":9097434.7651825659,"c":9114928.8552270811,"v":421974.3564510486,"t":1721347200}
+{"o":9114928.8552270811,"h":9146659.3574389219,"l":9010401.0617916398,"c":9142962.0597434826,"v":353554.9290215406,"t":1721350800}
+{"o":9142962.0597434826,"h":9212536.368019281,"l":9110986.3177000582,"c":9154038.0204076804,"v":336089.5478148411,"t":1721354400}
+{"o":9154038.0204076804,"h":9340400.0773632638,"l":9151338.5962340254,"c":9331336.502944231,"v":425369.6757362011,"t":1721358000}
+{"o":9331336.502944231,"h":9363363.943686977,"l":8961416.5558208246,"c":8961485.8385567684,"v":352194.4599184149,"t":1721361600}
+{"o":8961485.8385567684,"h":9047986.8388479054,"l":8954873.3897276036,"c":9040316.8998777606,"v":331725.8766330482,"t":1721365200}
+{"o":9040316.8998777606,"h":9225726.4397916775,"l":8851912.8702126909,"c":8979177.4346139245,"v":459835.9894629465,"t":1721368800}
+{"o":8979177.4346139245,"h":9031869.2944417689,"l":8782928.9759336077,"c":8866816.1756678186,"v":444158.1647894525,"t":1721372400}
+{"o":8866816.1756678186,"h":8913256.2098918203,"l":8746938.5049327426,"c":8887389.4343610778,"v":529184.2895770763,"t":1721376000}
+{"o":8887389.4343610778,"h":8971905.1239855755,"l":8810312.7604022138,"c":8825045.5432631094,"v":487539.0837904204,"t":1721379600}
+{"o":8825045.5432631094,"h":8949666.6107232552,"l":8805396.7722706255,"c":8897015.8908979911,"v":390999.6804879212,"t":1721383200}
+{"o":8897015.8908979911,"h":8944369.1346785277,"l":8879405.936494451,"c":8930067.7366159204,"v":336283.6730361394,"t":1721386800}
+{"o":8930067.7366159204,"h":9020513.8565442991,"l":8911529.8875923883,"c":8998801.0324803684,"v":380138.749139689,"t":1721390400}
+{"o":8998801.0324803684,"h":9215748.3981087822,"l":8919499.1311838422,"c":9171643.4671135526,"v":513541.5639176846,"t":1721394000}
+{"o":9171643.4671135526,"h":9272869.0966856834,"l":8955668.8057121933,"c":9071610.7399070188,"v":580211.1060191581,"t":1721397600}
+{"o":9071610.7399070188,"h":9087498.4151740391,"l":8984476.4442524202,"c":9077993.6217363589,"v":592432.0619133289,"t":1721401200}
+{"o":9077993.6217363589,"h":9225905.0195843596,"l":8899004.27405327,"c":8925999.8774306923,"v":680847.8773415945,"t":1721404800}
+{"o":8925999.8774306923,"h":8999704.3279233668,"l":8899753.8299176823,"c":8990694.2924352083,"v":464547.5971027486,"t":1721408400}
+{"o":8990694.2924352083,"h":8996106.8071194924,"l":8873737.6185913738,"c":8955081.8747628555,"v":371139.0382229476,"t":1721412000}
+{"o":8955081.8747628555,"h":9016355.5472827014,"l":8944743.4452055935,"c":8989437.5840326343,"v":464788.1330323518,"t":1721415600}
+{"o":8989437.5840326343,"h":8995210.2272814773,"l":8858047.9949678723,"c":8917574.8456499316,"v":445730.709651046,"t":1721419200}
+{"o":8917574.8456499316,"h":9050097.6276573949,"l":8858000.790780291,"c":8952166.8812127467,"v":396919.5680013166,"t":1721422800}
+{"o":8952166.8812127467,"h":9023859.3324618265,"l":8952166.8812127467,"c":8984945.5177322552,"v":381453.1166500266,"t":1721426400}
+{"o":8984945.5177322552,"h":9031247.3630145676,"l":8983291.0269303173,"c":9007891.8476792555,"v":339467.9758410325,"t":1721430000}
+{"o":9007891.8476792555,"h":9041062.3155521937,"l":8962584.1924739629,"c":9022223.8231678866,"v":376630.8885455792,"t":1721433600}
+{"o":9022223.8231678866,"h":9095580.8730007559,"l":9015927.1375415549,"c":9065425.4769828003,"v":336320.1050786026,"t":1721437200}
+{"o":9065425.4769828003,"h":9148517.4024810065,"l":9042806.0659002922,"c":9103125.8234736249,"v":292452.2275839559,"t":1721440800}
+{"o":9103125.8234736249,"h":9133071.5012184456,"l":9027976.0145101566,"c":9033341.4761639703,"v":279760.1337944234,"t":1721444400}
+{"o":9033341.4761639703,"h":9074820.6526102219,"l":9029868.7277197279,"c":9069823.7908945922,"v":263746.1686092971,"t":1721448000}
+{"o":9069823.7908945922,"h":9072505.9921561591,"l":9009576.5091040302,"c":9051091.5381807927,"v":312248.312926789,"t":1721451600}
+{"o":9051091.5381807927,"h":9069468.6071145348,"l":9003551.2610773984,"c":9010390.0523944832,"v":294962.2093121923,"t":1721455200}
+{"o":9010390.0523944832,"h":9025235.0150266271,"l":8970835.3419435453,"c":8978628.2230429109,"v":278704.2593441529,"t":1721458800}
+{"o":8978628.2230429109,"h":9022338.4339501988,"l":8966141.9605288822,"c":8983385.0165741593,"v":295276.6662331269,"t":1721462400}
+{"o":8983385.0165741593,"h":9043701.5085757598,"l":8961419.4087790176,"c":9003140.4021661766,"v":310547.2807600976,"t":1721466000}
+{"o":9003140.4021661766,"h":9026523.996025309,"l":8971425.25867326,"c":8982890.1611791216,"v":331107.4828837897,"t":1721469600}
+{"o":8982890.1611791216,"h":8989483.5366142392,"l":8929431.3921053186,"c":8945228.8989659138,"v":309588.0134829651,"t":1721473200}
+{"o":8945228.8989659138,"h":8996006.5273545273,"l":8945228.8989659138,"c":8969739.553709412,"v":325716.6935975787,"t":1721476800}
+{"o":8969739.553709412,"h":8984405.9688421059,"l":8909859.1711122338,"c":8958329.8664729092,"v":376708.558482562,"t":1721480400}
+{"o":8958329.8664729092,"h":9020600.7040078584,"l":8948437.2189506777,"c":9002512.5840180591,"v":520065.6806201761,"t":1721484000}
+{"o":9002512.5840180591,"h":9045748.889540989,"l":8986099.6436848138,"c":9018279.6730983052,"v":416100.4023442087,"t":1721487600}
+{"o":9018279.6730983052,"h":9083965.6875818465,"l":8988611.7536075506,"c":9027426.1100654174,"v":443485.2020461307,"t":1721491200}
+{"o":9027426.1100654174,"h":9277899.8235320505,"l":8760332.2698794995,"c":9012009.2554159556,"v":515900.1332517574,"t":1721494800}
+{"o":9012009.2554159556,"h":9030307.7826702669,"l":8954217.9351209439,"c":8977898.9084403459,"v":388218.4422533252,"t":1721498400}
+{"o":8977898.9084403459,"h":9074319.8979322314,"l":8906188.0408573411,"c":8984192.1732308101,"v":379935.3005008626,"t":1721502000}
+{"o":8984192.1732308101,"h":9068674.8106271364,"l":8920598.0559248365,"c":8984761.1181224417,"v":365042.9053664162,"t":1721505600}
+{"o":8984761.1181224417,"h":9031571.3656732254,"l":8901903.4823288172,"c":9027296.6427574567,"v":362589.7550389986,"t":1721509200}
+{"o":9027296.6427574567,"h":9067010.3821795285,"l":8947294.6146718543,"c":8979424.1130461935,"v":361678.5030266021,"t":1721512800}
+{"o":8979424.1130461935,"h":9028552.376194302,"l":8591198.3879853096,"c":8608985.7411703765,"v":259333.486168459,"t":1721516400}
+{"o":8608985.7411703765,"h":8686063.4239118584,"l":8570145.9146760888,"c":8628965.8232160322,"v":269305.4451370573,"t":1721520000}
+{"o":8628965.8232160322,"h":8701640.5010226257,"l":8562778.175373707,"c":8615631.9046849329,"v":291563.6486080701,"t":1721523600}
+{"o":8615631.9046849329,"h":8685490.8124493491,"l":8571731.8239592444,"c":8575209.8341415934,"v":294223.6097256208,"t":1721527200}
+{"o":8575209.8341415934,"h":8645211.3949371576,"l":8547846.5894012135,"c":8602870.7774502654,"v":274138.9228280443,"t":1721530800}
+{"o":8602870.7774502654,"h":8633067.8776229396,"l":8583648.7141424473,"c":8593068.2138847504,"v":272063.5779119762,"t":1721534400}
+{"o":8593068.2138847504,"h":8618983.3576208297,"l":8562930.8359359708,"c":8604135.7903272808,"v":295291.5925488268,"t":1721538000}
+{"o":8604135.7903272808,"h":8688578.3330801893,"l":8507120.4568502568,"c":8586934.5672563817,"v":331372.4178998649,"t":1721541600}
+{"o":8586934.5672563817,"h":8613727.4451786634,"l":8549382.5620791446,"c":8564101.790201908,"v":300853.6222382018,"t":1721545200}
+{"o":8564101.790201908,"h":8596055.4833206572,"l":8560608.1146771032,"c":8572374.0192342289,"v":277393.0069654356,"t":1721548800}
+{"o":8572374.0192342289,"h":8631760.3122614808,"l":8507692.3058688808,"c":8576505.8288165946,"v":276919.3182141507,"t":1721552400}
+{"o":8576505.8288165946,"h":8592284.5525782742,"l":8545562.4258286636,"c":8547293.758611476,"v":299740.237271874,"t":1721556000}
+{"o":8547293.758611476,"h":8585905.098517593,"l":8529329.3160341159,"c":8567648.5804981422,"v":325561.9002313144,"t":1721559600}
+{"o":8567648.5804981422,"h":8593767.6276967973,"l":8540577.46032493,"c":8556571.1562385932,"v":352495.2872454646,"t":1721563200}
+{"o":8556571.1562385932,"h":8942719.9349401966,"l":8502347.1881863084,"c":8881671.978098603,"v":358103.1020145073,"t":1721566800}
+{"o":8881671.978098603,"h":9001144.8630839773,"l":8723847.7875743601,"c":8856258.4955497906,"v":487556.7136640426,"t":1721570400}
+{"o":8856258.4955497906,"h":8981999.148226466,"l":8748627.6863815039,"c":8866310.4586000703,"v":551079.7970508423,"t":1721574000}
+{"o":8866310.4586000703,"h":8955829.3464182336,"l":8732671.0916566066,"c":8854560.8093837518,"v":489601.989718708,"t":1721577600}
+{"o":8854560.8093837518,"h":8971800.0019274671,"l":8620168.3597760368,"c":8786315.4469922986,"v":602098.9240445107,"t":1721581200}
+{"o":8786315.4469922986,"h":9005287.1285070702,"l":8602659.2464971486,"c":8819327.7968299184,"v":1140542.8053943745,"t":1721584800}
+{"o":8819327.7968299184,"h":8976053.3007612284,"l":8635003.8672967423,"c":8814853.5808576792,"v":555300.7957214911,"t":1721588400}
+{"o":8814853.5808576792,"h":9142197.6278553959,"l":8647956.7891199756,"c":8881639.4287163876,"v":837308.1660450603,"t":1721592000}
+{"o":8881639.4287163876,"h":9003573.0997084752,"l":8700233.6853121035,"c":8844013.5867934674,"v":642034.5215363045,"t":1721595600}
+{"o":8844013.5867934674,"h":8848480.6996600311,"l":8687591.0689972416,"c":8825742.3109573983,"v":579239.2709063343,"t":1721599200}
+{"o":8825742.3109573983,"h":8898384.6154031325,"l":8808548.9068791885,"c":8849973.7674263883,"v":502305.1878532346,"t":1721602800}
+{"o":8849973.7674263883,"h":8909037.7225462776,"l":8768442.4629574325,"c":8781513.6407522559,"v":524855.9224902163,"t":1721606400}
+{"o":8781513.6407522559,"h":8796044.2312434707,"l":8698735.1208211873,"c":8704457.5328904372,"v":456306.2890410568,"t":1721610000}
+{"o":8704457.5328904372,"h":8790783.9358418696,"l":8688496.9314438608,"c":8749477.4118205439,"v":442536.8884588696,"t":1721613600}
+{"o":8749477.4118205439,"h":8757716.7094256077,"l":8671410.8249996714,"c":8680340.2891654596,"v":384090.7468988309,"t":1721617200}
+{"o":8680340.2891654596,"h":8721159.288130274,"l":8667032.2936988175,"c":8699195.1289667599,"v":352349.5805654232,"t":1721620800}
+{"o":8699195.1289667599,"h":8710427.3867414668,"l":8551842.6237778924,"c":8602625.2626500856,"v":411317.8386058584,"t":1721624400}
+{"o":8602625.2626500856,"h":8642875.0575605109,"l":8554976.5895296503,"c":8612332.9457732867,"v":539206.9179580003,"t":1721628000}
+{"o":8612332.9457732867,"h":8612392.8887602985,"l":8525534.8030229695,"c":8561247.6874470599,"v":432070.2691632116,"t":1721631600}
+{"o":8561247.6874470599,"h":8607189.3785869405,"l":8485831.6003816854,"c":8506368.9983963799,"v":433849.3998430363,"t":1721635200}
+{"o":8506368.9983963799,"h":8586713.4785557613,"l":8481732.8522595353,"c":8586713.4785557613,"v":386946.0224998274,"t":1721638800}
+{"o":8586713.4785557613,"h":8890494.5512647871,"l":8575039.7005688362,"c":8812864.8032467049,"v":393257.5364824691,"t":1721642400}
+{"o":8812864.8032467049,"h":8882340.7845481783,"l":8802460.3307394199,"c":8871043.9217479732,"v":366817.350719157,"t":1721646000}
+{"o":8871043.9217479732,"h":8930487.9817794859,"l":8812283.4174010735,"c":8893267.7543807235,"v":386800.4400728515,"t":1721649600}
+{"o":8893267.7543807235,"h":8962517.5541147459,"l":8780318.3422728572,"c":8809139.7021486908,"v":493003.1650356711,"t":1721653200}
+{"o":8809139.7021486908,"h":8881059.2792466227,"l":8733323.3064981997,"c":8779999.1277679,"v":534684.128063224,"t":1721656800}
+{"o":8779999.1277679,"h":8903473.5161115434,"l":8728228.2355902549,"c":8863044.9256612025,"v":504198.9024923502,"t":1721660400}
+{"o":8863044.9256612025,"h":8907592.0054168012,"l":8822720.7553420067,"c":8834227.7254407089,"v":513024.9539246305,"t":1721664000}
+{"o":8834227.7254407089,"h":8940687.7130361367,"l":8806999.7655396238,"c":8931723.5149831157,"v":409686.703247564,"t":1721667600}
+{"o":8931723.5149831157,"h":9013028.3021062631,"l":8916779.8668505587,"c":8923228.7331145927,"v":449047.7905386602,"t":1721671200}
+{"o":8923228.7331145927,"h":9024080.3228801731,"l":8911200.7689463105,"c":9015000.1666945051,"v":420879.2484656224,"t":1721674800}
+{"o":9015000.1666945051,"h":9040655.258180717,"l":8961472.5396970864,"c":8998932.9525251314,"v":549887.3707363328,"t":1721678400}
+{"o":8998932.9525251314,"h":8999567.3357136566,"l":8829329.6284501627,"c":8848455.3079712316,"v":528513.5028751713,"t":1721682000}
+{"o":8848455.3079712316,"h":8850136.2732865531,"l":8739439.6435307469,"c":8767791.9336579088,"v":503210.0251651056,"t":1721685600}
+{"o":8767791.9336579088,"h":8888296.9895467982,"l":8701398.6809318624,"c":8863074.9103159644,"v":396475.867773959,"t":1721689200}
+{"o":8863074.9103159644,"h":8944719.044199679,"l":8853376.9898475911,"c":8861524.4913673047,"v":390841.1819004074,"t":1721692800}
+{"o":8861524.4913673047,"h":8889008.544251943,"l":8792942.5512617379,"c":8835598.092348842,"v":410399.1536373267,"t":1721696400}
+{"o":8835598.092348842,"h":8893856.4130529203,"l":8776479.8321027122,"c":8891373.7957276534,"v":377755.2369619029,"t":1721700000}
+{"o":8891373.7957276534,"h":8910223.8316287063,"l":8862324.3164614197,"c":8870246.0010167193,"v":489774.2234507334,"t":1721703600}
+{"o":8870246.0010167193,"h":8873933.9570809044,"l":8690596.0904850252,"c":8701223.2436371595,"v":508273.0764510162,"t":1721707200}
+{"o":8701223.2436371595,"h":8712018.7832488678,"l":8606529.8452975564,"c":8641525.4041877985,"v":524188.739348435,"t":1721710800}
+{"o":8641525.4041877985,"h":8718312.7211752497,"l":8623311.0594145395,"c":8670650.6035919935,"v":534264.3194779718,"t":1721714400}
+{"o":8670650.6035919935,"h":8731997.3262080494,"l":8658393.2411817145,"c":8719353.1030686852,"v":422950.2156287433,"t":1721718000}
+{"o":8719353.1030686852,"h":8821150.2836641297,"l":8703996.5796525795,"c":8783003.0295009147,"v":418125.7696750775,"t":1721721600}
+{"o":8783003.0295009147,"h":8829884.7849165145,"l":8753711.1865138337,"c":8810148.2466844767,"v":380059.6276119139,"t":1721725200}
+{"o":8810148.2466844767,"h":8852717.6463626567,"l":8782598.6153811198,"c":8782598.6153811198,"v":361766.0336970816,"t":1721728800}
+{"o":8782598.6153811198,"h":8782598.6153811198,"l":8627639.5282642394,"c":8698387.4698391445,"v":444106.855440949,"t":1721732400}
+{"o":8698387.4698391445,"h":8721566.8511593901,"l":8634224.7772925459,"c":8690696.3503438607,"v":403224.8255160914,"t":1721736000}
+{"o":8690696.3503438607,"h":8984361.6764797326,"l":8532149.7438264228,"c":8879593.3110092059,"v":594288.9059070939,"t":1721739600}
+{"o":8879593.3110092059,"h":9111497.5106215775,"l":8868020.7591907475,"c":9100085.9374237079,"v":700283.149151803,"t":1721743200}
+{"o":9100085.9374237079,"h":9106101.0405977275,"l":8978021.8325331062,"c":9018659.3446797822,"v":794281.0763968901,"t":1721746800}
+{"o":9018659.3446797822,"h":9040150.6908808276,"l":8753515.6578455623,"c":8766270.1249733195,"v":717766.418263889,"t":1721750400}
+{"o":8766270.1249733195,"h":8889491.2909034025,"l":8716893.4180556145,"c":8874650.1591570936,"v":830073.0988160446,"t":1721754000}
+{"o":8874650.1591570936,"h":8905776.3066379186,"l":8805737.6795506775,"c":8815499.6190476809,"v":610845.1243346542,"t":1721757600}
+{"o":8815499.6190476809,"h":8878102.4195684809,"l":8762666.9406359065,"c":8783851.2580006514,"v":550982.6473775782,"t":1721761200}
+{"o":8783851.2580006514,"h":8900401.0935889427,"l":8777846.2174508478,"c":8878590.8568651192,"v":516393.390010842,"t":1721764800}
+{"o":8878590.8568651192,"h":8930236.5552729983,"l":8839199.0914898552,"c":8839199.0914898552,"v":520055.4236858304,"t":1721768400}
+{"o":8839199.0914898552,"h":8873319.8769543152,"l":8756623.9105876293,"c":8830052.7928058878,"v":440473.1485788211,"t":1721772000}
+{"o":8830052.7928058878,"h":8855511.8711765148,"l":8746502.5714730676,"c":8836317.5777358096,"v":399945.9840641442,"t":1721775600}
+{"o":8836317.5777358096,"h":8904270.3356680311,"l":8734933.9352427945,"c":8737809.8686431441,"v":446296.2418662311,"t":1721779200}
+{"o":8737809.8686431441,"h":8851510.2642022744,"l":8730170.4879090935,"c":8763864.7161609754,"v":415980.3205932694,"t":1721782800}
+{"o":8763864.7161609754,"h":8857917.2023392171,"l":8738221.67180706,"c":8854172.5940988548,"v":376008.285769876,"t":1721786400}
+{"o":8854172.5940988548,"h":8914887.4727886021,"l":8822038.6730095707,"c":8869760.8255770039,"v":354001.8666287453,"t":1721790000}
+{"o":8869760.8255770039,"h":8879522.890115438,"l":8826469.027643932,"c":8862402.200997103,"v":328792.9431445124,"t":1721793600}
+{"o":8862402.200997103,"h":8865659.544384256,"l":8796957.0918514766,"c":8844196.0146146361,"v":362815.485860998,"t":1721797200}
+{"o":8844196.0146146361,"h":8899748.8208593912,"l":8823760.427628139,"c":8877001.0895963609,"v":317085.9735056894,"t":1721800800}
+{"o":8877001.0895963609,"h":8919115.4569958169,"l":8860861.980870124,"c":8897822.2915152144,"v":336258.7562760355,"t":1721804400}
+{"o":8897822.2915152144,"h":9061140.2419181429,"l":8870768.2501202095,"c":9023827.4172621537,"v":470083.7709090839,"t":1721808000}
+{"o":9023827.4172621537,"h":9042944.0726240985,"l":8985244.2704781052,"c":9014436.7935123611,"v":384818.2810002484,"t":1721811600}
+{"o":9014436.7935123611,"h":9075883.2571421117,"l":8810068.4447293691,"c":8869960.7024135124,"v":358522.2072766832,"t":1721815200}
+{"o":8869960.7024135124,"h":8920300.5159329232,"l":8866549.45373304,"c":8885338.8283606842,"v":368684.8488912918,"t":1721818800}
+{"o":8885338.8283606842,"h":8895648.6573012266,"l":8808613.6215093229,"c":8822076.7372171693,"v":380686.4775883216,"t":1721822400}
+{"o":8822076.7372171693,"h":8948562.453723548,"l":8798812.1224934608,"c":8847182.7286742572,"v":477224.1372444278,"t":1721826000}
+{"o":8847182.7286742572,"h":9073972.92471187,"l":8834576.461242374,"c":9031169.690143628,"v":609619.8671369796,"t":1721829600}
+{"o":9031169.690143628,"h":9066447.4406926688,"l":8797746.6001027226,"c":8801418.8664795626,"v":583022.2932471132,"t":1721833200}
+{"o":8801418.8664795626,"h":8936628.1805306282,"l":8733487.1680752374,"c":8936628.1805306282,"v":603978.0892398525,"t":1721836800}
+{"o":8936628.1805306282,"h":9034335.6041810885,"l":8930277.5721855443,"c":8987910.1278817244,"v":565538.4253064527,"t":1721840400}
+{"o":8987910.1278817244,"h":9017499.7026048061,"l":8782305.019687308,"c":8825601.7758213654,"v":585455.7725162872,"t":1721844000}
+{"o":8825601.7758213654,"h":8934850.4470346607,"l":8798523.712274868,"c":8839340.7305094656,"v":511113.8294672042,"t":1721847600}
+{"o":8839340.7305094656,"h":8948748.9465813711,"l":8839340.7305094656,"c":8936923.939309435,"v":469365.397802814,"t":1721851200}
+{"o":8936923.939309435,"h":8944308.1931912657,"l":8718026.876296876,"c":8806408.6720718835,"v":668895.434971365,"t":1721854800}
+{"o":8806408.6720718835,"h":8894483.8915932048,"l":8792610.2315966915,"c":8800626.4171597436,"v":573910.3791119093,"t":1721858400}
+{"o":8800626.4171597436,"h":8841665.9787800163,"l":8736272.7192764394,"c":8833774.7341630086,"v":528154.8001209644,"t":1721862000}
+{"o":8833774.7341630086,"h":8912587.3668218106,"l":8790289.3249012977,"c":8859659.3988026995,"v":470183.3220065339,"t":1721865600}
+{"o":8859659.3988026995,"h":8859892.1481290068,"l":8542919.3600291628,"c":8699818.6649590656,"v":1091550.6311481625,"t":1721869200}
+{"o":8699818.6649590656,"h":8700033.0275678989,"l":8355166.4897933863,"c":8473945.8855658416,"v":894738.5405010383,"t":1721872800}
+{"o":8473945.8855658416,"h":8925281.1360798609,"l":8400792.1508361846,"c":8897383.7511994559,"v":498483.122257727,"t":1721876400}
+{"o":8897383.7511994559,"h":9013894.1060410775,"l":8839705.8681016583,"c":8973622.7933911197,"v":444782.6121834634,"t":1721880000}
+{"o":8973622.7933911197,"h":9018364.4821017925,"l":8882442.862449022,"c":8895752.3984033503,"v":358061.4781118094,"t":1721883600}
+{"o":8895752.3984033503,"h":8970207.8044068646,"l":8854059.1256192699,"c":8951423.9132051133,"v":374057.0803056028,"t":1721887200}
+{"o":8951423.9132051133,"h":8975629.6360336784,"l":8830982.1244039834,"c":8836857.1136768535,"v":398465.9733319906,"t":1721890800}
+{"o":8836857.1136768535,"h":8917625.0364503618,"l":8798385.8807590622,"c":8881646.2737812642,"v":452603.4680635822,"t":1721894400}
+{"o":8881646.2737812642,"h":8931530.6503751241,"l":8846479.6643582564,"c":8863621.365976993,"v":371264.0432102815,"t":1721898000}
+{"o":8863621.365976993,"h":8867113.4765907321,"l":8717315.6971356031,"c":8760093.6570700258,"v":569753.8054210019,"t":1721901600}
+{"o":8760093.6570700258,"h":8831951.4941815604,"l":8745998.1454962008,"c":8804832.5753329769,"v":490797.9196772393,"t":1721905200}
+{"o":8804832.5753329769,"h":8857253.151790658,"l":8676651.0302423779,"c":8734985.4941454343,"v":629613.7317287668,"t":1721908800}
+{"o":8734985.4941454343,"h":9139404.2001202945,"l":8686025.5756781977,"c":9102968.1205662824,"v":665025.7718325584,"t":1721912400}
+{"o":9102968.1205662824,"h":9284830.9552746825,"l":8976777.8754922152,"c":9277819.7195475809,"v":840018.9717899874,"t":1721916000}
+{"o":9277819.7195475809,"h":9317941.2769648284,"l":9185446.9319058992,"c":9227282.7957884353,"v":665339.2472439761,"t":1721919600}
+{"o":9227282.7957884353,"h":9340378.2202218287,"l":9077376.9480803069,"c":9142392.8214544188,"v":692524.7604017422,"t":1721923200}
+{"o":9142392.8214544188,"h":9197787.5384905972,"l":9082855.8091480304,"c":9117744.9153240509,"v":573185.7474609915,"t":1721926800}
+{"o":9117744.9153240509,"h":9154001.3047011327,"l":8945900.4938597698,"c":8975885.5710402336,"v":612254.2107483622,"t":1721930400}
+{"o":8975885.5710402336,"h":9037634.6820151173,"l":8921656.8015171532,"c":9003201.8309992179,"v":636881.0838845619,"t":1721934000}
+{"o":9003201.8309992179,"h":9130650.9647051767,"l":8863940.2543574739,"c":9130650.9647051767,"v":633522.223777158,"t":1721937600}
+{"o":9130650.9647051767,"h":9243638.9787272476,"l":9087247.8251740169,"c":9205051.831323253,"v":676807.8197018979,"t":1721941200}
+{"o":9205051.831323253,"h":9253477.2198591623,"l":9164639.3587430231,"c":9225628.478380071,"v":494102.4424866871,"t":1721944800}
+{"o":9225628.478380071,"h":9257735.485762557,"l":9167577.449882701,"c":9204538.0278428886,"v":441763.5382384511,"t":1721948400}
+{"o":9204538.0278428886,"h":9291436.8928883784,"l":9007622.4326834101,"c":9072597.9666079227,"v":469607.4494248679,"t":1721952000}
+{"o":9072597.9666079227,"h":9184763.5771710165,"l":9053658.8648333177,"c":9173635.5669379141,"v":511414.3900903363,"t":1721955600}
+{"o":9173635.5669379141,"h":9279613.2711799536,"l":9163761.8367540743,"c":9257091.4987175558,"v":498602.8956890819,"t":1721959200}
+{"o":9257091.4987175558,"h":9325493.5306623895,"l":9230518.0780005362,"c":9262331.2189098615,"v":551640.8663456414,"t":1721962800}
+{"o":9262331.2189098615,"h":9348412.488723956,"l":9257020.764190875,"c":9338879.1394609809,"v":467603.7974498134,"t":1721966400}
+{"o":9338879.1394609809,"h":9367335.4980241433,"l":9299420.9087759703,"c":9330993.1380601209,"v":435259.5211716992,"t":1721970000}
+{"o":9330993.1380601209,"h":9367455.6960758809,"l":9317184.478398148,"c":9339009.901877664,"v":369060.8730664167,"t":1721973600}
+{"o":9339009.901877664,"h":9367590.2977762278,"l":9311762.9287302475,"c":9317345.7691477202,"v":348095.9885079908,"t":1721977200}
+{"o":9317345.7691477202,"h":9399002.3303655088,"l":9241561.0222514663,"c":9316580.2229639832,"v":381806.6144381028,"t":1721980800}
+{"o":9316580.2229639832,"h":9417003.0878558792,"l":9316580.2229639832,"c":9361803.6076687053,"v":461601.153591939,"t":1721984400}
+{"o":9361803.6076687053,"h":9394520.1622067131,"l":9320616.1901919041,"c":9340112.1548230536,"v":438224.7594550189,"t":1721988000}
+{"o":9340112.1548230536,"h":9362094.8041688055,"l":9315891.8880549967,"c":9347639.1777392291,"v":357034.2461849544,"t":1721991600}
+{"o":9347639.1777392291,"h":9384502.8988969587,"l":9301178.9792989064,"c":9322008.4567253012,"v":414058.1487401699,"t":1721995200}
+{"o":9322008.4567253012,"h":9589060.3241026774,"l":9285298.2385017723,"c":9557163.7184826676,"v":539063.3101375969,"t":1721998800}
+{"o":9557163.7184826676,"h":9577127.2275471278,"l":9371956.9560935665,"c":9465016.3934219573,"v":702371.2223370525,"t":1722002400}
+{"o":9465016.3934219573,"h":9529986.0698298831,"l":9453036.1205662042,"c":9494767.3286512848,"v":534357.2018021058,"t":1722006000}
+{"o":9494767.3286512848,"h":9522914.8089062795,"l":9453007.7082458269,"c":9476483.3158867396,"v":459435.8341750966,"t":1722009600}
+{"o":9476483.3158867396,"h":9552852.8879626989,"l":9327274.4530814346,"c":9365823.3867094368,"v":415123.2817542588,"t":1722013200}
+{"o":9365823.3867094368,"h":9402470.3820010312,"l":9348498.1951998509,"c":9401683.9898987766,"v":396042.0828330896,"t":1722016800}
+{"o":9401683.9898987766,"h":9426802.7823894527,"l":9315299.2271855641,"c":9337503.5166579969,"v":422824.4894860972,"t":1722020400}
+{"o":9337503.5166579969,"h":9342192.6090031918,"l":9276100.7336680461,"c":9299675.2403275575,"v":382356.8549181041,"t":1722024000}
+{"o":9299675.2403275575,"h":9370757.3691399079,"l":9282101.0439881794,"c":9340507.2661788128,"v":364221.4041386999,"t":1722027600}
+{"o":9340507.2661788128,"h":9392465.454847334,"l":9321841.452539729,"c":9387799.1021019965,"v":353694.7912357524,"t":1722031200}
+{"o":9387799.1021019965,"h":9410580.8406615276,"l":9365347.9443678353,"c":9376367.1006380934,"v":342371.1252125981,"t":1722034800}
+{"o":9376367.1006380934,"h":9394444.8299126327,"l":9319931.8430451527,"c":9347150.0875492059,"v":380622.6252445452,"t":1722038400}
+{"o":9347150.0875492059,"h":9349363.8829477206,"l":9300397.4090264309,"c":9307853.7355000563,"v":335736.4054168462,"t":1722042000}
+{"o":9307853.7355000563,"h":9434793.520112915,"l":9289960.4270499889,"c":9422642.5410236325,"v":368658.6712555184,"t":1722045600}
+{"o":9422642.5410236325,"h":9472817.0885317512,"l":9350094.6298395544,"c":9361312.5190663654,"v":380642.5294139648,"t":1722049200}
+{"o":9361312.5190663654,"h":9427603.6151284091,"l":9352154.1900680047,"c":9427603.6151284091,"v":315718.3752358438,"t":1722052800}
+{"o":9427603.6151284091,"h":9480785.2669781931,"l":9407687.0262981746,"c":9412398.1848196946,"v":365734.680649174,"t":1722056400}
+{"o":9412398.1848196946,"h":9475980.618604172,"l":9406673.6984065492,"c":9465919.0041631274,"v":331225.1733134589,"t":1722060000}
+{"o":9465919.0041631274,"h":9539861.942472076,"l":9362130.7081449647,"c":9461858.773974698,"v":432511.7503241617,"t":1722063600}
+{"o":9461858.773974698,"h":9538299.4849271178,"l":9305461.4876775835,"c":9374253.5408289451,"v":441972.5276269002,"t":1722067200}
+{"o":9374253.5408289451,"h":9375136.7798807174,"l":9326171.8430828229,"c":9333893.9749881811,"v":390741.7593221306,"t":1722070800}
+{"o":9333893.9749881811,"h":9341263.5645378865,"l":9278092.6006558072,"c":9285155.0099436101,"v":350852.8469487907,"t":1722074400}
+{"o":9285155.0099436101,"h":9291289.2414028235,"l":9231569.3433205988,"c":9284740.4643287323,"v":439437.001489364,"t":1722078000}
+{"o":9284740.4643287323,"h":9356900.6136004105,"l":9284167.6373842545,"c":9320429.7033321373,"v":418227.1354926965,"t":1722081600}
+{"o":9320429.7033321373,"h":9427767.2959924843,"l":9308833.9825270232,"c":9390473.7644045949,"v":499663.0551022697,"t":1722085200}
+{"o":9390473.7644045949,"h":9400548.5866474807,"l":9236550.9197781719,"c":9276162.6180917118,"v":579047.7289585997,"t":1722088800}
+{"o":9276162.6180917118,"h":9289706.7658752259,"l":9092600.938124191,"c":9138330.5050013606,"v":646384.6104385632,"t":1722092400}
+{"o":9138330.5050013606,"h":9176885.9128394909,"l":9092787.8406931423,"c":9103398.6994700804,"v":519951.2878179454,"t":1722096000}
+{"o":9103398.6994700804,"h":9141714.3084498588,"l":9038758.0392670725,"c":9054603.6257319115,"v":581785.3074119936,"t":1722099600}
+{"o":9054603.6257319115,"h":9157506.9692338891,"l":9047057.172825899,"c":9079846.4699841812,"v":493863.1948224773,"t":1722103200}
+{"o":9079846.4699841812,"h":9096532.5757565871,"l":8986968.8949130662,"c":9089444.5311034583,"v":638669.8742620492,"t":1722106800}
+{"o":9089444.5311034583,"h":9177116.3952346072,"l":8921940.8168572802,"c":9168336.5330187287,"v":994043.3152162384,"t":1722110400}
+{"o":9168336.5330187287,"h":9350205.9063226413,"l":9113659.8955485467,"c":9315134.4520273637,"v":1164812.2799708694,"t":1722114000}
+{"o":9315134.4520273637,"h":9352947.7401310634,"l":9279819.1179758571,"c":9298508.9063866101,"v":888266.4261922039,"t":1722117600}
+{"o":9298508.9063866101,"h":9298508.9063866101,"l":9197417.1572317798,"c":9212822.7723455243,"v":848987.2785389918,"t":1722121200}
+{"o":9212822.7723455243,"h":9272460.7003014311,"l":9138057.0417808965,"c":9258990.3883734923,"v":1338046.8026268762,"t":1722124800}
+{"o":9258990.3883734923,"h":9345993.4788754936,"l":9254968.7322330028,"c":9299624.075775899,"v":881599.0075719884,"t":1722128400}
+{"o":9299624.075775899,"h":9324742.6188325156,"l":9249263.2570037246,"c":9267763.8906139676,"v":628206.1517765236,"t":1722132000}
+{"o":9267763.8906139676,"h":9272952.3232157547,"l":9215456.5906117912,"c":9232214.5247969572,"v":622221.1007353646,"t":1722135600}
+{"o":9232214.5247969572,"h":9257003.8461802527,"l":9123351.0712103248,"c":9125903.3067162596,"v":503263.7163294886,"t":1722139200}
+{"o":9125903.3067162596,"h":9162105.758434264,"l":9070053.4642925393,"c":9146361.8259250354,"v":538636.9622477795,"t":1722142800}
+{"o":9146361.8259250354,"h":9158568.190820301,"l":9096139.1907277964,"c":9123087.4351519458,"v":474039.5317318254,"t":1722146400}
+{"o":9123087.4351519458,"h":9215522.7070450373,"l":9099038.4849695228,"c":9206388.9354596008,"v":522927.8687960661,"t":1722150000}
+{"o":9206388.9354596008,"h":9237937.0687935576,"l":9166066.8900207411,"c":9200718.4798808303,"v":396621.2834026435,"t":1722153600}
+{"o":9200718.4798808303,"h":9242427.9301756397,"l":9189885.9695285894,"c":9197650.273324322,"v":378849.4438725741,"t":1722157200}
+{"o":9197650.273324322,"h":9252808.27316867,"l":9188268.6824538205,"c":9238968.0282785688,"v":399147.9429959189,"t":1722160800}
+{"o":9238968.0282785688,"h":9306852.0468178988,"l":9237143.6440275237,"c":9278019.3993309811,"v":538795.4017522827,"t":1722164400}
+{"o":9278019.3993309811,"h":9334391.9035011064,"l":9253647.8693053667,"c":9306724.2254864518,"v":577994.9231777206,"t":1722168000}
+{"o":9306724.2254864518,"h":9347090.4747333769,"l":9290643.4739439264,"c":9331929.8095054906,"v":519499.4179233019,"t":1722171600}
+{"o":9331929.8095054906,"h":9454928.1683066189,"l":9219844.5139155537,"c":9359982.7736699451,"v":670245.4492781023,"t":1722175200}
+{"o":9359982.7736699451,"h":9374777.0534896329,"l":9310778.1296205912,"c":9326310.0248340257,"v":592300.4422569235,"t":1722178800}
+{"o":9326310.0248340257,"h":9372233.9031767175,"l":9292285.3419180214,"c":9302282.5258383527,"v":512544.0577923513,"t":1722182400}
+{"o":9302282.5258383527,"h":9338521.7222991921,"l":9277082.7199103832,"c":9314563.9521728978,"v":453912.7590850691,"t":1722186000}
+{"o":9314563.9521728978,"h":9396832.4082264844,"l":9299325.3624736257,"c":9377625.473463228,"v":473563.796125804,"t":1722189600}
+{"o":9377625.473463228,"h":9400142.6380035393,"l":9338876.4761116952,"c":9359886.431982683,"v":496621.091745391,"t":1722193200}
+{"o":9359886.431982683,"h":9391486.9410270136,"l":9340702.8005689625,"c":9383875.0329143573,"v":499093.2152730222,"t":1722196800}
+{"o":9383875.0329143573,"h":9391318.5105073769,"l":9305668.3505852036,"c":9350036.7280242909,"v":536884.8157127398,"t":1722200400}
+{"o":9350036.7280242909,"h":9425017.154246239,"l":9255100.2389781363,"c":9341764.3902439065,"v":581821.2474608846,"t":1722204000}
+{"o":9341764.3902439065,"h":9430637.5346411597,"l":9322902.1765082218,"c":9417988.3646002524,"v":416122.4691855763,"t":1722207600}
+{"o":9417988.3646002524,"h":9633698.1893030982,"l":9392595.5070676897,"c":9580181.652509084,"v":588608.3565635558,"t":1722211200}
+{"o":9580181.652509084,"h":9624624.0452506319,"l":9538223.4377198834,"c":9553464.166280983,"v":505742.4776352948,"t":1722214800}
+{"o":9553464.166280983,"h":9803066.6351737119,"l":9180527.4260469433,"c":9424165.9302930553,"v":579475.6231287755,"t":1722218400}
+{"o":9424165.9302930553,"h":9474849.6235932,"l":9394393.9479232747,"c":9420538.8810367528,"v":538029.1334110354,"t":1722222000}
+{"o":9420538.8810367528,"h":9493535.1848212052,"l":9406279.7050257772,"c":9486857.3318743929,"v":451357.5455362746,"t":1722225600}
+{"o":9486857.3318743929,"h":9504967.8004516829,"l":9454155.8610124793,"c":9487949.4704540726,"v":500199.8877143016,"t":1722229200}
+{"o":9487949.4704540726,"h":9496131.9843140375,"l":9438381.9253292829,"c":9444611.9302262366,"v":492302.7938555035,"t":1722232800}
+{"o":9444611.9302262366,"h":9460026.3520560507,"l":9367013.7012090534,"c":9423847.14330028,"v":483662.2412198911,"t":1722236400}
+{"o":9423847.14330028,"h":9430010.8880526256,"l":9375490.805944588,"c":9390997.6291696206,"v":374543.4583273834,"t":1722240000}
+{"o":9390997.6291696206,"h":9415389.4062060267,"l":9377131.2511030789,"c":9408419.8513569478,"v":313545.5979350469,"t":1722243600}
+{"o":9408419.8513569478,"h":9409074.6492833588,"l":9343195.1901209671,"c":9353581.3755142968,"v":366122.7464210835,"t":1722247200}
+{"o":9353581.3755142968,"h":9405100.299602855,"l":9328397.490844097,"c":9354892.3175448105,"v":421031.0112635267,"t":1722250800}
+{"o":9354892.3175448105,"h":9463230.345400162,"l":9345130.3928193599,"c":9435050.2351635173,"v":526827.8428108897,"t":1722254400}
+{"o":9435050.2351635173,"h":9447810.5030321684,"l":9330803.9361314923,"c":9345183.0191016346,"v":593396.3871468964,"t":1722258000}
+{"o":9345183.0191016346,"h":9494794.4683518969,"l":9154066.0031188093,"c":9330178.369186379,"v":778764.534982275,"t":1722261600}
+{"o":9330178.369186379,"h":9359754.1510447077,"l":9230654.994138144,"c":9299429.3719889335,"v":850156.1197489568,"t":1722265200}
+{"o":9299429.3719889335,"h":9490065.3821094669,"l":9157047.9358638786,"c":9352263.5210103635,"v":679560.1288881433,"t":1722268800}
+{"o":9352263.5210103635,"h":9463083.1115672588,"l":9334162.9625069872,"c":9447354.412617825,"v":555374.9982938173,"t":1722272400}
+{"o":9447354.412617825,"h":9485779.3121798299,"l":9391606.3510276061,"c":9398666.2784594297,"v":493770.9455006503,"t":1722276000}
+{"o":9398666.2784594297,"h":9458927.5005568508,"l":9365942.9729759619,"c":9458645.4261804372,"v":466766.8737033229,"t":1722279600}
+{"o":9458645.4261804372,"h":9518339.5063090976,"l":9398812.0885125045,"c":9405247.6826245338,"v":488503.2410226015,"t":1722283200}
+{"o":9405247.6826245338,"h":9410269.9026817735,"l":9263784.504600808,"c":9307848.945899697,"v":526855.7918451331,"t":1722286800}
+{"o":9307848.945899697,"h":9372587.2883121986,"l":9270700.253148701,"c":9275636.5907483175,"v":522422.1432362493,"t":1722290400}
+{"o":9275636.5907483175,"h":9295950.3931147754,"l":9193879.656224288,"c":9238660.7275353726,"v":573639.6725619603,"t":1722294000}
+{"o":9238660.7275353726,"h":9301908.804892242,"l":9171591.2257655319,"c":9256628.2498613931,"v":606978.4173870787,"t":1722297600}
+{"o":9256628.2498613931,"h":9516046.0122480411,"l":9125740.0104924627,"c":9346567.3936835267,"v":494802.1827925794,"t":1722301200}
+{"o":9346567.3936835267,"h":9410118.876298463,"l":9291093.7557474989,"c":9371951.5897746459,"v":515042.9191648129,"t":1722304800}
+{"o":9371951.5897746459,"h":9468343.5816671997,"l":9351177.1475432459,"c":9459266.154745372,"v":559176.3811111432,"t":1722308400}
+{"o":9459266.154745372,"h":9532663.9422134664,"l":9440193.3003696762,"c":9531222.896906998,"v":465921.9214521948,"t":1722312000}
+{"o":9531222.896906998,"h":9568769.5408766456,"l":9391379.7608879134,"c":9426999.2815689128,"v":544085.1704947911,"t":1722315600}
+{"o":9426999.2815689128,"h":9474770.1155266464,"l":9345256.267492298,"c":9384487.889840452,"v":416735.6145222702,"t":1722319200}
+{"o":9384487.889840452,"h":9440371.4550458919,"l":9373825.0157663934,"c":9378978.9946678113,"v":442025.7969647273,"t":1722322800}
+{"o":9378978.9946678113,"h":9401701.447191542,"l":9300829.3932127319,"c":9308594.769309571,"v":456957.1521033655,"t":1722326400}
+{"o":9308594.769309571,"h":9359463.0441698227,"l":9307283.8290250953,"c":9335592.0100368951,"v":418850.3707678122,"t":1722330000}
+{"o":9335592.0100368951,"h":9450236.1116860472,"l":9270060.7074806057,"c":9400605.3161535822,"v":488175.911110029,"t":1722333600}
+{"o":9400605.3161535822,"h":9418741.2502060607,"l":9362749.7596617844,"c":9409760.5735719837,"v":373957.3712690096,"t":1722337200}
+{"o":9409760.5735719837,"h":9435939.5711155254,"l":9321648.3253046814,"c":9430113.2705790922,"v":428378.4602384988,"t":1722340800}
+{"o":9430113.2705790922,"h":9493144.0326067936,"l":9323290.9485439751,"c":9336502.3030202594,"v":602205.8887717309,"t":1722344400}
+{"o":9336502.3030202594,"h":9458161.983995121,"l":9293000.3974045366,"c":9389103.9503827486,"v":769919.7651743572,"t":1722348000}
+{"o":9389103.9503827486,"h":9457408.09297847,"l":9310657.6361275576,"c":9410676.0798481703,"v":636862.1165152629,"t":1722351600}
+{"o":9410676.0798481703,"h":9437345.4921969287,"l":9349580.5843895003,"c":9350713.8789501246,"v":544669.0011540091,"t":1722355200}
+{"o":9350713.8789501246,"h":9355693.7662729453,"l":9209764.476698244,"c":9223224.9534969255,"v":645587.8810861519,"t":1722358800}
+{"o":9223224.9534969255,"h":9272748.1715339217,"l":9185631.3196896035,"c":9249890.1922844779,"v":566770.1100371996,"t":1722362400}
+{"o":9249890.1922844779,"h":9264414.9745516423,"l":9165219.5594142154,"c":9250073.8672757037,"v":581005.7662255655,"t":1722366000}
+{"o":9250073.8672757037,"h":9354050.3722205795,"l":9126039.5643346682,"c":9342881.6154589299,"v":649659.8486814209,"t":1722369600}
+{"o":9342881.6154589299,"h":9355606.4230052233,"l":9305444.9132480845,"c":9332173.3357199356,"v":441798.3143046672,"t":1722373200}
+{"o":9332173.3357199356,"h":9337160.8302359302,"l":9289926.3251561169,"c":9324619.6104360502,"v":392087.5633851212,"t":1722376800}
+{"o":9324619.6104360502,"h":9357353.667846553,"l":9298391.8037113398,"c":9314186.7353688683,"v":330851.730723517,"t":1722380400}
+{"o":9314186.7353688683,"h":9407257.3462381326,"l":9258481.768736789,"c":9397883.6137801427,"v":456791.0337436002,"t":1722384000}
+{"o":9397883.6137801427,"h":9439948.4301506579,"l":9348085.502423659,"c":9430937.3661476858,"v":394270.0246123626,"t":1722387600}
+{"o":9430937.3661476858,"h":9447276.3269373626,"l":9359764.3293135446,"c":9377585.4445835631,"v":369544.097740059,"t":1722391200}
+{"o":9377585.4445835631,"h":9436796.5562086403,"l":9354098.2305907551,"c":9393737.8455932494,"v":398120.7613143545,"t":1722394800}
+{"o":9393737.8455932494,"h":9400317.8017353509,"l":9246302.3961674552,"c":9298939.8684425373,"v":430476.2811690019,"t":1722398400}
+{"o":9298939.8684425373,"h":9440258.6479755938,"l":9251073.5717071705,"c":9432342.7766582966,"v":473069.5066739944,"t":1722402000}
+{"o":9432342.7766582966,"h":9533501.9636253137,"l":9421702.7185003031,"c":9521186.9953357857,"v":477857.7117766294,"t":1722405600}
+{"o":9521186.9953357857,"h":9542862.2252942063,"l":9492845.356502641,"c":9502999.64757297,"v":383975.7310451421,"t":1722409200}
+{"o":9502999.64757297,"h":9554970.659706099,"l":9469748.248254003,"c":9546439.0525345672,"v":403681.3626942699,"t":1722412800}
+{"o":9546439.0525345672,"h":9576990.9273045454,"l":9505304.6125886627,"c":9526519.1026627235,"v":350569.976664212,"t":1722416400}
+{"o":9526519.1026627235,"h":9531709.0315177515,"l":9448254.6260935571,"c":9452834.3306215573,"v":337378.8076934179,"t":1722420000}
+{"o":9452834.3306215573,"h":9483250.975258762,"l":9411060.685240522,"c":9427990.2748612761,"v":379821.5228274532,"t":1722423600}
+{"o":9427990.2748612761,"h":9468880.2090068609,"l":9398724.1916758604,"c":9402021.174896026,"v":365243.3406272533,"t":1722427200}
+{"o":9402021.174896026,"h":9564506.6726033725,"l":9399522.3369915839,"c":9479478.4317966439,"v":449190.7885524322,"t":1722430800}
+{"o":9479478.4317966439,"h":9538425.5586402342,"l":9347435.3977037482,"c":9372143.5617167465,"v":560965.7749288413,"t":1722434400}
+{"o":9372143.5617167465,"h":9403775.5260884333,"l":9329906.7596982829,"c":9342738.1300852727,"v":442861.1142934441,"t":1722438000}
+{"o":9342738.1300852727,"h":9445364.7874937747,"l":9316108.4350625761,"c":9351621.6337597258,"v":448382.803885601,"t":1722441600}
+{"o":9351621.6337597258,"h":9480698.3104391806,"l":9328940.5506169945,"c":9441197.3656691015,"v":449289.0519210159,"t":1722445200}
+{"o":9441197.3656691015,"h":9458047.3547661938,"l":9285885.6719112303,"c":9378730.4738304298,"v":596463.5257968123,"t":1722448800}
+{"o":9378730.4738304298,"h":9417186.0358673371,"l":9086012.1850945782,"c":9163905.8662559427,"v":911859.3667551593,"t":1722452400}
+{"o":9163905.8662559427,"h":9179160.9631783534,"l":8999682.9428910837,"c":9005134.6269147396,"v":721525.2305433039,"t":1722456000}
+{"o":9005134.6269147396,"h":9428079.6198109128,"l":8961875.6557600331,"c":9359466.4883308224,"v":537393.0699021383,"t":1722459600}
+{"o":9359466.4883308224,"h":9359466.4883308224,"l":9250685.5635664295,"c":9329123.2738821581,"v":466232.3083949059,"t":1722463200}
+{"o":9329123.2738821581,"h":9335221.340403026,"l":9238032.3229202852,"c":9243883.7191881016,"v":380368.1465532794,"t":1722466800}
+{"o":9243883.7191881016,"h":9307445.1787054203,"l":9212200.2431605048,"c":9257129.4515437167,"v":462619.2860733618,"t":1722470400}
+{"o":9257129.4515437167,"h":9280344.9802912995,"l":9160200.9203720726,"c":9213509.3730154727,"v":430504.2308977602,"t":1722474000}
+{"o":9213509.3730154727,"h":9236695.0003355294,"l":9106806.1411837675,"c":9152809.2738977671,"v":558747.2536930843,"t":1722477600}
+{"o":9152809.2738977671,"h":9152811.7685722932,"l":9067087.2837333828,"c":9076709.087220069,"v":531411.3279461024,"t":1722481200}
+{"o":9076709.087220069,"h":9416283.3460449707,"l":8935652.6096721217,"c":9275162.5752369426,"v":520566.7007868801,"t":1722484800}
+{"o":9275162.5752369426,"h":9436845.206570169,"l":9243798.7592675705,"c":9411048.0515314788,"v":657783.7725359129,"t":1722488400}
+{"o":9411048.0515314788,"h":9451088.1715936679,"l":9373020.8166463021,"c":9379805.4341931585,"v":518022.9397659765,"t":1722492000}
+{"o":9379805.4341931585,"h":9434604.3531406503,"l":9347198.241950592,"c":9367454.0031441581,"v":379602.7987750897,"t":1722495600}
+{"o":9367454.0031441581,"h":9431575.6095250007,"l":9318243.1561761685,"c":9384762.4568120204,"v":326860.6329705733,"t":1722499200}
+{"o":9384762.4568120204,"h":9418605.472529998,"l":9312424.3345920686,"c":9321613.4062726628,"v":352136.8012874452,"t":1722502800}
+{"o":9321613.4062726628,"h":9376979.1624492034,"l":9309694.9595595635,"c":9371833.3926138915,"v":293597.0853113148,"t":1722506400}
+{"o":9371833.3926138915,"h":9419061.5591323804,"l":9337764.1486689411,"c":9403661.8235653471,"v":342371.6514132781,"t":1722510000}
+{"o":9403661.8235653471,"h":9501844.4720188528,"l":9391930.5154542327,"c":9475479.6126113534,"v":427487.3999670281,"t":1722513600}
+{"o":9475479.6126113534,"h":9499668.6278205309,"l":9370496.7925598435,"c":9404473.7149063181,"v":405318.4331169045,"t":1722517200}
+{"o":9404473.7149063181,"h":9423530.2442084383,"l":9122239.5904079396,"c":9123821.5770755801,"v":541965.1470346951,"t":1722520800}
+{"o":9123821.5770755801,"h":9143804.0832360126,"l":8947039.0771986172,"c":9016581.6475236844,"v":842664.7916302388,"t":1722524400}
+{"o":9016581.6475236844,"h":9026600.0000029188,"l":8889430.6586755309,"c":8991172.6216899324,"v":722667.1138211959,"t":1722528000}
+{"o":8991172.6216899324,"h":9371018.7402512692,"l":8843022.3063983489,"c":9360040.3727437984,"v":524152.2960064475,"t":1722531600}
+{"o":9360040.3727437984,"h":9364637.5452057198,"l":9112555.7990400344,"c":9227054.7005296946,"v":629902.6070590605,"t":1722535200}
+{"o":9227054.7005296946,"h":9385788.8024412822,"l":9219334.6909925789,"c":9370479.4429349005,"v":557210.8174661055,"t":1722538800}
+{"o":9370479.4429349005,"h":9530566.6836557034,"l":9299336.8130542003,"c":9513757.3798195906,"v":537032.1249878078,"t":1722542400}
+{"o":9513757.3798195906,"h":9679594.8166307118,"l":9495768.5370620545,"c":9598855.2585049309,"v":562079.5777829817,"t":1722546000}
+{"o":9598855.2585049309,"h":9719368.0887182914,"l":9298269.358748693,"c":9372829.0445856526,"v":521821.2325811148,"t":1722549600}
+{"o":9372829.0445856526,"h":9417874.3466464244,"l":9345244.8849857468,"c":9366035.0554366801,"v":410221.205994136,"t":1722553200}
+{"o":9366035.0554366801,"h":9485557.1892641932,"l":9020168.147229638,"c":9024027.1790969074,"v":406513.3462737708,"t":1722556800}
+{"o":9024027.1790969074,"h":9024027.1790969074,"l":8873960.5361260176,"c":8884895.8143201079,"v":463855.7366232471,"t":1722560400}
+{"o":8884895.8143201079,"h":8926735.6748956069,"l":8726980.297416674,"c":8817133.6734762695,"v":510694.6710404917,"t":1722564000}
+{"o":8817133.6734762695,"h":8903940.9293806758,"l":8781409.4433247037,"c":8876680.3533321768,"v":368585.9194591964,"t":1722567600}
+{"o":8876680.3533321768,"h":8921203.3402678538,"l":8846072.0110821947,"c":8921203.3402678538,"v":318659.6456440691,"t":1722571200}
+{"o":8921203.3402678538,"h":8924856.3237576075,"l":8760158.7060486544,"c":8770450.3981532771,"v":343261.7057371554,"t":1722574800}
+{"o":8770450.3981532771,"h":8795008.5703024566,"l":8594018.3230004739,"c":8752415.9223984331,"v":426483.3337124622,"t":1722578400}
+{"o":8752415.9223984331,"h":8773082.6698337402,"l":8652213.8998810574,"c":8722534.7025876287,"v":348060.0823503919,"t":1722582000}
+{"o":8722534.7025876287,"h":8821577.4380134195,"l":8664103.3760915529,"c":8817539.0319162309,"v":351447.2732119864,"t":1722585600}
+{"o":8817539.0319162309,"h":8883710.1435324699,"l":8814100.1983132306,"c":8854511.6059409585,"v":402023.9787202635,"t":1722589200}
+{"o":8854511.6059409585,"h":8908752.9700393211,"l":8819765.1262528226,"c":8880281.466345571,"v":328487.3287853507,"t":1722592800}
+{"o":8880281.466345571,"h":8932793.8260558471,"l":8861907.2915720772,"c":8878591.1005396675,"v":328644.5611127653,"t":1722596400}
+{"o":8878591.1005396675,"h":9409705.7868383694,"l":8770410.1445158571,"c":9327135.6956965681,"v":586589.7776967062,"t":1722600000}
+{"o":9327135.6956965681,"h":9532829.2469813582,"l":9120878.0564232487,"c":9312152.555907378,"v":602307.0889580874,"t":1722603600}
+{"o":9312152.555907378,"h":9697908.1772584897,"l":8727803.3719109893,"c":9194444.7404190395,"v":807423.5146433625,"t":1722607200}
+{"o":9194444.7404190395,"h":9541682.7721662708,"l":8913206.0366162378,"c":9465434.6014459506,"v":1107356.1429464961,"t":1722610800}
+{"o":9465434.6014459506,"h":9498169.9729589168,"l":9307033.1076179147,"c":9316822.5032637566,"v":636095.1700692773,"t":1722614400}
+{"o":9316822.5032637566,"h":9435048.0796044916,"l":9256938.5922529828,"c":9318717.3818548918,"v":510529.4105024826,"t":1722618000}
+{"o":9318717.3818548918,"h":9341766.700609291,"l":9206478.0673968233,"c":9245890.5029400345,"v":482628.4363774019,"t":1722621600}
+{"o":9245890.5029400345,"h":9457516.5833753403,"l":9043787.5330516193,"c":9272838.2441197895,"v":615447.3175914482,"t":1722625200}
+{"o":9272838.2441197895,"h":9433166.3660288677,"l":9194164.3590738904,"c":9395049.3271311857,"v":641448.1593814387,"t":1722628800}
+{"o":9395049.3271311857,"h":9502562.9807869047,"l":9230998.7089560013,"c":9475576.7768497281,"v":864253.3168762666,"t":1722632400}
+{"o":9475576.7768497281,"h":9499745.2617731616,"l":9334187.3997964934,"c":9364496.8211831544,"v":700577.4623279992,"t":1722636000}
+{"o":9364496.8211831544,"h":9429932.927807292,"l":9258058.5203528255,"c":9362547.3677027281,"v":484451.341687538,"t":1722639600}
+{"o":9362547.3677027281,"h":9443308.0041673686,"l":9194936.8045627419,"c":9266357.9447255824,"v":596291.766535214,"t":1722643200}
+{"o":9266357.9447255824,"h":9354232.0595043749,"l":9116271.1604945287,"c":9322961.2028325088,"v":746189.2673893893,"t":1722646800}
+{"o":9322961.2028325088,"h":9365231.3475070149,"l":9230822.4325639494,"c":9233997.8304307815,"v":429278.0858602371,"t":1722650400}
+{"o":9233997.8304307815,"h":9421168.6990234554,"l":9167372.0693593957,"c":9378998.1806358602,"v":368998.9984966941,"t":1722654000}
+{"o":9378998.1806358602,"h":9381075.4376236461,"l":9236502.1663224883,"c":9260692.0172138028,"v":278756.2898305824,"t":1722657600}
+{"o":9260692.0172138028,"h":9320204.0190043245,"l":9233101.8978511821,"c":9277062.1408971492,"v":321394.4567530515,"t":1722661200}
+{"o":9277062.1408971492,"h":9327748.4812944829,"l":9249723.9273511134,"c":9318040.0450616851,"v":297826.4956992429,"t":1722664800}
+{"o":9318040.0450616851,"h":9375319.369113896,"l":9262448.5763587169,"c":9266306.8461082149,"v":305608.8587800541,"t":1722668400}
+{"o":9266306.8461082149,"h":9281573.8072908521,"l":9112508.0121545494,"c":9184822.9115507044,"v":422860.1204984715,"t":1722672000}
+{"o":9184822.9115507044,"h":9228539.9770877827,"l":9065507.9906773418,"c":9228539.9770877827,"v":416512.1399711626,"t":1722675600}
+{"o":9228539.9770877827,"h":9291362.2264656071,"l":9186715.3098738417,"c":9271840.5819455273,"v":327043.6089027882,"t":1722679200}
+{"o":9271840.5819455273,"h":9343780.8150075153,"l":9247869.5029353648,"c":9333542.1098308451,"v":325097.5913886001,"t":1722682800}
+{"o":9333542.1098308451,"h":9406452.1497396659,"l":9304744.8385249283,"c":9349816.9712652788,"v":357089.3415375978,"t":1722686400}
+{"o":9349816.9712652788,"h":9359729.1938025914,"l":9270001.1697294246,"c":9310205.8248325847,"v":325480.9640036098,"t":1722690000}
+{"o":9310205.8248325847,"h":9365080.201276619,"l":9250637.4467495587,"c":9268654.4701266289,"v":298363.7403449092,"t":1722693600}
+{"o":9268654.4701266289,"h":9310913.1044813246,"l":8941892.173009878,"c":8952399.7931057848,"v":583658.0616129652,"t":1722697200}
+{"o":8952399.7931057848,"h":9035895.0483288746,"l":8856200.677095525,"c":8932161.1959056519,"v":878388.1169356762,"t":1722700800}
+{"o":8932161.1959056519,"h":9462746.566720631,"l":8655360.729701696,"c":9195345.6739645842,"v":778242.3141115867,"t":1722704400}
+{"o":9195345.6739645842,"h":9226934.7814244125,"l":9030660.7331471127,"c":9147680.8786176853,"v":573063.8071273853,"t":1722708000}
+{"o":9147680.8786176853,"h":9235922.877347704,"l":9067418.4178886525,"c":9073365.8600007556,"v":470072.2684751844,"t":1722711600}
+{"o":9073365.8600007556,"h":9199492.3393564541,"l":9048126.068125939,"c":9098722.7500364967,"v":458786.7940499738,"t":1722715200}
+{"o":9098722.7500364967,"h":9355566.3995849118,"l":9062014.6343889777,"c":9322140.0329402816,"v":399198.4803269581,"t":1722718800}
+{"o":9322140.0329402816,"h":9343850.576443959,"l":9263110.952719789,"c":9323050.7588838749,"v":309653.3910108987,"t":1722722400}
+{"o":9323050.7588838749,"h":9394922.4784085564,"l":9286001.0613775346,"c":9302610.5230484139,"v":301610.9803047254,"t":1722726000}
+{"o":9302610.5230484139,"h":9412779.4164684564,"l":9285397.4663842823,"c":9404888.8256904259,"v":290364.6681823703,"t":1722729600}
+{"o":9404888.8256904259,"h":9420256.144018624,"l":9262568.0864573177,"c":9408747.8679264598,"v":314124.5424230898,"t":1722733200}
+{"o":9408747.8679264598,"h":9537749.4726643953,"l":9403764.3782673068,"c":9499771.8519228995,"v":337671.0327687773,"t":1722736800}
+{"o":9499771.8519228995,"h":9521587.9082631581,"l":9180310.5185690783,"c":9200053.3660962563,"v":272707.9326526615,"t":1722740400}
+{"o":9200053.3660962563,"h":9209198.8278557472,"l":9107810.1843733639,"c":9112160.3606537152,"v":281256.8712071823,"t":1722744000}
+{"o":9112160.3606537152,"h":9208746.9099798277,"l":9106612.2360714581,"c":9153653.3289984297,"v":264691.4081647132,"t":1722747600}
+{"o":9153653.3289984297,"h":9177133.6557671446,"l":9115156.7561649382,"c":9155732.6415241659,"v":234419.101872761,"t":1722751200}
+{"o":9155732.6415241659,"h":9165013.9064071234,"l":8959875.2963175792,"c":8975384.2835882343,"v":310846.7781584725,"t":1722754800}
+{"o":8975384.2835882343,"h":9328289.3024902083,"l":8895944.1828468386,"c":9306171.2059038077,"v":357505.3967838045,"t":1722758400}
+{"o":9306171.2059038077,"h":9390376.1618982796,"l":9283297.3989608679,"c":9384818.2731876224,"v":269837.473233417,"t":1722762000}
+{"o":9384818.2731876224,"h":9437203.9071935751,"l":9327322.0080757979,"c":9423704.6013058778,"v":237890.9336945115,"t":1722765600}
+{"o":9423704.6013058778,"h":9454767.6144571397,"l":9369656.6387242395,"c":9389082.5104222763,"v":264783.1783674594,"t":1722769200}
+{"o":9389082.5104222763,"h":9491059.0130112935,"l":9365009.6612032596,"c":9479432.3226451837,"v":276614.7922514633,"t":1722772800}
+{"o":9479432.3226451837,"h":9493985.3233714849,"l":9398023.2220485229,"c":9401793.2671668809,"v":308165.7598661509,"t":1722776400}
+{"o":9401793.2671668809,"h":9414538.2524985634,"l":8962887.2769814841,"c":9011242.9778064098,"v":861005.8135560233,"t":1722780000}
+{"o":9011242.9778064098,"h":9414347.7706117388,"l":8824333.0301861893,"c":9225807.7528526224,"v":857295.9447626986,"t":1722783600}
+{"o":9225807.7528526224,"h":9426800.4280348644,"l":9068484.16685169,"c":9179333.9652430285,"v":772993.0125194831,"t":1722787200}
+{"o":9179333.9652430285,"h":9363732.6573633738,"l":9049226.1234917343,"c":9303601.9986102022,"v":1100750.43466951,"t":1722790800}
+{"o":9303601.9986102022,"h":9658519.688184863,"l":9274609.9493225664,"c":9590182.2816297859,"v":810908.0228182717,"t":1722794400}
+{"o":9590182.2816297859,"h":9894404.1264014114,"l":9136372.8650102727,"c":9387817.7002430726,"v":737990.2274879052,"t":1722798000}
+{"o":9387817.7002430726,"h":9608309.9092069585,"l":9327445.3525106031,"c":9432705.89229827,"v":525167.1468146495,"t":1722801600}
+{"o":9432705.89229827,"h":9439860.0257335994,"l":9251686.3323858678,"c":9279322.4520475082,"v":393968.0007923392,"t":1722805200}
+{"o":9279322.4520475082,"h":9430679.8880250622,"l":9246290.3913837802,"c":9302119.82287631,"v":545071.6930186857,"t":1722808800}
+{"o":9302119.82287631,"h":9309269.4482305814,"l":9074944.7094699033,"c":9139961.3268167581,"v":471376.8739851032,"t":1722812400}
+{"o":9139961.3268167581,"h":9580846.0163587183,"l":8584893.9490063339,"c":9025407.4377484024,"v":1165541.6491101093,"t":1722816000}
+{"o":9025407.4377484024,"h":9203910.9095005486,"l":8106691.2594927577,"c":9010600.5637635048,"v":1867290.1740542261,"t":1722819600}
+{"o":9010600.5637635048,"h":9579112.7811870985,"l":8622523.8264901806,"c":9544226.0887373872,"v":1469621.0794465938,"t":1722823200}
+{"o":9544226.0887373872,"h":9556017.7893163022,"l":8485026.3497579023,"c":8493276.9210076593,"v":942071.9960723153,"t":1722826800}
+{"o":8493276.9210076593,"h":9096446.1193233114,"l":8269224.8673202647,"c":8653322.3087486904,"v":975820.6908950182,"t":1722830400}
+{"o":8653322.3087486904,"h":8668831.1271719635,"l":7785528.1543694912,"c":8263502.5802011462,"v":1369478.4514052086,"t":1722834000}
+{"o":8263502.5802011462,"h":8364350.6381534366,"l":7649707.411732682,"c":8179605.4319384741,"v":1733795.9962447078,"t":1722837600}
+{"o":8179605.4319384741,"h":8688568.2555885296,"l":8034716.355010936,"c":8587893.4781932328,"v":1543990.5113626244,"t":1722841200}
+{"o":8587893.4781932328,"h":8768184.850882886,"l":8345755.7577217026,"c":8551853.5681319088,"v":983488.9890914659,"t":1722844800}
+{"o":8551853.5681319088,"h":8645332.3090285249,"l":8246388.2254724186,"c":8468072.4168562703,"v":844542.837481712,"t":1722848400}
+{"o":8468072.4168562703,"h":8878865.0908007417,"l":8003745.7339323517,"c":8567604.7072466165,"v":1237731.0182226277,"t":1722852000}
+{"o":8567604.7072466165,"h":8620899.9144482519,"l":8155586.0414374853,"c":8562406.6930296887,"v":1412428.2269591731,"t":1722855600}
+{"o":8562406.6930296887,"h":8754311.3923073299,"l":8190690.7064460982,"c":8258485.7327313498,"v":1671011.1885757698,"t":1722859200}
+{"o":8258485.7327313498,"h":9166860.3763610348,"l":8104240.9285080936,"c":9066060.3529152032,"v":1972236.2932901862,"t":1722862800}
+{"o":9066060.3529152032,"h":9846190.568069702,"l":8074407.8610551981,"c":8575634.082493268,"v":1746216.1428551197,"t":1722866400}
+{"o":8575634.082493268,"h":8809992.0341902487,"l":8435239.9067879859,"c":8644392.7088904772,"v":1485247.0570118511,"t":1722870000}
+{"o":8644392.7088904772,"h":9015620.4724693336,"l":8617113.475946812,"c":8701778.7120102756,"v":1415136.7950801863,"t":1722873600}
+{"o":8701778.7120102756,"h":8967400.2617798802,"l":8647355.1892206706,"c":8909077.6333874967,"v":873243.1417349662,"t":1722877200}
+{"o":8909077.6333874967,"h":8910547.1942648608,"l":8496079.1659026518,"c":8518170.5110344272,"v":798950.4726948775,"t":1722880800}
+{"o":8518170.5110344272,"h":8684295.8825429622,"l":8392210.8342241645,"c":8533394.6183907893,"v":896709.2634466466,"t":1722884400}
+{"o":8533394.6183907893,"h":8782268.6699919924,"l":8504176.9778211452,"c":8736820.3622435089,"v":705449.532751184,"t":1722888000}
+{"o":8736820.3622435089,"h":8956537.4061624277,"l":8345051.9797635339,"c":8403462.591124773,"v":790248.4313783536,"t":1722891600}
+{"o":8403462.591124773,"h":8586697.1770294309,"l":8369404.4188027307,"c":8474563.6003931258,"v":707490.2232900101,"t":1722895200}
+{"o":8474563.6003931258,"h":8615544.0485989861,"l":8254996.1167304646,"c":8305985.2851710096,"v":544595.803930232,"t":1722898800}
+{"o":8305985.2851710096,"h":8909609.7126195654,"l":8032253.2760155722,"c":8625335.9384563565,"v":1123699.9463181605,"t":1722902400}
+{"o":8625335.9384563565,"h":8731625.0968943797,"l":8519667.4453748781,"c":8609667.7609294858,"v":866118.9217550139,"t":1722906000}
+{"o":8609667.7609294858,"h":8768735.4802047461,"l":8586652.2118069679,"c":8660756.0858867113,"v":503765.0421228844,"t":1722909600}
+{"o":8660756.0858867113,"h":8681971.729532944,"l":8541834.6685791928,"c":8611492.9159334581,"v":445213.7433258849,"t":1722913200}
+{"o":8611492.9159334581,"h":8772672.4821083285,"l":8534878.7956832945,"c":8763355.2667061239,"v":448423.0505543094,"t":1722916800}
+{"o":8763355.2667061239,"h":8912057.457985241,"l":8376077.3688947605,"c":8608136.84399282,"v":584268.7029974381,"t":1722920400}
+{"o":8608136.84399282,"h":8683010.9427307695,"l":8499077.9417305943,"c":8535461.7465429083,"v":527375.0328628652,"t":1722924000}
+{"o":8535461.7465429083,"h":8592485.109764209,"l":8443194.0333204214,"c":8565350.029481722,"v":423392.6731725645,"t":1722927600}
+{"o":8565350.029481722,"h":8902248.2021429483,"l":8241291.051086694,"c":8610729.8378170189,"v":658470.4441209194,"t":1722931200}
+{"o":8610729.8378170189,"h":8738211.8150681332,"l":8543516.0280253515,"c":8696200.9493274242,"v":552947.0557016097,"t":1722934800}
+{"o":8696200.9493274242,"h":8760165.1187129114,"l":8629858.978064185,"c":8720022.6174384877,"v":422377.7666959875,"t":1722938400}
+{"o":8720022.6174384877,"h":8830081.8389546964,"l":8627779.1424389165,"c":8734072.8375940621,"v":482155.0002725421,"t":1722942000}
+{"o":8734072.8375940621,"h":8799279.7321233768,"l":8611594.410349831,"c":8626255.6945973299,"v":537996.6814500849,"t":1722945600}
+{"o":8626255.6945973299,"h":8791187.9593726695,"l":8514400.1748216469,"c":8697336.5164203905,"v":792832.5608116756,"t":1722949200}
+{"o":8697336.5164203905,"h":9181254.5503686219,"l":8239340.6633697608,"c":8600024.7871812768,"v":1013207.3065263611,"t":1722952800}
+{"o":8600024.7871812768,"h":8699702.42156698,"l":8506107.9558535665,"c":8662493.1975264158,"v":646096.1859088596,"t":1722956400}
+{"o":8662493.1975264158,"h":8794383.8972948212,"l":8498260.9803964067,"c":8639770.5834824219,"v":709937.58545643,"t":1722960000}
+{"o":8639770.5834824219,"h":8751237.6852972936,"l":8488995.7366069295,"c":8514275.6538880989,"v":573923.7368587125,"t":1722963600}
+{"o":8514275.6538880989,"h":8663771.5940951928,"l":8459502.5867129825,"c":8564423.9160612114,"v":524064.8582656704,"t":1722967200}
+{"o":8564423.9160612114,"h":8684533.0325295515,"l":8458671.8461085055,"c":8578093.8136847503,"v":536204.9971835153,"t":1722970800}
+{"o":8578093.8136847503,"h":8673189.6408954132,"l":8497610.1279578395,"c":8633369.1450340934,"v":551239.464704043,"t":1722974400}
+{"o":8633369.1450340934,"h":8659636.5220141634,"l":8538866.738528261,"c":8630720.8934605811,"v":455379.1418723978,"t":1722978000}
+{"o":8630720.8934605811,"h":8764689.8928400688,"l":8478703.0447750017,"c":8505764.5535773654,"v":641767.9327938912,"t":1722981600}
+{"o":8505764.5535773654,"h":8702112.1880157534,"l":8395321.8544478528,"c":8606528.8562836461,"v":451166.2789250013,"t":1722985200}
+{"o":8606528.8562836461,"h":8706110.8846858684,"l":8503136.9032472204,"c":8630479.465728404,"v":545602.194814575,"t":1722988800}
+{"o":8630479.465728404,"h":8893721.3965876773,"l":8486396.695966566,"c":8889039.6524193399,"v":664421.2072040988,"t":1722992400}
+{"o":8889039.6524193399,"h":9052336.3857047856,"l":8543785.7190560549,"c":8639536.2217011917,"v":749582.1009059311,"t":1722996000}
+{"o":8639536.2217011917,"h":8773839.2135721482,"l":8621300.6098823491,"c":8768965.1840332281,"v":474743.266187186,"t":1722999600}
+{"o":8768965.1840332281,"h":8938079.9801609572,"l":8466747.7970329896,"c":8588434.3045128956,"v":613352.0794185927,"t":1723003200}
+{"o":8588434.3045128956,"h":8677879.0558188949,"l":8563371.4738101736,"c":8580288.445753267,"v":467865.6923057766,"t":1723006800}
+{"o":8580288.445753267,"h":8622586.9467178043,"l":8492632.8778930362,"c":8510458.9772357475,"v":414911.3692855124,"t":1723010400}
+{"o":8510458.9772357475,"h":8575764.9036584515,"l":8429640.9878092948,"c":8535471.941718623,"v":409349.3070250613,"t":1723014000}
+{"o":8535471.941718623,"h":8646290.0652047954,"l":8507668.9687477909,"c":8609758.5960839186,"v":426929.7184249875,"t":1723017600}
+{"o":8609758.5960839186,"h":8670356.946467163,"l":8553532.2900782879,"c":8562000.1432264671,"v":419636.5457651087,"t":1723021200}
+{"o":8562000.1432264671,"h":8647698.968409704,"l":8529542.1067272387,"c":8534717.862013666,"v":556515.6481837246,"t":1723024800}
+{"o":8534717.862013666,"h":8549592.3546377048,"l":8438810.9898270518,"c":8491226.9853355344,"v":505352.2376472576,"t":1723028400}
+{"o":8491226.9853355344,"h":8602043.4912174065,"l":8449777.1457048748,"c":8582105.3291166835,"v":514378.6183964652,"t":1723032000}
+{"o":8582105.3291166835,"h":8650378.040723877,"l":8469298.184664011,"c":8507907.2130256407,"v":654518.578966243,"t":1723035600}
+{"o":8507907.2130256407,"h":8872702.9559453074,"l":8175056.6226848355,"c":8544947.6046630461,"v":933168.963935341,"t":1723039200}
+{"o":8544947.6046630461,"h":8658992.7027494833,"l":8498306.1164657753,"c":8620400.6152281966,"v":719985.05531267,"t":1723042800}
+{"o":8620400.6152281966,"h":8682661.1588433441,"l":8512433.3321341928,"c":8590399.9523212221,"v":633336.9366832944,"t":1723046400}
+{"o":8590399.9523212221,"h":8621704.6554668862,"l":8441185.768338874,"c":8485737.0908190068,"v":575778.916530398,"t":1723050000}
+{"o":8485737.0908190068,"h":8506160.9138630647,"l":8301166.1533273896,"c":8339134.8323006853,"v":679080.7582262987,"t":1723053600}
+{"o":8339134.8323006853,"h":8711096.8040461335,"l":8255398.8220635615,"c":8607068.279368151,"v":488092.1550038304,"t":1723057200}
+{"o":8607068.279368151,"h":8777890.1520644818,"l":8542259.61719485,"c":8704235.842786612,"v":653473.3040534315,"t":1723060800}
+{"o":8704235.842786612,"h":8875793.3963970952,"l":8669668.588626232,"c":8807970.9710212033,"v":453518.0850202573,"t":1723064400}
+{"o":8807970.9710212033,"h":8820679.630506359,"l":8562823.3873230629,"c":8769126.3313539159,"v":528270.3215297064,"t":1723068000}
+{"o":8769126.3313539159,"h":8829706.2072876431,"l":8670788.6441481151,"c":8701791.5743217021,"v":345503.0210209818,"t":1723071600}
+{"o":8701791.5743217021,"h":8771296.6776668951,"l":8504410.028941093,"c":8666399.6419188082,"v":524326.3432391885,"t":1723075200}
+{"o":8666399.6419188082,"h":9201011.96232499,"l":8622830.4651745744,"c":9187247.2792220004,"v":905385.1594885354,"t":1723078800}
+{"o":9187247.2792220004,"h":9352050.9439528938,"l":8517299.3892038353,"c":8648301.0888418797,"v":652579.261079099,"t":1723082400}
+{"o":8648301.0888418797,"h":8730412.0518279262,"l":8549065.3179638945,"c":8551949.9389389548,"v":444551.5416773455,"t":1723086000}
+{"o":8551949.9389389548,"h":8625157.3669893108,"l":8458647.060972821,"c":8478197.534374103,"v":390436.8448275525,"t":1723089600}
+{"o":8478197.534374103,"h":8578434.0190576576,"l":8472369.5127609149,"c":8543458.676368041,"v":295087.0172079926,"t":1723093200}
+{"o":8543458.676368041,"h":8643872.1044829115,"l":8485592.760540748,"c":8610014.6045423616,"v":330852.3811270797,"t":1723096800}
+{"o":8610014.6045423616,"h":8688110.0158995874,"l":8573654.017491024,"c":8581579.9317374695,"v":385621.3685732274,"t":1723100400}
+{"o":8581579.9317374695,"h":8651674.7777790558,"l":8571474.7485094424,"c":8641868.0770940147,"v":327299.0765504405,"t":1723104000}
+{"o":8641868.0770940147,"h":8697088.3596365284,"l":8597359.2400690466,"c":8624370.296844732,"v":337781.1200736884,"t":1723107600}
+{"o":8624370.296844732,"h":8694893.0822570678,"l":8545579.0682693385,"c":8651918.0813385509,"v":376672.6581764172,"t":1723111200}
+{"o":8651918.0813385509,"h":8717235.1069798656,"l":8624628.0947487373,"c":8666235.157002192,"v":316515.518482041,"t":1723114800}
+{"o":8666235.157002192,"h":8909779.8288697638,"l":8575306.640005229,"c":8754209.8121704273,"v":688440.4559511746,"t":1723118400}
+{"o":8754209.8121704273,"h":8876530.8611045107,"l":8591602.1850691698,"c":8659276.1775937956,"v":1008924.6315359727,"t":1723122000}
+{"o":8659276.1775937956,"h":9022232.7252766918,"l":8647838.3243016135,"c":8972520.5644986536,"v":928102.5931395048,"t":1723125600}
+{"o":8972520.5644986536,"h":9034682.5171078537,"l":8523034.2877924275,"c":8631759.8858681973,"v":673231.1579789629,"t":1723129200}
+{"o":8631759.8858681973,"h":8752847.7252732273,"l":8547885.1873245556,"c":8552368.9818812367,"v":803251.5644403084,"t":1723132800}
+{"o":8552368.9818812367,"h":8695752.4822091777,"l":8433283.8018130045,"c":8568105.8958905451,"v":633436.5272540833,"t":1723136400}
+{"o":8568105.8958905451,"h":8622132.6678903364,"l":8540658.3922615424,"c":8570855.9527779184,"v":469714.285785716,"t":1723140000}
+{"o":8570855.9527779184,"h":8585679.372694023,"l":8472168.5413314402,"c":8502207.1841713618,"v":409853.7248169985,"t":1723143600}
+{"o":8502207.1841713618,"h":8541405.3989377785,"l":8479550.0085702352,"c":8503055.073734995,"v":355607.4781907595,"t":1723147200}
+{"o":8503055.073734995,"h":8770343.7762095276,"l":8500538.9488696251,"c":8751335.2977404054,"v":486273.9016777956,"t":1723150800}
+{"o":8751335.2977404054,"h":8850559.8914408386,"l":8548266.7113663834,"c":8810659.3786242828,"v":831840.2306636655,"t":1723154400}
+{"o":8810659.3786242828,"h":8929619.3642191477,"l":8759640.519166166,"c":8900660.6798073556,"v":759171.5979696579,"t":1723158000}
+{"o":8900660.6798073556,"h":8925213.8480741028,"l":8767137.6218694784,"c":8799761.1779042315,"v":615470.5120678343,"t":1723161600}
+{"o":8799761.1779042315,"h":8835263.3568653539,"l":8622287.0677942652,"c":8636107.8594492953,"v":475516.1242120242,"t":1723165200}
+{"o":8636107.8594492953,"h":8666526.987976063,"l":8525641.096947236,"c":8529341.5338946227,"v":350333.8047574583,"t":1723168800}
+{"o":8529341.5338946227,"h":8630155.8327644877,"l":8523318.5381340627,"c":8559973.4378036577,"v":309675.8266685245,"t":1723172400}
+{"o":8559973.4378036577,"h":8569296.1023579706,"l":8393468.5281034764,"c":8405158.2667555399,"v":312095.9358329926,"t":1723176000}
+{"o":8405158.2667555399,"h":8484476.9215395655,"l":8368600.0480575925,"c":8465513.6909682155,"v":272577.2458714918,"t":1723179600}
+{"o":8465513.6909682155,"h":8516201.027153641,"l":8409749.5857441574,"c":8473457.350170793,"v":285287.0505351506,"t":1723183200}
+{"o":8473457.350170793,"h":8567659.3084865361,"l":8472141.7010660153,"c":8504493.0493077226,"v":295698.2539748398,"t":1723186800}
+{"o":8504493.0493077226,"h":8600303.3776188511,"l":8497241.6836708914,"c":8584308.9012892861,"v":260072.1258334737,"t":1723190400}
+{"o":8584308.9012892861,"h":8593042.2246748377,"l":8450882.1984384134,"c":8480546.1508943196,"v":271785.697631653,"t":1723194000}
+{"o":8480546.1508943196,"h":8486391.81553532,"l":8366077.9590050904,"c":8410674.9332057722,"v":342548.8295137613,"t":1723197600}
+{"o":8410674.9332057722,"h":8451775.4800518472,"l":8370335.7516784351,"c":8435152.1511879824,"v":227556.2627432795,"t":1723201200}
+{"o":8435152.1511879824,"h":8680989.0262582358,"l":8317981.0040284609,"c":8603389.3350693025,"v":316969.7649747916,"t":1723204800}
+{"o":8603389.3350693025,"h":8762161.1392835416,"l":8479644.903267825,"c":8730977.6347913016,"v":555906.1667759442,"t":1723208400}
+{"o":8730977.6347913016,"h":8847051.5855315719,"l":8509888.8364620209,"c":8643752.5277217645,"v":811881.4617125535,"t":1723212000}
+{"o":8643752.5277217645,"h":8681356.6615729537,"l":8493565.9866004549,"c":8495775.5476238802,"v":424692.3984917663,"t":1723215600}
+{"o":8495775.5476238802,"h":8586229.3565422576,"l":8467011.9819495492,"c":8573734.8332353197,"v":399271.3738122701,"t":1723219200}
+{"o":8573734.8332353197,"h":8673296.2534130961,"l":8549631.954812808,"c":8605387.9325987399,"v":302141.5137925344,"t":1723222800}
+{"o":8605387.9325987399,"h":8640104.0675362516,"l":8523589.5123753715,"c":8627028.3424297646,"v":329048.9046591462,"t":1723226400}
+{"o":8627028.3424297646,"h":8684527.7696587872,"l":8592149.5068271197,"c":8648742.3700483441,"v":249287.6971473108,"t":1723230000}
+{"o":8648742.3700483441,"h":8699808.0594363436,"l":8610715.7945853844,"c":8630289.0405215453,"v":345012.4956600206,"t":1723233600}
+{"o":8630289.0405215453,"h":8685930.5173221324,"l":8530309.9514654893,"c":8679531.7964200806,"v":364023.4324843824,"t":1723237200}
+{"o":8679531.7964200806,"h":8772353.9782497585,"l":8580819.9331272896,"c":8770731.6831887886,"v":455330.0650283815,"t":1723240800}
+{"o":8770731.6831887886,"h":8856880.9676199257,"l":8665718.6771871001,"c":8800745.336863935,"v":437384.9345736763,"t":1723244400}
+{"o":8800745.336863935,"h":8938123.6925622728,"l":8709385.5497592874,"c":8719586.9777383264,"v":561160.1811575692,"t":1723248000}
+{"o":8719586.9777383264,"h":8809645.2375546638,"l":8657839.727217311,"c":8710375.9171308279,"v":329170.3990815691,"t":1723251600}
+{"o":8710375.9171308279,"h":8794681.5989981852,"l":8687579.4502780885,"c":8693720.6340424772,"v":285365.1503751228,"t":1723255200}
+{"o":8693720.6340424772,"h":8707994.5571167283,"l":8631704.8272367008,"c":8677591.5097842813,"v":284859.8649579692,"t":1723258800}
+{"o":8677591.5097842813,"h":8685119.3930308744,"l":8568480.1123099048,"c":8641787.9319638293,"v":241499.4724579137,"t":1723262400}
+{"o":8641787.9319638293,"h":8699108.6470540892,"l":8605343.3745717704,"c":8669150.2823293917,"v":232230.5656576231,"t":1723266000}
+{"o":8669150.2823293917,"h":8724534.3953607604,"l":8662040.0785644352,"c":8701343.2215023357,"v":246960.7539907665,"t":1723269600}
+{"o":8701343.2215023357,"h":8750885.7212202977,"l":8680450.7614931259,"c":8750885.7212202977,"v":227696.4192734712,"t":1723273200}
+{"o":8750885.7212202977,"h":8772926.4714302327,"l":8588459.2790653054,"c":8616195.3490008544,"v":273348.8699470989,"t":1723276800}
+{"o":8616195.3490008544,"h":8694366.325826956,"l":8586330.9145663567,"c":8650339.9314633943,"v":230840.5856914268,"t":1723280400}
+{"o":8650339.9314633943,"h":8685985.8267444093,"l":8621612.0087900404,"c":8630052.1958309896,"v":201068.4494084772,"t":1723284000}
+{"o":8630052.1958309896,"h":8668237.0065011829,"l":8604525.7226394527,"c":8656886.6631437279,"v":201682.1790931938,"t":1723287600}
+{"o":8656886.6631437279,"h":8697476.7148120049,"l":8631173.4164008573,"c":8635922.658996053,"v":213346.4829223844,"t":1723291200}
+{"o":8635922.658996053,"h":8639771.9589139931,"l":8543991.6932571102,"c":8551496.0387550965,"v":285633.9475381825,"t":1723294800}
+{"o":8551496.0387550965,"h":8603709.5708129127,"l":8540103.3199318983,"c":8593104.5463293772,"v":300405.0097229538,"t":1723298400}
+{"o":8593104.5463293772,"h":8669014.1194331478,"l":8577215.0654266849,"c":8608034.4390675109,"v":288308.9717422773,"t":1723302000}
+{"o":8608034.4390675109,"h":8627736.4453012291,"l":8552485.6167519931,"c":8582350.1731748898,"v":309349.4074836783,"t":1723305600}
+{"o":8582350.1731748898,"h":8634360.5939388275,"l":8558747.5425010063,"c":8624688.7266883459,"v":242333.6093668872,"t":1723309200}
+{"o":8624688.7266883459,"h":8670537.2914576549,"l":8609659.6167750116,"c":8611150.3388204779,"v":304721.1048139654,"t":1723312800}
+{"o":8611150.3388204779,"h":8683580.3798721582,"l":8583420.0949219726,"c":8637493.8454733808,"v":268336.2840796739,"t":1723316400}
+{"o":8637493.8454733808,"h":8659146.1960739847,"l":8595412.9623317514,"c":8631428.3646596037,"v":230933.7627395763,"t":1723320000}
+{"o":8631428.3646596037,"h":8671994.141218964,"l":8630285.7084708605,"c":8662028.4912741035,"v":251154.9389918126,"t":1723323600}
+{"o":8662028.4912741035,"h":8673657.9469048083,"l":8633053.9990968257,"c":8648901.3088371065,"v":203436.0453971269,"t":1723327200}
+{"o":8648901.3088371065,"h":8648901.3088371065,"l":8588044.1624048781,"c":8610800.5002508312,"v":204227.3151234714,"t":1723330800}
+{"o":8610800.5002508312,"h":8669311.806328956,"l":8589473.0863708165,"c":8650665.648181878,"v":264189.2480733637,"t":1723334400}
+{"o":8650665.648181878,"h":8682472.4593569171,"l":8609968.2285691258,"c":8674675.8927581031,"v":222064.7953488253,"t":1723338000}
+{"o":8674675.8927581031,"h":8692239.5702469926,"l":8639251.7787006143,"c":8652337.2591326069,"v":192617.6842458688,"t":1723341600}
+{"o":8652337.2591326069,"h":8773818.5451758839,"l":8652167.5586491358,"c":8703568.5738422275,"v":301793.7667171078,"t":1723345200}
+{"o":8703568.5738422275,"h":8720366.3009826317,"l":8654070.8627152536,"c":8663510.6995145418,"v":263291.7930212732,"t":1723348800}
+{"o":8663510.6995145418,"h":8711028.8546959888,"l":8654056.6847994793,"c":8692875.4885179363,"v":161874.8299313433,"t":1723352400}
+{"o":8692875.4885179363,"h":8712397.0084732343,"l":8670378.2004165594,"c":8693622.1848669369,"v":178007.0480251346,"t":1723356000}
+{"o":8693622.1848669369,"h":8768838.1785984114,"l":8693622.1848669369,"c":8757492.5166291967,"v":198023.6138215238,"t":1723359600}
+{"o":8757492.5166291967,"h":8786833.0854157936,"l":8737089.2729734648,"c":8744170.8325298242,"v":210625.1223763311,"t":1723363200}
+{"o":8744170.8325298242,"h":8830773.4015195165,"l":8675796.8564146701,"c":8701830.5291727278,"v":288217.0694904824,"t":1723366800}
+{"o":8701830.5291727278,"h":8733939.3416422252,"l":8662617.5909679476,"c":8672667.3300779108,"v":238467.30704831,"t":1723370400}
+{"o":8672667.3300779108,"h":8679711.6088819001,"l":8554308.0414100904,"c":8590742.2913773712,"v":317574.6945006207,"t":1723374000}
+{"o":8590742.2913773712,"h":8740292.649255516,"l":8413545.3154651001,"c":8609783.2577468418,"v":347473.3897570859,"t":1723377600}
+{"o":8609783.2577468418,"h":8633654.7695190534,"l":8514935.6382444762,"c":8611755.320312079,"v":383157.8965238794,"t":1723381200}
+{"o":8611755.320312079,"h":8619583.6601057034,"l":8445617.6793806385,"c":8481739.9774244837,"v":353666.4730198792,"t":1723384800}
+{"o":8481739.9774244837,"h":8490657.9250785559,"l":8383628.2146967724,"c":8450557.3907210138,"v":464273.0617823029,"t":1723388400}
+{"o":8450557.3907210138,"h":8483579.7861233745,"l":8417193.1338405851,"c":8451676.086477207,"v":322602.6958652801,"t":1723392000}
+{"o":8451676.086477207,"h":8650109.6026413906,"l":8399005.8307350334,"c":8612196.4227291532,"v":276845.9439600671,"t":1723395600}
+{"o":8612196.4227291532,"h":8619314.6644273251,"l":8485240.9269955736,"c":8547010.1881249789,"v":321980.7566385496,"t":1723399200}
+{"o":8547010.1881249789,"h":8547010.1881249789,"l":8360751.4774805242,"c":8413950.4994631428,"v":471489.2305686257,"t":1723402800}
+{"o":8413950.4994631428,"h":8663028.5170254074,"l":8304293.6561427573,"c":8549083.6689047348,"v":543195.4149632979,"t":1723406400}
+{"o":8549083.6689047348,"h":8572950.9556776583,"l":8480345.134591125,"c":8521476.0409263466,"v":418579.0328987365,"t":1723410000}
+{"o":8521476.0409263466,"h":8575979.554366447,"l":8318434.0510083167,"c":8446416.3554789014,"v":521295.4985655944,"t":1723413600}
+{"o":8446416.3554789014,"h":8447842.6342882328,"l":8371097.9132232685,"c":8409008.241024185,"v":274720.7629612471,"t":1723417200}
+{"o":8409008.241024185,"h":8541513.570141755,"l":8388132.1150244158,"c":8478360.3484827727,"v":473404.1741541267,"t":1723420800}
+{"o":8478360.3484827727,"h":8561593.7036233023,"l":8450723.2565418445,"c":8524373.8957443479,"v":346465.5496213973,"t":1723424400}
+{"o":8524373.8957443479,"h":8580411.2623608951,"l":8478579.755749613,"c":8571274.1049890853,"v":249630.2447038023,"t":1723428000}
+{"o":8571274.1049890853,"h":8603116.8687894251,"l":8501985.8478685599,"c":8550765.6487540957,"v":248062.1087788462,"t":1723431600}
+{"o":8550765.6487540957,"h":8579544.2619107682,"l":8516707.5473753382,"c":8527657.6016898938,"v":258654.199917647,"t":1723435200}
+{"o":8527657.6016898938,"h":8549431.8145595975,"l":8451064.9356981367,"c":8507240.7324247714,"v":215669.3451463149,"t":1723438800}
+{"o":8507240.7324247714,"h":8535457.8567040619,"l":8454289.7116526943,"c":8525865.1099469271,"v":251595.3201838415,"t":1723442400}
+{"o":8525865.1099469271,"h":8789618.0751719754,"l":8449504.1402658448,"c":8736450.9157552719,"v":537042.271245043,"t":1723446000}
+{"o":8736450.9157552719,"h":8860698.2091464885,"l":8645945.8632485233,"c":8673580.1885005347,"v":489050.0835831352,"t":1723449600}
+{"o":8673580.1885005347,"h":8814832.9376201853,"l":8630027.4265902564,"c":8729336.3286630679,"v":381794.3323080574,"t":1723453200}
+{"o":8729336.3286630679,"h":8911272.0292368587,"l":8680108.8921503797,"c":8910879.5102270301,"v":384513.4126605657,"t":1723456800}
+{"o":8910879.5102270301,"h":9116058.6297046859,"l":8621111.8632422909,"c":8807956.5474095047,"v":561297.5316278393,"t":1723460400}
+{"o":8807956.5474095047,"h":8814026.3344778102,"l":8691548.3817639723,"c":8744946.2129311394,"v":436687.0529983793,"t":1723464000}
+{"o":8744946.2129311394,"h":8775966.9157692585,"l":8426876.9396215547,"c":8453520.0830331966,"v":529014.5607249507,"t":1723467600}
+{"o":8453520.0830331966,"h":9202742.1884136368,"l":8358956.3434727611,"c":8764647.9265513457,"v":904353.3081988121,"t":1723471200}
+{"o":8764647.9265513457,"h":8821791.5683034472,"l":8556124.5639785416,"c":8681187.6188896466,"v":765023.6321309687,"t":1723474800}
+{"o":8681187.6188896466,"h":8715030.5368914902,"l":8575810.8775798101,"c":8644814.7889821678,"v":475714.5252200642,"t":1723478400}
+{"o":8644814.7889821678,"h":8688143.5877856929,"l":8531961.9280171022,"c":8535635.1744394656,"v":354244.4383375635,"t":1723482000}
+{"o":8535635.1744394656,"h":8893256.4260416403,"l":8392649.3142536674,"c":8688255.4350893069,"v":475645.9311594023,"t":1723485600}
+{"o":8688255.4350893069,"h":8787279.546208661,"l":8687978.2456716597,"c":8732074.8227102328,"v":377750.8881392337,"t":1723489200}
+{"o":8732074.8227102328,"h":8823962.0859743003,"l":8695632.0040762313,"c":8712056.4709557574,"v":353374.0288108973,"t":1723492800}
+{"o":8712056.4709557574,"h":8770759.1517129503,"l":8616791.1105343197,"c":8718652.4015379734,"v":469628.4288956801,"t":1723496400}
+{"o":8718652.4015379734,"h":8790457.3184323497,"l":8706241.2790382076,"c":8754588.4675918333,"v":299540.2279154685,"t":1723500000}
+{"o":8754588.4675918333,"h":8958261.0447498504,"l":8752258.0211213846,"c":8887054.2969471384,"v":469112.5284704836,"t":1723503600}
+{"o":8887054.2969471384,"h":8950319.7774404678,"l":8805276.2818372026,"c":8872665.6636346821,"v":599685.0397913849,"t":1723507200}
+{"o":8872665.6636346821,"h":8892789.1274167411,"l":8788834.8526670616,"c":8887797.219060272,"v":402497.2953017434,"t":1723510800}
+{"o":8887797.219060272,"h":8887908.3990781326,"l":8740542.7470245101,"c":8809713.4195995051,"v":361156.3873542718,"t":1723514400}
+{"o":8809713.4195995051,"h":8814849.4777233712,"l":8643758.6913844291,"c":8690126.1632647477,"v":489707.0293514878,"t":1723518000}
+{"o":8690126.1632647477,"h":8771765.6349102929,"l":8648419.5782719404,"c":8763106.9222545605,"v":298243.4976973277,"t":1723521600}
+{"o":8763106.9222545605,"h":8834788.0437983181,"l":8729594.7949414384,"c":8815095.9102088492,"v":239370.4200190219,"t":1723525200}
+{"o":8815095.9102088492,"h":8877119.0640263725,"l":8743564.2021335661,"c":8860726.0680297874,"v":250854.5839583043,"t":1723528800}
+{"o":8860726.0680297874,"h":8892861.3952852245,"l":8825458.0342270974,"c":8827343.2517969031,"v":220575.683049038,"t":1723532400}
+{"o":8827343.2517969031,"h":8853054.8224561419,"l":8735456.6865889542,"c":8797105.8109617606,"v":298595.4350558223,"t":1723536000}
+{"o":8797105.8109617606,"h":8803247.5334274583,"l":8697989.5833902117,"c":8747355.4610174019,"v":304045.0567159523,"t":1723539600}
+{"o":8747355.4610174019,"h":8776113.6611732356,"l":8663986.813745819,"c":8747127.2349894419,"v":302272.4422511017,"t":1723543200}
+{"o":8747127.2349894419,"h":8837229.326026937,"l":8723715.519003002,"c":8819463.1963206232,"v":270513.098894283,"t":1723546800}
+{"o":8819463.1963206232,"h":8910533.3312580027,"l":8781741.411120154,"c":8847006.5942446124,"v":506351.126961778,"t":1723550400}
+{"o":8847006.5942446124,"h":8930727.6459792424,"l":8807326.1980142146,"c":8903814.9880819116,"v":397259.4498717036,"t":1723554000}
+{"o":8903814.9880819116,"h":8925795.2275948469,"l":8754162.441960074,"c":8857617.6365805827,"v":432409.8640650398,"t":1723557600}
+{"o":8857617.6365805827,"h":8871676.4096085075,"l":8785029.9574861377,"c":8837216.2058882844,"v":342003.623725967,"t":1723561200}
+{"o":8837216.2058882844,"h":9037695.9648055285,"l":8822849.1884729434,"c":9033063.9980272185,"v":488451.9401003074,"t":1723564800}
+{"o":9033063.9980272185,"h":9061355.1829392835,"l":8920191.6282865759,"c":8966968.7194555569,"v":486892.1869858429,"t":1723568400}
+{"o":8966968.7194555569,"h":8973918.1759012509,"l":8856627.2934845481,"c":8873405.1524941083,"v":398185.0375624052,"t":1723572000}
+{"o":8873405.1524941083,"h":8895579.2967108134,"l":8764512.461849032,"c":8864131.0028155129,"v":399584.6944118791,"t":1723575600}
+{"o":8864131.0028155129,"h":8887231.8681116104,"l":8813347.4545445573,"c":8826884.2823081482,"v":279673.3415796485,"t":1723579200}
+{"o":8826884.2823081482,"h":8944029.4931191932,"l":8819189.0283085387,"c":8938468.1616162714,"v":317696.5127708953,"t":1723582800}
+{"o":8938468.1616162714,"h":8943482.0853436124,"l":8859637.4488104209,"c":8898046.3169650678,"v":299956.93169856,"t":1723586400}
+{"o":8898046.3169650678,"h":8924044.2036322132,"l":8843703.2537685838,"c":8871336.4448541049,"v":265360.3189771445,"t":1723590000}
+{"o":8871336.4448541049,"h":8907534.9294250421,"l":8828072.7753478419,"c":8828716.2081881464,"v":312107.2462394388,"t":1723593600}
+{"o":8828716.2081881464,"h":8852800.7515389305,"l":8687703.4227932524,"c":8712980.406873893,"v":307464.6362274188,"t":1723597200}
+{"o":8712980.406873893,"h":8775016.823103724,"l":8695115.9996410049,"c":8771612.2572646588,"v":252697.2947684522,"t":1723600800}
+{"o":8771612.2572646588,"h":8843333.7024030797,"l":8745871.9318710603,"c":8780208.0016649831,"v":289710.8153084797,"t":1723604400}
+{"o":8780208.0016649831,"h":8791580.7858680002,"l":8735289.7099693976,"c":8748124.5830773078,"v":284281.4993050692,"t":1723608000}
+{"o":8748124.5830773078,"h":8807874.3442289606,"l":8733895.3080644906,"c":8757309.1967810653,"v":235237.0698066413,"t":1723611600}
+{"o":8757309.1967810653,"h":8808013.8420522362,"l":8719707.1157241035,"c":8786199.3989451453,"v":236739.1690268209,"t":1723615200}
+{"o":8786199.3989451453,"h":8815225.0245170295,"l":8760625.3076983709,"c":8815225.0245170295,"v":205878.9194348489,"t":1723618800}
+{"o":8815225.0245170295,"h":8825754.7362918388,"l":8761037.5786331464,"c":8809514.2483666893,"v":222873.0100709017,"t":1723622400}
+{"o":8809514.2483666893,"h":8862207.2914517112,"l":8797675.0030749571,"c":8851316.6804670785,"v":221319.7461486761,"t":1723626000}
+{"o":8851316.6804670785,"h":8956608.6144877803,"l":8850630.221931044,"c":8886057.5747610889,"v":271749.0485813072,"t":1723629600}
+{"o":8886057.5747610889,"h":9014612.566232089,"l":8865682.7641529925,"c":8954538.8244462777,"v":334362.7362754208,"t":1723633200}
+{"o":8954538.8244462777,"h":9203866.8740908019,"l":8627144.2721053064,"c":8777910.4260548148,"v":763055.4602581076,"t":1723636800}
+{"o":8777910.4260548148,"h":8852258.4494150188,"l":8583824.9387657531,"c":8614364.9358112346,"v":790650.6573425388,"t":1723640400}
+{"o":8614364.9358112346,"h":8644773.5191553049,"l":8509548.2904621717,"c":8584101.5522986706,"v":735361.7118872239,"t":1723644000}
+{"o":8584101.5522986706,"h":8946055.7236866094,"l":8462931.4844606295,"c":8911804.741846608,"v":592816.83002012,"t":1723647600}
+{"o":8911804.741846608,"h":8942039.4821018055,"l":8745226.2957333848,"c":8803477.4468076304,"v":654371.7945589782,"t":1723651200}
+{"o":8803477.4468076304,"h":8834747.7545907386,"l":8768810.2111480944,"c":8780545.5670485031,"v":452915.2507312784,"t":1723654800}
+{"o":8780545.5670485031,"h":8822567.2196787894,"l":8730669.178085044,"c":8775732.9758340102,"v":314551.9520169935,"t":1723658400}
+{"o":8775732.9758340102,"h":8790035.4454286993,"l":8733254.6471834742,"c":8761944.4789615739,"v":302736.4867382921,"t":1723662000}
+{"o":8761944.4789615739,"h":8787531.6287723854,"l":8747099.2569043338,"c":8759910.9516910333,"v":245703.4159279215,"t":1723665600}
+{"o":8759910.9516910333,"h":8776243.2275595311,"l":8723553.8997877035,"c":8737001.3529005647,"v":202049.4074258863,"t":1723669200}
+{"o":8737001.3529005647,"h":8766867.5443768073,"l":8629957.1715923641,"c":8766502.5943417978,"v":334655.5004216272,"t":1723672800}
+{"o":8766502.5943417978,"h":8769849.7406491861,"l":8726404.7888662871,"c":8726404.7888662871,"v":207914.7024261145,"t":1723676400}
+{"o":8726404.7888662871,"h":8826631.1510732118,"l":8726365.0916588195,"c":8799747.96558984,"v":249848.9645681822,"t":1723680000}
+{"o":8799747.96558984,"h":8830780.0922521204,"l":8753064.836226305,"c":8762196.6090438925,"v":240348.6929557579,"t":1723683600}
+{"o":8762196.6090438925,"h":8821186.2375044897,"l":8693715.9971196335,"c":8783883.7782724258,"v":377812.3434252733,"t":1723687200}
+{"o":8783883.7782724258,"h":8817407.8799205888,"l":8771730.0778159518,"c":8786267.1674962249,"v":233435.4171799276,"t":1723690800}
+{"o":8786267.1674962249,"h":8797313.0884451717,"l":8720480.3578722645,"c":8784400.4084021635,"v":346974.0478407822,"t":1723694400}
+{"o":8784400.4084021635,"h":8796681.1867871527,"l":8664402.4550722484,"c":8682511.817351941,"v":249059.7433627953,"t":1723698000}
+{"o":8682511.817351941,"h":8696560.5327422749,"l":8555697.0165372789,"c":8618011.0165713578,"v":321768.3362038724,"t":1723701600}
+{"o":8618011.0165713578,"h":8662769.7516090255,"l":8568009.483344011,"c":8649160.7684159931,"v":239043.6340060426,"t":1723705200}
+{"o":8649160.7684159931,"h":8691951.8037487045,"l":8603885.6057128869,"c":8691951.8037487045,"v":229252.0005374638,"t":1723708800}
+{"o":8691951.8037487045,"h":8714968.9635382369,"l":8629200.3808776792,"c":8633247.5056880191,"v":233481.9833678469,"t":1723712400}
+{"o":8633247.5056880191,"h":8648530.5119540785,"l":8579538.154906163,"c":8603053.6690281443,"v":307973.0991564019,"t":1723716000}
+{"o":8603053.6690281443,"h":8710655.2938546743,"l":8603053.6690281443,"c":8694866.5241034273,"v":261376.8192219177,"t":1723719600}
+{"o":8694866.5241034273,"h":8841028.9197530411,"l":8655983.718867261,"c":8674409.4823593013,"v":490609.2636705748,"t":1723723200}
+{"o":8674409.4823593013,"h":8817079.8176325299,"l":8633114.850728387,"c":8804351.6006459091,"v":453352.8729400881,"t":1723726800}
+{"o":8804351.6006459091,"h":8896954.7678780891,"l":8754012.8898541201,"c":8806462.9729699586,"v":432356.6179292105,"t":1723730400}
+{"o":8806462.9729699586,"h":8885067.0364324413,"l":8767036.9127395544,"c":8866773.5734629855,"v":376378.7640638482,"t":1723734000}
+{"o":8866773.5734629855,"h":8966542.2781845648,"l":8838713.9606490657,"c":8861171.7148236446,"v":339120.3535784926,"t":1723737600}
+{"o":8861171.7148236446,"h":8862942.1990452502,"l":8697896.1721432693,"c":8699431.112056965,"v":358625.1238669393,"t":1723741200}
+{"o":8699431.112056965,"h":9017750.4274147488,"l":8354002.7364234561,"c":8728319.0832690224,"v":833128.6853978994,"t":1723744800}
+{"o":8728319.0832690224,"h":8846054.0495471377,"l":8652056.2082744017,"c":8812795.6253040731,"v":659706.981856306,"t":1723748400}
+{"o":8812795.6253040731,"h":8845941.6486329138,"l":8728722.1695756782,"c":8839054.2619428001,"v":414500.0406964268,"t":1723752000}
+{"o":8839054.2619428001,"h":8928743.174188735,"l":8805924.5566346291,"c":8928743.174188735,"v":535127.0572965679,"t":1723755600}
+{"o":8928743.174188735,"h":9122612.0210226625,"l":8872326.2000995185,"c":9046450.5847143959,"v":491849.4703088053,"t":1723759200}
+{"o":9046450.5847143959,"h":9070432.2375573386,"l":8966662.1383726522,"c":8976880.3664431721,"v":269409.3267102955,"t":1723762800}
+{"o":8976880.3664431721,"h":8990915.7537799217,"l":8920407.5669216067,"c":8932062.5804192759,"v":267087.2768658497,"t":1723766400}
+{"o":8932062.5804192759,"h":8975912.8256871179,"l":8856784.7442345377,"c":8935413.9932647422,"v":239079.3275907771,"t":1723770000}
+{"o":8935413.9932647422,"h":9089008.0230123047,"l":8882467.5365945771,"c":9011184.9083744958,"v":376537.7137502898,"t":1723773600}
+{"o":9011184.9083744958,"h":9017403.6931825858,"l":8924213.5509252492,"c":8937712.5352313425,"v":305004.4677149808,"t":1723777200}
+{"o":8937712.5352313425,"h":8974202.1433972698,"l":8911914.7207964957,"c":8968986.8851847127,"v":192383.1769833103,"t":1723780800}
+{"o":8968986.8851847127,"h":9014772.7320185453,"l":8949577.7606546693,"c":9004112.547583729,"v":210455.8313697536,"t":1723784400}
+{"o":9004112.547583729,"h":9115427.6560755987,"l":8990894.5571924429,"c":9082821.0600318201,"v":256190.9161806819,"t":1723788000}
+{"o":9082821.0600318201,"h":9106442.5349450707,"l":9054570.3230169155,"c":9097891.2951166034,"v":198815.3185218101,"t":1723791600}
+{"o":9097891.2951166034,"h":9119717.5535960812,"l":8839546.1339469533,"c":8854194.2628603224,"v":240302.3041762762,"t":1723795200}
+{"o":8854194.2628603224,"h":8898853.3134625293,"l":8840926.850251168,"c":8897048.2369916216,"v":202176.3433286303,"t":1723798800}
+{"o":8897048.2369916216,"h":8897048.2369916216,"l":8799642.6545046289,"c":8843059.8014780656,"v":218618.8301155536,"t":1723802400}
+{"o":8843059.8014780656,"h":8870118.5749989022,"l":8744567.4140752964,"c":8749337.0572381187,"v":511300.7437895581,"t":1723806000}
+{"o":8749337.0572381187,"h":8789589.2908164859,"l":8556841.962995775,"c":8576691.1069398597,"v":482979.7605135218,"t":1723809600}
+{"o":8576691.1069398597,"h":8786439.3502457887,"l":8560589.8480034582,"c":8646925.5090156589,"v":605775.1085977211,"t":1723813200}
+{"o":8646925.5090156589,"h":8870827.0906366594,"l":8486669.3295470309,"c":8722593.2391307876,"v":611777.811088805,"t":1723816800}
+{"o":8722593.2391307876,"h":8776901.5477987602,"l":8593385.4603313599,"c":8692637.0155760851,"v":508277.9057490929,"t":1723820400}
+{"o":8692637.0155760851,"h":8811421.5162983276,"l":8665368.22573312,"c":8722828.9719647411,"v":432309.2251019707,"t":1723824000}
+{"o":8722828.9719647411,"h":8997627.2079625856,"l":8583409.1678297054,"c":8973242.2636300791,"v":436567.1031162327,"t":1723827600}
+{"o":8973242.2636300791,"h":9039706.5862578861,"l":8905964.8716659322,"c":8958823.2998134382,"v":404142.832500729,"t":1723831200}
+{"o":8958823.2998134382,"h":9093872.0199234877,"l":8958823.2998134382,"c":9056831.8338531684,"v":377940.204765413,"t":1723834800}
+{"o":9056831.8338531684,"h":9122850.8281130381,"l":8808847.7588755153,"c":8809401.604151383,"v":269537.3798410872,"t":1723838400}
+{"o":8809401.604151383,"h":8849581.36033329,"l":8748553.5091870409,"c":8771394.7270687241,"v":283308.2643661425,"t":1723842000}
+{"o":8771394.7270687241,"h":8795120.8467497434,"l":8744194.0306902677,"c":8754078.5784964412,"v":223302.9821972017,"t":1723845600}
+{"o":8754078.5784964412,"h":8759766.1790388934,"l":8710771.0162611753,"c":8714557.3778396808,"v":199784.0941518406,"t":1723849200}
+{"o":8714557.3778396808,"h":8813193.7234392427,"l":8629553.6709538437,"c":8791475.3497195579,"v":263391.0481672903,"t":1723852800}
+{"o":8791475.3497195579,"h":8854334.0853379499,"l":8775710.0531690791,"c":8817983.0427701604,"v":199801.3951593961,"t":1723856400}
+{"o":8817983.0427701604,"h":8877760.3830698114,"l":8808541.4010686893,"c":8836254.9148876909,"v":191942.3932586313,"t":1723860000}
+{"o":8836254.9148876909,"h":8847644.5520463921,"l":8742444.6198966093,"c":8783440.7019102722,"v":205356.9667069556,"t":1723863600}
+{"o":8783440.7019102722,"h":8823238.645294819,"l":8771328.7598774452,"c":8817418.5706994403,"v":167631.053642143,"t":1723867200}
+{"o":8817418.5706994403,"h":8837527.8597533647,"l":8793318.5121343341,"c":8826852.2143461276,"v":166803.0296508198,"t":1723870800}
+{"o":8826852.2143461276,"h":8842459.0113498345,"l":8780756.639020469,"c":8795514.3014059942,"v":172719.9867041387,"t":1723874400}
+{"o":8795514.3014059942,"h":8824504.7740305141,"l":8767676.0472505111,"c":8824504.7740305141,"v":200227.0784239083,"t":1723878000}
+{"o":8824504.7740305141,"h":8827911.5033421069,"l":8789296.6608831622,"c":8826033.7610086631,"v":166125.6678030304,"t":1723881600}
+{"o":8826033.7610086631,"h":8866204.6778650116,"l":8797440.9408001527,"c":8831191.5039530806,"v":184968.3857972419,"t":1723885200}
+{"o":8831191.5039530806,"h":8841812.1298458725,"l":8756524.4370333217,"c":8763482.5513804667,"v":187602.8488083993,"t":1723888800}
+{"o":8763482.5513804667,"h":8826916.4121218696,"l":8738021.1087377276,"c":8806432.4728419483,"v":182500.0037260181,"t":1723892400}
+{"o":8806432.4728419483,"h":8847422.9789001718,"l":8789222.1734286994,"c":8836929.871759871,"v":206054.6017413831,"t":1723896000}
+{"o":8836929.871759871,"h":8909713.8120570835,"l":8824874.4094831161,"c":8842996.5413511917,"v":283944.5748635314,"t":1723899600}
+{"o":8842996.5413511917,"h":8929951.1663776729,"l":8833737.2547974531,"c":8929708.7501847446,"v":271364.2137496423,"t":1723903200}
+{"o":8929708.7501847446,"h":8963868.6532389075,"l":8864411.2873066831,"c":8869138.7337784339,"v":293157.5347229561,"t":1723906800}
+{"o":8869138.7337784339,"h":8945629.5568872318,"l":8866441.9722814076,"c":8934147.0422895309,"v":253072.7289508752,"t":1723910400}
+{"o":8934147.0422895309,"h":8965049.9451882821,"l":8882245.3101572338,"c":8885714.4902910739,"v":210612.7435523907,"t":1723914000}
+{"o":8885714.4902910739,"h":8899208.552353831,"l":8858136.5074062757,"c":8889485.6736844629,"v":173030.6104554515,"t":1723917600}
+{"o":8889485.6736844629,"h":8939848.1532476917,"l":8877065.0001321435,"c":8925988.4129686356,"v":150467.1535444622,"t":1723921200}
+{"o":8925988.4129686356,"h":8942578.0359719507,"l":8905886.5962718576,"c":8918149.4324941412,"v":149024.2632962604,"t":1723924800}
+{"o":8918149.4324941412,"h":8937259.6374430005,"l":8816788.7171802521,"c":8853792.2369785197,"v":152193.9431259618,"t":1723928400}
+{"o":8853792.2369785197,"h":8891710.3999773823,"l":8853792.2369785197,"c":8872376.2890601382,"v":225780.6052634044,"t":1723932000}
+{"o":8872376.2890601382,"h":8900220.2680753283,"l":8860559.234877279,"c":8895458.8492054101,"v":175336.2578067102,"t":1723935600}
+{"o":8895458.8492054101,"h":8972285.9691003449,"l":8861701.0496249311,"c":8943593.4761667196,"v":239674.8426813464,"t":1723939200}
+{"o":8943593.4761667196,"h":8951661.4909334555,"l":8845446.4340453204,"c":8855068.8449268211,"v":328909.6800368673,"t":1723942800}
+{"o":8855068.8449268211,"h":8971719.7652569506,"l":8839030.0342145115,"c":8955404.841428576,"v":262676.3227622209,"t":1723946400}
+{"o":8955404.841428576,"h":8982001.2045020461,"l":8845654.2339873277,"c":8850338.8941712566,"v":228300.772536424,"t":1723950000}
+{"o":8850338.8941712566,"h":8875350.8818405289,"l":8813014.3034016807,"c":8853363.7621363327,"v":198137.8142393677,"t":1723953600}
+{"o":8853363.7621363327,"h":8889908.3595653344,"l":8836359.8864378165,"c":8852053.6097658593,"v":180717.629972701,"t":1723957200}
+{"o":8852053.6097658593,"h":8893285.5058557242,"l":8844253.4211056139,"c":8885030.0760531705,"v":185621.9326616131,"t":1723960800}
+{"o":8885030.0760531705,"h":8900109.926382063,"l":8855801.3840102106,"c":8875589.0782359242,"v":169823.5758776989,"t":1723964400}
+{"o":8875589.0782359242,"h":8895828.3920474742,"l":8857682.7807483692,"c":8895828.3920474742,"v":159333.5817633811,"t":1723968000}
+{"o":8895828.3920474742,"h":8970509.0327834636,"l":8888118.4568978511,"c":8960541.5588112697,"v":185692.3855529027,"t":1723971600}
+{"o":8960541.5588112697,"h":9178902.1038363781,"l":8960055.8410648517,"c":9026051.5716751087,"v":410602.7881806777,"t":1723975200}
+{"o":9026051.5716751087,"h":9065217.1023471057,"l":9002561.3279227838,"c":9065217.1023471057,"v":193046.7507335479,"t":1723978800}
+{"o":9065217.1023471057,"h":9173839.4528680816,"l":9026266.8120835684,"c":9121062.9503764585,"v":281730.1519471255,"t":1723982400}
+{"o":9121062.9503764585,"h":9194888.0137431659,"l":8799929.8978108559,"c":8806328.6083892509,"v":239736.9808563516,"t":1723986000}
+{"o":8806328.6083892509,"h":8863050.9604367316,"l":8804009.5577095635,"c":8817639.6363415271,"v":245948.9224858459,"t":1723989600}
+{"o":8817639.6363415271,"h":8874602.3066269383,"l":8798270.7312822733,"c":8854041.5927151516,"v":205418.743344703,"t":1723993200}
+{"o":8854041.5927151516,"h":8909364.2516070437,"l":8831714.116149174,"c":8877173.3656373024,"v":239424.4815929528,"t":1723996800}
+{"o":8877173.3656373024,"h":8887937.8626612481,"l":8773240.5496362615,"c":8782159.1481143944,"v":276476.3315869023,"t":1724000400}
+{"o":8782159.1481143944,"h":8849702.0385594759,"l":8770833.2443143576,"c":8846618.6354211587,"v":228115.1862129092,"t":1724004000}
+{"o":8846618.6354211587,"h":8905763.9623834193,"l":8837551.2129328027,"c":8900172.0739355888,"v":200104.8299918784,"t":1724007600}
+{"o":8900172.0739355888,"h":8936296.9871837124,"l":8875040.3441166971,"c":8911807.5381858274,"v":197016.4881697852,"t":1724011200}
+{"o":8911807.5381858274,"h":8915889.5680526234,"l":8800081.8882551156,"c":8813833.2564083897,"v":270956.0169460805,"t":1724014800}
+{"o":8813833.2564083897,"h":8853309.8688190505,"l":8782766.5956164263,"c":8784997.6591158658,"v":285897.142766238,"t":1724018400}
+{"o":8784997.6591158658,"h":8802864.0448834784,"l":8633087.2151744962,"c":8654639.2698580362,"v":379333.4446890511,"t":1724022000}
+{"o":8654639.2698580362,"h":8718376.1509739663,"l":8618463.4924872462,"c":8631574.6741757952,"v":405980.640760825,"t":1724025600}
+{"o":8631574.6741757952,"h":8683454.4176190216,"l":8603619.4620876126,"c":8633709.5528879799,"v":256692.0610130324,"t":1724029200}
+{"o":8633709.5528879799,"h":8684003.5985184684,"l":8604670.1643994693,"c":8670470.4183723573,"v":189296.6283746667,"t":1724032800}
+{"o":8670470.4183723573,"h":8712887.2213361766,"l":8651053.4382876679,"c":8703332.7699320037,"v":203861.395121807,"t":1724036400}
+{"o":8703332.7699320037,"h":8714286.0367894694,"l":8663923.7831208035,"c":8698806.8758015949,"v":229542.5247528141,"t":1724040000}
+{"o":8698806.8758015949,"h":8712029.4229362793,"l":8623927.2579516135,"c":8644136.8703765403,"v":234809.3108280189,"t":1724043600}
+{"o":8644136.8703765403,"h":8720722.2699239571,"l":8620718.679939121,"c":8681419.0170963854,"v":254875.512447405,"t":1724047200}
+{"o":8681419.0170963854,"h":8721300.9910897221,"l":8644605.6302982271,"c":8647082.5943033025,"v":184828.0502932548,"t":1724050800}
+{"o":8647082.5943033025,"h":8681656.269372467,"l":8637614.7385703586,"c":8668486.590340443,"v":204812.3676436503,"t":1724054400}
+{"o":8668486.590340443,"h":8711364.6669174414,"l":8562085.6317234319,"c":8567632.5509476513,"v":234390.8875496381,"t":1724058000}
+{"o":8567632.5509476513,"h":8608366.2628340367,"l":8529933.8884842061,"c":8579558.5025223196,"v":297855.0983937904,"t":1724061600}
+{"o":8579558.5025223196,"h":8658328.8348798435,"l":8554076.9181426615,"c":8650719.0094655883,"v":233054.6195376532,"t":1724065200}
+{"o":8650719.0094655883,"h":8708646.8090219442,"l":8627662.2522278968,"c":8701470.4411067236,"v":262523.2546584248,"t":1724068800}
+{"o":8701470.4411067236,"h":8790950.2077575009,"l":8653443.6815544292,"c":8677348.8688612599,"v":398065.1187036546,"t":1724072400}
+{"o":8677348.8688612599,"h":8770059.2676477265,"l":8610656.5798613504,"c":8762755.2149972841,"v":359772.4853786549,"t":1724076000}
+{"o":8762755.2149972841,"h":8781370.0428586043,"l":8732102.9639815353,"c":8744940.3649588488,"v":306319.8516242394,"t":1724079600}
+{"o":8744940.3649588488,"h":8772046.7770837098,"l":8691902.3707441688,"c":8760239.5163376108,"v":330370.487589531,"t":1724083200}
+{"o":8760239.5163376108,"h":8882818.453175772,"l":8700540.2184898257,"c":8733082.0069138613,"v":497924.0399353461,"t":1724086800}
+{"o":8733082.0069138613,"h":8788449.4678102657,"l":8681032.0535867512,"c":8725003.3999294322,"v":324560.5002525045,"t":1724090400}
+{"o":8725003.3999294322,"h":8729868.33933172,"l":8665907.7211559042,"c":8687442.7098247614,"v":258545.2436079178,"t":1724094000}
+{"o":8687442.7098247614,"h":8764519.8945807386,"l":8674120.9988928158,"c":8713851.5596111882,"v":336069.9393565464,"t":1724097600}
+{"o":8713851.5596111882,"h":8938926.2727584615,"l":8699708.4134733994,"c":8909202.608884681,"v":201115.4902659701,"t":1724101200}
+{"o":8909202.608884681,"h":8960811.6888971906,"l":8861041.057411043,"c":8912470.3692894727,"v":234801.7132147256,"t":1724104800}
+{"o":8912470.3692894727,"h":9066680.0316907335,"l":8870080.6316266246,"c":9050716.2520902082,"v":276621.2466361855,"t":1724108400}
+{"o":9050716.2520902082,"h":9217946.4565195348,"l":8997721.924991725,"c":9191510.0665233042,"v":443428.5684465326,"t":1724112000}
+{"o":9191510.0665233042,"h":9275356.8711429387,"l":9110970.7911637947,"c":9146061.1827433519,"v":357291.0157344793,"t":1724115600}
+{"o":9146061.1827433519,"h":9154345.7968381606,"l":9090138.1812495664,"c":9120459.3153414689,"v":259871.7654636345,"t":1724119200}
+{"o":9120459.3153414689,"h":9146792.2669444885,"l":9105475.8906862158,"c":9134721.3714008145,"v":252175.7742753648,"t":1724122800}
+{"o":9134721.3714008145,"h":9252736.1147479247,"l":9123103.2171175051,"c":9225571.5481238756,"v":256783.4952178384,"t":1724126400}
+{"o":9225571.5481238756,"h":9335488.5941926725,"l":9218184.5570188146,"c":9259208.5418787561,"v":385822.0687220622,"t":1724130000}
+{"o":9259208.5418787561,"h":9269093.1380763035,"l":9207019.2064710651,"c":9226515.9271038398,"v":206304.6299531233,"t":1724133600}
+{"o":9226515.9271038398,"h":9255142.821992306,"l":9217309.2906598952,"c":9247688.8125072606,"v":211015.2965604429,"t":1724137200}
+{"o":9247688.8125072606,"h":9266327.392350683,"l":9016641.0994969867,"c":9029534.3320532646,"v":223634.6813666025,"t":1724140800}
+{"o":9029534.3320532646,"h":9073492.6857988723,"l":9023321.3047948796,"c":9049791.1475762483,"v":165714.8271289272,"t":1724144400}
+{"o":9049791.1475762483,"h":9057168.8762697782,"l":9022256.5208409727,"c":9027278.3182791397,"v":181124.5888775841,"t":1724148000}
+{"o":9027278.3182791397,"h":9041520.7718792502,"l":8966788.9306184351,"c":8979266.1304100212,"v":247420.3052099394,"t":1724151600}
+{"o":8979266.1304100212,"h":9027263.9190177657,"l":8973111.8508981001,"c":9015161.8032248598,"v":220462.7735257144,"t":1724155200}
+{"o":9015161.8032248598,"h":9042468.8572185393,"l":8956757.6157943886,"c":9019614.7733274326,"v":291935.2028710779,"t":1724158800}
+{"o":9019614.7733274326,"h":9027142.5206394829,"l":8797632.7762198038,"c":8801022.8685036469,"v":493390.8925113332,"t":1724162400}
+{"o":8801022.8685036469,"h":8818322.4630573932,"l":8707632.9922292829,"c":8769678.3230970968,"v":479984.5919516024,"t":1724166000}
+{"o":8769678.3230970968,"h":8822154.8484446313,"l":8746511.8378430083,"c":8803810.6009804886,"v":313715.3330888768,"t":1724169600}
+{"o":8803810.6009804886,"h":8860285.8787971381,"l":8795404.4192405604,"c":8851076.0274449009,"v":243592.5489455799,"t":1724173200}
+{"o":8851076.0274449009,"h":8891926.9191610962,"l":8825053.2291118838,"c":8858090.3594744019,"v":266296.9970637382,"t":1724176800}
+{"o":8858090.3594744019,"h":8908841.8258488011,"l":8845524.8108762652,"c":8888367.9741028827,"v":197947.3252939531,"t":1724180400}
+{"o":8888367.9741028827,"h":8922801.7154157255,"l":8858558.3185420595,"c":8858680.1438790597,"v":205603.3516433509,"t":1724184000}
+{"o":8858680.1438790597,"h":8862857.0349489339,"l":8799678.928554669,"c":8836059.159920007,"v":188666.7020045144,"t":1724187600}
+{"o":8836059.159920007,"h":8864642.744822396,"l":8821264.7186436485,"c":8843155.3475961313,"v":170740.003564021,"t":1724191200}
+{"o":8843155.3475961313,"h":9087369.4696136899,"l":8780088.9960445687,"c":9017858.2207414471,"v":155574.2543412579,"t":1724194800}
+{"o":9017858.2207414471,"h":9062195.8928830307,"l":8976074.9773757365,"c":8979670.3392546345,"v":189357.3314637896,"t":1724198400}
+{"o":8979670.3392546345,"h":9073046.3673783205,"l":8964094.6403325219,"c":9063116.636457473,"v":231689.2859081534,"t":1724202000}
+{"o":9063116.636457473,"h":9098363.8588479068,"l":9048254.4680369962,"c":9083314.3684264477,"v":136119.4597298515,"t":1724205600}
+{"o":9083314.3684264477,"h":9088046.2327334285,"l":9028626.92922947,"c":9064300.7521353513,"v":117454.7725199071,"t":1724209200}
+{"o":9064300.7521353513,"h":9082604.5081452038,"l":9044034.5917672403,"c":9076354.0934015177,"v":118311.737242887,"t":1724212800}
+{"o":9076354.0934015177,"h":9119262.1684449594,"l":9063050.8635695186,"c":9110388.8394709677,"v":118761.3903801278,"t":1724216400}
+{"o":9110388.8394709677,"h":9131200.1323954128,"l":9104564.0340028461,"c":9117532.5533842556,"v":148013.4396603325,"t":1724220000}
+{"o":9117532.5533842556,"h":9147095.7392690163,"l":9070743.067588402,"c":9105854.9660000745,"v":163881.9271417019,"t":1724223600}
+{"o":9105854.9660000745,"h":9126734.8053623214,"l":9023142.7005457003,"c":9039346.9655916616,"v":174339.5039488855,"t":1724227200}
+{"o":9039346.9655916616,"h":9046346.1978893727,"l":8960504.6435435638,"c":8997285.31383444,"v":155049.7921752891,"t":1724230800}
+{"o":8997285.31383444,"h":9046868.0170681179,"l":8981556.0680141263,"c":9036008.8300490715,"v":145394.8182038531,"t":1724234400}
+{"o":9036008.8300490715,"h":9045541.841853125,"l":8981555.9344955422,"c":8986121.9291393459,"v":147905.2918807068,"t":1724238000}
+{"o":8986121.9291393459,"h":9016825.0030800719,"l":8935625.5135380328,"c":8982607.6473872457,"v":156916.0781266927,"t":1724241600}
+{"o":8982607.6473872457,"h":9110500.9677230008,"l":8819846.8323936816,"c":9091606.3948181123,"v":344023.5420015124,"t":1724245200}
+{"o":9091606.3948181123,"h":9170050.4696385078,"l":8959453.8083674293,"c":9003276.7104708627,"v":597276.8466477736,"t":1724248800}
+{"o":9003276.7104708627,"h":9062544.2781412024,"l":8958409.1584613584,"c":9031950.1185012255,"v":378797.2163536851,"t":1724252400}
+{"o":9031950.1185012255,"h":9095900.5855257511,"l":8990604.0239847358,"c":9092462.6285146456,"v":248123.0238503182,"t":1724256000}
+{"o":9092462.6285146456,"h":9145004.9873308856,"l":9072237.4365579616,"c":9104848.385687381,"v":241934.2321690525,"t":1724259600}
+{"o":9104848.385687381,"h":9209026.6427839641,"l":9090533.1982348189,"c":9186735.9934014771,"v":331160.0874813377,"t":1724263200}
+{"o":9186735.9934014771,"h":9249326.2581567131,"l":9151330.4672354665,"c":9234500.1437045243,"v":302994.2563656674,"t":1724266800}
+{"o":9234500.1437045243,"h":9293740.1720352601,"l":9178594.0095987115,"c":9208910.0016899928,"v":335475.564271929,"t":1724270400}
+{"o":9208910.0016899928,"h":9264999.4348383173,"l":9182479.3336412515,"c":9245278.4568867385,"v":283546.6535597511,"t":1724274000}
+{"o":9245278.4568867385,"h":9260442.1570807435,"l":8996263.7656319663,"c":8998322.9336568993,"v":218776.7531043811,"t":1724277600}
+{"o":8998322.9336568993,"h":9029825.2503646277,"l":8946735.3268428389,"c":8989739.2533884048,"v":214916.7575623551,"t":1724281200}
+{"o":8989739.2533884048,"h":9018032.0144374259,"l":8967708.9185107239,"c":8969848.2313447259,"v":232744.3745476091,"t":1724284800}
+{"o":8969848.2313447259,"h":9016824.3840289731,"l":8366787.0057819476,"c":8404474.7620079443,"v":224838.6880511141,"t":1724288400}
+{"o":8404474.7620079443,"h":8409661.7592232171,"l":8267860.0183999687,"c":8315370.3281249367,"v":238364.6826657567,"t":1724292000}
+{"o":8315370.3281249367,"h":8337966.6343842559,"l":8293188.9913066728,"c":8330409.5385067975,"v":164112.7703244295,"t":1724295600}
+{"o":8330409.5385067975,"h":8360417.6341475239,"l":8310031.8970361762,"c":8354029.8118709158,"v":143559.021355348,"t":1724299200}
+{"o":8354029.8118709158,"h":8363521.3417690322,"l":8337373.461692282,"c":8356611.5639533289,"v":124576.9023420644,"t":1724302800}
+{"o":8356611.5639533289,"h":8390878.2767681051,"l":8350119.3861554125,"c":8387529.4538535737,"v":135747.2906365074,"t":1724306400}
+{"o":8387529.4538535737,"h":8440148.634305872,"l":8368461.4946581107,"c":8421198.5194875319,"v":159690.8156530841,"t":1724310000}
+{"o":8421198.5194875319,"h":8439025.4132530596,"l":8401915.544436235,"c":8413538.9530233853,"v":158957.9071141001,"t":1724313600}
+{"o":8413538.9530233853,"h":8416086.189251326,"l":8382475.8228125349,"c":8400193.1405714452,"v":153948.2956110118,"t":1724317200}
+{"o":8400193.1405714452,"h":8479554.8563869223,"l":8388087.9622350279,"c":8466399.8898665439,"v":206774.1929789308,"t":1724320800}
+{"o":8466399.8898665439,"h":8506881.4091616794,"l":8347926.0955149038,"c":8429993.2274073008,"v":263203.0939153363,"t":1724324400}
+{"o":8429993.2274073008,"h":8452843.2917521466,"l":8262404.6968011949,"c":8330452.9068829175,"v":434027.7246425626,"t":1724328000}
+{"o":8330452.9068829175,"h":8428617.8747882526,"l":8282307.0897283023,"c":8383303.3763564723,"v":330043.8496399734,"t":1724331600}
+{"o":8383303.3763564723,"h":8389254.6299059968,"l":8330379.0733718164,"c":8367505.4601539066,"v":302227.3156843891,"t":1724335200}
+{"o":8367505.4601539066,"h":8454370.8392374367,"l":8322843.0498752017,"c":8400630.8430625964,"v":258264.1571933144,"t":1724338800}
+{"o":8400630.8430625964,"h":8440801.6972476635,"l":8394713.3830226846,"c":8409440.6982175577,"v":239761.6508366387,"t":1724342400}
+{"o":8409440.6982175577,"h":8439861.5097068883,"l":8377519.9501481624,"c":8386958.479857442,"v":195467.8513083713,"t":1724346000}
+{"o":8386958.479857442,"h":8443679.4285895936,"l":8375795.6729963515,"c":8406888.4067284539,"v":167364.5905417576,"t":1724349600}
+{"o":8406888.4067284539,"h":8421541.6412252747,"l":8343985.9458528394,"c":8350419.4513634667,"v":186391.5586354339,"t":1724353200}
+{"o":8350419.4513634667,"h":8446880.7605872415,"l":8346576.9151749341,"c":8437823.2546133697,"v":259885.9897029224,"t":1724356800}
+{"o":8437823.2546133697,"h":8458538.1739508715,"l":8416222.2366597075,"c":8435155.4229359496,"v":180792.7576860674,"t":1724360400}
+{"o":8435155.4229359496,"h":8440809.5462764483,"l":8417962.8524342254,"c":8427116.3130327743,"v":157633.7336273612,"t":1724364000}
+{"o":8427116.3130327743,"h":8440366.3938898128,"l":8399236.2608523816,"c":8411289.1965425629,"v":165863.5670836927,"t":1724367600}
+{"o":8411289.1965425629,"h":8539746.3841420189,"l":8407724.8502721433,"c":8478983.5601821281,"v":248011.7966125683,"t":1724371200}
+{"o":8478983.5601821281,"h":8500202.3611774296,"l":8449993.360720383,"c":8498843.9657840841,"v":212945.3380350455,"t":1724374800}
+{"o":8498843.9657840841,"h":8556273.1359549966,"l":8488472.768738199,"c":8502080.451932298,"v":241773.999204575,"t":1724378400}
+{"o":8502080.451932298,"h":8519555.9463843647,"l":8476436.8604144268,"c":8483558.3461310267,"v":173117.5232674325,"t":1724382000}
+{"o":8483558.3461310267,"h":8517083.5878903978,"l":8476213.9943362288,"c":8478981.8888802342,"v":161802.920303718,"t":1724385600}
+{"o":8478981.8888802342,"h":8568262.8978022262,"l":8478981.8888802342,"c":8541399.5224718172,"v":183269.8620593172,"t":1724389200}
+{"o":8541399.5224718172,"h":8568919.7267074175,"l":8508421.357273614,"c":8549876.038540164,"v":171911.8642115536,"t":1724392800}
+{"o":8549876.038540164,"h":8558743.4861360248,"l":8514971.2759595234,"c":8523977.2680026256,"v":159871.1618772426,"t":1724396400}
+{"o":8523977.2680026256,"h":8544435.113075424,"l":8513396.3970661107,"c":8523810.4620954804,"v":133264.9067972453,"t":1724400000}
+{"o":8523810.4620954804,"h":8523810.4620954804,"l":8317738.9605629072,"c":8374707.5609581452,"v":203524.7984988358,"t":1724403600}
+{"o":8374707.5609581452,"h":8400065.007009618,"l":8369561.5788762281,"c":8372033.9294941733,"v":133117.7894900051,"t":1724407200}
+{"o":8372033.9294941733,"h":8376599.0022636205,"l":8318249.6797738485,"c":8323215.6604704354,"v":170956.4365997474,"t":1724410800}
+{"o":8323215.6604704354,"h":8387933.029608272,"l":8323215.6604704354,"c":8379683.3978793584,"v":165994.389988697,"t":1724414400}
+{"o":8379683.3978793584,"h":8393183.5769406687,"l":8330444.0745488442,"c":8392932.5896119252,"v":215309.3398134449,"t":1724418000}
+{"o":8392932.5896119252,"h":8536348.6218346693,"l":8282354.2326282803,"c":8332526.0929125175,"v":832285.7113853169,"t":1724421600}
+{"o":8332526.0929125175,"h":8416698.8798981663,"l":8316644.0346096903,"c":8377493.7744161943,"v":361570.9499575891,"t":1724425200}
+{"o":8377493.7744161943,"h":8425771.3857451044,"l":8359584.1560394857,"c":8417000.857503742,"v":260147.8870702085,"t":1724428800}
+{"o":8417000.857503742,"h":8620022.8054575119,"l":8415938.3391026631,"c":8599790.2234983854,"v":409555.6209097605,"t":1724432400}
+{"o":8599790.2234983854,"h":8683269.6198874302,"l":8336568.5504865469,"c":8375458.1190962512,"v":530264.1669588822,"t":1724436000}
+{"o":8375458.1190962512,"h":8485015.3164784182,"l":8371072.6969977552,"c":8457333.4351260178,"v":332718.4495624493,"t":1724439600}
+{"o":8457333.4351260178,"h":8564731.6953423657,"l":8455305.6649743225,"c":8527022.3548476882,"v":340214.6643005883,"t":1724443200}
+{"o":8527022.3548476882,"h":8606110.2091814596,"l":8518436.8382664155,"c":8598796.9523561057,"v":336797.6754429402,"t":1724446800}
+{"o":8598796.9523561057,"h":8701529.3444628417,"l":8274105.0714770267,"c":8295458.1445898684,"v":389107.3616553643,"t":1724450400}
+{"o":8295458.1445898684,"h":8389161.837367842,"l":8295458.1445898684,"c":8370654.4136068551,"v":237449.0292087705,"t":1724454000}
+{"o":8370654.4136068551,"h":8423134.039735375,"l":8318942.7352501852,"c":8363474.4915458886,"v":286482.9477492548,"t":1724457600}
+{"o":8363474.4915458886,"h":8372570.575516846,"l":8298053.0216325307,"c":8372069.8481272357,"v":202745.1779343055,"t":1724461200}
+{"o":8372069.8481272357,"h":8442673.7638878096,"l":8294132.0998179186,"c":8374625.6766777746,"v":187358.7276836038,"t":1724464800}
+{"o":8374625.6766777746,"h":8390176.1350699142,"l":8356221.0170404324,"c":8369896.2806677511,"v":147006.0190595967,"t":1724468400}
+{"o":8369896.2806677511,"h":8415512.0990219004,"l":8363426.8317947201,"c":8411034.26226959,"v":136279.4729168267,"t":1724472000}
+{"o":8411034.26226959,"h":8485019.0133916829,"l":8405236.5356711745,"c":8437517.9224266969,"v":209685.5633205023,"t":1724475600}
+{"o":8437517.9224266969,"h":8477541.4793666229,"l":8411047.752555931,"c":8429529.7510895841,"v":211464.4833220171,"t":1724479200}
+{"o":8429529.7510895841,"h":8467815.2791315503,"l":8429468.9839460049,"c":8462003.4338686578,"v":135476.9977639663,"t":1724482800}
+{"o":8462003.4338686578,"h":8516286.9045889508,"l":8445587.9375210572,"c":8513041.1493021268,"v":206687.6613049912,"t":1724486400}
+{"o":8513041.1493021268,"h":8644554.7410863191,"l":8479974.5944642387,"c":8621131.1686537024,"v":191216.0519669068,"t":1724490000}
+{"o":8621131.1686537024,"h":8687752.6822673436,"l":8587351.0458595082,"c":8635424.0530753788,"v":276766.7445536252,"t":1724493600}
+{"o":8635424.0530753788,"h":8675803.0301260371,"l":8605674.3844263088,"c":8611123.8457957115,"v":225011.8525175634,"t":1724497200}
+{"o":8611123.8457957115,"h":8663358.2052430324,"l":8400885.1451586429,"c":8417484.1935424339,"v":225035.7696582988,"t":1724500800}
+{"o":8417484.1935424339,"h":8452395.6457369234,"l":8410004.5694466513,"c":8452387.7449174765,"v":262750.43320039,"t":1724504400}
+{"o":8452387.7449174765,"h":8493121.1563501917,"l":8417430.1856192276,"c":8493121.1563501917,"v":260025.4955765832,"t":1724508000}
+{"o":8493121.1563501917,"h":8554234.8095269687,"l":8464637.8647683281,"c":8530676.164561484,"v":289273.9393927061,"t":1724511600}
+{"o":8530676.164561484,"h":8676941.0177328885,"l":8523978.823921049,"c":8624093.2930994015,"v":449424.6456691211,"t":1724515200}
+{"o":8624093.2930994015,"h":8684424.3678298332,"l":8587135.6177281421,"c":8607209.1720836069,"v":389410.9750486761,"t":1724518800}
+{"o":8607209.1720836069,"h":8672341.7784546725,"l":8570853.8102505021,"c":8637361.4821996447,"v":328084.0185450536,"t":1724522400}
+{"o":8637361.4821996447,"h":8666947.4410491493,"l":8580650.4311782848,"c":8591331.6590672694,"v":233556.846982308,"t":1724526000}
+{"o":8591331.6590672694,"h":8622143.0072250906,"l":8571991.9971016366,"c":8585685.8907967228,"v":204983.2077986193,"t":1724529600}
+{"o":8585685.8907967228,"h":8586140.061561469,"l":8328816.533997871,"c":8426590.3642166499,"v":379872.0351000389,"t":1724533200}
+{"o":8426590.3642166499,"h":8529141.1051560864,"l":8424005.6963687558,"c":8509289.4405057877,"v":300277.84095069,"t":1724536800}
+{"o":8509289.4405057877,"h":8605813.6717352998,"l":8344364.4015029259,"c":8476763.3461705483,"v":198555.459207336,"t":1724540400}
+{"o":8476763.3461705483,"h":8482955.5610626172,"l":8337713.5791563196,"c":8387079.8371169316,"v":272747.9894445796,"t":1724544000}
+{"o":8387079.8371169316,"h":8441611.8735792637,"l":8309855.7189105693,"c":8351509.9937021034,"v":277541.5586856405,"t":1724547600}
+{"o":8351509.9937021034,"h":8397242.9457188156,"l":8347694.2971233912,"c":8382639.8345824368,"v":159355.0518815079,"t":1724551200}
+{"o":8382639.8345824368,"h":8388885.2955829781,"l":8307915.0495083369,"c":8355507.8919202769,"v":206323.3971903379,"t":1724554800}
+{"o":8355507.8919202769,"h":8383441.8340093838,"l":8311818.8485381948,"c":8383441.8340093838,"v":184479.7554025652,"t":1724558400}
+{"o":8383441.8340093838,"h":8395862.0984937605,"l":8352573.5505105983,"c":8358641.2873015217,"v":221226.8148078171,"t":1724562000}
+{"o":8358641.2873015217,"h":8365952.4849093333,"l":8316092.8990895981,"c":8327883.1206335556,"v":186061.2982364015,"t":1724565600}
+{"o":8327883.1206335556,"h":8327883.1206335556,"l":8196837.3045850974,"c":8241598.4567435421,"v":283050.7626616496,"t":1724569200}
+{"o":8241598.4567435421,"h":8302785.7235982232,"l":8223011.5608647857,"c":8298946.9432806503,"v":201539.5037717863,"t":1724572800}
+{"o":8298946.9432806503,"h":8336442.9723169049,"l":8271256.7458436405,"c":8312463.2199496087,"v":181668.6142940074,"t":1724576400}
+{"o":8312463.2199496087,"h":8315840.8353127604,"l":8252191.8000935623,"c":8276723.0032911804,"v":151550.9827538332,"t":1724580000}
+{"o":8276723.0032911804,"h":8335948.8354353411,"l":8272843.4742347421,"c":8302100.3692068597,"v":177517.8047883713,"t":1724583600}
+{"o":8302100.3692068597,"h":8333757.7454142291,"l":8285248.752550317,"c":8333757.7454142291,"v":137431.5489684368,"t":1724587200}
+{"o":8333757.7454142291,"h":8475486.3573750891,"l":8327489.7864381047,"c":8445529.8607143983,"v":256337.9364382503,"t":1724590800}
+{"o":8445529.8607143983,"h":8515996.3367324527,"l":8445022.3827053122,"c":8477184.4981153756,"v":222240.40495925,"t":1724594400}
+{"o":8477184.4981153756,"h":8522870.9774883408,"l":8453970.2357828207,"c":8491096.7453160938,"v":239505.2323792957,"t":1724598000}
+{"o":8491096.7453160938,"h":8543916.287033068,"l":8446750.6056800988,"c":8475094.8325815741,"v":236283.7381222571,"t":1724601600}
+{"o":8475094.8325815741,"h":8515740.0193748139,"l":8460137.7125562485,"c":8497870.6424432993,"v":190083.2721618972,"t":1724605200}
+{"o":8497870.6424432993,"h":8525228.6996277999,"l":8469253.0851301476,"c":8501739.6394297909,"v":194850.681903975,"t":1724608800}
+{"o":8501739.6394297909,"h":8515737.7136961631,"l":8387412.0886016777,"c":8450189.4602117501,"v":181689.3078950295,"t":1724612400}
+{"o":8450189.4602117501,"h":8471453.4471793044,"l":8420977.4815631285,"c":8439498.1615206543,"v":193588.1093863701,"t":1724616000}
+{"o":8439498.1615206543,"h":8576804.6857217494,"l":8432695.7054935116,"c":8563885.8902349938,"v":323277.1853944354,"t":1724619600}
+{"o":8563885.8902349938,"h":8601502.9384747855,"l":8501438.9972200971,"c":8527973.0261343848,"v":244205.4452364027,"t":1724623200}
+{"o":8527973.0261343848,"h":8562673.7910414934,"l":8414572.5706751421,"c":8438055.1329623722,"v":290760.5291870171,"t":1724626800}
+{"o":8438055.1329623722,"h":8489631.921795493,"l":8404234.1858870424,"c":8445249.3010655642,"v":277910.3594573613,"t":1724630400}
+{"o":8445249.3010655642,"h":8454022.8695426621,"l":8384663.9632327724,"c":8391869.0295475628,"v":203178.1120492292,"t":1724634000}
+{"o":8391869.0295475628,"h":8420102.7562480047,"l":8359644.6399874156,"c":8419139.3447047099,"v":204331.6943286314,"t":1724637600}
+{"o":8419139.3447047099,"h":8503259.6052137129,"l":8405183.6067624893,"c":8501519.2545092124,"v":167032.4342566646,"t":1724641200}
+{"o":4376501.8121355874,"h":4464827.6684268899,"l":4370221.9605239015,"c":4376501.8121355874,"v":776450.9108888266,"t":1717444800}
+{"o":4376501.8121355874,"h":4428584.9779131738,"l":4359749.2264169464,"c":4411537.7467706995,"v":655967.7620763008,"t":1717448400}
+{"o":4411537.7467706995,"h":4423274.6876667561,"l":4397547.8128738692,"c":4417907.6710104942,"v":393831.2992177492,"t":1717452000}
+{"o":4417907.6710104942,"h":4423253.5009491891,"l":4393264.1064173607,"c":4407438.2895316742,"v":368126.3172160829,"t":1717455600}
+{"o":4407438.2895316742,"h":4426669.4679195955,"l":4392084.9361330923,"c":4419487.7628497696,"v":412992.7237825663,"t":1717459200}
+{"o":4419487.7628497696,"h":4454580.9749866128,"l":4405732.8382118102,"c":4448629.2279288461,"v":407083.6049819706,"t":1717462800}
+{"o":4448629.2279288461,"h":4448629.2279288461,"l":4424192.9329485344,"c":4435475.6982054906,"v":329051.8776932337,"t":1717466400}
+{"o":4435475.6982054906,"h":4447341.7845822209,"l":4428462.9928915296,"c":4442965.7158741932,"v":322251.9487924653,"t":1717470000}
+{"o":4442965.7158741932,"h":4459458.9621629277,"l":4429372.0208643423,"c":4435888.2013106355,"v":335827.1621892271,"t":1717473600}
+{"o":4435888.2013106355,"h":4443781.508915917,"l":4411180.8280212022,"c":4411180.8280212022,"v":305429.3730391289,"t":1717477200}
+{"o":4411180.8280212022,"h":4430330.4118951391,"l":4401259.3585922765,"c":4421453.7029911503,"v":412415.9077649051,"t":1717480800}
+{"o":4421453.7029911503,"h":4470926.7945466638,"l":4408535.3570855604,"c":4444885.993754033,"v":296699.784892425,"t":1717484400}
+{"o":4444885.993754033,"h":4462771.7365381382,"l":4437827.0500935139,"c":4438903.5698754285,"v":319671.6446532176,"t":1717488000}
+{"o":4438903.5698754285,"h":4472820.4616450379,"l":4409370.4408238288,"c":4455467.4348357273,"v":315754.3057381992,"t":1717491600}
+{"o":4455467.4348357273,"h":4482289.8545271084,"l":4449789.9275371134,"c":4477851.699242752,"v":304425.8995842778,"t":1717495200}
+{"o":4477851.699242752,"h":4486684.9716570294,"l":4468518.4771169089,"c":4479338.9152853051,"v":321558.8145237464,"t":1717498800}
+{"o":4479338.9152853051,"h":4496590.9709020825,"l":4463503.6060798783,"c":4477019.3304390563,"v":389315.4819305814,"t":1717502400}
+{"o":4477019.3304390563,"h":4499253.2508607209,"l":4466065.3397730161,"c":4489474.2511902293,"v":543724.3909211396,"t":1717506000}
+{"o":4489474.2511902293,"h":4575002.8145653931,"l":4475600.3621885004,"c":4541569.9355353536,"v":542797.3893916581,"t":1717509600}
+{"o":4541569.9355353536,"h":4593532.2030820167,"l":4531879.620103389,"c":4593532.2030820167,"v":497862.5707778016,"t":1717513200}
+{"o":4593532.2030820167,"h":4650610.4665564094,"l":4591506.9992341977,"c":4635178.1491838796,"v":672114.7964645284,"t":1717516800}
+{"o":4635178.1491838796,"h":4638674.1154721407,"l":4604511.5716906423,"c":4630715.0100286249,"v":464543.9774078411,"t":1717520400}
+{"o":4630715.0100286249,"h":4662274.1672778567,"l":4555107.9103034716,"c":4577419.4233006053,"v":429718.9147484193,"t":1717524000}
+{"o":4577419.4233006053,"h":4614536.1253637131,"l":4536322.9572385754,"c":4603270.1089166589,"v":487657.8296211933,"t":1717527600}
+{"o":4603270.1089166589,"h":4614004.440102133,"l":4570449.5777137838,"c":4601697.0655217478,"v":446879.7479914675,"t":1717531200}
+{"o":4601697.0655217478,"h":4617945.7307491638,"l":4591132.8341731783,"c":4606674.3379622651,"v":387577.8563192702,"t":1717534800}
+{"o":4606674.3379622651,"h":4644273.3859361317,"l":4579877.7312086504,"c":4615475.1726556374,"v":623095.3019424938,"t":1717538400}
+{"o":4615475.1726556374,"h":4641415.3871667916,"l":4606717.0707143126,"c":4636811.6414356763,"v":403762.4835086641,"t":1717542000}
+{"o":4636811.6414356763,"h":4658187.0773557257,"l":4622162.5932022259,"c":4646332.3644372933,"v":408318.0367730467,"t":1717545600}
+{"o":4646332.3644372933,"h":4684965.7566975113,"l":4632127.2585752085,"c":4672927.8276924165,"v":382637.6471977585,"t":1717549200}
+{"o":4672927.8276924165,"h":4721148.47393155,"l":4588633.470004919,"c":4606414.6137424912,"v":514170.0704770718,"t":1717552800}
+{"o":4606414.6137424912,"h":4616586.3607590245,"l":4583427.5416705348,"c":4593311.0709758475,"v":359043.0779247435,"t":1717556400}
+{"o":4593311.0709758475,"h":4605624.7190223243,"l":4576093.5605514133,"c":4597596.341402825,"v":362508.3684422229,"t":1717560000}
+{"o":4597596.341402825,"h":4614308.1401967332,"l":4579666.6232864242,"c":4608333.2491914527,"v":383382.5066569566,"t":1717563600}
+{"o":4608333.2491914527,"h":4626682.0941547472,"l":4594275.373693428,"c":4609881.2117618714,"v":374958.9241106789,"t":1717567200}
+{"o":4609881.2117618714,"h":4617426.5808952823,"l":4592719.6739702867,"c":4595190.9108279729,"v":453086.8040392975,"t":1717570800}
+{"o":4595190.9108279729,"h":4601617.3735358594,"l":4572153.2866869215,"c":4585368.9793071002,"v":493128.1561823084,"t":1717574400}
+{"o":4585368.9793071002,"h":4611857.7863437803,"l":4577530.7721013175,"c":4594936.4290135643,"v":484822.2527316358,"t":1717578000}
+{"o":4594936.4290135643,"h":4604230.5420343354,"l":4570909.1713638781,"c":4570909.1713638781,"v":459150.9135867233,"t":1717581600}
+{"o":4570909.1713638781,"h":4583680.415329162,"l":4560383.4260350596,"c":4581613.0418315399,"v":436444.912978971,"t":1717585200}
+{"o":4581613.0418315399,"h":4599649.5291400701,"l":4558423.8589115115,"c":4582002.6827070415,"v":553367.8559489831,"t":1717588800}
+{"o":4582002.6827070415,"h":4608387.2561521512,"l":4562206.6573193772,"c":4568832.7418270698,"v":727688.2266746816,"t":1717592400}
+{"o":4568832.7418270698,"h":4588269.0014881715,"l":4539357.8479009746,"c":4577792.7395355226,"v":647334.2029094035,"t":1717596000}
+{"o":4577792.7395355226,"h":4640366.9319295846,"l":4407575.7670692662,"c":4460462.1093469793,"v":584454.6221607925,"t":1717599600}
+{"o":4460462.1093469793,"h":4482167.1333910935,"l":4390896.1278104363,"c":4418464.2980487412,"v":585720.7444555575,"t":1717603200}
+{"o":4418464.2980487412,"h":4507112.8165493952,"l":4414519.7179534994,"c":4488303.1721875491,"v":504327.7192944777,"t":1717606800}
+{"o":4488303.1721875491,"h":4525897.0503276438,"l":4436478.7813900588,"c":4476459.5197465615,"v":542050.4753732855,"t":1717610400}
+{"o":4476459.5197465615,"h":4484022.2870515957,"l":4457986.2604632843,"c":4470780.4895417085,"v":463841.1363367934,"t":1717614000}
+{"o":4470780.4895417085,"h":4486211.3223606143,"l":4433235.297457654,"c":4467716.6717668884,"v":425058.5773307055,"t":1717617600}
+{"o":4467716.6717668884,"h":4469679.7864900818,"l":4452019.6805341095,"c":4459453.5391719565,"v":398608.2572230533,"t":1717621200}
+{"o":4459453.5391719565,"h":4476946.4976483472,"l":4454476.2789954478,"c":4461037.6533182552,"v":413625.2679632615,"t":1717624800}
+{"o":4461037.6533182552,"h":4473414.1600575307,"l":4455695.767527896,"c":4469257.7979687722,"v":423860.7376391983,"t":1717628400}
+{"o":4469257.7979687722,"h":4478492.8844751008,"l":4459237.8196375594,"c":4473625.1642273339,"v":388994.4550637208,"t":1717632000}
+{"o":4473625.1642273339,"h":4487287.26749615,"l":4460666.7907645172,"c":4471252.361636959,"v":385235.0102790852,"t":1717635600}
+{"o":4471252.361636959,"h":4492258.2657384519,"l":4469096.138776605,"c":4490546.5071611004,"v":371333.9984438688,"t":1717639200}
+{"o":4490546.5071611004,"h":4490546.5071611004,"l":4471932.7470534444,"c":4477809.2864517113,"v":350171.9309123076,"t":1717642800}
+{"o":4477809.2864517113,"h":4491870.6161118429,"l":4444623.1073836507,"c":4474847.6417275742,"v":426115.2406619705,"t":1717646400}
+{"o":4474847.6417275742,"h":4474847.6417275742,"l":4436321.614814939,"c":4437672.3184895935,"v":350172.5275404846,"t":1717650000}
+{"o":4437672.3184895935,"h":4487419.2913723113,"l":4418098.5387300644,"c":4471324.4297666773,"v":357840.5377611025,"t":1717653600}
+{"o":4471324.4297666773,"h":4491647.9957513586,"l":4439086.5258941352,"c":4467497.5887382319,"v":450107.4333949531,"t":1717657200}
+{"o":4467497.5887382319,"h":4479289.5952424016,"l":4452995.3873275602,"c":4476156.1043980168,"v":507056.5356952446,"t":1717660800}
+{"o":4476156.1043980168,"h":4499939.5147868413,"l":4466223.5193685023,"c":4474022.0681477766,"v":483209.7187342914,"t":1717664400}
+{"o":4474022.0681477766,"h":4474253.4994426481,"l":4450282.227081757,"c":4467131.243517979,"v":508651.6409146105,"t":1717668000}
+{"o":4467131.243517979,"h":4476036.8352412879,"l":4460534.7208033558,"c":4476036.8352412879,"v":477207.2118830972,"t":1717671600}
+{"o":4476036.8352412879,"h":4486418.5647990881,"l":4461374.6176755866,"c":4471564.0545915402,"v":515203.3596022959,"t":1717675200}
+{"o":4471564.0545915402,"h":4482920.0760475267,"l":4251217.6436419627,"c":4256004.6477061948,"v":494985.4655217276,"t":1717678800}
+{"o":4256004.6477061948,"h":4289702.5215644073,"l":4247010.8390583172,"c":4289470.5557360519,"v":715567.7544500898,"t":1717682400}
+{"o":4289470.5557360519,"h":4301256.9926399998,"l":4280413.2342425864,"c":4282314.576050031,"v":882959.8692451984,"t":1717686000}
+{"o":4282314.576050031,"h":4285550.0811701342,"l":4243538.3865469303,"c":4249649.9485068014,"v":720691.8301018709,"t":1717689600}
+{"o":4249649.9485068014,"h":4268601.2632162981,"l":4231683.4078508271,"c":4254754.5767216161,"v":863381.4018612336,"t":1717693200}
+{"o":4254754.5767216161,"h":4434801.2589742653,"l":4225653.5623039547,"c":4408728.3271155553,"v":782682.905654265,"t":1717696800}
+{"o":4408728.3271155553,"h":4501748.4780231649,"l":4337496.3476765919,"c":4449013.2424201313,"v":908723.3786496635,"t":1717700400}
+{"o":4449013.2424201313,"h":4495047.5591558209,"l":4409979.9769314649,"c":4484096.9444317287,"v":810113.0762238838,"t":1717704000}
+{"o":4484096.9444317287,"h":4494454.6019166484,"l":4393122.5189665835,"c":4401637.011417971,"v":648996.7695470965,"t":1717707600}
+{"o":4401637.011417971,"h":4417386.615302748,"l":4394459.9912907043,"c":4413046.6553352335,"v":613220.6406731132,"t":1717711200}
+{"o":4413046.6553352335,"h":4419206.7645791257,"l":4382799.5502821654,"c":4401688.6040414022,"v":682073.1132955892,"t":1717714800}
+{"o":4401688.6040414022,"h":4413218.0565807847,"l":4392891.5429729726,"c":4401376.9118721904,"v":619601.2478449101,"t":1717718400}
+{"o":4401376.9118721904,"h":4406927.0590110617,"l":4382132.2007188192,"c":4400308.7476014001,"v":557097.8905051034,"t":1717722000}
+{"o":4400308.7476014001,"h":4411831.6518026218,"l":4372328.3901358657,"c":4394667.9664462255,"v":584501.0988805,"t":1717725600}
+{"o":4394667.9664462255,"h":4413309.0410349648,"l":4390277.1181120118,"c":4413309.0410349648,"v":495790.6282421274,"t":1717729200}
+{"o":4413309.0410349648,"h":4458591.4949498279,"l":4408117.4739402793,"c":4451235.5232939553,"v":491347.1421586412,"t":1717732800}
+{"o":4451235.5232939553,"h":4465213.8074590731,"l":4377493.1811548397,"c":4388306.2731760424,"v":466979.5402685073,"t":1717736400}
+{"o":4388306.2731760424,"h":4397000.6124811126,"l":4378796.7785113025,"c":4392185.6701186318,"v":453778.0765635045,"t":1717740000}
+{"o":4392185.6701186318,"h":4398947.4822824076,"l":4383372.5329182595,"c":4385772.5552980751,"v":539957.1533141222,"t":1717743600}
+{"o":4385772.5552980751,"h":4395268.482501992,"l":4379053.421082465,"c":4386256.3616155051,"v":456103.0491623228,"t":1717747200}
+{"o":4386256.3616155051,"h":4399875.2266738322,"l":4368534.9039702946,"c":4386855.237008159,"v":461139.3254994578,"t":1717750800}
+{"o":4386855.237008159,"h":4393740.2196914013,"l":4366126.1742090415,"c":4379800.6331263222,"v":474504.9352047364,"t":1717754400}
+{"o":4379800.6331263222,"h":4401819.0722232368,"l":4369794.746770557,"c":4397259.2657243107,"v":549752.3954434464,"t":1717758000}
+{"o":4397259.2657243107,"h":4415336.8578507593,"l":4324334.7919862065,"c":4371686.5605441397,"v":958575.7697164669,"t":1717761600}
+{"o":4371686.5605441397,"h":4390090.3477951447,"l":4356825.110250975,"c":4380065.0513565755,"v":797498.0381722942,"t":1717765200}
+{"o":4380065.0513565755,"h":4388841.1386975665,"l":4349856.7150862655,"c":4381255.4829269852,"v":977039.3579953065,"t":1717768800}
+{"o":4381255.4829269852,"h":4413816.1319113821,"l":4327077.247329128,"c":4377999.42455645,"v":992863.041580471,"t":1717772400}
+{"o":4377999.42455645,"h":4385708.8254699511,"l":4337872.0604633782,"c":4342862.0973746832,"v":1019728.0527218364,"t":1717776000}
+{"o":4342862.0973746832,"h":4343966.7095166212,"l":4254727.863570964,"c":4261886.8180258023,"v":1259423.4526176199,"t":1717779600}
+{"o":4261886.8180258023,"h":4654838.3813688476,"l":3957331.0661650123,"c":4406052.4508010168,"v":2619062.6032583574,"t":1717783200}
+{"o":4406052.4508010168,"h":4577758.9176051766,"l":4383338.337561151,"c":4434231.2094393102,"v":1098079.3194473435,"t":1717786800}
+{"o":4434231.2094393102,"h":4462102.2458281405,"l":4314549.0454133023,"c":4374530.1094081048,"v":879157.1478717009,"t":1717790400}
+{"o":4374530.1094081048,"h":4384990.9508271767,"l":4362267.5825277632,"c":4369859.2426195191,"v":1030784.7888464294,"t":1717794000}
+{"o":4369859.2426195191,"h":4387833.9845028892,"l":4363208.1256327294,"c":4384516.486604508,"v":1040255.191431368,"t":1717797600}
+{"o":4384516.486604508,"h":4388964.9897804968,"l":4366314.7756686322,"c":4367616.6477023205,"v":710002.8093823588,"t":1717801200}
+{"o":4367616.6477023205,"h":4369685.0596972667,"l":4351915.6450347062,"c":4357785.2031082762,"v":680575.8657603412,"t":1717804800}
+{"o":4357785.2031082762,"h":4388153.9666214939,"l":4356007.7572372016,"c":4384525.8069757484,"v":524530.605723241,"t":1717808400}
+{"o":4384525.8069757484,"h":4385056.6011781571,"l":4360926.2755072499,"c":4370187.460171042,"v":431017.4796874554,"t":1717812000}
+{"o":4370187.460171042,"h":4381885.4764211699,"l":4364130.4359364836,"c":4372932.5118962722,"v":387029.8347671117,"t":1717815600}
+{"o":4372932.5118962722,"h":4395185.0237549413,"l":4353108.6040821681,"c":4373025.8368421365,"v":425893.9505593058,"t":1717819200}
+{"o":4373025.8368421365,"h":4393108.342235365,"l":4358996.0455942443,"c":4382737.5641409932,"v":420133.1426994537,"t":1717822800}
+{"o":4382737.5641409932,"h":4392387.541723296,"l":4374794.7022592025,"c":4387797.5410409924,"v":509720.1164097334,"t":1717826400}
+{"o":4387797.5410409924,"h":4419720.7015235517,"l":4387797.5410409924,"c":4415499.2101342399,"v":377403.8190572162,"t":1717830000}
+{"o":4415499.2101342399,"h":4416134.8727415726,"l":4385240.5887915669,"c":4388634.9628571533,"v":387425.4275958266,"t":1717833600}
+{"o":4388634.9628571533,"h":4390994.388764197,"l":4374269.8843269879,"c":4381985.1273257108,"v":436720.204434582,"t":1717837200}
+{"o":4381985.1273257108,"h":4399866.9436557572,"l":4356346.5981557518,"c":4387739.170877683,"v":483020.4487588285,"t":1717840800}
+{"o":4387739.170877683,"h":4394861.671751298,"l":4336197.8137839437,"c":4347174.4289263356,"v":566915.6680712041,"t":1717844400}
+{"o":4347174.4289263356,"h":4412170.7356997225,"l":4265673.0477695791,"c":4387030.2357119676,"v":566000.0255795338,"t":1717848000}
+{"o":4387030.2357119676,"h":4513259.5022630794,"l":4315544.3902554987,"c":4513259.5022630794,"v":767079.2127427877,"t":1717851600}
+{"o":4513259.5022630794,"h":4535883.2944827778,"l":4427955.2485366259,"c":4531262.3498559278,"v":525090.6404462983,"t":1717855200}
+{"o":4531262.3498559278,"h":4539226.8543998403,"l":4497446.130230885,"c":4505990.5389148816,"v":761176.9866334972,"t":1717858800}
+{"o":4505990.5389148816,"h":4515759.5334704891,"l":4470529.4817519467,"c":4493679.6195495268,"v":568292.8704528735,"t":1717862400}
+{"o":4493679.6195495268,"h":4511341.4123136103,"l":4431441.0703492695,"c":4510211.9708676934,"v":574218.4537840213,"t":1717866000}
+{"o":4510211.9708676934,"h":4532171.4747716179,"l":4497891.618551109,"c":4500877.9041211074,"v":914986.8713689964,"t":1717869600}
+{"o":4500877.9041211074,"h":4513997.0417089369,"l":4429912.9900965467,"c":4496311.2760332925,"v":544253.3569816102,"t":1717873200}
+{"o":4496311.2760332925,"h":4502514.5510245124,"l":4462922.3269975754,"c":4480456.9212130234,"v":431407.2296628078,"t":1717876800}
+{"o":4480456.9212130234,"h":4483977.4115059031,"l":4464322.19207484,"c":4468964.1776363254,"v":393142.6380918688,"t":1717880400}
+{"o":4468964.1776363254,"h":4472307.2229295932,"l":4426127.6221999126,"c":4458982.9088277603,"v":416364.6887044882,"t":1717884000}
+{"o":4458982.9088277603,"h":4462820.3691880004,"l":4397710.3112783916,"c":4441046.1822061278,"v":425831.474131599,"t":1717887600}
+{"o":4441046.1822061278,"h":4465859.3627041262,"l":4436923.7251134934,"c":4455578.2824850297,"v":416780.2392534644,"t":1717891200}
+{"o":4455578.2824850297,"h":4472945.46337853,"l":4450447.9402244622,"c":4469013.8351540826,"v":378982.3652655115,"t":1717894800}
+{"o":4469013.8351540826,"h":4469089.9741068594,"l":4358749.0467471359,"c":4428032.6768553164,"v":456553.7943490006,"t":1717898400}
+{"o":4428032.6768553164,"h":4496528.7417360777,"l":4405685.6123722307,"c":4489494.7559644626,"v":379743.6955845376,"t":1717902000}
+{"o":4489494.7559644626,"h":4513146.4975020606,"l":4476343.3232987812,"c":4486223.6942513138,"v":302244.0055961016,"t":1717905600}
+{"o":4486223.6942513138,"h":4517817.9956755275,"l":4423438.5975404643,"c":4508688.0076845046,"v":398889.8599814618,"t":1717909200}
+{"o":4508688.0076845046,"h":4525436.5775127821,"l":4505542.3240323244,"c":4520640.0166212032,"v":353257.4738673209,"t":1717912800}
+{"o":4520640.0166212032,"h":4534107.0474643204,"l":4505004.1631503003,"c":4508318.3291744944,"v":312553.116296959,"t":1717916400}
+{"o":4508318.3291744944,"h":4526552.4277050719,"l":4496920.984441625,"c":4522760.0433557807,"v":264901.5143134447,"t":1717920000}
+{"o":4522760.0433557807,"h":4530484.0163192442,"l":4513603.6884305226,"c":4522091.6343645416,"v":281038.323088158,"t":1717923600}
+{"o":4522091.6343645416,"h":4522205.2591341948,"l":4471407.6089924835,"c":4508220.5310617359,"v":317756.6452042312,"t":1717927200}
+{"o":4508220.5310617359,"h":4526024.2551306803,"l":4461256.6797129372,"c":4521852.7939130226,"v":315400.2286329214,"t":1717930800}
+{"o":4521852.7939130226,"h":4580570.3967678621,"l":4457714.7790828636,"c":4512578.1734473463,"v":461926.9311047287,"t":1717934400}
+{"o":4512578.1734473463,"h":4519019.5384313129,"l":4470457.6207322404,"c":4495041.7528041676,"v":510291.6746364281,"t":1717938000}
+{"o":4495041.7528041676,"h":4522176.2092270786,"l":4490383.4224792942,"c":4520325.4639543006,"v":467921.8129101308,"t":1717941600}
+{"o":4520325.4639543006,"h":4550731.7828730308,"l":4512003.4760865411,"c":4546777.7426845627,"v":484506.0024252883,"t":1717945200}
+{"o":4546777.7426845627,"h":4601023.8147727493,"l":4525650.917104803,"c":4585146.2396788318,"v":447678.8926370709,"t":1717948800}
+{"o":4585146.2396788318,"h":4588602.1602374138,"l":4566992.6212479956,"c":4576085.8172773439,"v":469563.5737914328,"t":1717952400}
+{"o":4576085.8172773439,"h":4624157.0063251499,"l":4566951.1953501943,"c":4619351.5231037233,"v":450578.7790190522,"t":1717956000}
+{"o":4619351.5231037233,"h":4636136.5838585459,"l":4610178.893032195,"c":4612762.1343388259,"v":553946.1393283851,"t":1717959600}
+{"o":4612762.1343388259,"h":4612762.1343388259,"l":4586259.4802752594,"c":4591981.180074011,"v":455762.6848288988,"t":1717963200}
+{"o":4591981.180074011,"h":4609343.4686481813,"l":4585526.4634701377,"c":4603437.1931267036,"v":451286.0045987417,"t":1717966800}
+{"o":4603437.1931267036,"h":4617429.8664528243,"l":4595502.2873086352,"c":4605267.4798399648,"v":387901.5244268168,"t":1717970400}
+{"o":4605267.4798399648,"h":4612113.4904427445,"l":4600678.4652030477,"c":4609821.7532730754,"v":284457.6655864515,"t":1717974000}
+{"o":4609821.7532730754,"h":4613185.5908065699,"l":4567646.1211478142,"c":4582165.8636708232,"v":449738.5816295976,"t":1717977600}
+{"o":4582165.8636708232,"h":4600092.5549629563,"l":4570666.7964793285,"c":4585423.1444867328,"v":322084.9938026667,"t":1717981200}
+{"o":4585423.1444867328,"h":4625486.3807112956,"l":4570883.9076140337,"c":4604556.3139193961,"v":308026.0047837341,"t":1717984800}
+{"o":4604556.3139193961,"h":4609019.7274292922,"l":4567151.1454369342,"c":4577095.1466915952,"v":529350.9823568255,"t":1717988400}
+{"o":4577095.1466915952,"h":4596738.2027416052,"l":4562277.4793871576,"c":4588830.3716376554,"v":366585.3528806388,"t":1717992000}
+{"o":4588830.3716376554,"h":4589084.0743513852,"l":4561514.2532273754,"c":4577160.3684855029,"v":338161.7290081184,"t":1717995600}
+{"o":4577160.3684855029,"h":4582550.9969380964,"l":4545792.9698138768,"c":4558560.022539583,"v":406765.5533620637,"t":1717999200}
+{"o":4558560.022539583,"h":4626161.1197627671,"l":4508301.5712806433,"c":4577335.8806443242,"v":370848.0534931708,"t":1718002800}
+{"o":4577335.8806443242,"h":4640815.5744687179,"l":4575427.1343112439,"c":4626899.2995127318,"v":387943.867774848,"t":1718006400}
+{"o":4626899.2995127318,"h":4652752.3694293173,"l":4604918.4057804905,"c":4648966.3587102331,"v":324312.0964860486,"t":1718010000}
+{"o":4648966.3587102331,"h":4651870.6596763087,"l":4632740.5901060253,"c":4640888.3838460632,"v":355280.8700135963,"t":1718013600}
+{"o":4640888.3838460632,"h":4644627.8383157356,"l":4528915.3021058757,"c":4536679.6431197748,"v":391247.4620691318,"t":1718017200}
+{"o":4536679.6431197748,"h":5564429.2133898064,"l":4506548.4393605357,"c":5529627.048120304,"v":396300.7140951355,"t":1718020800}
+{"o":5529627.048120304,"h":5554307.2944133598,"l":5502222.0840592869,"c":5543867.8214569874,"v":559326.8056367654,"t":1718024400}
+{"o":5543867.8214569874,"h":5581718.6707129683,"l":5516922.8450162243,"c":5576971.766555951,"v":526048.4762638322,"t":1718028000}
+{"o":5576971.766555951,"h":5693835.0806422168,"l":5335760.5354835922,"c":5424567.9074629815,"v":702161.8765885793,"t":1718031600}
+{"o":5424567.9074629815,"h":5437848.7173654661,"l":5288687.9378264081,"c":5326823.8975240812,"v":655330.4962839956,"t":1718035200}
+{"o":5326823.8975240812,"h":5386511.7184978565,"l":5305585.4847763181,"c":5384125.0228357958,"v":491406.7707491547,"t":1718038800}
+{"o":5384125.0228357958,"h":5392810.5114317471,"l":5334471.8089090362,"c":5361474.8213431453,"v":548415.3669727262,"t":1718042400}
+{"o":5361474.8213431453,"h":5364106.6548014404,"l":5299118.717854741,"c":5308760.9435386229,"v":621146.2070396225,"t":1718046000}
+{"o":5308760.9435386229,"h":5319158.1732621258,"l":5264721.8277015593,"c":5293904.3786980007,"v":625510.74495716,"t":1718049600}
+{"o":5293904.3786980007,"h":5308425.1503633847,"l":5259931.1534714019,"c":5281036.8147652354,"v":562594.4724170119,"t":1718053200}
+{"o":5281036.8147652354,"h":5385601.8876472851,"l":5256262.8803291321,"c":5375415.7178363148,"v":474040.1409070277,"t":1718056800}
+{"o":5375415.7178363148,"h":5378509.450280318,"l":5339596.6060252711,"c":5365655.1291126944,"v":414786.3623025777,"t":1718060400}
+{"o":5365655.1291126944,"h":5386610.3233159836,"l":5345298.8369967891,"c":5361106.4602838187,"v":456846.1859973595,"t":1718064000}
+{"o":5361106.4602838187,"h":5389820.3262645183,"l":5239250.4826490078,"c":5274395.3560923394,"v":547480.6062374398,"t":1718067600}
+{"o":5274395.3560923394,"h":5374486.9197088555,"l":5227445.2132991105,"c":5331860.3573314929,"v":716389.0289658759,"t":1718071200}
+{"o":5331860.3573314929,"h":5344345.3928437149,"l":5294351.2317826012,"c":5312211.6302779997,"v":493070.8898239718,"t":1718074800}
+{"o":5312211.6302779997,"h":5313240.2205556035,"l":5194859.1829447066,"c":5256950.3831340456,"v":538673.3425047641,"t":1718078400}
+{"o":5256950.3831340456,"h":5261753.3208133867,"l":5225887.282993569,"c":5249279.1578441449,"v":403649.5998593163,"t":1718082000}
+{"o":5249279.1578441449,"h":5266422.8051594468,"l":5191449.7658517286,"c":5226775.4045951823,"v":420727.7947575729,"t":1718085600}
+{"o":5226775.4045951823,"h":5379781.4038140783,"l":5192388.3720833547,"c":5354585.7697093934,"v":401870.6645383353,"t":1718089200}
+{"o":5354585.7697093934,"h":5391536.1099789375,"l":5337997.5688166479,"c":5367082.9963672413,"v":416816.5606472795,"t":1718092800}
+{"o":5367082.9963672413,"h":5386810.9760308741,"l":5330661.7488579638,"c":5373549.6450381177,"v":393150.7401133876,"t":1718096400}
+{"o":5373549.6450381177,"h":5420142.5802236022,"l":5299682.1322828578,"c":5346046.7774301618,"v":422395.3190409805,"t":1718100000}
+{"o":5346046.7774301618,"h":5347525.4733632104,"l":5303850.658242099,"c":5309394.6949472921,"v":508650.8406814756,"t":1718103600}
+{"o":5309394.6949472921,"h":5394207.2249243129,"l":5297169.4873252204,"c":5368516.1186971199,"v":522463.356879503,"t":1718107200}
+{"o":5368516.1186971199,"h":5514820.1599153429,"l":5269211.7421066388,"c":5401986.5994800366,"v":716937.1095398084,"t":1718110800}
+{"o":5401986.5994800366,"h":5477148.2076397166,"l":5380431.4637230653,"c":5448428.5968679842,"v":662055.2366296494,"t":1718114400}
+{"o":5448428.5968679842,"h":5611142.222853953,"l":5247855.18151451,"c":5434353.7168214638,"v":957436.4033287838,"t":1718118000}
+{"o":5434353.7168214638,"h":5508244.778461162,"l":5404954.8243390899,"c":5438087.9417705387,"v":674144.0172959341,"t":1718121600}
+{"o":5438087.9417705387,"h":5526699.1007120451,"l":5330256.9839692274,"c":5472210.8798020147,"v":542571.268078536,"t":1718125200}
+{"o":5472210.8798020147,"h":5540199.4839408649,"l":5456412.3186877472,"c":5513042.8555717664,"v":534652.9791634398,"t":1718128800}
+{"o":5513042.8555717664,"h":5553691.258786981,"l":5479036.8897503,"c":5530500.5767679643,"v":575636.32722043,"t":1718132400}
+{"o":5530500.5767679643,"h":5534974.0339511251,"l":5422241.1262187259,"c":5429072.1262846747,"v":513617.6651622719,"t":1718136000}
+{"o":5429072.1262846747,"h":5545323.7285845848,"l":5427002.5760814892,"c":5534677.8954230892,"v":657423.1418874984,"t":1718139600}
+{"o":5534677.8954230892,"h":5560414.8483360838,"l":5485738.4440409215,"c":5510085.669509938,"v":439968.681180168,"t":1718143200}
+{"o":5510085.669509938,"h":5535746.8905866435,"l":5486866.5769111924,"c":5501035.4762316849,"v":520830.8505385315,"t":1718146800}
+{"o":5501035.4762316849,"h":5513166.8546911255,"l":5422332.6004410712,"c":5460090.618954639,"v":640373.5611638509,"t":1718150400}
+{"o":5460090.618954639,"h":5474536.093368886,"l":5317231.189417568,"c":5422241.810910481,"v":678601.2171923148,"t":1718154000}
+{"o":5422241.810910481,"h":5510124.3156977613,"l":5373391.5457987282,"c":5480032.0813734448,"v":508610.1717359883,"t":1718157600}
+{"o":5480032.0813734448,"h":5502948.6419424405,"l":5424794.2301101806,"c":5491090.1079095593,"v":394288.3132691946,"t":1718161200}
+{"o":5491090.1079095593,"h":5575328.1620324608,"l":5455952.3275905866,"c":5518627.5873134611,"v":450093.3151193014,"t":1718164800}
+{"o":5518627.5873134611,"h":5521756.5168624688,"l":5435716.2333521573,"c":5438570.1733709583,"v":379140.4929356507,"t":1718168400}
+{"o":5438570.1733709583,"h":5492851.0106565356,"l":5107391.5564200338,"c":5464029.3960816329,"v":354472.9675119897,"t":1718172000}
+{"o":5464029.3960816329,"h":5504093.3883244842,"l":5460484.5844481913,"c":5497887.0099569419,"v":334191.4553080142,"t":1718175600}
+{"o":5497887.0099569419,"h":5518899.72049281,"l":5476062.2987323217,"c":5480791.5039326595,"v":288073.4032793865,"t":1718179200}
+{"o":5480791.5039326595,"h":5531662.442317103,"l":5470821.3427204881,"c":5513769.6073081112,"v":396806.9277756051,"t":1718182800}
+{"o":5513769.6073081112,"h":5567111.2915685242,"l":5513769.6073081112,"c":5533612.6297431458,"v":488215.7829427308,"t":1718186400}
+{"o":5533612.6297431458,"h":5544585.5072800666,"l":5442312.5861788597,"c":5444522.3688604292,"v":447782.0864959827,"t":1718190000}
+{"o":5444522.3688604292,"h":5723064.891609502,"l":5236502.4455599338,"c":5485035.5761851724,"v":928599.8933828353,"t":1718193600}
+{"o":5485035.5761851724,"h":5585437.5150052523,"l":5422882.0367777217,"c":5456399.4534012089,"v":783030.0898805506,"t":1718197200}
+{"o":5456399.4534012089,"h":5748827.3417091686,"l":5431929.8867820613,"c":5725226.6152798189,"v":659233.7940659029,"t":1718200800}
+{"o":5725226.6152798189,"h":5731904.8648487171,"l":5640527.4080478745,"c":5679285.1887576897,"v":620388.8692339465,"t":1718204400}
+{"o":5679285.1887576897,"h":5757019.3016210441,"l":5645417.6437051846,"c":5722896.417539198,"v":627700.3030637422,"t":1718208000}
+{"o":5722896.417539198,"h":5774333.3965016734,"l":5701781.8955989676,"c":5761268.3028531512,"v":659414.0222491099,"t":1718211600}
+{"o":5761268.3028531512,"h":5764375.5406510746,"l":5613447.6896548253,"c":5632459.2854654528,"v":1055383.573926958,"t":1718215200}
+{"o":5632459.2854654528,"h":5905849.5402656421,"l":5449856.3085903404,"c":5718134.7282459121,"v":1061495.8783105216,"t":1718218800}
+{"o":5718134.7282459121,"h":5791667.7606885266,"l":5624013.3552395981,"c":5723143.3606721321,"v":659108.5820328888,"t":1718222400}
+{"o":5723143.3606721321,"h":5752022.1868729899,"l":5706690.3123748824,"c":5734662.5505549712,"v":597308.2228661822,"t":1718226000}
+{"o":5734662.5505549712,"h":5749723.9413332855,"l":5716463.6102605164,"c":5744285.7854441339,"v":474912.8034939669,"t":1718229600}
+{"o":5744285.7854441339,"h":5746676.9770522444,"l":5699094.9250439759,"c":5731643.6905414602,"v":431132.4463939109,"t":1718233200}
+{"o":5731643.6905414602,"h":5754572.9347606674,"l":5650905.323123361,"c":5733599.306789794,"v":434051.7009073852,"t":1718236800}
+{"o":5733599.306789794,"h":5761907.7834475311,"l":5664568.8384246537,"c":5669672.2187492922,"v":451947.2525936241,"t":1718240400}
+{"o":5669672.2187492922,"h":5783117.4091108376,"l":5574927.9915975221,"c":5704327.4261420602,"v":528324.6476945952,"t":1718244000}
+{"o":5704327.4261420602,"h":5704627.5645497935,"l":5618718.8559314199,"c":5692601.6984151509,"v":711082.005136314,"t":1718247600}
+{"o":5692601.6984151509,"h":5743740.9535909742,"l":5680403.1690565208,"c":5713636.802604395,"v":430122.893293756,"t":1718251200}
+{"o":5713636.802604395,"h":5734369.0657821847,"l":5712437.0672722356,"c":5724502.8860966768,"v":425895.9664005161,"t":1718254800}
+{"o":5724502.8860966768,"h":5731340.9929663241,"l":5613120.4168207897,"c":5667060.4162758291,"v":823229.302637103,"t":1718258400}
+{"o":5667060.4162758291,"h":5696244.8805960007,"l":5594224.575682085,"c":5693316.2409820706,"v":591801.4022756175,"t":1718262000}
+{"o":5693316.2409820706,"h":5705803.6665518098,"l":5672772.1613590755,"c":5684601.1539846854,"v":430789.7097169713,"t":1718265600}
+{"o":5684601.1539846854,"h":5687938.3301193947,"l":5597616.9706466114,"c":5654488.1016877191,"v":456534.8624592729,"t":1718269200}
+{"o":5654488.1016877191,"h":5692951.0674134335,"l":5615500.620682776,"c":5674807.4940293264,"v":452516.0250752283,"t":1718272800}
+{"o":5674807.4940293264,"h":5750698.6432625344,"l":5583036.4063244509,"c":5663429.8814634327,"v":418203.43501603,"t":1718276400}
+{"o":5663429.8814634327,"h":5756550.4704383137,"l":5628150.2789209383,"c":5650556.9960428802,"v":637278.5802218659,"t":1718280000}
+{"o":5650556.9960428802,"h":5719440.2852644203,"l":5613388.2435949203,"c":5645878.6057303585,"v":617770.478950717,"t":1718283600}
+{"o":5645878.6057303585,"h":5657910.7804612955,"l":5522273.6773977289,"c":5609686.1484525893,"v":746101.10492288,"t":1718287200}
+{"o":5609686.1484525893,"h":5616207.478064375,"l":5495132.795595767,"c":5521920.7620416926,"v":848268.7057699562,"t":1718290800}
+{"o":5521920.7620416926,"h":5690025.2752852188,"l":5481583.708007399,"c":5676575.8790529445,"v":796958.6137047173,"t":1718294400}
+{"o":5676575.8790529445,"h":5718028.8155380422,"l":5648947.760632379,"c":5715400.8366216756,"v":535838.5439901659,"t":1718298000}
+{"o":5715400.8366216756,"h":5739104.3567629522,"l":5660935.529519218,"c":5724339.8019692469,"v":456520.9042067722,"t":1718301600}
+{"o":5724339.8019692469,"h":5726972.4414678998,"l":5652289.42731959,"c":5682563.8879503049,"v":526928.2864123754,"t":1718305200}
+{"o":5682563.8879503049,"h":5702510.8137502661,"l":5641461.0165559491,"c":5660399.4664762784,"v":580065.4941765735,"t":1718308800}
+{"o":5660399.4664762784,"h":5693122.3215941619,"l":5551383.7334205685,"c":5692639.4257577797,"v":453832.9639756206,"t":1718312400}
+{"o":5692639.4257577797,"h":5706565.009801507,"l":5646247.5179056693,"c":5698415.8689839561,"v":422046.7730505,"t":1718316000}
+{"o":5698415.8689839561,"h":5698415.8689839561,"l":5622341.8274059696,"c":5637155.4561770232,"v":341636.3199564346,"t":1718319600}
+{"o":5637155.4561770232,"h":5673990.921407545,"l":5602405.6342532272,"c":5630873.8018972436,"v":484034.2261700728,"t":1718323200}
+{"o":5630873.8018972436,"h":5666708.0477983411,"l":5544652.4448788008,"c":5666151.2239040397,"v":523414.3363049355,"t":1718326800}
+{"o":5666151.2239040397,"h":5684540.7210756131,"l":5641100.6413318729,"c":5668999.6057548746,"v":406517.3949274268,"t":1718330400}
+{"o":5668999.6057548746,"h":5675210.6902834652,"l":5622008.8687894912,"c":5644855.4722240847,"v":414207.914060939,"t":1718334000}
+{"o":5644855.4722240847,"h":5668467.8994201384,"l":5625762.4612970306,"c":5628560.5868109744,"v":391583.3808948586,"t":1718337600}
+{"o":5628560.5868109744,"h":5705890.9447931712,"l":5618049.6666025845,"c":5689854.2664012481,"v":454056.5399055462,"t":1718341200}
+{"o":5689854.2664012481,"h":5735191.3429995738,"l":5626637.5285416609,"c":5700278.9377971226,"v":353372.3391175678,"t":1718344800}
+{"o":5700278.9377971226,"h":5710969.3100600597,"l":5664941.6878352491,"c":5689140.3369244849,"v":328546.7162484227,"t":1718348400}
+{"o":5689140.3369244849,"h":5738907.3809843194,"l":5679718.903886511,"c":5720418.8449845593,"v":363216.9703337303,"t":1718352000}
+{"o":5720418.8449845593,"h":5720555.9349488914,"l":5666326.044462136,"c":5694995.3447871935,"v":342527.0809909964,"t":1718355600}
+{"o":5694995.3447871935,"h":5718787.4766652593,"l":5682904.2983505335,"c":5697462.995525321,"v":328468.9031575348,"t":1718359200}
+{"o":5697462.995525321,"h":5714215.8428946631,"l":5667075.1067492906,"c":5706101.1301814821,"v":369824.7454739177,"t":1718362800}
+{"o":5706101.1301814821,"h":5742419.938210804,"l":5695984.0671004159,"c":5713385.8447589315,"v":474972.1586510743,"t":1718366400}
+{"o":5713385.8447589315,"h":5730424.6079922309,"l":5691734.1878289599,"c":5700172.4981731018,"v":463961.1559264541,"t":1718370000}
+{"o":5700172.4981731018,"h":5703452.2616409119,"l":5539583.0313379392,"c":5588211.5199255375,"v":633571.6298696701,"t":1718373600}
+{"o":5588211.5199255375,"h":5618602.6849946762,"l":5467988.9464884838,"c":5540503.0803134888,"v":668720.793519525,"t":1718377200}
+{"o":5540503.0803134888,"h":5749276.3778417353,"l":5305881.2576552778,"c":5646267.9411920505,"v":1130373.8071625161,"t":1718380800}
+{"o":5646267.9411920505,"h":5695558.8960513799,"l":5568345.7243941482,"c":5652618.4911234211,"v":671232.5560171433,"t":1718384400}
+{"o":5652618.4911234211,"h":5657547.6682590572,"l":5565825.281294452,"c":5643894.9312967602,"v":594424.3211192269,"t":1718388000}
+{"o":5643894.9312967602,"h":5688928.8867663722,"l":5571521.1537574939,"c":5658255.6988648064,"v":595987.4963100305,"t":1718391600}
+{"o":5658255.6988648064,"h":5709638.0160395317,"l":5651819.8154942794,"c":5662518.9780329224,"v":451088.097551989,"t":1718395200}
+{"o":5662518.9780329224,"h":5795523.3420576453,"l":5647221.5887401756,"c":5749466.4111967022,"v":633282.9813328028,"t":1718398800}
+{"o":5749466.4111967022,"h":5756207.3266527001,"l":5675818.4076199364,"c":5719549.6568704545,"v":610059.5177321956,"t":1718402400}
+{"o":5719549.6568704545,"h":5734293.4478915101,"l":5694471.6699483516,"c":5710230.4533899566,"v":390736.0761231264,"t":1718406000}
+{"o":5710230.4533899566,"h":5750473.1303699175,"l":5705924.4395457786,"c":5730922.1228613546,"v":392020.7305427605,"t":1718409600}
+{"o":5730922.1228613546,"h":5768098.8465696992,"l":5717643.9017683743,"c":5721508.6112685883,"v":361678.9439480448,"t":1718413200}
+{"o":5721508.6112685883,"h":5747761.1838425351,"l":5707455.6705615679,"c":5739411.9240485718,"v":310532.730022668,"t":1718416800}
+{"o":5739411.9240485718,"h":5785131.1862489069,"l":5656176.1955536362,"c":5701324.4126099003,"v":321259.9534164051,"t":1718420400}
+{"o":5701324.4126099003,"h":5716514.5116186468,"l":5650648.827550116,"c":5700219.4143248051,"v":336553.783770663,"t":1718424000}
+{"o":5700219.4143248051,"h":5731846.5281980904,"l":5697250.1669765487,"c":5706094.4052959373,"v":311358.9719210279,"t":1718427600}
+{"o":5706094.4052959373,"h":5728623.1786640752,"l":5670794.2806843473,"c":5679303.4157973016,"v":330483.8752473415,"t":1718431200}
+{"o":5679303.4157973016,"h":5703299.129925428,"l":5656498.5078943977,"c":5662155.499692739,"v":342889.8455441703,"t":1718434800}
+{"o":5662155.499692739,"h":5686643.7365639824,"l":5649694.5211900752,"c":5668659.3255150206,"v":287546.9218884793,"t":1718438400}
+{"o":5668659.3255150206,"h":5683769.570069734,"l":5638736.4878299478,"c":5651688.4816961531,"v":328225.356630631,"t":1718442000}
+{"o":5651688.4816961531,"h":5675103.6160683315,"l":5632490.4492811821,"c":5669897.114626674,"v":282833.6891225043,"t":1718445600}
+{"o":5669897.114626674,"h":5694747.4779682867,"l":5662466.6840491584,"c":5690663.4439232033,"v":315028.680877405,"t":1718449200}
+{"o":5690663.4439232033,"h":5702962.7323217122,"l":5671761.1540125906,"c":5697022.2686370136,"v":315938.2353623886,"t":1718452800}
+{"o":5697022.2686370136,"h":5708589.4352458622,"l":5673811.698050105,"c":5705403.3087054091,"v":361308.403584559,"t":1718456400}
+{"o":5705403.3087054091,"h":5709436.3119815756,"l":5680731.0351972384,"c":5687464.3572279615,"v":463621.600468357,"t":1718460000}
+{"o":5687464.3572279615,"h":5734052.6676263511,"l":5682735.2310193097,"c":5718343.9576777248,"v":460379.3915944708,"t":1718463600}
+{"o":5718343.9576777248,"h":5743604.495379582,"l":5712646.7159342868,"c":5718814.2492250362,"v":397038.8527673784,"t":1718467200}
+{"o":5718814.2492250362,"h":5735000.168095069,"l":5705592.5649335347,"c":5732046.8018546849,"v":403633.2691789943,"t":1718470800}
+{"o":5732046.8018546849,"h":5732209.3765870752,"l":5695694.3025927655,"c":5703759.4386633681,"v":419920.6062117675,"t":1718474400}
+{"o":5703759.4386633681,"h":5717514.2608607039,"l":4863389.8520634323,"c":4881293.535996139,"v":390258.9248717502,"t":1718478000}
+{"o":4881293.535996139,"h":4930439.5824749591,"l":4855784.1170736328,"c":4908492.8752162559,"v":383904.5405262877,"t":1718481600}
+{"o":4908492.8752162559,"h":4989577.2526611071,"l":4904769.1318360576,"c":4981379.8591133179,"v":332549.24489652,"t":1718485200}
+{"o":4981379.8591133179,"h":4987665.3246200299,"l":4964203.622082646,"c":4985570.9236184191,"v":328598.7599653288,"t":1718488800}
+{"o":4985570.9236184191,"h":4994238.978838359,"l":4978527.7397503564,"c":4988188.4364588149,"v":313341.0127358511,"t":1718492400}
+{"o":4988188.4364588149,"h":4992976.1310446924,"l":4958378.1385712959,"c":4959851.4403282478,"v":316503.1647305674,"t":1718496000}
+{"o":4959851.4403282478,"h":4976073.3507822882,"l":4946089.7980489209,"c":4960577.1745703239,"v":355077.7777561268,"t":1718499600}
+{"o":4960577.1745703239,"h":4960973.3392913155,"l":4944663.6243271818,"c":4947483.0824513752,"v":310276.7406682954,"t":1718503200}
+{"o":4947483.0824513752,"h":4956671.6631093891,"l":4933122.2005302571,"c":4936214.8459658967,"v":293935.3480366998,"t":1718506800}
+{"o":4936214.8459658967,"h":4939723.7085296642,"l":4907513.1341075636,"c":4908286.3138115918,"v":365132.4654591142,"t":1718510400}
+{"o":4908286.3138115918,"h":4953238.2338699568,"l":4905793.3186223712,"c":4951248.0362762734,"v":360894.1232037348,"t":1718514000}
+{"o":4951248.0362762734,"h":4969779.7934678076,"l":4940216.1531812623,"c":4963899.2585118189,"v":383228.0508862322,"t":1718517600}
+{"o":4963899.2585118189,"h":4980063.6657114271,"l":4951821.49410458,"c":4954482.3126568729,"v":333708.672471498,"t":1718521200}
+{"o":4954482.3126568729,"h":4965111.5823266404,"l":4936658.0993734701,"c":4941251.5983565776,"v":293593.8911392797,"t":1718524800}
+{"o":4941251.5983565776,"h":4962133.2730735,"l":4929637.5851213597,"c":4960037.6498640915,"v":389905.8075164608,"t":1718528400}
+{"o":4960037.6498640915,"h":4993258.3835995328,"l":4948608.5706868777,"c":4983198.3801662521,"v":412736.2558455251,"t":1718532000}
+{"o":4983198.3801662521,"h":4987854.5001758123,"l":4965869.1027457407,"c":4968590.0070596524,"v":322047.1766898753,"t":1718535600}
+{"o":4968590.0070596524,"h":4984783.6475975681,"l":4960814.3086954039,"c":4972175.6278153583,"v":367988.4710814309,"t":1718539200}
+{"o":4972175.6278153583,"h":5003609.8650154592,"l":4969999.0539090009,"c":4999416.2736815037,"v":477020.9237291515,"t":1718542800}
+{"o":4999416.2736815037,"h":5033389.1994148102,"l":4828908.6290896824,"c":4920926.3915597815,"v":462969.0075910983,"t":1718546400}
+{"o":4920926.3915597815,"h":5002654.180625462,"l":4919257.4133136552,"c":4996125.5059358133,"v":417034.8980686435,"t":1718550000}
+{"o":4996125.5059358133,"h":5020047.1985930987,"l":4974437.3414784372,"c":4986458.9781528357,"v":409257.3112076503,"t":1718553600}
+{"o":4986458.9781528357,"h":5009376.8620162047,"l":4968340.8807885256,"c":4975248.2215698054,"v":372409.3057904909,"t":1718557200}
+{"o":4975248.2215698054,"h":4995352.9240619577,"l":4961235.554786101,"c":4990087.5812732931,"v":368548.0967697001,"t":1718560800}
+{"o":4990087.5812732931,"h":5010527.0645994805,"l":4660502.0374164786,"c":4675031.4052883312,"v":452844.1915710998,"t":1718564400}
+{"o":4675031.4052883312,"h":4694410.9115417106,"l":4665012.2050194452,"c":4682713.7522936342,"v":329142.8556307932,"t":1718568000}
+{"o":4682713.7522936342,"h":4700856.2436717683,"l":4674595.289701581,"c":4692333.6980247488,"v":332319.160127226,"t":1718571600}
+{"o":4692333.6980247488,"h":4751381.0147008793,"l":4654915.0731412945,"c":4693248.2020236868,"v":448914.6572977541,"t":1718575200}
+{"o":4693248.2020236868,"h":4721887.7230974343,"l":4686814.2793554179,"c":4720958.3308447544,"v":325849.5833573095,"t":1718578800}
+{"o":4720958.3308447544,"h":4736023.7345068306,"l":4692343.5763775324,"c":4695903.2585911769,"v":382420.8519064143,"t":1718582400}
+{"o":4695903.2585911769,"h":4744527.6216407297,"l":4635632.6215022374,"c":4691494.6099520288,"v":403048.707056792,"t":1718586000}
+{"o":4691494.6099520288,"h":4694891.6810484743,"l":4653222.3073801417,"c":4680236.3400430512,"v":421168.4256828678,"t":1718589600}
+{"o":4680236.3400430512,"h":4681427.8240387002,"l":4634602.6973768706,"c":4638937.3710934948,"v":373130.0419513053,"t":1718593200}
+{"o":4638937.3710934948,"h":4678026.9183452167,"l":4614587.3398777852,"c":4676275.3590814201,"v":348146.0638041,"t":1718596800}
+{"o":4676275.3590814201,"h":4699028.828383252,"l":4644749.7946850639,"c":4658828.2061416572,"v":378403.8100128283,"t":1718600400}
+{"o":4658828.2061416572,"h":4662067.6207531337,"l":4603492.6831856044,"c":4611763.561342014,"v":461786.7322636967,"t":1718604000}
+{"o":4611763.561342014,"h":4647425.0491027758,"l":4591921.0710818376,"c":4617174.1173050003,"v":490862.2715213429,"t":1718607600}
+{"o":4617174.1173050003,"h":4713357.6289119488,"l":4573820.4703137316,"c":4668670.4779627007,"v":476817.3654520254,"t":1718611200}
+{"o":4668670.4779627007,"h":4722677.5018661087,"l":4590571.8110938752,"c":4601431.234448405,"v":503354.8303109842,"t":1718614800}
+{"o":4601431.234448405,"h":4747743.6475208849,"l":4514438.773317311,"c":4702348.1802103324,"v":566800.8317755818,"t":1718618400}
+{"o":4702348.1802103324,"h":4757781.4646507567,"l":4696185.2798078982,"c":4726898.0261363387,"v":556883.2177773905,"t":1718622000}
+{"o":4726898.0261363387,"h":4733348.5883750757,"l":4657063.5937543539,"c":4700182.1466893945,"v":597253.0633667898,"t":1718625600}
+{"o":4700182.1466893945,"h":4725004.8472012393,"l":4656790.1493189903,"c":4674691.8395736227,"v":570355.9672296119,"t":1718629200}
+{"o":4674691.8395736227,"h":4748414.4151906008,"l":4670950.7014266625,"c":4708876.7697292184,"v":639322.1340560627,"t":1718632800}
+{"o":4708876.7697292184,"h":4838253.3103280701,"l":4578441.6235009618,"c":4744860.3028347027,"v":698711.7436434363,"t":1718636400}
+{"o":4744860.3028347027,"h":4836617.9668000117,"l":4681056.359770596,"c":4815375.3273431277,"v":735494.754870019,"t":1718640000}
+{"o":4815375.3273431277,"h":4873027.8334750636,"l":4814717.7818907881,"c":4860977.9230867885,"v":634039.173577403,"t":1718643600}
+{"o":4860977.9230867885,"h":4932028.4046701882,"l":4730497.1120390575,"c":4789032.8059278075,"v":719287.8975947836,"t":1718647200}
+{"o":4789032.8059278075,"h":4791084.3273665207,"l":4721140.3726350321,"c":4728023.7244066289,"v":620361.7092359615,"t":1718650800}
+{"o":4728023.7244066289,"h":4731755.954551571,"l":4652896.7286734562,"c":4678068.8297693096,"v":713346.9534347095,"t":1718654400}
+{"o":4678068.8297693096,"h":4705766.3601416899,"l":4631273.122221862,"c":4683754.0134174312,"v":693196.5950430754,"t":1718658000}
+{"o":4683754.0134174312,"h":4711629.2852358557,"l":4668965.9921686463,"c":4706625.3415353773,"v":830898.5381603579,"t":1718661600}
+{"o":4706625.3415353773,"h":4719314.680609812,"l":4675796.0825125221,"c":4690349.1489876779,"v":1263993.5591037269,"t":1718665200}
+{"o":4690349.1489876779,"h":4706409.6213179138,"l":4584736.0749509819,"c":4630658.7535502138,"v":1144319.8459864238,"t":1718668800}
+{"o":4630658.7535502138,"h":5096283.5483426414,"l":4206349.0230496321,"c":4762076.6102607287,"v":1455313.7273302439,"t":1718672400}
+{"o":4762076.6102607287,"h":4876087.2492720261,"l":4696221.8368067229,"c":4840408.7089254931,"v":1245016.4570462571,"t":1718676000}
+{"o":4840408.7089254931,"h":4880380.9233334363,"l":4804648.4895076845,"c":4873081.8697024742,"v":959247.6677068527,"t":1718679600}
+{"o":4873081.8697024742,"h":4929450.8811988868,"l":4839675.2134219687,"c":4910130.8794216029,"v":1203322.591119081,"t":1718683200}
+{"o":4910130.8794216029,"h":4952196.942260555,"l":4755391.432056861,"c":4776201.2412561988,"v":920870.1694740301,"t":1718686800}
+{"o":4776201.2412561988,"h":4807531.4569588881,"l":4301185.0586603945,"c":4769861.9465826275,"v":635524.5989687541,"t":1718690400}
+{"o":4769861.9465826275,"h":4803237.2545193909,"l":4766155.968146354,"c":4792568.7870183559,"v":618537.9532454311,"t":1718694000}
+{"o":4792568.7870183559,"h":4867711.4497453598,"l":4784102.9564817157,"c":4857061.2278100951,"v":686271.554101489,"t":1718697600}
+{"o":4857061.2278100951,"h":4864012.6185363447,"l":4751136.4940406727,"c":4755921.2229390256,"v":476035.3700702289,"t":1718701200}
+{"o":4755921.2229390256,"h":4794314.5522869406,"l":4738214.9313156521,"c":4767687.5392405353,"v":477139.1903533334,"t":1718704800}
+{"o":4767687.5392405353,"h":4778803.7115481058,"l":4696798.8256736146,"c":4749004.4542024825,"v":653385.8939488895,"t":1718708400}
+{"o":4749004.4542024825,"h":4821176.4788951222,"l":4684493.8283127639,"c":4765038.206087403,"v":733860.4243297086,"t":1718712000}
+{"o":4765038.206087403,"h":4774020.9525979692,"l":4653841.0074370308,"c":4701829.5624339823,"v":855188.8952798558,"t":1718715600}
+{"o":4701829.5624339823,"h":4921462.5216941675,"l":4652015.1457717856,"c":4825733.1554651083,"v":1060238.4058355996,"t":1718719200}
+{"o":4825733.1554651083,"h":4889550.4545070622,"l":4786392.9959706683,"c":4856491.6480293833,"v":752309.5276285748,"t":1718722800}
+{"o":4856491.6480293833,"h":4861825.7358789137,"l":4756106.8589993622,"c":4811112.6850985968,"v":783053.2613498212,"t":1718726400}
+{"o":4811112.6850985968,"h":4830919.5525145354,"l":4737845.5774284266,"c":4740363.2080026707,"v":791170.6876766019,"t":1718730000}
+{"o":4740363.2080026707,"h":4796864.7633400736,"l":4704110.2755129263,"c":4725539.1584639773,"v":955943.516010342,"t":1718733600}
+{"o":4725539.1584639773,"h":4749199.3930148743,"l":4653138.116529312,"c":4745590.6413709372,"v":1021553.5805818083,"t":1718737200}
+{"o":4745590.6413709372,"h":4890979.9239931731,"l":4702759.9305880629,"c":4879683.4733658182,"v":966632.9438722614,"t":1718740800}
+{"o":4879683.4733658182,"h":4947674.0493888492,"l":4867104.2944268705,"c":4920824.1412624307,"v":804933.5652946697,"t":1718744400}
+{"o":4920824.1412624307,"h":4923782.7927881945,"l":4868316.0681585874,"c":4913966.2376385415,"v":623009.4303330944,"t":1718748000}
+{"o":4913966.2376385415,"h":4917660.4531008694,"l":4751806.929976006,"c":4782930.5987718524,"v":523603.1392736156,"t":1718751600}
+{"o":4782930.5987718524,"h":4813993.7715683533,"l":4705617.7827600148,"c":4794203.9072742928,"v":851349.3700426979,"t":1718755200}
+{"o":4794203.9072742928,"h":4886293.0690422244,"l":4764244.3313787216,"c":4793521.7618187722,"v":1044756.0053634559,"t":1718758800}
+{"o":4793521.7618187722,"h":4873630.9261350147,"l":4791560.4606202124,"c":4832440.6379696727,"v":726335.4395438358,"t":1718762400}
+{"o":4832440.6379696727,"h":4919402.3402336519,"l":4826949.9040041883,"c":4870745.971883717,"v":712285.0707198197,"t":1718766000}
+{"o":4870745.971883717,"h":4908382.1602243828,"l":4859080.179722257,"c":4887969.7402840583,"v":505820.7495425405,"t":1718769600}
+{"o":4887969.7402840583,"h":4903406.9056615569,"l":4843065.3122590575,"c":4864552.9725285564,"v":462173.4227424977,"t":1718773200}
+{"o":4864552.9725285564,"h":4929153.3431740273,"l":4715802.8634839086,"c":4780075.7846862506,"v":478705.8173278506,"t":1718776800}
+{"o":4780075.7846862506,"h":4789302.5673986254,"l":4719151.2982902257,"c":4725792.807310842,"v":412127.7741723481,"t":1718780400}
+{"o":4725792.807310842,"h":4734036.8541601207,"l":4675192.7691831179,"c":4682903.6705441419,"v":375312.0953068068,"t":1718784000}
+{"o":4682903.6705441419,"h":4701103.8129734844,"l":3794785.3717909353,"c":4525953.5646818066,"v":425268.0135228529,"t":1718787600}
+{"o":4525953.5646818066,"h":4555415.7648287108,"l":4503395.5831158385,"c":4553271.3265230134,"v":408228.8013839965,"t":1718791200}
+{"o":4553271.3265230134,"h":4560316.8537344551,"l":4473949.9026453802,"c":4507372.197524148,"v":465443.9501931133,"t":1718794800}
+{"o":4507372.197524148,"h":4539246.6910562729,"l":4486300.3894263459,"c":4524482.7186835641,"v":503396.1399329287,"t":1718798400}
+{"o":4524482.7186835641,"h":4534298.4977240572,"l":4490976.9708131235,"c":4490976.9708131235,"v":494518.9430948533,"t":1718802000}
+{"o":4490976.9708131235,"h":4505315.5068343561,"l":4427089.7312207883,"c":4467594.2391090011,"v":692863.1074394278,"t":1718805600}
+{"o":4467594.2391090011,"h":4492002.0503812097,"l":4457906.0513888597,"c":4484206.0822682558,"v":576428.503609083,"t":1718809200}
+{"o":4484206.0822682558,"h":4506080.3753018305,"l":4407818.8298996259,"c":4438175.9921130426,"v":577436.1919188334,"t":1718812800}
+{"o":4438175.9921130426,"h":4513383.8463679319,"l":4430444.0560491402,"c":4467511.6538556879,"v":575685.0451259802,"t":1718816400}
+{"o":4467511.6538556879,"h":4492603.0905904919,"l":4453809.7224904271,"c":4461128.2502140701,"v":570365.5879921335,"t":1718820000}
+{"o":4461128.2502140701,"h":4514803.5323865553,"l":4394293.6305998778,"c":4481330.6556813475,"v":711618.8830868661,"t":1718823600}
+{"o":4481330.6556813475,"h":4872611.9315597489,"l":4419321.4551397404,"c":4814619.0800247518,"v":818038.4780104681,"t":1718827200}
+{"o":4814619.0800247518,"h":4839198.6172137773,"l":4790281.3049329119,"c":4828764.0671829125,"v":726572.611599026,"t":1718830800}
+{"o":4828764.0671829125,"h":4840784.141836266,"l":4788013.2015177999,"c":4792848.334741463,"v":550712.6674601582,"t":1718834400}
+{"o":4792848.334741463,"h":4831925.526370503,"l":4786135.0729919383,"c":4822978.0348973898,"v":742537.7379283872,"t":1718838000}
+{"o":4822978.0348973898,"h":4873769.7209750554,"l":4792565.004074485,"c":4843070.4258330576,"v":702462.8645887438,"t":1718841600}
+{"o":4843070.4258330576,"h":4914976.6077160612,"l":4817435.1689717518,"c":4837748.3364460701,"v":665485.3233646177,"t":1718845200}
+{"o":4837748.3364460701,"h":4842730.6214784682,"l":4790027.8932638867,"c":4813685.262365263,"v":523972.4407418393,"t":1718848800}
+{"o":4813685.262365263,"h":4816733.3252761979,"l":4746742.9289519666,"c":4762355.0203559371,"v":462634.6483037241,"t":1718852400}
+{"o":4762355.0203559371,"h":4831184.0014402336,"l":4742746.8369157128,"c":4806682.7908541551,"v":497668.2398616,"t":1718856000}
+{"o":4806682.7908541551,"h":4881540.1488819299,"l":4806542.4873152906,"c":4867891.9272586517,"v":547253.350028254,"t":1718859600}
+{"o":4867891.9272586517,"h":4904792.3786918335,"l":4844067.7530186772,"c":4854212.1645039255,"v":536326.1119048924,"t":1718863200}
+{"o":4854212.1645039255,"h":4942046.7600315595,"l":4846454.7043112582,"c":4906706.9653634271,"v":593170.9387159455,"t":1718866800}
+{"o":4906706.9653634271,"h":4929635.5438499581,"l":4883660.2898257487,"c":4929635.5438499581,"v":500363.4681887181,"t":1718870400}
+{"o":4929635.5438499581,"h":4941530.0335807661,"l":4909512.4224228505,"c":4918949.0782318423,"v":554281.7381593672,"t":1718874000}
+{"o":4918949.0782318423,"h":4992687.3353349613,"l":4897135.5594091229,"c":4983805.5395056456,"v":606902.8089241495,"t":1718877600}
+{"o":4983805.5395056456,"h":5144676.9097071113,"l":4803293.4584403932,"c":5070157.2013512868,"v":660325.4434199677,"t":1718881200}
+{"o":5070157.2013512868,"h":5246159.0420888951,"l":5030958.9404376447,"c":5175577.8238129541,"v":636721.1833436682,"t":1718884800}
+{"o":5175577.8238129541,"h":5214182.1596295517,"l":5045441.999072535,"c":5065604.5473078154,"v":714621.7099336551,"t":1718888400}
+{"o":5065604.5473078154,"h":5069902.873320125,"l":4977202.3363556322,"c":5046705.9959885618,"v":890319.2829467211,"t":1718892000}
+{"o":5046705.9959885618,"h":5210448.0816879841,"l":4995077.63155114,"c":5141424.3116307249,"v":732763.6008185348,"t":1718895600}
+{"o":5141424.3116307249,"h":5169317.1763382666,"l":5089379.2514595706,"c":5141157.0499210758,"v":778566.522054116,"t":1718899200}
+{"o":5141157.0499210758,"h":5205399.4537002407,"l":5122160.321946824,"c":5195631.6906815367,"v":710130.9560065056,"t":1718902800}
+{"o":5195631.6906815367,"h":5241277.9799656188,"l":5177706.0535756908,"c":5179968.5547622368,"v":751070.0531074601,"t":1718906400}
+{"o":5179968.5547622368,"h":5265629.418432815,"l":5149104.89151737,"c":5249556.5034108311,"v":599792.3404453034,"t":1718910000}
+{"o":5249556.5034108311,"h":5264942.7678410215,"l":5226884.2718838789,"c":5252307.7729725977,"v":699309.3111832642,"t":1718913600}
+{"o":5252307.7729725977,"h":5279416.0196211832,"l":5227611.7990871128,"c":5231744.3457727553,"v":480742.4872693023,"t":1718917200}
+{"o":5231744.3457727553,"h":5261201.4037873605,"l":5225566.442799421,"c":5239195.9516112357,"v":457056.1335925082,"t":1718920800}
+{"o":5239195.9516112357,"h":5253302.2949398579,"l":5217844.2768583149,"c":5222720.0458851736,"v":440148.2640492231,"t":1718924400}
+{"o":5222720.0458851736,"h":5245932.3979250602,"l":5172871.4198043374,"c":5204461.7109741997,"v":561612.6419469021,"t":1718928000}
+{"o":5204461.7109741997,"h":5262485.3730014944,"l":5186015.6673902338,"c":5253417.7964240192,"v":546911.5877199897,"t":1718931600}
+{"o":5253417.7964240192,"h":5274938.4629365634,"l":5199811.2619827231,"c":5204819.1104923496,"v":420659.4853213294,"t":1718935200}
+{"o":5204819.1104923496,"h":5296358.3156790892,"l":5154690.4719713433,"c":5278291.4395792531,"v":491882.4545111312,"t":1718938800}
+{"o":5278291.4395792531,"h":5303001.1927292524,"l":5246794.8319763737,"c":5295320.3429363891,"v":480997.8888599278,"t":1718942400}
+{"o":5295320.3429363891,"h":5299938.8695663353,"l":5258669.5250413436,"c":5291899.2408405226,"v":414319.3753615487,"t":1718946000}
+{"o":5291899.2408405226,"h":5300833.6011257563,"l":5254107.9836266646,"c":5273065.6631162884,"v":427807.6229562222,"t":1718949600}
+{"o":5273065.6631162884,"h":5294224.171814085,"l":5199409.3600076204,"c":5228896.9638382094,"v":437877.9012488991,"t":1718953200}
+{"o":5228896.9638382094,"h":5247439.6082416074,"l":5154682.5184585555,"c":5175929.1595282154,"v":578027.9554436402,"t":1718956800}
+{"o":5175929.1595282154,"h":5279283.6173071219,"l":5168469.7248126259,"c":5264578.6364265382,"v":586162.6507610297,"t":1718960400}
+{"o":5264578.6364265382,"h":5282725.6147698602,"l":5239149.0789823141,"c":5253466.3299879422,"v":473740.9293246336,"t":1718964000}
+{"o":5253466.3299879422,"h":5280274.939136114,"l":5235652.8769222302,"c":5254568.5890953587,"v":456356.5610069007,"t":1718967600}
+{"o":5254568.5890953587,"h":5273338.3307038508,"l":5194463.6280184425,"c":5220295.5178698637,"v":583847.4264004388,"t":1718971200}
+{"o":5220295.5178698637,"h":5287356.6887413347,"l":5114889.9298246074,"c":5242409.931035338,"v":691174.8948804826,"t":1718974800}
+{"o":5242409.931035338,"h":5376303.5029852623,"l":5218191.5885718735,"c":5354501.9369288823,"v":686777.9611370015,"t":1718978400}
+{"o":5354501.9369288823,"h":5390984.0784576749,"l":5258126.9038007446,"c":5293013.8195726089,"v":696780.1295879476,"t":1718982000}
+{"o":5293013.8195726089,"h":5306615.4822107265,"l":5252672.2350586224,"c":5273400.7962957248,"v":504741.7139707824,"t":1718985600}
+{"o":5273400.7962957248,"h":5280349.427673541,"l":5197104.6313980613,"c":5201740.4688677788,"v":546991.7705366635,"t":1718989200}
+{"o":5201740.4688677788,"h":5335252.7499063667,"l":5181027.7858439945,"c":5332386.5273183715,"v":745649.4798288029,"t":1718992800}
+{"o":5332386.5273183715,"h":5394769.0395527491,"l":5297989.8278489299,"c":5345816.8033169108,"v":586391.1847411123,"t":1718996400}
+{"o":5345816.8033169108,"h":5431237.088047293,"l":5342059.245001141,"c":5374390.514689398,"v":526733.267834801,"t":1719000000}
+{"o":5374390.514689398,"h":5416145.1244650492,"l":5312267.0817528572,"c":5390219.8087230781,"v":511084.5779442755,"t":1719003600}
+{"o":5390219.8087230781,"h":5438390.1650239369,"l":5365410.202890167,"c":5432106.4629060812,"v":476468.0751924975,"t":1719007200}
+{"o":5432106.4629060812,"h":5455776.8338129316,"l":5387641.9114953931,"c":5423119.3872793969,"v":495108.2829781219,"t":1719010800}
+{"o":5423119.3872793969,"h":5428303.3000505148,"l":5360923.0909058452,"c":5382889.2209954215,"v":346107.5434436238,"t":1719014400}
+{"o":5382889.2209954215,"h":5406510.9533984074,"l":5367570.4247851707,"c":5386734.6159568271,"v":310280.7557384344,"t":1719018000}
+{"o":5386734.6159568271,"h":5451382.0171328532,"l":5383427.1971177487,"c":5438355.5328517314,"v":339961.0151104587,"t":1719021600}
+{"o":5438355.5328517314,"h":5452908.5524425469,"l":5408953.2582050581,"c":5444916.2935447069,"v":356936.1438145908,"t":1719025200}
+{"o":5444916.2935447069,"h":5453877.8666272853,"l":5428385.8114287155,"c":5447153.5739939874,"v":357053.5185238914,"t":1719028800}
+{"o":5447153.5739939874,"h":5484004.5147023862,"l":5437723.7784729786,"c":5479038.4263361609,"v":373566.0344913713,"t":1719032400}
+{"o":5479038.4263361609,"h":5526964.4113919372,"l":5449665.6627709623,"c":5451921.2377714217,"v":378637.9405437256,"t":1719036000}
+{"o":5451921.2377714217,"h":5461655.5041280417,"l":5420422.5554129062,"c":5431871.5132664638,"v":342989.0086840007,"t":1719039600}
+{"o":5431871.5132664638,"h":5436667.9016663125,"l":5389713.469875087,"c":5398480.7483983319,"v":357779.6219246773,"t":1719043200}
+{"o":5398480.7483983319,"h":5423604.0079505537,"l":5386606.5826171422,"c":5418155.7249393053,"v":335225.8714462725,"t":1719046800}
+{"o":5418155.7249393053,"h":5425951.3147954494,"l":5395486.3605892351,"c":5408289.9918619748,"v":317749.7972583974,"t":1719050400}
+{"o":5408289.9918619748,"h":5424753.4794412116,"l":5389756.1312673306,"c":5419047.8325157976,"v":314611.6149943193,"t":1719054000}
+{"o":5419047.8325157976,"h":5430123.2397505799,"l":5407365.1379856141,"c":5409784.4064690266,"v":323864.9213633508,"t":1719057600}
+{"o":5409784.4064690266,"h":5417077.4688448776,"l":5392038.7699291529,"c":5399658.1997229625,"v":364104.3761681793,"t":1719061200}
+{"o":5399658.1997229625,"h":5429936.6375116659,"l":5399658.1997229625,"c":5418829.5150887286,"v":361825.9348575255,"t":1719064800}
+{"o":5418829.5150887286,"h":5427336.1423611995,"l":5397209.09115934,"c":5407533.7951251026,"v":495972.2596158684,"t":1719068400}
+{"o":5407533.7951251026,"h":5426336.8570842044,"l":5397402.920740515,"c":5425733.2258936819,"v":403156.2790727274,"t":1719072000}
+{"o":5425733.2258936819,"h":5439173.6395493932,"l":5397368.47263523,"c":5400163.477235321,"v":353723.1121206234,"t":1719075600}
+{"o":5400163.477235321,"h":5412842.8794469126,"l":5396918.778825311,"c":5405713.6890403563,"v":331254.1444796327,"t":1719079200}
+{"o":5405713.6890403563,"h":5419926.9446148435,"l":5398164.7433071854,"c":5418867.2755469894,"v":385758.9191291651,"t":1719082800}
+{"o":5418867.2755469894,"h":5421650.7814315837,"l":5399141.479897636,"c":5408907.9739292413,"v":398977.8594414704,"t":1719086400}
+{"o":5408907.9739292413,"h":5420170.5394690102,"l":5404225.9835680304,"c":5419916.8820025232,"v":345204.9878640978,"t":1719090000}
+{"o":5419916.8820025232,"h":5424324.5673403963,"l":5402500.0917925071,"c":5410299.7143298313,"v":328290.262908618,"t":1719093600}
+{"o":5410299.7143298313,"h":5412581.7023784956,"l":5363719.9961000867,"c":5386562.7411265755,"v":323478.6107779967,"t":1719097200}
+{"o":5386562.7411265755,"h":5441634.0962396022,"l":5382368.2087908313,"c":5424235.9304615827,"v":398460.890688222,"t":1719100800}
+{"o":5424235.9304615827,"h":5450141.7987507312,"l":5338263.7358136009,"c":5366937.7668022644,"v":368275.5655954111,"t":1719104400}
+{"o":5366937.7668022644,"h":5374055.1334468909,"l":5340033.8540375885,"c":5359499.5972144362,"v":373292.221549905,"t":1719108000}
+{"o":5359499.5972144362,"h":5378061.9315308863,"l":5345866.4359115548,"c":5359469.8288082173,"v":339105.5957893952,"t":1719111600}
+{"o":5359469.8288082173,"h":5371178.5301463157,"l":5352349.7415678389,"c":5352389.3457199419,"v":287188.4996723357,"t":1719115200}
+{"o":5352389.3457199419,"h":5365449.1394032836,"l":5338961.3148492724,"c":5347447.7775371624,"v":279278.691719629,"t":1719118800}
+{"o":5347447.7775371624,"h":5357926.3234744966,"l":5341813.9676734889,"c":5345640.1695555495,"v":296286.0257183347,"t":1719122400}
+{"o":5345640.1695555495,"h":5362687.8651664359,"l":5343326.7948022597,"c":5360834.2477633273,"v":267885.9023440448,"t":1719126000}
+{"o":5360834.2477633273,"h":5450476.9951645732,"l":5346636.5159495845,"c":5439958.5833371514,"v":248740.7941037841,"t":1719129600}
+{"o":5439958.5833371514,"h":5449890.3155942559,"l":5425217.6472353162,"c":5442866.9310975801,"v":278340.0608626865,"t":1719133200}
+{"o":5442866.9310975801,"h":5447868.3060921384,"l":5407256.4884456648,"c":5412255.6955661122,"v":292439.5103867667,"t":1719136800}
+{"o":5412255.6955661122,"h":5427920.3152920417,"l":5396589.678775358,"c":5419630.221204658,"v":349624.8610917766,"t":1719140400}
+{"o":5419630.221204658,"h":5433500.2540831855,"l":5409058.1531208837,"c":5409461.4493019339,"v":368233.4052978224,"t":1719144000}
+{"o":5409461.4493019339,"h":5457241.3066237913,"l":5393157.0421871338,"c":5429574.0574461054,"v":347224.1597561518,"t":1719147600}
+{"o":5429574.0574461054,"h":5488844.2205476677,"l":5368761.3586409502,"c":5429524.8007747838,"v":427703.0384076782,"t":1719151200}
+{"o":5429524.8007747838,"h":5448835.9753746185,"l":5395674.3838059511,"c":5403079.3680680031,"v":429230.9772564804,"t":1719154800}
+{"o":5403079.3680680031,"h":5424601.316841064,"l":5342408.318388476,"c":5367324.2628831649,"v":507774.3870675993,"t":1719158400}
+{"o":5367324.2628831649,"h":5405507.9713595454,"l":5358823.8241139762,"c":5387247.6369244196,"v":484891.981840356,"t":1719162000}
+{"o":5387247.6369244196,"h":5418153.6841470627,"l":5385047.3541309433,"c":5410180.5884928061,"v":394146.8033080046,"t":1719165600}
+{"o":5410180.5884928061,"h":5441511.8858816214,"l":5392288.9327420965,"c":5398771.7603636216,"v":363040.9072457933,"t":1719169200}
+{"o":5398771.7603636216,"h":5400850.342222305,"l":5302889.924858164,"c":5358943.2032531518,"v":569587.0614111288,"t":1719172800}
+{"o":5358943.2032531518,"h":5374163.2303754808,"l":5316643.6179897944,"c":5360660.6266920967,"v":488248.2481880004,"t":1719176400}
+{"o":5360660.6266920967,"h":5361756.3940530559,"l":5280083.6549777538,"c":5302765.769915795,"v":508051.0527174894,"t":1719180000}
+{"o":5302765.769915795,"h":5314622.5110278353,"l":5260001.3623250984,"c":5281424.0919941729,"v":410132.9546926764,"t":1719183600}
+{"o":5281424.0919941729,"h":5329180.6062724674,"l":5260973.4569345135,"c":5297092.9448046563,"v":466617.1739678488,"t":1719187200}
+{"o":5297092.9448046563,"h":5468024.4734441936,"l":5189584.0688718259,"c":5404347.8285394795,"v":597136.3858381312,"t":1719190800}
+{"o":5404347.8285394795,"h":5423166.2360401545,"l":5334380.7865871601,"c":5363180.9279266577,"v":449031.6483925479,"t":1719194400}
+{"o":5363180.9279266577,"h":5400695.5967988856,"l":5334343.2673968878,"c":5342680.5527847372,"v":422332.2836663802,"t":1719198000}
+{"o":5342680.5527847372,"h":5361659.1077298587,"l":5304057.3344928212,"c":5335634.9432177525,"v":453637.4655519248,"t":1719201600}
+{"o":5335634.9432177525,"h":5345939.0299798679,"l":5213409.3414071696,"c":5243514.8894822616,"v":622494.1520758943,"t":1719205200}
+{"o":5243514.8894822616,"h":5448156.4638558729,"l":5242619.3951288396,"c":5439983.3124888418,"v":440261.3584233884,"t":1719208800}
+{"o":5439983.3124888418,"h":5479801.0141757568,"l":5413495.7192049511,"c":5450986.0666818228,"v":382915.2831257889,"t":1719212400}
+{"o":5450986.0666818228,"h":5515133.6683137119,"l":5423472.1984161288,"c":5481796.2533443272,"v":418898.7489984193,"t":1719216000}
+{"o":5481796.2533443272,"h":5511508.3736852426,"l":5303655.8268526075,"c":5490561.562933458,"v":745340.599992511,"t":1719219600}
+{"o":5490561.562933458,"h":5545787.0294968495,"l":5483171.1463862024,"c":5523916.5157746915,"v":644432.3649668086,"t":1719223200}
+{"o":5523916.5157746915,"h":5551227.7412442388,"l":5481463.5052280929,"c":5536243.2903913176,"v":454956.0729916082,"t":1719226800}
+{"o":5536243.2903913176,"h":5610844.4354124321,"l":5332315.2847351674,"c":5395689.7434347244,"v":553352.9031893713,"t":1719230400}
+{"o":5395689.7434347244,"h":5451096.9900018414,"l":5311308.4029726535,"c":5430024.8079183698,"v":668706.2461313547,"t":1719234000}
+{"o":5430024.8079183698,"h":5465847.8590325657,"l":5371190.2382102245,"c":5405805.476788722,"v":695096.1163504593,"t":1719237600}
+{"o":5405805.476788722,"h":5429553.8775733234,"l":5223949.1704979157,"c":5314559.241676433,"v":1016936.6862056536,"t":1719241200}
+{"o":5314559.241676433,"h":5365828.4300323138,"l":5294935.6776003214,"c":5327826.819320065,"v":818111.8721249488,"t":1719244800}
+{"o":5327826.819320065,"h":5444871.2023611134,"l":5312319.3430772005,"c":5392555.0870022522,"v":1089992.1217538279,"t":1719248400}
+{"o":5392555.0870022522,"h":5481142.1306576217,"l":5324522.8620510781,"c":5481005.876351892,"v":818289.227755405,"t":1719252000}
+{"o":5481005.876351892,"h":5482877.2436226746,"l":5335337.4487980958,"c":5359236.456812623,"v":812952.5220827836,"t":1719255600}
+{"o":5359236.456812623,"h":5426606.4561341899,"l":5272544.6165484069,"c":5395708.8682416594,"v":1116086.6965891081,"t":1719259200}
+{"o":5395708.8682416594,"h":5526954.2945751129,"l":5386289.210061539,"c":5508178.4615991106,"v":1028591.4933070021,"t":1719262800}
+{"o":5508178.4615991106,"h":5531461.7626107475,"l":5476516.057426054,"c":5479062.0314085111,"v":668711.2929655515,"t":1719266400}
+{"o":5479062.0314085111,"h":5581657.8835121645,"l":4362323.0159443505,"c":4472392.8117044875,"v":661468.6557645261,"t":1719270000}
+{"o":4472392.8117044875,"h":4495271.119290689,"l":4453015.0845434144,"c":4472814.7102723923,"v":620091.1826388822,"t":1719273600}
+{"o":4472814.7102723923,"h":4478636.4992315536,"l":4434243.8258478055,"c":4466759.7561595375,"v":583805.1727418144,"t":1719277200}
+{"o":4466759.7561595375,"h":4508086.2233615629,"l":4445714.3403066155,"c":4495076.6547768842,"v":527679.7226614973,"t":1719280800}
+{"o":4495076.6547768842,"h":4615862.800625585,"l":4483693.2552816281,"c":4590458.3721740395,"v":708946.9036638374,"t":1719284400}
+{"o":4590458.3721740395,"h":4611106.5388464993,"l":4565243.2245982764,"c":4607707.0788844703,"v":493351.5562891437,"t":1719288000}
+{"o":4607707.0788844703,"h":4625836.1998106577,"l":4439731.2507231161,"c":4449198.1100481581,"v":535346.9763955515,"t":1719291600}
+{"o":4449198.1100481581,"h":4463858.8204922248,"l":4434397.3315617191,"c":4457924.8974189796,"v":432165.8940534461,"t":1719295200}
+{"o":4457924.8974189796,"h":4468989.578564655,"l":4414221.7445224505,"c":4417171.2389413957,"v":433991.3365438864,"t":1719298800}
+{"o":4417171.2389413957,"h":4436357.2532133637,"l":4371293.227373776,"c":4402877.2390266536,"v":403402.2644858253,"t":1719302400}
+{"o":4402877.2390266536,"h":4508783.9513102695,"l":4391306.8481393922,"c":4491504.2186368667,"v":535593.1456896347,"t":1719306000}
+{"o":4491504.2186368667,"h":4559537.4893058017,"l":4473353.8056735741,"c":4547652.5046691941,"v":518886.8020460387,"t":1719309600}
+{"o":4547652.5046691941,"h":4551518.698237028,"l":4495767.1188572748,"c":4516289.2470466048,"v":505493.4882957159,"t":1719313200}
+{"o":4516289.2470466048,"h":4527728.4968193965,"l":4472181.403450774,"c":4479708.7220083913,"v":539777.2560155465,"t":1719316800}
+{"o":4479708.7220083913,"h":4514137.9729690738,"l":4472736.4377566241,"c":4483988.4814559501,"v":606579.8428677686,"t":1719320400}
+{"o":4483988.4814559501,"h":4561674.1286104862,"l":4456413.5618159855,"c":4505472.0985608762,"v":632791.2950821485,"t":1719324000}
+{"o":4505472.0985608762,"h":4580998.7676607799,"l":4477726.9883092036,"c":4547185.5653027436,"v":713459.493786009,"t":1719327600}
+{"o":4547185.5653027436,"h":4553662.9998609964,"l":4475130.5262959162,"c":4484473.093515045,"v":638036.2390354212,"t":1719331200}
+{"o":4484473.093515045,"h":4525904.1581591433,"l":4476899.7863119291,"c":4479161.8127392922,"v":509579.0531711516,"t":1719334800}
+{"o":4479161.8127392922,"h":4546302.5489730397,"l":4468464.8708877098,"c":4538948.0914576063,"v":561803.0956931362,"t":1719338400}
+{"o":4538948.0914576063,"h":4548110.9788658889,"l":4510220.0072630327,"c":4525632.3966594096,"v":497392.2694201638,"t":1719342000}
+{"o":4525632.3966594096,"h":4532998.9666708354,"l":4503255.4696554961,"c":4510241.78826214,"v":466819.8543719609,"t":1719345600}
+{"o":4510241.78826214,"h":4749867.5353355836,"l":4474287.3399187829,"c":4716591.273707509,"v":461793.552752545,"t":1719349200}
+{"o":4716591.273707509,"h":4744188.479439605,"l":4688235.39185121,"c":4699968.6911089551,"v":519073.5309812759,"t":1719352800}
+{"o":4699968.6911089551,"h":4751448.0228982558,"l":4664424.9934348324,"c":4688772.5252088122,"v":586342.7647808127,"t":1719356400}
+{"o":4688772.5252088122,"h":4712671.3202201668,"l":4675959.0450208997,"c":4685759.4302094597,"v":469452.1303482301,"t":1719360000}
+{"o":4685759.4302094597,"h":4788401.5481012408,"l":4679194.8082460295,"c":4774057.1094604451,"v":562593.9291904753,"t":1719363600}
+{"o":4774057.1094604451,"h":4821154.9550464172,"l":4758575.2330611115,"c":4768634.3684224244,"v":518708.0726828961,"t":1719367200}
+{"o":4768634.3684224244,"h":4783040.2179586673,"l":4732247.8073994899,"c":4755415.6094831657,"v":472808.488622178,"t":1719370800}
+{"o":4755415.6094831657,"h":4766852.8665761519,"l":4699719.2404709505,"c":4701670.3735943148,"v":449732.8386650042,"t":1719374400}
+{"o":4701670.3735943148,"h":4725799.8646324137,"l":4681605.2177165728,"c":4697988.9481367068,"v":648044.2771772658,"t":1719378000}
+{"o":4697988.9481367068,"h":4723193.3993866052,"l":4690078.9943252681,"c":4702189.5842510499,"v":447327.1897888617,"t":1719381600}
+{"o":4702189.5842510499,"h":4742819.6374601917,"l":4696963.3538396508,"c":4735888.6057716645,"v":393840.9250043111,"t":1719385200}
+{"o":4735888.6057716645,"h":4745444.0963088535,"l":4675000.7442457722,"c":4687425.6740433704,"v":359516.4184246243,"t":1719388800}
+{"o":4687425.6740433704,"h":4711151.2729859212,"l":4676774.8518774658,"c":4700341.7360831778,"v":361034.837067995,"t":1719392400}
+{"o":4700341.7360831778,"h":4708762.764185545,"l":4670923.3804176534,"c":4694442.7316439273,"v":389920.192721538,"t":1719396000}
+{"o":4694442.7316439273,"h":4726726.3867080659,"l":4688437.3549098996,"c":4711229.3012539288,"v":487560.2253684623,"t":1719399600}
+{"o":4711229.3012539288,"h":4888797.0397169078,"l":4687309.4467631318,"c":4863341.3465091996,"v":460968.9655518942,"t":1719403200}
+{"o":4863341.3465091996,"h":4933081.4511739677,"l":4849070.9216309721,"c":4924939.4875185313,"v":588721.8791930111,"t":1719406800}
+{"o":4924939.4875185313,"h":4953573.135182552,"l":4882738.8572473573,"c":4896211.5299641239,"v":584629.3757715005,"t":1719410400}
+{"o":4896211.5299641239,"h":4899307.7158840252,"l":4831108.1758130463,"c":4862803.6462240703,"v":580436.8399649501,"t":1719414000}
+{"o":4862803.6462240703,"h":5743563.6172410529,"l":4815799.2730163299,"c":5683035.7748471703,"v":533692.7031001817,"t":1719417600}
+{"o":5683035.7748471703,"h":5700204.9835162191,"l":5425582.8400614578,"c":5692997.0517778313,"v":930262.292969802,"t":1719421200}
+{"o":5692997.0517778313,"h":5698553.0494548297,"l":5644633.120650935,"c":5669881.1693210173,"v":464650.4179121269,"t":1719424800}
+{"o":5669881.1693210173,"h":5757514.8328093076,"l":5654812.8166409517,"c":5753902.4647898134,"v":562250.2741247015,"t":1719428400}
+{"o":5753902.4647898134,"h":5784352.9570824746,"l":5692076.7327429736,"c":5725809.4685025308,"v":540255.9408314122,"t":1719432000}
+{"o":5725809.4685025308,"h":5761837.7706347192,"l":5708996.9744340479,"c":5749604.0607441096,"v":521393.6065382551,"t":1719435600}
+{"o":5749604.0607441096,"h":5783058.1754268333,"l":5721020.5834015328,"c":5739200.671936349,"v":486953.9289465853,"t":1719439200}
+{"o":5739200.671936349,"h":5747084.6790694529,"l":5696766.5831527039,"c":5716138.8340476295,"v":435502.0215435317,"t":1719442800}
+{"o":5716138.8340476295,"h":5742008.2697064569,"l":5681970.0665189922,"c":5715011.2323688725,"v":425784.0746213481,"t":1719446400}
+{"o":5715011.2323688725,"h":5724837.229786572,"l":5687741.5619205534,"c":5702232.4810444061,"v":431230.5989430818,"t":1719450000}
+{"o":5702232.4810444061,"h":5720469.2134893443,"l":5664139.6068293191,"c":5716274.9713657387,"v":401272.6868949856,"t":1719453600}
+{"o":5716274.9713657387,"h":5760185.8308834219,"l":5701463.6556546185,"c":5743704.4835673934,"v":389680.8060685179,"t":1719457200}
+{"o":5743704.4835673934,"h":5755115.4437379651,"l":5717487.1879939949,"c":5721959.4678810947,"v":413069.5431615208,"t":1719460800}
+{"o":5721959.4678810947,"h":5730721.6797052203,"l":5678196.9164101845,"c":5688256.7108783824,"v":397335.7328789832,"t":1719464400}
+{"o":5688256.7108783824,"h":5693231.7012884459,"l":5646284.576278354,"c":5674767.9585477617,"v":452482.7794785561,"t":1719468000}
+{"o":5674767.9585477617,"h":5690017.9587141909,"l":5659032.2262274567,"c":5677852.1924675833,"v":378104.9674950312,"t":1719471600}
+{"o":5677852.1924675833,"h":5709011.8780541066,"l":5659373.2854063017,"c":5707972.6627341975,"v":389315.7218706553,"t":1719475200}
+{"o":5707972.6627341975,"h":5793433.271808967,"l":5692939.6812133156,"c":5788681.0027875844,"v":476763.0993676954,"t":1719478800}
+{"o":5788681.0027875844,"h":5835391.9122470217,"l":5666032.7165304115,"c":5684142.3955911519,"v":549395.8840644056,"t":1719482400}
+{"o":5684142.3955911519,"h":5734342.7852028077,"l":5682986.4673898844,"c":5712219.9957018569,"v":540260.2741861476,"t":1719486000}
+{"o":5712219.9957018569,"h":5764527.67115949,"l":5693372.1986223767,"c":5734722.9497740902,"v":594612.8690208887,"t":1719489600}
+{"o":5734722.9497740902,"h":6168398.3769017728,"l":5349307.7846432831,"c":5756025.408777304,"v":1655677.0618495662,"t":1719493200}
+{"o":5756025.408777304,"h":5883084.7585138902,"l":5567408.4668679563,"c":5585224.1519277189,"v":1092830.6652880488,"t":1719496800}
+{"o":5585224.1519277189,"h":5613731.8155107694,"l":5515017.5909638302,"c":5578089.7017135592,"v":699391.8907179279,"t":1719500400}
+{"o":5578089.7017135592,"h":5681745.2350916108,"l":5535453.6950936858,"c":5663830.7779603768,"v":586897.5464572568,"t":1719504000}
+{"o":5663830.7779603768,"h":5696236.4813807877,"l":5585408.6088388711,"c":5631256.8936237218,"v":685150.6447613162,"t":1719507600}
+{"o":5631256.8936237218,"h":5706236.821094403,"l":5606988.7334867669,"c":5679603.0639550127,"v":771817.3681589884,"t":1719511200}
+{"o":5679603.0639550127,"h":5687613.8813303849,"l":5635553.1695191264,"c":5666970.9242367307,"v":682958.2167354684,"t":1719514800}
+{"o":5666970.9242367307,"h":5715036.8101038793,"l":5643138.1244463371,"c":5707998.8134691715,"v":584353.7356636558,"t":1719518400}
+{"o":5707998.8134691715,"h":5844018.9362249123,"l":5669410.6946830032,"c":5800029.6402147096,"v":602113.2754830283,"t":1719522000}
+{"o":5800029.6402147096,"h":5816446.3334695986,"l":5778578.3305913405,"c":5807453.9765926255,"v":539573.1511068018,"t":1719525600}
+{"o":5807453.9765926255,"h":5817115.0312457355,"l":5762538.6135052536,"c":5788424.8018017476,"v":509007.6516041285,"t":1719529200}
+{"o":5788424.8018017476,"h":5798312.6883837152,"l":5694450.596308399,"c":5709704.5942274611,"v":490881.2660595884,"t":1719532800}
+{"o":5709704.5942274611,"h":5868605.2469148049,"l":5693640.473022826,"c":5802433.3163529392,"v":662225.304208091,"t":1719536400}
+{"o":5802433.3163529392,"h":5964722.9103947356,"l":5704621.9018178172,"c":5871449.1142456364,"v":655068.1371851719,"t":1719540000}
+{"o":5871449.1142456364,"h":5950883.2547826264,"l":5851497.9284803364,"c":5942235.3325163983,"v":496831.3223995789,"t":1719543600}
+{"o":5942235.3325163983,"h":5989227.2513380786,"l":5862353.9733204078,"c":5919241.4068291392,"v":464756.1359302525,"t":1719547200}
+{"o":5919241.4068291392,"h":5936072.1110747233,"l":5806172.6922959564,"c":5842283.1365222204,"v":543517.9452426353,"t":1719550800}
+{"o":5842283.1365222204,"h":5889375.6237198217,"l":5827530.5741683412,"c":5882395.5583898555,"v":496252.9059743796,"t":1719554400}
+{"o":5882395.5583898555,"h":5892380.8287755856,"l":5840464.5448827352,"c":5884197.2072847439,"v":461467.2160316024,"t":1719558000}
+{"o":5884197.2072847439,"h":5937130.642388992,"l":5860927.2084455276,"c":5911675.2399309799,"v":458715.9203421502,"t":1719561600}
+{"o":5911675.2399309799,"h":5942926.094055756,"l":5885411.7707362501,"c":5928021.1716296049,"v":455326.6523440563,"t":1719565200}
+{"o":5928021.1716296049,"h":5940199.7008605888,"l":5886343.6528786207,"c":5907272.8098881636,"v":403637.8783148301,"t":1719568800}
+{"o":5907272.8098881636,"h":5939180.6249635676,"l":5894113.674132335,"c":5914235.6307098512,"v":433561.5382433856,"t":1719572400}
+{"o":5914235.6307098512,"h":5967381.6890219385,"l":5861221.0509684989,"c":5870871.7750239037,"v":563749.6788569157,"t":1719576000}
+{"o":5870871.7750239037,"h":5915188.2908116328,"l":5812496.5386178233,"c":5833802.4801687775,"v":573131.0015367626,"t":1719579600}
+{"o":5833802.4801687775,"h":5853843.8487147288,"l":5746832.9878633693,"c":5763954.4217865001,"v":623095.2653945617,"t":1719583200}
+{"o":5763954.4217865001,"h":6079526.7299244571,"l":5723850.9386048429,"c":5989418.4387006657,"v":614054.8648736088,"t":1719586800}
+{"o":5989418.4387006657,"h":6014589.0246272925,"l":5900992.8435231196,"c":5993916.4960067552,"v":613033.8993049259,"t":1719590400}
+{"o":5993916.4960067552,"h":5994312.7436491614,"l":5871112.0419438668,"c":5906832.1515850853,"v":493049.3597974301,"t":1719594000}
+{"o":5906832.1515850853,"h":5939198.6499787476,"l":5889208.039454353,"c":5925819.0142524978,"v":434690.5213595994,"t":1719597600}
+{"o":5925819.0142524978,"h":5937989.2885442656,"l":5859841.3372224728,"c":5889479.8562545646,"v":463699.2444490284,"t":1719601200}
+{"o":5889479.8562545646,"h":5922475.1074688938,"l":5842645.6429794896,"c":5856756.9496309683,"v":420145.4321463025,"t":1719604800}
+{"o":5856756.9496309683,"h":5881151.671053065,"l":5811143.0496344278,"c":5867963.5663797632,"v":409677.6624459887,"t":1719608400}
+{"o":5867963.5663797632,"h":5880848.2107541803,"l":5845695.4574772622,"c":5854137.4352061441,"v":337820.8018292526,"t":1719612000}
+{"o":5854137.4352061441,"h":5860229.7266079197,"l":5836552.0857715914,"c":5852708.8590857182,"v":304113.4127543673,"t":1719615600}
+{"o":5852708.8590857182,"h":5916163.3141331933,"l":5850507.5329934023,"c":5895865.4290330131,"v":314571.5127793258,"t":1719619200}
+{"o":5895865.4290330131,"h":5959625.2524498617,"l":5891664.841738956,"c":5935727.1013511652,"v":332421.0840474538,"t":1719622800}
+{"o":5935727.1013511652,"h":5952147.0496491231,"l":5922167.3745332453,"c":5939985.4593992801,"v":279618.2181451457,"t":1719626400}
+{"o":5939985.4593992801,"h":5945908.6337298285,"l":5917212.1268484658,"c":5927626.9822237855,"v":252933.7246434819,"t":1719630000}
+{"o":5927626.9822237855,"h":5932122.2033688771,"l":5905291.8232225962,"c":5912592.5123839444,"v":236443.502609558,"t":1719633600}
+{"o":5912592.5123839444,"h":5913210.0674061039,"l":5861239.6039442485,"c":5879816.9477104545,"v":303486.7050098387,"t":1719637200}
+{"o":5879816.9477104545,"h":5909795.2498088852,"l":5879504.1706543686,"c":5901887.7333937362,"v":277835.85826878,"t":1719640800}
+{"o":5901887.7333937362,"h":6839729.559686658,"l":5901887.7333937362,"c":6815914.4792286176,"v":285722.4509561798,"t":1719644400}
+{"o":6815914.4792286176,"h":7153691.2003280148,"l":6790071.9544968996,"c":7147164.5761949988,"v":287302.4521632218,"t":1719648000}
+{"o":7147164.5761949988,"h":7178885.0235629603,"l":7091216.3733654469,"c":7147775.0787467044,"v":269048.2735992322,"t":1719651600}
+{"o":7147775.0787467044,"h":7165203.039658308,"l":6989411.109110631,"c":6996105.8385717943,"v":265174.9932190187,"t":1719655200}
+{"o":6996105.8385717943,"h":7001207.7435968593,"l":6977695.1698613176,"c":6995829.5382422525,"v":254303.2171758135,"t":1719658800}
+{"o":6995829.5382422525,"h":7013879.6018926967,"l":6964966.064859407,"c":6979609.3847471671,"v":261111.0117262311,"t":1719662400}
+{"o":6979609.3847471671,"h":6987498.7083195774,"l":6958961.6990468567,"c":6971060.9465462584,"v":298191.2301823256,"t":1719666000}
+{"o":6971060.9465462584,"h":6994421.4830504395,"l":6940981.8768500024,"c":6954771.8116775788,"v":300746.4317905959,"t":1719669600}
+{"o":6954771.8116775788,"h":7001233.7410232304,"l":6935916.9590497017,"c":6996111.413691761,"v":300095.3056739158,"t":1719673200}
+{"o":6996111.413691761,"h":7001195.549217402,"l":6960195.3048718991,"c":6974678.1407981403,"v":340613.4270629242,"t":1719676800}
+{"o":6974678.1407981403,"h":6987384.9364097118,"l":6949662.5634209346,"c":6982732.8101746226,"v":336913.5984507364,"t":1719680400}
+{"o":6982732.8101746226,"h":7053048.1625794088,"l":6946217.8953267559,"c":7031252.3368333848,"v":328311.1617551131,"t":1719684000}
+{"o":7031252.3368333848,"h":7035115.9394896347,"l":6973425.6240841215,"c":7015985.881769455,"v":322411.690581953,"t":1719687600}
+{"o":7015985.881769455,"h":7020589.8988297358,"l":6968882.3356343014,"c":6981533.7614743318,"v":328815.8971633182,"t":1719691200}
+{"o":6981533.7614743318,"h":6990007.6889316579,"l":6954372.1241553286,"c":6965032.7108882507,"v":282020.3192516362,"t":1719694800}
+{"o":6965032.7108882507,"h":6974823.0924313953,"l":6915645.4026066717,"c":6933433.5989071978,"v":291597.0773526041,"t":1719698400}
+{"o":6933433.5989071978,"h":7117088.4685638705,"l":6929899.1898552272,"c":7098377.8692690497,"v":264150.4083323982,"t":1719702000}
+{"o":7098377.8692690497,"h":7141479.9861292755,"l":7085245.6124918535,"c":7126009.8509757277,"v":275636.4937047728,"t":1719705600}
+{"o":7126009.8509757277,"h":7127808.9561619842,"l":7072975.8261418333,"c":7091899.1616476951,"v":283977.4625105291,"t":1719709200}
+{"o":7091899.1616476951,"h":7168791.5013937717,"l":6999857.3723813612,"c":7102493.9072349975,"v":328013.2251454823,"t":1719712800}
+{"o":7102493.9072349975,"h":7121815.4036435019,"l":7066127.1963250283,"c":7071676.2953595314,"v":349953.173545317,"t":1719716400}
+{"o":7071676.2953595314,"h":7072598.86234558,"l":7027125.6689734571,"c":7036746.9649405042,"v":310191.1651367667,"t":1719720000}
+{"o":7036746.9649405042,"h":7048292.7822390301,"l":7015601.4020672794,"c":7038452.9734792719,"v":303584.1407391425,"t":1719723600}
+{"o":7038452.9734792719,"h":7113712.3271731939,"l":7028579.5181291858,"c":7113712.3271731939,"v":337509.8959257356,"t":1719727200}
+{"o":7113712.3271731939,"h":7215754.6159128984,"l":7109000.5611098725,"c":7191579.6948097935,"v":360741.5157296062,"t":1719730800}
+{"o":7191579.6948097935,"h":7235886.2724488489,"l":7173171.2931753118,"c":7219485.001410271,"v":297472.1432396491,"t":1719734400}
+{"o":7219485.001410271,"h":7246755.0276120268,"l":7201332.0708409054,"c":7208174.4191397382,"v":251038.9448004407,"t":1719738000}
+{"o":7208174.4191397382,"h":7220674.2072472107,"l":7176234.3556301575,"c":7198368.8657865711,"v":261773.7309401337,"t":1719741600}
+{"o":7198368.8657865711,"h":7233593.3473100625,"l":7192390.6128850868,"c":7218694.6977942977,"v":260158.9135246228,"t":1719745200}
+{"o":7218694.6977942977,"h":7238747.7851831093,"l":7189274.1018989421,"c":7212805.5556260468,"v":296543.3127530197,"t":1719748800}
+{"o":7212805.5556260468,"h":7284091.1784399906,"l":7072421.8308187108,"c":7142447.6822147407,"v":341978.0055594961,"t":1719752400}
+{"o":7142447.6822147407,"h":7146959.0733743897,"l":7108258.1777579896,"c":7130014.135728729,"v":481594.4036294039,"t":1719756000}
+{"o":7130014.135728729,"h":7222854.6100346604,"l":7127597.2003709851,"c":7210607.5063305432,"v":432216.575410563,"t":1719759600}
+{"o":7210607.5063305432,"h":7219207.84421538,"l":7149463.9471852798,"c":7184064.4826523131,"v":353258.1991599718,"t":1719763200}
+{"o":7184064.4826523131,"h":7236101.9805222014,"l":7176083.0511717601,"c":7228775.7880524062,"v":343613.0393215938,"t":1719766800}
+{"o":7228775.7880524062,"h":7314604.136301483,"l":7134273.7482903292,"c":7204636.1417788705,"v":363281.2037239273,"t":1719770400}
+{"o":7204636.1417788705,"h":7210799.816962013,"l":7171311.2184669124,"c":7187348.210192794,"v":333778.8417277162,"t":1719774000}
+{"o":7187348.210192794,"h":7237429.0675740652,"l":7165804.3268081415,"c":7165804.3268081415,"v":363051.254459169,"t":1719777600}
+{"o":7165804.3268081415,"h":7183968.2965818308,"l":7140459.7093161019,"c":7169137.8132781507,"v":328981.6170087185,"t":1719781200}
+{"o":7169137.8132781507,"h":7321482.2305252654,"l":7091656.0651949365,"c":7228167.1601652885,"v":445805.1287466913,"t":1719784800}
+{"o":7228167.1601652885,"h":7309195.1700893138,"l":7192563.1248555686,"c":7276580.3646682752,"v":323592.146289398,"t":1719788400}
+{"o":7276580.3646682752,"h":7350963.3169002756,"l":7246909.6525151422,"c":7338954.0325523065,"v":322473.1888511794,"t":1719792000}
+{"o":7338954.0325523065,"h":7404107.8762210477,"l":7319023.2334364736,"c":7356031.0136048384,"v":441734.7603936631,"t":1719795600}
+{"o":7356031.0136048384,"h":7388197.4014185276,"l":7300146.1157647129,"c":7319115.3928786824,"v":364058.0604139738,"t":1719799200}
+{"o":7319115.3928786824,"h":7348573.5447640019,"l":7316275.6593831256,"c":7330360.6726705767,"v":284344.0761316629,"t":1719802800}
+{"o":7330360.6726705767,"h":7356934.3210307844,"l":7312214.1623893194,"c":7324373.8973748116,"v":403284.7591512884,"t":1719806400}
+{"o":7324373.8973748116,"h":7372674.3191842986,"l":7322051.2851795945,"c":7353205.3854428567,"v":389780.3940744281,"t":1719810000}
+{"o":7353205.3854428567,"h":7362015.6347052529,"l":7257673.3040259276,"c":7298629.7160725119,"v":361732.5119909856,"t":1719813600}
+{"o":7298629.7160725119,"h":7334659.6014798023,"l":7275417.6293081166,"c":7312892.0040907133,"v":378734.3665523854,"t":1719817200}
+{"o":7312892.0040907133,"h":7404064.21279433,"l":7242997.7292483216,"c":7322835.8110585492,"v":374497.2024825448,"t":1719820800}
+{"o":7322835.8110585492,"h":7352604.6370515628,"l":7295152.3209029008,"c":7342014.5167447682,"v":303245.6178442338,"t":1719824400}
+{"o":7342014.5167447682,"h":7346925.481911744,"l":7286031.4053703044,"c":7294740.5769994818,"v":317228.5880138518,"t":1719828000}
+{"o":7294740.5769994818,"h":7300652.6410897179,"l":7245658.9571610587,"c":7257940.7897155816,"v":312230.5730282624,"t":1719831600}
+{"o":7257940.7897155816,"h":7325655.3744598627,"l":7255414.0130772535,"c":7325601.6538313394,"v":333302.8321357722,"t":1719835200}
+{"o":7325601.6538313394,"h":7379572.8742414024,"l":7268291.8191723861,"c":7303355.6631565494,"v":458200.3508804946,"t":1719838800}
+{"o":7303355.6631565494,"h":7352095.8861540342,"l":7263427.0341212517,"c":7342166.0762365256,"v":461829.9541639053,"t":1719842400}
+{"o":7342166.0762365256,"h":7383733.5373503296,"l":7321688.2825021679,"c":7371815.5605569622,"v":399888.6083862022,"t":1719846000}
+{"o":7371815.5605569622,"h":7412596.46893581,"l":7319308.1288374765,"c":7349167.9998146389,"v":490604.6222840588,"t":1719849600}
+{"o":7349167.9998146389,"h":7381622.0472200811,"l":7305137.8619488999,"c":7355725.8095789291,"v":422519.593796148,"t":1719853200}
+{"o":7355725.8095789291,"h":7394221.6518929806,"l":7315402.0934786135,"c":7340213.1036734963,"v":457905.127726763,"t":1719856800}
+{"o":7340213.1036734963,"h":7346932.650858392,"l":7284028.8109966842,"c":7322044.9650229048,"v":391986.091222704,"t":1719860400}
+{"o":7322044.9650229048,"h":7357725.9116522577,"l":7223788.8939127848,"c":7241889.3138407283,"v":429861.3600527508,"t":1719864000}
+{"o":7241889.3138407283,"h":7277199.1499405131,"l":7222882.5053360742,"c":7242854.0381537434,"v":354000.6609436262,"t":1719867600}
+{"o":7242854.0381537434,"h":7251289.8358978741,"l":7163095.8497947529,"c":7204347.8835611558,"v":424422.091588226,"t":1719871200}
+{"o":7204347.8835611558,"h":7220501.6571493382,"l":7169448.5512574883,"c":7197625.1567946114,"v":296975.8875372731,"t":1719874800}
+{"o":7197625.1567946114,"h":7245642.7617983809,"l":7172250.3189411107,"c":7230077.9660962438,"v":378997.772715831,"t":1719878400}
+{"o":7230077.9660962438,"h":7255959.3768505473,"l":7212395.6327044712,"c":7246026.8829408688,"v":323567.0457834785,"t":1719882000}
+{"o":7246026.8829408688,"h":7315481.0946057886,"l":7243051.5744094858,"c":7312608.6004087264,"v":329367.6977945304,"t":1719885600}
+{"o":7312608.6004087264,"h":7363255.2054571714,"l":7284708.0611686697,"c":7320165.042544703,"v":358272.2388746009,"t":1719889200}
+{"o":7320165.042544703,"h":7355187.3903185269,"l":7304025.5825194689,"c":7307338.6179223554,"v":359453.3625188788,"t":1719892800}
+{"o":7307338.6179223554,"h":7326821.5809972659,"l":7299337.9044291573,"c":7314222.8588287234,"v":265534.0385654679,"t":1719896400}
+{"o":7314222.8588287234,"h":7319723.9712081011,"l":7240212.27655032,"c":7251007.4727839064,"v":302219.1010639521,"t":1719900000}
+{"o":7251007.4727839064,"h":7252127.8045261223,"l":7211903.9790295642,"c":7234061.1473500403,"v":285881.6187290272,"t":1719903600}
+{"o":7234061.1473500403,"h":7279117.1796517037,"l":7206242.3924963418,"c":7259975.5482684653,"v":291801.8463946781,"t":1719907200}
+{"o":7259975.5482684653,"h":7284582.2275465103,"l":7238280.7048443453,"c":7268529.7464654511,"v":280388.5950274121,"t":1719910800}
+{"o":7268529.7464654511,"h":7294900.8007048592,"l":7236130.0389532661,"c":7292839.9792947257,"v":325140.1508549242,"t":1719914400}
+{"o":7292839.9792947257,"h":7356667.3052812591,"l":7227604.670587061,"c":7283094.39046265,"v":353506.9522232205,"t":1719918000}
+{"o":7283094.39046265,"h":7376187.750013778,"l":7249975.906792081,"c":7330145.4785182439,"v":380865.9749163647,"t":1719921600}
+{"o":7330145.4785182439,"h":7388300.9485711753,"l":7233105.0680227727,"c":7248623.624652477,"v":505356.3095953551,"t":1719925200}
+{"o":7248623.624652477,"h":7323348.799869596,"l":7168088.6874785991,"c":7273897.9352032645,"v":521981.68838831,"t":1719928800}
+{"o":7273897.9352032645,"h":7312351.1610008255,"l":7245794.121123326,"c":7283004.050567125,"v":363797.9700532726,"t":1719932400}
+{"o":7283004.050567125,"h":7313799.1559382919,"l":7246645.4698525956,"c":7308489.4082247959,"v":415275.0716169775,"t":1719936000}
+{"o":7308489.4082247959,"h":7358398.8058794299,"l":7254546.0061477777,"c":7355650.0812448133,"v":377192.7208800667,"t":1719939600}
+{"o":7355650.0812448133,"h":7533686.1740124393,"l":7289541.5185025977,"c":7438363.1893702028,"v":581817.168605841,"t":1719943200}
+{"o":7438363.1893702028,"h":7467273.2916940153,"l":7398537.2643966842,"c":7425873.0142856305,"v":417606.7925655396,"t":1719946800}
+{"o":7425873.0142856305,"h":7459806.4433423243,"l":7405670.9052154105,"c":7444840.4932509465,"v":381720.7496608014,"t":1719950400}
+{"o":7444840.4932509465,"h":7486676.0532497223,"l":7434532.2807299569,"c":7472588.4696211666,"v":379008.3016905046,"t":1719954000}
+{"o":7472588.4696211666,"h":7525279.7516836394,"l":7472588.4696211666,"c":7519380.049727886,"v":426719.6956516217,"t":1719957600}
+{"o":7519380.049727886,"h":7538713.6621269556,"l":7282087.0928972857,"c":7295336.2933706092,"v":333395.4830547936,"t":1719961200}
+{"o":7295336.2933706092,"h":7319411.7338047195,"l":7266668.4410652444,"c":7272173.1984987957,"v":348149.0464593339,"t":1719964800}
+{"o":7272173.1984987957,"h":7294083.8949766112,"l":7193788.3341044346,"c":7212785.343349685,"v":392233.4102589199,"t":1719968400}
+{"o":7212785.343349685,"h":7238714.1175461747,"l":7182453.9291034974,"c":7209379.9914358826,"v":379555.4698628216,"t":1719972000}
+{"o":7209379.9914358826,"h":7209468.0324632851,"l":7076689.6465198733,"c":7132834.2663178947,"v":470600.438864796,"t":1719975600}
+{"o":7132834.2663178947,"h":7405684.7072886825,"l":7000858.7339812545,"c":7288625.3055320745,"v":433773.9189183369,"t":1719979200}
+{"o":7288625.3055320745,"h":7350782.0236042645,"l":7281101.8696082411,"c":7347546.2811522577,"v":355010.1147950381,"t":1719982800}
+{"o":7347546.2811522577,"h":7362488.9325040365,"l":7313697.0045130495,"c":7319928.168065506,"v":324010.4082217272,"t":1719986400}
+{"o":7319928.168065506,"h":7327004.5778526301,"l":7202005.1630881922,"c":7204154.7741643237,"v":394168.6743788839,"t":1719990000}
+{"o":7204154.7741643237,"h":7220431.8732580189,"l":7126949.1878756508,"c":7197219.2122702468,"v":386765.8445577747,"t":1719993600}
+{"o":7197219.2122702468,"h":7240940.4444977148,"l":7186019.4619808849,"c":7203541.5604905766,"v":347306.0921983253,"t":1719997200}
+{"o":7203541.5604905766,"h":7203678.1050677681,"l":6994745.2936113076,"c":7089522.6690634638,"v":745778.1137089829,"t":1720000800}
+{"o":7089522.6690634638,"h":7313365.577538359,"l":7021675.2101066038,"c":7296517.7038064003,"v":531377.5968049475,"t":1720004400}
+{"o":7296517.7038064003,"h":7408048.5176881617,"l":7137155.0382487848,"c":7281997.7627023095,"v":574868.0654576035,"t":1720008000}
+{"o":7281997.7627023095,"h":7417369.4527714243,"l":7255907.7999497047,"c":7411896.8584486237,"v":605205.8278879094,"t":1720011600}
+{"o":7411896.8584486237,"h":7422323.8960294714,"l":7287145.3460158249,"c":7291214.0452792365,"v":523425.7642651403,"t":1720015200}
+{"o":7291214.0452792365,"h":7349059.7363550337,"l":7253495.362754995,"c":7291366.9113219604,"v":543540.3510117116,"t":1720018800}
+{"o":7291366.9113219604,"h":7364365.8877957882,"l":7259905.3908924693,"c":7333428.0598331811,"v":531344.8877679564,"t":1720022400}
+{"o":7333428.0598331811,"h":7349256.1749284584,"l":7272295.2852405095,"c":7308293.4880440971,"v":423864.2898625972,"t":1720026000}
+{"o":7308293.4880440971,"h":7334838.7863947758,"l":7270057.8916978939,"c":7295493.0655064527,"v":507949.1727475985,"t":1720029600}
+{"o":7295493.0655064527,"h":7298431.143459742,"l":7169743.9404042801,"c":7225290.8656032104,"v":674259.463797737,"t":1720033200}
+{"o":7225290.8656032104,"h":7281408.8343100008,"l":7195585.4811625173,"c":7203795.940358487,"v":449854.5630484985,"t":1720036800}
+{"o":7203795.940358487,"h":7311815.9992050249,"l":7166165.2347567948,"c":7293138.5569273988,"v":473242.4496856453,"t":1720040400}
+{"o":7293138.5569273988,"h":7313085.7350162072,"l":7235504.2345672576,"c":7284692.3411990404,"v":384714.3465735487,"t":1720044000}
+{"o":7284692.3411990404,"h":7285570.8173896587,"l":7232493.525065368,"c":7255047.345296381,"v":366379.03216235,"t":1720047600}
+{"o":7255047.345296381,"h":7357118.2162142117,"l":7253718.9677775297,"c":7286769.7789247166,"v":398622.9926202913,"t":1720051200}
+{"o":7286769.7789247166,"h":7545666.5343638454,"l":6857021.2718973951,"c":7152707.8530595517,"v":911354.5572387972,"t":1720054800}
+{"o":7152707.8530595517,"h":7294917.9438684266,"l":7084456.5146275628,"c":7263053.2344366647,"v":590325.7651318145,"t":1720058400}
+{"o":7263053.2344366647,"h":7317565.7240864383,"l":7226971.4203727925,"c":7309171.0157930162,"v":385623.4620555942,"t":1720062000}
+{"o":7309171.0157930162,"h":7321914.0939208008,"l":7261522.1814558851,"c":7283080.6157862796,"v":320182.5476418,"t":1720065600}
+{"o":7283080.6157862796,"h":7291640.1290184744,"l":7245365.0356017174,"c":7251575.6387482388,"v":323281.6738264275,"t":1720069200}
+{"o":7251575.6387482388,"h":7253501.6135724494,"l":7136770.835148843,"c":7177393.170520748,"v":494629.9495688727,"t":1720072800}
+{"o":7177393.170520748,"h":7210762.8308409788,"l":7141081.4760902254,"c":7162244.2621928481,"v":501282.901825516,"t":1720076400}
+{"o":7162244.2621928481,"h":7230897.965271268,"l":7079545.2865909832,"c":7216113.2631116733,"v":573967.9634972234,"t":1720080000}
+{"o":7216113.2631116733,"h":7348994.938949869,"l":7124534.1190204155,"c":7266129.9775520945,"v":552642.8083223833,"t":1720083600}
+{"o":7266129.9775520945,"h":7273563.3156531332,"l":7158849.569334236,"c":7265805.3180761868,"v":612034.7894975728,"t":1720087200}
+{"o":7265805.3180761868,"h":7318433.0962285688,"l":7166498.8797237733,"c":7218926.9807328712,"v":432090.9658292082,"t":1720090800}
+{"o":7218926.9807328712,"h":7337639.5896763327,"l":7191307.1340770135,"c":7264869.4772461159,"v":505174.9807639095,"t":1720094400}
+{"o":7264869.4772461159,"h":7396043.4971051821,"l":7081905.9822015334,"c":7377072.2095210794,"v":807402.5763075373,"t":1720098000}
+{"o":7377072.2095210794,"h":7492215.874735754,"l":7218622.3182867058,"c":7328599.4051797949,"v":568491.6172112636,"t":1720101600}
+{"o":7328599.4051797949,"h":7414685.965746887,"l":7290588.3746193219,"c":7385011.7790142633,"v":512038.7461202969,"t":1720105200}
+{"o":7385011.7790142633,"h":7387525.714902224,"l":7308198.549575896,"c":7378886.192554323,"v":463616.5596921422,"t":1720108800}
+{"o":7378886.192554323,"h":7397555.4234601744,"l":7349188.2375819767,"c":7378971.9014164349,"v":414266.1775774296,"t":1720112400}
+{"o":7378971.9014164349,"h":7379998.9718981106,"l":7294995.7596111083,"c":7314143.1568886312,"v":522155.5287312164,"t":1720116000}
+{"o":7314143.1568886312,"h":7418465.6963863233,"l":7308759.2220979761,"c":7311755.2239977764,"v":531756.2959259801,"t":1720119600}
+{"o":7311755.2239977764,"h":7368602.5389406923,"l":7276633.3479555007,"c":7366733.5372338621,"v":421420.0892092537,"t":1720123200}
+{"o":7366733.5372338621,"h":7401926.1300904369,"l":7135795.5978804789,"c":7169588.526119859,"v":415012.4048317102,"t":1720126800}
+{"o":7169588.526119859,"h":7189713.0677989088,"l":7032253.5888899164,"c":7035507.7589494353,"v":533189.272856831,"t":1720130400}
+{"o":7035507.7589494353,"h":7377363.3951068819,"l":6761514.8464991972,"c":7117350.6301777307,"v":710010.1998925213,"t":1720134000}
+{"o":7117350.6301777307,"h":7248983.1959650936,"l":6909068.7296721302,"c":7220221.2317940881,"v":957584.8472615435,"t":1720137600}
+{"o":7220221.2317940881,"h":7248282.4481793735,"l":7053354.5907020494,"c":7227852.7831792245,"v":562516.5742446482,"t":1720141200}
+{"o":7227852.7831792245,"h":7229674.280207172,"l":6855926.1757087046,"c":6976164.9246646743,"v":690802.9049176318,"t":1720144800}
+{"o":6976164.9246646743,"h":7253716.8421305278,"l":6816327.2186839478,"c":7208373.6005457304,"v":1040722.5816321212,"t":1720148400}
+{"o":7208373.6005457304,"h":7390136.0242853053,"l":7068847.1900660982,"c":7312033.4785532178,"v":796729.7122081466,"t":1720152000}
+{"o":7312033.4785532178,"h":7442224.0880959164,"l":7303506.8478077762,"c":7418855.6643464919,"v":482302.4567835736,"t":1720155600}
+{"o":7418855.6643464919,"h":7420240.7076384956,"l":7257722.8241392737,"c":7291019.8710539294,"v":444240.1274185434,"t":1720159200}
+{"o":7291019.8710539294,"h":7403385.6465334678,"l":7241894.39607968,"c":7388743.3825999824,"v":480863.3343849115,"t":1720162800}
+{"o":7388743.3825999824,"h":7407339.1993313674,"l":7144770.1322626602,"c":7159414.8218714455,"v":435229.8058081821,"t":1720166400}
+{"o":7159414.8218714455,"h":7374651.6854029074,"l":7118096.9093165509,"c":7354540.4241948836,"v":474554.3746619434,"t":1720170000}
+{"o":7354540.4241948836,"h":7556547.0839835964,"l":7084219.1569893118,"c":7241859.5183397289,"v":538655.0911165734,"t":1720173600}
+{"o":7241859.5183397289,"h":7369110.7025533691,"l":7232607.4461743906,"c":7328115.3367450805,"v":516325.6572265381,"t":1720177200}
+{"o":7328115.3367450805,"h":7477482.5193200568,"l":7250618.9509787224,"c":7259037.9881276358,"v":671616.0321222281,"t":1720180800}
+{"o":7259037.9881276358,"h":7519798.8729117094,"l":7035845.6444959529,"c":7298169.5618214021,"v":644175.8970774054,"t":1720184400}
+{"o":7298169.5618214021,"h":7321973.3253291668,"l":7173635.672073571,"c":7270171.2833805047,"v":627980.5575979665,"t":1720188000}
+{"o":7270171.2833805047,"h":7393440.2802478392,"l":7238419.5827217903,"c":7389500.3108751187,"v":785021.1133133317,"t":1720191600}
+{"o":7389500.3108751187,"h":7468469.0469901515,"l":7154588.3933303589,"c":7218812.2915214207,"v":796391.6506689243,"t":1720195200}
+{"o":7218812.2915214207,"h":7266017.4157765908,"l":7168290.7611019202,"c":7236128.659440808,"v":578673.147191552,"t":1720198800}
+{"o":7236128.659440808,"h":7291387.5330716195,"l":7191168.7791607296,"c":7279205.4597608401,"v":612166.731288582,"t":1720202400}
+{"o":7279205.4597608401,"h":7288402.5315446863,"l":7211778.0421083188,"c":7240325.302537743,"v":465465.7425345539,"t":1720206000}
+{"o":7240325.302537743,"h":7268772.5805428578,"l":7198505.8232284011,"c":7256920.3400511201,"v":379920.6241171297,"t":1720209600}
+{"o":7256920.3400511201,"h":7282561.4553222526,"l":7163924.3671189137,"c":7177916.6498494036,"v":395985.8762017559,"t":1720213200}
+{"o":7177916.6498494036,"h":7210613.4068974201,"l":7139999.7523460733,"c":7151331.1821262445,"v":413716.2748283896,"t":1720216800}
+{"o":7151331.1821262445,"h":7189985.9323399756,"l":7148257.1647991836,"c":7157120.2594452268,"v":415087.415124178,"t":1720220400}
+{"o":7157120.2594452268,"h":7347576.335908181,"l":7044385.9117358141,"c":7124201.1067957776,"v":579113.3444109557,"t":1720224000}
+{"o":7124201.1067957776,"h":7138385.0809895806,"l":7034739.6723994184,"c":7042566.7318073651,"v":410339.2374010619,"t":1720227600}
+{"o":7042566.7318073651,"h":7259718.2058780165,"l":6983589.4079746725,"c":7237348.0222824439,"v":395595.7704125076,"t":1720231200}
+{"o":7237348.0222824439,"h":7306715.1031683302,"l":7232188.6324096257,"c":7281390.3576238891,"v":373894.4744577937,"t":1720234800}
+{"o":7281390.3576238891,"h":7307084.4695051387,"l":7235156.707645623,"c":7238124.7638231162,"v":358668.4851288762,"t":1720238400}
+{"o":7238124.7638231162,"h":7309325.5852235295,"l":7236365.9518527035,"c":7283827.2341402797,"v":324160.5591193175,"t":1720242000}
+{"o":7283827.2341402797,"h":7410275.55666738,"l":7074364.5259824404,"c":7156024.3898271862,"v":342899.0087891023,"t":1720245600}
+{"o":7156024.3898271862,"h":7244922.5670393109,"l":7075173.7312818188,"c":7148102.3455984863,"v":446444.1009294536,"t":1720249200}
+{"o":7148102.3455984863,"h":7203783.0326131666,"l":7120331.597951646,"c":7153911.8500954872,"v":358725.1117361209,"t":1720252800}
+{"o":7153911.8500954872,"h":7302987.9849350685,"l":7080233.9482293986,"c":7242860.1971347332,"v":421278.0026690328,"t":1720256400}
+{"o":7242860.1971347332,"h":7279863.1131231682,"l":7217665.7125762682,"c":7234249.7874311423,"v":410798.6274721554,"t":1720260000}
+{"o":7234249.7874311423,"h":7239631.7141266558,"l":7172642.1466866136,"c":7183696.1890989151,"v":350307.412450643,"t":1720263600}
+{"o":7183696.1890989151,"h":7206018.3718604902,"l":7135556.7728546932,"c":7184775.1756272623,"v":410534.8503348998,"t":1720267200}
+{"o":7184775.1756272623,"h":7266786.7323657628,"l":7156638.3879617089,"c":7215671.61360534,"v":485127.3238838759,"t":1720270800}
+{"o":7215671.61360534,"h":7259416.4666372994,"l":7158686.173650804,"c":7238817.9864744209,"v":519563.1567622553,"t":1720274400}
+{"o":7238817.9864744209,"h":7359582.8573359475,"l":7045830.2603193074,"c":7175269.8693777109,"v":594053.563571525,"t":1720278000}
+{"o":7175269.8693777109,"h":7260526.1512795184,"l":7123226.3094256483,"c":7204585.9336374495,"v":579379.4004278713,"t":1720281600}
+{"o":7204585.9336374495,"h":7234425.9472654928,"l":7173565.5053942399,"c":7202805.4285156587,"v":509760.6427510891,"t":1720285200}
+{"o":7202805.4285156587,"h":7214842.3124116082,"l":7170018.5747246658,"c":7203271.019064039,"v":442912.5621875931,"t":1720288800}
+{"o":7203271.019064039,"h":7236651.4121757178,"l":7184483.1423993548,"c":7222093.304633324,"v":369072.9621721618,"t":1720292400}
+{"o":7222093.304633324,"h":7269879.688129114,"l":7190252.9659096804,"c":7207097.8257661909,"v":406285.5631922735,"t":1720296000}
+{"o":7207097.8257661909,"h":7296590.2072530612,"l":7203834.1373200705,"c":7232684.9903355995,"v":457760.1256534689,"t":1720299600}
+{"o":7232684.9903355995,"h":7284317.3239277992,"l":7230547.5406099958,"c":7276940.5034172302,"v":449575.7026876512,"t":1720303200}
+{"o":7276940.5034172302,"h":7285829.0236162646,"l":7219287.7270004908,"c":7233053.778645277,"v":359728.6974145039,"t":1720306800}
+{"o":7233053.778645277,"h":7248315.0086362492,"l":7135309.3823194848,"c":7141767.6394224074,"v":382506.2548818088,"t":1720310400}
+{"o":7141767.6394224074,"h":7186367.3263318408,"l":7089545.0072667226,"c":7140822.7458353089,"v":461224.8543372881,"t":1720314000}
+{"o":7140822.7458353089,"h":7233162.4559704456,"l":7138786.3027842892,"c":7209199.537141162,"v":347504.0991042362,"t":1720317600}
+{"o":7209199.537141162,"h":7213240.9132042713,"l":7094940.5423933091,"c":7158194.2578218393,"v":298590.8270201233,"t":1720321200}
+{"o":7158194.2578218393,"h":7158495.0744512435,"l":7014383.8191619692,"c":7022405.4604462804,"v":326284.9603330623,"t":1720324800}
+{"o":7022405.4604462804,"h":7071877.5988831595,"l":6977840.790855906,"c":7056199.409228703,"v":341075.614035044,"t":1720328400}
+{"o":7056199.409228703,"h":7270078.2223880868,"l":7034031.3374230452,"c":7206295.2196326451,"v":356715.5333780599,"t":1720332000}
+{"o":7206295.2196326451,"h":7276936.9000203423,"l":7112246.8672725558,"c":7204708.1523341248,"v":345617.2256957644,"t":1720335600}
+{"o":7204708.1523341248,"h":7235485.0901502632,"l":7185107.5726614585,"c":7223327.090615049,"v":312079.3675601568,"t":1720339200}
+{"o":7223327.090615049,"h":7270611.0918843755,"l":7206690.110049543,"c":7246964.6114746742,"v":331883.3881618219,"t":1720342800}
+{"o":7246964.6114746742,"h":7284696.5704949303,"l":7209787.2240321692,"c":7232169.2061074618,"v":360811.9124219614,"t":1720346400}
+{"o":7232169.2061074618,"h":7256933.5945273703,"l":7208079.8020070381,"c":7245826.1762887212,"v":418191.6244116918,"t":1720350000}
+{"o":7245826.1762887212,"h":7290245.5350953499,"l":7183247.6260078773,"c":7233441.448398374,"v":388291.9671680512,"t":1720353600}
+{"o":7233441.448398374,"h":7235410.7820852231,"l":7066694.0130483909,"c":7083520.1959816832,"v":515776.5437616388,"t":1720357200}
+{"o":7083520.1959816832,"h":7192242.984405579,"l":7019528.2045479827,"c":7112082.2685037814,"v":534130.6551056954,"t":1720360800}
+{"o":7112082.2685037814,"h":7168153.2994869323,"l":7061217.8083868315,"c":7116323.9583546361,"v":475926.1817509703,"t":1720364400}
+{"o":7116323.9583546361,"h":7199655.5201721778,"l":7102166.478260248,"c":7178529.261159881,"v":435523.5580831851,"t":1720368000}
+{"o":7178529.261159881,"h":7210228.9369866662,"l":7123117.5830406081,"c":7199879.1361301336,"v":420614.3771912426,"t":1720371600}
+{"o":7199879.1361301336,"h":7246281.7459800895,"l":7089540.2208902882,"c":7093462.3734216308,"v":385852.7642268648,"t":1720375200}
+{"o":7093462.3734216308,"h":7117004.0103161102,"l":7051845.1223818911,"c":7063677.6605115961,"v":387539.7323783992,"t":1720378800}
+{"o":7063677.6605115961,"h":7089671.2825419325,"l":7018335.54508984,"c":7036129.3001757814,"v":419226.2272878431,"t":1720382400}
+{"o":7036129.3001757814,"h":7040909.7545541059,"l":6843146.6201309068,"c":6904487.9068109393,"v":585211.0202853159,"t":1720386000}
+{"o":6904487.9068109393,"h":6948261.1700210497,"l":6812173.0257491805,"c":6840251.3588602655,"v":446431.4396798261,"t":1720389600}
+{"o":6840251.3588602655,"h":7158727.2161553865,"l":6710562.9627011688,"c":7048026.1391673209,"v":676291.2808796497,"t":1720393200}
+{"o":7048026.1391673209,"h":7240169.218656756,"l":6895054.8758131629,"c":7028879.2025095932,"v":647867.0323615358,"t":1720396800}
+{"o":7028879.2025095932,"h":7068494.7270318409,"l":6812658.7944031246,"c":7059403.8176334789,"v":817420.7844663307,"t":1720400400}
+{"o":7059403.8176334789,"h":7198548.356899227,"l":6999317.0605197782,"c":7130703.7419767641,"v":621088.0729438713,"t":1720404000}
+{"o":7130703.7419767641,"h":7190644.25579332,"l":7084584.7011167612,"c":7118772.2844088199,"v":394218.3430524495,"t":1720407600}
+{"o":7118772.2844088199,"h":7267569.7595786527,"l":7073738.2447705409,"c":7245082.5956400186,"v":423557.4511331461,"t":1720411200}
+{"o":7245082.5956400186,"h":7293505.6881681979,"l":7182346.3680689922,"c":7232700.6676381696,"v":401463.6853669541,"t":1720414800}
+{"o":7232700.6676381696,"h":7281957.9550420623,"l":7189653.5286391163,"c":7219388.7869679127,"v":398131.1415566601,"t":1720418400}
+{"o":7219388.7869679127,"h":7237625.8109248551,"l":7164991.2728564683,"c":7222139.4203304686,"v":402007.8592896141,"t":1720422000}
+{"o":7222139.4203304686,"h":7653900.2773005646,"l":6865827.9483969081,"c":7287920.8009236129,"v":824873.7987334527,"t":1720425600}
+{"o":7287920.8009236129,"h":7350313.5320902048,"l":7075154.1430747844,"c":7108658.8506289553,"v":706988.9583203971,"t":1720429200}
+{"o":7108658.8506289553,"h":7174566.2449092586,"l":7019225.3907630928,"c":7047260.6068728771,"v":502339.3796130496,"t":1720432800}
+{"o":7047260.6068728771,"h":7217529.6799855316,"l":7043003.3344494207,"c":7156425.4289569892,"v":498641.2902834364,"t":1720436400}
+{"o":7156425.4289569892,"h":7226963.8251314759,"l":7094615.5337095642,"c":7152582.7217422249,"v":480572.5239941087,"t":1720440000}
+{"o":7152582.7217422249,"h":7199552.6010876624,"l":7110512.2907873876,"c":7161610.4416471282,"v":622486.2741010414,"t":1720443600}
+{"o":7161610.4416471282,"h":7205014.5738682067,"l":6807348.44645782,"c":7040524.398789281,"v":991997.8577784733,"t":1720447200}
+{"o":7040524.398789281,"h":7137731.0834146775,"l":6957965.7309027947,"c":6991787.1314876182,"v":738949.3877322805,"t":1720450800}
+{"o":6991787.1314876182,"h":7055531.3373373123,"l":6861658.3980041957,"c":6952199.350720305,"v":747343.5709710331,"t":1720454400}
+{"o":6952199.350720305,"h":7015011.2491528103,"l":6911578.1457520472,"c":6974298.0146191623,"v":709521.8340492779,"t":1720458000}
+{"o":6974298.0146191623,"h":7033290.5275855418,"l":6943464.17414854,"c":7017811.3707901184,"v":533880.9908435933,"t":1720461600}
+{"o":7017811.3707901184,"h":7052334.4538833676,"l":6984666.7319965903,"c":7042554.9397345278,"v":436221.4556645715,"t":1720465200}
+{"o":7042554.9397345278,"h":7235077.8670222219,"l":6994577.9067914691,"c":7145374.9876432931,"v":532153.4309421378,"t":1720468800}
+{"o":7145374.9876432931,"h":7271604.6497622039,"l":7134592.0995527795,"c":7220356.8074586028,"v":596850.5561715915,"t":1720472400}
+{"o":7220356.8074586028,"h":7270663.5176148927,"l":7196218.3045196775,"c":7231405.6954849819,"v":449747.0395298139,"t":1720476000}
+{"o":7231405.6954849819,"h":7242356.4715572232,"l":7137003.1073873425,"c":7210358.4479884971,"v":547241.5604348236,"t":1720479600}
+{"o":7210358.4479884971,"h":7210358.4479884971,"l":7090156.2993779993,"c":7122488.7231014101,"v":785473.7281446257,"t":1720483200}
+{"o":7122488.7231014101,"h":7275152.9675364224,"l":7059810.9999524746,"c":7072527.5307814376,"v":612206.0245988207,"t":1720486800}
+{"o":7072527.5307814376,"h":7653532.6275039958,"l":7034408.2587218229,"c":7631911.4783489918,"v":445698.1555007183,"t":1720490400}
+{"o":7631911.4783489918,"h":7681499.785348611,"l":7563301.3922769967,"c":7666923.7551772874,"v":497467.4654108101,"t":1720494000}
+{"o":7666923.7551772874,"h":7734031.5194671592,"l":7648338.8733073464,"c":7686768.917532864,"v":460415.3720568548,"t":1720497600}
+{"o":7686768.917532864,"h":7730991.7045054547,"l":7669610.454633614,"c":7726929.876257427,"v":454709.0468169341,"t":1720501200}
+{"o":7726929.876257427,"h":7827656.3451470966,"l":7486470.653745844,"c":7584318.8539014142,"v":492704.8244554839,"t":1720504800}
+{"o":7584318.8539014142,"h":7618063.0685945265,"l":7537865.4870704496,"c":7551374.349118406,"v":425737.6000128931,"t":1720508400}
+{"o":7551374.349118406,"h":7662065.503066469,"l":7518071.5455622012,"c":7574580.768641782,"v":444273.6198395443,"t":1720512000}
+{"o":7574580.768641782,"h":7612482.768220664,"l":7530053.5594222099,"c":7534910.1400268618,"v":367393.1998626846,"t":1720515600}
+{"o":7534910.1400268618,"h":7554399.218558968,"l":7484251.0711152265,"c":7515776.8452602075,"v":370325.7441854259,"t":1720519200}
+{"o":7515776.8452602075,"h":7552183.3000286119,"l":7456071.1333294176,"c":7544178.1797654238,"v":404425.3610221427,"t":1720522800}
+{"o":7544178.1797654238,"h":7562870.3781372681,"l":7485507.9825783875,"c":7494277.3149527684,"v":334338.2342936791,"t":1720526400}
+{"o":7494277.3149527684,"h":7520810.690183267,"l":7424295.9866496716,"c":7474327.4892697809,"v":557995.481824737,"t":1720530000}
+{"o":7474327.4892697809,"h":7645278.5406926014,"l":7393465.2129095905,"c":7443637.2046527769,"v":679936.7378977146,"t":1720533600}
+{"o":7443637.2046527769,"h":7523367.2607620256,"l":7417724.7455186769,"c":7517849.7822974762,"v":533254.1306221337,"t":1720537200}
+{"o":7517849.7822974762,"h":7629593.4772173604,"l":7494529.4427794227,"c":7629593.4772173604,"v":530757.983969096,"t":1720540800}
+{"o":7629593.4772173604,"h":7651595.0445109922,"l":7540965.2470380496,"c":7565420.4672883851,"v":481164.1867945208,"t":1720544400}
+{"o":7565420.4672883851,"h":7665082.0070405155,"l":7542918.193877684,"c":7628448.8547436269,"v":567974.3287946231,"t":1720548000}
+{"o":7628448.8547436269,"h":7632669.5529306885,"l":7577697.6147230417,"c":7600823.344973552,"v":542218.5674688392,"t":1720551600}
+{"o":7600823.344973552,"h":7759603.0448656566,"l":7540974.9764375575,"c":7710663.9811401526,"v":476530.965465136,"t":1720555200}
+{"o":7710663.9811401526,"h":7749906.0840285467,"l":7669466.7620066041,"c":7677696.9525524834,"v":381465.2329936979,"t":1720558800}
+{"o":7677696.9525524834,"h":7850984.7743653264,"l":7618161.0838646041,"c":7788620.4420650741,"v":470411.85995593,"t":1720562400}
+{"o":7788620.4420650741,"h":7824843.7672402859,"l":7769865.6993011003,"c":7791516.6369885048,"v":472602.0507699773,"t":1720566000}
+{"o":7791516.6369885048,"h":7794831.8197505204,"l":7659709.1324604563,"c":7666505.4039569823,"v":462356.8191102295,"t":1720569600}
+{"o":7666505.4039569823,"h":7753790.0003075739,"l":7637241.8875191463,"c":7726589.6578708636,"v":419685.6430075396,"t":1720573200}
+{"o":7726589.6578708636,"h":7777882.6020566002,"l":7685214.9002546081,"c":7769605.1242779261,"v":373723.4798625031,"t":1720576800}
+{"o":7769605.1242779261,"h":7816059.78851429,"l":7740360.1415501833,"c":7810259.9062315747,"v":341962.2014566052,"t":1720580400}
+{"o":7810259.9062315747,"h":8025902.1946790302,"l":7810056.4725521067,"c":8004317.3938103262,"v":544832.5979582431,"t":1720584000}
+{"o":8004317.3938103262,"h":8052615.003827583,"l":7726483.8641734561,"c":7740918.4777393499,"v":442582.0085950073,"t":1720587600}
+{"o":7740918.4777393499,"h":7792244.9677022109,"l":7710604.6776162982,"c":7786981.8648775788,"v":372923.6984087117,"t":1720591200}
+{"o":7786981.8648775788,"h":7792653.5989933182,"l":7695027.3380773375,"c":7745342.977969164,"v":355798.8118433886,"t":1720594800}
+{"o":7745342.977969164,"h":7764456.7378046261,"l":7700915.5945895733,"c":7735783.6846606368,"v":365962.2799747619,"t":1720598400}
+{"o":7735783.6846606368,"h":7736283.6764470441,"l":7649597.8883202486,"c":7685661.4583402229,"v":381445.2210711609,"t":1720602000}
+{"o":7685661.4583402229,"h":7735030.9578241128,"l":7666618.9385675276,"c":7732662.6748794504,"v":375954.5003533348,"t":1720605600}
+{"o":7732662.6748794504,"h":8043823.5961563485,"l":7646295.5008436991,"c":7977277.7987739313,"v":392707.6922739238,"t":1720609200}
+{"o":7977277.7987739313,"h":8000389.0014811633,"l":7857420.9010057794,"c":7932882.63857558,"v":567411.42219001,"t":1720612800}
+{"o":7932882.63857558,"h":7984962.3093146607,"l":7883165.3271752624,"c":7924204.5678393506,"v":612797.066012159,"t":1720616400}
+{"o":7924204.5678393506,"h":7958810.7866511205,"l":7828307.5260688812,"c":7865070.2597330501,"v":509692.2127064443,"t":1720620000}
+{"o":7865070.2597330501,"h":7918249.3088693423,"l":7819940.9117406067,"c":7884530.153663246,"v":990190.0194930144,"t":1720623600}
+{"o":7884530.153663246,"h":7966240.0350454487,"l":7869993.1528097782,"c":7887714.9454700705,"v":440997.2011981402,"t":1720627200}
+{"o":7887714.9454700705,"h":7891033.5328370715,"l":7838956.5221561454,"c":7880377.3972624522,"v":435190.6511650305,"t":1720630800}
+{"o":7880377.3972624522,"h":7908542.3127358072,"l":7852340.280036117,"c":7869809.8028883571,"v":473433.9773272444,"t":1720634400}
+{"o":7869809.8028883571,"h":7899607.647919572,"l":7840152.5978347836,"c":7880856.2867770651,"v":485196.3964347927,"t":1720638000}
+{"o":7880856.2867770651,"h":7907447.4546308834,"l":7850088.2760877665,"c":7869330.9321862031,"v":397301.6905068492,"t":1720641600}
+{"o":7869330.9321862031,"h":7892611.6608772622,"l":7834056.0521949828,"c":7888373.160371677,"v":362693.7914521456,"t":1720645200}
+{"o":7888373.160371677,"h":7932168.7503311597,"l":7883317.3436066797,"c":7909226.582999194,"v":332447.2934655145,"t":1720648800}
+{"o":7909226.582999194,"h":7957780.3585365377,"l":7891597.4585861331,"c":7933676.8463659668,"v":352858.4293778132,"t":1720652400}
+{"o":7933676.8463659668,"h":8047839.0632838123,"l":7841640.8644926157,"c":8029123.1454712087,"v":391169.531095761,"t":1720656000}
+{"o":8029123.1454712087,"h":8107346.874035297,"l":7973278.8349536555,"c":8091576.0516929049,"v":422195.178548176,"t":1720659600}
+{"o":8091576.0516929049,"h":8115063.4693739228,"l":8030478.7683169963,"c":8030478.7683169963,"v":407606.4791829268,"t":1720663200}
+{"o":8030478.7683169963,"h":8042537.3050719472,"l":7887108.676071275,"c":7948329.4815020179,"v":393164.1191655749,"t":1720666800}
+{"o":7948329.4815020179,"h":7986401.420889698,"l":7934914.2398299081,"c":7965714.7751467228,"v":318101.339574535,"t":1720670400}
+{"o":7965714.7751467228,"h":8008805.1459853612,"l":7945631.4459790224,"c":7998919.7567058187,"v":325019.9180183523,"t":1720674000}
+{"o":7998919.7567058187,"h":8033646.358858333,"l":7980969.2176485881,"c":8014731.1465245057,"v":325150.3566616194,"t":1720677600}
+{"o":8014731.1465245057,"h":8076750.1457771417,"l":7996005.7076359531,"c":8050506.1266100183,"v":351514.791539403,"t":1720681200}
+{"o":8050506.1266100183,"h":8100481.5358067472,"l":8050506.1266100183,"c":8072468.3029013649,"v":387202.8200313373,"t":1720684800}
+{"o":8072468.3029013649,"h":8100315.6956405891,"l":8064752.1069734721,"c":8084944.5668886676,"v":344030.1387993866,"t":1720688400}
+{"o":8084944.5668886676,"h":8109204.8051295998,"l":8053868.9066232545,"c":8104276.034930448,"v":409439.959266478,"t":1720692000}
+{"o":8104276.034930448,"h":8159330.8300225632,"l":8102278.0895334873,"c":8139937.3303689305,"v":350337.1897598565,"t":1720695600}
+{"o":8139937.3303689305,"h":8266674.2182941325,"l":8107809.8440506561,"c":8145395.3485409059,"v":635060.9534071966,"t":1720699200}
+{"o":8145395.3485409059,"h":8151097.00781909,"l":8039930.5582716726,"c":8067647.841886716,"v":619479.49509898,"t":1720702800}
+{"o":8067647.841886716,"h":8082768.2268258501,"l":7934952.9728033561,"c":7979563.1203839798,"v":597295.5506251164,"t":1720706400}
+{"o":7979563.1203839798,"h":8160801.1357227853,"l":7784409.819936472,"c":7999698.8546471922,"v":553304.5346460353,"t":1720710000}
+{"o":7999698.8546471922,"h":8125879.0955079803,"l":7938176.9513571402,"c":8084072.1618909054,"v":529238.5089145227,"t":1720713600}
+{"o":8084072.1618909054,"h":8123907.4601208214,"l":8022610.6835360667,"c":8077210.8519276567,"v":536011.4700606554,"t":1720717200}
+{"o":8077210.8519276567,"h":8116930.1027834089,"l":8059206.8156325668,"c":8104864.8483866304,"v":396003.4037139569,"t":1720720800}
+{"o":8104864.8483866304,"h":8113000.4782091919,"l":7966931.7798027238,"c":7983078.0866028201,"v":477045.2312580227,"t":1720724400}
+{"o":7983078.0866028201,"h":8046294.5077999914,"l":7929355.1430209521,"c":8007131.2865495738,"v":536673.9437157301,"t":1720728000}
+{"o":8007131.2865495738,"h":8036933.7615150344,"l":7942167.9552874072,"c":7987911.5237261094,"v":434790.9870106383,"t":1720731600}
+{"o":7987911.5237261094,"h":8015850.1401209962,"l":7945764.6880450668,"c":7994383.7343152594,"v":395488.7135507265,"t":1720735200}
+{"o":7994383.7343152594,"h":8007545.0190998744,"l":7929312.3955885032,"c":7933129.7508028364,"v":394716.3377949732,"t":1720738800}
+{"o":7933129.7508028364,"h":8014365.9641687237,"l":7917393.7965650102,"c":7939439.9607958728,"v":417248.1711638613,"t":1720742400}
+{"o":7939439.9607958728,"h":8094676.7254884308,"l":7812960.6899346625,"c":8086689.3657364808,"v":522926.1087710114,"t":1720746000}
+{"o":8086689.3657364808,"h":8198988.8397890236,"l":8058064.4751064368,"c":8191234.399820053,"v":351480.8502693304,"t":1720749600}
+{"o":8191234.399820053,"h":8191234.399820053,"l":8076303.62282243,"c":8101089.733440659,"v":403705.7232341668,"t":1720753200}
+{"o":8101089.733440659,"h":8120660.8206061861,"l":8037717.9597713314,"c":8076757.1202729959,"v":374401.0234814097,"t":1720756800}
+{"o":8076757.1202729959,"h":8082761.6026021903,"l":8015770.5962857846,"c":8045923.1131526791,"v":321856.5040246532,"t":1720760400}
+{"o":8045923.1131526791,"h":8142575.2974081235,"l":7869707.0185534954,"c":8015629.8603771431,"v":316270.2583974063,"t":1720764000}
+{"o":8015629.8603771431,"h":8041069.998129773,"l":7914522.5299339108,"c":7966988.2336036814,"v":315978.1845642803,"t":1720767600}
+{"o":7966988.2336036814,"h":7990132.7611430222,"l":7938688.908694827,"c":7987221.5366242174,"v":327596.2905157259,"t":1720771200}
+{"o":7987221.5366242174,"h":7993907.1376432488,"l":7898101.855197126,"c":7919920.5827887915,"v":322207.3411233291,"t":1720774800}
+{"o":7919920.5827887915,"h":7974652.93112214,"l":7881968.3840630976,"c":7971457.6269667652,"v":331511.694057518,"t":1720778400}
+{"o":7971457.6269667652,"h":7990151.2874718634,"l":7950119.2469391357,"c":7978406.0637327107,"v":292965.0005815951,"t":1720782000}
+{"o":7978406.0637327107,"h":8082476.0415121671,"l":7968012.5445100637,"c":8045064.7024753876,"v":442141.3095462506,"t":1720785600}
+{"o":8045064.7024753876,"h":8191521.613826205,"l":8036360.6872674758,"c":8160880.0980232814,"v":481197.4168581703,"t":1720789200}
+{"o":8160880.0980232814,"h":8185183.6362620201,"l":8099741.9395091059,"c":8109916.1998308869,"v":470151.2840310354,"t":1720792800}
+{"o":8109916.1998308869,"h":8198598.288393151,"l":8105953.6628395692,"c":8164348.6811015429,"v":465314.62933915,"t":1720796400}
+{"o":8164348.6811015429,"h":8201339.6565418988,"l":8105849.478130444,"c":8142253.195048565,"v":373717.2056858873,"t":1720800000}
+{"o":8142253.195048565,"h":8185366.2210740242,"l":8014863.5366929825,"c":8075319.5447158022,"v":405635.6352824556,"t":1720803600}
+{"o":8075319.5447158022,"h":8169679.9559755819,"l":8054030.7515128581,"c":8131701.0276263217,"v":557041.3578026282,"t":1720807200}
+{"o":8131701.0276263217,"h":8144692.4499310469,"l":8044556.5968366535,"c":8050848.6189718619,"v":501125.1766192276,"t":1720810800}
+{"o":8050848.6189718619,"h":8057744.183747218,"l":7943336.5135706086,"c":8024029.7443373855,"v":417951.0372513678,"t":1720814400}
+{"o":8024029.7443373855,"h":8037827.0519483667,"l":7993025.1752561415,"c":8032967.1562920138,"v":367082.1758355548,"t":1720818000}
+{"o":8032967.1562920138,"h":8066798.558855121,"l":8019322.1560318088,"c":8066798.558855121,"v":289633.8642782128,"t":1720821600}
+{"o":8066798.558855121,"h":8108927.3691652939,"l":8050111.1890635919,"c":8103444.522167285,"v":298949.1145233408,"t":1720825200}
+{"o":8103444.522167285,"h":8107800.5823237495,"l":8057745.0329954848,"c":8081269.1847402919,"v":332414.4468712399,"t":1720828800}
+{"o":8081269.1847402919,"h":8130034.6988819661,"l":8070434.3128626831,"c":8082473.4770536656,"v":300329.2566137347,"t":1720832400}
+{"o":8082473.4770536656,"h":8088431.477610671,"l":8038525.0319045186,"c":8082169.048328083,"v":242527.0318058105,"t":1720836000}
+{"o":8082169.048328083,"h":8097583.7635498913,"l":8063925.4835540121,"c":8067145.2827761313,"v":265637.8598647113,"t":1720839600}
+{"o":8067145.2827761313,"h":8074004.8921372322,"l":8024928.5663879029,"c":8031679.7162380042,"v":283818.9223297379,"t":1720843200}
+{"o":8031679.7162380042,"h":8091316.6275293054,"l":8018957.9933099207,"c":8091316.6275293054,"v":294706.668061144,"t":1720846800}
+{"o":8091316.6275293054,"h":8108395.7842737166,"l":8063865.9605787471,"c":8075944.3690445283,"v":295041.9977639352,"t":1720850400}
+{"o":8075944.3690445283,"h":8102794.1001741607,"l":8058361.7597001884,"c":8098569.2379908832,"v":273923.7153595199,"t":1720854000}
+{"o":8098569.2379908832,"h":8114569.1520430921,"l":8050091.6320226602,"c":8054688.0572499763,"v":286257.8373889375,"t":1720857600}
+{"o":8054688.0572499763,"h":8181648.6126761101,"l":8046461.4556064894,"c":8178822.9350782866,"v":380345.4376556767,"t":1720861200}
+{"o":8178822.9350782866,"h":8196208.0662573623,"l":8099645.1123687811,"c":8132224.9191678511,"v":385374.2685988417,"t":1720864800}
+{"o":8132224.9191678511,"h":8154392.1900331536,"l":8107281.0567836631,"c":8150387.8464608761,"v":269786.4598555486,"t":1720868400}
+{"o":8150387.8464608761,"h":8175695.5512173343,"l":8126768.095874873,"c":8156955.4807107598,"v":299162.3885087532,"t":1720872000}
+{"o":8156955.4807107598,"h":8171130.1039927946,"l":8124341.0747552905,"c":8150898.9849732108,"v":464531.6303176424,"t":1720875600}
+{"o":8150898.9849732108,"h":8151366.5606633145,"l":8100335.1639019903,"c":8141305.0869276077,"v":325851.882195506,"t":1720879200}
+{"o":8141305.0869276077,"h":8173818.6734775621,"l":8116325.6330669085,"c":8167355.1939935032,"v":323846.5193242672,"t":1720882800}
+{"o":8167355.1939935032,"h":8192170.9958370747,"l":8103109.9884753553,"c":8123025.6066963226,"v":432032.8840018091,"t":1720886400}
+{"o":8123025.6066963226,"h":8135997.1159587549,"l":8104623.3520580214,"c":8124983.4867388085,"v":446292.7465814211,"t":1720890000}
+{"o":8124983.4867388085,"h":8138505.7452403866,"l":8097716.4088092046,"c":8108340.9750021286,"v":308103.0410603503,"t":1720893600}
+{"o":8108340.9750021286,"h":8142432.7143153353,"l":8106533.6027652631,"c":8133891.9234059453,"v":362875.2773827398,"t":1720897200}
+{"o":8133891.9234059453,"h":8155371.0410623429,"l":8125533.9560062001,"c":8132108.9901279444,"v":404515.7710825208,"t":1720900800}
+{"o":8132108.9901279444,"h":8157534.6117168069,"l":8110111.6565647563,"c":8157486.2200435847,"v":362562.204919482,"t":1720904400}
+{"o":8157486.2200435847,"h":8272600.0223295949,"l":8093023.2783246031,"c":8268273.6047993079,"v":572550.981166507,"t":1720908000}
+{"o":8268273.6047993079,"h":8359566.0049754996,"l":8011765.3749809442,"c":8035361.5213519912,"v":715800.3092422398,"t":1720911600}
+{"o":8035361.5213519912,"h":8218979.8629754614,"l":8032268.9621333629,"c":8205989.571867873,"v":522328.0621005843,"t":1720915200}
+{"o":8205989.571867873,"h":8220905.5095021753,"l":8134457.3225070341,"c":8206520.864984327,"v":527905.2273014511,"t":1720918800}
+{"o":8206520.864984327,"h":8222111.8494225657,"l":8106213.2122120541,"c":8134693.9412387758,"v":430858.160191827,"t":1720922400}
+{"o":8134693.9412387758,"h":8186962.1238594288,"l":8131408.6055349708,"c":8151641.2092821551,"v":339775.6728077119,"t":1720926000}
+{"o":8151641.2092821551,"h":8269474.4525550976,"l":8145679.1605841527,"c":8209891.0988245308,"v":411323.2664318603,"t":1720929600}
+{"o":8209891.0988245308,"h":8265092.3876125133,"l":8165636.7143911971,"c":8242869.6490386203,"v":495864.0831183546,"t":1720933200}
+{"o":8242869.6490386203,"h":8263578.8629414188,"l":8175295.1189910071,"c":8182126.652736512,"v":370328.4841020869,"t":1720936800}
+{"o":8182126.652736512,"h":8221518.4764463529,"l":8171385.94791645,"c":8197433.9072754718,"v":329082.6713437625,"t":1720940400}
+{"o":8197433.9072754718,"h":8244275.8632271364,"l":8197433.9072754718,"c":8232618.7772385487,"v":360828.8563256355,"t":1720944000}
+{"o":8232618.7772385487,"h":8319588.6070103776,"l":8042787.9461659556,"c":8127528.1966633685,"v":461242.1344625698,"t":1720947600}
+{"o":8127528.1966633685,"h":8137824.156537123,"l":8041076.8442302318,"c":8045719.0798000786,"v":384872.8424852718,"t":1720951200}
+{"o":8045719.0798000786,"h":8076133.1255270839,"l":8026713.9727212731,"c":8033786.2230227469,"v":428458.6770938764,"t":1720954800}
+{"o":8033786.2230227469,"h":8040873.0608208785,"l":7968270.3676061947,"c":7981604.4500791533,"v":379244.3762534572,"t":1720958400}
+{"o":7981604.4500791533,"h":8127337.7559913555,"l":7979253.8659089729,"c":8106341.4655451924,"v":459894.0211440224,"t":1720962000}
+{"o":8106341.4655451924,"h":8144898.0048703104,"l":8052274.1014811173,"c":8136686.4633830069,"v":465815.6961830557,"t":1720965600}
+{"o":8136686.4633830069,"h":8198022.0767257279,"l":8118144.1996646924,"c":8188101.2715650061,"v":549241.5869580362,"t":1720969200}
+{"o":8188101.2715650061,"h":8191396.8033782002,"l":8128957.1815265501,"c":8150737.0038495269,"v":438280.4650724581,"t":1720972800}
+{"o":8150737.0038495269,"h":8158662.6008351222,"l":8107053.8822295386,"c":8130744.4692301881,"v":432556.0489303783,"t":1720976400}
+{"o":8130744.4692301881,"h":8136942.4163342463,"l":8112632.6547730882,"c":8128917.0889119124,"v":418842.5055538478,"t":1720980000}
+{"o":8128917.0889119124,"h":8186528.6682162574,"l":8104308.3083531484,"c":8184096.6214741953,"v":324775.1506985594,"t":1720983600}
+{"o":8184096.6214741953,"h":8244334.7267937837,"l":8174711.8094309652,"c":8204713.7525900602,"v":336363.6731644846,"t":1720987200}
+{"o":8204713.7525900602,"h":8352775.0592956012,"l":8196227.8077327423,"c":8347098.448968553,"v":441389.8778969836,"t":1720990800}
+{"o":8347098.448968553,"h":8356117.1860571625,"l":8261382.0496146576,"c":8295001.3982388601,"v":462640.5336586063,"t":1720994400}
+{"o":8295001.3982388601,"h":8371047.6522962702,"l":8285260.9617179055,"c":8319962.7822661651,"v":392919.3988252489,"t":1720998000}
+{"o":8319962.7822661651,"h":8497162.2038249038,"l":8283857.741786629,"c":8470007.3265351113,"v":465310.1628106236,"t":1721001600}
+{"o":8470007.3265351113,"h":8532767.7614421546,"l":8136799.2315808143,"c":8192971.6678754818,"v":434481.4851178108,"t":1721005200}
+{"o":8192971.6678754818,"h":8266414.4575666636,"l":8175013.1815121276,"c":8257168.2498460179,"v":408511.5220850468,"t":1721008800}
+{"o":8257168.2498460179,"h":8265449.4267471572,"l":8197813.0781562403,"c":8232732.2713466035,"v":370775.0310991541,"t":1721012400}
+{"o":8232732.2713466035,"h":8264690.2240790483,"l":8190642.4096290199,"c":8258853.3901365632,"v":376714.109688707,"t":1721016000}
+{"o":8258853.3901365632,"h":8273704.1397333648,"l":8229575.1355717704,"c":8256956.152690609,"v":376021.7480286981,"t":1721019600}
+{"o":8256956.152690609,"h":8355665.3203343851,"l":8242688.4890108183,"c":8317533.2183624115,"v":411817.8562263376,"t":1721023200}
+{"o":8317533.2183624115,"h":8372958.7657616138,"l":8313441.8832469657,"c":8326967.1081213094,"v":453053.6004221408,"t":1721026800}
+{"o":8326967.1081213094,"h":8371086.0444450881,"l":8288915.1927880645,"c":8301100.717912118,"v":444879.5811994719,"t":1721030400}
+{"o":8301100.717912118,"h":8307790.148474819,"l":8256653.1232928829,"c":8270709.5036340933,"v":428029.5914127058,"t":1721034000}
+{"o":8270709.5036340933,"h":8289035.7523333682,"l":8219138.0718745384,"c":8223762.5792589355,"v":367758.8712913395,"t":1721037600}
+{"o":8223762.5792589355,"h":8260490.6302480157,"l":8204922.2446008939,"c":8238011.6077238964,"v":362046.676669135,"t":1721041200}
+{"o":3521819.043975004,"h":3568715.1802601004,"l":3496698.9582867529,"c":3521819.043975004,"v":312494.312934056,"t":1713844800}
+{"o":3521819.043975004,"h":3555704.7293920075,"l":3516200.2772283554,"c":3542346.4126059501,"v":303817.8751868127,"t":1713848400}
+{"o":3542346.4126059501,"h":3552758.6555392668,"l":3501864.4297615215,"c":3513531.6128513557,"v":296381.3269971265,"t":1713852000}
+{"o":3513531.6128513557,"h":3522852.4803745109,"l":3480856.5650208783,"c":3495827.8669080841,"v":303877.0058149913,"t":1713855600}
+{"o":3495827.8669080841,"h":3537731.6224940787,"l":3482798.5074041071,"c":3529054.6088767168,"v":322383.9291908531,"t":1713859200}
+{"o":3529054.6088767168,"h":3536893.4777734014,"l":3507879.8074810077,"c":3517777.8446385716,"v":280708.8859274877,"t":1713862800}
+{"o":3517777.8446385716,"h":3557273.5454655401,"l":3507976.652170903,"c":3546241.1667878488,"v":258907.2087385372,"t":1713866400}
+{"o":3546241.1667878488,"h":3551299.8041675934,"l":3508709.582375695,"c":3524744.5578585365,"v":323953.2565861609,"t":1713870000}
+{"o":3524744.5578585365,"h":3543348.9023417146,"l":3513225.6597915734,"c":3537688.3388646198,"v":396729.3899757725,"t":1713873600}
+{"o":3537688.3388646198,"h":3794308.4032888855,"l":3516621.0940111517,"c":3787681.5877902312,"v":476516.7865815518,"t":1713877200}
+{"o":3787681.5877902312,"h":3843832.0157234962,"l":3697740.1077236049,"c":3772656.4410701166,"v":585741.3756162369,"t":1713880800}
+{"o":3772656.4410701166,"h":3806271.4790269304,"l":3733780.0139767895,"c":3744886.630774057,"v":617954.0017064428,"t":1713884400}
+{"o":3744886.630774057,"h":3780935.0608341191,"l":3732633.3763391492,"c":3751014.0619635866,"v":506651.2275872825,"t":1713888000}
+{"o":3751014.0619635866,"h":3810082.5475546205,"l":3736586.2770032138,"c":3777308.1337944032,"v":480988.5096347627,"t":1713891600}
+{"o":3777308.1337944032,"h":3790460.7067910084,"l":3740386.6682415665,"c":3768365.2523392253,"v":491372.108402933,"t":1713895200}
+{"o":3768365.2523392253,"h":3772345.7719599982,"l":3722733.4528204128,"c":3730251.4964031982,"v":416885.9413217828,"t":1713898800}
+{"o":3730251.4964031982,"h":3737279.639115517,"l":3685609.5740029425,"c":3706006.6805687794,"v":460593.1176486678,"t":1713902400}
+{"o":3706006.6805687794,"h":3793541.4591118852,"l":3685737.1456027846,"c":3768144.7823257651,"v":438468.0286518475,"t":1713906000}
+{"o":3768144.7823257651,"h":3782198.9256176646,"l":3730509.1212687017,"c":3737223.073435124,"v":398545.2136766309,"t":1713909600}
+{"o":3737223.073435124,"h":3760636.9364641579,"l":3717833.6981337839,"c":3743365.3744884981,"v":406244.8048252595,"t":1713913200}
+{"o":3743365.3744884981,"h":3870966.235557605,"l":3735300.8281695042,"c":3840190.5969457468,"v":526095.0701839073,"t":1713916800}
+{"o":3840190.5969457468,"h":3898133.95020943,"l":3839963.8680700408,"c":3872520.1878257999,"v":490782.1074015835,"t":1713920400}
+{"o":3872520.1878257999,"h":3880433.807510131,"l":3807802.8933371576,"c":3822363.1423546616,"v":457677.3506804805,"t":1713924000}
+{"o":3822363.1423546616,"h":3858576.7242596168,"l":3818645.8550880831,"c":3841126.3239468941,"v":336570.1220860186,"t":1713927600}
+{"o":3841126.3239468941,"h":3907272.0052785245,"l":3758797.652600572,"c":3834217.081987299,"v":460904.5101160894,"t":1713931200}
+{"o":3834217.081987299,"h":3851798.1033804375,"l":3800567.9785732669,"c":3809191.5889177532,"v":421063.5804620817,"t":1713934800}
+{"o":3809191.5889177532,"h":3829572.9037166135,"l":3784220.7173354458,"c":3812267.6639373433,"v":420826.1191206517,"t":1713938400}
+{"o":3812267.6639373433,"h":3829622.5242475476,"l":3798154.8272355283,"c":3805258.2800670285,"v":319011.4462304103,"t":1713942000}
+{"o":3805258.2800670285,"h":3817654.0513513815,"l":3777997.9287253497,"c":3789793.0738112149,"v":333355.503423795,"t":1713945600}
+{"o":3789793.0738112149,"h":3795709.0688322932,"l":3769702.3841779968,"c":3789915.7504746825,"v":316451.4349914287,"t":1713949200}
+{"o":3789915.7504746825,"h":3840516.8011220074,"l":3777258.3821312021,"c":3801865.5747661619,"v":318655.7516947863,"t":1713952800}
+{"o":3801865.5747661619,"h":3846170.5296709174,"l":3789077.6089801043,"c":3840361.2183050262,"v":364146.7355393234,"t":1713956400}
+{"o":3840361.2183050262,"h":3852117.3655502363,"l":3819100.0236694892,"c":3823301.689672967,"v":430625.1810833051,"t":1713960000}
+{"o":3823301.689672967,"h":3826668.24232616,"l":3755384.234667378,"c":3780055.7074301629,"v":563572.8668081305,"t":1713963600}
+{"o":3780055.7074301629,"h":3870706.1217840575,"l":3676780.3835755149,"c":3811891.3955939482,"v":1004725.7168313626,"t":1713967200}
+{"o":3811891.3955939482,"h":3866781.2974394751,"l":3691040.2834679442,"c":3766381.3634050204,"v":1136277.3825815651,"t":1713970800}
+{"o":3766381.3634050204,"h":3820241.8623353532,"l":3742981.5507407798,"c":3794447.8003461305,"v":769359.9068212159,"t":1713974400}
+{"o":3794447.8003461305,"h":3851244.1981272497,"l":3780615.6521103969,"c":3809264.9479669994,"v":475847.4839599354,"t":1713978000}
+{"o":3809264.9479669994,"h":3837311.5320979492,"l":3700862.6188524216,"c":3737358.4850430535,"v":505428.1113198026,"t":1713981600}
+{"o":3737358.4850430535,"h":3863008.7430892964,"l":3704747.440951007,"c":3777224.1642575366,"v":633056.3788631925,"t":1713985200}
+{"o":3777224.1642575366,"h":3793842.0363272373,"l":3737944.0953667318,"c":3754086.7290022704,"v":506150.505276756,"t":1713988800}
+{"o":3754086.7290022704,"h":3786345.2001976506,"l":3735140.3975221575,"c":3779076.7282766453,"v":387584.2394433666,"t":1713992400}
+{"o":3779076.7282766453,"h":3872982.0203695903,"l":3693675.7812017268,"c":3793709.11147863,"v":420466.6403721416,"t":1713996000}
+{"o":3793709.11147863,"h":3853765.5954586798,"l":3740798.8895117301,"c":3845610.2386450595,"v":462187.7717592983,"t":1713999600}
+{"o":3845610.2386450595,"h":3891444.6615913371,"l":3833493.9500787733,"c":3864971.9892203943,"v":378589.2958672276,"t":1714003200}
+{"o":3864971.9892203943,"h":3883335.0482107904,"l":3791607.1209940896,"c":3797300.9350891798,"v":379071.507693904,"t":1714006800}
+{"o":3797300.9350891798,"h":3829875.5007099104,"l":3765290.1996677979,"c":3811154.9688585266,"v":453017.1136738055,"t":1714010400}
+{"o":3811154.9688585266,"h":3828975.9533282816,"l":3783084.0192165454,"c":3794762.7429430303,"v":362264.702956559,"t":1714014000}
+{"o":3794762.7429430303,"h":3860355.1838586261,"l":3765168.1479228237,"c":3850089.1620998876,"v":404874.5926807419,"t":1714017600}
+{"o":3850089.1620998876,"h":3878801.7900855606,"l":3819058.4529880648,"c":3862806.6952985972,"v":279489.8600690853,"t":1714021200}
+{"o":3862806.6952985972,"h":3899095.9241791312,"l":3842294.9078985499,"c":3851469.6197189656,"v":413892.7040117689,"t":1714024800}
+{"o":3851469.6197189656,"h":3865453.5952432328,"l":3804915.1266203257,"c":3821278.6637929347,"v":325000.8465470226,"t":1714028400}
+{"o":3821278.6637929347,"h":3863455.8398398897,"l":3773011.5533618825,"c":3825671.8401265335,"v":425060.7182032147,"t":1714032000}
+{"o":3825671.8401265335,"h":3825671.8401265335,"l":3794889.2975752247,"c":3794889.2975752247,"v":665.73848068,"t":1714035600}
+{"o":3794889.2975752247,"h":3866317.753911458,"l":3794889.2975752247,"c":3866317.753911458,"v":2447.95304219,"t":1714039200}
+{"o":3866317.753911458,"h":3866317.753911458,"l":3866317.753911458,"c":3866317.753911458,"v":171.859,"t":1714042800}
+{"o":3866317.753911458,"h":3866317.753911458,"l":3866317.753911458,"c":3866317.753911458,"v":74.52993797,"t":1714046400}
+{"o":3866317.753911458,"h":3866317.753911458,"l":3866317.753911458,"c":3866317.753911458,"v":262.22210971,"t":1714050000}
+{"o":3866317.753911458,"h":3866317.753911458,"l":3866317.753911458,"c":3866317.753911458,"v":1669.74291287,"t":1714053600}
+{"o":3866317.753911458,"h":3866317.753911458,"l":3509838.9427568531,"c":3509838.9427568531,"v":3508.34360905,"t":1714057200}
+{"o":3509838.9427568531,"h":3509838.9427568531,"l":3509838.9427568531,"c":3509838.9427568531,"v":6777.88136956,"t":1714060800}
+{"o":3509838.9427568531,"h":3509838.9427568531,"l":3509838.9427568531,"c":3509838.9427568531,"v":2181.2279191,"t":1714064400}
+{"o":3509838.9427568531,"h":3509838.9427568531,"l":3509838.9427568531,"c":3509838.9427568531,"v":1655.85208545,"t":1714068000}
+{"o":3509838.9427568531,"h":3509838.9427568531,"l":3509838.9427568531,"c":3509838.9427568531,"v":1659.65234731,"t":1714071600}
+{"o":3509838.9427568531,"h":3509838.9427568531,"l":3502443.9712135219,"c":3502443.9712135219,"v":217.15416673,"t":1714075200}
+{"o":3502443.9712135219,"h":3502443.9712135219,"l":3502443.9712135219,"c":3502443.9712135219,"v":233.06978683,"t":1714078800}
+{"o":3502443.9712135219,"h":3502443.9712135219,"l":3502443.9712135219,"c":3502443.9712135219,"v":447.04928276,"t":1714082400}
+{"o":3502443.9712135219,"h":3502443.9712135219,"l":3502443.9712135219,"c":3502443.9712135219,"v":716.83600989,"t":1714086000}
+{"o":3502443.9712135219,"h":3595269.5635046815,"l":3502443.9712135219,"c":3595269.5635046815,"v":1205.29920082,"t":1714089600}
+{"o":3595269.5635046815,"h":3957976.2793004354,"l":3595269.5635046815,"c":3957976.2793004354,"v":1174.78379187,"t":1714093200}
+{"o":3957976.2793004354,"h":3957976.2793004354,"l":3752945.3340819036,"c":3771824.902359427,"v":452255.5834153345,"t":1714096800}
+{"o":3771824.902359427,"h":3771824.902359427,"l":3771824.902359427,"c":3771824.902359427,"v":418.095,"t":1714100400}
+{"o":3771824.902359427,"h":3771824.902359427,"l":3771824.902359427,"c":3771824.902359427,"v":1690.75937688,"t":1714104000}
+{"o":3771824.902359427,"h":3771824.902359427,"l":3771824.902359427,"c":3771824.902359427,"v":1086.39466154,"t":1714107600}
+{"o":3771824.902359427,"h":3771824.902359427,"l":3710547.7857207726,"c":3710547.7857207726,"v":678.34592356,"t":1714111200}
+{"o":3710547.7857207726,"h":3758648.7972724522,"l":3710547.7857207726,"c":3758648.7972724522,"v":13.793,"t":1714114800}
+{"o":3758648.7972724522,"h":3758648.7972724522,"l":3755549.1185817411,"c":3755549.1185817411,"v":77.15086808,"t":1714118400}
+{"o":3755549.1185817411,"h":3755549.1185817411,"l":3595932.4389826725,"c":3595932.4389826725,"v":185.25484706,"t":1714122000}
+{"o":3595932.4389826725,"h":3595932.4389826725,"l":3595932.4389826725,"c":3595932.4389826725,"v":470.8311996,"t":1714125600}
+{"o":3595932.4389826725,"h":3595932.4389826725,"l":3547276.9582667714,"c":3568258.4590062117,"v":340611.0052128735,"t":1714129200}
+{"o":3568258.4590062117,"h":3613610.1751129646,"l":3546344.8461406012,"c":3580821.8910319796,"v":438262.8032520072,"t":1714132800}
+{"o":3580821.8910319796,"h":3883230.9315564656,"l":3534120.8351964774,"c":3875490.5933089606,"v":576375.4525478893,"t":1714136400}
+{"o":3875490.5933089606,"h":3929444.0225026673,"l":3835172.3384970422,"c":3850366.5056332294,"v":569649.1008184903,"t":1714140000}
+{"o":3850366.5056332294,"h":3864697.4642680995,"l":3751274.3756007249,"c":3768914.2244937541,"v":594310.6037655679,"t":1714143600}
+{"o":3768914.2244937541,"h":3825141.3222927395,"l":3744344.5314608822,"c":3793923.8422407396,"v":434653.4695280562,"t":1714147200}
+{"o":3793923.8422407396,"h":3835300.7019713074,"l":3768741.3814898739,"c":3804439.8182380698,"v":435413.1123550754,"t":1714150800}
+{"o":3804439.8182380698,"h":3824205.3906397442,"l":3795903.1930728881,"c":3823553.2723382534,"v":421301.774528067,"t":1714154400}
+{"o":3823553.2723382534,"h":3827071.9937775801,"l":3791595.650529345,"c":3791595.650529345,"v":453770.3413724577,"t":1714158000}
+{"o":3791595.650529345,"h":3816016.7013149448,"l":3778951.6513957554,"c":3789584.6257420043,"v":368064.5762290676,"t":1714161600}
+{"o":3789584.6257420043,"h":3801222.1910815965,"l":3756934.0960889598,"c":3782505.4318412165,"v":314123.253472189,"t":1714165200}
+{"o":3782505.4318412165,"h":3844346.7341420907,"l":3679717.7337593166,"c":3749843.9997402956,"v":494991.9559694025,"t":1714168800}
+{"o":3749843.9997402956,"h":3769987.2129648966,"l":3716976.3170065065,"c":3747596.9800301702,"v":510505.9718557947,"t":1714172400}
+{"o":3747596.9800301702,"h":3871391.8897592467,"l":3668584.3457831927,"c":3802037.7376850285,"v":605685.5022972911,"t":1714176000}
+{"o":3802037.7376850285,"h":3849825.6116830804,"l":3650374.5615094174,"c":3774125.065725687,"v":744190.4751847814,"t":1714179600}
+{"o":3774125.065725687,"h":3830945.8659493923,"l":3762177.3767766939,"c":3784515.8928818554,"v":392756.7406295208,"t":1714183200}
+{"o":3784515.8928818554,"h":3827245.3297492648,"l":3774710.1898574457,"c":3811179.0754011464,"v":336185.0636766378,"t":1714186800}
+{"o":3811179.0754011464,"h":3837322.982144543,"l":3806731.3038481157,"c":3829755.4569977582,"v":326872.6043652624,"t":1714190400}
+{"o":3829755.4569977582,"h":3834247.7620084202,"l":3788612.8267202312,"c":3805595.5324882586,"v":318895.662309933,"t":1714194000}
+{"o":3805595.5324882586,"h":3826978.1676508263,"l":3784595.4277450931,"c":3802389.258997927,"v":329788.5434155059,"t":1714197600}
+{"o":3802389.258997927,"h":3828897.0521752257,"l":3797754.871186072,"c":3804692.0108771785,"v":312621.274179651,"t":1714201200}
+{"o":3804692.0108771785,"h":3823497.3386877677,"l":3790296.4303195644,"c":3799847.0665601017,"v":258878.6520508506,"t":1714204800}
+{"o":3799847.0665601017,"h":3821272.2844656128,"l":3789765.2224636185,"c":3802050.6435220982,"v":277969.9515292651,"t":1714208400}
+{"o":3802050.6435220982,"h":3812671.0874523674,"l":3784401.7376092128,"c":3791749.7292505354,"v":317583.2038286683,"t":1714212000}
+{"o":3791749.7292505354,"h":3815793.2776519051,"l":3773965.0847161799,"c":3797909.4233718668,"v":381328.1072204228,"t":1714215600}
+{"o":3797909.4233718668,"h":3848979.4045333713,"l":3760186.2536896272,"c":3805343.174978985,"v":378500.8642235592,"t":1714219200}
+{"o":3805343.174978985,"h":3880161.8739144411,"l":3757356.4212803226,"c":3810439.6495470474,"v":357359.1147229908,"t":1714222800}
+{"o":3810439.6495470474,"h":3837141.1210359149,"l":3780008.9925464834,"c":3792225.9935326045,"v":387405.6586316804,"t":1714226400}
+{"o":3792225.9935326045,"h":3810515.4227793929,"l":3764813.2790707424,"c":3776509.5339123127,"v":385743.1454861152,"t":1714230000}
+{"o":3776509.5339123127,"h":3808048.1130354265,"l":3771556.1713541569,"c":3793265.3431833545,"v":359237.9800427768,"t":1714233600}
+{"o":3793265.3431833545,"h":3908006.1055406719,"l":3720257.6376165897,"c":3821785.5355460672,"v":414380.7433281915,"t":1714237200}
+{"o":3821785.5355460672,"h":3854324.2994671445,"l":3767001.6493252255,"c":3820336.6477459148,"v":464663.1133755957,"t":1714240800}
+{"o":3820336.6477459148,"h":3849569.4972214997,"l":3612838.3542472869,"c":3714582.1555852355,"v":281596.9824545392,"t":1714244400}
+{"o":3714582.1555852355,"h":3738204.4533389127,"l":3643692.1291033798,"c":3652305.1184026101,"v":286589.8120949581,"t":1714248000}
+{"o":3652305.1184026101,"h":3708854.3702207524,"l":3620358.3831393276,"c":3683062.6678070216,"v":272753.0021636431,"t":1714251600}
+{"o":3683062.6678070216,"h":3694609.7057660795,"l":3668294.2682374534,"c":3685436.2957120794,"v":274631.3346573066,"t":1714255200}
+{"o":3685436.2957120794,"h":3720363.244762552,"l":3684804.6197886341,"c":3704895.7536590872,"v":274606.6785503349,"t":1714258800}
+{"o":3704895.7536590872,"h":3727216.3972743694,"l":3689206.8006714494,"c":3719312.6157758543,"v":300582.8197680037,"t":1714262400}
+{"o":3719312.6157758543,"h":3757471.1975778276,"l":3705233.8946103663,"c":3751576.6825056751,"v":279750.1570697902,"t":1714266000}
+{"o":3751576.6825056751,"h":3841830.420557451,"l":3642181.6282395753,"c":3681610.521328778,"v":398804.5536049353,"t":1714269600}
+{"o":3681610.521328778,"h":3700278.7290850203,"l":3659486.899990058,"c":3674875.8762730411,"v":345876.0019544784,"t":1714273200}
+{"o":3674875.8762730411,"h":3680828.3257111548,"l":3639894.9163357248,"c":3654495.1747713927,"v":252095.5638791799,"t":1714276800}
+{"o":3654495.1747713927,"h":3690349.4647309026,"l":3638232.9799650288,"c":3667389.7826090325,"v":367254.5635347785,"t":1714280400}
+{"o":3667389.7826090325,"h":3681455.5546066347,"l":3653479.0039749769,"c":3676484.8693777611,"v":255921.8368350926,"t":1714284000}
+{"o":3676484.8693777611,"h":3692025.5253641652,"l":3661611.6212577457,"c":3667609.9353227271,"v":272546.2955430678,"t":1714287600}
+{"o":3667609.9353227271,"h":3752981.9757856531,"l":3635922.6952258376,"c":3715568.4707421837,"v":297465.8628070836,"t":1714291200}
+{"o":3715568.4707421837,"h":3732490.5481612114,"l":3700069.3697606656,"c":3708794.9826626233,"v":402124.7165408551,"t":1714294800}
+{"o":3708794.9826626233,"h":3717965.181904179,"l":3680981.7785683991,"c":3706266.4506647536,"v":291145.2062770055,"t":1714298400}
+{"o":3706266.4506647536,"h":3712236.4722721349,"l":3670184.1002897113,"c":3678575.1428091214,"v":273191.3334072767,"t":1714302000}
+{"o":3678575.1428091214,"h":3697051.1454342054,"l":3346858.0770061659,"c":3365410.2963839322,"v":262821.7095021085,"t":1714305600}
+{"o":3365410.2963839322,"h":3393953.7772947885,"l":3070379.0848496011,"c":3099935.3462288268,"v":300278.1869500582,"t":1714309200}
+{"o":3099935.3462288268,"h":3102244.2302313172,"l":3078993.9002190861,"c":3089809.0035078689,"v":376358.4587155574,"t":1714312800}
+{"o":3089809.0035078689,"h":3102831.3066946687,"l":3081477.4071541727,"c":3087428.2999749933,"v":372263.411560921,"t":1714316400}
+{"o":3087428.2999749933,"h":3108132.2992779184,"l":3084081.0682027447,"c":3097975.8057520296,"v":372747.3835572156,"t":1714320000}
+{"o":3097975.8057520296,"h":3111605.390582304,"l":3089249.1500745015,"c":3110722.7309582788,"v":303296.5760293212,"t":1714323600}
+{"o":3110722.7309582788,"h":3131525.2431526054,"l":3098877.2100743512,"c":3128130.7024945184,"v":332936.3721642818,"t":1714327200}
+{"o":3128130.7024945184,"h":3131443.4548901948,"l":3057996.4729315867,"c":3066925.6423401148,"v":319572.4789362359,"t":1714330800}
+{"o":3066925.6423401148,"h":3291953.9395308858,"l":3040642.7719531721,"c":3277637.4575170591,"v":286141.0907265401,"t":1714334400}
+{"o":3277637.4575170591,"h":3374223.2586238538,"l":3263601.2816333505,"c":3355131.3925158763,"v":294781.772918627,"t":1714338000}
+{"o":3355131.3925158763,"h":3413973.719575868,"l":3284147.8358513839,"c":3348322.3958155708,"v":395504.5120243416,"t":1714341600}
+{"o":3348322.3958155708,"h":3397111.3612319725,"l":3299372.6565302368,"c":3371432.4454936413,"v":382845.261557417,"t":1714345200}
+{"o":3371432.4454936413,"h":3394073.4960590135,"l":3357640.4168365588,"c":3381114.7410015468,"v":380763.1814453778,"t":1714348800}
+{"o":3381114.7410015468,"h":3395810.869204517,"l":3312136.4321058556,"c":3336344.4670441393,"v":644008.3897865817,"t":1714352400}
+{"o":3336344.4670441393,"h":3341664.241165739,"l":3177092.190347407,"c":3188983.1821567784,"v":597445.8894483106,"t":1714356000}
+{"o":3188983.1821567784,"h":3210314.5182596552,"l":3150748.7918940899,"c":3171301.5218496886,"v":453091.7031476182,"t":1714359600}
+{"o":3171301.5218496886,"h":3207727.104552241,"l":3157655.6107380176,"c":3199383.7354268972,"v":455186.9658860646,"t":1714363200}
+{"o":3199383.7354268972,"h":3215046.2068863669,"l":3182721.196405428,"c":3211824.4827399482,"v":302352.9050135968,"t":1714366800}
+{"o":3211824.4827399482,"h":3215710.4665573845,"l":3150745.4445566651,"c":3172732.7925918438,"v":393077.4908745327,"t":1714370400}
+{"o":3172732.7925918438,"h":3183498.4140930111,"l":3155160.0216339678,"c":3168218.794567531,"v":361949.6821025995,"t":1714374000}
+{"o":3168218.794567531,"h":3175455.3496678686,"l":3139609.5954064317,"c":3166464.4302397561,"v":304389.8497314777,"t":1714377600}
+{"o":3166464.4302397561,"h":3194792.2627116968,"l":3157963.464422313,"c":3182139.6029770453,"v":334569.522230992,"t":1714381200}
+{"o":3182139.6029770453,"h":3210609.6679672059,"l":3110247.6940003615,"c":3136944.5515379845,"v":328788.5810724763,"t":1714384800}
+{"o":3136944.5515379845,"h":3142932.999131646,"l":3113342.0100963656,"c":3123339.1793617276,"v":286950.1948648567,"t":1714388400}
+{"o":3123339.1793617276,"h":3154145.6223341543,"l":3105371.4600496567,"c":3153051.3699744237,"v":457369.5747427269,"t":1714392000}
+{"o":3153051.3699744237,"h":3189952.9945028056,"l":3109022.6514876727,"c":3145648.5118771903,"v":513259.7194112206,"t":1714395600}
+{"o":3145648.5118771903,"h":3207588.5279240878,"l":3107541.9360326082,"c":3160733.5185726029,"v":497136.6791033817,"t":1714399200}
+{"o":3160733.5185726029,"h":3172151.1472948343,"l":3136892.343492514,"c":3157761.3517818488,"v":446407.7569362079,"t":1714402800}
+{"o":3157761.3517818488,"h":3161187.6341428612,"l":3083888.4245028696,"c":3091807.4110065312,"v":490046.4534163657,"t":1714406400}
+{"o":3091807.4110065312,"h":3145078.8990218141,"l":3085424.4934448213,"c":3123812.5275249849,"v":595970.7321497663,"t":1714410000}
+{"o":3123812.5275249849,"h":3125725.1297874185,"l":3089636.9972068565,"c":3109967.5441492735,"v":478968.2079593412,"t":1714413600}
+{"o":3109967.5441492735,"h":3129849.6742123547,"l":3088575.2685856237,"c":3120201.2618632023,"v":572484.7093818618,"t":1714417200}
+{"o":3120201.2618632023,"h":3138015.5581187825,"l":2725742.3184229704,"c":2749039.7983657955,"v":517192.0741816509,"t":1714420800}
+{"o":2749039.7983657955,"h":2786574.4961328218,"l":2729336.7648478379,"c":2777841.0558384643,"v":354155.9336593276,"t":1714424400}
+{"o":2777841.0558384643,"h":2842551.6718704207,"l":2741383.8149607894,"c":2800020.1993966945,"v":449871.6879492207,"t":1714428000}
+{"o":2800020.1993966945,"h":2823616.0712760943,"l":2726489.8816337343,"c":2754534.7058476075,"v":437751.9426758788,"t":1714431600}
+{"o":2754534.7058476075,"h":2795974.2686311514,"l":2703419.6333717019,"c":2747955.050841759,"v":385113.5966737455,"t":1714435200}
+{"o":2747955.050841759,"h":2751973.2076808107,"l":2432796.3584638289,"c":2444477.3768580128,"v":381507.5867226537,"t":1714438800}
+{"o":2444477.3768580128,"h":2562687.059136915,"l":2415529.99271547,"c":2554408.5478309118,"v":396335.0385047022,"t":1714442400}
+{"o":2554408.5478309118,"h":2611943.4892052533,"l":2535250.2486295253,"c":2593261.1790595455,"v":301795.0991259447,"t":1714446000}
+{"o":2593261.1790595455,"h":2631899.5188279399,"l":2557603.7379933819,"c":2607613.2287733676,"v":357258.1511969378,"t":1714449600}
+{"o":2607613.2287733676,"h":2773693.4711889327,"l":2584641.4948593173,"c":2758250.0474105561,"v":325608.0789964203,"t":1714453200}
+{"o":2758250.0474105561,"h":3021375.1161522432,"l":2745503.0964923813,"c":3006716.5602250705,"v":323616.2552957647,"t":1714456800}
+{"o":3006716.5602250705,"h":3014324.3899773932,"l":2987725.5355174099,"c":2988577.716985669,"v":248334.658436988,"t":1714460400}
+{"o":2988577.716985669,"h":3086610.1224476723,"l":2882252.0361628556,"c":2980505.4345753547,"v":507783.0729834293,"t":1714464000}
+{"o":2980505.4345753547,"h":2998717.6042615375,"l":2916679.3348778742,"c":2962157.9990150887,"v":473558.9076866484,"t":1714467600}
+{"o":2962157.9990150887,"h":3010779.4739738535,"l":2946971.0511967251,"c":2995574.350882872,"v":328058.0427095221,"t":1714471200}
+{"o":2995574.350882872,"h":3283142.3808465237,"l":2952117.0308852713,"c":3244840.4102644809,"v":445482.5220257145,"t":1714474800}
+{"o":3244840.4102644809,"h":3259525.3512452445,"l":3195574.9740615208,"c":3251320.4032256003,"v":667878.3396691757,"t":1714478400}
+{"o":3251320.4032256003,"h":3263542.2420643978,"l":3207145.9548477484,"c":3216634.15670346,"v":467761.0436535918,"t":1714482000}
+{"o":3216634.15670346,"h":3621255.8391855559,"l":3209940.8757644189,"c":3533018.8618221325,"v":628858.4280888336,"t":1714485600}
+{"o":3533018.8618221325,"h":3579094.3519823817,"l":3474050.4680496389,"c":3529862.2820396363,"v":580269.6728603654,"t":1714489200}
+{"o":3529862.2820396363,"h":3529862.2820396363,"l":3089129.4769919175,"c":3151539.6157071921,"v":1029596.1656846628,"t":1714492800}
+{"o":3151539.6157071921,"h":3161536.594600861,"l":3073778.1034962037,"c":3097588.8095351839,"v":636035.0581685108,"t":1714496400}
+{"o":3097588.8095351839,"h":3152209.8450345974,"l":3066583.930492775,"c":3122895.4016274321,"v":490479.2996370691,"t":1714500000}
+{"o":3122895.4016274321,"h":3172344.1495404802,"l":3047279.9685857301,"c":3121443.3881112426,"v":720410.58378526,"t":1714503600}
+{"o":3121443.3881112426,"h":3199721.5095978924,"l":3056257.6444268418,"c":3109292.0154912816,"v":657063.4898960931,"t":1714507200}
+{"o":3109292.0154912816,"h":3149294.51409104,"l":3107627.9948837818,"c":3128124.994434326,"v":482561.6628578014,"t":1714510800}
+{"o":3128124.994434326,"h":3205755.9811990699,"l":3058062.6364814439,"c":3101904.8045325563,"v":621147.2488417669,"t":1714514400}
+{"o":3101904.8045325563,"h":3113393.4660338992,"l":3075178.2466757498,"c":3086457.1026661275,"v":349260.032948036,"t":1714518000}
+{"o":3086457.1026661275,"h":3161066.86090917,"l":3033373.750595619,"c":3105975.9598643277,"v":432269.3632505155,"t":1714521600}
+{"o":3105975.9598643277,"h":3164881.3325353665,"l":3088419.6771241408,"c":3150267.7447683187,"v":434266.353616241,"t":1714525200}
+{"o":3150267.7447683187,"h":3158140.619955977,"l":3073763.1356954766,"c":3105730.4778457987,"v":486073.5629045302,"t":1714528800}
+{"o":3105730.4778457987,"h":3142513.2622182611,"l":3095143.5774406344,"c":3132290.8735468015,"v":375906.6625523931,"t":1714532400}
+{"o":3132290.8735468015,"h":3150841.1947651561,"l":3119485.9094089097,"c":3125134.9316926063,"v":324998.772212273,"t":1714536000}
+{"o":3125134.9316926063,"h":3143805.2663394897,"l":3094836.4627424339,"c":3105481.1108309259,"v":328234.3625485898,"t":1714539600}
+{"o":3105481.1108309259,"h":3155978.2606112207,"l":3041285.1325547732,"c":3090858.6901132558,"v":421240.1010215094,"t":1714543200}
+{"o":3090858.6901132558,"h":3178210.8570713969,"l":2921557.5879994994,"c":3103024.6487947218,"v":983470.1183329273,"t":1714546800}
+{"o":3103024.6487947218,"h":3125403.9569226783,"l":3057996.0784675218,"c":3117056.8521137289,"v":725566.9272893058,"t":1714550400}
+{"o":3117056.8521137289,"h":3155314.4701599693,"l":3103591.2598594991,"c":3107904.1976474868,"v":455152.3464369313,"t":1714554000}
+{"o":3107904.1976474868,"h":3140558.138610879,"l":3096461.7331468849,"c":3132495.1414756756,"v":444386.1205916345,"t":1714557600}
+{"o":3132495.1414756756,"h":3168085.3305580611,"l":3121953.2644951493,"c":3164476.8002972626,"v":335281.9938560175,"t":1714561200}
+{"o":3164476.8002972626,"h":3216678.7142070085,"l":3084829.7977907788,"c":3119621.9183016364,"v":510327.0037853391,"t":1714564800}
+{"o":3119621.9183016364,"h":3127769.2571802102,"l":3069012.8618034907,"c":3102402.6184729207,"v":559922.8361344911,"t":1714568400}
+{"o":3102402.6184729207,"h":3119620.0522587192,"l":3073784.7096515009,"c":3103709.821647909,"v":430918.8415553063,"t":1714572000}
+{"o":3103709.821647909,"h":3106930.8235568409,"l":3053685.2970157014,"c":3101710.315139553,"v":630362.1780539193,"t":1714575600}
+{"o":3101710.315139553,"h":3350330.045177958,"l":3083620.6046332335,"c":3293008.6717947409,"v":572640.8806812873,"t":1714579200}
+{"o":3293008.6717947409,"h":3377402.3026151159,"l":3217105.9281191076,"c":3308180.3275075248,"v":661795.3418421536,"t":1714582800}
+{"o":3308180.3275075248,"h":3547142.2544906642,"l":3126862.4313790896,"c":3312857.9659883049,"v":1300273.8489589174,"t":1714586400}
+{"o":3312857.9659883049,"h":3385169.0272227312,"l":3183312.8122433783,"c":3244126.8148492216,"v":1147248.8543419212,"t":1714590000}
+{"o":3244126.8148492216,"h":3331258.7991139716,"l":3163208.9179633898,"c":3237650.3323896797,"v":1104464.2292049474,"t":1714593600}
+{"o":3237650.3323896797,"h":3303936.4187204484,"l":2957543.642180868,"c":3243673.331959968,"v":573636.1810881272,"t":1714597200}
+{"o":3243673.331959968,"h":3271704.8455315805,"l":3224611.6292607617,"c":3243600.6074880804,"v":453476.8520151073,"t":1714600800}
+{"o":3243600.6074880804,"h":3287034.4328988413,"l":3214762.1710220468,"c":3256795.4224837678,"v":402365.107284517,"t":1714604400}
+{"o":3256795.4224837678,"h":3309327.6939434381,"l":3171750.2721790094,"c":3222039.4115208401,"v":466324.753738632,"t":1714608000}
+{"o":3222039.4115208401,"h":3274039.2078967481,"l":3163545.2527368376,"c":3215478.3604593035,"v":449956.6208900909,"t":1714611600}
+{"o":3215478.3604593035,"h":3275058.6342494665,"l":3190710.5937724058,"c":3251018.6947417716,"v":401264.1687454149,"t":1714615200}
+{"o":3251018.6947417716,"h":3286394.4689682052,"l":3246707.2003840478,"c":3262435.8894159636,"v":417754.3727176984,"t":1714618800}
+{"o":3262435.8894159636,"h":3289057.5153175252,"l":3237930.4421213306,"c":3252011.6393046225,"v":358837.1808018787,"t":1714622400}
+{"o":3252011.6393046225,"h":3256209.8527648984,"l":3216387.8789048102,"c":3249819.2507402119,"v":337725.4835277227,"t":1714626000}
+{"o":3249819.2507402119,"h":3271557.2452546596,"l":3243918.7973318677,"c":3255799.2142385878,"v":288411.8783292546,"t":1714629600}
+{"o":3255799.2142385878,"h":3346902.901245628,"l":3187140.0428951927,"c":3231352.8184088757,"v":380011.0506244995,"t":1714633200}
+{"o":3231352.8184088757,"h":3294994.8769371347,"l":3221899.2754120366,"c":3276909.0788716138,"v":332732.7812544664,"t":1714636800}
+{"o":3276909.0788716138,"h":3290235.2712967354,"l":3254417.3358323518,"c":3285395.3175348588,"v":306141.2176869152,"t":1714640400}
+{"o":3285395.3175348588,"h":3329794.232145003,"l":3219786.0528560211,"c":3261791.5009529018,"v":443706.6144340368,"t":1714644000}
+{"o":3261791.5009529018,"h":3379268.3542273021,"l":3232385.0125898467,"c":3337627.0446486254,"v":737239.4069069278,"t":1714647600}
+{"o":3337627.0446486254,"h":3566379.7788780415,"l":3292131.7700983211,"c":3512364.920023283,"v":609911.3031814316,"t":1714651200}
+{"o":3512364.920023283,"h":3531153.8248953135,"l":3472818.1374448407,"c":3485288.7834908636,"v":550225.4925060548,"t":1714654800}
+{"o":3485288.7834908636,"h":3630742.9137679413,"l":3466122.1222857414,"c":3615216.0305423494,"v":615826.1064128111,"t":1714658400}
+{"o":3615216.0305423494,"h":3661857.2193093668,"l":3489762.2466951469,"c":3510576.8815955129,"v":723134.7254298682,"t":1714662000}
+{"o":3510576.8815955129,"h":3552561.9464795962,"l":3476651.0424836166,"c":3513463.1892004618,"v":517399.5115420643,"t":1714665600}
+{"o":3513463.1892004618,"h":3566653.5205323854,"l":3507508.1092887595,"c":3546572.8569035693,"v":519272.6762358466,"t":1714669200}
+{"o":3546572.8569035693,"h":3560864.9072409845,"l":3514001.0679386603,"c":3518225.854471331,"v":452208.7731800802,"t":1714672800}
+{"o":3518225.854471331,"h":3528467.4063422056,"l":3493948.3309849221,"c":3522345.1875557536,"v":403397.6233072513,"t":1714676400}
+{"o":3522345.1875557536,"h":3604744.4535996891,"l":3458578.7840887364,"c":3549147.2049130695,"v":460959.4422545616,"t":1714680000}
+{"o":3549147.2049130695,"h":3604886.6784894001,"l":3543075.7356972648,"c":3600972.1248645205,"v":522270.1463114295,"t":1714683600}
+{"o":3600972.1248645205,"h":3655814.0548438337,"l":3583391.9787842017,"c":3608359.1858979282,"v":512476.5880383356,"t":1714687200}
+{"o":3608359.1858979282,"h":3619993.8008292355,"l":3506308.6430239468,"c":3508141.6324744863,"v":350058.141144991,"t":1714690800}
+{"o":3508141.6324744863,"h":3548520.4888604889,"l":3484920.6068778243,"c":3515424.0403514886,"v":400395.2434802645,"t":1714694400}
+{"o":3515424.0403514886,"h":3601532.8549078973,"l":3439645.4318427243,"c":3487079.2546334374,"v":485699.7601407592,"t":1714698000}
+{"o":3487079.2546334374,"h":3560205.4756696355,"l":3466195.2256685551,"c":3508777.9637809051,"v":479720.0360298718,"t":1714701600}
+{"o":3508777.9637809051,"h":3554399.8664861722,"l":3507357.8998896624,"c":3539874.2299965909,"v":498682.5422275321,"t":1714705200}
+{"o":3539874.2299965909,"h":3555783.0097687524,"l":3509900.4276940697,"c":3517118.1444630679,"v":458992.6997060739,"t":1714708800}
+{"o":3517118.1444630679,"h":3538759.0447245394,"l":3489153.0443695392,"c":3498466.0623019659,"v":374817.6689112451,"t":1714712400}
+{"o":3498466.0623019659,"h":3505684.6446644096,"l":3471178.7729365695,"c":3479463.4213175909,"v":304211.1991535303,"t":1714716000}
+{"o":3479463.4213175909,"h":3498217.403947623,"l":3433976.1322433921,"c":3446768.2873587776,"v":319997.6435488557,"t":1714719600}
+{"o":3446768.2873587776,"h":3483212.7300208481,"l":3433212.0679180305,"c":3451209.3914315864,"v":320446.7957609891,"t":1714723200}
+{"o":3451209.3914315864,"h":3551253.7054522284,"l":3438286.7336458564,"c":3536063.9480889756,"v":299749.8503782786,"t":1714726800}
+{"o":3536063.9480889756,"h":3546238.6832776959,"l":3468804.7298533469,"c":3494546.7166539421,"v":308330.381411977,"t":1714730400}
+{"o":3494546.7166539421,"h":3499705.9311936386,"l":3462038.684525378,"c":3485355.4495698302,"v":308307.1023793949,"t":1714734000}
+{"o":3485355.4495698302,"h":3630955.3861372429,"l":3391168.7033240357,"c":3528570.0596686648,"v":695946.4074173485,"t":1714737600}
+{"o":3528570.0596686648,"h":3579480.3422839236,"l":3492572.2929306193,"c":3536016.6443422064,"v":755889.1133652554,"t":1714741200}
+{"o":3536016.6443422064,"h":3570229.7664378514,"l":3493433.9804622433,"c":3538520.8167833523,"v":630261.8321933051,"t":1714744800}
+{"o":3538520.8167833523,"h":3557989.8621641705,"l":3492236.3686203379,"c":3521253.3303476437,"v":460190.7521314292,"t":1714748400}
+{"o":3521253.3303476437,"h":3548865.7058190568,"l":3494885.3086941158,"c":3500718.0006617494,"v":493504.4358118487,"t":1714752000}
+{"o":3500718.0006617494,"h":3519932.7206617477,"l":3487764.2041755533,"c":3512965.0804562122,"v":627327.0169965916,"t":1714755600}
+{"o":3512965.0804562122,"h":3530259.8051319411,"l":3494966.0948765837,"c":3501595.3101937124,"v":389127.5845787178,"t":1714759200}
+{"o":3501595.3101937124,"h":3529087.1197321001,"l":3484740.8459852207,"c":3528539.0951249306,"v":417539.1014505498,"t":1714762800}
+{"o":3528539.0951249306,"h":3583900.4063160503,"l":3452121.0151574202,"c":3490018.9539942401,"v":498965.0933504321,"t":1714766400}
+{"o":3490018.9539942401,"h":3591948.6798868212,"l":3459137.4284222233,"c":3556470.3119421136,"v":384260.3505796412,"t":1714770000}
+{"o":3556470.3119421136,"h":3587492.3916450203,"l":3549999.8744683396,"c":3575094.0334070786,"v":363913.705139551,"t":1714773600}
+{"o":3575094.0334070786,"h":3615220.2236815323,"l":3570070.7774834735,"c":3582370.8794709723,"v":465364.7850509844,"t":1714777200}
+{"o":3582370.8794709723,"h":3613359.3024327052,"l":3575300.3639088836,"c":3596064.2795042251,"v":443544.2379762914,"t":1714780800}
+{"o":3596064.2795042251,"h":3610242.8787226123,"l":3542349.9340708023,"c":3546727.3667408498,"v":419653.1424857898,"t":1714784400}
+{"o":3546727.3667408498,"h":3561312.757604456,"l":3516500.4556429568,"c":3551068.1759472112,"v":386324.2571682443,"t":1714788000}
+{"o":3551068.1759472112,"h":3577685.1192168752,"l":3546439.0391325643,"c":3566717.2582126562,"v":328174.4511563688,"t":1714791600}
+{"o":3566717.2582126562,"h":3619233.8290119031,"l":3533846.2345951237,"c":3568364.0313139008,"v":377658.4119822931,"t":1714795200}
+{"o":3568364.0313139008,"h":3574716.453072703,"l":3535849.2657494615,"c":3559379.2156558093,"v":371071.2779672759,"t":1714798800}
+{"o":3559379.2156558093,"h":3567646.374363367,"l":3530925.466119017,"c":3533774.9060427817,"v":291445.3713797626,"t":1714802400}
+{"o":3533774.9060427817,"h":3545200.7953047324,"l":3523468.7898835884,"c":3530678.0070095859,"v":306176.7217458256,"t":1714806000}
+{"o":3530678.0070095859,"h":3563409.3995982572,"l":3526862.1150426157,"c":3555906.3835519915,"v":313730.1703833897,"t":1714809600}
+{"o":3555906.3835519915,"h":3563583.2067991374,"l":3535635.4596720049,"c":3550072.4005145892,"v":299069.4350295624,"t":1714813200}
+{"o":3550072.4005145892,"h":3651678.2236295855,"l":3456595.3454378699,"c":3563954.7216123836,"v":405268.9500684027,"t":1714816800}
+{"o":3563954.7216123836,"h":3577404.0194391361,"l":3496330.8141363696,"c":3513839.9347117441,"v":556742.5064016241,"t":1714820400}
+{"o":3513839.9347117441,"h":3553203.6974955834,"l":3505037.6644220194,"c":3552931.5659292797,"v":470833.6841520905,"t":1714824000}
+{"o":3552931.5659292797,"h":3807810.8490771023,"l":3496732.1639603553,"c":3771173.4101882204,"v":446061.7080981859,"t":1714827600}
+{"o":3771173.4101882204,"h":3880450.5244534025,"l":3744186.0929923356,"c":3793088.1208494287,"v":468311.0749306729,"t":1714831200}
+{"o":3793088.1208494287,"h":3844984.6626937445,"l":3763057.6844024919,"c":3823498.4897794006,"v":401917.4848006013,"t":1714834800}
+{"o":3823498.4897794006,"h":3842865.583064232,"l":3758152.7992551601,"c":3798405.3297833237,"v":417499.0338032331,"t":1714838400}
+{"o":3798405.3297833237,"h":3802465.4301990191,"l":3758920.8060468705,"c":3786126.4187273877,"v":468476.0872005747,"t":1714842000}
+{"o":3786126.4187273877,"h":3816085.3658695882,"l":3770703.6960800304,"c":3799177.0113900071,"v":429373.0297789203,"t":1714845600}
+{"o":3799177.0113900071,"h":3819178.8435199871,"l":3077042.7916096407,"c":3209419.6600982496,"v":327811.6892363299,"t":1714849200}
+{"o":3209419.6600982496,"h":3249807.7961252932,"l":3197008.4030769034,"c":3232527.2347556534,"v":354236.2936798496,"t":1714852800}
+{"o":3232527.2347556534,"h":3268973.3951068278,"l":3203452.0145158735,"c":3238307.6279172488,"v":329599.0301711498,"t":1714856400}
+{"o":3238307.6279172488,"h":3328370.6169566619,"l":3223150.3773695296,"c":3308578.9231546097,"v":284262.3791072576,"t":1714860000}
+{"o":3308578.9231546097,"h":3322465.1217239345,"l":3304751.7299671439,"c":3310674.283082319,"v":292788.1923285868,"t":1714863600}
+{"o":3310674.283082319,"h":3354138.2719292506,"l":3271310.1954781758,"c":3305953.1132268226,"v":427229.0478893737,"t":1714867200}
+{"o":3305953.1132268226,"h":3353685.8565766127,"l":3261260.7458090759,"c":3332306.4488930763,"v":450886.2863941264,"t":1714870800}
+{"o":3332306.4488930763,"h":4050344.1386291906,"l":3327514.5038078832,"c":4020221.3856770569,"v":328084.5527354429,"t":1714874400}
+{"o":4020221.3856770569,"h":4027043.7000004658,"l":3989034.3941790364,"c":4023062.8087363495,"v":287835.6182495467,"t":1714878000}
+{"o":4023062.8087363495,"h":4032562.9588789782,"l":4008913.5611682483,"c":4026340.5900560077,"v":286049.6381275433,"t":1714881600}
+{"o":4026340.5900560077,"h":4062723.0596130942,"l":3984765.6178859011,"c":3994093.6385930912,"v":426084.2900899179,"t":1714885200}
+{"o":3994093.6385930912,"h":4220530.0351203028,"l":3966742.2984594321,"c":4197772.7450914811,"v":422516.5943698511,"t":1714888800}
+{"o":4197772.7450914811,"h":4243923.2261968646,"l":4127571.4860059922,"c":4165299.7408262473,"v":369223.1625599678,"t":1714892400}
+{"o":4165299.7408262473,"h":4196524.9377150051,"l":4129272.24418465,"c":4147174.4519125633,"v":365558.1285414526,"t":1714896000}
+{"o":4147174.4519125633,"h":4204701.4768777452,"l":4123801.0748597137,"c":4173848.0010759383,"v":290831.641865888,"t":1714899600}
+{"o":4173848.0010759383,"h":4211610.8567335596,"l":4156928.8414216568,"c":4184044.0377550549,"v":258190.9399871685,"t":1714903200}
+{"o":4184044.0377550549,"h":4205041.6972245267,"l":4171050.2565715387,"c":4200162.6979212323,"v":236577.3071969306,"t":1714906800}
+{"o":4200162.6979212323,"h":4208383.8268049732,"l":4164764.4126566695,"c":4170720.1623235177,"v":319476.8360548702,"t":1714910400}
+{"o":4170720.1623235177,"h":4213935.4651974551,"l":4107723.2041599164,"c":4152427.7032138617,"v":367547.3486291084,"t":1714914000}
+{"o":4152427.7032138617,"h":4184527.0632565655,"l":4121282.3342540408,"c":4178909.0023864661,"v":363148.9596290379,"t":1714917600}
+{"o":4178909.0023864661,"h":4193142.9887133436,"l":4154934.2854658375,"c":4177791.3156433599,"v":421378.1769011546,"t":1714921200}
+{"o":4177791.3156433599,"h":4209368.5880603595,"l":3780474.54469903,"c":3829054.9132549455,"v":389583.3557462874,"t":1714924800}
+{"o":3829054.9132549455,"h":3855707.3871424268,"l":3814018.2100465768,"c":3819230.4854752319,"v":424451.6256224328,"t":1714928400}
+{"o":3819230.4854752319,"h":3866673.852271264,"l":3791697.4133969983,"c":3842763.7034743573,"v":468066.162104828,"t":1714932000}
+{"o":3842763.7034743573,"h":3859448.4053348606,"l":3831160.9300595117,"c":3842277.5695412364,"v":425009.6091520548,"t":1714935600}
+{"o":3842277.5695412364,"h":3843133.7444978915,"l":3810992.9303912683,"c":3826403.1776832915,"v":431124.9541561119,"t":1714939200}
+{"o":3826403.1776832915,"h":3833426.8972300696,"l":3806763.1993252453,"c":3830372.2492662426,"v":348622.0432974086,"t":1714942800}
+{"o":3830372.2492662426,"h":3832976.9304083358,"l":3805889.0979482247,"c":3820572.7975250697,"v":420557.0697962043,"t":1714946400}
+{"o":3820572.7975250697,"h":3849429.2835518806,"l":3816591.113096545,"c":3833763.1842755754,"v":367373.8126512507,"t":1714950000}
+{"o":3833763.1842755754,"h":3875644.5082264664,"l":3824900.9687208482,"c":3867866.938391326,"v":340117.0885541415,"t":1714953600}
+{"o":3867866.938391326,"h":3897454.3442552802,"l":3855059.1322853025,"c":3861940.3756146319,"v":458883.45572194,"t":1714957200}
+{"o":3861940.3756146319,"h":3885824.6994794444,"l":3840273.7457298851,"c":3844122.6842748285,"v":393984.5241281788,"t":1714960800}
+{"o":3844122.6842748285,"h":3855666.4483593469,"l":3824702.8931599488,"c":3848840.5145116779,"v":345244.7725977123,"t":1714964400}
+{"o":3848840.5145116779,"h":3904250.9339467217,"l":3838170.3166638706,"c":3891004.5160890529,"v":366724.0709934985,"t":1714968000}
+{"o":3891004.5160890529,"h":3919402.5944495667,"l":3873286.1150193079,"c":3911424.3683274216,"v":358439.0234044139,"t":1714971600}
+{"o":3911424.3683274216,"h":3967167.2884844779,"l":3902886.7772841486,"c":3914068.0093676606,"v":380736.7277150555,"t":1714975200}
+{"o":3914068.0093676606,"h":3935058.4920256757,"l":3811461.7459048708,"c":3836519.6597455093,"v":334369.5005666344,"t":1714978800}
+{"o":3836519.6597455093,"h":3990959.545237097,"l":3711221.7771436963,"c":3854215.2284007869,"v":624812.1895624319,"t":1714982400}
+{"o":3854215.2284007869,"h":3906335.2201058618,"l":3840377.4170498541,"c":3900630.1602820479,"v":560916.7523568112,"t":1714986000}
+{"o":3900630.1602820479,"h":3917307.0387838921,"l":3787113.5818419596,"c":3808646.6652380079,"v":545914.3828620187,"t":1714989600}
+{"o":3808646.6652380079,"h":3894794.0454422417,"l":3636041.5322762043,"c":3673531.6124549294,"v":532148.6393963469,"t":1714993200}
+{"o":3673531.6124549294,"h":3811262.8851850536,"l":3573171.4240363915,"c":3723765.3588662064,"v":532110.7868335226,"t":1714996800}
+{"o":3723765.3588662064,"h":3810823.0094379643,"l":3712081.2868883717,"c":3789662.8520271545,"v":650113.0899887944,"t":1715000400}
+{"o":3789662.8520271545,"h":3851812.4163506459,"l":3682205.3603076315,"c":3686598.5626942469,"v":569080.959615125,"t":1715004000}
+{"o":3686598.5626942469,"h":3745683.3177902936,"l":3645285.4495981354,"c":3729732.9507667664,"v":576902.5454170466,"t":1715007600}
+{"o":3729732.9507667664,"h":3758941.1510347156,"l":3665523.6564347264,"c":3697207.6904100757,"v":467998.854712869,"t":1715011200}
+{"o":3697207.6904100757,"h":3759958.2526260493,"l":3655739.6361535639,"c":3710110.1045972719,"v":535972.3486341262,"t":1715014800}
+{"o":3710110.1045972719,"h":3760456.7258838317,"l":3705329.523136897,"c":3750570.7574839168,"v":509579.4636566814,"t":1715018400}
+{"o":3750570.7574839168,"h":3761423.2683073757,"l":3702699.7128153211,"c":3760471.8969371947,"v":565931.7373895682,"t":1715022000}
+{"o":3760471.8969371947,"h":3805156.1465185964,"l":3709477.9151754505,"c":3753384.9910861352,"v":459458.7528509038,"t":1715025600}
+{"o":3753384.9910861352,"h":3784601.0807984159,"l":3744495.108620374,"c":3779880.278557627,"v":402172.4802217617,"t":1715029200}
+{"o":3779880.278557627,"h":3781646.1172776641,"l":3745858.5512013533,"c":3756530.7471772605,"v":364815.0878557929,"t":1715032800}
+{"o":3756530.7471772605,"h":3756530.7471772605,"l":3705384.4108412527,"c":3713577.6318430216,"v":346424.8445139198,"t":1715036400}
+{"o":3713577.6318430216,"h":3757297.4410586045,"l":3692243.8628737759,"c":3730270.5636529825,"v":427201.3747222261,"t":1715040000}
+{"o":3730270.5636529825,"h":3853446.4550892664,"l":3647632.6911424017,"c":3749325.3600436212,"v":497862.6341972569,"t":1715043600}
+{"o":3749325.3600436212,"h":3761460.7051164391,"l":3712386.8926213887,"c":3732918.3651650609,"v":398426.8493539892,"t":1715047200}
+{"o":3732918.3651650609,"h":3813229.955749928,"l":3598342.6933204657,"c":3740396.9162387121,"v":526407.6724289489,"t":1715050800}
+{"o":3740396.9162387121,"h":3787361.7069511758,"l":3736817.0830982551,"c":3767296.2626617523,"v":375117.2383624504,"t":1715054400}
+{"o":3767296.2626617523,"h":3787167.3530856636,"l":3740996.715626921,"c":3766821.2000206951,"v":375575.2997115566,"t":1715058000}
+{"o":3766821.2000206951,"h":3803315.9087481145,"l":3721354.7823185688,"c":3773370.7209951193,"v":345721.9757222963,"t":1715061600}
+{"o":3773370.7209951193,"h":3822790.09657392,"l":3756996.0300227818,"c":3795969.2577449791,"v":501574.3079153833,"t":1715065200}
+{"o":3795969.2577449791,"h":3886082.7369689555,"l":3786798.8879970307,"c":3872091.0133827105,"v":533121.7915434522,"t":1715068800}
+{"o":3872091.0133827105,"h":3897525.4289600961,"l":3754710.4758304404,"c":3756852.8482474657,"v":375041.4667878007,"t":1715072400}
+{"o":3756852.8482474657,"h":3768522.7474353774,"l":3720856.0908617028,"c":3745006.3867022023,"v":343162.5302736011,"t":1715076000}
+{"o":3745006.3867022023,"h":3801207.3880721657,"l":3695204.8995881095,"c":3747378.0610567979,"v":375526.2595364002,"t":1715079600}
+{"o":3747378.0610567979,"h":3783086.1752028861,"l":3729788.9024002026,"c":3773410.2865315326,"v":455004.3521746921,"t":1715083200}
+{"o":3773410.2865315326,"h":3780674.1768578729,"l":3678259.4614005387,"c":3695242.6024530125,"v":519163.7833568929,"t":1715086800}
+{"o":3695242.6024530125,"h":3757363.7629186735,"l":3668502.51005026,"c":3753861.7610758273,"v":547265.3941764049,"t":1715090400}
+{"o":3753861.7610758273,"h":3788267.4753876524,"l":3716435.5282563674,"c":3729336.03560472,"v":469050.8972053264,"t":1715094000}
+{"o":3729336.03560472,"h":3748552.3226662683,"l":3702410.2671177736,"c":3739764.8726120386,"v":417348.4739622694,"t":1715097600}
+{"o":3739764.8726120386,"h":3740655.0098948623,"l":3681643.6802211804,"c":3695197.4648023159,"v":404220.9737218165,"t":1715101200}
+{"o":3695197.4648023159,"h":3794444.3789654975,"l":3632516.4891500128,"c":3750044.237675352,"v":563290.4642661726,"t":1715104800}
+{"o":3750044.237675352,"h":3753232.6327535203,"l":3725274.8602488996,"c":3736708.8457533116,"v":454371.2051866875,"t":1715108400}
+{"o":3736708.8457533116,"h":3766850.4607237633,"l":3727842.0151963294,"c":3741224.5971460347,"v":515041.4004053295,"t":1715112000}
+{"o":3741224.5971460347,"h":3761409.5504559502,"l":3700709.4157494195,"c":3729896.6132359053,"v":529203.9030004516,"t":1715115600}
+{"o":3729896.6132359053,"h":3738553.5452078637,"l":3696713.8536197213,"c":3705042.4184204703,"v":698453.710698124,"t":1715119200}
+{"o":3705042.4184204703,"h":3762299.0646344107,"l":3652885.4631539313,"c":3708890.6250220127,"v":589338.2681627488,"t":1715122800}
+{"o":3708890.6250220127,"h":3750499.976992717,"l":3691147.9210106502,"c":3737983.8281360338,"v":609252.9020813246,"t":1715126400}
+{"o":3737983.8281360338,"h":3743701.739229627,"l":3709478.5249569356,"c":3722645.3986779926,"v":397172.2043838434,"t":1715130000}
+{"o":3722645.3986779926,"h":3758390.4003610383,"l":3719652.3628029898,"c":3739902.8528846512,"v":304340.2679928442,"t":1715133600}
+{"o":3739902.8528846512,"h":3798240.6705679609,"l":3714646.5156986187,"c":3794086.36338101,"v":318264.2413967191,"t":1715137200}
+{"o":3794086.36338101,"h":3801106.4501491701,"l":3718000.9869829775,"c":3739394.5842529275,"v":332554.0686371057,"t":1715140800}
+{"o":3739394.5842529275,"h":3803787.445901168,"l":3713259.2325888211,"c":3783498.6399189648,"v":288883.1427738823,"t":1715144400}
+{"o":3783498.6399189648,"h":3812088.1792688319,"l":3746615.0622730497,"c":3793237.1507515963,"v":356945.2170251821,"t":1715148000}
+{"o":3793237.1507515963,"h":3812218.4456381509,"l":3748603.6549498006,"c":3764643.4064190658,"v":323461.7282106723,"t":1715151600}
+{"o":3764643.4064190658,"h":3779701.5662881327,"l":3737496.34264977,"c":3767533.613203194,"v":302415.3882922888,"t":1715155200}
+{"o":3767533.613203194,"h":3771798.749575411,"l":3720435.0429269248,"c":3750668.1971376226,"v":308254.6861022878,"t":1715158800}
+{"o":3750668.1971376226,"h":3939070.9523417135,"l":3741662.0049471147,"c":3931745.9660046259,"v":301202.8460172991,"t":1715162400}
+{"o":3931745.9660046259,"h":3938537.7594085177,"l":3859623.1049793195,"c":3872055.0836448651,"v":297805.2088065891,"t":1715166000}
+{"o":3872055.0836448651,"h":3909612.2371193394,"l":3848637.043515834,"c":3894830.3513446855,"v":343455.1707797204,"t":1715169600}
+{"o":3894830.3513446855,"h":3951156.6414641617,"l":3871435.2898183279,"c":3949875.5719572348,"v":460116.3459384816,"t":1715173200}
+{"o":3949875.5719572348,"h":3981619.8920154478,"l":3875292.5594381741,"c":3898069.8961770274,"v":457947.0875897458,"t":1715176800}
+{"o":3898069.8961770274,"h":3908997.2014063811,"l":3820378.1973112384,"c":3844063.7619147971,"v":453060.2499434588,"t":1715180400}
+{"o":3844063.7619147971,"h":3852112.3398689614,"l":3813539.1621845816,"c":3852011.7579886811,"v":344507.8811347493,"t":1715184000}
+{"o":3852011.7579886811,"h":3875386.432048325,"l":3848882.5874044476,"c":3861577.6529048206,"v":344123.8278751477,"t":1715187600}
+{"o":3861577.6529048206,"h":3932453.0657431949,"l":3857073.761340668,"c":3876233.706182857,"v":424919.6785420762,"t":1715191200}
+{"o":3876233.706182857,"h":3894720.0245952639,"l":3821882.9299594085,"c":3839088.3321083239,"v":415195.119447165,"t":1715194800}
+{"o":3839088.3321083239,"h":4015405.8327771574,"l":3677616.168808585,"c":3880463.7238752353,"v":616319.2126623176,"t":1715198400}
+{"o":3880463.7238752353,"h":3912104.2189110084,"l":3851155.2050026134,"c":3884348.208621148,"v":512229.9639737547,"t":1715202000}
+{"o":3884348.208621148,"h":3916865.0253862198,"l":3866270.5621665763,"c":3890139.0569168278,"v":484147.4005973821,"t":1715205600}
+{"o":3890139.0569168278,"h":3923295.8628261033,"l":3877449.8895110446,"c":3907886.0156183476,"v":401475.9881985707,"t":1715209200}
+{"o":3907886.0156183476,"h":3952359.494226757,"l":3901433.2313714875,"c":3940732.3178912234,"v":389657.6157482362,"t":1715212800}
+{"o":3940732.3178912234,"h":3971293.6287267874,"l":3863902.8492070483,"c":3894827.5033318312,"v":409630.311228631,"t":1715216400}
+{"o":3894827.5033318312,"h":3911180.0767431813,"l":3874220.5680418108,"c":3890866.8669221932,"v":344788.128781679,"t":1715220000}
+{"o":3890866.8669221932,"h":3920904.7614558171,"l":3863085.630234451,"c":3904835.9516270258,"v":303542.4584599108,"t":1715223600}
+{"o":3904835.9516270258,"h":3924148.9122500611,"l":3891698.6539206873,"c":3897472.6577016287,"v":270630.1947041305,"t":1715227200}
+{"o":3897472.6577016287,"h":3931692.3628353081,"l":3893384.8856720612,"c":3916554.5344466665,"v":345202.7805582262,"t":1715230800}
+{"o":3916554.5344466665,"h":3952523.1842739293,"l":3913512.0601564473,"c":3927487.0958289788,"v":356294.1879048076,"t":1715234400}
+{"o":3927487.0958289788,"h":3941217.3678287123,"l":3867172.6228132541,"c":3880269.9913952337,"v":349580.5090636568,"t":1715238000}
+{"o":3880269.9913952337,"h":3900499.0373895741,"l":3871822.5193226337,"c":3896721.0349763334,"v":349789.9725049119,"t":1715241600}
+{"o":3896721.0349763334,"h":3902706.4307564483,"l":3841727.723104605,"c":3870945.0526391272,"v":340954.8042085954,"t":1715245200}
+{"o":3870945.0526391272,"h":3929944.144476024,"l":3814035.2697376949,"c":3873147.3787039961,"v":344351.7506543969,"t":1715248800}
+{"o":3873147.3787039961,"h":3937134.0012644343,"l":3866611.12744103,"c":3924464.0502429483,"v":311692.7062223708,"t":1715252400}
+{"o":3924464.0502429483,"h":3969749.8053089497,"l":3855497.8337409054,"c":3895969.7446896648,"v":343410.5703653518,"t":1715256000}
+{"o":3895969.7446896648,"h":3909339.462275763,"l":3823903.9760824442,"c":3860771.3094507647,"v":469178.4496445601,"t":1715259600}
+{"o":3860771.3094507647,"h":4000246.4640580597,"l":3850471.6943555884,"c":4000246.4640580597,"v":469479.4502180403,"t":1715263200}
+{"o":4000246.4640580597,"h":4084812.714868925,"l":3902744.4906814247,"c":3957696.083623142,"v":584144.2167346022,"t":1715266800}
+{"o":3957696.083623142,"h":4018940.852966107,"l":3924750.1481781048,"c":3926404.9460382741,"v":675373.0211469348,"t":1715270400}
+{"o":3926404.9460382741,"h":3969528.7740143579,"l":3915042.7341135591,"c":3950587.2915533306,"v":490121.0745568222,"t":1715274000}
+{"o":3950587.2915533306,"h":3981454.096489225,"l":3896188.9230413977,"c":3930711.1126977382,"v":382738.5580845539,"t":1715277600}
+{"o":3930711.1126977382,"h":4019698.5009765709,"l":3848124.7816859358,"c":3935191.5299673174,"v":479177.4391361112,"t":1715281200}
+{"o":3935191.5299673174,"h":3950699.7595400386,"l":3890065.3732570638,"c":3916931.7774125389,"v":483544.5672318619,"t":1715284800}
+{"o":3916931.7774125389,"h":3932553.2400623569,"l":3898426.203645953,"c":3921306.1761914855,"v":410855.049953994,"t":1715288400}
+{"o":3921306.1761914855,"h":3998574.1347599542,"l":3863028.1434772881,"c":3938102.1453157729,"v":559954.0256779902,"t":1715292000}
+{"o":3938102.1453157729,"h":3945231.3026727773,"l":3890160.5212014364,"c":3926129.03117054,"v":574002.39287333,"t":1715295600}
+{"o":3926129.03117054,"h":3945765.2097452381,"l":3891240.3247408252,"c":3909941.3251669495,"v":441369.0159768692,"t":1715299200}
+{"o":3909941.3251669495,"h":3976746.2686358811,"l":3892466.8035954423,"c":3948101.2208166565,"v":437209.4185780328,"t":1715302800}
+{"o":3948101.2208166565,"h":3957413.8915764545,"l":3927027.7910483573,"c":3950755.1327129258,"v":373993.9049992645,"t":1715306400}
+{"o":3950755.1327129258,"h":3973003.311023246,"l":3930692.4565698532,"c":3959955.9848308968,"v":404222.6516211085,"t":1715310000}
+{"o":3959955.9848308968,"h":3980701.9991799146,"l":3412830.7128098207,"c":3418403.4394357586,"v":355890.9324828736,"t":1715313600}
+{"o":3418403.4394357586,"h":3494443.2241271008,"l":3385594.5507096662,"c":3473259.8008223292,"v":305113.884409471,"t":1715317200}
+{"o":3473259.8008223292,"h":3519418.4446075559,"l":3464456.8703881027,"c":3511650.4696816383,"v":307096.2170273267,"t":1715320800}
+{"o":3511650.4696816383,"h":3530104.4302840363,"l":3495395.0207412937,"c":3500488.5864977427,"v":363479.8299003546,"t":1715324400}
+{"o":3500488.5864977427,"h":3503667.7713650106,"l":3476829.6812693514,"c":3494778.9119392298,"v":327277.3411079944,"t":1715328000}
+{"o":3494778.9119392298,"h":3505373.6120502097,"l":3472590.6839449541,"c":3492891.8053564737,"v":318592.2364700197,"t":1715331600}
+{"o":3492891.8053564737,"h":3496897.3040336994,"l":3470804.8728934568,"c":3492850.6266508233,"v":268268.9800138279,"t":1715335200}
+{"o":3492850.6266508233,"h":3537052.3899383647,"l":3466228.5399396066,"c":3531173.0848136414,"v":343451.2175207256,"t":1715338800}
+{"o":3531173.0848136414,"h":3538818.3527122051,"l":3451867.5856985226,"c":3455966.2020374294,"v":354880.3079726796,"t":1715342400}
+{"o":3455966.2020374294,"h":3465423.4626332875,"l":3435350.1690214188,"c":3447652.2826058036,"v":352592.4540783046,"t":1715346000}
+{"o":3447652.2826058036,"h":3557492.6303448114,"l":3287315.2251916472,"c":3421397.039964607,"v":753048.8596969417,"t":1715349600}
+{"o":3421397.039964607,"h":3448350.0303519242,"l":3379342.2451870884,"c":3411759.2926042564,"v":726565.044123302,"t":1715353200}
+{"o":3411759.2926042564,"h":3461971.9336121194,"l":3367832.9284787029,"c":3445835.125465706,"v":662879.9032905982,"t":1715356800}
+{"o":3445835.125465706,"h":3575877.2707247469,"l":3394114.0178000843,"c":3535806.2934888601,"v":544721.8734545552,"t":1715360400}
+{"o":3535806.2934888601,"h":3636085.7348723025,"l":3518083.3904161472,"c":3631481.8982487572,"v":437735.0102969409,"t":1715364000}
+{"o":3631481.8982487572,"h":3643210.4044009475,"l":3594184.4211077858,"c":3610497.7321512192,"v":397731.5884606814,"t":1715367600}
+{"o":3610497.7321512192,"h":3632382.4241252569,"l":3580205.7549676383,"c":3586769.3382790806,"v":389723.4159111074,"t":1715371200}
+{"o":3586769.3382790806,"h":3609263.8300492475,"l":3576984.8816032792,"c":3593241.364128808,"v":392869.4577308054,"t":1715374800}
+{"o":3593241.364128808,"h":3597730.0368531421,"l":3547855.9741810085,"c":3578645.2257546955,"v":393019.2853276701,"t":1715378400}
+{"o":3578645.2257546955,"h":3598842.9990288448,"l":3265801.5250893347,"c":3273085.0474002357,"v":344300.0769030691,"t":1715382000}
+{"o":3273085.0474002357,"h":3288939.8504239544,"l":3251261.9123294773,"c":3271853.435924402,"v":349659.7807041552,"t":1715385600}
+{"o":3271853.435924402,"h":3309695.1782558258,"l":3264151.8980113934,"c":3271156.9150980911,"v":364446.4443478187,"t":1715389200}
+{"o":3271156.9150980911,"h":3277330.1794693992,"l":3217011.9097128827,"c":3236974.2623512479,"v":358752.922176587,"t":1715392800}
+{"o":3236974.2623512479,"h":3288476.1500375029,"l":3211498.5221266747,"c":3265011.6104120817,"v":318550.1162262142,"t":1715396400}
+{"o":3265011.6104120817,"h":3314491.7766202181,"l":3262375.6792349527,"c":3306525.748282447,"v":293091.3233576415,"t":1715400000}
+{"o":3306525.748282447,"h":3331148.5065363031,"l":3304159.8115942399,"c":3323591.9951093858,"v":277178.6750143992,"t":1715403600}
+{"o":3323591.9951093858,"h":3347177.2232208047,"l":3250977.0686025522,"c":3260664.8637176021,"v":291318.6376188911,"t":1715407200}
+{"o":3260664.8637176021,"h":3288283.4012375325,"l":3249879.43690666,"c":3282001.5199148622,"v":261510.0558959276,"t":1715410800}
+{"o":3282001.5199148622,"h":3283945.4684635769,"l":3243873.9916184801,"c":3245369.2236250388,"v":280809.2245714928,"t":1715414400}
+{"o":3245369.2236250388,"h":3267114.8598389318,"l":3223611.4872465138,"c":3248281.9287086022,"v":274723.6995988901,"t":1715418000}
+{"o":3248281.9287086022,"h":3248663.7756176284,"l":3218203.5530345635,"c":3227777.4800123004,"v":302627.3224450229,"t":1715421600}
+{"o":3227777.4800123004,"h":3237729.0717717628,"l":3204319.7235458666,"c":3226388.5647688992,"v":294762.1935050387,"t":1715425200}
+{"o":3226388.5647688992,"h":3263913.0822130409,"l":3216308.0819473877,"c":3229640.2219024757,"v":269486.487145887,"t":1715428800}
+{"o":3229640.2219024757,"h":3251630.2600766239,"l":3212669.2265905407,"c":3237072.176723097,"v":309485.9592544468,"t":1715432400}
+{"o":3237072.176723097,"h":3245258.6756863962,"l":3222636.2622529529,"c":3232318.197566133,"v":310907.5434033118,"t":1715436000}
+{"o":3232318.197566133,"h":3278738.9953478193,"l":3198182.3334906707,"c":3225438.8494427502,"v":446013.522143317,"t":1715439600}
+{"o":3225438.8494427502,"h":3247331.2663153424,"l":3217659.2187287668,"c":3224989.4276363715,"v":386841.5958999601,"t":1715443200}
+{"o":3224989.4276363715,"h":3244966.3101873691,"l":3209953.3382234336,"c":3238214.709553021,"v":333766.6401159191,"t":1715446800}
+{"o":3238214.709553021,"h":3317181.3191983947,"l":3236824.9048140412,"c":3308095.9666584916,"v":317281.1584194887,"t":1715450400}
+{"o":3308095.9666584916,"h":3315335.4372999487,"l":3297999.3452313202,"c":3312553.0407113112,"v":312572.5174739981,"t":1715454000}
+{"o":3312553.0407113112,"h":3314196.6420519948,"l":3275440.1028234125,"c":3292919.752368941,"v":280194.5330636766,"t":1715457600}
+{"o":3292919.752368941,"h":3294191.8856572518,"l":3277634.9388073105,"c":3284533.7525831773,"v":291683.9622001456,"t":1715461200}
+{"o":3284533.7525831773,"h":3293983.6638544207,"l":3272689.5516114258,"c":3289175.8083579782,"v":320055.8480727206,"t":1715464800}
+{"o":3289175.8083579782,"h":3298668.1925577531,"l":3258737.6065556277,"c":3265245.4627689407,"v":268072.6515699894,"t":1715468400}
+{"o":3265245.4627689407,"h":3287895.2520602485,"l":3259123.7597844163,"c":3268989.7800500803,"v":292336.616647299,"t":1715472000}
+{"o":3268989.7800500803,"h":3307290.7746544741,"l":3266807.4214520389,"c":3293006.9094712646,"v":271844.9122333144,"t":1715475600}
+{"o":3293006.9094712646,"h":3321836.9042619108,"l":3290971.8583101244,"c":3314848.7560191476,"v":273735.8075436554,"t":1715479200}
+{"o":3314848.7560191476,"h":3319682.5253358088,"l":3253085.3778409231,"c":3258644.0365098445,"v":238819.2859027353,"t":1715482800}
+{"o":3258644.0365098445,"h":3285975.4756818265,"l":3236778.2152066864,"c":3256735.8880425356,"v":291218.640190131,"t":1715486400}
+{"o":3256735.8880425356,"h":3272878.3194480683,"l":2894354.0830390197,"c":2909293.7945950902,"v":250808.5818561855,"t":1715490000}
+{"o":2909293.7945950902,"h":2913207.3460625205,"l":2863185.0471926103,"c":2868932.1280666911,"v":289996.6323566009,"t":1715493600}
+{"o":2868932.1280666911,"h":2950179.0367989661,"l":2815046.3567027794,"c":2898137.8157647364,"v":388961.8917677741,"t":1715497200}
+{"o":2898137.8157647364,"h":2915243.7977787247,"l":2846530.6214023996,"c":2865419.2885049074,"v":253349.12992138,"t":1715500800}
+{"o":2865419.2885049074,"h":2872068.0334188058,"l":2859085.7162011089,"c":2867163.9618638973,"v":265840.8749904639,"t":1715504400}
+{"o":2867163.9618638973,"h":2893467.8503909013,"l":2848786.6029650066,"c":2860589.5417055972,"v":274132.7357203055,"t":1715508000}
+{"o":2860589.5417055972,"h":2863773.8052536957,"l":2849304.7339793816,"c":2853725.2767474735,"v":264213.7261721221,"t":1715511600}
+{"o":2853725.2767474735,"h":2865196.2712670267,"l":2837374.457010977,"c":2844858.709253042,"v":315928.0102837365,"t":1715515200}
+{"o":2844858.709253042,"h":2847105.6306232885,"l":2830906.8276327769,"c":2840697.8200694621,"v":349105.2101901005,"t":1715518800}
+{"o":2840697.8200694621,"h":2870527.4097028235,"l":2818611.8441858068,"c":2849320.7452472337,"v":332227.2557898767,"t":1715522400}
+{"o":2849320.7452472337,"h":2869457.3105610395,"l":2842188.2879158505,"c":2866092.7155010826,"v":340215.9091850948,"t":1715526000}
+{"o":2866092.7155010826,"h":2888231.3583962587,"l":2836078.2858994398,"c":2850578.8177278731,"v":422027.8781535079,"t":1715529600}
+{"o":2850578.8177278731,"h":2858816.9546673871,"l":2836587.0211367165,"c":2853690.0826385752,"v":363596.668764341,"t":1715533200}
+{"o":2853690.0826385752,"h":2863088.7612308096,"l":2812006.4123142329,"c":2831883.1498684073,"v":346629.6630489366,"t":1715536800}
+{"o":2831883.1498684073,"h":2891387.0715446747,"l":2824014.9331749273,"c":2871803.7854110533,"v":350794.5896104457,"t":1715540400}
+{"o":2871803.7854110533,"h":2876949.2627809681,"l":2859001.4544461933,"c":2865672.8633895372,"v":388813.6367901759,"t":1715544000}
+{"o":2865672.8633895372,"h":2897812.7337680818,"l":2826383.665715205,"c":2877785.4102798076,"v":399380.0778048727,"t":1715547600}
+{"o":2877785.4102798076,"h":3127535.2460124888,"l":2863137.5664845402,"c":3111865.5521854744,"v":375065.8519005225,"t":1715551200}
+{"o":3111865.5521854744,"h":3128640.9241439309,"l":3107962.198796764,"c":3118561.8986278451,"v":329453.3073847858,"t":1715554800}
+{"o":3118561.8986278451,"h":3170495.3658630508,"l":3118059.030982262,"c":3155450.7099316451,"v":503105.7299349873,"t":1715558400}
+{"o":3155450.7099316451,"h":3159264.2650567181,"l":3092656.7443771362,"c":3109943.5959893866,"v":450888.8313444577,"t":1715562000}
+{"o":3109943.5959893866,"h":3153199.9374056254,"l":3040479.4770514141,"c":3092796.0098817926,"v":655963.0884570107,"t":1715565600}
+{"o":3092796.0098817926,"h":3125706.3570512431,"l":3045932.0503752143,"c":3114144.6075525139,"v":659325.0597923658,"t":1715569200}
+{"o":3114144.6075525139,"h":3148748.0306808469,"l":3067207.0976245231,"c":3115315.9106137254,"v":453713.8596627527,"t":1715572800}
+{"o":3115315.9106137254,"h":3131624.2175079803,"l":2814593.5510803554,"c":2822599.3297197665,"v":356944.2161047378,"t":1715576400}
+{"o":2822599.3297197665,"h":2985447.828411561,"l":2805579.6274156789,"c":2975948.8167576273,"v":362774.7984949995,"t":1715580000}
+{"o":2975948.8167576273,"h":3036375.4258438349,"l":2970277.9632521351,"c":3026665.7664161446,"v":445325.3933831414,"t":1715583600}
+{"o":3026665.7664161446,"h":3067939.8966299612,"l":2953790.9727071631,"c":2976587.4587726416,"v":621341.4174859101,"t":1715587200}
+{"o":2976587.4587726416,"h":3032137.8915967746,"l":2902425.8911172817,"c":2931324.5621884386,"v":442881.0552409961,"t":1715590800}
+{"o":2931324.5621884386,"h":2944342.6907908455,"l":2892763.8657042626,"c":2925780.3573352476,"v":390956.3822397364,"t":1715594400}
+{"o":2925780.3573352476,"h":3001606.8279348621,"l":2910844.5050175521,"c":2990030.1381532052,"v":410748.2948166158,"t":1715598000}
+{"o":2990030.1381532052,"h":3004851.3194721206,"l":2940289.5915146489,"c":2963444.2163697104,"v":468469.4441618115,"t":1715601600}
+{"o":2963444.2163697104,"h":2970299.8242992889,"l":2944364.4802802843,"c":2953520.2866108632,"v":614021.5225310411,"t":1715605200}
+{"o":2953520.2866108632,"h":2992578.9382827315,"l":2952456.900287237,"c":2958570.7393108085,"v":929141.4090129653,"t":1715608800}
+{"o":2958570.7393108085,"h":3010779.4751212937,"l":2901497.0658144713,"c":2936403.8423695951,"v":1034825.166078336,"t":1715612400}
+{"o":2936403.8423695951,"h":3024040.1234877887,"l":2931737.5219053654,"c":2993175.5638099476,"v":992938.1415474403,"t":1715616000}
+{"o":2993175.5638099476,"h":3056442.3776759002,"l":2931960.6339224325,"c":3004128.6812877748,"v":857442.6338208674,"t":1715619600}
+{"o":3004128.6812877748,"h":3011822.1134331613,"l":2969557.5183427734,"c":3009370.5873623015,"v":593828.185373549,"t":1715623200}
+{"o":3009370.5873623015,"h":3038696.946733559,"l":2941028.5622580079,"c":2974892.3202031199,"v":616263.6282233739,"t":1715626800}
+{"o":2974892.3202031199,"h":2992140.935919357,"l":2953988.4700822192,"c":2975410.6450915528,"v":546505.2797048964,"t":1715630400}
+{"o":2975410.6450915528,"h":3019309.7267948547,"l":2946164.5742648388,"c":2985916.171659661,"v":551870.2998295145,"t":1715634000}
+{"o":2985916.171659661,"h":2993273.422576291,"l":2965324.7453192375,"c":2968461.1312122918,"v":472709.8709095781,"t":1715637600}
+{"o":2968461.1312122918,"h":2996945.9354154868,"l":2962222.9800358741,"c":2983498.1061406126,"v":424769.4930432343,"t":1715641200}
+{"o":2983498.1061406126,"h":2996440.979048457,"l":2950085.1956996382,"c":2966604.9394137873,"v":509449.0233206305,"t":1715644800}
+{"o":2966604.9394137873,"h":3026703.4461524761,"l":2959476.2774180952,"c":3010768.3302886817,"v":483979.4625117151,"t":1715648400}
+{"o":3010768.3302886817,"h":3020340.194060016,"l":2981072.7810378261,"c":2991334.3961558794,"v":468107.1761677035,"t":1715652000}
+{"o":2991334.3961558794,"h":3009415.8183343811,"l":2970625.2538416656,"c":2996642.9255434489,"v":469093.2812102757,"t":1715655600}
+{"o":2996642.9255434489,"h":3032152.8258543531,"l":2996344.2876107534,"c":3031645.8051205995,"v":451758.3105898322,"t":1715659200}
+{"o":3031645.8051205995,"h":3053270.2087128395,"l":3022433.6309907953,"c":3043413.5104663726,"v":491946.2292394937,"t":1715662800}
+{"o":3043413.5104663726,"h":3074881.1567140697,"l":2944796.0117030931,"c":3012978.6382584921,"v":618345.0484559681,"t":1715666400}
+{"o":3012978.6382584921,"h":3035997.7881674059,"l":2993125.8484940184,"c":3012106.3604297037,"v":488961.1316802422,"t":1715670000}
+{"o":3012106.3604297037,"h":3013816.16862464,"l":2986819.1653010761,"c":3004004.2408647309,"v":401221.5785585782,"t":1715673600}
+{"o":3004004.2408647309,"h":3029033.1068822257,"l":2998922.7795823319,"c":3004899.2802951694,"v":401686.0513075838,"t":1715677200}
+{"o":3004899.2802951694,"h":3033467.8198857359,"l":2977293.1803042111,"c":3017031.9731760859,"v":453318.8670091855,"t":1715680800}
+{"o":3017031.9731760859,"h":3048460.5654587178,"l":3014466.2527673263,"c":3028125.4470392978,"v":592569.766753123,"t":1715684400}
+{"o":3028125.4470392978,"h":3065857.4939087178,"l":2968215.78885483,"c":2988559.8932150025,"v":895206.7577724882,"t":1715688000}
+{"o":2988559.8932150025,"h":3047348.3030742412,"l":2939189.575212745,"c":2993410.7136110016,"v":754371.962138276,"t":1715691600}
+{"o":2993410.7136110016,"h":3050209.9846363915,"l":2941232.0492520509,"c":3009782.7075504027,"v":931292.8270683129,"t":1715695200}
+{"o":3009782.7075504027,"h":3032651.7160668094,"l":2987534.9231873439,"c":2996631.8196229595,"v":671124.4203702302,"t":1715698800}
+{"o":2996631.8196229595,"h":3041623.561459796,"l":2973137.1710854187,"c":3036560.707678868,"v":633885.3605786866,"t":1715702400}
+{"o":3036560.707678868,"h":3068746.2109071799,"l":3015108.3391695544,"c":3058243.7260091747,"v":627710.4568571154,"t":1715706000}
+{"o":3058243.7260091747,"h":3081283.7046399633,"l":3048662.8908653115,"c":3078367.6381805642,"v":474504.42270574,"t":1715709600}
+{"o":3078367.6381805642,"h":3096554.8706583101,"l":3015956.9347761506,"c":3021922.5739494828,"v":422930.7975804906,"t":1715713200}
+{"o":3021922.5739494828,"h":3022977.3518619374,"l":3000374.2768460154,"c":3005426.295288635,"v":406004.9362918552,"t":1715716800}
+{"o":3005426.295288635,"h":3260731.6042935741,"l":2990484.7827224606,"c":3253977.1498499019,"v":369766.6244503971,"t":1715720400}
+{"o":3253977.1498499019,"h":3254864.7395935846,"l":3230296.5450215042,"c":3248280.0156714488,"v":346739.8405308591,"t":1715724000}
+{"o":3248280.0156714488,"h":3249351.7761777844,"l":3221619.1785998237,"c":3225433.409764634,"v":364432.013477605,"t":1715727600}
+{"o":3225433.409764634,"h":3260610.3896615687,"l":3207448.6271290369,"c":3218761.1457125079,"v":550144.2441702305,"t":1715731200}
+{"o":3218761.1457125079,"h":3255957.6094868239,"l":3214351.4994364106,"c":3244977.8477908089,"v":461574.5209065326,"t":1715734800}
+{"o":3244977.8477908089,"h":3254246.8576612729,"l":3234295.7719030669,"c":3248333.0578052122,"v":392859.6144369283,"t":1715738400}
+{"o":3248333.0578052122,"h":3274448.8367258036,"l":3244665.1509206211,"c":3270623.8326684926,"v":436146.204674152,"t":1715742000}
+{"o":3270623.8326684926,"h":3273786.614581211,"l":3176315.5939762904,"c":3183442.1112686554,"v":467372.2002346149,"t":1715745600}
+{"o":3183442.1112686554,"h":3208409.1865466633,"l":3181909.2418627399,"c":3196202.7549812626,"v":360652.976126046,"t":1715749200}
+{"o":3196202.7549812626,"h":3210193.8497285349,"l":3176238.2361251758,"c":3191457.3497207612,"v":447227.2675032784,"t":1715752800}
+{"o":3191457.3497207612,"h":3208990.8852966558,"l":3181144.2430318459,"c":3204117.6818045662,"v":383439.3207676162,"t":1715756400}
+{"o":3204117.6818045662,"h":3211199.7875677538,"l":3185367.4995275764,"c":3199852.8424458466,"v":486103.6127431504,"t":1715760000}
+{"o":3199852.8424458466,"h":3241974.9169573244,"l":3128920.469357783,"c":3170736.7803906901,"v":432049.4255788017,"t":1715763600}
+{"o":3170736.7803906901,"h":3200225.2288457318,"l":3156932.8138158731,"c":3174779.3751118788,"v":455874.9282223766,"t":1715767200}
+{"o":3174779.3751118788,"h":3182000.2710338058,"l":3141725.4235945381,"c":3164424.4042710876,"v":460496.8169776751,"t":1715770800}
+{"o":3164424.4042710876,"h":3295101.8668149519,"l":3068568.1392295803,"c":3178972.2825276172,"v":863557.5813790406,"t":1715774400}
+{"o":3178972.2825276172,"h":3267238.7974445159,"l":3074443.8835683162,"c":3131935.0509085651,"v":926577.3726340171,"t":1715778000}
+{"o":3131935.0509085651,"h":3208126.4285552637,"l":3120666.3965143287,"c":3192685.2373068901,"v":742692.3973325553,"t":1715781600}
+{"o":3192685.2373068901,"h":3229846.2511034124,"l":3146165.9696836644,"c":3153338.0239524907,"v":753805.7669785186,"t":1715785200}
+{"o":3153338.0239524907,"h":3282703.372214803,"l":3132129.0966733522,"c":3271225.0111639765,"v":681396.1312388078,"t":1715788800}
+{"o":3271225.0111639765,"h":3308506.4871778195,"l":3264592.6167564169,"c":3286671.393970049,"v":547682.5105887373,"t":1715792400}
+{"o":3286671.393970049,"h":3319868.4814626123,"l":3261496.7619149783,"c":3301774.0819518543,"v":556142.3332652908,"t":1715796000}
+{"o":3301774.0819518543,"h":3325643.1706339763,"l":3239717.224774376,"c":3279577.5610059728,"v":594506.520990821,"t":1715799600}
+{"o":3279577.5610059728,"h":3318762.4356014444,"l":3253595.2416518377,"c":3315226.9199631563,"v":740585.1138995027,"t":1715803200}
+{"o":3315226.9199631563,"h":3321896.6004626467,"l":2982810.1966750491,"c":3003954.6003860356,"v":543405.1429766141,"t":1715806800}
+{"o":3003954.6003860356,"h":3024476.5086652236,"l":2590884.1568029881,"c":2598512.00680426,"v":436242.06336692,"t":1715810400}
+{"o":2598512.00680426,"h":2647093.1050523072,"l":2565713.7058547018,"c":2613220.7811041353,"v":488436.4165132484,"t":1715814000}
+{"o":2613220.7811041353,"h":2667449.7456010934,"l":2553774.9641741682,"c":2612919.2572045503,"v":674239.4760804899,"t":1715817600}
+{"o":2612919.2572045503,"h":2616942.2274369756,"l":2580265.2392644901,"c":2591603.8459342425,"v":495936.8026717996,"t":1715821200}
+{"o":2591603.8459342425,"h":2616197.895816382,"l":2575618.9788034083,"c":2596053.0272170729,"v":381973.9623028731,"t":1715824800}
+{"o":2596053.0272170729,"h":2635053.9922516467,"l":2534353.6528583742,"c":2571629.1163263414,"v":528501.1400530704,"t":1715828400}
+{"o":2571629.1163263414,"h":2746604.3312621312,"l":2548103.9327986808,"c":2736420.8520017951,"v":488368.851223314,"t":1715832000}
+{"o":2736420.8520017951,"h":2770493.3964566891,"l":2708673.2940908321,"c":2742913.5884391759,"v":460536.4786057959,"t":1715835600}
+{"o":2742913.5884391759,"h":2769066.3468841282,"l":2734312.3475670172,"c":2762094.2171188267,"v":411394.6727132417,"t":1715839200}
+{"o":2762094.2171188267,"h":3054784.2215087223,"l":2755324.4141564881,"c":3039802.9069433068,"v":404444.6093061651,"t":1715842800}
+{"o":3039802.9069433068,"h":3054323.178263267,"l":3024910.1060284823,"c":3039185.7190774856,"v":336815.3037276754,"t":1715846400}
+{"o":3039185.7190774856,"h":3073311.8979870537,"l":3018925.266990256,"c":3066402.4074847568,"v":364974.0190602227,"t":1715850000}
+{"o":3066402.4074847568,"h":3067342.361037842,"l":3031508.7704090481,"c":3044834.294488031,"v":355954.8388290569,"t":1715853600}
+{"o":3044834.294488031,"h":3058632.8966627042,"l":3024240.4069786384,"c":3055435.6025296249,"v":438521.5965831536,"t":1715857200}
+{"o":3055435.6025296249,"h":3134373.0442222259,"l":2996437.4909797823,"c":3089801.252898939,"v":566458.7274980453,"t":1715860800}
+{"o":3089801.252898939,"h":3122395.9254229399,"l":3056351.900778675,"c":3112050.189020671,"v":527644.0781802587,"t":1715864400}
+{"o":3112050.189020671,"h":3179648.4458483187,"l":3025090.547483501,"c":3083821.1721081589,"v":617589.867307995,"t":1715868000}
+{"o":3083821.1721081589,"h":3151372.1104568359,"l":3066776.0925475033,"c":3129983.7164222151,"v":626507.7312772259,"t":1715871600}
+{"o":3129983.7164222151,"h":3166532.5304356711,"l":3074519.9080902925,"c":3109349.4244332369,"v":649080.8332809574,"t":1715875200}
+{"o":3109349.4244332369,"h":3170265.8672418944,"l":3079404.0125861643,"c":3159546.9363411586,"v":650927.7118196537,"t":1715878800}
+{"o":3159546.9363411586,"h":3180120.6912940997,"l":3103261.8033560449,"c":3130542.9408223261,"v":479965.2209298758,"t":1715882400}
+{"o":3130542.9408223261,"h":3145357.2663383358,"l":3118247.2534696306,"c":3118247.2534696306,"v":465202.1267314267,"t":1715886000}
+{"o":3118247.2534696306,"h":3126741.9090407621,"l":3100571.2563334052,"c":3114540.393739433,"v":398679.0501533505,"t":1715889600}
+{"o":3114540.393739433,"h":3591737.5633349167,"l":3099859.9242997803,"c":3582202.1626437758,"v":371019.2407565154,"t":1715893200}
+{"o":3582202.1626437758,"h":3591934.7229151917,"l":3533316.9949363261,"c":3579831.5015925351,"v":381368.5287691443,"t":1715896800}
+{"o":3579831.5015925351,"h":3596396.0047003618,"l":3566800.4795887796,"c":3590155.6395912096,"v":342285.5393599485,"t":1715900400}
+{"o":3590155.6395912096,"h":3657467.565392341,"l":3534360.6584195942,"c":3604111.5330388751,"v":397507.9777182249,"t":1715904000}
+{"o":3604111.5330388751,"h":3605726.1269249562,"l":3548838.2642345782,"c":3580166.4685091795,"v":450818.7996119822,"t":1715907600}
+{"o":3580166.4685091795,"h":3590250.4369020895,"l":3530774.9356195102,"c":3536031.484530123,"v":395431.6471137491,"t":1715911200}
+{"o":3536031.484530123,"h":3592705.3627530504,"l":3510689.5968585652,"c":3565888.0607711766,"v":453146.1343810805,"t":1715914800}
+{"o":3565888.0607711766,"h":3578463.9025869397,"l":3512250.5121058477,"c":3523671.2303619822,"v":472531.5146627079,"t":1715918400}
+{"o":3523671.2303619822,"h":3602837.6960376711,"l":3521946.9744909131,"c":3590427.682113504,"v":371301.3248931249,"t":1715922000}
+{"o":3590427.682113504,"h":3680175.4884348717,"l":3471522.4360236614,"c":3562027.6425567791,"v":489255.95542709,"t":1715925600}
+{"o":3562027.6425567791,"h":3628719.4752593422,"l":3455592.9517559558,"c":3508745.6852654689,"v":504114.2069252718,"t":1715929200}
+{"o":3508745.6852654689,"h":3530487.6857168199,"l":3480933.1738977269,"c":3490740.0989273447,"v":400163.2441273731,"t":1715932800}
+{"o":3490740.0989273447,"h":3510403.0896136388,"l":3414072.9886630024,"c":3420296.7653499465,"v":377054.4915915036,"t":1715936400}
+{"o":3420296.7653499465,"h":3458604.0442757709,"l":3409121.3433756791,"c":3458112.5003301976,"v":312426.6846816552,"t":1715940000}
+{"o":3458112.5003301976,"h":3459858.6609057221,"l":3419286.6177512566,"c":3426676.1146890246,"v":352412.8845276701,"t":1715943600}
+{"o":3426676.1146890246,"h":3453917.6012961292,"l":3392054.9658426726,"c":3436171.5753536928,"v":466719.6946937992,"t":1715947200}
+{"o":3436171.5753536928,"h":3444465.1361375349,"l":3396938.479449573,"c":3402436.8808788313,"v":448605.1768367395,"t":1715950800}
+{"o":3402436.8808788313,"h":3445552.0339467442,"l":3359401.6258081174,"c":3406870.0318529364,"v":465755.939374736,"t":1715954400}
+{"o":3406870.0318529364,"h":3461199.5501356949,"l":3358071.1939668907,"c":3401576.2936689551,"v":597659.5626080437,"t":1715958000}
+{"o":3401576.2936689551,"h":3452424.6037637601,"l":3310007.3079703161,"c":3329995.6504379879,"v":665770.1943783468,"t":1715961600}
+{"o":3329995.6504379879,"h":3387582.6015672106,"l":3304289.4185308553,"c":3356681.730606351,"v":478093.3348301435,"t":1715965200}
+{"o":3356681.730606351,"h":3414230.7447646568,"l":3264522.6264213165,"c":3311422.3228662075,"v":463572.6759245999,"t":1715968800}
+{"o":3311422.3228662075,"h":3325524.9661669084,"l":3298427.2952295379,"c":3322654.784073235,"v":397102.9006439767,"t":1715972400}
+{"o":3322654.784073235,"h":3329126.2197840041,"l":3198537.6416609823,"c":3302925.3757246453,"v":354137.343946901,"t":1715976000}
+{"o":3302925.3757246453,"h":3316468.9567751377,"l":3282614.351342896,"c":3287011.168681819,"v":329843.3937518862,"t":1715979600}
+{"o":3287011.168681819,"h":3308507.0610212735,"l":3281445.0603419184,"c":3306697.1834800835,"v":337139.6926515514,"t":1715983200}
+{"o":3306697.1834800835,"h":3330293.3086620178,"l":3271010.7148895352,"c":3303240.9467906398,"v":348820.3028261849,"t":1715986800}
+{"o":3303240.9467906398,"h":3324911.7279179217,"l":3285713.9003046956,"c":3318280.232717169,"v":382690.5845696701,"t":1715990400}
+{"o":3318280.232717169,"h":3352778.4695152682,"l":3274105.8173313043,"c":3325906.2628064421,"v":428999.6596409124,"t":1715994000}
+{"o":3325906.2628064421,"h":3376553.4460687623,"l":3278555.5178520968,"c":3316526.3197491686,"v":473330.8171019905,"t":1715997600}
+{"o":3316526.3197491686,"h":3327671.3902801252,"l":3300614.1043412606,"c":3321296.5864685196,"v":360760.3817366458,"t":1716001200}
+{"o":3321296.5864685196,"h":3335357.2467812803,"l":3267527.7604619837,"c":3284512.1495840154,"v":286647.9380715354,"t":1716004800}
+{"o":3284512.1495840154,"h":3284512.1495840154,"l":3262913.2714823568,"c":3273744.7504773806,"v":280215.9065541441,"t":1716008400}
+{"o":3273744.7504773806,"h":3304874.2206070353,"l":3255912.3973257742,"c":3275885.9592993227,"v":332051.4267960909,"t":1716012000}
+{"o":3275885.9592993227,"h":3285110.7300680238,"l":3135061.871522299,"c":3140401.1309243776,"v":311151.9148316878,"t":1716015600}
+{"o":3140401.1309243776,"h":3168548.2426292249,"l":3135748.1242310554,"c":3165053.4455462326,"v":328958.2665786349,"t":1716019200}
+{"o":3165053.4455462326,"h":3205342.1285053198,"l":3123892.5462311255,"c":3164807.3437530524,"v":370164.8907828208,"t":1716022800}
+{"o":3164807.3437530524,"h":3180651.7130215252,"l":3153042.8928058897,"c":3168252.4454823704,"v":359620.9004751033,"t":1716026400}
+{"o":3168252.4454823704,"h":3189171.462582604,"l":3149213.4395848894,"c":3159227.4026062707,"v":362344.6847691194,"t":1716030000}
+{"o":3159227.4026062707,"h":3163247.5762958126,"l":3135891.2867147713,"c":3141017.5973080928,"v":451331.7874944499,"t":1716033600}
+{"o":3141017.5973080928,"h":3168801.9024917665,"l":3041227.4666885142,"c":3076811.7285176651,"v":636833.9696123247,"t":1716037200}
+{"o":3076811.7285176651,"h":3085500.4082791614,"l":3041399.8244546847,"c":3050918.8411775096,"v":637882.6139553634,"t":1716040800}
+{"o":3050918.8411775096,"h":3062951.3024093527,"l":3035893.56529629,"c":3053364.7033173651,"v":551398.6313892417,"t":1716044400}
+{"o":3053364.7033173651,"h":3070162.5320132729,"l":3014178.9934715959,"c":3019698.1397224427,"v":543614.1451687826,"t":1716048000}
+{"o":3019698.1397224427,"h":3084306.6974144443,"l":3015991.7963041612,"c":3076738.6771168555,"v":455679.6755475033,"t":1716051600}
+{"o":3076738.6771168555,"h":3092709.5938019813,"l":3070414.0137178996,"c":3080351.645325026,"v":392722.5876584686,"t":1716055200}
+{"o":3080351.645325026,"h":3095904.5150272204,"l":3072932.2968326146,"c":3091179.831028481,"v":430085.9931550193,"t":1716058800}
+{"o":3091179.831028481,"h":3114781.4799930644,"l":3089278.3387458916,"c":3109115.870658773,"v":467411.336978622,"t":1716062400}
+{"o":3109115.870658773,"h":3120868.2008073376,"l":2947513.3529613283,"c":3076821.5716014933,"v":454610.6662948114,"t":1716066000}
+{"o":3076821.5716014933,"h":3087352.5974579807,"l":3056270.4828738286,"c":3071168.6321276091,"v":393487.2582211256,"t":1716069600}
+{"o":3071168.6321276091,"h":3087938.7650362491,"l":3061996.7519627754,"c":3081708.9596599657,"v":342484.2578643712,"t":1716073200}
+{"o":3081708.9596599657,"h":3099726.5002240986,"l":3072854.5291421628,"c":3093264.0992254545,"v":314844.9842818327,"t":1716076800}
+{"o":3093264.0992254545,"h":3110251.4703831016,"l":3047303.227374692,"c":3056641.1206233455,"v":331335.9710669487,"t":1716080400}
+{"o":3056641.1206233455,"h":3810970.8702832717,"l":3052694.9861470661,"c":3805110.5134988469,"v":351596.3200724355,"t":1716084000}
+{"o":3805110.5134988469,"h":3824286.3666409627,"l":3788643.0788450371,"c":3806806.7162418379,"v":337626.2414215882,"t":1716087600}
+{"o":3806806.7162418379,"h":4730754.939171032,"l":3781968.0305467607,"c":4586155.9327212628,"v":310867.275140838,"t":1716091200}
+{"o":4586155.9327212628,"h":4610133.2921167621,"l":4497458.0754198739,"c":4500458.161854594,"v":304821.0608148266,"t":1716094800}
+{"o":4500458.161854594,"h":4511018.3567089569,"l":4379146.1809609402,"c":4394851.7581832483,"v":297546.517471339,"t":1716098400}
+{"o":4394851.7581832483,"h":4776879.8721927516,"l":4375512.8030715147,"c":4775700.2785487678,"v":303283.8708605787,"t":1716102000}
+{"o":4775700.2785487678,"h":4833789.6613707365,"l":4739651.7843392547,"c":4777370.0907660332,"v":333840.567063057,"t":1716105600}
+{"o":4777370.0907660332,"h":4795272.1842802158,"l":4740803.2523693554,"c":4770514.0387046486,"v":333301.453366729,"t":1716109200}
+{"o":4770514.0387046486,"h":4808992.4970002994,"l":4666538.9141188059,"c":4698413.8758526249,"v":321963.4270028717,"t":1716112800}
+{"o":4698413.8758526249,"h":4703160.3821974937,"l":4649034.2205317188,"c":4670452.4472357342,"v":366654.0332603045,"t":1716116400}
+{"o":4670452.4472357342,"h":4752049.0993729634,"l":4599561.0108352061,"c":4670639.816059351,"v":358838.2466240202,"t":1716120000}
+{"o":4670639.816059351,"h":4682427.4813842848,"l":4617971.3933563046,"c":4663269.8927358659,"v":414475.0900468919,"t":1716123600}
+{"o":4663269.8927358659,"h":4680610.0537892273,"l":4554255.8034872869,"c":4563491.6138712093,"v":370711.9926090756,"t":1716127200}
+{"o":4563491.6138712093,"h":4581265.9762349641,"l":4493887.8926711353,"c":4553847.9054914117,"v":352910.0213492063,"t":1716130800}
+{"o":4553847.9054914117,"h":4576124.4456767701,"l":4517616.6397661166,"c":4553892.4173816675,"v":388403.9942943541,"t":1716134400}
+{"o":4553892.4173816675,"h":4654032.2493971651,"l":4468581.5727318013,"c":4532552.5757207321,"v":425737.7945797379,"t":1716138000}
+{"o":4532552.5757207321,"h":4553357.814666871,"l":4469088.8221985651,"c":4490211.2740462041,"v":363511.7228326868,"t":1716141600}
+{"o":4490211.2740462041,"h":4571450.1570241302,"l":4478125.7377461521,"c":4548099.2112449259,"v":477588.8713608694,"t":1716145200}
+{"o":4548099.2112449259,"h":4581471.3967388915,"l":4535880.1116663124,"c":4569249.8565779775,"v":340493.3670195458,"t":1716148800}
+{"o":4569249.8565779775,"h":4583149.5581256971,"l":4519280.5640898347,"c":4568655.0799840596,"v":338315.9883281634,"t":1716152400}
+{"o":4568655.0799840596,"h":4611439.261728948,"l":4551900.0200115563,"c":4604907.8324518548,"v":362459.1714425386,"t":1716156000}
+{"o":4604907.8324518548,"h":4608198.7057906985,"l":4541075.9978449866,"c":4564087.760638753,"v":330727.7982535551,"t":1716159600}
+{"o":4564087.760638753,"h":4585987.5905154468,"l":4536310.5267051095,"c":4574184.2310829824,"v":370442.3354018507,"t":1716163200}
+{"o":4574184.2310829824,"h":4589822.4059994323,"l":4500085.0412790924,"c":4580270.5213656807,"v":485673.1269168193,"t":1716166800}
+{"o":4580270.5213656807,"h":4651285.1936278809,"l":4547054.1082948521,"c":4621505.5041883066,"v":397646.0072642225,"t":1716170400}
+{"o":4621505.5041883066,"h":4640014.8780999864,"l":4535697.7058869693,"c":4541547.9984711595,"v":390681.2340962873,"t":1716174000}
+{"o":4541547.9984711595,"h":4631034.3895929176,"l":4480393.1430829847,"c":4579310.1256274944,"v":465985.7790485854,"t":1716177600}
+{"o":4579310.1256274944,"h":4656053.5422429582,"l":4511360.353696567,"c":4590420.2463552458,"v":550483.5581719853,"t":1716181200}
+{"o":4590420.2463552458,"h":4599308.5819065515,"l":4510505.5949998004,"c":4533041.066256416,"v":441428.3971121128,"t":1716184800}
+{"o":4533041.066256416,"h":4599475.126538896,"l":4508424.5984051712,"c":4583850.3888666686,"v":372025.2000993484,"t":1716188400}
+{"o":4583850.3888666686,"h":4617385.6866987012,"l":4545596.0105329501,"c":4574552.8532608645,"v":384162.1979079692,"t":1716192000}
+{"o":4574552.8532608645,"h":4594735.1149142627,"l":4550586.3696141932,"c":4556001.3126501692,"v":364662.6225830074,"t":1716195600}
+{"o":4556001.3126501692,"h":4599546.4663160518,"l":4524077.371160442,"c":4578663.8189127073,"v":444045.5084455661,"t":1716199200}
+{"o":4578663.8189127073,"h":4612074.0000018906,"l":4572371.3738526283,"c":4578067.3055115854,"v":371237.8530550055,"t":1716202800}
+{"o":4578067.3055115854,"h":4616064.4326925594,"l":4550119.4406544575,"c":4584827.1903233137,"v":366114.5068988225,"t":1716206400}
+{"o":4584827.1903233137,"h":4602955.569939414,"l":4555376.9648669129,"c":4587060.0769439414,"v":411853.6617762642,"t":1716210000}
+{"o":4587060.0769439414,"h":4617056.5114408042,"l":4535075.1063621407,"c":4588766.0528356051,"v":467919.2697298383,"t":1716213600}
+{"o":4588766.0528356051,"h":4671531.075235324,"l":4568900.3459008588,"c":4660501.5630747676,"v":478281.0656144017,"t":1716217200}
+{"o":4660501.5630747676,"h":4922633.6129044611,"l":4590665.0563466353,"c":4865379.7354020057,"v":631364.4944899428,"t":1716220800}
+{"o":4865379.7354020057,"h":4913186.4465964334,"l":4847192.8309728494,"c":4910061.2007986568,"v":510486.2889716423,"t":1716224400}
+{"o":4910061.2007986568,"h":4914271.1287651686,"l":4853438.2840174409,"c":4872834.9019498378,"v":476482.5372593001,"t":1716228000}
+{"o":4872834.9019498378,"h":5091642.6039558453,"l":4847955.0573619762,"c":5059364.0497775087,"v":803169.4235273977,"t":1716231600}
+{"o":5059364.0497775087,"h":5440504.2036905549,"l":4948197.0762775019,"c":5319129.4419520916,"v":795137.0844678812,"t":1716235200}
+{"o":5319129.4419520916,"h":5486374.979151614,"l":5127692.8873444609,"c":5200605.0880893366,"v":585377.922881489,"t":1716238800}
+{"o":5200605.0880893366,"h":5252961.4818897713,"l":5186674.2161420844,"c":5223201.2841198426,"v":572689.2336966287,"t":1716242400}
+{"o":5223201.2841198426,"h":5281596.0763961179,"l":5186717.4955033222,"c":5253433.1156044295,"v":538306.3971224043,"t":1716246000}
+{"o":5253433.1156044295,"h":5321882.8389517264,"l":5127099.7400768111,"c":5148251.4351394307,"v":619318.3846028384,"t":1716249600}
+{"o":5148251.4351394307,"h":5208433.0592674958,"l":5077681.8388618128,"c":5128355.7261622716,"v":492848.3258478489,"t":1716253200}
+{"o":5128355.7261622716,"h":5137698.1207318734,"l":5072908.434829901,"c":5084262.0430696784,"v":373426.128316957,"t":1716256800}
+{"o":5084262.0430696784,"h":5129614.2305056052,"l":5077240.4715531906,"c":5109351.6288929889,"v":303691.5396685825,"t":1716260400}
+{"o":5109351.6288929889,"h":5135670.68051353,"l":5061895.6593661699,"c":5061895.6593661699,"v":327380.6631759278,"t":1716264000}
+{"o":5061895.6593661699,"h":5081102.9729555119,"l":5031506.0471804459,"c":5053577.0822770083,"v":328009.4550721354,"t":1716267600}
+{"o":5053577.0822770083,"h":5143860.2968455628,"l":5036663.6196844345,"c":5097891.3347574882,"v":366452.1037285514,"t":1716271200}
+{"o":5097891.3347574882,"h":5116879.2004712932,"l":5046694.7921383949,"c":5078446.7828029711,"v":299968.5384014281,"t":1716274800}
+{"o":5078446.7828029711,"h":5103077.2434954587,"l":5063286.5166983278,"c":5087062.9252554253,"v":245453.0868431068,"t":1716278400}
+{"o":5087062.9252554253,"h":5139443.9059754815,"l":5072369.4668275602,"c":5127748.7788143791,"v":338342.3250617319,"t":1716282000}
+{"o":5127748.7788143791,"h":5167738.7606533235,"l":5108036.0234529078,"c":5115959.3299038485,"v":320000.7599689976,"t":1716285600}
+{"o":5115959.3299038485,"h":5170633.2504658066,"l":5051441.4382729232,"c":5090530.4345452162,"v":362599.4635372854,"t":1716289200}
+{"o":5090530.4345452162,"h":5105346.8682598909,"l":5049648.0728569534,"c":5083903.9467587415,"v":476180.0989164974,"t":1716292800}
+{"o":5083903.9467587415,"h":5128393.3995242035,"l":5031525.9566279426,"c":5055305.33734392,"v":521956.0037520187,"t":1716296400}
+{"o":5055305.33734392,"h":5085629.9879728984,"l":4998677.824203508,"c":5005464.8937579133,"v":494053.2142524726,"t":1716300000}
+{"o":5005464.8937579133,"h":5040849.229024142,"l":4938001.8078417443,"c":4958513.6958565312,"v":535829.4847534754,"t":1716303600}
+{"o":4958513.6958565312,"h":5019637.9623554116,"l":4945089.4833127642,"c":4949968.2097382387,"v":512973.3161875521,"t":1716307200}
+{"o":4949968.2097382387,"h":5027092.5788401542,"l":4941011.4794338103,"c":5008513.7112252377,"v":452964.7364310195,"t":1716310800}
+{"o":5008513.7112252377,"h":5024080.645184733,"l":4875386.3449584069,"c":4908906.0740904976,"v":393239.2556953015,"t":1716314400}
+{"o":4908906.0740904976,"h":4946862.8764414079,"l":4821938.7826040518,"c":4876082.1829836741,"v":396369.1178079504,"t":1716318000}
+{"o":4876082.1829836741,"h":4962011.9266171558,"l":4859256.141341283,"c":4940146.0011942489,"v":386595.1744726477,"t":1716321600}
+{"o":4940146.0011942489,"h":4953431.3759126486,"l":4893594.5528213475,"c":4946772.4315451104,"v":369058.6566412507,"t":1716325200}
+{"o":4946772.4315451104,"h":5006933.245363906,"l":4928525.5355900573,"c":5002232.5598203773,"v":405660.1286502724,"t":1716328800}
+{"o":5002232.5598203773,"h":5006185.4367375635,"l":4987382.3658308974,"c":4992987.7784166131,"v":344384.9076318898,"t":1716332400}
+{"o":4992987.7784166131,"h":5037791.4043689314,"l":4965596.2680484261,"c":4968485.0377302635,"v":351243.715431985,"t":1716336000}
+{"o":4968485.0377302635,"h":5000120.1902959226,"l":4962149.0288837031,"c":4989479.6337082665,"v":338099.6482878208,"t":1716339600}
+{"o":4989479.6337082665,"h":4989899.230371288,"l":4955222.5573522272,"c":4968797.3957957113,"v":342922.6561547937,"t":1716343200}
+{"o":4968797.3957957113,"h":4981147.3408626691,"l":4930632.0367460344,"c":4971763.9982975805,"v":325083.2281622605,"t":1716346800}
+{"o":4971763.9982975805,"h":5234966.3658194412,"l":4892314.829685281,"c":5203592.981276961,"v":355325.0639770628,"t":1716350400}
+{"o":5203592.981276961,"h":5383844.471962478,"l":5158107.9311510799,"c":5304010.3085592343,"v":427388.725782146,"t":1716354000}
+{"o":5304010.3085592343,"h":5345757.1418794338,"l":5221439.9905251637,"c":5230216.2877960876,"v":388970.2212380069,"t":1716357600}
+{"o":5230216.2877960876,"h":5244918.6050275415,"l":5173055.2182325982,"c":5186439.2588001154,"v":301035.4190294881,"t":1716361200}
+{"o":5186439.2588001154,"h":5205299.7781835031,"l":5145729.6734453663,"c":5202426.2128238818,"v":347903.3789735784,"t":1716364800}
+{"o":5202426.2128238818,"h":5305962.3468558257,"l":5162040.3847672865,"c":5296106.7957740817,"v":297554.2197361643,"t":1716368400}
+{"o":5296106.7957740817,"h":5310167.3866998674,"l":5278175.945612004,"c":5308158.0696067456,"v":336097.0720986923,"t":1716372000}
+{"o":5308158.0696067456,"h":5314583.4327795003,"l":5224365.1603107722,"c":5224365.1603107722,"v":356560.1520797267,"t":1716375600}
+{"o":5224365.1603107722,"h":5321108.104716043,"l":5166123.8552137706,"c":5227917.0228886092,"v":529777.0189227889,"t":1716379200}
+{"o":5227917.0228886092,"h":5310296.9174750913,"l":5227917.0228886092,"c":5310296.9174750913,"v":484280.9675976069,"t":1716382800}
+{"o":5310296.9174750913,"h":5392490.4296785435,"l":5278586.4888161328,"c":5370434.8561654566,"v":656292.65919248,"t":1716386400}
+{"o":5370434.8561654566,"h":5395976.4599838546,"l":5195246.8297194671,"c":5239806.9670502339,"v":700095.6157977789,"t":1716390000}
+{"o":5239806.9670502339,"h":5299766.7907485934,"l":5205121.4227063898,"c":5231389.7403761838,"v":681042.1990263803,"t":1716393600}
+{"o":5231389.7403761838,"h":5268290.5228957459,"l":5189433.7474969942,"c":5198556.4163474133,"v":600077.7599164568,"t":1716397200}
+{"o":5198556.4163474133,"h":5294899.0791065628,"l":5129115.181036029,"c":5256981.1820419347,"v":526584.6669711387,"t":1716400800}
+{"o":5256981.1820419347,"h":5261937.4652265674,"l":5202554.2901245374,"c":5214245.4593751207,"v":468587.0939943814,"t":1716404400}
+{"o":5214245.4593751207,"h":5257244.5724819759,"l":5174939.6707391739,"c":5182720.900637174,"v":473909.059966632,"t":1716408000}
+{"o":5182720.900637174,"h":5274580.6048954604,"l":5119275.3432147605,"c":5221555.953421358,"v":479359.1128172513,"t":1716411600}
+{"o":5221555.953421358,"h":5334798.4650971945,"l":5142125.7559712902,"c":5249897.3930337103,"v":414863.9032044084,"t":1716415200}
+{"o":5249897.3930337103,"h":5280791.3574846685,"l":5188470.6313062534,"c":5256095.8557163551,"v":358781.1638799353,"t":1716418800}
+{"o":5256095.8557163551,"h":5299939.7559813997,"l":5253707.737233662,"c":5263578.1594464509,"v":350604.672984353,"t":1716422400}
+{"o":5263578.1594464509,"h":5293119.6797355348,"l":5205006.0772065008,"c":5263116.5933478512,"v":386982.4970174234,"t":1716426000}
+{"o":5263116.5933478512,"h":5296829.9788260404,"l":5253571.4166315701,"c":5296829.9788260404,"v":340656.4782539421,"t":1716429600}
+{"o":5296829.9788260404,"h":5312345.8452312229,"l":5272544.6614958551,"c":5294268.5247678151,"v":392761.0961551233,"t":1716433200}
+{"o":5294268.5247678151,"h":5299350.9252587166,"l":5246540.6205596952,"c":5260640.1838075733,"v":323755.6262204893,"t":1716436800}
+{"o":5260640.1838075733,"h":5270735.8483259967,"l":5249688.2176309992,"c":5259193.237787202,"v":307601.9398809675,"t":1716440400}
+{"o":5259193.237787202,"h":5291696.8982455507,"l":5223558.3515185742,"c":5287534.9657156141,"v":303713.5595483453,"t":1716444000}
+{"o":5287534.9657156141,"h":5292898.7848779839,"l":5253227.7973167095,"c":5271917.0561948027,"v":317063.5648286647,"t":1716447600}
+{"o":5271917.0561948027,"h":5307109.4771407638,"l":5257018.5551301371,"c":5285502.4278390864,"v":296908.2504812145,"t":1716451200}
+{"o":5285502.4278390864,"h":5339731.2936092578,"l":5147943.3229701789,"c":5281745.7155004619,"v":324259.8891505212,"t":1716454800}
+{"o":5281745.7155004619,"h":5389572.5323215555,"l":5194342.7260814868,"c":5299746.4721565992,"v":396228.6987832622,"t":1716458400}
+{"o":5299746.4721565992,"h":5362653.5372720696,"l":5287101.8800017135,"c":5350873.2653234145,"v":419208.8825975849,"t":1716462000}
+{"o":5350873.2653234145,"h":5394448.3759567365,"l":5199119.0932615958,"c":5233830.2910508821,"v":595915.9867038344,"t":1716465600}
+{"o":5233830.2910508821,"h":5305595.6592739485,"l":5064366.9716974553,"c":5128774.0510705477,"v":688074.4522152361,"t":1716469200}
+{"o":5128774.0510705477,"h":5197821.9847702552,"l":5099573.2525596311,"c":5133271.0284667965,"v":486192.7078881633,"t":1716472800}
+{"o":5133271.0284667965,"h":5221298.4733720683,"l":5129948.4193299012,"c":5201668.1974835554,"v":450197.2602326812,"t":1716476400}
+{"o":5201668.1974835554,"h":5224493.5584103521,"l":5184667.3889466682,"c":5222757.528523067,"v":393992.8075519465,"t":1716480000}
+{"o":5222757.528523067,"h":5280385.8416409306,"l":5114033.5378193008,"c":5114033.5378193008,"v":413487.9188794078,"t":1716483600}
+{"o":5114033.5378193008,"h":5183865.5728843128,"l":5061647.6466256669,"c":5158826.2735870499,"v":557431.0014899084,"t":1716487200}
+{"o":5158826.2735870499,"h":5175932.7683443828,"l":5120203.4464531168,"c":5126722.7955989949,"v":411475.9831185204,"t":1716490800}
+{"o":5126722.7955989949,"h":5281398.7362897173,"l":4990927.0529776663,"c":5186974.7043991843,"v":782140.7074976986,"t":1716494400}
+{"o":5186974.7043991843,"h":5481176.5984882116,"l":4930103.5105243605,"c":5137149.8562631067,"v":1118124.2736751228,"t":1716498000}
+{"o":5137149.8562631067,"h":5214025.7043587929,"l":5050955.6602312652,"c":5117541.872845755,"v":478361.5354804356,"t":1716501600}
+{"o":5117541.872845755,"h":5191170.738560006,"l":5080860.2694103885,"c":5172839.652460089,"v":404846.300976364,"t":1716505200}
+{"o":5172839.652460089,"h":5176030.2105615363,"l":5113014.7175541865,"c":5122135.4094890133,"v":388196.3290979881,"t":1716508800}
+{"o":5122135.4094890133,"h":5161998.5254409052,"l":5080109.1413580645,"c":5120930.7257130677,"v":298368.9633445304,"t":1716512400}
+{"o":5120930.7257130677,"h":5198258.3108348306,"l":5080626.8770754132,"c":5167082.6212795805,"v":345367.5066163332,"t":1716516000}
+{"o":5167082.6212795805,"h":5177663.0546164541,"l":5127115.0804077853,"c":5141293.0439887978,"v":375569.0268410437,"t":1716519600}
+{"o":5141293.0439887978,"h":5164512.747272877,"l":5041424.9525196394,"c":5077178.5618856614,"v":301050.0924212675,"t":1716523200}
+{"o":5077178.5618856614,"h":5164278.270683594,"l":4990434.7985817231,"c":5111325.0962832198,"v":405096.7630535034,"t":1716526800}
+{"o":5111325.0962832198,"h":5134360.3734703651,"l":5026687.6401663478,"c":5073992.2964393822,"v":458335.8839233631,"t":1716530400}
+{"o":5073992.2964393822,"h":5097357.8388139736,"l":4972749.3077932671,"c":4999870.3373584179,"v":382622.5136673945,"t":1716534000}
+{"o":4999870.3373584179,"h":5075950.7661131639,"l":4893579.8821713924,"c":5046405.7327406835,"v":440885.3547653617,"t":1716537600}
+{"o":5046405.7327406835,"h":5066725.2480306486,"l":5005792.6092323521,"c":5050252.652187312,"v":352661.9006076584,"t":1716541200}
+{"o":5050252.652187312,"h":5056942.8261978272,"l":5001609.8531069737,"c":5017113.0591233075,"v":332336.1516392031,"t":1716544800}
+{"o":5017113.0591233075,"h":5052073.7560820533,"l":5009541.7810129048,"c":5043176.4221852887,"v":325116.3713873636,"t":1716548400}
+{"o":5043176.4221852887,"h":5086764.0750828451,"l":4994518.6037645778,"c":5014666.9944777004,"v":350758.085651524,"t":1716552000}
+{"o":5014666.9944777004,"h":5033102.9517991729,"l":4971400.2224906869,"c":4978185.1802978208,"v":510826.8409185617,"t":1716555600}
+{"o":4978185.1802978208,"h":5073607.3184310049,"l":4956154.6685476936,"c":5026046.1384178363,"v":545041.9043266146,"t":1716559200}
+{"o":5026046.1384178363,"h":5076677.4959248696,"l":4955398.2009743704,"c":5023594.2328371238,"v":630276.8197984954,"t":1716562800}
+{"o":5023594.2328371238,"h":5060093.0290769106,"l":4948268.797741062,"c":5011687.280719622,"v":434906.5884190891,"t":1716566400}
+{"o":5011687.280719622,"h":5097958.1236215839,"l":4998337.4627078725,"c":5097958.1236215839,"v":424539.6670905934,"t":1716570000}
+{"o":5097958.1236215839,"h":5150361.3961221175,"l":4987599.9081071541,"c":5042760.5558908228,"v":436229.8087433896,"t":1716573600}
+{"o":5042760.5558908228,"h":5078059.6499745054,"l":5013017.9450496724,"c":5056753.3177445363,"v":391158.9398545232,"t":1716577200}
+{"o":5056753.3177445363,"h":5070205.94906577,"l":5034690.1606016112,"c":5048001.3151537208,"v":370729.8575406834,"t":1716580800}
+{"o":5048001.3151537208,"h":5080740.6380818672,"l":5014255.2157828454,"c":5050143.969066306,"v":360078.8295496327,"t":1716584400}
+{"o":5050143.969066306,"h":5060883.4860695144,"l":5026268.2798642069,"c":5044391.5735261058,"v":300549.6253772685,"t":1716588000}
+{"o":5044391.5735261058,"h":5068740.7377074575,"l":5038593.843249931,"c":5056460.1363514476,"v":319308.0346702327,"t":1716591600}
+{"o":5056460.1363514476,"h":5090168.2424947135,"l":5007648.673500808,"c":5046155.52842505,"v":359278.7146812548,"t":1716595200}
+{"o":5046155.52842505,"h":5108763.0359755475,"l":5037116.9582866561,"c":5093330.1708031595,"v":439540.033131408,"t":1716598800}
+{"o":5093330.1708031595,"h":5151093.9353163252,"l":5018066.4418235645,"c":5059379.6537126759,"v":385784.276628872,"t":1716602400}
+{"o":5059379.6537126759,"h":5071635.8685403466,"l":5026078.3490368454,"c":5067662.0931396326,"v":358255.97151039,"t":1716606000}
+{"o":5067662.0931396326,"h":5082005.9379994925,"l":5051075.7931994125,"c":5077656.920829895,"v":358521.9094599205,"t":1716609600}
+{"o":5077656.920829895,"h":5078086.9796585105,"l":5045174.3349220501,"c":5065120.0551134776,"v":330555.5123244604,"t":1716613200}
+{"o":5065120.0551134776,"h":5100150.3857891196,"l":5031687.0582204014,"c":5067801.5677859532,"v":303743.2861394083,"t":1716616800}
+{"o":5067801.5677859532,"h":5099316.7503984412,"l":5060237.7132766172,"c":5088769.7159269508,"v":340453.4871467232,"t":1716620400}
+{"o":5088769.7159269508,"h":5237474.835950044,"l":5067053.3975518439,"c":5201614.1304502096,"v":349307.9705240307,"t":1716624000}
+{"o":5201614.1304502096,"h":5235075.912527211,"l":5189046.9048833968,"c":5224215.0916420203,"v":362709.9453949195,"t":1716627600}
+{"o":5224215.0916420203,"h":5249536.1402954161,"l":5206550.792497118,"c":5239753.93299904,"v":307781.4518041518,"t":1716631200}
+{"o":5239753.93299904,"h":5253881.3750033109,"l":5196955.5454590218,"c":5197698.8093826724,"v":289300.1337118573,"t":1716634800}
+{"o":5197698.8093826724,"h":5207972.9016660098,"l":5168063.4876951491,"c":5177673.5101296669,"v":309703.1451540214,"t":1716638400}
+{"o":5177673.5101296669,"h":5191835.080967783,"l":5138240.5176663473,"c":5148999.9913677992,"v":412776.1119037274,"t":1716642000}
+{"o":5148999.9913677992,"h":5197654.1496048719,"l":4921443.558908158,"c":4956971.437058771,"v":314967.4942058125,"t":1716645600}
+{"o":4956971.437058771,"h":4974402.8227524133,"l":4938715.0506874761,"c":4947129.2088518357,"v":358115.0200300355,"t":1716649200}
+{"o":4947129.2088518357,"h":4951810.1153023839,"l":4919537.6449165558,"c":4921875.6087836185,"v":329606.6002426443,"t":1716652800}
+{"o":4921875.6087836185,"h":4943623.8907812629,"l":4909979.039865545,"c":4911472.8402816001,"v":333482.1969321315,"t":1716656400}
+{"o":4911472.8402816001,"h":4933873.6646287609,"l":4903622.3213099148,"c":4933873.6646287609,"v":337596.6427271495,"t":1716660000}
+{"o":4933873.6646287609,"h":4942379.4266899973,"l":4915450.9012292046,"c":4925943.4959391244,"v":402796.7717860515,"t":1716663600}
+{"o":4925943.4959391244,"h":4936267.6794168465,"l":4906222.1691976041,"c":4920073.7676472291,"v":334563.861305237,"t":1716667200}
+{"o":4920073.7676472291,"h":4935543.7837575851,"l":4918846.74643334,"c":4932298.4403660214,"v":295928.6308404664,"t":1716670800}
+{"o":4932298.4403660214,"h":4992696.5026045768,"l":4921884.2366920542,"c":4988574.0508092595,"v":289689.1533415564,"t":1716674400}
+{"o":4988574.0508092595,"h":5011950.3074266706,"l":4988245.2667915588,"c":5003383.1957204612,"v":420423.1518473694,"t":1716678000}
+{"o":5003383.1957204612,"h":5003383.1957204612,"l":4980035.8511942746,"c":4980035.8511942746,"v":451240.7016293777,"t":1716681600}
+{"o":4980035.8511942746,"h":4998206.1131481165,"l":4951316.3528132709,"c":4955790.4814744499,"v":464922.8187338266,"t":1716685200}
+{"o":4955790.4814744499,"h":4994608.8560817456,"l":4904601.208613419,"c":4959996.8514347393,"v":479387.0922518968,"t":1716688800}
+{"o":4959996.8514347393,"h":4979090.2258429611,"l":4930218.2970111659,"c":4973652.6439780034,"v":387579.5451102858,"t":1716692400}
+{"o":4973652.6439780034,"h":4973652.6439780034,"l":4937129.3235134948,"c":4955097.721540032,"v":316338.0669430862,"t":1716696000}
+{"o":4955097.721540032,"h":4986506.7975981189,"l":4934887.6741073886,"c":4986506.7975981189,"v":300620.7290750647,"t":1716699600}
+{"o":4986506.7975981189,"h":4994753.2893171199,"l":4962181.4813075708,"c":4967433.2766289003,"v":265192.1390714669,"t":1716703200}
+{"o":4967433.2766289003,"h":4988264.6347749215,"l":4685645.5225625979,"c":4706611.2892722338,"v":337464.8577485479,"t":1716706800}
+{"o":4706611.2892722338,"h":4721648.552485357,"l":4665249.5707029328,"c":4675852.9130203659,"v":380417.9205843866,"t":1716710400}
+{"o":4675852.9130203659,"h":4741239.7453587353,"l":4616879.5694599766,"c":4693528.9863908058,"v":384941.4349545882,"t":1716714000}
+{"o":4693528.9863908058,"h":4730858.2836838318,"l":4693491.1719410792,"c":4730858.2836838318,"v":310313.4195246393,"t":1716717600}
+{"o":4730858.2836838318,"h":4739238.7953810776,"l":4623325.1999706747,"c":4683491.5543625187,"v":322647.3001166646,"t":1716721200}
+{"o":4683491.5543625187,"h":4706939.0016304273,"l":4655718.8650932433,"c":4693041.6217878666,"v":345235.3571972029,"t":1716724800}
+{"o":4693041.6217878666,"h":4727793.8246899424,"l":4684342.4732304402,"c":4727793.8246899424,"v":303517.041142194,"t":1716728400}
+{"o":4727793.8246899424,"h":4744094.6946303435,"l":4636275.1733798636,"c":4677952.2224461176,"v":474481.2932680181,"t":1716732000}
+{"o":4677952.2224461176,"h":4691907.1568527566,"l":4597287.369336227,"c":4610777.8806865355,"v":474285.3195642623,"t":1716735600}
+{"o":4610777.8806865355,"h":4626677.2960291961,"l":4591821.0604218328,"c":4614380.6389424354,"v":428340.066516288,"t":1716739200}
+{"o":4614380.6389424354,"h":5241528.2142401524,"l":4577923.2441770043,"c":5203410.9451675946,"v":390100.1381489409,"t":1716742800}
+{"o":5203410.9451675946,"h":5213056.3823166993,"l":5050266.1168578407,"c":5072973.5899116183,"v":479113.8661335017,"t":1716746400}
+{"o":5072973.5899116183,"h":5206561.6865728423,"l":5065422.2717062095,"c":5204290.6229848862,"v":444940.052724136,"t":1716750000}
+{"o":5204290.6229848862,"h":5208442.2743197829,"l":5178653.2328771781,"c":5185470.0166178038,"v":483375.5763864859,"t":1716753600}
+{"o":5185470.0166178038,"h":5223142.6279585361,"l":5153169.7948893048,"c":5223142.6279585361,"v":646349.8273933697,"t":1716757200}
+{"o":5223142.6279585361,"h":5251540.4274903284,"l":5164757.3626956092,"c":5184642.8725111336,"v":804977.0958574087,"t":1716760800}
+{"o":5184642.8725111336,"h":5214222.7247686852,"l":5114924.803175943,"c":5134261.7402250282,"v":535486.3248076272,"t":1716764400}
+{"o":5134261.7402250282,"h":5222072.1924906978,"l":5077572.3338792156,"c":5145784.0964139448,"v":462658.4998381141,"t":1716768000}
+{"o":5145784.0964139448,"h":5180315.5648413021,"l":5128085.7887444925,"c":5152746.7421232732,"v":422429.2792348369,"t":1716771600}
+{"o":5152746.7421232732,"h":5160799.3967340458,"l":5099960.7696264712,"c":5107145.6684187921,"v":482255.1956029687,"t":1716775200}
+{"o":5107145.6684187921,"h":5167728.2979838531,"l":5102168.0267697638,"c":5140853.7665960956,"v":389775.8399532757,"t":1716778800}
+{"o":5140853.7665960956,"h":5217550.2607331155,"l":5140378.0720134592,"c":5196193.1140087573,"v":468116.8527806049,"t":1716782400}
+{"o":5196193.1140087573,"h":5211652.6052554911,"l":5139894.280685626,"c":5164426.0594321163,"v":408504.7333576517,"t":1716786000}
+{"o":5164426.0594321163,"h":5191140.3804466017,"l":5160406.8030208377,"c":5160429.7636148157,"v":379185.4957553837,"t":1716789600}
+{"o":5160429.7636148157,"h":5222905.7340219803,"l":5144563.7845283942,"c":5221752.9827487404,"v":363069.2008403222,"t":1716793200}
+{"o":5221752.9827487404,"h":5257592.4463176457,"l":5209197.8454840155,"c":5218877.8813410718,"v":400262.1756530204,"t":1716796800}
+{"o":5218877.8813410718,"h":5237699.4810890593,"l":5205196.1939085042,"c":5230690.196645244,"v":379538.3175423137,"t":1716800400}
+{"o":5230690.196645244,"h":5248678.6028181007,"l":5212298.8252344569,"c":5248245.5256611006,"v":385735.2427008951,"t":1716804000}
+{"o":5248245.5256611006,"h":5298515.9258051496,"l":5239774.3158106804,"c":5286218.8435127186,"v":404305.5005227072,"t":1716807600}
+{"o":5286218.8435127186,"h":5299601.3964868942,"l":5181466.6326351641,"c":5200428.0824070219,"v":443174.4916148812,"t":1716811200}
+{"o":5200428.0824070219,"h":5673350.5559547152,"l":5200428.0824070219,"c":5654799.9325382151,"v":617009.9857116106,"t":1716814800}
+{"o":5654799.9325382151,"h":5678271.0256897304,"l":5624853.9474787787,"c":5674136.0143958507,"v":725979.31196291,"t":1716818400}
+{"o":5674136.0143958507,"h":5752226.3548597423,"l":5058973.6628034115,"c":5125220.1659862101,"v":642450.7138251553,"t":1716822000}
+{"o":5125220.1659862101,"h":5160253.0616099266,"l":5108487.0808138987,"c":5139416.8662855029,"v":878847.0567323739,"t":1716825600}
+{"o":5139416.8662855029,"h":5165316.9959964836,"l":5120928.5073683159,"c":5122432.1468336685,"v":764077.5854058147,"t":1716829200}
+{"o":5122432.1468336685,"h":5174201.7786372658,"l":5091055.8891345439,"c":5127183.8138566213,"v":552068.9050556952,"t":1716832800}
+{"o":5127183.8138566213,"h":5207055.1483712597,"l":5031478.4355439665,"c":5137488.249838341,"v":625247.8931347585,"t":1716836400}
+{"o":5137488.249838341,"h":5202303.2516868291,"l":5133186.2440562667,"c":5198174.5755896475,"v":544407.4734440402,"t":1716840000}
+{"o":5198174.5755896475,"h":5216373.164133138,"l":5138622.1975191692,"c":5153492.8389251214,"v":405051.2124466087,"t":1716843600}
+{"o":5153492.8389251214,"h":5202897.505899135,"l":5142251.6376699479,"c":5172312.484456311,"v":514944.7745227813,"t":1716847200}
+{"o":5172312.484456311,"h":5176415.9652961325,"l":5109538.7663091272,"c":5140927.3241711464,"v":443699.471327353,"t":1716850800}
+{"o":5140927.3241711464,"h":5165837.0674819266,"l":5116676.5145272557,"c":5131707.1507393392,"v":543973.3092351152,"t":1716854400}
+{"o":5131707.1507393392,"h":5240542.4936188972,"l":5075504.1388582801,"c":5123556.0726999352,"v":581521.5503827685,"t":1716858000}
+{"o":5123556.0726999352,"h":5161401.6042749323,"l":5080316.620409009,"c":5144995.0925647169,"v":595654.1276157729,"t":1716861600}
+{"o":5144995.0925647169,"h":5215674.2135509085,"l":5061870.8117408315,"c":5137223.8984897798,"v":414485.1485403343,"t":1716865200}
+{"o":5137223.8984897798,"h":5192712.1621465236,"l":5069249.0593157737,"c":5131146.2865812024,"v":438146.3950587866,"t":1716868800}
+{"o":5131146.2865812024,"h":5171922.6014135089,"l":5117526.719467327,"c":5168342.3817456262,"v":363159.0159614558,"t":1716872400}
+{"o":5168342.3817456262,"h":5183481.5582287163,"l":5143739.3970169248,"c":5165997.2540913662,"v":325264.7462858079,"t":1716876000}
+{"o":5165997.2540913662,"h":5174190.2551585939,"l":5134598.7170015257,"c":5147448.2412414569,"v":332157.0188325117,"t":1716879600}
+{"o":5147448.2412414569,"h":5206642.2105435217,"l":5139250.4231831888,"c":5193968.4168236786,"v":461849.7012363618,"t":1716883200}
+{"o":5193968.4168236786,"h":5212382.7501789769,"l":5175954.0398503654,"c":5200384.4596481267,"v":417990.827382557,"t":1716886800}
+{"o":5200384.4596481267,"h":5274736.9677255899,"l":5130507.1541363066,"c":5186528.7414455954,"v":504771.3019811813,"t":1716890400}
+{"o":5186528.7414455954,"h":5202951.9087990932,"l":5155414.6779350108,"c":5196645.2002822477,"v":486866.689814307,"t":1716894000}
+{"o":5196645.2002822477,"h":5256666.6141514312,"l":5127060.942684141,"c":5181583.0645664334,"v":541761.4298237904,"t":1716897600}
+{"o":5181583.0645664334,"h":5240497.7182058357,"l":5055521.8965394013,"c":5065573.4791806648,"v":787314.5328258504,"t":1716901200}
+{"o":5065573.4791806648,"h":5253034.1433017477,"l":4990556.326114919,"c":5148498.6967151584,"v":799108.8207008693,"t":1716904800}
+{"o":5148498.6967151584,"h":5163691.676563086,"l":5080663.6416031756,"c":5136935.0523911603,"v":726830.8736425427,"t":1716908400}
+{"o":5136935.0523911603,"h":5231699.1795013975,"l":5070601.264160716,"c":5175712.6852327567,"v":614441.9829120445,"t":1716912000}
+{"o":5175712.6852327567,"h":5206965.7935483856,"l":5164418.399690643,"c":5178958.3333664918,"v":517202.9580254268,"t":1716915600}
+{"o":5178958.3333664918,"h":5212054.4933452168,"l":5154486.9375986755,"c":5201168.2669238448,"v":570069.8187788189,"t":1716919200}
+{"o":5201168.2669238448,"h":5297204.8127922229,"l":5063927.2965621194,"c":5150049.5075569786,"v":552263.9351882556,"t":1716922800}
+{"o":5150049.5075569786,"h":5161466.9498921223,"l":5116978.480830837,"c":5128956.4075472411,"v":480031.9473064487,"t":1716926400}
+{"o":5128956.4075472411,"h":5136559.6587074483,"l":5103221.328535025,"c":5105362.432365682,"v":466444.8621646862,"t":1716930000}
+{"o":5105362.432365682,"h":5133743.9065184537,"l":5104432.7250027275,"c":5110501.5590729136,"v":636626.9433093424,"t":1716933600}
+{"o":5110501.5590729136,"h":5151698.0926623717,"l":5089556.1320448983,"c":5131233.8998222193,"v":494367.679787388,"t":1716937200}
+{"o":5131233.8998222193,"h":5144434.6547629628,"l":5095122.9006145177,"c":5110044.2695364784,"v":724745.8347194399,"t":1716940800}
+{"o":5110044.2695364784,"h":5122764.6886183796,"l":5078736.2602375904,"c":5097432.0062632803,"v":578953.1381059369,"t":1716944400}
+{"o":5097432.0062632803,"h":5150063.8504813937,"l":5092792.7941947822,"c":5142868.4103474831,"v":579668.906313007,"t":1716948000}
+{"o":5142868.4103474831,"h":5231517.9559006905,"l":5142867.1632564599,"c":5224553.2285239575,"v":686058.3080379176,"t":1716951600}
+{"o":5224553.2285239575,"h":5245154.5498697385,"l":5206484.1742974715,"c":5218682.3707917109,"v":570126.7865579466,"t":1716955200}
+{"o":5218682.3707917109,"h":5218997.0220457558,"l":5193813.3201381238,"c":5214762.2162623685,"v":478384.3623732379,"t":1716958800}
+{"o":5214762.2162623685,"h":5271092.5825569797,"l":5100871.1503242105,"c":5139287.3893511351,"v":477165.1210577654,"t":1716962400}
+{"o":5139287.3893511351,"h":5144534.4718390796,"l":5072382.879285384,"c":5072382.879285384,"v":540876.3881763527,"t":1716966000}
+{"o":5072382.879285384,"h":5184387.5052135335,"l":4993870.4535668604,"c":5123543.0717182048,"v":588716.0706654944,"t":1716969600}
+{"o":5123543.0717182048,"h":5144360.1167530026,"l":5080895.8344285646,"c":5120324.5814800803,"v":465124.5464971043,"t":1716973200}
+{"o":5120324.5814800803,"h":5159938.7166707795,"l":5109997.5102810329,"c":5157261.7360367831,"v":403271.0832375563,"t":1716976800}
+{"o":5157261.7360367831,"h":5160773.5202091066,"l":5046263.3730804333,"c":5047797.3181367144,"v":378567.7357695451,"t":1716980400}
+{"o":5047797.3181367144,"h":5075785.3016300313,"l":5014939.4074051883,"c":5063767.7002542829,"v":504363.8146249764,"t":1716984000}
+{"o":5063767.7002542829,"h":5096255.18811718,"l":5035365.9065095168,"c":5061508.8505524686,"v":656077.7165502956,"t":1716987600}
+{"o":5061508.8505524686,"h":5088104.5602382412,"l":4988806.3209380405,"c":5079996.7281531272,"v":683867.51810726,"t":1716991200}
+{"o":5079996.7281531272,"h":5094785.3789224243,"l":5022886.192652937,"c":5032821.63782172,"v":542816.3179197045,"t":1716994800}
+{"o":5032821.63782172,"h":5148612.6137117948,"l":4970058.3430948798,"c":5084410.3011414278,"v":717032.637340873,"t":1716998400}
+{"o":5084410.3011414278,"h":5239380.8729959223,"l":5013610.167260943,"c":5199746.4628168168,"v":661280.8442138484,"t":1717002000}
+{"o":5199746.4628168168,"h":5228034.4581768084,"l":5147440.2923542606,"c":5181384.3783109868,"v":585897.136549382,"t":1717005600}
+{"o":5181384.3783109868,"h":5242286.4749415442,"l":4964241.4508375628,"c":5178802.1089750417,"v":474921.676583337,"t":1717009200}
+{"o":5178802.1089750417,"h":5189011.5010946989,"l":4697452.3157682922,"c":4734140.784858712,"v":464708.9788414778,"t":1717012800}
+{"o":4734140.784858712,"h":4764633.5394442407,"l":4702836.0958690923,"c":4752421.7786597107,"v":579621.7069885532,"t":1717016400}
+{"o":4752421.7786597107,"h":4766345.7098105894,"l":4732268.9945511846,"c":4760113.6309430301,"v":460477.3651413263,"t":1717020000}
+{"o":4760113.6309430301,"h":4762170.3672440872,"l":4714530.7481725728,"c":4720503.0021779863,"v":459946.7324209263,"t":1717023600}
+{"o":4720503.0021779863,"h":4750581.0386215122,"l":4710982.5711863954,"c":4717141.1054160194,"v":642228.2921264534,"t":1717027200}
+{"o":4717141.1054160194,"h":4731682.0922675766,"l":4706938.5788860321,"c":4724458.7870956752,"v":567268.8679397671,"t":1717030800}
+{"o":4724458.7870956752,"h":4795036.2352505168,"l":4722229.1550705219,"c":4767975.3804008821,"v":416028.1633942823,"t":1717034400}
+{"o":4767975.3804008821,"h":4777703.4296558248,"l":4704656.2002247367,"c":4721300.7642410127,"v":339013.6842303451,"t":1717038000}
+{"o":4721300.7642410127,"h":4751489.6606752444,"l":4705985.5648590429,"c":4729029.389498123,"v":347220.1065239969,"t":1717041600}
+{"o":4729029.389498123,"h":4764806.6025398206,"l":4679693.7404883504,"c":4700678.0228028148,"v":374382.6241597364,"t":1717045200}
+{"o":4700678.0228028148,"h":4700713.0420492664,"l":4626822.7206006488,"c":4628964.2775508473,"v":548315.2014698004,"t":1717048800}
+{"o":4628964.2775508473,"h":4643034.4180718195,"l":4579402.4247480994,"c":4598325.5466385074,"v":552030.1273639337,"t":1717052400}
+{"o":4598325.5466385074,"h":4687248.1367571829,"l":4556455.8199422807,"c":4683217.4496399323,"v":476385.3988829487,"t":1717056000}
+{"o":4683217.4496399323,"h":4692898.8050449714,"l":4634381.2369722836,"c":4667845.7848291257,"v":350535.6505337653,"t":1717059600}
+{"o":4667845.7848291257,"h":4704587.5197000997,"l":4645477.7404707,"c":4692549.5582457669,"v":397870.8443032852,"t":1717063200}
+{"o":4692549.5582457669,"h":4708243.7198781585,"l":4676722.5764787886,"c":4677941.578033261,"v":373766.4402412153,"t":1717066800}
+{"o":4677941.578033261,"h":4722734.1468544127,"l":4573938.9123934787,"c":4615506.2321423488,"v":402419.8087822672,"t":1717070400}
+{"o":4615506.2321423488,"h":4648819.5719298711,"l":4564723.1227335036,"c":4605844.9446443794,"v":506581.4239534184,"t":1717074000}
+{"o":4605844.9446443794,"h":4647515.885592672,"l":4555896.3973538512,"c":4555896.3973538512,"v":499571.655607031,"t":1717077600}
+{"o":4555896.3973538512,"h":4632252.2491731625,"l":4538602.2947988128,"c":4618492.8501607096,"v":487096.1472631437,"t":1717081200}
+{"o":4618492.8501607096,"h":4659028.8323607193,"l":4611342.3126652427,"c":4654957.7077255603,"v":539754.3171135589,"t":1717084800}
+{"o":4654957.7077255603,"h":4730715.2763884533,"l":4537218.2360313097,"c":4593506.7942427583,"v":536636.1681515732,"t":1717088400}
+{"o":4593506.7942427583,"h":4603753.1064720582,"l":4565870.4498160845,"c":4576592.3491345346,"v":472059.3728005576,"t":1717092000}
+{"o":4576592.3491345346,"h":4577240.6951799709,"l":4499846.530937369,"c":4513510.6626624493,"v":463154.999444203,"t":1717095600}
+{"o":4513510.6626624493,"h":4609085.580404588,"l":4454128.6597466804,"c":4577970.5682090679,"v":551543.5011942424,"t":1717099200}
+{"o":4577970.5682090679,"h":4581522.6063912632,"l":4535511.0321508721,"c":4564578.6779840179,"v":688725.6760591296,"t":1717102800}
+{"o":4564578.6779840179,"h":4573962.7310968973,"l":4552050.8727420708,"c":4573962.7310968973,"v":513619.4215890687,"t":1717106400}
+{"o":4573962.7310968973,"h":4586686.1423764033,"l":4564235.0369508285,"c":4566271.8019054728,"v":444941.3674398527,"t":1717110000}
+{"o":4566271.8019054728,"h":4574074.3840660034,"l":4530401.984142663,"c":4560597.4829113195,"v":433285.0906440957,"t":1717113600}
+{"o":4560597.4829113195,"h":4596292.1306588883,"l":4550876.7512851926,"c":4561138.1352796666,"v":354981.4369034944,"t":1717117200}
+{"o":4561138.1352796666,"h":4596772.290752193,"l":4561111.6052272497,"c":4583912.8513203673,"v":333599.0021749467,"t":1717120800}
+{"o":4583912.8513203673,"h":4596332.4577780506,"l":4578077.6177328508,"c":4590827.0628288221,"v":299637.7372481023,"t":1717124400}
+{"o":4590827.0628288221,"h":4601567.1267272001,"l":4580675.8381265486,"c":4585561.4919382418,"v":319798.718380475,"t":1717128000}
+{"o":4585561.4919382418,"h":4585614.9117692392,"l":4527854.313888452,"c":4553673.6889611576,"v":377761.0561334004,"t":1717131600}
+{"o":4553673.6889611576,"h":4574947.069890338,"l":4544804.0585464006,"c":4554020.5754096834,"v":283531.8795868108,"t":1717135200}
+{"o":4554020.5754096834,"h":4575361.1660697982,"l":4552604.7792907227,"c":4571296.9446796104,"v":258240.3128705029,"t":1717138800}
+{"o":4571296.9446796104,"h":4591827.1288942741,"l":4569392.2427334264,"c":4583995.2298906241,"v":268927.4861207698,"t":1717142400}
+{"o":4583995.2298906241,"h":4587586.7057162598,"l":4550696.6699235197,"c":4571633.6968469722,"v":443222.7171733516,"t":1717146000}
+{"o":4571633.6968469722,"h":4593429.463770207,"l":4533388.5635404829,"c":4557053.8713090224,"v":319674.3991582179,"t":1717149600}
+{"o":4557053.8713090224,"h":4594457.3401854504,"l":4552808.5337347258,"c":4587617.4108419949,"v":320850.1142117006,"t":1717153200}
+{"o":4587617.4108419949,"h":4647357.2451199917,"l":4537548.8752444182,"c":4578265.9008541703,"v":517505.0524229971,"t":1717156800}
+{"o":4578265.9008541703,"h":4603247.8446661131,"l":4517854.51415704,"c":4521434.6489008199,"v":487930.1706213247,"t":1717160400}
+{"o":4521434.6489008199,"h":4521434.6489008199,"l":4474104.8211666606,"c":4497941.5145385591,"v":634313.0549206227,"t":1717164000}
+{"o":4497941.5145385591,"h":4505238.0991477221,"l":4447027.2339684339,"c":4447366.2684899131,"v":483517.6975166055,"t":1717167600}
+{"o":4447366.2684899131,"h":4600140.1730628656,"l":4425231.3597681941,"c":4596484.0605836818,"v":588336.1059926741,"t":1717171200}
+{"o":4596484.0605836818,"h":4608899.1479152478,"l":4564878.1828956632,"c":4585281.4583533779,"v":392348.394815911,"t":1717174800}
+{"o":4585281.4583533779,"h":4590629.1840180578,"l":4521510.512805921,"c":4538452.6137718922,"v":341433.6502177633,"t":1717178400}
+{"o":4538452.6137718922,"h":4565517.929195174,"l":4531917.5704257311,"c":4551555.1713110907,"v":399747.0478593303,"t":1717182000}
+{"o":4551555.1713110907,"h":4563031.9132141145,"l":4540729.21995595,"c":4557718.9023871571,"v":416800.7516183474,"t":1717185600}
+{"o":4557718.9023871571,"h":4568004.2150834436,"l":4551611.4467659974,"c":4553465.9774248535,"v":402638.0078147276,"t":1717189200}
+{"o":4553465.9774248535,"h":4560690.6833446743,"l":4544472.6163024185,"c":4547558.6207088269,"v":317007.1512909143,"t":1717192800}
+{"o":4547558.6207088269,"h":4548934.1047965493,"l":4516488.8064042041,"c":4530022.4552611671,"v":388296.2799840823,"t":1717196400}
+{"o":4530022.4552611671,"h":4571024.2323791217,"l":4530022.4552611671,"c":4564905.9553632466,"v":379700.9160300826,"t":1717200000}
+{"o":4564905.9553632466,"h":4571633.8084187694,"l":4549452.1326028286,"c":4563124.0411409279,"v":341883.5457760004,"t":1717203600}
+{"o":4563124.0411409279,"h":4584949.0908944616,"l":4502816.4485522378,"c":4550364.5209422102,"v":316333.9339301481,"t":1717207200}
+{"o":4550364.5209422102,"h":4624576.8770733597,"l":4535045.9666227857,"c":4606962.474905191,"v":299235.5768574549,"t":1717210800}
+{"o":4606962.474905191,"h":4615257.0341481436,"l":4582834.0283339536,"c":4600324.5465721125,"v":311489.5283976072,"t":1717214400}
+{"o":4600324.5465721125,"h":4601505.0329141067,"l":4584705.1647898424,"c":4593586.3907641489,"v":313092.5579566528,"t":1717218000}
+{"o":4593586.3907641489,"h":4596602.6523556691,"l":4586796.9138974501,"c":4594480.0011254512,"v":292523.5580578779,"t":1717221600}
+{"o":4594480.0011254512,"h":4596960.6655804468,"l":4577049.6541958749,"c":4585005.9395012911,"v":299595.681308733,"t":1717225200}
+{"o":4585005.9395012911,"h":4618949.5215246584,"l":4583585.9852803703,"c":4613195.0908808457,"v":300160.9789945339,"t":1717228800}
+{"o":4613195.0908808457,"h":4617183.9176223204,"l":4604092.9749820214,"c":4605614.4062260827,"v":273210.8442297212,"t":1717232400}
+{"o":4605614.4062260827,"h":4612729.0843451861,"l":4597435.9585079355,"c":4597518.8160462165,"v":244550.634710077,"t":1717236000}
+{"o":4597518.8160462165,"h":4605768.6863800269,"l":4594167.1865077084,"c":4605545.0370536707,"v":268823.7911723626,"t":1717239600}
+{"o":4605545.0370536707,"h":4616617.2351594316,"l":4600987.6040500086,"c":4602315.0129251992,"v":245933.9192164887,"t":1717243200}
+{"o":4602315.0129251992,"h":4616538.7216276815,"l":4601599.6389287561,"c":4611266.2384483814,"v":324093.2965878564,"t":1717246800}
+{"o":4611266.2384483814,"h":4625345.6755869472,"l":4606957.4682876831,"c":4619954.7403518511,"v":519405.0005172889,"t":1717250400}
+{"o":4619954.7403518511,"h":4633173.0184641182,"l":4615246.1425534915,"c":4615246.1425534915,"v":405388.5566629814,"t":1717254000}
+{"o":4615246.1425534915,"h":4620709.7775257267,"l":4604457.7429510793,"c":4611291.8377152523,"v":374247.0382224679,"t":1717257600}
+{"o":4611291.8377152523,"h":4619703.1548252758,"l":4604051.1734784329,"c":4619023.2896876847,"v":391403.6952867469,"t":1717261200}
+{"o":4619023.2896876847,"h":4621486.9962279964,"l":4608633.184121185,"c":4616570.7241477761,"v":389064.405875512,"t":1717264800}
+{"o":4616570.7241477761,"h":4628830.4708295483,"l":4610279.9845438944,"c":4623998.1470313948,"v":469799.3521991915,"t":1717268400}
+{"o":4623998.1470313948,"h":4633307.8325436926,"l":4616047.7609227598,"c":4621527.8421799093,"v":426843.9863103579,"t":1717272000}
+{"o":4621527.8421799093,"h":4622675.7932598265,"l":4568372.6533401953,"c":4572678.5890685264,"v":441371.3228989667,"t":1717275600}
+{"o":4572678.5890685264,"h":4579670.7593343044,"l":4563142.7756325956,"c":4566285.9194659721,"v":401930.8881886487,"t":1717279200}
+{"o":4566285.9194659721,"h":4571170.9793085186,"l":4536462.7266257256,"c":4549649.3919091215,"v":416759.4533875772,"t":1717282800}
+{"o":4549649.3919091215,"h":4570023.1674846606,"l":4544071.7005208051,"c":4566366.1705300817,"v":333194.0541607232,"t":1717286400}
+{"o":4566366.1705300817,"h":4576667.098760643,"l":4556389.1042029401,"c":4557758.0003505182,"v":426618.5365620387,"t":1717290000}
+{"o":4557758.0003505182,"h":4566650.4725474985,"l":4531664.4474604512,"c":4540576.5450523682,"v":467145.9670046358,"t":1717293600}
+{"o":4540576.5450523682,"h":4553823.3859717418,"l":4536836.7658018777,"c":4550822.3262438728,"v":399208.4091696605,"t":1717297200}
+{"o":4550822.3262438728,"h":4553807.4874332696,"l":4539325.8908173488,"c":4543033.7592359008,"v":344714.2184453392,"t":1717300800}
+{"o":4543033.7592359008,"h":4552903.8938007662,"l":4543033.7592359008,"c":4547373.6060104072,"v":283611.6201311241,"t":1717304400}
+{"o":4547373.6060104072,"h":4561942.5556110991,"l":4546712.9747130359,"c":4552546.4324027272,"v":291298.6492993078,"t":1717308000}
+{"o":4552546.4324027272,"h":4555201.8151873881,"l":4517007.8977291947,"c":4519355.0373700531,"v":323597.5054657824,"t":1717311600}
+{"o":4519355.0373700531,"h":4599811.0138752572,"l":4516303.5807052245,"c":4590918.231404054,"v":249761.2970018518,"t":1717315200}
+{"o":4590918.231404054,"h":4619251.199937677,"l":4561620.6325510964,"c":4596562.463071458,"v":315851.52344294,"t":1717318800}
+{"o":4596562.463071458,"h":4600140.4700097712,"l":4570744.771400881,"c":4589736.8621198479,"v":258167.129785316,"t":1717322400}
+{"o":4589736.8621198479,"h":4634594.4590475438,"l":4577480.3890856151,"c":4631143.947137366,"v":307612.9173192701,"t":1717326000}
+{"o":4631143.947137366,"h":4636851.4872792149,"l":4598740.4379313495,"c":4601296.0784505997,"v":307156.9753788867,"t":1717329600}
+{"o":4601296.0784505997,"h":4626597.1234126743,"l":4589984.1207444007,"c":4618980.4400608707,"v":300100.8353424394,"t":1717333200}
+{"o":4618980.4400608707,"h":4627178.9726569438,"l":4594683.9271837259,"c":4618132.8339826763,"v":434316.9496748771,"t":1717336800}
+{"o":4618132.8339826763,"h":4618722.7406180976,"l":4596046.2899004593,"c":4606076.1957894331,"v":505215.0257516516,"t":1717340400}
+{"o":4606076.1957894331,"h":4610142.1757961242,"l":4573436.1445365017,"c":4586372.3016612353,"v":452344.6610434594,"t":1717344000}
+{"o":4586372.3016612353,"h":4623536.1564352103,"l":4524143.1261017174,"c":4560587.1469172742,"v":470888.4794855536,"t":1717347600}
+{"o":4560587.1469172742,"h":4591596.437372514,"l":4533867.8724561566,"c":4583522.1941823615,"v":541097.5184860176,"t":1717351200}
+{"o":4583522.1941823615,"h":4591739.0308475019,"l":4532087.3156321207,"c":4560098.0048352396,"v":425511.2331402377,"t":1717354800}
+{"o":4560098.0048352396,"h":4562041.1243915996,"l":4517096.7287943289,"c":4560209.122821264,"v":427249.8397509778,"t":1717358400}
+{"o":4560209.122821264,"h":4565228.2720330469,"l":4508693.6782278456,"c":4508693.6782278456,"v":599897.2490057164,"t":1717362000}
+{"o":4508693.6782278456,"h":4534198.4858522192,"l":4505086.8535828302,"c":4527593.8297071364,"v":410476.374473982,"t":1717365600}
+{"o":4527593.8297071364,"h":4537773.9106642902,"l":4522835.74059615,"c":4522835.74059615,"v":348847.4902370573,"t":1717369200}
+{"o":4522835.74059615,"h":4532582.4598670518,"l":4482758.161039792,"c":4504367.4719287837,"v":767653.3715931363,"t":1717372800}
+{"o":4504367.4719287837,"h":4571422.3386415634,"l":4502972.834166294,"c":4562573.5461565843,"v":690241.7082569071,"t":1717376400}
+{"o":4562573.5461565843,"h":4579535.7589168213,"l":4506429.4018334765,"c":4512276.5691893911,"v":442529.0861215239,"t":1717380000}
+{"o":4512276.5691893911,"h":4515656.4362831302,"l":4485208.8707703622,"c":4501870.8196744937,"v":415105.627191045,"t":1717383600}
+{"o":4501870.8196744937,"h":4514281.7012879681,"l":4475686.6326841302,"c":4503514.3041821094,"v":456775.9731995396,"t":1717387200}
+{"o":4503514.3041821094,"h":4542895.7791507356,"l":4503308.0438655168,"c":4527821.2070873976,"v":437125.5161000013,"t":1717390800}
+{"o":4527821.2070873976,"h":4558311.7998107132,"l":4494545.3124889461,"c":4525180.3010275224,"v":429066.9935292059,"t":1717394400}
+{"o":4525180.3010275224,"h":4561887.0255658291,"l":4503511.7227892103,"c":4549921.0456213728,"v":393245.1740097224,"t":1717398000}
+{"o":4549921.0456213728,"h":4593504.6545790574,"l":4546057.0557316775,"c":4561681.9856016804,"v":431340.5256820207,"t":1717401600}
+{"o":4561681.9856016804,"h":4564519.1689355718,"l":4534769.8169840379,"c":4545522.8907525549,"v":340037.3250447389,"t":1717405200}
+{"o":4545522.8907525549,"h":4564091.1497419812,"l":4533534.3828787748,"c":4537349.1144745434,"v":373070.1952257201,"t":1717408800}
+{"o":4537349.1144745434,"h":4553416.4359594947,"l":4528504.8733266089,"c":4534745.0819162885,"v":371553.3883444267,"t":1717412400}
+{"o":4534745.0819162885,"h":4587406.187357665,"l":4512256.3389565563,"c":4563398.6741272015,"v":436518.6259663201,"t":1717416000}
+{"o":4563398.6741272015,"h":4580714.8926945645,"l":4550388.6795304744,"c":4553270.9067781959,"v":571068.6343963665,"t":1717419600}
+{"o":4553270.9067781959,"h":4563938.9253425682,"l":4465427.6496835295,"c":4475168.2864123695,"v":690643.6352480756,"t":1717423200}
+{"o":4475168.2864123695,"h":4524888.2859053276,"l":4472657.5039656069,"c":4512170.2618715419,"v":637487.5190998313,"t":1717426800}
+{"o":4512170.2618715419,"h":4515920.2390817739,"l":4480253.5468747448,"c":4497201.5760095473,"v":492997.0549781322,"t":1717430400}
+{"o":4497201.5760095473,"h":4568275.2868064372,"l":4483423.9378424995,"c":4551197.9985323315,"v":514183.4278307747,"t":1717434000}
+{"o":4551197.9985323315,"h":4575917.1478530932,"l":4514704.1208002744,"c":4546880.975127995,"v":447822.0723426009,"t":1717437600}
+{"o":4546880.975127995,"h":4568953.7166845342,"l":4523291.7551632095,"c":4555194.328585281,"v":517487.6531235682,"t":1717441200}
+{"o":450247.6767059636,"h":463137.6742692434,"l":434718.1993551395,"c":450247.6767059636,"v":576831.4452435754,"t":1710244800}
+{"o":450247.6767059636,"h":458055.5250463127,"l":443013.14060154,"c":451285.2900103037,"v":585215.9898516474,"t":1710248400}
+{"o":451285.2900103037,"h":470597.9914946694,"l":429759.6144758404,"c":432957.4577731084,"v":711903.8501160954,"t":1710252000}
+{"o":432957.4577731084,"h":442573.4280314749,"l":422033.4213255385,"c":432222.9515340615,"v":808291.7255525037,"t":1710255600}
+{"o":432222.9515340615,"h":443034.4048805012,"l":396030.2217930358,"c":428975.0904871358,"v":894796.4497715706,"t":1710259200}
+{"o":428975.0904871358,"h":457492.4616350219,"l":318675.3798084958,"c":434867.0027716624,"v":1311738.036547024,"t":1710262800}
+{"o":434867.0027716624,"h":444272.1631805993,"l":311215.1524760549,"c":361783.6725557828,"v":587396.0187453832,"t":1710266400}
+{"o":361783.6725557828,"h":413746.0347792251,"l":347362.0348640226,"c":404558.0254370187,"v":463689.6904060871,"t":1710270000}
+{"o":404558.0254370187,"h":409276.874480196,"l":396190.599078263,"c":402729.7938524447,"v":667559.618862602,"t":1710273600}
+{"o":402729.7938524447,"h":410185.2176449668,"l":399175.3335358239,"c":404388.7306700824,"v":480155.9150995055,"t":1710277200}
+{"o":404388.7306700824,"h":421019.0307469543,"l":399608.4146914774,"c":420099.7326053914,"v":433795.7917132039,"t":1710280800}
+{"o":420099.7326053914,"h":435884.3375783988,"l":408058.2261148236,"c":417945.5735352,"v":437282.6539389849,"t":1710284400}
+{"o":417945.5735352,"h":442064.1611108631,"l":410430.7228941551,"c":431333.2960148238,"v":490010.8515577398,"t":1710288000}
+{"o":431333.2960148238,"h":436234.2021431474,"l":414679.7571673635,"c":423848.1640550451,"v":552198.3318538432,"t":1710291600}
+{"o":423848.1640550451,"h":426292.8411304977,"l":414019.1452965334,"c":422260.3958940263,"v":357506.2448080452,"t":1710295200}
+{"o":422260.3958940263,"h":429305.3274930228,"l":419129.6248580476,"c":421943.7617406414,"v":356321.7499047002,"t":1710298800}
+{"o":421943.7617406414,"h":426617.8879086339,"l":416626.7096508826,"c":420119.9604479549,"v":338411.2143263583,"t":1710302400}
+{"o":420119.9604479549,"h":428710.2460674405,"l":410295.3393152821,"c":423831.5220648358,"v":575339.2269290753,"t":1710306000}
+{"o":423831.5220648358,"h":429009.6267618036,"l":401899.1308001949,"c":407537.7513168658,"v":268233.2712793064,"t":1710309600}
+{"o":407537.7513168658,"h":427846.4467573204,"l":401825.255646852,"c":415571.2884481877,"v":343992.9368358728,"t":1710313200}
+{"o":415571.2884481877,"h":423511.2534995273,"l":409167.5182451931,"c":417479.303136896,"v":370096.3206471722,"t":1710316800}
+{"o":417479.303136896,"h":419426.8146025935,"l":410778.9770435395,"c":413495.55235499,"v":295902.7739445415,"t":1710320400}
+{"o":413495.55235499,"h":417973.374533735,"l":403449.6016326408,"c":417405.3724070915,"v":324416.8039224151,"t":1710324000}
+{"o":417405.3724070915,"h":424590.6469477946,"l":414280.4373943027,"c":419601.3496883863,"v":346400.3957249392,"t":1710327600}
+{"o":419601.3496883863,"h":440125.7656945228,"l":415093.7094109833,"c":428716.9061896731,"v":444178.9061251834,"t":1710331200}
+{"o":428716.9061896731,"h":431704.231564766,"l":400303.1429561757,"c":416230.5807794097,"v":520815.1772395439,"t":1710334800}
+{"o":416230.5807794097,"h":427252.726323544,"l":369982.6169972845,"c":397639.2622774381,"v":567139.1723865643,"t":1710338400}
+{"o":397639.2622774381,"h":414208.6536522305,"l":338356.350805082,"c":350263.5450745191,"v":795906.7907654608,"t":1710342000}
+{"o":350263.5450745191,"h":354255.5453022395,"l":309914.5804118381,"c":318821.8645544818,"v":745094.4603243,"t":1710345600}
+{"o":318821.8645544818,"h":321876.8427512356,"l":263119.3573910132,"c":266083.1470738568,"v":679688.7543085123,"t":1710349200}
+{"o":266083.1470738568,"h":291264.1663868692,"l":261161.5859907552,"c":266012.1275887032,"v":636650.7291766945,"t":1710352800}
+{"o":266012.1275887032,"h":279541.3305889068,"l":254115.1567604371,"c":259891.4106761431,"v":523182.3048665748,"t":1710356400}
+{"o":259891.4106761431,"h":279202.8415462109,"l":246137.7703834803,"c":274812.3561540957,"v":515883.0131310647,"t":1710360000}
+{"o":274812.3561540957,"h":303434.9525816009,"l":272728.9506248154,"c":285818.8363665637,"v":687667.6542300456,"t":1710363600}
+{"o":285818.8363665637,"h":300999.2218182926,"l":269360.5979530866,"c":279136.1803822067,"v":690764.6221530021,"t":1710367200}
+{"o":279136.1803822067,"h":287082.122660319,"l":276555.5773021406,"c":283721.0951153,"v":511260.9756710138,"t":1710370800}
+{"o":283721.0951153,"h":294800.6509867253,"l":267220.4937916247,"c":280246.2099993664,"v":658453.1287319491,"t":1710374400}
+{"o":280246.2099993664,"h":291443.9180570296,"l":273943.0926695347,"c":285200.2843152594,"v":653943.7588887117,"t":1710378000}
+{"o":285200.2843152594,"h":288554.085365432,"l":260572.5401696987,"c":281587.4490232986,"v":629596.5419333003,"t":1710381600}
+{"o":281587.4490232986,"h":286130.3161728136,"l":262718.1515028522,"c":273869.8295149112,"v":605251.711557645,"t":1710385200}
+{"o":273869.8295149112,"h":273873.4259642445,"l":268768.1388512654,"c":272050.7280419889,"v":484141.3927305382,"t":1710388800}
+{"o":272050.7280419889,"h":275666.9646450198,"l":258927.8420645516,"c":269603.8164027982,"v":513217.9880899508,"t":1710392400}
+{"o":269603.8164027982,"h":275465.8461053052,"l":263443.689061331,"c":267863.3199355073,"v":527958.7071710653,"t":1710396000}
+{"o":267863.3199355073,"h":271038.2848591407,"l":252111.4921670641,"c":259093.4904509053,"v":509588.1959115748,"t":1710399600}
+{"o":259093.4904509053,"h":260704.1955860633,"l":253090.3494796458,"c":254931.9410434749,"v":518407.2566206808,"t":1710403200}
+{"o":254931.9410434749,"h":274025.3116696529,"l":247364.1276597995,"c":269819.7495365596,"v":677946.8436213429,"t":1710406800}
+{"o":269819.7495365596,"h":289827.3973235965,"l":254897.629689112,"c":285496.6715654689,"v":740483.6547850412,"t":1710410400}
+{"o":285496.6715654689,"h":310593.2783630224,"l":277810.2457945183,"c":302041.4019560635,"v":670932.0269080495,"t":1710414000}
+{"o":302041.4019560635,"h":307519.2397741161,"l":294679.2401212901,"c":301219.7180760786,"v":623651.3904310714,"t":1710417600}
+{"o":301219.7180760786,"h":310141.2189650621,"l":279797.412992763,"c":298636.2023659628,"v":923608.6340091126,"t":1710421200}
+{"o":298636.2023659628,"h":320608.1748471567,"l":294616.5894214256,"c":310110.5175634414,"v":942148.8872367739,"t":1710424800}
+{"o":310110.5175634414,"h":342072.6338414022,"l":303310.2436901649,"c":324983.6157991686,"v":1115801.2472163432,"t":1710428400}
+{"o":324983.6157991686,"h":335775.5976350186,"l":306317.3282864311,"c":316712.4636792553,"v":1086616.4173447411,"t":1710432000}
+{"o":316712.4636792553,"h":322680.945979421,"l":281718.6466786122,"c":285103.3318711111,"v":796983.8786758976,"t":1710435600}
+{"o":285103.3318711111,"h":288557.6968305119,"l":255925.2022855029,"c":267234.7833499797,"v":836894.8168180292,"t":1710439200}
+{"o":267234.7833499797,"h":294027.7988465311,"l":258136.8882797761,"c":284841.2297642197,"v":1159190.3490875922,"t":1710442800}
+{"o":284841.2297642197,"h":296891.9142409158,"l":272249.8361346951,"c":282695.9487147824,"v":731077.5022154675,"t":1710446400}
+{"o":282695.9487147824,"h":294194.1651944109,"l":279033.4334789027,"c":290457.6378890902,"v":572212.2952224625,"t":1710450000}
+{"o":290457.6378890902,"h":298732.8782334825,"l":284530.9741540132,"c":291092.3654772887,"v":722860.4354238115,"t":1710453600}
+{"o":291092.3654772887,"h":300674.6711796383,"l":257852.8313747343,"c":265744.0742689715,"v":678287.3176929227,"t":1710457200}
+{"o":265744.0742689715,"h":301114.3092917678,"l":265744.0742689715,"c":281806.3120554501,"v":750346.2511375337,"t":1710460800}
+{"o":281806.3120554501,"h":296064.1554873977,"l":276739.8338242286,"c":283070.366774179,"v":947727.0353153372,"t":1710464400}
+{"o":283070.366774179,"h":298981.6659562088,"l":268844.8304300994,"c":286703.9082232008,"v":1235718.7734081619,"t":1710468000}
+{"o":286703.9082232008,"h":296942.4116171146,"l":266219.11341356,"c":281108.2948041874,"v":1555558.949822363,"t":1710471600}
+{"o":281108.2948041874,"h":291771.1791708378,"l":274413.0367729571,"c":281726.233528811,"v":1234046.6366234801,"t":1710475200}
+{"o":281726.233528811,"h":290563.8676426466,"l":276906.8472539012,"c":282814.0605072247,"v":1062481.2092934276,"t":1710478800}
+{"o":282814.0605072247,"h":307433.963315098,"l":281309.4021423384,"c":302201.7062857014,"v":1063076.5206620323,"t":1710482400}
+{"o":302201.7062857014,"h":315531.6865508981,"l":291253.6153908785,"c":302912.3783177087,"v":782077.3198151514,"t":1710486000}
+{"o":302912.3783177087,"h":324249.753303535,"l":286489.6097897931,"c":305962.8383560636,"v":1282539.6801984503,"t":1710489600}
+{"o":305962.8383560636,"h":339252.7912832703,"l":297740.7760386607,"c":313162.0432694883,"v":1661394.2274254053,"t":1710493200}
+{"o":313162.0432694883,"h":314438.0182573139,"l":306515.2053264615,"c":308554.5143491726,"v":1023700.1454514032,"t":1710496800}
+{"o":308554.5143491726,"h":321661.907818712,"l":301516.3800761153,"c":316546.6099981928,"v":1015091.9113312308,"t":1710500400}
+{"o":316546.6099981928,"h":328137.8195145469,"l":307444.1972575681,"c":314634.0075197884,"v":1076331.7205563788,"t":1710504000}
+{"o":314634.0075197884,"h":337446.1200345531,"l":298741.421975241,"c":319587.5488144084,"v":1263109.4234717391,"t":1710507600}
+{"o":319587.5488144084,"h":326426.8531085368,"l":259782.3854969126,"c":267170.4783695374,"v":1239439.4516119978,"t":1710511200}
+{"o":267170.4783695374,"h":274952.9618924048,"l":244522.8520316569,"c":270037.5580936919,"v":1441675.4993229024,"t":1710514800}
+{"o":270037.5580936919,"h":338120.5952913353,"l":263581.1209907359,"c":317241.5252842334,"v":1434364.1502245907,"t":1710518400}
+{"o":317241.5252842334,"h":320190.5356016104,"l":297692.7244584431,"c":301595.6925652896,"v":966830.1726899781,"t":1710522000}
+{"o":301595.6925652896,"h":313310.0703222454,"l":291013.0468264133,"c":301483.3841789541,"v":1064248.1377553514,"t":1710525600}
+{"o":301483.3841789541,"h":304961.7952426768,"l":283023.4257419133,"c":293130.8677169597,"v":1089933.2709853114,"t":1710529200}
+{"o":293130.8677169597,"h":304392.0609453722,"l":280856.3477348111,"c":293381.0106786094,"v":1187167.1266332027,"t":1710532800}
+{"o":293381.0106786094,"h":298841.8003649675,"l":286276.293626206,"c":291248.7730511443,"v":682832.7330347263,"t":1710536400}
+{"o":291248.7730511443,"h":307779.1427188345,"l":288795.9728119696,"c":299556.6882326607,"v":658036.3233385812,"t":1710540000}
+{"o":299556.6882326607,"h":306828.6347193863,"l":292009.2315907879,"c":303929.1956604906,"v":793198.3836350087,"t":1710543600}
+{"o":303929.1956604906,"h":311992.1438943471,"l":298180.35476253,"c":306292.1129459725,"v":756328.9526505619,"t":1710547200}
+{"o":306292.1129459725,"h":317691.832699161,"l":299181.3915848971,"c":306713.1246165285,"v":865407.3192427534,"t":1710550800}
+{"o":306713.1246165285,"h":310998.7013655714,"l":304003.919964264,"c":309889.9132721309,"v":838872.4948848005,"t":1710554400}
+{"o":309889.9132721309,"h":314770.6513735139,"l":304517.2372614982,"c":308252.9847500786,"v":1120986.4416221743,"t":1710558000}
+{"o":308252.9847500786,"h":328887.9969241176,"l":305956.6331953147,"c":323693.5895031077,"v":1041493.5013303141,"t":1710561600}
+{"o":323693.5895031077,"h":344523.7343062577,"l":315260.6749284588,"c":343165.1139605196,"v":1351933.7329305103,"t":1710565200}
+{"o":343165.1139605196,"h":348329.1782740086,"l":319683.6950604235,"c":335900.0539486066,"v":959295.5506303959,"t":1710568800}
+{"o":335900.0539486066,"h":430779.8648010795,"l":335015.2500757748,"c":427501.4331102528,"v":1026620.6261418845,"t":1710572400}
+{"o":427501.4331102528,"h":541841.7246512171,"l":415782.139281912,"c":492399.0469035106,"v":712614.4777704858,"t":1710576000}
+{"o":492399.0469035106,"h":505914.2038419021,"l":485954.0955867723,"c":496019.3442229822,"v":1072791.4804636911,"t":1710579600}
+{"o":496019.3442229822,"h":513936.4046380878,"l":464820.5402967447,"c":472012.5931096942,"v":1254375.4837577387,"t":1710583200}
+{"o":472012.5931096942,"h":479931.2474968072,"l":427692.674654211,"c":438785.5991892839,"v":1516020.0318176763,"t":1710586800}
+{"o":438785.5991892839,"h":460628.7857668419,"l":425373.3847329199,"c":432010.9035334855,"v":1464470.777413466,"t":1710590400}
+{"o":432010.9035334855,"h":439876.5763385347,"l":418781.150092761,"c":429126.964536859,"v":1204559.2236896909,"t":1710594000}
+{"o":429126.964536859,"h":487559.1745035496,"l":426967.4151176965,"c":474273.3577773148,"v":1286319.857225846,"t":1710597600}
+{"o":474273.3577773148,"h":487599.9090459012,"l":363158.6795449084,"c":375447.160954502,"v":1188344.6121583204,"t":1710601200}
+{"o":375447.160954502,"h":388715.8286137719,"l":357108.7612541227,"c":361615.753982272,"v":1290178.2944459256,"t":1710604800}
+{"o":361615.753982272,"h":393258.9286621885,"l":345384.3034717886,"c":382845.8188739335,"v":1527790.3718531013,"t":1710608400}
+{"o":382845.8188739335,"h":409429.2412142607,"l":361594.9942420255,"c":395428.2492728241,"v":1666440.4399746852,"t":1710612000}
+{"o":395428.2492728241,"h":431467.8405448406,"l":378396.5904043044,"c":417120.737506827,"v":1057492.0411915472,"t":1710615600}
+{"o":417120.737506827,"h":434098.9752260264,"l":394270.537226745,"c":408072.9670047947,"v":906296.813194226,"t":1710619200}
+{"o":408072.9670047947,"h":429434.0794752353,"l":378094.8056399242,"c":387814.7034320898,"v":993699.0925024832,"t":1710622800}
+{"o":387814.7034320898,"h":410284.4068866385,"l":375041.6077616977,"c":401936.0681880981,"v":874612.3985286055,"t":1710626400}
+{"o":401936.0681880981,"h":416228.194167806,"l":391209.7851008968,"c":407544.6904512763,"v":1159998.7584841934,"t":1710630000}
+{"o":407544.6904512763,"h":424070.4183660669,"l":391807.9872751587,"c":399817.0261079089,"v":991775.4983417386,"t":1710633600}
+{"o":399817.0261079089,"h":411655.4609597992,"l":395395.0978505857,"c":405344.7073752066,"v":720744.0128839369,"t":1710637200}
+{"o":405344.7073752066,"h":413648.6442875535,"l":389867.0565305976,"c":398524.0812473558,"v":786132.5688652333,"t":1710640800}
+{"o":398524.0812473558,"h":403046.8608541794,"l":384209.2811039916,"c":393082.5114969908,"v":901127.640598295,"t":1710644400}
+{"o":393082.5114969908,"h":402084.2369850461,"l":384612.0247275836,"c":395049.4769073463,"v":984940.7523112305,"t":1710648000}
+{"o":395049.4769073463,"h":404121.5877384602,"l":386437.6926710824,"c":396981.6601599701,"v":1345594.5233993202,"t":1710651600}
+{"o":396981.6601599701,"h":459282.234767662,"l":385340.6515362323,"c":442128.1231566619,"v":1801971.3644683107,"t":1710655200}
+{"o":442128.1231566619,"h":450776.4932681203,"l":425060.6168337553,"c":439620.7289172568,"v":1805657.1571022091,"t":1710658800}
+{"o":439620.7289172568,"h":459263.9567145301,"l":425596.5144856332,"c":443163.246265153,"v":1228661.1813016022,"t":1710662400}
+{"o":443163.246265153,"h":446020.2237217333,"l":430172.6905941884,"c":439639.2486446348,"v":909777.918145014,"t":1710666000}
+{"o":439639.2486446348,"h":459336.7569484202,"l":423469.9314752216,"c":440273.156654757,"v":962500.706418558,"t":1710669600}
+{"o":440273.156654757,"h":441691.1993072004,"l":430822.0468660257,"c":435188.5472497051,"v":870649.0126360357,"t":1710673200}
+{"o":435188.5472497051,"h":443899.8421227814,"l":407560.590072,"c":415226.1817637008,"v":1261674.9492819633,"t":1710676800}
+{"o":415226.1817637008,"h":424333.2116848967,"l":410306.8621435853,"c":418988.8741659311,"v":981556.9286590923,"t":1710680400}
+{"o":418988.8741659311,"h":419148.9915048646,"l":408161.191485267,"c":413927.9919118899,"v":898104.6493982773,"t":1710684000}
+{"o":413927.9919118899,"h":421602.6793529605,"l":385405.5602369544,"c":395560.5757518277,"v":839305.2712214023,"t":1710687600}
+{"o":395560.5757518277,"h":404110.6284673196,"l":388108.4646144943,"c":397783.6440682431,"v":768975.6131966382,"t":1710691200}
+{"o":397783.6440682431,"h":417979.5917961941,"l":393548.6327685316,"c":407708.9286821453,"v":692371.5649790858,"t":1710694800}
+{"o":407708.9286821453,"h":428417.6181124875,"l":401376.0100890589,"c":416798.1891915331,"v":812166.5985191189,"t":1710698400}
+{"o":416798.1891915331,"h":420275.8823015941,"l":394542.9914724617,"c":397233.3504555276,"v":601916.4549758784,"t":1710702000}
+{"o":397233.3504555276,"h":402552.6307949387,"l":381841.3830931283,"c":386493.2447304439,"v":668063.1550127338,"t":1710705600}
+{"o":386493.2447304439,"h":391062.5707477067,"l":363211.1674135317,"c":364343.7891002405,"v":609476.3294992066,"t":1710709200}
+{"o":364343.7891002405,"h":388827.617662616,"l":343389.6451665112,"c":366057.1129850609,"v":816189.8079290998,"t":1710712800}
+{"o":366057.1129850609,"h":373543.3089596427,"l":336899.2869230023,"c":356555.4234324429,"v":1073172.8427689029,"t":1710716400}
+{"o":356555.4234324429,"h":382508.7503497623,"l":342810.9753966317,"c":371104.9459297265,"v":789788.1639312732,"t":1710720000}
+{"o":371104.9459297265,"h":379030.2010716885,"l":360943.0736255766,"c":372188.4116781942,"v":712322.3843982281,"t":1710723600}
+{"o":372188.4116781942,"h":381528.4255996118,"l":365086.3250270752,"c":377711.9723381704,"v":650388.5291081815,"t":1710727200}
+{"o":377711.9723381704,"h":382795.2501573481,"l":356780.6467781115,"c":361384.795155992,"v":796900.0810189919,"t":1710730800}
+{"o":361384.795155992,"h":381921.7982121104,"l":356151.0871030865,"c":372100.9401678228,"v":721043.1352079588,"t":1710734400}
+{"o":372100.9401678228,"h":376441.5602940871,"l":366580.7276252623,"c":371101.7607385323,"v":679368.6329557714,"t":1710738000}
+{"o":371101.7607385323,"h":375859.2620034387,"l":365031.9944284016,"c":367665.918675557,"v":553093.5556524626,"t":1710741600}
+{"o":367665.918675557,"h":377487.0696074072,"l":353025.1764499245,"c":366419.5138582055,"v":1387473.1868946529,"t":1710745200}
+{"o":366419.5138582055,"h":374632.6199128568,"l":358301.3558512329,"c":366158.6624642819,"v":2462795.5334035805,"t":1710748800}
+{"o":366158.6624642819,"h":378802.0255061688,"l":346673.7325925333,"c":360111.4180630822,"v":2974229.0219793753,"t":1710752400}
+{"o":360111.4180630822,"h":379150.6467641677,"l":352346.8277859655,"c":373107.594011165,"v":3669253.7085433099,"t":1710756000}
+{"o":373107.594011165,"h":379595.4764258597,"l":323254.4107979851,"c":369733.3722641279,"v":2479465.568923383,"t":1710759600}
+{"o":369733.3722641279,"h":387137.2010813149,"l":364688.5065530089,"c":385568.2901170666,"v":1764218.4759631867,"t":1710763200}
+{"o":385568.2901170666,"h":401048.2182594226,"l":372448.8635932775,"c":384372.5500473511,"v":1833384.7410095187,"t":1710766800}
+{"o":384372.5500473511,"h":427290.2134654765,"l":372316.9810896761,"c":396170.1139595728,"v":1573011.7073878238,"t":1710770400}
+{"o":396170.1139595728,"h":408247.7232955794,"l":371748.2337646948,"c":407814.7095566835,"v":1325990.7262531882,"t":1710774000}
+{"o":407814.7095566835,"h":476477.1909619471,"l":388053.94795301,"c":416099.2925494856,"v":1403785.0268847116,"t":1710777600}
+{"o":416099.2925494856,"h":435341.0841488286,"l":407744.6542912918,"c":423197.8724655656,"v":1418415.627074166,"t":1710781200}
+{"o":423197.8724655656,"h":455916.3851377501,"l":421060.9927851856,"c":449646.3871022202,"v":852048.6275664879,"t":1710784800}
+{"o":449646.3871022202,"h":486416.6428839855,"l":444983.0747979263,"c":476839.22692236,"v":711070.3127070972,"t":1710788400}
+{"o":476839.22692236,"h":490157.4833769756,"l":464851.7702447541,"c":485246.6691642186,"v":642338.8635003632,"t":1710792000}
+{"o":485246.6691642186,"h":496307.4305036722,"l":459736.2574211175,"c":466761.7133018677,"v":786127.9845504642,"t":1710795600}
+{"o":466761.7133018677,"h":489822.6850057005,"l":452677.6463072117,"c":478086.0228186208,"v":1366820.6260094563,"t":1710799200}
+{"o":478086.0228186208,"h":496259.5789904912,"l":468367.6150798034,"c":486429.733616129,"v":1126042.7845711182,"t":1710802800}
+{"o":486429.733616129,"h":517232.8890661952,"l":477449.6761151142,"c":502926.7285357196,"v":1528959.5097281646,"t":1710806400}
+{"o":502926.7285357196,"h":545891.0517704341,"l":476028.2745585369,"c":525885.8785292367,"v":2070014.4052499866,"t":1710810000}
+{"o":525885.8785292367,"h":554233.9080777846,"l":504240.3585745223,"c":532434.2832550857,"v":1313385.5681587197,"t":1710813600}
+{"o":532434.2832550857,"h":549257.6622444295,"l":512183.5926494305,"c":539187.7663836099,"v":1253867.5274014361,"t":1710817200}
+{"o":539187.7663836099,"h":583886.4485468991,"l":536675.7142372899,"c":566140.6106507662,"v":1929075.9734468099,"t":1710820800}
+{"o":566140.6106507662,"h":583959.9947420271,"l":546045.8874477999,"c":571642.9925368202,"v":2283445.2220813427,"t":1710824400}
+{"o":571642.9925368202,"h":665793.7787436276,"l":556202.7854463268,"c":644000.0349479711,"v":1406898.6414693482,"t":1710828000}
+{"o":644000.0349479711,"h":722159.8942048963,"l":624003.3811936284,"c":698312.3071609258,"v":1567829.3909320389,"t":1710831600}
+{"o":698312.3071609258,"h":741870.1450488615,"l":638582.013945331,"c":696687.637444439,"v":1353468.0081256733,"t":1710835200}
+{"o":696687.637444439,"h":734977.7286421405,"l":673655.5544949272,"c":712853.7180650986,"v":1317696.0389970355,"t":1710838800}
+{"o":712853.7180650986,"h":720349.651766201,"l":639026.9414171421,"c":652801.2469401282,"v":995781.1085462508,"t":1710842400}
+{"o":652801.2469401282,"h":668082.3296963101,"l":588071.4745444336,"c":616001.5779324166,"v":1237519.6412636382,"t":1710846000}
+{"o":616001.5779324166,"h":654911.2775000546,"l":564534.7088959588,"c":583934.248895218,"v":1210239.7661357392,"t":1710849600}
+{"o":583934.248895218,"h":681760.3082454619,"l":572709.6564888179,"c":670811.867993467,"v":917942.3820741206,"t":1710853200}
+{"o":670811.867993467,"h":681789.314298319,"l":639452.5120718568,"c":666665.9846322045,"v":845336.1690586904,"t":1710856800}
+{"o":666665.9846322045,"h":696779.6879649248,"l":630257.758198963,"c":661702.6550986426,"v":1034016.498378701,"t":1710860400}
+{"o":661702.6550986426,"h":725455.0157577533,"l":654759.1631391831,"c":674689.3315505842,"v":1154417.7925811517,"t":1710864000}
+{"o":674689.3315505842,"h":700767.9719583007,"l":666727.7286234761,"c":688512.3986975111,"v":954030.1212898537,"t":1710867600}
+{"o":688512.3986975111,"h":691672.7890963973,"l":668601.7826966196,"c":681120.2247776488,"v":653937.9874887414,"t":1710871200}
+{"o":681120.2247776488,"h":693100.7004059185,"l":647349.0228443684,"c":656235.7323109234,"v":725209.1584181702,"t":1710874800}
+{"o":656235.7323109234,"h":667598.8555803612,"l":585904.8184168639,"c":598294.0326471531,"v":899256.1277369519,"t":1710878400}
+{"o":598294.0326471531,"h":635998.3531261529,"l":582804.0058715715,"c":600292.7368491207,"v":747858.9533629199,"t":1710882000}
+{"o":600292.7368491207,"h":760629.0778795946,"l":569368.0266540152,"c":721751.6625812488,"v":1598058.2464201266,"t":1710885600}
+{"o":721751.6625812488,"h":749073.0967010716,"l":650499.7984101122,"c":690286.6816910154,"v":1241209.4523673123,"t":1710889200}
+{"o":690286.6816910154,"h":717514.8806617744,"l":665141.0230481959,"c":690727.5049793806,"v":1185689.1852417237,"t":1710892800}
+{"o":690727.5049793806,"h":708821.7207044407,"l":667095.5151214118,"c":690049.3163783243,"v":968334.4587191873,"t":1710896400}
+{"o":690049.3163783243,"h":705894.1692552888,"l":649841.541907903,"c":661328.5522198748,"v":625893.617910036,"t":1710900000}
+{"o":661328.5522198748,"h":672184.809815059,"l":523238.2406040716,"c":533827.2679646042,"v":803172.9128041513,"t":1710903600}
+{"o":533827.2679646042,"h":558593.3331929371,"l":523103.2893400902,"c":531613.4316265716,"v":877472.3805270307,"t":1710907200}
+{"o":531613.4316265716,"h":539104.0416687726,"l":511986.0580519402,"c":532499.0665283342,"v":925689.8755736776,"t":1710910800}
+{"o":532499.0665283342,"h":541299.5507111072,"l":521973.6584737159,"c":529903.1681837041,"v":565027.5626793602,"t":1710914400}
+{"o":529903.1681837041,"h":552442.4463092884,"l":513149.2328135955,"c":531611.2611534593,"v":671382.2626461835,"t":1710918000}
+{"o":531611.2611534593,"h":552968.0416770183,"l":515315.0114415265,"c":529324.4157499381,"v":576861.367322796,"t":1710921600}
+{"o":529324.4157499381,"h":573943.4183093326,"l":528143.4121897041,"c":567246.7235883384,"v":494217.4482786733,"t":1710925200}
+{"o":567246.7235883384,"h":591999.2183797065,"l":560856.7742236353,"c":588597.640130967,"v":449790.9193428882,"t":1710928800}
+{"o":588597.640130967,"h":603153.5860707663,"l":568545.823685503,"c":587352.1366143341,"v":525412.3599486424,"t":1710932400}
+{"o":587352.1366143341,"h":622666.6711632814,"l":571255.5360124571,"c":601891.2869609526,"v":1070806.6872523478,"t":1710936000}
+{"o":601891.2869609526,"h":602561.9277350595,"l":588982.0511077283,"c":591880.1006162615,"v":1043835.8565544868,"t":1710939600}
+{"o":591880.1006162615,"h":610458.2814161197,"l":589735.6300950384,"c":608192.7273168431,"v":804940.5321443353,"t":1710943200}
+{"o":608192.7273168431,"h":619458.0655652572,"l":585113.6992803906,"c":599287.2835536799,"v":972157.3278797553,"t":1710946800}
+{"o":599287.2835536799,"h":636151.6169077571,"l":581191.9511740244,"c":619266.0888053208,"v":1078545.9916118467,"t":1710950400}
+{"o":619266.0888053208,"h":645424.7116598709,"l":598581.6221026016,"c":618408.0294858887,"v":860643.0841028152,"t":1710954000}
+{"o":618408.0294858887,"h":662828.3264410356,"l":543775.6959963791,"c":581166.7475494336,"v":1221379.0409702186,"t":1710957600}
+{"o":581166.7475494336,"h":582990.8595561639,"l":524149.0878501259,"c":546868.3665018842,"v":1035951.762699952,"t":1710961200}
+{"o":546868.3665018842,"h":567204.5125050566,"l":544456.9043758578,"c":561428.3951144649,"v":922724.2186482106,"t":1710964800}
+{"o":561428.3951144649,"h":594640.596544215,"l":546264.1579747414,"c":566398.2112011482,"v":590161.6755350468,"t":1710968400}
+{"o":566398.2112011482,"h":601274.1558049619,"l":549517.4682616313,"c":589909.5901066967,"v":706037.4026352948,"t":1710972000}
+{"o":589909.5901066967,"h":687221.8417113834,"l":587150.5957233681,"c":654031.234512979,"v":797969.2532725714,"t":1710975600}
+{"o":654031.234512979,"h":706071.4693075264,"l":640891.3933763538,"c":688420.4378199546,"v":917794.0782689636,"t":1710979200}
+{"o":688420.4378199546,"h":694247.9336770155,"l":678106.9977574836,"c":684548.5401535588,"v":704193.4774520599,"t":1710982800}
+{"o":684548.5401535588,"h":742304.9356326454,"l":681466.4176329867,"c":735094.4703831624,"v":589188.7009652738,"t":1710986400}
+{"o":735094.4703831624,"h":744459.9704058918,"l":711612.1321026691,"c":714260.3654977841,"v":679638.8389740695,"t":1710990000}
+{"o":714260.3654977841,"h":727213.9338949376,"l":703805.8872989691,"c":716307.7142804458,"v":522435.0058877915,"t":1710993600}
+{"o":716307.7142804458,"h":732559.9898688302,"l":682098.8347934576,"c":698214.6901217056,"v":618028.016294899,"t":1710997200}
+{"o":698214.6901217056,"h":710327.9053697821,"l":640500.1624518181,"c":682830.3959138596,"v":1179938.8352654176,"t":1711000800}
+{"o":682830.3959138596,"h":687176.5965877144,"l":604862.0935255403,"c":611366.7461267021,"v":1197008.8964414552,"t":1711004400}
+{"o":611366.7461267021,"h":620429.0196502942,"l":606838.9927694298,"c":606976.6381424392,"v":699246.4535000045,"t":1711008000}
+{"o":606976.6381424392,"h":678954.1935424224,"l":601642.5243786548,"c":615366.9475263983,"v":582555.7585293668,"t":1711011600}
+{"o":615366.9475263983,"h":624045.9715240841,"l":606393.5166872056,"c":614920.7807618201,"v":866370.1985973275,"t":1711015200}
+{"o":614920.7807618201,"h":625143.7258458172,"l":608716.6637130342,"c":613490.6439083507,"v":775948.9346248016,"t":1711018800}
+{"o":613490.6439083507,"h":622756.9446401439,"l":573201.4107711607,"c":580459.7008773967,"v":657709.0586729002,"t":1711022400}
+{"o":580459.7008773967,"h":609558.9920184724,"l":569093.1022398224,"c":596308.6007643612,"v":735565.0134502454,"t":1711026000}
+{"o":596308.6007643612,"h":621425.1402592962,"l":590807.9026714293,"c":612082.3348564254,"v":808342.8568629618,"t":1711029600}
+{"o":612082.3348564254,"h":622698.795996699,"l":598434.2347868037,"c":612537.8942382763,"v":823977.1203419162,"t":1711033200}
+{"o":612537.8942382763,"h":619524.6358276093,"l":606089.5368750797,"c":617029.6077494886,"v":697893.438267466,"t":1711036800}
+{"o":617029.6077494886,"h":645633.1490853355,"l":595627.4895328286,"c":621923.9371775804,"v":642705.2459028816,"t":1711040400}
+{"o":621923.9371775804,"h":649136.3627004343,"l":604680.0426865121,"c":613806.8711333586,"v":697789.0557575841,"t":1711044000}
+{"o":613806.8711333586,"h":647326.4897804618,"l":608230.3760242703,"c":641563.6394381475,"v":446912.7155667199,"t":1711047600}
+{"o":641563.6394381475,"h":703400.5149169676,"l":633212.765881215,"c":689847.607196107,"v":558566.7149272591,"t":1711051200}
+{"o":689847.607196107,"h":726594.1033023449,"l":681941.1183528886,"c":714096.9008000613,"v":347387.7279962667,"t":1711054800}
+{"o":714096.9008000613,"h":797327.6149312981,"l":686402.9823492327,"c":778908.1137873294,"v":406436.4029910705,"t":1711058400}
+{"o":778908.1137873294,"h":786167.6933168392,"l":736371.8531267192,"c":760934.5062125591,"v":378941.5203208042,"t":1711062000}
+{"o":760934.5062125591,"h":797456.3305392925,"l":740447.6673790747,"c":765999.267460454,"v":682827.149699913,"t":1711065600}
+{"o":765999.267460454,"h":825277.0272454662,"l":746310.8935585902,"c":796004.3897333891,"v":598353.163478712,"t":1711069200}
+{"o":796004.3897333891,"h":862207.4580414299,"l":793968.8516405137,"c":859193.3916007353,"v":542076.0707321601,"t":1711072800}
+{"o":859193.3916007353,"h":878471.3725091392,"l":803763.5138085361,"c":852336.8140802954,"v":613841.2944762419,"t":1711076400}
+{"o":852336.8140802954,"h":945360.1052101611,"l":845243.179125206,"c":936601.5207106207,"v":622497.2970592389,"t":1711080000}
+{"o":936601.5207106207,"h":943413.0146199146,"l":904378.266361742,"c":914520.7626871589,"v":527029.9927587898,"t":1711083600}
+{"o":914520.7626871589,"h":943875.4544161577,"l":898039.8225639671,"c":941204.6822686211,"v":562832.8621040612,"t":1711087200}
+{"o":941204.6822686211,"h":983655.6943667236,"l":930770.2142770166,"c":975120.2295397746,"v":470457.7723953145,"t":1711090800}
+{"o":975120.2295397746,"h":1031988.2721627696,"l":962616.2549970853,"c":1014411.043887132,"v":410768.7465111128,"t":1711094400}
+{"o":1014411.043887132,"h":1186202.5662145158,"l":957952.5412458264,"c":1054185.8607393878,"v":398298.5409051873,"t":1711098000}
+{"o":1054185.8607393878,"h":1099986.3693077704,"l":1041391.1241157192,"c":1078649.8506003057,"v":539291.7081062258,"t":1711101600}
+{"o":1078649.8506003057,"h":1084707.116388618,"l":1028272.7521671286,"c":1032967.2468992196,"v":638647.0698300665,"t":1711105200}
+{"o":1032967.2468992196,"h":1044457.4026446725,"l":996013.343673929,"c":1010152.656429289,"v":623099.6242452684,"t":1711108800}
+{"o":1010152.656429289,"h":1023738.3776087707,"l":972482.3636359154,"c":993258.3498203664,"v":729670.8964002097,"t":1711112400}
+{"o":993258.3498203664,"h":1046705.9892073659,"l":985762.3516892408,"c":1035856.4852778052,"v":736295.6001494561,"t":1711116000}
+{"o":1035856.4852778052,"h":1083839.374855998,"l":1022765.0719292881,"c":1072585.585467794,"v":725847.3038488809,"t":1711119600}
+{"o":1072585.585467794,"h":1250987.0054454028,"l":1051947.1170120628,"c":1157964.27930831,"v":805404.132340492,"t":1711123200}
+{"o":1157964.27930831,"h":1256436.0643049239,"l":1103266.0548448111,"c":1254982.3968049556,"v":560973.789767233,"t":1711126800}
+{"o":1254982.3968049556,"h":1466675.6801768031,"l":1244471.6543505045,"c":1456531.385075408,"v":463463.4601832938,"t":1711130400}
+{"o":1456531.385075408,"h":1554165.2567860335,"l":1353865.0597477963,"c":1371096.2893204303,"v":385960.9657288748,"t":1711134000}
+{"o":1371096.2893204303,"h":1375949.5224473909,"l":1145986.3266274692,"c":1153134.0927793053,"v":422704.5711825365,"t":1711137600}
+{"o":1153134.0927793053,"h":1360880.4181435187,"l":1130658.5122825198,"c":1312039.574698319,"v":570419.9576693604,"t":1711141200}
+{"o":1312039.574698319,"h":1338843.1901559751,"l":1273137.2849020816,"c":1289974.7678359845,"v":406267.3564708353,"t":1711144800}
+{"o":1289974.7678359845,"h":1326579.0673487526,"l":1225762.351804506,"c":1262883.1182913522,"v":452619.3735811998,"t":1711148400}
+{"o":1262883.1182913522,"h":1270258.9380422058,"l":1238267.1291683635,"c":1257071.361076656,"v":389877.2594826409,"t":1711152000}
+{"o":1257071.361076656,"h":1299367.657005179,"l":1209044.4326832993,"c":1285314.5237510749,"v":474863.1385257517,"t":1711155600}
+{"o":1285314.5237510749,"h":1317383.7044289936,"l":1266628.6715631823,"c":1297395.5064354527,"v":415830.3822189746,"t":1711159200}
+{"o":1297395.5064354527,"h":1315931.2945034504,"l":1115938.8739290761,"c":1132063.331507456,"v":442164.1988285932,"t":1711162800}
+{"o":1132063.331507456,"h":1200136.8648901284,"l":1119161.1064857696,"c":1191853.0613004109,"v":348481.5701726404,"t":1711166400}
+{"o":1191853.0613004109,"h":1202597.3088268505,"l":1088455.6976879635,"c":1106964.3363596764,"v":296112.832500594,"t":1711170000}
+{"o":1106964.3363596764,"h":1218814.1506230859,"l":1101929.9681876958,"c":1206425.3037324536,"v":335955.4091630667,"t":1711173600}
+{"o":1206425.3037324536,"h":1230474.9810365147,"l":1189950.5344927206,"c":1209178.4880269058,"v":378833.5164862087,"t":1711177200}
+{"o":1209178.4880269058,"h":1216828.6837270949,"l":1177642.8274140514,"c":1185652.4687749562,"v":355562.3962017356,"t":1711180800}
+{"o":1185652.4687749562,"h":1196926.5890096335,"l":1166118.1391001747,"c":1190982.6098113942,"v":293693.5455503369,"t":1711184400}
+{"o":1190982.6098113942,"h":1201327.9369850599,"l":1180644.6845327292,"c":1188442.4459263913,"v":275931.3498237332,"t":1711188000}
+{"o":1188442.4459263913,"h":1197696.7244422827,"l":1146831.9407156797,"c":1163716.7951099582,"v":291652.3772541452,"t":1711191600}
+{"o":1163716.7951099582,"h":1278052.1849682387,"l":1158195.2146195415,"c":1273325.9405050615,"v":302720.5803909045,"t":1711195200}
+{"o":1273325.9405050615,"h":1280592.8901800714,"l":1260042.9001806527,"c":1275398.4593931509,"v":365346.440307097,"t":1711198800}
+{"o":1275398.4593931509,"h":1361223.523735299,"l":1248034.3212410831,"c":1350021.35583179,"v":453232.3177393684,"t":1711202400}
+{"o":1350021.35583179,"h":1383332.1082499523,"l":1312767.0260600238,"c":1336068.1977152505,"v":432607.6691344967,"t":1711206000}
+{"o":1336068.1977152505,"h":1348814.7035268105,"l":1302185.7101489012,"c":1331080.3707874182,"v":373523.5362428201,"t":1711209600}
+{"o":1331080.3707874182,"h":1351225.4966274388,"l":1324811.6567435602,"c":1343340.0401941179,"v":408013.6816069016,"t":1711213200}
+{"o":1343340.0401941179,"h":1351443.3879036633,"l":1331912.6237568639,"c":1336291.3471847991,"v":348267.8564759818,"t":1711216800}
+{"o":1336291.3471847991,"h":1344112.4913886504,"l":1325210.785060754,"c":1327020.5588949006,"v":285920.6788189639,"t":1711220400}
+{"o":1327020.5588949006,"h":1356142.4017991435,"l":1313183.425472053,"c":1337369.6752319313,"v":338411.7665822142,"t":1711224000}
+{"o":1337369.6752319313,"h":1350931.8779002223,"l":1316116.6071028088,"c":1327334.3135268101,"v":315045.7176085183,"t":1711227600}
+{"o":1327334.3135268101,"h":1338264.7548918617,"l":1293054.684230994,"c":1301887.4071746385,"v":269366.2100567606,"t":1711231200}
+{"o":1301887.4071746385,"h":1317156.9251792398,"l":1282237.5149871062,"c":1297319.549247775,"v":343085.0761964815,"t":1711234800}
+{"o":1297319.549247775,"h":1332761.3775329839,"l":1270134.2049502616,"c":1298590.5299425018,"v":386571.486700866,"t":1711238400}
+{"o":1298590.5299425018,"h":1302106.0469441726,"l":1276914.3375481041,"c":1282335.466736648,"v":326293.0685283063,"t":1711242000}
+{"o":1282335.466736648,"h":1292520.9260282875,"l":1267494.0242782852,"c":1278653.7777599166,"v":262463.7347679578,"t":1711245600}
+{"o":1278653.7777599166,"h":1295260.8073631315,"l":1258797.530845799,"c":1272571.5459687198,"v":320088.5463489016,"t":1711249200}
+{"o":1272571.5459687198,"h":1281275.7822547725,"l":1268826.4518369595,"c":1279704.8181607316,"v":281305.1164251165,"t":1711252800}
+{"o":1279704.8181607316,"h":1288698.7221588145,"l":1274317.4660502786,"c":1284677.7512292622,"v":215010.8833143541,"t":1711256400}
+{"o":1284677.7512292622,"h":1288269.3785283838,"l":1273629.4379855974,"c":1279534.939750128,"v":220748.4873748514,"t":1711260000}
+{"o":1279534.939750128,"h":1285856.3965917197,"l":1274684.6141385853,"c":1284887.3251684217,"v":208818.953672897,"t":1711263600}
+{"o":1284887.3251684217,"h":1307258.8557621874,"l":1277950.9273908783,"c":1305319.071276675,"v":291321.8895853597,"t":1711267200}
+{"o":1305319.071276675,"h":1318098.5463175797,"l":1283254.6773401641,"c":1303812.5222359551,"v":229597.7570112818,"t":1711270800}
+{"o":1303812.5222359551,"h":1341987.1631735933,"l":1302330.3418885591,"c":1336580.1088937768,"v":240136.2254481683,"t":1711274400}
+{"o":1336580.1088937768,"h":1343343.2771997675,"l":1315719.7973835478,"c":1325054.832306535,"v":211165.1054132665,"t":1711278000}
+{"o":1325054.832306535,"h":1340692.3700860939,"l":1295925.7209991438,"c":1315077.2996939402,"v":299323.1824828592,"t":1711281600}
+{"o":1315077.2996939402,"h":1317801.2170009441,"l":1287980.5886032991,"c":1289489.7614452431,"v":276611.9401868111,"t":1711285200}
+{"o":1289489.7614452431,"h":1305164.4615706329,"l":1280528.1959402936,"c":1293188.2863857988,"v":335534.8706300234,"t":1711288800}
+{"o":1293188.2863857988,"h":1295209.8833393296,"l":1272456.6633206848,"c":1284679.5154149199,"v":372309.5977763629,"t":1711292400}
+{"o":1284679.5154149199,"h":1295349.4077921899,"l":1268760.8435465023,"c":1274126.9912710434,"v":356131.9359484169,"t":1711296000}
+{"o":1274126.9912710434,"h":1295971.2718831534,"l":1260878.0374668934,"c":1291712.404554043,"v":428918.4680473235,"t":1711299600}
+{"o":1291712.404554043,"h":1320525.9334812376,"l":1288701.5146014132,"c":1317617.9893084683,"v":357594.4267258386,"t":1711303200}
+{"o":1317617.9893084683,"h":1391291.1207489278,"l":1313959.9490377489,"c":1384987.6258038306,"v":308044.331274509,"t":1711306800}
+{"o":1384987.6258038306,"h":1457338.5150348837,"l":1379608.8120554935,"c":1446610.2217483558,"v":401970.4720140536,"t":1711310400}
+{"o":1446610.2217483558,"h":1542060.0800312571,"l":1446610.2217483558,"c":1536495.322896647,"v":560430.3269153802,"t":1711314000}
+{"o":1536495.322896647,"h":1616461.0443167512,"l":1531430.8434213107,"c":1611154.7812496787,"v":469546.5408910051,"t":1711317600}
+{"o":1611154.7812496787,"h":1733108.6294888502,"l":1595602.3985454126,"c":1704848.4508834472,"v":504667.2375355055,"t":1711321200}
+{"o":1704848.4508834472,"h":1854723.0243691693,"l":1597297.8704235083,"c":1823272.5112594967,"v":430201.761847832,"t":1711324800}
+{"o":1823272.5112594967,"h":1855095.1546867844,"l":1282955.2754342901,"c":1296438.1951907077,"v":436582.8800908683,"t":1711328400}
+{"o":1296438.1951907077,"h":1308676.8645725588,"l":1252157.9233900718,"c":1264738.2648160665,"v":407077.603544676,"t":1711332000}
+{"o":1264738.2648160665,"h":1278688.2444614118,"l":1254136.4124652434,"c":1273567.8877310758,"v":348533.6470722323,"t":1711335600}
+{"o":1273567.8877310758,"h":1297326.8628705633,"l":1266904.3786998966,"c":1288582.6162879511,"v":350702.7292396975,"t":1711339200}
+{"o":1288582.6162879511,"h":1303119.3192525511,"l":1283239.3082864853,"c":1294144.0986741018,"v":323502.6588459554,"t":1711342800}
+{"o":1294144.0986741018,"h":1315942.8186445336,"l":1280541.4060994899,"c":1297481.0191690458,"v":275162.6250506047,"t":1711346400}
+{"o":1297481.0191690458,"h":1309526.5654566213,"l":1272475.366218114,"c":1273573.479679812,"v":360117.1427141441,"t":1711350000}
+{"o":1273573.479679812,"h":1299548.3257941694,"l":1272960.7945565055,"c":1289268.6892270239,"v":304334.6312839515,"t":1711353600}
+{"o":1289268.6892270239,"h":1486558.3854098707,"l":1270577.019051091,"c":1484889.9287935186,"v":315539.3608157927,"t":1711357200}
+{"o":1484889.9287935186,"h":1509936.0675630658,"l":1470978.2469203721,"c":1478034.1317493289,"v":431990.0042836014,"t":1711360800}
+{"o":1478034.1317493289,"h":1523384.6212690126,"l":1462365.3051279597,"c":1500929.9908359405,"v":365662.3894376922,"t":1711364400}
+{"o":1500929.9908359405,"h":1522728.9202129794,"l":1486914.8498826241,"c":1510017.4924591279,"v":368042.0934326861,"t":1711368000}
+{"o":1510017.4924591279,"h":1539549.2508263157,"l":1494801.7009083044,"c":1528071.2183030844,"v":392800.2854346604,"t":1711371600}
+{"o":1528071.2183030844,"h":1578475.4569598506,"l":1463878.0551009842,"c":1500927.0394449637,"v":716057.9019732348,"t":1711375200}
+{"o":1500927.0394449637,"h":1511824.9279960908,"l":1464491.8097552047,"c":1480709.7231493499,"v":622285.0527078296,"t":1711378800}
+{"o":1480709.7231493499,"h":1488303.3243554123,"l":1460464.3923163943,"c":1483295.530869578,"v":613261.5793730014,"t":1711382400}
+{"o":1483295.530869578,"h":1549227.6666873079,"l":1477539.8453233421,"c":1507062.602681943,"v":589842.2065116076,"t":1711386000}
+{"o":1507062.602681943,"h":1545318.998811512,"l":1488493.2136497851,"c":1533202.2186519741,"v":404285.2162189232,"t":1711389600}
+{"o":1533202.2186519741,"h":1542758.4534880186,"l":1489842.4034260919,"c":1502369.710350591,"v":465247.991764376,"t":1711393200}
+{"o":1502369.710350591,"h":1712365.0742002977,"l":1472971.9266166007,"c":1701002.1957564172,"v":387314.7722268896,"t":1711396800}
+{"o":1701002.1957564172,"h":2132655.5379612711,"l":1672202.3209796981,"c":2099662.741687635,"v":461740.5860913051,"t":1711400400}
+{"o":2099662.741687635,"h":2185544.9127611695,"l":1979025.5974483059,"c":1998293.3850270018,"v":424592.9938557047,"t":1711404000}
+{"o":1998293.3850270018,"h":2013743.7786727911,"l":1957183.16946513,"c":1962674.2370648424,"v":367697.4396329193,"t":1711407600}
+{"o":1962674.2370648424,"h":1988443.8867873733,"l":1757638.4128406371,"c":1793731.8605696468,"v":445466.8689961327,"t":1711411200}
+{"o":1793731.8605696468,"h":1807052.3595327705,"l":1787974.3478775551,"c":1803444.7623687249,"v":334758.5354520082,"t":1711414800}
+{"o":1803444.7623687249,"h":1822282.8468158389,"l":1772876.8047592002,"c":1796928.9306044048,"v":392998.9081202822,"t":1711418400}
+{"o":1796928.9306044048,"h":1801562.824581766,"l":1727684.0294463888,"c":1737843.0652011328,"v":345225.8985353514,"t":1711422000}
+{"o":1737843.0652011328,"h":1764022.3535558719,"l":1696419.5869449133,"c":1719808.0475627978,"v":380668.4459296105,"t":1711425600}
+{"o":1719808.0475627978,"h":1747639.9873019014,"l":1703049.3532212842,"c":1734679.4392148817,"v":441391.8614009998,"t":1711429200}
+{"o":1734679.4392148817,"h":1752686.9588825095,"l":1720565.0923407651,"c":1745606.0730892587,"v":595380.1511578533,"t":1711432800}
+{"o":1745606.0730892587,"h":1755667.5461556306,"l":1700880.6551058381,"c":1705267.4947329913,"v":762819.3311960201,"t":1711436400}
+{"o":1705267.4947329913,"h":1727134.6733003741,"l":1689957.277065296,"c":1721511.003991894,"v":612410.2368357249,"t":1711440000}
+{"o":1721511.003991894,"h":1732976.349550145,"l":1713815.9793483794,"c":1730672.442693705,"v":424894.665459368,"t":1711443600}
+{"o":1730672.442693705,"h":1747622.0667030094,"l":1706695.7825194327,"c":1736628.5097433191,"v":440613.1263263805,"t":1711447200}
+{"o":1736628.5097433191,"h":1753240.9828345531,"l":1719645.3999634124,"c":1722338.4171654587,"v":486436.057965146,"t":1711450800}
+{"o":1722338.4171654587,"h":1745738.1061804346,"l":1709581.0986061459,"c":1737428.2453943905,"v":499588.5687298406,"t":1711454400}
+{"o":1737428.2453943905,"h":1749300.0784445768,"l":1703976.6897481875,"c":1715159.5411672702,"v":743360.8596626319,"t":1711458000}
+{"o":1715159.5411672702,"h":1777181.2403006188,"l":1686806.9411886155,"c":1764321.0986218797,"v":1240480.545082072,"t":1711461600}
+{"o":1764321.0986218797,"h":1802679.2480124519,"l":1730959.6700936679,"c":1783844.8547744628,"v":781057.2129540882,"t":1711465200}
+{"o":1783844.8547744628,"h":1870777.49177025,"l":1745263.0085043358,"c":1828032.3738328493,"v":712419.0228572409,"t":1711468800}
+{"o":1828032.3738328493,"h":1844466.0149142321,"l":1754681.6143918028,"c":1778032.87504273,"v":540307.1422538998,"t":1711472400}
+{"o":1778032.87504273,"h":1812472.7299932041,"l":1766303.3298117379,"c":1786566.6061252193,"v":437692.5521795145,"t":1711476000}
+{"o":1786566.6061252193,"h":1791126.0802952929,"l":1767410.9309284338,"c":1775593.9418912716,"v":533698.8065822752,"t":1711479600}
+{"o":1775593.9418912716,"h":1793496.0363493818,"l":1639632.1217368478,"c":1655621.2692325267,"v":486189.9451757885,"t":1711483200}
+{"o":1655621.2692325267,"h":1679359.1399566745,"l":1650053.0256182088,"c":1667764.2437520167,"v":418626.0873871145,"t":1711486800}
+{"o":1667764.2437520167,"h":1678608.3120745816,"l":1644648.1407729457,"c":1666303.7317682714,"v":458498.5346974599,"t":1711490400}
+{"o":1666303.7317682714,"h":1791146.3540403235,"l":1607023.1781678586,"c":1771304.3850085572,"v":427518.2129884121,"t":1711494000}
+{"o":1771304.3850085572,"h":1805867.6783077188,"l":1754106.4223922018,"c":1804783.4710232061,"v":605207.2456684929,"t":1711497600}
+{"o":1804783.4710232061,"h":1889695.7602198995,"l":1785140.9197229105,"c":1867948.9682753377,"v":542739.2798047842,"t":1711501200}
+{"o":1867948.9682753377,"h":2004658.6009624125,"l":1856686.8772040978,"c":1910664.2755886118,"v":467444.8593605473,"t":1711504800}
+{"o":1910664.2755886118,"h":2009298.1256556665,"l":1884269.1922097639,"c":1986631.0347268793,"v":527222.1676264369,"t":1711508400}
+{"o":1986631.0347268793,"h":2086166.5115057244,"l":1961237.6051862403,"c":2065125.2331656714,"v":526708.7394574899,"t":1711512000}
+{"o":2065125.2331656714,"h":2189433.2243429162,"l":2055717.994710539,"c":2180426.6099678031,"v":368799.8971196701,"t":1711515600}
+{"o":2180426.6099678031,"h":2225110.7923465688,"l":2098416.1620735801,"c":2211273.6277632257,"v":445609.9890165981,"t":1711519200}
+{"o":2211273.6277632257,"h":2324796.3036950291,"l":2168145.7710032514,"c":2280115.8960061534,"v":460025.0870906182,"t":1711522800}
+{"o":2280115.8960061534,"h":2320321.9155946523,"l":2245187.1539221164,"c":2288635.8931932561,"v":400309.5988659647,"t":1711526400}
+{"o":2288635.8931932561,"h":2341688.1688809078,"l":2268654.0126940403,"c":2337952.8797261431,"v":490299.0413946016,"t":1711530000}
+{"o":2337952.8797261431,"h":2349339.5541364229,"l":2294142.1005488117,"c":2307472.881525496,"v":409541.5648297378,"t":1711533600}
+{"o":2307472.881525496,"h":2333641.0138867805,"l":2225806.7894037119,"c":2264435.0531213065,"v":401593.6185252172,"t":1711537200}
+{"o":2264435.0531213065,"h":2407661.6908982638,"l":2236137.0829845313,"c":2273996.0763803544,"v":433129.7207366778,"t":1711540800}
+{"o":2273996.0763803544,"h":2323974.4314730428,"l":2056889.9750597759,"c":2193662.0574681102,"v":833665.1403454186,"t":1711544400}
+{"o":2193662.0574681102,"h":2259430.9099998381,"l":2135563.1061305851,"c":2243597.2690226133,"v":959571.2404483759,"t":1711548000}
+{"o":2243597.2690226133,"h":2287716.5510336589,"l":2192542.9641817915,"c":2229664.9307771567,"v":647486.5313502687,"t":1711551600}
+{"o":2229664.9307771567,"h":2276541.4038553946,"l":2219022.664800934,"c":2273607.2629508288,"v":632002.9770094092,"t":1711555200}
+{"o":2273607.2629508288,"h":2288600.5448350576,"l":2144308.9118767623,"c":2179915.9941615476,"v":403250.1024721296,"t":1711558800}
+{"o":2179915.9941615476,"h":2197207.7531241346,"l":2121085.2836111779,"c":2124245.135293887,"v":439032.0596771179,"t":1711562400}
+{"o":2124245.135293887,"h":2159456.2286936771,"l":2120202.2537356317,"c":2148437.2675359119,"v":377219.3842139562,"t":1711566000}
+{"o":2148437.2675359119,"h":2179224.2901946269,"l":2103951.0585485562,"c":2141431.9960947647,"v":423981.5515513067,"t":1711569600}
+{"o":2141431.9960947647,"h":2146024.1631161813,"l":1513761.8140000647,"c":1531680.4479658129,"v":388168.2869830016,"t":1711573200}
+{"o":1531680.4479658129,"h":2147108.7077289661,"l":1513181.4388962723,"c":2136764.1283836644,"v":408454.426421199,"t":1711576800}
+{"o":2136764.1283836644,"h":2137107.4378822278,"l":2037317.1040584713,"c":2100438.1733085536,"v":391220.8861703369,"t":1711580400}
+{"o":2100438.1733085536,"h":2121851.7265124195,"l":1998037.3359057431,"c":2019640.7689524675,"v":584260.452812909,"t":1711584000}
+{"o":2019640.7689524675,"h":2040914.5493234787,"l":1857899.5635236958,"c":1985324.0170634298,"v":453867.9569257461,"t":1711587600}
+{"o":1985324.0170634298,"h":2025172.9749788088,"l":1926160.6052033016,"c":1990798.5136451235,"v":545387.1038412243,"t":1711591200}
+{"o":1990798.5136451235,"h":1998647.6844541759,"l":1965618.1726005471,"c":1983932.0164624862,"v":436690.3052074439,"t":1711594800}
+{"o":1983932.0164624862,"h":2002863.662177901,"l":1967914.9154422174,"c":1994611.2236546958,"v":406778.4536258844,"t":1711598400}
+{"o":1994611.2236546958,"h":2004723.1172996731,"l":1986766.6649547629,"c":1992654.5114450851,"v":332992.5334935344,"t":1711602000}
+{"o":1992654.5114450851,"h":2030262.8638136189,"l":1902737.5890696608,"c":1944441.6606245423,"v":364244.6261114317,"t":1711605600}
+{"o":1944441.6606245423,"h":1953424.8834559296,"l":1758659.534361287,"c":1776320.7099960756,"v":316374.502027866,"t":1711609200}
+{"o":1776320.7099960756,"h":1786981.1735000752,"l":1758559.867696122,"c":1759415.8825864857,"v":340285.62165156,"t":1711612800}
+{"o":1759415.8825864857,"h":1772312.3559548552,"l":1622724.4611520958,"c":1631211.521361476,"v":340159.3748221896,"t":1711616400}
+{"o":1631211.521361476,"h":1634507.4052427006,"l":1609004.6582031338,"c":1618580.7868055566,"v":408152.8114788883,"t":1711620000}
+{"o":1618580.7868055566,"h":1650718.0627102086,"l":1592045.8765938787,"c":1635188.4603520972,"v":352974.0479828155,"t":1711623600}
+{"o":1635188.4603520972,"h":1644941.7501101792,"l":1549846.1509300147,"c":1597806.9383882883,"v":405923.7529376522,"t":1711627200}
+{"o":1597806.9383882883,"h":1695562.5748253267,"l":1557411.326411267,"c":1597787.8395087915,"v":514877.4118828775,"t":1711630800}
+{"o":1597787.8395087915,"h":1630727.9058241514,"l":1543480.1903590248,"c":1625481.5532967725,"v":683852.4378647153,"t":1711634400}
+{"o":1625481.5532967725,"h":2404582.5157377706,"l":1598793.293931471,"c":2143416.9744835356,"v":586793.7303020451,"t":1711638000}
+{"o":2143416.9744835356,"h":2857338.7362873633,"l":2113863.9693822986,"c":2816021.7195108407,"v":549867.1159805016,"t":1711641600}
+{"o":2816021.7195108407,"h":3133295.3802591888,"l":2640545.3178769141,"c":3119017.2096587084,"v":479297.225039446,"t":1711645200}
+{"o":3119017.2096587084,"h":3451271.239758465,"l":3105377.4825864038,"c":3429684.9899651157,"v":440334.9822541228,"t":1711648800}
+{"o":3429684.9899651157,"h":3604978.6531629129,"l":3416576.7437986606,"c":3538196.596638375,"v":547463.532528175,"t":1711652400}
+{"o":3538196.596638375,"h":3655275.5522531974,"l":3209164.1966907983,"c":3234392.5762954499,"v":545649.2304326985,"t":1711656000}
+{"o":3234392.5762954499,"h":3755645.8603548845,"l":3203781.2489820789,"c":3713227.6693651229,"v":576151.0694880687,"t":1711659600}
+{"o":3713227.6693651229,"h":3766561.4133823342,"l":3167695.0636885525,"c":3230301.0675366456,"v":451362.6339260364,"t":1711663200}
+{"o":3230301.0675366456,"h":4016247.7236539307,"l":2860067.2500727498,"c":3981288.4453627421,"v":493996.7089723542,"t":1711666800}
+{"o":3981288.4453627421,"h":5220767.3382727094,"l":3938261.9981158162,"c":4787658.3961926345,"v":446949.4197318056,"t":1711670400}
+{"o":4787658.3961926345,"h":4920509.274580827,"l":4596102.3850652091,"c":4774177.94535679,"v":495941.8148154986,"t":1711674000}
+{"o":4774177.94535679,"h":4837874.7179918252,"l":4625693.8026699601,"c":4664107.8875998398,"v":507326.9627688175,"t":1711677600}
+{"o":4664107.8875998398,"h":4691733.5138278231,"l":4631011.5031228065,"c":4641732.1799347037,"v":466443.8620010193,"t":1711681200}
+{"o":4641732.1799347037,"h":4660284.4347588364,"l":4599425.4152156217,"c":4608457.0582999894,"v":435310.4577569775,"t":1711684800}
+{"o":4608457.0582999894,"h":4622697.0114262756,"l":4007548.6288989219,"c":4042370.1761911935,"v":462952.9531815926,"t":1711688400}
+{"o":4042370.1761911935,"h":4182026.1485626181,"l":4026795.56713549,"c":4156984.8470305973,"v":353687.3951391025,"t":1711692000}
+{"o":4156984.8470305973,"h":4234624.3260277528,"l":4087984.6187663628,"c":4158467.1316225403,"v":409293.42825727,"t":1711695600}
+{"o":4158467.1316225403,"h":4215662.3654991305,"l":4151735.1166360965,"c":4199342.6455987962,"v":351922.6621630636,"t":1711699200}
+{"o":4199342.6455987962,"h":4215008.6157749258,"l":4060728.4888029718,"c":4087345.190821392,"v":357814.3850476666,"t":1711702800}
+{"o":4087345.190821392,"h":4130865.9425905827,"l":4047334.9314703667,"c":4108093.4393209508,"v":360892.3266623789,"t":1711706400}
+{"o":4108093.4393209508,"h":4129246.6327526034,"l":4041066.4914889596,"c":4079596.6910550082,"v":356535.5957225305,"t":1711710000}
+{"o":4079596.6910550082,"h":4092657.6932821712,"l":3841650.3405254916,"c":3876172.2390148682,"v":406351.1033128157,"t":1711713600}
+{"o":3876172.2390148682,"h":3915601.3804815956,"l":3561432.7797737941,"c":3596152.57254632,"v":498725.3777117218,"t":1711717200}
+{"o":3596152.57254632,"h":3654474.7691283594,"l":3372715.4782555313,"c":3423306.8439254691,"v":584092.3150955115,"t":1711720800}
+{"o":3423306.8439254691,"h":3465232.4860842326,"l":3205571.3779442711,"c":3212742.7167661069,"v":682041.9932362582,"t":1711724400}
+{"o":3212742.7167661069,"h":3256031.2837059931,"l":2856712.6982192928,"c":2859601.3039195435,"v":597174.6123920849,"t":1711728000}
+{"o":2859601.3039195435,"h":2893135.362367562,"l":2777496.8226558832,"c":2800179.5074503277,"v":671476.6153918322,"t":1711731600}
+{"o":2800179.5074503277,"h":2906358.9820220103,"l":2781420.0429348382,"c":2892592.8148911139,"v":607634.9904592095,"t":1711735200}
+{"o":2892592.8148911139,"h":2947665.3433278366,"l":2880351.9675992792,"c":2936309.2695618663,"v":630458.2799873208,"t":1711738800}
+{"o":2936309.2695618663,"h":2971774.4111445146,"l":2741735.7273194324,"c":2782943.3342896784,"v":618584.9738531271,"t":1711742400}
+{"o":2782943.3342896784,"h":2926433.6933583659,"l":2733174.7263020528,"c":2871205.014269311,"v":644672.5058409896,"t":1711746000}
+{"o":2871205.014269311,"h":2969226.9646715824,"l":2822597.1518960134,"c":2958615.2254664642,"v":563772.0686795012,"t":1711749600}
+{"o":2958615.2254664642,"h":2974132.3185253409,"l":2739856.7446826771,"c":2764258.8608546685,"v":631670.7039474623,"t":1711753200}
+{"o":2764258.8608546685,"h":2855135.3287168005,"l":2672120.4748583944,"c":2717741.8897340926,"v":649896.0617163791,"t":1711756800}
+{"o":2717741.8897340926,"h":2929056.6026354562,"l":2690200.6203440279,"c":2802987.8192424891,"v":634082.0554284863,"t":1711760400}
+{"o":2802987.8192424891,"h":2931592.7446532287,"l":2790105.9131687004,"c":2913910.9136695615,"v":533113.0774373703,"t":1711764000}
+{"o":2913910.9136695615,"h":2947762.7969230209,"l":2912580.0389776668,"c":2941645.5444469773,"v":536390.2790798545,"t":1711767600}
+{"o":2941645.5444469773,"h":3035349.3377090697,"l":2907913.9637195608,"c":3002405.7723447275,"v":779021.7793808667,"t":1711771200}
+{"o":3002405.7723447275,"h":3025947.7065682188,"l":2576934.7772466987,"c":2641867.2596500623,"v":733349.6627896441,"t":1711774800}
+{"o":2641867.2596500623,"h":2656612.4966864744,"l":2403444.5799933141,"c":2421330.663427196,"v":744917.8899358142,"t":1711778400}
+{"o":2421330.663427196,"h":2432341.2163843256,"l":2393718.4475759678,"c":2396979.7561898879,"v":730758.3029392186,"t":1711782000}
+{"o":2396979.7561898879,"h":2462033.8650660687,"l":2364460.5921432567,"c":2435532.0101314271,"v":682327.0811668308,"t":1711785600}
+{"o":2435532.0101314271,"h":2462755.3035867545,"l":2431351.7149712536,"c":2452161.8495293213,"v":558663.0223087221,"t":1711789200}
+{"o":2452161.8495293213,"h":2462849.3536324524,"l":2444204.5144271571,"c":2451847.0605996167,"v":475890.8010013656,"t":1711792800}
+{"o":2451847.0605996167,"h":2485967.0029253145,"l":2418211.3584987996,"c":2441705.149568601,"v":488916.9027649061,"t":1711796400}
+{"o":2441705.149568601,"h":2452213.770667024,"l":2420461.0011289348,"c":2445248.9281400889,"v":498413.4697176522,"t":1711800000}
+{"o":2445248.9281400889,"h":2461173.2620560308,"l":2423064.0604410819,"c":2449540.6796556157,"v":533337.2705417044,"t":1711803600}
+{"o":2449540.6796556157,"h":2455947.2066227314,"l":2423324.1976134437,"c":2433036.6781909945,"v":569813.8056161746,"t":1711807200}
+{"o":2433036.6781909945,"h":2447387.2933769226,"l":2426180.6577775124,"c":2438452.9750755187,"v":678558.3567413904,"t":1711810800}
+{"o":2438452.9750755187,"h":2518187.2556484742,"l":2429741.3757440965,"c":2515651.3121825182,"v":733675.3604147336,"t":1711814400}
+{"o":2515651.3121825182,"h":2531918.5823797458,"l":2234769.2745356611,"c":2269748.0301095387,"v":532634.5898639301,"t":1711818000}
+{"o":2269748.0301095387,"h":2325363.4127183566,"l":2257519.2893468454,"c":2304949.4918755936,"v":485741.2132579964,"t":1711821600}
+{"o":2304949.4918755936,"h":2404600.0471528019,"l":2274984.2075488209,"c":2347570.8266412015,"v":574035.972043477,"t":1711825200}
+{"o":2347570.8266412015,"h":2695357.0692254156,"l":2335103.2121862271,"c":2672213.2309614085,"v":430854.2580915273,"t":1711828800}
+{"o":2672213.2309614085,"h":2682547.4408629122,"l":2571450.2419415144,"c":2589962.6940882071,"v":397780.620733596,"t":1711832400}
+{"o":2589962.6940882071,"h":2713015.2223198046,"l":2566221.6496210536,"c":2693277.7175878901,"v":460261.0113453118,"t":1711836000}
+{"o":2693277.7175878901,"h":2911026.219886648,"l":2653658.2060632585,"c":2878458.368341011,"v":501265.1853030321,"t":1711839600}
+{"o":2878458.368341011,"h":2917506.401928958,"l":2731868.0415920438,"c":2753513.2067154855,"v":536660.428084523,"t":1711843200}
+{"o":2753513.2067154855,"h":2788149.5136473877,"l":2732011.6362974402,"c":2780788.8442840204,"v":531878.6465764679,"t":1711846800}
+{"o":2780788.8442840204,"h":2786553.6732288413,"l":2743772.5751481061,"c":2754165.6087994557,"v":548203.4525183358,"t":1711850400}
+{"o":2754165.6087994557,"h":2763798.4788951511,"l":2728293.009581096,"c":2737815.68136633,"v":494455.1013991081,"t":1711854000}
+{"o":2737815.68136633,"h":2756681.7940224274,"l":2731836.2750090365,"c":2752912.3579864185,"v":376372.1931633227,"t":1711857600}
+{"o":2752912.3579864185,"h":2772771.9094450688,"l":2738264.499295542,"c":2763168.3070745403,"v":378071.3370110907,"t":1711861200}
+{"o":2763168.3070745403,"h":2766642.347499195,"l":2728797.1522180447,"c":2739125.7512548524,"v":373035.1923817963,"t":1711864800}
+{"o":2739125.7512548524,"h":2770138.3516027909,"l":2697591.3777036783,"c":2724485.4753969414,"v":374269.6918632304,"t":1711868400}
+{"o":2724485.4753969414,"h":2732494.6722811977,"l":1864548.299573231,"c":2463677.018298266,"v":462411.2547512687,"t":1711872000}
+{"o":2463677.018298266,"h":2481149.6259735357,"l":2445158.7724572048,"c":2474013.4522325462,"v":490458.0818279352,"t":1711875600}
+{"o":2474013.4522325462,"h":2480618.2210938013,"l":2400597.999345819,"c":2408665.5676817922,"v":413558.4160573506,"t":1711879200}
+{"o":2408665.5676817922,"h":2668193.2707698476,"l":2400814.3601370109,"c":2639575.3182855044,"v":366357.8131434062,"t":1711882800}
+{"o":2639575.3182855044,"h":2665845.5399473398,"l":2626598.7636139197,"c":2637551.3858810561,"v":384946.9722490637,"t":1711886400}
+{"o":2637551.3858810561,"h":2666452.1739335079,"l":2628735.256263969,"c":2657050.1285442021,"v":500012.2847363994,"t":1711890000}
+{"o":2657050.1285442021,"h":2662294.6891821916,"l":2640465.9173654113,"c":2648522.5970271425,"v":484596.5660744924,"t":1711893600}
+{"o":2648522.5970271425,"h":2657437.7124219472,"l":2611196.4289621799,"c":2613071.5172434067,"v":513732.8090508675,"t":1711897200}
+{"o":2613071.5172434067,"h":2628037.0164487041,"l":2560760.8646313315,"c":2572391.6970154359,"v":511793.1016651909,"t":1711900800}
+{"o":2572391.6970154359,"h":2602230.3509048633,"l":2564901.7718467796,"c":2597277.5135496738,"v":514315.4525762796,"t":1711904400}
+{"o":2597277.5135496738,"h":2997779.7446878124,"l":2577876.8033488835,"c":2910585.4240812659,"v":535381.0856923526,"t":1711908000}
+{"o":2910585.4240812659,"h":2956285.3816271741,"l":2489037.1887682509,"c":2915046.5466340985,"v":625682.4684587063,"t":1711911600}
+{"o":2915046.5466340985,"h":2926907.3069520621,"l":2655148.021275349,"c":2671949.8880113377,"v":520101.6161588357,"t":1711915200}
+{"o":2671949.8880113377,"h":3612846.05387042,"l":2647949.2885360136,"c":3606716.3598068198,"v":541950.1439051076,"t":1711918800}
+{"o":3606716.3598068198,"h":3909863.9471185352,"l":3580609.3320774529,"c":3674746.3489107243,"v":563996.8691336775,"t":1711922400}
+{"o":3674746.3489107243,"h":3729775.2214611336,"l":2443176.8374028332,"c":3405591.5583486203,"v":665198.7212063173,"t":1711926000}
+{"o":3405591.5583486203,"h":3422866.9253302547,"l":3352607.3331486117,"c":3372287.8592249774,"v":659809.285582968,"t":1711929600}
+{"o":3372287.8592249774,"h":3413036.8232541387,"l":3282674.232512481,"c":3307323.8549385569,"v":683458.2659706465,"t":1711933200}
+{"o":3307323.8549385569,"h":3318250.2792944489,"l":3292981.9581427928,"c":3302937.1267677033,"v":602799.1477044069,"t":1711936800}
+{"o":3302937.1267677033,"h":3360116.2737238635,"l":3279159.0948748216,"c":3342612.3391148928,"v":635804.2229976046,"t":1711940400}
+{"o":3342612.3391148928,"h":3364500.1310241474,"l":3317215.2837517331,"c":3318976.6330032311,"v":627463.2007594107,"t":1711944000}
+{"o":3318976.6330032311,"h":3457889.9439963335,"l":3195254.3437758866,"c":3335907.0047164285,"v":1033054.0400529092,"t":1711947600}
+{"o":3335907.0047164285,"h":3397578.1090736492,"l":3326191.8528308957,"c":3392960.3548832959,"v":826701.8437735512,"t":1711951200}
+{"o":3392960.3548832959,"h":3422142.3245086507,"l":3337860.1871253788,"c":3342720.0389233767,"v":525616.2719797484,"t":1711954800}
+{"o":3342720.0389233767,"h":3448724.2352319076,"l":3298593.4669265598,"c":3411114.1564576291,"v":610469.7508456717,"t":1711958400}
+{"o":3411114.1564576291,"h":3439046.8475062889,"l":3409084.5296650738,"c":3416800.2515313555,"v":435340.1057635996,"t":1711962000}
+{"o":3416800.2515313555,"h":3432189.3852816317,"l":3367788.7568249479,"c":3396773.7441149838,"v":429089.505620726,"t":1711965600}
+{"o":3396773.7441149838,"h":3414149.0521880486,"l":3373732.9781672442,"c":3374682.5225680503,"v":434059.6719671161,"t":1711969200}
+{"o":3374682.5225680503,"h":3432844.9887128863,"l":3369932.5476257312,"c":3431349.7111618938,"v":483267.1272320381,"t":1711972800}
+{"o":3431349.7111618938,"h":3449272.7149916459,"l":3415591.1998424344,"c":3431127.5256215651,"v":610441.9280418333,"t":1711976400}
+{"o":3431127.5256215651,"h":3627974.3793867868,"l":3315240.9612994674,"c":3513700.5759318513,"v":861158.5225429549,"t":1711980000}
+{"o":3513700.5759318513,"h":3702015.0543245627,"l":3431841.5881088865,"c":3627651.0546795526,"v":944537.9134976279,"t":1711983600}
+{"o":3627651.0546795526,"h":3685047.1629611487,"l":3521478.4957824429,"c":3564635.6915886425,"v":716766.9299014336,"t":1711987200}
+{"o":3564635.6915886425,"h":3581161.156623885,"l":3533126.9890384129,"c":3576921.5728865201,"v":552535.1017297786,"t":1711990800}
+{"o":3576921.5728865201,"h":3586308.7304911911,"l":3527029.4770202078,"c":3574341.8099449952,"v":615927.0925902927,"t":1711994400}
+{"o":3574341.8099449952,"h":3648823.588091922,"l":3416543.2567866705,"c":3502903.0120256264,"v":565248.6831439668,"t":1711998000}
+{"o":3502903.0120256264,"h":3548945.3402918377,"l":3471863.3559984858,"c":3509929.4798222706,"v":525307.6958228272,"t":1712001600}
+{"o":3509929.4798222706,"h":3514113.7787952586,"l":3486868.1265806407,"c":3492359.5135026793,"v":445290.5592555344,"t":1712005200}
+{"o":3492359.5135026793,"h":3509209.8351297132,"l":3436528.6678451281,"c":3463078.7819058206,"v":511870.0913031733,"t":1712008800}
+{"o":3463078.7819058206,"h":3480035.2009489918,"l":3410296.870430714,"c":3425145.1416980093,"v":492025.2661315472,"t":1712012400}
+{"o":3425145.1416980093,"h":3466496.8531552181,"l":3357105.1072942964,"c":3409148.0701068323,"v":628294.6785569793,"t":1712016000}
+{"o":3409148.0701068323,"h":3449954.6597209834,"l":3398581.6370408549,"c":3416279.3116009329,"v":515884.5692387876,"t":1712019600}
+{"o":3416279.3116009329,"h":3522905.9538852409,"l":3267676.9725590372,"c":3433444.4755832846,"v":1120510.9311404836,"t":1712023200}
+{"o":3433444.4755832846,"h":3454297.5352946213,"l":3387625.9777953653,"c":3401523.2961098892,"v":841080.5525450177,"t":1712026800}
+{"o":3401523.2961098892,"h":3421979.065243158,"l":3373709.8526299,"c":3400853.0327924616,"v":649998.7862986173,"t":1712030400}
+{"o":3400853.0327924616,"h":3466212.4573436808,"l":3356568.8752306532,"c":3461955.0524993953,"v":651202.4701136549,"t":1712034000}
+{"o":3461955.0524993953,"h":3496033.0249463161,"l":3418336.2044516359,"c":3453520.5330092837,"v":647768.1874755371,"t":1712037600}
+{"o":3453520.5330092837,"h":3521769.737345933,"l":3401585.4225458833,"c":3461031.9885247783,"v":495545.2455853969,"t":1712041200}
+{"o":3461031.9885247783,"h":3494991.021561163,"l":3410417.3161904966,"c":3443931.7622767617,"v":468450.1000772545,"t":1712044800}
+{"o":3443931.7622767617,"h":3502180.4206879186,"l":3416545.2320670965,"c":3481983.7978125825,"v":600696.9440881163,"t":1712048400}
+{"o":3481983.7978125825,"h":3762443.3943869895,"l":3391106.0873510758,"c":3726243.6913113417,"v":458000.5133048296,"t":1712052000}
+{"o":3726243.6913113417,"h":4078568.8084655069,"l":3651014.0176420282,"c":4028434.9409100846,"v":548194.3382071574,"t":1712055600}
+{"o":4028434.9409100846,"h":4110166.9394382061,"l":3969432.2782585411,"c":4047666.8911453658,"v":528595.1806525829,"t":1712059200}
+{"o":4047666.8911453658,"h":4141653.8051296505,"l":3975476.2975653782,"c":4110323.1242219657,"v":716242.0435971136,"t":1712062800}
+{"o":4110323.1242219657,"h":4197960.8020354314,"l":3971032.956292206,"c":4060399.1228160812,"v":675802.4004019846,"t":1712066400}
+{"o":4060399.1228160812,"h":4150394.2722021318,"l":3968847.6304535526,"c":3986666.5762771098,"v":721565.331263011,"t":1712070000}
+{"o":3986666.5762771098,"h":4067372.7354602562,"l":3888232.7256273995,"c":3966859.5521827578,"v":986624.358725987,"t":1712073600}
+{"o":3966859.5521827578,"h":4012449.3156318385,"l":3900423.5690814769,"c":3996396.215274869,"v":706831.9398622251,"t":1712077200}
+{"o":3996396.215274869,"h":4059102.9574333685,"l":3936040.9411288043,"c":4013727.8415136477,"v":627785.9244072411,"t":1712080800}
+{"o":4013727.8415136477,"h":4054268.7321389322,"l":3937735.4589574896,"c":3972388.9058223511,"v":580819.990321463,"t":1712084400}
+{"o":3972388.9058223511,"h":3984524.7982276944,"l":3928400.9919001055,"c":3949233.5376860965,"v":651254.0728505891,"t":1712088000}
+{"o":3949233.5376860965,"h":4048707.556946198,"l":3899265.342489697,"c":3976760.6493015066,"v":630846.0775849565,"t":1712091600}
+{"o":3976760.6493015066,"h":4006711.3728294414,"l":3959375.8147702767,"c":3981738.9283143999,"v":471616.1100878541,"t":1712095200}
+{"o":3981738.9283143999,"h":4060560.7175109056,"l":3907585.8172698203,"c":4000426.3828089237,"v":487659.1244633506,"t":1712098800}
+{"o":4000426.3828089237,"h":4115033.1388912564,"l":3884090.7366377111,"c":4022970.3772062273,"v":736477.1169741516,"t":1712102400}
+{"o":4022970.3772062273,"h":4135037.849613918,"l":3851952.8633517055,"c":3995479.0370098636,"v":642361.9373044807,"t":1712106000}
+{"o":3995479.0370098636,"h":4305794.5263970327,"l":3958293.9245207673,"c":4284755.3795090858,"v":528595.4932049321,"t":1712109600}
+{"o":4284755.3795090858,"h":4360861.9116449971,"l":4161755.9597353875,"c":4254947.4080106122,"v":480156.9133887268,"t":1712113200}
+{"o":4254947.4080106122,"h":4273477.7372042583,"l":4187200.5842670444,"c":4209776.9298215713,"v":562255.1995955671,"t":1712116800}
+{"o":4209776.9298215713,"h":4244734.4510438805,"l":4181545.4277468673,"c":4239352.4127167352,"v":479814.680691823,"t":1712120400}
+{"o":4239352.4127167352,"h":4314136.560479694,"l":4055146.6165099372,"c":4116798.17712207,"v":483862.0798792936,"t":1712124000}
+{"o":4116798.17712207,"h":4210126.6609500144,"l":4085719.0864403592,"c":4173644.8894749372,"v":368218.9190414741,"t":1712127600}
+{"o":4173644.8894749372,"h":4237255.8801040454,"l":4024045.2215466322,"c":4087322.7459046138,"v":428141.5365443233,"t":1712131200}
+{"o":4087322.7459046138,"h":4105467.1155029512,"l":4066788.1792590446,"c":4078900.4894983107,"v":393732.4907310691,"t":1712134800}
+{"o":4078900.4894983107,"h":4365045.4894679394,"l":4013553.0827252953,"c":4302475.1003054632,"v":395340.7422968526,"t":1712138400}
+{"o":4302475.1003054632,"h":5348647.7026868407,"l":4251987.7746078232,"c":5310961.2739884742,"v":662062.3039502153,"t":1712142000}
+{"o":5310961.2739884742,"h":5345735.793177464,"l":4788892.8786440194,"c":4827441.0470927255,"v":742657.0114267241,"t":1712145600}
+{"o":4827441.0470927255,"h":4861873.8744043279,"l":4760404.3425402921,"c":4785970.4525361899,"v":703563.7241250252,"t":1712149200}
+{"o":4785970.4525361899,"h":4905478.5207168758,"l":4606022.9934571479,"c":4720137.8163289931,"v":700739.6227908779,"t":1712152800}
+{"o":4720137.8163289931,"h":4836444.5901608709,"l":4649322.8634437649,"c":4786036.7239867039,"v":614576.7983068342,"t":1712156400}
+{"o":4786036.7239867039,"h":4835409.5447533298,"l":4617014.6482580602,"c":4656630.6828383813,"v":692118.3544162686,"t":1712160000}
+{"o":4656630.6828383813,"h":4677814.8777762251,"l":4233030.5177567704,"c":4247809.97431973,"v":683747.1047137529,"t":1712163600}
+{"o":4247809.97431973,"h":4705239.0903001614,"l":4168143.8188796272,"c":4661102.1603260217,"v":595227.6665091998,"t":1712167200}
+{"o":4661102.1603260217,"h":4673245.4943355639,"l":4558134.8893214855,"c":4599159.0179464547,"v":487514.8667188497,"t":1712170800}
+{"o":4599159.0179464547,"h":4658154.5670480439,"l":4523861.0632022033,"c":4596984.304564137,"v":610461.5907008415,"t":1712174400}
+{"o":4596984.304564137,"h":4667609.0400278987,"l":4544059.6173239052,"c":4642151.7132066032,"v":606741.2792568712,"t":1712178000}
+{"o":4642151.7132066032,"h":4676160.7721242206,"l":4625371.6913584322,"c":4669008.7056947229,"v":486803.7557176527,"t":1712181600}
+{"o":4669008.7056947229,"h":4686106.5706154825,"l":4494207.5825912999,"c":4530195.0487428857,"v":417031.7013371204,"t":1712185200}
+{"o":4530195.0487428857,"h":4592540.152884732,"l":4517536.1370326299,"c":4575326.3938899636,"v":482196.7974269486,"t":1712188800}
+{"o":4575326.3938899636,"h":4576735.8362053558,"l":4508015.2536100177,"c":4543174.7329078047,"v":464599.9934407229,"t":1712192400}
+{"o":4543174.7329078047,"h":4550024.4168757349,"l":4462093.0665937131,"c":4486479.7146681165,"v":586674.4718597378,"t":1712196000}
+{"o":4486479.7146681165,"h":4640739.5042678881,"l":4419311.8136902144,"c":4570180.7874893947,"v":564472.9572496719,"t":1712199600}
+{"o":4570180.7874893947,"h":4595575.3113472844,"l":4497673.5544736804,"c":4586734.1488563567,"v":547178.134416324,"t":1712203200}
+{"o":4586734.1488563567,"h":4624362.5921881776,"l":4572709.4830084136,"c":4607636.7390452046,"v":451572.191451756,"t":1712206800}
+{"o":4607636.7390452046,"h":4653299.3561270917,"l":4560796.2369267447,"c":4599260.3811377035,"v":318000.8344923231,"t":1712210400}
+{"o":4599260.3811377035,"h":4643217.9748067521,"l":4558628.5349986516,"c":4602202.4001718722,"v":308103.2672731545,"t":1712214000}
+{"o":4602202.4001718722,"h":4701604.879643878,"l":4561376.5185819613,"c":4683814.2629195368,"v":319884.7018131696,"t":1712217600}
+{"o":4683814.2629195368,"h":4700469.3463775134,"l":4621052.3695177622,"c":4670770.0660441481,"v":355999.3202354605,"t":1712221200}
+{"o":4670770.0660441481,"h":4703488.8589270292,"l":4652652.4864339568,"c":4681642.0570888389,"v":323266.0483324282,"t":1712224800}
+{"o":4681642.0570888389,"h":4701256.4780447679,"l":4627609.8558206353,"c":4651824.4817818608,"v":347229.392501147,"t":1712228400}
+{"o":4651824.4817818608,"h":4701748.9444442708,"l":4631334.1638681218,"c":4641873.3519234927,"v":600925.3038919743,"t":1712232000}
+{"o":4641873.3519234927,"h":4803303.088836588,"l":4556772.5613506557,"c":4691218.9583329018,"v":895990.315140921,"t":1712235600}
+{"o":4691218.9583329018,"h":4725419.4840551913,"l":4667545.7091349056,"c":4691812.5597921386,"v":555039.590056185,"t":1712239200}
+{"o":4691812.5597921386,"h":4781466.1062894538,"l":4646328.4074813183,"c":4734802.0159839969,"v":501116.0476026494,"t":1712242800}
+{"o":4734802.0159839969,"h":4773008.3283355208,"l":4700458.1775973719,"c":4717627.1134118931,"v":421068.5755485399,"t":1712246400}
+{"o":4717627.1134118931,"h":4764354.0032456378,"l":4610499.246722078,"c":4681735.9475498097,"v":500637.3004927108,"t":1712250000}
+{"o":4681735.9475498097,"h":4716262.5676951949,"l":4452117.4258699277,"c":4474635.1974125206,"v":695609.5278781141,"t":1712253600}
+{"o":4474635.1974125206,"h":4539674.2295344956,"l":4389395.0272312658,"c":4501710.6633078679,"v":515930.9626756439,"t":1712257200}
+{"o":4501710.6633078679,"h":4589282.9302615821,"l":4383509.4640397001,"c":4507777.077293504,"v":693514.2684575556,"t":1712260800}
+{"o":4507777.077293504,"h":4538736.6074680695,"l":4423815.4962230893,"c":4448902.032401273,"v":545432.5679701378,"t":1712264400}
+{"o":4448902.032401273,"h":4477637.9992427556,"l":4277923.5164137147,"c":4327180.4597543972,"v":408231.6176703646,"t":1712268000}
+{"o":4327180.4597543972,"h":4377004.5319788931,"l":4313958.6642866088,"c":4369929.67802219,"v":366758.5716477447,"t":1712271600}
+{"o":4369929.67802219,"h":4394294.1476033749,"l":4344157.1284146151,"c":4393194.5025931206,"v":388243.258357385,"t":1712275200}
+{"o":4393194.5025931206,"h":4544491.3001772324,"l":4305296.8155748388,"c":4476389.2637174102,"v":473882.6518585252,"t":1712278800}
+{"o":4476389.2637174102,"h":4486893.7371435948,"l":4353362.2179066511,"c":4369890.4677750058,"v":538312.9597517985,"t":1712282400}
+{"o":4369890.4677750058,"h":4528723.1424421528,"l":4355653.5160009013,"c":4504858.5073114783,"v":366186.1363355089,"t":1712286000}
+{"o":4504858.5073114783,"h":4536418.438307954,"l":4165971.3139449856,"c":4209875.2113565756,"v":390166.3965373354,"t":1712289600}
+{"o":4209875.2113565756,"h":4407873.3894561846,"l":4116908.4535710355,"c":4244301.7657325761,"v":566673.9800196788,"t":1712293200}
+{"o":4244301.7657325761,"h":4279771.0846780241,"l":4207715.2710285429,"c":4238676.044403621,"v":378861.7247399869,"t":1712296800}
+{"o":4238676.044403621,"h":4253402.3713357067,"l":4092561.7695463258,"c":4155886.7605559742,"v":328399.6906478259,"t":1712300400}
+{"o":4155886.7605559742,"h":4205714.4353509219,"l":4051325.1166685657,"c":4077872.3449825062,"v":365938.2249895174,"t":1712304000}
+{"o":4077872.3449825062,"h":4131151.0443459479,"l":4028785.0145605067,"c":4077971.4535053014,"v":446534.2474635507,"t":1712307600}
+{"o":4077971.4535053014,"h":4093139.2120561581,"l":4015259.4967517271,"c":4067402.2384640854,"v":425411.1404703381,"t":1712311200}
+{"o":4067402.2384640854,"h":4132747.4348517582,"l":3998021.5825861972,"c":4058418.0509244585,"v":389863.3801117365,"t":1712314800}
+{"o":4058418.0509244585,"h":4191355.6295187594,"l":3915347.9020815389,"c":4096222.0449896641,"v":585285.2257971405,"t":1712318400}
+{"o":4096222.0449896641,"h":4222152.980901707,"l":4000812.1014702204,"c":4108032.7254199986,"v":595903.8485881521,"t":1712322000}
+{"o":4108032.7254199986,"h":4221525.8346107099,"l":4074221.8096075468,"c":4156563.6672437121,"v":565931.0144288943,"t":1712325600}
+{"o":4156563.6672437121,"h":4188906.6098243762,"l":4067748.2431140691,"c":4166405.3228002517,"v":482869.7099390099,"t":1712329200}
+{"o":4166405.3228002517,"h":4180637.666943463,"l":4087637.6832389939,"c":4125464.7414895063,"v":420579.6904725811,"t":1712332800}
+{"o":4125464.7414895063,"h":4156411.6073204819,"l":4058465.8204719764,"c":4115974.3997229524,"v":375898.5659888697,"t":1712336400}
+{"o":4115974.3997229524,"h":4156197.476339519,"l":4096524.4183620489,"c":4151773.8853613106,"v":390341.6990891648,"t":1712340000}
+{"o":4151773.8853613106,"h":4204761.6165929511,"l":4133315.7504671663,"c":4171777.238981883,"v":432325.5412892138,"t":1712343600}
+{"o":4171777.238981883,"h":4205117.0588538405,"l":4065521.6661688276,"c":4083794.9491316811,"v":503460.6110724628,"t":1712347200}
+{"o":4083794.9491316811,"h":4140179.1706466218,"l":4065148.5406329371,"c":4077684.5587295443,"v":395190.1495829082,"t":1712350800}
+{"o":4077684.5587295443,"h":4094468.5837956839,"l":4055836.6945687579,"c":4061782.4732003314,"v":313285.1839455844,"t":1712354400}
+{"o":4061782.4732003314,"h":4090113.0428268746,"l":4053947.3355792337,"c":4060033.4427994252,"v":277604.2789149527,"t":1712358000}
+{"o":4060033.4427994252,"h":4132232.302581449,"l":4040305.2798848175,"c":4102548.4316711826,"v":376962.9474839777,"t":1712361600}
+{"o":4102548.4316711826,"h":4129671.1339113265,"l":4082148.8313111332,"c":4089680.9136418435,"v":297057.6319243374,"t":1712365200}
+{"o":4089680.9136418435,"h":4122513.0171893961,"l":4059094.0860437606,"c":4083943.0512958504,"v":286018.3976951393,"t":1712368800}
+{"o":4083943.0512958504,"h":4144934.2304703295,"l":4073460.9398577828,"c":4133155.5715337829,"v":275813.2601684953,"t":1712372400}
+{"o":4133155.5715337829,"h":4169377.8443019325,"l":4108752.1581640155,"c":4156520.9658896993,"v":271594.9667716049,"t":1712376000}
+{"o":4156520.9658896993,"h":4217517.1758963242,"l":4077087.5468754154,"c":4131959.8311298233,"v":355455.5511410601,"t":1712379600}
+{"o":4131959.8311298233,"h":4157549.3667344768,"l":4118070.2811206286,"c":4146880.5220163297,"v":303829.4996185338,"t":1712383200}
+{"o":4146880.5220163297,"h":4170735.8694508253,"l":4109683.2845350006,"c":4132904.5669685756,"v":282137.4049328621,"t":1712386800}
+{"o":4132904.5669685756,"h":4154252.4563672277,"l":4114122.3619324118,"c":4147036.7635161029,"v":286174.8602497029,"t":1712390400}
+{"o":4147036.7635161029,"h":4187204.0407478944,"l":4101761.4964748253,"c":4132903.5606809133,"v":288623.1460665449,"t":1712394000}
+{"o":4132903.5606809133,"h":4149925.4246149333,"l":4111210.8299930464,"c":4129549.3677049349,"v":240738.719090092,"t":1712397600}
+{"o":4129549.3677049349,"h":4142575.415802211,"l":4102014.6078934236,"c":4113986.8898197473,"v":222830.1285795437,"t":1712401200}
+{"o":4113986.8898197473,"h":4129700.6193578825,"l":4040767.9111431628,"c":4058401.0225745789,"v":243586.2000824691,"t":1712404800}
+{"o":4058401.0225745789,"h":4066379.7358248658,"l":4000456.0189020853,"c":4034876.0078252796,"v":225867.17891166,"t":1712408400}
+{"o":4034876.0078252796,"h":4149168.7008019444,"l":4015182.6598047735,"c":4129791.2993299644,"v":243647.3031735198,"t":1712412000}
+{"o":4129791.2993299644,"h":4210770.5385034904,"l":4030595.8746473789,"c":4081577.8717522463,"v":313820.6450635003,"t":1712415600}
+{"o":4081577.8717522463,"h":4125552.8657183214,"l":4015626.5915990681,"c":4039374.2607427733,"v":444284.3669711064,"t":1712419200}
+{"o":4039374.2607427733,"h":4056349.9707619087,"l":3981859.7115640831,"c":4029870.4509838996,"v":349988.1989165772,"t":1712422800}
+{"o":4029870.4509838996,"h":4045096.2374039395,"l":4001529.4357921672,"c":4023710.6227504262,"v":294259.4017274331,"t":1712426400}
+{"o":4023710.6227504262,"h":4041022.772905563,"l":4015428.8040369418,"c":4029694.4665220678,"v":278548.3612084679,"t":1712430000}
+{"o":4029694.4665220678,"h":4045894.9145665523,"l":4015384.4551184471,"c":4041113.1638046694,"v":304831.2210188123,"t":1712433600}
+{"o":4041113.1638046694,"h":4056160.3713387595,"l":3996900.3481678646,"c":4014552.95160473,"v":320610.6222952188,"t":1712437200}
+{"o":4014552.95160473,"h":4045539.1862183302,"l":3997155.8032359472,"c":4035391.4617249086,"v":425909.9198586494,"t":1712440800}
+{"o":4035391.4617249086,"h":4072334.8204905638,"l":3996935.7646326711,"c":4021591.6666318723,"v":472917.8147868604,"t":1712444400}
+{"o":4021591.6666318723,"h":4028923.919058932,"l":3946442.4979003929,"c":4005009.3308134843,"v":303440.198714212,"t":1712448000}
+{"o":4005009.3308134843,"h":4106932.6005242351,"l":4003078.8161657369,"c":4099849.8331575394,"v":418389.7510864414,"t":1712451600}
+{"o":4099849.8331575394,"h":4121058.7784787267,"l":3998714.5867776787,"c":4025545.812601883,"v":378679.8504675934,"t":1712455200}
+{"o":4025545.812601883,"h":4059980.0023425189,"l":4013979.4235428753,"c":4021094.9504016931,"v":368762.7480039085,"t":1712458800}
+{"o":4021094.9504016931,"h":4081162.2389329309,"l":4005176.3333117785,"c":4025486.6890694802,"v":343145.9367356999,"t":1712462400}
+{"o":4025486.6890694802,"h":4048780.8568036114,"l":4013300.8507198459,"c":4035529.3777444595,"v":276693.7894399663,"t":1712466000}
+{"o":4035529.3777444595,"h":4051501.6431370215,"l":3993848.4373099091,"c":4002360.9985167352,"v":360398.7040375868,"t":1712469600}
+{"o":4002360.9985167352,"h":4016185.79729841,"l":3993242.006754586,"c":4006795.5483896798,"v":282719.1749882387,"t":1712473200}
+{"o":4006795.5483896798,"h":4054822.639156675,"l":3996854.0435942351,"c":4037235.5361372968,"v":271471.4755826058,"t":1712476800}
+{"o":4037235.5361372968,"h":4048901.9490316436,"l":4000142.723749958,"c":4020094.9991599056,"v":244824.6544298154,"t":1712480400}
+{"o":4020094.9991599056,"h":4048188.8164675822,"l":3955970.0060333475,"c":4013673.3317429684,"v":230318.6805231222,"t":1712484000}
+{"o":4013673.3317429684,"h":4031202.781800299,"l":3995916.2469005408,"c":4020786.1965795695,"v":226994.9803700001,"t":1712487600}
+{"o":4020786.1965795695,"h":4060349.5007032976,"l":3682542.3821288473,"c":3730189.4755730382,"v":216695.2012186792,"t":1712491200}
+{"o":3730189.4755730382,"h":3747961.0355854635,"l":3444426.5793993073,"c":3477415.3106518644,"v":323754.3138121317,"t":1712494800}
+{"o":3477415.3106518644,"h":3493399.121622839,"l":3440552.9593097684,"c":3466390.3698551888,"v":269527.5689243746,"t":1712498400}
+{"o":3466390.3698551888,"h":3488820.8676470681,"l":3400111.021607182,"c":3417807.8930765814,"v":319732.9667653239,"t":1712502000}
+{"o":3417807.8930765814,"h":3474192.907652881,"l":3388387.4851311767,"c":3429691.5409367969,"v":376868.981513099,"t":1712505600}
+{"o":3429691.5409367969,"h":3441585.719826025,"l":3393317.1066663251,"c":3401549.8610219341,"v":350425.7673578372,"t":1712509200}
+{"o":3401549.8610219341,"h":3411935.6492127832,"l":3354095.3983962792,"c":3376752.2062258096,"v":409493.181421171,"t":1712512800}
+{"o":3376752.2062258096,"h":3480511.7058472103,"l":2570740.6237817169,"c":2678678.7333269459,"v":451880.7047173231,"t":1712516400}
+{"o":2678678.7333269459,"h":3148992.6414371841,"l":2207704.5888775112,"c":3135490.3123110444,"v":370218.176719682,"t":1712520000}
+{"o":3135490.3123110444,"h":3154277.9447088707,"l":3112763.6490720729,"c":3122835.1773675582,"v":294932.4315392583,"t":1712523600}
+{"o":3122835.1773675582,"h":3160892.1819897154,"l":3100231.2506504627,"c":3131672.4653451857,"v":290559.4242101269,"t":1712527200}
+{"o":3131672.4653451857,"h":3157444.0639980994,"l":3115466.3564456436,"c":3138342.644636462,"v":261051.9265595026,"t":1712530800}
+{"o":3138342.644636462,"h":3148010.1653332356,"l":3076138.9299945878,"c":3109481.7529205745,"v":312223.0448874986,"t":1712534400}
+{"o":3109481.7529205745,"h":3174399.6211047126,"l":3079656.8863195577,"c":3136080.5518562831,"v":266238.4338852523,"t":1712538000}
+{"o":3136080.5518562831,"h":3148351.7568336884,"l":3098794.1453415728,"c":3106480.9548367108,"v":311795.3857405398,"t":1712541600}
+{"o":3106480.9548367108,"h":3141658.2068493543,"l":3062146.1502202973,"c":3117561.3006023169,"v":324421.6085777877,"t":1712545200}
+{"o":3117561.3006023169,"h":3136463.3164354526,"l":3110751.8084573094,"c":3118177.6460596602,"v":301592.1455910362,"t":1712548800}
+{"o":3118177.6460596602,"h":3153806.7528397879,"l":3095227.0176102268,"c":3148766.1552011962,"v":285558.3844919817,"t":1712552400}
+{"o":3148766.1552011962,"h":3193525.3113050433,"l":3132611.2138723307,"c":3157416.3376081698,"v":306331.1450676559,"t":1712556000}
+{"o":3157416.3376081698,"h":3235651.0213899766,"l":3130176.2486643945,"c":3194648.371721189,"v":471852.0398276009,"t":1712559600}
+{"o":3194648.371721189,"h":3271925.7260554279,"l":3158655.5341879027,"c":3230290.8971012556,"v":532190.9336457343,"t":1712563200}
+{"o":3230290.8971012556,"h":3263483.5822120449,"l":3178967.9431254566,"c":3186979.4882310987,"v":425671.2802487258,"t":1712566800}
+{"o":3186979.4882310987,"h":3212224.7157786563,"l":3166724.4733661409,"c":3195107.8206583248,"v":333450.2316672222,"t":1712570400}
+{"o":3195107.8206583248,"h":3202929.7968260772,"l":3161069.5318817678,"c":3175351.4555304698,"v":283692.4628037331,"t":1712574000}
+{"o":3175351.4555304698,"h":3192625.2143455874,"l":3133299.7920770939,"c":3137580.4849885087,"v":326592.6381638771,"t":1712577600}
+{"o":3137580.4849885087,"h":3274875.1264961879,"l":2945489.9498685272,"c":2980785.8341867109,"v":457885.4607161164,"t":1712581200}
+{"o":2980785.8341867109,"h":2988896.851430323,"l":2921304.9422399704,"c":2971928.9978924342,"v":372608.206133695,"t":1712584800}
+{"o":2971928.9978924342,"h":3001848.5888186507,"l":2961795.3539551441,"c":2987972.3242236343,"v":592737.524523861,"t":1712588400}
+{"o":2987972.3242236343,"h":3046677.3964080173,"l":2977860.4227543212,"c":2989823.9999081776,"v":569337.1243292686,"t":1712592000}
+{"o":2989823.9999081776,"h":3109101.3505487959,"l":2964524.6478282604,"c":2974684.9725617561,"v":494160.1800535903,"t":1712595600}
+{"o":2974684.9725617561,"h":2998124.1290873559,"l":2964726.4164132508,"c":2967627.1023209654,"v":352965.0782821475,"t":1712599200}
+{"o":2967627.1023209654,"h":2977524.2353161843,"l":2942784.5954629276,"c":2956046.9214106626,"v":392449.2181846958,"t":1712602800}
+{"o":2956046.9214106626,"h":2977863.8674144479,"l":2942607.0543589219,"c":2966834.0576793253,"v":349360.9345053649,"t":1712606400}
+{"o":2966834.0576793253,"h":2993880.6330554867,"l":2962955.2218037737,"c":2989491.7690658793,"v":328793.7520238877,"t":1712610000}
+{"o":2989491.7690658793,"h":2995905.7082765386,"l":2968854.0213780561,"c":2986143.0899553257,"v":327080.3476036525,"t":1712613600}
+{"o":2986143.0899553257,"h":3023909.6556520476,"l":2937080.4867144753,"c":2950918.1851319601,"v":398555.4994520341,"t":1712617200}
+{"o":2950918.1851319601,"h":2957802.8014348792,"l":2912870.991680813,"c":2939268.8644132097,"v":404749.6826202532,"t":1712620800}
+{"o":2939268.8644132097,"h":2955893.0097239334,"l":2914135.7203605757,"c":2934791.7501040618,"v":429728.3614464046,"t":1712624400}
+{"o":2934791.7501040618,"h":2955584.6377624199,"l":2924415.7596898088,"c":2937547.6146897855,"v":354255.8403306752,"t":1712628000}
+{"o":2937547.6146897855,"h":2949191.8362455792,"l":2884969.3662035749,"c":2909108.2592590051,"v":341802.2604274219,"t":1712631600}
+{"o":2909108.2592590051,"h":3219292.3611106575,"l":2893617.4675448094,"c":3210018.1381333829,"v":335123.7954575398,"t":1712635200}
+{"o":3210018.1381333829,"h":3241821.6281354232,"l":3006128.857717942,"c":3207567.6325099007,"v":289613.9198473616,"t":1712638800}
+{"o":3207567.6325099007,"h":3226123.7877420462,"l":3156766.0308338916,"c":3183058.8693539933,"v":475496.9339505335,"t":1712642400}
+{"o":3183058.8693539933,"h":3192309.1680176775,"l":3154432.1345619266,"c":3170385.82018079,"v":525861.6809596611,"t":1712646000}
+{"o":3170385.82018079,"h":3655494.21439054,"l":3085280.8876569737,"c":3622732.9031466916,"v":494121.2364153977,"t":1712649600}
+{"o":3622732.9031466916,"h":3644532.3270112774,"l":3599766.7526286673,"c":3619137.3181933598,"v":343650.4307138242,"t":1712653200}
+{"o":3619137.3181933598,"h":3641933.6160748429,"l":3577878.0739664109,"c":3603377.6211664071,"v":293987.8209715058,"t":1712656800}
+{"o":3603377.6211664071,"h":3627055.7350139492,"l":3555479.6416174565,"c":3600841.1531186444,"v":289813.2358545386,"t":1712660400}
+{"o":3600841.1531186444,"h":3611337.0639211368,"l":3297396.8755469983,"c":3335547.9044101182,"v":291678.988816784,"t":1712664000}
+{"o":3335547.9044101182,"h":3343281.4055269249,"l":3289574.9599476573,"c":3293230.8822139883,"v":352306.3496480605,"t":1712667600}
+{"o":3293230.8822139883,"h":3513533.3427296234,"l":3219566.0661820369,"c":3447095.976895628,"v":521445.3610554846,"t":1712671200}
+{"o":3447095.976895628,"h":3585057.1920058331,"l":3391345.4802293777,"c":3576718.7002943279,"v":559515.4228510449,"t":1712674800}
+{"o":3576718.7002943279,"h":3667305.5322996676,"l":3526297.5355932536,"c":3638075.2334396834,"v":470987.2621553282,"t":1712678400}
+{"o":3638075.2334396834,"h":3714721.127220755,"l":3569149.7726714788,"c":3619237.2967368341,"v":446036.9514094198,"t":1712682000}
+{"o":3619237.2967368341,"h":3699615.4725585952,"l":3584038.0928106457,"c":3656653.0848568347,"v":312132.3418188925,"t":1712685600}
+{"o":3656653.0848568347,"h":3671087.0240204432,"l":3634326.3213005532,"c":3658024.3945280476,"v":292822.2486040393,"t":1712689200}
+{"o":3658024.3945280476,"h":3700310.1807919373,"l":3647574.3291145703,"c":3678894.0641122791,"v":226638.6131288732,"t":1712692800}
+{"o":3678894.0641122791,"h":3688830.2335905186,"l":3649638.8061231216,"c":3658430.9112264658,"v":191917.6687086879,"t":1712696400}
+{"o":3658430.9112264658,"h":3710482.9341421602,"l":3635735.4787012688,"c":3674898.1331076468,"v":224170.8353656581,"t":1712700000}
+{"o":3674898.1331076468,"h":3714183.9729102729,"l":3634122.3866888387,"c":3665902.6230744161,"v":249292.013767943,"t":1712703600}
+{"o":3665902.6230744161,"h":3705478.3739028405,"l":3639727.0635742773,"c":3686531.3018215657,"v":229413.7480968684,"t":1712707200}
+{"o":3686531.3018215657,"h":3689707.276953096,"l":3612793.781730874,"c":3679430.0129656112,"v":278006.0790738173,"t":1712710800}
+{"o":3679430.0129656112,"h":3700929.7672709986,"l":3606670.9259305876,"c":3631489.5402364368,"v":335048.1790739372,"t":1712714400}
+{"o":3631489.5402364368,"h":3717767.7058703946,"l":3613489.2883986351,"c":3713206.2802272127,"v":341634.5120074128,"t":1712718000}
+{"o":3713206.2802272127,"h":3727921.2920555593,"l":3689063.2955023479,"c":3695794.5789877269,"v":299945.3008485548,"t":1712721600}
+{"o":3695794.5789877269,"h":3722575.9091969938,"l":3674143.2253506812,"c":3708360.3485155669,"v":336058.3256403877,"t":1712725200}
+{"o":3708360.3485155669,"h":3752714.7350883554,"l":3704239.2666547452,"c":3729136.172255862,"v":210796.1708407369,"t":1712728800}
+{"o":3729136.172255862,"h":3755659.5966159808,"l":3722978.7149905437,"c":3733016.4523177128,"v":235982.995808423,"t":1712732400}
+{"o":3733016.4523177128,"h":3734842.4155946439,"l":3678245.8280768534,"c":3682469.5973445438,"v":301395.5438732871,"t":1712736000}
+{"o":3682469.5973445438,"h":3712860.3445273223,"l":3650203.5375644779,"c":3668381.5022685304,"v":272407.1505841322,"t":1712739600}
+{"o":3668381.5022685304,"h":3701815.7672825684,"l":3606507.8465912491,"c":3657881.0542272972,"v":304612.2989390066,"t":1712743200}
+{"o":3657881.0542272972,"h":3691865.816550707,"l":3644285.9929227391,"c":3685691.1704067616,"v":283414.4498060888,"t":1712746800}
+{"o":3685691.1704067616,"h":3845995.862520318,"l":3514396.1569060502,"c":3729140.3743380569,"v":692382.2004974621,"t":1712750400}
+{"o":3729140.3743380569,"h":3743121.1419079467,"l":3449377.8326799003,"c":3556421.960760111,"v":478458.4354684574,"t":1712754000}
+{"o":3556421.960760111,"h":3645826.0183975701,"l":3535910.178614459,"c":3625534.7803395456,"v":511541.4339822218,"t":1712757600}
+{"o":3625534.7803395456,"h":3634500.2902417528,"l":3520744.0523383734,"c":3544664.5980552495,"v":370509.2877382616,"t":1712761200}
+{"o":3544664.5980552495,"h":3627190.4226413122,"l":3481246.722362773,"c":3582360.5518285101,"v":449545.7720736461,"t":1712764800}
+{"o":3582360.5518285101,"h":3615138.6682949616,"l":3476169.2173577021,"c":3543114.6905763261,"v":419954.7129405387,"t":1712768400}
+{"o":3543114.6905763261,"h":3546350.5484252423,"l":3475838.0255924696,"c":3494894.0625140765,"v":382098.2584312846,"t":1712772000}
+{"o":3494894.0625140765,"h":3628994.5775815118,"l":3486741.39906481,"c":3623354.7362377299,"v":334543.7538616842,"t":1712775600}
+{"o":3623354.7362377299,"h":3649436.5017600125,"l":3579144.4987814524,"c":3596717.9478050512,"v":313776.4032968649,"t":1712779200}
+{"o":3596717.9478050512,"h":3653473.8896476915,"l":3583766.9123742697,"c":3633240.940771997,"v":291804.9499901835,"t":1712782800}
+{"o":3633240.940771997,"h":3691030.387625095,"l":3576910.4389747065,"c":3620364.9874940123,"v":624009.955681461,"t":1712786400}
+{"o":3620364.9874940123,"h":3641913.3869963679,"l":3592041.2101034378,"c":3608172.8493534722,"v":438106.8202370485,"t":1712790000}
+{"o":3608172.8493534722,"h":3617972.5981291896,"l":3565254.395679201,"c":3584845.2715826458,"v":389376.768827321,"t":1712793600}
+{"o":3584845.2715826458,"h":3592673.9002045267,"l":3560632.8838581704,"c":3567251.853598651,"v":358456.4142150428,"t":1712797200}
+{"o":3567251.853598651,"h":3601410.7514317748,"l":3541703.9187901132,"c":3583562.2829226851,"v":476514.2793516175,"t":1712800800}
+{"o":3583562.2829226851,"h":4039834.1754281926,"l":3565878.2115256716,"c":4028803.7856889702,"v":375531.9207648841,"t":1712804400}
+{"o":4028803.7856889702,"h":4058759.6563301655,"l":3946884.4520128421,"c":4001213.8304898422,"v":385587.1550594167,"t":1712808000}
+{"o":4001213.8304898422,"h":4008863.2276070351,"l":3973264.4989017406,"c":4005128.815043408,"v":436072.0973428082,"t":1712811600}
+{"o":4005128.815043408,"h":4032889.4489706177,"l":3988071.7698971964,"c":4026315.502979815,"v":380718.1272228521,"t":1712815200}
+{"o":4026315.502979815,"h":4055998.0826086067,"l":3958608.33486054,"c":4017799.587027838,"v":365676.4976524862,"t":1712818800}
+{"o":4017799.587027838,"h":4058199.4502276257,"l":4005408.2863860298,"c":4033273.4945890014,"v":331675.6993671103,"t":1712822400}
+{"o":4033273.4945890014,"h":4043991.9960079496,"l":3927388.1959164841,"c":3935036.3335080673,"v":282129.1120496548,"t":1712826000}
+{"o":3935036.3335080673,"h":3952665.982353467,"l":3914250.9671449577,"c":3920322.1616782467,"v":310414.4793259304,"t":1712829600}
+{"o":3920322.1616782467,"h":3953937.2258863174,"l":3868570.0618114816,"c":3900476.8811652116,"v":344951.4964270376,"t":1712833200}
+{"o":3900476.8811652116,"h":3951552.9234285466,"l":3887671.6135737677,"c":3928240.1794553376,"v":399651.4956947253,"t":1712836800}
+{"o":3928240.1794553376,"h":4010516.3415361708,"l":3918274.7772023319,"c":3954801.8446922554,"v":490222.8197790714,"t":1712840400}
+{"o":3954801.8446922554,"h":3982301.5456749587,"l":3673151.1433617831,"c":3749027.1756067262,"v":496689.0654732334,"t":1712844000}
+{"o":3749027.1756067262,"h":3783716.1582397888,"l":3647645.5567904678,"c":3745439.8830917086,"v":515307.8618253566,"t":1712847600}
+{"o":3745439.8830917086,"h":3792311.7927644546,"l":3715502.1994349137,"c":3757484.8047181587,"v":408943.7424155722,"t":1712851200}
+{"o":3757484.8047181587,"h":3794338.8041976807,"l":3683660.3098629508,"c":3709975.8272099565,"v":400609.0818474078,"t":1712854800}
+{"o":3709975.8272099565,"h":3781938.5712318551,"l":3687625.2090700353,"c":3751326.8450851711,"v":465968.0500100791,"t":1712858400}
+{"o":3751326.8450851711,"h":3776321.2797062397,"l":3547294.5510952151,"c":3579401.4358419855,"v":362783.4414221118,"t":1712862000}
+{"o":3579401.4358419855,"h":3605838.0782975638,"l":3538647.7414811105,"c":3546387.4631853923,"v":376561.3498534191,"t":1712865600}
+{"o":3546387.4631853923,"h":3589638.6810142887,"l":3499994.9971802332,"c":3538042.593186521,"v":448309.4532641235,"t":1712869200}
+{"o":3538042.593186521,"h":3553343.1262752963,"l":3526926.5685098111,"c":3544223.0484503373,"v":413159.3935150885,"t":1712872800}
+{"o":3544223.0484503373,"h":3550766.4852448008,"l":3524456.4833090766,"c":3534562.5998196802,"v":400594.0817476851,"t":1712876400}
+{"o":3534562.5998196802,"h":3562878.5241558906,"l":3526266.9509438816,"c":3553767.4925738862,"v":354376.7453438835,"t":1712880000}
+{"o":3553767.4925738862,"h":3574181.9038042165,"l":3533359.0916717486,"c":3537618.1407900443,"v":388517.3877311876,"t":1712883600}
+{"o":3537618.1407900443,"h":3586720.0177239282,"l":3512158.4662570907,"c":3532234.5987343611,"v":378936.358440692,"t":1712887200}
+{"o":3532234.5987343611,"h":3564406.9415678405,"l":3529378.0609658924,"c":3553466.7595239212,"v":321275.4947000801,"t":1712890800}
+{"o":3553466.7595239212,"h":3568446.7634439333,"l":3530328.9650645643,"c":3559231.4283302948,"v":318128.9549525381,"t":1712894400}
+{"o":3559231.4283302948,"h":3585094.7413844354,"l":3512142.7808843805,"c":3548193.2312730076,"v":376345.204405585,"t":1712898000}
+{"o":3548193.2312730076,"h":3553416.4075018782,"l":3505007.4660928547,"c":3518682.2668078723,"v":323824.7842033887,"t":1712901600}
+{"o":3518682.2668078723,"h":3650165.0142680486,"l":3489116.3555829381,"c":3610582.6164837014,"v":282165.2938077822,"t":1712905200}
+{"o":3610582.6164837014,"h":3622536.825542212,"l":3563004.3781070369,"c":3595665.4779262883,"v":300327.6977764865,"t":1712908800}
+{"o":3595665.4779262883,"h":3636229.3015841711,"l":3573161.221613199,"c":3605328.339581158,"v":257231.1744530716,"t":1712912400}
+{"o":3605328.339581158,"h":3612973.1601572977,"l":3580087.4872769089,"c":3601248.2337305336,"v":294259.5982201382,"t":1712916000}
+{"o":3601248.2337305336,"h":3626105.278936855,"l":3587868.0309511763,"c":3613702.2242851555,"v":308692.4337234065,"t":1712919600}
+{"o":3613702.2242851555,"h":3669157.2364086425,"l":3435462.7415768104,"c":3594656.0880856649,"v":394717.3576990932,"t":1712923200}
+{"o":3594656.0880856649,"h":3873507.8096302664,"l":3493500.4224103768,"c":3817192.2157275155,"v":681268.8706007948,"t":1712926800}
+{"o":3817192.2157275155,"h":3842059.7560857558,"l":3780731.2862848397,"c":3809120.4580641142,"v":493891.8433476713,"t":1712930400}
+{"o":3809120.4580641142,"h":5489025.080353762,"l":3758007.3684081575,"c":5422282.8012989871,"v":458190.7578543812,"t":1712934000}
+{"o":5422282.8012989871,"h":5442068.0258018589,"l":5049963.402556737,"c":5095898.9866511403,"v":619376.7020968548,"t":1712937600}
+{"o":5095898.9866511403,"h":5115093.3190654768,"l":4750248.3223623522,"c":4892145.8950542454,"v":920698.9368013907,"t":1712941200}
+{"o":4892145.8950542454,"h":5317512.8143902756,"l":4220903.0994423497,"c":4910931.006755054,"v":1301114.7199368828,"t":1712944800}
+{"o":4910931.006755054,"h":5128569.3473049477,"l":4628058.784924658,"c":4885375.8458082238,"v":1018628.8791229588,"t":1712948400}
+{"o":4885375.8458082238,"h":5131537.3428299939,"l":4779457.3420510478,"c":4930829.8434032183,"v":605485.8285987531,"t":1712952000}
+{"o":4930829.8434032183,"h":5009763.0902861655,"l":4826458.2735574562,"c":4907745.7996898983,"v":522027.9152722628,"t":1712955600}
+{"o":4907745.7996898983,"h":4941767.1141150668,"l":4825322.0355858523,"c":4886540.4299585186,"v":551297.6443105165,"t":1712959200}
+{"o":4886540.4299585186,"h":4981724.1136431163,"l":4825150.0945240213,"c":4944717.2872089399,"v":469606.0793523626,"t":1712962800}
+{"o":4944717.2872089399,"h":4967218.9788715187,"l":4875502.557756532,"c":4890795.3373789536,"v":475668.2260048667,"t":1712966400}
+{"o":4890795.3373789536,"h":5023626.8903524335,"l":4637769.2165643936,"c":4833932.5040740957,"v":575019.0071738492,"t":1712970000}
+{"o":4833932.5040740957,"h":4961998.6509318501,"l":4667777.1909286752,"c":4887483.786078278,"v":570252.7681298567,"t":1712973600}
+{"o":4887483.786078278,"h":5013974.3664778247,"l":4809721.5877213757,"c":4911496.4484316371,"v":490911.7390000162,"t":1712977200}
+{"o":4911496.4484316371,"h":5014323.4527555266,"l":4794826.4141216436,"c":4872702.4711601976,"v":446100.9719354991,"t":1712980800}
+{"o":4872702.4711601976,"h":4917738.9132875782,"l":4827720.6184279788,"c":4835202.2881095763,"v":327235.4108459913,"t":1712984400}
+{"o":4835202.2881095763,"h":4935380.1746665863,"l":4807390.7915808801,"c":4913801.3510531047,"v":300229.986835626,"t":1712988000}
+{"o":4913801.3510531047,"h":4946903.2044203281,"l":4819181.6005908279,"c":4863170.9958601287,"v":259693.2389070086,"t":1712991600}
+{"o":4863170.9958601287,"h":4896661.675244242,"l":4811558.6567834672,"c":4823248.4885636168,"v":261335.3254184601,"t":1712995200}
+{"o":4823248.4885636168,"h":4882029.948920087,"l":4811365.2484944975,"c":4869150.7769099288,"v":321600.8020972632,"t":1712998800}
+{"o":4869150.7769099288,"h":4904290.5408278676,"l":4818487.2297681058,"c":4866017.8648983613,"v":313275.0101754339,"t":1713002400}
+{"o":4866017.8648983613,"h":4911897.0949964179,"l":4786923.1766625969,"c":4796369.1597348759,"v":320142.1527203612,"t":1713006000}
+{"o":4796369.1597348759,"h":4886759.8773085456,"l":4710142.7385947574,"c":4766643.2615173766,"v":307590.7931676332,"t":1713009600}
+{"o":4766643.2615173766,"h":4802178.8791962974,"l":4690237.1416151328,"c":4738089.6679739347,"v":322847.8373284125,"t":1713013200}
+{"o":4738089.6679739347,"h":4785771.9993974734,"l":4670495.2993818549,"c":4726338.7896845341,"v":329710.7420481417,"t":1713016800}
+{"o":4726338.7896845341,"h":4817132.8691396052,"l":4671660.9905551393,"c":4729063.1156497449,"v":451645.3748554373,"t":1713020400}
+{"o":4729063.1156497449,"h":5262270.1361710578,"l":4580102.9815884558,"c":5105485.6866979096,"v":505745.8500975942,"t":1713024000}
+{"o":5105485.6866979096,"h":5369234.7261220459,"l":4760245.5936223725,"c":5130620.4005268794,"v":1035497.6045561398,"t":1713027600}
+{"o":5130620.4005268794,"h":5333912.0812310409,"l":4908789.7967990125,"c":5224382.9654819695,"v":690845.9478574046,"t":1713031200}
+{"o":5224382.9654819695,"h":5572472.6026038593,"l":4655749.4784549978,"c":5161115.4381268322,"v":695156.3008874955,"t":1713034800}
+{"o":5161115.4381268322,"h":5683595.9395660097,"l":4440650.4023196343,"c":5244292.6819760036,"v":2045557.5223201418,"t":1713038400}
+{"o":5244292.6819760036,"h":5618202.964880703,"l":4967423.4049331443,"c":5599756.3740486698,"v":1377346.1699867893,"t":1713042000}
+{"o":5599756.3740486698,"h":6032982.4617444584,"l":4624753.2385257473,"c":5175165.3824395938,"v":1454908.3982093148,"t":1713045600}
+{"o":5175165.3824395938,"h":5207281.9403201574,"l":4937469.2196307546,"c":5059800.9845067281,"v":1094016.6739870701,"t":1713049200}
+{"o":5059800.9845067281,"h":5164671.8414435573,"l":4944635.9194112783,"c":5047455.7080653412,"v":820917.2660027619,"t":1713052800}
+{"o":5047455.7080653412,"h":5138012.5935692908,"l":4922420.1880603125,"c":5080399.3688975442,"v":506771.7284363848,"t":1713056400}
+{"o":5080399.3688975442,"h":5321895.8579608593,"l":4922474.1853341712,"c":5129722.3202963499,"v":482946.3484716521,"t":1713060000}
+{"o":5129722.3202963499,"h":5503197.1548213083,"l":4840278.2881832654,"c":5264878.0549891498,"v":525794.7847626437,"t":1713063600}
+{"o":5264878.0549891498,"h":5520445.1408136301,"l":4954771.1606088458,"c":5187582.12679369,"v":546854.108022369,"t":1713067200}
+{"o":5187582.12679369,"h":5318941.6901076026,"l":5069555.0274440479,"c":5180512.379763294,"v":569586.6546318701,"t":1713070800}
+{"o":5180512.379763294,"h":5262606.644283033,"l":5103950.9911246449,"c":5197868.0634177448,"v":469050.9864306284,"t":1713074400}
+{"o":5197868.0634177448,"h":5252137.2700196486,"l":5105776.9292456135,"c":5188188.3392861076,"v":379801.3202075419,"t":1713078000}
+{"o":5188188.3392861076,"h":5243017.5523475045,"l":5135445.892744218,"c":5155935.8602999123,"v":424135.495332757,"t":1713081600}
+{"o":5155935.8602999123,"h":5224309.4430761961,"l":5062766.0060459524,"c":5119349.2956438512,"v":408911.0851353324,"t":1713085200}
+{"o":5119349.2956438512,"h":5204162.2855785927,"l":5117502.2326791324,"c":5155464.2943924824,"v":449452.1909573888,"t":1713088800}
+{"o":5155464.2943924824,"h":5242759.4468347467,"l":4892431.0949522872,"c":5090811.4273265479,"v":389149.2052166823,"t":1713092400}
+{"o":5090811.4273265479,"h":5247653.61729162,"l":4899396.4582957746,"c":5023562.5408343123,"v":437492.7620781802,"t":1713096000}
+{"o":5023562.5408343123,"h":5252341.167055265,"l":4857718.236438252,"c":5046155.5401138347,"v":533493.7082841435,"t":1713099600}
+{"o":5046155.5401138347,"h":5118247.7066052258,"l":4899472.6448680181,"c":5025443.3995118039,"v":598100.0974592204,"t":1713103200}
+{"o":5025443.3995118039,"h":5137073.0295293564,"l":5000925.9706909852,"c":5053539.6820756914,"v":568226.9574370212,"t":1713106800}
+{"o":5053539.6820756914,"h":5198397.2532384088,"l":4959840.9180040751,"c":5017521.327051782,"v":574135.2446355114,"t":1713110400}
+{"o":5017521.327051782,"h":5245815.6670951191,"l":4750474.6522297198,"c":5061676.2693543937,"v":851365.3251176947,"t":1713114000}
+{"o":5061676.2693543937,"h":5259062.1381909382,"l":4864729.7071226137,"c":5057037.9573511668,"v":613334.382929309,"t":1713117600}
+{"o":5057037.9573511668,"h":5093382.0565977693,"l":4990014.6662132824,"c":5048780.4867003467,"v":432825.5025714876,"t":1713121200}
+{"o":5048780.4867003467,"h":5118634.2049343642,"l":5009543.6565179694,"c":5028471.0969039742,"v":457108.3263236984,"t":1713124800}
+{"o":5028471.0969039742,"h":5057032.9184188955,"l":4958019.1816062359,"c":5031310.5905746818,"v":435577.2797487822,"t":1713128400}
+{"o":5031310.5905746818,"h":5374112.10895795,"l":4775209.860417977,"c":5088797.425128567,"v":764927.2966292386,"t":1713132000}
+{"o":5088797.425128567,"h":5169178.8430328369,"l":4968096.8680787887,"c":5019834.968633187,"v":534048.6422429708,"t":1713135600}
+{"o":5019834.968633187,"h":5090087.7299668333,"l":4890125.4519521864,"c":4979386.4270207295,"v":457298.1618449016,"t":1713139200}
+{"o":4979386.4270207295,"h":5085763.2172947209,"l":4926448.7543999953,"c":5034448.2362490222,"v":410028.2248456255,"t":1713142800}
+{"o":5034448.2362490222,"h":5061256.200307223,"l":4968382.1649416387,"c":4999198.6145171151,"v":347784.877426221,"t":1713146400}
+{"o":4999198.6145171151,"h":5070556.0324008651,"l":4984685.6450267751,"c":5031783.5811210917,"v":336623.5996630729,"t":1713150000}
+{"o":5031783.5811210917,"h":5056673.794110111,"l":4598836.9902546136,"c":4698041.8260370605,"v":366272.586947425,"t":1713153600}
+{"o":4698041.8260370605,"h":4817785.6760256104,"l":4551662.5360242352,"c":4711584.9684653468,"v":362883.3982750463,"t":1713157200}
+{"o":4711584.9684653468,"h":4865914.7144153779,"l":4521586.4645977262,"c":4658650.1727116555,"v":616045.6001248978,"t":1713160800}
+{"o":4658650.1727116555,"h":4686455.1770436205,"l":4595050.1030396288,"c":4598710.5379227456,"v":469203.1794432961,"t":1713164400}
+{"o":4598710.5379227456,"h":4633274.8806276228,"l":4562457.1396373808,"c":4576100.9576211246,"v":385455.9737046023,"t":1713168000}
+{"o":4576100.9576211246,"h":4674528.2960219961,"l":4544952.7957955515,"c":4648458.7431752793,"v":340800.273798642,"t":1713171600}
+{"o":4648458.7431752793,"h":4678161.0574119519,"l":4615067.4614614276,"c":4622527.4374233494,"v":298167.4339033788,"t":1713175200}
+{"o":4622527.4374233494,"h":4695811.0418876437,"l":4540815.8009614469,"c":4598866.1677760379,"v":319659.3859454776,"t":1713178800}
+{"o":4598866.1677760379,"h":4687416.3642174033,"l":4547957.844350582,"c":4653678.6027236469,"v":393982.1615063759,"t":1713182400}
+{"o":4653678.6027236469,"h":4728137.138906436,"l":4571698.922323836,"c":4605089.6587016098,"v":427784.8467078072,"t":1713186000}
+{"o":4605089.6587016098,"h":4883631.883931675,"l":4387638.5194864329,"c":4622398.3449898828,"v":764189.0551943263,"t":1713189600}
+{"o":4622398.3449898828,"h":4716704.2922080578,"l":4497037.9696803521,"c":4581323.8883371372,"v":849727.2647308587,"t":1713193200}
+{"o":4581323.8883371372,"h":4757247.6282199668,"l":4307849.1755060581,"c":4561069.683961316,"v":660135.0600577954,"t":1713196800}
+{"o":4561069.683961316,"h":4767542.2320137061,"l":4402361.5405332223,"c":4647341.8505223161,"v":726072.7829501361,"t":1713200400}
+{"o":4647341.8505223161,"h":4713057.8822086873,"l":4354006.8610847015,"c":4545776.841520628,"v":706714.1960014199,"t":1713204000}
+{"o":4545776.841520628,"h":4682224.2567537632,"l":4408674.4355093231,"c":4639799.4519336345,"v":723091.0666332482,"t":1713207600}
+{"o":4639799.4519336345,"h":4693411.9284638017,"l":4564278.8743855068,"c":4577515.6668297416,"v":481171.9538224033,"t":1713211200}
+{"o":4577515.6668297416,"h":4662868.1409668131,"l":4526250.3724730806,"c":4644424.349222241,"v":391320.715308251,"t":1713214800}
+{"o":4644424.349222241,"h":4724115.3848173898,"l":4568261.1039920021,"c":4704277.9109235341,"v":419608.040425477,"t":1713218400}
+{"o":4704277.9109235341,"h":4712483.7090026969,"l":4521741.4215669613,"c":4626799.1074516969,"v":305568.3707186901,"t":1713222000}
+{"o":4626799.1074516969,"h":4699294.8381238384,"l":4234606.3885266092,"c":4646114.4655094994,"v":429807.1596723776,"t":1713225600}
+{"o":4646114.4655094994,"h":5300926.532036189,"l":4593984.7876731511,"c":5136427.7497029295,"v":487114.1330404128,"t":1713229200}
+{"o":5136427.7497029295,"h":5279539.3644238478,"l":5061636.066235817,"c":5219280.3670006692,"v":402400.6985153111,"t":1713232800}
+{"o":5219280.3670006692,"h":5352225.9551972458,"l":5062726.9712526351,"c":5196521.7673987597,"v":430640.3609751723,"t":1713236400}
+{"o":5196521.7673987597,"h":5298791.0350840781,"l":4921211.9992855741,"c":5168880.4895005003,"v":684855.4892759825,"t":1713240000}
+{"o":5168880.4895005003,"h":5264986.125115823,"l":5010162.3786697695,"c":5087038.7295481032,"v":430455.2974378909,"t":1713243600}
+{"o":5087038.7295481032,"h":5199469.8214143161,"l":4944847.1373761129,"c":5090423.046695997,"v":408007.4914068533,"t":1713247200}
+{"o":5090423.046695997,"h":5215624.1944256658,"l":5077320.2320426488,"c":5172839.7277898071,"v":373349.8103146928,"t":1713250800}
+{"o":5172839.7277898071,"h":5180033.1161568686,"l":5107916.4673229726,"c":5131170.2484623631,"v":322451.0747988477,"t":1713254400}
+{"o":5131170.2484623631,"h":5191377.4134642584,"l":5070542.9296129337,"c":5098667.8968602763,"v":305515.1559630442,"t":1713258000}
+{"o":5098667.8968602763,"h":5269873.8591601523,"l":4875933.6191861937,"c":5155727.5252889516,"v":625303.3824926529,"t":1713261600}
+{"o":5155727.5252889516,"h":5285302.0509564318,"l":5053775.0010902099,"c":5223367.5740186935,"v":594792.3780789521,"t":1713265200}
+{"o":5223367.5740186935,"h":5229341.5673570447,"l":5100186.4637294952,"c":5127936.8365456099,"v":504797.1213341256,"t":1713268800}
+{"o":5127936.8365456099,"h":5266734.9880704312,"l":4908361.2119953576,"c":5185800.0356287872,"v":715859.7341861255,"t":1713272400}
+{"o":5185800.0356287872,"h":5290456.0810773578,"l":4969333.6042707553,"c":5073658.9708108734,"v":729410.0414732902,"t":1713276000}
+{"o":5073658.9708108734,"h":5123198.7339102738,"l":4927938.171542339,"c":4943290.3473016256,"v":737844.3990981845,"t":1713279600}
+{"o":4943290.3473016256,"h":5268164.7830907917,"l":4800869.3073821384,"c":5072905.1017804639,"v":744973.9742225109,"t":1713283200}
+{"o":5072905.1017804639,"h":5302531.811818731,"l":5045151.2314820085,"c":5081877.6878059711,"v":691253.2566279676,"t":1713286800}
+{"o":5081877.6878059711,"h":5181455.3291381225,"l":5055134.2185951769,"c":5149854.7586241784,"v":659861.3749518868,"t":1713290400}
+{"o":5149854.7586241784,"h":5182494.7809032202,"l":5054946.8596774703,"c":5080715.3057696745,"v":460291.7210780664,"t":1713294000}
+{"o":5080715.3057696745,"h":6065910.4773878278,"l":5004567.4051858597,"c":6052811.2089394517,"v":364268.798230712,"t":1713297600}
+{"o":6052811.2089394517,"h":6248410.5904875873,"l":5821086.4164746217,"c":5982419.0219957037,"v":481523.2871975361,"t":1713301200}
+{"o":5982419.0219957037,"h":6068751.5553405331,"l":5926450.9636046849,"c":6038308.2053923914,"v":454469.4777354081,"t":1713304800}
+{"o":6038308.2053923914,"h":6056015.5310722245,"l":5967260.2625581967,"c":5979985.0848050276,"v":382354.9778329089,"t":1713308400}
+{"o":5979985.0848050276,"h":6096993.8399074012,"l":5940053.5539676817,"c":6027698.2198743513,"v":362628.3343120496,"t":1713312000}
+{"o":6027698.2198743513,"h":6046697.3942285487,"l":5916761.5530470498,"c":6014917.7931993455,"v":386718.3831492258,"t":1713315600}
+{"o":6014917.7931993455,"h":6034345.0255296165,"l":5932063.4419419421,"c":6007509.1536945263,"v":372197.195958973,"t":1713319200}
+{"o":6007509.1536945263,"h":6043856.3738538967,"l":5973471.2485325271,"c":6017816.5061889831,"v":283632.0537862888,"t":1713322800}
+{"o":6017816.5061889831,"h":6251659.5324325636,"l":5831635.175577322,"c":6037756.6544823814,"v":432634.6627682022,"t":1713326400}
+{"o":6037756.6544823814,"h":6070248.3174342383,"l":5943858.4873272358,"c":5958006.4002067959,"v":545047.2405821987,"t":1713330000}
+{"o":5958006.4002067959,"h":6023183.0851995666,"l":5913633.6173902666,"c":5996053.3121878803,"v":322605.9064500061,"t":1713333600}
+{"o":5996053.3121878803,"h":6013939.7219750686,"l":5905555.1249889527,"c":5959132.4309666287,"v":320702.309219853,"t":1713337200}
+{"o":5959132.4309666287,"h":6059878.0642518532,"l":5880732.3735480485,"c":5987711.4583174149,"v":302693.6081191055,"t":1713340800}
+{"o":5987711.4583174149,"h":6036964.2942045406,"l":5966418.9818985518,"c":6002801.83001005,"v":258475.2606342333,"t":1713344400}
+{"o":6002801.83001005,"h":6034008.2639719127,"l":4668774.769990243,"c":4701352.2076963121,"v":295059.4729951971,"t":1713348000}
+{"o":4701352.2076963121,"h":4734010.4143268596,"l":4614650.4974664971,"c":4618970.8963128915,"v":326720.6221798515,"t":1713351600}
+{"o":4618970.8963128915,"h":4787396.779002469,"l":4498153.980426589,"c":4666574.4742142959,"v":465679.0017669807,"t":1713355200}
+{"o":4666574.4742142959,"h":4771735.4241212476,"l":4502639.0807708493,"c":4575041.4613690739,"v":459972.617144022,"t":1713358800}
+{"o":4575041.4613690739,"h":4622323.4230655115,"l":4396538.1565437037,"c":4504680.2257749243,"v":886943.5829721757,"t":1713362400}
+{"o":4504680.2257749243,"h":4696145.100894833,"l":4362044.4177714838,"c":4581151.180209998,"v":865701.9316827902,"t":1713366000}
+{"o":4581151.180209998,"h":4680338.1225522514,"l":4512719.6029868769,"c":4563785.3688610774,"v":730672.6060309621,"t":1713369600}
+{"o":4563785.3688610774,"h":4735415.3575593699,"l":4491906.3240333842,"c":4646815.1333257211,"v":525562.1256990272,"t":1713373200}
+{"o":4646815.1333257211,"h":4837192.8386000004,"l":4431964.1314422516,"c":4572274.1870150864,"v":705828.6854560752,"t":1713376800}
+{"o":4572274.1870150864,"h":4637613.3038740205,"l":4475612.1875719344,"c":4588164.158876881,"v":415691.2986604889,"t":1713380400}
+{"o":4588164.158876881,"h":4656590.5703324694,"l":4024324.7548601869,"c":4116162.0959335216,"v":447041.103409173,"t":1713384000}
+{"o":4116162.0959335216,"h":4251658.0854666159,"l":4112896.5889100521,"c":4167493.1667901361,"v":466633.1323214824,"t":1713387600}
+{"o":4167493.1667901361,"h":4180736.7925730003,"l":3944894.6670910823,"c":3971564.6741927397,"v":344467.4721597774,"t":1713391200}
+{"o":3971564.6741927397,"h":3988552.500259439,"l":3849248.6535081398,"c":3886320.683796545,"v":408985.7742606053,"t":1713394800}
+{"o":3886320.683796545,"h":4006577.0028248946,"l":3823315.5549095171,"c":3983116.5163560803,"v":465563.6499205359,"t":1713398400}
+{"o":3983116.5163560803,"h":4072811.0529237608,"l":3960335.8762103957,"c":4018445.2488941494,"v":436511.6845951354,"t":1713402000}
+{"o":4018445.2488941494,"h":4066256.4555131006,"l":3944801.3922993182,"c":4044084.0818377524,"v":409495.0909902726,"t":1713405600}
+{"o":4044084.0818377524,"h":4121922.3403386646,"l":3937831.3432654492,"c":3994054.0355084501,"v":393341.7563250946,"t":1713409200}
+{"o":3994054.0355084501,"h":4032658.8319871947,"l":3952467.5826034788,"c":3957891.9888571436,"v":317625.1867607132,"t":1713412800}
+{"o":3957891.9888571436,"h":4019905.5790629727,"l":3907007.3981734179,"c":3931362.4303906392,"v":350877.6387761604,"t":1713416400}
+{"o":3931362.4303906392,"h":4064781.0982533563,"l":3826067.8895132053,"c":3990973.6054855473,"v":351622.1450925994,"t":1713420000}
+{"o":3990973.6054855473,"h":4058106.303483712,"l":3923166.931372934,"c":3982475.5118409465,"v":484118.699390528,"t":1713423600}
+{"o":3982475.5118409465,"h":4082281.3148696767,"l":3908110.4269461753,"c":3986575.7419576193,"v":374361.8201169322,"t":1713427200}
+{"o":3986575.7419576193,"h":4032695.1318598101,"l":3949409.6653985218,"c":3991526.6287665339,"v":315533.0744262657,"t":1713430800}
+{"o":3991526.6287665339,"h":4083491.202203027,"l":3664178.5513615236,"c":3742958.7651419286,"v":312143.172788978,"t":1713434400}
+{"o":3742958.7651419286,"h":3861466.9122786662,"l":3636231.9041749146,"c":3709081.2328527095,"v":488162.9361085122,"t":1713438000}
+{"o":3709081.2328527095,"h":3820885.8485556799,"l":3606695.2978618597,"c":3673512.3590871473,"v":378663.9065129234,"t":1713441600}
+{"o":3673512.3590871473,"h":3721992.5693166777,"l":3642197.8508690866,"c":3707883.8831786807,"v":422039.042263229,"t":1713445200}
+{"o":3707883.8831786807,"h":3854893.5468959324,"l":3461197.4918924109,"c":3603232.6633317298,"v":652353.3702376384,"t":1713448800}
+{"o":3603232.6633317298,"h":3673888.9650197257,"l":3560607.6010101167,"c":3592151.8505844413,"v":570378.2843419776,"t":1713452400}
+{"o":3592151.8505844413,"h":3697991.159638992,"l":3571259.963634829,"c":3639187.6394193443,"v":515973.2355639433,"t":1713456000}
+{"o":3639187.6394193443,"h":3651384.7709946898,"l":3524399.9143477045,"c":3537542.5948152966,"v":424399.9685956915,"t":1713459600}
+{"o":3537542.5948152966,"h":3592546.6212367266,"l":3501666.9640633953,"c":3589186.9984223014,"v":424704.3443189972,"t":1713463200}
+{"o":3589186.9984223014,"h":3638187.8414883362,"l":3561526.231116219,"c":3608223.6151810042,"v":349472.7115840413,"t":1713466800}
+{"o":3608223.6151810042,"h":3625224.492410027,"l":3588662.7208757792,"c":3606221.3737530187,"v":315901.0752826205,"t":1713470400}
+{"o":3606221.3737530187,"h":3647545.9638647842,"l":3547060.4702596408,"c":3572882.0675690672,"v":335993.301612909,"t":1713474000}
+{"o":3572882.0675690672,"h":3758914.3455142179,"l":3558918.412326477,"c":3732965.0775520722,"v":417364.8136475046,"t":1713477600}
+{"o":3732965.0775520722,"h":3755529.7906693802,"l":3657762.5348731922,"c":3664611.2044645147,"v":314456.4572736385,"t":1713481200}
+{"o":3664611.2044645147,"h":3750984.294286665,"l":3560771.9913102915,"c":3629395.0758015211,"v":370153.9155836503,"t":1713484800}
+{"o":3629395.0758015211,"h":3857773.8888187432,"l":3407971.8407657994,"c":3673499.4042790192,"v":901530.1892131292,"t":1713488400}
+{"o":3673499.4042790192,"h":3702904.5021346146,"l":3501732.9890524116,"c":3692911.6977643007,"v":1152533.0436428897,"t":1713492000}
+{"o":3692911.6977643007,"h":3802869.1159076476,"l":3569591.2389771924,"c":3691812.3949442962,"v":799956.2619702454,"t":1713495600}
+{"o":3691812.3949442962,"h":3805749.0909726219,"l":3623182.1439408711,"c":3716795.2595432946,"v":596129.4713650664,"t":1713499200}
+{"o":3716795.2595432946,"h":3751795.0268788105,"l":3634766.5289367577,"c":3688837.5606926959,"v":488440.2804985644,"t":1713502800}
+{"o":3688837.5606926959,"h":3905374.4037501696,"l":3532897.7959932596,"c":3727626.5166237238,"v":649990.5659045799,"t":1713506400}
+{"o":3727626.5166237238,"h":3774053.3162625739,"l":3624197.5380395683,"c":3642518.6938831937,"v":577583.4835150483,"t":1713510000}
+{"o":3642518.6938831937,"h":3701086.1781298295,"l":3570576.8143014302,"c":3638031.990502317,"v":475353.1645663497,"t":1713513600}
+{"o":3638031.990502317,"h":3656075.4401923176,"l":3603660.6210416611,"c":3623033.6745601795,"v":347235.0452411236,"t":1713517200}
+{"o":3623033.6745601795,"h":3697373.1255642637,"l":3316374.2734607016,"c":3357170.5127654239,"v":381244.4026588744,"t":1713520800}
+{"o":3357170.5127654239,"h":3382422.9169988623,"l":3342654.6640787381,"c":3347612.4004905601,"v":390772.5572082713,"t":1713524400}
+{"o":3347612.4004905601,"h":3368782.102486907,"l":3315399.40645643,"c":3336592.7575264536,"v":444354.9073410277,"t":1713528000}
+{"o":3336592.7575264536,"h":3555799.920031915,"l":3310394.0190103757,"c":3526906.7618455994,"v":451873.6677071032,"t":1713531600}
+{"o":3526906.7618455994,"h":3586098.0822109515,"l":3381660.3495850847,"c":3487648.1642286242,"v":495051.9188543168,"t":1713535200}
+{"o":3487648.1642286242,"h":3540948.4013805017,"l":3461158.78590257,"c":3499425.4565666001,"v":449721.1448740478,"t":1713538800}
+{"o":3499425.4565666001,"h":3533047.9574439991,"l":3438929.4786481801,"c":3487223.1420163973,"v":560326.7344234071,"t":1713542400}
+{"o":3487223.1420163973,"h":3533599.1012307447,"l":3460125.0533703482,"c":3521015.1544291,"v":409616.3158919667,"t":1713546000}
+{"o":3521015.1544291,"h":3549444.4286037046,"l":3472834.62631462,"c":3500376.2709244215,"v":299820.5662146746,"t":1713549600}
+{"o":3500376.2709244215,"h":3525836.4387124525,"l":3487078.3406257406,"c":3517187.2204503519,"v":279358.4275881654,"t":1713553200}
+{"o":3517187.2204503519,"h":3558568.1026239814,"l":3445060.8797657094,"c":3495397.1898239283,"v":367011.438575991,"t":1713556800}
+{"o":3495397.1898239283,"h":3540951.9482066361,"l":3476115.7586523509,"c":3530256.9638997526,"v":287598.758495897,"t":1713560400}
+{"o":3530256.9638997526,"h":3658441.5872155898,"l":3497573.2127173282,"c":3587007.0434878631,"v":279718.2741410245,"t":1713564000}
+{"o":3587007.0434878631,"h":3680670.1723990468,"l":3498039.564871036,"c":3637356.6901344238,"v":476403.0054871532,"t":1713567600}
+{"o":3637356.6901344238,"h":3695883.9121776596,"l":3587556.8386658346,"c":3596303.2168733333,"v":474174.391523924,"t":1713571200}
+{"o":3596303.2168733333,"h":3672352.6384570748,"l":3566383.295732548,"c":3654379.9889340545,"v":337699.4531188287,"t":1713574800}
+{"o":3654379.9889340545,"h":3694948.1368110101,"l":3637627.1591562931,"c":3670028.8175990568,"v":294889.8829891281,"t":1713578400}
+{"o":3670028.8175990568,"h":3681191.4073446989,"l":3651386.379758873,"c":3663043.394591955,"v":222746.1790676975,"t":1713582000}
+{"o":3663043.394591955,"h":3729732.2178843608,"l":3566371.3080851873,"c":3645183.7290159673,"v":257405.5863379138,"t":1713585600}
+{"o":3645183.7290159673,"h":3659179.0302608754,"l":3602933.2440278325,"c":3625269.8230138938,"v":314726.4566473659,"t":1713589200}
+{"o":3625269.8230138938,"h":3658126.0035043396,"l":3598758.7531873807,"c":3628842.5645246473,"v":218937.6522180628,"t":1713592800}
+{"o":3628842.5645246473,"h":3644716.6838713493,"l":3611562.4842100819,"c":3617310.7155914814,"v":184996.9053177467,"t":1713596400}
+{"o":3617310.7155914814,"h":3657802.1667666193,"l":3578340.8405221035,"c":3599953.8808350605,"v":207895.9606224756,"t":1713600000}
+{"o":3599953.8808350605,"h":3649864.3249709043,"l":3541603.7126871846,"c":3606501.0801700791,"v":264464.9634160139,"t":1713603600}
+{"o":3606501.0801700791,"h":3627445.4813654548,"l":3583571.9835226415,"c":3615366.786333458,"v":253443.6823630869,"t":1713607200}
+{"o":3615366.786333458,"h":3635030.9547575451,"l":3597162.2292298144,"c":3615785.4905669512,"v":203107.7843848726,"t":1713610800}
+{"o":3615785.4905669512,"h":3654136.9141958766,"l":3593066.4414706011,"c":3628282.9948305436,"v":217825.281212581,"t":1713614400}
+{"o":3628282.9948305436,"h":3715873.7279716898,"l":3624659.134121587,"c":3692612.97185128,"v":267867.7865837935,"t":1713618000}
+{"o":3692612.97185128,"h":3715260.9450100944,"l":3676930.5273495903,"c":3702274.5915233553,"v":226996.2691306739,"t":1713621600}
+{"o":3702274.5915233553,"h":3839366.8777542789,"l":3599958.0338159385,"c":3731920.4729012186,"v":345533.5685664486,"t":1713625200}
+{"o":3731920.4729012186,"h":3756931.6275053229,"l":3707178.4764303672,"c":3738007.8395225555,"v":505951.5177773365,"t":1713628800}
+{"o":3738007.8395225555,"h":3830943.440184576,"l":3665118.7588911466,"c":3746531.7414120552,"v":535145.5399038843,"t":1713632400}
+{"o":3746531.7414120552,"h":3778009.4999763411,"l":3683719.5133038303,"c":3710137.172745924,"v":387363.1013315722,"t":1713636000}
+{"o":3710137.172745924,"h":3758089.4981936603,"l":3670980.3530196985,"c":3701995.1957350401,"v":340042.044082202,"t":1713639600}
+{"o":3701995.1957350401,"h":3732056.447512107,"l":3278670.4289034707,"c":3297006.153301429,"v":405820.6748062154,"t":1713643200}
+{"o":3297006.153301429,"h":3322413.0419075191,"l":3274260.7898617196,"c":3296143.3315467304,"v":275256.593144941,"t":1713646800}
+{"o":3296143.3315467304,"h":3302739.9763916745,"l":3188872.5039001233,"c":3200174.5601767069,"v":252341.284784655,"t":1713650400}
+{"o":3200174.5601767069,"h":3246793.0038746074,"l":2340875.2155379453,"c":2373262.0642040339,"v":275683.9639396133,"t":1713654000}
+{"o":2373262.0642040339,"h":3253965.7224961193,"l":2324108.6005791673,"c":3140744.5430429438,"v":288602.8217692015,"t":1713657600}
+{"o":3140744.5430429438,"h":3180639.0082571292,"l":3140362.4413074823,"c":3159844.8311933358,"v":284947.0110786507,"t":1713661200}
+{"o":3159844.8311933358,"h":3214727.7433319581,"l":3152077.282472407,"c":3213174.6035548835,"v":312941.3320722718,"t":1713664800}
+{"o":3213174.6035548835,"h":3245998.3272542125,"l":3089642.8303542393,"c":3133508.7541312641,"v":285516.8493505552,"t":1713668400}
+{"o":3133508.7541312641,"h":3151469.7020583688,"l":3116462.5321984203,"c":3139009.9018307826,"v":216496.4236926039,"t":1713672000}
+{"o":3139009.9018307826,"h":3157203.9286108427,"l":3117164.158331417,"c":3127902.5069163577,"v":355192.6788405213,"t":1713675600}
+{"o":3127902.5069163577,"h":3157043.3940271246,"l":3119558.2981295912,"c":3141558.9660154721,"v":254596.3307824193,"t":1713679200}
+{"o":3141558.9660154721,"h":3160584.3223176436,"l":3121952.3413528069,"c":3149712.9800448432,"v":193615.1937114109,"t":1713682800}
+{"o":3149712.9800448432,"h":3182540.5260378025,"l":3144376.3036828926,"c":3159255.3043909101,"v":209727.8039736763,"t":1713686400}
+{"o":3159255.3043909101,"h":3174337.3906064923,"l":3143147.8502465934,"c":3148429.3744955459,"v":233264.482442673,"t":1713690000}
+{"o":3148429.3744955459,"h":3158694.8112379606,"l":3116577.7027544295,"c":3145482.7502102614,"v":291592.9010704588,"t":1713693600}
+{"o":3145482.7502102614,"h":3346809.4379989207,"l":3136082.1841155207,"c":3323479.8638778068,"v":309246.068118265,"t":1713697200}
+{"o":3323479.8638778068,"h":3358849.1758261947,"l":3285543.3326089862,"c":3322515.4733075742,"v":260645.1240912423,"t":1713700800}
+{"o":3322515.4733075742,"h":3341652.1775390571,"l":3279088.8270199862,"c":3290255.0058906591,"v":336176.9968126808,"t":1713704400}
+{"o":3290255.0058906591,"h":3671636.9359377604,"l":3237822.2187023773,"c":3641682.5514512253,"v":290449.8963647134,"t":1713708000}
+{"o":3641682.5514512253,"h":3686433.771784144,"l":3634834.2829030296,"c":3667091.7636073199,"v":288551.2856878344,"t":1713711600}
+{"o":3667091.7636073199,"h":3677423.526071562,"l":3565748.1748179276,"c":3611874.66777942,"v":466849.0084808441,"t":1713715200}
+{"o":3611874.66777942,"h":3643925.2364921337,"l":3594212.0963114649,"c":3636687.4885602929,"v":275078.2799058381,"t":1713718800}
+{"o":3636687.4885602929,"h":3643878.8266234286,"l":3616365.5201136782,"c":3628334.6892827675,"v":271419.7631040406,"t":1713722400}
+{"o":3628334.6892827675,"h":3687243.0184982349,"l":3613834.6503998949,"c":3652561.3850626517,"v":314263.0081213821,"t":1713726000}
+{"o":3652561.3850626517,"h":3687129.2351386622,"l":3638938.8419478065,"c":3683174.643600021,"v":347434.0069279847,"t":1713729600}
+{"o":3683174.643600021,"h":3724047.7844971619,"l":3594183.1168175912,"c":3634572.267819203,"v":355732.5276305946,"t":1713733200}
+{"o":3634572.267819203,"h":3697558.5742889568,"l":3622443.2289213613,"c":3659808.942048918,"v":304934.1354142224,"t":1713736800}
+{"o":3659808.942048918,"h":3673751.8609952191,"l":3638486.5702956696,"c":3656931.6211202759,"v":260560.8322578573,"t":1713740400}
+{"o":3656931.6211202759,"h":3697073.0806507892,"l":3644838.3999909232,"c":3660078.2712098304,"v":269083.84799993,"t":1713744000}
+{"o":3660078.2712098304,"h":3719904.065060013,"l":3637446.8961862633,"c":3637446.8961862633,"v":355947.9397039328,"t":1713747600}
+{"o":3637446.8961862633,"h":3694423.0387413432,"l":3604126.9000484231,"c":3666068.23135375,"v":342000.8932391491,"t":1713751200}
+{"o":3666068.23135375,"h":3765563.0036929459,"l":3577555.7576773614,"c":3651389.3869741438,"v":299490.7995962728,"t":1713754800}
+{"o":3651389.3869741438,"h":3689831.6976704956,"l":3643315.8292146008,"c":3668602.3733474058,"v":297241.1849041387,"t":1713758400}
+{"o":3668602.3733474058,"h":3725113.0061631063,"l":3658492.1287711826,"c":3719640.5002881712,"v":251441.2370948133,"t":1713762000}
+{"o":3719640.5002881712,"h":3801232.5691731707,"l":3606911.9899764978,"c":3659122.3642134629,"v":429280.9860857159,"t":1713765600}
+{"o":3659122.3642134629,"h":3685627.4789028759,"l":3626533.1950238175,"c":3626678.2753132386,"v":330641.5687011236,"t":1713769200}
+{"o":3626678.2753132386,"h":3681847.5213779504,"l":3598284.2378700385,"c":3640905.8717009025,"v":305913.4206455367,"t":1713772800}
+{"o":3640905.8717009025,"h":3673763.6635081093,"l":3632176.9014514056,"c":3672453.4893787084,"v":253498.479784351,"t":1713776400}
+{"o":3672453.4893787084,"h":3692583.4559079898,"l":3661882.442948774,"c":3677024.5764639955,"v":285982.3980565427,"t":1713780000}
+{"o":3677024.5764639955,"h":3684016.527283696,"l":3637634.0692399717,"c":3657323.4153733733,"v":279274.031050755,"t":1713783600}
+{"o":3657323.4153733733,"h":3695371.170298588,"l":3391349.1879155654,"c":3416666.483146938,"v":359558.0472683097,"t":1713787200}
+{"o":3416666.483146938,"h":3687738.1789617389,"l":3381106.5098458682,"c":3671417.6399692795,"v":432568.2120225175,"t":1713790800}
+{"o":3671417.6399692795,"h":3697003.5795401083,"l":3619534.7747181449,"c":3658266.79677046,"v":904142.4545864754,"t":1713794400}
+{"o":3658266.79677046,"h":3681141.4187031575,"l":3615915.8127013259,"c":3666148.3963955087,"v":1965117.5336188411,"t":1713798000}
+{"o":3666148.3963955087,"h":3703710.4283270901,"l":3625348.7899822504,"c":3669162.486836012,"v":1450526.6916329397,"t":1713801600}
+{"o":3669162.486836012,"h":3732717.584513844,"l":3648121.143227384,"c":3699514.0847059763,"v":1078543.496209017,"t":1713805200}
+{"o":3699514.0847059763,"h":3710547.1485863873,"l":3670837.7109605107,"c":3676590.8358367109,"v":818936.6076877922,"t":1713808800}
+{"o":3676590.8358367109,"h":3694199.9121754938,"l":3590992.4731092025,"c":3621523.366596594,"v":406256.5591433957,"t":1713812400}
+{"o":3621523.366596594,"h":3647730.5131838876,"l":3609342.8717141571,"c":3628046.426325121,"v":356174.8477916809,"t":1713816000}
+{"o":3628046.426325121,"h":3651435.6163047622,"l":3613711.2194819595,"c":3646172.769796194,"v":402111.4788343905,"t":1713819600}
+{"o":3646172.769796194,"h":3715711.3567495006,"l":3572691.2429718757,"c":3635608.4626047085,"v":412629.6508134464,"t":1713823200}
+{"o":3635608.4626047085,"h":3651017.7869056743,"l":3604209.9223099742,"c":3612278.0529144588,"v":404039.5133132153,"t":1713826800}
+{"o":3612278.0529144588,"h":3666651.4453602703,"l":3574173.6571980212,"c":3627456.7492404357,"v":395479.1849457643,"t":1713830400}
+{"o":3627456.7492404357,"h":3634561.6977732652,"l":3590634.1392431729,"c":3599603.3493859116,"v":425663.0251489971,"t":1713834000}
+{"o":3599603.3493859116,"h":3620491.2439893759,"l":3506964.4808082432,"c":3516702.6056134999,"v":406019.4260208644,"t":1713837600}
+{"o":3516702.6056134999,"h":3534834.8941285848,"l":3469022.2271638066,"c":3469417.2410279908,"v":413517.4601956417,"t":1713841200}
+{"o":193393.031577038,"h":197721.2232207216,"l":192113.8396254956,"c":193393.031577038,"v":254708.9053018839,"t":1706644800}
+{"o":193393.031577038,"h":194833.6173592083,"l":191871.9743891091,"c":193179.9561643985,"v":243359.4251258274,"t":1706648400}
+{"o":193179.9561643985,"h":193696.966711573,"l":188829.9855020535,"c":190616.7414831438,"v":253265.2045046069,"t":1706652000}
+{"o":190616.7414831438,"h":194997.6362286775,"l":186222.5614108008,"c":189440.0460998221,"v":446653.4452346667,"t":1706655600}
+{"o":189440.0460998221,"h":204275.6206155798,"l":184390.5572557742,"c":196385.752714855,"v":670123.3486197024,"t":1706659200}
+{"o":196385.752714855,"h":200640.5820188604,"l":193519.0258155548,"c":198705.6592960478,"v":371207.5218489452,"t":1706662800}
+{"o":198705.6592960478,"h":200466.4907195457,"l":195897.7234997488,"c":199473.6417181761,"v":322986.2033315551,"t":1706666400}
+{"o":199473.6417181761,"h":201179.5145153897,"l":198079.7092424193,"c":199780.8267240342,"v":222325.6665220621,"t":1706670000}
+{"o":199780.8267240342,"h":202908.8213641585,"l":197571.5889457475,"c":201896.5054223603,"v":243060.5723767517,"t":1706673600}
+{"o":201896.5054223603,"h":203871.376838621,"l":191177.1558600268,"c":200096.1402761294,"v":269591.0526221259,"t":1706677200}
+{"o":200096.1402761294,"h":202926.1032326961,"l":197767.8989908665,"c":201202.2997636629,"v":241828.7711431718,"t":1706680800}
+{"o":201202.2997636629,"h":203925.5458653576,"l":198129.4551871497,"c":200959.3096644096,"v":226994.441033608,"t":1706684400}
+{"o":200959.3096644096,"h":207589.7574877724,"l":194952.1866158154,"c":195345.4066905884,"v":249765.1447554036,"t":1706688000}
+{"o":195345.4066905884,"h":197876.3787516301,"l":191384.9758161326,"c":194189.5255219148,"v":294952.8326217551,"t":1706691600}
+{"o":194189.5255219148,"h":198040.5558716565,"l":191081.9916151575,"c":193956.3226656685,"v":426690.0097567801,"t":1706695200}
+{"o":193956.3226656685,"h":197673.2426106267,"l":186208.4005998068,"c":189616.0141300677,"v":292557.0559021994,"t":1706698800}
+{"o":189616.0141300677,"h":191675.7214918838,"l":187378.1894751789,"c":188582.4900550063,"v":273077.6631549939,"t":1706702400}
+{"o":188582.4900550063,"h":192176.4640553134,"l":187129.2432877536,"c":188968.4426851831,"v":473994.8237963589,"t":1706706000}
+{"o":188968.4426851831,"h":191814.0042745489,"l":185260.2807228141,"c":189770.7665968066,"v":859244.7539476213,"t":1706709600}
+{"o":189770.7665968066,"h":198362.3635620651,"l":180972.738125543,"c":190007.7120854822,"v":2038057.0944809732,"t":1706713200}
+{"o":190007.7120854822,"h":194377.1083399565,"l":187859.1334422566,"c":192188.9903421101,"v":1330862.9644074154,"t":1706716800}
+{"o":192188.9903421101,"h":194864.2256933014,"l":188426.6953601047,"c":191590.7808314853,"v":825776.4795119212,"t":1706720400}
+{"o":191590.7808314853,"h":192488.2198766018,"l":187452.7350845846,"c":190232.5491030064,"v":645092.0419196255,"t":1706724000}
+{"o":190232.5491030064,"h":198005.2745242555,"l":186740.1721623761,"c":195137.7215631939,"v":752235.2913658905,"t":1706727600}
+{"o":195137.7215631939,"h":201136.8598260772,"l":188887.9492811596,"c":194178.2255993379,"v":742026.5984953645,"t":1706731200}
+{"o":194178.2255993379,"h":198366.3939599482,"l":188877.6773240428,"c":194342.8704395983,"v":728855.8677508995,"t":1706734800}
+{"o":194342.8704395983,"h":196149.7141759692,"l":191169.4686311751,"c":194543.1888301091,"v":544509.3500164781,"t":1706738400}
+{"o":194543.1888301091,"h":195399.282741828,"l":191322.5137039132,"c":192305.8400923931,"v":439570.0612607822,"t":1706742000}
+{"o":192305.8400923931,"h":193853.9813286537,"l":189474.5306048957,"c":191909.1527321462,"v":549106.8277802914,"t":1706745600}
+{"o":191909.1527321462,"h":197805.3469710723,"l":184034.1659167474,"c":190604.1716597533,"v":832060.8154415245,"t":1706749200}
+{"o":190604.1716597533,"h":192034.8502889091,"l":187836.5841230063,"c":190160.4833043512,"v":567053.6504477327,"t":1706752800}
+{"o":190160.4833043512,"h":192160.0498368029,"l":188175.0514382934,"c":190072.7778167074,"v":491464.8519013164,"t":1706756400}
+{"o":190072.7778167074,"h":195769.6507974763,"l":188863.7961135479,"c":194122.8982145505,"v":575763.9449157176,"t":1706760000}
+{"o":194122.8982145505,"h":195738.094831323,"l":191057.6201989521,"c":195176.9140356508,"v":481014.6958824941,"t":1706763600}
+{"o":195176.9140356508,"h":198602.8788841527,"l":192436.6926626237,"c":198434.4387300938,"v":460931.0043826749,"t":1706767200}
+{"o":198434.4387300938,"h":202106.5586332401,"l":197876.8151663001,"c":200397.9620721011,"v":372697.0978777777,"t":1706770800}
+{"o":200397.9620721011,"h":201887.900250561,"l":198962.8207713706,"c":201576.0454719606,"v":330707.3750519531,"t":1706774400}
+{"o":201576.0454719606,"h":203817.1074267841,"l":197455.9094507277,"c":203057.0931777401,"v":380885.4481914534,"t":1706778000}
+{"o":203057.0931777401,"h":205232.4459308732,"l":200690.993071083,"c":202893.5820327078,"v":341595.727804534,"t":1706781600}
+{"o":202893.5820327078,"h":207566.9398757068,"l":200719.235215334,"c":205264.9964472805,"v":387722.2014397899,"t":1706785200}
+{"o":205264.9964472805,"h":206841.3596108445,"l":203099.7414064341,"c":204550.2918929987,"v":399029.1102077415,"t":1706788800}
+{"o":204550.2918929987,"h":210530.6159521744,"l":203322.9536709956,"c":208555.3250713291,"v":356016.3559200246,"t":1706792400}
+{"o":208555.3250713291,"h":212371.0414217186,"l":205472.7682198748,"c":209584.8118809529,"v":457431.4626609093,"t":1706796000}
+{"o":209584.8118809529,"h":212167.9553004058,"l":206451.8945149817,"c":209143.4374046255,"v":449673.6392058285,"t":1706799600}
+{"o":209143.4374046255,"h":212422.68509798,"l":197198.9858736229,"c":206597.5432492003,"v":461955.4281569499,"t":1706803200}
+{"o":206597.5432492003,"h":212337.1639310103,"l":206204.8454293394,"c":210577.3530241714,"v":406967.0252344816,"t":1706806800}
+{"o":210577.3530241714,"h":213967.6640080842,"l":209494.7490336059,"c":210616.0855070812,"v":394822.2450740691,"t":1706810400}
+{"o":210616.0855070812,"h":213195.1472427541,"l":208480.6274687655,"c":211812.7883869481,"v":372455.9472717063,"t":1706814000}
+{"o":211812.7883869481,"h":212435.8451798862,"l":209179.2814421934,"c":210362.5819740172,"v":366095.5656880344,"t":1706817600}
+{"o":210362.5819740172,"h":234349.1523532116,"l":209297.2320557092,"c":233063.3178246594,"v":458839.3317865434,"t":1706821200}
+{"o":233063.3178246594,"h":237691.6307247175,"l":230726.7820924599,"c":235319.8921707803,"v":330167.6179407946,"t":1706824800}
+{"o":235319.8921707803,"h":237584.4721077862,"l":232461.8106727559,"c":235308.057063182,"v":332714.7101273989,"t":1706828400}
+{"o":235308.057063182,"h":239955.9002651112,"l":231145.9964381096,"c":234692.822070536,"v":483296.58314827,"t":1706832000}
+{"o":234692.822070536,"h":236740.5573187242,"l":233305.4021991717,"c":234097.6235665172,"v":316162.6868195315,"t":1706835600}
+{"o":234097.6235665172,"h":237728.7726976744,"l":232825.7822457416,"c":236088.3872875669,"v":312308.5287190044,"t":1706839200}
+{"o":236088.3872875669,"h":237654.765682832,"l":232459.0668734638,"c":232700.3184069853,"v":270388.3935785933,"t":1706842800}
+{"o":232700.3184069853,"h":234937.4654604656,"l":231522.5524563724,"c":233922.9657354067,"v":259486.4617879156,"t":1706846400}
+{"o":233922.9657354067,"h":235202.3430115374,"l":231128.4243900639,"c":233264.791350284,"v":268780.4686308493,"t":1706850000}
+{"o":233264.791350284,"h":236136.9946789665,"l":232417.5736283807,"c":235086.9308423175,"v":227039.2824696765,"t":1706853600}
+{"o":235086.9308423175,"h":238321.2019912079,"l":231249.9991273525,"c":234643.2913752624,"v":304179.8853404534,"t":1706857200}
+{"o":234643.2913752624,"h":236203.5256318214,"l":231638.0883411937,"c":233757.7279696218,"v":316819.399785143,"t":1706860800}
+{"o":233757.7279696218,"h":235869.7108176824,"l":231561.9251596899,"c":233410.5504903191,"v":286419.7325626496,"t":1706864400}
+{"o":233410.5504903191,"h":237228.899944899,"l":219861.7457173476,"c":224052.6214831932,"v":307741.2684979285,"t":1706868000}
+{"o":224052.6214831932,"h":224734.8128500443,"l":218138.1776084726,"c":219087.1273882784,"v":190413.4971192718,"t":1706871600}
+{"o":219087.1273882784,"h":220541.2609537863,"l":212763.934504191,"c":212915.2650404438,"v":224972.6255244898,"t":1706875200}
+{"o":212915.2650404438,"h":222247.3897602012,"l":206499.9877138883,"c":215692.6645183445,"v":441982.3313917469,"t":1706878800}
+{"o":215692.6645183445,"h":217643.8848546934,"l":214058.2669840971,"c":216552.5185584698,"v":347741.3777551379,"t":1706882400}
+{"o":216552.5185584698,"h":221632.9337444797,"l":212156.4145829499,"c":217142.7263172092,"v":432740.3336562858,"t":1706886000}
+{"o":217142.7263172092,"h":220779.6624540439,"l":213484.6673959499,"c":216178.6133447588,"v":377829.9123817161,"t":1706889600}
+{"o":216178.6133447588,"h":217633.9714920278,"l":213244.886812981,"c":214759.1039450743,"v":306671.3384007906,"t":1706893200}
+{"o":214759.1039450743,"h":216202.8298121879,"l":212738.2300772629,"c":216020.2953085294,"v":293444.8619507878,"t":1706896800}
+{"o":216020.2953085294,"h":216534.2686327576,"l":214498.9406810199,"c":216320.228063003,"v":242255.3007103463,"t":1706900400}
+{"o":216320.228063003,"h":217228.1745702981,"l":215193.6094436862,"c":215684.0148857647,"v":269863.0985483568,"t":1706904000}
+{"o":215684.0148857647,"h":216892.3789092218,"l":213425.1807780116,"c":214055.3781918508,"v":282860.5283261436,"t":1706907600}
+{"o":214055.3781918508,"h":216367.2860458892,"l":209587.8093954888,"c":212668.3526406265,"v":233090.9183157389,"t":1706911200}
+{"o":212668.3526406265,"h":213941.4414409066,"l":211561.0041621287,"c":213433.4472264819,"v":269226.1132008649,"t":1706914800}
+{"o":213433.4472264819,"h":214746.5444908157,"l":210513.2418134742,"c":211009.4345756167,"v":282746.6268593253,"t":1706918400}
+{"o":211009.4345756167,"h":211974.7262864712,"l":208732.3272369611,"c":209442.7775721851,"v":267828.5493692312,"t":1706922000}
+{"o":209442.7775721851,"h":211705.4922824029,"l":207911.6793473212,"c":209865.44706416,"v":305444.399508568,"t":1706925600}
+{"o":209865.44706416,"h":210622.3340376745,"l":209220.7384060585,"c":209269.6611926625,"v":229491.9674944391,"t":1706929200}
+{"o":209269.6611926625,"h":210509.2512448621,"l":209183.4193653066,"c":210246.3938622669,"v":193134.3304585979,"t":1706932800}
+{"o":210246.3938622669,"h":211063.8773201926,"l":209058.45953077,"c":210324.9796436615,"v":158018.6242152501,"t":1706936400}
+{"o":210324.9796436615,"h":211404.624770576,"l":209587.1199508988,"c":210433.3967035773,"v":131673.4587485273,"t":1706940000}
+{"o":210433.3967035773,"h":211142.5987147733,"l":207625.4892156063,"c":209407.6856058968,"v":173541.9782241105,"t":1706943600}
+{"o":209407.6856058968,"h":210825.7106909232,"l":207161.6440129949,"c":209215.4004223402,"v":155674.0137191898,"t":1706947200}
+{"o":209215.4004223402,"h":211126.3166695487,"l":208521.9148918254,"c":210008.078183397,"v":132802.6977727691,"t":1706950800}
+{"o":210008.078183397,"h":210209.583130911,"l":209038.7339652009,"c":209521.0125683904,"v":126149.2468797212,"t":1706954400}
+{"o":209521.0125683904,"h":210047.5532661025,"l":207317.8876150713,"c":207824.4815721163,"v":131275.1948889066,"t":1706958000}
+{"o":207824.4815721163,"h":208433.9055288076,"l":207201.5862976017,"c":207533.9801829877,"v":143347.8927971573,"t":1706961600}
+{"o":207533.9801829877,"h":208920.7472746813,"l":205717.7367541156,"c":207139.4858584767,"v":192076.302101454,"t":1706965200}
+{"o":207139.4858584767,"h":211751.8558396417,"l":206197.4073014491,"c":210638.7514841877,"v":208788.5126249893,"t":1706968800}
+{"o":210638.7514841877,"h":214661.1047339489,"l":208543.2423520071,"c":211623.1723402717,"v":289234.7908633727,"t":1706972400}
+{"o":211623.1723402717,"h":212263.1349951643,"l":209648.4986717489,"c":210713.9427424011,"v":220082.832062942,"t":1706976000}
+{"o":210713.9427424011,"h":214260.8190551334,"l":209986.82848933,"c":211846.45835378,"v":200105.3576777143,"t":1706979600}
+{"o":211846.45835378,"h":213275.4087502371,"l":209182.5222499295,"c":211380.7799776123,"v":204498.5986656741,"t":1706983200}
+{"o":211380.7799776123,"h":212854.1360880038,"l":209908.0403125703,"c":211241.3625705087,"v":182886.7014501461,"t":1706986800}
+{"o":211241.3625705087,"h":211693.4820213414,"l":210561.6890492115,"c":211050.9138934136,"v":188786.7336643003,"t":1706990400}
+{"o":211050.9138934136,"h":212665.2811989113,"l":210274.6113378268,"c":211631.1144380082,"v":188250.2565707398,"t":1706994000}
+{"o":211631.1144380082,"h":212905.2727778774,"l":210430.3114669588,"c":211356.8445339464,"v":247023.8728247282,"t":1706997600}
+{"o":211356.8445339464,"h":212001.8609925983,"l":210533.9435456622,"c":211334.7180281326,"v":187604.5870401397,"t":1707001200}
+{"o":211334.7180281326,"h":213051.5602230052,"l":209217.3050511793,"c":212836.0127881283,"v":287014.2594912978,"t":1707004800}
+{"o":212836.0127881283,"h":214100.1101413901,"l":209773.7099403134,"c":211877.9371377961,"v":299979.9611451852,"t":1707008400}
+{"o":211877.9371377961,"h":212088.8798592562,"l":211182.644677437,"c":211253.4984795646,"v":175207.9748387977,"t":1707012000}
+{"o":211253.4984795646,"h":213073.9584629028,"l":211253.4984795646,"c":212041.5822569989,"v":159786.2787017773,"t":1707015600}
+{"o":212041.5822569989,"h":213346.9048975142,"l":209438.6088482054,"c":211523.8129447955,"v":248532.5416499487,"t":1707019200}
+{"o":211523.8129447955,"h":213671.1002753899,"l":211124.1093833333,"c":212308.8751192879,"v":185652.0818583232,"t":1707022800}
+{"o":212308.8751192879,"h":214775.1377220378,"l":210602.8571521923,"c":212187.6139854384,"v":195911.3821645222,"t":1707026400}
+{"o":212187.6139854384,"h":214106.7423122258,"l":210003.0157570862,"c":211500.4104104167,"v":175994.6732851553,"t":1707030000}
+{"o":211500.4104104167,"h":212881.0522337026,"l":210465.7555406094,"c":212441.5931761132,"v":166608.8520434316,"t":1707033600}
+{"o":212441.5931761132,"h":214783.8773353386,"l":209082.8899599182,"c":211992.9639875721,"v":216157.7527920226,"t":1707037200}
+{"o":211992.9639875721,"h":214781.4210566661,"l":211161.1246543106,"c":214253.1389076724,"v":133201.9463774129,"t":1707040800}
+{"o":214253.1389076724,"h":218666.2214829191,"l":213930.6877312929,"c":216070.4938842012,"v":180758.5881405011,"t":1707044400}
+{"o":216070.4938842012,"h":217043.0345023474,"l":213159.0336923474,"c":213841.9715737917,"v":162606.1530392041,"t":1707048000}
+{"o":213841.9715737917,"h":214317.9061723906,"l":212202.0205147374,"c":212629.154989062,"v":170012.1794483735,"t":1707051600}
+{"o":212629.154989062,"h":213660.1112726305,"l":208339.9657927822,"c":208339.9657927822,"v":205096.8338023431,"t":1707055200}
+{"o":208339.9657927822,"h":209009.6814552359,"l":207207.8454944095,"c":208081.2567656034,"v":203757.1932575277,"t":1707058800}
+{"o":208081.2567656034,"h":213424.8953059235,"l":206667.0613338868,"c":212857.1071918332,"v":222380.695375471,"t":1707062400}
+{"o":212857.1071918332,"h":213124.0826155028,"l":211884.5356981962,"c":211934.6812161905,"v":213662.9020302273,"t":1707066000}
+{"o":211934.6812161905,"h":212716.5181159789,"l":199820.4812164099,"c":200651.4287923987,"v":210726.6051453799,"t":1707069600}
+{"o":200651.4287923987,"h":203021.8704378631,"l":199396.8937975033,"c":201730.0683761358,"v":224750.0569974364,"t":1707073200}
+{"o":201730.0683761358,"h":215247.4298673241,"l":200228.1834555415,"c":215148.9913074767,"v":367062.7097541162,"t":1707076800}
+{"o":215148.9913074767,"h":218423.0903550444,"l":213556.131502852,"c":216508.632732097,"v":208056.0183559498,"t":1707080400}
+{"o":216508.632732097,"h":217479.3684581223,"l":198105.6131340623,"c":200178.4136716929,"v":241439.2870876085,"t":1707084000}
+{"o":200178.4136716929,"h":202479.8323888,"l":199073.5286299387,"c":199704.055491302,"v":214932.2439764537,"t":1707087600}
+{"o":199704.055491302,"h":201358.9984085284,"l":198670.3783633935,"c":199567.8098589368,"v":238245.4889224332,"t":1707091200}
+{"o":199567.8098589368,"h":201389.8841808203,"l":196699.4864927919,"c":200718.0559515369,"v":266614.3437134919,"t":1707094800}
+{"o":200718.0559515369,"h":201480.4541191711,"l":198607.8271113419,"c":200285.5376506608,"v":150290.6801067155,"t":1707098400}
+{"o":200285.5376506608,"h":202133.8300537066,"l":198652.3457227422,"c":200441.6407463895,"v":169847.7961051007,"t":1707102000}
+{"o":200441.6407463895,"h":202358.3418029547,"l":199246.4595096428,"c":200484.4103142441,"v":305884.3063330108,"t":1707105600}
+{"o":200484.4103142441,"h":200484.4103142441,"l":199060.0316102575,"c":199828.0245824838,"v":119042.4482514285,"t":1707109200}
+{"o":199828.0245824838,"h":202859.3920489364,"l":197300.7528027747,"c":198489.076215088,"v":114227.5949070358,"t":1707112800}
+{"o":198489.076215088,"h":201173.6921506162,"l":195771.8166645698,"c":197852.9854138704,"v":236578.5629669015,"t":1707116400}
+{"o":197852.9854138704,"h":198345.863441771,"l":196537.1580875848,"c":197389.7281152924,"v":169303.147793989,"t":1707120000}
+{"o":197389.7281152924,"h":198920.4105497272,"l":196479.644858034,"c":197916.8288460013,"v":172396.8328818753,"t":1707123600}
+{"o":197916.8288460013,"h":200006.6565773869,"l":196209.6090684019,"c":197720.3338531946,"v":189868.0061883919,"t":1707127200}
+{"o":197720.3338531946,"h":198052.823698079,"l":196970.6385259138,"c":197754.9218548285,"v":165520.1520962171,"t":1707130800}
+{"o":197754.9218548285,"h":198065.648141476,"l":196357.9254789732,"c":196777.596452928,"v":180688.6067178677,"t":1707134400}
+{"o":196777.596452928,"h":199009.4504137863,"l":195772.7125191564,"c":197591.9408494756,"v":264775.1244445457,"t":1707138000}
+{"o":197591.9408494756,"h":199168.5449027322,"l":195362.6833435184,"c":196689.8215750368,"v":223099.0609671875,"t":1707141600}
+{"o":196689.8215750368,"h":200425.158645003,"l":191776.8075133127,"c":195794.3217726861,"v":490184.5618751476,"t":1707145200}
+{"o":195794.3217726861,"h":198534.0099718297,"l":195189.717958457,"c":198343.7468834268,"v":276098.1923446415,"t":1707148800}
+{"o":198343.7468834268,"h":198855.0269457551,"l":196880.6518442346,"c":197200.2332505705,"v":248209.7190650632,"t":1707152400}
+{"o":197200.2332505705,"h":198518.6926574396,"l":196822.94745539,"c":197689.7399693726,"v":270991.6857474654,"t":1707156000}
+{"o":197689.7399693726,"h":199333.3225349894,"l":196775.4909779375,"c":198147.4015620637,"v":227637.3147185863,"t":1707159600}
+{"o":198147.4015620637,"h":199548.2731578197,"l":196019.3846803149,"c":199150.8681492224,"v":342790.2205328832,"t":1707163200}
+{"o":199150.8681492224,"h":199616.9336131663,"l":196964.4223614935,"c":197101.7817723616,"v":351386.1133102238,"t":1707166800}
+{"o":197101.7817723616,"h":200313.8048716648,"l":195687.642952294,"c":199033.7627820712,"v":292566.9871894546,"t":1707170400}
+{"o":199033.7627820712,"h":201532.6522131152,"l":196676.3882281381,"c":199072.0140721972,"v":236850.1583041949,"t":1707174000}
+{"o":199072.0140721972,"h":199597.3143166171,"l":198489.4541418382,"c":198744.6195628413,"v":188605.3333063608,"t":1707177600}
+{"o":198744.6195628413,"h":200405.5162731912,"l":193558.2714621814,"c":195034.4530073094,"v":283353.3078865416,"t":1707181200}
+{"o":195034.4530073094,"h":197205.7456795149,"l":194538.4123785063,"c":196747.1402215287,"v":232728.6650425617,"t":1707184800}
+{"o":196747.1402215287,"h":199731.0373816848,"l":194587.7647975191,"c":197233.4114589561,"v":229575.6174874452,"t":1707188400}
+{"o":197233.4114589561,"h":198194.8328107535,"l":195810.0804187163,"c":196749.508589758,"v":187321.3777444163,"t":1707192000}
+{"o":196749.508589758,"h":199996.7644246226,"l":195834.2148692097,"c":199474.8386326895,"v":168777.2991296902,"t":1707195600}
+{"o":199474.8386326895,"h":199884.9284580573,"l":188647.0364502247,"c":189207.626924858,"v":119431.0038833623,"t":1707199200}
+{"o":189207.626924858,"h":196802.3272771334,"l":188647.4070814365,"c":195992.776808296,"v":152573.5204846201,"t":1707202800}
+{"o":195992.776808296,"h":197093.5388541309,"l":195143.0366980602,"c":196277.4880845881,"v":164702.3770196449,"t":1707206400}
+{"o":196277.4880845881,"h":196856.2934489771,"l":193912.4772019572,"c":196335.5522307416,"v":135139.3271768625,"t":1707210000}
+{"o":196335.5522307416,"h":196335.5522307416,"l":196335.5522307416,"c":196335.5522307416,"v":0.0,"t":1707213600}
+{"o":196335.5522307416,"h":196335.5522307416,"l":196335.5522307416,"c":196335.5522307416,"v":0.0,"t":1707217200}
+{"o":196335.5522307416,"h":196335.5522307416,"l":196335.5522307416,"c":196335.5522307416,"v":0.0,"t":1707220800}
+{"o":196335.5522307416,"h":196335.5522307416,"l":196335.5522307416,"c":196335.5522307416,"v":0.0,"t":1707224400}
+{"o":196335.5522307416,"h":198608.092578606,"l":192287.3800998379,"c":194738.392637776,"v":109042.1375095206,"t":1707228000}
+{"o":194738.392637776,"h":199884.3747882833,"l":192942.0582633665,"c":199723.5709293543,"v":476763.0998275406,"t":1707231600}
+{"o":199723.5709293543,"h":200657.2689387972,"l":198238.5967489831,"c":198441.1000005607,"v":364599.5896156921,"t":1707235200}
+{"o":198441.1000005607,"h":199687.7277870859,"l":198113.1748923509,"c":199645.7861372941,"v":458454.4849438664,"t":1707238800}
+{"o":199645.7861372941,"h":201412.7305117578,"l":198297.155287779,"c":200487.2129381558,"v":294845.5693096853,"t":1707242400}
+{"o":200487.2129381558,"h":203185.3478498623,"l":198195.0705882535,"c":201277.5238875248,"v":311147.1528685571,"t":1707246000}
+{"o":201277.5238875248,"h":202761.7748837711,"l":199996.4251909225,"c":200596.7284414549,"v":302862.7754623019,"t":1707249600}
+{"o":200596.7284414549,"h":201602.2502977176,"l":198439.1510782325,"c":200810.5158085274,"v":227982.0435059351,"t":1707253200}
+{"o":200810.5158085274,"h":202530.3475813013,"l":198671.9934216159,"c":200334.2411791421,"v":253050.824268602,"t":1707256800}
+{"o":200334.2411791421,"h":201664.9588244761,"l":198966.4326179808,"c":199396.1046616986,"v":227538.7531221563,"t":1707260400}
+{"o":199396.1046616986,"h":201958.0864049374,"l":199210.4501198722,"c":201262.651298514,"v":219319.6334864251,"t":1707264000}
+{"o":201262.651298514,"h":202103.8526021454,"l":199373.3417729394,"c":200101.3940720695,"v":267501.3907203535,"t":1707267600}
+{"o":200101.3940720695,"h":202148.1223106028,"l":198204.485562574,"c":199166.7354895502,"v":249881.4414159072,"t":1707271200}
+{"o":199166.7354895502,"h":200453.551839632,"l":197310.6018911474,"c":198414.8390111986,"v":234624.2761913532,"t":1707274800}
+{"o":198414.8390111986,"h":199959.9556782765,"l":197253.126913127,"c":198843.9368210208,"v":248051.5441229618,"t":1707278400}
+{"o":198843.9368210208,"h":200288.9504404822,"l":196114.8191925436,"c":198170.7328297407,"v":209191.3279920934,"t":1707282000}
+{"o":198170.7328297407,"h":199121.391485584,"l":197564.3365918897,"c":198206.2740302602,"v":146368.3902885253,"t":1707285600}
+{"o":198206.2740302602,"h":199330.3905066156,"l":197067.1594932293,"c":198304.8429581786,"v":145160.3073670597,"t":1707289200}
+{"o":198304.8429581786,"h":198595.3148691385,"l":196733.0326975176,"c":196799.7405461018,"v":147702.2320166551,"t":1707292800}
+{"o":196799.7405461018,"h":210131.6744476947,"l":196159.6659593366,"c":204937.6816970059,"v":171907.1747204405,"t":1707296400}
+{"o":204937.6816970059,"h":207210.2413859834,"l":202578.0265117622,"c":205341.8602461609,"v":173372.8020391815,"t":1707300000}
+{"o":205341.8602461609,"h":206907.0094451573,"l":204973.7087279255,"c":205519.6998450504,"v":202984.4751543077,"t":1707303600}
+{"o":205519.6998450504,"h":207236.3220225714,"l":205372.1481538635,"c":206746.7837775449,"v":189889.4843314245,"t":1707307200}
+{"o":206746.7837775449,"h":207090.9898510537,"l":205868.4337314246,"c":206269.3493130574,"v":216890.0491138249,"t":1707310800}
+{"o":206269.3493130574,"h":208395.8522241075,"l":204605.1242466106,"c":205222.0120928088,"v":406917.0548476485,"t":1707314400}
+{"o":205222.0120928088,"h":208714.9922298385,"l":164578.7245912378,"c":178981.5680470239,"v":526471.5429105287,"t":1707318000}
+{"o":178981.5680470239,"h":183657.345535229,"l":178829.4163519886,"c":183032.4420452646,"v":369678.1934148191,"t":1707321600}
+{"o":183032.4420452646,"h":185317.0723853899,"l":180509.1348084607,"c":184181.7370233012,"v":390712.2582164942,"t":1707325200}
+{"o":184181.7370233012,"h":185036.1423425735,"l":182264.3842457662,"c":184022.8287825583,"v":297709.331606147,"t":1707328800}
+{"o":184022.8287825583,"h":187236.7477259163,"l":182766.0416609375,"c":185867.0488490405,"v":238390.497563545,"t":1707332400}
+{"o":185867.0488490405,"h":189030.9205071199,"l":183574.1770632391,"c":186937.2355762396,"v":437937.03174916,"t":1707336000}
+{"o":186937.2355762396,"h":192016.9991170121,"l":183771.7568713623,"c":188162.6764312028,"v":507748.0988930998,"t":1707339600}
+{"o":188162.6764312028,"h":189493.8292480923,"l":187757.4665752754,"c":189323.5573612597,"v":311683.0820614193,"t":1707343200}
+{"o":189323.5573612597,"h":190905.8504862277,"l":188781.2885588637,"c":189469.9748162187,"v":235823.7002437995,"t":1707346800}
+{"o":189469.9748162187,"h":192335.9633585443,"l":184714.6946158904,"c":187134.0426097528,"v":329117.3905419991,"t":1707350400}
+{"o":187134.0426097528,"h":189427.4422149634,"l":183615.0136746881,"c":185397.5797155019,"v":286542.2919226959,"t":1707354000}
+{"o":185397.5797155019,"h":186958.0526453232,"l":184488.5157816015,"c":186028.3248567566,"v":199544.8170121526,"t":1707357600}
+{"o":186028.3248567566,"h":186951.6793698959,"l":185275.362873675,"c":185702.310986369,"v":147052.5725012216,"t":1707361200}
+{"o":185702.310986369,"h":186690.5386841424,"l":185154.2432635743,"c":186201.6100028204,"v":215520.9530708373,"t":1707364800}
+{"o":186201.6100028204,"h":186857.7435940948,"l":182620.7368085315,"c":185185.2115687517,"v":218158.6880178855,"t":1707368400}
+{"o":185185.2115687517,"h":186027.3401338276,"l":183824.4830572122,"c":184350.3918465766,"v":253217.0815479351,"t":1707372000}
+{"o":184350.3918465766,"h":185278.5199783618,"l":183606.6135173347,"c":184206.9849638061,"v":178447.3981742209,"t":1707375600}
+{"o":184206.9849638061,"h":186532.6110765584,"l":183194.1501315451,"c":185337.4977230662,"v":160294.2596372234,"t":1707379200}
+{"o":185337.4977230662,"h":208576.5524875117,"l":183685.1968492508,"c":202866.5030302772,"v":211611.0834746985,"t":1707382800}
+{"o":202866.5030302772,"h":203625.409353008,"l":202168.5649833104,"c":202667.4529702123,"v":141397.8049596228,"t":1707386400}
+{"o":202667.4529702123,"h":204551.3288643234,"l":200859.7937830665,"c":202847.4529143152,"v":175949.7225259965,"t":1707390000}
+{"o":202847.4529143152,"h":204004.9954003331,"l":201982.0771616651,"c":202918.275055816,"v":173861.0433682789,"t":1707393600}
+{"o":202918.275055816,"h":215982.7901624551,"l":200789.128047538,"c":212244.8286873108,"v":359602.2030356168,"t":1707397200}
+{"o":212244.8286873108,"h":218946.261812612,"l":210135.4205696863,"c":217000.1077059318,"v":491718.4699775809,"t":1707400800}
+{"o":217000.1077059318,"h":218448.5308183407,"l":216396.648228708,"c":218103.3521876692,"v":312998.0451139336,"t":1707404400}
+{"o":218103.3521876692,"h":222014.1330781798,"l":212642.7157756546,"c":217769.0257603143,"v":316235.793597834,"t":1707408000}
+{"o":217769.0257603143,"h":218821.1695031295,"l":214840.3377157401,"c":216237.6016440961,"v":297000.2689609082,"t":1707411600}
+{"o":216237.6016440961,"h":220279.6854406063,"l":215233.1450828103,"c":219942.177242927,"v":234874.1948549506,"t":1707415200}
+{"o":219942.177242927,"h":220849.0348364762,"l":218657.784227549,"c":219510.5945942902,"v":209610.6923561073,"t":1707418800}
+{"o":219510.5945942902,"h":225862.4522265428,"l":219494.7486294034,"c":225586.9560557688,"v":225047.0281634085,"t":1707422400}
+{"o":225586.9560557688,"h":226927.8508225011,"l":224532.6010975857,"c":225441.7258005804,"v":206549.5145422748,"t":1707426000}
+{"o":225441.7258005804,"h":226033.1209586232,"l":221853.7959164303,"c":222402.1683402625,"v":170760.0849032618,"t":1707429600}
+{"o":222402.1683402625,"h":223621.6004958109,"l":222348.6594303832,"c":222723.8451093015,"v":224294.9949902521,"t":1707433200}
+{"o":222723.8451093015,"h":224809.7336067468,"l":220948.7966295237,"c":223541.7942735013,"v":262454.6214108368,"t":1707436800}
+{"o":223541.7942735013,"h":224977.5945605291,"l":216881.6095072175,"c":218677.5487158342,"v":241115.0575008416,"t":1707440400}
+{"o":218677.5487158342,"h":222367.5825217626,"l":216866.9612223273,"c":220626.4934403228,"v":308346.9055192609,"t":1707444000}
+{"o":220626.4934403228,"h":221240.5461698654,"l":217065.7869271596,"c":218048.4294438655,"v":236209.5338718754,"t":1707447600}
+{"o":218048.4294438655,"h":220207.7876709796,"l":217046.8821853436,"c":219130.0335668397,"v":192651.34065306,"t":1707451200}
+{"o":219130.0335668397,"h":220706.8819597664,"l":200119.3922615597,"c":201952.0710141572,"v":163996.8846131678,"t":1707454800}
+{"o":201952.0710141572,"h":238770.7224327718,"l":200870.5484545339,"c":231338.9505591254,"v":143428.0681587175,"t":1707458400}
+{"o":231338.9505591254,"h":233437.5320906954,"l":229692.2673672713,"c":230993.8974570514,"v":164573.9514342707,"t":1707462000}
+{"o":230993.8974570514,"h":232964.1943887922,"l":229791.7663453292,"c":232048.1624213063,"v":199507.4525848564,"t":1707465600}
+{"o":232048.1624213063,"h":233705.7316763002,"l":229256.7588392863,"c":230476.6907362379,"v":310948.5098337573,"t":1707469200}
+{"o":230476.6907362379,"h":235474.2744773047,"l":230020.4760050815,"c":232749.2665801838,"v":178949.5783400885,"t":1707472800}
+{"o":232749.2665801838,"h":235756.1072753468,"l":229892.2089449911,"c":233135.2511119085,"v":324550.7848657321,"t":1707476400}
+{"o":233135.2511119085,"h":236049.4542234717,"l":230661.592978102,"c":233363.5639642264,"v":454121.0094849848,"t":1707480000}
+{"o":233363.5639642264,"h":235286.5707450891,"l":231999.1943938411,"c":234875.1003016353,"v":302285.471085866,"t":1707483600}
+{"o":234875.1003016353,"h":238416.7052648357,"l":231832.5301928539,"c":234844.0441225781,"v":450966.8051953999,"t":1707487200}
+{"o":234844.0441225781,"h":237241.6493053351,"l":231532.2103184771,"c":234869.8004778159,"v":364176.1702164558,"t":1707490800}
+{"o":234869.8004778159,"h":241499.6118467193,"l":231639.5469473858,"c":239136.4500193079,"v":384973.2328024591,"t":1707494400}
+{"o":239136.4500193079,"h":243239.7138350576,"l":237677.9991410377,"c":242899.7276477632,"v":264289.7405745501,"t":1707498000}
+{"o":242899.7276477632,"h":245626.756171613,"l":240392.7397958399,"c":241662.1567172948,"v":325602.4024593006,"t":1707501600}
+{"o":241662.1567172948,"h":243729.6743144796,"l":239861.7024472351,"c":241564.6545456734,"v":279342.6965484209,"t":1707505200}
+{"o":241564.6545456734,"h":243156.2932276675,"l":241227.9963623531,"c":241801.4053678069,"v":217217.2618680355,"t":1707508800}
+{"o":241801.4053678069,"h":250591.4167026199,"l":235833.0974198861,"c":244410.1353764804,"v":355594.8731952437,"t":1707512400}
+{"o":244410.1353764804,"h":244737.6111454724,"l":226965.5768281794,"c":231259.2736229148,"v":342529.2017122663,"t":1707516000}
+{"o":231259.2736229148,"h":233739.3704846124,"l":228807.0019596539,"c":230803.8196204712,"v":296849.077113366,"t":1707519600}
+{"o":230803.8196204712,"h":233371.3897562565,"l":229358.131862189,"c":230820.8715026596,"v":240162.290523571,"t":1707523200}
+{"o":230820.8715026596,"h":234017.5560871839,"l":227687.5665478028,"c":231408.7248665814,"v":233416.0329828667,"t":1707526800}
+{"o":231408.7248665814,"h":234310.2625310093,"l":229468.2203232896,"c":233099.2057304541,"v":238984.8217937978,"t":1707530400}
+{"o":233099.2057304541,"h":236079.6516907386,"l":231225.215905343,"c":234129.1327907064,"v":266792.4206260112,"t":1707534000}
+{"o":234129.1327907064,"h":234847.7054700522,"l":232216.1929960442,"c":232983.3868695341,"v":230359.1545899513,"t":1707537600}
+{"o":232983.3868695341,"h":234306.9759584004,"l":227428.8516382131,"c":233682.819126748,"v":155773.6384023697,"t":1707541200}
+{"o":233682.819126748,"h":235462.1687587222,"l":230869.1707200583,"c":232834.9547402099,"v":177519.8726221079,"t":1707544800}
+{"o":232834.9547402099,"h":233485.4752279645,"l":232230.1469322766,"c":232662.68055742,"v":131013.1001315539,"t":1707548400}
+{"o":232662.68055742,"h":235261.7507380549,"l":230656.5061868327,"c":232180.2918125175,"v":150910.0084626107,"t":1707552000}
+{"o":232180.2918125175,"h":234284.0499576669,"l":232109.0239528989,"c":233852.9579677813,"v":197010.3087458715,"t":1707555600}
+{"o":233852.9579677813,"h":235545.7576303926,"l":229051.6665768741,"c":231906.8528351772,"v":194929.5710593176,"t":1707559200}
+{"o":231906.8528351772,"h":234084.7133826701,"l":231719.2581207301,"c":233495.5780114718,"v":167510.7056038912,"t":1707562800}
+{"o":233495.5780114718,"h":233675.0176396772,"l":232168.8964391713,"c":232870.443427463,"v":147390.9799312019,"t":1707566400}
+{"o":232870.443427463,"h":233402.1212872081,"l":231492.1409573689,"c":233337.0257036924,"v":169183.4214987597,"t":1707570000}
+{"o":233337.0257036924,"h":235691.7530014264,"l":232047.2197367621,"c":234757.2275041666,"v":173367.8541124538,"t":1707573600}
+{"o":234757.2275041666,"h":255118.5417846989,"l":234633.8907177053,"c":254502.9635721588,"v":175884.5127010279,"t":1707577200}
+{"o":254502.9635721588,"h":255586.5666576835,"l":252428.8229276875,"c":253498.4182058524,"v":195292.6740491174,"t":1707580800}
+{"o":253498.4182058524,"h":255643.6180710428,"l":249475.9880604737,"c":249636.5553500995,"v":190791.6890635199,"t":1707584400}
+{"o":249636.5553500995,"h":253289.1220270272,"l":247960.5463619427,"c":251210.0469438824,"v":180238.772969674,"t":1707588000}
+{"o":251210.0469438824,"h":289319.0225600518,"l":248669.960215157,"c":279423.4184740831,"v":169361.5053293172,"t":1707591600}
+{"o":279423.4184740831,"h":282704.3679479226,"l":271030.7144867406,"c":272198.5448628034,"v":253622.8248799175,"t":1707595200}
+{"o":272198.5448628034,"h":276123.0989651575,"l":271801.0236854745,"c":275079.9464420273,"v":271808.3320401617,"t":1707598800}
+{"o":275079.9464420273,"h":278601.3814013759,"l":272120.0440501265,"c":276271.1909571763,"v":209871.9575509311,"t":1707602400}
+{"o":276271.1909571763,"h":277709.511706048,"l":266874.8697147978,"c":267943.2030797334,"v":167225.0578058804,"t":1707606000}
+{"o":267943.2030797334,"h":268610.497613012,"l":266481.3276227958,"c":267541.1288850569,"v":184348.167816677,"t":1707609600}
+{"o":267541.1288850569,"h":267700.7351099476,"l":264876.2238860047,"c":265746.2780923823,"v":197419.6534898124,"t":1707613200}
+{"o":265746.2780923823,"h":266988.2878000672,"l":264670.6188664949,"c":265751.8248833791,"v":152419.1648004731,"t":1707616800}
+{"o":265751.8248833791,"h":270034.596006472,"l":263361.4127910453,"c":266750.4464112335,"v":175109.1459853468,"t":1707620400}
+{"o":266750.4464112335,"h":267903.5352037465,"l":265439.8697440471,"c":266045.029197328,"v":154688.286399363,"t":1707624000}
+{"o":266045.029197328,"h":268720.8771727313,"l":264902.2450357194,"c":267614.2444152065,"v":147827.8447071254,"t":1707627600}
+{"o":267614.2444152065,"h":274835.5315723376,"l":266801.6089017338,"c":274242.7716351004,"v":121456.4316618918,"t":1707631200}
+{"o":274242.7716351004,"h":275473.9118976919,"l":272430.3360256674,"c":273378.1153283131,"v":144559.4859264024,"t":1707634800}
+{"o":273378.1153283131,"h":274067.8506608407,"l":272621.6257877935,"c":272991.3265147056,"v":135404.885961745,"t":1707638400}
+{"o":272991.3265147056,"h":275728.6808518571,"l":272034.6020064201,"c":274953.0541052992,"v":150950.7000564967,"t":1707642000}
+{"o":274953.0541052992,"h":277186.7525253926,"l":270776.077211448,"c":274750.4341729184,"v":205849.9961315126,"t":1707645600}
+{"o":274750.4341729184,"h":276023.1854248187,"l":268304.1528691838,"c":269770.3370724281,"v":134432.2013957885,"t":1707649200}
+{"o":269770.3370724281,"h":272027.7727342667,"l":268176.6057804875,"c":268317.1614316107,"v":215941.3384278429,"t":1707652800}
+{"o":268317.1614316107,"h":269561.8959552153,"l":266822.2556743468,"c":267240.0485943241,"v":165802.6926806445,"t":1707656400}
+{"o":267240.0485943241,"h":268232.2389118709,"l":266133.7052021408,"c":268072.7206025764,"v":190371.4705375732,"t":1707660000}
+{"o":268072.7206025764,"h":268140.0014893554,"l":265685.7083607364,"c":265902.1240579788,"v":189037.022497128,"t":1707663600}
+{"o":265902.1240579788,"h":268922.809589411,"l":264140.3534001269,"c":267650.9599433008,"v":230387.6595052144,"t":1707667200}
+{"o":267650.9599433008,"h":269966.6118023019,"l":266771.9284677455,"c":269427.0158176976,"v":238711.083561828,"t":1707670800}
+{"o":269427.0158176976,"h":269973.4842281293,"l":265874.4245110445,"c":268237.2370263772,"v":228139.2190347828,"t":1707674400}
+{"o":268237.2370263772,"h":268877.124417472,"l":266961.2456599611,"c":267347.0834109282,"v":192103.700136133,"t":1707678000}
+{"o":267347.0834109282,"h":268771.4565879063,"l":261569.9936254529,"c":263132.0097690517,"v":269539.9899787031,"t":1707681600}
+{"o":263132.0097690517,"h":264434.2102896844,"l":262525.3650273054,"c":262867.8425531773,"v":191716.3930846407,"t":1707685200}
+{"o":262867.8425531773,"h":264554.7671238767,"l":262591.3228291594,"c":263231.9679669699,"v":164085.0387442431,"t":1707688800}
+{"o":263231.9679669699,"h":264851.6997806017,"l":262323.9087788599,"c":263858.9254537797,"v":162925.564792737,"t":1707692400}
+{"o":263858.9254537797,"h":268260.5420867538,"l":259561.4596238032,"c":263364.1086605066,"v":232570.9745332803,"t":1707696000}
+{"o":263364.1086605066,"h":265359.1955434392,"l":260443.0703268066,"c":263611.9907452809,"v":194368.2934267515,"t":1707699600}
+{"o":263611.9907452809,"h":269713.1151326859,"l":255979.6742123076,"c":262928.6921072764,"v":346747.1811663011,"t":1707703200}
+{"o":262928.6921072764,"h":265040.2074379477,"l":262108.0903596295,"c":263844.9379518257,"v":153454.2060095526,"t":1707706800}
+{"o":263844.9379518257,"h":265545.189964583,"l":262056.4930924274,"c":263864.9302007502,"v":161400.4170621539,"t":1707710400}
+{"o":263864.9302007502,"h":265001.9425882981,"l":263257.1325668985,"c":263584.8424757989,"v":182813.5660905588,"t":1707714000}
+{"o":263584.8424757989,"h":266210.0124904447,"l":261510.2700760756,"c":264594.0912718856,"v":183195.7661630193,"t":1707717600}
+{"o":264594.0912718856,"h":267093.3744151214,"l":261774.7668208366,"c":263119.8454009898,"v":153289.0372845801,"t":1707721200}
+{"o":263119.8454009898,"h":264896.8567333566,"l":261203.3851607165,"c":262425.4144576411,"v":140393.9936458068,"t":1707724800}
+{"o":262425.4144576411,"h":267280.0403901274,"l":259590.0417604842,"c":264490.559392082,"v":213237.1917386305,"t":1707728400}
+{"o":264490.559392082,"h":266907.8540067247,"l":261557.2580790248,"c":262235.8349587138,"v":226327.0001383994,"t":1707732000}
+{"o":262235.8349587138,"h":264921.1278922249,"l":259670.3294112162,"c":263570.3035790156,"v":229052.4213433818,"t":1707735600}
+{"o":263570.3035790156,"h":264993.1626110254,"l":259635.8668819217,"c":263021.4830843718,"v":194608.8863052232,"t":1707739200}
+{"o":263021.4830843718,"h":264985.7690766212,"l":261507.772931052,"c":263197.1995414391,"v":156211.0477574106,"t":1707742800}
+{"o":263197.1995414391,"h":268855.8915980057,"l":259053.7665041014,"c":264516.4063882576,"v":274093.6238714193,"t":1707746400}
+{"o":264516.4063882576,"h":271309.330390939,"l":258670.8475809969,"c":265281.4199150839,"v":577730.8518807861,"t":1707750000}
+{"o":265281.4199150839,"h":266059.0630604682,"l":245962.945009897,"c":261453.3726060837,"v":451702.0976698094,"t":1707753600}
+{"o":261453.3726060837,"h":274231.7267271801,"l":255544.8015357144,"c":271844.9584607111,"v":583647.1987239617,"t":1707757200}
+{"o":271844.9584607111,"h":273906.617508847,"l":259211.4387095586,"c":260279.1503596005,"v":443988.8995022909,"t":1707760800}
+{"o":260279.1503596005,"h":265957.5355217407,"l":255620.5515929133,"c":257875.5835515313,"v":430880.1033341449,"t":1707764400}
+{"o":257875.5835515313,"h":262535.1267388135,"l":257762.793997178,"c":262442.0049833556,"v":320579.9409668423,"t":1707768000}
+{"o":262442.0049833556,"h":264499.8480952955,"l":257224.2496886477,"c":260133.9892653851,"v":433740.8294885015,"t":1707771600}
+{"o":260133.9892653851,"h":263978.6482486231,"l":258660.5589594055,"c":262805.6903690866,"v":269200.0455683631,"t":1707775200}
+{"o":262805.6903690866,"h":264295.7846643349,"l":252030.015635061,"c":253627.7755263628,"v":224112.9909653728,"t":1707778800}
+{"o":253627.7755263628,"h":264386.9139051853,"l":251227.6539153248,"c":262037.2854559946,"v":426366.9797403433,"t":1707782400}
+{"o":262037.2854559946,"h":265386.3153576945,"l":260808.5653593925,"c":264934.6520196057,"v":346048.2954790335,"t":1707786000}
+{"o":264934.6520196057,"h":265324.7622579789,"l":260710.1125187687,"c":262281.7967559944,"v":237783.2366937407,"t":1707789600}
+{"o":262281.7967559944,"h":264384.6600550321,"l":260386.6636566934,"c":262085.7975821224,"v":201462.3639810075,"t":1707793200}
+{"o":262085.7975821224,"h":265658.4276877657,"l":261024.9235937678,"c":263003.7945083748,"v":196954.594378439,"t":1707796800}
+{"o":263003.7945083748,"h":263637.3052778891,"l":262073.1053211263,"c":263172.6854512112,"v":159700.4468105576,"t":1707800400}
+{"o":263172.6854512112,"h":265458.5642023736,"l":261745.3501729845,"c":263584.0563630764,"v":181073.0365009807,"t":1707804000}
+{"o":263584.0563630764,"h":268257.9505142688,"l":262918.031253481,"c":267390.4516507116,"v":221819.5496640018,"t":1707807600}
+{"o":267390.4516507116,"h":282707.1597838278,"l":266893.636564373,"c":279920.0241819707,"v":165169.4323859489,"t":1707811200}
+{"o":279920.0241819707,"h":282206.7372032251,"l":278395.5639636525,"c":280878.474228854,"v":154951.2207902336,"t":1707814800}
+{"o":280878.474228854,"h":280880.6258803589,"l":277065.7897857917,"c":277470.7887797019,"v":110318.1010358989,"t":1707818400}
+{"o":277470.7887797019,"h":281882.1122484063,"l":275905.6835048391,"c":281270.7605013159,"v":200302.1674580252,"t":1707822000}
+{"o":281270.7605013159,"h":281411.5029500368,"l":278525.4556559522,"c":279537.0237002181,"v":202411.2962763457,"t":1707825600}
+{"o":279537.0237002181,"h":284379.6682018556,"l":273492.6006764155,"c":278357.487384083,"v":415943.039502273,"t":1707829200}
+{"o":278357.487384083,"h":284925.5341928246,"l":271342.2477087234,"c":276171.2294171237,"v":632932.2135064534,"t":1707832800}
+{"o":276171.2294171237,"h":280529.1548731166,"l":273048.5525923935,"c":277016.4498988792,"v":330844.3170662347,"t":1707836400}
+{"o":277016.4498988792,"h":281241.2697427089,"l":272259.803519759,"c":275806.7526501997,"v":260327.1640649872,"t":1707840000}
+{"o":275806.7526501997,"h":280935.1819808096,"l":272753.328407501,"c":277529.0996068289,"v":285765.5923446594,"t":1707843600}
+{"o":277529.0996068289,"h":281959.4763394538,"l":273806.5779805632,"c":277052.6370614205,"v":265741.0558597274,"t":1707847200}
+{"o":277052.6370614205,"h":280380.3179294319,"l":275162.2298227672,"c":277851.4827615587,"v":339500.7098697991,"t":1707850800}
+{"o":277851.4827615587,"h":281303.0533756074,"l":275631.127149161,"c":278237.592271434,"v":252742.9698436889,"t":1707854400}
+{"o":278237.592271434,"h":282530.2732896219,"l":275896.7655211445,"c":279594.566912875,"v":279385.1336969837,"t":1707858000}
+{"o":279594.566912875,"h":281448.2374773238,"l":273864.4059592641,"c":274325.3831663821,"v":214792.3429491601,"t":1707861600}
+{"o":274325.3831663821,"h":278113.851187422,"l":273201.0162083671,"c":277637.7629108337,"v":178029.2831071266,"t":1707865200}
+{"o":277637.7629108337,"h":281049.970007451,"l":273268.6629590275,"c":277653.6617068216,"v":203256.7018128961,"t":1707868800}
+{"o":277653.6617068216,"h":280584.8331823021,"l":276362.9115801983,"c":277713.1687507287,"v":188450.2608782237,"t":1707872400}
+{"o":277713.1687507287,"h":278547.2546326533,"l":276014.2465554498,"c":277183.4893314124,"v":171650.3104932106,"t":1707876000}
+{"o":277183.4893314124,"h":279650.5535532412,"l":276520.3686204649,"c":278370.2405069197,"v":159981.2201269259,"t":1707879600}
+{"o":278370.2405069197,"h":278993.230277318,"l":276762.8031426035,"c":277648.971279296,"v":183594.8240048591,"t":1707883200}
+{"o":277648.971279296,"h":281727.4427703741,"l":271693.7055122245,"c":275034.3162623237,"v":201829.7521078002,"t":1707886800}
+{"o":275034.3162623237,"h":278312.5457264396,"l":272643.3172484315,"c":274890.3237226099,"v":145143.9541383839,"t":1707890400}
+{"o":274890.3237226099,"h":277153.2026692451,"l":273888.6340974265,"c":275269.2660217792,"v":128808.0972111997,"t":1707894000}
+{"o":275269.2660217792,"h":280189.5975940354,"l":270391.8133745183,"c":275267.0923326648,"v":181692.4431003505,"t":1707897600}
+{"o":275267.0923326648,"h":279494.545803129,"l":272509.6799837203,"c":276697.078187578,"v":407613.3921653259,"t":1707901200}
+{"o":276697.078187578,"h":277999.1570857253,"l":274140.3119525299,"c":275462.0274341138,"v":233480.792845447,"t":1707904800}
+{"o":275462.0274341138,"h":279281.0174008419,"l":273179.346527831,"c":277136.0989089893,"v":212982.4019990373,"t":1707908400}
+{"o":277136.0989089893,"h":278213.6576000337,"l":275086.446652926,"c":276099.6626584911,"v":231781.2588333989,"t":1707912000}
+{"o":276099.6626584911,"h":282388.5341719487,"l":265930.3306623301,"c":271936.4051438832,"v":363724.806592491,"t":1707915600}
+{"o":271936.4051438832,"h":274106.5351116221,"l":269222.0744753597,"c":272530.0627227552,"v":369612.3228563353,"t":1707919200}
+{"o":272530.0627227552,"h":304857.5329621659,"l":268110.2507700248,"c":297108.0750969216,"v":371737.0131925981,"t":1707922800}
+{"o":297108.0750969216,"h":349294.2176055544,"l":294016.6564934633,"c":340715.7267574315,"v":299815.4826851818,"t":1707926400}
+{"o":340715.7267574315,"h":342352.973577736,"l":314453.9120935918,"c":319247.3379052035,"v":250981.5690665787,"t":1707930000}
+{"o":319247.3379052035,"h":319652.9116917402,"l":311085.334182516,"c":313720.1883528537,"v":229017.9865934095,"t":1707933600}
+{"o":313720.1883528537,"h":325958.0457381757,"l":311204.2744700257,"c":324840.3611564104,"v":252928.5154282481,"t":1707937200}
+{"o":324840.3611564104,"h":326926.7621664395,"l":320918.9385875745,"c":323042.1451352803,"v":234621.0546714463,"t":1707940800}
+{"o":323042.1451352803,"h":325630.6074012946,"l":318509.005492571,"c":322519.2207071851,"v":255569.9189577014,"t":1707944400}
+{"o":322519.2207071851,"h":326279.4853067658,"l":320682.2355378763,"c":323755.9400936578,"v":234385.9242137929,"t":1707948000}
+{"o":323755.9400936578,"h":324282.3494508654,"l":320189.6875137473,"c":320822.3122188735,"v":229885.9067393694,"t":1707951600}
+{"o":320822.3122188735,"h":324799.9439842465,"l":313679.9578044818,"c":320055.3672957951,"v":355043.8621262769,"t":1707955200}
+{"o":320055.3672957951,"h":325194.1432330588,"l":314617.1095586221,"c":319958.4068021681,"v":308950.2142937471,"t":1707958800}
+{"o":319958.4068021681,"h":321988.2814251981,"l":318816.3955456018,"c":319703.2581712914,"v":222814.6198888593,"t":1707962400}
+{"o":319703.2581712914,"h":322592.9422467641,"l":318438.4027675837,"c":320132.1696579473,"v":215073.9458574557,"t":1707966000}
+{"o":320132.1696579473,"h":340009.2237287679,"l":316877.5258357615,"c":330194.7554358747,"v":198384.2645697694,"t":1707969600}
+{"o":330194.7554358747,"h":332155.8906170684,"l":322075.3568712138,"c":329041.2731892184,"v":211692.8141712567,"t":1707973200}
+{"o":329041.2731892184,"h":358700.600928209,"l":327198.7691788911,"c":330224.631775828,"v":185926.7187121476,"t":1707976800}
+{"o":330224.631775828,"h":332342.3308754203,"l":323262.4983633625,"c":323775.6721501831,"v":184976.4286657579,"t":1707980400}
+{"o":323775.6721501831,"h":325648.2491750441,"l":322481.6153423529,"c":325411.1308030613,"v":201741.1733336744,"t":1707984000}
+{"o":325411.1308030613,"h":327694.612474406,"l":323754.2253867183,"c":326417.7198813867,"v":182272.754081583,"t":1707987600}
+{"o":326417.7198813867,"h":329117.4062277463,"l":324421.195640977,"c":327976.2331452266,"v":196855.1195256496,"t":1707991200}
+{"o":327976.2331452266,"h":328448.2972624116,"l":322676.7639547035,"c":325811.0808907397,"v":209392.4151518751,"t":1707994800}
+{"o":325811.0808907397,"h":328467.6610017368,"l":321553.1287675305,"c":326194.9387456045,"v":255186.9974055581,"t":1707998400}
+{"o":326194.9387456045,"h":329875.0114986224,"l":323125.0818008417,"c":325273.2953846359,"v":227396.1955698806,"t":1708002000}
+{"o":325273.2953846359,"h":328578.6106719417,"l":322485.945823251,"c":326088.542782363,"v":302676.2532441386,"t":1708005600}
+{"o":326088.542782363,"h":331934.3592106758,"l":313516.1528838268,"c":323160.6484745858,"v":598986.4644903581,"t":1708009200}
+{"o":323160.6484745858,"h":326383.7242669239,"l":310550.0252871136,"c":322652.8420141622,"v":447127.5751151008,"t":1708012800}
+{"o":322652.8420141622,"h":326412.7053794809,"l":320114.5639144224,"c":322783.6192086521,"v":862811.2966784284,"t":1708016400}
+{"o":322783.6192086521,"h":326525.9268817143,"l":321105.2875353682,"c":325227.4709874413,"v":285601.2578031134,"t":1708020000}
+{"o":325227.4709874413,"h":329111.30096115,"l":323370.5403683363,"c":327075.1293262544,"v":294026.2312234592,"t":1708023600}
+{"o":327075.1293262544,"h":328810.6120983544,"l":320785.2841661431,"c":321523.5925820455,"v":265726.2965383358,"t":1708027200}
+{"o":321523.5925820455,"h":324638.5975234196,"l":303362.0526048238,"c":303883.2825277254,"v":332701.5345909963,"t":1708030800}
+{"o":303883.2825277254,"h":306766.9994149419,"l":296088.2126142549,"c":299820.5900698656,"v":340085.3072014087,"t":1708034400}
+{"o":299820.5900698656,"h":305378.7841989673,"l":297899.4370661938,"c":303047.5741106491,"v":216951.4305484102,"t":1708038000}
+{"o":303047.5741106491,"h":306582.6732190058,"l":299176.250290986,"c":305456.009476422,"v":251066.1509493861,"t":1708041600}
+{"o":305456.009476422,"h":308362.7451757344,"l":303302.9066908462,"c":308086.9287955455,"v":226426.5366587288,"t":1708045200}
+{"o":308086.9287955455,"h":309932.7747757255,"l":302673.5617247283,"c":305432.3949527275,"v":196570.3252256716,"t":1708048800}
+{"o":305432.3949527275,"h":309496.5181282277,"l":303870.1790739443,"c":308440.9146191087,"v":167565.753201657,"t":1708052400}
+{"o":308440.9146191087,"h":308738.6587748719,"l":306428.969126745,"c":306829.6404475239,"v":160103.8068747465,"t":1708056000}
+{"o":306829.6404475239,"h":307889.4745871425,"l":305740.7009259791,"c":307120.9453922749,"v":150720.5099680359,"t":1708059600}
+{"o":307120.9453922749,"h":310787.5896859043,"l":305228.93941794,"c":308441.9130861907,"v":169580.7762955524,"t":1708063200}
+{"o":308441.9130861907,"h":317833.8937163393,"l":305272.8622287935,"c":314214.1045954658,"v":381416.082544613,"t":1708066800}
+{"o":314214.1045954658,"h":320743.35208554,"l":312576.1717851679,"c":317789.5573553711,"v":276403.74411436,"t":1708070400}
+{"o":317789.5573553711,"h":320933.5308621855,"l":314908.979956002,"c":320170.1071663452,"v":254131.3224905118,"t":1708074000}
+{"o":320170.1071663452,"h":323660.60592036,"l":315456.8356724132,"c":319798.1354895751,"v":191763.8762497411,"t":1708077600}
+{"o":319798.1354895751,"h":320586.5910201384,"l":317507.1398235649,"c":318168.5660437211,"v":143955.1326448648,"t":1708081200}
+{"o":318168.5660437211,"h":321167.5100760465,"l":316042.0803863608,"c":319797.1118996852,"v":170830.9101970075,"t":1708084800}
+{"o":319797.1118996852,"h":324450.5809479309,"l":316104.3727136118,"c":322091.0610319782,"v":258668.7498670271,"t":1708088400}
+{"o":322091.0610319782,"h":324183.0332414092,"l":259458.3878917669,"c":284711.5038758249,"v":446511.4900138643,"t":1708092000}
+{"o":284711.5038758249,"h":285680.1809210075,"l":276339.3908241977,"c":280544.8317235541,"v":461656.2953059889,"t":1708095600}
+{"o":280544.8317235541,"h":282700.9485298459,"l":277017.3352939684,"c":279903.5153626262,"v":308427.527545493,"t":1708099200}
+{"o":279903.5153626262,"h":280494.7268210146,"l":278433.6290554096,"c":279161.0942474685,"v":284730.7190338145,"t":1708102800}
+{"o":279161.0942474685,"h":281843.2759283484,"l":275832.1062175515,"c":279145.2449698374,"v":320780.9864307086,"t":1708106400}
+{"o":279145.2449698374,"h":280355.1557748836,"l":267048.7724230558,"c":270592.0582289965,"v":228970.777492157,"t":1708110000}
+{"o":270592.0582289965,"h":287445.6987353525,"l":269881.0062085572,"c":284864.252644652,"v":223001.1841443331,"t":1708113600}
+{"o":284864.252644652,"h":285735.6129644174,"l":283364.4952861636,"c":285034.2762371143,"v":210471.7642959941,"t":1708117200}
+{"o":285034.2762371143,"h":285726.2841792239,"l":283189.1299895051,"c":284792.813590395,"v":164986.6715009354,"t":1708120800}
+{"o":284792.813590395,"h":287363.555192785,"l":282091.571565649,"c":284147.5256487375,"v":250163.7250313257,"t":1708124400}
+{"o":284147.5256487375,"h":285985.5881658838,"l":281495.4829606373,"c":283719.5729630183,"v":170000.732381908,"t":1708128000}
+{"o":283719.5729630183,"h":287226.0263897692,"l":280364.4363493948,"c":284309.0584092379,"v":171597.5676386596,"t":1708131600}
+{"o":284309.0584092379,"h":285106.017866164,"l":282975.7330819233,"c":284478.9781218975,"v":196144.0561264298,"t":1708135200}
+{"o":284478.9781218975,"h":286190.3873877313,"l":282203.2869370144,"c":285544.4860811693,"v":135244.3242356524,"t":1708138800}
+{"o":285544.4860811693,"h":286091.2002747562,"l":283254.9638443736,"c":283419.3081893305,"v":136440.8429022341,"t":1708142400}
+{"o":283419.3081893305,"h":283728.3248814778,"l":281598.7384635745,"c":283696.1024899221,"v":175147.8617186646,"t":1708146000}
+{"o":283696.1024899221,"h":284902.8931862033,"l":283349.121780126,"c":284337.093299983,"v":137164.7475535009,"t":1708149600}
+{"o":284337.093299983,"h":286442.1657044149,"l":282283.2664992791,"c":284318.3285674662,"v":126329.5395213119,"t":1708153200}
+{"o":284318.3285674662,"h":287330.8419351094,"l":280589.2841849463,"c":283491.146013059,"v":185190.6032069376,"t":1708156800}
+{"o":283491.146013059,"h":285274.9160043999,"l":281431.5421969743,"c":283173.5430830666,"v":157115.6090817016,"t":1708160400}
+{"o":283173.5430830666,"h":284843.4253725718,"l":282131.7323292137,"c":284331.8564600021,"v":171240.5319594568,"t":1708164000}
+{"o":284331.8564600021,"h":285585.7285344323,"l":282963.4814212928,"c":283613.5944450217,"v":133149.5327928575,"t":1708167600}
+{"o":283613.5944450217,"h":283987.6482786601,"l":282543.0241708935,"c":282614.2141849943,"v":133927.0736131129,"t":1708171200}
+{"o":282614.2141849943,"h":287444.1500626623,"l":276781.939460816,"c":281882.115135414,"v":367035.608479324,"t":1708174800}
+{"o":281882.115135414,"h":284128.0203324048,"l":209947.1984457152,"c":249010.7202863753,"v":415677.4881087266,"t":1708178400}
+{"o":249010.7202863753,"h":251722.5531086389,"l":233517.3420516661,"c":237407.9394651792,"v":240417.6995176751,"t":1708182000}
+{"o":237407.9394651792,"h":240944.4323871474,"l":234919.755844666,"c":240104.1871530926,"v":176627.2656305812,"t":1708185600}
+{"o":240104.1871530926,"h":254845.2373670932,"l":240005.1608652646,"c":253626.2832441553,"v":243692.6552297321,"t":1708189200}
+{"o":253626.2832441553,"h":256459.6407203248,"l":252632.9300839893,"c":255882.4043405119,"v":151537.4403072387,"t":1708192800}
+{"o":255882.4043405119,"h":257520.3096493637,"l":254655.7931590974,"c":256319.3755211413,"v":158696.6896180239,"t":1708196400}
+{"o":256319.3755211413,"h":258082.1971074281,"l":255359.9022535677,"c":256816.7523626969,"v":161629.6163824727,"t":1708200000}
+{"o":256816.7523626969,"h":259784.8360934349,"l":251559.8772501969,"c":254470.3895627389,"v":201429.9604937776,"t":1708203600}
+{"o":254470.3895627389,"h":255467.1087695657,"l":252137.0492152271,"c":252602.9450634884,"v":164081.6797637751,"t":1708207200}
+{"o":252602.9450634884,"h":253581.4881192424,"l":251321.387950937,"c":252687.2697674213,"v":123503.2750198547,"t":1708210800}
+{"o":252687.2697674213,"h":255269.1802982516,"l":250619.3009170039,"c":252246.0017757541,"v":293320.0886355736,"t":1708214400}
+{"o":252246.0017757541,"h":254648.4864293644,"l":249177.745009839,"c":251547.4497967732,"v":161382.287654429,"t":1708218000}
+{"o":251547.4497967732,"h":253302.3168357341,"l":248082.1349044758,"c":249924.3144708193,"v":194477.3044700121,"t":1708221600}
+{"o":249924.3144708193,"h":253203.4403776895,"l":249719.3161507261,"c":253031.7288264013,"v":151267.5434976493,"t":1708225200}
+{"o":253031.7288264013,"h":254808.5554609434,"l":252559.8123090182,"c":253994.7063793614,"v":165183.7765407788,"t":1708228800}
+{"o":253994.7063793614,"h":256193.3265701951,"l":253085.0423527692,"c":255806.6927546404,"v":147827.3825671864,"t":1708232400}
+{"o":255806.6927546404,"h":256012.8685782035,"l":251866.7812456151,"c":252937.1700258361,"v":150543.5227081439,"t":1708236000}
+{"o":252937.1700258361,"h":255369.7734730412,"l":250173.1393472917,"c":254476.2936991671,"v":153689.8421622009,"t":1708239600}
+{"o":254476.2936991671,"h":255593.7014001199,"l":252815.6087214369,"c":254610.2677547656,"v":117049.0765955838,"t":1708243200}
+{"o":254610.2677547656,"h":258863.7469028245,"l":252222.9792403453,"c":255935.6208737372,"v":194197.6329224814,"t":1708246800}
+{"o":255935.6208737372,"h":263786.1670686795,"l":252352.9280372844,"c":259456.7562959589,"v":331539.6513790801,"t":1708250400}
+{"o":259456.7562959589,"h":261831.3535871431,"l":258554.6054985528,"c":260965.0243421182,"v":147969.2385363639,"t":1708254000}
+{"o":260965.0243421182,"h":261592.6566486021,"l":257099.9565864326,"c":258108.7306700242,"v":168307.6986711358,"t":1708257600}
+{"o":258108.7306700242,"h":260125.3662024307,"l":257473.820576308,"c":259724.5979725286,"v":168380.3621890369,"t":1708261200}
+{"o":259724.5979725286,"h":262622.1885717252,"l":255442.7910791471,"c":258330.4008985239,"v":210257.9258673961,"t":1708264800}
+{"o":258330.4008985239,"h":259792.2262941779,"l":256751.2445131976,"c":258692.2351212747,"v":216325.0010709511,"t":1708268400}
+{"o":258692.2351212747,"h":260981.8126459539,"l":256231.6208060614,"c":259747.3717434093,"v":288967.9157858267,"t":1708272000}
+{"o":259747.3717434093,"h":263085.2986209077,"l":258755.1237187649,"c":260241.9451525992,"v":320187.9865119433,"t":1708275600}
+{"o":260241.9451525992,"h":265765.5109561769,"l":258789.6816940617,"c":265411.2838047105,"v":213393.3383472781,"t":1708279200}
+{"o":265411.2838047105,"h":266317.9112034685,"l":262754.95843063,"c":263326.0960828954,"v":209193.8394885375,"t":1708282800}
+{"o":263326.0960828954,"h":264730.6198419543,"l":261311.3153933578,"c":263004.4322353572,"v":205060.9574170759,"t":1708286400}
+{"o":263004.4322353572,"h":267073.2020522277,"l":262942.6449884863,"c":264401.4493888813,"v":186563.8035661403,"t":1708290000}
+{"o":264401.4493888813,"h":267685.3105438342,"l":262833.2901126642,"c":265750.9852233005,"v":248196.2607729377,"t":1708293600}
+{"o":265750.9852233005,"h":267208.6434111922,"l":263708.4203244398,"c":264814.1189152894,"v":201931.7198449668,"t":1708297200}
+{"o":264814.1189152894,"h":266328.7501827053,"l":264357.9097328912,"c":265064.5489255867,"v":223960.7980698711,"t":1708300800}
+{"o":265064.5489255867,"h":266857.3111493929,"l":263546.3983412604,"c":265756.8542991736,"v":242280.7002390974,"t":1708304400}
+{"o":265756.8542991736,"h":266270.1906033397,"l":263059.6475793932,"c":264301.8501133663,"v":215877.5034252408,"t":1708308000}
+{"o":264301.8501133663,"h":266444.3751789425,"l":262275.5613215694,"c":265183.122504306,"v":194978.1766094565,"t":1708311600}
+{"o":265183.122504306,"h":266456.9195030722,"l":264485.5690446626,"c":265887.9995058371,"v":178190.2472534077,"t":1708315200}
+{"o":265887.9995058371,"h":265986.7302903487,"l":262752.7871447412,"c":264239.6898804628,"v":176258.0898237225,"t":1708318800}
+{"o":264239.6898804628,"h":267180.4085048561,"l":262157.3061210107,"c":263806.5722118695,"v":249521.2755886441,"t":1708322400}
+{"o":263806.5722118695,"h":266759.0640510361,"l":262015.8065278555,"c":264399.1731724078,"v":170674.8955464405,"t":1708326000}
+{"o":264399.1731724078,"h":267314.2012808264,"l":260565.1120374111,"c":263363.6539585289,"v":220655.1736421426,"t":1708329600}
+{"o":263363.6539585289,"h":267261.4214787093,"l":263337.7559583785,"c":265799.4364659855,"v":165954.6499409663,"t":1708333200}
+{"o":265799.4364659855,"h":276208.5401279723,"l":262106.2719223008,"c":264987.3888388262,"v":204789.0967743145,"t":1708336800}
+{"o":264987.3888388262,"h":267336.5554171448,"l":217642.2530481658,"c":235470.3147149105,"v":164244.5316866687,"t":1708340400}
+{"o":235470.3147149105,"h":239217.5783057635,"l":233758.3020432794,"c":237387.0286954696,"v":181564.5542062366,"t":1708344000}
+{"o":237387.0286954696,"h":243332.9171847421,"l":234467.0417544144,"c":237906.8966844982,"v":458373.2464516456,"t":1708347600}
+{"o":237906.8966844982,"h":239657.1824865592,"l":236315.0439906882,"c":239125.1638260602,"v":291691.3765924367,"t":1708351200}
+{"o":239125.1638260602,"h":242667.8767704697,"l":234893.4359593894,"c":236179.9994621728,"v":346897.9011129418,"t":1708354800}
+{"o":236179.9994621728,"h":240188.9549236387,"l":233416.3150691589,"c":237064.2835498358,"v":293314.9629987158,"t":1708358400}
+{"o":237064.2835498358,"h":240184.9322897045,"l":236431.0802172228,"c":236879.6159077756,"v":287529.2026484085,"t":1708362000}
+{"o":236879.6159077756,"h":237835.4339009506,"l":232466.6077780598,"c":234672.754062113,"v":193671.3938799533,"t":1708365600}
+{"o":234672.754062113,"h":238430.3315591175,"l":233670.2208883346,"c":237719.876053137,"v":170331.8872321271,"t":1708369200}
+{"o":237719.876053137,"h":240516.8963990084,"l":236960.3212123641,"c":239185.1430124074,"v":181240.7760976932,"t":1708372800}
+{"o":239185.1430124074,"h":240815.1714425597,"l":238687.5040289137,"c":240431.4896725148,"v":177674.4748602793,"t":1708376400}
+{"o":240431.4896725148,"h":242799.0914724493,"l":238473.8047806613,"c":239930.6191334609,"v":210624.304938192,"t":1708380000}
+{"o":239930.6191334609,"h":241013.0388155401,"l":235275.748197181,"c":236616.052159069,"v":167795.877742441,"t":1708383600}
+{"o":236616.052159069,"h":238664.5288763779,"l":234755.6275617752,"c":235690.54150366,"v":250920.6020717403,"t":1708387200}
+{"o":235690.54150366,"h":239164.1790564524,"l":232357.0942832289,"c":236278.4688915845,"v":319804.69927128,"t":1708390800}
+{"o":236278.4688915845,"h":237624.9368326237,"l":225824.8449280878,"c":227186.7983896702,"v":179820.5531462808,"t":1708394400}
+{"o":227186.7983896702,"h":228455.8030135209,"l":225582.5553634992,"c":226630.454544575,"v":254611.5079290002,"t":1708398000}
+{"o":226630.454544575,"h":228928.2062293171,"l":225497.2630153408,"c":228227.7779546475,"v":170821.7942681311,"t":1708401600}
+{"o":228227.7779546475,"h":229166.1560607367,"l":226819.2158058725,"c":227822.0920669003,"v":146538.9874992307,"t":1708405200}
+{"o":227822.0920669003,"h":231096.1822186087,"l":227250.5385389447,"c":230575.2779325678,"v":159428.7856782772,"t":1708408800}
+{"o":230575.2779325678,"h":231134.8903145334,"l":225820.7659276087,"c":228167.0517194362,"v":192451.0543695457,"t":1708412400}
+{"o":228167.0517194362,"h":229926.065409204,"l":224074.1177920554,"c":229338.5270364706,"v":192131.6705741267,"t":1708416000}
+{"o":229338.5270364706,"h":230460.2146719487,"l":226615.4036641105,"c":229502.061404313,"v":216401.9566658125,"t":1708419600}
+{"o":229502.061404313,"h":231700.3092080779,"l":226780.4595552328,"c":229097.7355141931,"v":159664.0744007459,"t":1708423200}
+{"o":229097.7355141931,"h":231979.7531265326,"l":227338.464096466,"c":231190.6257005483,"v":175634.7989293399,"t":1708426800}
+{"o":231190.6257005483,"h":233726.6899621717,"l":228494.0042864644,"c":230326.6052739803,"v":193650.1977959603,"t":1708430400}
+{"o":230326.6052739803,"h":243809.9946584407,"l":228408.6289007181,"c":241617.4920237545,"v":302425.7868095743,"t":1708434000}
+{"o":241617.4920237545,"h":248118.9036646315,"l":231917.7712638977,"c":241072.0790390987,"v":642691.935273968,"t":1708437600}
+{"o":241072.0790390987,"h":241296.8734577448,"l":213402.7149932855,"c":219787.2299672629,"v":668910.1595912236,"t":1708441200}
+{"o":219787.2299672629,"h":223635.8950672609,"l":216506.7356895123,"c":218388.7825075326,"v":375363.2193373805,"t":1708444800}
+{"o":218388.7825075326,"h":222448.4845692655,"l":216053.0665212645,"c":220213.7381976153,"v":379440.4581225974,"t":1708448400}
+{"o":220213.7381976153,"h":228875.3928198927,"l":217865.5758877564,"c":226800.7889630069,"v":237991.5655697228,"t":1708452000}
+{"o":226800.7889630069,"h":229195.288584837,"l":224283.7119678816,"c":227326.55232723,"v":256192.8427332013,"t":1708455600}
+{"o":227326.55232723,"h":228799.5965861686,"l":226056.250199909,"c":228419.4291684213,"v":230701.4642415063,"t":1708459200}
+{"o":228419.4291684213,"h":230062.4581863621,"l":227317.1502825085,"c":228814.0990669056,"v":180138.4187370546,"t":1708462800}
+{"o":228814.0990669056,"h":232205.3527212141,"l":226551.4875124804,"c":229560.5978109029,"v":228197.2395782611,"t":1708466400}
+{"o":229560.5978109029,"h":231305.349811336,"l":226658.2453367416,"c":227090.424836206,"v":195930.2986183431,"t":1708470000}
+{"o":227090.424836206,"h":230100.6450557645,"l":224779.0503210151,"c":228047.4826863148,"v":168491.0704675903,"t":1708473600}
+{"o":228047.4826863148,"h":230080.4559729727,"l":226445.3844454839,"c":227675.171780261,"v":235324.4672670471,"t":1708477200}
+{"o":227675.171780261,"h":229041.4763998208,"l":225472.63489782,"c":226235.0804884751,"v":217554.309591673,"t":1708480800}
+{"o":226235.0804884751,"h":227183.4370379111,"l":225402.5990704447,"c":225703.9465595239,"v":171445.9760253383,"t":1708484400}
+{"o":225703.9465595239,"h":228996.6412241294,"l":224640.304939804,"c":227077.4318196072,"v":145118.9399135033,"t":1708488000}
+{"o":227077.4318196072,"h":228295.2709573682,"l":226547.1230266035,"c":227113.4645072359,"v":131375.5215944763,"t":1708491600}
+{"o":227113.4645072359,"h":230109.2494219964,"l":224820.7048408394,"c":227615.9676793392,"v":203750.5748010629,"t":1708495200}
+{"o":227615.9676793392,"h":229188.1897434248,"l":224885.5863816413,"c":227200.5341539851,"v":227287.8638199923,"t":1708498800}
+{"o":227200.5341539851,"h":228800.494724356,"l":225888.5021043174,"c":226864.5046554992,"v":212539.7538874119,"t":1708502400}
+{"o":226864.5046554992,"h":230916.6732189748,"l":221866.3707276058,"c":225530.4790963855,"v":317657.1353462069,"t":1708506000}
+{"o":225530.4790963855,"h":227554.0036027972,"l":221757.2841503283,"c":224355.2674571404,"v":292266.4298395853,"t":1708509600}
+{"o":224355.2674571404,"h":225922.7264084207,"l":221407.4560723046,"c":222314.8517469479,"v":199855.6467068885,"t":1708513200}
+{"o":222314.8517469479,"h":224975.8528230421,"l":216254.29096508,"c":220213.3379405979,"v":340504.7660286364,"t":1708516800}
+{"o":220213.3379405979,"h":221547.6138612198,"l":216757.446301032,"c":218124.7956218028,"v":249735.2208644535,"t":1708520400}
+{"o":218124.7956218028,"h":219877.2744223465,"l":213609.4162560381,"c":215698.2080571812,"v":397675.7447628126,"t":1708524000}
+{"o":215698.2080571812,"h":220425.5664251186,"l":211827.4684325635,"c":216785.8446497524,"v":325673.0159343675,"t":1708527600}
+{"o":216785.8446497524,"h":219335.7335585484,"l":214480.1707529307,"c":218234.435250986,"v":292988.4867585582,"t":1708531200}
+{"o":218234.435250986,"h":220417.6498231988,"l":212851.2078251325,"c":215876.6545347003,"v":302394.6521143846,"t":1708534800}
+{"o":215876.6545347003,"h":220426.9246347887,"l":211413.1642401574,"c":218252.2804397918,"v":394202.6055655577,"t":1708538400}
+{"o":218252.2804397918,"h":220364.433346232,"l":215873.5275223998,"c":219905.2333026989,"v":237264.3700265645,"t":1708542000}
+{"o":219905.2333026989,"h":220250.5167549675,"l":218256.9751283101,"c":218705.4915937475,"v":183676.1981451185,"t":1708545600}
+{"o":218705.4915937475,"h":226217.7335846774,"l":214343.2056722085,"c":221050.6112120346,"v":390502.4118727301,"t":1708549200}
+{"o":221050.6112120346,"h":224151.1954514876,"l":218775.6943697761,"c":222141.5468602755,"v":314710.2873918093,"t":1708552800}
+{"o":222141.5468602755,"h":224511.0637934137,"l":219853.9587140259,"c":221566.5416638245,"v":268641.612739049,"t":1708556400}
+{"o":221566.5416638245,"h":229939.9012779334,"l":218707.6754500322,"c":226116.0756772649,"v":232562.0438786077,"t":1708560000}
+{"o":226116.0756772649,"h":229497.385244283,"l":222347.6091043121,"c":225326.2200633184,"v":220995.9621307349,"t":1708563600}
+{"o":225326.2200633184,"h":227603.1475366335,"l":224998.7855428441,"c":226571.050376466,"v":226800.9357276424,"t":1708567200}
+{"o":226571.050376466,"h":228922.9726561357,"l":218597.6611022104,"c":222602.9531353636,"v":199393.8087479315,"t":1708570800}
+{"o":222602.9531353636,"h":223557.445675526,"l":221878.6393351664,"c":222157.748467843,"v":174316.3170985498,"t":1708574400}
+{"o":222157.748467843,"h":226352.9285012417,"l":221908.8649012093,"c":225538.4574570333,"v":169433.0716046982,"t":1708578000}
+{"o":225538.4574570333,"h":232274.206978722,"l":225366.4548430729,"c":230963.0609957,"v":188381.9879959364,"t":1708581600}
+{"o":230963.0609957,"h":233537.1659223002,"l":228795.9304864311,"c":231883.4450363703,"v":252635.2824481511,"t":1708585200}
+{"o":231883.4450363703,"h":234076.7146886673,"l":229789.5021101108,"c":231744.4568384869,"v":227881.6985656189,"t":1708588800}
+{"o":231744.4568384869,"h":239258.4230899888,"l":230903.4786768365,"c":238675.2876932955,"v":229423.790412674,"t":1708592400}
+{"o":238675.2876932955,"h":271418.2427223684,"l":236223.6210962442,"c":269353.151589161,"v":217345.2919398454,"t":1708596000}
+{"o":269353.151589161,"h":289899.0560282154,"l":267061.8810764826,"c":288478.1040713814,"v":189025.5237680524,"t":1708599600}
+{"o":288478.1040713814,"h":291633.4189216724,"l":284910.5205546774,"c":288742.1641757328,"v":186344.6397995031,"t":1708603200}
+{"o":288742.1641757328,"h":295503.8141303065,"l":283384.6313984165,"c":291770.5219748921,"v":272976.6689789442,"t":1708606800}
+{"o":291770.5219748921,"h":294279.8523855228,"l":279949.9103772458,"c":284729.4696322047,"v":241251.2576404808,"t":1708610400}
+{"o":284729.4696322047,"h":288279.1810823772,"l":276994.9761734749,"c":282281.7892487589,"v":256656.6997916426,"t":1708614000}
+{"o":282281.7892487589,"h":290059.8549967311,"l":277708.0513233834,"c":284997.4349667702,"v":243815.6967719893,"t":1708617600}
+{"o":284997.4349667702,"h":287628.8674018796,"l":284782.5535079418,"c":286493.9401286327,"v":217330.779742241,"t":1708621200}
+{"o":286493.9401286327,"h":288545.8826353223,"l":284088.3167913413,"c":287019.0601239817,"v":204179.0067484131,"t":1708624800}
+{"o":287019.0601239817,"h":295386.9547062811,"l":282821.8806866694,"c":292057.2907388216,"v":203644.7887044636,"t":1708628400}
+{"o":292057.2907388216,"h":299772.7776991249,"l":288741.0881447957,"c":293699.1706207558,"v":331687.940925605,"t":1708632000}
+{"o":293699.1706207558,"h":299854.5482874529,"l":287893.7400983554,"c":295250.6626217126,"v":219765.0169952878,"t":1708635600}
+{"o":295250.6626217126,"h":315292.3118422383,"l":291640.7082206995,"c":312111.6748157319,"v":224027.2422018646,"t":1708639200}
+{"o":312111.6748157319,"h":327763.8783249698,"l":306998.8418257703,"c":322690.0631788425,"v":203855.9287801867,"t":1708642800}
+{"o":322690.0631788425,"h":327818.4168513993,"l":322411.5300194162,"c":326761.5205345204,"v":202825.2877872706,"t":1708646400}
+{"o":326761.5205345204,"h":346534.8234711041,"l":324342.9254810748,"c":342227.4074375813,"v":198759.6832459314,"t":1708650000}
+{"o":342227.4074375813,"h":348227.3245094097,"l":331188.2922335672,"c":343903.6000133391,"v":238846.5454968448,"t":1708653600}
+{"o":343903.6000133391,"h":348663.8460031771,"l":342399.2253961823,"c":348598.2783918194,"v":250088.9486259188,"t":1708657200}
+{"o":348598.2783918194,"h":350722.4007274862,"l":345409.3694223124,"c":348773.1126582369,"v":191268.6790447475,"t":1708660800}
+{"o":348773.1126582369,"h":349776.2091268027,"l":347624.2420047398,"c":349293.6440464851,"v":144951.2095638016,"t":1708664400}
+{"o":349293.6440464851,"h":354648.3514067417,"l":345001.3191956445,"c":350525.2360455266,"v":139968.377676365,"t":1708668000}
+{"o":350525.2360455266,"h":351765.1883730921,"l":343291.4746035553,"c":347568.7306115416,"v":161024.3879580312,"t":1708671600}
+{"o":347568.7306115416,"h":350371.3236125123,"l":343217.3902812428,"c":346899.2668315036,"v":218190.6648335176,"t":1708675200}
+{"o":346899.2668315036,"h":349838.5097836875,"l":342618.076078994,"c":346131.8112137649,"v":210730.5932349964,"t":1708678800}
+{"o":346131.8112137649,"h":358862.865538946,"l":344845.9428889838,"c":357761.0101963394,"v":153871.9923522074,"t":1708682400}
+{"o":357761.0101963394,"h":359219.450366373,"l":357056.3601622377,"c":357988.4074131097,"v":142783.243704633,"t":1708686000}
+{"o":357988.4074131097,"h":389523.3231263925,"l":352425.7288427346,"c":383591.6915951999,"v":199449.3386663441,"t":1708689600}
+{"o":383591.6915951999,"h":390831.7659521659,"l":382059.9663810537,"c":388850.2007898747,"v":256748.1957107527,"t":1708693200}
+{"o":388850.2007898747,"h":391632.2490124483,"l":372149.2474160809,"c":378533.2571872523,"v":407192.834728901,"t":1708696800}
+{"o":378533.2571872523,"h":382053.0325940732,"l":370107.835587026,"c":374834.9383458932,"v":528281.3461818647,"t":1708700400}
+{"o":374834.9383458932,"h":379762.359173586,"l":368867.1518426046,"c":376258.0392108839,"v":539884.4124676911,"t":1708704000}
+{"o":376258.0392108839,"h":380612.5933877465,"l":366056.3160372077,"c":370651.3805334168,"v":230006.6536637312,"t":1708707600}
+{"o":370651.3805334168,"h":372243.8205724946,"l":367814.7457591857,"c":371569.4251715833,"v":189983.4451809138,"t":1708711200}
+{"o":371569.4251715833,"h":372592.6202856051,"l":369150.1655945407,"c":370639.175136958,"v":190218.9414520643,"t":1708714800}
+{"o":370639.175136958,"h":371895.086081971,"l":369004.769003753,"c":371128.2045236894,"v":182175.0682738464,"t":1708718400}
+{"o":371128.2045236894,"h":373333.8341468122,"l":368827.1997962743,"c":369419.4229847578,"v":196088.0403262976,"t":1708722000}
+{"o":369419.4229847578,"h":373212.461170708,"l":364586.0040208306,"c":366582.6999583392,"v":301423.7754402267,"t":1708725600}
+{"o":366582.6999583392,"h":371453.4129049852,"l":362975.8570775643,"c":367555.3377234383,"v":293431.9252752727,"t":1708729200}
+{"o":367555.3377234383,"h":370977.4410436976,"l":364697.9377537348,"c":368932.9518239796,"v":272089.9036488202,"t":1708732800}
+{"o":368932.9518239796,"h":372550.8770948325,"l":361335.5181653163,"c":365460.5647501358,"v":351472.5390198523,"t":1708736400}
+{"o":365460.5647501358,"h":373007.0053381523,"l":364673.2457746612,"c":372298.8742262907,"v":215272.8151774952,"t":1708740000}
+{"o":372298.8742262907,"h":375123.3025057781,"l":370877.0836138643,"c":373857.6084281859,"v":140750.842913151,"t":1708743600}
+{"o":373857.6084281859,"h":377810.0996127081,"l":371709.6750304942,"c":375346.4094033423,"v":149250.1265489711,"t":1708747200}
+{"o":375346.4094033423,"h":376492.8899504564,"l":372836.8714857242,"c":375471.6513131757,"v":142690.1458984731,"t":1708750800}
+{"o":375471.6513131757,"h":376454.1281146719,"l":372289.4982322216,"c":375267.8281585543,"v":182266.7347136299,"t":1708754400}
+{"o":375267.8281585543,"h":378612.3919761622,"l":371778.6440323624,"c":375713.3246239306,"v":172573.6166081406,"t":1708758000}
+{"o":375713.3246239306,"h":376905.2220160863,"l":372452.3618830668,"c":373035.0466761446,"v":157882.0109942938,"t":1708761600}
+{"o":373035.0466761446,"h":376937.9366517728,"l":371304.7236918584,"c":374744.2196141086,"v":175281.0333490815,"t":1708765200}
+{"o":374744.2196141086,"h":375886.415289961,"l":373334.1731740918,"c":373966.2960038342,"v":130260.6377824274,"t":1708768800}
+{"o":373966.2960038342,"h":377559.3850463589,"l":372498.2377927888,"c":375581.0758023639,"v":126408.8891989685,"t":1708772400}
+{"o":375581.0758023639,"h":377681.5150622241,"l":374050.6695568306,"c":376307.8828023025,"v":150064.9808681838,"t":1708776000}
+{"o":376307.8828023025,"h":377455.1483518563,"l":373435.7209250584,"c":376121.7752593979,"v":166932.7653812084,"t":1708779600}
+{"o":376121.7752593979,"h":379609.5144886238,"l":374275.4572979099,"c":378669.8241690659,"v":155607.0024364399,"t":1708783200}
+{"o":378669.8241690659,"h":380248.7536579664,"l":377083.8181021096,"c":377185.0742329214,"v":187531.4657228388,"t":1708786800}
+{"o":377185.0742329214,"h":379919.9714829333,"l":376673.8565460814,"c":378948.832549178,"v":179847.4049954723,"t":1708790400}
+{"o":378948.832549178,"h":384251.5921072327,"l":376451.1818461059,"c":380266.6967967467,"v":254847.7664798708,"t":1708794000}
+{"o":380266.6967967467,"h":387560.4530659202,"l":379183.5388806122,"c":385571.5073453336,"v":227020.4850085249,"t":1708797600}
+{"o":385571.5073453336,"h":389722.7579962733,"l":385145.8802395911,"c":389402.7088424432,"v":167508.6196572195,"t":1708801200}
+{"o":389402.7088424432,"h":390807.5424714019,"l":385265.099955338,"c":388234.6078394796,"v":214435.9628527244,"t":1708804800}
+{"o":388234.6078394796,"h":390103.8504990029,"l":386429.1519218942,"c":388895.5399702049,"v":210163.5954870967,"t":1708808400}
+{"o":388895.5399702049,"h":390088.2292973891,"l":386705.8202330248,"c":387210.113946314,"v":170855.9727602348,"t":1708812000}
+{"o":387210.113946314,"h":390282.7213140246,"l":386323.7014628287,"c":388936.4895899613,"v":220098.8003921502,"t":1708815600}
+{"o":388936.4895899613,"h":389753.7947864956,"l":385762.5251240578,"c":387361.4808605055,"v":157834.7419675255,"t":1708819200}
+{"o":387361.4808605055,"h":388387.7808211154,"l":385532.5073363067,"c":387480.8629776971,"v":160636.9272320669,"t":1708822800}
+{"o":387480.8629776971,"h":390130.6868908962,"l":381200.6755379616,"c":385393.4329670009,"v":220726.0647159237,"t":1708826400}
+{"o":385393.4329670009,"h":387937.73525574,"l":381259.2204918338,"c":385626.1394988371,"v":174590.1087794315,"t":1708830000}
+{"o":385626.1394988371,"h":385975.373548259,"l":383495.378634927,"c":385092.5069311585,"v":155317.8073994479,"t":1708833600}
+{"o":385092.5069311585,"h":386066.5616337188,"l":383453.440772593,"c":385542.0293244619,"v":112473.9407244328,"t":1708837200}
+{"o":385542.0293244619,"h":386946.848952465,"l":383946.9884444659,"c":384663.3472830388,"v":139894.4237778158,"t":1708840800}
+{"o":384663.3472830388,"h":387062.4077534145,"l":380013.82719992,"c":381060.7316121848,"v":132292.6826329316,"t":1708844400}
+{"o":381060.7316121848,"h":381356.1071291725,"l":378249.670451007,"c":378504.1165659657,"v":157348.2448510217,"t":1708848000}
+{"o":378504.1165659657,"h":379460.4193744524,"l":376634.3321680109,"c":377484.5803942635,"v":116112.9885826925,"t":1708851600}
+{"o":377484.5803942635,"h":379786.8122783524,"l":365325.1932105607,"c":366596.5415995918,"v":112294.4648138743,"t":1708855200}
+{"o":366596.5415995918,"h":368324.1941188764,"l":350215.4046376967,"c":352368.1159423534,"v":116085.2562373642,"t":1708858800}
+{"o":352368.1159423534,"h":353383.1415174414,"l":348955.5472948349,"c":351497.1807342975,"v":147222.8923073631,"t":1708862400}
+{"o":351497.1807342975,"h":351967.8293659546,"l":343372.3355040898,"c":344736.7796229707,"v":180397.3979655663,"t":1708866000}
+{"o":344736.7796229707,"h":348076.4484202964,"l":344305.2536248324,"c":347670.9715998729,"v":245786.323914668,"t":1708869600}
+{"o":347670.9715998729,"h":349011.3212223306,"l":342288.5362745759,"c":345663.690559125,"v":213653.7527303075,"t":1708873200}
+{"o":345663.690559125,"h":347793.5358608417,"l":338720.354987488,"c":340188.6044691828,"v":232079.8369701794,"t":1708876800}
+{"o":340188.6044691828,"h":342689.5334623926,"l":337705.9789189379,"c":340367.7449104368,"v":217462.4860677387,"t":1708880400}
+{"o":340367.7449104368,"h":340574.9897262852,"l":338448.9898647825,"c":339622.1179885477,"v":177812.5444711848,"t":1708884000}
+{"o":339622.1179885477,"h":341433.425753956,"l":338077.1292038081,"c":339604.4594434744,"v":197880.9073888867,"t":1708887600}
+{"o":339604.4594434744,"h":342991.3865715504,"l":337707.2399790759,"c":338678.5067265552,"v":309851.4177801767,"t":1708891200}
+{"o":338678.5067265552,"h":341326.7244713442,"l":337149.9671932835,"c":339943.2261610401,"v":224415.9168117672,"t":1708894800}
+{"o":339943.2261610401,"h":341563.0475506552,"l":336997.4325303232,"c":338694.7211770104,"v":250328.2939221835,"t":1708898400}
+{"o":338694.7211770104,"h":339160.6764429868,"l":337246.5511617067,"c":338535.3694623672,"v":164997.24386685,"t":1708902000}
+{"o":338535.3694623672,"h":340431.1871889665,"l":336478.4125134657,"c":339180.9759044129,"v":209257.2242076798,"t":1708905600}
+{"o":339180.9759044129,"h":341983.1907686105,"l":332825.7499299489,"c":337586.6466476581,"v":265944.1156825843,"t":1708909200}
+{"o":337586.6466476581,"h":340558.5036678395,"l":334798.6289900193,"c":337413.4768032021,"v":189190.510771946,"t":1708912800}
+{"o":337413.4768032021,"h":341815.4007713772,"l":331573.7366620658,"c":335483.3385696888,"v":208735.8292654832,"t":1708916400}
+{"o":335483.3385696888,"h":337733.1009990078,"l":333368.5493967966,"c":334808.4459881689,"v":185367.8642578195,"t":1708920000}
+{"o":334808.4459881689,"h":337758.679933949,"l":334402.4351904565,"c":337393.2711366263,"v":186434.5381801813,"t":1708923600}
+{"o":337393.2711366263,"h":339638.3176525487,"l":335686.3438069221,"c":339522.4562261387,"v":167664.9948760219,"t":1708927200}
+{"o":339522.4562261387,"h":342950.4393437275,"l":336218.2135501533,"c":339737.2157966307,"v":172409.8574366354,"t":1708930800}
+{"o":339737.2157966307,"h":342597.9720069552,"l":339404.1860391816,"c":340681.5468873074,"v":178096.2068802742,"t":1708934400}
+{"o":340681.5468873074,"h":346966.7340128457,"l":333328.0101559966,"c":337054.9380604501,"v":368836.1655823427,"t":1708938000}
+{"o":337054.9380604501,"h":339857.0477563155,"l":336121.697710091,"c":337456.8839161337,"v":217417.0467984704,"t":1708941600}
+{"o":337456.8839161337,"h":337779.5758929271,"l":313719.6628331446,"c":316923.6370300353,"v":263996.2517445374,"t":1708945200}
+{"o":316923.6370300353,"h":318539.5837222156,"l":313400.0188449468,"c":316811.2526464273,"v":266606.7399085468,"t":1708948800}
+{"o":316811.2526464273,"h":319146.9541261967,"l":314001.8016260862,"c":316302.9435911596,"v":313531.4465190204,"t":1708952400}
+{"o":316302.9435911596,"h":322606.3821993654,"l":312862.023151083,"c":320072.4654607909,"v":250096.4706465011,"t":1708956000}
+{"o":320072.4654607909,"h":324768.6130115981,"l":312854.5263431661,"c":318523.7777165141,"v":496788.6425370993,"t":1708959600}
+{"o":318523.7777165141,"h":324983.6983910098,"l":309151.1236592908,"c":316163.3338818848,"v":508099.5160042478,"t":1708963200}
+{"o":316163.3338818848,"h":324732.8408596832,"l":307744.7829197274,"c":316332.1609716477,"v":479151.0037926284,"t":1708966800}
+{"o":316332.1609716477,"h":328528.0260998233,"l":311441.2302690814,"c":325049.5836702163,"v":522776.2221273804,"t":1708970400}
+{"o":325049.5836702163,"h":329393.7041156547,"l":322041.2631350276,"c":326056.6750367339,"v":440818.2982660409,"t":1708974000}
+{"o":326056.6750367339,"h":329514.9733670805,"l":321965.27739633,"c":325811.187314161,"v":429282.1879470152,"t":1708977600}
+{"o":325811.187314161,"h":328066.7478054598,"l":323583.6081655393,"c":327219.5305000891,"v":271315.7595466936,"t":1708981200}
+{"o":327219.5305000891,"h":333107.8036799235,"l":323061.5674380472,"c":326231.5336181941,"v":362157.7340358227,"t":1708984800}
+{"o":326231.5336181941,"h":327840.6897232445,"l":316020.8154615994,"c":317491.6457765235,"v":259223.1771760684,"t":1708988400}
+{"o":317491.6457765235,"h":321151.2030817542,"l":313622.0673302857,"c":318556.8922474461,"v":355004.7831364438,"t":1708992000}
+{"o":318556.8922474461,"h":322931.1322938827,"l":315192.4841529236,"c":315705.6435119691,"v":520320.330217295,"t":1708995600}
+{"o":315705.6435119691,"h":346404.0096917597,"l":313205.8053893392,"c":343938.4534310934,"v":698839.1945740271,"t":1708999200}
+{"o":343938.4534310934,"h":347680.865146199,"l":338115.2430482591,"c":341633.6749708761,"v":475921.4181819215,"t":1709002800}
+{"o":341633.6749708761,"h":344583.039476476,"l":336966.8977991125,"c":340449.8671800118,"v":470229.4805541687,"t":1709006400}
+{"o":340449.8671800118,"h":343782.935372186,"l":335405.0088877349,"c":341288.4402196442,"v":278098.2722186363,"t":1709010000}
+{"o":341288.4402196442,"h":344852.9436638071,"l":339159.7658463272,"c":342369.0442064323,"v":282652.2430998138,"t":1709013600}
+{"o":342369.0442064323,"h":342878.6257652143,"l":338982.0072547907,"c":339783.567430248,"v":278526.7805666091,"t":1709017200}
+{"o":339783.567430248,"h":345260.2106169971,"l":335084.7447831329,"c":337091.5742923653,"v":229837.8705577406,"t":1709020800}
+{"o":337091.5742923653,"h":338863.6325418069,"l":335899.252931112,"c":337211.8575384416,"v":284207.6678047567,"t":1709024400}
+{"o":337211.8575384416,"h":339468.7674055481,"l":333595.5799706373,"c":336402.8850483005,"v":262506.6417692588,"t":1709028000}
+{"o":336402.8850483005,"h":337041.0020208298,"l":322004.8176392266,"c":324599.407080927,"v":275118.8852578119,"t":1709031600}
+{"o":324599.407080927,"h":327930.5178338023,"l":320040.1894326156,"c":322847.9565493981,"v":347404.0628131284,"t":1709035200}
+{"o":322847.9565493981,"h":325628.9643002304,"l":303068.1487089651,"c":309452.0342485567,"v":382958.2418454607,"t":1709038800}
+{"o":309452.0342485567,"h":313897.7939890804,"l":304501.5731264802,"c":310353.0821564717,"v":418653.4721217006,"t":1709042400}
+{"o":310353.0821564717,"h":316539.6054512816,"l":302143.4460966442,"c":308527.7394149527,"v":607850.2139237627,"t":1709046000}
+{"o":308527.7394149527,"h":313455.6296330504,"l":286365.1913324361,"c":290959.460032,"v":562758.2136653895,"t":1709049600}
+{"o":290959.460032,"h":294358.7890749088,"l":290113.3560748519,"c":293308.240051022,"v":395161.3815253659,"t":1709053200}
+{"o":293308.240051022,"h":296017.3614691675,"l":292576.1856203645,"c":293454.459309332,"v":274109.9644292843,"t":1709056800}
+{"o":293454.459309332,"h":296776.3211544827,"l":291133.7857306544,"c":294885.0059453392,"v":489848.5133573385,"t":1709060400}
+{"o":294885.0059453392,"h":296121.1188738835,"l":290480.5123107265,"c":293747.6759669415,"v":356620.6739051917,"t":1709064000}
+{"o":293747.6759669415,"h":295495.8236270428,"l":291245.9657658957,"c":294330.5613917811,"v":276566.206173442,"t":1709067600}
+{"o":294330.5613917811,"h":295267.1657321576,"l":278080.9525874261,"c":282733.3072693481,"v":245078.6082270478,"t":1709071200}
+{"o":282733.3072693481,"h":287134.3121018135,"l":280991.4210127211,"c":285453.8104935199,"v":206034.9131368959,"t":1709074800}
+{"o":285453.8104935199,"h":288749.0841050314,"l":282966.2169286468,"c":284991.6954915042,"v":321957.9958710076,"t":1709078400}
+{"o":284991.6954915042,"h":289157.4220505102,"l":281607.2028565144,"c":287025.7742849866,"v":300759.4214628405,"t":1709082000}
+{"o":287025.7742849866,"h":287675.8790510219,"l":286175.2476154627,"c":286925.3094722071,"v":276296.7976578685,"t":1709085600}
+{"o":286925.3094722071,"h":287036.3308245508,"l":283498.6210446431,"c":284500.0908561205,"v":223036.4679903611,"t":1709089200}
+{"o":284500.0908561205,"h":287740.6120729344,"l":282738.0100333129,"c":285872.3036074079,"v":377859.1711617445,"t":1709092800}
+{"o":285872.3036074079,"h":287287.3955629426,"l":284840.8396713233,"c":285231.2011539671,"v":184987.1546255705,"t":1709096400}
+{"o":285231.2011539671,"h":286209.3009898163,"l":284387.4791443211,"c":285455.3701445696,"v":190811.4763576373,"t":1709100000}
+{"o":285455.3701445696,"h":289727.8719888914,"l":283453.8443191598,"c":287147.3699575316,"v":230529.9618434938,"t":1709103600}
+{"o":287147.3699575316,"h":295005.2479885451,"l":283455.3160854654,"c":294061.4690844488,"v":444246.4239166141,"t":1709107200}
+{"o":294061.4690844488,"h":304459.5951309464,"l":289282.9801607922,"c":295723.5124418015,"v":524007.7845462949,"t":1709110800}
+{"o":295723.5124418015,"h":302132.2272941138,"l":286050.5819427883,"c":295042.5261058394,"v":654840.3009942566,"t":1709114400}
+{"o":295042.5261058394,"h":304964.6716700601,"l":284339.2630851561,"c":295757.6624104669,"v":691189.7966186897,"t":1709118000}
+{"o":295757.6624104669,"h":298495.0161288324,"l":289764.8235287394,"c":292960.2321272253,"v":552627.1558503046,"t":1709121600}
+{"o":292960.2321272253,"h":297775.3136752099,"l":288414.2806050146,"c":293590.0083514097,"v":688774.5307419454,"t":1709125200}
+{"o":293590.0083514097,"h":299250.0668204763,"l":287036.1147852656,"c":292497.1183292781,"v":708837.3746578627,"t":1709128800}
+{"o":292497.1183292781,"h":296002.2912020457,"l":287336.5067609565,"c":293207.693237874,"v":607617.6247367291,"t":1709132400}
+{"o":293207.693237874,"h":302292.9134854158,"l":286193.9428559004,"c":294513.8956589554,"v":857249.0272402132,"t":1709136000}
+{"o":294513.8956589554,"h":301481.4282763739,"l":273414.322457702,"c":286334.7317561369,"v":1357103.044786111,"t":1709139600}
+{"o":286334.7317561369,"h":298349.1509431498,"l":271686.4944439033,"c":285677.6716213459,"v":1164686.0689808107,"t":1709143200}
+{"o":285677.6716213459,"h":290373.3376357592,"l":279086.344020913,"c":283620.6524105344,"v":624269.5495865402,"t":1709146800}
+{"o":283620.6524105344,"h":289741.8681897454,"l":279261.1171215477,"c":284240.7060881986,"v":537007.7395448119,"t":1709150400}
+{"o":284240.7060881986,"h":296601.7600316571,"l":275613.410898879,"c":287221.3183813808,"v":582292.7422399307,"t":1709154000}
+{"o":287221.3183813808,"h":292240.6108195984,"l":281174.9973778113,"c":285148.8497528552,"v":672135.6064498546,"t":1709157600}
+{"o":285148.8497528552,"h":293121.9165781206,"l":278503.4818812499,"c":286234.5635513644,"v":640648.3785294625,"t":1709161200}
+{"o":286234.5635513644,"h":296067.1304438628,"l":273733.5945331666,"c":285833.2769418086,"v":963193.405395944,"t":1709164800}
+{"o":285833.2769418086,"h":289775.5400535703,"l":276365.5619596277,"c":282729.2809739583,"v":644352.6402363431,"t":1709168400}
+{"o":282729.2809739583,"h":292437.7348688617,"l":277471.52186139,"c":285596.3714141716,"v":580657.2739499402,"t":1709172000}
+{"o":285596.3714141716,"h":291545.6415424157,"l":280113.832750947,"c":285919.126788384,"v":525998.2869818704,"t":1709175600}
+{"o":285919.126788384,"h":290802.183482473,"l":281838.4252031904,"c":285637.0585546787,"v":472488.9540191619,"t":1709179200}
+{"o":285637.0585546787,"h":292247.5248824347,"l":277751.9014418843,"c":281255.2788422403,"v":528374.4918409657,"t":1709182800}
+{"o":281255.2788422403,"h":286274.4729801784,"l":276286.1712264299,"c":279807.4878001522,"v":462900.729974615,"t":1709186400}
+{"o":279807.4878001522,"h":286281.6463607791,"l":272383.6453696056,"c":279795.1892298124,"v":401337.0813565883,"t":1709190000}
+{"o":279795.1892298124,"h":294860.2800237038,"l":270082.245030932,"c":285462.2893958953,"v":763672.4837582876,"t":1709193600}
+{"o":285462.2893958953,"h":296422.129335974,"l":277331.3071590207,"c":287428.5503576629,"v":548223.9718273976,"t":1709197200}
+{"o":287428.5503576629,"h":289487.3976359587,"l":284670.2922197324,"c":287426.0824832993,"v":382139.2254038145,"t":1709200800}
+{"o":287426.0824832993,"h":292363.3267797147,"l":283330.0716429444,"c":288148.5525498706,"v":402911.3908545178,"t":1709204400}
+{"o":288148.5525498706,"h":293650.5808290942,"l":283901.0970990949,"c":288295.7869463809,"v":477545.2479914916,"t":1709208000}
+{"o":288295.7869463809,"h":299132.5206423354,"l":277661.2850746733,"c":287695.5881472499,"v":566619.9452585317,"t":1709211600}
+{"o":287695.5881472499,"h":291913.5331669839,"l":246875.7887962636,"c":261729.3249812586,"v":726619.0250548775,"t":1709215200}
+{"o":261729.3249812586,"h":263833.9530636855,"l":257702.0414424412,"c":261285.6527686191,"v":499560.6842844874,"t":1709218800}
+{"o":261285.6527686191,"h":269221.9623521748,"l":249167.3505063175,"c":256772.1132827172,"v":674495.5063000483,"t":1709222400}
+{"o":256772.1132827172,"h":266488.5020578633,"l":246652.639278442,"c":255968.7797240042,"v":730818.7440273195,"t":1709226000}
+{"o":255968.7797240042,"h":262908.5296500082,"l":247957.0831924543,"c":255889.0779678507,"v":559428.6222759432,"t":1709229600}
+{"o":255889.0779678507,"h":281959.7272722943,"l":254693.8560934686,"c":277485.8747819605,"v":336399.5853232911,"t":1709233200}
+{"o":277485.8747819605,"h":281398.897768323,"l":267164.7193882529,"c":270418.235338279,"v":349239.3110493774,"t":1709236800}
+{"o":270418.235338279,"h":274310.4966897894,"l":255500.8104241424,"c":266716.9615091304,"v":682608.2496109799,"t":1709240400}
+{"o":266716.9615091304,"h":274992.9929811853,"l":256142.8611677197,"c":262925.7726101237,"v":617358.7599791924,"t":1709244000}
+{"o":262925.7726101237,"h":268729.7722997901,"l":260931.7631216859,"c":265595.8703680384,"v":483356.3180485984,"t":1709247600}
+{"o":265595.8703680384,"h":288198.3622009539,"l":260610.629716048,"c":280601.8467200914,"v":676940.3982774842,"t":1709251200}
+{"o":280601.8467200914,"h":290846.6629886659,"l":271176.7409031415,"c":279838.9480931677,"v":810946.3006317079,"t":1709254800}
+{"o":279838.9480931677,"h":287366.0755017701,"l":272865.1832510448,"c":279374.8802101496,"v":698516.8088882675,"t":1709258400}
+{"o":279374.8802101496,"h":288575.2444579793,"l":276555.7418860518,"c":283614.6096422135,"v":638207.251237153,"t":1709262000}
+{"o":283614.6096422135,"h":292313.9311861827,"l":279505.4683725425,"c":287081.1989532378,"v":577893.9614853954,"t":1709265600}
+{"o":287081.1989532378,"h":294431.1604522504,"l":277881.1669127028,"c":280134.838064456,"v":442781.2958888909,"t":1709269200}
+{"o":280134.838064456,"h":282568.0477782529,"l":274105.5107158481,"c":276686.1555975853,"v":345572.4669971509,"t":1709272800}
+{"o":276686.1555975853,"h":280657.2337275035,"l":272364.7898003099,"c":275766.0460303901,"v":394792.1637760567,"t":1709276400}
+{"o":275766.0460303901,"h":280034.5926990043,"l":260064.2661567852,"c":276558.1755914629,"v":426994.6252903646,"t":1709280000}
+{"o":276558.1755914629,"h":281711.4063322655,"l":271853.3011518331,"c":278454.0034253909,"v":345820.0107788043,"t":1709283600}
+{"o":278454.0034253909,"h":281342.7660468546,"l":275188.5762536065,"c":276971.4570582588,"v":383486.4374437816,"t":1709287200}
+{"o":276971.4570582588,"h":279806.8831259853,"l":273235.5562966936,"c":277245.6075178299,"v":439808.5068495686,"t":1709290800}
+{"o":277245.6075178299,"h":278362.0081553036,"l":272266.3868598509,"c":273399.0444151839,"v":423968.5454576127,"t":1709294400}
+{"o":273399.0444151839,"h":276487.4314928367,"l":270093.3858362893,"c":273826.7475503759,"v":455891.3057134902,"t":1709298000}
+{"o":273826.7475503759,"h":278476.3363753447,"l":266216.4212291495,"c":274184.3878793231,"v":580821.6656949663,"t":1709301600}
+{"o":274184.3878793231,"h":277906.1318699006,"l":266610.4518678537,"c":273053.1373842805,"v":707750.9544026138,"t":1709305200}
+{"o":273053.1373842805,"h":277091.0450289495,"l":269590.5013944022,"c":271869.6443089861,"v":546655.7366630282,"t":1709308800}
+{"o":271869.6443089861,"h":278834.9116250178,"l":268311.386461598,"c":273523.8246349958,"v":602207.5160765181,"t":1709312400}
+{"o":273523.8246349958,"h":279840.218912899,"l":267929.1578789505,"c":273325.1878281195,"v":528415.5049136622,"t":1709316000}
+{"o":273325.1878281195,"h":275140.9182542366,"l":264694.8315934619,"c":270257.5691872329,"v":462485.5814230241,"t":1709319600}
+{"o":270257.5691872329,"h":272694.7376148515,"l":266398.1072330627,"c":270307.7901470342,"v":557263.8348401265,"t":1709323200}
+{"o":270307.7901470342,"h":273385.765850522,"l":266395.7233720848,"c":269456.7697624862,"v":492524.7880089484,"t":1709326800}
+{"o":269456.7697624862,"h":272218.0883417456,"l":262192.2296251775,"c":264026.5491448389,"v":499409.077382443,"t":1709330400}
+{"o":264026.5491448389,"h":266360.7322114938,"l":261323.1805425154,"c":262125.2338009512,"v":446520.8385261065,"t":1709334000}
+{"o":262125.2338009512,"h":267206.7286251244,"l":253107.8412476428,"c":255227.2244153324,"v":678307.9071687927,"t":1709337600}
+{"o":255227.2244153324,"h":261137.4571048929,"l":249037.0531392664,"c":256053.5845117777,"v":753186.6283908159,"t":1709341200}
+{"o":256053.5845117777,"h":258015.1311792246,"l":253237.0157281385,"c":256222.5700935553,"v":389070.6614507145,"t":1709344800}
+{"o":256222.5700935553,"h":260427.1337451955,"l":254962.0612777948,"c":260151.826972576,"v":429475.8098412455,"t":1709348400}
+{"o":260151.826972576,"h":264275.190872032,"l":256450.2169032733,"c":256983.1650573928,"v":290509.0801550053,"t":1709352000}
+{"o":256983.1650573928,"h":261425.0804297436,"l":254160.2255513037,"c":258805.2149335127,"v":353434.0096727748,"t":1709355600}
+{"o":258805.2149335127,"h":261158.945357194,"l":253775.8188269588,"c":256488.5167207995,"v":291744.6125337008,"t":1709359200}
+{"o":256488.5167207995,"h":257992.7848743158,"l":253620.6657949034,"c":255855.7083020508,"v":335334.6467246246,"t":1709362800}
+{"o":255855.7083020508,"h":260203.1484793759,"l":251611.0039033594,"c":257855.1662828195,"v":483776.814093018,"t":1709366400}
+{"o":257855.1662828195,"h":260910.8213066843,"l":252994.020542877,"c":256231.9153380534,"v":535042.2321704545,"t":1709370000}
+{"o":256231.9153380534,"h":259063.1786284077,"l":253859.8071089787,"c":254718.7765386626,"v":326938.8691551251,"t":1709373600}
+{"o":254718.7765386626,"h":256738.7864609591,"l":253901.7588987533,"c":255726.3440485342,"v":283957.9604990737,"t":1709377200}
+{"o":255726.3440485342,"h":258520.7752354179,"l":251477.5625751656,"c":254726.7138341847,"v":317664.4783225508,"t":1709380800}
+{"o":254726.7138341847,"h":256153.129094347,"l":236927.8865197181,"c":238796.4022892568,"v":378456.3058962739,"t":1709384400}
+{"o":238796.4022892568,"h":241746.2486172684,"l":235217.3974268381,"c":237487.967674098,"v":553787.2324477123,"t":1709388000}
+{"o":237487.967674098,"h":238257.8231396606,"l":234358.9843435572,"c":235634.6222225869,"v":436759.5715865457,"t":1709391600}
+{"o":235634.6222225869,"h":237021.3623066413,"l":230847.5029736165,"c":233291.8643307782,"v":447867.8362530912,"t":1709395200}
+{"o":233291.8643307782,"h":234088.9946456337,"l":231434.2981485218,"c":231797.206963945,"v":336138.8552327302,"t":1709398800}
+{"o":231797.206963945,"h":234939.2673678464,"l":225414.1872415618,"c":228658.3491237101,"v":368734.6147150073,"t":1709402400}
+{"o":228658.3491237101,"h":231672.4848592197,"l":225807.9332917242,"c":227776.1087949878,"v":390617.5073380782,"t":1709406000}
+{"o":227776.1087949878,"h":232312.9963593204,"l":221064.0692399997,"c":226363.3573830481,"v":484640.7489346198,"t":1709409600}
+{"o":226363.3573830481,"h":236977.6291503099,"l":225157.2286722273,"c":235310.6402244136,"v":386255.7495975189,"t":1709413200}
+{"o":235310.6402244136,"h":238481.8871449963,"l":207107.8091541839,"c":207459.8584761356,"v":444835.9478018488,"t":1709416800}
+{"o":207459.8584761356,"h":211355.1860014768,"l":206427.5356391004,"c":209334.9149047946,"v":495385.5524394881,"t":1709420400}
+{"o":209334.9149047946,"h":210904.117286315,"l":207209.7006893233,"c":208154.6786901466,"v":741097.2213705446,"t":1709424000}
+{"o":208154.6786901466,"h":211732.3041421015,"l":206191.0624267007,"c":208845.3446903697,"v":625318.6134305835,"t":1709427600}
+{"o":208845.3446903697,"h":211265.1758555146,"l":206002.5730553119,"c":207945.3624813327,"v":475794.6118146378,"t":1709431200}
+{"o":207945.3624813327,"h":210553.6301345475,"l":206836.1910494044,"c":209010.3319660859,"v":404709.2340125948,"t":1709434800}
+{"o":209010.3319660859,"h":211689.780962061,"l":207534.5314689683,"c":210943.7003411413,"v":512921.572394304,"t":1709438400}
+{"o":210943.7003411413,"h":211885.3411100456,"l":208240.4510285729,"c":210650.2664957531,"v":496476.6004515099,"t":1709442000}
+{"o":210650.2664957531,"h":211741.4054922399,"l":204116.6349821759,"c":205291.1076398682,"v":459778.4906337422,"t":1709445600}
+{"o":205291.1076398682,"h":211744.8033843942,"l":198232.7332111828,"c":203531.0241080025,"v":883063.3040086249,"t":1709449200}
+{"o":203531.0241080025,"h":206577.2704043719,"l":200834.1939268175,"c":203429.6495983058,"v":681524.3386151796,"t":1709452800}
+{"o":203429.6495983058,"h":210513.1795309118,"l":196478.535235822,"c":203979.4552271858,"v":531593.2963031344,"t":1709456400}
+{"o":203979.4552271858,"h":205631.8181566766,"l":200825.3075431339,"c":203502.5717630784,"v":443265.3795558406,"t":1709460000}
+{"o":203502.5717630784,"h":204950.2018970654,"l":201174.8893856099,"c":201721.7425863718,"v":433394.6509838646,"t":1709463600}
+{"o":201721.7425863718,"h":203971.3165796054,"l":199813.6809594178,"c":202596.0431918856,"v":688834.4671393782,"t":1709467200}
+{"o":202596.0431918856,"h":203775.6087011294,"l":200690.5031521965,"c":201956.9616484909,"v":480431.8232512995,"t":1709470800}
+{"o":201956.9616484909,"h":203528.8958096715,"l":196815.6170410035,"c":197922.5019636171,"v":663812.8240886778,"t":1709474400}
+{"o":197922.5019636171,"h":199268.0827489916,"l":187561.9906476598,"c":189343.0292550777,"v":577778.7277621824,"t":1709478000}
+{"o":189343.0292550777,"h":191740.6327281659,"l":184209.6792350793,"c":186330.1912128926,"v":572877.9820911965,"t":1709481600}
+{"o":186330.1912128926,"h":190194.994157003,"l":183315.6563106113,"c":188433.3993180298,"v":620180.8108210635,"t":1709485200}
+{"o":188433.3993180298,"h":191166.4350165266,"l":170434.7999547725,"c":174349.3046219479,"v":631202.8165468944,"t":1709488800}
+{"o":174349.3046219479,"h":176665.7248158801,"l":173471.3754422767,"c":174502.2303738992,"v":597809.3855480028,"t":1709492400}
+{"o":174502.2303738992,"h":186045.5408844416,"l":173724.9107231487,"c":184054.1844181069,"v":576023.0876075038,"t":1709496000}
+{"o":184054.1844181069,"h":184985.2595798737,"l":181773.8803235204,"c":182677.0642258491,"v":481571.7181490664,"t":1709499600}
+{"o":182677.0642258491,"h":197437.4959650426,"l":175598.4861772771,"c":195721.0087141905,"v":718147.4863590054,"t":1709503200}
+{"o":195721.0087141905,"h":196973.6903120943,"l":192341.8350065858,"c":193901.6883658781,"v":702255.5175813818,"t":1709506800}
+{"o":193901.6883658781,"h":200076.3177325594,"l":191681.0419456047,"c":196692.86899837,"v":975423.2212603351,"t":1709510400}
+{"o":196692.86899837,"h":197412.0176615712,"l":192604.7847563215,"c":193793.0025773087,"v":843415.2493179198,"t":1709514000}
+{"o":193793.0025773087,"h":197050.7979622158,"l":192204.6139974308,"c":195251.7909536681,"v":655714.105352588,"t":1709517600}
+{"o":195251.7909536681,"h":195536.3858395277,"l":190846.3594018882,"c":192389.7492611362,"v":517112.9931016169,"t":1709521200}
+{"o":192389.7492611362,"h":193795.5227488083,"l":191387.2447761314,"c":193165.19465781,"v":445974.5160897336,"t":1709524800}
+{"o":193165.19465781,"h":193428.3114318106,"l":191313.123694286,"c":191688.5986802935,"v":436219.2772871929,"t":1709528400}
+{"o":191688.5986802935,"h":192428.1518338311,"l":190719.7782480969,"c":191797.7091801197,"v":396891.2041701877,"t":1709532000}
+{"o":191797.7091801197,"h":193033.7596235259,"l":189562.4132252937,"c":191381.8772086504,"v":434673.2262918256,"t":1709535600}
+{"o":191381.8772086504,"h":195400.1876086829,"l":187463.3474891789,"c":191016.9444792506,"v":673845.6731729178,"t":1709539200}
+{"o":191016.9444792506,"h":195745.7953216022,"l":184095.1247807007,"c":189090.1010325669,"v":658621.6150583803,"t":1709542800}
+{"o":189090.1010325669,"h":194613.9596003766,"l":183725.7358051828,"c":189919.0978789029,"v":803181.5159240805,"t":1709546400}
+{"o":189919.0978789029,"h":194373.0287322439,"l":181692.2637660085,"c":193850.2140536206,"v":504451.6466560452,"t":1709550000}
+{"o":193850.2140536206,"h":195545.1753384402,"l":190290.6334457807,"c":193886.6796120633,"v":556750.5626772571,"t":1709553600}
+{"o":193886.6796120633,"h":196326.1531448424,"l":189074.4521026257,"c":192422.777154775,"v":624832.4543355814,"t":1709557200}
+{"o":192422.777154775,"h":195656.5786998833,"l":185785.1863802795,"c":189216.9930699812,"v":851929.3296340761,"t":1709560800}
+{"o":189216.9930699812,"h":193610.8251244407,"l":188035.0927612646,"c":191854.6797463677,"v":806795.4263233579,"t":1709564400}
+{"o":191854.6797463677,"h":194696.8361552595,"l":187111.281960413,"c":189577.6450402797,"v":884772.0117096793,"t":1709568000}
+{"o":189577.6450402797,"h":194257.0950545716,"l":185002.1013550078,"c":189467.5464370812,"v":1230572.7063576127,"t":1709571600}
+{"o":189467.5464370812,"h":195115.5241121867,"l":187953.1188647177,"c":194613.7998155163,"v":1396733.1961008327,"t":1709575200}
+{"o":194613.7998155163,"h":198476.8803061249,"l":191207.3830961438,"c":197155.1180138926,"v":864509.657317534,"t":1709578800}
+{"o":197155.1180138926,"h":198080.7130131639,"l":195776.3949639738,"c":197700.0394772631,"v":763253.4295499149,"t":1709582400}
+{"o":197700.0394772631,"h":199911.7251069402,"l":194113.8336906316,"c":197375.6958430526,"v":667010.9081901534,"t":1709586000}
+{"o":197375.6958430526,"h":199170.5474662641,"l":196224.86898483,"c":198759.6611368265,"v":531369.8786430523,"t":1709589600}
+{"o":198759.6611368265,"h":202795.3951614149,"l":190201.0935181491,"c":194149.3029356974,"v":829259.6600781638,"t":1709593200}
+{"o":194149.3029356974,"h":195209.0798988695,"l":191529.4480141489,"c":192351.1914685748,"v":743015.8854626456,"t":1709596800}
+{"o":192351.1914685748,"h":195104.8572014378,"l":186212.9214824353,"c":187843.6171968676,"v":714102.5726997553,"t":1709600400}
+{"o":187843.6171968676,"h":190229.043565194,"l":183472.9660621071,"c":185002.3801418418,"v":649650.5888170846,"t":1709604000}
+{"o":185002.3801418418,"h":186330.3709434788,"l":183174.1200563257,"c":185976.1789796616,"v":473089.277621449,"t":1709607600}
+{"o":185976.1789796616,"h":190536.2854932097,"l":183147.9350824942,"c":186459.0264564714,"v":765304.0037245794,"t":1709611200}
+{"o":186459.0264564714,"h":192435.9980556474,"l":180691.9126244147,"c":187666.6820802956,"v":867812.2848084399,"t":1709614800}
+{"o":187666.6820802956,"h":188735.4182345291,"l":181438.6719638867,"c":182657.9731484006,"v":640419.7297604411,"t":1709618400}
+{"o":182657.9731484006,"h":185215.1967608978,"l":179363.5616953323,"c":181613.9958832461,"v":539125.3248157708,"t":1709622000}
+{"o":181613.9958832461,"h":184770.9673818377,"l":180860.6798847084,"c":183748.0141133197,"v":693236.2030785565,"t":1709625600}
+{"o":183748.0141133197,"h":184972.4016591133,"l":180873.3428638131,"c":183775.9511729243,"v":477455.1311613783,"t":1709629200}
+{"o":183775.9511729243,"h":186635.2479202,"l":180054.974801225,"c":182259.7963897592,"v":951023.5335323875,"t":1709632800}
+{"o":182259.7963897592,"h":184472.6225113967,"l":180905.222465482,"c":181482.9194140761,"v":606484.1349321303,"t":1709636400}
+{"o":181482.9194140761,"h":184089.8407968112,"l":168104.4798500618,"c":170057.0714602895,"v":728946.5973085535,"t":1709640000}
+{"o":170057.0714602895,"h":171169.304492619,"l":166106.0874915499,"c":168415.920894261,"v":799465.7771557503,"t":1709643600}
+{"o":168415.920894261,"h":176225.579563222,"l":158910.1787069002,"c":168894.2658125749,"v":1262209.5791478597,"t":1709647200}
+{"o":168894.2658125749,"h":178094.6462079686,"l":150686.0160999661,"c":157140.8786611113,"v":1454685.5012375619,"t":1709650800}
+{"o":157140.8786611113,"h":160489.7359517641,"l":144102.879004061,"c":151813.2878045532,"v":1318567.727546721,"t":1709654400}
+{"o":151813.2878045532,"h":159203.5218406909,"l":143053.5110709793,"c":151410.630083803,"v":1064608.5905401891,"t":1709658000}
+{"o":151410.630083803,"h":159769.7542143074,"l":146565.040048104,"c":155096.7875879533,"v":806716.4770588292,"t":1709661600}
+{"o":155096.7875879533,"h":174993.7323025932,"l":138337.986387087,"c":157447.3377753088,"v":1352980.7280502459,"t":1709665200}
+{"o":157447.3377753088,"h":165728.3619998684,"l":151005.3399790441,"c":157453.3081507107,"v":1727493.6715647685,"t":1709668800}
+{"o":157453.3081507107,"h":165969.947973755,"l":153251.7432757674,"c":159565.6036110667,"v":1256870.0734343848,"t":1709672400}
+{"o":159565.6036110667,"h":161354.7359885354,"l":151236.2441961954,"c":160250.310520387,"v":957681.8754324049,"t":1709676000}
+{"o":160250.310520387,"h":167455.1953976095,"l":153780.3016439621,"c":161351.9555047059,"v":824373.3554306435,"t":1709679600}
+{"o":161351.9555047059,"h":163112.231143438,"l":152482.7228609907,"c":153760.0019287112,"v":778898.2887693369,"t":1709683200}
+{"o":153760.0019287112,"h":161252.720743249,"l":149605.0737448649,"c":157799.7883667074,"v":600110.2820330068,"t":1709686800}
+{"o":157799.7883667074,"h":159527.302119163,"l":153906.5557476485,"c":156096.8021337818,"v":583604.9246989263,"t":1709690400}
+{"o":156096.8021337818,"h":160102.8064601344,"l":154245.4215344565,"c":157136.3683899655,"v":502217.9025011546,"t":1709694000}
+{"o":157136.3683899655,"h":161892.4130050639,"l":153460.2782204509,"c":157849.4249628711,"v":565106.7023485986,"t":1709697600}
+{"o":157849.4249628711,"h":163174.2464294081,"l":153775.0820466065,"c":159365.4253266269,"v":802531.5976222851,"t":1709701200}
+{"o":159365.4253266269,"h":163842.3569331878,"l":155565.2779689209,"c":162521.2932647778,"v":849877.3540541069,"t":1709704800}
+{"o":162521.2932647778,"h":169170.2499803823,"l":161199.7472581914,"c":168612.1397335887,"v":716253.4754439509,"t":1709708400}
+{"o":168612.1397335887,"h":171832.5736114867,"l":165282.4405740272,"c":166580.7879742826,"v":781749.2991707617,"t":1709712000}
+{"o":166580.7879742826,"h":178785.6965608228,"l":156270.5458986131,"c":173901.1050243083,"v":667710.4640049449,"t":1709715600}
+{"o":173901.1050243083,"h":178162.6632822083,"l":172896.031992522,"c":176064.8343767324,"v":824049.374223284,"t":1709719200}
+{"o":176064.8343767324,"h":3005120.123202546,"l":174498.7413699473,"c":1578359.5032860131,"v":894690.9078924017,"t":1709722800}
+{"o":1578359.5032860131,"h":1608096.5336947101,"l":667350.6428193243,"c":781684.1385403225,"v":833161.6003259103,"t":1709726400}
+{"o":781684.1385403225,"h":1203791.9791131341,"l":743401.8446538148,"c":997066.6252943443,"v":842620.4077909589,"t":1709730000}
+{"o":997066.6252943443,"h":1009190.2969056685,"l":701874.7191251466,"c":776066.6195838414,"v":915974.1515384922,"t":1709733600}
+{"o":776066.6195838414,"h":941464.2988181249,"l":675914.6090950059,"c":699905.1207147145,"v":821203.7580343098,"t":1709737200}
+{"o":699905.1207147145,"h":898612.209091835,"l":683091.8732630475,"c":813698.9833884039,"v":895028.4934715364,"t":1709740800}
+{"o":813698.9833884039,"h":1168818.5131461225,"l":789702.6087186477,"c":988827.9052413952,"v":817908.9547464428,"t":1709744400}
+{"o":988827.9052413952,"h":1054135.2400097076,"l":939498.4818740991,"c":1021038.814606333,"v":802913.9375853839,"t":1709748000}
+{"o":1021038.814606333,"h":1036051.7545415325,"l":666023.6748957303,"c":780930.0146892656,"v":867318.0383632568,"t":1709751600}
+{"o":780930.0146892656,"h":1030849.0862399644,"l":544914.5390832167,"c":728373.0580742486,"v":797523.0578912522,"t":1709755200}
+{"o":728373.0580742486,"h":823348.9633968517,"l":721403.2385652957,"c":767094.8455851928,"v":747680.9476575669,"t":1709758800}
+{"o":767094.8455851928,"h":771595.8487248347,"l":545839.2332281643,"c":646373.0036241572,"v":912724.3441962323,"t":1709762400}
+{"o":646373.0036241572,"h":653343.2462075508,"l":587372.5533930275,"c":606301.9217493163,"v":794196.4837215143,"t":1709766000}
+{"o":606301.9217493163,"h":625098.2987268426,"l":506153.0090622078,"c":585894.1970008053,"v":944568.452993558,"t":1709769600}
+{"o":585894.1970008053,"h":706816.1958472062,"l":431541.2885859584,"c":622912.0776970733,"v":1156879.0422570263,"t":1709773200}
+{"o":622912.0776970733,"h":639247.8450596373,"l":439584.6337494108,"c":454018.3443195837,"v":1199383.2055440994,"t":1709776800}
+{"o":454018.3443195837,"h":620669.2073689757,"l":444913.7112487857,"c":591774.7119962852,"v":1065192.6567157938,"t":1709780400}
+{"o":591774.7119962852,"h":632662.1769606569,"l":568366.5928862118,"c":613806.9565496756,"v":884152.6624199213,"t":1709784000}
+{"o":613806.9565496756,"h":621079.5982971648,"l":560805.0825921511,"c":575535.2697839505,"v":846103.5185708968,"t":1709787600}
+{"o":575535.2697839505,"h":667294.8032093388,"l":557854.2275666145,"c":635911.30570506,"v":603346.7882827665,"t":1709791200}
+{"o":635911.30570506,"h":639395.8527427909,"l":597317.3398776336,"c":608758.3398114038,"v":574109.328552279,"t":1709794800}
+{"o":608758.3398114038,"h":737554.8356371014,"l":608178.2571261699,"c":658219.3957252511,"v":696200.5270407905,"t":1709798400}
+{"o":658219.3957252511,"h":723255.0393614665,"l":628595.9192828824,"c":650426.5156385797,"v":567824.1083144011,"t":1709802000}
+{"o":650426.5156385797,"h":667442.8467776455,"l":631006.7873332142,"c":655378.9903363254,"v":525546.1978962197,"t":1709805600}
+{"o":655378.9903363254,"h":735705.8678016326,"l":607194.2168184476,"c":712100.4724501423,"v":924293.2199113165,"t":1709809200}
+{"o":712100.4724501423,"h":743134.8437857834,"l":623617.8341531247,"c":652379.4377428404,"v":699389.9742328619,"t":1709812800}
+{"o":652379.4377428404,"h":703314.4468155246,"l":641967.9112049598,"c":660402.6261742401,"v":670763.5191144218,"t":1709816400}
+{"o":660402.6261742401,"h":710296.0510854535,"l":602367.4712080671,"c":684657.1070907237,"v":904375.0193507852,"t":1709820000}
+{"o":684657.1070907237,"h":704240.0544841627,"l":660975.699025234,"c":665910.3653370599,"v":748313.3133319898,"t":1709823600}
+{"o":665910.3653370599,"h":682716.2624548859,"l":655158.7514785108,"c":674380.7482868996,"v":742312.9794935799,"t":1709827200}
+{"o":674380.7482868996,"h":749272.9651312431,"l":575420.545050482,"c":592652.7327129901,"v":828199.7234504821,"t":1709830800}
+{"o":592652.7327129901,"h":838674.0251311605,"l":584283.526127684,"c":743912.1194526225,"v":1057942.3172745844,"t":1709834400}
+{"o":743912.1194526225,"h":748768.4259635843,"l":724408.9633665744,"c":743845.0414879589,"v":935596.3444941865,"t":1709838000}
+{"o":743845.0414879589,"h":745279.6533277392,"l":631074.637106495,"c":688062.4077399144,"v":927447.736356186,"t":1709841600}
+{"o":688062.4077399144,"h":724070.2217421606,"l":665008.8286239586,"c":712893.6890186162,"v":900619.7294239156,"t":1709845200}
+{"o":712893.6890186162,"h":722472.4865966736,"l":658867.4320330725,"c":708988.4613003627,"v":786205.7158519145,"t":1709848800}
+{"o":708988.4613003627,"h":719205.3047830557,"l":651487.9554591544,"c":655008.3485211345,"v":537179.9800438535,"t":1709852400}
+{"o":655008.3485211345,"h":665389.1448734273,"l":625358.1120789114,"c":636243.045089488,"v":730232.0109580458,"t":1709856000}
+{"o":636243.045089488,"h":640343.8356429805,"l":442800.9026303712,"c":501235.1780367992,"v":673613.689388116,"t":1709859600}
+{"o":501235.1780367992,"h":506628.5632112479,"l":490479.8489473982,"c":502265.6443680589,"v":681095.4839811381,"t":1709863200}
+{"o":502265.6443680589,"h":566081.242285509,"l":496834.2490988298,"c":560305.5902069694,"v":649357.9953838759,"t":1709866800}
+{"o":560305.5902069694,"h":562229.4296883575,"l":532988.908030729,"c":546608.0409476185,"v":592154.9151726292,"t":1709870400}
+{"o":546608.0409476185,"h":547602.6846646314,"l":429363.1069361868,"c":445930.8006741568,"v":517333.9066034671,"t":1709874000}
+{"o":445930.8006741568,"h":488720.32746857,"l":432270.9349045046,"c":487113.4446712277,"v":584145.2451047782,"t":1709877600}
+{"o":487113.4446712277,"h":555500.2113549565,"l":479225.7939205182,"c":536417.5908975493,"v":486652.4619473437,"t":1709881200}
+{"o":536417.5908975493,"h":615729.0215649749,"l":533744.0711777429,"c":613970.0602140012,"v":462137.6751551796,"t":1709884800}
+{"o":613970.0602140012,"h":755609.4980276562,"l":601499.896869462,"c":687993.1260095688,"v":479460.8696427183,"t":1709888400}
+{"o":687993.1260095688,"h":696733.6616480344,"l":649175.337597333,"c":669105.3449484985,"v":427210.0731029132,"t":1709892000}
+{"o":669105.3449484985,"h":688778.3317021142,"l":653275.9918697112,"c":684671.4595779635,"v":500738.4301197195,"t":1709895600}
+{"o":684671.4595779635,"h":738470.3813652417,"l":681575.5504200327,"c":708473.4256216869,"v":538528.6098380155,"t":1709899200}
+{"o":708473.4256216869,"h":738796.1555461,"l":679490.5981918072,"c":722404.8966941151,"v":611709.2620790763,"t":1709902800}
+{"o":722404.8966941151,"h":740167.7466133075,"l":639774.6984160017,"c":681519.2077481179,"v":817093.3481292998,"t":1709906400}
+{"o":681519.2077481179,"h":700215.9089041972,"l":609375.4877087449,"c":616766.7279973589,"v":1400593.3354956449,"t":1709910000}
+{"o":616766.7279973589,"h":635492.8206527878,"l":559533.2874426149,"c":604160.8827103983,"v":1293643.4097946892,"t":1709913600}
+{"o":604160.8827103983,"h":763078.5355097096,"l":359668.53082138,"c":484833.3995747016,"v":1040682.8460668852,"t":1709917200}
+{"o":484833.3995747016,"h":502124.789876817,"l":445357.9898952392,"c":479094.136687629,"v":984544.2681643873,"t":1709920800}
+{"o":479094.136687629,"h":480115.5560347539,"l":403406.6869910636,"c":408688.4894222181,"v":1081147.3058856132,"t":1709924400}
+{"o":408688.4894222181,"h":414901.9435019547,"l":381100.9358775586,"c":385833.8933507798,"v":1012604.7675603748,"t":1709928000}
+{"o":385833.8933507798,"h":411351.7716641031,"l":326240.7694081524,"c":330930.9362105553,"v":1089089.448765432,"t":1709931600}
+{"o":330930.9362105553,"h":375486.346130682,"l":163721.011149861,"c":207678.342714057,"v":894525.4631104952,"t":1709935200}
+{"o":207678.342714057,"h":213689.3472709447,"l":135382.9844240519,"c":186592.160215993,"v":601051.0806417515,"t":1709938800}
+{"o":186592.160215993,"h":192647.6237940776,"l":159271.0561298448,"c":163895.4832502781,"v":439404.9606197951,"t":1709942400}
+{"o":163895.4832502781,"h":183625.4336884396,"l":132136.8833158152,"c":166462.6178332262,"v":375831.3487165007,"t":1709946000}
+{"o":166462.6178332262,"h":232203.0439158482,"l":162168.2838208331,"c":223143.3766270734,"v":371409.1200380201,"t":1709949600}
+{"o":223143.3766270734,"h":236812.9572235131,"l":209446.9615003458,"c":215020.6846818678,"v":308674.705708564,"t":1709953200}
+{"o":215020.6846818678,"h":228333.3630241487,"l":199561.6564666681,"c":222811.2858486341,"v":289844.7896848151,"t":1709956800}
+{"o":222811.2858486341,"h":225623.5013857954,"l":195922.8918224662,"c":199754.7492312056,"v":300750.9367681909,"t":1709960400}
+{"o":199754.7492312056,"h":217885.5661052512,"l":198885.1268772462,"c":215177.2513635994,"v":309978.4216276314,"t":1709964000}
+{"o":215177.2513635994,"h":268473.4598623968,"l":212795.8691345037,"c":254629.8195615901,"v":332343.8672787517,"t":1709967600}
+{"o":254629.8195615901,"h":269689.9463167415,"l":246636.6328600602,"c":266229.0949209882,"v":306633.9591876878,"t":1709971200}
+{"o":266229.0949209882,"h":268571.8700470675,"l":245331.8794742712,"c":247768.4877607764,"v":334959.7039803275,"t":1709974800}
+{"o":247768.4877607764,"h":248260.6271882831,"l":206198.083262729,"c":209746.3345518963,"v":328286.6987720261,"t":1709978400}
+{"o":209746.3345518963,"h":925925.9247067858,"l":203042.9134329602,"c":383126.7258804262,"v":251304.6190153011,"t":1709982000}
+{"o":383126.7258804262,"h":415312.231468008,"l":349414.1212531546,"c":380226.1965767037,"v":321260.6993397683,"t":1709985600}
+{"o":380226.1965767037,"h":441465.4472767235,"l":377534.5074826428,"c":430334.155474972,"v":316795.3912131586,"t":1709989200}
+{"o":430334.155474972,"h":439974.3361508578,"l":323325.8666156874,"c":351054.5177361426,"v":364454.7764443475,"t":1709992800}
+{"o":351054.5177361426,"h":359421.1423843647,"l":318624.2963645385,"c":347949.0493958351,"v":429200.4713209721,"t":1709996400}
+{"o":347949.0493958351,"h":348343.6020677653,"l":291234.7102468485,"c":294536.5785357159,"v":447980.9654175161,"t":1710000000}
+{"o":294536.5785357159,"h":328724.8371663088,"l":249911.5115826433,"c":319530.4946669545,"v":513361.8577914903,"t":1710003600}
+{"o":319530.4946669545,"h":327441.3266518277,"l":315495.2379329138,"c":319587.1993702672,"v":402747.0688613183,"t":1710007200}
+{"o":319587.1993702672,"h":345008.2955404053,"l":318238.0099564064,"c":343649.7389856669,"v":442262.9060944141,"t":1710010800}
+{"o":343649.7389856669,"h":348104.6585015858,"l":334774.7947658685,"c":337511.401697116,"v":441868.8835189839,"t":1710014400}
+{"o":337511.401697116,"h":374195.8478349221,"l":335571.8326945519,"c":364314.8837100912,"v":433254.3791105299,"t":1710018000}
+{"o":364314.8837100912,"h":385175.7974597572,"l":361595.6151563559,"c":369419.1867789183,"v":443213.4353306994,"t":1710021600}
+{"o":369419.1867789183,"h":370117.3412998545,"l":347909.2080492243,"c":353113.6717752547,"v":454351.8783658019,"t":1710025200}
+{"o":353113.6717752547,"h":358391.9066765014,"l":303618.8062281644,"c":308894.331448402,"v":491009.6845429738,"t":1710028800}
+{"o":308894.331448402,"h":311679.4995350823,"l":296722.3806157894,"c":308138.5446056723,"v":464933.8554489078,"t":1710032400}
+{"o":308138.5446056723,"h":311102.4693451032,"l":299649.8907116214,"c":303545.6896048142,"v":351087.7945044173,"t":1710036000}
+{"o":303545.6896048142,"h":305303.6213561495,"l":300336.3399934401,"c":303030.8402324405,"v":383368.3055257899,"t":1710039600}
+{"o":303030.8402324405,"h":314631.5055011524,"l":301606.9669747889,"c":312850.5886919274,"v":363571.2520850937,"t":1710043200}
+{"o":312850.5886919274,"h":398362.2662807425,"l":312101.1800162569,"c":374675.7278777572,"v":365636.9153888521,"t":1710046800}
+{"o":374675.7278777572,"h":396028.4765005878,"l":366702.1446210569,"c":383780.9260204153,"v":372238.706684245,"t":1710050400}
+{"o":383780.9260204153,"h":434497.4929361847,"l":382779.9154521795,"c":427228.0465733422,"v":430671.949880507,"t":1710054000}
+{"o":427228.0465733422,"h":430674.6609711892,"l":404385.6038455082,"c":413663.3242602434,"v":362066.7061987121,"t":1710057600}
+{"o":413663.3242602434,"h":437122.3533405809,"l":407676.5488819477,"c":429815.8307770853,"v":442708.0042887193,"t":1710061200}
+{"o":429815.8307770853,"h":433854.3992484192,"l":385447.2556956488,"c":388665.0573799615,"v":414171.8644460082,"t":1710064800}
+{"o":388665.0573799615,"h":389928.266392525,"l":347211.2380510204,"c":368488.9780440354,"v":365190.926552769,"t":1710068400}
+{"o":368488.9780440354,"h":377956.8012059037,"l":363036.4410792682,"c":371044.153471263,"v":378609.8222806017,"t":1710072000}
+{"o":371044.153471263,"h":371292.65198347,"l":346430.499704457,"c":349216.2947146611,"v":453331.3601057527,"t":1710075600}
+{"o":349216.2947146611,"h":362764.6125312813,"l":340264.7878686188,"c":360553.7902643095,"v":579733.8445135291,"t":1710079200}
+{"o":360553.7902643095,"h":368272.5555296683,"l":353653.7857157263,"c":364144.1727974116,"v":491025.9642300278,"t":1710082800}
+{"o":364144.1727974116,"h":371315.2716031846,"l":361068.6788933023,"c":367960.9303266933,"v":469032.3576023417,"t":1710086400}
+{"o":367960.9303266933,"h":413118.757154467,"l":364262.5586648678,"c":404369.1813296634,"v":404695.5954844464,"t":1710090000}
+{"o":404369.1813296634,"h":422405.6612676049,"l":378080.8398633305,"c":398005.0307669676,"v":395695.8322663409,"t":1710093600}
+{"o":398005.0307669676,"h":450669.2106225543,"l":395028.4458633731,"c":441483.3447887248,"v":402392.8712841176,"t":1710097200}
+{"o":441483.3447887248,"h":502859.0440202491,"l":426504.3697866896,"c":474636.2942624266,"v":416026.5924965566,"t":1710100800}
+{"o":474636.2942624266,"h":483195.4497093052,"l":376683.6392540573,"c":420638.3738522285,"v":438900.3226238298,"t":1710104400}
+{"o":420638.3738522285,"h":436820.5586899616,"l":402494.2262909422,"c":422094.5842644279,"v":610445.792033628,"t":1710108000}
+{"o":422094.5842644279,"h":431405.8016004568,"l":416346.0384421352,"c":426516.8764042926,"v":441363.7256764425,"t":1710111600}
+{"o":426516.8764042926,"h":427833.2349755773,"l":369269.2687328553,"c":395935.0728746342,"v":637793.1584859816,"t":1710115200}
+{"o":395935.0728746342,"h":427154.6251234094,"l":379122.727373883,"c":419731.9406712695,"v":730746.4600664283,"t":1710118800}
+{"o":419731.9406712695,"h":424371.7626727551,"l":413805.3292295913,"c":421757.818497727,"v":410998.7512233416,"t":1710122400}
+{"o":421757.818497727,"h":428860.2392902527,"l":393662.1732740493,"c":399784.9094020854,"v":427733.2216004655,"t":1710126000}
+{"o":399784.9094020854,"h":402127.4824280388,"l":378778.6233537516,"c":380724.3745788952,"v":348209.640514733,"t":1710129600}
+{"o":380724.3745788952,"h":385885.0008237843,"l":329863.21614413,"c":341578.2286884129,"v":339742.857073043,"t":1710133200}
+{"o":341578.2286884129,"h":348296.3664683641,"l":320216.3536765563,"c":328394.4843440883,"v":334448.1046187637,"t":1710136800}
+{"o":328394.4843440883,"h":339994.8092013489,"l":303228.5951298524,"c":313044.8619625477,"v":788177.8724285587,"t":1710140400}
+{"o":313044.8619625477,"h":321619.4680530591,"l":303272.4110533268,"c":319384.4307232245,"v":463604.6696114035,"t":1710144000}
+{"o":319384.4307232245,"h":332352.0598348419,"l":315862.6782229598,"c":319560.3487118732,"v":394864.218251766,"t":1710147600}
+{"o":319560.3487118732,"h":358528.9047920823,"l":300374.9896388304,"c":351140.0268817729,"v":308968.548180211,"t":1710151200}
+{"o":351140.0268817729,"h":403419.7704236701,"l":346570.179609267,"c":398945.8702350215,"v":423040.3478137149,"t":1710154800}
+{"o":398945.8702350215,"h":404110.7899392975,"l":379248.3666648163,"c":382967.2058531644,"v":427704.7658059735,"t":1710158400}
+{"o":382967.2058531644,"h":385642.9839776462,"l":372543.0442281637,"c":377795.3272163175,"v":531248.242618739,"t":1710162000}
+{"o":377795.3272163175,"h":386166.1298317747,"l":362621.3920903421,"c":366734.3076721946,"v":506508.5489224851,"t":1710165600}
+{"o":366734.3076721946,"h":379208.3063331223,"l":351532.0206827569,"c":357236.2785543928,"v":536313.8969361749,"t":1710169200}
+{"o":357236.2785543928,"h":360938.4413450278,"l":340328.9686459245,"c":344179.0533469304,"v":638798.0741338197,"t":1710172800}
+{"o":344179.0533469304,"h":499241.4264735408,"l":342036.9723962133,"c":496389.3126432702,"v":484021.2962500994,"t":1710176400}
+{"o":496389.3126432702,"h":501577.9032612671,"l":456217.1223263155,"c":469506.5810054071,"v":414606.7994763755,"t":1710180000}
+{"o":469506.5810054071,"h":502757.9479205461,"l":465682.4511513565,"c":476887.888179035,"v":449257.884166321,"t":1710183600}
+{"o":476887.888179035,"h":479902.8826641756,"l":431739.7115435935,"c":447519.2211358846,"v":395702.3754473209,"t":1710187200}
+{"o":447519.2211358846,"h":455039.7211012813,"l":398950.2634389399,"c":403727.6671319103,"v":393824.5779237444,"t":1710190800}
+{"o":403727.6671319103,"h":424440.2481457145,"l":401056.4179165731,"c":402730.909753658,"v":372770.2968019019,"t":1710194400}
+{"o":402730.909753658,"h":439125.3578207603,"l":401519.2631591316,"c":429129.0299818271,"v":376795.1118346392,"t":1710198000}
+{"o":429129.0299818271,"h":437882.5949076387,"l":424822.8800756591,"c":425811.8469536456,"v":433635.404430537,"t":1710201600}
+{"o":425811.8469536456,"h":430106.6139036582,"l":421333.9909170957,"c":425750.6383467693,"v":359494.5011924729,"t":1710205200}
+{"o":425750.6383467693,"h":439615.1949224129,"l":416548.1387133719,"c":424209.4403584588,"v":536804.5340206655,"t":1710208800}
+{"o":424209.4403584588,"h":436472.303154644,"l":414040.6952651335,"c":421776.9349805738,"v":687154.851150036,"t":1710212400}
+{"o":421776.9349805738,"h":437987.9207350244,"l":390294.2863963277,"c":420421.0587205292,"v":574856.7786856614,"t":1710216000}
+{"o":420421.0587205292,"h":428286.5927507037,"l":413496.7193949795,"c":418271.3559278048,"v":362736.4661258275,"t":1710219600}
+{"o":418271.3559278048,"h":425640.8021076314,"l":406136.3259802548,"c":415453.2566235134,"v":515931.2296131487,"t":1710223200}
+{"o":415453.2566235134,"h":448722.7884353994,"l":410018.2977321924,"c":442132.1147826039,"v":432822.8708030868,"t":1710226800}
+{"o":442132.1147826039,"h":452233.8297997385,"l":431577.2778190651,"c":444598.044023055,"v":653607.5028060559,"t":1710230400}
+{"o":444598.044023055,"h":456736.0419541957,"l":432975.6498409515,"c":438134.6259654787,"v":384862.5754699913,"t":1710234000}
+{"o":438134.6259654787,"h":451388.826455995,"l":433729.9160280101,"c":446703.6426366305,"v":423868.2358010546,"t":1710237600}
+{"o":446703.6426366305,"h":452900.5021109882,"l":441548.6761486497,"c":442912.99995354,"v":401436.32249708,"t":1710241200}
+{"o":19927.5415975222,"h":21085.2820591965,"l":19731.6443487429,"c":19927.5415975222,"v":381218.3347504988,"t":1703044800}
+{"o":19927.5415975222,"h":20004.7960282267,"l":19483.494101881,"c":19732.2762344414,"v":316122.6063756155,"t":1703048400}
+{"o":19732.2762344414,"h":20188.9970323484,"l":19371.6879563293,"c":19782.8150716014,"v":374443.1210578867,"t":1703052000}
+{"o":19782.8150716014,"h":20757.6715045264,"l":18949.2591427221,"c":19862.3088429331,"v":288355.7555586948,"t":1703055600}
+{"o":19862.3088429331,"h":20604.3675245306,"l":18371.504851339,"c":19143.6095614839,"v":323566.3302332215,"t":1703059200}
+{"o":19143.6095614839,"h":19608.7673722979,"l":17281.2132069496,"c":17638.9982934918,"v":347280.2055495975,"t":1703062800}
+{"o":17638.9982934918,"h":19011.1774267172,"l":16979.1155401703,"c":18518.7012610028,"v":475340.6082493742,"t":1703066400}
+{"o":18518.7012610028,"h":18569.5758575529,"l":17224.8820871739,"c":17491.8530073235,"v":308078.2590268534,"t":1703070000}
+{"o":17491.8530073235,"h":18221.4203837057,"l":17211.5832433717,"c":17756.4055679627,"v":313347.3476738935,"t":1703073600}
+{"o":17756.4055679627,"h":18391.5939500641,"l":16202.604292754,"c":16711.4564333623,"v":464427.4769048798,"t":1703077200}
+{"o":16711.4564333623,"h":18480.2073491515,"l":15423.6939139645,"c":17521.1929452784,"v":582532.939374749,"t":1703080800}
+{"o":17521.1929452784,"h":19704.6526873372,"l":17483.2118674923,"c":19079.5693539359,"v":834494.3002859034,"t":1703084400}
+{"o":19079.5693539359,"h":19879.7038991001,"l":18719.4209244523,"c":19529.7019629777,"v":613050.9096415603,"t":1703088000}
+{"o":19529.7019629777,"h":20628.765707725,"l":18560.675098353,"c":19929.6371045039,"v":804690.502453931,"t":1703091600}
+{"o":19929.6371045039,"h":20620.6819581521,"l":19017.8040125147,"c":19346.4387938976,"v":661039.2396866941,"t":1703095200}
+{"o":19346.4387938976,"h":19509.6913521638,"l":17917.8104844633,"c":18363.9543468596,"v":548452.5240029303,"t":1703098800}
+{"o":18363.9543468596,"h":19999.9245989686,"l":17953.6913148372,"c":19593.2260975055,"v":638870.2798293075,"t":1703102400}
+{"o":19593.2260975055,"h":20144.8333042867,"l":18700.7775866432,"c":19423.7236638255,"v":478405.8877034092,"t":1703106000}
+{"o":19423.7236638255,"h":19942.8344804915,"l":18831.1130557171,"c":19580.0125095324,"v":448837.6286174728,"t":1703109600}
+{"o":19580.0125095324,"h":20243.5744933248,"l":19334.0077525014,"c":20004.4803834101,"v":340532.3964871695,"t":1703113200}
+{"o":20004.4803834101,"h":20468.2767937535,"l":17860.9928607888,"c":18701.681640211,"v":484575.3467386555,"t":1703116800}
+{"o":18701.681640211,"h":18931.9167151757,"l":17920.1833363388,"c":18372.318054739,"v":530388.9438861,"t":1703120400}
+{"o":18372.318054739,"h":19349.8488667479,"l":17974.5547096815,"c":18354.7484249971,"v":679177.2691083921,"t":1703124000}
+{"o":18354.7484249971,"h":19473.9527314595,"l":18048.1367032821,"c":19172.9224543641,"v":523777.5890849531,"t":1703127600}
+{"o":19172.9224543641,"h":19502.7832342805,"l":18602.5090307726,"c":19078.7998620105,"v":434543.2023986446,"t":1703131200}
+{"o":19078.7998620105,"h":19164.0691561964,"l":17685.1638968992,"c":18414.1134757926,"v":489352.3483748609,"t":1703134800}
+{"o":18414.1134757926,"h":19190.1532488956,"l":18184.56371737,"c":18997.053364947,"v":406387.8325640412,"t":1703138400}
+{"o":18997.053364947,"h":19129.9371779567,"l":18290.0121953409,"c":18552.1022970873,"v":377005.6298183121,"t":1703142000}
+{"o":18552.1022970873,"h":19423.9569252224,"l":18317.2485419096,"c":19047.1483860267,"v":355116.9579010363,"t":1703145600}
+{"o":19047.1483860267,"h":20360.4161642158,"l":18769.5327569304,"c":19554.3916483667,"v":401057.1983161178,"t":1703149200}
+{"o":19554.3916483667,"h":20129.2836819636,"l":17999.8490360451,"c":19494.5798638878,"v":430990.145822623,"t":1703152800}
+{"o":19494.5798638878,"h":20022.6938567162,"l":19247.5227760168,"c":19672.5287172421,"v":503223.9360979616,"t":1703156400}
+{"o":19672.5287172421,"h":20456.0477513143,"l":19153.0536023569,"c":20033.6060770622,"v":637438.0261773258,"t":1703160000}
+{"o":20033.6060770622,"h":21516.5194820609,"l":19732.5278320955,"c":21467.1683362239,"v":461270.3100395871,"t":1703163600}
+{"o":21467.1683362239,"h":23422.9397655155,"l":20763.7096490008,"c":22535.0820030146,"v":688988.0296639358,"t":1703167200}
+{"o":22535.0820030146,"h":23688.5431060564,"l":19718.0908838211,"c":20851.4573459094,"v":551693.7641611909,"t":1703170800}
+{"o":20851.4573459094,"h":25314.9746927631,"l":20782.7836949812,"c":24963.0563861049,"v":528183.2351339473,"t":1703174400}
+{"o":24963.0563861049,"h":26575.9435920009,"l":23273.9538033035,"c":24353.5646180104,"v":898853.6894307892,"t":1703178000}
+{"o":24353.5646180104,"h":25591.8617228669,"l":22971.9311402644,"c":24603.0331080098,"v":833949.0228805746,"t":1703181600}
+{"o":24603.0331080098,"h":27150.4810569709,"l":23909.8176540302,"c":25977.1985414898,"v":641717.2296690573,"t":1703185200}
+{"o":25977.1985414898,"h":27567.6169732332,"l":25432.8608643914,"c":26714.2172659171,"v":481522.341092459,"t":1703188800}
+{"o":26714.2172659171,"h":30986.3501843195,"l":26199.6734129803,"c":29938.6868512752,"v":591985.5120610904,"t":1703192400}
+{"o":29938.6868512752,"h":32517.2123803291,"l":28586.6155724252,"c":29579.1875118928,"v":518474.7896443326,"t":1703196000}
+{"o":29579.1875118928,"h":29990.3945703267,"l":26648.801385334,"c":27176.3588985064,"v":521960.4226661787,"t":1703199600}
+{"o":27176.3588985064,"h":27739.8837530369,"l":26646.9862386701,"c":27204.0878600417,"v":499740.1046764763,"t":1703203200}
+{"o":27204.0878600417,"h":30134.8916177506,"l":27107.8688588722,"c":29239.3105221368,"v":616134.5508224021,"t":1703206800}
+{"o":29239.3105221368,"h":30598.7072342489,"l":28797.603434748,"c":30258.6432354922,"v":661271.9757855127,"t":1703210400}
+{"o":30258.6432354922,"h":30424.5895081713,"l":28790.8985662772,"c":29118.4359970672,"v":582612.8489940404,"t":1703214000}
+{"o":29118.4359970672,"h":30327.7223666625,"l":26303.5342914155,"c":26995.3868027259,"v":477812.8200135278,"t":1703217600}
+{"o":26995.3868027259,"h":27177.5149973957,"l":24853.0997201913,"c":25291.8867862921,"v":549688.9109655838,"t":1703221200}
+{"o":25291.8867862921,"h":28512.5078714774,"l":23596.0807096094,"c":26604.0599223546,"v":869903.7446353586,"t":1703224800}
+{"o":26604.0599223546,"h":28544.1091754681,"l":25526.1063893396,"c":27703.2535431449,"v":796967.9142272114,"t":1703228400}
+{"o":27703.2535431449,"h":28598.2510287885,"l":27119.9926556455,"c":27660.7117139411,"v":638399.3150168639,"t":1703232000}
+{"o":27660.7117139411,"h":27773.8359138892,"l":22257.2480880797,"c":23242.2298977249,"v":644635.8961230193,"t":1703235600}
+{"o":23242.2298977249,"h":23724.4503583735,"l":21363.4500937012,"c":21984.413052519,"v":413814.5566419333,"t":1703239200}
+{"o":21984.413052519,"h":26153.2438890095,"l":21628.494768302,"c":25851.4029773403,"v":363072.663815677,"t":1703242800}
+{"o":25851.4029773403,"h":26099.3168690853,"l":24918.5400785362,"c":25527.6979320962,"v":450116.4204418974,"t":1703246400}
+{"o":25527.6979320962,"h":25647.8955337453,"l":24559.5598145062,"c":24931.8858089737,"v":380433.3594419739,"t":1703250000}
+{"o":24931.8858089737,"h":25051.6509921944,"l":23815.8361702667,"c":24397.2589243871,"v":434437.6445753021,"t":1703253600}
+{"o":24397.2589243871,"h":25236.5795264719,"l":23991.3541011855,"c":24835.6060607929,"v":483719.0816596469,"t":1703257200}
+{"o":24835.6060607929,"h":26342.3405712774,"l":23863.0359424782,"c":25256.2803425073,"v":552237.6708420319,"t":1703260800}
+{"o":25256.2803425073,"h":27691.0630345993,"l":24959.5518197993,"c":27463.1988668387,"v":524059.8258971589,"t":1703264400}
+{"o":27463.1988668387,"h":28297.3773710381,"l":26986.2047615192,"c":27743.9098239962,"v":408185.0351852162,"t":1703268000}
+{"o":27743.9098239962,"h":28485.6347592395,"l":27153.4349136644,"c":27774.3389160915,"v":477189.2519525579,"t":1703271600}
+{"o":27774.3389160915,"h":28653.2082461394,"l":27334.0285565459,"c":27528.3995776145,"v":381558.3615790418,"t":1703275200}
+{"o":27528.3995776145,"h":29982.5517721139,"l":27268.6313162899,"c":29467.4260350916,"v":394224.7491104717,"t":1703278800}
+{"o":29467.4260350916,"h":29702.5650637833,"l":28866.2661041849,"c":29222.4727329996,"v":387409.7253855517,"t":1703282400}
+{"o":29222.4727329996,"h":30067.4233825221,"l":28996.0470877581,"c":29581.6068572664,"v":427167.4851735265,"t":1703286000}
+{"o":29581.6068572664,"h":32433.7555254947,"l":28593.7155703556,"c":30962.1617377701,"v":511571.4503514492,"t":1703289600}
+{"o":30962.1617377701,"h":32049.8382939615,"l":29968.5978819753,"c":31320.3148825107,"v":599502.5792308761,"t":1703293200}
+{"o":31320.3148825107,"h":37484.2001183372,"l":31228.5641451214,"c":34761.9757143832,"v":622332.4672100712,"t":1703296800}
+{"o":34761.9757143832,"h":35227.9059726669,"l":31784.3022069692,"c":33087.6795485166,"v":806584.1459132106,"t":1703300400}
+{"o":33087.6795485166,"h":35159.3500836854,"l":31840.5352184137,"c":32823.9637814121,"v":635733.0654904274,"t":1703304000}
+{"o":32823.9637814121,"h":33422.4991859562,"l":31138.670016422,"c":31719.2678588435,"v":421930.7124245777,"t":1703307600}
+{"o":31719.2678588435,"h":34219.7384844774,"l":31117.9862374423,"c":33768.8142194567,"v":304640.7600453392,"t":1703311200}
+{"o":33768.8142194567,"h":34206.0974449282,"l":33314.8264173763,"c":33815.9532248591,"v":281322.6119302125,"t":1703314800}
+{"o":33815.9532248591,"h":35203.9095759938,"l":32029.0773182769,"c":32387.3805595673,"v":265040.2681529452,"t":1703318400}
+{"o":32387.3805595673,"h":32913.9488225853,"l":31087.1718790762,"c":31311.7874067747,"v":243922.6941122805,"t":1703322000}
+{"o":31311.7874067747,"h":32892.4489021621,"l":30553.8276567997,"c":30627.8049622646,"v":201814.3095112954,"t":1703325600}
+{"o":30627.8049622646,"h":31376.2408068694,"l":30232.6326991854,"c":31311.3444821429,"v":237240.0004025762,"t":1703329200}
+{"o":31311.3444821429,"h":31774.7599749183,"l":29928.3145936578,"c":30399.966019049,"v":301855.9122224388,"t":1703332800}
+{"o":30399.966019049,"h":30537.9564606476,"l":29684.2796368011,"c":30072.3208811207,"v":288191.6268977247,"t":1703336400}
+{"o":30072.3208811207,"h":31193.3071760025,"l":29188.6082573263,"c":30902.5898982163,"v":483363.067451229,"t":1703340000}
+{"o":30902.5898982163,"h":31265.9542454842,"l":30415.8936114618,"c":30930.4282492592,"v":504029.1004481341,"t":1703343600}
+{"o":30930.4282492592,"h":31716.9363162884,"l":30592.0077537981,"c":31162.008060203,"v":373894.3889137696,"t":1703347200}
+{"o":31162.008060203,"h":32144.8900117227,"l":30980.7542732653,"c":31851.9449569777,"v":449412.4779218972,"t":1703350800}
+{"o":31851.9449569777,"h":33738.8296506437,"l":30409.3258428831,"c":31837.2962009658,"v":782329.8170044818,"t":1703354400}
+{"o":31837.2962009658,"h":32999.7272018204,"l":31117.0992159967,"c":32388.1920115619,"v":522794.5805454594,"t":1703358000}
+{"o":32388.1920115619,"h":33989.6545496638,"l":32237.6958761531,"c":33322.9050830886,"v":366540.0672149118,"t":1703361600}
+{"o":33322.9050830886,"h":34338.3512754404,"l":32928.7091111625,"c":34208.0693198141,"v":415378.5291257228,"t":1703365200}
+{"o":34208.0693198141,"h":36555.8643000961,"l":32868.6861434958,"c":34924.6488841892,"v":519862.028181709,"t":1703368800}
+{"o":34924.6488841892,"h":37660.9263897517,"l":34250.8225393474,"c":37096.468071971,"v":554947.8064249802,"t":1703372400}
+{"o":37096.468071971,"h":39746.9331706045,"l":36792.8916168887,"c":38825.3849219233,"v":447669.4959225318,"t":1703376000}
+{"o":38825.3849219233,"h":39887.3496493966,"l":35428.9317118696,"c":37447.0941970837,"v":432823.9752334108,"t":1703379600}
+{"o":37447.0941970837,"h":38121.5047056069,"l":35169.7250087334,"c":36777.5822800461,"v":485393.0582379255,"t":1703383200}
+{"o":36777.5822800461,"h":38216.2450126015,"l":35282.8003818573,"c":36566.1750211855,"v":476227.8960355039,"t":1703386800}
+{"o":36566.1750211855,"h":37800.4050392502,"l":35378.6281485217,"c":36783.4312430565,"v":561796.6708804754,"t":1703390400}
+{"o":36783.4312430565,"h":38586.9463527247,"l":35491.7957023061,"c":37517.3610904981,"v":454143.588290763,"t":1703394000}
+{"o":37517.3610904981,"h":38886.3263067485,"l":36346.0080850791,"c":37777.4412327768,"v":475955.8030304741,"t":1703397600}
+{"o":37777.4412327768,"h":38431.8893437641,"l":36451.9948823754,"c":37753.4539836399,"v":328920.3687118331,"t":1703401200}
+{"o":37753.4539836399,"h":41134.1797520902,"l":37366.1762254763,"c":38804.1979306215,"v":320007.2269377897,"t":1703404800}
+{"o":38804.1979306215,"h":39978.2447840218,"l":37706.474904724,"c":39391.1193264954,"v":261530.8476176875,"t":1703408400}
+{"o":39391.1193264954,"h":40178.0866744291,"l":37309.6480876923,"c":38137.8825545316,"v":495070.8667204153,"t":1703412000}
+{"o":38137.8825545316,"h":38525.3866474822,"l":33663.6573342212,"c":34860.309647188,"v":364861.645290207,"t":1703415600}
+{"o":34860.309647188,"h":38842.4544864224,"l":33916.2975825439,"c":38087.7976094299,"v":328599.5320477195,"t":1703419200}
+{"o":38087.7976094299,"h":40444.9240584207,"l":37618.1346090875,"c":39565.6724118084,"v":331413.7889091098,"t":1703422800}
+{"o":39565.6724118084,"h":40976.1302161883,"l":39164.0160983976,"c":40036.1897731413,"v":368538.8713808202,"t":1703426400}
+{"o":40036.1897731413,"h":42945.7450739669,"l":39433.4593188736,"c":41993.2842640249,"v":374628.7587251128,"t":1703430000}
+{"o":41993.2842640249,"h":46506.9790586591,"l":41781.0880953128,"c":43428.079295671,"v":470577.9994932147,"t":1703433600}
+{"o":43428.079295671,"h":43711.7442895423,"l":39660.3556174264,"c":40708.2678478664,"v":466345.8834741509,"t":1703437200}
+{"o":40708.2678478664,"h":41436.2318935643,"l":38516.5732697741,"c":39777.2008565872,"v":352585.1981965564,"t":1703440800}
+{"o":39777.2008565872,"h":41992.8377820258,"l":39185.5004875344,"c":40292.6597628285,"v":362237.8830295912,"t":1703444400}
+{"o":40292.6597628285,"h":44319.3795603406,"l":38746.2545114663,"c":43060.3177684081,"v":483436.9078996103,"t":1703448000}
+{"o":43060.3177684081,"h":46459.4281614729,"l":42503.5828861698,"c":44847.2473493569,"v":363961.0767710716,"t":1703451600}
+{"o":44847.2473493569,"h":47155.1492994939,"l":42332.3526009859,"c":43204.1171308783,"v":573019.6706178739,"t":1703455200}
+{"o":43204.1171308783,"h":43630.652044222,"l":42120.8775706261,"c":43201.34139562,"v":354100.0424709485,"t":1703458800}
+{"o":43201.34139562,"h":48300.9278612913,"l":41311.7181041702,"c":46190.6068983038,"v":540445.3286211008,"t":1703462400}
+{"o":46190.6068983038,"h":50293.6020506438,"l":46177.7531736657,"c":49151.8025558018,"v":402125.6624991502,"t":1703466000}
+{"o":49151.8025558018,"h":50847.4579826292,"l":48781.5970331065,"c":49968.6374213779,"v":421859.8427512757,"t":1703469600}
+{"o":49968.6374213779,"h":50847.3673141409,"l":47996.1436661691,"c":50428.4199902163,"v":369677.7881975226,"t":1703473200}
+{"o":50428.4199902163,"h":51218.7650674701,"l":49237.1055930925,"c":49588.9618055821,"v":370951.1232123376,"t":1703476800}
+{"o":49588.9618055821,"h":50359.6284643891,"l":47942.9986496056,"c":48572.5750712696,"v":409781.1556057176,"t":1703480400}
+{"o":48572.5750712696,"h":49595.0734689946,"l":48186.8390075947,"c":48580.4600546117,"v":320666.1617401726,"t":1703484000}
+{"o":48580.4600546117,"h":50341.2115219821,"l":47096.0752044145,"c":48171.5226759054,"v":326296.8118456124,"t":1703487600}
+{"o":48171.5226759054,"h":49395.2731077389,"l":46793.1739658266,"c":48148.2242455681,"v":321144.7955017275,"t":1703491200}
+{"o":48148.2242455681,"h":49827.630305537,"l":45366.5076693114,"c":49393.4103776012,"v":324541.5192124543,"t":1703494800}
+{"o":49393.4103776012,"h":52530.633396481,"l":48830.0372910247,"c":50298.0369154452,"v":233675.3175232151,"t":1703498400}
+{"o":50298.0369154452,"h":52747.2952766011,"l":49433.5877304856,"c":50096.336449573,"v":315137.50340534,"t":1703502000}
+{"o":50096.336449573,"h":51484.9434931703,"l":44891.6314288828,"c":46308.8594626547,"v":358082.9743375338,"t":1703505600}
+{"o":46308.8594626547,"h":47550.24294626,"l":44765.9321146393,"c":46366.9978354634,"v":451572.6381289898,"t":1703509200}
+{"o":46366.9978354634,"h":48681.2529412991,"l":45244.0509051897,"c":47169.99375157,"v":458322.9686602968,"t":1703512800}
+{"o":47169.99375157,"h":49122.2435078652,"l":45626.1338162894,"c":47981.0872348141,"v":655165.8796613386,"t":1703516400}
+{"o":47981.0872348141,"h":50006.2275687437,"l":46929.3517451201,"c":48673.892564259,"v":626628.1471808135,"t":1703520000}
+{"o":48673.892564259,"h":50636.424351576,"l":48581.9929983606,"c":50298.1466560613,"v":487017.0679756668,"t":1703523600}
+{"o":50298.1466560613,"h":53051.2588281089,"l":49470.6619586416,"c":51642.5637807727,"v":464931.5321237506,"t":1703527200}
+{"o":51642.5637807727,"h":52459.5528540267,"l":50198.0053361127,"c":51275.2688778917,"v":527730.6242946995,"t":1703530800}
+{"o":51275.2688778917,"h":56275.6677805301,"l":49413.3351599579,"c":53789.8194873166,"v":606748.548567244,"t":1703534400}
+{"o":53789.8194873166,"h":54249.0370675685,"l":51329.6030640075,"c":52372.7377467259,"v":349529.0800380484,"t":1703538000}
+{"o":52372.7377467259,"h":53271.4388165289,"l":51205.5930066257,"c":52677.8241708789,"v":328529.4448995094,"t":1703541600}
+{"o":52677.8241708789,"h":54067.8625826659,"l":51601.6058870099,"c":53271.6309111242,"v":345511.1866579646,"t":1703545200}
+{"o":53271.6309111242,"h":54441.2864793675,"l":51891.0561399175,"c":53196.435426427,"v":402983.2338015803,"t":1703548800}
+{"o":53196.435426427,"h":56754.48306255,"l":52176.6282097488,"c":56153.1140965114,"v":350265.7714597415,"t":1703552400}
+{"o":56153.1140965114,"h":56334.0407948519,"l":52988.7647823302,"c":53732.7838736456,"v":380733.7746883855,"t":1703556000}
+{"o":53732.7838736456,"h":55318.5240199811,"l":52926.8852210033,"c":54052.2693792532,"v":351440.8427432305,"t":1703559600}
+{"o":54052.2693792532,"h":54699.0377893029,"l":52894.0273386049,"c":53593.3297088998,"v":333840.251305768,"t":1703563200}
+{"o":53593.3297088998,"h":54924.3423450558,"l":50374.7999506963,"c":51711.652197315,"v":594361.774275093,"t":1703566800}
+{"o":51711.652197315,"h":52822.2970140394,"l":47930.0568398938,"c":49206.5143682824,"v":598192.3964832622,"t":1703570400}
+{"o":49206.5143682824,"h":50302.1715909742,"l":47048.5051806293,"c":48444.2568073045,"v":400907.9906896392,"t":1703574000}
+{"o":48444.2568073045,"h":49503.5773176206,"l":47046.0599526091,"c":48679.0863690114,"v":342297.5054926249,"t":1703577600}
+{"o":48679.0863690114,"h":49766.2811359461,"l":47869.6086019522,"c":49141.7557516905,"v":375900.055511991,"t":1703581200}
+{"o":49141.7557516905,"h":50312.422277202,"l":46878.5909732789,"c":47737.9471186917,"v":337124.4019069214,"t":1703584800}
+{"o":47737.9471186917,"h":48202.5222175277,"l":46494.5892070046,"c":47473.3517016345,"v":297232.2081566334,"t":1703588400}
+{"o":47473.3517016345,"h":48899.3104964327,"l":46946.2384277243,"c":48093.3613930354,"v":319585.0384097787,"t":1703592000}
+{"o":48093.3613930354,"h":48756.1648304786,"l":46174.0415796889,"c":46781.9303869669,"v":303784.5005108014,"t":1703595600}
+{"o":46781.9303869669,"h":48603.5960122502,"l":45690.5624679154,"c":47534.6174668256,"v":389756.3440098244,"t":1703599200}
+{"o":47534.6174668256,"h":49113.9003117739,"l":46082.6527509106,"c":46920.0085666439,"v":618393.8696075608,"t":1703602800}
+{"o":46920.0085666439,"h":48882.5275857478,"l":46207.593400124,"c":48120.6922304714,"v":615690.0329790807,"t":1703606400}
+{"o":48120.6922304714,"h":53025.7004526586,"l":44141.9608672038,"c":48384.032862486,"v":1038055.1165148158,"t":1703610000}
+{"o":48384.032862486,"h":50935.3636943889,"l":47121.5294252121,"c":50571.6511002925,"v":730789.684880115,"t":1703613600}
+{"o":50571.6511002925,"h":55141.624046274,"l":50003.7903291389,"c":54124.4290037335,"v":475736.518637877,"t":1703617200}
+{"o":54124.4290037335,"h":55921.4175093166,"l":51853.9287899151,"c":52623.6183726116,"v":424994.3493933531,"t":1703620800}
+{"o":52623.6183726116,"h":54913.3294706663,"l":51275.4794915851,"c":54042.6397052607,"v":438742.1124043792,"t":1703624400}
+{"o":54042.6397052607,"h":55129.6468122596,"l":51335.0965009375,"c":52755.6039297694,"v":414914.7342343024,"t":1703628000}
+{"o":52755.6039297694,"h":54240.4202548988,"l":51872.9877175265,"c":52771.396217284,"v":460487.3303002733,"t":1703631600}
+{"o":52771.396217284,"h":54413.916581155,"l":51414.8040693826,"c":52598.7367775759,"v":450488.6036333377,"t":1703635200}
+{"o":52598.7367775759,"h":53499.8223997467,"l":50665.0349917585,"c":51547.9271035453,"v":358783.6824056947,"t":1703638800}
+{"o":51547.9271035453,"h":52902.3752578384,"l":50390.3544632295,"c":51984.4415075661,"v":437432.2427945285,"t":1703642400}
+{"o":51984.4415075661,"h":54723.7213328083,"l":50536.0006184782,"c":53568.1730958469,"v":521770.865784083,"t":1703646000}
+{"o":53568.1730958469,"h":54664.9953171193,"l":51944.1709823973,"c":52800.3885044486,"v":348420.8723836204,"t":1703649600}
+{"o":52800.3885044486,"h":53380.5229752083,"l":52195.5461843109,"c":52941.0324001042,"v":344902.2888745818,"t":1703653200}
+{"o":52941.0324001042,"h":53562.57931554,"l":51324.2102197268,"c":52217.5970288916,"v":339085.6767342579,"t":1703656800}
+{"o":52217.5970288916,"h":52678.2752159716,"l":50836.7316766577,"c":52282.1412580609,"v":246789.4472511103,"t":1703660400}
+{"o":52282.1412580609,"h":53389.9106691877,"l":51042.9444839399,"c":52099.1792712157,"v":316173.076831051,"t":1703664000}
+{"o":52099.1792712157,"h":52357.05747447,"l":50738.8287993878,"c":51556.5168244506,"v":265722.5501718708,"t":1703667600}
+{"o":51556.5168244506,"h":53361.2587000059,"l":49812.8027327024,"c":51508.8694219285,"v":285911.746302076,"t":1703671200}
+{"o":51508.8694219285,"h":52923.0766276822,"l":50401.8574161818,"c":51175.0855137464,"v":375299.8042296951,"t":1703674800}
+{"o":51175.0855137464,"h":51777.7306069312,"l":50538.8094612122,"c":51113.0710651213,"v":323202.6336467299,"t":1703678400}
+{"o":51113.0710651213,"h":51648.3862436177,"l":50354.9118384217,"c":50875.1676630132,"v":409586.5983375897,"t":1703682000}
+{"o":50875.1676630132,"h":51447.470193144,"l":48041.2700887299,"c":49305.7388944439,"v":630565.2601235071,"t":1703685600}
+{"o":49305.7388944439,"h":50715.7377278666,"l":48586.5707780856,"c":50109.9845446413,"v":602233.9406837499,"t":1703689200}
+{"o":50109.9845446413,"h":51263.4361535548,"l":48534.326765882,"c":49507.8548125943,"v":672874.6148590612,"t":1703692800}
+{"o":49507.8548125943,"h":51443.1298642059,"l":47988.9491582443,"c":49571.1853718869,"v":473501.7776187262,"t":1703696400}
+{"o":49571.1853718869,"h":54986.9788688175,"l":48698.3386858527,"c":51555.5171494006,"v":429686.7207965617,"t":1703700000}
+{"o":51555.5171494006,"h":55079.5614079981,"l":50040.7086269357,"c":54239.1291202439,"v":384039.5027885812,"t":1703703600}
+{"o":54239.1291202439,"h":57725.5406577787,"l":53638.856506402,"c":57461.7563834259,"v":354777.4578801619,"t":1703707200}
+{"o":57461.7563834259,"h":63165.1170223446,"l":54720.6373139545,"c":61341.1000714314,"v":316099.0423471513,"t":1703710800}
+{"o":61341.1000714314,"h":62900.2672685985,"l":58852.4705520026,"c":61299.1327636302,"v":380114.879382692,"t":1703714400}
+{"o":61299.1327636302,"h":64396.7138794139,"l":60755.9021469105,"c":63787.4713042175,"v":317612.0798321795,"t":1703718000}
+{"o":63787.4713042175,"h":69546.0811750386,"l":63185.6296952851,"c":66756.5514896355,"v":413566.7865066655,"t":1703721600}
+{"o":66756.5514896355,"h":68885.9202182328,"l":63578.5404797929,"c":66417.2076366017,"v":490824.0486750994,"t":1703725200}
+{"o":66417.2076366017,"h":68626.3817578058,"l":64629.3502292442,"c":66292.0753683807,"v":480676.4213540005,"t":1703728800}
+{"o":66292.0753683807,"h":72952.1302899235,"l":65809.6833493407,"c":68718.1311453648,"v":440936.3368052664,"t":1703732400}
+{"o":68718.1311453648,"h":72096.5774056969,"l":68068.3956101456,"c":71223.8409907602,"v":266172.4428614249,"t":1703736000}
+{"o":71223.8409907602,"h":74129.8220010973,"l":69933.0592217425,"c":71916.9659438524,"v":321406.2245365308,"t":1703739600}
+{"o":71916.9659438524,"h":74601.0032314036,"l":70811.8563818642,"c":72032.3547273897,"v":319642.4478658313,"t":1703743200}
+{"o":72032.3547273897,"h":72989.2909473896,"l":66096.2724437603,"c":68220.2349167619,"v":431073.3755889622,"t":1703746800}
+{"o":68220.2349167619,"h":68578.6833556761,"l":65728.5693932779,"c":65934.3194346727,"v":278201.6986083743,"t":1703750400}
+{"o":65934.3194346727,"h":67937.5223422279,"l":64809.1667504775,"c":66846.1910970605,"v":267592.6769451705,"t":1703754000}
+{"o":66846.1910970605,"h":68501.8129884295,"l":66390.9628952662,"c":67855.5054301069,"v":245968.4626077348,"t":1703757600}
+{"o":67855.5054301069,"h":68278.3072559723,"l":65765.0889385629,"c":66738.3266673929,"v":204425.3847941307,"t":1703761200}
+{"o":66738.3266673929,"h":68258.8684676752,"l":63863.6072150588,"c":65640.0758918477,"v":600335.6499579402,"t":1703764800}
+{"o":65640.0758918477,"h":75031.1900845232,"l":63889.7745753902,"c":72012.2447219953,"v":517167.1860221753,"t":1703768400}
+{"o":72012.2447219953,"h":74135.4582128548,"l":68412.9744852673,"c":70197.6124534988,"v":786750.8497055791,"t":1703772000}
+{"o":70197.6124534988,"h":71461.4083302066,"l":65947.0583784409,"c":68023.018825848,"v":437149.7684896382,"t":1703775600}
+{"o":68023.018825848,"h":70882.5539760772,"l":66485.5960727899,"c":67440.1276263224,"v":358786.4932741391,"t":1703779200}
+{"o":67440.1276263224,"h":69136.8266649517,"l":66108.2433674384,"c":68542.1398485388,"v":342305.3810224248,"t":1703782800}
+{"o":68542.1398485388,"h":70989.4920875282,"l":67680.2313611531,"c":69730.5499508789,"v":310318.4800801082,"t":1703786400}
+{"o":69730.5499508789,"h":71688.6084582696,"l":69061.7142425382,"c":71007.1878722118,"v":262391.4714653238,"t":1703790000}
+{"o":71007.1878722118,"h":75034.8340499125,"l":69406.6536035067,"c":71552.2915519072,"v":334042.9136469699,"t":1703793600}
+{"o":71552.2915519072,"h":72690.2030994172,"l":68380.910669029,"c":69467.4182076271,"v":388845.926448544,"t":1703797200}
+{"o":69467.4182076271,"h":72265.3901193804,"l":67446.9253024984,"c":69779.7577602475,"v":388800.1864933749,"t":1703800800}
+{"o":69779.7577602475,"h":75207.8640346489,"l":68203.2276482889,"c":73840.3585506872,"v":351075.7810525471,"t":1703804400}
+{"o":73840.3585506872,"h":76377.2159190401,"l":71090.8422180369,"c":74575.4032454274,"v":484814.4105959688,"t":1703808000}
+{"o":74575.4032454274,"h":78875.0451119953,"l":74171.9497540384,"c":78342.6169668266,"v":533571.3472425217,"t":1703811600}
+{"o":78342.6169668266,"h":81176.138838981,"l":77166.6537710639,"c":80633.7187317598,"v":514817.2995474604,"t":1703815200}
+{"o":80633.7187317598,"h":85524.6301002573,"l":80351.124509639,"c":84465.4206689204,"v":325249.9753195507,"t":1703818800}
+{"o":84465.4206689204,"h":87139.0021515848,"l":83579.6646410699,"c":86493.0284619627,"v":303076.0033497884,"t":1703822400}
+{"o":86493.0284619627,"h":88993.1217708797,"l":85405.432843432,"c":88078.8937187659,"v":244419.4503680522,"t":1703826000}
+{"o":88078.8937187659,"h":90783.8479830828,"l":85256.3626238948,"c":88655.8266992628,"v":337804.3587387888,"t":1703829600}
+{"o":88655.8266992628,"h":92862.5564127097,"l":85394.3363268077,"c":89953.7438399752,"v":311524.890440942,"t":1703833200}
+{"o":89953.7438399752,"h":93938.1020644321,"l":89030.2564661607,"c":92152.9159763082,"v":271106.6816844771,"t":1703836800}
+{"o":92152.9159763082,"h":95042.092617752,"l":90507.5179064797,"c":93903.4820349613,"v":369828.2058324215,"t":1703840400}
+{"o":93903.4820349613,"h":96113.7281681684,"l":92375.3575210552,"c":93772.5860467887,"v":296282.5994146848,"t":1703844000}
+{"o":93772.5860467887,"h":95544.4310461615,"l":92838.4630850834,"c":93904.4558074238,"v":231228.6498512547,"t":1703847600}
+{"o":93904.4558074238,"h":95077.5338375387,"l":91271.7960735646,"c":91989.6068098168,"v":282929.621509638,"t":1703851200}
+{"o":91989.6068098168,"h":93765.472167513,"l":85946.8845108901,"c":89138.8099605578,"v":242437.8046952532,"t":1703854800}
+{"o":89138.8099605578,"h":91219.7921095259,"l":88002.726499574,"c":90615.484577129,"v":338303.5481530696,"t":1703858400}
+{"o":90615.484577129,"h":93624.2596647269,"l":87063.947269281,"c":90524.5681705527,"v":462796.9410862113,"t":1703862000}
+{"o":90524.5681705527,"h":96328.5193359462,"l":87601.5969234659,"c":92933.9294144204,"v":533051.9552487142,"t":1703865600}
+{"o":92933.9294144204,"h":95074.5167316349,"l":88858.0176589652,"c":93894.7045676057,"v":471550.2416694351,"t":1703869200}
+{"o":93894.7045676057,"h":98088.1961648282,"l":84871.1780668412,"c":86681.262143324,"v":325842.022216558,"t":1703872800}
+{"o":86681.262143324,"h":92423.2929153228,"l":86160.9431860643,"c":91271.5628669516,"v":213299.8565731298,"t":1703876400}
+{"o":91271.5628669516,"h":93564.1608731338,"l":89315.5391089565,"c":91914.769408965,"v":233865.9218194861,"t":1703880000}
+{"o":91914.769408965,"h":93834.1630441436,"l":90319.4363241336,"c":92539.2156577417,"v":263579.6593045181,"t":1703883600}
+{"o":92539.2156577417,"h":94801.3138385282,"l":91161.2759689758,"c":92279.5307535574,"v":286191.7486777144,"t":1703887200}
+{"o":92279.5307535574,"h":94253.1098426713,"l":91641.4121296707,"c":93714.7823164584,"v":206478.8789393763,"t":1703890800}
+{"o":93714.7823164584,"h":96726.4504543903,"l":92751.9480075286,"c":96025.4607859955,"v":208032.7803926079,"t":1703894400}
+{"o":96025.4607859955,"h":101098.9390422251,"l":95402.9542098495,"c":99473.1647647284,"v":204822.3402202957,"t":1703898000}
+{"o":99473.1647647284,"h":102545.7856494578,"l":97899.729855454,"c":100368.9974503367,"v":178902.6770114257,"t":1703901600}
+{"o":100368.9974503367,"h":104281.8385340059,"l":98575.5332581054,"c":99518.414975747,"v":227413.8434147367,"t":1703905200}
+{"o":99518.414975747,"h":104863.1879011983,"l":98366.2862424555,"c":101435.6718281724,"v":214342.6953388767,"t":1703908800}
+{"o":101435.6718281724,"h":103307.8402992084,"l":99678.0946889309,"c":102053.5078007467,"v":291418.9408178436,"t":1703912400}
+{"o":102053.5078007467,"h":104708.9028093524,"l":100785.9666934431,"c":103866.2499201611,"v":204624.2256813104,"t":1703916000}
+{"o":103866.2499201611,"h":110343.5329005649,"l":102033.502520455,"c":107177.4881542979,"v":210555.3652457177,"t":1703919600}
+{"o":107177.4881542979,"h":110234.6468937253,"l":103759.53210664,"c":108002.2413971204,"v":307357.2404727832,"t":1703923200}
+{"o":108002.2413971204,"h":108691.6390707246,"l":103934.37002138,"c":107366.2142236334,"v":273933.1912057922,"t":1703926800}
+{"o":107366.2142236334,"h":110570.5809660562,"l":106378.765661204,"c":108416.356050971,"v":233046.2864867457,"t":1703930400}
+{"o":108416.356050971,"h":108902.5179444832,"l":86571.9005609764,"c":104159.4355591284,"v":159045.8175410875,"t":1703934000}
+{"o":104159.4355591284,"h":107134.0430019214,"l":96870.7375818222,"c":98193.4369792713,"v":176558.6148751719,"t":1703937600}
+{"o":98193.4369792713,"h":102689.0289751969,"l":97408.5726866026,"c":101957.3170776589,"v":205503.0192854567,"t":1703941200}
+{"o":101957.3170776589,"h":104540.8868243295,"l":100647.7127812306,"c":102924.6419291481,"v":221038.687586974,"t":1703944800}
+{"o":102924.6419291481,"h":105343.5277730441,"l":99489.8280611278,"c":101194.2638569617,"v":270751.5346384565,"t":1703948400}
+{"o":101194.2638569617,"h":104119.0449163966,"l":100027.9398276255,"c":101686.4542381954,"v":348111.9094406008,"t":1703952000}
+{"o":101686.4542381954,"h":105747.5328787933,"l":98979.680341232,"c":100421.3020061968,"v":238502.5648825548,"t":1703955600}
+{"o":100421.3020061968,"h":103716.3898499374,"l":99036.9991124888,"c":99421.2883879694,"v":208227.8224353476,"t":1703959200}
+{"o":99421.2883879694,"h":102890.8932907425,"l":98994.2659367764,"c":100179.0595619496,"v":212395.4349125436,"t":1703962800}
+{"o":100179.0595619496,"h":101071.4155700667,"l":90592.1910462178,"c":94525.3156489721,"v":215791.3674173118,"t":1703966400}
+{"o":94525.3156489721,"h":97458.980857448,"l":93249.8068891221,"c":96325.0024076034,"v":191893.7496818906,"t":1703970000}
+{"o":96325.0024076034,"h":111569.237505684,"l":94996.1867264466,"c":101903.0478386188,"v":181434.3184336043,"t":1703973600}
+{"o":101903.0478386188,"h":102457.4211837646,"l":98635.9764970106,"c":99795.7580497698,"v":197706.2099039312,"t":1703977200}
+{"o":99795.7580497698,"h":100892.9560196448,"l":96979.9939659391,"c":100419.4076304968,"v":204372.3158419458,"t":1703980800}
+{"o":100419.4076304968,"h":101204.5494756609,"l":99048.7510143209,"c":99369.104190761,"v":197588.984107645,"t":1703984400}
+{"o":99369.104190761,"h":100916.2104056294,"l":96875.9586677111,"c":99294.3859882035,"v":233804.6533275534,"t":1703988000}
+{"o":99294.3859882035,"h":99427.1951452934,"l":96495.4145212052,"c":97830.0696670706,"v":218193.1507138139,"t":1703991600}
+{"o":97830.0696670706,"h":99383.4549165249,"l":93093.8245037176,"c":94445.9901735244,"v":193638.8660171416,"t":1703995200}
+{"o":94445.9901735244,"h":94996.0326953698,"l":87732.1971202783,"c":87824.4475064938,"v":160216.8801792609,"t":1703998800}
+{"o":87824.4475064938,"h":89878.9149395319,"l":87286.7852619964,"c":88989.0452162889,"v":167630.2690279804,"t":1704002400}
+{"o":88989.0452162889,"h":91502.8176978851,"l":86617.9330293653,"c":89442.2682353039,"v":209307.8714099941,"t":1704006000}
+{"o":89442.2682353039,"h":89880.3891691276,"l":84370.0905427282,"c":84928.187001391,"v":194469.3623901065,"t":1704009600}
+{"o":84928.187001391,"h":85911.5561961137,"l":80215.2959843147,"c":80658.5830096121,"v":171183.4812517106,"t":1704013200}
+{"o":80658.5830096121,"h":81316.9298672626,"l":79588.7833823444,"c":80292.8642962338,"v":145750.0318731179,"t":1704016800}
+{"o":80292.8642962338,"h":80385.35473465,"l":71974.011197077,"c":73387.5191155087,"v":165982.1395911334,"t":1704020400}
+{"o":73387.5191155087,"h":74035.9792844222,"l":67202.7308729023,"c":67375.3985553433,"v":186810.5460064456,"t":1704024000}
+{"o":67375.3985553433,"h":69495.0469560488,"l":66541.6463133699,"c":67719.0403588394,"v":193069.1259082459,"t":1704027600}
+{"o":67719.0403588394,"h":68373.1447192645,"l":63425.6343942277,"c":64350.1609917477,"v":167518.2234265977,"t":1704031200}
+{"o":64350.1609917477,"h":67371.4705582576,"l":63797.1809984375,"c":66558.5608401201,"v":202885.8605961052,"t":1704034800}
+{"o":66558.5608401201,"h":67895.234472646,"l":63200.4072301673,"c":63878.9336170127,"v":158750.3360576968,"t":1704038400}
+{"o":63878.9336170127,"h":64482.9833907118,"l":60754.2220657012,"c":62953.0090397749,"v":180052.9550880969,"t":1704042000}
+{"o":62953.0090397749,"h":62997.9569945596,"l":60697.8028855277,"c":60974.4625612686,"v":165596.1808226302,"t":1704045600}
+{"o":60974.4625612686,"h":61316.6839513802,"l":57567.5922590437,"c":60859.6818438973,"v":146796.3785931956,"t":1704049200}
+{"o":60859.6818438973,"h":61911.3903706838,"l":58936.1753378915,"c":61147.0235757827,"v":226963.5462868232,"t":1704052800}
+{"o":61147.0235757827,"h":65791.6449119156,"l":60587.0383267397,"c":63831.5195825578,"v":235412.5764192609,"t":1704056400}
+{"o":63831.5195825578,"h":67365.145855951,"l":61608.0172612443,"c":65169.2541009386,"v":262879.5838045746,"t":1704060000}
+{"o":65169.2541009386,"h":69158.68270887,"l":64293.6666577306,"c":65978.2809755502,"v":318815.4897626079,"t":1704063600}
+{"o":65978.2809755502,"h":67323.7487740004,"l":65383.3678361034,"c":66038.7393672063,"v":335650.2052488847,"t":1704067200}
+{"o":66038.7393672063,"h":68258.5842175705,"l":63888.1364165114,"c":65809.7404312909,"v":270330.0508939269,"t":1704070800}
+{"o":65809.7404312909,"h":68959.2563954944,"l":65304.8751354157,"c":67701.4389142715,"v":172055.5520536867,"t":1704074400}
+{"o":67701.4389142715,"h":68395.920422465,"l":66799.2885786984,"c":67305.5185008609,"v":192648.9438162786,"t":1704078000}
+{"o":67305.5185008609,"h":68228.8750706608,"l":65803.5154986361,"c":67178.5773707135,"v":186894.4682494282,"t":1704081600}
+{"o":67178.5773707135,"h":67758.6219688324,"l":66535.3266988705,"c":66932.1894534309,"v":134807.0769714678,"t":1704085200}
+{"o":66932.1894534309,"h":69255.9834167453,"l":66467.3253895433,"c":68906.3841502463,"v":102906.9664072256,"t":1704088800}
+{"o":68906.3841502463,"h":71102.6328338474,"l":67479.0470446003,"c":70309.0024230938,"v":136517.8718676768,"t":1704092400}
+{"o":70309.0024230938,"h":73033.6453189981,"l":69968.0343178709,"c":72711.7780213561,"v":102099.1887061339,"t":1704096000}
+{"o":72711.7780213561,"h":75975.8646077834,"l":72275.152325509,"c":75799.3716803919,"v":136975.5199064655,"t":1704099600}
+{"o":75799.3716803919,"h":77029.1231469437,"l":69684.9903365464,"c":69836.0952033427,"v":122347.6241235444,"t":1704103200}
+{"o":69836.0952033427,"h":70350.3104684132,"l":68732.5365065951,"c":70102.3355910492,"v":106236.3339156117,"t":1704106800}
+{"o":70102.3355910492,"h":71477.7888717782,"l":68879.2838947293,"c":69530.9618403532,"v":171439.4645769135,"t":1704110400}
+{"o":69530.9618403532,"h":77252.6250500816,"l":69228.9943148652,"c":75777.355128526,"v":174893.1401722803,"t":1704114000}
+{"o":75777.355128526,"h":75855.7872140229,"l":71495.821580669,"c":74898.8354629384,"v":199410.4189394315,"t":1704117600}
+{"o":74898.8354629384,"h":77414.5110469022,"l":73772.194101678,"c":75366.8792993161,"v":220172.1147494873,"t":1704121200}
+{"o":75366.8792993161,"h":82726.7410250968,"l":74759.7145972396,"c":80967.9035343683,"v":302822.0274106049,"t":1704124800}
+{"o":80967.9035343683,"h":81842.5590112009,"l":80293.0397268531,"c":80965.1050575419,"v":192647.6905880012,"t":1704128400}
+{"o":80965.1050575419,"h":82252.3650067079,"l":79808.3353505025,"c":80461.2485941272,"v":275954.1551695745,"t":1704132000}
+{"o":80461.2485941272,"h":88817.6740102559,"l":80120.1154329389,"c":85529.4523539549,"v":234390.2407141159,"t":1704135600}
+{"o":85529.4523539549,"h":89658.591785273,"l":84777.5957320493,"c":87575.5702381782,"v":283869.2504622847,"t":1704139200}
+{"o":87575.5702381782,"h":89069.7929977855,"l":86225.9593904669,"c":86790.7177745782,"v":235525.8617074099,"t":1704142800}
+{"o":86790.7177745782,"h":87627.6308535565,"l":83855.0129143303,"c":84814.3061377093,"v":181037.1057682664,"t":1704146400}
+{"o":84814.3061377093,"h":86140.4278017391,"l":84297.3591719538,"c":85604.9007236085,"v":247705.8410343728,"t":1704150000}
+{"o":85604.9007236085,"h":86571.8167574938,"l":83990.1404102901,"c":85499.9797205132,"v":330952.3959326255,"t":1704153600}
+{"o":85499.9797205132,"h":87318.6790214074,"l":83601.0355753797,"c":85391.8603019823,"v":399865.448278251,"t":1704157200}
+{"o":85391.8603019823,"h":86233.1150672783,"l":85076.7657662273,"c":86206.6397790483,"v":230969.5774545859,"t":1704160800}
+{"o":86206.6397790483,"h":87355.1708240261,"l":85255.8875944354,"c":86876.625609604,"v":239352.3021586016,"t":1704164400}
+{"o":86876.625609604,"h":88297.3211550977,"l":84576.0710863862,"c":86128.2733022192,"v":329031.7804858648,"t":1704168000}
+{"o":86128.2733022192,"h":86671.7470533705,"l":78964.8121660127,"c":80300.0899715244,"v":281092.1414938237,"t":1704171600}
+{"o":80300.0899715244,"h":81050.3854103963,"l":79270.7804420871,"c":79997.5378292444,"v":273595.116309763,"t":1704175200}
+{"o":79997.5378292444,"h":83755.5780896803,"l":78471.7040412472,"c":83474.3522270475,"v":252784.0286390626,"t":1704178800}
+{"o":83474.3522270475,"h":84736.944741873,"l":82639.8682933356,"c":84381.964464372,"v":234980.5626645687,"t":1704182400}
+{"o":84381.964464372,"h":86869.5889602064,"l":84169.3518732276,"c":85701.4406187587,"v":253104.3530085277,"t":1704186000}
+{"o":85701.4406187587,"h":91039.9404486618,"l":84527.1467703294,"c":88236.9505014727,"v":255638.7618602828,"t":1704189600}
+{"o":88236.9505014727,"h":94724.4287792558,"l":86383.9760666545,"c":91839.2309129072,"v":240857.4174031592,"t":1704193200}
+{"o":91839.2309129072,"h":92169.4798530293,"l":84556.6482328016,"c":86378.9630796324,"v":166495.6447065913,"t":1704196800}
+{"o":86378.9630796324,"h":87805.306000098,"l":79793.0497692627,"c":81279.2974704343,"v":176228.8507307594,"t":1704200400}
+{"o":81279.2974704343,"h":92430.4165008034,"l":78041.8244775669,"c":88211.2206344396,"v":319408.3516895068,"t":1704204000}
+{"o":88211.2206344396,"h":90347.8988150008,"l":85326.8475690711,"c":89541.3791650876,"v":347372.7326138972,"t":1704207600}
+{"o":89541.3791650876,"h":90880.4029398688,"l":87414.1666893875,"c":89478.1419686028,"v":284162.348445658,"t":1704211200}
+{"o":89478.1419686028,"h":90459.7176089837,"l":85861.8577423443,"c":87744.9787141956,"v":269407.372288001,"t":1704214800}
+{"o":87744.9787141956,"h":96706.3734544533,"l":87219.6805024434,"c":93894.2348866145,"v":197179.3045294404,"t":1704218400}
+{"o":93894.2348866145,"h":96397.8962658457,"l":91410.8969087194,"c":92957.2855879701,"v":240498.6332870064,"t":1704222000}
+{"o":92957.2855879701,"h":94756.2648503753,"l":91313.4983108169,"c":93375.6952924786,"v":230444.4586840544,"t":1704225600}
+{"o":93375.6952924786,"h":94228.3212617033,"l":86629.6896857527,"c":88277.0893142548,"v":226307.543025176,"t":1704229200}
+{"o":88277.0893142548,"h":89034.7625692445,"l":86255.5575211895,"c":87397.1240632731,"v":228133.8122998479,"t":1704232800}
+{"o":87397.1240632731,"h":87693.1005716886,"l":85131.8771035839,"c":86130.6271778806,"v":207299.4692981677,"t":1704236400}
+{"o":86130.6271778806,"h":87122.5690451522,"l":85275.0924468453,"c":86317.1265681334,"v":254924.3237150937,"t":1704240000}
+{"o":86317.1265681334,"h":88083.4794336065,"l":85885.0706371279,"c":87438.5328377414,"v":205735.934860672,"t":1704243600}
+{"o":87438.5328377414,"h":93370.9689843937,"l":86619.9342417252,"c":91303.0459782666,"v":160140.9178193554,"t":1704247200}
+{"o":91303.0459782666,"h":91616.7756621986,"l":89901.1683546612,"c":91180.8973397323,"v":165785.8523671153,"t":1704250800}
+{"o":91180.8973397323,"h":92033.6916157841,"l":89777.1323610372,"c":91394.7945728663,"v":175156.5989583375,"t":1704254400}
+{"o":91394.7945728663,"h":92851.3643261556,"l":90775.7893164958,"c":92410.9554457733,"v":209421.595071605,"t":1704258000}
+{"o":92410.9554457733,"h":93588.2076997883,"l":90423.8634061626,"c":92085.5598805199,"v":272260.5513814493,"t":1704261600}
+{"o":92085.5598805199,"h":93305.3630983498,"l":89987.3700164811,"c":91314.1629409781,"v":197336.659812254,"t":1704265200}
+{"o":91314.1629409781,"h":91983.8001994986,"l":89376.3751800142,"c":90318.201902085,"v":151355.7160867325,"t":1704268800}
+{"o":90318.201902085,"h":91184.167405046,"l":88219.5663694857,"c":89786.9995590828,"v":191912.9017204497,"t":1704272400}
+{"o":89786.9995590828,"h":93430.0777432072,"l":87020.2377475834,"c":91393.0515321835,"v":224930.3797448388,"t":1704276000}
+{"o":91393.0515321835,"h":93414.1276194833,"l":86125.4464449198,"c":89993.0791051164,"v":480492.6390123213,"t":1704279600}
+{"o":89993.0791051164,"h":93961.8860084651,"l":81451.2727493479,"c":89874.5909050226,"v":975489.2048881879,"t":1704283200}
+{"o":89874.5909050226,"h":91873.1643625753,"l":84892.767974493,"c":86080.7390000502,"v":564705.3597294046,"t":1704286800}
+{"o":86080.7390000502,"h":88424.6037819918,"l":82448.3622312416,"c":84731.6100086175,"v":479602.4353177007,"t":1704290400}
+{"o":84731.6100086175,"h":90416.3141982306,"l":83196.3070978425,"c":88914.5025553871,"v":478940.3945980619,"t":1704294000}
+{"o":88914.5025553871,"h":91491.4715085621,"l":85182.9107142854,"c":87877.875443127,"v":618730.6743404735,"t":1704297600}
+{"o":87877.875443127,"h":88912.2232291222,"l":85302.0669004779,"c":86795.3666558842,"v":321134.467342995,"t":1704301200}
+{"o":86795.3666558842,"h":88441.5627860971,"l":83398.7963922663,"c":86464.3785633809,"v":297000.6850885449,"t":1704304800}
+{"o":86464.3785633809,"h":89134.8629881273,"l":84624.4536115769,"c":87853.9614829833,"v":257654.1615360813,"t":1704308400}
+{"o":87853.9614829833,"h":89943.5168450501,"l":85185.1176936341,"c":87371.0881482648,"v":228927.486854014,"t":1704312000}
+{"o":87371.0881482648,"h":88167.8879981965,"l":83639.639815187,"c":84925.9425561058,"v":275678.5067322711,"t":1704315600}
+{"o":84925.9425561058,"h":85223.9726873932,"l":75692.8319431282,"c":76254.8908041563,"v":227921.5417574219,"t":1704319200}
+{"o":76254.8908041563,"h":78975.2103499067,"l":75415.605429854,"c":76935.7101879228,"v":238619.9120538178,"t":1704322800}
+{"o":76935.7101879228,"h":78318.1125126741,"l":75694.8828912205,"c":77244.1173943202,"v":296984.4075958359,"t":1704326400}
+{"o":77244.1173943202,"h":78480.144838192,"l":75490.8503401764,"c":76602.729978936,"v":235547.758168173,"t":1704330000}
+{"o":76602.729978936,"h":78832.804780539,"l":75513.4479750577,"c":77910.1564044888,"v":285239.853825887,"t":1704333600}
+{"o":77910.1564044888,"h":79414.9884341498,"l":75738.6941455518,"c":78450.1628371903,"v":350180.1162185509,"t":1704337200}
+{"o":78450.1628371903,"h":79977.6790199604,"l":77722.5417162733,"c":79280.2885529487,"v":266053.1527320298,"t":1704340800}
+{"o":79280.2885529487,"h":80288.7405765541,"l":78189.9131478505,"c":79663.24071289,"v":284309.0343585681,"t":1704344400}
+{"o":79663.24071289,"h":80749.9686005272,"l":77595.6322043642,"c":78570.7955846927,"v":187073.4257204872,"t":1704348000}
+{"o":78570.7955846927,"h":80747.5821613588,"l":77004.1579481762,"c":78487.7596404884,"v":212228.7650032978,"t":1704351600}
+{"o":78487.7596404884,"h":79587.0956224541,"l":72027.5745052559,"c":73744.1674447916,"v":213106.647209889,"t":1704355200}
+{"o":73744.1674447916,"h":79156.6498993952,"l":73723.9379362636,"c":78036.5579098287,"v":132694.7881492312,"t":1704358800}
+{"o":78036.5579098287,"h":79070.816093635,"l":76624.4658683085,"c":77742.8773753889,"v":194881.2845442274,"t":1704362400}
+{"o":77742.8773753889,"h":78474.6436366043,"l":74200.6308236483,"c":74949.2663885259,"v":157561.9084956305,"t":1704366000}
+{"o":74949.2663885259,"h":76097.592122264,"l":73297.5923199393,"c":74439.1371113353,"v":213915.7467060109,"t":1704369600}
+{"o":74439.1371113353,"h":75259.9567105293,"l":68540.3869799697,"c":69858.5695484306,"v":219578.6561888835,"t":1704373200}
+{"o":69858.5695484306,"h":73176.359355019,"l":68568.2441421206,"c":71162.9358236305,"v":261936.4981342299,"t":1704376800}
+{"o":71162.9358236305,"h":75624.1032322838,"l":70012.3674413711,"c":74632.3411605434,"v":366692.2034479844,"t":1704380400}
+{"o":74632.3411605434,"h":77859.3688070883,"l":72235.0695387295,"c":76005.4526909741,"v":317566.6134547209,"t":1704384000}
+{"o":76005.4526909741,"h":77332.5721434192,"l":74558.15086469,"c":75839.6661271711,"v":265428.246795034,"t":1704387600}
+{"o":75839.6661271711,"h":76993.5228223885,"l":74276.7185836706,"c":74952.8485240835,"v":214158.2863468143,"t":1704391200}
+{"o":74952.8485240835,"h":77441.3159062963,"l":69747.4851267672,"c":71947.3938653373,"v":366300.3722021937,"t":1704394800}
+{"o":71947.3938653373,"h":82090.6461560433,"l":70190.5036946696,"c":80771.3493401672,"v":356732.6451369976,"t":1704398400}
+{"o":80771.3493401672,"h":81583.8867312111,"l":75491.8295174582,"c":79609.951008826,"v":261739.474442673,"t":1704402000}
+{"o":79609.951008826,"h":80534.9294330766,"l":75683.9097681891,"c":76570.9221653302,"v":260814.0690420742,"t":1704405600}
+{"o":76570.9221653302,"h":77414.6920025424,"l":76206.3496763398,"c":77053.4324142502,"v":211761.8932725048,"t":1704409200}
+{"o":77053.4324142502,"h":78555.3269290778,"l":75367.6482933839,"c":77276.2538890585,"v":265634.4258194939,"t":1704412800}
+{"o":77276.2538890585,"h":79514.7140974287,"l":74331.1507931257,"c":75674.122866753,"v":374526.4019634803,"t":1704416400}
+{"o":75674.122866753,"h":76600.6676356116,"l":74487.6082961073,"c":75002.0362165807,"v":305506.4487550766,"t":1704420000}
+{"o":75002.0362165807,"h":76930.7400584111,"l":74592.1049944791,"c":75357.8160984064,"v":197248.6490353604,"t":1704423600}
+{"o":75357.8160984064,"h":76148.7011938309,"l":74238.4569440168,"c":74928.6884341139,"v":234022.3617898345,"t":1704427200}
+{"o":74928.6884341139,"h":76873.0649054139,"l":74571.1155778766,"c":76242.5833338289,"v":188941.6918573595,"t":1704430800}
+{"o":76242.5833338289,"h":78083.2363432634,"l":75256.6924332582,"c":76191.7211266331,"v":148282.1103618559,"t":1704434400}
+{"o":76191.7211266331,"h":77547.6540846505,"l":75635.8948108022,"c":76873.1927940249,"v":140711.0397790233,"t":1704438000}
+{"o":76873.1927940249,"h":78142.6665295749,"l":76666.3683522864,"c":77280.6753714885,"v":140263.3799598025,"t":1704441600}
+{"o":77280.6753714885,"h":78652.705710928,"l":76584.2687864696,"c":78345.2541922477,"v":233934.9175900735,"t":1704445200}
+{"o":78345.2541922477,"h":79352.1722506788,"l":75548.5537826614,"c":77053.8641979281,"v":199714.7369017566,"t":1704448800}
+{"o":77053.8641979281,"h":77885.8609779064,"l":76455.0156603224,"c":77023.5361876158,"v":207669.1468113727,"t":1704452400}
+{"o":77023.5361876158,"h":78381.6502911829,"l":75351.341831217,"c":77392.4145523793,"v":223972.1945619883,"t":1704456000}
+{"o":77392.4145523793,"h":78485.1487798812,"l":76102.2873603768,"c":76746.9225914089,"v":228874.6521656161,"t":1704459600}
+{"o":76746.9225914089,"h":84225.8534150689,"l":73351.3913521135,"c":79051.9640355882,"v":476912.6538992805,"t":1704463200}
+{"o":79051.9640355882,"h":80384.9926172814,"l":78403.8393607574,"c":79652.4194788215,"v":333319.280706624,"t":1704466800}
+{"o":79652.4194788215,"h":80540.5755791041,"l":76834.7913165968,"c":77791.2116134098,"v":280965.4456306846,"t":1704470400}
+{"o":77791.2116134098,"h":81029.3231575128,"l":77136.040162415,"c":80123.4694790523,"v":359428.7340040526,"t":1704474000}
+{"o":80123.4694790523,"h":82834.8316583798,"l":79523.348364939,"c":81746.6994674302,"v":182339.9279495981,"t":1704477600}
+{"o":81746.6994674302,"h":84129.7922339637,"l":81534.893425774,"c":82432.5509844435,"v":190946.7921555078,"t":1704481200}
+{"o":82432.5509844435,"h":84074.7598600244,"l":75720.1236686379,"c":76991.3307073983,"v":199085.8081384244,"t":1704484800}
+{"o":76991.3307073983,"h":79781.8709973845,"l":75772.6495717777,"c":78946.0573274741,"v":192073.1102598723,"t":1704488400}
+{"o":78946.0573274741,"h":80202.6297836317,"l":77824.9793869437,"c":79062.106953728,"v":162348.2505871744,"t":1704492000}
+{"o":79062.106953728,"h":80025.6840650183,"l":76672.2791352464,"c":77249.5597890028,"v":195856.5627559235,"t":1704495600}
+{"o":77249.5597890028,"h":78644.6860201382,"l":75659.5020436057,"c":77162.6612247268,"v":220663.7634612146,"t":1704499200}
+{"o":77162.6612247268,"h":78880.4640577324,"l":76193.3301384848,"c":76789.6699017088,"v":150880.2690336104,"t":1704502800}
+{"o":76789.6699017088,"h":78849.8316618548,"l":76194.8043002653,"c":78184.1658203022,"v":164969.9422252782,"t":1704506400}
+{"o":78184.1658203022,"h":78656.5912820178,"l":76945.6804227695,"c":77598.8950199268,"v":133191.3603317935,"t":1704510000}
+{"o":77598.8950199268,"h":77784.1038375868,"l":73896.4934602979,"c":75650.3381949749,"v":246389.0372283916,"t":1704513600}
+{"o":75650.3381949749,"h":77654.2234059218,"l":72310.0588139594,"c":75317.7953955783,"v":377390.0313904199,"t":1704517200}
+{"o":75317.7953955783,"h":78139.5798230566,"l":73004.4015399314,"c":75811.5546956693,"v":411004.4495768404,"t":1704520800}
+{"o":75811.5546956693,"h":77981.9413787439,"l":74358.864118323,"c":76342.4214808685,"v":284353.8212420286,"t":1704524400}
+{"o":76342.4214808685,"h":77069.433290199,"l":75120.4939452292,"c":76456.9845682506,"v":179517.6703816023,"t":1704528000}
+{"o":76456.9845682506,"h":76796.3822659431,"l":75240.3255453834,"c":75746.9709932628,"v":139255.4355081603,"t":1704531600}
+{"o":75746.9709932628,"h":76604.3628474092,"l":74416.2492014712,"c":76132.3178944899,"v":157282.2073078979,"t":1704535200}
+{"o":76132.3178944899,"h":79431.1626955355,"l":69179.7975864924,"c":75466.1402610887,"v":147183.5695638482,"t":1704538800}
+{"o":75466.1402610887,"h":76921.9872992275,"l":68847.6655496741,"c":69477.0430353212,"v":168938.4523720075,"t":1704542400}
+{"o":69477.0430353212,"h":70976.202327876,"l":64106.1323496586,"c":65402.1105021792,"v":243498.0603617018,"t":1704546000}
+{"o":65402.1105021792,"h":66839.6029230243,"l":62104.2731446936,"c":63180.0763067119,"v":227012.9941633013,"t":1704549600}
+{"o":63180.0763067119,"h":63336.2031096858,"l":60364.808778847,"c":61963.81800871,"v":210258.2300540483,"t":1704553200}
+{"o":61963.81800871,"h":62564.2179194296,"l":60495.5408843144,"c":61203.7552935359,"v":193709.8183010981,"t":1704556800}
+{"o":61203.7552935359,"h":63243.0497507622,"l":57245.6163291723,"c":58190.4721202504,"v":250731.7234385096,"t":1704560400}
+{"o":58190.4721202504,"h":60050.5407615182,"l":57623.6450760522,"c":59471.9532866896,"v":206179.6757098363,"t":1704564000}
+{"o":59471.9532866896,"h":61831.9730737783,"l":58273.4712601413,"c":60934.8903314955,"v":186991.0878469225,"t":1704567600}
+{"o":60934.8903314955,"h":61836.8742258311,"l":59248.8628093362,"c":59927.9936131062,"v":176528.6144088551,"t":1704571200}
+{"o":59927.9936131062,"h":61021.0119916268,"l":59208.2653519442,"c":60778.7673496856,"v":234323.2717221032,"t":1704574800}
+{"o":60778.7673496856,"h":62039.4348761694,"l":59791.5492082482,"c":61204.1059831986,"v":180199.1830062351,"t":1704578400}
+{"o":61204.1059831986,"h":62582.379047576,"l":60442.9629465683,"c":62151.3334238843,"v":200245.0781063316,"t":1704582000}
+{"o":62151.3334238843,"h":63897.9073968302,"l":59862.6380430816,"c":63348.2015993672,"v":187447.1411854788,"t":1704585600}
+{"o":63348.2015993672,"h":64120.584823343,"l":62030.2310955329,"c":63101.1633258443,"v":154483.9739528766,"t":1704589200}
+{"o":63101.1633258443,"h":66317.966527131,"l":61120.1153209381,"c":64467.2961022448,"v":238493.1953153729,"t":1704592800}
+{"o":64467.2961022448,"h":65331.0688644309,"l":63693.1057672176,"c":64596.3962764379,"v":143489.7213993738,"t":1704596400}
+{"o":64596.3962764379,"h":65842.5984953034,"l":63416.0802183995,"c":64445.4206899253,"v":143642.2310630037,"t":1704600000}
+{"o":64445.4206899253,"h":65616.3987831286,"l":63481.6565776449,"c":64618.5751075116,"v":144696.6101989288,"t":1704603600}
+{"o":64618.5751075116,"h":65444.8159198355,"l":63103.0414207299,"c":63770.7711037998,"v":127288.2357474282,"t":1704607200}
+{"o":63770.7711037998,"h":64203.0738704993,"l":62739.0026068352,"c":63414.005079946,"v":123383.7432409597,"t":1704610800}
+{"o":63414.005079946,"h":64220.5621922882,"l":61328.5017370677,"c":61575.1478614277,"v":153897.2876334034,"t":1704614400}
+{"o":61575.1478614277,"h":63284.4128770904,"l":60157.5288545813,"c":62535.3855267557,"v":151486.5922690061,"t":1704618000}
+{"o":62535.3855267557,"h":64477.8772541706,"l":61321.6653223075,"c":64105.6923448016,"v":142445.7282386937,"t":1704621600}
+{"o":64105.6923448016,"h":64831.6215458136,"l":61027.9967931706,"c":62882.6448018825,"v":140637.8426562028,"t":1704625200}
+{"o":62882.6448018825,"h":63874.804895726,"l":62307.9762193443,"c":63138.4346352351,"v":143403.7996642864,"t":1704628800}
+{"o":63138.4346352351,"h":65593.4103930443,"l":62154.343589186,"c":64663.3189189423,"v":186752.9783615729,"t":1704632400}
+{"o":64663.3189189423,"h":66309.5439767995,"l":63775.5797120466,"c":65609.3653175574,"v":184434.5666530548,"t":1704636000}
+{"o":65609.3653175574,"h":66828.3701118289,"l":63724.9476249908,"c":65358.132983239,"v":198276.3078554176,"t":1704639600}
+{"o":65358.132983239,"h":66833.2117964589,"l":64524.4497645075,"c":65865.3931293884,"v":195023.6610350735,"t":1704643200}
+{"o":65865.3931293884,"h":66702.319067752,"l":64388.4508851706,"c":65215.3227349941,"v":183482.6921099896,"t":1704646800}
+{"o":65215.3227349941,"h":66512.0137067787,"l":65103.6764686671,"c":66044.0583155845,"v":123054.9114271633,"t":1704650400}
+{"o":66044.0583155845,"h":67407.3979243595,"l":65644.7602630444,"c":67272.7952745157,"v":108539.8498332395,"t":1704654000}
+{"o":67272.7952745157,"h":68064.2266528239,"l":66550.2196486967,"c":67100.3413228504,"v":136479.6559992368,"t":1704657600}
+{"o":67100.3413228504,"h":69714.7679137947,"l":65883.2103372451,"c":68408.9252776386,"v":178750.1683766787,"t":1704661200}
+{"o":68408.9252776386,"h":71276.5822026397,"l":64893.8883939902,"c":68224.9005186227,"v":429048.6323131553,"t":1704664800}
+{"o":68224.9005186227,"h":71021.4004307874,"l":65795.1204987174,"c":69712.6531402509,"v":405477.7994130467,"t":1704668400}
+{"o":69712.6531402509,"h":81868.7155841152,"l":68074.6348241229,"c":74874.6710432478,"v":326206.9470934157,"t":1704672000}
+{"o":74874.6710432478,"h":77130.3867033499,"l":73363.2803149205,"c":74987.3355082557,"v":284101.4880703029,"t":1704675600}
+{"o":74987.3355082557,"h":77808.5774912529,"l":72568.7736897301,"c":75550.7697047382,"v":340631.4262456308,"t":1704679200}
+{"o":75550.7697047382,"h":76937.7704962589,"l":73023.3335153548,"c":74860.1627468334,"v":465722.1663397996,"t":1704682800}
+{"o":74860.1627468334,"h":77137.5726794825,"l":73467.1335693112,"c":75415.9462243686,"v":218520.5714056729,"t":1704686400}
+{"o":75415.9462243686,"h":75977.6326748066,"l":72614.8447645706,"c":74859.1219832797,"v":204220.4272154213,"t":1704690000}
+{"o":74859.1219832797,"h":76986.5951270611,"l":74103.1361888803,"c":75891.6107312735,"v":177496.1137390724,"t":1704693600}
+{"o":75891.6107312735,"h":77888.5515643166,"l":74797.6804872076,"c":76487.2975968382,"v":152244.8362631041,"t":1704697200}
+{"o":76487.2975968382,"h":78047.2319694211,"l":76057.5282352023,"c":77238.5868758879,"v":263129.5912945183,"t":1704700800}
+{"o":77238.5868758879,"h":79289.7315487513,"l":75213.791757276,"c":77579.0139992454,"v":141032.5759995816,"t":1704704400}
+{"o":77579.0139992454,"h":79068.4974355098,"l":75434.9440003914,"c":78030.086548694,"v":148475.3972714533,"t":1704708000}
+{"o":78030.086548694,"h":79269.0260849833,"l":76459.7457253081,"c":78110.3572233447,"v":158187.4253755412,"t":1704711600}
+{"o":78110.3572233447,"h":80131.8453056367,"l":76291.6090808265,"c":79297.9149067867,"v":346550.0363450734,"t":1704715200}
+{"o":79297.9149067867,"h":80613.8041874733,"l":77508.4493739782,"c":79588.2951823127,"v":273478.5151828385,"t":1704718800}
+{"o":79588.2951823127,"h":83031.8535129177,"l":78349.9993599394,"c":79683.5824960505,"v":284611.7160373572,"t":1704722400}
+{"o":79683.5824960505,"h":83700.8370469068,"l":79233.8100884039,"c":81688.6372336525,"v":353547.4634805363,"t":1704726000}
+{"o":81688.6372336525,"h":83692.1569206969,"l":79871.3907192604,"c":80947.6987092577,"v":230605.2282705832,"t":1704729600}
+{"o":80947.6987092577,"h":82478.8124829351,"l":77990.4450664418,"c":79981.0440145764,"v":384395.6716308403,"t":1704733200}
+{"o":79981.0440145764,"h":89992.223166518,"l":77387.2143636411,"c":85297.8188108737,"v":448177.2160962047,"t":1704736800}
+{"o":85297.8188108737,"h":88581.9175816341,"l":84155.1834604793,"c":87726.4676641396,"v":456084.2694594312,"t":1704740400}
+{"o":87726.4676641396,"h":89410.1945545829,"l":85089.7146385106,"c":85464.5187108367,"v":339654.5941715811,"t":1704744000}
+{"o":85464.5187108367,"h":86816.2172516191,"l":83673.8141594571,"c":85061.4349107079,"v":207813.2641226238,"t":1704747600}
+{"o":85061.4349107079,"h":86183.4535112897,"l":80759.7286988135,"c":83596.8938429597,"v":190427.3200711153,"t":1704751200}
+{"o":83596.8938429597,"h":84884.1399183591,"l":82379.334772896,"c":84270.0755300835,"v":245766.7967981856,"t":1704754800}
+{"o":84270.0755300835,"h":86108.3563565008,"l":80655.7500660441,"c":84170.1049755923,"v":337072.4862101643,"t":1704758400}
+{"o":84170.1049755923,"h":85595.8186704102,"l":83012.2777673412,"c":84789.7273098073,"v":206985.389765796,"t":1704762000}
+{"o":84789.7273098073,"h":88399.5447772627,"l":84367.2653124318,"c":87092.2466641083,"v":198815.2635919527,"t":1704765600}
+{"o":87092.2466641083,"h":98833.2733183049,"l":86456.1024161952,"c":92501.1756636623,"v":196971.5381714365,"t":1704769200}
+{"o":92501.1756636623,"h":96731.718004117,"l":89371.8711855118,"c":95106.5560045066,"v":415580.8087714592,"t":1704772800}
+{"o":95106.5560045066,"h":97253.5210143384,"l":92600.2971893819,"c":94784.6923455235,"v":306495.7245592454,"t":1704776400}
+{"o":94784.6923455235,"h":96542.0119055969,"l":93676.4189663625,"c":95165.525524337,"v":207085.499043688,"t":1704780000}
+{"o":95165.525524337,"h":96950.9765074329,"l":93992.9208972447,"c":96323.341678549,"v":198080.9077782318,"t":1704783600}
+{"o":96323.341678549,"h":98185.7412723692,"l":94801.9648036065,"c":96435.630561346,"v":242268.8900542862,"t":1704787200}
+{"o":96435.630561346,"h":97473.9952683832,"l":94280.1813137168,"c":95667.3393018026,"v":291410.6885482527,"t":1704790800}
+{"o":95667.3393018026,"h":97556.0092517198,"l":94960.3775802458,"c":96634.9084765191,"v":164505.6514555939,"t":1704794400}
+{"o":96634.9084765191,"h":98289.5596790134,"l":93723.5790606482,"c":95996.4071059758,"v":182267.7088757806,"t":1704798000}
+{"o":95996.4071059758,"h":96922.4113274904,"l":86629.0247178105,"c":91875.582718768,"v":330520.0425142031,"t":1704801600}
+{"o":91875.582718768,"h":95185.5785154949,"l":90383.417889027,"c":94247.450821895,"v":371746.4469608698,"t":1704805200}
+{"o":94247.450821895,"h":97592.2425312255,"l":92099.5741921099,"c":95129.6859883347,"v":344022.5452532322,"t":1704808800}
+{"o":95129.6859883347,"h":96579.659896842,"l":93117.3739184684,"c":95533.6244537424,"v":309117.4514211041,"t":1704812400}
+{"o":95533.6244537424,"h":97837.1126902822,"l":94574.1369686317,"c":97050.9551301309,"v":243225.0724375398,"t":1704816000}
+{"o":97050.9551301309,"h":97637.0912641835,"l":94370.1490346272,"c":95558.3679100513,"v":262099.0372951231,"t":1704819600}
+{"o":95558.3679100513,"h":96951.7833468869,"l":94744.3617110964,"c":95232.3063320163,"v":307131.5047184427,"t":1704823200}
+{"o":95232.3063320163,"h":100177.9589399634,"l":93412.5164078773,"c":98881.8363681969,"v":215072.7749353289,"t":1704826800}
+{"o":98881.8363681969,"h":99057.8747342113,"l":92982.2049877418,"c":94250.0952759798,"v":246260.237314805,"t":1704830400}
+{"o":94250.0952759798,"h":103028.7868047813,"l":89986.5762842428,"c":97324.5669399106,"v":773342.2685030972,"t":1704834000}
+{"o":97324.5669399106,"h":101200.8650452451,"l":94467.9676131191,"c":100255.4949393796,"v":434687.7665642254,"t":1704837600}
+{"o":100255.4949393796,"h":102820.4246163495,"l":98293.5036609826,"c":100491.041497819,"v":250353.2808630058,"t":1704841200}
+{"o":100491.041497819,"h":101319.6693530707,"l":96762.2510571124,"c":98086.3403666446,"v":315424.8056458071,"t":1704844800}
+{"o":98086.3403666446,"h":106225.3684318897,"l":97503.6082940008,"c":106030.5835687431,"v":215605.9599418592,"t":1704848400}
+{"o":106030.5835687431,"h":106867.0749049109,"l":101807.6339879583,"c":103120.60745514,"v":181919.2333941503,"t":1704852000}
+{"o":103120.60745514,"h":104662.2847447106,"l":101539.6711672027,"c":102898.502136494,"v":167684.2911417894,"t":1704855600}
+{"o":102898.502136494,"h":104184.396350615,"l":99841.3686536435,"c":102609.3448082735,"v":206442.5824556748,"t":1704859200}
+{"o":102609.3448082735,"h":103308.1963357896,"l":99407.8782678857,"c":101024.7927818991,"v":143298.2559213714,"t":1704862800}
+{"o":101024.7927818991,"h":102151.1083405407,"l":99496.1987206682,"c":101574.1503785937,"v":121773.5146760606,"t":1704866400}
+{"o":101574.1503785937,"h":101710.8225945921,"l":94790.5113110543,"c":97094.3477064709,"v":105065.5194944705,"t":1704870000}
+{"o":97094.3477064709,"h":98023.4261082179,"l":95273.6463010947,"c":96391.8423525194,"v":174336.0941596672,"t":1704873600}
+{"o":96391.8423525194,"h":97326.0160079181,"l":95266.1691799432,"c":96691.4282637787,"v":161361.8833917323,"t":1704877200}
+{"o":96691.4282637787,"h":97858.5977114913,"l":95953.7845285829,"c":97116.3848355552,"v":139059.4345879854,"t":1704880800}
+{"o":97116.3848355552,"h":98184.2874960742,"l":95775.6473635245,"c":96379.3911291463,"v":168258.7720519966,"t":1704884400}
+{"o":96379.3911291463,"h":100582.6708329196,"l":91623.7220663701,"c":95269.625704675,"v":375339.3001669014,"t":1704888000}
+{"o":95269.625704675,"h":97353.1621313915,"l":93785.9905329853,"c":95642.5579562398,"v":283556.0304931697,"t":1704891600}
+{"o":95642.5579562398,"h":97417.2899646551,"l":94116.4656992777,"c":94983.5376470854,"v":262582.3676289432,"t":1704895200}
+{"o":94983.5376470854,"h":97433.2967275885,"l":89981.2965417862,"c":92531.1187262566,"v":331838.3603441585,"t":1704898800}
+{"o":92531.1187262566,"h":92840.9521007947,"l":91366.9065855379,"c":92046.8774503149,"v":230236.7520136945,"t":1704902400}
+{"o":92046.8774503149,"h":94269.8196686069,"l":90589.8504882104,"c":93230.4913480194,"v":207097.0074640014,"t":1704906000}
+{"o":93230.4913480194,"h":94590.5963001567,"l":91599.3716775602,"c":92804.6233678339,"v":281298.8065309688,"t":1704909600}
+{"o":92804.6233678339,"h":101128.1940885735,"l":89517.4852308108,"c":99063.8388333186,"v":306479.1237963595,"t":1704913200}
+{"o":99063.8388333186,"h":104442.7646775652,"l":96039.1896175406,"c":102294.768420335,"v":482997.5282125564,"t":1704916800}
+{"o":102294.768420335,"h":109853.5071861973,"l":98094.4319777598,"c":104248.5213669632,"v":621183.8671475408,"t":1704920400}
+{"o":104248.5213669632,"h":114468.1497492552,"l":102964.4533353477,"c":107487.5320989999,"v":1055182.605660626,"t":1704924000}
+{"o":107487.5320989999,"h":110786.2701383843,"l":104997.5222365307,"c":107376.1622975464,"v":694687.0758107714,"t":1704927600}
+{"o":107376.1622975464,"h":110580.4415271996,"l":104851.6916786132,"c":106609.3498939142,"v":493325.2379359941,"t":1704931200}
+{"o":106609.3498939142,"h":107798.0815097015,"l":104143.8051390281,"c":105321.4734662972,"v":306930.9597452058,"t":1704934800}
+{"o":105321.4734662972,"h":108411.4469950016,"l":102415.7565906903,"c":103424.179042092,"v":226301.6131538069,"t":1704938400}
+{"o":103424.179042092,"h":103859.5463623585,"l":99683.5731697613,"c":100810.9311625394,"v":246467.4369100099,"t":1704942000}
+{"o":100810.9311625394,"h":102207.6720274293,"l":98472.4252351419,"c":100381.2211003816,"v":227378.4767697062,"t":1704945600}
+{"o":100381.2211003816,"h":101646.6823060325,"l":98476.4986904308,"c":99641.2654849844,"v":277082.1318662068,"t":1704949200}
+{"o":99641.2654849844,"h":101213.4232429531,"l":97936.4290303097,"c":99665.6327338781,"v":191345.0772441435,"t":1704952800}
+{"o":99665.6327338781,"h":101090.2168850738,"l":98438.7531113362,"c":99232.3732472482,"v":158379.905288703,"t":1704956400}
+{"o":99232.3732472482,"h":101673.7516871248,"l":99087.8612696956,"c":101575.5623991556,"v":223160.9877127569,"t":1704960000}
+{"o":101575.5623991556,"h":102068.6978667625,"l":99381.8732463909,"c":99928.0424776253,"v":161374.0319445754,"t":1704963600}
+{"o":99928.0424776253,"h":104177.2928861632,"l":97565.5667706633,"c":101151.7119142704,"v":238592.883686482,"t":1704967200}
+{"o":101151.7119142704,"h":101947.4343093143,"l":99142.7815049388,"c":100659.8091810485,"v":253660.944846673,"t":1704970800}
+{"o":100659.8091810485,"h":103619.9073766038,"l":98688.0417953708,"c":102777.3821788604,"v":335849.6547475508,"t":1704974400}
+{"o":102777.3821788604,"h":103684.3507683256,"l":96158.0409331705,"c":97806.1356969441,"v":564314.2383882781,"t":1704978000}
+{"o":97806.1356969441,"h":99165.6262289759,"l":89279.8151336029,"c":91749.7234761658,"v":557364.0901524407,"t":1704981600}
+{"o":91749.7234761658,"h":94373.8032830391,"l":83421.4607468741,"c":86270.2095611597,"v":659584.5902885196,"t":1704985200}
+{"o":86270.2095611597,"h":104129.3901380794,"l":83548.9437635039,"c":96755.0908931373,"v":579088.3275317077,"t":1704988800}
+{"o":96755.0908931373,"h":99186.516830152,"l":94638.4472202568,"c":96743.706282904,"v":301662.3788571171,"t":1704992400}
+{"o":96743.706282904,"h":98255.477068368,"l":95371.8392000782,"c":96494.5171998042,"v":225207.3090633063,"t":1704996000}
+{"o":96494.5171998042,"h":98378.1253910309,"l":95721.4506480305,"c":97477.0774401604,"v":260866.9370357933,"t":1704999600}
+{"o":97477.0774401604,"h":98385.4489039005,"l":94271.9974185828,"c":95524.3535727182,"v":274965.0963542477,"t":1705003200}
+{"o":95524.3535727182,"h":96214.8339937577,"l":93848.7436789162,"c":94658.7405983529,"v":196062.7272920124,"t":1705006800}
+{"o":94658.7405983529,"h":95996.8027246911,"l":93589.5837748592,"c":95454.5858707919,"v":186202.1582180762,"t":1705010400}
+{"o":95454.5858707919,"h":96095.8636857755,"l":94215.5436644377,"c":94460.9872282314,"v":169069.0474345015,"t":1705014000}
+{"o":94460.9872282314,"h":98889.9249919872,"l":93698.3788414692,"c":98256.6452558299,"v":246596.3957005229,"t":1705017600}
+{"o":98256.6452558299,"h":98958.3396428746,"l":91358.637743556,"c":97052.4967159451,"v":240372.9674641587,"t":1705021200}
+{"o":97052.4967159451,"h":97941.178954728,"l":95376.6939586566,"c":96315.7990241702,"v":186293.4759935418,"t":1705024800}
+{"o":96315.7990241702,"h":97173.7730217875,"l":94494.7353135627,"c":94523.6560385273,"v":174163.4241158349,"t":1705028400}
+{"o":94523.6560385273,"h":95327.4211418856,"l":91187.6215784741,"c":91497.3621615889,"v":207637.2432914059,"t":1705032000}
+{"o":91497.3621615889,"h":93155.7904216641,"l":87143.9116344661,"c":88705.2207480946,"v":163756.3915654511,"t":1705035600}
+{"o":88705.2207480946,"h":90343.4758862584,"l":87523.9762314877,"c":89146.1518876187,"v":146238.5405222375,"t":1705039200}
+{"o":89146.1518876187,"h":89466.746063276,"l":87488.038310506,"c":88038.9878804209,"v":129210.7340192786,"t":1705042800}
+{"o":88038.9878804209,"h":88860.2139728526,"l":86703.0076435296,"c":87350.3245771537,"v":157049.6324140699,"t":1705046400}
+{"o":87350.3245771537,"h":87697.9267647316,"l":85938.1186324282,"c":86549.4564318821,"v":140791.9011794323,"t":1705050000}
+{"o":86549.4564318821,"h":87582.2302349872,"l":86154.0065183911,"c":87090.6362002807,"v":130847.7305824677,"t":1705053600}
+{"o":87090.6362002807,"h":87991.5751407422,"l":83636.7962413837,"c":83797.7580255402,"v":147650.3533597103,"t":1705057200}
+{"o":83797.7580255402,"h":85255.6126322123,"l":78299.7694692954,"c":79104.4722874655,"v":223223.9901412409,"t":1705060800}
+{"o":79104.4722874655,"h":80140.1440683722,"l":77967.6079152351,"c":78769.7226011135,"v":207129.3491575439,"t":1705064400}
+{"o":78769.7226011135,"h":80406.6049112136,"l":78384.0288746998,"c":79984.3703730341,"v":246177.5182028663,"t":1705068000}
+{"o":79984.3703730341,"h":86437.0677909401,"l":76686.5029816202,"c":82371.2950009434,"v":412282.52613902,"t":1705071600}
+{"o":82371.2950009434,"h":84389.9393525417,"l":79868.8115471728,"c":82154.0452105308,"v":406194.1095482374,"t":1705075200}
+{"o":82154.0452105308,"h":84791.3158094788,"l":79695.0200995412,"c":83029.3137379715,"v":434729.1092167257,"t":1705078800}
+{"o":83029.3137379715,"h":83970.5176472393,"l":81264.8764185968,"c":82408.8527290739,"v":297893.2472809727,"t":1705082400}
+{"o":82408.8527290739,"h":84356.9155891161,"l":81902.3583994404,"c":83843.3053678568,"v":205743.7148170071,"t":1705086000}
+{"o":83843.3053678568,"h":84687.2175016625,"l":80951.0587037072,"c":81979.4831253847,"v":273841.0037806372,"t":1705089600}
+{"o":81979.4831253847,"h":84800.561412799,"l":78746.1571119751,"c":81282.0993431949,"v":356265.5421886388,"t":1705093200}
+{"o":81282.0993431949,"h":89094.8330292197,"l":76485.4084638436,"c":82242.9863534223,"v":710191.8707423494,"t":1705096800}
+{"o":82242.9863534223,"h":83941.7892508631,"l":81336.7895717092,"c":83082.4766165448,"v":365418.907750226,"t":1705100400}
+{"o":83082.4766165448,"h":83775.5603303807,"l":80012.3405141002,"c":81439.1417105534,"v":251021.2314857946,"t":1705104000}
+{"o":81439.1417105534,"h":89131.2090613023,"l":79772.3888561677,"c":86987.7977218385,"v":353578.6288385252,"t":1705107600}
+{"o":86987.7977218385,"h":87904.4541332637,"l":86103.2500769963,"c":86903.7680414214,"v":268683.6044774349,"t":1705111200}
+{"o":86903.7680414214,"h":87503.075668938,"l":84400.3643596875,"c":85651.4752645347,"v":223933.5138435836,"t":1705114800}
+{"o":85651.4752645347,"h":87442.466414991,"l":85225.7696773011,"c":86133.3740184894,"v":165604.177828534,"t":1705118400}
+{"o":86133.3740184894,"h":87577.1663683769,"l":84698.9232825078,"c":85820.6934685084,"v":133077.0203036484,"t":1705122000}
+{"o":85820.6934685084,"h":87067.4025322457,"l":85547.8443629685,"c":86520.8806742492,"v":124240.1684107321,"t":1705125600}
+{"o":86520.8806742492,"h":87434.8880327716,"l":85741.5964417873,"c":86727.7252746805,"v":135083.5040569037,"t":1705129200}
+{"o":86727.7252746805,"h":87367.0290756,"l":82689.7971810421,"c":83694.6042359929,"v":126307.1842080527,"t":1705132800}
+{"o":83694.6042359929,"h":84698.7131313747,"l":82958.7213011685,"c":83863.8935592118,"v":128812.2937367184,"t":1705136400}
+{"o":83863.8935592118,"h":85372.1592516585,"l":82955.1294311822,"c":84482.4936204976,"v":153034.1742444193,"t":1705140000}
+{"o":84482.4936204976,"h":85098.1968357977,"l":78609.8116217252,"c":79902.3965877162,"v":128178.4037483702,"t":1705143600}
+{"o":79902.3965877162,"h":80780.3496320258,"l":79444.5982053601,"c":80025.9966337569,"v":125757.4129453734,"t":1705147200}
+{"o":80025.9966337569,"h":82068.9279082843,"l":79650.1425367477,"c":81607.061702202,"v":179938.3559737469,"t":1705150800}
+{"o":81607.061702202,"h":82390.8210008571,"l":80662.0795960384,"c":81443.7122655496,"v":197937.6405397887,"t":1705154400}
+{"o":81443.7122655496,"h":82837.6656430635,"l":77814.44361686,"c":80021.944908721,"v":256189.2758529134,"t":1705158000}
+{"o":80021.944908721,"h":81188.2451600045,"l":79139.5983216678,"c":80202.7814052594,"v":258528.2385934159,"t":1705161600}
+{"o":80202.7814052594,"h":81809.711388602,"l":79610.4697095373,"c":81612.0527071316,"v":290587.4495057967,"t":1705165200}
+{"o":81612.0527071316,"h":82148.4672619231,"l":80436.66505064,"c":81677.8399253804,"v":258829.3287955426,"t":1705168800}
+{"o":81677.8399253804,"h":83747.7529666854,"l":80157.2332381035,"c":82704.1861002297,"v":329845.3008639088,"t":1705172400}
+{"o":82704.1861002297,"h":87344.0578413514,"l":81423.4098144177,"c":86813.3355219479,"v":338997.1559040924,"t":1705176000}
+{"o":86813.3355219479,"h":87305.8617346513,"l":84691.7232982718,"c":86363.6452453807,"v":280205.2732410754,"t":1705179600}
+{"o":86363.6452453807,"h":86836.7300193243,"l":83568.0443804326,"c":86008.4806426005,"v":255081.0832074388,"t":1705183200}
+{"o":86008.4806426005,"h":87068.6463851663,"l":85162.3321341381,"c":86512.6937049366,"v":262439.3716054021,"t":1705186800}
+{"o":86512.6937049366,"h":86743.5753960457,"l":84475.1601670781,"c":84883.3206761848,"v":265904.715175876,"t":1705190400}
+{"o":84883.3206761848,"h":87204.4135106272,"l":84188.0561135305,"c":85557.479832445,"v":229869.0090577342,"t":1705194000}
+{"o":85557.479832445,"h":88658.4678913744,"l":84167.1645490087,"c":87552.7378864877,"v":203022.9013286576,"t":1705197600}
+{"o":87552.7378864877,"h":88984.76045871,"l":86406.7777421964,"c":87967.6391765198,"v":188660.0016854664,"t":1705201200}
+{"o":87967.6391765198,"h":88556.3098488783,"l":87178.8284619701,"c":87486.239575475,"v":256014.0201115119,"t":1705204800}
+{"o":87486.239575475,"h":90666.6274065271,"l":86543.2828437112,"c":89947.9678042071,"v":229149.7132205906,"t":1705208400}
+{"o":89947.9678042071,"h":91412.6292548474,"l":87595.8446972299,"c":88076.7402420269,"v":215478.5184085516,"t":1705212000}
+{"o":88076.7402420269,"h":89366.9642963597,"l":87603.8189682233,"c":88984.8400740718,"v":192985.722209316,"t":1705215600}
+{"o":88984.8400740718,"h":89481.0932945019,"l":87366.2760415477,"c":87620.087116622,"v":164813.2006799378,"t":1705219200}
+{"o":87620.087116622,"h":88263.9662052125,"l":84999.1049796029,"c":86511.557430769,"v":130744.2347413943,"t":1705222800}
+{"o":86511.557430769,"h":88557.2979324586,"l":85777.0666848118,"c":87357.9440419679,"v":164763.5668740669,"t":1705226400}
+{"o":87357.9440419679,"h":87980.6424926047,"l":85960.8679930924,"c":86779.5022618937,"v":190866.4581017841,"t":1705230000}
+{"o":86779.5022618937,"h":87990.7747468582,"l":86207.6232937324,"c":87066.1306445214,"v":165041.9124184922,"t":1705233600}
+{"o":87066.1306445214,"h":88369.042365494,"l":85143.9068750293,"c":86527.5328408115,"v":196170.4596705541,"t":1705237200}
+{"o":86527.5328408115,"h":89668.5847231675,"l":85932.8698984774,"c":87454.7458386535,"v":286782.6593840407,"t":1705240800}
+{"o":87454.7458386535,"h":90599.2342717872,"l":84514.2868724855,"c":86479.2545045049,"v":295477.3369499489,"t":1705244400}
+{"o":86479.2545045049,"h":89618.6071714783,"l":81847.5694936054,"c":85760.738532644,"v":477280.2796889291,"t":1705248000}
+{"o":85760.738532644,"h":87174.1581468254,"l":84750.0542217763,"c":85627.6849324535,"v":312405.1377466467,"t":1705251600}
+{"o":85627.6849324535,"h":89785.5644136285,"l":83135.7173808944,"c":87721.7646308284,"v":290092.3100465992,"t":1705255200}
+{"o":87721.7646308284,"h":90203.0156032506,"l":84420.1933123739,"c":87185.0119137444,"v":321474.2435439668,"t":1705258800}
+{"o":87185.0119137444,"h":88993.5778936058,"l":85938.4966191282,"c":88051.6547182229,"v":338004.9646534981,"t":1705262400}
+{"o":88051.6547182229,"h":90564.8574391856,"l":87115.4606745162,"c":90151.5719561621,"v":351867.0731927559,"t":1705266000}
+{"o":90151.5719561621,"h":92194.0461808336,"l":88983.930795141,"c":91230.9493550602,"v":286643.5421554682,"t":1705269600}
+{"o":91230.9493550602,"h":92708.6521839034,"l":88198.4870584506,"c":89830.6166627362,"v":449183.8763569979,"t":1705273200}
+{"o":89830.6166627362,"h":92114.5675930924,"l":88031.6200144161,"c":90165.3044030162,"v":256259.2728144702,"t":1705276800}
+{"o":90165.3044030162,"h":90664.1013810671,"l":87648.788922893,"c":88317.7506046563,"v":230263.6055589474,"t":1705280400}
+{"o":88317.7506046563,"h":89692.6889880222,"l":87566.0572595582,"c":89098.4766574649,"v":216818.2350029251,"t":1705284000}
+{"o":89098.4766574649,"h":89283.0078373799,"l":87490.1516519263,"c":88008.2003259751,"v":221584.7699016375,"t":1705287600}
+{"o":88008.2003259751,"h":89631.607378756,"l":85097.0406137127,"c":86548.6995799742,"v":199785.1470282491,"t":1705291200}
+{"o":86548.6995799742,"h":87878.7225712608,"l":85682.3207384948,"c":86977.8645076511,"v":255865.365033021,"t":1705294800}
+{"o":86977.8645076511,"h":87295.3699751856,"l":85953.2134387831,"c":86230.3533064701,"v":211517.6642020034,"t":1705298400}
+{"o":86230.3533064701,"h":87037.345405375,"l":85384.9393240942,"c":85882.2798034247,"v":239164.9023988044,"t":1705302000}
+{"o":85882.2798034247,"h":86206.1889668574,"l":83855.8886804309,"c":84398.0363482165,"v":273791.6502180102,"t":1705305600}
+{"o":84398.0363482165,"h":85660.9222464362,"l":83627.0640919855,"c":84741.2707175211,"v":190578.3098547064,"t":1705309200}
+{"o":84741.2707175211,"h":84976.5031438377,"l":82494.6973812811,"c":83188.1075572548,"v":189354.3297594401,"t":1705312800}
+{"o":83188.1075572548,"h":83749.6198712554,"l":82657.3649067335,"c":83324.7390652479,"v":167997.3985142658,"t":1705316400}
+{"o":83324.7390652479,"h":84963.479868232,"l":82548.1387306478,"c":84291.235068964,"v":194198.743707687,"t":1705320000}
+{"o":84291.235068964,"h":85001.5055091775,"l":83456.2884142294,"c":84382.6682028281,"v":214006.5373773361,"t":1705323600}
+{"o":84382.6682028281,"h":86627.4413744808,"l":82223.4247006587,"c":84905.10824643,"v":333861.7826060586,"t":1705327200}
+{"o":84905.10824643,"h":85571.5073331903,"l":83152.1951657225,"c":83510.3895843248,"v":286846.7299200902,"t":1705330800}
+{"o":83510.3895843248,"h":84804.4434407264,"l":82225.0344598265,"c":83950.7744629861,"v":257849.2942300654,"t":1705334400}
+{"o":83950.7744629861,"h":85626.0865180533,"l":83367.3860381292,"c":84451.9298166299,"v":199263.4428431595,"t":1705338000}
+{"o":84451.9298166299,"h":85719.3623390403,"l":83666.6179411302,"c":84629.1783774968,"v":235532.7617437764,"t":1705341600}
+{"o":84629.1783774968,"h":85642.2626309028,"l":84148.206962131,"c":85018.9093377347,"v":256870.9544879425,"t":1705345200}
+{"o":85018.9093377347,"h":85494.8759263118,"l":81358.3497798318,"c":82783.8898302641,"v":352037.9881338337,"t":1705348800}
+{"o":82783.8898302641,"h":83085.8057382506,"l":82101.387064991,"c":82400.068163873,"v":263831.9039293667,"t":1705352400}
+{"o":82400.068163873,"h":83515.8108658674,"l":81135.1532081325,"c":82986.1971279441,"v":337516.4271152789,"t":1705356000}
+{"o":82986.1971279441,"h":83875.0444127783,"l":82616.9124896847,"c":83574.2257432178,"v":234969.9698978088,"t":1705359600}
+{"o":83574.2257432178,"h":85055.9607197903,"l":83270.672378403,"c":84956.4710440382,"v":228712.8863954792,"t":1705363200}
+{"o":84956.4710440382,"h":86229.6659003718,"l":84452.2719513727,"c":85447.9636561332,"v":242041.8806752651,"t":1705366800}
+{"o":85447.9636561332,"h":86449.2736864723,"l":85011.7467114751,"c":85831.4828247983,"v":192404.2622044625,"t":1705370400}
+{"o":85831.4828247983,"h":86446.6004305215,"l":85261.5046187884,"c":85859.2744211666,"v":188529.4501345124,"t":1705374000}
+{"o":85859.2744211666,"h":86392.848829211,"l":85505.1869878622,"c":85853.5789440426,"v":183430.0159459473,"t":1705377600}
+{"o":85853.5789440426,"h":87085.8808822515,"l":85423.9266848292,"c":86248.3890522626,"v":167679.8268396711,"t":1705381200}
+{"o":86248.3890522626,"h":87417.5295444218,"l":85717.381166929,"c":87390.5337106957,"v":145467.9832604895,"t":1705384800}
+{"o":87390.5337106957,"h":89783.159760694,"l":86030.8005841182,"c":87807.6200968668,"v":225901.9867951054,"t":1705388400}
+{"o":87807.6200968668,"h":89123.5617487399,"l":87086.5699647558,"c":88342.3468281361,"v":221358.4857560411,"t":1705392000}
+{"o":88342.3468281361,"h":89025.1177256995,"l":87837.8674026364,"c":88367.7073830111,"v":153098.5044930453,"t":1705395600}
+{"o":88367.7073830111,"h":88619.3509565632,"l":87174.1001192789,"c":87993.1583784581,"v":141127.98494298,"t":1705399200}
+{"o":87993.1583784581,"h":92121.6739498262,"l":87358.2248083802,"c":91552.3968039838,"v":153379.7495418347,"t":1705402800}
+{"o":91552.3968039838,"h":92152.1591014689,"l":89827.1869111381,"c":90678.4183400089,"v":152232.0822774781,"t":1705406400}
+{"o":90678.4183400089,"h":91838.2179386533,"l":89308.586926782,"c":90673.1677971769,"v":211043.5618423093,"t":1705410000}
+{"o":90673.1677971769,"h":94438.7461791102,"l":88617.2065471883,"c":92551.031487294,"v":336073.5928409265,"t":1705413600}
+{"o":92551.031487294,"h":94313.2557196536,"l":89889.5791569434,"c":91703.733753728,"v":333450.4883991705,"t":1705417200}
+{"o":91703.733753728,"h":92504.3787369785,"l":90553.4113564656,"c":91550.6124500121,"v":265283.0401869827,"t":1705420800}
+{"o":91550.6124500121,"h":92584.5138883182,"l":90813.4848971397,"c":92218.0635618059,"v":229903.1117401934,"t":1705424400}
+{"o":92218.0635618059,"h":92596.5828297408,"l":91140.3772583138,"c":91810.0600844774,"v":220243.2005749346,"t":1705428000}
+{"o":91810.0600844774,"h":92544.5566987681,"l":91274.6564078984,"c":91716.4233370057,"v":226397.8171103355,"t":1705431600}
+{"o":91716.4233370057,"h":92595.9289286703,"l":90838.8618871022,"c":91641.2055797559,"v":225165.9470469485,"t":1705435200}
+{"o":91641.2055797559,"h":93038.7164560696,"l":89526.8897026073,"c":90971.8578546647,"v":306174.1235088934,"t":1705438800}
+{"o":90971.8578546647,"h":92277.0275441582,"l":90550.0232502192,"c":91809.4641693263,"v":258197.315825197,"t":1705442400}
+{"o":91809.4641693263,"h":92328.6571433703,"l":90870.8580457118,"c":91568.2470499512,"v":234501.3292527857,"t":1705446000}
+{"o":91568.2470499512,"h":92883.9511471516,"l":90266.8606827615,"c":91533.58102432,"v":244236.8656766626,"t":1705449600}
+{"o":91533.58102432,"h":93428.5703713932,"l":90339.1768502874,"c":92090.2271033762,"v":306914.3270162151,"t":1705453200}
+{"o":92090.2271033762,"h":94466.398789843,"l":90478.4790100796,"c":92102.9587921722,"v":266582.3181970254,"t":1705456800}
+{"o":92102.9587921722,"h":93182.142244284,"l":91133.8496596946,"c":92067.9813015693,"v":220622.5471843011,"t":1705460400}
+{"o":92067.9813015693,"h":92766.0187875146,"l":90961.7804455751,"c":91749.2853000005,"v":184829.4325344001,"t":1705464000}
+{"o":91749.2853000005,"h":92017.4745975342,"l":88075.5896261805,"c":89697.2121314583,"v":197245.7390737874,"t":1705467600}
+{"o":89697.2121314583,"h":91391.995156728,"l":89518.7493718148,"c":90144.6488745486,"v":152744.1386318362,"t":1705471200}
+{"o":90144.6488745486,"h":91499.7498486041,"l":88911.8654300634,"c":90010.9302988817,"v":158986.4874000206,"t":1705474800}
+{"o":90010.9302988817,"h":90842.2845721876,"l":89177.4847043214,"c":90579.0252184213,"v":187399.4198323188,"t":1705478400}
+{"o":90579.0252184213,"h":92086.0310048159,"l":89324.7180614847,"c":90612.8057667707,"v":191914.7295186746,"t":1705482000}
+{"o":90612.8057667707,"h":93273.2826750751,"l":88933.1615842578,"c":91771.376606014,"v":301218.8964363746,"t":1705485600}
+{"o":91771.376606014,"h":92691.2591229797,"l":86515.4256400894,"c":88058.4854677348,"v":299188.923200116,"t":1705489200}
+{"o":88058.4854677348,"h":88970.0238651487,"l":84357.4275039016,"c":85866.0855154109,"v":282960.3862063835,"t":1705492800}
+{"o":85866.0855154109,"h":90253.3414621491,"l":84614.5916511963,"c":88632.1686227701,"v":257246.291441845,"t":1705496400}
+{"o":88632.1686227701,"h":90786.9461318025,"l":87425.336289054,"c":89249.8404759559,"v":430638.2930517267,"t":1705500000}
+{"o":89249.8404759559,"h":92849.2885639601,"l":87191.3675228429,"c":90316.3892945607,"v":458459.0212698111,"t":1705503600}
+{"o":90316.3892945607,"h":91856.8703369828,"l":89001.161170067,"c":90653.5207891779,"v":458858.6446029397,"t":1705507200}
+{"o":90653.5207891779,"h":93279.5160873069,"l":89432.3485353842,"c":92791.3200252166,"v":337913.1615604929,"t":1705510800}
+{"o":92791.3200252166,"h":94029.1605175506,"l":89770.3979395309,"c":91780.8034707833,"v":330118.4626049746,"t":1705514400}
+{"o":91780.8034707833,"h":92581.7623341449,"l":90524.0611682639,"c":92116.9970473679,"v":451711.1148034146,"t":1705518000}
+{"o":92116.9970473679,"h":93121.3779309099,"l":90155.9401203451,"c":91048.2484351472,"v":373567.7484738327,"t":1705521600}
+{"o":91048.2484351472,"h":92151.8828982033,"l":88119.0055955294,"c":89100.7376749754,"v":324575.6377273223,"t":1705525200}
+{"o":89100.7376749754,"h":90546.8164864804,"l":87528.2923179267,"c":89268.190206,"v":370075.3958481178,"t":1705528800}
+{"o":89268.190206,"h":91722.5498839809,"l":87798.9695786532,"c":91279.3491246463,"v":438535.2602155787,"t":1705532400}
+{"o":91279.3491246463,"h":92378.2186515603,"l":87914.1964977477,"c":88971.6537655283,"v":432599.8309725829,"t":1705536000}
+{"o":88971.6537655283,"h":90671.3302357586,"l":87746.448965521,"c":89598.4775610354,"v":304596.310243657,"t":1705539600}
+{"o":89598.4775610354,"h":90509.2218951045,"l":88723.8977131466,"c":89842.8463573331,"v":275523.6958552842,"t":1705543200}
+{"o":89842.8463573331,"h":90596.8429258007,"l":88697.7576371157,"c":89347.5757120051,"v":270865.6434970211,"t":1705546800}
+{"o":89347.5757120051,"h":89937.3393834263,"l":88718.041002414,"c":89280.7075234151,"v":198580.7463388382,"t":1705550400}
+{"o":89280.7075234151,"h":91186.8475491714,"l":89177.7629982936,"c":91108.3775776025,"v":191812.6604706699,"t":1705554000}
+{"o":91108.3775776025,"h":91781.3312034017,"l":90332.5760924825,"c":91076.7623805496,"v":238551.223126385,"t":1705557600}
+{"o":91076.7623805496,"h":93021.7039761573,"l":89859.4365245109,"c":92052.7596364331,"v":386072.4588450277,"t":1705561200}
+{"o":92052.7596364331,"h":94796.9583286541,"l":91740.9121267804,"c":93450.1542912196,"v":277034.3154001324,"t":1705564800}
+{"o":93450.1542912196,"h":94036.76167922,"l":92338.0285791232,"c":92383.7899195017,"v":235027.1510396404,"t":1705568400}
+{"o":92383.7899195017,"h":93249.3603966965,"l":90610.5266239068,"c":91482.8882195383,"v":240710.9016036114,"t":1705572000}
+{"o":91482.8882195383,"h":93579.3525297205,"l":91426.4267981153,"c":93398.6320409762,"v":230140.4345944284,"t":1705575600}
+{"o":93398.6320409762,"h":93838.2751803194,"l":92086.2904448721,"c":93272.8766006666,"v":234143.3693717884,"t":1705579200}
+{"o":93272.8766006666,"h":93969.8155738447,"l":90228.6121310899,"c":92223.6480185997,"v":285575.0874206129,"t":1705582800}
+{"o":92223.6480185997,"h":92976.5112746487,"l":88578.8187984415,"c":89554.384890306,"v":264160.8733147121,"t":1705586400}
+{"o":89554.384890306,"h":89730.7654764052,"l":87780.1673787541,"c":88144.1535625646,"v":288456.3601235502,"t":1705590000}
+{"o":88144.1535625646,"h":94538.7905037289,"l":85069.1831793136,"c":91076.6757423598,"v":542242.7488601439,"t":1705593600}
+{"o":91076.6757423598,"h":91868.4348630452,"l":89043.0663326719,"c":90475.888812883,"v":551025.81998264,"t":1705597200}
+{"o":90475.888812883,"h":91661.0578293709,"l":88539.1332097331,"c":89965.8577505515,"v":408157.3051158649,"t":1705600800}
+{"o":89965.8577505515,"h":96746.112310289,"l":86260.1485705176,"c":93841.7322092335,"v":478713.000585918,"t":1705604400}
+{"o":93841.7322092335,"h":103737.1596113627,"l":93323.0618608459,"c":96189.225663858,"v":460871.425604921,"t":1705608000}
+{"o":96189.225663858,"h":98233.1200478818,"l":95699.6839985694,"c":97598.1000592223,"v":334422.1016162322,"t":1705611600}
+{"o":97598.1000592223,"h":98794.8872246732,"l":97107.0969013425,"c":98081.1602587983,"v":285716.1852153206,"t":1705615200}
+{"o":98081.1602587983,"h":99266.0864727039,"l":96959.1218017348,"c":98188.5349075392,"v":310586.3493123675,"t":1705618800}
+{"o":98188.5349075392,"h":99270.1649079691,"l":96419.0413881205,"c":97575.9378158769,"v":266859.2263837238,"t":1705622400}
+{"o":97575.9378158769,"h":98348.0692240008,"l":90389.5222826078,"c":91237.9781241171,"v":245051.7276157309,"t":1705626000}
+{"o":91237.9781241171,"h":95087.3371070904,"l":89943.4845252368,"c":93815.558312913,"v":257430.086156893,"t":1705629600}
+{"o":93815.558312913,"h":95050.8230433863,"l":92454.1355674978,"c":93971.1085571137,"v":298587.4472413568,"t":1705633200}
+{"o":93971.1085571137,"h":95622.3652659795,"l":93691.2906325427,"c":94976.956853168,"v":180312.6247846338,"t":1705636800}
+{"o":94976.956853168,"h":95553.8514500937,"l":93805.401783377,"c":94800.1524637618,"v":148620.8064725222,"t":1705640400}
+{"o":94800.1524637618,"h":96495.475433085,"l":93954.2667687881,"c":96397.9191516063,"v":166701.5452946739,"t":1705644000}
+{"o":96397.9191516063,"h":97830.5071247877,"l":95523.6673059705,"c":96909.2907146181,"v":148042.4376853477,"t":1705647600}
+{"o":96909.2907146181,"h":97828.3528414897,"l":96011.3286491222,"c":97003.4459138636,"v":130919.8851382885,"t":1705651200}
+{"o":97003.4459138636,"h":97765.3228665128,"l":96049.7412261185,"c":97291.2820008012,"v":132704.0148646558,"t":1705654800}
+{"o":97291.2820008012,"h":98134.8036838271,"l":96138.7124867905,"c":97247.7060371474,"v":144981.9042749557,"t":1705658400}
+{"o":97247.7060371474,"h":97430.2245035819,"l":92665.3680629169,"c":94003.0888942446,"v":156022.3251759838,"t":1705662000}
+{"o":94003.0888942446,"h":95617.3335921707,"l":92550.9431499638,"c":94969.015719065,"v":153325.1079982018,"t":1705665600}
+{"o":94969.015719065,"h":95508.8494189843,"l":91345.8576503426,"c":92826.4411645088,"v":197941.2621978087,"t":1705669200}
+{"o":92826.4411645088,"h":94441.4144673511,"l":90901.4206250337,"c":92595.4028771935,"v":372561.5851384535,"t":1705672800}
+{"o":92595.4028771935,"h":97310.4703955276,"l":90711.6738592833,"c":94568.0175029402,"v":539371.2803112462,"t":1705676400}
+{"o":94568.0175029402,"h":99396.3744531234,"l":90174.7578558367,"c":93695.9141191243,"v":800672.4781538161,"t":1705680000}
+{"o":93695.9141191243,"h":97727.0514183123,"l":92067.078705917,"c":96299.8400618348,"v":517981.533450108,"t":1705683600}
+{"o":96299.8400618348,"h":99030.6750642737,"l":94246.101901245,"c":96855.8371360261,"v":493600.2628598366,"t":1705687200}
+{"o":96855.8371360261,"h":98713.1743083467,"l":95060.1773520347,"c":96721.1738251623,"v":359888.9264623327,"t":1705690800}
+{"o":96721.1738251623,"h":98172.6047193918,"l":95069.5053810805,"c":96182.1214412864,"v":342157.9172644524,"t":1705694400}
+{"o":96182.1214412864,"h":97001.5880674911,"l":95444.4574814841,"c":96305.4636103013,"v":292375.768211419,"t":1705698000}
+{"o":96305.4636103013,"h":96826.8766131788,"l":95567.5214202608,"c":96428.4383547038,"v":269369.4609692342,"t":1705701600}
+{"o":96428.4383547038,"h":96890.8391614902,"l":95815.8358781851,"c":96384.3414946312,"v":276398.7246517441,"t":1705705200}
+{"o":96384.3414946312,"h":97637.8619034207,"l":94744.8182158638,"c":95952.3271514317,"v":282714.3695832418,"t":1705708800}
+{"o":95952.3271514317,"h":98079.5124301256,"l":94574.4000626909,"c":97157.554556694,"v":262811.1461079983,"t":1705712400}
+{"o":97157.554556694,"h":101403.5509006485,"l":95848.0633928703,"c":98123.8749638322,"v":246906.3616782295,"t":1705716000}
+{"o":98123.8749638322,"h":98760.7714024549,"l":97520.5858696688,"c":98021.2085312792,"v":261073.0393101471,"t":1705719600}
+{"o":98021.2085312792,"h":98127.3132564641,"l":96756.1205450985,"c":96835.0038311824,"v":225153.8277577501,"t":1705723200}
+{"o":96835.0038311824,"h":97151.0272016255,"l":96198.7196359186,"c":96604.1975770341,"v":213273.447925055,"t":1705726800}
+{"o":96604.1975770341,"h":108363.1913298613,"l":96142.9389102994,"c":105032.231047305,"v":209178.0554116735,"t":1705730400}
+{"o":105032.231047305,"h":106085.5465735279,"l":103634.8537603329,"c":104847.8949187575,"v":182819.7484243874,"t":1705734000}
+{"o":104847.8949187575,"h":106725.7188530667,"l":102665.5360873976,"c":106189.9545157099,"v":218782.9644658353,"t":1705737600}
+{"o":106189.9545157099,"h":106587.7636114156,"l":103334.2375850168,"c":103525.0635529535,"v":208627.3589845124,"t":1705741200}
+{"o":103525.0635529535,"h":104696.6995142277,"l":101806.3397616064,"c":103109.9081237627,"v":206499.9373299698,"t":1705744800}
+{"o":103109.9081237627,"h":103486.9756814441,"l":101121.4610573435,"c":101658.6290721283,"v":215054.5725105488,"t":1705748400}
+{"o":101658.6290721283,"h":107284.0451359261,"l":101184.4245529992,"c":106022.4243541986,"v":192875.4886699879,"t":1705752000}
+{"o":106022.4243541986,"h":106421.309362189,"l":105348.0573794737,"c":106192.7479629868,"v":216377.4234908221,"t":1705755600}
+{"o":106192.7479629868,"h":106846.1199843238,"l":104655.6659952654,"c":104969.9979895565,"v":267018.9958526386,"t":1705759200}
+{"o":104969.9979895565,"h":106506.8646598309,"l":103578.9838478382,"c":104629.0682648869,"v":295709.7376811836,"t":1705762800}
+{"o":104629.0682648869,"h":107767.7662011534,"l":104497.0228695147,"c":106857.2585941672,"v":258385.910775969,"t":1705766400}
+{"o":106857.2585941672,"h":110569.0800960605,"l":106749.168523958,"c":108186.4174736338,"v":289560.499200432,"t":1705770000}
+{"o":108186.4174736338,"h":108678.8497364964,"l":99449.6609171112,"c":100590.4273161959,"v":296343.7573700289,"t":1705773600}
+{"o":100590.4273161959,"h":102281.5658973599,"l":100182.0333551516,"c":101810.9202424754,"v":235924.3181873297,"t":1705777200}
+{"o":101810.9202424754,"h":102955.1048019408,"l":100650.7326785036,"c":101823.4586286625,"v":235772.2654000748,"t":1705780800}
+{"o":101823.4586286625,"h":102803.2983774861,"l":101086.357849703,"c":101363.1475957537,"v":240673.9030869959,"t":1705784400}
+{"o":101363.1475957537,"h":102548.739858032,"l":98661.2113713979,"c":99595.7848289711,"v":240158.124716759,"t":1705788000}
+{"o":99595.7848289711,"h":99761.8150457958,"l":98310.4124732102,"c":99060.8983810229,"v":233395.1800626671,"t":1705791600}
+{"o":99060.8983810229,"h":100434.5684652133,"l":97904.0915527614,"c":98987.0053017382,"v":307533.8149792759,"t":1705795200}
+{"o":98987.0053017382,"h":99521.261343669,"l":98173.1201859823,"c":98725.4782035805,"v":238625.2997780345,"t":1705798800}
+{"o":98725.4782035805,"h":100611.0010629447,"l":98577.9293523625,"c":100485.4524703384,"v":208407.3201634477,"t":1705802400}
+{"o":100485.4524703384,"h":101066.5406323519,"l":99575.1612464722,"c":99897.6085661964,"v":211433.5781866615,"t":1705806000}
+{"o":99897.6085661964,"h":100504.2314486241,"l":99359.2451358227,"c":99814.2657098648,"v":189790.5068294067,"t":1705809600}
+{"o":99814.2657098648,"h":100702.1206699852,"l":99427.3202379113,"c":99683.177579603,"v":185440.390921279,"t":1705813200}
+{"o":99683.177579603,"h":100473.335836237,"l":99256.7159861301,"c":100102.6751620047,"v":184859.5549046485,"t":1705816800}
+{"o":100102.6751620047,"h":100743.9817626499,"l":99066.4713725872,"c":100430.1859726071,"v":177106.8190823173,"t":1705820400}
+{"o":100430.1859726071,"h":100992.0512845136,"l":99418.7594963858,"c":99784.7752425969,"v":225156.0200987856,"t":1705824000}
+{"o":99784.7752425969,"h":100827.0899315839,"l":99330.0151667881,"c":100827.0899315839,"v":188111.8650196293,"t":1705827600}
+{"o":100827.0899315839,"h":101643.1715854797,"l":100068.1031295005,"c":101135.59775538,"v":200854.9519941355,"t":1705831200}
+{"o":101135.59775538,"h":104271.8875611359,"l":100256.6088704792,"c":103278.688855744,"v":168818.2501440408,"t":1705834800}
+{"o":103278.688855744,"h":104272.6781907217,"l":102057.4543992062,"c":102341.6455383078,"v":175750.985017256,"t":1705838400}
+{"o":102341.6455383078,"h":103258.4624621623,"l":102103.2657555038,"c":103149.7155639087,"v":262637.9927901282,"t":1705842000}
+{"o":103149.7155639087,"h":104459.3022710595,"l":85991.8868123155,"c":92583.5384408738,"v":198234.8655934791,"t":1705845600}
+{"o":92583.5384408738,"h":93591.1912764304,"l":91239.1141753939,"c":92046.135389529,"v":331839.9507594432,"t":1705849200}
+{"o":92046.135389529,"h":92422.9543990037,"l":87805.6093135124,"c":91540.8966635336,"v":257451.4784899899,"t":1705852800}
+{"o":91540.8966635336,"h":92100.6233325914,"l":87411.4159157558,"c":87811.6563309634,"v":202281.4045710399,"t":1705856400}
+{"o":87811.6563309634,"h":88680.4821308996,"l":87141.4209095453,"c":87612.3313477969,"v":209333.0892822966,"t":1705860000}
+{"o":87612.3313477969,"h":88034.9372465931,"l":87092.6606353619,"c":87453.1837910599,"v":224018.0946285589,"t":1705863600}
+{"o":87453.1837910599,"h":87703.1371715057,"l":83200.368047628,"c":83683.7319310448,"v":254750.6463934039,"t":1705867200}
+{"o":83683.7319310448,"h":85215.8464089906,"l":83017.5362000493,"c":84637.7794298189,"v":311857.7013357276,"t":1705870800}
+{"o":84637.7794298189,"h":88606.4109699587,"l":83480.3250279383,"c":87467.1777653219,"v":252289.6717108463,"t":1705874400}
+{"o":87467.1777653219,"h":93654.4829350221,"l":86747.0652405815,"c":91643.9479865054,"v":241595.2767148274,"t":1705878000}
+{"o":91643.9479865054,"h":92533.0342509993,"l":91002.3864059209,"c":92011.5462932485,"v":241996.2375600052,"t":1705881600}
+{"o":92011.5462932485,"h":93152.8633617792,"l":90137.1863302447,"c":91317.5541866166,"v":308799.8277191842,"t":1705885200}
+{"o":91317.5541866166,"h":93082.5498833586,"l":90216.2264265869,"c":91794.9326806141,"v":277726.114605101,"t":1705888800}
+{"o":91794.9326806141,"h":92682.667284441,"l":90719.8702182592,"c":91867.9551818786,"v":297783.4980060665,"t":1705892400}
+{"o":91867.9551818786,"h":92792.7985392316,"l":90306.1384252606,"c":91179.1977330047,"v":228557.2315201907,"t":1705896000}
+{"o":91179.1977330047,"h":93301.1399308167,"l":90162.8385398162,"c":91926.1055974819,"v":207967.3050892014,"t":1705899600}
+{"o":91926.1055974819,"h":92319.0964475985,"l":91009.2203320649,"c":91324.8589805313,"v":152702.9590792782,"t":1705903200}
+{"o":91324.8589805313,"h":92664.7545657253,"l":87624.6938229508,"c":87868.936032205,"v":164644.7423824537,"t":1705906800}
+{"o":87868.936032205,"h":87901.1747584284,"l":84151.600551953,"c":84678.5358160036,"v":255014.1382768644,"t":1705910400}
+{"o":84678.5358160036,"h":85939.9713243254,"l":83273.095512021,"c":84601.1771576931,"v":254119.1848497469,"t":1705914000}
+{"o":84601.1771576931,"h":85906.8956826644,"l":83212.1487372168,"c":84485.4668935114,"v":350972.4405614432,"t":1705917600}
+{"o":84485.4668935114,"h":85850.1256447512,"l":83795.6037825909,"c":84822.7206624056,"v":223357.5886435605,"t":1705921200}
+{"o":84822.7206624056,"h":85894.7117787094,"l":83904.149026691,"c":85024.9195893485,"v":217907.0302994636,"t":1705924800}
+{"o":85024.9195893485,"h":86756.270112369,"l":79822.616041533,"c":82214.9270052574,"v":279038.7905332151,"t":1705928400}
+{"o":82214.9270052574,"h":83419.2869659585,"l":80049.6318588234,"c":82143.300837107,"v":337080.7408718414,"t":1705932000}
+{"o":82143.300837107,"h":83685.2484452125,"l":80304.6210116067,"c":82385.8834221549,"v":461359.032850143,"t":1705935600}
+{"o":82385.8834221549,"h":83377.4314648632,"l":80002.2090950353,"c":80459.6061064499,"v":368363.686660344,"t":1705939200}
+{"o":80459.6061064499,"h":81732.1097347063,"l":79757.1401452022,"c":80862.7745451432,"v":341028.9048776141,"t":1705942800}
+{"o":80862.7745451432,"h":82989.3009218386,"l":78729.9936086713,"c":80579.9112006295,"v":414220.9612478925,"t":1705946400}
+{"o":80579.9112006295,"h":84460.4038404233,"l":76598.0378146062,"c":80711.546523837,"v":807953.4661790305,"t":1705950000}
+{"o":80711.546523837,"h":86186.2459116543,"l":80213.430696061,"c":84851.8352034749,"v":466378.4075203339,"t":1705953600}
+{"o":84851.8352034749,"h":85744.8385002327,"l":83279.3611899234,"c":84591.2280774529,"v":316461.4221930639,"t":1705957200}
+{"o":84591.2280774529,"h":87919.3811423602,"l":83421.2934791475,"c":86415.3521580353,"v":318727.798532963,"t":1705960800}
+{"o":86415.3521580353,"h":87257.8897531514,"l":84462.1367558566,"c":86007.1368507215,"v":326648.1865281239,"t":1705964400}
+{"o":86007.1368507215,"h":87456.0952389857,"l":84805.4752190719,"c":86212.7969256464,"v":336944.2653663297,"t":1705968000}
+{"o":86212.7969256464,"h":87058.4862140603,"l":84800.237726501,"c":85965.9911781266,"v":232970.1472077874,"t":1705971600}
+{"o":85965.9911781266,"h":87243.2029653175,"l":85141.2852005622,"c":86725.9629405155,"v":217078.3188461552,"t":1705975200}
+{"o":86725.9629405155,"h":88394.8666668348,"l":85713.7917091708,"c":87361.333710453,"v":219838.8015526459,"t":1705978800}
+{"o":87361.333710453,"h":88197.7030484007,"l":85917.237442694,"c":86135.1816532692,"v":213159.1981478234,"t":1705982400}
+{"o":86135.1816532692,"h":86899.0540944906,"l":85891.8973044662,"c":86650.4998984923,"v":238880.4487802,"t":1705986000}
+{"o":86650.4998984923,"h":88083.2812546586,"l":85672.4385741072,"c":87283.9753584024,"v":206169.271969889,"t":1705989600}
+{"o":87283.9753584024,"h":90986.1373779337,"l":84733.2678968042,"c":87954.7727530236,"v":247543.5933952741,"t":1705993200}
+{"o":87954.7727530236,"h":90703.1528206729,"l":85195.6428390671,"c":87663.4637820558,"v":440861.9965481496,"t":1705996800}
+{"o":87663.4637820558,"h":89623.7244795266,"l":80672.0850876075,"c":86807.6669560789,"v":529510.534860884,"t":1706000400}
+{"o":86807.6669560789,"h":88889.3732627673,"l":84788.6183847203,"c":86112.8229789688,"v":304212.2221315412,"t":1706004000}
+{"o":86112.8229789688,"h":87159.9049375681,"l":84735.1021361748,"c":85977.3474819181,"v":396239.4981164921,"t":1706007600}
+{"o":85977.3474819181,"h":87933.9747617264,"l":84255.4400205507,"c":85871.5078947766,"v":390611.3120016439,"t":1706011200}
+{"o":85871.5078947766,"h":86436.3013235794,"l":84092.0622555412,"c":85002.7429036091,"v":284035.3716987598,"t":1706014800}
+{"o":85002.7429036091,"h":87264.232199848,"l":82921.7691828224,"c":85775.4827390425,"v":518130.8632453553,"t":1706018400}
+{"o":85775.4827390425,"h":88399.126725049,"l":82566.3110066352,"c":86190.7862342148,"v":591443.9809987654,"t":1706022000}
+{"o":86190.7862342148,"h":87256.9225408517,"l":84634.7549559075,"c":86377.6888246902,"v":381829.7077299063,"t":1706025600}
+{"o":86377.6888246902,"h":87558.6824655551,"l":85164.1680924628,"c":86093.5346254781,"v":417837.2510742793,"t":1706029200}
+{"o":86093.5346254781,"h":88780.456291775,"l":82894.8157892667,"c":86380.8311783148,"v":355956.284013403,"t":1706032800}
+{"o":86380.8311783148,"h":91300.5892282911,"l":85424.4196628695,"c":89861.680289073,"v":279506.6841683209,"t":1706036400}
+{"o":89861.680289073,"h":91263.2830439968,"l":87053.2471155154,"c":89379.9334362792,"v":256928.848422213,"t":1706040000}
+{"o":89379.9334362792,"h":90181.6865614965,"l":88122.1793887413,"c":89217.1312569299,"v":268691.7072033031,"t":1706043600}
+{"o":89217.1312569299,"h":91664.1123179144,"l":88362.7134617751,"c":90707.9884378528,"v":255322.7026593556,"t":1706047200}
+{"o":90707.9884378528,"h":92953.374199223,"l":89396.5595870449,"c":91532.2697492683,"v":333673.3103836084,"t":1706050800}
+{"o":91532.2697492683,"h":93406.3756420097,"l":89937.6727889911,"c":92056.5202864965,"v":420160.9387815428,"t":1706054400}
+{"o":92056.5202864965,"h":94122.0828204551,"l":90306.9103104819,"c":92079.0135154195,"v":282904.9369099195,"t":1706058000}
+{"o":92079.0135154195,"h":93616.0467002147,"l":91074.4749547134,"c":92076.2012522791,"v":263874.6984074236,"t":1706061600}
+{"o":92076.2012522791,"h":93087.7688301296,"l":90946.8811887917,"c":91876.4254354255,"v":387830.7898023695,"t":1706065200}
+{"o":91876.4254354255,"h":92672.9114295674,"l":87537.1823262844,"c":88015.9476945729,"v":262759.4951553083,"t":1706068800}
+{"o":88015.9476945729,"h":92768.1070480653,"l":87973.767549922,"c":92627.491046309,"v":236965.5857516947,"t":1706072400}
+{"o":92627.491046309,"h":94175.0275625954,"l":91320.5266364387,"c":93929.2425679084,"v":211750.8235362298,"t":1706076000}
+{"o":93929.2425679084,"h":98982.2886865209,"l":92667.0237576856,"c":97624.8490389858,"v":245781.5030677108,"t":1706079600}
+{"o":97624.8490389858,"h":99044.820561865,"l":96282.2605999167,"c":97403.2976207249,"v":245047.5782654047,"t":1706083200}
+{"o":97403.2976207249,"h":98078.0349198501,"l":96493.142976841,"c":97191.2204210296,"v":227355.8417612196,"t":1706086800}
+{"o":97191.2204210296,"h":99226.029021098,"l":95337.6647803655,"c":96769.9882595025,"v":263884.4661462305,"t":1706090400}
+{"o":96769.9882595025,"h":98344.0865919662,"l":95540.616962364,"c":97023.4092084128,"v":204428.175827826,"t":1706094000}
+{"o":97023.4092084128,"h":99286.8324386136,"l":96211.7829425958,"c":96339.9574609814,"v":263184.7925965864,"t":1706097600}
+{"o":96339.9574609814,"h":97973.1775447956,"l":95147.8251720984,"c":96958.0730608065,"v":270839.4556080387,"t":1706101200}
+{"o":96958.0730608065,"h":98494.983143302,"l":94917.0618490834,"c":96697.5595835937,"v":360208.5390298822,"t":1706104800}
+{"o":96697.5595835937,"h":98883.6167755881,"l":95416.2830937795,"c":97499.8764430201,"v":295960.4495923689,"t":1706108400}
+{"o":97499.8764430201,"h":98582.2408068054,"l":95605.2478027217,"c":97365.9881770379,"v":337484.4487795295,"t":1706112000}
+{"o":97365.9881770379,"h":97390.0573899845,"l":95550.6963300358,"c":96734.1685528158,"v":277511.4685282062,"t":1706115600}
+{"o":96734.1685528158,"h":97384.4571189845,"l":94554.5862295744,"c":95819.191599149,"v":287963.4430226443,"t":1706119200}
+{"o":95819.191599149,"h":96682.4080290235,"l":95386.3549351734,"c":96150.564988443,"v":233857.2255425061,"t":1706122800}
+{"o":96150.564988443,"h":97230.099875954,"l":90333.6576686329,"c":94763.9242694791,"v":320899.2980681771,"t":1706126400}
+{"o":94763.9242694791,"h":96013.0845482003,"l":94302.2130858281,"c":94938.6325426407,"v":275524.3858058434,"t":1706130000}
+{"o":94938.6325426407,"h":96610.416767858,"l":93352.5153440984,"c":94748.8891768403,"v":262366.2147366134,"t":1706133600}
+{"o":94748.8891768403,"h":96797.8986964631,"l":92141.9841807832,"c":94276.7200567936,"v":330304.803970733,"t":1706137200}
+{"o":94276.7200567936,"h":98111.394433222,"l":93790.1009079771,"c":97168.2608930571,"v":331687.8954484567,"t":1706140800}
+{"o":97168.2608930571,"h":98098.8901365315,"l":95243.8518300703,"c":96340.7471848603,"v":239692.227639586,"t":1706144400}
+{"o":96340.7471848603,"h":97606.020530009,"l":95995.4548152786,"c":96653.3703310848,"v":224385.9143288191,"t":1706148000}
+{"o":96653.3703310848,"h":100047.8780143933,"l":96408.2314543941,"c":98925.3321606433,"v":199461.253998353,"t":1706151600}
+{"o":98925.3321606433,"h":100098.9724265588,"l":97751.6282500482,"c":98848.3064458643,"v":237218.567150234,"t":1706155200}
+{"o":98848.3064458643,"h":100122.1004855344,"l":97774.9947751114,"c":99320.7932256241,"v":228625.45140655,"t":1706158800}
+{"o":99320.7932256241,"h":101283.1849754046,"l":98198.2870961187,"c":99794.1513656383,"v":210833.3120833796,"t":1706162400}
+{"o":99794.1513656383,"h":100471.7852388078,"l":99118.6585012424,"c":99682.5437849291,"v":194585.2590898973,"t":1706166000}
+{"o":99682.5437849291,"h":100452.5790263035,"l":99041.8875818225,"c":99520.8044818007,"v":199831.3126490663,"t":1706169600}
+{"o":99520.8044818007,"h":100482.3349385173,"l":98853.0504040733,"c":99399.4690774564,"v":156022.1515487718,"t":1706173200}
+{"o":99399.4690774564,"h":100766.660510913,"l":98124.8951667402,"c":99793.1278687666,"v":177441.326938128,"t":1706176800}
+{"o":99793.1278687666,"h":101222.3355409536,"l":98342.2681384731,"c":99802.1180945052,"v":231481.6568994921,"t":1706180400}
+{"o":99802.1180945052,"h":102083.0571779133,"l":97140.2983369094,"c":99502.8103493489,"v":251014.3136552079,"t":1706184000}
+{"o":99502.8103493489,"h":100361.5128778185,"l":98813.8149667155,"c":100082.2269836777,"v":227272.5553850816,"t":1706187600}
+{"o":100082.2269836777,"h":101855.40772776,"l":98701.0560555755,"c":100272.898109407,"v":264707.1927832011,"t":1706191200}
+{"o":100272.898109407,"h":102052.2958972115,"l":97699.4231671403,"c":99803.3133628486,"v":362943.5171495305,"t":1706194800}
+{"o":99803.3133628486,"h":100660.2475685518,"l":98962.5202857146,"c":99301.6034957691,"v":298159.7315625844,"t":1706198400}
+{"o":99301.6034957691,"h":101042.7440950899,"l":98525.063338947,"c":100521.8933428124,"v":310355.9968481839,"t":1706202000}
+{"o":100521.8933428124,"h":102401.4168463193,"l":99012.455560001,"c":101040.4048215265,"v":344222.0638135574,"t":1706205600}
+{"o":101040.4048215265,"h":102918.4137043316,"l":99148.3764927601,"c":100868.5999927539,"v":299028.2381952726,"t":1706209200}
+{"o":100868.5999927539,"h":101953.9268206943,"l":99381.9475779201,"c":100446.576882519,"v":280271.6233206333,"t":1706212800}
+{"o":100446.576882519,"h":101898.2339207636,"l":100027.2482332058,"c":101377.0846020503,"v":297998.4145733067,"t":1706216400}
+{"o":101377.0846020503,"h":102421.2662547244,"l":100422.2817733372,"c":101354.8413798504,"v":219314.4612004179,"t":1706220000}
+{"o":101354.8413798504,"h":102987.2682907736,"l":100601.6157506307,"c":102106.2572950977,"v":224851.5753566938,"t":1706223600}
+{"o":102106.2572950977,"h":103134.504682977,"l":100811.4137498096,"c":102480.655648407,"v":229053.0409519527,"t":1706227200}
+{"o":102480.655648407,"h":104011.939991462,"l":99273.9381788199,"c":100632.8148321381,"v":243865.1723902077,"t":1706230800}
+{"o":100632.8148321381,"h":102691.7507445992,"l":98648.4408342162,"c":101610.6875376325,"v":232788.3867054565,"t":1706234400}
+{"o":101610.6875376325,"h":102658.824043971,"l":100804.5569749247,"c":101922.1649163363,"v":185071.1289614498,"t":1706238000}
+{"o":101922.1649163363,"h":103122.9771123445,"l":101736.7975341952,"c":102498.6667972756,"v":186956.5081766846,"t":1706241600}
+{"o":102498.6667972756,"h":102907.0112251409,"l":101674.2910303543,"c":102520.3899734809,"v":198907.2304875743,"t":1706245200}
+{"o":102520.3899734809,"h":102992.6028506654,"l":101290.3491687899,"c":102034.3152275565,"v":203478.9174491156,"t":1706248800}
+{"o":102034.3152275565,"h":102246.8506537158,"l":101027.8393750249,"c":101557.1768396764,"v":245800.2428965379,"t":1706252400}
+{"o":101557.1768396764,"h":104896.6805450699,"l":100697.2004617343,"c":104459.5484878302,"v":214901.2731571564,"t":1706256000}
+{"o":104459.5484878302,"h":105801.391736338,"l":103484.6076126443,"c":104264.4408239242,"v":178854.2983952275,"t":1706259600}
+{"o":104264.4408239242,"h":109581.1010722557,"l":102720.1459785411,"c":106520.447712397,"v":258530.0575342709,"t":1706263200}
+{"o":106520.447712397,"h":108734.4290993634,"l":104499.3067069481,"c":106767.8409056218,"v":341291.8071097328,"t":1706266800}
+{"o":106767.8409056218,"h":108628.3157305802,"l":104923.0677063212,"c":106731.5757930548,"v":271319.6936317842,"t":1706270400}
+{"o":106731.5757930548,"h":107516.2446286995,"l":105312.5241030808,"c":105714.8551745074,"v":219780.9365314799,"t":1706274000}
+{"o":105714.8551745074,"h":107704.8710473415,"l":105032.8849126657,"c":107611.1903063603,"v":306024.8129754285,"t":1706277600}
+{"o":107611.1903063603,"h":109679.4517724109,"l":106366.1804942714,"c":107918.3093964576,"v":463402.3542244172,"t":1706281200}
+{"o":107918.3093964576,"h":110456.9650336191,"l":106811.4974398855,"c":108361.7675388158,"v":520444.8469809402,"t":1706284800}
+{"o":108361.7675388158,"h":111033.7422955053,"l":107387.5706676984,"c":109369.9443386602,"v":330575.6065240388,"t":1706288400}
+{"o":109369.9443386602,"h":109954.9085166473,"l":106657.3723247067,"c":107805.7186731411,"v":289713.2601399751,"t":1706292000}
+{"o":107805.7186731411,"h":108718.1473958824,"l":106923.6977833195,"c":108319.7821600983,"v":285520.5888439463,"t":1706295600}
+{"o":108319.7821600983,"h":111142.5764680682,"l":107007.4279480374,"c":108535.0550815195,"v":320940.7682839211,"t":1706299200}
+{"o":108535.0550815195,"h":109571.1291223854,"l":106744.7545154098,"c":107458.4278138072,"v":289305.8689534924,"t":1706302800}
+{"o":107458.4278138072,"h":108458.6783067988,"l":106741.5798053195,"c":108157.0994051068,"v":317477.0466399426,"t":1706306400}
+{"o":108157.0994051068,"h":108851.1543574655,"l":107567.4495977923,"c":108377.4511588359,"v":296743.8785941057,"t":1706310000}
+{"o":108377.4511588359,"h":109353.9981188842,"l":107571.1016140276,"c":108572.8078468381,"v":254906.411708086,"t":1706313600}
+{"o":108572.8078468381,"h":110311.2516578644,"l":107769.2772007173,"c":109147.5413752553,"v":262113.9282315377,"t":1706317200}
+{"o":109147.5413752553,"h":110141.2617962588,"l":108590.9776885336,"c":109225.8179335388,"v":214566.1941857884,"t":1706320800}
+{"o":109225.8179335388,"h":110514.9475314676,"l":108633.4563441913,"c":109242.2454622477,"v":252010.333861597,"t":1706324400}
+{"o":109242.2454622477,"h":109965.1050649333,"l":108641.0331090537,"c":109495.5367533391,"v":230041.6253728893,"t":1706328000}
+{"o":109495.5367533391,"h":109821.0704298065,"l":105104.2457478772,"c":106673.1383351304,"v":234818.2619525699,"t":1706331600}
+{"o":106673.1383351304,"h":107105.988565031,"l":106038.3827460976,"c":106347.9515047372,"v":227970.267457711,"t":1706335200}
+{"o":106347.9515047372,"h":108661.7992942334,"l":105617.9882463877,"c":108200.0378112035,"v":238680.7697036903,"t":1706338800}
+{"o":108200.0378112035,"h":108455.7617735738,"l":105341.9432749966,"c":105717.6732565997,"v":165532.7080994356,"t":1706342400}
+{"o":105717.6732565997,"h":107386.6552122314,"l":104552.9364894501,"c":106065.6354684073,"v":190195.2596637416,"t":1706346000}
+{"o":106065.6354684073,"h":107780.9032123862,"l":105958.8109556396,"c":106925.8126727196,"v":156267.5804872897,"t":1706349600}
+{"o":106925.8126727196,"h":107631.4240898186,"l":106659.9964224149,"c":107571.7863292185,"v":206901.5677458353,"t":1706353200}
+{"o":107571.7863292185,"h":107814.2749998564,"l":107136.2637532955,"c":107676.1116203635,"v":149130.3652870141,"t":1706356800}
+{"o":107676.1116203635,"h":109463.7497733912,"l":107367.9252965547,"c":108975.3937319542,"v":181940.7564645502,"t":1706360400}
+{"o":108975.3937319542,"h":110621.4428260378,"l":108137.3859673891,"c":109888.708320265,"v":257293.7774717646,"t":1706364000}
+{"o":109888.708320265,"h":110641.4223064903,"l":109374.2418870676,"c":110337.3467922628,"v":219745.0211975507,"t":1706367600}
+{"o":110337.3467922628,"h":112220.8059694072,"l":109591.9059543955,"c":110938.6914191978,"v":226538.381844326,"t":1706371200}
+{"o":110938.6914191978,"h":112104.5984636029,"l":110830.3547086561,"c":111844.3355566419,"v":185154.1463673618,"t":1706374800}
+{"o":111844.3355566419,"h":115622.0740844056,"l":111556.9855913082,"c":114502.3677352936,"v":186816.5274525805,"t":1706378400}
+{"o":114502.3677352936,"h":115445.5654582556,"l":113693.5863980235,"c":114235.6563705456,"v":179514.2419817037,"t":1706382000}
+{"o":114235.6563705456,"h":114605.2328149068,"l":113154.8921518053,"c":113638.4722335906,"v":191861.8347494392,"t":1706385600}
+{"o":113638.4722335906,"h":114912.38696615,"l":113213.0460302606,"c":114350.1353428475,"v":215504.5567493171,"t":1706389200}
+{"o":114350.1353428475,"h":114754.7465527963,"l":113114.4192970423,"c":114413.0398952247,"v":206053.0514461066,"t":1706392800}
+{"o":114413.0398952247,"h":115936.4891505309,"l":112526.0322620677,"c":115702.482217705,"v":216208.6305030809,"t":1706396400}
+{"o":115702.482217705,"h":116070.5447424309,"l":114612.3417661734,"c":115257.2131224139,"v":210173.6780605355,"t":1706400000}
+{"o":115257.2131224139,"h":116723.1973009109,"l":114218.9372186156,"c":115277.9615305983,"v":254048.8194670134,"t":1706403600}
+{"o":115277.9615305983,"h":115898.4034211088,"l":114152.526012472,"c":114709.1583788381,"v":242062.8824456449,"t":1706407200}
+{"o":114709.1583788381,"h":118287.1303646384,"l":113346.3156312057,"c":116373.9581837829,"v":298408.7524776714,"t":1706410800}
+{"o":116373.9581837829,"h":117159.3228969566,"l":115695.6223147934,"c":116798.7105768853,"v":343572.0078365335,"t":1706414400}
+{"o":116798.7105768853,"h":118750.0923368602,"l":115142.1938932422,"c":117618.5835975954,"v":272705.3133111864,"t":1706418000}
+{"o":117618.5835975954,"h":119654.8930152152,"l":116505.0650804228,"c":117221.1651554066,"v":221171.1193116657,"t":1706421600}
+{"o":117221.1651554066,"h":117814.7162898175,"l":115386.4035946943,"c":116242.6230305263,"v":187603.6530837957,"t":1706425200}
+{"o":116242.6230305263,"h":118085.9712914198,"l":114790.0615144591,"c":116334.7757036077,"v":201122.699443558,"t":1706428800}
+{"o":116334.7757036077,"h":118422.3957641402,"l":116314.2122883136,"c":117410.9938399655,"v":232914.7238504553,"t":1706432400}
+{"o":117410.9938399655,"h":120164.1887266623,"l":112632.4693479602,"c":116077.9117930275,"v":295820.4260756591,"t":1706436000}
+{"o":116077.9117930275,"h":117603.1300500565,"l":114393.6856251868,"c":116419.8165659891,"v":259068.3063265992,"t":1706439600}
+{"o":116419.8165659891,"h":117381.8545672952,"l":114596.9977910367,"c":116728.1631275249,"v":350154.1559870499,"t":1706443200}
+{"o":116728.1631275249,"h":117833.9223510971,"l":114899.4280705692,"c":116149.8157037911,"v":333807.9002928157,"t":1706446800}
+{"o":116149.8157037911,"h":118603.3368836081,"l":114923.4506276477,"c":116796.7996168373,"v":309010.3583798098,"t":1706450400}
+{"o":116796.7996168373,"h":118178.6102338332,"l":115605.1970842841,"c":116837.8593990974,"v":353937.9225304053,"t":1706454000}
+{"o":116837.8593990974,"h":118319.6255036128,"l":116492.2936701437,"c":117490.6185392196,"v":265639.342789026,"t":1706457600}
+{"o":117490.6185392196,"h":119377.1862466213,"l":115445.4637052904,"c":117544.7244266114,"v":309089.9160432533,"t":1706461200}
+{"o":117544.7244266114,"h":118349.5876333375,"l":116258.5932370313,"c":117207.2795016195,"v":321149.6322977619,"t":1706464800}
+{"o":117207.2795016195,"h":118822.2996063849,"l":113662.3303332277,"c":116751.0707751013,"v":392681.6819933996,"t":1706468400}
+{"o":116751.0707751013,"h":119111.7893723214,"l":114763.5810883306,"c":117027.0464296867,"v":393720.9787321934,"t":1706472000}
+{"o":117027.0464296867,"h":118186.0930575972,"l":115854.7908040217,"c":117083.0040489705,"v":310473.6968104217,"t":1706475600}
+{"o":117083.0040489705,"h":119003.3477117201,"l":115594.4561426063,"c":117436.1288849584,"v":329109.6358879216,"t":1706479200}
+{"o":117436.1288849584,"h":120173.7069214451,"l":116069.0868738423,"c":118247.1859372017,"v":364816.815998546,"t":1706482800}
+{"o":118247.1859372017,"h":118247.1859372017,"l":117242.6474922171,"c":117242.6474922171,"v":312110.0354468178,"t":1706486400}
+{"o":117242.6474922171,"h":119204.5373178152,"l":116078.9267683043,"c":117798.0904291153,"v":320311.8220123854,"t":1706490000}
+{"o":117798.0904291153,"h":120226.2460629952,"l":117232.0050556496,"c":119539.0934143792,"v":320068.9487180941,"t":1706493600}
+{"o":119539.0934143792,"h":121869.7932337615,"l":117054.1765040919,"c":118198.3437793574,"v":325715.3293851639,"t":1706497200}
+{"o":118198.3437793574,"h":121159.3088915413,"l":117081.5320051746,"c":119503.6298194554,"v":292746.0453453579,"t":1706500800}
+{"o":119503.6298194554,"h":121219.0363342097,"l":118368.7185691774,"c":119225.0680490186,"v":241192.3371965928,"t":1706504400}
+{"o":119225.0680490186,"h":121286.0022848255,"l":118834.6472387772,"c":120604.9255996853,"v":225358.3721102527,"t":1706508000}
+{"o":120604.9255996853,"h":121247.9539786425,"l":118389.6842622808,"c":119398.7567941658,"v":212205.1517328958,"t":1706511600}
+{"o":119398.7567941658,"h":121864.0050671907,"l":118844.9649257957,"c":120955.7735184827,"v":244669.5976125084,"t":1706515200}
+{"o":120955.7735184827,"h":122364.5639303574,"l":119190.9580839413,"c":120712.0728141662,"v":223302.7700466166,"t":1706518800}
+{"o":120712.0728141662,"h":121712.7942682571,"l":119610.2520665756,"c":120697.5885452106,"v":172424.3807781641,"t":1706522400}
+{"o":120697.5885452106,"h":121586.9968543648,"l":119825.6303147854,"c":120928.9318802309,"v":236847.7769867895,"t":1706526000}
+{"o":120928.9318802309,"h":128213.2519071517,"l":119847.0639247372,"c":126826.2193792602,"v":272740.1782446905,"t":1706529600}
+{"o":126826.2193792602,"h":128867.6922725722,"l":124068.7819935963,"c":127609.9137366273,"v":404283.7336199602,"t":1706533200}
+{"o":127609.9137366273,"h":138982.6696480268,"l":126742.5310451644,"c":136800.7438576353,"v":372686.5619870257,"t":1706536800}
+{"o":136800.7438576353,"h":139881.8669277424,"l":134874.0739666793,"c":138910.8454401104,"v":241912.6273042098,"t":1706540400}
+{"o":138910.8454401104,"h":145308.8029023266,"l":133014.7040401061,"c":138910.838391945,"v":442186.3100214779,"t":1706544000}
+{"o":138910.838391945,"h":140791.7774103512,"l":136960.2499721389,"c":139174.938045325,"v":341736.8506288078,"t":1706547600}
+{"o":139174.938045325,"h":141538.4214322315,"l":136933.2868088583,"c":140052.7520553832,"v":294611.2314463921,"t":1706551200}
+{"o":140052.7520553832,"h":145375.2990321786,"l":140014.9669351487,"c":144659.9790172652,"v":222930.6947991944,"t":1706554800}
+{"o":144659.9790172652,"h":150920.1033257865,"l":143852.0332284822,"c":149836.2566512467,"v":202200.947100598,"t":1706558400}
+{"o":149836.2566512467,"h":151371.5167612895,"l":148693.3926201124,"c":150559.2074659194,"v":200285.6746712177,"t":1706562000}
+{"o":150559.2074659194,"h":151553.1240318869,"l":146378.502221958,"c":148594.1768609559,"v":211062.4364709613,"t":1706565600}
+{"o":148594.1768609559,"h":152447.6906934543,"l":147630.2305283773,"c":152078.9660092358,"v":256377.0252416792,"t":1706569200}
+{"o":152078.9660092358,"h":155762.3428275761,"l":150578.5128785531,"c":153697.4632272639,"v":228024.3000261401,"t":1706572800}
+{"o":153697.4632272639,"h":156658.9096120113,"l":146398.5172197082,"c":149055.3102186969,"v":295206.2181982913,"t":1706576400}
+{"o":149055.3102186969,"h":154657.717456372,"l":148370.842929117,"c":153712.4060955335,"v":259843.3161165785,"t":1706580000}
+{"o":153712.4060955335,"h":155971.6118912065,"l":150131.8786463468,"c":153414.7115304193,"v":266079.9075624443,"t":1706583600}
+{"o":153414.7115304193,"h":156125.4860755094,"l":151068.4927953711,"c":153022.7354866369,"v":183439.2006073513,"t":1706587200}
+{"o":153022.7354866369,"h":159935.3012733407,"l":152446.6800483289,"c":159096.5645315161,"v":204928.9994471705,"t":1706590800}
+{"o":159096.5645315161,"h":167150.6849255128,"l":157915.3336573389,"c":160951.3513031602,"v":217953.0151665129,"t":1706594400}
+{"o":160951.3513031602,"h":165306.5995337945,"l":160199.4878088317,"c":163676.3868209888,"v":178572.9104460778,"t":1706598000}
+{"o":163676.3868209888,"h":167192.5997283525,"l":156036.0244975282,"c":160453.5332176573,"v":213211.8819641605,"t":1706601600}
+{"o":160453.5332176573,"h":163763.1048783598,"l":159855.2178368625,"c":162881.4557374416,"v":177326.0090938208,"t":1706605200}
+{"o":162881.4557374416,"h":167173.9531054431,"l":160128.3086805247,"c":166508.3160416415,"v":173736.0399641348,"t":1706608800}
+{"o":166508.3160416415,"h":171202.0097558656,"l":162664.8597926358,"c":166796.3413932232,"v":265946.3301317532,"t":1706612400}
+{"o":166796.3413932232,"h":172746.8985427094,"l":163787.7137165911,"c":170060.4385429511,"v":327550.3453648089,"t":1706616000}
+{"o":170060.4385429511,"h":176536.9857268366,"l":167017.1888018949,"c":174959.1592911991,"v":308784.3387471742,"t":1706619600}
+{"o":174959.1592911991,"h":180767.9364427474,"l":173609.6763286473,"c":180095.0799245339,"v":295723.3752845299,"t":1706623200}
+{"o":180095.0799245339,"h":185088.7716086752,"l":177524.6923471311,"c":182272.227589637,"v":398237.9420813041,"t":1706626800}
+{"o":182272.227589637,"h":184903.8754585607,"l":177977.915032457,"c":181237.6721735965,"v":337850.6272740231,"t":1706630400}
+{"o":181237.6721735965,"h":188525.1307469914,"l":180004.0157305318,"c":185292.9837259483,"v":280545.0579689402,"t":1706634000}
+{"o":185292.9837259483,"h":191145.1088618726,"l":183671.48972456,"c":190649.3848520555,"v":273113.4454620202,"t":1706637600}
+{"o":190649.3848520555,"h":200287.4284221513,"l":190231.6803136228,"c":196612.0422762954,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_2ziDv2uQwS8ntyayC6vmkri5YhBL656htejyKxQuTvk2.json b/So11111111111111111111111111111111111111112_2ziDv2uQwS8ntyayC6vmkri5YhBL656htejyKxQuTvk2.json
new file mode 100644
index 0000000000000000000000000000000000000000..15cec297c4d846c92e0c210c8ed4a10a412a776a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2ziDv2uQwS8ntyayC6vmkri5YhBL656htejyKxQuTvk2.json
@@ -0,0 +1,5282 @@
+{"o":0.0000038313,"h":0.0000038852,"l":0.0000037251,"c":0.0000037448,"v":80966.482637,"t":1731844800}
+{"o":0.0000037448,"h":0.000003827,"l":0.0000036806,"c":0.0000037331,"v":266006.158711,"t":1731848400}
+{"o":0.0000037331,"h":0.0000037412,"l":0.0000036947,"c":0.0000037025,"v":0.0,"t":1731852000}
+{"o":0.0000037025,"h":0.000003804,"l":0.000003675,"c":0.0000037762,"v":1140756.4892169998,"t":1731855600}
+{"o":0.0000037762,"h":0.0000042501,"l":0.0000037268,"c":0.0000038474,"v":10838942.1586119998,"t":1731859200}
+{"o":0.0000038474,"h":0.0000038898,"l":0.0000038065,"c":0.0000038218,"v":415857.387911,"t":1731862800}
+{"o":0.0000038218,"h":0.0000038644,"l":0.0000038123,"c":0.0000038335,"v":35565.410361,"t":1731866400}
+{"o":0.0000038335,"h":0.0000038557,"l":0.0000037528,"c":0.0000037936,"v":399338.438704,"t":1731870000}
+{"o":0.0000037936,"h":0.0000038593,"l":0.0000037663,"c":0.0000037975,"v":344974.850598,"t":1731873600}
+{"o":0.0000037975,"h":0.000003857,"l":0.0000037842,"c":0.0000038547,"v":6060.927188,"t":1731877200}
+{"o":0.0000038547,"h":0.0000038762,"l":0.0000037893,"c":0.000003808,"v":112057.309269,"t":1731880800}
+{"o":0.000003808,"h":0.0000038559,"l":0.0000037504,"c":0.0000037876,"v":1117.734199,"t":1731884400}
+{"o":0.0000037876,"h":0.0000038443,"l":0.0000037286,"c":0.0000037806,"v":52419.607563,"t":1731888000}
+{"o":0.0000037806,"h":0.0000039027,"l":0.000003709,"c":0.0000038496,"v":3965.146929,"t":1731891600}
+{"o":0.0000038496,"h":0.0000038565,"l":0.0000037578,"c":0.0000037809,"v":179184.738575,"t":1731895200}
+{"o":0.0000037809,"h":0.000003818,"l":0.0000037086,"c":0.0000037127,"v":0.0,"t":1731898800}
+{"o":0.0000037127,"h":0.000003764,"l":0.0000036944,"c":0.0000037344,"v":0.0,"t":1731902400}
+{"o":0.0000037344,"h":0.000003751,"l":0.0000037059,"c":0.0000037278,"v":0.0,"t":1731906000}
+{"o":0.0000037278,"h":0.0000038076,"l":0.0000037162,"c":0.0000037974,"v":2582.498945,"t":1731909600}
+{"o":0.0000037974,"h":0.0000038514,"l":0.0000037893,"c":0.0000038122,"v":32801.310198,"t":1731913200}
+{"o":0.0000038122,"h":0.0000038494,"l":0.0000037964,"c":0.0000038035,"v":0.0,"t":1731916800}
+{"o":0.0000038035,"h":0.0000038263,"l":0.0000037589,"c":0.0000037702,"v":0.0,"t":1731920400}
+{"o":0.0000037702,"h":0.0000037879,"l":0.0000037155,"c":0.00000373,"v":0.0,"t":1731924000}
+{"o":0.00000373,"h":0.000003834,"l":0.00000373,"c":0.0000038218,"v":261394.286476,"t":1731927600}
+{"o":0.0000038218,"h":0.0000038387,"l":0.000003793,"c":0.0000038138,"v":0.0,"t":1731931200}
+{"o":0.0000038138,"h":0.0000038898,"l":0.0000037925,"c":0.0000038733,"v":146737.270309,"t":1731934800}
+{"o":0.0000038733,"h":0.0000039195,"l":0.0000037754,"c":0.0000038459,"v":261394.286476,"t":1731938400}
+{"o":0.0000038459,"h":0.0000038681,"l":0.0000037808,"c":0.0000038081,"v":25065.531482,"t":1731942000}
+{"o":0.0000038081,"h":0.0000038842,"l":0.0000037979,"c":0.0000038601,"v":0.0,"t":1731945600}
+{"o":0.0000038601,"h":0.0000038991,"l":0.0000037695,"c":0.0000038095,"v":9049.618155,"t":1731949200}
+{"o":0.0000038095,"h":0.0000038742,"l":0.0000037782,"c":0.000003854,"v":15554.802633,"t":1731952800}
+{"o":0.000003854,"h":0.0000039216,"l":0.0000038478,"c":0.0000038871,"v":0.0,"t":1731956400}
+{"o":0.0000038871,"h":0.0000038972,"l":0.0000037616,"c":0.0000037869,"v":256607.091738,"t":1731960000}
+{"o":0.0000037869,"h":0.0000038401,"l":0.0000037492,"c":0.0000037948,"v":416753.039546,"t":1731963600}
+{"o":0.0000037948,"h":0.0000037948,"l":0.0000037476,"c":0.0000037648,"v":18661.555547,"t":1731967200}
+{"o":0.0000037648,"h":0.0000037922,"l":0.0000037282,"c":0.0000037519,"v":77647.538583,"t":1731970800}
+{"o":0.0000037519,"h":0.0000037943,"l":0.0000037035,"c":0.0000037623,"v":21400.08174,"t":1731974400}
+{"o":0.0000037623,"h":0.0000037931,"l":0.0000037354,"c":0.0000037886,"v":57889.020499,"t":1731978000}
+{"o":0.0000037886,"h":0.0000037949,"l":0.0000037476,"c":0.0000037476,"v":0.0,"t":1731981600}
+{"o":0.0000037476,"h":0.0000038008,"l":0.0000037049,"c":0.0000037463,"v":246399.800555,"t":1731985200}
+{"o":0.0000037463,"h":0.000003776,"l":0.0000036865,"c":0.0000037061,"v":105443.398327,"t":1731988800}
+{"o":0.0000037061,"h":0.0000037142,"l":0.0000036148,"c":0.0000036564,"v":1559584.4215609999,"t":1731992400}
+{"o":0.0000036564,"h":0.0000036904,"l":0.0000036215,"c":0.0000036385,"v":274343.288542,"t":1731996000}
+{"o":0.0000036385,"h":0.0000036496,"l":0.0000036215,"c":0.0000036358,"v":0.0,"t":1731999600}
+{"o":0.0000036358,"h":0.0000036526,"l":0.0000036083,"c":0.0000036313,"v":37786.027215,"t":1732003200}
+{"o":0.0000036313,"h":0.0000036683,"l":0.0000036062,"c":0.000003625,"v":0.0,"t":1732006800}
+{"o":0.000003625,"h":0.0000036315,"l":0.0000036071,"c":0.0000036074,"v":0.0,"t":1732010400}
+{"o":0.0000036074,"h":0.0000036153,"l":0.000003593,"c":0.0000036047,"v":0.0,"t":1732014000}
+{"o":0.0000036047,"h":0.0000036258,"l":0.0000035857,"c":0.0000036174,"v":0.0,"t":1732017600}
+{"o":0.0000036174,"h":0.000003699,"l":0.000003598,"c":0.0000036817,"v":15688.898501,"t":1732021200}
+{"o":0.0000036817,"h":0.0000037055,"l":0.000003623,"c":0.0000036457,"v":92460.309318,"t":1732024800}
+{"o":0.0000036457,"h":0.0000036618,"l":0.0000036191,"c":0.0000036269,"v":10533.86829,"t":1732028400}
+{"o":0.0000036269,"h":0.0000036584,"l":0.0000036012,"c":0.0000036173,"v":416631.8356399999,"t":1732032000}
+{"o":0.0000036173,"h":0.0000036762,"l":0.0000035882,"c":0.0000036315,"v":643864.1914069999,"t":1732035600}
+{"o":0.0000036315,"h":0.000003693,"l":0.0000036047,"c":0.0000036686,"v":487881.959956,"t":1732039200}
+{"o":0.0000036686,"h":0.00000369,"l":0.0000036352,"c":0.0000036499,"v":44723.987928,"t":1732042800}
+{"o":0.0000036499,"h":0.0000037379,"l":0.0000036346,"c":0.0000037023,"v":332092.21803,"t":1732046400}
+{"o":0.0000037023,"h":0.0000037852,"l":0.0000035331,"c":0.0000035923,"v":505625.932903,"t":1732050000}
+{"o":0.0000035923,"h":0.0000036375,"l":0.0000035391,"c":0.000003565,"v":44399.033713,"t":1732053600}
+{"o":0.000003565,"h":0.000003612,"l":0.0000035283,"c":0.0000035619,"v":299223.670727,"t":1732057200}
+{"o":0.0000035619,"h":0.0000035918,"l":0.0000035492,"c":0.0000035611,"v":35565.410361,"t":1732060800}
+{"o":0.0000035611,"h":0.0000036019,"l":0.0000035467,"c":0.0000035922,"v":0.0,"t":1732064400}
+{"o":0.0000035922,"h":0.0000036301,"l":0.0000035039,"c":0.0000035372,"v":411146.231874,"t":1732068000}
+{"o":0.0000035372,"h":0.0000035765,"l":0.0000034896,"c":0.0000034974,"v":192707.02888,"t":1732071600}
+{"o":0.0000034974,"h":0.0000035325,"l":0.000003435,"c":0.0000034407,"v":870048.498584,"t":1732075200}
+{"o":0.0000034407,"h":0.0000034546,"l":0.0000033639,"c":0.0000033652,"v":906821.6316269999,"t":1732078800}
+{"o":0.0000033652,"h":0.0000033755,"l":0.0000033424,"c":0.0000033554,"v":11014.890783,"t":1732082400}
+{"o":0.0000033554,"h":0.000003364,"l":0.000003332,"c":0.0000033386,"v":0.0,"t":1732086000}
+{"o":0.0000033386,"h":0.0000033764,"l":0.0000032981,"c":0.0000033462,"v":159044.791767,"t":1732089600}
+{"o":0.0000033462,"h":0.0000033612,"l":0.0000033361,"c":0.0000033467,"v":0.0,"t":1732093200}
+{"o":0.0000033467,"h":0.0000033631,"l":0.0000033301,"c":0.0000033528,"v":4941.541647,"t":1732096800}
+{"o":0.0000033528,"h":0.0000033796,"l":0.0000033197,"c":0.0000033276,"v":299746.599709,"t":1732100400}
+{"o":0.0000033276,"h":0.0000033577,"l":0.0000032819,"c":0.0000033103,"v":313526.59241,"t":1732104000}
+{"o":0.0000033103,"h":0.0000033252,"l":0.0000032633,"c":0.0000032676,"v":147331.409007,"t":1732107600}
+{"o":0.0000032676,"h":0.0000033101,"l":0.0000032141,"c":0.0000032848,"v":62013.842145,"t":1732111200}
+{"o":0.0000032848,"h":0.0000033382,"l":0.0000032018,"c":0.0000032431,"v":294564.715265,"t":1732114800}
+{"o":0.0000032431,"h":0.0000033256,"l":0.0000031294,"c":0.0000031877,"v":495951.5213050001,"t":1732118400}
+{"o":0.0000031877,"h":0.0000039875,"l":0.0000031656,"c":0.0000038741,"v":17062399.8932370096,"t":1732122000}
+{"o":0.0000038741,"h":0.0000040725,"l":0.0000036256,"c":0.0000036894,"v":10662324.1737450063,"t":1732125600}
+{"o":0.0000036894,"h":0.0000037464,"l":0.0000035691,"c":0.0000035747,"v":1877155.7373910006,"t":1732129200}
+{"o":0.0000035747,"h":0.0000035947,"l":0.0000033626,"c":0.0000033686,"v":2458085.8255200004,"t":1732132800}
+{"o":0.0000033686,"h":0.0000033937,"l":0.0000033262,"c":0.0000033562,"v":212140.297237,"t":1732136400}
+{"o":0.0000033562,"h":0.0000033977,"l":0.0000033235,"c":0.0000033473,"v":264100.70232,"t":1732140000}
+{"o":0.0000033473,"h":0.0000033702,"l":0.0000032994,"c":0.0000033239,"v":882227.5286630001,"t":1732143600}
+{"o":0.0000033239,"h":0.0000033529,"l":0.0000032799,"c":0.000003311,"v":173434.75377,"t":1732147200}
+{"o":0.000003311,"h":0.0000033321,"l":0.0000032812,"c":0.0000033155,"v":195316.948921,"t":1732150800}
+{"o":0.0000033155,"h":0.0000034111,"l":0.0000031992,"c":0.0000032594,"v":334184.899382,"t":1732154400}
+{"o":0.0000032594,"h":0.0000033157,"l":0.000003195,"c":0.0000032566,"v":5208.817472,"t":1732158000}
+{"o":0.0000032566,"h":0.0000033345,"l":0.0000031784,"c":0.000003262,"v":39688.864544,"t":1732161600}
+{"o":0.000003262,"h":0.0000032919,"l":0.0000032409,"c":0.0000032781,"v":0.0,"t":1732165200}
+{"o":0.0000032781,"h":0.0000033113,"l":0.0000032774,"c":0.0000032937,"v":0.0,"t":1732168800}
+{"o":0.0000032937,"h":0.0000032937,"l":0.0000032306,"c":0.0000032475,"v":0.0,"t":1732172400}
+{"o":0.0000032475,"h":0.0000032576,"l":0.0000032327,"c":0.0000032411,"v":0.0,"t":1732176000}
+{"o":0.0000032411,"h":0.0000032485,"l":0.0000032225,"c":0.0000032432,"v":0.0,"t":1732179600}
+{"o":0.0000032432,"h":0.0000032824,"l":0.0000032317,"c":0.0000032621,"v":22806.09887,"t":1732183200}
+{"o":0.0000032621,"h":0.0000032879,"l":0.0000032533,"c":0.000003287,"v":0.0,"t":1732186800}
+{"o":0.000003287,"h":0.0000033365,"l":0.0000032064,"c":0.0000033019,"v":13552.607227,"t":1732190400}
+{"o":0.0000033019,"h":0.0000033079,"l":0.0000032136,"c":0.000003263,"v":0.0,"t":1732194000}
+{"o":0.000003263,"h":0.000003875,"l":0.0000031738,"c":0.0000037414,"v":17816409.3646810055,"t":1732197600}
+{"o":0.0000037414,"h":0.0000039151,"l":0.0000035992,"c":0.0000037683,"v":1939329.5110960002,"t":1732201200}
+{"o":0.0000037683,"h":0.0000038575,"l":0.0000036673,"c":0.000003763,"v":1291785.2696380003,"t":1732204800}
+{"o":0.000003763,"h":0.0000038012,"l":0.0000036713,"c":0.00000374,"v":819095.0610790001,"t":1732208400}
+{"o":0.00000374,"h":0.0000037577,"l":0.0000036802,"c":0.0000036937,"v":80804.339715,"t":1732212000}
+{"o":0.0000036937,"h":0.0000037629,"l":0.0000036611,"c":0.0000037502,"v":211343.584818,"t":1732215600}
+{"o":0.0000037502,"h":0.0000037673,"l":0.0000035486,"c":0.0000035864,"v":1974983.2614640004,"t":1732219200}
+{"o":0.0000035864,"h":0.0000036051,"l":0.0000035348,"c":0.0000035872,"v":297548.219096,"t":1732222800}
+{"o":0.0000035872,"h":0.0000036259,"l":0.0000035355,"c":0.0000035993,"v":598628.638152,"t":1732226400}
+{"o":0.0000035993,"h":0.0000036659,"l":0.0000035642,"c":0.0000036433,"v":157015.923012,"t":1732230000}
+{"o":0.0000036433,"h":0.0000037056,"l":0.0000035853,"c":0.0000037003,"v":356632.523299,"t":1732233600}
+{"o":0.0000037003,"h":0.0000037274,"l":0.0000035526,"c":0.000003589,"v":1060975.5080880001,"t":1732237200}
+{"o":0.000003589,"h":0.0000036196,"l":0.000003525,"c":0.0000035789,"v":43948.6,"t":1732240800}
+{"o":0.0000035789,"h":0.0000066879,"l":0.0000034909,"c":0.0000065471,"v":25824994.3643279858,"t":1732244400}
+{"o":0.0000065471,"h":0.0000136088,"l":0.0000062944,"c":0.000008738,"v":106492117.2334440202,"t":1732248000}
+{"o":0.000008738,"h":0.0000135,"l":0.0000086548,"c":0.0000095927,"v":71080621.5899209976,"t":1732251600}
+{"o":0.0000095927,"h":0.0000127531,"l":0.0000095526,"c":0.0000126233,"v":19928705.3485990092,"t":1732255200}
+{"o":0.0000126233,"h":0.0000127091,"l":0.0000108849,"c":0.0000113637,"v":12972525.176714994,"t":1732258800}
+{"o":0.0000113637,"h":0.0000120927,"l":0.0000105727,"c":0.0000120385,"v":5752133.0800199965,"t":1732262400}
+{"o":0.0000120385,"h":0.0000129722,"l":0.0000118137,"c":0.0000118932,"v":4134565.4959299993,"t":1732266000}
+{"o":0.0000118932,"h":0.0000121554,"l":0.0000114732,"c":0.0000117918,"v":5245688.1131400019,"t":1732269600}
+{"o":0.0000117918,"h":0.0000143315,"l":0.0000116122,"c":0.000014084,"v":8575762.4680939931,"t":1732273200}
+{"o":0.000014084,"h":0.0000178344,"l":0.0000139471,"c":0.0000150459,"v":13142361.9519519974,"t":1732276800}
+{"o":0.0000150459,"h":0.0000155521,"l":0.0000142635,"c":0.000015238,"v":6340086.5884550046,"t":1732280400}
+{"o":0.000015238,"h":0.0000192562,"l":0.0000149503,"c":0.0000189761,"v":10146623.1003359947,"t":1732284000}
+{"o":0.0000189761,"h":0.0000364873,"l":0.0000176787,"c":0.0000260847,"v":65604536.8680189773,"t":1732287600}
+{"o":0.0000260847,"h":0.0000396114,"l":0.0000217138,"c":0.0000279371,"v":96118122.2103010118,"t":1732291200}
+{"o":0.0000279371,"h":0.000028875,"l":0.0000209756,"c":0.0000275963,"v":41077146.6626329273,"t":1732294800}
+{"o":0.0000275963,"h":0.0000351637,"l":0.0000274559,"c":0.0000306918,"v":24344215.0040579885,"t":1732298400}
+{"o":0.0000306918,"h":0.000031555,"l":0.0000246773,"c":0.00002817,"v":21733685.1384830065,"t":1732302000}
+{"o":0.00002817,"h":0.0000324253,"l":0.0000268142,"c":0.00002724,"v":13040339.0423950031,"t":1732305600}
+{"o":0.00002724,"h":0.0000282918,"l":0.00002487,"c":0.0000259891,"v":9090463.6367580146,"t":1732309200}
+{"o":0.0000259891,"h":0.0000282829,"l":0.0000256563,"c":0.0000266179,"v":8848435.7835560013,"t":1732312800}
+{"o":0.0000266179,"h":0.0000272657,"l":0.0000230013,"c":0.0000230043,"v":8519363.078529004,"t":1732316400}
+{"o":0.0000230043,"h":0.0000309461,"l":0.0000217556,"c":0.0000309279,"v":18736983.7122089677,"t":1732320000}
+{"o":0.0000309279,"h":0.0000408453,"l":0.0000295124,"c":0.0000324497,"v":38175816.6674710587,"t":1732323600}
+{"o":0.0000324497,"h":0.0000563747,"l":0.000032313,"c":0.0000395108,"v":28445875.3024720326,"t":1732327200}
+{"o":0.0000395108,"h":0.0000482107,"l":0.0000363136,"c":0.0000466715,"v":19137265.3160080127,"t":1732330800}
+{"o":0.0000466715,"h":0.0000498259,"l":0.0000372509,"c":0.0000428273,"v":21219071.1274440251,"t":1732334400}
+{"o":0.0000428273,"h":0.0000529855,"l":0.0000400199,"c":0.0000435275,"v":15740270.4767330103,"t":1732338000}
+{"o":0.0000435275,"h":0.0000510245,"l":0.0000433172,"c":0.0000504427,"v":8157469.6191210076,"t":1732341600}
+{"o":0.0000504427,"h":0.0000658217,"l":0.000048781,"c":0.0000534553,"v":16075312.5244909935,"t":1732345200}
+{"o":0.0000534553,"h":0.0000572705,"l":0.0000481525,"c":0.0000515651,"v":12904434.6655690148,"t":1732348800}
+{"o":0.0000515651,"h":0.0000517335,"l":0.0000396362,"c":0.0000447052,"v":11734034.6632700004,"t":1732352400}
+{"o":0.0000447052,"h":0.0000486175,"l":0.0000432427,"c":0.0000450517,"v":4166508.6964849993,"t":1732356000}
+{"o":0.0000450517,"h":0.0000484552,"l":0.0000444084,"c":0.0000450019,"v":4075082.5198210003,"t":1732359600}
+{"o":0.0000450019,"h":0.0000462697,"l":0.0000429745,"c":0.0000433736,"v":3558388.8848350029,"t":1732363200}
+{"o":0.0000433736,"h":0.0000454928,"l":0.0000423641,"c":0.0000446483,"v":2943420.5865360014,"t":1732366800}
+{"o":0.0000446483,"h":0.0000535047,"l":0.0000438788,"c":0.0000516771,"v":7190080.2744849864,"t":1732370400}
+{"o":0.0000516771,"h":0.000065525,"l":0.0000420456,"c":0.0000490076,"v":13226694.9923489988,"t":1732374000}
+{"o":0.0000490076,"h":0.0000504839,"l":0.0000298535,"c":0.0000364728,"v":19885064.1301089786,"t":1732377600}
+{"o":0.0000364728,"h":0.0000459116,"l":0.0000302627,"c":0.0000359773,"v":39729762.3300170153,"t":1732381200}
+{"o":0.0000359773,"h":0.0000362622,"l":0.0000286998,"c":0.0000304032,"v":15592749.858165998,"t":1732384800}
+{"o":0.0000304032,"h":0.0000354794,"l":0.000027628,"c":0.0000294365,"v":43515668.9236979261,"t":1732388400}
+{"o":0.0000294365,"h":0.0000306651,"l":0.0000213948,"c":0.0000228626,"v":28766339.6427030228,"t":1732392000}
+{"o":0.0000228626,"h":0.000023056,"l":0.0000158041,"c":0.0000158586,"v":32333168.5419750251,"t":1732395600}
+{"o":0.0000158586,"h":0.0000248327,"l":0.0000138005,"c":0.0000242439,"v":60997041.9876300171,"t":1732399200}
+{"o":0.0000242439,"h":0.00002445,"l":0.0000201588,"c":0.0000202411,"v":13145581.2504599951,"t":1732402800}
+{"o":0.0000202411,"h":0.0000203738,"l":0.0000142718,"c":0.0000143667,"v":30555973.6463339701,"t":1732406400}
+{"o":0.0000143667,"h":0.0000149899,"l":0.0000131658,"c":0.0000144136,"v":14436007.7487580031,"t":1732410000}
+{"o":0.0000144136,"h":0.000016855,"l":0.000012908,"c":0.0000161379,"v":19020703.7735690102,"t":1732413600}
+{"o":0.0000161379,"h":0.0000165295,"l":0.0000159492,"c":0.0000161972,"v":5096721.1160079967,"t":1732417200}
+{"o":0.0000161972,"h":0.0000174151,"l":0.0000153505,"c":0.0000155196,"v":6616251.4577340018,"t":1732420800}
+{"o":0.0000155196,"h":0.0000166676,"l":0.000015424,"c":0.0000161,"v":2634231.8098830027,"t":1732424400}
+{"o":0.0000161,"h":0.0000179263,"l":0.0000157023,"c":0.0000176918,"v":4171052.9714350011,"t":1732428000}
+{"o":0.0000176918,"h":0.0000182751,"l":0.0000176416,"c":0.0000180717,"v":1654952.6696920001,"t":1732431600}
+{"o":0.0000180717,"h":0.0000185192,"l":0.0000180512,"c":0.0000183489,"v":664234.7949539996,"t":1732435200}
+{"o":0.0000183489,"h":0.000018503,"l":0.0000166217,"c":0.0000167564,"v":2221830.5981270005,"t":1732438800}
+{"o":0.0000167564,"h":0.00001715,"l":0.0000153311,"c":0.0000158026,"v":2195050.9616009998,"t":1732442400}
+{"o":0.0000158026,"h":0.0000161191,"l":0.0000153938,"c":0.000015635,"v":749182.1468120002,"t":1732446000}
+{"o":0.000015635,"h":0.0000162306,"l":0.0000137778,"c":0.0000141991,"v":2352376.1705240007,"t":1732449600}
+{"o":0.0000141991,"h":0.0000143597,"l":0.0000119669,"c":0.0000121058,"v":6862660.011376,"t":1732453200}
+{"o":0.0000121058,"h":0.0000130333,"l":0.0000119951,"c":0.000012618,"v":2995013.6151130009,"t":1732456800}
+{"o":0.000012618,"h":0.0000128669,"l":0.000011582,"c":0.0000118775,"v":5063263.1022350024,"t":1732460400}
+{"o":0.0000118775,"h":0.0000125769,"l":0.0000110353,"c":0.0000115963,"v":10341757.3056040034,"t":1732464000}
+{"o":0.0000115963,"h":0.0000122023,"l":0.0000114464,"c":0.0000119727,"v":3598709.9203800019,"t":1732467600}
+{"o":0.0000119727,"h":0.0000168414,"l":0.0000117877,"c":0.0000146965,"v":24345020.7919229679,"t":1732471200}
+{"o":0.0000146965,"h":0.0000172754,"l":0.0000145677,"c":0.0000170729,"v":6265223.7365459967,"t":1732474800}
+{"o":0.0000170729,"h":0.0000208284,"l":0.0000156662,"c":0.0000182574,"v":68289206.6349890083,"t":1732478400}
+{"o":0.0000182574,"h":0.0000201162,"l":0.0000122583,"c":0.000014498,"v":156502226.1596710086,"t":1732482000}
+{"o":0.000014498,"h":0.0000151171,"l":0.0000140147,"c":0.0000141558,"v":3688584.7942090007,"t":1732485600}
+{"o":0.0000141558,"h":0.0000150266,"l":0.0000140123,"c":0.0000142535,"v":2700319.8399940012,"t":1732489200}
+{"o":0.0000142535,"h":0.0000143952,"l":0.0000129981,"c":0.0000137674,"v":3797781.3856510008,"t":1732492800}
+{"o":0.0000137674,"h":0.000014158,"l":0.0000131051,"c":0.0000135306,"v":2767001.1172049996,"t":1732496400}
+{"o":0.0000135306,"h":0.0000138265,"l":0.0000131664,"c":0.0000132493,"v":1802542.0030960001,"t":1732500000}
+{"o":0.0000132493,"h":0.0000133621,"l":0.0000119933,"c":0.0000120416,"v":3489351.4984479998,"t":1732503600}
+{"o":0.0000120416,"h":0.0000121128,"l":0.0000104003,"c":0.0000111593,"v":13417899.429058997,"t":1732507200}
+{"o":0.0000111593,"h":0.0000113072,"l":0.0000108953,"c":0.0000109953,"v":1480053.7941399997,"t":1732510800}
+{"o":0.0000109953,"h":0.0000116356,"l":0.0000108979,"c":0.0000115161,"v":1899688.9827060006,"t":1732514400}
+{"o":0.0000115161,"h":0.000012138,"l":0.0000114045,"c":0.000011923,"v":2208855.5227610003,"t":1732518000}
+{"o":0.000011923,"h":0.0000120503,"l":0.0000111353,"c":0.0000112359,"v":2340286.4816750004,"t":1732521600}
+{"o":0.0000112359,"h":0.0000115734,"l":0.0000111356,"c":0.000011236,"v":1586044.1797410005,"t":1732525200}
+{"o":0.000011236,"h":0.0000122754,"l":0.0000111409,"c":0.0000120892,"v":2280214.6095929998,"t":1732528800}
+{"o":0.0000120892,"h":0.000012269,"l":0.0000117474,"c":0.0000118302,"v":504150.7520999999,"t":1732532400}
+{"o":0.0000118302,"h":0.0000120245,"l":0.0000117377,"c":0.0000119754,"v":426619.426507,"t":1732536000}
+{"o":0.0000119754,"h":0.0000122463,"l":0.0000110278,"c":0.0000112499,"v":2417598.5399610004,"t":1732539600}
+{"o":0.0000112499,"h":0.0000115705,"l":0.0000099322,"c":0.0000103311,"v":5691786.1056249989,"t":1732543200}
+{"o":0.0000103311,"h":0.0000106959,"l":0.0000099305,"c":0.0000102083,"v":1027730.0720309998,"t":1732546800}
+{"o":0.0000102083,"h":0.000010361,"l":0.0000099107,"c":0.0000100931,"v":1169733.5153450002,"t":1732550400}
+{"o":0.0000100931,"h":0.0000103532,"l":0.0000097107,"c":0.0000098554,"v":920190.8914950001,"t":1732554000}
+{"o":0.0000098554,"h":0.0000104038,"l":0.0000096119,"c":0.0000100409,"v":3571942.9881370002,"t":1732557600}
+{"o":0.0000100409,"h":0.0000120221,"l":0.0000099369,"c":0.0000117842,"v":5623059.339631998,"t":1732561200}
+{"o":0.0000117842,"h":0.0000120174,"l":0.0000113968,"c":0.0000114745,"v":1519679.1023939999,"t":1732564800}
+{"o":0.0000114745,"h":0.0000117962,"l":0.0000110004,"c":0.0000113402,"v":1085044.019721,"t":1732568400}
+{"o":0.0000113402,"h":0.0000117909,"l":0.000010895,"c":0.0000113107,"v":754704.6103290003,"t":1732572000}
+{"o":0.0000113107,"h":0.0000115794,"l":0.0000110049,"c":0.0000112235,"v":1125696.7417400002,"t":1732575600}
+{"o":0.0000112235,"h":0.0000126019,"l":0.0000107502,"c":0.0000109534,"v":6204585.8876539981,"t":1732579200}
+{"o":0.0000109534,"h":0.0000110965,"l":0.0000107216,"c":0.0000107599,"v":1275744.8106889999,"t":1732582800}
+{"o":0.0000107599,"h":0.0000112696,"l":0.000010562,"c":0.0000110885,"v":1821934.3986750003,"t":1732586400}
+{"o":0.0000110885,"h":0.0000112578,"l":0.0000108572,"c":0.0000110211,"v":1614672.820695,"t":1732590000}
+{"o":0.0000110211,"h":0.0000113798,"l":0.0000108943,"c":0.0000112084,"v":933368.958705,"t":1732593600}
+{"o":0.0000112084,"h":0.0000113018,"l":0.0000110012,"c":0.0000111481,"v":772458.9914870003,"t":1732597200}
+{"o":0.0000111481,"h":0.0000149375,"l":0.0000110453,"c":0.0000136923,"v":12343051.5314690042,"t":1732600800}
+{"o":0.0000136923,"h":0.000013942,"l":0.000010565,"c":0.0000107764,"v":6434212.576189002,"t":1732604400}
+{"o":0.0000107764,"h":0.0000110458,"l":0.0000102769,"c":0.0000105529,"v":1039781.6307039999,"t":1732608000}
+{"o":0.0000105529,"h":0.0000108393,"l":0.0000103566,"c":0.0000106614,"v":461600.6844659999,"t":1732611600}
+{"o":0.0000106614,"h":0.0000110053,"l":0.0000102489,"c":0.0000106016,"v":486578.5002,"t":1732615200}
+{"o":0.0000106016,"h":0.000011493,"l":0.0000103574,"c":0.0000111594,"v":1938370.4002020005,"t":1732618800}
+{"o":0.0000111594,"h":0.0000114399,"l":0.0000110343,"c":0.0000111969,"v":324584.573421,"t":1732622400}
+{"o":0.0000111969,"h":0.0000116508,"l":0.0000110953,"c":0.0000115005,"v":1109165.7774410003,"t":1732626000}
+{"o":0.0000115005,"h":0.0000124246,"l":0.0000111824,"c":0.0000121238,"v":1488923.9338119996,"t":1732629600}
+{"o":0.0000121238,"h":0.0000226687,"l":0.0000120065,"c":0.0000197375,"v":28664222.6593700089,"t":1732633200}
+{"o":0.0000197375,"h":0.0000219213,"l":0.000019075,"c":0.0000206362,"v":3857182.3233700003,"t":1732636800}
+{"o":0.0000206362,"h":0.0000217637,"l":0.0000158132,"c":0.0000177987,"v":12420370.7241590098,"t":1732640400}
+{"o":0.0000177987,"h":0.0000208318,"l":0.000017403,"c":0.0000194274,"v":5016903.3330179974,"t":1732644000}
+{"o":0.0000194274,"h":0.0000195729,"l":0.0000190208,"c":0.0000192279,"v":511771.519274,"t":1732647600}
+{"o":0.0000192279,"h":0.0000196072,"l":0.0000186345,"c":0.0000189514,"v":686911.5974800002,"t":1732651200}
+{"o":0.0000189514,"h":0.0000202045,"l":0.0000185114,"c":0.0000199749,"v":2715874.4294910002,"t":1732654800}
+{"o":0.0000199749,"h":0.0000201822,"l":0.0000193237,"c":0.0000200884,"v":1693791.9930980001,"t":1732658400}
+{"o":0.0000200884,"h":0.0000212516,"l":0.0000198779,"c":0.0000209981,"v":1750346.9397599997,"t":1732662000}
+{"o":0.0000209981,"h":0.0000225136,"l":0.0000198663,"c":0.0000207618,"v":4531326.5107830008,"t":1732665600}
+{"o":0.0000207618,"h":0.000021378,"l":0.000020432,"c":0.0000207127,"v":744802.9343990001,"t":1732669200}
+{"o":0.0000207127,"h":0.0000209022,"l":0.0000198181,"c":0.0000199263,"v":963283.4040199998,"t":1732672800}
+{"o":0.0000199263,"h":0.0000202981,"l":0.0000193813,"c":0.000019628,"v":1864154.4784810005,"t":1732676400}
+{"o":0.000019628,"h":0.0000199365,"l":0.0000190865,"c":0.000019446,"v":438395.635045,"t":1732680000}
+{"o":0.000019446,"h":0.0000197975,"l":0.0000190441,"c":0.0000192471,"v":656631.741077,"t":1732683600}
+{"o":0.0000192471,"h":0.0000194467,"l":0.0000188488,"c":0.0000192626,"v":244671.639642,"t":1732687200}
+{"o":0.0000192626,"h":0.0000198584,"l":0.0000187485,"c":0.0000194201,"v":731379.4030120001,"t":1732690800}
+{"o":0.0000194201,"h":0.0000196526,"l":0.0000191892,"c":0.0000194748,"v":340284.1566290001,"t":1732694400}
+{"o":0.0000194748,"h":0.0000198665,"l":0.0000193727,"c":0.0000196793,"v":386425.243485,"t":1732698000}
+{"o":0.0000196793,"h":0.0000199225,"l":0.0000192017,"c":0.0000194533,"v":135223.457779,"t":1732701600}
+{"o":0.0000194533,"h":0.0000197065,"l":0.0000193516,"c":0.0000195714,"v":159735.013925,"t":1732705200}
+{"o":0.0000195714,"h":0.000019833,"l":0.0000192015,"c":0.0000194123,"v":367347.14756,"t":1732708800}
+{"o":0.0000194123,"h":0.0000199688,"l":0.0000191113,"c":0.0000195858,"v":209544.680514,"t":1732712400}
+{"o":0.0000195858,"h":0.0000200543,"l":0.0000191894,"c":0.0000192699,"v":1218701.6196880001,"t":1732716000}
+{"o":0.0000192699,"h":0.0000194659,"l":0.0000183645,"c":0.0000184725,"v":918772.7371660001,"t":1732719600}
+{"o":0.0000184725,"h":0.0000206307,"l":0.0000092917,"c":0.0000099177,"v":28321934.2184519991,"t":1732723200}
+{"o":0.0000099177,"h":0.0000116006,"l":0.000009213,"c":0.0000102807,"v":34628619.8376070037,"t":1732726800}
+{"o":0.0000102807,"h":0.0000104281,"l":0.0000098687,"c":0.0000099661,"v":4371805.3636610014,"t":1732730400}
+{"o":0.0000099661,"h":0.0000123039,"l":0.0000099025,"c":0.0000103856,"v":15669747.64958,"t":1732734000}
+{"o":0.0000103856,"h":0.000011128,"l":0.0000102119,"c":0.0000105081,"v":3755669.9332549991,"t":1732737600}
+{"o":0.0000105081,"h":0.0000108372,"l":0.0000104721,"c":0.0000106698,"v":1021193.4589170001,"t":1732741200}
+{"o":0.0000106698,"h":0.0000109435,"l":0.0000103684,"c":0.0000104269,"v":1500501.3474920006,"t":1732744800}
+{"o":0.0000104269,"h":0.0000105266,"l":0.0000101558,"c":0.0000104337,"v":1413445.3703380001,"t":1732748400}
+{"o":0.0000104337,"h":0.0000129081,"l":0.0000101885,"c":0.0000126077,"v":6613414.4322529994,"t":1732752000}
+{"o":0.0000126077,"h":0.0000138541,"l":0.0000119105,"c":0.000012099,"v":5351319.459369,"t":1732755600}
+{"o":0.000012099,"h":0.0000124723,"l":0.0000119709,"c":0.0000122966,"v":1005067.948354,"t":1732759200}
+{"o":0.0000122966,"h":0.00001262,"l":0.0000121167,"c":0.0000122734,"v":265266.038776,"t":1732762800}
+{"o":0.0000122734,"h":0.0000134484,"l":0.0000121249,"c":0.0000126624,"v":7399250.9846489988,"t":1732766400}
+{"o":0.0000126624,"h":0.0000128853,"l":0.0000124168,"c":0.0000126377,"v":204228.736814,"t":1732770000}
+{"o":0.0000126377,"h":0.0000129847,"l":0.0000124476,"c":0.0000125994,"v":1451893.1570569999,"t":1732773600}
+{"o":0.0000125994,"h":0.0000128157,"l":0.0000124262,"c":0.0000125081,"v":179397.16784,"t":1732777200}
+{"o":0.0000125081,"h":0.0000126848,"l":0.0000124183,"c":0.0000125288,"v":153135.001644,"t":1732780800}
+{"o":0.0000125288,"h":0.0000126835,"l":0.0000122433,"c":0.0000124022,"v":113612.819627,"t":1732784400}
+{"o":0.0000124022,"h":0.0000125465,"l":0.0000122288,"c":0.0000122881,"v":279398.294277,"t":1732788000}
+{"o":0.0000122881,"h":0.0000123742,"l":0.0000121323,"c":0.0000122336,"v":79243.588246,"t":1732791600}
+{"o":0.0000122336,"h":0.0000124434,"l":0.0000120651,"c":0.0000121887,"v":367792.266983,"t":1732795200}
+{"o":0.0000121887,"h":0.0000124183,"l":0.0000121084,"c":0.0000121716,"v":271006.154372,"t":1732798800}
+{"o":0.0000121716,"h":0.0000123706,"l":0.0000118407,"c":0.0000120295,"v":711830.0796759999,"t":1732802400}
+{"o":0.0000120295,"h":0.0000121869,"l":0.0000117623,"c":0.0000119149,"v":142608.990716,"t":1732806000}
+{"o":0.0000119149,"h":0.0000120149,"l":0.0000115975,"c":0.0000117106,"v":520228.135995,"t":1732809600}
+{"o":0.0000117106,"h":0.0000117669,"l":0.0000115316,"c":0.0000115903,"v":472123.490027,"t":1732813200}
+{"o":0.0000115903,"h":0.0000118368,"l":0.0000114703,"c":0.0000116357,"v":1255707.6069399999,"t":1732816800}
+{"o":0.0000116357,"h":0.0000135321,"l":0.0000113748,"c":0.0000117352,"v":7895701.1833730014,"t":1732820400}
+{"o":0.0000117352,"h":0.0000120296,"l":0.000011555,"c":0.0000119065,"v":998496.3078040002,"t":1732824000}
+{"o":0.0000119065,"h":0.0000122686,"l":0.0000117581,"c":0.0000118056,"v":1439813.7374669996,"t":1732827600}
+{"o":0.0000118056,"h":0.0000120272,"l":0.000011695,"c":0.0000118616,"v":158134.956418,"t":1732831200}
+{"o":0.0000118616,"h":0.0000119232,"l":0.0000116331,"c":0.0000116697,"v":396389.390601,"t":1732834800}
+{"o":0.0000116697,"h":0.0000117446,"l":0.0000114961,"c":0.0000116197,"v":415967.382228,"t":1732838400}
+{"o":0.0000116197,"h":0.0000117161,"l":0.0000114025,"c":0.0000114497,"v":341568.792695,"t":1732842000}
+{"o":0.0000114497,"h":0.000011603,"l":0.0000112578,"c":0.0000113831,"v":183192.453755,"t":1732845600}
+{"o":0.0000113831,"h":0.000011486,"l":0.0000111159,"c":0.0000112111,"v":699543.409253,"t":1732849200}
+{"o":0.0000112111,"h":0.0000112996,"l":0.0000110475,"c":0.0000111228,"v":210293.527505,"t":1732852800}
+{"o":0.0000111228,"h":0.0000113355,"l":0.0000110447,"c":0.0000112538,"v":386881.060822,"t":1732856400}
+{"o":0.0000112538,"h":0.0000113438,"l":0.000011177,"c":0.0000112028,"v":128548.483033,"t":1732860000}
+{"o":0.0000112028,"h":0.0000117331,"l":0.0000111073,"c":0.0000112945,"v":1684706.829201,"t":1732863600}
+{"o":0.0000112945,"h":0.0000114432,"l":0.0000111804,"c":0.0000113795,"v":145105.835668,"t":1732867200}
+{"o":0.0000113795,"h":0.0000114862,"l":0.000011241,"c":0.0000113365,"v":128615.228592,"t":1732870800}
+{"o":0.0000113365,"h":0.0000114298,"l":0.0000112441,"c":0.0000112939,"v":34168.745899,"t":1732874400}
+{"o":0.0000112939,"h":0.0000114786,"l":0.0000111227,"c":0.0000112987,"v":97408.085357,"t":1732878000}
+{"o":0.0000112987,"h":0.000011527,"l":0.0000111166,"c":0.0000113188,"v":238547.980879,"t":1732881600}
+{"o":0.0000113188,"h":0.0000113462,"l":0.0000111289,"c":0.0000112434,"v":253226.364148,"t":1732885200}
+{"o":0.0000112434,"h":0.0000113149,"l":0.0000110754,"c":0.000011092,"v":341849.448736,"t":1732888800}
+{"o":0.000011092,"h":0.000011694,"l":0.0000109688,"c":0.0000111194,"v":2796783.8400140009,"t":1732892400}
+{"o":0.0000111194,"h":0.0000128658,"l":0.0000107521,"c":0.0000110467,"v":8360354.0325429989,"t":1732896000}
+{"o":0.0000110467,"h":0.000013072,"l":0.0000109073,"c":0.0000110411,"v":7731418.8992519993,"t":1732899600}
+{"o":0.0000110411,"h":0.0000111192,"l":0.0000108266,"c":0.0000108492,"v":505849.743806,"t":1732903200}
+{"o":0.0000108492,"h":0.0000109534,"l":0.0000103053,"c":0.0000103801,"v":1534915.5066660005,"t":1732906800}
+{"o":0.0000103801,"h":0.0000107021,"l":0.000010219,"c":0.0000105506,"v":746049.99529,"t":1732910400}
+{"o":0.0000105506,"h":0.0000107296,"l":0.0000104727,"c":0.0000105263,"v":259540.465238,"t":1732914000}
+{"o":0.0000105263,"h":0.0000106278,"l":0.0000103849,"c":0.0000104678,"v":399818.461447,"t":1732917600}
+{"o":0.0000104678,"h":0.0000105815,"l":0.0000102996,"c":0.0000103613,"v":288536.650109,"t":1732921200}
+{"o":0.0000103613,"h":0.0000105206,"l":0.0000102468,"c":0.0000104267,"v":230364.2368,"t":1732924800}
+{"o":0.0000104267,"h":0.0000105127,"l":0.0000101569,"c":0.0000102622,"v":756945.844892,"t":1732928400}
+{"o":0.0000102622,"h":0.0000102731,"l":0.0000099883,"c":0.0000100687,"v":600646.9715519999,"t":1732932000}
+{"o":0.0000100687,"h":0.0000101547,"l":0.0000098857,"c":0.0000099239,"v":359372.424088,"t":1732935600}
+{"o":0.0000099239,"h":0.000010057,"l":0.0000097617,"c":0.0000098555,"v":400801.2086819999,"t":1732939200}
+{"o":0.0000098555,"h":0.0000099434,"l":0.0000097312,"c":0.0000098009,"v":103761.518852,"t":1732942800}
+{"o":0.0000098009,"h":0.000009965,"l":0.0000094908,"c":0.0000096194,"v":874217.62138,"t":1732946400}
+{"o":0.0000096194,"h":0.0000097963,"l":0.0000094859,"c":0.0000097128,"v":121230.743151,"t":1732950000}
+{"o":0.0000097128,"h":0.0000097436,"l":0.0000095762,"c":0.0000096217,"v":48269.259308,"t":1732953600}
+{"o":0.0000096217,"h":0.0000096901,"l":0.000009556,"c":0.0000096013,"v":72313.002557,"t":1732957200}
+{"o":0.0000096013,"h":0.0000097849,"l":0.0000092021,"c":0.0000093551,"v":731616.9761980001,"t":1732960800}
+{"o":0.0000093551,"h":0.0000094193,"l":0.0000092453,"c":0.0000093187,"v":103476.128867,"t":1732964400}
+{"o":0.0000093187,"h":0.0000094402,"l":0.0000092486,"c":0.0000093896,"v":78919.838284,"t":1732968000}
+{"o":0.0000093896,"h":0.0000094689,"l":0.0000091771,"c":0.0000092726,"v":435906.6692980001,"t":1732971600}
+{"o":0.0000092726,"h":0.0000093504,"l":0.0000092007,"c":0.0000092979,"v":30708.456503,"t":1732975200}
+{"o":0.0000092979,"h":0.0000093421,"l":0.0000091,"c":0.0000091306,"v":420220.9737490001,"t":1732978800}
+{"o":0.0000091306,"h":0.0000091687,"l":0.0000089666,"c":0.0000090402,"v":460331.5410680001,"t":1732982400}
+{"o":0.0000090402,"h":0.0000091796,"l":0.0000089358,"c":0.0000090743,"v":537369.2561930001,"t":1732986000}
+{"o":0.0000090743,"h":0.0000091831,"l":0.0000089638,"c":0.0000089951,"v":1047040.175268,"t":1732989600}
+{"o":0.0000089951,"h":0.0000110543,"l":0.0000088825,"c":0.0000095857,"v":26380679.8914460018,"t":1732993200}
+{"o":0.0000095857,"h":0.0000119158,"l":0.0000095203,"c":0.0000098709,"v":25053043.3717669994,"t":1732996800}
+{"o":0.0000098709,"h":0.0000121634,"l":0.0000087179,"c":0.0000095197,"v":96316086.4047490209,"t":1733000400}
+{"o":0.0000095197,"h":0.0000102355,"l":0.0000094295,"c":0.0000101315,"v":2340205.8111260002,"t":1733004000}
+{"o":0.0000101315,"h":0.0000101769,"l":0.0000096152,"c":0.0000097125,"v":1074393.4566019999,"t":1733007600}
+{"o":0.0000097125,"h":0.0000097771,"l":0.0000094387,"c":0.0000095861,"v":1066862.3719510001,"t":1733011200}
+{"o":0.0000095861,"h":0.0000098399,"l":0.0000082,"c":0.000008432,"v":7700763.5038739983,"t":1733014800}
+{"o":0.000008432,"h":0.0000096188,"l":0.0000079873,"c":0.0000082232,"v":11040089.9481879994,"t":1733018400}
+{"o":0.0000082232,"h":0.0000084027,"l":0.0000080414,"c":0.0000083621,"v":3107358.9529379993,"t":1733022000}
+{"o":0.0000083621,"h":0.0000084079,"l":0.0000074936,"c":0.0000075573,"v":3803798.0321770003,"t":1733025600}
+{"o":0.0000075573,"h":0.0000076043,"l":0.0000071832,"c":0.0000072259,"v":3791806.0543930004,"t":1733029200}
+{"o":0.0000072259,"h":0.000007236,"l":0.0000070791,"c":0.0000071396,"v":413774.4936860001,"t":1733032800}
+{"o":0.0000071396,"h":0.0000073316,"l":0.0000070644,"c":0.0000072731,"v":844940.6453500001,"t":1733036400}
+{"o":0.0000072731,"h":0.0000074221,"l":0.0000071663,"c":0.0000073201,"v":364317.329266,"t":1733040000}
+{"o":0.0000073201,"h":0.0000074729,"l":0.0000073147,"c":0.0000074493,"v":608114.564164,"t":1733043600}
+{"o":0.0000074493,"h":0.0000077135,"l":0.0000074466,"c":0.0000075761,"v":746820.114528,"t":1733047200}
+{"o":0.0000075761,"h":0.0000076599,"l":0.0000075391,"c":0.0000076264,"v":155632.839968,"t":1733050800}
+{"o":0.0000076264,"h":0.0000076441,"l":0.0000074571,"c":0.0000074692,"v":561309.8296670001,"t":1733054400}
+{"o":0.0000074692,"h":0.0000075478,"l":0.0000073963,"c":0.0000074381,"v":110912.066659,"t":1733058000}
+{"o":0.0000074381,"h":0.0000074823,"l":0.0000073987,"c":0.0000074189,"v":32772.100364,"t":1733061600}
+{"o":0.0000074189,"h":0.0000075517,"l":0.0000073593,"c":0.0000074256,"v":211352.044195,"t":1733065200}
+{"o":0.0000074256,"h":0.0000090342,"l":0.000007366,"c":0.0000085677,"v":1782456.652055,"t":1733068800}
+{"o":0.0000085677,"h":0.0000086324,"l":0.0000082699,"c":0.0000083127,"v":776515.5589089999,"t":1733072400}
+{"o":0.0000083127,"h":0.0000083796,"l":0.0000082256,"c":0.0000083222,"v":138622.615622,"t":1733076000}
+{"o":0.0000083222,"h":0.0000084284,"l":0.0000082019,"c":0.0000082426,"v":504291.66448,"t":1733079600}
+{"o":0.0000082426,"h":0.0000083287,"l":0.0000081044,"c":0.0000081352,"v":303800.334251,"t":1733083200}
+{"o":0.0000081352,"h":0.0000083876,"l":0.0000080714,"c":0.0000083027,"v":960317.5943990001,"t":1733086800}
+{"o":0.0000083027,"h":0.0000083302,"l":0.0000079925,"c":0.0000080403,"v":865238.5812629999,"t":1733090400}
+{"o":0.0000080403,"h":0.0000082075,"l":0.000007939,"c":0.0000081431,"v":778780.7377010001,"t":1733094000}
+{"o":0.0000081431,"h":0.0000082551,"l":0.000007831,"c":0.0000079142,"v":1375652.5076279999,"t":1733097600}
+{"o":0.0000079142,"h":0.000007969,"l":0.0000077511,"c":0.0000078633,"v":308981.761596,"t":1733101200}
+{"o":0.0000078633,"h":0.0000080455,"l":0.0000076699,"c":0.0000078058,"v":50954.343601,"t":1733104800}
+{"o":0.0000078058,"h":0.0000080582,"l":0.0000075597,"c":0.0000077682,"v":250254.887579,"t":1733108400}
+{"o":0.0000077682,"h":0.0000079483,"l":0.0000076959,"c":0.000007791,"v":111047.578972,"t":1733112000}
+{"o":0.000007791,"h":0.000008259,"l":0.0000077224,"c":0.0000079305,"v":2141230.234063,"t":1733115600}
+{"o":0.0000079305,"h":0.0000080325,"l":0.000007712,"c":0.0000077848,"v":257948.855996,"t":1733119200}
+{"o":0.0000077848,"h":0.0000086955,"l":0.0000077351,"c":0.0000085992,"v":4968097.934715,"t":1733122800}
+{"o":0.0000085992,"h":0.0000096569,"l":0.0000085943,"c":0.0000093508,"v":430211.273136,"t":1733126400}
+{"o":0.0000093508,"h":0.0000094919,"l":0.0000092545,"c":0.0000092569,"v":87437.914891,"t":1733130000}
+{"o":0.0000092569,"h":0.0000095363,"l":0.0000091639,"c":0.0000093563,"v":21720.279673,"t":1733133600}
+{"o":0.0000093563,"h":0.0000094375,"l":0.0000091922,"c":0.0000092752,"v":119948.136471,"t":1733137200}
+{"o":0.0000092752,"h":0.0000095023,"l":0.0000091996,"c":0.0000093578,"v":78912.235192,"t":1733140800}
+{"o":0.0000093578,"h":0.000009519,"l":0.0000091183,"c":0.000009268,"v":164328.160518,"t":1733144400}
+{"o":0.000009268,"h":0.0000094777,"l":0.0000091726,"c":0.0000092984,"v":312975.080573,"t":1733148000}
+{"o":0.0000092984,"h":0.0000095264,"l":0.000009042,"c":0.0000092782,"v":110138.077274,"t":1733151600}
+{"o":0.0000092782,"h":0.0000096469,"l":0.0000091751,"c":0.0000093499,"v":639207.9372740001,"t":1733155200}
+{"o":0.0000093499,"h":0.0000097074,"l":0.0000089845,"c":0.0000092927,"v":483552.815368,"t":1733158800}
+{"o":0.0000092927,"h":0.0000114642,"l":0.0000090965,"c":0.0000112272,"v":5027227.2436780008,"t":1733162400}
+{"o":0.0000112272,"h":0.0000119142,"l":0.00001101,"c":0.0000116641,"v":3298754.8653249997,"t":1733166000}
+{"o":0.0000116641,"h":0.0000118477,"l":0.0000110441,"c":0.0000111599,"v":1286555.3380870002,"t":1733169600}
+{"o":0.0000111599,"h":0.0000113008,"l":0.0000109611,"c":0.0000111066,"v":735659.524551,"t":1733173200}
+{"o":0.0000111066,"h":0.0000113511,"l":0.0000109172,"c":0.0000111516,"v":608311.146918,"t":1733176800}
+{"o":0.0000111516,"h":0.0000117198,"l":0.0000110691,"c":0.0000112617,"v":2795315.6275590002,"t":1733180400}
+{"o":0.0000112617,"h":0.0000133059,"l":0.0000111945,"c":0.0000131584,"v":6665971.1937619979,"t":1733184000}
+{"o":0.0000131584,"h":0.0000146738,"l":0.0000130485,"c":0.0000145328,"v":4158672.9696509992,"t":1733187600}
+{"o":0.0000145328,"h":0.0000159861,"l":0.0000138166,"c":0.0000138806,"v":5202467.4436300006,"t":1733191200}
+{"o":0.0000138806,"h":0.0000150041,"l":0.0000137734,"c":0.0000148728,"v":2243281.4910300002,"t":1733194800}
+{"o":0.0000148728,"h":0.0000151246,"l":0.0000143241,"c":0.0000148437,"v":1859936.5830590003,"t":1733198400}
+{"o":0.0000148437,"h":0.0000153893,"l":0.0000146641,"c":0.0000152521,"v":1505084.2149169995,"t":1733202000}
+{"o":0.0000152521,"h":0.000015511,"l":0.0000149842,"c":0.0000152428,"v":405845.976785,"t":1733205600}
+{"o":0.0000152428,"h":0.00001541,"l":0.0000146027,"c":0.0000146823,"v":732728.3426290001,"t":1733209200}
+{"o":0.0000146823,"h":0.0000147759,"l":0.0000144038,"c":0.0000146003,"v":518118.2899120001,"t":1733212800}
+{"o":0.0000146003,"h":0.000014778,"l":0.0000142265,"c":0.0000143607,"v":300336.172096,"t":1733216400}
+{"o":0.0000143607,"h":0.0000146318,"l":0.0000140548,"c":0.0000142292,"v":284773.9297039999,"t":1733220000}
+{"o":0.0000142292,"h":0.0000144655,"l":0.0000140356,"c":0.000014236,"v":142845.246717,"t":1733223600}
+{"o":0.000014236,"h":0.000014515,"l":0.0000140416,"c":0.0000141295,"v":268350.376842,"t":1733227200}
+{"o":0.0000141295,"h":0.0000147653,"l":0.0000136833,"c":0.0000140742,"v":190844.039053,"t":1733230800}
+{"o":0.0000140742,"h":0.0000147795,"l":0.000013503,"c":0.0000140538,"v":216007.351549,"t":1733234400}
+{"o":0.0000140538,"h":0.0000144587,"l":0.000013762,"c":0.0000140473,"v":163515.056573,"t":1733238000}
+{"o":0.0000140473,"h":0.0000142995,"l":0.000013801,"c":0.0000139355,"v":269974.809472,"t":1733241600}
+{"o":0.0000139355,"h":0.0000142847,"l":0.0000133512,"c":0.0000133839,"v":1091570.0255120001,"t":1733245200}
+{"o":0.0000133839,"h":0.0000139974,"l":0.0000130175,"c":0.0000137312,"v":1318924.6604889999,"t":1733248800}
+{"o":0.0000137312,"h":0.0000138806,"l":0.0000134128,"c":0.0000135365,"v":357379.366815,"t":1733252400}
+{"o":0.0000135365,"h":0.0000136949,"l":0.0000133775,"c":0.0000134672,"v":170028.492451,"t":1733256000}
+{"o":0.0000134672,"h":0.0000142725,"l":0.0000128242,"c":0.0000135995,"v":458911.118798,"t":1733259600}
+{"o":0.0000135995,"h":0.0000138042,"l":0.0000133889,"c":0.0000134637,"v":457876.238217,"t":1733263200}
+{"o":0.0000134637,"h":0.0000137515,"l":0.0000134126,"c":0.0000135784,"v":168497.372135,"t":1733266800}
+{"o":0.0000135784,"h":0.000013849,"l":0.0000129513,"c":0.0000130846,"v":1003372.1596840001,"t":1733270400}
+{"o":0.0000130846,"h":0.0000132458,"l":0.0000128128,"c":0.0000130462,"v":135048.108074,"t":1733274000}
+{"o":0.0000130462,"h":0.0000134387,"l":0.0000122529,"c":0.0000125534,"v":1002264.4295829999,"t":1733277600}
+{"o":0.0000125534,"h":0.0000127044,"l":0.0000123,"c":0.0000125989,"v":380174.921895,"t":1733281200}
+{"o":0.0000125989,"h":0.0000128048,"l":0.0000125659,"c":0.0000127317,"v":431446.472752,"t":1733284800}
+{"o":0.0000127317,"h":0.0000129288,"l":0.000012513,"c":0.0000126665,"v":133477.276787,"t":1733288400}
+{"o":0.0000126665,"h":0.0000128589,"l":0.000012564,"c":0.0000126202,"v":143377.94623,"t":1733292000}
+{"o":0.0000126202,"h":0.0000128107,"l":0.0000126097,"c":0.0000126775,"v":170118.330968,"t":1733295600}
+{"o":0.0000126775,"h":0.0000128534,"l":0.0000125324,"c":0.00001262,"v":133312.759983,"t":1733299200}
+{"o":0.00001262,"h":0.0000127521,"l":0.000012511,"c":0.0000125989,"v":126039.012822,"t":1733302800}
+{"o":0.0000125989,"h":0.0000126552,"l":0.0000124825,"c":0.0000125827,"v":19676.315193,"t":1733306400}
+{"o":0.0000125827,"h":0.0000127652,"l":0.0000125007,"c":0.0000125778,"v":21478.000252,"t":1733310000}
+{"o":0.0000125778,"h":0.0000128082,"l":0.0000123497,"c":0.0000125315,"v":10904.122641,"t":1733313600}
+{"o":0.0000125315,"h":0.0000126615,"l":0.0000124573,"c":0.0000125815,"v":16591.24018,"t":1733317200}
+{"o":0.0000125815,"h":0.0000128644,"l":0.0000123473,"c":0.0000126489,"v":136628.95064,"t":1733320800}
+{"o":0.0000126489,"h":0.0000127371,"l":0.0000122025,"c":0.0000122969,"v":461931.840165,"t":1733324400}
+{"o":0.0000122969,"h":0.0000128879,"l":0.000011746,"c":0.000012303,"v":334581.291854,"t":1733328000}
+{"o":0.000012303,"h":0.0000123734,"l":0.0000117938,"c":0.0000120024,"v":395155.620573,"t":1733331600}
+{"o":0.0000120024,"h":0.0000122425,"l":0.0000118959,"c":0.0000120406,"v":332734.5849580001,"t":1733335200}
+{"o":0.0000120406,"h":0.0000129513,"l":0.0000118836,"c":0.0000127359,"v":1668316.7045000002,"t":1733338800}
+{"o":0.0000127359,"h":0.000013317,"l":0.0000124703,"c":0.0000131045,"v":1093480.1756850004,"t":1733342400}
+{"o":0.0000131045,"h":0.0000149738,"l":0.0000129889,"c":0.0000139577,"v":4506083.2804480018,"t":1733346000}
+{"o":0.0000139577,"h":0.0000140434,"l":0.0000132862,"c":0.0000134394,"v":783479.329207,"t":1733349600}
+{"o":0.0000134394,"h":0.0000136362,"l":0.0000131513,"c":0.0000132829,"v":659877.075223,"t":1733353200}
+{"o":0.0000132829,"h":0.0000134691,"l":0.0000125852,"c":0.0000127972,"v":937102.5553909999,"t":1733356800}
+{"o":0.0000127972,"h":0.0000137545,"l":0.0000127737,"c":0.0000128935,"v":2600767.5896430002,"t":1733360400}
+{"o":0.0000128935,"h":0.0000132929,"l":0.0000123847,"c":0.0000126187,"v":525101.132201,"t":1733364000}
+{"o":0.0000126187,"h":0.0000135311,"l":0.0000122481,"c":0.0000133536,"v":1389183.8547870002,"t":1733367600}
+{"o":0.0000133536,"h":0.0000138109,"l":0.0000130072,"c":0.0000135792,"v":1178950.2381129998,"t":1733371200}
+{"o":0.0000135792,"h":0.0000139854,"l":0.0000135262,"c":0.0000138109,"v":367001.023648,"t":1733374800}
+{"o":0.0000138109,"h":0.0000140817,"l":0.0000136947,"c":0.0000138603,"v":408231.4509159999,"t":1733378400}
+{"o":0.0000138603,"h":0.0000139746,"l":0.0000137575,"c":0.0000138785,"v":41032.951499,"t":1733382000}
+{"o":0.0000138785,"h":0.0000140546,"l":0.0000136738,"c":0.0000138861,"v":79805.359756,"t":1733385600}
+{"o":0.0000138861,"h":0.0000139446,"l":0.0000136819,"c":0.000013686,"v":216.842944,"t":1733389200}
+{"o":0.000013686,"h":0.0000139673,"l":0.0000135458,"c":0.0000138298,"v":69653.947311,"t":1733392800}
+{"o":0.0000138298,"h":0.0000143321,"l":0.0000135215,"c":0.0000136939,"v":945098.5297369999,"t":1733396400}
+{"o":0.0000136939,"h":0.0000139892,"l":0.0000134961,"c":0.0000138163,"v":79500.762395,"t":1733400000}
+{"o":0.0000138163,"h":0.0000139867,"l":0.0000135505,"c":0.0000137094,"v":40101.27989,"t":1733403600}
+{"o":0.0000137094,"h":0.0000138647,"l":0.0000135373,"c":0.0000136176,"v":157300.353513,"t":1733407200}
+{"o":0.0000136176,"h":0.000013946,"l":0.000013302,"c":0.0000134933,"v":43759.103262,"t":1733410800}
+{"o":0.0000134933,"h":0.000013888,"l":0.000013199,"c":0.0000134599,"v":358465.445244,"t":1733414400}
+{"o":0.0000134599,"h":0.0000136468,"l":0.0000133937,"c":0.0000135122,"v":220086.8888249999,"t":1733418000}
+{"o":0.0000135122,"h":0.0000137344,"l":0.0000128097,"c":0.0000130181,"v":1168669.92417,"t":1733421600}
+{"o":0.0000130181,"h":0.0000132608,"l":0.0000116857,"c":0.0000118894,"v":2048688.6804270002,"t":1733425200}
+{"o":0.0000118894,"h":0.0000121018,"l":0.0000111902,"c":0.0000115,"v":2212696.0044630002,"t":1733428800}
+{"o":0.0000115,"h":0.0000116476,"l":0.0000114281,"c":0.0000115581,"v":107674.323074,"t":1733432400}
+{"o":0.0000115581,"h":0.0000119851,"l":0.0000111103,"c":0.0000112994,"v":252097.090656,"t":1733436000}
+{"o":0.0000112994,"h":0.000011635,"l":0.0000109666,"c":0.0000112459,"v":349698.719191,"t":1733439600}
+{"o":0.0000112459,"h":0.0000116222,"l":0.0000108745,"c":0.0000112338,"v":90860.348101,"t":1733443200}
+{"o":0.0000112338,"h":0.0000115401,"l":0.0000109124,"c":0.0000112243,"v":42796.605288,"t":1733446800}
+{"o":0.0000112243,"h":0.0000113467,"l":0.0000110876,"c":0.000011165,"v":192890.608784,"t":1733450400}
+{"o":0.000011165,"h":0.000011396,"l":0.0000110366,"c":0.0000111709,"v":103254.996082,"t":1733454000}
+{"o":0.0000111709,"h":0.0000113,"l":0.0000110471,"c":0.0000111475,"v":71231.25034,"t":1733457600}
+{"o":0.0000111475,"h":0.0000113228,"l":0.000011042,"c":0.0000111894,"v":53583.959075,"t":1733461200}
+{"o":0.0000111894,"h":0.000011242,"l":0.0000110484,"c":0.0000110867,"v":43187.260316,"t":1733464800}
+{"o":0.0000110867,"h":0.0000111552,"l":0.0000110617,"c":0.000011089,"v":37764.288032,"t":1733468400}
+{"o":0.000011089,"h":0.0000113427,"l":0.0000110342,"c":0.0000112079,"v":324807.494936,"t":1733472000}
+{"o":0.0000112079,"h":0.0000113354,"l":0.0000110688,"c":0.0000111794,"v":85813.245928,"t":1733475600}
+{"o":0.0000111794,"h":0.0000112843,"l":0.0000111118,"c":0.0000112063,"v":3301.245251,"t":1733479200}
+{"o":0.0000112063,"h":0.0000113325,"l":0.0000111325,"c":0.0000112305,"v":132029.511272,"t":1733482800}
+{"o":0.0000112305,"h":0.0000115085,"l":0.0000111673,"c":0.0000114865,"v":888.075648,"t":1733486400}
+{"o":0.0000114865,"h":0.0000115046,"l":0.0000111811,"c":0.0000112763,"v":16684.468669,"t":1733490000}
+{"o":0.0000112763,"h":0.0000115223,"l":0.0000111134,"c":0.0000113053,"v":136980.934511,"t":1733493600}
+{"o":0.0000113053,"h":0.0000114656,"l":0.0000111711,"c":0.0000112863,"v":77981.419315,"t":1733497200}
+{"o":0.0000112863,"h":0.000011457,"l":0.0000111521,"c":0.0000111595,"v":318951.645923,"t":1733500800}
+{"o":0.0000111595,"h":0.0000112815,"l":0.0000110818,"c":0.0000112236,"v":31569.619843,"t":1733504400}
+{"o":0.0000112236,"h":0.0000112779,"l":0.000011052,"c":0.0000111485,"v":106285.580901,"t":1733508000}
+{"o":0.0000111485,"h":0.0000118574,"l":0.0000110756,"c":0.0000117302,"v":1791541.4338489997,"t":1733511600}
+{"o":0.0000117302,"h":0.0000126221,"l":0.0000115924,"c":0.0000124751,"v":2144335.5889339997,"t":1733515200}
+{"o":0.0000124751,"h":0.0000126472,"l":0.0000124213,"c":0.0000125682,"v":215359.093486,"t":1733518800}
+{"o":0.0000125682,"h":0.0000126012,"l":0.0000123441,"c":0.0000124523,"v":187039.725379,"t":1733522400}
+{"o":0.0000124523,"h":0.000012561,"l":0.0000123289,"c":0.0000124646,"v":38899.028156,"t":1733526000}
+{"o":0.0000124646,"h":0.0000126159,"l":0.0000123525,"c":0.0000124582,"v":339929.890568,"t":1733529600}
+{"o":0.0000124582,"h":0.0000125744,"l":0.0000122544,"c":0.0000124364,"v":353527.9693180001,"t":1733533200}
+{"o":0.0000124364,"h":0.000012577,"l":0.00001237,"c":0.0000124187,"v":44068.818548,"t":1733536800}
+{"o":0.0000124187,"h":0.0000126232,"l":0.0000123112,"c":0.0000124193,"v":177375.101443,"t":1733540400}
+{"o":0.0000124193,"h":0.0000124652,"l":0.0000121532,"c":0.0000121636,"v":347960.858303,"t":1733544000}
+{"o":0.0000121636,"h":0.0000122884,"l":0.0000120621,"c":0.0000121001,"v":173832.484635,"t":1733547600}
+{"o":0.0000121001,"h":0.0000122131,"l":0.0000120334,"c":0.0000120597,"v":85074.590375,"t":1733551200}
+{"o":0.0000120597,"h":0.0000121686,"l":0.0000119994,"c":0.0000120653,"v":30317.618651,"t":1733554800}
+{"o":0.0000120653,"h":0.0000121445,"l":0.0000119827,"c":0.0000120932,"v":49546.046465,"t":1733558400}
+{"o":0.0000120932,"h":0.0000121177,"l":0.0000119017,"c":0.0000119503,"v":280590.960007,"t":1733562000}
+{"o":0.0000119503,"h":0.0000120314,"l":0.0000118254,"c":0.000011874,"v":2806.657914,"t":1733565600}
+{"o":0.000011874,"h":0.0000118918,"l":0.0000116431,"c":0.0000117261,"v":544375.022402,"t":1733569200}
+{"o":0.0000117261,"h":0.0000117654,"l":0.0000114476,"c":0.0000114959,"v":320713.135851,"t":1733572800}
+{"o":0.0000114959,"h":0.0000116211,"l":0.0000114158,"c":0.0000114579,"v":261725.343707,"t":1733576400}
+{"o":0.0000114579,"h":0.0000117098,"l":0.0000112681,"c":0.0000114681,"v":111411.250246,"t":1733580000}
+{"o":0.0000114681,"h":0.0000116096,"l":0.0000113073,"c":0.0000114273,"v":170978.960521,"t":1733583600}
+{"o":0.0000114273,"h":0.0000116437,"l":0.000010917,"c":0.0000113575,"v":10115622.8027089983,"t":1733587200}
+{"o":0.0000113575,"h":0.0000115387,"l":0.0000108723,"c":0.0000114845,"v":15084873.1707879975,"t":1733590800}
+{"o":0.0000114845,"h":0.0000116671,"l":0.0000114153,"c":0.000011584,"v":163778.260289,"t":1733594400}
+{"o":0.000011584,"h":0.000011657,"l":0.0000113221,"c":0.000011374,"v":468169.541878,"t":1733598000}
+{"o":0.000011374,"h":0.0000114273,"l":0.0000112323,"c":0.0000113741,"v":110830.626771,"t":1733601600}
+{"o":0.0000113741,"h":0.0000114869,"l":0.0000112545,"c":0.0000114159,"v":17516.397682,"t":1733605200}
+{"o":0.0000114159,"h":0.0000115629,"l":0.0000108438,"c":0.0000110656,"v":865108.1075409999,"t":1733608800}
+{"o":0.0000110656,"h":0.0000111011,"l":0.0000106007,"c":0.000010954,"v":1365437.025253,"t":1733612400}
+{"o":0.000010954,"h":0.0000110582,"l":0.000010893,"c":0.0000109372,"v":74523.907287,"t":1733616000}
+{"o":0.0000109372,"h":0.0000109747,"l":0.0000108542,"c":0.0000109226,"v":166060.030926,"t":1733619600}
+{"o":0.0000109226,"h":0.0000110029,"l":0.000010665,"c":0.0000108778,"v":1517387.4002979998,"t":1733623200}
+{"o":0.0000108778,"h":0.00001102,"l":0.0000108236,"c":0.0000109242,"v":35276.247784,"t":1733626800}
+{"o":0.0000109242,"h":0.0000110303,"l":0.0000107199,"c":0.0000108407,"v":155414.456745,"t":1733630400}
+{"o":0.0000108407,"h":0.0000109659,"l":0.0000107158,"c":0.0000107972,"v":23372.114904,"t":1733634000}
+{"o":0.0000107972,"h":0.0000108928,"l":0.0000107373,"c":0.0000108217,"v":2810.885933,"t":1733637600}
+{"o":0.0000108217,"h":0.0000108542,"l":0.0000107397,"c":0.0000107976,"v":58166.66239,"t":1733641200}
+{"o":0.0000107976,"h":0.0000109219,"l":0.0000106795,"c":0.0000108298,"v":3664.267141,"t":1733644800}
+{"o":0.0000108298,"h":0.0000109098,"l":0.0000107747,"c":0.0000108739,"v":649.423253,"t":1733648400}
+{"o":0.0000108739,"h":0.0000109461,"l":0.0000107008,"c":0.0000108822,"v":83089.117292,"t":1733652000}
+{"o":0.0000108822,"h":0.000010905,"l":0.000010191,"c":0.0000104109,"v":1734266.524588,"t":1733655600}
+{"o":0.0000104109,"h":0.0000104986,"l":0.0000103515,"c":0.0000103926,"v":40545.469842,"t":1733659200}
+{"o":0.0000103926,"h":0.0000104748,"l":0.0000103216,"c":0.0000103873,"v":867.51237,"t":1733662800}
+{"o":0.0000103873,"h":0.0000105049,"l":0.0000103376,"c":0.0000104124,"v":87489.086437,"t":1733666400}
+{"o":0.0000104124,"h":0.0000106215,"l":0.000010336,"c":0.000010491,"v":92485.813534,"t":1733670000}
+{"o":0.000010491,"h":0.0000105896,"l":0.0000103538,"c":0.0000104332,"v":133763.882464,"t":1733673600}
+{"o":0.0000104332,"h":0.0000105236,"l":0.0000103805,"c":0.0000104506,"v":79142.38214,"t":1733677200}
+{"o":0.0000104506,"h":0.0000105227,"l":0.0000100434,"c":0.0000101134,"v":743194.3398490001,"t":1733680800}
+{"o":0.0000101134,"h":0.0000110441,"l":0.0000100047,"c":0.0000108944,"v":2334111.3794340002,"t":1733684400}
+{"o":0.0000108944,"h":0.0000109634,"l":0.0000107382,"c":0.0000108018,"v":300531.610957,"t":1733688000}
+{"o":0.0000108018,"h":0.0000117057,"l":0.0000107326,"c":0.0000116423,"v":1919667.1842489999,"t":1733691600}
+{"o":0.0000116423,"h":0.0000117823,"l":0.0000115611,"c":0.0000115833,"v":324790.929233,"t":1733695200}
+{"o":0.0000115833,"h":0.0000116307,"l":0.0000115019,"c":0.0000115745,"v":59283.928227,"t":1733698800}
+{"o":0.0000115745,"h":0.0000118004,"l":0.0000113878,"c":0.000011565,"v":35668.937038,"t":1733702400}
+{"o":0.000011565,"h":0.0000116839,"l":0.0000114037,"c":0.0000115896,"v":58002.919666,"t":1733706000}
+{"o":0.0000115896,"h":0.0000117151,"l":0.0000113773,"c":0.000011485,"v":93345.282262,"t":1733709600}
+{"o":0.000011485,"h":0.0000116726,"l":0.0000113596,"c":0.0000114697,"v":64346.295624,"t":1733713200}
+{"o":0.0000114697,"h":0.0000115906,"l":0.0000114151,"c":0.0000114206,"v":45584.041878,"t":1733716800}
+{"o":0.0000114206,"h":0.0000115317,"l":0.0000113751,"c":0.0000114054,"v":96441.323877,"t":1733720400}
+{"o":0.0000114054,"h":0.0000115237,"l":0.0000113037,"c":0.0000114092,"v":19558.560819,"t":1733724000}
+{"o":0.0000114092,"h":0.0000115197,"l":0.0000112804,"c":0.0000113192,"v":226884.147369,"t":1733727600}
+{"o":0.0000113192,"h":0.0000115836,"l":0.0000110427,"c":0.0000112985,"v":21898.058522,"t":1733731200}
+{"o":0.0000112985,"h":0.0000113896,"l":0.0000111983,"c":0.0000112891,"v":0.0,"t":1733734800}
+{"o":0.0000112891,"h":0.0000113745,"l":0.0000112027,"c":0.0000112139,"v":206559.829413,"t":1733738400}
+{"o":0.0000112139,"h":0.0000113716,"l":0.0000111163,"c":0.0000112172,"v":40973.82879,"t":1733742000}
+{"o":0.0000112172,"h":0.0000112752,"l":0.0000111311,"c":0.0000111424,"v":35233.427548,"t":1733745600}
+{"o":0.0000111424,"h":0.0000113415,"l":0.0000110387,"c":0.000011212,"v":105524.929023,"t":1733749200}
+{"o":0.000011212,"h":0.0000113999,"l":0.0000110264,"c":0.0000112714,"v":44951.292592,"t":1733752800}
+{"o":0.0000112714,"h":0.0000116848,"l":0.0000111332,"c":0.0000115052,"v":24070.165655,"t":1733756400}
+{"o":0.0000115052,"h":0.0000115965,"l":0.0000110304,"c":0.0000111389,"v":245729.217566,"t":1733760000}
+{"o":0.0000111389,"h":0.0000112787,"l":0.0000110261,"c":0.0000111803,"v":407594.1567620001,"t":1733763600}
+{"o":0.0000111803,"h":0.0000112267,"l":0.0000107735,"c":0.000010839,"v":939443.25936,"t":1733767200}
+{"o":0.000010839,"h":0.0000109879,"l":0.0000106296,"c":0.0000107545,"v":58878.248888,"t":1733770800}
+{"o":0.0000107545,"h":0.0000109592,"l":0.0000102565,"c":0.0000104749,"v":776179.819324,"t":1733774400}
+{"o":0.0000104749,"h":0.0000113443,"l":0.000010266,"c":0.0000103928,"v":988181.949955,"t":1733778000}
+{"o":0.0000103928,"h":0.0000110143,"l":0.0000100369,"c":0.0000102447,"v":340111.316779,"t":1733781600}
+{"o":0.0000102447,"h":0.0000104235,"l":0.0000098919,"c":0.000010078,"v":714804.10168,"t":1733785200}
+{"o":0.000010078,"h":0.0000103866,"l":0.0000097634,"c":0.0000100679,"v":499237.152546,"t":1733788800}
+{"o":0.0000100679,"h":0.0000101736,"l":0.0000099644,"c":0.0000099849,"v":117558.455114,"t":1733792400}
+{"o":0.0000099849,"h":0.0000103004,"l":0.0000097636,"c":0.0000100433,"v":86008.593435,"t":1733796000}
+{"o":0.0000100433,"h":0.0000105151,"l":0.0000097251,"c":0.0000099938,"v":381807.773622,"t":1733799600}
+{"o":0.0000099938,"h":0.0000103716,"l":0.0000098958,"c":0.000010182,"v":906373.4141739999,"t":1733803200}
+{"o":0.000010182,"h":0.0000103172,"l":0.0000100999,"c":0.0000101753,"v":33008.513837,"t":1733806800}
+{"o":0.0000101753,"h":0.0000103788,"l":0.000010037,"c":0.0000100648,"v":497994.309964,"t":1733810400}
+{"o":0.0000100648,"h":0.0000101742,"l":0.000009902,"c":0.0000099408,"v":19636.511653,"t":1733814000}
+{"o":0.0000099408,"h":0.0000100444,"l":0.0000098758,"c":0.0000099658,"v":164896.831558,"t":1733817600}
+{"o":0.0000099658,"h":0.0000103835,"l":0.0000098982,"c":0.0000103348,"v":1000266.2639759999,"t":1733821200}
+{"o":0.0000103348,"h":0.0000104043,"l":0.0000102623,"c":0.0000103187,"v":82103.908921,"t":1733824800}
+{"o":0.0000103187,"h":0.0000104204,"l":0.0000103123,"c":0.0000103658,"v":0.0,"t":1733828400}
+{"o":0.0000103658,"h":0.0000106577,"l":0.0000101073,"c":0.000010364,"v":22458.044975,"t":1733832000}
+{"o":0.000010364,"h":0.0000106095,"l":0.0000101578,"c":0.0000104447,"v":559523.536979,"t":1733835600}
+{"o":0.0000104447,"h":0.0000106063,"l":0.0000102272,"c":0.0000104307,"v":34642.839049,"t":1733839200}
+{"o":0.0000104307,"h":0.0000112168,"l":0.0000100783,"c":0.0000106411,"v":829503.6415169999,"t":1733842800}
+{"o":0.0000106411,"h":0.0000107982,"l":0.0000101362,"c":0.0000104566,"v":133943.12974,"t":1733846400}
+{"o":0.0000104566,"h":0.0000108333,"l":0.0000098888,"c":0.0000102481,"v":1327592.2283939999,"t":1733850000}
+{"o":0.0000102481,"h":0.0000103487,"l":0.000009522,"c":0.000009864,"v":57654.050641,"t":1733853600}
+{"o":0.000009864,"h":0.0000100317,"l":0.000009699,"c":0.0000098816,"v":21863.340954,"t":1733857200}
+{"o":0.0000098816,"h":0.0000099616,"l":0.0000097739,"c":0.0000098198,"v":84816.907149,"t":1733860800}
+{"o":0.0000098198,"h":0.0000100081,"l":0.0000095538,"c":0.0000096938,"v":490057.640846,"t":1733864400}
+{"o":0.0000096938,"h":0.0000097216,"l":0.0000095654,"c":0.0000096142,"v":55716.991457,"t":1733868000}
+{"o":0.0000096142,"h":0.000009718,"l":0.0000095081,"c":0.0000095977,"v":241909.541883,"t":1733871600}
+{"o":0.0000095977,"h":0.0000097645,"l":0.0000094818,"c":0.0000095057,"v":47129.554074,"t":1733875200}
+{"o":0.0000095057,"h":0.0000097066,"l":0.000009425,"c":0.0000096213,"v":127905.801483,"t":1733878800}
+{"o":0.0000096213,"h":0.0000096389,"l":0.0000092907,"c":0.0000093355,"v":557913.208333,"t":1733882400}
+{"o":0.0000093355,"h":0.000009446,"l":0.0000091908,"c":0.0000092801,"v":179018.236877,"t":1733886000}
+{"o":0.0000092801,"h":0.0000093531,"l":0.0000087829,"c":0.0000088514,"v":1219891.1789370005,"t":1733889600}
+{"o":0.0000088514,"h":0.0000089227,"l":0.0000087966,"c":0.0000088274,"v":17913.208333,"t":1733893200}
+{"o":0.0000088274,"h":0.0000090149,"l":0.0000087476,"c":0.0000089389,"v":471498.057959,"t":1733896800}
+{"o":0.0000089389,"h":0.0000090264,"l":0.0000088768,"c":0.0000089791,"v":21954.967188,"t":1733900400}
+{"o":0.0000089791,"h":0.0000091286,"l":0.0000087975,"c":0.0000089778,"v":2035.254423,"t":1733904000}
+{"o":0.0000089778,"h":0.0000090368,"l":0.0000088481,"c":0.0000089012,"v":28332.966948,"t":1733907600}
+{"o":0.0000089012,"h":0.0000089641,"l":0.0000086529,"c":0.0000088475,"v":7927958.4560729992,"t":1733911200}
+{"o":0.0000088475,"h":0.0000089771,"l":0.0000087361,"c":0.0000088928,"v":14823.574577,"t":1733914800}
+{"o":0.0000088928,"h":0.0000089146,"l":0.0000087971,"c":0.0000088874,"v":125522.338534,"t":1733918400}
+{"o":0.0000088874,"h":0.0000089655,"l":0.0000087192,"c":0.0000088552,"v":136816.101288,"t":1733922000}
+{"o":0.0000088552,"h":0.0000089309,"l":0.0000087475,"c":0.0000088148,"v":114161.139955,"t":1733925600}
+{"o":0.0000088148,"h":0.0000089089,"l":0.0000086867,"c":0.0000088457,"v":270206.020727,"t":1733929200}
+{"o":0.0000088457,"h":0.0000089456,"l":0.0000086983,"c":0.0000087584,"v":39727.360657,"t":1733932800}
+{"o":0.0000087584,"h":0.0000089338,"l":0.0000086482,"c":0.0000087359,"v":564439.220123,"t":1733936400}
+{"o":0.0000087359,"h":0.0000087838,"l":0.0000086077,"c":0.0000086422,"v":122619.864144,"t":1733940000}
+{"o":0.0000086422,"h":0.0000087001,"l":0.0000085768,"c":0.000008618,"v":59170.008544,"t":1733943600}
+{"o":0.000008618,"h":0.0000087665,"l":0.000008554,"c":0.000008743,"v":587546.367872,"t":1733947200}
+{"o":0.000008743,"h":0.0000087952,"l":0.0000086717,"c":0.0000086989,"v":101850.672499,"t":1733950800}
+{"o":0.0000086989,"h":0.0000087752,"l":0.0000086559,"c":0.00000871,"v":178409.599765,"t":1733954400}
+{"o":0.00000871,"h":0.0000088036,"l":0.0000085378,"c":0.0000085934,"v":352766.743246,"t":1733958000}
+{"o":0.0000085934,"h":0.0000086481,"l":0.0000085609,"c":0.0000085834,"v":23037.276394,"t":1733961600}
+{"o":0.0000085834,"h":0.0000087059,"l":0.0000085545,"c":0.0000086693,"v":247222.909905,"t":1733965200}
+{"o":0.0000086693,"h":0.0000087719,"l":0.0000085188,"c":0.0000085982,"v":194438.305536,"t":1733968800}
+{"o":0.0000085982,"h":0.0000088138,"l":0.0000084894,"c":0.000008706,"v":192996.957973,"t":1733972400}
+{"o":0.000008706,"h":0.0000087956,"l":0.0000085781,"c":0.000008637,"v":263849.124021,"t":1733976000}
+{"o":0.000008637,"h":0.0000087097,"l":0.0000084764,"c":0.0000086229,"v":315408.1437850001,"t":1733979600}
+{"o":0.0000086229,"h":0.000008703,"l":0.0000084889,"c":0.0000085889,"v":58661.903849,"t":1733983200}
+{"o":0.0000085889,"h":0.0000086036,"l":0.0000085109,"c":0.000008569,"v":77881.115245,"t":1733986800}
+{"o":0.000008569,"h":0.000008618,"l":0.0000084718,"c":0.0000085329,"v":9366.942528,"t":1733990400}
+{"o":0.0000085329,"h":0.0000085529,"l":0.0000084873,"c":0.0000085494,"v":0.0,"t":1733994000}
+{"o":0.0000085494,"h":0.0000086456,"l":0.0000083995,"c":0.0000084697,"v":306563.810133,"t":1733997600}
+{"o":0.0000084697,"h":0.000008604,"l":0.0000084075,"c":0.0000084684,"v":643690.92379,"t":1734001200}
+{"o":0.0000084684,"h":0.0000085309,"l":0.000008388,"c":0.0000084652,"v":214629.142629,"t":1734004800}
+{"o":0.0000084652,"h":0.0000086541,"l":0.000008389,"c":0.0000086077,"v":185713.517751,"t":1734008400}
+{"o":0.0000086077,"h":0.0000086344,"l":0.0000084329,"c":0.0000084882,"v":37795.932208,"t":1734012000}
+{"o":0.0000084882,"h":0.0000085988,"l":0.0000083277,"c":0.0000083786,"v":565042.064258,"t":1734015600}
+{"o":0.0000083786,"h":0.0000084126,"l":0.0000081646,"c":0.0000082829,"v":260967.380725,"t":1734019200}
+{"o":0.0000082829,"h":0.0000083833,"l":0.0000080972,"c":0.0000081048,"v":638040.22763,"t":1734022800}
+{"o":0.0000081048,"h":0.0000082535,"l":0.0000080076,"c":0.0000081384,"v":290170.239342,"t":1734026400}
+{"o":0.0000081384,"h":0.0000083423,"l":0.000008001,"c":0.0000081593,"v":43839.11242,"t":1734030000}
+{"o":0.0000081593,"h":0.0000081641,"l":0.0000080451,"c":0.000008077,"v":2364.634824,"t":1734033600}
+{"o":0.000008077,"h":0.0000081835,"l":0.0000080317,"c":0.0000080747,"v":150245.377852,"t":1734037200}
+{"o":0.0000080747,"h":0.0000081445,"l":0.0000078502,"c":0.0000078694,"v":707065.741409,"t":1734040800}
+{"o":0.0000078694,"h":0.0000079632,"l":0.0000077136,"c":0.000007773,"v":413772.120501,"t":1734044400}
+{"o":0.000007773,"h":0.000007816,"l":0.0000077192,"c":0.000007785,"v":43508.94736,"t":1734048000}
+{"o":0.000007785,"h":0.0000078829,"l":0.0000077796,"c":0.0000078174,"v":0.0,"t":1734051600}
+{"o":0.0000078174,"h":0.0000078505,"l":0.0000077228,"c":0.0000077627,"v":96766.568677,"t":1734055200}
+{"o":0.0000077627,"h":0.0000077904,"l":0.0000076894,"c":0.000007715,"v":73062.411434,"t":1734058800}
+{"o":0.000007715,"h":0.0000077738,"l":0.0000076682,"c":0.0000077537,"v":17034.417162,"t":1734062400}
+{"o":0.0000077537,"h":0.0000077884,"l":0.0000076702,"c":0.0000077113,"v":33588.908162,"t":1734066000}
+{"o":0.0000077113,"h":0.0000078484,"l":0.0000076755,"c":0.0000077932,"v":10769.213064,"t":1734069600}
+{"o":0.0000077932,"h":0.0000079827,"l":0.0000076663,"c":0.0000077732,"v":1100690.1323200001,"t":1734073200}
+{"o":0.0000077732,"h":0.0000078062,"l":0.0000077231,"c":0.0000077278,"v":0.0,"t":1734076800}
+{"o":0.0000077278,"h":0.0000077925,"l":0.0000077153,"c":0.0000077565,"v":0.0,"t":1734080400}
+{"o":0.0000077565,"h":0.0000077986,"l":0.0000077152,"c":0.0000077278,"v":0.0,"t":1734084000}
+{"o":0.0000077278,"h":0.0000077865,"l":0.0000076892,"c":0.0000077572,"v":37155.566652,"t":1734087600}
+{"o":0.0000077572,"h":0.0000078077,"l":0.000007719,"c":0.000007774,"v":16301.651763,"t":1734091200}
+{"o":0.000007774,"h":0.0000079043,"l":0.0000076089,"c":0.0000076812,"v":222176.004619,"t":1734094800}
+{"o":0.0000076812,"h":0.0000077474,"l":0.0000076409,"c":0.0000076561,"v":27483.052034,"t":1734098400}
+{"o":0.0000076561,"h":0.0000078541,"l":0.0000075692,"c":0.0000077409,"v":263294.322097,"t":1734102000}
+{"o":0.0000077409,"h":0.0000077612,"l":0.0000075855,"c":0.0000076852,"v":62531.855417,"t":1734105600}
+{"o":0.0000076852,"h":0.0000076874,"l":0.0000071374,"c":0.0000074657,"v":2901711.1290340004,"t":1734109200}
+{"o":0.0000074657,"h":0.0000076709,"l":0.0000074561,"c":0.000007558,"v":364064.6228749999,"t":1734112800}
+{"o":0.000007558,"h":0.000007747,"l":0.000007452,"c":0.0000074597,"v":1470172.0065209998,"t":1734116400}
+{"o":0.0000074597,"h":0.0000076517,"l":0.0000074148,"c":0.0000075708,"v":559161.548586,"t":1734120000}
+{"o":0.0000075708,"h":0.0000076491,"l":0.0000075412,"c":0.0000076275,"v":144877.914902,"t":1734123600}
+{"o":0.0000076275,"h":0.0000077232,"l":0.0000075275,"c":0.0000075516,"v":322458.053994,"t":1734127200}
+{"o":0.0000075516,"h":0.0000075723,"l":0.0000074666,"c":0.0000074906,"v":77659.702974,"t":1734130800}
+{"o":0.0000074906,"h":0.0000075292,"l":0.0000074752,"c":0.0000075037,"v":11768.181851,"t":1734134400}
+{"o":0.0000075037,"h":0.0000075976,"l":0.0000074159,"c":0.0000074994,"v":30849.999275,"t":1734138000}
+{"o":0.0000074994,"h":0.0000076942,"l":0.0000074585,"c":0.0000076604,"v":700829.7554040001,"t":1734141600}
+{"o":0.0000076604,"h":0.0000076759,"l":0.0000075953,"c":0.0000076432,"v":348691.179156,"t":1734145200}
+{"o":0.0000076432,"h":0.0000077062,"l":0.0000075293,"c":0.0000075581,"v":312367.467592,"t":1734148800}
+{"o":0.0000075581,"h":0.0000075882,"l":0.0000075078,"c":0.000007552,"v":12176.783001,"t":1734152400}
+{"o":0.000007552,"h":0.0000075895,"l":0.0000074903,"c":0.0000075248,"v":40438.07548,"t":1734156000}
+{"o":0.0000075248,"h":0.0000075789,"l":0.0000074925,"c":0.0000075276,"v":86318.32211,"t":1734159600}
+{"o":0.0000075276,"h":0.0000075528,"l":0.0000074753,"c":0.0000074985,"v":53829.992579,"t":1734163200}
+{"o":0.0000074985,"h":0.0000075288,"l":0.0000074441,"c":0.0000074698,"v":298736.497545,"t":1734166800}
+{"o":0.0000074698,"h":0.000007514,"l":0.0000074654,"c":0.0000075021,"v":0.0,"t":1734170400}
+{"o":0.0000075021,"h":0.000007531,"l":0.0000074906,"c":0.0000075234,"v":0.0,"t":1734174000}
+{"o":0.0000075234,"h":0.0000076001,"l":0.0000072918,"c":0.0000073661,"v":256542.234951,"t":1734177600}
+{"o":0.0000073661,"h":0.0000074543,"l":0.0000073357,"c":0.0000073971,"v":30604.255227,"t":1734181200}
+{"o":0.0000073971,"h":0.0000074313,"l":0.000007325,"c":0.0000073749,"v":22574.666375,"t":1734184800}
+{"o":0.0000073749,"h":0.0000074382,"l":0.0000072795,"c":0.0000073062,"v":461279.872879,"t":1734188400}
+{"o":0.0000073062,"h":0.0000073775,"l":0.000007224,"c":0.0000072684,"v":18776.943089,"t":1734192000}
+{"o":0.0000072684,"h":0.0000074194,"l":0.0000072049,"c":0.0000073423,"v":574124.562958,"t":1734195600}
+{"o":0.0000073423,"h":0.0000074691,"l":0.00000729,"c":0.0000073966,"v":65333.27467,"t":1734199200}
+{"o":0.0000073966,"h":0.0000078876,"l":0.000007348,"c":0.0000077892,"v":1779162.8825969996,"t":1734202800}
+{"o":0.0000077892,"h":0.0000078958,"l":0.0000077216,"c":0.0000078279,"v":55284.113126,"t":1734206400}
+{"o":0.0000078279,"h":0.0000078479,"l":0.0000076657,"c":0.0000077097,"v":335504.679591,"t":1734210000}
+{"o":0.0000077097,"h":0.0000077381,"l":0.0000073473,"c":0.0000073979,"v":1081264.866747,"t":1734213600}
+{"o":0.0000073979,"h":0.0000075019,"l":0.0000073,"c":0.000007423,"v":4876.027642,"t":1734217200}
+{"o":0.000007423,"h":0.0000075011,"l":0.0000074002,"c":0.0000074498,"v":174280.200564,"t":1734220800}
+{"o":0.0000074498,"h":0.0000075009,"l":0.0000073828,"c":0.0000074465,"v":42458.791644,"t":1734224400}
+{"o":0.0000074465,"h":0.0000074587,"l":0.0000074022,"c":0.0000074379,"v":13651.299487,"t":1734228000}
+{"o":0.0000074379,"h":0.0000075185,"l":0.0000073295,"c":0.0000073884,"v":306414.0069629999,"t":1734231600}
+{"o":0.0000073884,"h":0.0000073915,"l":0.0000073073,"c":0.0000073593,"v":0.501179,"t":1734235200}
+{"o":0.0000073593,"h":0.0000073684,"l":0.0000073225,"c":0.0000073628,"v":1156.540193,"t":1734238800}
+{"o":0.0000073628,"h":0.0000074263,"l":0.0000073563,"c":0.000007425,"v":0.0,"t":1734242400}
+{"o":0.000007425,"h":0.0000075145,"l":0.0000074062,"c":0.000007458,"v":13.430825,"t":1734246000}
+{"o":0.000007458,"h":0.0000074864,"l":0.0000074089,"c":0.0000074143,"v":0.0,"t":1734249600}
+{"o":0.0000074143,"h":0.0000074352,"l":0.0000073703,"c":0.0000073773,"v":269676.753102,"t":1734253200}
+{"o":0.0000073773,"h":0.0000074171,"l":0.0000073466,"c":0.0000074156,"v":0.0,"t":1734256800}
+{"o":0.0000074156,"h":0.0000074304,"l":0.0000073975,"c":0.0000074071,"v":0.0,"t":1734260400}
+{"o":0.0000074071,"h":0.0000074877,"l":0.0000073547,"c":0.000007411,"v":912.8,"t":1734264000}
+{"o":0.000007411,"h":0.0000075155,"l":0.0000073421,"c":0.0000074598,"v":149223.207744,"t":1734267600}
+{"o":0.0000074598,"h":0.0000075286,"l":0.0000073895,"c":0.0000074409,"v":24266.781231,"t":1734271200}
+{"o":0.0000074409,"h":0.0000074912,"l":0.0000074039,"c":0.0000074222,"v":3271.796322,"t":1734274800}
+{"o":0.0000074222,"h":0.0000075,"l":0.0000073696,"c":0.0000074467,"v":18177.314549,"t":1734278400}
+{"o":0.0000074467,"h":0.0000074959,"l":0.0000073954,"c":0.0000074604,"v":49829.85499,"t":1734282000}
+{"o":0.0000074604,"h":0.0000074894,"l":0.0000073852,"c":0.0000074555,"v":51532.599897,"t":1734285600}
+{"o":0.0000074555,"h":0.00000747,"l":0.0000073899,"c":0.0000074197,"v":11885.789929,"t":1734289200}
+{"o":0.0000074197,"h":0.0000075099,"l":0.000007405,"c":0.0000074833,"v":134737.976775,"t":1734292800}
+{"o":0.0000074833,"h":0.0000076218,"l":0.0000073883,"c":0.0000075145,"v":81570.543887,"t":1734296400}
+{"o":0.0000075145,"h":0.0000076208,"l":0.0000073577,"c":0.0000074993,"v":77255.996096,"t":1734300000}
+{"o":0.0000074993,"h":0.0000076663,"l":0.0000072744,"c":0.000007496,"v":36029.590799,"t":1734303600}
+{"o":0.000007496,"h":0.0000076542,"l":0.0000073611,"c":0.0000074654,"v":62215.569875,"t":1734307200}
+{"o":0.0000074654,"h":0.0000075392,"l":0.0000074274,"c":0.0000075015,"v":42849.59033,"t":1734310800}
+{"o":0.0000075015,"h":0.0000076229,"l":0.0000074418,"c":0.0000075664,"v":73073.173636,"t":1734314400}
+{"o":0.0000075664,"h":0.0000076588,"l":0.0000074904,"c":0.0000075487,"v":384109.652862,"t":1734318000}
+{"o":0.0000075487,"h":0.000007611,"l":0.0000075144,"c":0.0000075901,"v":5392.820704,"t":1734321600}
+{"o":0.0000075901,"h":0.0000076166,"l":0.0000075531,"c":0.0000075587,"v":0.0,"t":1734325200}
+{"o":0.0000075587,"h":0.0000076205,"l":0.0000075076,"c":0.0000075773,"v":79368.034755,"t":1734328800}
+{"o":0.0000075773,"h":0.0000076333,"l":0.000007535,"c":0.0000075951,"v":2619.624058,"t":1734332400}
+{"o":0.0000075951,"h":0.0000077099,"l":0.0000075033,"c":0.0000076498,"v":11718.731586,"t":1734336000}
+{"o":0.0000076498,"h":0.0000077052,"l":0.0000075313,"c":0.0000075941,"v":2024.0,"t":1734339600}
+{"o":0.0000075941,"h":0.0000077127,"l":0.0000075055,"c":0.0000075512,"v":219169.419502,"t":1734343200}
+{"o":0.0000075512,"h":0.0000077426,"l":0.0000075361,"c":0.0000076899,"v":224436.538761,"t":1734346800}
+{"o":0.0000076899,"h":0.0000077715,"l":0.0000075618,"c":0.000007622,"v":101528.364249,"t":1734350400}
+{"o":0.000007622,"h":0.0000076734,"l":0.0000075151,"c":0.0000075664,"v":5386.3167,"t":1734354000}
+{"o":0.0000075664,"h":0.0000076385,"l":0.0000075005,"c":0.0000075667,"v":80000.0,"t":1734357600}
+{"o":0.0000075667,"h":0.0000075997,"l":0.0000075066,"c":0.0000075455,"v":6051.958928,"t":1734361200}
+{"o":0.0000075455,"h":0.0000076611,"l":0.0000074536,"c":0.0000076007,"v":25754.182392,"t":1734364800}
+{"o":0.0000076007,"h":0.0000076583,"l":0.0000075117,"c":0.0000075785,"v":121688.144549,"t":1734368400}
+{"o":0.0000075785,"h":0.0000078157,"l":0.0000074861,"c":0.0000076911,"v":766254.3905699999,"t":1734372000}
+{"o":0.0000076911,"h":0.0000078644,"l":0.000007591,"c":0.0000077125,"v":10119.831406,"t":1734375600}
+{"o":0.0000077125,"h":0.0000078271,"l":0.000007617,"c":0.0000077237,"v":44407.814622,"t":1734379200}
+{"o":0.0000077237,"h":0.0000077601,"l":0.0000076183,"c":0.0000076731,"v":5174.701331,"t":1734382800}
+{"o":0.0000076731,"h":0.0000078037,"l":0.0000076366,"c":0.0000077283,"v":293152.078771,"t":1734386400}
+{"o":0.0000077283,"h":0.0000078006,"l":0.0000076322,"c":0.000007711,"v":8948.129952,"t":1734390000}
+{"o":0.000007711,"h":0.0000079199,"l":0.0000075829,"c":0.000007756,"v":214743.9602,"t":1734393600}
+{"o":0.000007756,"h":0.0000077923,"l":0.0000076197,"c":0.0000076904,"v":191187.350464,"t":1734397200}
+{"o":0.0000076904,"h":0.0000077279,"l":0.000007641,"c":0.0000076915,"v":3383.567827,"t":1734400800}
+{"o":0.0000076915,"h":0.0000078278,"l":0.0000076287,"c":0.0000077308,"v":101046.952718,"t":1734404400}
+{"o":0.0000077308,"h":0.0000078495,"l":0.0000076168,"c":0.0000076785,"v":144948.535692,"t":1734408000}
+{"o":0.0000076785,"h":0.0000078133,"l":0.0000076298,"c":0.0000077463,"v":133822.61055,"t":1734411600}
+{"o":0.0000077463,"h":0.0000077947,"l":0.0000076634,"c":0.0000076967,"v":58262.372211,"t":1734415200}
+{"o":0.0000076967,"h":0.0000077664,"l":0.0000076441,"c":0.0000077184,"v":27676.600394,"t":1734418800}
+{"o":0.0000077184,"h":0.0000077881,"l":0.0000076117,"c":0.0000076831,"v":76356.931914,"t":1734422400}
+{"o":0.0000076831,"h":0.0000077352,"l":0.0000075071,"c":0.0000075431,"v":9750.634996,"t":1734426000}
+{"o":0.0000075431,"h":0.0000078287,"l":0.000007479,"c":0.0000077408,"v":74578.431972,"t":1734429600}
+{"o":0.0000077408,"h":0.0000078036,"l":0.0000076236,"c":0.0000076925,"v":47486.099257,"t":1734433200}
+{"o":0.0000076925,"h":0.0000078691,"l":0.0000074496,"c":0.0000076421,"v":11170.685704,"t":1734436800}
+{"o":0.0000076421,"h":0.0000078428,"l":0.0000075088,"c":0.0000076452,"v":160254.381667,"t":1734440400}
+{"o":0.0000076452,"h":0.0000078209,"l":0.0000074877,"c":0.0000076158,"v":122990.845783,"t":1734444000}
+{"o":0.0000076158,"h":0.0000077934,"l":0.0000075228,"c":0.0000075782,"v":13028.0,"t":1734447600}
+{"o":0.0000075782,"h":0.0000076582,"l":0.0000055929,"c":0.0000056007,"v":18790878.1830169968,"t":1734451200}
+{"o":0.0000056007,"h":0.0000057559,"l":0.0000055508,"c":0.0000056723,"v":585183.962798,"t":1734454800}
+{"o":0.0000056723,"h":0.0000058597,"l":0.000005636,"c":0.0000057483,"v":962941.575032,"t":1734458400}
+{"o":0.0000057483,"h":0.0000058148,"l":0.0000056922,"c":0.0000057807,"v":17712.962404,"t":1734462000}
+{"o":0.0000057807,"h":0.0000060655,"l":0.0000057534,"c":0.0000060002,"v":1494477.5516619999,"t":1734465600}
+{"o":0.0000060002,"h":0.0000060584,"l":0.0000059715,"c":0.000006016,"v":172573.634615,"t":1734469200}
+{"o":0.000006016,"h":0.0000061355,"l":0.0000059856,"c":0.0000060509,"v":103826.558887,"t":1734472800}
+{"o":0.0000060509,"h":0.0000061375,"l":0.0000059547,"c":0.0000059765,"v":32602.822056,"t":1734476400}
+{"o":0.0000059765,"h":0.0000060977,"l":0.0000059009,"c":0.0000059711,"v":12563.165706,"t":1734480000}
+{"o":0.0000059711,"h":0.0000061638,"l":0.0000058403,"c":0.0000060181,"v":38706.616353,"t":1734483600}
+{"o":0.0000060181,"h":0.0000060396,"l":0.0000059263,"c":0.0000059815,"v":68819.326942,"t":1734487200}
+{"o":0.0000059815,"h":0.0000060296,"l":0.0000058949,"c":0.000005968,"v":145307.029814,"t":1734490800}
+{"o":0.000005968,"h":0.0000060376,"l":0.0000058865,"c":0.0000059075,"v":29917.586151,"t":1734494400}
+{"o":0.0000059075,"h":0.0000060134,"l":0.0000058772,"c":0.0000059466,"v":17377.358142,"t":1734498000}
+{"o":0.0000059466,"h":0.0000060563,"l":0.0000059104,"c":0.0000059673,"v":57219.885448,"t":1734501600}
+{"o":0.0000059673,"h":0.0000060349,"l":0.0000059181,"c":0.0000059792,"v":134773.468958,"t":1734505200}
+{"o":0.0000059792,"h":0.0000063155,"l":0.0000059213,"c":0.0000062723,"v":1653972.469144,"t":1734508800}
+{"o":0.0000062723,"h":0.0000062751,"l":0.0000062156,"c":0.0000062467,"v":0.0,"t":1734512400}
+{"o":0.0000062467,"h":0.0000062763,"l":0.0000061611,"c":0.00000619,"v":63930.647406,"t":1734516000}
+{"o":0.00000619,"h":0.0000061946,"l":0.0000061413,"c":0.0000061754,"v":392091.653028,"t":1734519600}
+{"o":0.0000061754,"h":0.0000062318,"l":0.0000061191,"c":0.0000061817,"v":87781.065711,"t":1734523200}
+{"o":0.0000061817,"h":0.0000062308,"l":0.0000060994,"c":0.0000061648,"v":125280.622144,"t":1734526800}
+{"o":0.0000061648,"h":0.0000062422,"l":0.0000060752,"c":0.0000061325,"v":695343.964915,"t":1734530400}
+{"o":0.0000061325,"h":0.0000062346,"l":0.0000060225,"c":0.0000061417,"v":93368.312655,"t":1734534000}
+{"o":0.0000061417,"h":0.0000062156,"l":0.0000060279,"c":0.0000060918,"v":208491.752316,"t":1734537600}
+{"o":0.0000060918,"h":0.0000061697,"l":0.0000060292,"c":0.0000060593,"v":541431.311646,"t":1734541200}
+{"o":0.0000060593,"h":0.0000061146,"l":0.0000060089,"c":0.0000060129,"v":57131.622043,"t":1734544800}
+{"o":0.0000060129,"h":0.0000061931,"l":0.0000060011,"c":0.0000061873,"v":1.5936,"t":1734548400}
+{"o":0.0000061873,"h":0.0000065637,"l":0.0000059577,"c":0.0000065149,"v":2113119.5699479999,"t":1734552000}
+{"o":0.0000065149,"h":0.0000066601,"l":0.0000063086,"c":0.0000064429,"v":18730.673627,"t":1734555600}
+{"o":0.0000064429,"h":0.0000065729,"l":0.0000063096,"c":0.0000064207,"v":39487.507589,"t":1734559200}
+{"o":0.0000064207,"h":0.0000065657,"l":0.0000062651,"c":0.0000062939,"v":434517.273735,"t":1734562800}
+{"o":0.0000062939,"h":0.0000064053,"l":0.0000062163,"c":0.0000063123,"v":364759.858681,"t":1734566400}
+{"o":0.0000063123,"h":0.0000064776,"l":0.0000063112,"c":0.0000064622,"v":0.0,"t":1734570000}
+{"o":0.0000064622,"h":0.0000066255,"l":0.0000061618,"c":0.000006238,"v":531846.325757,"t":1734573600}
+{"o":0.000006238,"h":0.000006299,"l":0.0000060648,"c":0.0000061699,"v":346712.554027,"t":1734577200}
+{"o":0.0000061699,"h":0.0000062516,"l":0.0000061152,"c":0.0000062109,"v":93373.698179,"t":1734580800}
+{"o":0.0000062109,"h":0.0000062238,"l":0.0000060282,"c":0.0000060543,"v":415207.912515,"t":1734584400}
+{"o":0.0000060543,"h":0.0000061777,"l":0.0000060133,"c":0.000006125,"v":7777.0,"t":1734588000}
+{"o":0.000006125,"h":0.0000061352,"l":0.0000060555,"c":0.000006082,"v":0.0,"t":1734591600}
+{"o":0.000006082,"h":0.0000061864,"l":0.0000060812,"c":0.0000061705,"v":45.891695,"t":1734595200}
+{"o":0.0000061705,"h":0.0000061934,"l":0.0000060187,"c":0.0000060271,"v":392091.653028,"t":1734598800}
+{"o":0.0000060271,"h":0.0000060853,"l":0.0000059888,"c":0.0000060503,"v":26383.665888,"t":1734602400}
+{"o":0.0000060503,"h":0.0000060958,"l":0.0000060285,"c":0.0000060651,"v":70114.349392,"t":1734606000}
+{"o":0.0000060651,"h":0.0000061795,"l":0.0000059079,"c":0.0000060208,"v":85147.061287,"t":1734609600}
+{"o":0.0000060208,"h":0.0000060426,"l":0.0000058698,"c":0.0000059099,"v":634511.6816540001,"t":1734613200}
+{"o":0.0000059099,"h":0.0000060328,"l":0.0000058303,"c":0.0000060074,"v":147056.417169,"t":1734616800}
+{"o":0.0000060074,"h":0.0000061514,"l":0.0000058506,"c":0.0000058774,"v":8193.150148,"t":1734620400}
+{"o":0.0000058774,"h":0.000006002,"l":0.0000057886,"c":0.0000058894,"v":118588.245238,"t":1734624000}
+{"o":0.0000058894,"h":0.0000062301,"l":0.0000058881,"c":0.0000061609,"v":0.0,"t":1734627600}
+{"o":0.0000061609,"h":0.0000065225,"l":0.0000056799,"c":0.0000058367,"v":328780.225509,"t":1734631200}
+{"o":0.0000058367,"h":0.0000061006,"l":0.0000056563,"c":0.0000057956,"v":157276.289116,"t":1734634800}
+{"o":0.0000057956,"h":0.0000060261,"l":0.0000056047,"c":0.0000057759,"v":661487.463326,"t":1734638400}
+{"o":0.0000057759,"h":0.0000059578,"l":0.0000056101,"c":0.0000058408,"v":218228.657727,"t":1734642000}
+{"o":0.0000058408,"h":0.0000059067,"l":0.0000055987,"c":0.0000056579,"v":614022.7057970001,"t":1734645600}
+{"o":0.0000056579,"h":0.0000057666,"l":0.0000056016,"c":0.0000057386,"v":27190.767864,"t":1734649200}
+{"o":0.0000057386,"h":0.0000058308,"l":0.0000055759,"c":0.000005618,"v":1047457.3994389999,"t":1734652800}
+{"o":0.000005618,"h":0.0000056773,"l":0.0000055097,"c":0.000005644,"v":150883.070347,"t":1734656400}
+{"o":0.000005644,"h":0.000005655,"l":0.0000054798,"c":0.0000055169,"v":0.0,"t":1734660000}
+{"o":0.0000055169,"h":0.0000056016,"l":0.000005507,"c":0.0000055922,"v":508266.957629,"t":1734663600}
+{"o":0.0000055922,"h":0.00000564,"l":0.0000054738,"c":0.000005562,"v":722525.856093,"t":1734667200}
+{"o":0.000005562,"h":0.0000056406,"l":0.0000055206,"c":0.0000056019,"v":22570.341819,"t":1734670800}
+{"o":0.0000056019,"h":0.0000057382,"l":0.0000054098,"c":0.0000055433,"v":100483.277486,"t":1734674400}
+{"o":0.0000055433,"h":0.0000056821,"l":0.0000053941,"c":0.0000055798,"v":38960.166262,"t":1734678000}
+{"o":0.0000055798,"h":0.00000619,"l":0.0000052934,"c":0.0000056023,"v":94589.550881,"t":1734681600}
+{"o":0.0000056023,"h":0.0000057137,"l":0.0000053932,"c":0.0000055029,"v":508266.957629,"t":1734685200}
+{"o":0.0000055029,"h":0.0000056994,"l":0.0000054558,"c":0.0000055093,"v":0.0,"t":1734688800}
+{"o":0.0000055093,"h":0.0000057436,"l":0.0000051285,"c":0.0000053718,"v":849525.859775,"t":1734692400}
+{"o":0.0000053718,"h":0.0000054995,"l":0.0000050399,"c":0.0000052575,"v":926252.930599,"t":1734696000}
+{"o":0.0000052575,"h":0.0000053771,"l":0.0000051173,"c":0.0000051986,"v":10414.695355,"t":1734699600}
+{"o":0.0000051986,"h":0.0000053415,"l":0.0000051662,"c":0.0000052859,"v":461764.247234,"t":1734703200}
+{"o":0.0000052859,"h":0.0000053663,"l":0.0000051771,"c":0.0000052622,"v":502288.695034,"t":1734706800}
+{"o":0.0000052622,"h":0.0000053211,"l":0.0000051353,"c":0.0000051896,"v":236577.753633,"t":1734710400}
+{"o":0.0000051896,"h":0.0000052651,"l":0.000005124,"c":0.00000517,"v":1427198.7414309999,"t":1734714000}
+{"o":0.00000517,"h":0.0000052554,"l":0.00000511,"c":0.000005193,"v":192703.89604,"t":1734717600}
+{"o":0.000005193,"h":0.0000051936,"l":0.0000051182,"c":0.0000051621,"v":0.0,"t":1734721200}
+{"o":0.0000051621,"h":0.0000052733,"l":0.0000051515,"c":0.0000052393,"v":246527.950312,"t":1734724800}
+{"o":0.0000052393,"h":0.0000053874,"l":0.000005212,"c":0.0000053012,"v":606750.85012,"t":1734728400}
+{"o":0.0000053012,"h":0.000005345,"l":0.0000051638,"c":0.0000051664,"v":1527107.802807,"t":1734732000}
+{"o":0.0000051664,"h":0.0000051738,"l":0.0000050668,"c":0.0000050668,"v":16059.54205,"t":1734735600}
+{"o":0.0000050668,"h":0.0000051108,"l":0.0000050522,"c":0.0000050819,"v":12458.680576,"t":1734739200}
+{"o":0.0000050819,"h":0.0000051193,"l":0.0000050164,"c":0.0000050767,"v":168128.385368,"t":1734742800}
+{"o":0.0000050767,"h":0.0000051274,"l":0.0000050304,"c":0.0000050663,"v":224276.592286,"t":1734746400}
+{"o":0.0000050663,"h":0.0000050913,"l":0.0000049856,"c":0.000005003,"v":429947.823945,"t":1734750000}
+{"o":0.000005003,"h":0.0000050065,"l":0.0000048897,"c":0.0000049128,"v":541267.7310990001,"t":1734753600}
+{"o":0.0000049128,"h":0.0000050271,"l":0.0000048447,"c":0.0000049452,"v":533494.1253790001,"t":1734757200}
+{"o":0.0000049452,"h":0.0000050532,"l":0.0000049217,"c":0.0000050095,"v":99106.250801,"t":1734760800}
+{"o":0.0000050095,"h":0.0000050526,"l":0.0000049433,"c":0.0000050526,"v":74063.036823,"t":1734764400}
+{"o":0.0000050526,"h":0.000005109,"l":0.000004987,"c":0.0000050524,"v":33006.499074,"t":1734768000}
+{"o":0.0000050524,"h":0.0000051085,"l":0.0000049673,"c":0.0000050144,"v":39967.868223,"t":1734771600}
+{"o":0.0000050144,"h":0.0000050455,"l":0.0000049847,"c":0.0000050233,"v":13567.891237,"t":1734775200}
+{"o":0.0000050233,"h":0.0000050816,"l":0.0000049113,"c":0.0000049575,"v":1892767.8247219999,"t":1734778800}
+{"o":0.0000049575,"h":0.0000051234,"l":0.0000049528,"c":0.0000051109,"v":0.0,"t":1734782400}
+{"o":0.0000051109,"h":0.0000052203,"l":0.0000047668,"c":0.0000048681,"v":1446127.231619,"t":1734786000}
+{"o":0.0000048681,"h":0.0000051674,"l":0.0000048137,"c":0.0000051532,"v":1332038.3720230001,"t":1734789600}
+{"o":0.0000051532,"h":0.0000052349,"l":0.0000050241,"c":0.0000051017,"v":397156.8023300001,"t":1734793200}
+{"o":0.0000051017,"h":0.0000052055,"l":0.0000050188,"c":0.0000051142,"v":4071.046555,"t":1734796800}
+{"o":0.0000051142,"h":0.0000052097,"l":0.0000049722,"c":0.0000050225,"v":584390.9943660001,"t":1734800400}
+{"o":0.0000050225,"h":0.0000051448,"l":0.0000049417,"c":0.0000050234,"v":793648.946984,"t":1734804000}
+{"o":0.0000050234,"h":0.0000051308,"l":0.0000049165,"c":0.0000049397,"v":180136.138939,"t":1734807600}
+{"o":0.0000049397,"h":0.0000051406,"l":0.0000048888,"c":0.000005052,"v":1156567.7997999999,"t":1734811200}
+{"o":0.000005052,"h":0.0000051347,"l":0.0000049504,"c":0.0000049936,"v":802.911919,"t":1734814800}
+{"o":0.0000049936,"h":0.0000050972,"l":0.0000049376,"c":0.0000050439,"v":592493.248823,"t":1734818400}
+{"o":0.0000050439,"h":0.0000051175,"l":0.0000049411,"c":0.0000049684,"v":683104.189013,"t":1734822000}
+{"o":0.0000049684,"h":0.0000050345,"l":0.0000048808,"c":0.0000049207,"v":14216.424306,"t":1734825600}
+{"o":0.0000049207,"h":0.0000050594,"l":0.0000048661,"c":0.0000049959,"v":49207.284881,"t":1734829200}
+{"o":0.0000049959,"h":0.0000050412,"l":0.0000049666,"c":0.0000050221,"v":0.0,"t":1734832800}
+{"o":0.0000050221,"h":0.0000050608,"l":0.0000048712,"c":0.0000049027,"v":3978.441905,"t":1734836400}
+{"o":0.0000049027,"h":0.0000050085,"l":0.000004802,"c":0.0000048922,"v":888138.063818,"t":1734840000}
+{"o":0.0000048922,"h":0.0000050013,"l":0.0000048633,"c":0.0000049242,"v":827214.5916530001,"t":1734843600}
+{"o":0.0000049242,"h":0.0000051093,"l":0.0000048408,"c":0.0000050221,"v":690349.689884,"t":1734847200}
+{"o":0.0000050221,"h":0.000005082,"l":0.0000049447,"c":0.0000049579,"v":994290.597647,"t":1734850800}
+{"o":0.0000049579,"h":0.0000049705,"l":0.0000049078,"c":0.0000049461,"v":120906.877316,"t":1734854400}
+{"o":0.0000049461,"h":0.0000049704,"l":0.000004878,"c":0.0000049211,"v":25217.954402,"t":1734858000}
+{"o":0.0000049211,"h":0.0000049282,"l":0.0000048843,"c":0.0000049191,"v":0.0,"t":1734861600}
+{"o":0.0000049191,"h":0.0000049247,"l":0.0000048822,"c":0.0000048924,"v":0.0,"t":1734865200}
+{"o":0.0000048924,"h":0.0000049197,"l":0.0000048595,"c":0.0000049102,"v":0.0,"t":1734868800}
+{"o":0.0000049102,"h":0.0000049684,"l":0.0000048854,"c":0.0000049594,"v":55550.580965,"t":1734872400}
+{"o":0.0000049594,"h":0.0000051207,"l":0.0000048989,"c":0.0000050679,"v":86172.148184,"t":1734876000}
+{"o":0.0000050679,"h":0.0000050679,"l":0.0000048424,"c":0.0000048726,"v":1064298.5518499999,"t":1734879600}
+{"o":0.0000048726,"h":0.0000050051,"l":0.0000048303,"c":0.0000049363,"v":113089.069044,"t":1734883200}
+{"o":0.0000049363,"h":0.0000049836,"l":0.0000048752,"c":0.0000049503,"v":156300.99696,"t":1734886800}
+{"o":0.0000049503,"h":0.000004973,"l":0.0000048798,"c":0.0000049526,"v":1352.294974,"t":1734890400}
+{"o":0.0000049526,"h":0.0000050681,"l":0.0000048001,"c":0.0000049021,"v":221939.799926,"t":1734894000}
+{"o":0.0000049021,"h":0.0000049756,"l":0.0000048324,"c":0.0000048659,"v":16616.417043,"t":1734897600}
+{"o":0.0000048659,"h":0.0000049615,"l":0.0000048254,"c":0.0000049466,"v":7396.757744,"t":1734901200}
+{"o":0.0000049466,"h":0.0000050315,"l":0.0000048045,"c":0.0000048371,"v":57122.44132,"t":1734904800}
+{"o":0.0000048371,"h":0.0000049873,"l":0.0000048126,"c":0.0000049654,"v":447723.888017,"t":1734908400}
+{"o":0.0000049654,"h":0.0000050444,"l":0.0000048931,"c":0.0000049329,"v":2562.975862,"t":1734912000}
+{"o":0.0000049329,"h":0.0000050496,"l":0.0000048487,"c":0.0000049798,"v":680806.3380389999,"t":1734915600}
+{"o":0.0000049798,"h":0.0000050314,"l":0.0000049334,"c":0.0000049399,"v":0.0,"t":1734919200}
+{"o":0.0000049399,"h":0.0000050906,"l":0.0000047394,"c":0.0000048983,"v":7250.797349,"t":1734922800}
+{"o":0.0000048983,"h":0.0000049717,"l":0.0000048591,"c":0.0000049711,"v":2119.54243,"t":1734926400}
+{"o":0.0000049711,"h":0.0000050173,"l":0.0000049536,"c":0.0000049927,"v":0.0,"t":1734930000}
+{"o":0.0000049927,"h":0.0000050835,"l":0.0000048608,"c":0.0000049588,"v":5544.859205,"t":1734933600}
+{"o":0.0000049588,"h":0.0000049885,"l":0.0000048044,"c":0.00000482,"v":164108.431099,"t":1734937200}
+{"o":0.00000482,"h":0.0000048328,"l":0.0000047612,"c":0.0000047655,"v":0.0,"t":1734940800}
+{"o":0.0000047655,"h":0.0000048719,"l":0.0000047063,"c":0.0000048573,"v":80103.955367,"t":1734944400}
+{"o":0.0000048573,"h":0.0000048759,"l":0.0000048304,"c":0.0000048466,"v":0.0,"t":1734948000}
+{"o":0.0000048466,"h":0.000004914,"l":0.0000048168,"c":0.0000048722,"v":28166.402218,"t":1734951600}
+{"o":0.0000048722,"h":0.000004892,"l":0.0000047854,"c":0.0000048037,"v":350000.0,"t":1734955200}
+{"o":0.0000048037,"h":0.0000048857,"l":0.0000047979,"c":0.0000048469,"v":0.0,"t":1734958800}
+{"o":0.0000048469,"h":0.000004883,"l":0.0000047751,"c":0.0000048091,"v":469.0,"t":1734962400}
+{"o":0.0000048091,"h":0.0000049432,"l":0.000004756,"c":0.0000049338,"v":359247.19848,"t":1734966000}
+{"o":0.0000049338,"h":0.0000049494,"l":0.0000047364,"c":0.0000047496,"v":109247.0,"t":1734969600}
+{"o":0.0000047496,"h":0.0000049084,"l":0.0000047202,"c":0.0000048934,"v":20899.373035,"t":1734973200}
+{"o":0.0000048934,"h":0.0000050172,"l":0.0000048453,"c":0.0000048931,"v":1698824.7284850001,"t":1734976800}
+{"o":0.0000048931,"h":0.0000049622,"l":0.0000047758,"c":0.0000048961,"v":32108.314755,"t":1734980400}
+{"o":0.0000048961,"h":0.0000049178,"l":0.0000047447,"c":0.00000476,"v":904900.190919,"t":1734984000}
+{"o":0.00000476,"h":0.0000048066,"l":0.000004631,"c":0.000004713,"v":695000.956391,"t":1734987600}
+{"o":0.000004713,"h":0.0000047234,"l":0.0000045956,"c":0.000004651,"v":747384.396587,"t":1734991200}
+{"o":0.000004651,"h":0.0000047608,"l":0.0000045627,"c":0.0000046234,"v":1120292.799716,"t":1734994800}
+{"o":0.0000046234,"h":0.0000046666,"l":0.000004522,"c":0.0000045348,"v":3524.738918,"t":1734998400}
+{"o":0.0000045348,"h":0.0000046182,"l":0.0000045245,"c":0.0000046142,"v":116202.800493,"t":1735002000}
+{"o":0.0000046142,"h":0.0000046533,"l":0.0000044264,"c":0.0000044665,"v":1115423.1954399999,"t":1735005600}
+{"o":0.0000044665,"h":0.0000044801,"l":0.0000044147,"c":0.0000044301,"v":364.146937,"t":1735009200}
+{"o":0.0000044301,"h":0.0000044771,"l":0.000004392,"c":0.0000044392,"v":157492.244549,"t":1735012800}
+{"o":0.0000044392,"h":0.0000044572,"l":0.000004416,"c":0.0000044176,"v":65110.260604,"t":1735016400}
+{"o":0.0000044176,"h":0.0000044598,"l":0.0000044138,"c":0.0000044536,"v":0.0,"t":1735020000}
+{"o":0.0000044536,"h":0.0000044705,"l":0.0000043813,"c":0.0000044107,"v":173434.79039,"t":1735023600}
+{"o":0.0000044107,"h":0.0000044355,"l":0.0000043503,"c":0.0000043926,"v":10212.720718,"t":1735027200}
+{"o":0.0000043926,"h":0.0000044296,"l":0.000004365,"c":0.0000043988,"v":0.0,"t":1735030800}
+{"o":0.0000043988,"h":0.0000044678,"l":0.0000043844,"c":0.0000044371,"v":34978.727294,"t":1735034400}
+{"o":0.0000044371,"h":0.0000044414,"l":0.0000043775,"c":0.0000043847,"v":0.0,"t":1735038000}
+{"o":0.0000043847,"h":0.0000044245,"l":0.0000043754,"c":0.0000044182,"v":23392.683015,"t":1735041600}
+{"o":0.0000044182,"h":0.0000044257,"l":0.0000043217,"c":0.0000043287,"v":0.0,"t":1735045200}
+{"o":0.0000043287,"h":0.0000044353,"l":0.0000043223,"c":0.0000043967,"v":228072.161809,"t":1735048800}
+{"o":0.0000043967,"h":0.0000046306,"l":0.000004294,"c":0.0000044178,"v":2196270.168387,"t":1735052400}
+{"o":0.0000044178,"h":0.0000044717,"l":0.0000043883,"c":0.0000044535,"v":14362.616771,"t":1735056000}
+{"o":0.0000044535,"h":0.0000044905,"l":0.0000043823,"c":0.0000043954,"v":45400.783437,"t":1735059600}
+{"o":0.0000043954,"h":0.0000044354,"l":0.0000043535,"c":0.0000044205,"v":4660.451341,"t":1735063200}
+{"o":0.0000044205,"h":0.0000044591,"l":0.0000043877,"c":0.0000044287,"v":4082.179902,"t":1735066800}
+{"o":0.0000044287,"h":0.0000044768,"l":0.0000043646,"c":0.0000043872,"v":23375.115257,"t":1735070400}
+{"o":0.0000043872,"h":0.0000043965,"l":0.0000043119,"c":0.0000043396,"v":0.0,"t":1735074000}
+{"o":0.0000043396,"h":0.0000044135,"l":0.0000043184,"c":0.0000043956,"v":26804.18453,"t":1735077600}
+{"o":0.0000043956,"h":0.0000044253,"l":0.000004364,"c":0.0000043927,"v":7344.155952,"t":1735081200}
+{"o":0.0000043927,"h":0.0000044082,"l":0.0000043632,"c":0.0000043727,"v":1483.126281,"t":1735084800}
+{"o":0.0000043727,"h":0.0000044371,"l":0.0000042737,"c":0.0000043964,"v":157364.109997,"t":1735088400}
+{"o":0.0000043964,"h":0.0000043979,"l":0.0000043395,"c":0.0000043456,"v":0.0,"t":1735092000}
+{"o":0.0000043456,"h":0.0000044061,"l":0.0000043277,"c":0.0000043901,"v":20006.403301,"t":1735095600}
+{"o":0.0000043901,"h":0.0000044209,"l":0.0000043559,"c":0.0000043716,"v":221546.381985,"t":1735099200}
+{"o":0.0000043716,"h":0.0000044888,"l":0.0000043571,"c":0.0000044672,"v":1027147.156445,"t":1735102800}
+{"o":0.0000044672,"h":0.0000045191,"l":0.0000044402,"c":0.0000045025,"v":44312.895877,"t":1735106400}
+{"o":0.0000045025,"h":0.0000045653,"l":0.0000044807,"c":0.0000045179,"v":0.0,"t":1735110000}
+{"o":0.0000045179,"h":0.0000045347,"l":0.0000044967,"c":0.0000045238,"v":0.0,"t":1735113600}
+{"o":0.0000045238,"h":0.0000045355,"l":0.0000044539,"c":0.0000044696,"v":16488.227487,"t":1735117200}
+{"o":0.0000044696,"h":0.0000045089,"l":0.0000043915,"c":0.0000044877,"v":1562.957986,"t":1735120800}
+{"o":0.0000044877,"h":0.0000045406,"l":0.000004427,"c":0.0000044784,"v":244297.855379,"t":1735124400}
+{"o":0.0000044784,"h":0.0000044955,"l":0.0000044544,"c":0.0000044723,"v":0.0,"t":1735128000}
+{"o":0.0000044723,"h":0.0000044791,"l":0.0000044492,"c":0.0000044543,"v":45000.0,"t":1735131600}
+{"o":0.0000044543,"h":0.0000044778,"l":0.0000043997,"c":0.0000044321,"v":32375.666074,"t":1735135200}
+{"o":0.0000044321,"h":0.0000044769,"l":0.0000044302,"c":0.0000044472,"v":0.0,"t":1735138800}
+{"o":0.0000044472,"h":0.0000044964,"l":0.0000044348,"c":0.0000044655,"v":0.0,"t":1735142400}
+{"o":0.0000044655,"h":0.0000045031,"l":0.0000043899,"c":0.0000044516,"v":68036.456091,"t":1735146000}
+{"o":0.0000044516,"h":0.0000045083,"l":0.0000044417,"c":0.0000044843,"v":65662.273329,"t":1735149600}
+{"o":0.0000044843,"h":0.000004486,"l":0.0000044082,"c":0.0000044483,"v":11146.186419,"t":1735153200}
+{"o":0.0000044483,"h":0.0000044821,"l":0.0000043852,"c":0.0000044303,"v":292340.773286,"t":1735156800}
+{"o":0.0000044303,"h":0.0000044744,"l":0.0000043735,"c":0.0000044239,"v":4405.465541,"t":1735160400}
+{"o":0.0000044239,"h":0.0000044426,"l":0.0000044041,"c":0.000004416,"v":0.0,"t":1735164000}
+{"o":0.000004416,"h":0.0000044374,"l":0.0000043913,"c":0.0000044176,"v":424.412347,"t":1735167600}
+{"o":0.0000044176,"h":0.0000045126,"l":0.0000043523,"c":0.0000044286,"v":233337.236616,"t":1735171200}
+{"o":0.0000044286,"h":0.0000044403,"l":0.0000043979,"c":0.0000044256,"v":0.0,"t":1735174800}
+{"o":0.0000044256,"h":0.0000045026,"l":0.0000043757,"c":0.0000044771,"v":60834.114139,"t":1735178400}
+{"o":0.0000044771,"h":0.0000045098,"l":0.0000044238,"c":0.0000044459,"v":226899.906779,"t":1735182000}
+{"o":0.0000044459,"h":0.0000045165,"l":0.0000043949,"c":0.000004427,"v":24816.802832,"t":1735185600}
+{"o":0.000004427,"h":0.0000044549,"l":0.000004408,"c":0.000004431,"v":3059.972971,"t":1735189200}
+{"o":0.000004431,"h":0.0000045093,"l":0.0000044195,"c":0.0000044448,"v":54345.279908,"t":1735192800}
+{"o":0.0000044448,"h":0.0000044836,"l":0.0000044016,"c":0.000004458,"v":0.0,"t":1735196400}
+{"o":0.000004458,"h":0.0000045757,"l":0.0000043224,"c":0.0000044308,"v":201117.346972,"t":1735200000}
+{"o":0.0000044308,"h":0.000004435,"l":0.0000044013,"c":0.0000044218,"v":0.0,"t":1735203600}
+{"o":0.0000044218,"h":0.0000044837,"l":0.0000044075,"c":0.000004458,"v":333726.063202,"t":1735207200}
+{"o":0.000004458,"h":0.0000044599,"l":0.000004412,"c":0.0000044384,"v":0.0,"t":1735210800}
+{"o":0.0000044384,"h":0.0000044635,"l":0.0000044303,"c":0.0000044564,"v":0.0,"t":1735214400}
+{"o":0.0000044564,"h":0.000004499,"l":0.0000044374,"c":0.0000044539,"v":0.0,"t":1735218000}
+{"o":0.0000044539,"h":0.0000044895,"l":0.0000044291,"c":0.0000044649,"v":0.0,"t":1735221600}
+{"o":0.0000044649,"h":0.0000044813,"l":0.0000043669,"c":0.0000044412,"v":796844.8928259999,"t":1735225200}
+{"o":0.0000044412,"h":0.0000044575,"l":0.0000043178,"c":0.0000043715,"v":622918.73792,"t":1735228800}
+{"o":0.0000043715,"h":0.0000044468,"l":0.000004327,"c":0.0000043829,"v":246332.844989,"t":1735232400}
+{"o":0.0000043829,"h":0.0000044616,"l":0.0000043566,"c":0.0000044166,"v":583075.575713,"t":1735236000}
+{"o":0.0000044166,"h":0.0000045131,"l":0.0000044125,"c":0.000004456,"v":125892.174326,"t":1735239600}
+{"o":0.000004456,"h":0.000004506,"l":0.0000044067,"c":0.0000044402,"v":118991.533784,"t":1735243200}
+{"o":0.0000044402,"h":0.0000045163,"l":0.0000043853,"c":0.0000044474,"v":112482.812649,"t":1735246800}
+{"o":0.0000044474,"h":0.0000044967,"l":0.0000044155,"c":0.0000044394,"v":397055.379801,"t":1735250400}
+{"o":0.0000044394,"h":0.0000044855,"l":0.0000043952,"c":0.0000044159,"v":51862.414839,"t":1735254000}
+{"o":0.0000044159,"h":0.0000045058,"l":0.0000043962,"c":0.000004463,"v":780547.8008109999,"t":1735257600}
+{"o":0.000004463,"h":0.00000452,"l":0.0000044039,"c":0.0000044268,"v":157282.330158,"t":1735261200}
+{"o":0.0000044268,"h":0.0000044951,"l":0.0000043952,"c":0.0000044777,"v":25049.18757,"t":1735264800}
+{"o":0.0000044777,"h":0.0000044881,"l":0.0000044535,"c":0.0000044633,"v":0.0,"t":1735268400}
+{"o":0.0000044633,"h":0.0000044644,"l":0.0000043824,"c":0.0000044267,"v":1076.429559,"t":1735272000}
+{"o":0.0000044267,"h":0.0000045136,"l":0.0000044205,"c":0.0000044408,"v":0.0,"t":1735275600}
+{"o":0.0000044408,"h":0.000004444,"l":0.0000043995,"c":0.0000044036,"v":9279.251091,"t":1735279200}
+{"o":0.0000044036,"h":0.0000045256,"l":0.0000043986,"c":0.0000045047,"v":0.0,"t":1735282800}
+{"o":0.0000045047,"h":0.0000045051,"l":0.0000044154,"c":0.0000044492,"v":1.132477,"t":1735286400}
+{"o":0.0000044492,"h":0.0000044521,"l":0.0000043256,"c":0.0000043549,"v":0.0,"t":1735290000}
+{"o":0.0000043549,"h":0.0000045252,"l":0.0000043402,"c":0.0000044763,"v":4297.702117,"t":1735293600}
+{"o":0.0000044763,"h":0.0000044966,"l":0.0000044,"c":0.0000044037,"v":8950.812028,"t":1735297200}
+{"o":0.0000044037,"h":0.0000044229,"l":0.0000044014,"c":0.0000044156,"v":0.0,"t":1735300800}
+{"o":0.0000044156,"h":0.0000044574,"l":0.0000043808,"c":0.000004417,"v":2000.0,"t":1735304400}
+{"o":0.000004417,"h":0.0000044959,"l":0.0000043652,"c":0.0000044152,"v":145120.286703,"t":1735308000}
+{"o":0.0000044152,"h":0.0000045241,"l":0.0000043035,"c":0.0000043839,"v":502551.458195,"t":1735311600}
+{"o":0.0000043839,"h":0.000004425,"l":0.0000043115,"c":0.0000043344,"v":105233.165432,"t":1735315200}
+{"o":0.0000043344,"h":0.0000043793,"l":0.0000042874,"c":0.0000042953,"v":0.0,"t":1735318800}
+{"o":0.0000042953,"h":0.0000043541,"l":0.0000042696,"c":0.0000043149,"v":65112.506692,"t":1735322400}
+{"o":0.0000043149,"h":0.0000043676,"l":0.0000043078,"c":0.0000043178,"v":0.0,"t":1735326000}
+{"o":0.0000043178,"h":0.0000043766,"l":0.0000043154,"c":0.0000043392,"v":0.0,"t":1735329600}
+{"o":0.0000043392,"h":0.0000043708,"l":0.0000043334,"c":0.0000043682,"v":0.0,"t":1735333200}
+{"o":0.0000043682,"h":0.0000046585,"l":0.0000043408,"c":0.0000044645,"v":3637074.4600850008,"t":1735336800}
+{"o":0.0000044645,"h":0.0000045065,"l":0.0000044168,"c":0.0000044379,"v":30765.687481,"t":1735340400}
+{"o":0.0000044379,"h":0.0000045039,"l":0.000004407,"c":0.0000044766,"v":66947.699287,"t":1735344000}
+{"o":0.0000044766,"h":0.0000044984,"l":0.0000043961,"c":0.0000044358,"v":235003.80459,"t":1735347600}
+{"o":0.0000044358,"h":0.0000044971,"l":0.0000043847,"c":0.0000044414,"v":83407.896439,"t":1735351200}
+{"o":0.0000044414,"h":0.0000044534,"l":0.0000043991,"c":0.0000044262,"v":51551.899533,"t":1735354800}
+{"o":0.0000044262,"h":0.0000044561,"l":0.0000044039,"c":0.000004447,"v":14399.566549,"t":1735358400}
+{"o":0.000004447,"h":0.0000044773,"l":0.0000044029,"c":0.0000044125,"v":58060.062311,"t":1735362000}
+{"o":0.0000044125,"h":0.000004431,"l":0.0000044061,"c":0.0000044166,"v":0.0,"t":1735365600}
+{"o":0.0000044166,"h":0.0000044461,"l":0.0000044009,"c":0.0000044399,"v":149535.985502,"t":1735369200}
+{"o":0.0000044399,"h":0.0000044659,"l":0.0000043898,"c":0.0000043927,"v":545759.0,"t":1735372800}
+{"o":0.0000043927,"h":0.0000043977,"l":0.0000043625,"c":0.0000043928,"v":0.0,"t":1735376400}
+{"o":0.0000043928,"h":0.0000044108,"l":0.000004352,"c":0.0000043702,"v":38888.0,"t":1735380000}
+{"o":0.0000043702,"h":0.0000044032,"l":0.0000043042,"c":0.0000043529,"v":182450.005311,"t":1735383600}
+{"o":0.0000043529,"h":0.0000044075,"l":0.0000043253,"c":0.0000044,"v":381560.78017,"t":1735387200}
+{"o":0.0000044,"h":0.0000044014,"l":0.0000043595,"c":0.0000043671,"v":0.0,"t":1735390800}
+{"o":0.0000043671,"h":0.000004415,"l":0.0000043142,"c":0.0000043627,"v":127263.013033,"t":1735394400}
+{"o":0.0000043627,"h":0.000004389,"l":0.0000043192,"c":0.0000043441,"v":540897.0967999999,"t":1735398000}
+{"o":0.0000043441,"h":0.0000043858,"l":0.0000042589,"c":0.0000043185,"v":56169.954601,"t":1735401600}
+{"o":0.0000043185,"h":0.0000043393,"l":0.0000042488,"c":0.0000042673,"v":450000.0,"t":1735405200}
+{"o":0.0000042673,"h":0.0000042961,"l":0.0000042395,"c":0.000004291,"v":0.0,"t":1735408800}
+{"o":0.000004291,"h":0.0000042992,"l":0.0000042545,"c":0.0000042617,"v":36301.975073,"t":1735412400}
+{"o":0.0000042617,"h":0.0000043105,"l":0.0000041533,"c":0.0000041708,"v":973453.8384210001,"t":1735416000}
+{"o":0.0000041708,"h":0.0000041786,"l":0.000004142,"c":0.000004145,"v":0.0,"t":1735419600}
+{"o":0.000004145,"h":0.0000042782,"l":0.0000040894,"c":0.0000041819,"v":2512411.7948799999,"t":1735423200}
+{"o":0.0000041819,"h":0.0000042021,"l":0.0000041193,"c":0.0000041608,"v":262690.064209,"t":1735426800}
+{"o":0.0000041608,"h":0.0000041984,"l":0.0000041277,"c":0.0000041639,"v":65076.814202,"t":1735430400}
+{"o":0.0000041639,"h":0.0000042244,"l":0.0000041132,"c":0.0000041535,"v":111260.576375,"t":1735434000}
+{"o":0.0000041535,"h":0.0000041721,"l":0.0000041073,"c":0.0000041445,"v":29280.65857,"t":1735437600}
+{"o":0.0000041445,"h":0.0000042028,"l":0.0000041064,"c":0.0000041417,"v":500293.437757,"t":1735441200}
+{"o":0.0000317314,"h":0.0000320163,"l":0.0000315537,"c":0.0000319608,"v":205034.239475,"t":1728244800}
+{"o":0.0000319608,"h":0.0000322102,"l":0.0000315389,"c":0.0000318908,"v":83644.668622,"t":1728248400}
+{"o":0.0000318908,"h":0.0000323109,"l":0.000031149,"c":0.0000318736,"v":693906.874369,"t":1728252000}
+{"o":0.0000318736,"h":0.0000323803,"l":0.0000315684,"c":0.000031831,"v":433799.1490480001,"t":1728255600}
+{"o":0.000031831,"h":0.000032425,"l":0.0000309381,"c":0.0000317032,"v":95556.880514,"t":1728259200}
+{"o":0.0000317032,"h":0.0000323071,"l":0.0000312263,"c":0.0000319391,"v":500205.4005499999,"t":1728262800}
+{"o":0.0000319391,"h":0.0000322009,"l":0.000031484,"c":0.0000317974,"v":20239.701679,"t":1728266400}
+{"o":0.0000317974,"h":0.0000322133,"l":0.0000316646,"c":0.0000318336,"v":77278.536419,"t":1728270000}
+{"o":0.0000318336,"h":0.0000322058,"l":0.0000317009,"c":0.0000319827,"v":203395.094111,"t":1728273600}
+{"o":0.0000319827,"h":0.0000325915,"l":0.0000312651,"c":0.0000321348,"v":1540169.0946580004,"t":1728277200}
+{"o":0.0000321348,"h":0.0000322429,"l":0.0000319238,"c":0.0000320582,"v":18754.281495,"t":1728280800}
+{"o":0.0000320582,"h":0.0000324922,"l":0.000031703,"c":0.000032175,"v":118957.63693,"t":1728284400}
+{"o":0.000032175,"h":0.000032364,"l":0.0000319261,"c":0.0000321119,"v":18754.281495,"t":1728288000}
+{"o":0.0000321119,"h":0.0000326495,"l":0.0000317628,"c":0.0000321404,"v":47563.186864,"t":1728291600}
+{"o":0.0000321404,"h":0.0000324253,"l":0.0000318972,"c":0.0000320741,"v":18754.281495,"t":1728295200}
+{"o":0.0000320741,"h":0.0000348759,"l":0.0000319111,"c":0.0000342769,"v":909600.146416,"t":1728298800}
+{"o":0.0000342769,"h":0.0000350488,"l":0.0000340726,"c":0.0000348018,"v":280061.93105,"t":1728302400}
+{"o":0.0000348018,"h":0.0000363613,"l":0.000033265,"c":0.0000355673,"v":1660696.6895990004,"t":1728306000}
+{"o":0.0000355673,"h":0.0000386684,"l":0.0000345365,"c":0.0000376321,"v":1582663.3133119999,"t":1728309600}
+{"o":0.0000376321,"h":0.0000385155,"l":0.0000369062,"c":0.0000376542,"v":756783.4638940002,"t":1728313200}
+{"o":0.0000376542,"h":0.0000397333,"l":0.0000374454,"c":0.0000390912,"v":560632.639637,"t":1728316800}
+{"o":0.0000390912,"h":0.0000460938,"l":0.000038651,"c":0.0000390363,"v":3904367.2523709997,"t":1728320400}
+{"o":0.0000390363,"h":0.0000411211,"l":0.0000387553,"c":0.0000401318,"v":544702.723047,"t":1728324000}
+{"o":0.0000401318,"h":0.0000408294,"l":0.0000396801,"c":0.0000404212,"v":325906.99152,"t":1728327600}
+{"o":0.0000404212,"h":0.0000409933,"l":0.0000401211,"c":0.0000406774,"v":159913.720392,"t":1728331200}
+{"o":0.0000406774,"h":0.0000413445,"l":0.0000388582,"c":0.0000389101,"v":834218.3879959997,"t":1728334800}
+{"o":0.0000389101,"h":0.0000395962,"l":0.0000382944,"c":0.0000389296,"v":16603.425196,"t":1728338400}
+{"o":0.0000389296,"h":0.0000393248,"l":0.0000380063,"c":0.0000384439,"v":180565.528485,"t":1728342000}
+{"o":0.0000384439,"h":0.0000391735,"l":0.0000380804,"c":0.0000388341,"v":197545.348745,"t":1728345600}
+{"o":0.0000388341,"h":0.0000400833,"l":0.0000385904,"c":0.0000397475,"v":410826.46713,"t":1728349200}
+{"o":0.0000397475,"h":0.0000402324,"l":0.0000389092,"c":0.0000394366,"v":231129.362824,"t":1728352800}
+{"o":0.0000394366,"h":0.0000396672,"l":0.0000362179,"c":0.0000364709,"v":1056686.9638119999,"t":1728356400}
+{"o":0.0000364709,"h":0.0000386606,"l":0.000036374,"c":0.0000380582,"v":795097.4830189998,"t":1728360000}
+{"o":0.0000380582,"h":0.000038424,"l":0.0000374233,"c":0.0000380748,"v":191808.336181,"t":1728363600}
+{"o":0.0000380748,"h":0.0000384781,"l":0.0000369647,"c":0.0000373253,"v":359195.009477,"t":1728367200}
+{"o":0.0000373253,"h":0.000037889,"l":0.000036472,"c":0.0000368792,"v":273216.988272,"t":1728370800}
+{"o":0.0000368792,"h":0.0000376423,"l":0.0000366076,"c":0.0000371136,"v":412561.121401,"t":1728374400}
+{"o":0.0000371136,"h":0.0000374247,"l":0.0000344469,"c":0.0000370069,"v":1720957.469581,"t":1728378000}
+{"o":0.0000370069,"h":0.0000375631,"l":0.0000368397,"c":0.0000371285,"v":208878.245545,"t":1728381600}
+{"o":0.0000371285,"h":0.0000374379,"l":0.000036922,"c":0.0000372728,"v":150053.516023,"t":1728385200}
+{"o":0.0000372728,"h":0.0000376047,"l":0.000036388,"c":0.0000367099,"v":200708.903203,"t":1728388800}
+{"o":0.0000367099,"h":0.0000372999,"l":0.0000360268,"c":0.0000367088,"v":109482.719132,"t":1728392400}
+{"o":0.0000367088,"h":0.0000373652,"l":0.0000359578,"c":0.0000366062,"v":166848.872091,"t":1728396000}
+{"o":0.0000366062,"h":0.000037609,"l":0.0000358788,"c":0.0000364841,"v":320129.8097849999,"t":1728399600}
+{"o":0.0000364841,"h":0.0000369194,"l":0.0000346319,"c":0.0000364096,"v":2039207.5575689999,"t":1728403200}
+{"o":0.0000364096,"h":0.0000373462,"l":0.0000348291,"c":0.0000352682,"v":1124255.220282,"t":1728406800}
+{"o":0.0000352682,"h":0.0000357972,"l":0.000034621,"c":0.0000348553,"v":168165.31414,"t":1728410400}
+{"o":0.0000348553,"h":0.0000355282,"l":0.0000345774,"c":0.0000351671,"v":48304.70984,"t":1728414000}
+{"o":0.0000351671,"h":0.0000352498,"l":0.0000348652,"c":0.0000348837,"v":12992.559712,"t":1728417600}
+{"o":0.0000348837,"h":0.0000353501,"l":0.0000346649,"c":0.0000347831,"v":324612.381072,"t":1728421200}
+{"o":0.0000347831,"h":0.0000354626,"l":0.0000344402,"c":0.0000354347,"v":292416.252618,"t":1728424800}
+{"o":0.0000354347,"h":0.0000355882,"l":0.0000348813,"c":0.0000353268,"v":152593.130532,"t":1728428400}
+{"o":0.0000353268,"h":0.0000354406,"l":0.0000318004,"c":0.0000319379,"v":2132114.2529570004,"t":1728432000}
+{"o":0.0000319379,"h":0.0000356871,"l":0.0000314047,"c":0.0000354703,"v":1545573.9816569998,"t":1728435600}
+{"o":0.0000354703,"h":0.0000357986,"l":0.0000339066,"c":0.000034279,"v":635360.9358650001,"t":1728439200}
+{"o":0.000034279,"h":0.0000347178,"l":0.0000335467,"c":0.0000346132,"v":689202.1603649998,"t":1728442800}
+{"o":0.0000346132,"h":0.0000348043,"l":0.0000310613,"c":0.0000344809,"v":3429605.7889629994,"t":1728446400}
+{"o":0.0000344809,"h":0.0000345644,"l":0.0000336937,"c":0.0000337377,"v":191661.599446,"t":1728450000}
+{"o":0.0000337377,"h":0.0000339322,"l":0.0000334798,"c":0.0000336442,"v":120735.647183,"t":1728453600}
+{"o":0.0000336442,"h":0.0000338512,"l":0.0000332702,"c":0.0000334273,"v":111392.71812,"t":1728457200}
+{"o":0.0000334273,"h":0.000033582,"l":0.0000313204,"c":0.00003341,"v":1810512.2912039999,"t":1728460800}
+{"o":0.00003341,"h":0.0000336486,"l":0.0000331078,"c":0.0000331307,"v":102738.220457,"t":1728464400}
+{"o":0.0000331307,"h":0.0000333671,"l":0.0000327567,"c":0.0000329413,"v":96775.351527,"t":1728468000}
+{"o":0.0000329413,"h":0.0000331837,"l":0.0000326396,"c":0.0000327748,"v":102861.724264,"t":1728471600}
+{"o":0.0000327748,"h":0.0000332536,"l":0.0000320366,"c":0.0000323768,"v":150482.475523,"t":1728475200}
+{"o":0.0000323768,"h":0.0000335913,"l":0.0000320891,"c":0.0000330487,"v":458795.470527,"t":1728478800}
+{"o":0.0000330487,"h":0.0000331457,"l":0.0000322632,"c":0.0000325631,"v":243544.063382,"t":1728482400}
+{"o":0.0000325631,"h":0.0000332256,"l":0.0000294518,"c":0.0000322784,"v":4029389.3944589999,"t":1728486000}
+{"o":0.0000322784,"h":0.0000328,"l":0.0000311687,"c":0.0000316149,"v":360247.538283,"t":1728489600}
+{"o":0.0000316149,"h":0.000032979,"l":0.0000311916,"c":0.0000320291,"v":1121927.3900049999,"t":1728493200}
+{"o":0.0000320291,"h":0.0000324676,"l":0.0000311777,"c":0.0000323044,"v":500454.1018170001,"t":1728496800}
+{"o":0.0000323044,"h":0.0000332413,"l":0.0000321762,"c":0.0000325813,"v":625770.1304649998,"t":1728500400}
+{"o":0.0000325813,"h":0.0000331325,"l":0.0000292377,"c":0.000029706,"v":1301352.7244869999,"t":1728504000}
+{"o":0.000029706,"h":0.0000297435,"l":0.0000258917,"c":0.000029239,"v":4149539.4681329988,"t":1728507600}
+{"o":0.000029239,"h":0.0000296943,"l":0.0000290167,"c":0.0000296926,"v":892784.5669249998,"t":1728511200}
+{"o":0.0000296926,"h":0.0000317786,"l":0.0000295267,"c":0.0000317196,"v":972905.044507,"t":1728514800}
+{"o":0.0000317196,"h":0.0000321167,"l":0.0000313204,"c":0.0000315996,"v":97316.743239,"t":1728518400}
+{"o":0.0000315996,"h":0.0000318092,"l":0.0000312076,"c":0.0000315919,"v":113250.541585,"t":1728522000}
+{"o":0.0000315919,"h":0.0000317538,"l":0.0000313059,"c":0.000031401,"v":416648.4053630001,"t":1728525600}
+{"o":0.000031401,"h":0.0000314607,"l":0.0000292861,"c":0.0000313691,"v":2143064.7836750005,"t":1728529200}
+{"o":0.0000313691,"h":0.0000314148,"l":0.0000309698,"c":0.0000313429,"v":65777.077432,"t":1728532800}
+{"o":0.0000313429,"h":0.0000314292,"l":0.0000308445,"c":0.0000310906,"v":1316.527659,"t":1728536400}
+{"o":0.0000310906,"h":0.0000311892,"l":0.0000310287,"c":0.0000310805,"v":563.052797,"t":1728540000}
+{"o":0.0000310805,"h":0.0000312547,"l":0.0000310737,"c":0.0000312547,"v":0.0,"t":1728543600}
+{"o":0.0000312547,"h":0.000031509,"l":0.0000309767,"c":0.0000314769,"v":89461.005264,"t":1728547200}
+{"o":0.0000314769,"h":0.0000318177,"l":0.000031156,"c":0.0000313709,"v":63102.132383,"t":1728550800}
+{"o":0.0000313709,"h":0.0000314132,"l":0.0000310956,"c":0.0000311541,"v":57481.186322,"t":1728554400}
+{"o":0.0000311541,"h":0.00003162,"l":0.0000309369,"c":0.000031362,"v":125967.012054,"t":1728558000}
+{"o":0.000031362,"h":0.000032138,"l":0.0000312865,"c":0.0000319504,"v":45217.590698,"t":1728561600}
+{"o":0.0000319504,"h":0.0000323542,"l":0.0000316816,"c":0.0000321621,"v":7872.882605,"t":1728565200}
+{"o":0.0000321621,"h":0.0000326104,"l":0.0000312153,"c":0.0000314878,"v":31334.677697,"t":1728568800}
+{"o":0.0000314878,"h":0.0000318054,"l":0.0000312073,"c":0.0000314064,"v":33.160802,"t":1728572400}
+{"o":0.0000314064,"h":0.0000316236,"l":0.0000311847,"c":0.0000314264,"v":55733.695106,"t":1728576000}
+{"o":0.0000314264,"h":0.0000320296,"l":0.0000284984,"c":0.000031236,"v":5244153.3991530007,"t":1728579600}
+{"o":0.000031236,"h":0.0000315063,"l":0.0000308646,"c":0.0000308786,"v":14604.07109,"t":1728583200}
+{"o":0.0000308786,"h":0.0000315613,"l":0.0000306623,"c":0.0000312832,"v":33880.675588,"t":1728586800}
+{"o":0.0000312832,"h":0.0000315031,"l":0.0000307744,"c":0.0000310521,"v":50150.627827,"t":1728590400}
+{"o":0.0000310521,"h":0.0000311924,"l":0.0000306307,"c":0.0000307072,"v":165799.7113429999,"t":1728594000}
+{"o":0.0000307072,"h":0.0000311648,"l":0.0000305398,"c":0.0000309511,"v":123351.497449,"t":1728597600}
+{"o":0.0000309511,"h":0.0000311436,"l":0.0000308285,"c":0.000031008,"v":14448.425075,"t":1728601200}
+{"o":0.000031008,"h":0.0000312253,"l":0.0000308445,"c":0.0000311033,"v":16084.493187,"t":1728604800}
+{"o":0.0000311033,"h":0.0000312763,"l":0.0000307957,"c":0.0000308644,"v":5318.27243,"t":1728608400}
+{"o":0.0000308644,"h":0.0000312738,"l":0.0000306801,"c":0.0000310151,"v":36337.517863,"t":1728612000}
+{"o":0.0000310151,"h":0.0000313168,"l":0.0000308707,"c":0.0000313168,"v":140431.793162,"t":1728615600}
+{"o":0.0000313168,"h":0.0000313774,"l":0.0000297012,"c":0.00002971,"v":558452.8569809999,"t":1728619200}
+{"o":0.00002971,"h":0.0000307788,"l":0.0000296467,"c":0.0000301397,"v":642317.6140769999,"t":1728622800}
+{"o":0.0000301397,"h":0.0000303118,"l":0.0000299313,"c":0.0000301745,"v":11065.847565,"t":1728626400}
+{"o":0.0000301745,"h":0.0000305039,"l":0.0000299921,"c":0.0000301856,"v":188019.997565,"t":1728630000}
+{"o":0.0000301856,"h":0.000030232,"l":0.0000300785,"c":0.0000301314,"v":0.0,"t":1728633600}
+{"o":0.0000301314,"h":0.0000301341,"l":0.0000296447,"c":0.0000296747,"v":48427.710815,"t":1728637200}
+{"o":0.0000296747,"h":0.0000297731,"l":0.0000295246,"c":0.0000297227,"v":0.0,"t":1728640800}
+{"o":0.0000297227,"h":0.0000298217,"l":0.0000296353,"c":0.0000297314,"v":13554.322338,"t":1728644400}
+{"o":0.0000297314,"h":0.0000297669,"l":0.000029438,"c":0.0000294652,"v":11835.175249,"t":1728648000}
+{"o":0.0000294652,"h":0.0000302551,"l":0.0000288623,"c":0.0000299827,"v":1249425.7849089999,"t":1728651600}
+{"o":0.0000299827,"h":0.0000302517,"l":0.0000298216,"c":0.000029992,"v":46205.481206,"t":1728655200}
+{"o":0.000029992,"h":0.00003039,"l":0.0000296527,"c":0.0000300856,"v":24199.068167,"t":1728658800}
+{"o":0.0000300856,"h":0.0000301894,"l":0.0000299827,"c":0.0000299997,"v":0.0,"t":1728662400}
+{"o":0.0000299997,"h":0.0000305878,"l":0.0000297132,"c":0.0000300136,"v":34022.872195,"t":1728666000}
+{"o":0.0000300136,"h":0.0000301965,"l":0.0000275172,"c":0.0000279877,"v":1384947.7018760003,"t":1728669600}
+{"o":0.0000279877,"h":0.0000285769,"l":0.0000277805,"c":0.0000281984,"v":424343.032294,"t":1728673200}
+{"o":0.0000281984,"h":0.0000284629,"l":0.0000278558,"c":0.0000280019,"v":245942.287745,"t":1728676800}
+{"o":0.0000280019,"h":0.0000280473,"l":0.0000277572,"c":0.0000278588,"v":53997.927887,"t":1728680400}
+{"o":0.0000278588,"h":0.0000280278,"l":0.0000277885,"c":0.0000279186,"v":14314.413873,"t":1728684000}
+{"o":0.0000279186,"h":0.0000280497,"l":0.0000277092,"c":0.0000278797,"v":65399.040939,"t":1728687600}
+{"o":0.0000278797,"h":0.0000279142,"l":0.0000276335,"c":0.0000276977,"v":4326.123575,"t":1728691200}
+{"o":0.0000276977,"h":0.0000279356,"l":0.0000276013,"c":0.0000279109,"v":1228.48636,"t":1728694800}
+{"o":0.0000279109,"h":0.0000281126,"l":0.000027895,"c":0.0000280674,"v":0.0,"t":1728698400}
+{"o":0.0000280674,"h":0.0000281368,"l":0.0000278472,"c":0.0000278717,"v":16123.7214,"t":1728702000}
+{"o":0.0000278717,"h":0.0000279559,"l":0.0000275142,"c":0.0000276709,"v":233642.822152,"t":1728705600}
+{"o":0.0000276709,"h":0.0000278005,"l":0.0000275702,"c":0.0000276975,"v":35985.350984,"t":1728709200}
+{"o":0.0000276975,"h":0.0000277508,"l":0.0000264623,"c":0.0000265115,"v":874124.5174209999,"t":1728712800}
+{"o":0.0000265115,"h":0.0000265832,"l":0.0000264735,"c":0.0000265286,"v":0.0,"t":1728716400}
+{"o":0.0000265286,"h":0.0000265571,"l":0.0000264796,"c":0.0000265175,"v":0.0,"t":1728720000}
+{"o":0.0000265175,"h":0.0000265622,"l":0.000025982,"c":0.000025982,"v":5608.813607,"t":1728723600}
+{"o":0.000025982,"h":0.0000260221,"l":0.0000258044,"c":0.0000258221,"v":0.0,"t":1728727200}
+{"o":0.0000258221,"h":0.0000259425,"l":0.0000250854,"c":0.0000253068,"v":484994.591331,"t":1728730800}
+{"o":0.0000253068,"h":0.0000253834,"l":0.000025142,"c":0.0000251831,"v":0.0,"t":1728734400}
+{"o":0.0000251831,"h":0.0000253073,"l":0.0000251361,"c":0.0000252665,"v":0.0,"t":1728738000}
+{"o":0.0000252665,"h":0.0000253223,"l":0.0000246763,"c":0.0000249895,"v":453050.642279,"t":1728741600}
+{"o":0.0000249895,"h":0.0000251983,"l":0.0000249382,"c":0.0000251289,"v":0.0,"t":1728745200}
+{"o":0.0000251289,"h":0.0000251741,"l":0.0000247085,"c":0.0000249499,"v":244015.728135,"t":1728748800}
+{"o":0.0000249499,"h":0.0000251402,"l":0.0000247839,"c":0.0000249672,"v":55547.532161,"t":1728752400}
+{"o":0.0000249672,"h":0.0000251098,"l":0.0000246616,"c":0.0000247927,"v":150000.0,"t":1728756000}
+{"o":0.0000247927,"h":0.0000251945,"l":0.0000246817,"c":0.0000250968,"v":195913.184418,"t":1728759600}
+{"o":0.0000250968,"h":0.0000251307,"l":0.0000248954,"c":0.000025034,"v":125687.426739,"t":1728763200}
+{"o":0.000025034,"h":0.0000250742,"l":0.0000248462,"c":0.0000250323,"v":0.0,"t":1728766800}
+{"o":0.0000250323,"h":0.0000250856,"l":0.0000248284,"c":0.000024856,"v":11412.377369,"t":1728770400}
+{"o":0.000024856,"h":0.000025101,"l":0.0000248186,"c":0.0000249466,"v":39788.944358,"t":1728774000}
+{"o":0.0000249466,"h":0.0000249731,"l":0.0000248273,"c":0.0000249242,"v":40266.231506,"t":1728777600}
+{"o":0.0000249242,"h":0.0000251469,"l":0.0000248567,"c":0.0000249855,"v":4008.256685,"t":1728781200}
+{"o":0.0000249855,"h":0.0000250247,"l":0.0000249414,"c":0.0000249445,"v":2069.213682,"t":1728784800}
+{"o":0.0000249445,"h":0.0000253902,"l":0.00002494,"c":0.0000250864,"v":0.0,"t":1728788400}
+{"o":0.0000250864,"h":0.000025098,"l":0.0000247259,"c":0.0000247472,"v":73073.743943,"t":1728792000}
+{"o":0.0000247472,"h":0.0000247683,"l":0.0000245761,"c":0.0000246146,"v":50000.0,"t":1728795600}
+{"o":0.0000246146,"h":0.0000246851,"l":0.0000245334,"c":0.0000246572,"v":1775.383783,"t":1728799200}
+{"o":0.0000246572,"h":0.0000247466,"l":0.0000245954,"c":0.0000246576,"v":0.0,"t":1728802800}
+{"o":0.0000246576,"h":0.0000246713,"l":0.0000245514,"c":0.0000246209,"v":0.0,"t":1728806400}
+{"o":0.0000246209,"h":0.0000246317,"l":0.0000243566,"c":0.0000244539,"v":0.0,"t":1728810000}
+{"o":0.0000244539,"h":0.0000245369,"l":0.0000243371,"c":0.0000245366,"v":0.0,"t":1728813600}
+{"o":0.0000245366,"h":0.0000246612,"l":0.0000244659,"c":0.0000246391,"v":0.0,"t":1728817200}
+{"o":0.0000246391,"h":0.0000246564,"l":0.0000244584,"c":0.0000245067,"v":0.0,"t":1728820800}
+{"o":0.0000245067,"h":0.0000247012,"l":0.0000243884,"c":0.0000246997,"v":100000.0,"t":1728824400}
+{"o":0.0000246997,"h":0.0000251076,"l":0.0000245633,"c":0.0000248831,"v":5483.873311,"t":1728828000}
+{"o":0.0000248831,"h":0.0000251453,"l":0.0000247789,"c":0.0000248947,"v":0.0,"t":1728831600}
+{"o":0.0000248947,"h":0.0000250296,"l":0.0000245497,"c":0.0000245841,"v":12184.183976,"t":1728835200}
+{"o":0.0000245841,"h":0.0000248983,"l":0.0000237269,"c":0.0000239994,"v":642561.12613,"t":1728838800}
+{"o":0.0000239994,"h":0.0000241321,"l":0.0000237677,"c":0.0000238466,"v":53110.546273,"t":1728842400}
+{"o":0.0000238466,"h":0.0000239128,"l":0.0000228992,"c":0.0000230861,"v":555074.22481,"t":1728846000}
+{"o":0.0000230861,"h":0.0000233476,"l":0.0000226611,"c":0.000022767,"v":337154.067159,"t":1728849600}
+{"o":0.000022767,"h":0.0000230191,"l":0.0000215744,"c":0.0000215942,"v":957464.5438860001,"t":1728853200}
+{"o":0.0000215942,"h":0.0000216709,"l":0.0000213054,"c":0.0000214571,"v":30208.0,"t":1728856800}
+{"o":0.0000214571,"h":0.0000216473,"l":0.0000213866,"c":0.0000214019,"v":27693.613396,"t":1728860400}
+{"o":0.0000214019,"h":0.0000215367,"l":0.0000213673,"c":0.000021483,"v":0.0,"t":1728864000}
+{"o":0.000021483,"h":0.0000214835,"l":0.0000212972,"c":0.0000213748,"v":16808.480589,"t":1728867600}
+{"o":0.0000213748,"h":0.0000216806,"l":0.0000212252,"c":0.0000214884,"v":18731.717809,"t":1728871200}
+{"o":0.0000214884,"h":0.0000219803,"l":0.000020291,"c":0.0000203543,"v":1740609.0135970002,"t":1728874800}
+{"o":0.0000203543,"h":0.0000205544,"l":0.00001407,"c":0.0000156994,"v":11570650.8412630018,"t":1728878400}
+{"o":0.0000156994,"h":0.000018549,"l":0.0000155796,"c":0.0000183764,"v":3351886.6592420009,"t":1728882000}
+{"o":0.0000183764,"h":0.000018433,"l":0.00001724,"c":0.0000176549,"v":1919219.4107000001,"t":1728885600}
+{"o":0.0000176549,"h":0.0000179473,"l":0.0000175311,"c":0.0000177846,"v":225949.142131,"t":1728889200}
+{"o":0.0000177846,"h":0.000017894,"l":0.0000177449,"c":0.0000178478,"v":0.0,"t":1728892800}
+{"o":0.0000178478,"h":0.0000180767,"l":0.0000177103,"c":0.0000179654,"v":55585.852696,"t":1728896400}
+{"o":0.0000179654,"h":0.0000181044,"l":0.0000178506,"c":0.0000180512,"v":27726.133014,"t":1728900000}
+{"o":0.0000180512,"h":0.0000181067,"l":0.000017688,"c":0.000017832,"v":228001.799144,"t":1728903600}
+{"o":0.000017832,"h":0.0000180092,"l":0.0000176054,"c":0.0000177728,"v":111252.375235,"t":1728907200}
+{"o":0.0000177728,"h":0.0000178384,"l":0.0000173758,"c":0.00001743,"v":401114.745749,"t":1728910800}
+{"o":0.00001743,"h":0.0000174394,"l":0.0000171735,"c":0.0000172815,"v":0.0,"t":1728914400}
+{"o":0.0000172815,"h":0.0000181495,"l":0.0000169467,"c":0.0000177663,"v":1757052.6805490002,"t":1728918000}
+{"o":0.0000177663,"h":0.0000180019,"l":0.0000175795,"c":0.0000178406,"v":41978.817459,"t":1728921600}
+{"o":0.0000178406,"h":0.0000178575,"l":0.0000177288,"c":0.0000177815,"v":0.0,"t":1728925200}
+{"o":0.0000177815,"h":0.0000178141,"l":0.0000175319,"c":0.0000176989,"v":519128.6625109999,"t":1728928800}
+{"o":0.0000176989,"h":0.0000177966,"l":0.0000170775,"c":0.0000171675,"v":521293.3362059999,"t":1728932400}
+{"o":0.0000171675,"h":0.0000175162,"l":0.0000170681,"c":0.0000174112,"v":394918.240374,"t":1728936000}
+{"o":0.0000174112,"h":0.0000174921,"l":0.0000171885,"c":0.0000172949,"v":11141.858905,"t":1728939600}
+{"o":0.0000172949,"h":0.0000173662,"l":0.0000170435,"c":0.0000171068,"v":133307.0,"t":1728943200}
+{"o":0.0000171068,"h":0.0000172314,"l":0.0000170146,"c":0.0000170693,"v":130231.705617,"t":1728946800}
+{"o":0.0000170693,"h":0.0000172212,"l":0.0000169846,"c":0.0000171477,"v":100000.0,"t":1728950400}
+{"o":0.0000171477,"h":0.0000172288,"l":0.0000169957,"c":0.0000170992,"v":26320.52938,"t":1728954000}
+{"o":0.0000170992,"h":0.0000173112,"l":0.0000170095,"c":0.000017245,"v":95891.26471,"t":1728957600}
+{"o":0.000017245,"h":0.0000174992,"l":0.0000170972,"c":0.000017374,"v":80417.369798,"t":1728961200}
+{"o":0.000017374,"h":0.0000176339,"l":0.000017257,"c":0.0000172921,"v":242236.297568,"t":1728964800}
+{"o":0.0000172921,"h":0.0000175243,"l":0.0000170027,"c":0.0000172341,"v":85828.821871,"t":1728968400}
+{"o":0.0000172341,"h":0.0000173033,"l":0.0000171634,"c":0.0000171824,"v":0.0,"t":1728972000}
+{"o":0.0000171824,"h":0.0000172457,"l":0.0000171164,"c":0.0000172083,"v":15785.034686,"t":1728975600}
+{"o":0.0000172083,"h":0.0000172441,"l":0.0000170361,"c":0.0000171087,"v":187446.343242,"t":1728979200}
+{"o":0.0000171087,"h":0.0000174797,"l":0.0000171009,"c":0.0000171643,"v":0.0,"t":1728982800}
+{"o":0.0000171643,"h":0.0000171983,"l":0.0000170686,"c":0.0000171031,"v":0.0,"t":1728986400}
+{"o":0.0000171031,"h":0.0000174557,"l":0.000017096,"c":0.0000173771,"v":0.0,"t":1728990000}
+{"o":0.0000173771,"h":0.0000174259,"l":0.0000172071,"c":0.0000172557,"v":0.0,"t":1728993600}
+{"o":0.0000172557,"h":0.0000173152,"l":0.0000166677,"c":0.0000167105,"v":0.0,"t":1728997200}
+{"o":0.0000167105,"h":0.000017484,"l":0.0000166077,"c":0.0000173806,"v":0.0,"t":1729000800}
+{"o":0.0000173806,"h":0.0000176419,"l":0.0000166167,"c":0.0000167751,"v":102991.680135,"t":1729004400}
+{"o":0.0000167751,"h":0.0000172569,"l":0.0000164578,"c":0.0000170346,"v":226495.614672,"t":1729008000}
+{"o":0.0000170346,"h":0.0000171766,"l":0.0000167862,"c":0.000017086,"v":64815.627633,"t":1729011600}
+{"o":0.000017086,"h":0.0000171089,"l":0.0000169115,"c":0.0000170584,"v":0.0,"t":1729015200}
+{"o":0.0000170584,"h":0.0000171985,"l":0.0000168608,"c":0.0000169281,"v":100000.0,"t":1729018800}
+{"o":0.0000169281,"h":0.0000172366,"l":0.0000168261,"c":0.0000171057,"v":7752.567332,"t":1729022400}
+{"o":0.0000171057,"h":0.0000171818,"l":0.0000168606,"c":0.0000168606,"v":16512.415221,"t":1729026000}
+{"o":0.0000168606,"h":0.000016931,"l":0.0000168099,"c":0.0000169179,"v":0.0,"t":1729029600}
+{"o":0.0000169179,"h":0.0000173134,"l":0.0000166329,"c":0.0000169562,"v":167566.859995,"t":1729033200}
+{"o":0.0000169562,"h":0.0000171049,"l":0.0000168833,"c":0.0000170141,"v":124969.42129,"t":1729036800}
+{"o":0.0000170141,"h":0.0000173226,"l":0.00001686,"c":0.0000171217,"v":151867.205517,"t":1729040400}
+{"o":0.0000171217,"h":0.0000171669,"l":0.0000169544,"c":0.000017129,"v":588.350641,"t":1729044000}
+{"o":0.000017129,"h":0.0000172932,"l":0.0000169515,"c":0.0000169992,"v":152154.158954,"t":1729047600}
+{"o":0.0000169992,"h":0.0000171223,"l":0.0000167914,"c":0.0000169541,"v":51693.609629,"t":1729051200}
+{"o":0.0000169541,"h":0.000016985,"l":0.0000168841,"c":0.0000169252,"v":0.0,"t":1729054800}
+{"o":0.0000169252,"h":0.0000171319,"l":0.0000168527,"c":0.0000170564,"v":81981.838232,"t":1729058400}
+{"o":0.0000170564,"h":0.0000171701,"l":0.0000170503,"c":0.0000171014,"v":0.0,"t":1729062000}
+{"o":0.0000171014,"h":0.0000171247,"l":0.0000169591,"c":0.0000170049,"v":0.0,"t":1729065600}
+{"o":0.0000170049,"h":0.0000170146,"l":0.0000169042,"c":0.0000169197,"v":0.0,"t":1729069200}
+{"o":0.0000169197,"h":0.0000169514,"l":0.0000168018,"c":0.0000168568,"v":0.0,"t":1729072800}
+{"o":0.0000168568,"h":0.0000169158,"l":0.0000165872,"c":0.0000168476,"v":0.0,"t":1729076400}
+{"o":0.0000168476,"h":0.0000170091,"l":0.0000167896,"c":0.0000168971,"v":0.0,"t":1729080000}
+{"o":0.0000168971,"h":0.000017073,"l":0.0000168493,"c":0.0000170197,"v":0.0,"t":1729083600}
+{"o":0.0000170197,"h":0.0000170445,"l":0.000016489,"c":0.0000166701,"v":542256.1923219999,"t":1729087200}
+{"o":0.0000166701,"h":0.0000167899,"l":0.0000164256,"c":0.0000165879,"v":54268.097698,"t":1729090800}
+{"o":0.0000165879,"h":0.0000167537,"l":0.0000165602,"c":0.0000166296,"v":0.0,"t":1729094400}
+{"o":0.0000166296,"h":0.0000166912,"l":0.0000165158,"c":0.0000165801,"v":76730.011819,"t":1729098000}
+{"o":0.0000165801,"h":0.0000166557,"l":0.0000152528,"c":0.0000153318,"v":2588748.1377709997,"t":1729101600}
+{"o":0.0000153318,"h":0.0000153681,"l":0.0000150973,"c":0.0000151269,"v":1280.906028,"t":1729105200}
+{"o":0.0000151269,"h":0.000015167,"l":0.0000147608,"c":0.0000148381,"v":418415.890079,"t":1729108800}
+{"o":0.0000148381,"h":0.000014923,"l":0.0000148027,"c":0.0000148881,"v":17817.521412,"t":1729112400}
+{"o":0.0000148881,"h":0.0000150289,"l":0.0000147791,"c":0.0000149358,"v":37684.623124,"t":1729116000}
+{"o":0.0000149358,"h":0.0000150136,"l":0.0000149101,"c":0.0000149713,"v":8028.792983,"t":1729119600}
+{"o":0.0000149713,"h":0.0000149713,"l":0.0000148282,"c":0.0000148941,"v":52528.233927,"t":1729123200}
+{"o":0.0000148941,"h":0.0000151151,"l":0.0000146663,"c":0.000014755,"v":357175.675165,"t":1729126800}
+{"o":0.000014755,"h":0.0000149837,"l":0.0000147378,"c":0.000014975,"v":281153.810144,"t":1729130400}
+{"o":0.000014975,"h":0.0000151215,"l":0.0000148834,"c":0.0000150271,"v":35259.048371,"t":1729134000}
+{"o":0.0000150271,"h":0.0000151804,"l":0.0000150128,"c":0.0000151644,"v":0.0,"t":1729137600}
+{"o":0.0000151644,"h":0.0000152532,"l":0.0000151269,"c":0.0000152183,"v":0.0,"t":1729141200}
+{"o":0.0000152183,"h":0.0000154059,"l":0.0000150913,"c":0.0000153925,"v":464211.254702,"t":1729144800}
+{"o":0.0000153925,"h":0.0000154791,"l":0.0000152954,"c":0.0000153003,"v":31288.013275,"t":1729148400}
+{"o":0.0000153003,"h":0.0000153509,"l":0.0000152335,"c":0.0000152376,"v":1282.013755,"t":1729152000}
+{"o":0.0000152376,"h":0.000015284,"l":0.0000152162,"c":0.0000152555,"v":0.0,"t":1729155600}
+{"o":0.0000152555,"h":0.0000154254,"l":0.0000152299,"c":0.000015323,"v":0.0,"t":1729159200}
+{"o":0.000015323,"h":0.0000155593,"l":0.0000153039,"c":0.0000154351,"v":0.0,"t":1729162800}
+{"o":0.0000154351,"h":0.0000155096,"l":0.000015309,"c":0.0000153587,"v":5371.764116,"t":1729166400}
+{"o":0.0000153587,"h":0.0000154717,"l":0.0000152852,"c":0.0000154018,"v":0.0,"t":1729170000}
+{"o":0.0000154018,"h":0.0000156154,"l":0.0000152554,"c":0.0000152899,"v":32138.204625,"t":1729173600}
+{"o":0.0000152899,"h":0.0000153979,"l":0.0000150873,"c":0.0000152031,"v":139591.888893,"t":1729177200}
+{"o":0.0000152031,"h":0.0000172582,"l":0.0000152005,"c":0.0000162738,"v":4127660.4365409994,"t":1729180800}
+{"o":0.0000162738,"h":0.0000184214,"l":0.0000155648,"c":0.0000171495,"v":5236968.9418919999,"t":1729184400}
+{"o":0.0000171495,"h":0.0000173688,"l":0.0000160131,"c":0.0000161229,"v":16623.224388,"t":1729188000}
+{"o":0.0000161229,"h":0.0000168451,"l":0.0000159989,"c":0.0000167289,"v":558351.184693,"t":1729191600}
+{"o":0.0000167289,"h":0.0000167986,"l":0.0000165549,"c":0.0000167366,"v":122871.345907,"t":1729195200}
+{"o":0.0000167366,"h":0.0000167367,"l":0.0000165751,"c":0.0000166796,"v":82380.882117,"t":1729198800}
+{"o":0.0000166796,"h":0.0000166796,"l":0.0000165635,"c":0.000016575,"v":13376.365257,"t":1729202400}
+{"o":0.000016575,"h":0.0000167005,"l":0.0000165304,"c":0.000016583,"v":27058.094639,"t":1729206000}
+{"o":0.000016583,"h":0.0000166728,"l":0.0000164975,"c":0.000016601,"v":3248.908057,"t":1729209600}
+{"o":0.000016601,"h":0.0000167763,"l":0.0000162788,"c":0.0000164728,"v":56056.688352,"t":1729213200}
+{"o":0.0000164728,"h":0.0000166785,"l":0.0000163747,"c":0.000016387,"v":270325.052553,"t":1729216800}
+{"o":0.000016387,"h":0.0000165751,"l":0.0000163567,"c":0.0000165592,"v":5639.470641,"t":1729220400}
+{"o":0.0000165592,"h":0.0000165594,"l":0.0000157798,"c":0.0000158106,"v":1010903.1296870001,"t":1729224000}
+{"o":0.0000158106,"h":0.0000158365,"l":0.0000156005,"c":0.0000156706,"v":72178.903152,"t":1729227600}
+{"o":0.0000156706,"h":0.0000156889,"l":0.000015573,"c":0.0000156086,"v":0.0,"t":1729231200}
+{"o":0.0000156086,"h":0.0000156709,"l":0.0000155525,"c":0.000015609,"v":4020.15452,"t":1729234800}
+{"o":0.000015609,"h":0.000015651,"l":0.0000155696,"c":0.0000156337,"v":0.0,"t":1729238400}
+{"o":0.0000156337,"h":0.0000156821,"l":0.0000154385,"c":0.0000155028,"v":322878.823312,"t":1729242000}
+{"o":0.0000155028,"h":0.0000155149,"l":0.0000154221,"c":0.0000154513,"v":32377.712837,"t":1729245600}
+{"o":0.0000154513,"h":0.0000155364,"l":0.000015343,"c":0.0000154454,"v":12935.405763,"t":1729249200}
+{"o":0.0000154454,"h":0.0000155352,"l":0.0000151471,"c":0.0000153121,"v":289373.624944,"t":1729252800}
+{"o":0.0000153121,"h":0.0000153745,"l":0.0000150822,"c":0.0000152067,"v":89861.725939,"t":1729256400}
+{"o":0.0000152067,"h":0.0000154081,"l":0.0000151119,"c":0.0000151994,"v":67157.657172,"t":1729260000}
+{"o":0.0000151994,"h":0.0000153817,"l":0.000015038,"c":0.0000152667,"v":185391.861494,"t":1729263600}
+{"o":0.0000152667,"h":0.0000153763,"l":0.0000149694,"c":0.0000149997,"v":107796.078883,"t":1729267200}
+{"o":0.0000149997,"h":0.0000151862,"l":0.0000149503,"c":0.0000150747,"v":141038.259374,"t":1729270800}
+{"o":0.0000150747,"h":0.0000151025,"l":0.0000146617,"c":0.0000147126,"v":473004.545477,"t":1729274400}
+{"o":0.0000147126,"h":0.0000190131,"l":0.0000147052,"c":0.0000156579,"v":16996810.2369359992,"t":1729278000}
+{"o":0.0000156579,"h":0.0000157305,"l":0.0000153653,"c":0.0000154048,"v":364690.54323,"t":1729281600}
+{"o":0.0000154048,"h":0.0000154827,"l":0.0000153433,"c":0.000015383,"v":2722.685241,"t":1729285200}
+{"o":0.000015383,"h":0.0000154316,"l":0.0000151003,"c":0.0000151075,"v":337174.149979,"t":1729288800}
+{"o":0.0000151075,"h":0.000015114,"l":0.0000150065,"c":0.0000150259,"v":62165.0,"t":1729292400}
+{"o":0.0000150259,"h":0.0000150817,"l":0.0000144963,"c":0.0000145557,"v":722724.142938,"t":1729296000}
+{"o":0.0000145557,"h":0.0000145682,"l":0.0000145066,"c":0.0000145682,"v":0.0,"t":1729299600}
+{"o":0.0000145682,"h":0.0000146109,"l":0.0000144498,"c":0.0000144508,"v":29577.745797,"t":1729303200}
+{"o":0.0000144508,"h":0.0000144987,"l":0.0000143601,"c":0.0000144971,"v":0.0,"t":1729306800}
+{"o":0.0000144971,"h":0.0000145319,"l":0.000014447,"c":0.0000145312,"v":0.0,"t":1729310400}
+{"o":0.0000145312,"h":0.0000145314,"l":0.0000144538,"c":0.0000144597,"v":0.0,"t":1729314000}
+{"o":0.0000144597,"h":0.0000144983,"l":0.0000144418,"c":0.0000144916,"v":0.0,"t":1729317600}
+{"o":0.0000144916,"h":0.0000145348,"l":0.0000144821,"c":0.0000144936,"v":0.0,"t":1729321200}
+{"o":0.0000144936,"h":0.0000144938,"l":0.0000144546,"c":0.0000144744,"v":0.0,"t":1729324800}
+{"o":0.0000144744,"h":0.0000144927,"l":0.0000140641,"c":0.0000140696,"v":800000.0,"t":1729328400}
+{"o":0.0000140696,"h":0.0000141289,"l":0.0000139911,"c":0.0000140434,"v":33548.422989,"t":1729332000}
+{"o":0.0000140434,"h":0.0000141137,"l":0.0000140078,"c":0.0000140892,"v":24216.726314,"t":1729335600}
+{"o":0.0000140892,"h":0.0000141204,"l":0.000014004,"c":0.0000140446,"v":3654.35253,"t":1729339200}
+{"o":0.0000140446,"h":0.0000140803,"l":0.0000140145,"c":0.000014033,"v":0.0,"t":1729342800}
+{"o":0.000014033,"h":0.0000141461,"l":0.0000138334,"c":0.0000139459,"v":71039.884425,"t":1729346400}
+{"o":0.0000139459,"h":0.0000143171,"l":0.0000132725,"c":0.0000133562,"v":1111031.4766159998,"t":1729350000}
+{"o":0.0000133562,"h":0.0000137557,"l":0.0000130279,"c":0.0000131615,"v":715131.2620969999,"t":1729353600}
+{"o":0.0000131615,"h":0.0000132744,"l":0.0000130761,"c":0.000013139,"v":5219.871425,"t":1729357200}
+{"o":0.000013139,"h":0.0000131814,"l":0.0000130786,"c":0.00001312,"v":0.0,"t":1729360800}
+{"o":0.00001312,"h":0.0000133029,"l":0.0000130359,"c":0.000013257,"v":298666.0505,"t":1729364400}
+{"o":0.000013257,"h":0.0000132728,"l":0.0000132101,"c":0.0000132168,"v":0.0,"t":1729368000}
+{"o":0.0000132168,"h":0.0000134947,"l":0.0000131281,"c":0.0000134702,"v":223012.640825,"t":1729371600}
+{"o":0.0000134702,"h":0.0000134802,"l":0.0000132896,"c":0.0000132963,"v":2230.126408,"t":1729375200}
+{"o":0.0000132963,"h":0.0000135526,"l":0.0000132181,"c":0.000013393,"v":179582.778368,"t":1729378800}
+{"o":0.000013393,"h":0.0000134959,"l":0.0000131773,"c":0.000013327,"v":88933.05488,"t":1729382400}
+{"o":0.000013327,"h":0.0000137716,"l":0.0000132758,"c":0.0000136742,"v":480642.0966020001,"t":1729386000}
+{"o":0.0000136742,"h":0.0000137081,"l":0.0000136226,"c":0.0000136868,"v":0.0,"t":1729389600}
+{"o":0.0000136868,"h":0.0000137235,"l":0.0000136433,"c":0.0000136467,"v":46.312218,"t":1729393200}
+{"o":0.0000136467,"h":0.0000136835,"l":0.0000133932,"c":0.0000134337,"v":451325.309562,"t":1729396800}
+{"o":0.0000134337,"h":0.0000135402,"l":0.0000133358,"c":0.0000134561,"v":11103.063915,"t":1729400400}
+{"o":0.0000134561,"h":0.0000135208,"l":0.0000134511,"c":0.0000134664,"v":0.0,"t":1729404000}
+{"o":0.0000134664,"h":0.0000135123,"l":0.0000133071,"c":0.0000133622,"v":85120.57896,"t":1729407600}
+{"o":0.0000133622,"h":0.000013397,"l":0.0000133183,"c":0.0000133635,"v":0.0,"t":1729411200}
+{"o":0.0000133635,"h":0.0000133876,"l":0.0000133083,"c":0.0000133325,"v":0.0,"t":1729414800}
+{"o":0.0000133325,"h":0.0000133782,"l":0.0000133108,"c":0.0000133635,"v":0.0,"t":1729418400}
+{"o":0.0000133635,"h":0.0000133654,"l":0.000013295,"c":0.0000133055,"v":1889.997847,"t":1729422000}
+{"o":0.0000133055,"h":0.0000133826,"l":0.0000132973,"c":0.0000133786,"v":0.0,"t":1729425600}
+{"o":0.0000133786,"h":0.0000134419,"l":0.0000133432,"c":0.0000133977,"v":0.0,"t":1729429200}
+{"o":0.0000133977,"h":0.0000133989,"l":0.000012489,"c":0.00001254,"v":1328195.330109,"t":1729432800}
+{"o":0.00001254,"h":0.0000126895,"l":0.000012026,"c":0.0000120981,"v":750000.0,"t":1729436400}
+{"o":0.0000120981,"h":0.0000121505,"l":0.0000119264,"c":0.0000120174,"v":333296.185529,"t":1729440000}
+{"o":0.0000120174,"h":0.0000120622,"l":0.000011957,"c":0.0000119883,"v":25.937434,"t":1729443600}
+{"o":0.0000119883,"h":0.0000120022,"l":0.0000119032,"c":0.0000119642,"v":5991.152259,"t":1729447200}
+{"o":0.0000119642,"h":0.0000120828,"l":0.0000118861,"c":0.0000119453,"v":72256.375022,"t":1729450800}
+{"o":0.0000119453,"h":0.0000119938,"l":0.0000117218,"c":0.0000117613,"v":0.0,"t":1729454400}
+{"o":0.0000117613,"h":0.0000120862,"l":0.0000116763,"c":0.000011993,"v":171700.528043,"t":1729458000}
+{"o":0.000011993,"h":0.0000121084,"l":0.0000117249,"c":0.0000118322,"v":102734.794975,"t":1729461600}
+{"o":0.0000118322,"h":0.0000119566,"l":0.0000117264,"c":0.0000117861,"v":50.077594,"t":1729465200}
+{"o":0.0000117861,"h":0.0000124706,"l":0.0000115785,"c":0.0000118765,"v":317215.019708,"t":1729468800}
+{"o":0.0000118765,"h":0.0000119326,"l":0.000011763,"c":0.0000118027,"v":0.0,"t":1729472400}
+{"o":0.0000118027,"h":0.0000119482,"l":0.0000115468,"c":0.0000116906,"v":447841.965889,"t":1729476000}
+{"o":0.0000116906,"h":0.0000117537,"l":0.00001129,"c":0.0000113785,"v":937809.928982,"t":1729479600}
+{"o":0.0000113785,"h":0.0000117636,"l":0.0000112788,"c":0.0000115432,"v":917961.617222,"t":1729483200}
+{"o":0.0000115432,"h":0.0000120562,"l":0.0000114591,"c":0.0000117713,"v":698884.874063,"t":1729486800}
+{"o":0.0000117713,"h":0.0000118352,"l":0.0000116662,"c":0.000011806,"v":0.0,"t":1729490400}
+{"o":0.000011806,"h":0.0000118554,"l":0.0000117478,"c":0.0000118394,"v":0.0,"t":1729494000}
+{"o":0.0000118394,"h":0.0000120443,"l":0.0000113461,"c":0.0000115712,"v":1000000.0,"t":1729497600}
+{"o":0.0000115712,"h":0.0000118115,"l":0.0000115081,"c":0.0000115567,"v":0.0,"t":1729501200}
+{"o":0.0000115567,"h":0.0000116353,"l":0.0000114981,"c":0.0000115931,"v":0.0,"t":1729504800}
+{"o":0.0000115931,"h":0.0000117875,"l":0.0000114767,"c":0.0000115769,"v":0.0,"t":1729508400}
+{"o":0.0000115769,"h":0.0000116452,"l":0.0000110042,"c":0.0000110964,"v":20974.015933,"t":1729512000}
+{"o":0.0000110964,"h":0.0000113792,"l":0.0000108902,"c":0.000011124,"v":10000.0,"t":1729515600}
+{"o":0.000011124,"h":0.0000115823,"l":0.0000109735,"c":0.0000110753,"v":325745.560629,"t":1729519200}
+{"o":0.0000110753,"h":0.0000111549,"l":0.0000110064,"c":0.0000110064,"v":0.0,"t":1729522800}
+{"o":0.0000110064,"h":0.0000111535,"l":0.0000110038,"c":0.00001105,"v":27.469535,"t":1729526400}
+{"o":0.00001105,"h":0.0000112525,"l":0.0000109529,"c":0.0000111682,"v":103980.314341,"t":1729530000}
+{"o":0.0000111682,"h":0.0000112256,"l":0.000010948,"c":0.0000110236,"v":289128.288951,"t":1729533600}
+{"o":0.0000110236,"h":0.0000111676,"l":0.0000108677,"c":0.0000110273,"v":251244.423976,"t":1729537200}
+{"o":0.0000110273,"h":0.000011314,"l":0.0000110258,"c":0.0000112904,"v":354553.963968,"t":1729540800}
+{"o":0.0000112904,"h":0.0000112907,"l":0.0000111787,"c":0.0000112205,"v":0.0,"t":1729544400}
+{"o":0.0000112205,"h":0.0000113518,"l":0.0000111782,"c":0.0000112885,"v":88905.978994,"t":1729548000}
+{"o":0.0000112885,"h":0.0000114896,"l":0.0000111942,"c":0.0000113044,"v":19487.024867,"t":1729551600}
+{"o":0.0000113044,"h":0.0000117525,"l":0.000011184,"c":0.0000112629,"v":149016.195954,"t":1729555200}
+{"o":0.0000112629,"h":0.0000114892,"l":0.0000111293,"c":0.000011281,"v":8829.905573,"t":1729558800}
+{"o":0.000011281,"h":0.0000114044,"l":0.000011205,"c":0.0000113313,"v":20328.905112,"t":1729562400}
+{"o":0.0000113313,"h":0.0000114485,"l":0.0000111345,"c":0.0000111447,"v":170428.725823,"t":1729566000}
+{"o":0.0000111447,"h":0.0000111608,"l":0.0000110099,"c":0.000011085,"v":0.0,"t":1729569600}
+{"o":0.000011085,"h":0.0000113481,"l":0.0000107909,"c":0.0000108919,"v":777981.3863619999,"t":1729573200}
+{"o":0.0000108919,"h":0.0000109144,"l":0.0000107985,"c":0.0000108642,"v":9220.168958,"t":1729576800}
+{"o":0.0000108642,"h":0.0000116985,"l":0.0000108211,"c":0.000011686,"v":1977961.564001,"t":1729580400}
+{"o":0.000011686,"h":0.0000119062,"l":0.0000116787,"c":0.0000117882,"v":0.0,"t":1729584000}
+{"o":0.0000117882,"h":0.0000119359,"l":0.0000117783,"c":0.000011838,"v":0.0,"t":1729587600}
+{"o":0.000011838,"h":0.0000118966,"l":0.0000117222,"c":0.0000117355,"v":0.0,"t":1729591200}
+{"o":0.0000117355,"h":0.0000117451,"l":0.0000115476,"c":0.0000116332,"v":0.0,"t":1729594800}
+{"o":0.0000116332,"h":0.0000120103,"l":0.0000115309,"c":0.000011867,"v":58485.726164,"t":1729598400}
+{"o":0.000011867,"h":0.0000119702,"l":0.0000118008,"c":0.0000118731,"v":0.0,"t":1729602000}
+{"o":0.0000118731,"h":0.000012131,"l":0.0000115122,"c":0.0000118137,"v":31971.317784,"t":1729605600}
+{"o":0.0000118137,"h":0.0000121019,"l":0.000011522,"c":0.0000117449,"v":196033.614291,"t":1729609200}
+{"o":0.0000117449,"h":0.0000119337,"l":0.0000115364,"c":0.0000116805,"v":82551.509201,"t":1729612800}
+{"o":0.0000116805,"h":0.0000118084,"l":0.0000114917,"c":0.0000116054,"v":0.0,"t":1729616400}
+{"o":0.0000116054,"h":0.0000116795,"l":0.0000114087,"c":0.0000115507,"v":0.0,"t":1729620000}
+{"o":0.0000115507,"h":0.0000117949,"l":0.0000114743,"c":0.000011665,"v":40843.206422,"t":1729623600}
+{"o":0.000011665,"h":0.0000117146,"l":0.0000116407,"c":0.0000116829,"v":0.0,"t":1729627200}
+{"o":0.0000116829,"h":0.0000117654,"l":0.0000116449,"c":0.0000117229,"v":91896.396908,"t":1729630800}
+{"o":0.0000117229,"h":0.0000117375,"l":0.0000116092,"c":0.0000116248,"v":0.0,"t":1729634400}
+{"o":0.0000116248,"h":0.0000118686,"l":0.0000106002,"c":0.000010699,"v":1962974.3396609998,"t":1729638000}
+{"o":0.000010699,"h":0.000010877,"l":0.0000105078,"c":0.000010779,"v":786525.2104229999,"t":1729641600}
+{"o":0.000010779,"h":0.0000107827,"l":0.000010693,"c":0.000010702,"v":0.0,"t":1729645200}
+{"o":0.000010702,"h":0.0000107961,"l":0.0000106315,"c":0.000010725,"v":300000.0,"t":1729648800}
+{"o":0.000010725,"h":0.0000108223,"l":0.000010439,"c":0.0000105006,"v":475785.968993,"t":1729652400}
+{"o":0.0000105006,"h":0.0000105323,"l":0.0000103425,"c":0.0000103589,"v":26104.882472,"t":1729656000}
+{"o":0.0000103589,"h":0.0000104587,"l":0.0000102176,"c":0.0000103066,"v":300000.0,"t":1729659600}
+{"o":0.0000103066,"h":0.000010317,"l":0.000010217,"c":0.0000102924,"v":0.0,"t":1729663200}
+{"o":0.0000102924,"h":0.0000103252,"l":0.0000102605,"c":0.0000102605,"v":0.0,"t":1729666800}
+{"o":0.0000102605,"h":0.0000103893,"l":0.0000102195,"c":0.0000103678,"v":58.827387,"t":1729670400}
+{"o":0.0000103678,"h":0.0000104131,"l":0.0000102947,"c":0.0000103177,"v":0.0,"t":1729674000}
+{"o":0.0000103177,"h":0.0000103293,"l":0.00001025,"c":0.0000103173,"v":0.0,"t":1729677600}
+{"o":0.0000103173,"h":0.0000103289,"l":0.000010242,"c":0.0000102743,"v":0.0,"t":1729681200}
+{"o":0.0000102743,"h":0.0000103605,"l":0.000010231,"c":0.0000102682,"v":0.0,"t":1729684800}
+{"o":0.0000102682,"h":0.0000103593,"l":0.0000100769,"c":0.0000101831,"v":473.086467,"t":1729688400}
+{"o":0.0000101831,"h":0.0000103952,"l":0.0000101699,"c":0.0000103347,"v":81409.45444,"t":1729692000}
+{"o":0.0000103347,"h":0.0000104894,"l":0.0000101907,"c":0.0000102236,"v":3810.74601,"t":1729695600}
+{"o":0.0000102236,"h":0.0000103934,"l":0.0000101546,"c":0.000010338,"v":243973.346176,"t":1729699200}
+{"o":0.000010338,"h":0.0000103495,"l":0.0000102328,"c":0.000010299,"v":0.0,"t":1729702800}
+{"o":0.000010299,"h":0.0000107105,"l":0.0000100635,"c":0.0000103095,"v":913006.1955800001,"t":1729706400}
+{"o":0.0000103095,"h":0.0000103637,"l":0.0000099755,"c":0.000010015,"v":293063.985559,"t":1729710000}
+{"o":0.000010015,"h":0.0000102237,"l":0.0000098483,"c":0.0000100819,"v":223610.204038,"t":1729713600}
+{"o":0.0000100819,"h":0.0000102837,"l":0.0000100375,"c":0.0000102337,"v":0.0,"t":1729717200}
+{"o":0.0000102337,"h":0.0000106548,"l":0.0000099068,"c":0.0000099909,"v":168911.278439,"t":1729720800}
+{"o":0.0000099909,"h":0.0000100142,"l":0.0000098192,"c":0.0000098909,"v":499002.647711,"t":1729724400}
+{"o":0.0000098909,"h":0.000010291,"l":0.0000097572,"c":0.0000097762,"v":0.0,"t":1729728000}
+{"o":0.0000097762,"h":0.0000098425,"l":0.0000096792,"c":0.000009772,"v":5480.864997,"t":1729731600}
+{"o":0.000009772,"h":0.0000098138,"l":0.0000094842,"c":0.0000095928,"v":464381.195822,"t":1729735200}
+{"o":0.0000095928,"h":0.0000096652,"l":0.0000095537,"c":0.0000096118,"v":0.0,"t":1729738800}
+{"o":0.0000096118,"h":0.0000096526,"l":0.0000095513,"c":0.0000096474,"v":0.0,"t":1729742400}
+{"o":0.0000096474,"h":0.00000972,"l":0.0000095982,"c":0.0000096675,"v":0.0,"t":1729746000}
+{"o":0.0000096675,"h":0.0000097002,"l":0.0000096104,"c":0.0000096534,"v":0.0,"t":1729749600}
+{"o":0.0000096534,"h":0.0000096807,"l":0.000009593,"c":0.0000096471,"v":0.0,"t":1729753200}
+{"o":0.0000096471,"h":0.0000097324,"l":0.0000094245,"c":0.000009566,"v":734261.535547,"t":1729756800}
+{"o":0.000009566,"h":0.0000096657,"l":0.0000095204,"c":0.0000095874,"v":0.0,"t":1729760400}
+{"o":0.0000095874,"h":0.000009624,"l":0.0000094988,"c":0.000009518,"v":0.0,"t":1729764000}
+{"o":0.000009518,"h":0.0000095475,"l":0.0000092121,"c":0.000009222,"v":381221.058675,"t":1729767600}
+{"o":0.000009222,"h":0.0000092392,"l":0.0000090664,"c":0.0000091695,"v":95331.991433,"t":1729771200}
+{"o":0.0000091695,"h":0.0000091907,"l":0.0000090196,"c":0.0000091002,"v":0.0,"t":1729774800}
+{"o":0.0000091002,"h":0.000009265,"l":0.0000090353,"c":0.0000091977,"v":6351.436114,"t":1729778400}
+{"o":0.0000091977,"h":0.0000092584,"l":0.0000090612,"c":0.0000092105,"v":0.0,"t":1729782000}
+{"o":0.0000092105,"h":0.0000093174,"l":0.0000090424,"c":0.0000091405,"v":217239.842741,"t":1729785600}
+{"o":0.0000091405,"h":0.0000096863,"l":0.0000090144,"c":0.0000091084,"v":295710.518513,"t":1729789200}
+{"o":0.0000091084,"h":0.0000091401,"l":0.0000088985,"c":0.0000089165,"v":308438.512871,"t":1729792800}
+{"o":0.0000089165,"h":0.0000090847,"l":0.0000088463,"c":0.0000089989,"v":122157.16312,"t":1729796400}
+{"o":0.0000089989,"h":0.0000091218,"l":0.0000088736,"c":0.0000089557,"v":8778.345412,"t":1729800000}
+{"o":0.0000089557,"h":0.0000091024,"l":0.0000088894,"c":0.0000089264,"v":445120.383161,"t":1729803600}
+{"o":0.0000089264,"h":0.0000090082,"l":0.0000088176,"c":0.0000088537,"v":238493.685717,"t":1729807200}
+{"o":0.0000088537,"h":0.0000090391,"l":0.0000086941,"c":0.0000088096,"v":21492.774426,"t":1729810800}
+{"o":0.0000088096,"h":0.0000088594,"l":0.0000087646,"c":0.0000088317,"v":20337.52798,"t":1729814400}
+{"o":0.0000088317,"h":0.0000089126,"l":0.0000088113,"c":0.0000088788,"v":0.0,"t":1729818000}
+{"o":0.0000088788,"h":0.0000089123,"l":0.0000088398,"c":0.0000088824,"v":0.0,"t":1729821600}
+{"o":0.0000088824,"h":0.0000089931,"l":0.0000086521,"c":0.0000087391,"v":465109.41349,"t":1729825200}
+{"o":0.0000087391,"h":0.0000088311,"l":0.0000085913,"c":0.0000086857,"v":5055.640822,"t":1729828800}
+{"o":0.0000086857,"h":0.0000087413,"l":0.0000086379,"c":0.0000086701,"v":66.692144,"t":1729832400}
+{"o":0.0000086701,"h":0.0000086934,"l":0.0000086375,"c":0.0000086789,"v":0.0,"t":1729836000}
+{"o":0.0000086789,"h":0.0000087918,"l":0.0000086648,"c":0.0000087661,"v":0.0,"t":1729839600}
+{"o":0.0000087661,"h":0.0000088209,"l":0.0000086309,"c":0.0000086549,"v":88433.850081,"t":1729843200}
+{"o":0.0000086549,"h":0.0000087702,"l":0.0000086081,"c":0.0000086508,"v":32185.924121,"t":1729846800}
+{"o":0.0000086508,"h":0.0000087886,"l":0.0000086154,"c":0.0000087299,"v":148639.313224,"t":1729850400}
+{"o":0.0000087299,"h":0.000008833,"l":0.0000086977,"c":0.0000087595,"v":165164.926575,"t":1729854000}
+{"o":0.0000087595,"h":0.0000088379,"l":0.0000087187,"c":0.0000088239,"v":51194.415142,"t":1729857600}
+{"o":0.0000088239,"h":0.0000088932,"l":0.0000086556,"c":0.0000087778,"v":172148.778491,"t":1729861200}
+{"o":0.0000087778,"h":0.0000088143,"l":0.0000086568,"c":0.0000087458,"v":11353.269376,"t":1729864800}
+{"o":0.0000087458,"h":0.0000091114,"l":0.0000084916,"c":0.0000087119,"v":131649.579442,"t":1729868400}
+{"o":0.0000087119,"h":0.0000092894,"l":0.000008561,"c":0.0000092031,"v":1521655.880012,"t":1729872000}
+{"o":0.0000092031,"h":0.0000095159,"l":0.0000089928,"c":0.0000092628,"v":15915.554868,"t":1729875600}
+{"o":0.0000092628,"h":0.0000095243,"l":0.0000090662,"c":0.0000092713,"v":45000.0,"t":1729879200}
+{"o":0.0000092713,"h":0.0000094694,"l":0.0000088242,"c":0.0000089345,"v":731878.251451,"t":1729882800}
+{"o":0.0000089345,"h":0.0000090892,"l":0.0000088912,"c":0.0000089853,"v":0.0,"t":1729886400}
+{"o":0.0000089853,"h":0.000009012,"l":0.0000088967,"c":0.0000089251,"v":0.0,"t":1729890000}
+{"o":0.0000089251,"h":0.0000091754,"l":0.0000088907,"c":0.0000091639,"v":0.0,"t":1729893600}
+{"o":0.0000091639,"h":0.0000094191,"l":0.0000087674,"c":0.0000087913,"v":64896.561022,"t":1729897200}
+{"o":0.0000087913,"h":0.0000091494,"l":0.0000087374,"c":0.0000090907,"v":815219.326005,"t":1729900800}
+{"o":0.0000090907,"h":0.0000091765,"l":0.0000089977,"c":0.0000091072,"v":1776.0,"t":1729904400}
+{"o":0.0000091072,"h":0.000009155,"l":0.0000089168,"c":0.0000089759,"v":13864.895101,"t":1729908000}
+{"o":0.0000089759,"h":0.0000090127,"l":0.0000089166,"c":0.0000089307,"v":0.0,"t":1729911600}
+{"o":0.0000089307,"h":0.0000091345,"l":0.0000088767,"c":0.000009065,"v":13704.750195,"t":1729915200}
+{"o":0.000009065,"h":0.0000090837,"l":0.0000089798,"c":0.0000090487,"v":0.0,"t":1729918800}
+{"o":0.0000090487,"h":0.0000092061,"l":0.0000089551,"c":0.0000090951,"v":21911.597235,"t":1729922400}
+{"o":0.0000090951,"h":0.0000092304,"l":0.0000090557,"c":0.0000091943,"v":3285.040091,"t":1729926000}
+{"o":0.0000091943,"h":0.0000092017,"l":0.000009123,"c":0.0000091403,"v":0.0,"t":1729929600}
+{"o":0.0000091403,"h":0.0000091808,"l":0.0000090778,"c":0.0000091272,"v":10946.939181,"t":1729933200}
+{"o":0.0000091272,"h":0.0000092356,"l":0.0000090619,"c":0.0000091401,"v":6500.0,"t":1729936800}
+{"o":0.0000091401,"h":0.0000091938,"l":0.0000090065,"c":0.0000091004,"v":2000.0,"t":1729940400}
+{"o":0.0000091004,"h":0.0000091216,"l":0.0000090502,"c":0.0000090826,"v":0.0,"t":1729944000}
+{"o":0.0000090826,"h":0.0000091644,"l":0.0000090215,"c":0.000009087,"v":210257.61073,"t":1729947600}
+{"o":0.000009087,"h":0.0000091289,"l":0.0000090114,"c":0.0000090598,"v":33294.738537,"t":1729951200}
+{"o":0.0000090598,"h":0.0000090815,"l":0.0000089418,"c":0.0000090018,"v":82885.036068,"t":1729954800}
+{"o":0.0000090018,"h":0.0000090569,"l":0.0000089369,"c":0.0000090012,"v":30216.337027,"t":1729958400}
+{"o":0.0000090012,"h":0.000009051,"l":0.0000089483,"c":0.0000089562,"v":0.0,"t":1729962000}
+{"o":0.0000089562,"h":0.000008999,"l":0.000008913,"c":0.00000894,"v":232190.597911,"t":1729965600}
+{"o":0.00000894,"h":0.0000089807,"l":0.0000088171,"c":0.0000088941,"v":32000.0,"t":1729969200}
+{"o":0.0000088941,"h":0.0000090296,"l":0.0000088128,"c":0.0000089702,"v":175690.71564,"t":1729972800}
+{"o":0.0000089702,"h":0.0000090495,"l":0.0000088871,"c":0.0000089874,"v":27961.138645,"t":1729976400}
+{"o":0.0000089874,"h":0.0000090121,"l":0.0000088943,"c":0.0000089299,"v":119790.607584,"t":1729980000}
+{"o":0.0000089299,"h":0.0000089762,"l":0.000008921,"c":0.0000089588,"v":0.0,"t":1729983600}
+{"o":0.0000089588,"h":0.0000091105,"l":0.0000089298,"c":0.0000090547,"v":563543.9600430001,"t":1729987200}
+{"o":0.0000090547,"h":0.0000110357,"l":0.00000892,"c":0.0000094051,"v":12808514.8297200017,"t":1729990800}
+{"o":0.0000094051,"h":0.0000094709,"l":0.0000093573,"c":0.0000094519,"v":116678.369711,"t":1729994400}
+{"o":0.0000094519,"h":0.0000095099,"l":0.0000093034,"c":0.0000094347,"v":283958.846451,"t":1729998000}
+{"o":0.0000094347,"h":0.0000110654,"l":0.000009401,"c":0.0000110115,"v":5352691.9933370007,"t":1730001600}
+{"o":0.0000110115,"h":0.000011167,"l":0.0000108737,"c":0.0000109519,"v":904681.656465,"t":1730005200}
+{"o":0.0000109519,"h":0.0000109875,"l":0.0000108017,"c":0.0000108504,"v":244614.106749,"t":1730008800}
+{"o":0.0000108504,"h":0.0000109288,"l":0.0000106556,"c":0.0000107675,"v":222263.959487,"t":1730012400}
+{"o":0.0000107675,"h":0.0000109254,"l":0.0000106279,"c":0.000010789,"v":325324.612825,"t":1730016000}
+{"o":0.000010789,"h":0.0000108875,"l":0.0000104866,"c":0.0000105383,"v":984180.711591,"t":1730019600}
+{"o":0.0000105383,"h":0.000010605,"l":0.0000102439,"c":0.0000103499,"v":95904.683432,"t":1730023200}
+{"o":0.0000103499,"h":0.0000103773,"l":0.000010211,"c":0.0000102965,"v":576829.518191,"t":1730026800}
+{"o":0.0000102965,"h":0.0000103841,"l":0.0000101389,"c":0.0000102818,"v":17687.659445,"t":1730030400}
+{"o":0.0000102818,"h":0.0000104326,"l":0.0000102235,"c":0.0000103782,"v":94921.798414,"t":1730034000}
+{"o":0.0000103782,"h":0.000010397,"l":0.0000099171,"c":0.0000099571,"v":963559.6310200001,"t":1730037600}
+{"o":0.0000099571,"h":0.0000100222,"l":0.0000098859,"c":0.0000100066,"v":57846.408089,"t":1730041200}
+{"o":0.0000100066,"h":0.0000100876,"l":0.0000099592,"c":0.0000099638,"v":59903.539498,"t":1730044800}
+{"o":0.0000099638,"h":0.0000100035,"l":0.0000098513,"c":0.0000099982,"v":62165.608213,"t":1730048400}
+{"o":0.0000099982,"h":0.0000100216,"l":0.00000993,"c":0.0000100163,"v":0.0,"t":1730052000}
+{"o":0.0000100163,"h":0.0000101314,"l":0.0000099314,"c":0.0000100233,"v":105708.990098,"t":1730055600}
+{"o":0.0000100233,"h":0.0000100803,"l":0.0000099146,"c":0.0000099786,"v":239888.699559,"t":1730059200}
+{"o":0.0000099786,"h":0.0000099958,"l":0.0000098898,"c":0.0000099433,"v":26749.0,"t":1730062800}
+{"o":0.0000099433,"h":0.0000100252,"l":0.0000098818,"c":0.0000099524,"v":126063.762257,"t":1730066400}
+{"o":0.0000099524,"h":0.0000100145,"l":0.0000099104,"c":0.0000099992,"v":4376.555076,"t":1730070000}
+{"o":0.0000099992,"h":0.0000100521,"l":0.0000098993,"c":0.0000100057,"v":95558.496469,"t":1730073600}
+{"o":0.0000100057,"h":0.0000101246,"l":0.0000098954,"c":0.0000099799,"v":51835.696025,"t":1730077200}
+{"o":0.0000099799,"h":0.0000100317,"l":0.0000098822,"c":0.0000099369,"v":26749.0,"t":1730080800}
+{"o":0.0000099369,"h":0.0000099641,"l":0.0000097148,"c":0.000009923,"v":1523915.053174,"t":1730084400}
+{"o":0.000009923,"h":0.000010033,"l":0.0000097996,"c":0.0000098359,"v":28628.603694,"t":1730088000}
+{"o":0.0000098359,"h":0.0000100926,"l":0.0000098133,"c":0.0000100168,"v":525936.886135,"t":1730091600}
+{"o":0.0000100168,"h":0.0000101971,"l":0.0000099982,"c":0.0000101318,"v":39080.809587,"t":1730095200}
+{"o":0.0000101318,"h":0.0000103083,"l":0.0000099722,"c":0.0000102306,"v":321027.697589,"t":1730098800}
+{"o":0.0000102306,"h":0.0000102515,"l":0.0000101312,"c":0.0000101802,"v":26749.0,"t":1730102400}
+{"o":0.0000101802,"h":0.0000102408,"l":0.0000101107,"c":0.0000101655,"v":11093.863486,"t":1730106000}
+{"o":0.0000101655,"h":0.0000103318,"l":0.0000101095,"c":0.0000103309,"v":162633.171797,"t":1730109600}
+{"o":0.0000103309,"h":0.0000103844,"l":0.0000101894,"c":0.0000102766,"v":7740.421468,"t":1730113200}
+{"o":0.0000102766,"h":0.0000104758,"l":0.0000101871,"c":0.0000102164,"v":50468.150349,"t":1730116800}
+{"o":0.0000102164,"h":0.0000103842,"l":0.0000100992,"c":0.0000103593,"v":860962.1000059999,"t":1730120400}
+{"o":0.0000103593,"h":0.000010482,"l":0.0000102769,"c":0.0000103711,"v":0.0,"t":1730124000}
+{"o":0.0000103711,"h":0.0000104955,"l":0.0000103564,"c":0.0000104672,"v":0.0,"t":1730127600}
+{"o":0.0000104672,"h":0.0000105045,"l":0.0000101466,"c":0.0000102486,"v":25000.0,"t":1730131200}
+{"o":0.0000102486,"h":0.0000103744,"l":0.0000100846,"c":0.0000101787,"v":25000.0,"t":1730134800}
+{"o":0.0000101787,"h":0.0000102498,"l":0.0000101111,"c":0.0000102052,"v":49414.858415,"t":1730138400}
+{"o":0.0000102052,"h":0.0000104176,"l":0.0000100452,"c":0.0000102361,"v":73752.227727,"t":1730142000}
+{"o":0.0000102361,"h":0.0000102999,"l":0.000010175,"c":0.000010183,"v":25000.0,"t":1730145600}
+{"o":0.000010183,"h":0.0000101992,"l":0.0000100875,"c":0.0000101228,"v":0.0,"t":1730149200}
+{"o":0.0000101228,"h":0.0000102635,"l":0.0000100038,"c":0.000010141,"v":514535.348297,"t":1730152800}
+{"o":0.000010141,"h":0.0000102073,"l":0.000009971,"c":0.0000100359,"v":25000.0,"t":1730156400}
+{"o":0.0000100359,"h":0.0000100891,"l":0.0000099107,"c":0.0000099422,"v":25000.0,"t":1730160000}
+{"o":0.0000099422,"h":0.0000100294,"l":0.0000098982,"c":0.000009923,"v":25000.0,"t":1730163600}
+{"o":0.000009923,"h":0.0000102357,"l":0.0000096572,"c":0.000009979,"v":100210.598075,"t":1730167200}
+{"o":0.000009979,"h":0.0000100396,"l":0.0000098367,"c":0.0000098869,"v":299176.319747,"t":1730170800}
+{"o":0.0000098869,"h":0.0000099211,"l":0.0000098344,"c":0.0000098785,"v":0.0,"t":1730174400}
+{"o":0.0000098785,"h":0.0000099829,"l":0.0000097998,"c":0.0000098579,"v":233895.942738,"t":1730178000}
+{"o":0.0000098579,"h":0.0000099086,"l":0.0000097477,"c":0.0000098448,"v":11582.340024,"t":1730181600}
+{"o":0.0000098448,"h":0.000009906,"l":0.0000098141,"c":0.0000098564,"v":0.0,"t":1730185200}
+{"o":0.0000098564,"h":0.000009889,"l":0.0000097726,"c":0.0000098066,"v":0.0,"t":1730188800}
+{"o":0.0000098066,"h":0.0000098456,"l":0.0000097803,"c":0.0000098053,"v":0.0,"t":1730192400}
+{"o":0.0000098053,"h":0.000009856,"l":0.0000097823,"c":0.0000098069,"v":49976.522901,"t":1730196000}
+{"o":0.0000098069,"h":0.0000098454,"l":0.0000097613,"c":0.0000098138,"v":0.0,"t":1730199600}
+{"o":0.0000098138,"h":0.0000099063,"l":0.0000097836,"c":0.0000099042,"v":0.0,"t":1730203200}
+{"o":0.0000099042,"h":0.0000099538,"l":0.0000096887,"c":0.0000097108,"v":1790.91867,"t":1730206800}
+{"o":0.0000097108,"h":0.0000097893,"l":0.0000096633,"c":0.0000097339,"v":0.0,"t":1730210400}
+{"o":0.0000097339,"h":0.0000097762,"l":0.0000096461,"c":0.0000096761,"v":0.0,"t":1730214000}
+{"o":0.0000096761,"h":0.000009948,"l":0.0000094837,"c":0.0000098262,"v":15113.028214,"t":1730217600}
+{"o":0.0000098262,"h":0.0000099692,"l":0.0000097553,"c":0.000009909,"v":0.0,"t":1730221200}
+{"o":0.000009909,"h":0.0000099545,"l":0.0000098015,"c":0.0000098756,"v":101468.033699,"t":1730224800}
+{"o":0.0000098756,"h":0.0000100945,"l":0.0000098359,"c":0.0000100508,"v":0.0,"t":1730228400}
+{"o":0.0000100508,"h":0.0000101569,"l":0.0000096586,"c":0.0000096856,"v":112057.314681,"t":1730232000}
+{"o":0.0000096856,"h":0.0000098742,"l":0.0000096014,"c":0.000009649,"v":450001.961705,"t":1730235600}
+{"o":0.000009649,"h":0.0000096568,"l":0.0000091158,"c":0.0000091573,"v":1235566.3303979998,"t":1730239200}
+{"o":0.0000091573,"h":0.0000094845,"l":0.0000091288,"c":0.0000092671,"v":1275545.0249109999,"t":1730242800}
+{"o":0.0000092671,"h":0.0000093542,"l":0.0000091739,"c":0.0000092319,"v":73924.784279,"t":1730246400}
+{"o":0.0000092319,"h":0.0000093261,"l":0.0000091602,"c":0.0000091683,"v":0.0,"t":1730250000}
+{"o":0.0000091683,"h":0.0000093121,"l":0.0000091169,"c":0.0000092599,"v":10448.927502,"t":1730253600}
+{"o":0.0000092599,"h":0.000009276,"l":0.0000092161,"c":0.0000092365,"v":0.0,"t":1730257200}
+{"o":0.0000092365,"h":0.0000093737,"l":0.0000091973,"c":0.0000093155,"v":159527.957934,"t":1730260800}
+{"o":0.0000093155,"h":0.0000093696,"l":0.0000092511,"c":0.0000093509,"v":0.0,"t":1730264400}
+{"o":0.0000093509,"h":0.0000094231,"l":0.0000093065,"c":0.0000094133,"v":0.0,"t":1730268000}
+{"o":0.0000094133,"h":0.0000094442,"l":0.0000093808,"c":0.0000094194,"v":0.0,"t":1730271600}
+{"o":0.0000094194,"h":0.0000094655,"l":0.0000093831,"c":0.0000094598,"v":0.0,"t":1730275200}
+{"o":0.0000094598,"h":0.0000094738,"l":0.0000094151,"c":0.0000094474,"v":0.0,"t":1730278800}
+{"o":0.0000094474,"h":0.0000095004,"l":0.0000094419,"c":0.0000094963,"v":0.0,"t":1730282400}
+{"o":0.0000094963,"h":0.000009601,"l":0.0000092804,"c":0.0000093766,"v":28613.392397,"t":1730286000}
+{"o":0.0000093766,"h":0.0000094349,"l":0.0000093265,"c":0.0000093554,"v":1067.803097,"t":1730289600}
+{"o":0.0000093554,"h":0.0000094411,"l":0.0000092971,"c":0.0000093063,"v":0.0,"t":1730293200}
+{"o":0.0000093063,"h":0.0000093593,"l":0.0000092605,"c":0.0000093377,"v":0.0,"t":1730296800}
+{"o":0.0000093377,"h":0.0000095281,"l":0.0000091938,"c":0.0000093026,"v":124748.649108,"t":1730300400}
+{"o":0.0000093026,"h":0.0000093776,"l":0.0000091556,"c":0.000009169,"v":107700.827574,"t":1730304000}
+{"o":0.000009169,"h":0.0000092564,"l":0.0000090741,"c":0.0000090795,"v":561851.605122,"t":1730307600}
+{"o":0.0000090795,"h":0.0000091714,"l":0.0000089428,"c":0.0000090318,"v":33273.910694,"t":1730311200}
+{"o":0.0000090318,"h":0.0000090706,"l":0.0000089561,"c":0.0000089936,"v":220571.21404,"t":1730314800}
+{"o":0.0000089936,"h":0.0000090531,"l":0.0000088229,"c":0.0000088327,"v":5980.984174,"t":1730318400}
+{"o":0.0000088327,"h":0.0000089802,"l":0.0000088143,"c":0.0000089098,"v":0.0,"t":1730322000}
+{"o":0.0000089098,"h":0.0000089318,"l":0.0000088851,"c":0.0000088993,"v":0.0,"t":1730325600}
+{"o":0.0000088993,"h":0.0000090068,"l":0.0000088577,"c":0.0000089689,"v":60246.636042,"t":1730329200}
+{"o":0.0000089689,"h":0.0000089856,"l":0.0000089366,"c":0.0000089463,"v":0.0,"t":1730332800}
+{"o":0.0000089463,"h":0.0000089947,"l":0.0000088286,"c":0.0000089275,"v":98774.182057,"t":1730336400}
+{"o":0.0000089275,"h":0.0000089602,"l":0.0000088765,"c":0.0000089185,"v":121868.07376,"t":1730340000}
+{"o":0.0000089185,"h":0.0000090304,"l":0.0000088848,"c":0.0000089747,"v":30878.099169,"t":1730343600}
+{"o":0.0000089747,"h":0.0000106908,"l":0.000008925,"c":0.0000090302,"v":8098658.6330359997,"t":1730347200}
+{"o":0.0000090302,"h":0.000009144,"l":0.0000089299,"c":0.0000091279,"v":541616.267323,"t":1730350800}
+{"o":0.0000091279,"h":0.0000092238,"l":0.0000091205,"c":0.000009208,"v":0.0,"t":1730354400}
+{"o":0.000009208,"h":0.000009234,"l":0.0000091442,"c":0.0000091638,"v":0.0,"t":1730358000}
+{"o":0.0000091638,"h":0.0000092291,"l":0.0000091599,"c":0.0000091798,"v":0.0,"t":1730361600}
+{"o":0.0000091798,"h":0.0000091907,"l":0.0000091141,"c":0.0000091246,"v":0.0,"t":1730365200}
+{"o":0.0000091246,"h":0.0000091569,"l":0.000009056,"c":0.0000090705,"v":0.0,"t":1730368800}
+{"o":0.0000090705,"h":0.0000091573,"l":0.0000090129,"c":0.0000090809,"v":24000.0,"t":1730372400}
+{"o":0.0000090809,"h":0.0000091436,"l":0.0000089702,"c":0.0000090314,"v":121889.504547,"t":1730376000}
+{"o":0.0000090314,"h":0.0000092114,"l":0.0000090205,"c":0.0000091551,"v":0.0,"t":1730379600}
+{"o":0.0000091551,"h":0.000009328,"l":0.0000089299,"c":0.0000090188,"v":169613.388136,"t":1730383200}
+{"o":0.0000090188,"h":0.0000090287,"l":0.000008901,"c":0.0000090108,"v":0.0,"t":1730386800}
+{"o":0.0000090108,"h":0.0000090879,"l":0.0000089497,"c":0.0000090156,"v":70328.017992,"t":1730390400}
+{"o":0.0000090156,"h":0.0000090341,"l":0.000008916,"c":0.0000089644,"v":81433.974658,"t":1730394000}
+{"o":0.0000089644,"h":0.0000090619,"l":0.0000089535,"c":0.0000090019,"v":0.0,"t":1730397600}
+{"o":0.0000090019,"h":0.0000090724,"l":0.0000085086,"c":0.0000085975,"v":1076022.2897890001,"t":1730401200}
+{"o":0.0000085975,"h":0.0000086145,"l":0.0000083623,"c":0.0000084058,"v":681827.1234780001,"t":1730404800}
+{"o":0.0000084058,"h":0.000008437,"l":0.0000083869,"c":0.0000084287,"v":0.0,"t":1730408400}
+{"o":0.0000084287,"h":0.0000085075,"l":0.0000061846,"c":0.0000061943,"v":9594472.1417009979,"t":1730412000}
+{"o":0.0000061943,"h":0.0000063024,"l":0.0000061689,"c":0.0000062729,"v":182150.235948,"t":1730415600}
+{"o":0.0000062729,"h":0.0000062853,"l":0.0000062393,"c":0.0000062587,"v":0.0,"t":1730419200}
+{"o":0.0000062587,"h":0.0000063573,"l":0.0000062282,"c":0.000006317,"v":35121.697046,"t":1730422800}
+{"o":0.000006317,"h":0.0000063841,"l":0.0000061689,"c":0.0000062321,"v":30063.839965,"t":1730426400}
+{"o":0.0000062321,"h":0.0000062618,"l":0.0000062054,"c":0.0000062499,"v":0.0,"t":1730430000}
+{"o":0.0000062499,"h":0.0000062679,"l":0.0000062378,"c":0.0000062416,"v":0.0,"t":1730433600}
+{"o":0.0000062416,"h":0.0000062631,"l":0.0000062304,"c":0.0000062561,"v":0.0,"t":1730437200}
+{"o":0.0000062561,"h":0.0000063157,"l":0.0000062531,"c":0.0000063114,"v":0.0,"t":1730440800}
+{"o":0.0000063114,"h":0.0000063282,"l":0.0000062825,"c":0.0000062953,"v":0.0,"t":1730444400}
+{"o":0.0000062953,"h":0.0000063089,"l":0.0000062712,"c":0.0000062999,"v":0.0,"t":1730448000}
+{"o":0.0000062999,"h":0.0000063085,"l":0.0000062541,"c":0.0000062559,"v":0.0,"t":1730451600}
+{"o":0.0000062559,"h":0.0000062931,"l":0.0000061895,"c":0.0000062329,"v":159808.88488,"t":1730455200}
+{"o":0.0000062329,"h":0.0000063345,"l":0.0000062124,"c":0.00000625,"v":208345.541087,"t":1730458800}
+{"o":0.00000625,"h":0.0000062909,"l":0.0000061805,"c":0.0000062186,"v":41067.156063,"t":1730462400}
+{"o":0.0000062186,"h":0.0000062378,"l":0.0000060982,"c":0.0000060998,"v":0.0,"t":1730466000}
+{"o":0.0000060998,"h":0.0000063463,"l":0.0000060605,"c":0.000006303,"v":253.542001,"t":1730469600}
+{"o":0.000006303,"h":0.0000066068,"l":0.0000061143,"c":0.000006465,"v":1433709.2839570001,"t":1730473200}
+{"o":0.000006465,"h":0.0000064825,"l":0.0000063301,"c":0.0000063765,"v":0.0,"t":1730476800}
+{"o":0.0000063765,"h":0.000006397,"l":0.0000063114,"c":0.0000063763,"v":157370.584508,"t":1730480400}
+{"o":0.0000063763,"h":0.0000064167,"l":0.0000063521,"c":0.000006389,"v":377.072091,"t":1730484000}
+{"o":0.000006389,"h":0.0000064358,"l":0.0000063431,"c":0.0000063527,"v":22168.224862,"t":1730487600}
+{"o":0.0000063527,"h":0.0000064321,"l":0.000006331,"c":0.000006429,"v":4268.496097,"t":1730491200}
+{"o":0.000006429,"h":0.000006499,"l":0.0000062965,"c":0.0000063148,"v":15796.078558,"t":1730494800}
+{"o":0.0000063148,"h":0.0000063328,"l":0.0000062878,"c":0.0000062904,"v":0.0,"t":1730498400}
+{"o":0.0000062904,"h":0.0000064156,"l":0.0000062688,"c":0.0000063893,"v":32133.96597,"t":1730502000}
+{"o":0.0000063893,"h":0.0000063927,"l":0.0000063388,"c":0.0000063604,"v":0.0,"t":1730505600}
+{"o":0.0000063604,"h":0.0000063998,"l":0.0000063265,"c":0.0000063761,"v":55000.0,"t":1730509200}
+{"o":0.0000063761,"h":0.0000063836,"l":0.0000063299,"c":0.0000063716,"v":0.0,"t":1730512800}
+{"o":0.0000063716,"h":0.0000064015,"l":0.000006363,"c":0.0000063906,"v":0.0,"t":1730516400}
+{"o":0.0000063906,"h":0.0000064463,"l":0.0000063845,"c":0.0000064163,"v":0.0,"t":1730520000}
+{"o":0.0000064163,"h":0.0000064425,"l":0.0000063896,"c":0.0000063966,"v":0.0,"t":1730523600}
+{"o":0.0000063966,"h":0.0000064194,"l":0.000006391,"c":0.0000063945,"v":0.0,"t":1730527200}
+{"o":0.0000063945,"h":0.0000064116,"l":0.0000063641,"c":0.000006366,"v":0.0,"t":1730530800}
+{"o":0.000006366,"h":0.0000064101,"l":0.0000063171,"c":0.0000063634,"v":60539.401947,"t":1730534400}
+{"o":0.0000063634,"h":0.0000064017,"l":0.0000063449,"c":0.0000063735,"v":0.0,"t":1730538000}
+{"o":0.0000063735,"h":0.0000064107,"l":0.0000063531,"c":0.0000063718,"v":0.0,"t":1730541600}
+{"o":0.0000063718,"h":0.0000064258,"l":0.0000063623,"c":0.0000063868,"v":0.0,"t":1730545200}
+{"o":0.0000063868,"h":0.0000064334,"l":0.0000063704,"c":0.0000064266,"v":0.0,"t":1730548800}
+{"o":0.0000064266,"h":0.0000064911,"l":0.0000062119,"c":0.0000062747,"v":508581.885728,"t":1730552400}
+{"o":0.0000062747,"h":0.0000063745,"l":0.0000062605,"c":0.0000063067,"v":0.0,"t":1730556000}
+{"o":0.0000063067,"h":0.0000063561,"l":0.0000062875,"c":0.0000062915,"v":0.0,"t":1730559600}
+{"o":0.0000062915,"h":0.0000062995,"l":0.0000061367,"c":0.0000061578,"v":420074.562399,"t":1730563200}
+{"o":0.0000061578,"h":0.0000062294,"l":0.0000061563,"c":0.0000061908,"v":0.0,"t":1730566800}
+{"o":0.0000061908,"h":0.0000062277,"l":0.0000061737,"c":0.0000061907,"v":0.0,"t":1730570400}
+{"o":0.0000061907,"h":0.0000061961,"l":0.0000061367,"c":0.0000061468,"v":0.0,"t":1730574000}
+{"o":0.0000061468,"h":0.0000061536,"l":0.0000060641,"c":0.0000060878,"v":0.0,"t":1730577600}
+{"o":0.0000060878,"h":0.0000061969,"l":0.0000060784,"c":0.0000061577,"v":35415.321378,"t":1730581200}
+{"o":0.0000061577,"h":0.0000061782,"l":0.000006142,"c":0.0000061709,"v":0.0,"t":1730584800}
+{"o":0.0000061709,"h":0.0000062044,"l":0.0000061377,"c":0.0000061378,"v":71073.661916,"t":1730588400}
+{"o":0.0000061378,"h":0.0000061733,"l":0.0000061212,"c":0.0000061726,"v":0.0,"t":1730592000}
+{"o":0.0000061726,"h":0.0000062304,"l":0.0000061325,"c":0.0000062102,"v":85662.060322,"t":1730595600}
+{"o":0.0000062102,"h":0.0000063435,"l":0.0000058575,"c":0.0000059361,"v":1855454.4033580001,"t":1730599200}
+{"o":0.0000059361,"h":0.0000059858,"l":0.0000057272,"c":0.0000057628,"v":508457.842482,"t":1730602800}
+{"o":0.0000057628,"h":0.0000057731,"l":0.0000057044,"c":0.0000057218,"v":0.0,"t":1730606400}
+{"o":0.0000057218,"h":0.0000057636,"l":0.0000057006,"c":0.0000057615,"v":0.0,"t":1730610000}
+{"o":0.0000057615,"h":0.0000057725,"l":0.0000057048,"c":0.0000057205,"v":0.0,"t":1730613600}
+{"o":0.0000057205,"h":0.0000057788,"l":0.000005689,"c":0.0000057596,"v":55755.761962,"t":1730617200}
+{"o":0.0000057596,"h":0.0000058114,"l":0.0000057416,"c":0.0000057715,"v":425.171532,"t":1730620800}
+{"o":0.0000057715,"h":0.0000058125,"l":0.0000057564,"c":0.0000058043,"v":0.0,"t":1730624400}
+{"o":0.0000058043,"h":0.0000058043,"l":0.0000057458,"c":0.0000057626,"v":0.0,"t":1730628000}
+{"o":0.0000057626,"h":0.0000057879,"l":0.0000057356,"c":0.000005777,"v":0.0,"t":1730631600}
+{"o":0.000005777,"h":0.0000057917,"l":0.0000057431,"c":0.0000057813,"v":0.0,"t":1730635200}
+{"o":0.0000057813,"h":0.0000058831,"l":0.0000056914,"c":0.0000058002,"v":23798.018699,"t":1730638800}
+{"o":0.0000058002,"h":0.0000058796,"l":0.0000055867,"c":0.0000056694,"v":509499.393233,"t":1730642400}
+{"o":0.0000056694,"h":0.0000057299,"l":0.0000056309,"c":0.0000056393,"v":111.141548,"t":1730646000}
+{"o":0.0000056393,"h":0.0000058507,"l":0.0000055905,"c":0.0000058445,"v":1377944.9138559999,"t":1730649600}
+{"o":0.0000058445,"h":0.0000058473,"l":0.0000057633,"c":0.0000057896,"v":0.0,"t":1730653200}
+{"o":0.0000057896,"h":0.0000059311,"l":0.0000057594,"c":0.0000058753,"v":255130.066064,"t":1730656800}
+{"o":0.0000058753,"h":0.0000059038,"l":0.0000057882,"c":0.0000058214,"v":295875.790273,"t":1730660400}
+{"o":0.0000058214,"h":0.0000058405,"l":0.0000057572,"c":0.0000057572,"v":0.0,"t":1730664000}
+{"o":0.0000057572,"h":0.0000058704,"l":0.0000057229,"c":0.0000058447,"v":33968.562814,"t":1730667600}
+{"o":0.0000058447,"h":0.0000058768,"l":0.0000058057,"c":0.0000058388,"v":73012.524946,"t":1730671200}
+{"o":0.0000058388,"h":0.0000058752,"l":0.0000058287,"c":0.0000058503,"v":10400.10201,"t":1730674800}
+{"o":0.0000058503,"h":0.0000059259,"l":0.0000058503,"c":0.0000058836,"v":0.0,"t":1730678400}
+{"o":0.0000058836,"h":0.0000058977,"l":0.0000058127,"c":0.0000058391,"v":0.0,"t":1730682000}
+{"o":0.0000058391,"h":0.0000059111,"l":0.0000057829,"c":0.000005838,"v":3445.258072,"t":1730685600}
+{"o":0.000005838,"h":0.0000059004,"l":0.0000057586,"c":0.0000058353,"v":9951.173924,"t":1730689200}
+{"o":0.0000058353,"h":0.0000058809,"l":0.0000057991,"c":0.000005831,"v":6958.550828,"t":1730692800}
+{"o":0.000005831,"h":0.0000058927,"l":0.0000057702,"c":0.0000058574,"v":8863.03009,"t":1730696400}
+{"o":0.0000058574,"h":0.0000059128,"l":0.0000057885,"c":0.0000058206,"v":19323.505963,"t":1730700000}
+{"o":0.0000058206,"h":0.0000059084,"l":0.000005811,"c":0.0000058591,"v":3511.992787,"t":1730703600}
+{"o":0.0000058591,"h":0.0000059103,"l":0.0000058396,"c":0.000005886,"v":0.0,"t":1730707200}
+{"o":0.000005886,"h":0.0000058871,"l":0.0000058377,"c":0.0000058441,"v":0.0,"t":1730710800}
+{"o":0.0000058441,"h":0.0000058521,"l":0.0000057738,"c":0.0000057863,"v":0.0,"t":1730714400}
+{"o":0.0000057863,"h":0.0000058008,"l":0.0000057377,"c":0.0000057629,"v":0.0,"t":1730718000}
+{"o":0.0000057629,"h":0.0000057995,"l":0.0000057326,"c":0.0000057598,"v":0.0,"t":1730721600}
+{"o":0.0000057598,"h":0.0000058928,"l":0.0000057329,"c":0.0000058413,"v":7131.589054,"t":1730725200}
+{"o":0.0000058413,"h":0.0000058874,"l":0.0000058033,"c":0.0000058681,"v":0.0,"t":1730728800}
+{"o":0.0000058681,"h":0.0000059032,"l":0.0000058084,"c":0.0000058247,"v":15665.565442,"t":1730732400}
+{"o":0.0000058247,"h":0.0000059558,"l":0.0000057529,"c":0.0000058716,"v":8441.785794,"t":1730736000}
+{"o":0.0000058716,"h":0.0000058852,"l":0.0000057988,"c":0.0000058389,"v":34210.890389,"t":1730739600}
+{"o":0.0000058389,"h":0.0000059034,"l":0.0000058108,"c":0.0000058894,"v":0.0,"t":1730743200}
+{"o":0.0000058894,"h":0.0000059076,"l":0.0000058326,"c":0.0000058564,"v":125236.898079,"t":1730746800}
+{"o":0.0000058564,"h":0.0000059279,"l":0.0000057808,"c":0.0000058421,"v":10000.0,"t":1730750400}
+{"o":0.0000058421,"h":0.0000060447,"l":0.0000056797,"c":0.0000058246,"v":270674.038515,"t":1730754000}
+{"o":0.0000058246,"h":0.000006242,"l":0.0000056999,"c":0.0000061011,"v":1601999.4113319998,"t":1730757600}
+{"o":0.0000061011,"h":0.0000061356,"l":0.0000058612,"c":0.0000058927,"v":1470595.349291,"t":1730761200}
+{"o":0.0000058927,"h":0.0000059449,"l":0.0000058331,"c":0.0000059022,"v":202227.990714,"t":1730764800}
+{"o":0.0000059022,"h":0.0000059653,"l":0.0000058808,"c":0.0000059022,"v":168442.673208,"t":1730768400}
+{"o":0.0000059022,"h":0.0000062741,"l":0.0000058692,"c":0.000006223,"v":1563188.4528689999,"t":1730772000}
+{"o":0.000006223,"h":0.0000062786,"l":0.0000061656,"c":0.0000061827,"v":5000.0,"t":1730775600}
+{"o":0.0000061827,"h":0.000006495,"l":0.0000061503,"c":0.0000064697,"v":1140316.4725560001,"t":1730779200}
+{"o":0.0000064697,"h":0.0000065519,"l":0.0000064234,"c":0.0000064961,"v":107480.930293,"t":1730782800}
+{"o":0.0000064961,"h":0.0000065302,"l":0.0000064546,"c":0.0000064604,"v":78564.004718,"t":1730786400}
+{"o":0.0000064604,"h":0.0000078909,"l":0.000006401,"c":0.0000071911,"v":10391268.5622659996,"t":1730790000}
+{"o":0.0000071911,"h":0.0000072067,"l":0.0000065857,"c":0.000006613,"v":58193.310303,"t":1730793600}
+{"o":0.000006613,"h":0.0000066434,"l":0.0000065914,"c":0.0000066424,"v":0.0,"t":1730797200}
+{"o":0.0000066424,"h":0.0000066743,"l":0.000006638,"c":0.0000066455,"v":0.0,"t":1730800800}
+{"o":0.0000066455,"h":0.000006647,"l":0.0000066003,"c":0.0000066212,"v":0.0,"t":1730804400}
+{"o":0.0000066212,"h":0.0000066411,"l":0.0000065475,"c":0.0000065794,"v":0.0,"t":1730808000}
+{"o":0.0000065794,"h":0.0000085919,"l":0.0000065551,"c":0.0000067466,"v":13445750.0421659984,"t":1730811600}
+{"o":0.0000067466,"h":0.000006993,"l":0.0000065736,"c":0.0000067231,"v":589847.800043,"t":1730815200}
+{"o":0.0000067231,"h":0.0000068145,"l":0.0000066382,"c":0.0000067157,"v":39769.621663,"t":1730818800}
+{"o":0.0000067157,"h":0.0000068163,"l":0.0000065696,"c":0.0000066992,"v":14558.673822,"t":1730822400}
+{"o":0.0000066992,"h":0.0000067733,"l":0.0000066592,"c":0.0000067647,"v":5247.829775,"t":1730826000}
+{"o":0.0000067647,"h":0.0000067935,"l":0.000006604,"c":0.0000066229,"v":235236.852389,"t":1730829600}
+{"o":0.0000066229,"h":0.00000685,"l":0.0000066003,"c":0.0000067734,"v":327503.847109,"t":1730833200}
+{"o":0.0000067734,"h":0.000006808,"l":0.0000065001,"c":0.0000065048,"v":622013.836736,"t":1730836800}
+{"o":0.0000065048,"h":0.00000658,"l":0.0000064635,"c":0.0000065267,"v":16084.493187,"t":1730840400}
+{"o":0.0000065267,"h":0.0000065838,"l":0.000006397,"c":0.0000063979,"v":77034.216655,"t":1730844000}
+{"o":0.0000063979,"h":0.0000064381,"l":0.0000063851,"c":0.0000064288,"v":0.0,"t":1730847600}
+{"o":0.0000064288,"h":0.0000069608,"l":0.0000061823,"c":0.0000067123,"v":977534.8603539999,"t":1730851200}
+{"o":0.0000067123,"h":0.0000068716,"l":0.0000066315,"c":0.000006756,"v":661628.924263,"t":1730854800}
+{"o":0.000006756,"h":0.0000070349,"l":0.0000064851,"c":0.0000067093,"v":107838.764429,"t":1730858400}
+{"o":0.0000067093,"h":0.0000071613,"l":0.0000065102,"c":0.0000067594,"v":1158126.5799309998,"t":1730862000}
+{"o":0.0000067594,"h":0.0000076885,"l":0.0000065949,"c":0.0000071069,"v":6511988.0442320006,"t":1730865600}
+{"o":0.0000071069,"h":0.0000075534,"l":0.0000070873,"c":0.0000074352,"v":3207628.2961749993,"t":1730869200}
+{"o":0.0000074352,"h":0.0000088727,"l":0.000007252,"c":0.0000084671,"v":5928431.7085159961,"t":1730872800}
+{"o":0.0000084671,"h":0.000009005,"l":0.0000083317,"c":0.0000088799,"v":1694574.391814,"t":1730876400}
+{"o":0.0000088799,"h":0.0000090661,"l":0.00000835,"c":0.0000084879,"v":1074726.3821410001,"t":1730880000}
+{"o":0.0000084879,"h":0.0000084888,"l":0.0000072665,"c":0.0000072932,"v":4744559.7793599991,"t":1730883600}
+{"o":0.0000072932,"h":0.000007321,"l":0.0000072131,"c":0.0000072244,"v":3533.333787,"t":1730887200}
+{"o":0.0000072244,"h":0.0000072943,"l":0.0000071611,"c":0.000007218,"v":495207.380823,"t":1730890800}
+{"o":0.000007218,"h":0.0000075962,"l":0.0000071404,"c":0.0000073175,"v":2729653.1211369997,"t":1730894400}
+{"o":0.0000073175,"h":0.0000073767,"l":0.0000072514,"c":0.0000072955,"v":286280.651011,"t":1730898000}
+{"o":0.0000072955,"h":0.0000074268,"l":0.0000051023,"c":0.000005203,"v":12758741.8941489961,"t":1730901600}
+{"o":0.000005203,"h":0.0000052237,"l":0.0000048538,"c":0.0000049133,"v":2337480.2623570003,"t":1730905200}
+{"o":0.0000049133,"h":0.0000049626,"l":0.0000046595,"c":0.0000046623,"v":1805765.0200759999,"t":1730908800}
+{"o":0.0000046623,"h":0.0000047271,"l":0.0000044584,"c":0.0000044842,"v":1500052.4438049998,"t":1730912400}
+{"o":0.0000044842,"h":0.0000044856,"l":0.0000043639,"c":0.0000043871,"v":719198.297713,"t":1730916000}
+{"o":0.0000043871,"h":0.0000044338,"l":0.000004337,"c":0.0000043385,"v":400979.205149,"t":1730919600}
+{"o":0.0000043385,"h":0.0000043834,"l":0.0000043287,"c":0.000004359,"v":0.0,"t":1730923200}
+{"o":0.000004359,"h":0.000004388,"l":0.0000042875,"c":0.0000043345,"v":4889.610423,"t":1730926800}
+{"o":0.0000043345,"h":0.0000043625,"l":0.000004294,"c":0.0000043167,"v":246001.55185,"t":1730930400}
+{"o":0.0000043167,"h":0.0000043763,"l":0.0000042868,"c":0.0000043743,"v":468692.473167,"t":1730934000}
+{"o":0.0000043743,"h":0.000004432,"l":0.0000043562,"c":0.0000043605,"v":567295.1351,"t":1730937600}
+{"o":0.0000043605,"h":0.0000043996,"l":0.0000041773,"c":0.0000042516,"v":1022746.296687,"t":1730941200}
+{"o":0.0000042516,"h":0.0000042981,"l":0.0000041832,"c":0.0000042066,"v":238825.774465,"t":1730944800}
+{"o":0.0000042066,"h":0.0000042702,"l":0.0000041531,"c":0.0000042069,"v":754971.705922,"t":1730948400}
+{"o":0.0000042069,"h":0.0000042282,"l":0.0000040956,"c":0.0000041312,"v":201212.021858,"t":1730952000}
+{"o":0.0000041312,"h":0.0000041465,"l":0.0000040647,"c":0.0000040672,"v":591179.945312,"t":1730955600}
+{"o":0.0000040672,"h":0.000004129,"l":0.0000039763,"c":0.0000040089,"v":265023.11238,"t":1730959200}
+{"o":0.0000040089,"h":0.0000040636,"l":0.0000039836,"c":0.0000040083,"v":28848.260523,"t":1730962800}
+{"o":0.0000040083,"h":0.0000040767,"l":0.0000039774,"c":0.0000040539,"v":339195.959475,"t":1730966400}
+{"o":0.0000040539,"h":0.0000040934,"l":0.0000040225,"c":0.0000040355,"v":344211.668589,"t":1730970000}
+{"o":0.0000040355,"h":0.0000040737,"l":0.0000040343,"c":0.0000040538,"v":0.0,"t":1730973600}
+{"o":0.0000040538,"h":0.0000040884,"l":0.000004007,"c":0.0000040469,"v":61611.683544,"t":1730977200}
+{"o":0.0000040469,"h":0.000004054,"l":0.0000039842,"c":0.0000039925,"v":506678.135476,"t":1730980800}
+{"o":0.0000039925,"h":0.0000040354,"l":0.0000039392,"c":0.0000039877,"v":81398.910994,"t":1730984400}
+{"o":0.0000039877,"h":0.0000039901,"l":0.0000037082,"c":0.0000037241,"v":2339818.3966890001,"t":1730988000}
+{"o":0.0000037241,"h":0.0000037433,"l":0.0000033816,"c":0.0000033829,"v":3792671.0179890003,"t":1730991600}
+{"o":0.0000033829,"h":0.0000034118,"l":0.0000032833,"c":0.0000033545,"v":677108.507165,"t":1730995200}
+{"o":0.0000033545,"h":0.0000033732,"l":0.0000032241,"c":0.0000032299,"v":1513416.8376210001,"t":1730998800}
+{"o":0.0000032299,"h":0.0000032488,"l":0.000003026,"c":0.0000030477,"v":2443207.753364,"t":1731002400}
+{"o":0.0000030477,"h":0.0000030855,"l":0.0000030408,"c":0.0000030437,"v":0.0,"t":1731006000}
+{"o":0.0000030437,"h":0.0000030691,"l":0.0000029378,"c":0.0000029893,"v":2276683.9597420003,"t":1731009600}
+{"o":0.0000029893,"h":0.0000030142,"l":0.000002976,"c":0.0000030136,"v":167063.05464,"t":1731013200}
+{"o":0.0000030136,"h":0.0000030451,"l":0.0000030059,"c":0.0000030303,"v":0.0,"t":1731016800}
+{"o":0.0000030303,"h":0.0000031223,"l":0.0000029447,"c":0.0000030879,"v":2158968.758434,"t":1731020400}
+{"o":0.0000030879,"h":0.0000031472,"l":0.000003017,"c":0.0000031068,"v":64913.393221,"t":1731024000}
+{"o":0.0000031068,"h":0.0000031263,"l":0.0000030527,"c":0.000003116,"v":1095070.928513,"t":1731027600}
+{"o":0.000003116,"h":0.0000031579,"l":0.0000031126,"c":0.0000031528,"v":0.0,"t":1731031200}
+{"o":0.0000031528,"h":0.0000031576,"l":0.0000031115,"c":0.0000031173,"v":0.0,"t":1731034800}
+{"o":0.0000031173,"h":0.0000031278,"l":0.0000030425,"c":0.0000030587,"v":1045195.2225289999,"t":1731038400}
+{"o":0.0000030587,"h":0.0000030759,"l":0.0000030249,"c":0.0000030536,"v":165.277175,"t":1731042000}
+{"o":0.0000030536,"h":0.0000030717,"l":0.0000030015,"c":0.0000030156,"v":522943.067394,"t":1731045600}
+{"o":0.0000030156,"h":0.0000031913,"l":0.0000029848,"c":0.0000031405,"v":1867110.938296,"t":1731049200}
+{"o":0.0000031405,"h":0.0000031809,"l":0.0000031404,"c":0.0000031637,"v":158494.713839,"t":1731052800}
+{"o":0.0000031637,"h":0.0000032215,"l":0.0000031042,"c":0.0000031679,"v":52940.406138,"t":1731056400}
+{"o":0.0000031679,"h":0.0000031875,"l":0.0000031391,"c":0.0000031479,"v":0.0,"t":1731060000}
+{"o":0.0000031479,"h":0.0000031569,"l":0.0000031245,"c":0.0000031569,"v":0.0,"t":1731063600}
+{"o":0.0000031569,"h":0.0000031677,"l":0.0000031398,"c":0.0000031633,"v":0.0,"t":1731067200}
+{"o":0.0000031633,"h":0.0000032069,"l":0.0000031123,"c":0.0000031706,"v":950649.5837030001,"t":1731070800}
+{"o":0.0000031706,"h":0.000003253,"l":0.0000031623,"c":0.0000032476,"v":0.0,"t":1731074400}
+{"o":0.0000032476,"h":0.0000032683,"l":0.0000032046,"c":0.0000032246,"v":0.0,"t":1731078000}
+{"o":0.0000032246,"h":0.0000032917,"l":0.0000031833,"c":0.0000032547,"v":60362.023735,"t":1731081600}
+{"o":0.0000032547,"h":0.0000033582,"l":0.0000032145,"c":0.000003309,"v":1810489.9659,"t":1731085200}
+{"o":0.000003309,"h":0.0000033214,"l":0.0000032617,"c":0.0000032982,"v":0.0,"t":1731088800}
+{"o":0.0000032982,"h":0.0000033646,"l":0.0000032689,"c":0.0000033635,"v":937567.344749,"t":1731092400}
+{"o":0.0000033635,"h":0.0000033968,"l":0.0000032649,"c":0.0000032938,"v":8335.700742,"t":1731096000}
+{"o":0.0000032938,"h":0.000003373,"l":0.0000032855,"c":0.0000033458,"v":447818.782875,"t":1731099600}
+{"o":0.0000033458,"h":0.0000033547,"l":0.0000030621,"c":0.0000030733,"v":3306747.5941440002,"t":1731103200}
+{"o":0.0000030733,"h":0.0000031329,"l":0.0000030493,"c":0.0000031084,"v":427685.99934,"t":1731106800}
+{"o":0.0000031084,"h":0.0000032202,"l":0.0000031028,"c":0.0000032038,"v":1386280.2626979998,"t":1731110400}
+{"o":0.0000032038,"h":0.0000032193,"l":0.0000031974,"c":0.0000032067,"v":0.0,"t":1731114000}
+{"o":0.0000032067,"h":0.0000032435,"l":0.0000031986,"c":0.0000032044,"v":145684.263804,"t":1731117600}
+{"o":0.0000032044,"h":0.0000032272,"l":0.0000031923,"c":0.0000032123,"v":92421.035616,"t":1731121200}
+{"o":0.0000032123,"h":0.0000032123,"l":0.0000031963,"c":0.0000032036,"v":155343.694668,"t":1731124800}
+{"o":0.0000032036,"h":0.0000032074,"l":0.0000031235,"c":0.0000031375,"v":911701.6082619999,"t":1731128400}
+{"o":0.0000031375,"h":0.0000031482,"l":0.0000031124,"c":0.000003141,"v":1776.0,"t":1731132000}
+{"o":0.000003141,"h":0.0000031613,"l":0.00000314,"c":0.0000031526,"v":0.0,"t":1731135600}
+{"o":0.0000031526,"h":0.0000031566,"l":0.0000031152,"c":0.0000031318,"v":0.0,"t":1731139200}
+{"o":0.0000031318,"h":0.0000031433,"l":0.0000031146,"c":0.0000031365,"v":39378.697034,"t":1731142800}
+{"o":0.0000031365,"h":0.0000031412,"l":0.0000031019,"c":0.0000031097,"v":5682.683566,"t":1731146400}
+{"o":0.0000031097,"h":0.0000031331,"l":0.0000031067,"c":0.0000031198,"v":0.0,"t":1731150000}
+{"o":0.0000031198,"h":0.0000031681,"l":0.0000031154,"c":0.0000031675,"v":59846.930309,"t":1731153600}
+{"o":0.0000031675,"h":0.0000031774,"l":0.0000031331,"c":0.0000031546,"v":15688.898501,"t":1731157200}
+{"o":0.0000031546,"h":0.0000031906,"l":0.0000031546,"c":0.000003179,"v":0.0,"t":1731160800}
+{"o":0.000003179,"h":0.0000031922,"l":0.0000031701,"c":0.0000031743,"v":0.0,"t":1731164400}
+{"o":0.0000031743,"h":0.0000032059,"l":0.0000030857,"c":0.0000031159,"v":290249.38818,"t":1731168000}
+{"o":0.0000031159,"h":0.0000031445,"l":0.0000030818,"c":0.0000030822,"v":73933.194803,"t":1731171600}
+{"o":0.0000030822,"h":0.0000031355,"l":0.000003068,"c":0.000003119,"v":191110.33965,"t":1731175200}
+{"o":0.000003119,"h":0.0000031454,"l":0.0000028423,"c":0.0000028689,"v":3618203.9428119999,"t":1731178800}
+{"o":0.0000028689,"h":0.0000028746,"l":0.000002747,"c":0.0000027596,"v":1776811.1574940002,"t":1731182400}
+{"o":0.0000027596,"h":0.0000027762,"l":0.0000027464,"c":0.0000027715,"v":360723.743554,"t":1731186000}
+{"o":0.0000027715,"h":0.000002802,"l":0.0000027465,"c":0.0000027753,"v":453365.55838,"t":1731189600}
+{"o":0.0000027753,"h":0.0000027788,"l":0.0000027488,"c":0.0000027765,"v":0.0,"t":1731193200}
+{"o":0.0000027765,"h":0.0000027932,"l":0.0000027195,"c":0.0000027368,"v":642948.278894,"t":1731196800}
+{"o":0.0000027368,"h":0.00000276,"l":0.0000027292,"c":0.0000027367,"v":297443.530822,"t":1731200400}
+{"o":0.0000027367,"h":0.0000027386,"l":0.0000026723,"c":0.000002706,"v":0.0,"t":1731204000}
+{"o":0.000002706,"h":0.0000027492,"l":0.0000026861,"c":0.0000027133,"v":733079.0119630002,"t":1731207600}
+{"o":0.0000027133,"h":0.0000027199,"l":0.0000026631,"c":0.0000026671,"v":0.0,"t":1731211200}
+{"o":0.0000026671,"h":0.0000027597,"l":0.0000026153,"c":0.0000027108,"v":58272.146763,"t":1731214800}
+{"o":0.0000027108,"h":0.0000027383,"l":0.0000027049,"c":0.0000027255,"v":0.0,"t":1731218400}
+{"o":0.0000027255,"h":0.0000027357,"l":0.0000027119,"c":0.0000027357,"v":0.0,"t":1731222000}
+{"o":0.0000027357,"h":0.0000027484,"l":0.000002728,"c":0.0000027321,"v":0.0,"t":1731225600}
+{"o":0.0000027321,"h":0.0000027393,"l":0.0000027187,"c":0.0000027295,"v":0.0,"t":1731229200}
+{"o":0.0000027295,"h":0.0000027412,"l":0.0000027203,"c":0.0000027282,"v":0.0,"t":1731232800}
+{"o":0.0000027282,"h":0.0000027376,"l":0.0000027039,"c":0.0000027129,"v":0.0,"t":1731236400}
+{"o":0.0000027129,"h":0.0000027534,"l":0.0000027001,"c":0.0000027285,"v":0.0,"t":1731240000}
+{"o":0.0000027285,"h":0.000002736,"l":0.0000027102,"c":0.0000027113,"v":0.0,"t":1731243600}
+{"o":0.0000027113,"h":0.0000027417,"l":0.0000026762,"c":0.0000027143,"v":0.0,"t":1731247200}
+{"o":0.0000027143,"h":0.0000027264,"l":0.0000026417,"c":0.0000026534,"v":0.0,"t":1731250800}
+{"o":0.0000026534,"h":0.0000026832,"l":0.000002642,"c":0.0000026587,"v":0.0,"t":1731254400}
+{"o":0.0000026587,"h":0.0000027875,"l":0.0000026051,"c":0.0000027564,"v":618868.07884,"t":1731258000}
+{"o":0.0000027564,"h":0.0000027675,"l":0.0000026918,"c":0.0000027407,"v":668730.4564680001,"t":1731261600}
+{"o":0.0000027407,"h":0.0000028179,"l":0.0000026728,"c":0.000002732,"v":166019.677711,"t":1731265200}
+{"o":0.000002732,"h":0.0000028158,"l":0.0000027204,"c":0.0000028158,"v":0.0,"t":1731268800}
+{"o":0.0000028158,"h":0.0000028529,"l":0.0000027359,"c":0.0000027465,"v":0.0,"t":1731272400}
+{"o":0.0000027465,"h":0.0000027553,"l":0.0000026625,"c":0.0000027062,"v":0.0,"t":1731276000}
+{"o":0.0000027062,"h":0.0000027944,"l":0.0000026979,"c":0.0000027731,"v":887860.921596,"t":1731279600}
+{"o":0.0000027731,"h":0.0000029434,"l":0.0000027585,"c":0.0000029263,"v":2130752.6327450001,"t":1731283200}
+{"o":0.0000029263,"h":0.0000029642,"l":0.0000029024,"c":0.0000029514,"v":159389.922181,"t":1731286800}
+{"o":0.0000029514,"h":0.0000029645,"l":0.000002928,"c":0.0000029306,"v":135492.080138,"t":1731290400}
+{"o":0.0000029306,"h":0.0000029771,"l":0.0000029306,"c":0.000002951,"v":0.0,"t":1731294000}
+{"o":0.000002951,"h":0.0000029999,"l":0.0000028956,"c":0.0000029477,"v":362115.813399,"t":1731297600}
+{"o":0.0000029477,"h":0.0000030019,"l":0.0000028846,"c":0.0000029119,"v":495388.086126,"t":1731301200}
+{"o":0.0000029119,"h":0.0000029507,"l":0.0000028786,"c":0.0000028993,"v":0.0,"t":1731304800}
+{"o":0.0000028993,"h":0.0000029126,"l":0.0000028692,"c":0.0000028852,"v":0.0,"t":1731308400}
+{"o":0.0000028852,"h":0.0000029306,"l":0.0000028537,"c":0.0000028682,"v":351869.575086,"t":1731312000}
+{"o":0.0000028682,"h":0.0000029169,"l":0.0000028237,"c":0.0000028375,"v":0.0,"t":1731315600}
+{"o":0.0000028375,"h":0.0000028629,"l":0.0000027556,"c":0.0000027768,"v":0.0,"t":1731319200}
+{"o":0.0000027768,"h":0.0000029424,"l":0.0000027498,"c":0.000002863,"v":96112.333562,"t":1731322800}
+{"o":0.000002863,"h":0.0000029025,"l":0.0000028271,"c":0.0000028836,"v":0.0,"t":1731326400}
+{"o":0.0000028836,"h":0.0000029284,"l":0.0000028668,"c":0.0000028698,"v":0.0,"t":1731330000}
+{"o":0.0000028698,"h":0.0000029236,"l":0.0000028214,"c":0.0000028649,"v":144805.885319,"t":1731333600}
+{"o":0.0000028649,"h":0.0000028996,"l":0.0000028409,"c":0.0000028681,"v":7975.717813,"t":1731337200}
+{"o":0.0000028681,"h":0.0000029382,"l":0.0000028291,"c":0.0000029132,"v":341846.332791,"t":1731340800}
+{"o":0.0000029132,"h":0.0000029515,"l":0.000002874,"c":0.0000028913,"v":152658.178347,"t":1731344400}
+{"o":0.0000028913,"h":0.0000029403,"l":0.0000028842,"c":0.0000028895,"v":0.0,"t":1731348000}
+{"o":0.0000028895,"h":0.0000029513,"l":0.0000028383,"c":0.0000028786,"v":185409.529878,"t":1731351600}
+{"o":0.0000028786,"h":0.0000029089,"l":0.0000028126,"c":0.0000028697,"v":3981.721932,"t":1731355200}
+{"o":0.0000028697,"h":0.0000029385,"l":0.0000028407,"c":0.0000028953,"v":9382.732865,"t":1731358800}
+{"o":0.0000028953,"h":0.0000029411,"l":0.0000028434,"c":0.0000028548,"v":531139.549,"t":1731362400}
+{"o":0.0000028548,"h":0.0000029172,"l":0.000002785,"c":0.000002872,"v":392844.899529,"t":1731366000}
+{"o":0.000002872,"h":0.0000029624,"l":0.0000028038,"c":0.0000028325,"v":10492.687621,"t":1731369600}
+{"o":0.0000028325,"h":0.0000028982,"l":0.0000028179,"c":0.0000028803,"v":152046.549615,"t":1731373200}
+{"o":0.0000028803,"h":0.0000029522,"l":0.0000028687,"c":0.0000028983,"v":0.0,"t":1731376800}
+{"o":0.0000028983,"h":0.0000029143,"l":0.0000028462,"c":0.0000028499,"v":78466.695603,"t":1731380400}
+{"o":0.0000028499,"h":0.0000029065,"l":0.0000028369,"c":0.0000028869,"v":11731.724436,"t":1731384000}
+{"o":0.0000028869,"h":0.0000029255,"l":0.0000028651,"c":0.0000028959,"v":0.0,"t":1731387600}
+{"o":0.0000028959,"h":0.0000029015,"l":0.0000028371,"c":0.0000028502,"v":7999.140496,"t":1731391200}
+{"o":0.0000028502,"h":0.0000028684,"l":0.0000028254,"c":0.0000028254,"v":0.0,"t":1731394800}
+{"o":0.0000028254,"h":0.0000028419,"l":0.0000027879,"c":0.0000027884,"v":0.0,"t":1731398400}
+{"o":0.0000027884,"h":0.0000029068,"l":0.0000027678,"c":0.0000028908,"v":47159.582107,"t":1731402000}
+{"o":0.0000028908,"h":0.000002988,"l":0.0000028351,"c":0.0000028928,"v":346750.709056,"t":1731405600}
+{"o":0.0000028928,"h":0.0000029332,"l":0.0000028514,"c":0.0000029132,"v":729545.915668,"t":1731409200}
+{"o":0.0000029132,"h":0.0000029785,"l":0.000002771,"c":0.0000028363,"v":312844.899529,"t":1731412800}
+{"o":0.0000028363,"h":0.0000029232,"l":0.0000028196,"c":0.000002828,"v":0.0,"t":1731416400}
+{"o":0.000002828,"h":0.0000028897,"l":0.0000027759,"c":0.0000027793,"v":0.0,"t":1731420000}
+{"o":0.0000027793,"h":0.0000028604,"l":0.0000027746,"c":0.0000028265,"v":72845.456902,"t":1731423600}
+{"o":0.0000028265,"h":0.000002891,"l":0.0000027724,"c":0.0000028234,"v":320891.614526,"t":1731427200}
+{"o":0.0000028234,"h":0.0000028614,"l":0.0000028045,"c":0.0000028494,"v":0.0,"t":1731430800}
+{"o":0.0000028494,"h":0.0000028582,"l":0.0000027467,"c":0.0000027603,"v":140460.572745,"t":1731434400}
+{"o":0.0000027603,"h":0.0000028607,"l":0.0000027306,"c":0.0000028342,"v":163961.802619,"t":1731438000}
+{"o":0.0000028342,"h":0.0000029505,"l":0.0000028028,"c":0.0000029267,"v":2118130.9239989999,"t":1731441600}
+{"o":0.0000029267,"h":0.0000029751,"l":0.0000028855,"c":0.0000028971,"v":119402.387861,"t":1731445200}
+{"o":0.0000028971,"h":0.0000029734,"l":0.0000028536,"c":0.0000029063,"v":30888.17072,"t":1731448800}
+{"o":0.0000029063,"h":0.0000029558,"l":0.0000029058,"c":0.0000029521,"v":0.0,"t":1731452400}
+{"o":0.0000029521,"h":0.0000030336,"l":0.0000029305,"c":0.0000030228,"v":1488490.219429,"t":1731456000}
+{"o":0.0000030228,"h":0.0000030839,"l":0.0000029379,"c":0.0000029585,"v":830763.256349,"t":1731459600}
+{"o":0.0000029585,"h":0.0000030661,"l":0.0000029541,"c":0.0000030024,"v":0.0,"t":1731463200}
+{"o":0.0000030024,"h":0.0000030642,"l":0.0000029915,"c":0.0000030639,"v":0.0,"t":1731466800}
+{"o":0.0000030639,"h":0.000003101,"l":0.0000029392,"c":0.000002945,"v":208619.20807,"t":1731470400}
+{"o":0.000002945,"h":0.0000029654,"l":0.0000029169,"c":0.0000029555,"v":0.0,"t":1731474000}
+{"o":0.0000029555,"h":0.0000029971,"l":0.0000028938,"c":0.0000029803,"v":454817.031678,"t":1731477600}
+{"o":0.0000029803,"h":0.0000029898,"l":0.0000028404,"c":0.0000029135,"v":675728.037918,"t":1731481200}
+{"o":0.0000029135,"h":0.0000029319,"l":0.0000028845,"c":0.0000029048,"v":0.0,"t":1731484800}
+{"o":0.0000029048,"h":0.0000029207,"l":0.0000028594,"c":0.0000029037,"v":50000.0,"t":1731488400}
+{"o":0.0000029037,"h":0.0000029327,"l":0.0000028749,"c":0.000002892,"v":0.0,"t":1731492000}
+{"o":0.000002892,"h":0.0000029642,"l":0.0000028607,"c":0.0000029371,"v":8437.935029,"t":1731495600}
+{"o":0.0000029371,"h":0.0000029621,"l":0.0000029149,"c":0.0000029286,"v":58120.077464,"t":1731499200}
+{"o":0.0000029286,"h":0.0000029465,"l":0.0000028202,"c":0.0000028558,"v":0.0,"t":1731502800}
+{"o":0.0000028558,"h":0.0000030947,"l":0.0000027959,"c":0.0000029881,"v":2002510.800151,"t":1731506400}
+{"o":0.0000029881,"h":0.0000033069,"l":0.0000029826,"c":0.0000032279,"v":2405847.7840420003,"t":1731510000}
+{"o":0.0000032279,"h":0.0000033228,"l":0.000003167,"c":0.0000032539,"v":1322278.7331439999,"t":1731513600}
+{"o":0.0000032539,"h":0.0000036133,"l":0.0000032062,"c":0.0000035571,"v":3110832.4622379998,"t":1731517200}
+{"o":0.0000035571,"h":0.0000035939,"l":0.0000034838,"c":0.000003511,"v":1292883.8226900001,"t":1731520800}
+{"o":0.000003511,"h":0.0000037411,"l":0.0000034312,"c":0.000003606,"v":1478496.062681,"t":1731524400}
+{"o":0.000003606,"h":0.0000037153,"l":0.0000035226,"c":0.0000036528,"v":570346.246619,"t":1731528000}
+{"o":0.0000036528,"h":0.0000039295,"l":0.0000036495,"c":0.0000038536,"v":2648942.140561,"t":1731531600}
+{"o":0.0000038536,"h":0.00000392,"l":0.0000037552,"c":0.0000038554,"v":422657.7689,"t":1731535200}
+{"o":0.0000038554,"h":0.0000038968,"l":0.0000038104,"c":0.0000038394,"v":120404.862663,"t":1731538800}
+{"o":0.0000038394,"h":0.0000039763,"l":0.0000038294,"c":0.00000389,"v":665670.194347,"t":1731542400}
+{"o":0.00000389,"h":0.0000039489,"l":0.0000038389,"c":0.0000038775,"v":95291.912802,"t":1731546000}
+{"o":0.0000038775,"h":0.0000039299,"l":0.0000038747,"c":0.0000039004,"v":0.0,"t":1731549600}
+{"o":0.0000039004,"h":0.0000039385,"l":0.0000036074,"c":0.0000036074,"v":2431865.0196099998,"t":1731553200}
+{"o":0.0000036074,"h":0.0000036477,"l":0.0000035933,"c":0.0000035967,"v":0.0,"t":1731556800}
+{"o":0.0000035967,"h":0.000003731,"l":0.0000035967,"c":0.0000037051,"v":400949.566336,"t":1731560400}
+{"o":0.0000037051,"h":0.0000037549,"l":0.0000036691,"c":0.0000037549,"v":0.0,"t":1731564000}
+{"o":0.0000037549,"h":0.0000037687,"l":0.0000036395,"c":0.0000036683,"v":12696.444827,"t":1731567600}
+{"o":0.0000036683,"h":0.0000036779,"l":0.0000036234,"c":0.0000036489,"v":0.0,"t":1731571200}
+{"o":0.0000036489,"h":0.0000036496,"l":0.0000035934,"c":0.0000036099,"v":0.0,"t":1731574800}
+{"o":0.0000036099,"h":0.0000036879,"l":0.0000036038,"c":0.0000036813,"v":0.0,"t":1731578400}
+{"o":0.0000036813,"h":0.0000037487,"l":0.0000036507,"c":0.0000036814,"v":1776.0,"t":1731582000}
+{"o":0.0000036814,"h":0.0000036983,"l":0.000003657,"c":0.0000036763,"v":0.0,"t":1731585600}
+{"o":0.0000036763,"h":0.0000037548,"l":0.0000036514,"c":0.0000037425,"v":6895.771578,"t":1731589200}
+{"o":0.0000037425,"h":0.0000038122,"l":0.0000035894,"c":0.0000037163,"v":26967.120005,"t":1731592800}
+{"o":0.0000037163,"h":0.0000037391,"l":0.0000036652,"c":0.0000037143,"v":0.0,"t":1731596400}
+{"o":0.0000037143,"h":0.0000038111,"l":0.0000036044,"c":0.0000036839,"v":421268.778129,"t":1731600000}
+{"o":0.0000036839,"h":0.0000037559,"l":0.0000036709,"c":0.0000037397,"v":547130.0783340001,"t":1731603600}
+{"o":0.0000037397,"h":0.0000041575,"l":0.0000037115,"c":0.000003768,"v":7675916.9559209999,"t":1731607200}
+{"o":0.000003768,"h":0.0000038013,"l":0.0000037354,"c":0.0000037451,"v":124509.46877,"t":1731610800}
+{"o":0.0000037451,"h":0.0000038106,"l":0.0000036782,"c":0.0000037393,"v":600568.0425710001,"t":1731614400}
+{"o":0.0000037393,"h":0.0000037685,"l":0.0000036399,"c":0.0000036533,"v":616652.981594,"t":1731618000}
+{"o":0.0000036533,"h":0.0000037293,"l":0.0000036472,"c":0.0000036948,"v":0.0,"t":1731621600}
+{"o":0.0000036948,"h":0.00000379,"l":0.0000035741,"c":0.0000036632,"v":62549.882459,"t":1731625200}
+{"o":0.0000036632,"h":0.0000036684,"l":0.0000036048,"c":0.0000036575,"v":0.0,"t":1731628800}
+{"o":0.0000036575,"h":0.0000036842,"l":0.0000036132,"c":0.0000036406,"v":183784.382213,"t":1731632400}
+{"o":0.0000036406,"h":0.0000036746,"l":0.0000035929,"c":0.0000036005,"v":65847.013735,"t":1731636000}
+{"o":0.0000036005,"h":0.0000036229,"l":0.000003591,"c":0.0000036201,"v":0.0,"t":1731639600}
+{"o":0.0000036201,"h":0.0000037011,"l":0.0000036187,"c":0.000003678,"v":0.0,"t":1731643200}
+{"o":0.000003678,"h":0.0000036923,"l":0.0000036092,"c":0.0000036246,"v":88701.854731,"t":1731646800}
+{"o":0.0000036246,"h":0.0000036443,"l":0.0000035905,"c":0.0000036002,"v":358611.524239,"t":1731650400}
+{"o":0.0000036002,"h":0.0000036116,"l":0.00000358,"c":0.0000036055,"v":100000.0,"t":1731654000}
+{"o":0.0000036055,"h":0.0000036411,"l":0.0000035689,"c":0.0000035809,"v":34737.190872,"t":1731657600}
+{"o":0.0000035809,"h":0.0000035869,"l":0.0000035454,"c":0.0000035532,"v":0.0,"t":1731661200}
+{"o":0.0000035532,"h":0.0000035636,"l":0.0000035374,"c":0.0000035479,"v":0.0,"t":1731664800}
+{"o":0.0000035479,"h":0.0000035667,"l":0.0000035411,"c":0.0000035448,"v":0.0,"t":1731668400}
+{"o":0.0000035448,"h":0.0000035573,"l":0.000003519,"c":0.000003537,"v":0.0,"t":1731672000}
+{"o":0.000003537,"h":0.0000035514,"l":0.0000035057,"c":0.000003509,"v":2031952.557608,"t":1731675600}
+{"o":0.000003509,"h":0.000003585,"l":0.0000034479,"c":0.000003511,"v":228722.6992,"t":1731679200}
+{"o":0.000003511,"h":0.000003591,"l":0.000003511,"c":0.0000035666,"v":0.0,"t":1731682800}
+{"o":0.0000035666,"h":0.0000035684,"l":0.0000034496,"c":0.0000035093,"v":633570.478568,"t":1731686400}
+{"o":0.0000035093,"h":0.0000035885,"l":0.0000034585,"c":0.0000035626,"v":617949.0729690001,"t":1731690000}
+{"o":0.0000035626,"h":0.0000035938,"l":0.0000035155,"c":0.0000035418,"v":773065.7866239999,"t":1731693600}
+{"o":0.0000035418,"h":0.0000036473,"l":0.0000034915,"c":0.0000035864,"v":1168557.5853240001,"t":1731697200}
+{"o":0.0000035864,"h":0.0000036695,"l":0.0000035244,"c":0.0000036045,"v":335045.135141,"t":1731700800}
+{"o":0.0000036045,"h":0.0000037013,"l":0.0000035493,"c":0.0000036446,"v":332183.557625,"t":1731704400}
+{"o":0.0000036446,"h":0.0000040503,"l":0.0000036271,"c":0.00000404,"v":5290369.5220340006,"t":1731708000}
+{"o":0.00000404,"h":0.0000040494,"l":0.0000039575,"c":0.0000039921,"v":415241.470459,"t":1731711600}
+{"o":0.0000039921,"h":0.00000404,"l":0.0000039781,"c":0.0000040072,"v":174581.257459,"t":1731715200}
+{"o":0.0000040072,"h":0.0000040431,"l":0.0000039733,"c":0.0000040139,"v":132593.441207,"t":1731718800}
+{"o":0.0000040139,"h":0.0000040208,"l":0.0000039877,"c":0.0000040087,"v":0.0,"t":1731722400}
+{"o":0.0000040087,"h":0.00000401,"l":0.0000039573,"c":0.0000039623,"v":0.0,"t":1731726000}
+{"o":0.0000039623,"h":0.0000039904,"l":0.0000039539,"c":0.0000039883,"v":0.0,"t":1731729600}
+{"o":0.0000039883,"h":0.0000040039,"l":0.0000039429,"c":0.0000039584,"v":380036.423732,"t":1731733200}
+{"o":0.0000039584,"h":0.000004019,"l":0.0000039363,"c":0.000003978,"v":231403.624384,"t":1731736800}
+{"o":0.000003978,"h":0.0000039829,"l":0.0000039131,"c":0.0000039357,"v":281744.65347,"t":1731740400}
+{"o":0.0000039357,"h":0.0000039517,"l":0.0000039228,"c":0.0000039302,"v":0.0,"t":1731744000}
+{"o":0.0000039302,"h":0.0000039622,"l":0.0000039198,"c":0.0000039622,"v":0.0,"t":1731747600}
+{"o":0.0000039622,"h":0.0000039649,"l":0.0000039178,"c":0.000003932,"v":31130.896002,"t":1731751200}
+{"o":0.000003932,"h":0.000003963,"l":0.0000038562,"c":0.0000038562,"v":337251.383886,"t":1731754800}
+{"o":0.0000038562,"h":0.0000039031,"l":0.0000038069,"c":0.0000038508,"v":0.0,"t":1731758400}
+{"o":0.0000038508,"h":0.0000039251,"l":0.0000038167,"c":0.0000039222,"v":27390.264916,"t":1731762000}
+{"o":0.0000039222,"h":0.0000039454,"l":0.0000038992,"c":0.0000039341,"v":0.0,"t":1731765600}
+{"o":0.0000039341,"h":0.000003996,"l":0.0000039298,"c":0.0000039734,"v":0.0,"t":1731769200}
+{"o":0.0000039734,"h":0.0000040035,"l":0.0000039567,"c":0.0000039855,"v":0.0,"t":1731772800}
+{"o":0.0000039855,"h":0.000004,"l":0.0000039516,"c":0.0000039651,"v":0.0,"t":1731776400}
+{"o":0.0000039651,"h":0.0000039732,"l":0.0000038898,"c":0.0000038975,"v":3526.800914,"t":1731780000}
+{"o":0.0000038975,"h":0.0000039095,"l":0.0000038624,"c":0.0000038756,"v":100000.0,"t":1731783600}
+{"o":0.0000038756,"h":0.0000039024,"l":0.0000038635,"c":0.0000038904,"v":0.0,"t":1731787200}
+{"o":0.0000038904,"h":0.0000038974,"l":0.0000038423,"c":0.000003858,"v":100000.0,"t":1731790800}
+{"o":0.000003858,"h":0.0000039056,"l":0.0000038488,"c":0.0000039056,"v":0.0,"t":1731794400}
+{"o":0.0000039056,"h":0.0000039093,"l":0.0000038693,"c":0.0000038786,"v":0.0,"t":1731798000}
+{"o":0.0000038786,"h":0.0000038823,"l":0.0000036404,"c":0.0000037755,"v":4273702.7551429998,"t":1731801600}
+{"o":0.0000037755,"h":0.0000038971,"l":0.0000037438,"c":0.0000038643,"v":100000.0,"t":1731805200}
+{"o":0.0000038643,"h":0.0000039365,"l":0.0000038205,"c":0.0000038408,"v":5911.641685,"t":1731808800}
+{"o":0.0000038408,"h":0.0000038617,"l":0.0000037159,"c":0.0000037186,"v":337528.124566,"t":1731812400}
+{"o":0.0000037186,"h":0.000003929,"l":0.000003492,"c":0.0000037047,"v":1973.557608,"t":1731816000}
+{"o":0.0000037047,"h":0.0000037158,"l":0.0000036352,"c":0.0000036779,"v":0.0,"t":1731819600}
+{"o":0.0000036779,"h":0.0000038278,"l":0.0000036263,"c":0.0000037666,"v":1332.43748,"t":1731823200}
+{"o":0.0000037666,"h":0.0000038138,"l":0.0000037626,"c":0.0000038032,"v":0.0,"t":1731826800}
+{"o":0.0000038032,"h":0.0000041713,"l":0.0000036885,"c":0.0000038022,"v":8457576.5275370013,"t":1731830400}
+{"o":0.0000038022,"h":0.0000038345,"l":0.0000037058,"c":0.0000037316,"v":254000.0,"t":1731834000}
+{"o":0.0000037316,"h":0.0000037431,"l":0.0000036871,"c":0.0000036973,"v":0.0,"t":1731837600}
+{"o":0.0000036973,"h":0.0000038396,"l":0.0000036799,"c":0.0000038313,"v":3459.303642,"t":1731841200}
+{"o":0.0000048193,"h":0.0000048537,"l":0.000004814,"c":0.0000048193,"v":0.0,"t":1724644800}
+{"o":0.0000048193,"h":0.0000048652,"l":0.0000048169,"c":0.0000048619,"v":0.0,"t":1724648400}
+{"o":0.0000048619,"h":0.0000048977,"l":0.0000048545,"c":0.0000048774,"v":0.0,"t":1724652000}
+{"o":0.0000048774,"h":0.0000048985,"l":0.0000048623,"c":0.000004875,"v":0.0,"t":1724655600}
+{"o":0.000004875,"h":0.0000048833,"l":0.0000048262,"c":0.0000048544,"v":0.0,"t":1724659200}
+{"o":0.0000048544,"h":0.0000048942,"l":0.0000048254,"c":0.0000048272,"v":21439.340248,"t":1724662800}
+{"o":0.0000048272,"h":0.0000048352,"l":0.0000047815,"c":0.0000048082,"v":0.0,"t":1724666400}
+{"o":0.0000048082,"h":0.0000048407,"l":0.0000047886,"c":0.0000048348,"v":0.0,"t":1724670000}
+{"o":0.0000048348,"h":0.0000048862,"l":0.0000048103,"c":0.0000048656,"v":0.0,"t":1724673600}
+{"o":0.0000048656,"h":0.0000048791,"l":0.0000048312,"c":0.0000048404,"v":0.0,"t":1724677200}
+{"o":0.0000048404,"h":0.0000049938,"l":0.0000047964,"c":0.0000049294,"v":0.0,"t":1724680800}
+{"o":0.0000049294,"h":0.000004971,"l":0.0000047917,"c":0.0000048116,"v":205046.47651,"t":1724684400}
+{"o":0.0000048116,"h":0.0000048704,"l":0.0000047884,"c":0.0000048452,"v":41145.162187,"t":1724688000}
+{"o":0.0000048452,"h":0.0000049961,"l":0.0000048247,"c":0.0000049373,"v":641301.3888650001,"t":1724691600}
+{"o":0.0000049373,"h":0.0000049703,"l":0.0000048072,"c":0.0000048209,"v":713533.559392,"t":1724695200}
+{"o":0.0000048209,"h":0.0000048613,"l":0.000004771,"c":0.0000048021,"v":161679.358668,"t":1724698800}
+{"o":0.0000048021,"h":0.0000048257,"l":0.0000047497,"c":0.0000047647,"v":120698.647631,"t":1724702400}
+{"o":0.0000047647,"h":0.0000048374,"l":0.000004762,"c":0.0000048019,"v":0.0,"t":1724706000}
+{"o":0.0000048019,"h":0.0000048206,"l":0.0000047797,"c":0.0000048059,"v":0.0,"t":1724709600}
+{"o":0.0000048059,"h":0.0000048258,"l":0.0000047804,"c":0.0000048155,"v":0.0,"t":1724713200}
+{"o":0.0000048155,"h":0.000004818,"l":0.0000047807,"c":0.0000048013,"v":0.0,"t":1724716800}
+{"o":0.0000048013,"h":0.0000048051,"l":0.00000476,"c":0.0000047813,"v":0.0,"t":1724720400}
+{"o":0.0000047813,"h":0.0000047882,"l":0.0000047579,"c":0.0000047817,"v":0.0,"t":1724724000}
+{"o":0.0000047817,"h":0.0000048066,"l":0.0000047688,"c":0.000004772,"v":0.0,"t":1724727600}
+{"o":0.000004772,"h":0.0000047876,"l":0.0000047606,"c":0.0000047707,"v":0.0,"t":1724731200}
+{"o":0.0000047707,"h":0.0000047734,"l":0.0000047383,"c":0.0000047482,"v":0.0,"t":1724734800}
+{"o":0.0000047482,"h":0.0000048021,"l":0.0000047478,"c":0.0000047861,"v":0.0,"t":1724738400}
+{"o":0.0000047861,"h":0.0000048202,"l":0.0000047775,"c":0.0000047982,"v":0.0,"t":1724742000}
+{"o":0.0000047982,"h":0.0000048296,"l":0.0000047877,"c":0.0000048214,"v":0.0,"t":1724745600}
+{"o":0.0000048214,"h":0.0000048449,"l":0.0000047983,"c":0.0000048351,"v":0.0,"t":1724749200}
+{"o":0.0000048351,"h":0.0000049316,"l":0.0000046937,"c":0.0000047808,"v":326097.637105,"t":1724752800}
+{"o":0.0000047808,"h":0.0000047906,"l":0.0000047418,"c":0.000004763,"v":0.0,"t":1724756400}
+{"o":0.000004763,"h":0.0000048097,"l":0.0000047563,"c":0.0000047621,"v":0.0,"t":1724760000}
+{"o":0.0000047621,"h":0.000004787,"l":0.0000047253,"c":0.0000047647,"v":0.0,"t":1724763600}
+{"o":0.0000047647,"h":0.0000047909,"l":0.000004715,"c":0.0000047782,"v":0.0,"t":1724767200}
+{"o":0.0000047782,"h":0.0000047966,"l":0.0000047443,"c":0.0000047794,"v":0.0,"t":1724770800}
+{"o":0.0000047794,"h":0.000004794,"l":0.0000047298,"c":0.0000047825,"v":0.0,"t":1724774400}
+{"o":0.0000047825,"h":0.0000047875,"l":0.000004722,"c":0.0000047231,"v":47962.203019,"t":1724778000}
+{"o":0.0000047231,"h":0.0000047423,"l":0.0000046981,"c":0.000004703,"v":425140.724447,"t":1724781600}
+{"o":0.000004703,"h":0.0000047343,"l":0.0000046997,"c":0.0000047163,"v":0.0,"t":1724785200}
+{"o":0.0000047163,"h":0.0000047468,"l":0.0000047125,"c":0.0000047445,"v":0.0,"t":1724788800}
+{"o":0.0000047445,"h":0.000004955,"l":0.0000047387,"c":0.0000048964,"v":0.0,"t":1724792400}
+{"o":0.0000048964,"h":0.00000508,"l":0.0000045557,"c":0.0000046439,"v":447768.633074,"t":1724796000}
+{"o":0.0000046439,"h":0.0000046799,"l":0.0000046322,"c":0.0000046649,"v":0.0,"t":1724799600}
+{"o":0.0000046649,"h":0.0000047118,"l":0.0000046616,"c":0.0000046927,"v":0.0,"t":1724803200}
+{"o":0.0000046927,"h":0.0000047123,"l":0.0000046533,"c":0.0000046619,"v":0.0,"t":1724806800}
+{"o":0.0000046619,"h":0.0000046981,"l":0.0000046594,"c":0.000004666,"v":0.0,"t":1724810400}
+{"o":0.000004666,"h":0.0000046725,"l":0.0000046176,"c":0.0000046223,"v":0.0,"t":1724814000}
+{"o":0.0000046223,"h":0.000004652,"l":0.000004618,"c":0.0000046471,"v":0.0,"t":1724817600}
+{"o":0.0000046471,"h":0.0000046695,"l":0.0000046031,"c":0.000004662,"v":53749.114804,"t":1724821200}
+{"o":0.000004662,"h":0.0000046747,"l":0.0000046584,"c":0.0000046696,"v":0.0,"t":1724824800}
+{"o":0.0000046696,"h":0.00000478,"l":0.000004662,"c":0.0000047742,"v":0.0,"t":1724828400}
+{"o":0.0000047742,"h":0.0000048122,"l":0.0000046291,"c":0.0000046896,"v":288589.296536,"t":1724832000}
+{"o":0.0000046896,"h":0.0000046939,"l":0.0000045951,"c":0.0000045982,"v":0.0,"t":1724835600}
+{"o":0.0000045982,"h":0.0000046391,"l":0.0000045947,"c":0.0000046347,"v":0.0,"t":1724839200}
+{"o":0.0000046347,"h":0.0000046418,"l":0.0000046054,"c":0.0000046224,"v":0.0,"t":1724842800}
+{"o":0.0000046224,"h":0.000004628,"l":0.0000045789,"c":0.0000046084,"v":0.0,"t":1724846400}
+{"o":0.0000046084,"h":0.0000046867,"l":0.0000046006,"c":0.0000046849,"v":0.0,"t":1724850000}
+{"o":0.0000046849,"h":0.0000047256,"l":0.0000046314,"c":0.0000046941,"v":0.0,"t":1724853600}
+{"o":0.0000046941,"h":0.0000047647,"l":0.0000046941,"c":0.00000472,"v":0.0,"t":1724857200}
+{"o":0.00000472,"h":0.0000048544,"l":0.000004718,"c":0.0000047586,"v":0.0,"t":1724860800}
+{"o":0.0000047586,"h":0.0000048025,"l":0.0000047445,"c":0.0000047861,"v":0.0,"t":1724864400}
+{"o":0.0000047861,"h":0.0000047918,"l":0.0000047023,"c":0.0000047047,"v":0.0,"t":1724868000}
+{"o":0.0000047047,"h":0.0000047333,"l":0.0000046684,"c":0.000004714,"v":0.0,"t":1724871600}
+{"o":0.000004714,"h":0.0000047495,"l":0.0000046492,"c":0.000004719,"v":0.0,"t":1724875200}
+{"o":0.000004719,"h":0.0000047612,"l":0.0000046948,"c":0.0000047536,"v":0.0,"t":1724878800}
+{"o":0.0000047536,"h":0.0000048042,"l":0.0000047393,"c":0.0000047413,"v":0.0,"t":1724882400}
+{"o":0.0000047413,"h":0.000004755,"l":0.0000047148,"c":0.0000047253,"v":0.0,"t":1724886000}
+{"o":0.0000047253,"h":0.0000047668,"l":0.0000046071,"c":0.0000047474,"v":1077067.8667880001,"t":1724889600}
+{"o":0.0000047474,"h":0.0000047907,"l":0.0000047303,"c":0.0000047757,"v":0.0,"t":1724893200}
+{"o":0.0000047757,"h":0.0000047927,"l":0.0000047015,"c":0.0000047436,"v":336982.697703,"t":1724896800}
+{"o":0.0000047436,"h":0.0000047722,"l":0.0000047355,"c":0.000004765,"v":0.0,"t":1724900400}
+{"o":0.000004765,"h":0.0000047682,"l":0.0000047457,"c":0.0000047577,"v":0.0,"t":1724904000}
+{"o":0.0000047577,"h":0.0000047669,"l":0.0000047293,"c":0.0000047325,"v":0.0,"t":1724907600}
+{"o":0.0000047325,"h":0.0000047386,"l":0.0000046968,"c":0.0000047163,"v":0.0,"t":1724911200}
+{"o":0.0000047163,"h":0.0000047771,"l":0.0000047073,"c":0.0000047716,"v":20955.583548,"t":1724914800}
+{"o":0.0000047716,"h":0.0000047803,"l":0.0000047543,"c":0.0000047581,"v":0.0,"t":1724918400}
+{"o":0.0000047581,"h":0.0000047641,"l":0.0000047303,"c":0.0000047511,"v":0.0,"t":1724922000}
+{"o":0.0000047511,"h":0.0000047626,"l":0.0000047344,"c":0.000004755,"v":0.0,"t":1724925600}
+{"o":0.000004755,"h":0.0000047564,"l":0.0000046997,"c":0.0000047392,"v":0.0,"t":1724929200}
+{"o":0.0000047392,"h":0.0000047539,"l":0.0000047254,"c":0.000004743,"v":0.0,"t":1724932800}
+{"o":0.000004743,"h":0.0000047691,"l":0.0000047337,"c":0.0000047432,"v":0.0,"t":1724936400}
+{"o":0.0000047432,"h":0.0000047676,"l":0.0000047298,"c":0.0000047482,"v":0.0,"t":1724940000}
+{"o":0.0000047482,"h":0.0000047506,"l":0.0000046828,"c":0.0000047244,"v":0.0,"t":1724943600}
+{"o":0.0000047244,"h":0.0000048011,"l":0.0000046915,"c":0.0000047784,"v":220000.0,"t":1724947200}
+{"o":0.0000047784,"h":0.0000047976,"l":0.0000046861,"c":0.000004693,"v":339464.475806,"t":1724950800}
+{"o":0.000004693,"h":0.0000048714,"l":0.0000046922,"c":0.0000048516,"v":0.0,"t":1724954400}
+{"o":0.0000048516,"h":0.0000049186,"l":0.0000047982,"c":0.0000048313,"v":0.0,"t":1724958000}
+{"o":0.0000048313,"h":0.0000048676,"l":0.0000047944,"c":0.000004834,"v":0.0,"t":1724961600}
+{"o":0.000004834,"h":0.0000048682,"l":0.0000048329,"c":0.0000048646,"v":0.0,"t":1724965200}
+{"o":0.0000048646,"h":0.000004909,"l":0.0000048379,"c":0.0000048488,"v":0.0,"t":1724968800}
+{"o":0.0000048488,"h":0.0000048629,"l":0.0000048294,"c":0.0000048412,"v":0.0,"t":1724972400}
+{"o":0.0000048412,"h":0.0000048554,"l":0.0000048034,"c":0.0000048275,"v":0.0,"t":1724976000}
+{"o":0.0000048275,"h":0.0000048607,"l":0.0000048156,"c":0.0000048442,"v":0.0,"t":1724979600}
+{"o":0.0000048442,"h":0.0000048962,"l":0.0000048354,"c":0.0000048692,"v":0.0,"t":1724983200}
+{"o":0.0000048692,"h":0.0000048994,"l":0.0000046729,"c":0.000004702,"v":102100.354813,"t":1724986800}
+{"o":0.000004702,"h":0.000004702,"l":0.0000046581,"c":0.0000046827,"v":1776.0,"t":1724990400}
+{"o":0.0000046827,"h":0.0000047488,"l":0.0000046802,"c":0.0000047201,"v":0.0,"t":1724994000}
+{"o":0.0000047201,"h":0.0000047412,"l":0.0000046642,"c":0.0000046684,"v":0.0,"t":1724997600}
+{"o":0.0000046684,"h":0.0000047497,"l":0.0000046595,"c":0.0000047486,"v":296034.376802,"t":1725001200}
+{"o":0.0000047486,"h":0.0000047492,"l":0.0000047182,"c":0.0000047326,"v":0.0,"t":1725004800}
+{"o":0.0000047326,"h":0.000004738,"l":0.0000047092,"c":0.0000047174,"v":42129.477395,"t":1725008400}
+{"o":0.0000047174,"h":0.0000047359,"l":0.0000047103,"c":0.0000047286,"v":0.0,"t":1725012000}
+{"o":0.0000047286,"h":0.0000047655,"l":0.0000047206,"c":0.0000047561,"v":0.0,"t":1725015600}
+{"o":0.0000047561,"h":0.0000047694,"l":0.000004687,"c":0.0000047209,"v":141915.111795,"t":1725019200}
+{"o":0.0000047209,"h":0.0000047863,"l":0.0000046987,"c":0.0000047247,"v":0.0,"t":1725022800}
+{"o":0.0000047247,"h":0.0000048707,"l":0.0000046048,"c":0.0000047614,"v":19045.701566,"t":1725026400}
+{"o":0.0000047614,"h":0.0000048903,"l":0.0000047578,"c":0.000004851,"v":0.0,"t":1725030000}
+{"o":0.000004851,"h":0.000004892,"l":0.0000048058,"c":0.0000048281,"v":0.0,"t":1725033600}
+{"o":0.0000048281,"h":0.0000048499,"l":0.000004793,"c":0.0000048075,"v":0.0,"t":1725037200}
+{"o":0.0000048075,"h":0.000004811,"l":0.0000046876,"c":0.000004717,"v":0.0,"t":1725040800}
+{"o":0.000004717,"h":0.0000047706,"l":0.000004717,"c":0.0000047544,"v":0.0,"t":1725044400}
+{"o":0.0000047544,"h":0.0000047661,"l":0.0000047325,"c":0.0000047396,"v":0.0,"t":1725048000}
+{"o":0.0000047396,"h":0.0000047474,"l":0.0000047178,"c":0.0000047373,"v":0.0,"t":1725051600}
+{"o":0.0000047373,"h":0.0000047392,"l":0.000004685,"c":0.000004696,"v":0.0,"t":1725055200}
+{"o":0.000004696,"h":0.0000046985,"l":0.000004642,"c":0.0000046623,"v":435000.0,"t":1725058800}
+{"o":0.0000046623,"h":0.0000046665,"l":0.0000046217,"c":0.0000046514,"v":0.0,"t":1725062400}
+{"o":0.0000046514,"h":0.0000046662,"l":0.000004645,"c":0.0000046647,"v":0.0,"t":1725066000}
+{"o":0.0000046647,"h":0.0000046788,"l":0.0000046587,"c":0.0000046588,"v":0.0,"t":1725069600}
+{"o":0.0000046588,"h":0.0000046637,"l":0.0000046346,"c":0.0000046528,"v":0.0,"t":1725073200}
+{"o":0.0000046528,"h":0.0000046553,"l":0.0000046365,"c":0.0000046399,"v":0.0,"t":1725076800}
+{"o":0.0000046399,"h":0.0000046742,"l":0.0000046399,"c":0.0000046724,"v":0.0,"t":1725080400}
+{"o":0.0000046724,"h":0.0000046825,"l":0.0000046503,"c":0.0000046634,"v":0.0,"t":1725084000}
+{"o":0.0000046634,"h":0.0000046821,"l":0.0000046563,"c":0.0000046743,"v":0.0,"t":1725087600}
+{"o":0.0000046743,"h":0.0000047329,"l":0.0000046668,"c":0.0000047316,"v":0.0,"t":1725091200}
+{"o":0.0000047316,"h":0.0000047565,"l":0.0000047042,"c":0.0000047095,"v":0.0,"t":1725094800}
+{"o":0.0000047095,"h":0.000004714,"l":0.0000046789,"c":0.0000046915,"v":0.0,"t":1725098400}
+{"o":0.0000046915,"h":0.0000047032,"l":0.0000046833,"c":0.0000046955,"v":0.0,"t":1725102000}
+{"o":0.0000046955,"h":0.0000047104,"l":0.000004686,"c":0.0000046993,"v":0.0,"t":1725105600}
+{"o":0.0000046993,"h":0.0000047378,"l":0.0000046932,"c":0.000004736,"v":0.0,"t":1725109200}
+{"o":0.000004736,"h":0.0000047449,"l":0.0000047122,"c":0.0000047223,"v":0.0,"t":1725112800}
+{"o":0.0000047223,"h":0.000004734,"l":0.000004708,"c":0.0000047106,"v":0.0,"t":1725116400}
+{"o":0.0000047106,"h":0.0000047425,"l":0.0000047065,"c":0.0000047269,"v":0.0,"t":1725120000}
+{"o":0.0000047269,"h":0.0000047681,"l":0.0000047195,"c":0.0000047397,"v":0.0,"t":1725123600}
+{"o":0.0000047397,"h":0.0000047548,"l":0.0000047125,"c":0.0000047511,"v":0.0,"t":1725127200}
+{"o":0.0000047511,"h":0.0000047798,"l":0.0000045531,"c":0.0000045718,"v":1053933.318493,"t":1725130800}
+{"o":0.0000045718,"h":0.0000045878,"l":0.0000044709,"c":0.0000044777,"v":14898.637857,"t":1725134400}
+{"o":0.0000044777,"h":0.0000044868,"l":0.0000044466,"c":0.0000044591,"v":0.0,"t":1725138000}
+{"o":0.0000044591,"h":0.0000045519,"l":0.0000044495,"c":0.0000045507,"v":143478.155843,"t":1725141600}
+{"o":0.0000045507,"h":0.0000045677,"l":0.0000045417,"c":0.0000045518,"v":0.0,"t":1725145200}
+{"o":0.0000045518,"h":0.0000047079,"l":0.0000045426,"c":0.0000046948,"v":1169006.3592910001,"t":1725148800}
+{"o":0.0000046948,"h":0.0000047688,"l":0.0000046897,"c":0.0000047565,"v":0.0,"t":1725152400}
+{"o":0.0000047565,"h":0.0000047839,"l":0.0000046538,"c":0.000004654,"v":85209.879874,"t":1725156000}
+{"o":0.000004654,"h":0.0000046633,"l":0.0000046371,"c":0.0000046493,"v":0.0,"t":1725159600}
+{"o":0.0000046493,"h":0.0000047476,"l":0.0000046493,"c":0.000004734,"v":307853.954855,"t":1725163200}
+{"o":0.000004734,"h":0.0000048307,"l":0.0000046356,"c":0.0000047183,"v":516437.603119,"t":1725166800}
+{"o":0.0000047183,"h":0.0000047209,"l":0.0000046744,"c":0.0000046782,"v":0.0,"t":1725170400}
+{"o":0.0000046782,"h":0.0000047001,"l":0.0000046671,"c":0.0000046739,"v":0.0,"t":1725174000}
+{"o":0.0000046739,"h":0.0000047323,"l":0.0000046728,"c":0.0000047254,"v":0.0,"t":1725177600}
+{"o":0.0000047254,"h":0.0000047415,"l":0.0000046944,"c":0.0000047299,"v":0.0,"t":1725181200}
+{"o":0.0000047299,"h":0.0000047656,"l":0.0000047244,"c":0.0000047574,"v":0.0,"t":1725184800}
+{"o":0.0000047574,"h":0.0000047675,"l":0.0000047036,"c":0.0000047065,"v":0.0,"t":1725188400}
+{"o":0.0000047065,"h":0.0000047425,"l":0.0000046975,"c":0.0000047367,"v":0.0,"t":1725192000}
+{"o":0.0000047367,"h":0.0000047987,"l":0.000004715,"c":0.0000047183,"v":0.0,"t":1725195600}
+{"o":0.0000047183,"h":0.0000047734,"l":0.0000046797,"c":0.0000047076,"v":0.0,"t":1725199200}
+{"o":0.0000047076,"h":0.0000047195,"l":0.0000046041,"c":0.0000046224,"v":0.0,"t":1725202800}
+{"o":0.0000046224,"h":0.0000046768,"l":0.0000045385,"c":0.0000045974,"v":562390.853315,"t":1725206400}
+{"o":0.0000045974,"h":0.0000046346,"l":0.000004579,"c":0.0000046091,"v":0.0,"t":1725210000}
+{"o":0.0000046091,"h":0.0000046167,"l":0.0000045202,"c":0.0000045372,"v":0.0,"t":1725213600}
+{"o":0.0000045372,"h":0.0000045705,"l":0.0000044985,"c":0.0000045353,"v":87301.458485,"t":1725217200}
+{"o":0.0000045353,"h":0.000004563,"l":0.0000045051,"c":0.0000045448,"v":600000.0,"t":1725220800}
+{"o":0.0000045448,"h":0.0000046078,"l":0.0000045423,"c":0.0000045823,"v":0.0,"t":1725224400}
+{"o":0.0000045823,"h":0.0000047921,"l":0.0000045778,"c":0.0000047497,"v":0.0,"t":1725228000}
+{"o":0.0000047497,"h":0.0000048116,"l":0.0000046996,"c":0.0000047725,"v":0.0,"t":1725231600}
+{"o":0.0000047725,"h":0.0000047804,"l":0.0000047048,"c":0.0000047317,"v":0.0,"t":1725235200}
+{"o":0.0000047317,"h":0.0000047492,"l":0.0000047006,"c":0.0000047267,"v":0.0,"t":1725238800}
+{"o":0.0000047267,"h":0.000004774,"l":0.0000046932,"c":0.0000047435,"v":0.0,"t":1725242400}
+{"o":0.0000047435,"h":0.000004746,"l":0.0000046984,"c":0.0000047099,"v":0.0,"t":1725246000}
+{"o":0.0000047099,"h":0.0000048173,"l":0.0000046959,"c":0.0000048087,"v":0.0,"t":1725249600}
+{"o":0.0000048087,"h":0.0000048109,"l":0.0000043708,"c":0.0000043996,"v":450000.0,"t":1725253200}
+{"o":0.0000043996,"h":0.0000044272,"l":0.0000043789,"c":0.0000044108,"v":0.0,"t":1725256800}
+{"o":0.0000044108,"h":0.0000044778,"l":0.0000043907,"c":0.0000044507,"v":0.0,"t":1725260400}
+{"o":0.0000044507,"h":0.0000044638,"l":0.0000043495,"c":0.0000043734,"v":0.0,"t":1725264000}
+{"o":0.0000043734,"h":0.0000044037,"l":0.0000043097,"c":0.0000043139,"v":0.0,"t":1725267600}
+{"o":0.0000043139,"h":0.0000043272,"l":0.0000042737,"c":0.0000043032,"v":0.0,"t":1725271200}
+{"o":0.0000043032,"h":0.0000043194,"l":0.0000042823,"c":0.0000043108,"v":0.0,"t":1725274800}
+{"o":0.0000043108,"h":0.0000044306,"l":0.0000042857,"c":0.0000043882,"v":4275461.3849009993,"t":1725278400}
+{"o":0.0000043882,"h":0.000004428,"l":0.0000043704,"c":0.0000044257,"v":0.0,"t":1725282000}
+{"o":0.0000044257,"h":0.0000044515,"l":0.0000043427,"c":0.0000043561,"v":0.0,"t":1725285600}
+{"o":0.0000043561,"h":0.0000043736,"l":0.0000043383,"c":0.0000043671,"v":0.0,"t":1725289200}
+{"o":0.0000043671,"h":0.0000044064,"l":0.000004335,"c":0.0000043839,"v":943312.488922,"t":1725292800}
+{"o":0.0000043839,"h":0.0000043839,"l":0.000004327,"c":0.0000043379,"v":0.0,"t":1725296400}
+{"o":0.0000043379,"h":0.0000043639,"l":0.0000041054,"c":0.0000042628,"v":3968183.6626709998,"t":1725300000}
+{"o":0.0000042628,"h":0.0000042777,"l":0.0000042547,"c":0.0000042708,"v":0.0,"t":1725303600}
+{"o":0.0000042708,"h":0.0000042792,"l":0.0000042091,"c":0.0000042191,"v":0.0,"t":1725307200}
+{"o":0.0000042191,"h":0.0000042445,"l":0.0000042055,"c":0.000004234,"v":0.0,"t":1725310800}
+{"o":0.000004234,"h":0.0000042402,"l":0.0000042106,"c":0.000004214,"v":0.0,"t":1725314400}
+{"o":0.000004214,"h":0.0000042218,"l":0.0000041962,"c":0.0000042113,"v":0.0,"t":1725318000}
+{"o":0.0000042113,"h":0.0000042342,"l":0.0000042022,"c":0.0000042067,"v":0.0,"t":1725321600}
+{"o":0.0000042067,"h":0.000004224,"l":0.0000041925,"c":0.000004194,"v":0.0,"t":1725325200}
+{"o":0.000004194,"h":0.0000042795,"l":0.0000041346,"c":0.0000042661,"v":400000.0,"t":1725328800}
+{"o":0.0000042661,"h":0.0000042787,"l":0.0000041681,"c":0.0000041895,"v":500000.0,"t":1725332400}
+{"o":0.0000041895,"h":0.0000042204,"l":0.000004178,"c":0.0000042071,"v":0.0,"t":1725336000}
+{"o":0.0000042071,"h":0.0000042217,"l":0.0000041907,"c":0.0000042054,"v":0.0,"t":1725339600}
+{"o":0.0000042054,"h":0.0000042516,"l":0.0000040832,"c":0.0000041246,"v":972414.342531,"t":1725343200}
+{"o":0.0000041246,"h":0.0000041246,"l":0.0000040891,"c":0.0000040966,"v":0.0,"t":1725346800}
+{"o":0.0000040966,"h":0.000004152,"l":0.000004095,"c":0.0000041383,"v":0.0,"t":1725350400}
+{"o":0.0000041383,"h":0.0000041399,"l":0.0000041135,"c":0.0000041277,"v":0.0,"t":1725354000}
+{"o":0.0000041277,"h":0.0000041331,"l":0.000004102,"c":0.0000041176,"v":0.0,"t":1725357600}
+{"o":0.0000041176,"h":0.0000041244,"l":0.0000040987,"c":0.0000041041,"v":0.0,"t":1725361200}
+{"o":0.0000041041,"h":0.0000041059,"l":0.000004068,"c":0.0000041007,"v":0.0,"t":1725364800}
+{"o":0.0000041007,"h":0.0000042025,"l":0.0000040913,"c":0.0000041905,"v":0.0,"t":1725368400}
+{"o":0.0000041905,"h":0.0000042391,"l":0.0000041905,"c":0.0000042324,"v":0.0,"t":1725372000}
+{"o":0.0000042324,"h":0.0000042806,"l":0.0000042165,"c":0.0000042506,"v":0.0,"t":1725375600}
+{"o":0.0000042506,"h":0.0000042651,"l":0.0000040723,"c":0.0000040917,"v":177775.4687,"t":1725379200}
+{"o":0.0000040917,"h":0.0000040948,"l":0.0000040462,"c":0.0000040867,"v":0.0,"t":1725382800}
+{"o":0.0000040867,"h":0.0000040983,"l":0.0000040326,"c":0.0000040401,"v":120344.397466,"t":1725386400}
+{"o":0.0000040401,"h":0.0000040467,"l":0.0000040025,"c":0.0000040419,"v":0.0,"t":1725390000}
+{"o":0.0000040419,"h":0.000004068,"l":0.0000040221,"c":0.0000040529,"v":0.0,"t":1725393600}
+{"o":0.0000040529,"h":0.0000040922,"l":0.0000040493,"c":0.0000040664,"v":0.0,"t":1725397200}
+{"o":0.0000040664,"h":0.0000040895,"l":0.0000040591,"c":0.0000040864,"v":0.0,"t":1725400800}
+{"o":0.0000040864,"h":0.0000041623,"l":0.0000040839,"c":0.0000041475,"v":0.0,"t":1725404400}
+{"o":0.0000041475,"h":0.000004265,"l":0.0000041067,"c":0.000004179,"v":0.0,"t":1725408000}
+{"o":0.000004179,"h":0.0000043173,"l":0.0000041478,"c":0.0000041709,"v":0.0,"t":1725411600}
+{"o":0.0000041709,"h":0.0000041924,"l":0.0000041475,"c":0.0000041618,"v":0.0,"t":1725415200}
+{"o":0.0000041618,"h":0.0000041647,"l":0.0000040548,"c":0.0000040644,"v":100000.0,"t":1725418800}
+{"o":0.0000040644,"h":0.0000040895,"l":0.0000040562,"c":0.00000406,"v":0.0,"t":1725422400}
+{"o":0.00000406,"h":0.0000041004,"l":0.00000406,"c":0.0000040933,"v":0.0,"t":1725426000}
+{"o":0.0000040933,"h":0.0000040933,"l":0.0000040276,"c":0.0000040491,"v":0.0,"t":1725429600}
+{"o":0.0000040491,"h":0.0000040506,"l":0.0000039502,"c":0.0000039843,"v":0.0,"t":1725433200}
+{"o":0.0000039843,"h":0.0000040001,"l":0.0000039707,"c":0.0000039945,"v":0.0,"t":1725436800}
+{"o":0.0000039945,"h":0.0000040668,"l":0.0000039704,"c":0.0000040665,"v":1178.190677,"t":1725440400}
+{"o":0.0000040665,"h":0.0000041017,"l":0.0000040574,"c":0.0000040989,"v":0.0,"t":1725444000}
+{"o":0.0000040989,"h":0.0000041123,"l":0.0000040739,"c":0.0000040999,"v":0.0,"t":1725447600}
+{"o":0.0000040999,"h":0.0000041178,"l":0.0000040663,"c":0.0000040953,"v":0.0,"t":1725451200}
+{"o":0.0000040953,"h":0.0000041191,"l":0.0000040696,"c":0.0000040745,"v":0.0,"t":1725454800}
+{"o":0.0000040745,"h":0.0000040959,"l":0.0000039416,"c":0.0000039647,"v":0.0,"t":1725458400}
+{"o":0.0000039647,"h":0.0000042641,"l":0.0000039254,"c":0.0000041992,"v":2603319.0614390001,"t":1725462000}
+{"o":0.0000041992,"h":0.0000043763,"l":0.000004162,"c":0.0000043361,"v":177775.4687,"t":1725465600}
+{"o":0.0000043361,"h":0.0000043793,"l":0.0000043284,"c":0.0000043788,"v":0.0,"t":1725469200}
+{"o":0.0000043788,"h":0.0000043791,"l":0.0000043486,"c":0.0000043651,"v":0.0,"t":1725472800}
+{"o":0.0000043651,"h":0.0000043756,"l":0.0000043378,"c":0.0000043581,"v":0.0,"t":1725476400}
+{"o":0.0000043581,"h":0.0000043702,"l":0.0000043296,"c":0.000004337,"v":0.0,"t":1725480000}
+{"o":0.000004337,"h":0.0000043466,"l":0.0000043184,"c":0.0000043252,"v":0.0,"t":1725483600}
+{"o":0.0000043252,"h":0.0000043509,"l":0.0000043082,"c":0.000004327,"v":300000.0,"t":1725487200}
+{"o":0.000004327,"h":0.0000043544,"l":0.0000043181,"c":0.0000043438,"v":0.0,"t":1725490800}
+{"o":0.0000043438,"h":0.0000043657,"l":0.0000043175,"c":0.0000043656,"v":0.0,"t":1725494400}
+{"o":0.0000043656,"h":0.0000043656,"l":0.0000042796,"c":0.0000042938,"v":100000.0,"t":1725498000}
+{"o":0.0000042938,"h":0.0000043213,"l":0.0000042838,"c":0.000004318,"v":0.0,"t":1725501600}
+{"o":0.000004318,"h":0.0000043771,"l":0.000004318,"c":0.0000043665,"v":0.0,"t":1725505200}
+{"o":0.0000043665,"h":0.0000043761,"l":0.0000042804,"c":0.0000043054,"v":0.0,"t":1725508800}
+{"o":0.0000043054,"h":0.000004347,"l":0.0000043006,"c":0.0000043417,"v":0.0,"t":1725512400}
+{"o":0.0000043417,"h":0.0000043921,"l":0.0000043328,"c":0.0000043515,"v":0.0,"t":1725516000}
+{"o":0.0000043515,"h":0.0000043545,"l":0.0000043098,"c":0.0000043177,"v":0.0,"t":1725519600}
+{"o":0.0000043177,"h":0.0000043422,"l":0.0000042945,"c":0.0000043288,"v":0.0,"t":1725523200}
+{"o":0.0000043288,"h":0.0000043633,"l":0.0000043255,"c":0.000004345,"v":0.0,"t":1725526800}
+{"o":0.000004345,"h":0.0000043608,"l":0.000004328,"c":0.0000043357,"v":0.0,"t":1725530400}
+{"o":0.0000043357,"h":0.0000043514,"l":0.0000043152,"c":0.000004326,"v":0.0,"t":1725534000}
+{"o":0.000004326,"h":0.0000043573,"l":0.0000042848,"c":0.0000043087,"v":0.0,"t":1725537600}
+{"o":0.0000043087,"h":0.0000043158,"l":0.0000042593,"c":0.0000042716,"v":0.0,"t":1725541200}
+{"o":0.0000042716,"h":0.000004357,"l":0.0000042028,"c":0.0000043137,"v":1776.0,"t":1725544800}
+{"o":0.0000043137,"h":0.0000043825,"l":0.0000042992,"c":0.0000043564,"v":0.0,"t":1725548400}
+{"o":0.0000043564,"h":0.0000043953,"l":0.0000042481,"c":0.000004283,"v":177775.4687,"t":1725552000}
+{"o":0.000004283,"h":0.0000042972,"l":0.0000042575,"c":0.0000042606,"v":0.0,"t":1725555600}
+{"o":0.0000042606,"h":0.0000043437,"l":0.0000042489,"c":0.0000042757,"v":686523.9394779999,"t":1725559200}
+{"o":0.0000042757,"h":0.0000043783,"l":0.0000042733,"c":0.000004347,"v":0.0,"t":1725562800}
+{"o":0.000004347,"h":0.0000043607,"l":0.0000043272,"c":0.0000043505,"v":0.0,"t":1725566400}
+{"o":0.0000043505,"h":0.0000043517,"l":0.000004305,"c":0.0000043123,"v":0.0,"t":1725570000}
+{"o":0.0000043123,"h":0.0000043479,"l":0.0000042987,"c":0.000004309,"v":0.0,"t":1725573600}
+{"o":0.000004309,"h":0.0000043483,"l":0.0000043012,"c":0.0000043371,"v":393628.2183609999,"t":1725577200}
+{"o":0.0000043371,"h":0.000004363,"l":0.0000043213,"c":0.0000043351,"v":0.0,"t":1725580800}
+{"o":0.0000043351,"h":0.0000043582,"l":0.0000042713,"c":0.0000042832,"v":92218.529296,"t":1725584400}
+{"o":0.0000042832,"h":0.0000042936,"l":0.0000042432,"c":0.0000042515,"v":0.0,"t":1725588000}
+{"o":0.0000042515,"h":0.0000042694,"l":0.000004241,"c":0.0000042694,"v":0.0,"t":1725591600}
+{"o":0.0000042694,"h":0.0000043314,"l":0.0000042531,"c":0.0000043295,"v":50000.0,"t":1725595200}
+{"o":0.0000043295,"h":0.0000043595,"l":0.0000042777,"c":0.0000042932,"v":100000.0,"t":1725598800}
+{"o":0.0000042932,"h":0.0000043103,"l":0.0000042865,"c":0.0000042926,"v":0.0,"t":1725602400}
+{"o":0.0000042926,"h":0.0000044276,"l":0.0000042911,"c":0.0000043636,"v":0.0,"t":1725606000}
+{"o":0.0000043636,"h":0.0000043681,"l":0.0000043292,"c":0.0000043514,"v":0.0,"t":1725609600}
+{"o":0.0000043514,"h":0.0000043576,"l":0.0000043151,"c":0.0000043207,"v":0.0,"t":1725613200}
+{"o":0.0000043207,"h":0.0000043221,"l":0.0000042659,"c":0.0000042852,"v":0.0,"t":1725616800}
+{"o":0.0000042852,"h":0.0000043072,"l":0.0000042786,"c":0.0000042912,"v":0.0,"t":1725620400}
+{"o":0.0000042912,"h":0.0000043098,"l":0.0000041683,"c":0.0000041856,"v":0.0,"t":1725624000}
+{"o":0.0000041856,"h":0.0000042934,"l":0.0000041633,"c":0.0000042706,"v":0.0,"t":1725627600}
+{"o":0.0000042706,"h":0.0000043673,"l":0.0000042706,"c":0.000004332,"v":0.0,"t":1725631200}
+{"o":0.000004332,"h":0.0000044145,"l":0.0000043016,"c":0.0000043667,"v":0.0,"t":1725634800}
+{"o":0.0000043667,"h":0.0000044656,"l":0.0000042444,"c":0.0000043072,"v":269127.972524,"t":1725638400}
+{"o":0.0000043072,"h":0.0000043402,"l":0.0000042574,"c":0.0000042965,"v":0.0,"t":1725642000}
+{"o":0.0000042965,"h":0.0000043663,"l":0.0000042911,"c":0.0000043616,"v":0.0,"t":1725645600}
+{"o":0.0000043616,"h":0.0000044022,"l":0.0000043191,"c":0.0000043537,"v":0.0,"t":1725649200}
+{"o":0.0000043537,"h":0.0000045045,"l":0.0000043228,"c":0.0000044909,"v":0.0,"t":1725652800}
+{"o":0.0000044909,"h":0.0000045142,"l":0.0000043651,"c":0.0000043651,"v":0.0,"t":1725656400}
+{"o":0.0000043651,"h":0.0000043917,"l":0.0000043417,"c":0.0000043657,"v":0.0,"t":1725660000}
+{"o":0.0000043657,"h":0.0000043707,"l":0.0000042416,"c":0.0000042485,"v":100000.0,"t":1725663600}
+{"o":0.0000042485,"h":0.0000042563,"l":0.0000042256,"c":0.000004252,"v":0.0,"t":1725667200}
+{"o":0.000004252,"h":0.0000042795,"l":0.0000042432,"c":0.0000042659,"v":0.0,"t":1725670800}
+{"o":0.0000042659,"h":0.000004272,"l":0.0000042365,"c":0.0000042462,"v":0.0,"t":1725674400}
+{"o":0.0000042462,"h":0.0000042496,"l":0.0000042344,"c":0.0000042446,"v":0.0,"t":1725678000}
+{"o":0.0000042446,"h":0.000004247,"l":0.0000042093,"c":0.0000042109,"v":0.0,"t":1725681600}
+{"o":0.0000042109,"h":0.0000042146,"l":0.0000041745,"c":0.0000041859,"v":0.0,"t":1725685200}
+{"o":0.0000041859,"h":0.0000041901,"l":0.0000041677,"c":0.0000041703,"v":0.0,"t":1725688800}
+{"o":0.0000041703,"h":0.0000042694,"l":0.0000041344,"c":0.0000042431,"v":223188.08281,"t":1725692400}
+{"o":0.0000042431,"h":0.0000042689,"l":0.0000042379,"c":0.0000042491,"v":0.0,"t":1725696000}
+{"o":0.0000042491,"h":0.0000042709,"l":0.0000042418,"c":0.00000426,"v":0.0,"t":1725699600}
+{"o":0.00000426,"h":0.0000042675,"l":0.0000042458,"c":0.0000042675,"v":0.0,"t":1725703200}
+{"o":0.0000042675,"h":0.0000042732,"l":0.0000042488,"c":0.0000042642,"v":0.0,"t":1725706800}
+{"o":0.0000042642,"h":0.0000042642,"l":0.0000042378,"c":0.0000042508,"v":0.0,"t":1725710400}
+{"o":0.0000042508,"h":0.0000042869,"l":0.0000042377,"c":0.0000042604,"v":0.0,"t":1725714000}
+{"o":0.0000042604,"h":0.0000042645,"l":0.0000042327,"c":0.0000042345,"v":0.0,"t":1725717600}
+{"o":0.0000042345,"h":0.0000042345,"l":0.0000041823,"c":0.0000042027,"v":0.0,"t":1725721200}
+{"o":0.0000042027,"h":0.0000042487,"l":0.0000041637,"c":0.000004218,"v":562390.853315,"t":1725724800}
+{"o":0.000004218,"h":0.0000042506,"l":0.0000042036,"c":0.0000042414,"v":0.0,"t":1725728400}
+{"o":0.0000042414,"h":0.0000042604,"l":0.0000042046,"c":0.0000042164,"v":0.0,"t":1725732000}
+{"o":0.0000042164,"h":0.0000042192,"l":0.0000041743,"c":0.0000041915,"v":0.0,"t":1725735600}
+{"o":0.0000041915,"h":0.0000042254,"l":0.0000041876,"c":0.0000042254,"v":0.0,"t":1725739200}
+{"o":0.0000042254,"h":0.0000042454,"l":0.0000041298,"c":0.0000041616,"v":200000.0,"t":1725742800}
+{"o":0.0000041616,"h":0.0000041944,"l":0.0000041486,"c":0.0000041655,"v":0.0,"t":1725746400}
+{"o":0.0000041655,"h":0.0000041771,"l":0.0000041306,"c":0.0000041347,"v":0.0,"t":1725750000}
+{"o":0.0000041347,"h":0.0000041616,"l":0.0000041273,"c":0.0000041405,"v":0.0,"t":1725753600}
+{"o":0.0000041405,"h":0.0000041421,"l":0.0000041165,"c":0.0000041281,"v":0.0,"t":1725757200}
+{"o":0.0000041281,"h":0.0000041295,"l":0.000004112,"c":0.0000041194,"v":0.0,"t":1725760800}
+{"o":0.0000041194,"h":0.0000041315,"l":0.0000041092,"c":0.0000041171,"v":0.0,"t":1725764400}
+{"o":0.0000041171,"h":0.0000041238,"l":0.0000041022,"c":0.0000041106,"v":0.0,"t":1725768000}
+{"o":0.0000041106,"h":0.0000041303,"l":0.0000041102,"c":0.0000041303,"v":0.0,"t":1725771600}
+{"o":0.0000041303,"h":0.0000041304,"l":0.0000041087,"c":0.0000041136,"v":0.0,"t":1725775200}
+{"o":0.0000041136,"h":0.0000041155,"l":0.0000040593,"c":0.0000040751,"v":0.0,"t":1725778800}
+{"o":0.0000040751,"h":0.0000040881,"l":0.0000040661,"c":0.0000040686,"v":0.0,"t":1725782400}
+{"o":0.0000040686,"h":0.0000040729,"l":0.000004032,"c":0.0000040713,"v":0.0,"t":1725786000}
+{"o":0.0000040713,"h":0.0000040732,"l":0.0000040391,"c":0.000004042,"v":0.0,"t":1725789600}
+{"o":0.000004042,"h":0.0000040618,"l":0.0000040331,"c":0.0000040592,"v":0.0,"t":1725793200}
+{"o":0.0000040592,"h":0.0000041051,"l":0.0000040538,"c":0.0000041013,"v":0.0,"t":1725796800}
+{"o":0.0000041013,"h":0.0000041153,"l":0.0000040912,"c":0.000004094,"v":0.0,"t":1725800400}
+{"o":0.000004094,"h":0.0000041382,"l":0.000004089,"c":0.0000041382,"v":0.0,"t":1725804000}
+{"o":0.0000041382,"h":0.0000041703,"l":0.0000041262,"c":0.0000041662,"v":0.0,"t":1725807600}
+{"o":0.0000041662,"h":0.0000041699,"l":0.0000040916,"c":0.000004111,"v":177775.4687,"t":1725811200}
+{"o":0.000004111,"h":0.0000041118,"l":0.0000040613,"c":0.0000040631,"v":0.0,"t":1725814800}
+{"o":0.0000040631,"h":0.0000040838,"l":0.0000040601,"c":0.0000040776,"v":0.0,"t":1725818400}
+{"o":0.0000040776,"h":0.0000040898,"l":0.0000040681,"c":0.0000040807,"v":0.0,"t":1725822000}
+{"o":0.0000040807,"h":0.0000040918,"l":0.000004073,"c":0.0000040775,"v":0.0,"t":1725825600}
+{"o":0.0000040775,"h":0.000004078,"l":0.0000040431,"c":0.0000040654,"v":0.0,"t":1725829200}
+{"o":0.0000040654,"h":0.0000040788,"l":0.0000039882,"c":0.0000040603,"v":0.0,"t":1725832800}
+{"o":0.0000040603,"h":0.0000040647,"l":0.0000040293,"c":0.0000040351,"v":0.0,"t":1725836400}
+{"o":0.0000040351,"h":0.0000041461,"l":0.0000040074,"c":0.0000041157,"v":150000.0,"t":1725840000}
+{"o":0.0000041157,"h":0.0000041441,"l":0.0000040932,"c":0.0000041256,"v":0.0,"t":1725843600}
+{"o":0.0000041256,"h":0.0000041722,"l":0.0000041215,"c":0.000004141,"v":0.0,"t":1725847200}
+{"o":0.000004141,"h":0.0000041862,"l":0.0000041402,"c":0.0000041642,"v":0.0,"t":1725850800}
+{"o":0.0000041642,"h":0.0000041873,"l":0.000004127,"c":0.0000041444,"v":242004.778017,"t":1725854400}
+{"o":0.0000041444,"h":0.0000041691,"l":0.0000041368,"c":0.0000041596,"v":0.0,"t":1725858000}
+{"o":0.0000041596,"h":0.0000041639,"l":0.0000040396,"c":0.0000040431,"v":601137.832405,"t":1725861600}
+{"o":0.0000040431,"h":0.0000040568,"l":0.0000040198,"c":0.0000040214,"v":0.0,"t":1725865200}
+{"o":0.0000040214,"h":0.0000040254,"l":0.0000039939,"c":0.000004003,"v":0.0,"t":1725868800}
+{"o":0.000004003,"h":0.0000040216,"l":0.0000039705,"c":0.0000040163,"v":0.0,"t":1725872400}
+{"o":0.0000040163,"h":0.000004025,"l":0.0000039889,"c":0.000004005,"v":0.0,"t":1725876000}
+{"o":0.000004005,"h":0.0000040256,"l":0.0000040014,"c":0.0000040185,"v":0.0,"t":1725879600}
+{"o":0.0000040185,"h":0.0000040466,"l":0.0000040159,"c":0.0000040225,"v":0.0,"t":1725883200}
+{"o":0.0000040225,"h":0.0000040568,"l":0.0000039939,"c":0.0000040236,"v":408981.661892,"t":1725886800}
+{"o":0.0000040236,"h":0.000004111,"l":0.0000039719,"c":0.0000040863,"v":485404.828977,"t":1725890400}
+{"o":0.0000040863,"h":0.0000040931,"l":0.000003962,"c":0.00000397,"v":578347.414852,"t":1725894000}
+{"o":0.00000397,"h":0.0000040545,"l":0.0000038096,"c":0.0000039196,"v":177775.4687,"t":1725897600}
+{"o":0.0000039196,"h":0.0000039253,"l":0.0000038844,"c":0.0000039135,"v":0.0,"t":1725901200}
+{"o":0.0000039135,"h":0.0000039317,"l":0.0000038959,"c":0.0000039034,"v":0.0,"t":1725904800}
+{"o":0.0000039034,"h":0.0000039085,"l":0.0000038466,"c":0.0000038518,"v":0.0,"t":1725908400}
+{"o":0.0000038518,"h":0.0000038881,"l":0.0000038433,"c":0.0000038604,"v":0.0,"t":1725912000}
+{"o":0.0000038604,"h":0.0000038668,"l":0.0000037941,"c":0.0000038481,"v":0.0,"t":1725915600}
+{"o":0.0000038481,"h":0.0000038819,"l":0.0000038325,"c":0.0000038682,"v":0.0,"t":1725919200}
+{"o":0.0000038682,"h":0.0000038813,"l":0.0000038449,"c":0.0000038502,"v":0.0,"t":1725922800}
+{"o":0.0000038502,"h":0.0000038966,"l":0.0000038457,"c":0.0000038799,"v":0.0,"t":1725926400}
+{"o":0.0000038799,"h":0.0000039112,"l":0.0000038752,"c":0.0000039007,"v":0.0,"t":1725930000}
+{"o":0.0000039007,"h":0.0000039952,"l":0.0000038929,"c":0.0000039771,"v":50000.0,"t":1725933600}
+{"o":0.0000039771,"h":0.0000039959,"l":0.0000039742,"c":0.0000039922,"v":0.0,"t":1725937200}
+{"o":0.0000039922,"h":0.0000040037,"l":0.0000039744,"c":0.0000039913,"v":0.0,"t":1725940800}
+{"o":0.0000039913,"h":0.0000039937,"l":0.0000039426,"c":0.0000039426,"v":0.0,"t":1725944400}
+{"o":0.0000039426,"h":0.0000039673,"l":0.0000039426,"c":0.0000039624,"v":0.0,"t":1725948000}
+{"o":0.0000039624,"h":0.0000039684,"l":0.0000039224,"c":0.0000039308,"v":0.0,"t":1725951600}
+{"o":0.0000039308,"h":0.0000039478,"l":0.0000039161,"c":0.0000039406,"v":0.0,"t":1725955200}
+{"o":0.0000039406,"h":0.000003953,"l":0.0000039303,"c":0.0000039445,"v":0.0,"t":1725958800}
+{"o":0.0000039445,"h":0.0000039584,"l":0.000003926,"c":0.0000039327,"v":0.0,"t":1725962400}
+{"o":0.0000039327,"h":0.0000039424,"l":0.0000039195,"c":0.000003924,"v":0.0,"t":1725966000}
+{"o":0.000003924,"h":0.0000039506,"l":0.0000039139,"c":0.0000039479,"v":0.0,"t":1725969600}
+{"o":0.0000039479,"h":0.0000039953,"l":0.0000039447,"c":0.0000039635,"v":186536.074398,"t":1725973200}
+{"o":0.0000039635,"h":0.0000039734,"l":0.0000039064,"c":0.0000039317,"v":0.0,"t":1725976800}
+{"o":0.0000039317,"h":0.0000039848,"l":0.0000038859,"c":0.0000039535,"v":582374.747609,"t":1725980400}
+{"o":0.0000039535,"h":0.0000039657,"l":0.0000038637,"c":0.000003876,"v":177775.4687,"t":1725984000}
+{"o":0.000003876,"h":0.0000039031,"l":0.0000038066,"c":0.0000038623,"v":164720.669701,"t":1725987600}
+{"o":0.0000038623,"h":0.0000038842,"l":0.0000037703,"c":0.0000038022,"v":660537.77562,"t":1725991200}
+{"o":0.0000038022,"h":0.0000038301,"l":0.0000037167,"c":0.000003726,"v":557951.3580090001,"t":1725994800}
+{"o":0.000003726,"h":0.0000037521,"l":0.0000037003,"c":0.0000037521,"v":0.0,"t":1725998400}
+{"o":0.0000037521,"h":0.0000037668,"l":0.0000037418,"c":0.0000037608,"v":0.0,"t":1726002000}
+{"o":0.0000037608,"h":0.0000037676,"l":0.0000037411,"c":0.0000037446,"v":0.0,"t":1726005600}
+{"o":0.0000037446,"h":0.0000037612,"l":0.0000037411,"c":0.0000037545,"v":0.0,"t":1726009200}
+{"o":0.0000037545,"h":0.0000037681,"l":0.0000037468,"c":0.0000037564,"v":0.0,"t":1726012800}
+{"o":0.0000037564,"h":0.0000038198,"l":0.0000037547,"c":0.0000038163,"v":0.0,"t":1726016400}
+{"o":0.0000038163,"h":0.0000038182,"l":0.0000037876,"c":0.0000038004,"v":0.0,"t":1726020000}
+{"o":0.0000038004,"h":0.0000038193,"l":0.0000037974,"c":0.0000038115,"v":0.0,"t":1726023600}
+{"o":0.0000038115,"h":0.0000038702,"l":0.0000038115,"c":0.0000038503,"v":0.0,"t":1726027200}
+{"o":0.0000038503,"h":0.0000038834,"l":0.0000036926,"c":0.0000037192,"v":500000.0,"t":1726030800}
+{"o":0.0000037192,"h":0.0000037267,"l":0.0000036937,"c":0.0000037109,"v":0.0,"t":1726034400}
+{"o":0.0000037109,"h":0.0000037137,"l":0.0000036856,"c":0.000003689,"v":0.0,"t":1726038000}
+{"o":0.000003689,"h":0.0000037313,"l":0.0000036887,"c":0.0000037203,"v":0.0,"t":1726041600}
+{"o":0.0000037203,"h":0.0000037252,"l":0.0000037075,"c":0.0000037146,"v":0.0,"t":1726045200}
+{"o":0.0000037146,"h":0.0000037803,"l":0.0000037145,"c":0.0000037302,"v":0.0,"t":1726048800}
+{"o":0.0000037302,"h":0.0000037302,"l":0.0000036952,"c":0.000003704,"v":0.0,"t":1726052400}
+{"o":0.000003704,"h":0.0000037369,"l":0.0000036824,"c":0.0000037008,"v":0.0,"t":1726056000}
+{"o":0.0000037008,"h":0.0000037791,"l":0.0000036639,"c":0.0000037688,"v":0.0,"t":1726059600}
+{"o":0.0000037688,"h":0.0000038106,"l":0.0000037556,"c":0.0000037681,"v":0.0,"t":1726063200}
+{"o":0.0000037681,"h":0.0000037843,"l":0.000003691,"c":0.0000037248,"v":0.0,"t":1726066800}
+{"o":0.0000037248,"h":0.0000037271,"l":0.0000036585,"c":0.0000036714,"v":177775.4687,"t":1726070400}
+{"o":0.0000036714,"h":0.0000036751,"l":0.0000036311,"c":0.0000036433,"v":60000.0,"t":1726074000}
+{"o":0.0000036433,"h":0.000003688,"l":0.0000036298,"c":0.0000036654,"v":0.0,"t":1726077600}
+{"o":0.0000036654,"h":0.0000036822,"l":0.0000036268,"c":0.0000036325,"v":200000.0,"t":1726081200}
+{"o":0.0000036325,"h":0.000003643,"l":0.0000036217,"c":0.0000036358,"v":0.0,"t":1726084800}
+{"o":0.0000036358,"h":0.0000036523,"l":0.0000036013,"c":0.0000036162,"v":500000.0,"t":1726088400}
+{"o":0.0000036162,"h":0.0000036223,"l":0.0000036099,"c":0.0000036117,"v":0.0,"t":1726092000}
+{"o":0.0000036117,"h":0.0000036198,"l":0.0000036031,"c":0.0000036143,"v":0.0,"t":1726095600}
+{"o":0.0000036143,"h":0.0000036161,"l":0.0000035651,"c":0.0000035826,"v":0.0,"t":1726099200}
+{"o":0.0000035826,"h":0.0000035826,"l":0.000003549,"c":0.0000035512,"v":0.0,"t":1726102800}
+{"o":0.0000035512,"h":0.0000035539,"l":0.0000035187,"c":0.0000035344,"v":0.0,"t":1726106400}
+{"o":0.0000035344,"h":0.0000035701,"l":0.0000035192,"c":0.0000035549,"v":761949.610265,"t":1726110000}
+{"o":0.0000035549,"h":0.0000035702,"l":0.0000035393,"c":0.0000035656,"v":0.0,"t":1726113600}
+{"o":0.0000035656,"h":0.0000035856,"l":0.0000035586,"c":0.0000035739,"v":0.0,"t":1726117200}
+{"o":0.0000035739,"h":0.0000035903,"l":0.0000035352,"c":0.0000035831,"v":0.0,"t":1726120800}
+{"o":0.0000035831,"h":0.0000035871,"l":0.000003566,"c":0.0000035738,"v":0.0,"t":1726124400}
+{"o":0.0000035738,"h":0.0000035786,"l":0.0000035616,"c":0.0000035739,"v":0.0,"t":1726128000}
+{"o":0.0000035739,"h":0.0000035887,"l":0.0000035707,"c":0.0000035875,"v":0.0,"t":1726131600}
+{"o":0.0000035875,"h":0.0000035931,"l":0.0000035769,"c":0.0000035903,"v":0.0,"t":1726135200}
+{"o":0.0000035903,"h":0.0000035928,"l":0.000003571,"c":0.0000035785,"v":0.0,"t":1726138800}
+{"o":0.0000035785,"h":0.0000035976,"l":0.000003567,"c":0.0000035952,"v":0.0,"t":1726142400}
+{"o":0.0000035952,"h":0.0000036011,"l":0.0000035702,"c":0.0000035862,"v":0.0,"t":1726146000}
+{"o":0.0000035862,"h":0.0000035916,"l":0.000003525,"c":0.0000035902,"v":0.0,"t":1726149600}
+{"o":0.0000035902,"h":0.0000036152,"l":0.0000035591,"c":0.0000036122,"v":0.0,"t":1726153200}
+{"o":0.0000036122,"h":0.0000036135,"l":0.0000034965,"c":0.0000034994,"v":177775.4687,"t":1726156800}
+{"o":0.0000034994,"h":0.0000035108,"l":0.0000034798,"c":0.0000034877,"v":200000.0,"t":1726160400}
+{"o":0.0000034877,"h":0.0000035054,"l":0.0000034778,"c":0.0000034926,"v":0.0,"t":1726164000}
+{"o":0.0000034926,"h":0.000003496,"l":0.0000034767,"c":0.0000034788,"v":0.0,"t":1726167600}
+{"o":0.0000034788,"h":0.0000034944,"l":0.0000034649,"c":0.0000034752,"v":0.0,"t":1726171200}
+{"o":0.0000034752,"h":0.0000037136,"l":0.0000034601,"c":0.0000037056,"v":2409139.78749,"t":1726174800}
+{"o":0.0000037056,"h":0.0000037068,"l":0.0000036654,"c":0.0000036823,"v":0.0,"t":1726178400}
+{"o":0.0000036823,"h":0.0000037228,"l":0.00000368,"c":0.0000037192,"v":111056.482687,"t":1726182000}
+{"o":0.0000037192,"h":0.0000037362,"l":0.0000036874,"c":0.0000037059,"v":100000.0,"t":1726185600}
+{"o":0.0000037059,"h":0.0000037382,"l":0.0000037033,"c":0.0000037249,"v":0.0,"t":1726189200}
+{"o":0.0000037249,"h":0.000003738,"l":0.0000036818,"c":0.0000036901,"v":100000.0,"t":1726192800}
+{"o":0.0000036901,"h":0.0000036998,"l":0.0000036832,"c":0.0000036983,"v":0.0,"t":1726196400}
+{"o":0.0000036983,"h":0.000003706,"l":0.0000036878,"c":0.0000037014,"v":0.0,"t":1726200000}
+{"o":0.0000037014,"h":0.0000037022,"l":0.0000036862,"c":0.0000036892,"v":0.0,"t":1726203600}
+{"o":0.0000036892,"h":0.0000037157,"l":0.0000036891,"c":0.0000037157,"v":0.0,"t":1726207200}
+{"o":0.0000037157,"h":0.0000037168,"l":0.0000036924,"c":0.0000036943,"v":0.0,"t":1726210800}
+{"o":0.0000036943,"h":0.0000037148,"l":0.000003691,"c":0.0000037131,"v":0.0,"t":1726214400}
+{"o":0.0000037131,"h":0.0000037204,"l":0.0000036986,"c":0.0000037197,"v":0.0,"t":1726218000}
+{"o":0.0000037197,"h":0.0000037326,"l":0.0000037,"c":0.000003706,"v":0.0,"t":1726221600}
+{"o":0.000003706,"h":0.0000037512,"l":0.0000037055,"c":0.0000037496,"v":0.0,"t":1726225200}
+{"o":0.0000037496,"h":0.0000037755,"l":0.0000037419,"c":0.0000037525,"v":0.0,"t":1726228800}
+{"o":0.0000037525,"h":0.0000037704,"l":0.0000037424,"c":0.000003747,"v":0.0,"t":1726232400}
+{"o":0.000003747,"h":0.0000037649,"l":0.0000037129,"c":0.0000037135,"v":0.0,"t":1726236000}
+{"o":0.0000037135,"h":0.0000037535,"l":0.0000036196,"c":0.0000036742,"v":20955.583548,"t":1726239600}
+{"o":0.0000036742,"h":0.0000036984,"l":0.0000036085,"c":0.0000036462,"v":726616.4687,"t":1726243200}
+{"o":0.0000036462,"h":0.0000036473,"l":0.0000036127,"c":0.0000036268,"v":0.0,"t":1726246800}
+{"o":0.0000036268,"h":0.0000036377,"l":0.0000035996,"c":0.0000036118,"v":0.0,"t":1726250400}
+{"o":0.0000036118,"h":0.0000036169,"l":0.0000035978,"c":0.0000036033,"v":0.0,"t":1726254000}
+{"o":0.0000036033,"h":0.0000036062,"l":0.0000035822,"c":0.000003599,"v":0.0,"t":1726257600}
+{"o":0.000003599,"h":0.0000036167,"l":0.0000035617,"c":0.0000035818,"v":0.0,"t":1726261200}
+{"o":0.0000035818,"h":0.0000036248,"l":0.0000035564,"c":0.0000036114,"v":85008.064251,"t":1726264800}
+{"o":0.0000036114,"h":0.0000036376,"l":0.0000035631,"c":0.0000035745,"v":365389.85805,"t":1726268400}
+{"o":0.0000035745,"h":0.0000035881,"l":0.0000035379,"c":0.0000035586,"v":250000.0,"t":1726272000}
+{"o":0.0000035586,"h":0.0000035596,"l":0.0000035325,"c":0.0000035424,"v":0.0,"t":1726275600}
+{"o":0.0000035424,"h":0.0000035507,"l":0.0000035316,"c":0.0000035498,"v":0.0,"t":1726279200}
+{"o":0.0000035498,"h":0.0000035502,"l":0.0000035069,"c":0.0000035364,"v":0.0,"t":1726282800}
+{"o":0.0000035364,"h":0.0000035486,"l":0.0000035334,"c":0.0000035483,"v":270972.0,"t":1726286400}
+{"o":0.0000035483,"h":0.0000035766,"l":0.0000035417,"c":0.0000035747,"v":0.0,"t":1726290000}
+{"o":0.0000035747,"h":0.0000035893,"l":0.0000035678,"c":0.0000035775,"v":0.0,"t":1726293600}
+{"o":0.0000035775,"h":0.0000035909,"l":0.0000035756,"c":0.000003589,"v":0.0,"t":1726297200}
+{"o":0.000003589,"h":0.000003611,"l":0.000003586,"c":0.0000036015,"v":0.0,"t":1726300800}
+{"o":0.0000036015,"h":0.0000036052,"l":0.0000035884,"c":0.0000035885,"v":0.0,"t":1726304400}
+{"o":0.0000035885,"h":0.0000036063,"l":0.0000035885,"c":0.0000035986,"v":0.0,"t":1726308000}
+{"o":0.0000035986,"h":0.000003616,"l":0.0000035984,"c":0.000003606,"v":0.0,"t":1726311600}
+{"o":0.000003606,"h":0.0000036132,"l":0.0000035927,"c":0.0000036,"v":0.0,"t":1726315200}
+{"o":0.0000036,"h":0.0000036114,"l":0.0000035952,"c":0.0000035971,"v":0.0,"t":1726318800}
+{"o":0.0000035971,"h":0.0000036052,"l":0.0000035121,"c":0.0000035188,"v":143172.767606,"t":1726322400}
+{"o":0.0000035188,"h":0.0000035395,"l":0.0000035175,"c":0.0000035319,"v":0.0,"t":1726326000}
+{"o":0.0000035319,"h":0.0000035362,"l":0.0000034979,"c":0.00000351,"v":177775.4687,"t":1726329600}
+{"o":0.00000351,"h":0.0000035243,"l":0.0000034828,"c":0.0000034948,"v":100000.0,"t":1726333200}
+{"o":0.0000034948,"h":0.0000035279,"l":0.0000034912,"c":0.0000034951,"v":0.0,"t":1726336800}
+{"o":0.0000034951,"h":0.0000035069,"l":0.0000034947,"c":0.0000035049,"v":0.0,"t":1726340400}
+{"o":0.0000035049,"h":0.0000035049,"l":0.0000034665,"c":0.0000034737,"v":242004.778017,"t":1726344000}
+{"o":0.0000034737,"h":0.0000034772,"l":0.0000034661,"c":0.0000034738,"v":0.0,"t":1726347600}
+{"o":0.0000034738,"h":0.0000034794,"l":0.0000034649,"c":0.0000034697,"v":0.0,"t":1726351200}
+{"o":0.0000034697,"h":0.0000034746,"l":0.0000034647,"c":0.0000034692,"v":0.0,"t":1726354800}
+{"o":0.0000034692,"h":0.0000034728,"l":0.0000034544,"c":0.0000034611,"v":0.0,"t":1726358400}
+{"o":0.0000034611,"h":0.0000034677,"l":0.0000034511,"c":0.0000034526,"v":0.0,"t":1726362000}
+{"o":0.0000034526,"h":0.000003464,"l":0.0000034499,"c":0.0000034552,"v":0.0,"t":1726365600}
+{"o":0.0000034552,"h":0.0000034632,"l":0.0000034524,"c":0.0000034629,"v":0.0,"t":1726369200}
+{"o":0.0000034629,"h":0.0000034758,"l":0.0000034589,"c":0.0000034737,"v":0.0,"t":1726372800}
+{"o":0.0000034737,"h":0.0000034789,"l":0.0000034652,"c":0.0000034712,"v":0.0,"t":1726376400}
+{"o":0.0000034712,"h":0.0000034713,"l":0.000003462,"c":0.0000034627,"v":0.0,"t":1726380000}
+{"o":0.0000034627,"h":0.0000034759,"l":0.0000034626,"c":0.00000347,"v":0.0,"t":1726383600}
+{"o":0.00000347,"h":0.0000034841,"l":0.0000034693,"c":0.00000348,"v":0.0,"t":1726387200}
+{"o":0.00000348,"h":0.0000034905,"l":0.0000034775,"c":0.0000034876,"v":0.0,"t":1726390800}
+{"o":0.0000034876,"h":0.0000035024,"l":0.0000034852,"c":0.0000034998,"v":0.0,"t":1726394400}
+{"o":0.0000034998,"h":0.0000035202,"l":0.0000034998,"c":0.000003509,"v":0.0,"t":1726398000}
+{"o":0.000003509,"h":0.0000035228,"l":0.000003501,"c":0.0000035011,"v":0.0,"t":1726401600}
+{"o":0.0000035011,"h":0.0000035116,"l":0.0000034888,"c":0.0000035054,"v":0.0,"t":1726405200}
+{"o":0.0000035054,"h":0.0000035347,"l":0.0000034483,"c":0.0000034538,"v":304564.0,"t":1726408800}
+{"o":0.0000034538,"h":0.0000034653,"l":0.0000034486,"c":0.000003455,"v":0.0,"t":1726412400}
+{"o":0.000003455,"h":0.000003506,"l":0.0000034165,"c":0.0000034669,"v":177775.4687,"t":1726416000}
+{"o":0.0000034669,"h":0.000003491,"l":0.0000034588,"c":0.0000034783,"v":0.0,"t":1726419600}
+{"o":0.0000034783,"h":0.0000034909,"l":0.0000034527,"c":0.0000034795,"v":862936.167806,"t":1726423200}
+{"o":0.0000034795,"h":0.0000034867,"l":0.0000034665,"c":0.0000034859,"v":0.0,"t":1726426800}
+{"o":0.0000034859,"h":0.0000035028,"l":0.000003484,"c":0.0000034937,"v":0.0,"t":1726430400}
+{"o":0.0000034937,"h":0.000003562,"l":0.0000034935,"c":0.0000035215,"v":0.0,"t":1726434000}
+{"o":0.0000035215,"h":0.0000035459,"l":0.0000034837,"c":0.0000034905,"v":100000.0,"t":1726437600}
+{"o":0.0000034905,"h":0.0000035297,"l":0.0000034787,"c":0.0000035038,"v":0.0,"t":1726441200}
+{"o":0.0000035038,"h":0.0000035173,"l":0.0000034924,"c":0.0000035112,"v":0.0,"t":1726444800}
+{"o":0.0000035112,"h":0.0000035475,"l":0.0000035112,"c":0.0000035364,"v":0.0,"t":1726448400}
+{"o":0.0000035364,"h":0.0000035617,"l":0.0000035278,"c":0.0000035509,"v":0.0,"t":1726452000}
+{"o":0.0000035509,"h":0.0000035532,"l":0.0000035222,"c":0.0000035237,"v":0.0,"t":1726455600}
+{"o":0.0000035237,"h":0.0000035267,"l":0.0000035138,"c":0.0000035238,"v":0.0,"t":1726459200}
+{"o":0.0000035238,"h":0.0000035254,"l":0.0000035047,"c":0.0000035065,"v":0.0,"t":1726462800}
+{"o":0.0000035065,"h":0.0000035304,"l":0.0000035002,"c":0.0000035251,"v":0.0,"t":1726466400}
+{"o":0.0000035251,"h":0.0000035282,"l":0.0000035041,"c":0.0000035081,"v":0.0,"t":1726470000}
+{"o":0.0000035081,"h":0.0000035121,"l":0.0000034776,"c":0.0000034948,"v":0.0,"t":1726473600}
+{"o":0.0000034948,"h":0.0000035187,"l":0.0000034798,"c":0.0000035184,"v":0.0,"t":1726477200}
+{"o":0.0000035184,"h":0.0000035236,"l":0.0000034803,"c":0.0000034879,"v":0.0,"t":1726480800}
+{"o":0.0000034879,"h":0.0000034956,"l":0.000003482,"c":0.0000034912,"v":0.0,"t":1726484400}
+{"o":0.0000034912,"h":0.0000035018,"l":0.0000034796,"c":0.0000034967,"v":0.0,"t":1726488000}
+{"o":0.0000034967,"h":0.000003511,"l":0.0000034819,"c":0.0000034842,"v":0.0,"t":1726491600}
+{"o":0.0000034842,"h":0.0000035425,"l":0.0000034787,"c":0.0000035307,"v":0.0,"t":1726495200}
+{"o":0.0000035307,"h":0.0000035401,"l":0.0000034892,"c":0.0000035026,"v":0.0,"t":1726498800}
+{"o":0.0000035026,"h":0.0000035296,"l":0.000003475,"c":0.0000035084,"v":177775.4687,"t":1726502400}
+{"o":0.0000035084,"h":0.0000035498,"l":0.0000034732,"c":0.0000034812,"v":0.0,"t":1726506000}
+{"o":0.0000034812,"h":0.0000035211,"l":0.0000034316,"c":0.0000034589,"v":100000.0,"t":1726509600}
+{"o":0.0000034589,"h":0.0000034672,"l":0.000003438,"c":0.0000034435,"v":0.0,"t":1726513200}
+{"o":0.0000034435,"h":0.0000034704,"l":0.0000034312,"c":0.0000034704,"v":0.0,"t":1726516800}
+{"o":0.0000034704,"h":0.0000034741,"l":0.000003434,"c":0.000003434,"v":0.0,"t":1726520400}
+{"o":0.000003434,"h":0.0000034612,"l":0.0000034333,"c":0.0000034558,"v":0.0,"t":1726524000}
+{"o":0.0000034558,"h":0.0000034623,"l":0.0000034209,"c":0.0000034395,"v":200000.0,"t":1726527600}
+{"o":0.0000034395,"h":0.0000034607,"l":0.0000034275,"c":0.0000034594,"v":0.0,"t":1726531200}
+{"o":0.0000034594,"h":0.0000034704,"l":0.0000034474,"c":0.0000034651,"v":0.0,"t":1726534800}
+{"o":0.0000034651,"h":0.000003474,"l":0.0000034396,"c":0.0000034578,"v":0.0,"t":1726538400}
+{"o":0.0000034578,"h":0.0000034603,"l":0.0000034409,"c":0.0000034491,"v":0.0,"t":1726542000}
+{"o":0.0000034491,"h":0.0000034598,"l":0.0000034396,"c":0.0000034446,"v":0.0,"t":1726545600}
+{"o":0.0000034446,"h":0.000003445,"l":0.0000034045,"c":0.0000034117,"v":0.0,"t":1726549200}
+{"o":0.0000034117,"h":0.0000034275,"l":0.0000034087,"c":0.0000034264,"v":0.0,"t":1726552800}
+{"o":0.0000034264,"h":0.0000034297,"l":0.0000034153,"c":0.00000342,"v":0.0,"t":1726556400}
+{"o":0.00000342,"h":0.00000342,"l":0.0000034054,"c":0.0000034146,"v":0.0,"t":1726560000}
+{"o":0.0000034146,"h":0.0000034332,"l":0.0000034057,"c":0.0000034131,"v":0.0,"t":1726563600}
+{"o":0.0000034131,"h":0.0000034195,"l":0.0000033919,"c":0.0000034072,"v":0.0,"t":1726567200}
+{"o":0.0000034072,"h":0.000003431,"l":0.0000033977,"c":0.0000034293,"v":0.0,"t":1726570800}
+{"o":0.0000034293,"h":0.0000034401,"l":0.0000034136,"c":0.0000034168,"v":0.0,"t":1726574400}
+{"o":0.0000034168,"h":0.0000034538,"l":0.0000034087,"c":0.0000034476,"v":0.0,"t":1726578000}
+{"o":0.0000034476,"h":0.0000034525,"l":0.0000033531,"c":0.0000033874,"v":0.0,"t":1726581600}
+{"o":0.0000033874,"h":0.0000033887,"l":0.0000033199,"c":0.0000033588,"v":0.0,"t":1726585200}
+{"o":0.0000033588,"h":0.0000034824,"l":0.0000033516,"c":0.0000034739,"v":177775.468698,"t":1726588800}
+{"o":0.0000034739,"h":0.0000034796,"l":0.0000034404,"c":0.000003454,"v":0.0,"t":1726592400}
+{"o":0.000003454,"h":0.0000034841,"l":0.000003446,"c":0.0000034714,"v":0.0,"t":1726596000}
+{"o":0.0000034714,"h":0.000003509,"l":0.000003463,"c":0.0000034792,"v":0.0,"t":1726599600}
+{"o":0.0000034792,"h":0.0000034903,"l":0.00000342,"c":0.0000034379,"v":70000.0,"t":1726603200}
+{"o":0.0000034379,"h":0.0000034382,"l":0.000003418,"c":0.0000034235,"v":0.0,"t":1726606800}
+{"o":0.0000034235,"h":0.0000034453,"l":0.0000034235,"c":0.0000034443,"v":0.0,"t":1726610400}
+{"o":0.0000034443,"h":0.0000034584,"l":0.0000034443,"c":0.0000034487,"v":0.0,"t":1726614000}
+{"o":0.0000034487,"h":0.0000034835,"l":0.0000034466,"c":0.0000034552,"v":0.0,"t":1726617600}
+{"o":0.0000034552,"h":0.0000034717,"l":0.000003447,"c":0.0000034652,"v":0.0,"t":1726621200}
+{"o":0.0000034652,"h":0.0000034691,"l":0.0000034137,"c":0.0000034137,"v":100000.0,"t":1726624800}
+{"o":0.0000034137,"h":0.0000034265,"l":0.0000034018,"c":0.0000034254,"v":40000.0,"t":1726628400}
+{"o":0.0000034254,"h":0.0000034534,"l":0.0000034212,"c":0.0000034403,"v":0.0,"t":1726632000}
+{"o":0.0000034403,"h":0.0000034531,"l":0.0000034385,"c":0.000003443,"v":0.0,"t":1726635600}
+{"o":0.000003443,"h":0.0000034698,"l":0.0000034332,"c":0.0000034362,"v":0.0,"t":1726639200}
+{"o":0.0000034362,"h":0.000003482,"l":0.0000034291,"c":0.0000034769,"v":1121246.414508,"t":1726642800}
+{"o":0.0000034769,"h":0.0000034964,"l":0.0000034768,"c":0.0000034927,"v":0.0,"t":1726646400}
+{"o":0.0000034927,"h":0.0000035342,"l":0.0000034905,"c":0.0000035341,"v":0.0,"t":1726650000}
+{"o":0.0000035341,"h":0.0000035654,"l":0.000003524,"c":0.0000035284,"v":0.0,"t":1726653600}
+{"o":0.0000035284,"h":0.0000035368,"l":0.0000035016,"c":0.0000035144,"v":38642.645718,"t":1726657200}
+{"o":0.0000035144,"h":0.0000035316,"l":0.0000034971,"c":0.0000035002,"v":0.0,"t":1726660800}
+{"o":0.0000035002,"h":0.0000035472,"l":0.0000034896,"c":0.0000035344,"v":0.0,"t":1726664400}
+{"o":0.0000035344,"h":0.0000035593,"l":0.0000035278,"c":0.0000035539,"v":0.0,"t":1726668000}
+{"o":0.0000035539,"h":0.0000035785,"l":0.0000035395,"c":0.0000035621,"v":0.0,"t":1726671600}
+{"o":0.0000035621,"h":0.0000035745,"l":0.0000035252,"c":0.0000035302,"v":0.0,"t":1726675200}
+{"o":0.0000035302,"h":0.0000035572,"l":0.0000035052,"c":0.0000035194,"v":0.0,"t":1726678800}
+{"o":0.0000035194,"h":0.0000035266,"l":0.000003418,"c":0.0000034617,"v":0.0,"t":1726682400}
+{"o":0.0000034617,"h":0.000003526,"l":0.0000034617,"c":0.000003514,"v":0.0,"t":1726686000}
+{"o":0.000003514,"h":0.0000035395,"l":0.0000034743,"c":0.0000034771,"v":0.0,"t":1726689600}
+{"o":0.0000034771,"h":0.0000034861,"l":0.0000034537,"c":0.0000034665,"v":0.0,"t":1726693200}
+{"o":0.0000034665,"h":0.0000034781,"l":0.0000034532,"c":0.0000034607,"v":0.0,"t":1726696800}
+{"o":0.0000034607,"h":0.0000035132,"l":0.000003383,"c":0.0000034378,"v":200000.0,"t":1726700400}
+{"o":0.0000034378,"h":0.0000035232,"l":0.0000033831,"c":0.0000034853,"v":98794.054499,"t":1726704000}
+{"o":0.0000034853,"h":0.0000035497,"l":0.0000034763,"c":0.0000035302,"v":564496.770367,"t":1726707600}
+{"o":0.0000035302,"h":0.0000035421,"l":0.0000034829,"c":0.000003487,"v":0.0,"t":1726711200}
+{"o":0.000003487,"h":0.000003575,"l":0.0000034494,"c":0.0000035523,"v":50000.0,"t":1726714800}
+{"o":0.0000035523,"h":0.0000035717,"l":0.0000035245,"c":0.0000035421,"v":50000.0,"t":1726718400}
+{"o":0.0000035421,"h":0.0000035598,"l":0.0000034823,"c":0.0000035048,"v":488668.0,"t":1726722000}
+{"o":0.0000035048,"h":0.0000035245,"l":0.0000034736,"c":0.000003502,"v":0.0,"t":1726725600}
+{"o":0.000003502,"h":0.0000035105,"l":0.0000034899,"c":0.0000035005,"v":0.0,"t":1726729200}
+{"o":0.0000035005,"h":0.0000035903,"l":0.0000034875,"c":0.0000035895,"v":1301590.776785,"t":1726732800}
+{"o":0.0000035895,"h":0.0000035938,"l":0.0000035696,"c":0.0000035831,"v":0.0,"t":1726736400}
+{"o":0.0000035831,"h":0.0000036617,"l":0.0000035624,"c":0.0000036583,"v":41225.318901,"t":1726740000}
+{"o":0.0000036583,"h":0.0000036599,"l":0.0000036304,"c":0.0000036346,"v":0.0,"t":1726743600}
+{"o":0.0000036346,"h":0.0000036439,"l":0.0000035984,"c":0.0000036063,"v":0.0,"t":1726747200}
+{"o":0.0000036063,"h":0.0000036353,"l":0.0000035768,"c":0.000003625,"v":1000.0,"t":1726750800}
+{"o":0.000003625,"h":0.0000036274,"l":0.0000035877,"c":0.0000036152,"v":405528.0,"t":1726754400}
+{"o":0.0000036152,"h":0.0000036207,"l":0.0000035619,"c":0.0000035632,"v":0.0,"t":1726758000}
+{"o":0.0000035632,"h":0.0000035756,"l":0.0000035284,"c":0.0000035555,"v":0.0,"t":1726761600}
+{"o":0.0000035555,"h":0.0000035735,"l":0.0000035428,"c":0.0000035591,"v":0.0,"t":1726765200}
+{"o":0.0000035591,"h":0.0000035762,"l":0.0000035341,"c":0.0000035482,"v":376438.587996,"t":1726768800}
+{"o":0.0000035482,"h":0.0000035659,"l":0.0000035398,"c":0.0000035645,"v":0.0,"t":1726772400}
+{"o":0.0000035645,"h":0.0000035677,"l":0.0000035449,"c":0.0000035488,"v":0.0,"t":1726776000}
+{"o":0.0000035488,"h":0.000003599,"l":0.0000035471,"c":0.000003597,"v":0.0,"t":1726779600}
+{"o":0.000003597,"h":0.0000036132,"l":0.0000035699,"c":0.0000035798,"v":0.0,"t":1726783200}
+{"o":0.0000035798,"h":0.000003587,"l":0.0000035284,"c":0.0000035319,"v":315424.0,"t":1726786800}
+{"o":0.0000035319,"h":0.00000356,"l":0.0000035162,"c":0.0000035579,"v":0.0,"t":1726790400}
+{"o":0.0000035579,"h":0.0000035738,"l":0.0000035396,"c":0.0000035495,"v":0.0,"t":1726794000}
+{"o":0.0000035495,"h":0.0000035734,"l":0.0000035401,"c":0.0000035417,"v":0.0,"t":1726797600}
+{"o":0.0000035417,"h":0.0000035448,"l":0.0000034883,"c":0.0000034883,"v":0.0,"t":1726801200}
+{"o":0.0000034883,"h":0.0000035997,"l":0.0000033911,"c":0.0000035098,"v":300000.0,"t":1726804800}
+{"o":0.0000035098,"h":0.0000035304,"l":0.0000034662,"c":0.0000035048,"v":0.0,"t":1726808400}
+{"o":0.0000035048,"h":0.0000035195,"l":0.0000034123,"c":0.0000034332,"v":0.0,"t":1726812000}
+{"o":0.0000034332,"h":0.0000034768,"l":0.0000034314,"c":0.0000034427,"v":0.0,"t":1726815600}
+{"o":0.0000034427,"h":0.0000034679,"l":0.0000034124,"c":0.0000034479,"v":0.0,"t":1726819200}
+{"o":0.0000034479,"h":0.0000034543,"l":0.0000034252,"c":0.0000034433,"v":0.0,"t":1726822800}
+{"o":0.0000034433,"h":0.0000034613,"l":0.0000034248,"c":0.00000343,"v":0.0,"t":1726826400}
+{"o":0.00000343,"h":0.0000034648,"l":0.0000034283,"c":0.0000034534,"v":0.0,"t":1726830000}
+{"o":0.0000034534,"h":0.0000034732,"l":0.0000034397,"c":0.0000034564,"v":0.0,"t":1726833600}
+{"o":0.0000034564,"h":0.0000035458,"l":0.0000034521,"c":0.0000035313,"v":0.0,"t":1726837200}
+{"o":0.0000035313,"h":0.0000035646,"l":0.0000034834,"c":0.0000035178,"v":0.0,"t":1726840800}
+{"o":0.0000035178,"h":0.0000035434,"l":0.000003458,"c":0.0000034787,"v":298545.0,"t":1726844400}
+{"o":0.0000034787,"h":0.0000034985,"l":0.0000034632,"c":0.0000034833,"v":0.0,"t":1726848000}
+{"o":0.0000034833,"h":0.0000035298,"l":0.0000034758,"c":0.0000035265,"v":0.0,"t":1726851600}
+{"o":0.0000035265,"h":0.0000035525,"l":0.0000034396,"c":0.0000034437,"v":1776.0,"t":1726855200}
+{"o":0.0000034437,"h":0.0000034504,"l":0.0000034173,"c":0.0000034335,"v":0.0,"t":1726858800}
+{"o":0.0000034335,"h":0.0000034716,"l":0.0000034187,"c":0.000003465,"v":200000.0,"t":1726862400}
+{"o":0.000003465,"h":0.0000034886,"l":0.0000034231,"c":0.000003473,"v":8656.00859,"t":1726866000}
+{"o":0.000003473,"h":0.0000034825,"l":0.0000034227,"c":0.0000034368,"v":100000.0,"t":1726869600}
+{"o":0.0000034368,"h":0.0000034578,"l":0.0000034365,"c":0.0000034496,"v":0.0,"t":1726873200}
+{"o":0.0000034496,"h":0.0000034749,"l":0.0000034174,"c":0.0000034377,"v":0.0,"t":1726876800}
+{"o":0.0000034377,"h":0.0000035066,"l":0.0000034209,"c":0.000003504,"v":557335.007414,"t":1726880400}
+{"o":0.000003504,"h":0.0000035145,"l":0.0000034921,"c":0.0000034998,"v":0.0,"t":1726884000}
+{"o":0.0000034998,"h":0.0000035046,"l":0.0000034751,"c":0.0000034885,"v":0.0,"t":1726887600}
+{"o":0.0000034885,"h":0.0000035226,"l":0.0000034847,"c":0.0000035056,"v":0.0,"t":1726891200}
+{"o":0.0000035056,"h":0.0000035101,"l":0.0000034881,"c":0.0000034902,"v":0.0,"t":1726894800}
+{"o":0.0000034902,"h":0.0000034962,"l":0.0000034542,"c":0.0000034618,"v":40000.0,"t":1726898400}
+{"o":0.0000034618,"h":0.0000034661,"l":0.0000034411,"c":0.0000034491,"v":0.0,"t":1726902000}
+{"o":0.0000034491,"h":0.0000034602,"l":0.0000034363,"c":0.0000034564,"v":0.0,"t":1726905600}
+{"o":0.0000034564,"h":0.0000034588,"l":0.0000034418,"c":0.0000034478,"v":0.0,"t":1726909200}
+{"o":0.0000034478,"h":0.000003472,"l":0.0000034462,"c":0.0000034622,"v":0.0,"t":1726912800}
+{"o":0.0000034622,"h":0.0000034651,"l":0.0000034509,"c":0.0000034542,"v":0.0,"t":1726916400}
+{"o":0.0000034542,"h":0.0000034652,"l":0.0000034473,"c":0.0000034478,"v":0.0,"t":1726920000}
+{"o":0.0000034478,"h":0.0000034587,"l":0.0000034207,"c":0.0000034236,"v":0.0,"t":1726923600}
+{"o":0.0000034236,"h":0.00000343,"l":0.0000034025,"c":0.0000034119,"v":1000000.0,"t":1726927200}
+{"o":0.0000034119,"h":0.0000034486,"l":0.0000034104,"c":0.0000034436,"v":0.0,"t":1726930800}
+{"o":0.0000034436,"h":0.0000034539,"l":0.0000034318,"c":0.0000034388,"v":0.0,"t":1726934400}
+{"o":0.0000034388,"h":0.0000034463,"l":0.0000034239,"c":0.0000034326,"v":0.0,"t":1726938000}
+{"o":0.0000034326,"h":0.0000034414,"l":0.0000034174,"c":0.000003441,"v":0.0,"t":1726941600}
+{"o":0.000003441,"h":0.0000034528,"l":0.0000034319,"c":0.0000034506,"v":0.0,"t":1726945200}
+{"o":0.0000034506,"h":0.0000036461,"l":0.0000033975,"c":0.0000036375,"v":3356130.8252730002,"t":1726948800}
+{"o":0.0000036375,"h":0.0000038812,"l":0.0000036233,"c":0.0000038696,"v":2385379.5365840001,"t":1726952400}
+{"o":0.0000038696,"h":0.0000038704,"l":0.0000038503,"c":0.0000038503,"v":0.0,"t":1726956000}
+{"o":0.0000038503,"h":0.0000041175,"l":0.0000038067,"c":0.0000040479,"v":2765552.0170269995,"t":1726959600}
+{"o":0.0000040479,"h":0.0000040836,"l":0.000004031,"c":0.0000040626,"v":564655.108276,"t":1726963200}
+{"o":0.0000040626,"h":0.0000040964,"l":0.0000040619,"c":0.0000040915,"v":0.0,"t":1726966800}
+{"o":0.0000040915,"h":0.0000046221,"l":0.0000040859,"c":0.000004605,"v":4707912.2350249989,"t":1726970400}
+{"o":0.000004605,"h":0.0000050373,"l":0.0000045854,"c":0.0000050149,"v":2825071.4484010008,"t":1726974000}
+{"o":0.0000050149,"h":0.00000526,"l":0.0000049698,"c":0.0000052232,"v":1590600.3055080001,"t":1726977600}
+{"o":0.0000052232,"h":0.0000054313,"l":0.0000051761,"c":0.0000054291,"v":1689019.6902600001,"t":1726981200}
+{"o":0.0000054291,"h":0.0000055912,"l":0.0000054152,"c":0.0000055854,"v":667538.2465199999,"t":1726984800}
+{"o":0.0000055854,"h":0.0000055899,"l":0.0000055608,"c":0.0000055608,"v":0.0,"t":1726988400}
+{"o":0.0000055608,"h":0.0000056555,"l":0.0000055454,"c":0.0000056407,"v":442944.545914,"t":1726992000}
+{"o":0.0000056407,"h":0.0000057303,"l":0.0000056382,"c":0.0000057295,"v":0.0,"t":1726995600}
+{"o":0.0000057295,"h":0.0000057529,"l":0.0000056808,"c":0.0000057002,"v":17434.891076,"t":1726999200}
+{"o":0.0000057002,"h":0.0000057369,"l":0.0000056342,"c":0.000005646,"v":112685.733966,"t":1727002800}
+{"o":0.000005646,"h":0.0000056624,"l":0.0000056092,"c":0.0000056239,"v":198229.839631,"t":1727006400}
+{"o":0.0000056239,"h":0.0000058566,"l":0.0000056169,"c":0.0000058418,"v":1725791.5800729999,"t":1727010000}
+{"o":0.0000058418,"h":0.0000058848,"l":0.000005824,"c":0.0000058558,"v":0.0,"t":1727013600}
+{"o":0.0000058558,"h":0.0000059515,"l":0.0000058351,"c":0.0000059481,"v":41849.508871,"t":1727017200}
+{"o":0.0000059481,"h":0.0000060925,"l":0.0000059184,"c":0.0000060436,"v":827962.493909,"t":1727020800}
+{"o":0.0000060436,"h":0.0000061846,"l":0.000005966,"c":0.0000061202,"v":13059.531314,"t":1727024400}
+{"o":0.0000061202,"h":0.0000061748,"l":0.0000060789,"c":0.0000061465,"v":36981.953808,"t":1727028000}
+{"o":0.0000061465,"h":0.0000061832,"l":0.0000060733,"c":0.0000061097,"v":145254.110545,"t":1727031600}
+{"o":0.0000061097,"h":0.0000061263,"l":0.000006062,"c":0.0000060963,"v":353200.521831,"t":1727035200}
+{"o":0.0000060963,"h":0.0000062096,"l":0.0000060718,"c":0.0000062036,"v":0.0,"t":1727038800}
+{"o":0.0000062036,"h":0.0000063821,"l":0.0000059225,"c":0.0000061922,"v":962062.118339,"t":1727042400}
+{"o":0.0000061922,"h":0.0000062478,"l":0.000006182,"c":0.000006229,"v":0.0,"t":1727046000}
+{"o":0.000006229,"h":0.0000066113,"l":0.0000061512,"c":0.0000064571,"v":1706562.5969380001,"t":1727049600}
+{"o":0.0000064571,"h":0.0000064644,"l":0.0000063717,"c":0.0000064073,"v":0.0,"t":1727053200}
+{"o":0.0000064073,"h":0.0000064441,"l":0.0000063944,"c":0.0000064069,"v":0.0,"t":1727056800}
+{"o":0.0000064069,"h":0.0000064114,"l":0.0000062838,"c":0.0000063598,"v":0.0,"t":1727060400}
+{"o":0.0000063598,"h":0.0000064135,"l":0.0000063414,"c":0.0000063929,"v":0.0,"t":1727064000}
+{"o":0.0000063929,"h":0.0000064372,"l":0.0000063868,"c":0.0000064081,"v":0.0,"t":1727067600}
+{"o":0.0000064081,"h":0.0000066774,"l":0.0000063798,"c":0.0000066537,"v":418838.046242,"t":1727071200}
+{"o":0.0000066537,"h":0.0000067456,"l":0.0000066242,"c":0.0000067189,"v":130273.596111,"t":1727074800}
+{"o":0.0000067189,"h":0.0000068171,"l":0.0000066631,"c":0.000006753,"v":147043.404375,"t":1727078400}
+{"o":0.000006753,"h":0.0000067571,"l":0.0000066901,"c":0.0000067028,"v":0.0,"t":1727082000}
+{"o":0.0000067028,"h":0.0000067629,"l":0.0000066987,"c":0.0000067425,"v":0.0,"t":1727085600}
+{"o":0.0000067425,"h":0.0000067812,"l":0.0000065681,"c":0.0000066178,"v":551704.565516,"t":1727089200}
+{"o":0.0000066178,"h":0.0000066634,"l":0.0000066139,"c":0.0000066389,"v":0.0,"t":1727092800}
+{"o":0.0000066389,"h":0.0000066635,"l":0.0000065385,"c":0.0000066239,"v":222816.628564,"t":1727096400}
+{"o":0.0000066239,"h":0.000006636,"l":0.0000065174,"c":0.0000065929,"v":0.0,"t":1727100000}
+{"o":0.0000065929,"h":0.0000066397,"l":0.0000064037,"c":0.0000064677,"v":764147.9312470001,"t":1727103600}
+{"o":0.0000064677,"h":0.0000067673,"l":0.0000064345,"c":0.0000067585,"v":1436786.5458530001,"t":1727107200}
+{"o":0.0000067585,"h":0.0000077049,"l":0.000006734,"c":0.000007584,"v":8516868.1904709991,"t":1727110800}
+{"o":0.000007584,"h":0.0000086663,"l":0.0000075403,"c":0.0000086339,"v":3983008.5671009994,"t":1727114400}
+{"o":0.0000086339,"h":0.0000099703,"l":0.0000086174,"c":0.0000099393,"v":4155708.177747,"t":1727118000}
+{"o":0.0000099393,"h":0.0000120298,"l":0.0000099126,"c":0.0000118809,"v":6412435.0622159997,"t":1727121600}
+{"o":0.0000118809,"h":0.0000134168,"l":0.000011801,"c":0.000013215,"v":2975130.7525610006,"t":1727125200}
+{"o":0.000013215,"h":0.0000139701,"l":0.0000130064,"c":0.0000135904,"v":2383839.1486200001,"t":1727128800}
+{"o":0.0000135904,"h":0.0000137023,"l":0.0000122838,"c":0.0000128219,"v":6681287.2726400001,"t":1727132400}
+{"o":0.0000128219,"h":0.0000129716,"l":0.0000115731,"c":0.0000116793,"v":2235629.5352461534,"t":1727136000}
+{"o":0.0000116793,"h":0.0000119497,"l":0.0000102162,"c":0.0000117717,"v":6551139.7995700352,"t":1727139600}
+{"o":0.0000117717,"h":0.0000121143,"l":0.0000115862,"c":0.0000117994,"v":476903.418294,"t":1727143200}
+{"o":0.0000117994,"h":0.0000120289,"l":0.00001178,"c":0.0000119668,"v":230374.900578,"t":1727146800}
+{"o":0.0000119668,"h":0.0000120679,"l":0.0000116285,"c":0.0000117927,"v":659672.1818319999,"t":1727150400}
+{"o":0.0000117927,"h":0.0000119977,"l":0.0000116792,"c":0.0000119321,"v":251097.512016,"t":1727154000}
+{"o":0.0000119321,"h":0.0000119848,"l":0.000011849,"c":0.0000119453,"v":23120.730142,"t":1727157600}
+{"o":0.0000119453,"h":0.00001196,"l":0.0000118585,"c":0.0000118752,"v":0.0,"t":1727161200}
+{"o":0.0000118752,"h":0.0000119532,"l":0.0000117439,"c":0.0000118512,"v":62734.288596,"t":1727164800}
+{"o":0.0000118512,"h":0.0000119977,"l":0.0000118197,"c":0.0000119937,"v":0.0,"t":1727168400}
+{"o":0.0000119937,"h":0.0000120128,"l":0.0000118691,"c":0.0000119061,"v":83.944122,"t":1727172000}
+{"o":0.0000119061,"h":0.0000119673,"l":0.0000119005,"c":0.0000119265,"v":0.0,"t":1727175600}
+{"o":0.0000119265,"h":0.0000120006,"l":0.0000117779,"c":0.0000119286,"v":20975.530419,"t":1727179200}
+{"o":0.0000119286,"h":0.0000119919,"l":0.0000118334,"c":0.0000119559,"v":62174.179712,"t":1727182800}
+{"o":0.0000119559,"h":0.0000122219,"l":0.0000119496,"c":0.0000120932,"v":0.0,"t":1727186400}
+{"o":0.0000120932,"h":0.0000121607,"l":0.0000118603,"c":0.0000119385,"v":28625.237691,"t":1727190000}
+{"o":0.0000119385,"h":0.0000120045,"l":0.0000117777,"c":0.0000117933,"v":632652.51398,"t":1727193600}
+{"o":0.0000117933,"h":0.0000118047,"l":0.0000111626,"c":0.0000116472,"v":3321802.3902310003,"t":1727197200}
+{"o":0.0000116472,"h":0.0000118856,"l":0.0000116127,"c":0.0000117945,"v":364851.265562,"t":1727200800}
+{"o":0.0000117945,"h":0.0000118866,"l":0.0000115064,"c":0.0000117443,"v":162979.75997,"t":1727204400}
+{"o":0.0000117443,"h":0.0000118229,"l":0.0000115425,"c":0.0000116354,"v":153320.167871,"t":1727208000}
+{"o":0.0000116354,"h":0.000011683,"l":0.0000112191,"c":0.0000112366,"v":737460.475429,"t":1727211600}
+{"o":0.0000112366,"h":0.0000116338,"l":0.0000108554,"c":0.0000112825,"v":375572.4341590001,"t":1727215200}
+{"o":0.0000112825,"h":0.0000113792,"l":0.0000111093,"c":0.0000111888,"v":517506.531525,"t":1727218800}
+{"o":0.0000111888,"h":0.000011265,"l":0.0000107105,"c":0.000010824,"v":843300.444963,"t":1727222400}
+{"o":0.000010824,"h":0.00001088,"l":0.0000106305,"c":0.0000108301,"v":206639.692825,"t":1727226000}
+{"o":0.0000108301,"h":0.0000109014,"l":0.0000104415,"c":0.0000105226,"v":677811.650809,"t":1727229600}
+{"o":0.0000105226,"h":0.0000105564,"l":0.0000099403,"c":0.0000100456,"v":1766126.79382,"t":1727233200}
+{"o":0.0000100456,"h":0.0000102045,"l":0.0000099749,"c":0.0000102029,"v":412890.326356,"t":1727236800}
+{"o":0.0000102029,"h":0.0000102327,"l":0.0000100088,"c":0.0000100778,"v":95923.520037,"t":1727240400}
+{"o":0.0000100778,"h":0.0000101352,"l":0.0000100623,"c":0.0000101134,"v":0.0,"t":1727244000}
+{"o":0.0000101134,"h":0.000010186,"l":0.0000100405,"c":0.0000100575,"v":174.385181,"t":1727247600}
+{"o":0.0000100575,"h":0.0000100643,"l":0.0000100141,"c":0.0000100224,"v":0.0,"t":1727251200}
+{"o":0.0000100224,"h":0.0000100563,"l":0.0000099995,"c":0.0000100507,"v":0.0,"t":1727254800}
+{"o":0.0000100507,"h":0.0000100791,"l":0.0000100103,"c":0.0000100387,"v":0.0,"t":1727258400}
+{"o":0.0000100387,"h":0.0000100906,"l":0.0000099745,"c":0.0000100196,"v":110356.555251,"t":1727262000}
+{"o":0.0000100196,"h":0.0000100954,"l":0.0000100162,"c":0.0000100897,"v":0.0,"t":1727265600}
+{"o":0.0000100897,"h":0.0000101046,"l":0.0000100238,"c":0.0000100334,"v":0.0,"t":1727269200}
+{"o":0.0000100334,"h":0.000010042,"l":0.0000099573,"c":0.000009966,"v":0.0,"t":1727272800}
+{"o":0.000009966,"h":0.0000100618,"l":0.0000092802,"c":0.0000094869,"v":4555460.520424,"t":1727276400}
+{"o":0.0000094869,"h":0.0000094978,"l":0.0000093901,"c":0.0000094183,"v":0.0,"t":1727280000}
+{"o":0.0000094183,"h":0.0000095859,"l":0.0000094054,"c":0.00000955,"v":0.0,"t":1727283600}
+{"o":0.00000955,"h":0.0000100327,"l":0.0000093954,"c":0.0000099455,"v":2173822.6164560001,"t":1727287200}
+{"o":0.0000099455,"h":0.0000102628,"l":0.0000099039,"c":0.0000101951,"v":135323.004464,"t":1727290800}
+{"o":0.0000101951,"h":0.0000102902,"l":0.0000101325,"c":0.0000102228,"v":49768.95996,"t":1727294400}
+{"o":0.0000102228,"h":0.000010279,"l":0.0000102147,"c":0.0000102699,"v":0.0,"t":1727298000}
+{"o":0.0000102699,"h":0.0000103465,"l":0.0000099456,"c":0.0000099883,"v":61691.86713,"t":1727301600}
+{"o":0.0000099883,"h":0.0000101163,"l":0.0000099847,"c":0.0000100712,"v":0.0,"t":1727305200}
+{"o":0.0000100712,"h":0.0000101706,"l":0.0000100225,"c":0.0000101173,"v":0.0,"t":1727308800}
+{"o":0.0000101173,"h":0.0000101421,"l":0.0000100392,"c":0.0000100425,"v":0.0,"t":1727312400}
+{"o":0.0000100425,"h":0.000010053,"l":0.0000099793,"c":0.000009982,"v":0.0,"t":1727316000}
+{"o":0.000009982,"h":0.0000100169,"l":0.0000099604,"c":0.0000099855,"v":0.0,"t":1727319600}
+{"o":0.0000099855,"h":0.0000100204,"l":0.0000099693,"c":0.0000099971,"v":0.0,"t":1727323200}
+{"o":0.0000099971,"h":0.0000100097,"l":0.0000099107,"c":0.0000099326,"v":0.0,"t":1727326800}
+{"o":0.0000099326,"h":0.0000099401,"l":0.0000098481,"c":0.0000098902,"v":0.0,"t":1727330400}
+{"o":0.0000098902,"h":0.0000098978,"l":0.0000098072,"c":0.0000098171,"v":0.0,"t":1727334000}
+{"o":0.0000098171,"h":0.0000098802,"l":0.0000098028,"c":0.0000098711,"v":0.0,"t":1727337600}
+{"o":0.0000098711,"h":0.0000098993,"l":0.0000098363,"c":0.0000098846,"v":0.0,"t":1727341200}
+{"o":0.0000098846,"h":0.0000098899,"l":0.0000097141,"c":0.0000097516,"v":0.0,"t":1727344800}
+{"o":0.0000097516,"h":0.0000099636,"l":0.0000097268,"c":0.0000099109,"v":10042.761769,"t":1727348400}
+{"o":0.0000099109,"h":0.0000099562,"l":0.0000098633,"c":0.000009952,"v":0.0,"t":1727352000}
+{"o":0.000009952,"h":0.0000100154,"l":0.0000098466,"c":0.0000098915,"v":127444.497158,"t":1727355600}
+{"o":0.0000098915,"h":0.0000098972,"l":0.000009656,"c":0.0000098061,"v":0.0,"t":1727359200}
+{"o":0.0000098061,"h":0.0000103791,"l":0.0000095183,"c":0.0000100896,"v":682483.8096510001,"t":1727362800}
+{"o":0.0000100896,"h":0.0000101245,"l":0.0000099126,"c":0.0000100692,"v":518315.478506,"t":1727366400}
+{"o":0.0000100692,"h":0.0000105124,"l":0.0000098459,"c":0.0000099843,"v":63727.261013,"t":1727370000}
+{"o":0.0000099843,"h":0.0000100027,"l":0.0000098054,"c":0.0000098239,"v":402525.304043,"t":1727373600}
+{"o":0.0000098239,"h":0.0000099001,"l":0.000009777,"c":0.000009867,"v":6198.006057,"t":1727377200}
+{"o":0.000009867,"h":0.0000103275,"l":0.0000098329,"c":0.00001023,"v":1033865.2161310001,"t":1727380800}
+{"o":0.00001023,"h":0.0000102526,"l":0.0000101402,"c":0.0000101856,"v":24044.586463,"t":1727384400}
+{"o":0.0000101856,"h":0.0000101917,"l":0.000010106,"c":0.0000101098,"v":94608.108058,"t":1727388000}
+{"o":0.0000101098,"h":0.0000102648,"l":0.000010109,"c":0.000010162,"v":0.0,"t":1727391600}
+{"o":0.000010162,"h":0.0000102194,"l":0.0000099953,"c":0.0000100112,"v":506253.8259460001,"t":1727395200}
+{"o":0.0000100112,"h":0.0000101389,"l":0.000009786,"c":0.0000098722,"v":303297.100014,"t":1727398800}
+{"o":0.0000098722,"h":0.000009935,"l":0.000009847,"c":0.0000099151,"v":0.0,"t":1727402400}
+{"o":0.0000099151,"h":0.000009931,"l":0.0000097896,"c":0.0000097946,"v":9949.406622,"t":1727406000}
+{"o":0.0000097946,"h":0.0000098004,"l":0.0000097001,"c":0.0000097218,"v":0.0,"t":1727409600}
+{"o":0.0000097218,"h":0.0000097667,"l":0.0000096865,"c":0.0000096952,"v":0.0,"t":1727413200}
+{"o":0.0000096952,"h":0.000009922,"l":0.0000095994,"c":0.0000098828,"v":125661.967526,"t":1727416800}
+{"o":0.0000098828,"h":0.0000099378,"l":0.0000098065,"c":0.0000098978,"v":0.0,"t":1727420400}
+{"o":0.0000098978,"h":0.0000099015,"l":0.000009806,"c":0.0000098472,"v":0.0,"t":1727424000}
+{"o":0.0000098472,"h":0.0000098816,"l":0.0000097867,"c":0.0000098737,"v":0.0,"t":1727427600}
+{"o":0.0000098737,"h":0.000009992,"l":0.0000098132,"c":0.0000099887,"v":0.0,"t":1727431200}
+{"o":0.0000099887,"h":0.0000100149,"l":0.0000098143,"c":0.0000098557,"v":40595.79997,"t":1727434800}
+{"o":0.0000098557,"h":0.0000099455,"l":0.0000097593,"c":0.0000098353,"v":3668.59353,"t":1727438400}
+{"o":0.0000098353,"h":0.0000099364,"l":0.0000098278,"c":0.0000098525,"v":0.0,"t":1727442000}
+{"o":0.0000098525,"h":0.0000118026,"l":0.0000096047,"c":0.0000115342,"v":3461470.1569309994,"t":1727445600}
+{"o":0.0000115342,"h":0.0000117161,"l":0.0000114418,"c":0.0000117105,"v":132021.248142,"t":1727449200}
+{"o":0.0000117105,"h":0.0000117936,"l":0.000010909,"c":0.0000110267,"v":1618894.1085650001,"t":1727452800}
+{"o":0.0000110267,"h":0.0000112578,"l":0.0000110012,"c":0.0000111177,"v":230153.392205,"t":1727456400}
+{"o":0.0000111177,"h":0.0000112052,"l":0.0000110426,"c":0.0000110438,"v":62070.8269,"t":1727460000}
+{"o":0.0000110438,"h":0.0000112962,"l":0.0000110199,"c":0.0000112692,"v":267493.493783,"t":1727463600}
+{"o":0.0000112692,"h":0.0000112898,"l":0.0000112036,"c":0.0000112375,"v":0.0,"t":1727467200}
+{"o":0.0000112375,"h":0.0000113007,"l":0.0000112141,"c":0.0000112853,"v":10592.646575,"t":1727470800}
+{"o":0.0000112853,"h":0.0000113024,"l":0.0000112145,"c":0.0000112336,"v":2024.0,"t":1727474400}
+{"o":0.0000112336,"h":0.0000112774,"l":0.0000111822,"c":0.0000112261,"v":83567.044689,"t":1727478000}
+{"o":0.0000112261,"h":0.0000112304,"l":0.0000111684,"c":0.0000111757,"v":25000.0,"t":1727481600}
+{"o":0.0000111757,"h":0.0000112069,"l":0.0000111197,"c":0.0000111218,"v":61890.097675,"t":1727485200}
+{"o":0.0000111218,"h":0.0000111547,"l":0.0000109857,"c":0.0000110408,"v":231784.459586,"t":1727488800}
+{"o":0.0000110408,"h":0.0000110745,"l":0.0000109627,"c":0.0000109995,"v":41563.655666,"t":1727492400}
+{"o":0.0000109995,"h":0.0000110329,"l":0.0000109826,"c":0.0000110177,"v":0.0,"t":1727496000}
+{"o":0.0000110177,"h":0.0000110742,"l":0.0000110013,"c":0.0000110689,"v":0.0,"t":1727499600}
+{"o":0.0000110689,"h":0.0000111705,"l":0.000011057,"c":0.0000111557,"v":0.0,"t":1727503200}
+{"o":0.0000111557,"h":0.0000111886,"l":0.0000111238,"c":0.000011161,"v":0.0,"t":1727506800}
+{"o":0.000011161,"h":0.0000112372,"l":0.0000111516,"c":0.0000112309,"v":0.0,"t":1727510400}
+{"o":0.0000112309,"h":0.0000112555,"l":0.0000111234,"c":0.0000111278,"v":0.0,"t":1727514000}
+{"o":0.0000111278,"h":0.0000111499,"l":0.0000109236,"c":0.0000109305,"v":75773.224189,"t":1727517600}
+{"o":0.0000109305,"h":0.0000109925,"l":0.0000109213,"c":0.0000109602,"v":0.0,"t":1727521200}
+{"o":0.0000109602,"h":0.0000110083,"l":0.000010947,"c":0.0000109641,"v":0.0,"t":1727524800}
+{"o":0.0000109641,"h":0.0000110197,"l":0.0000109503,"c":0.0000109649,"v":0.0,"t":1727528400}
+{"o":0.0000109649,"h":0.0000110817,"l":0.000010893,"c":0.000010983,"v":181060.418842,"t":1727532000}
+{"o":0.000010983,"h":0.0000110629,"l":0.0000109783,"c":0.0000110531,"v":0.0,"t":1727535600}
+{"o":0.0000110531,"h":0.0000110899,"l":0.0000110334,"c":0.0000110762,"v":0.0,"t":1727539200}
+{"o":0.0000110762,"h":0.0000110861,"l":0.000010913,"c":0.0000109563,"v":29414.499599,"t":1727542800}
+{"o":0.0000109563,"h":0.0000109741,"l":0.0000109139,"c":0.0000109584,"v":91161.178222,"t":1727546400}
+{"o":0.0000109584,"h":0.0000109666,"l":0.0000109314,"c":0.0000109519,"v":0.0,"t":1727550000}
+{"o":0.0000109519,"h":0.0000109982,"l":0.0000108314,"c":0.0000108714,"v":186287.865709,"t":1727553600}
+{"o":0.0000108714,"h":0.000010933,"l":0.0000108551,"c":0.0000108592,"v":0.0,"t":1727557200}
+{"o":0.0000108592,"h":0.0000108917,"l":0.0000108379,"c":0.0000108561,"v":0.0,"t":1727560800}
+{"o":0.0000108561,"h":0.0000108936,"l":0.0000108388,"c":0.0000108517,"v":0.0,"t":1727564400}
+{"o":0.0000108517,"h":0.0000108882,"l":0.0000092791,"c":0.0000093332,"v":4096770.497823,"t":1727568000}
+{"o":0.0000093332,"h":0.0000093389,"l":0.0000090829,"c":0.0000090888,"v":403354.622102,"t":1727571600}
+{"o":0.0000090888,"h":0.0000091055,"l":0.0000090433,"c":0.0000091045,"v":0.0,"t":1727575200}
+{"o":0.0000091045,"h":0.0000091442,"l":0.0000090871,"c":0.0000090967,"v":0.0,"t":1727578800}
+{"o":0.0000090967,"h":0.0000093115,"l":0.0000090863,"c":0.0000092836,"v":635288.645742,"t":1727582400}
+{"o":0.0000092836,"h":0.0000093439,"l":0.0000092305,"c":0.0000093439,"v":0.0,"t":1727586000}
+{"o":0.0000093439,"h":0.0000094996,"l":0.0000093251,"c":0.0000094854,"v":53064.757326,"t":1727589600}
+{"o":0.0000094854,"h":0.0000095094,"l":0.0000094581,"c":0.0000094865,"v":0.0,"t":1727593200}
+{"o":0.0000094865,"h":0.000009509,"l":0.0000094223,"c":0.000009457,"v":0.0,"t":1727596800}
+{"o":0.000009457,"h":0.0000094607,"l":0.0000094143,"c":0.0000094454,"v":0.0,"t":1727600400}
+{"o":0.0000094454,"h":0.0000095546,"l":0.0000094343,"c":0.0000094442,"v":0.0,"t":1727604000}
+{"o":0.0000094442,"h":0.0000094515,"l":0.0000094008,"c":0.0000094105,"v":0.0,"t":1727607600}
+{"o":0.0000094105,"h":0.0000094472,"l":0.0000093776,"c":0.0000094418,"v":0.0,"t":1727611200}
+{"o":0.0000094418,"h":0.0000094808,"l":0.0000093601,"c":0.0000093747,"v":0.0,"t":1727614800}
+{"o":0.0000093747,"h":0.0000094137,"l":0.0000093639,"c":0.0000094018,"v":0.0,"t":1727618400}
+{"o":0.0000094018,"h":0.0000094315,"l":0.0000093632,"c":0.0000093775,"v":0.0,"t":1727622000}
+{"o":0.0000093775,"h":0.0000094878,"l":0.0000093653,"c":0.0000094424,"v":158483.339605,"t":1727625600}
+{"o":0.0000094424,"h":0.000009464,"l":0.0000093968,"c":0.0000094424,"v":105503.778872,"t":1727629200}
+{"o":0.0000094424,"h":0.0000094478,"l":0.0000093683,"c":0.0000093879,"v":43941.339044,"t":1727632800}
+{"o":0.0000093879,"h":0.0000093879,"l":0.0000092869,"c":0.0000093002,"v":0.0,"t":1727636400}
+{"o":0.0000093002,"h":0.0000093175,"l":0.0000092245,"c":0.0000092553,"v":0.0,"t":1727640000}
+{"o":0.0000092553,"h":0.0000094767,"l":0.0000091681,"c":0.0000094426,"v":110753.808828,"t":1727643600}
+{"o":0.0000094426,"h":0.0000095105,"l":0.0000093516,"c":0.0000094591,"v":94547.117484,"t":1727647200}
+{"o":0.0000094591,"h":0.0000095298,"l":0.0000094443,"c":0.0000094921,"v":0.0,"t":1727650800}
+{"o":0.0000094921,"h":0.0000096013,"l":0.0000094146,"c":0.000009436,"v":63478.316755,"t":1727654400}
+{"o":0.000009436,"h":0.0000095339,"l":0.0000093718,"c":0.0000095224,"v":0.0,"t":1727658000}
+{"o":0.0000095224,"h":0.0000096029,"l":0.0000094901,"c":0.0000095972,"v":0.0,"t":1727661600}
+{"o":0.0000095972,"h":0.0000096451,"l":0.0000093822,"c":0.0000094284,"v":74220.379326,"t":1727665200}
+{"o":0.0000094284,"h":0.0000094856,"l":0.0000094264,"c":0.0000094393,"v":0.0,"t":1727668800}
+{"o":0.0000094393,"h":0.0000094534,"l":0.0000093796,"c":0.0000093825,"v":0.0,"t":1727672400}
+{"o":0.0000093825,"h":0.0000096576,"l":0.0000093472,"c":0.0000096576,"v":1036658.117205,"t":1727676000}
+{"o":0.0000096576,"h":0.0000109132,"l":0.0000095774,"c":0.000010886,"v":2380933.6937949997,"t":1727679600}
+{"o":0.000010886,"h":0.000010946,"l":0.0000108803,"c":0.0000109145,"v":0.0,"t":1727683200}
+{"o":0.0000109145,"h":0.0000110593,"l":0.0000108739,"c":0.0000110184,"v":54161.896708,"t":1727686800}
+{"o":0.0000110184,"h":0.0000111056,"l":0.000010885,"c":0.0000109831,"v":171416.626255,"t":1727690400}
+{"o":0.0000109831,"h":0.000011016,"l":0.0000108892,"c":0.0000108926,"v":0.0,"t":1727694000}
+{"o":0.0000108926,"h":0.0000109483,"l":0.0000108026,"c":0.0000108164,"v":0.0,"t":1727697600}
+{"o":0.0000108164,"h":0.0000119017,"l":0.0000107745,"c":0.0000118732,"v":1610298.2529800001,"t":1727701200}
+{"o":0.0000118732,"h":0.0000119524,"l":0.0000117461,"c":0.0000118259,"v":77177.148893,"t":1727704800}
+{"o":0.0000118259,"h":0.0000125679,"l":0.0000117862,"c":0.0000125633,"v":923760.092525,"t":1727708400}
+{"o":0.0000125633,"h":0.0000125734,"l":0.000012379,"c":0.0000124192,"v":64882.186487,"t":1727712000}
+{"o":0.0000124192,"h":0.0000124941,"l":0.0000117347,"c":0.0000123826,"v":6082078.0558129996,"t":1727715600}
+{"o":0.0000123826,"h":0.0000134167,"l":0.0000123205,"c":0.0000133349,"v":1743893.1632849998,"t":1727719200}
+{"o":0.0000133349,"h":0.0000134066,"l":0.0000131903,"c":0.0000132147,"v":190606.951585,"t":1727722800}
+{"o":0.0000132147,"h":0.000013259,"l":0.0000125876,"c":0.0000126642,"v":3298057.4952130001,"t":1727726400}
+{"o":0.0000126642,"h":0.0000127487,"l":0.0000126464,"c":0.000012742,"v":0.0,"t":1727730000}
+{"o":0.000012742,"h":0.0000132452,"l":0.0000127114,"c":0.0000131311,"v":48144.053937,"t":1727733600}
+{"o":0.0000131311,"h":0.0000145767,"l":0.0000131255,"c":0.0000139298,"v":3104452.505951026,"t":1727737200}
+{"o":0.0000139298,"h":0.0000188524,"l":0.0000136498,"c":0.0000185269,"v":5806864.6821271461,"t":1727740800}
+{"o":0.0000185269,"h":0.0000189149,"l":0.0000184017,"c":0.000018632,"v":445680.5007269992,"t":1727744400}
+{"o":0.000018632,"h":0.000018795,"l":0.0000171058,"c":0.0000171579,"v":1471363.9951459721,"t":1727748000}
+{"o":0.0000171579,"h":0.0000176236,"l":0.0000170039,"c":0.0000174656,"v":340399.2613609956,"t":1727751600}
+{"o":0.0000174656,"h":0.0000176485,"l":0.0000173516,"c":0.0000175478,"v":40992.9116119987,"t":1727755200}
+{"o":0.0000175478,"h":0.0000176539,"l":0.0000174331,"c":0.0000175639,"v":164315.8491099954,"t":1727758800}
+{"o":0.0000175639,"h":0.0000177328,"l":0.0000173297,"c":0.0000175016,"v":119908.9796199983,"t":1727762400}
+{"o":0.0000175016,"h":0.0000176409,"l":0.0000174891,"c":0.000017569,"v":7139.3082209999,"t":1727766000}
+{"o":0.000017569,"h":0.0000176622,"l":0.0000174154,"c":0.0000174807,"v":63716.99485,"t":1727769600}
+{"o":0.0000174807,"h":0.0000176191,"l":0.0000173741,"c":0.0000175562,"v":569.618656,"t":1727773200}
+{"o":0.0000175562,"h":0.0000175998,"l":0.0000174516,"c":0.0000174794,"v":13412.451097,"t":1727776800}
+{"o":0.0000174794,"h":0.0000198578,"l":0.0000174543,"c":0.0000186348,"v":4494061.3022699999,"t":1727780400}
+{"o":0.0000186348,"h":0.0000187339,"l":0.0000184604,"c":0.0000185731,"v":52351.4441399883,"t":1727784000}
+{"o":0.0000185731,"h":0.0000190195,"l":0.0000184229,"c":0.0000187262,"v":12235.81148,"t":1727787600}
+{"o":0.0000187262,"h":0.0000192035,"l":0.0000165094,"c":0.0000187104,"v":3919791.7516599996,"t":1727791200}
+{"o":0.0000187104,"h":0.0000197211,"l":0.0000182638,"c":0.000018433,"v":52661.242313,"t":1727794800}
+{"o":0.000018433,"h":0.0000188295,"l":0.0000165802,"c":0.0000180634,"v":4306142.9552570004,"t":1727798400}
+{"o":0.0000180634,"h":0.000018802,"l":0.0000174452,"c":0.0000175427,"v":121626.531473,"t":1727802000}
+{"o":0.0000175427,"h":0.0000182856,"l":0.0000145759,"c":0.0000178754,"v":7962055.5010760007,"t":1727805600}
+{"o":0.0000178754,"h":0.0000182134,"l":0.0000176732,"c":0.0000179577,"v":60018.156506,"t":1727809200}
+{"o":0.0000179577,"h":0.0000191568,"l":0.0000178943,"c":0.0000187761,"v":1465077.2464360001,"t":1727812800}
+{"o":0.0000187761,"h":0.0000190242,"l":0.0000186133,"c":0.0000186692,"v":158851.581278,"t":1727816400}
+{"o":0.0000186692,"h":0.0000192128,"l":0.0000186692,"c":0.0000190472,"v":281496.774003,"t":1727820000}
+{"o":0.0000190472,"h":0.0000199274,"l":0.0000189238,"c":0.0000194186,"v":1188008.3743970001,"t":1727823600}
+{"o":0.0000194186,"h":0.0000197655,"l":0.0000191796,"c":0.0000193457,"v":333638.8261060001,"t":1727827200}
+{"o":0.0000193457,"h":0.0000196427,"l":0.000019112,"c":0.0000192804,"v":22101.429793,"t":1727830800}
+{"o":0.0000192804,"h":0.0000195877,"l":0.0000185903,"c":0.0000185988,"v":734484.7135510001,"t":1727834400}
+{"o":0.0000185988,"h":0.0000188663,"l":0.0000185065,"c":0.0000186235,"v":235755.135169,"t":1727838000}
+{"o":0.0000186235,"h":0.0000194299,"l":0.0000185318,"c":0.0000192874,"v":875229.220964,"t":1727841600}
+{"o":0.0000192874,"h":0.0000194942,"l":0.0000192218,"c":0.0000193748,"v":48854.339113,"t":1727845200}
+{"o":0.0000193748,"h":0.0000195796,"l":0.0000190269,"c":0.0000193101,"v":43315.805333,"t":1727848800}
+{"o":0.0000193101,"h":0.0000194781,"l":0.0000192581,"c":0.000019462,"v":860.617164,"t":1727852400}
+{"o":0.000019462,"h":0.0000195405,"l":0.0000190131,"c":0.0000191795,"v":177892.648597,"t":1727856000}
+{"o":0.0000191795,"h":0.0000194839,"l":0.0000189784,"c":0.0000192751,"v":14401.002146,"t":1727859600}
+{"o":0.0000192751,"h":0.0000193207,"l":0.000018991,"c":0.0000192141,"v":214384.403087,"t":1727863200}
+{"o":0.0000192141,"h":0.0000192979,"l":0.0000190216,"c":0.0000191321,"v":1817.458,"t":1727866800}
+{"o":0.0000191321,"h":0.0000194601,"l":0.0000188879,"c":0.0000193018,"v":144095.29021,"t":1727870400}
+{"o":0.0000193018,"h":0.0000194663,"l":0.0000189965,"c":0.0000190366,"v":0.0,"t":1727874000}
+{"o":0.0000190366,"h":0.0000193687,"l":0.0000189045,"c":0.0000193505,"v":51997.587206,"t":1727877600}
+{"o":0.0000193505,"h":0.000020548,"l":0.0000190339,"c":0.0000192337,"v":1806772.993735,"t":1727881200}
+{"o":0.0000192337,"h":0.0000197141,"l":0.0000191188,"c":0.0000195033,"v":178072.02141,"t":1727884800}
+{"o":0.0000195033,"h":0.000019672,"l":0.0000192922,"c":0.0000193804,"v":43090.523635,"t":1727888400}
+{"o":0.0000193804,"h":0.0000199765,"l":0.0000186198,"c":0.0000194064,"v":1255397.4612420001,"t":1727892000}
+{"o":0.0000194064,"h":0.0000209253,"l":0.0000193285,"c":0.0000203289,"v":870792.1373090001,"t":1727895600}
+{"o":0.0000203289,"h":0.0000205312,"l":0.0000201055,"c":0.0000202058,"v":0.0,"t":1727899200}
+{"o":0.0000202058,"h":0.0000203653,"l":0.0000199792,"c":0.000020148,"v":82192.29266,"t":1727902800}
+{"o":0.000020148,"h":0.0000203486,"l":0.0000199116,"c":0.0000199791,"v":10630.035533,"t":1727906400}
+{"o":0.0000199791,"h":0.0000202126,"l":0.0000199621,"c":0.0000202099,"v":66.241413,"t":1727910000}
+{"o":0.0000202099,"h":0.0000204284,"l":0.0000197995,"c":0.0000200375,"v":77554.379033,"t":1727913600}
+{"o":0.0000200375,"h":0.0000203359,"l":0.0000198326,"c":0.0000202006,"v":61283.938977,"t":1727917200}
+{"o":0.0000202006,"h":0.0000202485,"l":0.0000196429,"c":0.0000196986,"v":399755.306532,"t":1727920800}
+{"o":0.0000196986,"h":0.0000234392,"l":0.0000193924,"c":0.0000232394,"v":2852733.3054279997,"t":1727924400}
+{"o":0.0000232394,"h":0.0000239969,"l":0.000023223,"c":0.0000237143,"v":476224.4673919998,"t":1727928000}
+{"o":0.0000237143,"h":0.0000243226,"l":0.0000236666,"c":0.0000242727,"v":491718.1933400001,"t":1727931600}
+{"o":0.0000242727,"h":0.0000245356,"l":0.0000230295,"c":0.0000231306,"v":1362035.5396389998,"t":1727935200}
+{"o":0.0000231306,"h":0.0000234299,"l":0.0000227943,"c":0.0000231477,"v":8000.0,"t":1727938800}
+{"o":0.0000231477,"h":0.0000238588,"l":0.0000224821,"c":0.0000231432,"v":33081.766326,"t":1727942400}
+{"o":0.0000231432,"h":0.0000235043,"l":0.0000227495,"c":0.0000231536,"v":8315.908981,"t":1727946000}
+{"o":0.0000231536,"h":0.0000234304,"l":0.0000229091,"c":0.0000230891,"v":10151.594913,"t":1727949600}
+{"o":0.0000230891,"h":0.0000233781,"l":0.0000227196,"c":0.000022982,"v":110159.54617,"t":1727953200}
+{"o":0.000022982,"h":0.000023259,"l":0.0000226254,"c":0.0000227796,"v":150314.931987,"t":1727956800}
+{"o":0.0000227796,"h":0.0000231541,"l":0.0000222966,"c":0.0000224059,"v":139796.279906,"t":1727960400}
+{"o":0.0000224059,"h":0.0000231467,"l":0.0000214351,"c":0.0000220433,"v":402871.284572,"t":1727964000}
+{"o":0.0000220433,"h":0.0000227799,"l":0.0000216821,"c":0.0000223646,"v":369306.708906,"t":1727967600}
+{"o":0.0000223646,"h":0.000022895,"l":0.0000220013,"c":0.0000223261,"v":289797.431831,"t":1727971200}
+{"o":0.0000223261,"h":0.0000230893,"l":0.0000220475,"c":0.0000223869,"v":481894.175655,"t":1727974800}
+{"o":0.0000223869,"h":0.000025917,"l":0.0000222112,"c":0.0000257406,"v":5597248.566593999,"t":1727978400}
+{"o":0.0000257406,"h":0.0000289504,"l":0.0000230141,"c":0.0000284561,"v":5863764.3246290032,"t":1727982000}
+{"o":0.0000284561,"h":0.0000318146,"l":0.0000251566,"c":0.0000317102,"v":30741303.9745669328,"t":1727985600}
+{"o":0.0000317102,"h":0.0000324132,"l":0.0000289633,"c":0.0000292489,"v":1801177.7015748925,"t":1727989200}
+{"o":0.0000292489,"h":0.0000316364,"l":0.0000291736,"c":0.0000293061,"v":2673643.0959699857,"t":1727992800}
+{"o":0.0000293061,"h":0.0000295289,"l":0.0000262297,"c":0.0000266919,"v":6272520.1318059983,"t":1727996400}
+{"o":0.0000266919,"h":0.000027216,"l":0.0000263399,"c":0.0000270071,"v":831085.0036319999,"t":1728000000}
+{"o":0.0000270071,"h":0.000028021,"l":0.0000265028,"c":0.0000274336,"v":682740.039102,"t":1728003600}
+{"o":0.0000274336,"h":0.0000283404,"l":0.0000273649,"c":0.0000282788,"v":735040.7160299999,"t":1728007200}
+{"o":0.0000282788,"h":0.0000284451,"l":0.0000278746,"c":0.0000281407,"v":138163.880949,"t":1728010800}
+{"o":0.0000281407,"h":0.0000283858,"l":0.0000278803,"c":0.0000283018,"v":179518.984607,"t":1728014400}
+{"o":0.0000283018,"h":0.0000322693,"l":0.0000279398,"c":0.0000318561,"v":1701791.3218990001,"t":1728018000}
+{"o":0.0000318561,"h":0.0000338309,"l":0.000031608,"c":0.0000337869,"v":883952.7300290001,"t":1728021600}
+{"o":0.0000337869,"h":0.0000355522,"l":0.000032939,"c":0.0000349641,"v":1484557.4192490003,"t":1728025200}
+{"o":0.0000349641,"h":0.0000354492,"l":0.000034431,"c":0.0000346833,"v":258316.377927,"t":1728028800}
+{"o":0.0000346833,"h":0.0000349046,"l":0.000034051,"c":0.0000344048,"v":281634.021952,"t":1728032400}
+{"o":0.0000344048,"h":0.0000345621,"l":0.0000304078,"c":0.0000332298,"v":3737732.5610819999,"t":1728036000}
+{"o":0.0000332298,"h":0.0000334567,"l":0.0000325381,"c":0.0000326828,"v":242868.386951,"t":1728039600}
+{"o":0.0000326828,"h":0.0000335125,"l":0.0000320884,"c":0.0000328114,"v":60713.09351,"t":1728043200}
+{"o":0.0000328114,"h":0.0000333792,"l":0.0000323299,"c":0.0000328569,"v":86619.547275,"t":1728046800}
+{"o":0.0000328569,"h":0.0000335878,"l":0.0000321344,"c":0.0000329596,"v":383066.0333760001,"t":1728050400}
+{"o":0.0000329596,"h":0.0000333791,"l":0.0000315605,"c":0.0000316602,"v":709465.2708950001,"t":1728054000}
+{"o":0.0000316602,"h":0.0000319288,"l":0.0000308652,"c":0.0000312099,"v":231523.784237,"t":1728057600}
+{"o":0.0000312099,"h":0.0000315196,"l":0.0000304438,"c":0.0000307181,"v":697470.3812289999,"t":1728061200}
+{"o":0.0000307181,"h":0.0000308197,"l":0.0000292075,"c":0.0000292258,"v":628177.240394,"t":1728064800}
+{"o":0.0000292258,"h":0.0000312437,"l":0.0000290702,"c":0.0000302938,"v":1975744.7834060004,"t":1728068400}
+{"o":0.0000302938,"h":0.0000305172,"l":0.0000291028,"c":0.0000292938,"v":496924.3362589999,"t":1728072000}
+{"o":0.0000292938,"h":0.0000295658,"l":0.000028765,"c":0.0000289623,"v":411277.498622,"t":1728075600}
+{"o":0.0000289623,"h":0.000029752,"l":0.0000285887,"c":0.0000289503,"v":784668.8370099999,"t":1728079200}
+{"o":0.0000289503,"h":0.0000290707,"l":0.0000281123,"c":0.0000283307,"v":519033.453645,"t":1728082800}
+{"o":0.0000283307,"h":0.0000284753,"l":0.0000276549,"c":0.0000277738,"v":481328.9460469999,"t":1728086400}
+{"o":0.0000277738,"h":0.0000338885,"l":0.0000266808,"c":0.000028933,"v":5951542.1175500005,"t":1728090000}
+{"o":0.000028933,"h":0.0000295785,"l":0.0000286127,"c":0.000028884,"v":426794.493575,"t":1728093600}
+{"o":0.000028884,"h":0.0000290884,"l":0.0000285488,"c":0.0000287862,"v":511405.8776769998,"t":1728097200}
+{"o":0.0000287862,"h":0.0000290338,"l":0.0000280644,"c":0.0000283535,"v":707764.7232609999,"t":1728100800}
+{"o":0.0000283535,"h":0.0000286019,"l":0.0000281062,"c":0.0000282962,"v":23106.812848,"t":1728104400}
+{"o":0.0000282962,"h":0.0000285478,"l":0.0000280362,"c":0.0000282721,"v":57389.148238,"t":1728108000}
+{"o":0.0000282721,"h":0.0000286132,"l":0.0000281223,"c":0.000028269,"v":224748.322146,"t":1728111600}
+{"o":0.000028269,"h":0.0000285823,"l":0.000027148,"c":0.0000281761,"v":3032448.2630619989,"t":1728115200}
+{"o":0.0000281761,"h":0.0000282332,"l":0.0000280391,"c":0.0000280907,"v":34491.424005,"t":1728118800}
+{"o":0.0000280907,"h":0.0000284476,"l":0.0000277835,"c":0.0000279261,"v":82063.914714,"t":1728122400}
+{"o":0.0000279261,"h":0.0000280559,"l":0.0000273322,"c":0.0000274784,"v":223199.728871,"t":1728126000}
+{"o":0.0000274784,"h":0.0000275063,"l":0.0000269732,"c":0.0000269911,"v":274478.437442,"t":1728129600}
+{"o":0.0000269911,"h":0.0000273457,"l":0.0000262592,"c":0.0000265208,"v":316202.9377629997,"t":1728133200}
+{"o":0.0000265208,"h":0.0000266411,"l":0.0000238744,"c":0.0000261821,"v":3722377.7269409993,"t":1728136800}
+{"o":0.0000261821,"h":0.000026291,"l":0.000025893,"c":0.0000259953,"v":106130.27264,"t":1728140400}
+{"o":0.0000259953,"h":0.000026172,"l":0.0000256019,"c":0.0000259123,"v":247464.287075,"t":1728144000}
+{"o":0.0000259123,"h":0.0000265785,"l":0.0000256622,"c":0.0000264647,"v":773160.9629129998,"t":1728147600}
+{"o":0.0000264647,"h":0.0000268381,"l":0.0000261743,"c":0.0000264798,"v":179720.658501,"t":1728151200}
+{"o":0.0000264798,"h":0.0000381857,"l":0.0000262431,"c":0.0000280712,"v":8870456.9937660005,"t":1728154800}
+{"o":0.0000280712,"h":0.0000287332,"l":0.0000279807,"c":0.0000284543,"v":271514.3124839999,"t":1728158400}
+{"o":0.0000284543,"h":0.0000287792,"l":0.0000282153,"c":0.0000283677,"v":65289.845791,"t":1728162000}
+{"o":0.0000283677,"h":0.0000286701,"l":0.0000281015,"c":0.0000283999,"v":124597.89658,"t":1728165600}
+{"o":0.0000283999,"h":0.0000285281,"l":0.0000271202,"c":0.0000272352,"v":553451.8370409999,"t":1728169200}
+{"o":0.0000272352,"h":0.0000274425,"l":0.0000270886,"c":0.0000271882,"v":57991.888025,"t":1728172800}
+{"o":0.0000271882,"h":0.0000277439,"l":0.0000269605,"c":0.0000273543,"v":172697.66102,"t":1728176400}
+{"o":0.0000273543,"h":0.0000274738,"l":0.0000272644,"c":0.0000273633,"v":16603.425196,"t":1728180000}
+{"o":0.0000273633,"h":0.0000277315,"l":0.0000270449,"c":0.0000277129,"v":208636.164117,"t":1728183600}
+{"o":0.0000277129,"h":0.0000279889,"l":0.0000272924,"c":0.0000274665,"v":268974.178642,"t":1728187200}
+{"o":0.0000274665,"h":0.0000277374,"l":0.0000273283,"c":0.0000274604,"v":20429.768806,"t":1728190800}
+{"o":0.0000274604,"h":0.0000277246,"l":0.0000272971,"c":0.0000274035,"v":58716.292087,"t":1728194400}
+{"o":0.0000274035,"h":0.0000276471,"l":0.0000273005,"c":0.0000274007,"v":199450.709872,"t":1728198000}
+{"o":0.0000274007,"h":0.0000275274,"l":0.0000264892,"c":0.0000265929,"v":423066.081838,"t":1728201600}
+{"o":0.0000265929,"h":0.000027059,"l":0.000026418,"c":0.0000269428,"v":204598.535035,"t":1728205200}
+{"o":0.0000269428,"h":0.000027034,"l":0.0000267608,"c":0.0000269096,"v":35713.565411,"t":1728208800}
+{"o":0.0000269096,"h":0.0000270773,"l":0.0000267187,"c":0.0000268684,"v":65004.398423,"t":1728212400}
+{"o":0.0000268684,"h":0.0000269246,"l":0.00002675,"c":0.0000267898,"v":16603.425196,"t":1728216000}
+{"o":0.0000267898,"h":0.0000271355,"l":0.0000244271,"c":0.0000267906,"v":4256487.5081729991,"t":1728219600}
+{"o":0.0000267906,"h":0.0000275335,"l":0.0000261903,"c":0.0000269839,"v":562651.873752,"t":1728223200}
+{"o":0.0000269839,"h":0.0000311132,"l":0.0000268343,"c":0.0000308163,"v":3280622.8864660002,"t":1728226800}
+{"o":0.0000308163,"h":0.0000367771,"l":0.0000282117,"c":0.0000318616,"v":8519828.2903939988,"t":1728230400}
+{"o":0.0000318616,"h":0.0000338234,"l":0.000031693,"c":0.0000324419,"v":3382484.594571,"t":1728234000}
+{"o":0.0000324419,"h":0.0000326836,"l":0.0000317313,"c":0.0000317612,"v":279220.645987,"t":1728237600}
+{"o":0.0000317612,"h":0.0000320534,"l":0.0000314928,"c":0.0000317314,"v":39364.51204,"t":1728241200}
+{"o":0.0000173813,"h":0.0000175854,"l":0.0000171954,"c":0.0000173813,"v":1581981.2030129994,"t":1721044800}
+{"o":0.0000173813,"h":0.0000176167,"l":0.0000170093,"c":0.0000173781,"v":906627.6218269999,"t":1721048400}
+{"o":0.0000173781,"h":0.0000175719,"l":0.0000170364,"c":0.0000172729,"v":637746.5675679995,"t":1721052000}
+{"o":0.0000172729,"h":0.0000175541,"l":0.000017082,"c":0.0000172804,"v":279739.904748,"t":1721055600}
+{"o":0.0000172804,"h":0.0000173185,"l":0.0000170514,"c":0.0000171678,"v":0.0,"t":1721059200}
+{"o":0.0000171678,"h":0.0000173604,"l":0.0000169917,"c":0.0000171881,"v":163805.285027,"t":1721062800}
+{"o":0.0000171881,"h":0.0000173141,"l":0.000016828,"c":0.0000170795,"v":7797.0,"t":1721066400}
+{"o":0.0000170795,"h":0.0000173404,"l":0.0000169271,"c":0.0000172666,"v":117462.99195,"t":1721070000}
+{"o":0.0000172666,"h":0.0000183869,"l":0.0000170691,"c":0.0000180631,"v":3891167.2046089997,"t":1721073600}
+{"o":0.0000180631,"h":0.0000182364,"l":0.0000160593,"c":0.0000181521,"v":3847287.528159,"t":1721077200}
+{"o":0.0000181521,"h":0.0000181993,"l":0.0000177108,"c":0.0000177845,"v":173432.539485,"t":1721080800}
+{"o":0.0000177845,"h":0.0000178819,"l":0.0000176575,"c":0.0000177304,"v":0.0,"t":1721084400}
+{"o":0.0000177304,"h":0.0000178943,"l":0.0000176428,"c":0.0000178735,"v":0.0,"t":1721088000}
+{"o":0.0000178735,"h":0.0000179489,"l":0.0000176657,"c":0.000017828,"v":110120.234458,"t":1721091600}
+{"o":0.000017828,"h":0.0000180498,"l":0.0000166623,"c":0.0000178303,"v":3762496.6552440003,"t":1721095200}
+{"o":0.0000178303,"h":0.0000181224,"l":0.0000157548,"c":0.0000173564,"v":12988210.2753960025,"t":1721098800}
+{"o":0.0000173564,"h":0.0000174126,"l":0.0000172797,"c":0.000017331,"v":0.0,"t":1721102400}
+{"o":0.000017331,"h":0.0000178926,"l":0.0000168458,"c":0.0000172022,"v":1947.745962,"t":1721106000}
+{"o":0.0000172022,"h":0.0000173964,"l":0.0000170458,"c":0.0000173829,"v":0.0,"t":1721109600}
+{"o":0.0000173829,"h":0.0000173869,"l":0.0000171828,"c":0.00001731,"v":0.0,"t":1721113200}
+{"o":0.00001731,"h":0.000017527,"l":0.0000169618,"c":0.0000171178,"v":11080.956407,"t":1721116800}
+{"o":0.0000171178,"h":0.0000172182,"l":0.0000169643,"c":0.0000170847,"v":1776.0,"t":1721120400}
+{"o":0.0000170847,"h":0.0000171272,"l":0.0000169262,"c":0.0000169396,"v":0.0,"t":1721124000}
+{"o":0.0000169396,"h":0.0000170082,"l":0.0000168162,"c":0.0000168408,"v":0.0,"t":1721127600}
+{"o":0.0000168408,"h":0.0000170126,"l":0.000016775,"c":0.0000169963,"v":0.0,"t":1721131200}
+{"o":0.0000169963,"h":0.0000170265,"l":0.0000168478,"c":0.0000170197,"v":0.0,"t":1721134800}
+{"o":0.0000170197,"h":0.0000174512,"l":0.0000169515,"c":0.0000172955,"v":3134.015373,"t":1721138400}
+{"o":0.0000172955,"h":0.0000174035,"l":0.0000167092,"c":0.000016832,"v":1156.509422,"t":1721142000}
+{"o":0.000016832,"h":0.0000173411,"l":0.0000161302,"c":0.0000171302,"v":3599627.7912999997,"t":1721145600}
+{"o":0.0000171302,"h":0.0000172156,"l":0.0000168373,"c":0.000016886,"v":351853.826236,"t":1721149200}
+{"o":0.000016886,"h":0.0000169907,"l":0.0000168599,"c":0.0000168964,"v":0.0,"t":1721152800}
+{"o":0.0000168964,"h":0.0000170351,"l":0.0000168453,"c":0.0000169369,"v":7087.714321,"t":1721156400}
+{"o":0.0000169369,"h":0.0000171762,"l":0.0000164626,"c":0.0000167005,"v":191384.498915,"t":1721160000}
+{"o":0.0000167005,"h":0.0000167165,"l":0.0000165462,"c":0.000016616,"v":0.0,"t":1721163600}
+{"o":0.000016616,"h":0.0000167697,"l":0.0000165934,"c":0.0000166749,"v":0.0,"t":1721167200}
+{"o":0.0000166749,"h":0.000016698,"l":0.0000164827,"c":0.0000166075,"v":0.0,"t":1721170800}
+{"o":0.0000166075,"h":0.0000166285,"l":0.0000165024,"c":0.000016535,"v":0.0,"t":1721174400}
+{"o":0.000016535,"h":0.0000165451,"l":0.0000162816,"c":0.0000164707,"v":0.0,"t":1721178000}
+{"o":0.0000164707,"h":0.0000165617,"l":0.000016413,"c":0.0000165536,"v":0.0,"t":1721181600}
+{"o":0.0000165536,"h":0.0000166671,"l":0.0000162741,"c":0.0000163704,"v":1382137.1046179999,"t":1721185200}
+{"o":0.0000163704,"h":0.000016446,"l":0.0000161697,"c":0.0000161969,"v":831184.1390110001,"t":1721188800}
+{"o":0.0000161969,"h":0.0000162245,"l":0.0000138922,"c":0.0000139863,"v":2571568.7236540001,"t":1721192400}
+{"o":0.0000139863,"h":0.0000140329,"l":0.000013919,"c":0.0000140086,"v":0.0,"t":1721196000}
+{"o":0.0000140086,"h":0.0000141085,"l":0.0000140018,"c":0.0000140588,"v":0.0,"t":1721199600}
+{"o":0.0000140588,"h":0.0000141531,"l":0.0000138796,"c":0.0000139464,"v":0.0,"t":1721203200}
+{"o":0.0000139464,"h":0.000013983,"l":0.0000138081,"c":0.0000138122,"v":0.0,"t":1721206800}
+{"o":0.0000138122,"h":0.0000139087,"l":0.0000138121,"c":0.0000138927,"v":0.0,"t":1721210400}
+{"o":0.0000138927,"h":0.0000140945,"l":0.0000138869,"c":0.000014045,"v":0.0,"t":1721214000}
+{"o":0.000014045,"h":0.0000140744,"l":0.0000139872,"c":0.00001404,"v":0.0,"t":1721217600}
+{"o":0.00001404,"h":0.0000141445,"l":0.000013883,"c":0.0000139002,"v":4750.551499,"t":1721221200}
+{"o":0.0000139002,"h":0.0000140571,"l":0.0000138862,"c":0.0000140317,"v":0.0,"t":1721224800}
+{"o":0.0000140317,"h":0.0000142617,"l":0.0000140049,"c":0.0000142257,"v":0.0,"t":1721228400}
+{"o":0.0000142257,"h":0.0000145453,"l":0.0000142102,"c":0.0000144301,"v":0.0,"t":1721232000}
+{"o":0.0000144301,"h":0.0000144556,"l":0.0000142972,"c":0.0000143812,"v":0.0,"t":1721235600}
+{"o":0.0000143812,"h":0.0000144091,"l":0.0000132398,"c":0.0000139888,"v":3492614.477006,"t":1721239200}
+{"o":0.0000139888,"h":0.000014036,"l":0.0000138972,"c":0.0000139798,"v":38924.435021,"t":1721242800}
+{"o":0.0000139798,"h":0.0000142063,"l":0.000013929,"c":0.0000142035,"v":352262.350474,"t":1721246400}
+{"o":0.0000142035,"h":0.0000143206,"l":0.0000141509,"c":0.0000141812,"v":0.0,"t":1721250000}
+{"o":0.0000141812,"h":0.0000142505,"l":0.0000141372,"c":0.0000142292,"v":0.0,"t":1721253600}
+{"o":0.0000142292,"h":0.0000142952,"l":0.0000141993,"c":0.0000142662,"v":0.0,"t":1721257200}
+{"o":0.0000142662,"h":0.0000142711,"l":0.0000139335,"c":0.0000139652,"v":90742.510887,"t":1721260800}
+{"o":0.0000139652,"h":0.0000139976,"l":0.0000124651,"c":0.0000135015,"v":10551610.8811169993,"t":1721264400}
+{"o":0.0000135015,"h":0.000013686,"l":0.0000134413,"c":0.0000135497,"v":0.0,"t":1721268000}
+{"o":0.0000135497,"h":0.0000135666,"l":0.0000134674,"c":0.0000135188,"v":0.0,"t":1721271600}
+{"o":0.0000135188,"h":0.0000141948,"l":0.0000135085,"c":0.0000140153,"v":574088.9228619999,"t":1721275200}
+{"o":0.0000140153,"h":0.0000140716,"l":0.000013854,"c":0.0000138871,"v":0.0,"t":1721278800}
+{"o":0.0000138871,"h":0.0000139287,"l":0.0000138197,"c":0.0000138336,"v":0.0,"t":1721282400}
+{"o":0.0000138336,"h":0.0000139381,"l":0.0000138233,"c":0.0000139329,"v":0.0,"t":1721286000}
+{"o":0.0000139329,"h":0.0000139703,"l":0.0000137169,"c":0.0000137282,"v":101619.223136,"t":1721289600}
+{"o":0.0000137282,"h":0.0000137636,"l":0.0000136864,"c":0.0000137257,"v":0.0,"t":1721293200}
+{"o":0.0000137257,"h":0.0000138297,"l":0.0000137257,"c":0.0000137482,"v":0.0,"t":1721296800}
+{"o":0.0000137482,"h":0.0000138499,"l":0.0000137139,"c":0.0000137617,"v":50000.0,"t":1721300400}
+{"o":0.0000137617,"h":0.0000138844,"l":0.0000135893,"c":0.0000137521,"v":40000.0,"t":1721304000}
+{"o":0.0000137521,"h":0.000013832,"l":0.0000136963,"c":0.0000137709,"v":0.0,"t":1721307600}
+{"o":0.0000137709,"h":0.0000140416,"l":0.0000130288,"c":0.000013863,"v":3200645.7333269999,"t":1721311200}
+{"o":0.000013863,"h":0.0000140402,"l":0.000013863,"c":0.0000140119,"v":0.0,"t":1721314800}
+{"o":0.0000140119,"h":0.0000141302,"l":0.0000131031,"c":0.0000131156,"v":1694980.3134970001,"t":1721318400}
+{"o":0.0000131156,"h":0.0000132599,"l":0.0000125939,"c":0.0000127309,"v":169244.564578,"t":1721322000}
+{"o":0.0000127309,"h":0.0000127764,"l":0.0000126198,"c":0.000012696,"v":0.0,"t":1721325600}
+{"o":0.000012696,"h":0.0000127657,"l":0.0000125865,"c":0.0000126319,"v":78091.608091,"t":1721329200}
+{"o":0.0000126319,"h":0.0000126789,"l":0.000012546,"c":0.000012546,"v":0.0,"t":1721332800}
+{"o":0.000012546,"h":0.0000125902,"l":0.0000125101,"c":0.0000125164,"v":0.0,"t":1721336400}
+{"o":0.0000125164,"h":0.0000125526,"l":0.0000123551,"c":0.0000123973,"v":0.0,"t":1721340000}
+{"o":0.0000123973,"h":0.0000126244,"l":0.0000123716,"c":0.0000126009,"v":225766.043377,"t":1721343600}
+{"o":0.0000126009,"h":0.000012718,"l":0.0000124722,"c":0.000012578,"v":2526.700277,"t":1721347200}
+{"o":0.000012578,"h":0.0000127583,"l":0.0000125113,"c":0.0000125164,"v":156145.301904,"t":1721350800}
+{"o":0.0000125164,"h":0.000012633,"l":0.0000124219,"c":0.0000125736,"v":47218.079092,"t":1721354400}
+{"o":0.0000125736,"h":0.0000125773,"l":0.0000123227,"c":0.0000123347,"v":0.0,"t":1721358000}
+{"o":0.0000123347,"h":0.0000124114,"l":0.0000122925,"c":0.0000124113,"v":0.0,"t":1721361600}
+{"o":0.0000124113,"h":0.0000124205,"l":0.0000122927,"c":0.0000123031,"v":0.0,"t":1721365200}
+{"o":0.0000123031,"h":0.0000127352,"l":0.0000120558,"c":0.0000125547,"v":7834.567255,"t":1721368800}
+{"o":0.0000125547,"h":0.0000128352,"l":0.0000125529,"c":0.0000127866,"v":0.0,"t":1721372400}
+{"o":0.0000127866,"h":0.0000129619,"l":0.000012491,"c":0.0000125273,"v":56055.257293,"t":1721376000}
+{"o":0.0000125273,"h":0.0000126369,"l":0.0000124093,"c":0.0000126158,"v":0.0,"t":1721379600}
+{"o":0.0000126158,"h":0.000012644,"l":0.0000121895,"c":0.0000122617,"v":502211.0,"t":1721383200}
+{"o":0.0000122617,"h":0.000012286,"l":0.0000121968,"c":0.0000122163,"v":0.0,"t":1721386800}
+{"o":0.0000122163,"h":0.0000122417,"l":0.0000120938,"c":0.000012123,"v":0.0,"t":1721390400}
+{"o":0.000012123,"h":0.0000123205,"l":0.0000118376,"c":0.0000119817,"v":50000.0,"t":1721394000}
+{"o":0.0000119817,"h":0.0000123168,"l":0.000011851,"c":0.0000121594,"v":32258.064516,"t":1721397600}
+{"o":0.0000121594,"h":0.0000122773,"l":0.0000121381,"c":0.0000121508,"v":0.0,"t":1721401200}
+{"o":0.0000121508,"h":0.0000123075,"l":0.000011956,"c":0.0000122417,"v":4820.306901,"t":1721404800}
+{"o":0.0000122417,"h":0.0000122778,"l":0.0000121414,"c":0.0000121536,"v":0.0,"t":1721408400}
+{"o":0.0000121536,"h":0.0000123138,"l":0.0000121463,"c":0.0000122019,"v":0.0,"t":1721412000}
+{"o":0.0000122019,"h":0.000012216,"l":0.000012119,"c":0.0000121553,"v":0.0,"t":1721415600}
+{"o":0.0000121553,"h":0.0000123356,"l":0.0000121475,"c":0.0000122532,"v":0.0,"t":1721419200}
+{"o":0.0000122532,"h":0.0000123356,"l":0.0000120954,"c":0.0000122277,"v":43478.260869,"t":1721422800}
+{"o":0.0000122277,"h":0.0000122277,"l":0.0000120315,"c":0.0000120836,"v":199674.014616,"t":1721426400}
+{"o":0.0000120836,"h":0.0000120908,"l":0.0000120217,"c":0.0000120578,"v":1000.0,"t":1721430000}
+{"o":0.0000120578,"h":0.0000121188,"l":0.0000120136,"c":0.0000120387,"v":0.0,"t":1721433600}
+{"o":0.0000120387,"h":0.0000121174,"l":0.0000119416,"c":0.0000120397,"v":34034.064516,"t":1721437200}
+{"o":0.0000120397,"h":0.0000120698,"l":0.0000119303,"c":0.0000119898,"v":0.0,"t":1721440800}
+{"o":0.0000119898,"h":0.0000120896,"l":0.0000119505,"c":0.0000120824,"v":0.0,"t":1721444400}
+{"o":0.0000120824,"h":0.0000120871,"l":0.0000120272,"c":0.0000120338,"v":0.0,"t":1721448000}
+{"o":0.0000120338,"h":0.0000121143,"l":0.0000120303,"c":0.0000120587,"v":0.0,"t":1721451600}
+{"o":0.0000120587,"h":0.0000121224,"l":0.0000120343,"c":0.0000121132,"v":0.0,"t":1721455200}
+{"o":0.0000121132,"h":0.0000121666,"l":0.0000120933,"c":0.0000121561,"v":0.0,"t":1721458800}
+{"o":0.0000121561,"h":0.000012173,"l":0.0000120972,"c":0.0000121496,"v":0.0,"t":1721462400}
+{"o":0.0000121496,"h":0.0000121794,"l":0.0000120686,"c":0.000012123,"v":0.0,"t":1721466000}
+{"o":0.000012123,"h":0.0000121658,"l":0.0000120916,"c":0.0000121503,"v":0.0,"t":1721469600}
+{"o":0.0000121503,"h":0.000012223,"l":0.0000121414,"c":0.0000122014,"v":0.0,"t":1721473200}
+{"o":0.0000122014,"h":0.0000122014,"l":0.0000120015,"c":0.0000120367,"v":32258.064516,"t":1721476800}
+{"o":0.0000120367,"h":0.0000121176,"l":0.000012017,"c":0.000012052,"v":0.0,"t":1721480400}
+{"o":0.000012052,"h":0.0000120653,"l":0.0000119688,"c":0.0000119929,"v":0.0,"t":1721484000}
+{"o":0.0000119929,"h":0.0000120148,"l":0.0000119464,"c":0.0000119828,"v":0.0,"t":1721487600}
+{"o":0.0000119828,"h":0.0000121095,"l":0.0000118962,"c":0.0000120574,"v":2786.882718,"t":1721491200}
+{"o":0.0000120574,"h":0.0000120822,"l":0.0000117319,"c":0.0000117447,"v":0.0,"t":1721494800}
+{"o":0.0000117447,"h":0.0000118181,"l":0.0000117209,"c":0.0000117869,"v":0.0,"t":1721498400}
+{"o":0.0000117869,"h":0.0000121081,"l":0.0000117457,"c":0.0000120718,"v":87497.683062,"t":1721502000}
+{"o":0.0000120718,"h":0.0000120744,"l":0.0000119253,"c":0.000011954,"v":43478.260869,"t":1721505600}
+{"o":0.000011954,"h":0.0000120198,"l":0.0000118921,"c":0.0000118974,"v":0.0,"t":1721509200}
+{"o":0.0000118974,"h":0.0000120038,"l":0.0000118594,"c":0.000011975,"v":0.0,"t":1721512800}
+{"o":0.000011975,"h":0.0000119845,"l":0.0000113439,"c":0.0000113914,"v":1069270.1399000001,"t":1721516400}
+{"o":0.0000113914,"h":0.000011443,"l":0.0000113533,"c":0.0000114284,"v":0.0,"t":1721520000}
+{"o":0.0000114284,"h":0.000011433,"l":0.0000113329,"c":0.0000113628,"v":0.0,"t":1721523600}
+{"o":0.0000113628,"h":0.0000114035,"l":0.0000112167,"c":0.0000113345,"v":343687.839487,"t":1721527200}
+{"o":0.0000113345,"h":0.0000113708,"l":0.0000113076,"c":0.0000113633,"v":0.0,"t":1721530800}
+{"o":0.0000113633,"h":0.0000113784,"l":0.0000113235,"c":0.0000113659,"v":0.0,"t":1721534400}
+{"o":0.0000113659,"h":0.0000114059,"l":0.000011108,"c":0.0000111272,"v":121172.942368,"t":1721538000}
+{"o":0.0000111272,"h":0.0000112541,"l":0.0000111101,"c":0.0000112416,"v":0.0,"t":1721541600}
+{"o":0.0000112416,"h":0.0000112645,"l":0.0000110896,"c":0.0000111277,"v":1776.0,"t":1721545200}
+{"o":0.0000111277,"h":0.0000111315,"l":0.0000110863,"c":0.0000111163,"v":0.0,"t":1721548800}
+{"o":0.0000111163,"h":0.0000111293,"l":0.0000110398,"c":0.00001104,"v":0.0,"t":1721552400}
+{"o":0.00001104,"h":0.000011113,"l":0.0000110197,"c":0.0000111108,"v":32258.064516,"t":1721556000}
+{"o":0.0000111108,"h":0.0000111163,"l":0.0000110608,"c":0.0000110666,"v":0.0,"t":1721559600}
+{"o":0.0000110666,"h":0.0000110972,"l":0.000011033,"c":0.0000110764,"v":0.0,"t":1721563200}
+{"o":0.0000110764,"h":0.0000111471,"l":0.000011034,"c":0.0000111098,"v":0.0,"t":1721566800}
+{"o":0.0000111098,"h":0.0000111573,"l":0.0000109624,"c":0.0000109905,"v":0.0,"t":1721570400}
+{"o":0.0000109905,"h":0.0000110509,"l":0.0000108367,"c":0.0000109042,"v":0.0,"t":1721574000}
+{"o":0.0000109042,"h":0.0000109603,"l":0.0000107952,"c":0.0000108094,"v":0.0,"t":1721577600}
+{"o":0.0000108094,"h":0.0000112632,"l":0.000010796,"c":0.0000112097,"v":69871.260986,"t":1721581200}
+{"o":0.0000112097,"h":0.0000124527,"l":0.0000108707,"c":0.0000118765,"v":78769242.9409211129,"t":1721584800}
+{"o":0.0000118765,"h":0.000011923,"l":0.0000115696,"c":0.0000116527,"v":565241.3924990088,"t":1721588400}
+{"o":0.0000116527,"h":0.0000120608,"l":0.0000111972,"c":0.0000116786,"v":155422.9672570029,"t":1721592000}
+{"o":0.0000116786,"h":0.0000117494,"l":0.0000114394,"c":0.0000114683,"v":687358.0514370007,"t":1721595600}
+{"o":0.0000114683,"h":0.0000116748,"l":0.0000113677,"c":0.0000114129,"v":239128.5912470119,"t":1721599200}
+{"o":0.0000114129,"h":0.0000116704,"l":0.0000113197,"c":0.0000115502,"v":735678.0968690143,"t":1721602800}
+{"o":0.0000115502,"h":0.0000117597,"l":0.0000114736,"c":0.0000116936,"v":178777.7327510075,"t":1721606400}
+{"o":0.0000116936,"h":0.0000118049,"l":0.000011536,"c":0.0000117477,"v":246073.0641509992,"t":1721610000}
+{"o":0.0000117477,"h":0.0000118758,"l":0.0000115806,"c":0.0000116889,"v":844299.2205770001,"t":1721613600}
+{"o":0.0000116889,"h":0.0000117942,"l":0.0000115619,"c":0.0000116679,"v":28444.444448,"t":1721617200}
+{"o":0.0000116679,"h":0.0000116972,"l":0.0000113891,"c":0.0000114231,"v":604703.2240329994,"t":1721620800}
+{"o":0.0000114231,"h":0.0000116363,"l":0.0000111675,"c":0.000011353,"v":162933.4610390002,"t":1721624400}
+{"o":0.000011353,"h":0.0000114302,"l":0.0000111481,"c":0.0000112065,"v":252688.2680250002,"t":1721628000}
+{"o":0.0000112065,"h":0.0000113206,"l":0.0000110407,"c":0.0000111094,"v":205870.6011280002,"t":1721631600}
+{"o":0.0000111094,"h":0.0000112312,"l":0.0000099312,"c":0.0000100489,"v":2199017.5545280003,"t":1721635200}
+{"o":0.0000100489,"h":0.0000101344,"l":0.0000099382,"c":0.000010004,"v":109956.62262,"t":1721638800}
+{"o":0.000010004,"h":0.000010098,"l":0.0000098317,"c":0.0000099321,"v":177512.1781840001,"t":1721642400}
+{"o":0.0000099321,"h":0.0000099594,"l":0.0000080394,"c":0.000008841,"v":11720984.1497399975,"t":1721646000}
+{"o":0.000008841,"h":0.0000089152,"l":0.000008729,"c":0.0000088161,"v":273681.638824,"t":1721649600}
+{"o":0.0000088161,"h":0.0000092108,"l":0.0000087445,"c":0.0000090018,"v":858296.7081819996,"t":1721653200}
+{"o":0.0000090018,"h":0.0000091454,"l":0.0000086107,"c":0.0000088093,"v":1238951.7919340003,"t":1721656800}
+{"o":0.0000088093,"h":0.0000089855,"l":0.000008667,"c":0.0000088479,"v":36504.957598,"t":1721660400}
+{"o":0.0000088479,"h":0.0000089665,"l":0.0000087598,"c":0.0000088448,"v":731567.1288279999,"t":1721664000}
+{"o":0.0000088448,"h":0.0000088721,"l":0.0000084341,"c":0.0000084637,"v":1288601.8713379998,"t":1721667600}
+{"o":0.0000084637,"h":0.0000084779,"l":0.0000083745,"c":0.0000084587,"v":14555.112785,"t":1721671200}
+{"o":0.0000084587,"h":0.0000085475,"l":0.0000083161,"c":0.0000084491,"v":545639.1345490001,"t":1721674800}
+{"o":0.0000084491,"h":0.000008582,"l":0.0000083956,"c":0.0000084413,"v":434768.9512069999,"t":1721678400}
+{"o":0.0000084413,"h":0.0000085717,"l":0.0000084407,"c":0.0000085532,"v":0.0,"t":1721682000}
+{"o":0.0000085532,"h":0.0000086599,"l":0.0000085516,"c":0.0000086319,"v":0.0,"t":1721685600}
+{"o":0.0000086319,"h":0.0000086978,"l":0.0000084383,"c":0.0000084623,"v":208275.710816,"t":1721689200}
+{"o":0.0000084623,"h":0.0000088734,"l":0.0000083126,"c":0.0000084682,"v":4743595.3519069999,"t":1721692800}
+{"o":0.0000084682,"h":0.0000091056,"l":0.0000083163,"c":0.0000090617,"v":2294793.6186509999,"t":1721696400}
+{"o":0.0000090617,"h":0.0000091227,"l":0.0000090023,"c":0.0000090048,"v":0.0,"t":1721700000}
+{"o":0.0000090048,"h":0.0000090982,"l":0.0000089858,"c":0.0000090465,"v":300395.779431,"t":1721703600}
+{"o":0.0000090465,"h":0.0000092335,"l":0.0000090427,"c":0.0000092222,"v":0.0,"t":1721707200}
+{"o":0.0000092222,"h":0.0000093237,"l":0.0000092108,"c":0.0000092859,"v":0.0,"t":1721710800}
+{"o":0.0000092859,"h":0.0000093056,"l":0.0000088842,"c":0.0000089331,"v":207088.685725,"t":1721714400}
+{"o":0.0000089331,"h":0.0000089457,"l":0.0000088703,"c":0.0000088832,"v":0.0,"t":1721718000}
+{"o":0.0000088832,"h":0.0000088988,"l":0.0000087807,"c":0.0000088188,"v":0.0,"t":1721721600}
+{"o":0.0000088188,"h":0.0000089668,"l":0.000008772,"c":0.0000088894,"v":22407.60692,"t":1721725200}
+{"o":0.0000088894,"h":0.0000089173,"l":0.0000088467,"c":0.0000089173,"v":0.0,"t":1721728800}
+{"o":0.0000089173,"h":0.0000090868,"l":0.0000089173,"c":0.0000090129,"v":111563.062737,"t":1721732400}
+{"o":0.0000090129,"h":0.0000090798,"l":0.0000088776,"c":0.0000089091,"v":3324.048084,"t":1721736000}
+{"o":0.0000089091,"h":0.0000090747,"l":0.000008741,"c":0.0000088757,"v":297970.814329,"t":1721739600}
+{"o":0.0000088757,"h":0.0000088873,"l":0.0000086263,"c":0.0000086372,"v":124529.365155,"t":1721743200}
+{"o":0.0000086372,"h":0.0000087546,"l":0.0000086314,"c":0.0000087151,"v":0.0,"t":1721746800}
+{"o":0.0000087151,"h":0.0000089791,"l":0.0000086944,"c":0.0000089661,"v":0.0,"t":1721750400}
+{"o":0.0000089661,"h":0.0000090168,"l":0.000008674,"c":0.0000086885,"v":107642.719385,"t":1721754000}
+{"o":0.0000086885,"h":0.0000087565,"l":0.0000086581,"c":0.0000087468,"v":0.0,"t":1721757600}
+{"o":0.0000087468,"h":0.0000087995,"l":0.0000086851,"c":0.0000087783,"v":0.0,"t":1721761200}
+{"o":0.0000087783,"h":0.0000088083,"l":0.000008569,"c":0.0000086096,"v":705280.037027,"t":1721764800}
+{"o":0.0000086096,"h":0.0000086738,"l":0.0000085598,"c":0.0000086738,"v":1010.263092,"t":1721768400}
+{"o":0.0000086738,"h":0.0000087556,"l":0.0000084229,"c":0.0000084642,"v":421457.065013,"t":1721772000}
+{"o":0.0000084642,"h":0.0000085511,"l":0.0000084245,"c":0.0000084642,"v":83449.841958,"t":1721775600}
+{"o":0.0000084642,"h":0.0000086775,"l":0.0000083996,"c":0.0000086477,"v":243836.047441,"t":1721779200}
+{"o":0.0000086477,"h":0.0000086553,"l":0.0000085366,"c":0.000008622,"v":0.0,"t":1721782800}
+{"o":0.000008622,"h":0.0000086473,"l":0.0000083865,"c":0.0000083987,"v":263067.858102,"t":1721786400}
+{"o":0.0000083987,"h":0.0000084293,"l":0.0000083415,"c":0.000008384,"v":0.0,"t":1721790000}
+{"o":0.000008384,"h":0.0000084251,"l":0.0000083747,"c":0.0000083909,"v":0.0,"t":1721793600}
+{"o":0.0000083909,"h":0.0000084533,"l":0.0000083878,"c":0.0000084082,"v":0.0,"t":1721797200}
+{"o":0.0000084082,"h":0.0000084372,"l":0.0000083557,"c":0.0000083866,"v":197833.851396,"t":1721800800}
+{"o":0.0000083866,"h":0.0000084019,"l":0.0000083267,"c":0.0000083501,"v":15000.0,"t":1721804400}
+{"o":0.0000083501,"h":0.0000083756,"l":0.0000081996,"c":0.0000082335,"v":0.0,"t":1721808000}
+{"o":0.0000082335,"h":0.0000083125,"l":0.0000082161,"c":0.0000082856,"v":383750.716908,"t":1721811600}
+{"o":0.0000082856,"h":0.0000082955,"l":0.0000082295,"c":0.0000082395,"v":0.0,"t":1721815200}
+{"o":0.0000082395,"h":0.0000082426,"l":0.000008193,"c":0.0000082252,"v":0.0,"t":1721818800}
+{"o":0.0000082252,"h":0.0000082968,"l":0.0000082157,"c":0.0000082842,"v":0.0,"t":1721822400}
+{"o":0.0000082842,"h":0.0000082909,"l":0.0000081671,"c":0.0000082456,"v":0.0,"t":1721826000}
+{"o":0.0000082456,"h":0.0000084299,"l":0.0000080395,"c":0.0000082464,"v":140342.578624,"t":1721829600}
+{"o":0.0000082464,"h":0.0000083992,"l":0.0000080536,"c":0.000008319,"v":205384.942379,"t":1721833200}
+{"o":0.000008319,"h":0.0000083837,"l":0.000008139,"c":0.000008139,"v":203580.193995,"t":1721836800}
+{"o":0.000008139,"h":0.0000081448,"l":0.000008051,"c":0.0000080926,"v":0.0,"t":1721840400}
+{"o":0.0000080926,"h":0.0000083031,"l":0.0000080603,"c":0.0000082356,"v":19749.451074,"t":1721844000}
+{"o":0.0000082356,"h":0.0000082609,"l":0.0000081349,"c":0.0000082228,"v":0.0,"t":1721847600}
+{"o":0.0000082228,"h":0.0000082228,"l":0.0000081223,"c":0.000008133,"v":0.0,"t":1721851200}
+{"o":0.000008133,"h":0.0000083372,"l":0.0000081263,"c":0.0000082535,"v":0.0,"t":1721854800}
+{"o":0.0000082535,"h":0.0000082665,"l":0.0000081718,"c":0.000008259,"v":0.0,"t":1721858400}
+{"o":0.000008259,"h":0.0000083198,"l":0.0000082206,"c":0.000008228,"v":0.0,"t":1721862000}
+{"o":0.000008228,"h":0.0000082687,"l":0.0000081552,"c":0.0000082039,"v":0.0,"t":1721865600}
+{"o":0.0000082039,"h":0.0000085081,"l":0.0000082037,"c":0.0000083547,"v":0.0,"t":1721869200}
+{"o":0.0000083547,"h":0.0000086993,"l":0.0000079678,"c":0.0000081804,"v":1776.0,"t":1721872800}
+{"o":0.0000081804,"h":0.0000082517,"l":0.0000081648,"c":0.0000081904,"v":0.0,"t":1721876400}
+{"o":0.0000081904,"h":0.0000082439,"l":0.0000080846,"c":0.0000081208,"v":0.0,"t":1721880000}
+{"o":0.0000081208,"h":0.0000082042,"l":0.0000080806,"c":0.0000081919,"v":0.0,"t":1721883600}
+{"o":0.0000081919,"h":0.0000082305,"l":0.0000081239,"c":0.000008141,"v":0.0,"t":1721887200}
+{"o":0.000008141,"h":0.000008252,"l":0.000008119,"c":0.0000082465,"v":0.0,"t":1721890800}
+{"o":0.0000082465,"h":0.0000082826,"l":0.0000081718,"c":0.0000082049,"v":0.0,"t":1721894400}
+{"o":0.0000082049,"h":0.0000082376,"l":0.0000081591,"c":0.0000082216,"v":0.0,"t":1721898000}
+{"o":0.0000082216,"h":0.0000083596,"l":0.0000082184,"c":0.0000083188,"v":0.0,"t":1721901600}
+{"o":0.0000083188,"h":0.0000083322,"l":0.0000082511,"c":0.0000082765,"v":0.0,"t":1721905200}
+{"o":0.0000082765,"h":0.0000083988,"l":0.0000082275,"c":0.0000083427,"v":0.0,"t":1721908800}
+{"o":0.0000083427,"h":0.0000083897,"l":0.0000080291,"c":0.0000080612,"v":745641.690654,"t":1721912400}
+{"o":0.0000080612,"h":0.0000081745,"l":0.0000079033,"c":0.0000079093,"v":0.0,"t":1721916000}
+{"o":0.0000079093,"h":0.0000079888,"l":0.0000078752,"c":0.0000079526,"v":0.0,"t":1721919600}
+{"o":0.0000079526,"h":0.0000080182,"l":0.0000078563,"c":0.0000079612,"v":12147.534549,"t":1721923200}
+{"o":0.0000079612,"h":0.0000080134,"l":0.0000079132,"c":0.0000079827,"v":0.0,"t":1721926800}
+{"o":0.0000079827,"h":0.0000081361,"l":0.0000079511,"c":0.0000081089,"v":0.0,"t":1721930400}
+{"o":0.0000081089,"h":0.0000081582,"l":0.0000080535,"c":0.0000080843,"v":0.0,"t":1721934000}
+{"o":0.0000080843,"h":0.0000082113,"l":0.0000070971,"c":0.0000079091,"v":11072067.516282998,"t":1721937600}
+{"o":0.0000079091,"h":0.0000079468,"l":0.0000078124,"c":0.0000078451,"v":0.0,"t":1721941200}
+{"o":0.0000078451,"h":0.0000078797,"l":0.0000078041,"c":0.0000078276,"v":0.0,"t":1721944800}
+{"o":0.0000078276,"h":0.0000078772,"l":0.0000078005,"c":0.0000078456,"v":0.0,"t":1721948400}
+{"o":0.0000078456,"h":0.0000078539,"l":0.0000077722,"c":0.0000077976,"v":0.0,"t":1721952000}
+{"o":0.0000077976,"h":0.000007814,"l":0.0000077385,"c":0.0000077479,"v":0.0,"t":1721955600}
+{"o":0.0000077479,"h":0.0000080726,"l":0.0000076594,"c":0.0000079912,"v":30564.17587,"t":1721959200}
+{"o":0.0000079912,"h":0.0000080351,"l":0.0000079326,"c":0.0000080075,"v":12363.554661,"t":1721962800}
+{"o":0.0000080075,"h":0.000008032,"l":0.0000079338,"c":0.0000079616,"v":11933.99742,"t":1721966400}
+{"o":0.0000079616,"h":0.0000080379,"l":0.0000079374,"c":0.0000080107,"v":100000.0,"t":1721970000}
+{"o":0.0000080107,"h":0.0000080226,"l":0.0000079796,"c":0.0000080039,"v":0.0,"t":1721973600}
+{"o":0.0000080039,"h":0.0000080273,"l":0.0000079794,"c":0.0000080225,"v":0.0,"t":1721977200}
+{"o":0.0000080225,"h":0.0000080254,"l":0.0000079528,"c":0.0000079608,"v":0.0,"t":1721980800}
+{"o":0.0000079608,"h":0.0000079608,"l":0.0000078759,"c":0.0000079224,"v":0.0,"t":1721984400}
+{"o":0.0000079224,"h":0.0000079574,"l":0.0000078948,"c":0.0000079408,"v":0.0,"t":1721988000}
+{"o":0.0000079408,"h":0.0000079614,"l":0.0000079221,"c":0.0000079344,"v":0.0,"t":1721991600}
+{"o":0.0000079344,"h":0.0000080234,"l":0.0000079032,"c":0.0000080055,"v":124296.91034,"t":1721995200}
+{"o":0.0000080055,"h":0.0000080422,"l":0.0000077825,"c":0.0000078134,"v":116470.0,"t":1721998800}
+{"o":0.0000078134,"h":0.0000080865,"l":0.0000077971,"c":0.000008007,"v":1776.0,"t":1722002400}
+{"o":0.000008007,"h":0.0000080171,"l":0.0000079524,"c":0.0000079819,"v":0.0,"t":1722006000}
+{"o":0.0000079819,"h":0.0000080171,"l":0.000007915,"c":0.0000079538,"v":1971.480042,"t":1722009600}
+{"o":0.0000079538,"h":0.0000079593,"l":0.0000078204,"c":0.0000078565,"v":402369.470248,"t":1722013200}
+{"o":0.0000078565,"h":0.000007871,"l":0.0000078259,"c":0.0000078265,"v":0.0,"t":1722016800}
+{"o":0.0000078265,"h":0.0000078553,"l":0.0000078057,"c":0.0000078366,"v":0.0,"t":1722020400}
+{"o":0.0000078366,"h":0.0000078885,"l":0.0000078327,"c":0.0000078685,"v":0.0,"t":1722024000}
+{"o":0.0000078685,"h":0.0000078834,"l":0.0000078088,"c":0.0000078341,"v":0.0,"t":1722027600}
+{"o":0.0000078341,"h":0.0000078498,"l":0.0000077908,"c":0.0000077947,"v":0.0,"t":1722031200}
+{"o":0.0000077947,"h":0.0000078452,"l":0.0000077758,"c":0.000007836,"v":25500.0,"t":1722034800}
+{"o":0.000007836,"h":0.0000078834,"l":0.0000078209,"c":0.0000078605,"v":0.0,"t":1722038400}
+{"o":0.0000078605,"h":0.0000079063,"l":0.0000078586,"c":0.0000079,"v":253656.36635,"t":1722042000}
+{"o":0.0000079,"h":0.0000079152,"l":0.0000077937,"c":0.0000078038,"v":0.0,"t":1722045600}
+{"o":0.0000078038,"h":0.0000078643,"l":0.0000077624,"c":0.0000078549,"v":0.0,"t":1722049200}
+{"o":0.0000078549,"h":0.0000078626,"l":0.0000077997,"c":0.0000077997,"v":0.0,"t":1722052800}
+{"o":0.0000077997,"h":0.0000078162,"l":0.0000077559,"c":0.0000078123,"v":0.0,"t":1722056400}
+{"o":0.0000078123,"h":0.000007817,"l":0.0000077598,"c":0.0000077681,"v":0.0,"t":1722060000}
+{"o":0.0000077681,"h":0.0000078051,"l":0.0000077079,"c":0.0000077229,"v":0.0,"t":1722063600}
+{"o":0.0000077229,"h":0.0000077236,"l":0.000007661,"c":0.0000076669,"v":0.0,"t":1722067200}
+{"o":0.0000076669,"h":0.0000077064,"l":0.0000076662,"c":0.0000077,"v":0.0,"t":1722070800}
+{"o":0.0000077,"h":0.0000077463,"l":0.000007694,"c":0.0000077405,"v":0.0,"t":1722074400}
+{"o":0.0000077405,"h":0.0000077854,"l":0.0000077353,"c":0.0000077408,"v":0.0,"t":1722078000}
+{"o":0.0000077408,"h":0.0000079234,"l":0.0000076811,"c":0.0000078438,"v":210315.109963,"t":1722081600}
+{"o":0.0000078438,"h":0.0000078536,"l":0.0000077545,"c":0.0000077853,"v":0.0,"t":1722085200}
+{"o":0.0000077853,"h":0.0000079151,"l":0.0000076988,"c":0.000007802,"v":1776.0,"t":1722088800}
+{"o":0.000007802,"h":0.0000079595,"l":0.0000077906,"c":0.0000079197,"v":0.0,"t":1722092400}
+{"o":0.0000079197,"h":0.0000079593,"l":0.0000078346,"c":0.0000079157,"v":127796.355945,"t":1722096000}
+{"o":0.0000079157,"h":0.0000079723,"l":0.0000078825,"c":0.0000079584,"v":0.0,"t":1722099600}
+{"o":0.0000079584,"h":0.000007965,"l":0.0000078689,"c":0.0000079362,"v":0.0,"t":1722103200}
+{"o":0.0000079362,"h":0.0000080183,"l":0.0000079217,"c":0.0000079279,"v":0.0,"t":1722106800}
+{"o":0.0000079279,"h":0.0000080767,"l":0.0000078521,"c":0.0000078596,"v":0.0,"t":1722110400}
+{"o":0.0000078596,"h":0.0000079299,"l":0.0000077068,"c":0.0000077495,"v":726632.0,"t":1722114000}
+{"o":0.0000077495,"h":0.000007779,"l":0.0000075983,"c":0.0000076428,"v":185855.857952,"t":1722117600}
+{"o":0.0000076428,"h":0.0000077268,"l":0.0000076428,"c":0.0000077139,"v":0.0,"t":1722121200}
+{"o":0.0000077139,"h":0.000007777,"l":0.0000076643,"c":0.0000076754,"v":0.0,"t":1722124800}
+{"o":0.0000076754,"h":0.0000076788,"l":0.000007604,"c":0.0000076419,"v":0.0,"t":1722128400}
+{"o":0.0000076419,"h":0.0000076835,"l":0.0000076213,"c":0.0000076682,"v":0.0,"t":1722132000}
+{"o":0.0000076682,"h":0.0000077117,"l":0.0000076639,"c":0.0000076977,"v":0.0,"t":1722135600}
+{"o":0.0000076977,"h":0.0000077896,"l":0.0000073044,"c":0.0000074094,"v":1662538.6568229999,"t":1722139200}
+{"o":0.0000074094,"h":0.000007455,"l":0.0000073801,"c":0.0000073928,"v":0.0,"t":1722142800}
+{"o":0.0000073928,"h":0.0000074336,"l":0.0000073829,"c":0.0000074116,"v":0.0,"t":1722146400}
+{"o":0.0000074116,"h":0.0000074312,"l":0.0000073373,"c":0.0000073446,"v":0.0,"t":1722150000}
+{"o":0.0000073446,"h":0.0000073769,"l":0.0000073195,"c":0.0000073491,"v":0.0,"t":1722153600}
+{"o":0.0000073491,"h":0.0000073578,"l":0.0000071572,"c":0.000007192,"v":13493.666296,"t":1722157200}
+{"o":0.000007192,"h":0.0000071994,"l":0.0000071491,"c":0.0000071599,"v":0.0,"t":1722160800}
+{"o":0.0000071599,"h":0.0000071613,"l":0.0000071076,"c":0.0000071297,"v":0.0,"t":1722164400}
+{"o":0.0000071297,"h":0.0000071485,"l":0.0000070867,"c":0.0000071077,"v":0.0,"t":1722168000}
+{"o":0.0000071077,"h":0.0000071496,"l":0.000007077,"c":0.000007118,"v":100000.0,"t":1722171600}
+{"o":0.000007118,"h":0.0000072045,"l":0.0000071074,"c":0.0000071795,"v":0.0,"t":1722175200}
+{"o":0.0000071795,"h":0.0000072174,"l":0.0000071681,"c":0.0000072054,"v":0.0,"t":1722178800}
+{"o":0.0000072054,"h":0.0000072318,"l":0.0000071301,"c":0.0000072183,"v":165000.0,"t":1722182400}
+{"o":0.0000072183,"h":0.0000072379,"l":0.0000071903,"c":0.0000072088,"v":0.0,"t":1722186000}
+{"o":0.0000072088,"h":0.0000072206,"l":0.0000071457,"c":0.0000071603,"v":0.0,"t":1722189600}
+{"o":0.0000071603,"h":0.0000071901,"l":0.0000071432,"c":0.0000071739,"v":0.0,"t":1722193200}
+{"o":0.0000071739,"h":0.0000071886,"l":0.0000071498,"c":0.0000071556,"v":0.0,"t":1722196800}
+{"o":0.0000071556,"h":0.0000072157,"l":0.0000071499,"c":0.0000071815,"v":0.0,"t":1722200400}
+{"o":0.0000071815,"h":0.0000072551,"l":0.0000070908,"c":0.000007154,"v":1971.480042,"t":1722204000}
+{"o":0.000007154,"h":0.0000071685,"l":0.0000070866,"c":0.0000070961,"v":0.0,"t":1722207600}
+{"o":0.0000070961,"h":0.0000071153,"l":0.0000069372,"c":0.000006976,"v":0.0,"t":1722211200}
+{"o":0.000006976,"h":0.0000070066,"l":0.0000069437,"c":0.0000069955,"v":0.0,"t":1722214800}
+{"o":0.0000069955,"h":0.0000070059,"l":0.0000068174,"c":0.0000068248,"v":0.0,"t":1722218400}
+{"o":0.0000068248,"h":0.0000068465,"l":0.0000067883,"c":0.0000068275,"v":0.0,"t":1722222000}
+{"o":0.0000068275,"h":0.0000068378,"l":0.000006775,"c":0.0000067797,"v":0.0,"t":1722225600}
+{"o":0.0000067797,"h":0.0000068032,"l":0.0000067668,"c":0.0000067789,"v":0.0,"t":1722229200}
+{"o":0.0000067789,"h":0.0000068145,"l":0.0000067731,"c":0.0000068101,"v":0.0,"t":1722232800}
+{"o":0.0000068101,"h":0.0000068665,"l":0.000006799,"c":0.0000068251,"v":0.0,"t":1722236400}
+{"o":0.0000068251,"h":0.0000072122,"l":0.0000068206,"c":0.0000072002,"v":82600.487519,"t":1722240000}
+{"o":0.0000072002,"h":0.0000072109,"l":0.0000071816,"c":0.0000071869,"v":0.0,"t":1722243600}
+{"o":0.0000071869,"h":0.0000072371,"l":0.0000071864,"c":0.000007229,"v":0.0,"t":1722247200}
+{"o":0.000007229,"h":0.0000072486,"l":0.0000071894,"c":0.000007228,"v":0.0,"t":1722250800}
+{"o":0.000007228,"h":0.0000072356,"l":0.0000071453,"c":0.0000071666,"v":0.0,"t":1722254400}
+{"o":0.0000071666,"h":0.0000072467,"l":0.0000070305,"c":0.0000071077,"v":279144.1666700001,"t":1722258000}
+{"o":0.0000071077,"h":0.0000072561,"l":0.0000067344,"c":0.0000068533,"v":964812.2496490007,"t":1722261600}
+{"o":0.0000068533,"h":0.0000069278,"l":0.0000066653,"c":0.0000067086,"v":586202.7500070001,"t":1722265200}
+{"o":0.0000067086,"h":0.000006884,"l":0.0000066919,"c":0.0000068614,"v":485425.089605,"t":1722268800}
+{"o":0.0000068614,"h":0.0000068747,"l":0.000006781,"c":0.0000067923,"v":0.0,"t":1722272400}
+{"o":0.0000067923,"h":0.0000068326,"l":0.0000067648,"c":0.0000068275,"v":0.0,"t":1722276000}
+{"o":0.0000068275,"h":0.0000068514,"l":0.0000067548,"c":0.000006755,"v":90399.673431,"t":1722279600}
+{"o":0.000006755,"h":0.0000068178,"l":0.0000067127,"c":0.0000068131,"v":100000.0,"t":1722283200}
+{"o":0.0000068131,"h":0.0000069172,"l":0.0000068095,"c":0.0000068844,"v":0.0,"t":1722286800}
+{"o":0.0000068844,"h":0.000006912,"l":0.0000068369,"c":0.0000069083,"v":0.0,"t":1722290400}
+{"o":0.0000069083,"h":0.0000069698,"l":0.0000068932,"c":0.000006936,"v":0.0,"t":1722294000}
+{"o":0.000006936,"h":0.0000069867,"l":0.0000068888,"c":0.0000069225,"v":0.0,"t":1722297600}
+{"o":0.0000069225,"h":0.0000070218,"l":0.0000068915,"c":0.0000070165,"v":0.0,"t":1722301200}
+{"o":0.0000070165,"h":0.0000070584,"l":0.0000069691,"c":0.0000069975,"v":0.0,"t":1722304800}
+{"o":0.0000069975,"h":0.000007013,"l":0.0000069262,"c":0.0000069329,"v":0.0,"t":1722308400}
+{"o":0.0000069329,"h":0.0000069469,"l":0.0000068795,"c":0.0000068805,"v":0.0,"t":1722312000}
+{"o":0.0000068805,"h":0.000006983,"l":0.0000068535,"c":0.0000069566,"v":0.0,"t":1722315600}
+{"o":0.0000069566,"h":0.0000069648,"l":0.0000069215,"c":0.0000069357,"v":0.0,"t":1722319200}
+{"o":0.0000069357,"h":0.0000069436,"l":0.0000068947,"c":0.0000069398,"v":0.0,"t":1722322800}
+{"o":0.0000069398,"h":0.0000069981,"l":0.000006923,"c":0.0000069923,"v":0.0,"t":1722326400}
+{"o":0.0000069923,"h":0.0000069932,"l":0.0000067258,"c":0.000006743,"v":136407.468859,"t":1722330000}
+{"o":0.000006743,"h":0.0000067907,"l":0.0000067351,"c":0.0000067707,"v":0.0,"t":1722333600}
+{"o":0.0000067707,"h":0.000006798,"l":0.0000067576,"c":0.0000067641,"v":0.0,"t":1722337200}
+{"o":0.0000067641,"h":0.000006828,"l":0.0000067453,"c":0.0000067495,"v":0.0,"t":1722340800}
+{"o":0.0000067495,"h":0.0000068403,"l":0.0000067047,"c":0.0000068306,"v":27320.907361,"t":1722344400}
+{"o":0.0000068306,"h":0.0000068626,"l":0.0000067427,"c":0.0000067923,"v":0.0,"t":1722348000}
+{"o":0.0000067923,"h":0.0000068496,"l":0.0000067433,"c":0.0000067768,"v":0.0,"t":1722351600}
+{"o":0.0000067768,"h":0.000006821,"l":0.0000067197,"c":0.000006782,"v":662.864247,"t":1722355200}
+{"o":0.000006782,"h":0.0000068858,"l":0.0000067784,"c":0.0000068757,"v":0.0,"t":1722358800}
+{"o":0.0000068757,"h":0.0000069038,"l":0.000006839,"c":0.0000068559,"v":0.0,"t":1722362400}
+{"o":0.0000068559,"h":0.0000069192,"l":0.0000068451,"c":0.0000068558,"v":0.0,"t":1722366000}
+{"o":0.0000068558,"h":0.0000069489,"l":0.0000066828,"c":0.0000066908,"v":93086.124766,"t":1722369600}
+{"o":0.0000066908,"h":0.0000067177,"l":0.0000066803,"c":0.0000066971,"v":18305.007932,"t":1722373200}
+{"o":0.0000066971,"h":0.0000067276,"l":0.0000066935,"c":0.0000067025,"v":0.0,"t":1722376800}
+{"o":0.0000067025,"h":0.0000067334,"l":0.000006538,"c":0.0000065683,"v":1267301.8233439999,"t":1722380400}
+{"o":0.0000065683,"h":0.0000066078,"l":0.0000065033,"c":0.0000065098,"v":0.0,"t":1722384000}
+{"o":0.0000065098,"h":0.0000065445,"l":0.0000064808,"c":0.000006487,"v":0.0,"t":1722387600}
+{"o":0.000006487,"h":0.0000065363,"l":0.0000064758,"c":0.0000065239,"v":0.0,"t":1722391200}
+{"o":0.0000065239,"h":0.0000065299,"l":0.000006483,"c":0.0000065024,"v":0.0,"t":1722394800}
+{"o":0.0000065024,"h":0.000006606,"l":0.0000064978,"c":0.0000065686,"v":0.0,"t":1722398400}
+{"o":0.0000065686,"h":0.0000066026,"l":0.0000064703,"c":0.0000064757,"v":0.0,"t":1722402000}
+{"o":0.0000064757,"h":0.0000064831,"l":0.000006407,"c":0.0000064153,"v":0.0,"t":1722405600}
+{"o":0.0000064153,"h":0.0000064345,"l":0.0000064007,"c":0.0000064276,"v":0.0,"t":1722409200}
+{"o":0.0000064276,"h":0.0000064502,"l":0.0000063926,"c":0.0000063983,"v":0.0,"t":1722412800}
+{"o":0.0000063983,"h":0.000006426,"l":0.0000063779,"c":0.0000064117,"v":0.0,"t":1722416400}
+{"o":0.0000064117,"h":0.0000064648,"l":0.0000063902,"c":0.0000064435,"v":1156.509422,"t":1722420000}
+{"o":0.0000064435,"h":0.0000064721,"l":0.0000064086,"c":0.0000064462,"v":1776.0,"t":1722423600}
+{"o":0.0000064462,"h":0.0000064662,"l":0.0000064183,"c":0.000006464,"v":0.0,"t":1722427200}
+{"o":0.000006464,"h":0.0000064657,"l":0.0000063542,"c":0.0000064112,"v":0.0,"t":1722430800}
+{"o":0.0000064112,"h":0.0000065017,"l":0.0000063715,"c":0.0000064846,"v":0.0,"t":1722434400}
+{"o":0.0000064846,"h":0.0000065139,"l":0.0000064628,"c":0.000006505,"v":0.0,"t":1722438000}
+{"o":0.000006505,"h":0.0000065236,"l":0.0000063383,"c":0.0000064018,"v":78115.374594,"t":1722441600}
+{"o":0.0000064018,"h":0.0000064174,"l":0.0000063146,"c":0.0000063411,"v":0.0,"t":1722445200}
+{"o":0.0000063411,"h":0.0000064471,"l":0.0000063298,"c":0.0000063833,"v":0.0,"t":1722448800}
+{"o":0.0000063833,"h":0.0000065889,"l":0.0000063572,"c":0.0000065329,"v":0.0,"t":1722452400}
+{"o":0.0000065329,"h":0.0000066522,"l":0.0000065221,"c":0.0000066481,"v":0.0,"t":1722456000}
+{"o":0.0000066481,"h":0.0000066802,"l":0.0000063355,"c":0.0000063819,"v":3180.914004,"t":1722459600}
+{"o":0.0000063819,"h":0.000006457,"l":0.0000063819,"c":0.0000064027,"v":0.0,"t":1722463200}
+{"o":0.0000064027,"h":0.0000064658,"l":0.0000063985,"c":0.0000064617,"v":0.0,"t":1722466800}
+{"o":0.0000064617,"h":0.000006484,"l":0.0000064176,"c":0.0000064525,"v":0.0,"t":1722470400}
+{"o":0.0000064525,"h":0.0000065208,"l":0.0000063625,"c":0.0000064086,"v":11462.856061,"t":1722474000}
+{"o":0.0000064086,"h":0.0000064837,"l":0.0000063926,"c":0.0000064512,"v":0.0,"t":1722477600}
+{"o":0.0000064512,"h":0.0000065121,"l":0.0000061109,"c":0.0000061621,"v":2386216.625122,"t":1722481200}
+{"o":0.0000061621,"h":0.0000062594,"l":0.0000061443,"c":0.0000062378,"v":0.0,"t":1722484800}
+{"o":0.0000062378,"h":0.000006259,"l":0.0000061309,"c":0.0000061478,"v":0.0,"t":1722488400}
+{"o":0.0000061478,"h":0.0000061727,"l":0.0000061217,"c":0.0000061682,"v":0.0,"t":1722492000}
+{"o":0.0000061682,"h":0.0000061897,"l":0.0000061324,"c":0.0000061764,"v":0.0,"t":1722495600}
+{"o":0.0000061764,"h":0.0000061808,"l":0.0000058555,"c":0.000005858,"v":28576.715318,"t":1722499200}
+{"o":0.000005858,"h":0.0000059035,"l":0.0000058369,"c":0.0000058977,"v":0.0,"t":1722502800}
+{"o":0.0000058977,"h":0.0000059052,"l":0.0000058629,"c":0.0000058661,"v":0.0,"t":1722506400}
+{"o":0.0000058661,"h":0.0000058875,"l":0.0000058367,"c":0.0000058462,"v":0.0,"t":1722510000}
+{"o":0.0000058462,"h":0.0000058535,"l":0.0000057858,"c":0.0000058019,"v":0.0,"t":1722513600}
+{"o":0.0000058019,"h":0.0000058669,"l":0.0000057871,"c":0.0000058457,"v":0.0,"t":1722517200}
+{"o":0.0000058457,"h":0.0000060266,"l":0.0000058339,"c":0.0000060255,"v":0.0,"t":1722520800}
+{"o":0.0000060255,"h":0.0000061446,"l":0.0000056842,"c":0.0000057644,"v":1201620.1614630001,"t":1722524400}
+{"o":0.0000057644,"h":0.0000058468,"l":0.0000056254,"c":0.0000056475,"v":37164.713076,"t":1722528000}
+{"o":0.0000056475,"h":0.0000057422,"l":0.0000055293,"c":0.0000055358,"v":324932.495117,"t":1722531600}
+{"o":0.0000055358,"h":0.0000056862,"l":0.0000055331,"c":0.0000056156,"v":0.0,"t":1722535200}
+{"o":0.0000056156,"h":0.0000056706,"l":0.0000055206,"c":0.0000055792,"v":82600.487519,"t":1722538800}
+{"o":0.0000055792,"h":0.0000056219,"l":0.0000054855,"c":0.0000054952,"v":0.0,"t":1722542400}
+{"o":0.0000054952,"h":0.0000055056,"l":0.000005401,"c":0.0000054464,"v":0.0,"t":1722546000}
+{"o":0.0000054464,"h":0.0000055822,"l":0.0000053789,"c":0.0000055378,"v":35801.992262,"t":1722549600}
+{"o":0.0000055378,"h":0.0000055541,"l":0.0000055113,"c":0.0000055418,"v":0.0,"t":1722553200}
+{"o":0.0000055418,"h":0.0000055536,"l":0.000005472,"c":0.0000055512,"v":0.0,"t":1722556800}
+{"o":0.0000055512,"h":0.0000056451,"l":0.0000055512,"c":0.0000056381,"v":0.0,"t":1722560400}
+{"o":0.0000056381,"h":0.0000057401,"l":0.0000056117,"c":0.0000056814,"v":0.0,"t":1722564000}
+{"o":0.0000056814,"h":0.0000057046,"l":0.0000056261,"c":0.0000056433,"v":0.0,"t":1722567600}
+{"o":0.0000056433,"h":0.0000056629,"l":0.0000056152,"c":0.0000056152,"v":0.0,"t":1722571200}
+{"o":0.0000056152,"h":0.0000057184,"l":0.0000056129,"c":0.0000057117,"v":0.0,"t":1722574800}
+{"o":0.0000057117,"h":0.0000058289,"l":0.0000056957,"c":0.0000057235,"v":0.0,"t":1722578400}
+{"o":0.0000057235,"h":0.0000057897,"l":0.00000571,"c":0.0000057431,"v":0.0,"t":1722582000}
+{"o":0.0000057431,"h":0.0000057818,"l":0.0000056786,"c":0.0000056812,"v":0.0,"t":1722585600}
+{"o":0.0000056812,"h":0.0000056834,"l":0.0000056389,"c":0.0000056575,"v":0.0,"t":1722589200}
+{"o":0.0000056575,"h":0.0000056797,"l":0.000005623,"c":0.000005641,"v":0.0,"t":1722592800}
+{"o":0.000005641,"h":0.0000056527,"l":0.000005577,"c":0.0000056111,"v":89279.390607,"t":1722596400}
+{"o":0.0000056111,"h":0.0000056803,"l":0.0000055781,"c":0.0000056241,"v":0.0,"t":1722600000}
+{"o":0.0000056241,"h":0.0000056686,"l":0.0000055028,"c":0.0000055522,"v":0.0,"t":1722603600}
+{"o":0.0000055522,"h":0.0000059239,"l":0.0000055445,"c":0.0000058481,"v":0.0,"t":1722607200}
+{"o":0.0000058481,"h":0.0000060326,"l":0.000005831,"c":0.000005878,"v":0.0,"t":1722610800}
+{"o":0.000005878,"h":0.000005978,"l":0.0000055775,"c":0.000005686,"v":2024.0,"t":1722614400}
+{"o":0.000005686,"h":0.0000057228,"l":0.0000056148,"c":0.0000056849,"v":0.0,"t":1722618000}
+{"o":0.0000056849,"h":0.0000057542,"l":0.0000055705,"c":0.0000056283,"v":4652.635475,"t":1722621600}
+{"o":0.0000056283,"h":0.0000057541,"l":0.0000056174,"c":0.0000057039,"v":0.0,"t":1722625200}
+{"o":0.0000057039,"h":0.0000057527,"l":0.000005607,"c":0.0000056297,"v":0.0,"t":1722628800}
+{"o":0.0000056297,"h":0.0000057298,"l":0.000005566,"c":0.0000055819,"v":0.0,"t":1722632400}
+{"o":0.0000055819,"h":0.0000056664,"l":0.0000055677,"c":0.0000056481,"v":0.0,"t":1722636000}
+{"o":0.0000056481,"h":0.000005713,"l":0.0000056089,"c":0.0000056493,"v":0.0,"t":1722639600}
+{"o":0.0000056493,"h":0.0000057522,"l":0.0000056037,"c":0.0000057107,"v":0.0,"t":1722643200}
+{"o":0.0000057107,"h":0.0000058048,"l":0.0000056571,"c":0.0000056761,"v":0.0,"t":1722646800}
+{"o":0.0000056761,"h":0.0000057327,"l":0.0000056505,"c":0.0000057308,"v":0.0,"t":1722650400}
+{"o":0.0000057308,"h":0.0000057492,"l":0.0000056169,"c":0.0000056195,"v":0.0,"t":1722654000}
+{"o":0.0000056195,"h":0.0000057062,"l":0.0000056182,"c":0.0000056913,"v":0.0,"t":1722657600}
+{"o":0.0000056913,"h":0.0000057083,"l":0.0000056549,"c":0.0000056812,"v":0.0,"t":1722661200}
+{"o":0.0000056812,"h":0.000005698,"l":0.0000056504,"c":0.0000056562,"v":0.0,"t":1722664800}
+{"o":0.0000056562,"h":0.0000056902,"l":0.0000056217,"c":0.0000056878,"v":0.0,"t":1722668400}
+{"o":0.0000056878,"h":0.0000057838,"l":0.0000056785,"c":0.0000057383,"v":0.0,"t":1722672000}
+{"o":0.0000057383,"h":0.0000058138,"l":0.0000057111,"c":0.0000057111,"v":0.0,"t":1722675600}
+{"o":0.0000057111,"h":0.0000057371,"l":0.0000056725,"c":0.0000056844,"v":0.0,"t":1722679200}
+{"o":0.0000056844,"h":0.0000056992,"l":0.0000056541,"c":0.0000056603,"v":0.0,"t":1722682800}
+{"o":0.0000056603,"h":0.0000056778,"l":0.0000056164,"c":0.0000056504,"v":0.0,"t":1722686400}
+{"o":0.0000056504,"h":0.0000056991,"l":0.0000056445,"c":0.0000056745,"v":0.0,"t":1722690000}
+{"o":0.0000056745,"h":0.000005711,"l":0.0000056412,"c":0.0000056999,"v":0.0,"t":1722693600}
+{"o":0.0000056999,"h":0.0000059082,"l":0.000005674,"c":0.0000059013,"v":0.0,"t":1722697200}
+{"o":0.0000059013,"h":0.0000059654,"l":0.0000058467,"c":0.0000059146,"v":0.0,"t":1722700800}
+{"o":0.0000059146,"h":0.0000061038,"l":0.0000058878,"c":0.000006059,"v":0.0,"t":1722704400}
+{"o":0.000006059,"h":0.0000061695,"l":0.0000054988,"c":0.0000055464,"v":80000.0,"t":1722708000}
+{"o":0.0000055464,"h":0.0000055955,"l":0.0000054934,"c":0.0000055918,"v":0.0,"t":1722711600}
+{"o":0.0000055918,"h":0.0000056074,"l":0.0000055152,"c":0.0000055763,"v":0.0,"t":1722715200}
+{"o":0.0000055763,"h":0.0000056345,"l":0.0000054788,"c":0.0000055335,"v":89279.390607,"t":1722718800}
+{"o":0.0000055335,"h":0.0000055688,"l":0.0000055207,"c":0.000005533,"v":0.0,"t":1722722400}
+{"o":0.000005533,"h":0.0000055551,"l":0.0000054907,"c":0.0000055451,"v":0.0,"t":1722726000}
+{"o":0.0000055451,"h":0.0000055554,"l":0.0000054802,"c":0.0000054848,"v":0.0,"t":1722729600}
+{"o":0.0000054848,"h":0.0000055691,"l":0.000005479,"c":0.0000054857,"v":0.0,"t":1722733200}
+{"o":0.0000054857,"h":0.0000054887,"l":0.0000054115,"c":0.0000054332,"v":0.0,"t":1722736800}
+{"o":0.0000054332,"h":0.000005488,"l":0.0000054207,"c":0.0000054763,"v":0.0,"t":1722740400}
+{"o":0.0000054763,"h":0.0000055317,"l":0.0000054708,"c":0.0000055291,"v":0.0,"t":1722744000}
+{"o":0.0000055291,"h":0.0000055325,"l":0.0000054711,"c":0.000005504,"v":0.0,"t":1722747600}
+{"o":0.000005504,"h":0.0000055273,"l":0.0000054899,"c":0.0000055028,"v":0.0,"t":1722751200}
+{"o":0.0000055028,"h":0.0000056231,"l":0.0000054972,"c":0.0000056133,"v":0.0,"t":1722754800}
+{"o":0.0000056133,"h":0.0000056635,"l":0.0000055427,"c":0.0000055559,"v":0.0,"t":1722758400}
+{"o":0.0000055559,"h":0.0000055696,"l":0.0000055061,"c":0.0000055093,"v":0.0,"t":1722762000}
+{"o":0.0000055093,"h":0.0000056059,"l":0.0000054787,"c":0.0000055485,"v":23333.333334,"t":1722765600}
+{"o":0.0000055485,"h":0.000005581,"l":0.0000054748,"c":0.0000055131,"v":163333.333338,"t":1722769200}
+{"o":0.0000055131,"h":0.0000055515,"l":0.000005444,"c":0.0000054845,"v":175000.000005,"t":1722772800}
+{"o":0.0000054845,"h":0.000005532,"l":0.0000054229,"c":0.0000054761,"v":163333.333338,"t":1722776400}
+{"o":0.0000054761,"h":0.0000057443,"l":0.0000039402,"c":0.0000041165,"v":16772701.400464002,"t":1722780000}
+{"o":0.0000041165,"h":0.0000042037,"l":0.0000038757,"c":0.0000039549,"v":1422736.5145500009,"t":1722783600}
+{"o":0.0000039549,"h":0.0000041371,"l":0.0000038956,"c":0.0000040494,"v":1579704.3315490009,"t":1722787200}
+{"o":0.0000040494,"h":0.0000041076,"l":0.0000039253,"c":0.0000039507,"v":49140.921459,"t":1722790800}
+{"o":0.0000039507,"h":0.000003963,"l":0.0000038055,"c":0.0000038326,"v":0.0,"t":1722794400}
+{"o":0.0000038326,"h":0.0000038565,"l":0.0000037148,"c":0.0000037532,"v":0.0,"t":1722798000}
+{"o":0.0000037532,"h":0.0000037775,"l":0.0000036671,"c":0.0000037353,"v":0.0,"t":1722801600}
+{"o":0.0000037353,"h":0.0000038084,"l":0.0000037325,"c":0.0000037971,"v":0.0,"t":1722805200}
+{"o":0.0000037971,"h":0.0000040728,"l":0.0000037362,"c":0.0000040483,"v":1975544.4063670002,"t":1722808800}
+{"o":0.0000040483,"h":0.0000041497,"l":0.0000039311,"c":0.0000040039,"v":49568.754937,"t":1722812400}
+{"o":0.0000040039,"h":0.0000042628,"l":0.0000039729,"c":0.0000042174,"v":0.0,"t":1722816000}
+{"o":0.0000042174,"h":0.0000046953,"l":0.0000041356,"c":0.0000042243,"v":0.0,"t":1722819600}
+{"o":0.0000042243,"h":0.0000044144,"l":0.0000042119,"c":0.0000042273,"v":0.0,"t":1722823200}
+{"o":0.0000042273,"h":0.0000043949,"l":0.0000042221,"c":0.0000043906,"v":0.0,"t":1722826800}
+{"o":0.0000043906,"h":0.0000045096,"l":0.0000042509,"c":0.0000044686,"v":0.0,"t":1722830400}
+{"o":0.0000044686,"h":0.0000049667,"l":0.0000038788,"c":0.0000040691,"v":997230.076747,"t":1722834000}
+{"o":0.0000040691,"h":0.0000043956,"l":0.00000402,"c":0.0000041108,"v":0.0,"t":1722837600}
+{"o":0.0000041108,"h":0.0000041849,"l":0.00000387,"c":0.0000039154,"v":0.0,"t":1722841200}
+{"o":0.0000039154,"h":0.000004029,"l":0.0000038826,"c":0.0000039808,"v":0.0,"t":1722844800}
+{"o":0.0000039808,"h":0.0000041283,"l":0.0000039378,"c":0.0000040202,"v":0.0,"t":1722848400}
+{"o":0.0000040202,"h":0.0000042535,"l":0.0000040022,"c":0.0000041476,"v":0.0,"t":1722852000}
+{"o":0.0000041476,"h":0.0000043571,"l":0.0000041219,"c":0.0000041501,"v":0.0,"t":1722855600}
+{"o":0.0000041501,"h":0.0000043384,"l":0.0000040591,"c":0.0000043028,"v":0.0,"t":1722859200}
+{"o":0.0000043028,"h":0.0000043847,"l":0.0000035133,"c":0.0000035524,"v":537605.266066,"t":1722862800}
+{"o":0.0000035524,"h":0.0000035541,"l":0.0000032709,"c":0.0000033701,"v":0.0,"t":1722866400}
+{"o":0.0000033701,"h":0.0000039483,"l":0.0000032805,"c":0.0000038528,"v":34571.390255,"t":1722870000}
+{"o":0.0000038528,"h":0.0000038864,"l":0.0000036941,"c":0.0000038486,"v":199949.891449,"t":1722873600}
+{"o":0.0000038486,"h":0.0000038728,"l":0.0000037346,"c":0.000003759,"v":0.0,"t":1722877200}
+{"o":0.000003759,"h":0.0000039418,"l":0.0000037584,"c":0.0000039315,"v":0.0,"t":1722880800}
+{"o":0.0000039315,"h":0.0000039906,"l":0.0000038563,"c":0.0000039245,"v":0.0,"t":1722884400}
+{"o":0.0000039245,"h":0.000003938,"l":0.0000038133,"c":0.0000038332,"v":0.0,"t":1722888000}
+{"o":0.0000038332,"h":0.0000038764,"l":0.0000037391,"c":0.0000038494,"v":0.0,"t":1722891600}
+{"o":0.0000038494,"h":0.0000038651,"l":0.0000037673,"c":0.0000038171,"v":0.0,"t":1722895200}
+{"o":0.0000038171,"h":0.0000039187,"l":0.0000037547,"c":0.0000038946,"v":0.0,"t":1722898800}
+{"o":0.0000038946,"h":0.0000039069,"l":0.0000036307,"c":0.0000036383,"v":0.0,"t":1722902400}
+{"o":0.0000036383,"h":0.0000039645,"l":0.000003594,"c":0.0000039231,"v":25744.65639,"t":1722906000}
+{"o":0.0000039231,"h":0.00000395,"l":0.0000038344,"c":0.0000039162,"v":511117.286578,"t":1722909600}
+{"o":0.0000039162,"h":0.0000040073,"l":0.0000039066,"c":0.0000039729,"v":568314.346941,"t":1722913200}
+{"o":0.0000039729,"h":0.0000040122,"l":0.0000038999,"c":0.0000039076,"v":4474.236594,"t":1722916800}
+{"o":0.0000039076,"h":0.0000039557,"l":0.0000038424,"c":0.0000038491,"v":0.0,"t":1722920400}
+{"o":0.0000038491,"h":0.0000038985,"l":0.0000038289,"c":0.0000038951,"v":0.0,"t":1722924000}
+{"o":0.0000038951,"h":0.0000039376,"l":0.0000038692,"c":0.0000038815,"v":0.0,"t":1722927600}
+{"o":0.0000038815,"h":0.0000040341,"l":0.0000038782,"c":0.0000040094,"v":0.0,"t":1722931200}
+{"o":0.0000040094,"h":0.000004041,"l":0.000003951,"c":0.00000397,"v":0.0,"t":1722934800}
+{"o":0.00000397,"h":0.0000040006,"l":0.0000039411,"c":0.0000039592,"v":0.0,"t":1722938400}
+{"o":0.0000039592,"h":0.0000040015,"l":0.0000039098,"c":0.0000039528,"v":0.0,"t":1722942000}
+{"o":0.0000039528,"h":0.000004025,"l":0.0000039235,"c":0.0000040181,"v":255558.643289,"t":1722945600}
+{"o":0.0000040181,"h":0.0000040709,"l":0.0000039427,"c":0.0000039853,"v":0.0,"t":1722949200}
+{"o":0.0000039853,"h":0.0000039906,"l":0.0000037752,"c":0.0000038232,"v":0.0,"t":1722952800}
+{"o":0.0000038232,"h":0.0000038654,"l":0.0000037794,"c":0.0000037956,"v":0.0,"t":1722956400}
+{"o":0.0000037956,"h":0.0000040746,"l":0.0000037387,"c":0.0000040078,"v":1236724.9359939999,"t":1722960000}
+{"o":0.0000040078,"h":0.0000041877,"l":0.0000039568,"c":0.0000041081,"v":10557.406251,"t":1722963600}
+{"o":0.0000041081,"h":0.0000041347,"l":0.0000039672,"c":0.0000040132,"v":1236724.9359939999,"t":1722967200}
+{"o":0.0000040132,"h":0.0000040634,"l":0.0000039577,"c":0.0000040068,"v":0.0,"t":1722970800}
+{"o":0.0000040068,"h":0.0000040448,"l":0.0000039629,"c":0.0000039812,"v":0.0,"t":1722974400}
+{"o":0.0000039812,"h":0.0000040252,"l":0.0000039691,"c":0.0000039824,"v":0.0,"t":1722978000}
+{"o":0.0000039824,"h":0.0000040538,"l":0.0000039215,"c":0.0000040409,"v":0.0,"t":1722981600}
+{"o":0.0000040409,"h":0.0000040941,"l":0.000003781,"c":0.0000038214,"v":2006877.549743,"t":1722985200}
+{"o":0.0000038214,"h":0.0000038678,"l":0.0000037777,"c":0.0000038108,"v":0.0,"t":1722988800}
+{"o":0.0000038108,"h":0.0000038755,"l":0.000003698,"c":0.0000036999,"v":0.0,"t":1722992400}
+{"o":0.0000036999,"h":0.0000037342,"l":0.0000036332,"c":0.0000036928,"v":0.0,"t":1722996000}
+{"o":0.0000036928,"h":0.0000037006,"l":0.0000036363,"c":0.0000036383,"v":0.0,"t":1722999600}
+{"o":0.0000036383,"h":0.0000036479,"l":0.0000035694,"c":0.0000035962,"v":0.0,"t":1723003200}
+{"o":0.0000035962,"h":0.0000036067,"l":0.0000035591,"c":0.0000035996,"v":0.0,"t":1723006800}
+{"o":0.0000035996,"h":0.0000036367,"l":0.0000035819,"c":0.0000036291,"v":0.0,"t":1723010400}
+{"o":0.0000036291,"h":0.0000036639,"l":0.0000036015,"c":0.0000036185,"v":0.0,"t":1723014000}
+{"o":0.0000036185,"h":0.0000036303,"l":0.0000035721,"c":0.0000035873,"v":0.0,"t":1723017600}
+{"o":0.0000035873,"h":0.0000036109,"l":0.0000035622,"c":0.0000036073,"v":0.0,"t":1723021200}
+{"o":0.0000036073,"h":0.000003621,"l":0.0000035715,"c":0.0000036188,"v":0.0,"t":1723024800}
+{"o":0.0000036188,"h":0.0000037486,"l":0.0000036125,"c":0.0000037254,"v":255558.643289,"t":1723028400}
+{"o":0.0000037254,"h":0.0000037437,"l":0.0000036774,"c":0.000003686,"v":0.0,"t":1723032000}
+{"o":0.000003686,"h":0.0000037974,"l":0.0000036569,"c":0.0000037801,"v":156580.59651,"t":1723035600}
+{"o":0.0000037801,"h":0.000003934,"l":0.0000037627,"c":0.000003907,"v":0.0,"t":1723039200}
+{"o":0.000003907,"h":0.0000039285,"l":0.0000038556,"c":0.0000038728,"v":0.0,"t":1723042800}
+{"o":0.0000038728,"h":0.000003922,"l":0.0000036524,"c":0.0000036916,"v":831681.8271850001,"t":1723046400}
+{"o":0.0000036916,"h":0.0000037569,"l":0.0000036782,"c":0.0000037372,"v":0.0,"t":1723050000}
+{"o":0.0000037372,"h":0.0000038203,"l":0.0000036259,"c":0.0000036985,"v":270997.85449,"t":1723053600}
+{"o":0.0000036985,"h":0.0000037694,"l":0.0000036484,"c":0.00000371,"v":1128308.9953049999,"t":1723057200}
+{"o":0.00000371,"h":0.0000037382,"l":0.0000036378,"c":0.0000036686,"v":0.0,"t":1723060800}
+{"o":0.0000036686,"h":0.0000037318,"l":0.0000035977,"c":0.0000036732,"v":649205.646499,"t":1723064400}
+{"o":0.0000036732,"h":0.0000037784,"l":0.0000036679,"c":0.0000036895,"v":0.0,"t":1723068000}
+{"o":0.0000036895,"h":0.0000037313,"l":0.0000036642,"c":0.000003718,"v":0.0,"t":1723071600}
+{"o":0.000003718,"h":0.0000038043,"l":0.0000036886,"c":0.0000037332,"v":0.0,"t":1723075200}
+{"o":0.0000037332,"h":0.0000037521,"l":0.0000035163,"c":0.0000035216,"v":0.0,"t":1723078800}
+{"o":0.0000035216,"h":0.0000035219,"l":0.0000034595,"c":0.0000034745,"v":0.0,"t":1723082400}
+{"o":0.0000034745,"h":0.0000035149,"l":0.0000034419,"c":0.0000035137,"v":0.0,"t":1723086000}
+{"o":0.0000035137,"h":0.0000035524,"l":0.0000034839,"c":0.0000035443,"v":0.0,"t":1723089600}
+{"o":0.0000035443,"h":0.0000035467,"l":0.0000035028,"c":0.0000035172,"v":0.0,"t":1723093200}
+{"o":0.0000035172,"h":0.0000035412,"l":0.0000034763,"c":0.00000349,"v":0.0,"t":1723096800}
+{"o":0.00000349,"h":0.0000035048,"l":0.0000034586,"c":0.0000035016,"v":0.0,"t":1723100400}
+{"o":0.0000035016,"h":0.0000035057,"l":0.0000034732,"c":0.0000034771,"v":0.0,"t":1723104000}
+{"o":0.0000034771,"h":0.0000034951,"l":0.000003455,"c":0.0000034842,"v":0.0,"t":1723107600}
+{"o":0.0000034842,"h":0.0000035163,"l":0.000003478,"c":0.0000034953,"v":0.0,"t":1723111200}
+{"o":0.0000034953,"h":0.0000035063,"l":0.0000034691,"c":0.0000034895,"v":0.0,"t":1723114800}
+{"o":0.0000034895,"h":0.0000035265,"l":0.0000033941,"c":0.0000034544,"v":0.0,"t":1723118400}
+{"o":0.0000034544,"h":0.0000035198,"l":0.0000034068,"c":0.0000034923,"v":0.0,"t":1723122000}
+{"o":0.0000034923,"h":0.0000034969,"l":0.0000033518,"c":0.0000033704,"v":0.0,"t":1723125600}
+{"o":0.0000033704,"h":0.0000037107,"l":0.0000033472,"c":0.0000036639,"v":57267.78424,"t":1723129200}
+{"o":0.0000036639,"h":0.0000036999,"l":0.0000036132,"c":0.0000036979,"v":0.0,"t":1723132800}
+{"o":0.0000036979,"h":0.0000037502,"l":0.0000036492,"c":0.0000037035,"v":135376.818191,"t":1723136400}
+{"o":0.0000037035,"h":0.0000037154,"l":0.0000036803,"c":0.0000037024,"v":0.0,"t":1723140000}
+{"o":0.0000037024,"h":0.0000037455,"l":0.000003696,"c":0.0000037322,"v":0.0,"t":1723143600}
+{"o":0.0000037322,"h":0.0000037422,"l":0.0000037151,"c":0.0000037319,"v":0.0,"t":1723147200}
+{"o":0.0000037319,"h":0.000003733,"l":0.0000036181,"c":0.000003626,"v":0.0,"t":1723150800}
+{"o":0.000003626,"h":0.0000037121,"l":0.0000035853,"c":0.0000036016,"v":0.0,"t":1723154400}
+{"o":0.0000036016,"h":0.0000036226,"l":0.0000035536,"c":0.0000035652,"v":0.0,"t":1723158000}
+{"o":0.0000035652,"h":0.0000036195,"l":0.0000035554,"c":0.000003606,"v":0.0,"t":1723161600}
+{"o":0.000003606,"h":0.0000036323,"l":0.0000035916,"c":0.0000036265,"v":0.0,"t":1723165200}
+{"o":0.0000036265,"h":0.00000369,"l":0.000003602,"c":0.0000036599,"v":534806.3524229999,"t":1723168800}
+{"o":0.0000036599,"h":0.0000036625,"l":0.0000036172,"c":0.0000036468,"v":0.0,"t":1723172400}
+{"o":0.0000036468,"h":0.0000037192,"l":0.0000036429,"c":0.000003714,"v":0.0,"t":1723176000}
+{"o":0.000003714,"h":0.0000037302,"l":0.0000036793,"c":0.0000036875,"v":0.0,"t":1723179600}
+{"o":0.0000036875,"h":0.000003712,"l":0.0000036656,"c":0.0000036841,"v":0.0,"t":1723183200}
+{"o":0.0000036841,"h":0.0000036846,"l":0.0000036436,"c":0.0000036706,"v":0.0,"t":1723186800}
+{"o":0.0000036706,"h":0.0000036738,"l":0.0000036297,"c":0.0000036365,"v":0.0,"t":1723190400}
+{"o":0.0000036365,"h":0.0000036939,"l":0.0000036328,"c":0.000003681,"v":0.0,"t":1723194000}
+{"o":0.000003681,"h":0.0000037313,"l":0.0000036784,"c":0.0000037116,"v":0.0,"t":1723197600}
+{"o":0.0000037116,"h":0.0000037295,"l":0.000003598,"c":0.0000036051,"v":117276.552068,"t":1723201200}
+{"o":0.0000036051,"h":0.0000036559,"l":0.0000036027,"c":0.0000036352,"v":0.0,"t":1723204800}
+{"o":0.0000036352,"h":0.0000036883,"l":0.0000036226,"c":0.0000036355,"v":0.0,"t":1723208400}
+{"o":0.0000036355,"h":0.00000373,"l":0.0000035878,"c":0.0000036722,"v":0.0,"t":1723212000}
+{"o":0.0000036722,"h":0.0000037371,"l":0.0000036563,"c":0.0000037362,"v":0.0,"t":1723215600}
+{"o":0.0000037362,"h":0.0000037488,"l":0.0000036968,"c":0.0000037022,"v":0.0,"t":1723219200}
+{"o":0.0000037022,"h":0.0000037126,"l":0.0000036597,"c":0.0000036886,"v":0.0,"t":1723222800}
+{"o":0.0000036886,"h":0.000003724,"l":0.0000036737,"c":0.0000036793,"v":0.0,"t":1723226400}
+{"o":0.0000036793,"h":0.0000036942,"l":0.0000036598,"c":0.000003675,"v":0.0,"t":1723230000}
+{"o":0.000003675,"h":0.0000036912,"l":0.0000036534,"c":0.0000036828,"v":0.0,"t":1723233600}
+{"o":0.0000036828,"h":0.000003726,"l":0.0000036592,"c":0.0000036619,"v":0.0,"t":1723237200}
+{"o":0.0000036619,"h":0.0000037041,"l":0.0000036232,"c":0.0000036239,"v":0.0,"t":1723240800}
+{"o":0.0000036239,"h":0.0000036678,"l":0.0000035886,"c":0.0000036115,"v":0.0,"t":1723244400}
+{"o":0.0000036115,"h":0.0000036494,"l":0.000003556,"c":0.0000036451,"v":0.0,"t":1723248000}
+{"o":0.0000036451,"h":0.0000036711,"l":0.0000036078,"c":0.000003649,"v":0.0,"t":1723251600}
+{"o":0.000003649,"h":0.0000036585,"l":0.000003614,"c":0.000003656,"v":0.0,"t":1723255200}
+{"o":0.000003656,"h":0.0000036822,"l":0.00000365,"c":0.0000036627,"v":0.0,"t":1723258800}
+{"o":0.0000036627,"h":0.0000037094,"l":0.0000036596,"c":0.0000036779,"v":0.0,"t":1723262400}
+{"o":0.0000036779,"h":0.0000036935,"l":0.0000036537,"c":0.0000036663,"v":0.0,"t":1723266000}
+{"o":0.0000036663,"h":0.0000036693,"l":0.000003643,"c":0.0000036527,"v":0.0,"t":1723269600}
+{"o":0.0000036527,"h":0.0000036615,"l":0.0000036321,"c":0.0000036321,"v":0.0,"t":1723273200}
+{"o":0.0000036321,"h":0.0000036745,"l":0.0000036229,"c":0.0000036627,"v":0.0,"t":1723276800}
+{"o":0.0000036627,"h":0.0000036754,"l":0.0000036298,"c":0.0000036482,"v":0.0,"t":1723280400}
+{"o":0.0000036482,"h":0.0000036604,"l":0.0000036333,"c":0.0000036568,"v":0.0,"t":1723284000}
+{"o":0.0000036568,"h":0.0000036677,"l":0.0000036407,"c":0.0000036455,"v":0.0,"t":1723287600}
+{"o":0.0000036455,"h":0.0000036563,"l":0.0000036285,"c":0.0000036543,"v":0.0,"t":1723291200}
+{"o":0.0000036543,"h":0.0000036937,"l":0.0000036527,"c":0.0000036904,"v":0.0,"t":1723294800}
+{"o":0.0000036904,"h":0.0000036953,"l":0.000003668,"c":0.0000036725,"v":0.0,"t":1723298400}
+{"o":0.0000036725,"h":0.0000036793,"l":0.0000035703,"c":0.0000035956,"v":677.422602,"t":1723302000}
+{"o":0.0000035956,"h":0.0000063805,"l":0.0000035874,"c":0.0000063583,"v":18926928.6595849991,"t":1723305600}
+{"o":0.0000063583,"h":0.0000064726,"l":0.00000632,"c":0.0000063719,"v":941450.448445,"t":1723309200}
+{"o":0.0000063719,"h":0.0000064213,"l":0.0000063382,"c":0.0000064202,"v":2681.958079,"t":1723312800}
+{"o":0.0000064202,"h":0.0000064409,"l":0.0000052851,"c":0.0000053133,"v":7459014.7105049994,"t":1723316400}
+{"o":0.0000053133,"h":0.0000053606,"l":0.0000051085,"c":0.0000053383,"v":1914659.3335399998,"t":1723320000}
+{"o":0.0000053383,"h":0.000005339,"l":0.0000052649,"c":0.0000052709,"v":762582.352558,"t":1723323600}
+{"o":0.0000052709,"h":0.0000058289,"l":0.0000052449,"c":0.0000058182,"v":4453340.637747,"t":1723327200}
+{"o":0.0000058182,"h":0.0000058594,"l":0.0000058182,"c":0.000005844,"v":0.0,"t":1723330800}
+{"o":0.000005844,"h":0.0000058585,"l":0.0000058045,"c":0.000005817,"v":0.0,"t":1723334400}
+{"o":0.000005817,"h":0.0000060953,"l":0.0000057957,"c":0.0000060498,"v":16439.493171,"t":1723338000}
+{"o":0.0000060498,"h":0.0000060746,"l":0.0000060376,"c":0.0000060654,"v":0.0,"t":1723341600}
+{"o":0.0000060654,"h":0.0000061149,"l":0.0000059815,"c":0.0000060788,"v":147363.376969,"t":1723345200}
+{"o":0.0000060788,"h":0.0000076005,"l":0.0000060425,"c":0.0000075536,"v":10692419.6709150001,"t":1723348800}
+{"o":0.0000075536,"h":0.000007809,"l":0.0000074568,"c":0.0000077741,"v":1337195.4053500004,"t":1723352400}
+{"o":0.0000077741,"h":0.0000079653,"l":0.0000077348,"c":0.0000079075,"v":959004.326318,"t":1723356000}
+{"o":0.0000079075,"h":0.0000079075,"l":0.0000078397,"c":0.0000078498,"v":0.0,"t":1723359600}
+{"o":0.0000078498,"h":0.0000078682,"l":0.0000078236,"c":0.0000078618,"v":0.0,"t":1723363200}
+{"o":0.0000078618,"h":0.0000079237,"l":0.0000077847,"c":0.0000079,"v":0.0,"t":1723366800}
+{"o":0.0000079,"h":0.0000079358,"l":0.000007871,"c":0.0000079266,"v":0.0,"t":1723370400}
+{"o":0.0000079266,"h":0.0000080363,"l":0.0000079202,"c":0.0000080022,"v":0.0,"t":1723374000}
+{"o":0.0000080022,"h":0.0000081707,"l":0.0000073437,"c":0.000007455,"v":1866262.3011020001,"t":1723377600}
+{"o":0.000007455,"h":0.000007538,"l":0.0000074344,"c":0.0000074533,"v":0.0,"t":1723381200}
+{"o":0.0000074533,"h":0.0000075999,"l":0.0000074465,"c":0.0000075675,"v":0.0,"t":1723384800}
+{"o":0.0000075675,"h":0.0000076561,"l":0.0000073551,"c":0.00000739,"v":45459.337124,"t":1723388400}
+{"o":0.00000739,"h":0.0000074193,"l":0.0000072985,"c":0.000007326,"v":45186.581102,"t":1723392000}
+{"o":0.000007326,"h":0.0000074584,"l":0.0000063737,"c":0.0000073943,"v":7860093.255872,"t":1723395600}
+{"o":0.0000073943,"h":0.0000075623,"l":0.0000073474,"c":0.0000075077,"v":483197.133084,"t":1723399200}
+{"o":0.0000075077,"h":0.0000076749,"l":0.0000073692,"c":0.0000074857,"v":54258.493771,"t":1723402800}
+{"o":0.0000074857,"h":0.0000075845,"l":0.0000070358,"c":0.0000071296,"v":1977268.3879800001,"t":1723406400}
+{"o":0.0000071296,"h":0.0000071874,"l":0.0000068941,"c":0.0000070998,"v":1564640.070446,"t":1723410000}
+{"o":0.0000070998,"h":0.0000072731,"l":0.0000069388,"c":0.0000070453,"v":56002.000865,"t":1723413600}
+{"o":0.0000070453,"h":0.0000071087,"l":0.0000070441,"c":0.0000070766,"v":0.0,"t":1723417200}
+{"o":0.0000070766,"h":0.0000070942,"l":0.0000069668,"c":0.0000070187,"v":0.0,"t":1723420800}
+{"o":0.0000070187,"h":0.0000070417,"l":0.000006811,"c":0.0000068407,"v":1556615.020272,"t":1723424400}
+{"o":0.0000068407,"h":0.0000068777,"l":0.0000065764,"c":0.0000066311,"v":54164.292016,"t":1723428000}
+{"o":0.0000066311,"h":0.0000066852,"l":0.0000066066,"c":0.000006647,"v":0.0,"t":1723431600}
+{"o":0.000006647,"h":0.0000066736,"l":0.0000066247,"c":0.000006665,"v":0.0,"t":1723435200}
+{"o":0.000006665,"h":0.0000067255,"l":0.0000066481,"c":0.000006681,"v":0.0,"t":1723438800}
+{"o":0.000006681,"h":0.0000067229,"l":0.000006659,"c":0.0000066664,"v":0.0,"t":1723442400}
+{"o":0.0000066664,"h":0.0000067267,"l":0.0000065171,"c":0.0000065568,"v":0.0,"t":1723446000}
+{"o":0.0000065568,"h":0.0000066254,"l":0.0000064648,"c":0.0000066043,"v":0.0,"t":1723449600}
+{"o":0.0000066043,"h":0.0000066376,"l":0.00000656,"c":0.0000066243,"v":0.0,"t":1723453200}
+{"o":0.0000066243,"h":0.0000066619,"l":0.000006489,"c":0.0000064893,"v":0.0,"t":1723456800}
+{"o":0.0000064893,"h":0.0000065033,"l":0.0000063433,"c":0.0000063654,"v":0.0,"t":1723460400}
+{"o":0.0000063654,"h":0.0000066452,"l":0.000006361,"c":0.0000066047,"v":110000.0,"t":1723464000}
+{"o":0.0000066047,"h":0.0000068539,"l":0.0000065813,"c":0.0000068323,"v":0.0,"t":1723467600}
+{"o":0.0000068323,"h":0.0000069096,"l":0.000006374,"c":0.0000065409,"v":224291.112737,"t":1723471200}
+{"o":0.0000065409,"h":0.0000067003,"l":0.0000064985,"c":0.0000066038,"v":0.0,"t":1723474800}
+{"o":0.0000066038,"h":0.0000066849,"l":0.0000065781,"c":0.0000066316,"v":0.0,"t":1723478400}
+{"o":0.0000066316,"h":0.0000070707,"l":0.0000065985,"c":0.0000070677,"v":1166494.1401509999,"t":1723482000}
+{"o":0.0000070677,"h":0.0000071881,"l":0.000007008,"c":0.0000071734,"v":0.0,"t":1723485600}
+{"o":0.0000071734,"h":0.0000071736,"l":0.0000070925,"c":0.0000071374,"v":0.0,"t":1723489200}
+{"o":0.0000071374,"h":0.0000071673,"l":0.0000067084,"c":0.0000067946,"v":875779.7408700001,"t":1723492800}
+{"o":0.0000067946,"h":0.0000068697,"l":0.0000066538,"c":0.0000067874,"v":744984.0867159999,"t":1723496400}
+{"o":0.0000067874,"h":0.000006797,"l":0.0000065833,"c":0.0000066103,"v":597199.1273729999,"t":1723500000}
+{"o":0.0000066103,"h":0.000006612,"l":0.00000646,"c":0.0000065118,"v":0.0,"t":1723503600}
+{"o":0.0000065118,"h":0.0000070154,"l":0.0000064657,"c":0.0000069621,"v":1417096.153529,"t":1723507200}
+{"o":0.0000069621,"h":0.0000070285,"l":0.0000066262,"c":0.0000066309,"v":1379971.946312,"t":1723510800}
+{"o":0.0000066309,"h":0.0000067728,"l":0.0000065884,"c":0.0000066469,"v":72721.957538,"t":1723514400}
+{"o":0.0000066469,"h":0.0000067745,"l":0.0000061142,"c":0.000006202,"v":4381443.8155000005,"t":1723518000}
+{"o":0.000006202,"h":0.0000062319,"l":0.0000057153,"c":0.000005872,"v":1603904.8040130001,"t":1723521600}
+{"o":0.000005872,"h":0.0000059401,"l":0.0000058244,"c":0.0000058825,"v":68374.443144,"t":1723525200}
+{"o":0.0000058825,"h":0.0000059306,"l":0.0000058414,"c":0.0000058522,"v":0.0,"t":1723528800}
+{"o":0.0000058522,"h":0.0000058755,"l":0.000005831,"c":0.0000058743,"v":0.0,"t":1723532400}
+{"o":0.0000058743,"h":0.0000059361,"l":0.0000058572,"c":0.0000058945,"v":0.0,"t":1723536000}
+{"o":0.0000058945,"h":0.0000059617,"l":0.0000058904,"c":0.000005928,"v":0.0,"t":1723539600}
+{"o":0.000005928,"h":0.0000059851,"l":0.0000059086,"c":0.0000059282,"v":0.0,"t":1723543200}
+{"o":0.0000059282,"h":0.0000059441,"l":0.0000058677,"c":0.0000058795,"v":0.0,"t":1723546800}
+{"o":0.0000058795,"h":0.0000059048,"l":0.0000056986,"c":0.0000057396,"v":1250000.0,"t":1723550400}
+{"o":0.0000057396,"h":0.0000057654,"l":0.0000056858,"c":0.0000057029,"v":0.0,"t":1723554000}
+{"o":0.0000057029,"h":0.0000058004,"l":0.0000055049,"c":0.0000055472,"v":1240635.057396,"t":1723557600}
+{"o":0.0000055472,"h":0.0000055931,"l":0.0000053683,"c":0.0000053892,"v":73253.142065,"t":1723561200}
+{"o":0.0000053892,"h":0.000005398,"l":0.0000052696,"c":0.0000052723,"v":0.0,"t":1723564800}
+{"o":0.0000052723,"h":0.0000054281,"l":0.0000052559,"c":0.0000053998,"v":375000.0,"t":1723568400}
+{"o":0.0000053998,"h":0.0000055253,"l":0.0000052679,"c":0.0000055149,"v":1644237.6293899999,"t":1723572000}
+{"o":0.0000055149,"h":0.0000063057,"l":0.0000055011,"c":0.0000061247,"v":5261438.7928940002,"t":1723575600}
+{"o":0.0000061247,"h":0.00000616,"l":0.0000061088,"c":0.0000061505,"v":0.0,"t":1723579200}
+{"o":0.0000061505,"h":0.0000063988,"l":0.00000607,"c":0.0000063134,"v":1319987.7648489999,"t":1723582800}
+{"o":0.0000063134,"h":0.0000064287,"l":0.0000063098,"c":0.0000064009,"v":63975.040912,"t":1723586400}
+{"o":0.0000064009,"h":0.0000064402,"l":0.0000063435,"c":0.0000063811,"v":318000.0,"t":1723590000}
+{"o":0.0000063811,"h":0.0000064124,"l":0.0000063552,"c":0.0000064119,"v":0.0,"t":1723593600}
+{"o":0.0000064119,"h":0.000006516,"l":0.0000062594,"c":0.0000063599,"v":30012.142863,"t":1723597200}
+{"o":0.0000063599,"h":0.0000063729,"l":0.0000053436,"c":0.000006138,"v":10109350.1507430002,"t":1723600800}
+{"o":0.000006138,"h":0.0000062084,"l":0.0000060883,"c":0.0000061841,"v":95324.271034,"t":1723604400}
+{"o":0.0000061841,"h":0.0000062159,"l":0.0000061761,"c":0.0000062068,"v":0.0,"t":1723608000}
+{"o":0.0000062068,"h":0.0000062169,"l":0.0000061647,"c":0.0000062003,"v":0.0,"t":1723611600}
+{"o":0.0000062003,"h":0.000006227,"l":0.0000061646,"c":0.0000061799,"v":0.0,"t":1723615200}
+{"o":0.0000061799,"h":0.000006198,"l":0.0000061596,"c":0.0000061596,"v":0.0,"t":1723618800}
+{"o":0.0000061596,"h":0.0000061977,"l":0.0000061522,"c":0.0000061636,"v":0.0,"t":1723622400}
+{"o":0.0000061636,"h":0.0000061719,"l":0.0000061269,"c":0.0000061345,"v":0.0,"t":1723626000}
+{"o":0.0000061345,"h":0.0000061349,"l":0.0000060623,"c":0.0000061105,"v":0.0,"t":1723629600}
+{"o":0.0000061105,"h":0.0000061245,"l":0.0000060233,"c":0.0000060637,"v":0.0,"t":1723633200}
+{"o":0.0000060637,"h":0.0000060897,"l":0.0000058995,"c":0.0000059851,"v":0.0,"t":1723636800}
+{"o":0.0000059851,"h":0.0000061204,"l":0.0000059348,"c":0.0000060987,"v":0.0,"t":1723640400}
+{"o":0.0000060987,"h":0.0000061738,"l":0.0000060773,"c":0.0000061202,"v":0.0,"t":1723644000}
+{"o":0.0000061202,"h":0.0000062079,"l":0.0000060951,"c":0.0000061185,"v":0.0,"t":1723647600}
+{"o":0.0000061185,"h":0.000006235,"l":0.0000060159,"c":0.0000061106,"v":174023.543236,"t":1723651200}
+{"o":0.0000061106,"h":0.0000061402,"l":0.0000059669,"c":0.0000060037,"v":516020.0089199995,"t":1723654800}
+{"o":0.0000060037,"h":0.0000067352,"l":0.00000587,"c":0.0000059013,"v":8534118.8812379893,"t":1723658400}
+{"o":0.0000059013,"h":0.00000593,"l":0.0000055392,"c":0.000005557,"v":1799545.6091230027,"t":1723662000}
+{"o":0.000005557,"h":0.0000056452,"l":0.0000055141,"c":0.0000056369,"v":627717.3442800001,"t":1723665600}
+{"o":0.0000056369,"h":0.0000056604,"l":0.0000055997,"c":0.0000056248,"v":70973.800705,"t":1723669200}
+{"o":0.0000056248,"h":0.0000057499,"l":0.0000056057,"c":0.0000056603,"v":353221.614397,"t":1723672800}
+{"o":0.0000056603,"h":0.0000056864,"l":0.0000055797,"c":0.0000056074,"v":406268.939219,"t":1723676400}
+{"o":0.0000056074,"h":0.0000056075,"l":0.0000055438,"c":0.0000055607,"v":0.0,"t":1723680000}
+{"o":0.0000055607,"h":0.0000055904,"l":0.0000055403,"c":0.0000055837,"v":389810.953415,"t":1723683600}
+{"o":0.0000055837,"h":0.0000056277,"l":0.0000055464,"c":0.0000055699,"v":0.0,"t":1723687200}
+{"o":0.0000055699,"h":0.0000055787,"l":0.0000055177,"c":0.0000055373,"v":313414.686919,"t":1723690800}
+{"o":0.0000055373,"h":0.000005579,"l":0.0000055303,"c":0.0000055384,"v":0.0,"t":1723694400}
+{"o":0.0000055384,"h":0.0000056151,"l":0.0000055189,"c":0.0000055914,"v":21865.074395,"t":1723698000}
+{"o":0.0000055914,"h":0.0000056743,"l":0.0000055824,"c":0.0000056333,"v":0.0,"t":1723701600}
+{"o":0.0000056333,"h":0.0000056661,"l":0.0000056042,"c":0.000005613,"v":0.0,"t":1723705200}
+{"o":0.000005613,"h":0.0000056425,"l":0.0000055853,"c":0.0000055853,"v":0.0,"t":1723708800}
+{"o":0.0000055853,"h":0.000005626,"l":0.0000055706,"c":0.0000056233,"v":0.0,"t":1723712400}
+{"o":0.0000056233,"h":0.0000056585,"l":0.0000056134,"c":0.0000056431,"v":0.0,"t":1723716000}
+{"o":0.0000056431,"h":0.0000056431,"l":0.0000055208,"c":0.0000055308,"v":3800.0,"t":1723719600}
+{"o":0.0000055308,"h":0.0000055557,"l":0.0000053881,"c":0.0000054916,"v":1273594.1074969999,"t":1723723200}
+{"o":0.0000054916,"h":0.0000055178,"l":0.0000054027,"c":0.0000054105,"v":0.0,"t":1723726800}
+{"o":0.0000054105,"h":0.0000054416,"l":0.0000053542,"c":0.0000054092,"v":0.0,"t":1723730400}
+{"o":0.0000054092,"h":0.0000054335,"l":0.000005214,"c":0.0000052248,"v":353221.614397,"t":1723734000}
+{"o":0.0000052248,"h":0.0000052414,"l":0.0000051666,"c":0.0000052281,"v":0.0,"t":1723737600}
+{"o":0.0000052281,"h":0.0000053262,"l":0.000005227,"c":0.0000053253,"v":0.0,"t":1723741200}
+{"o":0.0000053253,"h":0.0000055455,"l":0.0000053242,"c":0.0000055008,"v":0.0,"t":1723744800}
+{"o":0.0000055008,"h":0.0000055493,"l":0.0000054276,"c":0.000005448,"v":0.0,"t":1723748400}
+{"o":0.000005448,"h":0.0000055005,"l":0.0000054276,"c":0.0000054319,"v":0.0,"t":1723752000}
+{"o":0.0000054319,"h":0.0000054523,"l":0.0000053773,"c":0.0000053773,"v":0.0,"t":1723755600}
+{"o":0.0000053773,"h":0.0000054115,"l":0.000005263,"c":0.0000053073,"v":0.0,"t":1723759200}
+{"o":0.0000053073,"h":0.0000053546,"l":0.0000052933,"c":0.0000053485,"v":0.0,"t":1723762800}
+{"o":0.0000053485,"h":0.0000053823,"l":0.0000053401,"c":0.0000053753,"v":0.0,"t":1723766400}
+{"o":0.0000053753,"h":0.000005421,"l":0.000005349,"c":0.0000053733,"v":0.0,"t":1723770000}
+{"o":0.0000053733,"h":0.0000054053,"l":0.0000052825,"c":0.0000053281,"v":0.0,"t":1723773600}
+{"o":0.0000053281,"h":0.00000538,"l":0.0000053244,"c":0.0000053719,"v":0.0,"t":1723777200}
+{"o":0.0000053719,"h":0.0000053874,"l":0.0000053501,"c":0.0000053532,"v":0.0,"t":1723780800}
+{"o":0.0000053532,"h":0.0000053648,"l":0.000005326,"c":0.0000053323,"v":0.0,"t":1723784400}
+{"o":0.0000053323,"h":0.0000053401,"l":0.0000052672,"c":0.0000052861,"v":0.0,"t":1723788000}
+{"o":0.0000052861,"h":0.0000053026,"l":0.0000052724,"c":0.0000052773,"v":0.0,"t":1723791600}
+{"o":0.0000052773,"h":0.0000053169,"l":0.0000052647,"c":0.0000053082,"v":0.0,"t":1723795200}
+{"o":0.0000053082,"h":0.0000053161,"l":0.0000052815,"c":0.0000052826,"v":0.0,"t":1723798800}
+{"o":0.0000052826,"h":0.0000053411,"l":0.0000052826,"c":0.0000053148,"v":0.0,"t":1723802400}
+{"o":0.0000053148,"h":0.0000053747,"l":0.0000052986,"c":0.0000053718,"v":0.0,"t":1723806000}
+{"o":0.0000053718,"h":0.0000054926,"l":0.0000053472,"c":0.0000054799,"v":0.0,"t":1723809600}
+{"o":0.0000054799,"h":0.0000054902,"l":0.0000053491,"c":0.0000054354,"v":0.0,"t":1723813200}
+{"o":0.0000054354,"h":0.000005538,"l":0.0000051963,"c":0.0000052846,"v":195592.035318,"t":1723816800}
+{"o":0.0000052846,"h":0.0000053641,"l":0.0000052519,"c":0.0000053028,"v":0.0,"t":1723820400}
+{"o":0.0000053028,"h":0.0000053195,"l":0.0000052313,"c":0.0000052845,"v":0.0,"t":1723824000}
+{"o":0.0000052845,"h":0.0000053703,"l":0.0000052283,"c":0.0000052387,"v":0.0,"t":1723827600}
+{"o":0.0000052387,"h":0.0000052783,"l":0.0000052002,"c":0.0000052471,"v":0.0,"t":1723831200}
+{"o":0.0000052471,"h":0.0000052471,"l":0.0000051692,"c":0.0000051904,"v":0.0,"t":1723834800}
+{"o":0.0000051904,"h":0.0000052049,"l":0.0000051528,"c":0.0000052046,"v":0.0,"t":1723838400}
+{"o":0.0000052046,"h":0.0000052448,"l":0.000005181,"c":0.0000052312,"v":12941.912322,"t":1723842000}
+{"o":0.0000052312,"h":0.0000052475,"l":0.0000052171,"c":0.0000052415,"v":0.0,"t":1723845600}
+{"o":0.0000052415,"h":0.000005323,"l":0.0000052381,"c":0.0000053206,"v":455123.941124,"t":1723849200}
+{"o":0.0000053206,"h":0.0000053731,"l":0.0000052504,"c":0.0000052634,"v":75397.666431,"t":1723852800}
+{"o":0.0000052634,"h":0.0000054951,"l":0.000005226,"c":0.0000054584,"v":1126856.24572,"t":1723856400}
+{"o":0.0000054584,"h":0.0000054643,"l":0.0000054155,"c":0.000005441,"v":73182.987243,"t":1723860000}
+{"o":0.000005441,"h":0.0000054993,"l":0.0000053751,"c":0.0000054143,"v":12941.912321,"t":1723863600}
+{"o":0.0000054143,"h":0.0000054218,"l":0.0000053899,"c":0.0000053935,"v":0.0,"t":1723867200}
+{"o":0.0000053935,"h":0.0000054083,"l":0.0000053812,"c":0.0000053877,"v":0.0,"t":1723870800}
+{"o":0.0000053877,"h":0.000005416,"l":0.0000053782,"c":0.0000054069,"v":0.0,"t":1723874400}
+{"o":0.0000054069,"h":0.0000054241,"l":0.0000053891,"c":0.0000053891,"v":0.0,"t":1723878000}
+{"o":0.0000053891,"h":0.0000054107,"l":0.0000053871,"c":0.0000053882,"v":0.0,"t":1723881600}
+{"o":0.0000053882,"h":0.0000054057,"l":0.0000053638,"c":0.0000053851,"v":0.0,"t":1723885200}
+{"o":0.0000053851,"h":0.000005431,"l":0.0000053786,"c":0.0000054267,"v":0.0,"t":1723888800}
+{"o":0.0000054267,"h":0.0000054425,"l":0.0000053877,"c":0.0000054002,"v":0.0,"t":1723892400}
+{"o":0.0000054002,"h":0.0000054108,"l":0.0000053752,"c":0.0000053816,"v":0.0,"t":1723896000}
+{"o":0.0000053816,"h":0.0000053889,"l":0.0000053376,"c":0.0000053779,"v":0.0,"t":1723899600}
+{"o":0.0000053779,"h":0.0000053835,"l":0.0000053255,"c":0.0000053257,"v":0.0,"t":1723903200}
+{"o":0.0000053257,"h":0.0000054528,"l":0.0000053054,"c":0.0000054499,"v":235.247307,"t":1723906800}
+{"o":0.0000054499,"h":0.0000054515,"l":0.0000054033,"c":0.0000054102,"v":0.0,"t":1723910400}
+{"o":0.0000054102,"h":0.0000054418,"l":0.0000053916,"c":0.0000054397,"v":0.0,"t":1723914000}
+{"o":0.0000054397,"h":0.0000054567,"l":0.0000054315,"c":0.0000054374,"v":0.0,"t":1723917600}
+{"o":0.0000054374,"h":0.000005445,"l":0.0000052745,"c":0.0000053025,"v":3166831.0403999998,"t":1723921200}
+{"o":0.0000053025,"h":0.0000053145,"l":0.0000052927,"c":0.0000053072,"v":0.0,"t":1723924800}
+{"o":0.0000053072,"h":0.000005402,"l":0.0000051338,"c":0.0000052139,"v":7008109.209055,"t":1723928400}
+{"o":0.0000052139,"h":0.0000052139,"l":0.0000051916,"c":0.0000052029,"v":0.0,"t":1723932000}
+{"o":0.0000052029,"h":0.0000052099,"l":0.0000051867,"c":0.0000051894,"v":0.0,"t":1723935600}
+{"o":0.0000051894,"h":0.0000052092,"l":0.000005145,"c":0.0000051615,"v":0.0,"t":1723939200}
+{"o":0.0000051615,"h":0.0000052188,"l":0.0000051568,"c":0.0000052131,"v":0.0,"t":1723942800}
+{"o":0.0000052131,"h":0.0000052226,"l":0.0000051453,"c":0.0000051547,"v":0.0,"t":1723946400}
+{"o":0.0000051547,"h":0.0000052186,"l":0.0000051394,"c":0.0000052159,"v":0.0,"t":1723950000}
+{"o":0.0000052159,"h":0.000005238,"l":0.0000052012,"c":0.0000052141,"v":0.0,"t":1723953600}
+{"o":0.0000052141,"h":0.0000052241,"l":0.0000051927,"c":0.0000052149,"v":0.0,"t":1723957200}
+{"o":0.0000052149,"h":0.0000052195,"l":0.0000051907,"c":0.0000051955,"v":0.0,"t":1723960800}
+{"o":0.0000051955,"h":0.0000052127,"l":0.0000051867,"c":0.000005201,"v":0.0,"t":1723964400}
+{"o":0.000005201,"h":0.0000052116,"l":0.0000051892,"c":0.0000051892,"v":0.0,"t":1723968000}
+{"o":0.0000051892,"h":0.0000054158,"l":0.000005146,"c":0.000005372,"v":93396.88063,"t":1723971600}
+{"o":0.000005372,"h":0.0000053723,"l":0.0000052442,"c":0.000005333,"v":0.0,"t":1723975200}
+{"o":0.000005333,"h":0.0000053469,"l":0.00000531,"c":0.00000531,"v":0.0,"t":1723978800}
+{"o":0.00000531,"h":0.0000053329,"l":0.0000052471,"c":0.0000052775,"v":0.0,"t":1723982400}
+{"o":0.0000052775,"h":0.0000054251,"l":0.0000052351,"c":0.0000054211,"v":43778.098338,"t":1723986000}
+{"o":0.0000054211,"h":0.0000054225,"l":0.0000052113,"c":0.0000053324,"v":2462720.564059,"t":1723989600}
+{"o":0.0000053324,"h":0.0000053441,"l":0.0000052982,"c":0.0000053105,"v":0.0,"t":1723993200}
+{"o":0.0000053105,"h":0.0000053239,"l":0.0000052775,"c":0.0000052966,"v":0.0,"t":1723996800}
+{"o":0.0000052966,"h":0.0000053594,"l":0.0000052902,"c":0.0000053539,"v":0.0,"t":1724000400}
+{"o":0.0000053539,"h":0.0000053609,"l":0.0000053131,"c":0.0000053149,"v":0.0,"t":1724004000}
+{"o":0.0000053149,"h":0.0000053204,"l":0.0000052796,"c":0.0000052829,"v":0.0,"t":1724007600}
+{"o":0.0000052829,"h":0.0000052979,"l":0.0000052616,"c":0.0000052761,"v":0.0,"t":1724011200}
+{"o":0.0000052761,"h":0.0000053747,"l":0.0000052736,"c":0.0000053663,"v":284684.606502,"t":1724014800}
+{"o":0.0000053663,"h":0.0000053853,"l":0.0000053424,"c":0.0000053839,"v":0.0,"t":1724018400}
+{"o":0.0000053839,"h":0.0000054786,"l":0.000005373,"c":0.000005465,"v":0.0,"t":1724022000}
+{"o":0.000005465,"h":0.0000054879,"l":0.000005425,"c":0.0000054796,"v":0.0,"t":1724025600}
+{"o":0.0000054796,"h":0.0000054974,"l":0.0000054469,"c":0.0000054782,"v":0.0,"t":1724029200}
+{"o":0.0000054782,"h":0.0000054967,"l":0.0000054465,"c":0.000005455,"v":0.0,"t":1724032800}
+{"o":0.000005455,"h":0.0000054673,"l":0.0000054285,"c":0.0000054344,"v":0.0,"t":1724036400}
+{"o":0.0000054344,"h":0.0000054591,"l":0.0000054276,"c":0.0000054373,"v":0.0,"t":1724040000}
+{"o":0.0000054373,"h":0.0000054845,"l":0.000005429,"c":0.0000054716,"v":0.0,"t":1724043600}
+{"o":0.0000054716,"h":0.0000054865,"l":0.0000054236,"c":0.0000054481,"v":0.0,"t":1724047200}
+{"o":0.0000054481,"h":0.0000054713,"l":0.0000054232,"c":0.0000054698,"v":0.0,"t":1724050800}
+{"o":0.0000054698,"h":0.0000054758,"l":0.000005448,"c":0.0000054563,"v":0.0,"t":1724054400}
+{"o":0.0000054563,"h":0.0000055241,"l":0.0000054294,"c":0.0000055205,"v":0.0,"t":1724058000}
+{"o":0.0000055205,"h":0.0000055449,"l":0.0000054944,"c":0.0000055128,"v":0.0,"t":1724061600}
+{"o":0.0000055128,"h":0.0000055292,"l":0.0000054627,"c":0.0000054675,"v":0.0,"t":1724065200}
+{"o":0.0000054675,"h":0.0000054821,"l":0.0000054311,"c":0.0000054356,"v":0.0,"t":1724068800}
+{"o":0.0000054356,"h":0.0000054658,"l":0.0000053803,"c":0.0000054507,"v":0.0,"t":1724072400}
+{"o":0.0000054507,"h":0.0000054929,"l":0.0000053931,"c":0.0000053976,"v":0.0,"t":1724076000}
+{"o":0.0000053976,"h":0.0000054165,"l":0.0000053861,"c":0.0000054086,"v":0.0,"t":1724079600}
+{"o":0.0000054086,"h":0.0000054416,"l":0.0000053919,"c":0.0000053991,"v":0.0,"t":1724083200}
+{"o":0.0000053991,"h":0.0000054362,"l":0.0000053246,"c":0.0000054159,"v":0.0,"t":1724086800}
+{"o":0.0000054159,"h":0.0000054484,"l":0.0000053818,"c":0.0000054209,"v":0.0,"t":1724090400}
+{"o":0.0000054209,"h":0.0000054579,"l":0.0000052726,"c":0.0000052983,"v":95000.0,"t":1724094000}
+{"o":0.0000052983,"h":0.0000053065,"l":0.0000052072,"c":0.0000052466,"v":300475.920734,"t":1724097600}
+{"o":0.0000052466,"h":0.0000052551,"l":0.0000052219,"c":0.0000052393,"v":0.0,"t":1724101200}
+{"o":0.0000052393,"h":0.0000052678,"l":0.0000052092,"c":0.0000052374,"v":0.0,"t":1724104800}
+{"o":0.0000052374,"h":0.0000052625,"l":0.0000052044,"c":0.0000052135,"v":0.0,"t":1724108400}
+{"o":0.0000052135,"h":0.0000052442,"l":0.0000051189,"c":0.0000051337,"v":0.0,"t":1724112000}
+{"o":0.0000051337,"h":0.0000051791,"l":0.0000050873,"c":0.0000051592,"v":0.0,"t":1724115600}
+{"o":0.0000051592,"h":0.0000051909,"l":0.0000051545,"c":0.0000051737,"v":0.0,"t":1724119200}
+{"o":0.0000051737,"h":0.0000051822,"l":0.0000051588,"c":0.0000051656,"v":0.0,"t":1724122800}
+{"o":0.0000051656,"h":0.0000051722,"l":0.0000050997,"c":0.0000051147,"v":0.0,"t":1724126400}
+{"o":0.0000051147,"h":0.0000051188,"l":0.0000050545,"c":0.0000050961,"v":0.0,"t":1724130000}
+{"o":0.0000050961,"h":0.000005125,"l":0.0000050907,"c":0.0000051142,"v":0.0,"t":1724133600}
+{"o":0.0000051142,"h":0.0000051193,"l":0.0000050984,"c":0.0000051025,"v":0.0,"t":1724137200}
+{"o":0.0000051025,"h":0.000005152,"l":0.0000050922,"c":0.0000051447,"v":0.0,"t":1724140800}
+{"o":0.0000051447,"h":0.0000051482,"l":0.0000051197,"c":0.0000051331,"v":0.0,"t":1724144400}
+{"o":0.0000051331,"h":0.0000052193,"l":0.000005129,"c":0.0000052164,"v":200085.581553,"t":1724148000}
+{"o":0.0000052164,"h":0.0000052515,"l":0.0000052081,"c":0.0000052443,"v":0.0,"t":1724151600}
+{"o":0.0000052443,"h":0.0000052478,"l":0.0000052164,"c":0.0000052234,"v":0.0,"t":1724155200}
+{"o":0.0000052234,"h":0.0000052574,"l":0.0000052076,"c":0.0000052208,"v":0.0,"t":1724158800}
+{"o":0.0000052208,"h":0.0000053525,"l":0.0000052164,"c":0.0000053505,"v":0.0,"t":1724162400}
+{"o":0.0000053505,"h":0.0000054078,"l":0.00000534,"c":0.0000053696,"v":0.0,"t":1724166000}
+{"o":0.0000053696,"h":0.0000053838,"l":0.0000053376,"c":0.0000053488,"v":0.0,"t":1724169600}
+{"o":0.0000053488,"h":0.0000053539,"l":0.0000053147,"c":0.0000053202,"v":0.0,"t":1724173200}
+{"o":0.0000053202,"h":0.0000053359,"l":0.0000052958,"c":0.000005316,"v":0.0,"t":1724176800}
+{"o":0.000005316,"h":0.0000053235,"l":0.0000051475,"c":0.0000051593,"v":195000.0,"t":1724180400}
+{"o":0.0000051593,"h":0.0000051767,"l":0.0000051394,"c":0.0000051766,"v":0.0,"t":1724184000}
+{"o":0.0000051766,"h":0.0000052113,"l":0.0000051742,"c":0.0000051899,"v":0.0,"t":1724187600}
+{"o":0.0000051899,"h":0.0000051986,"l":0.0000051731,"c":0.0000051857,"v":0.0,"t":1724191200}
+{"o":0.0000051857,"h":0.0000052229,"l":0.0000051813,"c":0.0000052213,"v":0.0,"t":1724194800}
+{"o":0.0000052213,"h":0.0000052394,"l":0.0000051957,"c":0.0000052373,"v":0.0,"t":1724198400}
+{"o":0.0000052373,"h":0.0000052464,"l":0.0000050694,"c":0.0000050749,"v":927795.700165,"t":1724202000}
+{"o":0.0000050749,"h":0.0000050833,"l":0.0000050553,"c":0.0000050636,"v":0.0,"t":1724205600}
+{"o":0.0000050636,"h":0.0000050943,"l":0.000005061,"c":0.0000050743,"v":0.0,"t":1724209200}
+{"o":0.0000050743,"h":0.0000050856,"l":0.0000049533,"c":0.0000049567,"v":558377.102193,"t":1724212800}
+{"o":0.0000049567,"h":0.000004964,"l":0.0000049334,"c":0.0000049382,"v":0.0,"t":1724216400}
+{"o":0.0000049382,"h":0.0000049414,"l":0.0000049269,"c":0.0000049343,"v":0.0,"t":1724220000}
+{"o":0.0000049343,"h":0.0000049598,"l":0.0000049184,"c":0.0000049407,"v":0.0,"t":1724223600}
+{"o":0.0000049407,"h":0.000004986,"l":0.0000049294,"c":0.000004977,"v":0.0,"t":1724227200}
+{"o":0.000004977,"h":0.0000050208,"l":0.0000049732,"c":0.0000050003,"v":0.0,"t":1724230800}
+{"o":0.0000050003,"h":0.000005009,"l":0.0000049729,"c":0.0000049789,"v":0.0,"t":1724234400}
+{"o":0.0000049789,"h":0.000005009,"l":0.0000049736,"c":0.0000050065,"v":0.0,"t":1724238000}
+{"o":0.0000050065,"h":0.0000050348,"l":0.0000049894,"c":0.0000050085,"v":0.0,"t":1724241600}
+{"o":0.0000050085,"h":0.0000051009,"l":0.0000049985,"c":0.0000050089,"v":0.0,"t":1724245200}
+{"o":0.0000050089,"h":0.0000050828,"l":0.000004966,"c":0.000005058,"v":0.0,"t":1724248800}
+{"o":0.000005058,"h":0.0000050834,"l":0.000005025,"c":0.000005042,"v":0.0,"t":1724252400}
+{"o":0.000005042,"h":0.0000050652,"l":0.0000050065,"c":0.0000050084,"v":0.0,"t":1724256000}
+{"o":0.0000050084,"h":0.0000050196,"l":0.0000049796,"c":0.0000050016,"v":0.0,"t":1724259600}
+{"o":0.0000050016,"h":0.0000050095,"l":0.0000049329,"c":0.0000049449,"v":20189.486525,"t":1724263200}
+{"o":0.0000049449,"h":0.000004964,"l":0.0000049114,"c":0.0000049193,"v":0.0,"t":1724266800}
+{"o":0.0000049193,"h":0.0000049493,"l":0.000004888,"c":0.000004933,"v":0.0,"t":1724270400}
+{"o":0.000004933,"h":0.0000049472,"l":0.0000049031,"c":0.0000049136,"v":0.0,"t":1724274000}
+{"o":0.0000049136,"h":0.0000049387,"l":0.0000049055,"c":0.0000049376,"v":0.0,"t":1724277600}
+{"o":0.0000049376,"h":0.0000049661,"l":0.0000048947,"c":0.0000049165,"v":247122.26602,"t":1724281200}
+{"o":0.0000049165,"h":0.0000049286,"l":0.0000049011,"c":0.0000049274,"v":0.0,"t":1724284800}
+{"o":0.0000049274,"h":0.0000049305,"l":0.0000049018,"c":0.0000049084,"v":0.0,"t":1724288400}
+{"o":0.0000049084,"h":0.0000049895,"l":0.0000049054,"c":0.000004961,"v":0.0,"t":1724292000}
+{"o":0.000004961,"h":0.0000049743,"l":0.0000049476,"c":0.0000049521,"v":0.0,"t":1724295600}
+{"o":0.0000049521,"h":0.0000049642,"l":0.0000049343,"c":0.0000049381,"v":0.0,"t":1724299200}
+{"o":0.0000049381,"h":0.0000049479,"l":0.0000049151,"c":0.0000049192,"v":60953.03556,"t":1724302800}
+{"o":0.0000049192,"h":0.000004923,"l":0.0000048991,"c":0.0000049011,"v":0.0,"t":1724306400}
+{"o":0.0000049011,"h":0.0000049122,"l":0.0000048705,"c":0.0000048815,"v":0.0,"t":1724310000}
+{"o":0.0000048815,"h":0.0000048927,"l":0.0000048712,"c":0.0000048859,"v":0.0,"t":1724313600}
+{"o":0.0000048859,"h":0.000004904,"l":0.0000048844,"c":0.0000048937,"v":0.0,"t":1724317200}
+{"o":0.0000048937,"h":0.0000049007,"l":0.0000048479,"c":0.0000048554,"v":0.0,"t":1724320800}
+{"o":0.0000048554,"h":0.0000048728,"l":0.0000048323,"c":0.0000048398,"v":0.0,"t":1724324400}
+{"o":0.0000048398,"h":0.0000048922,"l":0.0000048267,"c":0.000004884,"v":0.0,"t":1724328000}
+{"o":0.000004884,"h":0.0000049124,"l":0.0000048632,"c":0.0000048895,"v":0.0,"t":1724331600}
+{"o":0.0000048895,"h":0.0000049205,"l":0.000004808,"c":0.0000048848,"v":1473184.4694749999,"t":1724335200}
+{"o":0.0000048848,"h":0.000004911,"l":0.0000048598,"c":0.0000048909,"v":0.0,"t":1724338800}
+{"o":0.0000048909,"h":0.0000048944,"l":0.0000048676,"c":0.0000048858,"v":0.0,"t":1724342400}
+{"o":0.0000048858,"h":0.0000049329,"l":0.0000035021,"c":0.0000048365,"v":25326646.7896219976,"t":1724346000}
+{"o":0.0000048365,"h":0.0000048545,"l":0.000004804,"c":0.0000048366,"v":20728.610696,"t":1724349600}
+{"o":0.0000048366,"h":0.0000048481,"l":0.0000047828,"c":0.0000047988,"v":113717.524915,"t":1724353200}
+{"o":0.0000047988,"h":0.000004801,"l":0.0000047708,"c":0.000004776,"v":0.0,"t":1724356800}
+{"o":0.000004776,"h":0.0000047882,"l":0.0000047643,"c":0.0000047775,"v":0.0,"t":1724360400}
+{"o":0.0000047775,"h":0.000004828,"l":0.0000047743,"c":0.0000048,"v":145091.240358,"t":1724364000}
+{"o":0.0000048,"h":0.0000048062,"l":0.0000047925,"c":0.0000047994,"v":0.0,"t":1724367600}
+{"o":0.0000047994,"h":0.0000048014,"l":0.0000047272,"c":0.000004761,"v":0.0,"t":1724371200}
+{"o":0.000004761,"h":0.0000047774,"l":0.0000047492,"c":0.0000047499,"v":0.0,"t":1724374800}
+{"o":0.0000047499,"h":0.0000048,"l":0.000004718,"c":0.0000047562,"v":370498.688923,"t":1724378400}
+{"o":0.0000047562,"h":0.0000047706,"l":0.0000047464,"c":0.0000047666,"v":0.0,"t":1724382000}
+{"o":0.0000047666,"h":0.0000047707,"l":0.0000047478,"c":0.0000047691,"v":0.0,"t":1724385600}
+{"o":0.0000047691,"h":0.0000047691,"l":0.0000047195,"c":0.0000047343,"v":0.0,"t":1724389200}
+{"o":0.0000047343,"h":0.0000047526,"l":0.0000047191,"c":0.0000047296,"v":0.0,"t":1724392800}
+{"o":0.0000047296,"h":0.000004749,"l":0.0000047247,"c":0.000004744,"v":0.0,"t":1724396400}
+{"o":0.000004744,"h":0.0000047499,"l":0.0000047326,"c":0.0000047441,"v":0.0,"t":1724400000}
+{"o":0.0000047441,"h":0.0000047753,"l":0.0000047441,"c":0.0000047716,"v":0.0,"t":1724403600}
+{"o":0.0000047716,"h":0.0000047745,"l":0.0000047572,"c":0.0000047731,"v":0.0,"t":1724407200}
+{"o":0.0000047731,"h":0.000004804,"l":0.0000047705,"c":0.0000048011,"v":0.0,"t":1724410800}
+{"o":0.0000048011,"h":0.0000048011,"l":0.0000047641,"c":0.0000047688,"v":0.0,"t":1724414400}
+{"o":0.0000047688,"h":0.000004797,"l":0.0000047611,"c":0.0000047612,"v":0.0,"t":1724418000}
+{"o":0.0000047612,"h":0.0000055282,"l":0.0000046813,"c":0.0000050138,"v":8376619.8003950017,"t":1724421600}
+{"o":0.0000050138,"h":0.0000051586,"l":0.000004961,"c":0.0000051211,"v":725569.3460060001,"t":1724425200}
+{"o":0.0000051211,"h":0.0000051376,"l":0.0000050783,"c":0.0000050835,"v":124754.481369,"t":1724428800}
+{"o":0.0000050835,"h":0.0000051024,"l":0.0000049638,"c":0.0000049933,"v":5433.762868,"t":1724432400}
+{"o":0.0000049933,"h":0.0000050129,"l":0.0000049453,"c":0.0000049896,"v":0.0,"t":1724436000}
+{"o":0.0000049896,"h":0.0000051912,"l":0.0000049252,"c":0.0000051382,"v":161986.265046,"t":1724439600}
+{"o":0.0000051382,"h":0.0000051394,"l":0.0000050738,"c":0.0000050962,"v":0.0,"t":1724443200}
+{"o":0.0000050962,"h":0.0000051014,"l":0.0000050494,"c":0.0000050537,"v":0.0,"t":1724446800}
+{"o":0.0000050537,"h":0.0000050763,"l":0.000004994,"c":0.0000050632,"v":0.0,"t":1724450400}
+{"o":0.0000050632,"h":0.0000051333,"l":0.0000050066,"c":0.0000050872,"v":100000.0,"t":1724454000}
+{"o":0.0000050872,"h":0.0000051188,"l":0.0000050555,"c":0.0000050916,"v":0.0,"t":1724457600}
+{"o":0.0000050916,"h":0.0000051317,"l":0.0000050612,"c":0.0000050615,"v":126161.302716,"t":1724461200}
+{"o":0.0000050615,"h":0.0000051091,"l":0.0000050192,"c":0.00000506,"v":0.0,"t":1724464800}
+{"o":0.00000506,"h":0.0000050711,"l":0.0000050506,"c":0.0000050629,"v":0.0,"t":1724468400}
+{"o":0.0000050629,"h":0.0000050668,"l":0.0000050354,"c":0.0000050381,"v":0.0,"t":1724472000}
+{"o":0.0000050381,"h":0.0000050416,"l":0.0000049942,"c":0.0000050223,"v":0.0,"t":1724475600}
+{"o":0.0000050223,"h":0.0000050381,"l":0.0000050094,"c":0.000005038,"v":0.0,"t":1724479200}
+{"o":0.000005038,"h":0.000005038,"l":0.0000050152,"c":0.0000050186,"v":0.0,"t":1724482800}
+{"o":0.0000050186,"h":0.0000050284,"l":0.0000049866,"c":0.0000049885,"v":0.0,"t":1724486400}
+{"o":0.0000049885,"h":0.000005008,"l":0.0000049126,"c":0.000004926,"v":0.0,"t":1724490000}
+{"o":0.000004926,"h":0.0000051082,"l":0.0000048882,"c":0.0000050798,"v":9961.181621,"t":1724493600}
+{"o":0.0000050798,"h":0.0000050974,"l":0.0000050562,"c":0.0000050941,"v":0.0,"t":1724497200}
+{"o":0.0000050941,"h":0.0000051059,"l":0.0000050634,"c":0.0000050958,"v":0.0,"t":1724500800}
+{"o":0.0000050958,"h":0.0000051004,"l":0.0000050748,"c":0.0000050748,"v":0.0,"t":1724504400}
+{"o":0.0000050748,"h":0.0000050959,"l":0.0000050505,"c":0.0000050505,"v":0.0,"t":1724508000}
+{"o":0.0000050505,"h":0.0000050675,"l":0.0000050144,"c":0.0000050282,"v":0.0,"t":1724511600}
+{"o":0.0000050282,"h":0.0000050322,"l":0.0000049435,"c":0.0000049738,"v":0.0,"t":1724515200}
+{"o":0.0000049738,"h":0.0000051345,"l":0.0000049392,"c":0.0000051225,"v":195511.360132,"t":1724518800}
+{"o":0.0000051225,"h":0.0000051509,"l":0.0000050692,"c":0.0000051112,"v":28574.97625,"t":1724522400}
+{"o":0.0000051112,"h":0.000005145,"l":0.0000050938,"c":0.0000051386,"v":0.0,"t":1724526000}
+{"o":0.0000051386,"h":0.0000051502,"l":0.0000050852,"c":0.0000051068,"v":198500.0,"t":1724529600}
+{"o":0.0000051068,"h":0.0000052643,"l":0.0000051066,"c":0.0000052032,"v":0.0,"t":1724533200}
+{"o":0.0000052032,"h":0.0000052048,"l":0.0000050338,"c":0.0000050455,"v":739152.0742329999,"t":1724536800}
+{"o":0.0000050455,"h":0.0000050503,"l":0.0000049453,"c":0.0000049515,"v":619130.649967,"t":1724540400}
+{"o":0.0000049515,"h":0.0000050142,"l":0.00000495,"c":0.0000050066,"v":0.0,"t":1724544000}
+{"o":0.0000050066,"h":0.0000050532,"l":0.0000049743,"c":0.000005028,"v":0.0,"t":1724547600}
+{"o":0.000005028,"h":0.0000050303,"l":0.0000050006,"c":0.0000050093,"v":0.0,"t":1724551200}
+{"o":0.0000050093,"h":0.0000050543,"l":0.0000048955,"c":0.0000049151,"v":40000.0,"t":1724554800}
+{"o":0.0000049151,"h":0.0000049409,"l":0.0000048987,"c":0.0000048987,"v":0.0,"t":1724558400}
+{"o":0.0000048987,"h":0.0000049168,"l":0.0000048915,"c":0.0000049132,"v":0.0,"t":1724562000}
+{"o":0.0000049132,"h":0.0000049384,"l":0.0000049089,"c":0.0000049314,"v":0.0,"t":1724565600}
+{"o":0.0000049314,"h":0.0000050102,"l":0.0000049314,"c":0.000004983,"v":0.0,"t":1724569200}
+{"o":0.000004983,"h":0.0000049943,"l":0.0000049463,"c":0.0000049486,"v":0.0,"t":1724572800}
+{"o":0.0000049486,"h":0.0000049651,"l":0.0000049263,"c":0.0000049405,"v":0.0,"t":1724576400}
+{"o":0.0000049405,"h":0.0000049766,"l":0.0000049385,"c":0.0000049619,"v":0.0,"t":1724580000}
+{"o":0.0000049619,"h":0.0000049642,"l":0.0000049266,"c":0.0000049467,"v":0.0,"t":1724583600}
+{"o":0.0000049467,"h":0.0000049568,"l":0.0000049279,"c":0.0000049279,"v":0.0,"t":1724587200}
+{"o":0.0000049279,"h":0.0000049316,"l":0.0000048909,"c":0.0000049083,"v":0.0,"t":1724590800}
+{"o":0.0000049083,"h":0.0000049086,"l":0.0000048677,"c":0.0000048899,"v":0.0,"t":1724594400}
+{"o":0.0000048899,"h":0.0000049034,"l":0.0000048637,"c":0.0000048819,"v":0.0,"t":1724598000}
+{"o":0.0000048819,"h":0.0000049076,"l":0.0000048517,"c":0.0000048911,"v":0.0,"t":1724601600}
+{"o":0.0000048911,"h":0.0000048998,"l":0.0000048678,"c":0.000004878,"v":0.0,"t":1724605200}
+{"o":0.000004878,"h":0.0000048945,"l":0.0000048624,"c":0.0000048758,"v":0.0,"t":1724608800}
+{"o":0.0000048758,"h":0.0000049052,"l":0.0000048534,"c":0.0000048732,"v":203738.893778,"t":1724612400}
+{"o":0.0000048732,"h":0.0000048901,"l":0.0000048609,"c":0.0000048793,"v":0.0,"t":1724616000}
+{"o":0.0000048793,"h":0.0000048833,"l":0.0000048012,"c":0.0000048085,"v":0.0,"t":1724619600}
+{"o":0.0000048085,"h":0.0000048438,"l":0.0000047874,"c":0.0000048287,"v":0.0,"t":1724623200}
+{"o":0.0000048287,"h":0.0000048938,"l":0.0000048091,"c":0.0000048802,"v":0.0,"t":1724626800}
+{"o":0.0000048802,"h":0.0000048998,"l":0.0000048505,"c":0.000004876,"v":0.0,"t":1724630400}
+{"o":0.000004876,"h":0.0000049112,"l":0.0000048709,"c":0.000004907,"v":0.0,"t":1724634000}
+{"o":0.000004907,"h":0.0000049259,"l":0.0000048906,"c":0.0000048911,"v":0.0,"t":1724637600}
+{"o":0.0000048911,"h":0.0000048993,"l":0.0000048427,"c":0.0000048437,"v":0.0,"t":1724641200}
+{"o":0.000001486,"h":0.000001505,"l":0.0000014467,"c":0.000001486,"v":5821964.9025079999,"t":1717444800}
+{"o":0.000001486,"h":0.0000015596,"l":0.0000014821,"c":0.0000015556,"v":1998947.505109,"t":1717448400}
+{"o":0.0000015556,"h":0.0000015776,"l":0.0000015542,"c":0.0000015731,"v":32193.539402,"t":1717452000}
+{"o":0.0000015731,"h":0.0000015981,"l":0.0000015712,"c":0.0000015929,"v":638938.2676779999,"t":1717455600}
+{"o":0.0000015929,"h":0.0000015985,"l":0.0000015827,"c":0.0000015852,"v":132115.780451,"t":1717459200}
+{"o":0.0000015852,"h":0.0000015902,"l":0.0000015727,"c":0.0000015748,"v":0.0,"t":1717462800}
+{"o":0.0000015748,"h":0.0000015826,"l":0.0000015748,"c":0.0000015785,"v":0.0,"t":1717466400}
+{"o":0.0000015785,"h":0.0000016151,"l":0.0000015651,"c":0.0000015666,"v":4756996.1099549998,"t":1717470000}
+{"o":0.0000015666,"h":0.0000015714,"l":0.0000014865,"c":0.0000014944,"v":2406612.8161309999,"t":1717473600}
+{"o":0.0000014944,"h":0.0000015028,"l":0.0000014918,"c":0.0000015028,"v":0.0,"t":1717477200}
+{"o":0.0000015028,"h":0.0000015062,"l":0.0000014963,"c":0.0000014993,"v":0.0,"t":1717480800}
+{"o":0.0000014993,"h":0.0000015037,"l":0.0000014536,"c":0.0000014603,"v":60004.7417,"t":1717484400}
+{"o":0.0000014603,"h":0.0000014626,"l":0.0000014544,"c":0.0000014622,"v":0.0,"t":1717488000}
+{"o":0.0000014622,"h":0.000001472,"l":0.0000014593,"c":0.0000014649,"v":0.0,"t":1717491600}
+{"o":0.0000014649,"h":0.0000014668,"l":0.0000014562,"c":0.0000014576,"v":0.0,"t":1717495200}
+{"o":0.0000014576,"h":0.0000014607,"l":0.0000014548,"c":0.0000014571,"v":0.0,"t":1717498800}
+{"o":0.0000014571,"h":0.0000015518,"l":0.0000014516,"c":0.0000015387,"v":3416225.623197,"t":1717502400}
+{"o":0.0000015387,"h":0.0000015425,"l":0.0000015134,"c":0.0000015167,"v":1046729.9234,"t":1717506000}
+{"o":0.0000015167,"h":0.0000019152,"l":0.0000015075,"c":0.0000016728,"v":36878101.9004010111,"t":1717509600}
+{"o":0.0000016728,"h":0.0000016852,"l":0.0000016539,"c":0.0000016591,"v":267153.080383,"t":1717513200}
+{"o":0.0000016591,"h":0.0000016755,"l":0.0000015935,"c":0.0000016113,"v":2456112.1102979998,"t":1717516800}
+{"o":0.0000016113,"h":0.000001622,"l":0.00000161,"c":0.0000016128,"v":0.0,"t":1717520400}
+{"o":0.0000016128,"h":0.0000016358,"l":0.0000016019,"c":0.0000016279,"v":503243.572969,"t":1717524000}
+{"o":0.0000016279,"h":0.0000016426,"l":0.0000016136,"c":0.0000016176,"v":231644.545607,"t":1717527600}
+{"o":0.0000016176,"h":0.0000016292,"l":0.0000016138,"c":0.0000016181,"v":0.0,"t":1717531200}
+{"o":0.0000016181,"h":0.0000016219,"l":0.0000016075,"c":0.0000016115,"v":529526.863469,"t":1717534800}
+{"o":0.0000016115,"h":0.0000016115,"l":0.0000015982,"c":0.0000015989,"v":1776.0,"t":1717538400}
+{"o":0.0000015989,"h":0.0000017274,"l":0.0000015899,"c":0.0000016643,"v":7197948.7416970003,"t":1717542000}
+{"o":0.0000016643,"h":0.0000016695,"l":0.000001628,"c":0.0000016321,"v":98058.094253,"t":1717545600}
+{"o":0.0000016321,"h":0.0000016666,"l":0.0000016187,"c":0.0000016521,"v":867359.834932,"t":1717549200}
+{"o":0.0000016521,"h":0.0000016799,"l":0.0000016352,"c":0.0000016654,"v":218896.545193,"t":1717552800}
+{"o":0.0000016654,"h":0.0000016737,"l":0.0000016617,"c":0.0000016701,"v":0.0,"t":1717556400}
+{"o":0.0000016701,"h":0.0000016764,"l":0.0000016656,"c":0.0000016685,"v":0.0,"t":1717560000}
+{"o":0.0000016685,"h":0.0000016751,"l":0.0000016412,"c":0.0000016433,"v":46712.058986,"t":1717563600}
+{"o":0.0000016433,"h":0.0000016444,"l":0.0000016206,"c":0.0000016226,"v":865210.965384,"t":1717567200}
+{"o":0.0000016226,"h":0.0000016287,"l":0.00000162,"c":0.0000016278,"v":0.0,"t":1717570800}
+{"o":0.0000016278,"h":0.000001636,"l":0.0000016255,"c":0.0000016313,"v":0.0,"t":1717574400}
+{"o":0.0000016313,"h":0.0000016341,"l":0.0000016136,"c":0.0000016195,"v":665333.9816760001,"t":1717578000}
+{"o":0.0000016195,"h":0.0000016281,"l":0.0000015974,"c":0.000001609,"v":63756.347637,"t":1717581600}
+{"o":0.000001609,"h":0.0000016128,"l":0.0000016046,"c":0.0000016053,"v":0.0,"t":1717585200}
+{"o":0.0000016053,"h":0.0000016134,"l":0.000001599,"c":0.0000016051,"v":0.0,"t":1717588800}
+{"o":0.0000016051,"h":0.0000016206,"l":0.000001596,"c":0.0000016183,"v":98058.094253,"t":1717592400}
+{"o":0.0000016183,"h":0.0000016288,"l":0.0000016114,"c":0.0000016151,"v":0.0,"t":1717596000}
+{"o":0.0000016151,"h":0.0000025256,"l":0.0000015933,"c":0.0000017972,"v":54678798.24419301,"t":1717599600}
+{"o":0.0000017972,"h":0.0000018125,"l":0.0000017747,"c":0.0000018101,"v":1109828.9467879999,"t":1717603200}
+{"o":0.0000018101,"h":0.0000018117,"l":0.000001766,"c":0.0000017734,"v":1098948.386523,"t":1717606800}
+{"o":0.0000017734,"h":0.0000018,"l":0.0000017687,"c":0.0000017942,"v":168369.99844,"t":1717610400}
+{"o":0.0000017942,"h":0.0000018016,"l":0.0000017911,"c":0.0000017964,"v":0.0,"t":1717614000}
+{"o":0.0000017964,"h":0.0000017986,"l":0.0000017703,"c":0.0000017715,"v":94962.230126,"t":1717617600}
+{"o":0.0000017715,"h":0.0000017777,"l":0.0000017329,"c":0.0000017369,"v":2217692.450706,"t":1717621200}
+{"o":0.0000017369,"h":0.0000017389,"l":0.0000017301,"c":0.0000017363,"v":0.0,"t":1717624800}
+{"o":0.0000017363,"h":0.0000017384,"l":0.0000017315,"c":0.0000017331,"v":0.0,"t":1717628400}
+{"o":0.0000017331,"h":0.000001737,"l":0.0000017295,"c":0.0000017314,"v":0.0,"t":1717632000}
+{"o":0.0000017314,"h":0.0000017364,"l":0.0000016799,"c":0.0000016859,"v":675765.281048,"t":1717635600}
+{"o":0.0000016859,"h":0.0000017212,"l":0.0000016682,"c":0.0000016938,"v":2411174.7679790002,"t":1717639200}
+{"o":0.0000016938,"h":0.0000017044,"l":0.0000016883,"c":0.0000016931,"v":112263.860737,"t":1717642800}
+{"o":0.0000016931,"h":0.0000017058,"l":0.0000016759,"c":0.0000016822,"v":15267.83593,"t":1717646400}
+{"o":0.0000016822,"h":0.0000017032,"l":0.0000016822,"c":0.0000017027,"v":58868.274971,"t":1717650000}
+{"o":0.0000017027,"h":0.0000017103,"l":0.0000017,"c":0.0000017061,"v":0.0,"t":1717653600}
+{"o":0.0000017061,"h":0.0000017106,"l":0.0000016984,"c":0.0000016998,"v":0.0,"t":1717657200}
+{"o":0.0000016998,"h":0.0000017053,"l":0.0000016953,"c":0.0000016965,"v":0.0,"t":1717660800}
+{"o":0.0000016965,"h":0.0000017002,"l":0.0000016875,"c":0.0000016973,"v":0.0,"t":1717664400}
+{"o":0.0000016973,"h":0.0000017052,"l":0.0000016972,"c":0.0000016988,"v":0.0,"t":1717668000}
+{"o":0.0000016988,"h":0.0000017013,"l":0.0000016954,"c":0.0000016954,"v":0.0,"t":1717671600}
+{"o":0.0000016954,"h":0.000001701,"l":0.0000016915,"c":0.0000016971,"v":0.0,"t":1717675200}
+{"o":0.0000016971,"h":0.000001702,"l":0.0000016928,"c":0.0000017001,"v":0.0,"t":1717678800}
+{"o":0.0000017001,"h":0.0000017037,"l":0.0000016939,"c":0.000001694,"v":0.0,"t":1717682400}
+{"o":0.000001694,"h":0.0000016976,"l":0.0000016893,"c":0.0000016968,"v":0.0,"t":1717686000}
+{"o":0.0000016968,"h":0.0000017123,"l":0.0000016955,"c":0.0000017098,"v":0.0,"t":1717689600}
+{"o":0.0000017098,"h":0.000002111,"l":0.0000017023,"c":0.0000020996,"v":10584963.5461500008,"t":1717693200}
+{"o":0.0000020996,"h":0.0000026211,"l":0.0000020972,"c":0.0000021558,"v":28668125.2747530006,"t":1717696800}
+{"o":0.0000021558,"h":0.0000021912,"l":0.0000021252,"c":0.0000021504,"v":218317.58987,"t":1717700400}
+{"o":0.0000021504,"h":0.0000021915,"l":0.0000020978,"c":0.0000021553,"v":997268.056726,"t":1717704000}
+{"o":0.0000021553,"h":0.0000021632,"l":0.000002045,"c":0.0000020532,"v":2694581.994949,"t":1717707600}
+{"o":0.0000020532,"h":0.0000020615,"l":0.0000020459,"c":0.0000020529,"v":44067.823259,"t":1717711200}
+{"o":0.0000020529,"h":0.0000021732,"l":0.00000205,"c":0.0000021639,"v":2362559.5472580004,"t":1717714800}
+{"o":0.0000021639,"h":0.0000021683,"l":0.0000021531,"c":0.0000021629,"v":52571.292071,"t":1717718400}
+{"o":0.0000021629,"h":0.0000021724,"l":0.0000021602,"c":0.0000021634,"v":0.0,"t":1717722000}
+{"o":0.0000021634,"h":0.0000021773,"l":0.0000021578,"c":0.0000021662,"v":0.0,"t":1717725600}
+{"o":0.0000021662,"h":0.0000021683,"l":0.0000021456,"c":0.0000021456,"v":17947.49693,"t":1717729200}
+{"o":0.0000021456,"h":0.0000021482,"l":0.0000021239,"c":0.0000021274,"v":0.0,"t":1717732800}
+{"o":0.0000021274,"h":0.0000021314,"l":0.000002079,"c":0.0000020902,"v":6431122.5729660001,"t":1717736400}
+{"o":0.0000020902,"h":0.0000024923,"l":0.0000020861,"c":0.0000021774,"v":12990482.4931239989,"t":1717740000}
+{"o":0.0000021774,"h":0.0000021818,"l":0.0000021741,"c":0.0000021806,"v":0.0,"t":1717743600}
+{"o":0.0000021806,"h":0.000002184,"l":0.0000021357,"c":0.0000021401,"v":1479712.0223590001,"t":1717747200}
+{"o":0.0000021401,"h":0.0000021488,"l":0.0000020824,"c":0.0000020885,"v":843572.875914,"t":1717750800}
+{"o":0.0000020885,"h":0.0000020985,"l":0.0000020853,"c":0.0000020919,"v":0.0,"t":1717754400}
+{"o":0.0000020919,"h":0.0000022395,"l":0.0000020814,"c":0.0000021705,"v":8241822.758967001,"t":1717758000}
+{"o":0.0000021705,"h":0.0000023167,"l":0.0000021616,"c":0.0000022916,"v":2981268.7139350008,"t":1717761600}
+{"o":0.0000022916,"h":0.0000023157,"l":0.0000021698,"c":0.0000021747,"v":3998098.8376739998,"t":1717765200}
+{"o":0.0000021747,"h":0.0000021972,"l":0.0000021518,"c":0.0000021814,"v":659438.8294609999,"t":1717768800}
+{"o":0.0000021814,"h":0.0000022308,"l":0.0000021814,"c":0.0000022212,"v":905393.158268,"t":1717772400}
+{"o":0.0000022212,"h":0.0000023171,"l":0.0000022173,"c":0.0000023144,"v":1634366.0215700001,"t":1717776000}
+{"o":0.0000023144,"h":0.0000025688,"l":0.0000023138,"c":0.0000025645,"v":6838444.1137669999,"t":1717779600}
+{"o":0.0000025645,"h":0.0000029792,"l":0.0000024999,"c":0.0000028444,"v":8771848.7568260003,"t":1717783200}
+{"o":0.0000028444,"h":0.0000028591,"l":0.0000026981,"c":0.0000027854,"v":628360.047942,"t":1717786800}
+{"o":0.0000027854,"h":0.0000028842,"l":0.0000027498,"c":0.0000027556,"v":3009631.2368489997,"t":1717790400}
+{"o":0.0000027556,"h":0.0000027633,"l":0.0000025305,"c":0.0000025392,"v":3476470.3932759999,"t":1717794000}
+{"o":0.0000025392,"h":0.0000025431,"l":0.0000025288,"c":0.0000025307,"v":0.0,"t":1717797600}
+{"o":0.0000025307,"h":0.0000025535,"l":0.0000024586,"c":0.0000024818,"v":5721348.2111579999,"t":1717801200}
+{"o":0.0000024818,"h":0.0000024908,"l":0.0000024806,"c":0.0000024874,"v":0.0,"t":1717804800}
+{"o":0.0000024874,"h":0.0000024884,"l":0.0000024702,"c":0.0000024722,"v":0.0,"t":1717808400}
+{"o":0.0000024722,"h":0.0000024856,"l":0.0000024719,"c":0.0000024804,"v":0.0,"t":1717812000}
+{"o":0.0000024804,"h":0.0000025434,"l":0.0000024737,"c":0.0000025081,"v":1055731.5505630001,"t":1717815600}
+{"o":0.0000025081,"h":0.0000025196,"l":0.000002359,"c":0.0000023709,"v":2584646.5947709996,"t":1717819200}
+{"o":0.0000023709,"h":0.0000023786,"l":0.0000023601,"c":0.0000023657,"v":0.0,"t":1717822800}
+{"o":0.0000023657,"h":0.00000237,"l":0.0000023605,"c":0.000002363,"v":0.0,"t":1717826400}
+{"o":0.000002363,"h":0.0000025106,"l":0.0000023459,"c":0.0000024948,"v":2763686.440188,"t":1717830000}
+{"o":0.0000024948,"h":0.0000025121,"l":0.0000024838,"c":0.0000024994,"v":1776.0,"t":1717833600}
+{"o":0.0000024994,"h":0.0000025076,"l":0.000002498,"c":0.0000025032,"v":0.0,"t":1717837200}
+{"o":0.0000025032,"h":0.0000025179,"l":0.0000025019,"c":0.0000025088,"v":0.0,"t":1717840800}
+{"o":0.0000025088,"h":0.0000025386,"l":0.0000025047,"c":0.0000025322,"v":0.0,"t":1717844400}
+{"o":0.0000025322,"h":0.0000025806,"l":0.0000025272,"c":0.0000025416,"v":0.0,"t":1717848000}
+{"o":0.0000025416,"h":0.0000025837,"l":0.0000025328,"c":0.0000025328,"v":0.0,"t":1717851600}
+{"o":0.0000025328,"h":0.0000025816,"l":0.0000025202,"c":0.0000025228,"v":0.0,"t":1717855200}
+{"o":0.0000025228,"h":0.0000025417,"l":0.0000024229,"c":0.0000024408,"v":1651589.945331,"t":1717858800}
+{"o":0.0000024408,"h":0.0000024602,"l":0.0000024355,"c":0.0000024475,"v":0.0,"t":1717862400}
+{"o":0.0000024475,"h":0.0000024819,"l":0.0000024379,"c":0.0000024385,"v":0.0,"t":1717866000}
+{"o":0.0000024385,"h":0.0000025309,"l":0.0000023675,"c":0.0000025292,"v":3382425.7094859998,"t":1717869600}
+{"o":0.0000025292,"h":0.0000025697,"l":0.0000025169,"c":0.0000025268,"v":54853.880493,"t":1717873200}
+{"o":0.0000025268,"h":0.0000025457,"l":0.0000023858,"c":0.0000024935,"v":9156214.6721509993,"t":1717876800}
+{"o":0.0000024935,"h":0.0000025351,"l":0.0000024915,"c":0.0000025009,"v":1407835.8792709999,"t":1717880400}
+{"o":0.0000025009,"h":0.0000025633,"l":0.0000024991,"c":0.0000025444,"v":1178187.6153239999,"t":1717884000}
+{"o":0.0000025444,"h":0.0000026052,"l":0.0000025422,"c":0.0000025798,"v":15244.010998,"t":1717887600}
+{"o":0.0000025798,"h":0.0000025821,"l":0.0000025686,"c":0.0000025745,"v":0.0,"t":1717891200}
+{"o":0.0000025745,"h":0.0000026141,"l":0.0000025645,"c":0.0000026033,"v":788733.153346,"t":1717894800}
+{"o":0.0000026033,"h":0.0000026805,"l":0.0000026032,"c":0.0000026385,"v":113957.78152,"t":1717898400}
+{"o":0.0000026385,"h":0.0000026519,"l":0.0000026026,"c":0.0000026067,"v":126746.074554,"t":1717902000}
+{"o":0.0000026067,"h":0.000002608,"l":0.000002593,"c":0.0000026023,"v":0.0,"t":1717905600}
+{"o":0.0000026023,"h":0.0000026392,"l":0.0000025841,"c":0.0000025893,"v":0.0,"t":1717909200}
+{"o":0.0000025893,"h":0.0000025911,"l":0.0000025797,"c":0.0000025825,"v":0.0,"t":1717912800}
+{"o":0.0000025825,"h":0.0000025884,"l":0.0000025748,"c":0.0000025865,"v":0.0,"t":1717916400}
+{"o":0.0000025865,"h":0.0000026222,"l":0.0000025761,"c":0.0000026072,"v":39081.915308,"t":1717920000}
+{"o":0.0000026072,"h":0.0000026125,"l":0.0000026028,"c":0.0000026076,"v":0.0,"t":1717923600}
+{"o":0.0000026076,"h":0.0000026407,"l":0.0000024786,"c":0.0000026187,"v":8846505.8993600011,"t":1717927200}
+{"o":0.0000026187,"h":0.0000026462,"l":0.0000026084,"c":0.0000026108,"v":0.0,"t":1717930800}
+{"o":0.0000026108,"h":0.0000026163,"l":0.0000025701,"c":0.0000025774,"v":38733.153346,"t":1717934400}
+{"o":0.0000025774,"h":0.000002608,"l":0.0000025737,"c":0.0000025938,"v":300000.0,"t":1717938000}
+{"o":0.0000025938,"h":0.0000025965,"l":0.0000025782,"c":0.0000025793,"v":0.0,"t":1717941600}
+{"o":0.0000025793,"h":0.000002584,"l":0.0000025714,"c":0.0000025736,"v":0.0,"t":1717945200}
+{"o":0.0000025736,"h":0.0000026091,"l":0.0000025726,"c":0.0000025874,"v":76921.923058,"t":1717948800}
+{"o":0.0000025874,"h":0.0000025976,"l":0.0000025854,"c":0.0000025925,"v":0.0,"t":1717952400}
+{"o":0.0000025925,"h":0.0000025977,"l":0.0000025655,"c":0.0000025682,"v":0.0,"t":1717956000}
+{"o":0.0000025682,"h":0.0000025733,"l":0.0000025589,"c":0.0000025719,"v":0.0,"t":1717959600}
+{"o":0.0000025719,"h":0.0000025867,"l":0.0000025719,"c":0.0000025835,"v":0.0,"t":1717963200}
+{"o":0.0000025835,"h":0.0000026961,"l":0.0000024982,"c":0.0000026856,"v":34974649.7932679951,"t":1717966800}
+{"o":0.0000026856,"h":0.0000027002,"l":0.0000026775,"c":0.0000026944,"v":111401.481544,"t":1717970400}
+{"o":0.0000026944,"h":0.0000026971,"l":0.0000026554,"c":0.0000026677,"v":1511231.233793,"t":1717974000}
+{"o":0.0000026677,"h":0.0000026923,"l":0.0000026657,"c":0.0000026838,"v":0.0,"t":1717977600}
+{"o":0.0000026838,"h":0.0000026905,"l":0.0000026733,"c":0.0000026819,"v":0.0,"t":1717981200}
+{"o":0.0000026819,"h":0.0000026904,"l":0.0000026748,"c":0.000002687,"v":0.0,"t":1717984800}
+{"o":0.000002687,"h":0.0000027243,"l":0.0000026868,"c":0.0000027208,"v":369312.557206,"t":1717988400}
+{"o":0.0000027208,"h":0.0000027297,"l":0.0000027092,"c":0.0000027139,"v":0.0,"t":1717992000}
+{"o":0.0000027139,"h":0.0000027301,"l":0.0000027137,"c":0.0000027208,"v":0.0,"t":1717995600}
+{"o":0.0000027208,"h":0.0000027396,"l":0.0000027176,"c":0.0000027319,"v":0.0,"t":1717999200}
+{"o":0.0000027319,"h":0.0000027623,"l":0.0000027306,"c":0.0000027597,"v":0.0,"t":1718002800}
+{"o":0.0000027597,"h":0.0000027608,"l":0.0000027219,"c":0.0000027301,"v":0.0,"t":1718006400}
+{"o":0.0000027301,"h":0.0000027432,"l":0.000002715,"c":0.0000027172,"v":0.0,"t":1718010000}
+{"o":0.0000027172,"h":0.0000027267,"l":0.0000027155,"c":0.0000027219,"v":0.0,"t":1718013600}
+{"o":0.0000027219,"h":0.0000027331,"l":0.0000026935,"c":0.0000027021,"v":74234.642453,"t":1718017200}
+{"o":0.0000027021,"h":0.0000027317,"l":0.0000027011,"c":0.0000027296,"v":183759.795973,"t":1718020800}
+{"o":0.0000027296,"h":0.0000027431,"l":0.0000027175,"c":0.0000027225,"v":0.0,"t":1718024400}
+{"o":0.0000027225,"h":0.0000027647,"l":0.0000025295,"c":0.0000026807,"v":10952138.3750229999,"t":1718028000}
+{"o":0.0000026807,"h":0.0000026823,"l":0.0000026257,"c":0.0000026384,"v":0.0,"t":1718031600}
+{"o":0.0000026384,"h":0.0000027109,"l":0.0000026319,"c":0.0000026915,"v":538583.624132,"t":1718035200}
+{"o":0.0000026915,"h":0.0000030264,"l":0.0000026799,"c":0.0000030026,"v":4848114.6974960007,"t":1718038800}
+{"o":0.0000030026,"h":0.0000030306,"l":0.0000029159,"c":0.0000029329,"v":4000000.0,"t":1718042400}
+{"o":0.0000029329,"h":0.0000029674,"l":0.0000028686,"c":0.0000029176,"v":1177086.843202,"t":1718046000}
+{"o":0.0000029176,"h":0.000002942,"l":0.0000029119,"c":0.0000029258,"v":0.0,"t":1718049600}
+{"o":0.0000029258,"h":0.0000029447,"l":0.0000029178,"c":0.0000029329,"v":0.0,"t":1718053200}
+{"o":0.0000029329,"h":0.0000029523,"l":0.0000029309,"c":0.000002942,"v":339744.167105,"t":1718056800}
+{"o":0.000002942,"h":0.0000029617,"l":0.0000029403,"c":0.0000029473,"v":0.0,"t":1718060400}
+{"o":0.0000029473,"h":0.0000029585,"l":0.0000029359,"c":0.0000029498,"v":0.0,"t":1718064000}
+{"o":0.0000029498,"h":0.0000030829,"l":0.0000029341,"c":0.0000030624,"v":1302815.869288,"t":1718067600}
+{"o":0.0000030624,"h":0.0000030899,"l":0.0000028328,"c":0.0000029757,"v":8564676.597608,"t":1718071200}
+{"o":0.0000029757,"h":0.0000029968,"l":0.0000029688,"c":0.0000029867,"v":0.0,"t":1718074800}
+{"o":0.0000029867,"h":0.0000030542,"l":0.0000029861,"c":0.0000030181,"v":0.0,"t":1718078400}
+{"o":0.0000030181,"h":0.0000030361,"l":0.0000029938,"c":0.0000030009,"v":6657.783352,"t":1718082000}
+{"o":0.0000030009,"h":0.0000030343,"l":0.0000029911,"c":0.0000030138,"v":0.0,"t":1718085600}
+{"o":0.0000030138,"h":0.0000030338,"l":0.0000030016,"c":0.0000030158,"v":0.0,"t":1718089200}
+{"o":0.0000030158,"h":0.0000030251,"l":0.0000029956,"c":0.0000030093,"v":0.0,"t":1718092800}
+{"o":0.0000030093,"h":0.0000030299,"l":0.0000029983,"c":0.0000030057,"v":0.0,"t":1718096400}
+{"o":0.0000030057,"h":0.0000030199,"l":0.0000029798,"c":0.0000029937,"v":8291.223548,"t":1718100000}
+{"o":0.0000029937,"h":0.0000030175,"l":0.0000029928,"c":0.0000030143,"v":0.0,"t":1718103600}
+{"o":0.0000030143,"h":0.0000030213,"l":0.0000029493,"c":0.0000029634,"v":701516.23731,"t":1718107200}
+{"o":0.0000029634,"h":0.0000030193,"l":0.000002952,"c":0.0000030137,"v":0.0,"t":1718110800}
+{"o":0.0000030137,"h":0.0000030258,"l":0.0000029409,"c":0.0000029564,"v":775255.2995539999,"t":1718114400}
+{"o":0.0000029564,"h":0.0000030694,"l":0.000002834,"c":0.0000029262,"v":163433.796091,"t":1718118000}
+{"o":0.0000029262,"h":0.0000029688,"l":0.0000028869,"c":0.0000029507,"v":33855.82407,"t":1718121600}
+{"o":0.0000029507,"h":0.0000030104,"l":0.0000029047,"c":0.0000029225,"v":7327.183041,"t":1718125200}
+{"o":0.0000029225,"h":0.000002931,"l":0.0000028866,"c":0.0000029009,"v":0.0,"t":1718128800}
+{"o":0.0000029009,"h":0.0000029189,"l":0.0000028796,"c":0.0000028917,"v":0.0,"t":1718132400}
+{"o":0.0000028917,"h":0.0000029127,"l":0.0000028079,"c":0.0000028269,"v":1621648.239482,"t":1718136000}
+{"o":0.0000028269,"h":0.000002828,"l":0.000002801,"c":0.0000028064,"v":0.0,"t":1718139600}
+{"o":0.0000028064,"h":0.0000028425,"l":0.0000026939,"c":0.0000028299,"v":6586500.6998310005,"t":1718143200}
+{"o":0.0000028299,"h":0.0000028419,"l":0.0000028168,"c":0.0000028346,"v":0.0,"t":1718146800}
+{"o":0.0000028346,"h":0.0000028757,"l":0.0000028284,"c":0.0000028558,"v":0.0,"t":1718150400}
+{"o":0.0000028558,"h":0.0000029886,"l":0.0000027918,"c":0.0000029307,"v":3235684.9086179999,"t":1718154000}
+{"o":0.0000029307,"h":0.0000030496,"l":0.0000028839,"c":0.0000029902,"v":667200.4029399999,"t":1718157600}
+{"o":0.0000029902,"h":0.0000030207,"l":0.0000028012,"c":0.0000028197,"v":3170946.6167669999,"t":1718161200}
+{"o":0.0000028197,"h":0.0000028216,"l":0.0000027771,"c":0.0000027895,"v":0.0,"t":1718164800}
+{"o":0.0000027895,"h":0.0000028124,"l":0.0000027277,"c":0.0000027501,"v":1895886.4287080001,"t":1718168400}
+{"o":0.0000027501,"h":0.0000027603,"l":0.0000027107,"c":0.0000027249,"v":211450.166673,"t":1718172000}
+{"o":0.0000027249,"h":0.0000027467,"l":0.000002705,"c":0.0000027213,"v":7047.245371,"t":1718175600}
+{"o":0.0000027213,"h":0.0000027322,"l":0.000002711,"c":0.0000027298,"v":0.0,"t":1718179200}
+{"o":0.0000027298,"h":0.0000027551,"l":0.0000027022,"c":0.0000027337,"v":28067.961972,"t":1718182800}
+{"o":0.0000027337,"h":0.0000027485,"l":0.0000027075,"c":0.0000027254,"v":1923.005785,"t":1718186400}
+{"o":0.0000027254,"h":0.0000027444,"l":0.00000272,"c":0.0000027433,"v":0.0,"t":1718190000}
+{"o":0.0000027433,"h":0.0000028657,"l":0.0000026098,"c":0.0000027214,"v":3845.744331,"t":1718193600}
+{"o":0.0000027214,"h":0.0000027896,"l":0.0000026725,"c":0.0000027447,"v":35510.526385,"t":1718197200}
+{"o":0.0000027447,"h":0.0000027553,"l":0.0000027131,"c":0.0000027306,"v":37856.614235,"t":1718200800}
+{"o":0.0000027306,"h":0.0000028142,"l":0.0000022893,"c":0.000002795,"v":19920648.212562006,"t":1718204400}
+{"o":0.000002795,"h":0.0000028331,"l":0.000002774,"c":0.0000028021,"v":365641.952781,"t":1718208000}
+{"o":0.0000028021,"h":0.0000028306,"l":0.0000027831,"c":0.0000028073,"v":355034.249304,"t":1718211600}
+{"o":0.0000028073,"h":0.0000029367,"l":0.0000028058,"c":0.0000029268,"v":874559.3494139999,"t":1718215200}
+{"o":0.0000029268,"h":0.0000030249,"l":0.0000027954,"c":0.0000028872,"v":604.346551,"t":1718218800}
+{"o":0.0000028872,"h":0.0000029277,"l":0.0000028505,"c":0.0000028764,"v":2417.295621,"t":1718222400}
+{"o":0.0000028764,"h":0.0000029061,"l":0.000002862,"c":0.0000028885,"v":1208.593462,"t":1718226000}
+{"o":0.0000028885,"h":0.0000028971,"l":0.0000028809,"c":0.0000028831,"v":0.0,"t":1718229600}
+{"o":0.0000028831,"h":0.0000029097,"l":0.0000028819,"c":0.0000028903,"v":1208.557233,"t":1718233200}
+{"o":0.0000028903,"h":0.0000029316,"l":0.0000028903,"c":0.0000029009,"v":0.0,"t":1718236800}
+{"o":0.0000029009,"h":0.0000029362,"l":0.0000027569,"c":0.0000028018,"v":2776856.0834890003,"t":1718240400}
+{"o":0.0000028018,"h":0.0000028494,"l":0.0000026769,"c":0.0000027099,"v":121613.310454,"t":1718244000}
+{"o":0.0000027099,"h":0.0000027512,"l":0.0000026862,"c":0.0000026919,"v":648.356309,"t":1718247600}
+{"o":0.0000026919,"h":0.0000027251,"l":0.0000026679,"c":0.0000027047,"v":5186.488132,"t":1718251200}
+{"o":0.0000027047,"h":0.0000027086,"l":0.0000026932,"c":0.0000027029,"v":2593.00253,"t":1718254800}
+{"o":0.0000027029,"h":0.0000027456,"l":0.0000026727,"c":0.000002704,"v":19994.070039,"t":1718258400}
+{"o":0.000002704,"h":0.0000027393,"l":0.0000026902,"c":0.0000026916,"v":0.0,"t":1718262000}
+{"o":0.0000026916,"h":0.0000027129,"l":0.0000026826,"c":0.0000026926,"v":1252.543884,"t":1718265600}
+{"o":0.0000026926,"h":0.000002743,"l":0.000002691,"c":0.0000027154,"v":648.23285,"t":1718269200}
+{"o":0.0000027154,"h":0.0000027343,"l":0.0000026971,"c":0.0000027057,"v":0.0,"t":1718272800}
+{"o":0.0000027057,"h":0.0000027502,"l":0.000002628,"c":0.0000026685,"v":613954.2746270002,"t":1718276400}
+{"o":0.0000026685,"h":0.0000026726,"l":0.0000026253,"c":0.000002662,"v":0.0,"t":1718280000}
+{"o":0.000002662,"h":0.0000026749,"l":0.0000026299,"c":0.0000026595,"v":0.0,"t":1718283600}
+{"o":0.0000026595,"h":0.000002723,"l":0.0000026539,"c":0.0000026805,"v":1315.393967,"t":1718287200}
+{"o":0.0000026805,"h":0.0000027994,"l":0.0000026732,"c":0.0000027445,"v":2919082.8041090001,"t":1718290800}
+{"o":0.0000027445,"h":0.0000027647,"l":0.0000025527,"c":0.0000026957,"v":8859371.315888999,"t":1718294400}
+{"o":0.0000026957,"h":0.0000028343,"l":0.0000026669,"c":0.0000027847,"v":2286055.9849520004,"t":1718298000}
+{"o":0.0000027847,"h":0.0000028151,"l":0.0000026598,"c":0.0000027191,"v":7287880.2624610001,"t":1718301600}
+{"o":0.0000027191,"h":0.0000027668,"l":0.0000027076,"c":0.0000027287,"v":13813.017664,"t":1718305200}
+{"o":0.0000027287,"h":0.0000027592,"l":0.0000026952,"c":0.0000027304,"v":127075.879347,"t":1718308800}
+{"o":0.0000027304,"h":0.000002784,"l":0.0000027064,"c":0.0000027066,"v":641.852732,"t":1718312400}
+{"o":0.0000027066,"h":0.0000027289,"l":0.0000027,"c":0.0000027039,"v":0.0,"t":1718316000}
+{"o":0.0000027039,"h":0.0000027281,"l":0.0000027039,"c":0.0000027209,"v":0.0,"t":1718319600}
+{"o":0.0000027209,"h":0.0000027394,"l":0.000002703,"c":0.0000027237,"v":1283.675668,"t":1718323200}
+{"o":0.0000027237,"h":0.000002766,"l":0.0000027064,"c":0.0000027067,"v":0.0,"t":1718326800}
+{"o":0.0000027067,"h":0.0000027366,"l":0.000002698,"c":0.0000027201,"v":71650.279927,"t":1718330400}
+{"o":0.0000027201,"h":0.0000027428,"l":0.0000027071,"c":0.0000027248,"v":5785.647814,"t":1718334000}
+{"o":0.0000027248,"h":0.0000027341,"l":0.0000027089,"c":0.0000027281,"v":1285.589994,"t":1718337600}
+{"o":0.0000027281,"h":0.0000027332,"l":0.0000026735,"c":0.0000026903,"v":4503.423529,"t":1718341200}
+{"o":0.0000026903,"h":0.0000027206,"l":0.0000026875,"c":0.000002704,"v":0.0,"t":1718344800}
+{"o":0.000002704,"h":0.0000027265,"l":0.0000026989,"c":0.0000027149,"v":12880.721664,"t":1718348400}
+{"o":0.0000027149,"h":0.0000027312,"l":0.0000026914,"c":0.0000027118,"v":1928.937004,"t":1718352000}
+{"o":0.0000027118,"h":0.0000027388,"l":0.0000027117,"c":0.0000027251,"v":642.959085,"t":1718355600}
+{"o":0.0000027251,"h":0.0000027309,"l":0.0000027137,"c":0.0000027239,"v":0.0,"t":1718359200}
+{"o":0.0000027239,"h":0.00000274,"l":0.0000027159,"c":0.0000027213,"v":642.949127,"t":1718362800}
+{"o":0.0000027213,"h":0.0000027261,"l":0.0000026635,"c":0.000002677,"v":704601.387506,"t":1718366400}
+{"o":0.000002677,"h":0.0000026872,"l":0.0000026526,"c":0.0000026796,"v":2582.268842,"t":1718370000}
+{"o":0.0000026796,"h":0.0000027573,"l":0.0000026574,"c":0.0000027122,"v":653.828968,"t":1718373600}
+{"o":0.0000027122,"h":0.0000027718,"l":0.0000025282,"c":0.0000025727,"v":6312073.7023149999,"t":1718377200}
+{"o":0.0000025727,"h":0.0000027596,"l":0.000002568,"c":0.0000026532,"v":741373.8014310001,"t":1718380800}
+{"o":0.0000026532,"h":0.0000032446,"l":0.0000026303,"c":0.0000026913,"v":14856617.3450499997,"t":1718384400}
+{"o":0.0000026913,"h":0.0000027332,"l":0.0000026799,"c":0.0000026864,"v":2597.78087,"t":1718388000}
+{"o":0.0000026864,"h":0.0000027448,"l":0.0000026651,"c":0.0000026933,"v":1948.259837,"t":1718391600}
+{"o":0.0000026933,"h":0.000002714,"l":0.0000026691,"c":0.0000027089,"v":1948.199158,"t":1718395200}
+{"o":0.0000027089,"h":0.0000027162,"l":0.0000026305,"c":0.0000026654,"v":501306.532325,"t":1718398800}
+{"o":0.0000026654,"h":0.0000027,"l":0.0000026623,"c":0.0000026794,"v":0.0,"t":1718402400}
+{"o":0.0000026794,"h":0.0000026912,"l":0.0000026555,"c":0.0000026698,"v":1314.27477,"t":1718406000}
+{"o":0.0000026698,"h":0.000002683,"l":0.0000026511,"c":0.0000026713,"v":657.121957,"t":1718409600}
+{"o":0.0000026713,"h":0.0000026775,"l":0.0000026304,"c":0.0000026543,"v":249810.246018,"t":1718413200}
+{"o":0.0000026543,"h":0.0000026609,"l":0.0000026422,"c":0.0000026461,"v":0.0,"t":1718416800}
+{"o":0.0000026461,"h":0.0000026592,"l":0.0000026252,"c":0.0000026381,"v":660.914018,"t":1718420400}
+{"o":0.0000026381,"h":0.000002659,"l":0.0000026329,"c":0.0000026479,"v":660.903644,"t":1718424000}
+{"o":0.0000026479,"h":0.0000026492,"l":0.0000026206,"c":0.0000026324,"v":130530.730973,"t":1718427600}
+{"o":0.0000026324,"h":0.000002664,"l":0.000002622,"c":0.0000026463,"v":1988.784592,"t":1718431200}
+{"o":0.0000026463,"h":0.0000026569,"l":0.0000026223,"c":0.0000026415,"v":2651.56689,"t":1718434800}
+{"o":0.0000026415,"h":0.0000026479,"l":0.0000026145,"c":0.0000026315,"v":4625.751498,"t":1718438400}
+{"o":0.0000026315,"h":0.0000026581,"l":0.0000026245,"c":0.000002652,"v":662.896577,"t":1718442000}
+{"o":0.000002652,"h":0.0000026611,"l":0.0000026411,"c":0.0000026435,"v":0.0,"t":1718445600}
+{"o":0.0000026435,"h":0.0000026473,"l":0.0000026185,"c":0.0000026204,"v":3917.627447,"t":1718449200}
+{"o":0.0000026204,"h":0.0000026291,"l":0.0000026147,"c":0.0000026175,"v":0.0,"t":1718452800}
+{"o":0.0000026175,"h":0.0000026475,"l":0.0000026122,"c":0.0000026328,"v":4640.268565,"t":1718456400}
+{"o":0.0000026328,"h":0.0000026442,"l":0.000002631,"c":0.0000026411,"v":0.0,"t":1718460000}
+{"o":0.0000026411,"h":0.0000026654,"l":0.0000025975,"c":0.0000026046,"v":735379.8320630001,"t":1718463600}
+{"o":0.0000026046,"h":0.0000026072,"l":0.0000025932,"c":0.0000026044,"v":0.0,"t":1718467200}
+{"o":0.0000026044,"h":0.0000026105,"l":0.000002597,"c":0.0000025984,"v":3214.248817,"t":1718470800}
+{"o":0.0000025984,"h":0.0000026209,"l":0.0000025611,"c":0.0000025739,"v":505347.651358,"t":1718474400}
+{"o":0.0000025739,"h":0.0000029916,"l":0.0000025677,"c":0.0000029796,"v":5800327.247969999,"t":1718478000}
+{"o":0.0000029796,"h":0.0000029952,"l":0.000002956,"c":0.0000029828,"v":18060.126075,"t":1718481600}
+{"o":0.0000029828,"h":0.0000029856,"l":0.0000029575,"c":0.0000029629,"v":587.639444,"t":1718485200}
+{"o":0.0000029629,"h":0.0000029887,"l":0.0000029564,"c":0.0000029764,"v":1833.867418,"t":1718488800}
+{"o":0.0000029764,"h":0.0000030124,"l":0.0000029698,"c":0.0000030066,"v":332803.145987,"t":1718492400}
+{"o":0.0000030066,"h":0.0000030247,"l":0.000002968,"c":0.0000029878,"v":331637.631157,"t":1718496000}
+{"o":0.0000029878,"h":0.0000029961,"l":0.0000029629,"c":0.000002974,"v":2350.322059,"t":1718499600}
+{"o":0.000002974,"h":0.0000029864,"l":0.0000029611,"c":0.0000029692,"v":5875.335754,"t":1718503200}
+{"o":0.0000029692,"h":0.0000029778,"l":0.0000029637,"c":0.0000029759,"v":0.0,"t":1718506800}
+{"o":0.0000029759,"h":0.0000029934,"l":0.0000029738,"c":0.0000029929,"v":0.0,"t":1718510400}
+{"o":0.0000029929,"h":0.0000029944,"l":0.0000029657,"c":0.0000029669,"v":0.0,"t":1718514000}
+{"o":0.0000029669,"h":0.000002989,"l":0.0000029559,"c":0.0000029748,"v":587.5413,"t":1718517600}
+{"o":0.0000029748,"h":0.000002982,"l":0.0000029651,"c":0.0000029804,"v":0.0,"t":1718521200}
+{"o":0.0000029804,"h":0.0000029912,"l":0.0000029741,"c":0.0000029884,"v":0.0,"t":1718524800}
+{"o":0.0000029884,"h":0.0000029943,"l":0.0000029758,"c":0.0000029759,"v":0.0,"t":1718528400}
+{"o":0.0000029759,"h":0.0000029828,"l":0.0000029561,"c":0.0000029621,"v":0.0,"t":1718532000}
+{"o":0.0000029621,"h":0.0000029724,"l":0.0000029593,"c":0.0000029708,"v":0.0,"t":1718535600}
+{"o":0.0000029708,"h":0.0000029798,"l":0.000002953,"c":0.0000029605,"v":2994.381027,"t":1718539200}
+{"o":0.0000029605,"h":0.0000029618,"l":0.0000029419,"c":0.0000029443,"v":0.0,"t":1718542800}
+{"o":0.0000029443,"h":0.0000029965,"l":0.0000029245,"c":0.0000029817,"v":587.559439,"t":1718546400}
+{"o":0.0000029817,"h":0.0000030417,"l":0.0000026915,"c":0.0000029627,"v":9695993.5922220014,"t":1718550000}
+{"o":0.0000029627,"h":0.0000029802,"l":0.0000029444,"c":0.0000029713,"v":4134.975032,"t":1718553600}
+{"o":0.0000029713,"h":0.0000029822,"l":0.0000029505,"c":0.0000029708,"v":590.675665,"t":1718557200}
+{"o":0.0000029708,"h":0.0000029808,"l":0.0000029469,"c":0.0000029633,"v":1771.974418,"t":1718560800}
+{"o":0.0000029633,"h":0.0000029737,"l":0.0000029512,"c":0.0000029644,"v":2362.509885,"t":1718564400}
+{"o":0.0000029644,"h":0.0000029765,"l":0.0000029412,"c":0.0000029614,"v":7084.640773,"t":1718568000}
+{"o":0.0000029614,"h":0.0000029707,"l":0.0000029365,"c":0.0000029579,"v":5488.437056,"t":1718571600}
+{"o":0.0000029579,"h":0.0000029612,"l":0.0000029211,"c":0.000002937,"v":2362.369769,"t":1718575200}
+{"o":0.000002937,"h":0.0000029689,"l":0.0000029192,"c":0.0000029321,"v":3543.755832,"t":1718578800}
+{"o":0.0000029321,"h":0.0000030067,"l":0.0000029228,"c":0.0000030044,"v":509206.225599,"t":1718582400}
+{"o":0.0000030044,"h":0.0000030435,"l":0.0000029599,"c":0.0000029933,"v":2332.504268,"t":1718586000}
+{"o":0.0000029933,"h":0.0000030179,"l":0.0000028646,"c":0.0000029879,"v":5920519.8650810001,"t":1718589600}
+{"o":0.0000029879,"h":0.0000030173,"l":0.0000029648,"c":0.0000029919,"v":2924.072561,"t":1718593200}
+{"o":0.0000029919,"h":0.0000030077,"l":0.0000029669,"c":0.000002968,"v":0.0,"t":1718596800}
+{"o":0.000002968,"h":0.0000029882,"l":0.0000029537,"c":0.0000029791,"v":0.0,"t":1718600400}
+{"o":0.0000029791,"h":0.0000030149,"l":0.000002964,"c":0.0000029963,"v":400000.0,"t":1718604000}
+{"o":0.0000029963,"h":0.0000030093,"l":0.0000029143,"c":0.0000029334,"v":319418.030082,"t":1718607600}
+{"o":0.0000029334,"h":0.0000029612,"l":0.0000029196,"c":0.0000029476,"v":0.0,"t":1718611200}
+{"o":0.0000029476,"h":0.000002984,"l":0.0000029288,"c":0.0000029769,"v":0.0,"t":1718614800}
+{"o":0.0000029769,"h":0.0000030343,"l":0.0000029731,"c":0.0000030018,"v":0.0,"t":1718618400}
+{"o":0.0000030018,"h":0.0000030057,"l":0.0000029668,"c":0.0000029862,"v":0.0,"t":1718622000}
+{"o":0.0000029862,"h":0.000003031,"l":0.0000029821,"c":0.0000030032,"v":0.0,"t":1718625600}
+{"o":0.0000030032,"h":0.0000030312,"l":0.0000029874,"c":0.0000030195,"v":0.0,"t":1718629200}
+{"o":0.0000030195,"h":0.000003022,"l":0.0000029727,"c":0.0000029976,"v":0.0,"t":1718632800}
+{"o":0.0000029976,"h":0.000003083,"l":0.0000028905,"c":0.0000029474,"v":400000.0,"t":1718636400}
+{"o":0.0000029474,"h":0.0000029876,"l":0.0000028915,"c":0.0000029042,"v":0.0,"t":1718640000}
+{"o":0.0000029042,"h":0.0000029238,"l":0.0000028596,"c":0.0000028959,"v":785775.5471890001,"t":1718643600}
+{"o":0.0000028959,"h":0.0000029047,"l":0.0000028542,"c":0.0000028692,"v":297566.710337,"t":1718647200}
+{"o":0.0000028692,"h":0.0000029105,"l":0.000002868,"c":0.0000029062,"v":0.0,"t":1718650800}
+{"o":0.0000029062,"h":0.0000029531,"l":0.0000029039,"c":0.0000029373,"v":0.0,"t":1718654400}
+{"o":0.0000029373,"h":0.0000029669,"l":0.00000292,"c":0.0000029337,"v":0.0,"t":1718658000}
+{"o":0.0000029337,"h":0.000002943,"l":0.0000028547,"c":0.0000028577,"v":378702.145573,"t":1718661600}
+{"o":0.0000028577,"h":0.0000028841,"l":0.00000285,"c":0.0000028752,"v":348066.813853,"t":1718665200}
+{"o":0.0000028752,"h":0.0000029414,"l":0.0000028502,"c":0.0000028968,"v":172914.257667,"t":1718668800}
+{"o":0.0000028968,"h":0.0000035641,"l":0.0000028462,"c":0.0000034527,"v":6327792.1106430003,"t":1718672400}
+{"o":0.0000034527,"h":0.0000035011,"l":0.0000033719,"c":0.0000033968,"v":0.0,"t":1718676000}
+{"o":0.0000033968,"h":0.0000034221,"l":0.0000033351,"c":0.0000033656,"v":469385.481601,"t":1718679600}
+{"o":0.0000033656,"h":0.0000034526,"l":0.0000032225,"c":0.0000032454,"v":7524366.9921809994,"t":1718683200}
+{"o":0.0000032454,"h":0.0000037066,"l":0.0000032178,"c":0.0000037019,"v":3760785.2945170002,"t":1718686800}
+{"o":0.0000037019,"h":0.0000037296,"l":0.0000036638,"c":0.0000036927,"v":135046.216021,"t":1718690400}
+{"o":0.0000036927,"h":0.0000036956,"l":0.0000036671,"c":0.0000036752,"v":0.0,"t":1718694000}
+{"o":0.0000036752,"h":0.0000036817,"l":0.0000036185,"c":0.0000036264,"v":0.0,"t":1718697600}
+{"o":0.0000036264,"h":0.0000036633,"l":0.0000036213,"c":0.0000036596,"v":0.0,"t":1718701200}
+{"o":0.0000036596,"h":0.0000036733,"l":0.0000036303,"c":0.0000036506,"v":0.0,"t":1718704800}
+{"o":0.0000036506,"h":0.0000038105,"l":0.0000036421,"c":0.0000037686,"v":557811.6604180001,"t":1718708400}
+{"o":0.0000037686,"h":0.0000038205,"l":0.0000035692,"c":0.0000036112,"v":2637279.0932470001,"t":1718712000}
+{"o":0.0000036112,"h":0.0000036975,"l":0.0000034335,"c":0.0000034891,"v":3556813.9456220004,"t":1718715600}
+{"o":0.0000034891,"h":0.0000035768,"l":0.0000033994,"c":0.0000035163,"v":27276.0,"t":1718719200}
+{"o":0.0000035163,"h":0.0000035452,"l":0.0000034704,"c":0.0000034941,"v":0.0,"t":1718722800}
+{"o":0.0000034941,"h":0.0000035678,"l":0.0000034299,"c":0.0000034661,"v":8393.475438,"t":1718726400}
+{"o":0.0000034661,"h":0.0000035197,"l":0.0000032499,"c":0.000003442,"v":8193873.653508001,"t":1718730000}
+{"o":0.000003442,"h":0.0000034685,"l":0.0000034015,"c":0.0000034528,"v":0.0,"t":1718733600}
+{"o":0.0000034528,"h":0.0000036203,"l":0.0000034356,"c":0.0000035497,"v":1500000.0,"t":1718737200}
+{"o":0.0000035497,"h":0.0000036798,"l":0.0000034442,"c":0.0000035464,"v":32499.846193,"t":1718740800}
+{"o":0.0000035464,"h":0.0000036653,"l":0.0000034976,"c":0.0000036253,"v":1503793.057665,"t":1718744400}
+{"o":0.0000036253,"h":0.0000040732,"l":0.0000036232,"c":0.0000040354,"v":3000642.8198830001,"t":1718748000}
+{"o":0.0000040354,"h":0.0000040858,"l":0.0000040323,"c":0.0000040547,"v":212544.11932,"t":1718751600}
+{"o":0.0000040547,"h":0.0000054896,"l":0.0000040198,"c":0.0000046059,"v":25002622.5449780039,"t":1718755200}
+{"o":0.0000046059,"h":0.0000052518,"l":0.0000045191,"c":0.000005197,"v":4499023.532075,"t":1718758800}
+{"o":0.000005197,"h":0.0000059367,"l":0.0000051115,"c":0.0000058865,"v":5581318.0813180003,"t":1718762400}
+{"o":0.0000058865,"h":0.0000061506,"l":0.0000045256,"c":0.0000050309,"v":22832545.1859420054,"t":1718766000}
+{"o":0.0000050309,"h":0.0000053064,"l":0.0000049923,"c":0.000005275,"v":1053230.299621,"t":1718769600}
+{"o":0.000005275,"h":0.0000053239,"l":0.0000051005,"c":0.0000051432,"v":1138672.3735169999,"t":1718773200}
+{"o":0.0000051432,"h":0.0000051542,"l":0.0000048721,"c":0.0000048808,"v":1336791.6721729999,"t":1718776800}
+{"o":0.0000048808,"h":0.0000051483,"l":0.0000048714,"c":0.0000051411,"v":1293667.433586,"t":1718780400}
+{"o":0.0000051411,"h":0.0000051967,"l":0.0000051239,"c":0.0000051799,"v":193299.07712,"t":1718784000}
+{"o":0.0000051799,"h":0.0000052166,"l":0.0000051598,"c":0.0000051885,"v":0.0,"t":1718787600}
+{"o":0.0000051885,"h":0.0000052377,"l":0.0000051549,"c":0.0000051804,"v":243654.343642,"t":1718791200}
+{"o":0.0000051804,"h":0.0000052722,"l":0.000005133,"c":0.0000051933,"v":90154.475759,"t":1718794800}
+{"o":0.0000051933,"h":0.0000052177,"l":0.0000051569,"c":0.0000051737,"v":0.0,"t":1718798400}
+{"o":0.0000051737,"h":0.0000052311,"l":0.0000051124,"c":0.0000051617,"v":250112.075255,"t":1718802000}
+{"o":0.0000051617,"h":0.0000052362,"l":0.0000047614,"c":0.0000051802,"v":9354899.8061380014,"t":1718805600}
+{"o":0.0000051802,"h":0.0000052608,"l":0.000005152,"c":0.0000052299,"v":1776.0,"t":1718809200}
+{"o":0.0000052299,"h":0.0000052649,"l":0.0000051834,"c":0.0000052077,"v":7747.692348,"t":1718812800}
+{"o":0.0000052077,"h":0.0000055332,"l":0.0000051209,"c":0.0000054873,"v":1250000.0,"t":1718816400}
+{"o":0.0000054873,"h":0.0000055042,"l":0.000005306,"c":0.0000053434,"v":1188407.614548,"t":1718820000}
+{"o":0.0000053434,"h":0.0000054247,"l":0.000005133,"c":0.0000051713,"v":657882.9836489999,"t":1718823600}
+{"o":0.0000051713,"h":0.0000052439,"l":0.0000051604,"c":0.0000052225,"v":0.0,"t":1718827200}
+{"o":0.0000052225,"h":0.0000052491,"l":0.0000051163,"c":0.0000051273,"v":1776.0,"t":1718830800}
+{"o":0.0000051273,"h":0.0000051709,"l":0.0000051146,"c":0.0000051657,"v":0.0,"t":1718834400}
+{"o":0.0000051657,"h":0.000005173,"l":0.000005124,"c":0.0000051335,"v":0.0,"t":1718838000}
+{"o":0.0000051335,"h":0.0000052159,"l":0.0000051126,"c":0.0000051947,"v":193574.290606,"t":1718841600}
+{"o":0.0000051947,"h":0.0000052254,"l":0.0000051187,"c":0.0000052034,"v":10000.0,"t":1718845200}
+{"o":0.0000052034,"h":0.0000052552,"l":0.0000051981,"c":0.0000052294,"v":0.0,"t":1718848800}
+{"o":0.0000052294,"h":0.0000053032,"l":0.0000052261,"c":0.0000052858,"v":0.0,"t":1718852400}
+{"o":0.0000052858,"h":0.0000053076,"l":0.0000050996,"c":0.0000051256,"v":101421.689703,"t":1718856000}
+{"o":0.0000051256,"h":0.0000051258,"l":0.000005047,"c":0.0000050612,"v":0.0,"t":1718859600}
+{"o":0.0000050612,"h":0.0000050861,"l":0.0000050231,"c":0.0000050754,"v":0.0,"t":1718863200}
+{"o":0.0000050754,"h":0.0000050836,"l":0.0000049852,"c":0.0000050211,"v":0.0,"t":1718866800}
+{"o":0.0000050211,"h":0.0000050448,"l":0.0000049978,"c":0.0000049978,"v":0.0,"t":1718870400}
+{"o":0.0000049978,"h":0.0000050183,"l":0.0000049858,"c":0.0000050086,"v":0.0,"t":1718874000}
+{"o":0.0000050086,"h":0.000005031,"l":0.0000049347,"c":0.0000049435,"v":0.0,"t":1718877600}
+{"o":0.0000049435,"h":0.0000049674,"l":0.0000048693,"c":0.0000049408,"v":0.0,"t":1718881200}
+{"o":0.0000049408,"h":0.0000051374,"l":0.0000049112,"c":0.0000051362,"v":151759.022272,"t":1718884800}
+{"o":0.0000051362,"h":0.0000052686,"l":0.0000051104,"c":0.0000052603,"v":0.0,"t":1718888400}
+{"o":0.0000052603,"h":0.0000053537,"l":0.0000052558,"c":0.00000528,"v":0.0,"t":1718892000}
+{"o":0.00000528,"h":0.0000053346,"l":0.0000052658,"c":0.0000053289,"v":0.0,"t":1718895600}
+{"o":0.0000053289,"h":0.0000053834,"l":0.0000048269,"c":0.0000048533,"v":1578102.6622870001,"t":1718899200}
+{"o":0.0000048533,"h":0.0000048713,"l":0.0000047934,"c":0.0000048024,"v":0.0,"t":1718902800}
+{"o":0.0000048024,"h":0.0000048754,"l":0.0000047606,"c":0.0000048625,"v":1007676.825205,"t":1718906400}
+{"o":0.0000048625,"h":0.0000048916,"l":0.0000047891,"c":0.0000048038,"v":136583.120044,"t":1718910000}
+{"o":0.0000048038,"h":0.0000048246,"l":0.0000043339,"c":0.0000043443,"v":3519450.652305,"t":1718913600}
+{"o":0.0000043443,"h":0.0000043649,"l":0.0000042193,"c":0.0000042578,"v":1370542.8646450001,"t":1718917200}
+{"o":0.0000042578,"h":0.0000042628,"l":0.0000040246,"c":0.0000040415,"v":915471.2430970001,"t":1718920800}
+{"o":0.0000040415,"h":0.0000040581,"l":0.0000040307,"c":0.0000040543,"v":0.0,"t":1718924400}
+{"o":0.0000040543,"h":0.000004095,"l":0.0000040363,"c":0.0000040702,"v":7856.557415,"t":1718928000}
+{"o":0.0000040702,"h":0.0000040847,"l":0.0000040253,"c":0.0000040323,"v":0.0,"t":1718931600}
+{"o":0.0000040323,"h":0.0000040738,"l":0.0000039645,"c":0.0000040179,"v":498438.263252,"t":1718935200}
+{"o":0.0000040179,"h":0.0000041199,"l":0.000004005,"c":0.0000040915,"v":1286827.712787,"t":1718938800}
+{"o":0.0000040915,"h":0.0000041161,"l":0.0000040725,"c":0.0000040784,"v":0.0,"t":1718942400}
+{"o":0.0000040784,"h":0.0000041068,"l":0.0000040748,"c":0.000004081,"v":0.0,"t":1718946000}
+{"o":0.000004081,"h":0.0000041103,"l":0.0000040741,"c":0.0000040956,"v":0.0,"t":1718949600}
+{"o":0.0000040956,"h":0.0000041536,"l":0.0000040664,"c":0.0000041172,"v":23186.682259,"t":1718953200}
+{"o":0.0000041172,"h":0.0000041765,"l":0.0000041026,"c":0.0000041593,"v":0.0,"t":1718956800}
+{"o":0.0000041593,"h":0.0000041653,"l":0.0000040779,"c":0.0000040893,"v":0.0,"t":1718960400}
+{"o":0.0000040893,"h":0.0000041091,"l":0.0000040752,"c":0.0000040979,"v":0.0,"t":1718964000}
+{"o":0.0000040979,"h":0.0000041119,"l":0.0000040771,"c":0.0000040971,"v":0.0,"t":1718967600}
+{"o":0.0000040971,"h":0.0000041445,"l":0.0000040825,"c":0.000004124,"v":0.0,"t":1718971200}
+{"o":0.000004124,"h":0.0000042679,"l":0.0000041225,"c":0.000004216,"v":501663.951406,"t":1718974800}
+{"o":0.000004216,"h":0.0000042356,"l":0.000004111,"c":0.0000041278,"v":0.0,"t":1718978400}
+{"o":0.0000041278,"h":0.0000042838,"l":0.0000040999,"c":0.0000042556,"v":19402.519396,"t":1718982000}
+{"o":0.0000042556,"h":0.0000042883,"l":0.0000042447,"c":0.0000042714,"v":0.0,"t":1718985600}
+{"o":0.0000042714,"h":0.0000043341,"l":0.0000042658,"c":0.0000043303,"v":0.0,"t":1718989200}
+{"o":0.0000043303,"h":0.0000043476,"l":0.0000042219,"c":0.0000042242,"v":0.0,"t":1718992800}
+{"o":0.0000042242,"h":0.0000042516,"l":0.0000041183,"c":0.0000041876,"v":290011.07834,"t":1718996400}
+{"o":0.0000041876,"h":0.0000041905,"l":0.0000039707,"c":0.0000040127,"v":2473759.0373849999,"t":1719000000}
+{"o":0.0000040127,"h":0.0000040596,"l":0.0000039817,"c":0.0000040009,"v":0.0,"t":1719003600}
+{"o":0.0000040009,"h":0.0000040194,"l":0.0000039655,"c":0.00000397,"v":0.0,"t":1719007200}
+{"o":0.00000397,"h":0.0000040028,"l":0.0000039528,"c":0.0000039766,"v":0.0,"t":1719010800}
+{"o":0.0000039766,"h":0.0000040228,"l":0.0000039728,"c":0.0000040063,"v":0.0,"t":1719014400}
+{"o":0.0000040063,"h":0.0000040178,"l":0.0000039888,"c":0.0000040035,"v":0.0,"t":1719018000}
+{"o":0.0000040035,"h":0.0000040059,"l":0.000003956,"c":0.0000039655,"v":0.0,"t":1719021600}
+{"o":0.0000039655,"h":0.000003987,"l":0.0000039549,"c":0.0000039607,"v":0.0,"t":1719025200}
+{"o":0.0000039607,"h":0.0000039728,"l":0.0000039542,"c":0.0000039591,"v":0.0,"t":1719028800}
+{"o":0.0000039591,"h":0.0000039659,"l":0.0000039325,"c":0.000003936,"v":0.0,"t":1719032400}
+{"o":0.000003936,"h":0.0000039573,"l":0.0000038411,"c":0.000003894,"v":6657.783352,"t":1719036000}
+{"o":0.000003894,"h":0.0000039166,"l":0.0000038871,"c":0.0000039084,"v":0.0,"t":1719039600}
+{"o":0.0000039084,"h":0.0000039389,"l":0.0000039049,"c":0.0000039326,"v":0.0,"t":1719043200}
+{"o":0.0000039326,"h":0.0000039412,"l":0.0000039143,"c":0.0000039183,"v":0.0,"t":1719046800}
+{"o":0.0000039183,"h":0.0000039347,"l":0.0000039126,"c":0.0000039254,"v":0.0,"t":1719050400}
+{"o":0.0000039254,"h":0.0000039389,"l":0.0000039135,"c":0.0000039176,"v":0.0,"t":1719054000}
+{"o":0.0000039176,"h":0.0000039261,"l":0.0000039096,"c":0.0000039243,"v":0.0,"t":1719057600}
+{"o":0.0000039243,"h":0.0000039372,"l":0.0000039191,"c":0.0000039317,"v":0.0,"t":1719061200}
+{"o":0.0000039317,"h":0.0000039317,"l":0.0000039098,"c":0.0000039178,"v":0.0,"t":1719064800}
+{"o":0.0000039178,"h":0.0000039426,"l":0.0000039116,"c":0.0000039351,"v":738109.896634,"t":1719068400}
+{"o":0.0000039351,"h":0.0000039425,"l":0.0000039215,"c":0.0000039219,"v":0.0,"t":1719072000}
+{"o":0.0000039219,"h":0.0000039425,"l":0.0000039122,"c":0.0000039405,"v":0.0,"t":1719075600}
+{"o":0.0000039405,"h":0.0000039428,"l":0.0000039312,"c":0.0000039364,"v":0.0,"t":1719079200}
+{"o":0.0000039364,"h":0.0000039536,"l":0.0000039261,"c":0.0000039385,"v":16152.747237,"t":1719082800}
+{"o":0.0000039385,"h":0.0000041566,"l":0.0000039365,"c":0.0000041491,"v":24660210.2396290004,"t":1719086400}
+{"o":0.0000041491,"h":0.0000042912,"l":0.0000041172,"c":0.0000042788,"v":5801135.1034610001,"t":1719090000}
+{"o":0.0000042788,"h":0.0000054528,"l":0.0000042753,"c":0.0000054157,"v":8370334.1207000026,"t":1719093600}
+{"o":0.0000054157,"h":0.0000054628,"l":0.0000051461,"c":0.0000053597,"v":5933371.319406,"t":1719097200}
+{"o":0.0000053597,"h":0.0000053639,"l":0.0000053055,"c":0.0000053225,"v":0.0,"t":1719100800}
+{"o":0.0000053225,"h":0.000005339,"l":0.0000052972,"c":0.0000053105,"v":0.0,"t":1719104400}
+{"o":0.0000053105,"h":0.0000053674,"l":0.0000050888,"c":0.0000051475,"v":5795877.2792249992,"t":1719108000}
+{"o":0.0000051475,"h":0.0000054194,"l":0.0000051298,"c":0.0000053898,"v":25391.491819,"t":1719111600}
+{"o":0.0000053898,"h":0.0000053969,"l":0.000005378,"c":0.0000053969,"v":0.0,"t":1719115200}
+{"o":0.0000053969,"h":0.0000054105,"l":0.0000053838,"c":0.0000054019,"v":0.0,"t":1719118800}
+{"o":0.0000054019,"h":0.0000054076,"l":0.0000053913,"c":0.0000054037,"v":0.0,"t":1719122400}
+{"o":0.0000054037,"h":0.0000054061,"l":0.0000053865,"c":0.0000053884,"v":0.0,"t":1719126000}
+{"o":0.0000053884,"h":0.0000054027,"l":0.0000053871,"c":0.0000053976,"v":0.0,"t":1719129600}
+{"o":0.0000053976,"h":0.0000054122,"l":0.0000053877,"c":0.0000053947,"v":0.0,"t":1719133200}
+{"o":0.0000053947,"h":0.0000054302,"l":0.0000052819,"c":0.0000053167,"v":759677.0,"t":1719136800}
+{"o":0.0000053167,"h":0.0000053321,"l":0.0000047072,"c":0.0000047144,"v":6837095.5546639999,"t":1719140400}
+{"o":0.0000047144,"h":0.0000047236,"l":0.0000047024,"c":0.0000047233,"v":0.0,"t":1719144000}
+{"o":0.0000047233,"h":0.0000047376,"l":0.0000047068,"c":0.0000047308,"v":0.0,"t":1719147600}
+{"o":0.0000047308,"h":0.0000047843,"l":0.0000047285,"c":0.0000047802,"v":0.0,"t":1719151200}
+{"o":0.0000047802,"h":0.0000048102,"l":0.0000040894,"c":0.0000043764,"v":8660033.7580180001,"t":1719154800}
+{"o":0.0000043764,"h":0.000004435,"l":0.000004359,"c":0.0000044081,"v":379346.002542,"t":1719158400}
+{"o":0.0000044081,"h":0.0000044151,"l":0.000004377,"c":0.0000043918,"v":0.0,"t":1719162000}
+{"o":0.0000043918,"h":0.0000043936,"l":0.0000043667,"c":0.0000043732,"v":0.0,"t":1719165600}
+{"o":0.0000043732,"h":0.0000043877,"l":0.000004348,"c":0.0000043824,"v":0.0,"t":1719169200}
+{"o":0.0000043824,"h":0.0000044985,"l":0.0000043807,"c":0.0000044515,"v":33778.296582,"t":1719172800}
+{"o":0.0000044515,"h":0.0000044869,"l":0.0000044389,"c":0.0000044501,"v":0.0,"t":1719176400}
+{"o":0.0000044501,"h":0.000004518,"l":0.0000044492,"c":0.0000044987,"v":0.0,"t":1719180000}
+{"o":0.0000044987,"h":0.0000045352,"l":0.0000044886,"c":0.0000045168,"v":0.0,"t":1719183600}
+{"o":0.0000045168,"h":0.0000045344,"l":0.0000044764,"c":0.0000045035,"v":0.0,"t":1719187200}
+{"o":0.0000045035,"h":0.0000045968,"l":0.0000043362,"c":0.0000043873,"v":40812.059638,"t":1719190800}
+{"o":0.0000043873,"h":0.0000044542,"l":0.000004372,"c":0.0000044303,"v":33682.943309,"t":1719194400}
+{"o":0.0000044303,"h":0.000004929,"l":0.0000043969,"c":0.0000045372,"v":7854843.4090570007,"t":1719198000}
+{"o":0.0000045372,"h":0.0000049536,"l":0.0000044237,"c":0.0000045138,"v":9380451.0096920002,"t":1719201600}
+{"o":0.0000045138,"h":0.0000046197,"l":0.0000045051,"c":0.0000045931,"v":0.0,"t":1719205200}
+{"o":0.0000045931,"h":0.0000045939,"l":0.0000045473,"c":0.0000045542,"v":0.0,"t":1719208800}
+{"o":0.0000045542,"h":0.0000045764,"l":0.0000045211,"c":0.000004545,"v":0.0,"t":1719212400}
+{"o":0.000004545,"h":0.000004568,"l":0.0000044921,"c":0.0000045194,"v":0.0,"t":1719216000}
+{"o":0.0000045194,"h":0.0000046712,"l":0.0000044951,"c":0.0000045122,"v":0.0,"t":1719219600}
+{"o":0.0000045122,"h":0.0000046088,"l":0.0000044673,"c":0.0000045748,"v":30051.49192,"t":1719223200}
+{"o":0.0000045748,"h":0.0000046103,"l":0.000004507,"c":0.0000045192,"v":400000.0,"t":1719226800}
+{"o":0.0000045192,"h":0.0000045337,"l":0.0000043186,"c":0.0000043393,"v":1835793.086569,"t":1719230400}
+{"o":0.0000043393,"h":0.0000044082,"l":0.0000042951,"c":0.0000043118,"v":0.0,"t":1719234000}
+{"o":0.0000043118,"h":0.000004359,"l":0.0000041373,"c":0.0000042397,"v":2949310.4106020001,"t":1719237600}
+{"o":0.0000042397,"h":0.0000044987,"l":0.0000041875,"c":0.0000043165,"v":5816484.9233910004,"t":1719241200}
+{"o":0.0000043165,"h":0.0000048926,"l":0.0000042752,"c":0.0000048624,"v":7773606.5403049998,"t":1719244800}
+{"o":0.0000048624,"h":0.0000049267,"l":0.0000047579,"c":0.0000048534,"v":2836.537729,"t":1719248400}
+{"o":0.0000048534,"h":0.0000049155,"l":0.000004775,"c":0.0000047751,"v":0.0,"t":1719252000}
+{"o":0.0000047751,"h":0.0000050295,"l":0.0000047735,"c":0.0000050071,"v":51034.292785,"t":1719255600}
+{"o":0.0000050071,"h":0.0000050894,"l":0.0000049449,"c":0.0000049733,"v":0.0,"t":1719259200}
+{"o":0.0000049733,"h":0.0000051731,"l":0.0000047774,"c":0.0000050352,"v":3085610.7807720006,"t":1719262800}
+{"o":0.0000050352,"h":0.0000050643,"l":0.0000048198,"c":0.0000048686,"v":4391310.4869269999,"t":1719266400}
+{"o":0.0000048686,"h":0.0000051121,"l":0.0000047791,"c":0.0000050292,"v":19917.309865,"t":1719270000}
+{"o":0.0000050292,"h":0.0000051564,"l":0.0000049923,"c":0.0000051336,"v":1577534.137782,"t":1719273600}
+{"o":0.0000051336,"h":0.0000056224,"l":0.0000050819,"c":0.0000055815,"v":4814037.6555319997,"t":1719277200}
+{"o":0.0000055815,"h":0.0000056079,"l":0.0000053233,"c":0.0000055364,"v":4274631.9213160006,"t":1719280800}
+{"o":0.0000055364,"h":0.0000055505,"l":0.0000051084,"c":0.0000051367,"v":2295986.4475179999,"t":1719284400}
+{"o":0.0000051367,"h":0.0000051651,"l":0.0000049348,"c":0.0000049384,"v":2000000.0,"t":1719288000}
+{"o":0.0000049384,"h":0.0000049708,"l":0.0000049191,"c":0.0000049602,"v":0.0,"t":1719291600}
+{"o":0.0000049602,"h":0.0000049768,"l":0.0000048071,"c":0.0000048135,"v":1776.0,"t":1719295200}
+{"o":0.0000048135,"h":0.0000048716,"l":0.0000048015,"c":0.0000048683,"v":4130.648179,"t":1719298800}
+{"o":0.0000048683,"h":0.0000049194,"l":0.0000047574,"c":0.0000047935,"v":14351.660541,"t":1719302400}
+{"o":0.0000047935,"h":0.0000048062,"l":0.0000046809,"c":0.000004699,"v":0.0,"t":1719306000}
+{"o":0.000004699,"h":0.000004718,"l":0.0000046288,"c":0.0000046409,"v":0.0,"t":1719309600}
+{"o":0.0000046409,"h":0.0000046945,"l":0.000004637,"c":0.0000046732,"v":0.0,"t":1719313200}
+{"o":0.0000046732,"h":0.0000047193,"l":0.0000046614,"c":0.0000047113,"v":0.0,"t":1719316800}
+{"o":0.0000047113,"h":0.0000047187,"l":0.0000046754,"c":0.0000047068,"v":0.0,"t":1719320400}
+{"o":0.0000047068,"h":0.0000048683,"l":0.0000046267,"c":0.0000048153,"v":1776.0,"t":1719324000}
+{"o":0.0000048153,"h":0.0000048451,"l":0.0000047359,"c":0.0000047711,"v":0.0,"t":1719327600}
+{"o":0.0000047711,"h":0.0000048479,"l":0.0000047643,"c":0.0000048378,"v":0.0,"t":1719331200}
+{"o":0.0000048378,"h":0.0000049075,"l":0.0000047774,"c":0.0000049051,"v":1180151.2300759999,"t":1719334800}
+{"o":0.0000049051,"h":0.0000049168,"l":0.0000047813,"c":0.0000048095,"v":4197876.3552909996,"t":1719338400}
+{"o":0.0000048095,"h":0.0000049726,"l":0.0000047998,"c":0.0000049557,"v":179515.112431,"t":1719342000}
+{"o":0.0000049557,"h":0.0000052711,"l":0.0000049476,"c":0.000005263,"v":6204025.2820810005,"t":1719345600}
+{"o":0.000005263,"h":0.0000053078,"l":0.0000052104,"c":0.0000052471,"v":140299.644753,"t":1719349200}
+{"o":0.0000052471,"h":0.0000052789,"l":0.0000052141,"c":0.0000052632,"v":1551.920653,"t":1719352800}
+{"o":0.0000052632,"h":0.0000053033,"l":0.0000052061,"c":0.0000052757,"v":0.0,"t":1719356400}
+{"o":0.0000052757,"h":0.0000052902,"l":0.000005249,"c":0.0000052791,"v":0.0,"t":1719360000}
+{"o":0.0000052791,"h":0.0000053012,"l":0.000005166,"c":0.0000051959,"v":38114.496843,"t":1719363600}
+{"o":0.0000051959,"h":0.0000052128,"l":0.0000051451,"c":0.0000052018,"v":0.0,"t":1719367200}
+{"o":0.0000052018,"h":0.0000052418,"l":0.0000051861,"c":0.0000052163,"v":0.0,"t":1719370800}
+{"o":0.0000052163,"h":0.0000052781,"l":0.0000051832,"c":0.000005255,"v":5248.027577,"t":1719374400}
+{"o":0.000005255,"h":0.0000052775,"l":0.0000052282,"c":0.0000052591,"v":0.0,"t":1719378000}
+{"o":0.0000052591,"h":0.000005268,"l":0.0000052311,"c":0.0000052544,"v":0.0,"t":1719381600}
+{"o":0.0000052544,"h":0.0000052603,"l":0.0000052094,"c":0.000005217,"v":0.0,"t":1719385200}
+{"o":0.000005217,"h":0.000005285,"l":0.0000052065,"c":0.000005271,"v":0.0,"t":1719388800}
+{"o":0.000005271,"h":0.000005283,"l":0.0000052444,"c":0.0000052565,"v":0.0,"t":1719392400}
+{"o":0.0000052565,"h":0.0000052896,"l":0.0000052471,"c":0.0000052631,"v":0.0,"t":1719396000}
+{"o":0.0000052631,"h":0.0000052699,"l":0.0000052272,"c":0.0000052444,"v":0.0,"t":1719399600}
+{"o":0.0000052444,"h":0.0000052711,"l":0.0000051581,"c":0.0000051851,"v":477931.653663,"t":1719403200}
+{"o":0.0000051851,"h":0.0000052003,"l":0.0000051118,"c":0.0000051202,"v":0.0,"t":1719406800}
+{"o":0.0000051202,"h":0.0000051645,"l":0.0000050906,"c":0.0000051503,"v":0.0,"t":1719410400}
+{"o":0.0000051503,"h":0.0000052197,"l":0.000005147,"c":0.0000051856,"v":0.0,"t":1719414000}
+{"o":0.0000051856,"h":0.0000052363,"l":0.000005167,"c":0.000005222,"v":0.0,"t":1719417600}
+{"o":0.000005222,"h":0.0000054698,"l":0.0000052063,"c":0.0000052129,"v":0.0,"t":1719421200}
+{"o":0.0000052129,"h":0.0000052576,"l":0.0000051022,"c":0.000005128,"v":213173.289056,"t":1719424800}
+{"o":0.000005128,"h":0.0000051417,"l":0.00000505,"c":0.0000050531,"v":0.0,"t":1719428400}
+{"o":0.0000050531,"h":0.0000051292,"l":0.0000050265,"c":0.000005099,"v":1776.0,"t":1719432000}
+{"o":0.000005099,"h":0.000005114,"l":0.0000050671,"c":0.0000050779,"v":0.0,"t":1719435600}
+{"o":0.0000050779,"h":0.0000051581,"l":0.0000049632,"c":0.0000050238,"v":5058810.4785890002,"t":1719439200}
+{"o":0.0000050238,"h":0.0000050612,"l":0.0000050169,"c":0.0000050441,"v":0.0,"t":1719442800}
+{"o":0.0000050441,"h":0.0000050744,"l":0.0000050213,"c":0.0000050451,"v":0.0,"t":1719446400}
+{"o":0.0000050451,"h":0.000005119,"l":0.0000050364,"c":0.000005106,"v":1776.0,"t":1719450000}
+{"o":0.000005106,"h":0.0000051403,"l":0.0000050897,"c":0.0000050934,"v":0.0,"t":1719453600}
+{"o":0.0000050934,"h":0.0000051402,"l":0.0000050546,"c":0.0000051024,"v":3552.0,"t":1719457200}
+{"o":0.0000051024,"h":0.0000051258,"l":0.0000050922,"c":0.0000051217,"v":0.0,"t":1719460800}
+{"o":0.0000051217,"h":0.0000053021,"l":0.0000050974,"c":0.0000052927,"v":3821622.5546359997,"t":1719464400}
+{"o":0.0000052927,"h":0.000005332,"l":0.0000052881,"c":0.0000053053,"v":0.0,"t":1719468000}
+{"o":0.0000053053,"h":0.00000532,"l":0.0000052911,"c":0.0000053024,"v":0.0,"t":1719471600}
+{"o":0.0000053024,"h":0.0000053197,"l":0.0000052847,"c":0.0000052857,"v":0.0,"t":1719475200}
+{"o":0.0000052857,"h":0.0000052997,"l":0.0000052077,"c":0.000005212,"v":0.0,"t":1719478800}
+{"o":0.000005212,"h":0.0000052268,"l":0.0000051703,"c":0.0000052102,"v":0.0,"t":1719482400}
+{"o":0.0000052102,"h":0.0000052112,"l":0.0000051645,"c":0.0000051845,"v":0.0,"t":1719486000}
+{"o":0.0000051845,"h":0.0000052017,"l":0.0000051375,"c":0.0000051642,"v":0.0,"t":1719489600}
+{"o":0.0000051642,"h":0.0000058183,"l":0.0000048011,"c":0.0000054842,"v":91352.503824,"t":1719493200}
+{"o":0.0000054842,"h":0.0000055192,"l":0.0000053658,"c":0.0000055016,"v":1944.872462,"t":1719496800}
+{"o":0.0000055016,"h":0.0000055716,"l":0.0000054736,"c":0.0000055086,"v":0.0,"t":1719500400}
+{"o":0.0000055086,"h":0.000005551,"l":0.0000054317,"c":0.000005466,"v":114986.057316,"t":1719504000}
+{"o":0.000005466,"h":0.0000055676,"l":0.0000054349,"c":0.0000055245,"v":182986.623095,"t":1719507600}
+{"o":0.0000055245,"h":0.0000055484,"l":0.00000548,"c":0.0000055057,"v":0.0,"t":1719511200}
+{"o":0.0000055057,"h":0.0000055487,"l":0.0000054979,"c":0.000005518,"v":0.0,"t":1719514800}
+{"o":0.000005518,"h":0.0000055605,"l":0.0000054654,"c":0.0000054973,"v":94686.858664,"t":1719518400}
+{"o":0.0000054973,"h":0.0000055347,"l":0.0000054387,"c":0.0000054799,"v":0.0,"t":1719522000}
+{"o":0.0000054799,"h":0.0000055003,"l":0.0000054645,"c":0.0000054729,"v":0.0,"t":1719525600}
+{"o":0.0000054729,"h":0.0000055156,"l":0.0000054638,"c":0.0000054909,"v":0.0,"t":1719529200}
+{"o":0.0000054909,"h":0.0000056206,"l":0.0000054513,"c":0.0000055358,"v":121541.087168,"t":1719532800}
+{"o":0.0000055358,"h":0.0000069602,"l":0.0000054219,"c":0.0000068753,"v":18713617.2552269995,"t":1719536400}
+{"o":0.0000068753,"h":0.0000076378,"l":0.0000068415,"c":0.0000075119,"v":3046828.2017349992,"t":1719540000}
+{"o":0.0000075119,"h":0.0000075375,"l":0.0000059835,"c":0.0000060222,"v":9747583.2638720032,"t":1719543600}
+{"o":0.0000060222,"h":0.0000061111,"l":0.0000059628,"c":0.0000060333,"v":283091.0078129999,"t":1719547200}
+{"o":0.0000060333,"h":0.0000061779,"l":0.0000056877,"c":0.0000060228,"v":7675841.1493529975,"t":1719550800}
+{"o":0.0000060228,"h":0.0000061161,"l":0.0000059746,"c":0.0000060564,"v":331923.679809,"t":1719554400}
+{"o":0.0000060564,"h":0.0000060998,"l":0.0000060233,"c":0.0000060317,"v":16660.902814,"t":1719558000}
+{"o":0.0000060317,"h":0.0000060557,"l":0.0000059989,"c":0.0000060247,"v":0.0,"t":1719561600}
+{"o":0.0000060247,"h":0.0000060516,"l":0.000005993,"c":0.0000060081,"v":0.0,"t":1719565200}
+{"o":0.0000060081,"h":0.0000060506,"l":0.0000059958,"c":0.0000060292,"v":0.0,"t":1719568800}
+{"o":0.0000060292,"h":0.0000060427,"l":0.0000059968,"c":0.0000060221,"v":0.0,"t":1719572400}
+{"o":0.0000060221,"h":0.0000061305,"l":0.0000058736,"c":0.0000060827,"v":4666833.2182899993,"t":1719576000}
+{"o":0.0000060827,"h":0.0000061438,"l":0.0000060371,"c":0.0000061213,"v":0.0,"t":1719579600}
+{"o":0.0000061213,"h":0.000006214,"l":0.0000057971,"c":0.0000060672,"v":4229610.8745749993,"t":1719583200}
+{"o":0.0000060672,"h":0.0000062456,"l":0.0000059097,"c":0.000006142,"v":103490.083451,"t":1719586800}
+{"o":0.000006142,"h":0.000006234,"l":0.0000057693,"c":0.0000057892,"v":1226425.028163,"t":1719590400}
+{"o":0.0000057892,"h":0.0000059103,"l":0.0000057534,"c":0.0000058386,"v":86405.544251,"t":1719594000}
+{"o":0.0000058386,"h":0.0000058561,"l":0.0000058068,"c":0.0000058199,"v":0.0,"t":1719597600}
+{"o":0.0000058199,"h":0.0000059072,"l":0.000005777,"c":0.0000058245,"v":213469.206341,"t":1719601200}
+{"o":0.0000058245,"h":0.0000058712,"l":0.0000057921,"c":0.0000058571,"v":0.0,"t":1719604800}
+{"o":0.0000058571,"h":0.0000059031,"l":0.0000057681,"c":0.000005781,"v":3447.500688,"t":1719608400}
+{"o":0.000005781,"h":0.0000058031,"l":0.0000057684,"c":0.0000057947,"v":0.0,"t":1719612000}
+{"o":0.0000057947,"h":0.0000058122,"l":0.0000057887,"c":0.0000057961,"v":0.0,"t":1719615600}
+{"o":0.0000057961,"h":0.0000057983,"l":0.000005734,"c":0.0000057537,"v":0.0,"t":1719619200}
+{"o":0.0000057537,"h":0.0000058365,"l":0.0000056921,"c":0.0000057931,"v":131042.848804,"t":1719622800}
+{"o":0.0000057931,"h":0.0000058064,"l":0.0000057356,"c":0.0000057473,"v":58389.462021,"t":1719626400}
+{"o":0.0000057473,"h":0.0000057695,"l":0.0000057416,"c":0.0000057593,"v":0.0,"t":1719630000}
+{"o":0.0000057593,"h":0.0000057811,"l":0.0000056613,"c":0.00000568,"v":779817.664965,"t":1719633600}
+{"o":0.00000568,"h":0.0000057298,"l":0.0000056794,"c":0.0000057117,"v":0.0,"t":1719637200}
+{"o":0.0000057117,"h":0.000005712,"l":0.0000056431,"c":0.0000056506,"v":3344.075668,"t":1719640800}
+{"o":0.0000056506,"h":0.0000056858,"l":0.0000055961,"c":0.0000056506,"v":1776.0,"t":1719644400}
+{"o":0.0000056506,"h":0.0000056783,"l":0.0000056386,"c":0.0000056499,"v":1776.0,"t":1719648000}
+{"o":0.0000056499,"h":0.0000056698,"l":0.0000056249,"c":0.0000056249,"v":0.0,"t":1719651600}
+{"o":0.0000056249,"h":0.0000056372,"l":0.0000056112,"c":0.0000056318,"v":0.0,"t":1719655200}
+{"o":0.0000056318,"h":0.0000056466,"l":0.0000056277,"c":0.000005632,"v":0.0,"t":1719658800}
+{"o":0.000005632,"h":0.0000057183,"l":0.0000054717,"c":0.0000055175,"v":4232397.1607499998,"t":1719662400}
+{"o":0.0000055175,"h":0.0000057934,"l":0.0000055113,"c":0.0000057833,"v":408800.52839,"t":1719666000}
+{"o":0.0000057833,"h":0.0000059177,"l":0.000005764,"c":0.0000059059,"v":850688.0287190001,"t":1719669600}
+{"o":0.0000059059,"h":0.0000061468,"l":0.0000058667,"c":0.0000060939,"v":698433.132964,"t":1719673200}
+{"o":0.0000060939,"h":0.0000063245,"l":0.0000060895,"c":0.0000063113,"v":964689.705031,"t":1719676800}
+{"o":0.0000063113,"h":0.0000063341,"l":0.0000060559,"c":0.0000060872,"v":4029958.1280189999,"t":1719680400}
+{"o":0.0000060872,"h":0.0000063623,"l":0.0000060841,"c":0.0000063026,"v":64054.536969,"t":1719684000}
+{"o":0.0000063026,"h":0.0000063549,"l":0.0000062991,"c":0.0000063163,"v":0.0,"t":1719687600}
+{"o":0.0000063163,"h":0.000006359,"l":0.0000062703,"c":0.0000063054,"v":4325.004531,"t":1719691200}
+{"o":0.0000063054,"h":0.00000633,"l":0.0000062978,"c":0.0000063203,"v":0.0,"t":1719694800}
+{"o":0.0000063203,"h":0.0000063655,"l":0.0000063115,"c":0.0000063491,"v":0.0,"t":1719698400}
+{"o":0.0000063491,"h":0.0000063524,"l":0.0000063248,"c":0.0000063415,"v":0.0,"t":1719702000}
+{"o":0.0000063415,"h":0.0000063953,"l":0.0000063032,"c":0.0000063587,"v":235801.971598,"t":1719705600}
+{"o":0.0000063587,"h":0.0000064064,"l":0.0000063571,"c":0.0000063893,"v":0.0,"t":1719709200}
+{"o":0.0000063893,"h":0.0000064733,"l":0.0000063068,"c":0.0000063656,"v":1776.0,"t":1719712800}
+{"o":0.0000063656,"h":0.0000063984,"l":0.0000063484,"c":0.0000063934,"v":0.0,"t":1719716400}
+{"o":0.0000063934,"h":0.0000064339,"l":0.0000063925,"c":0.0000064251,"v":0.0,"t":1719720000}
+{"o":0.0000064251,"h":0.0000064445,"l":0.0000064146,"c":0.0000064236,"v":0.0,"t":1719723600}
+{"o":0.0000064236,"h":0.0000064326,"l":0.0000025889,"c":0.0000025889,"v":40717706.0759930164,"t":1719727200}
+{"o":0.0000025889,"h":0.000002661,"l":0.0000025425,"c":0.0000026305,"v":1851389.3615549998,"t":1719730800}
+{"o":0.0000026305,"h":0.0000045067,"l":0.0000026144,"c":0.0000043146,"v":23986230.7526429966,"t":1719734400}
+{"o":0.0000043146,"h":0.0000043255,"l":0.0000042919,"c":0.0000043148,"v":26125.833523,"t":1719738000}
+{"o":0.0000043148,"h":0.0000046647,"l":0.0000043074,"c":0.0000046504,"v":2836350.2718140003,"t":1719741600}
+{"o":0.0000046504,"h":0.0000046542,"l":0.0000046277,"c":0.0000046373,"v":0.0,"t":1719745200}
+{"o":0.0000046373,"h":0.0000046563,"l":0.0000046244,"c":0.0000046411,"v":0.0,"t":1719748800}
+{"o":0.0000046411,"h":0.0000046434,"l":0.0000045956,"c":0.0000045979,"v":0.0,"t":1719752400}
+{"o":0.0000045979,"h":0.0000047008,"l":0.000004595,"c":0.0000046864,"v":213111.114439,"t":1719756000}
+{"o":0.0000046864,"h":0.0000047287,"l":0.0000046262,"c":0.0000046742,"v":42451.588054,"t":1719759600}
+{"o":0.0000046742,"h":0.0000087975,"l":0.0000046686,"c":0.0000087551,"v":18049613.9211280048,"t":1719763200}
+{"o":0.0000087551,"h":0.0000087648,"l":0.0000081655,"c":0.0000082091,"v":4955579.2523079999,"t":1719766800}
+{"o":0.0000082091,"h":0.0000086913,"l":0.0000081127,"c":0.0000086064,"v":117268.974719,"t":1719770400}
+{"o":0.0000086064,"h":0.0000086464,"l":0.0000057548,"c":0.0000084319,"v":22989233.3110410012,"t":1719774000}
+{"o":0.0000084319,"h":0.0000085735,"l":0.0000083735,"c":0.0000085735,"v":256009.875737,"t":1719777600}
+{"o":0.0000085735,"h":0.0000086039,"l":0.0000085147,"c":0.0000085324,"v":5844.432946,"t":1719781200}
+{"o":0.0000085324,"h":0.0000085364,"l":0.0000083548,"c":0.0000083831,"v":0.0,"t":1719784800}
+{"o":0.0000083831,"h":0.0000084246,"l":0.0000080237,"c":0.0000080597,"v":1596179.4375430001,"t":1719788400}
+{"o":0.0000080597,"h":0.0000080927,"l":0.000007941,"c":0.000007954,"v":62359.332637,"t":1719792000}
+{"o":0.000007954,"h":0.0000079756,"l":0.000007884,"c":0.0000079355,"v":0.0,"t":1719795600}
+{"o":0.0000079355,"h":0.0000080024,"l":0.0000079009,"c":0.0000079816,"v":229722.631704,"t":1719799200}
+{"o":0.0000079816,"h":0.0000079847,"l":0.0000078578,"c":0.0000078773,"v":306504.335344,"t":1719802800}
+{"o":0.0000078773,"h":0.0000078969,"l":0.0000078219,"c":0.0000078567,"v":50869.17501,"t":1719806400}
+{"o":0.0000078567,"h":0.0000078592,"l":0.0000071872,"c":0.0000072385,"v":8312779.3512120005,"t":1719810000}
+{"o":0.0000072385,"h":0.0000072839,"l":0.0000072298,"c":0.000007243,"v":0.0,"t":1719813600}
+{"o":0.000007243,"h":0.0000072661,"l":0.0000072074,"c":0.0000072289,"v":0.0,"t":1719817200}
+{"o":0.0000072289,"h":0.0000072986,"l":0.0000071917,"c":0.0000072714,"v":0.0,"t":1719820800}
+{"o":0.0000072714,"h":0.0000078921,"l":0.000007242,"c":0.0000078417,"v":12716.657454,"t":1719824400}
+{"o":0.0000078417,"h":0.0000082988,"l":0.0000078365,"c":0.0000082425,"v":1358127.374078,"t":1719828000}
+{"o":0.0000082425,"h":0.0000082983,"l":0.0000082358,"c":0.0000082843,"v":0.0,"t":1719831600}
+{"o":0.0000082843,"h":0.000008328,"l":0.0000082077,"c":0.0000082482,"v":121116.400508,"t":1719835200}
+{"o":0.0000082482,"h":0.0000083372,"l":0.0000081879,"c":0.0000082972,"v":6039.828787,"t":1719838800}
+{"o":0.0000082972,"h":0.0000083428,"l":0.0000082422,"c":0.0000082534,"v":0.0,"t":1719842400}
+{"o":0.0000082534,"h":0.0000082764,"l":0.0000082069,"c":0.0000082202,"v":0.0,"t":1719846000}
+{"o":0.0000082202,"h":0.0000082791,"l":0.0000081675,"c":0.000008238,"v":1776.0,"t":1719849600}
+{"o":0.000008238,"h":0.0000082876,"l":0.0000082018,"c":0.0000082306,"v":0.0,"t":1719853200}
+{"o":0.0000082306,"h":0.0000082829,"l":0.0000081878,"c":0.0000082549,"v":12529.16425,"t":1719856800}
+{"o":0.0000082549,"h":0.0000083186,"l":0.0000082473,"c":0.0000082754,"v":0.0,"t":1719860400}
+{"o":0.0000082754,"h":0.0000082856,"l":0.0000082352,"c":0.0000082649,"v":0.0,"t":1719864000}
+{"o":0.0000082649,"h":0.0000082867,"l":0.0000082248,"c":0.0000082638,"v":0.0,"t":1719867600}
+{"o":0.0000082638,"h":0.0000083558,"l":0.0000081827,"c":0.000008236,"v":181787.67287,"t":1719871200}
+{"o":0.000008236,"h":0.0000082761,"l":0.0000079532,"c":0.0000079785,"v":1118289.882828,"t":1719874800}
+{"o":0.0000079785,"h":0.0000080067,"l":0.0000079256,"c":0.0000079427,"v":0.0,"t":1719878400}
+{"o":0.0000079427,"h":0.0000079622,"l":0.0000079144,"c":0.0000079252,"v":0.0,"t":1719882000}
+{"o":0.0000079252,"h":0.0000079285,"l":0.00000785,"c":0.0000078531,"v":0.0,"t":1719885600}
+{"o":0.0000078531,"h":0.0000078831,"l":0.0000077991,"c":0.000007845,"v":0.0,"t":1719889200}
+{"o":0.000007845,"h":0.0000078623,"l":0.0000078076,"c":0.0000078587,"v":0.0,"t":1719892800}
+{"o":0.0000078587,"h":0.0000078673,"l":0.0000078378,"c":0.0000078513,"v":0.0,"t":1719896400}
+{"o":0.0000078513,"h":0.0000079316,"l":0.0000078007,"c":0.0000078746,"v":5190.005437,"t":1719900000}
+{"o":0.0000078746,"h":0.0000079173,"l":0.0000078734,"c":0.0000078931,"v":0.0,"t":1719903600}
+{"o":0.0000078931,"h":0.0000079235,"l":0.0000078442,"c":0.0000078649,"v":0.0,"t":1719907200}
+{"o":0.0000078649,"h":0.0000078796,"l":0.0000078383,"c":0.0000078468,"v":0.0,"t":1719910800}
+{"o":0.0000078468,"h":0.0000078819,"l":0.0000078184,"c":0.0000078206,"v":0.0,"t":1719914400}
+{"o":0.0000078206,"h":0.0000078391,"l":0.000007741,"c":0.0000077675,"v":210911.997731,"t":1719918000}
+{"o":0.0000077675,"h":0.000007803,"l":0.0000076695,"c":0.0000077177,"v":0.0,"t":1719921600}
+{"o":0.0000077177,"h":0.0000078212,"l":0.0000076569,"c":0.0000078045,"v":0.0,"t":1719925200}
+{"o":0.0000078045,"h":0.0000078921,"l":0.0000052967,"c":0.0000076947,"v":22128532.4232319966,"t":1719928800}
+{"o":0.0000076947,"h":0.0000077245,"l":0.0000076542,"c":0.0000076851,"v":0.0,"t":1719932400}
+{"o":0.0000076851,"h":0.0000077236,"l":0.0000075765,"c":0.000007582,"v":80000.0,"t":1719936000}
+{"o":0.000007582,"h":0.0000076384,"l":0.0000075306,"c":0.0000075334,"v":0.0,"t":1719939600}
+{"o":0.0000075334,"h":0.0000076391,"l":0.0000073554,"c":0.0000074862,"v":6003.589815,"t":1719943200}
+{"o":0.0000074862,"h":0.0000077196,"l":0.0000074573,"c":0.0000076299,"v":986095.896654,"t":1719946800}
+{"o":0.0000076299,"h":0.0000076507,"l":0.0000074976,"c":0.0000075127,"v":44800.0,"t":1719950400}
+{"o":0.0000075127,"h":0.0000075231,"l":0.0000074707,"c":0.0000074848,"v":0.0,"t":1719954000}
+{"o":0.0000074848,"h":0.0000074848,"l":0.0000074324,"c":0.0000074382,"v":0.0,"t":1719957600}
+{"o":0.0000074382,"h":0.0000079473,"l":0.0000074192,"c":0.0000079329,"v":1376387.2653450002,"t":1719961200}
+{"o":0.0000079329,"h":0.0000079642,"l":0.0000079068,"c":0.0000079582,"v":0.0,"t":1719964800}
+{"o":0.0000079582,"h":0.0000080449,"l":0.0000079343,"c":0.0000080237,"v":0.0,"t":1719968400}
+{"o":0.0000080237,"h":0.0000082196,"l":0.0000079599,"c":0.0000081438,"v":953673.715862,"t":1719972000}
+{"o":0.0000081438,"h":0.0000085077,"l":0.0000081437,"c":0.0000084407,"v":1306864.3902439999,"t":1719975600}
+{"o":0.0000084407,"h":0.0000085998,"l":0.0000084393,"c":0.0000085749,"v":40.0,"t":1719979200}
+{"o":0.0000085749,"h":0.0000085837,"l":0.0000085024,"c":0.0000085061,"v":0.0,"t":1719982800}
+{"o":0.0000085061,"h":0.0000085455,"l":0.0000084889,"c":0.0000085382,"v":0.0,"t":1719986400}
+{"o":0.0000085382,"h":0.000008678,"l":0.00000853,"c":0.0000086754,"v":0.0,"t":1719990000}
+{"o":0.0000086754,"h":0.0000087694,"l":0.0000086559,"c":0.0000086838,"v":0.0,"t":1719993600}
+{"o":0.0000086838,"h":0.0000086973,"l":0.0000086314,"c":0.0000086762,"v":0.0,"t":1719997200}
+{"o":0.0000086762,"h":0.0000089352,"l":0.0000083186,"c":0.0000084525,"v":1052118.756201,"t":1720000800}
+{"o":0.0000084525,"h":0.0000085342,"l":0.0000084399,"c":0.0000084594,"v":0.0,"t":1720004400}
+{"o":0.0000084594,"h":0.0000086483,"l":0.0000080507,"c":0.00000819,"v":451301.129574,"t":1720008000}
+{"o":0.00000819,"h":0.0000082195,"l":0.000008022,"c":0.0000080279,"v":111434.057314,"t":1720011600}
+{"o":0.0000080279,"h":0.0000081654,"l":0.0000064881,"c":0.0000079732,"v":31355534.0755200088,"t":1720015200}
+{"o":0.0000079732,"h":0.0000092127,"l":0.0000075732,"c":0.0000084567,"v":23863123.400926996,"t":1720018800}
+{"o":0.0000084567,"h":0.000009782,"l":0.0000079086,"c":0.0000086495,"v":35214130.7177719995,"t":1720022400}
+{"o":0.0000086495,"h":0.0000087222,"l":0.000008349,"c":0.0000083958,"v":2203232.531897,"t":1720026000}
+{"o":0.0000083958,"h":0.0000084399,"l":0.0000073111,"c":0.0000074881,"v":28280504.1483020037,"t":1720029600}
+{"o":0.0000074881,"h":0.0000076195,"l":0.0000074851,"c":0.0000075609,"v":0.0,"t":1720033200}
+{"o":0.0000075609,"h":0.0000092749,"l":0.0000075026,"c":0.0000078115,"v":23210337.4333640002,"t":1720036800}
+{"o":0.0000078115,"h":0.0000080982,"l":0.0000075805,"c":0.0000078376,"v":8817028.0942439996,"t":1720040400}
+{"o":0.0000078376,"h":0.0000079,"l":0.0000078262,"c":0.0000078567,"v":0.0,"t":1720044000}
+{"o":0.0000078567,"h":0.0000085806,"l":0.0000076557,"c":0.0000076879,"v":13489331.4662110005,"t":1720047600}
+{"o":0.0000076879,"h":0.0000076893,"l":0.0000075812,"c":0.0000076544,"v":0.0,"t":1720051200}
+{"o":0.0000076544,"h":0.0000082001,"l":0.0000068732,"c":0.000007676,"v":11046108.3822549991,"t":1720054800}
+{"o":0.000007676,"h":0.0000081758,"l":0.0000075264,"c":0.0000079747,"v":1272016.98921,"t":1720058400}
+{"o":0.0000079747,"h":0.0000080146,"l":0.0000079153,"c":0.0000079244,"v":0.0,"t":1720062000}
+{"o":0.0000079244,"h":0.0000080406,"l":0.0000079106,"c":0.0000080168,"v":3944.404132,"t":1720065600}
+{"o":0.0000080168,"h":0.0000080585,"l":0.0000080074,"c":0.0000080516,"v":0.0,"t":1720069200}
+{"o":0.0000080516,"h":0.0000086113,"l":0.0000073279,"c":0.0000076875,"v":24078447.1247689985,"t":1720072800}
+{"o":0.0000076875,"h":0.0000077266,"l":0.0000076519,"c":0.0000077037,"v":0.0,"t":1720076400}
+{"o":0.0000077037,"h":0.0000077937,"l":0.0000076306,"c":0.0000076462,"v":0.0,"t":1720080000}
+{"o":0.0000076462,"h":0.0000077445,"l":0.0000076199,"c":0.0000077068,"v":0.0,"t":1720083600}
+{"o":0.0000077068,"h":0.0000078223,"l":0.0000076989,"c":0.0000077072,"v":0.0,"t":1720087200}
+{"o":0.0000077072,"h":0.000007814,"l":0.0000076913,"c":0.0000077973,"v":0.0,"t":1720090800}
+{"o":0.0000077973,"h":0.0000078273,"l":0.0000076987,"c":0.0000077758,"v":0.0,"t":1720094400}
+{"o":0.0000077758,"h":0.0000079767,"l":0.0000073999,"c":0.000007419,"v":1848050.157418,"t":1720098000}
+{"o":0.000007419,"h":0.0000075215,"l":0.0000070889,"c":0.0000071653,"v":4725132.0137210004,"t":1720101600}
+{"o":0.0000071653,"h":0.0000088737,"l":0.0000070598,"c":0.000007587,"v":59517379.9314920083,"t":1720105200}
+{"o":0.000007587,"h":0.0000101202,"l":0.00000758,"c":0.0000080113,"v":33321005.6553209946,"t":1720108800}
+{"o":0.0000080113,"h":0.0000087236,"l":0.0000077628,"c":0.000007821,"v":12793317.359544998,"t":1720112400}
+{"o":0.000007821,"h":0.0000080625,"l":0.0000078199,"c":0.0000079883,"v":2088813.3694370002,"t":1720116000}
+{"o":0.0000079883,"h":0.0000088898,"l":0.0000074931,"c":0.0000076025,"v":23013024.0741350017,"t":1720119600}
+{"o":0.0000076025,"h":0.0000076402,"l":0.0000075141,"c":0.0000075468,"v":70268.551843,"t":1720123200}
+{"o":0.0000075468,"h":0.0000114967,"l":0.0000075109,"c":0.0000107431,"v":12011485.6583590023,"t":1720126800}
+{"o":0.0000107431,"h":0.0000109529,"l":0.00001008,"c":0.0000107192,"v":4521662.6592999995,"t":1720130400}
+{"o":0.0000107192,"h":0.0000111536,"l":0.000010298,"c":0.0000106743,"v":861215.98997,"t":1720134000}
+{"o":0.0000106743,"h":0.000010996,"l":0.0000100808,"c":0.0000101287,"v":78666.379013,"t":1720137600}
+{"o":0.0000101287,"h":0.0000103684,"l":0.0000100895,"c":0.000010118,"v":0.0,"t":1720141200}
+{"o":0.000010118,"h":0.0000106669,"l":0.0000099734,"c":0.0000103358,"v":89444.469296,"t":1720144800}
+{"o":0.0000103358,"h":0.0000105782,"l":0.0000100998,"c":0.0000101634,"v":1776.0,"t":1720148400}
+{"o":0.0000101634,"h":0.000010364,"l":0.0000099134,"c":0.0000100193,"v":0.0,"t":1720152000}
+{"o":0.0000100193,"h":0.0000104438,"l":0.000009844,"c":0.0000102814,"v":146079.773861,"t":1720155600}
+{"o":0.0000102814,"h":0.0000105097,"l":0.0000102795,"c":0.0000104617,"v":0.0,"t":1720159200}
+{"o":0.0000104617,"h":0.0000105326,"l":0.0000103029,"c":0.0000103233,"v":0.0,"t":1720162800}
+{"o":0.0000103233,"h":0.0000106758,"l":0.0000102974,"c":0.000010654,"v":0.0,"t":1720166400}
+{"o":0.000010654,"h":0.0000107158,"l":0.000010343,"c":0.0000103713,"v":0.0,"t":1720170000}
+{"o":0.0000103713,"h":0.0000104381,"l":0.0000100941,"c":0.0000102109,"v":28994.158858,"t":1720173600}
+{"o":0.0000102109,"h":0.0000102258,"l":0.0000100345,"c":0.0000100926,"v":254911.0426,"t":1720177200}
+{"o":0.0000100926,"h":0.0000102004,"l":0.0000098909,"c":0.0000101886,"v":0.0,"t":1720180800}
+{"o":0.0000101886,"h":0.0000102207,"l":0.000009798,"c":0.000009816,"v":1776.0,"t":1720184400}
+{"o":0.000009816,"h":0.0000099864,"l":0.0000097841,"c":0.0000098538,"v":0.0,"t":1720188000}
+{"o":0.0000098538,"h":0.0000102828,"l":0.0000096895,"c":0.0000098879,"v":1768700.383374,"t":1720191600}
+{"o":0.0000098879,"h":0.0000103641,"l":0.0000097834,"c":0.0000102719,"v":98044.786405,"t":1720195200}
+{"o":0.0000102719,"h":0.0000103443,"l":0.00001012,"c":0.0000101618,"v":988.905819,"t":1720198800}
+{"o":0.0000101618,"h":0.0000102253,"l":0.0000100848,"c":0.0000101016,"v":0.0,"t":1720202400}
+{"o":0.0000101016,"h":0.0000102232,"l":0.0000100889,"c":0.0000101829,"v":774.308699,"t":1720206000}
+{"o":0.0000101829,"h":0.000010242,"l":0.000010143,"c":0.0000101596,"v":0.0,"t":1720209600}
+{"o":0.0000101596,"h":0.0000102534,"l":0.0000101238,"c":0.0000102334,"v":12419.333,"t":1720213200}
+{"o":0.0000102334,"h":0.0000102878,"l":0.000010187,"c":0.0000102715,"v":0.0,"t":1720216800}
+{"o":0.0000102715,"h":0.0000102759,"l":0.0000097446,"c":0.0000101566,"v":6328934.330959999,"t":1720220400}
+{"o":0.0000101566,"h":0.0000102203,"l":0.0000098512,"c":0.0000100627,"v":1776.0,"t":1720224000}
+{"o":0.0000100627,"h":0.0000101907,"l":0.0000100134,"c":0.0000101497,"v":104018.420712,"t":1720227600}
+{"o":0.0000101497,"h":0.0000102354,"l":0.0000099756,"c":0.0000100064,"v":90879.07121,"t":1720231200}
+{"o":0.0000100064,"h":0.0000100135,"l":0.0000099114,"c":0.0000099459,"v":0.0,"t":1720234800}
+{"o":0.0000099459,"h":0.0000100094,"l":0.0000099109,"c":0.0000100053,"v":0.0,"t":1720238400}
+{"o":0.0000100053,"h":0.0000100077,"l":0.0000099078,"c":0.0000099425,"v":0.0,"t":1720242000}
+{"o":0.0000099425,"h":0.0000099493,"l":0.0000097729,"c":0.0000098357,"v":0.0,"t":1720245600}
+{"o":0.0000098357,"h":0.0000098575,"l":0.000009715,"c":0.0000097569,"v":0.0,"t":1720249200}
+{"o":0.0000097569,"h":0.000009795,"l":0.0000096815,"c":0.000009749,"v":0.0,"t":1720252800}
+{"o":0.000009749,"h":0.0000097762,"l":0.00000955,"c":0.0000095566,"v":0.0,"t":1720256400}
+{"o":0.0000095566,"h":0.00000959,"l":0.0000095081,"c":0.000009568,"v":0.0,"t":1720260000}
+{"o":0.000009568,"h":0.0000096502,"l":0.0000095609,"c":0.0000096354,"v":0.0,"t":1720263600}
+{"o":0.0000096354,"h":0.0000097004,"l":0.0000096055,"c":0.0000096339,"v":0.0,"t":1720267200}
+{"o":0.0000096339,"h":0.0000101169,"l":0.0000095252,"c":0.0000100342,"v":126.618454,"t":1720270800}
+{"o":0.0000100342,"h":0.0000101453,"l":0.0000099737,"c":0.000010033,"v":11000.0,"t":1720274400}
+{"o":0.000010033,"h":0.0000101483,"l":0.0000098684,"c":0.0000099652,"v":26812.106277,"t":1720278000}
+{"o":0.0000099652,"h":0.000010038,"l":0.0000098482,"c":0.0000099246,"v":0.0,"t":1720281600}
+{"o":0.0000099246,"h":0.0000099991,"l":0.0000098837,"c":0.0000099585,"v":120754.829139,"t":1720285200}
+{"o":0.0000099585,"h":0.0000100041,"l":0.0000094519,"c":0.0000095067,"v":4423355.7754459996,"t":1720288800}
+{"o":0.0000095067,"h":0.0000095315,"l":0.0000094628,"c":0.0000094819,"v":0.0,"t":1720292400}
+{"o":0.0000094819,"h":0.0000095239,"l":0.0000094196,"c":0.0000095016,"v":0.0,"t":1720296000}
+{"o":0.0000095016,"h":0.0000123719,"l":0.0000093851,"c":0.0000123178,"v":305824031.3125023842,"t":1720299600}
+{"o":0.0000123178,"h":0.0000123527,"l":0.0000108869,"c":0.0000119329,"v":24768904.8807770051,"t":1720303200}
+{"o":0.0000119329,"h":0.0000124683,"l":0.0000119184,"c":0.0000123713,"v":269959.438808,"t":1720306800}
+{"o":0.0000123713,"h":0.0000125407,"l":0.0000123005,"c":0.000012484,"v":40000.150806,"t":1720310400}
+{"o":0.000012484,"h":0.0000125759,"l":0.0000122256,"c":0.0000123036,"v":180565.648322,"t":1720314000}
+{"o":0.0000123036,"h":0.0000123071,"l":0.0000121465,"c":0.0000121869,"v":0.0,"t":1720317600}
+{"o":0.0000121869,"h":0.0000123333,"l":0.00001218,"c":0.0000122243,"v":0.0,"t":1720321200}
+{"o":0.0000122243,"h":0.0000124749,"l":0.0000122238,"c":0.0000124607,"v":0.0,"t":1720324800}
+{"o":0.0000124607,"h":0.0000125403,"l":0.0000122191,"c":0.0000122463,"v":120590.806615,"t":1720328400}
+{"o":0.0000122463,"h":0.0000122849,"l":0.0000121659,"c":0.0000122735,"v":0.0,"t":1720332000}
+{"o":0.0000122735,"h":0.0000124358,"l":0.0000122091,"c":0.0000123315,"v":0.0,"t":1720335600}
+{"o":0.0000123315,"h":0.0000123651,"l":0.0000122077,"c":0.0000122282,"v":1776.0,"t":1720339200}
+{"o":0.0000122282,"h":0.0000122564,"l":0.0000121487,"c":0.0000121883,"v":0.0,"t":1720342800}
+{"o":0.0000121883,"h":0.0000122512,"l":0.0000121252,"c":0.0000122133,"v":0.0,"t":1720346400}
+{"o":0.0000122133,"h":0.0000122541,"l":0.0000121716,"c":0.0000121902,"v":0.0,"t":1720350000}
+{"o":0.0000121902,"h":0.0000123538,"l":0.000012116,"c":0.0000122681,"v":1776.0,"t":1720353600}
+{"o":0.0000122681,"h":0.0000125576,"l":0.0000122648,"c":0.0000125277,"v":0.0,"t":1720357200}
+{"o":0.0000125277,"h":0.0000126419,"l":0.0000115758,"c":0.0000121931,"v":3987349.5285550002,"t":1720360800}
+{"o":0.0000121931,"h":0.0000123533,"l":0.0000120977,"c":0.0000122576,"v":83333.333333,"t":1720364400}
+{"o":0.0000122576,"h":0.0000122821,"l":0.0000114044,"c":0.0000120135,"v":4529057.956332,"t":1720368000}
+{"o":0.0000120135,"h":0.0000132352,"l":0.0000113569,"c":0.000013062,"v":5780619.8281920012,"t":1720371600}
+{"o":0.000013062,"h":0.0000131635,"l":0.0000128449,"c":0.000012998,"v":182359.956969,"t":1720375200}
+{"o":0.000012998,"h":0.0000130748,"l":0.0000127481,"c":0.0000128443,"v":163898.981655,"t":1720378800}
+{"o":0.0000128443,"h":0.0000129273,"l":0.0000127063,"c":0.000012803,"v":85109.333333,"t":1720382400}
+{"o":0.000012803,"h":0.0000131641,"l":0.0000125092,"c":0.0000127564,"v":93139.389672,"t":1720386000}
+{"o":0.0000127564,"h":0.0000129446,"l":0.0000118989,"c":0.000012709,"v":7802326.4473710004,"t":1720389600}
+{"o":0.000012709,"h":0.0000129546,"l":0.0000125656,"c":0.000012763,"v":83333.333333,"t":1720393200}
+{"o":0.000012763,"h":0.0000130461,"l":0.0000124748,"c":0.0000128498,"v":83333.333333,"t":1720396800}
+{"o":0.0000128498,"h":0.0000132576,"l":0.0000123603,"c":0.0000123795,"v":84841.461585,"t":1720400400}
+{"o":0.0000123795,"h":0.0000128135,"l":0.0000121402,"c":0.0000125774,"v":534430.7594710001,"t":1720404000}
+{"o":0.0000125774,"h":0.0000126593,"l":0.0000118477,"c":0.0000124549,"v":3453383.3607720002,"t":1720407600}
+{"o":0.0000124549,"h":0.0000128793,"l":0.0000121999,"c":0.0000125747,"v":562740.5847949999,"t":1720411200}
+{"o":0.0000125747,"h":0.0000126851,"l":0.0000123444,"c":0.0000124482,"v":391831.333333,"t":1720414800}
+{"o":0.0000124482,"h":0.0000125255,"l":0.0000121797,"c":0.0000122852,"v":630472.351944,"t":1720418400}
+{"o":0.0000122852,"h":0.0000123785,"l":0.0000118518,"c":0.0000118773,"v":232699.142045,"t":1720422000}
+{"o":0.0000118773,"h":0.0000122757,"l":0.0000112073,"c":0.0000115648,"v":83333.333333,"t":1720425600}
+{"o":0.0000115648,"h":0.0000119241,"l":0.0000114666,"c":0.0000116759,"v":458333.333333,"t":1720429200}
+{"o":0.0000116759,"h":0.0000118247,"l":0.0000115178,"c":0.0000117259,"v":83333.333333,"t":1720432800}
+{"o":0.0000117259,"h":0.000011733,"l":0.0000113815,"c":0.0000114787,"v":83333.333333,"t":1720436400}
+{"o":0.0000114787,"h":0.0000116134,"l":0.0000113666,"c":0.0000115193,"v":83333.333333,"t":1720440000}
+{"o":0.0000115193,"h":0.0000115874,"l":0.0000114012,"c":0.0000114616,"v":83333.333333,"t":1720443600}
+{"o":0.0000114616,"h":0.000012058,"l":0.0000112814,"c":0.0000115449,"v":83333.333341,"t":1720447200}
+{"o":0.0000115449,"h":0.0000116819,"l":0.0000113877,"c":0.0000116254,"v":0.0,"t":1720450800}
+{"o":0.0000116254,"h":0.0000118459,"l":0.0000115204,"c":0.0000116916,"v":0.0,"t":1720454400}
+{"o":0.0000116916,"h":0.0000117603,"l":0.000011286,"c":0.0000113519,"v":74970.080127,"t":1720458000}
+{"o":0.0000113519,"h":0.0000114206,"l":0.0000112566,"c":0.0000112996,"v":4000.0,"t":1720461600}
+{"o":0.0000112996,"h":0.0000113532,"l":0.0000112443,"c":0.0000112599,"v":0.0,"t":1720465200}
+{"o":0.0000112599,"h":0.0000113371,"l":0.0000110955,"c":0.0000112347,"v":0.0,"t":1720468800}
+{"o":0.0000112347,"h":0.0000113385,"l":0.0000110397,"c":0.0000112038,"v":214000.0,"t":1720472400}
+{"o":0.0000112038,"h":0.0000112414,"l":0.0000111237,"c":0.0000111841,"v":1147.0,"t":1720476000}
+{"o":0.0000111841,"h":0.0000144385,"l":0.0000111672,"c":0.0000131314,"v":12151325.8501539994,"t":1720479600}
+{"o":0.0000131314,"h":0.000013354,"l":0.0000097145,"c":0.0000101483,"v":14521646.8515750021,"t":1720483200}
+{"o":0.0000101483,"h":0.0000111416,"l":0.0000099354,"c":0.0000111216,"v":1233092.417411,"t":1720486800}
+{"o":0.0000111216,"h":0.0000111818,"l":0.0000108496,"c":0.0000108603,"v":4000.0,"t":1720490400}
+{"o":0.0000108603,"h":0.0000109588,"l":0.0000107902,"c":0.0000108107,"v":0.0,"t":1720494000}
+{"o":0.0000108107,"h":0.0000108369,"l":0.0000107169,"c":0.0000107828,"v":0.0,"t":1720497600}
+{"o":0.0000107828,"h":0.0000108069,"l":0.0000107211,"c":0.0000107267,"v":0.0,"t":1720501200}
+{"o":0.0000107267,"h":0.0000111389,"l":0.0000105887,"c":0.0000109952,"v":83346.398908,"t":1720504800}
+{"o":0.0000109952,"h":0.000011063,"l":0.0000109465,"c":0.0000110432,"v":0.0,"t":1720508400}
+{"o":0.0000110432,"h":0.0000110921,"l":0.0000108837,"c":0.0000110094,"v":0.0,"t":1720512000}
+{"o":0.0000110094,"h":0.0000110745,"l":0.0000109545,"c":0.0000110673,"v":0.0,"t":1720515600}
+{"o":0.0000110673,"h":0.0000111422,"l":0.0000110388,"c":0.0000110955,"v":0.0,"t":1720519200}
+{"o":0.0000110955,"h":0.0000111843,"l":0.000011042,"c":0.0000110537,"v":0.0,"t":1720522800}
+{"o":0.0000110537,"h":0.0000111404,"l":0.0000109799,"c":0.0000110804,"v":3623.867155,"t":1720526400}
+{"o":0.0000110804,"h":0.0000124473,"l":0.0000110413,"c":0.0000123234,"v":2475637.7557100002,"t":1720530000}
+{"o":0.0000123234,"h":0.000012795,"l":0.0000121261,"c":0.00001263,"v":352511.25292,"t":1720533600}
+{"o":0.00001263,"h":0.000012717,"l":0.0000124962,"c":0.0000125296,"v":87419.451607,"t":1720537200}
+{"o":0.0000125296,"h":0.0000147534,"l":0.0000123461,"c":0.0000144922,"v":2901654.2032480002,"t":1720540800}
+{"o":0.0000144922,"h":0.0000150237,"l":0.0000144506,"c":0.0000149487,"v":597097.0941789999,"t":1720544400}
+{"o":0.0000149487,"h":0.0000155736,"l":0.0000147543,"c":0.0000152712,"v":1118365.5047170001,"t":1720548000}
+{"o":0.0000152712,"h":0.0000154097,"l":0.0000138515,"c":0.00001501,"v":7913865.7387090027,"t":1720551600}
+{"o":0.00001501,"h":0.0000158591,"l":0.0000148593,"c":0.0000154093,"v":1318636.5468039999,"t":1720555200}
+{"o":0.0000154093,"h":0.0000154921,"l":0.0000150926,"c":0.0000152346,"v":261129.311064,"t":1720558800}
+{"o":0.0000152346,"h":0.0000154137,"l":0.0000150503,"c":0.0000152075,"v":242323.118346,"t":1720562400}
+{"o":0.0000152075,"h":0.0000160371,"l":0.0000151371,"c":0.0000159925,"v":1285342.1726569999,"t":1720566000}
+{"o":0.0000159925,"h":0.0000170731,"l":0.0000159857,"c":0.0000168699,"v":1738775.4122509998,"t":1720569600}
+{"o":0.0000168699,"h":0.0000169346,"l":0.0000163859,"c":0.0000164941,"v":237020.946184,"t":1720573200}
+{"o":0.0000164941,"h":0.0000165829,"l":0.0000143319,"c":0.0000145229,"v":3074582.1023270003,"t":1720576800}
+{"o":0.0000145229,"h":0.0000145778,"l":0.0000144366,"c":0.0000144473,"v":0.0,"t":1720580400}
+{"o":0.0000144473,"h":0.0000147806,"l":0.0000140592,"c":0.0000144087,"v":21290.024592,"t":1720584000}
+{"o":0.0000144087,"h":0.0000147183,"l":0.0000143222,"c":0.0000145311,"v":108875.330415,"t":1720587600}
+{"o":0.0000145311,"h":0.0000145882,"l":0.0000143605,"c":0.0000143702,"v":68082.57441,"t":1720591200}
+{"o":0.0000143702,"h":0.0000146954,"l":0.0000143597,"c":0.0000146,"v":156274.051959,"t":1720594800}
+{"o":0.0000146,"h":0.0000146842,"l":0.0000144806,"c":0.0000145343,"v":42654.785903,"t":1720598400}
+{"o":0.0000145343,"h":0.000014698,"l":0.0000144569,"c":0.0000145522,"v":1940.0,"t":1720602000}
+{"o":0.0000145522,"h":0.0000146921,"l":0.0000144593,"c":0.0000145637,"v":139569.159383,"t":1720605600}
+{"o":0.0000145637,"h":0.0000148292,"l":0.0000144607,"c":0.000014641,"v":159357.298502,"t":1720609200}
+{"o":0.000014641,"h":0.0000148643,"l":0.0000144506,"c":0.0000145735,"v":9508.892174,"t":1720612800}
+{"o":0.0000145735,"h":0.0000146655,"l":0.0000144785,"c":0.0000145895,"v":0.0,"t":1720616400}
+{"o":0.0000145895,"h":0.0000147682,"l":0.0000145261,"c":0.0000146992,"v":0.0,"t":1720620000}
+{"o":0.0000146992,"h":0.000014784,"l":0.0000129079,"c":0.0000140539,"v":13953024.4504090026,"t":1720623600}
+{"o":0.0000140539,"h":0.0000154777,"l":0.0000138082,"c":0.00001464,"v":24326010.1719719954,"t":1720627200}
+{"o":0.00001464,"h":0.000015761,"l":0.0000146338,"c":0.0000147619,"v":5573059.5723839998,"t":1720630800}
+{"o":0.0000147619,"h":0.0000156337,"l":0.0000147093,"c":0.0000154375,"v":4064706.65833,"t":1720634400}
+{"o":0.0000154375,"h":0.0000154959,"l":0.0000151796,"c":0.0000152158,"v":3991358.8815160003,"t":1720638000}
+{"o":0.0000152158,"h":0.0000154514,"l":0.0000142892,"c":0.0000143584,"v":4364872.4331860002,"t":1720641600}
+{"o":0.0000143584,"h":0.0000144231,"l":0.0000142187,"c":0.0000142263,"v":1776.0,"t":1720645200}
+{"o":0.0000142263,"h":0.0000155217,"l":0.0000141478,"c":0.0000144973,"v":4312184.0418870002,"t":1720648800}
+{"o":0.0000144973,"h":0.0000145297,"l":0.0000144089,"c":0.0000144526,"v":0.0,"t":1720652400}
+{"o":0.0000144526,"h":0.0000146223,"l":0.0000144526,"c":0.0000144863,"v":0.0,"t":1720656000}
+{"o":0.0000144863,"h":0.0000150837,"l":0.0000143465,"c":0.0000148632,"v":614666.971367,"t":1720659600}
+{"o":0.0000148632,"h":0.0000149763,"l":0.0000148202,"c":0.0000149763,"v":0.0,"t":1720663200}
+{"o":0.0000149763,"h":0.0000152485,"l":0.0000149538,"c":0.0000151311,"v":0.0,"t":1720666800}
+{"o":0.0000151311,"h":0.0000152392,"l":0.0000150179,"c":0.0000151803,"v":231015.767642,"t":1720670400}
+{"o":0.0000151803,"h":0.0000152187,"l":0.0000150986,"c":0.0000151173,"v":0.0,"t":1720674000}
+{"o":0.0000151173,"h":0.0000151513,"l":0.000015052,"c":0.0000150875,"v":0.0,"t":1720677600}
+{"o":0.0000150875,"h":0.0000175224,"l":0.0000149716,"c":0.0000153778,"v":4954794.0215170002,"t":1720681200}
+{"o":0.0000153778,"h":0.0000153778,"l":0.0000152468,"c":0.0000152997,"v":4198.600922,"t":1720684800}
+{"o":0.0000152997,"h":0.0000153143,"l":0.0000152471,"c":0.0000152761,"v":0.0,"t":1720688400}
+{"o":0.0000152761,"h":0.000015335,"l":0.0000152304,"c":0.0000152396,"v":0.0,"t":1720692000}
+{"o":0.0000152396,"h":0.0000152434,"l":0.0000151368,"c":0.0000151729,"v":0.0,"t":1720695600}
+{"o":0.0000151729,"h":0.0000154186,"l":0.0000149402,"c":0.0000153474,"v":9970.352188,"t":1720699200}
+{"o":0.0000153474,"h":0.0000155615,"l":0.0000153367,"c":0.0000155081,"v":12329.414538,"t":1720702800}
+{"o":0.0000155081,"h":0.0000157674,"l":0.0000151899,"c":0.0000153864,"v":1776.0,"t":1720706400}
+{"o":0.0000153864,"h":0.0000159162,"l":0.0000152889,"c":0.0000156794,"v":335039.756118,"t":1720710000}
+{"o":0.0000156794,"h":0.000015801,"l":0.0000156113,"c":0.0000156921,"v":0.0,"t":1720713600}
+{"o":0.0000156921,"h":0.0000166375,"l":0.0000154685,"c":0.000015558,"v":3887474.4649410006,"t":1720717200}
+{"o":0.000015558,"h":0.0000156145,"l":0.0000154818,"c":0.0000155266,"v":10673.044408,"t":1720720800}
+{"o":0.0000155266,"h":0.0000157954,"l":0.000015511,"c":0.0000157634,"v":0.0,"t":1720724400}
+{"o":0.0000157634,"h":0.0000158702,"l":0.0000154073,"c":0.0000154827,"v":2911.311153,"t":1720728000}
+{"o":0.0000154827,"h":0.0000156093,"l":0.0000154253,"c":0.0000155199,"v":0.0,"t":1720731600}
+{"o":0.0000155199,"h":0.0000156306,"l":0.0000154658,"c":0.0000155356,"v":1776.0,"t":1720735200}
+{"o":0.0000155356,"h":0.0000158108,"l":0.00001551,"c":0.0000158032,"v":191513.360682,"t":1720738800}
+{"o":0.0000158032,"h":0.0000158346,"l":0.0000152091,"c":0.0000153526,"v":440243.457377,"t":1720742400}
+{"o":0.0000153526,"h":0.0000156011,"l":0.0000148136,"c":0.0000148282,"v":277814.431435,"t":1720746000}
+{"o":0.0000148282,"h":0.0000148809,"l":0.0000146251,"c":0.000014639,"v":0.0,"t":1720749600}
+{"o":0.000014639,"h":0.0000151316,"l":0.000014639,"c":0.0000150853,"v":1776.0,"t":1720753200}
+{"o":0.0000150853,"h":0.0000152043,"l":0.000015049,"c":0.0000151308,"v":0.0,"t":1720756800}
+{"o":0.0000151308,"h":0.0000152459,"l":0.0000151196,"c":0.0000151888,"v":0.0,"t":1720760400}
+{"o":0.0000151888,"h":0.0000152074,"l":0.0000150085,"c":0.0000151105,"v":0.0,"t":1720764000}
+{"o":0.0000151105,"h":0.0000153035,"l":0.0000150627,"c":0.0000152027,"v":0.0,"t":1720767600}
+{"o":0.0000152027,"h":0.0000152569,"l":0.0000151587,"c":0.0000151642,"v":0.0,"t":1720771200}
+{"o":0.0000151642,"h":0.0000153353,"l":0.0000151516,"c":0.0000152931,"v":0.0,"t":1720774800}
+{"o":0.0000152931,"h":0.0000153667,"l":0.0000151881,"c":0.0000151942,"v":0.0,"t":1720778400}
+{"o":0.0000151942,"h":0.000016063,"l":0.0000151587,"c":0.0000159305,"v":3993538.6334560001,"t":1720782000}
+{"o":0.0000159305,"h":0.0000159513,"l":0.0000157254,"c":0.0000157985,"v":0.0,"t":1720785600}
+{"o":0.0000157985,"h":0.0000162416,"l":0.000015516,"c":0.000015917,"v":3993885.8275739998,"t":1720789200}
+{"o":0.000015917,"h":0.0000160372,"l":0.000014835,"c":0.0000149727,"v":4441651.265904,"t":1720792800}
+{"o":0.0000149727,"h":0.0000158881,"l":0.0000147784,"c":0.0000148404,"v":4444113.7695650002,"t":1720796400}
+{"o":0.0000148404,"h":0.0000158203,"l":0.0000145913,"c":0.0000146972,"v":4297776.8188380003,"t":1720800000}
+{"o":0.0000146972,"h":0.0000147517,"l":0.0000145709,"c":0.0000145924,"v":1303.879799,"t":1720803600}
+{"o":0.0000145924,"h":0.0000146309,"l":0.0000144238,"c":0.0000144912,"v":0.0,"t":1720807200}
+{"o":0.0000144912,"h":0.0000146482,"l":0.0000144681,"c":0.0000146367,"v":0.0,"t":1720810800}
+{"o":0.0000146367,"h":0.0000155916,"l":0.0000144409,"c":0.0000145015,"v":3954433.0392709998,"t":1720814400}
+{"o":0.0000145015,"h":0.0000147439,"l":0.0000144766,"c":0.0000146706,"v":13624.523375,"t":1720818000}
+{"o":0.0000146706,"h":0.0000146956,"l":0.0000145414,"c":0.0000145414,"v":8587.014773,"t":1720821600}
+{"o":0.0000145414,"h":0.0000146132,"l":0.0000144658,"c":0.000014517,"v":2245.924813,"t":1720825200}
+{"o":0.000014517,"h":0.0000147335,"l":0.0000145092,"c":0.0000146906,"v":8855.714883,"t":1720828800}
+{"o":0.0000146906,"h":0.0000147103,"l":0.0000146025,"c":0.0000146884,"v":0.0,"t":1720832400}
+{"o":0.0000146884,"h":0.0000147687,"l":0.0000146776,"c":0.000014689,"v":0.0,"t":1720836000}
+{"o":0.000014689,"h":0.0000147222,"l":0.000014661,"c":0.0000147163,"v":0.0,"t":1720839600}
+{"o":0.0000147163,"h":0.0000147937,"l":0.0000147038,"c":0.0000147813,"v":0.0,"t":1720843200}
+{"o":0.0000147813,"h":0.0000148047,"l":0.0000146723,"c":0.0000146723,"v":0.0,"t":1720846800}
+{"o":0.0000146723,"h":0.0000147223,"l":0.0000146414,"c":0.0000147003,"v":0.0,"t":1720850400}
+{"o":0.0000147003,"h":0.0000147324,"l":0.0000146516,"c":0.0000146592,"v":0.0,"t":1720854000}
+{"o":0.0000146592,"h":0.0000147475,"l":0.0000146303,"c":0.0000147391,"v":0.0,"t":1720857600}
+{"o":0.0000147391,"h":0.0000147541,"l":0.0000145236,"c":0.0000145286,"v":0.0,"t":1720861200}
+{"o":0.0000145286,"h":0.0000146707,"l":0.0000144978,"c":0.0000146119,"v":0.0,"t":1720864800}
+{"o":0.0000146119,"h":0.0000146568,"l":0.0000145722,"c":0.0000145793,"v":0.0,"t":1720868400}
+{"o":0.0000145793,"h":0.0000146217,"l":0.0000145342,"c":0.0000145676,"v":0.0,"t":1720872000}
+{"o":0.0000145676,"h":0.0000146261,"l":0.0000145423,"c":0.0000145784,"v":0.0,"t":1720875600}
+{"o":0.0000145784,"h":0.0000155971,"l":0.0000145776,"c":0.0000146258,"v":4191166.6712189997,"t":1720879200}
+{"o":0.0000146258,"h":0.0000146709,"l":0.0000145677,"c":0.0000145792,"v":0.0,"t":1720882800}
+{"o":0.0000145792,"h":0.0000166903,"l":0.000014493,"c":0.0000146164,"v":4249227.005376,"t":1720886400}
+{"o":0.0000146164,"h":0.0000148102,"l":0.0000145931,"c":0.0000147659,"v":150664.671066,"t":1720890000}
+{"o":0.0000147659,"h":0.0000148156,"l":0.0000147228,"c":0.0000147775,"v":1353.533913,"t":1720893600}
+{"o":0.0000147775,"h":0.0000147808,"l":0.0000147157,"c":0.0000147311,"v":0.0,"t":1720897200}
+{"o":0.0000147311,"h":0.0000147463,"l":0.0000146923,"c":0.0000147343,"v":0.0,"t":1720900800}
+{"o":0.0000147343,"h":0.000015745,"l":0.0000146884,"c":0.0000146967,"v":4114865.2936800001,"t":1720904400}
+{"o":0.0000146967,"h":0.0000148137,"l":0.0000123939,"c":0.0000127363,"v":4709900.5344349993,"t":1720908000}
+{"o":0.0000127363,"h":0.0000151198,"l":0.0000125219,"c":0.0000146869,"v":16884522.7231190018,"t":1720911600}
+{"o":0.0000146869,"h":0.0000152769,"l":0.0000143588,"c":0.0000147961,"v":14797710.0143509991,"t":1720915200}
+{"o":0.0000147961,"h":0.0000156075,"l":0.00001459,"c":0.0000153914,"v":11747738.8507680018,"t":1720918800}
+{"o":0.0000153914,"h":0.0000156695,"l":0.0000150039,"c":0.0000153888,"v":9707935.8770859949,"t":1720922400}
+{"o":0.0000153888,"h":0.000016177,"l":0.000014457,"c":0.0000145469,"v":10318605.3601799887,"t":1720926000}
+{"o":0.0000145469,"h":0.0000149045,"l":0.0000142991,"c":0.000014788,"v":7925679.5897489991,"t":1720929600}
+{"o":0.000014788,"h":0.0000149578,"l":0.0000144528,"c":0.0000147539,"v":6440851.4658989999,"t":1720933200}
+{"o":0.0000147539,"h":0.0000149314,"l":0.00001447,"c":0.0000146624,"v":4488862.5614590012,"t":1720936800}
+{"o":0.0000146624,"h":0.0000148523,"l":0.0000144904,"c":0.0000145334,"v":5224688.8765440015,"t":1720940400}
+{"o":0.0000145334,"h":0.0000146777,"l":0.0000143935,"c":0.0000145626,"v":3923609.9752750001,"t":1720944000}
+{"o":0.0000145626,"h":0.0000147565,"l":0.0000142896,"c":0.0000144387,"v":3454743.0631879992,"t":1720947600}
+{"o":0.0000144387,"h":0.0000147242,"l":0.0000142528,"c":0.0000144159,"v":2611143.5141540016,"t":1720951200}
+{"o":0.0000144159,"h":0.0000146215,"l":0.0000143456,"c":0.0000145389,"v":2739317.377276001,"t":1720954800}
+{"o":0.0000145389,"h":0.0000146649,"l":0.000014303,"c":0.0000144541,"v":2449731.1588650006,"t":1720958400}
+{"o":0.0000144541,"h":0.0000147499,"l":0.000012906,"c":0.0000145009,"v":8050971.3857230004,"t":1720962000}
+{"o":0.0000145009,"h":0.0000156889,"l":0.0000144322,"c":0.0000155255,"v":2615338.9534900011,"t":1720965600}
+{"o":0.0000155255,"h":0.0000156055,"l":0.0000135533,"c":0.000013982,"v":13976380.1686609928,"t":1720969200}
+{"o":0.000013982,"h":0.0000143053,"l":0.0000136313,"c":0.0000142059,"v":28267117.5598749891,"t":1720972800}
+{"o":0.0000142059,"h":0.0000144353,"l":0.0000136947,"c":0.0000143215,"v":27142410.2368649878,"t":1720976400}
+{"o":0.0000143215,"h":0.000021779,"l":0.0000141464,"c":0.0000212116,"v":27865815.0097270161,"t":1720980000}
+{"o":0.0000212116,"h":0.000021359,"l":0.0000206378,"c":0.0000209443,"v":17069902.9184310101,"t":1720983600}
+{"o":0.0000209443,"h":0.0000212746,"l":0.0000200083,"c":0.0000201049,"v":16391014.8060510289,"t":1720987200}
+{"o":0.0000201049,"h":0.0000208891,"l":0.0000195754,"c":0.0000204221,"v":14851558.4348969888,"t":1720990800}
+{"o":0.0000204221,"h":0.000020805,"l":0.0000200039,"c":0.0000203161,"v":12920337.4757840205,"t":1720994400}
+{"o":0.0000203161,"h":0.0000208914,"l":0.0000200228,"c":0.0000206268,"v":11699161.2852869816,"t":1720998000}
+{"o":0.0000206268,"h":0.0000210662,"l":0.0000197927,"c":0.0000202934,"v":10505465.9809929952,"t":1721001600}
+{"o":0.0000202934,"h":0.0000206961,"l":0.0000200149,"c":0.0000203267,"v":9499943.5544130113,"t":1721005200}
+{"o":0.0000203267,"h":0.0000206434,"l":0.0000200114,"c":0.0000202868,"v":7810374.4248159975,"t":1721008800}
+{"o":0.0000202868,"h":0.0000205616,"l":0.0000199862,"c":0.0000202795,"v":6660770.5881589977,"t":1721012400}
+{"o":0.0000202795,"h":0.0000205415,"l":0.0000200079,"c":0.000020302,"v":6514024.129240999,"t":1721016000}
+{"o":0.000020302,"h":0.0000204854,"l":0.0000174577,"c":0.0000176413,"v":9386406.2521219961,"t":1721019600}
+{"o":0.0000176413,"h":0.000017722,"l":0.0000171371,"c":0.0000174573,"v":5707586.2287010057,"t":1721023200}
+{"o":0.0000174573,"h":0.0000175813,"l":0.000017202,"c":0.0000173535,"v":4885910.9818119947,"t":1721026800}
+{"o":0.0000173535,"h":0.0000177496,"l":0.0000172568,"c":0.0000175239,"v":3741234.5093730004,"t":1721030400}
+{"o":0.0000175239,"h":0.0000176357,"l":0.000017302,"c":0.0000174706,"v":3014442.2157929968,"t":1721034000}
+{"o":0.0000174706,"h":0.0000176509,"l":0.0000172214,"c":0.0000173831,"v":2413556.465096001,"t":1721037600}
+{"o":0.0000173831,"h":0.000017577,"l":0.0000172285,"c":0.0000173563,"v":2181613.3569280002,"t":1721041200}
+{"o":0.0000003839,"h":0.0000026904,"l":0.0000001671,"c":0.0000004944,"v":3143287630.2248382568,"t":1716429600}
+{"o":0.0000004944,"h":0.0000005109,"l":0.000000108,"c":0.0000001757,"v":1234198942.8442625999,"t":1716433200}
+{"o":0.0000001757,"h":0.0000005221,"l":0.0000001543,"c":0.0000002625,"v":524307212.5730499625,"t":1716436800}
+{"o":0.0000002625,"h":0.0000003288,"l":0.0000002311,"c":0.0000003254,"v":74998126.0388739854,"t":1716440400}
+{"o":0.0000003254,"h":0.0000003276,"l":0.0000002653,"c":0.0000002758,"v":32503866.307718005,"t":1716444000}
+{"o":0.0000002758,"h":0.000000299,"l":0.0000002756,"c":0.0000002827,"v":24162990.3346970007,"t":1716447600}
+{"o":0.0000002827,"h":0.0000002835,"l":0.0000002669,"c":0.000000267,"v":1912429.7093789999,"t":1716451200}
+{"o":0.000000267,"h":0.0000002694,"l":0.0000002459,"c":0.0000002493,"v":36360488.4171040058,"t":1716454800}
+{"o":0.0000002493,"h":0.0000002535,"l":0.0000002276,"c":0.0000002315,"v":10023888.2176569998,"t":1716458400}
+{"o":0.0000002315,"h":0.0000002484,"l":0.0000001739,"c":0.000000174,"v":72083525.4160510153,"t":1716462000}
+{"o":0.000000174,"h":0.0000002612,"l":0.0000001633,"c":0.0000002483,"v":79811803.3661720008,"t":1716465600}
+{"o":0.0000002483,"h":0.0000011489,"l":0.0000002399,"c":0.0000006371,"v":511273898.6382848024,"t":1716469200}
+{"o":0.0000006371,"h":0.0000007522,"l":0.0000004154,"c":0.0000006666,"v":216819788.3376578987,"t":1716472800}
+{"o":0.0000006666,"h":0.0000010458,"l":0.0000006422,"c":0.0000007063,"v":206615079.8991599977,"t":1716476400}
+{"o":0.0000007063,"h":0.0000010791,"l":0.0000007032,"c":0.0000010713,"v":134165601.3955850005,"t":1716480000}
+{"o":0.0000010713,"h":0.0000018667,"l":0.000000999,"c":0.0000014562,"v":195057965.5807769895,"t":1716483600}
+{"o":0.0000014562,"h":0.000001957,"l":0.0000011434,"c":0.000001522,"v":193324313.2950772047,"t":1716487200}
+{"o":0.000001522,"h":0.0000015335,"l":0.0000010582,"c":0.0000013694,"v":93750015.3024459481,"t":1716490800}
+{"o":0.0000013694,"h":0.000001607,"l":0.0000010447,"c":0.0000011533,"v":77807825.3024400026,"t":1716494400}
+{"o":0.0000011533,"h":0.000001277,"l":0.0000009088,"c":0.0000011872,"v":53037142.3862220123,"t":1716498000}
+{"o":0.0000011872,"h":0.0000013289,"l":0.0000008868,"c":0.000001207,"v":96740792.8947090209,"t":1716501600}
+{"o":0.000001207,"h":0.0000015638,"l":0.0000011321,"c":0.0000013183,"v":71922633.2706290334,"t":1716505200}
+{"o":0.0000013183,"h":0.0000013613,"l":0.0000012587,"c":0.000001281,"v":5332775.3951680008,"t":1716508800}
+{"o":0.000001281,"h":0.0000012935,"l":0.0000011167,"c":0.0000011303,"v":9790741.9664519988,"t":1716512400}
+{"o":0.0000011303,"h":0.0000012688,"l":0.0000011063,"c":0.000001256,"v":18946979.6130579971,"t":1716516000}
+{"o":0.000001256,"h":0.0000012658,"l":0.0000010827,"c":0.0000011588,"v":14998141.9708400033,"t":1716519600}
+{"o":0.0000011588,"h":0.0000011797,"l":0.0000008749,"c":0.0000009367,"v":31873020.5218610018,"t":1716523200}
+{"o":0.0000009367,"h":0.0000010242,"l":0.0000008702,"c":0.0000010171,"v":15965259.9115929995,"t":1716526800}
+{"o":0.0000010171,"h":0.0000010365,"l":0.0000010082,"c":0.0000010185,"v":550458.7037440001,"t":1716530400}
+{"o":0.0000010185,"h":0.00000103,"l":0.0000010112,"c":0.000001024,"v":358441.649263,"t":1716534000}
+{"o":0.000001024,"h":0.0000010463,"l":0.0000010227,"c":0.0000010287,"v":0.0,"t":1716537600}
+{"o":0.0000010287,"h":0.0000010475,"l":0.0000010141,"c":0.0000010331,"v":1604206.7619890003,"t":1716541200}
+{"o":0.0000010331,"h":0.0000010393,"l":0.0000009396,"c":0.0000009435,"v":6671622.0189510006,"t":1716544800}
+{"o":0.0000009435,"h":0.0000009548,"l":0.0000009343,"c":0.0000009484,"v":410193.631005,"t":1716548400}
+{"o":0.0000009484,"h":0.0000011181,"l":0.0000009403,"c":0.0000011114,"v":24432823.2900290005,"t":1716552000}
+{"o":0.0000011114,"h":0.000001406,"l":0.0000011073,"c":0.0000011326,"v":27676705.1072460003,"t":1716555600}
+{"o":0.0000011326,"h":0.0000014112,"l":0.0000010405,"c":0.0000013732,"v":25326072.8543240093,"t":1716559200}
+{"o":0.0000013732,"h":0.0000019859,"l":0.0000013425,"c":0.0000018668,"v":77237531.5482890606,"t":1716562800}
+{"o":0.0000018668,"h":0.0000019315,"l":0.0000015972,"c":0.0000016428,"v":29810805.0794269964,"t":1716566400}
+{"o":0.0000016428,"h":0.0000016472,"l":0.0000014543,"c":0.0000015185,"v":17424113.3273000009,"t":1716570000}
+{"o":0.0000015185,"h":0.0000016657,"l":0.0000015031,"c":0.0000016456,"v":5554912.5078990003,"t":1716573600}
+{"o":0.0000016456,"h":0.0000016553,"l":0.0000015986,"c":0.0000016053,"v":1361542.7655779999,"t":1716577200}
+{"o":0.0000016053,"h":0.0000021883,"l":0.0000014859,"c":0.0000021655,"v":23539300.9587869979,"t":1716580800}
+{"o":0.0000021655,"h":0.0000022682,"l":0.0000018061,"c":0.000001915,"v":26433372.969069995,"t":1716584400}
+{"o":0.000001915,"h":0.0000019947,"l":0.0000018707,"c":0.0000019875,"v":4942857.3532420006,"t":1716588000}
+{"o":0.0000019875,"h":0.0000020992,"l":0.000001978,"c":0.0000020918,"v":1423921.5471399999,"t":1716591600}
+{"o":0.0000020918,"h":0.0000023623,"l":0.000002075,"c":0.0000022941,"v":12786396.4695319999,"t":1716595200}
+{"o":0.0000022941,"h":0.0000028749,"l":0.0000022379,"c":0.0000023616,"v":29658502.2489080019,"t":1716598800}
+{"o":0.0000023616,"h":0.0000024278,"l":0.0000023351,"c":0.0000023887,"v":3009544.8337570005,"t":1716602400}
+{"o":0.0000023887,"h":0.0000025241,"l":0.0000019386,"c":0.0000021223,"v":23137545.9554030001,"t":1716606000}
+{"o":0.0000021223,"h":0.0000023519,"l":0.0000021163,"c":0.0000021262,"v":28484581.4013190009,"t":1716609600}
+{"o":0.0000021262,"h":0.0000023937,"l":0.000002126,"c":0.0000023843,"v":5062684.7598780002,"t":1716613200}
+{"o":0.0000023843,"h":0.0000025608,"l":0.000002384,"c":0.0000025597,"v":11920569.0622630008,"t":1716616800}
+{"o":0.0000025597,"h":0.0000028354,"l":0.0000025439,"c":0.0000028195,"v":4086786.7939579999,"t":1716620400}
+{"o":0.0000028195,"h":0.0000028316,"l":0.0000024245,"c":0.0000026576,"v":13013184.640137,"t":1716624000}
+{"o":0.0000026576,"h":0.000002664,"l":0.0000019899,"c":0.0000022251,"v":30775842.0747090057,"t":1716627600}
+{"o":0.0000022251,"h":0.0000022348,"l":0.0000022007,"c":0.0000022207,"v":487635.034809,"t":1716631200}
+{"o":0.0000022207,"h":0.0000022882,"l":0.0000022147,"c":0.0000022819,"v":662373.143754,"t":1716634800}
+{"o":0.0000022819,"h":0.0000024031,"l":0.0000022774,"c":0.0000023986,"v":2392311.7248360002,"t":1716638400}
+{"o":0.0000023986,"h":0.0000025181,"l":0.0000023752,"c":0.0000024043,"v":12363804.892434001,"t":1716642000}
+{"o":0.0000024043,"h":0.0000024761,"l":0.0000023818,"c":0.0000024421,"v":2366043.2922170004,"t":1716645600}
+{"o":0.0000024421,"h":0.0000031092,"l":0.0000024336,"c":0.0000029509,"v":22897771.487879999,"t":1716649200}
+{"o":0.0000029509,"h":0.0000038231,"l":0.0000028625,"c":0.0000037917,"v":52128278.1809509918,"t":1716652800}
+{"o":0.0000037917,"h":0.0000038576,"l":0.0000033043,"c":0.0000036195,"v":11862902.471109001,"t":1716656400}
+{"o":0.0000036195,"h":0.0000037856,"l":0.0000033663,"c":0.00000351,"v":9089479.8195439968,"t":1716660000}
+{"o":0.00000351,"h":0.0000035232,"l":0.0000033981,"c":0.0000034094,"v":1872568.283147,"t":1716663600}
+{"o":0.0000034094,"h":0.0000034918,"l":0.0000032681,"c":0.0000032788,"v":3242516.8905830001,"t":1716667200}
+{"o":0.0000032788,"h":0.0000032796,"l":0.000003028,"c":0.0000030785,"v":6456970.7395249996,"t":1716670800}
+{"o":0.0000030785,"h":0.0000043771,"l":0.0000028661,"c":0.0000040793,"v":39010478.6678730026,"t":1716674400}
+{"o":0.0000040793,"h":0.0000045591,"l":0.000003899,"c":0.0000044631,"v":14342885.7151460014,"t":1716678000}
+{"o":0.0000044631,"h":0.0000048263,"l":0.0000042211,"c":0.0000047723,"v":23352631.2706630044,"t":1716681600}
+{"o":0.0000047723,"h":0.0000048438,"l":0.00000454,"c":0.0000045789,"v":2015080.6177920001,"t":1716685200}
+{"o":0.0000045789,"h":0.0000046266,"l":0.0000038688,"c":0.000004116,"v":12009603.4741630014,"t":1716688800}
+{"o":0.000004116,"h":0.0000042206,"l":0.0000041002,"c":0.0000041838,"v":741933.6846160002,"t":1716692400}
+{"o":0.0000041838,"h":0.0000042147,"l":0.0000039752,"c":0.0000039901,"v":1962489.0736479999,"t":1716696000}
+{"o":0.0000039901,"h":0.0000040699,"l":0.000003965,"c":0.0000040278,"v":322331.357372,"t":1716699600}
+{"o":0.0000040278,"h":0.000004072,"l":0.0000040212,"c":0.0000040677,"v":187227.636074,"t":1716703200}
+{"o":0.0000040677,"h":0.000004103,"l":0.0000039943,"c":0.0000040279,"v":620596.886866,"t":1716706800}
+{"o":0.0000040279,"h":0.0000040636,"l":0.0000039041,"c":0.0000039424,"v":428437.748619,"t":1716710400}
+{"o":0.0000039424,"h":0.0000040046,"l":0.0000036908,"c":0.0000037431,"v":7264302.0524840001,"t":1716714000}
+{"o":0.0000037431,"h":0.0000039468,"l":0.0000037135,"c":0.0000039156,"v":32539.091676,"t":1716717600}
+{"o":0.0000039156,"h":0.0000039886,"l":0.0000038835,"c":0.0000038979,"v":1006309.3554840001,"t":1716721200}
+{"o":0.0000038979,"h":0.0000039211,"l":0.0000034475,"c":0.0000036083,"v":8264874.463967002,"t":1716724800}
+{"o":0.0000036083,"h":0.0000036337,"l":0.0000034117,"c":0.0000035866,"v":7307412.197563,"t":1716728400}
+{"o":0.0000035866,"h":0.0000037386,"l":0.0000031828,"c":0.0000037053,"v":18396878.8240280002,"t":1716732000}
+{"o":0.0000037053,"h":0.0000037858,"l":0.000003297,"c":0.0000034996,"v":9490587.4727950003,"t":1716735600}
+{"o":0.0000034996,"h":0.0000036863,"l":0.0000033085,"c":0.0000034788,"v":16073728.3128789999,"t":1716739200}
+{"o":0.0000034788,"h":0.0000035065,"l":0.0000031896,"c":0.0000033184,"v":10754912.7818360012,"t":1716742800}
+{"o":0.0000033184,"h":0.0000037059,"l":0.0000032986,"c":0.0000036898,"v":4700141.5539759994,"t":1716746400}
+{"o":0.0000036898,"h":0.000004506,"l":0.0000036688,"c":0.0000044756,"v":27206593.3538050018,"t":1716750000}
+{"o":0.0000044756,"h":0.0000065334,"l":0.0000044721,"c":0.0000049669,"v":48268136.7798270062,"t":1716753600}
+{"o":0.0000049669,"h":0.000004998,"l":0.0000045727,"c":0.000004593,"v":2148095.371392,"t":1716757200}
+{"o":0.000004593,"h":0.0000046004,"l":0.0000043017,"c":0.0000043268,"v":3427149.9571669996,"t":1716760800}
+{"o":0.0000043268,"h":0.0000047752,"l":0.0000035704,"c":0.0000046688,"v":33488981.4465450011,"t":1716764400}
+{"o":0.0000046688,"h":0.0000046867,"l":0.0000037994,"c":0.0000038139,"v":17521430.0638559982,"t":1716768000}
+{"o":0.0000038139,"h":0.0000039124,"l":0.0000032785,"c":0.0000038118,"v":13952699.1824140009,"t":1716771600}
+{"o":0.0000038118,"h":0.0000039353,"l":0.0000036853,"c":0.000003724,"v":2984451.3214430003,"t":1716775200}
+{"o":0.000003724,"h":0.0000040383,"l":0.0000036803,"c":0.0000039814,"v":4515472.0297930008,"t":1716778800}
+{"o":0.0000039814,"h":0.0000039818,"l":0.0000038742,"c":0.0000038901,"v":759422.156329,"t":1716782400}
+{"o":0.0000038901,"h":0.0000039327,"l":0.0000038065,"c":0.0000038414,"v":440641.960745,"t":1716786000}
+{"o":0.0000038414,"h":0.0000057733,"l":0.0000038216,"c":0.0000041401,"v":82202134.7822760046,"t":1716789600}
+{"o":0.0000041401,"h":0.0000041529,"l":0.0000040219,"c":0.0000040228,"v":1214378.334755,"t":1716793200}
+{"o":0.0000040228,"h":0.0000040325,"l":0.0000039704,"c":0.0000039999,"v":2036.409671,"t":1716796800}
+{"o":0.0000039999,"h":0.0000040104,"l":0.0000038258,"c":0.0000038309,"v":1387752.4467560002,"t":1716800400}
+{"o":0.0000038309,"h":0.0000038444,"l":0.0000037977,"c":0.000003798,"v":284445.194643,"t":1716804000}
+{"o":0.000003798,"h":0.0000038042,"l":0.0000037037,"c":0.0000037123,"v":929352.2319210001,"t":1716807600}
+{"o":0.0000037123,"h":0.000003732,"l":0.0000036608,"c":0.0000036881,"v":221279.125899,"t":1716811200}
+{"o":0.0000036881,"h":0.000003858,"l":0.0000027015,"c":0.0000031445,"v":51307711.4296690151,"t":1716814800}
+{"o":0.0000031445,"h":0.0000034956,"l":0.0000030662,"c":0.0000034653,"v":11710085.1819209997,"t":1716818400}
+{"o":0.0000034653,"h":0.0000035613,"l":0.0000034182,"c":0.0000034288,"v":1625554.983637,"t":1716822000}
+{"o":0.0000034288,"h":0.00000344,"l":0.0000029306,"c":0.0000030077,"v":10634722.5383670013,"t":1716825600}
+{"o":0.0000030077,"h":0.0000030115,"l":0.0000025205,"c":0.0000026481,"v":20552803.4390270002,"t":1716829200}
+{"o":0.0000026481,"h":0.0000026644,"l":0.0000021882,"c":0.000002435,"v":15150975.8196229991,"t":1716832800}
+{"o":0.000002435,"h":0.0000025278,"l":0.0000023073,"c":0.0000025043,"v":6505371.2896519993,"t":1716836400}
+{"o":0.0000025043,"h":0.0000028176,"l":0.0000024731,"c":0.0000026938,"v":6453978.7427350003,"t":1716840000}
+{"o":0.0000026938,"h":0.0000027894,"l":0.0000026844,"c":0.0000027449,"v":6531435.9080100004,"t":1716843600}
+{"o":0.0000027449,"h":0.0000027509,"l":0.00000253,"c":0.000002545,"v":2894924.8820529999,"t":1716847200}
+{"o":0.000002545,"h":0.0000025763,"l":0.0000023519,"c":0.0000023959,"v":16466645.5236049984,"t":1716850800}
+{"o":0.0000023959,"h":0.0000024073,"l":0.0000022954,"c":0.0000023168,"v":2429379.553148,"t":1716854400}
+{"o":0.0000023168,"h":0.0000023763,"l":0.00000219,"c":0.00000224,"v":6653692.9627069999,"t":1716858000}
+{"o":0.00000224,"h":0.0000022591,"l":0.0000015924,"c":0.0000015975,"v":18296610.0917489976,"t":1716861600}
+{"o":0.0000015975,"h":0.0000020105,"l":0.0000015887,"c":0.0000019974,"v":14613406.4221309982,"t":1716865200}
+{"o":0.0000019974,"h":0.0000022077,"l":0.0000019932,"c":0.0000021999,"v":4479569.2997129997,"t":1716868800}
+{"o":0.0000021999,"h":0.0000022836,"l":0.0000021826,"c":0.0000022611,"v":1412163.4234089998,"t":1716872400}
+{"o":0.0000022611,"h":0.000002272,"l":0.0000022239,"c":0.0000022334,"v":414517.69921,"t":1716876000}
+{"o":0.0000022334,"h":0.000002247,"l":0.0000022285,"c":0.0000022401,"v":60000.0,"t":1716879600}
+{"o":0.0000022401,"h":0.0000022622,"l":0.0000022146,"c":0.0000022384,"v":191693.285938,"t":1716883200}
+{"o":0.0000022384,"h":0.0000023742,"l":0.0000022305,"c":0.000002363,"v":2279857.9429569999,"t":1716886800}
+{"o":0.000002363,"h":0.0000024092,"l":0.0000023245,"c":0.0000023492,"v":2562430.0283749998,"t":1716890400}
+{"o":0.0000023492,"h":0.0000023634,"l":0.0000022048,"c":0.0000022075,"v":2613833.9900489999,"t":1716894000}
+{"o":0.0000022075,"h":0.0000022137,"l":0.0000020942,"c":0.0000021019,"v":2390055.7778019998,"t":1716897600}
+{"o":0.0000021019,"h":0.0000024268,"l":0.0000020783,"c":0.0000023664,"v":8060467.4099940024,"t":1716901200}
+{"o":0.0000023664,"h":0.0000024656,"l":0.0000022804,"c":0.0000023267,"v":3468772.6648130002,"t":1716904800}
+{"o":0.0000023267,"h":0.0000023578,"l":0.0000023199,"c":0.000002332,"v":0.0,"t":1716908400}
+{"o":0.000002332,"h":0.0000023625,"l":0.000002077,"c":0.0000020995,"v":6394119.5181290004,"t":1716912000}
+{"o":0.0000020995,"h":0.0000024288,"l":0.0000019994,"c":0.0000020325,"v":19305294.1761880033,"t":1716915600}
+{"o":0.0000020325,"h":0.0000020422,"l":0.0000019553,"c":0.0000019594,"v":1867486.818215,"t":1716919200}
+{"o":0.0000019594,"h":0.0000019608,"l":0.0000019124,"c":0.0000019165,"v":1179911.5858850002,"t":1716922800}
+{"o":0.0000019165,"h":0.000001929,"l":0.0000019122,"c":0.0000019243,"v":527411.297582,"t":1716926400}
+{"o":0.0000019243,"h":0.0000019384,"l":0.0000019192,"c":0.0000019376,"v":314007.235224,"t":1716930000}
+{"o":0.0000019376,"h":0.000001938,"l":0.0000019034,"c":0.0000019214,"v":804392.417619,"t":1716933600}
+{"o":0.0000019214,"h":0.0000019293,"l":0.0000018423,"c":0.0000018497,"v":2300062.4404500001,"t":1716937200}
+{"o":0.0000018497,"h":0.0000018573,"l":0.000001633,"c":0.0000016392,"v":6929852.6486559995,"t":1716940800}
+{"o":0.0000016392,"h":0.0000016494,"l":0.000001463,"c":0.0000014702,"v":8314548.0778649999,"t":1716944400}
+{"o":0.0000014702,"h":0.0000014716,"l":0.0000014552,"c":0.0000014572,"v":0.0,"t":1716948000}
+{"o":0.0000014572,"h":0.0000014842,"l":0.0000014325,"c":0.000001461,"v":1002586.4612809999,"t":1716951600}
+{"o":0.000001461,"h":0.0000014707,"l":0.0000013999,"c":0.0000014071,"v":2345899.4161970001,"t":1716955200}
+{"o":0.0000014071,"h":0.0000014187,"l":0.0000014044,"c":0.000001413,"v":112796.650871,"t":1716958800}
+{"o":0.000001413,"h":0.0000014863,"l":0.0000013891,"c":0.0000014752,"v":4535199.0386609994,"t":1716962400}
+{"o":0.0000014752,"h":0.0000014946,"l":0.0000014737,"c":0.0000014946,"v":0.0,"t":1716966000}
+{"o":0.0000014946,"h":0.0000015181,"l":0.0000014929,"c":0.0000015107,"v":0.0,"t":1716969600}
+{"o":0.0000015107,"h":0.0000015233,"l":0.0000014948,"c":0.0000015018,"v":533044.237237,"t":1716973200}
+{"o":0.0000015018,"h":0.0000015049,"l":0.0000014537,"c":0.0000014544,"v":2946906.5120410002,"t":1716976800}
+{"o":0.0000014544,"h":0.0000014708,"l":0.0000014272,"c":0.0000014438,"v":350133.152118,"t":1716980400}
+{"o":0.0000014438,"h":0.0000014533,"l":0.0000014359,"c":0.0000014393,"v":0.0,"t":1716984000}
+{"o":0.0000014393,"h":0.0000015258,"l":0.0000014301,"c":0.0000015179,"v":3665771.6320750001,"t":1716987600}
+{"o":0.0000015179,"h":0.0000018305,"l":0.0000015018,"c":0.0000015042,"v":20867823.4688849971,"t":1716991200}
+{"o":0.0000015042,"h":0.0000016474,"l":0.0000014574,"c":0.0000016442,"v":6864381.6500070002,"t":1716994800}
+{"o":0.0000016442,"h":0.0000022755,"l":0.0000016142,"c":0.0000020139,"v":29163505.2079550028,"t":1716998400}
+{"o":0.0000020139,"h":0.0000023026,"l":0.000002013,"c":0.0000021779,"v":13222978.5121090002,"t":1717002000}
+{"o":0.0000021779,"h":0.0000023541,"l":0.0000021249,"c":0.0000023408,"v":7414512.8240740001,"t":1717005600}
+{"o":0.0000023408,"h":0.0000024284,"l":0.0000023144,"c":0.0000024271,"v":1921635.8394170001,"t":1717009200}
+{"o":0.0000024271,"h":0.0000025999,"l":0.0000024224,"c":0.0000025936,"v":11742962.9505800009,"t":1717012800}
+{"o":0.0000025936,"h":0.0000026131,"l":0.0000025613,"c":0.0000025679,"v":604415.3702230001,"t":1717016400}
+{"o":0.0000025679,"h":0.0000025788,"l":0.0000025146,"c":0.0000025179,"v":1000000.0,"t":1717020000}
+{"o":0.0000025179,"h":0.0000025422,"l":0.0000023155,"c":0.0000023359,"v":2979004.8296560002,"t":1717023600}
+{"o":0.0000023359,"h":0.0000023504,"l":0.0000023211,"c":0.0000023473,"v":44303.260181,"t":1717027200}
+{"o":0.0000023473,"h":0.0000023524,"l":0.0000023244,"c":0.0000023279,"v":425241.755418,"t":1717030800}
+{"o":0.0000023279,"h":0.0000023451,"l":0.0000022763,"c":0.0000023049,"v":2456700.7711140001,"t":1717034400}
+{"o":0.0000023049,"h":0.0000023132,"l":0.0000021736,"c":0.0000021781,"v":2936259.5500030001,"t":1717038000}
+{"o":0.0000021781,"h":0.0000021852,"l":0.0000021663,"c":0.0000021766,"v":0.0,"t":1717041600}
+{"o":0.0000021766,"h":0.0000022414,"l":0.0000021638,"c":0.0000022357,"v":1850300.8298479998,"t":1717045200}
+{"o":0.0000022357,"h":0.0000022823,"l":0.0000022357,"c":0.0000022812,"v":10918.580364,"t":1717048800}
+{"o":0.0000022812,"h":0.0000023059,"l":0.0000022058,"c":0.0000022273,"v":1332191.209305,"t":1717052400}
+{"o":0.0000022273,"h":0.0000022477,"l":0.0000021515,"c":0.0000021533,"v":1244297.716094,"t":1717056000}
+{"o":0.0000021533,"h":0.0000021645,"l":0.0000021186,"c":0.0000021188,"v":241088.295773,"t":1717059600}
+{"o":0.0000021188,"h":0.000002129,"l":0.0000020639,"c":0.0000020692,"v":1240300.4444510001,"t":1717063200}
+{"o":0.0000020692,"h":0.0000020762,"l":0.0000020614,"c":0.0000020751,"v":14578.494248,"t":1717066800}
+{"o":0.0000020751,"h":0.0000020767,"l":0.000002041,"c":0.0000020436,"v":530093.006438,"t":1717070400}
+{"o":0.0000020436,"h":0.0000022734,"l":0.000002029,"c":0.0000022229,"v":7450740.8568979995,"t":1717074000}
+{"o":0.0000022229,"h":0.0000022242,"l":0.0000020221,"c":0.0000020416,"v":7656898.9460479999,"t":1717077600}
+{"o":0.0000020416,"h":0.0000020494,"l":0.0000019883,"c":0.0000019942,"v":1366041.099898,"t":1717081200}
+{"o":0.0000019942,"h":0.0000021369,"l":0.0000019769,"c":0.0000021168,"v":5562038.4348240001,"t":1717084800}
+{"o":0.0000021168,"h":0.0000021338,"l":0.0000020829,"c":0.0000021077,"v":472813.962451,"t":1717088400}
+{"o":0.0000021077,"h":0.0000021204,"l":0.00000202,"c":0.000002032,"v":2633783.0877479999,"t":1717092000}
+{"o":0.000002032,"h":0.0000020666,"l":0.0000020127,"c":0.0000020411,"v":106378.975842,"t":1717095600}
+{"o":0.0000020411,"h":0.0000020683,"l":0.0000020411,"c":0.000002055,"v":0.0,"t":1717099200}
+{"o":0.000002055,"h":0.0000020742,"l":0.0000016396,"c":0.0000016457,"v":17276468.5688920021,"t":1717102800}
+{"o":0.0000016457,"h":0.0000016502,"l":0.0000013019,"c":0.0000013019,"v":13974678.1454080008,"t":1717106400}
+{"o":0.0000013019,"h":0.0000013047,"l":0.0000009639,"c":0.0000011098,"v":44108210.9623640105,"t":1717110000}
+{"o":0.0000011098,"h":0.0000011479,"l":0.000001109,"c":0.0000011169,"v":4766489.1350759994,"t":1717113600}
+{"o":0.0000011169,"h":0.0000011193,"l":0.0000010866,"c":0.000001095,"v":117849.921466,"t":1717117200}
+{"o":0.000001095,"h":0.000001095,"l":0.000001053,"c":0.000001056,"v":3861559.7008310002,"t":1717120800}
+{"o":0.000001056,"h":0.0000015489,"l":0.0000010316,"c":0.0000014884,"v":53595287.0395849869,"t":1717124400}
+{"o":0.0000014884,"h":0.0000015962,"l":0.0000014849,"c":0.0000015945,"v":3908226.8673490002,"t":1717128000}
+{"o":0.0000015945,"h":0.0000016148,"l":0.0000014685,"c":0.0000014788,"v":3950572.2943430003,"t":1717131600}
+{"o":0.0000014788,"h":0.0000014816,"l":0.0000014269,"c":0.0000014335,"v":2825121.4062109999,"t":1717135200}
+{"o":0.0000014335,"h":0.0000014468,"l":0.0000014218,"c":0.0000014231,"v":2108851.1562630003,"t":1717138800}
+{"o":0.0000014231,"h":0.0000014364,"l":0.0000014036,"c":0.0000014184,"v":3899917.7843450001,"t":1717142400}
+{"o":0.0000014184,"h":0.0000014265,"l":0.0000014173,"c":0.00000142,"v":0.0,"t":1717146000}
+{"o":0.00000142,"h":0.0000014217,"l":0.0000014133,"c":0.0000014143,"v":0.0,"t":1717149600}
+{"o":0.0000014143,"h":0.0000014156,"l":0.0000013858,"c":0.0000013991,"v":246176.043031,"t":1717153200}
+{"o":0.0000013991,"h":0.0000014011,"l":0.0000013754,"c":0.0000013864,"v":1021838.505188,"t":1717156800}
+{"o":0.0000013864,"h":0.000001791,"l":0.0000013596,"c":0.0000014717,"v":30005332.0484220088,"t":1717160400}
+{"o":0.0000014717,"h":0.000001756,"l":0.000001429,"c":0.00000163,"v":25840997.4199699983,"t":1717164000}
+{"o":0.00000163,"h":0.0000016493,"l":0.000001596,"c":0.0000016239,"v":1059392.6810179998,"t":1717167600}
+{"o":0.0000016239,"h":0.000001632,"l":0.000001573,"c":0.0000015855,"v":1712650.426676,"t":1717171200}
+{"o":0.0000015855,"h":0.0000016163,"l":0.0000015009,"c":0.0000016097,"v":7677602.6564330002,"t":1717174800}
+{"o":0.0000016097,"h":0.0000016211,"l":0.0000014942,"c":0.0000014974,"v":4043152.706638,"t":1717178400}
+{"o":0.0000014974,"h":0.0000014996,"l":0.0000014863,"c":0.0000014908,"v":692683.160138,"t":1717182000}
+{"o":0.0000014908,"h":0.0000015082,"l":0.000001389,"c":0.0000014746,"v":24478733.2960620001,"t":1717185600}
+{"o":0.0000014746,"h":0.0000014765,"l":0.0000014712,"c":0.0000014759,"v":0.0,"t":1717189200}
+{"o":0.0000014759,"h":0.0000014789,"l":0.0000014736,"c":0.0000014779,"v":0.0,"t":1717192800}
+{"o":0.0000014779,"h":0.0000016048,"l":0.0000014574,"c":0.0000014825,"v":15324948.6979730017,"t":1717196400}
+{"o":0.0000014825,"h":0.0000014825,"l":0.0000014277,"c":0.0000014296,"v":1719399.604022,"t":1717200000}
+{"o":0.0000014296,"h":0.0000014344,"l":0.0000013541,"c":0.0000013566,"v":5636428.1142559992,"t":1717203600}
+{"o":0.0000013566,"h":0.0000013573,"l":0.0000012954,"c":0.0000012954,"v":15244.010998,"t":1717207200}
+{"o":0.0000012954,"h":0.0000012998,"l":0.0000012816,"c":0.0000012865,"v":523423.467624,"t":1717210800}
+{"o":0.0000012865,"h":0.0000012899,"l":0.0000012842,"c":0.000001285,"v":0.0,"t":1717214400}
+{"o":0.000001285,"h":0.000001291,"l":0.0000012846,"c":0.0000012885,"v":77603.607852,"t":1717218000}
+{"o":0.0000012885,"h":0.0000012904,"l":0.0000012661,"c":0.0000012667,"v":1563717.46902,"t":1717221600}
+{"o":0.0000012667,"h":0.0000012715,"l":0.000001266,"c":0.0000012693,"v":0.0,"t":1717225200}
+{"o":0.0000012693,"h":0.0000012697,"l":0.0000012237,"c":0.0000012252,"v":2311852.0679950002,"t":1717228800}
+{"o":0.0000012252,"h":0.0000012277,"l":0.0000012242,"c":0.0000012273,"v":0.0,"t":1717232400}
+{"o":0.0000012273,"h":0.0000012294,"l":0.0000012254,"c":0.0000012294,"v":0.0,"t":1717236000}
+{"o":0.0000012294,"h":0.0000012303,"l":0.0000012272,"c":0.0000012273,"v":0.0,"t":1717239600}
+{"o":0.0000012273,"h":0.0000012285,"l":0.0000012243,"c":0.0000012281,"v":0.0,"t":1717243200}
+{"o":0.0000012281,"h":0.0000015432,"l":0.0000012243,"c":0.00000154,"v":16669084.5167279989,"t":1717246800}
+{"o":0.00000154,"h":0.0000015705,"l":0.0000015309,"c":0.0000015661,"v":4515817.8531940002,"t":1717250400}
+{"o":0.0000015661,"h":0.0000016075,"l":0.0000015616,"c":0.0000016075,"v":623577.023132,"t":1717254000}
+{"o":0.0000016075,"h":0.0000016112,"l":0.0000015951,"c":0.0000015984,"v":423814.651068,"t":1717257600}
+{"o":0.0000015984,"h":0.000001627,"l":0.0000015955,"c":0.0000016218,"v":806251.151955,"t":1717261200}
+{"o":0.0000016218,"h":0.0000016479,"l":0.0000016209,"c":0.0000016369,"v":915862.289657,"t":1717264800}
+{"o":0.0000016369,"h":0.0000019799,"l":0.0000016211,"c":0.0000018284,"v":36814745.4957379922,"t":1717268400}
+{"o":0.0000018284,"h":0.0000018316,"l":0.0000018248,"c":0.0000018294,"v":0.0,"t":1717272000}
+{"o":0.0000018294,"h":0.0000018351,"l":0.000001829,"c":0.0000018333,"v":0.0,"t":1717275600}
+{"o":0.0000018333,"h":0.0000018372,"l":0.0000015904,"c":0.0000015951,"v":6088122.7656169999,"t":1717279200}
+{"o":0.0000015951,"h":0.0000016194,"l":0.0000015934,"c":0.0000016147,"v":744679.358013,"t":1717282800}
+{"o":0.0000016147,"h":0.0000016327,"l":0.0000016075,"c":0.0000016248,"v":36409.528352,"t":1717286400}
+{"o":0.0000016248,"h":0.0000016283,"l":0.0000016211,"c":0.0000016278,"v":0.0,"t":1717290000}
+{"o":0.0000016278,"h":0.0000016372,"l":0.0000016247,"c":0.000001634,"v":0.0,"t":1717293600}
+{"o":0.000001634,"h":0.0000016353,"l":0.0000016292,"c":0.0000016303,"v":0.0,"t":1717297200}
+{"o":0.0000016303,"h":0.0000016344,"l":0.0000016255,"c":0.0000016293,"v":245777.942555,"t":1717300800}
+{"o":0.0000016293,"h":0.0000016293,"l":0.0000016258,"c":0.0000016278,"v":0.0,"t":1717304400}
+{"o":0.0000016278,"h":0.000001628,"l":0.0000015753,"c":0.0000015785,"v":1900529.9279419999,"t":1717308000}
+{"o":0.0000015785,"h":0.0000015909,"l":0.0000015776,"c":0.0000015901,"v":0.0,"t":1717311600}
+{"o":0.0000015901,"h":0.0000015912,"l":0.0000015851,"c":0.0000015881,"v":0.0,"t":1717315200}
+{"o":0.0000015881,"h":0.0000015983,"l":0.0000015864,"c":0.0000015942,"v":0.0,"t":1717318800}
+{"o":0.0000015942,"h":0.0000016007,"l":0.000001593,"c":0.0000015941,"v":0.0,"t":1717322400}
+{"o":0.0000015941,"h":0.0000015983,"l":0.0000015786,"c":0.0000015798,"v":0.0,"t":1717326000}
+{"o":0.0000015798,"h":0.0000015909,"l":0.0000015779,"c":0.0000015901,"v":0.0,"t":1717329600}
+{"o":0.0000015901,"h":0.000001594,"l":0.0000015814,"c":0.000001584,"v":0.0,"t":1717333200}
+{"o":0.000001584,"h":0.0000015923,"l":0.0000015697,"c":0.0000015728,"v":38396.621986,"t":1717336800}
+{"o":0.0000015728,"h":0.0000016296,"l":0.0000015456,"c":0.000001626,"v":7410406.7128919996,"t":1717340400}
+{"o":0.000001626,"h":0.0000017162,"l":0.0000016246,"c":0.0000017038,"v":638166.242255,"t":1717344000}
+{"o":0.0000017038,"h":0.000001793,"l":0.0000017037,"c":0.000001793,"v":3409366.935238,"t":1717347600}
+{"o":0.000001793,"h":0.0000018036,"l":0.0000017809,"c":0.000001784,"v":0.0,"t":1717351200}
+{"o":0.000001784,"h":0.0000017937,"l":0.0000017107,"c":0.0000017689,"v":5623580.3623310002,"t":1717354800}
+{"o":0.0000017689,"h":0.0000017857,"l":0.0000017681,"c":0.0000017688,"v":0.0,"t":1717358400}
+{"o":0.0000017688,"h":0.0000017749,"l":0.0000017562,"c":0.0000017721,"v":5999454.6632380001,"t":1717362000}
+{"o":0.0000017721,"h":0.0000017735,"l":0.0000017621,"c":0.0000017647,"v":0.0,"t":1717365600}
+{"o":0.0000017647,"h":0.0000018122,"l":0.0000017593,"c":0.0000017651,"v":1818506.403471,"t":1717369200}
+{"o":0.0000017651,"h":0.0000017808,"l":0.0000017227,"c":0.0000017335,"v":1192860.0,"t":1717372800}
+{"o":0.0000017335,"h":0.000001734,"l":0.0000017081,"c":0.0000017114,"v":0.0,"t":1717376400}
+{"o":0.0000017114,"h":0.0000017186,"l":0.0000016033,"c":0.000001614,"v":6080842.5100919995,"t":1717380000}
+{"o":0.000001614,"h":0.0000016237,"l":0.0000015289,"c":0.0000015336,"v":168108.979386,"t":1717383600}
+{"o":0.0000015336,"h":0.0000015426,"l":0.0000015136,"c":0.0000015172,"v":410000.0,"t":1717387200}
+{"o":0.0000015172,"h":0.0000015173,"l":0.000001504,"c":0.000001509,"v":0.0,"t":1717390800}
+{"o":0.000001509,"h":0.000001519,"l":0.0000014989,"c":0.0000015087,"v":1776.0,"t":1717394400}
+{"o":0.0000015087,"h":0.000001516,"l":0.0000015055,"c":0.0000015094,"v":0.0,"t":1717398000}
+{"o":0.0000015094,"h":0.000001522,"l":0.0000014951,"c":0.0000015168,"v":31099.66721,"t":1717401600}
+{"o":0.0000015168,"h":0.0000015335,"l":0.0000015104,"c":0.0000015167,"v":163527.842785,"t":1717405200}
+{"o":0.0000015167,"h":0.0000015229,"l":0.0000015106,"c":0.0000015216,"v":27906.626161,"t":1717408800}
+{"o":0.0000015216,"h":0.0000015246,"l":0.0000015163,"c":0.0000015225,"v":0.0,"t":1717412400}
+{"o":0.0000015225,"h":0.0000015225,"l":0.000001505,"c":0.0000015054,"v":0.0,"t":1717416000}
+{"o":0.0000015054,"h":0.0000015097,"l":0.0000014998,"c":0.0000015088,"v":0.0,"t":1717419600}
+{"o":0.0000015088,"h":0.0000015402,"l":0.0000014615,"c":0.0000014905,"v":1074309.080912,"t":1717423200}
+{"o":0.0000014905,"h":0.0000014913,"l":0.0000014097,"c":0.0000014137,"v":3609427.0685359999,"t":1717426800}
+{"o":0.0000014137,"h":0.0000014237,"l":0.0000014125,"c":0.0000014184,"v":0.0,"t":1717430400}
+{"o":0.0000014184,"h":0.0000014227,"l":0.0000014042,"c":0.0000014095,"v":0.0,"t":1717434000}
+{"o":0.0000014095,"h":0.000001412,"l":0.0000014018,"c":0.000001402,"v":0.0,"t":1717437600}
+{"o":0.000001402,"h":0.0000015184,"l":0.0000013953,"c":0.0000014865,"v":6889471.6512559997,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_4MPA8WbyYtKiufXDSdckEoMPdN5XK1Xw9S9LSLMjK5Y4.json b/So11111111111111111111111111111111111111112_4MPA8WbyYtKiufXDSdckEoMPdN5XK1Xw9S9LSLMjK5Y4.json
new file mode 100644
index 0000000000000000000000000000000000000000..b56c1f70b5f1db49e6f2346bf30dcbc41276421b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4MPA8WbyYtKiufXDSdckEoMPdN5XK1Xw9S9LSLMjK5Y4.json
@@ -0,0 +1,7716 @@
+{"o":0.0000010431,"h":0.0000010786,"l":0.0000010303,"c":0.0000010635,"v":2072455.197645718,"t":1731844800}
+{"o":0.0000010635,"h":0.0000010919,"l":0.0000010538,"c":0.0000010688,"v":341643.609282728,"t":1731848400}
+{"o":0.0000010688,"h":0.0000011044,"l":0.0000010578,"c":0.0000010759,"v":2629674.9071253981,"t":1731852000}
+{"o":0.0000010759,"h":0.0000011236,"l":0.0000010679,"c":0.0000011117,"v":1947668.0554732031,"t":1731855600}
+{"o":0.0000011117,"h":0.0000011201,"l":0.0000011036,"c":0.0000011094,"v":336027.331217472,"t":1731859200}
+{"o":0.0000011094,"h":0.0000012059,"l":0.0000011035,"c":0.0000011919,"v":5747049.9457018776,"t":1731862800}
+{"o":0.0000011919,"h":0.0000012052,"l":0.0000011245,"c":0.000001133,"v":2543373.0325359334,"t":1731866400}
+{"o":0.000001133,"h":0.0000093443,"l":0.0000011206,"c":0.000001899,"v":154757368.3122787774,"t":1731870000}
+{"o":0.000001899,"h":0.0000078542,"l":0.0000013716,"c":0.0000022243,"v":265771092.9958462417,"t":1731873600}
+{"o":0.0000022243,"h":0.000002702,"l":0.0000016341,"c":0.0000025254,"v":124855072.1506462544,"t":1731877200}
+{"o":0.0000025254,"h":0.0000025395,"l":0.0000016908,"c":0.0000017378,"v":58528351.9489764199,"t":1731880800}
+{"o":0.0000017378,"h":0.0000017775,"l":0.0000015718,"c":0.000001746,"v":24664755.3472289592,"t":1731884400}
+{"o":0.000001746,"h":0.00000222,"l":0.000001739,"c":0.0000022088,"v":22157826.266588565,"t":1731888000}
+{"o":0.0000022088,"h":0.0000031742,"l":0.000002167,"c":0.0000026715,"v":29456286.0307134204,"t":1731891600}
+{"o":0.0000026715,"h":0.0000039436,"l":0.0000021119,"c":0.0000021348,"v":55908150.3495962769,"t":1731895200}
+{"o":0.0000021348,"h":0.000002516,"l":0.0000020895,"c":0.0000022881,"v":17541865.1683040299,"t":1731898800}
+{"o":0.0000022881,"h":0.000002338,"l":0.0000019804,"c":0.0000020511,"v":14086847.7229611203,"t":1731902400}
+{"o":0.0000020511,"h":0.0000027703,"l":0.0000020319,"c":0.0000027532,"v":17214143.6550920606,"t":1731906000}
+{"o":0.0000027532,"h":0.000002832,"l":0.0000023413,"c":0.0000023703,"v":14646558.4687477648,"t":1731909600}
+{"o":0.0000023703,"h":0.0000024732,"l":0.0000023373,"c":0.000002439,"v":5134387.9231924955,"t":1731913200}
+{"o":0.000002439,"h":0.0000027489,"l":0.0000024289,"c":0.0000026429,"v":15490833.3295124024,"t":1731916800}
+{"o":0.0000026429,"h":0.0000027427,"l":0.0000023639,"c":0.0000025048,"v":10431426.6777438726,"t":1731920400}
+{"o":0.0000025048,"h":0.0000026581,"l":0.0000024558,"c":0.0000025107,"v":4443709.6165353516,"t":1731924000}
+{"o":0.0000025107,"h":0.0000032977,"l":0.0000024794,"c":0.0000026931,"v":20548468.6995169558,"t":1731927600}
+{"o":0.0000026931,"h":0.0000038846,"l":0.0000026238,"c":0.0000033185,"v":101762483.3076248765,"t":1731931200}
+{"o":0.0000033185,"h":0.0000033812,"l":0.0000026529,"c":0.0000027101,"v":23154817.0557168946,"t":1731934800}
+{"o":0.0000027101,"h":0.0000027171,"l":0.0000015905,"c":0.0000016621,"v":27189918.5656560995,"t":1731938400}
+{"o":0.0000016621,"h":0.0000028699,"l":0.0000016295,"c":0.0000022746,"v":50222441.1760311574,"t":1731942000}
+{"o":0.0000022746,"h":0.0000023201,"l":0.0000017368,"c":0.0000018117,"v":29720050.2763714679,"t":1731945600}
+{"o":0.0000018117,"h":0.00000183,"l":0.0000016308,"c":0.0000016492,"v":5051037.2732004933,"t":1731949200}
+{"o":0.0000016492,"h":0.0000016673,"l":0.0000012703,"c":0.0000014849,"v":28578761.7026293762,"t":1731952800}
+{"o":0.0000014849,"h":0.0000020305,"l":0.0000014473,"c":0.0000019634,"v":18127552.6417850032,"t":1731956400}
+{"o":0.0000019634,"h":0.0000019685,"l":0.0000016123,"c":0.0000016264,"v":11467512.9868491311,"t":1731960000}
+{"o":0.0000016264,"h":0.0000017028,"l":0.0000015412,"c":0.000001692,"v":7402207.3348556962,"t":1731963600}
+{"o":0.000001692,"h":0.0000017056,"l":0.000001487,"c":0.0000015314,"v":8903176.5824765489,"t":1731967200}
+{"o":0.0000015314,"h":0.0000015425,"l":0.000001495,"c":0.0000014975,"v":784399.680558005,"t":1731970800}
+{"o":0.0000014975,"h":0.0000020671,"l":0.0000014888,"c":0.0000019356,"v":19299668.8176140003,"t":1731974400}
+{"o":0.0000019356,"h":0.0000019517,"l":0.0000018301,"c":0.0000019314,"v":5161467.5319304951,"t":1731978000}
+{"o":0.0000019314,"h":0.0000019351,"l":0.0000018858,"c":0.0000018858,"v":1161057.6926957329,"t":1731981600}
+{"o":0.0000018858,"h":0.0000018927,"l":0.0000016807,"c":0.0000017005,"v":5505191.8155165361,"t":1731985200}
+{"o":0.0000017005,"h":0.000001714,"l":0.0000016663,"c":0.000001677,"v":784540.1843744311,"t":1731988800}
+{"o":0.000001677,"h":0.0000016964,"l":0.0000016607,"c":0.0000016841,"v":290554.314313248,"t":1731992400}
+{"o":0.0000016841,"h":0.000001717,"l":0.000001668,"c":0.0000016892,"v":1150014.4908149629,"t":1731996000}
+{"o":0.0000016892,"h":0.0000017434,"l":0.0000016813,"c":0.0000017368,"v":1250305.0575246941,"t":1731999600}
+{"o":0.0000017368,"h":0.000001758,"l":0.000001718,"c":0.0000017291,"v":997928.630862424,"t":1732003200}
+{"o":0.0000017291,"h":0.0000017916,"l":0.0000017171,"c":0.0000017651,"v":1935159.2174906302,"t":1732006800}
+{"o":0.0000017651,"h":0.0000017759,"l":0.0000016709,"c":0.000001671,"v":2321429.6886920412,"t":1732010400}
+{"o":0.000001671,"h":0.0000017226,"l":0.0000016614,"c":0.0000016778,"v":1813323.910174622,"t":1732014000}
+{"o":0.0000016778,"h":0.0000016876,"l":0.0000010962,"c":0.000001323,"v":40945922.4760712907,"t":1732017600}
+{"o":0.000001323,"h":0.0000014213,"l":0.0000012747,"c":0.0000014162,"v":7460567.1843110519,"t":1732021200}
+{"o":0.0000014162,"h":0.0000014253,"l":0.0000013641,"c":0.000001371,"v":1692804.91581664,"t":1732024800}
+{"o":0.000001371,"h":0.000001377,"l":0.0000013302,"c":0.0000013422,"v":1120369.7400077549,"t":1732028400}
+{"o":0.0000013422,"h":0.0000013591,"l":0.0000011341,"c":0.0000011512,"v":13740218.5681581926,"t":1732032000}
+{"o":0.0000011512,"h":0.000001331,"l":0.0000011452,"c":0.0000013084,"v":7266015.1626896113,"t":1732035600}
+{"o":0.0000013084,"h":0.0000013273,"l":0.000001283,"c":0.0000012897,"v":1761075.9188382318,"t":1732039200}
+{"o":0.0000012897,"h":0.0000012972,"l":0.000001275,"c":0.0000012901,"v":1051416.0388522588,"t":1732042800}
+{"o":0.0000012901,"h":0.0000013635,"l":0.0000012868,"c":0.0000013277,"v":1669195.985992346,"t":1732046400}
+{"o":0.0000013277,"h":0.0000013574,"l":0.0000012509,"c":0.0000012719,"v":6962074.5959738735,"t":1732050000}
+{"o":0.0000012719,"h":0.0000013419,"l":0.0000012558,"c":0.0000013069,"v":5041310.4074411616,"t":1732053600}
+{"o":0.0000013069,"h":0.0000013106,"l":0.0000012701,"c":0.000001277,"v":2669165.5126205813,"t":1732057200}
+{"o":0.000001277,"h":0.0000012877,"l":0.0000012052,"c":0.0000012286,"v":2817473.0723735341,"t":1732060800}
+{"o":0.0000012286,"h":0.0000012426,"l":0.0000011986,"c":0.000001214,"v":1569341.8744385173,"t":1732064400}
+{"o":0.000001214,"h":0.0000012268,"l":0.0000011367,"c":0.0000011475,"v":3600910.2066981522,"t":1732068000}
+{"o":0.0000011475,"h":0.0000011602,"l":0.0000011311,"c":0.000001138,"v":317436.297035402,"t":1732071600}
+{"o":0.000001138,"h":0.0000011785,"l":0.0000011374,"c":0.0000011681,"v":1938137.4442342049,"t":1732075200}
+{"o":0.0000011681,"h":0.0000012673,"l":0.0000011605,"c":0.0000012467,"v":3774998.8083092305,"t":1732078800}
+{"o":0.0000012467,"h":0.0000012543,"l":0.0000011767,"c":0.0000012338,"v":6650935.2106333151,"t":1732082400}
+{"o":0.0000012338,"h":0.0000012803,"l":0.0000012252,"c":0.0000012555,"v":3687945.9314684854,"t":1732086000}
+{"o":0.0000012555,"h":0.0000013154,"l":0.0000012288,"c":0.0000012379,"v":4499418.0144597944,"t":1732089600}
+{"o":0.0000012379,"h":0.0000012435,"l":0.000001134,"c":0.0000011742,"v":6367216.4451876115,"t":1732093200}
+{"o":0.0000011742,"h":0.0000014771,"l":0.0000011706,"c":0.0000012512,"v":19800214.1752809659,"t":1732096800}
+{"o":0.0000012512,"h":0.0000012764,"l":0.0000012236,"c":0.0000012614,"v":1386748.6320274661,"t":1732100400}
+{"o":0.0000012614,"h":0.0000013207,"l":0.0000012565,"c":0.0000013036,"v":1966963.5516315436,"t":1732104000}
+{"o":0.0000013036,"h":0.0000013194,"l":0.0000012845,"c":0.0000013029,"v":1245920.9547130759,"t":1732107600}
+{"o":0.0000013029,"h":0.000001323,"l":0.0000012052,"c":0.0000012307,"v":4292367.9654048188,"t":1732111200}
+{"o":0.0000012307,"h":0.0000013655,"l":0.0000012273,"c":0.0000013507,"v":9525757.255909536,"t":1732114800}
+{"o":0.0000013507,"h":0.0000015254,"l":0.0000013461,"c":0.0000015115,"v":5766375.8703201413,"t":1732118400}
+{"o":0.0000015115,"h":0.0000017834,"l":0.0000013277,"c":0.0000013904,"v":28235202.4834591374,"t":1732122000}
+{"o":0.0000013904,"h":0.0000014248,"l":0.0000013712,"c":0.0000014004,"v":1788773.2118560262,"t":1732125600}
+{"o":0.0000014004,"h":0.0000014137,"l":0.0000013957,"c":0.0000013979,"v":30408.259540018,"t":1732129200}
+{"o":0.0000013979,"h":0.000001415,"l":0.0000013801,"c":0.0000013929,"v":282613.519912585,"t":1732132800}
+{"o":0.0000013929,"h":0.0000014149,"l":0.0000012586,"c":0.0000012716,"v":4805610.5060189813,"t":1732136400}
+{"o":0.0000012716,"h":0.0000012788,"l":0.0000012308,"c":0.0000012396,"v":1098765.6343635391,"t":1732140000}
+{"o":0.0000012396,"h":0.0000012601,"l":0.0000012342,"c":0.0000012532,"v":649952.056498816,"t":1732143600}
+{"o":0.0000012532,"h":0.0000012614,"l":0.0000012388,"c":0.0000012456,"v":100127.581207203,"t":1732147200}
+{"o":0.0000012456,"h":0.0000013254,"l":0.0000012413,"c":0.0000013253,"v":2808348.9868002795,"t":1732150800}
+{"o":0.0000013253,"h":0.0000013635,"l":0.0000012354,"c":0.0000012639,"v":2423246.1520654764,"t":1732154400}
+{"o":0.0000012639,"h":0.0000012787,"l":0.0000012389,"c":0.0000012559,"v":8527.765792636,"t":1732158000}
+{"o":0.0000012559,"h":0.0000013084,"l":0.0000012257,"c":0.0000012826,"v":1588439.6629854271,"t":1732161600}
+{"o":0.0000012826,"h":0.0000013444,"l":0.0000012597,"c":0.0000013388,"v":3239967.3071476799,"t":1732165200}
+{"o":0.0000013388,"h":0.0000013809,"l":0.0000013385,"c":0.0000013664,"v":1013299.699079708,"t":1732168800}
+{"o":0.0000013664,"h":0.0000013763,"l":0.0000013402,"c":0.000001349,"v":1237446.2978694818,"t":1732172400}
+{"o":0.000001349,"h":0.000001526,"l":0.0000013237,"c":0.0000015183,"v":8299880.505871404,"t":1732176000}
+{"o":0.0000015183,"h":0.0000015218,"l":0.0000013312,"c":0.000001345,"v":6212301.5840108963,"t":1732179600}
+{"o":0.000001345,"h":0.0000013538,"l":0.0000013157,"c":0.0000013208,"v":1099699.92451015,"t":1732183200}
+{"o":0.0000013208,"h":0.0000013312,"l":0.0000012904,"c":0.0000013054,"v":1534744.7898307983,"t":1732186800}
+{"o":0.0000013054,"h":0.0000013398,"l":0.0000012734,"c":0.000001325,"v":459256.444298025,"t":1732190400}
+{"o":0.000001325,"h":0.0000013417,"l":0.0000012816,"c":0.0000013084,"v":1738583.7496734348,"t":1732194000}
+{"o":0.0000013084,"h":0.0000013274,"l":0.0000012622,"c":0.0000012665,"v":345035.96754839,"t":1732197600}
+{"o":0.0000012665,"h":0.0000014214,"l":0.0000012609,"c":0.0000013721,"v":4621221.3827133421,"t":1732201200}
+{"o":0.0000013721,"h":0.0000013958,"l":0.0000013295,"c":0.0000013616,"v":620026.0008574671,"t":1732204800}
+{"o":0.0000013616,"h":0.0000013681,"l":0.0000013172,"c":0.000001331,"v":1077252.223396749,"t":1732208400}
+{"o":0.000001331,"h":0.0000014268,"l":0.0000013217,"c":0.0000014153,"v":1341750.1175506301,"t":1732212000}
+{"o":0.0000014153,"h":0.0000014918,"l":0.0000013619,"c":0.0000014086,"v":7351421.2174691344,"t":1732215600}
+{"o":0.0000014086,"h":0.0000014357,"l":0.0000013901,"c":0.0000014049,"v":589054.780187249,"t":1732219200}
+{"o":0.0000014049,"h":0.0000014334,"l":0.0000013893,"c":0.0000014026,"v":1462716.8984424898,"t":1732222800}
+{"o":0.0000014026,"h":0.00000141,"l":0.00000138,"c":0.0000013819,"v":1225348.0479850799,"t":1732226400}
+{"o":0.0000013819,"h":0.0000014129,"l":0.0000012948,"c":0.0000013002,"v":4263121.5294291284,"t":1732230000}
+{"o":0.0000013002,"h":0.0000013228,"l":0.0000012887,"c":0.0000013209,"v":485885.245976439,"t":1732233600}
+{"o":0.0000013209,"h":0.0000013306,"l":0.000001295,"c":0.0000013067,"v":28037.660260252,"t":1732237200}
+{"o":0.0000013067,"h":0.0000013322,"l":0.0000012834,"c":0.0000013172,"v":658627.291175648,"t":1732240800}
+{"o":0.0000013172,"h":0.0000013822,"l":0.0000012848,"c":0.0000013487,"v":1248489.9967368543,"t":1732244400}
+{"o":0.0000013487,"h":0.0000013612,"l":0.0000012984,"c":0.000001327,"v":2615861.4863662701,"t":1732248000}
+{"o":0.000001327,"h":0.0000013659,"l":0.0000013144,"c":0.0000013577,"v":1053398.6995926409,"t":1732251600}
+{"o":0.0000013577,"h":0.0000013714,"l":0.0000013412,"c":0.0000013514,"v":108512.444623018,"t":1732255200}
+{"o":0.0000013514,"h":0.0000013605,"l":0.0000013302,"c":0.0000013372,"v":927840.311006982,"t":1732258800}
+{"o":0.0000013372,"h":0.000001341,"l":0.0000013043,"c":0.00000131,"v":1149949.9707949311,"t":1732262400}
+{"o":0.00000131,"h":0.0000013412,"l":0.0000012444,"c":0.0000013113,"v":7147915.6173852272,"t":1732266000}
+{"o":0.0000013113,"h":0.0000013204,"l":0.0000012856,"c":0.0000012999,"v":1103205.40221495,"t":1732269600}
+{"o":0.0000012999,"h":0.000001319,"l":0.0000012879,"c":0.0000012886,"v":679640.78739612,"t":1732273200}
+{"o":0.0000012886,"h":0.0000013043,"l":0.000001274,"c":0.0000012972,"v":934851.9296816601,"t":1732276800}
+{"o":0.0000012972,"h":0.0000013344,"l":0.0000012499,"c":0.0000012752,"v":3180801.9211194641,"t":1732280400}
+{"o":0.0000012752,"h":0.0000013173,"l":0.0000010663,"c":0.000001103,"v":12343731.1192053184,"t":1732284000}
+{"o":0.000001103,"h":0.0000011466,"l":0.0000010858,"c":0.000001114,"v":5116869.4228626033,"t":1732287600}
+{"o":0.000001114,"h":0.0000012743,"l":0.000001068,"c":0.0000012625,"v":11584918.6509277243,"t":1732291200}
+{"o":0.0000012625,"h":0.0000012777,"l":0.0000011489,"c":0.0000011562,"v":5765025.9918517973,"t":1732294800}
+{"o":0.0000011562,"h":0.000001176,"l":0.0000010607,"c":0.0000010737,"v":4301084.9656912386,"t":1732298400}
+{"o":0.0000010737,"h":0.0000011035,"l":0.0000010058,"c":0.0000010107,"v":7401102.3550462062,"t":1732302000}
+{"o":0.0000010107,"h":0.0000010486,"l":0.0000010049,"c":0.0000010164,"v":3716041.0903480863,"t":1732305600}
+{"o":0.0000010164,"h":0.0000010227,"l":0.0000007459,"c":0.0000009622,"v":35482288.108121857,"t":1732309200}
+{"o":0.0000009622,"h":0.000000973,"l":0.0000008986,"c":0.0000009091,"v":6919043.1767652258,"t":1732312800}
+{"o":0.0000009091,"h":0.0000009382,"l":0.0000008993,"c":0.0000009258,"v":4037027.5195522485,"t":1732316400}
+{"o":0.0000009258,"h":0.0000009317,"l":0.0000009049,"c":0.0000009129,"v":1063982.28909566,"t":1732320000}
+{"o":0.0000009129,"h":0.0000009513,"l":0.0000009052,"c":0.0000009438,"v":3079739.3744753995,"t":1732323600}
+{"o":0.0000009438,"h":0.0000010081,"l":0.0000009418,"c":0.0000010047,"v":3631382.6506201732,"t":1732327200}
+{"o":0.0000010047,"h":0.0000010127,"l":0.0000009889,"c":0.000000998,"v":28703.318772565,"t":1732330800}
+{"o":0.000000998,"h":0.000001082,"l":0.0000009724,"c":0.0000010466,"v":3070561.3066997579,"t":1732334400}
+{"o":0.0000010466,"h":0.0000010631,"l":0.0000009655,"c":0.000000986,"v":5370230.8924750714,"t":1732338000}
+{"o":0.000000986,"h":0.0000010204,"l":0.000000978,"c":0.0000009823,"v":3506909.4192515952,"t":1732341600}
+{"o":0.0000009823,"h":0.0000010305,"l":0.0000009773,"c":0.0000009985,"v":8056441.1407139674,"t":1732345200}
+{"o":0.0000009985,"h":0.0000010076,"l":0.0000009914,"c":0.0000009971,"v":148725.908874448,"t":1732348800}
+{"o":0.0000009971,"h":0.0000010152,"l":0.0000009848,"c":0.0000010119,"v":1583183.9546032189,"t":1732352400}
+{"o":0.0000010119,"h":0.0000010289,"l":0.0000010021,"c":0.0000010114,"v":1400235.7700819289,"t":1732356000}
+{"o":0.0000010114,"h":0.0000010263,"l":0.0000010071,"c":0.0000010211,"v":967551.9460936891,"t":1732359600}
+{"o":0.0000010211,"h":0.0000010293,"l":0.0000010122,"c":0.0000010224,"v":126958.576747144,"t":1732363200}
+{"o":0.0000010224,"h":0.0000010322,"l":0.000000998,"c":0.0000009997,"v":1569805.0244716611,"t":1732366800}
+{"o":0.0000009997,"h":0.0000010037,"l":0.0000009452,"c":0.0000009492,"v":4321962.7258273717,"t":1732370400}
+{"o":0.0000009492,"h":0.0000009691,"l":0.0000009466,"c":0.0000009666,"v":445132.112364762,"t":1732374000}
+{"o":0.0000009666,"h":0.0000010025,"l":0.0000009622,"c":0.0000009953,"v":2307371.7533917921,"t":1732377600}
+{"o":0.0000009953,"h":0.0000010326,"l":0.0000009783,"c":0.0000010016,"v":4685178.6588061089,"t":1732381200}
+{"o":0.0000010016,"h":0.000001056,"l":0.000000996,"c":0.0000010467,"v":3824317.3336517145,"t":1732384800}
+{"o":0.0000010467,"h":0.0000010691,"l":0.0000010342,"c":0.0000010634,"v":1094100.0621990589,"t":1732388400}
+{"o":0.0000010634,"h":0.0000010937,"l":0.0000010563,"c":0.0000010776,"v":1205669.9379612647,"t":1732392000}
+{"o":0.0000010776,"h":0.0000011287,"l":0.0000010764,"c":0.0000011082,"v":3232275.8513366817,"t":1732395600}
+{"o":0.0000011082,"h":0.0000011118,"l":0.0000010394,"c":0.0000010721,"v":5585246.4030062016,"t":1732399200}
+{"o":0.0000010721,"h":0.0000010975,"l":0.0000010515,"c":0.0000010553,"v":1998863.7517386191,"t":1732402800}
+{"o":0.0000010553,"h":0.0000010832,"l":0.0000010411,"c":0.0000010679,"v":868926.2032710591,"t":1732406400}
+{"o":0.0000010679,"h":0.0000010693,"l":0.0000010508,"c":0.0000010552,"v":1697299.0262929741,"t":1732410000}
+{"o":0.0000010552,"h":0.0000010682,"l":0.0000010516,"c":0.0000010622,"v":186989.518367491,"t":1732413600}
+{"o":0.0000010622,"h":0.00000107,"l":0.0000010449,"c":0.0000010469,"v":984113.815750089,"t":1732417200}
+{"o":0.0000010469,"h":0.0000010696,"l":0.000001043,"c":0.0000010576,"v":1590094.9304516448,"t":1732420800}
+{"o":0.0000010576,"h":0.0000010796,"l":0.000001056,"c":0.0000010646,"v":0.0,"t":1732424400}
+{"o":0.0000010646,"h":0.0000010988,"l":0.0000010592,"c":0.0000010848,"v":1264331.7937004112,"t":1732428000}
+{"o":0.0000010848,"h":0.0000010874,"l":0.0000010632,"c":0.0000010635,"v":2000000.0,"t":1732431600}
+{"o":0.0000010635,"h":0.0000010747,"l":0.0000010375,"c":0.0000010495,"v":160573.761972735,"t":1732435200}
+{"o":0.0000010495,"h":0.0000010653,"l":0.0000010428,"c":0.0000010594,"v":1226351.834731451,"t":1732438800}
+{"o":0.0000010594,"h":0.0000010786,"l":0.0000010455,"c":0.0000010575,"v":317566.885454956,"t":1732442400}
+{"o":0.0000010575,"h":0.0000010787,"l":0.0000010562,"c":0.0000010727,"v":0.0,"t":1732446000}
+{"o":0.0000010727,"h":0.000001106,"l":0.0000010324,"c":0.0000010721,"v":1016127.8104319159,"t":1732449600}
+{"o":0.0000010721,"h":0.0000010982,"l":0.000001054,"c":0.0000010704,"v":661261.714721526,"t":1732453200}
+{"o":0.0000010704,"h":0.0000010916,"l":0.0000010599,"c":0.0000010713,"v":559860.547395386,"t":1732456800}
+{"o":0.0000010713,"h":0.0000011003,"l":0.0000010562,"c":0.0000010958,"v":2738792.443568211,"t":1732460400}
+{"o":0.0000010958,"h":0.0000010982,"l":0.0000009915,"c":0.0000010065,"v":5603615.7850658,"t":1732464000}
+{"o":0.0000010065,"h":0.0000010602,"l":0.0000009906,"c":0.0000010468,"v":4547849.7921457076,"t":1732467600}
+{"o":0.0000010468,"h":0.000001056,"l":0.0000010229,"c":0.0000010259,"v":1289477.4364305171,"t":1732471200}
+{"o":0.0000010259,"h":0.0000010349,"l":0.0000010099,"c":0.0000010166,"v":503174.7308513391,"t":1732474800}
+{"o":0.0000010166,"h":0.0000010929,"l":0.0000010046,"c":0.0000010169,"v":8320211.0225745142,"t":1732478400}
+{"o":0.0000010169,"h":0.0000010223,"l":0.0000010101,"c":0.0000010116,"v":13252.332834798,"t":1732482000}
+{"o":0.0000010116,"h":0.0000010233,"l":0.0000009871,"c":0.0000009903,"v":1241851.290543532,"t":1732485600}
+{"o":0.0000009903,"h":0.0000010022,"l":0.000000981,"c":0.0000009888,"v":386227.000856579,"t":1732489200}
+{"o":0.0000009888,"h":0.0000010044,"l":0.0000009358,"c":0.0000009887,"v":6862425.8857333884,"t":1732492800}
+{"o":0.0000009887,"h":0.0000010176,"l":0.0000009849,"c":0.0000009997,"v":269126.32702618,"t":1732496400}
+{"o":0.0000009997,"h":0.0000010003,"l":0.0000009842,"c":0.0000009904,"v":241489.438849964,"t":1732500000}
+{"o":0.0000009904,"h":0.0000010111,"l":0.0000009795,"c":0.0000010002,"v":743676.491802476,"t":1732503600}
+{"o":0.0000010002,"h":0.0000010466,"l":0.0000009943,"c":0.0000010213,"v":3637486.2114530914,"t":1732507200}
+{"o":0.0000010213,"h":0.0000010227,"l":0.000000983,"c":0.0000009863,"v":2602973.3344624722,"t":1732510800}
+{"o":0.0000009863,"h":0.0000009946,"l":0.0000009271,"c":0.0000009359,"v":3473474.0151194525,"t":1732514400}
+{"o":0.0000009359,"h":0.0000009402,"l":0.000000928,"c":0.000000931,"v":71558.506005332,"t":1732518000}
+{"o":0.000000931,"h":0.000000932,"l":0.0000009061,"c":0.0000009112,"v":1645667.045844241,"t":1732521600}
+{"o":0.0000009112,"h":0.000000921,"l":0.0000008911,"c":0.000000897,"v":1531463.3148700451,"t":1732525200}
+{"o":0.000000897,"h":0.0000009123,"l":0.0000008861,"c":0.000000894,"v":286337.851118796,"t":1732528800}
+{"o":0.000000894,"h":0.0000009547,"l":0.0000008936,"c":0.0000009131,"v":5024876.1546159806,"t":1732532400}
+{"o":0.0000009131,"h":0.0000009203,"l":0.0000009056,"c":0.0000009106,"v":645717.1469590691,"t":1732536000}
+{"o":0.0000009106,"h":0.0000009276,"l":0.0000008962,"c":0.0000009197,"v":703547.871004503,"t":1732539600}
+{"o":0.0000009197,"h":0.0000009459,"l":0.0000008549,"c":0.00000088,"v":3488495.6048495867,"t":1732543200}
+{"o":0.00000088,"h":0.0000009051,"l":0.0000008517,"c":0.0000008634,"v":113306.357571653,"t":1732546800}
+{"o":0.0000008634,"h":0.0000008938,"l":0.0000008595,"c":0.0000008803,"v":937273.9145828839,"t":1732550400}
+{"o":0.0000008803,"h":0.000000903,"l":0.0000008719,"c":0.0000008837,"v":17528.254719821,"t":1732554000}
+{"o":0.0000008837,"h":0.0000008949,"l":0.0000008756,"c":0.0000008892,"v":199690.642833207,"t":1732557600}
+{"o":0.0000008892,"h":0.0000009146,"l":0.0000008826,"c":0.0000009024,"v":871571.471334878,"t":1732561200}
+{"o":0.0000009024,"h":0.0000009269,"l":0.0000008953,"c":0.0000009079,"v":2492760.4026054949,"t":1732564800}
+{"o":0.0000009079,"h":0.0000009272,"l":0.0000008812,"c":0.0000008975,"v":738672.510867719,"t":1732568400}
+{"o":0.0000008975,"h":0.0000011452,"l":0.0000008951,"c":0.0000011145,"v":16322571.9360239077,"t":1732572000}
+{"o":0.0000011145,"h":0.0000011287,"l":0.0000008607,"c":0.0000008832,"v":16476334.2095228322,"t":1732575600}
+{"o":0.0000008832,"h":0.0000009197,"l":0.0000008667,"c":0.0000009122,"v":1125273.0082433179,"t":1732579200}
+{"o":0.0000009122,"h":0.0000009171,"l":0.0000008995,"c":0.0000009013,"v":140429.824763656,"t":1732582800}
+{"o":0.0000009013,"h":0.0000009058,"l":0.0000008694,"c":0.0000008737,"v":2149258.1580152642,"t":1732586400}
+{"o":0.0000008737,"h":0.0000008838,"l":0.0000008576,"c":0.000000864,"v":632589.6900263571,"t":1732590000}
+{"o":0.000000864,"h":0.0000008756,"l":0.0000008522,"c":0.000000857,"v":1554202.1667646931,"t":1732593600}
+{"o":0.000000857,"h":0.000000878,"l":0.0000008512,"c":0.0000008698,"v":773248.317850327,"t":1732597200}
+{"o":0.0000008698,"h":0.0000008771,"l":0.0000008663,"c":0.0000008713,"v":0.0,"t":1732600800}
+{"o":0.0000008713,"h":0.0000009591,"l":0.0000008636,"c":0.0000009523,"v":6448118.5377505086,"t":1732604400}
+{"o":0.0000009523,"h":0.0000009761,"l":0.0000009483,"c":0.0000009651,"v":0.0,"t":1732608000}
+{"o":0.0000009651,"h":0.0000009667,"l":0.0000009405,"c":0.000000952,"v":67469.037187885,"t":1732611600}
+{"o":0.000000952,"h":0.0000009819,"l":0.0000009212,"c":0.0000009529,"v":345008.01389224,"t":1732615200}
+{"o":0.0000009529,"h":0.0000009756,"l":0.000000813,"c":0.0000008234,"v":7874509.7145280782,"t":1732618800}
+{"o":0.0000008234,"h":0.0000008861,"l":0.0000008156,"c":0.0000008657,"v":3680137.5320193931,"t":1732622400}
+{"o":0.0000008657,"h":0.0000009518,"l":0.0000008578,"c":0.0000009447,"v":4469940.1146316808,"t":1732626000}
+{"o":0.0000009447,"h":0.0000010292,"l":0.0000009217,"c":0.0000009587,"v":6747816.4210624397,"t":1732629600}
+{"o":0.0000009587,"h":0.0000009732,"l":0.0000009381,"c":0.000000962,"v":81196.763966545,"t":1732633200}
+{"o":0.000000962,"h":0.0000009732,"l":0.0000009352,"c":0.0000009522,"v":104827.076894447,"t":1732636800}
+{"o":0.0000009522,"h":0.0000009703,"l":0.0000009409,"c":0.0000009561,"v":365803.79137437,"t":1732640400}
+{"o":0.0000009561,"h":0.0000009847,"l":0.0000009558,"c":0.0000009748,"v":0.0,"t":1732644000}
+{"o":0.0000009748,"h":0.0000009768,"l":0.0000009437,"c":0.0000009564,"v":964611.06497624,"t":1732647600}
+{"o":0.0000009564,"h":0.0000009879,"l":0.0000009457,"c":0.0000009681,"v":653687.539370258,"t":1732651200}
+{"o":0.0000009681,"h":0.0000009751,"l":0.0000008958,"c":0.000000906,"v":4348153.3805813733,"t":1732654800}
+{"o":0.000000906,"h":0.0000009148,"l":0.0000008925,"c":0.0000009044,"v":16264.887209427,"t":1732658400}
+{"o":0.0000009044,"h":0.0000009106,"l":0.0000008989,"c":0.0000009014,"v":0.0,"t":1732662000}
+{"o":0.0000009014,"h":0.0000009167,"l":0.0000008899,"c":0.0000009155,"v":10000.0,"t":1732665600}
+{"o":0.0000009155,"h":0.0000009546,"l":0.0000009048,"c":0.0000009308,"v":1762624.6556551878,"t":1732669200}
+{"o":0.0000009308,"h":0.0000009436,"l":0.00000092,"c":0.0000009204,"v":458412.073918246,"t":1732672800}
+{"o":0.0000009204,"h":0.0000009339,"l":0.0000009,"c":0.0000009087,"v":1085093.7230920731,"t":1732676400}
+{"o":0.0000009087,"h":0.0000009158,"l":0.0000008999,"c":0.0000009147,"v":0.0,"t":1732680000}
+{"o":0.0000009147,"h":0.0000009245,"l":0.0000009037,"c":0.0000009122,"v":289740.53578235,"t":1732683600}
+{"o":0.0000009122,"h":0.0000009263,"l":0.0000008889,"c":0.0000009183,"v":1436423.4868733741,"t":1732687200}
+{"o":0.0000009183,"h":0.0000009191,"l":0.0000008849,"c":0.0000008932,"v":1791302.573784471,"t":1732690800}
+{"o":0.0000008932,"h":0.0000008985,"l":0.0000008659,"c":0.0000008717,"v":1119503.964547998,"t":1732694400}
+{"o":0.0000008717,"h":0.0000009579,"l":0.0000008701,"c":0.0000009451,"v":5865005.3067395445,"t":1732698000}
+{"o":0.0000009451,"h":0.0000009533,"l":0.0000009288,"c":0.0000009362,"v":67366.048567295,"t":1732701600}
+{"o":0.0000009362,"h":0.0000009689,"l":0.0000009342,"c":0.0000009609,"v":1133653.5223316422,"t":1732705200}
+{"o":0.0000009609,"h":0.000000972,"l":0.0000009503,"c":0.0000009531,"v":150110.031056999,"t":1732708800}
+{"o":0.0000009531,"h":0.0000009767,"l":0.0000009383,"c":0.0000009611,"v":490582.810298437,"t":1732712400}
+{"o":0.0000009611,"h":0.0000010589,"l":0.0000009418,"c":0.0000009531,"v":11645531.6176160984,"t":1732716000}
+{"o":0.0000009531,"h":0.0000010063,"l":0.0000009429,"c":0.0000009841,"v":2167122.6380921341,"t":1732719600}
+{"o":0.0000009841,"h":0.0000009949,"l":0.000000974,"c":0.0000009864,"v":43607.36502619,"t":1732723200}
+{"o":0.0000009864,"h":0.0000009962,"l":0.0000009746,"c":0.000000985,"v":340687.52494565,"t":1732726800}
+{"o":0.000000985,"h":0.0000010037,"l":0.000000978,"c":0.0000009901,"v":739638.415011961,"t":1732730400}
+{"o":0.0000009901,"h":0.0000010011,"l":0.0000009838,"c":0.0000009995,"v":222963.302210862,"t":1732734000}
+{"o":0.0000009995,"h":0.0000010168,"l":0.000000983,"c":0.0000009983,"v":78080.639843931,"t":1732737600}
+{"o":0.0000009983,"h":0.0000010153,"l":0.0000009835,"c":0.0000010004,"v":253248.316624551,"t":1732741200}
+{"o":0.0000010004,"h":0.0000010315,"l":0.0000009919,"c":0.0000010156,"v":859058.1732398719,"t":1732744800}
+{"o":0.0000010156,"h":0.0000010325,"l":0.000001003,"c":0.0000010248,"v":536954.523967735,"t":1732748400}
+{"o":0.0000010248,"h":0.0000011473,"l":0.0000010024,"c":0.0000011219,"v":6948600.2255636202,"t":1732752000}
+{"o":0.0000011219,"h":0.0000011374,"l":0.0000011144,"c":0.0000011305,"v":214495.867756359,"t":1732755600}
+{"o":0.0000011305,"h":0.0000011718,"l":0.0000011168,"c":0.0000011584,"v":1641598.7523159375,"t":1732759200}
+{"o":0.0000011584,"h":0.0000011873,"l":0.0000011547,"c":0.0000011745,"v":907218.534167363,"t":1732762800}
+{"o":0.0000011745,"h":0.0000011808,"l":0.0000011402,"c":0.0000011499,"v":1206972.7224667869,"t":1732766400}
+{"o":0.0000011499,"h":0.0000011674,"l":0.0000011466,"c":0.0000011589,"v":0.0,"t":1732770000}
+{"o":0.0000011589,"h":0.0000011672,"l":0.0000011447,"c":0.0000011571,"v":119818.914505422,"t":1732773600}
+{"o":0.0000011571,"h":0.0000011754,"l":0.0000011402,"c":0.0000011477,"v":734991.1979275909,"t":1732777200}
+{"o":0.0000011477,"h":0.0000011543,"l":0.0000011359,"c":0.0000011384,"v":62829.013249487,"t":1732780800}
+{"o":0.0000011384,"h":0.0000011525,"l":0.0000011162,"c":0.0000011393,"v":1364223.7364730639,"t":1732784400}
+{"o":0.0000011393,"h":0.0000011494,"l":0.0000010668,"c":0.0000010895,"v":7147161.1132830456,"t":1732788000}
+{"o":0.0000010895,"h":0.0000010962,"l":0.0000009786,"c":0.000001005,"v":15885707.9218584094,"t":1732791600}
+{"o":0.000001005,"h":0.0000010301,"l":0.000000999,"c":0.0000010191,"v":906563.1137749719,"t":1732795200}
+{"o":0.0000010191,"h":0.0000010546,"l":0.000001006,"c":0.0000010344,"v":1184119.6542073579,"t":1732798800}
+{"o":0.0000010344,"h":0.000001134,"l":0.0000010288,"c":0.0000011215,"v":7193490.9686861699,"t":1732802400}
+{"o":0.0000011215,"h":0.0000011647,"l":0.0000010868,"c":0.0000011457,"v":3259612.2755514672,"t":1732806000}
+{"o":0.0000011457,"h":0.0000012448,"l":0.0000011306,"c":0.0000012307,"v":3735788.0232074666,"t":1732809600}
+{"o":0.0000012307,"h":0.000001231,"l":0.00000122,"c":0.0000012285,"v":103412.662121447,"t":1732813200}
+{"o":0.0000012285,"h":0.000001285,"l":0.0000012193,"c":0.0000012772,"v":1871848.292334992,"t":1732816800}
+{"o":0.0000012772,"h":0.0000013096,"l":0.0000012528,"c":0.0000013048,"v":3564762.8062300142,"t":1732820400}
+{"o":0.0000013048,"h":0.0000013217,"l":0.0000013011,"c":0.0000013103,"v":196291.241598044,"t":1732824000}
+{"o":0.0000013103,"h":0.0000013193,"l":0.0000013042,"c":0.0000013173,"v":65875.672588671,"t":1732827600}
+{"o":0.0000013173,"h":0.000001324,"l":0.0000012941,"c":0.0000012956,"v":326396.394871537,"t":1732831200}
+{"o":0.0000012956,"h":0.0000013093,"l":0.000001282,"c":0.0000013033,"v":1280104.8285025798,"t":1732834800}
+{"o":0.0000013033,"h":0.0000013176,"l":0.0000012872,"c":0.0000013165,"v":857297.8883343651,"t":1732838400}
+{"o":0.0000013165,"h":0.0000013386,"l":0.0000013003,"c":0.0000013072,"v":1073139.3899987661,"t":1732842000}
+{"o":0.0000013072,"h":0.0000013443,"l":0.0000012853,"c":0.000001314,"v":783064.7837883632,"t":1732845600}
+{"o":0.000001314,"h":0.0000014457,"l":0.0000013055,"c":0.0000014408,"v":4043865.1976319891,"t":1732849200}
+{"o":0.0000014408,"h":0.0000014522,"l":0.0000013374,"c":0.0000013537,"v":4084404.6152628362,"t":1732852800}
+{"o":0.0000013537,"h":0.0000013696,"l":0.0000013359,"c":0.0000013447,"v":258848.701574314,"t":1732856400}
+{"o":0.0000013447,"h":0.0000013552,"l":0.0000013358,"c":0.0000013404,"v":89597.113874163,"t":1732860000}
+{"o":0.0000013404,"h":0.0000013582,"l":0.0000012203,"c":0.0000012399,"v":4334024.0725040371,"t":1732863600}
+{"o":0.0000012399,"h":0.0000012403,"l":0.0000012223,"c":0.0000012283,"v":43069.897937781,"t":1732867200}
+{"o":0.0000012283,"h":0.0000012296,"l":0.0000011882,"c":0.0000011961,"v":1700015.1811281971,"t":1732870800}
+{"o":0.0000011961,"h":0.0000011984,"l":0.000001182,"c":0.0000011855,"v":415719.5849116099,"t":1732874400}
+{"o":0.0000011855,"h":0.0000012136,"l":0.0000011644,"c":0.0000011864,"v":1218291.9232229139,"t":1732878000}
+{"o":0.0000011864,"h":0.000001209,"l":0.0000011708,"c":0.0000011921,"v":223606.438074849,"t":1732881600}
+{"o":0.0000011921,"h":0.000001195,"l":0.0000011621,"c":0.0000011657,"v":1935499.7530549809,"t":1732885200}
+{"o":0.0000011657,"h":0.0000011732,"l":0.0000010413,"c":0.0000010422,"v":5770762.2761643408,"t":1732888800}
+{"o":0.0000010422,"h":0.0000010586,"l":0.0000010252,"c":0.0000010376,"v":730507.5183372149,"t":1732892400}
+{"o":0.0000010376,"h":0.0000010663,"l":0.0000010108,"c":0.0000010452,"v":5185470.3313214956,"t":1732896000}
+{"o":0.0000010452,"h":0.0000010535,"l":0.0000010156,"c":0.0000010252,"v":2119029.0970866033,"t":1732899600}
+{"o":0.0000010252,"h":0.0000010265,"l":0.0000009574,"c":0.0000009618,"v":4142381.9198866575,"t":1732903200}
+{"o":0.0000009618,"h":0.0000011068,"l":0.0000009614,"c":0.0000010886,"v":10188733.7028499171,"t":1732906800}
+{"o":0.0000010886,"h":0.0000011048,"l":0.0000010769,"c":0.0000010867,"v":639808.5104610811,"t":1732910400}
+{"o":0.0000010867,"h":0.0000018495,"l":0.0000010785,"c":0.000001102,"v":48269694.5576743856,"t":1732914000}
+{"o":0.000001102,"h":0.0000011156,"l":0.0000010952,"c":0.0000011125,"v":199046.500147465,"t":1732917600}
+{"o":0.0000011125,"h":0.0000011163,"l":0.0000010838,"c":0.0000010903,"v":822389.5026975691,"t":1732921200}
+{"o":0.0000010903,"h":0.0000011047,"l":0.0000010903,"c":0.0000011028,"v":0.0,"t":1732924800}
+{"o":0.0000011028,"h":0.0000011103,"l":0.0000010877,"c":0.0000010981,"v":505744.743573693,"t":1732928400}
+{"o":0.0000010981,"h":0.0000010992,"l":0.0000010863,"c":0.0000010873,"v":21942.14478323,"t":1732932000}
+{"o":0.0000010873,"h":0.0000011356,"l":0.0000010814,"c":0.0000011216,"v":1321433.9729843091,"t":1732935600}
+{"o":0.0000011216,"h":0.0000011346,"l":0.00000112,"c":0.0000011293,"v":177393.730570147,"t":1732939200}
+{"o":0.0000011293,"h":0.0000011384,"l":0.0000011194,"c":0.0000011205,"v":18061.724092036,"t":1732942800}
+{"o":0.0000011205,"h":0.0000011315,"l":0.000000848,"c":0.0000008816,"v":17727993.2056592368,"t":1732946400}
+{"o":0.0000008816,"h":0.0000009119,"l":0.0000008693,"c":0.0000009018,"v":1462133.540612713,"t":1732950000}
+{"o":0.0000009018,"h":0.0000009113,"l":0.000000894,"c":0.0000009083,"v":844166.773090405,"t":1732953600}
+{"o":0.0000009083,"h":0.0000009125,"l":0.0000009024,"c":0.0000009067,"v":163493.459980916,"t":1732957200}
+{"o":0.0000009067,"h":0.0000009238,"l":0.0000008925,"c":0.0000009073,"v":106846.772212957,"t":1732960800}
+{"o":0.0000009073,"h":0.000000914,"l":0.0000008977,"c":0.0000009091,"v":410134.186081883,"t":1732964400}
+{"o":0.0000009091,"h":0.0000009099,"l":0.0000008969,"c":0.0000008997,"v":21622.316758998,"t":1732968000}
+{"o":0.0000008997,"h":0.0000009342,"l":0.0000008974,"c":0.0000009336,"v":3090689.0298027992,"t":1732971600}
+{"o":0.0000009336,"h":0.0000009733,"l":0.0000009294,"c":0.0000009615,"v":1227428.494868373,"t":1732975200}
+{"o":0.0000009615,"h":0.0000009751,"l":0.0000009566,"c":0.0000009633,"v":123274.005877207,"t":1732978800}
+{"o":0.0000009633,"h":0.000001047,"l":0.0000009597,"c":0.0000010424,"v":4686278.4285497898,"t":1732982400}
+{"o":0.0000010424,"h":0.0000010481,"l":0.0000010421,"c":0.0000010438,"v":0.0,"t":1732986000}
+{"o":0.0000010438,"h":0.0000010568,"l":0.0000010346,"c":0.0000010392,"v":518868.7245115601,"t":1732989600}
+{"o":0.0000010392,"h":0.0000010493,"l":0.0000010191,"c":0.0000010242,"v":744118.327311899,"t":1732993200}
+{"o":0.0000010242,"h":0.0000010265,"l":0.0000010143,"c":0.000001021,"v":165033.942957662,"t":1732996800}
+{"o":0.000001021,"h":0.0000010254,"l":0.0000009908,"c":0.0000009985,"v":1916824.0022011581,"t":1733000400}
+{"o":0.0000009985,"h":0.0000010104,"l":0.0000009841,"c":0.0000009937,"v":35686.95691962,"t":1733004000}
+{"o":0.0000009937,"h":0.0000010063,"l":0.0000009807,"c":0.0000009907,"v":842526.0334710969,"t":1733007600}
+{"o":0.0000009907,"h":0.0000010076,"l":0.0000009794,"c":0.0000009933,"v":814013.0199524119,"t":1733011200}
+{"o":0.0000009933,"h":0.000001001,"l":0.0000009847,"c":0.0000009959,"v":0.0,"t":1733014800}
+{"o":0.0000009959,"h":0.0000010081,"l":0.0000009643,"c":0.0000009869,"v":4526.117331784,"t":1733018400}
+{"o":0.0000009869,"h":0.0000009981,"l":0.000000979,"c":0.0000009933,"v":82760.573649726,"t":1733022000}
+{"o":0.0000009933,"h":0.0000009987,"l":0.0000009846,"c":0.0000009856,"v":8789.84889426,"t":1733025600}
+{"o":0.0000009856,"h":0.000000996,"l":0.0000009854,"c":0.0000009956,"v":51665.839745475,"t":1733029200}
+{"o":0.0000009956,"h":0.0000009973,"l":0.0000009906,"c":0.000000995,"v":50371.251575734,"t":1733032800}
+{"o":0.000000995,"h":0.0000010006,"l":0.000000978,"c":0.0000009819,"v":390167.314468728,"t":1733036400}
+{"o":0.0000009819,"h":0.0000009826,"l":0.0000008378,"c":0.00000084,"v":9871404.7288961839,"t":1733040000}
+{"o":0.00000084,"h":0.0000008455,"l":0.0000008056,"c":0.0000008099,"v":2479905.7197332396,"t":1733043600}
+{"o":0.0000008099,"h":0.0000009128,"l":0.0000008097,"c":0.000000906,"v":8605088.4202652089,"t":1733047200}
+{"o":0.000000906,"h":0.0000009142,"l":0.0000009016,"c":0.0000009103,"v":110389.151954322,"t":1733050800}
+{"o":0.0000009103,"h":0.0000009137,"l":0.0000009063,"c":0.000000912,"v":338465.531148555,"t":1733054400}
+{"o":0.000000912,"h":0.0000009299,"l":0.000000904,"c":0.0000009184,"v":2040909.4020974808,"t":1733058000}
+{"o":0.0000009184,"h":0.000000923,"l":0.000000915,"c":0.0000009181,"v":50325.68954152,"t":1733061600}
+{"o":0.0000009181,"h":0.0000009274,"l":0.0000009134,"c":0.0000009167,"v":0.0,"t":1733065200}
+{"o":0.0000009167,"h":0.000000924,"l":0.0000009036,"c":0.0000009189,"v":1283039.2729278861,"t":1733068800}
+{"o":0.0000009189,"h":0.0000009258,"l":0.0000009182,"c":0.000000923,"v":0.0,"t":1733072400}
+{"o":0.000000923,"h":0.0000009275,"l":0.0000008979,"c":0.0000009058,"v":63606.979831391,"t":1733076000}
+{"o":0.0000009058,"h":0.0000009105,"l":0.0000009023,"c":0.0000009052,"v":21797.999702323,"t":1733079600}
+{"o":0.0000009052,"h":0.0000009146,"l":0.0000008972,"c":0.0000009006,"v":509886.2186444029,"t":1733083200}
+{"o":0.0000009006,"h":0.0000010003,"l":0.0000008936,"c":0.0000009916,"v":7240376.5810925104,"t":1733086800}
+{"o":0.0000009916,"h":0.0000010282,"l":0.0000009827,"c":0.00000102,"v":791695.3362018191,"t":1733090400}
+{"o":0.00000102,"h":0.0000010277,"l":0.0000009882,"c":0.000001003,"v":1875599.786814379,"t":1733094000}
+{"o":0.000001003,"h":0.0000010168,"l":0.0000009854,"c":0.0000009939,"v":106766.765944458,"t":1733097600}
+{"o":0.0000009939,"h":0.0000010042,"l":0.0000009818,"c":0.0000009909,"v":14454.991657314,"t":1733101200}
+{"o":0.0000009909,"h":0.0000010139,"l":0.000000984,"c":0.0000010015,"v":734827.2476062151,"t":1733104800}
+{"o":0.0000010015,"h":0.0000010297,"l":0.0000009892,"c":0.0000010168,"v":523474.241036405,"t":1733108400}
+{"o":0.0000010168,"h":0.0000010315,"l":0.0000009951,"c":0.0000009989,"v":17465.254543596,"t":1733112000}
+{"o":0.0000009989,"h":0.0000010102,"l":0.0000009901,"c":0.0000010044,"v":65133.199424451,"t":1733115600}
+{"o":0.0000010044,"h":0.0000010173,"l":0.0000009943,"c":0.0000010001,"v":42405.781563276,"t":1733119200}
+{"o":0.0000010001,"h":0.0000010101,"l":0.0000009854,"c":0.0000009905,"v":1000724.507957953,"t":1733122800}
+{"o":0.0000009905,"h":0.0000010198,"l":0.0000009766,"c":0.00000099,"v":75814.874782275,"t":1733126400}
+{"o":0.00000099,"h":0.0000010022,"l":0.0000009706,"c":0.0000009776,"v":761356.511318151,"t":1733130000}
+{"o":0.0000009776,"h":0.0000010028,"l":0.0000009583,"c":0.0000009769,"v":298718.0887977229,"t":1733133600}
+{"o":0.0000009769,"h":0.0000009828,"l":0.0000008938,"c":0.0000008958,"v":279318.836795926,"t":1733137200}
+{"o":0.0000008958,"h":0.0000009178,"l":0.0000008892,"c":0.0000009045,"v":278993.649236771,"t":1733140800}
+{"o":0.0000009045,"h":0.0000009103,"l":0.0000008553,"c":0.0000008789,"v":3682841.0120884264,"t":1733144400}
+{"o":0.0000008789,"h":0.0000008991,"l":0.0000008698,"c":0.0000008906,"v":607824.52476093,"t":1733148000}
+{"o":0.0000008906,"h":0.0000009475,"l":0.0000008665,"c":0.0000009235,"v":2687200.5191706824,"t":1733151600}
+{"o":0.0000009235,"h":0.0000009472,"l":0.0000009203,"c":0.0000009359,"v":0.0,"t":1733155200}
+{"o":0.0000009359,"h":0.0000009711,"l":0.0000008795,"c":0.0000009063,"v":2464321.6693371497,"t":1733158800}
+{"o":0.0000009063,"h":0.0000009166,"l":0.000000885,"c":0.000000892,"v":54840.808651636,"t":1733162400}
+{"o":0.000000892,"h":0.0000009066,"l":0.0000008742,"c":0.0000008871,"v":3007694.1628527301,"t":1733166000}
+{"o":0.0000008871,"h":0.000000911,"l":0.0000008824,"c":0.0000009042,"v":255265.908964395,"t":1733169600}
+{"o":0.0000009042,"h":0.0000009139,"l":0.0000008876,"c":0.0000008964,"v":127547.579699409,"t":1733173200}
+{"o":0.0000008964,"h":0.0000009165,"l":0.0000008843,"c":0.0000008981,"v":675257.7885227009,"t":1733176800}
+{"o":0.0000008981,"h":0.0000009002,"l":0.0000006296,"c":0.0000006314,"v":23221602.728763409,"t":1733180400}
+{"o":0.0000006314,"h":0.0000007963,"l":0.0000006289,"c":0.0000007031,"v":28299736.2130965739,"t":1733184000}
+{"o":0.0000007031,"h":0.0000007991,"l":0.0000006709,"c":0.0000006798,"v":19584469.9416520819,"t":1733187600}
+{"o":0.0000006798,"h":0.0000007688,"l":0.0000006642,"c":0.0000007449,"v":6240983.0323947389,"t":1733191200}
+{"o":0.0000007449,"h":0.0000007487,"l":0.0000007378,"c":0.0000007437,"v":103755.030007501,"t":1733194800}
+{"o":0.0000007437,"h":0.000000765,"l":0.000000739,"c":0.0000007576,"v":1071789.569055618,"t":1733198400}
+{"o":0.0000007576,"h":0.0000007643,"l":0.0000007573,"c":0.0000007606,"v":46960.408290301,"t":1733202000}
+{"o":0.0000007606,"h":0.0000007662,"l":0.0000007511,"c":0.000000764,"v":0.0,"t":1733205600}
+{"o":0.000000764,"h":0.0000007724,"l":0.0000007515,"c":0.00000076,"v":120830.256995532,"t":1733209200}
+{"o":0.00000076,"h":0.0000007638,"l":0.000000748,"c":0.0000007533,"v":9569.83893177,"t":1733212800}
+{"o":0.0000007533,"h":0.0000007625,"l":0.000000747,"c":0.000000754,"v":54698.219759041,"t":1733216400}
+{"o":0.000000754,"h":0.0000007654,"l":0.0000007502,"c":0.0000007639,"v":524939.046945888,"t":1733220000}
+{"o":0.0000007639,"h":0.000000773,"l":0.0000007535,"c":0.0000007642,"v":79280.607416447,"t":1733223600}
+{"o":0.0000007642,"h":0.0000007922,"l":0.0000007633,"c":0.0000007847,"v":1504331.1967441638,"t":1733227200}
+{"o":0.0000007847,"h":0.000000815,"l":0.0000007766,"c":0.0000007988,"v":1238591.3343036238,"t":1733230800}
+{"o":0.0000007988,"h":0.000000817,"l":0.0000007726,"c":0.0000007772,"v":351577.849751082,"t":1733234400}
+{"o":0.0000007772,"h":0.000000791,"l":0.0000007702,"c":0.0000007805,"v":0.0,"t":1733238000}
+{"o":0.0000007805,"h":0.0000008051,"l":0.0000007735,"c":0.000000799,"v":812913.472847196,"t":1733241600}
+{"o":0.000000799,"h":0.0000008119,"l":0.0000007934,"c":0.0000007938,"v":0.0,"t":1733245200}
+{"o":0.0000007938,"h":0.0000008134,"l":0.0000007718,"c":0.0000007734,"v":4138826.3747276352,"t":1733248800}
+{"o":0.0000007734,"h":0.0000007818,"l":0.0000007246,"c":0.0000007306,"v":1599437.7153046187,"t":1733252400}
+{"o":0.0000007306,"h":0.0000007411,"l":0.0000007241,"c":0.0000007349,"v":281273.059909296,"t":1733256000}
+{"o":0.0000007349,"h":0.0000008314,"l":0.0000007006,"c":0.0000007801,"v":10846467.8549543303,"t":1733259600}
+{"o":0.0000007801,"h":0.0000007916,"l":0.0000006516,"c":0.0000006552,"v":10109042.3410338424,"t":1733263200}
+{"o":0.0000006552,"h":0.0000006668,"l":0.0000006442,"c":0.0000006522,"v":1138496.6166410041,"t":1733266800}
+{"o":0.0000006522,"h":0.0000006667,"l":0.000000636,"c":0.0000006499,"v":243024.89174688,"t":1733270400}
+{"o":0.0000006499,"h":0.0000007119,"l":0.0000006428,"c":0.0000007023,"v":5496406.6419062801,"t":1733274000}
+{"o":0.0000007023,"h":0.0000007214,"l":0.0000006925,"c":0.0000007062,"v":43075.0,"t":1733277600}
+{"o":0.0000007062,"h":0.000000709,"l":0.000000697,"c":0.0000007031,"v":168182.562182434,"t":1733281200}
+{"o":0.0000007031,"h":0.0000007075,"l":0.0000007013,"c":0.0000007034,"v":24550.189745777,"t":1733284800}
+{"o":0.0000007034,"h":0.000000704,"l":0.0000006881,"c":0.0000006965,"v":928410.719970173,"t":1733288400}
+{"o":0.0000006965,"h":0.0000007026,"l":0.000000692,"c":0.0000006939,"v":6956.450321601,"t":1733292000}
+{"o":0.0000006939,"h":0.0000006989,"l":0.0000006934,"c":0.0000006977,"v":212426.819638777,"t":1733295600}
+{"o":0.0000006977,"h":0.0000007028,"l":0.0000006928,"c":0.0000006977,"v":74341.0,"t":1733299200}
+{"o":0.0000006977,"h":0.0000006985,"l":0.0000006906,"c":0.0000006954,"v":221426.819638777,"t":1733302800}
+{"o":0.0000006954,"h":0.0000007008,"l":0.000000689,"c":0.0000006949,"v":520268.2759096021,"t":1733306400}
+{"o":0.0000006949,"h":0.0000007009,"l":0.0000006851,"c":0.0000006893,"v":562012.886821336,"t":1733310000}
+{"o":0.0000006893,"h":0.0000007019,"l":0.0000006886,"c":0.0000006988,"v":0.0,"t":1733313600}
+{"o":0.0000006988,"h":0.0000007057,"l":0.0000006882,"c":0.000000695,"v":12441.041047778,"t":1733317200}
+{"o":0.000000695,"h":0.0000007031,"l":0.0000006555,"c":0.0000006598,"v":3378843.0426510354,"t":1733320800}
+{"o":0.0000006598,"h":0.0000006735,"l":0.0000006513,"c":0.0000006621,"v":1313434.531892309,"t":1733324400}
+{"o":0.0000006621,"h":0.0000006912,"l":0.0000006336,"c":0.0000006597,"v":337604.390561117,"t":1733328000}
+{"o":0.0000006597,"h":0.0000007027,"l":0.0000006494,"c":0.0000006885,"v":3444734.0814458034,"t":1733331600}
+{"o":0.0000006885,"h":0.0000007023,"l":0.0000006824,"c":0.0000006898,"v":238046.648926957,"t":1733335200}
+{"o":0.0000006898,"h":0.000000713,"l":0.0000006808,"c":0.000000698,"v":652428.218995565,"t":1733338800}
+{"o":0.000000698,"h":0.000000715,"l":0.0000006871,"c":0.0000007034,"v":642410.316981914,"t":1733342400}
+{"o":0.0000007034,"h":0.0000007268,"l":0.0000006974,"c":0.0000007125,"v":1088379.415486217,"t":1733346000}
+{"o":0.0000007125,"h":0.0000007147,"l":0.0000006975,"c":0.0000007111,"v":613667.799118478,"t":1733349600}
+{"o":0.0000007111,"h":0.0000007215,"l":0.0000006984,"c":0.0000006993,"v":63288.658980243,"t":1733353200}
+{"o":0.0000006993,"h":0.0000007098,"l":0.0000006978,"c":0.0000007089,"v":141762.894506688,"t":1733356800}
+{"o":0.0000007089,"h":0.0000008141,"l":0.0000007042,"c":0.0000008011,"v":9213975.8014724683,"t":1733360400}
+{"o":0.0000008011,"h":0.0000008233,"l":0.0000007695,"c":0.0000008007,"v":596331.9393229149,"t":1733364000}
+{"o":0.0000008007,"h":0.0000008017,"l":0.0000007772,"c":0.0000007958,"v":0.0,"t":1733367600}
+{"o":0.0000007958,"h":0.0000008285,"l":0.0000007782,"c":0.0000008057,"v":370033.829940272,"t":1733371200}
+{"o":0.0000008057,"h":0.0000008219,"l":0.0000007985,"c":0.0000008065,"v":470106.601196914,"t":1733374800}
+{"o":0.0000008065,"h":0.0000008211,"l":0.0000008027,"c":0.0000008095,"v":4551.95719132,"t":1733378400}
+{"o":0.0000008095,"h":0.0000008171,"l":0.0000008042,"c":0.0000008146,"v":65441.721685835,"t":1733382000}
+{"o":0.0000008146,"h":0.0000008291,"l":0.0000008053,"c":0.0000008213,"v":980882.076169933,"t":1733385600}
+{"o":0.0000008213,"h":0.0000008248,"l":0.0000008037,"c":0.000000804,"v":1369157.769650572,"t":1733389200}
+{"o":0.000000804,"h":0.0000008159,"l":0.0000007958,"c":0.0000008154,"v":54904.796926968,"t":1733392800}
+{"o":0.0000008154,"h":0.0000008193,"l":0.0000007972,"c":0.0000008017,"v":10427.67345974,"t":1733396400}
+{"o":0.0000008017,"h":0.0000008243,"l":0.0000007901,"c":0.0000008231,"v":406514.271327678,"t":1733400000}
+{"o":0.0000008231,"h":0.0000008332,"l":0.0000008115,"c":0.0000008196,"v":108408.533493261,"t":1733403600}
+{"o":0.0000008196,"h":0.0000008268,"l":0.0000007947,"c":0.0000008017,"v":3455015.5951078972,"t":1733407200}
+{"o":0.0000008017,"h":0.0000008176,"l":0.0000007649,"c":0.0000007746,"v":2630085.205163206,"t":1733410800}
+{"o":0.0000007746,"h":0.0000007838,"l":0.0000007626,"c":0.0000007775,"v":198527.718987319,"t":1733414400}
+{"o":0.0000007775,"h":0.0000007806,"l":0.0000007696,"c":0.0000007734,"v":138799.951330925,"t":1733418000}
+{"o":0.0000007734,"h":0.0000007861,"l":0.0000007725,"c":0.0000007851,"v":0.0,"t":1733421600}
+{"o":0.0000007851,"h":0.0000007997,"l":0.0000007726,"c":0.000000786,"v":6000.0,"t":1733425200}
+{"o":0.000000786,"h":0.0000007987,"l":0.0000007352,"c":0.0000007376,"v":2972605.4483532775,"t":1733428800}
+{"o":0.0000007376,"h":0.0000007488,"l":0.0000007331,"c":0.000000743,"v":639746.139679985,"t":1733432400}
+{"o":0.000000743,"h":0.0000007733,"l":0.0000007383,"c":0.000000741,"v":4630.483764951,"t":1733436000}
+{"o":0.000000741,"h":0.0000007476,"l":0.0000007207,"c":0.000000739,"v":0.0,"t":1733439600}
+{"o":0.000000739,"h":0.0000007687,"l":0.0000007186,"c":0.000000739,"v":28697.653740101,"t":1733443200}
+{"o":0.000000739,"h":0.0000007918,"l":0.0000007241,"c":0.0000007778,"v":3221267.4253726201,"t":1733446800}
+{"o":0.0000007778,"h":0.0000008128,"l":0.000000772,"c":0.000000795,"v":4191868.0223816568,"t":1733450400}
+{"o":0.000000795,"h":0.0000008091,"l":0.0000007703,"c":0.0000007732,"v":1290299.8535308812,"t":1733454000}
+{"o":0.0000007732,"h":0.0000007796,"l":0.0000007698,"c":0.0000007763,"v":0.0,"t":1733457600}
+{"o":0.0000007763,"h":0.000000785,"l":0.0000007442,"c":0.0000007542,"v":1876973.4029556662,"t":1733461200}
+{"o":0.0000007542,"h":0.000000759,"l":0.000000751,"c":0.0000007554,"v":26417.299097309,"t":1733464800}
+{"o":0.0000007554,"h":0.0000007584,"l":0.0000007481,"c":0.0000007501,"v":352131.873367549,"t":1733468400}
+{"o":0.0000007501,"h":0.00000076,"l":0.0000007464,"c":0.00000076,"v":8836.750554202,"t":1733472000}
+{"o":0.00000076,"h":0.0000007687,"l":0.0000007242,"c":0.0000007314,"v":1701375.8702680792,"t":1733475600}
+{"o":0.0000007314,"h":0.0000007362,"l":0.0000007261,"c":0.0000007274,"v":13343.396034318,"t":1733479200}
+{"o":0.0000007274,"h":0.0000007369,"l":0.0000007248,"c":0.000000735,"v":163575.752573898,"t":1733482800}
+{"o":0.000000735,"h":0.0000007451,"l":0.0000007198,"c":0.0000007327,"v":552979.003779984,"t":1733486400}
+{"o":0.0000007327,"h":0.0000007467,"l":0.0000007171,"c":0.0000007333,"v":1237237.478231997,"t":1733490000}
+{"o":0.0000007333,"h":0.0000007452,"l":0.0000007227,"c":0.0000007277,"v":24973.653346286,"t":1733493600}
+{"o":0.0000007277,"h":0.0000007485,"l":0.0000007218,"c":0.0000007336,"v":501683.614301607,"t":1733497200}
+{"o":0.0000007336,"h":0.0000007598,"l":0.0000007306,"c":0.0000007486,"v":1426318.4047489779,"t":1733500800}
+{"o":0.0000007486,"h":0.0000007566,"l":0.0000007434,"c":0.0000007523,"v":31324.798190408,"t":1733504400}
+{"o":0.0000007523,"h":0.0000007586,"l":0.0000007448,"c":0.0000007569,"v":123865.445389841,"t":1733508000}
+{"o":0.0000007569,"h":0.0000007657,"l":0.0000007533,"c":0.0000007575,"v":376457.840071035,"t":1733511600}
+{"o":0.0000007575,"h":0.0000007642,"l":0.0000007462,"c":0.0000007541,"v":376457.840071035,"t":1733515200}
+{"o":0.0000007541,"h":0.0000007761,"l":0.0000007505,"c":0.0000007558,"v":3213368.9187739221,"t":1733518800}
+{"o":0.0000007558,"h":0.0000007586,"l":0.000000664,"c":0.0000006786,"v":10304271.2873750255,"t":1733522400}
+{"o":0.0000006786,"h":0.0000006846,"l":0.0000006732,"c":0.0000006766,"v":11098.10672831,"t":1733526000}
+{"o":0.0000006766,"h":0.0000006808,"l":0.0000006636,"c":0.0000006665,"v":1832930.6069569481,"t":1733529600}
+{"o":0.0000006665,"h":0.0000006728,"l":0.0000006621,"c":0.0000006666,"v":27537.541468444,"t":1733533200}
+{"o":0.0000006666,"h":0.0000006704,"l":0.0000006623,"c":0.0000006646,"v":100000.0,"t":1733536800}
+{"o":0.0000006646,"h":0.000000672,"l":0.0000006636,"c":0.000000667,"v":15680.08792081,"t":1733540400}
+{"o":0.000000667,"h":0.0000006695,"l":0.0000006653,"c":0.0000006659,"v":0.0,"t":1733544000}
+{"o":0.0000006659,"h":0.0000006678,"l":0.0000006459,"c":0.0000006479,"v":2092870.3457798501,"t":1733547600}
+{"o":0.0000006479,"h":0.0000006499,"l":0.0000006417,"c":0.0000006431,"v":59246.9,"t":1733551200}
+{"o":0.0000006431,"h":0.0000006449,"l":0.0000006181,"c":0.0000006195,"v":2865239.3362399172,"t":1733554800}
+{"o":0.0000006195,"h":0.0000006252,"l":0.0000006125,"c":0.0000006137,"v":1686517.353658048,"t":1733558400}
+{"o":0.0000006137,"h":0.0000006268,"l":0.0000006067,"c":0.0000006186,"v":551502.241703111,"t":1733562000}
+{"o":0.0000006186,"h":0.0000006228,"l":0.0000006095,"c":0.0000006123,"v":3035488.1209912999,"t":1733565600}
+{"o":0.0000006123,"h":0.0000006797,"l":0.0000006099,"c":0.0000006791,"v":8782265.0056387708,"t":1733569200}
+{"o":0.0000006791,"h":0.0000006814,"l":0.0000006715,"c":0.0000006787,"v":462692.464184804,"t":1733572800}
+{"o":0.0000006787,"h":0.0000006972,"l":0.0000006748,"c":0.0000006916,"v":1743985.50562425,"t":1733576400}
+{"o":0.0000006916,"h":0.0000007057,"l":0.0000006817,"c":0.0000006912,"v":1158305.9778026382,"t":1733580000}
+{"o":0.0000006912,"h":0.0000006997,"l":0.0000006883,"c":0.0000006952,"v":24931.596136793,"t":1733583600}
+{"o":0.0000006952,"h":0.000000701,"l":0.0000006626,"c":0.0000006634,"v":3237651.9031715468,"t":1733587200}
+{"o":0.0000006634,"h":0.0000006692,"l":0.0000006554,"c":0.0000006586,"v":2000000.0,"t":1733590800}
+{"o":0.0000006586,"h":0.0000006714,"l":0.0000006418,"c":0.0000006621,"v":4740494.2144529354,"t":1733594400}
+{"o":0.0000006621,"h":0.0000006695,"l":0.0000006584,"c":0.0000006607,"v":82107.147687109,"t":1733598000}
+{"o":0.0000006607,"h":0.0000006723,"l":0.000000657,"c":0.0000006706,"v":1233978.8488682131,"t":1733601600}
+{"o":0.0000006706,"h":0.0000006783,"l":0.0000006607,"c":0.0000006648,"v":1208203.937661824,"t":1733605200}
+{"o":0.0000006648,"h":0.000000674,"l":0.0000006379,"c":0.000000651,"v":2282326.8477477357,"t":1733608800}
+{"o":0.000000651,"h":0.0000006531,"l":0.000000647,"c":0.0000006525,"v":0.0,"t":1733612400}
+{"o":0.0000006525,"h":0.0000006571,"l":0.0000006489,"c":0.0000006499,"v":0.0,"t":1733616000}
+{"o":0.0000006499,"h":0.0000006521,"l":0.000000637,"c":0.0000006395,"v":883037.776344526,"t":1733619600}
+{"o":0.0000006395,"h":0.0000006449,"l":0.0000006334,"c":0.0000006396,"v":739168.753833788,"t":1733623200}
+{"o":0.0000006396,"h":0.0000006517,"l":0.0000006377,"c":0.0000006439,"v":978839.521954778,"t":1733626800}
+{"o":0.0000006439,"h":0.0000006502,"l":0.000000641,"c":0.0000006482,"v":123042.435941386,"t":1733630400}
+{"o":0.0000006482,"h":0.000000655,"l":0.0000006464,"c":0.0000006513,"v":0.0,"t":1733634000}
+{"o":0.0000006513,"h":0.0000006532,"l":0.0000006355,"c":0.0000006415,"v":499886.521091686,"t":1733637600}
+{"o":0.0000006415,"h":0.0000006458,"l":0.0000006395,"c":0.0000006453,"v":202339.797040465,"t":1733641200}
+{"o":0.0000006453,"h":0.0000006527,"l":0.000000634,"c":0.0000006416,"v":273273.0,"t":1733644800}
+{"o":0.0000006416,"h":0.0000006505,"l":0.0000006387,"c":0.0000006455,"v":554465.659346372,"t":1733648400}
+{"o":0.0000006455,"h":0.0000006456,"l":0.0000006385,"c":0.0000006418,"v":0.0,"t":1733652000}
+{"o":0.0000006418,"h":0.0000006431,"l":0.0000006384,"c":0.0000006397,"v":0.0,"t":1733655600}
+{"o":0.0000006397,"h":0.0000006438,"l":0.000000638,"c":0.0000006401,"v":315755.5,"t":1733659200}
+{"o":0.0000006401,"h":0.0000006589,"l":0.0000006357,"c":0.0000006534,"v":2328664.3940309379,"t":1733662800}
+{"o":0.0000006534,"h":0.0000006635,"l":0.000000653,"c":0.0000006617,"v":385103.802242463,"t":1733666400}
+{"o":0.0000006617,"h":0.0000006657,"l":0.0000006475,"c":0.0000006481,"v":754260.9908829849,"t":1733670000}
+{"o":0.0000006481,"h":0.0000006535,"l":0.0000006471,"c":0.000000652,"v":0.0,"t":1733673600}
+{"o":0.000000652,"h":0.0000006545,"l":0.0000006498,"c":0.0000006499,"v":0.0,"t":1733677200}
+{"o":0.0000006499,"h":0.0000006557,"l":0.0000006496,"c":0.0000006554,"v":272365.811603838,"t":1733680800}
+{"o":0.0000006554,"h":0.0000006614,"l":0.000000651,"c":0.0000006546,"v":424326.913135265,"t":1733684400}
+{"o":0.0000006546,"h":0.0000006581,"l":0.0000006538,"c":0.0000006577,"v":0.0,"t":1733688000}
+{"o":0.0000006577,"h":0.0000006603,"l":0.0000006552,"c":0.0000006557,"v":223553.194908418,"t":1733691600}
+{"o":0.0000006557,"h":0.0000006568,"l":0.0000006526,"c":0.0000006529,"v":106809.068992292,"t":1733695200}
+{"o":0.0000006529,"h":0.0000006552,"l":0.0000006252,"c":0.0000006286,"v":4503183.3052000757,"t":1733698800}
+{"o":0.0000006286,"h":0.0000006415,"l":0.0000006255,"c":0.0000006352,"v":916700.829161986,"t":1733702400}
+{"o":0.0000006352,"h":0.0000006676,"l":0.0000006321,"c":0.000000666,"v":4210624.3325572424,"t":1733706000}
+{"o":0.000000666,"h":0.0000006732,"l":0.0000006625,"c":0.0000006674,"v":0.0,"t":1733709600}
+{"o":0.0000006674,"h":0.0000006728,"l":0.0000006598,"c":0.0000006626,"v":34146.443703912,"t":1733713200}
+{"o":0.0000006626,"h":0.000000673,"l":0.0000006603,"c":0.0000006649,"v":170957.145006193,"t":1733716800}
+{"o":0.0000006649,"h":0.000000668,"l":0.000000664,"c":0.0000006647,"v":0.0,"t":1733720400}
+{"o":0.0000006647,"h":0.0000006716,"l":0.0000006645,"c":0.0000006707,"v":0.0,"t":1733724000}
+{"o":0.0000006707,"h":0.0000006772,"l":0.0000006634,"c":0.0000006657,"v":737760.664167689,"t":1733727600}
+{"o":0.0000006657,"h":0.000000701,"l":0.000000665,"c":0.0000006992,"v":1990690.127838274,"t":1733731200}
+{"o":0.0000006992,"h":0.0000007048,"l":0.0000006834,"c":0.000000689,"v":266015.350468068,"t":1733734800}
+{"o":0.000000689,"h":0.0000006964,"l":0.0000006796,"c":0.0000006802,"v":1148552.0972844739,"t":1733738400}
+{"o":0.0000006802,"h":0.0000006898,"l":0.0000006773,"c":0.0000006858,"v":104991.166200779,"t":1733742000}
+{"o":0.0000006858,"h":0.000000689,"l":0.0000006751,"c":0.0000006795,"v":205665.339619368,"t":1733745600}
+{"o":0.0000006795,"h":0.000000692,"l":0.0000006732,"c":0.0000006849,"v":80882.711151297,"t":1733749200}
+{"o":0.0000006849,"h":0.0000007037,"l":0.0000006767,"c":0.0000006957,"v":1301216.1827547161,"t":1733752800}
+{"o":0.0000006957,"h":0.0000007212,"l":0.0000006708,"c":0.0000006932,"v":365128.088424279,"t":1733756400}
+{"o":0.0000006932,"h":0.0000007039,"l":0.0000006868,"c":0.0000006973,"v":857554.6402446891,"t":1733760000}
+{"o":0.0000006973,"h":0.0000007093,"l":0.000000694,"c":0.0000007092,"v":1082174.0694728571,"t":1733763600}
+{"o":0.0000007092,"h":0.0000007113,"l":0.0000007022,"c":0.0000007069,"v":297657.673306643,"t":1733767200}
+{"o":0.0000007069,"h":0.0000007166,"l":0.000000698,"c":0.0000007062,"v":137529.959951788,"t":1733770800}
+{"o":0.0000007062,"h":0.0000007172,"l":0.0000006992,"c":0.0000007141,"v":0.0,"t":1733774400}
+{"o":0.0000007141,"h":0.0000007651,"l":0.0000007094,"c":0.0000007181,"v":0.0,"t":1733778000}
+{"o":0.0000007181,"h":0.000000761,"l":0.0000006789,"c":0.000000698,"v":1341889.4896165382,"t":1733781600}
+{"o":0.000000698,"h":0.0000007954,"l":0.0000006907,"c":0.0000007925,"v":7891091.0947874021,"t":1733785200}
+{"o":0.0000007925,"h":0.0000008041,"l":0.0000006887,"c":0.000000699,"v":7758059.6349525899,"t":1733788800}
+{"o":0.000000699,"h":0.0000007193,"l":0.0000006937,"c":0.0000007091,"v":1697242.3643864878,"t":1733792400}
+{"o":0.0000007091,"h":0.0000007309,"l":0.000000709,"c":0.0000007294,"v":0.0,"t":1733796000}
+{"o":0.0000007294,"h":0.0000007534,"l":0.0000007078,"c":0.000000708,"v":8065.879333604,"t":1733799600}
+{"o":0.000000708,"h":0.0000007712,"l":0.0000007059,"c":0.0000007175,"v":7352570.7688549692,"t":1733803200}
+{"o":0.0000007175,"h":0.0000007263,"l":0.0000007095,"c":0.0000007132,"v":213745.552953397,"t":1733806800}
+{"o":0.0000007132,"h":0.000000716,"l":0.0000007053,"c":0.0000007073,"v":0.0,"t":1733810400}
+{"o":0.0000007073,"h":0.00000072,"l":0.0000007043,"c":0.0000007149,"v":1585713.1702002471,"t":1733814000}
+{"o":0.0000007149,"h":0.0000007259,"l":0.0000007133,"c":0.0000007166,"v":233421.394218894,"t":1733817600}
+{"o":0.0000007166,"h":0.0000007204,"l":0.0000007117,"c":0.0000007171,"v":0.0,"t":1733821200}
+{"o":0.0000007171,"h":0.0000007198,"l":0.0000006649,"c":0.0000006724,"v":5780307.5134219546,"t":1733824800}
+{"o":0.0000006724,"h":0.000000679,"l":0.000000665,"c":0.0000006685,"v":365095.914503338,"t":1733828400}
+{"o":0.0000006685,"h":0.0000006873,"l":0.0000006591,"c":0.0000006759,"v":863389.8562141489,"t":1733832000}
+{"o":0.0000006759,"h":0.0000006766,"l":0.0000006531,"c":0.0000006612,"v":192239.166168546,"t":1733835600}
+{"o":0.0000006612,"h":0.0000006649,"l":0.0000006475,"c":0.0000006547,"v":0.0,"t":1733839200}
+{"o":0.0000006547,"h":0.0000006941,"l":0.0000006501,"c":0.0000006925,"v":208745.402556463,"t":1733842800}
+{"o":0.0000006925,"h":0.0000007009,"l":0.000000643,"c":0.0000006465,"v":75536.11482885,"t":1733846400}
+{"o":0.0000006465,"h":0.0000006698,"l":0.0000006454,"c":0.0000006689,"v":0.0,"t":1733850000}
+{"o":0.0000006689,"h":0.0000006948,"l":0.0000006398,"c":0.00000067,"v":777206.078151829,"t":1733853600}
+{"o":0.00000067,"h":0.0000006729,"l":0.0000006548,"c":0.000000657,"v":1453197.8369806572,"t":1733857200}
+{"o":0.000000657,"h":0.0000006683,"l":0.0000006498,"c":0.0000006615,"v":30183.618280659,"t":1733860800}
+{"o":0.0000006615,"h":0.0000006666,"l":0.0000006455,"c":0.0000006549,"v":928511.552096636,"t":1733864400}
+{"o":0.0000006549,"h":0.0000006568,"l":0.0000006498,"c":0.000000651,"v":0.0,"t":1733868000}
+{"o":0.000000651,"h":0.0000006558,"l":0.0000006436,"c":0.0000006496,"v":345426.191725884,"t":1733871600}
+{"o":0.0000006496,"h":0.0000006561,"l":0.0000006438,"c":0.0000006454,"v":0.0,"t":1733875200}
+{"o":0.0000006454,"h":0.0000006563,"l":0.0000006357,"c":0.0000006492,"v":1629305.3845073581,"t":1733878800}
+{"o":0.0000006492,"h":0.0000006504,"l":0.0000006344,"c":0.0000006374,"v":0.0,"t":1733882400}
+{"o":0.0000006374,"h":0.0000006379,"l":0.0000006262,"c":0.0000006262,"v":1281798.5179156719,"t":1733886000}
+{"o":0.0000006262,"h":0.0000006311,"l":0.000000623,"c":0.0000006267,"v":29580.598052189,"t":1733889600}
+{"o":0.0000006267,"h":0.0000006352,"l":0.0000006255,"c":0.0000006312,"v":998689.479056712,"t":1733893200}
+{"o":0.0000006312,"h":0.0000006324,"l":0.0000006255,"c":0.000000627,"v":0.0,"t":1733896800}
+{"o":0.000000627,"h":0.0000006422,"l":0.0000006256,"c":0.0000006398,"v":20416.158932862,"t":1733900400}
+{"o":0.0000006398,"h":0.000000651,"l":0.0000006268,"c":0.0000006395,"v":767468.8949697341,"t":1733904000}
+{"o":0.0000006395,"h":0.0000006444,"l":0.0000006248,"c":0.0000006256,"v":2041412.2835927,"t":1733907600}
+{"o":0.0000006256,"h":0.0000006769,"l":0.0000006218,"c":0.0000006714,"v":6155370.7301643174,"t":1733911200}
+{"o":0.0000006714,"h":0.0000007509,"l":0.0000006637,"c":0.0000007438,"v":7229139.4213587735,"t":1733914800}
+{"o":0.0000007438,"h":0.0000007506,"l":0.0000007379,"c":0.0000007486,"v":132779.919472286,"t":1733918400}
+{"o":0.0000007486,"h":0.0000007538,"l":0.0000007329,"c":0.000000736,"v":1116502.6409901059,"t":1733922000}
+{"o":0.000000736,"h":0.000000742,"l":0.0000007275,"c":0.0000007287,"v":93518.274883069,"t":1733925600}
+{"o":0.0000007287,"h":0.0000007389,"l":0.0000007181,"c":0.0000007334,"v":242651.15532585,"t":1733929200}
+{"o":0.0000007334,"h":0.000000739,"l":0.0000007261,"c":0.0000007311,"v":0.0,"t":1733932800}
+{"o":0.0000007311,"h":0.0000007452,"l":0.000000727,"c":0.0000007403,"v":306482.185740424,"t":1733936400}
+{"o":0.0000007403,"h":0.0000007444,"l":0.0000007298,"c":0.0000007363,"v":111281.900938486,"t":1733940000}
+{"o":0.0000007363,"h":0.0000007458,"l":0.000000731,"c":0.0000007349,"v":106674.581803053,"t":1733943600}
+{"o":0.0000007349,"h":0.0000007397,"l":0.0000007072,"c":0.0000007152,"v":2271876.952165687,"t":1733947200}
+{"o":0.0000007152,"h":0.0000007194,"l":0.0000007087,"c":0.0000007131,"v":215608.906532467,"t":1733950800}
+{"o":0.0000007131,"h":0.0000007169,"l":0.0000007118,"c":0.0000007163,"v":138615.781877808,"t":1733954400}
+{"o":0.0000007163,"h":0.0000007234,"l":0.0000007126,"c":0.0000007217,"v":1028842.569837708,"t":1733958000}
+{"o":0.0000007217,"h":0.000000725,"l":0.0000007199,"c":0.0000007223,"v":30305.335345204,"t":1733961600}
+{"o":0.0000007223,"h":0.0000007274,"l":0.0000007206,"c":0.0000007259,"v":0.0,"t":1733965200}
+{"o":0.0000007259,"h":0.0000007333,"l":0.0000007153,"c":0.0000007205,"v":29949.032684699,"t":1733968800}
+{"o":0.0000007205,"h":0.0000007357,"l":0.0000007113,"c":0.0000007215,"v":182309.774696874,"t":1733972400}
+{"o":0.0000007215,"h":0.0000007331,"l":0.0000007182,"c":0.0000007253,"v":322381.825071214,"t":1733976000}
+{"o":0.0000007253,"h":0.0000007735,"l":0.0000007157,"c":0.0000007674,"v":3774602.6876797881,"t":1733979600}
+{"o":0.0000007674,"h":0.0000007759,"l":0.0000007593,"c":0.0000007648,"v":159251.748419477,"t":1733983200}
+{"o":0.0000007648,"h":0.0000007721,"l":0.0000007602,"c":0.0000007714,"v":90405.777475083,"t":1733986800}
+{"o":0.0000007714,"h":0.0000007747,"l":0.0000007626,"c":0.0000007671,"v":48851.662457753,"t":1733990400}
+{"o":0.0000007671,"h":0.0000007771,"l":0.000000763,"c":0.0000007768,"v":228753.323247037,"t":1733994000}
+{"o":0.0000007768,"h":0.0000007855,"l":0.0000007707,"c":0.0000007778,"v":378904.029675241,"t":1733997600}
+{"o":0.0000007778,"h":0.0000007836,"l":0.000000742,"c":0.0000007443,"v":2818135.0884142416,"t":1734001200}
+{"o":0.0000007443,"h":0.0000007492,"l":0.0000007365,"c":0.0000007434,"v":413573.3045246711,"t":1734004800}
+{"o":0.0000007434,"h":0.0000007534,"l":0.0000007314,"c":0.0000007419,"v":487415.4478604629,"t":1734008400}
+{"o":0.0000007419,"h":0.000000752,"l":0.0000007314,"c":0.0000007414,"v":265741.656375505,"t":1734012000}
+{"o":0.0000007414,"h":0.0000007563,"l":0.0000007407,"c":0.0000007524,"v":559247.704914861,"t":1734015600}
+{"o":0.0000007524,"h":0.0000007552,"l":0.0000007059,"c":0.0000007161,"v":4401015.2794675184,"t":1734019200}
+{"o":0.0000007161,"h":0.0000007167,"l":0.0000007053,"c":0.0000007065,"v":78818.485509253,"t":1734022800}
+{"o":0.0000007065,"h":0.0000007232,"l":0.0000007046,"c":0.0000007167,"v":158279.429526544,"t":1734026400}
+{"o":0.0000007167,"h":0.0000007957,"l":0.0000007158,"c":0.0000007829,"v":7315385.168605227,"t":1734030000}
+{"o":0.0000007829,"h":0.0000007909,"l":0.0000007744,"c":0.000000785,"v":78490.190496174,"t":1734033600}
+{"o":0.000000785,"h":0.0000007931,"l":0.0000007821,"c":0.0000007863,"v":28106.414335168,"t":1734037200}
+{"o":0.0000007863,"h":0.0000007931,"l":0.0000007707,"c":0.0000007776,"v":254570.763096024,"t":1734040800}
+{"o":0.0000007776,"h":0.0000007941,"l":0.000000776,"c":0.0000007893,"v":819753.061613496,"t":1734044400}
+{"o":0.0000007893,"h":0.0000007945,"l":0.000000783,"c":0.0000007915,"v":165863.719397453,"t":1734048000}
+{"o":0.0000007915,"h":0.0000008015,"l":0.0000007792,"c":0.0000007849,"v":174369.389635292,"t":1734051600}
+{"o":0.0000007849,"h":0.0000008016,"l":0.0000007766,"c":0.0000007939,"v":313059.460543959,"t":1734055200}
+{"o":0.0000007939,"h":0.0000007967,"l":0.0000007876,"c":0.0000007902,"v":24594.02980763,"t":1734058800}
+{"o":0.0000007902,"h":0.0000007994,"l":0.0000007862,"c":0.0000007917,"v":72797.915299631,"t":1734062400}
+{"o":0.0000007917,"h":0.0000007962,"l":0.0000007877,"c":0.0000007959,"v":163296.186688549,"t":1734066000}
+{"o":0.0000007959,"h":0.000000807,"l":0.0000007833,"c":0.0000007923,"v":6831.405066596,"t":1734069600}
+{"o":0.0000007923,"h":0.0000008031,"l":0.0000007844,"c":0.0000007856,"v":5620.033576329,"t":1734073200}
+{"o":0.0000007856,"h":0.0000007983,"l":0.0000007806,"c":0.0000007903,"v":74569.007886502,"t":1734076800}
+{"o":0.0000007903,"h":0.0000007969,"l":0.0000007844,"c":0.0000007885,"v":2999.294396717,"t":1734080400}
+{"o":0.0000007885,"h":0.0000008165,"l":0.0000007843,"c":0.000000809,"v":2873638.4241109057,"t":1734084000}
+{"o":0.000000809,"h":0.0000008112,"l":0.0000007947,"c":0.0000008009,"v":705701.753255781,"t":1734087600}
+{"o":0.0000008009,"h":0.0000008047,"l":0.0000007939,"c":0.0000007982,"v":610000.0,"t":1734091200}
+{"o":0.0000007982,"h":0.0000008116,"l":0.0000007978,"c":0.0000008054,"v":0.0,"t":1734094800}
+{"o":0.0000008054,"h":0.0000008167,"l":0.0000007964,"c":0.0000008098,"v":1380102.804267766,"t":1734098400}
+{"o":0.0000008098,"h":0.0000008292,"l":0.0000007762,"c":0.0000007938,"v":1838171.1298256989,"t":1734102000}
+{"o":0.0000007938,"h":0.0000008218,"l":0.0000007875,"c":0.0000008205,"v":1921486.2799693062,"t":1734105600}
+{"o":0.0000008205,"h":0.0000008391,"l":0.0000008097,"c":0.0000008258,"v":615591.8358903951,"t":1734109200}
+{"o":0.0000008258,"h":0.0000008345,"l":0.0000008193,"c":0.000000827,"v":115322.102946095,"t":1734112800}
+{"o":0.000000827,"h":0.0000008476,"l":0.0000008218,"c":0.0000008322,"v":1684281.269615968,"t":1734116400}
+{"o":0.0000008322,"h":0.0000008448,"l":0.0000008272,"c":0.0000008315,"v":563379.642432482,"t":1734120000}
+{"o":0.0000008315,"h":0.0000008368,"l":0.0000008304,"c":0.0000008344,"v":196055.73900253,"t":1734123600}
+{"o":0.0000008344,"h":0.0000008449,"l":0.0000008243,"c":0.0000008269,"v":582884.7883705649,"t":1734127200}
+{"o":0.0000008269,"h":0.0000008292,"l":0.0000008222,"c":0.0000008228,"v":0.0,"t":1734130800}
+{"o":0.0000008228,"h":0.000000852,"l":0.0000008211,"c":0.0000008392,"v":3675950.5957564414,"t":1734134400}
+{"o":0.0000008392,"h":0.0000008395,"l":0.0000008248,"c":0.0000008301,"v":530000.0,"t":1734138000}
+{"o":0.0000008301,"h":0.0000008327,"l":0.0000008256,"c":0.000000829,"v":0.0,"t":1734141600}
+{"o":0.000000829,"h":0.0000008571,"l":0.0000008237,"c":0.0000008248,"v":4447943.7772921324,"t":1734145200}
+{"o":0.0000008248,"h":0.0000008339,"l":0.0000008244,"c":0.0000008289,"v":176601.406792458,"t":1734148800}
+{"o":0.0000008289,"h":0.0000008338,"l":0.0000008231,"c":0.0000008232,"v":674521.6517858349,"t":1734152400}
+{"o":0.0000008232,"h":0.000000824,"l":0.0000008176,"c":0.0000008214,"v":0.0,"t":1734156000}
+{"o":0.0000008214,"h":0.0000008302,"l":0.0000008201,"c":0.0000008275,"v":327746.697481753,"t":1734159600}
+{"o":0.0000008275,"h":0.0000008468,"l":0.0000008247,"c":0.0000008426,"v":1700088.5381264249,"t":1734163200}
+{"o":0.0000008426,"h":0.0000008489,"l":0.0000008367,"c":0.0000008396,"v":122265.668063418,"t":1734166800}
+{"o":0.0000008396,"h":0.0000008451,"l":0.0000008349,"c":0.0000008436,"v":53906.401103089,"t":1734170400}
+{"o":0.0000008436,"h":0.0000008525,"l":0.0000008378,"c":0.0000008516,"v":451866.97964144,"t":1734174000}
+{"o":0.0000008516,"h":0.0000008603,"l":0.0000008421,"c":0.0000008507,"v":245105.110104807,"t":1734177600}
+{"o":0.0000008507,"h":0.0000008608,"l":0.000000839,"c":0.0000008461,"v":925795.018081862,"t":1734181200}
+{"o":0.0000008461,"h":0.0000008487,"l":0.000000832,"c":0.0000008397,"v":110704.722274129,"t":1734184800}
+{"o":0.0000008397,"h":0.0000008411,"l":0.0000008298,"c":0.0000008328,"v":40589.042621262,"t":1734188400}
+{"o":0.0000008328,"h":0.000000841,"l":0.0000008298,"c":0.0000008337,"v":758032.985285441,"t":1734192000}
+{"o":0.0000008337,"h":0.0000008474,"l":0.0000008091,"c":0.000000823,"v":594791.625071355,"t":1734195600}
+{"o":0.000000823,"h":0.0000008353,"l":0.0000008157,"c":0.000000821,"v":285075.842901917,"t":1734199200}
+{"o":0.000000821,"h":0.0000008461,"l":0.0000008038,"c":0.0000008095,"v":3085624.6192293097,"t":1734202800}
+{"o":0.0000008095,"h":0.0000008206,"l":0.0000007949,"c":0.0000008059,"v":88001.894861147,"t":1734206400}
+{"o":0.0000008059,"h":0.0000008064,"l":0.0000007921,"c":0.0000007937,"v":1528271.8310539941,"t":1734210000}
+{"o":0.0000007937,"h":0.0000007966,"l":0.0000007779,"c":0.0000007849,"v":84208.473088069,"t":1734213600}
+{"o":0.0000007849,"h":0.0000007927,"l":0.0000007745,"c":0.0000007851,"v":83592.471323246,"t":1734217200}
+{"o":0.0000007851,"h":0.0000007889,"l":0.0000007785,"c":0.0000007813,"v":120000.0,"t":1734220800}
+{"o":0.0000007813,"h":0.0000007896,"l":0.0000007752,"c":0.0000007839,"v":127193.915664047,"t":1734224400}
+{"o":0.0000007839,"h":0.0000007852,"l":0.000000782,"c":0.0000007847,"v":0.0,"t":1734228000}
+{"o":0.0000007847,"h":0.0000007905,"l":0.000000782,"c":0.0000007883,"v":20073.093203294,"t":1734231600}
+{"o":0.0000007883,"h":0.000000796,"l":0.0000007764,"c":0.0000007925,"v":122212.118486168,"t":1734235200}
+{"o":0.0000007925,"h":0.0000007935,"l":0.000000782,"c":0.0000007863,"v":50000.0,"t":1734238800}
+{"o":0.0000007863,"h":0.0000007931,"l":0.0000007856,"c":0.000000793,"v":0.0,"t":1734242400}
+{"o":0.000000793,"h":0.0000008025,"l":0.0000007786,"c":0.000000784,"v":64095.231011998,"t":1734246000}
+{"o":0.000000784,"h":0.0000007899,"l":0.0000007789,"c":0.0000007823,"v":21405.94124638,"t":1734249600}
+{"o":0.0000007823,"h":0.0000007908,"l":0.0000007792,"c":0.0000007862,"v":40263.774041256,"t":1734253200}
+{"o":0.0000007862,"h":0.0000007904,"l":0.0000007829,"c":0.0000007903,"v":0.0,"t":1734256800}
+{"o":0.0000007903,"h":0.0000007918,"l":0.0000007855,"c":0.0000007865,"v":25373.628227456,"t":1734260400}
+{"o":0.0000007865,"h":0.0000007902,"l":0.0000007809,"c":0.0000007821,"v":0.0,"t":1734264000}
+{"o":0.0000007821,"h":0.0000007873,"l":0.0000007758,"c":0.000000782,"v":286345.401257476,"t":1734267600}
+{"o":0.000000782,"h":0.0000010554,"l":0.0000007747,"c":0.0000010385,"v":18551167.3058312722,"t":1734271200}
+{"o":0.0000010385,"h":0.0000010517,"l":0.000001024,"c":0.0000010283,"v":2796509.5841838224,"t":1734274800}
+{"o":0.0000010283,"h":0.0000010346,"l":0.0000010173,"c":0.0000010273,"v":430010.870381783,"t":1734278400}
+{"o":0.0000010273,"h":0.000001034,"l":0.000001027,"c":0.0000010308,"v":0.0,"t":1734282000}
+{"o":0.0000010308,"h":0.0000010348,"l":0.0000010214,"c":0.0000010289,"v":121495.194988196,"t":1734285600}
+{"o":0.0000010289,"h":0.0000010315,"l":0.0000010155,"c":0.0000010196,"v":427256.924748586,"t":1734289200}
+{"o":0.0000010196,"h":0.0000010269,"l":0.000001013,"c":0.0000010178,"v":60275.837758078,"t":1734292800}
+{"o":0.0000010178,"h":0.000001036,"l":0.0000009947,"c":0.0000010117,"v":1009738.5619502369,"t":1734296400}
+{"o":0.0000010117,"h":0.000001018,"l":0.0000009943,"c":0.0000010018,"v":37816.621021823,"t":1734300000}
+{"o":0.0000010018,"h":0.0000010331,"l":0.0000009743,"c":0.0000010084,"v":22674.651999747,"t":1734303600}
+{"o":0.0000010084,"h":0.0000010332,"l":0.0000009939,"c":0.0000010078,"v":899972.677930732,"t":1734307200}
+{"o":0.0000010078,"h":0.0000010642,"l":0.0000009976,"c":0.0000010622,"v":3414207.5145267793,"t":1734310800}
+{"o":0.0000010622,"h":0.0000010794,"l":0.0000010448,"c":0.000001061,"v":194999.0,"t":1734314400}
+{"o":0.000001061,"h":0.0000010698,"l":0.0000010378,"c":0.0000010586,"v":1793153.319063012,"t":1734318000}
+{"o":0.0000010586,"h":0.0000010656,"l":0.0000010499,"c":0.0000010538,"v":417004.574607434,"t":1734321600}
+{"o":0.0000010538,"h":0.0000010575,"l":0.0000010459,"c":0.0000010472,"v":140000.0,"t":1734325200}
+{"o":0.0000010472,"h":0.000001059,"l":0.0000010406,"c":0.0000010443,"v":299589.149574394,"t":1734328800}
+{"o":0.0000010443,"h":0.0000010456,"l":0.0000010384,"c":0.000001042,"v":0.0,"t":1734332400}
+{"o":0.000001042,"h":0.0000010578,"l":0.0000010411,"c":0.0000010571,"v":0.0,"t":1734336000}
+{"o":0.0000010571,"h":0.0000010647,"l":0.0000009985,"c":0.0000010072,"v":2749614.8383686743,"t":1734339600}
+{"o":0.0000010072,"h":0.0000010229,"l":0.0000010029,"c":0.000001009,"v":52118.879158264,"t":1734343200}
+{"o":0.000001009,"h":0.0000010326,"l":0.0000009841,"c":0.000001002,"v":401819.52990912,"t":1734346800}
+{"o":0.000001002,"h":0.0000010194,"l":0.0000009932,"c":0.0000010079,"v":47666.235134648,"t":1734350400}
+{"o":0.0000010079,"h":0.0000010167,"l":0.0000009976,"c":0.0000010023,"v":50237.848485734,"t":1734354000}
+{"o":0.0000010023,"h":0.0000010098,"l":0.0000009936,"c":0.0000010003,"v":0.0,"t":1734357600}
+{"o":0.0000010003,"h":0.0000010172,"l":0.0000009933,"c":0.000001011,"v":22641.42895445,"t":1734361200}
+{"o":0.000001011,"h":0.0000010158,"l":0.0000009987,"c":0.000001006,"v":116333.93931323,"t":1734364800}
+{"o":0.000001006,"h":0.000001006,"l":0.0000009935,"c":0.0000010009,"v":23000.0,"t":1734368400}
+{"o":0.0000010009,"h":0.0000010193,"l":0.0000009901,"c":0.0000010031,"v":103471.426918844,"t":1734372000}
+{"o":0.0000010031,"h":0.000001029,"l":0.0000010027,"c":0.0000010221,"v":1315662.4533099411,"t":1734375600}
+{"o":0.0000010221,"h":0.0000010373,"l":0.0000009986,"c":0.0000010085,"v":1375070.5251781391,"t":1734379200}
+{"o":0.0000010085,"h":0.0000010123,"l":0.0000009975,"c":0.0000010016,"v":112051.490892766,"t":1734382800}
+{"o":0.0000010016,"h":0.0000010199,"l":0.0000010003,"c":0.0000010059,"v":67240.012365166,"t":1734386400}
+{"o":0.0000010059,"h":0.0000010202,"l":0.0000010031,"c":0.0000010134,"v":369022.835016854,"t":1734390000}
+{"o":0.0000010134,"h":0.0000010343,"l":0.0000010111,"c":0.0000010341,"v":0.0,"t":1734393600}
+{"o":0.0000010341,"h":0.0000010362,"l":0.0000010094,"c":0.0000010163,"v":280519.471825193,"t":1734397200}
+{"o":0.0000010163,"h":0.000001024,"l":0.0000010111,"c":0.0000010205,"v":4542.698775192,"t":1734400800}
+{"o":0.0000010205,"h":0.0000010263,"l":0.000001008,"c":0.0000010094,"v":92683.0,"t":1734404400}
+{"o":0.0000010094,"h":0.0000010312,"l":0.0000010078,"c":0.0000010218,"v":22803.45047657,"t":1734408000}
+{"o":0.0000010218,"h":0.0000010272,"l":0.0000010089,"c":0.00000101,"v":21566.00338719,"t":1734411600}
+{"o":0.00000101,"h":0.0000010155,"l":0.0000010052,"c":0.0000010096,"v":0.0,"t":1734415200}
+{"o":0.0000010096,"h":0.0000010107,"l":0.0000010027,"c":0.0000010071,"v":0.0,"t":1734418800}
+{"o":0.0000010071,"h":0.000001021,"l":0.0000009931,"c":0.0000010081,"v":100000.0,"t":1734422400}
+{"o":0.0000010081,"h":0.0000010121,"l":0.000000985,"c":0.0000009869,"v":0.0,"t":1734426000}
+{"o":0.0000009869,"h":0.0000010164,"l":0.0000009786,"c":0.000001005,"v":198989.0,"t":1734429600}
+{"o":0.000001005,"h":0.0000010131,"l":0.0000010027,"c":0.0000010109,"v":0.0,"t":1734433200}
+{"o":0.0000010109,"h":0.0000010464,"l":0.000000979,"c":0.0000010085,"v":1474207.658997756,"t":1734436800}
+{"o":0.0000010085,"h":0.000001035,"l":0.0000009917,"c":0.0000010098,"v":550000.0,"t":1734440400}
+{"o":0.0000010098,"h":0.0000010307,"l":0.0000009842,"c":0.0000009976,"v":129443.768720053,"t":1734444000}
+{"o":0.0000009976,"h":0.0000010228,"l":0.0000009768,"c":0.0000009865,"v":295190.016128876,"t":1734447600}
+{"o":0.0000009865,"h":0.0000010375,"l":0.0000009573,"c":0.0000010047,"v":967853.22459068,"t":1734451200}
+{"o":0.0000010047,"h":0.0000010138,"l":0.0000009983,"c":0.0000010024,"v":0.0,"t":1734454800}
+{"o":0.0000010024,"h":0.0000010244,"l":0.000000996,"c":0.00000101,"v":17281.65226421,"t":1734458400}
+{"o":0.00000101,"h":0.0000010177,"l":0.0000010056,"c":0.0000010117,"v":0.0,"t":1734462000}
+{"o":0.0000010117,"h":0.0000010232,"l":0.0000010026,"c":0.0000010121,"v":198677.6975123,"t":1734465600}
+{"o":0.0000010121,"h":0.0000010195,"l":0.0000010105,"c":0.0000010153,"v":0.0,"t":1734469200}
+{"o":0.0000010153,"h":0.0000010355,"l":0.0000010054,"c":0.0000010154,"v":29393.419105797,"t":1734472800}
+{"o":0.0000010154,"h":0.0000010299,"l":0.0000010016,"c":0.0000010046,"v":5428.548,"t":1734476400}
+{"o":0.0000010046,"h":0.0000010206,"l":0.0000009919,"c":0.0000010089,"v":28524.029625925,"t":1734480000}
+{"o":0.0000010089,"h":0.0000010407,"l":0.0000010048,"c":0.0000010385,"v":48212.706339821,"t":1734483600}
+{"o":0.0000010385,"h":0.0000010422,"l":0.0000010281,"c":0.0000010377,"v":0.0,"t":1734487200}
+{"o":0.0000010377,"h":0.0000010461,"l":0.0000010055,"c":0.0000010165,"v":34857.762582019,"t":1734490800}
+{"o":0.0000010165,"h":0.0000010284,"l":0.0000010145,"c":0.0000010181,"v":0.0,"t":1734494400}
+{"o":0.0000010181,"h":0.0000010267,"l":0.0000010129,"c":0.0000010248,"v":0.0,"t":1734498000}
+{"o":0.0000010248,"h":0.0000010352,"l":0.0000010024,"c":0.0000010088,"v":151584.457270158,"t":1734501600}
+{"o":0.0000010088,"h":0.0000010116,"l":0.0000010005,"c":0.0000010061,"v":0.0,"t":1734505200}
+{"o":0.0000010061,"h":0.0000010136,"l":0.0000009943,"c":0.0000010011,"v":532109.493867508,"t":1734508800}
+{"o":0.0000010011,"h":0.0000010015,"l":0.000000992,"c":0.000000997,"v":0.0,"t":1734512400}
+{"o":0.000000997,"h":0.0000010017,"l":0.0000009715,"c":0.0000009761,"v":1011519.530708441,"t":1734516000}
+{"o":0.0000009761,"h":0.0000009768,"l":0.0000009691,"c":0.0000009745,"v":0.0,"t":1734519600}
+{"o":0.0000009745,"h":0.0000009834,"l":0.0000009707,"c":0.0000009807,"v":0.0,"t":1734523200}
+{"o":0.0000009807,"h":0.0000009885,"l":0.0000009736,"c":0.000000984,"v":0.0,"t":1734526800}
+{"o":0.000000984,"h":0.0000010272,"l":0.000000976,"c":0.0000010183,"v":2231505.5561621189,"t":1734530400}
+{"o":0.0000010183,"h":0.0000010304,"l":0.000001003,"c":0.0000010152,"v":16117.65223513,"t":1734534000}
+{"o":0.0000010152,"h":0.0000010275,"l":0.0000009997,"c":0.0000010201,"v":597712.8792366569,"t":1734537600}
+{"o":0.0000010201,"h":0.0000010308,"l":0.0000010014,"c":0.0000010112,"v":97356.752196931,"t":1734541200}
+{"o":0.0000010112,"h":0.0000010233,"l":0.0000009944,"c":0.0000009951,"v":1135554.9851817591,"t":1734544800}
+{"o":0.0000009951,"h":0.0000010249,"l":0.0000009628,"c":0.0000009926,"v":467680.63375197,"t":1734548400}
+{"o":0.0000009926,"h":0.0000010226,"l":0.0000009134,"c":0.0000009379,"v":4466452.3498882335,"t":1734552000}
+{"o":0.0000009379,"h":0.0000009588,"l":0.0000009059,"c":0.0000009123,"v":100000.0,"t":1734555600}
+{"o":0.0000009123,"h":0.0000009307,"l":0.0000009026,"c":0.0000009185,"v":83834.1,"t":1734559200}
+{"o":0.0000009185,"h":0.0000009332,"l":0.0000009043,"c":0.0000009085,"v":9100.0,"t":1734562800}
+{"o":0.0000009085,"h":0.0000009219,"l":0.0000008973,"c":0.0000009111,"v":105575.720544321,"t":1734566400}
+{"o":0.0000009111,"h":0.0000009349,"l":0.0000008985,"c":0.0000009211,"v":446048.676625151,"t":1734570000}
+{"o":0.0000009211,"h":0.0000009444,"l":0.0000009097,"c":0.0000009103,"v":0.0,"t":1734573600}
+{"o":0.0000009103,"h":0.0000009148,"l":0.0000008874,"c":0.0000008977,"v":24498.941936545,"t":1734577200}
+{"o":0.0000008977,"h":0.0000009054,"l":0.0000008937,"c":0.0000009032,"v":0.0,"t":1734580800}
+{"o":0.0000009032,"h":0.0000009047,"l":0.0000008903,"c":0.000000893,"v":0.0,"t":1734584400}
+{"o":0.000000893,"h":0.0000009137,"l":0.000000887,"c":0.0000009059,"v":19072.02966702,"t":1734588000}
+{"o":0.0000009059,"h":0.0000009074,"l":0.0000008956,"c":0.0000008996,"v":0.0,"t":1734591600}
+{"o":0.0000008996,"h":0.000000915,"l":0.0000008994,"c":0.0000009127,"v":0.0,"t":1734595200}
+{"o":0.0000009127,"h":0.0000009315,"l":0.0000009061,"c":0.0000009227,"v":1205931.892896625,"t":1734598800}
+{"o":0.0000009227,"h":0.0000009264,"l":0.0000009083,"c":0.0000009124,"v":1001422.269559327,"t":1734602400}
+{"o":0.0000009124,"h":0.0000009168,"l":0.0000009091,"c":0.0000009115,"v":116755.940471731,"t":1734606000}
+{"o":0.0000009115,"h":0.0000009287,"l":0.0000009058,"c":0.0000009232,"v":0.0,"t":1734609600}
+{"o":0.0000009232,"h":0.0000009265,"l":0.0000009069,"c":0.0000009131,"v":512798.937178647,"t":1734613200}
+{"o":0.0000009131,"h":0.0000009237,"l":0.0000009008,"c":0.0000009192,"v":200956.841352529,"t":1734616800}
+{"o":0.0000009192,"h":0.0000009412,"l":0.0000008916,"c":0.0000008964,"v":154488.542423706,"t":1734620400}
+{"o":0.0000008964,"h":0.0000009106,"l":0.000000879,"c":0.0000008838,"v":1661428.3558005337,"t":1734624000}
+{"o":0.0000008838,"h":0.0000009349,"l":0.0000008791,"c":0.0000009198,"v":16375.763184422,"t":1734627600}
+{"o":0.0000009198,"h":0.0000009738,"l":0.0000008599,"c":0.0000008866,"v":56303.933507781,"t":1734631200}
+{"o":0.0000008866,"h":0.000000924,"l":0.000000843,"c":0.0000008674,"v":179404.90577731,"t":1734634800}
+{"o":0.0000008674,"h":0.0000009069,"l":0.0000008494,"c":0.000000877,"v":56561.518577596,"t":1734638400}
+{"o":0.000000877,"h":0.0000009036,"l":0.0000008518,"c":0.0000008907,"v":301656.933878633,"t":1734642000}
+{"o":0.0000008907,"h":0.0000009059,"l":0.0000008791,"c":0.0000008853,"v":584967.4106389529,"t":1734645600}
+{"o":0.0000008853,"h":0.0000009094,"l":0.0000008853,"c":0.0000009068,"v":76918.075550858,"t":1734649200}
+{"o":0.0000009068,"h":0.0000009165,"l":0.0000008869,"c":0.0000008936,"v":52474.788249146,"t":1734652800}
+{"o":0.0000008936,"h":0.000000903,"l":0.0000008877,"c":0.0000008987,"v":0.0,"t":1734656400}
+{"o":0.0000008987,"h":0.0000009005,"l":0.0000008726,"c":0.0000008785,"v":0.0,"t":1734660000}
+{"o":0.0000008785,"h":0.0000009093,"l":0.0000008769,"c":0.0000009078,"v":80881.893180923,"t":1734663600}
+{"o":0.0000009078,"h":0.0000009156,"l":0.0000009009,"c":0.0000009151,"v":0.0,"t":1734667200}
+{"o":0.0000009151,"h":0.0000009398,"l":0.0000009107,"c":0.000000937,"v":2187604.3296279805,"t":1734670800}
+{"o":0.000000937,"h":0.0000009598,"l":0.00000092,"c":0.0000009427,"v":76918.075550858,"t":1734674400}
+{"o":0.0000009427,"h":0.0000009428,"l":0.0000009173,"c":0.000000935,"v":0.0,"t":1734678000}
+{"o":0.000000935,"h":0.0000010372,"l":0.0000008726,"c":0.0000009224,"v":348884.64114452,"t":1734681600}
+{"o":0.0000009224,"h":0.0000009439,"l":0.0000008813,"c":0.00000092,"v":1322547.080324373,"t":1734685200}
+{"o":0.00000092,"h":0.0000009528,"l":0.0000008883,"c":0.000000897,"v":42470.95928985,"t":1734688800}
+{"o":0.000000897,"h":0.000000952,"l":0.0000008739,"c":0.0000009154,"v":112425.862002174,"t":1734692400}
+{"o":0.0000009154,"h":0.0000009442,"l":0.0000008681,"c":0.0000009025,"v":1360875.8954996639,"t":1734696000}
+{"o":0.0000009025,"h":0.0000009225,"l":0.0000008784,"c":0.0000008919,"v":12461.76734776,"t":1734699600}
+{"o":0.0000008919,"h":0.0000009415,"l":0.0000008863,"c":0.0000009317,"v":2826807.0523309978,"t":1734703200}
+{"o":0.0000009317,"h":0.0000009409,"l":0.0000009175,"c":0.0000009287,"v":10014.140497734,"t":1734706800}
+{"o":0.0000009287,"h":0.0000009365,"l":0.0000009141,"c":0.0000009238,"v":0.0,"t":1734710400}
+{"o":0.0000009238,"h":0.0000009448,"l":0.0000009138,"c":0.0000009341,"v":18092.461797146,"t":1734714000}
+{"o":0.0000009341,"h":0.0000009495,"l":0.0000009321,"c":0.000000942,"v":0.0,"t":1734717600}
+{"o":0.000000942,"h":0.0000009435,"l":0.0000009256,"c":0.0000009335,"v":68399.074696732,"t":1734721200}
+{"o":0.0000009335,"h":0.0000009474,"l":0.0000009216,"c":0.0000009295,"v":100000.0,"t":1734724800}
+{"o":0.0000009295,"h":0.0000009491,"l":0.0000009247,"c":0.0000009281,"v":516423.04060194,"t":1734728400}
+{"o":0.0000009281,"h":0.0000009485,"l":0.0000008988,"c":0.0000008993,"v":2390371.1697992319,"t":1734732000}
+{"o":0.0000008993,"h":0.0000010955,"l":0.0000008903,"c":0.0000010763,"v":12453765.6451425347,"t":1734735600}
+{"o":0.0000010763,"h":0.0000010847,"l":0.0000010608,"c":0.0000010697,"v":35698.766251097,"t":1734739200}
+{"o":0.0000010697,"h":0.0000010709,"l":0.000001056,"c":0.0000010632,"v":0.0,"t":1734742800}
+{"o":0.0000010632,"h":0.0000010704,"l":0.0000010604,"c":0.0000010679,"v":0.0,"t":1734746400}
+{"o":0.0000010679,"h":0.000001077,"l":0.0000010609,"c":0.0000010646,"v":314284.200999321,"t":1734750000}
+{"o":0.0000010646,"h":0.0000010653,"l":0.0000010529,"c":0.0000010529,"v":0.0,"t":1734753600}
+{"o":0.0000010529,"h":0.0000010543,"l":0.0000010383,"c":0.0000010391,"v":0.0,"t":1734757200}
+{"o":0.0000010391,"h":0.0000010655,"l":0.0000010342,"c":0.0000010563,"v":244440.0,"t":1734760800}
+{"o":0.0000010563,"h":0.0000010599,"l":0.0000010423,"c":0.0000010599,"v":0.0,"t":1734764400}
+{"o":0.0000010599,"h":0.0000010717,"l":0.0000010585,"c":0.0000010717,"v":0.0,"t":1734768000}
+{"o":0.0000010717,"h":0.0000010836,"l":0.0000010442,"c":0.0000010541,"v":488888.0,"t":1734771600}
+{"o":0.0000010541,"h":0.0000010607,"l":0.0000010372,"c":0.0000010453,"v":972338.076229702,"t":1734775200}
+{"o":0.0000010453,"h":0.0000010574,"l":0.0000010444,"c":0.0000010534,"v":0.0,"t":1734778800}
+{"o":0.0000010534,"h":0.0000010887,"l":0.0000009901,"c":0.0000010217,"v":875774.86968936,"t":1734782400}
+{"o":0.0000010217,"h":0.0000010436,"l":0.0000010053,"c":0.0000010218,"v":117247.217979275,"t":1734786000}
+{"o":0.0000010218,"h":0.0000010416,"l":0.0000010057,"c":0.0000010247,"v":1100936.9372766269,"t":1734789600}
+{"o":0.0000010247,"h":0.0000010472,"l":0.000001008,"c":0.0000010249,"v":789427.8625804421,"t":1734793200}
+{"o":0.0000010249,"h":0.000001048,"l":0.0000010208,"c":0.0000010425,"v":4929.37184565,"t":1734796800}
+{"o":0.0000010425,"h":0.000001062,"l":0.0000010054,"c":0.0000010121,"v":188822.80144409,"t":1734800400}
+{"o":0.0000010121,"h":0.0000010367,"l":0.0000010052,"c":0.0000010218,"v":0.0,"t":1734804000}
+{"o":0.0000010218,"h":0.0000010631,"l":0.000001021,"c":0.0000010449,"v":1156720.865345584,"t":1734807600}
+{"o":0.0000010449,"h":0.0000010677,"l":0.0000010342,"c":0.0000010577,"v":157012.972507596,"t":1734811200}
+{"o":0.0000010577,"h":0.000001075,"l":0.000001054,"c":0.0000010632,"v":0.0,"t":1734814800}
+{"o":0.0000010632,"h":0.0000010715,"l":0.0000010118,"c":0.0000010204,"v":1490274.2535563619,"t":1734818400}
+{"o":0.0000010204,"h":0.0000010353,"l":0.0000010098,"c":0.0000010153,"v":26989.497037228,"t":1734822000}
+{"o":0.0000010153,"h":0.0000010441,"l":0.0000010045,"c":0.0000010277,"v":30590.165138899,"t":1734825600}
+{"o":0.0000010277,"h":0.0000010744,"l":0.0000010021,"c":0.0000010085,"v":4868016.1332940133,"t":1734829200}
+{"o":0.0000010085,"h":0.0000010235,"l":0.0000009937,"c":0.0000010048,"v":561144.3895522261,"t":1734832800}
+{"o":0.0000010048,"h":0.0000010125,"l":0.0000009942,"c":0.0000010006,"v":0.0,"t":1734836400}
+{"o":0.0000010006,"h":0.0000010155,"l":0.0000009968,"c":0.0000010155,"v":0.0,"t":1734840000}
+{"o":0.0000010155,"h":0.0000010274,"l":0.0000010106,"c":0.0000010116,"v":0.0,"t":1734843600}
+{"o":0.0000010116,"h":0.0000010218,"l":0.0000009944,"c":0.0000010044,"v":125120.136279695,"t":1734847200}
+{"o":0.0000010044,"h":0.0000010203,"l":0.0000009936,"c":0.0000010116,"v":1009432.109262474,"t":1734850800}
+{"o":0.0000010116,"h":0.0000010141,"l":0.0000010037,"c":0.0000010116,"v":0.0,"t":1734854400}
+{"o":0.0000010116,"h":0.000001015,"l":0.0000009976,"c":0.0000010049,"v":0.0,"t":1734858000}
+{"o":0.0000010049,"h":0.0000010293,"l":0.0000009974,"c":0.0000010218,"v":354583.271722121,"t":1734861600}
+{"o":0.0000010218,"h":0.0000010229,"l":0.0000010099,"c":0.000001012,"v":38848.564852504,"t":1734865200}
+{"o":0.000001012,"h":0.0000010177,"l":0.0000010052,"c":0.0000010157,"v":0.0,"t":1734868800}
+{"o":0.0000010157,"h":0.00000103,"l":0.0000010106,"c":0.0000010281,"v":141851.580704406,"t":1734872400}
+{"o":0.0000010281,"h":0.0000010616,"l":0.0000009958,"c":0.0000010302,"v":30590.165138899,"t":1734876000}
+{"o":0.0000010302,"h":0.0000010302,"l":0.000001011,"c":0.0000010142,"v":0.0,"t":1734879600}
+{"o":0.0000010142,"h":0.0000010221,"l":0.0000010054,"c":0.000001008,"v":0.0,"t":1734883200}
+{"o":0.000001008,"h":0.0000010441,"l":0.0000010018,"c":0.0000010105,"v":3378078.5265872963,"t":1734886800}
+{"o":0.0000010105,"h":0.0000010132,"l":0.0000009977,"c":0.0000010091,"v":0.0,"t":1734890400}
+{"o":0.0000010091,"h":0.0000010326,"l":0.0000009854,"c":0.0000010099,"v":201096.610763718,"t":1734894000}
+{"o":0.0000010099,"h":0.0000010193,"l":0.0000009956,"c":0.0000009968,"v":0.0,"t":1734897600}
+{"o":0.0000009968,"h":0.0000010011,"l":0.0000009885,"c":0.000000998,"v":0.0,"t":1734901200}
+{"o":0.000000998,"h":0.0000010152,"l":0.0000009885,"c":0.0000009898,"v":444587.342904441,"t":1734904800}
+{"o":0.0000009898,"h":0.0000010007,"l":0.0000009848,"c":0.0000009963,"v":17627.317729533,"t":1734908400}
+{"o":0.0000009963,"h":0.0000010122,"l":0.0000009959,"c":0.000001004,"v":0.0,"t":1734912000}
+{"o":0.000001004,"h":0.000001019,"l":0.0000009865,"c":0.0000010072,"v":550000.0,"t":1734915600}
+{"o":0.0000010072,"h":0.0000010176,"l":0.0000009978,"c":0.0000009991,"v":0.0,"t":1734919200}
+{"o":0.0000009991,"h":0.0000010024,"l":0.0000009586,"c":0.0000009645,"v":0.0,"t":1734922800}
+{"o":0.0000009645,"h":0.0000009721,"l":0.000000835,"c":0.0000008529,"v":9343769.3083971888,"t":1734926400}
+{"o":0.0000008529,"h":0.0000008608,"l":0.0000008402,"c":0.0000008468,"v":4464.385426988,"t":1734930000}
+{"o":0.0000008468,"h":0.0000008642,"l":0.0000008446,"c":0.0000008636,"v":112665.109568438,"t":1734933600}
+{"o":0.0000008636,"h":0.0000008688,"l":0.0000008298,"c":0.0000008325,"v":636181.5770939151,"t":1734937200}
+{"o":0.0000008325,"h":0.000000885,"l":0.0000008223,"c":0.0000008727,"v":2572581.6475728145,"t":1734940800}
+{"o":0.0000008727,"h":0.0000008842,"l":0.0000008619,"c":0.0000008815,"v":155579.109467976,"t":1734944400}
+{"o":0.0000008815,"h":0.0000008939,"l":0.000000876,"c":0.0000008885,"v":876076.934964439,"t":1734948000}
+{"o":0.0000008885,"h":0.0000008974,"l":0.0000008765,"c":0.0000008866,"v":149074.953026326,"t":1734951600}
+{"o":0.0000008866,"h":0.0000008902,"l":0.0000008796,"c":0.000000883,"v":0.0,"t":1734955200}
+{"o":0.000000883,"h":0.0000008981,"l":0.0000008819,"c":0.000000891,"v":0.0,"t":1734958800}
+{"o":0.000000891,"h":0.0000008976,"l":0.0000008794,"c":0.0000008857,"v":0.0,"t":1734962400}
+{"o":0.0000008857,"h":0.0000009028,"l":0.0000008759,"c":0.0000009011,"v":184230.346138385,"t":1734966000}
+{"o":0.0000009011,"h":0.0000009531,"l":0.0000008784,"c":0.0000009262,"v":2828310.876813022,"t":1734969600}
+{"o":0.0000009262,"h":0.0000009484,"l":0.0000009205,"c":0.0000009455,"v":266126.187481093,"t":1734973200}
+{"o":0.0000009455,"h":0.0000009494,"l":0.0000008806,"c":0.0000008852,"v":3574926.4470531745,"t":1734976800}
+{"o":0.0000008852,"h":0.0000009019,"l":0.000000864,"c":0.0000008899,"v":3676.191836291,"t":1734980400}
+{"o":0.0000008899,"h":0.0000009126,"l":0.0000008699,"c":0.0000008911,"v":356926.592416313,"t":1734984000}
+{"o":0.0000008911,"h":0.0000008973,"l":0.000000877,"c":0.0000008926,"v":1005999.867005324,"t":1734987600}
+{"o":0.0000008926,"h":0.0000008945,"l":0.0000008614,"c":0.0000008622,"v":37820.149360919,"t":1734991200}
+{"o":0.0000008622,"h":0.0000008933,"l":0.0000008612,"c":0.0000008834,"v":2346289.2668066998,"t":1734994800}
+{"o":0.0000008834,"h":0.0000008916,"l":0.0000008819,"c":0.0000008844,"v":0.0,"t":1734998400}
+{"o":0.0000008844,"h":0.000000896,"l":0.0000008824,"c":0.0000008952,"v":0.0,"t":1735002000}
+{"o":0.0000008952,"h":0.0000009028,"l":0.0000008658,"c":0.0000008736,"v":92685.534622669,"t":1735005600}
+{"o":0.0000008736,"h":0.0000008746,"l":0.0000008635,"c":0.0000008648,"v":20000.0,"t":1735009200}
+{"o":0.0000008648,"h":0.000000868,"l":0.0000008594,"c":0.0000008607,"v":0.0,"t":1735012800}
+{"o":0.0000008607,"h":0.0000008642,"l":0.0000008563,"c":0.0000008566,"v":0.0,"t":1735016400}
+{"o":0.0000008566,"h":0.0000008648,"l":0.0000008559,"c":0.0000008636,"v":0.0,"t":1735020000}
+{"o":0.0000008636,"h":0.0000008669,"l":0.0000008561,"c":0.000000858,"v":0.0,"t":1735023600}
+{"o":0.000000858,"h":0.0000008831,"l":0.0000008463,"c":0.0000008746,"v":142653.694149764,"t":1735027200}
+{"o":0.0000008746,"h":0.0000009131,"l":0.0000008691,"c":0.0000009068,"v":3696308.5626163147,"t":1735030800}
+{"o":0.0000009068,"h":0.0000009162,"l":0.0000008582,"c":0.0000008685,"v":3000729.5185564212,"t":1735034400}
+{"o":0.0000008685,"h":0.0000008798,"l":0.0000008559,"c":0.0000008685,"v":228752.122078629,"t":1735038000}
+{"o":0.0000008685,"h":0.0000008761,"l":0.0000008649,"c":0.0000008731,"v":335765.761339555,"t":1735041600}
+{"o":0.0000008731,"h":0.0000008746,"l":0.0000006678,"c":0.0000006698,"v":16963624.2711913362,"t":1735045200}
+{"o":0.0000006698,"h":0.0000006793,"l":0.0000006688,"c":0.0000006773,"v":263878.90934036,"t":1735048800}
+{"o":0.0000006773,"h":0.0000007193,"l":0.0000006615,"c":0.0000007043,"v":2678360.2103804266,"t":1735052400}
+{"o":0.0000007043,"h":0.0000007153,"l":0.0000006996,"c":0.0000007147,"v":799245.5568158691,"t":1735056000}
+{"o":0.0000007147,"h":0.0000007207,"l":0.0000006994,"c":0.0000007015,"v":2091109.961149662,"t":1735059600}
+{"o":0.0000007015,"h":0.0000007107,"l":0.0000006948,"c":0.0000007038,"v":272003.538985291,"t":1735063200}
+{"o":0.0000007038,"h":0.0000007099,"l":0.0000007025,"c":0.0000007082,"v":0.0,"t":1735066800}
+{"o":0.0000007082,"h":0.0000007159,"l":0.0000006966,"c":0.0000007002,"v":3380.0,"t":1735070400}
+{"o":0.0000007002,"h":0.0000007017,"l":0.0000006111,"c":0.000000615,"v":10414028.5533168092,"t":1735074000}
+{"o":0.000000615,"h":0.0000006167,"l":0.0000006073,"c":0.0000006095,"v":89710.781309146,"t":1735077600}
+{"o":0.0000006095,"h":0.0000006913,"l":0.0000006051,"c":0.000000686,"v":7888729.9509410979,"t":1735081200}
+{"o":0.000000686,"h":0.0000006884,"l":0.0000006808,"c":0.0000006823,"v":7500.0,"t":1735084800}
+{"o":0.0000006823,"h":0.0000006826,"l":0.0000006669,"c":0.0000006763,"v":0.0,"t":1735088400}
+{"o":0.0000006763,"h":0.0000006939,"l":0.0000006676,"c":0.0000006854,"v":1010585.5179373941,"t":1735092000}
+{"o":0.0000006854,"h":0.0000007213,"l":0.0000006826,"c":0.0000007202,"v":3460141.9378750091,"t":1735095600}
+{"o":0.0000007202,"h":0.0000007253,"l":0.0000007194,"c":0.000000722,"v":0.0,"t":1735099200}
+{"o":0.000000722,"h":0.0000007256,"l":0.0000007196,"c":0.0000007221,"v":0.0,"t":1735102800}
+{"o":0.0000007221,"h":0.0000007267,"l":0.0000007177,"c":0.0000007241,"v":0.0,"t":1735106400}
+{"o":0.0000007241,"h":0.0000007342,"l":0.0000007169,"c":0.0000007229,"v":100000.0,"t":1735110000}
+{"o":0.0000007229,"h":0.0000007297,"l":0.0000007188,"c":0.000000728,"v":435483.4915765841,"t":1735113600}
+{"o":0.000000728,"h":0.0000007298,"l":0.0000007249,"c":0.0000007274,"v":0.0,"t":1735117200}
+{"o":0.0000007274,"h":0.0000007331,"l":0.0000007138,"c":0.0000007287,"v":46834.867042964,"t":1735120800}
+{"o":0.0000007287,"h":0.0000007398,"l":0.000000726,"c":0.0000007372,"v":684906.9548622969,"t":1735124400}
+{"o":0.0000007372,"h":0.00000074,"l":0.0000007248,"c":0.0000007305,"v":713362.1737239619,"t":1735128000}
+{"o":0.0000007305,"h":0.0000007462,"l":0.0000007267,"c":0.0000007421,"v":1219472.5877312561,"t":1735131600}
+{"o":0.0000007421,"h":0.0000007424,"l":0.000000733,"c":0.0000007349,"v":0.0,"t":1735135200}
+{"o":0.0000007349,"h":0.0000007498,"l":0.0000007345,"c":0.0000007448,"v":355800.277965411,"t":1735138800}
+{"o":0.0000007448,"h":0.0000007531,"l":0.0000007428,"c":0.0000007479,"v":0.0,"t":1735142400}
+{"o":0.0000007479,"h":0.0000007513,"l":0.0000007397,"c":0.0000007398,"v":7882.849954923,"t":1735146000}
+{"o":0.0000007398,"h":0.0000007542,"l":0.0000007381,"c":0.0000007512,"v":332903.747268819,"t":1735149600}
+{"o":0.0000007512,"h":0.0000007539,"l":0.0000007409,"c":0.0000007497,"v":58267.349400548,"t":1735153200}
+{"o":0.0000007497,"h":0.0000007554,"l":0.0000007462,"c":0.0000007539,"v":0.0,"t":1735156800}
+{"o":0.0000007539,"h":0.0000007614,"l":0.0000007439,"c":0.0000007524,"v":917.82838832,"t":1735160400}
+{"o":0.0000007524,"h":0.0000007578,"l":0.0000006879,"c":0.0000006898,"v":6013951.2258804906,"t":1735164000}
+{"o":0.0000006898,"h":0.0000006904,"l":0.0000006709,"c":0.0000006722,"v":1638039.637181221,"t":1735167600}
+{"o":0.0000006722,"h":0.0000006788,"l":0.0000006614,"c":0.0000006731,"v":56254.681298764,"t":1735171200}
+{"o":0.0000006731,"h":0.0000006748,"l":0.000000666,"c":0.0000006702,"v":31379.779146243,"t":1735174800}
+{"o":0.0000006702,"h":0.0000006734,"l":0.0000006626,"c":0.0000006696,"v":0.0,"t":1735178400}
+{"o":0.0000006696,"h":0.000000677,"l":0.0000006679,"c":0.0000006737,"v":165310.127812741,"t":1735182000}
+{"o":0.0000006737,"h":0.0000006844,"l":0.0000006661,"c":0.000000671,"v":234810.087121138,"t":1735185600}
+{"o":0.000000671,"h":0.0000006752,"l":0.0000006683,"c":0.0000006726,"v":142940.945081691,"t":1735189200}
+{"o":0.0000006726,"h":0.000000682,"l":0.0000006707,"c":0.0000006745,"v":47906.802079095,"t":1735192800}
+{"o":0.0000006745,"h":0.0000006804,"l":0.0000006679,"c":0.0000006765,"v":0.0,"t":1735196400}
+{"o":0.0000006765,"h":0.0000006943,"l":0.0000006605,"c":0.000000677,"v":238900.740207976,"t":1735200000}
+{"o":0.000000677,"h":0.0000006777,"l":0.0000006725,"c":0.0000006757,"v":0.0,"t":1735203600}
+{"o":0.0000006757,"h":0.0000006818,"l":0.0000006735,"c":0.0000006778,"v":0.0,"t":1735207200}
+{"o":0.0000006778,"h":0.0000006781,"l":0.0000006708,"c":0.0000006749,"v":0.0,"t":1735210800}
+{"o":0.0000006749,"h":0.0000006787,"l":0.0000006736,"c":0.0000006776,"v":0.0,"t":1735214400}
+{"o":0.0000006776,"h":0.0000006841,"l":0.0000005616,"c":0.0000005637,"v":13058512.3735785335,"t":1735218000}
+{"o":0.0000005637,"h":0.0000005711,"l":0.0000005596,"c":0.0000005641,"v":584843.703055195,"t":1735221600}
+{"o":0.0000005641,"h":0.0000005662,"l":0.0000005601,"c":0.0000005638,"v":0.0,"t":1735225200}
+{"o":0.0000005638,"h":0.0000006308,"l":0.0000005571,"c":0.0000006231,"v":7560128.3487974033,"t":1735228800}
+{"o":0.0000006231,"h":0.0000006398,"l":0.0000006206,"c":0.0000006286,"v":334835.628027043,"t":1735232400}
+{"o":0.0000006286,"h":0.0000006342,"l":0.0000006249,"c":0.0000006278,"v":37181.222252738,"t":1735236000}
+{"o":0.0000006278,"h":0.0000006346,"l":0.0000006243,"c":0.0000006255,"v":118326.0,"t":1735239600}
+{"o":0.0000006255,"h":0.0000006325,"l":0.0000006234,"c":0.0000006281,"v":0.0,"t":1735243200}
+{"o":0.0000006281,"h":0.0000006342,"l":0.000000623,"c":0.0000006245,"v":0.0,"t":1735246800}
+{"o":0.0000006245,"h":0.0000006284,"l":0.0000006225,"c":0.0000006276,"v":63826.998716562,"t":1735250400}
+{"o":0.0000006276,"h":0.0000006341,"l":0.0000006269,"c":0.0000006295,"v":0.0,"t":1735254000}
+{"o":0.0000006295,"h":0.0000006336,"l":0.0000006267,"c":0.0000006276,"v":0.0,"t":1735257600}
+{"o":0.0000006276,"h":0.0000006356,"l":0.0000006246,"c":0.0000006279,"v":0.0,"t":1735261200}
+{"o":0.0000006279,"h":0.0000006309,"l":0.0000006234,"c":0.0000006284,"v":0.0,"t":1735264800}
+{"o":0.0000006284,"h":0.0000006299,"l":0.0000006232,"c":0.0000006246,"v":37286.643756882,"t":1735268400}
+{"o":0.0000006246,"h":0.0000006304,"l":0.0000006172,"c":0.000000629,"v":12754.25242424,"t":1735272000}
+{"o":0.000000629,"h":0.0000006413,"l":0.0000006281,"c":0.000000631,"v":0.0,"t":1735275600}
+{"o":0.000000631,"h":0.000000631,"l":0.0000006251,"c":0.0000006253,"v":0.0,"t":1735279200}
+{"o":0.0000006253,"h":0.0000006426,"l":0.0000006226,"c":0.0000006376,"v":10031.852395066,"t":1735282800}
+{"o":0.0000006376,"h":0.0000006376,"l":0.0000006249,"c":0.0000006297,"v":0.0,"t":1735286400}
+{"o":0.0000006297,"h":0.0000006452,"l":0.0000006122,"c":0.0000006298,"v":416225.105833622,"t":1735290000}
+{"o":0.0000006298,"h":0.0000006437,"l":0.0000006276,"c":0.0000006368,"v":78453.561586237,"t":1735293600}
+{"o":0.0000006368,"h":0.0000006397,"l":0.0000006351,"c":0.0000006356,"v":0.0,"t":1735297200}
+{"o":0.0000006356,"h":0.0000006384,"l":0.0000006352,"c":0.0000006373,"v":0.0,"t":1735300800}
+{"o":0.0000006373,"h":0.0000006433,"l":0.0000006366,"c":0.0000006419,"v":0.0,"t":1735304400}
+{"o":0.0000006419,"h":0.0000006533,"l":0.0000006414,"c":0.0000006488,"v":0.0,"t":1735308000}
+{"o":0.0000006488,"h":0.0000006648,"l":0.0000006486,"c":0.0000006607,"v":0.0,"t":1735311600}
+{"o":0.0000006607,"h":0.0000006669,"l":0.0000006233,"c":0.0000006258,"v":271846.807608388,"t":1735315200}
+{"o":0.0000006258,"h":0.0000006323,"l":0.000000619,"c":0.0000006202,"v":0.0,"t":1735318800}
+{"o":0.0000006202,"h":0.0000006329,"l":0.0000006165,"c":0.0000006283,"v":8442.486465688,"t":1735322400}
+{"o":0.0000006283,"h":0.000000636,"l":0.0000006272,"c":0.0000006287,"v":0.0,"t":1735326000}
+{"o":0.0000006287,"h":0.0000006373,"l":0.0000006284,"c":0.0000006318,"v":0.0,"t":1735329600}
+{"o":0.0000006318,"h":0.0000006364,"l":0.0000006216,"c":0.0000006266,"v":691557.168244659,"t":1735333200}
+{"o":0.0000006266,"h":0.0000006291,"l":0.0000006209,"c":0.0000006244,"v":4297.616546557,"t":1735336800}
+{"o":0.0000006244,"h":0.0000006303,"l":0.0000006235,"c":0.0000006265,"v":0.0,"t":1735340400}
+{"o":0.0000006265,"h":0.000000627,"l":0.0000006177,"c":0.0000006188,"v":155849.885282647,"t":1735344000}
+{"o":0.0000006188,"h":0.0000006218,"l":0.0000006116,"c":0.0000006171,"v":40000.0,"t":1735347600}
+{"o":0.0000006171,"h":0.0000006312,"l":0.0000006132,"c":0.0000006266,"v":346523.204639371,"t":1735351200}
+{"o":0.0000006266,"h":0.0000006274,"l":0.0000006207,"c":0.0000006236,"v":0.0,"t":1735354800}
+{"o":0.0000006236,"h":0.000000628,"l":0.0000006225,"c":0.0000006275,"v":63383.138184374,"t":1735358400}
+{"o":0.0000006275,"h":0.0000006305,"l":0.0000006214,"c":0.0000006228,"v":0.0,"t":1735362000}
+{"o":0.0000006228,"h":0.0000006254,"l":0.0000006213,"c":0.0000006228,"v":9999.0,"t":1735365600}
+{"o":0.0000006228,"h":0.000000627,"l":0.0000006206,"c":0.0000006262,"v":22642.481473656,"t":1735369200}
+{"o":0.0000006262,"h":0.0000006311,"l":0.0000006201,"c":0.0000006205,"v":503081.884407026,"t":1735372800}
+{"o":0.0000006205,"h":0.0000006212,"l":0.0000006162,"c":0.0000006205,"v":0.0,"t":1735376400}
+{"o":0.0000006205,"h":0.000000624,"l":0.0000006182,"c":0.0000006208,"v":543561.9987692761,"t":1735380000}
+{"o":0.0000006208,"h":0.0000006209,"l":0.0000005741,"c":0.0000005786,"v":4862240.8111040592,"t":1735383600}
+{"o":0.0000005786,"h":0.0000005807,"l":0.0000005749,"c":0.0000005798,"v":0.0,"t":1735387200}
+{"o":0.0000005798,"h":0.0000005799,"l":0.0000005744,"c":0.0000005754,"v":0.0,"t":1735390800}
+{"o":0.0000005754,"h":0.000000579,"l":0.0000005673,"c":0.0000005697,"v":1001809.995632877,"t":1735394400}
+{"o":0.0000005697,"h":0.0000005697,"l":0.0000005651,"c":0.0000005684,"v":0.0,"t":1735398000}
+{"o":0.0000005684,"h":0.000000581,"l":0.0000005612,"c":0.0000005721,"v":47102.234447353,"t":1735401600}
+{"o":0.0000005721,"h":0.0000005803,"l":0.0000005632,"c":0.0000005736,"v":884449.996401623,"t":1735405200}
+{"o":0.0000005736,"h":0.000000583,"l":0.0000005699,"c":0.0000005823,"v":408918.536493037,"t":1735408800}
+{"o":0.0000005823,"h":0.000000586,"l":0.000000581,"c":0.0000005846,"v":33971.522388854,"t":1735412400}
+{"o":0.0000005846,"h":0.0000005905,"l":0.0000005753,"c":0.0000005777,"v":517350.30061792,"t":1735416000}
+{"o":0.0000005777,"h":0.0000005811,"l":0.0000005712,"c":0.0000005764,"v":746722.926887891,"t":1735419600}
+{"o":0.0000005764,"h":0.0000005887,"l":0.0000005687,"c":0.0000005852,"v":735317.4537551131,"t":1735423200}
+{"o":0.0000005852,"h":0.0000005879,"l":0.000000583,"c":0.0000005842,"v":0.0,"t":1735426800}
+{"o":0.0000005842,"h":0.0000005895,"l":0.0000005817,"c":0.0000005868,"v":77997.878995557,"t":1735430400}
+{"o":0.0000005868,"h":0.0000005953,"l":0.0000005853,"c":0.000000591,"v":0.0,"t":1735434000}
+{"o":0.000000591,"h":0.0000005916,"l":0.0000005844,"c":0.0000005877,"v":0.0,"t":1735437600}
+{"o":0.0000005877,"h":0.0000005913,"l":0.0000005838,"c":0.0000005866,"v":55467.754028148,"t":1735441200}
+{"o":0.0000002514,"h":0.0000002765,"l":0.0000002511,"c":0.000000276,"v":20289825.2098825611,"t":1728244800}
+{"o":0.000000276,"h":0.0000002799,"l":0.000000275,"c":0.0000002797,"v":1077142.9280876541,"t":1728248400}
+{"o":0.0000002797,"h":0.0000002797,"l":0.0000002777,"c":0.000000278,"v":0.0,"t":1728252000}
+{"o":0.000000278,"h":0.0000002813,"l":0.0000002753,"c":0.0000002791,"v":2300255.834127252,"t":1728255600}
+{"o":0.0000002791,"h":0.0000002802,"l":0.0000002736,"c":0.000000274,"v":0.0,"t":1728259200}
+{"o":0.000000274,"h":0.0000002809,"l":0.0000002718,"c":0.0000002777,"v":53615.870732826,"t":1728262800}
+{"o":0.0000002777,"h":0.0000002809,"l":0.0000002766,"c":0.0000002803,"v":38809.790332344,"t":1728266400}
+{"o":0.0000002803,"h":0.0000002969,"l":0.0000002791,"c":0.0000002952,"v":5991132.4553059451,"t":1728270000}
+{"o":0.0000002952,"h":0.0000002974,"l":0.000000294,"c":0.0000002973,"v":138420.480325079,"t":1728273600}
+{"o":0.0000002973,"h":0.0000003589,"l":0.0000002935,"c":0.0000003583,"v":19011173.3815054819,"t":1728277200}
+{"o":0.0000003583,"h":0.0000003675,"l":0.0000003566,"c":0.0000003654,"v":1649960.715144306,"t":1728280800}
+{"o":0.0000003654,"h":0.0000003695,"l":0.0000003613,"c":0.0000003692,"v":3247776.9051328269,"t":1728284400}
+{"o":0.0000003692,"h":0.0000003708,"l":0.0000003658,"c":0.0000003678,"v":56971.048127723,"t":1728288000}
+{"o":0.0000003678,"h":0.000000372,"l":0.0000003671,"c":0.0000003704,"v":0.0,"t":1728291600}
+{"o":0.0000003704,"h":0.0000003736,"l":0.0000003647,"c":0.0000003665,"v":1361348.67509394,"t":1728295200}
+{"o":0.0000003665,"h":0.0000003692,"l":0.0000003628,"c":0.0000003629,"v":278924.104193401,"t":1728298800}
+{"o":0.0000003629,"h":0.0000003656,"l":0.0000002818,"c":0.0000002849,"v":24998359.5129903369,"t":1728302400}
+{"o":0.0000002849,"h":0.00000029,"l":0.000000282,"c":0.000000287,"v":1122977.335764572,"t":1728306000}
+{"o":0.000000287,"h":0.0000002977,"l":0.0000002787,"c":0.0000002923,"v":3225923.9064757191,"t":1728309600}
+{"o":0.0000002923,"h":0.000000297,"l":0.0000002922,"c":0.0000002963,"v":450000.0,"t":1728313200}
+{"o":0.0000002963,"h":0.0000003094,"l":0.0000002948,"c":0.0000003014,"v":5654704.5789885595,"t":1728316800}
+{"o":0.0000003014,"h":0.0000003162,"l":0.0000003002,"c":0.0000003094,"v":7838134.6529825218,"t":1728320400}
+{"o":0.0000003094,"h":0.0000003373,"l":0.0000003088,"c":0.0000003338,"v":14269014.3093740176,"t":1728324000}
+{"o":0.0000003338,"h":0.0000003371,"l":0.0000003206,"c":0.0000003212,"v":4151895.3722275691,"t":1728327600}
+{"o":0.0000003212,"h":0.0000003246,"l":0.0000003208,"c":0.0000003243,"v":0.0,"t":1728331200}
+{"o":0.0000003243,"h":0.000000444,"l":0.0000003213,"c":0.0000003883,"v":39806625.2564110756,"t":1728334800}
+{"o":0.0000003883,"h":0.0000003952,"l":0.0000003736,"c":0.0000003834,"v":4339613.2961914185,"t":1728338400}
+{"o":0.0000003834,"h":0.000000387,"l":0.0000003743,"c":0.0000003787,"v":819578.004421776,"t":1728342000}
+{"o":0.0000003787,"h":0.0000003799,"l":0.0000003522,"c":0.000000353,"v":6278656.5183064761,"t":1728345600}
+{"o":0.000000353,"h":0.0000003604,"l":0.0000003514,"c":0.0000003574,"v":828451.0738416481,"t":1728349200}
+{"o":0.0000003574,"h":0.00000036,"l":0.0000003536,"c":0.0000003541,"v":1640183.5630416418,"t":1728352800}
+{"o":0.0000003541,"h":0.0000003562,"l":0.0000003506,"c":0.0000003523,"v":761388.4951584211,"t":1728356400}
+{"o":0.0000003523,"h":0.0000003706,"l":0.0000003513,"c":0.0000003691,"v":3918352.2377551389,"t":1728360000}
+{"o":0.0000003691,"h":0.0000003727,"l":0.0000003578,"c":0.0000003594,"v":1964951.8621349582,"t":1728363600}
+{"o":0.0000003594,"h":0.0000003633,"l":0.0000003579,"c":0.0000003587,"v":0.0,"t":1728367200}
+{"o":0.0000003587,"h":0.000000368,"l":0.0000003587,"c":0.0000003628,"v":989000.308166844,"t":1728370800}
+{"o":0.0000003628,"h":0.0000003643,"l":0.0000002989,"c":0.0000002997,"v":31624694.1716176234,"t":1728374400}
+{"o":0.0000002997,"h":0.0000003011,"l":0.0000002984,"c":0.0000002991,"v":310618.253886886,"t":1728378000}
+{"o":0.0000002991,"h":0.0000003022,"l":0.0000002957,"c":0.0000003006,"v":2665666.8207088457,"t":1728381600}
+{"o":0.0000003006,"h":0.000000415,"l":0.0000002993,"c":0.0000004131,"v":28463035.4865177013,"t":1728385200}
+{"o":0.0000004131,"h":0.0000004168,"l":0.0000004121,"c":0.0000004158,"v":239531.989967024,"t":1728388800}
+{"o":0.0000004158,"h":0.0000004553,"l":0.0000004108,"c":0.0000004158,"v":18618334.0498358943,"t":1728392400}
+{"o":0.0000004158,"h":0.0000004232,"l":0.0000003507,"c":0.0000003543,"v":20271714.4415315948,"t":1728396000}
+{"o":0.0000003543,"h":0.0000003616,"l":0.0000002863,"c":0.0000002921,"v":19364664.1558660045,"t":1728399600}
+{"o":0.0000002921,"h":0.0000003063,"l":0.0000002899,"c":0.0000003017,"v":3291461.8506709505,"t":1728403200}
+{"o":0.0000003017,"h":0.0000003053,"l":0.0000003012,"c":0.000000303,"v":1062722.453347032,"t":1728406800}
+{"o":0.000000303,"h":0.0000003058,"l":0.0000003018,"c":0.0000003038,"v":0.0,"t":1728410400}
+{"o":0.0000003038,"h":0.0000003286,"l":0.0000003014,"c":0.0000003215,"v":8896459.6962566413,"t":1728414000}
+{"o":0.0000003215,"h":0.000000432,"l":0.0000003173,"c":0.0000003423,"v":47570321.0000164732,"t":1728417600}
+{"o":0.0000003423,"h":0.0000006645,"l":0.0000003417,"c":0.0000006108,"v":94898309.8148782402,"t":1728421200}
+{"o":0.0000006108,"h":0.0000027149,"l":0.0000005937,"c":0.0000006765,"v":332649656.5788959265,"t":1728424800}
+{"o":0.0000006765,"h":0.0000008129,"l":0.0000005673,"c":0.0000006768,"v":75965240.5729935169,"t":1728428400}
+{"o":0.0000006768,"h":0.0000012772,"l":0.0000006736,"c":0.0000010499,"v":99703660.3068541586,"t":1728432000}
+{"o":0.0000010499,"h":0.0000019634,"l":0.0000008645,"c":0.0000008682,"v":147854344.4649824202,"t":1728435600}
+{"o":0.0000008682,"h":0.0000008735,"l":0.0000006342,"c":0.0000006429,"v":76089842.9920933545,"t":1728439200}
+{"o":0.0000006429,"h":0.0000011179,"l":0.0000006402,"c":0.0000008134,"v":57425575.9898592383,"t":1728442800}
+{"o":0.0000008134,"h":0.0000008179,"l":0.0000006792,"c":0.0000007042,"v":14122896.4909611177,"t":1728446400}
+{"o":0.0000007042,"h":0.0000007059,"l":0.0000005997,"c":0.0000006022,"v":10634267.9689210635,"t":1728450000}
+{"o":0.0000006022,"h":0.0000006057,"l":0.0000005771,"c":0.0000005974,"v":5500166.3782413322,"t":1728453600}
+{"o":0.0000005974,"h":0.0000007315,"l":0.0000005974,"c":0.0000007292,"v":18275914.6285515055,"t":1728457200}
+{"o":0.0000007292,"h":0.0000009195,"l":0.0000007124,"c":0.0000007354,"v":36012916.2924399674,"t":1728460800}
+{"o":0.0000007354,"h":0.0000007506,"l":0.0000007096,"c":0.0000007478,"v":5359901.5759243481,"t":1728464400}
+{"o":0.0000007478,"h":0.0000008343,"l":0.0000007467,"c":0.0000008059,"v":8661782.0868258886,"t":1728468000}
+{"o":0.0000008059,"h":0.0000008438,"l":0.0000007931,"c":0.000000823,"v":7520784.7496455079,"t":1728471600}
+{"o":0.000000823,"h":0.0000008641,"l":0.0000006677,"c":0.0000006748,"v":18328725.1947452053,"t":1728475200}
+{"o":0.0000006748,"h":0.0000006841,"l":0.0000006717,"c":0.0000006791,"v":1211672.162399702,"t":1728478800}
+{"o":0.0000006791,"h":0.0000006964,"l":0.000000674,"c":0.0000006934,"v":2776626.9886620641,"t":1728482400}
+{"o":0.0000006934,"h":0.0000006936,"l":0.0000006845,"c":0.000000686,"v":587266.101322935,"t":1728486000}
+{"o":0.000000686,"h":0.0000007621,"l":0.0000006818,"c":0.0000007605,"v":10892949.8125447053,"t":1728489600}
+{"o":0.0000007605,"h":0.0000008462,"l":0.0000007574,"c":0.0000008393,"v":11857610.2794172578,"t":1728493200}
+{"o":0.0000008393,"h":0.0000008527,"l":0.0000008111,"c":0.0000008457,"v":5789323.4895879906,"t":1728496800}
+{"o":0.0000008457,"h":0.000000852,"l":0.0000008285,"c":0.000000829,"v":1845082.4094670871,"t":1728500400}
+{"o":0.000000829,"h":0.000000843,"l":0.0000007707,"c":0.0000007906,"v":5185844.7617339417,"t":1728504000}
+{"o":0.0000007906,"h":0.0000007916,"l":0.0000006826,"c":0.0000006839,"v":9379883.9141076412,"t":1728507600}
+{"o":0.0000006839,"h":0.0000006899,"l":0.0000006562,"c":0.0000006623,"v":2860843.3016908243,"t":1728511200}
+{"o":0.0000006623,"h":0.0000006636,"l":0.0000006007,"c":0.0000006052,"v":7072674.6789685711,"t":1728514800}
+{"o":0.0000006052,"h":0.0000008749,"l":0.0000006014,"c":0.0000007775,"v":44396240.7240826562,"t":1728518400}
+{"o":0.0000007775,"h":0.0000007889,"l":0.0000007698,"c":0.0000007835,"v":620921.748069866,"t":1728522000}
+{"o":0.0000007835,"h":0.0000008192,"l":0.0000007294,"c":0.0000007649,"v":12600273.9447183255,"t":1728525600}
+{"o":0.0000007649,"h":0.0000007683,"l":0.0000007565,"c":0.0000007661,"v":37358.132237839,"t":1728529200}
+{"o":0.0000007661,"h":0.0000008393,"l":0.0000007637,"c":0.0000008364,"v":6356105.0593216429,"t":1728532800}
+{"o":0.0000008364,"h":0.0000008387,"l":0.0000008307,"c":0.0000008322,"v":0.0,"t":1728536400}
+{"o":0.0000008322,"h":0.0000008463,"l":0.0000008314,"c":0.0000008376,"v":2014342.5549799728,"t":1728540000}
+{"o":0.0000008376,"h":0.0000008423,"l":0.0000008014,"c":0.0000008061,"v":2340422.028928821,"t":1728543600}
+{"o":0.0000008061,"h":0.0000008126,"l":0.0000008034,"c":0.0000008122,"v":0.0,"t":1728547200}
+{"o":0.0000008122,"h":0.000000821,"l":0.0000008042,"c":0.0000008065,"v":49101.528258182,"t":1728550800}
+{"o":0.0000008065,"h":0.0000008071,"l":0.0000007985,"c":0.0000007996,"v":330251.602577438,"t":1728554400}
+{"o":0.0000007996,"h":0.0000008074,"l":0.000000794,"c":0.0000008008,"v":126555.164401424,"t":1728558000}
+{"o":0.0000008008,"h":0.0000008135,"l":0.0000007989,"c":0.0000008087,"v":0.0,"t":1728561600}
+{"o":0.0000008087,"h":0.0000008189,"l":0.0000007947,"c":0.0000008093,"v":181991.568477988,"t":1728565200}
+{"o":0.0000008093,"h":0.0000008206,"l":0.000000721,"c":0.0000007711,"v":9703916.9023818616,"t":1728568800}
+{"o":0.0000007711,"h":0.000000774,"l":0.0000007607,"c":0.0000007607,"v":100000.0,"t":1728572400}
+{"o":0.0000007607,"h":0.000000768,"l":0.0000007585,"c":0.0000007664,"v":95000.0,"t":1728576000}
+{"o":0.0000007664,"h":0.0000007754,"l":0.0000007584,"c":0.0000007686,"v":728590.319225519,"t":1728579600}
+{"o":0.0000007686,"h":0.0000007752,"l":0.0000007379,"c":0.0000007383,"v":1218851.4095956262,"t":1728583200}
+{"o":0.0000007383,"h":0.0000007419,"l":0.0000007179,"c":0.0000007184,"v":2510024.1682364717,"t":1728586800}
+{"o":0.0000007184,"h":0.0000007234,"l":0.0000007041,"c":0.000000713,"v":201134.338384204,"t":1728590400}
+{"o":0.000000713,"h":0.0000007146,"l":0.0000006819,"c":0.0000006822,"v":2142254.9564438183,"t":1728594000}
+{"o":0.0000006822,"h":0.0000006865,"l":0.0000006618,"c":0.000000665,"v":2538742.6212465903,"t":1728597600}
+{"o":0.000000665,"h":0.0000006702,"l":0.0000006623,"c":0.0000006679,"v":521302.513643387,"t":1728601200}
+{"o":0.0000006679,"h":0.0000006689,"l":0.0000006643,"c":0.0000006663,"v":0.0,"t":1728604800}
+{"o":0.0000006663,"h":0.00000067,"l":0.0000006612,"c":0.0000006627,"v":0.0,"t":1728608400}
+{"o":0.0000006627,"h":0.0000006761,"l":0.0000006587,"c":0.0000006705,"v":609188.8479761949,"t":1728612000}
+{"o":0.0000006705,"h":0.0000007852,"l":0.0000006674,"c":0.0000007852,"v":9807750.4752882458,"t":1728615600}
+{"o":0.0000007852,"h":0.0000008559,"l":0.0000006856,"c":0.0000006896,"v":23669706.7949550599,"t":1728619200}
+{"o":0.0000006896,"h":0.000000691,"l":0.0000006882,"c":0.0000006904,"v":0.0,"t":1728622800}
+{"o":0.0000006904,"h":0.0000006969,"l":0.0000006854,"c":0.0000006938,"v":738472.8208971431,"t":1728626400}
+{"o":0.0000006938,"h":0.0000006961,"l":0.0000006868,"c":0.0000006936,"v":2156381.2585456693,"t":1728630000}
+{"o":0.0000006936,"h":0.0000006946,"l":0.000000675,"c":0.0000006762,"v":2750317.5365010318,"t":1728633600}
+{"o":0.0000006762,"h":0.0000007725,"l":0.0000006721,"c":0.0000007607,"v":10765412.6247554608,"t":1728637200}
+{"o":0.0000007607,"h":0.0000007632,"l":0.0000007569,"c":0.0000007619,"v":0.0,"t":1728640800}
+{"o":0.0000007619,"h":0.0000007639,"l":0.0000007305,"c":0.0000007323,"v":3051668.4633548176,"t":1728644400}
+{"o":0.0000007323,"h":0.0000008939,"l":0.0000007263,"c":0.0000008609,"v":14830314.1254450679,"t":1728648000}
+{"o":0.0000008609,"h":0.0000008651,"l":0.0000007048,"c":0.0000007115,"v":14244007.7260330468,"t":1728651600}
+{"o":0.0000007115,"h":0.000000712,"l":0.0000006889,"c":0.0000007004,"v":2952814.344809847,"t":1728655200}
+{"o":0.0000007004,"h":0.0000007833,"l":0.0000006924,"c":0.0000007792,"v":9776935.9198472947,"t":1728658800}
+{"o":0.0000007792,"h":0.000000916,"l":0.0000007765,"c":0.0000008889,"v":10879200.9519399367,"t":1728662400}
+{"o":0.0000008889,"h":0.000001228,"l":0.0000008804,"c":0.0000012049,"v":19586738.2693512402,"t":1728666000}
+{"o":0.0000012049,"h":0.0000012123,"l":0.0000008206,"c":0.0000008506,"v":36112656.9573281705,"t":1728669600}
+{"o":0.0000008506,"h":0.000000896,"l":0.0000008015,"c":0.0000008089,"v":17110408.6283651479,"t":1728673200}
+{"o":0.0000008089,"h":0.0000008107,"l":0.0000007954,"c":0.0000007961,"v":1307208.3521608589,"t":1728676800}
+{"o":0.0000007961,"h":0.0000007974,"l":0.0000007077,"c":0.0000007117,"v":9410104.6301193777,"t":1728680400}
+{"o":0.0000007117,"h":0.0000008548,"l":0.0000007106,"c":0.0000008515,"v":10910448.6724688858,"t":1728684000}
+{"o":0.0000008515,"h":0.0000008663,"l":0.0000008509,"c":0.0000008554,"v":1208074.5128462589,"t":1728687600}
+{"o":0.0000008554,"h":0.0000008561,"l":0.000000849,"c":0.000000851,"v":88664.213215457,"t":1728691200}
+{"o":0.000000851,"h":0.0000008705,"l":0.0000008418,"c":0.0000008522,"v":2409993.5978196501,"t":1728694800}
+{"o":0.0000008522,"h":0.0000008584,"l":0.0000008199,"c":0.0000008249,"v":1921333.7916515153,"t":1728698400}
+{"o":0.0000008249,"h":0.0000008292,"l":0.0000008236,"c":0.0000008265,"v":157297.784819302,"t":1728702000}
+{"o":0.0000008265,"h":0.0000008267,"l":0.000000822,"c":0.000000825,"v":0.0,"t":1728705600}
+{"o":0.000000825,"h":0.0000008282,"l":0.0000008148,"c":0.0000008152,"v":1013224.140405216,"t":1728709200}
+{"o":0.0000008152,"h":0.0000008168,"l":0.0000008129,"c":0.0000008144,"v":91336.032594324,"t":1728712800}
+{"o":0.0000008144,"h":0.0000008185,"l":0.0000008017,"c":0.0000008034,"v":3139008.6888672062,"t":1728716400}
+{"o":0.0000008034,"h":0.0000008044,"l":0.0000007967,"c":0.0000007978,"v":447877.200965206,"t":1728720000}
+{"o":0.0000007978,"h":0.0000007991,"l":0.0000007969,"c":0.0000007969,"v":0.0,"t":1728723600}
+{"o":0.0000007969,"h":0.0000007991,"l":0.0000007352,"c":0.0000007357,"v":5039006.4383947132,"t":1728727200}
+{"o":0.0000007357,"h":0.0000007406,"l":0.0000005902,"c":0.0000006035,"v":14791981.0791546684,"t":1728730800}
+{"o":0.0000006035,"h":0.0000006053,"l":0.0000005288,"c":0.0000005804,"v":14988056.3821953535,"t":1728734400}
+{"o":0.0000005804,"h":0.0000006051,"l":0.0000005794,"c":0.0000005967,"v":4870372.5339266993,"t":1728738000}
+{"o":0.0000005967,"h":0.0000014447,"l":0.0000005935,"c":0.0000011109,"v":63063361.8767735213,"t":1728741600}
+{"o":0.0000011109,"h":0.0000011202,"l":0.0000007493,"c":0.0000008237,"v":35623429.0863327309,"t":1728745200}
+{"o":0.0000008237,"h":0.0000008322,"l":0.0000008176,"c":0.0000008281,"v":227690.573362017,"t":1728748800}
+{"o":0.0000008281,"h":0.0000008378,"l":0.0000008226,"c":0.000000832,"v":235601.144791365,"t":1728752400}
+{"o":0.000000832,"h":0.0000008368,"l":0.0000005684,"c":0.0000006434,"v":33481671.4206885062,"t":1728756000}
+{"o":0.0000006434,"h":0.0000006445,"l":0.0000006236,"c":0.000000628,"v":3377037.2469763262,"t":1728759600}
+{"o":0.000000628,"h":0.0000006415,"l":0.0000006231,"c":0.0000006409,"v":1662619.568938294,"t":1728763200}
+{"o":0.0000006409,"h":0.0000008051,"l":0.0000006344,"c":0.0000008008,"v":26714597.8613539115,"t":1728766800}
+{"o":0.0000008008,"h":0.0000008025,"l":0.0000007694,"c":0.0000007702,"v":2444495.9871338881,"t":1728770400}
+{"o":0.0000007702,"h":0.0000007742,"l":0.0000007696,"c":0.0000007736,"v":88480.14321244,"t":1728774000}
+{"o":0.0000007736,"h":0.0000007737,"l":0.0000007102,"c":0.0000007311,"v":7538576.3917694725,"t":1728777600}
+{"o":0.0000007311,"h":0.0000007376,"l":0.0000007212,"c":0.0000007249,"v":525348.7279989379,"t":1728781200}
+{"o":0.0000007249,"h":0.000000734,"l":0.000000724,"c":0.0000007288,"v":1111333.5651545671,"t":1728784800}
+{"o":0.0000007288,"h":0.0000007418,"l":0.0000007287,"c":0.0000007329,"v":0.0,"t":1728788400}
+{"o":0.0000007329,"h":0.0000007333,"l":0.000000729,"c":0.0000007297,"v":0.0,"t":1728792000}
+{"o":0.0000007297,"h":0.0000007303,"l":0.0000007209,"c":0.0000007254,"v":757359.3832814039,"t":1728795600}
+{"o":0.0000007254,"h":0.0000007265,"l":0.0000007208,"c":0.0000007235,"v":222222.0,"t":1728799200}
+{"o":0.0000007235,"h":0.0000007261,"l":0.000000711,"c":0.0000007128,"v":988297.1393827139,"t":1728802800}
+{"o":0.0000007128,"h":0.0000007421,"l":0.0000007098,"c":0.0000007406,"v":3037622.1487214179,"t":1728806400}
+{"o":0.0000007406,"h":0.0000007455,"l":0.0000007326,"c":0.0000007401,"v":53298.586020842,"t":1728810000}
+{"o":0.0000007401,"h":0.0000007426,"l":0.0000007334,"c":0.0000007394,"v":400000.0,"t":1728813600}
+{"o":0.0000007394,"h":0.0000007442,"l":0.0000007354,"c":0.0000007406,"v":246921.387781253,"t":1728817200}
+{"o":0.0000007406,"h":0.0000007509,"l":0.0000007309,"c":0.0000007394,"v":2069849.9797477638,"t":1728820800}
+{"o":0.0000007394,"h":0.0000007685,"l":0.0000007312,"c":0.0000007684,"v":5077113.5219796179,"t":1728824400}
+{"o":0.0000007684,"h":0.0000007811,"l":0.000000757,"c":0.0000007669,"v":568802.2376405289,"t":1728828000}
+{"o":0.0000007669,"h":0.000000775,"l":0.0000006418,"c":0.0000007191,"v":17672291.8406767584,"t":1728831600}
+{"o":0.0000007191,"h":0.0000007945,"l":0.0000007038,"c":0.0000007868,"v":8069957.2179222144,"t":1728835200}
+{"o":0.0000007868,"h":0.0000008018,"l":0.0000007806,"c":0.0000007969,"v":841050.905694247,"t":1728838800}
+{"o":0.0000007969,"h":0.0000008295,"l":0.0000007949,"c":0.0000008079,"v":3495630.3802304799,"t":1728842400}
+{"o":0.0000008079,"h":0.0000008261,"l":0.0000007976,"c":0.00000082,"v":834344.5652440219,"t":1728846000}
+{"o":0.00000082,"h":0.0000008293,"l":0.0000008081,"c":0.0000008126,"v":1856833.7940241001,"t":1728849600}
+{"o":0.0000008126,"h":0.000000821,"l":0.0000008036,"c":0.0000008107,"v":808665.1189687131,"t":1728853200}
+{"o":0.0000008107,"h":0.0000008135,"l":0.0000008055,"c":0.0000008112,"v":0.0,"t":1728856800}
+{"o":0.0000008112,"h":0.0000008231,"l":0.0000008048,"c":0.0000008053,"v":1267287.277261649,"t":1728860400}
+{"o":0.0000008053,"h":0.0000008468,"l":0.0000007591,"c":0.0000008374,"v":10126902.9341827296,"t":1728864000}
+{"o":0.0000008374,"h":0.0000008374,"l":0.0000008307,"c":0.0000008338,"v":0.0,"t":1728867600}
+{"o":0.0000008338,"h":0.0000008376,"l":0.0000008279,"c":0.0000008302,"v":0.0,"t":1728871200}
+{"o":0.0000008302,"h":0.0000008305,"l":0.0000008057,"c":0.0000008082,"v":0.0,"t":1728874800}
+{"o":0.0000008082,"h":0.0000008479,"l":0.0000008011,"c":0.0000008225,"v":1081185.2033409039,"t":1728878400}
+{"o":0.0000008225,"h":0.0000008336,"l":0.0000007976,"c":0.0000008034,"v":3551553.7793974788,"t":1728882000}
+{"o":0.0000008034,"h":0.000000852,"l":0.000000793,"c":0.0000008462,"v":4046364.3194067702,"t":1728885600}
+{"o":0.0000008462,"h":0.0000010309,"l":0.0000008403,"c":0.0000009239,"v":16720691.4275726397,"t":1728889200}
+{"o":0.0000009239,"h":0.0000009326,"l":0.0000009162,"c":0.0000009215,"v":294444.281151275,"t":1728892800}
+{"o":0.0000009215,"h":0.0000009984,"l":0.0000008748,"c":0.0000009139,"v":15396599.7929365616,"t":1728896400}
+{"o":0.0000009139,"h":0.0000009166,"l":0.0000008037,"c":0.000000808,"v":7111125.4302459527,"t":1728900000}
+{"o":0.000000808,"h":0.0000008105,"l":0.0000007808,"c":0.000000786,"v":2830644.0810649535,"t":1728903600}
+{"o":0.000000786,"h":0.0000008196,"l":0.0000007796,"c":0.0000008087,"v":1889892.0391404713,"t":1728907200}
+{"o":0.0000008087,"h":0.0000008117,"l":0.0000006443,"c":0.0000006529,"v":14381465.6568919979,"t":1728910800}
+{"o":0.0000006529,"h":0.0000006795,"l":0.0000006433,"c":0.0000006713,"v":4710816.7740565799,"t":1728914400}
+{"o":0.0000006713,"h":0.0000007088,"l":0.0000006583,"c":0.0000006969,"v":2651966.3707237421,"t":1728918000}
+{"o":0.0000006969,"h":0.0000007284,"l":0.0000006939,"c":0.0000007244,"v":3881180.9568072539,"t":1728921600}
+{"o":0.0000007244,"h":0.0000008795,"l":0.000000704,"c":0.0000008597,"v":19878573.1001437642,"t":1728925200}
+{"o":0.0000008597,"h":0.0000009534,"l":0.0000008053,"c":0.0000008097,"v":19371492.6016092077,"t":1728928800}
+{"o":0.0000008097,"h":0.0000008125,"l":0.0000007141,"c":0.0000007179,"v":7507233.9146887576,"t":1728932400}
+{"o":0.0000007179,"h":0.000000722,"l":0.0000007123,"c":0.0000007186,"v":12963.894173034,"t":1728936000}
+{"o":0.0000007186,"h":0.0000007558,"l":0.0000007158,"c":0.0000007486,"v":4747821.2202610094,"t":1728939600}
+{"o":0.0000007486,"h":0.0000007546,"l":0.0000007377,"c":0.0000007433,"v":314560.367637542,"t":1728943200}
+{"o":0.0000007433,"h":0.0000007487,"l":0.0000007433,"c":0.0000007457,"v":0.0,"t":1728946800}
+{"o":0.0000007457,"h":0.0000007552,"l":0.0000006928,"c":0.0000007011,"v":5366724.2496919883,"t":1728950400}
+{"o":0.0000007011,"h":0.0000007044,"l":0.0000006979,"c":0.0000007022,"v":0.0,"t":1728954000}
+{"o":0.0000007022,"h":0.0000007525,"l":0.0000006937,"c":0.0000007496,"v":4985584.7820057916,"t":1728957600}
+{"o":0.0000007496,"h":0.0000007607,"l":0.000000718,"c":0.0000007279,"v":1921994.0232713243,"t":1728961200}
+{"o":0.0000007279,"h":0.0000007374,"l":0.0000007237,"c":0.0000007326,"v":176059.462371682,"t":1728964800}
+{"o":0.0000007326,"h":0.0000008178,"l":0.0000007293,"c":0.0000008162,"v":6525391.2189043034,"t":1728968400}
+{"o":0.0000008162,"h":0.0000008429,"l":0.0000007957,"c":0.0000008348,"v":4564872.0220073592,"t":1728972000}
+{"o":0.0000008348,"h":0.0000009078,"l":0.0000008316,"c":0.0000008909,"v":6953143.1991398958,"t":1728975600}
+{"o":0.0000008909,"h":0.0000009015,"l":0.0000008881,"c":0.0000008972,"v":1161746.038750876,"t":1728979200}
+{"o":0.0000008972,"h":0.0000009166,"l":0.0000008792,"c":0.0000008824,"v":1368076.7034999779,"t":1728982800}
+{"o":0.0000008824,"h":0.0000008842,"l":0.0000008664,"c":0.0000008715,"v":372334.078086461,"t":1728986400}
+{"o":0.0000008715,"h":0.0000008953,"l":0.0000007849,"c":0.0000007978,"v":6657839.5624092007,"t":1728990000}
+{"o":0.0000007978,"h":0.0000008053,"l":0.0000007795,"c":0.0000007974,"v":325293.491114366,"t":1728993600}
+{"o":0.0000007974,"h":0.0000008291,"l":0.0000007703,"c":0.0000008001,"v":1053976.6104043289,"t":1728997200}
+{"o":0.0000008001,"h":0.0000008535,"l":0.000000774,"c":0.00000081,"v":7254079.358971497,"t":1729000800}
+{"o":0.00000081,"h":0.0000008277,"l":0.0000007909,"c":0.0000008105,"v":82971.444086481,"t":1729004400}
+{"o":0.0000008105,"h":0.0000008119,"l":0.0000007951,"c":0.0000008021,"v":0.0,"t":1729008000}
+{"o":0.0000008021,"h":0.0000009088,"l":0.0000007985,"c":0.000000904,"v":7486364.5335518261,"t":1729011600}
+{"o":0.000000904,"h":0.0000009052,"l":0.0000008447,"c":0.000000852,"v":3732972.8308361843,"t":1729015200}
+{"o":0.000000852,"h":0.0000008689,"l":0.0000008484,"c":0.0000008576,"v":2242847.1456711921,"t":1729018800}
+{"o":0.0000008576,"h":0.0000011984,"l":0.0000008404,"c":0.0000010119,"v":35415319.3535244763,"t":1729022400}
+{"o":0.0000010119,"h":0.0000010164,"l":0.0000008053,"c":0.0000008053,"v":3442487.1626878902,"t":1729026000}
+{"o":0.0000008053,"h":0.0000008087,"l":0.0000007598,"c":0.0000007672,"v":3554471.2791178441,"t":1729029600}
+{"o":0.0000007672,"h":0.0000007749,"l":0.0000007462,"c":0.0000007506,"v":2047460.655745357,"t":1729033200}
+{"o":0.0000007506,"h":0.0000007571,"l":0.0000007441,"c":0.0000007498,"v":314587.100326615,"t":1729036800}
+{"o":0.0000007498,"h":0.0000007682,"l":0.000000743,"c":0.0000007593,"v":2304445.579609246,"t":1729040400}
+{"o":0.0000007593,"h":0.0000008008,"l":0.000000753,"c":0.0000007991,"v":3487006.9093525261,"t":1729044000}
+{"o":0.0000007991,"h":0.000000803,"l":0.0000007194,"c":0.0000007214,"v":6185350.5115305213,"t":1729047600}
+{"o":0.0000007214,"h":0.0000007342,"l":0.0000007192,"c":0.0000007297,"v":879631.955403192,"t":1729051200}
+{"o":0.0000007297,"h":0.0000007311,"l":0.0000007217,"c":0.0000007235,"v":480231.77292495,"t":1729054800}
+{"o":0.0000007235,"h":0.0000007333,"l":0.0000007204,"c":0.0000007301,"v":147528.403906637,"t":1729058400}
+{"o":0.0000007301,"h":0.000000735,"l":0.0000007218,"c":0.0000007288,"v":158127.892813334,"t":1729062000}
+{"o":0.0000007288,"h":0.0000007351,"l":0.0000007228,"c":0.0000007261,"v":51617.344015691,"t":1729065600}
+{"o":0.0000007261,"h":0.0000007311,"l":0.0000007218,"c":0.0000007271,"v":88801.443831069,"t":1729069200}
+{"o":0.0000007271,"h":0.000000746,"l":0.000000722,"c":0.0000007382,"v":1353390.634289609,"t":1729072800}
+{"o":0.0000007382,"h":0.0000007408,"l":0.0000007158,"c":0.000000727,"v":1095393.3547124402,"t":1729076400}
+{"o":0.000000727,"h":0.000000734,"l":0.0000007234,"c":0.000000728,"v":14158.958452878,"t":1729080000}
+{"o":0.000000728,"h":0.0000007356,"l":0.000000726,"c":0.0000007333,"v":0.0,"t":1729083600}
+{"o":0.0000007333,"h":0.0000007404,"l":0.0000007215,"c":0.0000007353,"v":208608.121539409,"t":1729087200}
+{"o":0.0000007353,"h":0.0000007406,"l":0.0000007317,"c":0.0000007329,"v":0.0,"t":1729090800}
+{"o":0.0000007329,"h":0.000000744,"l":0.0000007297,"c":0.000000737,"v":1290186.839519846,"t":1729094400}
+{"o":0.000000737,"h":0.0000007484,"l":0.0000007351,"c":0.0000007467,"v":646068.839873618,"t":1729098000}
+{"o":0.0000007467,"h":0.0000007501,"l":0.0000007458,"c":0.0000007497,"v":0.0,"t":1729101600}
+{"o":0.0000007497,"h":0.0000007515,"l":0.0000006412,"c":0.0000006893,"v":15457945.1046399679,"t":1729105200}
+{"o":0.0000006893,"h":0.0000006911,"l":0.0000006376,"c":0.0000006413,"v":4873079.5618752958,"t":1729108800}
+{"o":0.0000006413,"h":0.0000006492,"l":0.0000006354,"c":0.0000006479,"v":2720929.4280942981,"t":1729112400}
+{"o":0.0000006479,"h":0.0000007299,"l":0.0000006431,"c":0.0000007254,"v":6566073.3669938492,"t":1729116000}
+{"o":0.0000007254,"h":0.0000007291,"l":0.000000565,"c":0.0000005773,"v":40760434.2457764,"t":1729119600}
+{"o":0.0000005773,"h":0.0000006013,"l":0.0000005722,"c":0.0000005987,"v":2491769.6094384231,"t":1729123200}
+{"o":0.0000005987,"h":0.00000069,"l":0.0000005958,"c":0.0000006739,"v":10931633.908969311,"t":1729126800}
+{"o":0.0000006739,"h":0.0000006813,"l":0.0000006599,"c":0.000000668,"v":1068868.317013178,"t":1729130400}
+{"o":0.000000668,"h":0.0000006687,"l":0.0000006456,"c":0.0000006462,"v":1991305.5221320172,"t":1729134000}
+{"o":0.0000006462,"h":0.0000006528,"l":0.0000006451,"c":0.0000006516,"v":15494.202259695,"t":1729137600}
+{"o":0.0000006516,"h":0.0000006555,"l":0.00000065,"c":0.000000654,"v":0.0,"t":1729141200}
+{"o":0.000000654,"h":0.0000006559,"l":0.0000006462,"c":0.0000006532,"v":687703.928048084,"t":1729144800}
+{"o":0.0000006532,"h":0.0000006595,"l":0.0000006498,"c":0.0000006544,"v":555786.113914873,"t":1729148400}
+{"o":0.0000006544,"h":0.0000006565,"l":0.0000006516,"c":0.0000006518,"v":0.0,"t":1729152000}
+{"o":0.0000006518,"h":0.0000006538,"l":0.0000006509,"c":0.0000006525,"v":0.0,"t":1729155600}
+{"o":0.0000006525,"h":0.000000666,"l":0.0000006515,"c":0.0000006564,"v":1862239.4172418299,"t":1729159200}
+{"o":0.0000006564,"h":0.0000006665,"l":0.0000006004,"c":0.0000006056,"v":5269772.7343656579,"t":1729162800}
+{"o":0.0000006056,"h":0.0000006732,"l":0.0000006006,"c":0.0000006666,"v":7229391.9813977554,"t":1729166400}
+{"o":0.0000006666,"h":0.0000006715,"l":0.0000006634,"c":0.0000006685,"v":0.0,"t":1729170000}
+{"o":0.0000006685,"h":0.0000006778,"l":0.0000006675,"c":0.000000669,"v":0.0,"t":1729173600}
+{"o":0.000000669,"h":0.0000006736,"l":0.0000006642,"c":0.0000006651,"v":0.0,"t":1729177200}
+{"o":0.0000006651,"h":0.0000006762,"l":0.0000006318,"c":0.0000006384,"v":3905044.9875766248,"t":1729180800}
+{"o":0.0000006384,"h":0.0000006471,"l":0.0000006257,"c":0.0000006341,"v":1954641.8371239549,"t":1729184400}
+{"o":0.0000006341,"h":0.0000006422,"l":0.0000006308,"c":0.0000006352,"v":220272.737976138,"t":1729188000}
+{"o":0.0000006352,"h":0.0000006407,"l":0.0000006279,"c":0.0000006363,"v":172918.614912013,"t":1729191600}
+{"o":0.0000006363,"h":0.0000006406,"l":0.0000006303,"c":0.0000006339,"v":419774.616553931,"t":1729195200}
+{"o":0.0000006339,"h":0.0000006339,"l":0.0000006308,"c":0.0000006318,"v":0.0,"t":1729198800}
+{"o":0.0000006318,"h":0.0000006318,"l":0.0000006283,"c":0.0000006283,"v":0.0,"t":1729202400}
+{"o":0.0000006283,"h":0.0000006373,"l":0.0000006283,"c":0.0000006361,"v":389300.768546783,"t":1729206000}
+{"o":0.0000006361,"h":0.0000006421,"l":0.000000635,"c":0.0000006406,"v":531448.9104317391,"t":1729209600}
+{"o":0.0000006406,"h":0.000000652,"l":0.0000006281,"c":0.0000006402,"v":1025180.019527845,"t":1729213200}
+{"o":0.0000006402,"h":0.0000006582,"l":0.0000006364,"c":0.0000006508,"v":222874.976458723,"t":1729216800}
+{"o":0.0000006508,"h":0.0000006569,"l":0.0000006478,"c":0.000000654,"v":383422.81416423,"t":1729220400}
+{"o":0.000000654,"h":0.000000654,"l":0.0000006504,"c":0.0000006516,"v":0.0,"t":1729224000}
+{"o":0.0000006516,"h":0.0000006538,"l":0.000000649,"c":0.0000006501,"v":20350.327583644,"t":1729227600}
+{"o":0.0000006501,"h":0.0000006815,"l":0.000000646,"c":0.000000678,"v":2543298.1796140173,"t":1729231200}
+{"o":0.000000678,"h":0.0000006795,"l":0.0000006756,"c":0.0000006768,"v":0.0,"t":1729234800}
+{"o":0.0000006768,"h":0.0000006786,"l":0.0000005748,"c":0.0000005772,"v":11212247.0922986567,"t":1729238400}
+{"o":0.0000005772,"h":0.000000579,"l":0.0000005756,"c":0.000000578,"v":0.0,"t":1729242000}
+{"o":0.000000578,"h":0.0000005784,"l":0.0000005762,"c":0.0000005773,"v":0.0,"t":1729245600}
+{"o":0.0000005773,"h":0.0000005805,"l":0.0000005696,"c":0.0000005734,"v":1056784.791551742,"t":1729249200}
+{"o":0.0000005734,"h":0.0000005767,"l":0.0000005722,"c":0.0000005756,"v":0.0,"t":1729252800}
+{"o":0.0000005756,"h":0.0000005762,"l":0.0000005623,"c":0.000000564,"v":490018.434044364,"t":1729256400}
+{"o":0.000000564,"h":0.0000005668,"l":0.0000005553,"c":0.0000005565,"v":1173690.0666557159,"t":1729260000}
+{"o":0.0000005565,"h":0.0000005593,"l":0.0000005522,"c":0.0000005551,"v":0.0,"t":1729263600}
+{"o":0.0000005551,"h":0.0000005743,"l":0.0000005506,"c":0.0000005666,"v":3398883.601797733,"t":1729267200}
+{"o":0.0000005666,"h":0.0000005913,"l":0.0000005648,"c":0.0000005907,"v":1088644.1341365518,"t":1729270800}
+{"o":0.0000005907,"h":0.0000006014,"l":0.0000005863,"c":0.0000005979,"v":1061957.4037342891,"t":1729274400}
+{"o":0.0000005979,"h":0.0000006108,"l":0.000000559,"c":0.0000005794,"v":8244405.4580092868,"t":1729278000}
+{"o":0.0000005794,"h":0.0000005819,"l":0.0000005647,"c":0.0000005696,"v":1374618.9239727187,"t":1729281600}
+{"o":0.0000005696,"h":0.0000005842,"l":0.0000005689,"c":0.0000005821,"v":2872090.0228631222,"t":1729285200}
+{"o":0.0000005821,"h":0.0000005839,"l":0.0000005819,"c":0.0000005822,"v":0.0,"t":1729288800}
+{"o":0.0000005822,"h":0.0000005825,"l":0.0000005772,"c":0.000000578,"v":16192.306954962,"t":1729292400}
+{"o":0.000000578,"h":0.0000005848,"l":0.0000005774,"c":0.0000005845,"v":375423.004794904,"t":1729296000}
+{"o":0.0000005845,"h":0.000000585,"l":0.0000005825,"c":0.000000585,"v":0.0,"t":1729299600}
+{"o":0.000000585,"h":0.0000005865,"l":0.0000005797,"c":0.0000005832,"v":60479.943402986,"t":1729303200}
+{"o":0.0000005832,"h":0.0000005851,"l":0.0000005796,"c":0.0000005851,"v":0.0,"t":1729306800}
+{"o":0.0000005851,"h":0.0000006037,"l":0.0000005831,"c":0.000000601,"v":2587135.0826543965,"t":1729310400}
+{"o":0.000000601,"h":0.000000605,"l":0.0000005874,"c":0.0000005876,"v":2255204.6826522741,"t":1729314000}
+{"o":0.0000005876,"h":0.0000005905,"l":0.0000005852,"c":0.0000005872,"v":146976.765537662,"t":1729317600}
+{"o":0.0000005872,"h":0.0000005952,"l":0.0000005868,"c":0.0000005899,"v":1929737.8821833702,"t":1729321200}
+{"o":0.0000005899,"h":0.00000059,"l":0.0000005782,"c":0.0000005804,"v":2085961.9730489939,"t":1729324800}
+{"o":0.0000005804,"h":0.0000005838,"l":0.0000005797,"c":0.0000005826,"v":169926.783666023,"t":1729328400}
+{"o":0.0000005826,"h":0.0000005851,"l":0.0000005729,"c":0.0000005772,"v":1834242.8158977758,"t":1729332000}
+{"o":0.0000005772,"h":0.0000005801,"l":0.000000576,"c":0.0000005793,"v":0.0,"t":1729335600}
+{"o":0.0000005793,"h":0.0000005796,"l":0.0000005758,"c":0.0000005765,"v":0.0,"t":1729339200}
+{"o":0.0000005765,"h":0.000000578,"l":0.0000005753,"c":0.000000576,"v":0.0,"t":1729342800}
+{"o":0.000000576,"h":0.0000005761,"l":0.0000005679,"c":0.000000568,"v":0.0,"t":1729346400}
+{"o":0.000000568,"h":0.0000005989,"l":0.000000566,"c":0.0000005791,"v":6860033.8130979361,"t":1729350000}
+{"o":0.0000005791,"h":0.0000005964,"l":0.0000005646,"c":0.0000005678,"v":2015765.3839832931,"t":1729353600}
+{"o":0.0000005678,"h":0.0000005727,"l":0.0000005578,"c":0.0000005604,"v":887855.559399796,"t":1729357200}
+{"o":0.0000005604,"h":0.0000005623,"l":0.0000005536,"c":0.0000005554,"v":755267.1650475191,"t":1729360800}
+{"o":0.0000005554,"h":0.0000005557,"l":0.0000005518,"c":0.0000005537,"v":0.0,"t":1729364400}
+{"o":0.0000005537,"h":0.0000005544,"l":0.0000005518,"c":0.0000005521,"v":0.0,"t":1729368000}
+{"o":0.0000005521,"h":0.0000005523,"l":0.0000005484,"c":0.0000005513,"v":0.0,"t":1729371600}
+{"o":0.0000005513,"h":0.0000005544,"l":0.0000005446,"c":0.0000005476,"v":238880.0,"t":1729375200}
+{"o":0.0000005476,"h":0.0000005592,"l":0.0000004388,"c":0.0000004394,"v":19125802.6171611734,"t":1729378800}
+{"o":0.0000004394,"h":0.0000004651,"l":0.0000004372,"c":0.0000004649,"v":4160458.4654264334,"t":1729382400}
+{"o":0.0000004649,"h":0.0000004684,"l":0.0000004627,"c":0.0000004646,"v":202096.563849303,"t":1729386000}
+{"o":0.0000004646,"h":0.0000004658,"l":0.0000004331,"c":0.0000004352,"v":5429220.1743740598,"t":1729389600}
+{"o":0.0000004352,"h":0.0000004475,"l":0.0000004189,"c":0.000000445,"v":8238644.3301680414,"t":1729393200}
+{"o":0.000000445,"h":0.0000004595,"l":0.0000004424,"c":0.0000004571,"v":2188903.6406170819,"t":1729396800}
+{"o":0.0000004571,"h":0.0000004927,"l":0.0000004537,"c":0.0000004881,"v":5212438.6347008934,"t":1729400400}
+{"o":0.0000004881,"h":0.0000004915,"l":0.0000004879,"c":0.0000004895,"v":203686.960642493,"t":1729404000}
+{"o":0.0000004895,"h":0.0000004911,"l":0.0000004888,"c":0.0000004908,"v":0.0,"t":1729407600}
+{"o":0.0000004908,"h":0.0000004925,"l":0.0000004892,"c":0.0000004913,"v":191360.542363879,"t":1729411200}
+{"o":0.0000004913,"h":0.0000004922,"l":0.0000004848,"c":0.0000004857,"v":829820.120549639,"t":1729414800}
+{"o":0.0000004857,"h":0.0000004873,"l":0.0000004836,"c":0.0000004855,"v":26797.165524053,"t":1729418400}
+{"o":0.0000004855,"h":0.0000004855,"l":0.0000004826,"c":0.000000483,"v":390000.0,"t":1729422000}
+{"o":0.000000483,"h":0.0000004858,"l":0.0000004762,"c":0.0000004791,"v":1080000.0,"t":1729425600}
+{"o":0.0000004791,"h":0.0000004819,"l":0.0000004775,"c":0.0000004803,"v":758159.9129504961,"t":1729429200}
+{"o":0.0000004803,"h":0.0000004804,"l":0.0000004704,"c":0.0000004723,"v":0.0,"t":1729432800}
+{"o":0.0000004723,"h":0.0000004779,"l":0.0000003353,"c":0.0000003861,"v":42164485.6392696351,"t":1729436400}
+{"o":0.0000003861,"h":0.0000003889,"l":0.000000382,"c":0.0000003832,"v":2616897.5924913608,"t":1729440000}
+{"o":0.0000003832,"h":0.0000003863,"l":0.0000003813,"c":0.000000384,"v":1628525.5967885449,"t":1729443600}
+{"o":0.000000384,"h":0.0000003904,"l":0.0000003739,"c":0.0000003758,"v":6410987.8234582385,"t":1729447200}
+{"o":0.0000003758,"h":0.0000003779,"l":0.0000003463,"c":0.0000003501,"v":4672304.6601954158,"t":1729450800}
+{"o":0.0000003501,"h":0.0000003515,"l":0.0000003417,"c":0.0000003429,"v":35799.097536393,"t":1729454400}
+{"o":0.0000003429,"h":0.0000003552,"l":0.0000003404,"c":0.0000003524,"v":1886885.8124353881,"t":1729458000}
+{"o":0.0000003524,"h":0.0000003842,"l":0.0000003445,"c":0.0000003759,"v":4445831.9357566526,"t":1729461600}
+{"o":0.0000003759,"h":0.0000003841,"l":0.0000003725,"c":0.0000003757,"v":3256430.1631976813,"t":1729465200}
+{"o":0.0000003757,"h":0.0000003996,"l":0.0000003691,"c":0.0000003838,"v":2075068.657696218,"t":1729468800}
+{"o":0.0000003838,"h":0.0000003856,"l":0.0000003801,"c":0.0000003814,"v":0.0,"t":1729472400}
+{"o":0.0000003814,"h":0.0000003861,"l":0.0000003796,"c":0.0000003843,"v":0.0,"t":1729476000}
+{"o":0.0000003843,"h":0.0000003925,"l":0.0000003814,"c":0.000000388,"v":942524.4547026119,"t":1729479600}
+{"o":0.000000388,"h":0.000000393,"l":0.0000003846,"c":0.0000003857,"v":0.0,"t":1729483200}
+{"o":0.0000003857,"h":0.0000003937,"l":0.0000003829,"c":0.0000003897,"v":650257.664703949,"t":1729486800}
+{"o":0.0000003897,"h":0.0000003948,"l":0.0000003863,"c":0.0000003938,"v":33035.027815336,"t":1729490400}
+{"o":0.0000003938,"h":0.0000003955,"l":0.0000003919,"c":0.0000003949,"v":0.0,"t":1729494000}
+{"o":0.0000003949,"h":0.0000004018,"l":0.0000003873,"c":0.0000003963,"v":706999.235843502,"t":1729497600}
+{"o":0.0000003963,"h":0.0000004046,"l":0.0000003894,"c":0.000000391,"v":153287.61793118,"t":1729501200}
+{"o":0.000000391,"h":0.0000003937,"l":0.000000389,"c":0.0000003922,"v":0.0,"t":1729504800}
+{"o":0.0000003922,"h":0.0000003988,"l":0.0000003883,"c":0.0000003917,"v":0.0,"t":1729508400}
+{"o":0.0000003917,"h":0.000000394,"l":0.00000039,"c":0.0000003933,"v":0.0,"t":1729512000}
+{"o":0.0000003933,"h":0.0000004033,"l":0.0000003921,"c":0.0000004006,"v":0.0,"t":1729515600}
+{"o":0.0000004006,"h":0.000000412,"l":0.0000003725,"c":0.000000377,"v":6054661.9185173381,"t":1729519200}
+{"o":0.000000377,"h":0.000000402,"l":0.0000003746,"c":0.0000003967,"v":5021997.7748961747,"t":1729522800}
+{"o":0.0000003967,"h":0.0000004517,"l":0.0000003966,"c":0.000000442,"v":11902101.921289226,"t":1729526400}
+{"o":0.000000442,"h":0.0000004424,"l":0.0000003811,"c":0.000000382,"v":12016440.8093223367,"t":1729530000}
+{"o":0.000000382,"h":0.0000003839,"l":0.000000381,"c":0.0000003819,"v":0.0,"t":1729533600}
+{"o":0.0000003819,"h":0.000000387,"l":0.0000003765,"c":0.0000003821,"v":1385790.0505971089,"t":1729537200}
+{"o":0.0000003821,"h":0.0000003937,"l":0.00000038,"c":0.000000383,"v":4667660.555643213,"t":1729540800}
+{"o":0.000000383,"h":0.0000003998,"l":0.0000003792,"c":0.0000003973,"v":3627979.7326897527,"t":1729544400}
+{"o":0.0000003973,"h":0.0000003987,"l":0.0000003952,"c":0.0000003959,"v":22848.837766468,"t":1729548000}
+{"o":0.0000003959,"h":0.000000403,"l":0.0000003921,"c":0.0000003971,"v":1123793.102724324,"t":1729551600}
+{"o":0.0000003971,"h":0.0000004108,"l":0.0000003964,"c":0.0000003992,"v":0.0,"t":1729555200}
+{"o":0.0000003992,"h":0.0000004034,"l":0.0000003921,"c":0.0000003929,"v":1563739.6124782851,"t":1729558800}
+{"o":0.0000003929,"h":0.0000003989,"l":0.0000003909,"c":0.0000003988,"v":1248761.2238659789,"t":1729562400}
+{"o":0.0000003988,"h":0.0000004034,"l":0.0000003974,"c":0.0000003983,"v":74606.69283991,"t":1729566000}
+{"o":0.0000003983,"h":0.0000003989,"l":0.0000003935,"c":0.0000003961,"v":0.0,"t":1729569600}
+{"o":0.0000003961,"h":0.0000003967,"l":0.0000003897,"c":0.0000003934,"v":0.0,"t":1729573200}
+{"o":0.0000003934,"h":0.0000003942,"l":0.0000003915,"c":0.0000003938,"v":0.0,"t":1729576800}
+{"o":0.0000003938,"h":0.0000004011,"l":0.0000003932,"c":0.0000004006,"v":59751.807099311,"t":1729580400}
+{"o":0.0000004006,"h":0.0000004082,"l":0.0000003967,"c":0.0000004004,"v":531505.106261322,"t":1729584000}
+{"o":0.0000004004,"h":0.0000004055,"l":0.0000004001,"c":0.0000004021,"v":0.0,"t":1729587600}
+{"o":0.0000004021,"h":0.0000004041,"l":0.0000003947,"c":0.0000003952,"v":267365.051691274,"t":1729591200}
+{"o":0.0000003952,"h":0.0000004,"l":0.0000003888,"c":0.0000003962,"v":600000.0,"t":1729594800}
+{"o":0.0000003962,"h":0.0000004014,"l":0.0000003911,"c":0.0000003986,"v":93756.090039278,"t":1729598400}
+{"o":0.0000003986,"h":0.0000004077,"l":0.0000003925,"c":0.0000003949,"v":3765966.4574343399,"t":1729602000}
+{"o":0.0000003949,"h":0.0000003961,"l":0.0000003829,"c":0.0000003857,"v":0.0,"t":1729605600}
+{"o":0.0000003857,"h":0.0000004057,"l":0.0000003835,"c":0.0000003951,"v":1702928.7675905211,"t":1729609200}
+{"o":0.0000003951,"h":0.000000402,"l":0.0000003902,"c":0.0000003951,"v":720459.63443213,"t":1729612800}
+{"o":0.0000003951,"h":0.0000004056,"l":0.0000003887,"c":0.0000003982,"v":2750632.468470952,"t":1729616400}
+{"o":0.0000003982,"h":0.0000004065,"l":0.0000003915,"c":0.000000402,"v":1122530.7949283521,"t":1729620000}
+{"o":0.000000402,"h":0.0000004034,"l":0.0000003988,"c":0.0000004002,"v":871787.186733555,"t":1729623600}
+{"o":0.0000004002,"h":0.0000004031,"l":0.0000003973,"c":0.0000003988,"v":723175.539258362,"t":1729627200}
+{"o":0.0000003988,"h":0.0000004016,"l":0.0000003985,"c":0.0000004004,"v":0.0,"t":1729630800}
+{"o":0.0000004004,"h":0.0000004009,"l":0.0000003965,"c":0.0000003971,"v":0.0,"t":1729634400}
+{"o":0.0000003971,"h":0.0000004054,"l":0.0000003966,"c":0.0000004003,"v":0.0,"t":1729638000}
+{"o":0.0000004003,"h":0.0000004047,"l":0.0000003952,"c":0.0000003995,"v":5000.0,"t":1729641600}
+{"o":0.0000003995,"h":0.0000003996,"l":0.0000003963,"c":0.0000003966,"v":0.0,"t":1729645200}
+{"o":0.0000003966,"h":0.0000004001,"l":0.0000003928,"c":0.0000003963,"v":1231400.152011967,"t":1729648800}
+{"o":0.0000003963,"h":0.0000004,"l":0.0000003953,"c":0.0000003978,"v":1029861.094644999,"t":1729652400}
+{"o":0.0000003978,"h":0.000000399,"l":0.0000003962,"c":0.0000003968,"v":0.0,"t":1729656000}
+{"o":0.0000003968,"h":0.0000004007,"l":0.0000003934,"c":0.0000003968,"v":520000.0,"t":1729659600}
+{"o":0.0000003968,"h":0.0000003972,"l":0.0000003896,"c":0.0000003925,"v":1089938.2068711789,"t":1729663200}
+{"o":0.0000003925,"h":0.0000003969,"l":0.0000003913,"c":0.0000003944,"v":1222375.949707692,"t":1729666800}
+{"o":0.0000003944,"h":0.0000003999,"l":0.0000003929,"c":0.000000399,"v":229861.094644999,"t":1729670400}
+{"o":0.000000399,"h":0.0000004008,"l":0.0000003962,"c":0.0000003971,"v":0.0,"t":1729674000}
+{"o":0.0000003971,"h":0.0000004035,"l":0.000000382,"c":0.0000003845,"v":6306450.8802160649,"t":1729677600}
+{"o":0.0000003845,"h":0.0000003849,"l":0.0000003786,"c":0.000000381,"v":374012.951175989,"t":1729681200}
+{"o":0.000000381,"h":0.0000004063,"l":0.0000003793,"c":0.0000003849,"v":8123173.3686360167,"t":1729684800}
+{"o":0.0000003849,"h":0.0000003856,"l":0.0000003674,"c":0.0000003719,"v":3491244.2383292569,"t":1729688400}
+{"o":0.0000003719,"h":0.0000003766,"l":0.0000003714,"c":0.0000003754,"v":334985.595523111,"t":1729692000}
+{"o":0.0000003754,"h":0.000000381,"l":0.0000003666,"c":0.0000003731,"v":2115724.9612702769,"t":1729695600}
+{"o":0.0000003731,"h":0.0000003793,"l":0.0000003664,"c":0.0000003731,"v":1001849.827585748,"t":1729699200}
+{"o":0.0000003731,"h":0.0000003735,"l":0.0000003289,"c":0.0000003489,"v":15173854.8706427626,"t":1729702800}
+{"o":0.0000003489,"h":0.0000003664,"l":0.0000003411,"c":0.0000003526,"v":1001733.599320174,"t":1729706400}
+{"o":0.0000003526,"h":0.0000003595,"l":0.0000003446,"c":0.0000003495,"v":455878.208791328,"t":1729710000}
+{"o":0.0000003495,"h":0.0000003517,"l":0.0000003436,"c":0.0000003482,"v":0.0,"t":1729713600}
+{"o":0.0000003482,"h":0.0000003552,"l":0.0000003467,"c":0.0000003534,"v":0.0,"t":1729717200}
+{"o":0.0000003534,"h":0.0000003705,"l":0.0000003506,"c":0.0000003553,"v":462574.11894601,"t":1729720800}
+{"o":0.0000003553,"h":0.0000003561,"l":0.0000003529,"c":0.0000003555,"v":0.0,"t":1729724400}
+{"o":0.0000003555,"h":0.0000003698,"l":0.0000003507,"c":0.0000003513,"v":0.0,"t":1729728000}
+{"o":0.0000003513,"h":0.0000003537,"l":0.0000003478,"c":0.0000003512,"v":0.0,"t":1729731600}
+{"o":0.0000003512,"h":0.0000003527,"l":0.0000003441,"c":0.000000348,"v":0.0,"t":1729735200}
+{"o":0.000000348,"h":0.0000003506,"l":0.0000003447,"c":0.0000003468,"v":3637300.7972395518,"t":1729738800}
+{"o":0.0000003468,"h":0.0000003483,"l":0.0000003446,"c":0.0000003481,"v":0.0,"t":1729742400}
+{"o":0.0000003481,"h":0.0000003507,"l":0.0000003463,"c":0.0000003488,"v":0.0,"t":1729746000}
+{"o":0.0000003488,"h":0.00000035,"l":0.0000003389,"c":0.0000003404,"v":873449.019709368,"t":1729749600}
+{"o":0.0000003404,"h":0.0000003414,"l":0.0000003383,"c":0.0000003402,"v":0.0,"t":1729753200}
+{"o":0.0000003402,"h":0.0000003454,"l":0.000000338,"c":0.0000003452,"v":290339.342546675,"t":1729756800}
+{"o":0.0000003452,"h":0.0000003488,"l":0.0000003415,"c":0.0000003439,"v":844401.202170645,"t":1729760400}
+{"o":0.0000003439,"h":0.0000003643,"l":0.0000003407,"c":0.0000003603,"v":4128316.1341009522,"t":1729764000}
+{"o":0.0000003603,"h":0.0000003615,"l":0.0000003579,"c":0.0000003583,"v":0.0,"t":1729767600}
+{"o":0.0000003583,"h":0.000000359,"l":0.0000003539,"c":0.0000003572,"v":0.0,"t":1729771200}
+{"o":0.0000003572,"h":0.0000003616,"l":0.0000003513,"c":0.0000003574,"v":289041.362254938,"t":1729774800}
+{"o":0.0000003574,"h":0.0000003602,"l":0.0000003549,"c":0.0000003576,"v":0.0,"t":1729778400}
+{"o":0.0000003576,"h":0.0000003708,"l":0.0000003523,"c":0.0000003689,"v":1917895.225780485,"t":1729782000}
+{"o":0.0000003689,"h":0.0000003708,"l":0.0000003622,"c":0.0000003664,"v":781219.4160430121,"t":1729785600}
+{"o":0.0000003664,"h":0.0000004261,"l":0.0000003654,"c":0.0000004052,"v":7763859.7178383209,"t":1729789200}
+{"o":0.0000004052,"h":0.0000004512,"l":0.0000004024,"c":0.0000004475,"v":8731432.533435408,"t":1729792800}
+{"o":0.0000004475,"h":0.0000004488,"l":0.000000429,"c":0.0000004296,"v":3935333.5131292241,"t":1729796400}
+{"o":0.0000004296,"h":0.0000004355,"l":0.0000004257,"c":0.0000004296,"v":0.0,"t":1729800000}
+{"o":0.0000004296,"h":0.0000004315,"l":0.0000004265,"c":0.0000004282,"v":0.0,"t":1729803600}
+{"o":0.0000004282,"h":0.0000004291,"l":0.0000004245,"c":0.0000004263,"v":0.0,"t":1729807200}
+{"o":0.0000004263,"h":0.0000004352,"l":0.0000004146,"c":0.0000004202,"v":5123707.7265932411,"t":1729810800}
+{"o":0.0000004202,"h":0.0000004219,"l":0.0000004166,"c":0.0000004191,"v":236374.18812518,"t":1729814400}
+{"o":0.0000004191,"h":0.000000423,"l":0.000000415,"c":0.0000004182,"v":23865.136238445,"t":1729818000}
+{"o":0.0000004182,"h":0.0000004215,"l":0.0000004163,"c":0.0000004201,"v":107695.897905895,"t":1729821600}
+{"o":0.0000004201,"h":0.0000004253,"l":0.0000004185,"c":0.0000004227,"v":0.0,"t":1729825200}
+{"o":0.0000004227,"h":0.0000004271,"l":0.0000004217,"c":0.0000004263,"v":0.0,"t":1729828800}
+{"o":0.0000004263,"h":0.0000004282,"l":0.000000424,"c":0.0000004247,"v":0.0,"t":1729832400}
+{"o":0.0000004247,"h":0.0000004259,"l":0.0000004231,"c":0.0000004252,"v":0.0,"t":1729836000}
+{"o":0.0000004252,"h":0.0000004307,"l":0.0000004153,"c":0.0000004204,"v":737408.511870682,"t":1729839600}
+{"o":0.0000004204,"h":0.0000004231,"l":0.0000004087,"c":0.0000004098,"v":688561.621268479,"t":1729843200}
+{"o":0.0000004098,"h":0.0000004136,"l":0.0000004076,"c":0.000000408,"v":0.0,"t":1729846800}
+{"o":0.000000408,"h":0.0000004099,"l":0.0000004063,"c":0.0000004072,"v":0.0,"t":1729850400}
+{"o":0.0000004072,"h":0.0000004165,"l":0.0000004057,"c":0.0000004152,"v":843472.766266052,"t":1729854000}
+{"o":0.0000004152,"h":0.000000603,"l":0.0000004108,"c":0.0000004256,"v":64729865.479422614,"t":1729857600}
+{"o":0.0000004256,"h":0.0000004353,"l":0.0000004212,"c":0.0000004297,"v":1366096.4698114628,"t":1729861200}
+{"o":0.0000004297,"h":0.000000437,"l":0.0000004239,"c":0.0000004337,"v":129968.957634253,"t":1729864800}
+{"o":0.0000004337,"h":0.0000004481,"l":0.0000004308,"c":0.0000004419,"v":0.0,"t":1729868400}
+{"o":0.0000004419,"h":0.0000004472,"l":0.0000004286,"c":0.0000004331,"v":20000.0,"t":1729872000}
+{"o":0.0000004331,"h":0.0000004717,"l":0.000000427,"c":0.0000004399,"v":10340633.5723806862,"t":1729875600}
+{"o":0.0000004399,"h":0.0000004511,"l":0.0000004305,"c":0.0000004391,"v":946254.799126384,"t":1729879200}
+{"o":0.0000004391,"h":0.0000004485,"l":0.0000004374,"c":0.0000004428,"v":0.0,"t":1729882800}
+{"o":0.0000004428,"h":0.0000004505,"l":0.0000004354,"c":0.00000044,"v":500000.0,"t":1729886400}
+{"o":0.00000044,"h":0.0000004424,"l":0.0000004356,"c":0.0000004381,"v":499884.62639222,"t":1729890000}
+{"o":0.0000004381,"h":0.0000004504,"l":0.0000004364,"c":0.0000004498,"v":0.0,"t":1729893600}
+{"o":0.0000004498,"h":0.0000005107,"l":0.0000004373,"c":0.0000004936,"v":10599266.3751725443,"t":1729897200}
+{"o":0.0000004936,"h":0.0000005154,"l":0.0000004906,"c":0.0000005114,"v":2050413.455062645,"t":1729900800}
+{"o":0.0000005114,"h":0.0000005162,"l":0.0000004953,"c":0.0000005013,"v":1407031.829695757,"t":1729904400}
+{"o":0.0000005013,"h":0.000000504,"l":0.0000004917,"c":0.0000004949,"v":13396.149071877,"t":1729908000}
+{"o":0.0000004949,"h":0.000000497,"l":0.0000004917,"c":0.0000004924,"v":0.0,"t":1729911600}
+{"o":0.0000004924,"h":0.0000005117,"l":0.0000004895,"c":0.0000005078,"v":1578557.4438060061,"t":1729915200}
+{"o":0.0000005078,"h":0.0000005089,"l":0.0000004963,"c":0.0000005001,"v":1578557.4438060061,"t":1729918800}
+{"o":0.0000005001,"h":0.0000005123,"l":0.0000004949,"c":0.0000005062,"v":2307433.0415758919,"t":1729922400}
+{"o":0.0000005062,"h":0.0000005514,"l":0.000000504,"c":0.0000005472,"v":8825203.302619474,"t":1729926000}
+{"o":0.0000005472,"h":0.0000005476,"l":0.0000005376,"c":0.0000005386,"v":1017000.0,"t":1729929600}
+{"o":0.0000005386,"h":0.0000005445,"l":0.0000005349,"c":0.0000005413,"v":10840.748003655,"t":1729933200}
+{"o":0.0000005413,"h":0.0000005464,"l":0.0000005282,"c":0.0000005315,"v":2202720.279934579,"t":1729936800}
+{"o":0.0000005315,"h":0.0000005346,"l":0.0000005279,"c":0.0000005334,"v":0.0,"t":1729940400}
+{"o":0.0000005334,"h":0.0000005346,"l":0.0000005304,"c":0.0000005323,"v":0.0,"t":1729944000}
+{"o":0.0000005323,"h":0.0000005371,"l":0.0000005212,"c":0.000000525,"v":220575.008039909,"t":1729947600}
+{"o":0.000000525,"h":0.0000005281,"l":0.0000005203,"c":0.0000005231,"v":1024297.7047541999,"t":1729951200}
+{"o":0.0000005231,"h":0.0000005243,"l":0.0000005153,"c":0.0000005188,"v":730793.061727798,"t":1729954800}
+{"o":0.0000005188,"h":0.0000005305,"l":0.0000004785,"c":0.00000048,"v":9068325.4402584303,"t":1729958400}
+{"o":0.00000048,"h":0.0000004862,"l":0.000000469,"c":0.0000004811,"v":3166136.0075581227,"t":1729962000}
+{"o":0.0000004811,"h":0.0000004856,"l":0.0000004744,"c":0.0000004758,"v":1637126.6318909179,"t":1729965600}
+{"o":0.0000004758,"h":0.0000004758,"l":0.0000004693,"c":0.0000004712,"v":0.0,"t":1729969200}
+{"o":0.0000004712,"h":0.0000004844,"l":0.0000004669,"c":0.0000004812,"v":1462580.6518740589,"t":1729972800}
+{"o":0.0000004812,"h":0.0000004855,"l":0.0000004776,"c":0.000000483,"v":231596.731117512,"t":1729976400}
+{"o":0.000000483,"h":0.0000004843,"l":0.0000004339,"c":0.0000004357,"v":7854521.5257197358,"t":1729980000}
+{"o":0.0000004357,"h":0.0000004755,"l":0.0000004352,"c":0.000000472,"v":6684709.5512065617,"t":1729983600}
+{"o":0.000000472,"h":0.0000004754,"l":0.0000004709,"c":0.0000004725,"v":0.0,"t":1729987200}
+{"o":0.0000004725,"h":0.0000004737,"l":0.0000004529,"c":0.0000004551,"v":3188310.2073568851,"t":1729990800}
+{"o":0.0000004551,"h":0.0000004582,"l":0.0000004528,"c":0.0000004574,"v":0.0,"t":1729994400}
+{"o":0.0000004574,"h":0.0000004596,"l":0.0000004551,"c":0.000000456,"v":0.0,"t":1729998000}
+{"o":0.000000456,"h":0.0000004571,"l":0.0000004544,"c":0.0000004549,"v":0.0,"t":1730001600}
+{"o":0.0000004549,"h":0.0000004606,"l":0.0000004533,"c":0.000000459,"v":630401.491285058,"t":1730005200}
+{"o":0.000000459,"h":0.0000004639,"l":0.0000004569,"c":0.0000004607,"v":167472.807777961,"t":1730008800}
+{"o":0.0000004607,"h":0.0000004625,"l":0.0000004563,"c":0.000000461,"v":0.0,"t":1730012400}
+{"o":0.000000461,"h":0.0000004652,"l":0.000000455,"c":0.0000004594,"v":123894.115728031,"t":1730016000}
+{"o":0.0000004594,"h":0.0000004636,"l":0.0000004589,"c":0.0000004612,"v":0.0,"t":1730019600}
+{"o":0.0000004612,"h":0.0000004641,"l":0.0000004609,"c":0.0000004637,"v":0.0,"t":1730023200}
+{"o":0.0000004637,"h":0.0000004643,"l":0.0000004603,"c":0.0000004627,"v":0.0,"t":1730026800}
+{"o":0.0000004627,"h":0.0000004661,"l":0.0000004553,"c":0.0000004615,"v":569998.970301358,"t":1730030400}
+{"o":0.0000004615,"h":0.0000004662,"l":0.0000004589,"c":0.0000004638,"v":121809.159212798,"t":1730034000}
+{"o":0.0000004638,"h":0.0000004646,"l":0.0000004225,"c":0.0000004282,"v":6927760.4075426096,"t":1730037600}
+{"o":0.0000004282,"h":0.0000004301,"l":0.0000004009,"c":0.0000004143,"v":9383105.6907533705,"t":1730041200}
+{"o":0.0000004143,"h":0.0000004212,"l":0.0000003688,"c":0.0000003689,"v":11442565.9033358544,"t":1730044800}
+{"o":0.0000003689,"h":0.0000003793,"l":0.0000003603,"c":0.0000003656,"v":7624936.8548902366,"t":1730048400}
+{"o":0.0000003656,"h":0.0000003709,"l":0.0000003576,"c":0.0000003707,"v":3280205.5578058753,"t":1730052000}
+{"o":0.0000003707,"h":0.0000003765,"l":0.0000003676,"c":0.0000003713,"v":999710.364504514,"t":1730055600}
+{"o":0.0000003713,"h":0.0000003726,"l":0.0000003696,"c":0.000000372,"v":35.085961098,"t":1730059200}
+{"o":0.000000372,"h":0.0000003726,"l":0.0000003641,"c":0.000000366,"v":2251955.4157849969,"t":1730062800}
+{"o":0.000000366,"h":0.000000366,"l":0.0000003609,"c":0.0000003618,"v":202204.291603147,"t":1730066400}
+{"o":0.0000003618,"h":0.0000003796,"l":0.0000003608,"c":0.0000003795,"v":4260270.859422788,"t":1730070000}
+{"o":0.0000003795,"h":0.0000003815,"l":0.0000003784,"c":0.0000003809,"v":0.0,"t":1730073600}
+{"o":0.0000003809,"h":0.0000003855,"l":0.0000003722,"c":0.000000374,"v":1271807.18965984,"t":1730077200}
+{"o":0.000000374,"h":0.0000003759,"l":0.0000003732,"c":0.0000003752,"v":0.0,"t":1730080800}
+{"o":0.0000003752,"h":0.0000003755,"l":0.0000003719,"c":0.000000374,"v":910.247613141,"t":1730084400}
+{"o":0.000000374,"h":0.0000003781,"l":0.0000003738,"c":0.000000375,"v":0.0,"t":1730088000}
+{"o":0.000000375,"h":0.0000003797,"l":0.0000003722,"c":0.0000003756,"v":177991.128629388,"t":1730091600}
+{"o":0.0000003756,"h":0.0000003778,"l":0.0000003716,"c":0.0000003732,"v":191498.356609113,"t":1730095200}
+{"o":0.0000003732,"h":0.0000003734,"l":0.0000003685,"c":0.0000003706,"v":0.0,"t":1730098800}
+{"o":0.0000003706,"h":0.0000003708,"l":0.000000367,"c":0.0000003682,"v":0.0,"t":1730102400}
+{"o":0.0000003682,"h":0.000000369,"l":0.0000003657,"c":0.0000003663,"v":0.0,"t":1730106000}
+{"o":0.0000003663,"h":0.0000003822,"l":0.0000003643,"c":0.0000003772,"v":2248965.4234854029,"t":1730109600}
+{"o":0.0000003772,"h":0.0000003792,"l":0.0000003747,"c":0.0000003778,"v":0.0,"t":1730113200}
+{"o":0.0000003778,"h":0.0000003851,"l":0.0000003753,"c":0.0000003764,"v":0.0,"t":1730116800}
+{"o":0.0000003764,"h":0.0000003819,"l":0.0000003753,"c":0.0000003814,"v":0.0,"t":1730120400}
+{"o":0.0000003814,"h":0.0000003859,"l":0.0000003784,"c":0.0000003819,"v":0.0,"t":1730124000}
+{"o":0.0000003819,"h":0.0000003864,"l":0.0000003744,"c":0.0000003784,"v":757060.5703372031,"t":1730127600}
+{"o":0.0000003784,"h":0.0000003817,"l":0.0000003737,"c":0.0000003793,"v":26261.510014446,"t":1730131200}
+{"o":0.0000003793,"h":0.0000003839,"l":0.0000003737,"c":0.0000003772,"v":0.0,"t":1730134800}
+{"o":0.0000003772,"h":0.0000004176,"l":0.0000003747,"c":0.0000004158,"v":8714700.298396023,"t":1730138400}
+{"o":0.0000004158,"h":0.0000004244,"l":0.0000004093,"c":0.000000421,"v":2525615.66515496,"t":1730142000}
+{"o":0.000000421,"h":0.0000004271,"l":0.0000004203,"c":0.0000004241,"v":672861.1879015011,"t":1730145600}
+{"o":0.0000004241,"h":0.0000004264,"l":0.0000004201,"c":0.0000004227,"v":232615.2429754,"t":1730149200}
+{"o":0.0000004227,"h":0.0000004233,"l":0.0000004138,"c":0.0000004165,"v":2639689.7673457679,"t":1730152800}
+{"o":0.0000004165,"h":0.0000004192,"l":0.0000004089,"c":0.0000004173,"v":1215105.078904717,"t":1730156400}
+{"o":0.0000004173,"h":0.0000004195,"l":0.0000004067,"c":0.000000408,"v":975815.26455928,"t":1730160000}
+{"o":0.000000408,"h":0.0000004146,"l":0.0000004078,"c":0.0000004119,"v":48075.232902268,"t":1730163600}
+{"o":0.0000004119,"h":0.0000004163,"l":0.0000004008,"c":0.0000004088,"v":400000.0,"t":1730167200}
+{"o":0.0000004088,"h":0.0000004205,"l":0.0000004047,"c":0.0000004117,"v":4021995.2206222937,"t":1730170800}
+{"o":0.0000004117,"h":0.0000004131,"l":0.0000004095,"c":0.0000004113,"v":0.0,"t":1730174400}
+{"o":0.0000004113,"h":0.0000004157,"l":0.0000003732,"c":0.0000003754,"v":7810815.9564517988,"t":1730178000}
+{"o":0.0000003754,"h":0.0000003773,"l":0.0000003747,"c":0.0000003766,"v":100.0,"t":1730181600}
+{"o":0.0000003766,"h":0.0000003838,"l":0.0000003754,"c":0.0000003819,"v":1499200.224952796,"t":1730185200}
+{"o":0.0000003819,"h":0.0000003872,"l":0.0000003787,"c":0.000000384,"v":1167516.224684428,"t":1730188800}
+{"o":0.000000384,"h":0.0000003892,"l":0.000000383,"c":0.0000003876,"v":51623.846863727,"t":1730192400}
+{"o":0.0000003876,"h":0.0000003896,"l":0.0000003754,"c":0.0000003763,"v":2516894.3499787999,"t":1730196000}
+{"o":0.0000003763,"h":0.0000003925,"l":0.0000003745,"c":0.0000003912,"v":3507213.2040047357,"t":1730199600}
+{"o":0.0000003912,"h":0.0000003994,"l":0.0000003898,"c":0.0000003946,"v":1987189.8746284451,"t":1730203200}
+{"o":0.0000003946,"h":0.0000003965,"l":0.0000003731,"c":0.00000038,"v":10674427.1181117613,"t":1730206800}
+{"o":0.00000038,"h":0.0000003831,"l":0.0000003781,"c":0.0000003809,"v":0.0,"t":1730210400}
+{"o":0.0000003809,"h":0.0000003826,"l":0.0000003728,"c":0.0000003739,"v":26633.131797815,"t":1730214000}
+{"o":0.0000003739,"h":0.0000003832,"l":0.0000003665,"c":0.0000003785,"v":656649.8575138201,"t":1730217600}
+{"o":0.0000003785,"h":0.000000384,"l":0.0000003746,"c":0.0000003805,"v":34577.292006154,"t":1730221200}
+{"o":0.0000003805,"h":0.0000003822,"l":0.0000003723,"c":0.000000374,"v":729536.6980919379,"t":1730224800}
+{"o":0.000000374,"h":0.0000003823,"l":0.0000003725,"c":0.0000003807,"v":0.0,"t":1730228400}
+{"o":0.0000003807,"h":0.0000003847,"l":0.0000003688,"c":0.0000003738,"v":3483350.4544285289,"t":1730232000}
+{"o":0.0000003738,"h":0.0000003754,"l":0.0000003714,"c":0.0000003733,"v":0.0,"t":1730235600}
+{"o":0.0000003733,"h":0.0000003788,"l":0.0000003698,"c":0.0000003766,"v":738522.897131419,"t":1730239200}
+{"o":0.0000003766,"h":0.0000003783,"l":0.0000003722,"c":0.0000003739,"v":960000.0,"t":1730242800}
+{"o":0.0000003739,"h":0.0000003774,"l":0.0000003694,"c":0.0000003731,"v":306884.729006165,"t":1730246400}
+{"o":0.0000003731,"h":0.0000003809,"l":0.0000003683,"c":0.0000003745,"v":482252.975897031,"t":1730250000}
+{"o":0.0000003745,"h":0.0000003764,"l":0.0000003724,"c":0.0000003751,"v":300798.942304676,"t":1730253600}
+{"o":0.0000003751,"h":0.0000003887,"l":0.0000003733,"c":0.000000387,"v":3120988.650745587,"t":1730257200}
+{"o":0.000000387,"h":0.0000003882,"l":0.0000003741,"c":0.0000003778,"v":4263617.5913368352,"t":1730260800}
+{"o":0.0000003778,"h":0.0000003844,"l":0.0000003751,"c":0.0000003837,"v":1032833.014783473,"t":1730264400}
+{"o":0.0000003837,"h":0.0000003866,"l":0.0000003818,"c":0.0000003862,"v":0.0,"t":1730268000}
+{"o":0.0000003862,"h":0.0000003875,"l":0.0000003831,"c":0.0000003847,"v":25754.163454271,"t":1730271600}
+{"o":0.0000003847,"h":0.0000003866,"l":0.0000003829,"c":0.000000386,"v":7639.620763862,"t":1730275200}
+{"o":0.000000386,"h":0.000000392,"l":0.0000003842,"c":0.0000003882,"v":5117764.96500983,"t":1730278800}
+{"o":0.0000003882,"h":0.0000003903,"l":0.0000003617,"c":0.0000003638,"v":5071650.880199248,"t":1730282400}
+{"o":0.0000003638,"h":0.0000003681,"l":0.00000036,"c":0.0000003673,"v":1845730.851691138,"t":1730286000}
+{"o":0.0000003673,"h":0.0000003696,"l":0.0000003664,"c":0.0000003675,"v":0.0,"t":1730289600}
+{"o":0.0000003675,"h":0.0000003788,"l":0.0000003653,"c":0.0000003734,"v":1615123.8904983229,"t":1730293200}
+{"o":0.0000003734,"h":0.0000003789,"l":0.0000003715,"c":0.000000378,"v":375536.844649512,"t":1730296800}
+{"o":0.000000378,"h":0.0000003857,"l":0.0000003761,"c":0.0000003805,"v":1384331.1695256981,"t":1730300400}
+{"o":0.0000003805,"h":0.0000003897,"l":0.0000003776,"c":0.0000003841,"v":246260.517331724,"t":1730304000}
+{"o":0.0000003841,"h":0.0000003854,"l":0.0000003786,"c":0.0000003788,"v":1376035.4993982259,"t":1730307600}
+{"o":0.0000003788,"h":0.0000003826,"l":0.0000003779,"c":0.0000003816,"v":0.0,"t":1730311200}
+{"o":0.0000003816,"h":0.0000003833,"l":0.00000038,"c":0.000000381,"v":0.0,"t":1730314800}
+{"o":0.000000381,"h":0.0000003836,"l":0.0000003755,"c":0.000000376,"v":30000.0,"t":1730318400}
+{"o":0.000000376,"h":0.0000003826,"l":0.0000003745,"c":0.0000003796,"v":255768.247114314,"t":1730322000}
+{"o":0.0000003796,"h":0.0000003805,"l":0.00000037,"c":0.0000003706,"v":2820583.9581096792,"t":1730325600}
+{"o":0.0000003706,"h":0.0000003722,"l":0.0000003666,"c":0.0000003698,"v":2160358.4159348551,"t":1730329200}
+{"o":0.0000003698,"h":0.0000003705,"l":0.0000003657,"c":0.0000003661,"v":271679.547159089,"t":1730332800}
+{"o":0.0000003661,"h":0.0000003709,"l":0.0000003644,"c":0.0000003683,"v":385961.382101763,"t":1730336400}
+{"o":0.0000003683,"h":0.0000003696,"l":0.0000003662,"c":0.0000003678,"v":0.0,"t":1730340000}
+{"o":0.0000003678,"h":0.0000003728,"l":0.0000003673,"c":0.0000003713,"v":49459.805167235,"t":1730343600}
+{"o":0.0000003713,"h":0.0000003717,"l":0.0000003693,"c":0.0000003697,"v":0.0,"t":1730347200}
+{"o":0.0000003697,"h":0.0000003702,"l":0.0000003655,"c":0.000000368,"v":289913.778407324,"t":1730350800}
+{"o":0.000000368,"h":0.0000003719,"l":0.0000003623,"c":0.0000003673,"v":203197.772652851,"t":1730354400}
+{"o":0.0000003673,"h":0.0000003709,"l":0.0000003647,"c":0.0000003655,"v":1113170.227739301,"t":1730358000}
+{"o":0.0000003655,"h":0.0000003681,"l":0.0000003616,"c":0.0000003624,"v":2000000.0,"t":1730361600}
+{"o":0.0000003624,"h":0.0000003628,"l":0.0000003598,"c":0.0000003602,"v":0.0,"t":1730365200}
+{"o":0.0000003602,"h":0.0000003615,"l":0.0000003522,"c":0.0000003535,"v":2477096.03220359,"t":1730368800}
+{"o":0.0000003535,"h":0.0000003569,"l":0.0000003534,"c":0.0000003561,"v":0.0,"t":1730372400}
+{"o":0.0000003561,"h":0.0000003638,"l":0.0000003552,"c":0.0000003604,"v":3491113.3148432877,"t":1730376000}
+{"o":0.0000003604,"h":0.0000003676,"l":0.00000036,"c":0.0000003653,"v":0.0,"t":1730379600}
+{"o":0.0000003653,"h":0.0000003894,"l":0.0000003585,"c":0.0000003804,"v":6554523.6481302967,"t":1730383200}
+{"o":0.0000003804,"h":0.0000004523,"l":0.0000003754,"c":0.0000003862,"v":29928721.3976791278,"t":1730386800}
+{"o":0.0000003862,"h":0.0000003895,"l":0.000000386,"c":0.0000003882,"v":0.0,"t":1730390400}
+{"o":0.0000003882,"h":0.000000398,"l":0.0000003849,"c":0.0000003959,"v":2543425.4963684552,"t":1730394000}
+{"o":0.0000003959,"h":0.0000004002,"l":0.0000003914,"c":0.0000003935,"v":96966.633689268,"t":1730397600}
+{"o":0.0000003935,"h":0.0000004055,"l":0.0000003918,"c":0.0000003987,"v":3472047.0504187159,"t":1730401200}
+{"o":0.0000003987,"h":0.0000003995,"l":0.0000003951,"c":0.0000003967,"v":0.0,"t":1730404800}
+{"o":0.0000003967,"h":0.0000003982,"l":0.0000003958,"c":0.0000003978,"v":0.0,"t":1730408400}
+{"o":0.0000003978,"h":0.0000004015,"l":0.0000003963,"c":0.0000003969,"v":0.0,"t":1730412000}
+{"o":0.0000003969,"h":0.0000004013,"l":0.0000003911,"c":0.0000003946,"v":871159.745359354,"t":1730415600}
+{"o":0.0000003946,"h":0.0000003954,"l":0.0000003925,"c":0.0000003937,"v":0.0,"t":1730419200}
+{"o":0.0000003937,"h":0.0000003999,"l":0.0000003883,"c":0.0000003938,"v":146228.641165153,"t":1730422800}
+{"o":0.0000003938,"h":0.000000398,"l":0.0000003922,"c":0.0000003926,"v":0.0,"t":1730426400}
+{"o":0.0000003926,"h":0.0000003945,"l":0.000000391,"c":0.0000003938,"v":0.0,"t":1730430000}
+{"o":0.0000003938,"h":0.0000003949,"l":0.000000393,"c":0.0000003932,"v":0.0,"t":1730433600}
+{"o":0.0000003932,"h":0.0000003946,"l":0.0000003894,"c":0.000000391,"v":468469.239092314,"t":1730437200}
+{"o":0.000000391,"h":0.0000003947,"l":0.0000003866,"c":0.0000003902,"v":200000.0,"t":1730440800}
+{"o":0.0000003902,"h":0.0000004038,"l":0.0000003884,"c":0.0000004017,"v":3367489.0968556707,"t":1730444400}
+{"o":0.0000004017,"h":0.0000004026,"l":0.0000004002,"c":0.000000402,"v":0.0,"t":1730448000}
+{"o":0.000000402,"h":0.0000004026,"l":0.0000003991,"c":0.0000003992,"v":0.0,"t":1730451600}
+{"o":0.0000003992,"h":0.0000003993,"l":0.000000395,"c":0.0000003964,"v":0.0,"t":1730455200}
+{"o":0.0000003964,"h":0.0000003975,"l":0.0000003951,"c":0.000000397,"v":0.0,"t":1730458800}
+{"o":0.000000397,"h":0.0000004071,"l":0.0000003926,"c":0.0000004025,"v":145642.748693175,"t":1730462400}
+{"o":0.0000004025,"h":0.0000004044,"l":0.0000003947,"c":0.0000003955,"v":468937.230429581,"t":1730466000}
+{"o":0.0000003955,"h":0.0000004071,"l":0.000000393,"c":0.0000004043,"v":317356.456114139,"t":1730469600}
+{"o":0.0000004043,"h":0.0000004238,"l":0.0000004038,"c":0.0000004224,"v":0.0,"t":1730473200}
+{"o":0.0000004224,"h":0.0000004235,"l":0.000000399,"c":0.0000004019,"v":118561.237606947,"t":1730476800}
+{"o":0.0000004019,"h":0.0000004031,"l":0.0000003797,"c":0.0000003858,"v":4753768.463593577,"t":1730480400}
+{"o":0.0000003858,"h":0.0000003882,"l":0.0000003843,"c":0.0000003865,"v":0.089033526,"t":1730484000}
+{"o":0.0000003865,"h":0.0000003892,"l":0.0000003815,"c":0.0000003821,"v":156583.694053831,"t":1730487600}
+{"o":0.0000003821,"h":0.0000003843,"l":0.0000003808,"c":0.0000003841,"v":0.0,"t":1730491200}
+{"o":0.0000003841,"h":0.0000003883,"l":0.0000003776,"c":0.0000003787,"v":980000.0,"t":1730494800}
+{"o":0.0000003787,"h":0.0000003798,"l":0.0000003771,"c":0.0000003772,"v":0.0,"t":1730498400}
+{"o":0.0000003772,"h":0.0000003781,"l":0.0000003625,"c":0.0000003631,"v":3848341.8641601214,"t":1730502000}
+{"o":0.0000003631,"h":0.0000003653,"l":0.0000003596,"c":0.0000003635,"v":106679.065305619,"t":1730505600}
+{"o":0.0000003635,"h":0.0000003821,"l":0.0000003615,"c":0.0000003807,"v":4571209.0329973903,"t":1730509200}
+{"o":0.0000003807,"h":0.0000003858,"l":0.0000003718,"c":0.0000003851,"v":4355659.3165083192,"t":1730512800}
+{"o":0.0000003851,"h":0.00000039,"l":0.0000003845,"c":0.0000003893,"v":1286913.5204031919,"t":1730516400}
+{"o":0.0000003893,"h":0.0000003927,"l":0.0000003745,"c":0.0000003764,"v":3726968.8499479233,"t":1730520000}
+{"o":0.0000003764,"h":0.0000003779,"l":0.0000003748,"c":0.0000003752,"v":0.0,"t":1730523600}
+{"o":0.0000003752,"h":0.0000003766,"l":0.0000003749,"c":0.0000003751,"v":0.0,"t":1730527200}
+{"o":0.0000003751,"h":0.0000003761,"l":0.0000003733,"c":0.0000003734,"v":0.0,"t":1730530800}
+{"o":0.0000003734,"h":0.0000003769,"l":0.000000373,"c":0.0000003766,"v":192140.269881818,"t":1730534400}
+{"o":0.0000003766,"h":0.0000003788,"l":0.0000003755,"c":0.0000003772,"v":0.0,"t":1730538000}
+{"o":0.0000003772,"h":0.0000003809,"l":0.0000003747,"c":0.0000003786,"v":940783.939062388,"t":1730541600}
+{"o":0.0000003786,"h":0.0000003818,"l":0.000000378,"c":0.0000003795,"v":0.0,"t":1730545200}
+{"o":0.0000003795,"h":0.0000003942,"l":0.0000003782,"c":0.0000003895,"v":4993816.3639706215,"t":1730548800}
+{"o":0.0000003895,"h":0.0000003934,"l":0.000000386,"c":0.0000003899,"v":380531.311322549,"t":1730552400}
+{"o":0.0000003899,"h":0.0000003961,"l":0.0000003838,"c":0.0000003866,"v":821343.4796769001,"t":1730556000}
+{"o":0.0000003866,"h":0.0000003896,"l":0.0000003737,"c":0.0000003739,"v":2715883.3508990929,"t":1730559600}
+{"o":0.0000003739,"h":0.0000003744,"l":0.0000003703,"c":0.0000003716,"v":0.0,"t":1730563200}
+{"o":0.0000003716,"h":0.0000003799,"l":0.0000003439,"c":0.0000003458,"v":8851931.8440573681,"t":1730566800}
+{"o":0.0000003458,"h":0.000000359,"l":0.0000003449,"c":0.0000003569,"v":2985705.837257464,"t":1730570400}
+{"o":0.0000003569,"h":0.0000003572,"l":0.0000003538,"c":0.0000003543,"v":0.0,"t":1730574000}
+{"o":0.0000003543,"h":0.0000003547,"l":0.0000003496,"c":0.0000003509,"v":0.0,"t":1730577600}
+{"o":0.0000003509,"h":0.0000003682,"l":0.0000003504,"c":0.0000003587,"v":5645171.1948569883,"t":1730581200}
+{"o":0.0000003587,"h":0.0000003599,"l":0.0000003578,"c":0.0000003595,"v":0.0,"t":1730584800}
+{"o":0.0000003595,"h":0.0000003614,"l":0.0000003544,"c":0.0000003555,"v":438466.330443734,"t":1730588400}
+{"o":0.0000003555,"h":0.0000003576,"l":0.0000003546,"c":0.0000003576,"v":0.0,"t":1730592000}
+{"o":0.0000003576,"h":0.0000003609,"l":0.000000357,"c":0.0000003605,"v":0.0,"t":1730595600}
+{"o":0.0000003605,"h":0.0000003682,"l":0.0000003538,"c":0.0000003586,"v":112501.191733416,"t":1730599200}
+{"o":0.0000003586,"h":0.0000003616,"l":0.0000003578,"c":0.000000359,"v":0.0,"t":1730602800}
+{"o":0.000000359,"h":0.0000003597,"l":0.0000003554,"c":0.0000003565,"v":0.0,"t":1730606400}
+{"o":0.0000003565,"h":0.0000003591,"l":0.0000003552,"c":0.000000359,"v":0.0,"t":1730610000}
+{"o":0.000000359,"h":0.0000003596,"l":0.0000003537,"c":0.0000003547,"v":102636.572050738,"t":1730613600}
+{"o":0.0000003547,"h":0.0000003659,"l":0.0000003527,"c":0.0000003647,"v":2212455.7951675751,"t":1730617200}
+{"o":0.0000003647,"h":0.0000003688,"l":0.0000003569,"c":0.0000003574,"v":2753397.1949289679,"t":1730620800}
+{"o":0.0000003574,"h":0.00000036,"l":0.0000003512,"c":0.0000003542,"v":2027179.65010183,"t":1730624400}
+{"o":0.0000003542,"h":0.0000003542,"l":0.0000003506,"c":0.0000003516,"v":0.0,"t":1730628000}
+{"o":0.0000003516,"h":0.0000003532,"l":0.00000035,"c":0.0000003525,"v":0.0,"t":1730631600}
+{"o":0.0000003525,"h":0.0000003534,"l":0.0000003445,"c":0.0000003468,"v":976411.11157144,"t":1730635200}
+{"o":0.0000003468,"h":0.0000003807,"l":0.0000003442,"c":0.00000038,"v":8087189.7436914071,"t":1730638800}
+{"o":0.00000038,"h":0.0000003917,"l":0.0000003776,"c":0.0000003907,"v":2265539.5538042272,"t":1730642400}
+{"o":0.0000003907,"h":0.0000003948,"l":0.0000003734,"c":0.0000003739,"v":2822613.0793545563,"t":1730646000}
+{"o":0.0000003739,"h":0.0000003753,"l":0.0000003707,"c":0.0000003749,"v":0.0,"t":1730649600}
+{"o":0.0000003749,"h":0.0000003751,"l":0.0000003697,"c":0.0000003714,"v":0.0,"t":1730653200}
+{"o":0.0000003714,"h":0.0000003785,"l":0.0000003708,"c":0.0000003765,"v":0.0,"t":1730656800}
+{"o":0.0000003765,"h":0.0000003922,"l":0.0000003693,"c":0.0000003867,"v":3093836.4278706573,"t":1730660400}
+{"o":0.0000003867,"h":0.000000388,"l":0.0000003768,"c":0.0000003768,"v":1819471.4406676572,"t":1730664000}
+{"o":0.0000003768,"h":0.000000383,"l":0.0000003742,"c":0.0000003756,"v":2633998.4882089603,"t":1730667600}
+{"o":0.0000003756,"h":0.0000003776,"l":0.0000003698,"c":0.0000003724,"v":804577.568626227,"t":1730671200}
+{"o":0.0000003724,"h":0.0000003902,"l":0.0000003718,"c":0.0000003886,"v":3784935.9099612311,"t":1730674800}
+{"o":0.0000003886,"h":0.0000003936,"l":0.0000003807,"c":0.0000003828,"v":1539424.911550848,"t":1730678400}
+{"o":0.0000003828,"h":0.0000003838,"l":0.0000003777,"c":0.0000003794,"v":180100.008168144,"t":1730682000}
+{"o":0.0000003794,"h":0.0000003846,"l":0.0000003757,"c":0.0000003799,"v":262674.363999469,"t":1730685600}
+{"o":0.0000003799,"h":0.0000003839,"l":0.0000003735,"c":0.0000003785,"v":757196.0490713679,"t":1730689200}
+{"o":0.0000003785,"h":0.0000003788,"l":0.0000003762,"c":0.0000003781,"v":0.0,"t":1730692800}
+{"o":0.0000003781,"h":0.0000003821,"l":0.0000003779,"c":0.0000003818,"v":0.0,"t":1730696400}
+{"o":0.0000003818,"h":0.0000003829,"l":0.0000003748,"c":0.0000003751,"v":178569.158098715,"t":1730700000}
+{"o":0.0000003751,"h":0.0000003792,"l":0.0000003728,"c":0.0000003759,"v":92367.822463439,"t":1730703600}
+{"o":0.0000003759,"h":0.0000003792,"l":0.0000003746,"c":0.0000003776,"v":0.0,"t":1730707200}
+{"o":0.0000003776,"h":0.0000003777,"l":0.0000003745,"c":0.0000003749,"v":0.0,"t":1730710800}
+{"o":0.0000003749,"h":0.0000003807,"l":0.0000003704,"c":0.0000003764,"v":91327.694153329,"t":1730714400}
+{"o":0.0000003764,"h":0.0000003774,"l":0.0000003733,"c":0.0000003749,"v":0.0,"t":1730718000}
+{"o":0.0000003749,"h":0.0000003814,"l":0.0000003729,"c":0.0000003767,"v":709483.3484433179,"t":1730721600}
+{"o":0.0000003767,"h":0.0000003788,"l":0.000000375,"c":0.0000003786,"v":0.0,"t":1730725200}
+{"o":0.0000003786,"h":0.0000003816,"l":0.0000003753,"c":0.0000003795,"v":48173.575903444,"t":1730728800}
+{"o":0.0000003795,"h":0.0000003818,"l":0.0000003772,"c":0.0000003783,"v":0.0,"t":1730732400}
+{"o":0.0000003783,"h":0.0000003868,"l":0.0000003707,"c":0.0000003784,"v":48452.461721725,"t":1730736000}
+{"o":0.0000003784,"h":0.0000003811,"l":0.0000003748,"c":0.000000378,"v":487825.392505381,"t":1730739600}
+{"o":0.000000378,"h":0.0000003822,"l":0.0000003761,"c":0.0000003812,"v":90551.40875,"t":1730743200}
+{"o":0.0000003812,"h":0.0000003847,"l":0.0000003765,"c":0.000000378,"v":3287753.7867696853,"t":1730746800}
+{"o":0.000000378,"h":0.0000003913,"l":0.0000003682,"c":0.0000003721,"v":6704679.6452727448,"t":1730750400}
+{"o":0.0000003721,"h":0.0000003819,"l":0.0000003702,"c":0.0000003792,"v":0.0,"t":1730754000}
+{"o":0.0000003792,"h":0.0000003798,"l":0.000000371,"c":0.0000003727,"v":0.0,"t":1730757600}
+{"o":0.0000003727,"h":0.0000003749,"l":0.0000003711,"c":0.0000003729,"v":0.0,"t":1730761200}
+{"o":0.0000003729,"h":0.0000003732,"l":0.0000003656,"c":0.0000003679,"v":90000.0,"t":1730764800}
+{"o":0.0000003679,"h":0.0000003718,"l":0.0000003674,"c":0.0000003687,"v":0.0,"t":1730768400}
+{"o":0.0000003687,"h":0.0000003693,"l":0.0000003666,"c":0.0000003687,"v":0.0,"t":1730772000}
+{"o":0.0000003687,"h":0.0000003855,"l":0.0000003643,"c":0.0000003792,"v":3827141.7789860023,"t":1730775600}
+{"o":0.0000003792,"h":0.0000003799,"l":0.0000003737,"c":0.0000003748,"v":1040967.271125878,"t":1730779200}
+{"o":0.0000003748,"h":0.0000003767,"l":0.0000003722,"c":0.0000003735,"v":34454.145443927,"t":1730782800}
+{"o":0.0000003735,"h":0.0000003755,"l":0.0000003728,"c":0.0000003732,"v":0.0,"t":1730786400}
+{"o":0.0000003732,"h":0.0000003736,"l":0.0000003697,"c":0.0000003706,"v":0.0,"t":1730790000}
+{"o":0.0000003706,"h":0.0000003747,"l":0.0000003695,"c":0.0000003728,"v":100300.0,"t":1730793600}
+{"o":0.0000003728,"h":0.0000004014,"l":0.0000003716,"c":0.0000004014,"v":5988692.4700148581,"t":1730797200}
+{"o":0.0000004014,"h":0.0000004033,"l":0.0000004011,"c":0.0000004016,"v":0.0,"t":1730800800}
+{"o":0.0000004016,"h":0.0000004016,"l":0.0000003988,"c":0.0000004001,"v":0.0,"t":1730804400}
+{"o":0.0000004001,"h":0.0000004013,"l":0.0000003956,"c":0.0000003976,"v":0.0,"t":1730808000}
+{"o":0.0000003976,"h":0.000000404,"l":0.0000003961,"c":0.0000004003,"v":13780.982715615,"t":1730811600}
+{"o":0.0000004003,"h":0.0000004234,"l":0.0000003901,"c":0.0000004037,"v":6547132.2942359187,"t":1730815200}
+{"o":0.0000004037,"h":0.0000004092,"l":0.0000004022,"c":0.0000004063,"v":0.0,"t":1730818800}
+{"o":0.0000004063,"h":0.0000004236,"l":0.0000003956,"c":0.0000004163,"v":4145314.0790900798,"t":1730822400}
+{"o":0.0000004163,"h":0.0000004209,"l":0.0000004129,"c":0.0000004192,"v":1241089.0054373709,"t":1730826000}
+{"o":0.0000004192,"h":0.000000421,"l":0.0000004177,"c":0.0000004189,"v":0.0,"t":1730829600}
+{"o":0.0000004189,"h":0.0000004279,"l":0.0000004174,"c":0.0000004263,"v":998293.517847929,"t":1730833200}
+{"o":0.0000004263,"h":0.0000004307,"l":0.000000419,"c":0.0000004215,"v":165774.283336785,"t":1730836800}
+{"o":0.0000004215,"h":0.0000004263,"l":0.0000004211,"c":0.0000004252,"v":0.0,"t":1730840400}
+{"o":0.0000004252,"h":0.000000432,"l":0.0000004152,"c":0.000000423,"v":992226.7076340141,"t":1730844000}
+{"o":0.000000423,"h":0.0000004257,"l":0.0000004201,"c":0.0000004229,"v":74966.0,"t":1730847600}
+{"o":0.0000004229,"h":0.0000004234,"l":0.0000004067,"c":0.0000004083,"v":0.0,"t":1730851200}
+{"o":0.0000004083,"h":0.0000004324,"l":0.0000004034,"c":0.0000004254,"v":238254.780308633,"t":1730854800}
+{"o":0.0000004254,"h":0.0000004274,"l":0.0000004088,"c":0.0000004103,"v":0.0,"t":1730858400}
+{"o":0.0000004103,"h":0.0000004136,"l":0.0000003981,"c":0.0000003988,"v":0.0,"t":1730862000}
+{"o":0.0000003988,"h":0.0000004045,"l":0.0000003914,"c":0.0000003982,"v":0.0,"t":1730865600}
+{"o":0.0000003982,"h":0.0000004721,"l":0.0000003971,"c":0.0000004625,"v":10122835.5675096232,"t":1730869200}
+{"o":0.0000004625,"h":0.0000004642,"l":0.0000004149,"c":0.0000004258,"v":7908970.0616840543,"t":1730872800}
+{"o":0.0000004258,"h":0.0000004304,"l":0.0000004061,"c":0.0000004155,"v":1326744.8781232659,"t":1730876400}
+{"o":0.0000004155,"h":0.0000004274,"l":0.0000004141,"c":0.0000004198,"v":1715868.9200662333,"t":1730880000}
+{"o":0.0000004198,"h":0.0000004328,"l":0.0000004155,"c":0.0000004298,"v":2113221.1799938157,"t":1730883600}
+{"o":0.0000004298,"h":0.0000004315,"l":0.0000004237,"c":0.0000004243,"v":1500000.0,"t":1730887200}
+{"o":0.0000004243,"h":0.0000004256,"l":0.0000004195,"c":0.00000042,"v":104028.530407705,"t":1730890800}
+{"o":0.00000042,"h":0.0000004279,"l":0.0000004155,"c":0.0000004271,"v":313533.409835891,"t":1730894400}
+{"o":0.0000004271,"h":0.0000004289,"l":0.0000004208,"c":0.0000004222,"v":317309.391244601,"t":1730898000}
+{"o":0.0000004222,"h":0.0000004706,"l":0.0000004185,"c":0.0000004462,"v":12544730.0388188753,"t":1730901600}
+{"o":0.0000004462,"h":0.0000004478,"l":0.0000004323,"c":0.0000004376,"v":2090999.565885318,"t":1730905200}
+{"o":0.0000004376,"h":0.0000004396,"l":0.0000004122,"c":0.0000004125,"v":3655095.3277960522,"t":1730908800}
+{"o":0.0000004125,"h":0.0000004205,"l":0.000000411,"c":0.000000418,"v":166637.762878588,"t":1730912400}
+{"o":0.000000418,"h":0.0000004207,"l":0.0000004026,"c":0.0000004034,"v":3199113.3032177016,"t":1730916000}
+{"o":0.0000004034,"h":0.0000004055,"l":0.0000004007,"c":0.0000004008,"v":132451.052935429,"t":1730919600}
+{"o":0.0000004008,"h":0.0000004081,"l":0.0000003979,"c":0.0000004007,"v":1390002.5840037549,"t":1730923200}
+{"o":0.0000004007,"h":0.0000004029,"l":0.0000003955,"c":0.000000398,"v":66331.074333412,"t":1730926800}
+{"o":0.000000398,"h":0.0000003992,"l":0.0000003868,"c":0.0000003901,"v":1936613.8928827008,"t":1730930400}
+{"o":0.0000003901,"h":0.0000003972,"l":0.0000003829,"c":0.0000003882,"v":2840798.2395970882,"t":1730934000}
+{"o":0.0000003882,"h":0.0000003898,"l":0.0000003806,"c":0.0000003812,"v":1116434.7246196419,"t":1730937600}
+{"o":0.0000003812,"h":0.0000003956,"l":0.0000003704,"c":0.0000003887,"v":306192.218410142,"t":1730941200}
+{"o":0.0000003887,"h":0.0000003888,"l":0.0000003821,"c":0.000000383,"v":1034304.273334633,"t":1730944800}
+{"o":0.000000383,"h":0.0000003888,"l":0.0000003829,"c":0.0000003879,"v":0.0,"t":1730948400}
+{"o":0.0000003879,"h":0.0000004227,"l":0.0000003858,"c":0.0000004213,"v":7523057.9538175222,"t":1730952000}
+{"o":0.0000004213,"h":0.0000004261,"l":0.0000004202,"c":0.0000004237,"v":259466.382565971,"t":1730955600}
+{"o":0.0000004237,"h":0.0000004301,"l":0.0000004165,"c":0.0000004199,"v":645030.5113101,"t":1730959200}
+{"o":0.0000004199,"h":0.0000004266,"l":0.0000004172,"c":0.0000004229,"v":252762.262770806,"t":1730962800}
+{"o":0.0000004229,"h":0.0000004273,"l":0.0000004196,"c":0.000000425,"v":636953.61570873,"t":1730966400}
+{"o":0.000000425,"h":0.0000004286,"l":0.000000425,"c":0.0000004263,"v":0.0,"t":1730970000}
+{"o":0.0000004263,"h":0.000000431,"l":0.0000004262,"c":0.0000004289,"v":467286.82708589,"t":1730973600}
+{"o":0.0000004289,"h":0.0000004333,"l":0.0000004233,"c":0.0000004275,"v":403537.107405498,"t":1730977200}
+{"o":0.0000004275,"h":0.0000004281,"l":0.0000004223,"c":0.0000004232,"v":556192.4363130929,"t":1730980800}
+{"o":0.0000004232,"h":0.0000004277,"l":0.0000004201,"c":0.0000004253,"v":646857.4996714561,"t":1730984400}
+{"o":0.0000004253,"h":0.0000004255,"l":0.000000417,"c":0.0000004184,"v":75000.0,"t":1730988000}
+{"o":0.0000004184,"h":0.0000004205,"l":0.0000004074,"c":0.0000004075,"v":0.0,"t":1730991600}
+{"o":0.0000004075,"h":0.0000004295,"l":0.0000004019,"c":0.000000423,"v":600000.0,"t":1730995200}
+{"o":0.000000423,"h":0.0000004372,"l":0.0000003919,"c":0.0000003963,"v":11738057.1060659848,"t":1730998800}
+{"o":0.0000003963,"h":0.0000004058,"l":0.0000003916,"c":0.0000004014,"v":1878404.5617382079,"t":1731002400}
+{"o":0.0000004014,"h":0.0000004078,"l":0.0000004005,"c":0.0000004022,"v":468111.062079369,"t":1731006000}
+{"o":0.0000004022,"h":0.0000004086,"l":0.0000004008,"c":0.0000004059,"v":4032.36742039,"t":1731009600}
+{"o":0.0000004059,"h":0.0000004419,"l":0.0000004041,"c":0.0000004418,"v":7359067.2037358424,"t":1731013200}
+{"o":0.0000004418,"h":0.0000004464,"l":0.0000004368,"c":0.0000004403,"v":744893.07675112,"t":1731016800}
+{"o":0.0000004403,"h":0.0000005126,"l":0.0000004265,"c":0.0000004311,"v":28294702.1770493574,"t":1731020400}
+{"o":0.0000004311,"h":0.0000004421,"l":0.0000004212,"c":0.0000004366,"v":327566.334819249,"t":1731024000}
+{"o":0.0000004366,"h":0.000000439,"l":0.0000004253,"c":0.0000004293,"v":895627.677629448,"t":1731027600}
+{"o":0.0000004293,"h":0.0000004351,"l":0.0000004288,"c":0.0000004344,"v":0.0,"t":1731031200}
+{"o":0.0000004344,"h":0.0000004442,"l":0.0000004287,"c":0.0000004386,"v":1824161.224361358,"t":1731034800}
+{"o":0.0000004386,"h":0.00000044,"l":0.0000004338,"c":0.0000004361,"v":374302.343911458,"t":1731038400}
+{"o":0.0000004361,"h":0.0000004366,"l":0.0000004313,"c":0.0000004334,"v":0.0,"t":1731042000}
+{"o":0.0000004334,"h":0.0000004382,"l":0.0000004321,"c":0.0000004364,"v":2328.25487,"t":1731045600}
+{"o":0.0000004364,"h":0.0000004396,"l":0.0000004319,"c":0.0000004326,"v":0.0,"t":1731049200}
+{"o":0.0000004326,"h":0.0000004378,"l":0.0000004326,"c":0.0000004355,"v":0.0,"t":1731052800}
+{"o":0.0000004355,"h":0.0000005013,"l":0.0000004273,"c":0.0000004892,"v":15843107.1399065889,"t":1731056400}
+{"o":0.0000004892,"h":0.0000004923,"l":0.0000004825,"c":0.0000004839,"v":743769.858166069,"t":1731060000}
+{"o":0.0000004839,"h":0.0000004901,"l":0.0000004803,"c":0.0000004901,"v":90332.394876021,"t":1731063600}
+{"o":0.0000004901,"h":0.0000005004,"l":0.0000004874,"c":0.0000004959,"v":1567686.519741233,"t":1731067200}
+{"o":0.0000004959,"h":0.0000005158,"l":0.00000049,"c":0.0000004976,"v":7561581.2063677236,"t":1731070800}
+{"o":0.0000004976,"h":0.0000005163,"l":0.0000004439,"c":0.0000004559,"v":15963667.6501375847,"t":1731074400}
+{"o":0.0000004559,"h":0.0000004624,"l":0.0000004464,"c":0.0000004492,"v":4294205.9738093782,"t":1731078000}
+{"o":0.0000004492,"h":0.0000004585,"l":0.0000004385,"c":0.0000004483,"v":116924.991257826,"t":1731081600}
+{"o":0.0000004483,"h":0.0000004503,"l":0.0000004428,"c":0.0000004437,"v":0.0,"t":1731085200}
+{"o":0.0000004437,"h":0.000000448,"l":0.0000004374,"c":0.0000004449,"v":37142.561747993,"t":1731088800}
+{"o":0.0000004449,"h":0.0000004519,"l":0.0000004405,"c":0.0000004506,"v":837561.224841,"t":1731092400}
+{"o":0.0000004506,"h":0.0000004572,"l":0.0000004487,"c":0.0000004527,"v":3048070.4884296618,"t":1731096000}
+{"o":0.0000004527,"h":0.0000004759,"l":0.0000004494,"c":0.000000472,"v":4376129.5922863437,"t":1731099600}
+{"o":0.000000472,"h":0.000000484,"l":0.00000047,"c":0.0000004785,"v":2812631.2067894959,"t":1731103200}
+{"o":0.0000004785,"h":0.0000007166,"l":0.0000004729,"c":0.0000006109,"v":42265449.36413569,"t":1731106800}
+{"o":0.0000006109,"h":0.0000006143,"l":0.000000588,"c":0.0000005893,"v":2477019.9869965138,"t":1731110400}
+{"o":0.0000005893,"h":0.0000005922,"l":0.0000005603,"c":0.0000005619,"v":3573961.9442290571,"t":1731114000}
+{"o":0.0000005619,"h":0.0000005683,"l":0.0000005609,"c":0.0000005619,"v":0.0,"t":1731117600}
+{"o":0.0000005619,"h":0.0000005671,"l":0.0000005573,"c":0.0000005605,"v":290159.84765381,"t":1731121200}
+{"o":0.0000005605,"h":0.0000005605,"l":0.0000005577,"c":0.0000005589,"v":24150.0,"t":1731124800}
+{"o":0.0000005589,"h":0.0000005631,"l":0.000000553,"c":0.0000005591,"v":52603.046952067,"t":1731128400}
+{"o":0.0000005591,"h":0.0000005618,"l":0.0000005546,"c":0.0000005605,"v":20000.0,"t":1731132000}
+{"o":0.0000005605,"h":0.0000005642,"l":0.0000005481,"c":0.0000005503,"v":2222222.0,"t":1731135600}
+{"o":0.0000005503,"h":0.0000005525,"l":0.0000005438,"c":0.0000005481,"v":366385.467041194,"t":1731139200}
+{"o":0.0000005481,"h":0.000000554,"l":0.0000005451,"c":0.0000005504,"v":1077429.5699289809,"t":1731142800}
+{"o":0.0000005504,"h":0.0000005512,"l":0.0000005291,"c":0.0000005304,"v":2591748.7675016015,"t":1731146400}
+{"o":0.0000005304,"h":0.0000005344,"l":0.0000005254,"c":0.0000005277,"v":640511.310710223,"t":1731150000}
+{"o":0.0000005277,"h":0.0000005344,"l":0.0000005243,"c":0.0000005343,"v":840057.7262287431,"t":1731153600}
+{"o":0.0000005343,"h":0.0000005359,"l":0.0000005317,"c":0.0000005352,"v":0.0,"t":1731157200}
+{"o":0.0000005352,"h":0.0000005413,"l":0.0000005287,"c":0.0000005391,"v":1873678.4038130559,"t":1731160800}
+{"o":0.0000005391,"h":0.0000005844,"l":0.0000005376,"c":0.0000005811,"v":4913481.4965093881,"t":1731164400}
+{"o":0.0000005811,"h":0.0000006015,"l":0.0000005523,"c":0.0000005577,"v":6493594.848687985,"t":1731168000}
+{"o":0.0000005577,"h":0.000000689,"l":0.0000005338,"c":0.0000005662,"v":37093478.9051401168,"t":1731171600}
+{"o":0.0000005662,"h":0.0000006139,"l":0.0000005636,"c":0.0000006107,"v":5278627.8212437145,"t":1731175200}
+{"o":0.0000006107,"h":0.0000006159,"l":0.0000006061,"c":0.0000006124,"v":340674.2278633291,"t":1731178800}
+{"o":0.0000006124,"h":0.0000006137,"l":0.0000005994,"c":0.0000006034,"v":2338712.0980482642,"t":1731182400}
+{"o":0.0000006034,"h":0.0000006374,"l":0.0000006005,"c":0.0000006202,"v":4445630.2698740251,"t":1731186000}
+{"o":0.0000006202,"h":0.0000006332,"l":0.0000006087,"c":0.0000006272,"v":2052256.6968443589,"t":1731189600}
+{"o":0.0000006272,"h":0.0000006476,"l":0.0000006212,"c":0.0000006471,"v":1977720.4909776589,"t":1731193200}
+{"o":0.0000006471,"h":0.000000655,"l":0.000000634,"c":0.0000006491,"v":189524.764588563,"t":1731196800}
+{"o":0.0000006491,"h":0.0000007591,"l":0.0000006463,"c":0.0000007055,"v":17472978.3263451234,"t":1731200400}
+{"o":0.0000007055,"h":0.0000007277,"l":0.0000006889,"c":0.0000007191,"v":1050556.5038621931,"t":1731204000}
+{"o":0.0000007191,"h":0.0000007225,"l":0.0000007092,"c":0.0000007155,"v":18661.735455307,"t":1731207600}
+{"o":0.0000007155,"h":0.0000007172,"l":0.000000702,"c":0.0000007031,"v":278000.0,"t":1731211200}
+{"o":0.0000007031,"h":0.0000007237,"l":0.0000006894,"c":0.0000007004,"v":2249333.9943704722,"t":1731214800}
+{"o":0.0000007004,"h":0.0000007075,"l":0.0000006817,"c":0.0000006907,"v":1860959.0996700081,"t":1731218400}
+{"o":0.0000006907,"h":0.0000006956,"l":0.0000006872,"c":0.0000006956,"v":14303.40435725,"t":1731222000}
+{"o":0.0000006956,"h":0.0000006988,"l":0.0000006903,"c":0.0000006914,"v":18749.036937267,"t":1731225600}
+{"o":0.0000006914,"h":0.0000006993,"l":0.000000688,"c":0.0000006968,"v":633714.403152344,"t":1731229200}
+{"o":0.0000006968,"h":0.0000006998,"l":0.0000006876,"c":0.0000006901,"v":1005214.403152344,"t":1731232800}
+{"o":0.0000006901,"h":0.0000006924,"l":0.0000006734,"c":0.0000006756,"v":1386969.0,"t":1731236400}
+{"o":0.0000006756,"h":0.0000006857,"l":0.000000667,"c":0.0000006758,"v":440756.900122144,"t":1731240000}
+{"o":0.0000006758,"h":0.0000006847,"l":0.0000006713,"c":0.0000006786,"v":53115.024530132,"t":1731243600}
+{"o":0.0000006786,"h":0.0000006862,"l":0.0000006218,"c":0.0000006306,"v":4700004.5049232785,"t":1731247200}
+{"o":0.0000006306,"h":0.0000006499,"l":0.0000006135,"c":0.0000006325,"v":519537.679885075,"t":1731250800}
+{"o":0.0000006325,"h":0.0000006396,"l":0.0000006167,"c":0.0000006206,"v":1554666.0,"t":1731254400}
+{"o":0.0000006206,"h":0.0000006417,"l":0.0000006048,"c":0.0000006115,"v":5148860.1293076407,"t":1731258000}
+{"o":0.0000006115,"h":0.0000006298,"l":0.0000006056,"c":0.0000006269,"v":997072.780490508,"t":1731261600}
+{"o":0.0000006269,"h":0.0000006446,"l":0.0000006012,"c":0.0000006145,"v":1542836.538163695,"t":1731265200}
+{"o":0.0000006145,"h":0.000000636,"l":0.0000006119,"c":0.000000636,"v":1045190.803644522,"t":1731268800}
+{"o":0.000000636,"h":0.0000006699,"l":0.0000006089,"c":0.0000006221,"v":5396609.5993269682,"t":1731272400}
+{"o":0.0000006221,"h":0.0000006281,"l":0.000000603,"c":0.0000006169,"v":31927.289599425,"t":1731276000}
+{"o":0.0000006169,"h":0.0000006297,"l":0.000000615,"c":0.0000006245,"v":122924.279044089,"t":1731279600}
+{"o":0.0000006245,"h":0.0000006261,"l":0.0000006212,"c":0.0000006224,"v":0.0,"t":1731283200}
+{"o":0.0000006224,"h":0.000000626,"l":0.0000006174,"c":0.0000006233,"v":0.0,"t":1731286800}
+{"o":0.0000006233,"h":0.0000006614,"l":0.0000006196,"c":0.0000006551,"v":3088256.7081506979,"t":1731290400}
+{"o":0.0000006551,"h":0.0000006655,"l":0.0000005965,"c":0.0000006082,"v":7708012.1668528253,"t":1731294000}
+{"o":0.0000006082,"h":0.0000006182,"l":0.0000006074,"c":0.0000006142,"v":0.0,"t":1731297600}
+{"o":0.0000006142,"h":0.0000006255,"l":0.0000006101,"c":0.0000006158,"v":218996.435170688,"t":1731301200}
+{"o":0.0000006158,"h":0.0000006314,"l":0.0000006088,"c":0.0000006204,"v":1679743.6280730399,"t":1731304800}
+{"o":0.0000006204,"h":0.0000006339,"l":0.0000006139,"c":0.0000006255,"v":46724.486950502,"t":1731308400}
+{"o":0.0000006255,"h":0.0000006364,"l":0.00000062,"c":0.0000006243,"v":293257.591676839,"t":1731312000}
+{"o":0.0000006243,"h":0.0000006362,"l":0.0000006131,"c":0.0000006161,"v":239526.44531076,"t":1731315600}
+{"o":0.0000006161,"h":0.0000006505,"l":0.0000005983,"c":0.000000631,"v":342017.18794748,"t":1731319200}
+{"o":0.000000631,"h":0.0000007139,"l":0.0000006248,"c":0.000000692,"v":8439217.234826833,"t":1731322800}
+{"o":0.000000692,"h":0.0000007016,"l":0.0000006776,"c":0.0000006912,"v":1048916.2165668681,"t":1731326400}
+{"o":0.0000006912,"h":0.0000007019,"l":0.0000006275,"c":0.0000006281,"v":5656559.9937096247,"t":1731330000}
+{"o":0.0000006281,"h":0.0000006922,"l":0.0000006176,"c":0.0000006732,"v":5780873.3742326731,"t":1731333600}
+{"o":0.0000006732,"h":0.0000006862,"l":0.0000006676,"c":0.0000006787,"v":175899.385440374,"t":1731337200}
+{"o":0.0000006787,"h":0.0000007269,"l":0.0000006666,"c":0.0000007207,"v":6370414.31650679,"t":1731340800}
+{"o":0.0000007207,"h":0.0000007782,"l":0.0000007127,"c":0.0000007641,"v":4671192.3857724778,"t":1731344400}
+{"o":0.0000007641,"h":0.0000008115,"l":0.0000007515,"c":0.0000007975,"v":4384568.0172453253,"t":1731348000}
+{"o":0.0000007975,"h":0.0000008231,"l":0.0000007467,"c":0.0000007573,"v":4749412.9640708007,"t":1731351600}
+{"o":0.0000007573,"h":0.0000007822,"l":0.0000007399,"c":0.0000007716,"v":295460.088754165,"t":1731355200}
+{"o":0.0000007716,"h":0.0000007833,"l":0.0000007571,"c":0.0000007695,"v":792562.5684822199,"t":1731358800}
+{"o":0.0000007695,"h":0.0000007843,"l":0.0000005916,"c":0.000000621,"v":22276918.4337959252,"t":1731362400}
+{"o":0.000000621,"h":0.0000006367,"l":0.0000006059,"c":0.0000006174,"v":4201185.0507004205,"t":1731366000}
+{"o":0.0000006174,"h":0.0000006368,"l":0.0000006023,"c":0.0000006098,"v":164190.695536876,"t":1731369600}
+{"o":0.0000006098,"h":0.0000006214,"l":0.0000006067,"c":0.0000006194,"v":260780.610730517,"t":1731373200}
+{"o":0.0000006194,"h":0.0000006349,"l":0.0000006003,"c":0.0000006065,"v":978827.598717447,"t":1731376800}
+{"o":0.0000006065,"h":0.0000006099,"l":0.0000005943,"c":0.0000005951,"v":667843.6169614349,"t":1731380400}
+{"o":0.0000005951,"h":0.0000006093,"l":0.0000005914,"c":0.0000006002,"v":850000.0,"t":1731384000}
+{"o":0.0000006002,"h":0.0000006082,"l":0.000000584,"c":0.0000005903,"v":510994.234764982,"t":1731387600}
+{"o":0.0000005903,"h":0.0000006143,"l":0.0000005817,"c":0.000000607,"v":2489614.3635313241,"t":1731391200}
+{"o":0.000000607,"h":0.0000006109,"l":0.0000005251,"c":0.0000005251,"v":10466968.1893234961,"t":1731394800}
+{"o":0.0000005251,"h":0.0000005496,"l":0.0000005181,"c":0.0000005371,"v":2855401.5987979425,"t":1731398400}
+{"o":0.0000005371,"h":0.0000005697,"l":0.0000005327,"c":0.0000005695,"v":3000671.232658131,"t":1731402000}
+{"o":0.0000005695,"h":0.0000005905,"l":0.0000005594,"c":0.0000005708,"v":1018029.4347979331,"t":1731405600}
+{"o":0.0000005708,"h":0.0000005948,"l":0.0000005591,"c":0.000000591,"v":2386182.1274350267,"t":1731409200}
+{"o":0.000000591,"h":0.0000006043,"l":0.0000005836,"c":0.0000005974,"v":0.0,"t":1731412800}
+{"o":0.0000005974,"h":0.0000006343,"l":0.0000005721,"c":0.0000005896,"v":12644260.6222784966,"t":1731416400}
+{"o":0.0000005896,"h":0.0000006173,"l":0.0000005599,"c":0.0000005679,"v":4953480.8493353669,"t":1731420000}
+{"o":0.0000005679,"h":0.0000005857,"l":0.0000005644,"c":0.0000005757,"v":2726693.8868451393,"t":1731423600}
+{"o":0.0000005757,"h":0.0000007185,"l":0.0000005365,"c":0.000000622,"v":35770076.2295007259,"t":1731427200}
+{"o":0.000000622,"h":0.0000006304,"l":0.0000005833,"c":0.0000005927,"v":4348260.1542475885,"t":1731430800}
+{"o":0.0000005927,"h":0.0000006803,"l":0.0000005304,"c":0.0000006664,"v":21701965.4198351279,"t":1731434400}
+{"o":0.0000006664,"h":0.0000006759,"l":0.0000006554,"c":0.0000006626,"v":122229.184834031,"t":1731438000}
+{"o":0.0000006626,"h":0.0000006693,"l":0.0000006231,"c":0.0000006345,"v":5269954.0678933123,"t":1731441600}
+{"o":0.0000006345,"h":0.0000006449,"l":0.000000624,"c":0.0000006323,"v":318048.3119345,"t":1731445200}
+{"o":0.0000006323,"h":0.0000007948,"l":0.0000006178,"c":0.0000007734,"v":17486313.9914703406,"t":1731448800}
+{"o":0.0000007734,"h":0.0000009335,"l":0.0000007236,"c":0.0000007584,"v":28415103.3481846228,"t":1731452400}
+{"o":0.0000007584,"h":0.0000007652,"l":0.0000007496,"c":0.0000007591,"v":693369.525212385,"t":1731456000}
+{"o":0.0000007591,"h":0.0000007744,"l":0.0000007421,"c":0.0000007473,"v":13104.951735483,"t":1731459600}
+{"o":0.0000007473,"h":0.0000007745,"l":0.000000731,"c":0.0000007429,"v":299030.257655627,"t":1731463200}
+{"o":0.0000007429,"h":0.0000007582,"l":0.0000007402,"c":0.0000007581,"v":0.0,"t":1731466800}
+{"o":0.0000007581,"h":0.0000007673,"l":0.0000007119,"c":0.0000007133,"v":2133071.7856345638,"t":1731470400}
+{"o":0.0000007133,"h":0.0000007183,"l":0.0000007065,"c":0.0000007159,"v":0.0,"t":1731474000}
+{"o":0.0000007159,"h":0.000000742,"l":0.0000007094,"c":0.0000007322,"v":795949.9090529269,"t":1731477600}
+{"o":0.0000007322,"h":0.0000007388,"l":0.0000007175,"c":0.0000007241,"v":1284992.0763860191,"t":1731481200}
+{"o":0.0000007241,"h":0.0000007409,"l":0.0000007169,"c":0.0000007341,"v":268633.911212918,"t":1731484800}
+{"o":0.0000007341,"h":0.000000742,"l":0.0000007226,"c":0.0000007359,"v":42486.815445686,"t":1731488400}
+{"o":0.0000007359,"h":0.0000007461,"l":0.0000007286,"c":0.0000007358,"v":114308.554183407,"t":1731492000}
+{"o":0.0000007358,"h":0.0000007452,"l":0.000000726,"c":0.0000007358,"v":201254.44402414,"t":1731495600}
+{"o":0.0000007358,"h":0.0000007421,"l":0.0000007263,"c":0.0000007365,"v":1038742.822878673,"t":1731499200}
+{"o":0.0000007365,"h":0.0000007822,"l":0.0000007092,"c":0.0000007581,"v":3200154.5043393141,"t":1731502800}
+{"o":0.0000007581,"h":0.0000010149,"l":0.0000007422,"c":0.0000009037,"v":50322181.5643245578,"t":1731506400}
+{"o":0.0000009037,"h":0.0000009271,"l":0.0000008618,"c":0.0000008765,"v":5408488.9582241876,"t":1731510000}
+{"o":0.0000008765,"h":0.000000901,"l":0.0000007162,"c":0.000000731,"v":12256728.7663334124,"t":1731513600}
+{"o":0.000000731,"h":0.0000007485,"l":0.0000006578,"c":0.0000006624,"v":7019802.9338135356,"t":1731517200}
+{"o":0.0000006624,"h":0.0000006723,"l":0.000000656,"c":0.0000006571,"v":390635.857093111,"t":1731520800}
+{"o":0.0000006571,"h":0.0000007039,"l":0.0000006552,"c":0.0000006962,"v":4989269.1897998592,"t":1731524400}
+{"o":0.0000006962,"h":0.0000007052,"l":0.0000006798,"c":0.0000006879,"v":846041.2945149629,"t":1731528000}
+{"o":0.0000006879,"h":0.0000007972,"l":0.0000006612,"c":0.0000007818,"v":10237796.2935717888,"t":1731531600}
+{"o":0.0000007818,"h":0.0000008043,"l":0.0000007659,"c":0.0000007911,"v":421862.466329394,"t":1731535200}
+{"o":0.0000007911,"h":0.000000795,"l":0.0000007703,"c":0.0000007721,"v":2048976.0681337779,"t":1731538800}
+{"o":0.0000007721,"h":0.0000007947,"l":0.0000007654,"c":0.0000007812,"v":2356158.4303844632,"t":1731542400}
+{"o":0.0000007812,"h":0.0000007851,"l":0.0000007709,"c":0.0000007709,"v":0.0,"t":1731546000}
+{"o":0.0000007709,"h":0.0000009466,"l":0.0000007704,"c":0.0000008921,"v":15339279.6844556704,"t":1731549600}
+{"o":0.0000008921,"h":0.0000009119,"l":0.0000008702,"c":0.0000008844,"v":503477.6038204189,"t":1731553200}
+{"o":0.0000008844,"h":0.0000009156,"l":0.000000881,"c":0.0000008986,"v":2669926.7783790082,"t":1731556800}
+{"o":0.0000008986,"h":0.0000009852,"l":0.000000887,"c":0.0000009634,"v":9516665.3744164091,"t":1731560400}
+{"o":0.0000009634,"h":0.0000009764,"l":0.000000935,"c":0.0000009569,"v":1702925.2877254956,"t":1731564000}
+{"o":0.0000009569,"h":0.0000009691,"l":0.0000009288,"c":0.0000009554,"v":1585247.40017098,"t":1731567600}
+{"o":0.0000009554,"h":0.0000009902,"l":0.0000009437,"c":0.0000009637,"v":2225102.6723886076,"t":1731571200}
+{"o":0.0000009637,"h":0.0000009903,"l":0.000000949,"c":0.0000009788,"v":1325626.758860785,"t":1731574800}
+{"o":0.0000009788,"h":0.000001,"l":0.0000009456,"c":0.000000967,"v":2135495.3540739412,"t":1731578400}
+{"o":0.000000967,"h":0.0000009847,"l":0.0000008296,"c":0.0000008496,"v":10365516.1363312472,"t":1731582000}
+{"o":0.0000008496,"h":0.0000008641,"l":0.000000844,"c":0.0000008551,"v":736917.807230244,"t":1731585600}
+{"o":0.0000008551,"h":0.0000008737,"l":0.0000008388,"c":0.0000008529,"v":1080970.2419278701,"t":1731589200}
+{"o":0.0000008529,"h":0.0000009602,"l":0.0000008385,"c":0.0000009343,"v":6896445.9957555383,"t":1731592800}
+{"o":0.0000009343,"h":0.000001134,"l":0.0000008944,"c":0.0000011252,"v":17219433.2780153528,"t":1731596400}
+{"o":0.0000011252,"h":0.0000011296,"l":0.000001058,"c":0.000001058,"v":3222358.2293116963,"t":1731600000}
+{"o":0.000001058,"h":0.0000011154,"l":0.000001058,"c":0.0000011037,"v":4758444.8460753579,"t":1731603600}
+{"o":0.0000011037,"h":0.0000011378,"l":0.000001079,"c":0.0000010911,"v":3133676.0227940893,"t":1731607200}
+{"o":0.0000010911,"h":0.0000010915,"l":0.0000010615,"c":0.0000010733,"v":2026635.008504058,"t":1731610800}
+{"o":0.0000010733,"h":0.000001112,"l":0.0000010696,"c":0.0000011042,"v":1448979.7034323828,"t":1731614400}
+{"o":0.0000011042,"h":0.0000011299,"l":0.0000010963,"c":0.0000011173,"v":963879.278555281,"t":1731618000}
+{"o":0.0000011173,"h":0.0000011405,"l":0.0000009911,"c":0.0000010179,"v":5870317.3480959143,"t":1731621600}
+{"o":0.0000010179,"h":0.0000010442,"l":0.0000009814,"c":0.000000996,"v":274907.158033772,"t":1731625200}
+{"o":0.000000996,"h":0.0000010274,"l":0.0000009802,"c":0.0000010164,"v":437318.158312515,"t":1731628800}
+{"o":0.0000010164,"h":0.0000010238,"l":0.0000010008,"c":0.0000010063,"v":282416.280241031,"t":1731632400}
+{"o":0.0000010063,"h":0.0000010896,"l":0.0000010028,"c":0.0000010781,"v":4178087.7165854955,"t":1731636000}
+{"o":0.0000010781,"h":0.0000010902,"l":0.0000010686,"c":0.0000010893,"v":458088.197079239,"t":1731639600}
+{"o":0.0000010893,"h":0.0000011137,"l":0.0000010525,"c":0.0000010788,"v":809428.305652668,"t":1731643200}
+{"o":0.0000010788,"h":0.0000010884,"l":0.0000010635,"c":0.0000010695,"v":105926.979730108,"t":1731646800}
+{"o":0.0000010695,"h":0.0000010805,"l":0.0000010588,"c":0.0000010617,"v":812031.582224523,"t":1731650400}
+{"o":0.0000010617,"h":0.0000010749,"l":0.0000010522,"c":0.0000010749,"v":1373457.121505965,"t":1731654000}
+{"o":0.0000010749,"h":0.0000011305,"l":0.000001058,"c":0.0000011119,"v":2220598.9353715512,"t":1731657600}
+{"o":0.0000011119,"h":0.0000011593,"l":0.0000010956,"c":0.0000011176,"v":3899127.6092046904,"t":1731661200}
+{"o":0.0000011176,"h":0.0000011209,"l":0.0000011037,"c":0.000001107,"v":590000.0,"t":1731664800}
+{"o":0.000001107,"h":0.0000011129,"l":0.0000011049,"c":0.000001106,"v":0.0,"t":1731668400}
+{"o":0.000001106,"h":0.0000011099,"l":0.0000010974,"c":0.000001103,"v":45191.209087422,"t":1731672000}
+{"o":0.000001103,"h":0.0000011075,"l":0.0000010754,"c":0.0000010764,"v":1139476.104367912,"t":1731675600}
+{"o":0.0000010764,"h":0.0000010997,"l":0.0000010348,"c":0.0000010575,"v":1627618.6799665263,"t":1731679200}
+{"o":0.0000010575,"h":0.0000010816,"l":0.0000009844,"c":0.000001,"v":2749931.7459740117,"t":1731682800}
+{"o":0.000001,"h":0.0000010069,"l":0.000000985,"c":0.0000010001,"v":86901.479793132,"t":1731686400}
+{"o":0.0000010001,"h":0.0000010096,"l":0.0000009833,"c":0.0000010023,"v":629691.532881077,"t":1731690000}
+{"o":0.0000010023,"h":0.0000010111,"l":0.0000009801,"c":0.0000009917,"v":488011.757321551,"t":1731693600}
+{"o":0.0000009917,"h":0.0000010124,"l":0.0000009757,"c":0.0000010029,"v":811333.6600100241,"t":1731697200}
+{"o":0.0000010029,"h":0.000001014,"l":0.0000009841,"c":0.0000009869,"v":848106.1362414741,"t":1731700800}
+{"o":0.0000009869,"h":0.0000009998,"l":0.0000009718,"c":0.0000009845,"v":90053.0,"t":1731704400}
+{"o":0.0000009845,"h":0.0000011427,"l":0.0000009812,"c":0.000001067,"v":11686289.8228593711,"t":1731708000}
+{"o":0.000001067,"h":0.0000010917,"l":0.0000010494,"c":0.0000010586,"v":2495739.1180497273,"t":1731711600}
+{"o":0.0000010586,"h":0.0000010713,"l":0.0000010388,"c":0.0000010557,"v":739401.9796736281,"t":1731715200}
+{"o":0.0000010557,"h":0.0000010972,"l":0.000001046,"c":0.0000010858,"v":2120135.4297783463,"t":1731718800}
+{"o":0.0000010858,"h":0.0000011434,"l":0.0000010788,"c":0.00000114,"v":3231339.9217079254,"t":1731722400}
+{"o":0.00000114,"h":0.0000011403,"l":0.000001109,"c":0.0000011104,"v":1133822.3036097658,"t":1731726000}
+{"o":0.0000011104,"h":0.0000011182,"l":0.0000010612,"c":0.0000010704,"v":1983794.483375835,"t":1731729600}
+{"o":0.0000010704,"h":0.0000010755,"l":0.0000010585,"c":0.000001068,"v":393922.903444289,"t":1731733200}
+{"o":0.000001068,"h":0.0000010805,"l":0.0000010279,"c":0.0000010388,"v":1448615.439024311,"t":1731736800}
+{"o":0.0000010388,"h":0.0000010661,"l":0.0000010319,"c":0.0000010442,"v":2408772.878490943,"t":1731740400}
+{"o":0.0000010442,"h":0.0000010724,"l":0.0000010408,"c":0.0000010545,"v":2575535.172523886,"t":1731744000}
+{"o":0.0000010545,"h":0.0000010759,"l":0.0000010302,"c":0.0000010603,"v":3419767.5824160613,"t":1731747600}
+{"o":0.0000010603,"h":0.0000010615,"l":0.000001045,"c":0.0000010568,"v":130786.91589759,"t":1731751200}
+{"o":0.0000010568,"h":0.0000010653,"l":0.0000010406,"c":0.0000010406,"v":654788.052795402,"t":1731754800}
+{"o":0.0000010406,"h":0.0000010932,"l":0.0000010274,"c":0.0000010775,"v":1526176.326462372,"t":1731758400}
+{"o":0.0000010775,"h":0.0000010865,"l":0.000001011,"c":0.0000010262,"v":2407934.905261049,"t":1731762000}
+{"o":0.0000010262,"h":0.0000010418,"l":0.0000010202,"c":0.0000010353,"v":928458.959451018,"t":1731765600}
+{"o":0.0000010353,"h":0.0000010517,"l":0.0000009976,"c":0.0000010323,"v":5358528.3714638893,"t":1731769200}
+{"o":0.0000010323,"h":0.0000010707,"l":0.0000010209,"c":0.0000010526,"v":1482283.420014638,"t":1731772800}
+{"o":0.0000010526,"h":0.0000011049,"l":0.0000010436,"c":0.0000010552,"v":4714389.8704981487,"t":1731776400}
+{"o":0.0000010552,"h":0.0000011195,"l":0.0000010483,"c":0.0000010867,"v":3714498.8908870849,"t":1731780000}
+{"o":0.0000010867,"h":0.00000109,"l":0.0000010733,"c":0.0000010814,"v":412809.501245896,"t":1731783600}
+{"o":0.0000010814,"h":0.0000010888,"l":0.0000010643,"c":0.0000010717,"v":437018.791655085,"t":1731787200}
+{"o":0.0000010717,"h":0.0000011983,"l":0.0000010602,"c":0.0000011743,"v":7798700.756960256,"t":1731790800}
+{"o":0.0000011743,"h":0.0000012029,"l":0.0000011715,"c":0.0000012014,"v":338420.610461127,"t":1731794400}
+{"o":0.0000012014,"h":0.0000012152,"l":0.0000011865,"c":0.0000011953,"v":1266024.9870969411,"t":1731798000}
+{"o":0.0000011953,"h":0.0000012592,"l":0.00000118,"c":0.0000012415,"v":2319853.0980386143,"t":1731801600}
+{"o":0.0000012415,"h":0.0000012609,"l":0.0000011064,"c":0.0000011237,"v":5465247.7036988484,"t":1731805200}
+{"o":0.0000011237,"h":0.0000011447,"l":0.0000010924,"c":0.0000011211,"v":798730.984301538,"t":1731808800}
+{"o":0.0000011211,"h":0.0000011372,"l":0.0000010943,"c":0.0000011051,"v":243289.394986452,"t":1731812400}
+{"o":0.0000011051,"h":0.0000012456,"l":0.0000010377,"c":0.0000011745,"v":2944641.0126687074,"t":1731816000}
+{"o":0.0000011745,"h":0.0000011966,"l":0.0000009519,"c":0.0000009631,"v":10487166.2308438234,"t":1731819600}
+{"o":0.0000009631,"h":0.0000010889,"l":0.0000009496,"c":0.0000009725,"v":13864458.9864772186,"t":1731823200}
+{"o":0.0000009725,"h":0.0000009847,"l":0.0000009105,"c":0.0000009203,"v":3421724.0284809507,"t":1731826800}
+{"o":0.0000009203,"h":0.0000011248,"l":0.0000009022,"c":0.0000011081,"v":12463965.3164275251,"t":1731830400}
+{"o":0.0000011081,"h":0.0000011227,"l":0.0000009928,"c":0.0000010158,"v":8569810.8888027109,"t":1731834000}
+{"o":0.0000010158,"h":0.0000010505,"l":0.0000010037,"c":0.0000010377,"v":750436.657293826,"t":1731837600}
+{"o":0.0000010377,"h":0.0000010641,"l":0.0000010145,"c":0.0000010431,"v":414216.6824642411,"t":1731841200}
+{"o":0.000000391,"h":0.0000003938,"l":0.0000003906,"c":0.000000391,"v":0.0,"t":1724644800}
+{"o":0.000000391,"h":0.0000003947,"l":0.0000003908,"c":0.0000003945,"v":0.0,"t":1724648400}
+{"o":0.0000003945,"h":0.0000003974,"l":0.0000003939,"c":0.0000003957,"v":0.0,"t":1724652000}
+{"o":0.0000003957,"h":0.0000003975,"l":0.0000003945,"c":0.0000003955,"v":0.0,"t":1724655600}
+{"o":0.0000003955,"h":0.0000003962,"l":0.0000003916,"c":0.0000003939,"v":0.0,"t":1724659200}
+{"o":0.0000003939,"h":0.0000003971,"l":0.0000003917,"c":0.0000003918,"v":0.0,"t":1724662800}
+{"o":0.0000003918,"h":0.0000003925,"l":0.0000003881,"c":0.0000003903,"v":0.0,"t":1724666400}
+{"o":0.0000003903,"h":0.0000003929,"l":0.0000003887,"c":0.0000003924,"v":0.0,"t":1724670000}
+{"o":0.0000003924,"h":0.0000003966,"l":0.0000003905,"c":0.0000003949,"v":0.0,"t":1724673600}
+{"o":0.0000003949,"h":0.000000396,"l":0.0000003922,"c":0.0000003929,"v":0.0,"t":1724677200}
+{"o":0.0000003929,"h":0.0000004054,"l":0.0000003893,"c":0.0000004001,"v":0.0,"t":1724680800}
+{"o":0.0000004001,"h":0.0000004035,"l":0.0000003976,"c":0.0000003992,"v":0.0,"t":1724684400}
+{"o":0.0000003992,"h":0.000000401,"l":0.0000003973,"c":0.0000003989,"v":0.0,"t":1724688000}
+{"o":0.0000003989,"h":0.0000004046,"l":0.0000003899,"c":0.0000003913,"v":1780533.2066775199,"t":1724691600}
+{"o":0.0000003913,"h":0.0000004424,"l":0.0000003866,"c":0.0000004285,"v":18639458.5003398135,"t":1724695200}
+{"o":0.0000004285,"h":0.0000004774,"l":0.0000004282,"c":0.0000004748,"v":9165211.1353099309,"t":1724698800}
+{"o":0.0000004748,"h":0.0000004799,"l":0.0000004623,"c":0.0000004638,"v":3303103.5898980163,"t":1724702400}
+{"o":0.0000004638,"h":0.0000004708,"l":0.0000004551,"c":0.0000004589,"v":631502.134885461,"t":1724706000}
+{"o":0.0000004589,"h":0.0000004607,"l":0.0000004568,"c":0.0000004593,"v":0.0,"t":1724709600}
+{"o":0.0000004593,"h":0.0000004631,"l":0.0000004565,"c":0.0000004621,"v":40586.392564123,"t":1724713200}
+{"o":0.0000004621,"h":0.0000004623,"l":0.0000004587,"c":0.0000004607,"v":0.0,"t":1724716800}
+{"o":0.0000004607,"h":0.0000004611,"l":0.0000004567,"c":0.0000004588,"v":0.0,"t":1724720400}
+{"o":0.0000004588,"h":0.0000004594,"l":0.0000004437,"c":0.0000004459,"v":2541757.8036047723,"t":1724724000}
+{"o":0.0000004459,"h":0.0000004483,"l":0.0000004447,"c":0.000000445,"v":0.0,"t":1724727600}
+{"o":0.000000445,"h":0.0000004465,"l":0.000000444,"c":0.0000004449,"v":0.0,"t":1724731200}
+{"o":0.0000004449,"h":0.0000004452,"l":0.0000004419,"c":0.0000004428,"v":0.0,"t":1724734800}
+{"o":0.0000004428,"h":0.0000004478,"l":0.0000004428,"c":0.0000004464,"v":0.0,"t":1724738400}
+{"o":0.0000004464,"h":0.000000486,"l":0.0000004455,"c":0.0000004837,"v":6503387.0395530714,"t":1724742000}
+{"o":0.0000004837,"h":0.0000004869,"l":0.0000004827,"c":0.0000004861,"v":0.0,"t":1724745600}
+{"o":0.0000004861,"h":0.0000004884,"l":0.0000004837,"c":0.0000004875,"v":0.0,"t":1724749200}
+{"o":0.0000004875,"h":0.0000004972,"l":0.0000004875,"c":0.0000004965,"v":0.0,"t":1724752800}
+{"o":0.0000004965,"h":0.0000004975,"l":0.0000004925,"c":0.0000004947,"v":0.0,"t":1724756400}
+{"o":0.0000004947,"h":0.0000004995,"l":0.000000494,"c":0.0000004946,"v":0.0,"t":1724760000}
+{"o":0.0000004946,"h":0.0000004972,"l":0.0000004907,"c":0.0000004948,"v":0.0,"t":1724763600}
+{"o":0.0000004948,"h":0.0000004976,"l":0.0000004791,"c":0.0000004871,"v":143557.371630494,"t":1724767200}
+{"o":0.0000004871,"h":0.000000489,"l":0.0000004837,"c":0.0000004872,"v":0.0,"t":1724770800}
+{"o":0.0000004872,"h":0.0000004887,"l":0.0000004126,"c":0.0000004172,"v":287617.422720018,"t":1724774400}
+{"o":0.0000004172,"h":0.0000004177,"l":0.0000004135,"c":0.0000004136,"v":0.0,"t":1724778000}
+{"o":0.0000004136,"h":0.0000004317,"l":0.000000412,"c":0.0000004156,"v":5011814.0104610557,"t":1724781600}
+{"o":0.0000004156,"h":0.0000004214,"l":0.0000004153,"c":0.0000004198,"v":333545.245274641,"t":1724785200}
+{"o":0.0000004198,"h":0.000000436,"l":0.0000004194,"c":0.0000004358,"v":3147151.885669318,"t":1724788800}
+{"o":0.0000004358,"h":0.0000004552,"l":0.0000004203,"c":0.0000004343,"v":1269235.2979344488,"t":1724792400}
+{"o":0.0000004343,"h":0.0000004505,"l":0.0000004174,"c":0.0000004235,"v":636351.6021511641,"t":1724796000}
+{"o":0.0000004235,"h":0.0000004269,"l":0.0000004224,"c":0.0000004256,"v":52446.6,"t":1724799600}
+{"o":0.0000004256,"h":0.0000004299,"l":0.0000004253,"c":0.0000004281,"v":0.0,"t":1724803200}
+{"o":0.0000004281,"h":0.0000004348,"l":0.0000004245,"c":0.0000004301,"v":1582116.6811561009,"t":1724806800}
+{"o":0.0000004301,"h":0.0000004335,"l":0.0000004299,"c":0.0000004305,"v":0.0,"t":1724810400}
+{"o":0.0000004305,"h":0.0000004418,"l":0.000000426,"c":0.0000004371,"v":640580.952186893,"t":1724814000}
+{"o":0.0000004371,"h":0.0000004399,"l":0.0000004367,"c":0.0000004394,"v":0.0,"t":1724817600}
+{"o":0.0000004394,"h":0.0000004401,"l":0.0000004353,"c":0.0000004394,"v":0.0,"t":1724821200}
+{"o":0.0000004394,"h":0.0000004406,"l":0.000000439,"c":0.0000004401,"v":0.0,"t":1724824800}
+{"o":0.0000004401,"h":0.0000004505,"l":0.0000004394,"c":0.0000004499,"v":0.0,"t":1724828400}
+{"o":0.0000004499,"h":0.0000004535,"l":0.0000004443,"c":0.0000004465,"v":0.0,"t":1724832000}
+{"o":0.0000004465,"h":0.000000447,"l":0.0000004375,"c":0.0000004378,"v":0.0,"t":1724835600}
+{"o":0.0000004378,"h":0.0000004417,"l":0.0000004375,"c":0.0000004413,"v":0.0,"t":1724839200}
+{"o":0.0000004413,"h":0.000000442,"l":0.0000004385,"c":0.0000004401,"v":0.0,"t":1724842800}
+{"o":0.0000004401,"h":0.0000004407,"l":0.000000436,"c":0.0000004388,"v":0.0,"t":1724846400}
+{"o":0.0000004388,"h":0.0000004463,"l":0.0000004381,"c":0.0000004461,"v":0.0,"t":1724850000}
+{"o":0.0000004461,"h":0.00000045,"l":0.000000441,"c":0.000000447,"v":0.0,"t":1724853600}
+{"o":0.000000447,"h":0.0000008993,"l":0.000000447,"c":0.0000006474,"v":121973199.1179016531,"t":1724857200}
+{"o":0.0000006474,"h":0.0000009153,"l":0.0000006431,"c":0.0000007639,"v":146003506.1954997778,"t":1724860800}
+{"o":0.0000007639,"h":0.0000011837,"l":0.0000005765,"c":0.0000009737,"v":302280186.847066164,"t":1724864400}
+{"o":0.0000009737,"h":0.0000009748,"l":0.0000007948,"c":0.0000007952,"v":17835019.6167670339,"t":1724868000}
+{"o":0.0000007952,"h":0.0000010436,"l":0.000000779,"c":0.0000009716,"v":30317448.2205289192,"t":1724871600}
+{"o":0.0000009716,"h":0.0000010892,"l":0.0000009335,"c":0.0000009476,"v":15936366.0422604214,"t":1724875200}
+{"o":0.0000009476,"h":0.0000010028,"l":0.0000008242,"c":0.0000008345,"v":23934790.6105341278,"t":1724878800}
+{"o":0.0000008345,"h":0.0000008651,"l":0.0000008187,"c":0.0000008191,"v":4711877.7182247536,"t":1724882400}
+{"o":0.0000008191,"h":0.0000008432,"l":0.0000007272,"c":0.0000008299,"v":19786821.8380457908,"t":1724886000}
+{"o":0.0000008299,"h":0.0000008312,"l":0.000000737,"c":0.0000007512,"v":7835860.9385681376,"t":1724889600}
+{"o":0.0000007512,"h":0.0000009006,"l":0.0000007368,"c":0.0000007725,"v":23730086.754623808,"t":1724893200}
+{"o":0.0000007725,"h":0.0000007752,"l":0.000000721,"c":0.0000007331,"v":5122209.7167382529,"t":1724896800}
+{"o":0.0000007331,"h":0.0000008295,"l":0.0000007318,"c":0.0000007918,"v":8220714.48416638,"t":1724900400}
+{"o":0.0000007918,"h":0.0000008055,"l":0.0000007886,"c":0.0000008017,"v":823626.4440525,"t":1724904000}
+{"o":0.0000008017,"h":0.0000008099,"l":0.0000007405,"c":0.0000007477,"v":5761304.7947445763,"t":1724907600}
+{"o":0.0000007477,"h":0.0000007487,"l":0.0000006943,"c":0.0000006972,"v":4503435.8776593441,"t":1724911200}
+{"o":0.0000006972,"h":0.0000007601,"l":0.0000006958,"c":0.0000007593,"v":5383543.856505841,"t":1724914800}
+{"o":0.0000007593,"h":0.0000007699,"l":0.0000007407,"c":0.0000007413,"v":2569993.926534676,"t":1724918400}
+{"o":0.0000007413,"h":0.0000007422,"l":0.0000007301,"c":0.0000007384,"v":910755.2942295929,"t":1724922000}
+{"o":0.0000007384,"h":0.0000007402,"l":0.0000006433,"c":0.0000006461,"v":9038921.2157083731,"t":1724925600}
+{"o":0.0000006461,"h":0.0000008045,"l":0.0000006386,"c":0.0000006866,"v":22483299.500125736,"t":1724929200}
+{"o":0.0000006866,"h":0.0000007425,"l":0.0000006779,"c":0.0000007408,"v":5469715.2680084165,"t":1724932800}
+{"o":0.0000007408,"h":0.0000007449,"l":0.0000006584,"c":0.0000006629,"v":12992901.2387225274,"t":1724936400}
+{"o":0.0000006629,"h":0.0000007053,"l":0.0000006571,"c":0.0000007024,"v":4436648.5414654166,"t":1724940000}
+{"o":0.0000007024,"h":0.000000768,"l":0.0000006907,"c":0.0000007638,"v":9201839.669955926,"t":1724943600}
+{"o":0.0000007638,"h":0.0000007762,"l":0.000000749,"c":0.0000007629,"v":637021.5973382851,"t":1724947200}
+{"o":0.0000007629,"h":0.0000007659,"l":0.0000007366,"c":0.0000007377,"v":2954900.8994246158,"t":1724950800}
+{"o":0.0000007377,"h":0.0000007657,"l":0.0000006635,"c":0.0000006952,"v":6259758.9880399108,"t":1724954400}
+{"o":0.0000006952,"h":0.000000708,"l":0.0000006875,"c":0.0000006955,"v":224598.4124684,"t":1724958000}
+{"o":0.0000006955,"h":0.0000007007,"l":0.0000006584,"c":0.0000006695,"v":1763514.493319052,"t":1724961600}
+{"o":0.0000006695,"h":0.0000006877,"l":0.0000006693,"c":0.0000006816,"v":1555707.3896732701,"t":1724965200}
+{"o":0.0000006816,"h":0.0000006879,"l":0.000000673,"c":0.0000006745,"v":1019181.041349965,"t":1724968800}
+{"o":0.0000006745,"h":0.0000006856,"l":0.0000006718,"c":0.0000006826,"v":1079969.3910621919,"t":1724972400}
+{"o":0.0000006826,"h":0.0000006846,"l":0.0000006738,"c":0.0000006802,"v":210993.133071717,"t":1724976000}
+{"o":0.0000006802,"h":0.0000006848,"l":0.0000006781,"c":0.0000006821,"v":209354.142438728,"t":1724979600}
+{"o":0.0000006821,"h":0.0000007109,"l":0.0000005767,"c":0.0000006326,"v":28523035.5230250657,"t":1724983200}
+{"o":0.0000006326,"h":0.0000006365,"l":0.0000006325,"c":0.0000006348,"v":0.0,"t":1724986800}
+{"o":0.0000006348,"h":0.0000008432,"l":0.0000006269,"c":0.0000006302,"v":38034510.5402294919,"t":1724990400}
+{"o":0.0000006302,"h":0.0000006391,"l":0.0000006235,"c":0.0000006288,"v":18421.516843758,"t":1724994000}
+{"o":0.0000006288,"h":0.0000006316,"l":0.0000005432,"c":0.0000005498,"v":14473118.2632745393,"t":1724997600}
+{"o":0.0000005498,"h":0.000000594,"l":0.000000544,"c":0.0000005706,"v":6392312.8272474408,"t":1725001200}
+{"o":0.0000005706,"h":0.0000005985,"l":0.000000567,"c":0.0000005944,"v":834257.2793404299,"t":1725004800}
+{"o":0.0000005944,"h":0.0000005951,"l":0.000000592,"c":0.000000593,"v":0.0,"t":1725008400}
+{"o":0.000000593,"h":0.0000005954,"l":0.0000005783,"c":0.0000005805,"v":3086110.8233405212,"t":1725012000}
+{"o":0.0000005805,"h":0.0000005983,"l":0.0000005664,"c":0.0000005971,"v":3610014.428227202,"t":1725015600}
+{"o":0.0000005971,"h":0.000000602,"l":0.0000005885,"c":0.0000005922,"v":1685101.9566625971,"t":1725019200}
+{"o":0.0000005922,"h":0.0000006004,"l":0.0000005818,"c":0.0000005851,"v":415349.457333655,"t":1725022800}
+{"o":0.0000005851,"h":0.0000006031,"l":0.000000581,"c":0.0000006008,"v":6458.440263408,"t":1725026400}
+{"o":0.0000006008,"h":0.0000006171,"l":0.0000005765,"c":0.0000005889,"v":1681194.6674510422,"t":1725030000}
+{"o":0.0000005889,"h":0.0000006846,"l":0.0000005834,"c":0.0000006756,"v":10763528.5072404388,"t":1725033600}
+{"o":0.0000006756,"h":0.0000006811,"l":0.0000006634,"c":0.0000006654,"v":1701183.1704683159,"t":1725037200}
+{"o":0.0000006654,"h":0.0000006659,"l":0.0000006465,"c":0.0000006506,"v":1000000.0,"t":1725040800}
+{"o":0.0000006506,"h":0.000000658,"l":0.0000006506,"c":0.0000006557,"v":0.0,"t":1725044400}
+{"o":0.0000006557,"h":0.0000006614,"l":0.0000006527,"c":0.0000006577,"v":1176911.916546914,"t":1725048000}
+{"o":0.0000006577,"h":0.0000006588,"l":0.0000006225,"c":0.0000006264,"v":5279799.5340325274,"t":1725051600}
+{"o":0.0000006264,"h":0.0000006266,"l":0.0000006194,"c":0.0000006209,"v":0.0,"t":1725055200}
+{"o":0.0000006209,"h":0.0000006212,"l":0.0000006167,"c":0.0000006194,"v":0.0,"t":1725058800}
+{"o":0.0000006194,"h":0.0000006411,"l":0.000000614,"c":0.000000639,"v":1241161.444884826,"t":1725062400}
+{"o":0.000000639,"h":0.0000006429,"l":0.0000006352,"c":0.0000006427,"v":292652.547088305,"t":1725066000}
+{"o":0.0000006427,"h":0.0000006533,"l":0.0000006419,"c":0.0000006493,"v":1376838.8189648408,"t":1725069600}
+{"o":0.0000006493,"h":0.0000006616,"l":0.000000646,"c":0.00000066,"v":910847.297114587,"t":1725073200}
+{"o":0.00000066,"h":0.000000666,"l":0.0000006577,"c":0.0000006599,"v":249725.750698926,"t":1725076800}
+{"o":0.0000006599,"h":0.0000006647,"l":0.0000006543,"c":0.0000006589,"v":240904.258405671,"t":1725080400}
+{"o":0.0000006589,"h":0.0000006603,"l":0.0000006551,"c":0.000000657,"v":240904.25840567,"t":1725084000}
+{"o":0.000000657,"h":0.0000006596,"l":0.0000006501,"c":0.0000006526,"v":820000.0,"t":1725087600}
+{"o":0.0000006526,"h":0.0000006608,"l":0.0000006516,"c":0.0000006606,"v":0.0,"t":1725091200}
+{"o":0.0000006606,"h":0.0000006641,"l":0.0000006499,"c":0.0000006507,"v":7868.936899222,"t":1725094800}
+{"o":0.0000006507,"h":0.0000006539,"l":0.0000006464,"c":0.0000006507,"v":168511.853641605,"t":1725098400}
+{"o":0.0000006507,"h":0.0000006524,"l":0.0000006496,"c":0.0000006513,"v":0.0,"t":1725102000}
+{"o":0.0000006513,"h":0.0000006534,"l":0.0000006297,"c":0.0000006315,"v":3893023.649685049,"t":1725105600}
+{"o":0.0000006315,"h":0.0000006367,"l":0.0000006143,"c":0.0000006261,"v":1201794.3946543001,"t":1725109200}
+{"o":0.0000006261,"h":0.0000006273,"l":0.0000003963,"c":0.0000004134,"v":18144588.0888721719,"t":1725112800}
+{"o":0.0000004134,"h":0.0000005171,"l":0.0000003966,"c":0.0000005138,"v":35343849.8200978637,"t":1725116400}
+{"o":0.0000005138,"h":0.0000005234,"l":0.0000005134,"c":0.0000005217,"v":978289.375844383,"t":1725120000}
+{"o":0.0000005217,"h":0.0000005395,"l":0.0000005209,"c":0.0000005302,"v":3330163.9507716456,"t":1725123600}
+{"o":0.0000005302,"h":0.0000005319,"l":0.0000005232,"c":0.0000005275,"v":251131.810301476,"t":1725127200}
+{"o":0.0000005275,"h":0.0000005324,"l":0.0000005233,"c":0.0000005254,"v":759984.1017202209,"t":1725130800}
+{"o":0.0000005254,"h":0.0000005272,"l":0.000000523,"c":0.0000005238,"v":0.0,"t":1725134400}
+{"o":0.0000005238,"h":0.0000005258,"l":0.0000005202,"c":0.0000005226,"v":120128.962250186,"t":1725138000}
+{"o":0.0000005226,"h":0.0000005249,"l":0.0000004502,"c":0.000000453,"v":9507084.5033136606,"t":1725141600}
+{"o":0.000000453,"h":0.0000005552,"l":0.000000419,"c":0.00000043,"v":40221607.6630179361,"t":1725145200}
+{"o":0.00000043,"h":0.0000004372,"l":0.0000004292,"c":0.000000436,"v":1861380.8426870198,"t":1725148800}
+{"o":0.000000436,"h":0.0000004429,"l":0.0000004355,"c":0.0000004418,"v":0.0,"t":1725152400}
+{"o":0.0000004418,"h":0.0000004443,"l":0.0000004398,"c":0.0000004399,"v":406725.603558822,"t":1725156000}
+{"o":0.0000004399,"h":0.0000004437,"l":0.0000004383,"c":0.0000004424,"v":910189.963932218,"t":1725159600}
+{"o":0.0000004424,"h":0.0000004449,"l":0.0000004424,"c":0.0000004436,"v":0.0,"t":1725163200}
+{"o":0.0000004436,"h":0.000000474,"l":0.000000443,"c":0.0000004722,"v":4870166.6781328395,"t":1725166800}
+{"o":0.0000004722,"h":0.0000004724,"l":0.0000004648,"c":0.0000004652,"v":726026.5309460959,"t":1725170400}
+{"o":0.0000004652,"h":0.0000004674,"l":0.0000004641,"c":0.0000004648,"v":0.0,"t":1725174000}
+{"o":0.0000004648,"h":0.0000004706,"l":0.0000004646,"c":0.0000004699,"v":0.0,"t":1725177600}
+{"o":0.0000004699,"h":0.0000004718,"l":0.0000004665,"c":0.00000047,"v":686741.251761798,"t":1725181200}
+{"o":0.00000047,"h":0.0000004736,"l":0.0000004695,"c":0.0000004727,"v":0.0,"t":1725184800}
+{"o":0.0000004727,"h":0.000000476,"l":0.0000004674,"c":0.0000004699,"v":725886.528959893,"t":1725188400}
+{"o":0.0000004699,"h":0.0000004751,"l":0.0000004642,"c":0.0000004681,"v":1361440.627070995,"t":1725192000}
+{"o":0.0000004681,"h":0.0000004742,"l":0.000000466,"c":0.0000004663,"v":0.0,"t":1725195600}
+{"o":0.0000004663,"h":0.0000004727,"l":0.0000004175,"c":0.0000004264,"v":10578234.1594944391,"t":1725199200}
+{"o":0.0000004264,"h":0.0000004385,"l":0.000000417,"c":0.0000004295,"v":1312342.423139012,"t":1725202800}
+{"o":0.0000004295,"h":0.0000004345,"l":0.0000004255,"c":0.000000431,"v":17464.665420446,"t":1725206400}
+{"o":0.000000431,"h":0.0000004347,"l":0.0000004255,"c":0.0000004283,"v":414793.37665807,"t":1725210000}
+{"o":0.0000004283,"h":0.0000004481,"l":0.0000004201,"c":0.0000004404,"v":2696046.8402915401,"t":1725213600}
+{"o":0.0000004404,"h":0.000000447,"l":0.000000436,"c":0.0000004422,"v":2358790.3596751522,"t":1725217200}
+{"o":0.0000004422,"h":0.0000004476,"l":0.0000004393,"c":0.000000446,"v":1330165.4637469212,"t":1725220800}
+{"o":0.000000446,"h":0.0000004521,"l":0.0000004457,"c":0.0000004496,"v":0.0,"t":1725224400}
+{"o":0.0000004496,"h":0.0000004702,"l":0.0000004391,"c":0.0000004556,"v":740707.4574615069,"t":1725228000}
+{"o":0.0000004556,"h":0.0000004615,"l":0.0000004352,"c":0.0000004419,"v":334794.95172238,"t":1725231600}
+{"o":0.0000004419,"h":0.0000004481,"l":0.0000004357,"c":0.0000004435,"v":274124.554501331,"t":1725235200}
+{"o":0.0000004435,"h":0.0000004452,"l":0.0000004406,"c":0.0000004431,"v":0.0,"t":1725238800}
+{"o":0.0000004431,"h":0.0000004475,"l":0.0000004399,"c":0.0000004447,"v":0.0,"t":1725242400}
+{"o":0.0000004447,"h":0.0000004449,"l":0.0000004221,"c":0.0000004232,"v":6230351.3760875678,"t":1725246000}
+{"o":0.0000004232,"h":0.0000004328,"l":0.0000004219,"c":0.000000432,"v":0.0,"t":1725249600}
+{"o":0.000000432,"h":0.0000004322,"l":0.0000003992,"c":0.0000004018,"v":1180322.7421093341,"t":1725253200}
+{"o":0.0000004018,"h":0.0000004044,"l":0.0000004,"c":0.0000004029,"v":0.0,"t":1725256800}
+{"o":0.0000004029,"h":0.000000409,"l":0.000000401,"c":0.0000004065,"v":0.0,"t":1725260400}
+{"o":0.0000004065,"h":0.0000004114,"l":0.0000003973,"c":0.000000401,"v":755983.4551822529,"t":1725264000}
+{"o":0.000000401,"h":0.0000004037,"l":0.0000003951,"c":0.0000003955,"v":0.0,"t":1725267600}
+{"o":0.0000003955,"h":0.000000434,"l":0.0000003918,"c":0.0000004316,"v":6391941.4068501862,"t":1725271200}
+{"o":0.0000004316,"h":0.0000004332,"l":0.0000004295,"c":0.0000004323,"v":0.0,"t":1725274800}
+{"o":0.0000004323,"h":0.0000004509,"l":0.0000004301,"c":0.0000004489,"v":3821143.9040761758,"t":1725278400}
+{"o":0.0000004489,"h":0.000000453,"l":0.0000004471,"c":0.0000004528,"v":0.0,"t":1725282000}
+{"o":0.0000004528,"h":0.0000004554,"l":0.0000004443,"c":0.0000004457,"v":0.0,"t":1725285600}
+{"o":0.0000004457,"h":0.0000004474,"l":0.0000004438,"c":0.0000004468,"v":0.0,"t":1725289200}
+{"o":0.0000004468,"h":0.0000004635,"l":0.0000004439,"c":0.0000004589,"v":2663099.1082753483,"t":1725292800}
+{"o":0.0000004589,"h":0.0000004589,"l":0.0000004492,"c":0.0000004503,"v":1078972.692129588,"t":1725296400}
+{"o":0.0000004503,"h":0.0000004531,"l":0.0000004485,"c":0.0000004505,"v":0.0,"t":1725300000}
+{"o":0.0000004505,"h":0.0000004521,"l":0.0000004496,"c":0.0000004513,"v":0.0,"t":1725303600}
+{"o":0.0000004513,"h":0.0000004522,"l":0.0000004448,"c":0.0000004459,"v":0.0,"t":1725307200}
+{"o":0.0000004459,"h":0.0000004585,"l":0.0000004444,"c":0.0000004528,"v":431144.868013198,"t":1725310800}
+{"o":0.0000004528,"h":0.0000004535,"l":0.0000004503,"c":0.0000004507,"v":0.0,"t":1725314400}
+{"o":0.0000004507,"h":0.0000004578,"l":0.0000004488,"c":0.0000004545,"v":628458.3012244781,"t":1725318000}
+{"o":0.0000004545,"h":0.0000004569,"l":0.0000004535,"c":0.000000454,"v":0.0,"t":1725321600}
+{"o":0.000000454,"h":0.000000458,"l":0.0000004524,"c":0.0000004547,"v":399145.718490695,"t":1725325200}
+{"o":0.0000004547,"h":0.0000004563,"l":0.0000004483,"c":0.0000004548,"v":196726.556937341,"t":1725328800}
+{"o":0.0000004548,"h":0.0000004562,"l":0.0000004533,"c":0.0000004557,"v":0.0,"t":1725332400}
+{"o":0.0000004557,"h":0.000000459,"l":0.0000004544,"c":0.0000004576,"v":0.0,"t":1725336000}
+{"o":0.0000004576,"h":0.0000004592,"l":0.0000004558,"c":0.0000004574,"v":0.0,"t":1725339600}
+{"o":0.0000004574,"h":0.0000004624,"l":0.0000004574,"c":0.000000462,"v":0.0,"t":1725343200}
+{"o":0.000000462,"h":0.000000462,"l":0.000000453,"c":0.0000004538,"v":100537.429204123,"t":1725346800}
+{"o":0.0000004538,"h":0.00000046,"l":0.0000004537,"c":0.0000004585,"v":0.0,"t":1725350400}
+{"o":0.0000004585,"h":0.0000004587,"l":0.0000004557,"c":0.0000004573,"v":0.0,"t":1725354000}
+{"o":0.0000004573,"h":0.0000004579,"l":0.0000004545,"c":0.0000004562,"v":0.0,"t":1725357600}
+{"o":0.0000004562,"h":0.0000004569,"l":0.000000449,"c":0.0000004496,"v":750000.0,"t":1725361200}
+{"o":0.0000004496,"h":0.0000004498,"l":0.0000004456,"c":0.0000004492,"v":0.0,"t":1725364800}
+{"o":0.0000004492,"h":0.0000004604,"l":0.0000004482,"c":0.0000004591,"v":0.0,"t":1725368400}
+{"o":0.0000004591,"h":0.0000004644,"l":0.0000004591,"c":0.0000004637,"v":0.0,"t":1725372000}
+{"o":0.0000004637,"h":0.0000004689,"l":0.0000004426,"c":0.000000447,"v":1756891.0398129879,"t":1725375600}
+{"o":0.000000447,"h":0.0000004485,"l":0.0000004441,"c":0.0000004462,"v":0.0,"t":1725379200}
+{"o":0.0000004462,"h":0.0000004487,"l":0.0000004412,"c":0.0000004479,"v":7696.764019826,"t":1725382800}
+{"o":0.0000004479,"h":0.0000004491,"l":0.0000004441,"c":0.0000004449,"v":0.0,"t":1725386400}
+{"o":0.0000004449,"h":0.0000004456,"l":0.0000004362,"c":0.0000004405,"v":1394473.632940995,"t":1725390000}
+{"o":0.0000004405,"h":0.0000004595,"l":0.0000004383,"c":0.0000004578,"v":4793925.7443402298,"t":1725393600}
+{"o":0.0000004578,"h":0.0000004622,"l":0.0000004574,"c":0.0000004593,"v":0.0,"t":1725397200}
+{"o":0.0000004593,"h":0.0000004619,"l":0.0000004585,"c":0.0000004616,"v":0.0,"t":1725400800}
+{"o":0.0000004616,"h":0.0000004701,"l":0.0000004613,"c":0.0000004685,"v":0.0,"t":1725404400}
+{"o":0.0000004685,"h":0.0000004818,"l":0.0000004639,"c":0.000000472,"v":0.0,"t":1725408000}
+{"o":0.000000472,"h":0.0000004877,"l":0.0000004625,"c":0.000000465,"v":426616.952037465,"t":1725411600}
+{"o":0.000000465,"h":0.0000004674,"l":0.0000004624,"c":0.000000464,"v":0.0,"t":1725415200}
+{"o":0.000000464,"h":0.0000004643,"l":0.000000461,"c":0.0000004621,"v":0.0,"t":1725418800}
+{"o":0.0000004621,"h":0.0000004965,"l":0.0000004611,"c":0.0000004929,"v":3976140.1026478773,"t":1725422400}
+{"o":0.0000004929,"h":0.0000004979,"l":0.0000004662,"c":0.0000004811,"v":4396498.4392769989,"t":1725426000}
+{"o":0.0000004811,"h":0.0000004811,"l":0.0000004639,"c":0.0000004664,"v":42738.012069156,"t":1725429600}
+{"o":0.0000004664,"h":0.0000004665,"l":0.000000455,"c":0.0000004589,"v":0.0,"t":1725433200}
+{"o":0.0000004589,"h":0.0000004831,"l":0.0000004573,"c":0.000000477,"v":4502240.0797880096,"t":1725436800}
+{"o":0.000000477,"h":0.0000004784,"l":0.0000004741,"c":0.0000004784,"v":0.0,"t":1725440400}
+{"o":0.0000004784,"h":0.0000004825,"l":0.000000469,"c":0.0000004738,"v":500000.0,"t":1725444000}
+{"o":0.0000004738,"h":0.0000004753,"l":0.0000004709,"c":0.0000004739,"v":0.0,"t":1725447600}
+{"o":0.0000004739,"h":0.000000476,"l":0.00000047,"c":0.0000004734,"v":0.0,"t":1725451200}
+{"o":0.0000004734,"h":0.0000004761,"l":0.0000004575,"c":0.0000004581,"v":2943999.9462500168,"t":1725454800}
+{"o":0.0000004581,"h":0.0000004605,"l":0.0000004378,"c":0.0000004404,"v":1103599.457175063,"t":1725458400}
+{"o":0.0000004404,"h":0.0000004441,"l":0.000000436,"c":0.0000004373,"v":0.0,"t":1725462000}
+{"o":0.0000004373,"h":0.000000441,"l":0.0000004334,"c":0.000000437,"v":0.0,"t":1725465600}
+{"o":0.000000437,"h":0.0000004413,"l":0.0000004362,"c":0.0000004413,"v":0.0,"t":1725469200}
+{"o":0.0000004413,"h":0.0000004506,"l":0.0000004382,"c":0.0000004492,"v":294959.958009775,"t":1725472800}
+{"o":0.0000004492,"h":0.0000004503,"l":0.0000004459,"c":0.0000004479,"v":71165.852006937,"t":1725476400}
+{"o":0.0000004479,"h":0.0000004492,"l":0.0000004419,"c":0.0000004427,"v":200000.0,"t":1725480000}
+{"o":0.0000004427,"h":0.000000446,"l":0.0000004408,"c":0.0000004422,"v":200000.0,"t":1725483600}
+{"o":0.0000004422,"h":0.0000004449,"l":0.0000004409,"c":0.0000004428,"v":0.0,"t":1725487200}
+{"o":0.0000004428,"h":0.0000004456,"l":0.0000004419,"c":0.0000004445,"v":0.0,"t":1725490800}
+{"o":0.0000004445,"h":0.0000004468,"l":0.0000004418,"c":0.0000004467,"v":0.0,"t":1725494400}
+{"o":0.0000004467,"h":0.000000449,"l":0.0000004422,"c":0.0000004458,"v":705645.290127938,"t":1725498000}
+{"o":0.0000004458,"h":0.0000004516,"l":0.0000004448,"c":0.0000004512,"v":86489.267035994,"t":1725501600}
+{"o":0.0000004512,"h":0.0000004574,"l":0.0000004512,"c":0.0000004563,"v":0.0,"t":1725505200}
+{"o":0.0000004563,"h":0.0000004573,"l":0.0000004473,"c":0.0000004499,"v":0.0,"t":1725508800}
+{"o":0.0000004499,"h":0.0000004543,"l":0.0000004494,"c":0.0000004537,"v":0.0,"t":1725512400}
+{"o":0.0000004537,"h":0.000000459,"l":0.0000004528,"c":0.0000004547,"v":0.0,"t":1725516000}
+{"o":0.0000004547,"h":0.0000004551,"l":0.0000004504,"c":0.0000004512,"v":0.0,"t":1725519600}
+{"o":0.0000004512,"h":0.0000004538,"l":0.0000004488,"c":0.0000004524,"v":0.0,"t":1725523200}
+{"o":0.0000004524,"h":0.000000456,"l":0.000000452,"c":0.0000004541,"v":0.0,"t":1725526800}
+{"o":0.0000004541,"h":0.0000004557,"l":0.0000004523,"c":0.0000004531,"v":0.0,"t":1725530400}
+{"o":0.0000004531,"h":0.0000004547,"l":0.0000004432,"c":0.0000004443,"v":371055.915211315,"t":1725534000}
+{"o":0.0000004443,"h":0.0000004475,"l":0.0000004401,"c":0.0000004425,"v":0.0,"t":1725537600}
+{"o":0.0000004425,"h":0.0000004432,"l":0.0000004374,"c":0.0000004387,"v":0.0,"t":1725541200}
+{"o":0.0000004387,"h":0.0000004491,"l":0.000000436,"c":0.0000004491,"v":30437.383377045,"t":1725544800}
+{"o":0.0000004491,"h":0.0000004563,"l":0.0000004476,"c":0.0000004536,"v":0.0,"t":1725548400}
+{"o":0.0000004536,"h":0.0000004576,"l":0.0000004518,"c":0.0000004555,"v":0.0,"t":1725552000}
+{"o":0.0000004555,"h":0.000000457,"l":0.0000004528,"c":0.0000004531,"v":0.0,"t":1725555600}
+{"o":0.0000004531,"h":0.0000004555,"l":0.0000004304,"c":0.0000004322,"v":47088.966933022,"t":1725559200}
+{"o":0.0000004322,"h":0.0000004426,"l":0.000000432,"c":0.0000004395,"v":0.0,"t":1725562800}
+{"o":0.0000004395,"h":0.0000004408,"l":0.0000004374,"c":0.0000004398,"v":0.0,"t":1725566400}
+{"o":0.0000004398,"h":0.0000004399,"l":0.0000004352,"c":0.0000004359,"v":0.0,"t":1725570000}
+{"o":0.0000004359,"h":0.0000004395,"l":0.0000004272,"c":0.0000004283,"v":426922.869036498,"t":1725573600}
+{"o":0.0000004283,"h":0.0000004299,"l":0.0000004277,"c":0.0000004288,"v":0.0,"t":1725577200}
+{"o":0.0000004288,"h":0.0000004351,"l":0.0000004272,"c":0.0000004323,"v":1268834.595901822,"t":1725580800}
+{"o":0.0000004323,"h":0.0000004346,"l":0.0000004284,"c":0.0000004296,"v":0.0,"t":1725584400}
+{"o":0.0000004296,"h":0.0000004307,"l":0.0000004256,"c":0.0000004265,"v":0.0,"t":1725588000}
+{"o":0.0000004265,"h":0.0000004282,"l":0.0000004254,"c":0.0000004282,"v":0.0,"t":1725591600}
+{"o":0.0000004282,"h":0.0000004293,"l":0.0000004266,"c":0.0000004291,"v":0.0,"t":1725595200}
+{"o":0.0000004291,"h":0.0000004502,"l":0.0000004282,"c":0.0000004478,"v":2556326.980626883,"t":1725598800}
+{"o":0.0000004478,"h":0.0000004495,"l":0.0000004466,"c":0.0000004472,"v":333574.93393557,"t":1725602400}
+{"o":0.0000004472,"h":0.0000004624,"l":0.0000004442,"c":0.0000004552,"v":1778753.9593827929,"t":1725606000}
+{"o":0.0000004552,"h":0.0000004557,"l":0.0000004448,"c":0.0000004471,"v":1711428.80173799,"t":1725609600}
+{"o":0.0000004471,"h":0.0000004477,"l":0.0000004434,"c":0.0000004439,"v":0.0,"t":1725613200}
+{"o":0.0000004439,"h":0.0000004441,"l":0.0000004383,"c":0.0000004403,"v":0.0,"t":1725616800}
+{"o":0.0000004403,"h":0.0000004425,"l":0.0000004396,"c":0.0000004409,"v":0.0,"t":1725620400}
+{"o":0.0000004409,"h":0.0000004428,"l":0.0000004283,"c":0.0000004301,"v":0.0,"t":1725624000}
+{"o":0.0000004301,"h":0.0000004411,"l":0.0000004278,"c":0.0000004388,"v":0.0,"t":1725627600}
+{"o":0.0000004388,"h":0.0000004487,"l":0.0000004388,"c":0.0000004451,"v":0.0,"t":1725631200}
+{"o":0.0000004451,"h":0.0000004536,"l":0.000000442,"c":0.0000004487,"v":0.0,"t":1725634800}
+{"o":0.0000004487,"h":0.0000004588,"l":0.0000004479,"c":0.0000004545,"v":0.0,"t":1725638400}
+{"o":0.0000004545,"h":0.000000458,"l":0.0000004493,"c":0.0000004534,"v":0.0,"t":1725642000}
+{"o":0.0000004534,"h":0.0000004607,"l":0.0000004432,"c":0.0000004504,"v":1360260.7127310908,"t":1725645600}
+{"o":0.0000004504,"h":0.0000004546,"l":0.000000446,"c":0.0000004496,"v":0.0,"t":1725649200}
+{"o":0.0000004496,"h":0.0000004652,"l":0.0000004464,"c":0.0000004638,"v":0.0,"t":1725652800}
+{"o":0.0000004638,"h":0.0000004662,"l":0.0000004508,"c":0.0000004508,"v":0.0,"t":1725656400}
+{"o":0.0000004508,"h":0.0000004535,"l":0.0000004484,"c":0.0000004509,"v":0.0,"t":1725660000}
+{"o":0.0000004509,"h":0.0000004514,"l":0.0000004428,"c":0.0000004435,"v":510386.131854821,"t":1725663600}
+{"o":0.0000004435,"h":0.0000004506,"l":0.0000004412,"c":0.0000004501,"v":446704.213827857,"t":1725667200}
+{"o":0.0000004501,"h":0.0000004531,"l":0.000000444,"c":0.0000004464,"v":100000.0,"t":1725670800}
+{"o":0.0000004464,"h":0.000000447,"l":0.0000004433,"c":0.0000004443,"v":0.0,"t":1725674400}
+{"o":0.0000004443,"h":0.0000004447,"l":0.0000004401,"c":0.0000004411,"v":1974480.0,"t":1725678000}
+{"o":0.0000004411,"h":0.0000004414,"l":0.0000004375,"c":0.0000004376,"v":0.0,"t":1725681600}
+{"o":0.0000004376,"h":0.000000438,"l":0.0000004339,"c":0.000000435,"v":0.0,"t":1725685200}
+{"o":0.000000435,"h":0.0000004355,"l":0.0000004331,"c":0.0000004334,"v":0.0,"t":1725688800}
+{"o":0.0000004334,"h":0.0000004344,"l":0.0000004297,"c":0.0000004326,"v":0.0,"t":1725692400}
+{"o":0.0000004326,"h":0.0000004352,"l":0.0000004321,"c":0.0000004332,"v":0.0,"t":1725696000}
+{"o":0.0000004332,"h":0.0000004386,"l":0.0000004325,"c":0.0000004375,"v":10057.363400123,"t":1725699600}
+{"o":0.0000004375,"h":0.0000004383,"l":0.000000436,"c":0.0000004383,"v":0.0,"t":1725703200}
+{"o":0.0000004383,"h":0.0000004389,"l":0.0000004363,"c":0.0000004379,"v":0.0,"t":1725706800}
+{"o":0.0000004379,"h":0.0000004379,"l":0.0000004352,"c":0.0000004366,"v":0.0,"t":1725710400}
+{"o":0.0000004366,"h":0.0000004403,"l":0.0000004339,"c":0.0000004362,"v":143557.371630494,"t":1725714000}
+{"o":0.0000004362,"h":0.0000004366,"l":0.0000004334,"c":0.0000004336,"v":0.0,"t":1725717600}
+{"o":0.0000004336,"h":0.0000004379,"l":0.0000004282,"c":0.0000004346,"v":500000.0,"t":1725721200}
+{"o":0.0000004346,"h":0.0000004394,"l":0.0000004335,"c":0.0000004391,"v":0.0,"t":1725724800}
+{"o":0.0000004391,"h":0.0000004425,"l":0.0000004303,"c":0.0000004341,"v":229300.899323902,"t":1725728400}
+{"o":0.0000004341,"h":0.0000004361,"l":0.0000004304,"c":0.0000004316,"v":0.0,"t":1725732000}
+{"o":0.0000004316,"h":0.0000004319,"l":0.0000004273,"c":0.000000429,"v":0.0,"t":1725735600}
+{"o":0.000000429,"h":0.0000004325,"l":0.0000004286,"c":0.0000004325,"v":0.0,"t":1725739200}
+{"o":0.0000004325,"h":0.0000004345,"l":0.0000004306,"c":0.0000004339,"v":0.0,"t":1725742800}
+{"o":0.0000004339,"h":0.0000004373,"l":0.0000004325,"c":0.0000004343,"v":0.0,"t":1725746400}
+{"o":0.0000004343,"h":0.0000004355,"l":0.0000004284,"c":0.0000004289,"v":100000.0,"t":1725750000}
+{"o":0.0000004289,"h":0.0000004317,"l":0.0000004281,"c":0.0000004295,"v":0.0,"t":1725753600}
+{"o":0.0000004295,"h":0.0000004296,"l":0.0000003921,"c":0.0000003932,"v":8115517.7186501417,"t":1725757200}
+{"o":0.0000003932,"h":0.0000003995,"l":0.0000003916,"c":0.0000003985,"v":1686522.5668289689,"t":1725760800}
+{"o":0.0000003985,"h":0.0000003997,"l":0.0000003972,"c":0.0000003979,"v":500000.0,"t":1725764400}
+{"o":0.0000003979,"h":0.0000003986,"l":0.0000003965,"c":0.0000003973,"v":0.0,"t":1725768000}
+{"o":0.0000003973,"h":0.0000003992,"l":0.0000003973,"c":0.0000003992,"v":0.0,"t":1725771600}
+{"o":0.0000003992,"h":0.0000003992,"l":0.0000003971,"c":0.0000003976,"v":0.0,"t":1725775200}
+{"o":0.0000003976,"h":0.0000003978,"l":0.0000003923,"c":0.0000003938,"v":0.0,"t":1725778800}
+{"o":0.0000003938,"h":0.0000003951,"l":0.000000393,"c":0.0000003932,"v":0.0,"t":1725782400}
+{"o":0.0000003932,"h":0.0000003936,"l":0.0000003897,"c":0.0000003935,"v":0.0,"t":1725786000}
+{"o":0.0000003935,"h":0.0000003937,"l":0.0000003904,"c":0.0000003907,"v":0.0,"t":1725789600}
+{"o":0.0000003907,"h":0.0000003926,"l":0.0000003898,"c":0.0000003923,"v":0.0,"t":1725793200}
+{"o":0.0000003923,"h":0.0000003968,"l":0.0000003918,"c":0.0000003964,"v":0.0,"t":1725796800}
+{"o":0.0000003964,"h":0.000000402,"l":0.0000003954,"c":0.0000003999,"v":432069.770839066,"t":1725800400}
+{"o":0.0000003999,"h":0.0000004042,"l":0.0000003994,"c":0.0000004042,"v":0.0,"t":1725804000}
+{"o":0.0000004042,"h":0.0000004073,"l":0.0000004017,"c":0.0000004056,"v":248736.699595394,"t":1725807600}
+{"o":0.0000004056,"h":0.0000004059,"l":0.0000003957,"c":0.0000003993,"v":765499.699595394,"t":1725811200}
+{"o":0.0000003993,"h":0.0000003994,"l":0.0000003945,"c":0.0000003947,"v":0.0,"t":1725814800}
+{"o":0.0000003947,"h":0.0000003967,"l":0.0000003944,"c":0.0000003961,"v":0.0,"t":1725818400}
+{"o":0.0000003961,"h":0.0000003978,"l":0.0000003952,"c":0.0000003969,"v":449826.160123069,"t":1725822000}
+{"o":0.0000003969,"h":0.000000398,"l":0.0000003961,"c":0.0000003966,"v":0.0,"t":1725825600}
+{"o":0.0000003966,"h":0.0000003966,"l":0.0000003879,"c":0.0000003901,"v":1947347.6334758401,"t":1725829200}
+{"o":0.0000003901,"h":0.0000003914,"l":0.0000003416,"c":0.0000003478,"v":10197629.1579251681,"t":1725832800}
+{"o":0.0000003478,"h":0.0000003482,"l":0.0000003373,"c":0.0000003378,"v":2135772.483458919,"t":1725836400}
+{"o":0.0000003378,"h":0.0000003461,"l":0.0000003355,"c":0.0000003434,"v":1242066.445401151,"t":1725840000}
+{"o":0.0000003434,"h":0.0000003492,"l":0.0000003415,"c":0.0000003477,"v":530123.867951012,"t":1725843600}
+{"o":0.0000003477,"h":0.0000003516,"l":0.0000003473,"c":0.000000349,"v":0.0,"t":1725847200}
+{"o":0.000000349,"h":0.0000003528,"l":0.0000003463,"c":0.0000003483,"v":1384958.227702504,"t":1725850800}
+{"o":0.0000003483,"h":0.0000003525,"l":0.0000003478,"c":0.0000003515,"v":125528.715535868,"t":1725854400}
+{"o":0.0000003515,"h":0.0000003536,"l":0.0000003508,"c":0.0000003528,"v":0.0,"t":1725858000}
+{"o":0.0000003528,"h":0.0000003531,"l":0.0000003502,"c":0.0000003505,"v":0.0,"t":1725861600}
+{"o":0.0000003505,"h":0.0000003517,"l":0.0000003465,"c":0.0000003467,"v":153778.0,"t":1725865200}
+{"o":0.0000003467,"h":0.000000347,"l":0.0000003443,"c":0.0000003451,"v":0.0,"t":1725868800}
+{"o":0.0000003451,"h":0.0000003467,"l":0.0000003423,"c":0.0000003462,"v":0.0,"t":1725872400}
+{"o":0.0000003462,"h":0.0000003495,"l":0.0000003439,"c":0.0000003477,"v":390590.0,"t":1725876000}
+{"o":0.0000003477,"h":0.0000003711,"l":0.0000003474,"c":0.0000003704,"v":48486.076374828,"t":1725879600}
+{"o":0.0000003704,"h":0.0000003879,"l":0.0000003702,"c":0.0000003856,"v":4646184.5186070949,"t":1725883200}
+{"o":0.0000003856,"h":0.0000003921,"l":0.0000003828,"c":0.0000003873,"v":558546.178529162,"t":1725886800}
+{"o":0.0000003873,"h":0.0000003957,"l":0.0000003862,"c":0.000000395,"v":0.0,"t":1725890400}
+{"o":0.000000395,"h":0.0000004141,"l":0.0000003906,"c":0.0000004084,"v":4519139.9877470499,"t":1725894000}
+{"o":0.0000004084,"h":0.0000004246,"l":0.0000003919,"c":0.0000004095,"v":1707184.8201337429,"t":1725897600}
+{"o":0.0000004095,"h":0.0000004298,"l":0.0000004058,"c":0.0000004285,"v":3441207.3441882851,"t":1725901200}
+{"o":0.0000004285,"h":0.0000004382,"l":0.0000004182,"c":0.0000004191,"v":5352178.243062661,"t":1725904800}
+{"o":0.0000004191,"h":0.0000004196,"l":0.0000003986,"c":0.0000003991,"v":6189992.4692460392,"t":1725908400}
+{"o":0.0000003991,"h":0.0000004029,"l":0.0000003826,"c":0.0000003843,"v":1289222.7261095631,"t":1725912000}
+{"o":0.0000003843,"h":0.000000385,"l":0.0000003777,"c":0.0000003831,"v":0.0,"t":1725915600}
+{"o":0.0000003831,"h":0.0000003865,"l":0.000000378,"c":0.0000003815,"v":800225.533490655,"t":1725919200}
+{"o":0.0000003815,"h":0.0000003828,"l":0.000000365,"c":0.0000003655,"v":4604734.5125738475,"t":1725922800}
+{"o":0.0000003655,"h":0.0000003699,"l":0.0000003604,"c":0.0000003637,"v":1024756.85467557,"t":1725926400}
+{"o":0.0000003637,"h":0.0000003666,"l":0.00000035,"c":0.0000003549,"v":4371237.6196825812,"t":1725930000}
+{"o":0.0000003549,"h":0.0000003563,"l":0.000000348,"c":0.0000003484,"v":1600114.20119064,"t":1725933600}
+{"o":0.0000003484,"h":0.00000035,"l":0.0000003481,"c":0.0000003497,"v":0.0,"t":1725937200}
+{"o":0.0000003497,"h":0.0000003507,"l":0.0000003482,"c":0.0000003496,"v":0.0,"t":1725940800}
+{"o":0.0000003496,"h":0.0000003499,"l":0.0000003454,"c":0.0000003454,"v":0.0,"t":1725944400}
+{"o":0.0000003454,"h":0.0000003479,"l":0.0000003454,"c":0.0000003475,"v":29166.731135111,"t":1725948000}
+{"o":0.0000003475,"h":0.0000003663,"l":0.000000344,"c":0.0000003628,"v":3677626.2892692164,"t":1725951600}
+{"o":0.0000003628,"h":0.0000003644,"l":0.0000003615,"c":0.0000003637,"v":0.0,"t":1725955200}
+{"o":0.0000003637,"h":0.0000003652,"l":0.000000362,"c":0.0000003633,"v":283076.440807736,"t":1725958800}
+{"o":0.0000003633,"h":0.0000003646,"l":0.0000003601,"c":0.0000003607,"v":107647.294116363,"t":1725962400}
+{"o":0.0000003607,"h":0.0000003616,"l":0.0000003595,"c":0.0000003599,"v":0.0,"t":1725966000}
+{"o":0.0000003599,"h":0.0000003624,"l":0.000000359,"c":0.0000003621,"v":0.0,"t":1725969600}
+{"o":0.0000003621,"h":0.000000365,"l":0.0000003618,"c":0.0000003631,"v":0.0,"t":1725973200}
+{"o":0.0000003631,"h":0.0000003676,"l":0.0000003579,"c":0.0000003638,"v":51225.606523402,"t":1725976800}
+{"o":0.0000003638,"h":0.0000003664,"l":0.000000357,"c":0.0000003632,"v":709354.142438728,"t":1725980400}
+{"o":0.0000003632,"h":0.0000003682,"l":0.0000003605,"c":0.0000003655,"v":3122258.3436958548,"t":1725984000}
+{"o":0.0000003655,"h":0.0000003658,"l":0.000000359,"c":0.000000362,"v":0.0,"t":1725987600}
+{"o":0.000000362,"h":0.0000003718,"l":0.0000003562,"c":0.0000003681,"v":450496.88042443,"t":1725991200}
+{"o":0.0000003681,"h":0.0000003708,"l":0.000000367,"c":0.000000368,"v":164971.367989925,"t":1725994800}
+{"o":0.000000368,"h":0.0000003713,"l":0.0000003654,"c":0.0000003713,"v":426677.213291422,"t":1725998400}
+{"o":0.0000003713,"h":0.0000003728,"l":0.0000003703,"c":0.0000003722,"v":0.0,"t":1726002000}
+{"o":0.0000003722,"h":0.0000003729,"l":0.0000003703,"c":0.0000003706,"v":0.0,"t":1726005600}
+{"o":0.0000003706,"h":0.0000003722,"l":0.0000003635,"c":0.0000003648,"v":900000.0,"t":1726009200}
+{"o":0.0000003648,"h":0.0000003749,"l":0.000000364,"c":0.0000003737,"v":2209322.8389912671,"t":1726012800}
+{"o":0.0000003737,"h":0.00000038,"l":0.0000003735,"c":0.0000003797,"v":0.0,"t":1726016400}
+{"o":0.0000003797,"h":0.0000003799,"l":0.0000003768,"c":0.0000003781,"v":0.0,"t":1726020000}
+{"o":0.0000003781,"h":0.00000038,"l":0.0000003778,"c":0.0000003792,"v":0.0,"t":1726023600}
+{"o":0.0000003792,"h":0.000000385,"l":0.0000003792,"c":0.0000003831,"v":0.0,"t":1726027200}
+{"o":0.0000003831,"h":0.0000003863,"l":0.0000003738,"c":0.0000003765,"v":32324.683888428,"t":1726030800}
+{"o":0.0000003765,"h":0.0000003782,"l":0.0000003739,"c":0.0000003766,"v":39945.826944969,"t":1726034400}
+{"o":0.0000003766,"h":0.0000003769,"l":0.0000003692,"c":0.0000003695,"v":1709322.8389912669,"t":1726038000}
+{"o":0.0000003695,"h":0.0000003737,"l":0.0000003623,"c":0.0000003654,"v":983147.721521174,"t":1726041600}
+{"o":0.0000003654,"h":0.0000003659,"l":0.0000003641,"c":0.0000003648,"v":0.0,"t":1726045200}
+{"o":0.0000003648,"h":0.0000003713,"l":0.0000003648,"c":0.0000003664,"v":0.0,"t":1726048800}
+{"o":0.0000003664,"h":0.0000003664,"l":0.0000003629,"c":0.0000003638,"v":0.0,"t":1726052400}
+{"o":0.0000003638,"h":0.0000003704,"l":0.0000003596,"c":0.0000003614,"v":2377211.8133259593,"t":1726056000}
+{"o":0.0000003614,"h":0.0000003691,"l":0.0000003526,"c":0.0000003633,"v":4813163.7271897811,"t":1726059600}
+{"o":0.0000003633,"h":0.0000003673,"l":0.000000362,"c":0.0000003632,"v":0.0,"t":1726063200}
+{"o":0.0000003632,"h":0.0000003648,"l":0.0000003518,"c":0.000000355,"v":98124.174127628,"t":1726066800}
+{"o":0.000000355,"h":0.0000003552,"l":0.0000003515,"c":0.0000003527,"v":0.0,"t":1726070400}
+{"o":0.0000003527,"h":0.0000003529,"l":0.0000003488,"c":0.0000003499,"v":0.0,"t":1726074000}
+{"o":0.0000003499,"h":0.0000003542,"l":0.0000003486,"c":0.000000352,"v":0.0,"t":1726077600}
+{"o":0.000000352,"h":0.0000003554,"l":0.0000003502,"c":0.0000003526,"v":1451965.212599745,"t":1726081200}
+{"o":0.0000003526,"h":0.0000003536,"l":0.0000003515,"c":0.0000003529,"v":0.0,"t":1726084800}
+{"o":0.0000003529,"h":0.0000003545,"l":0.0000003521,"c":0.0000003535,"v":0.0,"t":1726088400}
+{"o":0.0000003535,"h":0.0000003541,"l":0.0000003529,"c":0.0000003531,"v":0.0,"t":1726092000}
+{"o":0.0000003531,"h":0.0000003539,"l":0.0000003522,"c":0.0000003533,"v":0.0,"t":1726095600}
+{"o":0.0000003533,"h":0.0000003535,"l":0.0000003485,"c":0.0000003502,"v":0.0,"t":1726099200}
+{"o":0.0000003502,"h":0.0000003502,"l":0.0000003469,"c":0.0000003472,"v":0.0,"t":1726102800}
+{"o":0.0000003472,"h":0.0000003539,"l":0.000000344,"c":0.000000352,"v":439397.95978438,"t":1726106400}
+{"o":0.000000352,"h":0.0000003529,"l":0.0000003505,"c":0.0000003514,"v":0.0,"t":1726110000}
+{"o":0.0000003514,"h":0.0000003529,"l":0.0000002749,"c":0.0000002789,"v":26380381.7701071613,"t":1726113600}
+{"o":0.0000002789,"h":0.0000002852,"l":0.0000002784,"c":0.0000002843,"v":1031391.2758083571,"t":1726117200}
+{"o":0.0000002843,"h":0.0000002856,"l":0.0000002812,"c":0.000000285,"v":0.0,"t":1726120800}
+{"o":0.000000285,"h":0.0000002862,"l":0.0000002837,"c":0.0000002851,"v":25937.986232861,"t":1726124400}
+{"o":0.0000002851,"h":0.0000002875,"l":0.0000002841,"c":0.0000002871,"v":477408.605116328,"t":1726128000}
+{"o":0.0000002871,"h":0.0000002995,"l":0.0000002867,"c":0.0000002994,"v":5147995.575542842,"t":1726131600}
+{"o":0.0000002994,"h":0.0000002999,"l":0.0000002985,"c":0.0000002996,"v":0.0,"t":1726135200}
+{"o":0.0000002996,"h":0.0000002998,"l":0.000000298,"c":0.0000002986,"v":0.0,"t":1726138800}
+{"o":0.0000002986,"h":0.0000003064,"l":0.0000002977,"c":0.0000003062,"v":1243428.8475318709,"t":1726142400}
+{"o":0.0000003062,"h":0.0000003067,"l":0.000000302,"c":0.0000003034,"v":447472.160885657,"t":1726146000}
+{"o":0.0000003034,"h":0.0000003069,"l":0.0000002982,"c":0.000000304,"v":915567.411872906,"t":1726149600}
+{"o":0.000000304,"h":0.0000003062,"l":0.0000002999,"c":0.0000003054,"v":196520.290708295,"t":1726153200}
+{"o":0.0000003054,"h":0.0000003055,"l":0.0000002983,"c":0.0000002986,"v":1000000.0,"t":1726156800}
+{"o":0.0000002986,"h":0.0000002992,"l":0.0000002917,"c":0.000000292,"v":3857349.9331222139,"t":1726160400}
+{"o":0.000000292,"h":0.0000002935,"l":0.0000002912,"c":0.0000002924,"v":0.0,"t":1726164000}
+{"o":0.0000002924,"h":0.0000002927,"l":0.0000002836,"c":0.0000002837,"v":1237899.6639573909,"t":1726167600}
+{"o":0.0000002837,"h":0.0000002869,"l":0.0000002826,"c":0.0000002853,"v":819078.506892455,"t":1726171200}
+{"o":0.0000002853,"h":0.0000002881,"l":0.000000284,"c":0.0000002875,"v":50268.894760171,"t":1726174800}
+{"o":0.0000002875,"h":0.0000002876,"l":0.0000002775,"c":0.0000002788,"v":6353498.4229318732,"t":1726178400}
+{"o":0.0000002788,"h":0.0000002798,"l":0.0000002786,"c":0.0000002795,"v":0.0,"t":1726182000}
+{"o":0.0000002795,"h":0.0000002808,"l":0.0000002758,"c":0.0000002772,"v":1595392.4665844759,"t":1726185600}
+{"o":0.0000002772,"h":0.0000002796,"l":0.000000277,"c":0.0000002786,"v":0.0,"t":1726189200}
+{"o":0.0000002786,"h":0.0000002796,"l":0.000000273,"c":0.0000002736,"v":2793229.1793015031,"t":1726192800}
+{"o":0.0000002736,"h":0.0000002743,"l":0.0000002686,"c":0.0000002697,"v":908624.816738472,"t":1726196400}
+{"o":0.0000002697,"h":0.0000002703,"l":0.0000002675,"c":0.0000002685,"v":253469.782700812,"t":1726200000}
+{"o":0.0000002685,"h":0.0000002685,"l":0.0000002674,"c":0.0000002676,"v":0.0,"t":1726203600}
+{"o":0.0000002676,"h":0.0000002695,"l":0.0000002676,"c":0.0000002695,"v":0.0,"t":1726207200}
+{"o":0.0000002695,"h":0.0000002696,"l":0.0000002678,"c":0.0000002679,"v":0.0,"t":1726210800}
+{"o":0.0000002679,"h":0.0000002694,"l":0.0000002677,"c":0.0000002693,"v":0.0,"t":1726214400}
+{"o":0.0000002693,"h":0.0000002698,"l":0.0000002683,"c":0.0000002698,"v":0.0,"t":1726218000}
+{"o":0.0000002698,"h":0.0000002707,"l":0.0000002586,"c":0.000000259,"v":3367621.2106620283,"t":1726221600}
+{"o":0.000000259,"h":0.0000002622,"l":0.000000259,"c":0.0000002621,"v":0.0,"t":1726225200}
+{"o":0.0000002621,"h":0.0000002639,"l":0.0000002616,"c":0.0000002623,"v":0.0,"t":1726228800}
+{"o":0.0000002623,"h":0.0000002669,"l":0.0000002609,"c":0.0000002653,"v":2383610.335187275,"t":1726232400}
+{"o":0.0000002653,"h":0.0000002665,"l":0.0000002628,"c":0.0000002629,"v":0.0,"t":1726236000}
+{"o":0.0000002629,"h":0.0000002734,"l":0.0000002562,"c":0.0000002676,"v":1403455.834575888,"t":1726239600}
+{"o":0.0000002676,"h":0.0000002689,"l":0.0000002651,"c":0.0000002679,"v":0.0,"t":1726243200}
+{"o":0.0000002679,"h":0.0000002719,"l":0.0000002655,"c":0.0000002704,"v":493131.875054401,"t":1726246800}
+{"o":0.0000002704,"h":0.0000002712,"l":0.0000002683,"c":0.0000002693,"v":0.0,"t":1726250400}
+{"o":0.0000002693,"h":0.00000028,"l":0.0000002682,"c":0.0000002789,"v":3404937.6653851699,"t":1726254000}
+{"o":0.0000002789,"h":0.0000002791,"l":0.0000002773,"c":0.0000002786,"v":0.0,"t":1726257600}
+{"o":0.0000002786,"h":0.00000028,"l":0.0000002757,"c":0.0000002773,"v":0.0,"t":1726261200}
+{"o":0.0000002773,"h":0.00000028,"l":0.0000002753,"c":0.000000279,"v":493132.68799148,"t":1726264800}
+{"o":0.000000279,"h":0.000000281,"l":0.0000002788,"c":0.0000002797,"v":0.0,"t":1726268400}
+{"o":0.0000002797,"h":0.0000002807,"l":0.0000002789,"c":0.0000002806,"v":0.0,"t":1726272000}
+{"o":0.0000002806,"h":0.0000002807,"l":0.0000002785,"c":0.0000002793,"v":0.0,"t":1726275600}
+{"o":0.0000002793,"h":0.0000002799,"l":0.0000002784,"c":0.0000002799,"v":0.0,"t":1726279200}
+{"o":0.0000002799,"h":0.0000002799,"l":0.0000002765,"c":0.0000002788,"v":0.0,"t":1726282800}
+{"o":0.0000002788,"h":0.0000002796,"l":0.0000002786,"c":0.0000002796,"v":0.0,"t":1726286400}
+{"o":0.0000002796,"h":0.0000002819,"l":0.0000002791,"c":0.0000002817,"v":0.0,"t":1726290000}
+{"o":0.0000002817,"h":0.0000002829,"l":0.0000002812,"c":0.0000002819,"v":0.0,"t":1726293600}
+{"o":0.0000002819,"h":0.000000283,"l":0.0000002765,"c":0.0000002775,"v":81329.0,"t":1726297200}
+{"o":0.0000002775,"h":0.0000002792,"l":0.0000002751,"c":0.0000002763,"v":466899.167690923,"t":1726300800}
+{"o":0.0000002763,"h":0.0000002766,"l":0.0000002753,"c":0.0000002753,"v":0.0,"t":1726304400}
+{"o":0.0000002753,"h":0.0000002767,"l":0.0000002753,"c":0.0000002761,"v":0.0,"t":1726308000}
+{"o":0.0000002761,"h":0.0000002774,"l":0.0000002761,"c":0.0000002767,"v":0.0,"t":1726311600}
+{"o":0.0000002767,"h":0.0000002772,"l":0.0000002757,"c":0.0000002762,"v":0.0,"t":1726315200}
+{"o":0.0000002762,"h":0.0000002808,"l":0.0000002758,"c":0.0000002797,"v":1604140.4698091911,"t":1726318800}
+{"o":0.0000002797,"h":0.000000283,"l":0.0000002777,"c":0.0000002809,"v":25677.758003051,"t":1726322400}
+{"o":0.0000002809,"h":0.0000002826,"l":0.0000002808,"c":0.000000282,"v":0.0,"t":1726326000}
+{"o":0.000000282,"h":0.0000002849,"l":0.0000002809,"c":0.0000002829,"v":3486990.3224589908,"t":1726329600}
+{"o":0.0000002829,"h":0.0000002841,"l":0.0000002829,"c":0.0000002839,"v":0.0,"t":1726333200}
+{"o":0.0000002839,"h":0.0000002866,"l":0.0000002836,"c":0.0000002839,"v":0.0,"t":1726336800}
+{"o":0.0000002839,"h":0.0000002849,"l":0.0000002839,"c":0.0000002847,"v":0.0,"t":1726340400}
+{"o":0.0000002847,"h":0.0000002847,"l":0.0000002832,"c":0.0000002838,"v":0.0,"t":1726344000}
+{"o":0.0000002838,"h":0.0000002841,"l":0.0000002832,"c":0.0000002838,"v":0.0,"t":1726347600}
+{"o":0.0000002838,"h":0.0000002843,"l":0.0000002831,"c":0.0000002835,"v":0.0,"t":1726351200}
+{"o":0.0000002835,"h":0.0000002839,"l":0.0000002831,"c":0.0000002835,"v":0.0,"t":1726354800}
+{"o":0.0000002835,"h":0.0000002837,"l":0.0000002822,"c":0.0000002828,"v":0.0,"t":1726358400}
+{"o":0.0000002828,"h":0.0000002833,"l":0.0000002817,"c":0.0000002818,"v":44308.286305747,"t":1726362000}
+{"o":0.0000002818,"h":0.0000002827,"l":0.0000002816,"c":0.000000282,"v":0.0,"t":1726365600}
+{"o":0.000000282,"h":0.0000002827,"l":0.0000002818,"c":0.0000002826,"v":0.0,"t":1726369200}
+{"o":0.0000002826,"h":0.0000002837,"l":0.0000002823,"c":0.0000002835,"v":0.0,"t":1726372800}
+{"o":0.0000002835,"h":0.0000002839,"l":0.0000002775,"c":0.000000278,"v":2160000.0,"t":1726376400}
+{"o":0.000000278,"h":0.000000278,"l":0.0000002773,"c":0.0000002773,"v":0.0,"t":1726380000}
+{"o":0.0000002773,"h":0.0000002784,"l":0.0000002773,"c":0.0000002779,"v":0.0,"t":1726383600}
+{"o":0.0000002779,"h":0.0000002791,"l":0.0000002738,"c":0.0000002747,"v":5626.455424605,"t":1726387200}
+{"o":0.0000002747,"h":0.0000002805,"l":0.0000002711,"c":0.0000002719,"v":7069401.2544844933,"t":1726390800}
+{"o":0.0000002719,"h":0.0000002731,"l":0.0000002706,"c":0.0000002717,"v":401730.4027608,"t":1726394400}
+{"o":0.0000002717,"h":0.0000002733,"l":0.0000002717,"c":0.0000002724,"v":0.0,"t":1726398000}
+{"o":0.0000002724,"h":0.0000002735,"l":0.0000002718,"c":0.0000002718,"v":0.0,"t":1726401600}
+{"o":0.0000002718,"h":0.0000002726,"l":0.0000002709,"c":0.0000002721,"v":0.0,"t":1726405200}
+{"o":0.0000002721,"h":0.0000002744,"l":0.0000002717,"c":0.0000002721,"v":0.0,"t":1726408800}
+{"o":0.0000002721,"h":0.0000002732,"l":0.0000002717,"c":0.0000002724,"v":67587.879795792,"t":1726412400}
+{"o":0.0000002724,"h":0.0000002765,"l":0.0000002685,"c":0.0000002733,"v":1011635.8174923009,"t":1726416000}
+{"o":0.0000002733,"h":0.0000002752,"l":0.0000002697,"c":0.0000002712,"v":1489420.0370488199,"t":1726419600}
+{"o":0.0000002712,"h":0.0000002732,"l":0.0000002692,"c":0.0000002723,"v":1402099.9724780279,"t":1726423200}
+{"o":0.0000002723,"h":0.0000002729,"l":0.0000002713,"c":0.0000002728,"v":0.0,"t":1726426800}
+{"o":0.0000002728,"h":0.0000002742,"l":0.0000002727,"c":0.0000002735,"v":0.0,"t":1726430400}
+{"o":0.0000002735,"h":0.0000002788,"l":0.0000002734,"c":0.0000002756,"v":0.0,"t":1726434000}
+{"o":0.0000002756,"h":0.0000002775,"l":0.0000002756,"c":0.0000002761,"v":0.0,"t":1726437600}
+{"o":0.0000002761,"h":0.0000002792,"l":0.0000002752,"c":0.0000002771,"v":0.0,"t":1726441200}
+{"o":0.0000002771,"h":0.0000002782,"l":0.0000002735,"c":0.000000275,"v":436903.174364957,"t":1726444800}
+{"o":0.000000275,"h":0.0000002778,"l":0.000000275,"c":0.0000002769,"v":0.0,"t":1726448400}
+{"o":0.0000002769,"h":0.0000002789,"l":0.0000002763,"c":0.0000002781,"v":0.0,"t":1726452000}
+{"o":0.0000002781,"h":0.0000002783,"l":0.0000002725,"c":0.0000002727,"v":1074548.853996966,"t":1726455600}
+{"o":0.0000002727,"h":0.0000002729,"l":0.0000002719,"c":0.0000002727,"v":0.0,"t":1726459200}
+{"o":0.0000002727,"h":0.0000002728,"l":0.0000002712,"c":0.0000002713,"v":0.0,"t":1726462800}
+{"o":0.0000002713,"h":0.0000002732,"l":0.0000002699,"c":0.0000002718,"v":358518.923698095,"t":1726466400}
+{"o":0.0000002718,"h":0.0000002721,"l":0.0000002702,"c":0.0000002705,"v":0.0,"t":1726470000}
+{"o":0.0000002705,"h":0.0000002708,"l":0.0000002682,"c":0.0000002695,"v":0.0,"t":1726473600}
+{"o":0.0000002695,"h":0.0000002713,"l":0.0000002683,"c":0.0000002713,"v":0.0,"t":1726477200}
+{"o":0.0000002713,"h":0.0000002756,"l":0.0000002684,"c":0.0000002728,"v":1050634.4326667341,"t":1726480800}
+{"o":0.0000002728,"h":0.0000002734,"l":0.0000002723,"c":0.000000273,"v":0.0,"t":1726484400}
+{"o":0.000000273,"h":0.0000002739,"l":0.0000002721,"c":0.0000002735,"v":0.0,"t":1726488000}
+{"o":0.0000002735,"h":0.0000002746,"l":0.0000002723,"c":0.0000002725,"v":0.0,"t":1726491600}
+{"o":0.0000002725,"h":0.0000002771,"l":0.0000002719,"c":0.0000002759,"v":97205.870082367,"t":1726495200}
+{"o":0.0000002759,"h":0.0000002767,"l":0.0000002727,"c":0.0000002737,"v":0.0,"t":1726498800}
+{"o":0.0000002737,"h":0.0000002758,"l":0.0000002732,"c":0.0000002758,"v":0.0,"t":1726502400}
+{"o":0.0000002758,"h":0.0000002791,"l":0.0000002666,"c":0.0000002672,"v":1000138.139706106,"t":1726506000}
+{"o":0.0000002672,"h":0.0000002703,"l":0.000000267,"c":0.0000002691,"v":0.0,"t":1726509600}
+{"o":0.0000002691,"h":0.0000002728,"l":0.0000002665,"c":0.0000002669,"v":2582392.8990632147,"t":1726513200}
+{"o":0.0000002669,"h":0.000000269,"l":0.0000002589,"c":0.0000002619,"v":2173514.0857904949,"t":1726516800}
+{"o":0.0000002619,"h":0.0000002677,"l":0.0000002592,"c":0.0000002646,"v":3317091.1943743993,"t":1726520400}
+{"o":0.0000002646,"h":0.0000002667,"l":0.0000002646,"c":0.0000002663,"v":0.0,"t":1726524000}
+{"o":0.0000002663,"h":0.0000002663,"l":0.0000002636,"c":0.0000002646,"v":0.0,"t":1726527600}
+{"o":0.0000002646,"h":0.0000002678,"l":0.0000002636,"c":0.0000002677,"v":346983.030174342,"t":1726531200}
+{"o":0.0000002677,"h":0.0000002686,"l":0.0000002668,"c":0.0000002682,"v":0.0,"t":1726534800}
+{"o":0.0000002682,"h":0.0000002689,"l":0.0000002662,"c":0.0000002676,"v":0.0,"t":1726538400}
+{"o":0.0000002676,"h":0.0000002678,"l":0.0000002663,"c":0.0000002669,"v":0.0,"t":1726542000}
+{"o":0.0000002669,"h":0.0000002679,"l":0.0000002662,"c":0.0000002668,"v":74225.014798675,"t":1726545600}
+{"o":0.0000002668,"h":0.0000002668,"l":0.0000002637,"c":0.0000002642,"v":0.0,"t":1726549200}
+{"o":0.0000002642,"h":0.0000002654,"l":0.000000264,"c":0.0000002654,"v":0.0,"t":1726552800}
+{"o":0.0000002654,"h":0.0000002692,"l":0.0000002645,"c":0.0000002684,"v":813525.993357531,"t":1726556400}
+{"o":0.0000002684,"h":0.0000002684,"l":0.0000002672,"c":0.000000268,"v":0.0,"t":1726560000}
+{"o":0.000000268,"h":0.0000002694,"l":0.0000002673,"c":0.0000002679,"v":0.0,"t":1726563600}
+{"o":0.0000002679,"h":0.0000002684,"l":0.0000002662,"c":0.0000002674,"v":0.0,"t":1726567200}
+{"o":0.0000002674,"h":0.0000002693,"l":0.0000002666,"c":0.0000002691,"v":0.0,"t":1726570800}
+{"o":0.0000002691,"h":0.00000027,"l":0.0000002666,"c":0.0000002668,"v":250164.253971405,"t":1726574400}
+{"o":0.0000002668,"h":0.0000002697,"l":0.0000002662,"c":0.0000002692,"v":0.0,"t":1726578000}
+{"o":0.0000002692,"h":0.0000002696,"l":0.0000002618,"c":0.0000002645,"v":0.0,"t":1726581600}
+{"o":0.0000002645,"h":0.0000002646,"l":0.0000002592,"c":0.0000002623,"v":0.0,"t":1726585200}
+{"o":0.0000002623,"h":0.0000002674,"l":0.0000002617,"c":0.0000002667,"v":0.0,"t":1726588800}
+{"o":0.0000002667,"h":0.0000002672,"l":0.0000002642,"c":0.0000002652,"v":0.0,"t":1726592400}
+{"o":0.0000002652,"h":0.0000002675,"l":0.0000002646,"c":0.0000002665,"v":0.0,"t":1726596000}
+{"o":0.0000002665,"h":0.0000002694,"l":0.0000002659,"c":0.0000002671,"v":0.0,"t":1726599600}
+{"o":0.0000002671,"h":0.0000002718,"l":0.0000002662,"c":0.0000002714,"v":1926239.5459818479,"t":1726603200}
+{"o":0.0000002714,"h":0.0000002715,"l":0.0000002699,"c":0.0000002703,"v":0.0,"t":1726606800}
+{"o":0.0000002703,"h":0.000000272,"l":0.0000002703,"c":0.0000002719,"v":0.0,"t":1726610400}
+{"o":0.0000002719,"h":0.000000273,"l":0.0000002719,"c":0.0000002723,"v":0.0,"t":1726614000}
+{"o":0.0000002723,"h":0.000000275,"l":0.0000002718,"c":0.0000002725,"v":67696.063686388,"t":1726617600}
+{"o":0.0000002725,"h":0.0000002738,"l":0.0000002712,"c":0.0000002726,"v":200000.0,"t":1726621200}
+{"o":0.0000002726,"h":0.0000002738,"l":0.0000002701,"c":0.0000002719,"v":415503.766253924,"t":1726624800}
+{"o":0.0000002719,"h":0.0000002723,"l":0.0000002709,"c":0.0000002722,"v":200000.0,"t":1726628400}
+{"o":0.0000002722,"h":0.0000002744,"l":0.0000002719,"c":0.0000002734,"v":0.0,"t":1726632000}
+{"o":0.0000002734,"h":0.0000002744,"l":0.0000002732,"c":0.0000002736,"v":0.0,"t":1726635600}
+{"o":0.0000002736,"h":0.0000002757,"l":0.0000002689,"c":0.0000002692,"v":1161987.3343630261,"t":1726639200}
+{"o":0.0000002692,"h":0.0000002694,"l":0.0000002686,"c":0.000000269,"v":0.0,"t":1726642800}
+{"o":0.000000269,"h":0.0000002705,"l":0.000000269,"c":0.0000002703,"v":0.0,"t":1726646400}
+{"o":0.0000002703,"h":0.0000002735,"l":0.0000002701,"c":0.0000002735,"v":0.0,"t":1726650000}
+{"o":0.0000002735,"h":0.0000002759,"l":0.0000002727,"c":0.000000273,"v":0.0,"t":1726653600}
+{"o":0.000000273,"h":0.0000002737,"l":0.000000272,"c":0.000000273,"v":0.0,"t":1726657200}
+{"o":0.000000273,"h":0.0000002744,"l":0.0000002717,"c":0.0000002719,"v":0.0,"t":1726660800}
+{"o":0.0000002719,"h":0.0000002756,"l":0.0000002629,"c":0.0000002663,"v":3127713.8668525331,"t":1726664400}
+{"o":0.0000002663,"h":0.0000002682,"l":0.0000002658,"c":0.0000002678,"v":0.0,"t":1726668000}
+{"o":0.0000002678,"h":0.0000002696,"l":0.0000002611,"c":0.0000002628,"v":435314.474624553,"t":1726671600}
+{"o":0.0000002628,"h":0.0000002637,"l":0.0000002601,"c":0.0000002604,"v":0.0,"t":1726675200}
+{"o":0.0000002604,"h":0.0000002642,"l":0.0000002586,"c":0.0000002613,"v":89146.415595989,"t":1726678800}
+{"o":0.0000002613,"h":0.0000002619,"l":0.0000002538,"c":0.0000002571,"v":0.0,"t":1726682400}
+{"o":0.0000002571,"h":0.0000002675,"l":0.0000002571,"c":0.0000002665,"v":349425.730528226,"t":1726686000}
+{"o":0.0000002665,"h":0.0000002684,"l":0.0000002635,"c":0.0000002637,"v":0.0,"t":1726689600}
+{"o":0.0000002637,"h":0.0000002919,"l":0.0000002619,"c":0.0000002851,"v":14143972.7295597959,"t":1726693200}
+{"o":0.0000002851,"h":0.0000002861,"l":0.000000284,"c":0.0000002847,"v":0.0,"t":1726696800}
+{"o":0.0000002847,"h":0.0000002847,"l":0.0000002783,"c":0.0000002786,"v":0.0,"t":1726700400}
+{"o":0.0000002786,"h":0.0000002786,"l":0.0000002741,"c":0.0000002756,"v":0.0,"t":1726704000}
+{"o":0.0000002756,"h":0.0000002776,"l":0.0000002749,"c":0.0000002761,"v":0.0,"t":1726707600}
+{"o":0.0000002761,"h":0.000000277,"l":0.0000002724,"c":0.0000002727,"v":0.0,"t":1726711200}
+{"o":0.0000002727,"h":0.0000002727,"l":0.0000002698,"c":0.000000271,"v":0.0,"t":1726714800}
+{"o":0.000000271,"h":0.0000002715,"l":0.0000002689,"c":0.0000002693,"v":0.0,"t":1726718400}
+{"o":0.0000002693,"h":0.0000002706,"l":0.0000002686,"c":0.0000002703,"v":0.0,"t":1726722000}
+{"o":0.0000002703,"h":0.0000002719,"l":0.0000002679,"c":0.0000002701,"v":0.0,"t":1726725600}
+{"o":0.0000002701,"h":0.0000002708,"l":0.0000002692,"c":0.00000027,"v":0.0,"t":1726729200}
+{"o":0.00000027,"h":0.0000003013,"l":0.000000269,"c":0.0000003012,"v":7192931.6099576345,"t":1726732800}
+{"o":0.0000003012,"h":0.0000003016,"l":0.0000002995,"c":0.0000003007,"v":0.0,"t":1726736400}
+{"o":0.0000003007,"h":0.0000003011,"l":0.0000002989,"c":0.0000003008,"v":0.0,"t":1726740000}
+{"o":0.0000003008,"h":0.0000003113,"l":0.0000002985,"c":0.0000003091,"v":3248311.167022639,"t":1726743600}
+{"o":0.0000003091,"h":0.0000003142,"l":0.0000002979,"c":0.0000002985,"v":6849136.3851712942,"t":1726747200}
+{"o":0.0000002985,"h":0.0000002996,"l":0.0000002908,"c":0.0000002934,"v":945924.710552146,"t":1726750800}
+{"o":0.0000002934,"h":0.0000002935,"l":0.0000002884,"c":0.0000002905,"v":1000000.0,"t":1726754400}
+{"o":0.0000002905,"h":0.000000291,"l":0.0000002862,"c":0.0000002864,"v":1102490.6706898981,"t":1726758000}
+{"o":0.0000002864,"h":0.0000002904,"l":0.0000002836,"c":0.0000002888,"v":16925.796804598,"t":1726761600}
+{"o":0.0000002888,"h":0.0000002902,"l":0.0000002876,"c":0.0000002889,"v":19712.495475139,"t":1726765200}
+{"o":0.0000002889,"h":0.000000289,"l":0.0000002869,"c":0.0000002878,"v":0.0,"t":1726768800}
+{"o":0.0000002878,"h":0.0000002899,"l":0.0000002872,"c":0.0000002897,"v":346608.040200275,"t":1726772400}
+{"o":0.0000002897,"h":0.0000002908,"l":0.0000002881,"c":0.0000002893,"v":615581.9238976469,"t":1726776000}
+{"o":0.0000002893,"h":0.0000002934,"l":0.0000002892,"c":0.0000002932,"v":0.0,"t":1726779600}
+{"o":0.0000002932,"h":0.0000002946,"l":0.000000291,"c":0.0000002918,"v":0.0,"t":1726783200}
+{"o":0.0000002918,"h":0.0000002924,"l":0.0000002874,"c":0.0000002877,"v":450818.240878477,"t":1726786800}
+{"o":0.0000002877,"h":0.00000029,"l":0.0000002849,"c":0.0000002883,"v":524686.1690094071,"t":1726790400}
+{"o":0.0000002883,"h":0.0000002896,"l":0.0000002868,"c":0.0000002876,"v":0.0,"t":1726794000}
+{"o":0.0000002876,"h":0.0000002896,"l":0.0000002869,"c":0.000000287,"v":0.0,"t":1726797600}
+{"o":0.000000287,"h":0.0000002873,"l":0.0000002827,"c":0.0000002827,"v":0.0,"t":1726801200}
+{"o":0.0000002827,"h":0.0000002831,"l":0.0000002748,"c":0.000000276,"v":0.0,"t":1726804800}
+{"o":0.000000276,"h":0.0000002776,"l":0.0000002726,"c":0.0000002756,"v":0.0,"t":1726808400}
+{"o":0.0000002756,"h":0.0000002768,"l":0.0000002683,"c":0.00000027,"v":0.0,"t":1726812000}
+{"o":0.00000027,"h":0.0000002734,"l":0.0000002698,"c":0.0000002707,"v":0.0,"t":1726815600}
+{"o":0.0000002707,"h":0.0000002727,"l":0.0000002683,"c":0.0000002711,"v":0.0,"t":1726819200}
+{"o":0.0000002711,"h":0.0000002716,"l":0.0000002693,"c":0.0000002708,"v":0.0,"t":1726822800}
+{"o":0.0000002708,"h":0.0000002722,"l":0.0000002693,"c":0.0000002697,"v":0.0,"t":1726826400}
+{"o":0.0000002697,"h":0.0000002724,"l":0.0000002696,"c":0.0000002716,"v":0.0,"t":1726830000}
+{"o":0.0000002716,"h":0.0000002731,"l":0.0000002705,"c":0.0000002718,"v":0.0,"t":1726833600}
+{"o":0.0000002718,"h":0.0000002859,"l":0.0000002715,"c":0.0000002847,"v":2106185.7298940001,"t":1726837200}
+{"o":0.0000002847,"h":0.0000002874,"l":0.0000002809,"c":0.0000002836,"v":0.0,"t":1726840800}
+{"o":0.0000002836,"h":0.0000002857,"l":0.0000002781,"c":0.0000002798,"v":1993536.4595645911,"t":1726844400}
+{"o":0.0000002798,"h":0.0000002813,"l":0.0000002785,"c":0.0000002801,"v":0.0,"t":1726848000}
+{"o":0.0000002801,"h":0.0000002839,"l":0.0000002795,"c":0.0000002836,"v":0.0,"t":1726851600}
+{"o":0.0000002836,"h":0.0000002857,"l":0.0000002785,"c":0.0000002788,"v":1780041.899098088,"t":1726855200}
+{"o":0.0000002788,"h":0.0000002793,"l":0.0000002767,"c":0.000000278,"v":0.0,"t":1726858800}
+{"o":0.000000278,"h":0.0000002817,"l":0.0000002768,"c":0.0000002811,"v":624686.1690094071,"t":1726862400}
+{"o":0.0000002811,"h":0.0000002843,"l":0.0000002777,"c":0.0000002802,"v":1605459.4254985829,"t":1726866000}
+{"o":0.0000002802,"h":0.0000002927,"l":0.0000002792,"c":0.0000002921,"v":11763323.1874908917,"t":1726869600}
+{"o":0.0000002921,"h":0.0000002938,"l":0.00000029,"c":0.0000002926,"v":1650854.3652591999,"t":1726873200}
+{"o":0.0000002926,"h":0.0000002947,"l":0.0000002886,"c":0.0000002903,"v":400000.0,"t":1726876800}
+{"o":0.0000002903,"h":0.000000294,"l":0.0000002898,"c":0.0000002938,"v":0.0,"t":1726880400}
+{"o":0.0000002938,"h":0.0000002947,"l":0.0000002914,"c":0.0000002921,"v":972741.891948482,"t":1726884000}
+{"o":0.0000002921,"h":0.0000002925,"l":0.00000029,"c":0.0000002911,"v":0.0,"t":1726887600}
+{"o":0.0000002911,"h":0.000000294,"l":0.0000002896,"c":0.0000002913,"v":39000.688971923,"t":1726891200}
+{"o":0.0000002913,"h":0.0000002917,"l":0.0000002898,"c":0.00000029,"v":0.0,"t":1726894800}
+{"o":0.00000029,"h":0.0000002905,"l":0.0000002876,"c":0.0000002882,"v":0.0,"t":1726898400}
+{"o":0.0000002882,"h":0.0000002886,"l":0.0000002865,"c":0.0000002872,"v":0.0,"t":1726902000}
+{"o":0.0000002872,"h":0.0000002924,"l":0.0000002861,"c":0.0000002921,"v":61176.596751959,"t":1726905600}
+{"o":0.0000002921,"h":0.0000002923,"l":0.0000002909,"c":0.0000002914,"v":0.0,"t":1726909200}
+{"o":0.0000002914,"h":0.0000002934,"l":0.0000002912,"c":0.0000002926,"v":0.0,"t":1726912800}
+{"o":0.0000002926,"h":0.0000002928,"l":0.0000002916,"c":0.0000002919,"v":0.0,"t":1726916400}
+{"o":0.0000002919,"h":0.0000002928,"l":0.0000002871,"c":0.0000002872,"v":1760000.0,"t":1726920000}
+{"o":0.0000002872,"h":0.0000002881,"l":0.0000002849,"c":0.0000002851,"v":0.0,"t":1726923600}
+{"o":0.0000002851,"h":0.0000002856,"l":0.0000002834,"c":0.0000002841,"v":0.0,"t":1726927200}
+{"o":0.0000002841,"h":0.0000002872,"l":0.000000283,"c":0.0000002858,"v":70597.836599895,"t":1726930800}
+{"o":0.0000002858,"h":0.0000002868,"l":0.000000284,"c":0.0000002856,"v":826085.9543094749,"t":1726934400}
+{"o":0.0000002856,"h":0.0000002862,"l":0.0000002843,"c":0.0000002851,"v":0.0,"t":1726938000}
+{"o":0.0000002851,"h":0.0000002858,"l":0.0000002838,"c":0.0000002858,"v":0.0,"t":1726941600}
+{"o":0.0000002858,"h":0.0000002879,"l":0.000000285,"c":0.0000002878,"v":471409.713725046,"t":1726945200}
+{"o":0.0000002878,"h":0.000000288,"l":0.0000002868,"c":0.0000002873,"v":0.0,"t":1726948800}
+{"o":0.0000002873,"h":0.0000002882,"l":0.0000002862,"c":0.0000002873,"v":200000.0,"t":1726952400}
+{"o":0.0000002873,"h":0.0000002884,"l":0.0000002849,"c":0.0000002869,"v":472422.555885805,"t":1726956000}
+{"o":0.0000002869,"h":0.0000002875,"l":0.0000002845,"c":0.0000002853,"v":0.0,"t":1726959600}
+{"o":0.0000002853,"h":0.0000002877,"l":0.0000002751,"c":0.000000277,"v":3453327.964702093,"t":1726963200}
+{"o":0.000000277,"h":0.0000002793,"l":0.0000002769,"c":0.000000279,"v":0.0,"t":1726966800}
+{"o":0.000000279,"h":0.0000002826,"l":0.0000002786,"c":0.0000002816,"v":2403683.4563874821,"t":1726970400}
+{"o":0.0000002816,"h":0.0000002819,"l":0.0000002804,"c":0.0000002807,"v":0.0,"t":1726974000}
+{"o":0.0000002807,"h":0.0000002809,"l":0.000000279,"c":0.00000028,"v":0.0,"t":1726977600}
+{"o":0.00000028,"h":0.0000002914,"l":0.0000002799,"c":0.0000002913,"v":3412253.176800671,"t":1726981200}
+{"o":0.0000002913,"h":0.0000002929,"l":0.0000002903,"c":0.0000002924,"v":1201841.7281937411,"t":1726984800}
+{"o":0.0000002924,"h":0.0000002926,"l":0.0000002911,"c":0.0000002911,"v":0.0,"t":1726988400}
+{"o":0.0000002911,"h":0.0000002917,"l":0.0000002903,"c":0.0000002909,"v":0.0,"t":1726992000}
+{"o":0.0000002909,"h":0.0000002955,"l":0.0000002908,"c":0.0000002955,"v":0.0,"t":1726995600}
+{"o":0.0000002955,"h":0.0000002967,"l":0.0000002944,"c":0.0000002954,"v":0.0,"t":1726999200}
+{"o":0.0000002954,"h":0.0000002973,"l":0.0000002947,"c":0.0000002953,"v":2057115.4570916391,"t":1727002800}
+{"o":0.0000002953,"h":0.0000002995,"l":0.0000002947,"c":0.0000002987,"v":167486.763231345,"t":1727006400}
+{"o":0.0000002987,"h":0.0000003018,"l":0.000000293,"c":0.0000002956,"v":1000701.204297994,"t":1727010000}
+{"o":0.0000002956,"h":0.0000002978,"l":0.0000002947,"c":0.0000002963,"v":0.0,"t":1727013600}
+{"o":0.0000002963,"h":0.0000002998,"l":0.0000002953,"c":0.0000002997,"v":1623855.8515206969,"t":1727017200}
+{"o":0.0000002997,"h":0.0000003012,"l":0.0000002964,"c":0.000000297,"v":1002768.4147528959,"t":1727020800}
+{"o":0.000000297,"h":0.0000002971,"l":0.0000002932,"c":0.000000294,"v":0.0,"t":1727024400}
+{"o":0.000000294,"h":0.0000002966,"l":0.0000002939,"c":0.0000002958,"v":0.0,"t":1727028000}
+{"o":0.0000002958,"h":0.0000002976,"l":0.0000002943,"c":0.0000002948,"v":0.0,"t":1727031600}
+{"o":0.0000002948,"h":0.0000002983,"l":0.0000002936,"c":0.000000298,"v":23229.868225482,"t":1727035200}
+{"o":0.000000298,"h":0.0000003036,"l":0.0000002968,"c":0.0000003033,"v":0.0,"t":1727038800}
+{"o":0.0000003033,"h":0.0000003048,"l":0.0000002953,"c":0.0000002958,"v":0.0,"t":1727042400}
+{"o":0.0000002958,"h":0.0000002984,"l":0.0000002953,"c":0.0000002975,"v":0.0,"t":1727046000}
+{"o":0.0000002975,"h":0.0000003027,"l":0.0000002938,"c":0.0000002956,"v":0.0,"t":1727049600}
+{"o":0.0000002956,"h":0.000000296,"l":0.0000002917,"c":0.0000002934,"v":0.0,"t":1727053200}
+{"o":0.0000002934,"h":0.0000002951,"l":0.0000002928,"c":0.0000002934,"v":0.0,"t":1727056800}
+{"o":0.0000002934,"h":0.0000002936,"l":0.0000002877,"c":0.0000002912,"v":0.0,"t":1727060400}
+{"o":0.0000002912,"h":0.0000002937,"l":0.0000002904,"c":0.0000002927,"v":0.0,"t":1727064000}
+{"o":0.0000002927,"h":0.0000002947,"l":0.0000002924,"c":0.0000002934,"v":0.0,"t":1727067600}
+{"o":0.0000002934,"h":0.0000002939,"l":0.0000002921,"c":0.0000002929,"v":0.0,"t":1727071200}
+{"o":0.0000002929,"h":0.0000002965,"l":0.0000002926,"c":0.0000002958,"v":0.0,"t":1727074800}
+{"o":0.0000002958,"h":0.0000003001,"l":0.0000002907,"c":0.0000002946,"v":2057115.4570916391,"t":1727078400}
+{"o":0.0000002946,"h":0.0000002948,"l":0.0000002906,"c":0.0000002912,"v":240056.088122841,"t":1727082000}
+{"o":0.0000002912,"h":0.0000002938,"l":0.000000291,"c":0.0000002929,"v":0.0,"t":1727085600}
+{"o":0.0000002929,"h":0.0000002946,"l":0.0000002926,"c":0.0000002936,"v":0.0,"t":1727089200}
+{"o":0.0000002936,"h":0.0000002956,"l":0.0000002934,"c":0.0000002945,"v":0.0,"t":1727092800}
+{"o":0.0000002945,"h":0.0000002956,"l":0.0000002931,"c":0.0000002946,"v":0.0,"t":1727096400}
+{"o":0.0000002946,"h":0.0000002951,"l":0.0000002899,"c":0.0000002932,"v":0.0,"t":1727100000}
+{"o":0.0000002932,"h":0.0000002953,"l":0.0000002908,"c":0.0000002922,"v":0.0,"t":1727103600}
+{"o":0.0000002922,"h":0.0000002948,"l":0.0000002907,"c":0.0000002944,"v":0.0,"t":1727107200}
+{"o":0.0000002944,"h":0.0000002953,"l":0.0000002933,"c":0.0000002938,"v":0.0,"t":1727110800}
+{"o":0.0000002938,"h":0.0000002939,"l":0.0000002921,"c":0.0000002928,"v":0.0,"t":1727114400}
+{"o":0.0000002928,"h":0.0000002944,"l":0.0000002904,"c":0.0000002922,"v":7100.760960756,"t":1727118000}
+{"o":0.0000002922,"h":0.0000002928,"l":0.0000002914,"c":0.000000292,"v":0.0,"t":1727121600}
+{"o":0.000000292,"h":0.0000002938,"l":0.0000002901,"c":0.0000002905,"v":0.0,"t":1727125200}
+{"o":0.0000002905,"h":0.0000002914,"l":0.0000002897,"c":0.00000029,"v":0.0,"t":1727128800}
+{"o":0.00000029,"h":0.0000002918,"l":0.0000002884,"c":0.0000002902,"v":515522.549684188,"t":1727132400}
+{"o":0.0000002902,"h":0.0000002936,"l":0.0000002868,"c":0.0000002894,"v":1201841.7281937411,"t":1727136000}
+{"o":0.0000002894,"h":0.0000002909,"l":0.0000002869,"c":0.0000002883,"v":0.0,"t":1727139600}
+{"o":0.0000002883,"h":0.0000002905,"l":0.0000002838,"c":0.0000002841,"v":0.0,"t":1727143200}
+{"o":0.0000002841,"h":0.0000002856,"l":0.0000002836,"c":0.0000002841,"v":0.0,"t":1727146800}
+{"o":0.0000002841,"h":0.0000002865,"l":0.000000283,"c":0.0000002861,"v":0.0,"t":1727150400}
+{"o":0.0000002861,"h":0.0000002869,"l":0.0000002815,"c":0.0000002821,"v":2351174.5793013149,"t":1727154000}
+{"o":0.0000002821,"h":0.0000002855,"l":0.0000002813,"c":0.0000002846,"v":2380863.1283239149,"t":1727157600}
+{"o":0.0000002846,"h":0.0000002851,"l":0.0000002825,"c":0.0000002831,"v":1250171.517177386,"t":1727161200}
+{"o":0.0000002831,"h":0.0000002833,"l":0.00000028,"c":0.0000002808,"v":0.0,"t":1727164800}
+{"o":0.0000002808,"h":0.0000002843,"l":0.0000002801,"c":0.0000002842,"v":0.0,"t":1727168400}
+{"o":0.0000002842,"h":0.0000002847,"l":0.000000283,"c":0.0000002839,"v":0.0,"t":1727172000}
+{"o":0.0000002839,"h":0.0000002854,"l":0.0000002838,"c":0.0000002844,"v":0.0,"t":1727175600}
+{"o":0.0000002844,"h":0.0000002844,"l":0.0000002806,"c":0.0000002825,"v":437899.663957391,"t":1727179200}
+{"o":0.0000002825,"h":0.0000002832,"l":0.0000002802,"c":0.0000002823,"v":0.0,"t":1727182800}
+{"o":0.0000002823,"h":0.0000002886,"l":0.0000002822,"c":0.0000002856,"v":0.0,"t":1727186400}
+{"o":0.0000002856,"h":0.0000002872,"l":0.0000002639,"c":0.0000002651,"v":7015300.2710624114,"t":1727190000}
+{"o":0.0000002651,"h":0.0000002654,"l":0.0000002631,"c":0.0000002634,"v":0.0,"t":1727193600}
+{"o":0.0000002634,"h":0.0000002637,"l":0.0000002599,"c":0.0000002617,"v":0.0,"t":1727197200}
+{"o":0.0000002617,"h":0.0000002729,"l":0.0000002609,"c":0.0000002697,"v":4971238.8624701379,"t":1727200800}
+{"o":0.0000002697,"h":0.0000002704,"l":0.0000002628,"c":0.0000002644,"v":846336.0,"t":1727204400}
+{"o":0.0000002644,"h":0.0000002706,"l":0.0000002622,"c":0.0000002684,"v":1380187.7811379433,"t":1727208000}
+{"o":0.0000002684,"h":0.0000002691,"l":0.0000002676,"c":0.000000268,"v":0.0,"t":1727211600}
+{"o":0.000000268,"h":0.000000268,"l":0.0000002589,"c":0.0000002599,"v":0.0,"t":1727215200}
+{"o":0.0000002599,"h":0.0000002671,"l":0.0000002591,"c":0.0000002645,"v":1718789.9178055688,"t":1727218800}
+{"o":0.0000002645,"h":0.0000002663,"l":0.000000263,"c":0.0000002659,"v":816241.615906014,"t":1727222400}
+{"o":0.0000002659,"h":0.000000279,"l":0.0000002345,"c":0.0000002777,"v":31712593.8158765547,"t":1727226000}
+{"o":0.0000002777,"h":0.0000002795,"l":0.0000002773,"c":0.0000002794,"v":0.0,"t":1727229600}
+{"o":0.0000002794,"h":0.0000002808,"l":0.0000002778,"c":0.000000279,"v":942207.65681275,"t":1727233200}
+{"o":0.000000279,"h":0.0000002817,"l":0.0000002787,"c":0.0000002816,"v":0.0,"t":1727236800}
+{"o":0.0000002816,"h":0.0000002824,"l":0.0000002804,"c":0.0000002823,"v":0.0,"t":1727240400}
+{"o":0.0000002823,"h":0.0000002839,"l":0.0000002819,"c":0.0000002833,"v":0.0,"t":1727244000}
+{"o":0.0000002833,"h":0.0000002853,"l":0.0000002828,"c":0.0000002833,"v":0.0,"t":1727247600}
+{"o":0.0000002833,"h":0.0000002835,"l":0.0000002789,"c":0.0000002792,"v":71033.557199535,"t":1727251200}
+{"o":0.0000002792,"h":0.0000002801,"l":0.0000002785,"c":0.0000002799,"v":0.0,"t":1727254800}
+{"o":0.0000002799,"h":0.0000002807,"l":0.0000002782,"c":0.000000279,"v":444295.914339615,"t":1727258400}
+{"o":0.000000279,"h":0.0000002793,"l":0.0000002772,"c":0.0000002773,"v":0.0,"t":1727262000}
+{"o":0.0000002773,"h":0.0000002794,"l":0.0000002772,"c":0.0000002792,"v":0.0,"t":1727265600}
+{"o":0.0000002792,"h":0.0000002797,"l":0.0000002774,"c":0.0000002777,"v":0.0,"t":1727269200}
+{"o":0.0000002777,"h":0.0000002779,"l":0.0000002756,"c":0.0000002758,"v":0.0,"t":1727272800}
+{"o":0.0000002758,"h":0.0000002785,"l":0.0000002737,"c":0.0000002783,"v":0.0,"t":1727276400}
+{"o":0.0000002783,"h":0.0000002786,"l":0.0000002755,"c":0.0000002763,"v":0.0,"t":1727280000}
+{"o":0.0000002763,"h":0.0000002812,"l":0.0000002759,"c":0.0000002802,"v":0.0,"t":1727283600}
+{"o":0.0000002802,"h":0.0000002805,"l":0.000000278,"c":0.0000002781,"v":0.0,"t":1727287200}
+{"o":0.0000002781,"h":0.0000002793,"l":0.0000002769,"c":0.0000002791,"v":0.0,"t":1727290800}
+{"o":0.0000002791,"h":0.0000002798,"l":0.0000002774,"c":0.0000002793,"v":687716.48997659,"t":1727294400}
+{"o":0.0000002793,"h":0.0000002808,"l":0.0000002791,"c":0.0000002806,"v":0.0,"t":1727298000}
+{"o":0.0000002806,"h":0.0000002827,"l":0.0000002804,"c":0.0000002814,"v":0.0,"t":1727301600}
+{"o":0.0000002814,"h":0.000000285,"l":0.0000002813,"c":0.0000002837,"v":0.0,"t":1727305200}
+{"o":0.0000002837,"h":0.0000002865,"l":0.0000002824,"c":0.000000285,"v":0.0,"t":1727308800}
+{"o":0.000000285,"h":0.0000002857,"l":0.0000002828,"c":0.0000002829,"v":0.0,"t":1727312400}
+{"o":0.0000002829,"h":0.0000002832,"l":0.0000002812,"c":0.0000002812,"v":0.0,"t":1727316000}
+{"o":0.0000002812,"h":0.0000002822,"l":0.0000002806,"c":0.0000002813,"v":0.0,"t":1727319600}
+{"o":0.0000002813,"h":0.0000002823,"l":0.0000002809,"c":0.0000002817,"v":0.0,"t":1727323200}
+{"o":0.0000002817,"h":0.000000282,"l":0.0000002766,"c":0.0000002772,"v":509528.993169069,"t":1727326800}
+{"o":0.0000002772,"h":0.0000002774,"l":0.0000002748,"c":0.000000276,"v":0.0,"t":1727330400}
+{"o":0.000000276,"h":0.0000002762,"l":0.0000002737,"c":0.000000274,"v":0.0,"t":1727334000}
+{"o":0.000000274,"h":0.0000002757,"l":0.0000002736,"c":0.0000002755,"v":0.0,"t":1727337600}
+{"o":0.0000002755,"h":0.0000002763,"l":0.0000002745,"c":0.0000002759,"v":0.0,"t":1727341200}
+{"o":0.0000002759,"h":0.0000003058,"l":0.0000002711,"c":0.0000003002,"v":8595363.8309188299,"t":1727344800}
+{"o":0.0000003002,"h":0.0000003015,"l":0.0000002994,"c":0.0000002999,"v":0.0,"t":1727348400}
+{"o":0.0000002999,"h":0.0000003012,"l":0.0000002984,"c":0.0000003011,"v":0.0,"t":1727352000}
+{"o":0.0000003011,"h":0.0000003034,"l":0.0000002997,"c":0.000000301,"v":83605.027402108,"t":1727355600}
+{"o":0.000000301,"h":0.0000003065,"l":0.0000002938,"c":0.0000003037,"v":23470.796918799,"t":1727359200}
+{"o":0.0000003037,"h":0.0000003045,"l":0.0000002921,"c":0.0000002937,"v":1230557.384154255,"t":1727362800}
+{"o":0.0000002937,"h":0.0000002991,"l":0.0000002915,"c":0.0000002991,"v":509528.0,"t":1727366400}
+{"o":0.0000002991,"h":0.0000003122,"l":0.0000002968,"c":0.000000301,"v":0.0,"t":1727370000}
+{"o":0.000000301,"h":0.0000003023,"l":0.0000002968,"c":0.0000002996,"v":1109413.0837894699,"t":1727373600}
+{"o":0.0000002996,"h":0.0000003019,"l":0.0000002991,"c":0.0000003019,"v":0.0,"t":1727377200}
+{"o":0.0000003019,"h":0.0000003048,"l":0.0000002992,"c":0.0000003038,"v":2002780.042629844,"t":1727380800}
+{"o":0.0000003038,"h":0.000000304,"l":0.0000003012,"c":0.000000302,"v":0.0,"t":1727384400}
+{"o":0.000000302,"h":0.0000003022,"l":0.0000002764,"c":0.0000002765,"v":8584719.2988491207,"t":1727388000}
+{"o":0.0000002765,"h":0.0000002807,"l":0.0000002741,"c":0.0000002755,"v":6089.252,"t":1727391600}
+{"o":0.0000002755,"h":0.0000002768,"l":0.0000002736,"c":0.0000002739,"v":1038482.131798104,"t":1727395200}
+{"o":0.0000002739,"h":0.0000002774,"l":0.0000002738,"c":0.0000002763,"v":0.0,"t":1727398800}
+{"o":0.0000002763,"h":0.000000278,"l":0.0000002705,"c":0.0000002724,"v":499500.0,"t":1727402400}
+{"o":0.0000002724,"h":0.0000002728,"l":0.0000002697,"c":0.0000002698,"v":0.0,"t":1727406000}
+{"o":0.0000002698,"h":0.0000002699,"l":0.0000002672,"c":0.0000002678,"v":0.0,"t":1727409600}
+{"o":0.0000002678,"h":0.0000002739,"l":0.0000002668,"c":0.0000002719,"v":714201.223482532,"t":1727413200}
+{"o":0.0000002719,"h":0.0000002722,"l":0.0000002693,"c":0.0000002713,"v":0.0,"t":1727416800}
+{"o":0.0000002713,"h":0.0000002728,"l":0.0000002692,"c":0.0000002717,"v":0.0,"t":1727420400}
+{"o":0.0000002717,"h":0.0000002718,"l":0.0000002692,"c":0.0000002703,"v":0.0,"t":1727424000}
+{"o":0.0000002703,"h":0.0000002712,"l":0.0000002686,"c":0.000000271,"v":0.0,"t":1727427600}
+{"o":0.000000271,"h":0.0000002743,"l":0.000000268,"c":0.0000002728,"v":296338.865686894,"t":1727431200}
+{"o":0.0000002728,"h":0.0000002736,"l":0.0000002717,"c":0.0000002728,"v":0.0,"t":1727434800}
+{"o":0.0000002728,"h":0.0000002737,"l":0.0000002702,"c":0.0000002707,"v":0.0,"t":1727438400}
+{"o":0.0000002707,"h":0.0000002735,"l":0.0000002705,"c":0.0000002712,"v":0.0,"t":1727442000}
+{"o":0.0000002712,"h":0.0000002801,"l":0.0000002643,"c":0.0000002743,"v":1122217.2993700171,"t":1727445600}
+{"o":0.0000002743,"h":0.000000276,"l":0.0000002721,"c":0.0000002758,"v":0.0,"t":1727449200}
+{"o":0.0000002758,"h":0.0000002778,"l":0.0000002604,"c":0.0000002701,"v":9856783.5948268156,"t":1727452800}
+{"o":0.0000002701,"h":0.000000302,"l":0.0000002701,"c":0.0000002943,"v":14256679.9228387997,"t":1727456400}
+{"o":0.0000002943,"h":0.0000002958,"l":0.0000002602,"c":0.0000002621,"v":11500096.5752609354,"t":1727460000}
+{"o":0.0000002621,"h":0.0000002642,"l":0.0000002615,"c":0.0000002635,"v":0.0,"t":1727463600}
+{"o":0.0000002635,"h":0.000000264,"l":0.0000002546,"c":0.0000002554,"v":3130596.799956019,"t":1727467200}
+{"o":0.0000002554,"h":0.0000002563,"l":0.0000002549,"c":0.000000256,"v":0.0,"t":1727470800}
+{"o":0.000000256,"h":0.0000002564,"l":0.000000255,"c":0.0000002554,"v":0.0,"t":1727474400}
+{"o":0.0000002554,"h":0.0000002564,"l":0.000000255,"c":0.000000256,"v":0.0,"t":1727478000}
+{"o":0.000000256,"h":0.0000002561,"l":0.000000255,"c":0.0000002552,"v":0.0,"t":1727481600}
+{"o":0.0000002552,"h":0.0000002559,"l":0.0000002545,"c":0.0000002546,"v":0.0,"t":1727485200}
+{"o":0.0000002546,"h":0.0000002642,"l":0.0000002532,"c":0.0000002633,"v":5841784.8623943646,"t":1727488800}
+{"o":0.0000002633,"h":0.0000002641,"l":0.0000002624,"c":0.0000002633,"v":0.0,"t":1727492400}
+{"o":0.0000002633,"h":0.0000002641,"l":0.0000002629,"c":0.0000002637,"v":0.0,"t":1727496000}
+{"o":0.0000002637,"h":0.0000002651,"l":0.0000002633,"c":0.0000002649,"v":0.0,"t":1727499600}
+{"o":0.0000002649,"h":0.0000002674,"l":0.0000002647,"c":0.000000267,"v":0.0,"t":1727503200}
+{"o":0.000000267,"h":0.0000002678,"l":0.0000002577,"c":0.0000002585,"v":1804932.672266403,"t":1727506800}
+{"o":0.0000002585,"h":0.0000002603,"l":0.0000002551,"c":0.0000002571,"v":1024991.163289282,"t":1727510400}
+{"o":0.0000002571,"h":0.0000002576,"l":0.0000002546,"c":0.0000002547,"v":0.0,"t":1727514000}
+{"o":0.0000002547,"h":0.0000002559,"l":0.0000002535,"c":0.0000002543,"v":683163.566864551,"t":1727517600}
+{"o":0.0000002543,"h":0.0000002558,"l":0.0000002516,"c":0.0000002534,"v":1020341.8726287901,"t":1727521200}
+{"o":0.0000002534,"h":0.0000002545,"l":0.0000002531,"c":0.0000002535,"v":0.0,"t":1727524800}
+{"o":0.0000002535,"h":0.0000002548,"l":0.0000002461,"c":0.0000002464,"v":3413300.393225986,"t":1727528400}
+{"o":0.0000002464,"h":0.0000002464,"l":0.0000002448,"c":0.000000245,"v":0.0,"t":1727532000}
+{"o":0.000000245,"h":0.0000002468,"l":0.0000002449,"c":0.0000002465,"v":0.0,"t":1727535600}
+{"o":0.0000002465,"h":0.0000002474,"l":0.0000002461,"c":0.000000247,"v":0.0,"t":1727539200}
+{"o":0.000000247,"h":0.0000002473,"l":0.0000002422,"c":0.0000002432,"v":2059564.0355065418,"t":1727542800}
+{"o":0.0000002432,"h":0.0000002436,"l":0.0000002424,"c":0.0000002434,"v":0.0,"t":1727546400}
+{"o":0.0000002434,"h":0.0000002436,"l":0.0000002428,"c":0.0000002432,"v":0.0,"t":1727550000}
+{"o":0.0000002432,"h":0.0000002437,"l":0.0000002427,"c":0.0000002436,"v":0.0,"t":1727553600}
+{"o":0.0000002436,"h":0.000000245,"l":0.0000002433,"c":0.0000002434,"v":0.0,"t":1727557200}
+{"o":0.0000002434,"h":0.0000002441,"l":0.0000002429,"c":0.0000002433,"v":0.0,"t":1727560800}
+{"o":0.0000002433,"h":0.0000002441,"l":0.0000002429,"c":0.0000002432,"v":0.0,"t":1727564400}
+{"o":0.0000002432,"h":0.000000244,"l":0.0000002418,"c":0.0000002432,"v":0.0,"t":1727568000}
+{"o":0.0000002432,"h":0.0000002434,"l":0.0000002413,"c":0.0000002414,"v":0.0,"t":1727571600}
+{"o":0.0000002414,"h":0.0000002419,"l":0.0000002402,"c":0.0000002418,"v":0.0,"t":1727575200}
+{"o":0.0000002418,"h":0.0000002429,"l":0.0000002414,"c":0.0000002416,"v":0.0,"t":1727578800}
+{"o":0.0000002416,"h":0.0000002467,"l":0.0000002413,"c":0.000000246,"v":2563385.4355043182,"t":1727582400}
+{"o":0.000000246,"h":0.0000002476,"l":0.0000002446,"c":0.0000002476,"v":0.0,"t":1727586000}
+{"o":0.0000002476,"h":0.0000002505,"l":0.0000002471,"c":0.0000002501,"v":51730.361654073,"t":1727589600}
+{"o":0.0000002501,"h":0.0000002507,"l":0.000000246,"c":0.0000002467,"v":1000000.0,"t":1727593200}
+{"o":0.0000002467,"h":0.0000002473,"l":0.0000002307,"c":0.0000002315,"v":7087791.8795191832,"t":1727596800}
+{"o":0.0000002315,"h":0.0000002316,"l":0.0000002305,"c":0.0000002312,"v":0.0,"t":1727600400}
+{"o":0.0000002312,"h":0.0000002415,"l":0.000000231,"c":0.0000002375,"v":3414497.2725497079,"t":1727604000}
+{"o":0.0000002375,"h":0.0000002402,"l":0.0000002364,"c":0.0000002392,"v":266639.790057014,"t":1727607600}
+{"o":0.0000002392,"h":0.0000002401,"l":0.0000002383,"c":0.00000024,"v":0.0,"t":1727611200}
+{"o":0.00000024,"h":0.000000241,"l":0.0000002379,"c":0.0000002383,"v":0.0,"t":1727614800}
+{"o":0.0000002383,"h":0.0000002393,"l":0.000000238,"c":0.0000002389,"v":0.0,"t":1727618400}
+{"o":0.0000002389,"h":0.0000002397,"l":0.000000238,"c":0.0000002384,"v":41402.618110038,"t":1727622000}
+{"o":0.0000002384,"h":0.000000257,"l":0.0000002381,"c":0.000000252,"v":15169138.4340765793,"t":1727625600}
+{"o":0.000000252,"h":0.0000002521,"l":0.0000002103,"c":0.0000002137,"v":24003990.1127673052,"t":1727629200}
+{"o":0.0000002137,"h":0.0000002139,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1727632800}
+{"o":0.0000002134,"h":0.0000002152,"l":0.0000002111,"c":0.0000002132,"v":855463.5538484789,"t":1727636400}
+{"o":0.0000002132,"h":0.0000002151,"l":0.0000002115,"c":0.0000002124,"v":1033503.356633526,"t":1727640000}
+{"o":0.0000002124,"h":0.0000002133,"l":0.0000002104,"c":0.0000002126,"v":0.0,"t":1727643600}
+{"o":0.0000002126,"h":0.0000002141,"l":0.0000002116,"c":0.000000214,"v":0.0,"t":1727647200}
+{"o":0.000000214,"h":0.0000002156,"l":0.0000002088,"c":0.0000002099,"v":2402297.8760786778,"t":1727650800}
+{"o":0.0000002099,"h":0.0000002123,"l":0.0000002091,"c":0.0000002096,"v":0.0,"t":1727654400}
+{"o":0.0000002096,"h":0.0000002256,"l":0.0000002082,"c":0.0000002237,"v":8644291.7730515283,"t":1727658000}
+{"o":0.0000002237,"h":0.0000002256,"l":0.0000002207,"c":0.0000002232,"v":51730.361654073,"t":1727661600}
+{"o":0.0000002232,"h":0.0000002243,"l":0.0000002219,"c":0.000000223,"v":0.0,"t":1727665200}
+{"o":0.000000223,"h":0.0000002244,"l":0.000000223,"c":0.0000002233,"v":0.0,"t":1727668800}
+{"o":0.0000002233,"h":0.0000002271,"l":0.0000002219,"c":0.0000002254,"v":3030796.8699387689,"t":1727672400}
+{"o":0.0000002254,"h":0.000000226,"l":0.0000002245,"c":0.000000226,"v":0.0,"t":1727676000}
+{"o":0.000000226,"h":0.0000002302,"l":0.0000002242,"c":0.0000002296,"v":1031737.783050134,"t":1727679600}
+{"o":0.0000002296,"h":0.0000002309,"l":0.0000002295,"c":0.0000002302,"v":0.0,"t":1727683200}
+{"o":0.0000002302,"h":0.0000002332,"l":0.0000002301,"c":0.0000002332,"v":0.0,"t":1727686800}
+{"o":0.0000002332,"h":0.000000235,"l":0.0000002325,"c":0.0000002333,"v":0.0,"t":1727690400}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002313,"c":0.0000002314,"v":0.0,"t":1727694000}
+{"o":0.0000002314,"h":0.0000002326,"l":0.0000002245,"c":0.0000002248,"v":3586525.42036385,"t":1727697600}
+{"o":0.0000002248,"h":0.0000002267,"l":0.0000002239,"c":0.0000002254,"v":3482640.1606803779,"t":1727701200}
+{"o":0.0000002254,"h":0.0000002271,"l":0.0000002246,"c":0.0000002261,"v":444357.979827014,"t":1727704800}
+{"o":0.0000002261,"h":0.0000002411,"l":0.0000002253,"c":0.000000241,"v":6845730.5858450411,"t":1727708400}
+{"o":0.000000241,"h":0.0000002412,"l":0.0000002364,"c":0.0000002369,"v":1290583.275592244,"t":1727712000}
+{"o":0.0000002369,"h":0.0000002378,"l":0.0000002357,"c":0.0000002357,"v":0.0,"t":1727715600}
+{"o":0.0000002357,"h":0.0000002382,"l":0.0000002356,"c":0.0000002368,"v":0.0,"t":1727719200}
+{"o":0.0000002368,"h":0.000000238,"l":0.0000002361,"c":0.0000002366,"v":0.0,"t":1727722800}
+{"o":0.0000002366,"h":0.0000002368,"l":0.0000002338,"c":0.000000234,"v":0.0,"t":1727726400}
+{"o":0.000000234,"h":0.0000002366,"l":0.0000002328,"c":0.0000002345,"v":1300000.0,"t":1727730000}
+{"o":0.0000002345,"h":0.0000002366,"l":0.000000234,"c":0.0000002365,"v":0.0,"t":1727733600}
+{"o":0.0000002365,"h":0.0000002407,"l":0.0000002314,"c":0.0000002345,"v":426180.177317188,"t":1727737200}
+{"o":0.0000002345,"h":0.0000002361,"l":0.0000002318,"c":0.000000232,"v":0.0,"t":1727740800}
+{"o":0.000000232,"h":0.0000002323,"l":0.0000002312,"c":0.0000002318,"v":0.0,"t":1727744400}
+{"o":0.0000002318,"h":0.0000002338,"l":0.0000002318,"c":0.0000002325,"v":0.0,"t":1727748000}
+{"o":0.0000002325,"h":0.0000002327,"l":0.0000002304,"c":0.0000002306,"v":0.0,"t":1727751600}
+{"o":0.0000002306,"h":0.0000002367,"l":0.0000002294,"c":0.0000002353,"v":838977.564989067,"t":1727755200}
+{"o":0.0000002353,"h":0.0000002363,"l":0.0000002351,"c":0.0000002357,"v":93720.0,"t":1727758800}
+{"o":0.0000002357,"h":0.0000002384,"l":0.0000002332,"c":0.0000002362,"v":53668.758942805,"t":1727762400}
+{"o":0.0000002362,"h":0.0000002372,"l":0.000000236,"c":0.0000002362,"v":0.0,"t":1727766000}
+{"o":0.0000002362,"h":0.0000002375,"l":0.0000002359,"c":0.0000002368,"v":0.0,"t":1727769600}
+{"o":0.0000002368,"h":0.0000002403,"l":0.0000002354,"c":0.0000002394,"v":1934310.6738490299,"t":1727773200}
+{"o":0.0000002394,"h":0.0000002398,"l":0.0000002385,"c":0.0000002389,"v":0.0,"t":1727776800}
+{"o":0.0000002389,"h":0.0000002399,"l":0.0000002347,"c":0.000000236,"v":4000002.0,"t":1727780400}
+{"o":0.000000236,"h":0.000000237,"l":0.0000002352,"c":0.0000002366,"v":0.0,"t":1727784000}
+{"o":0.0000002366,"h":0.0000002423,"l":0.0000002364,"c":0.0000002403,"v":0.0,"t":1727787600}
+{"o":0.0000002403,"h":0.0000002465,"l":0.0000002391,"c":0.000000245,"v":0.0,"t":1727791200}
+{"o":0.000000245,"h":0.0000002582,"l":0.0000002275,"c":0.000000231,"v":1242204.923781506,"t":1727794800}
+{"o":0.000000231,"h":0.0000002388,"l":0.0000002303,"c":0.0000002356,"v":1094100.1974043881,"t":1727798400}
+{"o":0.0000002356,"h":0.0000002453,"l":0.0000002356,"c":0.000000237,"v":0.0,"t":1727802000}
+{"o":0.000000237,"h":0.0000002383,"l":0.000000234,"c":0.0000002373,"v":0.0,"t":1727805600}
+{"o":0.0000002373,"h":0.0000002408,"l":0.0000002367,"c":0.0000002405,"v":0.0,"t":1727809200}
+{"o":0.0000002405,"h":0.0000002458,"l":0.0000002396,"c":0.0000002409,"v":0.0,"t":1727812800}
+{"o":0.0000002409,"h":0.0000002425,"l":0.0000002388,"c":0.0000002391,"v":0.0,"t":1727816400}
+{"o":0.0000002391,"h":0.0000002431,"l":0.0000002391,"c":0.0000002417,"v":0.0,"t":1727820000}
+{"o":0.0000002417,"h":0.0000002427,"l":0.0000002404,"c":0.000000241,"v":0.0,"t":1727823600}
+{"o":0.000000241,"h":0.0000002438,"l":0.0000002403,"c":0.0000002419,"v":0.0,"t":1727827200}
+{"o":0.0000002419,"h":0.0000002424,"l":0.000000239,"c":0.0000002393,"v":0.0,"t":1727830800}
+{"o":0.0000002393,"h":0.0000002535,"l":0.0000002348,"c":0.0000002499,"v":9009201.1726697832,"t":1727834400}
+{"o":0.0000002499,"h":0.0000002504,"l":0.0000002487,"c":0.0000002501,"v":0.0,"t":1727838000}
+{"o":0.0000002501,"h":0.0000002514,"l":0.0000002501,"c":0.0000002511,"v":0.0,"t":1727841600}
+{"o":0.0000002511,"h":0.0000002518,"l":0.0000002502,"c":0.000000251,"v":0.0,"t":1727845200}
+{"o":0.000000251,"h":0.0000002577,"l":0.0000002465,"c":0.0000002541,"v":300178.964912868,"t":1727848800}
+{"o":0.0000002541,"h":0.0000002553,"l":0.0000002534,"c":0.0000002551,"v":0.0,"t":1727852400}
+{"o":0.0000002551,"h":0.0000002561,"l":0.0000002539,"c":0.0000002546,"v":0.0,"t":1727856000}
+{"o":0.0000002546,"h":0.0000002586,"l":0.0000002497,"c":0.0000002533,"v":457888.864588249,"t":1727859600}
+{"o":0.0000002533,"h":0.0000002606,"l":0.0000002512,"c":0.0000002604,"v":2652207.0665003704,"t":1727863200}
+{"o":0.0000002604,"h":0.0000002615,"l":0.0000002588,"c":0.0000002599,"v":0.0,"t":1727866800}
+{"o":0.0000002599,"h":0.0000002643,"l":0.0000002597,"c":0.0000002637,"v":0.0,"t":1727870400}
+{"o":0.0000002637,"h":0.000000266,"l":0.0000002595,"c":0.0000002601,"v":0.0,"t":1727874000}
+{"o":0.0000002601,"h":0.0000002615,"l":0.0000002583,"c":0.0000002613,"v":0.0,"t":1727877600}
+{"o":0.0000002613,"h":0.0000002614,"l":0.0000002542,"c":0.0000002545,"v":3000002.3674070379,"t":1727881200}
+{"o":0.0000002545,"h":0.0000002785,"l":0.000000253,"c":0.0000002783,"v":9397903.0798977688,"t":1727884800}
+{"o":0.0000002783,"h":0.0000002807,"l":0.0000002536,"c":0.0000002547,"v":8569081.7545252703,"t":1727888400}
+{"o":0.0000002547,"h":0.0000002621,"l":0.000000254,"c":0.0000002604,"v":1572096.6741150781,"t":1727892000}
+{"o":0.0000002604,"h":0.0000002724,"l":0.0000002594,"c":0.0000002647,"v":0.0,"t":1727895600}
+{"o":0.0000002647,"h":0.0000002673,"l":0.0000002618,"c":0.0000002631,"v":0.0,"t":1727899200}
+{"o":0.0000002631,"h":0.0000002652,"l":0.0000002619,"c":0.0000002632,"v":0.0,"t":1727902800}
+{"o":0.0000002632,"h":0.0000002658,"l":0.0000002383,"c":0.0000002383,"v":8258955.4314445192,"t":1727906400}
+{"o":0.0000002383,"h":0.0000002407,"l":0.0000002381,"c":0.0000002406,"v":0.0,"t":1727910000}
+{"o":0.0000002406,"h":0.0000002432,"l":0.0000002385,"c":0.0000002398,"v":0.0,"t":1727913600}
+{"o":0.0000002398,"h":0.0000002399,"l":0.0000002373,"c":0.0000002385,"v":0.0,"t":1727917200}
+{"o":0.0000002385,"h":0.0000002391,"l":0.0000002369,"c":0.0000002375,"v":0.0,"t":1727920800}
+{"o":0.0000002375,"h":0.0000002382,"l":0.000000236,"c":0.0000002361,"v":0.0,"t":1727924400}
+{"o":0.0000002361,"h":0.0000002379,"l":0.0000002361,"c":0.0000002374,"v":0.0,"t":1727928000}
+{"o":0.0000002374,"h":0.0000002393,"l":0.000000237,"c":0.0000002388,"v":0.0,"t":1727931600}
+{"o":0.0000002388,"h":0.0000002392,"l":0.0000002372,"c":0.0000002381,"v":0.0,"t":1727935200}
+{"o":0.0000002381,"h":0.0000002453,"l":0.0000002373,"c":0.0000002447,"v":6064885.2790184375,"t":1727938800}
+{"o":0.0000002447,"h":0.0000002522,"l":0.0000002444,"c":0.0000002516,"v":0.0,"t":1727942400}
+{"o":0.0000002516,"h":0.0000002532,"l":0.0000002409,"c":0.0000002429,"v":89535.331100616,"t":1727946000}
+{"o":0.0000002429,"h":0.0000002438,"l":0.0000002412,"c":0.0000002413,"v":0.0,"t":1727949600}
+{"o":0.0000002413,"h":0.0000002438,"l":0.0000002401,"c":0.0000002429,"v":674784.282232023,"t":1727953200}
+{"o":0.0000002429,"h":0.0000002458,"l":0.0000002401,"c":0.0000002416,"v":124162.174007075,"t":1727956800}
+{"o":0.0000002416,"h":0.0000002446,"l":0.0000002394,"c":0.0000002401,"v":0.0,"t":1727960400}
+{"o":0.0000002401,"h":0.0000002449,"l":0.0000002373,"c":0.0000002447,"v":1514795.6582238029,"t":1727964000}
+{"o":0.0000002447,"h":0.0000002477,"l":0.0000002423,"c":0.0000002432,"v":0.0,"t":1727967600}
+{"o":0.0000002432,"h":0.0000002468,"l":0.0000002414,"c":0.0000002442,"v":0.0,"t":1727971200}
+{"o":0.0000002442,"h":0.0000002459,"l":0.0000002319,"c":0.0000002331,"v":1394250.245249748,"t":1727974800}
+{"o":0.0000002331,"h":0.0000002345,"l":0.0000002315,"c":0.000000233,"v":0.0,"t":1727978400}
+{"o":0.000000233,"h":0.0000002347,"l":0.0000002307,"c":0.0000002307,"v":0.0,"t":1727982000}
+{"o":0.0000002307,"h":0.0000002331,"l":0.0000002299,"c":0.0000002328,"v":0.0,"t":1727985600}
+{"o":0.0000002328,"h":0.0000002344,"l":0.000000231,"c":0.0000002312,"v":0.0,"t":1727989200}
+{"o":0.0000002312,"h":0.0000002324,"l":0.0000002306,"c":0.0000002315,"v":0.0,"t":1727992800}
+{"o":0.0000002315,"h":0.0000002332,"l":0.0000002306,"c":0.0000002318,"v":0.0,"t":1727996400}
+{"o":0.0000002318,"h":0.0000002332,"l":0.0000002307,"c":0.000000233,"v":0.0,"t":1728000000}
+{"o":0.000000233,"h":0.0000002332,"l":0.0000002286,"c":0.0000002296,"v":0.0,"t":1728003600}
+{"o":0.0000002296,"h":0.0000002309,"l":0.000000229,"c":0.0000002304,"v":0.0,"t":1728007200}
+{"o":0.0000002304,"h":0.0000002318,"l":0.0000002302,"c":0.0000002308,"v":0.0,"t":1728010800}
+{"o":0.0000002308,"h":0.0000002308,"l":0.0000002291,"c":0.0000002301,"v":0.0,"t":1728014400}
+{"o":0.0000002301,"h":0.0000002395,"l":0.0000002272,"c":0.0000002366,"v":2633378.2546751108,"t":1728018000}
+{"o":0.0000002366,"h":0.0000002381,"l":0.0000002359,"c":0.0000002378,"v":0.0,"t":1728021600}
+{"o":0.0000002378,"h":0.0000002383,"l":0.0000002357,"c":0.000000236,"v":0.0,"t":1728025200}
+{"o":0.000000236,"h":0.0000002367,"l":0.0000002336,"c":0.0000002353,"v":0.0,"t":1728028800}
+{"o":0.0000002353,"h":0.0000002361,"l":0.0000002344,"c":0.0000002357,"v":0.0,"t":1728032400}
+{"o":0.0000002357,"h":0.0000002491,"l":0.0000002349,"c":0.0000002487,"v":4372877.7669109944,"t":1728036000}
+{"o":0.0000002487,"h":0.0000002487,"l":0.0000002472,"c":0.0000002474,"v":0.0,"t":1728039600}
+{"o":0.0000002474,"h":0.000000249,"l":0.0000002436,"c":0.0000002438,"v":0.0,"t":1728043200}
+{"o":0.0000002438,"h":0.0000002469,"l":0.000000243,"c":0.0000002455,"v":0.0,"t":1728046800}
+{"o":0.0000002455,"h":0.0000002521,"l":0.0000002455,"c":0.0000002489,"v":86059.420490637,"t":1728050400}
+{"o":0.0000002489,"h":0.000000249,"l":0.0000002443,"c":0.0000002445,"v":0.0,"t":1728054000}
+{"o":0.0000002445,"h":0.0000002455,"l":0.0000002401,"c":0.0000002419,"v":0.0,"t":1728057600}
+{"o":0.0000002419,"h":0.0000002443,"l":0.0000002417,"c":0.0000002438,"v":0.0,"t":1728061200}
+{"o":0.0000002438,"h":0.0000002447,"l":0.000000242,"c":0.000000242,"v":0.0,"t":1728064800}
+{"o":0.000000242,"h":0.0000002426,"l":0.0000002409,"c":0.000000242,"v":0.0,"t":1728068400}
+{"o":0.000000242,"h":0.0000002438,"l":0.0000002408,"c":0.0000002423,"v":0.0,"t":1728072000}
+{"o":0.0000002423,"h":0.0000002539,"l":0.0000002409,"c":0.0000002504,"v":4185612.2309855046,"t":1728075600}
+{"o":0.0000002504,"h":0.0000002522,"l":0.0000002497,"c":0.0000002515,"v":0.0,"t":1728079200}
+{"o":0.0000002515,"h":0.0000002526,"l":0.0000002506,"c":0.000000251,"v":0.0,"t":1728082800}
+{"o":0.000000251,"h":0.0000002513,"l":0.0000002496,"c":0.0000002496,"v":0.0,"t":1728086400}
+{"o":0.0000002496,"h":0.0000002517,"l":0.0000002496,"c":0.0000002505,"v":0.0,"t":1728090000}
+{"o":0.0000002505,"h":0.0000002529,"l":0.0000002501,"c":0.0000002525,"v":0.0,"t":1728093600}
+{"o":0.0000002525,"h":0.0000002537,"l":0.0000002524,"c":0.0000002534,"v":0.0,"t":1728097200}
+{"o":0.0000002534,"h":0.000000255,"l":0.0000002518,"c":0.0000002526,"v":0.0,"t":1728100800}
+{"o":0.0000002526,"h":0.0000002527,"l":0.0000002504,"c":0.0000002504,"v":0.0,"t":1728104400}
+{"o":0.0000002504,"h":0.0000002514,"l":0.0000002489,"c":0.0000002491,"v":0.0,"t":1728108000}
+{"o":0.0000002491,"h":0.0000002507,"l":0.0000002487,"c":0.00000025,"v":0.0,"t":1728111600}
+{"o":0.00000025,"h":0.0000002502,"l":0.0000002481,"c":0.000000249,"v":48298.458773594,"t":1728115200}
+{"o":0.000000249,"h":0.0000002491,"l":0.0000002482,"c":0.0000002485,"v":0.0,"t":1728118800}
+{"o":0.0000002485,"h":0.0000002517,"l":0.0000002485,"c":0.0000002498,"v":0.0,"t":1728122400}
+{"o":0.0000002498,"h":0.0000002509,"l":0.0000002493,"c":0.0000002506,"v":0.0,"t":1728126000}
+{"o":0.0000002506,"h":0.0000002508,"l":0.0000002496,"c":0.0000002497,"v":0.0,"t":1728129600}
+{"o":0.0000002497,"h":0.000000252,"l":0.0000002494,"c":0.0000002519,"v":0.0,"t":1728133200}
+{"o":0.0000002519,"h":0.0000002523,"l":0.0000002498,"c":0.0000002512,"v":0.0,"t":1728136800}
+{"o":0.0000002512,"h":0.0000002523,"l":0.0000002509,"c":0.0000002517,"v":1.0,"t":1728140400}
+{"o":0.0000002517,"h":0.000000253,"l":0.0000002514,"c":0.0000002529,"v":0.0,"t":1728144000}
+{"o":0.0000002529,"h":0.000000253,"l":0.0000002517,"c":0.0000002519,"v":0.0,"t":1728147600}
+{"o":0.0000002519,"h":0.0000002541,"l":0.0000002516,"c":0.0000002527,"v":0.0,"t":1728151200}
+{"o":0.0000002527,"h":0.0000002533,"l":0.0000002494,"c":0.0000002506,"v":61145.604490168,"t":1728154800}
+{"o":0.0000002506,"h":0.0000002527,"l":0.0000002504,"c":0.0000002526,"v":0.0,"t":1728158400}
+{"o":0.0000002526,"h":0.0000002526,"l":0.0000002486,"c":0.0000002497,"v":85307.939944931,"t":1728162000}
+{"o":0.0000002497,"h":0.0000002503,"l":0.0000002473,"c":0.0000002479,"v":165946.940362907,"t":1728165600}
+{"o":0.0000002479,"h":0.000000249,"l":0.0000002479,"c":0.0000002486,"v":0.0,"t":1728169200}
+{"o":0.0000002486,"h":0.0000002496,"l":0.0000002484,"c":0.0000002491,"v":0.0,"t":1728172800}
+{"o":0.0000002491,"h":0.0000002494,"l":0.000000247,"c":0.000000247,"v":0.0,"t":1728176400}
+{"o":0.000000247,"h":0.000000248,"l":0.0000002469,"c":0.0000002476,"v":0.0,"t":1728180000}
+{"o":0.0000002476,"h":0.0000002485,"l":0.0000002461,"c":0.0000002483,"v":0.0,"t":1728183600}
+{"o":0.0000002483,"h":0.0000002495,"l":0.0000002476,"c":0.0000002489,"v":0.0,"t":1728187200}
+{"o":0.0000002489,"h":0.0000002493,"l":0.000000248,"c":0.0000002485,"v":0.0,"t":1728190800}
+{"o":0.0000002485,"h":0.0000002486,"l":0.0000002472,"c":0.0000002477,"v":0.0,"t":1728194400}
+{"o":0.0000002477,"h":0.0000002482,"l":0.0000002471,"c":0.0000002479,"v":0.0,"t":1728198000}
+{"o":0.0000002479,"h":0.0000002485,"l":0.0000002465,"c":0.0000002473,"v":0.0,"t":1728201600}
+{"o":0.0000002473,"h":0.0000002474,"l":0.0000002457,"c":0.0000002466,"v":0.0,"t":1728205200}
+{"o":0.0000002466,"h":0.0000002472,"l":0.000000246,"c":0.0000002469,"v":0.0,"t":1728208800}
+{"o":0.0000002469,"h":0.0000002472,"l":0.0000002454,"c":0.0000002461,"v":0.0,"t":1728212400}
+{"o":0.0000002461,"h":0.0000002588,"l":0.000000245,"c":0.0000002578,"v":4011002.0435035522,"t":1728216000}
+{"o":0.0000002578,"h":0.0000002581,"l":0.0000002513,"c":0.0000002523,"v":4011002.0435035522,"t":1728219600}
+{"o":0.0000002523,"h":0.0000002528,"l":0.0000002486,"c":0.0000002489,"v":0.0,"t":1728223200}
+{"o":0.0000002489,"h":0.0000002519,"l":0.0000002484,"c":0.0000002495,"v":0.0,"t":1728226800}
+{"o":0.0000002495,"h":0.0000002602,"l":0.0000002487,"c":0.0000002602,"v":4592222.144377077,"t":1728230400}
+{"o":0.0000002602,"h":0.0000002603,"l":0.0000002543,"c":0.0000002552,"v":3929260.7693726248,"t":1728234000}
+{"o":0.0000002552,"h":0.0000002552,"l":0.0000002536,"c":0.0000002538,"v":0.0,"t":1728237600}
+{"o":0.0000002538,"h":0.0000002549,"l":0.0000002495,"c":0.0000002514,"v":249576.016403901,"t":1728241200}
+{"o":0.0000002527,"h":0.0000002537,"l":0.0000002516,"c":0.0000002527,"v":592246.540849845,"t":1721044800}
+{"o":0.0000002527,"h":0.0000002537,"l":0.0000002495,"c":0.0000002511,"v":0.0,"t":1721048400}
+{"o":0.0000002511,"h":0.0000002535,"l":0.0000002496,"c":0.0000002508,"v":0.0,"t":1721052000}
+{"o":0.0000002508,"h":0.0000002526,"l":0.0000002495,"c":0.0000002515,"v":0.0,"t":1721055600}
+{"o":0.0000002515,"h":0.0000002521,"l":0.0000002482,"c":0.0000002499,"v":0.0,"t":1721059200}
+{"o":0.0000002499,"h":0.0000002506,"l":0.0000002473,"c":0.0000002494,"v":0.0,"t":1721062800}
+{"o":0.0000002494,"h":0.0000002502,"l":0.0000002457,"c":0.0000002468,"v":0.0,"t":1721066400}
+{"o":0.0000002468,"h":0.0000002485,"l":0.0000002446,"c":0.0000002475,"v":0.0,"t":1721070000}
+{"o":0.0000002475,"h":0.0000002517,"l":0.0000002449,"c":0.0000002494,"v":416316.757623745,"t":1721073600}
+{"o":0.0000002494,"h":0.0000002506,"l":0.0000002482,"c":0.0000002505,"v":0.0,"t":1721077200}
+{"o":0.0000002505,"h":0.0000002548,"l":0.0000002452,"c":0.0000002502,"v":249449.149457623,"t":1721080800}
+{"o":0.0000002502,"h":0.0000002516,"l":0.0000002484,"c":0.0000002494,"v":0.0,"t":1721084400}
+{"o":0.0000002494,"h":0.0000002517,"l":0.0000002482,"c":0.0000002514,"v":0.0,"t":1721088000}
+{"o":0.0000002514,"h":0.0000002525,"l":0.0000002504,"c":0.000000251,"v":0.0,"t":1721091600}
+{"o":0.000000251,"h":0.0000002542,"l":0.0000002473,"c":0.00000025,"v":37847.254509152,"t":1721095200}
+{"o":0.00000025,"h":0.0000002511,"l":0.0000002477,"c":0.0000002484,"v":35711.758737752,"t":1721098800}
+{"o":0.0000002484,"h":0.0000002492,"l":0.0000002473,"c":0.000000248,"v":0.0,"t":1721102400}
+{"o":0.000000248,"h":0.0000002561,"l":0.000000247,"c":0.0000002522,"v":0.0,"t":1721106000}
+{"o":0.0000002522,"h":0.0000002551,"l":0.0000002499,"c":0.0000002549,"v":0.0,"t":1721109600}
+{"o":0.0000002549,"h":0.0000002549,"l":0.0000002519,"c":0.0000002538,"v":0.0,"t":1721113200}
+{"o":0.0000002538,"h":0.000000257,"l":0.0000002522,"c":0.0000002539,"v":0.0,"t":1721116800}
+{"o":0.0000002539,"h":0.0000002548,"l":0.0000002516,"c":0.0000002529,"v":0.0,"t":1721120400}
+{"o":0.0000002529,"h":0.0000002535,"l":0.0000002487,"c":0.0000002489,"v":899000.0,"t":1721124000}
+{"o":0.0000002489,"h":0.0000002499,"l":0.0000002471,"c":0.0000002474,"v":0.0,"t":1721127600}
+{"o":0.0000002474,"h":0.00000025,"l":0.0000002465,"c":0.0000002497,"v":0.0,"t":1721131200}
+{"o":0.0000002497,"h":0.0000002502,"l":0.0000002475,"c":0.0000002501,"v":0.0,"t":1721134800}
+{"o":0.0000002501,"h":0.0000002519,"l":0.0000002491,"c":0.0000002497,"v":0.0,"t":1721138400}
+{"o":0.0000002497,"h":0.0000002501,"l":0.0000002412,"c":0.0000002419,"v":0.0,"t":1721142000}
+{"o":0.0000002419,"h":0.0000002449,"l":0.0000002406,"c":0.0000002419,"v":0.0,"t":1721145600}
+{"o":0.0000002419,"h":0.0000002431,"l":0.0000002396,"c":0.0000002401,"v":0.0,"t":1721149200}
+{"o":0.0000002401,"h":0.0000002416,"l":0.0000002398,"c":0.0000002403,"v":0.0,"t":1721152800}
+{"o":0.0000002403,"h":0.0000002418,"l":0.0000002396,"c":0.0000002404,"v":0.0,"t":1721156400}
+{"o":0.0000002404,"h":0.0000002438,"l":0.0000002403,"c":0.0000002437,"v":0.0,"t":1721160000}
+{"o":0.0000002437,"h":0.000000244,"l":0.0000002415,"c":0.0000002425,"v":0.0,"t":1721163600}
+{"o":0.0000002425,"h":0.0000002558,"l":0.0000002422,"c":0.0000002544,"v":5300000.0,"t":1721167200}
+{"o":0.0000002544,"h":0.0000002547,"l":0.0000002514,"c":0.0000002533,"v":0.0,"t":1721170800}
+{"o":0.0000002533,"h":0.0000002596,"l":0.0000002517,"c":0.0000002582,"v":53231.361265912,"t":1721174400}
+{"o":0.0000002582,"h":0.0000002627,"l":0.0000002542,"c":0.0000002616,"v":30698.482585279,"t":1721178000}
+{"o":0.0000002616,"h":0.000000263,"l":0.0000002606,"c":0.0000002629,"v":0.0,"t":1721181600}
+{"o":0.0000002629,"h":0.0000002647,"l":0.0000002627,"c":0.0000002631,"v":0.0,"t":1721185200}
+{"o":0.0000002631,"h":0.0000002643,"l":0.0000002621,"c":0.0000002626,"v":0.0,"t":1721188800}
+{"o":0.0000002626,"h":0.000000263,"l":0.0000002606,"c":0.0000002624,"v":0.0,"t":1721192400}
+{"o":0.0000002624,"h":0.0000002632,"l":0.0000002611,"c":0.0000002628,"v":0.0,"t":1721196000}
+{"o":0.0000002628,"h":0.0000002646,"l":0.0000002626,"c":0.0000002637,"v":0.0,"t":1721199600}
+{"o":0.0000002637,"h":0.0000002655,"l":0.0000002604,"c":0.0000002616,"v":0.0,"t":1721203200}
+{"o":0.0000002616,"h":0.0000002623,"l":0.000000259,"c":0.0000002591,"v":0.0,"t":1721206800}
+{"o":0.0000002591,"h":0.0000002609,"l":0.0000002591,"c":0.0000002606,"v":0.0,"t":1721210400}
+{"o":0.0000002606,"h":0.0000002962,"l":0.0000002462,"c":0.000000249,"v":29818061.9349693283,"t":1721214000}
+{"o":0.000000249,"h":0.0000002495,"l":0.0000002479,"c":0.0000002489,"v":0.0,"t":1721217600}
+{"o":0.0000002489,"h":0.0000002507,"l":0.0000002471,"c":0.0000002474,"v":0.0,"t":1721221200}
+{"o":0.0000002474,"h":0.0000002502,"l":0.0000002471,"c":0.0000002497,"v":0.0,"t":1721224800}
+{"o":0.0000002497,"h":0.0000002538,"l":0.0000002493,"c":0.0000002532,"v":0.0,"t":1721228400}
+{"o":0.0000002532,"h":0.0000002589,"l":0.0000002473,"c":0.0000002511,"v":54959.070702168,"t":1721232000}
+{"o":0.0000002511,"h":0.0000002516,"l":0.0000002438,"c":0.0000002452,"v":1119695.6873230571,"t":1721235600}
+{"o":0.0000002452,"h":0.0000002457,"l":0.0000002431,"c":0.0000002447,"v":628576.224217665,"t":1721239200}
+{"o":0.0000002447,"h":0.0000002455,"l":0.0000002435,"c":0.0000002445,"v":0.0,"t":1721242800}
+{"o":0.0000002445,"h":0.0000002454,"l":0.0000002436,"c":0.0000002454,"v":0.0,"t":1721246400}
+{"o":0.0000002454,"h":0.0000002474,"l":0.0000002411,"c":0.0000002416,"v":148983.505941429,"t":1721250000}
+{"o":0.0000002416,"h":0.0000002428,"l":0.0000002385,"c":0.0000002406,"v":1822517.684911198,"t":1721253600}
+{"o":0.0000002406,"h":0.0000002417,"l":0.0000002401,"c":0.0000002412,"v":0.0,"t":1721257200}
+{"o":0.0000002412,"h":0.0000002417,"l":0.000000237,"c":0.0000002379,"v":376355.790237549,"t":1721260800}
+{"o":0.0000002379,"h":0.0000002385,"l":0.000000236,"c":0.0000002361,"v":0.0,"t":1721264400}
+{"o":0.0000002361,"h":0.0000002393,"l":0.0000002351,"c":0.0000002369,"v":0.0,"t":1721268000}
+{"o":0.0000002369,"h":0.0000002372,"l":0.0000002355,"c":0.0000002364,"v":0.0,"t":1721271600}
+{"o":0.0000002364,"h":0.0000002393,"l":0.0000002362,"c":0.000000239,"v":700000.0,"t":1721275200}
+{"o":0.000000239,"h":0.00000024,"l":0.0000002362,"c":0.0000002368,"v":0.0,"t":1721278800}
+{"o":0.0000002368,"h":0.0000002375,"l":0.000000234,"c":0.0000002342,"v":1621483.6516581641,"t":1721282400}
+{"o":0.0000002342,"h":0.000000236,"l":0.0000002337,"c":0.0000002356,"v":4260.879708107,"t":1721286000}
+{"o":0.0000002356,"h":0.0000002362,"l":0.0000002342,"c":0.0000002344,"v":0.0,"t":1721289600}
+{"o":0.0000002344,"h":0.000000235,"l":0.0000002337,"c":0.0000002344,"v":0.0,"t":1721293200}
+{"o":0.0000002344,"h":0.0000002362,"l":0.0000002248,"c":0.0000002265,"v":3894513.9968273682,"t":1721296800}
+{"o":0.0000002265,"h":0.0000002276,"l":0.0000002259,"c":0.0000002261,"v":0.0,"t":1721300400}
+{"o":0.0000002261,"h":0.0000002262,"l":0.0000002233,"c":0.0000002241,"v":0.0,"t":1721304000}
+{"o":0.0000002241,"h":0.0000002254,"l":0.0000002232,"c":0.0000002244,"v":0.0,"t":1721307600}
+{"o":0.0000002244,"h":0.0000002383,"l":0.0000002234,"c":0.0000002365,"v":16987840.9619597346,"t":1721311200}
+{"o":0.0000002365,"h":0.0000002395,"l":0.0000002334,"c":0.0000002359,"v":16080703.6648724098,"t":1721314800}
+{"o":0.0000002359,"h":0.0000002379,"l":0.0000002339,"c":0.0000002342,"v":0.0,"t":1721318400}
+{"o":0.0000002342,"h":0.0000002367,"l":0.000000234,"c":0.0000002365,"v":0.0,"t":1721322000}
+{"o":0.0000002365,"h":0.0000002374,"l":0.0000002344,"c":0.0000002359,"v":0.0,"t":1721325600}
+{"o":0.0000002359,"h":0.0000002372,"l":0.0000002258,"c":0.0000002266,"v":61176.596751959,"t":1721329200}
+{"o":0.0000002266,"h":0.0000002275,"l":0.0000002251,"c":0.0000002251,"v":0.0,"t":1721332800}
+{"o":0.0000002251,"h":0.0000002259,"l":0.0000002245,"c":0.0000002246,"v":0.0,"t":1721336400}
+{"o":0.0000002246,"h":0.0000002252,"l":0.0000002217,"c":0.0000002224,"v":0.0,"t":1721340000}
+{"o":0.0000002224,"h":0.0000002238,"l":0.000000222,"c":0.0000002234,"v":0.0,"t":1721343600}
+{"o":0.0000002234,"h":0.0000002255,"l":0.0000002232,"c":0.0000002251,"v":0.0,"t":1721347200}
+{"o":0.0000002251,"h":0.0000002277,"l":0.0000002243,"c":0.0000002244,"v":0.0,"t":1721350800}
+{"o":0.0000002244,"h":0.0000002252,"l":0.0000002227,"c":0.0000002241,"v":0.0,"t":1721354400}
+{"o":0.0000002241,"h":0.0000002283,"l":0.0000002196,"c":0.0000002219,"v":1949319.45411629,"t":1721358000}
+{"o":0.0000002219,"h":0.0000002233,"l":0.0000002212,"c":0.0000002233,"v":0.0,"t":1721361600}
+{"o":0.0000002233,"h":0.0000002235,"l":0.0000002212,"c":0.0000002214,"v":0.0,"t":1721365200}
+{"o":0.0000002214,"h":0.0000002254,"l":0.0000002169,"c":0.0000002222,"v":20000.0,"t":1721368800}
+{"o":0.0000002222,"h":0.0000002272,"l":0.0000002222,"c":0.0000002263,"v":0.0,"t":1721372400}
+{"o":0.0000002263,"h":0.0000002294,"l":0.0000002251,"c":0.0000002258,"v":0.0,"t":1721376000}
+{"o":0.0000002258,"h":0.0000002278,"l":0.0000002237,"c":0.0000002274,"v":0.0,"t":1721379600}
+{"o":0.0000002274,"h":0.0000002279,"l":0.0000002242,"c":0.0000002256,"v":0.0,"t":1721383200}
+{"o":0.0000002256,"h":0.000000226,"l":0.0000002244,"c":0.0000002247,"v":0.0,"t":1721386800}
+{"o":0.0000002247,"h":0.0000002252,"l":0.0000002225,"c":0.000000223,"v":0.0,"t":1721390400}
+{"o":0.000000223,"h":0.000000225,"l":0.0000002178,"c":0.0000002188,"v":0.0,"t":1721394000}
+{"o":0.0000002188,"h":0.0000002268,"l":0.0000002164,"c":0.0000002239,"v":1337627.5409225221,"t":1721397600}
+{"o":0.0000002239,"h":0.0000002261,"l":0.0000002234,"c":0.0000002236,"v":408093.406690242,"t":1721401200}
+{"o":0.0000002236,"h":0.0000002263,"l":0.0000002201,"c":0.0000002256,"v":57614.088165596,"t":1721404800}
+{"o":0.0000002256,"h":0.0000002263,"l":0.0000002238,"c":0.000000224,"v":0.0,"t":1721408400}
+{"o":0.000000224,"h":0.000000227,"l":0.0000002199,"c":0.0000002209,"v":2487613.5238964898,"t":1721412000}
+{"o":0.0000002209,"h":0.0000002211,"l":0.0000002084,"c":0.000000209,"v":10000000.0,"t":1721415600}
+{"o":0.000000209,"h":0.0000002121,"l":0.0000001994,"c":0.0000002012,"v":863344.357684213,"t":1721419200}
+{"o":0.0000002012,"h":0.0000002027,"l":0.0000002002,"c":0.0000002025,"v":59932.912373544,"t":1721422800}
+{"o":0.0000002025,"h":0.0000002026,"l":0.0000002006,"c":0.0000002018,"v":342040.952998098,"t":1721426400}
+{"o":0.0000002018,"h":0.0000002018,"l":0.0000002008,"c":0.0000002013,"v":0.0,"t":1721430000}
+{"o":0.0000002013,"h":0.0000002023,"l":0.0000001998,"c":0.0000002002,"v":294842.094148522,"t":1721433600}
+{"o":0.0000002002,"h":0.0000002003,"l":0.0000001986,"c":0.0000001992,"v":0.0,"t":1721437200}
+{"o":0.0000001992,"h":0.000000204,"l":0.0000001974,"c":0.0000002026,"v":1116036.3665558761,"t":1721440800}
+{"o":0.0000002026,"h":0.0000002043,"l":0.0000002019,"c":0.0000002042,"v":0.0,"t":1721444400}
+{"o":0.0000002042,"h":0.0000002043,"l":0.0000002032,"c":0.0000002034,"v":0.0,"t":1721448000}
+{"o":0.0000002034,"h":0.0000002048,"l":0.0000002033,"c":0.0000002038,"v":500000.0,"t":1721451600}
+{"o":0.0000002038,"h":0.0000002049,"l":0.0000002034,"c":0.0000002048,"v":0.0,"t":1721455200}
+{"o":0.0000002048,"h":0.0000002057,"l":0.0000002027,"c":0.0000002037,"v":297413.870216569,"t":1721458800}
+{"o":0.0000002037,"h":0.0000002056,"l":0.0000002027,"c":0.0000002052,"v":1462519.746563097,"t":1721462400}
+{"o":0.0000002052,"h":0.0000002057,"l":0.0000002038,"c":0.0000002048,"v":0.0,"t":1721466000}
+{"o":0.0000002048,"h":0.0000002055,"l":0.0000002042,"c":0.0000002052,"v":0.0,"t":1721469600}
+{"o":0.0000002052,"h":0.0000002064,"l":0.0000002051,"c":0.0000002061,"v":0.0,"t":1721473200}
+{"o":0.0000002061,"h":0.0000002061,"l":0.0000002049,"c":0.0000002055,"v":0.0,"t":1721476800}
+{"o":0.0000002055,"h":0.0000002069,"l":0.0000002052,"c":0.0000002058,"v":0.0,"t":1721480400}
+{"o":0.0000002058,"h":0.0000002157,"l":0.0000002044,"c":0.0000002144,"v":6624515.5136562679,"t":1721484000}
+{"o":0.0000002144,"h":0.0000002194,"l":0.0000002136,"c":0.0000002178,"v":817296.057165378,"t":1721487600}
+{"o":0.0000002178,"h":0.0000002206,"l":0.0000002162,"c":0.0000002197,"v":99358.47602845,"t":1721491200}
+{"o":0.0000002197,"h":0.0000002245,"l":0.0000002137,"c":0.0000002182,"v":1084079.574292751,"t":1721494800}
+{"o":0.0000002182,"h":0.0000002196,"l":0.0000002178,"c":0.000000219,"v":2546.148078451,"t":1721498400}
+{"o":0.000000219,"h":0.0000002223,"l":0.0000002182,"c":0.000000222,"v":45188.990686984,"t":1721502000}
+{"o":0.000000222,"h":0.0000002229,"l":0.0000002198,"c":0.0000002213,"v":224251.181803878,"t":1721505600}
+{"o":0.0000002213,"h":0.0000002225,"l":0.0000002202,"c":0.0000002203,"v":0.0,"t":1721509200}
+{"o":0.0000002203,"h":0.0000002229,"l":0.0000002196,"c":0.0000002223,"v":668753.386765605,"t":1721512800}
+{"o":0.0000002223,"h":0.0000002243,"l":0.0000002211,"c":0.0000002238,"v":380668.940396667,"t":1721516400}
+{"o":0.0000002238,"h":0.0000002248,"l":0.0000002231,"c":0.0000002246,"v":0.0,"t":1721520000}
+{"o":0.0000002246,"h":0.0000002247,"l":0.0000002227,"c":0.0000002233,"v":0.0,"t":1721523600}
+{"o":0.0000002233,"h":0.0000002239,"l":0.0000002215,"c":0.0000002238,"v":0.0,"t":1721527200}
+{"o":0.0000002238,"h":0.0000002245,"l":0.0000002233,"c":0.0000002244,"v":0.0,"t":1721530800}
+{"o":0.0000002244,"h":0.000000226,"l":0.0000002236,"c":0.0000002257,"v":2201124.0,"t":1721534400}
+{"o":0.0000002257,"h":0.0000002265,"l":0.0000002254,"c":0.0000002257,"v":0.0,"t":1721538000}
+{"o":0.0000002257,"h":0.0000002283,"l":0.0000002254,"c":0.0000002281,"v":0.0,"t":1721541600}
+{"o":0.0000002281,"h":0.0000002285,"l":0.0000002232,"c":0.000000224,"v":3257779.3037853679,"t":1721545200}
+{"o":0.000000224,"h":0.000000224,"l":0.0000002231,"c":0.0000002237,"v":0.0,"t":1721548800}
+{"o":0.0000002237,"h":0.000000224,"l":0.0000002195,"c":0.0000002196,"v":100000.0,"t":1721552400}
+{"o":0.0000002196,"h":0.0000002273,"l":0.0000002191,"c":0.0000002234,"v":6285723.4545150734,"t":1721556000}
+{"o":0.0000002234,"h":0.0000002264,"l":0.0000002224,"c":0.000000224,"v":8826789.9811774548,"t":1721559600}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000002233,"c":0.0000002242,"v":0.0,"t":1721563200}
+{"o":0.0000002242,"h":0.0000002261,"l":0.0000002233,"c":0.0000002254,"v":3058190.83438703,"t":1721566800}
+{"o":0.0000002254,"h":0.0000002263,"l":0.0000002224,"c":0.000000223,"v":0.0,"t":1721570400}
+{"o":0.000000223,"h":0.0000002372,"l":0.0000002198,"c":0.0000002341,"v":3353966.1816975209,"t":1721574000}
+{"o":0.0000002341,"h":0.0000002353,"l":0.0000002303,"c":0.0000002306,"v":380668.940396667,"t":1721577600}
+{"o":0.0000002306,"h":0.0000002363,"l":0.0000002304,"c":0.0000002352,"v":0.0,"t":1721581200}
+{"o":0.0000002352,"h":0.0000002392,"l":0.0000002295,"c":0.0000002333,"v":0.0,"t":1721584800}
+{"o":0.0000002333,"h":0.0000002355,"l":0.0000002293,"c":0.0000002307,"v":524000.0,"t":1721588400}
+{"o":0.0000002307,"h":0.0000002409,"l":0.0000002224,"c":0.0000002346,"v":198661.309714157,"t":1721592000}
+{"o":0.0000002346,"h":0.0000002405,"l":0.0000002314,"c":0.0000002368,"v":2288231.2864662027,"t":1721595600}
+{"o":0.0000002368,"h":0.0000002433,"l":0.0000002361,"c":0.0000002395,"v":1405664.8822445702,"t":1721599200}
+{"o":0.0000002395,"h":0.0000002399,"l":0.0000002288,"c":0.0000002301,"v":4447141.7851669192,"t":1721602800}
+{"o":0.0000002301,"h":0.0000002334,"l":0.0000002286,"c":0.000000233,"v":1383970.0840553311,"t":1721606400}
+{"o":0.000000233,"h":0.0000002356,"l":0.0000002327,"c":0.0000002354,"v":26526.291096583,"t":1721610000}
+{"o":0.0000002354,"h":0.0000002359,"l":0.0000002331,"c":0.0000002342,"v":0.0,"t":1721613600}
+{"o":0.0000002342,"h":0.0000002363,"l":0.000000234,"c":0.0000002361,"v":0.0,"t":1721617200}
+{"o":0.0000002361,"h":0.0000002365,"l":0.000000235,"c":0.0000002356,"v":0.0,"t":1721620800}
+{"o":0.0000002356,"h":0.0000002396,"l":0.0000002353,"c":0.0000002382,"v":0.0,"t":1721624400}
+{"o":0.0000002382,"h":0.0000002396,"l":0.0000002371,"c":0.000000238,"v":0.0,"t":1721628000}
+{"o":0.000000238,"h":0.0000002404,"l":0.0000002272,"c":0.0000002287,"v":2322084.8831348196,"t":1721631600}
+{"o":0.0000002287,"h":0.0000002308,"l":0.0000002275,"c":0.0000002302,"v":0.0,"t":1721635200}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002281,"c":0.0000002281,"v":43681.729396172,"t":1721638800}
+{"o":0.0000002281,"h":0.0000002297,"l":0.0000002255,"c":0.0000002287,"v":31225.429142723,"t":1721642400}
+{"o":0.0000002287,"h":0.000000229,"l":0.0000002269,"c":0.0000002272,"v":0.0,"t":1721646000}
+{"o":0.0000002272,"h":0.0000002306,"l":0.0000002266,"c":0.0000002293,"v":522968.484844136,"t":1721649600}
+{"o":0.0000002293,"h":0.0000002323,"l":0.0000002253,"c":0.0000002292,"v":846705.35737333,"t":1721653200}
+{"o":0.0000002292,"h":0.0000002312,"l":0.0000002274,"c":0.00000023,"v":0.0,"t":1721656800}
+{"o":0.00000023,"h":0.0000002314,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1721660400}
+{"o":0.0000002278,"h":0.0000002289,"l":0.0000002267,"c":0.0000002286,"v":0.0,"t":1721664000}
+{"o":0.0000002286,"h":0.0000002293,"l":0.000000223,"c":0.0000002259,"v":3095794.7192848036,"t":1721667600}
+{"o":0.0000002259,"h":0.0000002263,"l":0.0000002239,"c":0.0000002261,"v":0.0,"t":1721671200}
+{"o":0.0000002261,"h":0.0000002264,"l":0.0000001923,"c":0.0000001925,"v":20651560.9186428562,"t":1721674800}
+{"o":0.0000001925,"h":0.0000001936,"l":0.0000001909,"c":0.0000001918,"v":50000.0,"t":1721678400}
+{"o":0.0000001918,"h":0.0000001947,"l":0.0000001918,"c":0.0000001943,"v":0.0,"t":1721682000}
+{"o":0.0000001943,"h":0.0000001967,"l":0.0000001808,"c":0.0000001824,"v":7015708.3922559591,"t":1721685600}
+{"o":0.0000001824,"h":0.0000001838,"l":0.0000001815,"c":0.0000001821,"v":0.0,"t":1721689200}
+{"o":0.0000001821,"h":0.0000001823,"l":0.0000001804,"c":0.0000001821,"v":0.0,"t":1721692800}
+{"o":0.0000001821,"h":0.0000001835,"l":0.0000001813,"c":0.0000001824,"v":142350.292070389,"t":1721696400}
+{"o":0.0000001824,"h":0.000000186,"l":0.0000001812,"c":0.0000001836,"v":1001338.92887976,"t":1721700000}
+{"o":0.0000001836,"h":0.0000001842,"l":0.0000001832,"c":0.0000001841,"v":0.0,"t":1721703600}
+{"o":0.0000001841,"h":0.0000001879,"l":0.000000184,"c":0.0000001876,"v":0.0,"t":1721707200}
+{"o":0.0000001876,"h":0.0000001897,"l":0.0000001874,"c":0.0000001889,"v":0.0,"t":1721710800}
+{"o":0.0000001889,"h":0.0000001893,"l":0.0000001873,"c":0.0000001883,"v":0.0,"t":1721714400}
+{"o":0.0000001883,"h":0.0000001886,"l":0.0000001789,"c":0.0000001792,"v":5000654.9705943428,"t":1721718000}
+{"o":0.0000001792,"h":0.0000001795,"l":0.0000001771,"c":0.0000001779,"v":0.0,"t":1721721600}
+{"o":0.0000001779,"h":0.0000001785,"l":0.0000001769,"c":0.0000001773,"v":0.0,"t":1721725200}
+{"o":0.0000001773,"h":0.0000001779,"l":0.0000001765,"c":0.0000001779,"v":0.0,"t":1721728800}
+{"o":0.0000001779,"h":0.0000001811,"l":0.0000001779,"c":0.0000001796,"v":0.0,"t":1721732400}
+{"o":0.0000001796,"h":0.0000001809,"l":0.0000001791,"c":0.0000001798,"v":0.0,"t":1721736000}
+{"o":0.0000001798,"h":0.0000001831,"l":0.0000001793,"c":0.0000001814,"v":0.0,"t":1721739600}
+{"o":0.0000001814,"h":0.0000001816,"l":0.0000001743,"c":0.0000001746,"v":1711791.9739151101,"t":1721743200}
+{"o":0.0000001746,"h":0.0000001769,"l":0.000000174,"c":0.0000001757,"v":2416420.5679271771,"t":1721746800}
+{"o":0.0000001757,"h":0.0000001811,"l":0.0000001753,"c":0.0000001808,"v":0.0,"t":1721750400}
+{"o":0.0000001808,"h":0.0000001818,"l":0.0000001783,"c":0.0000001786,"v":0.0,"t":1721754000}
+{"o":0.0000001786,"h":0.00000018,"l":0.000000178,"c":0.0000001798,"v":0.0,"t":1721757600}
+{"o":0.0000001798,"h":0.0000001809,"l":0.0000001785,"c":0.0000001804,"v":0.0,"t":1721761200}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001781,"c":0.0000001785,"v":0.0,"t":1721764800}
+{"o":0.0000001785,"h":0.0000001793,"l":0.0000001775,"c":0.0000001793,"v":0.0,"t":1721768400}
+{"o":0.0000001793,"h":0.000000181,"l":0.000000177,"c":0.0000001779,"v":69997.772636184,"t":1721772000}
+{"o":0.0000001779,"h":0.0000001796,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1721775600}
+{"o":0.0000001777,"h":0.0000001798,"l":0.0000001764,"c":0.0000001797,"v":0.0,"t":1721779200}
+{"o":0.0000001797,"h":0.0000001799,"l":0.0000001774,"c":0.0000001792,"v":0.0,"t":1721782800}
+{"o":0.0000001792,"h":0.0000001797,"l":0.0000001763,"c":0.0000001764,"v":651280.615649118,"t":1721786400}
+{"o":0.0000001764,"h":0.0000001879,"l":0.0000001752,"c":0.0000001869,"v":7593078.0728148725,"t":1721790000}
+{"o":0.0000001869,"h":0.0000001908,"l":0.0000001867,"c":0.0000001896,"v":1372148.5059223259,"t":1721793600}
+{"o":0.0000001896,"h":0.000000191,"l":0.0000001889,"c":0.0000001893,"v":206799.691775776,"t":1721797200}
+{"o":0.0000001893,"h":0.0000001917,"l":0.0000001881,"c":0.0000001906,"v":314195.16633711,"t":1721800800}
+{"o":0.0000001906,"h":0.0000001909,"l":0.0000001897,"c":0.0000001901,"v":0.0,"t":1721804400}
+{"o":0.0000001901,"h":0.0000001907,"l":0.0000001867,"c":0.0000001875,"v":0.0,"t":1721808000}
+{"o":0.0000001875,"h":0.0000001883,"l":0.0000001871,"c":0.0000001877,"v":0.0,"t":1721811600}
+{"o":0.0000001877,"h":0.0000001879,"l":0.0000001864,"c":0.0000001866,"v":0.0,"t":1721815200}
+{"o":0.0000001866,"h":0.0000001867,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1721818800}
+{"o":0.0000001863,"h":0.0000001879,"l":0.0000001861,"c":0.0000001876,"v":0.0,"t":1721822400}
+{"o":0.0000001876,"h":0.0000001878,"l":0.000000185,"c":0.0000001868,"v":0.0,"t":1721826000}
+{"o":0.0000001868,"h":0.0000001958,"l":0.0000001821,"c":0.0000001915,"v":139471.714230344,"t":1721829600}
+{"o":0.0000001915,"h":0.0000001951,"l":0.0000001908,"c":0.000000195,"v":0.0,"t":1721833200}
+{"o":0.000000195,"h":0.0000001965,"l":0.000000192,"c":0.000000192,"v":0.0,"t":1721836800}
+{"o":0.000000192,"h":0.0000002128,"l":0.00000019,"c":0.0000002114,"v":11428562.2703122552,"t":1721840400}
+{"o":0.0000002114,"h":0.0000002164,"l":0.0000002113,"c":0.0000002159,"v":0.0,"t":1721844000}
+{"o":0.0000002159,"h":0.0000002165,"l":0.0000002132,"c":0.0000002155,"v":0.0,"t":1721847600}
+{"o":0.0000002155,"h":0.0000002155,"l":0.0000002129,"c":0.0000002132,"v":0.0,"t":1721851200}
+{"o":0.0000002132,"h":0.0000002185,"l":0.000000213,"c":0.0000002163,"v":0.0,"t":1721854800}
+{"o":0.0000002163,"h":0.0000002167,"l":0.0000002142,"c":0.0000002165,"v":0.0,"t":1721858400}
+{"o":0.0000002165,"h":0.0000002181,"l":0.0000002065,"c":0.0000002067,"v":1279051.0043609401,"t":1721862000}
+{"o":0.0000002067,"h":0.0000002077,"l":0.0000002048,"c":0.0000002061,"v":0.0,"t":1721865600}
+{"o":0.0000002061,"h":0.0000002137,"l":0.0000002061,"c":0.0000002098,"v":0.0,"t":1721869200}
+{"o":0.0000002098,"h":0.000000221,"l":0.0000002067,"c":0.0000002179,"v":5218296.6090573352,"t":1721872800}
+{"o":0.0000002179,"h":0.0000002198,"l":0.0000002175,"c":0.0000002182,"v":0.0,"t":1721876400}
+{"o":0.0000002182,"h":0.0000002196,"l":0.0000002154,"c":0.0000002164,"v":0.0,"t":1721880000}
+{"o":0.0000002164,"h":0.0000002186,"l":0.0000002153,"c":0.0000002182,"v":0.0,"t":1721883600}
+{"o":0.0000002182,"h":0.0000002193,"l":0.0000002164,"c":0.0000002169,"v":0.0,"t":1721887200}
+{"o":0.0000002169,"h":0.0000002198,"l":0.0000002163,"c":0.0000002197,"v":0.0,"t":1721890800}
+{"o":0.0000002197,"h":0.0000002207,"l":0.0000002177,"c":0.0000002186,"v":0.0,"t":1721894400}
+{"o":0.0000002186,"h":0.0000002195,"l":0.0000002174,"c":0.000000219,"v":0.0,"t":1721898000}
+{"o":0.000000219,"h":0.0000002227,"l":0.0000002189,"c":0.0000002216,"v":0.0,"t":1721901600}
+{"o":0.0000002216,"h":0.000000222,"l":0.0000002174,"c":0.0000002181,"v":82224.796007843,"t":1721905200}
+{"o":0.0000002181,"h":0.0000002213,"l":0.0000002168,"c":0.0000002198,"v":0.0,"t":1721908800}
+{"o":0.0000002198,"h":0.0000002211,"l":0.0000002181,"c":0.000000219,"v":0.0,"t":1721912400}
+{"o":0.000000219,"h":0.0000002221,"l":0.0000002147,"c":0.0000002149,"v":0.0,"t":1721916000}
+{"o":0.0000002149,"h":0.000000217,"l":0.0000002139,"c":0.0000002161,"v":0.0,"t":1721919600}
+{"o":0.0000002161,"h":0.0000002328,"l":0.0000002134,"c":0.0000002202,"v":12769992.5426566098,"t":1721923200}
+{"o":0.0000002202,"h":0.0000002216,"l":0.0000002188,"c":0.0000002208,"v":0.0,"t":1721926800}
+{"o":0.0000002208,"h":0.000000225,"l":0.0000002199,"c":0.0000002242,"v":0.0,"t":1721930400}
+{"o":0.0000002242,"h":0.0000002256,"l":0.0000002168,"c":0.0000002177,"v":2000000.0,"t":1721934000}
+{"o":0.0000002177,"h":0.0000002211,"l":0.0000002146,"c":0.0000002146,"v":0.0,"t":1721937600}
+{"o":0.0000002146,"h":0.0000002156,"l":0.000000212,"c":0.0000002129,"v":0.0,"t":1721941200}
+{"o":0.0000002129,"h":0.0000002138,"l":0.0000002118,"c":0.0000002124,"v":0.0,"t":1721944800}
+{"o":0.0000002124,"h":0.0000002138,"l":0.0000002117,"c":0.0000002129,"v":0.0,"t":1721948400}
+{"o":0.0000002129,"h":0.0000002131,"l":0.0000002109,"c":0.0000002116,"v":0.0,"t":1721952000}
+{"o":0.0000002116,"h":0.0000002206,"l":0.00000021,"c":0.0000002187,"v":457528.838103545,"t":1721955600}
+{"o":0.0000002187,"h":0.0000002189,"l":0.0000002162,"c":0.0000002167,"v":0.0,"t":1721959200}
+{"o":0.0000002167,"h":0.0000002173,"l":0.0000002151,"c":0.0000002166,"v":0.0,"t":1721962800}
+{"o":0.0000002166,"h":0.0000002167,"l":0.0000002146,"c":0.0000002148,"v":0.0,"t":1721966400}
+{"o":0.0000002148,"h":0.0000002157,"l":0.0000002142,"c":0.000000215,"v":0.0,"t":1721970000}
+{"o":0.000000215,"h":0.0000002153,"l":0.0000002142,"c":0.0000002148,"v":0.0,"t":1721973600}
+{"o":0.0000002148,"h":0.0000002154,"l":0.0000002142,"c":0.0000002153,"v":0.0,"t":1721977200}
+{"o":0.0000002153,"h":0.0000002203,"l":0.0000002134,"c":0.0000002185,"v":45649.664300933,"t":1721980800}
+{"o":0.0000002185,"h":0.0000002212,"l":0.0000002162,"c":0.0000002201,"v":433159.352082033,"t":1721984400}
+{"o":0.0000002201,"h":0.0000002239,"l":0.0000002194,"c":0.0000002235,"v":2550890.0788856591,"t":1721988000}
+{"o":0.0000002235,"h":0.000000224,"l":0.0000002219,"c":0.0000002222,"v":55455.945048852,"t":1721991600}
+{"o":0.0000002222,"h":0.0000002233,"l":0.0000002213,"c":0.0000002228,"v":0.0,"t":1721995200}
+{"o":0.0000002228,"h":0.0000002237,"l":0.0000002166,"c":0.0000002173,"v":0.0,"t":1721998800}
+{"o":0.0000002173,"h":0.0000002216,"l":0.0000002169,"c":0.0000002195,"v":0.0,"t":1722002400}
+{"o":0.0000002195,"h":0.0000002256,"l":0.000000218,"c":0.0000002246,"v":484089.467413638,"t":1722006000}
+{"o":0.0000002246,"h":0.0000002256,"l":0.0000002226,"c":0.0000002237,"v":492555.493694024,"t":1722009600}
+{"o":0.0000002237,"h":0.0000002238,"l":0.0000002211,"c":0.0000002221,"v":75000.0,"t":1722013200}
+{"o":0.0000002221,"h":0.0000002225,"l":0.0000002213,"c":0.0000002213,"v":0.0,"t":1722016800}
+{"o":0.0000002213,"h":0.0000002221,"l":0.0000002207,"c":0.0000002216,"v":0.0,"t":1722020400}
+{"o":0.0000002216,"h":0.000000242,"l":0.0000002215,"c":0.0000002405,"v":9266868.7358680144,"t":1722024000}
+{"o":0.0000002405,"h":0.0000002614,"l":0.0000002387,"c":0.0000002598,"v":8445888.2894950435,"t":1722027600}
+{"o":0.0000002598,"h":0.0000002603,"l":0.0000002583,"c":0.0000002584,"v":0.0,"t":1722031200}
+{"o":0.0000002584,"h":0.0000002591,"l":0.0000002578,"c":0.0000002588,"v":0.0,"t":1722034800}
+{"o":0.0000002588,"h":0.0000002603,"l":0.0000002583,"c":0.0000002596,"v":0.0,"t":1722038400}
+{"o":0.0000002596,"h":0.0000002609,"l":0.0000002479,"c":0.000000249,"v":4772023.6090131393,"t":1722042000}
+{"o":0.000000249,"h":0.0000002495,"l":0.0000002457,"c":0.000000246,"v":0.0,"t":1722045600}
+{"o":0.000000246,"h":0.0000002512,"l":0.0000002447,"c":0.0000002491,"v":2160952.1932967901,"t":1722049200}
+{"o":0.0000002491,"h":0.0000002494,"l":0.0000002409,"c":0.0000002414,"v":3289788.0199205866,"t":1722052800}
+{"o":0.0000002414,"h":0.000000243,"l":0.00000024,"c":0.0000002429,"v":35000.0,"t":1722056400}
+{"o":0.0000002429,"h":0.0000002431,"l":0.0000002413,"c":0.0000002416,"v":0.0,"t":1722060000}
+{"o":0.0000002416,"h":0.0000002427,"l":0.0000002397,"c":0.0000002401,"v":0.0,"t":1722063600}
+{"o":0.0000002401,"h":0.0000002402,"l":0.0000002382,"c":0.0000002384,"v":0.0,"t":1722067200}
+{"o":0.0000002384,"h":0.0000002433,"l":0.0000002384,"c":0.0000002417,"v":82055.693870718,"t":1722070800}
+{"o":0.0000002417,"h":0.0000002541,"l":0.0000002415,"c":0.0000002539,"v":4936717.3231072444,"t":1722074400}
+{"o":0.0000002539,"h":0.0000002554,"l":0.0000002538,"c":0.0000002539,"v":0.0,"t":1722078000}
+{"o":0.0000002539,"h":0.000000254,"l":0.000000252,"c":0.000000253,"v":0.0,"t":1722081600}
+{"o":0.000000253,"h":0.0000002533,"l":0.0000002501,"c":0.0000002511,"v":0.0,"t":1722085200}
+{"o":0.0000002511,"h":0.0000002553,"l":0.0000002508,"c":0.0000002542,"v":0.0,"t":1722088800}
+{"o":0.0000002542,"h":0.0000002593,"l":0.0000002501,"c":0.0000002542,"v":116666.245664557,"t":1722092400}
+{"o":0.0000002542,"h":0.0000002555,"l":0.0000002517,"c":0.0000002538,"v":256616.225804011,"t":1722096000}
+{"o":0.0000002538,"h":0.0000002556,"l":0.0000002527,"c":0.0000002551,"v":0.0,"t":1722099600}
+{"o":0.0000002551,"h":0.0000002554,"l":0.0000002523,"c":0.0000002544,"v":0.0,"t":1722103200}
+{"o":0.0000002544,"h":0.0000002571,"l":0.000000254,"c":0.0000002542,"v":0.0,"t":1722106800}
+{"o":0.0000002542,"h":0.0000002634,"l":0.0000002515,"c":0.0000002563,"v":3914226.4680739008,"t":1722110400}
+{"o":0.0000002563,"h":0.0000002631,"l":0.0000002513,"c":0.0000002574,"v":266365.69168808,"t":1722114000}
+{"o":0.0000002574,"h":0.0000002583,"l":0.0000002563,"c":0.0000002578,"v":0.0,"t":1722117600}
+{"o":0.0000002578,"h":0.0000002607,"l":0.0000002315,"c":0.0000002337,"v":12557985.7863941602,"t":1722121200}
+{"o":0.0000002337,"h":0.0000002356,"l":0.0000002322,"c":0.0000002325,"v":0.0,"t":1722124800}
+{"o":0.0000002325,"h":0.0000002326,"l":0.0000002303,"c":0.0000002315,"v":0.0,"t":1722128400}
+{"o":0.0000002315,"h":0.0000002327,"l":0.0000002309,"c":0.0000002323,"v":0.0,"t":1722132000}
+{"o":0.0000002323,"h":0.0000002336,"l":0.0000002305,"c":0.0000002315,"v":186790.0,"t":1722135600}
+{"o":0.0000002315,"h":0.0000002342,"l":0.0000002309,"c":0.0000002342,"v":0.0,"t":1722139200}
+{"o":0.0000002342,"h":0.0000002356,"l":0.0000002333,"c":0.0000002337,"v":0.0,"t":1722142800}
+{"o":0.0000002337,"h":0.0000002349,"l":0.0000002333,"c":0.0000002343,"v":0.0,"t":1722146400}
+{"o":0.0000002343,"h":0.0000002349,"l":0.0000002319,"c":0.0000002321,"v":0.0,"t":1722150000}
+{"o":0.0000002321,"h":0.0000002332,"l":0.000000222,"c":0.0000002229,"v":8000000.0,"t":1722153600}
+{"o":0.0000002229,"h":0.0000002232,"l":0.0000002219,"c":0.000000223,"v":0.0,"t":1722157200}
+{"o":0.000000223,"h":0.0000002232,"l":0.0000002217,"c":0.000000222,"v":0.0,"t":1722160800}
+{"o":0.000000222,"h":0.0000002221,"l":0.0000002204,"c":0.0000002211,"v":0.0,"t":1722164400}
+{"o":0.0000002211,"h":0.0000002217,"l":0.0000002197,"c":0.0000002204,"v":0.0,"t":1722168000}
+{"o":0.0000002204,"h":0.0000002208,"l":0.0000002194,"c":0.0000002198,"v":0.0,"t":1722171600}
+{"o":0.0000002198,"h":0.0000002225,"l":0.0000002168,"c":0.000000219,"v":1832467.8250978999,"t":1722175200}
+{"o":0.000000219,"h":0.0000002201,"l":0.0000002186,"c":0.0000002197,"v":0.0,"t":1722178800}
+{"o":0.0000002197,"h":0.0000002252,"l":0.0000002187,"c":0.0000002242,"v":8457878.0223010518,"t":1722182400}
+{"o":0.0000002242,"h":0.0000002248,"l":0.0000002234,"c":0.0000002239,"v":0.0,"t":1722186000}
+{"o":0.0000002239,"h":0.0000002243,"l":0.0000002204,"c":0.0000002208,"v":1335841.3465720681,"t":1722189600}
+{"o":0.0000002208,"h":0.0000002248,"l":0.0000002203,"c":0.0000002243,"v":240497.460194772,"t":1722193200}
+{"o":0.0000002243,"h":0.0000002248,"l":0.0000002235,"c":0.0000002237,"v":0.0,"t":1722196800}
+{"o":0.0000002237,"h":0.0000002256,"l":0.0000002235,"c":0.0000002245,"v":0.0,"t":1722200400}
+{"o":0.0000002245,"h":0.0000002268,"l":0.0000002239,"c":0.0000002259,"v":0.0,"t":1722204000}
+{"o":0.0000002259,"h":0.0000002264,"l":0.0000002207,"c":0.000000221,"v":4260.879708107,"t":1722207600}
+{"o":0.000000221,"h":0.0000002264,"l":0.0000002161,"c":0.000000222,"v":199179.584442052,"t":1722211200}
+{"o":0.000000222,"h":0.0000002243,"l":0.000000221,"c":0.000000224,"v":48384.88024787,"t":1722214800}
+{"o":0.000000224,"h":0.0000002243,"l":0.0000002183,"c":0.0000002185,"v":0.0,"t":1722218400}
+{"o":0.0000002185,"h":0.0000002269,"l":0.0000002173,"c":0.0000002243,"v":2863300.7680465109,"t":1722222000}
+{"o":0.0000002243,"h":0.0000002302,"l":0.0000002226,"c":0.0000002282,"v":2709623.6781966309,"t":1722225600}
+{"o":0.0000002282,"h":0.0000002293,"l":0.0000002278,"c":0.0000002285,"v":264648.487849255,"t":1722229200}
+{"o":0.0000002285,"h":0.0000002297,"l":0.0000002266,"c":0.0000002278,"v":357813.948966685,"t":1722232800}
+{"o":0.0000002278,"h":0.0000002301,"l":0.0000002274,"c":0.0000002287,"v":26262.006068867,"t":1722236400}
+{"o":0.0000002287,"h":0.0000002451,"l":0.0000002285,"c":0.0000002443,"v":10619983.6645287368,"t":1722240000}
+{"o":0.0000002443,"h":0.0000002457,"l":0.000000243,"c":0.0000002432,"v":244886.908222204,"t":1722243600}
+{"o":0.0000002432,"h":0.0000002449,"l":0.0000002319,"c":0.0000002333,"v":7738685.888137944,"t":1722247200}
+{"o":0.0000002333,"h":0.0000002344,"l":0.000000232,"c":0.0000002337,"v":113297.130100405,"t":1722250800}
+{"o":0.0000002337,"h":0.000000234,"l":0.0000002311,"c":0.0000002317,"v":0.0,"t":1722254400}
+{"o":0.0000002317,"h":0.0000002343,"l":0.0000002314,"c":0.000000234,"v":0.0,"t":1722258000}
+{"o":0.000000234,"h":0.0000002389,"l":0.0000002337,"c":0.0000002378,"v":0.0,"t":1722261600}
+{"o":0.0000002378,"h":0.0000002403,"l":0.0000002322,"c":0.0000002337,"v":49515.786812592,"t":1722265200}
+{"o":0.0000002337,"h":0.0000002374,"l":0.0000002331,"c":0.0000002366,"v":0.0,"t":1722268800}
+{"o":0.0000002366,"h":0.000000237,"l":0.0000002338,"c":0.0000002342,"v":0.0,"t":1722272400}
+{"o":0.0000002342,"h":0.0000002356,"l":0.0000002306,"c":0.0000002327,"v":459702.06108342,"t":1722276000}
+{"o":0.0000002327,"h":0.0000002335,"l":0.0000002312,"c":0.0000002312,"v":0.0,"t":1722279600}
+{"o":0.0000002312,"h":0.0000002327,"l":0.0000002298,"c":0.0000002325,"v":0.0,"t":1722283200}
+{"o":0.0000002325,"h":0.0000002361,"l":0.0000002324,"c":0.000000235,"v":0.0,"t":1722286800}
+{"o":0.000000235,"h":0.0000002359,"l":0.0000002334,"c":0.0000002358,"v":0.0,"t":1722290400}
+{"o":0.0000002358,"h":0.0000002379,"l":0.0000002308,"c":0.0000002322,"v":237800.0,"t":1722294000}
+{"o":0.0000002322,"h":0.0000002339,"l":0.0000002306,"c":0.0000002318,"v":0.0,"t":1722297600}
+{"o":0.0000002318,"h":0.0000002351,"l":0.0000002307,"c":0.0000002349,"v":0.0,"t":1722301200}
+{"o":0.0000002349,"h":0.0000002363,"l":0.0000002333,"c":0.0000002343,"v":0.0,"t":1722304800}
+{"o":0.0000002343,"h":0.0000002348,"l":0.0000002314,"c":0.0000002316,"v":51476.751698652,"t":1722308400}
+{"o":0.0000002316,"h":0.0000002321,"l":0.0000002298,"c":0.0000002299,"v":0.0,"t":1722312000}
+{"o":0.0000002299,"h":0.0000002333,"l":0.000000229,"c":0.0000002324,"v":0.0,"t":1722315600}
+{"o":0.0000002324,"h":0.0000002327,"l":0.00000023,"c":0.0000002305,"v":645492.590310529,"t":1722319200}
+{"o":0.0000002305,"h":0.0000002307,"l":0.0000002291,"c":0.0000002306,"v":0.0,"t":1722322800}
+{"o":0.0000002306,"h":0.0000002325,"l":0.0000002279,"c":0.0000002302,"v":690348.7562615389,"t":1722326400}
+{"o":0.0000002302,"h":0.0000002302,"l":0.000000229,"c":0.0000002295,"v":0.0,"t":1722330000}
+{"o":0.0000002295,"h":0.0000002312,"l":0.0000002293,"c":0.0000002305,"v":0.0,"t":1722333600}
+{"o":0.0000002305,"h":0.0000002314,"l":0.00000023,"c":0.0000002303,"v":0.0,"t":1722337200}
+{"o":0.0000002303,"h":0.0000002324,"l":0.0000002296,"c":0.0000002298,"v":0.0,"t":1722340800}
+{"o":0.0000002298,"h":0.0000002324,"l":0.0000002282,"c":0.0000002321,"v":0.0,"t":1722344400}
+{"o":0.0000002321,"h":0.0000002333,"l":0.0000002281,"c":0.000000231,"v":1269466.13864075,"t":1722348000}
+{"o":0.000000231,"h":0.0000002329,"l":0.0000002293,"c":0.0000002304,"v":0.0,"t":1722351600}
+{"o":0.0000002304,"h":0.0000002319,"l":0.0000002298,"c":0.0000002319,"v":0.0,"t":1722355200}
+{"o":0.0000002319,"h":0.0000002354,"l":0.0000002318,"c":0.0000002351,"v":0.0,"t":1722358800}
+{"o":0.0000002351,"h":0.0000002361,"l":0.0000002338,"c":0.0000002344,"v":0.0,"t":1722362400}
+{"o":0.0000002344,"h":0.0000002366,"l":0.0000002341,"c":0.0000002344,"v":0.0,"t":1722366000}
+{"o":0.0000002344,"h":0.0000002376,"l":0.0000002318,"c":0.0000002321,"v":0.0,"t":1722369600}
+{"o":0.0000002321,"h":0.000000233,"l":0.0000002318,"c":0.0000002324,"v":0.0,"t":1722373200}
+{"o":0.0000002324,"h":0.0000002334,"l":0.0000002305,"c":0.0000002308,"v":51897.227755962,"t":1722376800}
+{"o":0.0000002308,"h":0.000000232,"l":0.00000023,"c":0.0000002316,"v":415955.522308308,"t":1722380400}
+{"o":0.0000002316,"h":0.000000233,"l":0.0000002293,"c":0.0000002296,"v":0.0,"t":1722384000}
+{"o":0.0000002296,"h":0.0000002417,"l":0.0000002285,"c":0.0000002396,"v":3946087.6149085187,"t":1722387600}
+{"o":0.0000002396,"h":0.0000002414,"l":0.0000002392,"c":0.000000241,"v":0.0,"t":1722391200}
+{"o":0.000000241,"h":0.0000002418,"l":0.0000002394,"c":0.0000002408,"v":229296.084605835,"t":1722394800}
+{"o":0.0000002408,"h":0.0000002447,"l":0.0000002379,"c":0.0000002405,"v":729296.084605835,"t":1722398400}
+{"o":0.0000002405,"h":0.0000002417,"l":0.0000002293,"c":0.0000002295,"v":4414948.5693860501,"t":1722402000}
+{"o":0.0000002295,"h":0.0000002297,"l":0.000000227,"c":0.0000002273,"v":0.0,"t":1722405600}
+{"o":0.0000002273,"h":0.000000228,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1722409200}
+{"o":0.0000002278,"h":0.0000002286,"l":0.0000002265,"c":0.0000002267,"v":0.0,"t":1722412800}
+{"o":0.0000002267,"h":0.0000002277,"l":0.000000226,"c":0.0000002272,"v":0.0,"t":1722416400}
+{"o":0.0000002272,"h":0.0000002377,"l":0.0000002271,"c":0.0000002376,"v":6489193.4912506826,"t":1722420000}
+{"o":0.0000002376,"h":0.0000002442,"l":0.0000002369,"c":0.0000002418,"v":1053579.700347966,"t":1722423600}
+{"o":0.0000002418,"h":0.0000002426,"l":0.0000002408,"c":0.0000002425,"v":0.0,"t":1722427200}
+{"o":0.0000002425,"h":0.0000002426,"l":0.0000002384,"c":0.0000002405,"v":0.0,"t":1722430800}
+{"o":0.0000002405,"h":0.0000002439,"l":0.000000239,"c":0.0000002433,"v":0.0,"t":1722434400}
+{"o":0.0000002433,"h":0.0000002444,"l":0.0000002424,"c":0.000000244,"v":0.0,"t":1722438000}
+{"o":0.000000244,"h":0.0000002447,"l":0.0000002372,"c":0.0000002405,"v":1378468.8510246039,"t":1722441600}
+{"o":0.0000002405,"h":0.000000241,"l":0.0000002348,"c":0.0000002358,"v":922484.794304725,"t":1722445200}
+{"o":0.0000002358,"h":0.0000002398,"l":0.0000002354,"c":0.0000002374,"v":0.0,"t":1722448800}
+{"o":0.0000002374,"h":0.000000245,"l":0.0000002072,"c":0.0000002129,"v":14107884.4103276227,"t":1722452400}
+{"o":0.0000002129,"h":0.0000002168,"l":0.0000002091,"c":0.0000002131,"v":95258.309954508,"t":1722456000}
+{"o":0.0000002131,"h":0.0000002141,"l":0.0000002111,"c":0.0000002126,"v":0.0,"t":1722459600}
+{"o":0.0000002126,"h":0.0000002151,"l":0.0000002126,"c":0.0000002133,"v":0.0,"t":1722463200}
+{"o":0.0000002133,"h":0.0000002154,"l":0.0000002094,"c":0.0000002115,"v":1596349.2043956521,"t":1722466800}
+{"o":0.0000002115,"h":0.0000002123,"l":0.0000002101,"c":0.0000002112,"v":0.0,"t":1722470400}
+{"o":0.0000002112,"h":0.0000002135,"l":0.0000002107,"c":0.0000002122,"v":0.0,"t":1722474000}
+{"o":0.0000002122,"h":0.0000002147,"l":0.0000001995,"c":0.0000002014,"v":9929420.1924709268,"t":1722477600}
+{"o":0.0000002014,"h":0.0000002033,"l":0.0000002014,"c":0.0000002031,"v":0.0,"t":1722481200}
+{"o":0.0000002031,"h":0.0000002063,"l":0.0000002025,"c":0.0000002056,"v":0.0,"t":1722484800}
+{"o":0.0000002056,"h":0.0000002062,"l":0.000000202,"c":0.0000002026,"v":0.0,"t":1722488400}
+{"o":0.0000002026,"h":0.0000002034,"l":0.0000002017,"c":0.0000002033,"v":0.0,"t":1722492000}
+{"o":0.0000002033,"h":0.000000204,"l":0.0000002021,"c":0.0000002035,"v":0.0,"t":1722495600}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1722499200}
+{"o":0.0000002022,"h":0.0000002038,"l":0.0000001928,"c":0.0000001948,"v":1033694.92544054,"t":1722502800}
+{"o":0.0000001948,"h":0.000000195,"l":0.000000193,"c":0.0000001931,"v":455629.940090437,"t":1722506400}
+{"o":0.0000001931,"h":0.0000001938,"l":0.0000001921,"c":0.0000001924,"v":0.0,"t":1722510000}
+{"o":0.0000001924,"h":0.0000002042,"l":0.0000001904,"c":0.0000002024,"v":5399889.1928164158,"t":1722513600}
+{"o":0.0000002024,"h":0.0000002047,"l":0.0000002019,"c":0.0000002039,"v":0.0,"t":1722517200}
+{"o":0.0000002039,"h":0.0000002103,"l":0.0000002035,"c":0.0000002102,"v":0.0,"t":1722520800}
+{"o":0.0000002102,"h":0.0000002144,"l":0.0000002098,"c":0.0000002127,"v":0.0,"t":1722524400}
+{"o":0.0000002127,"h":0.0000002158,"l":0.0000002007,"c":0.0000002015,"v":127182.574895941,"t":1722528000}
+{"o":0.0000002015,"h":0.0000002049,"l":0.0000002014,"c":0.0000002016,"v":0.0,"t":1722531600}
+{"o":0.0000002016,"h":0.0000002071,"l":0.0000002015,"c":0.0000002045,"v":491.674410828,"t":1722535200}
+{"o":0.0000002045,"h":0.0000002047,"l":0.0000002011,"c":0.0000002014,"v":0.0,"t":1722538800}
+{"o":0.0000002014,"h":0.0000002029,"l":0.000000198,"c":0.0000001984,"v":0.0,"t":1722542400}
+{"o":0.0000001984,"h":0.0000002063,"l":0.000000195,"c":0.0000002041,"v":485736.212038655,"t":1722546000}
+{"o":0.0000002041,"h":0.0000002043,"l":0.0000002015,"c":0.0000002027,"v":0.0,"t":1722549600}
+{"o":0.0000002027,"h":0.0000002033,"l":0.0000002017,"c":0.0000002028,"v":0.0,"t":1722553200}
+{"o":0.0000002028,"h":0.0000002033,"l":0.0000002003,"c":0.0000002032,"v":0.0,"t":1722556800}
+{"o":0.0000002032,"h":0.0000002066,"l":0.0000002032,"c":0.0000002064,"v":0.0,"t":1722560400}
+{"o":0.0000002064,"h":0.0000002101,"l":0.0000002054,"c":0.000000208,"v":0.0,"t":1722564000}
+{"o":0.000000208,"h":0.0000002088,"l":0.0000002059,"c":0.0000002066,"v":0.0,"t":1722567600}
+{"o":0.0000002066,"h":0.0000002073,"l":0.000000202,"c":0.000000202,"v":311524.507423245,"t":1722571200}
+{"o":0.000000202,"h":0.0000002057,"l":0.0000002019,"c":0.0000002055,"v":0.0,"t":1722574800}
+{"o":0.0000002055,"h":0.0000002097,"l":0.0000002049,"c":0.0000002059,"v":0.0,"t":1722578400}
+{"o":0.0000002059,"h":0.0000002083,"l":0.0000002054,"c":0.0000002066,"v":0.0,"t":1722582000}
+{"o":0.0000002066,"h":0.000000208,"l":0.0000002043,"c":0.0000002044,"v":0.0,"t":1722585600}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000002029,"c":0.0000002035,"v":0.0,"t":1722589200}
+{"o":0.0000002035,"h":0.0000002223,"l":0.0000002023,"c":0.0000002208,"v":9766741.6193798576,"t":1722592800}
+{"o":0.0000002208,"h":0.0000002212,"l":0.0000002195,"c":0.0000002208,"v":0.0,"t":1722596400}
+{"o":0.0000002208,"h":0.0000002235,"l":0.0000002172,"c":0.000000219,"v":1500000.0,"t":1722600000}
+{"o":0.000000219,"h":0.0000002208,"l":0.0000002143,"c":0.0000002162,"v":0.0,"t":1722603600}
+{"o":0.0000002162,"h":0.0000002307,"l":0.0000002083,"c":0.0000002197,"v":86150.549561262,"t":1722607200}
+{"o":0.0000002197,"h":0.0000002267,"l":0.0000002135,"c":0.0000002152,"v":1409551.3932023901,"t":1722610800}
+{"o":0.0000002152,"h":0.0000002189,"l":0.0000002145,"c":0.0000002187,"v":0.0,"t":1722614400}
+{"o":0.0000002187,"h":0.0000002201,"l":0.0000002159,"c":0.0000002186,"v":0.0,"t":1722618000}
+{"o":0.0000002186,"h":0.0000002213,"l":0.0000002181,"c":0.0000002203,"v":0.0,"t":1722621600}
+{"o":0.0000002203,"h":0.0000002253,"l":0.0000002199,"c":0.0000002233,"v":0.0,"t":1722625200}
+{"o":0.0000002233,"h":0.0000002252,"l":0.0000002173,"c":0.0000002182,"v":2602205.0440340391,"t":1722628800}
+{"o":0.0000002182,"h":0.0000002308,"l":0.0000002157,"c":0.0000002234,"v":2950516.3047676487,"t":1722632400}
+{"o":0.0000002234,"h":0.0000002267,"l":0.0000002228,"c":0.000000226,"v":0.0,"t":1722636000}
+{"o":0.000000226,"h":0.0000002286,"l":0.0000002244,"c":0.0000002261,"v":0.0,"t":1722639600}
+{"o":0.0000002261,"h":0.0000002302,"l":0.0000002184,"c":0.0000002226,"v":3000000.0,"t":1722643200}
+{"o":0.0000002226,"h":0.0000002262,"l":0.0000002205,"c":0.0000002212,"v":0.0,"t":1722646800}
+{"o":0.0000002212,"h":0.0000002234,"l":0.0000002202,"c":0.0000002233,"v":0.0,"t":1722650400}
+{"o":0.0000002233,"h":0.0000002241,"l":0.0000002189,"c":0.000000219,"v":0.0,"t":1722654000}
+{"o":0.000000219,"h":0.0000002224,"l":0.000000219,"c":0.0000002218,"v":0.0,"t":1722657600}
+{"o":0.0000002218,"h":0.0000002225,"l":0.0000002204,"c":0.0000002214,"v":0.0,"t":1722661200}
+{"o":0.0000002214,"h":0.0000002221,"l":0.0000002202,"c":0.0000002204,"v":0.0,"t":1722664800}
+{"o":0.0000002204,"h":0.0000002218,"l":0.0000002167,"c":0.0000002193,"v":601779.396229604,"t":1722668400}
+{"o":0.0000002193,"h":0.000000223,"l":0.0000002189,"c":0.0000002212,"v":0.0,"t":1722672000}
+{"o":0.0000002212,"h":0.0000002241,"l":0.0000002157,"c":0.0000002157,"v":33810.926735985,"t":1722675600}
+{"o":0.0000002157,"h":0.0000002166,"l":0.0000002142,"c":0.0000002147,"v":0.0,"t":1722679200}
+{"o":0.0000002147,"h":0.0000002152,"l":0.0000002135,"c":0.0000002137,"v":0.0,"t":1722682800}
+{"o":0.0000002137,"h":0.0000002144,"l":0.0000002121,"c":0.0000002134,"v":0.0,"t":1722686400}
+{"o":0.0000002134,"h":0.0000002152,"l":0.0000002131,"c":0.0000002143,"v":0.0,"t":1722690000}
+{"o":0.0000002143,"h":0.0000002157,"l":0.000000213,"c":0.0000002152,"v":0.0,"t":1722693600}
+{"o":0.0000002152,"h":0.0000002231,"l":0.0000002143,"c":0.0000002228,"v":0.0,"t":1722697200}
+{"o":0.0000002228,"h":0.0000002253,"l":0.0000002208,"c":0.0000002233,"v":0.0,"t":1722700800}
+{"o":0.0000002233,"h":0.0000002305,"l":0.0000002223,"c":0.0000002288,"v":0.0,"t":1722704400}
+{"o":0.0000002288,"h":0.000000233,"l":0.0000002113,"c":0.0000002131,"v":2692388.7644468858,"t":1722708000}
+{"o":0.0000002131,"h":0.000000215,"l":0.0000002111,"c":0.0000002149,"v":0.0,"t":1722711600}
+{"o":0.0000002149,"h":0.0000002155,"l":0.0000002119,"c":0.0000002143,"v":0.0,"t":1722715200}
+{"o":0.0000002143,"h":0.0000002152,"l":0.0000001964,"c":0.0000001971,"v":7652471.6077571735,"t":1722718800}
+{"o":0.0000001971,"h":0.0000001983,"l":0.0000001966,"c":0.0000001971,"v":0.0,"t":1722722400}
+{"o":0.0000001971,"h":0.0000001979,"l":0.0000001956,"c":0.0000001975,"v":0.0,"t":1722726000}
+{"o":0.0000001975,"h":0.0000001979,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1722729600}
+{"o":0.0000001954,"h":0.0000001984,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1722733200}
+{"o":0.0000001954,"h":0.0000001955,"l":0.0000001927,"c":0.0000001935,"v":0.0,"t":1722736800}
+{"o":0.0000001935,"h":0.0000001955,"l":0.0000001931,"c":0.0000001951,"v":0.0,"t":1722740400}
+{"o":0.0000001951,"h":0.000000197,"l":0.0000001949,"c":0.0000001969,"v":0.0,"t":1722744000}
+{"o":0.0000001969,"h":0.0000001971,"l":0.0000001949,"c":0.000000196,"v":0.0,"t":1722747600}
+{"o":0.000000196,"h":0.0000001969,"l":0.0000001955,"c":0.000000196,"v":0.0,"t":1722751200}
+{"o":0.000000196,"h":0.0000002097,"l":0.0000001958,"c":0.0000002093,"v":6048128.4782529464,"t":1722754800}
+{"o":0.0000002093,"h":0.0000002112,"l":0.0000002067,"c":0.0000002072,"v":0.0,"t":1722758400}
+{"o":0.0000002072,"h":0.0000002103,"l":0.0000002053,"c":0.0000002075,"v":241125.824213706,"t":1722762000}
+{"o":0.0000002075,"h":0.0000002088,"l":0.0000002064,"c":0.0000002067,"v":0.0,"t":1722765600}
+{"o":0.0000002067,"h":0.000000213,"l":0.000000206,"c":0.0000002116,"v":3425467.5311748511,"t":1722769200}
+{"o":0.0000002116,"h":0.0000002121,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1722772800}
+{"o":0.0000002096,"h":0.0000002125,"l":0.0000002092,"c":0.0000002124,"v":16368.846240603,"t":1722776400}
+{"o":0.0000002124,"h":0.0000002228,"l":0.0000002014,"c":0.0000002104,"v":1614652.641444172,"t":1722780000}
+{"o":0.0000002104,"h":0.0000002148,"l":0.0000002002,"c":0.0000002043,"v":4278975.3528160639,"t":1722783600}
+{"o":0.0000002043,"h":0.0000002079,"l":0.0000001971,"c":0.0000002024,"v":556205.727453475,"t":1722787200}
+{"o":0.0000002024,"h":0.0000002053,"l":0.0000001969,"c":0.0000001982,"v":175135.278883403,"t":1722790800}
+{"o":0.0000001982,"h":0.0000001988,"l":0.0000001909,"c":0.0000001922,"v":487.495178336,"t":1722794400}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001863,"c":0.0000001883,"v":0.0,"t":1722798000}
+{"o":0.0000001883,"h":0.0000001895,"l":0.0000001839,"c":0.0000001874,"v":0.0,"t":1722801600}
+{"o":0.0000001874,"h":0.000000191,"l":0.0000001872,"c":0.0000001905,"v":0.0,"t":1722805200}
+{"o":0.0000001905,"h":0.0000001911,"l":0.0000001874,"c":0.00000019,"v":0.0,"t":1722808800}
+{"o":0.00000019,"h":0.0000001948,"l":0.0000001899,"c":0.0000001934,"v":0.0,"t":1722812400}
+{"o":0.0000001934,"h":0.0000002059,"l":0.0000001878,"c":0.0000001994,"v":739953.776027725,"t":1722816000}
+{"o":0.0000001994,"h":0.000000222,"l":0.0000001955,"c":0.0000001997,"v":0.0,"t":1722819600}
+{"o":0.0000001997,"h":0.0000002087,"l":0.0000001991,"c":0.0000001999,"v":0.0,"t":1722823200}
+{"o":0.0000001999,"h":0.0000002078,"l":0.0000001956,"c":0.0000002034,"v":85663.621682356,"t":1722826800}
+{"o":0.0000002034,"h":0.0000002089,"l":0.0000001969,"c":0.000000207,"v":0.0,"t":1722830400}
+{"o":0.000000207,"h":0.0000002301,"l":0.0000002066,"c":0.0000002168,"v":0.0,"t":1722834000}
+{"o":0.0000002168,"h":0.0000002342,"l":0.0000002142,"c":0.000000219,"v":0.0,"t":1722837600}
+{"o":0.000000219,"h":0.0000002229,"l":0.0000001889,"c":0.0000001911,"v":500000.0,"t":1722841200}
+{"o":0.0000001911,"h":0.0000002032,"l":0.0000001895,"c":0.0000002007,"v":90596.22458044,"t":1722844800}
+{"o":0.0000002007,"h":0.0000002096,"l":0.0000001974,"c":0.0000002016,"v":4962078.8944403045,"t":1722848400}
+{"o":0.0000002016,"h":0.0000002133,"l":0.0000002007,"c":0.000000208,"v":0.0,"t":1722852000}
+{"o":0.000000208,"h":0.0000002185,"l":0.0000001997,"c":0.0000002011,"v":231215.295460439,"t":1722855600}
+{"o":0.0000002011,"h":0.0000002102,"l":0.0000001967,"c":0.0000002085,"v":0.0,"t":1722859200}
+{"o":0.0000002085,"h":0.0000002125,"l":0.0000001878,"c":0.0000001899,"v":0.0,"t":1722862800}
+{"o":0.0000001899,"h":0.0000002133,"l":0.0000001749,"c":0.0000002022,"v":1154489.5988042599,"t":1722866400}
+{"o":0.0000002022,"h":0.0000002056,"l":0.0000001969,"c":0.0000002006,"v":0.0,"t":1722870000}
+{"o":0.0000002006,"h":0.0000002013,"l":0.0000001924,"c":0.0000001993,"v":0.0,"t":1722873600}
+{"o":0.0000001993,"h":0.0000002006,"l":0.0000001934,"c":0.0000001947,"v":0.0,"t":1722877200}
+{"o":0.0000001947,"h":0.0000002041,"l":0.0000001946,"c":0.0000002036,"v":0.0,"t":1722880800}
+{"o":0.0000002036,"h":0.0000002067,"l":0.0000001997,"c":0.0000002032,"v":0.0,"t":1722884400}
+{"o":0.0000002032,"h":0.0000002039,"l":0.0000001975,"c":0.0000001985,"v":0.0,"t":1722888000}
+{"o":0.0000001985,"h":0.0000002102,"l":0.0000001936,"c":0.0000002087,"v":1706239.55122653,"t":1722891600}
+{"o":0.0000002087,"h":0.0000002096,"l":0.0000002043,"c":0.000000207,"v":0.0,"t":1722895200}
+{"o":0.000000207,"h":0.0000002125,"l":0.0000002036,"c":0.0000002112,"v":0.0,"t":1722898800}
+{"o":0.0000002112,"h":0.0000002118,"l":0.0000001968,"c":0.0000001973,"v":0.0,"t":1722902400}
+{"o":0.0000001973,"h":0.000000214,"l":0.0000001949,"c":0.0000002108,"v":4724050.1750462726,"t":1722906000}
+{"o":0.0000002108,"h":0.0000002142,"l":0.000000207,"c":0.0000002096,"v":979981.087423743,"t":1722909600}
+{"o":0.0000002096,"h":0.0000002125,"l":0.0000002091,"c":0.0000002108,"v":0.0,"t":1722913200}
+{"o":0.0000002108,"h":0.0000002127,"l":0.0000002069,"c":0.0000002071,"v":0.0,"t":1722916800}
+{"o":0.0000002071,"h":0.0000002097,"l":0.0000002037,"c":0.000000204,"v":0.0,"t":1722920400}
+{"o":0.000000204,"h":0.0000002067,"l":0.000000203,"c":0.0000002065,"v":0.0,"t":1722924000}
+{"o":0.0000002065,"h":0.0000002091,"l":0.0000002051,"c":0.0000002061,"v":433159.352082033,"t":1722927600}
+{"o":0.0000002061,"h":0.0000002161,"l":0.0000002059,"c":0.0000002147,"v":246666.878820196,"t":1722931200}
+{"o":0.0000002147,"h":0.0000002164,"l":0.0000002116,"c":0.0000002126,"v":0.0,"t":1722934800}
+{"o":0.0000002126,"h":0.0000002143,"l":0.0000002111,"c":0.0000002121,"v":0.0,"t":1722938400}
+{"o":0.0000002121,"h":0.0000002143,"l":0.0000002094,"c":0.0000002117,"v":0.0,"t":1722942000}
+{"o":0.0000002117,"h":0.0000002147,"l":0.0000002101,"c":0.0000002144,"v":0.0,"t":1722945600}
+{"o":0.0000002144,"h":0.0000002172,"l":0.0000002103,"c":0.0000002126,"v":0.0,"t":1722949200}
+{"o":0.0000002126,"h":0.0000002129,"l":0.0000002014,"c":0.000000204,"v":0.0,"t":1722952800}
+{"o":0.000000204,"h":0.0000002062,"l":0.0000002016,"c":0.0000002025,"v":0.0,"t":1722956400}
+{"o":0.0000002025,"h":0.0000002036,"l":0.0000001995,"c":0.0000002003,"v":0.0,"t":1722960000}
+{"o":0.0000002003,"h":0.0000002039,"l":0.0000001977,"c":0.0000002033,"v":0.0,"t":1722963600}
+{"o":0.0000002033,"h":0.0000002046,"l":0.0000001997,"c":0.0000002021,"v":0.0,"t":1722967200}
+{"o":0.0000002021,"h":0.0000002046,"l":0.0000001993,"c":0.0000002017,"v":0.0,"t":1722970800}
+{"o":0.0000002017,"h":0.0000002037,"l":0.0000001995,"c":0.0000002004,"v":0.0,"t":1722974400}
+{"o":0.0000002004,"h":0.0000002027,"l":0.0000001998,"c":0.0000002005,"v":0.0,"t":1722978000}
+{"o":0.0000002005,"h":0.0000002041,"l":0.0000001974,"c":0.0000002035,"v":0.0,"t":1722981600}
+{"o":0.0000002035,"h":0.0000002061,"l":0.0000002024,"c":0.0000002045,"v":0.0,"t":1722985200}
+{"o":0.0000002045,"h":0.000000207,"l":0.0000002022,"c":0.000000204,"v":0.0,"t":1722988800}
+{"o":0.000000204,"h":0.0000002074,"l":0.0000001979,"c":0.000000198,"v":0.0,"t":1722992400}
+{"o":0.000000198,"h":0.0000001999,"l":0.0000001945,"c":0.0000001977,"v":0.0,"t":1722996000}
+{"o":0.0000001977,"h":0.0000002094,"l":0.0000001946,"c":0.0000002059,"v":71702.499726588,"t":1722999600}
+{"o":0.0000002059,"h":0.0000002064,"l":0.000000202,"c":0.0000002035,"v":0.0,"t":1723003200}
+{"o":0.0000002035,"h":0.0000002041,"l":0.0000002014,"c":0.0000002037,"v":0.0,"t":1723006800}
+{"o":0.0000002037,"h":0.0000002127,"l":0.0000002007,"c":0.0000002033,"v":6802594.4678566884,"t":1723010400}
+{"o":0.0000002033,"h":0.0000002053,"l":0.0000002018,"c":0.0000002027,"v":0.0,"t":1723014000}
+{"o":0.0000002027,"h":0.0000002034,"l":0.0000002001,"c":0.000000201,"v":0.0,"t":1723017600}
+{"o":0.000000201,"h":0.0000002026,"l":0.0000001996,"c":0.0000002024,"v":32261.901379515,"t":1723021200}
+{"o":0.0000002024,"h":0.0000002032,"l":0.0000002004,"c":0.000000203,"v":0.0,"t":1723024800}
+{"o":0.000000203,"h":0.0000002053,"l":0.0000002027,"c":0.0000002041,"v":0.0,"t":1723028400}
+{"o":0.0000002041,"h":0.0000002051,"l":0.0000002014,"c":0.0000002019,"v":0.0,"t":1723032000}
+{"o":0.0000002019,"h":0.0000002046,"l":0.0000001982,"c":0.0000002026,"v":1449002.3113304221,"t":1723035600}
+{"o":0.0000002026,"h":0.0000002109,"l":0.0000002017,"c":0.0000002094,"v":0.0,"t":1723039200}
+{"o":0.0000002094,"h":0.0000002106,"l":0.0000002067,"c":0.0000002076,"v":0.0,"t":1723042800}
+{"o":0.0000002076,"h":0.0000002102,"l":0.0000002047,"c":0.0000002069,"v":3511640.4862842839,"t":1723046400}
+{"o":0.0000002069,"h":0.0000002106,"l":0.000000206,"c":0.0000002093,"v":3511640.4862842802,"t":1723050000}
+{"o":0.0000002093,"h":0.000000214,"l":0.0000002088,"c":0.000000213,"v":0.0,"t":1723053600}
+{"o":0.000000213,"h":0.0000002152,"l":0.0000002111,"c":0.0000002137,"v":0.0,"t":1723057200}
+{"o":0.0000002137,"h":0.0000002153,"l":0.0000002095,"c":0.0000002113,"v":0.0,"t":1723060800}
+{"o":0.0000002113,"h":0.0000002121,"l":0.0000002072,"c":0.0000002088,"v":0.0,"t":1723064400}
+{"o":0.0000002088,"h":0.0000002148,"l":0.0000002085,"c":0.0000002097,"v":0.0,"t":1723068000}
+{"o":0.0000002097,"h":0.0000002121,"l":0.0000002083,"c":0.0000002113,"v":0.0,"t":1723071600}
+{"o":0.0000002113,"h":0.0000002162,"l":0.0000002097,"c":0.0000002122,"v":0.0,"t":1723075200}
+{"o":0.0000002122,"h":0.0000002133,"l":0.0000001999,"c":0.0000002002,"v":0.0,"t":1723078800}
+{"o":0.0000002002,"h":0.0000002002,"l":0.0000001966,"c":0.0000001975,"v":0.0,"t":1723082400}
+{"o":0.0000001975,"h":0.0000002053,"l":0.0000001956,"c":0.0000002052,"v":500000.0,"t":1723086000}
+{"o":0.0000002052,"h":0.0000002075,"l":0.0000002035,"c":0.000000207,"v":0.0,"t":1723089600}
+{"o":0.000000207,"h":0.0000002072,"l":0.0000002046,"c":0.0000002054,"v":0.0,"t":1723093200}
+{"o":0.0000002054,"h":0.0000002068,"l":0.0000002031,"c":0.0000002039,"v":0.0,"t":1723096800}
+{"o":0.0000002039,"h":0.0000002047,"l":0.000000202,"c":0.0000002045,"v":0.0,"t":1723100400}
+{"o":0.0000002045,"h":0.0000002048,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1723104000}
+{"o":0.0000002031,"h":0.0000002042,"l":0.0000002018,"c":0.0000002035,"v":0.0,"t":1723107600}
+{"o":0.0000002035,"h":0.0000002054,"l":0.0000002032,"c":0.0000002042,"v":0.0,"t":1723111200}
+{"o":0.0000002042,"h":0.0000002048,"l":0.0000002026,"c":0.0000002038,"v":0.0,"t":1723114800}
+{"o":0.0000002038,"h":0.000000206,"l":0.0000001953,"c":0.0000001988,"v":963638.728738063,"t":1723118400}
+{"o":0.0000001988,"h":0.0000002025,"l":0.000000196,"c":0.000000201,"v":0.0,"t":1723122000}
+{"o":0.000000201,"h":0.0000002012,"l":0.0000001922,"c":0.0000001933,"v":9000000.0,"t":1723125600}
+{"o":0.0000001933,"h":0.0000001946,"l":0.0000001919,"c":0.0000001921,"v":0.0,"t":1723129200}
+{"o":0.0000001921,"h":0.000000194,"l":0.0000001895,"c":0.0000001939,"v":0.0,"t":1723132800}
+{"o":0.0000001939,"h":0.0000001967,"l":0.0000001859,"c":0.0000001887,"v":533628.121216346,"t":1723136400}
+{"o":0.0000001887,"h":0.0000001893,"l":0.0000001875,"c":0.0000001886,"v":0.0,"t":1723140000}
+{"o":0.0000001886,"h":0.0000001908,"l":0.0000001849,"c":0.0000001874,"v":521017.3100454719,"t":1723143600}
+{"o":0.0000001874,"h":0.0000001879,"l":0.0000001866,"c":0.0000001874,"v":0.0,"t":1723147200}
+{"o":0.0000001874,"h":0.0000001875,"l":0.0000001797,"c":0.0000001801,"v":2483508.0864578318,"t":1723150800}
+{"o":0.0000001801,"h":0.0000001844,"l":0.0000001781,"c":0.0000001789,"v":0.0,"t":1723154400}
+{"o":0.0000001789,"h":0.00000018,"l":0.0000001765,"c":0.0000001771,"v":0.0,"t":1723158000}
+{"o":0.0000001771,"h":0.0000001855,"l":0.0000001766,"c":0.0000001848,"v":570422.058697239,"t":1723161600}
+{"o":0.0000001848,"h":0.0000001861,"l":0.000000184,"c":0.0000001858,"v":0.0,"t":1723165200}
+{"o":0.0000001858,"h":0.0000001882,"l":0.0000001852,"c":0.0000001882,"v":0.0,"t":1723168800}
+{"o":0.0000001882,"h":0.0000001883,"l":0.000000186,"c":0.0000001875,"v":0.0,"t":1723172400}
+{"o":0.0000001875,"h":0.0000001912,"l":0.0000001873,"c":0.0000001909,"v":0.0,"t":1723176000}
+{"o":0.0000001909,"h":0.0000001951,"l":0.0000001892,"c":0.0000001929,"v":10387194.8806113601,"t":1723179600}
+{"o":0.0000001929,"h":0.0000001941,"l":0.0000001917,"c":0.0000001927,"v":0.0,"t":1723183200}
+{"o":0.0000001927,"h":0.0000001927,"l":0.0000001906,"c":0.000000192,"v":0.0,"t":1723186800}
+{"o":0.000000192,"h":0.0000001921,"l":0.0000001898,"c":0.0000001902,"v":0.0,"t":1723190400}
+{"o":0.0000001902,"h":0.0000002264,"l":0.00000019,"c":0.0000002256,"v":14295945.429423023,"t":1723194000}
+{"o":0.0000002256,"h":0.0000002287,"l":0.0000002255,"c":0.0000002275,"v":0.0,"t":1723197600}
+{"o":0.0000002275,"h":0.0000002286,"l":0.0000002264,"c":0.0000002269,"v":0.0,"t":1723201200}
+{"o":0.0000002269,"h":0.0000002301,"l":0.0000002256,"c":0.0000002277,"v":5582714.7207008619,"t":1723204800}
+{"o":0.0000002277,"h":0.000000231,"l":0.0000002252,"c":0.000000226,"v":687974.397126075,"t":1723208400}
+{"o":0.000000226,"h":0.0000002336,"l":0.000000223,"c":0.00000023,"v":219919.833513132,"t":1723212000}
+{"o":0.00000023,"h":0.0000002341,"l":0.000000229,"c":0.000000234,"v":0.0,"t":1723215600}
+{"o":0.000000234,"h":0.0000002348,"l":0.0000002316,"c":0.0000002319,"v":0.0,"t":1723219200}
+{"o":0.0000002319,"h":0.0000002326,"l":0.0000002253,"c":0.0000002271,"v":19576.385970453,"t":1723222800}
+{"o":0.0000002271,"h":0.0000002292,"l":0.0000002261,"c":0.0000002265,"v":0.0,"t":1723226400}
+{"o":0.0000002265,"h":0.0000002274,"l":0.0000002253,"c":0.0000002262,"v":0.0,"t":1723230000}
+{"o":0.0000002262,"h":0.0000002272,"l":0.0000002249,"c":0.0000002267,"v":0.0,"t":1723233600}
+{"o":0.0000002267,"h":0.0000002316,"l":0.0000002231,"c":0.0000002276,"v":842452.9841004319,"t":1723237200}
+{"o":0.0000002276,"h":0.0000002302,"l":0.0000002247,"c":0.0000002247,"v":296596.553423973,"t":1723240800}
+{"o":0.0000002247,"h":0.0000002275,"l":0.0000002225,"c":0.000000224,"v":0.0,"t":1723244400}
+{"o":0.000000224,"h":0.0000002335,"l":0.0000002205,"c":0.0000002332,"v":783224.0162618411,"t":1723248000}
+{"o":0.0000002332,"h":0.0000002349,"l":0.0000002309,"c":0.0000002335,"v":0.0,"t":1723251600}
+{"o":0.0000002335,"h":0.0000002341,"l":0.0000002313,"c":0.0000002339,"v":0.0,"t":1723255200}
+{"o":0.0000002339,"h":0.0000002356,"l":0.0000002336,"c":0.0000002344,"v":0.0,"t":1723258800}
+{"o":0.0000002344,"h":0.0000002374,"l":0.0000002342,"c":0.0000002353,"v":0.0,"t":1723262400}
+{"o":0.0000002353,"h":0.0000002363,"l":0.0000002338,"c":0.0000002346,"v":0.0,"t":1723266000}
+{"o":0.0000002346,"h":0.0000002348,"l":0.0000002331,"c":0.0000002337,"v":0.0,"t":1723269600}
+{"o":0.0000002337,"h":0.0000002343,"l":0.0000002324,"c":0.0000002324,"v":0.0,"t":1723273200}
+{"o":0.0000002324,"h":0.0000002351,"l":0.0000002318,"c":0.0000002344,"v":0.0,"t":1723276800}
+{"o":0.0000002344,"h":0.0000002352,"l":0.0000002323,"c":0.0000002334,"v":0.0,"t":1723280400}
+{"o":0.0000002334,"h":0.0000002342,"l":0.0000002302,"c":0.0000002337,"v":1750839.5418778439,"t":1723284000}
+{"o":0.0000002337,"h":0.0000002343,"l":0.0000002326,"c":0.0000002329,"v":0.0,"t":1723287600}
+{"o":0.0000002329,"h":0.0000002355,"l":0.0000002318,"c":0.0000002354,"v":312204.614316241,"t":1723291200}
+{"o":0.0000002354,"h":0.0000002379,"l":0.0000002353,"c":0.0000002377,"v":0.0,"t":1723294800}
+{"o":0.0000002377,"h":0.000000238,"l":0.0000002363,"c":0.0000002366,"v":0.0,"t":1723298400}
+{"o":0.0000002366,"h":0.000000237,"l":0.0000002345,"c":0.0000002362,"v":0.0,"t":1723302000}
+{"o":0.0000002362,"h":0.0000002377,"l":0.0000002356,"c":0.0000002369,"v":0.0,"t":1723305600}
+{"o":0.0000002369,"h":0.0000002375,"l":0.0000002354,"c":0.0000002357,"v":0.0,"t":1723309200}
+{"o":0.0000002357,"h":0.0000002361,"l":0.0000002326,"c":0.0000002342,"v":429318.279175419,"t":1723312800}
+{"o":0.0000002342,"h":0.000000235,"l":0.0000002322,"c":0.0000002335,"v":0.0,"t":1723316400}
+{"o":0.0000002335,"h":0.0000002346,"l":0.0000002329,"c":0.0000002336,"v":0.0,"t":1723320000}
+{"o":0.0000002336,"h":0.0000002351,"l":0.0000002326,"c":0.0000002342,"v":27478.248170912,"t":1723323600}
+{"o":0.0000002342,"h":0.000000235,"l":0.0000002339,"c":0.0000002346,"v":0.0,"t":1723327200}
+{"o":0.0000002346,"h":0.0000002363,"l":0.0000002346,"c":0.0000002356,"v":0.0,"t":1723330800}
+{"o":0.0000002356,"h":0.0000002362,"l":0.000000234,"c":0.0000002345,"v":0.0,"t":1723334400}
+{"o":0.0000002345,"h":0.0000002357,"l":0.0000002337,"c":0.0000002339,"v":0.0,"t":1723338000}
+{"o":0.0000002339,"h":0.0000002349,"l":0.0000002334,"c":0.0000002345,"v":0.0,"t":1723341600}
+{"o":0.0000002345,"h":0.0000002345,"l":0.0000002313,"c":0.0000002331,"v":0.0,"t":1723345200}
+{"o":0.0000002331,"h":0.0000002345,"l":0.0000002327,"c":0.0000002342,"v":0.0,"t":1723348800}
+{"o":0.0000002342,"h":0.0000002345,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1723352400}
+{"o":0.0000002334,"h":0.000000234,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1723356000}
+{"o":0.0000002334,"h":0.0000002361,"l":0.0000002314,"c":0.0000002343,"v":42687.358563614,"t":1723359600}
+{"o":0.0000002343,"h":0.0000002349,"l":0.0000002335,"c":0.0000002347,"v":0.0,"t":1723363200}
+{"o":0.0000002347,"h":0.0000002365,"l":0.0000002315,"c":0.000000235,"v":42341.590959249,"t":1723366800}
+{"o":0.000000235,"h":0.000000236,"l":0.0000002321,"c":0.0000002338,"v":85028.593671209,"t":1723370400}
+{"o":0.0000002338,"h":0.000000237,"l":0.0000002336,"c":0.000000236,"v":0.0,"t":1723374000}
+{"o":0.000000236,"h":0.000000241,"l":0.0000002358,"c":0.0000002394,"v":0.0,"t":1723377600}
+{"o":0.0000002394,"h":0.000000242,"l":0.0000002387,"c":0.0000002393,"v":0.0,"t":1723381200}
+{"o":0.0000002393,"h":0.000000244,"l":0.0000002391,"c":0.000000243,"v":0.0,"t":1723384800}
+{"o":0.000000243,"h":0.0000002458,"l":0.0000002427,"c":0.0000002439,"v":0.0,"t":1723388400}
+{"o":0.0000002439,"h":0.0000002448,"l":0.0000002429,"c":0.0000002438,"v":0.0,"t":1723392000}
+{"o":0.0000002438,"h":0.0000002454,"l":0.0000002422,"c":0.0000002433,"v":0.0,"t":1723395600}
+{"o":0.0000002433,"h":0.0000002469,"l":0.000000243,"c":0.0000002451,"v":0.0,"t":1723399200}
+{"o":0.0000002451,"h":0.0000002506,"l":0.0000002451,"c":0.000000249,"v":0.0,"t":1723402800}
+{"o":0.000000249,"h":0.0000002523,"l":0.0000002487,"c":0.000000252,"v":0.0,"t":1723406400}
+{"o":0.000000252,"h":0.0000002541,"l":0.0000002513,"c":0.0000002529,"v":0.0,"t":1723410000}
+{"o":0.0000002529,"h":0.000000259,"l":0.0000002513,"c":0.0000002551,"v":0.0,"t":1723413600}
+{"o":0.0000002551,"h":0.0000002574,"l":0.0000002551,"c":0.0000002562,"v":0.0,"t":1723417200}
+{"o":0.0000002562,"h":0.0000002569,"l":0.0000002523,"c":0.0000002541,"v":0.0,"t":1723420800}
+{"o":0.0000002541,"h":0.000000255,"l":0.0000002517,"c":0.0000002528,"v":0.0,"t":1723424400}
+{"o":0.0000002528,"h":0.0000002541,"l":0.0000002511,"c":0.0000002514,"v":0.0,"t":1723428000}
+{"o":0.0000002514,"h":0.0000002534,"l":0.0000002505,"c":0.000000252,"v":0.0,"t":1723431600}
+{"o":0.000000252,"h":0.000000253,"l":0.0000002512,"c":0.0000002527,"v":0.0,"t":1723435200}
+{"o":0.0000002527,"h":0.000000255,"l":0.000000252,"c":0.0000002533,"v":0.0,"t":1723438800}
+{"o":0.0000002533,"h":0.0000002549,"l":0.0000002524,"c":0.0000002527,"v":0.0,"t":1723442400}
+{"o":0.0000002527,"h":0.000000255,"l":0.0000002471,"c":0.0000002486,"v":0.0,"t":1723446000}
+{"o":0.0000002486,"h":0.0000002512,"l":0.0000002451,"c":0.0000002504,"v":0.0,"t":1723449600}
+{"o":0.0000002504,"h":0.0000002516,"l":0.0000002307,"c":0.0000002329,"v":1590332.0545810519,"t":1723453200}
+{"o":0.0000002329,"h":0.0000002342,"l":0.0000002282,"c":0.0000002282,"v":0.0,"t":1723456800}
+{"o":0.0000002282,"h":0.0000002287,"l":0.000000223,"c":0.0000002238,"v":0.0,"t":1723460400}
+{"o":0.0000002238,"h":0.0000002268,"l":0.0000002237,"c":0.0000002254,"v":0.0,"t":1723464000}
+{"o":0.0000002254,"h":0.0000002339,"l":0.0000002246,"c":0.0000002332,"v":0.0,"t":1723467600}
+{"o":0.0000002332,"h":0.0000002358,"l":0.0000002236,"c":0.0000002257,"v":0.0,"t":1723471200}
+{"o":0.0000002257,"h":0.0000002346,"l":0.0000002242,"c":0.0000002312,"v":144123.065419045,"t":1723474800}
+{"o":0.0000002312,"h":0.000000234,"l":0.0000002303,"c":0.0000002322,"v":0.0,"t":1723478400}
+{"o":0.0000002322,"h":0.0000002352,"l":0.000000231,"c":0.0000002351,"v":0.0,"t":1723482000}
+{"o":0.0000002351,"h":0.0000002392,"l":0.0000002332,"c":0.0000002387,"v":0.0,"t":1723485600}
+{"o":0.0000002387,"h":0.0000002387,"l":0.000000236,"c":0.0000002375,"v":0.0,"t":1723489200}
+{"o":0.0000002375,"h":0.0000002385,"l":0.000000235,"c":0.000000238,"v":0.0,"t":1723492800}
+{"o":0.000000238,"h":0.0000002406,"l":0.0000002364,"c":0.0000002378,"v":0.0,"t":1723496400}
+{"o":0.0000002378,"h":0.0000002382,"l":0.0000002359,"c":0.0000002369,"v":2430.00005787,"t":1723500000}
+{"o":0.0000002369,"h":0.0000002369,"l":0.0000002315,"c":0.0000002333,"v":0.0,"t":1723503600}
+{"o":0.0000002333,"h":0.0000002344,"l":0.0000002317,"c":0.0000002327,"v":0.0,"t":1723507200}
+{"o":0.0000002327,"h":0.0000002349,"l":0.0000002321,"c":0.0000002323,"v":0.0,"t":1723510800}
+{"o":0.0000002323,"h":0.0000002362,"l":0.0000002323,"c":0.0000002343,"v":0.0,"t":1723514400}
+{"o":0.0000002343,"h":0.0000002388,"l":0.0000002342,"c":0.0000002375,"v":0.0,"t":1723518000}
+{"o":0.0000002375,"h":0.0000002387,"l":0.0000002353,"c":0.0000002356,"v":0.0,"t":1723521600}
+{"o":0.0000002356,"h":0.0000002365,"l":0.0000002337,"c":0.0000002342,"v":0.0,"t":1723525200}
+{"o":0.0000002342,"h":0.0000002361,"l":0.0000002325,"c":0.000000233,"v":0.0,"t":1723528800}
+{"o":0.000000233,"h":0.0000002339,"l":0.0000002321,"c":0.0000002338,"v":0.0,"t":1723532400}
+{"o":0.0000002338,"h":0.0000002363,"l":0.0000002332,"c":0.0000002347,"v":0.0,"t":1723536000}
+{"o":0.0000002347,"h":0.0000002373,"l":0.0000002345,"c":0.000000236,"v":0.0,"t":1723539600}
+{"o":0.000000236,"h":0.0000002383,"l":0.0000002352,"c":0.000000236,"v":0.0,"t":1723543200}
+{"o":0.000000236,"h":0.0000002366,"l":0.0000002336,"c":0.0000002341,"v":0.0,"t":1723546800}
+{"o":0.0000002341,"h":0.0000002351,"l":0.0000002276,"c":0.0000002292,"v":718377.352360197,"t":1723550400}
+{"o":0.0000002292,"h":0.0000002303,"l":0.0000002271,"c":0.0000002278,"v":0.0,"t":1723554000}
+{"o":0.0000002278,"h":0.0000002317,"l":0.0000002272,"c":0.000000229,"v":0.0,"t":1723557600}
+{"o":0.000000229,"h":0.0000002309,"l":0.0000002286,"c":0.0000002295,"v":0.0,"t":1723561200}
+{"o":0.0000002295,"h":0.0000002299,"l":0.0000002244,"c":0.0000002245,"v":0.0,"t":1723564800}
+{"o":0.0000002245,"h":0.0000002274,"l":0.0000002205,"c":0.0000002228,"v":3763118.198505356,"t":1723568400}
+{"o":0.0000002228,"h":0.0000002256,"l":0.0000002226,"c":0.0000002251,"v":0.0,"t":1723572000}
+{"o":0.0000002251,"h":0.0000002279,"l":0.0000002246,"c":0.0000002254,"v":0.0,"t":1723575600}
+{"o":0.0000002254,"h":0.0000002267,"l":0.0000002248,"c":0.0000002263,"v":0.0,"t":1723579200}
+{"o":0.0000002263,"h":0.0000002265,"l":0.0000002234,"c":0.0000002235,"v":0.0,"t":1723582800}
+{"o":0.0000002235,"h":0.0000002255,"l":0.0000002234,"c":0.0000002245,"v":0.0,"t":1723586400}
+{"o":0.0000002245,"h":0.0000002259,"l":0.0000002239,"c":0.0000002252,"v":104.475144878,"t":1723590000}
+{"o":0.0000002252,"h":0.0000002263,"l":0.0000002173,"c":0.0000002192,"v":1178267.532353316,"t":1723593600}
+{"o":0.0000002192,"h":0.0000002228,"l":0.0000002186,"c":0.0000002222,"v":0.0,"t":1723597200}
+{"o":0.0000002222,"h":0.0000002226,"l":0.0000002206,"c":0.0000002207,"v":0.0,"t":1723600800}
+{"o":0.0000002207,"h":0.0000002213,"l":0.0000002189,"c":0.0000002205,"v":0.0,"t":1723604400}
+{"o":0.0000002205,"h":0.0000002216,"l":0.0000002202,"c":0.0000002213,"v":0.0,"t":1723608000}
+{"o":0.0000002213,"h":0.0000002216,"l":0.0000002198,"c":0.000000221,"v":0.0,"t":1723611600}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002198,"c":0.0000002203,"v":0.0,"t":1723615200}
+{"o":0.0000002203,"h":0.0000002209,"l":0.0000002196,"c":0.0000002196,"v":0.0,"t":1723618800}
+{"o":0.0000002196,"h":0.0000002209,"l":0.0000002193,"c":0.0000002197,"v":0.0,"t":1723622400}
+{"o":0.0000002197,"h":0.00000022,"l":0.0000002184,"c":0.0000002187,"v":0.0,"t":1723626000}
+{"o":0.0000002187,"h":0.0000002187,"l":0.0000002161,"c":0.0000002178,"v":0.0,"t":1723629600}
+{"o":0.0000002178,"h":0.0000002183,"l":0.0000002147,"c":0.0000002162,"v":0.0,"t":1723633200}
+{"o":0.0000002162,"h":0.0000002171,"l":0.0000002103,"c":0.0000002134,"v":0.0,"t":1723636800}
+{"o":0.0000002134,"h":0.0000002182,"l":0.0000002116,"c":0.0000002174,"v":0.0,"t":1723640400}
+{"o":0.0000002174,"h":0.0000002201,"l":0.0000002166,"c":0.0000002182,"v":0.0,"t":1723644000}
+{"o":0.0000002182,"h":0.0000002213,"l":0.0000002173,"c":0.0000002181,"v":0.0,"t":1723647600}
+{"o":0.0000002181,"h":0.0000002223,"l":0.0000002174,"c":0.0000002208,"v":0.0,"t":1723651200}
+{"o":0.0000002208,"h":0.0000002217,"l":0.00000022,"c":0.0000002214,"v":0.0,"t":1723654800}
+{"o":0.0000002214,"h":0.0000002226,"l":0.0000002188,"c":0.00000022,"v":22792.340192668,"t":1723658400}
+{"o":0.00000022,"h":0.000000221,"l":0.0000002196,"c":0.0000002203,"v":0.0,"t":1723662000}
+{"o":0.0000002203,"h":0.0000002207,"l":0.0000002197,"c":0.0000002204,"v":0.0,"t":1723665600}
+{"o":0.0000002204,"h":0.0000002213,"l":0.0000002199,"c":0.0000002209,"v":0.0,"t":1723669200}
+{"o":0.0000002209,"h":0.0000002237,"l":0.0000002202,"c":0.0000002202,"v":0.0,"t":1723672800}
+{"o":0.0000002202,"h":0.0000002212,"l":0.0000002201,"c":0.0000002212,"v":0.0,"t":1723676400}
+{"o":0.0000002212,"h":0.0000002212,"l":0.0000002187,"c":0.0000002194,"v":0.0,"t":1723680000}
+{"o":0.0000002194,"h":0.0000002205,"l":0.0000002186,"c":0.0000002203,"v":0.0,"t":1723683600}
+{"o":0.0000002203,"h":0.000000222,"l":0.0000002188,"c":0.0000002198,"v":0.0,"t":1723687200}
+{"o":0.0000002198,"h":0.0000002201,"l":0.0000002189,"c":0.0000002197,"v":0.0,"t":1723690800}
+{"o":0.0000002197,"h":0.0000002213,"l":0.0000002194,"c":0.0000002197,"v":0.0,"t":1723694400}
+{"o":0.0000002197,"h":0.0000002228,"l":0.0000002186,"c":0.0000002215,"v":50470.576992442,"t":1723698000}
+{"o":0.0000002215,"h":0.0000002248,"l":0.0000002178,"c":0.0000002198,"v":27069.30763285,"t":1723701600}
+{"o":0.0000002198,"h":0.0000002211,"l":0.0000002186,"c":0.000000219,"v":0.0,"t":1723705200}
+{"o":0.000000219,"h":0.0000002201,"l":0.0000002179,"c":0.0000002179,"v":0.0,"t":1723708800}
+{"o":0.0000002179,"h":0.0000002195,"l":0.0000002173,"c":0.0000002194,"v":0.0,"t":1723712400}
+{"o":0.0000002194,"h":0.0000002208,"l":0.000000219,"c":0.0000002202,"v":0.0,"t":1723716000}
+{"o":0.0000002202,"h":0.0000002202,"l":0.0000002174,"c":0.0000002178,"v":0.0,"t":1723719600}
+{"o":0.0000002178,"h":0.0000002188,"l":0.0000002142,"c":0.0000002183,"v":0.0,"t":1723723200}
+{"o":0.0000002183,"h":0.0000002207,"l":0.0000002148,"c":0.0000002164,"v":1510000.0,"t":1723726800}
+{"o":0.0000002164,"h":0.0000002177,"l":0.0000002142,"c":0.0000002164,"v":0.0,"t":1723730400}
+{"o":0.0000002164,"h":0.0000002174,"l":0.0000002145,"c":0.0000002149,"v":0.0,"t":1723734000}
+{"o":0.0000002149,"h":0.0000002156,"l":0.0000002111,"c":0.0000002136,"v":1020000.0,"t":1723737600}
+{"o":0.0000002136,"h":0.0000002176,"l":0.0000002136,"c":0.0000002176,"v":0.0,"t":1723741200}
+{"o":0.0000002176,"h":0.0000002266,"l":0.0000002175,"c":0.0000002248,"v":0.0,"t":1723744800}
+{"o":0.0000002248,"h":0.0000002267,"l":0.0000002218,"c":0.0000002226,"v":0.0,"t":1723748400}
+{"o":0.0000002226,"h":0.0000002247,"l":0.0000002218,"c":0.0000002219,"v":0.0,"t":1723752000}
+{"o":0.0000002219,"h":0.0000002228,"l":0.0000002197,"c":0.0000002197,"v":0.0,"t":1723755600}
+{"o":0.0000002197,"h":0.0000002211,"l":0.0000002089,"c":0.0000002118,"v":90861.630717036,"t":1723759200}
+{"o":0.0000002118,"h":0.0000002137,"l":0.0000002112,"c":0.0000002135,"v":0.0,"t":1723762800}
+{"o":0.0000002135,"h":0.0000002148,"l":0.0000002131,"c":0.0000002145,"v":0.0,"t":1723766400}
+{"o":0.0000002145,"h":0.0000002163,"l":0.0000002135,"c":0.0000002144,"v":0.0,"t":1723770000}
+{"o":0.0000002144,"h":0.0000002157,"l":0.0000002108,"c":0.0000002126,"v":0.0,"t":1723773600}
+{"o":0.0000002126,"h":0.0000002147,"l":0.0000002125,"c":0.0000002144,"v":0.0,"t":1723777200}
+{"o":0.0000002144,"h":0.000000215,"l":0.0000002135,"c":0.0000002136,"v":0.0,"t":1723780800}
+{"o":0.0000002136,"h":0.0000002141,"l":0.0000002126,"c":0.0000002128,"v":0.0,"t":1723784400}
+{"o":0.0000002128,"h":0.0000002131,"l":0.0000002102,"c":0.000000211,"v":0.0,"t":1723788000}
+{"o":0.000000211,"h":0.0000002116,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1723791600}
+{"o":0.0000002106,"h":0.0000002163,"l":0.0000002101,"c":0.0000002146,"v":185606.789340203,"t":1723795200}
+{"o":0.0000002146,"h":0.0000002149,"l":0.0000002135,"c":0.0000002136,"v":0.0,"t":1723798800}
+{"o":0.0000002136,"h":0.0000002159,"l":0.0000002119,"c":0.0000002132,"v":1015863.066791868,"t":1723802400}
+{"o":0.0000002132,"h":0.0000002156,"l":0.0000002126,"c":0.0000002155,"v":0.0,"t":1723806000}
+{"o":0.0000002155,"h":0.0000002204,"l":0.0000002145,"c":0.0000002199,"v":0.0,"t":1723809600}
+{"o":0.0000002199,"h":0.0000002203,"l":0.0000002146,"c":0.0000002181,"v":0.0,"t":1723813200}
+{"o":0.0000002181,"h":0.0000002222,"l":0.0000002174,"c":0.0000002211,"v":0.0,"t":1723816800}
+{"o":0.0000002211,"h":0.0000002245,"l":0.0000002124,"c":0.0000002144,"v":164482.394602175,"t":1723820400}
+{"o":0.0000002144,"h":0.0000002151,"l":0.0000002115,"c":0.0000002137,"v":0.0,"t":1723824000}
+{"o":0.0000002137,"h":0.0000002171,"l":0.0000002114,"c":0.0000002118,"v":0.0,"t":1723827600}
+{"o":0.0000002118,"h":0.0000002134,"l":0.0000002103,"c":0.0000002122,"v":0.0,"t":1723831200}
+{"o":0.0000002122,"h":0.0000002122,"l":0.000000209,"c":0.0000002099,"v":0.0,"t":1723834800}
+{"o":0.0000002099,"h":0.0000002121,"l":0.0000002083,"c":0.0000002121,"v":331482.397286885,"t":1723838400}
+{"o":0.0000002121,"h":0.0000002136,"l":0.0000002111,"c":0.000000213,"v":0.0,"t":1723842000}
+{"o":0.000000213,"h":0.0000002137,"l":0.0000002014,"c":0.0000002023,"v":10294567.1038675234,"t":1723845600}
+{"o":0.0000002023,"h":0.0000002033,"l":0.0000002022,"c":0.0000002032,"v":0.0,"t":1723849200}
+{"o":0.0000002032,"h":0.0000002052,"l":0.0000002028,"c":0.0000002033,"v":0.0,"t":1723852800}
+{"o":0.0000002033,"h":0.0000002036,"l":0.0000002018,"c":0.0000002027,"v":0.0,"t":1723856400}
+{"o":0.0000002027,"h":0.0000002029,"l":0.0000002013,"c":0.0000002023,"v":0.0,"t":1723860000}
+{"o":0.0000002023,"h":0.0000002044,"l":0.000000202,"c":0.0000002035,"v":0.0,"t":1723863600}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002025,"c":0.0000002027,"v":0.0,"t":1723867200}
+{"o":0.0000002027,"h":0.0000002032,"l":0.0000002022,"c":0.0000002025,"v":0.0,"t":1723870800}
+{"o":0.0000002025,"h":0.0000002035,"l":0.0000002021,"c":0.0000002032,"v":0.0,"t":1723874400}
+{"o":0.0000002032,"h":0.0000002038,"l":0.0000002025,"c":0.0000002025,"v":0.0,"t":1723878000}
+{"o":0.0000002025,"h":0.0000002033,"l":0.0000002024,"c":0.0000002025,"v":0.0,"t":1723881600}
+{"o":0.0000002025,"h":0.0000002031,"l":0.0000001848,"c":0.0000001855,"v":10294567.1038675234,"t":1723885200}
+{"o":0.0000001855,"h":0.0000001871,"l":0.0000001853,"c":0.0000001869,"v":0.0,"t":1723888800}
+{"o":0.0000001869,"h":0.0000001875,"l":0.0000001856,"c":0.000000186,"v":0.0,"t":1723892400}
+{"o":0.000000186,"h":0.0000001864,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1723896000}
+{"o":0.0000001854,"h":0.0000001856,"l":0.0000001779,"c":0.0000001792,"v":27989.341679664,"t":1723899600}
+{"o":0.0000001792,"h":0.0000001794,"l":0.0000001775,"c":0.0000001775,"v":0.0,"t":1723903200}
+{"o":0.0000001775,"h":0.0000001788,"l":0.0000001768,"c":0.0000001787,"v":0.0,"t":1723906800}
+{"o":0.0000001787,"h":0.0000001788,"l":0.0000001772,"c":0.0000001774,"v":0.0,"t":1723910400}
+{"o":0.0000001774,"h":0.0000001784,"l":0.0000001768,"c":0.0000001784,"v":0.0,"t":1723914000}
+{"o":0.0000001784,"h":0.0000001789,"l":0.0000001781,"c":0.0000001783,"v":0.0,"t":1723917600}
+{"o":0.0000001783,"h":0.0000001785,"l":0.0000001773,"c":0.0000001776,"v":0.0,"t":1723921200}
+{"o":0.0000001776,"h":0.000000178,"l":0.0000001772,"c":0.0000001777,"v":0.0,"t":1723924800}
+{"o":0.0000001777,"h":0.0000001781,"l":0.0000001773,"c":0.0000001774,"v":0.0,"t":1723928400}
+{"o":0.0000001774,"h":0.0000001774,"l":0.0000001766,"c":0.000000177,"v":0.0,"t":1723932000}
+{"o":0.000000177,"h":0.0000001773,"l":0.0000001765,"c":0.0000001766,"v":0.0,"t":1723935600}
+{"o":0.0000001766,"h":0.0000001772,"l":0.000000175,"c":0.0000001756,"v":0.0,"t":1723939200}
+{"o":0.0000001756,"h":0.0000001807,"l":0.0000001754,"c":0.0000001805,"v":682459.8483368889,"t":1723942800}
+{"o":0.0000001805,"h":0.0000001809,"l":0.0000001782,"c":0.0000001785,"v":0.0,"t":1723946400}
+{"o":0.0000001785,"h":0.0000001807,"l":0.000000178,"c":0.0000001806,"v":0.0,"t":1723950000}
+{"o":0.0000001806,"h":0.0000001814,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1723953600}
+{"o":0.0000001806,"h":0.0000001809,"l":0.0000001798,"c":0.0000001806,"v":0.0,"t":1723957200}
+{"o":0.0000001806,"h":0.0000001808,"l":0.0000001797,"c":0.0000001799,"v":313116.147724255,"t":1723960800}
+{"o":0.0000001799,"h":0.000000181,"l":0.0000001796,"c":0.0000001806,"v":195152.717879288,"t":1723964400}
+{"o":0.0000001806,"h":0.000000181,"l":0.0000001802,"c":0.0000001802,"v":0.0,"t":1723968000}
+{"o":0.0000001802,"h":0.0000001803,"l":0.0000001787,"c":0.0000001789,"v":0.0,"t":1723971600}
+{"o":0.0000001789,"h":0.0000001821,"l":0.0000001746,"c":0.0000001808,"v":1000000.0,"t":1723975200}
+{"o":0.0000001808,"h":0.0000001812,"l":0.0000001799,"c":0.0000001799,"v":1000073.838867689,"t":1723978800}
+{"o":0.0000001799,"h":0.0000001807,"l":0.0000001777,"c":0.0000001788,"v":0.0,"t":1723982400}
+{"o":0.0000001788,"h":0.0000001796,"l":0.0000001773,"c":0.0000001795,"v":0.0,"t":1723986000}
+{"o":0.0000001795,"h":0.0000001795,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1723989600}
+{"o":0.0000001793,"h":0.0000001797,"l":0.0000001781,"c":0.0000001785,"v":0.0,"t":1723993200}
+{"o":0.0000001785,"h":0.000000179,"l":0.0000001774,"c":0.0000001781,"v":0.0,"t":1723996800}
+{"o":0.0000001781,"h":0.0000001802,"l":0.0000001779,"c":0.00000018,"v":0.0,"t":1724000400}
+{"o":0.00000018,"h":0.0000001802,"l":0.0000001786,"c":0.0000001787,"v":0.0,"t":1724004000}
+{"o":0.0000001787,"h":0.0000001789,"l":0.0000001775,"c":0.0000001776,"v":0.0,"t":1724007600}
+{"o":0.0000001776,"h":0.0000001781,"l":0.0000001769,"c":0.0000001774,"v":0.0,"t":1724011200}
+{"o":0.0000001774,"h":0.0000001796,"l":0.0000001773,"c":0.0000001793,"v":0.0,"t":1724014800}
+{"o":0.0000001793,"h":0.00000018,"l":0.0000001785,"c":0.0000001799,"v":0.0,"t":1724018400}
+{"o":0.0000001799,"h":0.0000001831,"l":0.0000001796,"c":0.0000001826,"v":0.0,"t":1724022000}
+{"o":0.0000001826,"h":0.0000001834,"l":0.0000001813,"c":0.0000001831,"v":0.0,"t":1724025600}
+{"o":0.0000001831,"h":0.0000001837,"l":0.0000001802,"c":0.000000182,"v":518292.985639568,"t":1724029200}
+{"o":0.000000182,"h":0.0000001826,"l":0.0000001787,"c":0.000000179,"v":518292.985639568,"t":1724032800}
+{"o":0.000000179,"h":0.0000001794,"l":0.0000001781,"c":0.0000001783,"v":0.0,"t":1724036400}
+{"o":0.0000001783,"h":0.0000001791,"l":0.0000001781,"c":0.0000001784,"v":0.0,"t":1724040000}
+{"o":0.0000001784,"h":0.0000001799,"l":0.0000001781,"c":0.0000001795,"v":0.0,"t":1724043600}
+{"o":0.0000001795,"h":0.00000018,"l":0.0000001779,"c":0.0000001787,"v":0.0,"t":1724047200}
+{"o":0.0000001787,"h":0.0000001809,"l":0.0000001779,"c":0.0000001808,"v":109749.288682195,"t":1724050800}
+{"o":0.0000001808,"h":0.000000181,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1724054400}
+{"o":0.0000001804,"h":0.0000001826,"l":0.000000178,"c":0.000000181,"v":19739.058624978,"t":1724058000}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001802,"c":0.0000001808,"v":0.0,"t":1724061600}
+{"o":0.0000001808,"h":0.0000001813,"l":0.0000001791,"c":0.0000001793,"v":0.0,"t":1724065200}
+{"o":0.0000001793,"h":0.0000001798,"l":0.0000001781,"c":0.0000001783,"v":0.0,"t":1724068800}
+{"o":0.0000001783,"h":0.0000001792,"l":0.0000001764,"c":0.0000001787,"v":0.0,"t":1724072400}
+{"o":0.0000001787,"h":0.0000001801,"l":0.0000001769,"c":0.000000177,"v":0.0,"t":1724076000}
+{"o":0.000000177,"h":0.0000001776,"l":0.0000001766,"c":0.0000001774,"v":0.0,"t":1724079600}
+{"o":0.0000001774,"h":0.0000001784,"l":0.0000001768,"c":0.0000001771,"v":0.0,"t":1724083200}
+{"o":0.0000001771,"h":0.0000001791,"l":0.0000001746,"c":0.0000001784,"v":2500000.0,"t":1724086800}
+{"o":0.0000001784,"h":0.0000001795,"l":0.0000001753,"c":0.0000001765,"v":394511.937402171,"t":1724090400}
+{"o":0.0000001765,"h":0.0000001777,"l":0.0000001764,"c":0.0000001773,"v":0.0,"t":1724094000}
+{"o":0.0000001773,"h":0.0000001776,"l":0.0000001757,"c":0.0000001768,"v":0.0,"t":1724097600}
+{"o":0.0000001768,"h":0.000000177,"l":0.0000001759,"c":0.0000001765,"v":0.0,"t":1724101200}
+{"o":0.0000001765,"h":0.0000001775,"l":0.0000001755,"c":0.0000001764,"v":0.0,"t":1724104800}
+{"o":0.0000001764,"h":0.0000001773,"l":0.0000001753,"c":0.0000001756,"v":0.0,"t":1724108400}
+{"o":0.0000001756,"h":0.0000001767,"l":0.0000001725,"c":0.000000173,"v":0.0,"t":1724112000}
+{"o":0.000000173,"h":0.0000001745,"l":0.0000001714,"c":0.0000001738,"v":0.0,"t":1724115600}
+{"o":0.0000001738,"h":0.0000001749,"l":0.0000001737,"c":0.0000001743,"v":0.0,"t":1724119200}
+{"o":0.0000001743,"h":0.0000001746,"l":0.0000001738,"c":0.000000174,"v":0.0,"t":1724122800}
+{"o":0.000000174,"h":0.0000001742,"l":0.0000001718,"c":0.0000001723,"v":0.0,"t":1724126400}
+{"o":0.0000001723,"h":0.0000001725,"l":0.0000001703,"c":0.0000001717,"v":0.0,"t":1724130000}
+{"o":0.0000001717,"h":0.0000001849,"l":0.0000001715,"c":0.0000001845,"v":9438613.4305124599,"t":1724133600}
+{"o":0.0000001845,"h":0.0000001847,"l":0.000000184,"c":0.0000001841,"v":0.0,"t":1724137200}
+{"o":0.0000001841,"h":0.0000001859,"l":0.0000001837,"c":0.0000001856,"v":0.0,"t":1724140800}
+{"o":0.0000001856,"h":0.0000001858,"l":0.0000001847,"c":0.0000001852,"v":0.0,"t":1724144400}
+{"o":0.0000001852,"h":0.0000001858,"l":0.0000001851,"c":0.0000001857,"v":0.0,"t":1724148000}
+{"o":0.0000001857,"h":0.0000001869,"l":0.0000001854,"c":0.0000001867,"v":0.0,"t":1724151600}
+{"o":0.0000001867,"h":0.0000001868,"l":0.0000001857,"c":0.0000001859,"v":0.0,"t":1724155200}
+{"o":0.0000001859,"h":0.0000001871,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1724158800}
+{"o":0.0000001858,"h":0.0000001906,"l":0.0000001857,"c":0.0000001906,"v":680728.7139404319,"t":1724162400}
+{"o":0.0000001906,"h":0.0000001926,"l":0.0000001902,"c":0.0000001912,"v":0.0,"t":1724166000}
+{"o":0.0000001912,"h":0.0000001917,"l":0.0000001901,"c":0.0000001905,"v":0.0,"t":1724169600}
+{"o":0.0000001905,"h":0.0000001907,"l":0.0000001893,"c":0.0000001895,"v":0.0,"t":1724173200}
+{"o":0.0000001895,"h":0.0000001912,"l":0.0000001886,"c":0.0000001905,"v":31101.094315622,"t":1724176800}
+{"o":0.0000001905,"h":0.0000001907,"l":0.0000001894,"c":0.0000001898,"v":0.0,"t":1724180400}
+{"o":0.0000001898,"h":0.0000001914,"l":0.0000001883,"c":0.0000001896,"v":112837.843700219,"t":1724184000}
+{"o":0.0000001896,"h":0.0000001909,"l":0.0000001896,"c":0.0000001901,"v":0.0,"t":1724187600}
+{"o":0.0000001901,"h":0.0000001905,"l":0.0000001895,"c":0.00000019,"v":0.0,"t":1724191200}
+{"o":0.00000019,"h":0.0000001913,"l":0.0000001898,"c":0.0000001913,"v":0.0,"t":1724194800}
+{"o":0.0000001913,"h":0.0000001919,"l":0.0000001892,"c":0.0000001907,"v":26038.779017282,"t":1724198400}
+{"o":0.0000001907,"h":0.0000001952,"l":0.0000001896,"c":0.0000001929,"v":4651860.3856077343,"t":1724202000}
+{"o":0.0000001929,"h":0.0000001932,"l":0.0000001922,"c":0.0000001925,"v":0.0,"t":1724205600}
+{"o":0.0000001925,"h":0.0000001954,"l":0.0000001924,"c":0.0000001947,"v":446787.168265702,"t":1724209200}
+{"o":0.0000001947,"h":0.0000001951,"l":0.0000001943,"c":0.0000001944,"v":0.0,"t":1724212800}
+{"o":0.0000001944,"h":0.0000001947,"l":0.0000001935,"c":0.0000001937,"v":0.0,"t":1724216400}
+{"o":0.0000001937,"h":0.0000001938,"l":0.0000001932,"c":0.0000001935,"v":0.0,"t":1724220000}
+{"o":0.0000001935,"h":0.0000001945,"l":0.0000001929,"c":0.0000001938,"v":0.0,"t":1724223600}
+{"o":0.0000001938,"h":0.0000001956,"l":0.0000001933,"c":0.0000001952,"v":0.0,"t":1724227200}
+{"o":0.0000001952,"h":0.0000001969,"l":0.000000195,"c":0.0000001961,"v":0.0,"t":1724230800}
+{"o":0.0000001961,"h":0.0000001965,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1724234400}
+{"o":0.0000001953,"h":0.0000001965,"l":0.0000001943,"c":0.0000001956,"v":108393.871888224,"t":1724238000}
+{"o":0.0000001956,"h":0.0000001967,"l":0.0000001949,"c":0.0000001956,"v":0.0,"t":1724241600}
+{"o":0.0000001956,"h":0.0000001993,"l":0.0000001953,"c":0.0000001957,"v":0.0,"t":1724245200}
+{"o":0.0000001957,"h":0.0000001985,"l":0.000000194,"c":0.0000001976,"v":0.0,"t":1724248800}
+{"o":0.0000001976,"h":0.0000001986,"l":0.0000001963,"c":0.000000197,"v":0.0,"t":1724252400}
+{"o":0.000000197,"h":0.0000001979,"l":0.0000001956,"c":0.0000001956,"v":0.0,"t":1724256000}
+{"o":0.0000001956,"h":0.0000001961,"l":0.0000001945,"c":0.0000001954,"v":0.0,"t":1724259600}
+{"o":0.0000001954,"h":0.0000001957,"l":0.0000001932,"c":0.0000001936,"v":0.0,"t":1724263200}
+{"o":0.0000001936,"h":0.0000001955,"l":0.0000001923,"c":0.0000001937,"v":320212.792982678,"t":1724266800}
+{"o":0.0000001937,"h":0.0000001949,"l":0.0000001925,"c":0.0000001943,"v":0.0,"t":1724270400}
+{"o":0.0000001943,"h":0.0000001948,"l":0.0000001931,"c":0.0000001935,"v":0.0,"t":1724274000}
+{"o":0.0000001935,"h":0.0000001945,"l":0.0000001932,"c":0.0000001945,"v":0.0,"t":1724277600}
+{"o":0.0000001945,"h":0.0000001956,"l":0.0000001936,"c":0.0000001944,"v":13960.103507822,"t":1724281200}
+{"o":0.0000001944,"h":0.0000001949,"l":0.0000001938,"c":0.0000001949,"v":0.0,"t":1724284800}
+{"o":0.0000001949,"h":0.000000195,"l":0.0000001939,"c":0.0000001941,"v":0.0,"t":1724288400}
+{"o":0.0000001941,"h":0.0000001973,"l":0.000000194,"c":0.0000001962,"v":0.0,"t":1724292000}
+{"o":0.0000001962,"h":0.0000001967,"l":0.0000001957,"c":0.0000001958,"v":0.0,"t":1724295600}
+{"o":0.0000001958,"h":0.0000001963,"l":0.0000001951,"c":0.0000001953,"v":0.0,"t":1724299200}
+{"o":0.0000001953,"h":0.0000001957,"l":0.0000001951,"c":0.0000001952,"v":0.0,"t":1724302800}
+{"o":0.0000001952,"h":0.0000001954,"l":0.0000001944,"c":0.0000001945,"v":0.0,"t":1724306400}
+{"o":0.0000001945,"h":0.000000195,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1724310000}
+{"o":0.0000001937,"h":0.0000001942,"l":0.0000001933,"c":0.0000001939,"v":0.0,"t":1724313600}
+{"o":0.0000001939,"h":0.0000001946,"l":0.0000001939,"c":0.0000001942,"v":0.0,"t":1724317200}
+{"o":0.0000001942,"h":0.0000001945,"l":0.0000001924,"c":0.0000001927,"v":0.0,"t":1724320800}
+{"o":0.0000001927,"h":0.0000001934,"l":0.0000001918,"c":0.0000001921,"v":0.0,"t":1724324400}
+{"o":0.0000001921,"h":0.0000001942,"l":0.0000001916,"c":0.0000001938,"v":0.0,"t":1724328000}
+{"o":0.0000001938,"h":0.0000001974,"l":0.000000193,"c":0.0000001965,"v":503044.089099089,"t":1724331600}
+{"o":0.0000001965,"h":0.0000001978,"l":0.0000001934,"c":0.0000001952,"v":1689285.7768280171,"t":1724335200}
+{"o":0.0000001952,"h":0.0000001963,"l":0.0000001931,"c":0.0000001944,"v":486344.78245734,"t":1724338800}
+{"o":0.0000001944,"h":0.0000001945,"l":0.0000001935,"c":0.0000001942,"v":0.0,"t":1724342400}
+{"o":0.0000001942,"h":0.0000001946,"l":0.0000001935,"c":0.0000001944,"v":0.0,"t":1724346000}
+{"o":0.0000001944,"h":0.0000001947,"l":0.0000001931,"c":0.000000194,"v":0.0,"t":1724349600}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001936,"c":0.0000001943,"v":0.0,"t":1724353200}
+{"o":0.0000001943,"h":0.000000195,"l":0.0000001931,"c":0.000000194,"v":243495.915953094,"t":1724356800}
+{"o":0.000000194,"h":0.0000001945,"l":0.0000001935,"c":0.000000194,"v":0.0,"t":1724360400}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001909,"c":0.0000001912,"v":3600000.0,"t":1724364000}
+{"o":0.0000001912,"h":0.0000001914,"l":0.0000001909,"c":0.0000001912,"v":0.0,"t":1724367600}
+{"o":0.0000001912,"h":0.0000001913,"l":0.0000001883,"c":0.0000001896,"v":0.0,"t":1724371200}
+{"o":0.0000001896,"h":0.0000001903,"l":0.0000001892,"c":0.0000001892,"v":0.0,"t":1724374800}
+{"o":0.0000001892,"h":0.0000001894,"l":0.0000001879,"c":0.0000001891,"v":0.0,"t":1724378400}
+{"o":0.0000001891,"h":0.0000001897,"l":0.0000001885,"c":0.0000001893,"v":52875.126589461,"t":1724382000}
+{"o":0.0000001893,"h":0.0000001894,"l":0.0000001885,"c":0.0000001894,"v":0.0,"t":1724385600}
+{"o":0.0000001894,"h":0.0000001894,"l":0.0000001874,"c":0.000000188,"v":0.0,"t":1724389200}
+{"o":0.000000188,"h":0.0000001887,"l":0.0000001874,"c":0.0000001878,"v":0.0,"t":1724392800}
+{"o":0.0000001878,"h":0.0000001922,"l":0.0000001876,"c":0.000000192,"v":2472165.344885658,"t":1724396400}
+{"o":0.000000192,"h":0.0000001922,"l":0.0000001915,"c":0.000000192,"v":0.0,"t":1724400000}
+{"o":0.000000192,"h":0.0000001933,"l":0.000000192,"c":0.0000001931,"v":0.0,"t":1724403600}
+{"o":0.0000001931,"h":0.0000001932,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1724407200}
+{"o":0.0000001932,"h":0.0000001944,"l":0.0000001931,"c":0.0000001943,"v":0.0,"t":1724410800}
+{"o":0.0000001943,"h":0.0000001943,"l":0.0000001928,"c":0.000000193,"v":0.0,"t":1724414400}
+{"o":0.000000193,"h":0.0000001977,"l":0.0000001927,"c":0.0000001961,"v":3084302.4150126874,"t":1724418000}
+{"o":0.0000001961,"h":0.0000002021,"l":0.0000001928,"c":0.0000002005,"v":51796.254913552,"t":1724421600}
+{"o":0.0000002005,"h":0.0000002009,"l":0.0000001985,"c":0.0000001994,"v":0.0,"t":1724425200}
+{"o":0.0000001994,"h":0.0000001999,"l":0.0000001983,"c":0.0000001985,"v":0.0,"t":1724428800}
+{"o":0.0000001985,"h":0.0000002038,"l":0.0000001938,"c":0.0000001994,"v":2070308.1911266351,"t":1724432400}
+{"o":0.0000001994,"h":0.0000002349,"l":0.0000001975,"c":0.0000002336,"v":16927565.5872703083,"t":1724436000}
+{"o":0.0000002336,"h":0.0000002367,"l":0.0000002305,"c":0.0000002332,"v":257242.542334323,"t":1724439600}
+{"o":0.0000002332,"h":0.0000002333,"l":0.0000002303,"c":0.0000002313,"v":0.0,"t":1724443200}
+{"o":0.0000002313,"h":0.0000002316,"l":0.0000002292,"c":0.0000002294,"v":0.0,"t":1724446800}
+{"o":0.0000002294,"h":0.0000002304,"l":0.0000002267,"c":0.0000002298,"v":0.0,"t":1724450400}
+{"o":0.0000002298,"h":0.0000002298,"l":0.0000002273,"c":0.0000002278,"v":0.0,"t":1724454000}
+{"o":0.0000002278,"h":0.0000002292,"l":0.0000002263,"c":0.000000228,"v":0.0,"t":1724457600}
+{"o":0.000000228,"h":0.0000002298,"l":0.0000002277,"c":0.0000002277,"v":0.0,"t":1724461200}
+{"o":0.0000002277,"h":0.0000002299,"l":0.0000002258,"c":0.0000002277,"v":0.0,"t":1724464800}
+{"o":0.0000002277,"h":0.0000002282,"l":0.0000002272,"c":0.0000002278,"v":0.0,"t":1724468400}
+{"o":0.0000002278,"h":0.0000002289,"l":0.0000002246,"c":0.0000002247,"v":8751376.0066713337,"t":1724472000}
+{"o":0.0000002247,"h":0.0000002294,"l":0.0000002227,"c":0.0000002285,"v":2698343.3617591523,"t":1724475600}
+{"o":0.0000002285,"h":0.0000002312,"l":0.0000002279,"c":0.0000002311,"v":13020.668843663,"t":1724479200}
+{"o":0.0000002311,"h":0.0000002333,"l":0.0000002301,"c":0.0000002324,"v":1769351.7491659948,"t":1724482800}
+{"o":0.0000002324,"h":0.0000002328,"l":0.0000002309,"c":0.000000231,"v":0.0,"t":1724486400}
+{"o":0.000000231,"h":0.0000002319,"l":0.0000002275,"c":0.0000002281,"v":0.0,"t":1724490000}
+{"o":0.0000002281,"h":0.0000002359,"l":0.0000002263,"c":0.0000002336,"v":199463.453568469,"t":1724493600}
+{"o":0.0000002336,"h":0.0000002344,"l":0.0000002325,"c":0.0000002343,"v":63163.727275344,"t":1724497200}
+{"o":0.0000002343,"h":0.0000002348,"l":0.0000002329,"c":0.0000002343,"v":0.0,"t":1724500800}
+{"o":0.0000002343,"h":0.0000002346,"l":0.0000002334,"c":0.0000002334,"v":0.0,"t":1724504400}
+{"o":0.0000002334,"h":0.0000002349,"l":0.0000002323,"c":0.0000002328,"v":27035.196134505,"t":1724508000}
+{"o":0.0000002328,"h":0.0000003201,"l":0.0000002312,"c":0.0000003176,"v":31156432.5456978716,"t":1724511600}
+{"o":0.0000003176,"h":0.0000003443,"l":0.0000003122,"c":0.0000003403,"v":6675283.6149666477,"t":1724515200}
+{"o":0.0000003403,"h":0.0000004133,"l":0.0000003379,"c":0.0000004081,"v":21981485.0463459156,"t":1724518800}
+{"o":0.0000004081,"h":0.0000005459,"l":0.000000405,"c":0.0000004354,"v":51436548.2927911654,"t":1724522400}
+{"o":0.0000004354,"h":0.0000004407,"l":0.0000004148,"c":0.0000004184,"v":5013405.6452310598,"t":1724526000}
+{"o":0.0000004184,"h":0.0000004194,"l":0.0000003928,"c":0.0000003944,"v":4885175.5063687246,"t":1724529600}
+{"o":0.0000003944,"h":0.0000004105,"l":0.0000003944,"c":0.0000004058,"v":1570274.5251847999,"t":1724533200}
+{"o":0.0000004058,"h":0.0000004059,"l":0.0000003757,"c":0.0000003766,"v":4554062.5386262732,"t":1724536800}
+{"o":0.0000003766,"h":0.0000003881,"l":0.0000003724,"c":0.0000003838,"v":2075110.566786078,"t":1724540400}
+{"o":0.0000003838,"h":0.0000003887,"l":0.0000003837,"c":0.0000003881,"v":1.0,"t":1724544000}
+{"o":0.0000003881,"h":0.0000003917,"l":0.0000003856,"c":0.0000003898,"v":0.0,"t":1724547600}
+{"o":0.0000003898,"h":0.0000003899,"l":0.0000003857,"c":0.0000003864,"v":658982.743960286,"t":1724551200}
+{"o":0.0000003864,"h":0.0000003898,"l":0.0000003833,"c":0.0000003848,"v":100000.0,"t":1724554800}
+{"o":0.0000003848,"h":0.0000003868,"l":0.0000003785,"c":0.0000003785,"v":1486895.4581489889,"t":1724558400}
+{"o":0.0000003785,"h":0.0000003799,"l":0.0000003779,"c":0.0000003796,"v":0.0,"t":1724562000}
+{"o":0.0000003796,"h":0.0000003815,"l":0.0000003761,"c":0.0000003778,"v":150000.0,"t":1724565600}
+{"o":0.0000003778,"h":0.0000003839,"l":0.0000003751,"c":0.000000379,"v":1730168.2198634669,"t":1724569200}
+{"o":0.000000379,"h":0.0000003799,"l":0.0000003762,"c":0.0000003764,"v":0.0,"t":1724572800}
+{"o":0.0000003764,"h":0.0000003782,"l":0.0000003747,"c":0.0000003763,"v":60000.0,"t":1724576400}
+{"o":0.0000003763,"h":0.0000003791,"l":0.0000003762,"c":0.000000378,"v":0.0,"t":1724580000}
+{"o":0.000000378,"h":0.0000003818,"l":0.0000003753,"c":0.0000003805,"v":308913.22724013,"t":1724583600}
+{"o":0.0000003805,"h":0.0000003812,"l":0.0000003185,"c":0.0000003217,"v":16769282.9512506407,"t":1724587200}
+{"o":0.0000003217,"h":0.0000003301,"l":0.0000003193,"c":0.0000003285,"v":2149959.0980046592,"t":1724590800}
+{"o":0.0000003285,"h":0.0000003285,"l":0.0000003258,"c":0.0000003273,"v":0.0,"t":1724594400}
+{"o":0.0000003273,"h":0.0000003558,"l":0.0000003255,"c":0.0000003543,"v":6761869.4489187384,"t":1724598000}
+{"o":0.0000003543,"h":0.0000003561,"l":0.0000003521,"c":0.0000003549,"v":0.0,"t":1724601600}
+{"o":0.0000003549,"h":0.0000003865,"l":0.0000003532,"c":0.0000003769,"v":10646113.3883992396,"t":1724605200}
+{"o":0.0000003769,"h":0.000000414,"l":0.0000003757,"c":0.0000004104,"v":7225873.844830092,"t":1724608800}
+{"o":0.0000004104,"h":0.0000004125,"l":0.0000004035,"c":0.0000004051,"v":2848717.2826214498,"t":1724612400}
+{"o":0.0000004051,"h":0.0000004065,"l":0.0000004041,"c":0.0000004057,"v":0.0,"t":1724616000}
+{"o":0.0000004057,"h":0.000000406,"l":0.0000003992,"c":0.0000003998,"v":0.0,"t":1724619600}
+{"o":0.0000003998,"h":0.0000004027,"l":0.0000003965,"c":0.0000003999,"v":16011.018067579,"t":1724623200}
+{"o":0.0000003999,"h":0.0000004053,"l":0.0000003939,"c":0.0000003997,"v":371055.915211314,"t":1724626800}
+{"o":0.0000003997,"h":0.0000004018,"l":0.0000003945,"c":0.0000003966,"v":386963.868969424,"t":1724630400}
+{"o":0.0000003966,"h":0.0000003994,"l":0.0000003962,"c":0.0000003991,"v":0.0,"t":1724634000}
+{"o":0.0000003991,"h":0.0000004006,"l":0.0000003978,"c":0.0000003978,"v":0.0,"t":1724637600}
+{"o":0.0000003978,"h":0.0000003985,"l":0.0000003929,"c":0.000000393,"v":328132.0,"t":1724641200}
+{"o":0.0000007556,"h":0.0000007605,"l":0.000000749,"c":0.0000007556,"v":1133445.9112395621,"t":1717444800}
+{"o":0.0000007556,"h":0.0000007611,"l":0.000000743,"c":0.0000007591,"v":2020120.9229407129,"t":1717448400}
+{"o":0.0000007591,"h":0.0000007638,"l":0.0000007584,"c":0.0000007616,"v":184952.167848039,"t":1717452000}
+{"o":0.0000007616,"h":0.0000007691,"l":0.0000007582,"c":0.0000007666,"v":302755.3099525751,"t":1717455600}
+{"o":0.0000007666,"h":0.0000007903,"l":0.0000007633,"c":0.0000007854,"v":1688042.6166878263,"t":1717459200}
+{"o":0.0000007854,"h":0.0000007882,"l":0.0000007783,"c":0.0000007803,"v":188083.959104509,"t":1717462800}
+{"o":0.0000007803,"h":0.0000008099,"l":0.0000007803,"c":0.0000007989,"v":3119670.4346692292,"t":1717466400}
+{"o":0.0000007989,"h":0.0000008002,"l":0.0000007968,"c":0.0000007976,"v":0.0,"t":1717470000}
+{"o":0.0000007976,"h":0.0000008,"l":0.0000007875,"c":0.0000007917,"v":263469.399681826,"t":1717473600}
+{"o":0.0000007917,"h":0.0000008122,"l":0.0000007903,"c":0.0000008122,"v":1365179.6083243589,"t":1717477200}
+{"o":0.0000008122,"h":0.000000814,"l":0.0000008087,"c":0.0000008103,"v":0.0,"t":1717480800}
+{"o":0.0000008103,"h":0.0000008127,"l":0.0000008082,"c":0.0000008119,"v":37302.66179025,"t":1717484400}
+{"o":0.0000008119,"h":0.0000008253,"l":0.0000008087,"c":0.0000008251,"v":1202739.2862245531,"t":1717488000}
+{"o":0.0000008251,"h":0.0000008373,"l":0.0000008235,"c":0.0000008333,"v":481511.246152999,"t":1717491600}
+{"o":0.0000008333,"h":0.0000008344,"l":0.0000008266,"c":0.0000008274,"v":14708.279628396,"t":1717495200}
+{"o":0.0000008274,"h":0.0000008291,"l":0.0000008258,"c":0.0000008271,"v":0.0,"t":1717498800}
+{"o":0.0000008271,"h":0.0000008318,"l":0.000000824,"c":0.0000008271,"v":107174.603321503,"t":1717502400}
+{"o":0.0000008271,"h":0.0000008369,"l":0.000000823,"c":0.0000008325,"v":206311.824222349,"t":1717506000}
+{"o":0.0000008325,"h":0.0000008516,"l":0.0000008275,"c":0.0000008465,"v":3430969.6528538461,"t":1717509600}
+{"o":0.0000008465,"h":0.0000008537,"l":0.0000008193,"c":0.0000008422,"v":4360245.9221038669,"t":1717513200}
+{"o":0.0000008422,"h":0.0000009196,"l":0.0000008319,"c":0.000000911,"v":5282484.3233875548,"t":1717516800}
+{"o":0.000000911,"h":0.000000917,"l":0.0000008528,"c":0.0000008551,"v":3551884.0312047373,"t":1717520400}
+{"o":0.0000008551,"h":0.0000008688,"l":0.0000008493,"c":0.0000008646,"v":579541.104107776,"t":1717524000}
+{"o":0.0000008646,"h":0.0000008737,"l":0.0000008603,"c":0.0000008624,"v":44399.040579504,"t":1717527600}
+{"o":0.0000008624,"h":0.0000008686,"l":0.0000007594,"c":0.0000007614,"v":9656517.0297392309,"t":1717531200}
+{"o":0.0000007614,"h":0.0000007632,"l":0.00000072,"c":0.0000007239,"v":2742030.5313338884,"t":1717534800}
+{"o":0.0000007239,"h":0.0000007319,"l":0.000000718,"c":0.0000007263,"v":454249.29467334,"t":1717538400}
+{"o":0.0000007263,"h":0.0000009267,"l":0.0000007222,"c":0.0000009105,"v":17384886.1817519292,"t":1717542000}
+{"o":0.0000009105,"h":0.0000009161,"l":0.0000009063,"c":0.0000009113,"v":316158.28812281,"t":1717545600}
+{"o":0.0000009113,"h":0.0000009141,"l":0.0000008902,"c":0.0000008925,"v":735818.756692111,"t":1717549200}
+{"o":0.0000008925,"h":0.0000009035,"l":0.0000008509,"c":0.0000008577,"v":2882589.1496084998,"t":1717552800}
+{"o":0.0000008577,"h":0.0000008634,"l":0.0000008136,"c":0.0000008178,"v":3084148.7573646111,"t":1717556400}
+{"o":0.0000008178,"h":0.0000008307,"l":0.0000008156,"c":0.0000008268,"v":632274.3240060559,"t":1717560000}
+{"o":0.0000008268,"h":0.0000008301,"l":0.0000008178,"c":0.0000008226,"v":127581.06445969,"t":1717563600}
+{"o":0.0000008226,"h":0.0000008232,"l":0.0000008144,"c":0.0000008155,"v":796284.66442702,"t":1717567200}
+{"o":0.0000008155,"h":0.0000008185,"l":0.000000812,"c":0.000000816,"v":212018.439974617,"t":1717570800}
+{"o":0.000000816,"h":0.0000008201,"l":0.0000008068,"c":0.0000008097,"v":232962.471532455,"t":1717574400}
+{"o":0.0000008097,"h":0.0000008225,"l":0.000000805,"c":0.000000819,"v":702717.582436231,"t":1717578000}
+{"o":0.000000819,"h":0.0000008683,"l":0.0000007958,"c":0.0000008237,"v":12388387.9289688673,"t":1717581600}
+{"o":0.0000008237,"h":0.0000008334,"l":0.0000008149,"c":0.0000008295,"v":1744044.7821165349,"t":1717585200}
+{"o":0.0000008295,"h":0.0000008337,"l":0.0000007917,"c":0.0000007972,"v":3080607.1885899431,"t":1717588800}
+{"o":0.0000007972,"h":0.0000008126,"l":0.0000007926,"c":0.0000008033,"v":1398373.408153519,"t":1717592400}
+{"o":0.0000008033,"h":0.0000008222,"l":0.0000007999,"c":0.0000008149,"v":1594137.1682549091,"t":1717596000}
+{"o":0.0000008149,"h":0.0000008368,"l":0.0000008039,"c":0.0000008223,"v":1161054.5772431958,"t":1717599600}
+{"o":0.0000008223,"h":0.0000008786,"l":0.0000008183,"c":0.0000008717,"v":5635535.1663549896,"t":1717603200}
+{"o":0.0000008717,"h":0.0000008724,"l":0.0000008541,"c":0.000000864,"v":1282432.6931040119,"t":1717606800}
+{"o":0.000000864,"h":0.0000010451,"l":0.0000008572,"c":0.0000010417,"v":10170307.3618326019,"t":1717610400}
+{"o":0.0000010417,"h":0.0000010461,"l":0.0000009323,"c":0.0000009353,"v":5477876.1205886379,"t":1717614000}
+{"o":0.0000009353,"h":0.0000009436,"l":0.0000009321,"c":0.0000009364,"v":331542.778490864,"t":1717617600}
+{"o":0.0000009364,"h":0.0000009866,"l":0.000000931,"c":0.0000009331,"v":5884839.273113437,"t":1717621200}
+{"o":0.0000009331,"h":0.0000009341,"l":0.000000915,"c":0.0000009303,"v":2093595.8236760949,"t":1717624800}
+{"o":0.0000009303,"h":0.0000009314,"l":0.0000009277,"c":0.0000009286,"v":0.0,"t":1717628400}
+{"o":0.0000009286,"h":0.0000009367,"l":0.0000009267,"c":0.0000009337,"v":481676.556338787,"t":1717632000}
+{"o":0.0000009337,"h":0.0000009364,"l":0.0000009232,"c":0.0000009265,"v":827882.560383185,"t":1717635600}
+{"o":0.0000009265,"h":0.000000927,"l":0.0000009222,"c":0.0000009225,"v":0.0,"t":1717639200}
+{"o":0.0000009225,"h":0.0000009377,"l":0.0000009225,"c":0.0000009365,"v":847619.732763438,"t":1717642800}
+{"o":0.0000009365,"h":0.000000944,"l":0.0000009285,"c":0.0000009376,"v":258932.194264211,"t":1717646400}
+{"o":0.0000009376,"h":0.0000009467,"l":0.0000009376,"c":0.0000009465,"v":127099.832180747,"t":1717650000}
+{"o":0.0000009465,"h":0.0000009507,"l":0.000000945,"c":0.0000009484,"v":0.0,"t":1717653600}
+{"o":0.0000009484,"h":0.0000009509,"l":0.0000009389,"c":0.0000009396,"v":226193.158866697,"t":1717657200}
+{"o":0.0000009396,"h":0.0000009427,"l":0.0000009371,"c":0.0000009378,"v":0.0,"t":1717660800}
+{"o":0.0000009378,"h":0.0000009399,"l":0.0000008812,"c":0.0000008863,"v":3240986.0109553169,"t":1717664400}
+{"o":0.0000008863,"h":0.0000008974,"l":0.0000008815,"c":0.000000894,"v":1211032.5030855511,"t":1717668000}
+{"o":0.000000894,"h":0.0000009075,"l":0.0000008922,"c":0.0000009044,"v":441402.548035852,"t":1717671600}
+{"o":0.0000009044,"h":0.0000009151,"l":0.0000009023,"c":0.0000009054,"v":341920.451831216,"t":1717675200}
+{"o":0.0000009054,"h":0.000000908,"l":0.0000009015,"c":0.0000009054,"v":90000.0,"t":1717678800}
+{"o":0.0000009054,"h":0.0000009155,"l":0.0000009021,"c":0.0000009103,"v":274573.154657029,"t":1717682400}
+{"o":0.0000009103,"h":0.0000009126,"l":0.0000008509,"c":0.0000008546,"v":3449707.7200740566,"t":1717686000}
+{"o":0.0000008546,"h":0.0000008625,"l":0.0000008484,"c":0.0000008556,"v":312695.227476105,"t":1717689600}
+{"o":0.0000008556,"h":0.0000008592,"l":0.0000008469,"c":0.0000008527,"v":25426.611660702,"t":1717693200}
+{"o":0.0000008527,"h":0.0000008585,"l":0.0000008482,"c":0.000000853,"v":12149.337720344,"t":1717696800}
+{"o":0.000000853,"h":0.000000867,"l":0.0000008503,"c":0.0000008628,"v":233943.623161315,"t":1717700400}
+{"o":0.0000008628,"h":0.0000008704,"l":0.0000007778,"c":0.0000007797,"v":5270097.4504231038,"t":1717704000}
+{"o":0.0000007797,"h":0.0000007825,"l":0.0000007291,"c":0.000000732,"v":4118407.3372317096,"t":1717707600}
+{"o":0.000000732,"h":0.0000007332,"l":0.0000006147,"c":0.0000006882,"v":20292964.6900793463,"t":1717711200}
+{"o":0.0000006882,"h":0.0000007394,"l":0.0000006872,"c":0.0000007327,"v":4596705.9548056368,"t":1717714800}
+{"o":0.0000007327,"h":0.0000007342,"l":0.0000007263,"c":0.0000007289,"v":243198.018380638,"t":1717718400}
+{"o":0.0000007289,"h":0.0000007336,"l":0.0000007227,"c":0.000000725,"v":350246.978575512,"t":1717722000}
+{"o":0.000000725,"h":0.0000007328,"l":0.0000007231,"c":0.0000007291,"v":161222.652310515,"t":1717725600}
+{"o":0.0000007291,"h":0.0000007298,"l":0.0000007096,"c":0.0000007096,"v":2496482.1649923478,"t":1717729200}
+{"o":0.0000007096,"h":0.0000007104,"l":0.0000006877,"c":0.0000006888,"v":1382516.2555748471,"t":1717732800}
+{"o":0.0000006888,"h":0.0000006902,"l":0.0000006815,"c":0.0000006833,"v":31411.019383013,"t":1717736400}
+{"o":0.0000006833,"h":0.0000006848,"l":0.0000006431,"c":0.0000006448,"v":4834179.3447958268,"t":1717740000}
+{"o":0.0000006448,"h":0.0000006475,"l":0.0000006433,"c":0.0000006453,"v":185080.309440302,"t":1717743600}
+{"o":0.0000006453,"h":0.0000007436,"l":0.0000006419,"c":0.0000007424,"v":10296148.6134527735,"t":1717747200}
+{"o":0.0000007424,"h":0.0000007468,"l":0.0000006642,"c":0.0000006816,"v":10111756.7825732343,"t":1717750800}
+{"o":0.0000006816,"h":0.0000006848,"l":0.0000006616,"c":0.0000006637,"v":2937180.6915878747,"t":1717754400}
+{"o":0.0000006637,"h":0.0000006652,"l":0.0000006158,"c":0.0000006166,"v":5064998.9816625947,"t":1717758000}
+{"o":0.0000006166,"h":0.000000627,"l":0.0000006098,"c":0.0000006159,"v":60209.057616004,"t":1717761600}
+{"o":0.0000006159,"h":0.0000006189,"l":0.0000006101,"c":0.0000006156,"v":137529.568877378,"t":1717765200}
+{"o":0.0000006156,"h":0.0000006198,"l":0.0000005846,"c":0.0000005856,"v":3427233.9961668546,"t":1717768800}
+{"o":0.0000005856,"h":0.0000005947,"l":0.0000005853,"c":0.0000005901,"v":1034866.428336931,"t":1717772400}
+{"o":0.0000005901,"h":0.0000005956,"l":0.0000005606,"c":0.0000005863,"v":9686462.7914254721,"t":1717776000}
+{"o":0.0000005863,"h":0.0000006018,"l":0.0000005857,"c":0.000000597,"v":249042.66950704,"t":1717779600}
+{"o":0.000000597,"h":0.0000006429,"l":0.0000005758,"c":0.0000005946,"v":659374.6516634199,"t":1717783200}
+{"o":0.0000005946,"h":0.0000005977,"l":0.0000005645,"c":0.0000005839,"v":2246515.2349251071,"t":1717786800}
+{"o":0.0000005839,"h":0.0000006322,"l":0.0000005781,"c":0.0000006235,"v":5175977.2098834729,"t":1717790400}
+{"o":0.0000006235,"h":0.0000006308,"l":0.000000622,"c":0.0000006258,"v":292439.291427961,"t":1717794000}
+{"o":0.0000006258,"h":0.0000006307,"l":0.0000006151,"c":0.0000006156,"v":1998840.4799010269,"t":1717797600}
+{"o":0.0000006156,"h":0.0000006181,"l":0.0000006149,"c":0.0000006179,"v":0.0,"t":1717801200}
+{"o":0.0000006179,"h":0.0000006202,"l":0.0000005836,"c":0.0000005852,"v":2940645.5258232038,"t":1717804800}
+{"o":0.0000005852,"h":0.0000005891,"l":0.0000005811,"c":0.0000005853,"v":34154.391114386,"t":1717808400}
+{"o":0.0000005853,"h":0.0000005884,"l":0.0000004994,"c":0.0000005026,"v":11078511.7697670627,"t":1717812000}
+{"o":0.0000005026,"h":0.0000005111,"l":0.0000005012,"c":0.00000051,"v":1184614.2649011579,"t":1717815600}
+{"o":0.00000051,"h":0.0000005124,"l":0.0000005094,"c":0.000000512,"v":0.0,"t":1717819200}
+{"o":0.000000512,"h":0.0000005137,"l":0.0000005062,"c":0.0000005074,"v":272281.833958329,"t":1717822800}
+{"o":0.0000005074,"h":0.0000005097,"l":0.0000005063,"c":0.0000005082,"v":23600.154042319,"t":1717826400}
+{"o":0.0000005082,"h":0.0000005115,"l":0.0000005045,"c":0.0000005083,"v":159768.692481365,"t":1717830000}
+{"o":0.0000005083,"h":0.0000005118,"l":0.0000005079,"c":0.0000005111,"v":43602.829410118,"t":1717833600}
+{"o":0.0000005111,"h":0.0000005128,"l":0.0000005094,"c":0.0000005104,"v":120760.417327628,"t":1717837200}
+{"o":0.0000005104,"h":0.0000005155,"l":0.0000005102,"c":0.0000005136,"v":584888.3151337689,"t":1717840800}
+{"o":0.0000005136,"h":0.0000005197,"l":0.0000005075,"c":0.0000005131,"v":642494.4364000759,"t":1717844400}
+{"o":0.0000005131,"h":0.0000005229,"l":0.0000005044,"c":0.0000005072,"v":3579.752165717,"t":1717848000}
+{"o":0.0000005072,"h":0.0000005174,"l":0.0000005037,"c":0.0000005064,"v":390164.676692923,"t":1717851600}
+{"o":0.0000005064,"h":0.0000005161,"l":0.0000005039,"c":0.0000005044,"v":0.0,"t":1717855200}
+{"o":0.0000005044,"h":0.0000005082,"l":0.0000004326,"c":0.0000004591,"v":16004511.1604694892,"t":1717858800}
+{"o":0.0000004591,"h":0.0000004657,"l":0.000000329,"c":0.0000003307,"v":34398146.3919043988,"t":1717862400}
+{"o":0.0000003307,"h":0.0000003713,"l":0.0000003294,"c":0.000000362,"v":8835497.4935341459,"t":1717866000}
+{"o":0.000000362,"h":0.0000003677,"l":0.0000003352,"c":0.0000003532,"v":11360800.4850048851,"t":1717869600}
+{"o":0.0000003532,"h":0.0000003632,"l":0.0000003522,"c":0.000000357,"v":1607739.7454310362,"t":1717873200}
+{"o":0.000000357,"h":0.0000003791,"l":0.0000003565,"c":0.0000003756,"v":5956763.3418951062,"t":1717876800}
+{"o":0.0000003756,"h":0.0000003776,"l":0.0000003656,"c":0.000000377,"v":6645600.8708982067,"t":1717880400}
+{"o":0.000000377,"h":0.0000003806,"l":0.0000003723,"c":0.0000003734,"v":79948.0,"t":1717884000}
+{"o":0.0000003734,"h":0.0000003811,"l":0.000000373,"c":0.000000377,"v":32670.910019249,"t":1717887600}
+{"o":0.000000377,"h":0.0000003773,"l":0.0000003482,"c":0.0000003554,"v":8449481.1887158621,"t":1717891200}
+{"o":0.0000003554,"h":0.000000368,"l":0.000000352,"c":0.0000003665,"v":3095142.4759331536,"t":1717894800}
+{"o":0.0000003665,"h":0.0000004353,"l":0.0000003665,"c":0.0000003976,"v":19321822.3727176115,"t":1717898400}
+{"o":0.0000003976,"h":0.0000003996,"l":0.0000003955,"c":0.0000003961,"v":0.0,"t":1717902000}
+{"o":0.0000003961,"h":0.0000004198,"l":0.000000394,"c":0.0000004189,"v":3874092.9714797488,"t":1717905600}
+{"o":0.0000004189,"h":0.0000004248,"l":0.0000004156,"c":0.0000004165,"v":23270.003623599,"t":1717909200}
+{"o":0.0000004165,"h":0.0000004168,"l":0.0000004147,"c":0.0000004151,"v":666472.5373962671,"t":1717912800}
+{"o":0.0000004151,"h":0.0000004388,"l":0.0000004071,"c":0.0000004377,"v":7092821.1469944296,"t":1717916400}
+{"o":0.0000004377,"h":0.0000004388,"l":0.0000004359,"c":0.0000004363,"v":0.0,"t":1717920000}
+{"o":0.0000004363,"h":0.0000004938,"l":0.0000004356,"c":0.0000004899,"v":9790317.2225363851,"t":1717923600}
+{"o":0.0000004899,"h":0.0000006385,"l":0.0000004899,"c":0.0000006333,"v":25156090.2480121404,"t":1717927200}
+{"o":0.0000006333,"h":0.0000006461,"l":0.0000005721,"c":0.0000005726,"v":7450556.0081929807,"t":1717930800}
+{"o":0.0000005726,"h":0.0000005738,"l":0.0000005653,"c":0.0000005669,"v":0.0,"t":1717934400}
+{"o":0.0000005669,"h":0.0000005722,"l":0.000000566,"c":0.0000005691,"v":0.0,"t":1717938000}
+{"o":0.0000005691,"h":0.0000005706,"l":0.0000005657,"c":0.0000005668,"v":1077973.8384727971,"t":1717941600}
+{"o":0.0000005668,"h":0.0000005878,"l":0.0000005651,"c":0.0000005855,"v":3059400.3243614528,"t":1717945200}
+{"o":0.0000005855,"h":0.0000005943,"l":0.0000005521,"c":0.0000005561,"v":5061624.1981837442,"t":1717948800}
+{"o":0.0000005561,"h":0.0000005634,"l":0.0000005547,"c":0.0000005615,"v":575475.428496109,"t":1717952400}
+{"o":0.0000005615,"h":0.0000005651,"l":0.0000005557,"c":0.0000005587,"v":425570.636288858,"t":1717956000}
+{"o":0.0000005587,"h":0.000000573,"l":0.0000005567,"c":0.0000005605,"v":3623998.9530304484,"t":1717959600}
+{"o":0.0000005605,"h":0.0000006445,"l":0.0000005498,"c":0.0000006437,"v":18523522.4830379784,"t":1717963200}
+{"o":0.0000006437,"h":0.0000006615,"l":0.0000006312,"c":0.0000006321,"v":3142963.6908343872,"t":1717966800}
+{"o":0.0000006321,"h":0.0000006331,"l":0.0000006301,"c":0.0000006318,"v":0.0,"t":1717970400}
+{"o":0.0000006318,"h":0.0000006324,"l":0.0000006281,"c":0.0000006284,"v":52280.754468717,"t":1717974000}
+{"o":0.0000006284,"h":0.0000006342,"l":0.000000628,"c":0.0000006322,"v":0.0,"t":1717977600}
+{"o":0.0000006322,"h":0.0000006342,"l":0.0000006298,"c":0.0000006322,"v":4747.467645551,"t":1717981200}
+{"o":0.0000006322,"h":0.0000006342,"l":0.0000006305,"c":0.0000006334,"v":117.720507329,"t":1717984800}
+{"o":0.0000006334,"h":0.0000006839,"l":0.0000006333,"c":0.000000683,"v":4686538.290763285,"t":1717988400}
+{"o":0.000000683,"h":0.0000006853,"l":0.0000006186,"c":0.0000006196,"v":6053620.0552729983,"t":1717992000}
+{"o":0.0000006196,"h":0.0000006233,"l":0.0000006186,"c":0.0000006203,"v":52361.28148247,"t":1717995600}
+{"o":0.0000006203,"h":0.0000007261,"l":0.0000006195,"c":0.000000722,"v":10616358.1167646144,"t":1717999200}
+{"o":0.000000722,"h":0.0000009979,"l":0.0000007217,"c":0.0000009025,"v":23273145.9735483564,"t":1718002800}
+{"o":0.0000009025,"h":0.0000009029,"l":0.0000007291,"c":0.0000007313,"v":12323363.2986916341,"t":1718006400}
+{"o":0.0000007313,"h":0.0000007563,"l":0.0000007248,"c":0.0000007492,"v":2407437.052912544,"t":1718010000}
+{"o":0.0000007492,"h":0.0000007574,"l":0.0000007461,"c":0.0000007494,"v":1296358.8034621989,"t":1718013600}
+{"o":0.0000007494,"h":0.0000007546,"l":0.0000007403,"c":0.0000007426,"v":978792.081086748,"t":1718017200}
+{"o":0.0000007426,"h":0.0000007476,"l":0.0000007423,"c":0.000000747,"v":0.0,"t":1718020800}
+{"o":0.000000747,"h":0.0000007507,"l":0.0000007367,"c":0.0000007389,"v":234431.299119699,"t":1718024400}
+{"o":0.0000007389,"h":0.0000007741,"l":0.0000007339,"c":0.0000007657,"v":2540178.6287159668,"t":1718028000}
+{"o":0.0000007657,"h":0.0000007679,"l":0.000000734,"c":0.0000007376,"v":2841652.5677868407,"t":1718031600}
+{"o":0.0000007376,"h":0.0000007448,"l":0.0000007263,"c":0.0000007299,"v":159916.7488268,"t":1718035200}
+{"o":0.0000007299,"h":0.0000007344,"l":0.0000007268,"c":0.0000007286,"v":11585.319854776,"t":1718038800}
+{"o":0.0000007286,"h":0.0000007601,"l":0.0000007274,"c":0.0000007562,"v":1382569.208703269,"t":1718042400}
+{"o":0.0000007562,"h":0.0000007651,"l":0.0000007559,"c":0.0000007637,"v":0.0,"t":1718046000}
+{"o":0.0000007637,"h":0.0000007701,"l":0.0000006364,"c":0.0000006394,"v":12859090.8001151662,"t":1718049600}
+{"o":0.0000006394,"h":0.0000006435,"l":0.0000005771,"c":0.0000005801,"v":7251143.9721104633,"t":1718053200}
+{"o":0.0000005801,"h":0.0000005828,"l":0.0000005797,"c":0.0000005808,"v":0.0,"t":1718056800}
+{"o":0.0000005808,"h":0.0000005851,"l":0.0000005771,"c":0.0000005785,"v":182717.730407991,"t":1718060400}
+{"o":0.0000005785,"h":0.0000005866,"l":0.0000005763,"c":0.0000005849,"v":326321.439543663,"t":1718064000}
+{"o":0.0000005849,"h":0.000000614,"l":0.0000005817,"c":0.0000006065,"v":3047744.9360598596,"t":1718067600}
+{"o":0.0000006065,"h":0.000000612,"l":0.00000059,"c":0.0000006002,"v":1609176.835699433,"t":1718071200}
+{"o":0.0000006002,"h":0.0000006105,"l":0.0000005988,"c":0.0000006084,"v":16480.918520371,"t":1718074800}
+{"o":0.0000006084,"h":0.0000006222,"l":0.0000005902,"c":0.0000005966,"v":959171.0518223799,"t":1718078400}
+{"o":0.0000005966,"h":0.0000006001,"l":0.000000596,"c":0.0000005974,"v":0.0,"t":1718082000}
+{"o":0.0000005974,"h":0.0000006041,"l":0.0000005955,"c":0.0000006,"v":0.0,"t":1718085600}
+{"o":0.0000006,"h":0.0000006121,"l":0.0000005976,"c":0.0000006084,"v":1650308.857166487,"t":1718089200}
+{"o":0.0000006084,"h":0.0000006103,"l":0.0000006044,"c":0.0000006071,"v":0.0,"t":1718092800}
+{"o":0.0000006071,"h":0.0000006117,"l":0.0000006049,"c":0.0000006068,"v":63048.648121212,"t":1718096400}
+{"o":0.0000006068,"h":0.0000006091,"l":0.0000005609,"c":0.000000563,"v":5417104.2288867468,"t":1718100000}
+{"o":0.000000563,"h":0.0000005675,"l":0.0000005629,"c":0.0000005669,"v":0.0,"t":1718103600}
+{"o":0.0000005669,"h":0.0000005682,"l":0.0000005596,"c":0.0000005623,"v":528185.01327719,"t":1718107200}
+{"o":0.0000005623,"h":0.0000005729,"l":0.0000005508,"c":0.0000005623,"v":23532.725963048,"t":1718110800}
+{"o":0.0000005623,"h":0.0000005677,"l":0.0000005545,"c":0.0000005594,"v":182673.81917864,"t":1718114400}
+{"o":0.0000005594,"h":0.0000005858,"l":0.0000005118,"c":0.0000005284,"v":4397079.5256442586,"t":1718118000}
+{"o":0.0000005284,"h":0.000000538,"l":0.0000004121,"c":0.0000004174,"v":18304161.569140736,"t":1718121600}
+{"o":0.0000004174,"h":0.000000428,"l":0.0000004144,"c":0.0000004169,"v":245207.709462986,"t":1718125200}
+{"o":0.0000004169,"h":0.0000004181,"l":0.0000004118,"c":0.0000004138,"v":0.0,"t":1718128800}
+{"o":0.0000004138,"h":0.000000433,"l":0.0000004108,"c":0.0000004289,"v":2525470.8320653266,"t":1718132400}
+{"o":0.0000004289,"h":0.0000004368,"l":0.0000004286,"c":0.0000004363,"v":227839.668946058,"t":1718136000}
+{"o":0.0000004363,"h":0.0000004595,"l":0.0000004323,"c":0.000000456,"v":5134078.5443481933,"t":1718139600}
+{"o":0.000000456,"h":0.00000052,"l":0.0000004539,"c":0.0000005177,"v":8381577.0055436911,"t":1718143200}
+{"o":0.0000005177,"h":0.0000005249,"l":0.0000005153,"c":0.0000005235,"v":402142.925994565,"t":1718146800}
+{"o":0.0000005235,"h":0.0000005311,"l":0.0000005224,"c":0.0000005275,"v":0.0,"t":1718150400}
+{"o":0.0000005275,"h":0.0000005416,"l":0.0000005033,"c":0.0000005081,"v":2150000.0,"t":1718154000}
+{"o":0.0000005081,"h":0.0000005107,"l":0.0000004842,"c":0.0000004862,"v":2227687.363650179,"t":1718157600}
+{"o":0.0000004862,"h":0.0000004976,"l":0.0000004842,"c":0.0000004916,"v":72067.579843221,"t":1718161200}
+{"o":0.0000004916,"h":0.0000004919,"l":0.0000004841,"c":0.0000004863,"v":0.0,"t":1718164800}
+{"o":0.0000004863,"h":0.0000004935,"l":0.000000486,"c":0.0000004932,"v":31028.697150883,"t":1718168400}
+{"o":0.0000004932,"h":0.0000004933,"l":0.0000004884,"c":0.0000004909,"v":0.0,"t":1718172000}
+{"o":0.0000004909,"h":0.0000005194,"l":0.0000004873,"c":0.0000005159,"v":3476211.7850870932,"t":1718175600}
+{"o":0.0000005159,"h":0.0000005515,"l":0.0000005139,"c":0.000000551,"v":5415309.9125338066,"t":1718179200}
+{"o":0.000000551,"h":0.000000552,"l":0.000000546,"c":0.0000005477,"v":50.0,"t":1718182800}
+{"o":0.0000005477,"h":0.000000568,"l":0.0000005425,"c":0.000000548,"v":5737341.5701826178,"t":1718186400}
+{"o":0.000000548,"h":0.0000005518,"l":0.0000005469,"c":0.0000005516,"v":0.0,"t":1718190000}
+{"o":0.0000005516,"h":0.0000005519,"l":0.0000005179,"c":0.0000005201,"v":183679.654638648,"t":1718193600}
+{"o":0.0000005201,"h":0.000000555,"l":0.0000005107,"c":0.0000005516,"v":1469809.7125119781,"t":1718197200}
+{"o":0.0000005516,"h":0.0000005918,"l":0.0000005465,"c":0.0000005866,"v":11916510.5794544797,"t":1718200800}
+{"o":0.0000005866,"h":0.0000006066,"l":0.0000005797,"c":0.0000006024,"v":2419672.52451602,"t":1718204400}
+{"o":0.0000006024,"h":0.0000006108,"l":0.0000005989,"c":0.0000006052,"v":1225035.2780384789,"t":1718208000}
+{"o":0.0000006052,"h":0.0000006127,"l":0.0000006011,"c":0.0000006076,"v":556627.0691564409,"t":1718211600}
+{"o":0.0000006076,"h":0.0000006236,"l":0.0000006073,"c":0.0000006215,"v":0.0,"t":1718215200}
+{"o":0.0000006215,"h":0.0000006423,"l":0.0000005198,"c":0.0000005369,"v":10843613.3103636093,"t":1718218800}
+{"o":0.0000005369,"h":0.0000005404,"l":0.0000005227,"c":0.0000005238,"v":88957.326526974,"t":1718222400}
+{"o":0.0000005238,"h":0.0000005254,"l":0.000000515,"c":0.0000005166,"v":1039503.0062138709,"t":1718226000}
+{"o":0.0000005166,"h":0.0000005181,"l":0.0000005125,"c":0.0000005129,"v":101599.997259,"t":1718229600}
+{"o":0.0000005129,"h":0.0000005176,"l":0.0000005127,"c":0.0000005147,"v":25000.0,"t":1718233200}
+{"o":0.0000005147,"h":0.000000522,"l":0.0000004821,"c":0.0000004869,"v":5107451.6340846783,"t":1718236800}
+{"o":0.0000004869,"h":0.0000004936,"l":0.0000004809,"c":0.0000004914,"v":1034919.6467659341,"t":1718240400}
+{"o":0.0000004914,"h":0.0000005047,"l":0.000000489,"c":0.0000004998,"v":254055.701135622,"t":1718244000}
+{"o":0.0000004998,"h":0.0000005075,"l":0.0000004998,"c":0.0000005009,"v":0.0,"t":1718247600}
+{"o":0.0000005009,"h":0.0000005019,"l":0.0000004964,"c":0.0000004989,"v":0.0,"t":1718251200}
+{"o":0.0000004989,"h":0.0000004991,"l":0.0000004971,"c":0.000000498,"v":0.0,"t":1718254800}
+{"o":0.000000498,"h":0.0000005059,"l":0.0000004974,"c":0.0000005011,"v":0.0,"t":1718258400}
+{"o":0.0000005011,"h":0.0000005076,"l":0.0000004985,"c":0.0000004988,"v":0.0,"t":1718262000}
+{"o":0.0000004988,"h":0.0000005006,"l":0.0000004927,"c":0.0000004945,"v":40000.0,"t":1718265600}
+{"o":0.0000004945,"h":0.0000005022,"l":0.000000491,"c":0.0000004939,"v":133946.768758726,"t":1718269200}
+{"o":0.0000004939,"h":0.0000005118,"l":0.0000004906,"c":0.0000005064,"v":1638927.4576096148,"t":1718272800}
+{"o":0.0000005064,"h":0.0000005147,"l":0.0000005031,"c":0.0000005119,"v":1455906.1710741981,"t":1718276400}
+{"o":0.0000005119,"h":0.0000005127,"l":0.0000005036,"c":0.0000005107,"v":0.0,"t":1718280000}
+{"o":0.0000005107,"h":0.0000005132,"l":0.0000005045,"c":0.0000005102,"v":0.0,"t":1718283600}
+{"o":0.0000005102,"h":0.0000005216,"l":0.0000005091,"c":0.0000005135,"v":0.0,"t":1718287200}
+{"o":0.0000005135,"h":0.0000005242,"l":0.0000005044,"c":0.000000513,"v":752380.796098472,"t":1718290800}
+{"o":0.000000513,"h":0.0000005167,"l":0.0000004961,"c":0.0000004972,"v":1924314.4201098271,"t":1718294400}
+{"o":0.0000004972,"h":0.0000004997,"l":0.0000004659,"c":0.0000004661,"v":4961772.2775014881,"t":1718298000}
+{"o":0.0000004661,"h":0.0000004706,"l":0.0000004622,"c":0.000000465,"v":914464.244258518,"t":1718301600}
+{"o":0.000000465,"h":0.0000004709,"l":0.0000004145,"c":0.0000004226,"v":10488864.5817622729,"t":1718305200}
+{"o":0.0000004226,"h":0.0000004257,"l":0.0000004176,"c":0.0000004207,"v":402779.271658518,"t":1718308800}
+{"o":0.0000004207,"h":0.0000004289,"l":0.0000004155,"c":0.0000004155,"v":144000.000069848,"t":1718312400}
+{"o":0.0000004155,"h":0.0000004239,"l":0.0000004145,"c":0.00000042,"v":647517.18135124,"t":1718316000}
+{"o":0.00000042,"h":0.0000004254,"l":0.00000042,"c":0.0000004242,"v":159582.697829788,"t":1718319600}
+{"o":0.0000004242,"h":0.0000004269,"l":0.0000004215,"c":0.0000004247,"v":0.0,"t":1718323200}
+{"o":0.0000004247,"h":0.0000004313,"l":0.000000422,"c":0.0000004221,"v":0.0,"t":1718326800}
+{"o":0.0000004221,"h":0.0000004239,"l":0.0000004207,"c":0.0000004219,"v":0.0,"t":1718330400}
+{"o":0.0000004219,"h":0.0000004257,"l":0.0000004214,"c":0.000000424,"v":161112.370674533,"t":1718334000}
+{"o":0.000000424,"h":0.0000004658,"l":0.0000004222,"c":0.0000004656,"v":7794324.668275442,"t":1718337600}
+{"o":0.0000004656,"h":0.0000004754,"l":0.0000004593,"c":0.0000004662,"v":2017454.745333341,"t":1718341200}
+{"o":0.0000004662,"h":0.0000004715,"l":0.0000004658,"c":0.0000004686,"v":0.0,"t":1718344800}
+{"o":0.0000004686,"h":0.0000004715,"l":0.0000004677,"c":0.0000004695,"v":0.0,"t":1718348400}
+{"o":0.0000004695,"h":0.0000004711,"l":0.0000003942,"c":0.0000003955,"v":13952492.4444425646,"t":1718352000}
+{"o":0.0000003955,"h":0.0000004007,"l":0.0000003955,"c":0.0000003986,"v":718783.0482850809,"t":1718355600}
+{"o":0.0000003986,"h":0.0000004177,"l":0.000000397,"c":0.0000004166,"v":5117769.6473147767,"t":1718359200}
+{"o":0.0000004166,"h":0.0000004252,"l":0.0000004154,"c":0.000000422,"v":1215931.2889649807,"t":1718362800}
+{"o":0.000000422,"h":0.0000004228,"l":0.0000004147,"c":0.0000004192,"v":2043993.4333252038,"t":1718366400}
+{"o":0.0000004192,"h":0.0000004208,"l":0.0000004179,"c":0.0000004201,"v":0.0,"t":1718370000}
+{"o":0.0000004201,"h":0.0000004323,"l":0.0000004199,"c":0.0000004286,"v":0.0,"t":1718373600}
+{"o":0.0000004286,"h":0.000000438,"l":0.0000004138,"c":0.0000004197,"v":3013495.2361712218,"t":1718377200}
+{"o":0.0000004197,"h":0.0000004382,"l":0.0000004084,"c":0.0000004158,"v":1071836.0576559741,"t":1718380800}
+{"o":0.0000004158,"h":0.0000004216,"l":0.0000004082,"c":0.0000004113,"v":1000000.0,"t":1718384400}
+{"o":0.0000004113,"h":0.0000004177,"l":0.0000004037,"c":0.0000004046,"v":1731753.4816346192,"t":1718388000}
+{"o":0.0000004046,"h":0.0000004149,"l":0.0000004014,"c":0.0000004085,"v":48760.485534779,"t":1718391600}
+{"o":0.0000004085,"h":0.0000004134,"l":0.0000004048,"c":0.0000004116,"v":133021.820426668,"t":1718395200}
+{"o":0.0000004116,"h":0.0000004165,"l":0.0000004021,"c":0.0000004091,"v":20739.626909386,"t":1718398800}
+{"o":0.0000004091,"h":0.0000004144,"l":0.0000004064,"c":0.000000409,"v":17076.76094224,"t":1718402400}
+{"o":0.000000409,"h":0.0000004108,"l":0.0000004079,"c":0.0000004096,"v":0.0,"t":1718406000}
+{"o":0.0000004096,"h":0.00000041,"l":0.0000004068,"c":0.0000004082,"v":0.0,"t":1718409600}
+{"o":0.0000004082,"h":0.0000004123,"l":0.0000004055,"c":0.000000412,"v":486219.494262789,"t":1718413200}
+{"o":0.000000412,"h":0.000000413,"l":0.0000004077,"c":0.0000004091,"v":530837.018110146,"t":1718416800}
+{"o":0.0000004091,"h":0.0000004177,"l":0.0000004058,"c":0.0000004144,"v":1800146.6161841543,"t":1718420400}
+{"o":0.0000004144,"h":0.0000004333,"l":0.0000004136,"c":0.0000004315,"v":2549436.6053917329,"t":1718424000}
+{"o":0.0000004315,"h":0.0000004368,"l":0.0000004291,"c":0.000000434,"v":599887.7112817951,"t":1718427600}
+{"o":0.000000434,"h":0.0000004367,"l":0.0000004323,"c":0.0000004361,"v":0.0,"t":1718431200}
+{"o":0.0000004361,"h":0.0000004378,"l":0.0000004333,"c":0.0000004364,"v":24099.416155265,"t":1718434800}
+{"o":0.0000004364,"h":0.0000004487,"l":0.0000004345,"c":0.0000004472,"v":2410114.3640852361,"t":1718438400}
+{"o":0.0000004472,"h":0.0000004496,"l":0.000000446,"c":0.0000004486,"v":0.0,"t":1718442000}
+{"o":0.0000004486,"h":0.0000005127,"l":0.0000004467,"c":0.0000005093,"v":10147940.9652204365,"t":1718445600}
+{"o":0.0000005093,"h":0.0000005126,"l":0.0000005071,"c":0.0000005101,"v":3600.0,"t":1718449200}
+{"o":0.0000005101,"h":0.0000005151,"l":0.000000509,"c":0.0000005128,"v":142083.96658189,"t":1718452800}
+{"o":0.0000005128,"h":0.0000005149,"l":0.0000004682,"c":0.0000004685,"v":6537102.8868397065,"t":1718456400}
+{"o":0.0000004685,"h":0.0000004843,"l":0.0000004681,"c":0.0000004837,"v":1965653.716778683,"t":1718460000}
+{"o":0.0000004837,"h":0.0000006827,"l":0.0000004798,"c":0.0000006523,"v":31233374.0247702114,"t":1718463600}
+{"o":0.0000006523,"h":0.0000006529,"l":0.000000543,"c":0.0000005871,"v":17272859.1819347963,"t":1718467200}
+{"o":0.0000005871,"h":0.0000005885,"l":0.000000584,"c":0.0000005848,"v":90000.0,"t":1718470800}
+{"o":0.0000005848,"h":0.0000005886,"l":0.0000005848,"c":0.0000005877,"v":0.0,"t":1718474400}
+{"o":0.0000005877,"h":0.0000005906,"l":0.0000005732,"c":0.0000005753,"v":1323215.5720228031,"t":1718478000}
+{"o":0.0000005753,"h":0.0000005842,"l":0.0000005741,"c":0.0000005825,"v":813772.828722493,"t":1718481600}
+{"o":0.0000005825,"h":0.0000005829,"l":0.0000005764,"c":0.0000005773,"v":140000.370584673,"t":1718485200}
+{"o":0.0000005773,"h":0.0000006008,"l":0.0000005767,"c":0.0000005983,"v":1858415.7481042231,"t":1718488800}
+{"o":0.0000005983,"h":0.0000005991,"l":0.0000005956,"c":0.0000005964,"v":88892.693726763,"t":1718492400}
+{"o":0.0000005964,"h":0.0000006,"l":0.0000005959,"c":0.0000005998,"v":0.0,"t":1718496000}
+{"o":0.0000005998,"h":0.0000006015,"l":0.0000005979,"c":0.0000005997,"v":0.0,"t":1718499600}
+{"o":0.0000005997,"h":0.0000006017,"l":0.0000005916,"c":0.0000005932,"v":550000.0,"t":1718503200}
+{"o":0.0000005932,"h":0.0000005968,"l":0.0000005921,"c":0.0000005964,"v":121901.775944876,"t":1718506800}
+{"o":0.0000005964,"h":0.0000005999,"l":0.0000005878,"c":0.0000005916,"v":320824.105949735,"t":1718510400}
+{"o":0.0000005916,"h":0.0000005919,"l":0.0000005862,"c":0.0000005865,"v":0.0,"t":1718514000}
+{"o":0.0000005865,"h":0.0000006162,"l":0.0000005843,"c":0.0000006132,"v":2783565.0067796363,"t":1718517600}
+{"o":0.0000006132,"h":0.0000006147,"l":0.0000006113,"c":0.0000006144,"v":0.0,"t":1718521200}
+{"o":0.0000006144,"h":0.0000006216,"l":0.0000006131,"c":0.000000621,"v":155159.53054961,"t":1718524800}
+{"o":0.000000621,"h":0.0000006223,"l":0.0000006184,"c":0.0000006184,"v":0.0,"t":1718528400}
+{"o":0.0000006184,"h":0.0000006226,"l":0.0000006143,"c":0.0000006181,"v":142899.284412446,"t":1718532000}
+{"o":0.0000006181,"h":0.0000006203,"l":0.0000006175,"c":0.0000006199,"v":0.0,"t":1718535600}
+{"o":0.0000006199,"h":0.0000006209,"l":0.0000006179,"c":0.0000006195,"v":0.0,"t":1718539200}
+{"o":0.0000006195,"h":0.0000006258,"l":0.0000006156,"c":0.0000006222,"v":553131.210178778,"t":1718542800}
+{"o":0.0000006222,"h":0.0000006234,"l":0.0000005922,"c":0.0000005944,"v":3361892.6027950621,"t":1718546400}
+{"o":0.0000005944,"h":0.0000005946,"l":0.0000005847,"c":0.0000005855,"v":0.0,"t":1718550000}
+{"o":0.0000005855,"h":0.0000005945,"l":0.0000005827,"c":0.000000593,"v":15384.0,"t":1718553600}
+{"o":0.000000593,"h":0.0000005995,"l":0.0000005903,"c":0.0000005986,"v":516942.272151632,"t":1718557200}
+{"o":0.0000005986,"h":0.0000006625,"l":0.000000596,"c":0.0000006102,"v":12392522.9847742282,"t":1718560800}
+{"o":0.0000006102,"h":0.0000006278,"l":0.0000006077,"c":0.0000006258,"v":1641002.0215914601,"t":1718564400}
+{"o":0.0000006258,"h":0.0000006384,"l":0.0000005997,"c":0.0000006012,"v":6258910.0844643731,"t":1718568000}
+{"o":0.0000006012,"h":0.0000006023,"l":0.0000005987,"c":0.0000005997,"v":4248.819677595,"t":1718571600}
+{"o":0.0000005997,"h":0.0000006,"l":0.0000005923,"c":0.0000005951,"v":0.0,"t":1718575200}
+{"o":0.0000005951,"h":0.0000005959,"l":0.0000005914,"c":0.0000005916,"v":0.0,"t":1718578800}
+{"o":0.0000005916,"h":0.0000006014,"l":0.0000005897,"c":0.0000006009,"v":10988.459914594,"t":1718582400}
+{"o":0.0000006009,"h":0.0000006087,"l":0.0000006003,"c":0.0000006071,"v":0.0,"t":1718586000}
+{"o":0.0000006071,"h":0.0000006121,"l":0.0000006067,"c":0.0000006086,"v":0.0,"t":1718589600}
+{"o":0.0000006086,"h":0.0000006146,"l":0.0000006084,"c":0.000000614,"v":0.0,"t":1718593200}
+{"o":0.000000614,"h":0.0000006172,"l":0.0000005901,"c":0.0000005903,"v":106670.08696576,"t":1718596800}
+{"o":0.0000005903,"h":0.0000005943,"l":0.0000005875,"c":0.0000005925,"v":0.0,"t":1718600400}
+{"o":0.0000005925,"h":0.0000005997,"l":0.0000005921,"c":0.0000005986,"v":0.0,"t":1718604000}
+{"o":0.0000005986,"h":0.0000006012,"l":0.0000005922,"c":0.000000596,"v":38456.0,"t":1718607600}
+{"o":0.000000596,"h":0.0000006017,"l":0.0000005889,"c":0.0000005945,"v":261741.863715289,"t":1718611200}
+{"o":0.0000005945,"h":0.0000006018,"l":0.0000005907,"c":0.0000006004,"v":0.0,"t":1718614800}
+{"o":0.0000006004,"h":0.000000612,"l":0.0000005996,"c":0.0000006054,"v":0.0,"t":1718618400}
+{"o":0.0000006054,"h":0.0000006062,"l":0.0000005911,"c":0.0000005956,"v":51125.042059268,"t":1718622000}
+{"o":0.0000005956,"h":0.0000006046,"l":0.0000005948,"c":0.000000599,"v":0.0,"t":1718625600}
+{"o":0.000000599,"h":0.0000006046,"l":0.0000005959,"c":0.0000006023,"v":0.0,"t":1718629200}
+{"o":0.0000006023,"h":0.0000006028,"l":0.0000005771,"c":0.0000005819,"v":2117958.8479169202,"t":1718632800}
+{"o":0.0000005819,"h":0.0000005985,"l":0.0000005677,"c":0.0000005802,"v":460572.817697449,"t":1718636400}
+{"o":0.0000005802,"h":0.0000005881,"l":0.0000005566,"c":0.0000005652,"v":849400.050130181,"t":1718640000}
+{"o":0.0000005652,"h":0.0000005716,"l":0.0000005585,"c":0.0000005661,"v":12214.16546623,"t":1718643600}
+{"o":0.0000005661,"h":0.0000005756,"l":0.000000558,"c":0.0000005685,"v":350000.0,"t":1718647200}
+{"o":0.0000005685,"h":0.0000005767,"l":0.0000005683,"c":0.0000005759,"v":0.0,"t":1718650800}
+{"o":0.0000005759,"h":0.0000005852,"l":0.0000005754,"c":0.000000582,"v":0.0,"t":1718654400}
+{"o":0.000000582,"h":0.0000005879,"l":0.0000005786,"c":0.0000005813,"v":0.0,"t":1718658000}
+{"o":0.0000005813,"h":0.0000005832,"l":0.0000005671,"c":0.0000005677,"v":462115.790946371,"t":1718661600}
+{"o":0.0000005677,"h":0.0000005715,"l":0.0000005662,"c":0.0000005697,"v":0.0,"t":1718665200}
+{"o":0.0000005697,"h":0.0000005828,"l":0.0000005655,"c":0.0000005748,"v":159767.148168884,"t":1718668800}
+{"o":0.0000005748,"h":0.0000006328,"l":0.0000005728,"c":0.000000613,"v":0.0,"t":1718672400}
+{"o":0.000000613,"h":0.0000006216,"l":0.0000005602,"c":0.000000566,"v":152572.404141646,"t":1718676000}
+{"o":0.000000566,"h":0.0000005732,"l":0.0000005613,"c":0.0000005651,"v":252307.5389754,"t":1718679600}
+{"o":0.0000005651,"h":0.000000569,"l":0.0000005587,"c":0.0000005608,"v":0.0,"t":1718683200}
+{"o":0.0000005608,"h":0.0000005625,"l":0.0000005561,"c":0.0000005618,"v":0.0,"t":1718686800}
+{"o":0.0000005618,"h":0.0000005695,"l":0.0000005591,"c":0.0000005671,"v":176061.528106105,"t":1718690400}
+{"o":0.0000005671,"h":0.0000005675,"l":0.0000005631,"c":0.0000005644,"v":0.0,"t":1718694000}
+{"o":0.0000005644,"h":0.0000005996,"l":0.0000005557,"c":0.0000005906,"v":3748826.0123927072,"t":1718697600}
+{"o":0.0000005906,"h":0.0000005966,"l":0.0000005898,"c":0.000000596,"v":0.0,"t":1718701200}
+{"o":0.000000596,"h":0.0000005982,"l":0.0000005912,"c":0.0000005945,"v":0.0,"t":1718704800}
+{"o":0.0000005945,"h":0.0000006035,"l":0.0000005931,"c":0.0000005969,"v":0.0,"t":1718708400}
+{"o":0.0000005969,"h":0.0000006051,"l":0.0000005948,"c":0.0000006018,"v":0.0,"t":1718712000}
+{"o":0.0000006018,"h":0.0000006162,"l":0.000000589,"c":0.000000598,"v":26061.528106105,"t":1718715600}
+{"o":0.000000598,"h":0.0000006044,"l":0.0000005826,"c":0.0000005942,"v":0.0,"t":1718719200}
+{"o":0.0000005942,"h":0.0000005991,"l":0.0000005864,"c":0.0000005904,"v":0.0,"t":1718722800}
+{"o":0.0000005904,"h":0.0000006029,"l":0.0000005898,"c":0.000000596,"v":0.0,"t":1718726400}
+{"o":0.000000596,"h":0.0000006052,"l":0.0000005787,"c":0.0000005897,"v":751595.447574888,"t":1718730000}
+{"o":0.0000005897,"h":0.0000005973,"l":0.0000005828,"c":0.0000005933,"v":54140.674354224,"t":1718733600}
+{"o":0.0000005933,"h":0.0000006025,"l":0.0000005765,"c":0.000000577,"v":569892.969335258,"t":1718737200}
+{"o":0.000000577,"h":0.000000595,"l":0.0000005598,"c":0.0000005734,"v":30000.0,"t":1718740800}
+{"o":0.0000005734,"h":0.0000005749,"l":0.0000005655,"c":0.0000005686,"v":0.0,"t":1718744400}
+{"o":0.0000005686,"h":0.0000005747,"l":0.0000005683,"c":0.0000005694,"v":0.0,"t":1718748000}
+{"o":0.0000005694,"h":0.0000005739,"l":0.000000569,"c":0.0000005701,"v":0.0,"t":1718751600}
+{"o":0.0000005701,"h":0.0000005756,"l":0.0000005665,"c":0.0000005677,"v":0.0,"t":1718755200}
+{"o":0.0000005677,"h":0.0000005913,"l":0.000000557,"c":0.0000005877,"v":32649.842551186,"t":1718758800}
+{"o":0.0000005877,"h":0.0000005912,"l":0.000000578,"c":0.0000005846,"v":163566.0,"t":1718762400}
+{"o":0.0000005846,"h":0.0000005853,"l":0.0000005743,"c":0.00000058,"v":0.0,"t":1718766000}
+{"o":0.00000058,"h":0.0000005838,"l":0.0000005756,"c":0.0000005804,"v":316559.91043901,"t":1718769600}
+{"o":0.0000005804,"h":0.0000005857,"l":0.0000005785,"c":0.0000005831,"v":0.0,"t":1718773200}
+{"o":0.0000005831,"h":0.0000005844,"l":0.0000005755,"c":0.0000005765,"v":0.0,"t":1718776800}
+{"o":0.0000005765,"h":0.000000584,"l":0.0000005754,"c":0.0000005832,"v":0.0,"t":1718780400}
+{"o":0.0000005832,"h":0.0000005895,"l":0.0000005821,"c":0.0000005885,"v":0.0,"t":1718784000}
+{"o":0.0000005885,"h":0.0000005927,"l":0.0000005759,"c":0.0000005791,"v":212246.041340833,"t":1718787600}
+{"o":0.0000005791,"h":0.0000005825,"l":0.0000005754,"c":0.0000005761,"v":100000.0,"t":1718791200}
+{"o":0.0000005761,"h":0.0000005898,"l":0.0000005752,"c":0.0000005854,"v":2567.975873374,"t":1718794800}
+{"o":0.0000005854,"h":0.0000005881,"l":0.0000005813,"c":0.0000005832,"v":0.0,"t":1718798400}
+{"o":0.0000005832,"h":0.0000005875,"l":0.0000005819,"c":0.0000005875,"v":0.0,"t":1718802000}
+{"o":0.0000005875,"h":0.000000596,"l":0.000000587,"c":0.000000592,"v":0.0,"t":1718805600}
+{"o":0.000000592,"h":0.0000005933,"l":0.0000005888,"c":0.0000005898,"v":0.0,"t":1718809200}
+{"o":0.0000005898,"h":0.0000005937,"l":0.0000005764,"c":0.0000005791,"v":319621.612360311,"t":1718812800}
+{"o":0.0000005791,"h":0.0000005801,"l":0.0000005695,"c":0.0000005753,"v":0.0,"t":1718816400}
+{"o":0.0000005753,"h":0.0000005771,"l":0.0000005721,"c":0.0000005761,"v":0.0,"t":1718820000}
+{"o":0.0000005761,"h":0.0000005849,"l":0.0000005592,"c":0.0000005634,"v":1485774.2385541,"t":1718823600}
+{"o":0.0000005634,"h":0.0000005713,"l":0.0000005622,"c":0.000000569,"v":0.0,"t":1718827200}
+{"o":0.000000569,"h":0.0000005719,"l":0.0000005661,"c":0.0000005673,"v":0.0,"t":1718830800}
+{"o":0.0000005673,"h":0.0000005775,"l":0.0000005287,"c":0.0000005368,"v":7799508.8943578955,"t":1718834400}
+{"o":0.0000005368,"h":0.0000005376,"l":0.0000005325,"c":0.0000005335,"v":0.0,"t":1718838000}
+{"o":0.0000005335,"h":0.0000005369,"l":0.0000005313,"c":0.0000005347,"v":0.0,"t":1718841600}
+{"o":0.0000005347,"h":0.0000005375,"l":0.0000005259,"c":0.0000005343,"v":253933.559465121,"t":1718845200}
+{"o":0.0000005343,"h":0.0000005396,"l":0.0000005296,"c":0.0000005328,"v":251775.1221,"t":1718848800}
+{"o":0.0000005328,"h":0.0000005412,"l":0.0000005325,"c":0.0000005395,"v":467120.309953593,"t":1718852400}
+{"o":0.0000005395,"h":0.0000005417,"l":0.0000005318,"c":0.0000005345,"v":0.0,"t":1718856000}
+{"o":0.0000005345,"h":0.0000005345,"l":0.0000005263,"c":0.0000005278,"v":0.0,"t":1718859600}
+{"o":0.0000005278,"h":0.0000005304,"l":0.0000005238,"c":0.0000005292,"v":0.0,"t":1718863200}
+{"o":0.0000005292,"h":0.0000005396,"l":0.0000005198,"c":0.0000005329,"v":40000.0,"t":1718866800}
+{"o":0.0000005329,"h":0.0000005355,"l":0.0000005305,"c":0.0000005305,"v":0.0,"t":1718870400}
+{"o":0.0000005305,"h":0.0000005326,"l":0.0000005278,"c":0.0000005302,"v":1249899.14291167,"t":1718874000}
+{"o":0.0000005302,"h":0.0000005325,"l":0.0000005184,"c":0.000000521,"v":45639.378138979,"t":1718877600}
+{"o":0.000000521,"h":0.0000005305,"l":0.0000005132,"c":0.0000005257,"v":33462.276817348,"t":1718881200}
+{"o":0.0000005257,"h":0.0000005304,"l":0.0000005225,"c":0.0000005302,"v":13374.820726055,"t":1718884800}
+{"o":0.0000005302,"h":0.0000005439,"l":0.0000005276,"c":0.0000005431,"v":0.0,"t":1718888400}
+{"o":0.0000005431,"h":0.0000005527,"l":0.0000004635,"c":0.0000004656,"v":9502437.5420857705,"t":1718892000}
+{"o":0.0000004656,"h":0.0000004704,"l":0.0000004644,"c":0.0000004699,"v":0.0,"t":1718895600}
+{"o":0.0000004699,"h":0.0000004747,"l":0.000000463,"c":0.0000004656,"v":200000.0,"t":1718899200}
+{"o":0.0000004656,"h":0.0000004695,"l":0.0000004598,"c":0.0000004628,"v":50000.0,"t":1718902800}
+{"o":0.0000004628,"h":0.000000472,"l":0.0000004588,"c":0.0000004693,"v":490702.704753997,"t":1718906400}
+{"o":0.0000004693,"h":0.0000004721,"l":0.0000004682,"c":0.0000004697,"v":0.0,"t":1718910000}
+{"o":0.0000004697,"h":0.0000004717,"l":0.0000004616,"c":0.0000004627,"v":1324198.5531582832,"t":1718913600}
+{"o":0.0000004627,"h":0.0000004649,"l":0.0000004559,"c":0.00000046,"v":552398.372823094,"t":1718917200}
+{"o":0.00000046,"h":0.0000004606,"l":0.0000004574,"c":0.0000004594,"v":0.0,"t":1718920800}
+{"o":0.0000004594,"h":0.0000004612,"l":0.0000004581,"c":0.0000004608,"v":0.0,"t":1718924400}
+{"o":0.0000004608,"h":0.0000004652,"l":0.0000004588,"c":0.0000004624,"v":0.0,"t":1718928000}
+{"o":0.0000004624,"h":0.0000004641,"l":0.0000004573,"c":0.0000004581,"v":0.0,"t":1718931600}
+{"o":0.0000004581,"h":0.0000004628,"l":0.0000004562,"c":0.0000004624,"v":18336.572553227,"t":1718935200}
+{"o":0.0000004624,"h":0.0000004669,"l":0.0000004621,"c":0.0000004637,"v":0.0,"t":1718938800}
+{"o":0.0000004637,"h":0.0000004664,"l":0.0000004615,"c":0.0000004622,"v":0.0,"t":1718942400}
+{"o":0.0000004622,"h":0.0000004654,"l":0.0000004618,"c":0.0000004625,"v":0.0,"t":1718946000}
+{"o":0.0000004625,"h":0.0000004658,"l":0.0000004617,"c":0.0000004641,"v":0.0,"t":1718949600}
+{"o":0.0000004641,"h":0.0000004707,"l":0.0000004623,"c":0.000000468,"v":0.0,"t":1718953200}
+{"o":0.000000468,"h":0.0000004748,"l":0.0000004664,"c":0.0000004728,"v":0.0,"t":1718956800}
+{"o":0.0000004728,"h":0.0000004735,"l":0.0000004636,"c":0.0000004649,"v":0.0,"t":1718960400}
+{"o":0.0000004649,"h":0.0000004671,"l":0.0000004542,"c":0.0000004567,"v":511378.639983957,"t":1718964000}
+{"o":0.0000004567,"h":0.0000004583,"l":0.0000004544,"c":0.0000004567,"v":0.0,"t":1718967600}
+{"o":0.0000004567,"h":0.0000004619,"l":0.000000455,"c":0.0000004597,"v":0.0,"t":1718971200}
+{"o":0.0000004597,"h":0.0000004691,"l":0.0000004525,"c":0.0000004587,"v":502115.853156607,"t":1718974800}
+{"o":0.0000004587,"h":0.0000004609,"l":0.0000004256,"c":0.0000004428,"v":7517000.6132428767,"t":1718978400}
+{"o":0.0000004428,"h":0.0000004509,"l":0.0000003735,"c":0.0000003845,"v":13758321.0425576102,"t":1718982000}
+{"o":0.0000003845,"h":0.0000003897,"l":0.0000003824,"c":0.0000003882,"v":1212638.6332695561,"t":1718985600}
+{"o":0.0000003882,"h":0.000000433,"l":0.0000003826,"c":0.0000004326,"v":9431683.9153143074,"t":1718989200}
+{"o":0.0000004326,"h":0.0000004343,"l":0.0000004218,"c":0.000000422,"v":0.0,"t":1718992800}
+{"o":0.000000422,"h":0.000000547,"l":0.0000004171,"c":0.0000005421,"v":16810749.5624318235,"t":1718996400}
+{"o":0.0000005421,"h":0.0000005425,"l":0.0000005317,"c":0.0000005373,"v":30885.947324988,"t":1719000000}
+{"o":0.0000005373,"h":0.0000005661,"l":0.0000005332,"c":0.0000005579,"v":2440268.749795909,"t":1719003600}
+{"o":0.0000005579,"h":0.0000005655,"l":0.0000005,"c":0.0000005006,"v":8434458.5656170938,"t":1719007200}
+{"o":0.0000005006,"h":0.0000005048,"l":0.0000004953,"c":0.0000004983,"v":45999.012611269,"t":1719010800}
+{"o":0.0000004983,"h":0.0000005041,"l":0.0000004978,"c":0.000000502,"v":0.0,"t":1719014400}
+{"o":0.000000502,"h":0.0000005035,"l":0.0000004998,"c":0.0000005017,"v":0.0,"t":1719018000}
+{"o":0.0000005017,"h":0.000000502,"l":0.0000004957,"c":0.0000004969,"v":0.0,"t":1719021600}
+{"o":0.0000004969,"h":0.0000004996,"l":0.0000004956,"c":0.0000004963,"v":0.0,"t":1719025200}
+{"o":0.0000004963,"h":0.0000004978,"l":0.00000049,"c":0.0000004906,"v":2370907.5729225632,"t":1719028800}
+{"o":0.0000004906,"h":0.0000004915,"l":0.0000004822,"c":0.0000004827,"v":45000.0,"t":1719032400}
+{"o":0.0000004827,"h":0.0000004853,"l":0.0000004785,"c":0.0000004851,"v":0.0,"t":1719036000}
+{"o":0.0000004851,"h":0.0000004891,"l":0.0000004842,"c":0.0000004881,"v":200430.66046629,"t":1719039600}
+{"o":0.0000004881,"h":0.0000004919,"l":0.0000004833,"c":0.0000004867,"v":13222.0,"t":1719043200}
+{"o":0.0000004867,"h":0.0000004878,"l":0.0000004804,"c":0.0000004809,"v":1150811.10087838,"t":1719046800}
+{"o":0.0000004809,"h":0.0000004829,"l":0.0000004802,"c":0.0000004818,"v":0.0,"t":1719050400}
+{"o":0.0000004818,"h":0.0000004834,"l":0.000000478,"c":0.0000004785,"v":106058.255875729,"t":1719054000}
+{"o":0.0000004785,"h":0.0000004795,"l":0.0000004767,"c":0.0000004785,"v":186360.275569225,"t":1719057600}
+{"o":0.0000004785,"h":0.00000048,"l":0.0000004765,"c":0.0000004781,"v":6058.255875729,"t":1719061200}
+{"o":0.0000004781,"h":0.0000004781,"l":0.0000004754,"c":0.0000004764,"v":0.0,"t":1719064800}
+{"o":0.0000004764,"h":0.0000004823,"l":0.0000004756,"c":0.0000004784,"v":190386.739876338,"t":1719068400}
+{"o":0.0000004784,"h":0.0000004792,"l":0.0000004767,"c":0.0000004767,"v":0.0,"t":1719072000}
+{"o":0.0000004767,"h":0.0000004793,"l":0.0000004756,"c":0.000000479,"v":0.0,"t":1719075600}
+{"o":0.000000479,"h":0.0000004793,"l":0.0000004747,"c":0.0000004753,"v":964232.861704319,"t":1719079200}
+{"o":0.0000004753,"h":0.000000476,"l":0.0000004735,"c":0.0000004736,"v":33659.594627884,"t":1719082800}
+{"o":0.0000004736,"h":0.0000004753,"l":0.0000004733,"c":0.0000004745,"v":0.0,"t":1719086400}
+{"o":0.0000004745,"h":0.0000004749,"l":0.0000004735,"c":0.0000004735,"v":0.0,"t":1719090000}
+{"o":0.0000004735,"h":0.000000475,"l":0.0000004731,"c":0.0000004743,"v":0.0,"t":1719093600}
+{"o":0.0000004743,"h":0.0000004784,"l":0.0000004741,"c":0.0000004764,"v":0.0,"t":1719097200}
+{"o":0.0000004764,"h":0.0000004768,"l":0.0000004716,"c":0.0000004731,"v":0.0,"t":1719100800}
+{"o":0.0000004731,"h":0.0000004777,"l":0.0000004709,"c":0.0000004752,"v":82371.877115974,"t":1719104400}
+{"o":0.0000004752,"h":0.0000004776,"l":0.0000004745,"c":0.0000004758,"v":0.0,"t":1719108000}
+{"o":0.0000004758,"h":0.000000477,"l":0.0000004698,"c":0.0000004714,"v":66645.188793182,"t":1719111600}
+{"o":0.0000004714,"h":0.0000004721,"l":0.0000004704,"c":0.0000004721,"v":0.0,"t":1719115200}
+{"o":0.0000004721,"h":0.0000004733,"l":0.0000004709,"c":0.0000004725,"v":0.0,"t":1719118800}
+{"o":0.0000004725,"h":0.000000473,"l":0.0000004716,"c":0.0000004727,"v":0.0,"t":1719122400}
+{"o":0.0000004727,"h":0.0000004735,"l":0.0000004712,"c":0.0000004719,"v":10000.0,"t":1719126000}
+{"o":0.0000004719,"h":0.0000004732,"l":0.0000004718,"c":0.0000004727,"v":0.0,"t":1719129600}
+{"o":0.0000004727,"h":0.000000474,"l":0.0000004719,"c":0.0000004725,"v":0.0,"t":1719133200}
+{"o":0.0000004725,"h":0.0000004756,"l":0.000000472,"c":0.0000004751,"v":0.0,"t":1719136800}
+{"o":0.0000004751,"h":0.0000004765,"l":0.0000004738,"c":0.0000004745,"v":0.0,"t":1719140400}
+{"o":0.0000004745,"h":0.0000004754,"l":0.0000004733,"c":0.0000004754,"v":0.0,"t":1719144000}
+{"o":0.0000004754,"h":0.0000004768,"l":0.0000004737,"c":0.0000004761,"v":0.0,"t":1719147600}
+{"o":0.0000004761,"h":0.0000004815,"l":0.0000004759,"c":0.0000004811,"v":0.0,"t":1719151200}
+{"o":0.0000004811,"h":0.0000004841,"l":0.0000004794,"c":0.0000004835,"v":0.0,"t":1719154800}
+{"o":0.0000004835,"h":0.000000489,"l":0.0000004815,"c":0.0000004867,"v":0.0,"t":1719158400}
+{"o":0.0000004867,"h":0.0000004875,"l":0.0000004832,"c":0.0000004849,"v":0.0,"t":1719162000}
+{"o":0.0000004849,"h":0.0000004851,"l":0.0000004693,"c":0.0000004743,"v":47612.159831522,"t":1719165600}
+{"o":0.0000004743,"h":0.0000004763,"l":0.0000004715,"c":0.0000004758,"v":52687.631481346,"t":1719169200}
+{"o":0.0000004758,"h":0.0000004844,"l":0.0000004657,"c":0.0000004694,"v":928167.107164286,"t":1719172800}
+{"o":0.0000004694,"h":0.0000004731,"l":0.0000004632,"c":0.0000004644,"v":50000.0,"t":1719176400}
+{"o":0.0000004644,"h":0.0000004715,"l":0.0000004599,"c":0.000000465,"v":51961.779130998,"t":1719180000}
+{"o":0.000000465,"h":0.0000004688,"l":0.000000464,"c":0.0000004669,"v":0.0,"t":1719183600}
+{"o":0.0000004669,"h":0.0000004687,"l":0.0000004627,"c":0.0000004655,"v":0.0,"t":1719187200}
+{"o":0.0000004655,"h":0.0000004752,"l":0.0000004649,"c":0.0000004703,"v":0.0,"t":1719190800}
+{"o":0.0000004703,"h":0.0000004765,"l":0.0000004687,"c":0.0000004739,"v":0.0,"t":1719194400}
+{"o":0.0000004739,"h":0.0000004765,"l":0.0000004707,"c":0.0000004758,"v":0.0,"t":1719198000}
+{"o":0.0000004758,"h":0.0000004792,"l":0.0000004741,"c":0.0000004764,"v":0.0,"t":1719201600}
+{"o":0.0000004764,"h":0.0000004876,"l":0.0000004755,"c":0.0000004848,"v":0.0,"t":1719205200}
+{"o":0.0000004848,"h":0.0000004848,"l":0.0000004646,"c":0.0000004653,"v":45798.995872496,"t":1719208800}
+{"o":0.0000004653,"h":0.0000004692,"l":0.0000004619,"c":0.000000466,"v":4055.942828815,"t":1719212400}
+{"o":0.000000466,"h":0.0000004683,"l":0.0000004606,"c":0.0000004634,"v":0.0,"t":1719216000}
+{"o":0.0000004634,"h":0.0000004795,"l":0.0000004609,"c":0.0000004632,"v":135719.231288338,"t":1719219600}
+{"o":0.0000004632,"h":0.0000004715,"l":0.0000004586,"c":0.000000468,"v":213549.747669837,"t":1719223200}
+{"o":0.000000468,"h":0.0000004716,"l":0.0000003657,"c":0.0000003667,"v":21359224.7615359463,"t":1719226800}
+{"o":0.0000003667,"h":0.0000003731,"l":0.0000003619,"c":0.0000003675,"v":338867.668981833,"t":1719230400}
+{"o":0.0000003675,"h":0.0000003734,"l":0.0000003638,"c":0.0000003652,"v":0.0,"t":1719234000}
+{"o":0.0000003652,"h":0.0000003692,"l":0.0000003628,"c":0.0000003668,"v":0.0,"t":1719237600}
+{"o":0.0000003668,"h":0.0000003796,"l":0.0000003652,"c":0.0000003731,"v":0.0,"t":1719241200}
+{"o":0.0000003731,"h":0.0000003749,"l":0.0000003666,"c":0.0000003692,"v":91475.246796369,"t":1719244800}
+{"o":0.0000003692,"h":0.0000003764,"l":0.0000003613,"c":0.0000003702,"v":1400800.238672571,"t":1719248400}
+{"o":0.0000003702,"h":0.0000003749,"l":0.0000003625,"c":0.0000003626,"v":158066.656013653,"t":1719252000}
+{"o":0.0000003626,"h":0.0000003818,"l":0.0000003624,"c":0.0000003801,"v":2119959.0960674025,"t":1719255600}
+{"o":0.0000003801,"h":0.0000003864,"l":0.0000003708,"c":0.0000003772,"v":1455503.608080331,"t":1719259200}
+{"o":0.0000003772,"h":0.000000389,"l":0.0000003683,"c":0.0000003804,"v":79033.328006826,"t":1719262800}
+{"o":0.0000003804,"h":0.0000004267,"l":0.0000003788,"c":0.0000004013,"v":21398436.2579980008,"t":1719266400}
+{"o":0.0000004013,"h":0.0000004083,"l":0.0000003939,"c":0.0000004017,"v":32788.800695473,"t":1719270000}
+{"o":0.0000004017,"h":0.0000004035,"l":0.0000003997,"c":0.0000004017,"v":0.0,"t":1719273600}
+{"o":0.0000004017,"h":0.0000004055,"l":0.0000004011,"c":0.0000004026,"v":465437.981146018,"t":1719277200}
+{"o":0.0000004026,"h":0.0000004045,"l":0.0000003989,"c":0.0000004001,"v":0.0,"t":1719280800}
+{"o":0.0000004001,"h":0.0000004011,"l":0.0000003896,"c":0.0000003917,"v":0.0,"t":1719284400}
+{"o":0.0000003917,"h":0.0000004112,"l":0.00000039,"c":0.0000004074,"v":1800701.022870372,"t":1719288000}
+{"o":0.0000004074,"h":0.0000004101,"l":0.0000004058,"c":0.0000004092,"v":0.0,"t":1719291600}
+{"o":0.0000004092,"h":0.0000004159,"l":0.0000004079,"c":0.0000004137,"v":112381.244253773,"t":1719295200}
+{"o":0.0000004137,"h":0.0000004178,"l":0.00000041,"c":0.0000004148,"v":20000.0,"t":1719298800}
+{"o":0.0000004148,"h":0.0000004191,"l":0.000000408,"c":0.0000004111,"v":164535.097478447,"t":1719302400}
+{"o":0.0000004111,"h":0.0000004151,"l":0.0000004015,"c":0.0000004059,"v":45726.733892182,"t":1719306000}
+{"o":0.0000004059,"h":0.0000004075,"l":0.0000003998,"c":0.0000004009,"v":0.0,"t":1719309600}
+{"o":0.0000004009,"h":0.0000004055,"l":0.0000004005,"c":0.0000004036,"v":0.0,"t":1719313200}
+{"o":0.0000004036,"h":0.0000004076,"l":0.0000004026,"c":0.0000004069,"v":0.0,"t":1719316800}
+{"o":0.0000004069,"h":0.0000004117,"l":0.0000004038,"c":0.0000004106,"v":1298257.35924826,"t":1719320400}
+{"o":0.0000004106,"h":0.0000004111,"l":0.0000004036,"c":0.0000004066,"v":0.0,"t":1719324000}
+{"o":0.0000004066,"h":0.0000004091,"l":0.0000003999,"c":0.0000004029,"v":0.0,"t":1719327600}
+{"o":0.0000004029,"h":0.0000004217,"l":0.0000004023,"c":0.0000004209,"v":2678626.4013392502,"t":1719331200}
+{"o":0.0000004209,"h":0.0000004216,"l":0.000000417,"c":0.0000004214,"v":0.0,"t":1719334800}
+{"o":0.0000004214,"h":0.0000004224,"l":0.0000004151,"c":0.0000004158,"v":0.0,"t":1719338400}
+{"o":0.0000004158,"h":0.0000004185,"l":0.000000415,"c":0.000000417,"v":0.0,"t":1719342000}
+{"o":0.000000417,"h":0.0000004191,"l":0.0000004164,"c":0.0000004185,"v":0.0,"t":1719345600}
+{"o":0.0000004185,"h":0.0000004391,"l":0.0000004185,"c":0.0000004387,"v":3653967.212519954,"t":1719349200}
+{"o":0.0000004387,"h":0.0000004459,"l":0.0000004321,"c":0.0000004361,"v":3842129.5177312018,"t":1719352800}
+{"o":0.0000004361,"h":0.0000004483,"l":0.0000004314,"c":0.0000004459,"v":2977780.4104093416,"t":1719356400}
+{"o":0.0000004459,"h":0.0000004471,"l":0.0000004437,"c":0.0000004462,"v":0.0,"t":1719360000}
+{"o":0.0000004462,"h":0.0000004468,"l":0.0000004366,"c":0.000000438,"v":0.0,"t":1719363600}
+{"o":0.000000438,"h":0.000000449,"l":0.0000004337,"c":0.0000004474,"v":166095.041949858,"t":1719367200}
+{"o":0.0000004474,"h":0.0000004508,"l":0.0000004398,"c":0.0000004424,"v":68189.34462204,"t":1719370800}
+{"o":0.0000004424,"h":0.0000004476,"l":0.0000004363,"c":0.0000004423,"v":2510373.9017847911,"t":1719374400}
+{"o":0.0000004423,"h":0.0000004442,"l":0.0000004401,"c":0.0000004427,"v":0.0,"t":1719378000}
+{"o":0.0000004427,"h":0.0000004434,"l":0.0000004284,"c":0.0000004303,"v":60000.0,"t":1719381600}
+{"o":0.0000004303,"h":0.0000004308,"l":0.0000004266,"c":0.0000004272,"v":0.0,"t":1719385200}
+{"o":0.0000004272,"h":0.0000004351,"l":0.0000004254,"c":0.0000004306,"v":40836.570928033,"t":1719388800}
+{"o":0.0000004306,"h":0.0000004316,"l":0.0000004285,"c":0.0000004294,"v":0.0,"t":1719392400}
+{"o":0.0000004294,"h":0.0000004338,"l":0.0000004285,"c":0.0000004298,"v":207368.631851981,"t":1719396000}
+{"o":0.0000004298,"h":0.000000433,"l":0.0000004269,"c":0.0000004309,"v":23150.812355802,"t":1719399600}
+{"o":0.0000004309,"h":0.0000004331,"l":0.0000004293,"c":0.0000004316,"v":0.0,"t":1719403200}
+{"o":0.0000004316,"h":0.0000004405,"l":0.0000004255,"c":0.0000004337,"v":874714.6081484311,"t":1719406800}
+{"o":0.0000004337,"h":0.0000004375,"l":0.0000004312,"c":0.0000004363,"v":0.0,"t":1719410400}
+{"o":0.0000004363,"h":0.0000004422,"l":0.000000436,"c":0.0000004393,"v":0.0,"t":1719414000}
+{"o":0.0000004393,"h":0.0000004436,"l":0.0000004307,"c":0.0000004353,"v":192855.0,"t":1719417600}
+{"o":0.0000004353,"h":0.000000456,"l":0.000000434,"c":0.0000004346,"v":0.0,"t":1719421200}
+{"o":0.0000004346,"h":0.0000004383,"l":0.0000004341,"c":0.0000004363,"v":0.0,"t":1719424800}
+{"o":0.0000004363,"h":0.0000004375,"l":0.0000004297,"c":0.00000043,"v":0.0,"t":1719428400}
+{"o":0.00000043,"h":0.0000004346,"l":0.0000004277,"c":0.0000004321,"v":0.0,"t":1719432000}
+{"o":0.0000004321,"h":0.0000004333,"l":0.0000004294,"c":0.0000004303,"v":0.0,"t":1719435600}
+{"o":0.0000004303,"h":0.0000004324,"l":0.0000004278,"c":0.0000004311,"v":0.0,"t":1719439200}
+{"o":0.0000004311,"h":0.0000004561,"l":0.0000004305,"c":0.0000004441,"v":6939946.4867076315,"t":1719442800}
+{"o":0.0000004441,"h":0.0000004468,"l":0.0000004421,"c":0.0000004442,"v":0.0,"t":1719446400}
+{"o":0.0000004442,"h":0.0000004464,"l":0.0000004306,"c":0.0000004324,"v":2564975.6529138531,"t":1719450000}
+{"o":0.0000004324,"h":0.0000004489,"l":0.000000431,"c":0.0000004384,"v":5759754.5332052698,"t":1719453600}
+{"o":0.0000004384,"h":0.0000004395,"l":0.000000435,"c":0.0000004363,"v":0.0,"t":1719457200}
+{"o":0.0000004363,"h":0.0000004383,"l":0.0000004354,"c":0.0000004379,"v":0.0,"t":1719460800}
+{"o":0.0000004379,"h":0.000000446,"l":0.0000004373,"c":0.0000004452,"v":1038278.782282058,"t":1719464400}
+{"o":0.0000004452,"h":0.0000004485,"l":0.0000004425,"c":0.0000004439,"v":4966.146953369,"t":1719468000}
+{"o":0.0000004439,"h":0.0000004451,"l":0.0000004427,"c":0.0000004437,"v":0.0,"t":1719471600}
+{"o":0.0000004437,"h":0.0000004548,"l":0.0000004422,"c":0.0000004519,"v":2205818.1381223281,"t":1719475200}
+{"o":0.0000004519,"h":0.0000004549,"l":0.0000004442,"c":0.0000004474,"v":2270489.7771884613,"t":1719478800}
+{"o":0.0000004474,"h":0.0000004487,"l":0.0000004432,"c":0.0000004467,"v":64147.798789706,"t":1719482400}
+{"o":0.0000004467,"h":0.0000004522,"l":0.0000004427,"c":0.0000004499,"v":928640.344804926,"t":1719486000}
+{"o":0.0000004499,"h":0.0000004514,"l":0.0000004458,"c":0.0000004481,"v":0.0,"t":1719489600}
+{"o":0.0000004481,"h":0.0000004769,"l":0.0000003804,"c":0.000000386,"v":13954075.3473199066,"t":1719493200}
+{"o":0.000000386,"h":0.0000003895,"l":0.0000003777,"c":0.0000003882,"v":85074.305781471,"t":1719496800}
+{"o":0.0000003882,"h":0.0000003932,"l":0.0000003785,"c":0.0000003809,"v":49437.010477372,"t":1719500400}
+{"o":0.0000003809,"h":0.0000003865,"l":0.0000003795,"c":0.0000003834,"v":44723.045139988,"t":1719504000}
+{"o":0.0000003834,"h":0.0000003854,"l":0.0000003788,"c":0.00000038,"v":215396.336797601,"t":1719507600}
+{"o":0.00000038,"h":0.0000003817,"l":0.000000377,"c":0.0000003787,"v":0.0,"t":1719511200}
+{"o":0.0000003787,"h":0.0000003817,"l":0.0000003782,"c":0.0000003796,"v":0.0,"t":1719514800}
+{"o":0.0000003796,"h":0.0000003812,"l":0.0000003604,"c":0.0000003609,"v":4537736.8498646123,"t":1719518400}
+{"o":0.0000003609,"h":0.000000366,"l":0.000000357,"c":0.0000003624,"v":63786.958201713,"t":1719522000}
+{"o":0.0000003624,"h":0.0000003638,"l":0.000000357,"c":0.0000003576,"v":1744575.24528602,"t":1719525600}
+{"o":0.0000003576,"h":0.0000003603,"l":0.0000003501,"c":0.0000003519,"v":345217.858952746,"t":1719529200}
+{"o":0.0000003519,"h":0.0000003577,"l":0.0000003501,"c":0.0000003555,"v":686647.1962798061,"t":1719532800}
+{"o":0.0000003555,"h":0.0000003637,"l":0.0000003482,"c":0.0000003592,"v":1109430.9716077191,"t":1719536400}
+{"o":0.0000003592,"h":0.0000003654,"l":0.0000003583,"c":0.000000364,"v":0.0,"t":1719540000}
+{"o":0.000000364,"h":0.0000003652,"l":0.0000003623,"c":0.0000003628,"v":0.0,"t":1719543600}
+{"o":0.0000003628,"h":0.0000003678,"l":0.000000362,"c":0.0000003663,"v":0.0,"t":1719547200}
+{"o":0.0000003663,"h":0.0000003734,"l":0.0000003558,"c":0.0000003615,"v":43306.24412916,"t":1719550800}
+{"o":0.0000003615,"h":0.0000003624,"l":0.0000003586,"c":0.000000359,"v":0.0,"t":1719554400}
+{"o":0.000000359,"h":0.0000003616,"l":0.0000003584,"c":0.0000003589,"v":0.0,"t":1719558000}
+{"o":0.0000003589,"h":0.0000003603,"l":0.0000003569,"c":0.0000003585,"v":0.0,"t":1719561600}
+{"o":0.0000003585,"h":0.0000003601,"l":0.0000003191,"c":0.0000003201,"v":11130766.4106448796,"t":1719565200}
+{"o":0.0000003201,"h":0.0000003555,"l":0.000000319,"c":0.0000003542,"v":9680280.4344326816,"t":1719568800}
+{"o":0.0000003542,"h":0.000000355,"l":0.0000003523,"c":0.0000003538,"v":0.0,"t":1719572400}
+{"o":0.0000003538,"h":0.000000357,"l":0.0000003506,"c":0.0000003564,"v":0.0,"t":1719576000}
+{"o":0.0000003564,"h":0.00000036,"l":0.0000003537,"c":0.0000003587,"v":0.0,"t":1719579600}
+{"o":0.0000003587,"h":0.0000003641,"l":0.0000003509,"c":0.0000003564,"v":349449.611753006,"t":1719583200}
+{"o":0.0000003564,"h":0.0000003589,"l":0.0000003029,"c":0.0000003085,"v":12909930.0062921885,"t":1719586800}
+{"o":0.0000003085,"h":0.0000003131,"l":0.0000002926,"c":0.0000002936,"v":8852669.8217267059,"t":1719590400}
+{"o":0.0000002936,"h":0.0000002998,"l":0.0000002936,"c":0.000000298,"v":0.0,"t":1719594000}
+{"o":0.000000298,"h":0.0000002989,"l":0.0000002801,"c":0.0000002807,"v":2107688.0743902419,"t":1719597600}
+{"o":0.0000002807,"h":0.0000002839,"l":0.0000002802,"c":0.0000002825,"v":0.0,"t":1719601200}
+{"o":0.0000002825,"h":0.0000002847,"l":0.0000002809,"c":0.0000002841,"v":0.0,"t":1719604800}
+{"o":0.0000002841,"h":0.0000002863,"l":0.0000002766,"c":0.0000002783,"v":1538914.5268651079,"t":1719608400}
+{"o":0.0000002783,"h":0.0000002794,"l":0.0000002777,"c":0.000000279,"v":0.0,"t":1719612000}
+{"o":0.000000279,"h":0.0000002798,"l":0.0000002787,"c":0.000000279,"v":0.0,"t":1719615600}
+{"o":0.000000279,"h":0.0000002791,"l":0.000000276,"c":0.0000002769,"v":50930.864484582,"t":1719619200}
+{"o":0.0000002769,"h":0.0000002771,"l":0.000000274,"c":0.0000002751,"v":0.0,"t":1719622800}
+{"o":0.0000002751,"h":0.000000277,"l":0.0000002654,"c":0.000000266,"v":5149287.1898845024,"t":1719626400}
+{"o":0.000000266,"h":0.000000267,"l":0.0000002657,"c":0.0000002665,"v":0.0,"t":1719630000}
+{"o":0.0000002665,"h":0.0000002675,"l":0.0000002663,"c":0.0000002672,"v":0.0,"t":1719633600}
+{"o":0.0000002672,"h":0.0000002695,"l":0.0000002672,"c":0.0000002687,"v":0.0,"t":1719637200}
+{"o":0.0000002687,"h":0.0000002687,"l":0.0000002673,"c":0.0000002677,"v":0.0,"t":1719640800}
+{"o":0.0000002677,"h":0.0000002677,"l":0.0000002651,"c":0.000000266,"v":0.0,"t":1719644400}
+{"o":0.000000266,"h":0.000000267,"l":0.0000002654,"c":0.0000002657,"v":0.0,"t":1719648000}
+{"o":0.0000002657,"h":0.0000002666,"l":0.0000002645,"c":0.0000002645,"v":0.0,"t":1719651600}
+{"o":0.0000002645,"h":0.0000002651,"l":0.0000002639,"c":0.0000002648,"v":0.0,"t":1719655200}
+{"o":0.0000002648,"h":0.0000002655,"l":0.0000002615,"c":0.0000002617,"v":1900213.5819389999,"t":1719658800}
+{"o":0.0000002617,"h":0.0000002642,"l":0.000000261,"c":0.0000002636,"v":1191511.7528255491,"t":1719662400}
+{"o":0.0000002636,"h":0.0000002644,"l":0.0000002633,"c":0.0000002639,"v":0.0,"t":1719666000}
+{"o":0.0000002639,"h":0.0000002651,"l":0.000000263,"c":0.0000002645,"v":0.0,"t":1719669600}
+{"o":0.0000002645,"h":0.0000002657,"l":0.0000002626,"c":0.0000002634,"v":488687.153228524,"t":1719673200}
+{"o":0.0000002634,"h":0.0000002648,"l":0.0000002632,"c":0.0000002642,"v":0.0,"t":1719676800}
+{"o":0.0000002642,"h":0.0000002656,"l":0.0000002625,"c":0.0000002627,"v":133514.552837985,"t":1719680400}
+{"o":0.0000002627,"h":0.000000264,"l":0.0000002625,"c":0.0000002633,"v":0.0,"t":1719684000}
+{"o":0.0000002633,"h":0.000000267,"l":0.0000002632,"c":0.0000002653,"v":678439.227676207,"t":1719687600}
+{"o":0.0000002653,"h":0.0000002711,"l":0.0000002652,"c":0.0000002706,"v":1856737.395248608,"t":1719691200}
+{"o":0.0000002706,"h":0.0000002717,"l":0.0000002703,"c":0.0000002713,"v":0.0,"t":1719694800}
+{"o":0.0000002713,"h":0.0000002732,"l":0.0000002709,"c":0.0000002725,"v":0.0,"t":1719698400}
+{"o":0.0000002725,"h":0.0000002727,"l":0.0000002715,"c":0.0000002722,"v":0.0,"t":1719702000}
+{"o":0.0000002722,"h":0.0000002727,"l":0.0000002679,"c":0.0000002685,"v":1027281.04343192,"t":1719705600}
+{"o":0.0000002685,"h":0.0000002705,"l":0.0000002684,"c":0.0000002698,"v":0.0,"t":1719709200}
+{"o":0.0000002698,"h":0.0000002733,"l":0.0000002679,"c":0.0000002704,"v":685890.99251778,"t":1719712800}
+{"o":0.0000002704,"h":0.0000002728,"l":0.0000002696,"c":0.0000002726,"v":184414.216572832,"t":1719716400}
+{"o":0.0000002726,"h":0.0000002743,"l":0.0000002726,"c":0.0000002739,"v":0.0,"t":1719720000}
+{"o":0.0000002739,"h":0.0000002748,"l":0.0000002704,"c":0.0000002708,"v":53737.682095634,"t":1719723600}
+{"o":0.0000002708,"h":0.0000002712,"l":0.0000002308,"c":0.0000002309,"v":16309876.8955936618,"t":1719727200}
+{"o":0.0000002309,"h":0.0000002356,"l":0.0000002276,"c":0.0000002329,"v":85919.468402079,"t":1719730800}
+{"o":0.0000002329,"h":0.0000002335,"l":0.0000001944,"c":0.0000001949,"v":20272308.8390598148,"t":1719734400}
+{"o":0.0000001949,"h":0.0000001968,"l":0.0000001941,"c":0.0000001966,"v":793567.975099301,"t":1719738000}
+{"o":0.0000001966,"h":0.0000002099,"l":0.0000001963,"c":0.0000002093,"v":7779023.262092921,"t":1719741600}
+{"o":0.0000002093,"h":0.0000002096,"l":0.0000002083,"c":0.0000002088,"v":95610.00716437,"t":1719745200}
+{"o":0.0000002088,"h":0.0000002101,"l":0.0000002083,"c":0.0000002094,"v":163639.937327427,"t":1719748800}
+{"o":0.0000002094,"h":0.0000002095,"l":0.0000002074,"c":0.0000002075,"v":0.0,"t":1719752400}
+{"o":0.0000002075,"h":0.0000002119,"l":0.0000002073,"c":0.0000002113,"v":2232219.3151279022,"t":1719756000}
+{"o":0.0000002113,"h":0.0000002159,"l":0.0000002086,"c":0.0000002134,"v":662879.6839261299,"t":1719759600}
+{"o":0.0000002134,"h":0.0000002153,"l":0.0000002126,"c":0.0000002136,"v":49542.773873543,"t":1719763200}
+{"o":0.0000002136,"h":0.0000002138,"l":0.0000002121,"c":0.0000002123,"v":0.0,"t":1719766800}
+{"o":0.0000002123,"h":0.0000002166,"l":0.0000002098,"c":0.0000002144,"v":126457.176650658,"t":1719770400}
+{"o":0.0000002144,"h":0.0000002159,"l":0.0000002132,"c":0.0000002139,"v":429749.777331228,"t":1719774000}
+{"o":0.0000002139,"h":0.0000002145,"l":0.0000002113,"c":0.0000002134,"v":1118072.00291314,"t":1719777600}
+{"o":0.0000002134,"h":0.0000002142,"l":0.0000002122,"c":0.0000002126,"v":139310.868318603,"t":1719781200}
+{"o":0.0000002126,"h":0.0000002172,"l":0.0000002082,"c":0.0000002133,"v":93772.259623847,"t":1719784800}
+{"o":0.0000002133,"h":0.0000002144,"l":0.000000213,"c":0.000000214,"v":0.0,"t":1719788400}
+{"o":0.000000214,"h":0.0000002149,"l":0.0000002118,"c":0.0000002122,"v":0.0,"t":1719792000}
+{"o":0.0000002122,"h":0.0000002128,"l":0.0000002103,"c":0.0000002117,"v":0.0,"t":1719795600}
+{"o":0.0000002117,"h":0.0000002212,"l":0.0000002108,"c":0.0000002206,"v":6375734.8945926437,"t":1719799200}
+{"o":0.0000002206,"h":0.0000002249,"l":0.0000002197,"c":0.0000002245,"v":92407.387547056,"t":1719802800}
+{"o":0.0000002245,"h":0.000000225,"l":0.0000002237,"c":0.0000002247,"v":0.0,"t":1719806400}
+{"o":0.0000002247,"h":0.0000002476,"l":0.0000002227,"c":0.0000002466,"v":12937815.4414518662,"t":1719810000}
+{"o":0.0000002466,"h":0.0000002481,"l":0.000000245,"c":0.0000002455,"v":83927.722037445,"t":1719813600}
+{"o":0.0000002455,"h":0.0000002462,"l":0.0000002443,"c":0.000000245,"v":0.0,"t":1719817200}
+{"o":0.000000245,"h":0.0000002514,"l":0.0000002437,"c":0.0000002495,"v":1404742.3619972349,"t":1719820800}
+{"o":0.0000002495,"h":0.0000002721,"l":0.0000002485,"c":0.0000002703,"v":8532374.630644979,"t":1719824400}
+{"o":0.0000002703,"h":0.0000002744,"l":0.0000002702,"c":0.0000002729,"v":902260.707252623,"t":1719828000}
+{"o":0.0000002729,"h":0.0000002748,"l":0.0000002727,"c":0.0000002743,"v":0.0,"t":1719831600}
+{"o":0.0000002743,"h":0.0000002744,"l":0.0000002716,"c":0.0000002716,"v":101112.0,"t":1719835200}
+{"o":0.0000002716,"h":0.0000002737,"l":0.0000002532,"c":0.0000002558,"v":10219287.1267644837,"t":1719838800}
+{"o":0.0000002558,"h":0.0000002648,"l":0.0000002537,"c":0.0000002619,"v":2290104.8041175008,"t":1719842400}
+{"o":0.0000002619,"h":0.0000002633,"l":0.0000002605,"c":0.0000002615,"v":114428.969223282,"t":1719846000}
+{"o":0.0000002615,"h":0.0000002634,"l":0.00000026,"c":0.0000002624,"v":33238.674516486,"t":1719849600}
+{"o":0.0000002624,"h":0.0000002639,"l":0.0000002612,"c":0.0000002621,"v":0.0,"t":1719853200}
+{"o":0.0000002621,"h":0.0000002636,"l":0.0000002538,"c":0.0000002557,"v":2631621.4802618087,"t":1719856800}
+{"o":0.0000002557,"h":0.0000002628,"l":0.0000002555,"c":0.0000002615,"v":2936252.1387321418,"t":1719860400}
+{"o":0.0000002615,"h":0.0000002618,"l":0.0000002602,"c":0.0000002612,"v":0.0,"t":1719864000}
+{"o":0.0000002612,"h":0.0000002618,"l":0.0000002555,"c":0.0000002567,"v":4810901.917483666,"t":1719867600}
+{"o":0.0000002567,"h":0.0000002596,"l":0.0000002564,"c":0.0000002581,"v":0.0,"t":1719871200}
+{"o":0.0000002581,"h":0.0000002594,"l":0.0000002575,"c":0.0000002583,"v":0.0,"t":1719874800}
+{"o":0.0000002583,"h":0.0000002593,"l":0.0000002566,"c":0.0000002572,"v":0.0,"t":1719878400}
+{"o":0.0000002572,"h":0.0000002578,"l":0.0000002503,"c":0.0000002536,"v":1119762.6025297421,"t":1719882000}
+{"o":0.0000002536,"h":0.0000002716,"l":0.0000002512,"c":0.0000002691,"v":6986544.213852047,"t":1719885600}
+{"o":0.0000002691,"h":0.0000002701,"l":0.0000002672,"c":0.0000002688,"v":0.0,"t":1719889200}
+{"o":0.0000002688,"h":0.0000002735,"l":0.0000002675,"c":0.0000002733,"v":257044.437227802,"t":1719892800}
+{"o":0.0000002733,"h":0.0000002736,"l":0.0000002726,"c":0.0000002731,"v":0.0,"t":1719896400}
+{"o":0.0000002731,"h":0.0000002759,"l":0.0000002729,"c":0.0000002755,"v":0.0,"t":1719900000}
+{"o":0.0000002755,"h":0.000000277,"l":0.0000002754,"c":0.0000002761,"v":0.0,"t":1719903600}
+{"o":0.0000002761,"h":0.0000002772,"l":0.0000002744,"c":0.0000002751,"v":0.0,"t":1719907200}
+{"o":0.0000002751,"h":0.0000002756,"l":0.0000002742,"c":0.0000002745,"v":0.0,"t":1719910800}
+{"o":0.0000002745,"h":0.0000002757,"l":0.0000002735,"c":0.0000002736,"v":0.0,"t":1719914400}
+{"o":0.0000002736,"h":0.0000002743,"l":0.0000002697,"c":0.0000002706,"v":911388.306138251,"t":1719918000}
+{"o":0.0000002706,"h":0.0000002719,"l":0.0000002672,"c":0.0000002689,"v":0.0,"t":1719921600}
+{"o":0.0000002689,"h":0.0000002725,"l":0.0000002668,"c":0.0000002719,"v":0.0,"t":1719925200}
+{"o":0.0000002719,"h":0.000000275,"l":0.0000002686,"c":0.0000002704,"v":70885.961020143,"t":1719928800}
+{"o":0.0000002704,"h":0.0000002715,"l":0.000000269,"c":0.0000002701,"v":0.0,"t":1719932400}
+{"o":0.0000002701,"h":0.0000002732,"l":0.0000002689,"c":0.0000002708,"v":417132.195425164,"t":1719936000}
+{"o":0.0000002708,"h":0.0000002728,"l":0.0000002683,"c":0.0000002684,"v":217928.802058022,"t":1719939600}
+{"o":0.0000002684,"h":0.0000002705,"l":0.000000262,"c":0.0000002651,"v":1799330.2256034501,"t":1719943200}
+{"o":0.0000002651,"h":0.0000002675,"l":0.0000002641,"c":0.0000002665,"v":31864.774115943,"t":1719946800}
+{"o":0.0000002665,"h":0.0000002673,"l":0.0000002653,"c":0.0000002659,"v":0.0,"t":1719950400}
+{"o":0.0000002659,"h":0.0000002662,"l":0.0000002644,"c":0.0000002649,"v":0.0,"t":1719954000}
+{"o":0.0000002649,"h":0.0000002649,"l":0.000000263,"c":0.0000002632,"v":0.0,"t":1719957600}
+{"o":0.0000002632,"h":0.0000002649,"l":0.0000002626,"c":0.0000002644,"v":0.0,"t":1719961200}
+{"o":0.0000002644,"h":0.0000002654,"l":0.0000002635,"c":0.0000002652,"v":0.0,"t":1719964800}
+{"o":0.0000002652,"h":0.0000002709,"l":0.0000002644,"c":0.0000002701,"v":746266.310037112,"t":1719968400}
+{"o":0.0000002701,"h":0.0000002713,"l":0.0000002692,"c":0.0000002703,"v":0.0,"t":1719972000}
+{"o":0.0000002703,"h":0.0000002753,"l":0.0000002703,"c":0.0000002732,"v":0.0,"t":1719975600}
+{"o":0.0000002732,"h":0.0000002783,"l":0.0000002731,"c":0.0000002775,"v":0.0,"t":1719979200}
+{"o":0.0000002775,"h":0.0000002778,"l":0.0000002681,"c":0.0000002683,"v":92894.097096577,"t":1719982800}
+{"o":0.0000002683,"h":0.0000002695,"l":0.0000002677,"c":0.0000002693,"v":0.0,"t":1719986400}
+{"o":0.0000002693,"h":0.0000002737,"l":0.000000269,"c":0.0000002736,"v":0.0,"t":1719990000}
+{"o":0.0000002736,"h":0.0000002766,"l":0.0000002667,"c":0.0000002676,"v":99000.0,"t":1719993600}
+{"o":0.0000002676,"h":0.000000268,"l":0.000000266,"c":0.0000002674,"v":0.0,"t":1719997200}
+{"o":0.0000002674,"h":0.0000002754,"l":0.0000002674,"c":0.0000002717,"v":0.0,"t":1720000800}
+{"o":0.0000002717,"h":0.0000002743,"l":0.0000002683,"c":0.0000002702,"v":1461782.5725788369,"t":1720004400}
+{"o":0.0000002702,"h":0.0000002762,"l":0.0000002702,"c":0.0000002749,"v":0.0,"t":1720008000}
+{"o":0.0000002749,"h":0.0000002771,"l":0.0000002699,"c":0.0000002713,"v":70787.230011997,"t":1720011600}
+{"o":0.0000002713,"h":0.0000002759,"l":0.0000002709,"c":0.0000002758,"v":0.0,"t":1720015200}
+{"o":0.0000002758,"h":0.0000002772,"l":0.0000002721,"c":0.0000002747,"v":1247631.4574621979,"t":1720018800}
+{"o":0.0000002747,"h":0.0000002759,"l":0.0000002719,"c":0.0000002731,"v":0.0,"t":1720022400}
+{"o":0.0000002731,"h":0.0000002785,"l":0.0000002723,"c":0.0000002771,"v":2556475.9844623902,"t":1720026000}
+{"o":0.0000002771,"h":0.0000002813,"l":0.0000002761,"c":0.0000002804,"v":1091114.3262791929,"t":1720029600}
+{"o":0.0000002804,"h":0.0000002853,"l":0.0000002756,"c":0.0000002784,"v":1291037.4207119099,"t":1720033200}
+{"o":0.0000002784,"h":0.0000002795,"l":0.0000002742,"c":0.0000002772,"v":1300000.0,"t":1720036800}
+{"o":0.0000002772,"h":0.0000002786,"l":0.0000002731,"c":0.0000002738,"v":0.0,"t":1720040400}
+{"o":0.0000002738,"h":0.000000276,"l":0.0000002734,"c":0.0000002745,"v":0.0,"t":1720044000}
+{"o":0.0000002745,"h":0.0000002764,"l":0.0000002721,"c":0.0000002732,"v":105639.304768227,"t":1720047600}
+{"o":0.0000002732,"h":0.0000002755,"l":0.0000002694,"c":0.0000002742,"v":50000.0,"t":1720051200}
+{"o":0.0000002742,"h":0.0000002914,"l":0.0000002739,"c":0.000000289,"v":0.0,"t":1720054800}
+{"o":0.000000289,"h":0.0000002917,"l":0.0000002711,"c":0.0000002722,"v":72886.200525394,"t":1720058400}
+{"o":0.0000002722,"h":0.0000002736,"l":0.0000002702,"c":0.0000002705,"v":0.0,"t":1720062000}
+{"o":0.0000002705,"h":0.0000002723,"l":0.0000002701,"c":0.0000002715,"v":0.0,"t":1720065600}
+{"o":0.0000002715,"h":0.0000002729,"l":0.0000002712,"c":0.0000002727,"v":0.0,"t":1720069200}
+{"o":0.0000002727,"h":0.0000002771,"l":0.0000002682,"c":0.0000002711,"v":1081839.85450582,"t":1720072800}
+{"o":0.0000002711,"h":0.0000002725,"l":0.0000002698,"c":0.0000002717,"v":0.0,"t":1720076400}
+{"o":0.0000002717,"h":0.0000002748,"l":0.0000002691,"c":0.0000002696,"v":0.0,"t":1720080000}
+{"o":0.0000002696,"h":0.0000002731,"l":0.0000002687,"c":0.0000002718,"v":0.0,"t":1720083600}
+{"o":0.0000002718,"h":0.0000002758,"l":0.0000002715,"c":0.0000002718,"v":0.0,"t":1720087200}
+{"o":0.0000002718,"h":0.0000002755,"l":0.0000002712,"c":0.000000275,"v":0.0,"t":1720090800}
+{"o":0.000000275,"h":0.000000276,"l":0.0000002715,"c":0.0000002742,"v":0.0,"t":1720094400}
+{"o":0.0000002742,"h":0.0000002813,"l":0.0000002733,"c":0.000000274,"v":0.0,"t":1720098000}
+{"o":0.000000274,"h":0.0000002758,"l":0.0000002698,"c":0.0000002717,"v":0.0,"t":1720101600}
+{"o":0.0000002717,"h":0.0000002731,"l":0.0000002658,"c":0.0000002669,"v":1177445.918905302,"t":1720105200}
+{"o":0.0000002669,"h":0.0000002697,"l":0.0000002668,"c":0.0000002671,"v":0.0,"t":1720108800}
+{"o":0.0000002671,"h":0.0000002682,"l":0.0000002664,"c":0.0000002671,"v":0.0,"t":1720112400}
+{"o":0.0000002671,"h":0.0000002702,"l":0.0000002652,"c":0.0000002676,"v":60622.325476788,"t":1720116000}
+{"o":0.0000002676,"h":0.0000002678,"l":0.0000002442,"c":0.0000002478,"v":16315126.4898974355,"t":1720119600}
+{"o":0.0000002478,"h":0.000000249,"l":0.0000002459,"c":0.000000246,"v":0.0,"t":1720123200}
+{"o":0.000000246,"h":0.0000002472,"l":0.0000002281,"c":0.0000002294,"v":193041.780920204,"t":1720126800}
+{"o":0.0000002294,"h":0.0000002339,"l":0.0000002288,"c":0.0000002338,"v":0.0,"t":1720130400}
+{"o":0.0000002338,"h":0.0000002433,"l":0.0000002258,"c":0.0000002341,"v":43522.436845268,"t":1720134000}
+{"o":0.0000002341,"h":0.0000002411,"l":0.0000002259,"c":0.0000002268,"v":268297.599843996,"t":1720137600}
+{"o":0.0000002268,"h":0.0000002322,"l":0.000000226,"c":0.0000002266,"v":0.0,"t":1720141200}
+{"o":0.0000002266,"h":0.0000002389,"l":0.0000002265,"c":0.0000002348,"v":0.0,"t":1720144800}
+{"o":0.0000002348,"h":0.0000002403,"l":0.0000002236,"c":0.000000225,"v":1102412.8630176301,"t":1720148400}
+{"o":0.000000225,"h":0.0000002315,"l":0.0000002195,"c":0.0000002238,"v":76591.92525955,"t":1720152000}
+{"o":0.0000002238,"h":0.0000002292,"l":0.0000002199,"c":0.0000002256,"v":152953.053790594,"t":1720155600}
+{"o":0.0000002256,"h":0.0000002306,"l":0.0000002256,"c":0.0000002296,"v":0.0,"t":1720159200}
+{"o":0.0000002296,"h":0.0000002311,"l":0.0000002257,"c":0.0000002261,"v":43899.516365355,"t":1720162800}
+{"o":0.0000002261,"h":0.0000002338,"l":0.0000002255,"c":0.0000002334,"v":0.0,"t":1720166400}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002265,"c":0.0000002272,"v":0.0,"t":1720170000}
+{"o":0.0000002272,"h":0.0000002345,"l":0.0000002211,"c":0.0000002294,"v":80188.243004628,"t":1720173600}
+{"o":0.0000002294,"h":0.0000002309,"l":0.0000002254,"c":0.0000002279,"v":74264.396626764,"t":1720177200}
+{"o":0.0000002279,"h":0.0000002304,"l":0.0000002234,"c":0.0000002301,"v":0.0,"t":1720180800}
+{"o":0.0000002301,"h":0.0000002374,"l":0.0000002212,"c":0.0000002289,"v":2640188.2846610248,"t":1720184400}
+{"o":0.0000002289,"h":0.0000002329,"l":0.0000002282,"c":0.0000002298,"v":0.0,"t":1720188000}
+{"o":0.0000002298,"h":0.0000002339,"l":0.000000226,"c":0.0000002291,"v":434877.07686313,"t":1720191600}
+{"o":0.0000002291,"h":0.0000002327,"l":0.0000002263,"c":0.0000002292,"v":101020.389156099,"t":1720195200}
+{"o":0.0000002292,"h":0.0000002309,"l":0.0000002278,"c":0.0000002287,"v":0.0,"t":1720198800}
+{"o":0.0000002287,"h":0.0000002306,"l":0.000000227,"c":0.0000002278,"v":746700.832101649,"t":1720202400}
+{"o":0.0000002278,"h":0.0000002317,"l":0.0000002275,"c":0.0000002308,"v":1601723.412738685,"t":1720206000}
+{"o":0.0000002308,"h":0.0000002321,"l":0.0000002298,"c":0.0000002302,"v":0.0,"t":1720209600}
+{"o":0.0000002302,"h":0.0000002332,"l":0.0000002294,"c":0.0000002328,"v":6342.170440338,"t":1720213200}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002315,"c":0.0000002334,"v":797526.765458017,"t":1720216800}
+{"o":0.0000002334,"h":0.0000002356,"l":0.0000002322,"c":0.0000002353,"v":972325.8829531409,"t":1720220400}
+{"o":0.0000002353,"h":0.0000002368,"l":0.0000002292,"c":0.0000002341,"v":0.0,"t":1720224000}
+{"o":0.0000002341,"h":0.0000002371,"l":0.0000002336,"c":0.0000002368,"v":0.0,"t":1720227600}
+{"o":0.0000002368,"h":0.0000002388,"l":0.0000002359,"c":0.0000002366,"v":0.0,"t":1720231200}
+{"o":0.0000002366,"h":0.0000002368,"l":0.0000002344,"c":0.0000002352,"v":0.0,"t":1720234800}
+{"o":0.0000002352,"h":0.0000002367,"l":0.0000002344,"c":0.0000002366,"v":0.0,"t":1720238400}
+{"o":0.0000002366,"h":0.0000002367,"l":0.0000002343,"c":0.0000002351,"v":0.0,"t":1720242000}
+{"o":0.0000002351,"h":0.0000002353,"l":0.0000002311,"c":0.0000002326,"v":0.0,"t":1720245600}
+{"o":0.0000002326,"h":0.0000002339,"l":0.0000002235,"c":0.0000002245,"v":6757779.3037853688,"t":1720249200}
+{"o":0.0000002245,"h":0.0000002254,"l":0.0000002201,"c":0.0000002218,"v":371808.48365481,"t":1720252800}
+{"o":0.0000002218,"h":0.0000002224,"l":0.0000002173,"c":0.0000002174,"v":0.0,"t":1720256400}
+{"o":0.0000002174,"h":0.0000002182,"l":0.0000002163,"c":0.0000002177,"v":0.0,"t":1720260000}
+{"o":0.0000002177,"h":0.0000002196,"l":0.0000002175,"c":0.0000002192,"v":0.0,"t":1720263600}
+{"o":0.0000002192,"h":0.0000002207,"l":0.0000002186,"c":0.0000002192,"v":0.0,"t":1720267200}
+{"o":0.0000002192,"h":0.0000002201,"l":0.0000002167,"c":0.0000002183,"v":0.0,"t":1720270800}
+{"o":0.0000002183,"h":0.00000022,"l":0.0000002169,"c":0.0000002176,"v":0.0,"t":1720274400}
+{"o":0.0000002176,"h":0.0000002183,"l":0.000000214,"c":0.0000002144,"v":0.0,"t":1720278000}
+{"o":0.0000002144,"h":0.000000216,"l":0.0000002119,"c":0.0000002135,"v":0.0,"t":1720281600}
+{"o":0.0000002135,"h":0.0000002144,"l":0.0000002126,"c":0.0000002136,"v":0.0,"t":1720285200}
+{"o":0.0000002136,"h":0.0000002146,"l":0.0000002132,"c":0.0000002136,"v":0.0,"t":1720288800}
+{"o":0.0000002136,"h":0.0000002141,"l":0.0000002126,"c":0.000000213,"v":0.0,"t":1720292400}
+{"o":0.000000213,"h":0.0000002139,"l":0.0000002116,"c":0.0000002134,"v":0.0,"t":1720296000}
+{"o":0.0000002134,"h":0.0000002135,"l":0.0000002108,"c":0.0000002127,"v":0.0,"t":1720299600}
+{"o":0.0000002127,"h":0.0000002229,"l":0.0000002112,"c":0.0000002215,"v":54836.226917748,"t":1720303200}
+{"o":0.0000002215,"h":0.0000002233,"l":0.0000002213,"c":0.0000002229,"v":0.0,"t":1720306800}
+{"o":0.0000002229,"h":0.0000002259,"l":0.0000002224,"c":0.0000002257,"v":0.0,"t":1720310400}
+{"o":0.0000002257,"h":0.0000002274,"l":0.0000002188,"c":0.0000002202,"v":1404724.7071612801,"t":1720314000}
+{"o":0.0000002202,"h":0.0000002222,"l":0.0000002174,"c":0.0000002201,"v":45496.985796383,"t":1720317600}
+{"o":0.0000002201,"h":0.0000002227,"l":0.0000002199,"c":0.0000002207,"v":0.0,"t":1720321200}
+{"o":0.0000002207,"h":0.0000002253,"l":0.0000002207,"c":0.000000225,"v":0.0,"t":1720324800}
+{"o":0.000000225,"h":0.0000002264,"l":0.0000002234,"c":0.0000002239,"v":0.0,"t":1720328400}
+{"o":0.0000002239,"h":0.0000002246,"l":0.0000002188,"c":0.0000002207,"v":45478.339833353,"t":1720332000}
+{"o":0.0000002207,"h":0.0000002236,"l":0.0000002195,"c":0.0000002217,"v":0.0,"t":1720335600}
+{"o":0.0000002217,"h":0.0000002288,"l":0.0000002191,"c":0.0000002276,"v":4760775.000353191,"t":1720339200}
+{"o":0.0000002276,"h":0.0000002281,"l":0.0000002261,"c":0.0000002268,"v":0.0,"t":1720342800}
+{"o":0.0000002268,"h":0.0000002298,"l":0.0000002256,"c":0.000000229,"v":50712.213945073,"t":1720346400}
+{"o":0.000000229,"h":0.0000002298,"l":0.0000002283,"c":0.0000002286,"v":0.0,"t":1720350000}
+{"o":0.0000002286,"h":0.0000002306,"l":0.0000002272,"c":0.000000229,"v":0.0,"t":1720353600}
+{"o":0.000000229,"h":0.0000002344,"l":0.000000212,"c":0.0000002165,"v":6494177.5763949687,"t":1720357200}
+{"o":0.0000002165,"h":0.0000002185,"l":0.0000002157,"c":0.0000002162,"v":0.0,"t":1720360800}
+{"o":0.0000002162,"h":0.0000002178,"l":0.0000002138,"c":0.0000002154,"v":121045.24020235,"t":1720364400}
+{"o":0.0000002154,"h":0.0000002167,"l":0.0000002129,"c":0.0000002144,"v":688007.670563787,"t":1720368000}
+{"o":0.0000002144,"h":0.0000002161,"l":0.0000002135,"c":0.0000002138,"v":0.0,"t":1720371600}
+{"o":0.0000002138,"h":0.0000002151,"l":0.0000002124,"c":0.000000215,"v":0.0,"t":1720375200}
+{"o":0.000000215,"h":0.0000002162,"l":0.0000002143,"c":0.0000002159,"v":0.0,"t":1720378800}
+{"o":0.0000002159,"h":0.0000002173,"l":0.0000001989,"c":0.0000002004,"v":9445320.1944361478,"t":1720382400}
+{"o":0.0000002004,"h":0.0000002061,"l":0.0000002003,"c":0.0000002042,"v":0.0,"t":1720386000}
+{"o":0.0000002042,"h":0.00000021,"l":0.0000001989,"c":0.0000002091,"v":4368378.3177943286,"t":1720389600}
+{"o":0.0000002091,"h":0.0000002132,"l":0.000000206,"c":0.0000002092,"v":411202.634431964,"t":1720393200}
+{"o":0.0000002092,"h":0.0000002138,"l":0.000000207,"c":0.0000002133,"v":0.0,"t":1720396800}
+{"o":0.0000002133,"h":0.00000022,"l":0.0000002121,"c":0.0000002123,"v":0.0,"t":1720400400}
+{"o":0.0000002123,"h":0.0000002142,"l":0.0000002082,"c":0.0000002102,"v":0.0,"t":1720404000}
+{"o":0.0000002102,"h":0.0000002116,"l":0.0000002085,"c":0.0000002106,"v":0.0,"t":1720407600}
+{"o":0.0000002106,"h":0.0000002119,"l":0.0000002063,"c":0.0000002069,"v":0.0,"t":1720411200}
+{"o":0.0000002069,"h":0.0000002087,"l":0.0000002055,"c":0.0000002073,"v":0.0,"t":1720414800}
+{"o":0.0000002073,"h":0.0000002089,"l":0.0000002058,"c":0.0000002076,"v":549524.791365336,"t":1720418400}
+{"o":0.0000002076,"h":0.0000002092,"l":0.0000002071,"c":0.0000002075,"v":0.0,"t":1720422000}
+{"o":0.0000002075,"h":0.000000208,"l":0.0000001958,"c":0.0000001959,"v":0.0,"t":1720425600}
+{"o":0.0000001959,"h":0.0000001981,"l":0.0000001943,"c":0.0000001972,"v":0.0,"t":1720429200}
+{"o":0.0000001972,"h":0.0000001997,"l":0.0000001954,"c":0.0000001989,"v":0.0,"t":1720432800}
+{"o":0.0000001989,"h":0.000000199,"l":0.0000001942,"c":0.0000001958,"v":0.0,"t":1720436400}
+{"o":0.0000001958,"h":0.0000001976,"l":0.0000001939,"c":0.000000196,"v":0.0,"t":1720440000}
+{"o":0.000000196,"h":0.0000001971,"l":0.0000001947,"c":0.0000001957,"v":0.0,"t":1720443600}
+{"o":0.0000001957,"h":0.0000002059,"l":0.0000001945,"c":0.0000001991,"v":0.0,"t":1720447200}
+{"o":0.0000001991,"h":0.0000002014,"l":0.0000001964,"c":0.0000002005,"v":0.0,"t":1720450800}
+{"o":0.0000002005,"h":0.0000002043,"l":0.0000001986,"c":0.0000002016,"v":0.0,"t":1720454400}
+{"o":0.0000002016,"h":0.0000002028,"l":0.0000001998,"c":0.000000201,"v":0.0,"t":1720458000}
+{"o":0.000000201,"h":0.0000002019,"l":0.0000001993,"c":0.0000001997,"v":0.0,"t":1720461600}
+{"o":0.0000001997,"h":0.0000002007,"l":0.0000001987,"c":0.000000199,"v":0.0,"t":1720465200}
+{"o":0.000000199,"h":0.0000002004,"l":0.0000001961,"c":0.0000001986,"v":0.0,"t":1720468800}
+{"o":0.0000001986,"h":0.0000001989,"l":0.0000001951,"c":0.0000001965,"v":0.0,"t":1720472400}
+{"o":0.0000001965,"h":0.0000001972,"l":0.0000001951,"c":0.0000001962,"v":0.0,"t":1720476000}
+{"o":0.0000001962,"h":0.0000001988,"l":0.0000001959,"c":0.0000001968,"v":0.0,"t":1720479600}
+{"o":0.0000001968,"h":0.0000002001,"l":0.0000001968,"c":0.0000001992,"v":0.0,"t":1720483200}
+{"o":0.0000001992,"h":0.000000201,"l":0.000000195,"c":0.0000002006,"v":0.0,"t":1720486800}
+{"o":0.0000002006,"h":0.0000002136,"l":0.0000001967,"c":0.0000002083,"v":972275.3359896309,"t":1720490400}
+{"o":0.0000002083,"h":0.0000002108,"l":0.0000002069,"c":0.0000002074,"v":529376.354115666,"t":1720494000}
+{"o":0.0000002074,"h":0.0000002079,"l":0.0000002056,"c":0.0000002068,"v":0.0,"t":1720497600}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002057,"c":0.0000002058,"v":0.0,"t":1720501200}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000002031,"c":0.0000002041,"v":0.0,"t":1720504800}
+{"o":0.0000002041,"h":0.0000002053,"l":0.0000002032,"c":0.000000205,"v":0.0,"t":1720508400}
+{"o":0.000000205,"h":0.0000002132,"l":0.000000202,"c":0.0000002116,"v":379582.239271355,"t":1720512000}
+{"o":0.0000002116,"h":0.0000002129,"l":0.0000002106,"c":0.0000002128,"v":0.0,"t":1720515600}
+{"o":0.0000002128,"h":0.0000002142,"l":0.0000002111,"c":0.0000002121,"v":965570.094185859,"t":1720519200}
+{"o":0.0000002121,"h":0.0000002138,"l":0.0000002111,"c":0.0000002114,"v":0.0,"t":1720522800}
+{"o":0.0000002114,"h":0.000000213,"l":0.0000002108,"c":0.0000002128,"v":0.0,"t":1720526400}
+{"o":0.0000002128,"h":0.0000002148,"l":0.0000002101,"c":0.0000002114,"v":848369.438475851,"t":1720530000}
+{"o":0.0000002114,"h":0.0000002137,"l":0.000000208,"c":0.0000002136,"v":0.0,"t":1720533600}
+{"o":0.0000002136,"h":0.0000002144,"l":0.0000002098,"c":0.00000021,"v":326613.370132721,"t":1720537200}
+{"o":0.00000021,"h":0.0000002106,"l":0.0000002069,"c":0.0000002069,"v":0.0,"t":1720540800}
+{"o":0.0000002069,"h":0.0000002138,"l":0.0000002063,"c":0.0000002131,"v":1418145.2924822569,"t":1720544400}
+{"o":0.0000002131,"h":0.0000002137,"l":0.0000002103,"c":0.0000002113,"v":0.0,"t":1720548000}
+{"o":0.0000002113,"h":0.0000002127,"l":0.0000002112,"c":0.0000002121,"v":0.0,"t":1720551600}
+{"o":0.0000002121,"h":0.0000002123,"l":0.00000021,"c":0.0000002113,"v":0.0,"t":1720555200}
+{"o":0.0000002113,"h":0.0000002124,"l":0.0000002058,"c":0.0000002077,"v":3630609.1127065239,"t":1720558800}
+{"o":0.0000002077,"h":0.0000002094,"l":0.0000002057,"c":0.0000002074,"v":48371.318158893,"t":1720562400}
+{"o":0.0000002074,"h":0.0000002079,"l":0.0000002064,"c":0.0000002073,"v":0.0,"t":1720566000}
+{"o":0.0000002073,"h":0.0000002109,"l":0.0000002072,"c":0.0000002107,"v":0.0,"t":1720569600}
+{"o":0.0000002107,"h":0.0000002115,"l":0.0000002083,"c":0.000000209,"v":0.0,"t":1720573200}
+{"o":0.000000209,"h":0.0000002102,"l":0.0000002077,"c":0.0000002079,"v":0.0,"t":1720576800}
+{"o":0.0000002079,"h":0.0000002087,"l":0.0000002066,"c":0.0000002068,"v":0.0,"t":1720580400}
+{"o":0.0000002068,"h":0.0000002068,"l":0.0000002012,"c":0.0000002018,"v":0.0,"t":1720584000}
+{"o":0.0000002018,"h":0.0000002038,"l":0.0000002006,"c":0.0000002034,"v":0.0,"t":1720587600}
+{"o":0.0000002034,"h":0.0000002042,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1720591200}
+{"o":0.0000002022,"h":0.0000002046,"l":0.0000002021,"c":0.0000002033,"v":0.0,"t":1720594800}
+{"o":0.0000002033,"h":0.0000002045,"l":0.0000002028,"c":0.0000002036,"v":0.0,"t":1720598400}
+{"o":0.0000002036,"h":0.0000002059,"l":0.0000002035,"c":0.0000002049,"v":0.0,"t":1720602000}
+{"o":0.0000002049,"h":0.0000002054,"l":0.0000002036,"c":0.0000002036,"v":0.0,"t":1720605600}
+{"o":0.0000002036,"h":0.0000002059,"l":0.0000002035,"c":0.0000002052,"v":0.0,"t":1720609200}
+{"o":0.0000002052,"h":0.0000002084,"l":0.0000002046,"c":0.0000002064,"v":0.0,"t":1720612800}
+{"o":0.0000002064,"h":0.0000002077,"l":0.000000205,"c":0.0000002066,"v":0.0,"t":1720616400}
+{"o":0.0000002066,"h":0.0000002091,"l":0.0000002057,"c":0.0000002082,"v":0.0,"t":1720620000}
+{"o":0.0000002082,"h":0.0000002094,"l":0.0000002068,"c":0.0000002077,"v":0.0,"t":1720623600}
+{"o":0.0000002077,"h":0.000000208,"l":0.0000002055,"c":0.0000002076,"v":0.0,"t":1720627200}
+{"o":0.0000002076,"h":0.0000002089,"l":0.0000002075,"c":0.0000002078,"v":0.0,"t":1720630800}
+{"o":0.0000002078,"h":0.0000002085,"l":0.000000207,"c":0.000000208,"v":0.0,"t":1720634400}
+{"o":0.000000208,"h":0.0000002088,"l":0.0000002073,"c":0.0000002078,"v":0.0,"t":1720638000}
+{"o":0.0000002078,"h":0.0000002098,"l":0.0000002071,"c":0.0000002093,"v":1675643.519718366,"t":1720641600}
+{"o":0.0000002093,"h":0.000000211,"l":0.0000002087,"c":0.0000002095,"v":95271.24669731,"t":1720645200}
+{"o":0.0000002095,"h":0.0000002096,"l":0.0000002083,"c":0.0000002089,"v":0.0,"t":1720648800}
+{"o":0.0000002089,"h":0.0000002094,"l":0.0000002077,"c":0.0000002083,"v":0.0,"t":1720652400}
+{"o":0.0000002083,"h":0.0000002108,"l":0.0000002083,"c":0.0000002088,"v":0.0,"t":1720656000}
+{"o":0.0000002088,"h":0.0000002103,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1720659600}
+{"o":0.0000002072,"h":0.0000002093,"l":0.0000002066,"c":0.0000002093,"v":1406091.05749615,"t":1720663200}
+{"o":0.0000002093,"h":0.0000002131,"l":0.000000209,"c":0.0000002115,"v":0.0,"t":1720666800}
+{"o":0.0000002115,"h":0.0000002119,"l":0.0000002105,"c":0.000000211,"v":0.0,"t":1720670400}
+{"o":0.000000211,"h":0.0000002116,"l":0.0000002018,"c":0.000000202,"v":5000000.0,"t":1720674000}
+{"o":0.000000202,"h":0.0000002025,"l":0.0000001964,"c":0.0000001969,"v":56099.614502222,"t":1720677600}
+{"o":0.0000001969,"h":0.0000001974,"l":0.0000001954,"c":0.000000196,"v":0.0,"t":1720681200}
+{"o":0.000000196,"h":0.000000196,"l":0.0000001948,"c":0.0000001955,"v":0.0,"t":1720684800}
+{"o":0.0000001955,"h":0.0000001957,"l":0.0000001948,"c":0.0000001952,"v":0.0,"t":1720688400}
+{"o":0.0000001952,"h":0.0000001959,"l":0.0000001946,"c":0.0000001947,"v":0.0,"t":1720692000}
+{"o":0.0000001947,"h":0.0000001948,"l":0.0000001934,"c":0.0000001939,"v":0.0,"t":1720695600}
+{"o":0.0000001939,"h":0.0000001946,"l":0.0000001909,"c":0.0000001937,"v":0.0,"t":1720699200}
+{"o":0.0000001937,"h":0.0000001991,"l":0.0000001936,"c":0.0000001984,"v":141897.804612185,"t":1720702800}
+{"o":0.0000001984,"h":0.0000002017,"l":0.0000001956,"c":0.0000001982,"v":5041.67890794,"t":1720706400}
+{"o":0.0000001982,"h":0.0000002031,"l":0.0000001976,"c":0.0000002016,"v":0.0,"t":1720710000}
+{"o":0.0000002016,"h":0.0000002032,"l":0.0000002007,"c":0.0000002018,"v":0.0,"t":1720713600}
+{"o":0.0000002018,"h":0.0000002033,"l":0.0000002008,"c":0.0000002019,"v":0.0,"t":1720717200}
+{"o":0.0000002019,"h":0.0000002024,"l":0.0000001981,"c":0.0000001984,"v":251807.240363283,"t":1720720800}
+{"o":0.0000001984,"h":0.0000002018,"l":0.0000001919,"c":0.0000001972,"v":8569118.5703359954,"t":1720724400}
+{"o":0.0000001972,"h":0.0000002009,"l":0.0000001956,"c":0.0000001989,"v":40099.686861442,"t":1720728000}
+{"o":0.0000001989,"h":0.0000002005,"l":0.0000001982,"c":0.0000001994,"v":0.0,"t":1720731600}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001987,"c":0.0000001992,"v":0.0,"t":1720735200}
+{"o":0.0000001992,"h":0.0000002009,"l":0.0000001989,"c":0.0000002008,"v":0.0,"t":1720738800}
+{"o":0.0000002008,"h":0.0000002012,"l":0.0000001982,"c":0.0000002001,"v":98271.47,"t":1720742400}
+{"o":0.0000002001,"h":0.0000002034,"l":0.0000001993,"c":0.0000001994,"v":0.0,"t":1720746000}
+{"o":0.0000001994,"h":0.0000002002,"l":0.0000001967,"c":0.0000001968,"v":79568.734349298,"t":1720749600}
+{"o":0.0000001968,"h":0.0000001996,"l":0.0000001968,"c":0.000000199,"v":0.0,"t":1720753200}
+{"o":0.000000199,"h":0.000000241,"l":0.0000001985,"c":0.0000002398,"v":20914562.9512487948,"t":1720756800}
+{"o":0.0000002398,"h":0.000000242,"l":0.0000002396,"c":0.000000241,"v":416316.757623745,"t":1720760400}
+{"o":0.000000241,"h":0.0000002425,"l":0.0000002382,"c":0.000000241,"v":868983.55781674,"t":1720764000}
+{"o":0.000000241,"h":0.0000002472,"l":0.0000002402,"c":0.0000002456,"v":1696522.625617465,"t":1720767600}
+{"o":0.0000002456,"h":0.0000002483,"l":0.0000002449,"c":0.0000002468,"v":592246.540849845,"t":1720771200}
+{"o":0.0000002468,"h":0.0000002496,"l":0.0000002466,"c":0.0000002489,"v":0.0,"t":1720774800}
+{"o":0.0000002489,"h":0.0000002501,"l":0.0000002472,"c":0.0000002473,"v":0.0,"t":1720778400}
+{"o":0.0000002473,"h":0.000000248,"l":0.0000002457,"c":0.000000246,"v":4998.824637223,"t":1720782000}
+{"o":0.000000246,"h":0.0000002464,"l":0.0000002429,"c":0.000000244,"v":0.0,"t":1720785600}
+{"o":0.000000244,"h":0.0000002473,"l":0.0000002396,"c":0.0000002436,"v":519867.884993436,"t":1720789200}
+{"o":0.0000002436,"h":0.0000002521,"l":0.0000002429,"c":0.0000002518,"v":2677028.8010428632,"t":1720792800}
+{"o":0.0000002518,"h":0.0000002631,"l":0.0000002491,"c":0.0000002612,"v":6367840.7112624459,"t":1720796400}
+{"o":0.0000002612,"h":0.000000282,"l":0.00000026,"c":0.0000002808,"v":6456442.2159644738,"t":1720800000}
+{"o":0.0000002808,"h":0.0000002818,"l":0.0000002793,"c":0.0000002797,"v":0.0,"t":1720803600}
+{"o":0.0000002797,"h":0.0000002805,"l":0.0000002765,"c":0.0000002778,"v":0.0,"t":1720807200}
+{"o":0.0000002778,"h":0.0000002808,"l":0.0000002736,"c":0.0000002768,"v":1871846.803961012,"t":1720810800}
+{"o":0.0000002768,"h":0.0000002805,"l":0.0000002765,"c":0.0000002777,"v":0.0,"t":1720814400}
+{"o":0.0000002777,"h":0.0000002788,"l":0.0000002772,"c":0.0000002774,"v":0.0,"t":1720818000}
+{"o":0.0000002774,"h":0.0000002779,"l":0.000000276,"c":0.000000276,"v":26111.356186771,"t":1720821600}
+{"o":0.000000276,"h":0.0000002793,"l":0.0000002746,"c":0.0000002775,"v":898790.598879164,"t":1720825200}
+{"o":0.0000002775,"h":0.0000002862,"l":0.0000002773,"c":0.0000002854,"v":2620889.5322981277,"t":1720828800}
+{"o":0.0000002854,"h":0.0000002881,"l":0.0000002837,"c":0.0000002877,"v":375388.004079916,"t":1720832400}
+{"o":0.0000002877,"h":0.0000002892,"l":0.0000002875,"c":0.0000002877,"v":0.0,"t":1720836000}
+{"o":0.0000002877,"h":0.0000002883,"l":0.0000002871,"c":0.0000002882,"v":0.0,"t":1720839600}
+{"o":0.0000002882,"h":0.0000002897,"l":0.000000285,"c":0.0000002865,"v":441674.948065271,"t":1720843200}
+{"o":0.0000002865,"h":0.0000002869,"l":0.0000002844,"c":0.0000002844,"v":0.0,"t":1720846800}
+{"o":0.0000002844,"h":0.0000002854,"l":0.0000002838,"c":0.0000002849,"v":0.0,"t":1720850400}
+{"o":0.0000002849,"h":0.0000002855,"l":0.000000284,"c":0.0000002841,"v":0.0,"t":1720854000}
+{"o":0.0000002841,"h":0.0000002858,"l":0.0000002802,"c":0.0000002823,"v":2528898.0410570502,"t":1720857600}
+{"o":0.0000002823,"h":0.0000002826,"l":0.0000002782,"c":0.0000002783,"v":0.0,"t":1720861200}
+{"o":0.0000002783,"h":0.000000281,"l":0.0000002644,"c":0.0000002665,"v":4539314.2555413665,"t":1720864800}
+{"o":0.0000002665,"h":0.0000002673,"l":0.0000002658,"c":0.0000002659,"v":0.0,"t":1720868400}
+{"o":0.0000002659,"h":0.0000002667,"l":0.0000002651,"c":0.0000002657,"v":0.0,"t":1720872000}
+{"o":0.0000002657,"h":0.0000002668,"l":0.0000002652,"c":0.0000002659,"v":0.0,"t":1720875600}
+{"o":0.0000002659,"h":0.0000002676,"l":0.0000002659,"c":0.0000002662,"v":0.0,"t":1720879200}
+{"o":0.0000002662,"h":0.000000267,"l":0.0000002652,"c":0.0000002654,"v":0.0,"t":1720882800}
+{"o":0.0000002654,"h":0.0000002675,"l":0.0000002646,"c":0.0000002668,"v":0.0,"t":1720886400}
+{"o":0.0000002668,"h":0.0000002674,"l":0.0000002664,"c":0.0000002668,"v":0.0,"t":1720890000}
+{"o":0.0000002668,"h":0.0000002676,"l":0.0000002653,"c":0.0000002663,"v":57830.539997413,"t":1720893600}
+{"o":0.0000002663,"h":0.0000002664,"l":0.0000002608,"c":0.000000261,"v":1698885.4124207711,"t":1720897200}
+{"o":0.000000261,"h":0.0000002613,"l":0.0000002604,"c":0.0000002611,"v":0.0,"t":1720900800}
+{"o":0.0000002611,"h":0.0000002618,"l":0.0000002603,"c":0.0000002603,"v":0.0,"t":1720904400}
+{"o":0.0000002603,"h":0.0000002645,"l":0.0000002567,"c":0.0000002588,"v":38094.15592032,"t":1720908000}
+{"o":0.0000002588,"h":0.00000026,"l":0.0000002477,"c":0.0000002508,"v":5061374.1747648809,"t":1720911600}
+{"o":0.0000002508,"h":0.0000002509,"l":0.0000002452,"c":0.0000002456,"v":0.0,"t":1720915200}
+{"o":0.0000002456,"h":0.0000002477,"l":0.0000002451,"c":0.0000002455,"v":0.0,"t":1720918800}
+{"o":0.0000002455,"h":0.0000002486,"l":0.0000002451,"c":0.0000002477,"v":0.0,"t":1720922400}
+{"o":0.0000002477,"h":0.0000002497,"l":0.0000002461,"c":0.0000002491,"v":190441.662053615,"t":1720926000}
+{"o":0.0000002491,"h":0.0000002493,"l":0.0000002456,"c":0.0000002474,"v":0.0,"t":1720929600}
+{"o":0.0000002474,"h":0.0000002487,"l":0.0000002457,"c":0.0000002464,"v":0.0,"t":1720933200}
+{"o":0.0000002464,"h":0.0000002484,"l":0.0000002458,"c":0.0000002482,"v":0.0,"t":1720936800}
+{"o":0.0000002482,"h":0.0000002485,"l":0.000000247,"c":0.0000002477,"v":0.0,"t":1720940400}
+{"o":0.0000002477,"h":0.000000251,"l":0.0000002463,"c":0.00000025,"v":145990.205428335,"t":1720944000}
+{"o":0.00000025,"h":0.0000002637,"l":0.0000002474,"c":0.0000002609,"v":5138972.5556789767,"t":1720947600}
+{"o":0.0000002609,"h":0.0000002638,"l":0.0000002606,"c":0.0000002636,"v":0.0,"t":1720951200}
+{"o":0.0000002636,"h":0.0000002642,"l":0.0000002626,"c":0.000000264,"v":0.0,"t":1720954800}
+{"o":0.000000264,"h":0.0000002662,"l":0.0000002584,"c":0.0000002603,"v":893237.273296641,"t":1720958400}
+{"o":0.0000002603,"h":0.0000002604,"l":0.0000002578,"c":0.0000002584,"v":115062.041852714,"t":1720962000}
+{"o":0.0000002584,"h":0.0000002602,"l":0.0000002572,"c":0.0000002575,"v":0.0,"t":1720965600}
+{"o":0.0000002575,"h":0.0000002581,"l":0.0000002555,"c":0.0000002558,"v":0.0,"t":1720969200}
+{"o":0.0000002558,"h":0.0000002587,"l":0.0000002557,"c":0.0000002575,"v":484573.274656498,"t":1720972800}
+{"o":0.0000002575,"h":0.0000002589,"l":0.0000002573,"c":0.0000002582,"v":0.0,"t":1720976400}
+{"o":0.0000002582,"h":0.0000002587,"l":0.000000258,"c":0.0000002582,"v":0.0,"t":1720980000}
+{"o":0.0000002582,"h":0.000000259,"l":0.0000002578,"c":0.0000002579,"v":0.0,"t":1720983600}
+{"o":0.0000002579,"h":0.0000002582,"l":0.000000256,"c":0.0000002573,"v":0.0,"t":1720987200}
+{"o":0.0000002573,"h":0.0000002575,"l":0.0000002527,"c":0.0000002529,"v":0.0,"t":1720990800}
+{"o":0.0000002529,"h":0.0000002555,"l":0.0000002526,"c":0.0000002545,"v":0.0,"t":1720994400}
+{"o":0.0000002545,"h":0.0000002548,"l":0.0000002522,"c":0.0000002537,"v":0.0,"t":1720998000}
+{"o":0.0000002537,"h":0.0000002548,"l":0.0000002484,"c":0.0000002492,"v":0.0,"t":1721001600}
+{"o":0.0000002492,"h":0.0000002501,"l":0.0000002474,"c":0.0000002484,"v":0.0,"t":1721005200}
+{"o":0.0000002484,"h":0.0000002489,"l":0.0000002463,"c":0.0000002466,"v":0.0,"t":1721008800}
+{"o":0.0000002466,"h":0.0000002484,"l":0.0000002464,"c":0.0000002473,"v":0.0,"t":1721012400}
+{"o":0.0000002473,"h":0.0000002486,"l":0.0000002464,"c":0.0000002466,"v":0.0,"t":1721016000}
+{"o":0.0000002466,"h":0.0000002582,"l":0.0000002461,"c":0.0000002573,"v":22963.290775721,"t":1721019600}
+{"o":0.0000002573,"h":0.0000002577,"l":0.0000002543,"c":0.0000002554,"v":0.0,"t":1721023200}
+{"o":0.0000002554,"h":0.00000026,"l":0.0000002537,"c":0.0000002561,"v":1837255.4856544321,"t":1721026800}
+{"o":0.0000002561,"h":0.0000002573,"l":0.0000002547,"c":0.0000002569,"v":0.0,"t":1721030400}
+{"o":0.0000002569,"h":0.0000002583,"l":0.0000002567,"c":0.0000002578,"v":0.0,"t":1721034000}
+{"o":0.0000002578,"h":0.0000002595,"l":0.0000002573,"c":0.0000002593,"v":0.0,"t":1721037600}
+{"o":0.0000002593,"h":0.0000002599,"l":0.0000002582,"c":0.0000002589,"v":0.0,"t":1721041200}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001122,"c":0.000000114,"v":4451329.8459458724,"t":1713844800}
+{"o":0.000000114,"h":0.0000001152,"l":0.0000001129,"c":0.0000001144,"v":288662.733571208,"t":1713848400}
+{"o":0.0000001144,"h":0.000000116,"l":0.0000001141,"c":0.0000001156,"v":288084.153655931,"t":1713852000}
+{"o":0.0000001156,"h":0.0000001273,"l":0.0000001153,"c":0.0000001268,"v":15579243.2406171616,"t":1713855600}
+{"o":0.0000001268,"h":0.0000001273,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1713859200}
+{"o":0.0000001262,"h":0.000000127,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1713862800}
+{"o":0.0000001266,"h":0.0000001452,"l":0.0000001252,"c":0.0000001431,"v":15643974.2518838849,"t":1713866400}
+{"o":0.0000001431,"h":0.0000001446,"l":0.0000001301,"c":0.0000001311,"v":13914411.1744364146,"t":1713870000}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001294,"c":0.0000001296,"v":1497205.4043399219,"t":1713873600}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001279,"c":0.0000001281,"v":162450.335176255,"t":1713877200}
+{"o":0.0000001281,"h":0.0000001326,"l":0.0000001262,"c":0.0000001303,"v":1384564.522103962,"t":1713880800}
+{"o":0.0000001303,"h":0.0000001324,"l":0.000000129,"c":0.0000001315,"v":1527694.3463861339,"t":1713884400}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001298,"c":0.000000131,"v":1295083.361842731,"t":1713888000}
+{"o":0.000000131,"h":0.000000145,"l":0.000000129,"c":0.000000133,"v":25159051.8381241485,"t":1713891600}
+{"o":0.000000133,"h":0.0000001341,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1713895200}
+{"o":0.0000001331,"h":0.0000001347,"l":0.0000001287,"c":0.0000001307,"v":2487127.2949746419,"t":1713898800}
+{"o":0.0000001307,"h":0.0000001323,"l":0.000000127,"c":0.0000001281,"v":1874061.3745653308,"t":1713902400}
+{"o":0.0000001281,"h":0.0000001288,"l":0.0000001271,"c":0.0000001279,"v":800000.200000009,"t":1713906000}
+{"o":0.0000001279,"h":0.0000001289,"l":0.0000001274,"c":0.0000001287,"v":0.0,"t":1713909600}
+{"o":0.0000001287,"h":0.0000001294,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1713913200}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001266,"c":0.0000001276,"v":0.0,"t":1713916800}
+{"o":0.0000001276,"h":0.0000001276,"l":0.0000001253,"c":0.0000001261,"v":731901.757494762,"t":1713920400}
+{"o":0.0000001261,"h":0.0000001283,"l":0.0000001246,"c":0.0000001265,"v":247327.962843226,"t":1713924000}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001222,"c":0.0000001228,"v":5051983.5304217543,"t":1713927600}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1713931200}
+{"o":0.0000001209,"h":0.0000001237,"l":0.0000001203,"c":0.0000001228,"v":727687.199413036,"t":1713934800}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001213,"c":0.0000001219,"v":459879.949484852,"t":1713938400}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001213,"c":0.0000001226,"v":155433.317128068,"t":1713942000}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001209,"c":0.0000001218,"v":202883.92548481,"t":1713945600}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1713949200}
+{"o":0.0000001218,"h":0.0000001239,"l":0.0000001209,"c":0.0000001232,"v":2626600.3142357562,"t":1713952800}
+{"o":0.0000001232,"h":0.0000001379,"l":0.0000001217,"c":0.0000001361,"v":15366304.0278538633,"t":1713956400}
+{"o":0.0000001361,"h":0.0000001396,"l":0.0000001259,"c":0.0000001268,"v":17235632.1644453518,"t":1713960000}
+{"o":0.0000001268,"h":0.0000001291,"l":0.0000001222,"c":0.0000001237,"v":191142.997233544,"t":1713963600}
+{"o":0.0000001237,"h":0.0000001272,"l":0.0000001212,"c":0.0000001231,"v":52329.288837594,"t":1713967200}
+{"o":0.0000001231,"h":0.0000001271,"l":0.0000001229,"c":0.0000001262,"v":0.0,"t":1713970800}
+{"o":0.0000001262,"h":0.000000127,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1713974400}
+{"o":0.0000001259,"h":0.0000001264,"l":0.0000001164,"c":0.0000001177,"v":7846060.5495887483,"t":1713978000}
+{"o":0.0000001177,"h":0.0000001211,"l":0.000000115,"c":0.0000001181,"v":1874364.0024723201,"t":1713981600}
+{"o":0.0000001181,"h":0.000000119,"l":0.000000114,"c":0.0000001151,"v":57990.402597966,"t":1713985200}
+{"o":0.0000001151,"h":0.0000001174,"l":0.0000001145,"c":0.0000001169,"v":1916874.22387904,"t":1713988800}
+{"o":0.0000001169,"h":0.0000001175,"l":0.000000115,"c":0.0000001155,"v":1731290.412158245,"t":1713992400}
+{"o":0.0000001155,"h":0.0000001181,"l":0.0000001135,"c":0.0000001159,"v":45441.726609007,"t":1713996000}
+{"o":0.0000001159,"h":0.0000001396,"l":0.0000001137,"c":0.0000001368,"v":24200455.6145046353,"t":1713999600}
+{"o":0.0000001368,"h":0.0000001372,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1714003200}
+{"o":0.0000001361,"h":0.0000001433,"l":0.0000001354,"c":0.0000001406,"v":7612352.5209451504,"t":1714006800}
+{"o":0.0000001406,"h":0.0000001418,"l":0.0000001359,"c":0.0000001365,"v":50011.338424204,"t":1714010400}
+{"o":0.0000001365,"h":0.0000001375,"l":0.0000001359,"c":0.0000001371,"v":0.0,"t":1714014000}
+{"o":0.0000001371,"h":0.0000001382,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1714017600}
+{"o":0.0000001358,"h":0.0000001369,"l":0.0000001305,"c":0.000000131,"v":5542042.0468593324,"t":1714021200}
+{"o":0.000000131,"h":0.0000001317,"l":0.0000001298,"c":0.0000001314,"v":1542.67858715,"t":1714024800}
+{"o":0.0000001314,"h":0.000000133,"l":0.0000001309,"c":0.0000001325,"v":0.0,"t":1714028400}
+{"o":0.0000001325,"h":0.0000001342,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1714032000}
+{"o":0.0000001323,"h":0.0000001323,"l":0.0000001315,"c":0.0000001315,"v":531171.48992175,"t":1714035600}
+{"o":0.0000001315,"h":0.0000001315,"l":0.0000001297,"c":0.0000001297,"v":52701.871942094,"t":1714039200}
+{"o":0.0000001297,"h":0.0000001297,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1714042800}
+{"o":0.0000001297,"h":0.0000001297,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1714046400}
+{"o":0.0000001297,"h":0.0000001297,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1714050000}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001297,"c":0.0000001298,"v":282309.33779007,"t":1714053600}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001298,"c":0.0000001298,"v":0.0,"t":1714057200}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001298,"c":0.0000001298,"v":0.0,"t":1714060800}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001298,"c":0.0000001298,"v":0.0,"t":1714064400}
+{"o":0.0000001298,"h":0.0000001311,"l":0.0000001298,"c":0.0000001311,"v":2171919.8467652858,"t":1714068000}
+{"o":0.0000001311,"h":0.0000001311,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1714071600}
+{"o":0.0000001311,"h":0.0000001311,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1714075200}
+{"o":0.0000001311,"h":0.0000001311,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1714078800}
+{"o":0.0000001311,"h":0.0000001311,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1714082400}
+{"o":0.0000001311,"h":0.0000001311,"l":0.0000001282,"c":0.0000001282,"v":55426.663323218,"t":1714086000}
+{"o":0.0000001282,"h":0.0000001282,"l":0.000000125,"c":0.000000125,"v":1318469.5250947857,"t":1714089600}
+{"o":0.000000125,"h":0.000000125,"l":0.000000125,"c":0.000000125,"v":0.0,"t":1714093200}
+{"o":0.000000125,"h":0.0000001274,"l":0.000000125,"c":0.0000001268,"v":0.0,"t":1714096800}
+{"o":0.0000001268,"h":0.000000133,"l":0.0000001268,"c":0.000000133,"v":6160347.6694490388,"t":1714100400}
+{"o":0.000000133,"h":0.0000001341,"l":0.000000133,"c":0.0000001341,"v":744325.129630989,"t":1714104000}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001328,"c":0.0000001328,"v":795071.01553695,"t":1714107600}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1714111200}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1714114800}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1714118400}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1714122000}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1714125600}
+{"o":0.0000001328,"h":0.0000001346,"l":0.0000001315,"c":0.0000001338,"v":1419443.7005298389,"t":1714129200}
+{"o":0.0000001338,"h":0.0000001346,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1714132800}
+{"o":0.0000001339,"h":0.0000001357,"l":0.0000001257,"c":0.000000126,"v":6209966.6442537066,"t":1714136400}
+{"o":0.000000126,"h":0.0000001273,"l":0.0000001242,"c":0.0000001268,"v":0.0,"t":1714140000}
+{"o":0.0000001268,"h":0.0000001281,"l":0.0000001263,"c":0.0000001275,"v":0.0,"t":1714143600}
+{"o":0.0000001275,"h":0.0000001302,"l":0.0000001269,"c":0.0000001299,"v":1992294.7653650451,"t":1714147200}
+{"o":0.0000001299,"h":0.0000001299,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1714150800}
+{"o":0.0000001287,"h":0.000000129,"l":0.0000001281,"c":0.0000001281,"v":0.0,"t":1714154400}
+{"o":0.0000001281,"h":0.0000001292,"l":0.000000128,"c":0.0000001292,"v":0.0,"t":1714158000}
+{"o":0.0000001292,"h":0.0000001296,"l":0.0000001283,"c":0.0000001292,"v":0.0,"t":1714161600}
+{"o":0.0000001292,"h":0.0000001305,"l":0.0000001288,"c":0.0000001296,"v":266228.719330766,"t":1714165200}
+{"o":0.0000001296,"h":0.0000001332,"l":0.0000001295,"c":0.0000001327,"v":0.0,"t":1714168800}
+{"o":0.0000001327,"h":0.0000001339,"l":0.0000001308,"c":0.0000001315,"v":1639517.237431692,"t":1714172400}
+{"o":0.0000001315,"h":0.0000001344,"l":0.0000001273,"c":0.0000001298,"v":1353573.8159802132,"t":1714176000}
+{"o":0.0000001298,"h":0.0000001351,"l":0.0000001296,"c":0.0000001322,"v":0.0,"t":1714179600}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001303,"c":0.0000001319,"v":0.0,"t":1714183200}
+{"o":0.0000001319,"h":0.0000001322,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1714186800}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1714190400}
+{"o":0.0000001303,"h":0.0000001317,"l":0.0000001302,"c":0.0000001311,"v":0.0,"t":1714194000}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001304,"c":0.0000001313,"v":0.0,"t":1714197600}
+{"o":0.0000001313,"h":0.0000001314,"l":0.0000001303,"c":0.0000001312,"v":0.0,"t":1714201200}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1714204800}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001249,"c":0.0000001255,"v":5688997.2945367368,"t":1714208400}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001239,"c":0.0000001246,"v":899197.995232137,"t":1714212000}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1714215600}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1714219200}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001208,"c":0.0000001218,"v":0.0,"t":1714222800}
+{"o":0.0000001218,"h":0.0000001227,"l":0.0000001209,"c":0.0000001223,"v":0.0,"t":1714226400}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001217,"c":0.0000001228,"v":0.0,"t":1714230000}
+{"o":0.0000001228,"h":0.000000123,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1714233600}
+{"o":0.0000001223,"h":0.0000001252,"l":0.0000001187,"c":0.0000001215,"v":320324.356806761,"t":1714237200}
+{"o":0.0000001215,"h":0.0000001233,"l":0.0000001207,"c":0.0000001218,"v":0.0,"t":1714240800}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1714244400}
+{"o":0.000000121,"h":0.0000001222,"l":0.0000001202,"c":0.0000001219,"v":0.0,"t":1714248000}
+{"o":0.0000001219,"h":0.0000001229,"l":0.0000001216,"c":0.0000001225,"v":0.0,"t":1714251600}
+{"o":0.0000001225,"h":0.0000001249,"l":0.0000001221,"c":0.0000001241,"v":785699.384509608,"t":1714255200}
+{"o":0.0000001241,"h":0.0000001241,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1714258800}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001227,"c":0.0000001233,"v":8499.59418437,"t":1714262400}
+{"o":0.0000001233,"h":0.0000001259,"l":0.000000122,"c":0.0000001244,"v":20806.163996328,"t":1714266000}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001215,"c":0.0000001236,"v":0.0,"t":1714269600}
+{"o":0.0000001236,"h":0.0000001252,"l":0.000000123,"c":0.0000001247,"v":56242.90435135,"t":1714273200}
+{"o":0.0000001247,"h":0.0000001259,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1714276800}
+{"o":0.0000001254,"h":0.0000001259,"l":0.0000001242,"c":0.0000001249,"v":0.0,"t":1714280400}
+{"o":0.0000001249,"h":0.0000001254,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1714284000}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1714287600}
+{"o":0.0000001249,"h":0.000000126,"l":0.0000001245,"c":0.0000001257,"v":0.0,"t":1714291200}
+{"o":0.0000001257,"h":0.0000001262,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1714294800}
+{"o":0.0000001259,"h":0.0000001269,"l":0.000000124,"c":0.0000001245,"v":283086.089879851,"t":1714298400}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001243,"c":0.0000001254,"v":0.0,"t":1714302000}
+{"o":0.0000001254,"h":0.0000001256,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1714305600}
+{"o":0.0000001249,"h":0.0000001254,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1714309200}
+{"o":0.0000001242,"h":0.0000001267,"l":0.0000001235,"c":0.0000001263,"v":4503109.9443990998,"t":1714312800}
+{"o":0.0000001263,"h":0.0000001275,"l":0.0000001258,"c":0.0000001273,"v":224581.767595051,"t":1714316400}
+{"o":0.0000001273,"h":0.0000001275,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1714320000}
+{"o":0.0000001269,"h":0.0000001404,"l":0.0000001263,"c":0.0000001395,"v":12802138.9448262323,"t":1714323600}
+{"o":0.0000001395,"h":0.0000001799,"l":0.0000001385,"c":0.0000001782,"v":32029394.4023776539,"t":1714327200}
+{"o":0.0000001782,"h":0.0000002498,"l":0.0000001781,"c":0.0000002104,"v":141256256.2333950996,"t":1714330800}
+{"o":0.0000002104,"h":0.0000002122,"l":0.0000002084,"c":0.0000002094,"v":79278.275531494,"t":1714334400}
+{"o":0.0000002094,"h":0.0000002113,"l":0.0000001978,"c":0.0000002111,"v":27221564.6479749493,"t":1714338000}
+{"o":0.0000002111,"h":0.0000002157,"l":0.0000001966,"c":0.0000002003,"v":6785892.6824840652,"t":1714341600}
+{"o":0.0000002003,"h":0.0000002033,"l":0.0000001956,"c":0.0000001971,"v":2444307.0119541869,"t":1714345200}
+{"o":0.0000001971,"h":0.0000001979,"l":0.0000001943,"c":0.000000195,"v":56537.258301089,"t":1714348800}
+{"o":0.000000195,"h":0.0000001961,"l":0.0000001942,"c":0.0000001947,"v":0.0,"t":1714352400}
+{"o":0.0000001947,"h":0.0000001986,"l":0.000000192,"c":0.0000001955,"v":37513.79744732,"t":1714356000}
+{"o":0.0000001955,"h":0.000000213,"l":0.0000001951,"c":0.0000002108,"v":11982540.0153336599,"t":1714359600}
+{"o":0.0000002108,"h":0.0000002119,"l":0.0000002084,"c":0.0000002091,"v":300000.0,"t":1714363200}
+{"o":0.0000002091,"h":0.0000002102,"l":0.0000002081,"c":0.0000002083,"v":0.0,"t":1714366800}
+{"o":0.0000002083,"h":0.0000002123,"l":0.0000002082,"c":0.000000211,"v":0.0,"t":1714370400}
+{"o":0.000000211,"h":0.0000002128,"l":0.0000002098,"c":0.000000212,"v":1446401.223805455,"t":1714374000}
+{"o":0.000000212,"h":0.0000002139,"l":0.0000002083,"c":0.0000002089,"v":1578577.4753312359,"t":1714377600}
+{"o":0.0000002089,"h":0.0000002119,"l":0.000000207,"c":0.0000002103,"v":59647.935901781,"t":1714381200}
+{"o":0.0000002103,"h":0.0000002115,"l":0.0000002084,"c":0.0000002107,"v":0.0,"t":1714384800}
+{"o":0.0000002107,"h":0.0000002123,"l":0.000000207,"c":0.0000002083,"v":304905.521795884,"t":1714388400}
+{"o":0.0000002083,"h":0.0000002147,"l":0.0000002063,"c":0.0000002092,"v":6837970.4320142334,"t":1714392000}
+{"o":0.0000002092,"h":0.00000022,"l":0.0000002081,"c":0.0000002167,"v":7628821.7596020903,"t":1714395600}
+{"o":0.0000002167,"h":0.0000002392,"l":0.0000002125,"c":0.0000002169,"v":21834619.2631037496,"t":1714399200}
+{"o":0.0000002169,"h":0.0000003339,"l":0.0000002161,"c":0.0000002958,"v":50086407.8173193112,"t":1714402800}
+{"o":0.0000002958,"h":0.0000003228,"l":0.0000002635,"c":0.0000003102,"v":47027301.3064318746,"t":1714406400}
+{"o":0.0000003102,"h":0.0000005257,"l":0.000000305,"c":0.0000005073,"v":81753790.1789520979,"t":1714410000}
+{"o":0.0000005073,"h":0.000000533,"l":0.0000004226,"c":0.0000004247,"v":21933753.5492911302,"t":1714413600}
+{"o":0.0000004247,"h":0.000000624,"l":0.0000004025,"c":0.0000005559,"v":55109734.5558985844,"t":1714417200}
+{"o":0.0000005559,"h":0.0000008548,"l":0.0000004943,"c":0.0000004971,"v":83356250.2894529402,"t":1714420800}
+{"o":0.0000004971,"h":0.0000005007,"l":0.0000004572,"c":0.0000004604,"v":6401038.2396677239,"t":1714424400}
+{"o":0.0000004604,"h":0.0000004624,"l":0.0000004389,"c":0.0000004405,"v":3681448.8092479198,"t":1714428000}
+{"o":0.0000004405,"h":0.0000004438,"l":0.0000004089,"c":0.0000004118,"v":5027962.7157764472,"t":1714431600}
+{"o":0.0000004118,"h":0.0000004144,"l":0.0000003894,"c":0.000000393,"v":3226249.507793081,"t":1714435200}
+{"o":0.000000393,"h":0.0000004005,"l":0.0000003924,"c":0.0000004004,"v":0.0,"t":1714438800}
+{"o":0.0000004004,"h":0.0000004052,"l":0.0000003972,"c":0.0000003984,"v":0.0,"t":1714442400}
+{"o":0.0000003984,"h":0.0000004015,"l":0.0000003612,"c":0.0000003639,"v":6939018.639242379,"t":1714446000}
+{"o":0.0000003639,"h":0.0000003689,"l":0.0000003279,"c":0.0000003311,"v":8015641.9505084949,"t":1714449600}
+{"o":0.0000003311,"h":0.0000003341,"l":0.0000003301,"c":0.0000003319,"v":0.0,"t":1714453200}
+{"o":0.0000003319,"h":0.0000003335,"l":0.0000003294,"c":0.0000003306,"v":0.0,"t":1714456800}
+{"o":0.0000003306,"h":0.0000003329,"l":0.0000003279,"c":0.0000003328,"v":845402.01667485,"t":1714460400}
+{"o":0.0000003328,"h":0.0000003451,"l":0.0000003163,"c":0.0000003275,"v":1953565.838003302,"t":1714464000}
+{"o":0.0000003275,"h":0.0000003355,"l":0.0000003251,"c":0.0000003303,"v":1567861.1573486959,"t":1714467600}
+{"o":0.0000003303,"h":0.000000334,"l":0.0000003282,"c":0.0000003299,"v":571486.486095145,"t":1714471200}
+{"o":0.0000003299,"h":0.0000003351,"l":0.0000003281,"c":0.0000003316,"v":2700078.715278428,"t":1714474800}
+{"o":0.0000003316,"h":0.0000003367,"l":0.0000003201,"c":0.0000003209,"v":1931076.9492436049,"t":1714478400}
+{"o":0.0000003209,"h":0.0000003277,"l":0.0000003169,"c":0.0000003216,"v":1297622.46835025,"t":1714482000}
+{"o":0.0000003216,"h":0.0000003222,"l":0.0000003149,"c":0.0000003187,"v":0.0,"t":1714485600}
+{"o":0.0000003187,"h":0.0000003343,"l":0.0000003168,"c":0.0000003314,"v":4527803.8891684758,"t":1714489200}
+{"o":0.0000003314,"h":0.000000344,"l":0.0000003133,"c":0.0000003203,"v":5101631.7250205567,"t":1714492800}
+{"o":0.0000003203,"h":0.0000003251,"l":0.000000311,"c":0.0000003143,"v":2402623.2150227143,"t":1714496400}
+{"o":0.0000003143,"h":0.0000003175,"l":0.0000002654,"c":0.0000002686,"v":14578273.3373670485,"t":1714500000}
+{"o":0.0000002686,"h":0.0000002753,"l":0.0000002541,"c":0.0000002595,"v":2664366.5243829694,"t":1714503600}
+{"o":0.0000002595,"h":0.0000002597,"l":0.0000002531,"c":0.0000002552,"v":0.0,"t":1714507200}
+{"o":0.0000002552,"h":0.0000002616,"l":0.000000252,"c":0.0000002599,"v":29063.707394829,"t":1714510800}
+{"o":0.0000002599,"h":0.0000002646,"l":0.0000002536,"c":0.0000002609,"v":59442.738782643,"t":1714514400}
+{"o":0.0000002609,"h":0.0000002631,"l":0.0000002586,"c":0.0000002608,"v":307245.9523275,"t":1714518000}
+{"o":0.0000002608,"h":0.0000002654,"l":0.0000002476,"c":0.0000002535,"v":8704648.8413865119,"t":1714521600}
+{"o":0.0000002535,"h":0.0000002736,"l":0.0000002488,"c":0.0000002674,"v":8072171.5170735577,"t":1714525200}
+{"o":0.0000002674,"h":0.000000274,"l":0.0000002667,"c":0.0000002712,"v":0.0,"t":1714528800}
+{"o":0.0000002712,"h":0.0000003417,"l":0.0000002665,"c":0.0000003377,"v":29641020.7618755326,"t":1714532400}
+{"o":0.0000003377,"h":0.0000003709,"l":0.0000003357,"c":0.0000003676,"v":17639716.6103126332,"t":1714536000}
+{"o":0.0000003676,"h":0.0000003756,"l":0.0000003455,"c":0.0000003498,"v":5201311.3180041779,"t":1714539600}
+{"o":0.0000003498,"h":0.0000003571,"l":0.000000323,"c":0.0000003557,"v":20692018.9825501963,"t":1714543200}
+{"o":0.0000003557,"h":0.0000003763,"l":0.0000003062,"c":0.0000003136,"v":11279797.9564773925,"t":1714546800}
+{"o":0.0000003136,"h":0.0000003182,"l":0.0000003114,"c":0.0000003122,"v":0.0,"t":1714550400}
+{"o":0.0000003122,"h":0.0000003135,"l":0.0000003043,"c":0.000000309,"v":1125500.0,"t":1714554000}
+{"o":0.000000309,"h":0.0000003101,"l":0.0000002798,"c":0.0000002805,"v":8463198.4894009959,"t":1714557600}
+{"o":0.0000002805,"h":0.0000002814,"l":0.0000002773,"c":0.0000002776,"v":0.0,"t":1714561200}
+{"o":0.0000002776,"h":0.0000002851,"l":0.0000002731,"c":0.0000002819,"v":26302.672894232,"t":1714564800}
+{"o":0.0000002819,"h":0.000000286,"l":0.0000002812,"c":0.0000002829,"v":0.0,"t":1714568400}
+{"o":0.0000002829,"h":0.0000002855,"l":0.0000002814,"c":0.0000002828,"v":0.0,"t":1714572000}
+{"o":0.0000002828,"h":0.0000002874,"l":0.0000002825,"c":0.000000283,"v":0.0,"t":1714575600}
+{"o":0.000000283,"h":0.0000002846,"l":0.0000002756,"c":0.0000002804,"v":0.0,"t":1714579200}
+{"o":0.0000002804,"h":0.0000002888,"l":0.0000002734,"c":0.0000002818,"v":28257.852872146,"t":1714582800}
+{"o":0.0000002818,"h":0.0000002827,"l":0.0000002321,"c":0.0000002469,"v":14344236.5904618651,"t":1714586400}
+{"o":0.0000002469,"h":0.0000003101,"l":0.0000002443,"c":0.0000003077,"v":23025252.9823523387,"t":1714590000}
+{"o":0.0000003077,"h":0.000000314,"l":0.0000002997,"c":0.0000003068,"v":25013.129400958,"t":1714593600}
+{"o":0.0000003068,"h":0.0000003147,"l":0.0000002897,"c":0.0000003081,"v":14124063.8754925635,"t":1714597200}
+{"o":0.0000003081,"h":0.0000003277,"l":0.000000264,"c":0.0000003227,"v":45232983.4529909641,"t":1714600800}
+{"o":0.0000003227,"h":0.0000003237,"l":0.00000031,"c":0.0000003128,"v":3133833.722545254,"t":1714604400}
+{"o":0.0000003128,"h":0.0000003211,"l":0.0000002646,"c":0.0000002718,"v":13023102.1497719921,"t":1714608000}
+{"o":0.0000002718,"h":0.0000002768,"l":0.0000002444,"c":0.000000249,"v":8892557.3180120382,"t":1714611600}
+{"o":0.000000249,"h":0.000000251,"l":0.0000002474,"c":0.0000002492,"v":0.0,"t":1714615200}
+{"o":0.0000002492,"h":0.0000002495,"l":0.0000002345,"c":0.0000002362,"v":5283302.4277032996,"t":1714618800}
+{"o":0.0000002362,"h":0.0000002614,"l":0.0000002343,"c":0.0000002602,"v":9547318.6573803369,"t":1714622400}
+{"o":0.0000002602,"h":0.0000002631,"l":0.0000002599,"c":0.0000002604,"v":0.0,"t":1714626000}
+{"o":0.0000002604,"h":0.0000002646,"l":0.0000002569,"c":0.0000002593,"v":6758574.2852296531,"t":1714629600}
+{"o":0.0000002593,"h":0.0000002596,"l":0.0000002522,"c":0.000000256,"v":0.0,"t":1714633200}
+{"o":0.000000256,"h":0.0000002566,"l":0.0000002305,"c":0.0000002316,"v":10457458.96268625,"t":1714636800}
+{"o":0.0000002316,"h":0.0000002453,"l":0.0000002307,"c":0.0000002431,"v":5041322.6220800476,"t":1714640400}
+{"o":0.0000002431,"h":0.0000002483,"l":0.0000002399,"c":0.0000002451,"v":30765.543241744,"t":1714644000}
+{"o":0.0000002451,"h":0.0000002485,"l":0.0000002368,"c":0.0000002407,"v":30096.375571616,"t":1714647600}
+{"o":0.0000002407,"h":0.0000002481,"l":0.00000024,"c":0.0000002477,"v":455572.434909982,"t":1714651200}
+{"o":0.0000002477,"h":0.0000002505,"l":0.0000002466,"c":0.0000002499,"v":0.0,"t":1714654800}
+{"o":0.0000002499,"h":0.0000002512,"l":0.0000002436,"c":0.0000002447,"v":0.0,"t":1714658400}
+{"o":0.0000002447,"h":0.000000248,"l":0.0000002415,"c":0.0000002465,"v":336694.75750589,"t":1714662000}
+{"o":0.0000002465,"h":0.0000002489,"l":0.0000002462,"c":0.0000002489,"v":0.0,"t":1714665600}
+{"o":0.0000002489,"h":0.0000002713,"l":0.0000002452,"c":0.0000002659,"v":35865360.7922255397,"t":1714669200}
+{"o":0.0000002659,"h":0.0000002684,"l":0.0000002627,"c":0.0000002659,"v":70231.945204817,"t":1714672800}
+{"o":0.0000002659,"h":0.0000002706,"l":0.0000002596,"c":0.0000002668,"v":12681016.0741121173,"t":1714676400}
+{"o":0.0000002668,"h":0.0000002718,"l":0.000000241,"c":0.0000002448,"v":6165722.5507799052,"t":1714680000}
+{"o":0.0000002448,"h":0.0000002452,"l":0.0000002293,"c":0.00000023,"v":5161933.9148419425,"t":1714683600}
+{"o":0.00000023,"h":0.0000002349,"l":0.0000002266,"c":0.0000002333,"v":216414.301075117,"t":1714687200}
+{"o":0.0000002333,"h":0.0000002356,"l":0.0000002326,"c":0.0000002355,"v":0.0,"t":1714690800}
+{"o":0.0000002355,"h":0.000000237,"l":0.0000002328,"c":0.000000235,"v":0.0,"t":1714694400}
+{"o":0.000000235,"h":0.0000002593,"l":0.0000002294,"c":0.0000002537,"v":9046986.0240327325,"t":1714698000}
+{"o":0.0000002537,"h":0.0000002544,"l":0.0000002497,"c":0.0000002533,"v":0.0,"t":1714701600}
+{"o":0.0000002533,"h":0.0000002611,"l":0.0000002501,"c":0.0000002586,"v":2129754.2771889498,"t":1714705200}
+{"o":0.0000002586,"h":0.0000002608,"l":0.000000257,"c":0.0000002598,"v":274556.328168014,"t":1714708800}
+{"o":0.0000002598,"h":0.0000002619,"l":0.0000002582,"c":0.0000002612,"v":0.0,"t":1714712400}
+{"o":0.0000002612,"h":0.0000002632,"l":0.0000002606,"c":0.0000002626,"v":0.0,"t":1714716000}
+{"o":0.0000002626,"h":0.0000002661,"l":0.0000002612,"c":0.0000002651,"v":0.0,"t":1714719600}
+{"o":0.0000002651,"h":0.0000002661,"l":0.0000002564,"c":0.0000002588,"v":58578.687993969,"t":1714723200}
+{"o":0.0000002588,"h":0.0000002598,"l":0.0000002556,"c":0.0000002567,"v":0.0,"t":1714726800}
+{"o":0.0000002567,"h":0.0000002614,"l":0.000000256,"c":0.0000002594,"v":115202.792288467,"t":1714730400}
+{"o":0.0000002594,"h":0.0000002621,"l":0.0000002567,"c":0.000000258,"v":1726482.5498129299,"t":1714734000}
+{"o":0.000000258,"h":0.0000002604,"l":0.0000002477,"c":0.0000002503,"v":192609.050586663,"t":1714737600}
+{"o":0.0000002503,"h":0.000000263,"l":0.0000002467,"c":0.0000002598,"v":27184.752183352,"t":1714741200}
+{"o":0.0000002598,"h":0.0000003009,"l":0.0000002581,"c":0.000000291,"v":28226071.6597542726,"t":1714744800}
+{"o":0.000000291,"h":0.0000003107,"l":0.0000002898,"c":0.0000003081,"v":5138602.1586580779,"t":1714748400}
+{"o":0.0000003081,"h":0.0000003298,"l":0.0000003057,"c":0.0000003293,"v":5155013.6412265841,"t":1714752000}
+{"o":0.0000003293,"h":0.0000003305,"l":0.0000002775,"c":0.000000278,"v":14605779.0979752596,"t":1714755600}
+{"o":0.000000278,"h":0.0000002879,"l":0.0000002767,"c":0.0000002873,"v":3430899.1639479934,"t":1714759200}
+{"o":0.0000002873,"h":0.0000002887,"l":0.0000002829,"c":0.000000283,"v":247401.543547242,"t":1714762800}
+{"o":0.000000283,"h":0.0000002839,"l":0.0000002595,"c":0.0000002618,"v":8946570.4690366052,"t":1714766400}
+{"o":0.0000002618,"h":0.0000002642,"l":0.0000002607,"c":0.000000263,"v":0.0,"t":1714770000}
+{"o":0.000000263,"h":0.0000002635,"l":0.0000002613,"c":0.0000002622,"v":1328210.307537064,"t":1714773600}
+{"o":0.0000002622,"h":0.0000002626,"l":0.0000002593,"c":0.0000002617,"v":0.0,"t":1714777200}
+{"o":0.0000002617,"h":0.0000002635,"l":0.0000002594,"c":0.000000262,"v":399522.251915611,"t":1714780800}
+{"o":0.000000262,"h":0.0000002639,"l":0.000000261,"c":0.0000002635,"v":0.0,"t":1714784400}
+{"o":0.0000002635,"h":0.0000002658,"l":0.0000002625,"c":0.0000002632,"v":0.0,"t":1714788000}
+{"o":0.0000002632,"h":0.0000002636,"l":0.0000002613,"c":0.0000002621,"v":0.0,"t":1714791600}
+{"o":0.0000002621,"h":0.0000002667,"l":0.0000002583,"c":0.0000002642,"v":907269.01754154,"t":1714795200}
+{"o":0.0000002642,"h":0.000000267,"l":0.0000002637,"c":0.0000002652,"v":562681.8430222539,"t":1714798800}
+{"o":0.0000002652,"h":0.0000002687,"l":0.0000002646,"c":0.0000002685,"v":373275.482610344,"t":1714802400}
+{"o":0.0000002685,"h":0.0000002697,"l":0.0000002676,"c":0.0000002692,"v":356096.105389159,"t":1714806000}
+{"o":0.0000002692,"h":0.0000002694,"l":0.0000002659,"c":0.0000002664,"v":700000.0,"t":1714809600}
+{"o":0.0000002664,"h":0.0000002676,"l":0.0000002659,"c":0.0000002665,"v":0.0,"t":1714813200}
+{"o":0.0000002665,"h":0.0000002738,"l":0.0000002591,"c":0.0000002655,"v":53248.832636437,"t":1714816800}
+{"o":0.0000002655,"h":0.0000002707,"l":0.0000002651,"c":0.0000002699,"v":0.0,"t":1714820400}
+{"o":0.0000002699,"h":0.0000002706,"l":0.0000002669,"c":0.0000002669,"v":0.0,"t":1714824000}
+{"o":0.0000002669,"h":0.0000002712,"l":0.0000002646,"c":0.0000002671,"v":11214.199469291,"t":1714827600}
+{"o":0.0000002671,"h":0.0000003099,"l":0.0000002633,"c":0.0000003016,"v":19382321.014454037,"t":1714831200}
+{"o":0.0000003016,"h":0.0000003152,"l":0.0000003007,"c":0.0000003063,"v":8100764.3156049047,"t":1714834800}
+{"o":0.0000003063,"h":0.0000003085,"l":0.000000286,"c":0.0000002864,"v":4462559.3842229713,"t":1714838400}
+{"o":0.0000002864,"h":0.0000002894,"l":0.0000002856,"c":0.0000002868,"v":695695.499588592,"t":1714842000}
+{"o":0.0000002868,"h":0.0000002946,"l":0.0000002845,"c":0.0000002918,"v":1734385.039813187,"t":1714845600}
+{"o":0.0000002918,"h":0.0000002927,"l":0.0000002903,"c":0.0000002909,"v":281419.855905543,"t":1714849200}
+{"o":0.0000002909,"h":0.000000292,"l":0.0000002899,"c":0.0000002915,"v":0.0,"t":1714852800}
+{"o":0.0000002915,"h":0.0000002941,"l":0.0000002901,"c":0.0000002928,"v":0.0,"t":1714856400}
+{"o":0.0000002928,"h":0.0000002942,"l":0.0000002908,"c":0.0000002926,"v":34212.772084395,"t":1714860000}
+{"o":0.0000002926,"h":0.0000002929,"l":0.0000002914,"c":0.0000002924,"v":0.0,"t":1714863600}
+{"o":0.0000002924,"h":0.0000002961,"l":0.0000002901,"c":0.0000002945,"v":70185.700814481,"t":1714867200}
+{"o":0.0000002945,"h":0.0000002995,"l":0.0000002938,"c":0.0000002966,"v":2294845.421856578,"t":1714870800}
+{"o":0.0000002966,"h":0.0000002994,"l":0.0000002946,"c":0.0000002991,"v":152149.635708733,"t":1714874400}
+{"o":0.0000002991,"h":0.0000003087,"l":0.0000002986,"c":0.0000003014,"v":5123769.0175313149,"t":1714878000}
+{"o":0.0000003014,"h":0.0000003025,"l":0.0000002972,"c":0.0000002977,"v":23000.0,"t":1714881600}
+{"o":0.0000002977,"h":0.0000002987,"l":0.000000295,"c":0.000000298,"v":0.0,"t":1714885200}
+{"o":0.000000298,"h":0.0000003051,"l":0.0000002963,"c":0.0000003041,"v":1297377.4479384993,"t":1714888800}
+{"o":0.0000003041,"h":0.0000003046,"l":0.0000003008,"c":0.0000003019,"v":0.0,"t":1714892400}
+{"o":0.0000003019,"h":0.0000003029,"l":0.0000002996,"c":0.0000003015,"v":185611.583233323,"t":1714896000}
+{"o":0.0000003015,"h":0.0000003046,"l":0.0000003011,"c":0.0000003019,"v":1357925.280183601,"t":1714899600}
+{"o":0.0000003019,"h":0.0000003031,"l":0.0000003009,"c":0.0000003012,"v":0.0,"t":1714903200}
+{"o":0.0000003012,"h":0.0000003043,"l":0.0000002997,"c":0.0000003022,"v":140868.127271606,"t":1714906800}
+{"o":0.0000003022,"h":0.0000003041,"l":0.0000003016,"c":0.0000003037,"v":0.0,"t":1714910400}
+{"o":0.0000003037,"h":0.0000003409,"l":0.0000002993,"c":0.0000003372,"v":10479182.6453083642,"t":1714914000}
+{"o":0.0000003372,"h":0.0000003398,"l":0.0000003346,"c":0.0000003351,"v":0.0,"t":1714917600}
+{"o":0.0000003351,"h":0.000000337,"l":0.0000003347,"c":0.000000336,"v":0.0,"t":1714921200}
+{"o":0.000000336,"h":0.0000003381,"l":0.000000335,"c":0.0000003366,"v":0.0,"t":1714924800}
+{"o":0.0000003366,"h":0.0000003426,"l":0.0000003343,"c":0.0000003421,"v":58538.683446469,"t":1714928400}
+{"o":0.0000003421,"h":0.0000003446,"l":0.0000003386,"c":0.0000003408,"v":143674.359816404,"t":1714932000}
+{"o":0.0000003408,"h":0.0000003418,"l":0.0000003393,"c":0.0000003408,"v":0.0,"t":1714935600}
+{"o":0.0000003408,"h":0.0000003436,"l":0.0000002604,"c":0.0000002832,"v":33903808.8935279995,"t":1714939200}
+{"o":0.0000002832,"h":0.0000003612,"l":0.0000002827,"c":0.0000003448,"v":28665318.2045916393,"t":1714942800}
+{"o":0.0000003448,"h":0.0000003484,"l":0.0000003356,"c":0.0000003367,"v":3878156.6373070003,"t":1714946400}
+{"o":0.0000003367,"h":0.0000003371,"l":0.0000002838,"c":0.000000285,"v":15590437.3295779936,"t":1714950000}
+{"o":0.000000285,"h":0.0000002857,"l":0.0000002811,"c":0.0000002817,"v":72437.816726804,"t":1714953600}
+{"o":0.0000002817,"h":0.0000002826,"l":0.0000002484,"c":0.000000261,"v":27301319.3714678213,"t":1714957200}
+{"o":0.000000261,"h":0.0000002744,"l":0.0000002591,"c":0.0000002741,"v":4541894.600337958,"t":1714960800}
+{"o":0.0000002741,"h":0.0000002812,"l":0.0000002733,"c":0.0000002794,"v":2081399.951170546,"t":1714964400}
+{"o":0.0000002794,"h":0.0000002802,"l":0.0000002754,"c":0.0000002764,"v":0.0,"t":1714968000}
+{"o":0.0000002764,"h":0.000000293,"l":0.0000002744,"c":0.0000002902,"v":3556602.4175665863,"t":1714971600}
+{"o":0.0000002902,"h":0.0000003697,"l":0.0000002861,"c":0.0000003687,"v":20931682.4094921499,"t":1714975200}
+{"o":0.0000003687,"h":0.000000392,"l":0.0000003667,"c":0.0000003822,"v":9471203.5380348694,"t":1714978800}
+{"o":0.0000003822,"h":0.0000004081,"l":0.0000003674,"c":0.0000003853,"v":8973838.4520041998,"t":1714982400}
+{"o":0.0000003853,"h":0.0000003904,"l":0.0000003803,"c":0.0000003855,"v":195038.607504518,"t":1714986000}
+{"o":0.0000003855,"h":0.0000004154,"l":0.0000003839,"c":0.0000004131,"v":3454571.3428783258,"t":1714989600}
+{"o":0.0000004131,"h":0.0000004482,"l":0.0000004014,"c":0.000000441,"v":7509939.8536050953,"t":1714993200}
+{"o":0.000000441,"h":0.0000005696,"l":0.0000004288,"c":0.0000004855,"v":51579704.0685832798,"t":1714996800}
+{"o":0.0000004855,"h":0.0000005816,"l":0.0000004744,"c":0.0000005095,"v":28842557.4924314916,"t":1715000400}
+{"o":0.0000005095,"h":0.0000005231,"l":0.0000005013,"c":0.0000005166,"v":284137.911635732,"t":1715004000}
+{"o":0.0000005166,"h":0.0000005224,"l":0.0000005102,"c":0.0000005124,"v":0.0,"t":1715007600}
+{"o":0.0000005124,"h":0.0000005492,"l":0.0000005035,"c":0.0000005477,"v":6088994.434886409,"t":1715011200}
+{"o":0.0000005477,"h":0.0000031662,"l":0.0000005417,"c":0.000000926,"v":330542976.7214686275,"t":1715014800}
+{"o":0.000000926,"h":0.0000011112,"l":0.0000007728,"c":0.0000010108,"v":89898242.5277057141,"t":1715018400}
+{"o":0.0000010108,"h":0.0000011633,"l":0.0000009657,"c":0.0000011351,"v":31190492.8419451937,"t":1715022000}
+{"o":0.0000011351,"h":0.0000016231,"l":0.0000009744,"c":0.0000009972,"v":85320841.0929581821,"t":1715025600}
+{"o":0.0000009972,"h":0.0000010987,"l":0.0000008746,"c":0.0000009306,"v":34595073.0980216786,"t":1715029200}
+{"o":0.0000009306,"h":0.000001063,"l":0.0000008291,"c":0.0000010237,"v":23397060.701568801,"t":1715032800}
+{"o":0.0000010237,"h":0.0000010379,"l":0.000001004,"c":0.0000010156,"v":153598.372138612,"t":1715036400}
+{"o":0.0000010156,"h":0.0000010215,"l":0.0000008964,"c":0.0000009341,"v":9219716.9029191863,"t":1715040000}
+{"o":0.0000009341,"h":0.0000010318,"l":0.0000009042,"c":0.0000009566,"v":10469716.5726012886,"t":1715043600}
+{"o":0.0000009566,"h":0.0000009661,"l":0.0000008942,"c":0.0000009011,"v":3381528.3012272059,"t":1715047200}
+{"o":0.0000009011,"h":0.0000009348,"l":0.0000008793,"c":0.0000008967,"v":213608.74672939,"t":1715050800}
+{"o":0.0000008967,"h":0.0000009008,"l":0.0000008206,"c":0.000000825,"v":4579860.4950581379,"t":1715054400}
+{"o":0.000000825,"h":0.0000008308,"l":0.0000008172,"c":0.0000008216,"v":108191.733546323,"t":1715058000}
+{"o":0.0000008216,"h":0.0000008332,"l":0.0000006814,"c":0.0000006868,"v":11551196.9043424129,"t":1715061600}
+{"o":0.0000006868,"h":0.0000006962,"l":0.0000006663,"c":0.0000006711,"v":3244685.3610442467,"t":1715065200}
+{"o":0.0000006711,"h":0.0000006727,"l":0.0000006451,"c":0.0000006484,"v":956638.2503585781,"t":1715068800}
+{"o":0.0000006484,"h":0.000000654,"l":0.0000006373,"c":0.0000006453,"v":845957.073210584,"t":1715072400}
+{"o":0.0000006453,"h":0.0000006576,"l":0.0000005719,"c":0.0000005783,"v":9954625.0843782593,"t":1715076000}
+{"o":0.0000005783,"h":0.0000005902,"l":0.0000005773,"c":0.0000005889,"v":1171977.1742892161,"t":1715079600}
+{"o":0.0000005889,"h":0.0000005917,"l":0.0000005793,"c":0.0000005827,"v":455326.500520287,"t":1715083200}
+{"o":0.0000005827,"h":0.0000006228,"l":0.0000005785,"c":0.0000005875,"v":7843386.8084273096,"t":1715086800}
+{"o":0.0000005875,"h":0.0000006556,"l":0.000000549,"c":0.0000006343,"v":14124909.0096223969,"t":1715090400}
+{"o":0.0000006343,"h":0.0000006407,"l":0.0000006224,"c":0.0000006322,"v":1000297.8502210981,"t":1715094000}
+{"o":0.0000006322,"h":0.0000006368,"l":0.0000005411,"c":0.0000005424,"v":9179051.1679179259,"t":1715097600}
+{"o":0.0000005424,"h":0.0000005578,"l":0.0000005423,"c":0.0000005557,"v":993388.126513707,"t":1715101200}
+{"o":0.0000005557,"h":0.0000005653,"l":0.0000005461,"c":0.0000005526,"v":88191.733546323,"t":1715104800}
+{"o":0.0000005526,"h":0.0000005573,"l":0.0000005501,"c":0.0000005548,"v":417110.614050225,"t":1715108400}
+{"o":0.0000005548,"h":0.0000008961,"l":0.0000005503,"c":0.0000006686,"v":74078078.5501591712,"t":1715112000}
+{"o":0.0000006686,"h":0.0000008898,"l":0.0000006469,"c":0.0000008425,"v":40493867.0430003852,"t":1715115600}
+{"o":0.0000008425,"h":0.000001017,"l":0.0000008373,"c":0.0000008837,"v":28009761.2007207796,"t":1715119200}
+{"o":0.0000008837,"h":0.0000011786,"l":0.0000008827,"c":0.0000011102,"v":32593214.2667338699,"t":1715122800}
+{"o":0.0000011102,"h":0.0000011155,"l":0.0000008175,"c":0.0000009184,"v":46072464.6950453594,"t":1715126400}
+{"o":0.0000009184,"h":0.0000009455,"l":0.000000917,"c":0.0000009238,"v":3270085.6521362434,"t":1715130000}
+{"o":0.0000009238,"h":0.0000009484,"l":0.0000009151,"c":0.000000942,"v":1579076.962328651,"t":1715133600}
+{"o":0.000000942,"h":0.0000009485,"l":0.0000008678,"c":0.0000008752,"v":4886675.943958452,"t":1715137200}
+{"o":0.0000008752,"h":0.0000014925,"l":0.0000007533,"c":0.0000009797,"v":95559489.376382798,"t":1715140800}
+{"o":0.0000009797,"h":0.0000010368,"l":0.0000009756,"c":0.0000010033,"v":5606635.2831952609,"t":1715144400}
+{"o":0.0000010033,"h":0.0000010132,"l":0.0000008045,"c":0.0000008266,"v":12534019.4912697691,"t":1715148000}
+{"o":0.0000008266,"h":0.0000008365,"l":0.0000008223,"c":0.0000008327,"v":489148.800671089,"t":1715151600}
+{"o":0.0000008327,"h":0.0000008839,"l":0.0000008186,"c":0.0000008572,"v":4962258.5014688652,"t":1715155200}
+{"o":0.0000008572,"h":0.0000008723,"l":0.0000008562,"c":0.0000008653,"v":228146.345086618,"t":1715158800}
+{"o":0.0000008653,"h":0.000000906,"l":0.0000008598,"c":0.0000008874,"v":3279294.4443687908,"t":1715162400}
+{"o":0.0000008874,"h":0.0000009517,"l":0.0000007661,"c":0.0000007761,"v":30932286.6587982066,"t":1715166000}
+{"o":0.0000007761,"h":0.0000008169,"l":0.0000007679,"c":0.0000007981,"v":3988100.859816072,"t":1715169600}
+{"o":0.0000007981,"h":0.0000008224,"l":0.0000007252,"c":0.0000007753,"v":15016344.6957477555,"t":1715173200}
+{"o":0.0000007753,"h":0.0000007794,"l":0.0000006503,"c":0.0000006552,"v":10988165.1855617613,"t":1715176800}
+{"o":0.0000006552,"h":0.0000006686,"l":0.0000005346,"c":0.0000005437,"v":12677080.1133150794,"t":1715180400}
+{"o":0.0000005437,"h":0.000000548,"l":0.0000005207,"c":0.0000005207,"v":2958170.79666196,"t":1715184000}
+{"o":0.0000005207,"h":0.0000005369,"l":0.0000005139,"c":0.0000005351,"v":3239675.3392173434,"t":1715187600}
+{"o":0.0000005351,"h":0.0000007453,"l":0.0000005255,"c":0.0000007053,"v":23918809.9887850806,"t":1715191200}
+{"o":0.0000007053,"h":0.0000007153,"l":0.0000006896,"c":0.0000006996,"v":273603.060664221,"t":1715194800}
+{"o":0.0000006996,"h":0.0000007303,"l":0.0000006616,"c":0.0000006847,"v":1262958.7610640964,"t":1715198400}
+{"o":0.0000006847,"h":0.0000006899,"l":0.0000006764,"c":0.0000006813,"v":767389.932486221,"t":1715202000}
+{"o":0.0000006813,"h":0.000000684,"l":0.0000006691,"c":0.0000006732,"v":261698.088579411,"t":1715205600}
+{"o":0.0000006732,"h":0.0000006852,"l":0.0000006547,"c":0.0000006573,"v":2945102.1616615742,"t":1715209200}
+{"o":0.0000006573,"h":0.0000006584,"l":0.0000006398,"c":0.0000006472,"v":1662143.5616519437,"t":1715212800}
+{"o":0.0000006472,"h":0.0000006499,"l":0.0000006392,"c":0.0000006435,"v":959206.261751866,"t":1715216400}
+{"o":0.0000006435,"h":0.0000006528,"l":0.0000006408,"c":0.00000065,"v":426832.520631795,"t":1715220000}
+{"o":0.00000065,"h":0.0000006571,"l":0.0000006449,"c":0.000000649,"v":1751063.633579575,"t":1715223600}
+{"o":0.000000649,"h":0.0000006512,"l":0.0000006248,"c":0.0000006424,"v":12828109.2743860856,"t":1715227200}
+{"o":0.0000006424,"h":0.0000009076,"l":0.0000006368,"c":0.0000008958,"v":43113140.8294547498,"t":1715230800}
+{"o":0.0000008958,"h":0.0000009093,"l":0.000000884,"c":0.0000008929,"v":3402266.4191141506,"t":1715234400}
+{"o":0.0000008929,"h":0.0000009069,"l":0.0000008828,"c":0.0000008967,"v":188994.573098261,"t":1715238000}
+{"o":0.0000008967,"h":0.0000008987,"l":0.0000007854,"c":0.0000007862,"v":6957567.5288460348,"t":1715241600}
+{"o":0.0000007862,"h":0.0000008022,"l":0.000000656,"c":0.0000006691,"v":12538169.9802619349,"t":1715245200}
+{"o":0.0000006691,"h":0.0000006949,"l":0.0000006686,"c":0.0000006788,"v":1669308.655518536,"t":1715248800}
+{"o":0.0000006788,"h":0.0000007867,"l":0.0000006678,"c":0.0000007751,"v":9111153.538650943,"t":1715252400}
+{"o":0.0000007751,"h":0.0000007763,"l":0.0000007649,"c":0.0000007658,"v":78801.760908866,"t":1715256000}
+{"o":0.0000007658,"h":0.0000007846,"l":0.0000006513,"c":0.0000006595,"v":9728125.1761729643,"t":1715259600}
+{"o":0.0000006595,"h":0.0000006613,"l":0.0000006069,"c":0.0000006071,"v":5212509.1570777614,"t":1715263200}
+{"o":0.0000006071,"h":0.0000006741,"l":0.0000005946,"c":0.0000006647,"v":6888945.3862525458,"t":1715266800}
+{"o":0.0000006647,"h":0.0000006859,"l":0.0000006546,"c":0.0000006856,"v":86107.412769336,"t":1715270400}
+{"o":0.0000006856,"h":0.0000006876,"l":0.0000006164,"c":0.0000006193,"v":5417197.971027392,"t":1715274000}
+{"o":0.0000006193,"h":0.0000006221,"l":0.0000006145,"c":0.0000006167,"v":291223.197675969,"t":1715277600}
+{"o":0.0000006167,"h":0.0000006168,"l":0.0000004563,"c":0.0000005142,"v":33007857.1394207515,"t":1715281200}
+{"o":0.0000005142,"h":0.0000005393,"l":0.0000005122,"c":0.0000005352,"v":1769300.6968132642,"t":1715284800}
+{"o":0.0000005352,"h":0.0000006193,"l":0.000000533,"c":0.0000006157,"v":9561384.4287293851,"t":1715288400}
+{"o":0.0000006157,"h":0.0000006202,"l":0.0000006038,"c":0.0000006084,"v":32305.566647033,"t":1715292000}
+{"o":0.0000006084,"h":0.00000062,"l":0.0000005582,"c":0.0000005609,"v":9209175.9539065547,"t":1715295600}
+{"o":0.0000005609,"h":0.0000005659,"l":0.0000005486,"c":0.0000005536,"v":368853.843287309,"t":1715299200}
+{"o":0.0000005536,"h":0.0000005644,"l":0.0000005443,"c":0.0000005565,"v":44899.042214585,"t":1715302800}
+{"o":0.0000005565,"h":0.0000005649,"l":0.0000005519,"c":0.0000005615,"v":820976.257715358,"t":1715306400}
+{"o":0.0000005615,"h":0.0000005837,"l":0.0000005584,"c":0.0000005794,"v":2048232.9116138129,"t":1715310000}
+{"o":0.0000005794,"h":0.0000005839,"l":0.0000005764,"c":0.000000583,"v":75609.383672751,"t":1715313600}
+{"o":0.000000583,"h":0.0000005886,"l":0.0000005701,"c":0.0000005735,"v":1636352.7726215839,"t":1715317200}
+{"o":0.0000005735,"h":0.000000575,"l":0.0000005616,"c":0.0000005653,"v":305733.951288838,"t":1715320800}
+{"o":0.0000005653,"h":0.0000005915,"l":0.0000005623,"c":0.0000005906,"v":2715530.7795273601,"t":1715324400}
+{"o":0.0000005906,"h":0.0000005946,"l":0.0000005727,"c":0.0000005742,"v":1715462.2643931969,"t":1715328000}
+{"o":0.0000005742,"h":0.0000005776,"l":0.0000005724,"c":0.0000005742,"v":0.0,"t":1715331600}
+{"o":0.0000005742,"h":0.0000005779,"l":0.0000005709,"c":0.0000005716,"v":227572.598468625,"t":1715335200}
+{"o":0.0000005716,"h":0.0000005784,"l":0.0000005674,"c":0.0000005708,"v":282752.728370635,"t":1715338800}
+{"o":0.0000005708,"h":0.0000005776,"l":0.0000005695,"c":0.0000005769,"v":0.0,"t":1715342400}
+{"o":0.0000005769,"h":0.0000005868,"l":0.0000005754,"c":0.0000005848,"v":1589598.51435686,"t":1715346000}
+{"o":0.0000005848,"h":0.0000006298,"l":0.0000005803,"c":0.0000006121,"v":7200849.409250482,"t":1715349600}
+{"o":0.0000006121,"h":0.0000006197,"l":0.0000005182,"c":0.0000005238,"v":10208275.0974589009,"t":1715353200}
+{"o":0.0000005238,"h":0.0000005307,"l":0.0000005181,"c":0.0000005206,"v":129200.117726634,"t":1715356800}
+{"o":0.0000005206,"h":0.0000005285,"l":0.0000005147,"c":0.0000005206,"v":288667.727244938,"t":1715360400}
+{"o":0.0000005206,"h":0.0000005232,"l":0.0000005109,"c":0.0000005116,"v":1735969.93041101,"t":1715364000}
+{"o":0.0000005116,"h":0.0000005169,"l":0.0000004995,"c":0.0000005041,"v":37717.424055768,"t":1715367600}
+{"o":0.0000005041,"h":0.0000005494,"l":0.000000501,"c":0.0000005469,"v":6009685.9214087296,"t":1715371200}
+{"o":0.0000005469,"h":0.0000005484,"l":0.000000538,"c":0.0000005404,"v":1289600.3917226109,"t":1715374800}
+{"o":0.0000005404,"h":0.0000005473,"l":0.0000005397,"c":0.0000005426,"v":0.0,"t":1715378400}
+{"o":0.0000005426,"h":0.0000005429,"l":0.0000005395,"c":0.0000005417,"v":0.0,"t":1715382000}
+{"o":0.0000005417,"h":0.0000005453,"l":0.000000539,"c":0.0000005419,"v":0.0,"t":1715385600}
+{"o":0.0000005419,"h":0.0000005432,"l":0.0000005357,"c":0.0000005421,"v":126206.261841741,"t":1715389200}
+{"o":0.0000005421,"h":0.0000005512,"l":0.0000005323,"c":0.0000005389,"v":28288.068041826,"t":1715392800}
+{"o":0.0000005389,"h":0.0000005432,"l":0.0000005381,"c":0.000000542,"v":0.0,"t":1715396400}
+{"o":0.000000542,"h":0.0000005424,"l":0.0000005111,"c":0.0000005123,"v":3264728.5564693888,"t":1715400000}
+{"o":0.0000005123,"h":0.0000005183,"l":0.0000005086,"c":0.0000005152,"v":69514.064545431,"t":1715403600}
+{"o":0.0000005152,"h":0.0000005163,"l":0.0000005116,"c":0.0000005148,"v":0.0,"t":1715407200}
+{"o":0.0000005148,"h":0.0000005165,"l":0.0000005132,"c":0.0000005142,"v":0.0,"t":1715410800}
+{"o":0.0000005142,"h":0.0000005202,"l":0.0000005051,"c":0.0000005111,"v":1292180.8756122331,"t":1715414400}
+{"o":0.0000005111,"h":0.0000005117,"l":0.0000005026,"c":0.0000005055,"v":21629.099759088,"t":1715418000}
+{"o":0.0000005055,"h":0.0000005103,"l":0.0000005055,"c":0.0000005087,"v":0.0,"t":1715421600}
+{"o":0.0000005087,"h":0.0000005124,"l":0.0000004412,"c":0.0000004427,"v":12667741.9969384316,"t":1715425200}
+{"o":0.0000004427,"h":0.0000004435,"l":0.0000004265,"c":0.0000004285,"v":68036.624238242,"t":1715428800}
+{"o":0.0000004285,"h":0.0000004362,"l":0.0000004256,"c":0.0000004329,"v":1846422.0566043039,"t":1715432400}
+{"o":0.0000004329,"h":0.0000004405,"l":0.0000004318,"c":0.0000004392,"v":149921.327289984,"t":1715436000}
+{"o":0.0000004392,"h":0.0000004831,"l":0.000000433,"c":0.0000004753,"v":11238930.8474899903,"t":1715439600}
+{"o":0.0000004753,"h":0.0000005365,"l":0.0000004637,"c":0.0000005352,"v":9793678.3645951543,"t":1715443200}
+{"o":0.0000005352,"h":0.0000005484,"l":0.0000005339,"c":0.0000005423,"v":3211687.4030533638,"t":1715446800}
+{"o":0.0000005423,"h":0.0000005425,"l":0.0000005355,"c":0.000000537,"v":14689.740288553,"t":1715450400}
+{"o":0.000000537,"h":0.0000005442,"l":0.0000005358,"c":0.0000005418,"v":37776.845958701,"t":1715454000}
+{"o":0.0000005418,"h":0.0000005466,"l":0.0000004984,"c":0.0000005003,"v":6074948.4999259254,"t":1715457600}
+{"o":0.0000005003,"h":0.0000005027,"l":0.0000005001,"c":0.0000005016,"v":0.0,"t":1715461200}
+{"o":0.0000005016,"h":0.0000005418,"l":0.0000005002,"c":0.0000005391,"v":10331514.3724240325,"t":1715464800}
+{"o":0.0000005391,"h":0.0000005481,"l":0.0000005375,"c":0.000000547,"v":174072.052257461,"t":1715468400}
+{"o":0.000000547,"h":0.0000005504,"l":0.0000005432,"c":0.0000005487,"v":816432.169964532,"t":1715472000}
+{"o":0.0000005487,"h":0.0000005491,"l":0.000000518,"c":0.0000005203,"v":4215566.0529043823,"t":1715475600}
+{"o":0.0000005203,"h":0.0000005206,"l":0.0000005115,"c":0.0000005126,"v":899557.230892437,"t":1715479200}
+{"o":0.0000005126,"h":0.0000005142,"l":0.0000005076,"c":0.000000509,"v":222579.223205765,"t":1715482800}
+{"o":0.000000509,"h":0.0000005979,"l":0.0000005048,"c":0.000000594,"v":10957522.1223394908,"t":1715486400}
+{"o":0.000000594,"h":0.0000006094,"l":0.0000005922,"c":0.0000006062,"v":1654927.3072083162,"t":1715490000}
+{"o":0.0000006062,"h":0.0000006155,"l":0.0000006054,"c":0.0000006143,"v":22450.392616214,"t":1715493600}
+{"o":0.0000006143,"h":0.000000626,"l":0.0000005469,"c":0.0000005568,"v":6620415.3550704671,"t":1715497200}
+{"o":0.0000005568,"h":0.0000006121,"l":0.0000005536,"c":0.000000608,"v":6394151.0766457208,"t":1715500800}
+{"o":0.000000608,"h":0.0000007163,"l":0.0000006066,"c":0.0000006564,"v":18566952.2000862584,"t":1715504400}
+{"o":0.0000006564,"h":0.0000006568,"l":0.0000006371,"c":0.0000006406,"v":1721461.5199339679,"t":1715508000}
+{"o":0.0000006406,"h":0.0000006432,"l":0.0000006292,"c":0.0000006314,"v":860000.0,"t":1715511600}
+{"o":0.0000006314,"h":0.0000006424,"l":0.0000006289,"c":0.0000006407,"v":838924.1448157759,"t":1715515200}
+{"o":0.0000006407,"h":0.0000006436,"l":0.0000006402,"c":0.0000006414,"v":0.0,"t":1715518800}
+{"o":0.0000006414,"h":0.0000006464,"l":0.0000006021,"c":0.0000006066,"v":3548403.3665479338,"t":1715522400}
+{"o":0.0000006066,"h":0.0000006081,"l":0.0000005971,"c":0.0000005985,"v":696067.1764994671,"t":1715526000}
+{"o":0.0000005985,"h":0.0000006,"l":0.0000005097,"c":0.0000005142,"v":10939267.1983501967,"t":1715529600}
+{"o":0.0000005142,"h":0.0000005367,"l":0.0000005127,"c":0.0000005335,"v":3550858.2807568861,"t":1715533200}
+{"o":0.0000005335,"h":0.0000005344,"l":0.0000005317,"c":0.000000534,"v":0.0,"t":1715536800}
+{"o":0.000000534,"h":0.0000005355,"l":0.0000005333,"c":0.0000005344,"v":0.0,"t":1715540400}
+{"o":0.0000005344,"h":0.0000005368,"l":0.0000005335,"c":0.0000005356,"v":0.0,"t":1715544000}
+{"o":0.0000005356,"h":0.000000543,"l":0.0000005352,"c":0.0000005389,"v":0.0,"t":1715547600}
+{"o":0.0000005389,"h":0.0000005416,"l":0.0000005386,"c":0.0000005413,"v":0.0,"t":1715551200}
+{"o":0.0000005413,"h":0.0000005419,"l":0.0000005384,"c":0.0000005401,"v":0.0,"t":1715554800}
+{"o":0.0000005401,"h":0.0000005402,"l":0.0000004749,"c":0.0000004772,"v":8089021.2980529126,"t":1715558400}
+{"o":0.0000004772,"h":0.0000004915,"l":0.0000004751,"c":0.0000004845,"v":1475353.350810953,"t":1715562000}
+{"o":0.0000004845,"h":0.0000004955,"l":0.000000484,"c":0.0000004934,"v":0.0,"t":1715565600}
+{"o":0.0000004934,"h":0.000000501,"l":0.0000004481,"c":0.0000004498,"v":5191141.2511247033,"t":1715569200}
+{"o":0.0000004498,"h":0.0000004566,"l":0.0000004491,"c":0.0000004539,"v":138442.403466002,"t":1715572800}
+{"o":0.0000004539,"h":0.0000004565,"l":0.0000004515,"c":0.0000004552,"v":0.0,"t":1715576400}
+{"o":0.0000004552,"h":0.0000005039,"l":0.0000004444,"c":0.0000004931,"v":6452090.0231546285,"t":1715580000}
+{"o":0.0000004931,"h":0.0000004986,"l":0.0000004833,"c":0.0000004893,"v":415191.028797135,"t":1715583600}
+{"o":0.0000004893,"h":0.000000503,"l":0.0000004827,"c":0.0000004992,"v":214733.455887568,"t":1715587200}
+{"o":0.0000004992,"h":0.0000004993,"l":0.0000004856,"c":0.0000004942,"v":3221234.7317768978,"t":1715590800}
+{"o":0.0000004942,"h":0.0000005008,"l":0.0000004938,"c":0.0000004969,"v":0.0,"t":1715594400}
+{"o":0.0000004969,"h":0.0000005097,"l":0.0000004935,"c":0.0000005056,"v":1861255.6117918121,"t":1715598000}
+{"o":0.0000005056,"h":0.0000005127,"l":0.0000005031,"c":0.0000005087,"v":39287.761940252,"t":1715601600}
+{"o":0.0000005087,"h":0.000000512,"l":0.0000005075,"c":0.0000005104,"v":0.0,"t":1715605200}
+{"o":0.0000005104,"h":0.0000005742,"l":0.0000004592,"c":0.0000004656,"v":43433621.8162619919,"t":1715608800}
+{"o":0.0000004656,"h":0.0000005755,"l":0.0000004575,"c":0.0000005379,"v":20288765.4469672814,"t":1715612400}
+{"o":0.0000005379,"h":0.0000005412,"l":0.0000005212,"c":0.0000005258,"v":2214296.6500974419,"t":1715616000}
+{"o":0.0000005258,"h":0.0000005368,"l":0.0000005246,"c":0.0000005337,"v":635164.582834114,"t":1715619600}
+{"o":0.0000005337,"h":0.0000005401,"l":0.0000005323,"c":0.000000533,"v":186658.962795509,"t":1715623200}
+{"o":0.000000533,"h":0.0000005433,"l":0.0000005278,"c":0.0000005371,"v":793867.2490947871,"t":1715626800}
+{"o":0.0000005371,"h":0.0000005453,"l":0.000000534,"c":0.0000005414,"v":37688.446793641,"t":1715630400}
+{"o":0.0000005414,"h":0.0000005468,"l":0.0000005353,"c":0.0000005413,"v":104309.579399716,"t":1715634000}
+{"o":0.0000005413,"h":0.0000005518,"l":0.00000054,"c":0.0000005512,"v":1821610.3096714569,"t":1715637600}
+{"o":0.0000005512,"h":0.0000005524,"l":0.000000546,"c":0.0000005484,"v":0.0,"t":1715641200}
+{"o":0.0000005484,"h":0.0000005547,"l":0.0000005461,"c":0.0000005516,"v":0.0,"t":1715644800}
+{"o":0.0000005516,"h":0.0000005646,"l":0.0000005468,"c":0.0000005522,"v":2728201.45158704,"t":1715648400}
+{"o":0.0000005522,"h":0.0000005577,"l":0.0000005505,"c":0.0000005558,"v":0.0,"t":1715652000}
+{"o":0.0000005558,"h":0.0000005597,"l":0.000000555,"c":0.0000005574,"v":0.0,"t":1715655600}
+{"o":0.0000005574,"h":0.0000005575,"l":0.0000005509,"c":0.000000551,"v":0.0,"t":1715659200}
+{"o":0.000000551,"h":0.0000006082,"l":0.0000005471,"c":0.0000006009,"v":7626243.3270501168,"t":1715662800}
+{"o":0.0000006009,"h":0.000000621,"l":0.0000005857,"c":0.000000604,"v":174989.634600885,"t":1715666400}
+{"o":0.000000604,"h":0.0000006042,"l":0.0000005987,"c":0.0000005997,"v":51947.539245471,"t":1715670000}
+{"o":0.0000005997,"h":0.0000006048,"l":0.000000557,"c":0.0000005588,"v":5101287.4145159125,"t":1715673600}
+{"o":0.0000005588,"h":0.0000005612,"l":0.0000005542,"c":0.0000005601,"v":24641.172887362,"t":1715677200}
+{"o":0.0000005601,"h":0.0000005632,"l":0.0000005526,"c":0.0000005556,"v":397876.795095996,"t":1715680800}
+{"o":0.0000005556,"h":0.0000005613,"l":0.0000005497,"c":0.0000005573,"v":1623007.2957360721,"t":1715684400}
+{"o":0.0000005573,"h":0.0000005608,"l":0.0000005504,"c":0.0000005572,"v":0.0,"t":1715688000}
+{"o":0.0000005572,"h":0.0000005665,"l":0.0000005557,"c":0.0000005658,"v":0.0,"t":1715691600}
+{"o":0.0000005658,"h":0.0000005758,"l":0.000000514,"c":0.0000005209,"v":5057134.9725630926,"t":1715695200}
+{"o":0.0000005209,"h":0.000000525,"l":0.0000005061,"c":0.0000005122,"v":1136514.2488282481,"t":1715698800}
+{"o":0.0000005122,"h":0.0000005162,"l":0.0000005025,"c":0.0000005041,"v":1102613.0583868613,"t":1715702400}
+{"o":0.0000005041,"h":0.0000005097,"l":0.0000004935,"c":0.0000004952,"v":1890461.7496310091,"t":1715706000}
+{"o":0.0000004952,"h":0.0000004977,"l":0.0000004915,"c":0.0000004929,"v":107445.18047303,"t":1715709600}
+{"o":0.0000004929,"h":0.0000004939,"l":0.00000049,"c":0.0000004929,"v":0.0,"t":1715713200}
+{"o":0.0000004929,"h":0.0000004964,"l":0.0000004031,"c":0.0000004054,"v":16216606.1437098775,"t":1715716800}
+{"o":0.0000004054,"h":0.0000004074,"l":0.0000004039,"c":0.0000004048,"v":0.0,"t":1715720400}
+{"o":0.0000004048,"h":0.0000004146,"l":0.0000004047,"c":0.0000004123,"v":2559917.2527045719,"t":1715724000}
+{"o":0.0000004123,"h":0.0000004157,"l":0.0000004,"c":0.000000403,"v":3990880.322965547,"t":1715727600}
+{"o":0.000000403,"h":0.0000004052,"l":0.0000003903,"c":0.0000003954,"v":36817.471002226,"t":1715731200}
+{"o":0.0000003954,"h":0.0000003965,"l":0.0000003909,"c":0.0000003928,"v":14140.826096616,"t":1715734800}
+{"o":0.0000003928,"h":0.0000003941,"l":0.0000003916,"c":0.0000003924,"v":0.0,"t":1715738400}
+{"o":0.0000003924,"h":0.0000004055,"l":0.0000003892,"c":0.0000004019,"v":4399220.251727785,"t":1715742000}
+{"o":0.0000004019,"h":0.0000004347,"l":0.0000004015,"c":0.0000004344,"v":6042274.3712731097,"t":1715745600}
+{"o":0.0000004344,"h":0.0000004346,"l":0.000000431,"c":0.0000004327,"v":0.0,"t":1715749200}
+{"o":0.0000004327,"h":0.0000004443,"l":0.0000004271,"c":0.0000004422,"v":3740494.0948056811,"t":1715752800}
+{"o":0.0000004422,"h":0.0000004436,"l":0.0000004398,"c":0.0000004404,"v":0.0,"t":1715756400}
+{"o":0.0000004404,"h":0.0000004432,"l":0.0000004367,"c":0.0000004383,"v":1245976.3357491251,"t":1715760000}
+{"o":0.0000004383,"h":0.0000004444,"l":0.0000004321,"c":0.0000004385,"v":200455.914549486,"t":1715763600}
+{"o":0.0000004385,"h":0.0000004405,"l":0.0000004365,"c":0.00000044,"v":0.0,"t":1715767200}
+{"o":0.00000044,"h":0.0000004446,"l":0.000000439,"c":0.0000004414,"v":0.0,"t":1715770800}
+{"o":0.0000004414,"h":0.0000004556,"l":0.0000004251,"c":0.0000004398,"v":209784.404428072,"t":1715774400}
+{"o":0.0000004398,"h":0.0000004462,"l":0.0000004279,"c":0.000000438,"v":33129.782484396,"t":1715778000}
+{"o":0.000000438,"h":0.0000004518,"l":0.0000004322,"c":0.0000004463,"v":1267467.1621307097,"t":1715781600}
+{"o":0.0000004463,"h":0.000000452,"l":0.0000004411,"c":0.000000451,"v":131406.044849792,"t":1715785200}
+{"o":0.000000451,"h":0.0000005003,"l":0.0000004463,"c":0.0000004935,"v":7580281.7360081384,"t":1715788800}
+{"o":0.0000004935,"h":0.0000005859,"l":0.000000488,"c":0.0000005721,"v":12613640.3114925064,"t":1715792400}
+{"o":0.0000005721,"h":0.0000005765,"l":0.0000005608,"c":0.0000005638,"v":639853.138487438,"t":1715796000}
+{"o":0.0000005638,"h":0.0000005674,"l":0.0000005069,"c":0.0000005075,"v":7341206.3189149257,"t":1715799600}
+{"o":0.0000005075,"h":0.0000005115,"l":0.0000005015,"c":0.000000502,"v":0.0,"t":1715803200}
+{"o":0.000000502,"h":0.0000005063,"l":0.000000501,"c":0.0000005051,"v":0.0,"t":1715806800}
+{"o":0.0000005051,"h":0.0000005086,"l":0.0000005022,"c":0.0000005071,"v":55386.149374194,"t":1715810400}
+{"o":0.0000005071,"h":0.0000005078,"l":0.0000004978,"c":0.0000004988,"v":0.0,"t":1715814000}
+{"o":0.0000004988,"h":0.0000005377,"l":0.0000004887,"c":0.0000005255,"v":3107489.877654321,"t":1715817600}
+{"o":0.0000005255,"h":0.0000005321,"l":0.000000513,"c":0.0000005209,"v":1028232.3936874031,"t":1715821200}
+{"o":0.0000005209,"h":0.0000005211,"l":0.000000516,"c":0.000000517,"v":0.0,"t":1715824800}
+{"o":0.000000517,"h":0.0000005188,"l":0.0000005094,"c":0.0000005119,"v":1600997.97268225,"t":1715828400}
+{"o":0.0000005119,"h":0.0000005146,"l":0.0000005023,"c":0.0000005042,"v":859257.409259057,"t":1715832000}
+{"o":0.0000005042,"h":0.0000005104,"l":0.0000005003,"c":0.0000005053,"v":628113.6298864391,"t":1715835600}
+{"o":0.0000005053,"h":0.0000005086,"l":0.000000504,"c":0.000000507,"v":165949.712059665,"t":1715839200}
+{"o":0.000000507,"h":0.0000005074,"l":0.0000005005,"c":0.0000005029,"v":90000.0,"t":1715842800}
+{"o":0.0000005029,"h":0.000000514,"l":0.0000005005,"c":0.0000005094,"v":1883341.098752832,"t":1715846400}
+{"o":0.0000005094,"h":0.0000005128,"l":0.0000004655,"c":0.0000004666,"v":5388479.0573984599,"t":1715850000}
+{"o":0.0000004666,"h":0.0000004775,"l":0.0000004631,"c":0.0000004665,"v":1367552.686915505,"t":1715853600}
+{"o":0.0000004665,"h":0.0000004697,"l":0.0000004615,"c":0.000000462,"v":10000.0,"t":1715857200}
+{"o":0.000000462,"h":0.0000004711,"l":0.000000461,"c":0.0000004677,"v":576.385588721,"t":1715860800}
+{"o":0.0000004677,"h":0.0000004728,"l":0.0000004599,"c":0.0000004614,"v":49999.0,"t":1715864400}
+{"o":0.0000004614,"h":0.0000004747,"l":0.0000004599,"c":0.0000004741,"v":0.0,"t":1715868000}
+{"o":0.0000004741,"h":0.0000004768,"l":0.0000004668,"c":0.0000004685,"v":0.0,"t":1715871600}
+{"o":0.0000004685,"h":0.000000477,"l":0.0000004571,"c":0.0000004655,"v":21451.758155322,"t":1715875200}
+{"o":0.0000004655,"h":0.0000004742,"l":0.0000004339,"c":0.0000004344,"v":5860487.8561943909,"t":1715878800}
+{"o":0.0000004344,"h":0.0000004376,"l":0.0000004316,"c":0.0000004338,"v":0.0,"t":1715882400}
+{"o":0.0000004338,"h":0.0000004435,"l":0.0000004317,"c":0.0000004435,"v":385472.101040371,"t":1715886000}
+{"o":0.0000004435,"h":0.0000004802,"l":0.0000004379,"c":0.000000478,"v":6751483.9948658897,"t":1715889600}
+{"o":0.000000478,"h":0.0000004803,"l":0.0000004676,"c":0.0000004689,"v":2850897.8845428154,"t":1715893200}
+{"o":0.0000004689,"h":0.0000004736,"l":0.0000004674,"c":0.000000469,"v":211931.065505257,"t":1715896800}
+{"o":0.000000469,"h":0.0000004792,"l":0.0000004668,"c":0.0000004761,"v":1050502.860866141,"t":1715900400}
+{"o":0.0000004761,"h":0.0000004852,"l":0.0000004673,"c":0.0000004758,"v":34477.463395998,"t":1715904000}
+{"o":0.0000004758,"h":0.0000004861,"l":0.0000004756,"c":0.0000004819,"v":669194.0151654569,"t":1715907600}
+{"o":0.0000004819,"h":0.000000485,"l":0.0000004805,"c":0.0000004843,"v":0.0,"t":1715911200}
+{"o":0.0000004843,"h":0.0000005207,"l":0.0000004767,"c":0.0000005126,"v":5025498.5613206942,"t":1715914800}
+{"o":0.0000005126,"h":0.0000005207,"l":0.0000005108,"c":0.0000005191,"v":15800.0,"t":1715918400}
+{"o":0.0000005191,"h":0.0000005206,"l":0.0000005083,"c":0.0000005101,"v":719762.034128778,"t":1715922000}
+{"o":0.0000005101,"h":0.0000005237,"l":0.0000004977,"c":0.0000005103,"v":900000.0,"t":1715925600}
+{"o":0.0000005103,"h":0.000000513,"l":0.000000501,"c":0.0000005052,"v":36520.3823027,"t":1715929200}
+{"o":0.0000005052,"h":0.0000005093,"l":0.0000004982,"c":0.0000005038,"v":355263.443500889,"t":1715932800}
+{"o":0.0000005038,"h":0.0000005057,"l":0.0000004745,"c":0.0000004783,"v":4467096.2370593203,"t":1715936400}
+{"o":0.0000004783,"h":0.0000004798,"l":0.000000475,"c":0.0000004751,"v":0.0,"t":1715940000}
+{"o":0.0000004751,"h":0.0000004805,"l":0.0000004748,"c":0.0000004794,"v":0.0,"t":1715943600}
+{"o":0.0000004794,"h":0.0000004843,"l":0.0000004756,"c":0.0000004781,"v":0.0,"t":1715947200}
+{"o":0.0000004781,"h":0.0000004845,"l":0.000000477,"c":0.0000004837,"v":620099.414048843,"t":1715950800}
+{"o":0.0000004837,"h":0.0000004845,"l":0.000000475,"c":0.0000004752,"v":3894.154361681,"t":1715954400}
+{"o":0.0000004752,"h":0.0000010141,"l":0.0000004677,"c":0.000000485,"v":176037359.9051864147,"t":1715958000}
+{"o":0.000000485,"h":0.0000004917,"l":0.0000004778,"c":0.0000004913,"v":2034357.698120042,"t":1715961600}
+{"o":0.0000004913,"h":0.0000004951,"l":0.0000004776,"c":0.0000004822,"v":642302.694937823,"t":1715965200}
+{"o":0.0000004822,"h":0.0000004867,"l":0.0000004789,"c":0.0000004798,"v":208.66331964,"t":1715968800}
+{"o":0.0000004798,"h":0.0000004825,"l":0.0000004763,"c":0.0000004767,"v":1246990.4820002411,"t":1715972400}
+{"o":0.0000004767,"h":0.0000004815,"l":0.0000004758,"c":0.00000048,"v":102313.620926976,"t":1715976000}
+{"o":0.00000048,"h":0.0000005107,"l":0.0000004766,"c":0.0000005078,"v":4411124.7909769472,"t":1715979600}
+{"o":0.0000005078,"h":0.0000005412,"l":0.0000005045,"c":0.000000531,"v":5290450.5537250089,"t":1715983200}
+{"o":0.000000531,"h":0.0000005336,"l":0.0000005216,"c":0.0000005227,"v":259798.787395772,"t":1715986800}
+{"o":0.0000005227,"h":0.0000005351,"l":0.0000005193,"c":0.0000005298,"v":1129788.207269694,"t":1715990400}
+{"o":0.0000005298,"h":0.0000005335,"l":0.0000005244,"c":0.0000005252,"v":0.0,"t":1715994000}
+{"o":0.0000005252,"h":0.000000528,"l":0.0000004814,"c":0.0000004857,"v":7385409.1969774095,"t":1715997600}
+{"o":0.0000004857,"h":0.0000004891,"l":0.0000004753,"c":0.0000004762,"v":6373278.9919635421,"t":1716001200}
+{"o":0.0000004762,"h":0.0000004782,"l":0.0000004639,"c":0.0000004654,"v":2228257.0939032012,"t":1716004800}
+{"o":0.0000004654,"h":0.000000475,"l":0.0000004654,"c":0.0000004676,"v":5540282.3201401364,"t":1716008400}
+{"o":0.0000004676,"h":0.0000004701,"l":0.0000004635,"c":0.0000004637,"v":1042563.0914852739,"t":1716012000}
+{"o":0.0000004637,"h":0.0000004659,"l":0.000000459,"c":0.0000004617,"v":200000.0,"t":1716015600}
+{"o":0.0000004617,"h":0.0000004623,"l":0.0000004584,"c":0.000000459,"v":0.0,"t":1716019200}
+{"o":0.000000459,"h":0.0000004641,"l":0.0000004532,"c":0.0000004581,"v":54806.697204413,"t":1716022800}
+{"o":0.0000004581,"h":0.0000004623,"l":0.0000004558,"c":0.00000046,"v":195785.805439957,"t":1716026400}
+{"o":0.00000046,"h":0.0000004628,"l":0.0000004515,"c":0.0000004557,"v":765721.533196833,"t":1716030000}
+{"o":0.0000004557,"h":0.0000004591,"l":0.0000004552,"c":0.0000004584,"v":0.0,"t":1716033600}
+{"o":0.0000004584,"h":0.0000004882,"l":0.0000004515,"c":0.0000004867,"v":5287060.6823453568,"t":1716037200}
+{"o":0.0000004867,"h":0.0000004917,"l":0.0000004854,"c":0.0000004902,"v":0.0,"t":1716040800}
+{"o":0.0000004902,"h":0.0000004926,"l":0.0000004168,"c":0.0000004181,"v":11607506.5513443314,"t":1716044400}
+{"o":0.0000004181,"h":0.0000004236,"l":0.0000004159,"c":0.0000004228,"v":0.0,"t":1716048000}
+{"o":0.0000004228,"h":0.0000004233,"l":0.0000004173,"c":0.0000004183,"v":209225.801610745,"t":1716051600}
+{"o":0.0000004183,"h":0.0000004192,"l":0.0000004162,"c":0.0000004178,"v":476.236412014,"t":1716055200}
+{"o":0.0000004178,"h":0.0000004221,"l":0.0000004157,"c":0.0000004196,"v":138343.95228585,"t":1716058800}
+{"o":0.0000004196,"h":0.0000004211,"l":0.0000004165,"c":0.0000004184,"v":107531.0726,"t":1716062400}
+{"o":0.0000004184,"h":0.0000004243,"l":0.0000004163,"c":0.0000004196,"v":574901.302339833,"t":1716066000}
+{"o":0.0000004196,"h":0.0000004224,"l":0.0000004181,"c":0.0000004203,"v":0.0,"t":1716069600}
+{"o":0.0000004203,"h":0.0000004216,"l":0.0000004187,"c":0.0000004196,"v":0.0,"t":1716073200}
+{"o":0.0000004196,"h":0.0000004208,"l":0.0000004171,"c":0.000000418,"v":0.0,"t":1716076800}
+{"o":0.000000418,"h":0.0000004192,"l":0.0000004157,"c":0.0000004179,"v":0.0,"t":1716080400}
+{"o":0.0000004179,"h":0.0000004218,"l":0.0000004147,"c":0.0000004187,"v":26241.720771423,"t":1716084000}
+{"o":0.0000004187,"h":0.0000004205,"l":0.0000004166,"c":0.0000004185,"v":0.0,"t":1716087600}
+{"o":0.0000004185,"h":0.0000004326,"l":0.0000004036,"c":0.000000404,"v":7387597.2502238424,"t":1716091200}
+{"o":0.000000404,"h":0.0000004055,"l":0.0000003752,"c":0.0000003783,"v":6095891.6956064636,"t":1716094800}
+{"o":0.0000003783,"h":0.0000003815,"l":0.0000003774,"c":0.0000003801,"v":0.0,"t":1716098400}
+{"o":0.0000003801,"h":0.0000003818,"l":0.0000003778,"c":0.0000003779,"v":0.0,"t":1716102000}
+{"o":0.0000003779,"h":0.0000003927,"l":0.000000377,"c":0.0000003922,"v":5933927.7677606689,"t":1716105600}
+{"o":0.0000003922,"h":0.0000003952,"l":0.0000003643,"c":0.0000003662,"v":8148655.666287398,"t":1716109200}
+{"o":0.0000003662,"h":0.0000003677,"l":0.0000003637,"c":0.000000367,"v":0.0,"t":1716112800}
+{"o":0.000000367,"h":0.0000003709,"l":0.0000003666,"c":0.0000003692,"v":0.0,"t":1716116400}
+{"o":0.0000003692,"h":0.0000003749,"l":0.0000003611,"c":0.0000003714,"v":953733.31819346,"t":1716120000}
+{"o":0.0000003714,"h":0.0000003756,"l":0.0000003635,"c":0.0000003662,"v":689823.063714918,"t":1716123600}
+{"o":0.0000003662,"h":0.0000003691,"l":0.0000003648,"c":0.0000003684,"v":0.0,"t":1716127200}
+{"o":0.0000003684,"h":0.0000003721,"l":0.0000003605,"c":0.0000003608,"v":1187344.0005212438,"t":1716130800}
+{"o":0.0000003608,"h":0.0000003631,"l":0.0000003598,"c":0.0000003615,"v":0.0,"t":1716134400}
+{"o":0.0000003615,"h":0.0000003672,"l":0.0000003538,"c":0.0000003613,"v":271385.156143473,"t":1716138000}
+{"o":0.0000003613,"h":0.0000003642,"l":0.000000358,"c":0.0000003621,"v":130617.608580694,"t":1716141600}
+{"o":0.0000003621,"h":0.0000003631,"l":0.0000003592,"c":0.0000003611,"v":0.0,"t":1716145200}
+{"o":0.0000003611,"h":0.000000362,"l":0.0000003584,"c":0.0000003594,"v":0.0,"t":1716148800}
+{"o":0.0000003594,"h":0.0000003765,"l":0.0000003585,"c":0.0000003727,"v":2988304.6963489833,"t":1716152400}
+{"o":0.0000003727,"h":0.000000374,"l":0.0000003568,"c":0.0000003574,"v":3450881.9149988391,"t":1716156000}
+{"o":0.0000003574,"h":0.0000003624,"l":0.0000003571,"c":0.0000003606,"v":0.0,"t":1716159600}
+{"o":0.0000003606,"h":0.0000003628,"l":0.0000003588,"c":0.0000003598,"v":0.0,"t":1716163200}
+{"o":0.0000003598,"h":0.0000003657,"l":0.0000003585,"c":0.0000003593,"v":0.0,"t":1716166800}
+{"o":0.0000003593,"h":0.0000003641,"l":0.0000003538,"c":0.0000003582,"v":969491.726640173,"t":1716170400}
+{"o":0.0000003582,"h":0.0000003648,"l":0.0000003568,"c":0.0000003643,"v":122887.412484194,"t":1716174000}
+{"o":0.0000003643,"h":0.0000003652,"l":0.0000003573,"c":0.0000003573,"v":0.0,"t":1716177600}
+{"o":0.0000003573,"h":0.000000371,"l":0.0000003514,"c":0.0000003646,"v":480142.3684790489,"t":1716181200}
+{"o":0.0000003646,"h":0.0000003711,"l":0.0000003522,"c":0.0000003574,"v":4168470.869526404,"t":1716184800}
+{"o":0.0000003574,"h":0.0000003584,"l":0.0000003429,"c":0.000000344,"v":241202.249589695,"t":1716188400}
+{"o":0.000000344,"h":0.0000003476,"l":0.0000003418,"c":0.0000003468,"v":241202.25,"t":1716192000}
+{"o":0.0000003468,"h":0.0000003486,"l":0.0000003452,"c":0.0000003482,"v":0.0,"t":1716195600}
+{"o":0.0000003482,"h":0.0000003506,"l":0.0000003449,"c":0.0000003465,"v":0.0,"t":1716199200}
+{"o":0.0000003465,"h":0.0000003469,"l":0.0000003439,"c":0.0000003465,"v":0.0,"t":1716202800}
+{"o":0.0000003465,"h":0.0000003489,"l":0.0000003451,"c":0.0000003477,"v":150000.0,"t":1716206400}
+{"o":0.0000003477,"h":0.00000035,"l":0.0000003464,"c":0.0000003476,"v":0.0,"t":1716210000}
+{"o":0.0000003476,"h":0.0000003516,"l":0.0000003474,"c":0.0000003496,"v":0.0,"t":1716213600}
+{"o":0.0000003496,"h":0.0000003511,"l":0.0000003399,"c":0.0000003411,"v":850000.0,"t":1716217200}
+{"o":0.0000003411,"h":0.0000003428,"l":0.0000003372,"c":0.0000003392,"v":0.0,"t":1716220800}
+{"o":0.0000003392,"h":0.0000003451,"l":0.0000003361,"c":0.0000003408,"v":217579.386130379,"t":1716224400}
+{"o":0.0000003408,"h":0.0000003448,"l":0.0000003405,"c":0.0000003434,"v":0.0,"t":1716228000}
+{"o":0.0000003434,"h":0.0000003528,"l":0.0000003287,"c":0.0000003381,"v":147330.846121158,"t":1716231600}
+{"o":0.0000003381,"h":0.0000003457,"l":0.0000003375,"c":0.0000003452,"v":0.0,"t":1716235200}
+{"o":0.0000003452,"h":0.0000003474,"l":0.0000003388,"c":0.0000003399,"v":414091.343430749,"t":1716238800}
+{"o":0.0000003399,"h":0.0000003498,"l":0.0000003365,"c":0.0000003474,"v":742214.342195018,"t":1716242400}
+{"o":0.0000003474,"h":0.0000003563,"l":0.0000003435,"c":0.0000003518,"v":1874548.556438016,"t":1716246000}
+{"o":0.0000003518,"h":0.0000003544,"l":0.0000003473,"c":0.0000003531,"v":0.0,"t":1716249600}
+{"o":0.0000003531,"h":0.000000358,"l":0.0000003531,"c":0.0000003554,"v":0.0,"t":1716253200}
+{"o":0.0000003554,"h":0.0000003593,"l":0.0000003515,"c":0.0000003552,"v":28964.740644342,"t":1716256800}
+{"o":0.0000003552,"h":0.0000003595,"l":0.000000351,"c":0.0000003545,"v":1960912.464372688,"t":1716260400}
+{"o":0.0000003545,"h":0.0000003607,"l":0.0000003527,"c":0.0000003607,"v":793756.7821697689,"t":1716264000}
+{"o":0.0000003607,"h":0.0000003629,"l":0.0000003593,"c":0.0000003613,"v":0.0,"t":1716267600}
+{"o":0.0000003613,"h":0.0000003625,"l":0.0000003583,"c":0.0000003615,"v":0.0,"t":1716271200}
+{"o":0.0000003615,"h":0.0000003652,"l":0.0000003602,"c":0.0000003629,"v":0.0,"t":1716274800}
+{"o":0.0000003629,"h":0.000000364,"l":0.0000003583,"c":0.0000003616,"v":1049218.5475838049,"t":1716278400}
+{"o":0.0000003616,"h":0.0000003735,"l":0.0000003573,"c":0.0000003681,"v":5430529.0120978393,"t":1716282000}
+{"o":0.0000003681,"h":0.0000003784,"l":0.0000003652,"c":0.0000003778,"v":1071719.5559984769,"t":1716285600}
+{"o":0.0000003778,"h":0.0000003832,"l":0.0000003746,"c":0.000000383,"v":1093799.209053817,"t":1716289200}
+{"o":0.000000383,"h":0.0000004487,"l":0.0000003819,"c":0.0000004441,"v":13817186.0114067588,"t":1716292800}
+{"o":0.0000004441,"h":0.0000006776,"l":0.0000004401,"c":0.0000004589,"v":112591733.1026097834,"t":1716296400}
+{"o":0.0000004589,"h":0.0000005008,"l":0.0000004562,"c":0.0000004717,"v":16586914.6368120182,"t":1716300000}
+{"o":0.0000004717,"h":0.0000004945,"l":0.000000466,"c":0.0000004829,"v":4945362.2488926845,"t":1716303600}
+{"o":0.0000004829,"h":0.0000004874,"l":0.0000004559,"c":0.0000004737,"v":7727056.050245597,"t":1716307200}
+{"o":0.0000004737,"h":0.0000004765,"l":0.0000004346,"c":0.0000004362,"v":6944740.7335784007,"t":1716310800}
+{"o":0.0000004362,"h":0.0000004392,"l":0.0000004197,"c":0.000000421,"v":2523617.7909372048,"t":1716314400}
+{"o":0.000000421,"h":0.0000004777,"l":0.0000004205,"c":0.0000004755,"v":9686662.7671575751,"t":1716318000}
+{"o":0.0000004755,"h":0.0000004756,"l":0.0000004672,"c":0.0000004678,"v":0.0,"t":1716321600}
+{"o":0.0000004678,"h":0.0000004723,"l":0.0000004665,"c":0.0000004672,"v":0.0,"t":1716325200}
+{"o":0.0000004672,"h":0.0000004949,"l":0.0000004661,"c":0.0000004882,"v":4247283.5491840215,"t":1716328800}
+{"o":0.0000004882,"h":0.0000004897,"l":0.0000004468,"c":0.0000004491,"v":6811477.8197496384,"t":1716332400}
+{"o":0.0000004491,"h":0.0000004503,"l":0.0000004179,"c":0.0000004218,"v":5211304.7576667406,"t":1716336000}
+{"o":0.0000004218,"h":0.0000004258,"l":0.0000004191,"c":0.0000004219,"v":1668412.9801444062,"t":1716339600}
+{"o":0.0000004219,"h":0.0000004248,"l":0.0000004194,"c":0.0000004212,"v":949170.673011607,"t":1716343200}
+{"o":0.0000004212,"h":0.0000004329,"l":0.0000004202,"c":0.0000004293,"v":2849092.68942302,"t":1716346800}
+{"o":0.0000004293,"h":0.0000004362,"l":0.0000004283,"c":0.0000004309,"v":0.0,"t":1716350400}
+{"o":0.0000004309,"h":0.0000004384,"l":0.0000004206,"c":0.0000004263,"v":455419.9077522079,"t":1716354000}
+{"o":0.0000004263,"h":0.0000004585,"l":0.000000423,"c":0.0000004577,"v":3192778.3469003253,"t":1716357600}
+{"o":0.0000004577,"h":0.0000004628,"l":0.0000004433,"c":0.0000004483,"v":1624448.531901858,"t":1716361200}
+{"o":0.0000004483,"h":0.0000004532,"l":0.0000004433,"c":0.0000004442,"v":2254459.4248556644,"t":1716364800}
+{"o":0.0000004442,"h":0.0000004771,"l":0.0000004434,"c":0.0000004715,"v":15182224.456174355,"t":1716368400}
+{"o":0.0000004715,"h":0.0000004762,"l":0.0000004671,"c":0.0000004673,"v":1189817.2746692919,"t":1716372000}
+{"o":0.0000004673,"h":0.0000004766,"l":0.0000004527,"c":0.0000004605,"v":1652228.6875117449,"t":1716375600}
+{"o":0.0000004605,"h":0.0000004741,"l":0.0000004564,"c":0.000000472,"v":1026751.781906775,"t":1716379200}
+{"o":0.000000472,"h":0.000000472,"l":0.0000004609,"c":0.0000004609,"v":66495.907064739,"t":1716382800}
+{"o":0.0000004609,"h":0.0000004636,"l":0.0000004538,"c":0.0000004557,"v":0.0,"t":1716386400}
+{"o":0.0000004557,"h":0.000000487,"l":0.0000004535,"c":0.0000004826,"v":4055100.5998300649,"t":1716390000}
+{"o":0.0000004826,"h":0.0000004912,"l":0.0000004772,"c":0.0000004865,"v":716638.330615357,"t":1716393600}
+{"o":0.0000004865,"h":0.0000005595,"l":0.0000004815,"c":0.0000005585,"v":10164728.9187061228,"t":1716397200}
+{"o":0.0000005585,"h":0.0000005661,"l":0.0000004885,"c":0.0000004921,"v":9117061.8959729001,"t":1716400800}
+{"o":0.0000004921,"h":0.0000005644,"l":0.0000004888,"c":0.0000005002,"v":18502967.2147930339,"t":1716404400}
+{"o":0.0000005002,"h":0.0000005079,"l":0.0000004627,"c":0.0000005064,"v":10642802.5412063673,"t":1716408000}
+{"o":0.0000005064,"h":0.0000005131,"l":0.0000004955,"c":0.000000503,"v":153980.084771972,"t":1716411600}
+{"o":0.000000503,"h":0.0000005284,"l":0.0000005022,"c":0.0000005256,"v":2204412.1858195947,"t":1716415200}
+{"o":0.0000005256,"h":0.0000006188,"l":0.0000005256,"c":0.0000006149,"v":11790836.7295222878,"t":1716418800}
+{"o":0.0000006149,"h":0.0000006151,"l":0.0000006098,"c":0.000000614,"v":0.0,"t":1716422400}
+{"o":0.000000614,"h":0.0000006195,"l":0.0000005907,"c":0.0000005927,"v":2024587.5420042167,"t":1716426000}
+{"o":0.0000005927,"h":0.0000006008,"l":0.0000005877,"c":0.0000005923,"v":1116485.6695410679,"t":1716429600}
+{"o":0.0000005923,"h":0.000000595,"l":0.0000005701,"c":0.0000005906,"v":4713298.6911489107,"t":1716433200}
+{"o":0.0000005906,"h":0.000000596,"l":0.0000005781,"c":0.0000005823,"v":1322738.3095593031,"t":1716436800}
+{"o":0.0000005823,"h":0.0000005871,"l":0.0000005812,"c":0.000000586,"v":629496.3454987301,"t":1716440400}
+{"o":0.000000586,"h":0.0000006076,"l":0.0000005844,"c":0.0000005982,"v":4042267.2540368107,"t":1716444000}
+{"o":0.0000005982,"h":0.0000006076,"l":0.0000005972,"c":0.0000006013,"v":891669.7689201359,"t":1716447600}
+{"o":0.0000006013,"h":0.0000006396,"l":0.0000005703,"c":0.0000006361,"v":10455907.1676120292,"t":1716451200}
+{"o":0.0000006361,"h":0.0000006744,"l":0.0000006073,"c":0.0000006126,"v":12751196.1038416401,"t":1716454800}
+{"o":0.0000006126,"h":0.0000006363,"l":0.0000006104,"c":0.0000006351,"v":3537235.7072522575,"t":1716458400}
+{"o":0.0000006351,"h":0.0000006775,"l":0.0000006276,"c":0.0000006541,"v":11121553.6270809732,"t":1716462000}
+{"o":0.0000006541,"h":0.0000009754,"l":0.0000006324,"c":0.0000009459,"v":28141871.9852311984,"t":1716465600}
+{"o":0.0000009459,"h":0.0000009697,"l":0.0000007408,"c":0.0000007515,"v":17740119.4311917834,"t":1716469200}
+{"o":0.0000007515,"h":0.0000008242,"l":0.0000007459,"c":0.0000008003,"v":10907359.7358845249,"t":1716472800}
+{"o":0.0000008003,"h":0.0000008008,"l":0.0000006372,"c":0.0000006396,"v":13132648.3924283907,"t":1716476400}
+{"o":0.0000006396,"h":0.0000006418,"l":0.0000006345,"c":0.0000006371,"v":1515629.741342522,"t":1716480000}
+{"o":0.0000006371,"h":0.0000007049,"l":0.0000006302,"c":0.0000006944,"v":8054810.6783365915,"t":1716483600}
+{"o":0.0000006944,"h":0.0000007023,"l":0.0000006403,"c":0.0000006434,"v":8484880.7554728035,"t":1716487200}
+{"o":0.0000006434,"h":0.0000006518,"l":0.0000006413,"c":0.000000651,"v":462941.75901112,"t":1716490800}
+{"o":0.000000651,"h":0.0000006687,"l":0.0000006232,"c":0.0000006315,"v":1270302.6764194411,"t":1716494400}
+{"o":0.0000006315,"h":0.0000006917,"l":0.0000005976,"c":0.0000006639,"v":2934204.8936494673,"t":1716498000}
+{"o":0.0000006639,"h":0.0000006752,"l":0.0000006503,"c":0.0000006623,"v":1140917.0507955709,"t":1716501600}
+{"o":0.0000006623,"h":0.0000007977,"l":0.0000006561,"c":0.0000007918,"v":11676026.7458348256,"t":1716505200}
+{"o":0.0000007918,"h":0.0000008011,"l":0.0000007537,"c":0.0000007622,"v":5364924.7694832003,"t":1716508800}
+{"o":0.0000007622,"h":0.0000007685,"l":0.0000007132,"c":0.000000731,"v":10530641.0485674646,"t":1716512400}
+{"o":0.000000731,"h":0.000000747,"l":0.0000007149,"c":0.0000007352,"v":3062471.2691306099,"t":1716516000}
+{"o":0.0000007352,"h":0.0000007458,"l":0.0000006815,"c":0.0000006872,"v":4913092.1342105661,"t":1716519600}
+{"o":0.0000006872,"h":0.0000006996,"l":0.0000006815,"c":0.0000006932,"v":180000.0,"t":1716523200}
+{"o":0.0000006932,"h":0.0000007052,"l":0.0000006652,"c":0.0000006721,"v":1249721.8189007039,"t":1716526800}
+{"o":0.0000006721,"h":0.0000006821,"l":0.0000006534,"c":0.0000006601,"v":1372221.1834060359,"t":1716530400}
+{"o":0.0000006601,"h":0.0000006649,"l":0.0000006548,"c":0.0000006606,"v":75004.786164566,"t":1716534000}
+{"o":0.0000006606,"h":0.0000006749,"l":0.0000006293,"c":0.000000633,"v":1885074.6622419432,"t":1716537600}
+{"o":0.000000633,"h":0.0000006367,"l":0.0000005931,"c":0.0000006219,"v":7408041.4633697821,"t":1716541200}
+{"o":0.0000006219,"h":0.0000006279,"l":0.0000006211,"c":0.0000006259,"v":320535.768610841,"t":1716544800}
+{"o":0.0000006259,"h":0.000000638,"l":0.0000006179,"c":0.0000006338,"v":1692158.3767500529,"t":1716548400}
+{"o":0.0000006338,"h":0.0000006466,"l":0.0000006283,"c":0.000000644,"v":949259.028066405,"t":1716552000}
+{"o":0.000000644,"h":0.0000006536,"l":0.0000006407,"c":0.0000006478,"v":445719.353663494,"t":1716555600}
+{"o":0.0000006478,"h":0.0000006967,"l":0.0000006367,"c":0.0000006803,"v":8555829.3114216235,"t":1716559200}
+{"o":0.0000006803,"h":0.0000006865,"l":0.0000006739,"c":0.0000006842,"v":343772.585924261,"t":1716562800}
+{"o":0.0000006842,"h":0.0000006967,"l":0.0000006621,"c":0.0000006767,"v":2394750.7694992069,"t":1716566400}
+{"o":0.0000006767,"h":0.0000006897,"l":0.0000006653,"c":0.0000006763,"v":7376.587576651,"t":1716570000}
+{"o":0.0000006763,"h":0.0000006919,"l":0.0000006694,"c":0.00000069,"v":2128931.4442487648,"t":1716573600}
+{"o":0.00000069,"h":0.0000006941,"l":0.0000006265,"c":0.0000006323,"v":6156209.4215510646,"t":1716577200}
+{"o":0.0000006323,"h":0.0000006359,"l":0.0000006296,"c":0.0000006324,"v":27887.72824305,"t":1716580800}
+{"o":0.0000006324,"h":0.0000006367,"l":0.0000006158,"c":0.0000006241,"v":2169640.2996876528,"t":1716584400}
+{"o":0.0000006241,"h":0.0000006384,"l":0.0000006227,"c":0.0000006361,"v":822255.5468662441,"t":1716588000}
+{"o":0.0000006361,"h":0.0000006764,"l":0.0000006331,"c":0.000000674,"v":5120474.4166488564,"t":1716591600}
+{"o":0.000000674,"h":0.0000006806,"l":0.000000674,"c":0.0000006799,"v":0.0,"t":1716595200}
+{"o":0.0000006799,"h":0.0000006811,"l":0.0000006716,"c":0.0000006736,"v":0.0,"t":1716598800}
+{"o":0.0000006736,"h":0.0000006739,"l":0.0000006659,"c":0.0000006682,"v":17808.460732402,"t":1716602400}
+{"o":0.0000006682,"h":0.0000006752,"l":0.0000006666,"c":0.0000006676,"v":25807.844273895,"t":1716606000}
+{"o":0.0000006676,"h":0.0000006716,"l":0.0000006658,"c":0.0000006681,"v":90000.0,"t":1716609600}
+{"o":0.0000006681,"h":0.0000006724,"l":0.000000668,"c":0.0000006697,"v":0.0,"t":1716613200}
+{"o":0.0000006697,"h":0.0000006742,"l":0.0000006696,"c":0.0000006739,"v":0.0,"t":1716616800}
+{"o":0.0000006739,"h":0.0000006749,"l":0.0000006489,"c":0.0000006503,"v":2257753.6646414232,"t":1716620400}
+{"o":0.0000006503,"h":0.000000653,"l":0.0000006421,"c":0.0000006465,"v":336224.753594968,"t":1716624000}
+{"o":0.0000006465,"h":0.0000006481,"l":0.0000006424,"c":0.0000006437,"v":0.0,"t":1716627600}
+{"o":0.0000006437,"h":0.0000006459,"l":0.0000006406,"c":0.0000006418,"v":0.0,"t":1716631200}
+{"o":0.0000006418,"h":0.0000006471,"l":0.0000005761,"c":0.0000005823,"v":7189967.5362604912,"t":1716634800}
+{"o":0.0000005823,"h":0.0000005857,"l":0.000000576,"c":0.0000005794,"v":90169.622169902,"t":1716638400}
+{"o":0.0000005794,"h":0.0000005838,"l":0.0000005778,"c":0.0000005826,"v":0.0,"t":1716642000}
+{"o":0.0000005826,"h":0.0000005826,"l":0.0000005453,"c":0.0000005537,"v":4799015.0207900535,"t":1716645600}
+{"o":0.0000005537,"h":0.0000006233,"l":0.0000005518,"c":0.0000005743,"v":17230151.0289096273,"t":1716649200}
+{"o":0.0000005743,"h":0.0000005776,"l":0.0000004273,"c":0.0000004557,"v":26290481.6660979837,"t":1716652800}
+{"o":0.0000004557,"h":0.0000004651,"l":0.0000004451,"c":0.0000004579,"v":7306874.5629230104,"t":1716656400}
+{"o":0.0000004579,"h":0.0000004667,"l":0.0000004333,"c":0.0000004333,"v":6250245.7970534191,"t":1716660000}
+{"o":0.0000004333,"h":0.0000004657,"l":0.0000004325,"c":0.0000004633,"v":5731470.759735168,"t":1716663600}
+{"o":0.0000004633,"h":0.0000004839,"l":0.0000004623,"c":0.0000004826,"v":3189547.4050475559,"t":1716667200}
+{"o":0.0000004826,"h":0.0000004985,"l":0.0000004811,"c":0.0000004969,"v":2507541.8045018045,"t":1716670800}
+{"o":0.0000004969,"h":0.0000005054,"l":0.0000004953,"c":0.0000005031,"v":993212.107666395,"t":1716674400}
+{"o":0.0000005031,"h":0.0000005125,"l":0.0000005008,"c":0.0000005109,"v":1241539.661986877,"t":1716678000}
+{"o":0.0000005109,"h":0.0000005256,"l":0.0000005109,"c":0.0000005256,"v":1386639.1986676531,"t":1716681600}
+{"o":0.0000005256,"h":0.0000005287,"l":0.0000005237,"c":0.0000005282,"v":0.0,"t":1716685200}
+{"o":0.0000005282,"h":0.0000005337,"l":0.0000005242,"c":0.0000005279,"v":11411.961348174,"t":1716688800}
+{"o":0.0000005279,"h":0.000000531,"l":0.0000005258,"c":0.0000005264,"v":0.0,"t":1716692400}
+{"o":0.0000005264,"h":0.0000005303,"l":0.0000005204,"c":0.0000005224,"v":470000.0,"t":1716696000}
+{"o":0.0000005224,"h":0.0000005245,"l":0.0000005191,"c":0.0000005191,"v":0.0,"t":1716699600}
+{"o":0.0000005191,"h":0.0000005216,"l":0.0000005174,"c":0.0000005202,"v":172531.558629218,"t":1716703200}
+{"o":0.0000005202,"h":0.0000005271,"l":0.0000005168,"c":0.0000005211,"v":21940.390760614,"t":1716706800}
+{"o":0.0000005211,"h":0.0000005257,"l":0.0000005135,"c":0.0000005185,"v":826162.2073486201,"t":1716710400}
+{"o":0.0000005185,"h":0.0000005251,"l":0.0000005117,"c":0.0000005169,"v":23747.68054677,"t":1716714000}
+{"o":0.0000005169,"h":0.0000005169,"l":0.0000005092,"c":0.0000005092,"v":490911.185478962,"t":1716717600}
+{"o":0.0000005092,"h":0.0000005119,"l":0.0000005083,"c":0.0000005101,"v":0.0,"t":1716721200}
+{"o":0.0000005101,"h":0.0000005132,"l":0.0000005073,"c":0.0000005088,"v":50000.0,"t":1716724800}
+{"o":0.0000005088,"h":0.0000005253,"l":0.0000005051,"c":0.0000005204,"v":1635847.5742400568,"t":1716728400}
+{"o":0.0000005204,"h":0.000000525,"l":0.000000482,"c":0.0000004822,"v":5983915.7324450938,"t":1716732000}
+{"o":0.0000004822,"h":0.0000005199,"l":0.0000004768,"c":0.0000005184,"v":4925292.4658668609,"t":1716735600}
+{"o":0.0000005184,"h":0.0000005205,"l":0.0000005099,"c":0.0000005113,"v":430035.249742409,"t":1716739200}
+{"o":0.0000005113,"h":0.0000005154,"l":0.0000005109,"c":0.0000005145,"v":0.0,"t":1716742800}
+{"o":0.0000005145,"h":0.0000005175,"l":0.0000005067,"c":0.0000005084,"v":281652.859257423,"t":1716746400}
+{"o":0.0000005084,"h":0.0000005105,"l":0.0000005055,"c":0.000000507,"v":260000.0,"t":1716750000}
+{"o":0.000000507,"h":0.0000005094,"l":0.0000005066,"c":0.0000005087,"v":0.0,"t":1716753600}
+{"o":0.0000005087,"h":0.0000005136,"l":0.0000005051,"c":0.0000005067,"v":391651.657558717,"t":1716757200}
+{"o":0.0000005067,"h":0.0000005075,"l":0.000000504,"c":0.0000005056,"v":0.0,"t":1716760800}
+{"o":0.0000005056,"h":0.0000005122,"l":0.0000004997,"c":0.0000005013,"v":1709291.1804263389,"t":1716764400}
+{"o":0.0000005013,"h":0.0000005014,"l":0.0000004866,"c":0.0000004884,"v":1547750.7313686972,"t":1716768000}
+{"o":0.0000004884,"h":0.0000004901,"l":0.0000004852,"c":0.0000004878,"v":0.0,"t":1716771600}
+{"o":0.0000004878,"h":0.0000004945,"l":0.000000487,"c":0.0000004939,"v":1164744.2756942571,"t":1716775200}
+{"o":0.0000004939,"h":0.0000004943,"l":0.0000004881,"c":0.0000004906,"v":0.0,"t":1716778800}
+{"o":0.0000004906,"h":0.0000004946,"l":0.0000004875,"c":0.0000004935,"v":356484.351530899,"t":1716782400}
+{"o":0.0000004935,"h":0.0000004989,"l":0.0000004895,"c":0.0000004939,"v":31802.461574924,"t":1716786000}
+{"o":0.0000004939,"h":0.0000005021,"l":0.0000004914,"c":0.0000005021,"v":1301590.821354951,"t":1716789600}
+{"o":0.0000005021,"h":0.0000005037,"l":0.0000004991,"c":0.0000004992,"v":0.0,"t":1716793200}
+{"o":0.0000004992,"h":0.0000005095,"l":0.0000004958,"c":0.0000005085,"v":1189126.245668831,"t":1716796800}
+{"o":0.0000005085,"h":0.0000005816,"l":0.0000005039,"c":0.0000005788,"v":11224329.2488997951,"t":1716800400}
+{"o":0.0000005788,"h":0.0000006383,"l":0.0000005768,"c":0.0000006185,"v":10265111.6029924247,"t":1716804000}
+{"o":0.0000006185,"h":0.0000006195,"l":0.0000005695,"c":0.0000005708,"v":7362994.4896441484,"t":1716807600}
+{"o":0.0000005708,"h":0.0000005739,"l":0.0000005661,"c":0.0000005703,"v":500723.573963581,"t":1716811200}
+{"o":0.0000005703,"h":0.0000006056,"l":0.0000005628,"c":0.0000005995,"v":4654798.9565161001,"t":1716814800}
+{"o":0.0000005995,"h":0.0000006264,"l":0.0000005349,"c":0.0000005353,"v":17377098.7008358873,"t":1716818400}
+{"o":0.0000005353,"h":0.0000005375,"l":0.000000506,"c":0.0000005305,"v":7859129.6095295139,"t":1716822000}
+{"o":0.0000005305,"h":0.0000005366,"l":0.0000005206,"c":0.0000005238,"v":1147610.5407104371,"t":1716825600}
+{"o":0.0000005238,"h":0.0000005285,"l":0.0000005161,"c":0.0000005222,"v":2523229.3463156419,"t":1716829200}
+{"o":0.0000005222,"h":0.0000005407,"l":0.0000005169,"c":0.0000005224,"v":10874894.4050870594,"t":1716832800}
+{"o":0.0000005224,"h":0.0000005324,"l":0.0000005052,"c":0.0000005199,"v":3914098.3826966165,"t":1716836400}
+{"o":0.0000005199,"h":0.0000008077,"l":0.0000005135,"c":0.0000007744,"v":36110640.6855081543,"t":1716840000}
+{"o":0.0000007744,"h":0.0000008225,"l":0.0000007484,"c":0.0000008201,"v":11339959.7605366483,"t":1716843600}
+{"o":0.0000008201,"h":0.0000008219,"l":0.0000007161,"c":0.0000007203,"v":8552615.6868486572,"t":1716847200}
+{"o":0.0000007203,"h":0.0000007292,"l":0.0000005125,"c":0.0000006005,"v":56638552.0143043846,"t":1716850800}
+{"o":0.0000006005,"h":0.0000006566,"l":0.0000005976,"c":0.0000006072,"v":13109507.3109185603,"t":1716854400}
+{"o":0.0000006072,"h":0.0000006139,"l":0.0000005994,"c":0.0000006131,"v":0.0,"t":1716858000}
+{"o":0.0000006131,"h":0.0000006414,"l":0.0000006018,"c":0.0000006273,"v":5554457.9944884665,"t":1716861600}
+{"o":0.0000006273,"h":0.0000006376,"l":0.0000006236,"c":0.0000006311,"v":143114.275957826,"t":1716865200}
+{"o":0.0000006311,"h":0.0000006396,"l":0.0000005869,"c":0.0000005939,"v":4742582.329231346,"t":1716868800}
+{"o":0.0000005939,"h":0.0000006077,"l":0.0000005893,"c":0.0000005938,"v":1707375.9473488932,"t":1716872400}
+{"o":0.0000005938,"h":0.0000006396,"l":0.0000005883,"c":0.0000005906,"v":10818999.5886076931,"t":1716876000}
+{"o":0.0000005906,"h":0.0000005964,"l":0.0000005861,"c":0.0000005891,"v":46818.938321976,"t":1716879600}
+{"o":0.0000005891,"h":0.0000005904,"l":0.0000005824,"c":0.0000005842,"v":979067.771718531,"t":1716883200}
+{"o":0.0000005842,"h":0.0000006049,"l":0.0000005782,"c":0.0000005998,"v":2446547.1870605866,"t":1716886800}
+{"o":0.0000005998,"h":0.0000006082,"l":0.0000005755,"c":0.0000005778,"v":2916915.7845193571,"t":1716890400}
+{"o":0.0000005778,"h":0.0000006291,"l":0.000000576,"c":0.0000006198,"v":6801618.8697674368,"t":1716894000}
+{"o":0.0000006198,"h":0.0000013365,"l":0.0000006127,"c":0.0000011876,"v":100457121.043174088,"t":1716897600}
+{"o":0.0000011876,"h":0.0000013742,"l":0.0000010018,"c":0.0000011534,"v":76639768.4708788395,"t":1716901200}
+{"o":0.0000011534,"h":0.000001335,"l":0.0000009032,"c":0.000000964,"v":84141140.732464537,"t":1716904800}
+{"o":0.000000964,"h":0.0000009862,"l":0.0000007607,"c":0.0000008082,"v":18006624.7089769766,"t":1716908400}
+{"o":0.0000008082,"h":0.0000023307,"l":0.0000008063,"c":0.0000014345,"v":162315370.9679291546,"t":1716912000}
+{"o":0.0000014345,"h":0.0000016571,"l":0.0000012523,"c":0.0000013547,"v":58973338.6672686264,"t":1716915600}
+{"o":0.0000013547,"h":0.0000014042,"l":0.0000011944,"c":0.0000013127,"v":18432080.1776001826,"t":1716919200}
+{"o":0.0000013127,"h":0.0000013197,"l":0.000000907,"c":0.0000009608,"v":42288821.8789559007,"t":1716922800}
+{"o":0.0000009608,"h":0.000000967,"l":0.0000009119,"c":0.0000009177,"v":3325435.4731054115,"t":1716926400}
+{"o":0.0000009177,"h":0.0000009738,"l":0.0000009107,"c":0.0000009734,"v":4619731.1167393699,"t":1716930000}
+{"o":0.0000009734,"h":0.0000010192,"l":0.0000008871,"c":0.0000009438,"v":19814952.4755219854,"t":1716933600}
+{"o":0.0000009438,"h":0.0000010681,"l":0.0000008631,"c":0.0000009699,"v":25500132.2988557518,"t":1716937200}
+{"o":0.0000009699,"h":0.0000016182,"l":0.0000008857,"c":0.0000012124,"v":109947227.8057519644,"t":1716940800}
+{"o":0.0000012124,"h":0.000001228,"l":0.0000009094,"c":0.0000009884,"v":35275059.7381592542,"t":1716944400}
+{"o":0.0000009884,"h":0.0000010647,"l":0.000000815,"c":0.0000008162,"v":22512520.360590931,"t":1716948000}
+{"o":0.0000008162,"h":0.0000008184,"l":0.0000007093,"c":0.0000007114,"v":9116823.3975633793,"t":1716951600}
+{"o":0.0000007114,"h":0.0000007139,"l":0.0000006655,"c":0.0000006689,"v":4148889.2416548547,"t":1716955200}
+{"o":0.0000006689,"h":0.0000007104,"l":0.0000006683,"c":0.0000007058,"v":5448947.322130329,"t":1716958800}
+{"o":0.0000007058,"h":0.0000008537,"l":0.0000006983,"c":0.0000008473,"v":11735501.2380503919,"t":1716962400}
+{"o":0.0000008473,"h":0.0000014064,"l":0.0000008405,"c":0.0000009122,"v":46973650.2415217608,"t":1716966000}
+{"o":0.0000009122,"h":0.0000009266,"l":0.0000008926,"c":0.0000009031,"v":214652.482487235,"t":1716969600}
+{"o":0.0000009031,"h":0.0000009107,"l":0.0000008629,"c":0.000000867,"v":3097203.1448729867,"t":1716973200}
+{"o":0.000000867,"h":0.0000013429,"l":0.0000008177,"c":0.0000012052,"v":37192723.4082377329,"t":1716976800}
+{"o":0.0000012052,"h":0.0000012188,"l":0.0000010849,"c":0.0000010976,"v":5952286.789782959,"t":1716980400}
+{"o":0.0000010976,"h":0.000001111,"l":0.0000008533,"c":0.0000008553,"v":20078996.7179425806,"t":1716984000}
+{"o":0.0000008553,"h":0.0000008601,"l":0.0000007972,"c":0.0000008102,"v":3468700.8262901371,"t":1716987600}
+{"o":0.0000008102,"h":0.0000008295,"l":0.0000008059,"c":0.0000008146,"v":171947.582088964,"t":1716991200}
+{"o":0.0000008146,"h":0.0000009559,"l":0.0000008122,"c":0.0000008617,"v":20940238.8502964824,"t":1716994800}
+{"o":0.0000008617,"h":0.0000008757,"l":0.0000008382,"c":0.000000856,"v":493125.102736806,"t":1716998400}
+{"o":0.000000856,"h":0.0000008936,"l":0.0000008197,"c":0.0000008834,"v":9274904.834359346,"t":1717002000}
+{"o":0.0000008834,"h":0.000000961,"l":0.0000008781,"c":0.0000009142,"v":6723662.3975440506,"t":1717005600}
+{"o":0.0000009142,"h":0.0000009246,"l":0.0000008964,"c":0.0000009074,"v":564103.951346883,"t":1717009200}
+{"o":0.0000009074,"h":0.0000009144,"l":0.0000008888,"c":0.0000009065,"v":2359815.7478618086,"t":1717012800}
+{"o":0.0000009065,"h":0.0000010903,"l":0.0000009021,"c":0.0000010716,"v":10081290.5769767594,"t":1717016400}
+{"o":0.0000010716,"h":0.0000010825,"l":0.0000010685,"c":0.0000010762,"v":185370.213473414,"t":1717020000}
+{"o":0.0000010762,"h":0.0000011116,"l":0.000001074,"c":0.0000011023,"v":2525220.9009538242,"t":1717023600}
+{"o":0.0000011023,"h":0.000001107,"l":0.0000010502,"c":0.0000010577,"v":2052391.4699715236,"t":1717027200}
+{"o":0.0000010577,"h":0.00000106,"l":0.0000010482,"c":0.0000010498,"v":80851.811633666,"t":1717030800}
+{"o":0.0000010498,"h":0.0000010503,"l":0.0000010037,"c":0.0000010095,"v":2214746.4656067938,"t":1717034400}
+{"o":0.0000010095,"h":0.0000010131,"l":0.000000982,"c":0.000000984,"v":1343842.8474180379,"t":1717038000}
+{"o":0.000000984,"h":0.0000010454,"l":0.0000009745,"c":0.0000010413,"v":3564760.9156254237,"t":1717041600}
+{"o":0.0000010413,"h":0.0000010523,"l":0.0000010166,"c":0.0000010405,"v":2245785.0070855413,"t":1717045200}
+{"o":0.0000010405,"h":0.0000010884,"l":0.0000009819,"c":0.0000010816,"v":7295529.7272343468,"t":1717048800}
+{"o":0.0000010816,"h":0.0000010933,"l":0.0000010672,"c":0.0000010776,"v":597878.52032444,"t":1717052400}
+{"o":0.0000010776,"h":0.0000011055,"l":0.0000010637,"c":0.0000010913,"v":2079353.4205944783,"t":1717056000}
+{"o":0.0000010913,"h":0.0000011151,"l":0.000001089,"c":0.0000011012,"v":1426766.996274126,"t":1717059600}
+{"o":0.0000011012,"h":0.0000011361,"l":0.0000010862,"c":0.0000011247,"v":1261868.077377656,"t":1717063200}
+{"o":0.0000011247,"h":0.0000011392,"l":0.0000009737,"c":0.00000098,"v":8836102.016089974,"t":1717066800}
+{"o":0.00000098,"h":0.0000009975,"l":0.0000009616,"c":0.0000009886,"v":2128634.30417305,"t":1717070400}
+{"o":0.0000009886,"h":0.0000010095,"l":0.0000009479,"c":0.0000009888,"v":6047986.3721599411,"t":1717074000}
+{"o":0.0000009888,"h":0.0000010681,"l":0.0000009085,"c":0.0000010409,"v":13544130.5695086736,"t":1717077600}
+{"o":0.0000010409,"h":0.0000010449,"l":0.0000009539,"c":0.0000009944,"v":6558275.7534028348,"t":1717081200}
+{"o":0.0000009944,"h":0.000000996,"l":0.0000009751,"c":0.0000009844,"v":474789.158242691,"t":1717084800}
+{"o":0.0000009844,"h":0.0000009868,"l":0.0000009608,"c":0.0000009668,"v":713759.154800816,"t":1717088400}
+{"o":0.0000009668,"h":0.0000009726,"l":0.0000009646,"c":0.0000009703,"v":0.0,"t":1717092000}
+{"o":0.0000009703,"h":0.0000009869,"l":0.0000009541,"c":0.0000009675,"v":1148179.2843528131,"t":1717095600}
+{"o":0.0000009675,"h":0.0000009814,"l":0.0000009518,"c":0.0000009583,"v":2592352.8769842945,"t":1717099200}
+{"o":0.0000009583,"h":0.0000009673,"l":0.0000009361,"c":0.0000009395,"v":1128498.9271106613,"t":1717102800}
+{"o":0.0000009395,"h":0.0000009421,"l":0.0000009376,"c":0.0000009376,"v":0.0,"t":1717106400}
+{"o":0.0000009376,"h":0.000000943,"l":0.0000008468,"c":0.0000008574,"v":6260195.5120180985,"t":1717110000}
+{"o":0.0000008574,"h":0.0000008642,"l":0.0000008568,"c":0.0000008593,"v":0.0,"t":1717113600}
+{"o":0.0000008593,"h":0.0000008683,"l":0.0000008544,"c":0.0000008617,"v":429512.217296741,"t":1717117200}
+{"o":0.0000008617,"h":0.0000008617,"l":0.0000008346,"c":0.0000008435,"v":1861618.175917265,"t":1717120800}
+{"o":0.0000008435,"h":0.0000008446,"l":0.0000008377,"c":0.0000008393,"v":199130.159299888,"t":1717124400}
+{"o":0.0000008393,"h":0.0000008412,"l":0.0000008373,"c":0.0000008403,"v":0.0,"t":1717128000}
+{"o":0.0000008403,"h":0.0000008535,"l":0.0000008169,"c":0.0000008226,"v":4090173.9823712809,"t":1717131600}
+{"o":0.0000008226,"h":0.0000008242,"l":0.0000008058,"c":0.0000008095,"v":241435.069452394,"t":1717135200}
+{"o":0.0000008095,"h":0.0000008146,"l":0.0000008057,"c":0.0000008077,"v":16326.535942523,"t":1717138800}
+{"o":0.0000008077,"h":0.0000008368,"l":0.0000008041,"c":0.0000008341,"v":1960585.133262584,"t":1717142400}
+{"o":0.0000008341,"h":0.0000008389,"l":0.0000008335,"c":0.0000008351,"v":0.0,"t":1717146000}
+{"o":0.0000008351,"h":0.000000836,"l":0.0000008235,"c":0.0000008241,"v":1712697.9460152381,"t":1717149600}
+{"o":0.0000008241,"h":0.0000008267,"l":0.0000008174,"c":0.0000008205,"v":459006.754059526,"t":1717153200}
+{"o":0.0000008205,"h":0.0000008217,"l":0.0000007144,"c":0.00000072,"v":7728870.1071173036,"t":1717156800}
+{"o":0.00000072,"h":0.0000007645,"l":0.0000007114,"c":0.0000007639,"v":3567822.144258867,"t":1717160400}
+{"o":0.0000007639,"h":0.0000008484,"l":0.0000007593,"c":0.0000008439,"v":6118572.8739786362,"t":1717164000}
+{"o":0.0000008439,"h":0.0000008614,"l":0.0000008381,"c":0.000000849,"v":1242886.8591194972,"t":1717167600}
+{"o":0.000000849,"h":0.0000008533,"l":0.0000008078,"c":0.0000008085,"v":2810788.0271498696,"t":1717171200}
+{"o":0.0000008085,"h":0.0000008102,"l":0.0000008063,"c":0.0000008069,"v":0.0,"t":1717174800}
+{"o":0.0000008069,"h":0.0000008107,"l":0.0000008013,"c":0.000000803,"v":316808.270034589,"t":1717178400}
+{"o":0.000000803,"h":0.0000008482,"l":0.0000007982,"c":0.0000008319,"v":4231664.3751946492,"t":1717182000}
+{"o":0.0000008319,"h":0.0000008339,"l":0.0000008254,"c":0.0000008264,"v":281663.426346128,"t":1717185600}
+{"o":0.0000008264,"h":0.0000008427,"l":0.0000008204,"c":0.000000823,"v":2476893.3615622483,"t":1717189200}
+{"o":0.000000823,"h":0.000000879,"l":0.0000008217,"c":0.0000008759,"v":3943494.601126852,"t":1717192800}
+{"o":0.0000008759,"h":0.0000008849,"l":0.0000008754,"c":0.0000008809,"v":289220.159361328,"t":1717196400}
+{"o":0.0000008809,"h":0.000000963,"l":0.000000873,"c":0.0000009556,"v":4973770.3447579481,"t":1717200000}
+{"o":0.0000009556,"h":0.0000009634,"l":0.0000009542,"c":0.0000009567,"v":463011.125543422,"t":1717203600}
+{"o":0.0000009567,"h":0.0000009871,"l":0.0000009517,"c":0.000000977,"v":2004695.701025079,"t":1717207200}
+{"o":0.000000977,"h":0.0000009803,"l":0.0000009696,"c":0.0000009733,"v":104943.555723555,"t":1717210800}
+{"o":0.0000009733,"h":0.0000009759,"l":0.0000009716,"c":0.0000009722,"v":0.0,"t":1717214400}
+{"o":0.0000009722,"h":0.0000009755,"l":0.0000009625,"c":0.0000009641,"v":550000.0,"t":1717218000}
+{"o":0.0000009641,"h":0.0000009655,"l":0.0000009327,"c":0.0000009331,"v":1928922.822569544,"t":1717221600}
+{"o":0.0000009331,"h":0.0000009366,"l":0.0000009259,"c":0.0000009284,"v":99554.334799231,"t":1717225200}
+{"o":0.0000009284,"h":0.000000933,"l":0.0000009248,"c":0.0000009303,"v":84311.644699353,"t":1717228800}
+{"o":0.0000009303,"h":0.0000009358,"l":0.0000009271,"c":0.0000009355,"v":181101.555183461,"t":1717232400}
+{"o":0.0000009355,"h":0.0000009371,"l":0.000000934,"c":0.0000009371,"v":0.0,"t":1717236000}
+{"o":0.0000009371,"h":0.0000009378,"l":0.0000008495,"c":0.0000008899,"v":10306327.9463444985,"t":1717239600}
+{"o":0.0000008899,"h":0.0000008908,"l":0.0000008793,"c":0.0000008863,"v":534113.958273511,"t":1717243200}
+{"o":0.0000008863,"h":0.0000008935,"l":0.0000008835,"c":0.0000008916,"v":224347.752430021,"t":1717246800}
+{"o":0.0000008916,"h":0.000000905,"l":0.0000008889,"c":0.0000009024,"v":1658031.583509099,"t":1717250400}
+{"o":0.0000009024,"h":0.0000009033,"l":0.0000008277,"c":0.0000008309,"v":5183837.4000677411,"t":1717254000}
+{"o":0.0000008309,"h":0.0000008329,"l":0.0000007332,"c":0.0000007347,"v":6517549.358165198,"t":1717257600}
+{"o":0.0000007347,"h":0.0000007709,"l":0.0000007333,"c":0.0000007605,"v":3356510.613749227,"t":1717261200}
+{"o":0.0000007605,"h":0.0000007623,"l":0.0000007601,"c":0.0000007609,"v":0.0,"t":1717264800}
+{"o":0.0000007609,"h":0.000000762,"l":0.0000007322,"c":0.000000733,"v":2295707.4486164716,"t":1717268400}
+{"o":0.000000733,"h":0.0000007799,"l":0.0000007315,"c":0.0000007751,"v":4034303.9640846704,"t":1717272000}
+{"o":0.0000007751,"h":0.0000007798,"l":0.0000007634,"c":0.0000007655,"v":1360845.2653022439,"t":1717275600}
+{"o":0.0000007655,"h":0.0000007671,"l":0.000000716,"c":0.0000007183,"v":3852964.7670527669,"t":1717279200}
+{"o":0.0000007183,"h":0.0000007281,"l":0.0000007119,"c":0.000000726,"v":1398037.3207404909,"t":1717282800}
+{"o":0.000000726,"h":0.0000007319,"l":0.0000007228,"c":0.0000007283,"v":172913.889216789,"t":1717286400}
+{"o":0.0000007283,"h":0.000000762,"l":0.0000007163,"c":0.0000007618,"v":5641390.6493811673,"t":1717290000}
+{"o":0.0000007618,"h":0.0000007662,"l":0.0000007582,"c":0.0000007625,"v":16711.432091873,"t":1717293600}
+{"o":0.0000007625,"h":0.0000007631,"l":0.000000708,"c":0.0000007084,"v":4584567.2045972161,"t":1717297200}
+{"o":0.0000007084,"h":0.0000007102,"l":0.000000708,"c":0.0000007097,"v":0.0,"t":1717300800}
+{"o":0.0000007097,"h":0.0000007097,"l":0.0000007081,"c":0.000000709,"v":0.0,"t":1717304400}
+{"o":0.000000709,"h":0.0000007091,"l":0.0000006133,"c":0.0000006215,"v":10013022.7830949705,"t":1717308000}
+{"o":0.0000006215,"h":0.000000845,"l":0.0000006179,"c":0.0000007719,"v":30022275.1996528506,"t":1717311600}
+{"o":0.0000007719,"h":0.0000008169,"l":0.0000006431,"c":0.0000006443,"v":31976848.6821296066,"t":1717315200}
+{"o":0.0000006443,"h":0.0000006544,"l":0.0000006396,"c":0.0000006474,"v":5279731.7760630455,"t":1717318800}
+{"o":0.0000006474,"h":0.00000065,"l":0.0000006378,"c":0.0000006382,"v":478332.533159662,"t":1717322400}
+{"o":0.0000006382,"h":0.0000006399,"l":0.000000632,"c":0.0000006325,"v":0.0,"t":1717326000}
+{"o":0.0000006325,"h":0.0000006464,"l":0.0000006317,"c":0.000000643,"v":353396.8811236341,"t":1717329600}
+{"o":0.000000643,"h":0.000000699,"l":0.0000006357,"c":0.0000006946,"v":5337762.7433277965,"t":1717333200}
+{"o":0.0000006946,"h":0.0000006983,"l":0.0000006836,"c":0.0000006849,"v":1300000.0,"t":1717336800}
+{"o":0.0000006849,"h":0.0000006882,"l":0.0000006092,"c":0.0000006303,"v":10428606.1056048479,"t":1717340400}
+{"o":0.0000006303,"h":0.0000006348,"l":0.0000006198,"c":0.0000006249,"v":455840.05057419,"t":1717344000}
+{"o":0.0000006249,"h":0.0000006335,"l":0.0000006233,"c":0.0000006319,"v":19522.539558608,"t":1717347600}
+{"o":0.0000006319,"h":0.0000006357,"l":0.000000613,"c":0.0000006192,"v":1632207.9167179691,"t":1717351200}
+{"o":0.0000006192,"h":0.0000006543,"l":0.0000005754,"c":0.0000006237,"v":18323156.11410705,"t":1717354800}
+{"o":0.0000006237,"h":0.0000007253,"l":0.0000006235,"c":0.0000007185,"v":9095264.0859706122,"t":1717358400}
+{"o":0.0000007185,"h":0.0000007583,"l":0.0000007177,"c":0.0000007538,"v":3505154.7616216834,"t":1717362000}
+{"o":0.0000007538,"h":0.0000007544,"l":0.0000007495,"c":0.0000007506,"v":125062.73411854,"t":1717365600}
+{"o":0.0000007506,"h":0.0000007516,"l":0.000000749,"c":0.0000007516,"v":52198.326762849,"t":1717369200}
+{"o":0.0000007516,"h":0.0000007611,"l":0.0000007452,"c":0.0000007498,"v":577671.48340585,"t":1717372800}
+{"o":0.0000007498,"h":0.0000007596,"l":0.0000007343,"c":0.0000007497,"v":480836.841941568,"t":1717376400}
+{"o":0.0000007497,"h":0.0000007578,"l":0.0000007469,"c":0.0000007568,"v":502061.3188774521,"t":1717380000}
+{"o":0.0000007568,"h":0.0000007664,"l":0.0000007472,"c":0.0000007582,"v":3685578.3596679834,"t":1717383600}
+{"o":0.0000007582,"h":0.0000007637,"l":0.0000007491,"c":0.0000007518,"v":979801.6383741571,"t":1717387200}
+{"o":0.0000007518,"h":0.0000007846,"l":0.0000007453,"c":0.0000007803,"v":2176501.9129165881,"t":1717390800}
+{"o":0.0000007803,"h":0.0000008047,"l":0.0000007751,"c":0.0000007993,"v":1391738.4631887442,"t":1717394400}
+{"o":0.0000007993,"h":0.0000008077,"l":0.0000007931,"c":0.0000007952,"v":791700.996699953,"t":1717398000}
+{"o":0.0000007952,"h":0.000000879,"l":0.0000007877,"c":0.0000008672,"v":6494547.9521395443,"t":1717401600}
+{"o":0.0000008672,"h":0.0000008723,"l":0.000000858,"c":0.0000008616,"v":406112.201897531,"t":1717405200}
+{"o":0.0000008616,"h":0.0000008639,"l":0.0000008379,"c":0.0000008429,"v":1428476.22957104,"t":1717408800}
+{"o":0.0000008429,"h":0.0000008445,"l":0.0000008316,"c":0.000000835,"v":52198.326762848,"t":1717412400}
+{"o":0.000000835,"h":0.000000835,"l":0.0000008254,"c":0.0000008257,"v":0.0,"t":1717416000}
+{"o":0.0000008257,"h":0.000000828,"l":0.0000007958,"c":0.0000008006,"v":2569389.0158719253,"t":1717419600}
+{"o":0.0000008006,"h":0.0000008163,"l":0.0000007268,"c":0.0000007525,"v":7834684.975265177,"t":1717423200}
+{"o":0.0000007525,"h":0.0000007605,"l":0.0000007443,"c":0.0000007538,"v":239849.190571448,"t":1717426800}
+{"o":0.0000007538,"h":0.0000007592,"l":0.0000007479,"c":0.0000007511,"v":106670.906794328,"t":1717430400}
+{"o":0.0000007511,"h":0.0000007629,"l":0.0000007436,"c":0.0000007553,"v":713035.80479799,"t":1717434000}
+{"o":0.0000007553,"h":0.0000007567,"l":0.000000747,"c":0.0000007471,"v":74916.921647238,"t":1717437600}
+{"o":0.0000007471,"h":0.0000007651,"l":0.0000007435,"c":0.0000007597,"v":1069770.8265860679,"t":1717441200}
+{"o":0.0000005659,"h":0.0000005949,"l":0.0000005593,"c":0.0000005659,"v":1396610.3794572349,"t":1710244800}
+{"o":0.0000005659,"h":0.0000005863,"l":0.0000005638,"c":0.000000582,"v":795143.5949531191,"t":1710248400}
+{"o":0.000000582,"h":0.000000602,"l":0.0000004983,"c":0.0000005078,"v":9535894.2593852915,"t":1710252000}
+{"o":0.0000005078,"h":0.0000005138,"l":0.0000004768,"c":0.000000484,"v":4162016.4469109913,"t":1710255600}
+{"o":0.000000484,"h":0.0000004993,"l":0.0000003655,"c":0.0000004371,"v":45617343.0695391074,"t":1710259200}
+{"o":0.0000004371,"h":0.0000006421,"l":0.0000004251,"c":0.000000456,"v":12232692.4383486528,"t":1710262800}
+{"o":0.000000456,"h":0.0000006829,"l":0.0000004464,"c":0.0000006718,"v":36293155.2247959673,"t":1710266400}
+{"o":0.0000006718,"h":0.0000006997,"l":0.0000005756,"c":0.0000005762,"v":9258968.9245234169,"t":1710270000}
+{"o":0.0000005762,"h":0.000000585,"l":0.0000005761,"c":0.0000005824,"v":0.0,"t":1710273600}
+{"o":0.0000005824,"h":0.0000005876,"l":0.0000005732,"c":0.0000005776,"v":269747.303148679,"t":1710277200}
+{"o":0.0000005776,"h":0.0000005796,"l":0.000000573,"c":0.0000005743,"v":0.0,"t":1710280800}
+{"o":0.0000005743,"h":0.0000005762,"l":0.0000005541,"c":0.0000005637,"v":1318069.908804768,"t":1710284400}
+{"o":0.0000005637,"h":0.0000006098,"l":0.0000005616,"c":0.0000006092,"v":4293721.6693069711,"t":1710288000}
+{"o":0.0000006092,"h":0.0000006376,"l":0.0000006013,"c":0.0000006273,"v":2479603.4336021282,"t":1710291600}
+{"o":0.0000006273,"h":0.0000006365,"l":0.0000006003,"c":0.0000006031,"v":2784300.5969568416,"t":1710295200}
+{"o":0.0000006031,"h":0.0000006089,"l":0.0000005993,"c":0.0000006066,"v":278694.205605462,"t":1710298800}
+{"o":0.0000006066,"h":0.0000006089,"l":0.0000005865,"c":0.0000005878,"v":1800704.442487638,"t":1710302400}
+{"o":0.0000005878,"h":0.0000005901,"l":0.000000576,"c":0.0000005812,"v":0.0,"t":1710306000}
+{"o":0.0000005812,"h":0.0000005821,"l":0.0000005764,"c":0.0000005781,"v":0.0,"t":1710309600}
+{"o":0.0000005781,"h":0.0000005863,"l":0.0000004527,"c":0.0000004654,"v":18508908.5633322448,"t":1710313200}
+{"o":0.0000004654,"h":0.0000004899,"l":0.0000004583,"c":0.000000484,"v":2022835.8687685851,"t":1710316800}
+{"o":0.000000484,"h":0.0000005706,"l":0.0000004817,"c":0.0000005686,"v":11087657.9616365246,"t":1710320400}
+{"o":0.0000005686,"h":0.0000005721,"l":0.0000005637,"c":0.000000565,"v":3166965.2498059068,"t":1710324000}
+{"o":0.000000565,"h":0.0000005765,"l":0.0000005576,"c":0.0000005647,"v":1421149.575851012,"t":1710327600}
+{"o":0.0000005647,"h":0.0000005708,"l":0.0000005406,"c":0.0000005599,"v":2964950.7812941084,"t":1710331200}
+{"o":0.0000005599,"h":0.0000005762,"l":0.0000005565,"c":0.0000005706,"v":343542.943576698,"t":1710334800}
+{"o":0.0000005706,"h":0.000000578,"l":0.00000053,"c":0.0000005305,"v":6268687.2462502718,"t":1710338400}
+{"o":0.0000005305,"h":0.0000005611,"l":0.0000005158,"c":0.0000005497,"v":2167469.018507557,"t":1710342000}
+{"o":0.0000005497,"h":0.0000005623,"l":0.0000005445,"c":0.0000005451,"v":34940.182206248,"t":1710345600}
+{"o":0.0000005451,"h":0.0000005549,"l":0.0000005399,"c":0.0000005487,"v":176426.303979585,"t":1710349200}
+{"o":0.0000005487,"h":0.0000005585,"l":0.0000005391,"c":0.0000005419,"v":1457856.41077837,"t":1710352800}
+{"o":0.0000005419,"h":0.0000005477,"l":0.0000005397,"c":0.0000005425,"v":0.0,"t":1710356400}
+{"o":0.0000005425,"h":0.0000006209,"l":0.0000005363,"c":0.0000006053,"v":8598640.3415663522,"t":1710360000}
+{"o":0.0000006053,"h":0.0000006494,"l":0.0000005736,"c":0.0000006215,"v":4049481.4090451291,"t":1710363600}
+{"o":0.0000006215,"h":0.0000006437,"l":0.0000005788,"c":0.000000587,"v":3762505.875505426,"t":1710367200}
+{"o":0.000000587,"h":0.0000005968,"l":0.0000005796,"c":0.000000587,"v":1229920.8956894199,"t":1710370800}
+{"o":0.000000587,"h":0.0000006792,"l":0.0000005679,"c":0.0000006567,"v":10856603.1527657323,"t":1710374400}
+{"o":0.0000006567,"h":0.000000693,"l":0.0000006525,"c":0.0000006689,"v":3943308.6583944177,"t":1710378000}
+{"o":0.0000006689,"h":0.0000008669,"l":0.0000006524,"c":0.0000007474,"v":19857164.1053188592,"t":1710381600}
+{"o":0.0000007474,"h":0.000000878,"l":0.0000007355,"c":0.0000008632,"v":7260110.3311134763,"t":1710385200}
+{"o":0.0000008632,"h":0.0000011403,"l":0.0000008632,"c":0.0000010884,"v":19502928.5664443634,"t":1710388800}
+{"o":0.0000010884,"h":0.0000011383,"l":0.0000009999,"c":0.0000010131,"v":8173466.5422132108,"t":1710392400}
+{"o":0.0000010131,"h":0.0000010158,"l":0.0000007204,"c":0.0000008328,"v":25251465.4740334265,"t":1710396000}
+{"o":0.0000008328,"h":0.0000008447,"l":0.0000007772,"c":0.0000007891,"v":3827242.256771435,"t":1710399600}
+{"o":0.0000007891,"h":0.000000792,"l":0.0000007785,"c":0.0000007793,"v":621578.8911093291,"t":1710403200}
+{"o":0.0000007793,"h":0.0000008089,"l":0.0000007188,"c":0.0000007299,"v":10188204.7608510368,"t":1710406800}
+{"o":0.0000007299,"h":0.0000007633,"l":0.0000007113,"c":0.0000007181,"v":1263667.288468647,"t":1710410400}
+{"o":0.0000007181,"h":0.0000007379,"l":0.0000007026,"c":0.0000007044,"v":179370.112076241,"t":1710414000}
+{"o":0.0000007044,"h":0.0000007295,"l":0.0000006976,"c":0.0000007082,"v":882035.890902998,"t":1710417600}
+{"o":0.0000007082,"h":0.0000007608,"l":0.0000006699,"c":0.0000006958,"v":906612.783270932,"t":1710421200}
+{"o":0.0000006958,"h":0.0000007238,"l":0.0000006762,"c":0.000000708,"v":1264759.2164569679,"t":1710424800}
+{"o":0.000000708,"h":0.0000007354,"l":0.0000006878,"c":0.0000007067,"v":1035889.978151936,"t":1710428400}
+{"o":0.0000007067,"h":0.0000007514,"l":0.000000685,"c":0.0000007268,"v":1655868.1564450948,"t":1710432000}
+{"o":0.0000007268,"h":0.0000008912,"l":0.0000007186,"c":0.0000008853,"v":13388439.5654005241,"t":1710435600}
+{"o":0.0000008853,"h":0.0000009848,"l":0.0000008788,"c":0.000000946,"v":5328750.7423338648,"t":1710439200}
+{"o":0.000000946,"h":0.0000009794,"l":0.0000008237,"c":0.0000008525,"v":5419625.8679506211,"t":1710442800}
+{"o":0.0000008525,"h":0.0000008889,"l":0.0000008179,"c":0.000000856,"v":341462.192899974,"t":1710446400}
+{"o":0.000000856,"h":0.0000008641,"l":0.0000008472,"c":0.0000008563,"v":80799.196139841,"t":1710450000}
+{"o":0.0000008563,"h":0.0000008869,"l":0.0000008325,"c":0.0000008597,"v":2256280.5123252789,"t":1710453600}
+{"o":0.0000008597,"h":0.0000008812,"l":0.0000008294,"c":0.0000008571,"v":519053.333938223,"t":1710457200}
+{"o":0.0000008571,"h":0.0000009239,"l":0.0000008395,"c":0.0000008656,"v":5549552.7957106195,"t":1710460800}
+{"o":0.0000008656,"h":0.0000008656,"l":0.0000006902,"c":0.0000006952,"v":10699278.4483582638,"t":1710464400}
+{"o":0.0000006952,"h":0.0000007434,"l":0.0000006887,"c":0.0000007187,"v":78599.058678082,"t":1710468000}
+{"o":0.0000007187,"h":0.0000007755,"l":0.0000006834,"c":0.0000007519,"v":2966447.6440194016,"t":1710471600}
+{"o":0.0000007519,"h":0.0000007688,"l":0.0000007228,"c":0.0000007484,"v":137893.132538299,"t":1710475200}
+{"o":0.0000007484,"h":0.0000007953,"l":0.0000007257,"c":0.0000007728,"v":2577744.5962231206,"t":1710478800}
+{"o":0.0000007728,"h":0.0000007881,"l":0.00000073,"c":0.0000007406,"v":3173472.9524827581,"t":1710482400}
+{"o":0.0000007406,"h":0.0000007674,"l":0.0000006191,"c":0.0000006322,"v":9496125.5151475556,"t":1710486000}
+{"o":0.0000006322,"h":0.0000006668,"l":0.0000005669,"c":0.0000006003,"v":7633125.0903761312,"t":1710489600}
+{"o":0.0000006003,"h":0.0000006237,"l":0.0000005653,"c":0.0000005697,"v":5193638.9060464501,"t":1710493200}
+{"o":0.0000005697,"h":0.0000005969,"l":0.0000005441,"c":0.0000005896,"v":6195837.0167718343,"t":1710496800}
+{"o":0.0000005896,"h":0.0000006335,"l":0.0000005869,"c":0.0000006124,"v":6551389.3519325349,"t":1710500400}
+{"o":0.0000006124,"h":0.0000006558,"l":0.0000006002,"c":0.0000006408,"v":3675487.8333395417,"t":1710504000}
+{"o":0.0000006408,"h":0.0000006867,"l":0.0000005985,"c":0.0000006473,"v":540504.302084482,"t":1710507600}
+{"o":0.0000006473,"h":0.0000006596,"l":0.0000005657,"c":0.0000005759,"v":8332226.414475386,"t":1710511200}
+{"o":0.0000005759,"h":0.0000006115,"l":0.000000568,"c":0.0000006005,"v":1663489.0787992221,"t":1710514800}
+{"o":0.0000006005,"h":0.0000006176,"l":0.0000005844,"c":0.0000006071,"v":308401.037227012,"t":1710518400}
+{"o":0.0000006071,"h":0.0000006139,"l":0.0000005481,"c":0.000000553,"v":6038684.2057039337,"t":1710522000}
+{"o":0.000000553,"h":0.0000007134,"l":0.0000004988,"c":0.000000536,"v":51741499.6655114889,"t":1710525600}
+{"o":0.000000536,"h":0.0000005499,"l":0.00000051,"c":0.0000005267,"v":3170160.0550565189,"t":1710529200}
+{"o":0.0000005267,"h":0.0000005497,"l":0.0000004969,"c":0.0000005155,"v":1199688.6392401271,"t":1710532800}
+{"o":0.0000005155,"h":0.0000005217,"l":0.0000005073,"c":0.0000005119,"v":350607.759179596,"t":1710536400}
+{"o":0.0000005119,"h":0.0000005139,"l":0.0000004863,"c":0.0000004924,"v":2051956.6231284861,"t":1710540000}
+{"o":0.0000004924,"h":0.0000005364,"l":0.0000004886,"c":0.0000005296,"v":4497423.2831374165,"t":1710543600}
+{"o":0.0000005296,"h":0.0000005711,"l":0.0000005273,"c":0.0000005655,"v":5343186.5453207605,"t":1710547200}
+{"o":0.0000005655,"h":0.000000584,"l":0.0000005493,"c":0.0000005696,"v":114690.92398489,"t":1710550800}
+{"o":0.0000005696,"h":0.0000006359,"l":0.0000005656,"c":0.0000006264,"v":6112053.4837861415,"t":1710554400}
+{"o":0.0000006264,"h":0.000000632,"l":0.0000006167,"c":0.0000006226,"v":483544.577395553,"t":1710558000}
+{"o":0.0000006226,"h":0.0000006273,"l":0.0000005705,"c":0.0000005766,"v":4533172.2919654856,"t":1710561600}
+{"o":0.0000005766,"h":0.0000006056,"l":0.0000005532,"c":0.0000005841,"v":1736050.0595410902,"t":1710565200}
+{"o":0.0000005841,"h":0.0000006762,"l":0.0000005565,"c":0.0000005635,"v":20094242.208136145,"t":1710568800}
+{"o":0.0000005635,"h":0.0000005773,"l":0.0000005526,"c":0.0000005634,"v":3541078.7207972948,"t":1710572400}
+{"o":0.0000005634,"h":0.0000005679,"l":0.0000005278,"c":0.0000005473,"v":8145346.8972688969,"t":1710576000}
+{"o":0.0000005473,"h":0.0000005847,"l":0.000000539,"c":0.0000005567,"v":6210079.922938819,"t":1710579600}
+{"o":0.0000005567,"h":0.0000005842,"l":0.0000005458,"c":0.0000005742,"v":2091659.2519383361,"t":1710583200}
+{"o":0.0000005742,"h":0.0000005922,"l":0.0000005572,"c":0.0000005702,"v":332842.222206843,"t":1710586800}
+{"o":0.0000005702,"h":0.0000005848,"l":0.0000005513,"c":0.0000005629,"v":782892.3471330761,"t":1710590400}
+{"o":0.0000005629,"h":0.0000005734,"l":0.0000005549,"c":0.0000005722,"v":142029.059061572,"t":1710594000}
+{"o":0.0000005722,"h":0.0000005868,"l":0.0000005552,"c":0.0000005673,"v":4060292.8444947852,"t":1710597600}
+{"o":0.0000005673,"h":0.000000572,"l":0.0000005518,"c":0.0000005543,"v":0.0,"t":1710601200}
+{"o":0.0000005543,"h":0.0000005767,"l":0.000000553,"c":0.0000005676,"v":890599.548255138,"t":1710604800}
+{"o":0.0000005676,"h":0.0000005937,"l":0.0000005196,"c":0.0000005337,"v":6018696.9469115147,"t":1710608400}
+{"o":0.0000005337,"h":0.0000005651,"l":0.0000005032,"c":0.0000005211,"v":115780.735612843,"t":1710612000}
+{"o":0.0000005211,"h":0.0000005403,"l":0.0000005026,"c":0.0000005199,"v":149575.922347377,"t":1710615600}
+{"o":0.0000005199,"h":0.0000005411,"l":0.000000502,"c":0.0000005243,"v":4779363.6268405002,"t":1710619200}
+{"o":0.0000005243,"h":0.000000543,"l":0.0000005062,"c":0.0000005198,"v":40664.910126859,"t":1710622800}
+{"o":0.0000005198,"h":0.0000005438,"l":0.0000005082,"c":0.0000005248,"v":131010.781016462,"t":1710626400}
+{"o":0.0000005248,"h":0.0000005364,"l":0.0000005065,"c":0.0000005122,"v":191859.794992091,"t":1710630000}
+{"o":0.0000005122,"h":0.0000005347,"l":0.0000004922,"c":0.0000005328,"v":31220.147649772,"t":1710633600}
+{"o":0.0000005328,"h":0.0000005503,"l":0.0000005168,"c":0.0000005361,"v":2554602.2855001632,"t":1710637200}
+{"o":0.0000005361,"h":0.0000005745,"l":0.0000005288,"c":0.0000005641,"v":5264607.1741902046,"t":1710640800}
+{"o":0.0000005641,"h":0.0000005752,"l":0.0000005443,"c":0.0000005519,"v":1900522.8796839318,"t":1710644400}
+{"o":0.0000005519,"h":0.0000005633,"l":0.00000053,"c":0.0000005386,"v":1715205.6278825952,"t":1710648000}
+{"o":0.0000005386,"h":0.000000545,"l":0.0000005265,"c":0.0000005288,"v":1472906.6015521479,"t":1710651600}
+{"o":0.0000005288,"h":0.0000005431,"l":0.0000005224,"c":0.0000005426,"v":0.0,"t":1710655200}
+{"o":0.0000005426,"h":0.0000005563,"l":0.0000004972,"c":0.0000005081,"v":2527456.6146026445,"t":1710658800}
+{"o":0.0000005081,"h":0.000000526,"l":0.0000004893,"c":0.0000005069,"v":1302190.6584465839,"t":1710662400}
+{"o":0.0000005069,"h":0.0000005115,"l":0.0000004943,"c":0.0000004995,"v":1594598.448813054,"t":1710666000}
+{"o":0.0000004995,"h":0.0000004996,"l":0.0000004398,"c":0.0000004501,"v":7291801.7109391876,"t":1710669600}
+{"o":0.0000004501,"h":0.0000004802,"l":0.0000004486,"c":0.0000004789,"v":3975274.7162757181,"t":1710673200}
+{"o":0.0000004789,"h":0.0000005057,"l":0.0000004676,"c":0.0000005023,"v":6326921.7717301007,"t":1710676800}
+{"o":0.0000005023,"h":0.0000005238,"l":0.0000004932,"c":0.000000513,"v":1271843.3043318179,"t":1710680400}
+{"o":0.000000513,"h":0.0000005295,"l":0.0000005128,"c":0.0000005219,"v":1602484.5376820879,"t":1710684000}
+{"o":0.0000005219,"h":0.0000005436,"l":0.0000005124,"c":0.0000005297,"v":628550.901830269,"t":1710687600}
+{"o":0.0000005297,"h":0.0000006523,"l":0.0000004924,"c":0.0000006481,"v":26244534.2615470886,"t":1710691200}
+{"o":0.0000006481,"h":0.0000006623,"l":0.0000005987,"c":0.0000006005,"v":10194472.7254371978,"t":1710694800}
+{"o":0.0000006005,"h":0.0000006182,"l":0.0000005934,"c":0.000000613,"v":1465672.5968315592,"t":1710698400}
+{"o":0.000000613,"h":0.0000006642,"l":0.0000006053,"c":0.0000006601,"v":6530083.037005973,"t":1710702000}
+{"o":0.0000006601,"h":0.0000006629,"l":0.0000006423,"c":0.0000006536,"v":2107153.8074484011,"t":1710705600}
+{"o":0.0000006536,"h":0.0000007009,"l":0.0000006485,"c":0.0000006951,"v":4614592.1716613909,"t":1710709200}
+{"o":0.0000006951,"h":0.0000008166,"l":0.0000006694,"c":0.0000007973,"v":7848323.5785902133,"t":1710712800}
+{"o":0.0000007973,"h":0.0000008858,"l":0.000000779,"c":0.0000007866,"v":12454136.786404578,"t":1710716400}
+{"o":0.0000007866,"h":0.0000014078,"l":0.00000075,"c":0.0000012148,"v":54374747.5237555131,"t":1710720000}
+{"o":0.0000012148,"h":0.0000015429,"l":0.0000010434,"c":0.000001068,"v":39223824.2894110382,"t":1710723600}
+{"o":0.000001068,"h":0.0000010907,"l":0.0000008136,"c":0.0000008182,"v":32243296.7252481766,"t":1710727200}
+{"o":0.0000008182,"h":0.0000008875,"l":0.0000008066,"c":0.0000008801,"v":8111043.05568399,"t":1710730800}
+{"o":0.0000008801,"h":0.000000936,"l":0.0000008749,"c":0.0000008922,"v":5688874.6057803351,"t":1710734400}
+{"o":0.0000008922,"h":0.0000009104,"l":0.0000008115,"c":0.0000008169,"v":6541482.6211069124,"t":1710738000}
+{"o":0.0000008169,"h":0.0000008616,"l":0.0000008038,"c":0.0000008514,"v":3644388.7158373669,"t":1710741600}
+{"o":0.0000008514,"h":0.0000008699,"l":0.00000082,"c":0.0000008468,"v":2498272.0257721501,"t":1710745200}
+{"o":0.0000008468,"h":0.000000866,"l":0.0000007746,"c":0.0000007824,"v":3714961.8922466096,"t":1710748800}
+{"o":0.0000007824,"h":0.0000007935,"l":0.0000007414,"c":0.0000007555,"v":2524329.2207240546,"t":1710752400}
+{"o":0.0000007555,"h":0.0000007601,"l":0.0000007135,"c":0.0000007518,"v":5851546.5446379054,"t":1710756000}
+{"o":0.0000007518,"h":0.0000007644,"l":0.0000007384,"c":0.0000007452,"v":1947764.806070765,"t":1710759600}
+{"o":0.0000007452,"h":0.0000007813,"l":0.0000006904,"c":0.000000697,"v":7094071.3830830287,"t":1710763200}
+{"o":0.000000697,"h":0.0000007909,"l":0.000000663,"c":0.0000006838,"v":15251223.1183540523,"t":1710766800}
+{"o":0.0000006838,"h":0.000000732,"l":0.000000647,"c":0.0000007235,"v":3271426.6713267062,"t":1710770400}
+{"o":0.0000007235,"h":0.0000007701,"l":0.0000007092,"c":0.0000007122,"v":126656.386855933,"t":1710774000}
+{"o":0.0000007122,"h":0.0000007672,"l":0.0000006394,"c":0.0000007387,"v":2228687.6472179745,"t":1710777600}
+{"o":0.0000007387,"h":0.0000007538,"l":0.0000007159,"c":0.0000007327,"v":815873.442167197,"t":1710781200}
+{"o":0.0000007327,"h":0.0000008808,"l":0.0000007235,"c":0.0000008699,"v":9548797.3614215218,"t":1710784800}
+{"o":0.0000008699,"h":0.0000009283,"l":0.0000008582,"c":0.0000009239,"v":3592414.8865542049,"t":1710788400}
+{"o":0.0000009239,"h":0.0000009762,"l":0.0000009058,"c":0.0000009661,"v":2401810.869834065,"t":1710792000}
+{"o":0.0000009661,"h":0.0000009947,"l":0.0000009414,"c":0.0000009679,"v":1776177.9702169858,"t":1710795600}
+{"o":0.0000009679,"h":0.0000009935,"l":0.0000008264,"c":0.0000008466,"v":8089630.2545051537,"t":1710799200}
+{"o":0.0000008466,"h":0.0000008635,"l":0.0000008305,"c":0.000000854,"v":724979.230984237,"t":1710802800}
+{"o":0.000000854,"h":0.0000008763,"l":0.000000787,"c":0.0000008156,"v":3585638.9951408692,"t":1710806400}
+{"o":0.0000008156,"h":0.0000008567,"l":0.0000007733,"c":0.0000008005,"v":1425682.8088595557,"t":1710810000}
+{"o":0.0000008005,"h":0.0000008295,"l":0.000000754,"c":0.0000007849,"v":1024509.687110496,"t":1710813600}
+{"o":0.0000007849,"h":0.0000008076,"l":0.00000074,"c":0.0000007631,"v":2585329.7332084184,"t":1710817200}
+{"o":0.0000007631,"h":0.0000007667,"l":0.0000006708,"c":0.0000006903,"v":6418621.305663499,"t":1710820800}
+{"o":0.0000006903,"h":0.0000007103,"l":0.0000006654,"c":0.000000678,"v":1379125.419083826,"t":1710824400}
+{"o":0.000000678,"h":0.0000006969,"l":0.0000006621,"c":0.0000006771,"v":16020.32877749,"t":1710828000}
+{"o":0.0000006771,"h":0.0000007125,"l":0.0000006664,"c":0.0000006839,"v":585449.443284065,"t":1710831600}
+{"o":0.0000006839,"h":0.0000007447,"l":0.0000006487,"c":0.0000006877,"v":1706182.0056963898,"t":1710835200}
+{"o":0.0000006877,"h":0.0000007061,"l":0.0000006697,"c":0.0000006742,"v":1.0,"t":1710838800}
+{"o":0.0000006742,"h":0.0000007441,"l":0.0000006659,"c":0.0000007309,"v":4311518.2925916193,"t":1710842400}
+{"o":0.0000007309,"h":0.0000007675,"l":0.0000007169,"c":0.0000007234,"v":1239530.3445966609,"t":1710846000}
+{"o":0.0000007234,"h":0.0000007284,"l":0.0000006804,"c":0.0000007046,"v":841921.24742931,"t":1710849600}
+{"o":0.0000007046,"h":0.0000007184,"l":0.0000006993,"c":0.0000007083,"v":308238.237497053,"t":1710853200}
+{"o":0.0000007083,"h":0.0000007269,"l":0.0000006906,"c":0.0000007007,"v":202616.109979355,"t":1710856800}
+{"o":0.0000007007,"h":0.0000007214,"l":0.0000006393,"c":0.0000006676,"v":3725060.4846865269,"t":1710860400}
+{"o":0.0000006676,"h":0.0000006862,"l":0.0000006555,"c":0.0000006764,"v":893673.871796875,"t":1710864000}
+{"o":0.0000006764,"h":0.0000006943,"l":0.0000006418,"c":0.0000006536,"v":2991061.8292458067,"t":1710867600}
+{"o":0.0000006536,"h":0.0000006681,"l":0.0000006463,"c":0.0000006547,"v":69523.839425756,"t":1710871200}
+{"o":0.0000006547,"h":0.0000007288,"l":0.0000006434,"c":0.0000007223,"v":6438820.570075402,"t":1710874800}
+{"o":0.0000007223,"h":0.0000007557,"l":0.0000006999,"c":0.0000007294,"v":22672.714314427,"t":1710878400}
+{"o":0.0000007294,"h":0.0000007488,"l":0.0000006845,"c":0.0000006958,"v":3352157.48267448,"t":1710882000}
+{"o":0.0000006958,"h":0.0000007415,"l":0.0000005831,"c":0.0000006141,"v":15075612.7889360096,"t":1710885600}
+{"o":0.0000006141,"h":0.0000006531,"l":0.0000006046,"c":0.0000006266,"v":494896.84872659,"t":1710889200}
+{"o":0.0000006266,"h":0.0000006453,"l":0.0000006028,"c":0.0000006214,"v":90737.546809583,"t":1710892800}
+{"o":0.0000006214,"h":0.0000006434,"l":0.0000006211,"c":0.0000006379,"v":0.0,"t":1710896400}
+{"o":0.0000006379,"h":0.0000006423,"l":0.0000006097,"c":0.0000006314,"v":5875059.976337797,"t":1710900000}
+{"o":0.0000006314,"h":0.0000006555,"l":0.0000006212,"c":0.0000006538,"v":9044.89796605,"t":1710903600}
+{"o":0.0000006538,"h":0.0000006672,"l":0.0000006235,"c":0.000000642,"v":2635008.6137440279,"t":1710907200}
+{"o":0.000000642,"h":0.0000006667,"l":0.0000006332,"c":0.000000641,"v":185417.265397713,"t":1710910800}
+{"o":0.000000641,"h":0.0000006706,"l":0.0000006306,"c":0.0000006605,"v":1796585.6020466981,"t":1710914400}
+{"o":0.0000006605,"h":0.0000006779,"l":0.0000006322,"c":0.0000006544,"v":157141.87423724,"t":1710918000}
+{"o":0.0000006544,"h":0.0000006702,"l":0.0000005285,"c":0.000000551,"v":12010317.7568910941,"t":1710921600}
+{"o":0.000000551,"h":0.0000005557,"l":0.0000005336,"c":0.0000005388,"v":1456641.7846371552,"t":1710925200}
+{"o":0.0000005388,"h":0.000000545,"l":0.0000005329,"c":0.0000005353,"v":10890.306352696,"t":1710928800}
+{"o":0.0000005353,"h":0.0000005389,"l":0.0000004855,"c":0.0000004943,"v":5924582.0942546669,"t":1710932400}
+{"o":0.0000004943,"h":0.0000006793,"l":0.0000004808,"c":0.0000006625,"v":18726753.9947282895,"t":1710936000}
+{"o":0.0000006625,"h":0.0000006806,"l":0.0000006577,"c":0.0000006743,"v":1211177.4313494528,"t":1710939600}
+{"o":0.0000006743,"h":0.0000006881,"l":0.0000006607,"c":0.0000006743,"v":17204.99091732,"t":1710943200}
+{"o":0.0000006743,"h":0.000000697,"l":0.0000006576,"c":0.0000006858,"v":1014397.8368779011,"t":1710946800}
+{"o":0.0000006858,"h":0.0000007072,"l":0.0000006666,"c":0.0000006838,"v":17450.893053812,"t":1710950400}
+{"o":0.0000006838,"h":0.0000006888,"l":0.0000006558,"c":0.0000006665,"v":1704201.7210513158,"t":1710954000}
+{"o":0.0000006665,"h":0.0000007089,"l":0.0000006219,"c":0.0000006633,"v":1777697.1368115158,"t":1710957600}
+{"o":0.0000006633,"h":0.0000006969,"l":0.0000006612,"c":0.000000692,"v":445827.451533213,"t":1710961200}
+{"o":0.000000692,"h":0.000000775,"l":0.0000006698,"c":0.0000007393,"v":7065061.0279212026,"t":1710964800}
+{"o":0.0000007393,"h":0.0000007472,"l":0.0000006548,"c":0.0000006613,"v":5426047.6942120064,"t":1710968400}
+{"o":0.0000006613,"h":0.0000006865,"l":0.0000006498,"c":0.0000006711,"v":664097.5084368871,"t":1710972000}
+{"o":0.0000006711,"h":0.0000007088,"l":0.0000006552,"c":0.0000006986,"v":3206255.3757051327,"t":1710975600}
+{"o":0.0000006986,"h":0.0000007103,"l":0.0000006766,"c":0.0000006968,"v":194169.792615101,"t":1710979200}
+{"o":0.0000006968,"h":0.0000007112,"l":0.0000006914,"c":0.0000007074,"v":308028.283624254,"t":1710982800}
+{"o":0.0000007074,"h":0.0000007101,"l":0.0000006355,"c":0.000000639,"v":5141123.7437423049,"t":1710986400}
+{"o":0.000000639,"h":0.0000006506,"l":0.0000006248,"c":0.0000006385,"v":84461.054851467,"t":1710990000}
+{"o":0.0000006385,"h":0.000000648,"l":0.0000006228,"c":0.0000006323,"v":1015423.5621118508,"t":1710993600}
+{"o":0.0000006323,"h":0.0000006449,"l":0.0000006229,"c":0.000000625,"v":32758.817976623,"t":1710997200}
+{"o":0.000000625,"h":0.0000006262,"l":0.0000005961,"c":0.0000006017,"v":2693352.5779517796,"t":1711000800}
+{"o":0.0000006017,"h":0.0000006128,"l":0.0000005979,"c":0.0000006114,"v":1534997.1459775229,"t":1711004400}
+{"o":0.0000006114,"h":0.0000007359,"l":0.0000006024,"c":0.0000007336,"v":9748478.4165513311,"t":1711008000}
+{"o":0.0000007336,"h":0.0000009402,"l":0.0000007248,"c":0.0000009022,"v":14561867.5152735114,"t":1711011600}
+{"o":0.0000009022,"h":0.0000009056,"l":0.0000008574,"c":0.0000008612,"v":1996543.840935587,"t":1711015200}
+{"o":0.0000008612,"h":0.0000008929,"l":0.0000008522,"c":0.000000886,"v":1342031.526420559,"t":1711018800}
+{"o":0.000000886,"h":0.0000009552,"l":0.0000008753,"c":0.0000009499,"v":3431909.0848816084,"t":1711022400}
+{"o":0.0000009499,"h":0.0000009705,"l":0.0000009234,"c":0.0000009439,"v":729554.9160803461,"t":1711026000}
+{"o":0.0000009439,"h":0.0000009656,"l":0.0000007818,"c":0.000000854,"v":13358760.2070726845,"t":1711029600}
+{"o":0.000000854,"h":0.0000008869,"l":0.0000008361,"c":0.0000008535,"v":5580262.968889311,"t":1711033200}
+{"o":0.0000008535,"h":0.0000008759,"l":0.0000008383,"c":0.0000008543,"v":2078152.0399024489,"t":1711036800}
+{"o":0.0000008543,"h":0.0000009768,"l":0.0000007741,"c":0.0000008037,"v":16282517.7113131061,"t":1711040400}
+{"o":0.0000008037,"h":0.0000008213,"l":0.0000007225,"c":0.0000007361,"v":5237839.6998483138,"t":1711044000}
+{"o":0.0000007361,"h":0.0000007522,"l":0.0000007328,"c":0.0000007479,"v":1110074.5889558571,"t":1711047600}
+{"o":0.0000007479,"h":0.0000009277,"l":0.0000007236,"c":0.0000009077,"v":11608331.1258215662,"t":1711051200}
+{"o":0.0000009077,"h":0.0000009484,"l":0.0000009009,"c":0.0000009358,"v":1766947.5859392728,"t":1711054800}
+{"o":0.0000009358,"h":0.0000009448,"l":0.0000008381,"c":0.000000853,"v":5168123.7213602401,"t":1711058400}
+{"o":0.000000853,"h":0.0000009877,"l":0.0000008352,"c":0.0000009788,"v":10264579.829973612,"t":1711062000}
+{"o":0.0000009788,"h":0.0000009885,"l":0.0000008988,"c":0.0000009134,"v":3480342.8071529446,"t":1711065600}
+{"o":0.0000009134,"h":0.0000009375,"l":0.0000008917,"c":0.0000009182,"v":271708.524247994,"t":1711069200}
+{"o":0.0000009182,"h":0.0000009205,"l":0.0000008983,"c":0.0000009024,"v":588180.870220717,"t":1711072800}
+{"o":0.0000009024,"h":0.0000009129,"l":0.0000008826,"c":0.0000008909,"v":90767.341674754,"t":1711076400}
+{"o":0.0000008909,"h":0.0000009399,"l":0.0000007375,"c":0.0000007402,"v":13734476.8192420006,"t":1711080000}
+{"o":0.0000007402,"h":0.0000007471,"l":0.0000007053,"c":0.0000007129,"v":2824118.0420720559,"t":1711083600}
+{"o":0.0000007129,"h":0.0000007164,"l":0.0000007082,"c":0.0000007102,"v":0.0,"t":1711087200}
+{"o":0.0000007102,"h":0.0000007181,"l":0.0000007092,"c":0.0000007154,"v":0.0,"t":1711090800}
+{"o":0.0000007154,"h":0.0000007247,"l":0.0000007072,"c":0.000000722,"v":1492382.5466011399,"t":1711094400}
+{"o":0.000000722,"h":0.0000007919,"l":0.0000007125,"c":0.0000007317,"v":10548958.8430405967,"t":1711098000}
+{"o":0.0000007317,"h":0.0000007404,"l":0.0000006758,"c":0.0000006849,"v":3814957.6772733205,"t":1711101600}
+{"o":0.0000006849,"h":0.0000007507,"l":0.0000006572,"c":0.0000007491,"v":11058649.5819795262,"t":1711105200}
+{"o":0.0000007491,"h":0.0000009762,"l":0.0000007102,"c":0.0000009362,"v":28461700.3776035346,"t":1711108800}
+{"o":0.0000009362,"h":0.0000009794,"l":0.0000008949,"c":0.0000009207,"v":3925459.6772786193,"t":1711112400}
+{"o":0.0000009207,"h":0.0000009277,"l":0.0000008887,"c":0.000000898,"v":823351.6860017709,"t":1711116000}
+{"o":0.000000898,"h":0.0000012838,"l":0.0000008731,"c":0.0000011852,"v":19877696.5666481629,"t":1711119600}
+{"o":0.0000011852,"h":0.0000015074,"l":0.0000011852,"c":0.0000012541,"v":18114485.9022216387,"t":1711123200}
+{"o":0.0000012541,"h":0.0000012581,"l":0.0000008741,"c":0.0000008743,"v":28733231.8554576486,"t":1711126800}
+{"o":0.0000008743,"h":0.0000009195,"l":0.0000008715,"c":0.0000009134,"v":2032961.4636792818,"t":1711130400}
+{"o":0.0000009134,"h":0.0000009199,"l":0.0000008182,"c":0.0000009042,"v":9697210.0186587069,"t":1711134000}
+{"o":0.0000009042,"h":0.0000009174,"l":0.0000008747,"c":0.000000887,"v":1393729.119479144,"t":1711137600}
+{"o":0.000000887,"h":0.0000014541,"l":0.0000008129,"c":0.0000008466,"v":85932096.2356763929,"t":1711141200}
+{"o":0.0000008466,"h":0.0000010475,"l":0.0000008435,"c":0.0000009471,"v":15113083.177667236,"t":1711144800}
+{"o":0.0000009471,"h":0.0000012416,"l":0.0000009105,"c":0.0000012066,"v":15680794.0723919906,"t":1711148400}
+{"o":0.0000012066,"h":0.0000015907,"l":0.0000010148,"c":0.0000015888,"v":33194295.323385343,"t":1711152000}
+{"o":0.0000015888,"h":0.0000016224,"l":0.0000010529,"c":0.0000012371,"v":28382566.7512716018,"t":1711155600}
+{"o":0.0000012371,"h":0.000001302,"l":0.0000012075,"c":0.0000012949,"v":3261289.7956185285,"t":1711159200}
+{"o":0.0000012949,"h":0.0000014673,"l":0.0000012948,"c":0.0000014304,"v":5613141.4618071048,"t":1711162800}
+{"o":0.0000014304,"h":0.0000014415,"l":0.0000013292,"c":0.0000013563,"v":4602790.074758458,"t":1711166400}
+{"o":0.0000013563,"h":0.0000013661,"l":0.0000012813,"c":0.0000012838,"v":3441812.7504190002,"t":1711170000}
+{"o":0.0000012838,"h":0.0000013313,"l":0.0000012315,"c":0.0000012347,"v":4827988.5734029673,"t":1711173600}
+{"o":0.0000012347,"h":0.0000012477,"l":0.0000012072,"c":0.0000012223,"v":696827.653866258,"t":1711177200}
+{"o":0.0000012223,"h":0.0000012313,"l":0.000001197,"c":0.0000012057,"v":35426.258234397,"t":1711180800}
+{"o":0.0000012057,"h":0.0000012385,"l":0.0000011462,"c":0.0000011515,"v":2539541.7755125044,"t":1711184400}
+{"o":0.0000011515,"h":0.0000011574,"l":0.000001139,"c":0.0000011513,"v":271592.172162678,"t":1711188000}
+{"o":0.0000011513,"h":0.0000011585,"l":0.0000010885,"c":0.0000011183,"v":3453445.2011494059,"t":1711191600}
+{"o":0.0000011183,"h":0.0000011368,"l":0.0000011069,"c":0.0000011184,"v":1894617.8350604051,"t":1711195200}
+{"o":0.0000011184,"h":0.0000011873,"l":0.0000011144,"c":0.0000011755,"v":3076194.8982418482,"t":1711198800}
+{"o":0.0000011755,"h":0.0000012919,"l":0.0000011587,"c":0.0000012749,"v":3771281.5314286356,"t":1711202400}
+{"o":0.0000012749,"h":0.000001743,"l":0.0000012653,"c":0.0000015694,"v":32327864.1924509555,"t":1711206000}
+{"o":0.0000015694,"h":0.0000015964,"l":0.0000013998,"c":0.0000014139,"v":8410989.3168586511,"t":1711209600}
+{"o":0.0000014139,"h":0.0000014492,"l":0.0000013414,"c":0.0000014339,"v":5055761.405912417,"t":1711213200}
+{"o":0.0000014339,"h":0.0000015458,"l":0.0000014259,"c":0.0000015418,"v":5456922.699842874,"t":1711216800}
+{"o":0.0000015418,"h":0.0000015656,"l":0.0000008387,"c":0.0000010406,"v":92688192.6756489873,"t":1711220400}
+{"o":0.0000010406,"h":0.0000012478,"l":0.0000010174,"c":0.000001247,"v":11887236.8236534428,"t":1711224000}
+{"o":0.000001247,"h":0.0000013016,"l":0.0000012326,"c":0.0000012888,"v":1600991.0516503803,"t":1711227600}
+{"o":0.0000012888,"h":0.0000012923,"l":0.0000011971,"c":0.000001202,"v":2965433.7659701845,"t":1711231200}
+{"o":0.000001202,"h":0.0000012676,"l":0.0000009856,"c":0.0000010085,"v":16324240.9956861027,"t":1711234800}
+{"o":0.0000010085,"h":0.0000011159,"l":0.0000009817,"c":0.0000010765,"v":6324364.5657052025,"t":1711238400}
+{"o":0.0000010765,"h":0.0000010814,"l":0.0000010577,"c":0.000001061,"v":245524.002611434,"t":1711242000}
+{"o":0.000001061,"h":0.0000010734,"l":0.0000010355,"c":0.0000010468,"v":489522.441720569,"t":1711245600}
+{"o":0.0000010468,"h":0.0000010636,"l":0.000001033,"c":0.0000010521,"v":380544.195057199,"t":1711249200}
+{"o":0.0000010521,"h":0.000001055,"l":0.0000009696,"c":0.0000009706,"v":4460248.0175966304,"t":1711252800}
+{"o":0.0000009706,"h":0.0000009792,"l":0.0000009638,"c":0.0000009668,"v":630239.0208471511,"t":1711256400}
+{"o":0.0000009668,"h":0.0000009752,"l":0.0000009641,"c":0.0000009707,"v":0.0,"t":1711260000}
+{"o":0.0000009707,"h":0.0000010198,"l":0.0000009658,"c":0.0000010117,"v":2317373.4442310352,"t":1711263600}
+{"o":0.0000010117,"h":0.000001026,"l":0.0000009969,"c":0.0000010034,"v":857940.7116979409,"t":1711267200}
+{"o":0.0000010034,"h":0.000001022,"l":0.0000010018,"c":0.0000010183,"v":489626.566071593,"t":1711270800}
+{"o":0.0000010183,"h":0.0000010368,"l":0.000001011,"c":0.0000010268,"v":905252.433734274,"t":1711274400}
+{"o":0.0000010268,"h":0.000001033,"l":0.0000010203,"c":0.0000010224,"v":97548.311245394,"t":1711278000}
+{"o":0.0000010224,"h":0.0000013035,"l":0.0000010105,"c":0.0000011743,"v":22575581.2975192629,"t":1711281600}
+{"o":0.0000011743,"h":0.0000011848,"l":0.0000009787,"c":0.0000009884,"v":10176256.5789683815,"t":1711285200}
+{"o":0.0000009884,"h":0.0000012165,"l":0.0000009765,"c":0.0000011588,"v":34475915.8399271071,"t":1711288800}
+{"o":0.0000011588,"h":0.0000011667,"l":0.0000011022,"c":0.0000011077,"v":2154230.0452294708,"t":1711292400}
+{"o":0.0000011077,"h":0.0000011355,"l":0.0000010807,"c":0.0000011229,"v":3349803.3749489659,"t":1711296000}
+{"o":0.0000011229,"h":0.0000011956,"l":0.0000011176,"c":0.0000011489,"v":4393414.504317943,"t":1711299600}
+{"o":0.0000011489,"h":0.0000011701,"l":0.0000011044,"c":0.0000011068,"v":3378656.7000248884,"t":1711303200}
+{"o":0.0000011068,"h":0.0000011099,"l":0.0000010738,"c":0.0000010787,"v":2281227.191129569,"t":1711306800}
+{"o":0.0000010787,"h":0.0000010829,"l":0.0000008974,"c":0.000000904,"v":8868443.4946949184,"t":1711310400}
+{"o":0.000000904,"h":0.0000010293,"l":0.0000008841,"c":0.0000010119,"v":6079391.6899060411,"t":1711314000}
+{"o":0.0000010119,"h":0.0000010237,"l":0.0000008685,"c":0.0000009505,"v":11943743.7405083012,"t":1711317600}
+{"o":0.0000009505,"h":0.000000995,"l":0.0000009414,"c":0.0000009914,"v":2370844.5217239512,"t":1711321200}
+{"o":0.0000009914,"h":0.0000010178,"l":0.0000009894,"c":0.0000010158,"v":506172.460500996,"t":1711324800}
+{"o":0.0000010158,"h":0.000001042,"l":0.0000010041,"c":0.0000010213,"v":3340369.7527179741,"t":1711328400}
+{"o":0.0000010213,"h":0.0000010499,"l":0.0000010021,"c":0.000001008,"v":3453538.8621216598,"t":1711332000}
+{"o":0.000001008,"h":0.0000010106,"l":0.000000966,"c":0.0000009703,"v":1744900.2729647381,"t":1711335600}
+{"o":0.0000009703,"h":0.0000010777,"l":0.000000966,"c":0.0000010687,"v":4913492.8688777806,"t":1711339200}
+{"o":0.0000010687,"h":0.0000010932,"l":0.000001026,"c":0.0000010331,"v":2414174.1121644746,"t":1711342800}
+{"o":0.0000010331,"h":0.000001038,"l":0.0000010203,"c":0.0000010244,"v":52531.880837175,"t":1711346400}
+{"o":0.0000010244,"h":0.0000016271,"l":0.000001015,"c":0.0000016256,"v":54103759.234363541,"t":1711350000}
+{"o":0.0000016256,"h":0.0000016867,"l":0.000001386,"c":0.0000014136,"v":16077586.3872298617,"t":1711353600}
+{"o":0.0000014136,"h":0.0000014764,"l":0.0000013929,"c":0.0000014144,"v":6279025.4094106322,"t":1711357200}
+{"o":0.0000014144,"h":0.000001419,"l":0.0000012335,"c":0.0000012523,"v":9414627.8745159842,"t":1711360800}
+{"o":0.0000012523,"h":0.0000012816,"l":0.0000012324,"c":0.0000012765,"v":1287159.2632897159,"t":1711364400}
+{"o":0.0000012765,"h":0.0000013227,"l":0.0000012694,"c":0.0000012801,"v":3072350.8903725892,"t":1711368000}
+{"o":0.0000012801,"h":0.0000013735,"l":0.000001133,"c":0.0000013343,"v":13000107.5972843878,"t":1711371600}
+{"o":0.0000013343,"h":0.0000014624,"l":0.0000012917,"c":0.0000014369,"v":4829523.5003821794,"t":1711375200}
+{"o":0.0000014369,"h":0.0000015891,"l":0.0000014297,"c":0.0000014724,"v":6029398.2402137462,"t":1711378800}
+{"o":0.0000014724,"h":0.0000014929,"l":0.0000013796,"c":0.0000013843,"v":2753785.7302012332,"t":1711382400}
+{"o":0.0000013843,"h":0.0000013897,"l":0.0000012159,"c":0.000001336,"v":9676920.6729022581,"t":1711386000}
+{"o":0.000001336,"h":0.0000013458,"l":0.0000008691,"c":0.0000009819,"v":38893473.6865665242,"t":1711389600}
+{"o":0.0000009819,"h":0.0000010122,"l":0.000000867,"c":0.000000886,"v":21148781.7301314883,"t":1711393200}
+{"o":0.000000886,"h":0.0000010475,"l":0.0000008821,"c":0.0000009921,"v":26183955.7665757611,"t":1711396800}
+{"o":0.0000009921,"h":0.0000010081,"l":0.0000009855,"c":0.0000010024,"v":597043.962219634,"t":1711400400}
+{"o":0.0000010024,"h":0.0000012642,"l":0.000000991,"c":0.0000011741,"v":16122444.1321840901,"t":1711404000}
+{"o":0.0000011741,"h":0.0000012066,"l":0.0000011614,"c":0.0000011819,"v":1669545.7707159531,"t":1711407600}
+{"o":0.0000011819,"h":0.0000011873,"l":0.000001068,"c":0.0000010784,"v":5806271.8755434118,"t":1711411200}
+{"o":0.0000010784,"h":0.0000010819,"l":0.0000010111,"c":0.000001023,"v":2911823.2060992392,"t":1711414800}
+{"o":0.000001023,"h":0.0000010341,"l":0.0000010124,"c":0.0000010202,"v":887403.0732706899,"t":1711418400}
+{"o":0.0000010202,"h":0.000001095,"l":0.0000010176,"c":0.0000010813,"v":4219310.4349095896,"t":1711422000}
+{"o":0.0000010813,"h":0.0000011115,"l":0.0000010564,"c":0.0000010878,"v":2360412.4831422614,"t":1711425600}
+{"o":0.0000010878,"h":0.0000010906,"l":0.0000010515,"c":0.0000010594,"v":1186823.7792653858,"t":1711429200}
+{"o":0.0000010594,"h":0.0000010807,"l":0.0000010323,"c":0.00000107,"v":2332384.542274212,"t":1711432800}
+{"o":0.00000107,"h":0.0000010933,"l":0.0000010639,"c":0.0000010839,"v":210059.408927426,"t":1711436400}
+{"o":0.0000010839,"h":0.0000010938,"l":0.0000010682,"c":0.0000010758,"v":524065.004993667,"t":1711440000}
+{"o":0.0000010758,"h":0.0000010807,"l":0.0000009771,"c":0.0000009784,"v":4616501.7138237646,"t":1711443600}
+{"o":0.0000009784,"h":0.0000009946,"l":0.0000009655,"c":0.0000009915,"v":1195957.9658099241,"t":1711447200}
+{"o":0.0000009915,"h":0.0000009951,"l":0.0000009144,"c":0.0000009285,"v":4302858.6516744187,"t":1711450800}
+{"o":0.0000009285,"h":0.0000009354,"l":0.0000008982,"c":0.0000009025,"v":2096397.4945766232,"t":1711454400}
+{"o":0.0000009025,"h":0.0000011116,"l":0.0000008927,"c":0.0000010999,"v":10585937.5479387529,"t":1711458000}
+{"o":0.0000010999,"h":0.0000011184,"l":0.0000010873,"c":0.0000010952,"v":180786.750803655,"t":1711461600}
+{"o":0.0000010952,"h":0.0000011163,"l":0.000000966,"c":0.0000009794,"v":5977645.1084326021,"t":1711465200}
+{"o":0.0000009794,"h":0.000001001,"l":0.0000009314,"c":0.000000959,"v":1626928.1650925991,"t":1711468800}
+{"o":0.000000959,"h":0.0000011133,"l":0.000000777,"c":0.0000010856,"v":33519584.5803017393,"t":1711472400}
+{"o":0.0000010856,"h":0.0000011154,"l":0.0000010573,"c":0.0000010934,"v":2653949.3357577072,"t":1711476000}
+{"o":0.0000010934,"h":0.0000011271,"l":0.0000010906,"c":0.0000011219,"v":1324086.4632814978,"t":1711479600}
+{"o":0.0000011219,"h":0.0000011279,"l":0.0000010991,"c":0.0000011002,"v":1138256.607293488,"t":1711483200}
+{"o":0.0000011002,"h":0.0000012508,"l":0.0000010846,"c":0.0000011938,"v":9411828.0160081144,"t":1711486800}
+{"o":0.0000011938,"h":0.0000012365,"l":0.0000011861,"c":0.0000012205,"v":1883463.0322076138,"t":1711490400}
+{"o":0.0000012205,"h":0.0000012376,"l":0.0000012004,"c":0.0000012139,"v":472300.006392585,"t":1711494000}
+{"o":0.0000012139,"h":0.0000012258,"l":0.0000011513,"c":0.000001152,"v":1942482.8994589979,"t":1711497600}
+{"o":0.000001152,"h":0.0000011869,"l":0.0000011492,"c":0.0000011817,"v":1152973.8614285449,"t":1711501200}
+{"o":0.0000011817,"h":0.0000011888,"l":0.0000011632,"c":0.0000011634,"v":85201.648048586,"t":1711504800}
+{"o":0.0000011634,"h":0.0000011823,"l":0.0000011631,"c":0.0000011744,"v":261857.197658236,"t":1711508400}
+{"o":0.0000011744,"h":0.0000011878,"l":0.0000011703,"c":0.0000011805,"v":0.0,"t":1711512000}
+{"o":0.0000011805,"h":0.0000011859,"l":0.0000011608,"c":0.0000011625,"v":117015.186477696,"t":1711515600}
+{"o":0.0000011625,"h":0.0000012004,"l":0.0000011503,"c":0.000001156,"v":574987.4148198101,"t":1711519200}
+{"o":0.000001156,"h":0.0000011796,"l":0.0000011284,"c":0.0000011476,"v":210307.455462392,"t":1711522800}
+{"o":0.0000011476,"h":0.0000011706,"l":0.000001142,"c":0.0000011691,"v":447327.561062255,"t":1711526400}
+{"o":0.0000011691,"h":0.0000011794,"l":0.0000011537,"c":0.0000011556,"v":148735.74889676,"t":1711530000}
+{"o":0.0000011556,"h":0.0000011756,"l":0.0000010956,"c":0.0000010981,"v":3725455.4869555901,"t":1711533600}
+{"o":0.0000010981,"h":0.0000011119,"l":0.0000010857,"c":0.000001093,"v":48693.795100444,"t":1711537200}
+{"o":0.000001093,"h":0.0000011189,"l":0.0000010911,"c":0.0000011054,"v":360816.351378079,"t":1711540800}
+{"o":0.0000011054,"h":0.0000011301,"l":0.000001075,"c":0.0000011076,"v":44162.504039621,"t":1711544400}
+{"o":0.0000011076,"h":0.0000011377,"l":0.0000010842,"c":0.0000010953,"v":397575.822079781,"t":1711548000}
+{"o":0.0000010953,"h":0.00000112,"l":0.0000010754,"c":0.0000011034,"v":10012.239602984,"t":1711551600}
+{"o":0.0000011034,"h":0.0000011681,"l":0.0000010795,"c":0.0000011489,"v":2968201.8938985411,"t":1711555200}
+{"o":0.0000011489,"h":0.0000011749,"l":0.0000011413,"c":0.0000011622,"v":736020.282132954,"t":1711558800}
+{"o":0.0000011622,"h":0.0000011773,"l":0.0000008714,"c":0.0000009271,"v":38647923.434087798,"t":1711562400}
+{"o":0.0000009271,"h":0.0000010399,"l":0.0000008696,"c":0.0000010312,"v":11145612.7757395506,"t":1711566000}
+{"o":0.0000010312,"h":0.0000012703,"l":0.0000009964,"c":0.0000009967,"v":21670138.9912855141,"t":1711569600}
+{"o":0.0000009967,"h":0.0000010139,"l":0.0000009874,"c":0.0000010078,"v":1733605.8184606961,"t":1711573200}
+{"o":0.0000010078,"h":0.0000010096,"l":0.0000007678,"c":0.0000008061,"v":23282931.1862534992,"t":1711576800}
+{"o":0.0000008061,"h":0.0000008563,"l":0.0000007551,"c":0.000000832,"v":19095434.5878285877,"t":1711580400}
+{"o":0.000000832,"h":0.0000009849,"l":0.0000008203,"c":0.0000009787,"v":8573048.6272939574,"t":1711584000}
+{"o":0.0000009787,"h":0.0000010167,"l":0.0000009709,"c":0.0000010066,"v":1856453.1433362351,"t":1711587600}
+{"o":0.0000010066,"h":0.0000028255,"l":0.0000010028,"c":0.0000017654,"v":169756033.8765227497,"t":1711591200}
+{"o":0.0000017654,"h":0.0000024687,"l":0.0000015743,"c":0.0000018368,"v":56518453.1297014356,"t":1711594800}
+{"o":0.0000018368,"h":0.0000020156,"l":0.0000016364,"c":0.0000017974,"v":15511874.8474150132,"t":1711598400}
+{"o":0.0000017974,"h":0.0000020478,"l":0.0000017349,"c":0.00000177,"v":14020332.5310177095,"t":1711602000}
+{"o":0.00000177,"h":0.0000018965,"l":0.0000017367,"c":0.0000017559,"v":6221287.7313260762,"t":1711605600}
+{"o":0.0000017559,"h":0.00000183,"l":0.0000016825,"c":0.000001686,"v":6548788.024422098,"t":1711609200}
+{"o":0.000001686,"h":0.0000016943,"l":0.000001402,"c":0.0000014142,"v":8394727.9478090592,"t":1711612800}
+{"o":0.0000014142,"h":0.000001494,"l":0.0000013811,"c":0.0000014862,"v":3525016.9300813321,"t":1711616400}
+{"o":0.0000014862,"h":0.0000015213,"l":0.000001398,"c":0.0000014648,"v":5154679.2601084923,"t":1711620000}
+{"o":0.0000014648,"h":0.0000015443,"l":0.0000013108,"c":0.0000013233,"v":7988135.0268862043,"t":1711623600}
+{"o":0.0000013233,"h":0.0000013445,"l":0.0000012868,"c":0.0000013105,"v":1790652.0548926978,"t":1711627200}
+{"o":0.0000013105,"h":0.0000013399,"l":0.0000012965,"c":0.000001313,"v":250338.455709363,"t":1711630800}
+{"o":0.000001313,"h":0.0000013267,"l":0.0000011972,"c":0.0000012119,"v":3471312.7211230402,"t":1711634400}
+{"o":0.0000012119,"h":0.0000012554,"l":0.0000011988,"c":0.0000012299,"v":1974556.2042320648,"t":1711638000}
+{"o":0.0000012299,"h":0.000001263,"l":0.0000010722,"c":0.0000010906,"v":8103422.2269466659,"t":1711641600}
+{"o":0.0000010906,"h":0.0000010998,"l":0.0000009825,"c":0.0000010478,"v":9612563.8251063693,"t":1711645200}
+{"o":0.0000010478,"h":0.0000011514,"l":0.0000010273,"c":0.0000011409,"v":7136153.1137068216,"t":1711648800}
+{"o":0.0000011409,"h":0.0000012909,"l":0.0000011294,"c":0.0000012851,"v":6413675.5320786703,"t":1711652400}
+{"o":0.0000012851,"h":0.0000013911,"l":0.0000012703,"c":0.0000013803,"v":2780922.7550090817,"t":1711656000}
+{"o":0.0000013803,"h":0.0000013935,"l":0.0000012453,"c":0.0000012643,"v":5618255.3429868361,"t":1711659600}
+{"o":0.0000012643,"h":0.0000013137,"l":0.0000012439,"c":0.0000012759,"v":2218283.4575591516,"t":1711663200}
+{"o":0.0000012759,"h":0.0000019222,"l":0.0000012664,"c":0.0000016615,"v":31458818.7889883891,"t":1711666800}
+{"o":0.0000016615,"h":0.0000016797,"l":0.0000016371,"c":0.0000016509,"v":236122.510422633,"t":1711670400}
+{"o":0.0000016509,"h":0.0000016555,"l":0.0000015986,"c":0.0000016287,"v":1432053.7087383501,"t":1711674000}
+{"o":0.0000016287,"h":0.0000016376,"l":0.0000015219,"c":0.000001529,"v":2556449.1337899696,"t":1711677600}
+{"o":0.000001529,"h":0.0000015399,"l":0.0000012818,"c":0.0000012957,"v":7686514.302825883,"t":1711681200}
+{"o":0.0000012957,"h":0.0000013155,"l":0.0000012872,"c":0.0000012988,"v":659940.1121806621,"t":1711684800}
+{"o":0.0000012988,"h":0.0000013113,"l":0.0000012948,"c":0.0000013094,"v":0.0,"t":1711688400}
+{"o":0.0000013094,"h":0.0000013144,"l":0.0000012669,"c":0.0000012709,"v":1098986.2929599271,"t":1711692000}
+{"o":0.0000012709,"h":0.0000012923,"l":0.0000012525,"c":0.0000012791,"v":667184.155387579,"t":1711695600}
+{"o":0.0000012791,"h":0.0000014194,"l":0.0000012617,"c":0.0000013898,"v":4879707.2889209827,"t":1711699200}
+{"o":0.0000013898,"h":0.0000014414,"l":0.000001337,"c":0.000001355,"v":3332339.8882497721,"t":1711702800}
+{"o":0.000001355,"h":0.0000013576,"l":0.0000013273,"c":0.0000013365,"v":937374.4508872239,"t":1711706400}
+{"o":0.0000013365,"h":0.0000013618,"l":0.0000013296,"c":0.0000013476,"v":426293.060003125,"t":1711710000}
+{"o":0.0000013476,"h":0.0000016096,"l":0.0000013433,"c":0.0000015995,"v":6927007.2794703674,"t":1711713600}
+{"o":0.0000015995,"h":0.0000016054,"l":0.0000015111,"c":0.0000015142,"v":2211511.4514818876,"t":1711717200}
+{"o":0.0000015142,"h":0.0000015334,"l":0.0000013791,"c":0.0000013884,"v":4625310.2644781563,"t":1711720800}
+{"o":0.0000013884,"h":0.0000014391,"l":0.0000013742,"c":0.0000014126,"v":984909.0898979669,"t":1711724400}
+{"o":0.0000014126,"h":0.0000014146,"l":0.0000013256,"c":0.0000013494,"v":2672436.3627478676,"t":1711728000}
+{"o":0.0000013494,"h":0.0000013575,"l":0.0000013379,"c":0.0000013465,"v":20009.954797575,"t":1711731600}
+{"o":0.0000013465,"h":0.0000014446,"l":0.0000013432,"c":0.0000013894,"v":4441366.0204415843,"t":1711735200}
+{"o":0.0000013894,"h":0.0000014286,"l":0.0000012967,"c":0.0000013819,"v":8215823.5801927894,"t":1711738800}
+{"o":0.0000013819,"h":0.000001388,"l":0.0000011435,"c":0.0000012366,"v":11390110.4981907569,"t":1711742400}
+{"o":0.0000012366,"h":0.0000012517,"l":0.0000011418,"c":0.0000011501,"v":3115899.3729902408,"t":1711746000}
+{"o":0.0000011501,"h":0.0000011962,"l":0.0000011212,"c":0.0000011567,"v":4153765.6238907715,"t":1711749600}
+{"o":0.0000011567,"h":0.0000014253,"l":0.000001126,"c":0.0000014189,"v":11495416.6891900431,"t":1711753200}
+{"o":0.0000014189,"h":0.0000014303,"l":0.0000013686,"c":0.0000013709,"v":2026381.2886540969,"t":1711756800}
+{"o":0.0000013709,"h":0.000001385,"l":0.0000013445,"c":0.0000013772,"v":1130883.8418178221,"t":1711760400}
+{"o":0.0000013772,"h":0.0000013836,"l":0.0000013451,"c":0.0000013533,"v":623055.429120988,"t":1711764000}
+{"o":0.0000013533,"h":0.0000013547,"l":0.0000013383,"c":0.0000013413,"v":336221.444014416,"t":1711767600}
+{"o":0.0000013413,"h":0.0000014079,"l":0.0000013026,"c":0.0000013666,"v":1517335.9416653411,"t":1711771200}
+{"o":0.0000013666,"h":0.000001491,"l":0.000001356,"c":0.0000014805,"v":3004941.513321057,"t":1711774800}
+{"o":0.0000014805,"h":0.0000014913,"l":0.0000014615,"c":0.0000014766,"v":355263.443500889,"t":1711778400}
+{"o":0.0000014766,"h":0.0000014936,"l":0.0000014159,"c":0.000001443,"v":917858.458400499,"t":1711782000}
+{"o":0.000001443,"h":0.0000014629,"l":0.0000013545,"c":0.0000013686,"v":1964693.2525123442,"t":1711785600}
+{"o":0.0000013686,"h":0.0000014132,"l":0.0000013535,"c":0.0000013703,"v":2135063.674461782,"t":1711789200}
+{"o":0.0000013703,"h":0.0000013803,"l":0.000001342,"c":0.0000013495,"v":826503.7128659468,"t":1711792800}
+{"o":0.0000013495,"h":0.0000013601,"l":0.0000013105,"c":0.0000013168,"v":1446801.515254461,"t":1711796400}
+{"o":0.0000013168,"h":0.0000013306,"l":0.0000013095,"c":0.0000013218,"v":127100.075554636,"t":1711800000}
+{"o":0.0000013218,"h":0.0000013339,"l":0.0000012855,"c":0.0000012949,"v":1077576.1830053409,"t":1711803600}
+{"o":0.0000012949,"h":0.0000013089,"l":0.0000012712,"c":0.0000013009,"v":2404095.575407452,"t":1711807200}
+{"o":0.0000013009,"h":0.0000013085,"l":0.0000012792,"c":0.0000012839,"v":722062.1106878489,"t":1711810800}
+{"o":0.0000012839,"h":0.0000012885,"l":0.0000011752,"c":0.0000011862,"v":3761419.0568409134,"t":1711814400}
+{"o":0.0000011862,"h":0.0000011973,"l":0.0000011701,"c":0.0000011755,"v":909184.749182944,"t":1711818000}
+{"o":0.0000011755,"h":0.0000011841,"l":0.0000011533,"c":0.0000011632,"v":913830.5377493449,"t":1711821600}
+{"o":0.0000011632,"h":0.0000011785,"l":0.0000010533,"c":0.0000010592,"v":4414426.4398070145,"t":1711825200}
+{"o":0.0000010592,"h":0.0000010684,"l":0.0000009758,"c":0.0000010098,"v":6260101.5563700404,"t":1711828800}
+{"o":0.0000010098,"h":0.0000010547,"l":0.0000010059,"c":0.0000010472,"v":2262471.889831298,"t":1711832400}
+{"o":0.0000010472,"h":0.0000010503,"l":0.0000009902,"c":0.000000993,"v":2792717.287002671,"t":1711836000}
+{"o":0.000000993,"h":0.0000010154,"l":0.0000009396,"c":0.0000009811,"v":6928139.322340454,"t":1711839600}
+{"o":0.0000009811,"h":0.0000009865,"l":0.0000009665,"c":0.0000009747,"v":476702.218574862,"t":1711843200}
+{"o":0.0000009747,"h":0.0000011359,"l":0.000000965,"c":0.0000011106,"v":8220003.4689124692,"t":1711846800}
+{"o":0.0000011106,"h":0.0000011291,"l":0.0000010781,"c":0.0000010881,"v":3136749.0234695566,"t":1711850400}
+{"o":0.0000010881,"h":0.0000010985,"l":0.000001068,"c":0.0000010831,"v":99762.488394792,"t":1711854000}
+{"o":0.0000010831,"h":0.0000010937,"l":0.0000010706,"c":0.0000010854,"v":510268.29711521,"t":1711857600}
+{"o":0.0000010854,"h":0.0000011011,"l":0.0000010778,"c":0.0000010912,"v":34568.55294626,"t":1711861200}
+{"o":0.0000010912,"h":0.0000011021,"l":0.000001059,"c":0.0000010683,"v":1303509.517614363,"t":1711864800}
+{"o":0.0000010683,"h":0.0000010697,"l":0.0000010411,"c":0.0000010439,"v":747572.2849678061,"t":1711868400}
+{"o":0.0000010439,"h":0.0000010756,"l":0.0000010408,"c":0.0000010509,"v":3543671.3170661461,"t":1711872000}
+{"o":0.0000010509,"h":0.0000010589,"l":0.0000009363,"c":0.0000009428,"v":6153865.3317939397,"t":1711875600}
+{"o":0.0000009428,"h":0.0000009486,"l":0.0000009356,"c":0.0000009407,"v":33574.096275602,"t":1711879200}
+{"o":0.0000009407,"h":0.0000009547,"l":0.0000009362,"c":0.0000009527,"v":1218168.9816459899,"t":1711882800}
+{"o":0.0000009527,"h":0.0000009729,"l":0.0000009461,"c":0.0000009674,"v":357456.75171605,"t":1711886400}
+{"o":0.0000009674,"h":0.000000978,"l":0.0000009602,"c":0.0000009709,"v":245878.812329893,"t":1711890000}
+{"o":0.0000009709,"h":0.0000010281,"l":0.000000969,"c":0.0000010249,"v":2775455.529743474,"t":1711893600}
+{"o":0.0000010249,"h":0.0000010297,"l":0.0000010215,"c":0.000001029,"v":0.0,"t":1711897200}
+{"o":0.000001029,"h":0.00000103,"l":0.0000010182,"c":0.0000010245,"v":30967.079027623,"t":1711900800}
+{"o":0.0000010245,"h":0.0000010275,"l":0.000001017,"c":0.0000010189,"v":417309.124228069,"t":1711904400}
+{"o":0.0000010189,"h":0.0000010234,"l":0.0000009977,"c":0.0000010055,"v":439546.0,"t":1711908000}
+{"o":0.0000010055,"h":0.0000010584,"l":0.0000009899,"c":0.0000010468,"v":2041344.9918262267,"t":1711911600}
+{"o":0.0000010468,"h":0.000001057,"l":0.0000009787,"c":0.000001008,"v":5568977.5925273914,"t":1711915200}
+{"o":0.000001008,"h":0.0000010255,"l":0.0000009021,"c":0.0000009036,"v":6528358.1260911757,"t":1711918800}
+{"o":0.0000009036,"h":0.0000010843,"l":0.0000008899,"c":0.0000010746,"v":9864331.4622564521,"t":1711922400}
+{"o":0.0000010746,"h":0.0000010968,"l":0.0000010588,"c":0.000001084,"v":1520184.3078218021,"t":1711926000}
+{"o":0.000001084,"h":0.0000011245,"l":0.0000010785,"c":0.0000010915,"v":3208298.2642557644,"t":1711929600}
+{"o":0.0000010915,"h":0.0000010941,"l":0.0000010675,"c":0.0000010829,"v":1542967.4357837301,"t":1711933200}
+{"o":0.0000010829,"h":0.0000010954,"l":0.0000010699,"c":0.0000010749,"v":1226926.052177472,"t":1711936800}
+{"o":0.0000010749,"h":0.0000010827,"l":0.000001044,"c":0.0000010495,"v":967797.3259447811,"t":1711940400}
+{"o":0.0000010495,"h":0.0000010608,"l":0.0000010119,"c":0.0000010258,"v":1422734.6943608189,"t":1711944000}
+{"o":0.0000010258,"h":0.0000010655,"l":0.0000009728,"c":0.0000010084,"v":1014743.6378197421,"t":1711947600}
+{"o":0.0000010084,"h":0.0000010114,"l":0.0000009883,"c":0.0000009897,"v":15282.573606048,"t":1711951200}
+{"o":0.0000009897,"h":0.000000999,"l":0.0000009812,"c":0.0000009975,"v":191000.0,"t":1711954800}
+{"o":0.0000009975,"h":0.0000010109,"l":0.0000009657,"c":0.0000009763,"v":1133715.0052632513,"t":1711958400}
+{"o":0.0000009763,"h":0.0000009847,"l":0.0000009669,"c":0.0000009824,"v":1188522.5364878639,"t":1711962000}
+{"o":0.0000009824,"h":0.0000010011,"l":0.0000009736,"c":0.0000009795,"v":589015.743977855,"t":1711965600}
+{"o":0.0000009795,"h":0.0000009971,"l":0.0000009729,"c":0.0000009843,"v":828050.531403622,"t":1711969200}
+{"o":0.0000009843,"h":0.0000009948,"l":0.0000009757,"c":0.0000009852,"v":10386.131854821,"t":1711972800}
+{"o":0.0000009852,"h":0.0000009897,"l":0.0000009793,"c":0.0000009845,"v":120000.0,"t":1711976400}
+{"o":0.0000009845,"h":0.000001121,"l":0.0000009536,"c":0.000001029,"v":11222451.8777919821,"t":1711980000}
+{"o":0.000001029,"h":0.0000010536,"l":0.0000010091,"c":0.0000010297,"v":10317.007401696,"t":1711983600}
+{"o":0.0000010297,"h":0.0000010348,"l":0.0000010034,"c":0.0000010199,"v":128145.551713961,"t":1711987200}
+{"o":0.0000010199,"h":0.000001029,"l":0.0000009731,"c":0.0000009742,"v":3070149.6082681101,"t":1711990800}
+{"o":0.0000009742,"h":0.000001014,"l":0.0000009733,"c":0.0000010024,"v":2410055.168822696,"t":1711994400}
+{"o":0.0000010024,"h":0.0000010743,"l":0.000000982,"c":0.0000010493,"v":2755546.0166521333,"t":1711998000}
+{"o":0.0000010493,"h":0.000001093,"l":0.000001045,"c":0.0000010786,"v":2189237.2704980718,"t":1712001600}
+{"o":0.0000010786,"h":0.0000010857,"l":0.0000010638,"c":0.0000010704,"v":675138.735564081,"t":1712005200}
+{"o":0.0000010704,"h":0.0000010748,"l":0.0000010449,"c":0.000001049,"v":1284826.250794075,"t":1712008800}
+{"o":0.000001049,"h":0.0000010607,"l":0.0000010408,"c":0.0000010559,"v":2570578.4574659388,"t":1712012400}
+{"o":0.0000010559,"h":0.0000011096,"l":0.0000010509,"c":0.0000011012,"v":1955922.6005518236,"t":1712016000}
+{"o":0.0000011012,"h":0.0000011046,"l":0.0000010343,"c":0.0000010452,"v":3208653.5446816045,"t":1712019600}
+{"o":0.0000010452,"h":0.0000010928,"l":0.000001003,"c":0.0000010291,"v":1094119.7496990929,"t":1712023200}
+{"o":0.0000010291,"h":0.0000011062,"l":0.0000010239,"c":0.000001096,"v":2868661.209265416,"t":1712026800}
+{"o":0.000001096,"h":0.0000011201,"l":0.0000010895,"c":0.0000011048,"v":879429.6918876781,"t":1712030400}
+{"o":0.0000011048,"h":0.000001208,"l":0.0000010983,"c":0.0000011861,"v":3578523.802475452,"t":1712034000}
+{"o":0.0000011861,"h":0.0000012155,"l":0.0000011746,"c":0.000001203,"v":577475.2269928349,"t":1712037600}
+{"o":0.000001203,"h":0.0000012385,"l":0.0000011868,"c":0.0000012059,"v":1442930.3047855722,"t":1712041200}
+{"o":0.0000012059,"h":0.0000012252,"l":0.0000012007,"c":0.0000012207,"v":100394.388038892,"t":1712044800}
+{"o":0.0000012207,"h":0.0000012305,"l":0.0000012031,"c":0.0000012082,"v":411942.872962424,"t":1712048400}
+{"o":0.0000012082,"h":0.0000012445,"l":0.0000011895,"c":0.0000012112,"v":1374910.8089717531,"t":1712052000}
+{"o":0.0000012112,"h":0.0000012361,"l":0.0000010973,"c":0.0000011158,"v":4746969.7113446603,"t":1712055600}
+{"o":0.0000011158,"h":0.0000011492,"l":0.000001104,"c":0.0000011296,"v":591388.524642184,"t":1712059200}
+{"o":0.0000011296,"h":0.0000011501,"l":0.0000009453,"c":0.0000009716,"v":10700998.1430208348,"t":1712062800}
+{"o":0.0000009716,"h":0.0000010276,"l":0.0000009513,"c":0.000001012,"v":2558921.5632473007,"t":1712066400}
+{"o":0.000001012,"h":0.0000010678,"l":0.0000010024,"c":0.000001063,"v":1086686.0925631598,"t":1712070000}
+{"o":0.000001063,"h":0.0000010779,"l":0.0000010215,"c":0.0000010566,"v":3102899.4694605283,"t":1712073600}
+{"o":0.0000010566,"h":0.0000011627,"l":0.0000010349,"c":0.0000011359,"v":5224566.5651517734,"t":1712077200}
+{"o":0.0000011359,"h":0.0000011989,"l":0.0000011183,"c":0.0000011602,"v":2448568.7840290992,"t":1712080800}
+{"o":0.0000011602,"h":0.0000011655,"l":0.0000011486,"c":0.0000011554,"v":0.0,"t":1712084400}
+{"o":0.0000011554,"h":0.0000011962,"l":0.0000011463,"c":0.0000011565,"v":2235850.8082061228,"t":1712088000}
+{"o":0.0000011565,"h":0.0000011877,"l":0.0000011466,"c":0.0000011692,"v":1890151.4416912119,"t":1712091600}
+{"o":0.0000011692,"h":0.0000012345,"l":0.0000010436,"c":0.0000010867,"v":28495753.7832730003,"t":1712095200}
+{"o":0.0000010867,"h":0.0000014868,"l":0.0000010863,"c":0.000001269,"v":32912099.4664794318,"t":1712098800}
+{"o":0.000001269,"h":0.0000014399,"l":0.000001126,"c":0.000001135,"v":16076363.412010381,"t":1712102400}
+{"o":0.000001135,"h":0.0000011511,"l":0.0000010151,"c":0.0000010201,"v":7370495.8103564195,"t":1712106000}
+{"o":0.0000010201,"h":0.0000011569,"l":0.0000010134,"c":0.0000011442,"v":5648672.3441793695,"t":1712109600}
+{"o":0.0000011442,"h":0.0000011975,"l":0.0000011243,"c":0.0000011713,"v":1472342.0026480181,"t":1712113200}
+{"o":0.0000011713,"h":0.0000012022,"l":0.0000011662,"c":0.0000011761,"v":2267738.3468010873,"t":1712116800}
+{"o":0.0000011761,"h":0.000001184,"l":0.000001161,"c":0.0000011624,"v":227204.450681843,"t":1712120400}
+{"o":0.0000011624,"h":0.0000011782,"l":0.0000010471,"c":0.0000010792,"v":6189140.1681244886,"t":1712124000}
+{"o":0.0000010792,"h":0.0000010941,"l":0.0000010432,"c":0.0000010523,"v":2576618.2453550072,"t":1712127600}
+{"o":0.0000010523,"h":0.0000010685,"l":0.0000010328,"c":0.0000010556,"v":1049786.8713543289,"t":1712131200}
+{"o":0.0000010556,"h":0.0000010629,"l":0.0000010417,"c":0.0000010513,"v":246588.910034167,"t":1712134800}
+{"o":0.0000010513,"h":0.0000011048,"l":0.0000010182,"c":0.0000010355,"v":4387661.8004664853,"t":1712138400}
+{"o":0.0000010355,"h":0.0000010533,"l":0.00000102,"c":0.0000010449,"v":1599722.8937864711,"t":1712142000}
+{"o":0.0000010449,"h":0.0000010687,"l":0.0000010381,"c":0.0000010611,"v":737916.964448049,"t":1712145600}
+{"o":0.0000010611,"h":0.0000010697,"l":0.0000008302,"c":0.0000008737,"v":21925121.0472350977,"t":1712149200}
+{"o":0.0000008737,"h":0.0000009625,"l":0.0000008524,"c":0.000000944,"v":4252701.7246867325,"t":1712152800}
+{"o":0.000000944,"h":0.0000009583,"l":0.0000007082,"c":0.0000008041,"v":21650313.3207427785,"t":1712156400}
+{"o":0.0000008041,"h":0.0000008185,"l":0.0000007863,"c":0.0000007931,"v":1577716.1923129871,"t":1712160000}
+{"o":0.0000007931,"h":0.0000008021,"l":0.0000007781,"c":0.0000007911,"v":1833196.7358770191,"t":1712163600}
+{"o":0.0000007911,"h":0.0000008062,"l":0.0000007543,"c":0.0000007683,"v":4433614.8746201172,"t":1712167200}
+{"o":0.0000007683,"h":0.0000007779,"l":0.0000007599,"c":0.0000007648,"v":507795.164252321,"t":1712170800}
+{"o":0.0000007648,"h":0.0000007775,"l":0.000000747,"c":0.0000007619,"v":1881551.523508993,"t":1712174400}
+{"o":0.0000007619,"h":0.0000008911,"l":0.0000007523,"c":0.0000008732,"v":8802372.5799236037,"t":1712178000}
+{"o":0.0000008732,"h":0.0000009278,"l":0.0000008668,"c":0.0000009192,"v":1085562.120501634,"t":1712181600}
+{"o":0.0000009192,"h":0.0000009432,"l":0.0000009158,"c":0.0000009347,"v":571766.495982954,"t":1712185200}
+{"o":0.0000009347,"h":0.000001153,"l":0.0000009227,"c":0.0000011173,"v":11643142.3740791045,"t":1712188800}
+{"o":0.0000011173,"h":0.0000011318,"l":0.0000010653,"c":0.0000010712,"v":1869273.3840824601,"t":1712192400}
+{"o":0.0000010712,"h":0.0000010907,"l":0.0000010696,"c":0.0000010847,"v":0.0,"t":1712196000}
+{"o":0.0000010847,"h":0.0000011012,"l":0.0000009906,"c":0.0000010059,"v":2984732.5248317779,"t":1712199600}
+{"o":0.0000010059,"h":0.0000010225,"l":0.0000009977,"c":0.0000009997,"v":527715.523413524,"t":1712203200}
+{"o":0.0000009997,"h":0.0000010115,"l":0.0000009915,"c":0.0000010039,"v":50000.0,"t":1712206800}
+{"o":0.0000010039,"h":0.0000010805,"l":0.000000994,"c":0.0000010632,"v":3743193.278033575,"t":1712210400}
+{"o":0.0000010632,"h":0.0000010741,"l":0.0000010275,"c":0.0000010641,"v":5255181.4655613275,"t":1712214000}
+{"o":0.0000010641,"h":0.0000010904,"l":0.0000010562,"c":0.0000010703,"v":2010031.7385945439,"t":1712217600}
+{"o":0.0000010703,"h":0.0000010825,"l":0.000001058,"c":0.0000010619,"v":100000.0,"t":1712221200}
+{"o":0.0000010619,"h":0.000001066,"l":0.000001049,"c":0.0000010554,"v":381131.583279234,"t":1712224800}
+{"o":0.0000010554,"h":0.0000010614,"l":0.000001051,"c":0.0000010559,"v":0.0,"t":1712228400}
+{"o":0.0000010559,"h":0.0000010597,"l":0.0000010349,"c":0.0000010488,"v":457904.469998526,"t":1712232000}
+{"o":0.0000010488,"h":0.0000010969,"l":0.0000010135,"c":0.0000010763,"v":1361132.5824070829,"t":1712235600}
+{"o":0.0000010763,"h":0.0000010817,"l":0.0000010662,"c":0.0000010738,"v":42554.253943137,"t":1712239200}
+{"o":0.0000010738,"h":0.0000014282,"l":0.0000010656,"c":0.0000013102,"v":43398806.9571644515,"t":1712242800}
+{"o":0.0000013102,"h":0.0000013186,"l":0.0000011213,"c":0.0000011761,"v":11018750.002146937,"t":1712246400}
+{"o":0.0000011761,"h":0.0000012248,"l":0.0000011471,"c":0.0000012073,"v":1851445.0218788979,"t":1712250000}
+{"o":0.0000012073,"h":0.0000012392,"l":0.0000011879,"c":0.0000012202,"v":274101.601803005,"t":1712253600}
+{"o":0.0000012202,"h":0.0000012439,"l":0.0000011866,"c":0.0000012048,"v":1284117.886855389,"t":1712257200}
+{"o":0.0000012048,"h":0.0000012373,"l":0.000001175,"c":0.0000012183,"v":1658138.7251331839,"t":1712260800}
+{"o":0.0000012183,"h":0.0000015039,"l":0.0000012018,"c":0.0000012267,"v":19665026.6289549507,"t":1712264400}
+{"o":0.0000012267,"h":0.0000013697,"l":0.0000012188,"c":0.0000013582,"v":5325847.7826455319,"t":1712268000}
+{"o":0.0000013582,"h":0.0000013781,"l":0.0000013427,"c":0.0000013604,"v":498144.013990541,"t":1712271600}
+{"o":0.0000013604,"h":0.0000013685,"l":0.000001285,"c":0.0000013034,"v":3297331.7120600422,"t":1712275200}
+{"o":0.0000013034,"h":0.00000133,"l":0.0000011477,"c":0.0000011666,"v":5218122.6021636007,"t":1712278800}
+{"o":0.0000011666,"h":0.0000012052,"l":0.0000011393,"c":0.0000011699,"v":1547753.944621793,"t":1712282400}
+{"o":0.0000011699,"h":0.0000011918,"l":0.0000011554,"c":0.0000011727,"v":439490.848801051,"t":1712286000}
+{"o":0.0000011727,"h":0.0000012083,"l":0.0000011205,"c":0.0000011442,"v":1610247.4270942342,"t":1712289600}
+{"o":0.0000011442,"h":0.0000011833,"l":0.0000011134,"c":0.0000011653,"v":1559952.9160728117,"t":1712293200}
+{"o":0.0000011653,"h":0.0000011727,"l":0.0000011359,"c":0.000001147,"v":741014.0,"t":1712296800}
+{"o":0.000001147,"h":0.0000011691,"l":0.0000011029,"c":0.0000011099,"v":1620357.5664397506,"t":1712300400}
+{"o":0.0000011099,"h":0.0000011428,"l":0.0000010816,"c":0.0000011079,"v":919857.058614492,"t":1712304000}
+{"o":0.0000011079,"h":0.0000011214,"l":0.0000010818,"c":0.0000010858,"v":1040743.399928411,"t":1712307600}
+{"o":0.0000010858,"h":0.0000011082,"l":0.0000010818,"c":0.000001094,"v":267705.354353765,"t":1712311200}
+{"o":0.000001094,"h":0.000001113,"l":0.0000010897,"c":0.0000011096,"v":0.0,"t":1712314800}
+{"o":0.0000011096,"h":0.0000011397,"l":0.0000010645,"c":0.0000010719,"v":662025.785767985,"t":1712318400}
+{"o":0.0000010719,"h":0.0000010877,"l":0.0000010168,"c":0.0000010465,"v":2785973.2596583501,"t":1712322000}
+{"o":0.0000010465,"h":0.0000010922,"l":0.0000010247,"c":0.0000010772,"v":142095.11021446,"t":1712325600}
+{"o":0.0000010772,"h":0.0000011007,"l":0.0000010689,"c":0.0000010746,"v":511864.479824869,"t":1712329200}
+{"o":0.0000010746,"h":0.0000011025,"l":0.000001071,"c":0.0000010924,"v":66209.075879109,"t":1712332800}
+{"o":0.0000010924,"h":0.0000011104,"l":0.0000010705,"c":0.0000010834,"v":424395.449698722,"t":1712336400}
+{"o":0.0000010834,"h":0.0000010886,"l":0.000001061,"c":0.0000010621,"v":68406.517308478,"t":1712340000}
+{"o":0.0000010621,"h":0.0000010979,"l":0.0000010487,"c":0.0000010802,"v":1441425.349771176,"t":1712343600}
+{"o":0.0000010802,"h":0.000001083,"l":0.0000010699,"c":0.0000010763,"v":37743.25774493,"t":1712347200}
+{"o":0.0000010763,"h":0.0000010812,"l":0.0000008056,"c":0.0000008455,"v":22261552.454426568,"t":1712350800}
+{"o":0.0000008455,"h":0.0000008633,"l":0.0000008048,"c":0.0000008113,"v":6038911.4474914297,"t":1712354400}
+{"o":0.0000008113,"h":0.0000008129,"l":0.0000007836,"c":0.0000007896,"v":1495832.6450539331,"t":1712358000}
+{"o":0.0000007896,"h":0.0000008025,"l":0.000000774,"c":0.0000007908,"v":151195.406256616,"t":1712361600}
+{"o":0.0000007908,"h":0.0000007948,"l":0.0000007173,"c":0.0000007258,"v":5256150.0400222279,"t":1712365200}
+{"o":0.0000007258,"h":0.0000008536,"l":0.0000007112,"c":0.0000008507,"v":10580300.1771285888,"t":1712368800}
+{"o":0.0000008507,"h":0.0000008609,"l":0.0000008382,"c":0.0000008485,"v":59753.557393862,"t":1712372400}
+{"o":0.0000008485,"h":0.0000008535,"l":0.0000008412,"c":0.0000008438,"v":500000.0,"t":1712376000}
+{"o":0.0000008438,"h":0.0000008464,"l":0.0000008316,"c":0.0000008352,"v":0.0,"t":1712379600}
+{"o":0.0000008352,"h":0.000000838,"l":0.0000007908,"c":0.0000007922,"v":3446565.0618825508,"t":1712383200}
+{"o":0.0000007922,"h":0.0000007992,"l":0.0000007845,"c":0.0000007932,"v":255934.606006661,"t":1712386800}
+{"o":0.0000007932,"h":0.0000008077,"l":0.0000007889,"c":0.0000008013,"v":828035.997046702,"t":1712390400}
+{"o":0.0000008013,"h":0.0000008203,"l":0.0000007923,"c":0.0000008027,"v":1755572.2850775109,"t":1712394000}
+{"o":0.0000008027,"h":0.0000008084,"l":0.000000795,"c":0.0000008048,"v":514521.285562935,"t":1712397600}
+{"o":0.0000008048,"h":0.000000809,"l":0.0000007966,"c":0.000000801,"v":273889.324180683,"t":1712401200}
+{"o":0.000000801,"h":0.000000807,"l":0.0000006731,"c":0.0000006881,"v":12569170.9025560282,"t":1712404800}
+{"o":0.0000006881,"h":0.000000698,"l":0.0000004826,"c":0.0000004864,"v":23309805.7017502263,"t":1712408400}
+{"o":0.0000004864,"h":0.0000005798,"l":0.0000004798,"c":0.0000005669,"v":12869330.4103841577,"t":1712412000}
+{"o":0.0000005669,"h":0.0000006366,"l":0.000000556,"c":0.0000006287,"v":9661690.1806363352,"t":1712415600}
+{"o":0.0000006287,"h":0.0000006402,"l":0.000000622,"c":0.0000006357,"v":5270097.9555583205,"t":1712419200}
+{"o":0.0000006357,"h":0.0000006453,"l":0.0000006278,"c":0.0000006313,"v":1385997.2191024462,"t":1712422800}
+{"o":0.0000006313,"h":0.0000006358,"l":0.0000006225,"c":0.0000006258,"v":166735.498981558,"t":1712426400}
+{"o":0.0000006258,"h":0.0000006318,"l":0.0000006115,"c":0.0000006132,"v":1534090.6388017531,"t":1712430000}
+{"o":0.0000006132,"h":0.0000006154,"l":0.0000006045,"c":0.0000006053,"v":747782.8870436109,"t":1712433600}
+{"o":0.0000006053,"h":0.0000006086,"l":0.000000598,"c":0.0000006009,"v":224972.114474222,"t":1712437200}
+{"o":0.0000006009,"h":0.0000006035,"l":0.0000005843,"c":0.0000005865,"v":1904041.0488767871,"t":1712440800}
+{"o":0.0000005865,"h":0.0000005872,"l":0.0000004569,"c":0.0000004662,"v":21189988.3977675661,"t":1712444400}
+{"o":0.0000004662,"h":0.0000004751,"l":0.0000003995,"c":0.0000004484,"v":20720947.990243908,"t":1712448000}
+{"o":0.0000004484,"h":0.0000004486,"l":0.0000004267,"c":0.0000004275,"v":3382037.2107080584,"t":1712451600}
+{"o":0.0000004275,"h":0.0000004319,"l":0.0000003369,"c":0.0000003426,"v":25301351.455564633,"t":1712455200}
+{"o":0.0000003426,"h":0.0000004416,"l":0.0000003387,"c":0.0000003894,"v":30639740.0552168824,"t":1712458800}
+{"o":0.0000003894,"h":0.000000391,"l":0.0000003843,"c":0.0000003897,"v":156579.630225425,"t":1712462400}
+{"o":0.0000003897,"h":0.0000003908,"l":0.000000382,"c":0.0000003832,"v":961494.1531731209,"t":1712466000}
+{"o":0.0000003832,"h":0.0000004042,"l":0.0000003748,"c":0.0000004033,"v":6883740.8787210491,"t":1712469600}
+{"o":0.0000004033,"h":0.0000004043,"l":0.0000003978,"c":0.0000003999,"v":3252741.356754764,"t":1712473200}
+{"o":0.0000003999,"h":0.0000004134,"l":0.0000003973,"c":0.0000004108,"v":1767650.6886418657,"t":1712476800}
+{"o":0.0000004108,"h":0.0000004146,"l":0.0000003982,"c":0.000000401,"v":2106628.6710810168,"t":1712480400}
+{"o":0.000000401,"h":0.0000004026,"l":0.0000003983,"c":0.0000003987,"v":0.0,"t":1712484000}
+{"o":0.0000003987,"h":0.0000004037,"l":0.0000003969,"c":0.0000004012,"v":139355.40632713,"t":1712487600}
+{"o":0.0000004012,"h":0.000000406,"l":0.0000003704,"c":0.0000003715,"v":7540253.4450548254,"t":1712491200}
+{"o":0.0000003715,"h":0.0000003725,"l":0.0000003564,"c":0.0000003627,"v":4686354.4712193096,"t":1712494800}
+{"o":0.0000003627,"h":0.0000003682,"l":0.0000003611,"c":0.0000003655,"v":245962.289784307,"t":1712498400}
+{"o":0.0000003655,"h":0.00000037,"l":0.0000003564,"c":0.0000003629,"v":465720.827012567,"t":1712502000}
+{"o":0.0000003629,"h":0.0000003677,"l":0.0000003368,"c":0.0000003388,"v":6285941.5963955391,"t":1712505600}
+{"o":0.0000003388,"h":0.0000003425,"l":0.0000003345,"c":0.0000003384,"v":588621.1065132781,"t":1712509200}
+{"o":0.0000003384,"h":0.0000003432,"l":0.0000003343,"c":0.0000003377,"v":294377.377784776,"t":1712512800}
+{"o":0.0000003377,"h":0.0000003403,"l":0.0000003364,"c":0.0000003388,"v":0.0,"t":1712516400}
+{"o":0.0000003388,"h":0.0000003403,"l":0.0000003299,"c":0.000000335,"v":3994430.3795936732,"t":1712520000}
+{"o":0.000000335,"h":0.0000003387,"l":0.0000003335,"c":0.000000338,"v":294377.377784776,"t":1712523600}
+{"o":0.000000338,"h":0.00000034,"l":0.000000334,"c":0.0000003366,"v":0.0,"t":1712527200}
+{"o":0.0000003366,"h":0.0000003374,"l":0.0000002671,"c":0.0000003037,"v":31817704.9310746081,"t":1712530800}
+{"o":0.0000003037,"h":0.0000003099,"l":0.0000003026,"c":0.0000003063,"v":75904.992622586,"t":1712534400}
+{"o":0.0000003063,"h":0.0000003091,"l":0.0000003023,"c":0.0000003081,"v":2321147.4169525588,"t":1712538000}
+{"o":0.0000003081,"h":0.0000003099,"l":0.0000003069,"c":0.0000003092,"v":0.0,"t":1712541600}
+{"o":0.0000003092,"h":0.0000003136,"l":0.0000003069,"c":0.0000003093,"v":299936.432905467,"t":1712545200}
+{"o":0.0000003093,"h":0.00000031,"l":0.0000003074,"c":0.0000003092,"v":0.0,"t":1712548800}
+{"o":0.0000003092,"h":0.0000003115,"l":0.0000002881,"c":0.0000002885,"v":5905419.523778867,"t":1712552400}
+{"o":0.0000002885,"h":0.00000029,"l":0.0000002855,"c":0.0000002881,"v":5847.955830915,"t":1712556000}
+{"o":0.0000002881,"h":0.0000002952,"l":0.0000002812,"c":0.0000002892,"v":70355.40632713,"t":1712559600}
+{"o":0.0000002892,"h":0.000000309,"l":0.0000002824,"c":0.0000003021,"v":4938351.9685996221,"t":1712563200}
+{"o":0.0000003021,"h":0.0000003071,"l":0.0000002991,"c":0.0000003063,"v":33263.977777752,"t":1712566800}
+{"o":0.0000003063,"h":0.0000003082,"l":0.0000003005,"c":0.0000003022,"v":419461.491845899,"t":1712570400}
+{"o":0.0000003022,"h":0.0000003166,"l":0.0000003014,"c":0.0000003152,"v":3633656.5317668016,"t":1712574000}
+{"o":0.0000003152,"h":0.0000003352,"l":0.0000003135,"c":0.0000003347,"v":4485476.6800434794,"t":1712577600}
+{"o":0.0000003347,"h":0.0000003398,"l":0.0000003135,"c":0.0000003211,"v":4652092.483375513,"t":1712581200}
+{"o":0.0000003211,"h":0.0000003277,"l":0.0000003185,"c":0.0000003203,"v":282814.524285907,"t":1712584800}
+{"o":0.0000003203,"h":0.0000003231,"l":0.0000003159,"c":0.0000003174,"v":624119.647473078,"t":1712588400}
+{"o":0.0000003174,"h":0.0000003226,"l":0.0000003111,"c":0.0000003213,"v":1458944.589889437,"t":1712592000}
+{"o":0.0000003213,"h":0.0000003241,"l":0.0000003079,"c":0.0000003219,"v":38501.544013118,"t":1712595600}
+{"o":0.0000003219,"h":0.0000003229,"l":0.0000003193,"c":0.0000003226,"v":0.0,"t":1712599200}
+{"o":0.0000003226,"h":0.0000003253,"l":0.0000003182,"c":0.0000003205,"v":171922.782103491,"t":1712602800}
+{"o":0.0000003205,"h":0.0000003231,"l":0.0000003184,"c":0.0000003207,"v":520687.126081833,"t":1712606400}
+{"o":0.0000003207,"h":0.0000003292,"l":0.0000003178,"c":0.0000003263,"v":2217536.5604600101,"t":1712610000}
+{"o":0.0000003263,"h":0.0000003285,"l":0.0000003243,"c":0.0000003254,"v":505662.427843327,"t":1712613600}
+{"o":0.0000003254,"h":0.0000003332,"l":0.0000003193,"c":0.000000332,"v":2725324.701272428,"t":1712617200}
+{"o":0.000000332,"h":0.0000003363,"l":0.0000003312,"c":0.0000003333,"v":0.0,"t":1712620800}
+{"o":0.0000003333,"h":0.0000003362,"l":0.0000003322,"c":0.0000003346,"v":0.0,"t":1712624400}
+{"o":0.0000003346,"h":0.0000003358,"l":0.0000003323,"c":0.0000003343,"v":0.0,"t":1712628000}
+{"o":0.0000003343,"h":0.0000003404,"l":0.000000333,"c":0.0000003376,"v":0.0,"t":1712631600}
+{"o":0.0000003376,"h":0.0000003394,"l":0.0000003147,"c":0.0000003156,"v":4883462.2436729269,"t":1712635200}
+{"o":0.0000003156,"h":0.0000003187,"l":0.0000003125,"c":0.0000003172,"v":353757.213242431,"t":1712638800}
+{"o":0.0000003172,"h":0.0000003223,"l":0.000000316,"c":0.0000003203,"v":22580.995672253,"t":1712642400}
+{"o":0.0000003203,"h":0.0000003232,"l":0.0000003194,"c":0.0000003216,"v":0.0,"t":1712646000}
+{"o":0.0000003216,"h":0.0000003305,"l":0.000000315,"c":0.0000003162,"v":36046.706517634,"t":1712649600}
+{"o":0.0000003162,"h":0.0000003182,"l":0.0000003129,"c":0.000000315,"v":892929.582175212,"t":1712653200}
+{"o":0.000000315,"h":0.0000003165,"l":0.0000003121,"c":0.0000003133,"v":104205.511430297,"t":1712656800}
+{"o":0.0000003133,"h":0.0000003141,"l":0.0000003112,"c":0.0000003124,"v":0.0,"t":1712660400}
+{"o":0.0000003124,"h":0.0000003165,"l":0.0000003115,"c":0.0000003131,"v":0.850794684,"t":1712664000}
+{"o":0.0000003131,"h":0.0000003175,"l":0.0000003119,"c":0.0000003166,"v":67332.241964443,"t":1712667600}
+{"o":0.0000003166,"h":0.0000003239,"l":0.0000003063,"c":0.0000003122,"v":9748.0,"t":1712671200}
+{"o":0.0000003122,"h":0.0000003174,"l":0.0000003099,"c":0.0000003107,"v":54387.19384581,"t":1712674800}
+{"o":0.0000003107,"h":0.0000003171,"l":0.0000003071,"c":0.000000313,"v":768480.9881208199,"t":1712678400}
+{"o":0.000000313,"h":0.0000003179,"l":0.0000003065,"c":0.0000003135,"v":421516.460906329,"t":1712682000}
+{"o":0.0000003135,"h":0.0000003165,"l":0.0000003082,"c":0.0000003115,"v":188166.394770956,"t":1712685600}
+{"o":0.0000003115,"h":0.0000003134,"l":0.0000003082,"c":0.0000003093,"v":81391.812972345,"t":1712689200}
+{"o":0.0000003093,"h":0.000000312,"l":0.0000003065,"c":0.0000003101,"v":290792.243330162,"t":1712692800}
+{"o":0.0000003101,"h":0.0000003126,"l":0.0000003092,"c":0.0000003118,"v":0.0,"t":1712696400}
+{"o":0.0000003118,"h":0.0000003138,"l":0.0000002957,"c":0.0000002974,"v":4077336.3622661997,"t":1712700000}
+{"o":0.0000002974,"h":0.0000003007,"l":0.0000002961,"c":0.0000003,"v":0.0,"t":1712703600}
+{"o":0.0000003,"h":0.0000003021,"l":0.0000002987,"c":0.0000003,"v":0.0,"t":1712707200}
+{"o":0.0000003,"h":0.0000003062,"l":0.0000002998,"c":0.0000003006,"v":0.0,"t":1712710800}
+{"o":0.0000003006,"h":0.0000003067,"l":0.0000002792,"c":0.0000002845,"v":4110237.5239700973,"t":1712714400}
+{"o":0.0000002845,"h":0.000000287,"l":0.0000002816,"c":0.0000002829,"v":105462.020888565,"t":1712718000}
+{"o":0.0000002829,"h":0.0000002868,"l":0.0000002818,"c":0.0000002862,"v":107988.233690283,"t":1712721600}
+{"o":0.0000002862,"h":0.000000289,"l":0.0000002841,"c":0.0000002863,"v":350768.237205845,"t":1712725200}
+{"o":0.0000002863,"h":0.0000002867,"l":0.000000283,"c":0.0000002847,"v":0.0,"t":1712728800}
+{"o":0.0000002847,"h":0.0000002878,"l":0.0000002827,"c":0.000000287,"v":144808.792395831,"t":1712732400}
+{"o":0.000000287,"h":0.0000002906,"l":0.0000002869,"c":0.0000002902,"v":0.0,"t":1712736000}
+{"o":0.0000002902,"h":0.0000002911,"l":0.0000002879,"c":0.0000002896,"v":0.0,"t":1712739600}
+{"o":0.0000002896,"h":0.0000002946,"l":0.0000002812,"c":0.0000002846,"v":190329.989149694,"t":1712743200}
+{"o":0.0000002846,"h":0.0000002875,"l":0.0000002829,"c":0.0000002845,"v":611223.809986016,"t":1712746800}
+{"o":0.0000002845,"h":0.0000002983,"l":0.0000002836,"c":0.0000002925,"v":0.0,"t":1712750400}
+{"o":0.0000002925,"h":0.0000003012,"l":0.0000002914,"c":0.0000002922,"v":0.0,"t":1712754000}
+{"o":0.0000002922,"h":0.0000002938,"l":0.000000285,"c":0.0000002866,"v":0.0,"t":1712757600}
+{"o":0.0000002866,"h":0.0000002901,"l":0.0000002859,"c":0.0000002882,"v":0.0,"t":1712761200}
+{"o":0.0000002882,"h":0.0000002925,"l":0.0000002817,"c":0.0000002843,"v":244513.284650249,"t":1712764800}
+{"o":0.0000002843,"h":0.0000002907,"l":0.0000002817,"c":0.0000002852,"v":0.0,"t":1712768400}
+{"o":0.0000002852,"h":0.0000002907,"l":0.0000002808,"c":0.000000285,"v":182551.741097465,"t":1712772000}
+{"o":0.000000285,"h":0.0000002881,"l":0.0000002806,"c":0.0000002835,"v":696389.7314179949,"t":1712775600}
+{"o":0.0000002835,"h":0.0000002849,"l":0.0000002815,"c":0.0000002836,"v":0.0,"t":1712779200}
+{"o":0.0000002836,"h":0.0000002891,"l":0.0000002791,"c":0.0000002852,"v":50286.733134064,"t":1712782800}
+{"o":0.0000002852,"h":0.0000002895,"l":0.0000002807,"c":0.000000286,"v":156937.983535388,"t":1712786400}
+{"o":0.000000286,"h":0.0000002883,"l":0.0000002843,"c":0.000000287,"v":0.0,"t":1712790000}
+{"o":0.000000287,"h":0.0000002911,"l":0.0000002852,"c":0.0000002883,"v":1030302.871201182,"t":1712793600}
+{"o":0.0000002883,"h":0.0000002903,"l":0.0000002845,"c":0.0000002865,"v":763281.461298582,"t":1712797200}
+{"o":0.0000002865,"h":0.000000288,"l":0.0000002836,"c":0.0000002845,"v":490000.0,"t":1712800800}
+{"o":0.0000002845,"h":0.0000002859,"l":0.0000002836,"c":0.0000002842,"v":0.0,"t":1712804400}
+{"o":0.0000002842,"h":0.000000286,"l":0.0000002821,"c":0.0000002826,"v":0.0,"t":1712808000}
+{"o":0.0000002826,"h":0.0000002846,"l":0.000000282,"c":0.0000002823,"v":0.0,"t":1712811600}
+{"o":0.0000002823,"h":0.0000002835,"l":0.0000002804,"c":0.0000002808,"v":0.0,"t":1712815200}
+{"o":0.0000002808,"h":0.0000002857,"l":0.0000002746,"c":0.0000002769,"v":2906294.23290761,"t":1712818800}
+{"o":0.0000002769,"h":0.0000002777,"l":0.0000002725,"c":0.0000002742,"v":515940.052975068,"t":1712822400}
+{"o":0.0000002742,"h":0.0000002772,"l":0.0000002734,"c":0.0000002769,"v":0.0,"t":1712826000}
+{"o":0.0000002769,"h":0.0000002784,"l":0.0000002757,"c":0.000000278,"v":0.0,"t":1712829600}
+{"o":0.000000278,"h":0.0000002817,"l":0.0000002752,"c":0.000000279,"v":450748.281243352,"t":1712833200}
+{"o":0.000000279,"h":0.0000002799,"l":0.0000002754,"c":0.000000277,"v":0.0,"t":1712836800}
+{"o":0.000000277,"h":0.0000002777,"l":0.0000002713,"c":0.0000002751,"v":0.0,"t":1712840400}
+{"o":0.0000002751,"h":0.0000002812,"l":0.0000002732,"c":0.0000002758,"v":16215.736755396,"t":1712844000}
+{"o":0.0000002758,"h":0.0000002859,"l":0.0000002733,"c":0.0000002784,"v":98922.887375952,"t":1712847600}
+{"o":0.0000002784,"h":0.0000002807,"l":0.000000259,"c":0.0000002614,"v":10000000.0,"t":1712851200}
+{"o":0.0000002614,"h":0.0000002743,"l":0.0000002589,"c":0.0000002723,"v":8481325.6367513631,"t":1712854800}
+{"o":0.0000002723,"h":0.000000274,"l":0.0000002698,"c":0.000000272,"v":0.0,"t":1712858400}
+{"o":0.000000272,"h":0.000000273,"l":0.0000002702,"c":0.0000002724,"v":0.0,"t":1712862000}
+{"o":0.0000002724,"h":0.0000002732,"l":0.0000002704,"c":0.0000002726,"v":0.0,"t":1712865600}
+{"o":0.0000002726,"h":0.0000002762,"l":0.000000268,"c":0.0000002719,"v":871772.6774654191,"t":1712869200}
+{"o":0.0000002719,"h":0.0000002727,"l":0.0000002707,"c":0.0000002714,"v":0.0,"t":1712872800}
+{"o":0.0000002714,"h":0.0000002745,"l":0.0000002709,"c":0.0000002722,"v":2622049.7889434551,"t":1712876400}
+{"o":0.0000002722,"h":0.0000002728,"l":0.00000027,"c":0.0000002707,"v":0.0,"t":1712880000}
+{"o":0.0000002707,"h":0.0000002723,"l":0.0000002692,"c":0.000000272,"v":0.0,"t":1712883600}
+{"o":0.000000272,"h":0.0000002726,"l":0.0000002691,"c":0.0000002711,"v":0.0,"t":1712887200}
+{"o":0.0000002711,"h":0.0000002713,"l":0.0000002686,"c":0.0000002694,"v":0.0,"t":1712890800}
+{"o":0.0000002694,"h":0.0000002712,"l":0.0000002683,"c":0.000000269,"v":0.0,"t":1712894400}
+{"o":0.000000269,"h":0.0000002699,"l":0.0000002671,"c":0.0000002672,"v":0.0,"t":1712898000}
+{"o":0.0000002672,"h":0.0000002704,"l":0.0000002668,"c":0.0000002694,"v":0.0,"t":1712901600}
+{"o":0.0000002694,"h":0.0000002725,"l":0.0000002681,"c":0.0000002718,"v":34107.086364472,"t":1712905200}
+{"o":0.0000002718,"h":0.0000002747,"l":0.0000002709,"c":0.0000002722,"v":0.0,"t":1712908800}
+{"o":0.0000002722,"h":0.0000002748,"l":0.0000002708,"c":0.0000002739,"v":211626.447832472,"t":1712912400}
+{"o":0.0000002739,"h":0.0000002759,"l":0.0000002715,"c":0.0000002723,"v":25277.381138496,"t":1712916000}
+{"o":0.0000002723,"h":0.0000002774,"l":0.0000002705,"c":0.0000002754,"v":1450967.330396126,"t":1712919600}
+{"o":0.0000002754,"h":0.0000002951,"l":0.0000002747,"c":0.0000002857,"v":2952420.7612185543,"t":1712923200}
+{"o":0.0000002857,"h":0.0000002961,"l":0.0000002848,"c":0.0000002911,"v":829323.818673881,"t":1712926800}
+{"o":0.0000002911,"h":0.0000002953,"l":0.0000002866,"c":0.000000289,"v":3879994.1303292559,"t":1712930400}
+{"o":0.000000289,"h":0.0000002928,"l":0.0000002818,"c":0.0000002842,"v":70287.594385027,"t":1712934000}
+{"o":0.0000002842,"h":0.0000002888,"l":0.0000002831,"c":0.0000002865,"v":0.0,"t":1712937600}
+{"o":0.0000002865,"h":0.000000299,"l":0.0000002854,"c":0.0000002903,"v":0.0,"t":1712941200}
+{"o":0.0000002903,"h":0.0000003365,"l":0.0000002744,"c":0.0000002971,"v":1691861.729038734,"t":1712944800}
+{"o":0.0000002971,"h":0.0000003153,"l":0.0000002686,"c":0.0000002832,"v":650153.064906602,"t":1712948400}
+{"o":0.0000002832,"h":0.0000002858,"l":0.000000272,"c":0.0000002779,"v":125765.627483007,"t":1712952000}
+{"o":0.0000002779,"h":0.0000002839,"l":0.0000002735,"c":0.0000002792,"v":75376.893587282,"t":1712955600}
+{"o":0.0000002792,"h":0.000000284,"l":0.0000002773,"c":0.0000002804,"v":0.0,"t":1712959200}
+{"o":0.0000002804,"h":0.000000284,"l":0.0000002739,"c":0.0000002759,"v":1245211.068387192,"t":1712962800}
+{"o":0.0000002759,"h":0.0000002799,"l":0.0000002726,"c":0.0000002768,"v":874375.9719381491,"t":1712966400}
+{"o":0.0000002768,"h":0.0000002919,"l":0.0000002686,"c":0.0000002791,"v":919793.693091243,"t":1712970000}
+{"o":0.0000002791,"h":0.0000002857,"l":0.0000002719,"c":0.0000002728,"v":1638331.68686238,"t":1712973600}
+{"o":0.0000002728,"h":0.0000002743,"l":0.0000002573,"c":0.0000002618,"v":4615126.6724936711,"t":1712977200}
+{"o":0.0000002618,"h":0.0000002707,"l":0.0000002564,"c":0.0000002664,"v":49277.670643314,"t":1712980800}
+{"o":0.0000002664,"h":0.0000002686,"l":0.000000264,"c":0.0000002681,"v":0.0,"t":1712984400}
+{"o":0.0000002681,"h":0.0000002697,"l":0.000000266,"c":0.0000002671,"v":0.0,"t":1712988000}
+{"o":0.0000002671,"h":0.0000002718,"l":0.0000002663,"c":0.0000002708,"v":0.0,"t":1712991600}
+{"o":0.0000002708,"h":0.0000002737,"l":0.0000002623,"c":0.0000002663,"v":142403.043503879,"t":1712995200}
+{"o":0.0000002663,"h":0.0000002688,"l":0.0000002626,"c":0.0000002658,"v":530869.5683609151,"t":1712998800}
+{"o":0.0000002658,"h":0.0000002678,"l":0.0000002639,"c":0.0000002652,"v":503612.564241938,"t":1713002400}
+{"o":0.0000002652,"h":0.0000002672,"l":0.0000002627,"c":0.0000002667,"v":37631.071912193,"t":1713006000}
+{"o":0.0000002667,"h":0.0000002687,"l":0.0000002609,"c":0.0000002624,"v":754423.039523511,"t":1713009600}
+{"o":0.0000002624,"h":0.000000265,"l":0.0000002604,"c":0.0000002637,"v":0.0,"t":1713013200}
+{"o":0.0000002637,"h":0.0000002675,"l":0.0000002566,"c":0.0000002609,"v":1336560.9841282098,"t":1713016800}
+{"o":0.0000002609,"h":0.0000002639,"l":0.0000002551,"c":0.0000002599,"v":206821.398410025,"t":1713020400}
+{"o":0.0000002599,"h":0.0000002683,"l":0.0000002502,"c":0.0000002574,"v":1661004.3295363109,"t":1713024000}
+{"o":0.0000002574,"h":0.0000002761,"l":0.0000002573,"c":0.0000002692,"v":0.0,"t":1713027600}
+{"o":0.0000002692,"h":0.0000002781,"l":0.0000002472,"c":0.0000002492,"v":55952.692380492,"t":1713031200}
+{"o":0.0000002492,"h":0.0000002885,"l":0.000000248,"c":0.0000002762,"v":2497673.3920683088,"t":1713034800}
+{"o":0.0000002762,"h":0.000000321,"l":0.0000002366,"c":0.0000002564,"v":1494092.5724713099,"t":1713038400}
+{"o":0.0000002564,"h":0.0000002707,"l":0.0000002393,"c":0.0000002401,"v":0.0,"t":1713042000}
+{"o":0.0000002401,"h":0.00000027,"l":0.0000002229,"c":0.0000002413,"v":58476.496242142,"t":1713045600}
+{"o":0.0000002413,"h":0.0000002706,"l":0.0000002398,"c":0.0000002498,"v":4892264.3273564428,"t":1713049200}
+{"o":0.0000002498,"h":0.0000002556,"l":0.0000002447,"c":0.0000002504,"v":0.0,"t":1713052800}
+{"o":0.0000002504,"h":0.0000002568,"l":0.000000246,"c":0.0000002488,"v":0.0,"t":1713056400}
+{"o":0.0000002488,"h":0.0000002568,"l":0.0000002434,"c":0.0000002525,"v":898219.61750287,"t":1713060000}
+{"o":0.0000002525,"h":0.0000002676,"l":0.0000002355,"c":0.0000002462,"v":60157.336901848,"t":1713063600}
+{"o":0.0000002462,"h":0.0000002572,"l":0.0000002348,"c":0.0000002456,"v":58512.585176952,"t":1713067200}
+{"o":0.0000002456,"h":0.0000002466,"l":0.0000002396,"c":0.0000002413,"v":0.0,"t":1713070800}
+{"o":0.0000002413,"h":0.0000002449,"l":0.0000002375,"c":0.0000002405,"v":0.0,"t":1713074400}
+{"o":0.0000002405,"h":0.0000002506,"l":0.000000238,"c":0.0000002463,"v":525261.902656852,"t":1713078000}
+{"o":0.0000002463,"h":0.0000002488,"l":0.0000002437,"c":0.0000002479,"v":0.0,"t":1713081600}
+{"o":0.0000002479,"h":0.0000002524,"l":0.0000002456,"c":0.0000002506,"v":0.0,"t":1713085200}
+{"o":0.0000002506,"h":0.0000002507,"l":0.0000002465,"c":0.0000002488,"v":0.0,"t":1713088800}
+{"o":0.0000002488,"h":0.0000002622,"l":0.0000002479,"c":0.0000002553,"v":0.0,"t":1713092400}
+{"o":0.0000002553,"h":0.0000002568,"l":0.0000002477,"c":0.0000002505,"v":0.0,"t":1713096000}
+{"o":0.0000002505,"h":0.0000002591,"l":0.0000002395,"c":0.0000002491,"v":696389.7314179949,"t":1713099600}
+{"o":0.0000002491,"h":0.0000002566,"l":0.0000002412,"c":0.0000002457,"v":424132.002631559,"t":1713103200}
+{"o":0.0000002457,"h":0.0000002528,"l":0.0000002403,"c":0.0000002501,"v":403897.296157839,"t":1713106800}
+{"o":0.0000002501,"h":0.0000002586,"l":0.0000002432,"c":0.0000002556,"v":2249264.2730451678,"t":1713110400}
+{"o":0.0000002556,"h":0.0000002699,"l":0.0000002481,"c":0.0000002543,"v":1539021.7731886869,"t":1713114000}
+{"o":0.0000002543,"h":0.0000002551,"l":0.0000002447,"c":0.0000002462,"v":0.0,"t":1713117600}
+{"o":0.0000002462,"h":0.0000002495,"l":0.0000002451,"c":0.0000002473,"v":0.0,"t":1713121200}
+{"o":0.0000002473,"h":0.0000002602,"l":0.0000002439,"c":0.0000002592,"v":508336.468456413,"t":1713124800}
+{"o":0.0000002592,"h":0.0000002623,"l":0.0000002556,"c":0.0000002563,"v":137881.197712144,"t":1713128400}
+{"o":0.0000002563,"h":0.0000002671,"l":0.0000002399,"c":0.0000002507,"v":54955.462466824,"t":1713132000}
+{"o":0.0000002507,"h":0.0000002605,"l":0.0000002468,"c":0.0000002581,"v":563711.2428677659,"t":1713135600}
+{"o":0.0000002581,"h":0.0000002649,"l":0.0000002581,"c":0.0000002631,"v":0.0,"t":1713139200}
+{"o":0.0000002631,"h":0.0000002659,"l":0.0000002614,"c":0.0000002636,"v":0.0,"t":1713142800}
+{"o":0.0000002636,"h":0.0000002671,"l":0.0000002627,"c":0.0000002659,"v":0.0,"t":1713146400}
+{"o":0.0000002659,"h":0.0000002667,"l":0.0000002622,"c":0.0000002642,"v":0.0,"t":1713150000}
+{"o":0.0000002642,"h":0.0000002696,"l":0.0000002549,"c":0.0000002581,"v":358649.787227209,"t":1713153600}
+{"o":0.0000002581,"h":0.0000002609,"l":0.0000002517,"c":0.000000252,"v":0.0,"t":1713157200}
+{"o":0.000000252,"h":0.0000002632,"l":0.000000244,"c":0.0000002554,"v":280272.623860678,"t":1713160800}
+{"o":0.0000002554,"h":0.0000002582,"l":0.0000002539,"c":0.000000258,"v":0.0,"t":1713164400}
+{"o":0.000000258,"h":0.0000002606,"l":0.0000002561,"c":0.0000002598,"v":77515.036699468,"t":1713168000}
+{"o":0.0000002598,"h":0.0000002616,"l":0.0000002569,"c":0.0000002583,"v":0.0,"t":1713171600}
+{"o":0.0000002583,"h":0.0000002611,"l":0.0000002567,"c":0.0000002607,"v":38733.942046075,"t":1713175200}
+{"o":0.0000002607,"h":0.0000002654,"l":0.0000002536,"c":0.0000002589,"v":306658.17524529,"t":1713178800}
+{"o":0.0000002589,"h":0.0000002667,"l":0.000000257,"c":0.0000002637,"v":1657290.8341093538,"t":1713182400}
+{"o":0.0000002637,"h":0.0000002684,"l":0.000000238,"c":0.0000002444,"v":8464113.9575987477,"t":1713186000}
+{"o":0.0000002444,"h":0.0000002565,"l":0.0000002372,"c":0.0000002496,"v":1558093.6345761879,"t":1713189600}
+{"o":0.0000002496,"h":0.0000002565,"l":0.0000002381,"c":0.0000002451,"v":56837.179111516,"t":1713193200}
+{"o":0.0000002451,"h":0.0000002607,"l":0.000000241,"c":0.0000002514,"v":0.0,"t":1713196800}
+{"o":0.0000002514,"h":0.0000002604,"l":0.0000002462,"c":0.0000002526,"v":0.0,"t":1713200400}
+{"o":0.0000002526,"h":0.0000002696,"l":0.0000002316,"c":0.00000024,"v":7054697.8194005694,"t":1713204000}
+{"o":0.00000024,"h":0.0000002475,"l":0.0000002252,"c":0.0000002273,"v":1127454.942677038,"t":1713207600}
+{"o":0.0000002273,"h":0.000000231,"l":0.0000002247,"c":0.0000002304,"v":0.0,"t":1713211200}
+{"o":0.0000002304,"h":0.000000233,"l":0.0000002261,"c":0.000000227,"v":0.0,"t":1713214800}
+{"o":0.000000227,"h":0.0000002308,"l":0.0000002232,"c":0.0000002242,"v":0.0,"t":1713218400}
+{"o":0.0000002242,"h":0.0000002293,"l":0.0000002238,"c":0.0000002264,"v":0.0,"t":1713222000}
+{"o":0.0000002264,"h":0.0000002315,"l":0.0000002227,"c":0.0000002252,"v":32270.14954952,"t":1713225600}
+{"o":0.0000002252,"h":0.0000002278,"l":0.0000002202,"c":0.0000002248,"v":0.0,"t":1713229200}
+{"o":0.0000002248,"h":0.0000002281,"l":0.0000002232,"c":0.0000002247,"v":0.0,"t":1713232800}
+{"o":0.0000002247,"h":0.0000002317,"l":0.0000002234,"c":0.0000002301,"v":0.0,"t":1713236400}
+{"o":0.0000002301,"h":0.0000002429,"l":0.0000002286,"c":0.0000002343,"v":0.0,"t":1713240000}
+{"o":0.0000002343,"h":0.0000002352,"l":0.0000002229,"c":0.0000002246,"v":220561.377264082,"t":1713243600}
+{"o":0.0000002246,"h":0.0000002275,"l":0.0000002197,"c":0.000000221,"v":0.0,"t":1713247200}
+{"o":0.000000221,"h":0.0000002294,"l":0.0000002159,"c":0.0000002254,"v":64780.446508804,"t":1713250800}
+{"o":0.0000002254,"h":0.0000002283,"l":0.0000002251,"c":0.0000002273,"v":0.0,"t":1713254400}
+{"o":0.0000002273,"h":0.00000023,"l":0.0000002246,"c":0.0000002287,"v":0.0,"t":1713258000}
+{"o":0.0000002287,"h":0.0000002392,"l":0.0000002258,"c":0.0000002324,"v":6161729.5279948814,"t":1713261600}
+{"o":0.0000002324,"h":0.0000002347,"l":0.0000002267,"c":0.0000002279,"v":0.0,"t":1713265200}
+{"o":0.0000002279,"h":0.0000002453,"l":0.0000002276,"c":0.0000002432,"v":574945.7236903229,"t":1713268800}
+{"o":0.0000002432,"h":0.0000002541,"l":0.0000002329,"c":0.0000002365,"v":131099.215992051,"t":1713272400}
+{"o":0.0000002365,"h":0.0000002391,"l":0.0000002318,"c":0.0000002381,"v":0.0,"t":1713276000}
+{"o":0.0000002381,"h":0.0000002467,"l":0.0000002358,"c":0.000000246,"v":31796.571472214,"t":1713279600}
+{"o":0.000000246,"h":0.0000002499,"l":0.0000002302,"c":0.0000002315,"v":852635.7100195281,"t":1713283200}
+{"o":0.0000002315,"h":0.0000002328,"l":0.0000002215,"c":0.0000002311,"v":0.0,"t":1713286800}
+{"o":0.0000002311,"h":0.0000002324,"l":0.0000002267,"c":0.0000002281,"v":0.0,"t":1713290400}
+{"o":0.0000002281,"h":0.0000002324,"l":0.0000002267,"c":0.0000002312,"v":0.0,"t":1713294000}
+{"o":0.0000002312,"h":0.0000002325,"l":0.0000002276,"c":0.0000002279,"v":0.0,"t":1713297600}
+{"o":0.0000002279,"h":0.0000002449,"l":0.0000002207,"c":0.0000002383,"v":62026.150403994,"t":1713301200}
+{"o":0.0000002383,"h":0.0000002405,"l":0.0000002291,"c":0.0000002298,"v":4229170.5559825264,"t":1713304800}
+{"o":0.0000002298,"h":0.0000002325,"l":0.0000002291,"c":0.000000232,"v":0.0,"t":1713308400}
+{"o":0.000000232,"h":0.0000002336,"l":0.0000002276,"c":0.0000002302,"v":0.0,"t":1713312000}
+{"o":0.0000002302,"h":0.0000002345,"l":0.0000002262,"c":0.0000002274,"v":6915.774373952,"t":1713315600}
+{"o":0.0000002274,"h":0.0000002306,"l":0.0000002257,"c":0.0000002267,"v":285503.938084943,"t":1713319200}
+{"o":0.0000002267,"h":0.0000002276,"l":0.0000002254,"c":0.000000226,"v":0.0,"t":1713322800}
+{"o":0.000000226,"h":0.0000002274,"l":0.0000002175,"c":0.0000002196,"v":0.0,"t":1713326400}
+{"o":0.0000002196,"h":0.0000002289,"l":0.0000002184,"c":0.0000002283,"v":1826800.0323962569,"t":1713330000}
+{"o":0.0000002283,"h":0.00000023,"l":0.0000002258,"c":0.0000002269,"v":0.0,"t":1713333600}
+{"o":0.0000002269,"h":0.0000002344,"l":0.0000002262,"c":0.0000002323,"v":2727492.8904776941,"t":1713337200}
+{"o":0.0000002323,"h":0.0000002354,"l":0.0000002311,"c":0.0000002337,"v":0.0,"t":1713340800}
+{"o":0.0000002337,"h":0.0000002345,"l":0.0000002317,"c":0.0000002331,"v":0.0,"t":1713344400}
+{"o":0.0000002331,"h":0.0000002481,"l":0.0000002285,"c":0.0000002475,"v":7062031.5150698395,"t":1713348000}
+{"o":0.0000002475,"h":0.0000002522,"l":0.0000002458,"c":0.0000002519,"v":0.0,"t":1713351600}
+{"o":0.0000002519,"h":0.0000002587,"l":0.0000002502,"c":0.0000002559,"v":0.0,"t":1713355200}
+{"o":0.0000002559,"h":0.000000257,"l":0.0000002503,"c":0.0000002529,"v":0.0,"t":1713358800}
+{"o":0.0000002529,"h":0.0000002632,"l":0.0000002423,"c":0.0000002467,"v":30804.962557132,"t":1713362400}
+{"o":0.0000002467,"h":0.0000002548,"l":0.0000002458,"c":0.000000252,"v":0.0,"t":1713366000}
+{"o":0.000000252,"h":0.0000002558,"l":0.0000002466,"c":0.0000002529,"v":0.0,"t":1713369600}
+{"o":0.0000002529,"h":0.0000002533,"l":0.0000002438,"c":0.0000002449,"v":0.0,"t":1713373200}
+{"o":0.0000002449,"h":0.000000256,"l":0.0000002352,"c":0.000000249,"v":30026.420462764,"t":1713376800}
+{"o":0.000000249,"h":0.0000002544,"l":0.0000002468,"c":0.000000249,"v":3389932.9140635338,"t":1713380400}
+{"o":0.000000249,"h":0.0000002548,"l":0.0000002453,"c":0.0000002538,"v":58804.523903697,"t":1713384000}
+{"o":0.0000002538,"h":0.0000002572,"l":0.0000002457,"c":0.0000002538,"v":29381.094414748,"t":1713387600}
+{"o":0.0000002538,"h":0.0000002564,"l":0.0000002467,"c":0.0000002483,"v":881922.959019745,"t":1713391200}
+{"o":0.0000002483,"h":0.0000002562,"l":0.0000002441,"c":0.0000002505,"v":30257.42176762,"t":1713394800}
+{"o":0.0000002505,"h":0.0000002547,"l":0.0000002462,"c":0.0000002476,"v":160226.312884823,"t":1713398400}
+{"o":0.0000002476,"h":0.0000002485,"l":0.0000002442,"c":0.0000002453,"v":0.0,"t":1713402000}
+{"o":0.0000002453,"h":0.0000002528,"l":0.0000002428,"c":0.0000002488,"v":95176.595592177,"t":1713405600}
+{"o":0.0000002488,"h":0.0000002495,"l":0.0000002441,"c":0.000000246,"v":0.0,"t":1713409200}
+{"o":0.000000246,"h":0.0000002491,"l":0.0000002437,"c":0.0000002488,"v":599944.290436381,"t":1713412800}
+{"o":0.0000002488,"h":0.000000252,"l":0.0000002455,"c":0.000000251,"v":321318.869956325,"t":1713416400}
+{"o":0.000000251,"h":0.0000002579,"l":0.0000002459,"c":0.0000002505,"v":86384.321953547,"t":1713420000}
+{"o":0.0000002505,"h":0.0000002548,"l":0.0000002456,"c":0.0000002502,"v":30852.651351862,"t":1713423600}
+{"o":0.0000002502,"h":0.0000002536,"l":0.0000002466,"c":0.0000002486,"v":0.0,"t":1713427200}
+{"o":0.0000002486,"h":0.0000002499,"l":0.0000002457,"c":0.0000002473,"v":0.0,"t":1713430800}
+{"o":0.0000002473,"h":0.000000248,"l":0.0000002417,"c":0.0000002428,"v":0.0,"t":1713434400}
+{"o":0.0000002428,"h":0.0000002547,"l":0.0000002354,"c":0.0000002497,"v":30050.008605338,"t":1713438000}
+{"o":0.0000002497,"h":0.0000002568,"l":0.0000002398,"c":0.0000002461,"v":2601980.869542696,"t":1713441600}
+{"o":0.0000002461,"h":0.0000002482,"l":0.0000002429,"c":0.0000002438,"v":0.0,"t":1713445200}
+{"o":0.0000002438,"h":0.0000002572,"l":0.0000002345,"c":0.0000002471,"v":29424.926072778,"t":1713448800}
+{"o":0.0000002471,"h":0.0000002478,"l":0.0000002423,"c":0.0000002461,"v":0.0,"t":1713452400}
+{"o":0.0000002461,"h":0.0000002487,"l":0.000000242,"c":0.0000002471,"v":21000.0,"t":1713456000}
+{"o":0.0000002471,"h":0.0000002523,"l":0.0000002454,"c":0.0000002506,"v":253231.983754947,"t":1713459600}
+{"o":0.0000002506,"h":0.0000002532,"l":0.0000002468,"c":0.000000247,"v":0.0,"t":1713463200}
+{"o":0.000000247,"h":0.0000002479,"l":0.0000002428,"c":0.0000002437,"v":1529050.0550985569,"t":1713466800}
+{"o":0.0000002437,"h":0.0000002451,"l":0.0000002426,"c":0.0000002439,"v":0.0,"t":1713470400}
+{"o":0.0000002439,"h":0.0000002448,"l":0.0000002411,"c":0.0000002431,"v":0.0,"t":1713474000}
+{"o":0.0000002431,"h":0.000000244,"l":0.0000002376,"c":0.0000002393,"v":0.0,"t":1713477600}
+{"o":0.0000002393,"h":0.0000002412,"l":0.0000002378,"c":0.0000002407,"v":0.0,"t":1713481200}
+{"o":0.0000002407,"h":0.0000002716,"l":0.0000002389,"c":0.0000002711,"v":10347908.430423066,"t":1713484800}
+{"o":0.0000002711,"h":0.0000002899,"l":0.0000002641,"c":0.0000002773,"v":7543775.8881040597,"t":1713488400}
+{"o":0.0000002773,"h":0.0000002909,"l":0.0000002624,"c":0.0000002631,"v":1116057.616334178,"t":1713492000}
+{"o":0.0000002631,"h":0.000000319,"l":0.0000002555,"c":0.0000003091,"v":12975358.0328825191,"t":1713495600}
+{"o":0.0000003091,"h":0.0000003137,"l":0.0000002675,"c":0.0000002699,"v":13417445.7451430857,"t":1713499200}
+{"o":0.0000002699,"h":0.0000002769,"l":0.0000002673,"c":0.0000002728,"v":17206.022905373,"t":1713502800}
+{"o":0.0000002728,"h":0.0000002759,"l":0.0000002558,"c":0.0000002579,"v":668146.995743406,"t":1713506400}
+{"o":0.0000002579,"h":0.0000002722,"l":0.0000002547,"c":0.0000002709,"v":44684.661307217,"t":1713510000}
+{"o":0.0000002709,"h":0.0000002718,"l":0.0000002666,"c":0.000000269,"v":0.0,"t":1713513600}
+{"o":0.000000269,"h":0.000000284,"l":0.0000002679,"c":0.0000002827,"v":3624913.7257168535,"t":1713517200}
+{"o":0.0000002827,"h":0.0000002836,"l":0.0000002726,"c":0.0000002738,"v":3574270.5368195111,"t":1713520800}
+{"o":0.0000002738,"h":0.0000002794,"l":0.0000002699,"c":0.000000279,"v":2935104.5406665499,"t":1713524400}
+{"o":0.000000279,"h":0.0000002817,"l":0.0000002756,"c":0.0000002783,"v":41539.832710064,"t":1713528000}
+{"o":0.0000002783,"h":0.0000002805,"l":0.0000002764,"c":0.0000002776,"v":0.0,"t":1713531600}
+{"o":0.0000002776,"h":0.0000002838,"l":0.0000002731,"c":0.0000002752,"v":0.0,"t":1713535200}
+{"o":0.0000002752,"h":0.0000002768,"l":0.0000002711,"c":0.0000002741,"v":0.0,"t":1713538800}
+{"o":0.0000002741,"h":0.0000002808,"l":0.0000002715,"c":0.0000002769,"v":1454661.598784151,"t":1713542400}
+{"o":0.0000002769,"h":0.0000002791,"l":0.0000002746,"c":0.0000002756,"v":0.0,"t":1713546000}
+{"o":0.0000002756,"h":0.0000002802,"l":0.0000002734,"c":0.0000002794,"v":2155882.728566194,"t":1713549600}
+{"o":0.0000002794,"h":0.0000002805,"l":0.0000002774,"c":0.0000002781,"v":0.0,"t":1713553200}
+{"o":0.0000002781,"h":0.0000002839,"l":0.000000275,"c":0.0000002799,"v":1439569.071866716,"t":1713556800}
+{"o":0.0000002799,"h":0.0000002802,"l":0.0000002763,"c":0.0000002772,"v":0.0,"t":1713560400}
+{"o":0.0000002772,"h":0.0000002798,"l":0.0000002733,"c":0.0000002787,"v":0.0,"t":1713564000}
+{"o":0.0000002787,"h":0.0000002858,"l":0.0000002778,"c":0.0000002812,"v":0.0,"t":1713567600}
+{"o":0.0000002812,"h":0.0000002851,"l":0.0000002767,"c":0.0000002844,"v":0.0,"t":1713571200}
+{"o":0.0000002844,"h":0.0000002867,"l":0.000000271,"c":0.0000002743,"v":318109.21041009,"t":1713574800}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002713,"c":0.0000002731,"v":0.0,"t":1713578400}
+{"o":0.0000002731,"h":0.0000002745,"l":0.0000002723,"c":0.0000002736,"v":0.0,"t":1713582000}
+{"o":0.0000002736,"h":0.0000002751,"l":0.0000002687,"c":0.0000002691,"v":0.0,"t":1713585600}
+{"o":0.0000002691,"h":0.0000002723,"l":0.0000002686,"c":0.0000002711,"v":0.0,"t":1713589200}
+{"o":0.0000002711,"h":0.0000002728,"l":0.0000002687,"c":0.0000002706,"v":0.0,"t":1713592800}
+{"o":0.0000002706,"h":0.0000002719,"l":0.0000002694,"c":0.0000002714,"v":0.0,"t":1713596400}
+{"o":0.0000002714,"h":0.0000002744,"l":0.0000002703,"c":0.0000002736,"v":0.0,"t":1713600000}
+{"o":0.0000002736,"h":0.0000002781,"l":0.000000273,"c":0.0000002762,"v":0.0,"t":1713603600}
+{"o":0.0000002762,"h":0.000000278,"l":0.0000002746,"c":0.0000002756,"v":0.0,"t":1713607200}
+{"o":0.0000002756,"h":0.0000002767,"l":0.000000271,"c":0.0000002722,"v":1556885.948234129,"t":1713610800}
+{"o":0.0000002722,"h":0.0000002733,"l":0.0000002693,"c":0.0000002706,"v":0.0,"t":1713614400}
+{"o":0.0000002706,"h":0.0000002709,"l":0.0000002686,"c":0.0000002703,"v":0.0,"t":1713618000}
+{"o":0.0000002703,"h":0.0000002715,"l":0.0000002541,"c":0.000000255,"v":5447386.3493784629,"t":1713621600}
+{"o":0.000000255,"h":0.0000002564,"l":0.0000002465,"c":0.0000002469,"v":27477.693994496,"t":1713625200}
+{"o":0.0000002469,"h":0.0000002485,"l":0.0000002452,"c":0.0000002465,"v":0.0,"t":1713628800}
+{"o":0.0000002465,"h":0.0000002527,"l":0.0000002405,"c":0.0000002472,"v":1558093.63457618,"t":1713632400}
+{"o":0.0000002472,"h":0.0000002522,"l":0.0000002451,"c":0.0000002504,"v":26687.238242852,"t":1713636000}
+{"o":0.0000002504,"h":0.0000002516,"l":0.0000002483,"c":0.0000002495,"v":0.0,"t":1713639600}
+{"o":0.0000002495,"h":0.0000002531,"l":0.0000002475,"c":0.0000002517,"v":215647.269018222,"t":1713643200}
+{"o":0.0000002517,"h":0.0000002534,"l":0.0000002507,"c":0.0000002527,"v":0.0,"t":1713646800}
+{"o":0.0000002527,"h":0.0000002553,"l":0.0000002378,"c":0.0000002406,"v":5249962.2830965677,"t":1713650400}
+{"o":0.0000002406,"h":0.0000002447,"l":0.0000002371,"c":0.0000002414,"v":2762880.055777241,"t":1713654000}
+{"o":0.0000002414,"h":0.0000002465,"l":0.0000002403,"c":0.0000002446,"v":436611.851355996,"t":1713657600}
+{"o":0.0000002446,"h":0.0000002447,"l":0.0000002313,"c":0.0000002328,"v":5028700.3663132191,"t":1713661200}
+{"o":0.0000002328,"h":0.0000002334,"l":0.0000002169,"c":0.000000217,"v":6552299.6000627978,"t":1713664800}
+{"o":0.000000217,"h":0.0000002226,"l":0.0000002148,"c":0.0000002221,"v":1578756.2551808569,"t":1713668400}
+{"o":0.0000002221,"h":0.0000002232,"l":0.000000221,"c":0.0000002216,"v":0.0,"t":1713672000}
+{"o":0.0000002216,"h":0.0000002231,"l":0.0000002203,"c":0.0000002224,"v":0.0,"t":1713675600}
+{"o":0.0000002224,"h":0.000000223,"l":0.0000002203,"c":0.0000002214,"v":0.0,"t":1713679200}
+{"o":0.0000002214,"h":0.0000002228,"l":0.0000002206,"c":0.0000002214,"v":0.0,"t":1713682800}
+{"o":0.0000002214,"h":0.0000002225,"l":0.0000002191,"c":0.0000002214,"v":10000.0,"t":1713686400}
+{"o":0.0000002214,"h":0.0000002226,"l":0.0000002204,"c":0.0000002222,"v":0.0,"t":1713690000}
+{"o":0.0000002222,"h":0.0000002245,"l":0.0000002215,"c":0.0000002224,"v":0.0,"t":1713693600}
+{"o":0.0000002224,"h":0.0000002231,"l":0.0000002201,"c":0.0000002217,"v":0.0,"t":1713697200}
+{"o":0.0000002217,"h":0.0000002242,"l":0.0000002213,"c":0.0000002237,"v":0.0,"t":1713700800}
+{"o":0.0000002237,"h":0.000000226,"l":0.0000002217,"c":0.0000002245,"v":224972.273782656,"t":1713704400}
+{"o":0.0000002245,"h":0.0000002252,"l":0.0000002197,"c":0.0000002212,"v":33922.766224051,"t":1713708000}
+{"o":0.0000002212,"h":0.0000002217,"l":0.0000002185,"c":0.0000002197,"v":0.0,"t":1713711600}
+{"o":0.0000002197,"h":0.0000002259,"l":0.0000002191,"c":0.0000002231,"v":0.0,"t":1713715200}
+{"o":0.0000002231,"h":0.0000002242,"l":0.0000002211,"c":0.0000002215,"v":0.0,"t":1713718800}
+{"o":0.0000002215,"h":0.0000002228,"l":0.000000219,"c":0.0000002199,"v":1000000.0,"t":1713722400}
+{"o":0.0000002199,"h":0.0000002208,"l":0.0000002173,"c":0.0000002194,"v":719687.398013806,"t":1713726000}
+{"o":0.0000002194,"h":0.0000002202,"l":0.0000002173,"c":0.0000002175,"v":0.0,"t":1713729600}
+{"o":0.0000002175,"h":0.0000002204,"l":0.0000002152,"c":0.0000002179,"v":0.0,"t":1713733200}
+{"o":0.0000002179,"h":0.0000002187,"l":0.0000002157,"c":0.0000002179,"v":0.0,"t":1713736800}
+{"o":0.0000002179,"h":0.0000002192,"l":0.0000002171,"c":0.0000002181,"v":0.0,"t":1713740400}
+{"o":0.0000002181,"h":0.0000002188,"l":0.0000002157,"c":0.0000002179,"v":0.0,"t":1713744000}
+{"o":0.0000002179,"h":0.0000002192,"l":0.0000002134,"c":0.0000002182,"v":437927.322514808,"t":1713747600}
+{"o":0.0000002182,"h":0.0000002203,"l":0.0000002175,"c":0.0000002192,"v":0.0,"t":1713751200}
+{"o":0.0000002192,"h":0.0000002207,"l":0.0000002134,"c":0.0000002163,"v":758444.7448443651,"t":1713754800}
+{"o":0.0000002163,"h":0.0000002168,"l":0.000000214,"c":0.0000002153,"v":0.0,"t":1713758400}
+{"o":0.0000002153,"h":0.0000002157,"l":0.000000212,"c":0.0000002121,"v":0.0,"t":1713762000}
+{"o":0.0000002121,"h":0.0000002198,"l":0.0000002076,"c":0.000000217,"v":200000.972323699,"t":1713765600}
+{"o":0.000000217,"h":0.0000002189,"l":0.0000002154,"c":0.0000002189,"v":0.0,"t":1713769200}
+{"o":0.0000002189,"h":0.0000002207,"l":0.0000001206,"c":0.000000122,"v":70858380.7846063375,"t":1713772800}
+{"o":0.000000122,"h":0.000000129,"l":0.0000001209,"c":0.0000001271,"v":9026594.9943076745,"t":1713776400}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001252,"c":0.0000001257,"v":4425584.4176776865,"t":1713780000}
+{"o":0.0000001257,"h":0.0000001271,"l":0.0000001192,"c":0.0000001201,"v":4237382.9540443914,"t":1713783600}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001132,"c":0.0000001142,"v":7266507.4564176286,"t":1713787200}
+{"o":0.0000001142,"h":0.0000001159,"l":0.0000001136,"c":0.0000001149,"v":1690434.008337053,"t":1713790800}
+{"o":0.0000001149,"h":0.0000001182,"l":0.0000001143,"c":0.0000001179,"v":6666357.7799195796,"t":1713794400}
+{"o":0.0000001179,"h":0.0000001193,"l":0.0000001165,"c":0.0000001168,"v":2000000.0,"t":1713798000}
+{"o":0.0000001168,"h":0.0000001197,"l":0.0000001156,"c":0.0000001182,"v":1017026.407822968,"t":1713801600}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001157,"c":0.0000001165,"v":107366.086682254,"t":1713805200}
+{"o":0.0000001165,"h":0.0000001174,"l":0.0000001162,"c":0.0000001172,"v":1000000.0,"t":1713808800}
+{"o":0.0000001172,"h":0.0000001179,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1713812400}
+{"o":0.0000001169,"h":0.0000001173,"l":0.000000116,"c":0.0000001167,"v":0.0,"t":1713816000}
+{"o":0.0000001167,"h":0.0000001178,"l":0.0000001155,"c":0.0000001168,"v":611362.369660157,"t":1713819600}
+{"o":0.0000001168,"h":0.0000001177,"l":0.0000001146,"c":0.0000001154,"v":908945.7307604069,"t":1713823200}
+{"o":0.0000001154,"h":0.0000001208,"l":0.000000115,"c":0.0000001205,"v":7295672.8639577208,"t":1713826800}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1713830400}
+{"o":0.000000119,"h":0.000000122,"l":0.0000001188,"c":0.0000001217,"v":117488.918541273,"t":1713834000}
+{"o":0.0000001217,"h":0.0000001225,"l":0.0000001142,"c":0.0000001154,"v":7161567.3276918577,"t":1713837600}
+{"o":0.0000001154,"h":0.0000001166,"l":0.0000001148,"c":0.0000001166,"v":55102.640812876,"t":1713841200}
+{"o":0.0000010831,"h":0.0000025998,"l":0.0000002975,"c":0.0000012175,"v":2086833867.9585754871,"t":1707667200}
+{"o":0.0000012175,"h":0.0000028455,"l":0.0000009578,"c":0.0000024485,"v":2559530625.4106163979,"t":1707670800}
+{"o":0.0000024485,"h":0.0000057419,"l":0.0000008826,"c":0.0000011406,"v":3873257911.5689387321,"t":1707674400}
+{"o":0.0000011406,"h":0.0000021217,"l":0.0000003356,"c":0.0000013963,"v":3282867697.4169435501,"t":1707678000}
+{"o":0.0000013963,"h":0.0000022882,"l":0.0000007407,"c":0.0000011125,"v":1412382303.4227507114,"t":1707681600}
+{"o":0.0000011125,"h":0.0000027209,"l":0.0000007935,"c":0.0000020058,"v":911424695.557246089,"t":1707685200}
+{"o":0.0000020058,"h":0.0000032681,"l":0.0000013354,"c":0.000003203,"v":893134266.577267766,"t":1707688800}
+{"o":0.000003203,"h":0.0000061774,"l":0.0000025223,"c":0.0000038296,"v":954428413.8876110315,"t":1707692400}
+{"o":0.0000038296,"h":0.0000061311,"l":0.0000023834,"c":0.0000047728,"v":958559453.0061182976,"t":1707696000}
+{"o":0.0000047728,"h":0.000005241,"l":0.0000026508,"c":0.0000034896,"v":330350753.0454657674,"t":1707699600}
+{"o":0.0000034896,"h":0.0000050904,"l":0.0000022445,"c":0.0000027351,"v":352512973.9579584002,"t":1707703200}
+{"o":0.0000027351,"h":0.0000038616,"l":0.0000020654,"c":0.0000034669,"v":277713743.1793632507,"t":1707706800}
+{"o":0.0000034669,"h":0.0000042479,"l":0.0000023622,"c":0.0000033156,"v":259070887.0581732392,"t":1707710400}
+{"o":0.0000033156,"h":0.0000052607,"l":0.000002235,"c":0.0000046404,"v":450795805.4281149507,"t":1707714000}
+{"o":0.0000046404,"h":0.0000051758,"l":0.0000026214,"c":0.0000041207,"v":350377082.4593441486,"t":1707717600}
+{"o":0.0000041207,"h":0.0000041207,"l":0.0000021649,"c":0.0000030188,"v":245835499.6291014552,"t":1707721200}
+{"o":0.0000030188,"h":0.0000039488,"l":0.0000019504,"c":0.0000029019,"v":307395079.0777730942,"t":1707724800}
+{"o":0.0000029019,"h":0.0000030249,"l":0.0000017319,"c":0.00000213,"v":352003746.010350883,"t":1707728400}
+{"o":0.00000213,"h":0.0000021396,"l":0.0000005231,"c":0.0000008641,"v":1110467642.2061634064,"t":1707732000}
+{"o":0.0000008641,"h":0.0000010154,"l":0.00000043,"c":0.0000005776,"v":576585469.6257151365,"t":1707735600}
+{"o":0.0000005776,"h":0.0000006951,"l":0.0000004114,"c":0.0000006465,"v":392943625.3925309181,"t":1707739200}
+{"o":0.0000006465,"h":0.0000006488,"l":0.0000004442,"c":0.0000005773,"v":363683376.0962295532,"t":1707742800}
+{"o":0.0000005773,"h":0.0000008986,"l":0.0000004907,"c":0.0000007958,"v":411108631.7191883922,"t":1707746400}
+{"o":0.0000007958,"h":0.0000020015,"l":0.000000586,"c":0.0000011743,"v":1013455455.6098437309,"t":1707750000}
+{"o":0.0000011743,"h":0.0000016998,"l":0.0000006508,"c":0.0000007846,"v":626363759.5345139503,"t":1707753600}
+{"o":0.0000007846,"h":0.0000010053,"l":0.0000005678,"c":0.0000005728,"v":292603116.5810139179,"t":1707757200}
+{"o":0.0000005728,"h":0.0000007915,"l":0.0000004422,"c":0.0000006345,"v":391491974.7278862,"t":1707760800}
+{"o":0.0000006345,"h":0.0000009101,"l":0.0000005206,"c":0.0000006353,"v":294433317.3889164925,"t":1707764400}
+{"o":0.0000006353,"h":0.0000007639,"l":0.0000003494,"c":0.0000004603,"v":411911564.7376747727,"t":1707768000}
+{"o":0.0000004603,"h":0.0000004698,"l":0.0000003218,"c":0.0000003782,"v":214326174.4821975827,"t":1707771600}
+{"o":0.0000003782,"h":0.0000004001,"l":0.0000001778,"c":0.0000002505,"v":377091838.5281695724,"t":1707775200}
+{"o":0.0000002505,"h":0.0000004419,"l":0.0000002491,"c":0.0000003116,"v":181998082.0644052327,"t":1707778800}
+{"o":0.0000003116,"h":0.0000003302,"l":0.0000001953,"c":0.0000002833,"v":397367940.2236192822,"t":1707782400}
+{"o":0.0000002833,"h":0.0000003419,"l":0.0000002364,"c":0.0000003074,"v":182734582.7795242965,"t":1707786000}
+{"o":0.0000003074,"h":0.0000003422,"l":0.0000002736,"c":0.0000002817,"v":54231596.7433682829,"t":1707789600}
+{"o":0.0000002817,"h":0.0000002974,"l":0.0000002628,"c":0.0000002651,"v":21313150.9980826974,"t":1707793200}
+{"o":0.0000002651,"h":0.0000003598,"l":0.0000002496,"c":0.0000003323,"v":164109765.627677232,"t":1707796800}
+{"o":0.0000003323,"h":0.0000003396,"l":0.0000002442,"c":0.0000002443,"v":79971888.8106463253,"t":1707800400}
+{"o":0.0000002443,"h":0.0000002636,"l":0.0000001933,"c":0.000000211,"v":66428889.9457138404,"t":1707804000}
+{"o":0.000000211,"h":0.0000002137,"l":0.0000001847,"c":0.0000001903,"v":38158242.0619321316,"t":1707807600}
+{"o":0.0000001903,"h":0.0000002055,"l":0.0000001817,"c":0.0000001984,"v":28502214.9056040607,"t":1707811200}
+{"o":0.0000001984,"h":0.0000002005,"l":0.0000001941,"c":0.0000001942,"v":5352206.3443048634,"t":1707814800}
+{"o":0.0000001942,"h":0.0000001966,"l":0.0000001887,"c":0.0000001907,"v":7409660.943220471,"t":1707818400}
+{"o":0.0000001907,"h":0.0000001925,"l":0.0000001467,"c":0.0000001467,"v":37672086.0713666007,"t":1707822000}
+{"o":0.0000001467,"h":0.0000001485,"l":0.0000001088,"c":0.0000001215,"v":105608710.4016601592,"t":1707825600}
+{"o":0.0000001215,"h":0.0000001255,"l":0.0000001008,"c":0.0000001135,"v":63596551.0527280197,"t":1707829200}
+{"o":0.0000001135,"h":0.0000001355,"l":0.0000001057,"c":0.0000001098,"v":77896055.538651213,"t":1707832800}
+{"o":0.0000001098,"h":0.0000001172,"l":0.0000000962,"c":0.0000001159,"v":57657262.8469971046,"t":1707836400}
+{"o":0.0000001159,"h":0.0000001473,"l":0.0000001148,"c":0.0000001305,"v":64909760.4982979894,"t":1707840000}
+{"o":0.0000001305,"h":0.0000001563,"l":0.0000001284,"c":0.0000001503,"v":46188694.0731548667,"t":1707843600}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001391,"c":0.0000001422,"v":22132531.6543838829,"t":1707847200}
+{"o":0.0000001422,"h":0.0000001805,"l":0.000000141,"c":0.0000001794,"v":86757693.997099191,"t":1707850800}
+{"o":0.0000001794,"h":0.0000001795,"l":0.0000001299,"c":0.0000001303,"v":54662840.4849184379,"t":1707854400}
+{"o":0.0000001303,"h":0.0000002067,"l":0.0000001037,"c":0.0000001063,"v":158757058.0716402531,"t":1707858000}
+{"o":0.0000001063,"h":0.0000001073,"l":0.0000000825,"c":0.0000000835,"v":38132131.8109086454,"t":1707861600}
+{"o":0.0000000835,"h":0.0000000849,"l":0.0000000754,"c":0.0000000838,"v":61540256.4066945538,"t":1707865200}
+{"o":0.0000000838,"h":0.0000001286,"l":0.0000000778,"c":0.0000001221,"v":103332604.4425814003,"t":1707868800}
+{"o":0.0000001221,"h":0.0000001249,"l":0.0000001208,"c":0.0000001232,"v":6969517.8944230089,"t":1707872400}
+{"o":0.0000001232,"h":0.0000001241,"l":0.0000001118,"c":0.0000001132,"v":13126236.5374060944,"t":1707876000}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001078,"c":0.0000001082,"v":5889495.8208693322,"t":1707879600}
+{"o":0.0000001082,"h":0.0000001088,"l":0.0000001067,"c":0.0000001072,"v":1878576.3053706621,"t":1707883200}
+{"o":0.0000001072,"h":0.0000001072,"l":0.0000001007,"c":0.000000101,"v":11859715.7668183837,"t":1707886800}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000000991,"c":0.0000000995,"v":2088494.873994763,"t":1707890400}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000988,"c":0.0000000997,"v":91183.389235372,"t":1707894000}
+{"o":0.0000000997,"h":0.0000001059,"l":0.0000000983,"c":0.000000104,"v":7491084.3438962987,"t":1707897600}
+{"o":0.000000104,"h":0.0000001073,"l":0.0000001026,"c":0.0000001058,"v":3219972.8891916806,"t":1707901200}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001031,"c":0.0000001042,"v":2771335.1846305225,"t":1707904800}
+{"o":0.0000001042,"h":0.0000001051,"l":0.0000000889,"c":0.0000000898,"v":21501398.2046872191,"t":1707908400}
+{"o":0.0000000898,"h":0.0000000973,"l":0.0000000887,"c":0.0000000961,"v":22199853.5247600637,"t":1707912000}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000915,"c":0.0000000917,"v":5436201.069370904,"t":1707915600}
+{"o":0.0000000917,"h":0.0000001183,"l":0.0000000913,"c":0.0000001168,"v":63669087.9357069507,"t":1707919200}
+{"o":0.0000001168,"h":0.0000001211,"l":0.0000001143,"c":0.0000001164,"v":9835891.822026046,"t":1707922800}
+{"o":0.0000001164,"h":0.0000001176,"l":0.0000001066,"c":0.0000001074,"v":11387206.6642114259,"t":1707926400}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001015,"c":0.0000001023,"v":8418566.9964001961,"t":1707930000}
+{"o":0.0000001023,"h":0.000000111,"l":0.0000000992,"c":0.0000001105,"v":15380710.1708488073,"t":1707933600}
+{"o":0.0000001105,"h":0.000000114,"l":0.0000001065,"c":0.0000001082,"v":17914404.4087602869,"t":1707937200}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001049,"c":0.0000001053,"v":4859997.4266068861,"t":1707940800}
+{"o":0.0000001053,"h":0.0000001061,"l":0.0000000948,"c":0.0000000963,"v":15662983.9373391587,"t":1707944400}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000938,"c":0.0000000946,"v":4679571.4712710837,"t":1707948000}
+{"o":0.0000000946,"h":0.000000095,"l":0.000000082,"c":0.0000000835,"v":23584722.9156516157,"t":1707951600}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000795,"c":0.0000000798,"v":11734088.567120865,"t":1707955200}
+{"o":0.0000000798,"h":0.0000000811,"l":0.0000000788,"c":0.0000000803,"v":1372140.264097187,"t":1707958800}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000795,"c":0.0000000798,"v":178428.799588474,"t":1707962400}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000792,"c":0.0000000795,"v":403471.251162762,"t":1707966000}
+{"o":0.0000000795,"h":0.0000000804,"l":0.0000000722,"c":0.0000000728,"v":15259003.1451372914,"t":1707969600}
+{"o":0.0000000728,"h":0.0000000736,"l":0.0000000666,"c":0.0000000681,"v":22290439.08920075,"t":1707973200}
+{"o":0.0000000681,"h":0.0000000693,"l":0.0000000679,"c":0.0000000691,"v":327386.520315477,"t":1707976800}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000684,"c":0.0000000691,"v":544940.105023709,"t":1707980400}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000687,"c":0.0000000688,"v":3749.875232825,"t":1707984000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000651,"c":0.0000000651,"v":10210536.3290874455,"t":1707987600}
+{"o":0.0000000651,"h":0.0000000721,"l":0.0000000647,"c":0.0000000718,"v":18345712.2236667648,"t":1707991200}
+{"o":0.0000000718,"h":0.0000000728,"l":0.0000000717,"c":0.0000000726,"v":828165.7990217539,"t":1707994800}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000709,"c":0.0000000713,"v":1851707.022895199,"t":1707998400}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000703,"c":0.0000000705,"v":594440.315189164,"t":1708002000}
+{"o":0.0000000705,"h":0.0000000716,"l":0.0000000698,"c":0.0000000709,"v":766017.195060448,"t":1708005600}
+{"o":0.0000000709,"h":0.0000000732,"l":0.0000000684,"c":0.0000000703,"v":1700692.192565904,"t":1708009200}
+{"o":0.0000000703,"h":0.000000071,"l":0.0000000681,"c":0.0000000693,"v":2580588.0348447878,"t":1708012800}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000672,"c":0.0000000678,"v":4868926.2507791547,"t":1708016400}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000662,"c":0.0000000666,"v":2746604.6323113004,"t":1708020000}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000589,"c":0.000000059,"v":28130229.5285713375,"t":1708023600}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000584,"c":0.0000000592,"v":192229.990673462,"t":1708027200}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000568,"c":0.0000000577,"v":3020727.620273218,"t":1708030800}
+{"o":0.0000000577,"h":0.0000000585,"l":0.0000000572,"c":0.0000000578,"v":11616608.8875839394,"t":1708034400}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000562,"c":0.0000000563,"v":1643492.0390845682,"t":1708038000}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000561,"c":0.0000000563,"v":75809.0,"t":1708041600}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000561,"c":0.0000000562,"v":10190.156381946,"t":1708045200}
+{"o":0.0000000562,"h":0.0000000696,"l":0.0000000559,"c":0.000000069,"v":37694850.1668214649,"t":1708048800}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000658,"c":0.000000069,"v":21682138.3118019626,"t":1708052400}
+{"o":0.000000069,"h":0.0000000825,"l":0.0000000689,"c":0.0000000742,"v":45688098.0028317198,"t":1708056000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1708059600}
+{"o":0.0000000744,"h":0.0000000821,"l":0.0000000742,"c":0.0000000764,"v":34140203.2109879181,"t":1708063200}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000714,"c":0.0000000722,"v":9502701.0957018435,"t":1708066800}
+{"o":0.0000000722,"h":0.0000000726,"l":0.000000071,"c":0.0000000716,"v":3365716.2215079069,"t":1708070400}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000714,"c":0.0000000715,"v":0.367959082,"t":1708074000}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000701,"c":0.0000000702,"v":2521151.800027329,"t":1708077600}
+{"o":0.0000000702,"h":0.0000000705,"l":0.00000007,"c":0.0000000704,"v":12253.454908279,"t":1708081200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000697,"c":0.0000000698,"v":10585.493378646,"t":1708084800}
+{"o":0.0000000698,"h":0.0000000712,"l":0.0000000698,"c":0.0000000708,"v":90214.164028568,"t":1708088400}
+{"o":0.0000000708,"h":0.0000000794,"l":0.0000000707,"c":0.000000079,"v":19922888.8656700477,"t":1708092000}
+{"o":0.000000079,"h":0.0000000803,"l":0.0000000778,"c":0.0000000784,"v":2133651.0639449931,"t":1708095600}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000776,"c":0.0000000784,"v":393717.985183485,"t":1708099200}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000717,"c":0.000000072,"v":30000000.0,"t":1708102800}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000654,"c":0.0000000655,"v":75692.824691107,"t":1708106400}
+{"o":0.0000000655,"h":0.0000000661,"l":0.0000000652,"c":0.0000000659,"v":17.347547015,"t":1708110000}
+{"o":0.0000000659,"h":0.0000000866,"l":0.0000000654,"c":0.0000000792,"v":74283758.7963112146,"t":1708113600}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000724,"c":0.000000076,"v":21560169.1031900607,"t":1708117200}
+{"o":0.000000076,"h":0.0000000767,"l":0.0000000748,"c":0.0000000761,"v":9819517.2982348222,"t":1708120800}
+{"o":0.0000000761,"h":0.0000000885,"l":0.0000000754,"c":0.0000000879,"v":21391700.3393826187,"t":1708124400}
+{"o":0.0000000879,"h":0.0000000969,"l":0.0000000873,"c":0.0000000877,"v":45176033.785018526,"t":1708128000}
+{"o":0.0000000877,"h":0.0000000888,"l":0.0000000752,"c":0.0000000767,"v":30248545.6353129335,"t":1708131600}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000699,"c":0.0000000703,"v":20936499.993943356,"t":1708135200}
+{"o":0.0000000703,"h":0.0000000707,"l":0.000000063,"c":0.0000000631,"v":18763477.4374453798,"t":1708138800}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1708142400}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000624,"c":0.0000000624,"v":1857055.7162912239,"t":1708146000}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000622,"c":0.0000000624,"v":527746.437916744,"t":1708149600}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1708153200}
+{"o":0.000000062,"h":0.0000000631,"l":0.0000000616,"c":0.0000000624,"v":223827.43534562,"t":1708156800}
+{"o":0.0000000624,"h":0.0000000724,"l":0.0000000619,"c":0.0000000719,"v":26953307.5767808519,"t":1708160400}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1708164000}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1708167600}
+{"o":0.0000000715,"h":0.0000000725,"l":0.0000000714,"c":0.0000000725,"v":805571.770065133,"t":1708171200}
+{"o":0.0000000725,"h":0.000000074,"l":0.0000000686,"c":0.0000000719,"v":12800793.5051725674,"t":1708174800}
+{"o":0.0000000719,"h":0.000000079,"l":0.0000000686,"c":0.000000078,"v":31147034.1818087362,"t":1708178400}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000757,"c":0.0000000764,"v":5128079.307055451,"t":1708182000}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000754,"c":0.0000000757,"v":3116822.6493284409,"t":1708185600}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000751,"c":0.0000000752,"v":336141.392831497,"t":1708189200}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000704,"c":0.0000000706,"v":20744022.0019322559,"t":1708192800}
+{"o":0.0000000706,"h":0.000000079,"l":0.0000000659,"c":0.0000000679,"v":58738137.4491579235,"t":1708196400}
+{"o":0.0000000679,"h":0.0000000977,"l":0.0000000673,"c":0.0000000971,"v":58259571.9002897069,"t":1708200000}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000893,"c":0.0000000908,"v":13288011.317890076,"t":1708203600}
+{"o":0.0000000908,"h":0.000000092,"l":0.0000000906,"c":0.0000000912,"v":1326174.453284204,"t":1708207200}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000911,"c":0.0000000915,"v":1591.108729554,"t":1708210800}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1708214400}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000896,"c":0.0000000907,"v":3851354.7327220272,"t":1708218000}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1708221600}
+{"o":0.0000000912,"h":0.0000000913,"l":0.000000088,"c":0.0000000881,"v":279778.708500055,"t":1708225200}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000875,"c":0.0000000885,"v":82891.445576258,"t":1708228800}
+{"o":0.0000000885,"h":0.0000000896,"l":0.000000088,"c":0.0000000891,"v":1216799.9086812609,"t":1708232400}
+{"o":0.0000000891,"h":0.000000541,"l":0.0000000891,"c":0.0000005241,"v":620280837.5250946283,"t":1708236000}
+{"o":0.0000005241,"h":0.0000008275,"l":0.0000003552,"c":0.0000004528,"v":325389149.3502725363,"t":1708239600}
+{"o":0.0000004528,"h":0.0000005924,"l":0.0000003983,"c":0.0000005899,"v":83535674.8426510692,"t":1708243200}
+{"o":0.0000005899,"h":0.00000059,"l":0.0000004826,"c":0.0000005226,"v":20959293.3727646358,"t":1708246800}
+{"o":0.0000005226,"h":0.0000005243,"l":0.0000003975,"c":0.0000004986,"v":37297539.5099497586,"t":1708250400}
+{"o":0.0000004986,"h":0.0000005533,"l":0.0000004791,"c":0.0000005496,"v":10822234.3266466185,"t":1708254000}
+{"o":0.0000005496,"h":0.0000005631,"l":0.0000004597,"c":0.0000004696,"v":32236819.6060342565,"t":1708257600}
+{"o":0.0000004696,"h":0.0000004755,"l":0.0000004421,"c":0.0000004476,"v":5739525.3294223752,"t":1708261200}
+{"o":0.0000004476,"h":0.0000004514,"l":0.0000004112,"c":0.0000004125,"v":14691479.4467976894,"t":1708264800}
+{"o":0.0000004125,"h":0.0000004414,"l":0.0000003557,"c":0.0000003636,"v":42795458.7377457917,"t":1708268400}
+{"o":0.0000003636,"h":0.0000003858,"l":0.0000002817,"c":0.0000002831,"v":41304429.1501898617,"t":1708272000}
+{"o":0.0000002831,"h":0.0000003075,"l":0.0000002451,"c":0.000000266,"v":65762154.4471825138,"t":1708275600}
+{"o":0.000000266,"h":0.0000002675,"l":0.0000002327,"c":0.0000002331,"v":15071737.3017734438,"t":1708279200}
+{"o":0.0000002331,"h":0.0000003114,"l":0.0000002279,"c":0.0000003057,"v":32187954.2572488487,"t":1708282800}
+{"o":0.0000003057,"h":0.0000004162,"l":0.0000003009,"c":0.0000003841,"v":51516289.6455230415,"t":1708286400}
+{"o":0.0000003841,"h":0.0000004127,"l":0.0000003609,"c":0.0000003713,"v":31879056.0647620596,"t":1708290000}
+{"o":0.0000003713,"h":0.0000003776,"l":0.000000319,"c":0.0000003233,"v":16740014.2783154491,"t":1708293600}
+{"o":0.0000003233,"h":0.0000003558,"l":0.0000003222,"c":0.0000003492,"v":9890984.9600716177,"t":1708297200}
+{"o":0.0000003492,"h":0.0000003532,"l":0.000000331,"c":0.0000003523,"v":8459962.1457833778,"t":1708300800}
+{"o":0.0000003523,"h":0.0000003543,"l":0.0000003191,"c":0.0000003196,"v":7875784.9356470481,"t":1708304400}
+{"o":0.0000003196,"h":0.0000003214,"l":0.0000003141,"c":0.000000315,"v":1974193.3856822939,"t":1708308000}
+{"o":0.000000315,"h":0.0000003175,"l":0.0000003022,"c":0.0000003037,"v":2736783.4149029874,"t":1708311600}
+{"o":0.0000003037,"h":0.0000003045,"l":0.0000003022,"c":0.0000003029,"v":0.0,"t":1708315200}
+{"o":0.0000003029,"h":0.0000003051,"l":0.0000002995,"c":0.0000003001,"v":275719.75470606,"t":1708318800}
+{"o":0.0000003001,"h":0.0000003003,"l":0.0000002775,"c":0.0000002792,"v":8909370.7061816361,"t":1708322400}
+{"o":0.0000002792,"h":0.0000003034,"l":0.0000002724,"c":0.000000274,"v":21093523.2120587416,"t":1708326000}
+{"o":0.000000274,"h":0.000000278,"l":0.000000248,"c":0.0000002517,"v":10110265.7973638121,"t":1708329600}
+{"o":0.0000002517,"h":0.0000002517,"l":0.0000002235,"c":0.0000002248,"v":11511663.1291405633,"t":1708333200}
+{"o":0.0000002248,"h":0.0000002299,"l":0.0000002241,"c":0.0000002274,"v":4050621.8880229183,"t":1708336800}
+{"o":0.0000002274,"h":0.0000002512,"l":0.0000002254,"c":0.0000002476,"v":11421031.456779046,"t":1708340400}
+{"o":0.0000002476,"h":0.0000002505,"l":0.0000002461,"c":0.0000002496,"v":1110131.1514273109,"t":1708344000}
+{"o":0.0000002496,"h":0.000000255,"l":0.0000002435,"c":0.0000002509,"v":425591.072565487,"t":1708347600}
+{"o":0.0000002509,"h":0.0000002532,"l":0.0000002502,"c":0.000000251,"v":139267.671074566,"t":1708351200}
+{"o":0.000000251,"h":0.0000002611,"l":0.0000002467,"c":0.0000002587,"v":4018174.434935818,"t":1708354800}
+{"o":0.0000002587,"h":0.0000002617,"l":0.0000002213,"c":0.0000002242,"v":13297206.8677250873,"t":1708358400}
+{"o":0.0000002242,"h":0.0000002248,"l":0.0000002223,"c":0.0000002245,"v":71044.687470201,"t":1708362000}
+{"o":0.0000002245,"h":0.0000002258,"l":0.0000002217,"c":0.0000002233,"v":2735420.5386614669,"t":1708365600}
+{"o":0.0000002233,"h":0.0000002243,"l":0.0000002203,"c":0.000000221,"v":349673.63667504,"t":1708369200}
+{"o":0.000000221,"h":0.0000002217,"l":0.00000022,"c":0.0000002207,"v":0.0,"t":1708372800}
+{"o":0.0000002207,"h":0.000000221,"l":0.0000001973,"c":0.0000001974,"v":11488205.194053866,"t":1708376400}
+{"o":0.0000001974,"h":0.000000199,"l":0.0000001485,"c":0.0000001729,"v":65391604.9118394181,"t":1708380000}
+{"o":0.0000001729,"h":0.0000001744,"l":0.0000001721,"c":0.0000001735,"v":169140.873931943,"t":1708383600}
+{"o":0.0000001735,"h":0.0000001749,"l":0.0000001443,"c":0.0000001461,"v":20071118.2205554508,"t":1708387200}
+{"o":0.0000001461,"h":0.00000015,"l":0.0000001334,"c":0.0000001492,"v":27788076.1093908586,"t":1708390800}
+{"o":0.0000001492,"h":0.0000001494,"l":0.0000001448,"c":0.0000001457,"v":1925282.8563277042,"t":1708394400}
+{"o":0.0000001457,"h":0.0000001677,"l":0.0000001397,"c":0.0000001676,"v":27016577.3760566898,"t":1708398000}
+{"o":0.0000001676,"h":0.0000001688,"l":0.0000001063,"c":0.0000001071,"v":57562304.4460265189,"t":1708401600}
+{"o":0.0000001071,"h":0.0000001224,"l":0.0000001066,"c":0.000000121,"v":19107259.2654961348,"t":1708405200}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001185,"c":0.0000001188,"v":3119985.825373753,"t":1708408800}
+{"o":0.0000001188,"h":0.0000001205,"l":0.0000001155,"c":0.000000117,"v":4530911.581359325,"t":1708412400}
+{"o":0.000000117,"h":0.0000001191,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1708416000}
+{"o":0.0000001171,"h":0.0000001185,"l":0.0000001141,"c":0.0000001157,"v":3398168.0575306509,"t":1708419600}
+{"o":0.0000001157,"h":0.0000001186,"l":0.0000001146,"c":0.0000001174,"v":3493361.9128776649,"t":1708423200}
+{"o":0.0000001174,"h":0.0000001204,"l":0.0000001166,"c":0.0000001196,"v":1372733.1458463501,"t":1708426800}
+{"o":0.0000001196,"h":0.000000121,"l":0.0000001187,"c":0.0000001204,"v":99669.261568759,"t":1708430400}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001178,"c":0.0000001193,"v":108097.855616461,"t":1708434000}
+{"o":0.0000001193,"h":0.0000001343,"l":0.0000001183,"c":0.0000001308,"v":20177410.741578877,"t":1708437600}
+{"o":0.0000001308,"h":0.0000001347,"l":0.0000001183,"c":0.0000001197,"v":11702888.3578017168,"t":1708441200}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001186,"c":0.0000001204,"v":0.0,"t":1708444800}
+{"o":0.0000001204,"h":0.0000001217,"l":0.0000001197,"c":0.0000001206,"v":245992.607479545,"t":1708448400}
+{"o":0.0000001206,"h":0.0000001225,"l":0.0000001193,"c":0.0000001213,"v":2828841.434423117,"t":1708452000}
+{"o":0.0000001213,"h":0.0000001237,"l":0.00000012,"c":0.000000122,"v":3305990.2534446819,"t":1708455600}
+{"o":0.000000122,"h":0.0000001227,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1708459200}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001077,"c":0.0000001092,"v":20321291.2130269073,"t":1708462800}
+{"o":0.0000001092,"h":0.0000001886,"l":0.0000001076,"c":0.0000001743,"v":363158091.7126739621,"t":1708466400}
+{"o":0.0000001743,"h":0.0000001781,"l":0.000000173,"c":0.0000001753,"v":4545374.30101276,"t":1708470000}
+{"o":0.0000001753,"h":0.0000001771,"l":0.0000001711,"c":0.0000001729,"v":1906880.5001979729,"t":1708473600}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001716,"c":0.0000001734,"v":0.0,"t":1708477200}
+{"o":0.0000001734,"h":0.0000001745,"l":0.0000001713,"c":0.0000001723,"v":500000.0,"t":1708480800}
+{"o":0.0000001723,"h":0.0000001727,"l":0.0000001716,"c":0.0000001725,"v":0.0,"t":1708484400}
+{"o":0.0000001725,"h":0.0000001733,"l":0.0000001718,"c":0.0000001729,"v":0.0,"t":1708488000}
+{"o":0.0000001729,"h":0.0000001733,"l":0.000000172,"c":0.0000001729,"v":5000.0,"t":1708491600}
+{"o":0.0000001729,"h":0.0000001746,"l":0.0000001721,"c":0.0000001739,"v":0.0,"t":1708495200}
+{"o":0.0000001739,"h":0.000000176,"l":0.0000001683,"c":0.0000001697,"v":1398618.5752149699,"t":1708498800}
+{"o":0.0000001697,"h":0.00000017,"l":0.0000001652,"c":0.0000001659,"v":2157988.0797503549,"t":1708502400}
+{"o":0.0000001659,"h":0.0000001696,"l":0.0000001631,"c":0.0000001665,"v":115710.559080541,"t":1708506000}
+{"o":0.0000001665,"h":0.0000001813,"l":0.0000001653,"c":0.0000001728,"v":16269874.949352501,"t":1708509600}
+{"o":0.0000001728,"h":0.0000002038,"l":0.0000001722,"c":0.0000002028,"v":23159180.2964384183,"t":1708513200}
+{"o":0.0000002028,"h":0.0000002046,"l":0.0000002004,"c":0.0000002009,"v":0.0,"t":1708516800}
+{"o":0.0000002009,"h":0.0000002029,"l":0.0000001997,"c":0.0000002019,"v":0.0,"t":1708520400}
+{"o":0.0000002019,"h":0.0000002062,"l":0.0000001924,"c":0.0000001951,"v":4774717.4782608766,"t":1708524000}
+{"o":0.0000001951,"h":0.0000001968,"l":0.0000001896,"c":0.0000001923,"v":1324526.153197495,"t":1708527600}
+{"o":0.0000001923,"h":0.0000001947,"l":0.000000191,"c":0.0000001928,"v":1489471.4418377778,"t":1708531200}
+{"o":0.0000001928,"h":0.0000001968,"l":0.0000001909,"c":0.0000001949,"v":1001835.12515626,"t":1708534800}
+{"o":0.0000001949,"h":0.0000001991,"l":0.0000001772,"c":0.000000179,"v":9851236.7577154636,"t":1708538400}
+{"o":0.000000179,"h":0.0000001807,"l":0.0000001772,"c":0.0000001784,"v":1335922.332566944,"t":1708542000}
+{"o":0.0000001784,"h":0.0000001795,"l":0.0000001777,"c":0.0000001787,"v":113413.469603274,"t":1708545600}
+{"o":0.0000001787,"h":0.0000001836,"l":0.0000001735,"c":0.000000178,"v":95175.465305801,"t":1708549200}
+{"o":0.000000178,"h":0.0000001789,"l":0.0000001615,"c":0.0000001629,"v":12104495.168740198,"t":1708552800}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001612,"c":0.0000001627,"v":10530.288467601,"t":1708556400}
+{"o":0.0000001627,"h":0.0000001649,"l":0.0000001627,"c":0.0000001647,"v":0.0,"t":1708560000}
+{"o":0.0000001647,"h":0.0000001675,"l":0.0000001642,"c":0.0000001673,"v":0.0,"t":1708563600}
+{"o":0.0000001673,"h":0.0000001675,"l":0.0000001625,"c":0.0000001633,"v":185365.628388267,"t":1708567200}
+{"o":0.0000001633,"h":0.0000001637,"l":0.0000001616,"c":0.0000001621,"v":0.0,"t":1708570800}
+{"o":0.0000001621,"h":0.0000001626,"l":0.0000001614,"c":0.0000001624,"v":0.0,"t":1708574400}
+{"o":0.0000001624,"h":0.0000001626,"l":0.0000001583,"c":0.0000001589,"v":5464225.3328138068,"t":1708578000}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001542,"c":0.0000001554,"v":888429.2880276459,"t":1708581600}
+{"o":0.0000001554,"h":0.0000001569,"l":0.0000001549,"c":0.0000001551,"v":0.0,"t":1708585200}
+{"o":0.0000001551,"h":0.0000001554,"l":0.0000001536,"c":0.0000001541,"v":0.0,"t":1708588800}
+{"o":0.0000001541,"h":0.0000001553,"l":0.0000001523,"c":0.0000001536,"v":2000000.0,"t":1708592400}
+{"o":0.0000001536,"h":0.0000001552,"l":0.000000153,"c":0.0000001542,"v":0.0,"t":1708596000}
+{"o":0.0000001542,"h":0.0000001555,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1708599600}
+{"o":0.0000001548,"h":0.0000001565,"l":0.0000001544,"c":0.0000001559,"v":0.0,"t":1708603200}
+{"o":0.0000001559,"h":0.0000001589,"l":0.0000001558,"c":0.0000001578,"v":0.0,"t":1708606800}
+{"o":0.0000001578,"h":0.0000001718,"l":0.0000001516,"c":0.0000001636,"v":25258781.921040833,"t":1708610400}
+{"o":0.0000001636,"h":0.0000001641,"l":0.0000001556,"c":0.0000001564,"v":318284.282130228,"t":1708614000}
+{"o":0.0000001564,"h":0.000000159,"l":0.0000001466,"c":0.0000001498,"v":11067708.9749066904,"t":1708617600}
+{"o":0.0000001498,"h":0.0000001503,"l":0.0000001489,"c":0.00000015,"v":793112.274240936,"t":1708621200}
+{"o":0.00000015,"h":0.00000018,"l":0.0000001489,"c":0.0000001781,"v":20379937.1478843577,"t":1708624800}
+{"o":0.0000001781,"h":0.0000001805,"l":0.0000001779,"c":0.00000018,"v":47645.662800394,"t":1708628400}
+{"o":0.00000018,"h":0.0000001866,"l":0.000000177,"c":0.0000001835,"v":3049685.8152742321,"t":1708632000}
+{"o":0.0000001835,"h":0.0000001869,"l":0.0000001834,"c":0.0000001863,"v":0.0,"t":1708635600}
+{"o":0.0000001863,"h":0.0000001886,"l":0.0000001839,"c":0.0000001857,"v":1016648.216962651,"t":1708639200}
+{"o":0.0000001857,"h":0.0000001884,"l":0.000000178,"c":0.0000001805,"v":8367799.4525979105,"t":1708642800}
+{"o":0.0000001805,"h":0.0000001807,"l":0.0000001701,"c":0.0000001702,"v":1000000.0,"t":1708646400}
+{"o":0.0000001702,"h":0.0000001711,"l":0.000000123,"c":0.0000001241,"v":40445263.259428367,"t":1708650000}
+{"o":0.0000001241,"h":0.0000001572,"l":0.0000001233,"c":0.0000001565,"v":28306955.5488142408,"t":1708653600}
+{"o":0.0000001565,"h":0.0000001572,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1708657200}
+{"o":0.000000156,"h":0.0000001594,"l":0.0000001546,"c":0.0000001579,"v":4930570.6859626025,"t":1708660800}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001574,"c":0.0000001577,"v":11574.256780692,"t":1708664400}
+{"o":0.0000001577,"h":0.0000001657,"l":0.0000001567,"c":0.0000001648,"v":3737461.5315207448,"t":1708668000}
+{"o":0.0000001648,"h":0.0000001669,"l":0.0000001639,"c":0.0000001657,"v":257849.154313587,"t":1708671600}
+{"o":0.0000001657,"h":0.0000001668,"l":0.0000001644,"c":0.000000166,"v":0.0,"t":1708675200}
+{"o":0.000000166,"h":0.0000001666,"l":0.0000001629,"c":0.0000001629,"v":1000000.0,"t":1708678800}
+{"o":0.0000001629,"h":0.0000001729,"l":0.0000001624,"c":0.0000001718,"v":6139816.0306292064,"t":1708682400}
+{"o":0.0000001718,"h":0.0000001723,"l":0.000000163,"c":0.0000001636,"v":6148482.031055728,"t":1708686000}
+{"o":0.0000001636,"h":0.000000199,"l":0.0000001635,"c":0.0000001971,"v":21941913.7189113572,"t":1708689600}
+{"o":0.0000001971,"h":0.000000256,"l":0.0000001951,"c":0.0000002156,"v":40395847.3668451905,"t":1708693200}
+{"o":0.0000002156,"h":0.0000002176,"l":0.0000001919,"c":0.0000001931,"v":12453172.6693655904,"t":1708696800}
+{"o":0.0000001931,"h":0.0000001972,"l":0.0000001846,"c":0.0000001882,"v":5163903.0761500588,"t":1708700400}
+{"o":0.0000001882,"h":0.0000001912,"l":0.000000181,"c":0.0000001815,"v":109606.240754298,"t":1708704000}
+{"o":0.0000001815,"h":0.0000001863,"l":0.0000001794,"c":0.000000184,"v":1354919.2811949051,"t":1708707600}
+{"o":0.000000184,"h":0.0000001858,"l":0.0000001839,"c":0.0000001847,"v":184287.32065434,"t":1708711200}
+{"o":0.0000001847,"h":0.0000001854,"l":0.0000001841,"c":0.0000001847,"v":0.0,"t":1708714800}
+{"o":0.0000001847,"h":0.0000001855,"l":0.0000001817,"c":0.0000001821,"v":2000000.0,"t":1708718400}
+{"o":0.0000001821,"h":0.0000001831,"l":0.0000001747,"c":0.0000001758,"v":5551173.2021260466,"t":1708722000}
+{"o":0.0000001758,"h":0.0000001781,"l":0.0000001745,"c":0.0000001772,"v":1020818.631064555,"t":1708725600}
+{"o":0.0000001772,"h":0.0000001789,"l":0.0000001754,"c":0.0000001771,"v":1421311.2838361051,"t":1708729200}
+{"o":0.0000001771,"h":0.0000001807,"l":0.0000001755,"c":0.0000001787,"v":3282228.473915833,"t":1708732800}
+{"o":0.0000001787,"h":0.0000001824,"l":0.0000001786,"c":0.000000182,"v":0.0,"t":1708736400}
+{"o":0.000000182,"h":0.0000002215,"l":0.0000001799,"c":0.0000002175,"v":20330455.6598679908,"t":1708740000}
+{"o":0.0000002175,"h":0.0000002245,"l":0.0000002158,"c":0.0000002227,"v":2721854.05407693,"t":1708743600}
+{"o":0.0000002227,"h":0.0000002228,"l":0.0000002204,"c":0.0000002208,"v":0.0,"t":1708747200}
+{"o":0.0000002208,"h":0.0000002218,"l":0.0000002201,"c":0.0000002204,"v":0.0,"t":1708750800}
+{"o":0.0000002204,"h":0.0000002222,"l":0.0000002198,"c":0.0000002214,"v":376148.137197601,"t":1708754400}
+{"o":0.0000002214,"h":0.0000002236,"l":0.0000001974,"c":0.0000001985,"v":13236594.4316236135,"t":1708758000}
+{"o":0.0000001985,"h":0.0000001998,"l":0.0000001973,"c":0.0000001987,"v":363101.0420765,"t":1708761600}
+{"o":0.0000001987,"h":0.0000001996,"l":0.0000001958,"c":0.0000001976,"v":300000.0,"t":1708765200}
+{"o":0.0000001976,"h":0.0000001983,"l":0.0000001969,"c":0.0000001979,"v":52116.234406312,"t":1708768800}
+{"o":0.0000001979,"h":0.0000001987,"l":0.0000001976,"c":0.0000001982,"v":0.0,"t":1708772400}
+{"o":0.0000001982,"h":0.000000199,"l":0.0000001966,"c":0.0000001972,"v":227907.501356267,"t":1708776000}
+{"o":0.0000001972,"h":0.0000002448,"l":0.0000001966,"c":0.0000002442,"v":20826777.8029346913,"t":1708779600}
+{"o":0.0000002442,"h":0.0000002454,"l":0.0000001975,"c":0.0000001979,"v":20375973.0833836608,"t":1708783200}
+{"o":0.0000001979,"h":0.0000002016,"l":0.0000001974,"c":0.0000002015,"v":2437391.3770220261,"t":1708786800}
+{"o":0.0000002015,"h":0.0000002047,"l":0.0000002001,"c":0.0000002023,"v":893520.6807446301,"t":1708790400}
+{"o":0.0000002023,"h":0.0000002434,"l":0.0000001997,"c":0.000000241,"v":17686920.4014086127,"t":1708794000}
+{"o":0.000000241,"h":0.0000002882,"l":0.0000002391,"c":0.0000002468,"v":35576987.4446586296,"t":1708797600}
+{"o":0.0000002468,"h":0.0000002497,"l":0.0000002446,"c":0.0000002477,"v":1888048.1892993329,"t":1708801200}
+{"o":0.0000002477,"h":0.0000002545,"l":0.0000002468,"c":0.0000002536,"v":2810765.0976862619,"t":1708804800}
+{"o":0.0000002536,"h":0.0000002559,"l":0.0000002471,"c":0.0000002508,"v":4306463.4861022085,"t":1708808400}
+{"o":0.0000002508,"h":0.0000002568,"l":0.0000002486,"c":0.0000002553,"v":13678194.8686716128,"t":1708812000}
+{"o":0.0000002553,"h":0.000000267,"l":0.0000002479,"c":0.0000002488,"v":11440186.2271542139,"t":1708815600}
+{"o":0.0000002488,"h":0.0000002503,"l":0.0000002468,"c":0.0000002478,"v":244889.284681212,"t":1708819200}
+{"o":0.0000002478,"h":0.0000002535,"l":0.0000002471,"c":0.0000002512,"v":2833720.8091002572,"t":1708822800}
+{"o":0.0000002512,"h":0.000000253,"l":0.0000002495,"c":0.0000002524,"v":99229.765133221,"t":1708826400}
+{"o":0.0000002524,"h":0.0000002552,"l":0.0000002521,"c":0.0000002523,"v":0.0,"t":1708830000}
+{"o":0.0000002523,"h":0.0000002537,"l":0.0000002495,"c":0.00000025,"v":35156.107413487,"t":1708833600}
+{"o":0.00000025,"h":0.0000002633,"l":0.0000002494,"c":0.0000002618,"v":6573483.6284443485,"t":1708837200}
+{"o":0.0000002618,"h":0.0000002729,"l":0.0000002609,"c":0.0000002712,"v":346049.9867214171,"t":1708840800}
+{"o":0.0000002712,"h":0.0000002724,"l":0.0000002695,"c":0.0000002704,"v":35472.49914227,"t":1708844400}
+{"o":0.0000002704,"h":0.000000272,"l":0.0000002683,"c":0.0000002701,"v":1213114.893457328,"t":1708848000}
+{"o":0.0000002701,"h":0.0000002709,"l":0.0000002695,"c":0.0000002702,"v":0.0,"t":1708851600}
+{"o":0.0000002702,"h":0.0000002712,"l":0.0000002698,"c":0.0000002703,"v":0.0,"t":1708855200}
+{"o":0.0000002703,"h":0.0000002709,"l":0.0000002684,"c":0.0000002687,"v":40205.629515774,"t":1708858800}
+{"o":0.0000002687,"h":0.0000002701,"l":0.0000002679,"c":0.0000002682,"v":0.0,"t":1708862400}
+{"o":0.0000002682,"h":0.0000002811,"l":0.0000002678,"c":0.0000002807,"v":3655161.9870384289,"t":1708866000}
+{"o":0.0000002807,"h":0.0000002881,"l":0.0000002779,"c":0.0000002845,"v":1435866.5756237777,"t":1708869600}
+{"o":0.0000002845,"h":0.0000002877,"l":0.0000002818,"c":0.0000002845,"v":69919.347432155,"t":1708873200}
+{"o":0.0000002845,"h":0.0000002889,"l":0.0000002833,"c":0.0000002876,"v":1812740.1153462189,"t":1708876800}
+{"o":0.0000002876,"h":0.0000002908,"l":0.0000002855,"c":0.0000002885,"v":19255.166549212,"t":1708880400}
+{"o":0.0000002885,"h":0.0000002902,"l":0.0000002883,"c":0.0000002892,"v":239276.314197108,"t":1708884000}
+{"o":0.0000002892,"h":0.0000002899,"l":0.0000002877,"c":0.0000002886,"v":0.0,"t":1708887600}
+{"o":0.0000002886,"h":0.0000003727,"l":0.0000002857,"c":0.0000003717,"v":20784655.8255222738,"t":1708891200}
+{"o":0.0000003717,"h":0.0000003869,"l":0.0000003708,"c":0.0000003846,"v":3077164.5580244805,"t":1708894800}
+{"o":0.0000003846,"h":0.0000003861,"l":0.0000003211,"c":0.0000003224,"v":14099932.4219608456,"t":1708898400}
+{"o":0.0000003224,"h":0.0000003238,"l":0.0000003165,"c":0.0000003171,"v":1629864.139004207,"t":1708902000}
+{"o":0.0000003171,"h":0.0000003184,"l":0.0000003155,"c":0.0000003159,"v":30455.905706996,"t":1708905600}
+{"o":0.0000003159,"h":0.000000324,"l":0.0000003136,"c":0.0000003218,"v":938642.001247711,"t":1708909200}
+{"o":0.0000003218,"h":0.0000003244,"l":0.0000003184,"c":0.0000003214,"v":27387.757047931,"t":1708912800}
+{"o":0.0000003214,"h":0.0000003224,"l":0.0000003185,"c":0.0000003186,"v":0.0,"t":1708916400}
+{"o":0.0000003186,"h":0.0000003202,"l":0.000000318,"c":0.0000003195,"v":0.0,"t":1708920000}
+{"o":0.0000003195,"h":0.0000003199,"l":0.0000003167,"c":0.000000317,"v":0.0,"t":1708923600}
+{"o":0.000000317,"h":0.0000003234,"l":0.0000003163,"c":0.000000322,"v":304353.171943343,"t":1708927200}
+{"o":0.000000322,"h":0.0000003251,"l":0.00000032,"c":0.0000003231,"v":180254.879282621,"t":1708930800}
+{"o":0.0000003231,"h":0.0000003234,"l":0.0000003199,"c":0.0000003217,"v":628274.953390407,"t":1708934400}
+{"o":0.0000003217,"h":0.0000003288,"l":0.0000003203,"c":0.0000003283,"v":0.0,"t":1708938000}
+{"o":0.0000003283,"h":0.0000003285,"l":0.0000003187,"c":0.0000003232,"v":306303.834131792,"t":1708941600}
+{"o":0.0000003232,"h":0.0000003271,"l":0.0000003229,"c":0.0000003259,"v":0.0,"t":1708945200}
+{"o":0.0000003259,"h":0.0000003431,"l":0.0000003188,"c":0.0000003332,"v":10611475.7056983002,"t":1708948800}
+{"o":0.0000003332,"h":0.0000003347,"l":0.0000003308,"c":0.0000003326,"v":0.0,"t":1708952400}
+{"o":0.0000003326,"h":0.0000003409,"l":0.0000003261,"c":0.0000003343,"v":31529.614916568,"t":1708956000}
+{"o":0.0000003343,"h":0.0000003356,"l":0.0000003294,"c":0.0000003296,"v":0.0,"t":1708959600}
+{"o":0.0000003296,"h":0.0000003463,"l":0.0000003231,"c":0.0000003336,"v":4346501.2373757279,"t":1708963200}
+{"o":0.0000003336,"h":0.0000003434,"l":0.0000003248,"c":0.0000003284,"v":5383152.0967761381,"t":1708966800}
+{"o":0.0000003284,"h":0.0000003309,"l":0.0000003143,"c":0.0000003171,"v":1584828.3081294508,"t":1708970400}
+{"o":0.0000003171,"h":0.0000003197,"l":0.0000002991,"c":0.0000002997,"v":3879254.8476429167,"t":1708974000}
+{"o":0.0000002997,"h":0.0000003233,"l":0.0000002978,"c":0.0000003216,"v":4798784.9473059922,"t":1708977600}
+{"o":0.0000003216,"h":0.0000003422,"l":0.0000003205,"c":0.0000003213,"v":12934427.376815863,"t":1708981200}
+{"o":0.0000003213,"h":0.0000003217,"l":0.0000003058,"c":0.0000003087,"v":2388231.089713248,"t":1708984800}
+{"o":0.0000003087,"h":0.0000003097,"l":0.0000003062,"c":0.0000003071,"v":289013.026980122,"t":1708988400}
+{"o":0.0000003071,"h":0.0000003092,"l":0.0000003028,"c":0.0000003035,"v":20792.021647872,"t":1708992000}
+{"o":0.0000003035,"h":0.0000003106,"l":0.0000002994,"c":0.0000003096,"v":292548.582025212,"t":1708995600}
+{"o":0.0000003096,"h":0.000000314,"l":0.0000003058,"c":0.0000003101,"v":512624.62110135,"t":1708999200}
+{"o":0.0000003101,"h":0.0000003132,"l":0.0000003073,"c":0.0000003127,"v":145489.801565683,"t":1709002800}
+{"o":0.0000003127,"h":0.0000003157,"l":0.0000003116,"c":0.0000003152,"v":0.0,"t":1709006400}
+{"o":0.0000003152,"h":0.0000003157,"l":0.0000003122,"c":0.0000003126,"v":0.0,"t":1709010000}
+{"o":0.0000003126,"h":0.0000003126,"l":0.0000003093,"c":0.0000003097,"v":0.0,"t":1709013600}
+{"o":0.0000003097,"h":0.0000003128,"l":0.0000003061,"c":0.0000003089,"v":302023.82209823,"t":1709017200}
+{"o":0.0000003089,"h":0.000000309,"l":0.0000003053,"c":0.0000003071,"v":0.0,"t":1709020800}
+{"o":0.0000003071,"h":0.0000003075,"l":0.0000003055,"c":0.0000003063,"v":0.0,"t":1709024400}
+{"o":0.0000003063,"h":0.0000003076,"l":0.0000003043,"c":0.000000305,"v":0.0,"t":1709028000}
+{"o":0.000000305,"h":0.0000003441,"l":0.0000003046,"c":0.0000003401,"v":11516893.914060628,"t":1709031600}
+{"o":0.0000003401,"h":0.000000345,"l":0.0000003382,"c":0.0000003442,"v":227787.090317811,"t":1709035200}
+{"o":0.0000003442,"h":0.0000003471,"l":0.0000003373,"c":0.0000003381,"v":63763.763827801,"t":1709038800}
+{"o":0.0000003381,"h":0.0000003447,"l":0.0000003378,"c":0.0000003426,"v":87859.304477712,"t":1709042400}
+{"o":0.0000003426,"h":0.0000003519,"l":0.0000003337,"c":0.0000003422,"v":144229.369859851,"t":1709046000}
+{"o":0.0000003422,"h":0.0000003473,"l":0.0000003337,"c":0.0000003365,"v":1754547.336614585,"t":1709049600}
+{"o":0.0000003365,"h":0.0000003405,"l":0.0000003345,"c":0.0000003386,"v":1217215.6657870451,"t":1709053200}
+{"o":0.0000003386,"h":0.0000003394,"l":0.000000335,"c":0.0000003364,"v":52757.911280561,"t":1709056800}
+{"o":0.0000003364,"h":0.0000003678,"l":0.0000003326,"c":0.0000003585,"v":9092093.8138680924,"t":1709060400}
+{"o":0.0000003585,"h":0.0000003611,"l":0.000000357,"c":0.0000003571,"v":0.0,"t":1709064000}
+{"o":0.0000003571,"h":0.0000003621,"l":0.0000003529,"c":0.0000003543,"v":1564462.347542278,"t":1709067600}
+{"o":0.0000003543,"h":0.0000003564,"l":0.0000003532,"c":0.0000003559,"v":0.0,"t":1709071200}
+{"o":0.0000003559,"h":0.0000003761,"l":0.0000003533,"c":0.0000003737,"v":4793796.4287837315,"t":1709074800}
+{"o":0.0000003737,"h":0.0000004194,"l":0.0000003695,"c":0.0000004165,"v":9546252.3776428569,"t":1709078400}
+{"o":0.0000004165,"h":0.0000004865,"l":0.0000004134,"c":0.000000451,"v":22863555.1091274023,"t":1709082000}
+{"o":0.000000451,"h":0.0000004524,"l":0.0000004202,"c":0.0000004213,"v":12962809.0108927321,"t":1709085600}
+{"o":0.0000004213,"h":0.0000004241,"l":0.000000405,"c":0.0000004069,"v":2045653.1822069776,"t":1709089200}
+{"o":0.0000004069,"h":0.0000004071,"l":0.000000401,"c":0.0000004013,"v":1048114.311909877,"t":1709092800}
+{"o":0.0000004013,"h":0.0000004022,"l":0.0000003905,"c":0.0000003962,"v":5506408.348781093,"t":1709096400}
+{"o":0.0000003962,"h":0.0000003988,"l":0.0000003949,"c":0.0000003973,"v":1156775.7507897059,"t":1709100000}
+{"o":0.0000003973,"h":0.0000004258,"l":0.0000003924,"c":0.000000402,"v":10149324.6161136348,"t":1709103600}
+{"o":0.000000402,"h":0.000000405,"l":0.0000003945,"c":0.0000003958,"v":379473.503070405,"t":1709107200}
+{"o":0.0000003958,"h":0.000000405,"l":0.0000003901,"c":0.0000003962,"v":39447.66682447,"t":1709110800}
+{"o":0.0000003962,"h":0.0000004244,"l":0.0000003878,"c":0.0000004122,"v":3047246.538191508,"t":1709114400}
+{"o":0.0000004122,"h":0.0000004638,"l":0.0000004071,"c":0.0000004199,"v":13559140.1443705391,"t":1709118000}
+{"o":0.0000004199,"h":0.0000004225,"l":0.0000004107,"c":0.0000004179,"v":502340.551231356,"t":1709121600}
+{"o":0.0000004179,"h":0.0000004195,"l":0.0000003947,"c":0.0000004085,"v":4864254.6775501873,"t":1709125200}
+{"o":0.0000004085,"h":0.000000418,"l":0.0000003896,"c":0.0000003943,"v":5578676.9605678655,"t":1709128800}
+{"o":0.0000003943,"h":0.0000003984,"l":0.0000003763,"c":0.000000377,"v":5176428.3883518809,"t":1709132400}
+{"o":0.000000377,"h":0.0000003977,"l":0.0000003656,"c":0.0000003867,"v":2442839.2699204818,"t":1709136000}
+{"o":0.0000003867,"h":0.0000004171,"l":0.0000003842,"c":0.0000003982,"v":1045554.820564117,"t":1709139600}
+{"o":0.0000003982,"h":0.0000004197,"l":0.0000003454,"c":0.0000003517,"v":8617782.0465320516,"t":1709143200}
+{"o":0.0000003517,"h":0.0000003577,"l":0.000000346,"c":0.0000003558,"v":878340.0296603539,"t":1709146800}
+{"o":0.0000003558,"h":0.0000003704,"l":0.000000345,"c":0.0000003639,"v":2883128.0105119729,"t":1709150400}
+{"o":0.0000003639,"h":0.0000003665,"l":0.0000003264,"c":0.0000003347,"v":7771276.863456876,"t":1709154000}
+{"o":0.0000003347,"h":0.0000003442,"l":0.0000003297,"c":0.0000003431,"v":25143.742358403,"t":1709157600}
+{"o":0.0000003431,"h":0.0000003591,"l":0.0000003321,"c":0.0000003418,"v":6690823.585095142,"t":1709161200}
+{"o":0.0000003418,"h":0.0000003581,"l":0.0000003322,"c":0.0000003432,"v":655127.3041674859,"t":1709164800}
+{"o":0.0000003432,"h":0.0000003525,"l":0.0000003385,"c":0.0000003422,"v":87334.117618212,"t":1709168400}
+{"o":0.0000003422,"h":0.0000003487,"l":0.0000003396,"c":0.0000003477,"v":230471.591650524,"t":1709172000}
+{"o":0.0000003477,"h":0.0000003492,"l":0.0000002837,"c":0.0000002936,"v":18708653.328520678,"t":1709175600}
+{"o":0.0000002936,"h":0.0000003012,"l":0.0000002909,"c":0.0000002997,"v":1040842.915616148,"t":1709179200}
+{"o":0.0000002997,"h":0.0000003036,"l":0.0000002897,"c":0.0000002999,"v":367260.985552252,"t":1709182800}
+{"o":0.0000002999,"h":0.0000003032,"l":0.0000002947,"c":0.0000002993,"v":324658.270739741,"t":1709186400}
+{"o":0.0000002993,"h":0.0000003024,"l":0.000000289,"c":0.0000002901,"v":763901.3346337409,"t":1709190000}
+{"o":0.0000002901,"h":0.0000003144,"l":0.0000002753,"c":0.0000002992,"v":452981.101639496,"t":1709193600}
+{"o":0.0000002992,"h":0.0000003068,"l":0.0000002929,"c":0.0000003016,"v":226125.47860099,"t":1709197200}
+{"o":0.0000003016,"h":0.000000314,"l":0.0000003013,"c":0.0000003119,"v":3721091.132324867,"t":1709200800}
+{"o":0.0000003119,"h":0.0000003173,"l":0.0000003071,"c":0.0000003148,"v":31935.453500726,"t":1709204400}
+{"o":0.0000003148,"h":0.0000003195,"l":0.0000003013,"c":0.0000003046,"v":2491318.7785603632,"t":1709208000}
+{"o":0.0000003046,"h":0.000000308,"l":0.0000002936,"c":0.0000002994,"v":69094.552714636,"t":1709211600}
+{"o":0.0000002994,"h":0.0000003286,"l":0.0000002952,"c":0.0000003044,"v":10121351.9671342447,"t":1709215200}
+{"o":0.0000003044,"h":0.0000003068,"l":0.0000003006,"c":0.0000003014,"v":126284.668414563,"t":1709218800}
+{"o":0.0000003014,"h":0.0000003131,"l":0.0000002958,"c":0.0000003014,"v":207686.18655898,"t":1709222400}
+{"o":0.0000003014,"h":0.000000312,"l":0.0000002932,"c":0.0000003012,"v":121341.847395226,"t":1709226000}
+{"o":0.0000003012,"h":0.0000003061,"l":0.0000002946,"c":0.0000002994,"v":144901.565962511,"t":1709229600}
+{"o":0.0000002994,"h":0.0000003198,"l":0.000000293,"c":0.0000003119,"v":3723961.4814829938,"t":1709233200}
+{"o":0.0000003119,"h":0.0000003179,"l":0.0000003076,"c":0.0000003137,"v":204099.200576444,"t":1709236800}
+{"o":0.0000003137,"h":0.0000003283,"l":0.0000002858,"c":0.0000002921,"v":5336438.173623519,"t":1709240400}
+{"o":0.0000002921,"h":0.0000003093,"l":0.0000002873,"c":0.0000002984,"v":1178970.3435632689,"t":1709244000}
+{"o":0.0000002984,"h":0.0000003001,"l":0.0000002907,"c":0.0000002925,"v":2617426.1968145142,"t":1709247600}
+{"o":0.0000002925,"h":0.0000003049,"l":0.0000002767,"c":0.0000002887,"v":26238.29904672,"t":1709251200}
+{"o":0.0000002887,"h":0.0000003035,"l":0.0000002796,"c":0.0000002941,"v":196672.79411794,"t":1709254800}
+{"o":0.0000002941,"h":0.0000003016,"l":0.0000002922,"c":0.000000298,"v":0.0,"t":1709258400}
+{"o":0.000000298,"h":0.0000002988,"l":0.0000002883,"c":0.0000002933,"v":4423.564250021,"t":1709262000}
+{"o":0.0000002933,"h":0.0000002984,"l":0.0000002857,"c":0.0000002905,"v":24560.039836757,"t":1709265600}
+{"o":0.0000002905,"h":0.0000002989,"l":0.0000002867,"c":0.000000295,"v":110591.374027453,"t":1709269200}
+{"o":0.000000295,"h":0.0000002979,"l":0.0000002879,"c":0.0000002917,"v":51399.0,"t":1709272800}
+{"o":0.0000002917,"h":0.0000002958,"l":0.0000002877,"c":0.0000002928,"v":84411.730094494,"t":1709276400}
+{"o":0.0000002928,"h":0.0000002949,"l":0.0000002899,"c":0.0000002918,"v":0.0,"t":1709280000}
+{"o":0.0000002918,"h":0.000000296,"l":0.0000002876,"c":0.000000292,"v":27338.815453083,"t":1709283600}
+{"o":0.000000292,"h":0.0000002977,"l":0.0000002899,"c":0.0000002929,"v":3195464.9163166089,"t":1709287200}
+{"o":0.0000002929,"h":0.0000002945,"l":0.0000002896,"c":0.0000002897,"v":11954.0,"t":1709290800}
+{"o":0.0000002897,"h":0.0000002933,"l":0.0000002897,"c":0.0000002921,"v":0.0,"t":1709294400}
+{"o":0.0000002921,"h":0.000000294,"l":0.0000002906,"c":0.0000002908,"v":0.0,"t":1709298000}
+{"o":0.0000002908,"h":0.0000003012,"l":0.0000002906,"c":0.0000002979,"v":78270.006590807,"t":1709301600}
+{"o":0.0000002979,"h":0.000000304,"l":0.0000002965,"c":0.0000003018,"v":0.0,"t":1709305200}
+{"o":0.0000003018,"h":0.0000003057,"l":0.0000002874,"c":0.0000002918,"v":869970.413338918,"t":1709308800}
+{"o":0.0000002918,"h":0.0000002958,"l":0.0000002845,"c":0.0000002902,"v":65673.0,"t":1709312400}
+{"o":0.0000002902,"h":0.0000002929,"l":0.0000002871,"c":0.0000002882,"v":0.0,"t":1709316000}
+{"o":0.0000002882,"h":0.0000002943,"l":0.0000002871,"c":0.0000002921,"v":85392.708733873,"t":1709319600}
+{"o":0.0000002921,"h":0.0000003044,"l":0.0000002896,"c":0.0000002944,"v":7298798.8492150521,"t":1709323200}
+{"o":0.0000002944,"h":0.0000002988,"l":0.0000002886,"c":0.0000002918,"v":452641.373515806,"t":1709326800}
+{"o":0.0000002918,"h":0.0000002976,"l":0.00000029,"c":0.0000002959,"v":1799097.3992294169,"t":1709330400}
+{"o":0.0000002959,"h":0.0000003123,"l":0.0000002938,"c":0.0000003086,"v":4055412.27237267,"t":1709334000}
+{"o":0.0000003086,"h":0.0000003101,"l":0.0000003036,"c":0.0000003075,"v":142578.749459075,"t":1709337600}
+{"o":0.0000003075,"h":0.0000003151,"l":0.0000002886,"c":0.0000002972,"v":7161799.9515183568,"t":1709341200}
+{"o":0.0000002972,"h":0.0000002984,"l":0.0000002946,"c":0.0000002952,"v":63834.264964592,"t":1709344800}
+{"o":0.0000002952,"h":0.0000003056,"l":0.0000002938,"c":0.0000003034,"v":2800125.949735343,"t":1709348400}
+{"o":0.0000003034,"h":0.0000003079,"l":0.000000302,"c":0.0000003076,"v":150646.674058758,"t":1709352000}
+{"o":0.0000003076,"h":0.000000311,"l":0.0000003034,"c":0.0000003062,"v":25412.415539432,"t":1709355600}
+{"o":0.0000003062,"h":0.0000003071,"l":0.0000003034,"c":0.0000003043,"v":0.0,"t":1709359200}
+{"o":0.0000003043,"h":0.0000003091,"l":0.0000003041,"c":0.0000003064,"v":139413.830647945,"t":1709362800}
+{"o":0.0000003064,"h":0.0000003122,"l":0.0000003033,"c":0.0000003075,"v":32615.348349167,"t":1709366400}
+{"o":0.0000003075,"h":0.0000003139,"l":0.0000003025,"c":0.000000307,"v":1922209.594791133,"t":1709370000}
+{"o":0.000000307,"h":0.0000003083,"l":0.0000003037,"c":0.0000003076,"v":0.0,"t":1709373600}
+{"o":0.0000003076,"h":0.0000003212,"l":0.0000003029,"c":0.0000003041,"v":7537863.8689032029,"t":1709377200}
+{"o":0.0000003041,"h":0.0000003072,"l":0.0000003005,"c":0.0000003018,"v":1313337.1025772579,"t":1709380800}
+{"o":0.0000003018,"h":0.0000003415,"l":0.0000003001,"c":0.0000003077,"v":19206569.0831736326,"t":1709384400}
+{"o":0.0000003077,"h":0.0000003124,"l":0.0000003076,"c":0.0000003098,"v":0.0,"t":1709388000}
+{"o":0.0000003098,"h":0.0000003121,"l":0.0000003008,"c":0.0000003029,"v":531488.540533589,"t":1709391600}
+{"o":0.0000003029,"h":0.0000003041,"l":0.0000002938,"c":0.0000002947,"v":2623956.1529806596,"t":1709395200}
+{"o":0.0000002947,"h":0.0000002972,"l":0.0000002844,"c":0.0000002861,"v":2819171.0205411976,"t":1709398800}
+{"o":0.0000002861,"h":0.0000002864,"l":0.0000002688,"c":0.0000002689,"v":5125821.6127313459,"t":1709402400}
+{"o":0.0000002689,"h":0.0000002726,"l":0.0000002666,"c":0.0000002686,"v":842526.429437488,"t":1709406000}
+{"o":0.0000002686,"h":0.0000002736,"l":0.0000002031,"c":0.000000216,"v":30882624.2901785709,"t":1709409600}
+{"o":0.000000216,"h":0.0000002193,"l":0.0000002114,"c":0.000000213,"v":2924462.9622300309,"t":1709413200}
+{"o":0.000000213,"h":0.0000002822,"l":0.0000002122,"c":0.0000002812,"v":32253049.2669098452,"t":1709416800}
+{"o":0.0000002812,"h":0.0000004573,"l":0.0000002773,"c":0.000000403,"v":88096969.6667696238,"t":1709420400}
+{"o":0.000000403,"h":0.0000004071,"l":0.000000388,"c":0.0000003923,"v":2306757.5301802582,"t":1709424000}
+{"o":0.0000003923,"h":0.000000398,"l":0.0000003868,"c":0.000000393,"v":195726.988919088,"t":1709427600}
+{"o":0.000000393,"h":0.0000003984,"l":0.0000003864,"c":0.0000003899,"v":41223.080256896,"t":1709431200}
+{"o":0.0000003899,"h":0.000000391,"l":0.0000003859,"c":0.0000003875,"v":762305.605525743,"t":1709434800}
+{"o":0.0000003875,"h":0.000000389,"l":0.0000003606,"c":0.0000003615,"v":5526494.4982562736,"t":1709438400}
+{"o":0.0000003615,"h":0.000000364,"l":0.0000003584,"c":0.0000003605,"v":19719.979566602,"t":1709442000}
+{"o":0.0000003605,"h":0.0000003637,"l":0.0000002609,"c":0.0000002638,"v":43866972.3677648753,"t":1709445600}
+{"o":0.0000002638,"h":0.0000002732,"l":0.000000255,"c":0.0000002605,"v":1059995.220424548,"t":1709449200}
+{"o":0.0000002605,"h":0.0000002637,"l":0.0000002538,"c":0.0000002551,"v":524505.454157998,"t":1709452800}
+{"o":0.0000002551,"h":0.0000002652,"l":0.0000002465,"c":0.0000002584,"v":50821.463305139,"t":1709456400}
+{"o":0.0000002584,"h":0.0000002632,"l":0.0000002562,"c":0.0000002628,"v":1014561.658658067,"t":1709460000}
+{"o":0.0000002628,"h":0.0000002653,"l":0.0000002615,"c":0.0000002652,"v":1858547.2253794998,"t":1709463600}
+{"o":0.0000002652,"h":0.0000002738,"l":0.0000002645,"c":0.0000002717,"v":3178618.2824877165,"t":1709467200}
+{"o":0.0000002717,"h":0.0000002838,"l":0.0000002701,"c":0.0000002825,"v":3542095.5923642367,"t":1709470800}
+{"o":0.0000002825,"h":0.0000002836,"l":0.0000002795,"c":0.0000002816,"v":260095.428348884,"t":1709474400}
+{"o":0.0000002816,"h":0.0000002843,"l":0.0000002797,"c":0.0000002827,"v":21196.719530049,"t":1709478000}
+{"o":0.0000002827,"h":0.0000002839,"l":0.0000002797,"c":0.0000002798,"v":77899.324947962,"t":1709481600}
+{"o":0.0000002798,"h":0.0000002857,"l":0.0000002783,"c":0.0000002828,"v":842547.074939119,"t":1709485200}
+{"o":0.0000002828,"h":0.0000002843,"l":0.0000002812,"c":0.0000002831,"v":129933.609999849,"t":1709488800}
+{"o":0.0000002831,"h":0.0000002843,"l":0.0000002812,"c":0.0000002829,"v":64949.93001665,"t":1709492400}
+{"o":0.0000002829,"h":0.0000002851,"l":0.0000002499,"c":0.0000002548,"v":12742459.9857521057,"t":1709496000}
+{"o":0.0000002548,"h":0.0000002881,"l":0.0000002537,"c":0.0000002583,"v":19232424.7115536854,"t":1709499600}
+{"o":0.0000002583,"h":0.0000003272,"l":0.0000002547,"c":0.0000002903,"v":37488119.6609410793,"t":1709503200}
+{"o":0.0000002903,"h":0.0000002933,"l":0.0000002588,"c":0.0000002614,"v":162659.355422601,"t":1709506800}
+{"o":0.0000002614,"h":0.0000002702,"l":0.0000002559,"c":0.0000002671,"v":1460102.854574994,"t":1709510400}
+{"o":0.0000002671,"h":0.0000002697,"l":0.0000002662,"c":0.0000002684,"v":0.0,"t":1709514000}
+{"o":0.0000002684,"h":0.0000002706,"l":0.0000002647,"c":0.0000002665,"v":143702.197988654,"t":1709517600}
+{"o":0.0000002665,"h":0.0000002698,"l":0.0000002452,"c":0.0000002474,"v":6678692.8165115239,"t":1709521200}
+{"o":0.0000002474,"h":0.0000002484,"l":0.0000002456,"c":0.0000002461,"v":0.0,"t":1709524800}
+{"o":0.0000002461,"h":0.0000002479,"l":0.0000002458,"c":0.0000002476,"v":0.0,"t":1709528400}
+{"o":0.0000002476,"h":0.000000258,"l":0.0000002467,"c":0.0000002568,"v":7566271.3879254451,"t":1709532000}
+{"o":0.0000002568,"h":0.0000002578,"l":0.000000256,"c":0.0000002561,"v":0.0,"t":1709535600}
+{"o":0.0000002561,"h":0.0000002602,"l":0.0000002509,"c":0.0000002554,"v":29916.280222638,"t":1709539200}
+{"o":0.0000002554,"h":0.0000002622,"l":0.0000002413,"c":0.0000002444,"v":7049837.8164538182,"t":1709542800}
+{"o":0.0000002444,"h":0.0000002582,"l":0.0000002442,"c":0.0000002534,"v":2549581.6742653907,"t":1709546400}
+{"o":0.0000002534,"h":0.0000002648,"l":0.000000251,"c":0.0000002552,"v":7182251.7638456868,"t":1709550000}
+{"o":0.0000002552,"h":0.0000002999,"l":0.000000253,"c":0.000000295,"v":17947657.5343517773,"t":1709553600}
+{"o":0.000000295,"h":0.0000003259,"l":0.0000002936,"c":0.000000321,"v":13747779.5831751339,"t":1709557200}
+{"o":0.000000321,"h":0.0000003241,"l":0.0000003152,"c":0.000000316,"v":36839.551762174,"t":1709560800}
+{"o":0.000000316,"h":0.000000318,"l":0.0000002919,"c":0.0000002946,"v":6512453.7437626459,"t":1709564400}
+{"o":0.0000002946,"h":0.0000003003,"l":0.0000002908,"c":0.0000002995,"v":2434397.6691748649,"t":1709568000}
+{"o":0.0000002995,"h":0.0000003059,"l":0.0000002839,"c":0.000000291,"v":3202184.9083597544,"t":1709571600}
+{"o":0.000000291,"h":0.0000002912,"l":0.0000002541,"c":0.0000002666,"v":23374516.6445215158,"t":1709575200}
+{"o":0.0000002666,"h":0.0000002693,"l":0.000000255,"c":0.0000002567,"v":4244427.4959269194,"t":1709578800}
+{"o":0.0000002567,"h":0.0000002582,"l":0.0000002563,"c":0.0000002568,"v":0.0,"t":1709582400}
+{"o":0.0000002568,"h":0.0000002594,"l":0.0000002487,"c":0.0000002512,"v":2776457.7408160227,"t":1709586000}
+{"o":0.0000002512,"h":0.0000002831,"l":0.00000025,"c":0.0000002618,"v":23626381.782977026,"t":1709589600}
+{"o":0.0000002618,"h":0.0000002657,"l":0.0000002484,"c":0.0000002604,"v":10956274.7737256102,"t":1709593200}
+{"o":0.0000002604,"h":0.0000002636,"l":0.0000002582,"c":0.0000002611,"v":658867.6820802391,"t":1709596800}
+{"o":0.0000002611,"h":0.0000002625,"l":0.0000002205,"c":0.0000002215,"v":15211318.5227174554,"t":1709600400}
+{"o":0.0000002215,"h":0.0000002266,"l":0.0000002163,"c":0.0000002203,"v":992091.9597212849,"t":1709604000}
+{"o":0.0000002203,"h":0.0000002215,"l":0.0000002131,"c":0.0000002145,"v":2740121.9977177009,"t":1709607600}
+{"o":0.0000002145,"h":0.0000005283,"l":0.0000002112,"c":0.000000526,"v":83270121.5050615519,"t":1709611200}
+{"o":0.000000526,"h":0.0000005347,"l":0.0000004423,"c":0.0000004648,"v":13125155.1113617495,"t":1709614800}
+{"o":0.0000004648,"h":0.0000004806,"l":0.0000004639,"c":0.000000467,"v":3713226.4169129245,"t":1709618400}
+{"o":0.000000467,"h":0.0000004756,"l":0.0000004347,"c":0.0000004432,"v":8617597.2181669977,"t":1709622000}
+{"o":0.0000004432,"h":0.000000445,"l":0.0000004038,"c":0.0000004052,"v":6074139.7221526075,"t":1709625600}
+{"o":0.0000004052,"h":0.0000004176,"l":0.0000004014,"c":0.0000004033,"v":4673349.7873654207,"t":1709629200}
+{"o":0.0000004033,"h":0.0000004039,"l":0.0000003971,"c":0.000000399,"v":0.0,"t":1709632800}
+{"o":0.000000399,"h":0.0000004096,"l":0.0000003971,"c":0.000000406,"v":648389.4852394951,"t":1709636400}
+{"o":0.000000406,"h":0.000000406,"l":0.0000003988,"c":0.0000003999,"v":1053162.5634869011,"t":1709640000}
+{"o":0.0000003999,"h":0.0000004847,"l":0.0000003973,"c":0.0000004803,"v":13923531.0215416085,"t":1709643600}
+{"o":0.0000004803,"h":0.0000017643,"l":0.0000004568,"c":0.0000007863,"v":304897758.0675976276,"t":1709647200}
+{"o":0.0000007863,"h":0.0000007996,"l":0.0000005653,"c":0.0000005802,"v":18495975.4501485527,"t":1709650800}
+{"o":0.0000005802,"h":0.0000006232,"l":0.0000005304,"c":0.000000583,"v":22393254.4597844109,"t":1709654400}
+{"o":0.000000583,"h":0.0000006127,"l":0.0000005669,"c":0.0000005792,"v":195974.714039158,"t":1709658000}
+{"o":0.0000005792,"h":0.0000006047,"l":0.0000005731,"c":0.0000005903,"v":2648880.6215707711,"t":1709661600}
+{"o":0.0000005903,"h":0.0000006585,"l":0.0000005007,"c":0.0000005565,"v":5549222.491012603,"t":1709665200}
+{"o":0.0000005565,"h":0.0000006756,"l":0.0000005336,"c":0.000000667,"v":11614167.6333757266,"t":1709668800}
+{"o":0.000000667,"h":0.0000006682,"l":0.0000006134,"c":0.0000006318,"v":903787.346914449,"t":1709672400}
+{"o":0.0000006318,"h":0.0000006537,"l":0.0000006205,"c":0.0000006346,"v":632010.799828322,"t":1709676000}
+{"o":0.0000006346,"h":0.000000743,"l":0.0000006073,"c":0.0000007192,"v":8326023.174534685,"t":1709679600}
+{"o":0.0000007192,"h":0.0000009332,"l":0.0000006919,"c":0.0000008695,"v":40520650.0475574061,"t":1709683200}
+{"o":0.0000008695,"h":0.0000008819,"l":0.0000007766,"c":0.0000007936,"v":17460183.2932369187,"t":1709686800}
+{"o":0.0000007936,"h":0.0000008067,"l":0.0000007714,"c":0.0000007884,"v":637165.3523722291,"t":1709690400}
+{"o":0.0000007884,"h":0.0000008712,"l":0.0000007726,"c":0.0000008552,"v":5092344.2743713567,"t":1709694000}
+{"o":0.0000008552,"h":0.0000008889,"l":0.0000008301,"c":0.0000008641,"v":1448651.1495246799,"t":1709697600}
+{"o":0.0000008641,"h":0.0000008938,"l":0.0000008386,"c":0.0000008625,"v":314021.976940437,"t":1709701200}
+{"o":0.0000008625,"h":0.0000008896,"l":0.0000008416,"c":0.0000008516,"v":960028.536125351,"t":1709704800}
+{"o":0.0000008516,"h":0.0000008923,"l":0.0000007646,"c":0.0000007883,"v":26499088.4648482539,"t":1709708400}
+{"o":0.0000007883,"h":0.0000008126,"l":0.0000007783,"c":0.0000008007,"v":769126.800849934,"t":1709712000}
+{"o":0.0000008007,"h":0.0000008252,"l":0.0000007723,"c":0.000000794,"v":2009466.655716158,"t":1709715600}
+{"o":0.000000794,"h":0.0000008012,"l":0.0000007603,"c":0.000000768,"v":3785818.7226750567,"t":1709719200}
+{"o":0.000000768,"h":0.0000007736,"l":0.0000007307,"c":0.0000007365,"v":3496186.8570603309,"t":1709722800}
+{"o":0.0000007365,"h":0.0000007627,"l":0.0000007203,"c":0.0000007427,"v":139861.255965896,"t":1709726400}
+{"o":0.0000007427,"h":0.0000007531,"l":0.000000677,"c":0.0000006856,"v":4122228.4429453146,"t":1709730000}
+{"o":0.0000006856,"h":0.0000006939,"l":0.0000006301,"c":0.0000006487,"v":4377583.9107773285,"t":1709733600}
+{"o":0.0000006487,"h":0.0000006749,"l":0.0000006354,"c":0.0000006603,"v":1557331.5612510561,"t":1709737200}
+{"o":0.0000006603,"h":0.0000006657,"l":0.0000005062,"c":0.0000005086,"v":16277717.723571565,"t":1709740800}
+{"o":0.0000005086,"h":0.0000005183,"l":0.0000004935,"c":0.0000004951,"v":5945916.067888407,"t":1709744400}
+{"o":0.0000004951,"h":0.0000005006,"l":0.0000004878,"c":0.0000004923,"v":319870.48434016,"t":1709748000}
+{"o":0.0000004923,"h":0.0000005229,"l":0.0000004851,"c":0.0000005157,"v":3828671.4461791967,"t":1709751600}
+{"o":0.0000005157,"h":0.0000005845,"l":0.0000005127,"c":0.0000005789,"v":7412062.5940479068,"t":1709755200}
+{"o":0.0000005789,"h":0.0000006735,"l":0.0000005747,"c":0.0000006648,"v":11231145.8072976004,"t":1709758800}
+{"o":0.0000006648,"h":0.0000008478,"l":0.0000006646,"c":0.0000008436,"v":24023909.5792574547,"t":1709762400}
+{"o":0.0000008436,"h":0.0000010813,"l":0.0000008251,"c":0.0000010429,"v":19929752.3145457469,"t":1709766000}
+{"o":0.0000010429,"h":0.0000010736,"l":0.0000010116,"c":0.0000010423,"v":982626.4680010938,"t":1709769600}
+{"o":0.0000010423,"h":0.0000010582,"l":0.0000009339,"c":0.0000009347,"v":5109967.4239535695,"t":1709773200}
+{"o":0.0000009347,"h":0.0000009541,"l":0.0000008834,"c":0.000000884,"v":2718524.2527581668,"t":1709776800}
+{"o":0.000000884,"h":0.0000009021,"l":0.0000006918,"c":0.0000007086,"v":12005232.3578475602,"t":1709780400}
+{"o":0.0000007086,"h":0.0000007555,"l":0.0000006951,"c":0.0000007221,"v":5793733.085662432,"t":1709784000}
+{"o":0.0000007221,"h":0.0000007324,"l":0.000000666,"c":0.0000006775,"v":2606655.4010485271,"t":1709787600}
+{"o":0.0000006775,"h":0.000000691,"l":0.0000006472,"c":0.0000006484,"v":2973255.6282094759,"t":1709791200}
+{"o":0.0000006484,"h":0.0000006633,"l":0.0000006449,"c":0.0000006537,"v":295348.855560376,"t":1709794800}
+{"o":0.0000006537,"h":0.0000006773,"l":0.0000006402,"c":0.0000006643,"v":1117330.2416414877,"t":1709798400}
+{"o":0.0000006643,"h":0.0000006838,"l":0.00000066,"c":0.0000006762,"v":1630888.1937866029,"t":1709802000}
+{"o":0.0000006762,"h":0.0000006813,"l":0.0000006692,"c":0.0000006784,"v":21704.571930775,"t":1709805600}
+{"o":0.0000006784,"h":0.0000006996,"l":0.0000006269,"c":0.0000006463,"v":3176975.078777452,"t":1709809200}
+{"o":0.0000006463,"h":0.0000006998,"l":0.0000006316,"c":0.0000006825,"v":3718325.7749831546,"t":1709812800}
+{"o":0.0000006825,"h":0.0000007238,"l":0.0000006716,"c":0.0000007085,"v":3170664.9968144069,"t":1709816400}
+{"o":0.0000007085,"h":0.0000007125,"l":0.0000006693,"c":0.0000006764,"v":2621735.1450178283,"t":1709820000}
+{"o":0.0000006764,"h":0.0000006897,"l":0.0000006626,"c":0.000000676,"v":10103.79570003,"t":1709823600}
+{"o":0.000000676,"h":0.000000685,"l":0.0000006277,"c":0.0000006299,"v":5985191.5698273415,"t":1709827200}
+{"o":0.0000006299,"h":0.0000006337,"l":0.0000005621,"c":0.0000005652,"v":6740384.2425033068,"t":1709830800}
+{"o":0.0000005652,"h":0.0000005914,"l":0.0000005561,"c":0.0000005764,"v":2298940.1590038631,"t":1709834400}
+{"o":0.0000005764,"h":0.0000005811,"l":0.0000005731,"c":0.0000005753,"v":23632.560481858,"t":1709838000}
+{"o":0.0000005753,"h":0.0000005881,"l":0.0000005742,"c":0.0000005872,"v":855582.929824919,"t":1709841600}
+{"o":0.0000005872,"h":0.0000006081,"l":0.0000005792,"c":0.0000006046,"v":3469636.1976428758,"t":1709845200}
+{"o":0.0000006046,"h":0.000001035,"l":0.0000006015,"c":0.0000009474,"v":66500488.3550455794,"t":1709848800}
+{"o":0.0000009474,"h":0.0000009846,"l":0.0000009426,"c":0.0000009785,"v":2370148.1651993394,"t":1709852400}
+{"o":0.0000009785,"h":0.0000009909,"l":0.0000008738,"c":0.0000008773,"v":5859125.1842026766,"t":1709856000}
+{"o":0.0000008773,"h":0.0000008913,"l":0.0000007244,"c":0.0000007351,"v":9088422.9123087525,"t":1709859600}
+{"o":0.0000007351,"h":0.0000007358,"l":0.0000007026,"c":0.000000707,"v":2313595.6918531959,"t":1709863200}
+{"o":0.000000707,"h":0.0000007779,"l":0.0000006981,"c":0.0000007749,"v":6898427.6095952522,"t":1709866800}
+{"o":0.0000007749,"h":0.0000007826,"l":0.0000007518,"c":0.0000007549,"v":1044618.1858263842,"t":1709870400}
+{"o":0.0000007549,"h":0.0000007663,"l":0.0000006526,"c":0.0000006803,"v":11519824.0214808173,"t":1709874000}
+{"o":0.0000006803,"h":0.0000006905,"l":0.0000006544,"c":0.0000006548,"v":2274550.446227835,"t":1709877600}
+{"o":0.0000006548,"h":0.0000006661,"l":0.0000006522,"c":0.0000006625,"v":685331.5287434598,"t":1709881200}
+{"o":0.0000006625,"h":0.0000006816,"l":0.0000006508,"c":0.0000006739,"v":2594199.8495268086,"t":1709884800}
+{"o":0.0000006739,"h":0.0000007289,"l":0.0000006607,"c":0.0000007243,"v":9117672.6307434477,"t":1709888400}
+{"o":0.0000007243,"h":0.0000007296,"l":0.0000007152,"c":0.0000007213,"v":601412.1402847581,"t":1709892000}
+{"o":0.0000007213,"h":0.0000007702,"l":0.0000007008,"c":0.000000745,"v":4950155.1587642273,"t":1709895600}
+{"o":0.000000745,"h":0.000000754,"l":0.0000007359,"c":0.0000007463,"v":1540671.1464065989,"t":1709899200}
+{"o":0.0000007463,"h":0.0000007924,"l":0.0000007414,"c":0.0000007634,"v":4313615.2594101243,"t":1709902800}
+{"o":0.0000007634,"h":0.0000007678,"l":0.0000007346,"c":0.0000007404,"v":1086245.8840272829,"t":1709906400}
+{"o":0.0000007404,"h":0.0000009923,"l":0.0000006983,"c":0.0000009839,"v":21564048.8854215443,"t":1709910000}
+{"o":0.0000009839,"h":0.0000013163,"l":0.0000009639,"c":0.0000009953,"v":31481668.276422292,"t":1709913600}
+{"o":0.0000009953,"h":0.0000010074,"l":0.0000009674,"c":0.0000009853,"v":300942.760971165,"t":1709917200}
+{"o":0.0000009853,"h":0.0000010267,"l":0.0000009523,"c":0.0000009645,"v":5710214.9496065835,"t":1709920800}
+{"o":0.0000009645,"h":0.0000011444,"l":0.0000009327,"c":0.0000009407,"v":19233155.4699952342,"t":1709924400}
+{"o":0.0000009407,"h":0.0000011367,"l":0.0000009309,"c":0.0000010567,"v":13851847.5667692497,"t":1709928000}
+{"o":0.0000010567,"h":0.0000010796,"l":0.0000008498,"c":0.0000008663,"v":11111930.4797961395,"t":1709931600}
+{"o":0.0000008663,"h":0.0000009067,"l":0.0000008609,"c":0.0000008934,"v":2819397.4460012182,"t":1709935200}
+{"o":0.0000008934,"h":0.0000008948,"l":0.0000008381,"c":0.0000008635,"v":2448064.0513239931,"t":1709938800}
+{"o":0.0000008635,"h":0.0000009645,"l":0.0000008433,"c":0.0000009512,"v":7399760.3456149036,"t":1709942400}
+{"o":0.0000009512,"h":0.0000009935,"l":0.0000009383,"c":0.0000009804,"v":2898844.9164429181,"t":1709946000}
+{"o":0.0000009804,"h":0.0000009845,"l":0.0000009314,"c":0.0000009545,"v":2494499.0949603282,"t":1709949600}
+{"o":0.0000009545,"h":0.0000009607,"l":0.0000009158,"c":0.0000009192,"v":2186108.7739343694,"t":1709953200}
+{"o":0.0000009192,"h":0.0000011083,"l":0.0000009123,"c":0.0000010919,"v":9861133.3563794401,"t":1709956800}
+{"o":0.0000010919,"h":0.0000011413,"l":0.0000010069,"c":0.0000011281,"v":10197442.1911659744,"t":1709960400}
+{"o":0.0000011281,"h":0.0000014131,"l":0.000001118,"c":0.0000013337,"v":12603389.72531523,"t":1709964000}
+{"o":0.0000013337,"h":0.0000013509,"l":0.0000012581,"c":0.0000012653,"v":4476114.0837409282,"t":1709967600}
+{"o":0.0000012653,"h":0.0000013463,"l":0.0000012628,"c":0.0000012997,"v":4541981.1186028169,"t":1709971200}
+{"o":0.0000012997,"h":0.0000013938,"l":0.0000012853,"c":0.0000013592,"v":3330971.107847963,"t":1709974800}
+{"o":0.0000013592,"h":0.0000013875,"l":0.000001353,"c":0.0000013581,"v":1215604.3237592732,"t":1709978400}
+{"o":0.0000013581,"h":0.0000013829,"l":0.0000013455,"c":0.0000013771,"v":1623179.2704156397,"t":1709982000}
+{"o":0.0000013771,"h":0.0000013922,"l":0.0000013464,"c":0.0000013552,"v":643896.9015605859,"t":1709985600}
+{"o":0.0000013552,"h":0.0000013612,"l":0.0000013401,"c":0.0000013486,"v":889960.971014081,"t":1709989200}
+{"o":0.0000013486,"h":0.0000013537,"l":0.0000012807,"c":0.0000013117,"v":3236984.0520712966,"t":1709992800}
+{"o":0.0000013117,"h":0.0000013265,"l":0.0000012756,"c":0.0000012791,"v":1509651.9258949121,"t":1709996400}
+{"o":0.0000012791,"h":0.0000012951,"l":0.0000011094,"c":0.0000011564,"v":10260372.4619542491,"t":1710000000}
+{"o":0.0000011564,"h":0.000001288,"l":0.0000011239,"c":0.000001275,"v":7555543.9524707748,"t":1710003600}
+{"o":0.000001275,"h":0.0000012926,"l":0.0000012676,"c":0.0000012896,"v":373492.4542299779,"t":1710007200}
+{"o":0.0000012896,"h":0.0000013501,"l":0.0000011425,"c":0.0000011873,"v":11853038.4578273408,"t":1710010800}
+{"o":0.0000011873,"h":0.000001203,"l":0.00000118,"c":0.0000011937,"v":1033966.1905090559,"t":1710014400}
+{"o":0.0000011937,"h":0.0000012195,"l":0.0000011875,"c":0.0000012137,"v":1017443.2335275139,"t":1710018000}
+{"o":0.0000012137,"h":0.0000012258,"l":0.0000010817,"c":0.0000010947,"v":5392219.1435075756,"t":1710021600}
+{"o":0.0000010947,"h":0.0000011106,"l":0.0000009554,"c":0.0000010734,"v":14244562.8324498646,"t":1710025200}
+{"o":0.0000010734,"h":0.0000010785,"l":0.0000009968,"c":0.0000009993,"v":2923320.0811471809,"t":1710028800}
+{"o":0.0000009993,"h":0.0000010073,"l":0.0000009648,"c":0.0000009662,"v":3131716.1470230361,"t":1710032400}
+{"o":0.0000009662,"h":0.0000009679,"l":0.0000009169,"c":0.0000009236,"v":1591203.520544128,"t":1710036000}
+{"o":0.0000009236,"h":0.000000938,"l":0.000000914,"c":0.0000009346,"v":1275877.5421283599,"t":1710039600}
+{"o":0.0000009346,"h":0.0000009354,"l":0.000000929,"c":0.0000009338,"v":1526663.0139572679,"t":1710043200}
+{"o":0.0000009338,"h":0.0000009344,"l":0.0000004924,"c":0.0000005327,"v":47870780.3086964414,"t":1710046800}
+{"o":0.0000005327,"h":0.0000005997,"l":0.0000005305,"c":0.0000005982,"v":19718859.7815343738,"t":1710050400}
+{"o":0.0000005982,"h":0.0000007251,"l":0.0000005917,"c":0.0000006714,"v":18815984.2379825488,"t":1710054000}
+{"o":0.0000006714,"h":0.0000006744,"l":0.0000006414,"c":0.0000006446,"v":2348699.1871123072,"t":1710057600}
+{"o":0.0000006446,"h":0.000000654,"l":0.0000006385,"c":0.0000006459,"v":11944.253738929,"t":1710061200}
+{"o":0.0000006459,"h":0.0000006464,"l":0.0000003913,"c":0.0000004092,"v":43802991.542310603,"t":1710064800}
+{"o":0.0000004092,"h":0.0000005525,"l":0.0000004081,"c":0.0000005482,"v":39262740.6109039932,"t":1710068400}
+{"o":0.0000005482,"h":0.0000005525,"l":0.0000005271,"c":0.0000005446,"v":4954296.0730026737,"t":1710072000}
+{"o":0.0000005446,"h":0.0000005764,"l":0.0000005442,"c":0.0000005742,"v":3167589.8531855484,"t":1710075600}
+{"o":0.0000005742,"h":0.0000006043,"l":0.0000005732,"c":0.0000005874,"v":2697039.2968678637,"t":1710079200}
+{"o":0.0000005874,"h":0.0000005961,"l":0.0000004846,"c":0.0000004934,"v":12356713.8719225787,"t":1710082800}
+{"o":0.0000004934,"h":0.0000004938,"l":0.0000004709,"c":0.0000004805,"v":4943676.3821188156,"t":1710086400}
+{"o":0.0000004805,"h":0.0000004823,"l":0.0000004741,"c":0.0000004789,"v":61180.982190602,"t":1710090000}
+{"o":0.0000004789,"h":0.0000005824,"l":0.0000004765,"c":0.0000005762,"v":12596220.5582117178,"t":1710093600}
+{"o":0.0000005762,"h":0.0000005775,"l":0.0000004924,"c":0.0000004991,"v":10730468.6645069886,"t":1710097200}
+{"o":0.0000004991,"h":0.0000005177,"l":0.0000004985,"c":0.0000005149,"v":2271801.0704068788,"t":1710100800}
+{"o":0.0000005149,"h":0.0000005195,"l":0.0000005014,"c":0.000000507,"v":1879488.5205279861,"t":1710104400}
+{"o":0.000000507,"h":0.0000005194,"l":0.0000003813,"c":0.0000003931,"v":21082751.5392561369,"t":1710108000}
+{"o":0.0000003931,"h":0.0000004102,"l":0.0000003859,"c":0.0000003989,"v":957706.2096272958,"t":1710111600}
+{"o":0.0000003989,"h":0.0000004216,"l":0.0000003026,"c":0.0000003366,"v":49646222.9566441253,"t":1710115200}
+{"o":0.0000003366,"h":0.0000003449,"l":0.0000003247,"c":0.0000003301,"v":1262133.831363213,"t":1710118800}
+{"o":0.0000003301,"h":0.0000003668,"l":0.0000003282,"c":0.0000003631,"v":7695285.1924331561,"t":1710122400}
+{"o":0.0000003631,"h":0.0000003637,"l":0.0000003571,"c":0.0000003581,"v":0.0,"t":1710126000}
+{"o":0.0000003581,"h":0.0000003671,"l":0.000000356,"c":0.0000003656,"v":438062.525928387,"t":1710129600}
+{"o":0.0000003656,"h":0.0000003657,"l":0.0000003593,"c":0.0000003623,"v":1130911.303073308,"t":1710133200}
+{"o":0.0000003623,"h":0.0000003679,"l":0.0000003564,"c":0.0000003592,"v":276526.9891238679,"t":1710136800}
+{"o":0.0000003592,"h":0.0000003628,"l":0.000000347,"c":0.0000003514,"v":1474235.5814710881,"t":1710140400}
+{"o":0.0000003514,"h":0.0000003589,"l":0.0000003461,"c":0.0000003554,"v":981425.8710129451,"t":1710144000}
+{"o":0.0000003554,"h":0.0000003594,"l":0.0000003428,"c":0.0000003578,"v":6295540.616325371,"t":1710147600}
+{"o":0.0000003578,"h":0.0000003804,"l":0.0000003555,"c":0.0000003792,"v":5836584.1423868202,"t":1710151200}
+{"o":0.0000003792,"h":0.0000004648,"l":0.0000003755,"c":0.0000004628,"v":14217796.9901577495,"t":1710154800}
+{"o":0.0000004628,"h":0.0000004804,"l":0.0000004569,"c":0.000000477,"v":2225546.1582858199,"t":1710158400}
+{"o":0.000000477,"h":0.0000004919,"l":0.0000004742,"c":0.0000004905,"v":1741801.7228808091,"t":1710162000}
+{"o":0.0000004905,"h":0.0000009882,"l":0.0000004799,"c":0.0000008712,"v":70507114.1506877691,"t":1710165600}
+{"o":0.0000008712,"h":0.000000902,"l":0.0000007711,"c":0.0000007795,"v":11537789.2540845945,"t":1710169200}
+{"o":0.0000007795,"h":0.000000812,"l":0.0000007287,"c":0.0000008048,"v":9592018.6353305019,"t":1710172800}
+{"o":0.0000008048,"h":0.0000008099,"l":0.0000007721,"c":0.0000007795,"v":2022146.9205896468,"t":1710176400}
+{"o":0.0000007795,"h":0.0000007877,"l":0.0000007167,"c":0.0000007241,"v":6648231.5325023625,"t":1710180000}
+{"o":0.0000007241,"h":0.0000007294,"l":0.0000006336,"c":0.000000639,"v":8607517.4276157543,"t":1710183600}
+{"o":0.000000639,"h":0.0000006914,"l":0.0000006269,"c":0.000000637,"v":10249794.7982243393,"t":1710187200}
+{"o":0.000000637,"h":0.0000006388,"l":0.0000005913,"c":0.000000597,"v":3795861.3350931061,"t":1710190800}
+{"o":0.000000597,"h":0.0000006014,"l":0.0000005903,"c":0.0000006,"v":345011.888595512,"t":1710194400}
+{"o":0.0000006,"h":0.0000006015,"l":0.0000005941,"c":0.0000005966,"v":19455.557156144,"t":1710198000}
+{"o":0.0000005966,"h":0.0000006026,"l":0.0000005639,"c":0.0000005775,"v":2901014.9438299751,"t":1710201600}
+{"o":0.0000005775,"h":0.0000005781,"l":0.0000005564,"c":0.0000005574,"v":1735188.1573718842,"t":1710205200}
+{"o":0.0000005574,"h":0.0000005584,"l":0.0000005146,"c":0.000000528,"v":6233622.7156299455,"t":1710208800}
+{"o":0.000000528,"h":0.0000005762,"l":0.0000005145,"c":0.0000005752,"v":3903195.8911381071,"t":1710212400}
+{"o":0.0000005752,"h":0.0000006069,"l":0.0000005618,"c":0.0000005644,"v":0.0,"t":1710216000}
+{"o":0.0000005644,"h":0.0000005691,"l":0.0000005624,"c":0.0000005627,"v":0.0,"t":1710219600}
+{"o":0.0000005627,"h":0.0000005781,"l":0.0000005622,"c":0.0000005651,"v":0.0,"t":1710223200}
+{"o":0.0000005651,"h":0.0000006107,"l":0.0000005563,"c":0.000000609,"v":5137478.7120062746,"t":1710226800}
+{"o":0.000000609,"h":0.0000006238,"l":0.0000005941,"c":0.0000006165,"v":1078325.5283055461,"t":1710230400}
+{"o":0.0000006165,"h":0.0000006261,"l":0.0000006001,"c":0.0000006115,"v":1156178.352827902,"t":1710234000}
+{"o":0.0000006115,"h":0.0000006217,"l":0.0000005786,"c":0.000000618,"v":9579981.5786019713,"t":1710237600}
+{"o":0.000000618,"h":0.000000626,"l":0.0000005787,"c":0.0000005906,"v":7027520.1884806063,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T.json b/So11111111111111111111111111111111111111112_4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T.json
new file mode 100644
index 0000000000000000000000000000000000000000..d692eeadb24e2f31dea9829ad4d365809368980d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T.json
@@ -0,0 +1,4958 @@
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1731844800}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000388,"c":0.0000000393,"v":0.0,"t":1731848400}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000387,"c":0.0000000388,"v":5535216.2400000002,"t":1731852000}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000384,"c":0.0000000386,"v":135261.866374404,"t":1731855600}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1731859200}
+{"o":0.0000000387,"h":0.0000000397,"l":0.0000000384,"c":0.0000000393,"v":5122939.92953745,"t":1731862800}
+{"o":0.0000000393,"h":0.0000000403,"l":0.0000000393,"c":0.00000004,"v":3218447.4802476838,"t":1731866400}
+{"o":0.00000004,"h":0.0000000402,"l":0.000000039,"c":0.000000039,"v":5469966.7599999998,"t":1731870000}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1731873600}
+{"o":0.000000039,"h":0.0000000397,"l":0.0000000388,"c":0.0000000396,"v":6093464.1504522199,"t":1731877200}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000379,"c":0.0000000381,"v":8508410.0345126409,"t":1731880800}
+{"o":0.0000000381,"h":0.0000000528,"l":0.0000000375,"c":0.0000000487,"v":86425212.9215377569,"t":1731884400}
+{"o":0.0000000487,"h":0.0000000494,"l":0.0000000417,"c":0.0000000423,"v":35879330.0684477091,"t":1731888000}
+{"o":0.0000000423,"h":0.0000000439,"l":0.0000000415,"c":0.0000000433,"v":931060.1749221199,"t":1731891600}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000427,"c":0.0000000433,"v":1652582.1590813561,"t":1731895200}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1731898800}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1731902400}
+{"o":0.0000000427,"h":0.0000000577,"l":0.0000000424,"c":0.0000000518,"v":83561051.1666000634,"t":1731906000}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000494,"c":0.0000000497,"v":5447283.7710866164,"t":1731909600}
+{"o":0.0000000497,"h":0.0000000668,"l":0.0000000496,"c":0.0000000604,"v":80162072.2102386802,"t":1731913200}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000565,"c":0.0000000566,"v":1040433.6011644281,"t":1731916800}
+{"o":0.0000000566,"h":0.00000006,"l":0.0000000539,"c":0.0000000552,"v":48457623.4640320837,"t":1731920400}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000537,"c":0.0000000539,"v":6844016.4612544002,"t":1731924000}
+{"o":0.0000000539,"h":0.0000000552,"l":0.0000000526,"c":0.0000000538,"v":2609261.0449483502,"t":1731927600}
+{"o":0.0000000538,"h":0.0000000547,"l":0.0000000534,"c":0.0000000543,"v":2077308.499053491,"t":1731931200}
+{"o":0.0000000543,"h":0.0000000715,"l":0.0000000541,"c":0.0000000685,"v":106770649.9203647375,"t":1731934800}
+{"o":0.0000000685,"h":0.0000001032,"l":0.0000000622,"c":0.0000000924,"v":229607109.3171773255,"t":1731938400}
+{"o":0.0000000924,"h":0.000000102,"l":0.0000000815,"c":0.0000000876,"v":101268115.9029939622,"t":1731942000}
+{"o":0.0000000876,"h":0.0000001388,"l":0.0000000872,"c":0.0000001189,"v":476218965.2380852103,"t":1731945600}
+{"o":0.0000001189,"h":0.0000001201,"l":0.0000000858,"c":0.0000000971,"v":103424219.9258827418,"t":1731949200}
+{"o":0.0000000971,"h":0.0000000981,"l":0.0000000779,"c":0.000000093,"v":82479941.8875936568,"t":1731952800}
+{"o":0.000000093,"h":0.0000000947,"l":0.0000000872,"c":0.0000000881,"v":19643028.3227377497,"t":1731956400}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000755,"c":0.0000000806,"v":71340690.9804460108,"t":1731960000}
+{"o":0.0000000806,"h":0.0000000994,"l":0.0000000746,"c":0.0000000939,"v":55796591.9945665523,"t":1731963600}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000821,"c":0.0000000853,"v":21931101.8371560574,"t":1731967200}
+{"o":0.0000000853,"h":0.0000000879,"l":0.0000000774,"c":0.0000000775,"v":19383687.3192664012,"t":1731970800}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000708,"c":0.0000000719,"v":42699979.4314186499,"t":1731974400}
+{"o":0.0000000719,"h":0.0000000752,"l":0.0000000706,"c":0.0000000715,"v":30485649.6171257682,"t":1731978000}
+{"o":0.0000000715,"h":0.0000000754,"l":0.0000000707,"c":0.0000000745,"v":14195038.6010278203,"t":1731981600}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000673,"c":0.000000068,"v":19625721.3822113089,"t":1731985200}
+{"o":0.000000068,"h":0.0000000703,"l":0.0000000654,"c":0.00000007,"v":34030512.8175654858,"t":1731988800}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000667,"c":0.0000000682,"v":14955698.9290716033,"t":1731992400}
+{"o":0.0000000682,"h":0.0000000738,"l":0.000000067,"c":0.0000000691,"v":34199639.6699139476,"t":1731996000}
+{"o":0.0000000691,"h":0.0000000985,"l":0.0000000688,"c":0.0000000825,"v":109600170.2414262593,"t":1731999600}
+{"o":0.0000000825,"h":0.0000000868,"l":0.0000000812,"c":0.0000000815,"v":21239457.0479474925,"t":1732003200}
+{"o":0.0000000815,"h":0.0000000861,"l":0.0000000773,"c":0.0000000777,"v":19451514.5597643107,"t":1732006800}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000724,"c":0.0000000739,"v":19334177.9562765285,"t":1732010400}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000657,"c":0.0000000659,"v":17164033.0199999996,"t":1732014000}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000568,"c":0.0000000573,"v":33959183.206564799,"t":1732017600}
+{"o":0.0000000573,"h":0.0000000605,"l":0.0000000549,"c":0.0000000605,"v":30703851.1972645372,"t":1732021200}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000533,"c":0.0000000536,"v":44187237.9324830323,"t":1732024800}
+{"o":0.0000000536,"h":0.0000000571,"l":0.0000000532,"c":0.0000000557,"v":15377945.1304887496,"t":1732028400}
+{"o":0.0000000557,"h":0.000000068,"l":0.0000000553,"c":0.0000000675,"v":31728667.6159530729,"t":1732032000}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000641,"c":0.0000000645,"v":16403175.0529926829,"t":1732035600}
+{"o":0.0000000645,"h":0.0000000672,"l":0.000000062,"c":0.0000000667,"v":20317601.023675438,"t":1732039200}
+{"o":0.0000000667,"h":0.0000000713,"l":0.0000000594,"c":0.0000000709,"v":51373477.2051283792,"t":1732042800}
+{"o":0.0000000709,"h":0.0000000724,"l":0.0000000661,"c":0.000000068,"v":17722815.9358589947,"t":1732046400}
+{"o":0.000000068,"h":0.0000000695,"l":0.000000067,"c":0.0000000681,"v":1897373.1781951492,"t":1732050000}
+{"o":0.0000000681,"h":0.0000000694,"l":0.0000000667,"c":0.0000000675,"v":13257503.2991727591,"t":1732053600}
+{"o":0.0000000675,"h":0.0000000701,"l":0.0000000668,"c":0.0000000693,"v":1821145.290826503,"t":1732057200}
+{"o":0.0000000693,"h":0.0000000721,"l":0.0000000693,"c":0.0000000717,"v":3609132.03248331,"t":1732060800}
+{"o":0.0000000717,"h":0.0000000725,"l":0.0000000661,"c":0.0000000669,"v":12049943.6315167993,"t":1732064400}
+{"o":0.0000000669,"h":0.0000000689,"l":0.0000000666,"c":0.0000000688,"v":6766360.3205768,"t":1732068000}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000553,"c":0.0000000595,"v":56952353.9813110754,"t":1732071600}
+{"o":0.0000000595,"h":0.0000000601,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1732075200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.000000059,"c":0.000000059,"v":3688349.1699999999,"t":1732078800}
+{"o":0.000000059,"h":0.0000000611,"l":0.0000000563,"c":0.000000061,"v":25166947.3708581179,"t":1732082400}
+{"o":0.000000061,"h":0.0000000683,"l":0.0000000606,"c":0.0000000678,"v":14245578.1649564765,"t":1732086000}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000533,"c":0.0000000559,"v":58054535.4993051663,"t":1732089600}
+{"o":0.0000000559,"h":0.0000000603,"l":0.0000000557,"c":0.000000059,"v":19332043.0811860636,"t":1732093200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000539,"c":0.0000000543,"v":18066556.653206706,"t":1732096800}
+{"o":0.0000000543,"h":0.0000000547,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1732100400}
+{"o":0.0000000541,"h":0.0000000559,"l":0.0000000539,"c":0.0000000557,"v":4577036.3990317648,"t":1732104000}
+{"o":0.0000000557,"h":0.0000000577,"l":0.0000000552,"c":0.000000057,"v":3851126.9818108408,"t":1732107600}
+{"o":0.000000057,"h":0.0000000581,"l":0.0000000561,"c":0.0000000576,"v":3799693.0782098677,"t":1732111200}
+{"o":0.0000000576,"h":0.0000000586,"l":0.0000000548,"c":0.0000000567,"v":19718874.6067733802,"t":1732114800}
+{"o":0.0000000567,"h":0.0000000582,"l":0.0000000565,"c":0.0000000577,"v":3668897.237505585,"t":1732118400}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1732122000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1732125600}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1732129200}
+{"o":0.0000000581,"h":0.0000000595,"l":0.0000000575,"c":0.0000000587,"v":2464412.668752132,"t":1732132800}
+{"o":0.0000000587,"h":0.0000000625,"l":0.0000000579,"c":0.0000000619,"v":10007925.9551912807,"t":1732136400}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1732140000}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1732143600}
+{"o":0.0000000622,"h":0.0000000628,"l":0.000000058,"c":0.0000000581,"v":15608010.0000674855,"t":1732147200}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1732150800}
+{"o":0.0000000585,"h":0.0000000602,"l":0.0000000584,"c":0.0000000595,"v":0.0,"t":1732154400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1732158000}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000568,"c":0.0000000571,"v":3751178.1590170087,"t":1732161600}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1732165200}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1732168800}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1732172400}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1732176000}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1732179600}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000489,"c":0.0000000514,"v":43372221.4894176498,"t":1732183200}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1732186800}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1732190400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1732194000}
+{"o":0.0000000506,"h":0.0000000514,"l":0.0000000493,"c":0.0000000497,"v":6806830.3299999991,"t":1732197600}
+{"o":0.0000000497,"h":0.0000000513,"l":0.0000000494,"c":0.0000000501,"v":0.0,"t":1732201200}
+{"o":0.0000000501,"h":0.0000000553,"l":0.0000000429,"c":0.000000043,"v":103979158.082617566,"t":1732204800}
+{"o":0.000000043,"h":0.0000000475,"l":0.0000000423,"c":0.0000000468,"v":9050741.8718941063,"t":1732208400}
+{"o":0.0000000468,"h":0.0000000483,"l":0.0000000464,"c":0.0000000479,"v":3684348.3495310838,"t":1732212000}
+{"o":0.0000000479,"h":0.0000000488,"l":0.0000000475,"c":0.0000000485,"v":1500792.8925021519,"t":1732215600}
+{"o":0.0000000485,"h":0.0000000495,"l":0.000000048,"c":0.0000000492,"v":4308899.0754387006,"t":1732219200}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1732222800}
+{"o":0.0000000494,"h":0.0000000504,"l":0.000000049,"c":0.0000000501,"v":2972056.2910790611,"t":1732226400}
+{"o":0.0000000501,"h":0.0000000519,"l":0.0000000496,"c":0.0000000513,"v":11378517.1543125696,"t":1732230000}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000509,"c":0.0000000517,"v":0.0,"t":1732233600}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1732237200}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1732240800}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1732244400}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1732248000}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1732251600}
+{"o":0.0000000505,"h":0.0000000516,"l":0.0000000504,"c":0.0000000513,"v":98057.828709142,"t":1732255200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1732258800}
+{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1732262400}
+{"o":0.0000000512,"h":0.0000000518,"l":0.00000005,"c":0.0000000503,"v":7404696.3396159997,"t":1732266000}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1732269600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1732273200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1732276800}
+{"o":0.00000005,"h":0.0000000515,"l":0.00000005,"c":0.000000051,"v":0.0,"t":1732280400}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000506,"c":0.0000000514,"v":0.0,"t":1732284000}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1732287600}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000497,"c":0.00000005,"v":4175786.6197149982,"t":1732291200}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000477,"c":0.000000048,"v":13019706.4699999988,"t":1732294800}
+{"o":0.000000048,"h":0.0000000488,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1732298400}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1732302000}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000466,"c":0.0000000467,"v":87477.930304948,"t":1732305600}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1732309200}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1732312800}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1732316400}
+{"o":0.0000000463,"h":0.000000047,"l":0.0000000462,"c":0.0000000469,"v":100000.0,"t":1732320000}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1732323600}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1732327200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1732330800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1732334400}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1732338000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1732341600}
+{"o":0.0000000463,"h":0.0000000473,"l":0.000000046,"c":0.0000000472,"v":2096458.4398776779,"t":1732345200}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1732348800}
+{"o":0.0000000472,"h":0.0000000476,"l":0.000000047,"c":0.0000000475,"v":24600.0,"t":1732352400}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000471,"c":0.0000000475,"v":232765.04373053,"t":1732356000}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000457,"c":0.0000000459,"v":21356280.2311439998,"t":1732359600}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000433,"c":0.0000000445,"v":11545786.8446813151,"t":1732363200}
+{"o":0.0000000445,"h":0.0000000457,"l":0.0000000441,"c":0.0000000453,"v":7291064.658358858,"t":1732366800}
+{"o":0.0000000453,"h":0.0000000474,"l":0.0000000446,"c":0.0000000467,"v":11223843.8147927579,"t":1732370400}
+{"o":0.0000000467,"h":0.0000000478,"l":0.0000000465,"c":0.0000000478,"v":1382051.042377966,"t":1732374000}
+{"o":0.0000000478,"h":0.0000000491,"l":0.0000000477,"c":0.0000000488,"v":8350301.7010359447,"t":1732377600}
+{"o":0.0000000488,"h":0.0000000506,"l":0.0000000485,"c":0.0000000501,"v":1199554.1968105531,"t":1732381200}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000501,"c":0.0000000507,"v":3381566.894906315,"t":1732384800}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1732388400}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1732392000}
+{"o":0.0000000509,"h":0.0000000574,"l":0.0000000508,"c":0.0000000571,"v":19839663.6913355887,"t":1732395600}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000562,"c":0.0000000564,"v":4322469.5110076573,"t":1732399200}
+{"o":0.0000000564,"h":0.0000000582,"l":0.0000000563,"c":0.0000000578,"v":4843595.7852201639,"t":1732402800}
+{"o":0.0000000578,"h":0.0000000594,"l":0.000000057,"c":0.0000000586,"v":2893461.541171168,"t":1732406400}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1732410000}
+{"o":0.0000000584,"h":0.0000000592,"l":0.0000000582,"c":0.0000000591,"v":805690.6800000001,"t":1732413600}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1732417200}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000585,"c":0.000000059,"v":671003.49248101,"t":1732420800}
+{"o":0.000000059,"h":0.0000000631,"l":0.000000059,"c":0.0000000622,"v":10240168.0171267521,"t":1732424400}
+{"o":0.0000000622,"h":0.0000000675,"l":0.0000000619,"c":0.0000000669,"v":11166531.5840546917,"t":1732428000}
+{"o":0.0000000669,"h":0.0000000681,"l":0.0000000668,"c":0.0000000678,"v":9462.33404518,"t":1732431600}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1732435200}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000517,"c":0.0000000532,"v":55776039.2746835425,"t":1732438800}
+{"o":0.0000000532,"h":0.0000000769,"l":0.0000000531,"c":0.0000000693,"v":81154519.210713774,"t":1732442400}
+{"o":0.0000000693,"h":0.0000000841,"l":0.000000062,"c":0.0000000805,"v":126219973.9015182406,"t":1732446000}
+{"o":0.0000000805,"h":0.0000001386,"l":0.0000000789,"c":0.0000001159,"v":114561229.4525372684,"t":1732449600}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000000808,"c":0.0000001039,"v":137222476.8103174269,"t":1732453200}
+{"o":0.0000001039,"h":0.0000001059,"l":0.0000000841,"c":0.0000000844,"v":30723693.1154186465,"t":1732456800}
+{"o":0.0000000844,"h":0.0000000947,"l":0.0000000703,"c":0.0000000858,"v":84420194.732815817,"t":1732460400}
+{"o":0.0000000858,"h":0.0000000875,"l":0.0000000821,"c":0.0000000864,"v":15791731.5478228219,"t":1732464000}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000678,"c":0.0000000714,"v":68205375.7414459735,"t":1732467600}
+{"o":0.0000000714,"h":0.000000085,"l":0.0000000696,"c":0.0000000763,"v":44236002.8513547927,"t":1732471200}
+{"o":0.0000000763,"h":0.0000000779,"l":0.0000000761,"c":0.0000000776,"v":3028230.921629529,"t":1732474800}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000729,"c":0.000000073,"v":10571761.6586923432,"t":1732478400}
+{"o":0.000000073,"h":0.000000083,"l":0.0000000728,"c":0.0000000762,"v":37157181.4548428953,"t":1732482000}
+{"o":0.0000000762,"h":0.0000000763,"l":0.00000007,"c":0.0000000702,"v":14319042.7400000002,"t":1732485600}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1732489200}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1732492800}
+{"o":0.0000000709,"h":0.0000000724,"l":0.000000069,"c":0.00000007,"v":2178090.6295967619,"t":1732496400}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000691,"c":0.0000000695,"v":2685281.4314929149,"t":1732500000}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000598,"c":0.0000000599,"v":26054779.5466594584,"t":1732503600}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000551,"c":0.0000000562,"v":20559819.686016418,"t":1732507200}
+{"o":0.0000000562,"h":0.000000061,"l":0.0000000544,"c":0.0000000607,"v":26211471.9128398187,"t":1732510800}
+{"o":0.0000000607,"h":0.0000000611,"l":0.00000006,"c":0.0000000605,"v":2306286.2599999998,"t":1732514400}
+{"o":0.0000000605,"h":0.0000000614,"l":0.00000006,"c":0.000000061,"v":3064672.606574188,"t":1732518000}
+{"o":0.000000061,"h":0.0000000688,"l":0.0000000605,"c":0.0000000684,"v":17554243.3275527395,"t":1732521600}
+{"o":0.0000000684,"h":0.0000000726,"l":0.0000000653,"c":0.0000000706,"v":39747224.3780734912,"t":1732525200}
+{"o":0.0000000706,"h":0.0000000715,"l":0.0000000682,"c":0.0000000687,"v":5116875.5535921203,"t":1732528800}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000623,"c":0.0000000668,"v":40689054.4743279964,"t":1732532400}
+{"o":0.0000000668,"h":0.0000000678,"l":0.0000000649,"c":0.0000000675,"v":13688527.6870795265,"t":1732536000}
+{"o":0.0000000675,"h":0.000000069,"l":0.0000000655,"c":0.0000000665,"v":6782683.9221017063,"t":1732539600}
+{"o":0.0000000665,"h":0.0000000901,"l":0.0000000662,"c":0.0000000786,"v":92714803.3516121507,"t":1732543200}
+{"o":0.0000000786,"h":0.0000001024,"l":0.000000077,"c":0.000000084,"v":110440698.390073806,"t":1732546800}
+{"o":0.000000084,"h":0.0000000853,"l":0.0000000781,"c":0.0000000791,"v":18433162.1909021437,"t":1732550400}
+{"o":0.0000000791,"h":0.0000000817,"l":0.0000000784,"c":0.0000000807,"v":3878996.7292958731,"t":1732554000}
+{"o":0.0000000807,"h":0.0000000811,"l":0.0000000741,"c":0.0000000756,"v":16380555.9951976333,"t":1732557600}
+{"o":0.0000000756,"h":0.0000000776,"l":0.0000000753,"c":0.0000000766,"v":3437013.6455581519,"t":1732561200}
+{"o":0.0000000766,"h":0.0000000838,"l":0.000000076,"c":0.0000000832,"v":11029817.7590553798,"t":1732564800}
+{"o":0.0000000832,"h":0.000000085,"l":0.0000000803,"c":0.0000000813,"v":5170385.9370820019,"t":1732568400}
+{"o":0.0000000813,"h":0.0000000876,"l":0.0000000787,"c":0.0000000795,"v":23266930.1121395528,"t":1732572000}
+{"o":0.0000000795,"h":0.0000000815,"l":0.0000000777,"c":0.0000000813,"v":5994602.0735908933,"t":1732575600}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000798,"c":0.0000000809,"v":0.0,"t":1732579200}
+{"o":0.0000000809,"h":0.0000000812,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1732582800}
+{"o":0.0000000802,"h":0.0000000806,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1732586400}
+{"o":0.0000000797,"h":0.0000000861,"l":0.0000000797,"c":0.0000000856,"v":5693975.6556911394,"t":1732590000}
+{"o":0.0000000856,"h":0.0000001109,"l":0.0000000852,"c":0.0000000922,"v":60877191.7106035501,"t":1732593600}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000817,"c":0.0000000817,"v":19379204.5950994827,"t":1732597200}
+{"o":0.0000000817,"h":0.0000000824,"l":0.0000000707,"c":0.0000000711,"v":47966531.0334580988,"t":1732600800}
+{"o":0.0000000711,"h":0.0000000735,"l":0.0000000686,"c":0.000000073,"v":17450177.9147821181,"t":1732604400}
+{"o":0.000000073,"h":0.0000000771,"l":0.0000000727,"c":0.0000000762,"v":5758321.8899090718,"t":1732608000}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000686,"c":0.0000000694,"v":16933910.5199999958,"t":1732611600}
+{"o":0.0000000694,"h":0.0000000775,"l":0.0000000691,"c":0.0000000775,"v":17160200.8805557117,"t":1732615200}
+{"o":0.0000000775,"h":0.0000000795,"l":0.0000000724,"c":0.0000000727,"v":16537158.9697364829,"t":1732618800}
+{"o":0.0000000727,"h":0.000000077,"l":0.000000072,"c":0.0000000746,"v":14477936.4382261951,"t":1732622400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.000000073,"c":0.0000000736,"v":1596593.475877462,"t":1732626000}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000687,"c":0.0000000695,"v":12680074.018716801,"t":1732629600}
+{"o":0.0000000695,"h":0.0000000733,"l":0.0000000647,"c":0.0000000733,"v":25135970.0588363893,"t":1732633200}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1732636800}
+{"o":0.0000000719,"h":0.0000000728,"l":0.0000000662,"c":0.0000000669,"v":16035377.7704491764,"t":1732640400}
+{"o":0.0000000669,"h":0.0000000762,"l":0.0000000665,"c":0.0000000742,"v":26176002.7004431896,"t":1732644000}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000656,"c":0.0000000674,"v":21258646.3773902804,"t":1732647600}
+{"o":0.0000000674,"h":0.0000000737,"l":0.0000000663,"c":0.0000000681,"v":42584504.1149956584,"t":1732651200}
+{"o":0.0000000681,"h":0.0000000694,"l":0.0000000674,"c":0.0000000691,"v":3061892.0107898908,"t":1732654800}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000682,"c":0.0000000691,"v":0.0,"t":1732658400}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1732662000}
+{"o":0.0000000689,"h":0.0000000693,"l":0.000000068,"c":0.0000000692,"v":0.0,"t":1732665600}
+{"o":0.0000000692,"h":0.0000000713,"l":0.0000000685,"c":0.0000000695,"v":1739589.455314362,"t":1732669200}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000672,"c":0.0000000673,"v":10921937.5367167462,"t":1732672800}
+{"o":0.0000000673,"h":0.0000000682,"l":0.0000000672,"c":0.0000000679,"v":0.0,"t":1732676400}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000672,"c":0.0000000683,"v":0.0,"t":1732680000}
+{"o":0.0000000683,"h":0.0000000712,"l":0.0000000683,"c":0.0000000708,"v":5122530.5496812416,"t":1732683600}
+{"o":0.0000000708,"h":0.0000000729,"l":0.0000000696,"c":0.0000000723,"v":3925295.1809413172,"t":1732687200}
+{"o":0.0000000723,"h":0.0000001164,"l":0.0000000709,"c":0.0000000871,"v":113515676.1899991333,"t":1732690800}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000847,"c":0.0000000868,"v":2347171.3288989114,"t":1732694400}
+{"o":0.0000000868,"h":0.0000000894,"l":0.0000000866,"c":0.0000000872,"v":10770467.7689769696,"t":1732698000}
+{"o":0.0000000872,"h":0.000000089,"l":0.0000000818,"c":0.0000000847,"v":39043490.6994801685,"t":1732701600}
+{"o":0.0000000847,"h":0.0000000853,"l":0.00000008,"c":0.0000000805,"v":8095182.8899033982,"t":1732705200}
+{"o":0.0000000805,"h":0.0000000843,"l":0.0000000804,"c":0.0000000809,"v":15881782.2948048953,"t":1732708800}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000782,"c":0.0000000799,"v":10423098.244819656,"t":1732712400}
+{"o":0.0000000799,"h":0.0000000817,"l":0.0000000792,"c":0.0000000806,"v":491210.342287696,"t":1732716000}
+{"o":0.0000000806,"h":0.0000000907,"l":0.0000000798,"c":0.0000000893,"v":12826126.8372225985,"t":1732719600}
+{"o":0.0000000893,"h":0.0000000923,"l":0.0000000889,"c":0.000000092,"v":5364427.8327822443,"t":1732723200}
+{"o":0.000000092,"h":0.0000000996,"l":0.0000000858,"c":0.0000000862,"v":34759990.3741615117,"t":1732726800}
+{"o":0.0000000862,"h":0.0000000932,"l":0.0000000847,"c":0.0000000925,"v":15855144.3497024812,"t":1732730400}
+{"o":0.0000000925,"h":0.0000000959,"l":0.0000000896,"c":0.0000000903,"v":16885997.7399325445,"t":1732734000}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000756,"c":0.0000000761,"v":21968280.6968136951,"t":1732737600}
+{"o":0.0000000761,"h":0.0000000786,"l":0.0000000758,"c":0.0000000778,"v":4611636.1433667373,"t":1732741200}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1732744800}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000755,"c":0.0000000759,"v":6664314.6900000004,"t":1732748400}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000709,"c":0.0000000712,"v":7441437.8499999987,"t":1732752000}
+{"o":0.0000000712,"h":0.0000000721,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1732755600}
+{"o":0.0000000716,"h":0.0000000722,"l":0.000000071,"c":0.0000000721,"v":0.0,"t":1732759200}
+{"o":0.0000000721,"h":0.0000000735,"l":0.0000000719,"c":0.0000000727,"v":0.0,"t":1732762800}
+{"o":0.0000000727,"h":0.0000000731,"l":0.00000007,"c":0.0000000715,"v":2204537.1948891217,"t":1732766400}
+{"o":0.0000000715,"h":0.0000000748,"l":0.0000000713,"c":0.0000000742,"v":4376295.7657230366,"t":1732770000}
+{"o":0.0000000742,"h":0.0000000753,"l":0.0000000741,"c":0.0000000748,"v":2654738.471744698,"t":1732773600}
+{"o":0.0000000748,"h":0.0000000756,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1732777200}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1732780800}
+{"o":0.0000000747,"h":0.0000000772,"l":0.0000000746,"c":0.0000000772,"v":2959407.8475636351,"t":1732784400}
+{"o":0.0000000772,"h":0.0000000783,"l":0.0000000756,"c":0.0000000777,"v":8299830.9931094628,"t":1732788000}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1732791600}
+{"o":0.0000000773,"h":0.0000000831,"l":0.0000000771,"c":0.0000000776,"v":16334408.839717716,"t":1732795200}
+{"o":0.0000000776,"h":0.0000000815,"l":0.0000000772,"c":0.0000000802,"v":15610094.6292748526,"t":1732798800}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000746,"c":0.0000000754,"v":14096670.2553662751,"t":1732802400}
+{"o":0.0000000754,"h":0.0000000764,"l":0.0000000744,"c":0.000000076,"v":8984515.1333177499,"t":1732806000}
+{"o":0.000000076,"h":0.000000076,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1732809600}
+{"o":0.0000000754,"h":0.0000000765,"l":0.0000000654,"c":0.0000000702,"v":47767799.2078129649,"t":1732813200}
+{"o":0.0000000702,"h":0.0000000717,"l":0.0000000697,"c":0.0000000713,"v":5421082.4899999993,"t":1732816800}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000707,"c":0.0000000717,"v":3426406.7406953028,"t":1732820400}
+{"o":0.0000000717,"h":0.0000000737,"l":0.0000000715,"c":0.000000073,"v":2704744.9397395197,"t":1732824000}
+{"o":0.000000073,"h":0.0000000772,"l":0.0000000727,"c":0.0000000771,"v":11626216.527400706,"t":1732827600}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000764,"c":0.0000000766,"v":7363293.2799999993,"t":1732831200}
+{"o":0.0000000766,"h":0.0000000794,"l":0.0000000762,"c":0.0000000791,"v":8354327.0121147837,"t":1732834800}
+{"o":0.0000000791,"h":0.0000000816,"l":0.0000000787,"c":0.000000081,"v":6045596.0556324665,"t":1732838400}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000777,"c":0.0000000778,"v":7195287.3293350916,"t":1732842000}
+{"o":0.0000000778,"h":0.0000000781,"l":0.0000000757,"c":0.0000000759,"v":432978.01,"t":1732845600}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1732849200}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000728,"c":0.0000000733,"v":6824144.6299999999,"t":1732852800}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000663,"c":0.0000000667,"v":17845230.5397545621,"t":1732856400}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000665,"c":0.000000067,"v":309822.284756262,"t":1732860000}
+{"o":0.000000067,"h":0.0000000679,"l":0.0000000668,"c":0.0000000679,"v":0.0,"t":1732863600}
+{"o":0.0000000679,"h":0.0000000689,"l":0.000000067,"c":0.0000000685,"v":5219580.2061522845,"t":1732867200}
+{"o":0.0000000685,"h":0.0000000732,"l":0.0000000675,"c":0.0000000682,"v":23159382.7064373754,"t":1732870800}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1732874400}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1732878000}
+{"o":0.0000000668,"h":0.0000000701,"l":0.0000000662,"c":0.0000000698,"v":18367545.1233511455,"t":1732881600}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1732885200}
+{"o":0.0000000697,"h":0.0000000708,"l":0.0000000687,"c":0.0000000699,"v":11968874.3594231568,"t":1732888800}
+{"o":0.0000000699,"h":0.0000000719,"l":0.0000000694,"c":0.0000000716,"v":2381898.7787793321,"t":1732892400}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000692,"c":0.0000000702,"v":6686620.8899999987,"t":1732896000}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1732899600}
+{"o":0.0000000708,"h":0.0000000716,"l":0.000000069,"c":0.000000071,"v":13964169.4116260707,"t":1732903200}
+{"o":0.000000071,"h":0.0000000749,"l":0.00000007,"c":0.0000000744,"v":12837764.7725058012,"t":1732906800}
+{"o":0.0000000744,"h":0.0000000766,"l":0.0000000736,"c":0.0000000758,"v":5264879.6216803119,"t":1732910400}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000739,"c":0.0000000739,"v":16045067.9029076044,"t":1732914000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1732917600}
+{"o":0.000000074,"h":0.0000000751,"l":0.0000000738,"c":0.0000000751,"v":1082753.621522381,"t":1732921200}
+{"o":0.0000000751,"h":0.0000000761,"l":0.0000000739,"c":0.0000000748,"v":2755394.6600000001,"t":1732924800}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1732928400}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1732932000}
+{"o":0.0000000744,"h":0.000000075,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1732935600}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000731,"c":0.0000000734,"v":323366.850812841,"t":1732939200}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1732942800}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1732946400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1732950000}
+{"o":0.0000000728,"h":0.000000073,"l":0.000000068,"c":0.0000000683,"v":12599625.8001602236,"t":1732953600}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1732957200}
+{"o":0.0000000685,"h":0.0000000704,"l":0.0000000677,"c":0.0000000704,"v":4649080.2735022185,"t":1732960800}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1732964400}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1732968000}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1732971600}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000697,"c":0.0000000704,"v":462342.941942886,"t":1732975200}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1732978800}
+{"o":0.0000000702,"h":0.0000000741,"l":0.00000007,"c":0.0000000737,"v":8121914.5986760566,"t":1732982400}
+{"o":0.0000000737,"h":0.0000000757,"l":0.0000000737,"c":0.0000000754,"v":4636223.4529411122,"t":1732986000}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000719,"c":0.0000000735,"v":6894418.9749048855,"t":1732989600}
+{"o":0.0000000735,"h":0.0000000745,"l":0.0000000731,"c":0.0000000734,"v":2915771.9909304031,"t":1732993200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000729,"c":0.0000000733,"v":5670.961956906,"t":1732996800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1733000400}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000731,"c":0.0000000738,"v":1236273.3119929619,"t":1733004000}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1733007600}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000733,"c":0.000000074,"v":2063087.034929543,"t":1733011200}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1733014800}
+{"o":0.0000000742,"h":0.0000000751,"l":0.0000000724,"c":0.0000000741,"v":650051.240450514,"t":1733018400}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000735,"c":0.0000000745,"v":1012465.056210374,"t":1733022000}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000741,"c":0.0000000741,"v":0.0,"t":1733025600}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733029200}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1733032800}
+{"o":0.0000000745,"h":0.0000000767,"l":0.0000000742,"c":0.0000000763,"v":3789115.7614388717,"t":1733036400}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1733040000}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1733043600}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1733047200}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000756,"c":0.0000000757,"v":1226436.0,"t":1733050800}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1733054400}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1733058000}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1733061600}
+{"o":0.0000000753,"h":0.0000000769,"l":0.000000075,"c":0.000000076,"v":1311286.037543053,"t":1733065200}
+{"o":0.000000076,"h":0.0000000888,"l":0.0000000754,"c":0.0000000769,"v":27606785.8797718436,"t":1733068800}
+{"o":0.0000000769,"h":0.0000000775,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1733072400}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000763,"c":0.000000077,"v":657833.1997023301,"t":1733076000}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000767,"c":0.0000000771,"v":1672398.00029767,"t":1733079600}
+{"o":0.0000000771,"h":0.0000000795,"l":0.000000077,"c":0.0000000789,"v":3032972.8677783231,"t":1733083200}
+{"o":0.0000000789,"h":0.0000000801,"l":0.0000000714,"c":0.0000000715,"v":36823826.6240458861,"t":1733086800}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000692,"c":0.0000000695,"v":3880352.8397289021,"t":1733090400}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000689,"c":0.0000000699,"v":0.0,"t":1733094000}
+{"o":0.0000000699,"h":0.0000000723,"l":0.0000000696,"c":0.0000000718,"v":6438130.0210251398,"t":1733097600}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000709,"c":0.0000000712,"v":3225460.1788383098,"t":1733101200}
+{"o":0.0000000712,"h":0.0000000728,"l":0.0000000705,"c":0.0000000718,"v":1251188.27038682,"t":1733104800}
+{"o":0.0000000718,"h":0.0000000738,"l":0.0000000711,"c":0.0000000731,"v":2498633.4192160098,"t":1733108400}
+{"o":0.0000000731,"h":0.0000000742,"l":0.0000000717,"c":0.000000072,"v":1700000.0,"t":1733112000}
+{"o":0.000000072,"h":0.0000000728,"l":0.0000000714,"c":0.0000000724,"v":273381.926733232,"t":1733115600}
+{"o":0.0000000724,"h":0.0000000733,"l":0.0000000721,"c":0.0000000725,"v":859709.641257809,"t":1733119200}
+{"o":0.0000000725,"h":0.0000000738,"l":0.000000072,"c":0.000000073,"v":808864.108149,"t":1733122800}
+{"o":0.000000073,"h":0.0000000751,"l":0.0000000729,"c":0.0000000739,"v":0.0,"t":1733126400}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733130000}
+{"o":0.0000000733,"h":0.0000000767,"l":0.0000000732,"c":0.0000000758,"v":4520030.789451926,"t":1733133600}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000752,"c":0.0000000754,"v":1146308.5887138969,"t":1733137200}
+{"o":0.0000000754,"h":0.0000000769,"l":0.0000000732,"c":0.0000000744,"v":6800477.1599999992,"t":1733140800}
+{"o":0.0000000744,"h":0.0000000749,"l":0.000000071,"c":0.0000000711,"v":3711094.6899999999,"t":1733144400}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000692,"c":0.0000000699,"v":3177290.4700000002,"t":1733148000}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1733151600}
+{"o":0.0000000689,"h":0.0000000706,"l":0.0000000665,"c":0.0000000689,"v":12064485.0570499841,"t":1733155200}
+{"o":0.0000000689,"h":0.0000000736,"l":0.0000000686,"c":0.0000000728,"v":7589384.6801493848,"t":1733158800}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000707,"c":0.0000000713,"v":2136907.1719440972,"t":1733162400}
+{"o":0.0000000713,"h":0.0000000725,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1733166000}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1733169600}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000703,"c":0.000000071,"v":8040.452052038,"t":1733173200}
+{"o":0.000000071,"h":0.0000000712,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1733176800}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000482,"c":0.000000067,"v":143387034.7868194282,"t":1733180400}
+{"o":0.000000067,"h":0.0000000692,"l":0.0000000512,"c":0.0000000688,"v":105493951.4450040162,"t":1733184000}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000685,"c":0.0000000693,"v":0.0,"t":1733187600}
+{"o":0.0000000693,"h":0.0000000702,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1733191200}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1733194800}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1733198400}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1733202000}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000672,"c":0.0000000684,"v":0.0,"t":1733205600}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000659,"c":0.000000067,"v":8238218.6487586265,"t":1733209200}
+{"o":0.000000067,"h":0.0000000689,"l":0.0000000665,"c":0.0000000686,"v":6098300.6020335527,"t":1733212800}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1733216400}
+{"o":0.0000000692,"h":0.000000074,"l":0.0000000688,"c":0.0000000739,"v":7967167.888585398,"t":1733220000}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1733223600}
+{"o":0.0000000731,"h":0.0000000751,"l":0.0000000642,"c":0.0000000718,"v":43766229.765190728,"t":1733227200}
+{"o":0.0000000718,"h":0.0000000747,"l":0.00000007,"c":0.000000072,"v":5106699.491025636,"t":1733230800}
+{"o":0.000000072,"h":0.0000000738,"l":0.0000000698,"c":0.0000000705,"v":716999.34742488,"t":1733234400}
+{"o":0.0000000705,"h":0.0000000717,"l":0.0000000698,"c":0.0000000708,"v":0.0,"t":1733238000}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1733241600}
+{"o":0.0000000708,"h":0.0000000719,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1733245200}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1733248800}
+{"o":0.0000000696,"h":0.0000000809,"l":0.0000000692,"c":0.0000000759,"v":29884599.9184583537,"t":1733252400}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000732,"c":0.0000000737,"v":75470.739370588,"t":1733256000}
+{"o":0.0000000737,"h":0.0000000763,"l":0.0000000703,"c":0.0000000727,"v":309822.284756262,"t":1733259600}
+{"o":0.0000000727,"h":0.0000000737,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1733263200}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000728,"c":0.0000000737,"v":0.0,"t":1733266800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000719,"c":0.0000000726,"v":2144770.6000000001,"t":1733270400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1733274000}
+{"o":0.0000000721,"h":0.0000000741,"l":0.0000000717,"c":0.0000000731,"v":0.0,"t":1733277600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1733281200}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1733284800}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000716,"c":0.0000000725,"v":0.0,"t":1733288400}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1733292000}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000689,"c":0.0000000693,"v":10200098.1199999992,"t":1733295600}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1733299200}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1733302800}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1733306400}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1733310000}
+{"o":0.0000000695,"h":0.0000000708,"l":0.0000000694,"c":0.0000000705,"v":0.0,"t":1733313600}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1733317200}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000672,"c":0.0000000684,"v":3652912.2780515258,"t":1733320800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1733324400}
+{"o":0.0000000679,"h":0.0000000709,"l":0.0000000672,"c":0.00000007,"v":2086065.6000000071,"t":1733328000}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1733331600}
+{"o":0.000000069,"h":0.0000000703,"l":0.0000000684,"c":0.0000000698,"v":3709087.7165985769,"t":1733335200}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1733338800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000679,"c":0.0000000689,"v":0.0,"t":1733342400}
+{"o":0.0000000689,"h":0.0000000704,"l":0.0000000684,"c":0.0000000698,"v":0.0,"t":1733346000}
+{"o":0.0000000698,"h":0.0000000731,"l":0.0000000692,"c":0.0000000731,"v":4531573.8251375891,"t":1733349600}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000723,"c":0.0000000724,"v":698609.555814132,"t":1733353200}
+{"o":0.0000000724,"h":0.0000000734,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1733356800}
+{"o":0.0000000733,"h":0.0000000745,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1733360400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000706,"c":0.0000000717,"v":0.0,"t":1733364000}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000696,"c":0.0000000713,"v":0.0,"t":1733367600}
+{"o":0.0000000713,"h":0.0000000749,"l":0.0000000697,"c":0.000000073,"v":343468.332748158,"t":1733371200}
+{"o":0.000000073,"h":0.0000000743,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1733374800}
+{"o":0.0000000736,"h":0.0000000749,"l":0.0000000726,"c":0.0000000732,"v":652927.356179388,"t":1733378400}
+{"o":0.0000000732,"h":0.0000000798,"l":0.0000000727,"c":0.0000000795,"v":12247343.9195364807,"t":1733382000}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1733385600}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1733389200}
+{"o":0.0000000783,"h":0.000000081,"l":0.0000000775,"c":0.0000000794,"v":10595786.8648259845,"t":1733392800}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000701,"c":0.0000000735,"v":33614493.6765558571,"t":1733396400}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000725,"c":0.0000000737,"v":0.0,"t":1733400000}
+{"o":0.0000000737,"h":0.0000000763,"l":0.0000000733,"c":0.0000000757,"v":2524223.4190082322,"t":1733403600}
+{"o":0.0000000757,"h":0.0000000771,"l":0.0000000754,"c":0.0000000762,"v":210088.242364816,"t":1733407200}
+{"o":0.0000000762,"h":0.0000000777,"l":0.000000075,"c":0.0000000759,"v":100000.0,"t":1733410800}
+{"o":0.0000000759,"h":0.0000000774,"l":0.0000000748,"c":0.0000000768,"v":595288.625105263,"t":1733414400}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1733418000}
+{"o":0.0000000766,"h":0.0000000779,"l":0.0000000766,"c":0.0000000778,"v":0.0,"t":1733421600}
+{"o":0.0000000778,"h":0.0000000792,"l":0.0000000758,"c":0.0000000771,"v":1443994.8340401021,"t":1733425200}
+{"o":0.0000000771,"h":0.0000000796,"l":0.0000000766,"c":0.0000000783,"v":5120394.4508583508,"t":1733428800}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000779,"c":0.000000078,"v":2732620.46,"t":1733432400}
+{"o":0.000000078,"h":0.0000000809,"l":0.0000000754,"c":0.0000000754,"v":6268939.7899999991,"t":1733436000}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000733,"c":0.0000000752,"v":0.0,"t":1733439600}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1733443200}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000714,"c":0.0000000725,"v":5511488.0699999994,"t":1733446800}
+{"o":0.0000000725,"h":0.0000000733,"l":0.0000000659,"c":0.0000000662,"v":17474341.1566223204,"t":1733450400}
+{"o":0.0000000662,"h":0.0000000674,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1733454000}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000636,"c":0.0000000641,"v":331994.185872594,"t":1733457600}
+{"o":0.0000000641,"h":0.0000000655,"l":0.0000000639,"c":0.0000000654,"v":3128305.900000006,"t":1733461200}
+{"o":0.0000000654,"h":0.0000000657,"l":0.000000065,"c":0.0000000653,"v":52786.36,"t":1733464800}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1733468400}
+{"o":0.0000000651,"h":0.0000000667,"l":0.0000000648,"c":0.0000000667,"v":2118015.2999999998,"t":1733472000}
+{"o":0.0000000667,"h":0.0000000675,"l":0.0000000652,"c":0.000000066,"v":6021333.0891531473,"t":1733475600}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000656,"c":0.0000000657,"v":58343.0,"t":1733479200}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1733482800}
+{"o":0.0000000662,"h":0.0000000672,"l":0.0000000658,"c":0.0000000671,"v":3174732.7861445453,"t":1733486400}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1733490000}
+{"o":0.0000000661,"h":0.0000000681,"l":0.0000000652,"c":0.0000000668,"v":1793435.469004737,"t":1733493600}
+{"o":0.0000000668,"h":0.0000000688,"l":0.0000000663,"c":0.0000000681,"v":805348.8367071931,"t":1733497200}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000678,"c":0.0000000678,"v":805348.836707,"t":1733500800}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000668,"c":0.0000000672,"v":3201154.8933420479,"t":1733504400}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000666,"c":0.0000000673,"v":1927739.7028809879,"t":1733508000}
+{"o":0.0000000673,"h":0.0000000683,"l":0.000000067,"c":0.0000000674,"v":2747629.2494375147,"t":1733511600}
+{"o":0.0000000674,"h":0.0000000683,"l":0.0000000671,"c":0.0000000681,"v":1721425.7715826011,"t":1733515200}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1733518800}
+{"o":0.0000000683,"h":0.0000000685,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1733522400}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1733526000}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1733529600}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1733533200}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000681,"c":0.0000000683,"v":811900.937200616,"t":1733536800}
+{"o":0.0000000683,"h":0.0000000691,"l":0.0000000682,"c":0.0000000685,"v":842051.664383043,"t":1733540400}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1733544000}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1733547600}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1733551200}
+{"o":0.0000000682,"h":0.0000000684,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1733554800}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1733558400}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1733562000}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1733565600}
+{"o":0.0000000676,"h":0.0000000686,"l":0.0000000673,"c":0.0000000685,"v":925612.818463057,"t":1733569200}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1733572800}
+{"o":0.0000000685,"h":0.0000000693,"l":0.0000000681,"c":0.0000000688,"v":2175201.5251642098,"t":1733576400}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000678,"c":0.0000000678,"v":1750.0,"t":1733580000}
+{"o":0.0000000678,"h":0.0000000699,"l":0.0000000677,"c":0.0000000696,"v":400000.0,"t":1733583600}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000675,"c":0.0000000676,"v":5879837.2718027048,"t":1733587200}
+{"o":0.0000000676,"h":0.0000000682,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1733590800}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1733594400}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000672,"c":0.0000000675,"v":3792122.3971562842,"t":1733598000}
+{"o":0.0000000675,"h":0.0000000686,"l":0.0000000671,"c":0.0000000685,"v":6054716.9097227957,"t":1733601600}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1733605200}
+{"o":0.0000000683,"h":0.0000000692,"l":0.0000000678,"c":0.0000000692,"v":0.0,"t":1733608800}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000687,"c":0.00000007,"v":1000621.846980851,"t":1733612400}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1733616000}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1733619600}
+{"o":0.0000000697,"h":0.0000000697,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1733623200}
+{"o":0.0000000691,"h":0.0000000708,"l":0.0000000689,"c":0.0000000704,"v":282272.290175826,"t":1733626800}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1733630400}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1733634000}
+{"o":0.0000000714,"h":0.0000000716,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1733637600}
+{"o":0.0000000712,"h":0.0000000714,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1733641200}
+{"o":0.0000000713,"h":0.0000000722,"l":0.0000000698,"c":0.0000000707,"v":756352.54125876,"t":1733644800}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000689,"c":0.0000000696,"v":10920074.5034657568,"t":1733648400}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1733652000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1733655600}
+{"o":0.000000069,"h":0.0000000707,"l":0.0000000688,"c":0.0000000703,"v":1659240.1473191781,"t":1733659200}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000691,"c":0.0000000693,"v":9410824.8296834826,"t":1733662800}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1733666400}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1733670000}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1733673600}
+{"o":0.0000000698,"h":0.0000000716,"l":0.0000000695,"c":0.0000000711,"v":3045475.158297346,"t":1733677200}
+{"o":0.0000000711,"h":0.0000000716,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1733680800}
+{"o":0.0000000715,"h":0.0000000719,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1733684400}
+{"o":0.0000000711,"h":0.0000000715,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1733688000}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1733691600}
+{"o":0.0000000713,"h":0.0000000714,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1733695200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1733698800}
+{"o":0.0000000709,"h":0.0000000723,"l":0.0000000709,"c":0.000000072,"v":0.0,"t":1733702400}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1733706000}
+{"o":0.0000000724,"h":0.0000000731,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1733709600}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000709,"c":0.0000000712,"v":2059430.1699999999,"t":1733713200}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000705,"c":0.0000000705,"v":400000.0,"t":1733716800}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1733720400}
+{"o":0.0000000705,"h":0.0000000729,"l":0.0000000705,"c":0.0000000726,"v":12844756.4693355095,"t":1733724000}
+{"o":0.0000000726,"h":0.0000000733,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1733727600}
+{"o":0.0000000723,"h":0.000000074,"l":0.0000000703,"c":0.0000000719,"v":1745705.159488399,"t":1733731200}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000707,"c":0.0000000717,"v":4411891.0420362717,"t":1733734800}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733738400}
+{"o":0.0000000713,"h":0.0000000723,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1733742000}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1733745600}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000708,"c":0.0000000715,"v":2271606.98,"t":1733749200}
+{"o":0.0000000715,"h":0.0000000743,"l":0.0000000706,"c":0.0000000733,"v":22784659.2853131332,"t":1733752800}
+{"o":0.0000000733,"h":0.0000000759,"l":0.0000000711,"c":0.0000000735,"v":4774518.3567877598,"t":1733756400}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000703,"c":0.0000000709,"v":1000000.0,"t":1733760000}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000685,"c":0.0000000693,"v":7121145.7293355102,"t":1733763600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000677,"c":0.000000068,"v":3068744.2826017542,"t":1733767200}
+{"o":0.000000068,"h":0.0000000689,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1733770800}
+{"o":0.0000000688,"h":0.0000000704,"l":0.0000000681,"c":0.0000000701,"v":1892664.0152500561,"t":1733774400}
+{"o":0.0000000701,"h":0.0000000767,"l":0.0000000682,"c":0.0000000717,"v":19583712.5483531542,"t":1733778000}
+{"o":0.0000000717,"h":0.0000000767,"l":0.0000000714,"c":0.0000000724,"v":1968879.8985446929,"t":1733781600}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000717,"c":0.0000000728,"v":0.0,"t":1733785200}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000714,"c":0.0000000725,"v":0.0,"t":1733788800}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1733792400}
+{"o":0.0000000721,"h":0.0000000743,"l":0.0000000721,"c":0.0000000741,"v":0.0,"t":1733796000}
+{"o":0.0000000741,"h":0.0000000766,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1733799600}
+{"o":0.0000000731,"h":0.0000000744,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1733803200}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733806800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1733810400}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1733814000}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1733817600}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1733821200}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1733824800}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1733828400}
+{"o":0.000000073,"h":0.000000075,"l":0.0000000728,"c":0.0000000746,"v":0.0,"t":1733832000}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1733835600}
+{"o":0.0000000736,"h":0.000000074,"l":0.000000072,"c":0.0000000728,"v":0.0,"t":1733839200}
+{"o":0.0000000728,"h":0.0000000791,"l":0.0000000723,"c":0.0000000779,"v":11059381.777128119,"t":1733842800}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000724,"c":0.0000000728,"v":21483.058268361,"t":1733846400}
+{"o":0.0000000728,"h":0.0000000754,"l":0.0000000727,"c":0.0000000753,"v":0.0,"t":1733850000}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1733853600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1733857200}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1733860800}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000709,"c":0.0000000719,"v":0.0,"t":1733864400}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1733868000}
+{"o":0.0000000715,"h":0.000000075,"l":0.0000000712,"c":0.0000000748,"v":98430.989800104,"t":1733871600}
+{"o":0.0000000748,"h":0.0000000756,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733875200}
+{"o":0.0000000743,"h":0.0000000756,"l":0.0000000738,"c":0.0000000754,"v":0.0,"t":1733878800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1733882400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1733886000}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1733889600}
+{"o":0.0000000731,"h":0.0000000737,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1733893200}
+{"o":0.0000000732,"h":0.0000000767,"l":0.0000000726,"c":0.0000000761,"v":5224359.0550859626,"t":1733896800}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1733900400}
+{"o":0.0000000766,"h":0.000000077,"l":0.000000075,"c":0.0000000758,"v":3049329.77,"t":1733904000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000705,"c":0.0000000706,"v":15048924.8840166777,"t":1733907600}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1733911200}
+{"o":0.0000000701,"h":0.0000000713,"l":0.0000000693,"c":0.0000000707,"v":3749206.5279776002,"t":1733914800}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1733918400}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000694,"c":0.0000000697,"v":268330.732196672,"t":1733922000}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1733925600}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1733929200}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1733932800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1733936400}
+{"o":0.0000000692,"h":0.0000000707,"l":0.0000000688,"c":0.0000000702,"v":9686.369853152,"t":1733940000}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1733943600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1733947200}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000699,"c":0.0000000701,"v":1543.0,"t":1733950800}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1733954400}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1733958000}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1733961600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1733965200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1733968800}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1733972400}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1733976000}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1733979600}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1733983200}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1733986800}
+{"o":0.0000000698,"h":0.0000000698,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1733990400}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1733994000}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1733997600}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000685,"c":0.0000000687,"v":5179952.0031177327,"t":1734001200}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1734004800}
+{"o":0.0000000682,"h":0.000000069,"l":0.0000000635,"c":0.0000000642,"v":10782128.5799999982,"t":1734008400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000621,"c":0.0000000623,"v":8720020.1179143563,"t":1734012000}
+{"o":0.0000000623,"h":0.0000000631,"l":0.0000000622,"c":0.0000000627,"v":1799776.1459443821,"t":1734015600}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000619,"c":0.0000000628,"v":1363796.919728277,"t":1734019200}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1734022800}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000617,"c":0.0000000626,"v":0.0,"t":1734026400}
+{"o":0.0000000626,"h":0.000000064,"l":0.0000000617,"c":0.0000000629,"v":971977.527347447,"t":1734030000}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1734033600}
+{"o":0.0000000625,"h":0.0000000631,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1734037200}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1734040800}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1734044400}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1734048000}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1734051600}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1734055200}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1734058800}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1734062400}
+{"o":0.0000000633,"h":0.0000000634,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1734066000}
+{"o":0.0000000634,"h":0.0000000642,"l":0.0000000631,"c":0.0000000638,"v":0.0,"t":1734069600}
+{"o":0.0000000638,"h":0.0000000647,"l":0.0000000624,"c":0.0000000625,"v":1353907.5071120821,"t":1734073200}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000621,"c":0.0000000622,"v":71111.787144968,"t":1734076800}
+{"o":0.0000000622,"h":0.0000000635,"l":0.0000000621,"c":0.0000000632,"v":1694765.567652561,"t":1734080400}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000599,"c":0.0000000612,"v":15983723.8749333322,"t":1734084000}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1734087600}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000611,"c":0.0000000614,"v":2979351.9899999988,"t":1734091200}
+{"o":0.0000000614,"h":0.0000000624,"l":0.0000000605,"c":0.0000000611,"v":1003892.503621256,"t":1734094800}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1734098400}
+{"o":0.000000061,"h":0.0000000631,"l":0.0000000604,"c":0.0000000629,"v":2642739.1497288998,"t":1734102000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1734105600}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000573,"c":0.0000000574,"v":14859144.8966259267,"t":1734109200}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1734112800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1734116400}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1734120000}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1734123600}
+{"o":0.0000000573,"h":0.000000058,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1734127200}
+{"o":0.0000000573,"h":0.00000006,"l":0.0000000557,"c":0.0000000557,"v":47808885.5776877031,"t":1734130800}
+{"o":0.0000000557,"h":0.0000000573,"l":0.0000000548,"c":0.0000000571,"v":9454185.8989876173,"t":1734134400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734138000}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734141600}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734145200}
+{"o":0.0000000567,"h":0.0000000581,"l":0.0000000567,"c":0.0000000578,"v":1581571.8733162689,"t":1734148800}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1734152400}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1734156000}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1734159600}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1734163200}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1734166800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1734170400}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1734174000}
+{"o":0.0000000581,"h":0.0000000587,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1734177600}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000577,"c":0.0000000582,"v":866396.331989563,"t":1734181200}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1734184800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1734188400}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1734192000}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000533,"c":0.0000000574,"v":44590016.7444967255,"t":1734195600}
+{"o":0.0000000574,"h":0.000000059,"l":0.0000000572,"c":0.0000000584,"v":3645606.8491969034,"t":1734199200}
+{"o":0.0000000584,"h":0.0000000592,"l":0.000000058,"c":0.0000000585,"v":945523.43541413,"t":1734202800}
+{"o":0.0000000585,"h":0.0000000596,"l":0.0000000583,"c":0.0000000595,"v":1659419.0838225831,"t":1734206400}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1734210000}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1734213600}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1734217200}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1734220800}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1734224400}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1734228000}
+{"o":0.000000058,"h":0.0000000585,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1734231600}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1734235200}
+{"o":0.0000000582,"h":0.0000000583,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1734238800}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000582,"c":0.0000000588,"v":0.0,"t":1734242400}
+{"o":0.0000000588,"h":0.0000000599,"l":0.0000000586,"c":0.0000000595,"v":1645086.223385517,"t":1734246000}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1734249600}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1734253200}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000587,"c":0.0000000597,"v":2655701.5,"t":1734256800}
+{"o":0.0000000597,"h":0.0000000612,"l":0.0000000595,"c":0.000000061,"v":14280589.1012059283,"t":1734260400}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1734264000}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734267600}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1734271200}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1734274800}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1734278400}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000577,"c":0.0000000579,"v":12388529.6671471726,"t":1734282000}
+{"o":0.0000000579,"h":0.0000000601,"l":0.0000000579,"c":0.00000006,"v":4640250.5419079792,"t":1734285600}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1734289200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1734292800}
+{"o":0.0000000601,"h":0.0000000612,"l":0.0000000586,"c":0.0000000596,"v":4049235.7458908567,"t":1734296400}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1734300000}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1734303600}
+{"o":0.0000000577,"h":0.0000000607,"l":0.0000000568,"c":0.0000000598,"v":246305.411,"t":1734307200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1734310800}
+{"o":0.0000000599,"h":0.0000000609,"l":0.0000000599,"c":0.0000000608,"v":0.0,"t":1734314400}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1734318000}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1734321600}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1734325200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1734328800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1734332400}
+{"o":0.0000000606,"h":0.0000000619,"l":0.0000000596,"c":0.0000000619,"v":5154644.7632074421,"t":1734336000}
+{"o":0.0000000619,"h":0.0000000629,"l":0.0000000618,"c":0.0000000628,"v":2539130.0539142499,"t":1734339600}
+{"o":0.0000000628,"h":0.0000000638,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1734343200}
+{"o":0.0000000631,"h":0.0000000646,"l":0.0000000625,"c":0.0000000636,"v":1746499.246289029,"t":1734346800}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1734350400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1734354000}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1734357600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1734361200}
+{"o":0.0000000627,"h":0.0000000628,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1734364800}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1734368400}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000613,"c":0.0000000616,"v":6065322.8756669443,"t":1734372000}
+{"o":0.0000000616,"h":0.0000000629,"l":0.0000000615,"c":0.0000000625,"v":0.0,"t":1734375600}
+{"o":0.0000000625,"h":0.0000000635,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1734379200}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1734382800}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1734386400}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1734390000}
+{"o":0.0000000631,"h":0.0000000644,"l":0.000000063,"c":0.0000000644,"v":0.0,"t":1734393600}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1734397200}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1734400800}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1734404400}
+{"o":0.0000000634,"h":0.0000000643,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1734408000}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000609,"c":0.000000061,"v":81627.182305383,"t":1734411600}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1734415200}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1734418800}
+{"o":0.0000000608,"h":0.0000000611,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1734422400}
+{"o":0.0000000604,"h":0.0000000611,"l":0.000000059,"c":0.0000000596,"v":7337472.919999999,"t":1734426000}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1734429600}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1734433200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1734436800}
+{"o":0.0000000581,"h":0.0000000597,"l":0.0000000544,"c":0.0000000554,"v":16922593.3530059084,"t":1734440400}
+{"o":0.0000000554,"h":0.0000000565,"l":0.000000055,"c":0.0000000555,"v":2600591.2079485641,"t":1734444000}
+{"o":0.0000000555,"h":0.0000000568,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1734447600}
+{"o":0.0000000559,"h":0.0000000573,"l":0.0000000542,"c":0.0000000546,"v":7239440.8399460828,"t":1734451200}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734454800}
+{"o":0.0000000545,"h":0.0000000552,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1734458400}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1734462000}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1734465600}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000538,"c":0.0000000541,"v":1000794.8623808681,"t":1734469200}
+{"o":0.0000000541,"h":0.0000000591,"l":0.0000000537,"c":0.0000000584,"v":17291096.1291425601,"t":1734472800}
+{"o":0.0000000584,"h":0.0000000595,"l":0.0000000582,"c":0.0000000588,"v":1938952.757599958,"t":1734476400}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000564,"c":0.0000000568,"v":9829893.5967442468,"t":1734480000}
+{"o":0.0000000568,"h":0.0000000584,"l":0.0000000555,"c":0.0000000573,"v":2382068.2700000051,"t":1734483600}
+{"o":0.0000000573,"h":0.0000000601,"l":0.0000000563,"c":0.0000000598,"v":10183266.7205887903,"t":1734487200}
+{"o":0.0000000598,"h":0.0000000606,"l":0.0000000591,"c":0.0000000598,"v":5101295.1868046951,"t":1734490800}
+{"o":0.0000000598,"h":0.0000000605,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1734494400}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1734498000}
+{"o":0.0000000603,"h":0.0000000609,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1734501600}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1734505200}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1734508800}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1734512400}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1734516000}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1734519600}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000568,"c":0.0000000582,"v":9852955.0973731689,"t":1734523200}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000562,"c":0.0000000568,"v":6977702.8499999987,"t":1734526800}
+{"o":0.0000000568,"h":0.0000000571,"l":0.000000056,"c":0.0000000567,"v":2554756.1900000069,"t":1734530400}
+{"o":0.0000000567,"h":0.000000058,"l":0.0000000559,"c":0.0000000571,"v":2007948.7590512719,"t":1734534000}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1734537600}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1734541200}
+{"o":0.0000000574,"h":0.0000000579,"l":0.000000057,"c":0.0000000572,"v":883381.036353896,"t":1734544800}
+{"o":0.0000000572,"h":0.0000000589,"l":0.0000000564,"c":0.0000000581,"v":1083492.295952895,"t":1734548400}
+{"o":0.0000000581,"h":0.0000000636,"l":0.0000000579,"c":0.000000061,"v":20068469.6877474152,"t":1734552000}
+{"o":0.000000061,"h":0.0000000623,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1734555600}
+{"o":0.0000000605,"h":0.0000000617,"l":0.0000000601,"c":0.0000000612,"v":0.0,"t":1734559200}
+{"o":0.0000000612,"h":0.0000000622,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1734562800}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734566400}
+{"o":0.0000000607,"h":0.0000000623,"l":0.0000000607,"c":0.0000000621,"v":0.0,"t":1734570000}
+{"o":0.0000000621,"h":0.0000000637,"l":0.0000000594,"c":0.0000000594,"v":117568.71577937,"t":1734573600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1734577200}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1734580800}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1734584400}
+{"o":0.0000000582,"h":0.00000006,"l":0.0000000578,"c":0.0000000595,"v":4036604.3799999999,"t":1734588000}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1734591600}
+{"o":0.000000059,"h":0.00000006,"l":0.000000059,"c":0.0000000599,"v":0.0,"t":1734595200}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1734598800}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1734602400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1734606000}
+{"o":0.0000000594,"h":0.0000000605,"l":0.0000000591,"c":0.0000000602,"v":0.0,"t":1734609600}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000598,"c":0.0000000602,"v":489.0,"t":1734613200}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000584,"c":0.0000000596,"v":1806792.2210136999,"t":1734616800}
+{"o":0.0000000596,"h":0.0000000616,"l":0.0000000593,"c":0.0000000604,"v":2301197.7189862998,"t":1734620400}
+{"o":0.0000000604,"h":0.0000000614,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1734624000}
+{"o":0.0000000602,"h":0.0000000637,"l":0.0000000602,"c":0.000000063,"v":0.0,"t":1734627600}
+{"o":0.000000063,"h":0.0000000667,"l":0.0000000588,"c":0.0000000602,"v":1509209.842027409,"t":1734631200}
+{"o":0.0000000602,"h":0.0000000645,"l":0.0000000597,"c":0.0000000629,"v":3024280.8379726103,"t":1734634800}
+{"o":0.0000000629,"h":0.0000000644,"l":0.0000000616,"c":0.0000000623,"v":0.0,"t":1734638400}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000605,"c":0.0000000619,"v":0.0,"t":1734642000}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1734645600}
+{"o":0.0000000612,"h":0.0000000624,"l":0.0000000612,"c":0.0000000622,"v":0.0,"t":1734649200}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1734652800}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000613,"c":0.0000000621,"v":0.0,"t":1734656400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1734660000}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000605,"c":0.0000000613,"v":0.0,"t":1734663600}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000609,"c":0.0000000618,"v":0.0,"t":1734667200}
+{"o":0.0000000618,"h":0.0000000627,"l":0.0000000616,"c":0.0000000625,"v":0.0,"t":1734670800}
+{"o":0.0000000625,"h":0.000000064,"l":0.0000000614,"c":0.0000000629,"v":1327617.517568608,"t":1734674400}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000612,"c":0.0000000624,"v":0.0,"t":1734678000}
+{"o":0.0000000624,"h":0.0000000692,"l":0.0000000623,"c":0.0000000657,"v":990311.42790388,"t":1734681600}
+{"o":0.0000000657,"h":0.000000067,"l":0.0000000609,"c":0.0000000649,"v":9214155.6881932132,"t":1734685200}
+{"o":0.0000000649,"h":0.0000000673,"l":0.0000000517,"c":0.0000000579,"v":79437242.129139334,"t":1734688800}
+{"o":0.0000000579,"h":0.0000000603,"l":0.0000000566,"c":0.0000000593,"v":2991154.4948148909,"t":1734692400}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000546,"c":0.0000000551,"v":2604176.5699999998,"t":1734696000}
+{"o":0.0000000551,"h":0.0000000575,"l":0.0000000537,"c":0.0000000556,"v":2533315.3100000001,"t":1734699600}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000542,"c":0.0000000546,"v":3297285.75,"t":1734703200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000537,"c":0.0000000541,"v":1543.0,"t":1734706800}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1734710400}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000533,"c":0.0000000537,"v":2141915.0499999998,"t":1734714000}
+{"o":0.0000000537,"h":0.0000000546,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1734717600}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1734721200}
+{"o":0.0000000538,"h":0.0000000547,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1734724800}
+{"o":0.0000000543,"h":0.0000000549,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1734728400}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1734732000}
+{"o":0.0000000536,"h":0.0000000537,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1734735600}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1734739200}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1734742800}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1734746400}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1734750000}
+{"o":0.0000000531,"h":0.0000000571,"l":0.0000000525,"c":0.0000000549,"v":19959813.3775966801,"t":1734753600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000542,"c":0.0000000544,"v":1572742.8114541769,"t":1734757200}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734760800}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000536,"c":0.0000000546,"v":2938894.6200000001,"t":1734764400}
+{"o":0.0000000546,"h":0.0000000552,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1734768000}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1734771600}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1734775200}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1734778800}
+{"o":0.0000000562,"h":0.0000000581,"l":0.0000000562,"c":0.000000058,"v":0.0,"t":1734782400}
+{"o":0.000000058,"h":0.0000000592,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1734786000}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000578,"c":0.0000000589,"v":0.0,"t":1734789600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1734793200}
+{"o":0.0000000581,"h":0.0000000593,"l":0.0000000579,"c":0.000000059,"v":0.0,"t":1734796800}
+{"o":0.000000059,"h":0.0000000601,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1734800400}
+{"o":0.000000059,"h":0.0000000604,"l":0.0000000586,"c":0.0000000595,"v":0.0,"t":1734804000}
+{"o":0.0000000595,"h":0.0000000608,"l":0.000000054,"c":0.0000000543,"v":3043323.5615694341,"t":1734807600}
+{"o":0.0000000543,"h":0.0000000562,"l":0.0000000537,"c":0.0000000557,"v":1787555.3284797349,"t":1734811200}
+{"o":0.0000000557,"h":0.0000000566,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1734814800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1734818400}
+{"o":0.0000000558,"h":0.0000000566,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1734822000}
+{"o":0.0000000557,"h":0.0000000565,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1734825600}
+{"o":0.0000000556,"h":0.0000000568,"l":0.000000055,"c":0.0000000561,"v":2756736.3963690819,"t":1734829200}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1734832800}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1734836400}
+{"o":0.0000000561,"h":0.000000057,"l":0.0000000559,"c":0.000000057,"v":0.0,"t":1734840000}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000564,"c":0.0000000565,"v":872145.771839713,"t":1734843600}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000555,"c":0.0000000559,"v":3368994.48,"t":1734847200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1734850800}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1734854400}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1734858000}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1734861600}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1734865200}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1734868800}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1734872400}
+{"o":0.0000000554,"h":0.0000000572,"l":0.0000000553,"c":0.0000000572,"v":0.0,"t":1734876000}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734879600}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734883200}
+{"o":0.000000056,"h":0.0000000576,"l":0.0000000559,"c":0.0000000574,"v":4382518.237607657,"t":1734886800}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1734890400}
+{"o":0.0000000573,"h":0.0000000587,"l":0.0000000572,"c":0.0000000585,"v":0.0,"t":1734894000}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1734897600}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1734901200}
+{"o":0.0000000578,"h":0.0000000588,"l":0.0000000559,"c":0.000000056,"v":8691392.0910979509,"t":1734904800}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1734908400}
+{"o":0.0000000562,"h":0.0000000571,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1734912000}
+{"o":0.0000000567,"h":0.0000000575,"l":0.0000000558,"c":0.0000000569,"v":0.0,"t":1734915600}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734919200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734922800}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000541,"c":0.0000000549,"v":0.0,"t":1734926400}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1734930000}
+{"o":0.0000000552,"h":0.0000000562,"l":0.000000055,"c":0.0000000561,"v":0.0,"t":1734933600}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000554,"c":0.0000000556,"v":1740814.875615733,"t":1734937200}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1734940800}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1734944400}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734948000}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1734951600}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1734955200}
+{"o":0.000000055,"h":0.0000000559,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1734958800}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1734962400}
+{"o":0.0000000551,"h":0.0000000561,"l":0.0000000545,"c":0.000000056,"v":0.0,"t":1734966000}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1734969600}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1734973200}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734976800}
+{"o":0.0000000547,"h":0.0000000565,"l":0.0000000534,"c":0.0000000558,"v":3960274.9700000002,"t":1734980400}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734984000}
+{"o":0.0000000547,"h":0.0000000551,"l":0.000000054,"c":0.000000055,"v":0.0,"t":1734987600}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1734991200}
+{"o":0.0000000543,"h":0.0000000553,"l":0.0000000543,"c":0.000000055,"v":0.0,"t":1734994800}
+{"o":0.000000055,"h":0.0000000555,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1734998400}
+{"o":0.000000055,"h":0.0000000558,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1735002000}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1735005600}
+{"o":0.0000000557,"h":0.0000000557,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1735009200}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1735012800}
+{"o":0.0000000548,"h":0.0000000556,"l":0.0000000545,"c":0.0000000551,"v":2686672.7521393588,"t":1735016400}
+{"o":0.0000000551,"h":0.0000000556,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1735020000}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1735023600}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1735027200}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1735030800}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000554,"v":0.0,"t":1735034400}
+{"o":0.0000000554,"h":0.0000000574,"l":0.0000000547,"c":0.0000000567,"v":5075288.8931195568,"t":1735038000}
+{"o":0.0000000567,"h":0.0000000578,"l":0.0000000565,"c":0.0000000577,"v":34463.287589055,"t":1735041600}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1735045200}
+{"o":0.0000000565,"h":0.000000057,"l":0.000000056,"c":0.0000000563,"v":6105857.9760136995,"t":1735048800}
+{"o":0.0000000563,"h":0.0000000566,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1735052400}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1735056000}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1735059600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1735063200}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000516,"c":0.000000052,"v":13257338.2699999996,"t":1735066800}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000515,"c":0.0000000518,"v":3358625.1673178389,"t":1735070400}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1735074000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1735077600}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1735081200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1735084800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1735088400}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1735092000}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1735095600}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1735099200}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1735102800}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1735106400}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1735110000}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1735113600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1735117200}
+{"o":0.0000000509,"h":0.0000000513,"l":0.00000005,"c":0.0000000511,"v":0.0,"t":1735120800}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000509,"c":0.0000000515,"v":0.0,"t":1735124400}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1735128000}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1735131600}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1735135200}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1735138800}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1735142400}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1735146000}
+{"o":0.0000000507,"h":0.0000000523,"l":0.0000000506,"c":0.0000000515,"v":3577024.5526708812,"t":1735149600}
+{"o":0.0000000515,"h":0.0000000549,"l":0.0000000508,"c":0.0000000547,"v":14184501.7654937804,"t":1735153200}
+{"o":0.0000000547,"h":0.0000000555,"l":0.0000000544,"c":0.0000000554,"v":2370741.5211382071,"t":1735156800}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1735160400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000529,"c":0.0000000531,"v":9000815.4586226512,"t":1735164000}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1735167600}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000522,"c":0.0000000531,"v":0.0,"t":1735171200}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1735174800}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1735178400}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000509,"c":0.0000000511,"v":4326000.0,"t":1735182000}
+{"o":0.0000000511,"h":0.0000000519,"l":0.0000000506,"c":0.000000051,"v":1202544.6094929969,"t":1735185600}
+{"o":0.000000051,"h":0.0000000517,"l":0.0000000509,"c":0.0000000515,"v":2126722.0090479851,"t":1735189200}
+{"o":0.0000000515,"h":0.0000000523,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1735192800}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1735196400}
+{"o":0.0000000519,"h":0.0000000545,"l":0.0000000517,"c":0.0000000543,"v":8838831.8132444769,"t":1735200000}
+{"o":0.0000000543,"h":0.0000000544,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1735203600}
+{"o":0.0000000542,"h":0.0000000547,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1735207200}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1735210800}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735214400}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1735218000}
+{"o":0.0000000543,"h":0.0000000548,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1735221600}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735225200}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1735228800}
+{"o":0.0000000539,"h":0.0000000548,"l":0.0000000539,"c":0.0000000546,"v":0.0,"t":1735232400}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1735236000}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1735239600}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1735243200}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735246800}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735250400}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1735254000}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1735257600}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735261200}
+{"o":0.0000000544,"h":0.0000000597,"l":0.000000054,"c":0.0000000571,"v":47119439.9552632794,"t":1735264800}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000566,"c":0.0000000569,"v":5894238.3284586985,"t":1735268400}
+{"o":0.0000000569,"h":0.0000000588,"l":0.000000056,"c":0.0000000566,"v":18722731.7187336795,"t":1735272000}
+{"o":0.0000000566,"h":0.0000000577,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1735275600}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1735279200}
+{"o":0.0000000563,"h":0.0000000579,"l":0.0000000561,"c":0.0000000575,"v":2915291.2889213832,"t":1735282800}
+{"o":0.0000000575,"h":0.0000000585,"l":0.000000056,"c":0.0000000565,"v":13911152.8950264826,"t":1735286400}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000536,"c":0.000000054,"v":8159077.0699999994,"t":1735290000}
+{"o":0.000000054,"h":0.0000000551,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1735293600}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1735297200}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1735300800}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1735304400}
+{"o":0.000000055,"h":0.000000056,"l":0.0000000524,"c":0.000000053,"v":1251657.5281595599,"t":1735308000}
+{"o":0.000000053,"h":0.0000000544,"l":0.000000053,"c":0.000000054,"v":0.0,"t":1735311600}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1735315200}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1735318800}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1735322400}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1735326000}
+{"o":0.0000000532,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1735329600}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000533,"c":0.0000000537,"v":2014249.262531637,"t":1735333200}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1735336800}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1735340400}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1735344000}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1735347600}
+{"o":0.0000000536,"h":0.0000000543,"l":0.0000000532,"c":0.0000000539,"v":0.0,"t":1735351200}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1735354800}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1735358400}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1735362000}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000532,"c":0.0000000534,"v":818096.0305824,"t":1735365600}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000529,"c":0.0000000533,"v":498147.6613728,"t":1735369200}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1735372800}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1735376400}
+{"o":0.0000000529,"h":0.0000000536,"l":0.0000000529,"c":0.0000000535,"v":1487585.8760912081,"t":1735380000}
+{"o":0.0000000535,"h":0.0000000535,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1735383600}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1735387200}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1735390800}
+{"o":0.0000000528,"h":0.0000000537,"l":0.0000000522,"c":0.0000000531,"v":1313712.507543053,"t":1735394400}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1735398000}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1735401600}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1735405200}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000513,"c":0.000000052,"v":0.0,"t":1735408800}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1735412400}
+{"o":0.0000000519,"h":0.0000000525,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1735416000}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1735419600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1735423200}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1735426800}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1735430400}
+{"o":0.0000000519,"h":0.0000000526,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1735434000}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1735437600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1735441200}
+{"o":0.0000007421,"h":0.0000007491,"l":0.00000074,"c":0.0000007478,"v":569277.3679999999,"t":1728244800}
+{"o":0.0000007478,"h":0.0000007537,"l":0.0000007366,"c":0.0000007476,"v":737082.4990000001,"t":1728248400}
+{"o":0.0000007476,"h":0.0000007476,"l":0.0000007328,"c":0.0000007398,"v":1122602.3020925,"t":1728252000}
+{"o":0.0000007398,"h":0.0000007862,"l":0.000000732,"c":0.0000007763,"v":2800407.9770077504,"t":1728255600}
+{"o":0.0000007763,"h":0.0000007879,"l":0.0000007571,"c":0.0000007651,"v":1388087.8940000001,"t":1728259200}
+{"o":0.0000007651,"h":0.0000007707,"l":0.000000752,"c":0.0000007589,"v":681571.764,"t":1728262800}
+{"o":0.0000007589,"h":0.0000007662,"l":0.0000007493,"c":0.0000007585,"v":949132.0835320578,"t":1728266400}
+{"o":0.0000007585,"h":0.0000007632,"l":0.0000007518,"c":0.0000007553,"v":637423.05,"t":1728270000}
+{"o":0.0000007553,"h":0.000000763,"l":0.0000007519,"c":0.0000007599,"v":604649.2100000001,"t":1728273600}
+{"o":0.0000007599,"h":0.0000007646,"l":0.0000007491,"c":0.0000007609,"v":572822.3689999999,"t":1728277200}
+{"o":0.0000007609,"h":0.0000007641,"l":0.0000007524,"c":0.0000007566,"v":680233.432,"t":1728280800}
+{"o":0.0000007566,"h":0.0000007649,"l":0.000000748,"c":0.0000007573,"v":660952.4990000001,"t":1728284400}
+{"o":0.0000007573,"h":0.0000007624,"l":0.0000007406,"c":0.0000007485,"v":1428201.613375,"t":1728288000}
+{"o":0.0000007485,"h":0.0000007572,"l":0.0000007364,"c":0.000000744,"v":718661.343,"t":1728291600}
+{"o":0.000000744,"h":0.0000007527,"l":0.0000007396,"c":0.0000007485,"v":605772.4770000001,"t":1728295200}
+{"o":0.0000007485,"h":0.0000007542,"l":0.0000007254,"c":0.0000007278,"v":1544853.6189999992,"t":1728298800}
+{"o":0.0000007278,"h":0.0000007368,"l":0.0000007239,"c":0.0000007284,"v":594280.8510000001,"t":1728302400}
+{"o":0.0000007284,"h":0.0000007364,"l":0.0000007212,"c":0.0000007257,"v":567154.267,"t":1728306000}
+{"o":0.0000007257,"h":0.0000007376,"l":0.000000674,"c":0.000000682,"v":3638401.9172068303,"t":1728309600}
+{"o":0.000000682,"h":0.0000006919,"l":0.0000006701,"c":0.0000006787,"v":657744.6700000002,"t":1728313200}
+{"o":0.0000006787,"h":0.0000006866,"l":0.0000006709,"c":0.0000006771,"v":764024.845962499,"t":1728316800}
+{"o":0.0000006771,"h":0.0000006832,"l":0.0000006723,"c":0.0000006777,"v":663780.118,"t":1728320400}
+{"o":0.0000006777,"h":0.0000006942,"l":0.0000006567,"c":0.0000006723,"v":717880.1511851851,"t":1728324000}
+{"o":0.0000006723,"h":0.0000006804,"l":0.0000006442,"c":0.0000006454,"v":2872217.7172593181,"t":1728327600}
+{"o":0.0000006454,"h":0.0000006521,"l":0.0000006244,"c":0.0000006312,"v":2396199.3498120084,"t":1728331200}
+{"o":0.0000006312,"h":0.0000006353,"l":0.0000006195,"c":0.0000006267,"v":974560.9842371542,"t":1728334800}
+{"o":0.0000006267,"h":0.0000006378,"l":0.0000006118,"c":0.000000622,"v":727407.537,"t":1728338400}
+{"o":0.000000622,"h":0.0000006303,"l":0.0000006164,"c":0.0000006249,"v":817612.924190871,"t":1728342000}
+{"o":0.0000006249,"h":0.0000006317,"l":0.0000006181,"c":0.0000006211,"v":758162.2700000001,"t":1728345600}
+{"o":0.0000006211,"h":0.0000006312,"l":0.0000006148,"c":0.0000006222,"v":771217.0424811511,"t":1728349200}
+{"o":0.0000006222,"h":0.0000006307,"l":0.0000006162,"c":0.000000625,"v":583569.179,"t":1728352800}
+{"o":0.000000625,"h":0.0000006299,"l":0.0000006202,"c":0.0000006231,"v":571556.5429999999,"t":1728356400}
+{"o":0.0000006231,"h":0.0000006313,"l":0.0000006178,"c":0.000000626,"v":925918.631166744,"t":1728360000}
+{"o":0.000000626,"h":0.000000632,"l":0.000000618,"c":0.0000006264,"v":518972.6020000001,"t":1728363600}
+{"o":0.0000006264,"h":0.0000006346,"l":0.0000006171,"c":0.0000006234,"v":425306.6020000001,"t":1728367200}
+{"o":0.0000006234,"h":0.0000006336,"l":0.0000006171,"c":0.0000006239,"v":621440.062,"t":1728370800}
+{"o":0.0000006239,"h":0.0000006298,"l":0.0000005349,"c":0.0000005356,"v":11975232.7564967386,"t":1728374400}
+{"o":0.0000005356,"h":0.0000005413,"l":0.0000005292,"c":0.0000005306,"v":1076218.8637924988,"t":1728378000}
+{"o":0.0000005306,"h":0.0000005348,"l":0.0000005115,"c":0.0000005148,"v":2560421.5823950008,"t":1728381600}
+{"o":0.0000005148,"h":0.0000005182,"l":0.0000005101,"c":0.0000005112,"v":1437219.3765818141,"t":1728385200}
+{"o":0.0000005112,"h":0.000000519,"l":0.0000004854,"c":0.000000492,"v":3231036.7617821414,"t":1728388800}
+{"o":0.000000492,"h":0.0000004968,"l":0.0000004807,"c":0.0000004889,"v":733176.433,"t":1728392400}
+{"o":0.0000004889,"h":0.0000004998,"l":0.0000004782,"c":0.0000004905,"v":2802393.5486723618,"t":1728396000}
+{"o":0.0000004905,"h":0.0000005024,"l":0.0000004777,"c":0.0000004849,"v":1433662.22,"t":1728399600}
+{"o":0.0000004849,"h":0.0000004892,"l":0.0000004771,"c":0.0000004825,"v":897709.1870715531,"t":1728403200}
+{"o":0.0000004825,"h":0.0000004886,"l":0.0000004656,"c":0.0000004825,"v":3420359.8979706201,"t":1728406800}
+{"o":0.0000004825,"h":0.0000004871,"l":0.0000004757,"c":0.0000004793,"v":695052.411,"t":1728410400}
+{"o":0.0000004793,"h":0.0000004827,"l":0.0000004608,"c":0.0000004645,"v":2426857.5668873629,"t":1728414000}
+{"o":0.0000004645,"h":0.0000004699,"l":0.0000004599,"c":0.0000004663,"v":1111712.1139243732,"t":1728417600}
+{"o":0.0000004663,"h":0.0000004685,"l":0.0000004626,"c":0.0000004664,"v":705468.5113353999,"t":1728421200}
+{"o":0.0000004664,"h":0.0000004698,"l":0.0000004604,"c":0.0000004659,"v":533460.496,"t":1728424800}
+{"o":0.0000004659,"h":0.0000004696,"l":0.0000004617,"c":0.0000004645,"v":668091.8759999999,"t":1728428400}
+{"o":0.0000004645,"h":0.0000004687,"l":0.0000004557,"c":0.0000004604,"v":1839947.873703599,"t":1728432000}
+{"o":0.0000004604,"h":0.0000004648,"l":0.0000004503,"c":0.0000004554,"v":1585400.866821304,"t":1728435600}
+{"o":0.0000004554,"h":0.0000004584,"l":0.000000451,"c":0.0000004555,"v":718320.0339999999,"t":1728439200}
+{"o":0.0000004555,"h":0.000000457,"l":0.0000004287,"c":0.0000004306,"v":3462293.6411699993,"t":1728442800}
+{"o":0.0000004306,"h":0.0000004362,"l":0.0000004299,"c":0.0000004321,"v":647873.8565851329,"t":1728446400}
+{"o":0.0000004321,"h":0.000000434,"l":0.0000004237,"c":0.0000004277,"v":1465617.7385799999,"t":1728450000}
+{"o":0.0000004277,"h":0.0000004302,"l":0.0000004234,"c":0.0000004261,"v":627711.816,"t":1728453600}
+{"o":0.0000004261,"h":0.0000004298,"l":0.000000424,"c":0.0000004257,"v":621863.7659999999,"t":1728457200}
+{"o":0.0000004257,"h":0.0000004307,"l":0.0000004232,"c":0.0000004276,"v":512363.731,"t":1728460800}
+{"o":0.0000004276,"h":0.0000004288,"l":0.0000004157,"c":0.0000004175,"v":3787471.399750887,"t":1728464400}
+{"o":0.0000004175,"h":0.0000004207,"l":0.00000041,"c":0.0000004133,"v":2680951.2544411989,"t":1728468000}
+{"o":0.0000004133,"h":0.0000004171,"l":0.0000004114,"c":0.0000004135,"v":562671.455,"t":1728471600}
+{"o":0.0000004135,"h":0.0000004217,"l":0.0000004065,"c":0.0000004142,"v":1073698.6709785177,"t":1728475200}
+{"o":0.0000004142,"h":0.0000004189,"l":0.0000004093,"c":0.0000004144,"v":720532.449,"t":1728478800}
+{"o":0.0000004144,"h":0.0000004184,"l":0.0000004073,"c":0.0000004095,"v":901217.7681774999,"t":1728482400}
+{"o":0.0000004095,"h":0.0000004164,"l":0.0000004016,"c":0.0000004024,"v":2036750.8242496019,"t":1728486000}
+{"o":0.0000004024,"h":0.0000004102,"l":0.0000003841,"c":0.0000003896,"v":4104153.4897873905,"t":1728489600}
+{"o":0.0000003896,"h":0.0000003938,"l":0.0000003878,"c":0.0000003895,"v":456484.992,"t":1728493200}
+{"o":0.0000003895,"h":0.0000003949,"l":0.0000003859,"c":0.0000003915,"v":672131.8670000001,"t":1728496800}
+{"o":0.0000003915,"h":0.0000003945,"l":0.0000003565,"c":0.0000003567,"v":24825508.1891531497,"t":1728500400}
+{"o":0.0000003567,"h":0.0000003643,"l":0.000000329,"c":0.0000003359,"v":14514707.8877484724,"t":1728504000}
+{"o":0.0000003359,"h":0.0000003442,"l":0.0000003328,"c":0.0000003363,"v":3959395.2471456146,"t":1728507600}
+{"o":0.0000003363,"h":0.0000003397,"l":0.0000003343,"c":0.0000003376,"v":741610.6002435458,"t":1728511200}
+{"o":0.0000003376,"h":0.000000342,"l":0.0000003351,"c":0.0000003413,"v":1178860.2710948591,"t":1728514800}
+{"o":0.0000003413,"h":0.0000003456,"l":0.0000003362,"c":0.0000003394,"v":762601.122,"t":1728518400}
+{"o":0.0000003394,"h":0.0000003436,"l":0.000000336,"c":0.000000339,"v":574223.9000000001,"t":1728522000}
+{"o":0.000000339,"h":0.0000003425,"l":0.0000003376,"c":0.0000003409,"v":510595.6170000001,"t":1728525600}
+{"o":0.0000003409,"h":0.0000003428,"l":0.0000003379,"c":0.0000003392,"v":597818.5110000001,"t":1728529200}
+{"o":0.0000003392,"h":0.0000003421,"l":0.0000003381,"c":0.0000003414,"v":587478.464,"t":1728532800}
+{"o":0.0000003414,"h":0.0000003424,"l":0.0000003349,"c":0.0000003392,"v":965111.1619999999,"t":1728536400}
+{"o":0.0000003392,"h":0.0000003405,"l":0.0000003359,"c":0.0000003376,"v":572677.5499999999,"t":1728540000}
+{"o":0.0000003376,"h":0.0000003408,"l":0.0000003351,"c":0.0000003371,"v":753729.9339999999,"t":1728543600}
+{"o":0.0000003371,"h":0.0000003442,"l":0.000000335,"c":0.00000034,"v":965917.6563327969,"t":1728547200}
+{"o":0.00000034,"h":0.0000003445,"l":0.0000003372,"c":0.0000003412,"v":885821.9111592389,"t":1728550800}
+{"o":0.0000003412,"h":0.0000003469,"l":0.0000003369,"c":0.000000339,"v":2542489.8462229059,"t":1728554400}
+{"o":0.000000339,"h":0.0000003396,"l":0.0000003367,"c":0.0000003368,"v":0.0,"t":1728558000}
+{"o":0.0000003368,"h":0.0000003425,"l":0.000000336,"c":0.0000003405,"v":291435.133323127,"t":1728561600}
+{"o":0.0000003405,"h":0.0000003448,"l":0.0000003084,"c":0.0000003216,"v":23329536.9207899086,"t":1728565200}
+{"o":0.0000003216,"h":0.0000003314,"l":0.0000003203,"c":0.0000003284,"v":1705611.630150212,"t":1728568800}
+{"o":0.0000003284,"h":0.0000003296,"l":0.0000003255,"c":0.0000003255,"v":0.0,"t":1728572400}
+{"o":0.0000003255,"h":0.0000003278,"l":0.0000003099,"c":0.0000003157,"v":7129727.2242149245,"t":1728576000}
+{"o":0.0000003157,"h":0.0000003212,"l":0.0000003146,"c":0.0000003206,"v":147019.012546835,"t":1728579600}
+{"o":0.0000003206,"h":0.0000003234,"l":0.0000003151,"c":0.0000003152,"v":423230.197740417,"t":1728583200}
+{"o":0.0000003152,"h":0.000000316,"l":0.0000002542,"c":0.0000002931,"v":59886830.9739961252,"t":1728586800}
+{"o":0.0000002931,"h":0.0000002951,"l":0.0000002916,"c":0.0000002942,"v":0.0,"t":1728590400}
+{"o":0.0000002942,"h":0.0000003084,"l":0.0000002918,"c":0.0000003053,"v":3183950.8297066763,"t":1728594000}
+{"o":0.0000003053,"h":0.0000003072,"l":0.000000304,"c":0.0000003054,"v":0.0,"t":1728597600}
+{"o":0.0000003054,"h":0.0000003107,"l":0.0000003042,"c":0.0000003096,"v":320014.526097493,"t":1728601200}
+{"o":0.0000003096,"h":0.0000003101,"l":0.000000308,"c":0.0000003089,"v":0.0,"t":1728604800}
+{"o":0.0000003089,"h":0.0000003106,"l":0.0000003065,"c":0.0000003072,"v":0.0,"t":1728608400}
+{"o":0.0000003072,"h":0.0000003082,"l":0.0000003054,"c":0.0000003057,"v":0.0,"t":1728612000}
+{"o":0.0000003057,"h":0.0000003091,"l":0.0000002895,"c":0.0000002909,"v":4966717.0741302678,"t":1728615600}
+{"o":0.0000002909,"h":0.0000003011,"l":0.0000002902,"c":0.0000002999,"v":2448463.6648779069,"t":1728619200}
+{"o":0.0000002999,"h":0.0000003287,"l":0.0000002993,"c":0.0000003285,"v":5894860.3130654963,"t":1728622800}
+{"o":0.0000003285,"h":0.0000003285,"l":0.0000003262,"c":0.000000327,"v":0.0,"t":1728626400}
+{"o":0.000000327,"h":0.0000003281,"l":0.0000003258,"c":0.0000003279,"v":0.0,"t":1728630000}
+{"o":0.0000003279,"h":0.0000003284,"l":0.0000003268,"c":0.0000003273,"v":0.0,"t":1728633600}
+{"o":0.0000003273,"h":0.0000003274,"l":0.0000003253,"c":0.0000003257,"v":0.0,"t":1728637200}
+{"o":0.0000003257,"h":0.00000033,"l":0.0000003174,"c":0.0000003195,"v":2200037.7732199999,"t":1728640800}
+{"o":0.0000003195,"h":0.0000003203,"l":0.0000003158,"c":0.0000003188,"v":551409.536602908,"t":1728644400}
+{"o":0.0000003188,"h":0.0000003192,"l":0.0000002177,"c":0.0000002227,"v":86639905.8493271917,"t":1728648000}
+{"o":0.0000002227,"h":0.0000002398,"l":0.0000002205,"c":0.0000002376,"v":14544664.5334519595,"t":1728651600}
+{"o":0.0000002376,"h":0.0000002378,"l":0.0000002232,"c":0.0000002268,"v":10012400.3323855177,"t":1728655200}
+{"o":0.0000002268,"h":0.0000002328,"l":0.0000002221,"c":0.000000229,"v":4625459.879887633,"t":1728658800}
+{"o":0.000000229,"h":0.0000002298,"l":0.0000002271,"c":0.0000002272,"v":538282.82896,"t":1728662400}
+{"o":0.0000002272,"h":0.0000002296,"l":0.0000002251,"c":0.0000002253,"v":0.0,"t":1728666000}
+{"o":0.0000002253,"h":0.00000023,"l":0.0000002097,"c":0.0000002138,"v":14400115.653025575,"t":1728669600}
+{"o":0.0000002138,"h":0.0000002307,"l":0.0000001804,"c":0.0000002202,"v":89467197.5534403324,"t":1728673200}
+{"o":0.0000002202,"h":0.0000002232,"l":0.000000219,"c":0.0000002192,"v":2296684.9712279849,"t":1728676800}
+{"o":0.0000002192,"h":0.0000002212,"l":0.0000002186,"c":0.0000002211,"v":449682.094222505,"t":1728680400}
+{"o":0.0000002211,"h":0.0000002221,"l":0.0000002187,"c":0.0000002191,"v":779151.219968,"t":1728684000}
+{"o":0.0000002191,"h":0.0000002324,"l":0.0000002139,"c":0.000000231,"v":18305514.6308933608,"t":1728687600}
+{"o":0.000000231,"h":0.000000231,"l":0.0000002246,"c":0.0000002251,"v":2164338.2631039983,"t":1728691200}
+{"o":0.0000002251,"h":0.000000226,"l":0.0000002223,"c":0.0000002237,"v":797258.0828799991,"t":1728694800}
+{"o":0.0000002237,"h":0.0000002253,"l":0.0000002236,"c":0.000000225,"v":0.0,"t":1728698400}
+{"o":0.000000225,"h":0.0000002255,"l":0.0000002206,"c":0.0000002208,"v":846493.36312,"t":1728702000}
+{"o":0.0000002208,"h":0.0000002209,"l":0.0000002196,"c":0.0000002204,"v":0.0,"t":1728705600}
+{"o":0.0000002204,"h":0.0000002206,"l":0.0000002178,"c":0.0000002179,"v":802152.84904669,"t":1728709200}
+{"o":0.0000002179,"h":0.0000002214,"l":0.0000002177,"c":0.0000002212,"v":1050663.096479944,"t":1728712800}
+{"o":0.0000002212,"h":0.0000002373,"l":0.0000002209,"c":0.0000002333,"v":7979717.4914226839,"t":1728716400}
+{"o":0.0000002333,"h":0.0000002336,"l":0.0000002329,"c":0.0000002332,"v":0.0,"t":1728720000}
+{"o":0.0000002332,"h":0.0000002336,"l":0.0000002312,"c":0.0000002312,"v":931960.93432,"t":1728723600}
+{"o":0.0000002312,"h":0.0000002331,"l":0.0000002296,"c":0.0000002313,"v":552525.673649192,"t":1728727200}
+{"o":0.0000002313,"h":0.0000002338,"l":0.00000023,"c":0.0000002336,"v":343838.895049197,"t":1728730800}
+{"o":0.0000002336,"h":0.0000002356,"l":0.0000002248,"c":0.0000002271,"v":7289868.2551358463,"t":1728734400}
+{"o":0.0000002271,"h":0.0000002283,"l":0.0000002251,"c":0.0000002266,"v":659226.0795531389,"t":1728738000}
+{"o":0.0000002266,"h":0.0000002271,"l":0.0000002253,"c":0.0000002259,"v":0.0,"t":1728741600}
+{"o":0.0000002259,"h":0.0000002293,"l":0.000000225,"c":0.0000002267,"v":455276.739038277,"t":1728745200}
+{"o":0.0000002267,"h":0.0000002302,"l":0.0000002251,"c":0.000000228,"v":640610.332517362,"t":1728748800}
+{"o":0.000000228,"h":0.0000002288,"l":0.0000002218,"c":0.0000002225,"v":3123228.0899999989,"t":1728752400}
+{"o":0.0000002225,"h":0.0000002238,"l":0.0000002197,"c":0.0000002208,"v":373174.730647339,"t":1728756000}
+{"o":0.0000002208,"h":0.0000002212,"l":0.0000002198,"c":0.0000002203,"v":0.0,"t":1728759600}
+{"o":0.0000002203,"h":0.0000002206,"l":0.0000002201,"c":0.0000002204,"v":0.0,"t":1728763200}
+{"o":0.0000002204,"h":0.0000002223,"l":0.0000002187,"c":0.0000002219,"v":500758.738508548,"t":1728766800}
+{"o":0.0000002219,"h":0.0000002224,"l":0.0000002212,"c":0.0000002214,"v":0.0,"t":1728770400}
+{"o":0.0000002214,"h":0.0000002837,"l":0.0000002213,"c":0.0000002835,"v":65080955.7399115637,"t":1728774000}
+{"o":0.0000002835,"h":0.0000002835,"l":0.0000002754,"c":0.0000002762,"v":2214338.4184683412,"t":1728777600}
+{"o":0.0000002762,"h":0.0000002787,"l":0.0000002703,"c":0.0000002717,"v":886720.681916447,"t":1728781200}
+{"o":0.0000002717,"h":0.0000002721,"l":0.0000002695,"c":0.0000002704,"v":1154102.027392,"t":1728784800}
+{"o":0.0000002704,"h":0.0000002782,"l":0.0000002703,"c":0.0000002748,"v":1251752.0829516861,"t":1728788400}
+{"o":0.0000002748,"h":0.0000002894,"l":0.0000002734,"c":0.0000002855,"v":7656029.5534040742,"t":1728792000}
+{"o":0.0000002855,"h":0.0000002857,"l":0.000000281,"c":0.0000002836,"v":2500236.0420974903,"t":1728795600}
+{"o":0.0000002836,"h":0.0000002916,"l":0.0000002827,"c":0.0000002913,"v":1266219.8262134441,"t":1728799200}
+{"o":0.0000002913,"h":0.0000002937,"l":0.0000002878,"c":0.0000002885,"v":2013041.4135944741,"t":1728802800}
+{"o":0.0000002885,"h":0.0000002887,"l":0.0000002733,"c":0.000000276,"v":4417504.6420331476,"t":1728806400}
+{"o":0.000000276,"h":0.0000002783,"l":0.000000273,"c":0.0000002763,"v":282335.152455127,"t":1728810000}
+{"o":0.0000002763,"h":0.0000002772,"l":0.0000002221,"c":0.0000002282,"v":51649155.206954889,"t":1728813600}
+{"o":0.0000002282,"h":0.0000002294,"l":0.0000002035,"c":0.0000002233,"v":17141269.1291884482,"t":1728817200}
+{"o":0.0000002233,"h":0.0000002254,"l":0.0000002217,"c":0.0000002234,"v":1895745.636236028,"t":1728820800}
+{"o":0.0000002234,"h":0.0000002237,"l":0.000000218,"c":0.0000002193,"v":6734200.3467473984,"t":1728824400}
+{"o":0.0000002193,"h":0.0000002229,"l":0.0000002173,"c":0.0000002201,"v":638918.320107089,"t":1728828000}
+{"o":0.0000002201,"h":0.0000002247,"l":0.0000002192,"c":0.0000002225,"v":337340.096062442,"t":1728831600}
+{"o":0.0000002225,"h":0.0000002237,"l":0.0000002207,"c":0.000000221,"v":419785.044475969,"t":1728835200}
+{"o":0.000000221,"h":0.0000002231,"l":0.000000218,"c":0.0000002205,"v":1129081.639999999,"t":1728838800}
+{"o":0.0000002205,"h":0.0000002217,"l":0.0000002195,"c":0.0000002202,"v":112414.295668373,"t":1728842400}
+{"o":0.0000002202,"h":0.0000002212,"l":0.0000001287,"c":0.0000001389,"v":72662066.6222762764,"t":1728846000}
+{"o":0.0000001389,"h":0.0000001404,"l":0.0000001209,"c":0.0000001334,"v":87197450.1875727475,"t":1728849600}
+{"o":0.0000001334,"h":0.0000001361,"l":0.000000132,"c":0.0000001344,"v":920707.281762129,"t":1728853200}
+{"o":0.0000001344,"h":0.0000001374,"l":0.0000001335,"c":0.000000137,"v":1687009.0009686339,"t":1728856800}
+{"o":0.000000137,"h":0.0000001566,"l":0.0000001369,"c":0.0000001493,"v":20108360.9087397866,"t":1728860400}
+{"o":0.0000001493,"h":0.0000001637,"l":0.0000001474,"c":0.0000001577,"v":18893702.7632588297,"t":1728864000}
+{"o":0.0000001577,"h":0.0000001753,"l":0.0000001564,"c":0.0000001745,"v":51334519.0961000621,"t":1728867600}
+{"o":0.0000001745,"h":0.0000001753,"l":0.0000001697,"c":0.0000001701,"v":3150943.2799999989,"t":1728871200}
+{"o":0.0000001701,"h":0.000000173,"l":0.0000001614,"c":0.0000001619,"v":7482323.2476092912,"t":1728874800}
+{"o":0.0000001619,"h":0.0000001651,"l":0.0000001605,"c":0.0000001638,"v":1320361.5027725,"t":1728878400}
+{"o":0.0000001638,"h":0.0000001702,"l":0.0000001635,"c":0.0000001695,"v":3943797.1288712965,"t":1728882000}
+{"o":0.0000001695,"h":0.0000001816,"l":0.0000001677,"c":0.0000001804,"v":5707035.1535461582,"t":1728885600}
+{"o":0.0000001804,"h":0.0000001809,"l":0.0000001791,"c":0.0000001792,"v":0.0,"t":1728889200}
+{"o":0.0000001792,"h":0.0000001829,"l":0.0000001771,"c":0.000000179,"v":3079630.2868837244,"t":1728892800}
+{"o":0.000000179,"h":0.0000001795,"l":0.0000001721,"c":0.0000001763,"v":4972694.173040133,"t":1728896400}
+{"o":0.0000001763,"h":0.0000001767,"l":0.0000001752,"c":0.0000001761,"v":0.0,"t":1728900000}
+{"o":0.0000001761,"h":0.0000001767,"l":0.0000001753,"c":0.0000001762,"v":0.0,"t":1728903600}
+{"o":0.0000001762,"h":0.000000179,"l":0.0000001747,"c":0.0000001772,"v":494501.385704701,"t":1728907200}
+{"o":0.0000001772,"h":0.0000001778,"l":0.000000176,"c":0.0000001766,"v":0.0,"t":1728910800}
+{"o":0.0000001766,"h":0.0000001769,"l":0.0000001639,"c":0.0000001658,"v":7483881.166389782,"t":1728914400}
+{"o":0.0000001658,"h":0.0000001658,"l":0.0000001626,"c":0.000000164,"v":0.0,"t":1728918000}
+{"o":0.000000164,"h":0.0000001662,"l":0.0000001638,"c":0.0000001657,"v":0.0,"t":1728921600}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001529,"c":0.0000001548,"v":10044803.1373986136,"t":1728925200}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001487,"c":0.0000001495,"v":7098726.4612317849,"t":1728928800}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001333,"c":0.0000001391,"v":18027589.7818652838,"t":1728932400}
+{"o":0.0000001391,"h":0.0000001411,"l":0.0000000914,"c":0.0000001102,"v":368155867.4186213613,"t":1728936000}
+{"o":0.0000001102,"h":0.0000001192,"l":0.0000001004,"c":0.000000119,"v":78767509.8514641374,"t":1728939600}
+{"o":0.000000119,"h":0.0000001259,"l":0.0000001172,"c":0.0000001209,"v":23800964.1361434944,"t":1728943200}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1728946800}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001194,"c":0.00000012,"v":927235.579999999,"t":1728950400}
+{"o":0.00000012,"h":0.0000001231,"l":0.0000001195,"c":0.0000001227,"v":2932360.1255196622,"t":1728954000}
+{"o":0.0000001227,"h":0.0000001246,"l":0.000000122,"c":0.0000001242,"v":382775.901946859,"t":1728957600}
+{"o":0.0000001242,"h":0.000000126,"l":0.000000124,"c":0.0000001257,"v":59522.763576927,"t":1728961200}
+{"o":0.0000001257,"h":0.0000001267,"l":0.0000001244,"c":0.0000001259,"v":2110766.2034953651,"t":1728964800}
+{"o":0.0000001259,"h":0.0000001275,"l":0.0000001259,"c":0.0000001273,"v":0.0,"t":1728968400}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1728972000}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1728975600}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1728979200}
+{"o":0.0000001269,"h":0.0000001296,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1728982800}
+{"o":0.0000001273,"h":0.0000001275,"l":0.0000001238,"c":0.0000001241,"v":2537691.4173278036,"t":1728986400}
+{"o":0.0000001241,"h":0.0000001266,"l":0.0000001205,"c":0.0000001225,"v":2768165.1099999989,"t":1728990000}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1728993600}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001057,"c":0.0000001069,"v":14004652.7797762882,"t":1728997200}
+{"o":0.0000001069,"h":0.0000001188,"l":0.0000000584,"c":0.0000000883,"v":1091480390.3815693855,"t":1729000800}
+{"o":0.0000000883,"h":0.0000000907,"l":0.0000000774,"c":0.0000000865,"v":54804179.9561434165,"t":1729004400}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000787,"c":0.0000000836,"v":19634780.5157966353,"t":1729008000}
+{"o":0.0000000836,"h":0.0000000889,"l":0.0000000832,"c":0.0000000869,"v":13455315.3073684722,"t":1729011600}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000834,"c":0.0000000843,"v":7923407.6498324815,"t":1729015200}
+{"o":0.0000000843,"h":0.000000085,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1729018800}
+{"o":0.0000000843,"h":0.000000086,"l":0.0000000842,"c":0.0000000857,"v":213309.215100378,"t":1729022400}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1729026000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1729029600}
+{"o":0.0000000856,"h":0.0000000873,"l":0.0000000838,"c":0.0000000855,"v":5609566.1544821719,"t":1729033200}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1729036800}
+{"o":0.000000086,"h":0.0000000891,"l":0.0000000852,"c":0.000000088,"v":8675635.2912034728,"t":1729040400}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1729044000}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000868,"c":0.0000000871,"v":227597.764878385,"t":1729047600}
+{"o":0.0000000871,"h":0.0000000896,"l":0.0000000868,"c":0.0000000885,"v":9118980.9476379007,"t":1729051200}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1729054800}
+{"o":0.0000000883,"h":0.0000000895,"l":0.0000000864,"c":0.0000000887,"v":9462215.383211188,"t":1729058400}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000886,"c":0.0000000891,"v":4747101.1382053224,"t":1729062000}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1729065600}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000875,"c":0.0000000876,"v":7918019.5999999996,"t":1729069200}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000856,"c":0.000000087,"v":7009859.3293730831,"t":1729072800}
+{"o":0.000000087,"h":0.0000000889,"l":0.0000000856,"c":0.0000000886,"v":2856430.3643146893,"t":1729076400}
+{"o":0.0000000886,"h":0.000000093,"l":0.0000000883,"c":0.0000000924,"v":9912295.5400000345,"t":1729080000}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1729083600}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000916,"c":0.0000000926,"v":0.0,"t":1729087200}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1729090800}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000791,"c":0.0000000795,"v":24459378.0571616516,"t":1729094400}
+{"o":0.0000000795,"h":0.0000000814,"l":0.0000000762,"c":0.0000000812,"v":15345387.9179792441,"t":1729098000}
+{"o":0.0000000812,"h":0.0000000824,"l":0.0000000811,"c":0.0000000824,"v":620668.126838471,"t":1729101600}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1729105200}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000789,"c":0.0000000812,"v":18241323.1683923565,"t":1729108800}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000809,"c":0.0000000813,"v":2396783.932437371,"t":1729112400}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1729116000}
+{"o":0.0000000808,"h":0.0000000815,"l":0.000000079,"c":0.0000000793,"v":6713079.3951699175,"t":1729119600}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1729123200}
+{"o":0.000000079,"h":0.0000000891,"l":0.0000000739,"c":0.0000000849,"v":77671660.6388893276,"t":1729126800}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000848,"c":0.0000000858,"v":0.0,"t":1729130400}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000811,"c":0.0000000812,"v":9756404.3500000015,"t":1729134000}
+{"o":0.0000000812,"h":0.000000082,"l":0.0000000811,"c":0.0000000819,"v":0.0,"t":1729137600}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1729141200}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000814,"c":0.0000000819,"v":2403104.7722291099,"t":1729144800}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1729148400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000814,"c":0.0000000814,"v":0.0,"t":1729152000}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1729155600}
+{"o":0.0000000815,"h":0.0000000824,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1729159200}
+{"o":0.0000000819,"h":0.0000000832,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1729162800}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1729166400}
+{"o":0.0000000818,"h":0.000000083,"l":0.0000000814,"c":0.0000000826,"v":177719.677734492,"t":1729170000}
+{"o":0.0000000826,"h":0.0000000838,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1729173600}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1729177200}
+{"o":0.0000000822,"h":0.0000000836,"l":0.0000000822,"c":0.0000000831,"v":0.0,"t":1729180800}
+{"o":0.0000000831,"h":0.0000000842,"l":0.0000000815,"c":0.0000000839,"v":3776337.1322980258,"t":1729184400}
+{"o":0.0000000839,"h":0.0000001101,"l":0.0000000839,"c":0.0000001045,"v":49614766.1751333326,"t":1729188000}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000000877,"c":0.0000000923,"v":32650909.5573567897,"t":1729191600}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1729195200}
+{"o":0.0000000922,"h":0.0000000936,"l":0.0000000917,"c":0.0000000933,"v":864433.618423957,"t":1729198800}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1729202400}
+{"o":0.0000000928,"h":0.0000000944,"l":0.0000000827,"c":0.0000000848,"v":22397225.1770264693,"t":1729206000}
+{"o":0.0000000848,"h":0.0000000861,"l":0.0000000847,"c":0.000000086,"v":931252.43746333,"t":1729209600}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1729213200}
+{"o":0.0000000845,"h":0.0000000847,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1729216800}
+{"o":0.0000000841,"h":0.0000000864,"l":0.0000000841,"c":0.0000000863,"v":29069.491083419,"t":1729220400}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1729224000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000856,"c":0.0000000858,"v":290334.917684585,"t":1729227600}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000824,"c":0.0000000834,"v":8486032.9704645034,"t":1729231200}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1729234800}
+{"o":0.0000000833,"h":0.0000000835,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1729238400}
+{"o":0.0000000834,"h":0.0000000859,"l":0.0000000831,"c":0.0000000858,"v":2888529.8289785557,"t":1729242000}
+{"o":0.0000000858,"h":0.0000000889,"l":0.0000000855,"c":0.0000000887,"v":8635754.9880346414,"t":1729245600}
+{"o":0.0000000887,"h":0.0000000899,"l":0.0000000884,"c":0.0000000898,"v":7369102.9264232107,"t":1729249200}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000874,"c":0.0000000888,"v":6355881.5734681152,"t":1729252800}
+{"o":0.0000000888,"h":0.0000000938,"l":0.0000000879,"c":0.0000000928,"v":7443290.5627564425,"t":1729256400}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1729260000}
+{"o":0.0000000924,"h":0.0000000953,"l":0.0000000917,"c":0.0000000946,"v":1000410.84537892,"t":1729263600}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1729267200}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1729270800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1729274400}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000546,"c":0.0000000605,"v":381711939.9323020577,"t":1729278000}
+{"o":0.0000000605,"h":0.0000000622,"l":0.000000058,"c":0.0000000594,"v":33374411.0561821647,"t":1729281600}
+{"o":0.0000000594,"h":0.0000000626,"l":0.0000000593,"c":0.0000000624,"v":6775181.473970877,"t":1729285200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1729288800}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000621,"c":0.0000000627,"v":438536.002111858,"t":1729292400}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1729296000}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1729299600}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000627,"c":0.0000000627,"v":286657.330678938,"t":1729303200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1729306800}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000627,"c":0.0000000636,"v":1806228.1665092099,"t":1729310400}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1729314000}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1729317600}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1729321200}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1729324800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1729328400}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1729332000}
+{"o":0.0000000635,"h":0.0000000644,"l":0.0000000634,"c":0.0000000643,"v":1504237.0367461301,"t":1729335600}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000639,"c":0.0000000646,"v":1706719.97,"t":1729339200}
+{"o":0.0000000646,"h":0.0000000669,"l":0.0000000645,"c":0.0000000667,"v":4130002.9630073342,"t":1729342800}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000417,"c":0.00000005,"v":332189939.0063320398,"t":1729346400}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000367,"c":0.000000046,"v":300922462.2981729507,"t":1729350000}
+{"o":0.000000046,"h":0.0000000655,"l":0.0000000459,"c":0.0000000608,"v":158256150.2569060326,"t":1729353600}
+{"o":0.0000000608,"h":0.0000000684,"l":0.0000000606,"c":0.0000000644,"v":28698098.4068497196,"t":1729357200}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000484,"c":0.00000006,"v":203772432.8353275955,"t":1729360800}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000547,"c":0.0000000561,"v":24378743.8632800691,"t":1729364400}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000492,"c":0.0000000502,"v":161086744.3828196228,"t":1729368000}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000493,"c":0.0000000495,"v":3221185.5780844358,"t":1729371600}
+{"o":0.0000000495,"h":0.0000000515,"l":0.0000000489,"c":0.0000000509,"v":7142132.1967010275,"t":1729375200}
+{"o":0.0000000509,"h":0.0000000539,"l":0.0000000506,"c":0.0000000533,"v":5164696.5853099748,"t":1729378800}
+{"o":0.0000000533,"h":0.0000000536,"l":0.000000053,"c":0.0000000536,"v":0.0,"t":1729382400}
+{"o":0.0000000536,"h":0.000000056,"l":0.0000000534,"c":0.0000000556,"v":6544275.3894129917,"t":1729386000}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000542,"c":0.0000000545,"v":6505829.1399999987,"t":1729389600}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000496,"c":0.0000000503,"v":17985303.7046685256,"t":1729393200}
+{"o":0.0000000503,"h":0.0000000513,"l":0.0000000472,"c":0.0000000474,"v":17785612.9152205884,"t":1729396800}
+{"o":0.0000000474,"h":0.000000049,"l":0.000000047,"c":0.0000000488,"v":4201906.1318333875,"t":1729400400}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000487,"c":0.0000000491,"v":3319662.2207277282,"t":1729404000}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000323,"c":0.0000000397,"v":707256681.3940299749,"t":1729407600}
+{"o":0.0000000397,"h":0.0000000465,"l":0.0000000323,"c":0.0000000408,"v":811960785.4231469631,"t":1729411200}
+{"o":0.0000000408,"h":0.0000000435,"l":0.0000000366,"c":0.0000000397,"v":376121976.0862672329,"t":1729414800}
+{"o":0.0000000397,"h":0.0000000479,"l":0.0000000377,"c":0.0000000479,"v":60126920.8934596479,"t":1729418400}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000477,"c":0.0000000486,"v":2603875.5679431912,"t":1729422000}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000459,"c":0.0000000468,"v":13540004.5451616365,"t":1729425600}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000467,"c":0.000000047,"v":1139239.5159576349,"t":1729429200}
+{"o":0.000000047,"h":0.0000000488,"l":0.000000046,"c":0.000000048,"v":6354174.177994254,"t":1729432800}
+{"o":0.000000048,"h":0.0000000665,"l":0.000000048,"c":0.0000000606,"v":76962079.6638640165,"t":1729436400}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000426,"c":0.0000000457,"v":285754359.6461304426,"t":1729440000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000321,"c":0.0000000441,"v":518517290.0604016781,"t":1729443600}
+{"o":0.0000000441,"h":0.0000000457,"l":0.0000000421,"c":0.0000000452,"v":39042489.289117083,"t":1729447200}
+{"o":0.0000000452,"h":0.0000000469,"l":0.0000000451,"c":0.0000000467,"v":6229265.1567190643,"t":1729450800}
+{"o":0.0000000467,"h":0.000000048,"l":0.0000000458,"c":0.0000000471,"v":2932457.0078665591,"t":1729454400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1729458000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1729461600}
+{"o":0.0000000459,"h":0.0000000509,"l":0.0000000455,"c":0.0000000489,"v":41493098.5170651153,"t":1729465200}
+{"o":0.0000000489,"h":0.0000000508,"l":0.0000000477,"c":0.0000000481,"v":5972388.4670891594,"t":1729468800}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1729472400}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1729476000}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000405,"c":0.0000000421,"v":44863579.3389297947,"t":1729479600}
+{"o":0.0000000421,"h":0.0000000435,"l":0.0000000417,"c":0.0000000427,"v":4130421.3989866762,"t":1729483200}
+{"o":0.0000000427,"h":0.000000044,"l":0.0000000424,"c":0.0000000439,"v":1880684.3962160901,"t":1729486800}
+{"o":0.0000000439,"h":0.0000000455,"l":0.0000000424,"c":0.0000000454,"v":21898269.7942440137,"t":1729490400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1729494000}
+{"o":0.0000000455,"h":0.0000000473,"l":0.0000000453,"c":0.0000000471,"v":4433990.7822472006,"t":1729497600}
+{"o":0.0000000471,"h":0.0000000489,"l":0.0000000466,"c":0.0000000478,"v":5842719.6820978979,"t":1729501200}
+{"o":0.0000000478,"h":0.000000049,"l":0.0000000476,"c":0.0000000488,"v":1662247.680303683,"t":1729504800}
+{"o":0.0000000488,"h":0.00000005,"l":0.0000000483,"c":0.0000000491,"v":222706.08197291,"t":1729508400}
+{"o":0.0000000491,"h":0.0000000533,"l":0.0000000489,"c":0.0000000532,"v":16794973.6805201732,"t":1729512000}
+{"o":0.0000000532,"h":0.0000000546,"l":0.0000000482,"c":0.0000000492,"v":18670732.429999996,"t":1729515600}
+{"o":0.0000000492,"h":0.0000000507,"l":0.0000000468,"c":0.000000048,"v":11896434.9787069485,"t":1729519200}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1729522800}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1729526400}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1729530000}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1729533600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1729537200}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1729540800}
+{"o":0.0000000473,"h":0.0000000525,"l":0.0000000469,"c":0.00000005,"v":44848858.6385489181,"t":1729544400}
+{"o":0.00000005,"h":0.0000000506,"l":0.000000041,"c":0.0000000503,"v":78421893.7349458784,"t":1729548000}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000493,"c":0.0000000498,"v":5474222.8700000001,"t":1729551600}
+{"o":0.0000000498,"h":0.0000000515,"l":0.0000000456,"c":0.0000000459,"v":12568631.3399999999,"t":1729555200}
+{"o":0.0000000459,"h":0.000000047,"l":0.0000000453,"c":0.0000000461,"v":3503288.2344954968,"t":1729558800}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1729562400}
+{"o":0.0000000464,"h":0.0000000473,"l":0.0000000462,"c":0.0000000467,"v":534551.820802805,"t":1729566000}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1729569600}
+{"o":0.0000000465,"h":0.0000000476,"l":0.0000000457,"c":0.0000000472,"v":3009843.0062807039,"t":1729573200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000447,"c":0.000000045,"v":13406578.7499999981,"t":1729576800}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1729580400}
+{"o":0.0000000453,"h":0.0000000461,"l":0.0000000411,"c":0.0000000449,"v":36811805.046361357,"t":1729584000}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000435,"c":0.0000000437,"v":9345276.7799999993,"t":1729587600}
+{"o":0.0000000437,"h":0.000000044,"l":0.000000043,"c":0.0000000431,"v":978116.3546614,"t":1729591200}
+{"o":0.0000000431,"h":0.0000000452,"l":0.0000000424,"c":0.0000000448,"v":7369669.2764142659,"t":1729594800}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000408,"c":0.0000000424,"v":26709564.1527837217,"t":1729598400}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000421,"c":0.0000000423,"v":2373452.2050077459,"t":1729602000}
+{"o":0.0000000423,"h":0.0000000424,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1729605600}
+{"o":0.0000000413,"h":0.0000000423,"l":0.0000000411,"c":0.0000000419,"v":0.0,"t":1729609200}
+{"o":0.0000000419,"h":0.0000000436,"l":0.0000000418,"c":0.0000000434,"v":1156311.9889639199,"t":1729612800}
+{"o":0.0000000434,"h":0.0000000444,"l":0.0000000427,"c":0.0000000437,"v":4873235.9192393282,"t":1729616400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000429,"c":0.0000000435,"v":0.0,"t":1729620000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1729623600}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1729627200}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1729630800}
+{"o":0.0000000436,"h":0.0000000444,"l":0.0000000432,"c":0.000000044,"v":113188.250538938,"t":1729634400}
+{"o":0.000000044,"h":0.0000000449,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1729638000}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000427,"c":0.0000000432,"v":7005099.4399999985,"t":1729641600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1729645200}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1729648800}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1729652400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1729656000}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000423,"c":0.0000000427,"v":1562357.938474,"t":1729659600}
+{"o":0.0000000427,"h":0.0000000457,"l":0.0000000423,"c":0.0000000456,"v":12023868.8574219178,"t":1729663200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1729666800}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1729670400}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1729674000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000429,"c":0.0000000432,"v":13488247.7466989979,"t":1729677600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1729681200}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1729684800}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1729688400}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1729692000}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1729695600}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000424,"c":0.0000000432,"v":0.0,"t":1729699200}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000413,"c":0.0000000416,"v":7006460.4500000002,"t":1729702800}
+{"o":0.0000000416,"h":0.0000000423,"l":0.0000000355,"c":0.0000000385,"v":40582717.0411895961,"t":1729706400}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000363,"c":0.0000000367,"v":19596577.8584718183,"t":1729710000}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000361,"c":0.0000000366,"v":0.0,"t":1729713600}
+{"o":0.0000000366,"h":0.0000000399,"l":0.0000000364,"c":0.0000000397,"v":16398138.0846426096,"t":1729717200}
+{"o":0.0000000397,"h":0.0000000413,"l":0.0000000384,"c":0.0000000387,"v":14289325.3017655592,"t":1729720800}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1729724400}
+{"o":0.0000000387,"h":0.0000000403,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1729728000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1729731600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1729735200}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1729738800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000374,"c":0.0000000377,"v":658554.64201016,"t":1729742400}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1729746000}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1729749600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1729753200}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000375,"c":0.000000038,"v":0.0,"t":1729756800}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1729760400}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1729764000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1729767600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.000000034,"c":0.0000000343,"v":37088051.9397509992,"t":1729771200}
+{"o":0.0000000343,"h":0.0000000378,"l":0.0000000312,"c":0.0000000375,"v":36983133.0203100741,"t":1729774800}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000368,"c":0.0000000371,"v":6213305.2000000002,"t":1729778400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000362,"c":0.0000000368,"v":1293772.5488398881,"t":1729782000}
+{"o":0.0000000368,"h":0.0000000383,"l":0.0000000361,"c":0.0000000378,"v":11455063.5721894652,"t":1729785600}
+{"o":0.0000000378,"h":0.0000000412,"l":0.0000000377,"c":0.0000000391,"v":615575.576718082,"t":1729789200}
+{"o":0.0000000391,"h":0.0000000444,"l":0.0000000389,"c":0.0000000441,"v":41399522.2583024949,"t":1729792800}
+{"o":0.0000000441,"h":0.0000000455,"l":0.0000000437,"c":0.0000000441,"v":17133192.97609175,"t":1729796400}
+{"o":0.0000000441,"h":0.0000000447,"l":0.0000000436,"c":0.000000044,"v":2459512.4700000002,"t":1729800000}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000437,"c":0.0000000441,"v":647953.062264733,"t":1729803600}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000428,"c":0.000000043,"v":7385376.4899999993,"t":1729807200}
+{"o":0.000000043,"h":0.0000000439,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1729810800}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000419,"c":0.0000000422,"v":1316165.4233258041,"t":1729814400}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1729818000}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1729821600}
+{"o":0.0000000424,"h":0.0000000438,"l":0.0000000416,"c":0.0000000435,"v":12418017.7188697662,"t":1729825200}
+{"o":0.0000000435,"h":0.0000000478,"l":0.0000000434,"c":0.0000000452,"v":58117350.2916622162,"t":1729828800}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000448,"c":0.0000000449,"v":1276898.7464153019,"t":1729832400}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1729836000}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1729839600}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000449,"c":0.000000045,"v":1510447.26652726,"t":1729843200}
+{"o":0.000000045,"h":0.0000000487,"l":0.0000000448,"c":0.0000000481,"v":12507004.2300000079,"t":1729846800}
+{"o":0.0000000481,"h":0.000000049,"l":0.000000046,"c":0.0000000461,"v":28256802.6342676356,"t":1729850400}
+{"o":0.0000000461,"h":0.0000000473,"l":0.0000000453,"c":0.0000000472,"v":10011284.0393862389,"t":1729854000}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000461,"c":0.0000000474,"v":12658269.9472295269,"t":1729857600}
+{"o":0.0000000474,"h":0.0000000488,"l":0.0000000469,"c":0.0000000471,"v":10975214.5294036791,"t":1729861200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000463,"c":0.0000000468,"v":121308.929922179,"t":1729864800}
+{"o":0.0000000468,"h":0.0000000484,"l":0.0000000393,"c":0.0000000404,"v":36878906.9189014509,"t":1729868400}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1729872000}
+{"o":0.0000000405,"h":0.0000000418,"l":0.0000000403,"c":0.0000000415,"v":0.0,"t":1729875600}
+{"o":0.0000000415,"h":0.0000000462,"l":0.0000000396,"c":0.0000000442,"v":54045335.6076917201,"t":1729879200}
+{"o":0.0000000442,"h":0.0000000453,"l":0.0000000426,"c":0.0000000447,"v":7495769.2119788006,"t":1729882800}
+{"o":0.0000000447,"h":0.0000000455,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1729886400}
+{"o":0.000000045,"h":0.0000000463,"l":0.0000000445,"c":0.0000000458,"v":6381659.7399232993,"t":1729890000}
+{"o":0.0000000458,"h":0.0000000471,"l":0.0000000449,"c":0.0000000463,"v":6660700.0199999996,"t":1729893600}
+{"o":0.0000000463,"h":0.0000000476,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1729897200}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1729900800}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000459,"c":0.0000000465,"v":0.0,"t":1729904400}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1729908000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1729911600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1729915200}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1729918800}
+{"o":0.0000000455,"h":0.0000000493,"l":0.0000000445,"c":0.0000000487,"v":17102829.4228332527,"t":1729922400}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1729926000}
+{"o":0.000000049,"h":0.000000049,"l":0.000000048,"c":0.0000000481,"v":5188229.0700000003,"t":1729929600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1729933200}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1729936800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1729940400}
+{"o":0.000000048,"h":0.0000000554,"l":0.0000000477,"c":0.0000000552,"v":29164242.8102655783,"t":1729944000}
+{"o":0.0000000552,"h":0.0000000559,"l":0.0000000551,"c":0.0000000557,"v":4710422.2000000002,"t":1729947600}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1729951200}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000535,"c":0.0000000538,"v":4928133.0199999996,"t":1729954800}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000523,"c":0.0000000524,"v":3509505.3599999999,"t":1729958400}
+{"o":0.0000000524,"h":0.0000000537,"l":0.0000000521,"c":0.0000000531,"v":3781454.6654704334,"t":1729962000}
+{"o":0.0000000531,"h":0.000000066,"l":0.000000053,"c":0.0000000657,"v":33739053.2883677557,"t":1729965600}
+{"o":0.0000000657,"h":0.0000000773,"l":0.0000000592,"c":0.0000000765,"v":123213973.8021120876,"t":1729969200}
+{"o":0.0000000765,"h":0.0000000774,"l":0.0000000686,"c":0.0000000737,"v":43431526.3004023656,"t":1729972800}
+{"o":0.0000000737,"h":0.0000000964,"l":0.0000000734,"c":0.0000000835,"v":140439794.0236050785,"t":1729976400}
+{"o":0.0000000835,"h":0.0000001221,"l":0.0000000829,"c":0.0000000885,"v":260730900.5612166226,"t":1729980000}
+{"o":0.0000000885,"h":0.000000101,"l":0.000000074,"c":0.0000000783,"v":135543801.031267643,"t":1729983600}
+{"o":0.0000000783,"h":0.0000000861,"l":0.0000000781,"c":0.0000000804,"v":29501787.3263970502,"t":1729987200}
+{"o":0.0000000804,"h":0.0000000806,"l":0.000000063,"c":0.0000000633,"v":34214683.2440225855,"t":1729990800}
+{"o":0.0000000633,"h":0.0000000701,"l":0.0000000629,"c":0.00000007,"v":14648802.2769961841,"t":1729994400}
+{"o":0.00000007,"h":0.0000000894,"l":0.0000000696,"c":0.0000000717,"v":143153546.9943010211,"t":1729998000}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000627,"c":0.0000000716,"v":79580810.095867455,"t":1730001600}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000683,"c":0.0000000689,"v":16736166.508551823,"t":1730005200}
+{"o":0.0000000689,"h":0.0000000699,"l":0.000000068,"c":0.0000000693,"v":4520382.3582849037,"t":1730008800}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000557,"c":0.0000000625,"v":74093872.0006582737,"t":1730012400}
+{"o":0.0000000625,"h":0.0000000664,"l":0.0000000595,"c":0.0000000596,"v":32397090.4067806415,"t":1730016000}
+{"o":0.0000000596,"h":0.0000000655,"l":0.0000000551,"c":0.0000000578,"v":55924587.0173877254,"t":1730019600}
+{"o":0.0000000578,"h":0.0000000594,"l":0.0000000544,"c":0.0000000566,"v":25546458.0983266383,"t":1730023200}
+{"o":0.0000000566,"h":0.0000000583,"l":0.0000000562,"c":0.0000000578,"v":4547234.741328096,"t":1730026800}
+{"o":0.0000000578,"h":0.0000000604,"l":0.0000000569,"c":0.0000000598,"v":5621713.1938085053,"t":1730030400}
+{"o":0.0000000598,"h":0.0000000617,"l":0.0000000595,"c":0.0000000614,"v":5646282.9797342969,"t":1730034000}
+{"o":0.0000000614,"h":0.0000000676,"l":0.000000061,"c":0.0000000673,"v":29120274.0257109515,"t":1730037600}
+{"o":0.0000000673,"h":0.0000000751,"l":0.0000000656,"c":0.0000000684,"v":52015844.5453933403,"t":1730041200}
+{"o":0.0000000684,"h":0.0000000981,"l":0.0000000651,"c":0.0000000882,"v":87877536.2147751302,"t":1730044800}
+{"o":0.0000000882,"h":0.0000000992,"l":0.0000000721,"c":0.000000075,"v":133497777.4966528267,"t":1730048400}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000699,"c":0.0000000751,"v":35863835.0760029554,"t":1730052000}
+{"o":0.0000000751,"h":0.0000000764,"l":0.0000000745,"c":0.0000000749,"v":3952664.134568925,"t":1730055600}
+{"o":0.0000000749,"h":0.0000000758,"l":0.000000041,"c":0.0000000663,"v":210641699.6657947302,"t":1730059200}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000616,"c":0.0000000619,"v":11170516.2436861731,"t":1730062800}
+{"o":0.0000000619,"h":0.0000000718,"l":0.0000000615,"c":0.0000000715,"v":25728610.0159782954,"t":1730066400}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000675,"c":0.0000000681,"v":9662694.25,"t":1730070000}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000646,"c":0.0000000674,"v":14244355.1334668119,"t":1730073600}
+{"o":0.0000000674,"h":0.0000000692,"l":0.0000000672,"c":0.0000000685,"v":1834231.7236632188,"t":1730077200}
+{"o":0.0000000685,"h":0.0000000697,"l":0.0000000678,"c":0.0000000682,"v":7605308.0002709311,"t":1730080800}
+{"o":0.0000000682,"h":0.0000000683,"l":0.00000006,"c":0.0000000626,"v":28951804.0883989371,"t":1730084400}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1730088000}
+{"o":0.0000000628,"h":0.0000000652,"l":0.0000000628,"c":0.0000000648,"v":5947979.8887328189,"t":1730091600}
+{"o":0.0000000648,"h":0.0000000673,"l":0.0000000646,"c":0.0000000668,"v":12974578.7321660072,"t":1730095200}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000631,"c":0.0000000643,"v":10656795.7358736023,"t":1730098800}
+{"o":0.0000000643,"h":0.0000000668,"l":0.0000000612,"c":0.0000000663,"v":40479389.345575124,"t":1730102400}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000557,"c":0.0000000558,"v":26404984.07484442,"t":1730106000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1730109600}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1730113200}
+{"o":0.0000000561,"h":0.0000000573,"l":0.0000000557,"c":0.000000056,"v":107015.246505059,"t":1730116800}
+{"o":0.000000056,"h":0.0000000568,"l":0.0000000547,"c":0.0000000555,"v":6634156.379999999,"t":1730120400}
+{"o":0.0000000555,"h":0.0000000562,"l":0.0000000517,"c":0.0000000533,"v":12904020.8203397617,"t":1730124000}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1730127600}
+{"o":0.0000000538,"h":0.0000000545,"l":0.0000000531,"c":0.0000000541,"v":1468582.385090234,"t":1730131200}
+{"o":0.0000000541,"h":0.0000000548,"l":0.0000000532,"c":0.0000000537,"v":867125.2635824539,"t":1730134800}
+{"o":0.0000000537,"h":0.0000000579,"l":0.0000000533,"c":0.0000000577,"v":13144912.3047164641,"t":1730138400}
+{"o":0.0000000577,"h":0.0000000634,"l":0.0000000568,"c":0.000000063,"v":15083280.6126341969,"t":1730142000}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000629,"c":0.0000000633,"v":442057.897960552,"t":1730145600}
+{"o":0.0000000633,"h":0.0000000644,"l":0.0000000627,"c":0.000000064,"v":1320834.767499618,"t":1730149200}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000608,"c":0.0000000616,"v":12718464.0187929887,"t":1730152800}
+{"o":0.0000000616,"h":0.0000000638,"l":0.0000000614,"c":0.0000000636,"v":4003423.2502960912,"t":1730156400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000626,"c":0.0000000628,"v":177346.661059735,"t":1730160000}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1730163600}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000581,"c":0.0000000589,"v":12311781.5812055301,"t":1730167200}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000563,"c":0.0000000569,"v":11620840.1645907164,"t":1730170800}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1730174400}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000565,"c":0.0000000568,"v":3701867.4396032789,"t":1730178000}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1730181600}
+{"o":0.000000057,"h":0.0000000589,"l":0.0000000568,"c":0.0000000586,"v":16790068.0136019066,"t":1730185200}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1730188800}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000514,"c":0.0000000521,"v":23873478.9532323889,"t":1730192400}
+{"o":0.0000000521,"h":0.0000000535,"l":0.0000000519,"c":0.0000000532,"v":3295367.6534652822,"t":1730196000}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000524,"c":0.0000000527,"v":4088741.0495575969,"t":1730199600}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000522,"c":0.0000000528,"v":471335.858616551,"t":1730203200}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1730206800}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000486,"c":0.000000049,"v":14696566.4315167256,"t":1730210400}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000445,"c":0.0000000454,"v":20023954.459214963,"t":1730214000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1730217600}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1730221200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1730224800}
+{"o":0.0000000452,"h":0.0000000471,"l":0.000000045,"c":0.0000000469,"v":3481551.5850039348,"t":1730228400}
+{"o":0.0000000469,"h":0.0000000492,"l":0.0000000467,"c":0.0000000486,"v":8578083.1500000097,"t":1730232000}
+{"o":0.0000000486,"h":0.0000000496,"l":0.0000000483,"c":0.0000000493,"v":1393035.7126686671,"t":1730235600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1730239200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1730242800}
+{"o":0.0000000492,"h":0.0000000531,"l":0.0000000491,"c":0.0000000528,"v":17041411.6255998686,"t":1730246400}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1730250000}
+{"o":0.0000000524,"h":0.0000000536,"l":0.0000000521,"c":0.0000000534,"v":6493155.1599999992,"t":1730253600}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1730257200}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000525,"c":0.0000000526,"v":1117633.5822110181,"t":1730260800}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1730264400}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1730268000}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1730271600}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1730275200}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000527,"c":0.000000053,"v":994267.118981538,"t":1730278800}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000523,"c":0.0000000526,"v":4050636.4999999991,"t":1730282400}
+{"o":0.0000000526,"h":0.0000000532,"l":0.0000000519,"c":0.0000000525,"v":2392932.3127313461,"t":1730286000}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1730289600}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1730293200}
+{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1730296800}
+{"o":0.0000000524,"h":0.0000000535,"l":0.0000000523,"c":0.000000053,"v":0.0,"t":1730300400}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000476,"c":0.0000000483,"v":21474253.3319571689,"t":1730304000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1730307600}
+{"o":0.0000000482,"h":0.0000000492,"l":0.0000000481,"c":0.0000000491,"v":1628531.3724245781,"t":1730311200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1730314800}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1730318400}
+{"o":0.0000000483,"h":0.0000000511,"l":0.0000000482,"c":0.0000000507,"v":8268033.0378079778,"t":1730322000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1730325600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1730329200}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1730332800}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1730336400}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1730340000}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1730343600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1730347200}
+{"o":0.0000000507,"h":0.0000000538,"l":0.0000000504,"c":0.0000000537,"v":9236359.9150886647,"t":1730350800}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000503,"c":0.0000000519,"v":19620128.8685470335,"t":1730354400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1730358000}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730361600}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730365200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000457,"c":0.0000000457,"v":30040406.2927094325,"t":1730368800}
+{"o":0.0000000457,"h":0.0000000469,"l":0.0000000457,"c":0.0000000468,"v":1365864.7114976109,"t":1730372400}
+{"o":0.0000000468,"h":0.0000000477,"l":0.0000000467,"c":0.0000000476,"v":3048146.4020978902,"t":1730376000}
+{"o":0.0000000476,"h":0.0000000486,"l":0.0000000476,"c":0.0000000483,"v":0.0,"t":1730379600}
+{"o":0.0000000483,"h":0.0000000492,"l":0.0000000476,"c":0.0000000481,"v":2706124.3357836879,"t":1730383200}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1730386800}
+{"o":0.000000048,"h":0.0000000485,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1730390400}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000479,"c":0.0000000484,"v":1017561.76074337,"t":1730394000}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1730397600}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1730401200}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1730404800}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.000000049,"v":1352817.7939622421,"t":1730408400}
+{"o":0.000000049,"h":0.0000000512,"l":0.0000000481,"c":0.0000000506,"v":9481599.8082830794,"t":1730412000}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1730415600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1730419200}
+{"o":0.0000000507,"h":0.0000000515,"l":0.0000000505,"c":0.0000000513,"v":0.0,"t":1730422800}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1730426400}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1730430000}
+{"o":0.0000000513,"h":0.0000000558,"l":0.0000000512,"c":0.0000000522,"v":31136811.4898913726,"t":1730433600}
+{"o":0.0000000522,"h":0.000000056,"l":0.000000051,"c":0.000000056,"v":16297418.4561916944,"t":1730437200}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1730440800}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000547,"c":0.0000000548,"v":6427907.1399999987,"t":1730444400}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1730448000}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000524,"c":0.0000000524,"v":6560674.4999999991,"t":1730451600}
+{"o":0.0000000524,"h":0.0000000524,"l":0.0000000465,"c":0.0000000472,"v":22841969.4592496678,"t":1730455200}
+{"o":0.0000000472,"h":0.0000000514,"l":0.0000000471,"c":0.0000000513,"v":15202681.6696569119,"t":1730458800}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000504,"c":0.0000000504,"v":6688853.4799999986,"t":1730462400}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000495,"c":0.0000000498,"v":403338.622721027,"t":1730466000}
+{"o":0.0000000498,"h":0.0000000505,"l":0.0000000492,"c":0.0000000499,"v":401306.622721027,"t":1730469600}
+{"o":0.0000000499,"h":0.0000000524,"l":0.0000000499,"c":0.0000000523,"v":4084929.8289727918,"t":1730473200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1730476800}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000507,"c":0.0000000511,"v":19525.457026735,"t":1730480400}
+{"o":0.0000000511,"h":0.0000000523,"l":0.0000000509,"c":0.000000052,"v":3750502.7013170649,"t":1730484000}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1730487600}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1730491200}
+{"o":0.0000000522,"h":0.0000000528,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1730494800}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000521,"c":0.0000000524,"v":1908671.4411932919,"t":1730498400}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1730502000}
+{"o":0.0000000523,"h":0.0000000534,"l":0.0000000519,"c":0.0000000532,"v":1634978.4591534401,"t":1730505600}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1730509200}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000519,"c":0.0000000522,"v":5733502.96,"t":1730512800}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000517,"c":0.000000052,"v":10047317.9443269148,"t":1730516400}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000501,"c":0.000000051,"v":9982047.7087413222,"t":1730520000}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1730523600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1730527200}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1730530800}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1730534400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1730538000}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1730541600}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1730545200}
+{"o":0.0000000511,"h":0.0000000515,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1730548800}
+{"o":0.0000000514,"h":0.0000000523,"l":0.0000000503,"c":0.0000000508,"v":8341309.2096310267,"t":1730552400}
+{"o":0.0000000508,"h":0.0000000517,"l":0.0000000498,"c":0.0000000509,"v":4762177.3090972714,"t":1730556000}
+{"o":0.0000000509,"h":0.0000000526,"l":0.0000000507,"c":0.0000000521,"v":4268458.6114205746,"t":1730559600}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1730563200}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1730566800}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1730570400}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000513,"c":0.0000000514,"v":6888399.1652560495,"t":1730574000}
+{"o":0.0000000514,"h":0.0000000514,"l":0.000000042,"c":0.0000000454,"v":57913442.2321278751,"t":1730577600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1730581200}
+{"o":0.0000000456,"h":0.0000000466,"l":0.0000000454,"c":0.0000000466,"v":3476762.2546397857,"t":1730584800}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1730588400}
+{"o":0.0000000465,"h":0.0000000468,"l":0.000000046,"c":0.0000000463,"v":2343555.3616402112,"t":1730592000}
+{"o":0.0000000463,"h":0.0000000472,"l":0.0000000462,"c":0.0000000472,"v":4619556.5690670721,"t":1730595600}
+{"o":0.0000000472,"h":0.0000000482,"l":0.0000000454,"c":0.000000046,"v":7235587.0536714057,"t":1730599200}
+{"o":0.000000046,"h":0.0000000466,"l":0.0000000457,"c":0.0000000463,"v":5056494.6209435686,"t":1730602800}
+{"o":0.0000000463,"h":0.0000000473,"l":0.0000000458,"c":0.0000000469,"v":1861263.9081977201,"t":1730606400}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1730610000}
+{"o":0.0000000472,"h":0.0000000503,"l":0.0000000467,"c":0.0000000479,"v":26764499.7322576307,"t":1730613600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1730617200}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1730620800}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1730624400}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1730628000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1730631600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000388,"c":0.0000000423,"v":74231748.2933077663,"t":1730635200}
+{"o":0.0000000423,"h":0.0000000448,"l":0.0000000422,"c":0.0000000448,"v":5982525.8346447339,"t":1730638800}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1730642400}
+{"o":0.0000000453,"h":0.0000000459,"l":0.000000045,"c":0.0000000452,"v":5748036.3221928477,"t":1730646000}
+{"o":0.0000000452,"h":0.0000000481,"l":0.0000000448,"c":0.000000048,"v":7912586.6894261809,"t":1730649600}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000473,"c":0.0000000477,"v":3884053.21,"t":1730653200}
+{"o":0.0000000477,"h":0.0000000487,"l":0.0000000464,"c":0.0000000471,"v":400000.0,"t":1730656800}
+{"o":0.0000000471,"h":0.0000000477,"l":0.0000000464,"c":0.000000047,"v":285670.660529029,"t":1730660400}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000461,"c":0.0000000461,"v":5347786.9400000004,"t":1730664000}
+{"o":0.0000000461,"h":0.0000000486,"l":0.0000000458,"c":0.0000000483,"v":10882551.5105005167,"t":1730667600}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1730671200}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.0000000488,"v":78522.026910451,"t":1730674800}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1730678400}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1730682000}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000476,"c":0.0000000476,"v":3938182.044590719,"t":1730685600}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000465,"c":0.0000000471,"v":7186150.0899999989,"t":1730689200}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1730692800}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1730696400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1730700000}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1730703600}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1730707200}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1730710800}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1730714400}
+{"o":0.000000047,"h":0.0000000471,"l":0.000000046,"c":0.0000000463,"v":2602853.6989612901,"t":1730718000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1730721600}
+{"o":0.0000000462,"h":0.0000000465,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1730725200}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1730728800}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1730732400}
+{"o":0.0000000465,"h":0.0000000485,"l":0.0000000464,"c":0.0000000483,"v":7827622.5539190639,"t":1730736000}
+{"o":0.0000000483,"h":0.0000000489,"l":0.0000000479,"c":0.0000000487,"v":154105.561175781,"t":1730739600}
+{"o":0.0000000487,"h":0.0000000557,"l":0.0000000484,"c":0.0000000556,"v":25149125.8204991743,"t":1730743200}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1730746800}
+{"o":0.0000000554,"h":0.0000000567,"l":0.0000000553,"c":0.0000000565,"v":1598610.71,"t":1730750400}
+{"o":0.0000000565,"h":0.000000058,"l":0.000000051,"c":0.0000000522,"v":28350500.9733670019,"t":1730754000}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730757600}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730761200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1730764800}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730768400}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000478,"c":0.0000000481,"v":3942174.6602436639,"t":1730772000}
+{"o":0.0000000481,"h":0.0000000571,"l":0.0000000476,"c":0.0000000562,"v":27243571.3439968787,"t":1730775600}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000529,"c":0.000000053,"v":19159055.0199999996,"t":1730779200}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000495,"c":0.0000000496,"v":6112581.54,"t":1730782800}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1730786400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1730790000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1730793600}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1730797200}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1730800800}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1730804400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1730808000}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1730811600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1730815200}
+{"o":0.0000000478,"h":0.0000000501,"l":0.0000000476,"c":0.0000000497,"v":4203812.2680498846,"t":1730818800}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1730822400}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1730826000}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":1510.4158,"t":1730829600}
+{"o":0.0000000494,"h":0.0000000504,"l":0.0000000492,"c":0.0000000502,"v":0.0,"t":1730833200}
+{"o":0.0000000502,"h":0.0000000511,"l":0.0000000494,"c":0.00000005,"v":197137.884994321,"t":1730836800}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000498,"c":0.0000000503,"v":527198.344213406,"t":1730840400}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1730844000}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1730847600}
+{"o":0.0000000499,"h":0.0000000499,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1730851200}
+{"o":0.0000000482,"h":0.0000000505,"l":0.0000000476,"c":0.0000000499,"v":1345393.7724748231,"t":1730854800}
+{"o":0.0000000499,"h":0.0000000502,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1730858400}
+{"o":0.0000000482,"h":0.00000005,"l":0.0000000467,"c":0.0000000482,"v":5271638.2300000004,"t":1730862000}
+{"o":0.0000000482,"h":0.0000000489,"l":0.0000000457,"c":0.0000000465,"v":10049992.8000000007,"t":1730865600}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000445,"c":0.0000000446,"v":8620184.8139136005,"t":1730869200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000437,"c":0.0000000447,"v":6274481.5108142486,"t":1730872800}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000417,"c":0.0000000427,"v":13629608.9800000004,"t":1730876400}
+{"o":0.0000000427,"h":0.0000000436,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1730880000}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1730883600}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000422,"c":0.0000000422,"v":2355463.669903399,"t":1730887200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1730890800}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000415,"c":0.000000042,"v":0.0,"t":1730894400}
+{"o":0.000000042,"h":0.0000000445,"l":0.0000000417,"c":0.0000000442,"v":8543239.8800859079,"t":1730898000}
+{"o":0.0000000442,"h":0.0000000524,"l":0.0000000438,"c":0.0000000519,"v":36601162.2779787555,"t":1730901600}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000495,"c":0.0000000501,"v":8315256.3000198314,"t":1730905200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":3084.75,"t":1730908800}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000461,"c":0.0000000463,"v":13008045.9871051759,"t":1730912400}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1730916000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1730919600}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000455,"c":0.000000046,"v":4422351.5811001575,"t":1730923200}
+{"o":0.000000046,"h":0.0000000462,"l":0.000000045,"c":0.0000000452,"v":111111.0,"t":1730926800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1730930400}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1730934000}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1730937600}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1730941200}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1730944800}
+{"o":0.0000000447,"h":0.0000000453,"l":0.0000000446,"c":0.0000000452,"v":0.0,"t":1730948400}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1730952000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1730955600}
+{"o":0.0000000453,"h":0.0000000461,"l":0.0000000452,"c":0.0000000457,"v":1916763.901397543,"t":1730959200}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000447,"c":0.0000000449,"v":5500013.7499999991,"t":1730962800}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":1510294.789238007,"t":1730966400}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1730970000}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1730973600}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1730977200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1730980800}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000447,"c":0.0000000453,"v":0.0,"t":1730984400}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1730988000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.000000043,"c":0.0000000436,"v":10612814.9794816375,"t":1730991600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000428,"c":0.0000000431,"v":7471167.8399999989,"t":1730995200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1730998800}
+{"o":0.0000000427,"h":0.0000000439,"l":0.0000000422,"c":0.0000000434,"v":6591754.2280866187,"t":1731002400}
+{"o":0.0000000434,"h":0.0000000509,"l":0.0000000433,"c":0.0000000488,"v":49733441.0054901466,"t":1731006000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000476,"c":0.0000000477,"v":7118497.9399999985,"t":1731009600}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000459,"c":0.0000000463,"v":5509855.9299999997,"t":1731013200}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000451,"c":0.0000000455,"v":523422.200094814,"t":1731016800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1731020400}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000439,"c":0.0000000444,"v":7263310.7815398816,"t":1731024000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000408,"c":0.0000000412,"v":15039235.4399999995,"t":1731027600}
+{"o":0.0000000412,"h":0.0000000418,"l":0.0000000412,"c":0.0000000417,"v":0.0,"t":1731031200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1731034800}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1731038400}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1731042000}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000407,"c":0.0000000409,"v":2780637.871980337,"t":1731045600}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1731049200}
+{"o":0.0000000405,"h":0.0000000425,"l":0.0000000405,"c":0.0000000423,"v":7428745.1735461596,"t":1731052800}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1731056400}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1731060000}
+{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1731063600}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1731067200}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000377,"c":0.0000000378,"v":24628528.4535105824,"t":1731070800}
+{"o":0.0000000378,"h":0.0000000388,"l":0.0000000369,"c":0.0000000378,"v":2080959.3194211989,"t":1731074400}
+{"o":0.0000000378,"h":0.0000000385,"l":0.0000000373,"c":0.0000000379,"v":3154792.5328048342,"t":1731078000}
+{"o":0.0000000379,"h":0.0000000387,"l":0.0000000361,"c":0.000000037,"v":21989543.1036790237,"t":1731081600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1731085200}
+{"o":0.0000000366,"h":0.0000000389,"l":0.0000000361,"c":0.0000000386,"v":10054185.4524594024,"t":1731088800}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1731092400}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1731096000}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000375,"c":0.0000000375,"v":7309783.2721313648,"t":1731099600}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000369,"c":0.000000037,"v":1866966.0249517709,"t":1731103200}
+{"o":0.000000037,"h":0.0000000378,"l":0.0000000368,"c":0.0000000375,"v":5281004.0019617137,"t":1731106800}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000375,"c":0.0000000378,"v":74729.98875117,"t":1731110400}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1731114000}
+{"o":0.0000000378,"h":0.000000041,"l":0.0000000377,"c":0.0000000406,"v":13452288.9807614256,"t":1731117600}
+{"o":0.0000000406,"h":0.0000000444,"l":0.0000000404,"c":0.0000000439,"v":16459939.1137495227,"t":1731121200}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1731124800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000428,"c":0.000000043,"v":5760568.1299999999,"t":1731128400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1731132000}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000414,"c":0.0000000416,"v":6434542.9399999985,"t":1731135600}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1731139200}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1731142800}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1731146400}
+{"o":0.000000041,"h":0.0000000428,"l":0.000000041,"c":0.0000000426,"v":7372508.4409360057,"t":1731150000}
+{"o":0.0000000426,"h":0.0000000463,"l":0.0000000425,"c":0.0000000445,"v":67870591.4396181554,"t":1731153600}
+{"o":0.0000000445,"h":0.0000000489,"l":0.000000043,"c":0.0000000488,"v":36163670.6417862773,"t":1731157200}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1731160800}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1731164400}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1731168000}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000489,"c":0.0000000489,"v":1791038.7600000161,"t":1731171600}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000487,"c":0.0000000493,"v":1705892.8300000059,"t":1731175200}
+{"o":0.0000000493,"h":0.0000000514,"l":0.0000000491,"c":0.0000000513,"v":6027547.1200000038,"t":1731178800}
+{"o":0.0000000513,"h":0.0000000541,"l":0.0000000508,"c":0.0000000536,"v":23752382.8991118297,"t":1731182400}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000496,"c":0.0000000511,"v":27791211.5825831741,"t":1731186000}
+{"o":0.0000000511,"h":0.0000000582,"l":0.0000000507,"c":0.0000000576,"v":21035427.1241948381,"t":1731189600}
+{"o":0.0000000576,"h":0.0000000577,"l":0.000000049,"c":0.0000000499,"v":32035204.5633631349,"t":1731193200}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000494,"c":0.0000000499,"v":119430.531978167,"t":1731196800}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1731200400}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000488,"c":0.0000000495,"v":0.0,"t":1731204000}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000464,"c":0.0000000468,"v":11046938.5539404042,"t":1731207600}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000449,"c":0.000000045,"v":7239957.3299999991,"t":1731211200}
+{"o":0.000000045,"h":0.0000000457,"l":0.0000000441,"c":0.0000000445,"v":4517735.556267987,"t":1731214800}
+{"o":0.0000000445,"h":0.0000000462,"l":0.0000000444,"c":0.0000000459,"v":18816373.3556083888,"t":1731218400}
+{"o":0.0000000459,"h":0.0000000466,"l":0.0000000457,"c":0.0000000462,"v":3841578.0411644271,"t":1731222000}
+{"o":0.0000000462,"h":0.0000000468,"l":0.000000046,"c":0.0000000465,"v":6033308.0488426574,"t":1731225600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1731229200}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000464,"v":5727749.5499999989,"t":1731232800}
+{"o":0.0000000464,"h":0.0000000472,"l":0.000000046,"c":0.0000000468,"v":7189841.201201438,"t":1731236400}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000387,"c":0.0000000391,"v":51887279.1056784615,"t":1731240000}
+{"o":0.0000000391,"h":0.0000000424,"l":0.0000000388,"c":0.000000042,"v":13995222.4964670949,"t":1731243600}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000415,"c":0.0000000421,"v":0.0,"t":1731247200}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1731250800}
+{"o":0.0000000411,"h":0.0000000416,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1731254400}
+{"o":0.0000000412,"h":0.0000000425,"l":0.0000000404,"c":0.000000042,"v":4408611.7699999996,"t":1731258000}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000406,"c":0.0000000411,"v":5287910.7999999998,"t":1731261600}
+{"o":0.0000000411,"h":0.0000000423,"l":0.0000000401,"c":0.0000000409,"v":3513620.0666546901,"t":1731265200}
+{"o":0.0000000409,"h":0.0000000485,"l":0.0000000408,"c":0.0000000485,"v":30284258.3369750082,"t":1731268800}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1731272400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000459,"c":0.0000000466,"v":0.0,"t":1731276000}
+{"o":0.0000000466,"h":0.0000000489,"l":0.0000000465,"c":0.0000000486,"v":2128591.8214015029,"t":1731279600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1731283200}
+{"o":0.0000000484,"h":0.000000052,"l":0.000000048,"c":0.0000000518,"v":9510474.2558349557,"t":1731286800}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1731290400}
+{"o":0.0000000515,"h":0.0000000523,"l":0.0000000448,"c":0.0000000452,"v":25712833.6899999976,"t":1731294000}
+{"o":0.0000000452,"h":0.0000000459,"l":0.0000000435,"c":0.000000044,"v":4080806.5799999991,"t":1731297600}
+{"o":0.000000044,"h":0.0000000448,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1731301200}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000432,"c":0.0000000435,"v":485826.1444192,"t":1731304800}
+{"o":0.0000000435,"h":0.0000000448,"l":0.0000000431,"c":0.0000000444,"v":4454814.6821484473,"t":1731308400}
+{"o":0.0000000444,"h":0.0000000464,"l":0.000000044,"c":0.0000000455,"v":5148086.0541550545,"t":1731312000}
+{"o":0.0000000455,"h":0.0000000463,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1731315600}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1731319200}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1731322800}
+{"o":0.0000000437,"h":0.0000000472,"l":0.0000000431,"c":0.0000000454,"v":9879772.3397311065,"t":1731326400}
+{"o":0.0000000454,"h":0.0000000461,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1731330000}
+{"o":0.0000000452,"h":0.0000000466,"l":0.0000000444,"c":0.0000000457,"v":7366842.7369453916,"t":1731333600}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000453,"c":0.0000000457,"v":3.81225,"t":1731337200}
+{"o":0.0000000457,"h":0.0000000476,"l":0.000000045,"c":0.0000000471,"v":2331536.6663486701,"t":1731340800}
+{"o":0.0000000471,"h":0.0000000478,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1731344400}
+{"o":0.0000000469,"h":0.0000000477,"l":0.0000000445,"c":0.0000000446,"v":11341296.73634867,"t":1731348000}
+{"o":0.0000000446,"h":0.0000000455,"l":0.000000043,"c":0.0000000436,"v":5342821.3965951996,"t":1731351600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000426,"c":0.0000000434,"v":0.0,"t":1731355200}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000422,"c":0.0000000427,"v":4269625.5099999998,"t":1731358800}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1731362400}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000414,"c":0.0000000421,"v":0.0,"t":1731366000}
+{"o":0.0000000421,"h":0.0000000434,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1731369600}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1731373200}
+{"o":0.0000000427,"h":0.0000000437,"l":0.0000000425,"c":0.0000000429,"v":1081.071850079,"t":1731376800}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1731380400}
+{"o":0.0000000423,"h":0.0000000431,"l":0.0000000422,"c":0.0000000428,"v":0.0,"t":1731384000}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1731387600}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000422,"c":0.0000000423,"v":94311.521412354,"t":1731391200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1731394800}
+{"o":0.000000042,"h":0.0000000431,"l":0.0000000414,"c":0.0000000423,"v":4085824.5817453563,"t":1731398400}
+{"o":0.0000000423,"h":0.0000000441,"l":0.0000000369,"c":0.00000004,"v":37486916.9750671089,"t":1731402000}
+{"o":0.00000004,"h":0.0000000414,"l":0.0000000387,"c":0.0000000401,"v":4369436.5416995222,"t":1731405600}
+{"o":0.0000000401,"h":0.0000000407,"l":0.0000000396,"c":0.0000000405,"v":2068728.1507526119,"t":1731409200}
+{"o":0.0000000405,"h":0.0000000414,"l":0.00000004,"c":0.0000000409,"v":0.0,"t":1731412800}
+{"o":0.0000000409,"h":0.0000000421,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1731416400}
+{"o":0.0000000408,"h":0.0000000417,"l":0.0000000396,"c":0.0000000401,"v":4579017.2306100857,"t":1731420000}
+{"o":0.0000000401,"h":0.0000000409,"l":0.0000000401,"c":0.0000000407,"v":0.0,"t":1731423600}
+{"o":0.0000000407,"h":0.0000000416,"l":0.0000000334,"c":0.0000000349,"v":66151287.645469971,"t":1731427200}
+{"o":0.0000000349,"h":0.0000000372,"l":0.0000000347,"c":0.000000037,"v":11753406.4671706464,"t":1731430800}
+{"o":0.000000037,"h":0.0000000427,"l":0.0000000362,"c":0.0000000402,"v":37333871.7826136351,"t":1731434400}
+{"o":0.0000000402,"h":0.0000000433,"l":0.0000000392,"c":0.0000000429,"v":24274984.5685945228,"t":1731438000}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1731441600}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1731445200}
+{"o":0.000000043,"h":0.0000000452,"l":0.0000000424,"c":0.0000000442,"v":1112138.2330679391,"t":1731448800}
+{"o":0.0000000442,"h":0.0000000449,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1731452400}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000436,"c":0.0000000442,"v":3183014.3521388099,"t":1731456000}
+{"o":0.0000000442,"h":0.0000000451,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1731459600}
+{"o":0.0000000442,"h":0.0000000458,"l":0.0000000441,"c":0.0000000449,"v":0.0,"t":1731463200}
+{"o":0.0000000449,"h":0.0000000458,"l":0.0000000447,"c":0.0000000458,"v":0.0,"t":1731466800}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1731470400}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000449,"c":0.0000000456,"v":10767904.1695467811,"t":1731474000}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000437,"c":0.0000000446,"v":12798072.1799999997,"t":1731477600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1731481200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1731484800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000391,"c":0.0000000396,"v":20409148.4199999981,"t":1731488400}
+{"o":0.0000000396,"h":0.00000004,"l":0.000000038,"c":0.0000000382,"v":6365769.46,"t":1731492000}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000374,"c":0.0000000382,"v":3794926.4374521831,"t":1731495600}
+{"o":0.0000000382,"h":0.0000000385,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1731499200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000368,"c":0.0000000373,"v":0.0,"t":1731502800}
+{"o":0.0000000373,"h":0.0000000379,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1731506400}
+{"o":0.0000000366,"h":0.0000000375,"l":0.0000000365,"c":0.0000000366,"v":1553.361851048,"t":1731510000}
+{"o":0.0000000366,"h":0.0000000382,"l":0.0000000363,"c":0.0000000374,"v":613575.425105827,"t":1731513600}
+{"o":0.0000000374,"h":0.0000000391,"l":0.0000000368,"c":0.0000000385,"v":2586942.2010361962,"t":1731517200}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1731520800}
+{"o":0.0000000384,"h":0.0000000401,"l":0.0000000373,"c":0.000000039,"v":2063087.034929543,"t":1731524400}
+{"o":0.000000039,"h":0.0000000398,"l":0.0000000383,"c":0.0000000391,"v":877072.265500642,"t":1731528000}
+{"o":0.0000000391,"h":0.0000000402,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1731531600}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000386,"c":0.0000000389,"v":1594.653974578,"t":1731535200}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1731538800}
+{"o":0.0000000385,"h":0.0000000392,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1731542400}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000383,"c":0.0000000389,"v":3188820.6039722888,"t":1731546000}
+{"o":0.0000000389,"h":0.0000000406,"l":0.0000000388,"c":0.0000000403,"v":3429054.4908627542,"t":1731549600}
+{"o":0.0000000403,"h":0.000000041,"l":0.0000000392,"c":0.0000000398,"v":1141347.0481997952,"t":1731553200}
+{"o":0.0000000398,"h":0.0000000411,"l":0.0000000396,"c":0.0000000405,"v":2673993.275164742,"t":1731556800}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1731560400}
+{"o":0.0000000407,"h":0.0000000413,"l":0.0000000403,"c":0.0000000413,"v":0.0,"t":1731564000}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1731567600}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1731571200}
+{"o":0.0000000406,"h":0.0000000406,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1731574800}
+{"o":0.0000000402,"h":0.0000000411,"l":0.0000000401,"c":0.000000041,"v":3431278.7200000002,"t":1731578400}
+{"o":0.000000041,"h":0.0000000418,"l":0.0000000406,"c":0.0000000409,"v":9407349.4844136797,"t":1731582000}
+{"o":0.0000000409,"h":0.0000000494,"l":0.0000000407,"c":0.0000000466,"v":54494214.6901367158,"t":1731585600}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000462,"c":0.000000047,"v":4803.09,"t":1731589200}
+{"o":0.000000047,"h":0.0000000479,"l":0.0000000452,"c":0.0000000468,"v":1309620.512712192,"t":1731592800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000384,"c":0.0000000389,"v":36402599.1625027731,"t":1731596400}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1731600000}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1731603600}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1731607200}
+{"o":0.0000000382,"h":0.0000000396,"l":0.0000000379,"c":0.0000000393,"v":2510173.2110482822,"t":1731610800}
+{"o":0.0000000393,"h":0.00000004,"l":0.0000000393,"c":0.0000000397,"v":0.0,"t":1731614400}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1731618000}
+{"o":0.0000000396,"h":0.0000000404,"l":0.0000000378,"c":0.0000000383,"v":7157468.29,"t":1731621600}
+{"o":0.0000000383,"h":0.0000000393,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1731625200}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000381,"c":0.0000000387,"v":0.0,"t":1731628800}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1731632400}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000385,"c":0.0000000386,"v":3499664.0390766738,"t":1731636000}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1731639600}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000388,"c":0.0000000394,"v":3419848.0915811872,"t":1731643200}
+{"o":0.0000000394,"h":0.0000000407,"l":0.0000000388,"c":0.00000004,"v":4665010.0517934551,"t":1731646800}
+{"o":0.00000004,"h":0.0000000436,"l":0.0000000397,"c":0.0000000433,"v":13764028.5582115576,"t":1731650400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1731654000}
+{"o":0.0000000435,"h":0.0000000438,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1731657600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1731661200}
+{"o":0.0000000427,"h":0.0000000485,"l":0.0000000425,"c":0.0000000483,"v":19560162.64671674,"t":1731664800}
+{"o":0.0000000483,"h":0.0000000529,"l":0.0000000482,"c":0.000000052,"v":19940398.9024940915,"t":1731668400}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000504,"c":0.0000000507,"v":4241440.2399999993,"t":1731672000}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000456,"c":0.0000000457,"v":20190841.0514084734,"t":1731675600}
+{"o":0.0000000457,"h":0.0000000466,"l":0.0000000436,"c":0.0000000444,"v":3040035.52,"t":1731679200}
+{"o":0.0000000444,"h":0.0000000454,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1731682800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1731686400}
+{"o":0.0000000448,"h":0.0000000467,"l":0.0000000442,"c":0.0000000464,"v":8484237.2640158795,"t":1731690000}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000449,"c":0.0000000451,"v":7328820.379999999,"t":1731693600}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000445,"c":0.0000000449,"v":1116960.789460873,"t":1731697200}
+{"o":0.0000000449,"h":0.000000046,"l":0.0000000441,"c":0.0000000452,"v":4952742.0244781123,"t":1731700800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1731704400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1731708000}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1731711600}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1731715200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1731718800}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1731722400}
+{"o":0.0000000446,"h":0.0000000453,"l":0.000000044,"c":0.0000000447,"v":7368333.5599999987,"t":1731726000}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1731729600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000433,"c":0.0000000435,"v":4872375.379999999,"t":1731733200}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1731736800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1731740400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000433,"c":0.0000000434,"v":1676913.695541857,"t":1731744000}
+{"o":0.0000000434,"h":0.0000000463,"l":0.0000000432,"c":0.0000000436,"v":24202949.8568247296,"t":1731747600}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1731751200}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000426,"c":0.0000000426,"v":550000.0,"t":1731754800}
+{"o":0.0000000426,"h":0.0000000432,"l":0.000000042,"c":0.0000000427,"v":105965.874877455,"t":1731758400}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1731762000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000417,"c":0.0000000421,"v":7917093.5949274879,"t":1731765600}
+{"o":0.0000000421,"h":0.0000000435,"l":0.000000042,"c":0.0000000432,"v":5014099.921761496,"t":1731769200}
+{"o":0.0000000432,"h":0.0000000439,"l":0.000000043,"c":0.0000000437,"v":528831.316876182,"t":1731772800}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1731776400}
+{"o":0.0000000435,"h":0.0000000454,"l":0.0000000432,"c":0.0000000451,"v":18381333.655401174,"t":1731780000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000428,"c":0.0000000429,"v":11040354.7254011743,"t":1731783600}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000364,"c":0.0000000391,"v":52554459.6806892008,"t":1731787200}
+{"o":0.0000000391,"h":0.0000000413,"l":0.0000000387,"c":0.0000000409,"v":6854494.3414400797,"t":1731790800}
+{"o":0.0000000409,"h":0.0000000417,"l":0.0000000408,"c":0.0000000417,"v":725234.478861212,"t":1731794400}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000408,"c":0.0000000409,"v":725234.478861212,"t":1731798000}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1731801600}
+{"o":0.0000000405,"h":0.0000000416,"l":0.0000000402,"c":0.0000000413,"v":112053.791336698,"t":1731805200}
+{"o":0.0000000413,"h":0.0000000421,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1731808800}
+{"o":0.0000000413,"h":0.0000000419,"l":0.0000000403,"c":0.0000000408,"v":3239336.2121570231,"t":1731812400}
+{"o":0.0000000408,"h":0.0000000431,"l":0.0000000383,"c":0.0000000388,"v":14705107.2442420758,"t":1731816000}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1731819600}
+{"o":0.0000000385,"h":0.0000000386,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1731823200}
+{"o":0.000000038,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1731826800}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000376,"c":0.0000000383,"v":0.0,"t":1731830400}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1731834000}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1731837600}
+{"o":0.0000000379,"h":0.0000000388,"l":0.0000000377,"c":0.0000000388,"v":0.0,"t":1731841200}
+{"o":0.0000013601,"h":0.0000013916,"l":0.0000013586,"c":0.0000013601,"v":813300.4964785,"t":1724644800}
+{"o":0.0000013601,"h":0.0000013824,"l":0.0000013473,"c":0.0000013632,"v":895487.4722084999,"t":1724648400}
+{"o":0.0000013632,"h":0.0000013743,"l":0.000001343,"c":0.000001351,"v":723120.5680000002,"t":1724652000}
+{"o":0.000001351,"h":0.0000013696,"l":0.0000013386,"c":0.0000013547,"v":570422.5310000001,"t":1724655600}
+{"o":0.0000013547,"h":0.0000013734,"l":0.0000013411,"c":0.0000013585,"v":745128.292,"t":1724659200}
+{"o":0.0000013585,"h":0.0000013774,"l":0.0000013401,"c":0.0000013511,"v":699733.8439999999,"t":1724662800}
+{"o":0.0000013511,"h":0.0000013716,"l":0.0000013369,"c":0.0000013464,"v":977762.100522,"t":1724666400}
+{"o":0.0000013464,"h":0.0000013589,"l":0.000001325,"c":0.0000013378,"v":865961.944042727,"t":1724670000}
+{"o":0.0000013378,"h":0.000001364,"l":0.0000013213,"c":0.0000013524,"v":914184.5482742171,"t":1724673600}
+{"o":0.0000013524,"h":0.000001363,"l":0.000001331,"c":0.0000013378,"v":801489.4804230001,"t":1724677200}
+{"o":0.0000013378,"h":0.0000013989,"l":0.0000013023,"c":0.000001359,"v":1694346.4090637285,"t":1724680800}
+{"o":0.000001359,"h":0.0000013797,"l":0.0000013478,"c":0.0000013652,"v":759042.0960739792,"t":1724684400}
+{"o":0.0000013652,"h":0.0000013853,"l":0.000001351,"c":0.0000013782,"v":609074.745,"t":1724688000}
+{"o":0.0000013782,"h":0.0000013976,"l":0.0000013477,"c":0.0000013605,"v":793812.8819999998,"t":1724691600}
+{"o":0.0000013605,"h":0.0000013982,"l":0.0000013416,"c":0.0000013512,"v":1432183.6538133775,"t":1724695200}
+{"o":0.0000013512,"h":0.0000013685,"l":0.0000013374,"c":0.0000013507,"v":783093.642600907,"t":1724698800}
+{"o":0.0000013507,"h":0.0000013743,"l":0.0000013375,"c":0.0000013619,"v":585061.647,"t":1724702400}
+{"o":0.0000013619,"h":0.0000013827,"l":0.0000013381,"c":0.0000013631,"v":575128.1609999998,"t":1724706000}
+{"o":0.0000013631,"h":0.0000013759,"l":0.0000013498,"c":0.0000013703,"v":685961.15487059,"t":1724709600}
+{"o":0.0000013703,"h":0.000001386,"l":0.0000013529,"c":0.0000013734,"v":682044.7959999999,"t":1724713200}
+{"o":0.0000013734,"h":0.0000013803,"l":0.000001358,"c":0.0000013707,"v":597266.804,"t":1724716800}
+{"o":0.0000013707,"h":0.0000013823,"l":0.0000013565,"c":0.000001371,"v":548102.917,"t":1724720400}
+{"o":0.000001371,"h":0.0000013864,"l":0.0000013583,"c":0.0000013725,"v":808866.791,"t":1724724000}
+{"o":0.0000013725,"h":0.0000013883,"l":0.0000013598,"c":0.0000013784,"v":663632.682,"t":1724727600}
+{"o":0.0000013784,"h":0.0000013887,"l":0.0000013634,"c":0.0000013765,"v":672520.8380000001,"t":1724731200}
+{"o":0.0000013765,"h":0.0000013917,"l":0.0000013672,"c":0.0000013819,"v":674247.26,"t":1724734800}
+{"o":0.0000013819,"h":0.0000013976,"l":0.0000013587,"c":0.0000013737,"v":909196.0269999999,"t":1724738400}
+{"o":0.0000013737,"h":0.000001401,"l":0.0000013704,"c":0.0000013841,"v":588265.424,"t":1724742000}
+{"o":0.0000013841,"h":0.0000013988,"l":0.0000013703,"c":0.0000013887,"v":520585.212,"t":1724745600}
+{"o":0.0000013887,"h":0.000001402,"l":0.0000013674,"c":0.0000013873,"v":726447.144,"t":1724749200}
+{"o":0.0000013873,"h":0.000001415,"l":0.0000013451,"c":0.000001381,"v":1212488.6519999998,"t":1724752800}
+{"o":0.000001381,"h":0.0000013877,"l":0.0000013609,"c":0.0000013738,"v":697295.331,"t":1724756400}
+{"o":0.0000013738,"h":0.0000013896,"l":0.0000013573,"c":0.0000013742,"v":569320.8470000001,"t":1724760000}
+{"o":0.0000013742,"h":0.0000013842,"l":0.0000013502,"c":0.0000013777,"v":717893.807,"t":1724763600}
+{"o":0.0000013777,"h":0.0000013884,"l":0.0000013258,"c":0.0000013486,"v":1430525.6120400722,"t":1724767200}
+{"o":0.0000013486,"h":0.0000013656,"l":0.0000013322,"c":0.0000013553,"v":650157.264,"t":1724770800}
+{"o":0.0000013553,"h":0.0000013715,"l":0.0000013286,"c":0.0000013608,"v":699499.745,"t":1724774400}
+{"o":0.0000013608,"h":0.0000013733,"l":0.0000013411,"c":0.0000013601,"v":680711.515,"t":1724778000}
+{"o":0.0000013601,"h":0.0000013673,"l":0.0000013406,"c":0.0000013546,"v":939627.79295993,"t":1724781600}
+{"o":0.0000013546,"h":0.0000013653,"l":0.0000013445,"c":0.0000013515,"v":690766.6589999999,"t":1724785200}
+{"o":0.0000013515,"h":0.0000013602,"l":0.0000013193,"c":0.0000013336,"v":1530945.4109999991,"t":1724788800}
+{"o":0.0000013336,"h":0.0000013927,"l":0.0000012807,"c":0.0000013324,"v":577250.0109999999,"t":1724792400}
+{"o":0.0000013324,"h":0.000001385,"l":0.0000013049,"c":0.0000013345,"v":637893.133,"t":1724796000}
+{"o":0.0000013345,"h":0.0000013498,"l":0.0000013245,"c":0.0000013387,"v":640241.9850000001,"t":1724799600}
+{"o":0.0000013387,"h":0.000001354,"l":0.0000013042,"c":0.0000013231,"v":1142112.4859999989,"t":1724803200}
+{"o":0.0000013231,"h":0.0000013399,"l":0.000001305,"c":0.0000013256,"v":630765.4750000001,"t":1724806800}
+{"o":0.0000013256,"h":0.0000013388,"l":0.0000013059,"c":0.0000013077,"v":872757.0929999989,"t":1724810400}
+{"o":0.0000013077,"h":0.0000013333,"l":0.000001289,"c":0.0000012903,"v":1198054.1029999987,"t":1724814000}
+{"o":0.0000012903,"h":0.000001326,"l":0.000001288,"c":0.0000013167,"v":1030506.3921428858,"t":1724817600}
+{"o":0.0000013167,"h":0.0000013305,"l":0.0000012825,"c":0.0000013016,"v":1185797.7049999989,"t":1724821200}
+{"o":0.0000013016,"h":0.000001307,"l":0.000001289,"c":0.0000012983,"v":628454.367,"t":1724824800}
+{"o":0.0000012983,"h":0.0000013331,"l":0.0000012759,"c":0.0000013066,"v":654249.847,"t":1724828400}
+{"o":0.0000013066,"h":0.0000013332,"l":0.0000012891,"c":0.0000013058,"v":644051.463,"t":1724832000}
+{"o":0.0000013058,"h":0.0000013349,"l":0.0000012768,"c":0.0000013076,"v":597707.9419999999,"t":1724835600}
+{"o":0.0000013076,"h":0.0000013193,"l":0.0000012986,"c":0.0000013099,"v":239806.576,"t":1724839200}
+{"o":0.0000013099,"h":0.0000013186,"l":0.0000012971,"c":0.0000013088,"v":504959.213228014,"t":1724842800}
+{"o":0.0000013088,"h":0.0000013269,"l":0.0000012926,"c":0.0000013134,"v":628125.709,"t":1724846400}
+{"o":0.0000013134,"h":0.0000013422,"l":0.0000012984,"c":0.0000013222,"v":509464.853,"t":1724850000}
+{"o":0.0000013222,"h":0.0000013431,"l":0.0000012914,"c":0.0000013236,"v":819011.611,"t":1724853600}
+{"o":0.0000013236,"h":0.0000013435,"l":0.0000013042,"c":0.0000013271,"v":686435.678,"t":1724857200}
+{"o":0.0000013271,"h":0.0000013648,"l":0.0000012962,"c":0.0000013281,"v":908196.15336376,"t":1724860800}
+{"o":0.0000013281,"h":0.0000013445,"l":0.000001311,"c":0.0000013331,"v":672280.72,"t":1724864400}
+{"o":0.0000013331,"h":0.0000013459,"l":0.0000013026,"c":0.0000013195,"v":666948.054,"t":1724868000}
+{"o":0.0000013195,"h":0.0000013519,"l":0.0000013093,"c":0.0000013319,"v":606771.8550000001,"t":1724871600}
+{"o":0.0000013319,"h":0.0000013511,"l":0.0000013056,"c":0.000001335,"v":534696.4619999999,"t":1724875200}
+{"o":0.000001335,"h":0.0000013591,"l":0.0000013184,"c":0.0000013442,"v":740371.909,"t":1724878800}
+{"o":0.0000013442,"h":0.0000013653,"l":0.0000013218,"c":0.0000013406,"v":671953.1950000001,"t":1724882400}
+{"o":0.0000013406,"h":0.0000013579,"l":0.0000013311,"c":0.0000013494,"v":566697.4469999999,"t":1724886000}
+{"o":0.0000013494,"h":0.0000013615,"l":0.000001332,"c":0.0000013497,"v":800235.0710633339,"t":1724889600}
+{"o":0.0000013497,"h":0.0000013678,"l":0.0000013343,"c":0.0000013561,"v":696404.9199999999,"t":1724893200}
+{"o":0.0000013561,"h":0.0000013741,"l":0.0000013491,"c":0.0000013645,"v":725978.218,"t":1724896800}
+{"o":0.0000013645,"h":0.0000013779,"l":0.000001354,"c":0.0000013681,"v":636396.868,"t":1724900400}
+{"o":0.0000013681,"h":0.00000138,"l":0.0000013571,"c":0.0000013769,"v":582450.78,"t":1724904000}
+{"o":0.0000013769,"h":0.0000013895,"l":0.0000013562,"c":0.0000013795,"v":861966.446,"t":1724907600}
+{"o":0.0000013795,"h":0.0000013884,"l":0.0000013479,"c":0.0000013601,"v":992138.1959999991,"t":1724911200}
+{"o":0.0000013601,"h":0.0000013707,"l":0.0000013461,"c":0.0000013494,"v":788489.267,"t":1724914800}
+{"o":0.0000013494,"h":0.0000013672,"l":0.0000013445,"c":0.0000013608,"v":623613.6789999999,"t":1724918400}
+{"o":0.0000013608,"h":0.0000013722,"l":0.0000013507,"c":0.0000013678,"v":573667.0330000001,"t":1724922000}
+{"o":0.0000013678,"h":0.0000013768,"l":0.0000013587,"c":0.0000013651,"v":525736.0299999999,"t":1724925600}
+{"o":0.0000013651,"h":0.0000013868,"l":0.0000013476,"c":0.0000013777,"v":572562.228,"t":1724929200}
+{"o":0.0000013777,"h":0.000001382,"l":0.0000013608,"c":0.0000013736,"v":730902.7500000001,"t":1724932800}
+{"o":0.0000013736,"h":0.0000013868,"l":0.0000013619,"c":0.0000013792,"v":541784.3419999999,"t":1724936400}
+{"o":0.0000013792,"h":0.0000013983,"l":0.0000013655,"c":0.0000013926,"v":766116.8767939411,"t":1724940000}
+{"o":0.0000013926,"h":0.0000014141,"l":0.0000013666,"c":0.0000013954,"v":803516.15,"t":1724943600}
+{"o":0.0000013954,"h":0.0000014219,"l":0.0000013653,"c":0.0000013906,"v":800993.9300265618,"t":1724947200}
+{"o":0.0000013906,"h":0.0000014136,"l":0.0000013861,"c":0.0000013993,"v":607118.474,"t":1724950800}
+{"o":0.0000013993,"h":0.0000014567,"l":0.0000013562,"c":0.0000014023,"v":771106.9242095351,"t":1724954400}
+{"o":0.0000014023,"h":0.0000014417,"l":0.0000013758,"c":0.000001404,"v":728284.171,"t":1724958000}
+{"o":0.000001404,"h":0.0000014244,"l":0.0000013837,"c":0.0000014069,"v":724905.849,"t":1724961600}
+{"o":0.0000014069,"h":0.0000014207,"l":0.0000013949,"c":0.0000014187,"v":770022.812139124,"t":1724965200}
+{"o":0.0000014187,"h":0.0000014451,"l":0.0000014006,"c":0.0000014199,"v":624829.934,"t":1724968800}
+{"o":0.0000014199,"h":0.0000014369,"l":0.000001411,"c":0.0000014284,"v":617263.6830000001,"t":1724972400}
+{"o":0.0000014284,"h":0.0000014478,"l":0.0000014083,"c":0.0000014252,"v":716878.5170000001,"t":1724976000}
+{"o":0.0000014252,"h":0.0000014439,"l":0.0000014196,"c":0.0000014363,"v":785217.4010000002,"t":1724979600}
+{"o":0.0000014363,"h":0.0000014517,"l":0.0000014162,"c":0.0000014362,"v":592755.085,"t":1724983200}
+{"o":0.0000014362,"h":0.0000014513,"l":0.0000014264,"c":0.0000014397,"v":796850.776,"t":1724986800}
+{"o":0.0000014397,"h":0.0000014591,"l":0.0000014278,"c":0.000001438,"v":572228.416,"t":1724990400}
+{"o":0.000001438,"h":0.000001465,"l":0.0000014283,"c":0.0000014454,"v":530215.648,"t":1724994000}
+{"o":0.0000014454,"h":0.000001475,"l":0.0000014262,"c":0.0000014505,"v":866177.713,"t":1724997600}
+{"o":0.0000014505,"h":0.0000014653,"l":0.000001445,"c":0.0000014649,"v":651334.4179999999,"t":1725001200}
+{"o":0.0000014649,"h":0.0000014697,"l":0.0000014354,"c":0.0000014483,"v":806972.4149999989,"t":1725004800}
+{"o":0.0000014483,"h":0.0000014632,"l":0.0000014358,"c":0.0000014454,"v":814515.8959999999,"t":1725008400}
+{"o":0.0000014454,"h":0.0000014631,"l":0.0000014432,"c":0.0000014535,"v":650603.949,"t":1725012000}
+{"o":0.0000014535,"h":0.0000014726,"l":0.0000014455,"c":0.0000014641,"v":608641.2309999999,"t":1725015600}
+{"o":0.0000014641,"h":0.000001492,"l":0.000001436,"c":0.0000014675,"v":715096.061,"t":1725019200}
+{"o":0.0000014675,"h":0.0000014967,"l":0.0000014365,"c":0.0000014668,"v":903018.542,"t":1725022800}
+{"o":0.0000014668,"h":0.0000015208,"l":0.0000014324,"c":0.00000149,"v":751328.5760000001,"t":1725026400}
+{"o":0.00000149,"h":0.000001545,"l":0.0000014641,"c":0.0000015229,"v":1564236.0956537111,"t":1725030000}
+{"o":0.0000015229,"h":0.0000015649,"l":0.0000015015,"c":0.0000015445,"v":730065.821,"t":1725033600}
+{"o":0.0000015445,"h":0.0000015529,"l":0.0000015179,"c":0.0000015288,"v":682724.2290000002,"t":1725037200}
+{"o":0.0000015288,"h":0.0000015683,"l":0.0000014897,"c":0.0000015367,"v":737356.6516517859,"t":1725040800}
+{"o":0.0000015367,"h":0.0000015541,"l":0.0000015178,"c":0.0000015357,"v":667849.295,"t":1725044400}
+{"o":0.0000015357,"h":0.000001552,"l":0.0000015228,"c":0.0000015434,"v":723641.6299238511,"t":1725048000}
+{"o":0.0000015434,"h":0.0000016271,"l":0.0000015277,"c":0.0000016112,"v":2080293.2900003281,"t":1725051600}
+{"o":0.0000016112,"h":0.00000165,"l":0.0000015935,"c":0.0000016349,"v":1325124.2967762209,"t":1725055200}
+{"o":0.0000016349,"h":0.0000016712,"l":0.000001624,"c":0.0000016518,"v":1167065.508774898,"t":1725058800}
+{"o":0.0000016518,"h":0.0000016862,"l":0.0000016374,"c":0.0000016598,"v":681049.9235576669,"t":1725062400}
+{"o":0.0000016598,"h":0.0000016793,"l":0.0000016524,"c":0.000001665,"v":709721.9360000001,"t":1725066000}
+{"o":0.000001665,"h":0.0000017011,"l":0.0000016609,"c":0.000001688,"v":1459574.9662411839,"t":1725069600}
+{"o":0.000001688,"h":0.0000017515,"l":0.0000016792,"c":0.0000017069,"v":2656440.093294363,"t":1725073200}
+{"o":0.0000017069,"h":0.0000024407,"l":0.0000016828,"c":0.0000024326,"v":15312427.6078273728,"t":1725076800}
+{"o":0.0000024326,"h":0.0000046641,"l":0.0000024326,"c":0.0000046235,"v":29519222.9263675883,"t":1725080400}
+{"o":0.0000046235,"h":0.000004684,"l":0.0000034343,"c":0.0000038417,"v":22311833.704205133,"t":1725084000}
+{"o":0.0000038417,"h":0.0000038648,"l":0.0000028963,"c":0.0000030001,"v":14675321.3795949388,"t":1725087600}
+{"o":0.0000030001,"h":0.0000033606,"l":0.0000029953,"c":0.0000031102,"v":7642720.0332695488,"t":1725091200}
+{"o":0.0000031102,"h":0.0000031266,"l":0.0000026898,"c":0.0000028341,"v":6517390.6779239848,"t":1725094800}
+{"o":0.0000028341,"h":0.0000029663,"l":0.0000028156,"c":0.0000029009,"v":4049683.7705631717,"t":1725098400}
+{"o":0.0000029009,"h":0.0000029138,"l":0.0000025961,"c":0.0000026397,"v":5020002.505169211,"t":1725102000}
+{"o":0.0000026397,"h":0.0000027378,"l":0.000002556,"c":0.0000025797,"v":5192005.0674874485,"t":1725105600}
+{"o":0.0000025797,"h":0.0000035415,"l":0.0000025449,"c":0.0000034988,"v":14893371.5007850733,"t":1725109200}
+{"o":0.0000034988,"h":0.0000039173,"l":0.0000032692,"c":0.0000036448,"v":14902508.6530786604,"t":1725112800}
+{"o":0.0000036448,"h":0.0000036538,"l":0.0000030279,"c":0.0000030335,"v":7016659.8498690445,"t":1725116400}
+{"o":0.0000030335,"h":0.0000042402,"l":0.0000030309,"c":0.0000038579,"v":13215956.593152944,"t":1725120000}
+{"o":0.0000038579,"h":0.0000039308,"l":0.0000034952,"c":0.0000036103,"v":4212144.5492122285,"t":1725123600}
+{"o":0.0000036103,"h":0.0000036257,"l":0.0000032833,"c":0.0000033102,"v":4873664.6293235281,"t":1725127200}
+{"o":0.0000033102,"h":0.0000033303,"l":0.0000029117,"c":0.0000029236,"v":3139911.6648395099,"t":1725130800}
+{"o":0.0000029236,"h":0.0000029812,"l":0.0000027891,"c":0.0000028116,"v":3264491.4246997288,"t":1725134400}
+{"o":0.0000028116,"h":0.0000028893,"l":0.0000027602,"c":0.0000027877,"v":2560733.2277820371,"t":1725138000}
+{"o":0.0000027877,"h":0.0000029505,"l":0.0000027817,"c":0.0000029367,"v":2767443.0637386865,"t":1725141600}
+{"o":0.0000029367,"h":0.000003437,"l":0.000002931,"c":0.0000030547,"v":11946088.6951255444,"t":1725145200}
+{"o":0.0000030547,"h":0.0000034123,"l":0.0000030485,"c":0.0000034005,"v":4487394.8188752113,"t":1725148800}
+{"o":0.0000034005,"h":0.000003833,"l":0.0000033794,"c":0.0000036363,"v":4140217.3597651129,"t":1725152400}
+{"o":0.0000036363,"h":0.0000036572,"l":0.0000030116,"c":0.0000030118,"v":5916663.8713051062,"t":1725156000}
+{"o":0.0000030118,"h":0.0000030402,"l":0.0000029581,"c":0.0000030091,"v":2497788.0685183667,"t":1725159600}
+{"o":0.0000030091,"h":0.0000030337,"l":0.0000029789,"c":0.0000030094,"v":597689.258,"t":1725163200}
+{"o":0.0000030094,"h":0.000003093,"l":0.0000029535,"c":0.0000030618,"v":1554213.3441009407,"t":1725166800}
+{"o":0.0000030618,"h":0.0000030793,"l":0.0000030079,"c":0.0000030324,"v":895871.921472026,"t":1725170400}
+{"o":0.0000030324,"h":0.0000030712,"l":0.0000029366,"c":0.0000029589,"v":1799086.1603312711,"t":1725174000}
+{"o":0.0000029589,"h":0.0000030224,"l":0.0000028882,"c":0.0000029207,"v":2008716.2385654203,"t":1725177600}
+{"o":0.0000029207,"h":0.0000029738,"l":0.0000028482,"c":0.0000028697,"v":1219946.7893975491,"t":1725181200}
+{"o":0.0000028697,"h":0.000002939,"l":0.0000028346,"c":0.0000028544,"v":1325365.6402670869,"t":1725184800}
+{"o":0.0000028544,"h":0.0000028605,"l":0.0000027381,"c":0.0000028152,"v":2976777.5233771903,"t":1725188400}
+{"o":0.0000028152,"h":0.0000028491,"l":0.0000027574,"c":0.0000027903,"v":883556.98973,"t":1725192000}
+{"o":0.0000027903,"h":0.0000028536,"l":0.0000027139,"c":0.0000027323,"v":901393.514696045,"t":1725195600}
+{"o":0.0000027323,"h":0.0000027642,"l":0.0000026182,"c":0.0000026942,"v":1008877.1872194388,"t":1725199200}
+{"o":0.0000026942,"h":0.0000027304,"l":0.000002635,"c":0.0000026723,"v":910707.738002813,"t":1725202800}
+{"o":0.0000026723,"h":0.0000027235,"l":0.0000026298,"c":0.0000026659,"v":682035.1830000001,"t":1725206400}
+{"o":0.0000026659,"h":0.0000027908,"l":0.000002613,"c":0.0000026376,"v":2561262.4369969107,"t":1725210000}
+{"o":0.0000026376,"h":0.0000026827,"l":0.0000025841,"c":0.000002602,"v":1155772.2275824042,"t":1725213600}
+{"o":0.000002602,"h":0.0000026295,"l":0.0000025429,"c":0.0000025788,"v":753129.4979170611,"t":1725217200}
+{"o":0.0000025788,"h":0.0000026104,"l":0.0000025292,"c":0.0000025763,"v":748868.7669999989,"t":1725220800}
+{"o":0.0000025763,"h":0.0000026173,"l":0.0000025331,"c":0.0000025838,"v":691845.549304948,"t":1725224400}
+{"o":0.0000025838,"h":0.0000027108,"l":0.000002521,"c":0.0000026484,"v":1635343.55722232,"t":1725228000}
+{"o":0.0000026484,"h":0.0000027282,"l":0.0000025966,"c":0.000002673,"v":1163790.147684966,"t":1725231600}
+{"o":0.000002673,"h":0.0000027111,"l":0.0000026351,"c":0.0000026773,"v":541294.7961599689,"t":1725235200}
+{"o":0.0000026773,"h":0.0000027316,"l":0.0000026434,"c":0.0000027187,"v":1141628.275358394,"t":1725238800}
+{"o":0.0000027187,"h":0.0000027714,"l":0.0000026689,"c":0.0000027458,"v":792317.7896335981,"t":1725242400}
+{"o":0.0000027458,"h":0.0000027612,"l":0.0000027021,"c":0.0000027224,"v":723046.8297054269,"t":1725246000}
+{"o":0.0000027224,"h":0.0000028019,"l":0.0000026874,"c":0.0000027717,"v":1375536.8683761342,"t":1725249600}
+{"o":0.0000027717,"h":0.0000028258,"l":0.0000027164,"c":0.0000027586,"v":964400.608738,"t":1725253200}
+{"o":0.0000027586,"h":0.0000027918,"l":0.0000027159,"c":0.0000027456,"v":747140.235401005,"t":1725256800}
+{"o":0.0000027456,"h":0.0000027873,"l":0.0000025772,"c":0.000002626,"v":1633989.8955781218,"t":1725260400}
+{"o":0.000002626,"h":0.0000026337,"l":0.0000025201,"c":0.0000025339,"v":1376825.700586336,"t":1725264000}
+{"o":0.0000025339,"h":0.0000025715,"l":0.000002487,"c":0.0000025077,"v":826895.281107,"t":1725267600}
+{"o":0.0000025077,"h":0.0000025437,"l":0.0000024503,"c":0.0000024712,"v":886137.4693427441,"t":1725271200}
+{"o":0.0000024712,"h":0.0000024892,"l":0.0000022701,"c":0.0000022853,"v":3251930.823995925,"t":1725274800}
+{"o":0.0000022853,"h":0.0000023037,"l":0.0000022492,"c":0.0000022937,"v":840945.3874701699,"t":1725278400}
+{"o":0.0000022937,"h":0.0000023218,"l":0.000002208,"c":0.0000022543,"v":1760683.0920491356,"t":1725282000}
+{"o":0.0000022543,"h":0.0000022675,"l":0.0000021403,"c":0.0000021597,"v":1486330.306136,"t":1725285600}
+{"o":0.0000021597,"h":0.000002182,"l":0.0000021334,"c":0.0000021575,"v":822308.9154139999,"t":1725289200}
+{"o":0.0000021575,"h":0.0000021765,"l":0.0000021114,"c":0.0000021429,"v":654562.7571954529,"t":1725292800}
+{"o":0.0000021429,"h":0.0000021658,"l":0.0000021151,"c":0.0000021275,"v":923746.921816,"t":1725296400}
+{"o":0.0000021275,"h":0.0000021482,"l":0.0000020921,"c":0.0000021183,"v":681847.073,"t":1725300000}
+{"o":0.0000021183,"h":0.0000021324,"l":0.0000020984,"c":0.0000021063,"v":586457.6499999999,"t":1725303600}
+{"o":0.0000021063,"h":0.000002137,"l":0.0000020754,"c":0.0000021047,"v":627258.11747617,"t":1725307200}
+{"o":0.0000021047,"h":0.0000021274,"l":0.0000020761,"c":0.0000020901,"v":686254.2974882119,"t":1725310800}
+{"o":0.0000020901,"h":0.0000021183,"l":0.0000020786,"c":0.0000020873,"v":813577.8779999999,"t":1725314400}
+{"o":0.0000020873,"h":0.0000021118,"l":0.0000020785,"c":0.0000021001,"v":573350.8049999999,"t":1725318000}
+{"o":0.0000021001,"h":0.0000021272,"l":0.0000020764,"c":0.0000021095,"v":773840.641859151,"t":1725321600}
+{"o":0.0000021095,"h":0.0000021306,"l":0.0000020867,"c":0.0000020989,"v":722234.6509999998,"t":1725325200}
+{"o":0.0000020989,"h":0.0000021455,"l":0.0000020691,"c":0.0000021085,"v":763634.6429999999,"t":1725328800}
+{"o":0.0000021085,"h":0.0000021148,"l":0.0000020739,"c":0.0000020845,"v":717166.411,"t":1725332400}
+{"o":0.0000020845,"h":0.0000021191,"l":0.0000020649,"c":0.0000020979,"v":786144.048170613,"t":1725336000}
+{"o":0.0000020979,"h":0.0000021243,"l":0.0000020828,"c":0.000002103,"v":773597.769724723,"t":1725339600}
+{"o":0.000002103,"h":0.0000021317,"l":0.0000020887,"c":0.0000021251,"v":826840.6081082131,"t":1725343200}
+{"o":0.0000021251,"h":0.0000021452,"l":0.000002085,"c":0.0000020888,"v":1051843.8990505,"t":1725346800}
+{"o":0.0000020888,"h":0.0000021198,"l":0.0000020502,"c":0.0000020803,"v":770620.683,"t":1725350400}
+{"o":0.0000020803,"h":0.0000020958,"l":0.0000020636,"c":0.000002085,"v":614210.5939999999,"t":1725354000}
+{"o":0.000002085,"h":0.0000020889,"l":0.0000020501,"c":0.000002074,"v":647713.85,"t":1725357600}
+{"o":0.000002074,"h":0.0000020774,"l":0.0000020238,"c":0.0000020398,"v":899375.8444040001,"t":1725361200}
+{"o":0.0000020398,"h":0.0000020542,"l":0.0000020078,"c":0.0000020252,"v":940510.2719945,"t":1725364800}
+{"o":0.0000020252,"h":0.0000020853,"l":0.0000019654,"c":0.000002019,"v":487034.294,"t":1725368400}
+{"o":0.000002019,"h":0.0000020486,"l":0.0000019968,"c":0.0000020237,"v":967082.7306047512,"t":1725372000}
+{"o":0.0000020237,"h":0.0000020581,"l":0.0000019964,"c":0.0000020165,"v":538333.915,"t":1725375600}
+{"o":0.0000020165,"h":0.000002046,"l":0.0000019993,"c":0.0000020144,"v":668228.0070000018,"t":1725379200}
+{"o":0.0000020144,"h":0.0000020435,"l":0.0000019915,"c":0.000002028,"v":673455.2491724,"t":1725382800}
+{"o":0.000002028,"h":0.0000020706,"l":0.0000020109,"c":0.0000020421,"v":1000206.3217940422,"t":1725386400}
+{"o":0.0000020421,"h":0.0000020621,"l":0.0000020083,"c":0.000002028,"v":553008.906,"t":1725390000}
+{"o":0.000002028,"h":0.0000020589,"l":0.000002004,"c":0.000002039,"v":674378.2390000001,"t":1725393600}
+{"o":0.000002039,"h":0.0000020635,"l":0.0000020053,"c":0.0000020193,"v":504450.818,"t":1725397200}
+{"o":0.0000020193,"h":0.0000020436,"l":0.0000019964,"c":0.0000020098,"v":665778.769,"t":1725400800}
+{"o":0.0000020098,"h":0.0000020586,"l":0.000001987,"c":0.0000020273,"v":864277.7386444309,"t":1725404400}
+{"o":0.0000020273,"h":0.0000021132,"l":0.0000019937,"c":0.0000020323,"v":817816.2290000001,"t":1725408000}
+{"o":0.0000020323,"h":0.0000021303,"l":0.0000019961,"c":0.0000020433,"v":1380199.4762541011,"t":1725411600}
+{"o":0.0000020433,"h":0.0000020587,"l":0.0000020173,"c":0.0000020303,"v":668099.157,"t":1725415200}
+{"o":0.0000020303,"h":0.0000020548,"l":0.0000020169,"c":0.0000020228,"v":690587.108,"t":1725418800}
+{"o":0.0000020228,"h":0.0000020554,"l":0.0000020085,"c":0.0000020171,"v":723703.2880000002,"t":1725422400}
+{"o":0.0000020171,"h":0.0000020439,"l":0.0000019823,"c":0.0000020059,"v":1387021.163235212,"t":1725426000}
+{"o":0.0000020059,"h":0.000002044,"l":0.0000019647,"c":0.0000020056,"v":572706.2879999999,"t":1725429600}
+{"o":0.0000020056,"h":0.0000020442,"l":0.0000019505,"c":0.0000020016,"v":764189.96612,"t":1725433200}
+{"o":0.0000020016,"h":0.0000020143,"l":0.0000019716,"c":0.0000019834,"v":541780.6580000001,"t":1725436800}
+{"o":0.0000019834,"h":0.0000020017,"l":0.0000019627,"c":0.0000019923,"v":737991.514,"t":1725440400}
+{"o":0.0000019923,"h":0.0000020096,"l":0.0000019283,"c":0.000001948,"v":1011840.124,"t":1725444000}
+{"o":0.000001948,"h":0.0000019734,"l":0.0000019212,"c":0.000001953,"v":834709.6258283162,"t":1725447600}
+{"o":0.000001953,"h":0.0000019655,"l":0.0000019191,"c":0.0000019352,"v":803342.86,"t":1725451200}
+{"o":0.0000019352,"h":0.0000019519,"l":0.000001904,"c":0.0000019095,"v":919157.5880199999,"t":1725454800}
+{"o":0.0000019095,"h":0.0000019274,"l":0.0000018172,"c":0.0000018504,"v":1543200.345093,"t":1725458400}
+{"o":0.0000018504,"h":0.000001874,"l":0.0000017987,"c":0.0000018319,"v":943783.9531149988,"t":1725462000}
+{"o":0.0000018319,"h":0.0000018474,"l":0.0000017875,"c":0.0000018109,"v":769133.3124249999,"t":1725465600}
+{"o":0.0000018109,"h":0.0000018289,"l":0.0000017798,"c":0.0000018071,"v":580510.0580000001,"t":1725469200}
+{"o":0.0000018071,"h":0.0000018211,"l":0.0000017831,"c":0.0000018118,"v":541780.5150000001,"t":1725472800}
+{"o":0.0000018118,"h":0.0000018219,"l":0.0000017587,"c":0.0000017936,"v":1403257.1961224477,"t":1725476400}
+{"o":0.0000017936,"h":0.0000018077,"l":0.0000017684,"c":0.0000017866,"v":553775.1140000001,"t":1725480000}
+{"o":0.0000017866,"h":0.0000018057,"l":0.0000017767,"c":0.0000017903,"v":536543.703,"t":1725483600}
+{"o":0.0000017903,"h":0.0000018093,"l":0.0000017728,"c":0.0000017806,"v":588950.4060000001,"t":1725487200}
+{"o":0.0000017806,"h":0.0000018123,"l":0.0000017661,"c":0.0000017982,"v":840425.895466248,"t":1725490800}
+{"o":0.0000017982,"h":0.0000018209,"l":0.0000017714,"c":0.0000017999,"v":717953.3697956778,"t":1725494400}
+{"o":0.0000017999,"h":0.0000018146,"l":0.000001768,"c":0.000001802,"v":650320.1540000001,"t":1725498000}
+{"o":0.000001802,"h":0.0000018187,"l":0.0000017733,"c":0.0000017978,"v":654873.6094599122,"t":1725501600}
+{"o":0.0000017978,"h":0.0000018227,"l":0.0000017766,"c":0.0000018025,"v":721587.419235024,"t":1725505200}
+{"o":0.0000018025,"h":0.000001849,"l":0.0000017603,"c":0.0000018059,"v":961126.8955655,"t":1725508800}
+{"o":0.0000018059,"h":0.0000018234,"l":0.0000017734,"c":0.0000017914,"v":809648.149072727,"t":1725512400}
+{"o":0.0000017914,"h":0.0000018436,"l":0.0000017855,"c":0.0000018154,"v":1181158.9914113912,"t":1725516000}
+{"o":0.0000018154,"h":0.0000018312,"l":0.0000017865,"c":0.0000017898,"v":1095676.7325085001,"t":1725519600}
+{"o":0.0000017898,"h":0.0000018129,"l":0.0000017702,"c":0.0000017903,"v":588240.0120000001,"t":1725523200}
+{"o":0.0000017903,"h":0.0000018128,"l":0.0000017757,"c":0.0000017898,"v":600427.4830000001,"t":1725526800}
+{"o":0.0000017898,"h":0.0000018077,"l":0.0000017808,"c":0.0000017846,"v":812099.5469999999,"t":1725530400}
+{"o":0.0000017846,"h":0.0000018145,"l":0.0000017719,"c":0.000001786,"v":660090.7113327241,"t":1725534000}
+{"o":0.000001786,"h":0.0000018192,"l":0.0000017619,"c":0.0000017889,"v":635498.4900000001,"t":1725537600}
+{"o":0.0000017889,"h":0.0000018108,"l":0.0000017657,"c":0.000001776,"v":817179.0485425001,"t":1725541200}
+{"o":0.000001776,"h":0.0000018235,"l":0.0000017295,"c":0.000001778,"v":987419.7593724361,"t":1725544800}
+{"o":0.000001778,"h":0.0000018156,"l":0.0000017537,"c":0.0000017947,"v":834542.897294205,"t":1725548400}
+{"o":0.0000017947,"h":0.0000018168,"l":0.0000017699,"c":0.0000017895,"v":623520.827,"t":1725552000}
+{"o":0.0000017895,"h":0.0000018141,"l":0.000001772,"c":0.0000017987,"v":714569.5035941581,"t":1725555600}
+{"o":0.0000017987,"h":0.0000018121,"l":0.0000017772,"c":0.0000017931,"v":490014.3810000001,"t":1725559200}
+{"o":0.0000017931,"h":0.0000018417,"l":0.0000017635,"c":0.000001794,"v":730733.7389999999,"t":1725562800}
+{"o":0.000001794,"h":0.0000018136,"l":0.0000017837,"c":0.0000018056,"v":634176.2659999999,"t":1725566400}
+{"o":0.0000018056,"h":0.0000018209,"l":0.0000017729,"c":0.0000018044,"v":659801.4749999999,"t":1725570000}
+{"o":0.0000018044,"h":0.0000018235,"l":0.0000017788,"c":0.0000017875,"v":579564.8929999999,"t":1725573600}
+{"o":0.0000017875,"h":0.0000018122,"l":0.0000017852,"c":0.0000018047,"v":618868.855,"t":1725577200}
+{"o":0.0000018047,"h":0.0000018191,"l":0.0000017775,"c":0.0000017844,"v":780681.9229999998,"t":1725580800}
+{"o":0.0000017844,"h":0.0000018165,"l":0.0000017604,"c":0.0000017667,"v":905988.1744324999,"t":1725584400}
+{"o":0.0000017667,"h":0.0000017902,"l":0.000001741,"c":0.0000017559,"v":1123092.727,"t":1725588000}
+{"o":0.0000017559,"h":0.0000017665,"l":0.0000017319,"c":0.0000017434,"v":683822.724,"t":1725591600}
+{"o":0.0000017434,"h":0.0000017633,"l":0.0000017333,"c":0.0000017548,"v":781953.8689999998,"t":1725595200}
+{"o":0.0000017548,"h":0.0000017712,"l":0.0000017306,"c":0.0000017509,"v":519284.124,"t":1725598800}
+{"o":0.0000017509,"h":0.000001759,"l":0.0000017326,"c":0.0000017468,"v":525985.3369999999,"t":1725602400}
+{"o":0.0000017468,"h":0.0000018045,"l":0.0000017227,"c":0.0000017661,"v":958304.6793923321,"t":1725606000}
+{"o":0.0000017661,"h":0.0000017809,"l":0.000001752,"c":0.000001771,"v":707574.803926862,"t":1725609600}
+{"o":0.000001771,"h":0.0000017779,"l":0.0000017433,"c":0.0000017484,"v":399279.763,"t":1725613200}
+{"o":0.0000017484,"h":0.0000017697,"l":0.0000017167,"c":0.0000017343,"v":1201756.6570000001,"t":1725616800}
+{"o":0.0000017343,"h":0.0000017478,"l":0.0000017113,"c":0.0000017355,"v":624391.0198752939,"t":1725620400}
+{"o":0.0000017355,"h":0.0000017622,"l":0.0000016734,"c":0.0000017032,"v":983919.0340000001,"t":1725624000}
+{"o":0.0000017032,"h":0.0000017905,"l":0.0000016912,"c":0.0000017394,"v":1207063.4681118911,"t":1725627600}
+{"o":0.0000017394,"h":0.0000017833,"l":0.0000017202,"c":0.0000017581,"v":781607.9476494961,"t":1725631200}
+{"o":0.0000017581,"h":0.0000018103,"l":0.0000017376,"c":0.0000017795,"v":1152277.4766779991,"t":1725634800}
+{"o":0.0000017795,"h":0.0000018213,"l":0.0000017459,"c":0.0000017733,"v":604191.1390000001,"t":1725638400}
+{"o":0.0000017733,"h":0.0000017996,"l":0.0000017441,"c":0.0000017763,"v":830684.986390701,"t":1725642000}
+{"o":0.0000017763,"h":0.0000018052,"l":0.0000017472,"c":0.0000017915,"v":591378.461,"t":1725645600}
+{"o":0.0000017915,"h":0.0000018082,"l":0.0000017527,"c":0.0000017864,"v":958870.4822945643,"t":1725649200}
+{"o":0.0000017864,"h":0.00000185,"l":0.0000017306,"c":0.0000017979,"v":907757.10768738,"t":1725652800}
+{"o":0.0000017979,"h":0.0000018487,"l":0.0000017349,"c":0.0000017629,"v":1092173.601,"t":1725656400}
+{"o":0.0000017629,"h":0.0000017893,"l":0.0000017416,"c":0.0000017512,"v":992941.7054585,"t":1725660000}
+{"o":0.0000017512,"h":0.0000017699,"l":0.0000017367,"c":0.0000017417,"v":894600.9605649991,"t":1725663600}
+{"o":0.0000017417,"h":0.0000017575,"l":0.0000017287,"c":0.0000017438,"v":627868.0,"t":1725667200}
+{"o":0.0000017438,"h":0.0000017624,"l":0.0000017296,"c":0.0000017568,"v":571901.987,"t":1725670800}
+{"o":0.0000017568,"h":0.0000017627,"l":0.0000017294,"c":0.0000017338,"v":824190.5260000001,"t":1725674400}
+{"o":0.0000017338,"h":0.0000017556,"l":0.0000017289,"c":0.0000017506,"v":652484.2300000001,"t":1725678000}
+{"o":0.0000017506,"h":0.0000017595,"l":0.0000017248,"c":0.0000017276,"v":1017114.03416,"t":1725681600}
+{"o":0.0000017276,"h":0.0000017362,"l":0.000001701,"c":0.0000017217,"v":659777.1169999999,"t":1725685200}
+{"o":0.0000017217,"h":0.0000017315,"l":0.0000016616,"c":0.0000016978,"v":1658123.7710000011,"t":1725688800}
+{"o":0.0000016978,"h":0.0000017153,"l":0.0000016786,"c":0.0000017018,"v":571691.64,"t":1725692400}
+{"o":0.0000017018,"h":0.0000017164,"l":0.0000016779,"c":0.0000016993,"v":586637.678,"t":1725696000}
+{"o":0.0000016993,"h":0.0000017102,"l":0.0000016792,"c":0.0000017022,"v":658446.6293,"t":1725699600}
+{"o":0.0000017022,"h":0.0000017628,"l":0.0000016884,"c":0.0000017492,"v":1441536.9114397541,"t":1725703200}
+{"o":0.0000017492,"h":0.0000017586,"l":0.0000017162,"c":0.0000017224,"v":1068540.6122765001,"t":1725706800}
+{"o":0.0000017224,"h":0.0000017402,"l":0.0000017098,"c":0.0000017347,"v":826680.2849999999,"t":1725710400}
+{"o":0.0000017347,"h":0.0000017577,"l":0.0000017149,"c":0.0000017382,"v":875752.447116332,"t":1725714000}
+{"o":0.0000017382,"h":0.0000017512,"l":0.0000017178,"c":0.0000017312,"v":647111.273,"t":1725717600}
+{"o":0.0000017312,"h":0.0000017542,"l":0.0000017093,"c":0.0000017176,"v":795199.748899,"t":1725721200}
+{"o":0.0000017176,"h":0.0000017515,"l":0.0000016967,"c":0.0000017188,"v":703327.415672545,"t":1725724800}
+{"o":0.0000017188,"h":0.0000017457,"l":0.0000017057,"c":0.0000017303,"v":740988.313589126,"t":1725728400}
+{"o":0.0000017303,"h":0.0000017548,"l":0.0000017105,"c":0.0000017324,"v":681451.9630000001,"t":1725732000}
+{"o":0.0000017324,"h":0.0000017433,"l":0.0000017017,"c":0.0000017319,"v":614947.751,"t":1725735600}
+{"o":0.0000017319,"h":0.0000017459,"l":0.0000017073,"c":0.0000017298,"v":655963.597,"t":1725739200}
+{"o":0.0000017298,"h":0.0000017519,"l":0.0000017103,"c":0.0000017235,"v":749647.8010000001,"t":1725742800}
+{"o":0.0000017235,"h":0.000001748,"l":0.0000017113,"c":0.0000017255,"v":651505.3650000001,"t":1725746400}
+{"o":0.0000017255,"h":0.0000017503,"l":0.0000017003,"c":0.0000017325,"v":854405.7260000001,"t":1725750000}
+{"o":0.0000017325,"h":0.0000017453,"l":0.0000017131,"c":0.0000017364,"v":774543.004213793,"t":1725753600}
+{"o":0.0000017364,"h":0.0000017404,"l":0.0000017146,"c":0.0000017283,"v":605069.699,"t":1725757200}
+{"o":0.0000017283,"h":0.0000017377,"l":0.0000017153,"c":0.0000017237,"v":689017.7440000001,"t":1725760800}
+{"o":0.0000017237,"h":0.0000017622,"l":0.000001718,"c":0.0000017561,"v":1008290.1470558321,"t":1725764400}
+{"o":0.0000017561,"h":0.000001759,"l":0.0000017299,"c":0.0000017369,"v":612524.376,"t":1725768000}
+{"o":0.0000017369,"h":0.000001753,"l":0.000001729,"c":0.0000017374,"v":635571.376,"t":1725771600}
+{"o":0.0000017374,"h":0.0000017664,"l":0.0000017261,"c":0.0000017593,"v":747710.323705435,"t":1725775200}
+{"o":0.0000017593,"h":0.000001766,"l":0.0000017277,"c":0.0000017487,"v":622583.0667785431,"t":1725778800}
+{"o":0.0000017487,"h":0.0000018437,"l":0.0000017449,"c":0.0000018264,"v":1934348.2819048117,"t":1725782400}
+{"o":0.0000018264,"h":0.0000018586,"l":0.0000018083,"c":0.0000018553,"v":831361.753676598,"t":1725786000}
+{"o":0.0000018553,"h":0.0000021163,"l":0.000001832,"c":0.0000019558,"v":12742889.006622199,"t":1725789600}
+{"o":0.0000019558,"h":0.0000019672,"l":0.0000018493,"c":0.0000018612,"v":1869658.185900386,"t":1725793200}
+{"o":0.0000018612,"h":0.0000018867,"l":0.0000018054,"c":0.0000018277,"v":1207169.167442,"t":1725796800}
+{"o":0.0000018277,"h":0.000001838,"l":0.0000018047,"c":0.0000018129,"v":702198.116,"t":1725800400}
+{"o":0.0000018129,"h":0.0000018376,"l":0.0000017962,"c":0.0000018323,"v":598834.012,"t":1725804000}
+{"o":0.0000018323,"h":0.0000018465,"l":0.0000017961,"c":0.0000018171,"v":765035.339,"t":1725807600}
+{"o":0.0000018171,"h":0.0000018436,"l":0.0000017944,"c":0.0000018277,"v":672673.746,"t":1725811200}
+{"o":0.0000018277,"h":0.000001828,"l":0.0000017849,"c":0.0000017882,"v":1099493.042898,"t":1725814800}
+{"o":0.0000017882,"h":0.0000018052,"l":0.0000017785,"c":0.0000017915,"v":531082.929,"t":1725818400}
+{"o":0.0000017915,"h":0.0000018073,"l":0.0000017716,"c":0.0000017921,"v":724992.671,"t":1725822000}
+{"o":0.0000017921,"h":0.0000018059,"l":0.0000017648,"c":0.0000017714,"v":1293062.4150162602,"t":1725825600}
+{"o":0.0000017714,"h":0.0000017909,"l":0.0000017498,"c":0.0000017694,"v":778903.9249765,"t":1725829200}
+{"o":0.0000017694,"h":0.0000017916,"l":0.0000016964,"c":0.0000017271,"v":1028144.4979999999,"t":1725832800}
+{"o":0.0000017271,"h":0.0000017505,"l":0.0000016826,"c":0.000001685,"v":1621785.6659479998,"t":1725836400}
+{"o":0.000001685,"h":0.0000016994,"l":0.0000016458,"c":0.0000016715,"v":821099.7051070001,"t":1725840000}
+{"o":0.0000016715,"h":0.0000016919,"l":0.0000016462,"c":0.0000016696,"v":655355.5399999999,"t":1725843600}
+{"o":0.0000016696,"h":0.000001691,"l":0.0000016442,"c":0.0000016713,"v":599250.6950000001,"t":1725847200}
+{"o":0.0000016713,"h":0.0000016896,"l":0.0000016544,"c":0.000001671,"v":667953.5649999999,"t":1725850800}
+{"o":0.000001671,"h":0.0000016881,"l":0.0000016539,"c":0.0000016718,"v":637628.023,"t":1725854400}
+{"o":0.0000016718,"h":0.0000016834,"l":0.0000016518,"c":0.0000016633,"v":588858.581,"t":1725858000}
+{"o":0.0000016633,"h":0.0000016813,"l":0.0000016512,"c":0.000001663,"v":559273.7050000001,"t":1725861600}
+{"o":0.000001663,"h":0.0000016687,"l":0.0000016264,"c":0.0000016439,"v":992130.6205219999,"t":1725865200}
+{"o":0.0000016439,"h":0.0000016542,"l":0.0000016241,"c":0.0000016361,"v":646997.887858,"t":1725868800}
+{"o":0.0000016361,"h":0.0000016577,"l":0.0000016137,"c":0.0000016323,"v":661803.443,"t":1725872400}
+{"o":0.0000016323,"h":0.000001655,"l":0.0000016211,"c":0.000001644,"v":523648.889,"t":1725876000}
+{"o":0.000001644,"h":0.0000016524,"l":0.0000016249,"c":0.0000016333,"v":688239.6699999999,"t":1725879600}
+{"o":0.0000016333,"h":0.0000016849,"l":0.0000016228,"c":0.0000016748,"v":1204797.818147653,"t":1725883200}
+{"o":0.0000016748,"h":0.0000016857,"l":0.0000016437,"c":0.0000016635,"v":787222.602,"t":1725886800}
+{"o":0.0000016635,"h":0.0000017035,"l":0.0000016237,"c":0.0000016745,"v":657751.7389999999,"t":1725890400}
+{"o":0.0000016745,"h":0.0000016964,"l":0.000001655,"c":0.0000016675,"v":572922.426,"t":1725894000}
+{"o":0.0000016675,"h":0.0000016972,"l":0.0000016001,"c":0.0000016323,"v":1293111.9279765,"t":1725897600}
+{"o":0.0000016323,"h":0.0000016498,"l":0.0000016176,"c":0.0000016433,"v":551468.673,"t":1725901200}
+{"o":0.0000016433,"h":0.0000016526,"l":0.0000016202,"c":0.0000016233,"v":924011.5512454999,"t":1725904800}
+{"o":0.0000016233,"h":0.0000016462,"l":0.0000015897,"c":0.0000016079,"v":1036353.2987385001,"t":1725908400}
+{"o":0.0000016079,"h":0.000001623,"l":0.0000015865,"c":0.0000015997,"v":604819.4374341319,"t":1725912000}
+{"o":0.0000015997,"h":0.0000016258,"l":0.0000015722,"c":0.0000016179,"v":645282.2350000001,"t":1725915600}
+{"o":0.0000016179,"h":0.0000016482,"l":0.0000015837,"c":0.0000016393,"v":1448101.5978041848,"t":1725919200}
+{"o":0.0000016393,"h":0.0000016568,"l":0.000001624,"c":0.0000016376,"v":928956.2996050001,"t":1725922800}
+{"o":0.0000016376,"h":0.0000016584,"l":0.0000016137,"c":0.0000016427,"v":598977.425,"t":1725926400}
+{"o":0.0000016427,"h":0.000001656,"l":0.0000016183,"c":0.000001629,"v":790019.6374530001,"t":1725930000}
+{"o":0.000001629,"h":0.0000016652,"l":0.0000016041,"c":0.0000016504,"v":1438779.6868643591,"t":1725933600}
+{"o":0.0000016504,"h":0.0000016606,"l":0.0000016366,"c":0.0000016554,"v":682999.103,"t":1725937200}
+{"o":0.0000016554,"h":0.0000016703,"l":0.0000016385,"c":0.0000016455,"v":525277.874,"t":1725940800}
+{"o":0.0000016455,"h":0.000001668,"l":0.0000016254,"c":0.0000016467,"v":529762.9889999999,"t":1725944400}
+{"o":0.0000016467,"h":0.0000016596,"l":0.0000016069,"c":0.0000016211,"v":1566839.6454398429,"t":1725948000}
+{"o":0.0000016211,"h":0.0000016483,"l":0.0000015992,"c":0.0000016182,"v":1688536.260779713,"t":1725951600}
+{"o":0.0000016182,"h":0.0000016945,"l":0.0000016026,"c":0.000001675,"v":1663113.3508316271,"t":1725955200}
+{"o":0.000001675,"h":0.0000016871,"l":0.0000016603,"c":0.0000016663,"v":661023.1400000001,"t":1725958800}
+{"o":0.0000016663,"h":0.0000016914,"l":0.0000016556,"c":0.0000016804,"v":559304.996,"t":1725962400}
+{"o":0.0000016804,"h":0.0000016895,"l":0.0000016685,"c":0.0000016779,"v":1299227.0181162921,"t":1725966000}
+{"o":0.0000016779,"h":0.000001726,"l":0.0000016736,"c":0.0000017139,"v":858051.7266550781,"t":1725969600}
+{"o":0.0000017139,"h":0.0000017274,"l":0.0000016962,"c":0.0000017055,"v":508481.453,"t":1725973200}
+{"o":0.0000017055,"h":0.0000017468,"l":0.0000016744,"c":0.0000016852,"v":955518.004097571,"t":1725976800}
+{"o":0.0000016852,"h":0.0000017208,"l":0.0000016639,"c":0.000001706,"v":663575.3485806989,"t":1725980400}
+{"o":0.000001706,"h":0.0000017112,"l":0.000001682,"c":0.0000016911,"v":698266.497,"t":1725984000}
+{"o":0.0000016911,"h":0.0000017885,"l":0.0000016608,"c":0.0000017654,"v":1644860.751805489,"t":1725987600}
+{"o":0.0000017654,"h":0.0000017734,"l":0.0000017188,"c":0.0000017442,"v":899572.9892055,"t":1725991200}
+{"o":0.0000017442,"h":0.0000017736,"l":0.0000017255,"c":0.000001757,"v":644463.11531328,"t":1725994800}
+{"o":0.000001757,"h":0.0000018248,"l":0.0000017287,"c":0.0000018158,"v":1751077.160161633,"t":1725998400}
+{"o":0.0000018158,"h":0.0000018229,"l":0.0000017814,"c":0.0000017904,"v":769661.561,"t":1726002000}
+{"o":0.0000017904,"h":0.0000018172,"l":0.000001781,"c":0.0000017974,"v":593066.0813526909,"t":1726005600}
+{"o":0.0000017974,"h":0.0000018428,"l":0.0000017958,"c":0.0000018296,"v":1144632.6210837213,"t":1726009200}
+{"o":0.0000018296,"h":0.0000018473,"l":0.0000017947,"c":0.000001818,"v":1138194.434287,"t":1726012800}
+{"o":0.000001818,"h":0.0000018503,"l":0.0000017722,"c":0.0000018013,"v":808023.2801443599,"t":1726016400}
+{"o":0.0000018013,"h":0.0000018963,"l":0.0000017878,"c":0.0000018829,"v":1694531.8745138219,"t":1726020000}
+{"o":0.0000018829,"h":0.0000019224,"l":0.0000018814,"c":0.0000019131,"v":862833.456737012,"t":1726023600}
+{"o":0.0000019131,"h":0.0000019453,"l":0.0000018846,"c":0.0000019202,"v":571509.068405215,"t":1726027200}
+{"o":0.0000019202,"h":0.0000019367,"l":0.0000018649,"c":0.0000018837,"v":1067253.718776,"t":1726030800}
+{"o":0.0000018837,"h":0.0000019065,"l":0.0000017889,"c":0.0000017972,"v":1861845.5609724999,"t":1726034400}
+{"o":0.0000017972,"h":0.0000018084,"l":0.0000017706,"c":0.0000017927,"v":952594.0107305,"t":1726038000}
+{"o":0.0000017927,"h":0.0000019057,"l":0.0000017776,"c":0.0000019001,"v":2249248.3090833668,"t":1726041600}
+{"o":0.0000019001,"h":0.0000020676,"l":0.0000018732,"c":0.0000020374,"v":3301912.5614845036,"t":1726045200}
+{"o":0.0000020374,"h":0.0000021488,"l":0.0000020196,"c":0.0000020736,"v":3839833.0205440479,"t":1726048800}
+{"o":0.0000020736,"h":0.0000020736,"l":0.0000020115,"c":0.0000020311,"v":1183170.8857844118,"t":1726052400}
+{"o":0.0000020311,"h":0.0000020544,"l":0.0000020057,"c":0.0000020218,"v":680945.957688721,"t":1726056000}
+{"o":0.0000020218,"h":0.0000020846,"l":0.0000019664,"c":0.0000020435,"v":1098255.1704746711,"t":1726059600}
+{"o":0.0000020435,"h":0.0000020751,"l":0.0000020198,"c":0.0000020517,"v":984515.3436469411,"t":1726063200}
+{"o":0.0000020517,"h":0.0000022291,"l":0.000001999,"c":0.000002032,"v":4516060.9326775316,"t":1726066800}
+{"o":0.000002032,"h":0.0000020422,"l":0.0000019487,"c":0.0000019791,"v":1681866.424710247,"t":1726070400}
+{"o":0.0000019791,"h":0.0000020059,"l":0.0000019548,"c":0.0000019776,"v":563889.606,"t":1726074000}
+{"o":0.0000019776,"h":0.0000020138,"l":0.0000019543,"c":0.0000019886,"v":753508.4429999989,"t":1726077600}
+{"o":0.0000019886,"h":0.0000019977,"l":0.0000019499,"c":0.0000019529,"v":1110607.1099834,"t":1726081200}
+{"o":0.0000019529,"h":0.0000019676,"l":0.0000019376,"c":0.00000196,"v":489842.745,"t":1726084800}
+{"o":0.00000196,"h":0.0000019689,"l":0.0000019335,"c":0.0000019473,"v":790581.4360186581,"t":1726088400}
+{"o":0.0000019473,"h":0.0000019618,"l":0.000001909,"c":0.000001923,"v":1022685.3979999999,"t":1726092000}
+{"o":0.000001923,"h":0.0000019381,"l":0.0000019077,"c":0.0000019352,"v":591733.3110000001,"t":1726095600}
+{"o":0.0000019352,"h":0.0000019419,"l":0.0000018872,"c":0.0000019134,"v":734073.4030766002,"t":1726099200}
+{"o":0.0000019134,"h":0.0000019304,"l":0.0000018899,"c":0.0000019134,"v":627668.0090000001,"t":1726102800}
+{"o":0.0000019134,"h":0.0000019182,"l":0.0000018791,"c":0.0000018923,"v":716249.883310799,"t":1726106400}
+{"o":0.0000018923,"h":0.0000019145,"l":0.0000018766,"c":0.0000019009,"v":637904.271245208,"t":1726110000}
+{"o":0.0000019009,"h":0.00000191,"l":0.0000018256,"c":0.0000018577,"v":1947603.6149536301,"t":1726113600}
+{"o":0.0000018577,"h":0.0000018701,"l":0.0000018365,"c":0.0000018495,"v":589724.643,"t":1726117200}
+{"o":0.0000018495,"h":0.0000018722,"l":0.0000018195,"c":0.000001855,"v":615609.24,"t":1726120800}
+{"o":0.000001855,"h":0.0000018652,"l":0.0000018285,"c":0.0000018441,"v":820526.488774182,"t":1726124400}
+{"o":0.0000018441,"h":0.0000018468,"l":0.0000017668,"c":0.0000017956,"v":3516952.3374720793,"t":1726128000}
+{"o":0.0000017956,"h":0.000001807,"l":0.0000017774,"c":0.0000017955,"v":597192.642,"t":1726131600}
+{"o":0.0000017955,"h":0.0000018527,"l":0.0000017553,"c":0.0000018349,"v":4105759.6822234713,"t":1726135200}
+{"o":0.0000018349,"h":0.0000018654,"l":0.0000018224,"c":0.000001858,"v":755334.6201019209,"t":1726138800}
+{"o":0.000001858,"h":0.0000018703,"l":0.0000018212,"c":0.0000018356,"v":783639.6026290002,"t":1726142400}
+{"o":0.0000018356,"h":0.0000018572,"l":0.0000017624,"c":0.0000017703,"v":1793259.2990559991,"t":1726146000}
+{"o":0.0000017703,"h":0.0000017878,"l":0.0000017313,"c":0.0000017633,"v":1201330.649386998,"t":1726149600}
+{"o":0.0000017633,"h":0.0000017803,"l":0.0000017255,"c":0.0000017661,"v":1005652.915,"t":1726153200}
+{"o":0.0000017661,"h":0.0000017788,"l":0.0000017394,"c":0.0000017508,"v":543617.6670000001,"t":1726156800}
+{"o":0.0000017508,"h":0.0000017711,"l":0.0000017259,"c":0.0000017278,"v":1023832.688,"t":1726160400}
+{"o":0.0000017278,"h":0.0000017598,"l":0.0000017161,"c":0.0000017234,"v":702699.3690000001,"t":1726164000}
+{"o":0.0000017234,"h":0.0000017486,"l":0.0000017144,"c":0.0000017399,"v":737043.1199999999,"t":1726167600}
+{"o":0.0000017399,"h":0.000001752,"l":0.0000017213,"c":0.0000017409,"v":716643.0839999999,"t":1726171200}
+{"o":0.0000017409,"h":0.0000017507,"l":0.0000017165,"c":0.000001743,"v":628973.5959999999,"t":1726174800}
+{"o":0.000001743,"h":0.0000018275,"l":0.0000017158,"c":0.0000018081,"v":2341593.9247022793,"t":1726178400}
+{"o":0.0000018081,"h":0.0000018466,"l":0.0000017706,"c":0.0000018238,"v":2633936.1552447597,"t":1726182000}
+{"o":0.0000018238,"h":0.0000018321,"l":0.0000017788,"c":0.0000017885,"v":1178734.128934999,"t":1726185600}
+{"o":0.0000017885,"h":0.0000018066,"l":0.0000017716,"c":0.0000017943,"v":823418.3025448531,"t":1726189200}
+{"o":0.0000017943,"h":0.0000018153,"l":0.0000017814,"c":0.0000018107,"v":710329.076988694,"t":1726192800}
+{"o":0.0000018107,"h":0.0000018253,"l":0.0000017949,"c":0.00000181,"v":650944.055866042,"t":1726196400}
+{"o":0.00000181,"h":0.0000018174,"l":0.0000017914,"c":0.0000018151,"v":680361.0429999999,"t":1726200000}
+{"o":0.0000018151,"h":0.0000018176,"l":0.0000017774,"c":0.0000017809,"v":1164603.728635953,"t":1726203600}
+{"o":0.0000017809,"h":0.0000018016,"l":0.0000017662,"c":0.0000017897,"v":694164.6390000001,"t":1726207200}
+{"o":0.0000017897,"h":0.0000018007,"l":0.0000017677,"c":0.0000017898,"v":763231.3073419449,"t":1726210800}
+{"o":0.0000017898,"h":0.0000017997,"l":0.0000017642,"c":0.0000017747,"v":590016.586,"t":1726214400}
+{"o":0.0000017747,"h":0.0000020403,"l":0.0000017591,"c":0.0000019949,"v":5944882.2619809043,"t":1726218000}
+{"o":0.0000019949,"h":0.0000020028,"l":0.0000018631,"c":0.0000018661,"v":2342106.3304432002,"t":1726221600}
+{"o":0.0000018661,"h":0.0000018889,"l":0.0000018226,"c":0.0000018443,"v":755558.3122794,"t":1726225200}
+{"o":0.0000018443,"h":0.0000018758,"l":0.0000018125,"c":0.0000018328,"v":1130094.4250000003,"t":1726228800}
+{"o":0.0000018328,"h":0.0000018435,"l":0.000001806,"c":0.0000018225,"v":580695.0550000001,"t":1726232400}
+{"o":0.0000018225,"h":0.0000018357,"l":0.0000017391,"c":0.0000017581,"v":1632914.333692,"t":1726236000}
+{"o":0.0000017581,"h":0.0000017758,"l":0.0000017033,"c":0.000001725,"v":1232960.6930000002,"t":1726239600}
+{"o":0.000001725,"h":0.0000017531,"l":0.0000017083,"c":0.0000017261,"v":677915.384,"t":1726243200}
+{"o":0.0000017261,"h":0.0000017418,"l":0.0000017058,"c":0.0000017224,"v":616439.649,"t":1726246800}
+{"o":0.0000017224,"h":0.0000017447,"l":0.0000017055,"c":0.0000017214,"v":883393.2962572,"t":1726250400}
+{"o":0.0000017214,"h":0.000001734,"l":0.0000016963,"c":0.0000017064,"v":873148.7230131999,"t":1726254000}
+{"o":0.0000017064,"h":0.0000017152,"l":0.0000016891,"c":0.0000017101,"v":518117.614,"t":1726257600}
+{"o":0.0000017101,"h":0.0000017337,"l":0.0000016811,"c":0.0000016906,"v":949637.2868371999,"t":1726261200}
+{"o":0.0000016906,"h":0.0000017083,"l":0.0000016786,"c":0.0000016932,"v":565076.3529999999,"t":1726264800}
+{"o":0.0000016932,"h":0.0000017216,"l":0.0000016819,"c":0.0000017136,"v":608538.5403402911,"t":1726268400}
+{"o":0.0000017136,"h":0.0000017201,"l":0.0000016847,"c":0.0000016977,"v":872900.8569781999,"t":1726272000}
+{"o":0.0000016977,"h":0.0000017111,"l":0.0000016799,"c":0.0000016962,"v":808830.3257036002,"t":1726275600}
+{"o":0.0000016962,"h":0.0000017702,"l":0.0000016745,"c":0.0000017603,"v":1864410.2566366941,"t":1726279200}
+{"o":0.0000017603,"h":0.0000017793,"l":0.0000017382,"c":0.0000017628,"v":567742.7919999999,"t":1726282800}
+{"o":0.0000017628,"h":0.0000017771,"l":0.0000017392,"c":0.0000017534,"v":993007.9278983299,"t":1726286400}
+{"o":0.0000017534,"h":0.0000017719,"l":0.0000017148,"c":0.0000017354,"v":902907.6076371999,"t":1726290000}
+{"o":0.0000017354,"h":0.0000017424,"l":0.0000016469,"c":0.0000016588,"v":1864938.9459156001,"t":1726293600}
+{"o":0.0000016588,"h":0.000001665,"l":0.0000016374,"c":0.0000016497,"v":625536.6930000001,"t":1726297200}
+{"o":0.0000016497,"h":0.0000017893,"l":0.0000016483,"c":0.0000017633,"v":2872325.4326377101,"t":1726300800}
+{"o":0.0000017633,"h":0.0000018858,"l":0.0000017569,"c":0.000001872,"v":4209633.5424750112,"t":1726304400}
+{"o":0.000001872,"h":0.0000018926,"l":0.0000018651,"c":0.0000018885,"v":589481.3119999999,"t":1726308000}
+{"o":0.0000018885,"h":0.0000018976,"l":0.000001859,"c":0.0000018629,"v":654525.5229999999,"t":1726311600}
+{"o":0.0000018629,"h":0.0000018785,"l":0.0000018189,"c":0.0000018253,"v":1354920.801999999,"t":1726315200}
+{"o":0.0000018253,"h":0.0000018438,"l":0.0000018149,"c":0.0000018295,"v":583881.1900000001,"t":1726318800}
+{"o":0.0000018295,"h":0.0000018513,"l":0.0000018052,"c":0.0000018322,"v":598350.3949999999,"t":1726322400}
+{"o":0.0000018322,"h":0.0000018482,"l":0.000001817,"c":0.0000018411,"v":564230.081,"t":1726326000}
+{"o":0.0000018411,"h":0.0000018475,"l":0.0000018019,"c":0.0000018082,"v":843716.9093609999,"t":1726329600}
+{"o":0.0000018082,"h":0.0000018298,"l":0.0000017967,"c":0.0000018128,"v":739783.983,"t":1726333200}
+{"o":0.0000018128,"h":0.0000018344,"l":0.0000017982,"c":0.0000018033,"v":650236.3130000001,"t":1726336800}
+{"o":0.0000018033,"h":0.0000018227,"l":0.0000018017,"c":0.0000018103,"v":736117.45,"t":1726340400}
+{"o":0.0000018103,"h":0.0000018257,"l":0.000001754,"c":0.0000017576,"v":1579568.8456554001,"t":1726344000}
+{"o":0.0000017576,"h":0.0000017691,"l":0.0000017446,"c":0.0000017505,"v":624219.251,"t":1726347600}
+{"o":0.0000017505,"h":0.0000017723,"l":0.0000017461,"c":0.0000017615,"v":741358.812,"t":1726351200}
+{"o":0.0000017615,"h":0.0000017689,"l":0.0000017268,"c":0.000001729,"v":927832.5210054,"t":1726354800}
+{"o":0.000001729,"h":0.0000017469,"l":0.0000017216,"c":0.0000017392,"v":668717.253,"t":1726358400}
+{"o":0.0000017392,"h":0.0000017448,"l":0.0000016716,"c":0.0000016764,"v":1854879.2641148004,"t":1726362000}
+{"o":0.0000016764,"h":0.0000016819,"l":0.0000015908,"c":0.000001599,"v":1824782.1818173989,"t":1726365600}
+{"o":0.000001599,"h":0.0000016063,"l":0.0000015759,"c":0.0000015878,"v":934001.670679,"t":1726369200}
+{"o":0.0000015878,"h":0.0000016004,"l":0.0000015758,"c":0.0000015907,"v":738670.9799999999,"t":1726372800}
+{"o":0.0000015907,"h":0.0000018117,"l":0.000001581,"c":0.0000018067,"v":4993541.1808385048,"t":1726376400}
+{"o":0.0000018067,"h":0.0000018779,"l":0.0000017966,"c":0.0000018641,"v":2172634.0518136066,"t":1726380000}
+{"o":0.0000018641,"h":0.0000018883,"l":0.0000018621,"c":0.0000018701,"v":838049.535804389,"t":1726383600}
+{"o":0.0000018701,"h":0.0000019268,"l":0.0000018621,"c":0.0000019152,"v":1418268.8021068089,"t":1726387200}
+{"o":0.0000019152,"h":0.0000019316,"l":0.0000019022,"c":0.000001908,"v":628889.5577680001,"t":1726390800}
+{"o":0.000001908,"h":0.0000019211,"l":0.0000018415,"c":0.0000018596,"v":1478420.096462772,"t":1726394400}
+{"o":0.0000018596,"h":0.0000018718,"l":0.0000017561,"c":0.000001777,"v":1828348.3634243091,"t":1726398000}
+{"o":0.000001777,"h":0.0000017854,"l":0.000001758,"c":0.0000017739,"v":635233.002271354,"t":1726401600}
+{"o":0.0000017739,"h":0.000001788,"l":0.0000017399,"c":0.0000017482,"v":875283.4606557998,"t":1726405200}
+{"o":0.0000017482,"h":0.0000017835,"l":0.0000017381,"c":0.000001744,"v":1011274.7044246,"t":1726408800}
+{"o":0.000001744,"h":0.0000017628,"l":0.0000017378,"c":0.0000017573,"v":755199.737,"t":1726412400}
+{"o":0.0000017573,"h":0.0000017839,"l":0.0000017086,"c":0.0000017339,"v":753025.3368948002,"t":1726416000}
+{"o":0.0000017339,"h":0.0000017568,"l":0.000001715,"c":0.0000017412,"v":769101.1949999999,"t":1726419600}
+{"o":0.0000017412,"h":0.0000017484,"l":0.0000017159,"c":0.0000017427,"v":543092.078,"t":1726423200}
+{"o":0.0000017427,"h":0.0000017494,"l":0.0000017223,"c":0.0000017337,"v":554106.97,"t":1726426800}
+{"o":0.0000017337,"h":0.0000017529,"l":0.0000017221,"c":0.0000017358,"v":695610.3419999999,"t":1726430400}
+{"o":0.0000017358,"h":0.0000017697,"l":0.000001715,"c":0.0000017429,"v":583211.446,"t":1726434000}
+{"o":0.0000017429,"h":0.0000017551,"l":0.0000017178,"c":0.0000017371,"v":786273.2885124,"t":1726437600}
+{"o":0.0000017371,"h":0.0000017567,"l":0.0000016874,"c":0.000001705,"v":998683.5884001991,"t":1726441200}
+{"o":0.000001705,"h":0.0000017116,"l":0.0000016338,"c":0.000001649,"v":1751066.4354150975,"t":1726444800}
+{"o":0.000001649,"h":0.0000016662,"l":0.0000016195,"c":0.0000016312,"v":725992.1194942001,"t":1726448400}
+{"o":0.0000016312,"h":0.0000019896,"l":0.0000016272,"c":0.0000019715,"v":6391683.0996766733,"t":1726452000}
+{"o":0.0000019715,"h":0.0000020047,"l":0.0000019343,"c":0.0000019549,"v":1377708.4299506668,"t":1726455600}
+{"o":0.0000019549,"h":0.0000019632,"l":0.0000016755,"c":0.0000016803,"v":7629969.9385536164,"t":1726459200}
+{"o":0.0000016803,"h":0.0000018129,"l":0.0000016712,"c":0.0000017721,"v":3413318.2795694913,"t":1726462800}
+{"o":0.0000017721,"h":0.0000017887,"l":0.000001745,"c":0.0000017677,"v":556348.0900000001,"t":1726466400}
+{"o":0.0000017677,"h":0.0000017825,"l":0.0000017497,"c":0.0000017638,"v":696809.204,"t":1726470000}
+{"o":0.0000017638,"h":0.0000017825,"l":0.0000017454,"c":0.000001768,"v":520144.3750000001,"t":1726473600}
+{"o":0.000001768,"h":0.0000017842,"l":0.0000017112,"c":0.0000017302,"v":1216128.3065417998,"t":1726477200}
+{"o":0.0000017302,"h":0.0000017517,"l":0.0000017036,"c":0.0000017244,"v":578974.5619999999,"t":1726480800}
+{"o":0.0000017244,"h":0.0000017458,"l":0.0000017215,"c":0.0000017285,"v":582057.04,"t":1726484400}
+{"o":0.0000017285,"h":0.0000017446,"l":0.0000017198,"c":0.0000017389,"v":614786.894,"t":1726488000}
+{"o":0.0000017389,"h":0.0000017503,"l":0.0000017077,"c":0.0000017217,"v":881582.1101056,"t":1726491600}
+{"o":0.0000017217,"h":0.0000017505,"l":0.0000016867,"c":0.0000017119,"v":678354.853,"t":1726495200}
+{"o":0.0000017119,"h":0.0000017543,"l":0.0000016917,"c":0.0000017126,"v":827130.9272724,"t":1726498800}
+{"o":0.0000017126,"h":0.0000017333,"l":0.0000016918,"c":0.0000017084,"v":594019.951,"t":1726502400}
+{"o":0.0000017084,"h":0.0000017343,"l":0.0000016745,"c":0.000001694,"v":671638.9675244,"t":1726506000}
+{"o":0.000001694,"h":0.0000017194,"l":0.0000016701,"c":0.0000017027,"v":539395.123,"t":1726509600}
+{"o":0.0000017027,"h":0.0000017068,"l":0.0000016683,"c":0.000001681,"v":812970.4751480001,"t":1726513200}
+{"o":0.000001681,"h":0.0000017049,"l":0.0000016657,"c":0.0000016901,"v":619165.898,"t":1726516800}
+{"o":0.0000016901,"h":0.0000017002,"l":0.0000016501,"c":0.000001654,"v":1210271.5484782001,"t":1726520400}
+{"o":0.000001654,"h":0.00000167,"l":0.0000016347,"c":0.0000016454,"v":700705.0622703999,"t":1726524000}
+{"o":0.0000016454,"h":0.0000016584,"l":0.0000016186,"c":0.0000016317,"v":938248.946,"t":1726527600}
+{"o":0.0000016317,"h":0.0000016457,"l":0.0000016052,"c":0.0000016201,"v":485344.285,"t":1726531200}
+{"o":0.0000016201,"h":0.0000016415,"l":0.0000016126,"c":0.0000016339,"v":501537.363,"t":1726534800}
+{"o":0.0000016339,"h":0.0000019468,"l":0.0000016122,"c":0.0000019297,"v":5687846.5941452002,"t":1726538400}
+{"o":0.0000019297,"h":0.0000019452,"l":0.0000018536,"c":0.0000018654,"v":1609365.1916032003,"t":1726542000}
+{"o":0.0000018654,"h":0.0000018712,"l":0.0000016926,"c":0.0000016984,"v":3124861.0062219729,"t":1726545600}
+{"o":0.0000016984,"h":0.0000017211,"l":0.0000016227,"c":0.0000016462,"v":1965961.5582368998,"t":1726549200}
+{"o":0.0000016462,"h":0.0000017093,"l":0.000001609,"c":0.0000016174,"v":2796266.804963225,"t":1726552800}
+{"o":0.0000016174,"h":0.0000016423,"l":0.0000016121,"c":0.0000016377,"v":461381.8449999999,"t":1726556400}
+{"o":0.0000016377,"h":0.0000016401,"l":0.0000016139,"c":0.0000016272,"v":693383.8540000001,"t":1726560000}
+{"o":0.0000016272,"h":0.0000016466,"l":0.0000016129,"c":0.0000016334,"v":696972.5290000001,"t":1726563600}
+{"o":0.0000016334,"h":0.0000016421,"l":0.0000016134,"c":0.0000016328,"v":483510.6110000001,"t":1726567200}
+{"o":0.0000016328,"h":0.0000016481,"l":0.0000016119,"c":0.0000016271,"v":536487.0530000001,"t":1726570800}
+{"o":0.0000016271,"h":0.0000016452,"l":0.0000016158,"c":0.0000016341,"v":627940.8562454509,"t":1726574400}
+{"o":0.0000016341,"h":0.0000016548,"l":0.0000016077,"c":0.0000016261,"v":520875.857,"t":1726578000}
+{"o":0.0000016261,"h":0.0000016714,"l":0.0000015815,"c":0.0000016239,"v":732357.7368396001,"t":1726581600}
+{"o":0.0000016239,"h":0.0000016245,"l":0.0000015654,"c":0.0000015946,"v":1274259.1652510001,"t":1726585200}
+{"o":0.0000015946,"h":0.0000016296,"l":0.0000015612,"c":0.0000015989,"v":709905.765,"t":1726588800}
+{"o":0.0000015989,"h":0.0000016025,"l":0.0000015735,"c":0.0000015907,"v":539567.3172634729,"t":1726592400}
+{"o":0.0000015907,"h":0.0000016148,"l":0.0000015744,"c":0.0000015908,"v":572652.8080000001,"t":1726596000}
+{"o":0.0000015908,"h":0.0000016157,"l":0.0000015492,"c":0.0000015729,"v":1093107.5928588002,"t":1726599600}
+{"o":0.0000015729,"h":0.0000015806,"l":0.0000015436,"c":0.0000015576,"v":1064885.461168,"t":1726603200}
+{"o":0.0000015576,"h":0.000001563,"l":0.0000015368,"c":0.0000015393,"v":798829.0902125998,"t":1726606800}
+{"o":0.0000015393,"h":0.0000015551,"l":0.0000015285,"c":0.0000015515,"v":635634.7170000001,"t":1726610400}
+{"o":0.0000015515,"h":0.0000015578,"l":0.0000015346,"c":0.000001549,"v":634675.887,"t":1726614000}
+{"o":0.000001549,"h":0.0000015646,"l":0.0000015246,"c":0.000001545,"v":737120.581,"t":1726617600}
+{"o":0.000001545,"h":0.0000015549,"l":0.0000015326,"c":0.0000015519,"v":739973.5770142939,"t":1726621200}
+{"o":0.0000015519,"h":0.0000015575,"l":0.0000015316,"c":0.0000015361,"v":622993.480212554,"t":1726624800}
+{"o":0.0000015361,"h":0.0000015518,"l":0.0000015308,"c":0.0000015471,"v":601165.881181699,"t":1726628400}
+{"o":0.0000015471,"h":0.0000015636,"l":0.0000015315,"c":0.0000015486,"v":562881.8999999999,"t":1726632000}
+{"o":0.0000015486,"h":0.0000015579,"l":0.0000015347,"c":0.000001544,"v":768661.0820000001,"t":1726635600}
+{"o":0.000001544,"h":0.0000017204,"l":0.0000015302,"c":0.0000017037,"v":6288549.3232315201,"t":1726639200}
+{"o":0.0000017037,"h":0.0000017149,"l":0.0000016873,"c":0.0000017077,"v":1171064.2894772079,"t":1726642800}
+{"o":0.0000017077,"h":0.0000017189,"l":0.0000016701,"c":0.0000016778,"v":1027422.7209999999,"t":1726646400}
+{"o":0.0000016778,"h":0.0000017289,"l":0.0000016759,"c":0.00000172,"v":2280341.7903738893,"t":1726650000}
+{"o":0.00000172,"h":0.0000017522,"l":0.0000016803,"c":0.000001734,"v":1664121.5202721502,"t":1726653600}
+{"o":0.000001734,"h":0.000001743,"l":0.0000017164,"c":0.0000017267,"v":512500.974,"t":1726657200}
+{"o":0.0000017267,"h":0.0000017416,"l":0.0000016375,"c":0.0000016595,"v":2556355.2387702321,"t":1726660800}
+{"o":0.0000016595,"h":0.000001693,"l":0.0000014868,"c":0.0000015141,"v":5988887.8145867931,"t":1726664400}
+{"o":0.0000015141,"h":0.0000015319,"l":0.0000014885,"c":0.000001509,"v":799333.4477107991,"t":1726668000}
+{"o":0.000001509,"h":0.0000015231,"l":0.0000014665,"c":0.0000014795,"v":1033882.164,"t":1726671600}
+{"o":0.0000014795,"h":0.0000015074,"l":0.0000014501,"c":0.0000014887,"v":2264938.8513974724,"t":1726675200}
+{"o":0.0000014887,"h":0.0000015173,"l":0.0000014625,"c":0.0000014685,"v":1446018.7833753808,"t":1726678800}
+{"o":0.0000014685,"h":0.0000014832,"l":0.0000014032,"c":0.000001444,"v":1317559.7746689997,"t":1726682400}
+{"o":0.000001444,"h":0.0000014708,"l":0.0000014113,"c":0.0000014337,"v":649210.673,"t":1726686000}
+{"o":0.0000014337,"h":0.0000014641,"l":0.0000014139,"c":0.0000014383,"v":780188.1439999999,"t":1726689600}
+{"o":0.0000014383,"h":0.0000014488,"l":0.0000014096,"c":0.0000014207,"v":1169339.5756883998,"t":1726693200}
+{"o":0.0000014207,"h":0.0000014285,"l":0.000001381,"c":0.000001384,"v":1342161.6688117993,"t":1726696800}
+{"o":0.000001384,"h":0.0000014007,"l":0.0000013516,"c":0.0000013576,"v":1621189.1983210002,"t":1726700400}
+{"o":0.0000013576,"h":0.0000013694,"l":0.0000013043,"c":0.0000013163,"v":1972587.6524438849,"t":1726704000}
+{"o":0.0000013163,"h":0.0000013284,"l":0.0000012839,"c":0.0000012894,"v":1130480.104648554,"t":1726707600}
+{"o":0.0000012894,"h":0.0000013211,"l":0.000001268,"c":0.0000013005,"v":622279.33988885,"t":1726711200}
+{"o":0.0000013005,"h":0.0000013925,"l":0.0000012818,"c":0.0000013668,"v":2443495.0861286111,"t":1726714800}
+{"o":0.0000013668,"h":0.0000013883,"l":0.0000012806,"c":0.0000013339,"v":4789825.5671308357,"t":1726718400}
+{"o":0.0000013339,"h":0.0000013444,"l":0.0000013217,"c":0.0000013394,"v":475353.504,"t":1726722000}
+{"o":0.0000013394,"h":0.000001347,"l":0.0000013131,"c":0.0000013275,"v":791205.6989419999,"t":1726725600}
+{"o":0.0000013275,"h":0.0000013368,"l":0.0000013113,"c":0.0000013254,"v":824850.7620936,"t":1726729200}
+{"o":0.0000013254,"h":0.0000013286,"l":0.0000012844,"c":0.0000012973,"v":1848238.3382658265,"t":1726732800}
+{"o":0.0000012973,"h":0.000001307,"l":0.0000012806,"c":0.0000012964,"v":888267.711030577,"t":1726736400}
+{"o":0.0000012964,"h":0.0000013013,"l":0.0000012637,"c":0.0000012717,"v":1098080.7127506,"t":1726740000}
+{"o":0.0000012717,"h":0.0000012873,"l":0.0000012614,"c":0.0000012741,"v":957272.8467640001,"t":1726743600}
+{"o":0.0000012741,"h":0.0000012839,"l":0.0000012204,"c":0.0000012349,"v":1455922.2805483979,"t":1726747200}
+{"o":0.0000012349,"h":0.0000012418,"l":0.0000012051,"c":0.0000012158,"v":1031015.1017437999,"t":1726750800}
+{"o":0.0000012158,"h":0.0000012326,"l":0.0000011937,"c":0.0000012108,"v":1178623.884427764,"t":1726754400}
+{"o":0.0000012108,"h":0.0000012177,"l":0.0000011818,"c":0.0000011984,"v":1449926.6941559399,"t":1726758000}
+{"o":0.0000011984,"h":0.000001215,"l":0.0000011861,"c":0.0000012031,"v":575220.9739999999,"t":1726761600}
+{"o":0.0000012031,"h":0.0000012099,"l":0.0000011917,"c":0.0000012022,"v":512607.068,"t":1726765200}
+{"o":0.0000012022,"h":0.0000012112,"l":0.0000011902,"c":0.0000011989,"v":733511.4609999999,"t":1726768800}
+{"o":0.0000011989,"h":0.0000012105,"l":0.0000011898,"c":0.0000012062,"v":745238.772,"t":1726772400}
+{"o":0.0000012062,"h":0.0000012124,"l":0.0000011937,"c":0.0000011999,"v":567451.84,"t":1726776000}
+{"o":0.0000011999,"h":0.0000012206,"l":0.0000011846,"c":0.000001206,"v":643208.05,"t":1726779600}
+{"o":0.000001206,"h":0.0000012193,"l":0.0000011837,"c":0.0000011969,"v":772780.2980000001,"t":1726783200}
+{"o":0.0000011969,"h":0.00000124,"l":0.0000011922,"c":0.0000012339,"v":1355609.0454552553,"t":1726786800}
+{"o":0.0000012339,"h":0.0000012494,"l":0.0000012138,"c":0.0000012282,"v":845752.75600585,"t":1726790400}
+{"o":0.0000012282,"h":0.0000012445,"l":0.0000012144,"c":0.0000012357,"v":583662.7359999999,"t":1726794000}
+{"o":0.0000012357,"h":0.0000012455,"l":0.0000012211,"c":0.0000012233,"v":468043.8,"t":1726797600}
+{"o":0.0000012233,"h":0.00000125,"l":0.0000012049,"c":0.0000012112,"v":1561646.1259999988,"t":1726801200}
+{"o":0.0000012112,"h":0.0000012369,"l":0.0000011612,"c":0.0000011662,"v":1818190.1585825491,"t":1726804800}
+{"o":0.0000011662,"h":0.0000011781,"l":0.0000011166,"c":0.0000011329,"v":1337188.5740100001,"t":1726808400}
+{"o":0.0000011329,"h":0.0000011517,"l":0.000001103,"c":0.0000011141,"v":1228152.4826191992,"t":1726812000}
+{"o":0.0000011141,"h":0.0000011302,"l":0.0000010723,"c":0.0000010878,"v":1895537.5184976591,"t":1726815600}
+{"o":0.0000010878,"h":0.0000010985,"l":0.0000010651,"c":0.0000010766,"v":809923.605092,"t":1726819200}
+{"o":0.0000010766,"h":0.0000010974,"l":0.0000010677,"c":0.0000010852,"v":896585.457853288,"t":1726822800}
+{"o":0.0000010852,"h":0.0000010982,"l":0.0000010742,"c":0.0000010776,"v":839002.9487985999,"t":1726826400}
+{"o":0.0000010776,"h":0.0000010918,"l":0.0000010666,"c":0.0000010757,"v":698630.2289999999,"t":1726830000}
+{"o":0.0000010757,"h":0.000001093,"l":0.0000010466,"c":0.0000010517,"v":1498058.0433548,"t":1726833600}
+{"o":0.0000010517,"h":0.0000010789,"l":0.0000010319,"c":0.0000010653,"v":1214302.7679569221,"t":1726837200}
+{"o":0.0000010653,"h":0.000001096,"l":0.000001041,"c":0.0000010717,"v":1297174.7955382129,"t":1726840800}
+{"o":0.0000010717,"h":0.0000011873,"l":0.000001065,"c":0.0000011749,"v":5291445.1912553832,"t":1726844400}
+{"o":0.0000011749,"h":0.0000011834,"l":0.0000011345,"c":0.0000011477,"v":1456161.3398000002,"t":1726848000}
+{"o":0.0000011477,"h":0.0000011632,"l":0.0000010897,"c":0.000001109,"v":1942042.166798,"t":1726851600}
+{"o":0.000001109,"h":0.0000011189,"l":0.0000010931,"c":0.0000011038,"v":597787.8289999999,"t":1726855200}
+{"o":0.0000011038,"h":0.0000011187,"l":0.0000010946,"c":0.0000011069,"v":547358.4160000001,"t":1726858800}
+{"o":0.0000011069,"h":0.0000011133,"l":0.0000010946,"c":0.0000011025,"v":737389.7376142,"t":1726862400}
+{"o":0.0000011025,"h":0.0000011084,"l":0.0000010781,"c":0.0000010869,"v":898599.094,"t":1726866000}
+{"o":0.0000010869,"h":0.0000010995,"l":0.0000010688,"c":0.0000010746,"v":911438.5186384,"t":1726869600}
+{"o":0.0000010746,"h":0.0000010864,"l":0.0000010626,"c":0.0000010666,"v":880584.565702228,"t":1726873200}
+{"o":0.0000010666,"h":0.0000010867,"l":0.0000010528,"c":0.0000010683,"v":678402.5698660931,"t":1726876800}
+{"o":0.0000010683,"h":0.0000010841,"l":0.0000010512,"c":0.0000010666,"v":853725.3471134661,"t":1726880400}
+{"o":0.0000010666,"h":0.0000010742,"l":0.0000010562,"c":0.0000010659,"v":626167.321,"t":1726884000}
+{"o":0.0000010659,"h":0.0000010719,"l":0.0000010493,"c":0.0000010576,"v":725872.2398179999,"t":1726887600}
+{"o":0.0000010576,"h":0.000001068,"l":0.0000010427,"c":0.0000010597,"v":1262410.6231161191,"t":1726891200}
+{"o":0.0000010597,"h":0.0000010679,"l":0.0000010489,"c":0.0000010619,"v":676014.726,"t":1726894800}
+{"o":0.0000010619,"h":0.00000116,"l":0.0000010461,"c":0.0000011339,"v":5380612.1352799581,"t":1726898400}
+{"o":0.0000011339,"h":0.0000011381,"l":0.0000010538,"c":0.0000010787,"v":7423487.5712129539,"t":1726902000}
+{"o":0.0000010787,"h":0.0000010859,"l":0.0000010427,"c":0.00000105,"v":1868140.6879723093,"t":1726905600}
+{"o":0.00000105,"h":0.0000010589,"l":0.0000010452,"c":0.0000010555,"v":588853.0870000001,"t":1726909200}
+{"o":0.0000010555,"h":0.0000010629,"l":0.0000010428,"c":0.0000010494,"v":541985.575,"t":1726912800}
+{"o":0.0000010494,"h":0.000001061,"l":0.000001045,"c":0.0000010577,"v":720245.2474581089,"t":1726916400}
+{"o":0.0000010577,"h":0.0000010611,"l":0.0000010404,"c":0.0000010485,"v":680097.395,"t":1726920000}
+{"o":0.0000010485,"h":0.0000010802,"l":0.0000010376,"c":0.0000010692,"v":1174634.1260000002,"t":1726923600}
+{"o":0.0000010692,"h":0.0000010747,"l":0.0000010527,"c":0.0000010676,"v":854518.4803166002,"t":1726927200}
+{"o":0.0000010676,"h":0.000001079,"l":0.0000010483,"c":0.0000010663,"v":644127.2889999999,"t":1726930800}
+{"o":0.0000010663,"h":0.0000010707,"l":0.0000010527,"c":0.0000010647,"v":607970.127,"t":1726934400}
+{"o":0.0000010647,"h":0.0000010717,"l":0.0000010544,"c":0.0000010597,"v":506392.311820141,"t":1726938000}
+{"o":0.0000010597,"h":0.0000010689,"l":0.0000010518,"c":0.0000010591,"v":760081.7050000001,"t":1726941600}
+{"o":0.0000010591,"h":0.0000010765,"l":0.0000010563,"c":0.0000010683,"v":788893.6112628607,"t":1726945200}
+{"o":0.0000010683,"h":0.0000010763,"l":0.000001064,"c":0.0000010732,"v":620657.998755347,"t":1726948800}
+{"o":0.0000010732,"h":0.0000010787,"l":0.000001063,"c":0.0000010729,"v":583049.554,"t":1726952400}
+{"o":0.0000010729,"h":0.0000010791,"l":0.0000010662,"c":0.0000010688,"v":617193.7520000001,"t":1726956000}
+{"o":0.0000010688,"h":0.0000011232,"l":0.0000010598,"c":0.0000011096,"v":1913775.7277920274,"t":1726959600}
+{"o":0.0000011096,"h":0.0000011754,"l":0.0000011056,"c":0.0000011589,"v":8522762.5831232928,"t":1726963200}
+{"o":0.0000011589,"h":0.000001208,"l":0.0000011499,"c":0.0000011781,"v":2313675.9095435617,"t":1726966800}
+{"o":0.0000011781,"h":0.0000011843,"l":0.0000011601,"c":0.0000011735,"v":652615.691476095,"t":1726970400}
+{"o":0.0000011735,"h":0.0000011825,"l":0.0000011662,"c":0.0000011696,"v":646494.187,"t":1726974000}
+{"o":0.0000011696,"h":0.0000011831,"l":0.0000011626,"c":0.0000011724,"v":677545.4002785181,"t":1726977600}
+{"o":0.0000011724,"h":0.0000011888,"l":0.0000011607,"c":0.0000011775,"v":692647.6349540579,"t":1726981200}
+{"o":0.0000011775,"h":0.0000011964,"l":0.0000011693,"c":0.0000011932,"v":1132625.156539113,"t":1726984800}
+{"o":0.0000011932,"h":0.0000012031,"l":0.0000011843,"c":0.000001187,"v":572668.764,"t":1726988400}
+{"o":0.000001187,"h":0.0000011986,"l":0.0000011822,"c":0.0000011894,"v":635463.5600000001,"t":1726992000}
+{"o":0.0000011894,"h":0.0000012169,"l":0.0000011385,"c":0.0000011662,"v":5415997.2148748022,"t":1726995600}
+{"o":0.0000011662,"h":0.0000011956,"l":0.0000011586,"c":0.0000011832,"v":1333461.0438209788,"t":1726999200}
+{"o":0.0000011832,"h":0.0000011966,"l":0.0000011772,"c":0.0000011848,"v":643457.9459999999,"t":1727002800}
+{"o":0.0000011848,"h":0.0000011943,"l":0.0000011326,"c":0.0000011762,"v":3942554.5315539767,"t":1727006400}
+{"o":0.0000011762,"h":0.0000011935,"l":0.0000010839,"c":0.0000010937,"v":3225865.7416677992,"t":1727010000}
+{"o":0.0000010937,"h":0.0000011053,"l":0.000001059,"c":0.0000010702,"v":1318981.062806,"t":1727013600}
+{"o":0.0000010702,"h":0.0000010779,"l":0.0000010591,"c":0.0000010644,"v":855554.6585917999,"t":1727017200}
+{"o":0.0000010644,"h":0.000001077,"l":0.0000010536,"c":0.0000010572,"v":799260.1121326849,"t":1727020800}
+{"o":0.0000010572,"h":0.000001074,"l":0.0000010436,"c":0.0000010628,"v":667534.380354258,"t":1727024400}
+{"o":0.0000010628,"h":0.0000010723,"l":0.0000010469,"c":0.0000010538,"v":1008849.2742290002,"t":1727028000}
+{"o":0.0000010538,"h":0.0000010662,"l":0.0000010324,"c":0.0000010342,"v":1225923.8370272,"t":1727031600}
+{"o":0.0000010342,"h":0.0000010466,"l":0.0000009944,"c":0.000001,"v":2163821.8116339995,"t":1727035200}
+{"o":0.000001,"h":0.0000010248,"l":0.0000009882,"c":0.0000010114,"v":779763.340908307,"t":1727038800}
+{"o":0.0000010114,"h":0.0000010291,"l":0.0000009705,"c":0.0000009984,"v":1034432.1109682,"t":1727042400}
+{"o":0.0000009984,"h":0.0000010189,"l":0.000000986,"c":0.0000010073,"v":1882976.0432476411,"t":1727046000}
+{"o":0.0000010073,"h":0.0000011032,"l":0.0000009947,"c":0.0000010773,"v":3122062.7263402999,"t":1727049600}
+{"o":0.0000010773,"h":0.0000010908,"l":0.0000010109,"c":0.0000010166,"v":2671067.3344723987,"t":1727053200}
+{"o":0.0000010166,"h":0.0000010266,"l":0.0000010107,"c":0.0000010207,"v":749044.273,"t":1727056800}
+{"o":0.0000010207,"h":0.000001025,"l":0.0000009661,"c":0.0000009824,"v":1929228.2278825999,"t":1727060400}
+{"o":0.0000009824,"h":0.0000009956,"l":0.0000009704,"c":0.0000009806,"v":542993.451,"t":1727064000}
+{"o":0.0000009806,"h":0.000000992,"l":0.0000009718,"c":0.0000009866,"v":518525.656,"t":1727067600}
+{"o":0.0000009866,"h":0.0000009915,"l":0.0000009733,"c":0.0000009862,"v":704819.429292327,"t":1727071200}
+{"o":0.0000009862,"h":0.0000010207,"l":0.0000009855,"c":0.0000010072,"v":1380448.5019833909,"t":1727074800}
+{"o":0.0000010072,"h":0.0000010674,"l":0.0000009823,"c":0.0000010551,"v":3534244.840820381,"t":1727078400}
+{"o":0.0000010551,"h":0.000001066,"l":0.0000010435,"c":0.0000010526,"v":787697.3000593999,"t":1727082000}
+{"o":0.0000010526,"h":0.0000010635,"l":0.0000010427,"c":0.0000010564,"v":602073.3310000001,"t":1727085600}
+{"o":0.0000010564,"h":0.0000010625,"l":0.0000010458,"c":0.0000010553,"v":667453.64,"t":1727089200}
+{"o":0.0000010553,"h":0.0000010626,"l":0.0000010336,"c":0.0000010396,"v":1231748.7290823997,"t":1727092800}
+{"o":0.0000010396,"h":0.0000010457,"l":0.0000010301,"c":0.0000010421,"v":142940.574738833,"t":1727096400}
+{"o":0.0000010421,"h":0.000001044,"l":0.0000010014,"c":0.000001013,"v":1166910.3551897039,"t":1727100000}
+{"o":0.000001013,"h":0.0000010364,"l":0.0000010047,"c":0.0000010233,"v":231487.482120699,"t":1727103600}
+{"o":0.0000010233,"h":0.0000010323,"l":0.0000010064,"c":0.0000010193,"v":564148.5680000001,"t":1727107200}
+{"o":0.0000010193,"h":0.0000010254,"l":0.0000009852,"c":0.0000009953,"v":1731326.4055052334,"t":1727110800}
+{"o":0.0000009953,"h":0.000001004,"l":0.0000009866,"c":0.0000009948,"v":574215.407,"t":1727114400}
+{"o":0.0000009948,"h":0.0000010032,"l":0.0000009712,"c":0.0000009803,"v":1329866.6459469998,"t":1727118000}
+{"o":0.0000009803,"h":0.0000009843,"l":0.0000009686,"c":0.0000009742,"v":656737.014,"t":1727121600}
+{"o":0.0000009742,"h":0.0000009878,"l":0.0000009626,"c":0.0000009729,"v":687544.375,"t":1727125200}
+{"o":0.0000009729,"h":0.0000009835,"l":0.0000009694,"c":0.0000009787,"v":531147.747,"t":1727128800}
+{"o":0.0000009787,"h":0.000000984,"l":0.0000009603,"c":0.0000009631,"v":1037814.25144,"t":1727132400}
+{"o":0.0000009631,"h":0.0000009804,"l":0.0000009554,"c":0.0000009641,"v":571185.767,"t":1727136000}
+{"o":0.0000009641,"h":0.0000009779,"l":0.000000953,"c":0.0000009647,"v":737099.4346846,"t":1727139600}
+{"o":0.0000009647,"h":0.0000009729,"l":0.0000009353,"c":0.0000009461,"v":1496150.0854983451,"t":1727143200}
+{"o":0.0000009461,"h":0.0000009511,"l":0.0000009319,"c":0.0000009412,"v":823534.4609094,"t":1727146800}
+{"o":0.0000009412,"h":0.0000009496,"l":0.0000009252,"c":0.0000009352,"v":546500.2330000001,"t":1727150400}
+{"o":0.0000009352,"h":0.0000009468,"l":0.0000009289,"c":0.0000009403,"v":543408.244966108,"t":1727154000}
+{"o":0.0000009403,"h":0.0000009451,"l":0.0000009301,"c":0.0000009391,"v":566248.105,"t":1727157600}
+{"o":0.0000009391,"h":0.0000009481,"l":0.0000009278,"c":0.0000009413,"v":666442.772,"t":1727161200}
+{"o":0.0000009413,"h":0.0000009485,"l":0.0000009231,"c":0.0000009404,"v":906287.7703716389,"t":1727164800}
+{"o":0.0000009404,"h":0.000000952,"l":0.0000009172,"c":0.0000009371,"v":731685.4549999998,"t":1727168400}
+{"o":0.0000009371,"h":0.0000009395,"l":0.0000009257,"c":0.0000009361,"v":529844.289,"t":1727172000}
+{"o":0.0000009361,"h":0.000000941,"l":0.0000009254,"c":0.0000009313,"v":689943.8320000001,"t":1727175600}
+{"o":0.0000009313,"h":0.0000009417,"l":0.0000009114,"c":0.0000009183,"v":1129113.2333576002,"t":1727179200}
+{"o":0.0000009183,"h":0.0000009206,"l":0.0000008798,"c":0.0000009037,"v":2974455.4012335036,"t":1727182800}
+{"o":0.0000009037,"h":0.0000009238,"l":0.0000008866,"c":0.0000009026,"v":681090.227,"t":1727186400}
+{"o":0.0000009026,"h":0.0000009167,"l":0.000000895,"c":0.0000009069,"v":655920.6460000001,"t":1727190000}
+{"o":0.0000009069,"h":0.0000009146,"l":0.0000008947,"c":0.0000009076,"v":542821.514,"t":1727193600}
+{"o":0.0000009076,"h":0.0000009193,"l":0.000000889,"c":0.0000008952,"v":1241152.4403882164,"t":1727197200}
+{"o":0.0000008952,"h":0.0000009059,"l":0.0000008907,"c":0.0000008974,"v":741388.6480000002,"t":1727200800}
+{"o":0.0000008974,"h":0.0000009053,"l":0.0000008778,"c":0.0000008874,"v":1363177.4062705999,"t":1727204400}
+{"o":0.0000008874,"h":0.0000009893,"l":0.0000008701,"c":0.0000009766,"v":7979916.8402896561,"t":1727208000}
+{"o":0.0000009766,"h":0.0000009842,"l":0.0000009701,"c":0.0000009743,"v":608876.9940000001,"t":1727211600}
+{"o":0.0000009743,"h":0.0000009859,"l":0.000000901,"c":0.0000009102,"v":2760874.0801565819,"t":1727215200}
+{"o":0.0000009102,"h":0.0000009293,"l":0.0000009074,"c":0.0000009203,"v":505799.719,"t":1727218800}
+{"o":0.0000009203,"h":0.0000009318,"l":0.0000009043,"c":0.0000009139,"v":792903.524,"t":1727222400}
+{"o":0.0000009139,"h":0.0000009289,"l":0.0000009024,"c":0.0000009123,"v":1151380.571924746,"t":1727226000}
+{"o":0.0000009123,"h":0.0000009193,"l":0.000000877,"c":0.0000008841,"v":2448638.1878687162,"t":1727229600}
+{"o":0.0000008841,"h":0.0000008869,"l":0.0000008538,"c":0.0000008615,"v":1855739.3129999992,"t":1727233200}
+{"o":0.0000008615,"h":0.000000948,"l":0.0000008547,"c":0.0000009463,"v":5946160.0882482193,"t":1727236800}
+{"o":0.0000009463,"h":0.0000009966,"l":0.0000009421,"c":0.0000009883,"v":2335394.3697094005,"t":1727240400}
+{"o":0.0000009883,"h":0.0000009986,"l":0.0000009528,"c":0.0000009576,"v":1804493.4935637999,"t":1727244000}
+{"o":0.0000009576,"h":0.0000009862,"l":0.0000009225,"c":0.0000009569,"v":5720930.9343652874,"t":1727247600}
+{"o":0.0000009569,"h":0.0000009579,"l":0.0000009244,"c":0.0000009278,"v":1626415.5514179987,"t":1727251200}
+{"o":0.0000009278,"h":0.0000009366,"l":0.000000922,"c":0.0000009267,"v":656780.132,"t":1727254800}
+{"o":0.0000009267,"h":0.0000009397,"l":0.000000922,"c":0.0000009265,"v":791033.01,"t":1727258400}
+{"o":0.0000009265,"h":0.0000009334,"l":0.0000009187,"c":0.0000009249,"v":723999.830944,"t":1727262000}
+{"o":0.0000009249,"h":0.0000009332,"l":0.000000906,"c":0.0000009185,"v":1306049.538159275,"t":1727265600}
+{"o":0.0000009185,"h":0.0000009204,"l":0.0000009049,"c":0.0000009139,"v":516417.908,"t":1727269200}
+{"o":0.0000009139,"h":0.0000009147,"l":0.0000008746,"c":0.0000008892,"v":2032630.727044299,"t":1727272800}
+{"o":0.0000008892,"h":0.0000009042,"l":0.0000008765,"c":0.0000008957,"v":532455.9659999999,"t":1727276400}
+{"o":0.0000008957,"h":0.000000901,"l":0.0000008788,"c":0.0000008918,"v":543659.526,"t":1727280000}
+{"o":0.0000008918,"h":0.0000009076,"l":0.0000008616,"c":0.000000883,"v":1087787.3902969179,"t":1727283600}
+{"o":0.000000883,"h":0.0000008964,"l":0.000000867,"c":0.0000008759,"v":2592392.8922917326,"t":1727287200}
+{"o":0.0000008759,"h":0.0000008847,"l":0.0000008684,"c":0.0000008815,"v":626284.128,"t":1727290800}
+{"o":0.0000008815,"h":0.0000008868,"l":0.0000008704,"c":0.0000008783,"v":557451.132,"t":1727294400}
+{"o":0.0000008783,"h":0.0000008831,"l":0.0000008625,"c":0.0000008672,"v":1081235.6173263988,"t":1727298000}
+{"o":0.0000008672,"h":0.0000008748,"l":0.0000008606,"c":0.0000008707,"v":817462.5340000001,"t":1727301600}
+{"o":0.0000008707,"h":0.0000008818,"l":0.0000008511,"c":0.0000008619,"v":738529.8288619349,"t":1727305200}
+{"o":0.0000008619,"h":0.0000008856,"l":0.0000008577,"c":0.0000008781,"v":1489687.9775402539,"t":1727308800}
+{"o":0.0000008781,"h":0.0000009491,"l":0.0000008514,"c":0.0000009398,"v":5345665.8271702984,"t":1727312400}
+{"o":0.0000009398,"h":0.0000009972,"l":0.0000009339,"c":0.0000009902,"v":2868398.9453606582,"t":1727316000}
+{"o":0.0000009902,"h":0.0000009964,"l":0.0000009755,"c":0.0000009814,"v":972727.89903986,"t":1727319600}
+{"o":0.0000009814,"h":0.0000009915,"l":0.0000009675,"c":0.0000009753,"v":1061236.425,"t":1727323200}
+{"o":0.0000009753,"h":0.0000009803,"l":0.0000009246,"c":0.0000009266,"v":2507532.7917799647,"t":1727326800}
+{"o":0.0000009266,"h":0.0000009378,"l":0.0000008751,"c":0.0000008842,"v":2804846.3075244916,"t":1727330400}
+{"o":0.0000008842,"h":0.0000008925,"l":0.000000872,"c":0.0000008852,"v":688388.8589999959,"t":1727334000}
+{"o":0.0000008852,"h":0.0000008924,"l":0.0000008744,"c":0.0000008805,"v":596762.807,"t":1727337600}
+{"o":0.0000008805,"h":0.0000008925,"l":0.0000008621,"c":0.0000008753,"v":2107572.1888188687,"t":1727341200}
+{"o":0.0000008753,"h":0.0000009326,"l":0.0000008602,"c":0.0000009182,"v":2653740.2870378559,"t":1727344800}
+{"o":0.0000009182,"h":0.000000929,"l":0.0000009127,"c":0.0000009177,"v":727119.6829343671,"t":1727348400}
+{"o":0.0000009177,"h":0.0000009287,"l":0.0000009007,"c":0.0000009138,"v":1149398.414587595,"t":1727352000}
+{"o":0.0000009138,"h":0.0000009258,"l":0.0000009007,"c":0.0000009049,"v":1044762.1137341619,"t":1727355600}
+{"o":0.0000009049,"h":0.0000009321,"l":0.0000008833,"c":0.0000009146,"v":554714.4529670291,"t":1727359200}
+{"o":0.0000009146,"h":0.0000009498,"l":0.0000008878,"c":0.0000009205,"v":353310.613,"t":1727362800}
+{"o":0.0000009205,"h":0.0000009308,"l":0.0000008942,"c":0.0000009038,"v":1161555.2721924991,"t":1727366400}
+{"o":0.0000009038,"h":0.0000009502,"l":0.0000008918,"c":0.0000009084,"v":556896.277,"t":1727370000}
+{"o":0.0000009084,"h":0.0000009115,"l":0.0000008821,"c":0.0000008843,"v":1563103.4659999991,"t":1727373600}
+{"o":0.0000008843,"h":0.0000008926,"l":0.0000008664,"c":0.0000008823,"v":1583423.397732215,"t":1727377200}
+{"o":0.0000008823,"h":0.0000008899,"l":0.0000008748,"c":0.0000008856,"v":118981.764,"t":1727380800}
+{"o":0.0000008856,"h":0.0000008901,"l":0.0000008721,"c":0.0000008843,"v":986916.3101911671,"t":1727384400}
+{"o":0.0000008843,"h":0.000000885,"l":0.0000008699,"c":0.0000008754,"v":1190481.2577025001,"t":1727388000}
+{"o":0.0000008754,"h":0.0000008888,"l":0.0000008641,"c":0.0000008772,"v":727618.285,"t":1727391600}
+{"o":0.0000008772,"h":0.0000008899,"l":0.0000008644,"c":0.0000008764,"v":806532.01378902,"t":1727395200}
+{"o":0.0000008764,"h":0.0000008902,"l":0.0000008646,"c":0.0000008722,"v":640151.9429999989,"t":1727398800}
+{"o":0.0000008722,"h":0.0000008851,"l":0.0000008674,"c":0.0000008748,"v":693631.296999999,"t":1727402400}
+{"o":0.0000008748,"h":0.0000009181,"l":0.0000008628,"c":0.0000009079,"v":2183171.9767532251,"t":1727406000}
+{"o":0.0000009079,"h":0.0000009197,"l":0.0000008991,"c":0.0000009086,"v":1018899.1192625,"t":1727409600}
+{"o":0.0000009086,"h":0.0000009136,"l":0.0000008971,"c":0.0000009051,"v":655479.625,"t":1727413200}
+{"o":0.0000009051,"h":0.0000009191,"l":0.0000008876,"c":0.0000008943,"v":1014916.9251274979,"t":1727416800}
+{"o":0.0000008943,"h":0.000000921,"l":0.0000008784,"c":0.0000009173,"v":1897645.052829036,"t":1727420400}
+{"o":0.0000009173,"h":0.0000009342,"l":0.0000009034,"c":0.0000009193,"v":1779300.1455306432,"t":1727424000}
+{"o":0.0000009193,"h":0.0000009235,"l":0.0000009034,"c":0.0000009115,"v":848580.5762424979,"t":1727427600}
+{"o":0.0000009115,"h":0.0000009286,"l":0.0000008896,"c":0.0000009223,"v":1409044.3432850402,"t":1727431200}
+{"o":0.0000009223,"h":0.0000009322,"l":0.0000009164,"c":0.000000926,"v":774186.341,"t":1727434800}
+{"o":0.000000926,"h":0.0000009379,"l":0.0000009103,"c":0.0000009273,"v":617858.128,"t":1727438400}
+{"o":0.0000009273,"h":0.0000009369,"l":0.0000009137,"c":0.0000009195,"v":1091034.348,"t":1727442000}
+{"o":0.0000009195,"h":0.0000009298,"l":0.0000008935,"c":0.0000009005,"v":1213237.1778249999,"t":1727445600}
+{"o":0.0000009005,"h":0.00000091,"l":0.0000008895,"c":0.0000009018,"v":188729.136,"t":1727449200}
+{"o":0.0000009018,"h":0.0000009108,"l":0.0000008837,"c":0.0000008904,"v":978224.5353245441,"t":1727452800}
+{"o":0.0000008904,"h":0.0000009034,"l":0.0000008705,"c":0.0000008895,"v":634676.753210979,"t":1727456400}
+{"o":0.0000008895,"h":0.0000008977,"l":0.0000008793,"c":0.00000089,"v":646293.597,"t":1727460000}
+{"o":0.00000089,"h":0.0000008971,"l":0.0000008773,"c":0.0000008903,"v":583718.095,"t":1727463600}
+{"o":0.0000008903,"h":0.0000009052,"l":0.0000008806,"c":0.0000008954,"v":903572.4911257661,"t":1727467200}
+{"o":0.0000008954,"h":0.0000008986,"l":0.000000879,"c":0.000000884,"v":842134.2577982449,"t":1727470800}
+{"o":0.000000884,"h":0.0000009181,"l":0.00000088,"c":0.0000009131,"v":1695025.7782725522,"t":1727474400}
+{"o":0.0000009131,"h":0.0000009183,"l":0.0000009069,"c":0.0000009118,"v":381284.0090000001,"t":1727478000}
+{"o":0.0000009118,"h":0.0000009201,"l":0.0000009078,"c":0.0000009165,"v":638458.597,"t":1727481600}
+{"o":0.0000009165,"h":0.0000009209,"l":0.0000009067,"c":0.000000915,"v":669314.3959999999,"t":1727485200}
+{"o":0.000000915,"h":0.0000009226,"l":0.0000009061,"c":0.0000009114,"v":677215.899,"t":1727488800}
+{"o":0.0000009114,"h":0.0000009198,"l":0.0000008948,"c":0.0000008978,"v":1312189.8707499991,"t":1727492400}
+{"o":0.0000008978,"h":0.0000009436,"l":0.000000883,"c":0.0000009423,"v":3481946.4926278172,"t":1727496000}
+{"o":0.0000009423,"h":0.0000009481,"l":0.0000009314,"c":0.000000942,"v":673592.004210979,"t":1727499600}
+{"o":0.000000942,"h":0.000000954,"l":0.0000009104,"c":0.0000009185,"v":1487944.6804149989,"t":1727503200}
+{"o":0.0000009185,"h":0.0000009293,"l":0.0000009147,"c":0.0000009178,"v":715574.5549999999,"t":1727506800}
+{"o":0.0000009178,"h":0.0000009277,"l":0.0000009102,"c":0.0000009167,"v":678683.866,"t":1727510400}
+{"o":0.0000009167,"h":0.0000009251,"l":0.0000009032,"c":0.0000009095,"v":1093255.1222000001,"t":1727514000}
+{"o":0.0000009095,"h":0.0000009201,"l":0.0000009036,"c":0.0000009144,"v":682558.1989999999,"t":1727517600}
+{"o":0.0000009144,"h":0.0000009201,"l":0.0000008796,"c":0.0000008878,"v":1814189.9619999903,"t":1727521200}
+{"o":0.0000008878,"h":0.0000008967,"l":0.0000008832,"c":0.0000008931,"v":641270.652,"t":1727524800}
+{"o":0.0000008931,"h":0.0000008984,"l":0.0000008825,"c":0.0000008837,"v":553542.4509999999,"t":1727528400}
+{"o":0.0000008837,"h":0.0000008971,"l":0.0000008779,"c":0.0000008878,"v":585382.991,"t":1727532000}
+{"o":0.0000008878,"h":0.0000008973,"l":0.0000008797,"c":0.0000008863,"v":713268.8809999999,"t":1727535600}
+{"o":0.0000008863,"h":0.0000008947,"l":0.0000008837,"c":0.0000008926,"v":872802.8920000002,"t":1727539200}
+{"o":0.0000008926,"h":0.0000009027,"l":0.0000008826,"c":0.0000008974,"v":910860.750636238,"t":1727542800}
+{"o":0.0000008974,"h":0.0000009167,"l":0.0000008888,"c":0.0000009152,"v":1255097.5257567358,"t":1727546400}
+{"o":0.0000009152,"h":0.0000009186,"l":0.000000906,"c":0.0000009095,"v":663691.4480000001,"t":1727550000}
+{"o":0.0000009095,"h":0.0000009165,"l":0.000000907,"c":0.0000009139,"v":376445.073,"t":1727553600}
+{"o":0.0000009139,"h":0.0000009236,"l":0.0000009045,"c":0.0000009075,"v":951096.5116563771,"t":1727557200}
+{"o":0.0000009075,"h":0.0000009171,"l":0.0000009035,"c":0.0000009073,"v":656827.3061293521,"t":1727560800}
+{"o":0.0000009073,"h":0.0000009423,"l":0.0000009058,"c":0.0000009332,"v":1797062.4975095098,"t":1727564400}
+{"o":0.0000009332,"h":0.0000009463,"l":0.0000009272,"c":0.0000009376,"v":599856.8679999999,"t":1727568000}
+{"o":0.0000009376,"h":0.000000947,"l":0.0000009222,"c":0.0000009331,"v":1230066.774610003,"t":1727571600}
+{"o":0.0000009331,"h":0.0000009354,"l":0.0000009185,"c":0.0000009309,"v":651564.361,"t":1727575200}
+{"o":0.0000009309,"h":0.0000009349,"l":0.0000009219,"c":0.0000009291,"v":535014.586,"t":1727578800}
+{"o":0.0000009291,"h":0.0000009356,"l":0.0000009177,"c":0.0000009234,"v":716565.01,"t":1727582400}
+{"o":0.0000009234,"h":0.0000009435,"l":0.0000009171,"c":0.0000009283,"v":648360.808,"t":1727586000}
+{"o":0.0000009283,"h":0.0000009531,"l":0.0000009265,"c":0.0000009447,"v":1166489.312612331,"t":1727589600}
+{"o":0.0000009447,"h":0.0000009557,"l":0.0000009311,"c":0.0000009344,"v":1343533.5818613162,"t":1727593200}
+{"o":0.0000009344,"h":0.0000009458,"l":0.0000009239,"c":0.0000009401,"v":838318.7126860479,"t":1727596800}
+{"o":0.0000009401,"h":0.0000009443,"l":0.0000009332,"c":0.0000009402,"v":616418.7920000001,"t":1727600400}
+{"o":0.0000009402,"h":0.0000009527,"l":0.0000009237,"c":0.0000009247,"v":1024518.9239999992,"t":1727604000}
+{"o":0.0000009247,"h":0.0000009369,"l":0.0000009204,"c":0.0000009328,"v":566227.4280000001,"t":1727607600}
+{"o":0.0000009328,"h":0.0000009388,"l":0.0000009027,"c":0.0000009234,"v":2374459.9192720945,"t":1727611200}
+{"o":0.0000009234,"h":0.0000009382,"l":0.0000009154,"c":0.0000009276,"v":557847.681,"t":1727614800}
+{"o":0.0000009276,"h":0.0000009474,"l":0.0000009191,"c":0.0000009365,"v":1813996.8308040423,"t":1727618400}
+{"o":0.0000009365,"h":0.0000009416,"l":0.0000009261,"c":0.0000009336,"v":502722.842,"t":1727622000}
+{"o":0.0000009336,"h":0.0000009536,"l":0.0000009324,"c":0.0000009365,"v":2422061.4593476523,"t":1727625600}
+{"o":0.0000009365,"h":0.000000947,"l":0.0000009298,"c":0.0000009327,"v":722813.2683250001,"t":1727629200}
+{"o":0.0000009327,"h":0.0000009399,"l":0.0000009287,"c":0.0000009367,"v":587650.4959999999,"t":1727632800}
+{"o":0.0000009367,"h":0.000000947,"l":0.0000009229,"c":0.0000009382,"v":532255.87,"t":1727636400}
+{"o":0.0000009382,"h":0.0000009399,"l":0.0000009094,"c":0.0000009186,"v":1217711.7033100002,"t":1727640000}
+{"o":0.0000009186,"h":0.0000009278,"l":0.0000009061,"c":0.0000009207,"v":674623.898,"t":1727643600}
+{"o":0.0000009207,"h":0.0000009293,"l":0.0000009072,"c":0.0000009176,"v":678543.943,"t":1727647200}
+{"o":0.0000009176,"h":0.0000009294,"l":0.0000009068,"c":0.0000009204,"v":569816.878,"t":1727650800}
+{"o":0.0000009204,"h":0.0000009332,"l":0.0000009051,"c":0.00000092,"v":593907.9159999999,"t":1727654400}
+{"o":0.00000092,"h":0.0000009854,"l":0.0000009091,"c":0.0000009384,"v":4561340.5379564259,"t":1727658000}
+{"o":0.0000009384,"h":0.0000009507,"l":0.000000901,"c":0.0000009127,"v":1816160.2341631968,"t":1727661600}
+{"o":0.0000009127,"h":0.0000009172,"l":0.0000008732,"c":0.0000008775,"v":1887631.4099999997,"t":1727665200}
+{"o":0.0000008775,"h":0.0000008891,"l":0.0000008523,"c":0.0000008599,"v":1867580.398575153,"t":1727668800}
+{"o":0.0000008599,"h":0.0000009414,"l":0.0000008529,"c":0.0000009342,"v":4095982.6198714157,"t":1727672400}
+{"o":0.0000009342,"h":0.0000009416,"l":0.0000009258,"c":0.0000009389,"v":600800.1145014012,"t":1727676000}
+{"o":0.0000009389,"h":0.0000009469,"l":0.0000009283,"c":0.0000009395,"v":529142.086,"t":1727679600}
+{"o":0.0000009395,"h":0.0000009447,"l":0.0000009287,"c":0.0000009402,"v":757613.9570000001,"t":1727683200}
+{"o":0.0000009402,"h":0.0000009527,"l":0.0000009235,"c":0.0000009357,"v":637336.804,"t":1727686800}
+{"o":0.0000009357,"h":0.0000009453,"l":0.0000009277,"c":0.0000009378,"v":625585.2649999999,"t":1727690400}
+{"o":0.0000009378,"h":0.0000009458,"l":0.0000009237,"c":0.0000009295,"v":1074492.5939999998,"t":1727694000}
+{"o":0.0000009295,"h":0.000000938,"l":0.0000009121,"c":0.0000009179,"v":905950.5976624999,"t":1727697600}
+{"o":0.0000009179,"h":0.0000009326,"l":0.0000009139,"c":0.0000009288,"v":751485.9209486699,"t":1727701200}
+{"o":0.0000009288,"h":0.0000009386,"l":0.0000009176,"c":0.0000009306,"v":835614.1100681711,"t":1727704800}
+{"o":0.0000009306,"h":0.0000009472,"l":0.0000008974,"c":0.0000009133,"v":1451681.596843421,"t":1727708400}
+{"o":0.0000009133,"h":0.0000009191,"l":0.0000009037,"c":0.0000009074,"v":653554.089,"t":1727712000}
+{"o":0.0000009074,"h":0.0000009186,"l":0.0000008986,"c":0.0000009104,"v":735015.7779999999,"t":1727715600}
+{"o":0.0000009104,"h":0.0000009202,"l":0.0000008974,"c":0.0000009086,"v":625443.8069999999,"t":1727719200}
+{"o":0.0000009086,"h":0.0000009286,"l":0.0000009016,"c":0.0000009229,"v":1124108.848631368,"t":1727722800}
+{"o":0.0000009229,"h":0.0000009282,"l":0.0000008923,"c":0.0000009008,"v":1930054.6912528502,"t":1727726400}
+{"o":0.0000009008,"h":0.0000009312,"l":0.000000892,"c":0.0000009307,"v":1905371.037176061,"t":1727730000}
+{"o":0.0000009307,"h":0.0000009524,"l":0.0000009273,"c":0.0000009488,"v":1145413.9633785542,"t":1727733600}
+{"o":0.0000009488,"h":0.0000009658,"l":0.0000009333,"c":0.0000009579,"v":1122972.541861186,"t":1727737200}
+{"o":0.0000009579,"h":0.0000009708,"l":0.0000009362,"c":0.0000009512,"v":543073.7710000001,"t":1727740800}
+{"o":0.0000009512,"h":0.0000009587,"l":0.0000008854,"c":0.0000008875,"v":3558177.9572986928,"t":1727744400}
+{"o":0.0000008875,"h":0.0000009148,"l":0.0000008718,"c":0.000000886,"v":2901474.0711933607,"t":1727748000}
+{"o":0.000000886,"h":0.0000008867,"l":0.0000008516,"c":0.00000086,"v":2740688.5235455129,"t":1727751600}
+{"o":0.00000086,"h":0.0000009069,"l":0.000000849,"c":0.0000009018,"v":2650108.1835557632,"t":1727755200}
+{"o":0.0000009018,"h":0.0000009209,"l":0.0000008964,"c":0.0000009181,"v":1371934.3449153367,"t":1727758800}
+{"o":0.0000009181,"h":0.0000009394,"l":0.0000009082,"c":0.000000927,"v":1174128.0933940948,"t":1727762400}
+{"o":0.000000927,"h":0.0000009348,"l":0.0000008462,"c":0.0000008525,"v":4317380.8324090773,"t":1727766000}
+{"o":0.0000008525,"h":0.0000008588,"l":0.0000008443,"c":0.0000008511,"v":608791.3269999999,"t":1727769600}
+{"o":0.0000008511,"h":0.0000008737,"l":0.0000008387,"c":0.0000008643,"v":2519071.8786171665,"t":1727773200}
+{"o":0.0000008643,"h":0.0000008802,"l":0.0000008602,"c":0.0000008769,"v":1314206.0282214521,"t":1727776800}
+{"o":0.0000008769,"h":0.0000008906,"l":0.0000008756,"c":0.0000008834,"v":823620.6877591618,"t":1727780400}
+{"o":0.0000008834,"h":0.000000893,"l":0.000000871,"c":0.0000008836,"v":775257.4436225001,"t":1727784000}
+{"o":0.0000008836,"h":0.0000009049,"l":0.0000008591,"c":0.0000008733,"v":696722.9349999999,"t":1727787600}
+{"o":0.0000008733,"h":0.0000009042,"l":0.0000008563,"c":0.000000882,"v":770301.4340000001,"t":1727791200}
+{"o":0.000000882,"h":0.0000009326,"l":0.0000008569,"c":0.0000008696,"v":2270103.9527307479,"t":1727794800}
+{"o":0.0000008696,"h":0.0000009979,"l":0.0000008572,"c":0.0000009772,"v":7218337.908689715,"t":1727798400}
+{"o":0.0000009772,"h":0.0000010237,"l":0.0000009539,"c":0.0000009889,"v":768552.3786634291,"t":1727802000}
+{"o":0.0000009889,"h":0.0000010005,"l":0.0000009394,"c":0.0000009597,"v":1759899.3215199991,"t":1727805600}
+{"o":0.0000009597,"h":0.0000009737,"l":0.0000009142,"c":0.000000933,"v":3160286.5245803199,"t":1727809200}
+{"o":0.000000933,"h":0.0000009646,"l":0.0000009159,"c":0.0000009369,"v":904717.8955940899,"t":1727812800}
+{"o":0.0000009369,"h":0.0000009926,"l":0.0000009251,"c":0.0000009785,"v":2171169.465425869,"t":1727816400}
+{"o":0.0000009785,"h":0.0000010031,"l":0.0000009657,"c":0.0000009973,"v":1369702.6914207761,"t":1727820000}
+{"o":0.0000009973,"h":0.0000010059,"l":0.0000009898,"c":0.0000009966,"v":725852.159,"t":1727823600}
+{"o":0.0000009966,"h":0.0000010084,"l":0.0000009206,"c":0.0000009415,"v":4471650.0276492937,"t":1727827200}
+{"o":0.0000009415,"h":0.0000010027,"l":0.0000009301,"c":0.0000009432,"v":4671925.8147113854,"t":1727830800}
+{"o":0.0000009432,"h":0.0000009682,"l":0.000000882,"c":0.0000009346,"v":7309899.90141741,"t":1727834400}
+{"o":0.0000009346,"h":0.0000009393,"l":0.0000009104,"c":0.0000009155,"v":1182833.2014875,"t":1727838000}
+{"o":0.0000009155,"h":0.0000009201,"l":0.0000008965,"c":0.0000009137,"v":2389930.9752382766,"t":1727841600}
+{"o":0.0000009137,"h":0.0000009323,"l":0.0000009063,"c":0.0000009291,"v":1208375.8757045791,"t":1727845200}
+{"o":0.0000009291,"h":0.0000009437,"l":0.0000009082,"c":0.0000009251,"v":592651.095,"t":1727848800}
+{"o":0.0000009251,"h":0.0000009353,"l":0.0000009212,"c":0.0000009305,"v":590095.673,"t":1727852400}
+{"o":0.0000009305,"h":0.0000009342,"l":0.0000008853,"c":0.0000008878,"v":2284670.9741674978,"t":1727856000}
+{"o":0.0000008878,"h":0.0000009019,"l":0.0000008647,"c":0.0000008782,"v":1038935.8129999988,"t":1727859600}
+{"o":0.0000008782,"h":0.0000009374,"l":0.0000008685,"c":0.0000009334,"v":2929524.6738052578,"t":1727863200}
+{"o":0.0000009334,"h":0.0000009397,"l":0.0000009035,"c":0.0000009152,"v":2260936.5854233662,"t":1727866800}
+{"o":0.0000009152,"h":0.000000934,"l":0.0000009055,"c":0.0000009302,"v":1168206.322965988,"t":1727870400}
+{"o":0.0000009302,"h":0.0000009396,"l":0.0000008765,"c":0.0000009039,"v":3099476.7141343309,"t":1727874000}
+{"o":0.0000009039,"h":0.0000009174,"l":0.0000008951,"c":0.0000009134,"v":622753.6800000101,"t":1727877600}
+{"o":0.0000009134,"h":0.0000009139,"l":0.000000882,"c":0.0000008835,"v":1582904.2833335102,"t":1727881200}
+{"o":0.0000008835,"h":0.0000009069,"l":0.0000008769,"c":0.0000009009,"v":1028157.8063392221,"t":1727884800}
+{"o":0.0000009009,"h":0.0000009126,"l":0.0000008954,"c":0.000000905,"v":625437.8520000001,"t":1727888400}
+{"o":0.000000905,"h":0.0000009295,"l":0.0000008853,"c":0.0000009076,"v":688276.709999999,"t":1727892000}
+{"o":0.0000009076,"h":0.0000009495,"l":0.0000008883,"c":0.0000009154,"v":886587.660621589,"t":1727895600}
+{"o":0.0000009154,"h":0.0000009371,"l":0.0000008982,"c":0.0000009194,"v":667127.917,"t":1727899200}
+{"o":0.0000009194,"h":0.0000009824,"l":0.000000905,"c":0.0000009752,"v":2787284.0128508811,"t":1727902800}
+{"o":0.0000009752,"h":0.0000009862,"l":0.000000921,"c":0.000000921,"v":2715132.3256350001,"t":1727906400}
+{"o":0.000000921,"h":0.0000009326,"l":0.0000009034,"c":0.000000913,"v":840014.2334774999,"t":1727910000}
+{"o":0.000000913,"h":0.0000009306,"l":0.0000008943,"c":0.0000009169,"v":713706.679,"t":1727913600}
+{"o":0.0000009169,"h":0.0000009271,"l":0.0000009063,"c":0.0000009121,"v":585971.05,"t":1727917200}
+{"o":0.0000009121,"h":0.0000009265,"l":0.0000009058,"c":0.0000009121,"v":675337.166,"t":1727920800}
+{"o":0.0000009121,"h":0.0000009213,"l":0.0000009026,"c":0.0000009086,"v":600424.7050000001,"t":1727924400}
+{"o":0.0000009086,"h":0.0000009207,"l":0.000000905,"c":0.0000009108,"v":743213.215,"t":1727928000}
+{"o":0.0000009108,"h":0.0000009221,"l":0.0000008922,"c":0.0000009021,"v":1251458.8749999993,"t":1727931600}
+{"o":0.0000009021,"h":0.0000009119,"l":0.0000008757,"c":0.0000009076,"v":2556208.1424870836,"t":1727935200}
+{"o":0.0000009076,"h":0.0000009224,"l":0.0000008976,"c":0.0000009164,"v":1031127.088587588,"t":1727938800}
+{"o":0.0000009164,"h":0.0000009448,"l":0.000000903,"c":0.00000094,"v":1692126.9131127868,"t":1727942400}
+{"o":0.00000094,"h":0.0000009627,"l":0.0000009149,"c":0.0000009483,"v":797321.20199855,"t":1727946000}
+{"o":0.0000009483,"h":0.000000952,"l":0.000000932,"c":0.0000009377,"v":593328.5639999999,"t":1727949600}
+{"o":0.0000009377,"h":0.0000009559,"l":0.0000009291,"c":0.0000009402,"v":849242.9180000001,"t":1727953200}
+{"o":0.0000009402,"h":0.0000009524,"l":0.0000009305,"c":0.0000009426,"v":669755.46,"t":1727956800}
+{"o":0.0000009426,"h":0.000000968,"l":0.0000009292,"c":0.0000009387,"v":780072.5326174339,"t":1727960400}
+{"o":0.0000009387,"h":0.0000009681,"l":0.0000009209,"c":0.0000009497,"v":544647.968,"t":1727964000}
+{"o":0.0000009497,"h":0.0000009678,"l":0.0000009298,"c":0.0000009504,"v":457684.23,"t":1727967600}
+{"o":0.0000009504,"h":0.0000009646,"l":0.0000009293,"c":0.0000009498,"v":829807.502,"t":1727971200}
+{"o":0.0000009498,"h":0.0000009621,"l":0.0000009312,"c":0.0000009453,"v":641918.762,"t":1727974800}
+{"o":0.0000009453,"h":0.0000009558,"l":0.0000009216,"c":0.000000938,"v":1143233.1638875192,"t":1727978400}
+{"o":0.000000938,"h":0.0000009523,"l":0.0000009187,"c":0.000000936,"v":554154.4779999999,"t":1727982000}
+{"o":0.000000936,"h":0.0000009502,"l":0.0000009184,"c":0.0000009301,"v":697374.7999999999,"t":1727985600}
+{"o":0.0000009301,"h":0.0000009938,"l":0.0000009199,"c":0.0000009776,"v":4228995.2370075323,"t":1727989200}
+{"o":0.0000009776,"h":0.0000009827,"l":0.0000009531,"c":0.0000009639,"v":997954.4479999999,"t":1727992800}
+{"o":0.0000009639,"h":0.0000009747,"l":0.0000009178,"c":0.0000009298,"v":2012073.4675125,"t":1727996400}
+{"o":0.0000009298,"h":0.0000009378,"l":0.0000008838,"c":0.0000009063,"v":2718025.2965402724,"t":1728000000}
+{"o":0.0000009063,"h":0.0000009211,"l":0.0000008831,"c":0.0000009069,"v":649689.365,"t":1728003600}
+{"o":0.0000009069,"h":0.0000009149,"l":0.0000008931,"c":0.0000009037,"v":712172.08,"t":1728007200}
+{"o":0.0000009037,"h":0.000000909,"l":0.0000008855,"c":0.0000008882,"v":1044589.0819999999,"t":1728010800}
+{"o":0.0000008882,"h":0.0000008986,"l":0.0000008807,"c":0.0000008897,"v":658520.745,"t":1728014400}
+{"o":0.0000008897,"h":0.0000009074,"l":0.0000008579,"c":0.0000008596,"v":2283604.7649999997,"t":1728018000}
+{"o":0.0000008596,"h":0.0000008651,"l":0.0000008487,"c":0.0000008558,"v":719491.752,"t":1728021600}
+{"o":0.0000008558,"h":0.0000008682,"l":0.0000008461,"c":0.0000008599,"v":646051.8515092001,"t":1728025200}
+{"o":0.0000008599,"h":0.0000008707,"l":0.000000846,"c":0.0000008592,"v":726292.643,"t":1728028800}
+{"o":0.0000008592,"h":0.0000008661,"l":0.0000008482,"c":0.0000008527,"v":733479.7459999999,"t":1728032400}
+{"o":0.0000008527,"h":0.0000008646,"l":0.0000008493,"c":0.0000008562,"v":810848.8050000001,"t":1728036000}
+{"o":0.0000008562,"h":0.0000008633,"l":0.0000008474,"c":0.0000008544,"v":674714.2540000001,"t":1728039600}
+{"o":0.0000008544,"h":0.0000008699,"l":0.0000008377,"c":0.0000008517,"v":517875.559,"t":1728043200}
+{"o":0.0000008517,"h":0.0000008705,"l":0.0000008221,"c":0.0000008357,"v":1751130.6230000013,"t":1728046800}
+{"o":0.0000008357,"h":0.0000008543,"l":0.0000008192,"c":0.0000008287,"v":465763.356,"t":1728050400}
+{"o":0.0000008287,"h":0.0000008529,"l":0.0000008131,"c":0.0000008372,"v":678184.633,"t":1728054000}
+{"o":0.0000008372,"h":0.0000008524,"l":0.0000008159,"c":0.0000008343,"v":543045.786,"t":1728057600}
+{"o":0.0000008343,"h":0.0000008447,"l":0.0000008258,"c":0.0000008384,"v":650463.8300000001,"t":1728061200}
+{"o":0.0000008384,"h":0.0000008463,"l":0.0000008261,"c":0.0000008372,"v":654449.3809999999,"t":1728064800}
+{"o":0.0000008372,"h":0.0000008407,"l":0.0000008262,"c":0.000000837,"v":735676.321,"t":1728068400}
+{"o":0.000000837,"h":0.0000008449,"l":0.000000825,"c":0.000000835,"v":621167.101,"t":1728072000}
+{"o":0.000000835,"h":0.000000845,"l":0.0000008286,"c":0.0000008395,"v":617228.539,"t":1728075600}
+{"o":0.0000008395,"h":0.0000008456,"l":0.0000008267,"c":0.0000008385,"v":624036.537,"t":1728079200}
+{"o":0.0000008385,"h":0.0000008421,"l":0.0000008278,"c":0.0000008311,"v":530894.649,"t":1728082800}
+{"o":0.0000008311,"h":0.0000008423,"l":0.0000008265,"c":0.0000008328,"v":571426.0109999999,"t":1728086400}
+{"o":0.0000008328,"h":0.0000008437,"l":0.0000008249,"c":0.0000008377,"v":661244.303,"t":1728090000}
+{"o":0.0000008377,"h":0.0000008478,"l":0.0000008271,"c":0.000000837,"v":764536.975,"t":1728093600}
+{"o":0.000000837,"h":0.0000008411,"l":0.0000008297,"c":0.0000008359,"v":713322.9489999999,"t":1728097200}
+{"o":0.0000008359,"h":0.0000008476,"l":0.0000008268,"c":0.0000008373,"v":743507.7519999999,"t":1728100800}
+{"o":0.0000008373,"h":0.0000008446,"l":0.0000008273,"c":0.0000008326,"v":695202.203127424,"t":1728104400}
+{"o":0.0000008326,"h":0.0000008459,"l":0.0000008259,"c":0.0000008344,"v":625076.409,"t":1728108000}
+{"o":0.0000008344,"h":0.0000008463,"l":0.0000008165,"c":0.0000008235,"v":1598296.2450000001,"t":1728111600}
+{"o":0.0000008235,"h":0.0000008315,"l":0.0000008121,"c":0.0000008173,"v":814720.037,"t":1728115200}
+{"o":0.0000008173,"h":0.000000827,"l":0.0000008134,"c":0.0000008187,"v":790855.9030000002,"t":1728118800}
+{"o":0.0000008187,"h":0.000000833,"l":0.0000008134,"c":0.0000008176,"v":620009.9959999999,"t":1728122400}
+{"o":0.0000008176,"h":0.0000008251,"l":0.0000008134,"c":0.0000008183,"v":538348.9249999999,"t":1728126000}
+{"o":0.0000008183,"h":0.0000008248,"l":0.0000008136,"c":0.0000008153,"v":750112.1030000001,"t":1728129600}
+{"o":0.0000008153,"h":0.0000008286,"l":0.0000008106,"c":0.0000008226,"v":578093.025,"t":1728133200}
+{"o":0.0000008226,"h":0.0000008277,"l":0.0000008114,"c":0.0000008224,"v":583220.7559999999,"t":1728136800}
+{"o":0.0000008224,"h":0.0000008261,"l":0.0000008146,"c":0.0000008223,"v":716217.5712997691,"t":1728140400}
+{"o":0.0000008223,"h":0.0000008267,"l":0.000000813,"c":0.0000008231,"v":494915.506,"t":1728144000}
+{"o":0.0000008231,"h":0.0000008257,"l":0.000000814,"c":0.0000008222,"v":696374.749,"t":1728147600}
+{"o":0.0000008222,"h":0.0000008312,"l":0.0000008145,"c":0.0000008203,"v":706965.638,"t":1728151200}
+{"o":0.0000008203,"h":0.0000008255,"l":0.0000008147,"c":0.0000008242,"v":711904.6059999999,"t":1728154800}
+{"o":0.0000008242,"h":0.000000832,"l":0.0000008142,"c":0.0000008259,"v":760395.5159999998,"t":1728158400}
+{"o":0.0000008259,"h":0.0000008308,"l":0.0000008151,"c":0.0000008236,"v":583636.502735876,"t":1728162000}
+{"o":0.0000008236,"h":0.0000008997,"l":0.0000007969,"c":0.000000797,"v":12265647.3061307408,"t":1728165600}
+{"o":0.000000797,"h":0.0000008052,"l":0.0000007859,"c":0.0000007912,"v":1953054.3333050318,"t":1728169200}
+{"o":0.0000007912,"h":0.0000007945,"l":0.0000007737,"c":0.0000007787,"v":1197300.8964340063,"t":1728172800}
+{"o":0.0000007787,"h":0.0000007797,"l":0.0000007572,"c":0.0000007669,"v":1876841.5886899962,"t":1728176400}
+{"o":0.0000007669,"h":0.0000007748,"l":0.0000007646,"c":0.0000007708,"v":500584.651,"t":1728180000}
+{"o":0.0000007708,"h":0.000000777,"l":0.0000007603,"c":0.0000007709,"v":658659.4620000002,"t":1728183600}
+{"o":0.0000007709,"h":0.0000007765,"l":0.000000762,"c":0.0000007714,"v":544290.8530000001,"t":1728187200}
+{"o":0.0000007714,"h":0.0000007739,"l":0.0000007645,"c":0.0000007662,"v":549048.4430000001,"t":1728190800}
+{"o":0.0000007662,"h":0.0000007771,"l":0.0000007622,"c":0.000000773,"v":642574.8629999999,"t":1728194400}
+{"o":0.000000773,"h":0.0000007769,"l":0.0000007417,"c":0.0000007512,"v":3562409.6315301443,"t":1728198000}
+{"o":0.0000007512,"h":0.0000007605,"l":0.0000007426,"c":0.0000007569,"v":944764.128275326,"t":1728201600}
+{"o":0.0000007569,"h":0.0000007627,"l":0.0000007481,"c":0.0000007585,"v":649834.825,"t":1728205200}
+{"o":0.0000007585,"h":0.0000007608,"l":0.0000007506,"c":0.0000007549,"v":727403.817,"t":1728208800}
+{"o":0.0000007549,"h":0.0000007822,"l":0.00000075,"c":0.0000007615,"v":2693491.7453697743,"t":1728212400}
+{"o":0.0000007615,"h":0.0000007649,"l":0.000000755,"c":0.0000007612,"v":655545.3709999999,"t":1728216000}
+{"o":0.0000007612,"h":0.0000007643,"l":0.0000007334,"c":0.0000007439,"v":3688402.4593410287,"t":1728219600}
+{"o":0.0000007439,"h":0.0000007574,"l":0.0000007322,"c":0.000000744,"v":635372.2609999999,"t":1728223200}
+{"o":0.000000744,"h":0.0000007545,"l":0.000000736,"c":0.0000007473,"v":517159.5889999999,"t":1728226800}
+{"o":0.0000007473,"h":0.0000007532,"l":0.0000007361,"c":0.0000007464,"v":681061.3960000001,"t":1728230400}
+{"o":0.0000007464,"h":0.0000007526,"l":0.0000007403,"c":0.000000747,"v":705792.882,"t":1728234000}
+{"o":0.000000747,"h":0.0000007503,"l":0.0000007399,"c":0.0000007462,"v":562116.1679999999,"t":1728237600}
+{"o":0.0000007462,"h":0.0000007522,"l":0.0000007365,"c":0.0000007421,"v":601480.8169999999,"t":1728241200}
+{"o":0.0000061461,"h":0.0000061714,"l":0.0000061095,"c":0.0000061461,"v":373949.864810207,"t":1721044800}
+{"o":0.0000061461,"h":0.0000061911,"l":0.0000060485,"c":0.0000061267,"v":385679.720423649,"t":1721048400}
+{"o":0.0000061267,"h":0.0000062353,"l":0.0000060588,"c":0.0000061361,"v":552740.064295102,"t":1721052000}
+{"o":0.0000061361,"h":0.0000062749,"l":0.000006044,"c":0.0000060926,"v":343756.354552587,"t":1721055600}
+{"o":0.0000060926,"h":0.0000064953,"l":0.0000060041,"c":0.0000060451,"v":1911070.835075727,"t":1721059200}
+{"o":0.0000060451,"h":0.0000061478,"l":0.0000059726,"c":0.0000060381,"v":529357.0954536831,"t":1721062800}
+{"o":0.0000060381,"h":0.0000061683,"l":0.0000059066,"c":0.0000060847,"v":614916.6328943491,"t":1721066400}
+{"o":0.0000060847,"h":0.0000064037,"l":0.0000059301,"c":0.0000060094,"v":1972809.2958842539,"t":1721070000}
+{"o":0.0000060094,"h":0.0000060943,"l":0.0000059466,"c":0.0000060392,"v":309534.685088597,"t":1721073600}
+{"o":0.0000060392,"h":0.0000064202,"l":0.0000059518,"c":0.0000060088,"v":1864461.0483583091,"t":1721077200}
+{"o":0.0000060088,"h":0.0000061785,"l":0.0000058799,"c":0.0000060171,"v":436444.7365839171,"t":1721080800}
+{"o":0.0000060171,"h":0.0000064208,"l":0.0000059276,"c":0.0000061899,"v":2063142.2783610022,"t":1721084400}
+{"o":0.0000061899,"h":0.0000063072,"l":0.0000061522,"c":0.0000062553,"v":377246.355468804,"t":1721088000}
+{"o":0.0000062553,"h":0.0000065602,"l":0.0000061133,"c":0.0000061276,"v":1985369.7938633719,"t":1721091600}
+{"o":0.0000061276,"h":0.0000062351,"l":0.0000060452,"c":0.0000061344,"v":590005.443894012,"t":1721095200}
+{"o":0.0000061344,"h":0.0000061543,"l":0.0000060187,"c":0.0000060884,"v":328566.642058186,"t":1721098800}
+{"o":0.0000060884,"h":0.0000061798,"l":0.0000060615,"c":0.0000061366,"v":416519.02238954,"t":1721102400}
+{"o":0.0000061366,"h":0.0000063354,"l":0.0000059699,"c":0.0000061334,"v":478444.215566446,"t":1721106000}
+{"o":0.0000061334,"h":0.0000062801,"l":0.0000059682,"c":0.0000061103,"v":754415.892273806,"t":1721109600}
+{"o":0.0000061103,"h":0.0000062088,"l":0.00000604,"c":0.0000061422,"v":335558.724992451,"t":1721113200}
+{"o":0.0000061422,"h":0.0000062192,"l":0.0000060941,"c":0.0000061395,"v":249926.596150287,"t":1721116800}
+{"o":0.0000061395,"h":0.0000062475,"l":0.0000060845,"c":0.0000061991,"v":575334.215985709,"t":1721120400}
+{"o":0.0000061991,"h":0.0000062145,"l":0.0000061013,"c":0.0000061061,"v":225245.405077973,"t":1721124000}
+{"o":0.0000061061,"h":0.0000062907,"l":0.0000060616,"c":0.0000061405,"v":607630.460746592,"t":1721127600}
+{"o":0.0000061405,"h":0.0000062031,"l":0.0000060296,"c":0.0000061217,"v":506768.713387304,"t":1721131200}
+{"o":0.0000061217,"h":0.0000062864,"l":0.0000060319,"c":0.0000062839,"v":939637.71953646,"t":1721134800}
+{"o":0.0000062839,"h":0.0000063309,"l":0.0000061015,"c":0.0000061635,"v":645728.651320724,"t":1721138400}
+{"o":0.0000061635,"h":0.0000067198,"l":0.0000059546,"c":0.0000061667,"v":2067760.0213800883,"t":1721142000}
+{"o":0.0000061667,"h":0.0000062419,"l":0.0000060372,"c":0.0000061082,"v":778724.318032407,"t":1721145600}
+{"o":0.0000061082,"h":0.0000062807,"l":0.0000060501,"c":0.0000061095,"v":1048033.4096840099,"t":1721149200}
+{"o":0.0000061095,"h":0.0000061602,"l":0.0000061001,"c":0.0000061238,"v":224506.938160336,"t":1721152800}
+{"o":0.0000061238,"h":0.0000061813,"l":0.0000060346,"c":0.0000061456,"v":533128.154348517,"t":1721156400}
+{"o":0.0000061456,"h":0.0000062325,"l":0.0000060635,"c":0.0000061797,"v":397447.514384245,"t":1721160000}
+{"o":0.0000061797,"h":0.0000063234,"l":0.0000061226,"c":0.00000627,"v":673357.988532876,"t":1721163600}
+{"o":0.00000627,"h":0.000006328,"l":0.0000061409,"c":0.0000062108,"v":539684.004393038,"t":1721167200}
+{"o":0.0000062108,"h":0.0000063274,"l":0.0000061393,"c":0.0000062144,"v":579988.6926501411,"t":1721170800}
+{"o":0.0000062144,"h":0.0000062801,"l":0.0000061446,"c":0.0000061567,"v":633172.299068772,"t":1721174400}
+{"o":0.0000061567,"h":0.0000065257,"l":0.0000060152,"c":0.0000061711,"v":1907623.1609097379,"t":1721178000}
+{"o":0.0000061711,"h":0.0000062052,"l":0.0000060904,"c":0.0000061524,"v":414718.919722656,"t":1721181600}
+{"o":0.0000061524,"h":0.0000062167,"l":0.0000060668,"c":0.0000061687,"v":719938.674527421,"t":1721185200}
+{"o":0.0000061687,"h":0.0000062469,"l":0.0000060978,"c":0.000006108,"v":418601.297627541,"t":1721188800}
+{"o":0.000006108,"h":0.0000065619,"l":0.0000060623,"c":0.0000061357,"v":1877618.7927146701,"t":1721192400}
+{"o":0.0000061357,"h":0.0000061899,"l":0.0000060829,"c":0.0000061792,"v":387491.969946991,"t":1721196000}
+{"o":0.0000061792,"h":0.0000062233,"l":0.0000060808,"c":0.0000061055,"v":399425.015360891,"t":1721199600}
+{"o":0.0000061055,"h":0.0000063549,"l":0.0000060277,"c":0.0000061954,"v":768383.752317504,"t":1721203200}
+{"o":0.0000061954,"h":0.0000062471,"l":0.0000060671,"c":0.000006116,"v":540681.694430168,"t":1721206800}
+{"o":0.000006116,"h":0.0000062077,"l":0.0000061099,"c":0.0000061798,"v":695539.805935488,"t":1721210400}
+{"o":0.0000061798,"h":0.0000062695,"l":0.0000060766,"c":0.0000062343,"v":423941.483270622,"t":1721214000}
+{"o":0.0000062343,"h":0.0000062614,"l":0.0000061117,"c":0.0000062461,"v":568385.8438241851,"t":1721217600}
+{"o":0.0000062461,"h":0.0000063387,"l":0.000006142,"c":0.0000062357,"v":696843.5873992509,"t":1721221200}
+{"o":0.0000062357,"h":0.0000063061,"l":0.0000061302,"c":0.0000062939,"v":655967.3349039961,"t":1721224800}
+{"o":0.0000062939,"h":0.0000064047,"l":0.0000061808,"c":0.0000062946,"v":551205.736488528,"t":1721228400}
+{"o":0.0000062946,"h":0.000006441,"l":0.0000061871,"c":0.00000639,"v":638296.643310706,"t":1721232000}
+{"o":0.00000639,"h":0.0000065035,"l":0.0000063015,"c":0.0000063942,"v":679724.2716393181,"t":1721235600}
+{"o":0.0000063942,"h":0.0000065,"l":0.0000063132,"c":0.0000063857,"v":752912.698839071,"t":1721239200}
+{"o":0.0000063857,"h":0.0000064261,"l":0.000006307,"c":0.0000063719,"v":411324.242234872,"t":1721242800}
+{"o":0.0000063719,"h":0.0000064593,"l":0.0000063185,"c":0.000006364,"v":508862.295642345,"t":1721246400}
+{"o":0.000006364,"h":0.000006475,"l":0.0000063296,"c":0.000006412,"v":362752.945395118,"t":1721250000}
+{"o":0.000006412,"h":0.0000065247,"l":0.0000062828,"c":0.0000063237,"v":559233.963213263,"t":1721253600}
+{"o":0.0000063237,"h":0.0000067689,"l":0.0000063104,"c":0.0000064407,"v":2026849.8603500011,"t":1721257200}
+{"o":0.0000064407,"h":0.0000064755,"l":0.0000062827,"c":0.0000063745,"v":450407.727852177,"t":1721260800}
+{"o":0.0000063745,"h":0.0000064132,"l":0.0000062629,"c":0.0000063186,"v":666698.763318426,"t":1721264400}
+{"o":0.0000063186,"h":0.000006405,"l":0.0000061773,"c":0.0000062583,"v":651259.1401445561,"t":1721268000}
+{"o":0.0000062583,"h":0.0000063462,"l":0.0000062203,"c":0.0000063052,"v":516853.448157693,"t":1721271600}
+{"o":0.0000063052,"h":0.0000063633,"l":0.0000061843,"c":0.0000062621,"v":450568.666689437,"t":1721275200}
+{"o":0.0000062621,"h":0.0000064463,"l":0.0000061633,"c":0.0000063618,"v":568547.4875467599,"t":1721278800}
+{"o":0.0000063618,"h":0.0000064032,"l":0.0000062539,"c":0.0000063595,"v":471204.554471336,"t":1721282400}
+{"o":0.0000063595,"h":0.0000064075,"l":0.0000062085,"c":0.0000063149,"v":432473.152963977,"t":1721286000}
+{"o":0.0000063149,"h":0.0000063795,"l":0.0000062058,"c":0.0000062109,"v":498319.37617589,"t":1721289600}
+{"o":0.0000062109,"h":0.0000063185,"l":0.000006192,"c":0.0000062461,"v":408405.634429933,"t":1721293200}
+{"o":0.0000062461,"h":0.000006666,"l":0.0000062461,"c":0.0000063075,"v":1814452.2782140861,"t":1721296800}
+{"o":0.0000063075,"h":0.0000063803,"l":0.0000062695,"c":0.000006275,"v":299690.551957054,"t":1721300400}
+{"o":0.000006275,"h":0.0000063597,"l":0.0000061757,"c":0.0000062494,"v":585498.486383234,"t":1721304000}
+{"o":0.0000062494,"h":0.0000067341,"l":0.000006224,"c":0.0000063087,"v":2072760.4649464341,"t":1721307600}
+{"o":0.0000063087,"h":0.0000064721,"l":0.0000062031,"c":0.0000063847,"v":755347.8969685761,"t":1721311200}
+{"o":0.0000063847,"h":0.0000064663,"l":0.0000062944,"c":0.0000064172,"v":518417.356241675,"t":1721314800}
+{"o":0.0000064172,"h":0.000006484,"l":0.0000062729,"c":0.0000063647,"v":568189.2659903769,"t":1721318400}
+{"o":0.0000063647,"h":0.0000064347,"l":0.0000062737,"c":0.0000064062,"v":457495.147615605,"t":1721322000}
+{"o":0.0000064062,"h":0.0000064291,"l":0.0000062701,"c":0.0000063326,"v":332912.83657678,"t":1721325600}
+{"o":0.0000063326,"h":0.0000064569,"l":0.000006287,"c":0.0000063997,"v":584395.708499181,"t":1721329200}
+{"o":0.0000063997,"h":0.0000067967,"l":0.0000063346,"c":0.0000065609,"v":1864565.5459012049,"t":1721332800}
+{"o":0.0000065609,"h":0.0000067579,"l":0.000006339,"c":0.000006387,"v":1682944.4224874501,"t":1721336400}
+{"o":0.000006387,"h":0.0000064401,"l":0.0000062736,"c":0.0000063192,"v":415694.707455144,"t":1721340000}
+{"o":0.0000063192,"h":0.0000063993,"l":0.0000062283,"c":0.0000062689,"v":427433.618478888,"t":1721343600}
+{"o":0.0000062689,"h":0.0000067562,"l":0.000006249,"c":0.0000063954,"v":2134297.916710658,"t":1721347200}
+{"o":0.0000063954,"h":0.0000067832,"l":0.0000062862,"c":0.000006366,"v":2094426.0136850611,"t":1721350800}
+{"o":0.000006366,"h":0.000006396,"l":0.0000062749,"c":0.000006315,"v":382539.663885782,"t":1721354400}
+{"o":0.000006315,"h":0.0000064713,"l":0.0000061407,"c":0.0000063235,"v":673146.078155385,"t":1721358000}
+{"o":0.0000063235,"h":0.0000063876,"l":0.000006234,"c":0.0000063876,"v":384818.37774607,"t":1721361600}
+{"o":0.0000063876,"h":0.0000063923,"l":0.0000062253,"c":0.0000062306,"v":474754.586336007,"t":1721365200}
+{"o":0.0000062306,"h":0.0000063545,"l":0.0000061054,"c":0.000006179,"v":772816.4212542331,"t":1721368800}
+{"o":0.000006179,"h":0.0000066936,"l":0.0000061507,"c":0.0000063414,"v":1914604.7336374498,"t":1721372400}
+{"o":0.0000063414,"h":0.0000064283,"l":0.0000062032,"c":0.0000062458,"v":596287.2996556179,"t":1721376000}
+{"o":0.0000062458,"h":0.0000064171,"l":0.0000061211,"c":0.0000062488,"v":849048.2570382949,"t":1721379600}
+{"o":0.0000062488,"h":0.0000063512,"l":0.0000061617,"c":0.0000062097,"v":342380.222490267,"t":1721383200}
+{"o":0.0000062097,"h":0.0000063193,"l":0.0000061769,"c":0.0000062258,"v":359035.572111197,"t":1721386800}
+{"o":0.0000062258,"h":0.0000062703,"l":0.0000061189,"c":0.0000062095,"v":409415.514488439,"t":1721390400}
+{"o":0.0000062095,"h":0.0000063828,"l":0.0000060183,"c":0.0000062073,"v":652122.5993317,"t":1721394000}
+{"o":0.0000062073,"h":0.0000062807,"l":0.0000060862,"c":0.0000061257,"v":689132.147873624,"t":1721397600}
+{"o":0.0000061257,"h":0.0000062016,"l":0.0000060754,"c":0.0000060818,"v":313390.166568526,"t":1721401200}
+{"o":0.0000060818,"h":0.0000062238,"l":0.0000059843,"c":0.000006125,"v":848052.4183881509,"t":1721404800}
+{"o":0.000006125,"h":0.0000061893,"l":0.0000060262,"c":0.0000061041,"v":575574.668636838,"t":1721408400}
+{"o":0.0000061041,"h":0.0000062141,"l":0.0000060671,"c":0.0000060949,"v":368413.908486446,"t":1721412000}
+{"o":0.0000060949,"h":0.0000061668,"l":0.0000060271,"c":0.0000060801,"v":488231.333874549,"t":1721415600}
+{"o":0.0000060801,"h":0.0000064942,"l":0.0000060228,"c":0.0000061308,"v":1968064.6748735488,"t":1721419200}
+{"o":0.0000061308,"h":0.0000062251,"l":0.0000060496,"c":0.0000061382,"v":862818.654119267,"t":1721422800}
+{"o":0.0000061382,"h":0.0000062525,"l":0.0000060894,"c":0.0000061469,"v":697338.2148914259,"t":1721426400}
+{"o":0.0000061469,"h":0.0000062872,"l":0.0000061154,"c":0.0000061922,"v":696529.7873138441,"t":1721430000}
+{"o":0.0000061922,"h":0.000006284,"l":0.0000060689,"c":0.0000062303,"v":765116.726065118,"t":1721433600}
+{"o":0.0000062303,"h":0.0000063254,"l":0.0000061582,"c":0.0000062909,"v":544326.9803363049,"t":1721437200}
+{"o":0.0000062909,"h":0.0000063066,"l":0.0000061237,"c":0.0000061542,"v":673416.7743928549,"t":1721440800}
+{"o":0.0000061542,"h":0.0000062536,"l":0.0000061323,"c":0.0000062256,"v":705777.176244824,"t":1721444400}
+{"o":0.0000062256,"h":0.0000062813,"l":0.0000061766,"c":0.0000062139,"v":535840.571112677,"t":1721448000}
+{"o":0.0000062139,"h":0.0000065598,"l":0.0000061464,"c":0.000006186,"v":2039191.146727548,"t":1721451600}
+{"o":0.000006186,"h":0.000006274,"l":0.000006155,"c":0.0000061954,"v":345518.962056939,"t":1721455200}
+{"o":0.0000061954,"h":0.000006236,"l":0.0000061102,"c":0.0000061653,"v":443399.664337173,"t":1721458800}
+{"o":0.0000061653,"h":0.0000063501,"l":0.0000061354,"c":0.0000063139,"v":1153449.3283273061,"t":1721462400}
+{"o":0.0000063139,"h":0.0000063397,"l":0.0000061739,"c":0.0000062018,"v":549856.554657483,"t":1721466000}
+{"o":0.0000062018,"h":0.0000062633,"l":0.0000061552,"c":0.0000061851,"v":382614.78042926,"t":1721469600}
+{"o":0.0000061851,"h":0.0000063456,"l":0.0000061759,"c":0.0000062787,"v":786899.882893792,"t":1721473200}
+{"o":0.0000062787,"h":0.000006329,"l":0.0000061854,"c":0.0000062622,"v":648748.980122242,"t":1721476800}
+{"o":0.0000062622,"h":0.0000063537,"l":0.0000062017,"c":0.0000062228,"v":700936.8036051609,"t":1721480400}
+{"o":0.0000062228,"h":0.0000063381,"l":0.0000061798,"c":0.0000062136,"v":766594.0415658839,"t":1721484000}
+{"o":0.0000062136,"h":0.0000062249,"l":0.000006144,"c":0.0000062067,"v":297159.40305962,"t":1721487600}
+{"o":0.0000062067,"h":0.0000063403,"l":0.0000061532,"c":0.0000063131,"v":689903.39036444,"t":1721491200}
+{"o":0.0000063131,"h":0.000006352,"l":0.0000060758,"c":0.0000061746,"v":634361.22236654,"t":1721494800}
+{"o":0.0000061746,"h":0.0000062248,"l":0.0000060609,"c":0.0000060951,"v":731906.230393774,"t":1721498400}
+{"o":0.0000060951,"h":0.0000061906,"l":0.0000059901,"c":0.0000060757,"v":694316.591613512,"t":1721502000}
+{"o":0.0000060757,"h":0.0000061824,"l":0.0000060191,"c":0.0000060889,"v":618532.712505908,"t":1721505600}
+{"o":0.0000060889,"h":0.0000061224,"l":0.0000059502,"c":0.0000060305,"v":431445.1000463669,"t":1721509200}
+{"o":0.0000060305,"h":0.0000060844,"l":0.0000059856,"c":0.0000060604,"v":259909.178904927,"t":1721512800}
+{"o":0.0000060604,"h":0.0000060652,"l":0.0000059804,"c":0.0000060181,"v":341466.606568753,"t":1721516400}
+{"o":0.0000060181,"h":0.000006128,"l":0.0000059865,"c":0.0000060515,"v":815089.402287518,"t":1721520000}
+{"o":0.0000060515,"h":0.0000061203,"l":0.0000059314,"c":0.000005947,"v":786593.478414807,"t":1721523600}
+{"o":0.000005947,"h":0.0000060359,"l":0.0000058724,"c":0.0000059771,"v":595705.180978454,"t":1721527200}
+{"o":0.0000059771,"h":0.0000060602,"l":0.0000059209,"c":0.0000060562,"v":673222.129941775,"t":1721530800}
+{"o":0.0000060562,"h":0.0000061195,"l":0.000005956,"c":0.0000059783,"v":538959.668954163,"t":1721534400}
+{"o":0.0000059783,"h":0.0000060878,"l":0.0000059681,"c":0.0000060212,"v":535782.281757915,"t":1721538000}
+{"o":0.0000060212,"h":0.0000061191,"l":0.0000059231,"c":0.0000059932,"v":453800.107094758,"t":1721541600}
+{"o":0.0000059932,"h":0.0000064109,"l":0.0000059746,"c":0.000006064,"v":2060445.8832314147,"t":1721545200}
+{"o":0.000006064,"h":0.00000639,"l":0.0000059682,"c":0.0000060348,"v":1978080.1614757942,"t":1721548800}
+{"o":0.0000060348,"h":0.0000060764,"l":0.000005976,"c":0.0000060072,"v":514316.501673156,"t":1721552400}
+{"o":0.0000060072,"h":0.000006402,"l":0.0000059708,"c":0.0000059994,"v":2309130.668303282,"t":1721556000}
+{"o":0.0000059994,"h":0.0000060162,"l":0.0000059184,"c":0.0000059622,"v":662826.224772246,"t":1721559600}
+{"o":0.0000059622,"h":0.0000060093,"l":0.0000058839,"c":0.0000059071,"v":753533.65779647,"t":1721563200}
+{"o":0.0000059071,"h":0.0000063037,"l":0.0000058845,"c":0.0000059457,"v":1802581.6498988851,"t":1721566800}
+{"o":0.0000059457,"h":0.0000060575,"l":0.0000058148,"c":0.0000059421,"v":667718.853141162,"t":1721570400}
+{"o":0.0000059421,"h":0.0000059748,"l":0.0000056941,"c":0.000005834,"v":788250.384523863,"t":1721574000}
+{"o":0.000005834,"h":0.000005864,"l":0.0000057292,"c":0.0000057544,"v":459309.688509326,"t":1721577600}
+{"o":0.0000057544,"h":0.000006258,"l":0.0000056745,"c":0.0000058099,"v":3615409.3786952007,"t":1721581200}
+{"o":0.0000058099,"h":0.0000062619,"l":0.0000055685,"c":0.0000056864,"v":2638287.2867320245,"t":1721584800}
+{"o":0.0000056864,"h":0.0000058049,"l":0.0000055871,"c":0.0000056671,"v":431548.276534438,"t":1721588400}
+{"o":0.0000056671,"h":0.0000058309,"l":0.0000054576,"c":0.0000055818,"v":751947.362595022,"t":1721592000}
+{"o":0.0000055818,"h":0.0000057308,"l":0.0000054891,"c":0.0000056169,"v":860910.9965964579,"t":1721595600}
+{"o":0.0000056169,"h":0.0000057181,"l":0.000005537,"c":0.0000055981,"v":680093.3974068889,"t":1721599200}
+{"o":0.0000055981,"h":0.0000056145,"l":0.0000054857,"c":0.0000055278,"v":539775.9032112589,"t":1721602800}
+{"o":0.0000055278,"h":0.0000056534,"l":0.000005451,"c":0.0000055301,"v":574307.437333886,"t":1721606400}
+{"o":0.0000055301,"h":0.0000056283,"l":0.0000054254,"c":0.0000055043,"v":1676631.2039803322,"t":1721610000}
+{"o":0.0000055043,"h":0.0000055764,"l":0.0000054503,"c":0.0000055376,"v":420977.249679253,"t":1721613600}
+{"o":0.0000055376,"h":0.0000055874,"l":0.0000054149,"c":0.0000054631,"v":570745.882141663,"t":1721617200}
+{"o":0.0000054631,"h":0.0000055885,"l":0.0000054375,"c":0.0000055183,"v":523951.35174255,"t":1721620800}
+{"o":0.0000055183,"h":0.0000059089,"l":0.0000054426,"c":0.0000055505,"v":2237256.3838003669,"t":1721624400}
+{"o":0.0000055505,"h":0.0000055814,"l":0.0000054217,"c":0.0000054743,"v":787278.544241584,"t":1721628000}
+{"o":0.0000054743,"h":0.0000056327,"l":0.0000054743,"c":0.0000055526,"v":589924.079977494,"t":1721631600}
+{"o":0.0000055526,"h":0.0000056066,"l":0.0000054641,"c":0.0000055479,"v":638961.9347992761,"t":1721635200}
+{"o":0.0000055479,"h":0.000005667,"l":0.000005496,"c":0.0000054978,"v":565535.708629441,"t":1721638800}
+{"o":0.0000054978,"h":0.0000055948,"l":0.0000054155,"c":0.000005571,"v":712336.8417021721,"t":1721642400}
+{"o":0.000005571,"h":0.0000061718,"l":0.0000055274,"c":0.0000060644,"v":3751482.2082733111,"t":1721646000}
+{"o":0.0000060644,"h":0.0000063813,"l":0.000006047,"c":0.0000061776,"v":1759353.6423845612,"t":1721649600}
+{"o":0.0000061776,"h":0.0000063369,"l":0.0000060737,"c":0.0000062205,"v":946404.5097665892,"t":1721653200}
+{"o":0.0000062205,"h":0.0000062745,"l":0.0000061018,"c":0.000006172,"v":450893.524014563,"t":1721656800}
+{"o":0.000006172,"h":0.0000062246,"l":0.0000060214,"c":0.0000061299,"v":606388.090017218,"t":1721660400}
+{"o":0.0000061299,"h":0.000006226,"l":0.000006096,"c":0.0000061924,"v":705108.3502513269,"t":1721664000}
+{"o":0.0000061924,"h":0.0000062115,"l":0.0000060289,"c":0.0000060974,"v":469342.000545129,"t":1721667600}
+{"o":0.0000060974,"h":0.0000062133,"l":0.0000059904,"c":0.0000060507,"v":539997.1449168019,"t":1721671200}
+{"o":0.0000060507,"h":0.0000061358,"l":0.000005983,"c":0.000006038,"v":329757.811516794,"t":1721674800}
+{"o":0.000006038,"h":0.0000061262,"l":0.0000059795,"c":0.0000061007,"v":553135.6791480839,"t":1721678400}
+{"o":0.0000061007,"h":0.0000062196,"l":0.0000059612,"c":0.0000060439,"v":512809.386839032,"t":1721682000}
+{"o":0.0000060439,"h":0.0000061235,"l":0.0000059895,"c":0.0000060457,"v":349384.42900111,"t":1721685600}
+{"o":0.0000060457,"h":0.0000064554,"l":0.0000060158,"c":0.0000061102,"v":1902943.9026931529,"t":1721689200}
+{"o":0.0000061102,"h":0.0000061339,"l":0.0000059907,"c":0.0000061283,"v":616227.1411222219,"t":1721692800}
+{"o":0.0000061283,"h":0.0000061761,"l":0.0000060435,"c":0.0000061205,"v":488229.472484212,"t":1721696400}
+{"o":0.0000061205,"h":0.0000061701,"l":0.0000059855,"c":0.0000060382,"v":472738.759523228,"t":1721700000}
+{"o":0.0000060382,"h":0.0000061295,"l":0.0000059426,"c":0.000006124,"v":545643.821804405,"t":1721703600}
+{"o":0.000006124,"h":0.0000062506,"l":0.0000059165,"c":0.000006034,"v":409786.625713668,"t":1721707200}
+{"o":0.000006034,"h":0.0000061367,"l":0.0000060265,"c":0.0000060852,"v":332707.694399384,"t":1721710800}
+{"o":0.0000060852,"h":0.000006098,"l":0.0000059731,"c":0.0000060301,"v":459190.549367456,"t":1721714400}
+{"o":0.0000060301,"h":0.000006137,"l":0.0000059877,"c":0.0000060752,"v":556799.408226896,"t":1721718000}
+{"o":0.0000060752,"h":0.000006115,"l":0.0000059719,"c":0.0000060408,"v":577223.440569722,"t":1721721600}
+{"o":0.0000060408,"h":0.00000615,"l":0.000005969,"c":0.0000060133,"v":752172.254154979,"t":1721725200}
+{"o":0.0000060133,"h":0.0000060847,"l":0.0000059158,"c":0.0000059714,"v":751732.1344385691,"t":1721728800}
+{"o":0.0000059714,"h":0.0000060982,"l":0.0000058943,"c":0.0000059962,"v":665829.408514078,"t":1721732400}
+{"o":0.0000059962,"h":0.0000060624,"l":0.0000058934,"c":0.0000059569,"v":659097.252587068,"t":1721736000}
+{"o":0.0000059569,"h":0.0000061163,"l":0.0000058645,"c":0.0000059966,"v":664304.0052514931,"t":1721739600}
+{"o":0.0000059966,"h":0.0000061933,"l":0.0000058439,"c":0.0000059397,"v":876130.561208274,"t":1721743200}
+{"o":0.0000059397,"h":0.0000063561,"l":0.0000058541,"c":0.0000059693,"v":2076627.0546539703,"t":1721746800}
+{"o":0.0000059693,"h":0.0000061501,"l":0.0000058067,"c":0.0000060369,"v":525640.593263806,"t":1721750400}
+{"o":0.0000060369,"h":0.0000064414,"l":0.0000059532,"c":0.0000059935,"v":1966498.6726491358,"t":1721754000}
+{"o":0.0000059935,"h":0.0000060404,"l":0.0000059324,"c":0.0000060011,"v":220336.309925214,"t":1721757600}
+{"o":0.0000060011,"h":0.0000060658,"l":0.0000059075,"c":0.0000060262,"v":480201.081030927,"t":1721761200}
+{"o":0.0000060262,"h":0.0000060581,"l":0.0000059186,"c":0.000005974,"v":378739.499980868,"t":1721764800}
+{"o":0.000005974,"h":0.0000060006,"l":0.0000058745,"c":0.0000059788,"v":384683.212902704,"t":1721768400}
+{"o":0.0000059788,"h":0.0000060352,"l":0.0000058888,"c":0.0000059177,"v":282560.407368646,"t":1721772000}
+{"o":0.0000059177,"h":0.0000062866,"l":0.0000058737,"c":0.0000059364,"v":1933363.8438775172,"t":1721775600}
+{"o":0.0000059364,"h":0.0000060123,"l":0.0000058237,"c":0.0000059668,"v":311872.831309528,"t":1721779200}
+{"o":0.0000059668,"h":0.0000060614,"l":0.0000058235,"c":0.0000058818,"v":567388.2810754559,"t":1721782800}
+{"o":0.0000058818,"h":0.0000062537,"l":0.0000058193,"c":0.0000059136,"v":2162970.588026836,"t":1721786400}
+{"o":0.0000059136,"h":0.0000062688,"l":0.0000058698,"c":0.0000059295,"v":2147157.2542525865,"t":1721790000}
+{"o":0.0000059295,"h":0.0000059917,"l":0.000005873,"c":0.0000059668,"v":635539.1634210269,"t":1721793600}
+{"o":0.0000059668,"h":0.0000060701,"l":0.000005876,"c":0.0000059264,"v":653974.8214312161,"t":1721797200}
+{"o":0.0000059264,"h":0.0000060827,"l":0.0000058844,"c":0.0000059918,"v":590954.071545539,"t":1721800800}
+{"o":0.0000059918,"h":0.0000060564,"l":0.0000059635,"c":0.0000060313,"v":463697.724707221,"t":1721804400}
+{"o":0.0000060313,"h":0.0000061156,"l":0.0000059226,"c":0.0000060086,"v":410644.902589748,"t":1721808000}
+{"o":0.0000060086,"h":0.0000060344,"l":0.0000059113,"c":0.0000059916,"v":764579.518,"t":1721811600}
+{"o":0.0000059916,"h":0.0000060797,"l":0.0000058773,"c":0.0000058845,"v":1100301.1616691952,"t":1721815200}
+{"o":0.0000058845,"h":0.0000060431,"l":0.0000058512,"c":0.0000059325,"v":856631.2883725001,"t":1721818800}
+{"o":0.0000059325,"h":0.0000060628,"l":0.0000058622,"c":0.0000060535,"v":1310247.4267879159,"t":1721822400}
+{"o":0.0000060535,"h":0.0000060585,"l":0.0000058276,"c":0.0000059655,"v":724894.753472499,"t":1721826000}
+{"o":0.0000059655,"h":0.0000060666,"l":0.0000057563,"c":0.0000059258,"v":757370.078,"t":1721829600}
+{"o":0.0000059258,"h":0.000006072,"l":0.0000058218,"c":0.0000059742,"v":524541.4519999999,"t":1721833200}
+{"o":0.0000059742,"h":0.0000060698,"l":0.0000058612,"c":0.0000059002,"v":706344.401,"t":1721836800}
+{"o":0.0000059002,"h":0.0000059674,"l":0.0000058364,"c":0.0000059254,"v":404840.508,"t":1721840400}
+{"o":0.0000059254,"h":0.0000060641,"l":0.0000058166,"c":0.0000059739,"v":547355.166,"t":1721844000}
+{"o":0.0000059739,"h":0.000006034,"l":0.0000058449,"c":0.0000059461,"v":749491.991645107,"t":1721847600}
+{"o":0.0000059461,"h":0.0000060258,"l":0.0000058426,"c":0.0000058961,"v":554382.914,"t":1721851200}
+{"o":0.0000058961,"h":0.0000060549,"l":0.000005784,"c":0.0000059562,"v":700332.181473757,"t":1721854800}
+{"o":0.0000059562,"h":0.0000059984,"l":0.0000058633,"c":0.000005964,"v":409553.99,"t":1721858400}
+{"o":0.000005964,"h":0.0000060087,"l":0.0000058713,"c":0.0000059047,"v":519180.939,"t":1721862000}
+{"o":0.0000059047,"h":0.0000059965,"l":0.0000058204,"c":0.0000058937,"v":582983.9,"t":1721865600}
+{"o":0.0000058937,"h":0.0000061123,"l":0.0000057898,"c":0.0000059783,"v":822133.2374963949,"t":1721869200}
+{"o":0.0000059783,"h":0.0000062249,"l":0.0000057846,"c":0.000005939,"v":640422.681531235,"t":1721872800}
+{"o":0.000005939,"h":0.0000060339,"l":0.0000059197,"c":0.0000059755,"v":712682.5357047829,"t":1721876400}
+{"o":0.0000059755,"h":0.0000060532,"l":0.000005869,"c":0.0000059296,"v":605978.8408425,"t":1721880000}
+{"o":0.0000059296,"h":0.0000060278,"l":0.0000058184,"c":0.0000058986,"v":599473.6168555,"t":1721883600}
+{"o":0.0000058986,"h":0.0000059971,"l":0.0000058191,"c":0.0000058756,"v":561726.18929929,"t":1721887200}
+{"o":0.0000058756,"h":0.0000059879,"l":0.0000057813,"c":0.000005872,"v":636754.2850235,"t":1721890800}
+{"o":0.000005872,"h":0.0000060133,"l":0.0000057709,"c":0.0000058987,"v":766614.0678867622,"t":1721894400}
+{"o":0.0000058987,"h":0.0000060797,"l":0.0000058658,"c":0.0000060628,"v":794900.3196754651,"t":1721898000}
+{"o":0.0000060628,"h":0.0000061669,"l":0.0000059721,"c":0.0000061268,"v":577182.6189999999,"t":1721901600}
+{"o":0.0000061268,"h":0.0000061367,"l":0.0000059997,"c":0.0000060646,"v":608122.337556754,"t":1721905200}
+{"o":0.0000060646,"h":0.0000061541,"l":0.0000059207,"c":0.0000060384,"v":594768.2969051161,"t":1721908800}
+{"o":0.0000060384,"h":0.0000061393,"l":0.000005969,"c":0.0000060553,"v":584952.63475,"t":1721912400}
+{"o":0.0000060553,"h":0.0000062412,"l":0.0000058277,"c":0.0000060291,"v":669167.5740139998,"t":1721916000}
+{"o":0.0000060291,"h":0.0000061315,"l":0.000005893,"c":0.00000603,"v":894766.1366327689,"t":1721919600}
+{"o":0.00000603,"h":0.0000060989,"l":0.0000059146,"c":0.0000059997,"v":676231.2600000001,"t":1721923200}
+{"o":0.0000059997,"h":0.0000060688,"l":0.000005883,"c":0.0000059634,"v":549888.9659999999,"t":1721926800}
+{"o":0.0000059634,"h":0.0000061213,"l":0.0000058663,"c":0.0000060615,"v":555246.414572912,"t":1721930400}
+{"o":0.0000060615,"h":0.0000060983,"l":0.0000059595,"c":0.0000060029,"v":632533.223,"t":1721934000}
+{"o":0.0000060029,"h":0.0000061752,"l":0.0000058457,"c":0.0000059794,"v":544147.3797895,"t":1721937600}
+{"o":0.0000059794,"h":0.0000061001,"l":0.0000058778,"c":0.0000059937,"v":628939.605,"t":1721941200}
+{"o":0.0000059937,"h":0.0000060661,"l":0.0000059345,"c":0.0000059993,"v":578358.3960000001,"t":1721944800}
+{"o":0.0000059993,"h":0.0000063948,"l":0.0000059393,"c":0.000006333,"v":1586409.8370013873,"t":1721948400}
+{"o":0.000006333,"h":0.0000064399,"l":0.0000062703,"c":0.0000062952,"v":588238.601,"t":1721952000}
+{"o":0.0000062952,"h":0.0000064189,"l":0.0000062474,"c":0.0000063234,"v":487758.6919999999,"t":1721955600}
+{"o":0.0000063234,"h":0.0000064135,"l":0.0000062308,"c":0.0000063473,"v":560886.211844499,"t":1721959200}
+{"o":0.0000063473,"h":0.0000063748,"l":0.0000062583,"c":0.0000063254,"v":440711.464,"t":1721962800}
+{"o":0.0000063254,"h":0.0000063798,"l":0.0000062113,"c":0.0000062909,"v":717677.7779999999,"t":1721966400}
+{"o":0.0000062909,"h":0.0000063476,"l":0.0000062271,"c":0.0000062755,"v":640418.72,"t":1721970000}
+{"o":0.0000062755,"h":0.0000063996,"l":0.0000062429,"c":0.0000063776,"v":749902.650851645,"t":1721973600}
+{"o":0.0000063776,"h":0.0000064583,"l":0.0000062997,"c":0.0000063697,"v":660943.682233272,"t":1721977200}
+{"o":0.0000063697,"h":0.0000064745,"l":0.000006309,"c":0.0000063154,"v":613679.8772990002,"t":1721980800}
+{"o":0.0000063154,"h":0.0000064629,"l":0.000006248,"c":0.0000063477,"v":878293.6759901791,"t":1721984400}
+{"o":0.0000063477,"h":0.0000063773,"l":0.0000061679,"c":0.0000062754,"v":723632.129871,"t":1721988000}
+{"o":0.0000062754,"h":0.0000063165,"l":0.000006222,"c":0.0000062701,"v":654940.258,"t":1721991600}
+{"o":0.0000062701,"h":0.0000063387,"l":0.0000061141,"c":0.0000062236,"v":735103.501233272,"t":1721995200}
+{"o":0.0000062236,"h":0.0000064006,"l":0.0000060503,"c":0.0000061992,"v":829312.983193461,"t":1721998800}
+{"o":0.0000061992,"h":0.0000063407,"l":0.0000060128,"c":0.0000061326,"v":1013185.4684554799,"t":1722002400}
+{"o":0.0000061326,"h":0.0000061926,"l":0.0000060355,"c":0.0000061154,"v":581572.3012405001,"t":1722006000}
+{"o":0.0000061154,"h":0.0000062046,"l":0.0000060461,"c":0.0000060757,"v":654396.223,"t":1722009600}
+{"o":0.0000060757,"h":0.0000061791,"l":0.0000060271,"c":0.0000060689,"v":639942.173,"t":1722013200}
+{"o":0.0000060689,"h":0.0000061642,"l":0.0000060453,"c":0.0000061127,"v":451487.396809795,"t":1722016800}
+{"o":0.0000061127,"h":0.0000061722,"l":0.0000060672,"c":0.0000061415,"v":505898.358,"t":1722020400}
+{"o":0.0000061415,"h":0.0000061941,"l":0.0000060695,"c":0.0000061662,"v":667162.738,"t":1722024000}
+{"o":0.0000061662,"h":0.0000061779,"l":0.0000060271,"c":0.0000061109,"v":540751.8910000001,"t":1722027600}
+{"o":0.0000061109,"h":0.0000062078,"l":0.000006047,"c":0.00000611,"v":569508.635,"t":1722031200}
+{"o":0.00000611,"h":0.0000061771,"l":0.0000060654,"c":0.0000061699,"v":365180.546217402,"t":1722034800}
+{"o":0.0000061699,"h":0.000006216,"l":0.0000060489,"c":0.0000061277,"v":597860.072969112,"t":1722038400}
+{"o":0.0000061277,"h":0.0000062009,"l":0.0000061054,"c":0.0000061773,"v":507552.468,"t":1722042000}
+{"o":0.0000061773,"h":0.0000062365,"l":0.0000060271,"c":0.0000061487,"v":413093.058,"t":1722045600}
+{"o":0.0000061487,"h":0.0000062309,"l":0.0000059768,"c":0.000006184,"v":712455.1946909418,"t":1722049200}
+{"o":0.000006184,"h":0.0000062003,"l":0.0000060204,"c":0.0000060878,"v":566465.546269999,"t":1722052800}
+{"o":0.0000060878,"h":0.0000061699,"l":0.000006037,"c":0.0000060809,"v":606717.327683,"t":1722056400}
+{"o":0.0000060809,"h":0.0000061312,"l":0.0000060029,"c":0.0000060442,"v":693346.447310999,"t":1722060000}
+{"o":0.0000060442,"h":0.0000061458,"l":0.0000059817,"c":0.0000060527,"v":659538.321,"t":1722063600}
+{"o":0.0000060527,"h":0.0000061166,"l":0.00000599,"c":0.0000060656,"v":622374.9140000001,"t":1722067200}
+{"o":0.0000060656,"h":0.0000061071,"l":0.0000059786,"c":0.0000060431,"v":569461.146416657,"t":1722070800}
+{"o":0.0000060431,"h":0.0000061656,"l":0.0000060174,"c":0.0000060882,"v":562229.2488898,"t":1722074400}
+{"o":0.0000060882,"h":0.0000062129,"l":0.0000060748,"c":0.0000061773,"v":588364.603,"t":1722078000}
+{"o":0.0000061773,"h":0.0000061777,"l":0.0000060575,"c":0.0000061362,"v":597801.7440485002,"t":1722081600}
+{"o":0.0000061362,"h":0.000006149,"l":0.0000060139,"c":0.0000060521,"v":689842.1329999998,"t":1722085200}
+{"o":0.0000060521,"h":0.0000061672,"l":0.0000059697,"c":0.0000060939,"v":483381.311,"t":1722088800}
+{"o":0.0000060939,"h":0.0000062169,"l":0.00000598,"c":0.0000061025,"v":577859.1032315621,"t":1722092400}
+{"o":0.0000061025,"h":0.0000061694,"l":0.0000060129,"c":0.000006097,"v":678381.890035529,"t":1722096000}
+{"o":0.000006097,"h":0.0000062202,"l":0.0000060714,"c":0.0000061723,"v":529782.3080000001,"t":1722099600}
+{"o":0.0000061723,"h":0.0000062263,"l":0.0000060808,"c":0.0000061434,"v":474976.535,"t":1722103200}
+{"o":0.0000061434,"h":0.0000062407,"l":0.0000060475,"c":0.0000061109,"v":533383.132,"t":1722106800}
+{"o":0.0000061109,"h":0.0000064097,"l":0.0000060431,"c":0.0000061662,"v":617304.1512491329,"t":1722110400}
+{"o":0.0000061662,"h":0.0000063278,"l":0.0000060173,"c":0.000006091,"v":625930.895789016,"t":1722114000}
+{"o":0.000006091,"h":0.0000062399,"l":0.000006065,"c":0.0000061577,"v":835235.4308494302,"t":1722117600}
+{"o":0.0000061577,"h":0.0000063085,"l":0.0000061441,"c":0.0000062012,"v":563942.383429825,"t":1722121200}
+{"o":0.0000062012,"h":0.000006304,"l":0.0000060457,"c":0.0000060735,"v":1022740.770493521,"t":1722124800}
+{"o":0.0000060735,"h":0.0000061952,"l":0.000006017,"c":0.0000061167,"v":780878.7301975,"t":1722128400}
+{"o":0.0000061167,"h":0.0000061529,"l":0.000006022,"c":0.0000061024,"v":455206.290187059,"t":1722132000}
+{"o":0.0000061024,"h":0.0000062285,"l":0.000006077,"c":0.0000061547,"v":653218.9859999999,"t":1722135600}
+{"o":0.0000061547,"h":0.0000062302,"l":0.0000060806,"c":0.0000061867,"v":435696.967,"t":1722139200}
+{"o":0.0000061867,"h":0.0000062575,"l":0.0000060703,"c":0.0000061468,"v":766775.196719683,"t":1722142800}
+{"o":0.0000061468,"h":0.0000062511,"l":0.000006064,"c":0.0000061475,"v":619222.2074805001,"t":1722146400}
+{"o":0.0000061475,"h":0.0000062371,"l":0.0000060394,"c":0.0000061644,"v":463386.0020000001,"t":1722150000}
+{"o":0.0000061644,"h":0.0000061988,"l":0.0000060696,"c":0.0000061207,"v":540700.273,"t":1722153600}
+{"o":0.0000061207,"h":0.000006172,"l":0.0000060548,"c":0.0000061439,"v":635441.2519999999,"t":1722157200}
+{"o":0.0000061439,"h":0.000006178,"l":0.0000060706,"c":0.0000061254,"v":467424.5750000001,"t":1722160800}
+{"o":0.0000061254,"h":0.0000061826,"l":0.0000060521,"c":0.0000061171,"v":564463.7019999999,"t":1722164400}
+{"o":0.0000061171,"h":0.0000061777,"l":0.0000060346,"c":0.000006115,"v":662557.9370085,"t":1722168000}
+{"o":0.000006115,"h":0.0000061255,"l":0.0000060247,"c":0.0000060604,"v":583743.14,"t":1722171600}
+{"o":0.0000060604,"h":0.0000061822,"l":0.0000059793,"c":0.0000060814,"v":760338.7788527551,"t":1722175200}
+{"o":0.0000060814,"h":0.0000061623,"l":0.0000060305,"c":0.0000061311,"v":620006.987,"t":1722178800}
+{"o":0.0000061311,"h":0.0000061868,"l":0.0000060242,"c":0.000006092,"v":698998.509,"t":1722182400}
+{"o":0.000006092,"h":0.0000061965,"l":0.0000060684,"c":0.0000061716,"v":536081.635,"t":1722186000}
+{"o":0.0000061716,"h":0.0000061904,"l":0.0000060462,"c":0.0000061387,"v":515605.552,"t":1722189600}
+{"o":0.0000061387,"h":0.0000061641,"l":0.0000060533,"c":0.0000061136,"v":492084.3,"t":1722193200}
+{"o":0.0000061136,"h":0.0000061761,"l":0.0000060409,"c":0.0000061203,"v":579759.0190000001,"t":1722196800}
+{"o":0.0000061203,"h":0.0000061717,"l":0.0000060212,"c":0.0000060818,"v":575181.5220000001,"t":1722200400}
+{"o":0.0000060818,"h":0.0000062408,"l":0.0000060659,"c":0.0000061535,"v":897236.324224734,"t":1722204000}
+{"o":0.0000061535,"h":0.0000062634,"l":0.0000060955,"c":0.0000061458,"v":669698.687,"t":1722207600}
+{"o":0.0000061458,"h":0.0000063279,"l":0.0000060081,"c":0.000006068,"v":651452.572219,"t":1722211200}
+{"o":0.000006068,"h":0.0000061763,"l":0.0000060358,"c":0.0000060826,"v":656231.398927,"t":1722214800}
+{"o":0.0000060826,"h":0.0000062462,"l":0.0000058998,"c":0.0000059972,"v":885463.553975001,"t":1722218400}
+{"o":0.0000059972,"h":0.0000060699,"l":0.0000059262,"c":0.0000059604,"v":574472.429,"t":1722222000}
+{"o":0.0000059604,"h":0.0000060488,"l":0.0000059146,"c":0.0000059734,"v":474844.4260000001,"t":1722225600}
+{"o":0.0000059734,"h":0.0000060932,"l":0.0000059489,"c":0.0000059682,"v":739704.7884115,"t":1722229200}
+{"o":0.0000059682,"h":0.0000060567,"l":0.0000059037,"c":0.0000059359,"v":604167.599,"t":1722232800}
+{"o":0.0000059359,"h":0.00000608,"l":0.0000059263,"c":0.000006003,"v":543211.9532039689,"t":1722236400}
+{"o":0.000006003,"h":0.0000060703,"l":0.0000059482,"c":0.0000059976,"v":650767.8800000001,"t":1722240000}
+{"o":0.0000059976,"h":0.0000060489,"l":0.0000059501,"c":0.0000059903,"v":606405.3919999999,"t":1722243600}
+{"o":0.0000059903,"h":0.000006074,"l":0.0000059504,"c":0.0000060443,"v":594107.4412184302,"t":1722247200}
+{"o":0.0000060443,"h":0.0000061002,"l":0.0000059578,"c":0.0000060152,"v":639907.1020000001,"t":1722250800}
+{"o":0.0000060152,"h":0.0000060486,"l":0.0000058806,"c":0.0000059573,"v":735817.0912100001,"t":1722254400}
+{"o":0.0000059573,"h":0.0000060239,"l":0.0000058457,"c":0.0000059099,"v":662466.8514727709,"t":1722258000}
+{"o":0.0000059099,"h":0.0000061031,"l":0.0000058922,"c":0.0000059962,"v":671171.309,"t":1722261600}
+{"o":0.0000059962,"h":0.0000060975,"l":0.00000591,"c":0.0000060413,"v":778143.4354430072,"t":1722265200}
+{"o":0.0000060413,"h":0.0000061512,"l":0.0000059366,"c":0.0000060585,"v":502817.471,"t":1722268800}
+{"o":0.0000060585,"h":0.0000061307,"l":0.0000059544,"c":0.0000060178,"v":744527.8402525,"t":1722272400}
+{"o":0.0000060178,"h":0.0000060946,"l":0.0000059437,"c":0.0000060366,"v":573663.824,"t":1722276000}
+{"o":0.0000060366,"h":0.0000061171,"l":0.0000059641,"c":0.0000060156,"v":800693.7141985,"t":1722279600}
+{"o":0.0000060156,"h":0.0000060539,"l":0.0000059076,"c":0.0000060106,"v":462032.981,"t":1722283200}
+{"o":0.0000060106,"h":0.0000061255,"l":0.0000059026,"c":0.0000060455,"v":584785.2047007921,"t":1722286800}
+{"o":0.0000060455,"h":0.0000061109,"l":0.0000059811,"c":0.0000060438,"v":453205.9230000001,"t":1722290400}
+{"o":0.0000060438,"h":0.0000061135,"l":0.0000059571,"c":0.0000060489,"v":495309.629,"t":1722294000}
+{"o":0.0000060489,"h":0.000006107,"l":0.0000059541,"c":0.0000060372,"v":371175.162,"t":1722297600}
+{"o":0.0000060372,"h":0.0000061238,"l":0.0000058476,"c":0.0000060509,"v":1230603.8142809062,"t":1722301200}
+{"o":0.0000060509,"h":0.0000061362,"l":0.0000059323,"c":0.0000060194,"v":620045.0379999999,"t":1722304800}
+{"o":0.0000060194,"h":0.0000061675,"l":0.0000059581,"c":0.0000060566,"v":704305.536357,"t":1722308400}
+{"o":0.0000060566,"h":0.0000060689,"l":0.0000059099,"c":0.0000059183,"v":485619.9190000001,"t":1722312000}
+{"o":0.0000059183,"h":0.0000060511,"l":0.0000058688,"c":0.0000060282,"v":543828.63,"t":1722315600}
+{"o":0.0000060282,"h":0.0000060357,"l":0.0000059295,"c":0.0000059807,"v":725195.488,"t":1722319200}
+{"o":0.0000059807,"h":0.0000060328,"l":0.0000059114,"c":0.0000060182,"v":802583.166022306,"t":1722322800}
+{"o":0.0000060182,"h":0.0000061019,"l":0.0000059626,"c":0.0000060229,"v":553646.546,"t":1722326400}
+{"o":0.0000060229,"h":0.0000061071,"l":0.0000059813,"c":0.0000060622,"v":554948.4641359951,"t":1722330000}
+{"o":0.0000060622,"h":0.0000061215,"l":0.0000059699,"c":0.0000060515,"v":513984.547,"t":1722333600}
+{"o":0.0000060515,"h":0.000006137,"l":0.000005995,"c":0.0000061048,"v":805321.0920108539,"t":1722337200}
+{"o":0.0000061048,"h":0.0000061923,"l":0.0000060581,"c":0.0000061012,"v":605660.1510000001,"t":1722340800}
+{"o":0.0000061012,"h":0.0000062023,"l":0.0000060108,"c":0.0000061176,"v":378125.1120000001,"t":1722344400}
+{"o":0.0000061176,"h":0.0000062264,"l":0.0000059799,"c":0.0000061626,"v":656268.0682093571,"t":1722348000}
+{"o":0.0000061626,"h":0.0000062452,"l":0.000006076,"c":0.0000061788,"v":494835.4930485001,"t":1722351600}
+{"o":0.0000061788,"h":0.0000062192,"l":0.0000060519,"c":0.0000061079,"v":385256.764,"t":1722355200}
+{"o":0.0000061079,"h":0.000006265,"l":0.0000060039,"c":0.0000061962,"v":1088209.3702571332,"t":1722358800}
+{"o":0.0000061962,"h":0.0000062359,"l":0.0000061109,"c":0.0000061479,"v":491176.917,"t":1722362400}
+{"o":0.0000061479,"h":0.0000062347,"l":0.0000060892,"c":0.0000061361,"v":530001.8199999999,"t":1722366000}
+{"o":0.0000061361,"h":0.0000063097,"l":0.0000060158,"c":0.0000061386,"v":433398.693,"t":1722369600}
+{"o":0.0000061386,"h":0.0000061738,"l":0.0000060474,"c":0.0000061496,"v":729000.644,"t":1722373200}
+{"o":0.0000061496,"h":0.0000061823,"l":0.0000060275,"c":0.0000061191,"v":562083.9601019999,"t":1722376800}
+{"o":0.0000061191,"h":0.000006224,"l":0.0000060329,"c":0.0000061115,"v":850535.4637578429,"t":1722380400}
+{"o":0.0000061115,"h":0.0000062465,"l":0.0000060236,"c":0.0000061539,"v":626362.812708871,"t":1722384000}
+{"o":0.0000061539,"h":0.0000062371,"l":0.0000060525,"c":0.0000061277,"v":674725.8241950001,"t":1722387600}
+{"o":0.0000061277,"h":0.0000061743,"l":0.0000060439,"c":0.0000060888,"v":561528.9269115779,"t":1722391200}
+{"o":0.0000060888,"h":0.0000061787,"l":0.0000060292,"c":0.0000060925,"v":648642.4400000002,"t":1722394800}
+{"o":0.0000060925,"h":0.0000062061,"l":0.0000060205,"c":0.0000061161,"v":568459.061991613,"t":1722398400}
+{"o":0.0000061161,"h":0.000006211,"l":0.0000060148,"c":0.0000060917,"v":505856.302,"t":1722402000}
+{"o":0.0000060917,"h":0.0000061769,"l":0.0000059983,"c":0.0000060994,"v":643085.830601,"t":1722405600}
+{"o":0.0000060994,"h":0.0000061176,"l":0.0000060028,"c":0.0000060589,"v":649998.9080000001,"t":1722409200}
+{"o":0.0000060589,"h":0.0000061513,"l":0.0000059857,"c":0.0000061018,"v":626969.0620000002,"t":1722412800}
+{"o":0.0000061018,"h":0.0000061483,"l":0.0000060491,"c":0.0000060812,"v":629095.803,"t":1722416400}
+{"o":0.0000060812,"h":0.0000061694,"l":0.0000060364,"c":0.0000061005,"v":477388.774,"t":1722420000}
+{"o":0.0000061005,"h":0.0000061709,"l":0.0000060382,"c":0.0000061319,"v":686166.054,"t":1722423600}
+{"o":0.0000061319,"h":0.0000061773,"l":0.0000060598,"c":0.000006108,"v":515527.634,"t":1722427200}
+{"o":0.000006108,"h":0.0000062101,"l":0.0000059415,"c":0.0000061194,"v":613250.071,"t":1722430800}
+{"o":0.0000061194,"h":0.0000062059,"l":0.0000059627,"c":0.0000060921,"v":807969.3248863572,"t":1722434400}
+{"o":0.0000060921,"h":0.0000061967,"l":0.0000060716,"c":0.0000061626,"v":455935.477,"t":1722438000}
+{"o":0.0000061626,"h":0.0000062311,"l":0.0000060511,"c":0.0000061238,"v":491441.38,"t":1722441600}
+{"o":0.0000061238,"h":0.0000062553,"l":0.0000060323,"c":0.0000060834,"v":643155.122968999,"t":1722445200}
+{"o":0.0000060834,"h":0.0000062427,"l":0.0000060073,"c":0.0000061718,"v":644299.3298612889,"t":1722448800}
+{"o":0.0000061718,"h":0.0000063706,"l":0.0000060333,"c":0.0000062468,"v":626550.3692413811,"t":1722452400}
+{"o":0.0000062468,"h":0.0000063775,"l":0.0000061201,"c":0.0000062383,"v":624454.734936069,"t":1722456000}
+{"o":0.0000062383,"h":0.0000063323,"l":0.0000061387,"c":0.0000062447,"v":791740.4035577489,"t":1722459600}
+{"o":0.0000062447,"h":0.0000063457,"l":0.0000061702,"c":0.0000062748,"v":586543.9389999999,"t":1722463200}
+{"o":0.0000062748,"h":0.0000063367,"l":0.0000061777,"c":0.0000062387,"v":502496.415,"t":1722466800}
+{"o":0.0000062387,"h":0.0000063326,"l":0.0000061715,"c":0.0000062826,"v":463116.6130000001,"t":1722470400}
+{"o":0.0000062826,"h":0.0000063862,"l":0.0000061665,"c":0.0000062436,"v":690242.492434122,"t":1722474000}
+{"o":0.0000062436,"h":0.0000063966,"l":0.000006228,"c":0.0000063222,"v":539986.8810000001,"t":1722477600}
+{"o":0.0000063222,"h":0.0000064263,"l":0.0000062575,"c":0.0000063738,"v":542220.383,"t":1722481200}
+{"o":0.0000063738,"h":0.000006483,"l":0.0000061838,"c":0.0000062997,"v":943338.4464446399,"t":1722484800}
+{"o":0.0000062997,"h":0.0000064371,"l":0.0000061917,"c":0.0000063227,"v":537982.199,"t":1722488400}
+{"o":0.0000063227,"h":0.0000063628,"l":0.0000062373,"c":0.0000063206,"v":525378.1930000001,"t":1722492000}
+{"o":0.0000063206,"h":0.0000063855,"l":0.0000062453,"c":0.0000063354,"v":489591.564,"t":1722495600}
+{"o":0.0000063354,"h":0.000006388,"l":0.0000062405,"c":0.0000063037,"v":713821.1749999999,"t":1722499200}
+{"o":0.0000063037,"h":0.0000063978,"l":0.0000062236,"c":0.0000063096,"v":632940.4060000001,"t":1722502800}
+{"o":0.0000063096,"h":0.0000063731,"l":0.0000062465,"c":0.0000063012,"v":495450.366,"t":1722506400}
+{"o":0.0000063012,"h":0.0000063835,"l":0.0000062562,"c":0.0000063192,"v":532401.5499999999,"t":1722510000}
+{"o":0.0000063192,"h":0.0000063679,"l":0.0000061934,"c":0.0000063118,"v":617628.318,"t":1722513600}
+{"o":0.0000063118,"h":0.0000064009,"l":0.0000062435,"c":0.0000063338,"v":491777.85,"t":1722517200}
+{"o":0.0000063338,"h":0.0000065534,"l":0.0000057389,"c":0.0000061625,"v":4150514.5180308241,"t":1722520800}
+{"o":0.0000061625,"h":0.000006322,"l":0.0000060621,"c":0.0000061927,"v":976969.4366212608,"t":1722524400}
+{"o":0.0000061927,"h":0.0000063122,"l":0.0000061624,"c":0.0000062088,"v":566168.108114037,"t":1722528000}
+{"o":0.0000062088,"h":0.0000063435,"l":0.0000061403,"c":0.0000062417,"v":641784.362808789,"t":1722531600}
+{"o":0.0000062417,"h":0.0000064373,"l":0.000006118,"c":0.0000063019,"v":631211.2522067089,"t":1722535200}
+{"o":0.0000063019,"h":0.0000064472,"l":0.0000061764,"c":0.000006307,"v":777958.345,"t":1722538800}
+{"o":0.000006307,"h":0.0000064475,"l":0.000006124,"c":0.000006245,"v":709550.762394999,"t":1722542400}
+{"o":0.000006245,"h":0.0000063352,"l":0.0000061212,"c":0.0000061758,"v":585953.047036459,"t":1722546000}
+{"o":0.0000061758,"h":0.0000063109,"l":0.0000060992,"c":0.0000061808,"v":579622.4783605,"t":1722549600}
+{"o":0.0000061808,"h":0.0000062456,"l":0.0000061082,"c":0.0000061574,"v":588671.8139999999,"t":1722553200}
+{"o":0.0000061574,"h":0.0000062787,"l":0.0000060798,"c":0.000006276,"v":748906.6373032479,"t":1722556800}
+{"o":0.000006276,"h":0.0000064245,"l":0.0000062072,"c":0.0000063862,"v":914837.505899368,"t":1722560400}
+{"o":0.0000063862,"h":0.0000065178,"l":0.000006211,"c":0.0000064037,"v":672475.241540212,"t":1722564000}
+{"o":0.0000064037,"h":0.0000064816,"l":0.0000063019,"c":0.000006401,"v":587817.4832115,"t":1722567600}
+{"o":0.000006401,"h":0.0000064508,"l":0.0000062912,"c":0.000006377,"v":571215.6730000001,"t":1722571200}
+{"o":0.000006377,"h":0.0000064992,"l":0.0000062951,"c":0.0000064545,"v":693223.922,"t":1722574800}
+{"o":0.0000064545,"h":0.0000066232,"l":0.0000062731,"c":0.0000064418,"v":873077.154533223,"t":1722578400}
+{"o":0.0000064418,"h":0.0000065427,"l":0.0000063417,"c":0.0000064219,"v":618668.6309999999,"t":1722582000}
+{"o":0.0000064219,"h":0.0000065734,"l":0.0000063003,"c":0.0000064145,"v":616380.254,"t":1722585600}
+{"o":0.0000064145,"h":0.000006466,"l":0.000006252,"c":0.0000063029,"v":858000.5700034989,"t":1722589200}
+{"o":0.0000063029,"h":0.0000063729,"l":0.0000062301,"c":0.0000063231,"v":540085.651,"t":1722592800}
+{"o":0.0000063231,"h":0.0000063982,"l":0.0000062643,"c":0.000006359,"v":416629.5126685,"t":1722596400}
+{"o":0.000006359,"h":0.0000064466,"l":0.0000061986,"c":0.0000063699,"v":686417.1498525129,"t":1722600000}
+{"o":0.0000063699,"h":0.000006496,"l":0.0000062051,"c":0.0000063362,"v":613270.183082,"t":1722603600}
+{"o":0.0000063362,"h":0.0000067604,"l":0.0000061696,"c":0.0000065711,"v":1066553.54671384,"t":1722607200}
+{"o":0.0000065711,"h":0.0000067815,"l":0.0000063521,"c":0.0000064777,"v":737398.4598836531,"t":1722610800}
+{"o":0.0000064777,"h":0.000006588,"l":0.0000062872,"c":0.0000064096,"v":670871.5171875001,"t":1722614400}
+{"o":0.0000064096,"h":0.0000065394,"l":0.0000062694,"c":0.0000063477,"v":695785.1499999999,"t":1722618000}
+{"o":0.0000063477,"h":0.0000065221,"l":0.0000062908,"c":0.000006422,"v":493756.279938999,"t":1722621600}
+{"o":0.000006422,"h":0.0000065801,"l":0.0000062161,"c":0.0000063234,"v":1042203.6003151659,"t":1722625200}
+{"o":0.0000063234,"h":0.0000068009,"l":0.0000061146,"c":0.0000066173,"v":1645622.3617716732,"t":1722628800}
+{"o":0.0000066173,"h":0.0000067505,"l":0.0000061028,"c":0.000006238,"v":2123547.0101511795,"t":1722632400}
+{"o":0.000006238,"h":0.0000063548,"l":0.0000061513,"c":0.0000062402,"v":526538.2089999999,"t":1722636000}
+{"o":0.0000062402,"h":0.0000063119,"l":0.0000056143,"c":0.0000057059,"v":2390348.6206960673,"t":1722639600}
+{"o":0.0000057059,"h":0.0000058493,"l":0.0000055695,"c":0.000005695,"v":725910.598561767,"t":1722643200}
+{"o":0.000005695,"h":0.0000058136,"l":0.0000051835,"c":0.0000053443,"v":3669613.9829188986,"t":1722646800}
+{"o":0.0000053443,"h":0.000005851,"l":0.0000053202,"c":0.000005758,"v":1859392.3916559943,"t":1722650400}
+{"o":0.000005758,"h":0.0000058379,"l":0.0000056053,"c":0.0000056777,"v":540780.9179999999,"t":1722654000}
+{"o":0.0000056777,"h":0.0000058263,"l":0.0000056218,"c":0.0000057311,"v":812400.0181382309,"t":1722657600}
+{"o":0.0000057311,"h":0.0000058128,"l":0.0000056617,"c":0.0000057474,"v":626114.508,"t":1722661200}
+{"o":0.0000057474,"h":0.0000057951,"l":0.0000056502,"c":0.0000057141,"v":778256.2720645,"t":1722664800}
+{"o":0.0000057141,"h":0.0000057685,"l":0.0000056208,"c":0.0000057159,"v":488771.222,"t":1722668400}
+{"o":0.0000057159,"h":0.0000058331,"l":0.0000055944,"c":0.0000057115,"v":515888.635,"t":1722672000}
+{"o":0.0000057115,"h":0.0000057997,"l":0.0000056288,"c":0.0000056972,"v":637929.2936714999,"t":1722675600}
+{"o":0.0000056972,"h":0.0000057827,"l":0.0000055516,"c":0.0000057296,"v":912529.9360742399,"t":1722679200}
+{"o":0.0000057296,"h":0.0000058523,"l":0.0000056991,"c":0.0000057823,"v":674387.01128302,"t":1722682800}
+{"o":0.0000057823,"h":0.0000058515,"l":0.0000057215,"c":0.0000057562,"v":569677.8937125,"t":1722686400}
+{"o":0.0000057562,"h":0.0000058324,"l":0.0000056584,"c":0.0000056885,"v":809585.6350245,"t":1722690000}
+{"o":0.0000056885,"h":0.0000058102,"l":0.0000056552,"c":0.0000057547,"v":549182.2590000001,"t":1722693600}
+{"o":0.0000057547,"h":0.0000059849,"l":0.0000051536,"c":0.00000536,"v":1987446.1155347256,"t":1722697200}
+{"o":0.00000536,"h":0.0000054247,"l":0.0000048056,"c":0.0000048961,"v":2772816.3250791649,"t":1722700800}
+{"o":0.0000048961,"h":0.0000054499,"l":0.0000048704,"c":0.0000053454,"v":1942368.0213855321,"t":1722704400}
+{"o":0.0000053454,"h":0.0000058496,"l":0.0000053241,"c":0.0000057748,"v":2041828.1441959948,"t":1722708000}
+{"o":0.0000057748,"h":0.0000059267,"l":0.0000057098,"c":0.0000059032,"v":1044698.1007279209,"t":1722711600}
+{"o":0.0000059032,"h":0.000006044,"l":0.0000058223,"c":0.0000059202,"v":708766.2802770039,"t":1722715200}
+{"o":0.0000059202,"h":0.000006049,"l":0.0000058168,"c":0.0000059351,"v":429859.913,"t":1722718800}
+{"o":0.0000059351,"h":0.0000060156,"l":0.0000058985,"c":0.00000596,"v":377687.956,"t":1722722400}
+{"o":0.00000596,"h":0.0000060506,"l":0.0000058543,"c":0.0000059221,"v":685767.077907582,"t":1722726000}
+{"o":0.0000059221,"h":0.0000059853,"l":0.0000058324,"c":0.0000059092,"v":414685.811,"t":1722729600}
+{"o":0.0000059092,"h":0.000006,"l":0.0000058056,"c":0.0000058833,"v":457381.752,"t":1722733200}
+{"o":0.0000058833,"h":0.0000059654,"l":0.0000058015,"c":0.0000058557,"v":648748.3152925001,"t":1722736800}
+{"o":0.0000058557,"h":0.0000059718,"l":0.0000057751,"c":0.0000058417,"v":661468.402,"t":1722740400}
+{"o":0.0000058417,"h":0.0000059198,"l":0.0000057526,"c":0.0000058764,"v":620177.249,"t":1722744000}
+{"o":0.0000058764,"h":0.0000059194,"l":0.000005768,"c":0.0000058579,"v":715955.129,"t":1722747600}
+{"o":0.0000058579,"h":0.0000059058,"l":0.0000057989,"c":0.000005879,"v":477908.075,"t":1722751200}
+{"o":0.000005879,"h":0.0000060075,"l":0.0000057522,"c":0.0000058949,"v":459514.9479389989,"t":1722754800}
+{"o":0.0000058949,"h":0.0000059728,"l":0.0000057457,"c":0.0000058588,"v":561433.848742036,"t":1722758400}
+{"o":0.0000058588,"h":0.0000059231,"l":0.0000055833,"c":0.000005714,"v":1245988.0613475668,"t":1722762000}
+{"o":0.000005714,"h":0.0000057492,"l":0.000005609,"c":0.000005677,"v":540536.8859999999,"t":1722765600}
+{"o":0.000005677,"h":0.0000057186,"l":0.0000052928,"c":0.0000053616,"v":1845820.2269800839,"t":1722769200}
+{"o":0.0000053616,"h":0.0000054009,"l":0.0000052573,"c":0.0000053357,"v":624502.678,"t":1722772800}
+{"o":0.0000053357,"h":0.0000053819,"l":0.0000049998,"c":0.0000050735,"v":1431185.9909419988,"t":1722776400}
+{"o":0.0000050735,"h":0.000005322,"l":0.0000048895,"c":0.0000051212,"v":827973.0113688379,"t":1722780000}
+{"o":0.0000051212,"h":0.0000053379,"l":0.0000047372,"c":0.0000053112,"v":4399775.1686988957,"t":1722783600}
+{"o":0.0000053112,"h":0.0000060857,"l":0.0000052434,"c":0.0000060647,"v":2797056.176615498,"t":1722787200}
+{"o":0.0000060647,"h":0.0000066949,"l":0.0000058802,"c":0.0000065119,"v":1516710.6274306099,"t":1722790800}
+{"o":0.0000065119,"h":0.0000067268,"l":0.0000062388,"c":0.0000064732,"v":658653.5968481561,"t":1722794400}
+{"o":0.0000064732,"h":0.00000672,"l":0.0000062056,"c":0.0000064897,"v":984880.2261045778,"t":1722798000}
+{"o":0.0000064897,"h":0.0000065794,"l":0.0000063099,"c":0.0000064274,"v":639848.5641020001,"t":1722801600}
+{"o":0.0000064274,"h":0.0000065691,"l":0.0000063619,"c":0.000006472,"v":618964.902389504,"t":1722805200}
+{"o":0.000006472,"h":0.000006592,"l":0.00000635,"c":0.000006504,"v":894023.6117440149,"t":1722808800}
+{"o":0.000006504,"h":0.0000066669,"l":0.0000064013,"c":0.000006565,"v":586626.496322547,"t":1722812400}
+{"o":0.000006565,"h":0.0000070028,"l":0.0000063624,"c":0.0000067539,"v":992239.283276815,"t":1722816000}
+{"o":0.0000067539,"h":0.0000076574,"l":0.0000064634,"c":0.0000066021,"v":1695361.7075407121,"t":1722819600}
+{"o":0.0000066021,"h":0.0000069638,"l":0.0000065014,"c":0.0000066064,"v":870228.845685176,"t":1722823200}
+{"o":0.0000066064,"h":0.0000069193,"l":0.000006487,"c":0.0000067459,"v":820765.3835671121,"t":1722826800}
+{"o":0.0000067459,"h":0.0000070688,"l":0.0000064126,"c":0.0000067409,"v":987854.5590872269,"t":1722830400}
+{"o":0.0000067409,"h":0.0000075621,"l":0.000006455,"c":0.000006917,"v":1295039.9267278421,"t":1722834000}
+{"o":0.000006917,"h":0.0000075268,"l":0.000006444,"c":0.0000069129,"v":1625586.4511655401,"t":1722837600}
+{"o":0.0000069129,"h":0.0000074073,"l":0.000006508,"c":0.0000068193,"v":718024.1007834991,"t":1722841200}
+{"o":0.0000068193,"h":0.0000070689,"l":0.0000066354,"c":0.0000068233,"v":571599.836,"t":1722844800}
+{"o":0.0000068233,"h":0.0000071471,"l":0.0000066198,"c":0.0000067584,"v":756894.4396181229,"t":1722848400}
+{"o":0.0000067584,"h":0.0000072524,"l":0.0000066132,"c":0.0000068717,"v":733144.5864796509,"t":1722852000}
+{"o":0.0000068717,"h":0.0000072523,"l":0.0000065213,"c":0.0000068811,"v":1315560.4277992891,"t":1722855600}
+{"o":0.0000068811,"h":0.0000072868,"l":0.0000059483,"c":0.0000063412,"v":2401450.6784200305,"t":1722859200}
+{"o":0.0000063412,"h":0.0000068587,"l":0.0000056129,"c":0.0000060258,"v":1657257.9338133668,"t":1722862800}
+{"o":0.0000060258,"h":0.0000065433,"l":0.0000055483,"c":0.0000060919,"v":2203528.4386757808,"t":1722866400}
+{"o":0.0000060919,"h":0.0000063006,"l":0.0000059219,"c":0.0000060979,"v":691869.8604662712,"t":1722870000}
+{"o":0.0000060979,"h":0.0000062887,"l":0.0000058468,"c":0.000006112,"v":576288.165941476,"t":1722873600}
+{"o":0.000006112,"h":0.0000062482,"l":0.0000058987,"c":0.000006057,"v":612732.0060469999,"t":1722877200}
+{"o":0.000006057,"h":0.0000063514,"l":0.0000058713,"c":0.0000061969,"v":899329.6341350421,"t":1722880800}
+{"o":0.0000061969,"h":0.0000063154,"l":0.000005931,"c":0.0000061132,"v":658603.836625286,"t":1722884400}
+{"o":0.0000061132,"h":0.0000062744,"l":0.00000594,"c":0.0000061073,"v":674890.6202846289,"t":1722888000}
+{"o":0.0000061073,"h":0.0000063169,"l":0.0000059089,"c":0.0000060848,"v":808568.958315462,"t":1722891600}
+{"o":0.0000060848,"h":0.0000062402,"l":0.0000059549,"c":0.0000061045,"v":901787.5249588559,"t":1722895200}
+{"o":0.0000061045,"h":0.0000063961,"l":0.0000059328,"c":0.0000061539,"v":857446.6700012881,"t":1722898800}
+{"o":0.0000061539,"h":0.0000065137,"l":0.0000057369,"c":0.0000060658,"v":987965.862279721,"t":1722902400}
+{"o":0.0000060658,"h":0.00000621,"l":0.0000059453,"c":0.0000061308,"v":601081.481,"t":1722906000}
+{"o":0.0000061308,"h":0.0000061892,"l":0.0000059711,"c":0.0000060995,"v":695211.79,"t":1722909600}
+{"o":0.0000060995,"h":0.0000062074,"l":0.0000060081,"c":0.0000061339,"v":515698.35,"t":1722913200}
+{"o":0.0000061339,"h":0.0000062262,"l":0.000005914,"c":0.0000060347,"v":706521.812010252,"t":1722916800}
+{"o":0.0000060347,"h":0.0000061663,"l":0.0000058183,"c":0.0000059802,"v":613616.8024805,"t":1722920400}
+{"o":0.0000059802,"h":0.000006068,"l":0.0000058033,"c":0.0000059036,"v":552360.4049999999,"t":1722924000}
+{"o":0.0000059036,"h":0.0000060879,"l":0.0000058644,"c":0.0000060011,"v":601340.579485554,"t":1722927600}
+{"o":0.0000060011,"h":0.0000062371,"l":0.0000058457,"c":0.0000061028,"v":781583.8088099201,"t":1722931200}
+{"o":0.0000061028,"h":0.0000062206,"l":0.000005936,"c":0.0000060381,"v":657320.2490858791,"t":1722934800}
+{"o":0.0000060381,"h":0.000006106,"l":0.0000059418,"c":0.0000059796,"v":528499.088,"t":1722938400}
+{"o":0.0000059796,"h":0.0000061366,"l":0.0000059007,"c":0.0000059999,"v":580672.522,"t":1722942000}
+{"o":0.0000059999,"h":0.0000061721,"l":0.0000059146,"c":0.0000060352,"v":582568.436,"t":1722945600}
+{"o":0.0000060352,"h":0.0000062006,"l":0.0000058762,"c":0.0000060625,"v":624722.809330366,"t":1722949200}
+{"o":0.0000060625,"h":0.0000062403,"l":0.0000057123,"c":0.0000059419,"v":627755.152738,"t":1722952800}
+{"o":0.0000059419,"h":0.0000060786,"l":0.0000058648,"c":0.0000059583,"v":487490.9790000001,"t":1722956400}
+{"o":0.0000059583,"h":0.000006064,"l":0.0000058478,"c":0.0000059647,"v":639265.711001,"t":1722960000}
+{"o":0.0000059647,"h":0.0000060706,"l":0.0000057736,"c":0.0000059419,"v":743316.4237014841,"t":1722963600}
+{"o":0.0000059419,"h":0.0000060713,"l":0.000005804,"c":0.0000059656,"v":391463.6840000001,"t":1722967200}
+{"o":0.0000059656,"h":0.0000060996,"l":0.000005799,"c":0.0000059757,"v":840963.9754284041,"t":1722970800}
+{"o":0.0000059757,"h":0.0000060663,"l":0.0000057199,"c":0.0000058151,"v":1168648.3908619853,"t":1722974400}
+{"o":0.0000058151,"h":0.0000059411,"l":0.0000057626,"c":0.0000058503,"v":602170.64,"t":1722978000}
+{"o":0.0000058503,"h":0.0000060015,"l":0.0000056776,"c":0.0000058504,"v":706258.051802961,"t":1722981600}
+{"o":0.0000058504,"h":0.0000059785,"l":0.0000057782,"c":0.0000058872,"v":576631.2290000001,"t":1722985200}
+{"o":0.0000058872,"h":0.0000059996,"l":0.0000057793,"c":0.00000583,"v":617598.8259109999,"t":1722988800}
+{"o":0.00000583,"h":0.0000060258,"l":0.0000056105,"c":0.0000057348,"v":813626.1619105139,"t":1722992400}
+{"o":0.0000057348,"h":0.0000058319,"l":0.0000054967,"c":0.0000056451,"v":872440.2788811321,"t":1722996000}
+{"o":0.0000056451,"h":0.0000057363,"l":0.0000054571,"c":0.0000055236,"v":951812.325162,"t":1722999600}
+{"o":0.0000055236,"h":0.0000056574,"l":0.0000054063,"c":0.0000055208,"v":686516.223,"t":1723003200}
+{"o":0.0000055208,"h":0.0000055687,"l":0.0000054058,"c":0.0000054673,"v":616947.820394,"t":1723006800}
+{"o":0.0000054673,"h":0.0000055846,"l":0.0000053955,"c":0.0000055293,"v":702312.2822501828,"t":1723010400}
+{"o":0.0000055293,"h":0.0000056223,"l":0.000005446,"c":0.0000055224,"v":866871.837013486,"t":1723014000}
+{"o":0.0000055224,"h":0.0000055756,"l":0.0000054087,"c":0.0000055018,"v":652169.6218029999,"t":1723017600}
+{"o":0.0000055018,"h":0.0000055584,"l":0.0000054156,"c":0.0000055022,"v":408247.5740000001,"t":1723021200}
+{"o":0.0000055022,"h":0.0000055542,"l":0.0000052446,"c":0.000005323,"v":1030575.8402235002,"t":1723024800}
+{"o":0.000005323,"h":0.0000053835,"l":0.0000051441,"c":0.000005214,"v":737028.3784645001,"t":1723028400}
+{"o":0.000005214,"h":0.0000052597,"l":0.0000048671,"c":0.0000049954,"v":1240495.5607059991,"t":1723032000}
+{"o":0.0000049954,"h":0.0000050619,"l":0.0000046601,"c":0.000004799,"v":1606428.1214594205,"t":1723035600}
+{"o":0.000004799,"h":0.0000049944,"l":0.0000046272,"c":0.0000048047,"v":1035413.4943987268,"t":1723039200}
+{"o":0.0000048047,"h":0.0000048869,"l":0.0000040421,"c":0.0000040604,"v":4581214.9716802314,"t":1723042800}
+{"o":0.0000040604,"h":0.0000041342,"l":0.0000039944,"c":0.0000040967,"v":675750.0191436529,"t":1723046400}
+{"o":0.0000040967,"h":0.0000042026,"l":0.0000040194,"c":0.0000041261,"v":1079611.5379396551,"t":1723050000}
+{"o":0.0000041261,"h":0.0000042178,"l":0.0000040312,"c":0.0000041675,"v":715170.7042751318,"t":1723053600}
+{"o":0.0000041675,"h":0.0000042267,"l":0.0000040999,"c":0.0000041759,"v":767923.3093619911,"t":1723057200}
+{"o":0.0000041759,"h":0.0000042785,"l":0.0000040397,"c":0.0000041922,"v":1197168.6136937754,"t":1723060800}
+{"o":0.0000041922,"h":0.0000042263,"l":0.0000040346,"c":0.0000041403,"v":738337.775843,"t":1723064400}
+{"o":0.0000041403,"h":0.0000042588,"l":0.0000040482,"c":0.0000041339,"v":1014035.1408395651,"t":1723068000}
+{"o":0.0000041339,"h":0.000004223,"l":0.0000040968,"c":0.0000041589,"v":528744.4010000001,"t":1723071600}
+{"o":0.0000041589,"h":0.0000042711,"l":0.000004063,"c":0.0000041547,"v":796251.0412837401,"t":1723075200}
+{"o":0.0000041547,"h":0.0000042688,"l":0.0000039133,"c":0.0000040065,"v":1141245.2846514999,"t":1723078800}
+{"o":0.0000040065,"h":0.0000040476,"l":0.0000038817,"c":0.0000039089,"v":1165072.1082704999,"t":1723082400}
+{"o":0.0000039089,"h":0.0000039588,"l":0.0000038232,"c":0.0000039155,"v":736695.6410590782,"t":1723086000}
+{"o":0.0000039155,"h":0.0000040276,"l":0.0000038737,"c":0.0000039999,"v":772072.515431466,"t":1723089600}
+{"o":0.0000039999,"h":0.0000042848,"l":0.0000039239,"c":0.0000042491,"v":1728159.4583347007,"t":1723093200}
+{"o":0.0000042491,"h":0.0000042989,"l":0.0000039181,"c":0.0000039492,"v":1816685.819894243,"t":1723096800}
+{"o":0.0000039492,"h":0.0000040232,"l":0.0000038914,"c":0.0000039397,"v":625848.9066025,"t":1723100400}
+{"o":0.0000039397,"h":0.0000045422,"l":0.0000038526,"c":0.0000045052,"v":3519847.6529574441,"t":1723104000}
+{"o":0.0000045052,"h":0.0000046187,"l":0.0000043757,"c":0.000004582,"v":1672838.0622224929,"t":1723107600}
+{"o":0.000004582,"h":0.0000046243,"l":0.0000044517,"c":0.000004544,"v":935032.2038158971,"t":1723111200}
+{"o":0.000004544,"h":0.0000051984,"l":0.0000045099,"c":0.0000050378,"v":3459314.8639772753,"t":1723114800}
+{"o":0.0000050378,"h":0.0000052043,"l":0.0000048719,"c":0.0000050242,"v":1112006.151197576,"t":1723118400}
+{"o":0.0000050242,"h":0.0000051299,"l":0.0000048814,"c":0.0000050224,"v":781013.1084610469,"t":1723122000}
+{"o":0.0000050224,"h":0.0000051281,"l":0.0000048068,"c":0.0000048639,"v":974570.091268,"t":1723125600}
+{"o":0.0000048639,"h":0.0000049782,"l":0.0000048304,"c":0.0000049015,"v":616162.5386110019,"t":1723129200}
+{"o":0.0000049015,"h":0.0000050381,"l":0.0000048337,"c":0.0000049866,"v":944685.206296002,"t":1723132800}
+{"o":0.0000049866,"h":0.000005058,"l":0.0000049063,"c":0.0000049893,"v":477071.4179999999,"t":1723136400}
+{"o":0.0000049893,"h":0.0000050234,"l":0.0000049356,"c":0.0000049796,"v":478325.491,"t":1723140000}
+{"o":0.0000049796,"h":0.0000050706,"l":0.0000049078,"c":0.0000050038,"v":457729.8168585381,"t":1723143600}
+{"o":0.0000050038,"h":0.0000054705,"l":0.0000049427,"c":0.0000053213,"v":3422575.1377177532,"t":1723147200}
+{"o":0.0000053213,"h":0.0000054993,"l":0.0000051591,"c":0.0000053144,"v":717215.0228215971,"t":1723150800}
+{"o":0.0000053144,"h":0.0000055242,"l":0.0000051947,"c":0.0000053597,"v":509689.574,"t":1723154400}
+{"o":0.0000053597,"h":0.000005397,"l":0.0000052104,"c":0.0000053115,"v":742211.7830235,"t":1723158000}
+{"o":0.0000053115,"h":0.0000054089,"l":0.0000052573,"c":0.000005357,"v":782033.20271915,"t":1723161600}
+{"o":0.000005357,"h":0.0000054331,"l":0.0000052743,"c":0.0000053602,"v":485896.441,"t":1723165200}
+{"o":0.0000053602,"h":0.0000054643,"l":0.0000053013,"c":0.0000054282,"v":607741.0724170869,"t":1723168800}
+{"o":0.0000054282,"h":0.0000054732,"l":0.0000053497,"c":0.0000053981,"v":498903.6131290201,"t":1723172400}
+{"o":0.0000053981,"h":0.0000055497,"l":0.0000053268,"c":0.0000054699,"v":613418.331876579,"t":1723176000}
+{"o":0.0000054699,"h":0.0000055721,"l":0.0000054187,"c":0.0000054964,"v":580682.468,"t":1723179600}
+{"o":0.0000054964,"h":0.0000055329,"l":0.0000053432,"c":0.0000053951,"v":886733.238987804,"t":1723183200}
+{"o":0.0000053951,"h":0.0000054533,"l":0.0000053164,"c":0.0000054161,"v":555544.58368775,"t":1723186800}
+{"o":0.0000054161,"h":0.0000054595,"l":0.0000053063,"c":0.0000053487,"v":766298.4121040001,"t":1723190400}
+{"o":0.0000053487,"h":0.0000054486,"l":0.000005273,"c":0.0000053884,"v":734025.240103394,"t":1723194000}
+{"o":0.0000053884,"h":0.000005568,"l":0.0000052947,"c":0.0000055132,"v":1261508.513215089,"t":1723197600}
+{"o":0.0000055132,"h":0.0000055894,"l":0.0000054744,"c":0.0000055058,"v":495878.076,"t":1723201200}
+{"o":0.0000055058,"h":0.000005643,"l":0.0000054369,"c":0.0000055578,"v":763517.5500009171,"t":1723204800}
+{"o":0.0000055578,"h":0.0000056389,"l":0.0000054138,"c":0.0000055396,"v":540036.3124915099,"t":1723208400}
+{"o":0.0000055396,"h":0.0000057292,"l":0.0000053752,"c":0.0000056171,"v":891605.6370775527,"t":1723212000}
+{"o":0.0000056171,"h":0.0000057165,"l":0.0000054277,"c":0.0000055463,"v":728539.852314684,"t":1723215600}
+{"o":0.0000055463,"h":0.0000056654,"l":0.0000054879,"c":0.0000055873,"v":678645.3810000001,"t":1723219200}
+{"o":0.0000055873,"h":0.0000056769,"l":0.0000055231,"c":0.0000056011,"v":525899.278,"t":1723222800}
+{"o":0.0000056011,"h":0.0000056613,"l":0.0000055081,"c":0.0000055853,"v":644409.8549994,"t":1723226400}
+{"o":0.0000055853,"h":0.0000056225,"l":0.0000054946,"c":0.0000055412,"v":753455.884986,"t":1723230000}
+{"o":0.0000055412,"h":0.0000055961,"l":0.0000054153,"c":0.000005533,"v":850599.298348939,"t":1723233600}
+{"o":0.000005533,"h":0.0000056574,"l":0.0000054065,"c":0.0000055123,"v":816381.088165628,"t":1723237200}
+{"o":0.0000055123,"h":0.0000056169,"l":0.0000053845,"c":0.0000054701,"v":632235.5656325,"t":1723240800}
+{"o":0.0000054701,"h":0.0000056027,"l":0.0000053722,"c":0.0000054986,"v":591739.4107620489,"t":1723244400}
+{"o":0.0000054986,"h":0.0000055563,"l":0.0000052834,"c":0.0000054367,"v":927633.378172728,"t":1723248000}
+{"o":0.0000054367,"h":0.000005557,"l":0.0000053365,"c":0.0000054622,"v":779378.8862858631,"t":1723251600}
+{"o":0.0000054622,"h":0.0000055562,"l":0.0000054098,"c":0.000005473,"v":692040.6190000001,"t":1723255200}
+{"o":0.000005473,"h":0.0000055638,"l":0.0000054308,"c":0.0000054772,"v":553699.844504806,"t":1723258800}
+{"o":0.0000054772,"h":0.0000055762,"l":0.0000054466,"c":0.000005509,"v":648937.019,"t":1723262400}
+{"o":0.000005509,"h":0.0000055572,"l":0.0000053916,"c":0.0000054102,"v":830806.004407499,"t":1723266000}
+{"o":0.0000054102,"h":0.0000054473,"l":0.0000053544,"c":0.0000054109,"v":493491.86,"t":1723269600}
+{"o":0.0000054109,"h":0.0000054449,"l":0.0000053097,"c":0.0000053097,"v":691136.4861094989,"t":1723273200}
+{"o":0.0000053097,"h":0.0000053739,"l":0.000005101,"c":0.0000051781,"v":938309.6837383778,"t":1723276800}
+{"o":0.0000051781,"h":0.0000052693,"l":0.000005128,"c":0.0000051988,"v":452375.354,"t":1723280400}
+{"o":0.0000051988,"h":0.00000523,"l":0.0000051187,"c":0.0000052249,"v":544230.078,"t":1723284000}
+{"o":0.0000052249,"h":0.0000052494,"l":0.0000051368,"c":0.0000051689,"v":612213.4908304999,"t":1723287600}
+{"o":0.0000051689,"h":0.0000052179,"l":0.0000051173,"c":0.0000051538,"v":600579.247,"t":1723291200}
+{"o":0.0000051538,"h":0.0000052554,"l":0.0000051185,"c":0.0000051713,"v":632755.1883311089,"t":1723294800}
+{"o":0.0000051713,"h":0.0000052593,"l":0.0000051162,"c":0.0000051451,"v":642164.2595565,"t":1723298400}
+{"o":0.0000051451,"h":0.0000051547,"l":0.0000045146,"c":0.0000045466,"v":3636357.0510115605,"t":1723302000}
+{"o":0.0000045466,"h":0.0000045948,"l":0.0000045022,"c":0.0000045261,"v":560595.399,"t":1723305600}
+{"o":0.0000045261,"h":0.0000046181,"l":0.0000044988,"c":0.0000045229,"v":761152.6944749998,"t":1723309200}
+{"o":0.0000045229,"h":0.0000045524,"l":0.0000044711,"c":0.0000045034,"v":540403.402,"t":1723312800}
+{"o":0.0000045034,"h":0.0000045555,"l":0.0000044568,"c":0.000004527,"v":509700.385,"t":1723316400}
+{"o":0.000004527,"h":0.0000045579,"l":0.0000044448,"c":0.0000045059,"v":730737.319,"t":1723320000}
+{"o":0.0000045059,"h":0.0000045592,"l":0.0000043809,"c":0.0000044111,"v":942378.8973329988,"t":1723323600}
+{"o":0.0000044111,"h":0.0000044422,"l":0.0000043262,"c":0.0000043539,"v":875914.902559358,"t":1723327200}
+{"o":0.0000043539,"h":0.0000044412,"l":0.0000043136,"c":0.0000044006,"v":810411.1759324719,"t":1723330800}
+{"o":0.0000044006,"h":0.0000044569,"l":0.0000043445,"c":0.000004425,"v":792093.0210580099,"t":1723334400}
+{"o":0.000004425,"h":0.0000044588,"l":0.0000043591,"c":0.0000044245,"v":611828.7522533559,"t":1723338000}
+{"o":0.0000044245,"h":0.00000447,"l":0.0000043724,"c":0.0000043926,"v":591146.187,"t":1723341600}
+{"o":0.0000043926,"h":0.0000044851,"l":0.0000043211,"c":0.0000044095,"v":599879.9650000001,"t":1723345200}
+{"o":0.0000044095,"h":0.0000044477,"l":0.0000043713,"c":0.0000044108,"v":525345.567,"t":1723348800}
+{"o":0.0000044108,"h":0.0000044639,"l":0.0000043584,"c":0.0000043874,"v":548981.14463,"t":1723352400}
+{"o":0.0000043874,"h":0.0000044279,"l":0.0000043644,"c":0.0000043925,"v":643425.1379999999,"t":1723356000}
+{"o":0.0000043925,"h":0.0000044649,"l":0.0000043479,"c":0.0000044106,"v":695778.3587460901,"t":1723359600}
+{"o":0.0000044106,"h":0.0000044857,"l":0.000004373,"c":0.0000043943,"v":786117.6694164999,"t":1723363200}
+{"o":0.0000043943,"h":0.0000045018,"l":0.0000043401,"c":0.0000044883,"v":835749.2999454869,"t":1723366800}
+{"o":0.0000044883,"h":0.0000045325,"l":0.0000044305,"c":0.0000044618,"v":477904.69,"t":1723370400}
+{"o":0.0000044618,"h":0.0000045567,"l":0.0000044217,"c":0.0000045035,"v":582272.7624067049,"t":1723374000}
+{"o":0.0000045035,"h":0.0000046106,"l":0.0000044408,"c":0.0000045261,"v":518047.078,"t":1723377600}
+{"o":0.0000045261,"h":0.0000045766,"l":0.0000044486,"c":0.000004489,"v":588078.175,"t":1723381200}
+{"o":0.000004489,"h":0.0000046122,"l":0.0000044429,"c":0.0000045349,"v":790505.8984016699,"t":1723384800}
+{"o":0.0000045349,"h":0.000004613,"l":0.0000044821,"c":0.0000045474,"v":605254.0016656161,"t":1723388400}
+{"o":0.0000045474,"h":0.0000045893,"l":0.0000044922,"c":0.0000045671,"v":546132.996,"t":1723392000}
+{"o":0.0000045671,"h":0.0000046337,"l":0.0000044886,"c":0.0000045396,"v":706842.2415345,"t":1723395600}
+{"o":0.0000045396,"h":0.0000046075,"l":0.0000044687,"c":0.0000045151,"v":627015.143914073,"t":1723399200}
+{"o":0.0000045151,"h":0.0000046332,"l":0.0000044496,"c":0.0000045199,"v":559538.8777016541,"t":1723402800}
+{"o":0.0000045199,"h":0.0000045967,"l":0.000004123,"c":0.0000041779,"v":3060896.6567537733,"t":1723406400}
+{"o":0.0000041779,"h":0.0000042278,"l":0.0000041201,"c":0.000004145,"v":1279580.9040523821,"t":1723410000}
+{"o":0.000004145,"h":0.0000042728,"l":0.0000040719,"c":0.0000041976,"v":936013.4810499051,"t":1723413600}
+{"o":0.0000041976,"h":0.0000042353,"l":0.0000041346,"c":0.0000041762,"v":738238.1718115,"t":1723417200}
+{"o":0.0000041762,"h":0.0000042385,"l":0.0000040658,"c":0.0000041155,"v":1030778.2653099999,"t":1723420800}
+{"o":0.0000041155,"h":0.000004129,"l":0.0000039885,"c":0.0000040596,"v":751426.1927674999,"t":1723424400}
+{"o":0.0000040596,"h":0.0000040957,"l":0.0000039913,"c":0.0000040346,"v":517074.95,"t":1723428000}
+{"o":0.0000040346,"h":0.0000041911,"l":0.0000040158,"c":0.0000041303,"v":931265.963954063,"t":1723431600}
+{"o":0.0000041303,"h":0.0000041838,"l":0.0000041086,"c":0.0000041518,"v":664331.666,"t":1723435200}
+{"o":0.0000041518,"h":0.0000042271,"l":0.0000040996,"c":0.0000041199,"v":586378.1020000001,"t":1723438800}
+{"o":0.0000041199,"h":0.0000042404,"l":0.0000041063,"c":0.0000041729,"v":778656.9891500479,"t":1723442400}
+{"o":0.0000041729,"h":0.0000043289,"l":0.0000040532,"c":0.0000041774,"v":758150.7300834049,"t":1723446000}
+{"o":0.0000041774,"h":0.0000042833,"l":0.0000041117,"c":0.0000042053,"v":531435.713,"t":1723449600}
+{"o":0.0000042053,"h":0.0000042703,"l":0.000004161,"c":0.0000042425,"v":959188.3206565318,"t":1723453200}
+{"o":0.0000042425,"h":0.0000043608,"l":0.0000041261,"c":0.0000042478,"v":639588.156,"t":1723456800}
+{"o":0.0000042478,"h":0.0000043086,"l":0.0000041261,"c":0.0000041929,"v":820593.01595,"t":1723460400}
+{"o":0.0000041929,"h":0.0000042704,"l":0.0000041119,"c":0.0000042184,"v":716181.5865886291,"t":1723464000}
+{"o":0.0000042184,"h":0.0000044061,"l":0.0000041464,"c":0.0000043045,"v":923537.9334706831,"t":1723467600}
+{"o":0.0000043045,"h":0.0000044815,"l":0.0000041033,"c":0.0000042664,"v":778036.004546,"t":1723471200}
+{"o":0.0000042664,"h":0.0000044133,"l":0.0000041818,"c":0.0000043343,"v":712231.7409876281,"t":1723474800}
+{"o":0.0000043343,"h":0.0000043968,"l":0.000004287,"c":0.0000043617,"v":480243.276,"t":1723478400}
+{"o":0.0000043617,"h":0.0000044335,"l":0.0000042543,"c":0.0000043571,"v":482488.8245163601,"t":1723482000}
+{"o":0.0000043571,"h":0.0000044811,"l":0.0000042484,"c":0.0000043486,"v":603991.177,"t":1723485600}
+{"o":0.0000043486,"h":0.000004435,"l":0.0000042904,"c":0.0000043851,"v":607009.383636896,"t":1723489200}
+{"o":0.0000043851,"h":0.0000044702,"l":0.0000043006,"c":0.0000043924,"v":567834.740037504,"t":1723492800}
+{"o":0.0000043924,"h":0.000004474,"l":0.000004327,"c":0.0000043678,"v":534364.664,"t":1723496400}
+{"o":0.0000043678,"h":0.0000044279,"l":0.0000043262,"c":0.0000043817,"v":623609.7029999999,"t":1723500000}
+{"o":0.0000043817,"h":0.0000044645,"l":0.0000042695,"c":0.0000043493,"v":527861.3018639999,"t":1723503600}
+{"o":0.0000043493,"h":0.0000044273,"l":0.0000043133,"c":0.0000043631,"v":562341.42,"t":1723507200}
+{"o":0.0000043631,"h":0.0000044385,"l":0.000004321,"c":0.0000043891,"v":587131.36,"t":1723510800}
+{"o":0.0000043891,"h":0.000004463,"l":0.0000042953,"c":0.0000043747,"v":693690.488,"t":1723514400}
+{"o":0.0000043747,"h":0.0000044827,"l":0.0000043117,"c":0.0000043849,"v":820693.6860419619,"t":1723518000}
+{"o":0.0000043849,"h":0.0000044743,"l":0.0000043222,"c":0.0000043918,"v":516486.269151607,"t":1723521600}
+{"o":0.0000043918,"h":0.0000044637,"l":0.0000043122,"c":0.0000044204,"v":498730.772,"t":1723525200}
+{"o":0.0000044204,"h":0.0000045011,"l":0.0000042993,"c":0.0000044286,"v":775293.5616979661,"t":1723528800}
+{"o":0.0000044286,"h":0.0000044785,"l":0.0000043663,"c":0.0000043987,"v":485236.2450000001,"t":1723532400}
+{"o":0.0000043987,"h":0.0000044785,"l":0.0000043859,"c":0.0000044145,"v":502677.1490000001,"t":1723536000}
+{"o":0.0000044145,"h":0.0000044772,"l":0.0000043802,"c":0.0000044393,"v":513997.9619999999,"t":1723539600}
+{"o":0.0000044393,"h":0.0000045018,"l":0.0000043954,"c":0.0000044377,"v":497043.780885026,"t":1723543200}
+{"o":0.0000044377,"h":0.0000044851,"l":0.0000043764,"c":0.0000044364,"v":621430.4800000001,"t":1723546800}
+{"o":0.0000044364,"h":0.0000044765,"l":0.0000043529,"c":0.0000044277,"v":542178.819,"t":1723550400}
+{"o":0.0000044277,"h":0.0000044968,"l":0.0000043714,"c":0.0000044115,"v":472812.551,"t":1723554000}
+{"o":0.0000044115,"h":0.0000045119,"l":0.0000043605,"c":0.0000044147,"v":412609.1740000001,"t":1723557600}
+{"o":0.0000044147,"h":0.000004461,"l":0.0000043677,"c":0.0000044177,"v":556987.1660000001,"t":1723561200}
+{"o":0.0000044177,"h":0.0000044991,"l":0.0000042926,"c":0.0000043093,"v":963768.755311,"t":1723564800}
+{"o":0.0000043093,"h":0.0000043948,"l":0.0000042595,"c":0.0000043043,"v":584013.586246999,"t":1723568400}
+{"o":0.0000043043,"h":0.0000043686,"l":0.000004249,"c":0.0000043246,"v":601141.782,"t":1723572000}
+{"o":0.0000043246,"h":0.0000043994,"l":0.0000042214,"c":0.0000042364,"v":806810.5704420001,"t":1723575600}
+{"o":0.0000042364,"h":0.000004301,"l":0.000004213,"c":0.0000042497,"v":729187.023011,"t":1723579200}
+{"o":0.0000042497,"h":0.0000042618,"l":0.0000041415,"c":0.0000041744,"v":922374.220798999,"t":1723582800}
+{"o":0.0000041744,"h":0.0000042191,"l":0.0000041029,"c":0.0000041528,"v":641843.566965944,"t":1723586400}
+{"o":0.0000041528,"h":0.0000041935,"l":0.0000040851,"c":0.0000041281,"v":585396.0658465,"t":1723590000}
+{"o":0.0000041281,"h":0.0000041811,"l":0.0000040998,"c":0.0000041491,"v":525213.1009999999,"t":1723593600}
+{"o":0.0000041491,"h":0.0000042165,"l":0.0000040496,"c":0.0000041327,"v":779808.1169304999,"t":1723597200}
+{"o":0.0000041327,"h":0.0000041493,"l":0.0000040449,"c":0.0000040465,"v":983859.7234879999,"t":1723600800}
+{"o":0.0000040465,"h":0.0000040845,"l":0.0000040023,"c":0.0000040316,"v":580583.6461265,"t":1723604400}
+{"o":0.0000040316,"h":0.0000040711,"l":0.000004009,"c":0.0000040304,"v":456780.649,"t":1723608000}
+{"o":0.0000040304,"h":0.0000041037,"l":0.0000039819,"c":0.0000040455,"v":704379.560627909,"t":1723611600}
+{"o":0.0000040455,"h":0.0000041024,"l":0.0000040211,"c":0.0000040431,"v":594974.452,"t":1723615200}
+{"o":0.0000040431,"h":0.0000041092,"l":0.0000040095,"c":0.0000040551,"v":645345.6404852899,"t":1723618800}
+{"o":0.0000040551,"h":0.0000040965,"l":0.0000040168,"c":0.0000040621,"v":655210.693,"t":1723622400}
+{"o":0.0000040621,"h":0.0000041629,"l":0.0000040175,"c":0.0000041194,"v":887601.4690309888,"t":1723626000}
+{"o":0.0000041194,"h":0.0000041731,"l":0.0000040656,"c":0.0000040979,"v":763772.5810000001,"t":1723629600}
+{"o":0.0000040979,"h":0.0000041073,"l":0.0000032688,"c":0.0000034195,"v":8732916.6232872475,"t":1723633200}
+{"o":0.0000034195,"h":0.0000034887,"l":0.0000033022,"c":0.0000033962,"v":1169829.8974594567,"t":1723636800}
+{"o":0.0000033962,"h":0.0000035033,"l":0.0000033459,"c":0.0000034383,"v":1031130.3051251089,"t":1723640400}
+{"o":0.0000034383,"h":0.0000034888,"l":0.000002377,"c":0.0000024467,"v":14790863.7553187124,"t":1723644000}
+{"o":0.0000024467,"h":0.0000026207,"l":0.0000023795,"c":0.000002494,"v":9192971.7514623161,"t":1723647600}
+{"o":0.000002494,"h":0.0000026461,"l":0.0000024369,"c":0.0000026286,"v":3317686.7159744534,"t":1723651200}
+{"o":0.0000026286,"h":0.0000026606,"l":0.0000025962,"c":0.0000026243,"v":837894.440223925,"t":1723654800}
+{"o":0.0000026243,"h":0.0000026588,"l":0.0000025142,"c":0.0000025349,"v":1329836.7339044991,"t":1723658400}
+{"o":0.0000025349,"h":0.0000025574,"l":0.0000024995,"c":0.0000025075,"v":755113.29760211,"t":1723662000}
+{"o":0.0000025075,"h":0.00000253,"l":0.0000024342,"c":0.0000024418,"v":1290548.7986600001,"t":1723665600}
+{"o":0.0000024418,"h":0.0000024972,"l":0.0000024372,"c":0.0000024934,"v":882552.5740564631,"t":1723669200}
+{"o":0.0000024934,"h":0.000002563,"l":0.0000024849,"c":0.0000025181,"v":803265.5092695981,"t":1723672800}
+{"o":0.0000025181,"h":0.0000026053,"l":0.0000024851,"c":0.0000025796,"v":1995475.731019374,"t":1723676400}
+{"o":0.0000025796,"h":0.0000026248,"l":0.0000025503,"c":0.0000025987,"v":696721.5559185001,"t":1723680000}
+{"o":0.0000025987,"h":0.0000026126,"l":0.000002513,"c":0.0000025327,"v":1084311.694084499,"t":1723683600}
+{"o":0.0000025327,"h":0.0000025627,"l":0.0000024745,"c":0.0000024875,"v":1114164.1125075,"t":1723687200}
+{"o":0.0000024875,"h":0.0000025171,"l":0.0000023421,"c":0.0000023504,"v":2445030.2640994438,"t":1723690800}
+{"o":0.0000023504,"h":0.0000024008,"l":0.0000023475,"c":0.0000023833,"v":851967.716093682,"t":1723694400}
+{"o":0.0000023833,"h":0.0000024163,"l":0.0000022655,"c":0.0000023047,"v":3480275.685148221,"t":1723698000}
+{"o":0.0000023047,"h":0.0000023668,"l":0.0000022203,"c":0.0000022569,"v":1628825.1990730423,"t":1723701600}
+{"o":0.0000022569,"h":0.0000022975,"l":0.0000021476,"c":0.0000021838,"v":2304055.9555153991,"t":1723705200}
+{"o":0.0000021838,"h":0.0000023482,"l":0.0000021463,"c":0.0000023244,"v":2346840.7957903845,"t":1723708800}
+{"o":0.0000023244,"h":0.0000023617,"l":0.0000023071,"c":0.000002343,"v":867281.4838537681,"t":1723712400}
+{"o":0.000002343,"h":0.0000024879,"l":0.0000023231,"c":0.0000024811,"v":2047140.2905234538,"t":1723716000}
+{"o":0.0000024811,"h":0.0000025042,"l":0.000002438,"c":0.000002452,"v":773478.296066419,"t":1723719600}
+{"o":0.000002452,"h":0.0000026198,"l":0.0000023729,"c":0.0000025955,"v":3042253.1746597216,"t":1723723200}
+{"o":0.0000025955,"h":0.0000026112,"l":0.000002421,"c":0.0000024245,"v":2020879.0821039972,"t":1723726800}
+{"o":0.0000024245,"h":0.0000024384,"l":0.0000022458,"c":0.0000022689,"v":2252862.8077298761,"t":1723730400}
+{"o":0.0000022689,"h":0.0000023739,"l":0.0000022488,"c":0.0000023472,"v":1337544.081125557,"t":1723734000}
+{"o":0.0000023472,"h":0.0000023695,"l":0.0000022772,"c":0.0000023043,"v":1114120.3612969199,"t":1723737600}
+{"o":0.0000023043,"h":0.0000023813,"l":0.0000022894,"c":0.0000023809,"v":1015238.2361387881,"t":1723741200}
+{"o":0.0000023809,"h":0.0000024794,"l":0.0000022695,"c":0.0000023448,"v":875730.31240623,"t":1723744800}
+{"o":0.0000023448,"h":0.000002408,"l":0.0000023136,"c":0.0000023589,"v":661384.5761006679,"t":1723748400}
+{"o":0.0000023589,"h":0.0000023839,"l":0.0000023319,"c":0.0000023493,"v":434454.543,"t":1723752000}
+{"o":0.0000023493,"h":0.0000023581,"l":0.0000022898,"c":0.0000023106,"v":963179.162482,"t":1723755600}
+{"o":0.0000023106,"h":0.0000023472,"l":0.0000022329,"c":0.0000022517,"v":1171567.2056500001,"t":1723759200}
+{"o":0.0000022517,"h":0.0000023029,"l":0.0000022231,"c":0.0000022628,"v":1409013.4843708081,"t":1723762800}
+{"o":0.0000022628,"h":0.000002329,"l":0.0000022592,"c":0.0000023035,"v":962799.597909435,"t":1723766400}
+{"o":0.0000023035,"h":0.0000023371,"l":0.0000022734,"c":0.0000023015,"v":701839.0740000001,"t":1723770000}
+{"o":0.0000023015,"h":0.0000023261,"l":0.0000022462,"c":0.0000022742,"v":1127319.7370494998,"t":1723773600}
+{"o":0.0000022742,"h":0.0000023874,"l":0.0000022672,"c":0.0000023737,"v":1560067.4784808129,"t":1723777200}
+{"o":0.0000023737,"h":0.0000023895,"l":0.0000023522,"c":0.0000023645,"v":592767.949,"t":1723780800}
+{"o":0.0000023645,"h":0.0000023995,"l":0.000002349,"c":0.0000023608,"v":973655.0640218151,"t":1723784400}
+{"o":0.0000023608,"h":0.0000023678,"l":0.0000022656,"c":0.0000022931,"v":1229409.2290000001,"t":1723788000}
+{"o":0.0000022931,"h":0.0000024758,"l":0.000002237,"c":0.0000022441,"v":5726509.4014016753,"t":1723791600}
+{"o":0.0000022441,"h":0.0000022986,"l":0.0000022265,"c":0.000002289,"v":1647877.0218577501,"t":1723795200}
+{"o":0.000002289,"h":0.0000023017,"l":0.0000022657,"c":0.0000022763,"v":769256.4611149451,"t":1723798800}
+{"o":0.0000022763,"h":0.0000023047,"l":0.0000022581,"c":0.0000022771,"v":571387.337144756,"t":1723802400}
+{"o":0.0000022771,"h":0.0000023161,"l":0.0000022454,"c":0.0000022913,"v":601767.401,"t":1723806000}
+{"o":0.0000022913,"h":0.0000023445,"l":0.0000022481,"c":0.0000023205,"v":1249927.089737087,"t":1723809600}
+{"o":0.0000023205,"h":0.0000023629,"l":0.0000022491,"c":0.0000022854,"v":951227.9743194828,"t":1723813200}
+{"o":0.0000022854,"h":0.0000023437,"l":0.000002254,"c":0.0000022923,"v":592753.7639999999,"t":1723816800}
+{"o":0.0000022923,"h":0.0000023965,"l":0.0000022732,"c":0.0000022997,"v":2254263.3289500996,"t":1723820400}
+{"o":0.0000022997,"h":0.0000023497,"l":0.0000022372,"c":0.0000022689,"v":1087662.266202,"t":1723824000}
+{"o":0.0000022689,"h":0.0000023327,"l":0.0000022121,"c":0.0000022688,"v":875264.431189968,"t":1723827600}
+{"o":0.0000022688,"h":0.0000023017,"l":0.0000022234,"c":0.000002249,"v":935797.2020335,"t":1723831200}
+{"o":0.000002249,"h":0.0000022834,"l":0.0000022123,"c":0.0000022213,"v":950693.6317980002,"t":1723834800}
+{"o":0.0000022213,"h":0.0000022288,"l":0.0000021681,"c":0.0000021899,"v":801386.9317289998,"t":1723838400}
+{"o":0.0000021899,"h":0.0000022192,"l":0.0000021677,"c":0.0000022027,"v":614804.115,"t":1723842000}
+{"o":0.0000022027,"h":0.000002216,"l":0.0000021817,"c":0.0000022027,"v":656854.6900450529,"t":1723845600}
+{"o":0.0000022027,"h":0.0000022237,"l":0.0000021769,"c":0.0000021998,"v":647546.1929999999,"t":1723849200}
+{"o":0.0000021998,"h":0.0000022333,"l":0.0000021663,"c":0.0000022122,"v":910109.01454634,"t":1723852800}
+{"o":0.0000022122,"h":0.0000022331,"l":0.0000021619,"c":0.0000021922,"v":1542574.4917155493,"t":1723856400}
+{"o":0.0000021922,"h":0.0000022187,"l":0.0000021775,"c":0.0000022043,"v":652271.755,"t":1723860000}
+{"o":0.0000022043,"h":0.0000022355,"l":0.0000021779,"c":0.0000021939,"v":659180.8509999999,"t":1723863600}
+{"o":0.0000021939,"h":0.0000022263,"l":0.0000021821,"c":0.000002198,"v":524335.365,"t":1723867200}
+{"o":0.000002198,"h":0.0000022235,"l":0.0000021891,"c":0.0000021917,"v":616085.687,"t":1723870800}
+{"o":0.0000021917,"h":0.0000022329,"l":0.0000021849,"c":0.0000022097,"v":651863.973,"t":1723874400}
+{"o":0.0000022097,"h":0.0000022189,"l":0.0000021804,"c":0.0000021851,"v":608856.878,"t":1723878000}
+{"o":0.0000021851,"h":0.0000022173,"l":0.0000021792,"c":0.0000021979,"v":671974.9040000001,"t":1723881600}
+{"o":0.0000021979,"h":0.0000022169,"l":0.0000021778,"c":0.0000022026,"v":632514.019,"t":1723885200}
+{"o":0.0000022026,"h":0.0000022231,"l":0.0000021733,"c":0.0000021927,"v":495927.921,"t":1723888800}
+{"o":0.0000021927,"h":0.0000022308,"l":0.0000021729,"c":0.0000021995,"v":754175.124060277,"t":1723892400}
+{"o":0.0000021995,"h":0.0000022136,"l":0.0000021588,"c":0.0000021675,"v":965123.6759999999,"t":1723896000}
+{"o":0.0000021675,"h":0.0000021919,"l":0.0000021403,"c":0.0000021703,"v":727490.228,"t":1723899600}
+{"o":0.0000021703,"h":0.0000021982,"l":0.0000021438,"c":0.000002163,"v":659143.596,"t":1723903200}
+{"o":0.000002163,"h":0.0000022036,"l":0.0000021291,"c":0.000002163,"v":801239.7794045,"t":1723906800}
+{"o":0.000002163,"h":0.0000021636,"l":0.000002076,"c":0.0000020999,"v":1434180.9712359998,"t":1723910400}
+{"o":0.0000020999,"h":0.0000021236,"l":0.0000020586,"c":0.0000021008,"v":798269.7055265001,"t":1723914000}
+{"o":0.0000021008,"h":0.0000021073,"l":0.0000020722,"c":0.0000020841,"v":533382.9639999999,"t":1723917600}
+{"o":0.0000020841,"h":0.0000021095,"l":0.00000207,"c":0.000002082,"v":699073.806,"t":1723921200}
+{"o":0.000002082,"h":0.0000021261,"l":0.0000020754,"c":0.0000020974,"v":951601.640432404,"t":1723924800}
+{"o":0.0000020974,"h":0.0000021263,"l":0.000002091,"c":0.0000021174,"v":615482.417,"t":1723928400}
+{"o":0.0000021174,"h":0.0000021312,"l":0.0000021025,"c":0.0000021181,"v":514777.759,"t":1723932000}
+{"o":0.0000021181,"h":0.0000021258,"l":0.0000020993,"c":0.0000021054,"v":495624.188,"t":1723935600}
+{"o":0.0000021054,"h":0.0000021381,"l":0.0000020781,"c":0.0000020989,"v":585170.296,"t":1723939200}
+{"o":0.0000020989,"h":0.0000021321,"l":0.0000020831,"c":0.0000021157,"v":574486.1229999999,"t":1723942800}
+{"o":0.0000021157,"h":0.0000021292,"l":0.0000020742,"c":0.0000020779,"v":877912.5428640001,"t":1723946400}
+{"o":0.0000020779,"h":0.0000021272,"l":0.00000206,"c":0.0000020906,"v":619050.091,"t":1723950000}
+{"o":0.0000020906,"h":0.0000021076,"l":0.0000020538,"c":0.0000020797,"v":887451.8598915,"t":1723953600}
+{"o":0.0000020797,"h":0.0000021,"l":0.000002054,"c":0.0000020707,"v":711719.9061979991,"t":1723957200}
+{"o":0.0000020707,"h":0.0000020908,"l":0.000002061,"c":0.0000020812,"v":735450.5429999999,"t":1723960800}
+{"o":0.0000020812,"h":0.0000020939,"l":0.0000020618,"c":0.0000020806,"v":603721.504,"t":1723964400}
+{"o":0.0000020806,"h":0.000002086,"l":0.0000020561,"c":0.0000020619,"v":683023.5719999999,"t":1723968000}
+{"o":0.0000020619,"h":0.0000020986,"l":0.0000020447,"c":0.0000020719,"v":671873.257,"t":1723971600}
+{"o":0.0000020719,"h":0.0000020908,"l":0.0000020001,"c":0.0000020436,"v":1059788.8152939992,"t":1723975200}
+{"o":0.0000020436,"h":0.0000020633,"l":0.000002027,"c":0.0000020426,"v":600365.8690000001,"t":1723978800}
+{"o":0.0000020426,"h":0.000002078,"l":0.0000020074,"c":0.0000020482,"v":553820.505,"t":1723982400}
+{"o":0.0000020482,"h":0.0000020766,"l":0.0000020202,"c":0.0000020448,"v":564896.649,"t":1723986000}
+{"o":0.0000020448,"h":0.0000020707,"l":0.0000020268,"c":0.0000020453,"v":515848.465,"t":1723989600}
+{"o":0.0000020453,"h":0.0000020733,"l":0.000002026,"c":0.0000020435,"v":1022223.0025449991,"t":1723993200}
+{"o":0.0000020435,"h":0.0000020496,"l":0.0000020071,"c":0.0000020334,"v":702221.2699999999,"t":1723996800}
+{"o":0.0000020334,"h":0.0000020619,"l":0.0000020016,"c":0.0000020288,"v":682205.5789999999,"t":1724000400}
+{"o":0.0000020288,"h":0.0000020514,"l":0.0000020133,"c":0.0000020244,"v":548022.6089999999,"t":1724004000}
+{"o":0.0000020244,"h":0.000002052,"l":0.0000020037,"c":0.0000020316,"v":662578.926,"t":1724007600}
+{"o":0.0000020316,"h":0.0000020492,"l":0.000002012,"c":0.0000020292,"v":560392.0669999999,"t":1724011200}
+{"o":0.0000020292,"h":0.0000020664,"l":0.000002007,"c":0.0000020343,"v":655706.613,"t":1724014800}
+{"o":0.0000020343,"h":0.0000020472,"l":0.0000020096,"c":0.0000020335,"v":494045.492,"t":1724018400}
+{"o":0.0000020335,"h":0.0000020692,"l":0.0000019661,"c":0.0000020065,"v":1007942.0761289999,"t":1724022000}
+{"o":0.0000020065,"h":0.0000020312,"l":0.0000019802,"c":0.0000020089,"v":649870.6279999999,"t":1724025600}
+{"o":0.0000020089,"h":0.0000020363,"l":0.0000019812,"c":0.0000020113,"v":757562.567198396,"t":1724029200}
+{"o":0.0000020113,"h":0.0000020415,"l":0.0000019939,"c":0.000002026,"v":630997.6367564029,"t":1724032800}
+{"o":0.000002026,"h":0.0000020389,"l":0.0000019964,"c":0.0000020094,"v":700067.7649999999,"t":1724036400}
+{"o":0.0000020094,"h":0.0000020304,"l":0.0000020006,"c":0.0000020173,"v":708552.079,"t":1724040000}
+{"o":0.0000020173,"h":0.0000020355,"l":0.000001987,"c":0.00000202,"v":491252.739,"t":1724043600}
+{"o":0.00000202,"h":0.0000020433,"l":0.0000019886,"c":0.000002029,"v":754231.7970000001,"t":1724047200}
+{"o":0.000002029,"h":0.0000020377,"l":0.0000019938,"c":0.000002012,"v":574352.9219999999,"t":1724050800}
+{"o":0.000002012,"h":0.0000020261,"l":0.0000019291,"c":0.0000019407,"v":1547019.4533094999,"t":1724054400}
+{"o":0.0000019407,"h":0.0000019696,"l":0.000001896,"c":0.0000019283,"v":762705.0172439989,"t":1724058000}
+{"o":0.0000019283,"h":0.0000019405,"l":0.0000019033,"c":0.0000019097,"v":676974.2590000001,"t":1724061600}
+{"o":0.0000019097,"h":0.0000019441,"l":0.0000018843,"c":0.0000019224,"v":734663.769,"t":1724065200}
+{"o":0.0000019224,"h":0.0000019342,"l":0.0000018779,"c":0.0000018795,"v":1093202.446038719,"t":1724068800}
+{"o":0.0000018795,"h":0.0000018947,"l":0.0000018383,"c":0.0000018735,"v":1030617.7941507039,"t":1724072400}
+{"o":0.0000018735,"h":0.0000018929,"l":0.0000018276,"c":0.00000186,"v":628052.103,"t":1724076000}
+{"o":0.00000186,"h":0.0000018781,"l":0.0000018485,"c":0.0000018581,"v":675696.3369999999,"t":1724079600}
+{"o":0.0000018581,"h":0.0000018808,"l":0.0000018424,"c":0.0000018517,"v":674330.5619999999,"t":1724083200}
+{"o":0.0000018517,"h":0.0000018907,"l":0.000001824,"c":0.0000018678,"v":763127.816,"t":1724086800}
+{"o":0.0000018678,"h":0.000001885,"l":0.000001836,"c":0.0000018548,"v":643171.968,"t":1724090400}
+{"o":0.0000018548,"h":0.0000018779,"l":0.0000018475,"c":0.00000187,"v":756255.6359999999,"t":1724094000}
+{"o":0.00000187,"h":0.0000018856,"l":0.0000018416,"c":0.0000018713,"v":606094.3030000001,"t":1724097600}
+{"o":0.0000018713,"h":0.0000018777,"l":0.0000018475,"c":0.0000018703,"v":717024.8392220001,"t":1724101200}
+{"o":0.0000018703,"h":0.000001894,"l":0.0000018456,"c":0.0000018697,"v":653646.6740000001,"t":1724104800}
+{"o":0.0000018697,"h":0.0000018876,"l":0.0000018471,"c":0.0000018579,"v":661090.9890000001,"t":1724108400}
+{"o":0.0000018579,"h":0.0000019128,"l":0.0000018195,"c":0.0000018612,"v":550230.476,"t":1724112000}
+{"o":0.0000018612,"h":0.0000019006,"l":0.0000018281,"c":0.0000018561,"v":763633.0689999999,"t":1724115600}
+{"o":0.0000018561,"h":0.0000018748,"l":0.0000018474,"c":0.0000018567,"v":544538.666,"t":1724119200}
+{"o":0.0000018567,"h":0.0000018807,"l":0.0000018461,"c":0.0000018746,"v":754439.1649999999,"t":1724122800}
+{"o":0.0000018746,"h":0.0000018801,"l":0.000001832,"c":0.0000018465,"v":649367.7472929999,"t":1724126400}
+{"o":0.0000018465,"h":0.0000018846,"l":0.0000018247,"c":0.0000018603,"v":606062.547625327,"t":1724130000}
+{"o":0.0000018603,"h":0.0000018772,"l":0.0000018412,"c":0.0000018497,"v":790804.3590000002,"t":1724133600}
+{"o":0.0000018497,"h":0.0000018721,"l":0.0000018425,"c":0.0000018549,"v":618109.785,"t":1724137200}
+{"o":0.0000018549,"h":0.0000018769,"l":0.0000018402,"c":0.0000018593,"v":744668.929,"t":1724140800}
+{"o":0.0000018593,"h":0.0000019681,"l":0.0000018492,"c":0.0000019545,"v":2255554.3277267083,"t":1724144400}
+{"o":0.0000019545,"h":0.0000019705,"l":0.0000019365,"c":0.0000019557,"v":490045.0050000001,"t":1724148000}
+{"o":0.0000019557,"h":0.0000019756,"l":0.0000019346,"c":0.0000019621,"v":684897.4810000001,"t":1724151600}
+{"o":0.0000019621,"h":0.0000019787,"l":0.0000019449,"c":0.0000019695,"v":718491.6590000001,"t":1724155200}
+{"o":0.0000019695,"h":0.0000019823,"l":0.0000019337,"c":0.0000019629,"v":544811.59,"t":1724158800}
+{"o":0.0000019629,"h":0.0000020124,"l":0.0000018566,"c":0.0000019156,"v":1232056.5676800001,"t":1724162400}
+{"o":0.0000019156,"h":0.0000019362,"l":0.0000018863,"c":0.0000019108,"v":681938.8653685299,"t":1724166000}
+{"o":0.0000019108,"h":0.0000019345,"l":0.00000189,"c":0.0000019095,"v":783780.1320000002,"t":1724169600}
+{"o":0.0000019095,"h":0.0000019162,"l":0.0000018836,"c":0.0000018988,"v":797632.9638845,"t":1724173200}
+{"o":0.0000018988,"h":0.0000019138,"l":0.0000018655,"c":0.0000018818,"v":939268.3762909999,"t":1724176800}
+{"o":0.0000018818,"h":0.0000018978,"l":0.0000018643,"c":0.0000018856,"v":637192.2139999999,"t":1724180400}
+{"o":0.0000018856,"h":0.0000018931,"l":0.0000018584,"c":0.0000018719,"v":499249.422,"t":1724184000}
+{"o":0.0000018719,"h":0.0000018999,"l":0.0000018674,"c":0.0000018915,"v":750367.0369999999,"t":1724187600}
+{"o":0.0000018915,"h":0.0000018989,"l":0.0000018683,"c":0.0000018848,"v":437567.449,"t":1724191200}
+{"o":0.0000018848,"h":0.0000019021,"l":0.0000018601,"c":0.0000018744,"v":567197.778228014,"t":1724194800}
+{"o":0.0000018744,"h":0.0000019008,"l":0.0000018567,"c":0.0000018716,"v":623879.6570000001,"t":1724198400}
+{"o":0.0000018716,"h":0.0000019002,"l":0.0000018602,"c":0.0000018798,"v":791435.6949999999,"t":1724202000}
+{"o":0.0000018798,"h":0.0000018966,"l":0.0000018686,"c":0.0000018766,"v":479535.332,"t":1724205600}
+{"o":0.0000018766,"h":0.0000018989,"l":0.0000018689,"c":0.0000018849,"v":744790.633,"t":1724209200}
+{"o":0.0000018849,"h":0.000001894,"l":0.0000018688,"c":0.0000018746,"v":662468.003,"t":1724212800}
+{"o":0.0000018746,"h":0.0000018981,"l":0.0000018643,"c":0.0000018799,"v":692660.395,"t":1724216400}
+{"o":0.0000018799,"h":0.0000018924,"l":0.0000018675,"c":0.0000018873,"v":626519.1860000001,"t":1724220000}
+{"o":0.0000018873,"h":0.0000019044,"l":0.0000018455,"c":0.0000018691,"v":747102.1068495001,"t":1724223600}
+{"o":0.0000018691,"h":0.0000018919,"l":0.0000018414,"c":0.0000018634,"v":687616.5380000001,"t":1724227200}
+{"o":0.0000018634,"h":0.0000018908,"l":0.0000018401,"c":0.0000018702,"v":631704.6773168801,"t":1724230800}
+{"o":0.0000018702,"h":0.0000018822,"l":0.0000018497,"c":0.0000018708,"v":696793.454,"t":1724234400}
+{"o":0.0000018708,"h":0.0000018867,"l":0.0000018484,"c":0.0000018606,"v":647109.794,"t":1724238000}
+{"o":0.0000018606,"h":0.00000189,"l":0.0000018524,"c":0.0000018744,"v":659696.0399999999,"t":1724241600}
+{"o":0.0000018744,"h":0.00000192,"l":0.000001834,"c":0.000001876,"v":893970.659999999,"t":1724245200}
+{"o":0.000001876,"h":0.0000019169,"l":0.0000018412,"c":0.0000018887,"v":973067.3643867141,"t":1724248800}
+{"o":0.0000018887,"h":0.0000019168,"l":0.0000018644,"c":0.0000019012,"v":658038.542,"t":1724252400}
+{"o":0.0000019012,"h":0.0000019454,"l":0.0000018712,"c":0.0000019064,"v":1548853.383490578,"t":1724256000}
+{"o":0.0000019064,"h":0.0000019316,"l":0.0000018918,"c":0.0000019247,"v":603032.0260000001,"t":1724259600}
+{"o":0.0000019247,"h":0.0000019334,"l":0.0000018854,"c":0.000001906,"v":557366.463,"t":1724263200}
+{"o":0.000001906,"h":0.0000019288,"l":0.0000018821,"c":0.0000019114,"v":580372.53,"t":1724266800}
+{"o":0.0000019114,"h":0.0000020046,"l":0.0000018095,"c":0.0000019792,"v":5686855.9677242907,"t":1724270400}
+{"o":0.0000019792,"h":0.0000020183,"l":0.0000019673,"c":0.0000019888,"v":656817.177,"t":1724274000}
+{"o":0.0000019888,"h":0.0000020169,"l":0.0000019766,"c":0.000002,"v":820511.451661794,"t":1724277600}
+{"o":0.000002,"h":0.0000020165,"l":0.0000019733,"c":0.0000019894,"v":642877.5499999999,"t":1724281200}
+{"o":0.0000019894,"h":0.0000020101,"l":0.0000019813,"c":0.000002007,"v":624811.245,"t":1724284800}
+{"o":0.000002007,"h":0.0000020149,"l":0.0000019802,"c":0.0000020011,"v":854412.525,"t":1724288400}
+{"o":0.0000020011,"h":0.0000020357,"l":0.0000019541,"c":0.0000019813,"v":564379.9770000001,"t":1724292000}
+{"o":0.0000019813,"h":0.0000020133,"l":0.000001976,"c":0.0000019961,"v":641368.1066142721,"t":1724295600}
+{"o":0.0000019961,"h":0.0000020171,"l":0.0000019889,"c":0.0000020065,"v":612122.964,"t":1724299200}
+{"o":0.0000020065,"h":0.0000020124,"l":0.0000019603,"c":0.0000019739,"v":1091454.2474381321,"t":1724302800}
+{"o":0.0000019739,"h":0.000002,"l":0.0000019637,"c":0.000001991,"v":698701.01720115,"t":1724306400}
+{"o":0.000001991,"h":0.0000020046,"l":0.0000019582,"c":0.000001992,"v":654610.2879999999,"t":1724310000}
+{"o":0.000001992,"h":0.0000019966,"l":0.0000019569,"c":0.0000019661,"v":653035.8626445,"t":1724313600}
+{"o":0.0000019661,"h":0.0000019867,"l":0.0000019637,"c":0.00000197,"v":610496.591,"t":1724317200}
+{"o":0.00000197,"h":0.0000019985,"l":0.0000019516,"c":0.0000019699,"v":511540.149,"t":1724320800}
+{"o":0.0000019699,"h":0.0000019986,"l":0.0000019485,"c":0.000001985,"v":667567.5320000001,"t":1724324400}
+{"o":0.000001985,"h":0.0000020067,"l":0.0000019426,"c":0.0000019656,"v":716011.9879999999,"t":1724328000}
+{"o":0.0000019656,"h":0.0000019947,"l":0.0000019454,"c":0.000001977,"v":731387.963,"t":1724331600}
+{"o":0.000001977,"h":0.0000019896,"l":0.0000019471,"c":0.0000019521,"v":766418.899974285,"t":1724335200}
+{"o":0.0000019521,"h":0.0000019839,"l":0.0000019096,"c":0.000001942,"v":1010745.66914,"t":1724338800}
+{"o":0.000001942,"h":0.0000019433,"l":0.000001901,"c":0.0000019129,"v":872037.3812304999,"t":1724342400}
+{"o":0.0000019129,"h":0.0000019296,"l":0.0000019001,"c":0.0000019227,"v":501412.384,"t":1724346000}
+{"o":0.0000019227,"h":0.0000019296,"l":0.0000018932,"c":0.0000019179,"v":743722.2261375,"t":1724349600}
+{"o":0.0000019179,"h":0.0000019249,"l":0.0000018834,"c":0.0000018972,"v":652483.1189999999,"t":1724353200}
+{"o":0.0000018972,"h":0.0000019135,"l":0.0000018832,"c":0.0000019023,"v":656494.11,"t":1724356800}
+{"o":0.0000019023,"h":0.0000019122,"l":0.000001872,"c":0.0000018772,"v":951334.399669999,"t":1724360400}
+{"o":0.0000018772,"h":0.0000018982,"l":0.0000018752,"c":0.0000018962,"v":564522.3859999999,"t":1724364000}
+{"o":0.0000018962,"h":0.0000018996,"l":0.0000018769,"c":0.0000018857,"v":603512.2509999999,"t":1724367600}
+{"o":0.0000018857,"h":0.0000018908,"l":0.0000018266,"c":0.0000018487,"v":1415359.5663360001,"t":1724371200}
+{"o":0.0000018487,"h":0.0000018645,"l":0.0000018332,"c":0.0000018442,"v":708456.2669999999,"t":1724374800}
+{"o":0.0000018442,"h":0.0000018541,"l":0.0000017988,"c":0.0000018186,"v":945621.8047205001,"t":1724378400}
+{"o":0.0000018186,"h":0.0000018377,"l":0.0000018075,"c":0.0000018205,"v":709962.2690000001,"t":1724382000}
+{"o":0.0000018205,"h":0.0000018356,"l":0.0000018085,"c":0.0000018279,"v":715878.486,"t":1724385600}
+{"o":0.0000018279,"h":0.0000018418,"l":0.0000018018,"c":0.0000018172,"v":798668.2478084988,"t":1724389200}
+{"o":0.0000018172,"h":0.0000018299,"l":0.00000179,"c":0.0000018139,"v":727487.868,"t":1724392800}
+{"o":0.0000018139,"h":0.0000018262,"l":0.0000017954,"c":0.0000018185,"v":575650.167,"t":1724396400}
+{"o":0.0000018185,"h":0.0000018248,"l":0.0000017911,"c":0.0000017954,"v":720996.4840579998,"t":1724400000}
+{"o":0.0000017954,"h":0.0000018198,"l":0.0000017834,"c":0.000001801,"v":687218.5539999999,"t":1724403600}
+{"o":0.000001801,"h":0.0000018112,"l":0.0000017901,"c":0.0000017964,"v":706942.241,"t":1724407200}
+{"o":0.0000017964,"h":0.0000018167,"l":0.0000017667,"c":0.0000017855,"v":995059.5883645001,"t":1724410800}
+{"o":0.0000017855,"h":0.0000017982,"l":0.0000017647,"c":0.0000017664,"v":715714.1631995001,"t":1724414400}
+{"o":0.0000017664,"h":0.0000017838,"l":0.0000017541,"c":0.0000017637,"v":582495.7560000001,"t":1724418000}
+{"o":0.0000017637,"h":0.000001816,"l":0.0000017215,"c":0.0000017741,"v":666675.0310000001,"t":1724421600}
+{"o":0.0000017741,"h":0.0000017898,"l":0.0000017368,"c":0.0000017652,"v":804368.1746675001,"t":1724425200}
+{"o":0.0000017652,"h":0.0000017738,"l":0.0000017348,"c":0.000001751,"v":991815.5122865001,"t":1724428800}
+{"o":0.000001751,"h":0.0000017855,"l":0.0000017027,"c":0.0000017473,"v":706504.7219999998,"t":1724432400}
+{"o":0.0000017473,"h":0.0000017554,"l":0.0000017082,"c":0.0000017337,"v":943207.8491564989,"t":1724436000}
+{"o":0.0000017337,"h":0.0000017458,"l":0.0000017047,"c":0.0000017197,"v":760810.3469845001,"t":1724439600}
+{"o":0.0000017197,"h":0.0000017338,"l":0.0000016877,"c":0.0000016952,"v":734093.6293944999,"t":1724443200}
+{"o":0.0000016952,"h":0.0000017169,"l":0.0000016796,"c":0.0000016975,"v":673709.1518580002,"t":1724446800}
+{"o":0.0000016975,"h":0.000001717,"l":0.0000016552,"c":0.0000016848,"v":868411.9402050001,"t":1724450400}
+{"o":0.0000016848,"h":0.0000016888,"l":0.0000016361,"c":0.0000016585,"v":1201987.9385774999,"t":1724454000}
+{"o":0.0000016585,"h":0.0000016721,"l":0.0000016349,"c":0.0000016509,"v":808509.2265245001,"t":1724457600}
+{"o":0.0000016509,"h":0.0000016639,"l":0.0000016283,"c":0.000001634,"v":572352.4479999999,"t":1724461200}
+{"o":0.000001634,"h":0.0000016771,"l":0.0000016156,"c":0.0000016287,"v":821109.5132165001,"t":1724464800}
+{"o":0.0000016287,"h":0.0000016515,"l":0.0000016213,"c":0.0000016252,"v":804918.198,"t":1724468400}
+{"o":0.0000016252,"h":0.0000016425,"l":0.0000016164,"c":0.0000016332,"v":587638.655,"t":1724472000}
+{"o":0.0000016332,"h":0.0000016422,"l":0.0000015945,"c":0.0000016147,"v":903718.2102765,"t":1724475600}
+{"o":0.0000016147,"h":0.0000016279,"l":0.0000015975,"c":0.0000016066,"v":916202.2093675,"t":1724479200}
+{"o":0.0000016066,"h":0.0000016153,"l":0.0000015729,"c":0.0000015773,"v":1077877.452,"t":1724482800}
+{"o":0.0000015773,"h":0.0000015986,"l":0.0000015565,"c":0.0000015662,"v":971639.4832870001,"t":1724486400}
+{"o":0.0000015662,"h":0.0000015831,"l":0.0000015366,"c":0.0000015553,"v":955172.713112999,"t":1724490000}
+{"o":0.0000015553,"h":0.0000015649,"l":0.0000015242,"c":0.0000015404,"v":899817.6953165,"t":1724493600}
+{"o":0.0000015404,"h":0.0000015458,"l":0.0000015059,"c":0.0000015172,"v":961066.0646364989,"t":1724497200}
+{"o":0.0000015172,"h":0.00000153,"l":0.0000014992,"c":0.0000015127,"v":681130.1159115001,"t":1724500800}
+{"o":0.0000015127,"h":0.0000015181,"l":0.0000014877,"c":0.0000014877,"v":1039775.5114340001,"t":1724504400}
+{"o":0.0000014877,"h":0.0000015023,"l":0.0000014765,"c":0.0000014814,"v":629143.222,"t":1724508000}
+{"o":0.0000014814,"h":0.0000015031,"l":0.0000014708,"c":0.0000014915,"v":671331.0259999998,"t":1724511600}
+{"o":0.0000014915,"h":0.0000015101,"l":0.0000014544,"c":0.0000014817,"v":868565.337382999,"t":1724515200}
+{"o":0.0000014817,"h":0.0000014979,"l":0.0000014655,"c":0.0000014787,"v":490475.246,"t":1724518800}
+{"o":0.0000014787,"h":0.0000014953,"l":0.0000014613,"c":0.0000014763,"v":616352.231,"t":1724522400}
+{"o":0.0000014763,"h":0.0000014973,"l":0.0000014678,"c":0.0000014807,"v":540048.6900000001,"t":1724526000}
+{"o":0.0000014807,"h":0.0000014996,"l":0.0000014715,"c":0.0000014883,"v":845171.0389999999,"t":1724529600}
+{"o":0.0000014883,"h":0.0000015342,"l":0.0000014569,"c":0.0000014849,"v":592494.425,"t":1724533200}
+{"o":0.0000014849,"h":0.0000014988,"l":0.000001466,"c":0.0000014766,"v":577419.4789999999,"t":1724536800}
+{"o":0.0000014766,"h":0.0000014946,"l":0.0000014601,"c":0.0000014619,"v":798183.6854350001,"t":1724540400}
+{"o":0.0000014619,"h":0.0000016301,"l":0.0000014466,"c":0.0000014631,"v":8204087.9932302451,"t":1724544000}
+{"o":0.0000014631,"h":0.0000016536,"l":0.0000014537,"c":0.0000015105,"v":6858338.4836104484,"t":1724547600}
+{"o":0.0000015105,"h":0.0000015268,"l":0.0000014952,"c":0.0000015052,"v":799675.74791,"t":1724551200}
+{"o":0.0000015052,"h":0.0000015215,"l":0.000001479,"c":0.0000014963,"v":793141.929838,"t":1724554800}
+{"o":0.0000014963,"h":0.0000015121,"l":0.0000014786,"c":0.0000014992,"v":723347.9110000001,"t":1724558400}
+{"o":0.0000014992,"h":0.0000015092,"l":0.0000014707,"c":0.0000014779,"v":976679.185497,"t":1724562000}
+{"o":0.0000014779,"h":0.0000014883,"l":0.0000014559,"c":0.0000014702,"v":954586.1412805,"t":1724565600}
+{"o":0.0000014702,"h":0.0000014939,"l":0.0000014453,"c":0.0000014626,"v":793857.8793475002,"t":1724569200}
+{"o":0.0000014626,"h":0.0000014773,"l":0.0000014449,"c":0.0000014547,"v":528921.76491664,"t":1724572800}
+{"o":0.0000014547,"h":0.0000014694,"l":0.0000014404,"c":0.0000014591,"v":602340.598,"t":1724576400}
+{"o":0.0000014591,"h":0.0000014698,"l":0.0000014432,"c":0.0000014502,"v":543735.995,"t":1724580000}
+{"o":0.0000014502,"h":0.0000014677,"l":0.000001427,"c":0.0000014329,"v":1033474.064769,"t":1724583600}
+{"o":0.0000014329,"h":0.0000014489,"l":0.0000014255,"c":0.0000014378,"v":677135.6359999999,"t":1724587200}
+{"o":0.0000014378,"h":0.0000014512,"l":0.0000014199,"c":0.000001427,"v":688437.127,"t":1724590800}
+{"o":0.000001427,"h":0.0000014518,"l":0.0000014152,"c":0.0000014309,"v":765071.0340000001,"t":1724594400}
+{"o":0.0000014309,"h":0.000001454,"l":0.0000014098,"c":0.0000014267,"v":1130338.6042595,"t":1724598000}
+{"o":0.0000014267,"h":0.0000014342,"l":0.0000013871,"c":0.0000014026,"v":1043795.3536370001,"t":1724601600}
+{"o":0.0000014026,"h":0.0000014127,"l":0.0000013848,"c":0.0000013898,"v":837818.4510449999,"t":1724605200}
+{"o":0.0000013898,"h":0.0000014198,"l":0.0000013853,"c":0.0000014119,"v":985082.4037257839,"t":1724608800}
+{"o":0.0000014119,"h":0.000001419,"l":0.0000013933,"c":0.0000014091,"v":695237.398,"t":1724612400}
+{"o":0.0000014091,"h":0.0000014202,"l":0.0000013955,"c":0.0000014084,"v":596057.0829999999,"t":1724616000}
+{"o":0.0000014084,"h":0.0000014296,"l":0.0000013858,"c":0.0000013994,"v":620312.972,"t":1724619600}
+{"o":0.0000013994,"h":0.0000014246,"l":0.0000013873,"c":0.0000014118,"v":547208.745,"t":1724623200}
+{"o":0.0000014118,"h":0.000001435,"l":0.0000013839,"c":0.0000014044,"v":630965.154,"t":1724626800}
+{"o":0.0000014044,"h":0.0000014231,"l":0.0000013879,"c":0.0000014087,"v":821002.41,"t":1724630400}
+{"o":0.0000014087,"h":0.0000014192,"l":0.0000013897,"c":0.0000014,"v":847909.0098975,"t":1724634000}
+{"o":0.0000014,"h":0.0000014074,"l":0.0000013813,"c":0.0000013846,"v":876611.7755965,"t":1724637600}
+{"o":0.0000013846,"h":0.0000013959,"l":0.00000136,"c":0.0000013799,"v":918648.8998400001,"t":1724641200}
+{"o":0.0000124624,"h":0.0000367957,"l":0.0000124096,"c":0.0000141283,"v":21775809.8801307641,"t":1717596000}
+{"o":0.0000141283,"h":0.0000161788,"l":0.0000139378,"c":0.0000154655,"v":7577620.5251801657,"t":1717599600}
+{"o":0.0000154655,"h":0.0000156239,"l":0.0000147011,"c":0.0000150722,"v":5194496.5733335372,"t":1717603200}
+{"o":0.0000150722,"h":0.0000154972,"l":0.0000145565,"c":0.0000152641,"v":5570448.843037325,"t":1717606800}
+{"o":0.0000152641,"h":0.0000154424,"l":0.0000141995,"c":0.000014815,"v":1664744.3431163731,"t":1717610400}
+{"o":0.000014815,"h":0.0000149483,"l":0.0000142391,"c":0.0000147391,"v":2260977.8534313031,"t":1717614000}
+{"o":0.0000147391,"h":0.0000148815,"l":0.000013844,"c":0.000014223,"v":3742649.5633965959,"t":1717617600}
+{"o":0.000014223,"h":0.0000143917,"l":0.0000138203,"c":0.0000141138,"v":1478179.1705261499,"t":1717621200}
+{"o":0.0000141138,"h":0.0000142934,"l":0.0000133954,"c":0.0000134432,"v":2093388.6661089836,"t":1717624800}
+{"o":0.0000134432,"h":0.0000139621,"l":0.000013406,"c":0.0000136173,"v":1691766.9963574049,"t":1717628400}
+{"o":0.0000136173,"h":0.0000138507,"l":0.0000132868,"c":0.0000136797,"v":1854910.7426920736,"t":1717632000}
+{"o":0.0000136797,"h":0.0000138932,"l":0.0000134829,"c":0.0000135312,"v":1668011.0750288479,"t":1717635600}
+{"o":0.0000135312,"h":0.0000149623,"l":0.000013468,"c":0.0000148908,"v":2341546.5244880971,"t":1717639200}
+{"o":0.0000148908,"h":0.0000152776,"l":0.0000144863,"c":0.000015175,"v":1760081.8174938441,"t":1717642800}
+{"o":0.000015175,"h":0.0000154417,"l":0.0000146748,"c":0.0000149945,"v":1574349.9891964158,"t":1717646400}
+{"o":0.0000149945,"h":0.0000152183,"l":0.0000146129,"c":0.0000149299,"v":1560545.8633093922,"t":1717650000}
+{"o":0.0000149299,"h":0.0000152568,"l":0.0000138993,"c":0.0000150873,"v":3129628.4911234328,"t":1717653600}
+{"o":0.0000150873,"h":0.0000151749,"l":0.0000145066,"c":0.0000145723,"v":2028247.0582248457,"t":1717657200}
+{"o":0.0000145723,"h":0.0000147627,"l":0.0000140982,"c":0.0000144065,"v":1922492.3918628793,"t":1717660800}
+{"o":0.0000144065,"h":0.0000145664,"l":0.0000139794,"c":0.0000144126,"v":1663354.568357269,"t":1717664400}
+{"o":0.0000144126,"h":0.0000158117,"l":0.0000143136,"c":0.0000156383,"v":2607346.7893299409,"t":1717668000}
+{"o":0.0000156383,"h":0.0000159501,"l":0.0000150294,"c":0.000015635,"v":2118856.0657361345,"t":1717671600}
+{"o":0.000015635,"h":0.0000157256,"l":0.0000149735,"c":0.0000153495,"v":1365061.2802387089,"t":1717675200}
+{"o":0.0000153495,"h":0.0000154849,"l":0.0000149152,"c":0.0000151954,"v":1259295.8859667478,"t":1717678800}
+{"o":0.0000151954,"h":0.000015498,"l":0.000014952,"c":0.0000152323,"v":1686578.6096221169,"t":1717682400}
+{"o":0.0000152323,"h":0.0000156761,"l":0.0000148425,"c":0.0000152417,"v":1374904.6878746659,"t":1717686000}
+{"o":0.0000152417,"h":0.0000155128,"l":0.000014845,"c":0.0000150844,"v":1569117.8524277548,"t":1717689600}
+{"o":0.0000150844,"h":0.0000151484,"l":0.000014341,"c":0.0000149671,"v":1661377.9800110238,"t":1717693200}
+{"o":0.0000149671,"h":0.0000151521,"l":0.0000143904,"c":0.0000148975,"v":1473126.7537205601,"t":1717696800}
+{"o":0.0000148975,"h":0.0000151422,"l":0.0000142743,"c":0.0000146968,"v":823398.070273533,"t":1717700400}
+{"o":0.0000146968,"h":0.0000150252,"l":0.0000144352,"c":0.0000146137,"v":1418122.6171106782,"t":1717704000}
+{"o":0.0000146137,"h":0.0000148724,"l":0.0000143596,"c":0.0000145038,"v":2219135.1508254944,"t":1717707600}
+{"o":0.0000145038,"h":0.000014852,"l":0.0000143616,"c":0.0000145105,"v":2874943.9163117041,"t":1717711200}
+{"o":0.0000145105,"h":0.0000151765,"l":0.000014451,"c":0.0000150088,"v":3077365.9635248189,"t":1717714800}
+{"o":0.0000150088,"h":0.0000157848,"l":0.0000149695,"c":0.0000156006,"v":5976982.6124707619,"t":1717718400}
+{"o":0.0000156006,"h":0.0000159008,"l":0.0000153458,"c":0.000015719,"v":4373676.9400681946,"t":1717722000}
+{"o":0.000015719,"h":0.0000160785,"l":0.0000154829,"c":0.0000156007,"v":2670625.1423551054,"t":1717725600}
+{"o":0.0000156007,"h":0.0000161267,"l":0.0000155348,"c":0.0000159179,"v":3994445.5066864975,"t":1717729200}
+{"o":0.0000159179,"h":0.0000167302,"l":0.0000155283,"c":0.0000160905,"v":4288840.4545645034,"t":1717732800}
+{"o":0.0000160905,"h":0.0000168474,"l":0.000015716,"c":0.0000159367,"v":4503991.2056488479,"t":1717736400}
+{"o":0.0000159367,"h":0.0000162447,"l":0.0000156761,"c":0.0000157879,"v":4340175.0421402883,"t":1717740000}
+{"o":0.0000157879,"h":0.0000161203,"l":0.0000156214,"c":0.0000158024,"v":3402183.7918393188,"t":1717743600}
+{"o":0.0000158024,"h":0.0000159484,"l":0.0000154012,"c":0.0000157124,"v":3545486.3304181891,"t":1717747200}
+{"o":0.0000157124,"h":0.0000158968,"l":0.0000153329,"c":0.0000154418,"v":4059507.3144281907,"t":1717750800}
+{"o":0.0000154418,"h":0.0000157973,"l":0.0000154176,"c":0.0000155582,"v":2572407.8838192634,"t":1717754400}
+{"o":0.0000155582,"h":0.0000158551,"l":0.000015278,"c":0.0000155452,"v":2083913.222664773,"t":1717758000}
+{"o":0.0000155452,"h":0.0000160426,"l":0.0000151694,"c":0.0000156869,"v":3132320.5888380394,"t":1717761600}
+{"o":0.0000156869,"h":0.0000158949,"l":0.0000152528,"c":0.0000156078,"v":2463953.4658880918,"t":1717765200}
+{"o":0.0000156078,"h":0.0000160299,"l":0.0000154449,"c":0.0000156904,"v":1728489.3677732165,"t":1717768800}
+{"o":0.0000156904,"h":0.0000160503,"l":0.0000154294,"c":0.0000156619,"v":1282718.8504403131,"t":1717772400}
+{"o":0.0000156619,"h":0.0000159836,"l":0.0000155589,"c":0.0000158263,"v":1258733.7512010681,"t":1717776000}
+{"o":0.0000158263,"h":0.0000162352,"l":0.0000155477,"c":0.0000159225,"v":1032828.5522258331,"t":1717779600}
+{"o":0.0000159225,"h":0.0000171479,"l":0.0000152428,"c":0.0000157964,"v":1840017.8873288201,"t":1717783200}
+{"o":0.0000157964,"h":0.0000162067,"l":0.0000150344,"c":0.0000159626,"v":1006194.278013662,"t":1717786800}
+{"o":0.0000159626,"h":0.0000161261,"l":0.0000153778,"c":0.0000157234,"v":1418862.7402142584,"t":1717790400}
+{"o":0.0000157234,"h":0.0000159721,"l":0.0000156558,"c":0.0000158345,"v":760939.2580606949,"t":1717794000}
+{"o":0.0000158345,"h":0.0000160617,"l":0.0000155856,"c":0.0000156644,"v":1029137.863187575,"t":1717797600}
+{"o":0.0000156644,"h":0.0000160232,"l":0.0000156061,"c":0.0000157707,"v":710319.7538573039,"t":1717801200}
+{"o":0.0000157707,"h":0.0000160071,"l":0.0000155629,"c":0.0000159265,"v":771431.1122131631,"t":1717804800}
+{"o":0.0000159265,"h":0.0000164309,"l":0.0000157022,"c":0.000016324,"v":3100748.7597487583,"t":1717808400}
+{"o":0.000016324,"h":0.0000178162,"l":0.0000162425,"c":0.0000176122,"v":2053795.7628378123,"t":1717812000}
+{"o":0.0000176122,"h":0.0000178082,"l":0.0000173351,"c":0.0000174981,"v":814178.5507943191,"t":1717815600}
+{"o":0.0000174981,"h":0.0000178268,"l":0.0000172506,"c":0.000017338,"v":953832.3517421209,"t":1717819200}
+{"o":0.000017338,"h":0.0000175561,"l":0.0000169283,"c":0.0000170234,"v":854403.6403351041,"t":1717822800}
+{"o":0.0000170234,"h":0.0000177869,"l":0.0000169489,"c":0.0000172313,"v":628703.9099046121,"t":1717826400}
+{"o":0.0000172313,"h":0.0000178237,"l":0.0000171069,"c":0.0000177119,"v":789816.2680095301,"t":1717830000}
+{"o":0.0000177119,"h":0.0000182836,"l":0.000017387,"c":0.0000182552,"v":952920.1094889019,"t":1717833600}
+{"o":0.0000182552,"h":0.0000184274,"l":0.000017965,"c":0.0000180617,"v":434701.4046268779,"t":1717837200}
+{"o":0.0000180617,"h":0.0000181852,"l":0.0000173023,"c":0.0000175036,"v":625419.164410744,"t":1717840800}
+{"o":0.0000175036,"h":0.0000177116,"l":0.0000165728,"c":0.0000168395,"v":1022880.053295636,"t":1717844400}
+{"o":0.0000168395,"h":0.0000174397,"l":0.0000164663,"c":0.0000169151,"v":737330.81067861,"t":1717848000}
+{"o":0.0000169151,"h":0.0000174964,"l":0.0000167008,"c":0.0000167104,"v":755907.345502715,"t":1717851600}
+{"o":0.0000167104,"h":0.0000174272,"l":0.000016627,"c":0.0000168647,"v":525329.833972651,"t":1717855200}
+{"o":0.0000168647,"h":0.0000179746,"l":0.0000166883,"c":0.0000172181,"v":1427625.0779085946,"t":1717858800}
+{"o":0.0000172181,"h":0.0000180257,"l":0.0000169366,"c":0.0000178916,"v":1201891.3792062239,"t":1717862400}
+{"o":0.0000178916,"h":0.0000181429,"l":0.0000174895,"c":0.0000175985,"v":567194.548348219,"t":1717866000}
+{"o":0.0000175985,"h":0.0000177862,"l":0.0000171407,"c":0.0000175119,"v":571786.92249751,"t":1717869600}
+{"o":0.0000175119,"h":0.0000178021,"l":0.0000171431,"c":0.0000173238,"v":864313.2101664401,"t":1717873200}
+{"o":0.0000173238,"h":0.0000177266,"l":0.0000169235,"c":0.0000173155,"v":616348.0910267159,"t":1717876800}
+{"o":0.0000173155,"h":0.0000192232,"l":0.0000172464,"c":0.0000176813,"v":2249777.0239230408,"t":1717880400}
+{"o":0.0000176813,"h":0.0000180104,"l":0.0000170966,"c":0.0000171477,"v":700763.7141248499,"t":1717884000}
+{"o":0.0000171477,"h":0.0000178602,"l":0.0000170684,"c":0.0000171521,"v":581944.7218033138,"t":1717887600}
+{"o":0.0000171521,"h":0.0000176875,"l":0.0000167055,"c":0.000017547,"v":1139323.6337579491,"t":1717891200}
+{"o":0.000017547,"h":0.0000176485,"l":0.000017359,"c":0.0000175532,"v":311372.6867868759,"t":1717894800}
+{"o":0.0000175532,"h":0.0000179973,"l":0.0000168068,"c":0.0000173648,"v":664091.7610679079,"t":1717898400}
+{"o":0.0000173648,"h":0.0000176957,"l":0.0000172598,"c":0.0000172988,"v":572445.5739101971,"t":1717902000}
+{"o":0.0000172988,"h":0.0000175054,"l":0.000016752,"c":0.0000169465,"v":836255.9037715129,"t":1717905600}
+{"o":0.0000169465,"h":0.0000177419,"l":0.0000168153,"c":0.0000171117,"v":797374.679042082,"t":1717909200}
+{"o":0.0000171117,"h":0.0000171236,"l":0.0000158851,"c":0.0000159019,"v":1966195.8151611292,"t":1717912800}
+{"o":0.0000159019,"h":0.0000160567,"l":0.0000157624,"c":0.0000159882,"v":1105053.5718748271,"t":1717916400}
+{"o":0.0000159882,"h":0.0000160452,"l":0.0000156921,"c":0.0000157264,"v":988119.4934563872,"t":1717920000}
+{"o":0.0000157264,"h":0.0000159832,"l":0.0000156182,"c":0.0000158896,"v":941007.166453116,"t":1717923600}
+{"o":0.0000158896,"h":0.0000160697,"l":0.0000156683,"c":0.0000157169,"v":778533.1340410099,"t":1717927200}
+{"o":0.0000157169,"h":0.0000161393,"l":0.0000129935,"c":0.0000130633,"v":7268260.9203524599,"t":1717930800}
+{"o":0.0000130633,"h":0.0000135292,"l":0.0000120555,"c":0.0000123128,"v":6320039.8538023802,"t":1717934400}
+{"o":0.0000123128,"h":0.0000127261,"l":0.0000116028,"c":0.0000124005,"v":3935274.0923337014,"t":1717938000}
+{"o":0.0000124005,"h":0.0000132078,"l":0.0000122131,"c":0.0000128214,"v":1712891.4069923528,"t":1717941600}
+{"o":0.0000128214,"h":0.0000129659,"l":0.0000125066,"c":0.0000126502,"v":902208.53825892,"t":1717945200}
+{"o":0.0000126502,"h":0.0000132732,"l":0.0000126305,"c":0.0000130821,"v":1223440.8294400519,"t":1717948800}
+{"o":0.0000130821,"h":0.0000132778,"l":0.0000130172,"c":0.0000130528,"v":319675.119728421,"t":1717952400}
+{"o":0.0000130528,"h":0.0000130789,"l":0.0000102799,"c":0.0000128732,"v":5791710.6208028933,"t":1717956000}
+{"o":0.0000128732,"h":0.0000136255,"l":0.0000127985,"c":0.000012968,"v":3552900.9484358546,"t":1717959600}
+{"o":0.000012968,"h":0.0000131616,"l":0.0000127525,"c":0.0000128102,"v":691979.270493385,"t":1717963200}
+{"o":0.0000128102,"h":0.0000132321,"l":0.0000127619,"c":0.000013122,"v":749553.2423274079,"t":1717966800}
+{"o":0.000013122,"h":0.0000135531,"l":0.0000129946,"c":0.0000130487,"v":2193537.1161710862,"t":1717970400}
+{"o":0.0000130487,"h":0.0000130617,"l":0.0000125545,"c":0.000012656,"v":574523.19918321,"t":1717974000}
+{"o":0.000012656,"h":0.0000129219,"l":0.0000123338,"c":0.0000125377,"v":896706.1070038161,"t":1717977600}
+{"o":0.0000125377,"h":0.0000127116,"l":0.0000124308,"c":0.0000125351,"v":721008.731803711,"t":1717981200}
+{"o":0.0000125351,"h":0.0000127423,"l":0.0000125023,"c":0.0000126361,"v":829618.199792308,"t":1717984800}
+{"o":0.0000126361,"h":0.0000129148,"l":0.000012522,"c":0.0000128983,"v":636026.359312817,"t":1717988400}
+{"o":0.0000128983,"h":0.0000130242,"l":0.0000126503,"c":0.0000127443,"v":624739.213319271,"t":1717992000}
+{"o":0.0000127443,"h":0.0000129,"l":0.0000126935,"c":0.0000128012,"v":397139.80396249,"t":1717995600}
+{"o":0.0000128012,"h":0.0000131681,"l":0.0000125388,"c":0.0000126048,"v":868535.0866122739,"t":1717999200}
+{"o":0.0000126048,"h":0.0000132473,"l":0.0000125986,"c":0.0000130041,"v":1111250.7041201249,"t":1718002800}
+{"o":0.0000130041,"h":0.0000130554,"l":0.0000126476,"c":0.0000126857,"v":580437.2162386719,"t":1718006400}
+{"o":0.0000126857,"h":0.0000133148,"l":0.0000124671,"c":0.0000131886,"v":1374524.5010114862,"t":1718010000}
+{"o":0.0000131886,"h":0.0000134004,"l":0.0000131298,"c":0.0000131608,"v":498335.36300701,"t":1718013600}
+{"o":0.0000131608,"h":0.0000133866,"l":0.0000129997,"c":0.0000133522,"v":588347.566277902,"t":1718017200}
+{"o":0.0000133522,"h":0.000013498,"l":0.0000131475,"c":0.0000134876,"v":1007877.5207086919,"t":1718020800}
+{"o":0.0000134876,"h":0.0000146158,"l":0.0000133696,"c":0.0000142732,"v":3731748.7474193145,"t":1718024400}
+{"o":0.0000142732,"h":0.0000143966,"l":0.0000140004,"c":0.0000141529,"v":1028144.6347912902,"t":1718028000}
+{"o":0.0000141529,"h":0.000014165,"l":0.0000137113,"c":0.000013916,"v":819699.6957072578,"t":1718031600}
+{"o":0.000013916,"h":0.0000143556,"l":0.0000137727,"c":0.0000139353,"v":1821708.913789226,"t":1718035200}
+{"o":0.0000139353,"h":0.0000139911,"l":0.0000136353,"c":0.000013756,"v":1120602.7892017427,"t":1718038800}
+{"o":0.000013756,"h":0.0000143576,"l":0.0000137338,"c":0.0000142853,"v":1940156.3123633193,"t":1718042400}
+{"o":0.0000142853,"h":0.0000148539,"l":0.0000141707,"c":0.0000144162,"v":3179637.2761140624,"t":1718046000}
+{"o":0.0000144162,"h":0.0000147531,"l":0.0000142841,"c":0.0000143903,"v":1168226.1103365018,"t":1718049600}
+{"o":0.0000143903,"h":0.0000146933,"l":0.0000142175,"c":0.0000144462,"v":1533520.2876365113,"t":1718053200}
+{"o":0.0000144462,"h":0.0000146817,"l":0.0000142723,"c":0.0000143403,"v":746197.517887027,"t":1718056800}
+{"o":0.0000143403,"h":0.0000146176,"l":0.0000141452,"c":0.0000142756,"v":966788.9780265958,"t":1718060400}
+{"o":0.0000142756,"h":0.0000144382,"l":0.0000140273,"c":0.0000141634,"v":1220052.5733327428,"t":1718064000}
+{"o":0.0000141634,"h":0.0000147401,"l":0.0000139782,"c":0.0000144691,"v":1118157.772942456,"t":1718067600}
+{"o":0.0000144691,"h":0.000014599,"l":0.0000139359,"c":0.0000141388,"v":1406320.1390814332,"t":1718071200}
+{"o":0.0000141388,"h":0.0000143681,"l":0.0000140411,"c":0.0000141324,"v":461815.586914568,"t":1718074800}
+{"o":0.0000141324,"h":0.0000145399,"l":0.0000139878,"c":0.0000142915,"v":676908.7831714281,"t":1718078400}
+{"o":0.0000142915,"h":0.0000145417,"l":0.0000142013,"c":0.0000144249,"v":975951.9929928031,"t":1718082000}
+{"o":0.0000144249,"h":0.0000145856,"l":0.0000140509,"c":0.0000141735,"v":1146219.015621074,"t":1718085600}
+{"o":0.0000141735,"h":0.0000144425,"l":0.0000140518,"c":0.000014118,"v":959903.5301462641,"t":1718089200}
+{"o":0.000014118,"h":0.0000142643,"l":0.0000138711,"c":0.0000141896,"v":1643878.4587734984,"t":1718092800}
+{"o":0.0000141896,"h":0.0000145665,"l":0.0000141377,"c":0.0000143082,"v":1095538.4491074381,"t":1718096400}
+{"o":0.0000143082,"h":0.0000144772,"l":0.0000138507,"c":0.0000141011,"v":1809224.2164063684,"t":1718100000}
+{"o":0.0000141011,"h":0.0000143022,"l":0.0000139061,"c":0.0000140975,"v":720567.5355295722,"t":1718103600}
+{"o":0.0000140975,"h":0.0000141634,"l":0.0000136573,"c":0.0000137226,"v":1274320.7731505928,"t":1718107200}
+{"o":0.0000137226,"h":0.0000141138,"l":0.0000134774,"c":0.000013763,"v":1380819.67308032,"t":1718110800}
+{"o":0.000013763,"h":0.0000140913,"l":0.0000135769,"c":0.0000137158,"v":696889.9603639942,"t":1718114400}
+{"o":0.0000137158,"h":0.0000143099,"l":0.0000133768,"c":0.0000138119,"v":971045.15468377,"t":1718118000}
+{"o":0.0000138119,"h":0.0000140028,"l":0.0000135545,"c":0.0000138982,"v":875859.7253826491,"t":1718121600}
+{"o":0.0000138982,"h":0.0000141794,"l":0.0000135718,"c":0.0000136618,"v":301496.471350931,"t":1718125200}
+{"o":0.0000136618,"h":0.0000139976,"l":0.0000134942,"c":0.0000137005,"v":764141.4019155889,"t":1718128800}
+{"o":0.0000137005,"h":0.0000139967,"l":0.0000135554,"c":0.0000137946,"v":1144642.5628481922,"t":1718132400}
+{"o":0.0000137946,"h":0.0000139422,"l":0.0000135935,"c":0.0000136858,"v":777835.369650063,"t":1718136000}
+{"o":0.0000136858,"h":0.0000137987,"l":0.0000134016,"c":0.000013621,"v":766592.7742113211,"t":1718139600}
+{"o":0.000013621,"h":0.0000138743,"l":0.000013558,"c":0.0000136678,"v":590072.31870698,"t":1718143200}
+{"o":0.0000136678,"h":0.0000138582,"l":0.0000135562,"c":0.0000137449,"v":860223.4238182562,"t":1718146800}
+{"o":0.0000137449,"h":0.0000139444,"l":0.0000134706,"c":0.0000136015,"v":532063.269115277,"t":1718150400}
+{"o":0.0000136015,"h":0.0000141114,"l":0.0000133952,"c":0.0000136445,"v":798191.684448324,"t":1718154000}
+{"o":0.0000136445,"h":0.0000140815,"l":0.0000134269,"c":0.0000135659,"v":940534.6839287268,"t":1718157600}
+{"o":0.0000135659,"h":0.0000139006,"l":0.0000132315,"c":0.0000134405,"v":1396436.1652552227,"t":1718161200}
+{"o":0.0000134405,"h":0.0000137341,"l":0.0000132374,"c":0.0000135264,"v":1000334.3039870348,"t":1718164800}
+{"o":0.0000135264,"h":0.000013753,"l":0.0000132959,"c":0.0000137206,"v":1528057.7944210616,"t":1718168400}
+{"o":0.0000137206,"h":0.0000137212,"l":0.0000133173,"c":0.0000135186,"v":881690.1436927641,"t":1718172000}
+{"o":0.0000135186,"h":0.0000138996,"l":0.0000134202,"c":0.0000137711,"v":2128859.2182781403,"t":1718175600}
+{"o":0.0000137711,"h":0.0000140177,"l":0.0000136153,"c":0.0000137917,"v":850574.8253078328,"t":1718179200}
+{"o":0.0000137917,"h":0.0000139481,"l":0.0000134892,"c":0.0000137757,"v":804832.4510729261,"t":1718182800}
+{"o":0.0000137757,"h":0.0000137849,"l":0.0000133498,"c":0.0000135418,"v":1051086.708353421,"t":1718186400}
+{"o":0.0000135418,"h":0.0000138282,"l":0.0000134618,"c":0.0000135846,"v":532466.1814211301,"t":1718190000}
+{"o":0.0000135846,"h":0.0000141295,"l":0.0000129234,"c":0.0000133132,"v":1329009.1874348368,"t":1718193600}
+{"o":0.0000133132,"h":0.0000136617,"l":0.0000130739,"c":0.0000134388,"v":571244.1469711161,"t":1718197200}
+{"o":0.0000134388,"h":0.0000137777,"l":0.000013315,"c":0.0000134446,"v":660539.0189351349,"t":1718200800}
+{"o":0.0000134446,"h":0.0000136805,"l":0.0000132385,"c":0.0000134255,"v":722588.287747913,"t":1718204400}
+{"o":0.0000134255,"h":0.0000136356,"l":0.0000133198,"c":0.0000134378,"v":827232.4081990101,"t":1718208000}
+{"o":0.0000134378,"h":0.000013764,"l":0.000013341,"c":0.0000136381,"v":940020.388232418,"t":1718211600}
+{"o":0.0000136381,"h":0.0000139972,"l":0.0000132384,"c":0.0000135994,"v":777539.5350065429,"t":1718215200}
+{"o":0.0000135994,"h":0.0000142407,"l":0.0000130657,"c":0.0000136135,"v":1451671.2593516691,"t":1718218800}
+{"o":0.0000136135,"h":0.000014046,"l":0.0000134406,"c":0.000013727,"v":717225.8052678138,"t":1718222400}
+{"o":0.000013727,"h":0.0000139119,"l":0.000013528,"c":0.0000137996,"v":850649.791604894,"t":1718226000}
+{"o":0.0000137996,"h":0.0000138408,"l":0.0000135119,"c":0.0000137233,"v":569241.9110732001,"t":1718229600}
+{"o":0.0000137233,"h":0.0000139367,"l":0.0000136241,"c":0.0000136598,"v":374732.5137157021,"t":1718233200}
+{"o":0.0000136598,"h":0.0000139626,"l":0.0000135802,"c":0.0000137483,"v":723483.693393702,"t":1718236800}
+{"o":0.0000137483,"h":0.0000139159,"l":0.0000133923,"c":0.0000136102,"v":1138894.3989289738,"t":1718240400}
+{"o":0.0000136102,"h":0.0000139025,"l":0.0000132854,"c":0.0000135301,"v":1269818.0143743469,"t":1718244000}
+{"o":0.0000135301,"h":0.0000137667,"l":0.0000132907,"c":0.0000135507,"v":629680.9277261361,"t":1718247600}
+{"o":0.0000135507,"h":0.0000135868,"l":0.000013135,"c":0.0000133215,"v":1009591.3853278441,"t":1718251200}
+{"o":0.0000133215,"h":0.0000134337,"l":0.0000130597,"c":0.0000131827,"v":562709.099549667,"t":1718254800}
+{"o":0.0000131827,"h":0.0000133912,"l":0.0000127621,"c":0.0000128664,"v":911179.0726271819,"t":1718258400}
+{"o":0.0000128664,"h":0.0000133263,"l":0.0000124212,"c":0.0000124276,"v":1690716.1978021045,"t":1718262000}
+{"o":0.0000124276,"h":0.0000124726,"l":0.0000120321,"c":0.0000120769,"v":539573.9456859491,"t":1718265600}
+{"o":0.0000120769,"h":0.0000123627,"l":0.0000119169,"c":0.0000122384,"v":530281.565566392,"t":1718269200}
+{"o":0.0000122384,"h":0.0000123233,"l":0.0000114451,"c":0.0000114817,"v":1446583.2546940867,"t":1718272800}
+{"o":0.0000114817,"h":0.0000118617,"l":0.0000114596,"c":0.0000117305,"v":682184.7241686271,"t":1718276400}
+{"o":0.0000117305,"h":0.0000118139,"l":0.0000109386,"c":0.000011177,"v":2049126.5863514727,"t":1718280000}
+{"o":0.000011177,"h":0.0000114316,"l":0.0000104755,"c":0.0000113658,"v":3355230.8186446549,"t":1718283600}
+{"o":0.0000113658,"h":0.0000116202,"l":0.0000109062,"c":0.0000110452,"v":995926.7560119269,"t":1718287200}
+{"o":0.0000110452,"h":0.0000112754,"l":0.0000108488,"c":0.0000110912,"v":709039.8790345971,"t":1718290800}
+{"o":0.0000110912,"h":0.0000112055,"l":0.000010672,"c":0.0000107347,"v":866107.744852905,"t":1718294400}
+{"o":0.0000107347,"h":0.0000107872,"l":0.0000102939,"c":0.0000103577,"v":1361520.035345003,"t":1718298000}
+{"o":0.0000103577,"h":0.0000104573,"l":0.0000099514,"c":0.0000101039,"v":802292.9216166441,"t":1718301600}
+{"o":0.0000101039,"h":0.0000102327,"l":0.0000098664,"c":0.0000099487,"v":651575.858044965,"t":1718305200}
+{"o":0.0000099487,"h":0.0000100297,"l":0.0000096961,"c":0.0000099292,"v":537144.5294135519,"t":1718308800}
+{"o":0.0000099292,"h":0.0000104118,"l":0.0000097122,"c":0.0000100331,"v":1273187.3214977947,"t":1718312400}
+{"o":0.0000100331,"h":0.0000102072,"l":0.0000099152,"c":0.000010017,"v":606841.6057674759,"t":1718316000}
+{"o":0.000010017,"h":0.0000101244,"l":0.0000097785,"c":0.0000100664,"v":802817.3135853773,"t":1718319600}
+{"o":0.0000100664,"h":0.000010189,"l":0.000009861,"c":0.0000100469,"v":953031.986276763,"t":1718323200}
+{"o":0.0000100469,"h":0.0000103514,"l":0.0000098741,"c":0.0000100894,"v":1207847.014816029,"t":1718326800}
+{"o":0.0000100894,"h":0.0000102778,"l":0.0000100567,"c":0.0000102143,"v":856318.083116946,"t":1718330400}
+{"o":0.0000102143,"h":0.0000103941,"l":0.0000102031,"c":0.0000103432,"v":432985.964575786,"t":1718334000}
+{"o":0.0000103432,"h":0.0000107743,"l":0.0000103001,"c":0.000010769,"v":658369.797962347,"t":1718337600}
+{"o":0.000010769,"h":0.0000107891,"l":0.0000103865,"c":0.0000104691,"v":431692.6500248829,"t":1718341200}
+{"o":0.0000104691,"h":0.0000108339,"l":0.0000102739,"c":0.0000107679,"v":1134990.4128436609,"t":1718344800}
+{"o":0.0000107679,"h":0.0000109083,"l":0.0000106408,"c":0.00001082,"v":540445.386045162,"t":1718348400}
+{"o":0.00001082,"h":0.0000109561,"l":0.0000107261,"c":0.0000108392,"v":447223.981863866,"t":1718352000}
+{"o":0.0000108392,"h":0.0000110035,"l":0.000010715,"c":0.0000107998,"v":702919.7086554699,"t":1718355600}
+{"o":0.0000107998,"h":0.0000110927,"l":0.0000107278,"c":0.0000109155,"v":470224.8226448711,"t":1718359200}
+{"o":0.0000109155,"h":0.000010994,"l":0.0000108258,"c":0.0000109188,"v":238260.863055736,"t":1718362800}
+{"o":0.0000109188,"h":0.0000109932,"l":0.0000107722,"c":0.000010892,"v":523792.6197014819,"t":1718366400}
+{"o":0.000010892,"h":0.0000110975,"l":0.0000108102,"c":0.0000108762,"v":806141.2002731229,"t":1718370000}
+{"o":0.0000108762,"h":0.0000112033,"l":0.000010608,"c":0.0000108289,"v":497210.454423361,"t":1718373600}
+{"o":0.0000108289,"h":0.0000110754,"l":0.0000106482,"c":0.0000109295,"v":443030.9777660679,"t":1718377200}
+{"o":0.0000109295,"h":0.0000114128,"l":0.0000104681,"c":0.0000106591,"v":540513.55889778,"t":1718380800}
+{"o":0.0000106591,"h":0.0000109355,"l":0.0000104145,"c":0.0000107725,"v":395685.1389825409,"t":1718384400}
+{"o":0.0000107725,"h":0.0000109528,"l":0.0000105921,"c":0.000010645,"v":703156.8843576079,"t":1718388000}
+{"o":0.000010645,"h":0.0000110046,"l":0.0000104155,"c":0.0000105189,"v":1011951.452079354,"t":1718391600}
+{"o":0.0000105189,"h":0.0000105815,"l":0.0000104036,"c":0.0000105204,"v":208488.393049667,"t":1718395200}
+{"o":0.0000105204,"h":0.0000108957,"l":0.000010127,"c":0.0000105747,"v":1214762.2272089401,"t":1718398800}
+{"o":0.0000105747,"h":0.000010817,"l":0.0000104134,"c":0.0000104801,"v":517212.403884078,"t":1718402400}
+{"o":0.0000104801,"h":0.0000106504,"l":0.000010404,"c":0.0000106023,"v":569732.8850114772,"t":1718406000}
+{"o":0.0000106023,"h":0.0000107574,"l":0.0000104974,"c":0.000010604,"v":500524.7005126111,"t":1718409600}
+{"o":0.000010604,"h":0.0000108214,"l":0.0000104485,"c":0.0000105336,"v":414920.0827275899,"t":1718413200}
+{"o":0.0000105336,"h":0.0000107769,"l":0.0000104855,"c":0.0000107169,"v":610715.001194409,"t":1718416800}
+{"o":0.0000107169,"h":0.000010721,"l":0.0000105129,"c":0.000010549,"v":508996.4864901231,"t":1718420400}
+{"o":0.000010549,"h":0.0000107974,"l":0.000010472,"c":0.0000105955,"v":592365.3445932721,"t":1718424000}
+{"o":0.0000105955,"h":0.0000106859,"l":0.0000103846,"c":0.0000105402,"v":597777.7068843408,"t":1718427600}
+{"o":0.0000105402,"h":0.0000106058,"l":0.0000103485,"c":0.0000105104,"v":387977.19811682,"t":1718431200}
+{"o":0.0000105104,"h":0.0000105528,"l":0.0000100584,"c":0.0000101917,"v":959016.3537590529,"t":1718434800}
+{"o":0.0000101917,"h":0.0000107358,"l":0.0000101478,"c":0.0000106355,"v":922934.1946139248,"t":1718438400}
+{"o":0.0000106355,"h":0.0000107953,"l":0.0000104362,"c":0.0000105502,"v":762165.502969194,"t":1718442000}
+{"o":0.0000105502,"h":0.0000107518,"l":0.0000104543,"c":0.0000105734,"v":618462.789683243,"t":1718445600}
+{"o":0.0000105734,"h":0.0000107166,"l":0.0000105272,"c":0.0000106635,"v":114950.066583217,"t":1718449200}
+{"o":0.0000106635,"h":0.0000107333,"l":0.0000104376,"c":0.0000104485,"v":537848.760583677,"t":1718452800}
+{"o":0.0000104485,"h":0.0000105995,"l":0.0000103638,"c":0.0000105408,"v":277722.846463672,"t":1718456400}
+{"o":0.0000105408,"h":0.0000107243,"l":0.0000104782,"c":0.0000105187,"v":281933.5141811,"t":1718460000}
+{"o":0.0000105187,"h":0.0000106081,"l":0.0000103673,"c":0.0000103958,"v":444172.494261202,"t":1718463600}
+{"o":0.0000103958,"h":0.000010473,"l":0.0000102389,"c":0.0000103929,"v":416335.792603332,"t":1718467200}
+{"o":0.0000103929,"h":0.0000104169,"l":0.0000102674,"c":0.000010282,"v":98359.93527176,"t":1718470800}
+{"o":0.000010282,"h":0.0000104116,"l":0.0000101442,"c":0.0000102897,"v":753037.681990636,"t":1718474400}
+{"o":0.0000102897,"h":0.0000105663,"l":0.000010265,"c":0.0000104934,"v":581124.5280133589,"t":1718478000}
+{"o":0.0000104934,"h":0.0000105486,"l":0.0000102157,"c":0.0000103334,"v":634093.1858007129,"t":1718481600}
+{"o":0.0000103334,"h":0.0000107806,"l":0.0000102458,"c":0.0000105244,"v":1143502.4523527909,"t":1718485200}
+{"o":0.0000105244,"h":0.0000105609,"l":0.0000103027,"c":0.0000103071,"v":169081.618179121,"t":1718488800}
+{"o":0.0000103071,"h":0.0000103216,"l":0.0000102178,"c":0.0000102302,"v":139291.1467177,"t":1718492400}
+{"o":0.0000102302,"h":0.0000103361,"l":0.0000101676,"c":0.0000103062,"v":305354.989474219,"t":1718496000}
+{"o":0.0000103062,"h":0.0000103626,"l":0.0000101567,"c":0.0000102888,"v":606182.253883982,"t":1718499600}
+{"o":0.0000102888,"h":0.0000103855,"l":0.0000102256,"c":0.0000103796,"v":172032.049774876,"t":1718503200}
+{"o":0.0000103796,"h":0.0000104426,"l":0.0000101836,"c":0.0000102258,"v":230677.219687412,"t":1718506800}
+{"o":0.0000102258,"h":0.0000103326,"l":0.0000101652,"c":0.0000102839,"v":208144.557361701,"t":1718510400}
+{"o":0.0000102839,"h":0.0000103778,"l":0.0000101797,"c":0.0000101846,"v":364493.0563287,"t":1718514000}
+{"o":0.0000101846,"h":0.0000102955,"l":0.0000101156,"c":0.0000101818,"v":241384.596603859,"t":1718517600}
+{"o":0.0000101818,"h":0.0000102928,"l":0.0000100531,"c":0.000010105,"v":597862.6038592029,"t":1718521200}
+{"o":0.000010105,"h":0.0000101973,"l":0.0000099682,"c":0.000010051,"v":474480.825383627,"t":1718524800}
+{"o":0.000010051,"h":0.000010317,"l":0.000009916,"c":0.0000099577,"v":793574.7506034119,"t":1718528400}
+{"o":0.0000099577,"h":0.0000101953,"l":0.0000098915,"c":0.000009946,"v":539126.414245488,"t":1718532000}
+{"o":0.000009946,"h":0.0000100209,"l":0.0000099281,"c":0.0000099666,"v":219241.610443048,"t":1718535600}
+{"o":0.0000099666,"h":0.000010144,"l":0.0000099342,"c":0.0000101181,"v":220816.656756386,"t":1718539200}
+{"o":0.0000101181,"h":0.0000103832,"l":0.0000099681,"c":0.0000103221,"v":844947.5241762202,"t":1718542800}
+{"o":0.0000103221,"h":0.0000103417,"l":0.0000101154,"c":0.0000102512,"v":335300.650325807,"t":1718546400}
+{"o":0.0000102512,"h":0.0000103957,"l":0.0000100555,"c":0.0000102358,"v":426840.6606314001,"t":1718550000}
+{"o":0.0000102358,"h":0.0000102804,"l":0.0000099394,"c":0.0000100063,"v":456349.060052173,"t":1718553600}
+{"o":0.0000100063,"h":0.00001011,"l":0.0000098728,"c":0.0000100959,"v":402524.877402933,"t":1718557200}
+{"o":0.0000100959,"h":0.0000102538,"l":0.0000100345,"c":0.0000101706,"v":338648.589595388,"t":1718560800}
+{"o":0.0000101706,"h":0.0000102803,"l":0.0000100526,"c":0.0000102483,"v":325570.790791681,"t":1718564400}
+{"o":0.0000102483,"h":0.0000102703,"l":0.0000100565,"c":0.0000100816,"v":397267.590116576,"t":1718568000}
+{"o":0.0000100816,"h":0.0000101823,"l":0.0000099559,"c":0.0000101187,"v":462688.644158808,"t":1718571600}
+{"o":0.0000101187,"h":0.0000102918,"l":0.000009993,"c":0.0000100847,"v":352057.393900979,"t":1718575200}
+{"o":0.0000100847,"h":0.0000100985,"l":0.0000099069,"c":0.000009917,"v":169267.054326658,"t":1718578800}
+{"o":0.000009917,"h":0.000010095,"l":0.0000097452,"c":0.0000099418,"v":947887.4394018392,"t":1718582400}
+{"o":0.0000099418,"h":0.0000101427,"l":0.0000098633,"c":0.0000100184,"v":344024.9050694921,"t":1718586000}
+{"o":0.0000100184,"h":0.0000101907,"l":0.00000996,"c":0.0000100186,"v":564162.439872022,"t":1718589600}
+{"o":0.0000100186,"h":0.0000101466,"l":0.0000099957,"c":0.0000101372,"v":133034.384011791,"t":1718593200}
+{"o":0.0000101372,"h":0.0000101906,"l":0.0000099518,"c":0.0000100007,"v":302297.955311481,"t":1718596800}
+{"o":0.0000100007,"h":0.0000101621,"l":0.0000099523,"c":0.0000100944,"v":362950.091632979,"t":1718600400}
+{"o":0.0000100944,"h":0.0000103225,"l":0.0000100874,"c":0.000010304,"v":153614.080417388,"t":1718604000}
+{"o":0.000010304,"h":0.0000103485,"l":0.000009963,"c":0.0000100283,"v":579561.030826684,"t":1718607600}
+{"o":0.0000100283,"h":0.0000101234,"l":0.0000097455,"c":0.000009872,"v":797204.002599492,"t":1718611200}
+{"o":0.000009872,"h":0.0000099939,"l":0.0000096522,"c":0.0000098578,"v":333739.573829877,"t":1718614800}
+{"o":0.0000098578,"h":0.0000102275,"l":0.0000096653,"c":0.0000100394,"v":1016525.4254735808,"t":1718618400}
+{"o":0.0000100394,"h":0.0000103485,"l":0.0000099225,"c":0.000010172,"v":589028.480783304,"t":1718622000}
+{"o":0.000010172,"h":0.0000103754,"l":0.0000099635,"c":0.0000100338,"v":364872.212647322,"t":1718625600}
+{"o":0.0000100338,"h":0.0000105802,"l":0.0000099811,"c":0.0000104862,"v":1060133.8786481658,"t":1718629200}
+{"o":0.0000104862,"h":0.0000107746,"l":0.0000103233,"c":0.0000106878,"v":380755.927117608,"t":1718632800}
+{"o":0.0000106878,"h":0.0000109923,"l":0.0000104225,"c":0.0000107515,"v":364489.091783609,"t":1718636400}
+{"o":0.0000107515,"h":0.0000109449,"l":0.000010345,"c":0.0000105424,"v":675627.7037240099,"t":1718640000}
+{"o":0.0000105424,"h":0.000010784,"l":0.0000104176,"c":0.0000105463,"v":560023.978658826,"t":1718643600}
+{"o":0.0000105463,"h":0.0000106642,"l":0.0000103944,"c":0.000010469,"v":448624.9956121171,"t":1718647200}
+{"o":0.000010469,"h":0.0000106195,"l":0.0000102775,"c":0.0000104832,"v":465273.343003056,"t":1718650800}
+{"o":0.0000104832,"h":0.0000107374,"l":0.0000103023,"c":0.0000106771,"v":699399.5568967091,"t":1718654400}
+{"o":0.0000106771,"h":0.0000109289,"l":0.0000104715,"c":0.0000105981,"v":987961.4346860159,"t":1718658000}
+{"o":0.0000105981,"h":0.0000106316,"l":0.0000104446,"c":0.0000104557,"v":110087.814638874,"t":1718661600}
+{"o":0.0000104557,"h":0.0000107254,"l":0.0000097481,"c":0.000010384,"v":2637913.2625890891,"t":1718665200}
+{"o":0.000010384,"h":0.0000106232,"l":0.0000100508,"c":0.0000102624,"v":557432.9498025499,"t":1718668800}
+{"o":0.0000102624,"h":0.0000113968,"l":0.0000098193,"c":0.000010539,"v":506635.601360644,"t":1718672400}
+{"o":0.000010539,"h":0.0000107613,"l":0.0000101671,"c":0.0000102593,"v":993467.333698445,"t":1718676000}
+{"o":0.0000102593,"h":0.0000103527,"l":0.0000100099,"c":0.0000101345,"v":661422.7115540561,"t":1718679600}
+{"o":0.0000101345,"h":0.0000102376,"l":0.0000099419,"c":0.0000100907,"v":308927.83672873,"t":1718683200}
+{"o":0.0000100907,"h":0.0000102677,"l":0.0000099626,"c":0.0000100641,"v":781355.643886952,"t":1718686800}
+{"o":0.0000100641,"h":0.0000103422,"l":0.0000099228,"c":0.0000102973,"v":1026348.607597998,"t":1718690400}
+{"o":0.0000102973,"h":0.0000103244,"l":0.0000099694,"c":0.0000100001,"v":600334.193739593,"t":1718694000}
+{"o":0.0000100001,"h":0.000010221,"l":0.0000098458,"c":0.0000100675,"v":778689.892097549,"t":1718697600}
+{"o":0.0000100675,"h":0.0000105662,"l":0.0000100531,"c":0.0000103969,"v":864110.679968552,"t":1718701200}
+{"o":0.0000103969,"h":0.0000104357,"l":0.0000101717,"c":0.0000103048,"v":498198.217769083,"t":1718704800}
+{"o":0.0000103048,"h":0.0000104603,"l":0.0000100566,"c":0.0000102749,"v":567417.169362845,"t":1718708400}
+{"o":0.0000102749,"h":0.0000104271,"l":0.0000100961,"c":0.0000103412,"v":418055.4571046581,"t":1718712000}
+{"o":0.0000103412,"h":0.0000105882,"l":0.0000100285,"c":0.0000102138,"v":948283.945253336,"t":1718715600}
+{"o":0.0000102138,"h":0.0000104793,"l":0.000009588,"c":0.000010089,"v":1750803.4020168453,"t":1718719200}
+{"o":0.000010089,"h":0.0000102474,"l":0.0000099492,"c":0.0000100169,"v":364898.626693272,"t":1718722800}
+{"o":0.0000100169,"h":0.0000102662,"l":0.0000096771,"c":0.0000097791,"v":571936.056109535,"t":1718726400}
+{"o":0.0000097791,"h":0.0000100255,"l":0.0000095489,"c":0.0000097313,"v":926540.492867315,"t":1718730000}
+{"o":0.0000097313,"h":0.000009943,"l":0.0000095008,"c":0.000009898,"v":1193432.8622670621,"t":1718733600}
+{"o":0.000009898,"h":0.0000104828,"l":0.0000098486,"c":0.0000100918,"v":970918.601752448,"t":1718737200}
+{"o":0.0000100918,"h":0.0000103433,"l":0.0000097179,"c":0.0000099144,"v":785497.744996944,"t":1718740800}
+{"o":0.0000099144,"h":0.000010021,"l":0.0000097407,"c":0.0000097939,"v":665077.2155226541,"t":1718744400}
+{"o":0.0000097939,"h":0.0000099078,"l":0.0000096646,"c":0.0000097234,"v":233640.179971051,"t":1718748000}
+{"o":0.0000097234,"h":0.0000100151,"l":0.0000096643,"c":0.000009888,"v":612514.427533645,"t":1718751600}
+{"o":0.000009888,"h":0.0000101115,"l":0.0000097936,"c":0.0000099724,"v":712727.262878892,"t":1718755200}
+{"o":0.0000099724,"h":0.0000100707,"l":0.0000096331,"c":0.0000099412,"v":646995.608007303,"t":1718758800}
+{"o":0.0000099412,"h":0.0000100007,"l":0.0000096566,"c":0.0000097424,"v":727417.6081824841,"t":1718762400}
+{"o":0.0000097424,"h":0.0000100018,"l":0.0000095702,"c":0.0000099119,"v":494427.87379389,"t":1718766000}
+{"o":0.0000099119,"h":0.0000099357,"l":0.0000097053,"c":0.0000098191,"v":352262.240722813,"t":1718769600}
+{"o":0.0000098191,"h":0.0000101698,"l":0.0000097882,"c":0.0000099652,"v":941503.8856910872,"t":1718773200}
+{"o":0.0000099652,"h":0.0000102684,"l":0.0000096207,"c":0.0000101214,"v":1157315.696170867,"t":1718776800}
+{"o":0.0000101214,"h":0.0000102738,"l":0.0000098094,"c":0.0000099412,"v":855007.637646846,"t":1718780400}
+{"o":0.0000099412,"h":0.0000103845,"l":0.0000098774,"c":0.0000103538,"v":1102458.542442414,"t":1718784000}
+{"o":0.0000103538,"h":0.0000106486,"l":0.0000103137,"c":0.0000105366,"v":737001.1981096199,"t":1718787600}
+{"o":0.0000105366,"h":0.0000106284,"l":0.000010377,"c":0.0000105119,"v":603822.5816604031,"t":1718791200}
+{"o":0.0000105119,"h":0.0000107478,"l":0.0000103988,"c":0.0000105209,"v":494737.911308632,"t":1718794800}
+{"o":0.0000105209,"h":0.0000107597,"l":0.0000102928,"c":0.0000103758,"v":1050049.476002119,"t":1718798400}
+{"o":0.0000103758,"h":0.0000107171,"l":0.0000102741,"c":0.0000104046,"v":947747.540622553,"t":1718802000}
+{"o":0.0000104046,"h":0.0000106871,"l":0.0000103958,"c":0.0000105408,"v":375581.87424598,"t":1718805600}
+{"o":0.0000105408,"h":0.0000106663,"l":0.0000101653,"c":0.000010183,"v":871401.332900689,"t":1718809200}
+{"o":0.000010183,"h":0.0000107815,"l":0.0000099471,"c":0.0000106382,"v":1655223.723588875,"t":1718812800}
+{"o":0.0000106382,"h":0.000011036,"l":0.000010295,"c":0.0000104551,"v":975171.362570548,"t":1718816400}
+{"o":0.0000104551,"h":0.0000106191,"l":0.0000102998,"c":0.0000105748,"v":696717.5780153089,"t":1718820000}
+{"o":0.0000105748,"h":0.0000107357,"l":0.0000102938,"c":0.000010403,"v":823519.917974002,"t":1718823600}
+{"o":0.000010403,"h":0.0000106161,"l":0.0000102439,"c":0.0000104711,"v":876841.11889951,"t":1718827200}
+{"o":0.0000104711,"h":0.0000105741,"l":0.0000102759,"c":0.0000103449,"v":650862.3891647231,"t":1718830800}
+{"o":0.0000103449,"h":0.0000117002,"l":0.0000102479,"c":0.0000115943,"v":1928480.9384772989,"t":1718834400}
+{"o":0.0000115943,"h":0.0000124682,"l":0.0000115005,"c":0.0000117696,"v":4103571.8862930569,"t":1718838000}
+{"o":0.0000117696,"h":0.0000120012,"l":0.0000113526,"c":0.0000114246,"v":966477.0352452081,"t":1718841600}
+{"o":0.0000114246,"h":0.0000114854,"l":0.0000110686,"c":0.0000113204,"v":611214.6449120779,"t":1718845200}
+{"o":0.0000113204,"h":0.000011517,"l":0.0000111714,"c":0.0000113118,"v":435871.877531962,"t":1718848800}
+{"o":0.0000113118,"h":0.0000115099,"l":0.0000109512,"c":0.0000111029,"v":1088909.540470893,"t":1718852400}
+{"o":0.0000111029,"h":0.0000113676,"l":0.0000109447,"c":0.0000111142,"v":813047.513117322,"t":1718856000}
+{"o":0.0000111142,"h":0.0000113009,"l":0.0000108504,"c":0.0000111056,"v":762533.711046625,"t":1718859600}
+{"o":0.0000111056,"h":0.0000112374,"l":0.0000109131,"c":0.0000111258,"v":511785.202645869,"t":1718863200}
+{"o":0.0000111258,"h":0.0000111436,"l":0.0000107638,"c":0.0000108597,"v":546925.246365743,"t":1718866800}
+{"o":0.0000108597,"h":0.0000110008,"l":0.000010689,"c":0.0000107845,"v":681833.947970806,"t":1718870400}
+{"o":0.0000107845,"h":0.0000109188,"l":0.0000106774,"c":0.0000108414,"v":621949.273295345,"t":1718874000}
+{"o":0.0000108414,"h":0.0000108897,"l":0.0000105286,"c":0.0000105772,"v":569820.44739419,"t":1718877600}
+{"o":0.0000105772,"h":0.0000108246,"l":0.0000104097,"c":0.0000105627,"v":714170.0830931331,"t":1718881200}
+{"o":0.0000105627,"h":0.000010645,"l":0.0000097159,"c":0.0000100478,"v":1495223.3570967198,"t":1718884800}
+{"o":0.0000100478,"h":0.0000110471,"l":0.0000098161,"c":0.0000110296,"v":1804755.8041586964,"t":1718888400}
+{"o":0.0000110296,"h":0.0000113168,"l":0.0000109824,"c":0.0000110328,"v":687991.2120194461,"t":1718892000}
+{"o":0.0000110328,"h":0.0000112505,"l":0.0000106495,"c":0.0000108637,"v":741080.2321095159,"t":1718895600}
+{"o":0.0000108637,"h":0.0000109748,"l":0.0000106255,"c":0.0000107792,"v":755843.261556654,"t":1718899200}
+{"o":0.0000107792,"h":0.0000109092,"l":0.0000104799,"c":0.0000106782,"v":703412.5362955349,"t":1718902800}
+{"o":0.0000106782,"h":0.0000108064,"l":0.0000105165,"c":0.0000106594,"v":799345.859257601,"t":1718906400}
+{"o":0.0000106594,"h":0.0000107563,"l":0.0000104182,"c":0.0000104501,"v":794422.4128247962,"t":1718910000}
+{"o":0.0000104501,"h":0.0000105792,"l":0.0000104142,"c":0.000010528,"v":351942.183207634,"t":1718913600}
+{"o":0.000010528,"h":0.000010694,"l":0.0000104043,"c":0.0000104991,"v":849584.60001463,"t":1718917200}
+{"o":0.0000104991,"h":0.0000105348,"l":0.0000103571,"c":0.0000104524,"v":415507.242641366,"t":1718920800}
+{"o":0.0000104524,"h":0.0000105426,"l":0.0000104173,"c":0.0000104783,"v":226216.232473914,"t":1718924400}
+{"o":0.0000104783,"h":0.0000107101,"l":0.0000104262,"c":0.0000106395,"v":428578.819524089,"t":1718928000}
+{"o":0.0000106395,"h":0.0000109273,"l":0.0000105186,"c":0.0000107464,"v":1102445.9699793081,"t":1718931600}
+{"o":0.0000107464,"h":0.0000108796,"l":0.0000105533,"c":0.0000108263,"v":594344.639219749,"t":1718935200}
+{"o":0.0000108263,"h":0.0000109316,"l":0.0000105294,"c":0.000010654,"v":584805.0952196961,"t":1718938800}
+{"o":0.000010654,"h":0.0000110213,"l":0.0000106043,"c":0.0000107131,"v":987819.477227065,"t":1718942400}
+{"o":0.0000107131,"h":0.000010881,"l":0.0000101913,"c":0.0000102068,"v":844446.196526526,"t":1718946000}
+{"o":0.0000102068,"h":0.0000115491,"l":0.0000101896,"c":0.0000111307,"v":1796698.326387896,"t":1718949600}
+{"o":0.0000111307,"h":0.0000114129,"l":0.0000104769,"c":0.0000106077,"v":928923.6575570779,"t":1718953200}
+{"o":0.0000106077,"h":0.0000117308,"l":0.0000103741,"c":0.0000116826,"v":1963117.0896754479,"t":1718956800}
+{"o":0.0000116826,"h":0.000012121,"l":0.0000114539,"c":0.0000116271,"v":937925.14138861,"t":1718960400}
+{"o":0.0000116271,"h":0.0000118741,"l":0.0000113785,"c":0.0000114419,"v":853608.8011333919,"t":1718964000}
+{"o":0.0000114419,"h":0.0000114843,"l":0.0000110434,"c":0.0000110974,"v":1077347.885052528,"t":1718967600}
+{"o":0.0000110974,"h":0.0000113591,"l":0.0000109965,"c":0.0000112628,"v":365299.805726581,"t":1718971200}
+{"o":0.0000112628,"h":0.0000114949,"l":0.0000110337,"c":0.0000112742,"v":416469.288798284,"t":1718974800}
+{"o":0.0000112742,"h":0.0000114944,"l":0.0000109426,"c":0.000011027,"v":802758.868379308,"t":1718978400}
+{"o":0.000011027,"h":0.0000113888,"l":0.0000101445,"c":0.0000103322,"v":1300997.8800741457,"t":1718982000}
+{"o":0.0000103322,"h":0.0000108718,"l":0.0000103057,"c":0.000010829,"v":852672.005022852,"t":1718985600}
+{"o":0.000010829,"h":0.000011955,"l":0.0000108148,"c":0.0000119444,"v":1453279.39947668,"t":1718989200}
+{"o":0.0000119444,"h":0.0000119921,"l":0.0000115383,"c":0.0000115772,"v":457456.423965145,"t":1718992800}
+{"o":0.0000115772,"h":0.000011922,"l":0.0000108607,"c":0.0000109995,"v":1728298.5442119099,"t":1718996400}
+{"o":0.0000109995,"h":0.0000111731,"l":0.0000108265,"c":0.0000110152,"v":461329.269620592,"t":1719000000}
+{"o":0.0000110152,"h":0.0000112076,"l":0.0000107902,"c":0.0000108421,"v":325206.998797614,"t":1719003600}
+{"o":0.0000108421,"h":0.0000111507,"l":0.000010746,"c":0.0000108169,"v":795668.225192455,"t":1719007200}
+{"o":0.0000108169,"h":0.0000109062,"l":0.0000107074,"c":0.0000108117,"v":524150.5799376571,"t":1719010800}
+{"o":0.0000108117,"h":0.0000110166,"l":0.0000107385,"c":0.0000108344,"v":491771.308284918,"t":1719014400}
+{"o":0.0000108344,"h":0.000011023,"l":0.0000107598,"c":0.0000108641,"v":755386.0334771071,"t":1719018000}
+{"o":0.0000108641,"h":0.0000110065,"l":0.0000106878,"c":0.0000108617,"v":663826.574275217,"t":1719021600}
+{"o":0.0000108617,"h":0.0000110518,"l":0.000010768,"c":0.0000109227,"v":497347.16712268,"t":1719025200}
+{"o":0.0000109227,"h":0.0000111371,"l":0.0000108225,"c":0.0000108358,"v":600344.6680600389,"t":1719028800}
+{"o":0.0000108358,"h":0.0000110098,"l":0.0000106902,"c":0.0000108869,"v":443215.080512012,"t":1719032400}
+{"o":0.0000108869,"h":0.0000110273,"l":0.0000106057,"c":0.0000109309,"v":787402.0016169171,"t":1719036000}
+{"o":0.0000109309,"h":0.0000109945,"l":0.000010634,"c":0.0000107418,"v":895426.55259115,"t":1719039600}
+{"o":0.0000107418,"h":0.0000108258,"l":0.0000097567,"c":0.0000101228,"v":2216726.9904201264,"t":1719043200}
+{"o":0.0000101228,"h":0.0000116948,"l":0.0000100759,"c":0.0000116155,"v":1739578.3670006352,"t":1719046800}
+{"o":0.0000116155,"h":0.0000118864,"l":0.0000115988,"c":0.0000118195,"v":737208.845321349,"t":1719050400}
+{"o":0.0000118195,"h":0.000011993,"l":0.0000107625,"c":0.0000107739,"v":1243487.8820122548,"t":1719054000}
+{"o":0.0000107739,"h":0.0000107971,"l":0.0000102592,"c":0.0000102978,"v":1272143.8879841811,"t":1719057600}
+{"o":0.0000102978,"h":0.0000120807,"l":0.000010284,"c":0.0000120637,"v":2049781.1580052048,"t":1719061200}
+{"o":0.0000120637,"h":0.0000121932,"l":0.0000118783,"c":0.0000120399,"v":637198.879907671,"t":1719064800}
+{"o":0.0000120399,"h":0.0000121359,"l":0.0000118142,"c":0.0000120048,"v":590439.3747756871,"t":1719068400}
+{"o":0.0000120048,"h":0.000012131,"l":0.000011918,"c":0.0000120513,"v":489918.791082155,"t":1719072000}
+{"o":0.0000120513,"h":0.0000121404,"l":0.0000117885,"c":0.0000120029,"v":438546.761955604,"t":1719075600}
+{"o":0.0000120029,"h":0.0000120101,"l":0.0000118477,"c":0.0000118744,"v":381982.341519822,"t":1719079200}
+{"o":0.0000118744,"h":0.000011988,"l":0.0000116702,"c":0.0000117342,"v":620687.403520384,"t":1719082800}
+{"o":0.0000117342,"h":0.0000120556,"l":0.0000116841,"c":0.0000117117,"v":583806.0741485039,"t":1719086400}
+{"o":0.0000117117,"h":0.0000119435,"l":0.0000116873,"c":0.0000118711,"v":724253.867078227,"t":1719090000}
+{"o":0.0000118711,"h":0.0000119094,"l":0.0000116526,"c":0.0000116828,"v":367567.606244506,"t":1719093600}
+{"o":0.0000116828,"h":0.0000118959,"l":0.0000116779,"c":0.0000118449,"v":459631.894351455,"t":1719097200}
+{"o":0.0000118449,"h":0.0000120238,"l":0.0000116306,"c":0.0000117407,"v":635926.282659053,"t":1719100800}
+{"o":0.0000117407,"h":0.0000118466,"l":0.0000116411,"c":0.0000117155,"v":355473.930451023,"t":1719104400}
+{"o":0.0000117155,"h":0.0000120391,"l":0.0000116839,"c":0.0000117157,"v":557602.63109135,"t":1719108000}
+{"o":0.0000117157,"h":0.0000117455,"l":0.0000113837,"c":0.0000114939,"v":915284.2576368599,"t":1719111600}
+{"o":0.0000114939,"h":0.0000115092,"l":0.0000111935,"c":0.0000112328,"v":480464.028009158,"t":1719115200}
+{"o":0.0000112328,"h":0.0000114387,"l":0.0000112055,"c":0.0000113548,"v":575156.910237364,"t":1719118800}
+{"o":0.0000113548,"h":0.0000114167,"l":0.0000111509,"c":0.0000112362,"v":616982.1559672189,"t":1719122400}
+{"o":0.0000112362,"h":0.000011241,"l":0.0000104189,"c":0.000010426,"v":959475.156063098,"t":1719126000}
+{"o":0.000010426,"h":0.0000112319,"l":0.0000103265,"c":0.0000112211,"v":1485583.99986351,"t":1719129600}
+{"o":0.0000112211,"h":0.0000123511,"l":0.0000112007,"c":0.0000118894,"v":1516112.3930395923,"t":1719133200}
+{"o":0.0000118894,"h":0.0000121008,"l":0.0000116271,"c":0.0000117036,"v":810398.936325789,"t":1719136800}
+{"o":0.0000117036,"h":0.0000117975,"l":0.0000110942,"c":0.000011159,"v":1130234.6791598862,"t":1719140400}
+{"o":0.000011159,"h":0.0000111833,"l":0.0000110559,"c":0.0000111824,"v":256868.003385517,"t":1719144000}
+{"o":0.0000111824,"h":0.0000113313,"l":0.0000110883,"c":0.0000112186,"v":478249.2358415379,"t":1719147600}
+{"o":0.0000112186,"h":0.0000113457,"l":0.0000109008,"c":0.00001104,"v":678948.8504874929,"t":1719151200}
+{"o":0.00001104,"h":0.0000111111,"l":0.0000107755,"c":0.0000109104,"v":704310.191502649,"t":1719154800}
+{"o":0.0000109104,"h":0.0000111725,"l":0.0000108671,"c":0.0000110633,"v":431853.531374831,"t":1719158400}
+{"o":0.0000110633,"h":0.0000110808,"l":0.0000103079,"c":0.0000104454,"v":1114259.1335312279,"t":1719162000}
+{"o":0.0000104454,"h":0.0000105984,"l":0.0000103858,"c":0.0000104416,"v":439770.428035848,"t":1719165600}
+{"o":0.0000104416,"h":0.0000108728,"l":0.0000103815,"c":0.0000108598,"v":657616.1737850199,"t":1719169200}
+{"o":0.0000108598,"h":0.0000110561,"l":0.0000105635,"c":0.0000107237,"v":961072.255779852,"t":1719172800}
+{"o":0.0000107237,"h":0.0000108988,"l":0.0000106618,"c":0.0000108093,"v":463476.56474883,"t":1719176400}
+{"o":0.0000108093,"h":0.0000109743,"l":0.000010482,"c":0.0000107517,"v":602275.725577099,"t":1719180000}
+{"o":0.0000107517,"h":0.0000109446,"l":0.0000106233,"c":0.0000106901,"v":634552.659712979,"t":1719183600}
+{"o":0.0000106901,"h":0.0000108119,"l":0.0000105415,"c":0.0000106053,"v":402931.175144215,"t":1719187200}
+{"o":0.0000106053,"h":0.0000109638,"l":0.0000105378,"c":0.0000107062,"v":971926.8541116869,"t":1719190800}
+{"o":0.0000107062,"h":0.0000110475,"l":0.0000104773,"c":0.0000109049,"v":948153.817110523,"t":1719194400}
+{"o":0.0000109049,"h":0.000011293,"l":0.0000108292,"c":0.0000111044,"v":812512.0642207871,"t":1719198000}
+{"o":0.0000111044,"h":0.0000112244,"l":0.000010818,"c":0.0000108998,"v":765117.267889156,"t":1719201600}
+{"o":0.0000108998,"h":0.0000113116,"l":0.0000108788,"c":0.0000111504,"v":689546.068433992,"t":1719205200}
+{"o":0.0000111504,"h":0.0000111543,"l":0.000009656,"c":0.0000096705,"v":3827373.0723405285,"t":1719208800}
+{"o":0.0000096705,"h":0.0000097854,"l":0.0000078224,"c":0.0000081321,"v":4692989.0884074131,"t":1719212400}
+{"o":0.0000081321,"h":0.0000081733,"l":0.0000077077,"c":0.0000077873,"v":1749801.8057709832,"t":1719216000}
+{"o":0.0000077873,"h":0.0000081537,"l":0.0000072416,"c":0.000007825,"v":2910409.9736676896,"t":1719219600}
+{"o":0.000007825,"h":0.0000081728,"l":0.0000077374,"c":0.0000080155,"v":1381049.9208840369,"t":1719223200}
+{"o":0.0000080155,"h":0.0000080776,"l":0.0000075639,"c":0.0000079281,"v":1762291.3467361452,"t":1719226800}
+{"o":0.0000079281,"h":0.0000084555,"l":0.0000078227,"c":0.0000081538,"v":1423798.0032741849,"t":1719230400}
+{"o":0.0000081538,"h":0.0000082833,"l":0.0000078588,"c":0.0000078893,"v":903814.6201323898,"t":1719234000}
+{"o":0.0000078893,"h":0.0000080271,"l":0.000007835,"c":0.0000079373,"v":520772.448067277,"t":1719237600}
+{"o":0.0000079373,"h":0.000008234,"l":0.0000075942,"c":0.0000078272,"v":1097938.109803935,"t":1719241200}
+{"o":0.0000078272,"h":0.0000079111,"l":0.0000077316,"c":0.0000078623,"v":674090.666787379,"t":1719244800}
+{"o":0.0000078623,"h":0.0000087457,"l":0.0000076367,"c":0.0000085293,"v":3131403.3637997429,"t":1719248400}
+{"o":0.0000085293,"h":0.0000107242,"l":0.0000083914,"c":0.0000101827,"v":6914288.0482619787,"t":1719252000}
+{"o":0.0000101827,"h":0.000010833,"l":0.0000094512,"c":0.0000097718,"v":2598075.4830509173,"t":1719255600}
+{"o":0.0000097718,"h":0.000009953,"l":0.0000089122,"c":0.0000091882,"v":3003978.8058576761,"t":1719259200}
+{"o":0.0000091882,"h":0.0000094393,"l":0.0000089515,"c":0.000008982,"v":778129.3365624361,"t":1719262800}
+{"o":0.000008982,"h":0.0000090951,"l":0.0000088787,"c":0.0000090216,"v":526578.469526098,"t":1719266400}
+{"o":0.0000090216,"h":0.0000091652,"l":0.0000088444,"c":0.0000090165,"v":723320.520710611,"t":1719270000}
+{"o":0.0000090165,"h":0.0000090557,"l":0.0000088663,"c":0.0000089766,"v":328060.736383769,"t":1719273600}
+{"o":0.0000089766,"h":0.0000091265,"l":0.0000088717,"c":0.0000089185,"v":500360.721992087,"t":1719277200}
+{"o":0.0000089185,"h":0.0000091075,"l":0.0000088258,"c":0.0000089778,"v":602315.258996901,"t":1719280800}
+{"o":0.0000089778,"h":0.000009121,"l":0.0000087429,"c":0.0000088191,"v":579260.66459492,"t":1719284400}
+{"o":0.0000088191,"h":0.000009028,"l":0.0000087614,"c":0.0000088703,"v":924902.1249060449,"t":1719288000}
+{"o":0.0000088703,"h":0.0000089388,"l":0.0000087195,"c":0.000008847,"v":566979.3755085299,"t":1719291600}
+{"o":0.000008847,"h":0.0000088947,"l":0.0000079166,"c":0.0000079271,"v":2000528.926186271,"t":1719295200}
+{"o":0.0000079271,"h":0.0000080939,"l":0.0000078878,"c":0.0000080128,"v":569247.943645324,"t":1719298800}
+{"o":0.0000080128,"h":0.0000081763,"l":0.0000079782,"c":0.0000081082,"v":551992.211640638,"t":1719302400}
+{"o":0.0000081082,"h":0.0000081965,"l":0.0000078468,"c":0.0000080133,"v":639912.1551998201,"t":1719306000}
+{"o":0.0000080133,"h":0.000008193,"l":0.0000078483,"c":0.000007937,"v":1013268.2174524581,"t":1719309600}
+{"o":0.000007937,"h":0.0000080458,"l":0.0000076981,"c":0.0000077692,"v":742018.092812601,"t":1719313200}
+{"o":0.0000077692,"h":0.0000079677,"l":0.0000077067,"c":0.0000079106,"v":844431.4214808121,"t":1719316800}
+{"o":0.0000079106,"h":0.0000079229,"l":0.0000064889,"c":0.0000065325,"v":3337676.1636252166,"t":1719320400}
+{"o":0.0000065325,"h":0.0000068413,"l":0.0000064212,"c":0.0000067668,"v":830606.8065108481,"t":1719324000}
+{"o":0.0000067668,"h":0.0000068943,"l":0.0000066552,"c":0.0000067737,"v":607912.6039301091,"t":1719327600}
+{"o":0.0000067737,"h":0.0000069712,"l":0.0000067367,"c":0.0000069555,"v":881041.4108965381,"t":1719331200}
+{"o":0.0000069555,"h":0.000007547,"l":0.0000068919,"c":0.0000075431,"v":1692775.5347111798,"t":1719334800}
+{"o":0.0000075431,"h":0.0000075841,"l":0.0000073644,"c":0.0000073763,"v":523132.627572608,"t":1719338400}
+{"o":0.0000073763,"h":0.0000075086,"l":0.0000069662,"c":0.0000070522,"v":1679335.3831498225,"t":1719342000}
+{"o":0.0000070522,"h":0.0000070872,"l":0.0000068716,"c":0.0000069154,"v":634699.864643818,"t":1719345600}
+{"o":0.0000069154,"h":0.0000069779,"l":0.0000067748,"c":0.0000069711,"v":513607.069250849,"t":1719349200}
+{"o":0.0000069711,"h":0.0000070985,"l":0.0000068898,"c":0.0000070808,"v":614927.2645831979,"t":1719352800}
+{"o":0.0000070808,"h":0.0000071473,"l":0.0000068989,"c":0.0000070932,"v":707919.046204868,"t":1719356400}
+{"o":0.0000070932,"h":0.0000071338,"l":0.0000069994,"c":0.0000071,"v":760371.602215018,"t":1719360000}
+{"o":0.0000071,"h":0.0000071847,"l":0.0000069295,"c":0.000007025,"v":577530.443572268,"t":1719363600}
+{"o":0.000007025,"h":0.0000071765,"l":0.0000068466,"c":0.0000070743,"v":1394272.6985255701,"t":1719367200}
+{"o":0.0000070743,"h":0.0000071823,"l":0.0000070352,"c":0.0000071473,"v":471978.650931229,"t":1719370800}
+{"o":0.0000071473,"h":0.000007232,"l":0.0000068815,"c":0.0000069769,"v":1019410.3572542059,"t":1719374400}
+{"o":0.0000069769,"h":0.0000070333,"l":0.0000069248,"c":0.0000069738,"v":470752.570080333,"t":1719378000}
+{"o":0.0000069738,"h":0.0000071085,"l":0.0000069096,"c":0.0000069716,"v":646461.230982213,"t":1719381600}
+{"o":0.0000069716,"h":0.0000071085,"l":0.0000069119,"c":0.0000069624,"v":475442.870742117,"t":1719385200}
+{"o":0.0000069624,"h":0.0000070988,"l":0.0000069037,"c":0.0000070646,"v":680640.6515035559,"t":1719388800}
+{"o":0.0000070646,"h":0.0000071563,"l":0.0000069542,"c":0.000007043,"v":786629.137520548,"t":1719392400}
+{"o":0.000007043,"h":0.0000071541,"l":0.0000070284,"c":0.0000070498,"v":449209.1094780581,"t":1719396000}
+{"o":0.0000070498,"h":0.0000072333,"l":0.0000070016,"c":0.0000071983,"v":1180417.339452401,"t":1719399600}
+{"o":0.0000071983,"h":0.0000072793,"l":0.0000069974,"c":0.0000071126,"v":1239380.9771550808,"t":1719403200}
+{"o":0.0000071126,"h":0.0000071806,"l":0.0000069615,"c":0.000007046,"v":337917.626165195,"t":1719406800}
+{"o":0.000007046,"h":0.0000071227,"l":0.0000068494,"c":0.0000071031,"v":754981.7628883451,"t":1719410400}
+{"o":0.0000071031,"h":0.0000071988,"l":0.0000069621,"c":0.0000070676,"v":497018.366076607,"t":1719414000}
+{"o":0.0000070676,"h":0.0000071366,"l":0.0000068577,"c":0.0000069307,"v":476182.048146057,"t":1719417600}
+{"o":0.0000069307,"h":0.0000072944,"l":0.0000068542,"c":0.0000069329,"v":474894.950699586,"t":1719421200}
+{"o":0.0000069329,"h":0.0000070655,"l":0.000006926,"c":0.0000070052,"v":724171.601217916,"t":1719424800}
+{"o":0.0000070052,"h":0.0000070833,"l":0.0000067373,"c":0.0000068163,"v":2129404.3129108781,"t":1719428400}
+{"o":0.0000068163,"h":0.0000069229,"l":0.0000067381,"c":0.0000068069,"v":300326.287064896,"t":1719432000}
+{"o":0.0000068069,"h":0.0000068854,"l":0.0000067582,"c":0.0000067872,"v":512316.557701542,"t":1719435600}
+{"o":0.0000067872,"h":0.0000068641,"l":0.0000066614,"c":0.0000067124,"v":663397.588804932,"t":1719439200}
+{"o":0.0000067124,"h":0.0000068548,"l":0.000006661,"c":0.000006725,"v":594638.656747072,"t":1719442800}
+{"o":0.000006725,"h":0.0000070298,"l":0.0000066947,"c":0.0000069758,"v":1064695.617348484,"t":1719446400}
+{"o":0.0000069758,"h":0.0000070092,"l":0.0000068093,"c":0.0000068363,"v":722977.9359002879,"t":1719450000}
+{"o":0.0000068363,"h":0.0000072782,"l":0.0000068145,"c":0.0000068839,"v":1938490.275061415,"t":1719453600}
+{"o":0.0000068839,"h":0.0000069018,"l":0.0000067425,"c":0.0000068314,"v":646633.009957088,"t":1719457200}
+{"o":0.0000068314,"h":0.0000072957,"l":0.0000067719,"c":0.0000072643,"v":1659140.7971157141,"t":1719460800}
+{"o":0.0000072643,"h":0.0000073203,"l":0.000007064,"c":0.0000071946,"v":374455.886963398,"t":1719464400}
+{"o":0.0000071946,"h":0.0000072481,"l":0.0000070573,"c":0.0000071837,"v":559633.052522379,"t":1719468000}
+{"o":0.0000071837,"h":0.0000072357,"l":0.0000071148,"c":0.0000071832,"v":443758.854079905,"t":1719471600}
+{"o":0.0000071832,"h":0.0000072569,"l":0.0000071437,"c":0.0000071642,"v":645329.482074354,"t":1719475200}
+{"o":0.0000071642,"h":0.0000072282,"l":0.0000070273,"c":0.0000071086,"v":312681.376196812,"t":1719478800}
+{"o":0.0000071086,"h":0.0000072065,"l":0.0000070137,"c":0.0000070677,"v":377995.195605122,"t":1719482400}
+{"o":0.0000070677,"h":0.0000071931,"l":0.0000070059,"c":0.0000071324,"v":384057.747780441,"t":1719486000}
+{"o":0.0000071324,"h":0.000007156,"l":0.0000069875,"c":0.0000070653,"v":520413.1045042491,"t":1719489600}
+{"o":0.0000070653,"h":0.000007376,"l":0.0000065686,"c":0.0000068853,"v":1233709.3871321359,"t":1719493200}
+{"o":0.0000068853,"h":0.0000069097,"l":0.000006618,"c":0.0000067713,"v":569768.538899713,"t":1719496800}
+{"o":0.0000067713,"h":0.0000068597,"l":0.0000066494,"c":0.0000067229,"v":681376.7382094529,"t":1719500400}
+{"o":0.0000067229,"h":0.0000067966,"l":0.0000066506,"c":0.0000067364,"v":527937.9266746429,"t":1719504000}
+{"o":0.0000067364,"h":0.0000067714,"l":0.0000065981,"c":0.0000066724,"v":360863.9978599499,"t":1719507600}
+{"o":0.0000066724,"h":0.0000067012,"l":0.0000064515,"c":0.000006528,"v":959446.548946852,"t":1719511200}
+{"o":0.000006528,"h":0.0000066032,"l":0.0000063896,"c":0.0000064473,"v":1157583.0536393861,"t":1719514800}
+{"o":0.0000064473,"h":0.0000064839,"l":0.0000062662,"c":0.000006303,"v":944913.6662483111,"t":1719518400}
+{"o":0.000006303,"h":0.0000063877,"l":0.000006151,"c":0.0000061977,"v":901497.701395744,"t":1719522000}
+{"o":0.0000061977,"h":0.0000062339,"l":0.0000061201,"c":0.0000061989,"v":666775.4854550431,"t":1719525600}
+{"o":0.0000061989,"h":0.0000063055,"l":0.0000061069,"c":0.0000062098,"v":787920.6107390451,"t":1719529200}
+{"o":0.0000062098,"h":0.000006331,"l":0.0000061312,"c":0.0000062264,"v":518439.072178569,"t":1719532800}
+{"o":0.0000062264,"h":0.0000063521,"l":0.0000060983,"c":0.0000062258,"v":564924.646757002,"t":1719536400}
+{"o":0.0000062258,"h":0.0000063325,"l":0.0000059959,"c":0.0000060912,"v":1157150.501756649,"t":1719540000}
+{"o":0.0000060912,"h":0.0000061191,"l":0.0000056244,"c":0.0000057483,"v":2350763.8081167429,"t":1719543600}
+{"o":0.0000057483,"h":0.0000058266,"l":0.0000056334,"c":0.0000057,"v":387286.399705152,"t":1719547200}
+{"o":0.0000057,"h":0.0000058671,"l":0.0000056375,"c":0.0000058097,"v":976138.724572624,"t":1719550800}
+{"o":0.0000058097,"h":0.0000060717,"l":0.000005761,"c":0.0000058628,"v":1112624.46464045,"t":1719554400}
+{"o":0.0000058628,"h":0.0000061333,"l":0.0000058529,"c":0.0000060387,"v":1210749.147431727,"t":1719558000}
+{"o":0.0000060387,"h":0.0000060627,"l":0.000005809,"c":0.000005834,"v":699599.3136156411,"t":1719561600}
+{"o":0.000005834,"h":0.0000060023,"l":0.0000058034,"c":0.0000059591,"v":788176.2890170419,"t":1719565200}
+{"o":0.0000059591,"h":0.0000061427,"l":0.0000058113,"c":0.0000060107,"v":1385408.6624694837,"t":1719568800}
+{"o":0.0000060107,"h":0.0000060241,"l":0.0000058199,"c":0.0000058445,"v":812044.153269009,"t":1719572400}
+{"o":0.0000058445,"h":0.0000059298,"l":0.0000057603,"c":0.000005855,"v":532870.2563498319,"t":1719576000}
+{"o":0.000005855,"h":0.0000059138,"l":0.0000057373,"c":0.0000058174,"v":382678.963118267,"t":1719579600}
+{"o":0.0000058174,"h":0.0000059488,"l":0.0000056842,"c":0.0000057728,"v":821391.6557892431,"t":1719583200}
+{"o":0.0000057728,"h":0.0000060582,"l":0.0000056139,"c":0.000005959,"v":1057695.6821390241,"t":1719586800}
+{"o":0.000005959,"h":0.0000060483,"l":0.0000057124,"c":0.0000057321,"v":865644.686296806,"t":1719590400}
+{"o":0.0000057321,"h":0.0000059174,"l":0.0000055885,"c":0.0000056712,"v":834563.3916694949,"t":1719594000}
+{"o":0.0000056712,"h":0.0000057578,"l":0.0000056403,"c":0.0000057127,"v":365825.08340015,"t":1719597600}
+{"o":0.0000057127,"h":0.00000579,"l":0.0000056674,"c":0.0000057306,"v":505585.581861581,"t":1719601200}
+{"o":0.0000057306,"h":0.0000057802,"l":0.0000056292,"c":0.000005729,"v":664679.95607822,"t":1719604800}
+{"o":0.000005729,"h":0.0000058257,"l":0.0000056251,"c":0.0000057025,"v":876043.9534028741,"t":1719608400}
+{"o":0.0000057025,"h":0.0000057989,"l":0.00000569,"c":0.0000057467,"v":741140.044451273,"t":1719612000}
+{"o":0.0000057467,"h":0.000005764,"l":0.0000056398,"c":0.0000056937,"v":860038.5449139911,"t":1719615600}
+{"o":0.0000056937,"h":0.0000058143,"l":0.0000055834,"c":0.0000057696,"v":515318.9909902971,"t":1719619200}
+{"o":0.0000057696,"h":0.0000057737,"l":0.0000056044,"c":0.0000056594,"v":755727.21562949,"t":1719622800}
+{"o":0.0000056594,"h":0.0000056858,"l":0.0000055543,"c":0.0000056032,"v":747326.7520697861,"t":1719626400}
+{"o":0.0000056032,"h":0.0000059385,"l":0.0000055977,"c":0.0000056359,"v":1807253.5932829129,"t":1719630000}
+{"o":0.0000056359,"h":0.0000056572,"l":0.0000055835,"c":0.000005602,"v":607617.523370482,"t":1719633600}
+{"o":0.000005602,"h":0.0000057475,"l":0.0000055382,"c":0.0000056068,"v":942088.3602361131,"t":1719637200}
+{"o":0.0000056068,"h":0.0000056071,"l":0.000005513,"c":0.0000055304,"v":451755.797293035,"t":1719640800}
+{"o":0.0000055304,"h":0.0000056257,"l":0.000005477,"c":0.0000055481,"v":912382.5252653699,"t":1719644400}
+{"o":0.0000055481,"h":0.0000055692,"l":0.0000054734,"c":0.0000055227,"v":429794.181832551,"t":1719648000}
+{"o":0.0000055227,"h":0.0000056035,"l":0.000005493,"c":0.0000055592,"v":586243.4599936099,"t":1719651600}
+{"o":0.0000055592,"h":0.0000055713,"l":0.0000054841,"c":0.0000055304,"v":399442.62725285,"t":1719655200}
+{"o":0.0000055304,"h":0.0000059721,"l":0.0000055264,"c":0.0000057909,"v":3492236.8258025018,"t":1719658800}
+{"o":0.0000057909,"h":0.0000058186,"l":0.0000057155,"c":0.0000057735,"v":567254.065731523,"t":1719662400}
+{"o":0.0000057735,"h":0.00000581,"l":0.0000057098,"c":0.0000057488,"v":502531.744871442,"t":1719666000}
+{"o":0.0000057488,"h":0.0000058674,"l":0.000005425,"c":0.0000056423,"v":2191883.5445576096,"t":1719669600}
+{"o":0.0000056423,"h":0.0000056978,"l":0.0000055626,"c":0.0000055666,"v":455424.46649998,"t":1719673200}
+{"o":0.0000055666,"h":0.0000056704,"l":0.0000055626,"c":0.0000056373,"v":365489.078438292,"t":1719676800}
+{"o":0.0000056373,"h":0.0000058789,"l":0.0000056271,"c":0.0000056537,"v":1491771.111592941,"t":1719680400}
+{"o":0.0000056537,"h":0.0000059886,"l":0.0000056503,"c":0.0000058488,"v":2311404.5834342949,"t":1719684000}
+{"o":0.0000058488,"h":0.0000058973,"l":0.0000057514,"c":0.0000058531,"v":511497.002070323,"t":1719687600}
+{"o":0.0000058531,"h":0.000005931,"l":0.0000057573,"c":0.0000057895,"v":616330.032798035,"t":1719691200}
+{"o":0.0000057895,"h":0.0000058841,"l":0.0000057825,"c":0.0000058421,"v":667988.7162326741,"t":1719694800}
+{"o":0.0000058421,"h":0.0000059886,"l":0.0000058109,"c":0.0000058456,"v":968263.363291439,"t":1719698400}
+{"o":0.0000058456,"h":0.0000058891,"l":0.0000057824,"c":0.0000058145,"v":510528.930826582,"t":1719702000}
+{"o":0.0000058145,"h":0.0000059248,"l":0.0000057629,"c":0.0000057972,"v":573370.595620528,"t":1719705600}
+{"o":0.0000057972,"h":0.0000059182,"l":0.0000057531,"c":0.0000058285,"v":592177.568175397,"t":1719709200}
+{"o":0.0000058285,"h":0.0000059051,"l":0.0000055345,"c":0.0000057225,"v":1421685.4609987712,"t":1719712800}
+{"o":0.0000057225,"h":0.0000057984,"l":0.0000056802,"c":0.000005788,"v":577934.891888156,"t":1719716400}
+{"o":0.000005788,"h":0.000005831,"l":0.0000057149,"c":0.000005809,"v":469088.30039773,"t":1719720000}
+{"o":0.000005809,"h":0.0000058265,"l":0.0000057271,"c":0.0000057647,"v":300712.797252291,"t":1719723600}
+{"o":0.0000057647,"h":0.0000058854,"l":0.0000057037,"c":0.0000057718,"v":704413.6899725582,"t":1719727200}
+{"o":0.0000057718,"h":0.0000058171,"l":0.0000056836,"c":0.000005741,"v":339503.466074797,"t":1719730800}
+{"o":0.000005741,"h":0.0000057823,"l":0.0000056055,"c":0.000005664,"v":769785.102763036,"t":1719734400}
+{"o":0.000005664,"h":0.000005735,"l":0.0000056024,"c":0.0000056324,"v":351806.416789353,"t":1719738000}
+{"o":0.0000056324,"h":0.0000056828,"l":0.000005571,"c":0.0000056382,"v":533939.369893298,"t":1719741600}
+{"o":0.0000056382,"h":0.0000057358,"l":0.0000056107,"c":0.0000056916,"v":459637.096851136,"t":1719745200}
+{"o":0.0000056916,"h":0.0000057656,"l":0.0000056393,"c":0.0000056798,"v":463422.373224511,"t":1719748800}
+{"o":0.0000056798,"h":0.000005701,"l":0.0000055912,"c":0.000005643,"v":440114.306367607,"t":1719752400}
+{"o":0.000005643,"h":0.0000056775,"l":0.0000056151,"c":0.0000056373,"v":302078.98277749,"t":1719756000}
+{"o":0.0000056373,"h":0.0000056974,"l":0.0000055543,"c":0.0000056306,"v":542107.3463835879,"t":1719759600}
+{"o":0.0000056306,"h":0.0000056787,"l":0.0000055582,"c":0.0000056258,"v":463498.084060552,"t":1719763200}
+{"o":0.0000056258,"h":0.0000056349,"l":0.0000055375,"c":0.0000055756,"v":366418.356388008,"t":1719766800}
+{"o":0.0000055756,"h":0.0000056147,"l":0.0000054543,"c":0.0000055271,"v":562894.454467237,"t":1719770400}
+{"o":0.0000055271,"h":0.00000559,"l":0.0000054702,"c":0.0000054881,"v":668205.8049656181,"t":1719774000}
+{"o":0.0000054881,"h":0.0000058127,"l":0.0000054501,"c":0.0000055198,"v":1909095.732000048,"t":1719777600}
+{"o":0.0000055198,"h":0.0000056448,"l":0.0000055058,"c":0.0000055258,"v":675620.3433546829,"t":1719781200}
+{"o":0.0000055258,"h":0.00000564,"l":0.0000054108,"c":0.0000054956,"v":646828.998692198,"t":1719784800}
+{"o":0.0000054956,"h":0.0000055264,"l":0.000005449,"c":0.0000055169,"v":538912.05686903,"t":1719788400}
+{"o":0.0000055169,"h":0.0000055863,"l":0.0000054136,"c":0.0000055162,"v":414600.737807767,"t":1719792000}
+{"o":0.0000055162,"h":0.0000055499,"l":0.0000053655,"c":0.000005522,"v":896695.1621444259,"t":1719795600}
+{"o":0.000005522,"h":0.0000055643,"l":0.0000053733,"c":0.000005424,"v":431876.442959426,"t":1719799200}
+{"o":0.000005424,"h":0.0000055224,"l":0.0000054022,"c":0.0000054768,"v":715158.585586688,"t":1719802800}
+{"o":0.0000054768,"h":0.0000055249,"l":0.0000054249,"c":0.0000054859,"v":466379.971585403,"t":1719806400}
+{"o":0.0000054859,"h":0.0000055341,"l":0.0000054455,"c":0.0000054904,"v":280700.140053216,"t":1719810000}
+{"o":0.0000054904,"h":0.0000055248,"l":0.0000054204,"c":0.0000054827,"v":711308.488716431,"t":1719813600}
+{"o":0.0000054827,"h":0.0000055002,"l":0.0000053398,"c":0.0000053664,"v":684477.9975358561,"t":1719817200}
+{"o":0.0000053664,"h":0.0000055128,"l":0.0000053387,"c":0.0000054456,"v":373484.969687713,"t":1719820800}
+{"o":0.0000054456,"h":0.0000055002,"l":0.0000053473,"c":0.0000054479,"v":791069.245857873,"t":1719824400}
+{"o":0.0000054479,"h":0.0000055274,"l":0.0000053802,"c":0.0000054187,"v":401384.055349335,"t":1719828000}
+{"o":0.0000054187,"h":0.0000055121,"l":0.0000053444,"c":0.0000053759,"v":723823.9080722829,"t":1719831600}
+{"o":0.0000053759,"h":0.0000055075,"l":0.0000053262,"c":0.0000053956,"v":706912.3007664429,"t":1719835200}
+{"o":0.0000053956,"h":0.0000054867,"l":0.0000053561,"c":0.000005439,"v":448088.3506648809,"t":1719838800}
+{"o":0.000005439,"h":0.0000054689,"l":0.0000053208,"c":0.0000053449,"v":807773.087128509,"t":1719842400}
+{"o":0.0000053449,"h":0.0000054893,"l":0.0000053149,"c":0.000005452,"v":779610.1941155959,"t":1719846000}
+{"o":0.000005452,"h":0.0000054911,"l":0.0000053321,"c":0.0000054037,"v":528204.356763585,"t":1719849600}
+{"o":0.0000054037,"h":0.0000054559,"l":0.0000053277,"c":0.0000054168,"v":362865.433725205,"t":1719853200}
+{"o":0.0000054168,"h":0.0000054869,"l":0.0000053156,"c":0.0000054279,"v":599925.300031053,"t":1719856800}
+{"o":0.0000054279,"h":0.0000054698,"l":0.0000053342,"c":0.0000053886,"v":461334.210225692,"t":1719860400}
+{"o":0.0000053886,"h":0.0000054568,"l":0.0000053234,"c":0.0000053426,"v":675627.6975789651,"t":1719864000}
+{"o":0.0000053426,"h":0.0000054262,"l":0.000005294,"c":0.0000053612,"v":429267.066008515,"t":1719867600}
+{"o":0.0000053612,"h":0.0000054209,"l":0.0000052533,"c":0.0000053464,"v":634345.287088719,"t":1719871200}
+{"o":0.0000053464,"h":0.0000054257,"l":0.0000053344,"c":0.0000053821,"v":344020.446645372,"t":1719874800}
+{"o":0.0000053821,"h":0.0000054466,"l":0.0000053323,"c":0.0000053437,"v":680179.562232118,"t":1719878400}
+{"o":0.0000053437,"h":0.0000054248,"l":0.0000053247,"c":0.0000053927,"v":472326.459544659,"t":1719882000}
+{"o":0.0000053927,"h":0.0000053949,"l":0.0000052863,"c":0.0000053266,"v":436170.534366002,"t":1719885600}
+{"o":0.0000053266,"h":0.0000054429,"l":0.000005126,"c":0.0000051755,"v":1214003.6401923951,"t":1719889200}
+{"o":0.0000051755,"h":0.0000052435,"l":0.0000051216,"c":0.0000052411,"v":675511.5041852171,"t":1719892800}
+{"o":0.0000052411,"h":0.0000052468,"l":0.0000051586,"c":0.0000052197,"v":427111.892002392,"t":1719896400}
+{"o":0.0000052197,"h":0.0000052731,"l":0.0000051197,"c":0.0000051896,"v":451253.218138776,"t":1719900000}
+{"o":0.0000051896,"h":0.0000052513,"l":0.0000051293,"c":0.0000051421,"v":643106.791571294,"t":1719903600}
+{"o":0.0000051421,"h":0.0000052036,"l":0.0000050724,"c":0.0000051336,"v":748092.950295537,"t":1719907200}
+{"o":0.0000051336,"h":0.0000051921,"l":0.0000051163,"c":0.000005131,"v":645481.1202839829,"t":1719910800}
+{"o":0.000005131,"h":0.000005283,"l":0.0000051124,"c":0.0000052227,"v":778575.7772372861,"t":1719914400}
+{"o":0.0000052227,"h":0.0000052591,"l":0.0000051369,"c":0.0000052126,"v":403533.030774729,"t":1719918000}
+{"o":0.0000052126,"h":0.0000052364,"l":0.0000051016,"c":0.0000051757,"v":594534.811602388,"t":1719921600}
+{"o":0.0000051757,"h":0.0000056679,"l":0.0000051129,"c":0.000005504,"v":2853701.8230496543,"t":1719925200}
+{"o":0.000005504,"h":0.0000060199,"l":0.0000054911,"c":0.0000057378,"v":2196149.9148168443,"t":1719928800}
+{"o":0.0000057378,"h":0.0000058371,"l":0.0000057076,"c":0.0000057441,"v":599307.9419581699,"t":1719932400}
+{"o":0.0000057441,"h":0.0000057893,"l":0.0000056397,"c":0.0000056746,"v":569896.73902807,"t":1719936000}
+{"o":0.0000056746,"h":0.0000057651,"l":0.0000056055,"c":0.0000056088,"v":828879.2377211,"t":1719939600}
+{"o":0.0000056088,"h":0.0000058656,"l":0.0000054626,"c":0.000005692,"v":2177512.3198031732,"t":1719943200}
+{"o":0.000005692,"h":0.0000057564,"l":0.0000056155,"c":0.0000056468,"v":371653.51917434,"t":1719946800}
+{"o":0.0000056468,"h":0.0000057146,"l":0.000005562,"c":0.0000056845,"v":443798.074826233,"t":1719950400}
+{"o":0.0000056845,"h":0.0000056924,"l":0.0000055761,"c":0.0000056442,"v":396542.203159951,"t":1719954000}
+{"o":0.0000056442,"h":0.000005787,"l":0.0000055567,"c":0.0000057263,"v":713787.1598999191,"t":1719957600}
+{"o":0.0000057263,"h":0.0000058343,"l":0.0000056238,"c":0.0000056841,"v":754752.9425140999,"t":1719961200}
+{"o":0.0000056841,"h":0.0000058084,"l":0.0000056654,"c":0.0000057527,"v":941029.7149688741,"t":1719964800}
+{"o":0.0000057527,"h":0.0000058329,"l":0.0000056492,"c":0.0000057885,"v":815060.230377669,"t":1719968400}
+{"o":0.0000057885,"h":0.0000060814,"l":0.0000056618,"c":0.0000057489,"v":2000146.4298478363,"t":1719972000}
+{"o":0.0000057489,"h":0.0000058665,"l":0.0000056699,"c":0.0000057386,"v":523663.790370207,"t":1719975600}
+{"o":0.0000057386,"h":0.0000058468,"l":0.0000056627,"c":0.0000058062,"v":590904.8149263021,"t":1719979200}
+{"o":0.0000058062,"h":0.0000058406,"l":0.0000056768,"c":0.0000057878,"v":679097.080866802,"t":1719982800}
+{"o":0.0000057878,"h":0.0000058146,"l":0.0000056847,"c":0.0000057177,"v":469689.869964999,"t":1719986400}
+{"o":0.0000057177,"h":0.0000058296,"l":0.0000056819,"c":0.0000057788,"v":294413.117363984,"t":1719990000}
+{"o":0.0000057788,"h":0.0000059371,"l":0.0000057044,"c":0.0000057812,"v":1009689.3020377109,"t":1719993600}
+{"o":0.0000057812,"h":0.0000058797,"l":0.000005734,"c":0.0000057638,"v":593534.974746726,"t":1719997200}
+{"o":0.0000057638,"h":0.0000059733,"l":0.0000057198,"c":0.0000058143,"v":771884.5152607079,"t":1720000800}
+{"o":0.0000058143,"h":0.0000059124,"l":0.0000057266,"c":0.0000057669,"v":706600.454512449,"t":1720004400}
+{"o":0.0000057669,"h":0.0000059955,"l":0.0000057451,"c":0.0000058764,"v":664342.2003841549,"t":1720008000}
+{"o":0.0000058764,"h":0.0000060541,"l":0.0000057691,"c":0.0000057948,"v":518541.224823773,"t":1720011600}
+{"o":0.0000057948,"h":0.0000061991,"l":0.0000057866,"c":0.0000061957,"v":2294251.5050472263,"t":1720015200}
+{"o":0.0000061957,"h":0.0000062412,"l":0.0000061191,"c":0.0000061796,"v":348883.114418036,"t":1720018800}
+{"o":0.0000061796,"h":0.0000063018,"l":0.0000061184,"c":0.0000061503,"v":768840.207095076,"t":1720022400}
+{"o":0.0000061503,"h":0.0000062317,"l":0.000006096,"c":0.0000061349,"v":445426.583468142,"t":1720026000}
+{"o":0.0000061349,"h":0.0000062859,"l":0.0000061127,"c":0.0000061586,"v":474620.0122269591,"t":1720029600}
+{"o":0.0000061586,"h":0.0000063744,"l":0.0000060289,"c":0.0000062683,"v":1235172.2991341751,"t":1720033200}
+{"o":0.0000062683,"h":0.0000063779,"l":0.000006195,"c":0.0000062617,"v":760056.665279203,"t":1720036800}
+{"o":0.0000062617,"h":0.0000063595,"l":0.0000061121,"c":0.0000062325,"v":772848.8070624161,"t":1720040400}
+{"o":0.0000062325,"h":0.0000062821,"l":0.0000061721,"c":0.000006236,"v":365111.1508329849,"t":1720044000}
+{"o":0.000006236,"h":0.0000062819,"l":0.000006133,"c":0.0000061588,"v":481732.835330784,"t":1720047600}
+{"o":0.0000061588,"h":0.0000062687,"l":0.0000060734,"c":0.0000061368,"v":499681.905689556,"t":1720051200}
+{"o":0.0000061368,"h":0.0000065214,"l":0.0000060305,"c":0.0000063618,"v":508351.608376171,"t":1720054800}
+{"o":0.0000063618,"h":0.0000065017,"l":0.0000061862,"c":0.0000062704,"v":676460.4598872269,"t":1720058400}
+{"o":0.0000062704,"h":0.0000063283,"l":0.0000062007,"c":0.0000062079,"v":298183.112216821,"t":1720062000}
+{"o":0.0000062079,"h":0.0000063157,"l":0.0000061971,"c":0.0000062873,"v":328108.054355897,"t":1720065600}
+{"o":0.0000062873,"h":0.00000632,"l":0.000006236,"c":0.0000062705,"v":329038.574161929,"t":1720069200}
+{"o":0.0000062705,"h":0.0000063781,"l":0.0000061582,"c":0.0000062594,"v":446869.48377772,"t":1720072800}
+{"o":0.0000062594,"h":0.0000063032,"l":0.0000062131,"c":0.0000062552,"v":223529.678241884,"t":1720076400}
+{"o":0.0000062552,"h":0.0000064018,"l":0.0000061411,"c":0.0000061537,"v":643890.8890785599,"t":1720080000}
+{"o":0.0000061537,"h":0.0000063163,"l":0.0000060455,"c":0.0000062003,"v":858084.83139838,"t":1720083600}
+{"o":0.0000062003,"h":0.0000062932,"l":0.0000061392,"c":0.0000061562,"v":301262.702505883,"t":1720087200}
+{"o":0.0000061562,"h":0.0000063874,"l":0.0000061436,"c":0.0000063292,"v":842638.5503661111,"t":1720090800}
+{"o":0.0000063292,"h":0.000006386,"l":0.0000061809,"c":0.0000062909,"v":316489.125057449,"t":1720094400}
+{"o":0.0000062909,"h":0.0000064771,"l":0.0000061772,"c":0.0000062627,"v":574542.101348392,"t":1720098000}
+{"o":0.0000062627,"h":0.0000064018,"l":0.0000061664,"c":0.000006268,"v":613512.900587072,"t":1720101600}
+{"o":0.000006268,"h":0.0000063743,"l":0.0000061469,"c":0.0000062442,"v":881849.106532113,"t":1720105200}
+{"o":0.0000062442,"h":0.0000063354,"l":0.0000061941,"c":0.0000062748,"v":528558.642657491,"t":1720108800}
+{"o":0.0000062748,"h":0.0000063001,"l":0.0000062169,"c":0.0000062564,"v":485507.319990745,"t":1720112400}
+{"o":0.0000062564,"h":0.0000063825,"l":0.000006194,"c":0.0000062536,"v":517526.3111479171,"t":1720116000}
+{"o":0.0000062536,"h":0.0000063592,"l":0.0000061392,"c":0.000006276,"v":694134.9037092349,"t":1720119600}
+{"o":0.000006276,"h":0.000006395,"l":0.0000061706,"c":0.0000061965,"v":763729.1616621381,"t":1720123200}
+{"o":0.0000061965,"h":0.0000063162,"l":0.0000061671,"c":0.000006227,"v":247326.173803725,"t":1720126800}
+{"o":0.000006227,"h":0.0000063871,"l":0.0000061531,"c":0.000006288,"v":379922.306780288,"t":1720130400}
+{"o":0.000006288,"h":0.0000065428,"l":0.0000061644,"c":0.0000063921,"v":757205.208129463,"t":1720134000}
+{"o":0.0000063921,"h":0.0000066132,"l":0.000006208,"c":0.0000063367,"v":1080165.610409495,"t":1720137600}
+{"o":0.0000063367,"h":0.0000064866,"l":0.0000062272,"c":0.0000062448,"v":306944.135188968,"t":1720141200}
+{"o":0.0000062448,"h":0.0000066884,"l":0.0000061505,"c":0.000006374,"v":978806.624175972,"t":1720144800}
+{"o":0.000006374,"h":0.0000066021,"l":0.000006296,"c":0.0000063356,"v":1157249.1485585831,"t":1720148400}
+{"o":0.0000063356,"h":0.0000065945,"l":0.0000061798,"c":0.0000063513,"v":752276.7773399949,"t":1720152000}
+{"o":0.0000063513,"h":0.0000064065,"l":0.0000061676,"c":0.0000062734,"v":853218.60899124,"t":1720155600}
+{"o":0.0000062734,"h":0.0000064127,"l":0.0000061771,"c":0.0000062866,"v":460495.627820453,"t":1720159200}
+{"o":0.0000062866,"h":0.0000063563,"l":0.0000061261,"c":0.0000062102,"v":454032.03380105,"t":1720162800}
+{"o":0.0000062102,"h":0.0000065036,"l":0.0000061635,"c":0.000006377,"v":1010124.6256985838,"t":1720166400}
+{"o":0.000006377,"h":0.0000065465,"l":0.0000061909,"c":0.0000063229,"v":625821.6455291641,"t":1720170000}
+{"o":0.0000063229,"h":0.0000064004,"l":0.0000060982,"c":0.0000061498,"v":694297.5565342731,"t":1720173600}
+{"o":0.0000061498,"h":0.0000062779,"l":0.0000060436,"c":0.000006126,"v":281053.21737278,"t":1720177200}
+{"o":0.000006126,"h":0.0000063363,"l":0.0000059917,"c":0.000006217,"v":997896.7862875609,"t":1720180800}
+{"o":0.000006217,"h":0.0000063808,"l":0.000005984,"c":0.0000061515,"v":753735.7250669079,"t":1720184400}
+{"o":0.0000061515,"h":0.0000062583,"l":0.0000059594,"c":0.0000061471,"v":729366.6797128441,"t":1720188000}
+{"o":0.0000061471,"h":0.0000061986,"l":0.0000059519,"c":0.0000060508,"v":545724.6467138659,"t":1720191600}
+{"o":0.0000060508,"h":0.0000061729,"l":0.0000059337,"c":0.0000060099,"v":535022.5643553011,"t":1720195200}
+{"o":0.0000060099,"h":0.0000061091,"l":0.0000059708,"c":0.0000060423,"v":356620.725739987,"t":1720198800}
+{"o":0.0000060423,"h":0.00000608,"l":0.0000059104,"c":0.0000059655,"v":586727.88691009,"t":1720202400}
+{"o":0.0000059655,"h":0.0000060854,"l":0.0000059198,"c":0.0000059703,"v":707448.8745049,"t":1720206000}
+{"o":0.0000059703,"h":0.0000060618,"l":0.0000059101,"c":0.0000059995,"v":835830.85563296,"t":1720209600}
+{"o":0.0000059995,"h":0.0000061036,"l":0.0000059364,"c":0.0000060146,"v":700419.128891575,"t":1720213200}
+{"o":0.0000060146,"h":0.0000060552,"l":0.0000059012,"c":0.0000059701,"v":444079.209003323,"t":1720216800}
+{"o":0.0000059701,"h":0.0000060516,"l":0.0000059195,"c":0.0000059925,"v":623226.808393157,"t":1720220400}
+{"o":0.0000059925,"h":0.0000060885,"l":0.0000057593,"c":0.0000059117,"v":891474.2605438129,"t":1720224000}
+{"o":0.0000059117,"h":0.0000059923,"l":0.0000058276,"c":0.0000059492,"v":632687.329806749,"t":1720227600}
+{"o":0.0000059492,"h":0.0000060833,"l":0.0000059259,"c":0.0000060052,"v":441114.812190051,"t":1720231200}
+{"o":0.0000060052,"h":0.0000060309,"l":0.0000059178,"c":0.0000059384,"v":477684.338214103,"t":1720234800}
+{"o":0.0000059384,"h":0.0000060396,"l":0.0000058817,"c":0.0000059377,"v":649722.3607053792,"t":1720238400}
+{"o":0.0000059377,"h":0.0000059452,"l":0.000005857,"c":0.0000058775,"v":223301.002469232,"t":1720242000}
+{"o":0.0000058775,"h":0.0000060121,"l":0.0000057772,"c":0.0000059035,"v":406224.199079596,"t":1720245600}
+{"o":0.0000059035,"h":0.0000059165,"l":0.0000057679,"c":0.0000058193,"v":434651.34987968,"t":1720249200}
+{"o":0.0000058193,"h":0.0000058624,"l":0.0000056983,"c":0.0000057381,"v":484701.734293264,"t":1720252800}
+{"o":0.0000057381,"h":0.0000058471,"l":0.0000056209,"c":0.0000057158,"v":548158.091306819,"t":1720256400}
+{"o":0.0000057158,"h":0.0000058456,"l":0.0000056868,"c":0.0000057422,"v":724470.33251745,"t":1720260000}
+{"o":0.0000057422,"h":0.0000058331,"l":0.0000056841,"c":0.0000057914,"v":675112.841127458,"t":1720263600}
+{"o":0.0000057914,"h":0.0000058911,"l":0.0000057294,"c":0.0000057603,"v":670279.412527872,"t":1720267200}
+{"o":0.0000057603,"h":0.000005856,"l":0.0000055917,"c":0.000005647,"v":1188690.1893344929,"t":1720270800}
+{"o":0.000005647,"h":0.0000057263,"l":0.0000055921,"c":0.0000056317,"v":565721.536745635,"t":1720274400}
+{"o":0.0000056317,"h":0.0000057237,"l":0.0000055393,"c":0.0000056052,"v":723633.3710291591,"t":1720278000}
+{"o":0.0000056052,"h":0.0000056934,"l":0.0000055292,"c":0.0000056253,"v":668388.356116029,"t":1720281600}
+{"o":0.0000056253,"h":0.000005662,"l":0.0000055646,"c":0.0000056298,"v":490905.978770079,"t":1720285200}
+{"o":0.0000056298,"h":0.0000056585,"l":0.0000055344,"c":0.0000055554,"v":667103.5257319841,"t":1720288800}
+{"o":0.0000055554,"h":0.000005578,"l":0.0000054665,"c":0.0000054775,"v":561313.549075932,"t":1720292400}
+{"o":0.0000054775,"h":0.0000055018,"l":0.0000053419,"c":0.0000054374,"v":826509.333734661,"t":1720296000}
+{"o":0.0000054374,"h":0.0000055046,"l":0.0000053057,"c":0.0000053526,"v":935450.2282380989,"t":1720299600}
+{"o":0.0000053526,"h":0.0000053542,"l":0.0000052162,"c":0.000005282,"v":636795.7657657099,"t":1720303200}
+{"o":0.000005282,"h":0.0000053241,"l":0.0000052323,"c":0.0000052752,"v":439452.102121371,"t":1720306800}
+{"o":0.0000052752,"h":0.0000053474,"l":0.0000051777,"c":0.0000052756,"v":564861.4511942279,"t":1720310400}
+{"o":0.0000052756,"h":0.0000053805,"l":0.0000052428,"c":0.0000053051,"v":500916.172051974,"t":1720314000}
+{"o":0.0000053051,"h":0.0000053834,"l":0.0000052374,"c":0.0000053309,"v":381847.677145578,"t":1720317600}
+{"o":0.0000053309,"h":0.0000053949,"l":0.0000052303,"c":0.0000052493,"v":439532.094176338,"t":1720321200}
+{"o":0.0000052493,"h":0.0000053916,"l":0.0000051944,"c":0.0000053127,"v":601817.434481359,"t":1720324800}
+{"o":0.0000053127,"h":0.0000054068,"l":0.0000052262,"c":0.0000053409,"v":554120.500830865,"t":1720328400}
+{"o":0.0000053409,"h":0.0000053793,"l":0.0000052328,"c":0.0000053133,"v":869827.6254580449,"t":1720332000}
+{"o":0.0000053133,"h":0.0000054026,"l":0.0000051945,"c":0.0000053572,"v":734026.933725809,"t":1720335600}
+{"o":0.0000053572,"h":0.000005504,"l":0.0000053344,"c":0.0000053975,"v":707729.55790922,"t":1720339200}
+{"o":0.0000053975,"h":0.0000054833,"l":0.0000053612,"c":0.0000054496,"v":601295.263439475,"t":1720342800}
+{"o":0.0000054496,"h":0.0000054777,"l":0.0000052756,"c":0.0000054244,"v":1017384.3867182381,"t":1720346400}
+{"o":0.0000054244,"h":0.0000057927,"l":0.0000054059,"c":0.0000057016,"v":1373217.4159337978,"t":1720350000}
+{"o":0.0000057016,"h":0.0000058143,"l":0.0000056136,"c":0.0000056577,"v":630492.146406175,"t":1720353600}
+{"o":0.0000056577,"h":0.0000058523,"l":0.0000056102,"c":0.0000057471,"v":592650.729102366,"t":1720357200}
+{"o":0.0000057471,"h":0.0000058017,"l":0.0000055135,"c":0.0000055734,"v":1030634.1049741709,"t":1720360800}
+{"o":0.0000055734,"h":0.0000056973,"l":0.0000055049,"c":0.0000055521,"v":747705.1353844621,"t":1720364400}
+{"o":0.0000055521,"h":0.0000056517,"l":0.0000054878,"c":0.0000055398,"v":525983.9279919891,"t":1720368000}
+{"o":0.0000055398,"h":0.0000055871,"l":0.000005451,"c":0.0000055276,"v":280109.777711304,"t":1720371600}
+{"o":0.0000055276,"h":0.0000056376,"l":0.0000054922,"c":0.0000055701,"v":509801.025301196,"t":1720375200}
+{"o":0.0000055701,"h":0.0000056029,"l":0.0000055094,"c":0.0000055848,"v":286374.410347451,"t":1720378800}
+{"o":0.0000055848,"h":0.0000056208,"l":0.000005485,"c":0.0000055744,"v":498125.50046179,"t":1720382400}
+{"o":0.0000055744,"h":0.00000575,"l":0.0000054365,"c":0.0000055648,"v":388540.519207239,"t":1720386000}
+{"o":0.0000055648,"h":0.0000056702,"l":0.0000055131,"c":0.0000056241,"v":355051.299978501,"t":1720389600}
+{"o":0.0000056241,"h":0.0000057444,"l":0.0000055393,"c":0.0000056425,"v":405697.4440086801,"t":1720393200}
+{"o":0.0000056425,"h":0.0000057995,"l":0.0000055299,"c":0.0000057422,"v":539133.818365956,"t":1720396800}
+{"o":0.0000057422,"h":0.0000059245,"l":0.0000056115,"c":0.0000057016,"v":753647.769532748,"t":1720400400}
+{"o":0.0000057016,"h":0.0000060792,"l":0.0000055041,"c":0.0000056527,"v":2232749.272015926,"t":1720404000}
+{"o":0.0000056527,"h":0.0000057223,"l":0.0000055619,"c":0.0000056181,"v":388017.320314777,"t":1720407600}
+{"o":0.0000056181,"h":0.0000057749,"l":0.0000054358,"c":0.0000056384,"v":905819.7414128018,"t":1720411200}
+{"o":0.0000056384,"h":0.0000056876,"l":0.0000054481,"c":0.0000055853,"v":526160.26269066,"t":1720414800}
+{"o":0.0000055853,"h":0.0000057246,"l":0.0000055476,"c":0.0000056018,"v":633715.838795569,"t":1720418400}
+{"o":0.0000056018,"h":0.0000059365,"l":0.0000055381,"c":0.0000058895,"v":963834.737326905,"t":1720422000}
+{"o":0.0000058895,"h":0.0000060639,"l":0.0000055394,"c":0.0000057062,"v":801442.960389772,"t":1720425600}
+{"o":0.0000057062,"h":0.0000057892,"l":0.0000056262,"c":0.0000057099,"v":400463.811500062,"t":1720429200}
+{"o":0.0000057099,"h":0.0000058818,"l":0.0000056427,"c":0.0000057506,"v":712945.6095667919,"t":1720432800}
+{"o":0.0000057506,"h":0.0000058546,"l":0.0000056149,"c":0.0000056759,"v":905464.707433098,"t":1720436400}
+{"o":0.0000056759,"h":0.0000057612,"l":0.0000055507,"c":0.0000056286,"v":663946.3484186929,"t":1720440000}
+{"o":0.0000056286,"h":0.0000057284,"l":0.0000055635,"c":0.000005647,"v":366407.4322521801,"t":1720443600}
+{"o":0.000005647,"h":0.0000059993,"l":0.0000055017,"c":0.0000056379,"v":1387567.256488058,"t":1720447200}
+{"o":0.0000056379,"h":0.0000058004,"l":0.0000055612,"c":0.0000057298,"v":404282.050320035,"t":1720450800}
+{"o":0.0000057298,"h":0.0000058385,"l":0.0000055615,"c":0.0000056573,"v":569260.202982134,"t":1720454400}
+{"o":0.0000056573,"h":0.0000057162,"l":0.000005565,"c":0.0000056405,"v":547774.261308781,"t":1720458000}
+{"o":0.0000056405,"h":0.0000057274,"l":0.0000055735,"c":0.0000055858,"v":537567.4009395961,"t":1720461600}
+{"o":0.0000055858,"h":0.0000059368,"l":0.0000055311,"c":0.000005888,"v":1696220.6279504679,"t":1720465200}
+{"o":0.000005888,"h":0.0000060224,"l":0.0000057543,"c":0.0000059191,"v":557354.341715503,"t":1720468800}
+{"o":0.0000059191,"h":0.0000062863,"l":0.0000057698,"c":0.0000058267,"v":2030422.6604915273,"t":1720472400}
+{"o":0.0000058267,"h":0.0000059397,"l":0.0000057864,"c":0.0000058259,"v":363038.410486658,"t":1720476000}
+{"o":0.0000058259,"h":0.0000059372,"l":0.0000057789,"c":0.0000058589,"v":739950.503870619,"t":1720479600}
+{"o":0.0000058589,"h":0.0000059582,"l":0.0000057591,"c":0.0000058764,"v":387080.357191849,"t":1720483200}
+{"o":0.0000058764,"h":0.000006014,"l":0.0000056659,"c":0.0000059261,"v":1592084.5854745188,"t":1720486800}
+{"o":0.0000059261,"h":0.0000059775,"l":0.0000057543,"c":0.0000058295,"v":740465.3275629829,"t":1720490400}
+{"o":0.0000058295,"h":0.0000059268,"l":0.0000057126,"c":0.0000058255,"v":469609.2983720209,"t":1720494000}
+{"o":0.0000058255,"h":0.0000059086,"l":0.0000057383,"c":0.0000058239,"v":475270.494458434,"t":1720497600}
+{"o":0.0000058239,"h":0.0000058627,"l":0.0000057602,"c":0.0000057632,"v":566889.667377874,"t":1720501200}
+{"o":0.0000057632,"h":0.0000058415,"l":0.000005689,"c":0.0000057568,"v":605274.368293881,"t":1720504800}
+{"o":0.0000057568,"h":0.0000057923,"l":0.0000056611,"c":0.0000057275,"v":453292.576473732,"t":1720508400}
+{"o":0.0000057275,"h":0.0000058903,"l":0.0000056448,"c":0.0000058212,"v":835639.9602545709,"t":1720512000}
+{"o":0.0000058212,"h":0.0000058557,"l":0.0000056894,"c":0.0000057773,"v":527977.8243741459,"t":1720515600}
+{"o":0.0000057773,"h":0.0000058165,"l":0.0000056558,"c":0.0000056848,"v":546600.959827023,"t":1720519200}
+{"o":0.0000056848,"h":0.0000059373,"l":0.0000056574,"c":0.0000058123,"v":1305049.0436039071,"t":1720522800}
+{"o":0.0000058123,"h":0.0000059382,"l":0.0000057979,"c":0.0000059313,"v":491365.0834292849,"t":1720526400}
+{"o":0.0000059313,"h":0.0000063395,"l":0.0000059018,"c":0.0000059385,"v":1801088.3559676989,"t":1720530000}
+{"o":0.0000059385,"h":0.0000061328,"l":0.0000058367,"c":0.0000059948,"v":713080.9332573661,"t":1720533600}
+{"o":0.0000059948,"h":0.0000063853,"l":0.0000059245,"c":0.0000059289,"v":2029125.3254163601,"t":1720537200}
+{"o":0.0000059289,"h":0.000006095,"l":0.0000058166,"c":0.0000058504,"v":940218.5566357018,"t":1720540800}
+{"o":0.0000058504,"h":0.0000059996,"l":0.0000057895,"c":0.0000059484,"v":751248.7998851159,"t":1720544400}
+{"o":0.0000059484,"h":0.0000059661,"l":0.0000057755,"c":0.0000058845,"v":620597.2202072879,"t":1720548000}
+{"o":0.0000058845,"h":0.0000062769,"l":0.0000058277,"c":0.0000059712,"v":1875616.5475676667,"t":1720551600}
+{"o":0.0000059712,"h":0.0000059771,"l":0.000005796,"c":0.0000058983,"v":435916.81905327,"t":1720555200}
+{"o":0.0000058983,"h":0.00000593,"l":0.000005744,"c":0.000005798,"v":521135.159242921,"t":1720558800}
+{"o":0.000005798,"h":0.0000058457,"l":0.0000057411,"c":0.0000057871,"v":410458.089041007,"t":1720562400}
+{"o":0.0000057871,"h":0.0000058047,"l":0.0000057052,"c":0.000005753,"v":539199.0190844301,"t":1720566000}
+{"o":0.000005753,"h":0.0000059232,"l":0.0000057506,"c":0.0000058719,"v":529465.235619558,"t":1720569600}
+{"o":0.0000058719,"h":0.000005935,"l":0.0000057237,"c":0.0000058149,"v":874017.848197023,"t":1720573200}
+{"o":0.0000058149,"h":0.000005875,"l":0.0000057481,"c":0.0000058014,"v":330759.821613402,"t":1720576800}
+{"o":0.0000058014,"h":0.0000058233,"l":0.0000057293,"c":0.0000057525,"v":356844.750362325,"t":1720580400}
+{"o":0.0000057525,"h":0.0000058935,"l":0.0000055839,"c":0.0000056833,"v":742620.235724812,"t":1720584000}
+{"o":0.0000056833,"h":0.0000058191,"l":0.0000055966,"c":0.0000057294,"v":896720.7636149721,"t":1720587600}
+{"o":0.0000057294,"h":0.0000057818,"l":0.0000056376,"c":0.0000057032,"v":500613.815968734,"t":1720591200}
+{"o":0.0000057032,"h":0.0000057901,"l":0.0000056512,"c":0.0000057525,"v":487214.1450064669,"t":1720594800}
+{"o":0.0000057525,"h":0.0000058138,"l":0.000005606,"c":0.0000056739,"v":816029.9169570471,"t":1720598400}
+{"o":0.0000056739,"h":0.0000057957,"l":0.0000056735,"c":0.0000057249,"v":692330.326184422,"t":1720602000}
+{"o":0.0000057249,"h":0.0000057392,"l":0.0000055891,"c":0.0000056597,"v":652500.8015454069,"t":1720605600}
+{"o":0.0000056597,"h":0.0000057897,"l":0.0000055777,"c":0.0000056242,"v":860332.2012338859,"t":1720609200}
+{"o":0.0000056242,"h":0.0000057647,"l":0.0000055749,"c":0.0000056778,"v":492293.358917482,"t":1720612800}
+{"o":0.0000056778,"h":0.0000057367,"l":0.0000056196,"c":0.0000056627,"v":448646.7658080651,"t":1720616400}
+{"o":0.0000056627,"h":0.0000057321,"l":0.000005564,"c":0.0000056303,"v":627968.34294026,"t":1720620000}
+{"o":0.0000056303,"h":0.0000057842,"l":0.0000055925,"c":0.0000056579,"v":657680.12696794,"t":1720623600}
+{"o":0.0000056579,"h":0.0000056684,"l":0.0000055637,"c":0.00000565,"v":254560.875814101,"t":1720627200}
+{"o":0.00000565,"h":0.0000057312,"l":0.0000055927,"c":0.0000057011,"v":534673.6099036339,"t":1720630800}
+{"o":0.0000057011,"h":0.0000059951,"l":0.0000056021,"c":0.0000056729,"v":1970390.6932806631,"t":1720634400}
+{"o":0.0000056729,"h":0.0000057832,"l":0.0000056289,"c":0.0000056933,"v":851021.916361818,"t":1720638000}
+{"o":0.0000056933,"h":0.0000057156,"l":0.0000056098,"c":0.0000056709,"v":498331.769625053,"t":1720641600}
+{"o":0.0000056709,"h":0.0000061006,"l":0.0000056529,"c":0.000005738,"v":2330659.1573611209,"t":1720645200}
+{"o":0.000005738,"h":0.000005781,"l":0.0000056841,"c":0.000005715,"v":415794.296270486,"t":1720648800}
+{"o":0.000005715,"h":0.0000057993,"l":0.0000056178,"c":0.0000057478,"v":753773.1958804361,"t":1720652400}
+{"o":0.0000057478,"h":0.0000058239,"l":0.0000056452,"c":0.0000056584,"v":329717.554519731,"t":1720656000}
+{"o":0.0000056584,"h":0.0000061202,"l":0.0000056038,"c":0.0000059353,"v":2266466.7299408438,"t":1720659600}
+{"o":0.0000059353,"h":0.0000059805,"l":0.0000058146,"c":0.0000059444,"v":532776.347313242,"t":1720663200}
+{"o":0.0000059444,"h":0.0000063234,"l":0.0000058436,"c":0.0000061149,"v":2003132.084226768,"t":1720666800}
+{"o":0.0000061149,"h":0.0000061252,"l":0.0000058981,"c":0.0000059134,"v":729290.3806113431,"t":1720670400}
+{"o":0.0000059134,"h":0.0000060224,"l":0.0000058145,"c":0.0000059325,"v":923465.9874434379,"t":1720674000}
+{"o":0.0000059325,"h":0.0000059458,"l":0.000005836,"c":0.0000058516,"v":330267.15190158,"t":1720677600}
+{"o":0.0000058516,"h":0.0000062566,"l":0.0000058067,"c":0.0000059066,"v":2042045.4725462389,"t":1720681200}
+{"o":0.0000059066,"h":0.0000059114,"l":0.0000057609,"c":0.0000058736,"v":826910.7353737731,"t":1720684800}
+{"o":0.0000058736,"h":0.0000058792,"l":0.0000058036,"c":0.0000058147,"v":534050.240324839,"t":1720688400}
+{"o":0.0000058147,"h":0.0000059002,"l":0.0000057901,"c":0.0000058635,"v":356570.592597439,"t":1720692000}
+{"o":0.0000058635,"h":0.0000058649,"l":0.0000057828,"c":0.0000058298,"v":336943.89954981,"t":1720695600}
+{"o":0.0000058298,"h":0.0000058962,"l":0.0000056687,"c":0.0000057531,"v":681152.3580806719,"t":1720699200}
+{"o":0.0000057531,"h":0.0000059026,"l":0.0000057116,"c":0.0000058427,"v":550129.4203461489,"t":1720702800}
+{"o":0.0000058427,"h":0.0000059404,"l":0.0000057318,"c":0.0000058345,"v":819946.9910897829,"t":1720706400}
+{"o":0.0000058345,"h":0.0000060287,"l":0.0000057221,"c":0.0000058627,"v":782871.6478400081,"t":1720710000}
+{"o":0.0000058627,"h":0.0000060044,"l":0.0000058075,"c":0.0000059381,"v":324094.179388086,"t":1720713600}
+{"o":0.0000059381,"h":0.0000062435,"l":0.0000057709,"c":0.0000058955,"v":2704425.8243434331,"t":1720717200}
+{"o":0.0000058955,"h":0.0000059246,"l":0.0000058261,"c":0.0000058523,"v":342802.410822095,"t":1720720800}
+{"o":0.0000058523,"h":0.0000059976,"l":0.0000057968,"c":0.0000059854,"v":675464.560403415,"t":1720724400}
+{"o":0.0000059854,"h":0.000006026,"l":0.0000058237,"c":0.0000059423,"v":776360.4361854509,"t":1720728000}
+{"o":0.0000059423,"h":0.0000061605,"l":0.0000058925,"c":0.0000061046,"v":872317.540357903,"t":1720731600}
+{"o":0.0000061046,"h":0.0000064684,"l":0.0000060833,"c":0.000006429,"v":1002696.319122527,"t":1720735200}
+{"o":0.000006429,"h":0.0000067601,"l":0.0000062597,"c":0.0000063699,"v":2177544.1246786043,"t":1720738800}
+{"o":0.0000063699,"h":0.0000068326,"l":0.000006276,"c":0.0000064199,"v":1924603.6872132099,"t":1720742400}
+{"o":0.0000064199,"h":0.0000065239,"l":0.000006238,"c":0.0000063003,"v":826321.273605579,"t":1720746000}
+{"o":0.0000063003,"h":0.0000064413,"l":0.000006214,"c":0.0000062886,"v":627724.549551192,"t":1720749600}
+{"o":0.0000062886,"h":0.000006412,"l":0.0000062496,"c":0.0000063924,"v":573495.193818593,"t":1720753200}
+{"o":0.0000063924,"h":0.0000065002,"l":0.0000062655,"c":0.0000063727,"v":731825.4860291749,"t":1720756800}
+{"o":0.0000063727,"h":0.0000064235,"l":0.0000062805,"c":0.0000063137,"v":460973.798761087,"t":1720760400}
+{"o":0.0000063137,"h":0.0000063898,"l":0.0000062388,"c":0.0000063491,"v":480364.920718141,"t":1720764000}
+{"o":0.0000063491,"h":0.0000064372,"l":0.0000062305,"c":0.0000063541,"v":503920.64997052,"t":1720767600}
+{"o":0.0000063541,"h":0.0000063934,"l":0.0000062885,"c":0.0000063526,"v":343359.991147666,"t":1720771200}
+{"o":0.0000063526,"h":0.0000064243,"l":0.0000062429,"c":0.0000063358,"v":409400.14928806,"t":1720774800}
+{"o":0.0000063358,"h":0.0000064696,"l":0.0000062852,"c":0.0000063653,"v":669695.2848848831,"t":1720778400}
+{"o":0.0000063653,"h":0.0000063824,"l":0.0000061986,"c":0.0000062724,"v":989632.089131917,"t":1720782000}
+{"o":0.0000062724,"h":0.0000066748,"l":0.0000061917,"c":0.0000064502,"v":2378108.4063658244,"t":1720785600}
+{"o":0.0000064502,"h":0.0000065726,"l":0.0000062908,"c":0.0000064724,"v":954569.9413864929,"t":1720789200}
+{"o":0.0000064724,"h":0.0000065484,"l":0.0000063821,"c":0.0000064547,"v":557794.7693749929,"t":1720792800}
+{"o":0.0000064547,"h":0.0000065397,"l":0.0000063751,"c":0.0000064566,"v":624764.6423508499,"t":1720796400}
+{"o":0.0000064566,"h":0.0000065619,"l":0.0000063509,"c":0.000006397,"v":346950.862315065,"t":1720800000}
+{"o":0.000006397,"h":0.0000065276,"l":0.0000063633,"c":0.0000064787,"v":485578.58516576,"t":1720803600}
+{"o":0.0000064787,"h":0.0000066016,"l":0.0000063514,"c":0.000006381,"v":897233.471337146,"t":1720807200}
+{"o":0.000006381,"h":0.0000064502,"l":0.0000061277,"c":0.0000062185,"v":909606.717707713,"t":1720810800}
+{"o":0.0000062185,"h":0.000006708,"l":0.0000060726,"c":0.0000066057,"v":2154320.5933320662,"t":1720814400}
+{"o":0.0000066057,"h":0.0000066672,"l":0.0000065481,"c":0.0000065521,"v":258299.590068099,"t":1720818000}
+{"o":0.0000065521,"h":0.0000066054,"l":0.0000064338,"c":0.000006523,"v":669414.664848963,"t":1720821600}
+{"o":0.000006523,"h":0.0000066005,"l":0.000006459,"c":0.0000064634,"v":628639.638597482,"t":1720825200}
+{"o":0.0000064634,"h":0.000006549,"l":0.0000064516,"c":0.0000065097,"v":427865.9076727789,"t":1720828800}
+{"o":0.0000065097,"h":0.0000065258,"l":0.0000064046,"c":0.0000064657,"v":690655.391125078,"t":1720832400}
+{"o":0.0000064657,"h":0.0000065393,"l":0.0000064219,"c":0.0000064719,"v":543203.4461594849,"t":1720836000}
+{"o":0.0000064719,"h":0.0000068919,"l":0.0000064447,"c":0.0000065146,"v":1936631.0030902319,"t":1720839600}
+{"o":0.0000065146,"h":0.0000065746,"l":0.0000064339,"c":0.0000065469,"v":781873.3360093092,"t":1720843200}
+{"o":0.0000065469,"h":0.0000069288,"l":0.0000064044,"c":0.0000065361,"v":2392477.5467475639,"t":1720846800}
+{"o":0.0000065361,"h":0.0000066361,"l":0.0000064884,"c":0.0000065207,"v":610359.7689475981,"t":1720850400}
+{"o":0.0000065207,"h":0.000006595,"l":0.0000064303,"c":0.0000065623,"v":398996.774966645,"t":1720854000}
+{"o":0.0000065623,"h":0.0000066018,"l":0.0000063863,"c":0.000006514,"v":835466.419502308,"t":1720857600}
+{"o":0.000006514,"h":0.0000065929,"l":0.0000064188,"c":0.0000064922,"v":418788.645281544,"t":1720861200}
+{"o":0.0000064922,"h":0.0000065804,"l":0.0000064408,"c":0.000006498,"v":491288.805439209,"t":1720864800}
+{"o":0.000006498,"h":0.0000066273,"l":0.0000064804,"c":0.0000065287,"v":594779.32473665,"t":1720868400}
+{"o":0.0000065287,"h":0.0000065891,"l":0.0000064762,"c":0.0000065411,"v":502242.510120574,"t":1720872000}
+{"o":0.0000065411,"h":0.0000066238,"l":0.0000064871,"c":0.0000066022,"v":469566.612512215,"t":1720875600}
+{"o":0.0000066022,"h":0.0000066434,"l":0.0000064795,"c":0.0000065225,"v":540520.819744324,"t":1720879200}
+{"o":0.0000065225,"h":0.0000065945,"l":0.0000064854,"c":0.0000065533,"v":466162.03871343,"t":1720882800}
+{"o":0.0000065533,"h":0.0000066053,"l":0.0000064748,"c":0.0000065299,"v":294423.136287103,"t":1720886400}
+{"o":0.0000065299,"h":0.0000065731,"l":0.0000064734,"c":0.0000065369,"v":362379.721443114,"t":1720890000}
+{"o":0.0000065369,"h":0.0000065874,"l":0.0000065068,"c":0.0000065632,"v":375811.943456211,"t":1720893600}
+{"o":0.0000065632,"h":0.0000066388,"l":0.0000065253,"c":0.0000065321,"v":521018.204895734,"t":1720897200}
+{"o":0.0000065321,"h":0.0000069091,"l":0.00000651,"c":0.0000065597,"v":1738961.5692442982,"t":1720900800}
+{"o":0.0000065597,"h":0.0000069902,"l":0.000006494,"c":0.0000065108,"v":2042821.2558909,"t":1720904400}
+{"o":0.0000065108,"h":0.0000065627,"l":0.0000063592,"c":0.0000063625,"v":623399.62923418,"t":1720908000}
+{"o":0.0000063625,"h":0.0000064889,"l":0.0000062789,"c":0.0000063574,"v":485069.789372607,"t":1720911600}
+{"o":0.0000063574,"h":0.0000065005,"l":0.0000062154,"c":0.0000063629,"v":649199.591296967,"t":1720915200}
+{"o":0.0000063629,"h":0.0000064767,"l":0.000006216,"c":0.0000063957,"v":926188.46540468,"t":1720918800}
+{"o":0.0000063957,"h":0.0000065127,"l":0.0000062657,"c":0.0000063825,"v":921657.21101084,"t":1720922400}
+{"o":0.0000063825,"h":0.0000064813,"l":0.0000063219,"c":0.0000064348,"v":761207.965010742,"t":1720926000}
+{"o":0.0000064348,"h":0.0000064395,"l":0.0000063021,"c":0.0000063794,"v":357445.296168932,"t":1720929600}
+{"o":0.0000063794,"h":0.0000064835,"l":0.0000063289,"c":0.0000064228,"v":436044.946878362,"t":1720933200}
+{"o":0.0000064228,"h":0.0000064759,"l":0.0000063059,"c":0.0000063717,"v":384005.745969978,"t":1720936800}
+{"o":0.0000063717,"h":0.0000064392,"l":0.0000063311,"c":0.000006384,"v":417309.899989983,"t":1720940400}
+{"o":0.000006384,"h":0.0000064385,"l":0.0000063286,"c":0.0000063376,"v":375131.454958198,"t":1720944000}
+{"o":0.0000063376,"h":0.0000068114,"l":0.0000062713,"c":0.0000063647,"v":1973104.1730921702,"t":1720947600}
+{"o":0.0000063647,"h":0.0000067012,"l":0.0000062374,"c":0.0000063552,"v":2759987.4391570874,"t":1720951200}
+{"o":0.0000063552,"h":0.0000064147,"l":0.0000063312,"c":0.000006409,"v":356954.774992618,"t":1720954800}
+{"o":0.000006409,"h":0.0000064617,"l":0.0000062524,"c":0.0000063678,"v":682064.719030755,"t":1720958400}
+{"o":0.0000063678,"h":0.0000064504,"l":0.0000062976,"c":0.0000063139,"v":660870.149545443,"t":1720962000}
+{"o":0.0000063139,"h":0.0000063563,"l":0.0000061909,"c":0.0000062892,"v":492851.074405677,"t":1720965600}
+{"o":0.0000062892,"h":0.0000063865,"l":0.0000062421,"c":0.0000063078,"v":288460.080834113,"t":1720969200}
+{"o":0.0000063078,"h":0.0000064063,"l":0.0000062234,"c":0.0000063633,"v":1017392.753132205,"t":1720972800}
+{"o":0.0000063633,"h":0.0000064281,"l":0.0000062574,"c":0.0000063922,"v":589248.402402363,"t":1720976400}
+{"o":0.0000063922,"h":0.0000067108,"l":0.0000063139,"c":0.000006397,"v":1685750.503709839,"t":1720980000}
+{"o":0.000006397,"h":0.0000066362,"l":0.0000062357,"c":0.0000063118,"v":2313575.6761843106,"t":1720983600}
+{"o":0.0000063118,"h":0.0000063296,"l":0.00000623,"c":0.0000062601,"v":336936.123567683,"t":1720987200}
+{"o":0.0000062601,"h":0.0000063893,"l":0.0000061144,"c":0.0000062452,"v":452386.777143485,"t":1720990800}
+{"o":0.0000062452,"h":0.00000631,"l":0.0000061378,"c":0.0000062357,"v":387939.206909833,"t":1720994400}
+{"o":0.0000062357,"h":0.0000063068,"l":0.0000061198,"c":0.0000062042,"v":705388.7124199001,"t":1720998000}
+{"o":0.0000062042,"h":0.000006398,"l":0.0000060555,"c":0.0000062046,"v":614714.4771964281,"t":1721001600}
+{"o":0.0000062046,"h":0.000006255,"l":0.0000061029,"c":0.0000061815,"v":587840.0832511099,"t":1721005200}
+{"o":0.0000061815,"h":0.0000062762,"l":0.0000061309,"c":0.0000061779,"v":592927.134928568,"t":1721008800}
+{"o":0.0000061779,"h":0.0000062448,"l":0.0000060788,"c":0.0000061815,"v":584514.584640499,"t":1721012400}
+{"o":0.0000061815,"h":0.0000062445,"l":0.0000060917,"c":0.0000061706,"v":738214.174195893,"t":1721016000}
+{"o":0.0000061706,"h":0.0000061894,"l":0.0000060599,"c":0.000006139,"v":536021.639005231,"t":1721019600}
+{"o":0.000006139,"h":0.0000061884,"l":0.0000060306,"c":0.0000060718,"v":716489.381806155,"t":1721023200}
+{"o":0.0000060718,"h":0.0000061631,"l":0.0000060316,"c":0.0000061012,"v":441254.55232065,"t":1721026800}
+{"o":0.0000061012,"h":0.0000062142,"l":0.000006069,"c":0.000006157,"v":655204.969451386,"t":1721030400}
+{"o":0.000006157,"h":0.0000061901,"l":0.0000060468,"c":0.0000061351,"v":516188.1193968781,"t":1721034000}
+{"o":0.0000061351,"h":0.0000062512,"l":0.0000060871,"c":0.0000062045,"v":700397.321028906,"t":1721037600}
+{"o":0.0000062045,"h":0.0000062187,"l":0.000006088,"c":0.0000061134,"v":460730.549246109,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_4SZjjNABoqhbd4hnapbvoEPEqT8mnNkfbEoAwALf1V8t.json b/So11111111111111111111111111111111111111112_4SZjjNABoqhbd4hnapbvoEPEqT8mnNkfbEoAwALf1V8t.json
new file mode 100644
index 0000000000000000000000000000000000000000..97ae0eb2ecba17a412f50ea5900fe768dc2061a1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4SZjjNABoqhbd4hnapbvoEPEqT8mnNkfbEoAwALf1V8t.json
@@ -0,0 +1,9000 @@
+{"o":14855.1114319904,"h":14948.9686837378,"l":14649.0558063015,"c":14870.1728025053,"v":1455843.1871632854,"t":1731844800}
+{"o":14870.1728025053,"h":14888.4044487348,"l":14550.6823947274,"c":14678.9700898204,"v":1532679.6522670372,"t":1731848400}
+{"o":14678.9700898204,"h":14831.3938602638,"l":14647.0526094144,"c":14800.2731532379,"v":1469951.1536370395,"t":1731852000}
+{"o":14800.2731532379,"h":14911.0104401229,"l":14728.1686555677,"c":14836.6862989875,"v":1526437.4572096178,"t":1731855600}
+{"o":14836.6862989875,"h":14881.3035492146,"l":14726.2847559922,"c":14803.5548852733,"v":1566405.883958803,"t":1731859200}
+{"o":14803.5548852733,"h":14881.8595767698,"l":14682.9355019343,"c":14822.3205303926,"v":1362180.6200855395,"t":1731862800}
+{"o":14822.3205303926,"h":14852.6788847862,"l":14659.0972128742,"c":14770.2996828779,"v":1286103.1671145726,"t":1731866400}
+{"o":14770.2996828779,"h":14959.9339479002,"l":14686.8337622642,"c":14953.8895315483,"v":1378996.7946017315,"t":1731870000}
+{"o":14953.8895315483,"h":15087.7701496455,"l":14849.3219870426,"c":15003.224892705,"v":1440843.6669740584,"t":1731873600}
+{"o":15003.224892705,"h":15056.0360065099,"l":14808.1963524157,"c":14816.9888430917,"v":1369483.7756792514,"t":1731877200}
+{"o":14816.9888430917,"h":14999.6757210699,"l":14634.3344243336,"c":14843.7221588937,"v":1382584.3602635411,"t":1731880800}
+{"o":14843.7221588937,"h":15071.359695278,"l":14701.454594235,"c":14966.8486778455,"v":1396491.567695688,"t":1731884400}
+{"o":14966.8486778455,"h":15027.0136759813,"l":14730.4351278085,"c":14804.90838547,"v":1461051.9759076887,"t":1731888000}
+{"o":14804.90838547,"h":15090.5981293492,"l":14600.4287077446,"c":14801.7542269245,"v":1369302.9137487141,"t":1731891600}
+{"o":14801.7542269245,"h":14950.7564363361,"l":14621.031894253,"c":14764.3223068152,"v":1353942.9754368691,"t":1731895200}
+{"o":14764.3223068152,"h":15051.8589923495,"l":14620.5801592866,"c":15035.2004018759,"v":1300800.2428759229,"t":1731898800}
+{"o":15035.2004018759,"h":15109.7291195166,"l":14830.6055178553,"c":14948.0267279587,"v":1293500.480405096,"t":1731902400}
+{"o":14948.0267279587,"h":15062.7683466701,"l":14881.9063338042,"c":14974.358052158,"v":1188028.7344866274,"t":1731906000}
+{"o":14974.358052158,"h":15021.3199944281,"l":14872.9405806484,"c":14913.1293680017,"v":1296264.5070050256,"t":1731909600}
+{"o":14913.1293680017,"h":14944.9958914936,"l":14766.9821149425,"c":14918.6459287111,"v":1109547.1895865863,"t":1731913200}
+{"o":14918.6459287111,"h":14980.9414043954,"l":14774.6456428086,"c":14952.640229595,"v":1158325.2509113913,"t":1731916800}
+{"o":14952.640229595,"h":15130.1797792816,"l":14863.7652651808,"c":15084.9999584286,"v":1512909.4982307288,"t":1731920400}
+{"o":15084.9999584286,"h":15306.9585007968,"l":14900.7090390636,"c":15132.1580927578,"v":1380122.4280323037,"t":1731924000}
+{"o":15132.1580927578,"h":15132.1580927578,"l":14756.8384326475,"c":14803.9699363879,"v":1478826.2953371303,"t":1731927600}
+{"o":14803.9699363879,"h":14936.1748468155,"l":14738.7896337356,"c":14854.7734410652,"v":1225192.8439391821,"t":1731931200}
+{"o":14854.7734410652,"h":14918.3063887834,"l":14579.4237580532,"c":14607.1866080798,"v":1561953.8645350658,"t":1731934800}
+{"o":14607.1866080798,"h":14985.920392279,"l":14569.8796808294,"c":14794.317157732,"v":1513003.6542303192,"t":1731938400}
+{"o":14794.317157732,"h":14996.1511353033,"l":14632.7855226594,"c":14810.7008808928,"v":1629732.2952380446,"t":1731942000}
+{"o":14810.7008808928,"h":14958.3070158378,"l":14520.6271710472,"c":14717.0875788576,"v":1693458.3076259929,"t":1731945600}
+{"o":14717.0875788576,"h":14863.1901772548,"l":14569.7345363256,"c":14706.9876926901,"v":1776598.427047031,"t":1731949200}
+{"o":14706.9876926901,"h":14828.8568452245,"l":14546.90538034,"c":14622.9943401178,"v":1679162.2380962013,"t":1731952800}
+{"o":14622.9943401178,"h":14646.7311150099,"l":14370.9332186912,"c":14498.4494055427,"v":1769628.3155521732,"t":1731956400}
+{"o":14498.4494055427,"h":14817.2840782334,"l":14461.0268182029,"c":14718.160090423,"v":1715393.4277866154,"t":1731960000}
+{"o":14718.160090423,"h":14848.9395310675,"l":14678.7213588686,"c":14687.3091125804,"v":1572868.3285388479,"t":1731963600}
+{"o":14687.3091125804,"h":14826.1807245867,"l":14687.3091125804,"c":14758.1834590966,"v":1433996.0831180466,"t":1731967200}
+{"o":14758.1834590966,"h":14804.8665846536,"l":14651.6515583665,"c":14780.1241999936,"v":1408324.1583871031,"t":1731970800}
+{"o":14780.1241999936,"h":14866.5027158998,"l":14637.3085266469,"c":14761.7543468006,"v":1493149.2861349189,"t":1731974400}
+{"o":14761.7543468006,"h":14828.3407968317,"l":14692.6108665546,"c":14709.9355943643,"v":1366284.266366313,"t":1731978000}
+{"o":14709.9355943643,"h":14870.9103865835,"l":14685.3347743958,"c":14870.9103865835,"v":1324211.5915587607,"t":1731981600}
+{"o":14870.9103865835,"h":14994.0407172917,"l":14816.5071077883,"c":14828.2831398505,"v":1518428.0109485702,"t":1731985200}
+{"o":14828.2831398505,"h":14856.9625825754,"l":14711.4005055233,"c":14778.5612049191,"v":1554858.0719080679,"t":1731988800}
+{"o":14778.5612049191,"h":14924.1186113127,"l":14746.0727508329,"c":14846.1300033901,"v":1638024.10107207,"t":1731992400}
+{"o":14846.1300033901,"h":15020.5143960075,"l":14829.2523245587,"c":15020.5143960075,"v":2730370.1553580048,"t":1731996000}
+{"o":15020.5143960075,"h":15091.2659395531,"l":14975.1391852743,"c":15031.7141294107,"v":2367142.5782359787,"t":1731999600}
+{"o":15031.7141294107,"h":15146.1669882863,"l":14999.9882343033,"c":15088.0592132766,"v":1807811.807776415,"t":1732003200}
+{"o":15088.0592132766,"h":15193.2384066054,"l":14935.9796466618,"c":15114.4775964699,"v":1575364.6516965376,"t":1732006800}
+{"o":15114.4775964699,"h":15189.2058319193,"l":15087.3114936173,"c":15188.0096264648,"v":1270166.8328373465,"t":1732010400}
+{"o":15188.0096264648,"h":15248.9737628856,"l":15049.3746427578,"c":15093.6102078274,"v":1440811.2934955233,"t":1732014000}
+{"o":15093.6102078274,"h":15173.7038973843,"l":15005.5234538648,"c":15040.6135057866,"v":1613411.9394796111,"t":1732017600}
+{"o":15040.6135057866,"h":15051.1971962932,"l":14708.9302372311,"c":14708.9302372311,"v":1740920.8865294957,"t":1732021200}
+{"o":14708.9302372311,"h":14813.8720683074,"l":14614.6527678669,"c":14739.9284419941,"v":1891591.6260962663,"t":1732024800}
+{"o":14739.9284419941,"h":14931.0404367702,"l":14675.9289186674,"c":14899.8730272991,"v":1694163.7277057373,"t":1732028400}
+{"o":14899.8730272991,"h":15004.1094411883,"l":14848.9337588156,"c":14965.6191673876,"v":1734414.4531016022,"t":1732032000}
+{"o":14965.6191673876,"h":15044.0878656275,"l":14887.9267622645,"c":15016.2210993786,"v":1762119.6147202151,"t":1732035600}
+{"o":15016.2210993786,"h":15127.7674123004,"l":14970.9504206145,"c":15070.3796787927,"v":1674815.908575895,"t":1732039200}
+{"o":15070.3796787927,"h":15125.8108299052,"l":14983.1487123738,"c":15065.1367828767,"v":1532049.8655380346,"t":1732042800}
+{"o":15065.1367828767,"h":15104.2934958409,"l":14757.4230235683,"c":14828.2375115847,"v":1675860.6185230373,"t":1732046400}
+{"o":14828.2375115847,"h":14872.0344037327,"l":14503.2926043607,"c":14627.2143102699,"v":1895634.4236674258,"t":1732050000}
+{"o":14627.2143102699,"h":14675.0959210682,"l":14445.3663242201,"c":14568.4598769414,"v":1463219.6623210637,"t":1732053600}
+{"o":14568.4598769414,"h":14719.7921841964,"l":14526.6361506748,"c":14694.3232506864,"v":1175553.7105444812,"t":1732057200}
+{"o":14694.3232506864,"h":14708.9739666484,"l":14572.1835811278,"c":14659.6443079642,"v":1101727.7422475591,"t":1732060800}
+{"o":14659.6443079642,"h":14719.3019554391,"l":14493.6834399792,"c":14532.6623346987,"v":1596449.9880069261,"t":1732064400}
+{"o":14532.6623346987,"h":14548.084276391,"l":14381.2398901551,"c":14410.934307979,"v":1761357.413533522,"t":1732068000}
+{"o":14410.934307979,"h":14465.5380463093,"l":14179.9010468634,"c":14389.2869707314,"v":1695706.3002929622,"t":1732071600}
+{"o":14389.2869707314,"h":14397.0618797765,"l":14246.3906940243,"c":14373.0592699211,"v":1710147.9289042102,"t":1732075200}
+{"o":14373.0592699211,"h":14479.781778072,"l":14315.1437558091,"c":14474.0082558007,"v":1530395.564533964,"t":1732078800}
+{"o":14474.0082558007,"h":14512.5941061181,"l":14430.0075645016,"c":14456.6417079908,"v":1317847.7742614357,"t":1732082400}
+{"o":14456.6417079908,"h":14558.0292590813,"l":14419.6009536355,"c":14529.2130903877,"v":1466678.772948748,"t":1732086000}
+{"o":14529.2130903877,"h":14707.5400400616,"l":14506.0793316505,"c":14637.0735692474,"v":1533048.5396086224,"t":1732089600}
+{"o":14637.0735692474,"h":14727.7590624767,"l":14571.7963967291,"c":14680.9003163488,"v":1353864.7790761711,"t":1732093200}
+{"o":14680.9003163488,"h":14779.146958013,"l":14609.4106438298,"c":14679.2942305867,"v":1182798.765862596,"t":1732096800}
+{"o":14679.2942305867,"h":14771.1441900896,"l":14562.9499663762,"c":14736.2571278467,"v":1370502.2213425951,"t":1732100400}
+{"o":14736.2571278467,"h":14793.1921397286,"l":14604.1615521603,"c":14666.2910388127,"v":1420506.6117505035,"t":1732104000}
+{"o":14666.2910388127,"h":14805.0646430891,"l":14600.5164949143,"c":14785.6245328184,"v":1625432.9685604428,"t":1732107600}
+{"o":14785.6245328184,"h":15041.162559964,"l":14759.7973409155,"c":14883.0207541186,"v":1987208.0522655251,"t":1732111200}
+{"o":14883.0207541186,"h":14924.6088264821,"l":14644.5826835069,"c":14784.6617881924,"v":2139617.8232187736,"t":1732114800}
+{"o":14784.6617881924,"h":14834.9305884286,"l":14430.9902859098,"c":14563.6968050632,"v":2351652.1484694453,"t":1732118400}
+{"o":14563.6968050632,"h":14618.7302883016,"l":14383.0076398443,"c":14383.0076398443,"v":1763716.0952442107,"t":1732122000}
+{"o":14383.0076398443,"h":14527.7579186882,"l":14263.5636703917,"c":14383.2385318919,"v":2044624.5090289335,"t":1732125600}
+{"o":14383.2385318919,"h":14400.427794205,"l":14247.3352543222,"c":14378.1630059088,"v":1714320.7794754175,"t":1732129200}
+{"o":14378.1630059088,"h":14525.1624848799,"l":14298.1125919651,"c":14499.5734608488,"v":1482239.5680282121,"t":1732132800}
+{"o":14499.5734608488,"h":14684.184503036,"l":14468.4486135252,"c":14590.8145347831,"v":1545591.5828152106,"t":1732136400}
+{"o":14590.8145347831,"h":14679.5254715907,"l":14509.0588185738,"c":14575.2279296229,"v":1367880.4668975461,"t":1732140000}
+{"o":14575.2279296229,"h":14716.6544021993,"l":14488.5637917562,"c":14608.1432269467,"v":890754.298385461,"t":1732143600}
+{"o":14608.1432269467,"h":14779.0047315982,"l":14565.8450416131,"c":14750.1477191965,"v":911393.8458368253,"t":1732147200}
+{"o":14750.1477191965,"h":14801.8727131103,"l":14656.6496866697,"c":14657.6001277872,"v":1068724.852729721,"t":1732150800}
+{"o":14657.6001277872,"h":15274.1679655988,"l":14246.7863358566,"c":14991.9515964422,"v":1417536.2789761594,"t":1732154400}
+{"o":14991.9515964422,"h":15832.8960446799,"l":14962.4485349187,"c":15770.8092220028,"v":1332611.7376874003,"t":1732158000}
+{"o":15770.8092220028,"h":16242.5947713195,"l":15752.3889637675,"c":16073.3842737742,"v":1474829.8674094568,"t":1732161600}
+{"o":16073.3842737742,"h":16177.7992231952,"l":15877.45635224,"c":15944.3765286985,"v":1375255.0361871736,"t":1732165200}
+{"o":15944.3765286985,"h":15947.6306257866,"l":15732.2871169241,"c":15816.3715757548,"v":1977539.3869779492,"t":1732168800}
+{"o":15816.3715757548,"h":16125.2425957784,"l":15816.3715757548,"c":16041.2351256,"v":1571443.8299001704,"t":1732172400}
+{"o":16041.2351256,"h":16114.9956857934,"l":15991.8847683969,"c":16073.3822229235,"v":1448947.9904609548,"t":1732176000}
+{"o":16073.3822229235,"h":16165.9107017433,"l":16036.4902456923,"c":16062.7017234444,"v":1693993.629860349,"t":1732179600}
+{"o":16062.7017234444,"h":16119.9837629919,"l":15958.0335991268,"c":16057.1175821488,"v":1519467.4741554756,"t":1732183200}
+{"o":16057.1175821488,"h":16100.8586596063,"l":15931.240486273,"c":15935.8099129406,"v":1565258.7041486306,"t":1732186800}
+{"o":15935.8099129406,"h":16336.4376989725,"l":15701.4855352032,"c":15865.7994745579,"v":2033445.9786753326,"t":1732190400}
+{"o":15865.7994745579,"h":16301.8392364406,"l":15837.045406859,"c":16054.6973607848,"v":3204311.1156573058,"t":1732194000}
+{"o":16054.6973607848,"h":16506.2825081691,"l":15883.0826347432,"c":16450.2057149084,"v":3107757.5721613937,"t":1732197600}
+{"o":16450.2057149084,"h":16522.6532389282,"l":15934.3862146197,"c":16293.109902255,"v":2164343.5649343901,"t":1732201200}
+{"o":16293.109902255,"h":16703.7250194632,"l":16251.3397763047,"c":16659.6146345565,"v":1660770.5771441525,"t":1732204800}
+{"o":16659.6146345565,"h":16949.0219462551,"l":16581.1781358853,"c":16841.5985996349,"v":1704736.2496876181,"t":1732208400}
+{"o":16841.5985996349,"h":16960.8485893545,"l":16524.2437360469,"c":16658.8718129943,"v":1679033.9683933249,"t":1732212000}
+{"o":16658.8718129943,"h":16831.1648601784,"l":16352.5578831235,"c":16477.1024026148,"v":1759261.7926909036,"t":1732215600}
+{"o":16477.1024026148,"h":16766.018382211,"l":16408.5147228336,"c":16589.584170924,"v":1545393.7661573754,"t":1732219200}
+{"o":16589.584170924,"h":16824.6007911502,"l":16503.3050725069,"c":16665.5047163638,"v":1685085.0681282931,"t":1732222800}
+{"o":16665.5047163638,"h":16809.7605159287,"l":16664.23126764,"c":16787.2379755378,"v":1267687.4944150001,"t":1732226400}
+{"o":16787.2379755378,"h":16952.6217458948,"l":16778.8346732267,"c":16882.7699858051,"v":1334320.2714314596,"t":1732230000}
+{"o":16882.7699858051,"h":17032.8662044019,"l":16724.5400186622,"c":16748.5079812102,"v":1540661.6131305459,"t":1732233600}
+{"o":16748.5079812102,"h":16941.6671508189,"l":16626.4693450359,"c":16790.7592799076,"v":1444454.9153965486,"t":1732237200}
+{"o":16790.7592799076,"h":17095.5882573148,"l":16790.7206763465,"c":16981.4471325854,"v":1568934.3798837217,"t":1732240800}
+{"o":16981.4471325854,"h":17409.8143504256,"l":16926.9147523048,"c":17285.0952134456,"v":1786697.2577230164,"t":1732244400}
+{"o":17285.0952134456,"h":17305.5437749507,"l":17079.1469423221,"c":17136.6553928581,"v":1510876.5368696081,"t":1732248000}
+{"o":17136.6553928581,"h":17243.8706900445,"l":17058.9228396833,"c":17104.5360463319,"v":1388882.9629624151,"t":1732251600}
+{"o":17104.5360463319,"h":17150.7344796628,"l":16933.1895147475,"c":17022.2023846347,"v":1329043.2509182293,"t":1732255200}
+{"o":17022.2023846347,"h":17118.1099420457,"l":16975.4153655108,"c":17029.5046932058,"v":1200002.0155439379,"t":1732258800}
+{"o":17029.5046932058,"h":17132.2904614794,"l":16980.8889731709,"c":17057.3355616462,"v":1046702.606330306,"t":1732262400}
+{"o":17057.3355616462,"h":17070.5124876129,"l":16851.0418174351,"c":16964.7057932754,"v":1015407.3059430858,"t":1732266000}
+{"o":16964.7057932754,"h":17079.9052937822,"l":16848.1943169724,"c":16955.6315295887,"v":1088054.928265468,"t":1732269600}
+{"o":16955.6315295887,"h":17108.0371366846,"l":16890.9818023312,"c":17098.2499073419,"v":1059260.6423362424,"t":1732273200}
+{"o":17098.2499073419,"h":17502.5217180457,"l":17044.5794259682,"c":17473.2326716732,"v":1059664.1084447047,"t":1732276800}
+{"o":17473.2326716732,"h":17475.8188242282,"l":16985.3154904361,"c":17142.6478623911,"v":1582558.2126414247,"t":1732280400}
+{"o":17142.6478623911,"h":17274.2956461613,"l":16967.4293348282,"c":17026.1138884311,"v":1506265.5776838225,"t":1732284000}
+{"o":17026.1138884311,"h":17296.2650285712,"l":16997.2884395168,"c":17234.1898568323,"v":1261331.0479738843,"t":1732287600}
+{"o":17234.1898568323,"h":17584.3619205462,"l":17004.9447500175,"c":17501.887553343,"v":1154719.3942916181,"t":1732291200}
+{"o":17501.887553343,"h":17563.85101409,"l":17293.881534483,"c":17454.0361882621,"v":1190571.6033177129,"t":1732294800}
+{"o":17454.0361882621,"h":17493.0292722174,"l":17160.3190678168,"c":17345.481886487,"v":1257063.7903239054,"t":1732298400}
+{"o":17345.481886487,"h":17501.8073983163,"l":17243.4545260725,"c":17420.7820912733,"v":1439235.3609831608,"t":1732302000}
+{"o":17420.7820912733,"h":17521.659566033,"l":17368.441525034,"c":17498.4216426401,"v":1170685.3411192852,"t":1732305600}
+{"o":17498.4216426401,"h":17687.4950471321,"l":17391.0020296006,"c":17637.7819575083,"v":1281318.7819237392,"t":1732309200}
+{"o":17637.7819575083,"h":17665.6746373602,"l":17442.4824630175,"c":17476.8553170089,"v":1177843.0014494816,"t":1732312800}
+{"o":17476.8553170089,"h":17625.8640532773,"l":17285.9433244095,"c":17516.2059003237,"v":1171869.1773916243,"t":1732316400}
+{"o":17516.2059003237,"h":17714.590823131,"l":17400.9005832563,"c":17557.7419164733,"v":1168567.1433557644,"t":1732320000}
+{"o":17557.7419164733,"h":17764.3048743024,"l":17467.0779789261,"c":17692.0563372359,"v":1110403.2328485432,"t":1732323600}
+{"o":17692.0563372359,"h":17697.2810248832,"l":17381.0304793919,"c":17438.502827398,"v":1142388.9400770916,"t":1732327200}
+{"o":17438.502827398,"h":17650.0222325241,"l":17387.2853337683,"c":17642.3903116927,"v":1133258.0689412642,"t":1732330800}
+{"o":17642.3903116927,"h":18106.3277657842,"l":17606.7845034937,"c":17978.9606996195,"v":1360344.4875973978,"t":1732334400}
+{"o":17978.9606996195,"h":18057.7971319452,"l":17693.7369345362,"c":17812.5408270398,"v":1081667.4719633602,"t":1732338000}
+{"o":17812.5408270398,"h":17839.6833549169,"l":17684.9838522724,"c":17721.795140524,"v":1200677.7885916007,"t":1732341600}
+{"o":17721.795140524,"h":17812.8881114879,"l":17584.9471822123,"c":17637.0349668824,"v":981802.5111584485,"t":1732345200}
+{"o":17637.0349668824,"h":17717.2362303876,"l":17435.797052557,"c":17571.1521875235,"v":991634.3793159889,"t":1732348800}
+{"o":17571.1521875235,"h":17643.5615556617,"l":17402.2139056998,"c":17459.4394626568,"v":844444.1440960519,"t":1732352400}
+{"o":17459.4394626568,"h":17522.9652481344,"l":17159.9273847931,"c":17177.0784392555,"v":860780.4994288806,"t":1732356000}
+{"o":17177.0784392555,"h":17217.0098033123,"l":16859.05393085,"c":16950.0693071822,"v":845416.1612716498,"t":1732359600}
+{"o":16950.0693071822,"h":17097.9620695531,"l":16715.0319990174,"c":16827.4606216253,"v":850744.3182611703,"t":1732363200}
+{"o":16827.4606216253,"h":16995.9809630334,"l":16746.2221814906,"c":16918.2678545552,"v":868104.5368915499,"t":1732366800}
+{"o":16918.2678545552,"h":17156.3818107557,"l":16851.7192820437,"c":17126.8336668138,"v":1164335.4669394328,"t":1732370400}
+{"o":17126.8336668138,"h":17175.2658160842,"l":16918.0521820818,"c":16927.8042986568,"v":1044038.6262320469,"t":1732374000}
+{"o":16927.8042986568,"h":16963.7749463563,"l":16593.3270960565,"c":16714.0994047042,"v":1458790.6198822395,"t":1732377600}
+{"o":16714.0994047042,"h":16815.2192085699,"l":16424.8335872889,"c":16588.4450185457,"v":1103654.7603309241,"t":1732381200}
+{"o":16588.4450185457,"h":16588.4450185457,"l":16433.3838637726,"c":16483.4676935167,"v":934905.2476971117,"t":1732384800}
+{"o":16483.4676935167,"h":16516.2202559388,"l":16300.9158586354,"c":16320.6221226104,"v":1037918.8441072376,"t":1732388400}
+{"o":16320.6221226104,"h":16397.7204204489,"l":16188.8901698315,"c":16379.1963939763,"v":1360772.1512730252,"t":1732392000}
+{"o":16379.1963939763,"h":16398.5633850659,"l":16268.3690855761,"c":16364.9379946994,"v":1141177.194176231,"t":1732395600}
+{"o":16364.9379946994,"h":16411.5620357989,"l":16172.3967574665,"c":16200.9277312927,"v":991379.5901084872,"t":1732399200}
+{"o":16200.9277312927,"h":16220.2891171291,"l":15971.8801801389,"c":16093.1036113924,"v":1061328.4502341519,"t":1732402800}
+{"o":16093.1036113924,"h":16312.0184847928,"l":16067.9579821931,"c":16297.1906064355,"v":1282009.0222387919,"t":1732406400}
+{"o":16297.1906064355,"h":16403.3319854076,"l":16205.9531494037,"c":16256.6780003998,"v":1104872.6715571065,"t":1732410000}
+{"o":16256.6780003998,"h":16380.2475896035,"l":16139.7193025888,"c":16284.0404240707,"v":1161949.3264981068,"t":1732413600}
+{"o":16284.0404240707,"h":16322.2033375632,"l":16173.6969525235,"c":16252.8586064096,"v":975641.3585561588,"t":1732417200}
+{"o":16252.8586064096,"h":16292.242026031,"l":16062.6444069287,"c":16144.90241072,"v":1169103.2361155325,"t":1732420800}
+{"o":16144.90241072,"h":16276.2335757824,"l":15815.807327127,"c":16144.2641684185,"v":928827.2212790551,"t":1732424400}
+{"o":16144.2641684185,"h":16226.6034599626,"l":15973.1964527764,"c":16114.326135727,"v":940563.1934628988,"t":1732428000}
+{"o":16114.326135727,"h":16351.2752228203,"l":16068.7892626124,"c":16346.0301659709,"v":850025.1687097959,"t":1732431600}
+{"o":16346.0301659709,"h":16401.279789497,"l":16175.7348255761,"c":16228.5123361656,"v":904525.4721823086,"t":1732435200}
+{"o":16228.5123361656,"h":16303.9931611019,"l":16153.5302905778,"c":16243.5218756295,"v":915070.3125389176,"t":1732438800}
+{"o":16243.5218756295,"h":16273.7537110516,"l":15963.2691200652,"c":16070.4904307931,"v":997433.0621707236,"t":1732442400}
+{"o":16070.4904307931,"h":16091.0146368716,"l":15659.2575462069,"c":15746.5725986864,"v":1197549.3682687106,"t":1732446000}
+{"o":15746.5725986864,"h":15862.2107149797,"l":15272.6041954722,"c":15514.3870680504,"v":1724631.8854926475,"t":1732449600}
+{"o":15514.3870680504,"h":15847.5183134301,"l":15417.5215782098,"c":15760.1971638479,"v":1139589.429970169,"t":1732453200}
+{"o":15760.1971638479,"h":15780.3141551232,"l":15454.0894294935,"c":15732.8550186177,"v":1222922.5941335356,"t":1732456800}
+{"o":15732.8550186177,"h":15761.1145346063,"l":15498.157806203,"c":15533.413073184,"v":1224544.233060539,"t":1732460400}
+{"o":15533.413073184,"h":15817.6465828332,"l":15406.9247163087,"c":15610.7450579604,"v":1355978.8926283626,"t":1732464000}
+{"o":15610.7450579604,"h":15685.396780003,"l":15453.0304138267,"c":15651.1617109056,"v":1191544.2672003896,"t":1732467600}
+{"o":15651.1617109056,"h":15896.6374940809,"l":15562.8802319431,"c":15850.4638134918,"v":1066403.6642964578,"t":1732471200}
+{"o":15850.4638134918,"h":15868.2076791576,"l":13239.7063244939,"c":13288.9938710559,"v":1069282.9002727019,"t":1732474800}
+{"o":13288.9938710559,"h":13416.2394731192,"l":12725.8801804694,"c":12859.6461385094,"v":925153.60561129,"t":1732478400}
+{"o":12859.6461385094,"h":12892.1085271481,"l":11964.9850137594,"c":12040.7857722961,"v":825293.1632417495,"t":1732482000}
+{"o":12040.7857722961,"h":12198.978800629,"l":11710.1240888635,"c":11838.8460804221,"v":953334.1737493406,"t":1732485600}
+{"o":11838.8460804221,"h":11901.9039061501,"l":11578.6165473564,"c":11640.8942766074,"v":1304495.6334257154,"t":1732489200}
+{"o":11640.8942766074,"h":11664.2248817752,"l":11305.534950933,"c":11343.8779683928,"v":1344625.9117707224,"t":1732492800}
+{"o":11343.8779683928,"h":11404.0915894763,"l":10712.097004239,"c":10834.3019812337,"v":1403531.4804705693,"t":1732496400}
+{"o":10834.3019812337,"h":10965.913853859,"l":10827.6959319375,"c":10897.3411287148,"v":1106337.447442488,"t":1732500000}
+{"o":10897.3411287148,"h":11018.7303519206,"l":10854.4111471035,"c":10972.1603716788,"v":1053402.7236358048,"t":1732503600}
+{"o":10972.1603716788,"h":11212.1010422491,"l":10908.5134021446,"c":11046.2456043242,"v":1013674.4924210478,"t":1732507200}
+{"o":11046.2456043242,"h":11175.2865954711,"l":11031.4162300081,"c":11137.6168130334,"v":879171.9816695763,"t":1732510800}
+{"o":11137.6168130334,"h":11195.5989083599,"l":11044.79366064,"c":11054.7704749966,"v":1015324.4751476318,"t":1732514400}
+{"o":11054.7704749966,"h":11149.6576548659,"l":10991.3783642075,"c":11073.6296333272,"v":1165955.1281298329,"t":1732518000}
+{"o":11073.6296333272,"h":11153.0061299604,"l":11039.1043583092,"c":11111.6865521658,"v":877890.3606789778,"t":1732521600}
+{"o":11111.6865521658,"h":11245.9876582331,"l":10921.5287798695,"c":10996.3127278374,"v":1074898.4633954174,"t":1732525200}
+{"o":10996.3127278374,"h":11087.9461445937,"l":10843.2191108071,"c":10963.1741298095,"v":903702.7639928232,"t":1732528800}
+{"o":10963.1741298095,"h":11050.7632830746,"l":10833.3341896423,"c":10873.8261855973,"v":944789.5363992864,"t":1732532400}
+{"o":10873.8261855973,"h":10942.7459376447,"l":10770.9346792109,"c":10868.9733809774,"v":1052668.7447233042,"t":1732536000}
+{"o":10868.9733809774,"h":10895.5512759873,"l":10614.0183559602,"c":10677.2371336868,"v":1314964.9400210187,"t":1732539600}
+{"o":10677.2371336868,"h":10717.7199081575,"l":10379.1335188498,"c":10410.2872206589,"v":1638672.5486517788,"t":1732543200}
+{"o":10410.2872206589,"h":10637.9332309864,"l":10121.2233904721,"c":10539.8871837361,"v":2032540.675239675,"t":1732546800}
+{"o":10539.8871837361,"h":10671.4245061312,"l":10384.555484319,"c":10484.32843942,"v":1605224.7313648248,"t":1732550400}
+{"o":10484.32843942,"h":10485.0451617078,"l":10220.9138597459,"c":10345.1353261837,"v":1643358.3349061809,"t":1732554000}
+{"o":10345.1353261837,"h":10440.4047693763,"l":10223.8512577628,"c":10335.6516272109,"v":1226267.6770842185,"t":1732557600}
+{"o":10335.6516272109,"h":10395.3141665626,"l":10016.8589038091,"c":10152.0523521417,"v":1288453.1783276664,"t":1732561200}
+{"o":10152.0523521417,"h":10322.6501452679,"l":10097.368259146,"c":10192.9936556976,"v":1269372.1635102369,"t":1732564800}
+{"o":10192.9936556976,"h":10229.0698300626,"l":9980.2467033812,"c":10124.2369581832,"v":1417236.4768630115,"t":1732568400}
+{"o":10124.2369581832,"h":10150.938189346,"l":9690.8925006326,"c":9928.4218356565,"v":1414307.5326571881,"t":1732572000}
+{"o":9928.4218356565,"h":10016.9881562194,"l":9674.2517690112,"c":9728.0346315561,"v":1161732.9410114107,"t":1732575600}
+{"o":9728.0346315561,"h":9923.7447605078,"l":9699.8458579038,"c":9790.3372207814,"v":1409306.4120579499,"t":1732579200}
+{"o":9790.3372207814,"h":9908.9229922646,"l":9753.0030859039,"c":9889.174749689,"v":1034305.5245627768,"t":1732582800}
+{"o":9889.174749689,"h":9974.1487072385,"l":9840.1861069182,"c":9940.0938596522,"v":958582.6158345435,"t":1732586400}
+{"o":9940.0938596522,"h":9951.0810456989,"l":9826.141189338,"c":9888.8450126367,"v":997770.4824733665,"t":1732590000}
+{"o":9888.8450126367,"h":9932.9292317052,"l":9659.7045864392,"c":9708.2216865259,"v":1044884.9217766935,"t":1732593600}
+{"o":9708.2216865259,"h":9774.4693666802,"l":9680.9226687681,"c":9773.1203967459,"v":997912.9838470231,"t":1732597200}
+{"o":9773.1203967459,"h":9812.169312881,"l":9691.8226688912,"c":9756.3295876539,"v":1068958.6799134072,"t":1732600800}
+{"o":9756.3295876539,"h":9758.9127888929,"l":9503.2671066557,"c":9570.842608615,"v":1124265.0026841396,"t":1732604400}
+{"o":9570.842608615,"h":9611.2155911213,"l":9292.0191544406,"c":9397.7448594838,"v":1504628.2051082074,"t":1732608000}
+{"o":9397.7448594838,"h":9621.6737566506,"l":9369.1374817589,"c":9515.9933405435,"v":1134858.5787218998,"t":1732611600}
+{"o":9515.9933405435,"h":9552.4059239295,"l":9186.4808977135,"c":9190.528548861,"v":1188845.1988796389,"t":1732615200}
+{"o":9190.528548861,"h":9248.7556290856,"l":8976.490870622,"c":9221.4708721404,"v":1660378.3892040325,"t":1732618800}
+{"o":9221.4708721404,"h":9309.9695792137,"l":9140.2568350856,"c":9211.0402017991,"v":1430980.2644544498,"t":1732622400}
+{"o":9211.0402017991,"h":9295.3837551935,"l":9135.5026318671,"c":9204.2611283592,"v":1309501.1277872273,"t":1732626000}
+{"o":9204.2611283592,"h":9484.9881617328,"l":9117.8765732395,"c":9337.5642164037,"v":1460241.8871685667,"t":1732629600}
+{"o":9337.5642164037,"h":9428.7367055814,"l":9198.8727074507,"c":9201.6900330309,"v":1531220.3800499488,"t":1732633200}
+{"o":9201.6900330309,"h":9465.6495946174,"l":9179.4241700027,"c":9381.9187352597,"v":1467547.3701750962,"t":1732636800}
+{"o":9381.9187352597,"h":9424.8756576811,"l":9259.1331686884,"c":9311.5114293437,"v":1383107.2785447519,"t":1732640400}
+{"o":9311.5114293437,"h":9406.4979306969,"l":9040.8167420905,"c":9213.225167013,"v":1453703.1944472163,"t":1732644000}
+{"o":9213.225167013,"h":9344.0011874148,"l":9174.1022088327,"c":9321.9893096743,"v":1452528.1594820186,"t":1732647600}
+{"o":9321.9893096743,"h":9470.4074050575,"l":9195.3602073305,"c":9375.4557030349,"v":1481596.3464635438,"t":1732651200}
+{"o":9375.4557030349,"h":9509.220546371,"l":9297.8444778637,"c":9350.8552864531,"v":1155466.6254964359,"t":1732654800}
+{"o":9350.8552864531,"h":9506.6953836855,"l":9294.9178571483,"c":9381.5911941452,"v":1296083.5092131272,"t":1732658400}
+{"o":9381.5911941452,"h":9438.9057045208,"l":9272.0206952715,"c":9366.3519214917,"v":1024990.7332834713,"t":1732662000}
+{"o":9366.3519214917,"h":9487.1509196094,"l":9308.6004943047,"c":9321.0524740305,"v":1164794.4798813446,"t":1732665600}
+{"o":9321.0524740305,"h":9429.7988168779,"l":9187.9859214681,"c":9422.7139076123,"v":1130581.7369660449,"t":1732669200}
+{"o":9422.7139076123,"h":9489.6952613384,"l":9337.2911338688,"c":9485.5124542314,"v":1239714.9647063247,"t":1732672800}
+{"o":9485.5124542314,"h":9540.8193088686,"l":9319.2198241149,"c":9368.474489214,"v":1374129.8309466161,"t":1732676400}
+{"o":9368.474489214,"h":9465.4219928886,"l":9295.1226798018,"c":9312.274095226,"v":1320036.3424558376,"t":1732680000}
+{"o":9312.274095226,"h":9319.2288031772,"l":8729.2640885843,"c":8778.22351435,"v":922287.79922679,"t":1732683600}
+{"o":8778.22351435,"h":8988.2105103256,"l":8771.1515197541,"c":8903.6019620155,"v":1191104.9458112784,"t":1732687200}
+{"o":8903.6019620155,"h":9075.4047154459,"l":8849.9411752909,"c":9001.1568016306,"v":1179682.3581685871,"t":1732690800}
+{"o":9001.1568016306,"h":9027.6154796553,"l":8925.1021937594,"c":8943.9039794453,"v":1094519.466152797,"t":1732694400}
+{"o":8943.9039794453,"h":8960.4500514992,"l":8847.7887856968,"c":8931.9312597794,"v":1043540.0124790787,"t":1732698000}
+{"o":8931.9312597794,"h":9064.3273980887,"l":8857.9117370778,"c":9018.9906047268,"v":1061105.1511576774,"t":1732701600}
+{"o":9018.9906047268,"h":9080.9289452682,"l":8949.9462878334,"c":9027.181302766,"v":1151505.6034957927,"t":1732705200}
+{"o":9027.181302766,"h":9038.3391817877,"l":8923.7337647748,"c":9011.801445491,"v":1373290.9378760271,"t":1732708800}
+{"o":9011.801445491,"h":9153.766699315,"l":8989.0918086547,"c":9135.082319169,"v":1353562.2930092008,"t":1732712400}
+{"o":9135.082319169,"h":9214.0498705006,"l":9037.0235004929,"c":9149.9905758019,"v":1405168.1077954622,"t":1732716000}
+{"o":9149.9905758019,"h":9296.3886413513,"l":9059.5339995444,"c":9244.8313916752,"v":1470930.9216675134,"t":1732719600}
+{"o":9244.8313916752,"h":9299.5303256969,"l":9113.9177528853,"c":9137.911785539,"v":1497731.740291324,"t":1732723200}
+{"o":9137.911785539,"h":9221.728948827,"l":9054.1899444356,"c":9156.5654213079,"v":1278547.1358146919,"t":1732726800}
+{"o":9156.5654213079,"h":9222.1056954693,"l":9069.3748114401,"c":9143.7992915141,"v":1223886.941551765,"t":1732730400}
+{"o":9143.7992915141,"h":9250.0700639574,"l":9113.3268883011,"c":9175.1477284637,"v":1061925.8737891519,"t":1732734000}
+{"o":9175.1477284637,"h":9349.056697767,"l":9106.953979707,"c":9295.2856424536,"v":1294503.6460650619,"t":1732737600}
+{"o":9295.2856424536,"h":9327.2108709481,"l":9139.1987081788,"c":9233.8940444602,"v":1057944.4080061039,"t":1732741200}
+{"o":9233.8940444602,"h":9313.452568406,"l":9160.6971353747,"c":9261.2295158658,"v":1009170.2702608133,"t":1732744800}
+{"o":9261.2295158658,"h":9356.8224674644,"l":9241.1326410117,"c":9306.4449823076,"v":1214232.6896011631,"t":1732748400}
+{"o":9306.4449823076,"h":9473.0747472082,"l":9215.6046402997,"c":9431.9768670714,"v":1541415.9227889869,"t":1732752000}
+{"o":9431.9768670714,"h":9441.8546139373,"l":9275.1041897971,"c":9332.1304479816,"v":1233736.6963120964,"t":1732755600}
+{"o":9332.1304479816,"h":9410.6560307264,"l":9262.9579456028,"c":9272.3084385052,"v":1180984.4293786178,"t":1732759200}
+{"o":9272.3084385052,"h":9314.2904301319,"l":9072.3982114878,"c":9204.5169608919,"v":1292868.2869605212,"t":1732762800}
+{"o":9204.5169608919,"h":9291.7512896564,"l":9114.1478470916,"c":9172.6717355377,"v":1068461.2683574141,"t":1732766400}
+{"o":9172.6717355377,"h":9261.8344952916,"l":9035.0006339412,"c":9163.8503295685,"v":908298.6702641447,"t":1732770000}
+{"o":9163.8503295685,"h":10412.8044804049,"l":9098.6592803904,"c":10392.0358584537,"v":988185.1029179754,"t":1732773600}
+{"o":10392.0358584537,"h":10472.4164515053,"l":10272.2819719866,"c":10403.8438974773,"v":1021682.8253533,"t":1732777200}
+{"o":10403.8438974773,"h":10542.7937440084,"l":10344.1140266127,"c":10490.7516120726,"v":1101842.8040472004,"t":1732780800}
+{"o":10490.7516120726,"h":10500.8162940939,"l":10337.4065478905,"c":10340.9750002191,"v":1015626.756238588,"t":1732784400}
+{"o":10340.9750002191,"h":10435.8710163101,"l":10244.3740895956,"c":10385.4591589558,"v":1097542.6821908127,"t":1732788000}
+{"o":10385.4591589558,"h":10469.7943055544,"l":10262.0558129321,"c":10379.9957453444,"v":1088589.7217677187,"t":1732791600}
+{"o":10379.9957453444,"h":10394.9334318129,"l":10225.7633020324,"c":10336.7476425884,"v":1091170.8673863111,"t":1732795200}
+{"o":10336.7476425884,"h":10380.1719267159,"l":10200.7697895275,"c":10361.919711992,"v":1191385.2032818459,"t":1732798800}
+{"o":10361.919711992,"h":10631.3455340456,"l":10258.9922490314,"c":10520.3972865724,"v":1469915.3721292685,"t":1732802400}
+{"o":10520.3972865724,"h":10554.7586200408,"l":10384.5052561678,"c":10419.5245994897,"v":1404309.4317954062,"t":1732806000}
+{"o":10419.5245994897,"h":10558.8382475397,"l":10315.3916991173,"c":10392.0180642027,"v":1273848.088685977,"t":1732809600}
+{"o":10392.0180642027,"h":10465.0470675887,"l":10243.8743343847,"c":10264.0038297821,"v":1247878.3163511229,"t":1732813200}
+{"o":10264.0038297821,"h":10342.2334926426,"l":10233.882958174,"c":10296.4964272364,"v":1094315.722485909,"t":1732816800}
+{"o":10296.4964272364,"h":10301.253388101,"l":10206.5494795593,"c":10243.6535848241,"v":994851.3560181941,"t":1732820400}
+{"o":10243.6535848241,"h":10273.3003300062,"l":10167.0744497734,"c":10255.9245991444,"v":942065.6198513957,"t":1732824000}
+{"o":10255.9245991444,"h":10382.3576139321,"l":10246.3300035827,"c":10340.5270907547,"v":834468.2295566128,"t":1732827600}
+{"o":10340.5270907547,"h":10434.2233915722,"l":10288.3213095959,"c":10431.9235358925,"v":844792.1255927443,"t":1732831200}
+{"o":10431.9235358925,"h":10450.1901899937,"l":10385.518485383,"c":10417.4307167368,"v":875794.5953065611,"t":1732834800}
+{"o":10417.4307167368,"h":10467.682949869,"l":10377.802604348,"c":10386.3096363025,"v":1001562.7046642902,"t":1732838400}
+{"o":10386.3096363025,"h":10447.3353092692,"l":10300.8941719334,"c":10433.9858028204,"v":930379.8404861584,"t":1732842000}
+{"o":10433.9858028204,"h":10611.900509214,"l":10389.78266949,"c":10588.5283995856,"v":978552.644916742,"t":1732845600}
+{"o":10588.5283995856,"h":10657.0747424126,"l":10571.9192964136,"c":10608.274725855,"v":949771.5057088741,"t":1732849200}
+{"o":10608.274725855,"h":10616.5946127488,"l":10525.1321426916,"c":10544.6931146093,"v":968668.7786914805,"t":1732852800}
+{"o":10544.6931146093,"h":10619.2717354514,"l":10483.6937578105,"c":10549.4256823699,"v":1093325.797171995,"t":1732856400}
+{"o":10549.4256823699,"h":10578.5438763647,"l":10455.9393255826,"c":10494.2532875117,"v":1042702.2345188271,"t":1732860000}
+{"o":10494.2532875117,"h":10528.5129748441,"l":10356.2933043714,"c":10362.0114686249,"v":1010868.5580629833,"t":1732863600}
+{"o":10362.0114686249,"h":10498.2648997329,"l":10343.8043950364,"c":10447.6386041302,"v":800338.1697392047,"t":1732867200}
+{"o":10447.6386041302,"h":10531.4783892482,"l":10436.6681914803,"c":10511.0040745905,"v":752656.7921599161,"t":1732870800}
+{"o":10511.0040745905,"h":10586.9919854541,"l":10452.3150710121,"c":10518.722509657,"v":733593.3513582943,"t":1732874400}
+{"o":10518.722509657,"h":10680.6801046298,"l":10505.6045747092,"c":10669.500468593,"v":823338.1617387088,"t":1732878000}
+{"o":10669.500468593,"h":10767.7560124682,"l":10534.9211596539,"c":10575.3752414016,"v":932213.7492621152,"t":1732881600}
+{"o":10575.3752414016,"h":10628.0848394516,"l":10549.8129343498,"c":10594.9719251878,"v":791457.4015780243,"t":1732885200}
+{"o":10594.9719251878,"h":10665.9027916108,"l":10528.0353119394,"c":10664.0931246304,"v":902790.8001519789,"t":1732888800}
+{"o":10664.0931246304,"h":10789.3910079274,"l":10561.1457069741,"c":10660.3309336966,"v":1182922.5292360913,"t":1732892400}
+{"o":10660.3309336966,"h":10745.7628914414,"l":10586.4107993848,"c":10589.3839156456,"v":1082648.1139957916,"t":1732896000}
+{"o":10589.3839156456,"h":10611.1281851148,"l":10506.1463154892,"c":10511.697370803,"v":945266.3562150932,"t":1732899600}
+{"o":10511.697370803,"h":10721.8878185305,"l":10498.4612359806,"c":10699.8561652525,"v":868034.1814117939,"t":1732903200}
+{"o":10699.8561652525,"h":10817.119311271,"l":10598.1208538691,"c":10776.1285792318,"v":848737.7387663566,"t":1732906800}
+{"o":10776.1285792318,"h":10924.7282589283,"l":10744.9337326523,"c":10867.123045979,"v":803801.5103715563,"t":1732910400}
+{"o":10867.123045979,"h":10947.9765212756,"l":10788.1521836528,"c":10922.3541293919,"v":787305.9249079258,"t":1732914000}
+{"o":10922.3541293919,"h":10990.1432372139,"l":10876.4626091672,"c":10903.0401531384,"v":815202.0747398802,"t":1732917600}
+{"o":10903.0401531384,"h":10940.549882289,"l":10865.9924939176,"c":10875.4152803214,"v":853581.263894347,"t":1732921200}
+{"o":10875.4152803214,"h":10932.6803752672,"l":10733.6426184808,"c":10808.3425290824,"v":967832.5741068167,"t":1732924800}
+{"o":10808.3425290824,"h":10860.8345271321,"l":10735.6767528777,"c":10792.0166784143,"v":915398.5610630449,"t":1732928400}
+{"o":10792.0166784143,"h":10876.3906160473,"l":10780.5450780826,"c":10866.8837758823,"v":830900.8564302921,"t":1732932000}
+{"o":10866.8837758823,"h":10926.1763483722,"l":10774.8225585674,"c":10909.6290114522,"v":871699.2868344419,"t":1732935600}
+{"o":10909.6290114522,"h":10925.3961729674,"l":10833.2353485,"c":10884.0891565066,"v":722274.30508021,"t":1732939200}
+{"o":10884.0891565066,"h":10960.872799092,"l":10797.6673344692,"c":10950.0744226975,"v":644651.0625847651,"t":1732942800}
+{"o":10950.0744226975,"h":11016.917208102,"l":10880.2003696903,"c":10908.7112203017,"v":745498.612586242,"t":1732946400}
+{"o":10908.7112203017,"h":11062.2230529723,"l":10825.1062589651,"c":10918.1727194703,"v":727103.5470936733,"t":1732950000}
+{"o":10918.1727194703,"h":10971.375242007,"l":10883.6407935872,"c":10919.5001452875,"v":689963.1329441052,"t":1732953600}
+{"o":10919.5001452875,"h":10952.0706359393,"l":10848.7837603584,"c":10875.0414245381,"v":696704.7639012852,"t":1732957200}
+{"o":10875.0414245381,"h":10950.6190342283,"l":10715.5141124439,"c":10771.5117458884,"v":768576.2092748469,"t":1732960800}
+{"o":10771.5117458884,"h":10886.3406042839,"l":10756.31636213,"c":10814.6203228109,"v":656184.3354061687,"t":1732964400}
+{"o":10814.6203228109,"h":10929.568953107,"l":10804.4920876263,"c":10895.5321173276,"v":725857.0569929866,"t":1732968000}
+{"o":10895.5321173276,"h":10949.7257505992,"l":10804.33699318,"c":10836.9157829457,"v":778822.8350343517,"t":1732971600}
+{"o":10836.9157829457,"h":10885.9567620196,"l":10762.1032873455,"c":10772.1970963357,"v":762873.7427528431,"t":1732975200}
+{"o":10772.1970963357,"h":10821.7576763652,"l":10723.8749879953,"c":10806.5098978086,"v":825139.4451762559,"t":1732978800}
+{"o":10806.5098978086,"h":10838.7167485299,"l":10769.621080363,"c":10816.9787664885,"v":766210.2752302022,"t":1732982400}
+{"o":10816.9787664885,"h":10833.4600428938,"l":10758.0644498249,"c":10816.0983555394,"v":858567.8488690259,"t":1732986000}
+{"o":10816.0983555394,"h":10833.6654553864,"l":10716.3176942772,"c":10812.3520255799,"v":852895.778277115,"t":1732989600}
+{"o":10812.3520255799,"h":10881.2537323132,"l":10616.0284753733,"c":10706.5191213725,"v":736363.1044729183,"t":1732993200}
+{"o":10706.5191213725,"h":10780.0786269495,"l":10690.1387871137,"c":10747.6179783061,"v":663954.045196719,"t":1732996800}
+{"o":10747.6179783061,"h":10759.747733453,"l":10701.2771062378,"c":10732.8280478525,"v":713210.172208006,"t":1733000400}
+{"o":10732.8280478525,"h":11053.7007673322,"l":10606.7930470199,"c":10947.3829382566,"v":768197.1302698724,"t":1733004000}
+{"o":10947.3829382566,"h":11046.021978463,"l":10852.8821592287,"c":10935.3298095722,"v":759557.893403184,"t":1733007600}
+{"o":10935.3298095722,"h":11041.2165251551,"l":10863.0402682908,"c":10935.9880790706,"v":940605.4304220645,"t":1733011200}
+{"o":10935.9880790706,"h":11031.5537117234,"l":10852.0814613811,"c":10907.0823004068,"v":1038227.4396273136,"t":1733014800}
+{"o":10907.0823004068,"h":11050.4500672238,"l":10775.254902735,"c":10797.4609193725,"v":1054378.1040667528,"t":1733018400}
+{"o":10797.4609193725,"h":10884.6649026736,"l":10793.7652626069,"c":10846.1166168098,"v":793782.1163658939,"t":1733022000}
+{"o":10846.1166168098,"h":10904.8263123847,"l":10787.0716601183,"c":10894.7565310353,"v":636991.1983654966,"t":1733025600}
+{"o":10894.7565310353,"h":10896.4107262435,"l":10827.4046356259,"c":10832.0466217026,"v":666241.2193277717,"t":1733029200}
+{"o":10832.0466217026,"h":10885.7482266567,"l":10819.1621634612,"c":10844.5055646617,"v":602548.6950037954,"t":1733032800}
+{"o":10844.5055646617,"h":10884.3722943991,"l":10783.5930047057,"c":10840.586646942,"v":630185.3813280325,"t":1733036400}
+{"o":10840.586646942,"h":11002.0500633438,"l":10833.1566451395,"c":10978.2733342668,"v":778237.0657807394,"t":1733040000}
+{"o":10978.2733342668,"h":10986.4221724723,"l":10864.9979432694,"c":10892.9926126091,"v":580806.5827375879,"t":1733043600}
+{"o":10892.9926126091,"h":10952.4445389956,"l":10746.8103576912,"c":10882.9017655392,"v":580602.7833506023,"t":1733047200}
+{"o":10882.9017655392,"h":10936.2632411827,"l":10880.5430266846,"c":10928.0456522485,"v":610320.9212670946,"t":1733050800}
+{"o":10928.0456522485,"h":10940.956510705,"l":10902.8162735687,"c":10923.2980842119,"v":681378.6881455294,"t":1733054400}
+{"o":10923.2980842119,"h":11022.2718234632,"l":10884.9990384936,"c":10993.5986082494,"v":841778.8825105205,"t":1733058000}
+{"o":10993.5986082494,"h":11034.2730596458,"l":10949.0628022927,"c":11008.2096537928,"v":989471.6870746906,"t":1733061600}
+{"o":11008.2096537928,"h":11064.8313776419,"l":10896.8626886149,"c":11024.5073517363,"v":1052349.8023728998,"t":1733065200}
+{"o":11024.5073517363,"h":11148.843930599,"l":10961.8780355561,"c":11040.5561500605,"v":991419.5799349,"t":1733068800}
+{"o":11040.5561500605,"h":11048.4749708527,"l":10957.7768030094,"c":10991.6969759303,"v":952247.6284781109,"t":1733072400}
+{"o":10991.6969759303,"h":11046.8167443288,"l":10937.6375156308,"c":10950.3332067523,"v":824334.0981859844,"t":1733076000}
+{"o":10950.3332067523,"h":11186.1957262287,"l":10894.0848591255,"c":11151.4903138128,"v":915947.3595882704,"t":1733079600}
+{"o":11151.4903138128,"h":11167.7098017652,"l":11036.2113026584,"c":11125.3228080815,"v":985090.3839999501,"t":1733083200}
+{"o":11125.3228080815,"h":11213.2891422661,"l":11098.1940054449,"c":11195.1550169367,"v":1050527.9770263529,"t":1733086800}
+{"o":11195.1550169367,"h":11296.6272744653,"l":11158.1261428627,"c":11247.1250950982,"v":1020303.9081693987,"t":1733090400}
+{"o":11247.1250950982,"h":11344.9083740163,"l":11163.0698605552,"c":11176.8216515114,"v":896582.1588302579,"t":1733094000}
+{"o":11176.8216515114,"h":11189.8830550249,"l":11025.15293037,"c":11094.1194329333,"v":988338.4204151467,"t":1733097600}
+{"o":11094.1194329333,"h":11230.4084388925,"l":11072.1698701511,"c":11220.9437132039,"v":1215622.1778060347,"t":1733101200}
+{"o":11220.9437132039,"h":11244.749091285,"l":10966.83906247,"c":11048.843862158,"v":1190381.8229127731,"t":1733104800}
+{"o":11048.843862158,"h":11146.7475336578,"l":10746.4382361364,"c":10847.5468564119,"v":1491634.1963516101,"t":1733108400}
+{"o":10847.5468564119,"h":10938.4345112455,"l":10692.7333461833,"c":10897.3157722185,"v":2069256.734468312,"t":1733112000}
+{"o":10897.3157722185,"h":11045.7080074346,"l":10795.2142157443,"c":10907.9965274704,"v":986492.6825234654,"t":1733115600}
+{"o":10907.9965274704,"h":10985.5832629083,"l":10749.7496287741,"c":10936.0028634217,"v":1138352.9429907894,"t":1733119200}
+{"o":10936.0028634217,"h":11006.2530807753,"l":10728.0702364713,"c":10872.8027740172,"v":1023937.268165656,"t":1733122800}
+{"o":10872.8027740172,"h":10965.9528168818,"l":10560.6960878615,"c":10817.6190262343,"v":1417005.4327519266,"t":1733126400}
+{"o":10817.6190262343,"h":10920.6967766532,"l":10726.2019358619,"c":10917.8816457407,"v":923398.2116134601,"t":1733130000}
+{"o":10917.8816457407,"h":10920.2920059221,"l":10643.750148274,"c":10712.3166019839,"v":851927.6003985562,"t":1733133600}
+{"o":10712.3166019839,"h":10793.3493489438,"l":10647.3580512543,"c":10770.9764533652,"v":846505.4061553075,"t":1733137200}
+{"o":10770.9764533652,"h":10826.0700386979,"l":10567.6684654689,"c":10643.1028582182,"v":1025815.5024258501,"t":1733140800}
+{"o":10643.1028582182,"h":10838.9376955883,"l":10574.5397682536,"c":10821.4774157639,"v":1203090.2670558088,"t":1733144400}
+{"o":10821.4774157639,"h":10933.9630170273,"l":10719.0641978609,"c":10821.2920065383,"v":1250702.8208314686,"t":1733148000}
+{"o":10821.2920065383,"h":11091.0496237326,"l":10710.439103716,"c":10988.6981329475,"v":2517966.0992106725,"t":1733151600}
+{"o":10988.6981329475,"h":11026.5717949946,"l":10713.5775629852,"c":10842.1881068314,"v":1993225.5780439198,"t":1733155200}
+{"o":10842.1881068314,"h":10887.0395701324,"l":10449.2794799728,"c":10564.0028426272,"v":2002790.966592744,"t":1733158800}
+{"o":10564.0028426272,"h":10791.8681531956,"l":10487.5228012841,"c":10707.0622675266,"v":1583961.6004492759,"t":1733162400}
+{"o":10707.0622675266,"h":10730.4880582582,"l":10534.6854105539,"c":10729.6090373605,"v":1301063.1450216635,"t":1733166000}
+{"o":10729.6090373605,"h":10786.9934592294,"l":10604.5682334788,"c":10684.5142316923,"v":1231052.6141528301,"t":1733169600}
+{"o":10684.5142316923,"h":10753.5234827807,"l":10570.6185165226,"c":10648.1175348635,"v":1250459.7504728178,"t":1733173200}
+{"o":10648.1175348635,"h":10793.9578787337,"l":10620.088203706,"c":10755.3058201997,"v":1160916.8065587324,"t":1733176800}
+{"o":10755.3058201997,"h":10835.5349010388,"l":10697.2884006883,"c":10784.8445314909,"v":1088818.3767532625,"t":1733180400}
+{"o":10784.8445314909,"h":10829.2369603745,"l":10722.9437238662,"c":10782.4381538063,"v":1259146.0573241836,"t":1733184000}
+{"o":10782.4381538063,"h":10945.4489853871,"l":10693.8223370452,"c":10817.5402796922,"v":1376373.6332273178,"t":1733187600}
+{"o":10817.5402796922,"h":11210.3419015098,"l":10679.7762664872,"c":11158.6709220376,"v":1293702.7335937475,"t":1733191200}
+{"o":11158.6709220376,"h":11492.0912174236,"l":11103.1785420405,"c":11396.4526334216,"v":1041473.5291211582,"t":1733194800}
+{"o":11396.4526334216,"h":11468.7440817019,"l":11314.9808651253,"c":11426.1381818748,"v":1221115.4116938901,"t":1733198400}
+{"o":11426.1381818748,"h":11430.3158969447,"l":11348.2178529553,"c":11403.503931575,"v":923012.6467201245,"t":1733202000}
+{"o":11403.503931575,"h":11547.0276023213,"l":11319.3525349784,"c":11352.4501201324,"v":1239968.5133989842,"t":1733205600}
+{"o":11352.4501201324,"h":11394.8698903289,"l":11229.294832899,"c":11342.9009152415,"v":1623296.5747938894,"t":1733209200}
+{"o":11342.9009152415,"h":11424.4146602169,"l":10259.0431581795,"c":10311.6736617337,"v":1047063.5860671182,"t":1733212800}
+{"o":10311.6736617337,"h":10321.1658840095,"l":10141.4169162264,"c":10172.9119244643,"v":1037914.7594137333,"t":1733216400}
+{"o":10172.9119244643,"h":10224.3650405608,"l":10079.6297812642,"c":10099.0776256204,"v":919804.2850918645,"t":1733220000}
+{"o":10099.0776256204,"h":10238.3400752175,"l":10078.2471349252,"c":10193.9099181452,"v":943743.4894659451,"t":1733223600}
+{"o":10193.9099181452,"h":10198.3692815404,"l":10039.6438900001,"c":10134.9747686565,"v":908987.2329549412,"t":1733227200}
+{"o":10134.9747686565,"h":10155.1325525371,"l":9758.4339637708,"c":9873.1048949501,"v":1835647.4751361937,"t":1733230800}
+{"o":9873.1048949501,"h":10182.5253140461,"l":9675.5899368816,"c":10133.1706803229,"v":2386298.4133045734,"t":1733234400}
+{"o":10133.1706803229,"h":10224.6819150794,"l":9956.0386555201,"c":10089.9578725692,"v":1921105.1673751718,"t":1733238000}
+{"o":10089.9578725692,"h":10181.6351230808,"l":10014.2951992464,"c":10084.142398062,"v":1288382.3185080853,"t":1733241600}
+{"o":10084.142398062,"h":10155.9025593981,"l":9887.3909722334,"c":10112.499543421,"v":1454742.0249104628,"t":1733245200}
+{"o":10112.499543421,"h":10273.1651989981,"l":10032.6050605581,"c":10251.971406114,"v":1289531.2044658705,"t":1733248800}
+{"o":10251.971406114,"h":10337.6760927185,"l":10141.6676609821,"c":10325.9580594665,"v":1183669.810747952,"t":1733252400}
+{"o":10325.9580594665,"h":10418.1665090655,"l":10305.8069947954,"c":10348.8038153238,"v":1256837.3651302634,"t":1733256000}
+{"o":10348.8038153238,"h":10879.7578193031,"l":10243.7432419598,"c":10782.9044553402,"v":2428865.2471941905,"t":1733259600}
+{"o":10782.9044553402,"h":10798.1134412712,"l":10568.2749621793,"c":10716.297828506,"v":1541323.1259249272,"t":1733263200}
+{"o":10716.297828506,"h":10760.5811896571,"l":10576.7575664181,"c":10629.1321244271,"v":1311627.0493626902,"t":1733266800}
+{"o":10629.1321244271,"h":10899.8514444216,"l":10625.0791609347,"c":10788.8146624328,"v":1391734.7630288806,"t":1733270400}
+{"o":10788.8146624328,"h":10927.024947777,"l":10719.0351979823,"c":10883.5789591963,"v":1420734.5236904856,"t":1733274000}
+{"o":10883.5789591963,"h":10948.3618587938,"l":10595.7235493367,"c":10736.0748481975,"v":1511374.3837002683,"t":1733277600}
+{"o":10736.0748481975,"h":10877.2552835888,"l":10664.0139325765,"c":10808.0336302295,"v":1054997.2476380749,"t":1733281200}
+{"o":10808.0336302295,"h":10836.4492846657,"l":10750.9508048109,"c":10812.6474423812,"v":996102.6379339101,"t":1733284800}
+{"o":10812.6474423812,"h":10954.9309017511,"l":10803.5842709808,"c":10822.1862995908,"v":946363.0162048512,"t":1733288400}
+{"o":10822.1862995908,"h":10839.2994226005,"l":10728.8322383479,"c":10809.7855255192,"v":819562.4491433889,"t":1733292000}
+{"o":10809.7855255192,"h":10841.1152066417,"l":10743.9296716381,"c":10785.1565658995,"v":681860.4712744016,"t":1733295600}
+{"o":10785.1565658995,"h":10837.6520634406,"l":10707.6539247622,"c":10762.4142408471,"v":735562.0067216104,"t":1733299200}
+{"o":10762.4142408471,"h":10837.3634584508,"l":10749.4018515705,"c":10761.7216471195,"v":679684.6590375254,"t":1733302800}
+{"o":10761.7216471195,"h":10862.1070271639,"l":10747.7755099461,"c":10809.7141343445,"v":663384.6246660829,"t":1733306400}
+{"o":10809.7141343445,"h":10839.264399389,"l":10732.4588158142,"c":10772.8368066641,"v":778464.9037876303,"t":1733310000}
+{"o":10772.8368066641,"h":10783.3853101848,"l":10579.0389048919,"c":10626.9263411774,"v":1103749.5199461428,"t":1733313600}
+{"o":10626.9263411774,"h":10680.8028138999,"l":10522.2256776734,"c":10575.3180436546,"v":964303.5414918892,"t":1733317200}
+{"o":10575.3180436546,"h":10695.4021945307,"l":10343.1557829844,"c":10547.6116938133,"v":1384635.7829867862,"t":1733320800}
+{"o":10547.6116938133,"h":10685.442945558,"l":10409.8158296929,"c":10556.3898092594,"v":1612140.0237862663,"t":1733324400}
+{"o":10556.3898092594,"h":10607.7907129642,"l":10111.5681310079,"c":10187.4042799871,"v":1947743.9664473529,"t":1733328000}
+{"o":10187.4042799871,"h":10350.4071485776,"l":10129.4094293957,"c":10337.7712453043,"v":1643188.2574346142,"t":1733331600}
+{"o":10337.7712453043,"h":10468.4651222383,"l":10302.6877128004,"c":10422.2447747945,"v":1212402.3441873873,"t":1733335200}
+{"o":10422.2447747945,"h":10559.982779831,"l":10373.8792494137,"c":10549.3345938934,"v":997244.7318206904,"t":1733338800}
+{"o":10549.3345938934,"h":10946.6193705663,"l":10445.9014457173,"c":10788.3680169703,"v":1412743.1683117177,"t":1733342400}
+{"o":10788.3680169703,"h":10911.387146404,"l":10553.7031655858,"c":10680.5198957909,"v":1517897.1317284564,"t":1733346000}
+{"o":10680.5198957909,"h":10774.7680262299,"l":10647.2373631214,"c":10651.9722681183,"v":1039253.8691115817,"t":1733349600}
+{"o":10651.9722681183,"h":10670.1997061065,"l":10498.2133509765,"c":10657.3313946215,"v":1154400.3219769963,"t":1733353200}
+{"o":10657.3313946215,"h":10680.6858682108,"l":10509.9851122502,"c":10522.3547722254,"v":1135187.4187883744,"t":1733356800}
+{"o":10522.3547722254,"h":10541.7087742508,"l":10363.139365673,"c":10498.3919868567,"v":1405754.811473514,"t":1733360400}
+{"o":10498.3919868567,"h":10929.7268165726,"l":10481.091481996,"c":10757.5366194884,"v":1656428.1952166471,"t":1733364000}
+{"o":10757.5366194884,"h":11083.0492625311,"l":10544.4632530602,"c":10622.755999733,"v":2121144.9709356623,"t":1733367600}
+{"o":10622.755999733,"h":10862.9472594826,"l":10613.6796921941,"c":10794.7521766408,"v":1400752.5292072499,"t":1733371200}
+{"o":10794.7521766408,"h":10830.3702498803,"l":10609.2503614531,"c":10723.3102795854,"v":1121609.9302634322,"t":1733374800}
+{"o":10723.3102795854,"h":10748.7575907943,"l":10532.3018882635,"c":10658.5556427211,"v":974607.9948117511,"t":1733378400}
+{"o":10658.5556427211,"h":10728.4802298274,"l":10645.4714513079,"c":10678.1265257149,"v":791318.0132097928,"t":1733382000}
+{"o":10678.1265257149,"h":10801.1390804176,"l":10659.1089178503,"c":10759.2381372638,"v":892899.8833941108,"t":1733385600}
+{"o":10759.2381372638,"h":10856.6474952657,"l":10714.1391376634,"c":10853.4286747755,"v":880953.4442664128,"t":1733389200}
+{"o":10853.4286747755,"h":10965.7104985878,"l":10816.3200441429,"c":10822.6958250226,"v":859202.9953848997,"t":1733392800}
+{"o":10822.6958250226,"h":11069.4713587526,"l":10808.7501563549,"c":11046.0045782511,"v":837589.4677623189,"t":1733396400}
+{"o":11046.0045782511,"h":11207.8922249162,"l":11010.2487803226,"c":11026.1827718273,"v":1208612.860281067,"t":1733400000}
+{"o":11026.1827718273,"h":11083.2391374083,"l":10891.889577635,"c":10974.1211545531,"v":933509.2199394216,"t":1733403600}
+{"o":10974.1211545531,"h":11209.0330831596,"l":10879.1516408296,"c":11188.8005493215,"v":1047722.3550686383,"t":1733407200}
+{"o":11188.8005493215,"h":11245.0111714799,"l":10927.4569285895,"c":11060.1231482507,"v":1415126.7312638611,"t":1733410800}
+{"o":11060.1231482507,"h":11235.2832261966,"l":10943.1507723416,"c":11032.6829175051,"v":1325132.8911858918,"t":1733414400}
+{"o":11032.6829175051,"h":11087.2305672305,"l":10903.9529051288,"c":10966.204909101,"v":1008964.4724837652,"t":1733418000}
+{"o":10966.204909101,"h":10979.0692129463,"l":10788.8427069084,"c":10803.3351253893,"v":1053652.3767890166,"t":1733421600}
+{"o":10803.3351253893,"h":10833.9498178732,"l":10605.6049199906,"c":10648.3258910225,"v":1449140.1972845388,"t":1733425200}
+{"o":10648.3258910225,"h":10682.5596632157,"l":10436.9400924055,"c":10603.9096913244,"v":1506766.7970071074,"t":1733428800}
+{"o":10603.9096913244,"h":10664.0190853866,"l":10563.3550037705,"c":10645.1480638157,"v":842130.1189835791,"t":1733432400}
+{"o":10645.1480638157,"h":10713.0786940518,"l":10265.8812670965,"c":10713.0066687346,"v":1936417.9549354988,"t":1733436000}
+{"o":10713.0066687346,"h":11014.8070112746,"l":10616.7812680815,"c":10739.5471070038,"v":1880108.0677619765,"t":1733439600}
+{"o":10739.5471070038,"h":11099.5953470876,"l":10671.4023788708,"c":11095.7234109883,"v":1450051.4361343943,"t":1733443200}
+{"o":11095.7234109883,"h":11325.0464128623,"l":10954.8918085524,"c":11151.4161197774,"v":1542641.0609363737,"t":1733446800}
+{"o":11151.4161197774,"h":11165.2297998294,"l":11031.1957439238,"c":11102.6560449955,"v":984219.0265117666,"t":1733450400}
+{"o":11102.6560449955,"h":11106.124610583,"l":10908.5481681508,"c":11067.3580099259,"v":1234991.0027758565,"t":1733454000}
+{"o":11067.3580099259,"h":11116.1612841716,"l":10976.6216658687,"c":11023.5089671285,"v":964632.2414494877,"t":1733457600}
+{"o":11023.5089671285,"h":11063.3203710143,"l":10901.4320940935,"c":10917.5505610999,"v":830094.560328206,"t":1733461200}
+{"o":10917.5505610999,"h":10977.3917838811,"l":10875.0536404044,"c":10939.4730858353,"v":765459.8890839835,"t":1733464800}
+{"o":10939.4730858353,"h":10964.2126928994,"l":10897.2198348349,"c":10962.3164478661,"v":721957.2756412437,"t":1733468400}
+{"o":10962.3164478661,"h":11016.7141491462,"l":10893.9975138219,"c":10893.9975138219,"v":881519.4085076514,"t":1733472000}
+{"o":10893.9975138219,"h":10941.438308824,"l":10771.4235511574,"c":10833.1214186672,"v":936562.8585031446,"t":1733475600}
+{"o":10833.1214186672,"h":10857.5234965459,"l":10763.2794113046,"c":10838.1245578579,"v":788578.829535296,"t":1733479200}
+{"o":10838.1245578579,"h":10860.3420062217,"l":10643.4038924268,"c":10671.4959224737,"v":703585.0519500453,"t":1733482800}
+{"o":10671.4959224737,"h":10731.8809458504,"l":10526.4247116775,"c":10541.8601425011,"v":859036.0643262843,"t":1733486400}
+{"o":10541.8601425011,"h":10727.4900924578,"l":10525.2456502885,"c":10693.3742533218,"v":1316342.372074754,"t":1733490000}
+{"o":10693.3742533218,"h":10850.0505450667,"l":10467.8006092108,"c":10668.7241987168,"v":1164497.526596515,"t":1733493600}
+{"o":10668.7241987168,"h":10755.6615577528,"l":10565.3507638593,"c":10672.919942382,"v":1351209.5131616439,"t":1733497200}
+{"o":10672.919942382,"h":10716.9056603802,"l":10470.1070322971,"c":10562.0439037023,"v":1205868.2920789216,"t":1733500800}
+{"o":10562.0439037023,"h":10787.4183962483,"l":10538.6689910607,"c":10724.7237217265,"v":1077595.9729337811,"t":1733504400}
+{"o":10724.7237217265,"h":10816.0660762321,"l":10697.9791400004,"c":10722.4738739839,"v":991911.2653461036,"t":1733508000}
+{"o":10722.4738739839,"h":10897.8327013221,"l":10644.8193321343,"c":10883.7356008192,"v":911900.7759205992,"t":1733511600}
+{"o":10883.7356008192,"h":10944.2177845374,"l":10788.7019017449,"c":10830.3256955906,"v":878735.5946270502,"t":1733515200}
+{"o":10830.3256955906,"h":10877.2719989953,"l":10795.9946169149,"c":10800.9982189024,"v":851937.5154668152,"t":1733518800}
+{"o":10800.9982189024,"h":10854.8255708263,"l":10772.7536604787,"c":10799.7116251496,"v":822194.4475527107,"t":1733522400}
+{"o":10799.7116251496,"h":10829.7547870676,"l":10706.2841762096,"c":10775.1863025217,"v":958442.8473577511,"t":1733526000}
+{"o":10775.1863025217,"h":10799.9076188441,"l":10709.0524804822,"c":10752.1091050311,"v":854571.3469896108,"t":1733529600}
+{"o":10752.1091050311,"h":10816.2236337317,"l":10652.7785987647,"c":10743.4395843177,"v":781417.9154650457,"t":1733533200}
+{"o":10743.4395843177,"h":10794.8350826331,"l":10683.6515288411,"c":10755.9720146049,"v":711322.5344354617,"t":1733536800}
+{"o":10755.9720146049,"h":10772.1821813419,"l":10638.9024081146,"c":10717.3174365613,"v":755354.1059708033,"t":1733540400}
+{"o":10717.3174365613,"h":10745.7610646601,"l":10677.912231262,"c":10736.5086563927,"v":670282.8336928468,"t":1733544000}
+{"o":10736.5086563927,"h":10771.8048421687,"l":10705.9816101894,"c":10737.9877275136,"v":629104.4897551482,"t":1733547600}
+{"o":10737.9877275136,"h":10839.1708239569,"l":10704.9544559055,"c":10786.9332226437,"v":681394.5243202721,"t":1733551200}
+{"o":10786.9332226437,"h":10819.8884483111,"l":10757.3876599482,"c":10795.8552219622,"v":680399.3778887352,"t":1733554800}
+{"o":10795.8552219622,"h":10810.508745094,"l":10717.6598188981,"c":10763.094699809,"v":657883.7501096509,"t":1733558400}
+{"o":10763.094699809,"h":10928.9881335212,"l":10741.3297946696,"c":10924.8216027894,"v":757892.3419927893,"t":1733562000}
+{"o":10924.8216027894,"h":10953.4901364397,"l":10851.2347539829,"c":10908.5878546703,"v":719270.7513542544,"t":1733565600}
+{"o":10908.5878546703,"h":10948.9481712811,"l":10892.2844078729,"c":10901.4857824361,"v":605054.3111369776,"t":1733569200}
+{"o":10901.4857824361,"h":10945.4298315701,"l":10811.7664416266,"c":10845.8820347455,"v":600964.3190554472,"t":1733572800}
+{"o":10845.8820347455,"h":10909.0759368015,"l":10802.4371035375,"c":10889.5392312241,"v":676109.9258348211,"t":1733576400}
+{"o":10889.5392312241,"h":11048.4644219745,"l":10813.2277626662,"c":11041.1476370998,"v":962996.1501091147,"t":1733580000}
+{"o":11041.1476370998,"h":11066.0634981514,"l":10906.5727648366,"c":10957.1367215125,"v":999095.7096512399,"t":1733583600}
+{"o":10957.1367215125,"h":11020.9049069234,"l":10866.5863605814,"c":11007.7253584867,"v":1031568.0712763143,"t":1733587200}
+{"o":11007.7253584867,"h":11074.796459171,"l":10910.7557588001,"c":11020.8673675879,"v":952421.3662630336,"t":1733590800}
+{"o":11020.8673675879,"h":11087.6529953657,"l":10923.6301560811,"c":11002.0110319016,"v":1068376.5214052631,"t":1733594400}
+{"o":11002.0110319016,"h":11105.3857798691,"l":10922.1576829085,"c":11066.4452983693,"v":924893.7245264238,"t":1733598000}
+{"o":11066.4452983693,"h":11165.8330490603,"l":11014.8138054404,"c":11079.8859117335,"v":941859.7602588808,"t":1733601600}
+{"o":11079.8859117335,"h":11173.8892068505,"l":11029.5861166849,"c":11104.2861802955,"v":987037.4835224777,"t":1733605200}
+{"o":11104.2861802955,"h":11197.643006225,"l":10963.1078095435,"c":10973.1992037968,"v":884023.9668671676,"t":1733608800}
+{"o":10973.1992037968,"h":11041.235950851,"l":10938.1297618142,"c":10947.770075375,"v":809723.4039441878,"t":1733612400}
+{"o":10947.770075375,"h":11009.1503360439,"l":10870.7184139087,"c":10990.9649054952,"v":889851.704472238,"t":1733616000}
+{"o":10990.9649054952,"h":11038.6924658139,"l":10954.8204391742,"c":10998.6515982916,"v":760449.2634580949,"t":1733619600}
+{"o":10998.6515982916,"h":11104.7896527045,"l":10995.0316394555,"c":11085.9558266817,"v":779961.3752271694,"t":1733623200}
+{"o":11085.9558266817,"h":11119.4040805444,"l":10999.2499301861,"c":11063.3179609009,"v":829841.5222837874,"t":1733626800}
+{"o":11063.3179609009,"h":11080.92632002,"l":10956.8480154531,"c":10957.5406063593,"v":648719.3331316876,"t":1733630400}
+{"o":10957.5406063593,"h":11000.9841901192,"l":10843.8167902448,"c":10918.0079990396,"v":755928.4648896053,"t":1733634000}
+{"o":10918.0079990396,"h":10978.8915400726,"l":10668.2717065947,"c":10737.7370823994,"v":715307.8320976492,"t":1733637600}
+{"o":10737.7370823994,"h":10771.7517960091,"l":10705.645793235,"c":10713.9528077559,"v":643279.0787054729,"t":1733641200}
+{"o":10713.9528077559,"h":10748.7760297078,"l":10592.0853303026,"c":10620.793788429,"v":820642.6822853087,"t":1733644800}
+{"o":10620.793788429,"h":10669.0324586489,"l":10542.857738316,"c":10571.7015754219,"v":761389.6040666238,"t":1733648400}
+{"o":10571.7015754219,"h":10687.133291379,"l":10570.7123498504,"c":10632.8210656618,"v":628545.8636569958,"t":1733652000}
+{"o":10632.8210656618,"h":10689.3665326053,"l":10610.5467814336,"c":10666.8262865052,"v":542103.3894599942,"t":1733655600}
+{"o":10666.8262865052,"h":10696.4367742377,"l":10609.1560178534,"c":10669.8571835985,"v":621416.448954424,"t":1733659200}
+{"o":10669.8571835985,"h":10777.2041677617,"l":10591.2996390512,"c":10761.7760760571,"v":709354.460651996,"t":1733662800}
+{"o":10761.7760760571,"h":10773.7442050741,"l":10648.7936422578,"c":10696.418187088,"v":644202.6821544606,"t":1733666400}
+{"o":10696.418187088,"h":10775.4192013609,"l":10633.0801873358,"c":10765.3039477256,"v":784909.9708553216,"t":1733670000}
+{"o":10765.3039477256,"h":10782.1331105303,"l":10675.7340613103,"c":10699.994341763,"v":883159.7985885732,"t":1733673600}
+{"o":10699.994341763,"h":10737.314872431,"l":10567.5830155551,"c":10641.3693572649,"v":767379.2832081618,"t":1733677200}
+{"o":10641.3693572649,"h":10647.2804317738,"l":10568.5131312557,"c":10573.5642902168,"v":732155.9178390721,"t":1733680800}
+{"o":10573.5642902168,"h":10667.8117137531,"l":10524.1061380582,"c":10655.7423128484,"v":766069.5190501267,"t":1733684400}
+{"o":10655.7423128484,"h":10668.0533022817,"l":10598.1900714576,"c":10605.2571227292,"v":771894.1015029397,"t":1733688000}
+{"o":10605.2571227292,"h":10628.7853085428,"l":10563.7027469513,"c":10621.2387018853,"v":700606.9690883013,"t":1733691600}
+{"o":10621.2387018853,"h":10669.7921565193,"l":10606.0419176328,"c":10668.4424234205,"v":649868.3542742288,"t":1733695200}
+{"o":10668.4424234205,"h":10715.3435819779,"l":10631.8816278731,"c":10683.5657013189,"v":811492.5425713821,"t":1733698800}
+{"o":10683.5657013189,"h":10694.8543193451,"l":10479.0138897956,"c":10530.9793846347,"v":1111627.8053220497,"t":1733702400}
+{"o":10530.9793846347,"h":10602.29687509,"l":10448.006142227,"c":10492.5878593038,"v":906974.0793132244,"t":1733706000}
+{"o":10492.5878593038,"h":10547.8708370023,"l":10380.1809753562,"c":10469.4080519775,"v":906393.0226592328,"t":1733709600}
+{"o":10469.4080519775,"h":10510.85135356,"l":10385.2211470442,"c":10465.5344659631,"v":815116.0318810517,"t":1733713200}
+{"o":10465.5344659631,"h":10501.4720743688,"l":10367.0450568353,"c":10449.5220499702,"v":756776.724859196,"t":1733716800}
+{"o":10449.5220499702,"h":10464.031418775,"l":10401.3299312891,"c":10452.6028005932,"v":639442.5621080472,"t":1733720400}
+{"o":10452.6028005932,"h":10454.9222202875,"l":10345.2951805008,"c":10358.2690100276,"v":792747.7019378712,"t":1733724000}
+{"o":10358.2690100276,"h":10440.8289404805,"l":10258.9420551858,"c":10405.0728049105,"v":1076137.8713510763,"t":1733727600}
+{"o":10405.0728049105,"h":10415.9260381477,"l":10167.5179534756,"c":10180.0805581366,"v":1052909.1144948008,"t":1733731200}
+{"o":10180.0805581366,"h":10271.1674501494,"l":10098.6875320053,"c":10188.6388614302,"v":1038478.9073664235,"t":1733734800}
+{"o":10188.6388614302,"h":10250.3719954911,"l":10160.5401298181,"c":10240.1411722551,"v":726334.6545079261,"t":1733738400}
+{"o":10240.1411722551,"h":10241.5916722964,"l":10098.1201439181,"c":10149.4641833325,"v":848547.7180542317,"t":1733742000}
+{"o":10149.4641833325,"h":10227.9555021935,"l":9888.2817896143,"c":10006.0874122235,"v":893853.9996246785,"t":1733745600}
+{"o":10006.0874122235,"h":10107.6352744443,"l":9964.2028541723,"c":10075.2623341094,"v":840498.3391161031,"t":1733749200}
+{"o":10075.2623341094,"h":10210.6239981015,"l":10038.7928455295,"c":10166.4626972144,"v":955970.4798633172,"t":1733752800}
+{"o":10166.4626972144,"h":10204.2499157545,"l":9806.7900113281,"c":9874.275081809,"v":1664839.4474649087,"t":1733756400}
+{"o":9874.275081809,"h":9965.7258227977,"l":9796.5334291238,"c":9888.1827586338,"v":1167109.4866353325,"t":1733760000}
+{"o":9888.1827586338,"h":9935.244209269,"l":9823.1880091005,"c":9825.118591205,"v":1020446.7624941273,"t":1733763600}
+{"o":9825.118591205,"h":9922.8386579205,"l":9823.2633251795,"c":9883.3316998075,"v":986261.180989561,"t":1733767200}
+{"o":9883.3316998075,"h":9887.4133846435,"l":9749.3920060441,"c":9772.5834674117,"v":1197087.253408439,"t":1733770800}
+{"o":9772.5834674117,"h":9869.1698047864,"l":9621.7693944146,"c":9663.3247862415,"v":2356976.5249290601,"t":1733774400}
+{"o":9663.3247862415,"h":9769.3190694825,"l":9019.5833550708,"c":9651.5838156205,"v":3726089.4341753209,"t":1733778000}
+{"o":9651.5838156205,"h":9686.412321844,"l":9106.9778979959,"c":9642.4103998221,"v":3016246.067057183,"t":1733781600}
+{"o":9642.4103998221,"h":9744.2115741428,"l":9562.2079953244,"c":9592.790559245,"v":1733971.3668897252,"t":1733785200}
+{"o":9592.790559245,"h":9782.2376949447,"l":9455.0512619022,"c":9638.4275214172,"v":1754788.8278972488,"t":1733788800}
+{"o":9638.4275214172,"h":9711.1784437789,"l":9554.8406407951,"c":9691.2958470582,"v":1326877.2566419328,"t":1733792400}
+{"o":9691.2958470582,"h":9692.5345769094,"l":9402.8920949825,"c":9422.5921490214,"v":1429146.7395421055,"t":1733796000}
+{"o":9422.5921490214,"h":9602.5705255966,"l":9121.5992938812,"c":9600.9346446927,"v":2110059.1825615624,"t":1733799600}
+{"o":9600.9346446927,"h":9751.4558609973,"l":9440.0603477842,"c":9737.8998539975,"v":1287146.1893025148,"t":1733803200}
+{"o":9737.8998539975,"h":9797.1542462217,"l":9662.9001953689,"c":9745.7525155373,"v":1031246.5767280876,"t":1733806800}
+{"o":9745.7525155373,"h":9855.1332449038,"l":9708.1106317082,"c":9827.8977255932,"v":1090328.4984497048,"t":1733810400}
+{"o":9827.8977255932,"h":9887.6644012015,"l":9722.1924205306,"c":9849.0921857834,"v":899825.3317205984,"t":1733814000}
+{"o":9849.0921857834,"h":9871.1530471878,"l":9764.9892784635,"c":9841.9202548362,"v":983243.9677580642,"t":1733817600}
+{"o":9841.9202548362,"h":9909.1620233126,"l":9788.9306352869,"c":9835.0423936744,"v":1140742.2739305526,"t":1733821200}
+{"o":9835.0423936744,"h":9898.7618950589,"l":9797.9710345779,"c":9844.6821109266,"v":890339.5459068192,"t":1733824800}
+{"o":9844.6821109266,"h":9910.7102770773,"l":9748.6498135433,"c":9859.5723365962,"v":891990.4115197541,"t":1733828400}
+{"o":9859.5723365962,"h":9896.184421472,"l":9589.5114404314,"c":9651.0676692663,"v":1380416.2207331823,"t":1733832000}
+{"o":9651.0676692663,"h":9832.4468969769,"l":9640.6614061579,"c":9792.738426053,"v":1608039.7877970263,"t":1733835600}
+{"o":9792.738426053,"h":10001.0045102933,"l":9738.3270211266,"c":9890.5432511543,"v":3170831.4447733304,"t":1733839200}
+{"o":9890.5432511543,"h":9959.8804683509,"l":9410.2365788924,"c":9433.0670858952,"v":2929471.0517373737,"t":1733842800}
+{"o":9433.0670858952,"h":9676.940412592,"l":9320.0676224847,"c":9624.4944305629,"v":2780407.6877253065,"t":1733846400}
+{"o":9624.4944305629,"h":9640.7018264072,"l":9289.8740263609,"c":9302.689329924,"v":2181096.6093970486,"t":1733850000}
+{"o":9302.689329924,"h":9648.6675891383,"l":9058.3252468871,"c":9393.7649435084,"v":1892103.0414388569,"t":1733853600}
+{"o":9393.7649435084,"h":9553.5187574238,"l":9380.0476150452,"c":9522.5322041017,"v":1450883.4401534575,"t":1733857200}
+{"o":9522.5322041017,"h":9627.3859122167,"l":9488.1843630059,"c":9586.5224626852,"v":1327873.2970055668,"t":1733860800}
+{"o":9586.5224626852,"h":9715.5346391471,"l":9525.6867152999,"c":9575.2107249633,"v":1473124.2951712587,"t":1733864400}
+{"o":9575.2107249633,"h":9650.1767745335,"l":9429.6781786929,"c":9513.8579367103,"v":1359245.6940238178,"t":1733868000}
+{"o":9513.8579367103,"h":9562.2566372852,"l":9446.1444201511,"c":9473.053015909,"v":1238898.2763574382,"t":1733871600}
+{"o":9473.053015909,"h":9558.9751692053,"l":9380.2374706821,"c":9534.9041524625,"v":1598454.6564339709,"t":1733875200}
+{"o":9534.9041524625,"h":9600.8360201152,"l":9376.7446253434,"c":9404.8683230797,"v":2334100.4362759981,"t":1733878800}
+{"o":9404.8683230797,"h":9624.4175365951,"l":9387.7728409432,"c":9578.3246887394,"v":1548954.2739274197,"t":1733882400}
+{"o":9578.3246887394,"h":9729.094552144,"l":9570.9903599776,"c":9728.1538147439,"v":1334124.1213445163,"t":1733886000}
+{"o":9728.1538147439,"h":9805.0476547893,"l":9652.2469780218,"c":9747.6535304474,"v":1054660.5322767613,"t":1733889600}
+{"o":9747.6535304474,"h":9765.9626291236,"l":9669.7642282696,"c":9731.80849909,"v":866231.9860298567,"t":1733893200}
+{"o":9731.80849909,"h":9820.653301357,"l":9713.2869855655,"c":9795.8933465246,"v":921707.6744751562,"t":1733896800}
+{"o":9795.8933465246,"h":10372.7868722974,"l":9700.8713675525,"c":10285.1611869551,"v":1004523.915687479,"t":1733900400}
+{"o":10285.1611869551,"h":10497.5115120237,"l":10277.6169077409,"c":10450.291251683,"v":1050770.238851591,"t":1733904000}
+{"o":10450.291251683,"h":10495.0604596758,"l":10244.8684431931,"c":10342.1414429119,"v":933403.2508319962,"t":1733907600}
+{"o":10342.1414429119,"h":10405.8801035363,"l":10177.2802004652,"c":10240.8360657874,"v":863046.5270920583,"t":1733911200}
+{"o":10240.8360657874,"h":10360.061293014,"l":10186.0952094071,"c":10282.6613305583,"v":951135.9172037323,"t":1733914800}
+{"o":10282.6613305583,"h":10365.3079807932,"l":10257.5127406432,"c":10284.2544580979,"v":899031.8287414494,"t":1733918400}
+{"o":10284.2544580979,"h":10403.7289841012,"l":10232.7403026331,"c":10360.1836870795,"v":1173968.3550245736,"t":1733922000}
+{"o":10360.1836870795,"h":10444.9791532017,"l":10276.4078290157,"c":10429.2251641603,"v":1062342.2982515399,"t":1733925600}
+{"o":10429.2251641603,"h":10583.055159766,"l":10411.3954785487,"c":10477.7069607936,"v":1728849.0075280026,"t":1733929200}
+{"o":10477.7069607936,"h":10582.8479731592,"l":10398.6825956602,"c":10510.1603462644,"v":1497066.3183385667,"t":1733932800}
+{"o":10510.1603462644,"h":10569.900305172,"l":10404.6904359616,"c":10463.7857836705,"v":1224054.5183724074,"t":1733936400}
+{"o":10463.7857836705,"h":10525.3808206799,"l":10406.7094083197,"c":10483.381306998,"v":1243846.6741919927,"t":1733940000}
+{"o":10483.381306998,"h":10559.8955189025,"l":10449.9218913975,"c":10549.5417194771,"v":1272818.3198253852,"t":1733943600}
+{"o":10549.5417194771,"h":10628.2987314542,"l":10481.2109705391,"c":10509.3300129526,"v":1172885.7977502076,"t":1733947200}
+{"o":10509.3300129526,"h":10529.6839000406,"l":10340.0222994872,"c":10399.7041076935,"v":1196155.1492898264,"t":1733950800}
+{"o":10399.7041076935,"h":10419.2792552831,"l":10349.0637582362,"c":10357.6111374564,"v":3611795.4882278293,"t":1733954400}
+{"o":10357.6111374564,"h":10380.0785714299,"l":10236.1696169778,"c":10259.1247518971,"v":1098047.8446406005,"t":1733958000}
+{"o":10259.1247518971,"h":10285.2100794894,"l":10220.8375880647,"c":10258.3028219754,"v":1212364.3239673933,"t":1733961600}
+{"o":10258.3028219754,"h":10283.7600851821,"l":10186.6900925588,"c":10207.8888889445,"v":1035957.2586201982,"t":1733965200}
+{"o":10207.8888889445,"h":10358.736624082,"l":10161.4379787002,"c":10342.8654463539,"v":1066297.9085855894,"t":1733968800}
+{"o":10342.8654463539,"h":10475.48478766,"l":10280.3277563086,"c":10398.9260922177,"v":1243746.9562070807,"t":1733972400}
+{"o":10398.9260922177,"h":10446.9300408975,"l":10312.313513983,"c":10375.6481748083,"v":963561.1542173127,"t":1733976000}
+{"o":10375.6481748083,"h":10513.8858654655,"l":10357.3273509177,"c":10439.3600924166,"v":978016.8949330426,"t":1733979600}
+{"o":10439.3600924166,"h":10461.6884098346,"l":10343.2797463475,"c":10387.6484518887,"v":1049987.176376417,"t":1733983200}
+{"o":10387.6484518887,"h":10450.2981891758,"l":10369.8328093925,"c":10379.5017017619,"v":972031.5494597084,"t":1733986800}
+{"o":10379.5017017619,"h":10498.5997851644,"l":10377.9638235331,"c":10481.5320214128,"v":849536.1145597474,"t":1733990400}
+{"o":10481.5320214128,"h":10537.8390088364,"l":10456.965184274,"c":10461.2942358564,"v":792562.9491258943,"t":1733994000}
+{"o":10461.2942358564,"h":10466.4877311797,"l":10344.8824657249,"c":10379.8095658828,"v":882637.2242106245,"t":1733997600}
+{"o":10379.8095658828,"h":10450.2527081205,"l":10302.6558231038,"c":10417.4936156933,"v":915681.1052970013,"t":1734001200}
+{"o":10417.4936156933,"h":10514.204435632,"l":10415.5233769348,"c":10496.4703343316,"v":930759.3365353028,"t":1734004800}
+{"o":10496.4703343316,"h":10553.2868095642,"l":10378.1592662678,"c":10434.0834091932,"v":1532975.1774972992,"t":1734008400}
+{"o":10434.0834091932,"h":10583.7043241024,"l":10401.7839627802,"c":10551.1866910856,"v":1522336.9599666791,"t":1734012000}
+{"o":10551.1866910856,"h":10560.5747601392,"l":10442.3862592198,"c":10496.4893862069,"v":1313650.8308616765,"t":1734015600}
+{"o":10496.4893862069,"h":10624.0850264355,"l":10456.9762312856,"c":10472.3906943909,"v":1598089.643645308,"t":1734019200}
+{"o":10472.3906943909,"h":10633.072227246,"l":10471.144635021,"c":10623.1167149684,"v":1346262.8117747095,"t":1734022800}
+{"o":10623.1167149684,"h":10650.2923460273,"l":10473.8464800899,"c":10499.4786866298,"v":1286815.836469034,"t":1734026400}
+{"o":10499.4786866298,"h":10513.2978371038,"l":10233.7207115526,"c":10264.7081396371,"v":1798105.0747521226,"t":1734030000}
+{"o":10264.7081396371,"h":10435.4418496418,"l":10258.6144041827,"c":10394.227092688,"v":1302899.7985422057,"t":1734033600}
+{"o":10394.227092688,"h":10397.9008086008,"l":10288.5697404555,"c":10342.6045904376,"v":1302036.5335601619,"t":1734037200}
+{"o":10342.6045904376,"h":10379.3557103429,"l":10253.9458955283,"c":10367.1004574794,"v":1796640.5904538545,"t":1734040800}
+{"o":10367.1004574794,"h":10387.6929851444,"l":10244.9480528797,"c":10308.3264742883,"v":1227184.6497350361,"t":1734044400}
+{"o":10308.3264742883,"h":10388.5689151977,"l":10279.3685425614,"c":10326.5574073723,"v":1261600.97291993,"t":1734048000}
+{"o":10326.5574073723,"h":10333.7346262573,"l":10198.2973894119,"c":10283.8018153401,"v":1275203.7649344495,"t":1734051600}
+{"o":10283.8018153401,"h":10393.6028666255,"l":10240.3492940827,"c":10340.109353604,"v":1208283.9104764427,"t":1734055200}
+{"o":10340.109353604,"h":10364.1588518748,"l":10303.3492652651,"c":10329.6669696541,"v":1198225.458600153,"t":1734058800}
+{"o":10329.6669696541,"h":10344.2188279288,"l":10251.5296711566,"c":10272.9068568535,"v":1002430.3125012746,"t":1734062400}
+{"o":10272.9068568535,"h":10314.9431133998,"l":10256.2951592212,"c":10259.8586921433,"v":1288511.3803926378,"t":1734066000}
+{"o":10259.8586921433,"h":10312.9710075761,"l":10118.6077789088,"c":10195.3392457084,"v":1186846.8947870613,"t":1734069600}
+{"o":10195.3392457084,"h":10243.89667654,"l":10059.0946950697,"c":10227.9085496747,"v":1046996.2607881502,"t":1734073200}
+{"o":10227.9085496747,"h":10299.9856166496,"l":10184.729100524,"c":10293.7078250384,"v":843776.090880589,"t":1734076800}
+{"o":10293.7078250384,"h":10310.3703538166,"l":10208.2898637846,"c":10255.6137549088,"v":875045.993632763,"t":1734080400}
+{"o":10255.6137549088,"h":10310.5933467322,"l":10200.3206340766,"c":10293.7445623563,"v":1059331.5310342032,"t":1734084000}
+{"o":10293.7445623563,"h":10345.4131354803,"l":10265.8908884982,"c":10265.8908884982,"v":893430.3807260608,"t":1734087600}
+{"o":10265.8908884982,"h":10342.4599358151,"l":10216.6196694095,"c":10286.4720296712,"v":1096525.2941568249,"t":1734091200}
+{"o":10286.4720296712,"h":10314.040329878,"l":10116.8774783938,"c":10216.8488161549,"v":1186713.0079513907,"t":1734094800}
+{"o":10216.8488161549,"h":10260.7367439008,"l":10153.3993215784,"c":10240.3079923221,"v":1287368.9686991887,"t":1734098400}
+{"o":10240.3079923221,"h":10341.2547082149,"l":10088.7192702341,"c":10111.886877626,"v":1629703.2167134471,"t":1734102000}
+{"o":10111.886877626,"h":10193.0698807249,"l":10085.4020283631,"c":10100.9403139595,"v":1515207.9472428444,"t":1734105600}
+{"o":10100.9403139595,"h":10235.8881455045,"l":10009.5895155116,"c":10121.0647867512,"v":1310491.7447116857,"t":1734109200}
+{"o":10121.0647867512,"h":10203.0187284012,"l":10038.2903437076,"c":10135.717683854,"v":1320923.5695362403,"t":1734112800}
+{"o":10135.717683854,"h":10323.7562030859,"l":10081.0519352104,"c":10313.1760560246,"v":1255170.3147982801,"t":1734116400}
+{"o":10313.1760560246,"h":10375.6282885464,"l":10300.1365694561,"c":10344.2595698142,"v":1133734.4263131521,"t":1734120000}
+{"o":10344.2595698142,"h":10357.9344394898,"l":10304.6840246546,"c":10333.9731379101,"v":1167933.3812352035,"t":1734123600}
+{"o":10333.9731379101,"h":10427.7833849183,"l":10205.8354728798,"c":10394.4713729564,"v":1141771.4723967947,"t":1734127200}
+{"o":10394.4713729564,"h":10454.5397800142,"l":10366.0376802314,"c":10447.1264240606,"v":1063783.8478166189,"t":1734130800}
+{"o":10447.1264240606,"h":10468.5678753712,"l":10394.700025837,"c":10430.0200338924,"v":1279497.9087622664,"t":1734134400}
+{"o":10430.0200338924,"h":10553.3905021473,"l":10426.41983297,"c":10485.5215076348,"v":1197222.1014755305,"t":1734138000}
+{"o":10485.5215076348,"h":10542.9937996969,"l":10453.7199918542,"c":10499.8608918803,"v":1171259.8161475039,"t":1734141600}
+{"o":10499.8608918803,"h":10527.5721512905,"l":10483.6879775574,"c":10513.9233320156,"v":1122323.1321937907,"t":1734145200}
+{"o":10513.9233320156,"h":10518.9100375611,"l":10427.9158048995,"c":10478.745693854,"v":1009823.0957001506,"t":1734148800}
+{"o":10478.745693854,"h":10512.4071697583,"l":10405.0920361277,"c":10455.0283168035,"v":876112.4075613648,"t":1734152400}
+{"o":10455.0283168035,"h":10525.848060409,"l":10444.9222213147,"c":10477.6726729998,"v":938900.2560878475,"t":1734156000}
+{"o":10477.6726729998,"h":10494.2425754106,"l":10437.1804333589,"c":10445.3035351128,"v":943086.8663875286,"t":1734159600}
+{"o":10445.3035351128,"h":10480.6235406679,"l":10410.5105653809,"c":10462.3688812912,"v":970798.8007508276,"t":1734163200}
+{"o":10462.3688812912,"h":10478.7164443029,"l":10420.3054875103,"c":10442.64396386,"v":981480.0423585761,"t":1734166800}
+{"o":10442.64396386,"h":10448.824135623,"l":10381.3006007352,"c":10397.6938335837,"v":813606.3523552582,"t":1734170400}
+{"o":10397.6938335837,"h":10413.7398228145,"l":10357.7619699814,"c":10368.3130073484,"v":819174.1428675727,"t":1734174000}
+{"o":10368.3130073484,"h":10382.8732371673,"l":10263.6200057315,"c":10278.1351312975,"v":978225.1586969807,"t":1734177600}
+{"o":10278.1351312975,"h":10291.6474313138,"l":10156.5255479561,"c":10206.2941230852,"v":1143465.600818472,"t":1734181200}
+{"o":10206.2941230852,"h":10286.8454672907,"l":10174.0356052318,"c":10251.9187349427,"v":1100271.5742761989,"t":1734184800}
+{"o":10251.9187349427,"h":10324.7438284728,"l":10235.2366910533,"c":10286.8879334569,"v":1109037.1740236375,"t":1734188400}
+{"o":10286.8879334569,"h":10286.8879334569,"l":10187.5692263303,"c":10238.9791050155,"v":1330636.8829174403,"t":1734192000}
+{"o":10238.9791050155,"h":10262.7324376881,"l":10073.4279544387,"c":10089.1935057611,"v":1215004.8780672308,"t":1734195600}
+{"o":10089.1935057611,"h":10132.8400383898,"l":9968.7891932377,"c":10066.4883530106,"v":1113422.766855096,"t":1734199200}
+{"o":10066.4883530106,"h":10133.1032317197,"l":9953.0443921061,"c":10078.6813691746,"v":1034850.8738915795,"t":1734202800}
+{"o":10078.6813691746,"h":10103.2512611391,"l":9942.6668316725,"c":9966.032318048,"v":1050635.9033910013,"t":1734206400}
+{"o":9966.032318048,"h":10065.2444289012,"l":9959.9295809077,"c":10045.5672333273,"v":965505.4933930971,"t":1734210000}
+{"o":10045.5672333273,"h":10144.7723320726,"l":10008.6527762007,"c":10075.2861799719,"v":896964.4198698099,"t":1734213600}
+{"o":10075.2861799719,"h":10210.533830599,"l":10065.2943811568,"c":10162.8125763302,"v":1013479.3726732789,"t":1734217200}
+{"o":10162.8125763302,"h":10194.1501384608,"l":10114.1118911247,"c":10157.354953605,"v":963415.8441369059,"t":1734220800}
+{"o":10157.354953605,"h":10236.9061897394,"l":10149.8004363651,"c":10223.8374283827,"v":891756.9169759913,"t":1734224400}
+{"o":10223.8374283827,"h":10248.9592864372,"l":10198.6402833358,"c":10204.2878320565,"v":781105.7010298186,"t":1734228000}
+{"o":10204.2878320565,"h":10211.3521977633,"l":10129.9878308131,"c":10129.9878308131,"v":819076.6090379888,"t":1734231600}
+{"o":10129.9878308131,"h":10242.317638808,"l":10125.675111578,"c":10169.9464453093,"v":946280.9082752115,"t":1734235200}
+{"o":10169.9464453093,"h":10218.1722766868,"l":10157.476152434,"c":10162.3556936039,"v":821645.3216533002,"t":1734238800}
+{"o":10162.3556936039,"h":10171.2480257078,"l":10075.4427582731,"c":10077.161546691,"v":818429.5503066888,"t":1734242400}
+{"o":10077.161546691,"h":10152.6619246154,"l":9957.2162597079,"c":10082.212660833,"v":1035337.3533947011,"t":1734246000}
+{"o":10082.212660833,"h":10148.9665858318,"l":10043.9220207792,"c":10141.5596854515,"v":868079.638038112,"t":1734249600}
+{"o":10141.5596854515,"h":10181.6971990934,"l":10113.0557548849,"c":10172.0328657182,"v":843718.8775048408,"t":1734253200}
+{"o":10172.0328657182,"h":10214.4782250108,"l":10117.4516307662,"c":10119.5043570746,"v":813057.0534125121,"t":1734256800}
+{"o":10119.5043570746,"h":10144.1366405984,"l":10099.3158156484,"c":10131.0312835879,"v":762647.0043760285,"t":1734260400}
+{"o":10131.0312835879,"h":10203.1958063084,"l":10083.645834915,"c":10187.9172711422,"v":866849.2359370211,"t":1734264000}
+{"o":10187.9172711422,"h":10248.2804826298,"l":10120.5676839044,"c":10194.2905713125,"v":941240.0179147334,"t":1734267600}
+{"o":10194.2905713125,"h":10291.2696765843,"l":10189.8617542626,"c":10283.185039716,"v":987370.1042797883,"t":1734271200}
+{"o":10283.185039716,"h":10289.1183453802,"l":10214.2266545033,"c":10263.6952794629,"v":1017061.4196915912,"t":1734274800}
+{"o":10263.6952794629,"h":10336.9583280984,"l":10247.145960525,"c":10320.4404702625,"v":1052986.2961910297,"t":1734278400}
+{"o":10320.4404702625,"h":10807.9044262913,"l":10253.5170359638,"c":10767.5377766668,"v":1010468.5698265083,"t":1734282000}
+{"o":10767.5377766668,"h":10772.6318456001,"l":10725.7554117359,"c":10749.1412118665,"v":882575.9038305058,"t":1734285600}
+{"o":10749.1412118665,"h":10806.8045113484,"l":10746.6585017782,"c":10763.4016956279,"v":992106.8715366434,"t":1734289200}
+{"o":10763.4016956279,"h":10776.1799579279,"l":10687.9787311951,"c":10725.9650969844,"v":970419.1673566825,"t":1734292800}
+{"o":10725.9650969844,"h":10791.141167399,"l":10537.8153939256,"c":10609.9312974757,"v":1231276.5670744299,"t":1734296400}
+{"o":10609.9312974757,"h":10751.5457637385,"l":10559.3488446332,"c":10730.5203512228,"v":1205911.5827765749,"t":1734300000}
+{"o":10730.5203512228,"h":11032.916828927,"l":10726.6524847905,"c":10970.2606446645,"v":1592465.7333902679,"t":1734303600}
+{"o":10970.2606446645,"h":11125.7601435448,"l":10884.5083548566,"c":11051.2456829819,"v":1644030.7736995164,"t":1734307200}
+{"o":11051.2456829819,"h":11107.6312786529,"l":11013.1498178586,"c":11034.3156964805,"v":1190163.3291206912,"t":1734310800}
+{"o":11034.3156964805,"h":11040.6969789432,"l":10858.534659835,"c":10872.6788968528,"v":1233233.0117137474,"t":1734314400}
+{"o":10872.6788968528,"h":10918.1202993044,"l":10782.3427740283,"c":10833.780613813,"v":1128356.9318582776,"t":1734318000}
+{"o":10833.780613813,"h":10883.2943986046,"l":10812.6283970507,"c":10842.4993437931,"v":1053844.5696677382,"t":1734321600}
+{"o":10842.4993437931,"h":10895.6121234681,"l":10804.6851178741,"c":10887.5543202957,"v":988399.1409326482,"t":1734325200}
+{"o":10887.5543202957,"h":10943.313555872,"l":10864.3714361286,"c":10904.8269801321,"v":992871.7336658017,"t":1734328800}
+{"o":10904.8269801321,"h":10973.4138562701,"l":10890.794899288,"c":10935.6558685211,"v":1002219.3041810396,"t":1734332400}
+{"o":10935.6558685211,"h":10945.1764377738,"l":10772.7204617862,"c":10779.9484519723,"v":997961.9897716998,"t":1734336000}
+{"o":10779.9484519723,"h":10799.0140602762,"l":10702.5394007181,"c":10709.6160360441,"v":993145.0217535043,"t":1734339600}
+{"o":10709.6160360441,"h":10726.0838820186,"l":10544.9628713196,"c":10661.2406747713,"v":953475.7673538893,"t":1734343200}
+{"o":10661.2406747713,"h":10679.2808893334,"l":10417.5713952141,"c":10488.9141279183,"v":1259362.8604356446,"t":1734346800}
+{"o":10488.9141279183,"h":10580.9436623237,"l":10378.8372421828,"c":10497.2536226129,"v":1775122.1227426541,"t":1734350400}
+{"o":10497.2536226129,"h":10605.7473212681,"l":10446.9779222655,"c":10594.7339118106,"v":1175672.3614838715,"t":1734354000}
+{"o":10594.7339118106,"h":10687.7903480043,"l":10516.4320611331,"c":10616.2688780411,"v":1216211.3303930548,"t":1734357600}
+{"o":10616.2688780411,"h":10690.9353284882,"l":10570.1774915699,"c":10635.7643889266,"v":1329756.423248807,"t":1734361200}
+{"o":10635.7643889266,"h":10766.909627948,"l":10569.2131781699,"c":10653.1702949404,"v":1505887.093132993,"t":1734364800}
+{"o":10653.1702949404,"h":10779.4265097616,"l":10653.1654884577,"c":10699.1333102857,"v":1379533.8078210701,"t":1734368400}
+{"o":10699.1333102857,"h":10816.4805990368,"l":10640.9294312996,"c":10813.3712854091,"v":1474629.2366825382,"t":1734372000}
+{"o":10813.3712854091,"h":10816.967096696,"l":10575.1373895168,"c":10646.6688237058,"v":1371796.6888202885,"t":1734375600}
+{"o":10646.6688237058,"h":10658.5259399292,"l":10490.7123131104,"c":10553.333379081,"v":1306845.9932648523,"t":1734379200}
+{"o":10553.333379081,"h":10670.400651601,"l":10553.333379081,"c":10666.2758668779,"v":1265546.0278045516,"t":1734382800}
+{"o":10666.2758668779,"h":10680.4379284073,"l":10570.6085560856,"c":10623.7036205126,"v":999209.5854485078,"t":1734386400}
+{"o":10623.7036205126,"h":10650.3608974447,"l":10525.2721394239,"c":10541.6490974955,"v":1096521.3369152946,"t":1734390000}
+{"o":10541.6490974955,"h":10566.4497114258,"l":10329.5409159872,"c":10330.6169944534,"v":1451173.1307312457,"t":1734393600}
+{"o":10330.6169944534,"h":10475.8430324901,"l":10310.3954272642,"c":10446.9372149428,"v":1259570.9394411037,"t":1734397200}
+{"o":10446.9372149428,"h":10500.5491762012,"l":10396.2136231239,"c":10431.6276879245,"v":995357.9018355825,"t":1734400800}
+{"o":10431.6276879245,"h":10517.4699053903,"l":10372.8628760383,"c":10502.9967777066,"v":1127182.4328579218,"t":1734404400}
+{"o":10502.9967777066,"h":10563.4975234186,"l":10343.2648374516,"c":10489.7495897929,"v":994636.6968652053,"t":1734408000}
+{"o":10489.7495897929,"h":10556.7910265147,"l":10434.4952761624,"c":10544.6456962836,"v":1028679.6492661822,"t":1734411600}
+{"o":10544.6456962836,"h":10594.9929086053,"l":10487.9100332821,"c":10549.1155254966,"v":889420.6798235438,"t":1734415200}
+{"o":10549.1155254966,"h":10621.7414537992,"l":10537.8534723267,"c":10575.6851830718,"v":1007950.3976273185,"t":1734418800}
+{"o":10575.6851830718,"h":10723.8909118899,"l":10519.4241911454,"c":10653.8963776474,"v":1149679.1376079344,"t":1734422400}
+{"o":10653.8963776474,"h":10903.6762093098,"l":10612.128848862,"c":10882.3513532812,"v":1313421.581928432,"t":1734426000}
+{"o":10882.3513532812,"h":10975.6668739294,"l":10809.7429819987,"c":10932.3897754582,"v":1236619.0810775904,"t":1734429600}
+{"o":10932.3897754582,"h":11034.3744181991,"l":10844.4866149406,"c":10945.545684454,"v":1177157.7685010626,"t":1734433200}
+{"o":10945.545684454,"h":11302.3965577531,"l":10920.5679063536,"c":11239.6489734467,"v":1649268.1431940713,"t":1734436800}
+{"o":11239.6489734467,"h":11243.7265274912,"l":10952.068777036,"c":11043.1421324694,"v":3148258.1982745021,"t":1734440400}
+{"o":11043.1421324694,"h":11074.3273282316,"l":10818.6229154177,"c":10971.9303532589,"v":2304509.2046043263,"t":1734444000}
+{"o":10971.9303532589,"h":10974.6951773342,"l":10721.9306446498,"c":10894.350816907,"v":2518734.4788088007,"t":1734447600}
+{"o":10894.350816907,"h":11227.1065173312,"l":10862.4900466476,"c":11211.3213339788,"v":2437173.2608750295,"t":1734451200}
+{"o":11211.3213339788,"h":11285.9318885276,"l":11111.1799241626,"c":11238.6722294597,"v":1898960.3637745061,"t":1734454800}
+{"o":11238.6722294597,"h":11310.9907968413,"l":11093.8487328941,"c":11251.8241314754,"v":1696121.0468843172,"t":1734458400}
+{"o":11251.8241314754,"h":11301.3144049906,"l":11167.0661352284,"c":11233.0170289521,"v":1508739.6614631955,"t":1734462000}
+{"o":11233.0170289521,"h":11286.2768305616,"l":11112.1394347651,"c":11180.619128898,"v":1570213.914589446,"t":1734465600}
+{"o":11180.619128898,"h":11262.9808442384,"l":11099.3664520058,"c":11208.9843112286,"v":1442077.7675626292,"t":1734469200}
+{"o":11208.9843112286,"h":11221.7892054951,"l":10943.5234980352,"c":11063.8866191708,"v":1563403.6315948237,"t":1734472800}
+{"o":11063.8866191708,"h":11153.995075611,"l":10907.826678785,"c":11120.9789928716,"v":1631790.6215016744,"t":1734476400}
+{"o":11120.9789928716,"h":11263.3553160779,"l":11045.9847475893,"c":11174.1344107203,"v":1722260.0364904827,"t":1734480000}
+{"o":11174.1344107203,"h":11219.5976765276,"l":10865.6786489528,"c":10887.9584252788,"v":1748122.4908206924,"t":1734483600}
+{"o":10887.9584252788,"h":10997.9576857944,"l":10849.3006521648,"c":10896.3673369303,"v":1796476.8610278335,"t":1734487200}
+{"o":10896.3673369303,"h":10954.9911207017,"l":10809.5940679984,"c":10836.3929723859,"v":1530164.1592694104,"t":1734490800}
+{"o":10836.3929723859,"h":10857.9407352092,"l":10648.0526394632,"c":10788.7713001262,"v":1467496.8652975671,"t":1734494400}
+{"o":10788.7713001262,"h":10844.5563204903,"l":10699.0593267198,"c":10718.9073122342,"v":1369886.1880772267,"t":1734498000}
+{"o":10718.9073122342,"h":10767.06045394,"l":10610.3492407904,"c":10698.8649349859,"v":1434437.003957941,"t":1734501600}
+{"o":10698.8649349859,"h":10787.7028201232,"l":10668.7979316569,"c":10727.6904979856,"v":1238586.8153443749,"t":1734505200}
+{"o":10727.6904979856,"h":10793.7591843027,"l":10647.5363229115,"c":10720.7611729231,"v":1195832.5487688207,"t":1734508800}
+{"o":10720.7611729231,"h":10818.6659298448,"l":10716.0280927399,"c":10764.7247979942,"v":1141568.1878384345,"t":1734512400}
+{"o":10764.7247979942,"h":10863.3125634098,"l":10713.9481045147,"c":10812.5487605207,"v":1309429.4141270313,"t":1734516000}
+{"o":10812.5487605207,"h":10889.816624304,"l":10804.5437420085,"c":10829.7573297365,"v":1162065.8153842289,"t":1734519600}
+{"o":10829.7573297365,"h":10871.7226156735,"l":10731.650057911,"c":10761.5910099824,"v":1287968.6028298889,"t":1734523200}
+{"o":10761.5910099824,"h":10839.8036021185,"l":10676.935743232,"c":10724.829437752,"v":1218004.6131944384,"t":1734526800}
+{"o":10724.829437752,"h":10813.2499922045,"l":10682.1788773759,"c":10712.1900008958,"v":1505127.5792706113,"t":1734530400}
+{"o":10712.1900008958,"h":10875.8077108761,"l":10666.3378479218,"c":10823.2176446962,"v":1595446.2205977223,"t":1734534000}
+{"o":10823.2176446962,"h":10860.6248814148,"l":10694.5359926433,"c":10746.6577706328,"v":1633949.1193308034,"t":1734537600}
+{"o":10746.6577706328,"h":10825.1600702595,"l":10537.2007467112,"c":10671.6895846905,"v":1623690.7596852086,"t":1734541200}
+{"o":10671.6895846905,"h":10741.097368994,"l":10605.5168516307,"c":10733.9451857891,"v":1601992.3000863157,"t":1734544800}
+{"o":10733.9451857891,"h":10754.9725912487,"l":10421.6510424684,"c":10431.4145143064,"v":2212719.8339810129,"t":1734548400}
+{"o":10431.4145143064,"h":10485.5497365155,"l":10125.5641937154,"c":10211.8855785823,"v":3640920.5374523262,"t":1734552000}
+{"o":10211.8855785823,"h":10368.0575518823,"l":9989.2245538957,"c":10295.3934439888,"v":1940377.0952868499,"t":1734555600}
+{"o":10295.3934439888,"h":10356.0711434179,"l":10091.6977879557,"c":10176.9321678251,"v":1405716.62925875,"t":1734559200}
+{"o":10176.9321678251,"h":10234.8764975646,"l":10016.6078843425,"c":10188.114687397,"v":1552133.4461619086,"t":1734562800}
+{"o":10188.114687397,"h":10315.1869516853,"l":10139.5017310184,"c":10260.5102658893,"v":1539320.1171595457,"t":1734566400}
+{"o":10260.5102658893,"h":10262.4229027039,"l":9998.6776149986,"c":10022.6393316189,"v":1401909.9414536871,"t":1734570000}
+{"o":10022.6393316189,"h":10148.0448255233,"l":9775.5031708714,"c":10141.689328843,"v":2267611.3794721873,"t":1734573600}
+{"o":10141.689328843,"h":10403.4010786042,"l":10099.2294381022,"c":10291.802066853,"v":1602748.1479227839,"t":1734577200}
+{"o":10291.802066853,"h":10337.7562077933,"l":10204.5056205777,"c":10229.4442732301,"v":1165334.7197477708,"t":1734580800}
+{"o":10229.4442732301,"h":10381.3460877059,"l":10212.7103019225,"c":10349.5593379434,"v":1172459.6780759725,"t":1734584400}
+{"o":10349.5593379434,"h":10420.1775227809,"l":10283.5080306992,"c":10371.9741273281,"v":1450419.8072026663,"t":1734588000}
+{"o":10371.9741273281,"h":10498.3404149355,"l":10354.7663922986,"c":10452.5562072463,"v":1348533.6833922723,"t":1734591600}
+{"o":10452.5562072463,"h":10453.8365753675,"l":10276.1956498208,"c":10302.6147375487,"v":1498745.2546507397,"t":1734595200}
+{"o":10302.6147375487,"h":10377.121204883,"l":10264.4899837597,"c":10362.7015845509,"v":1302262.8135226588,"t":1734598800}
+{"o":10362.7015845509,"h":10428.9838665233,"l":10321.411257958,"c":10381.0960874194,"v":1187492.0101463189,"t":1734602400}
+{"o":10381.0960874194,"h":10398.1725269966,"l":10331.6545621182,"c":10384.0197010065,"v":1069258.3378646586,"t":1734606000}
+{"o":10384.0197010065,"h":10449.3746046075,"l":10191.7607887815,"c":10253.3810466355,"v":1336676.3392867707,"t":1734609600}
+{"o":10253.3810466355,"h":10319.9270174977,"l":10216.3834552265,"c":10249.9495596474,"v":1513077.300634684,"t":1734613200}
+{"o":10249.9495596474,"h":10940.7426008188,"l":10139.9715716867,"c":10710.0021098146,"v":1954335.7970207909,"t":1734616800}
+{"o":10710.0021098146,"h":12615.0717253302,"l":10459.2691019564,"c":12395.1595116709,"v":2264901.1800770541,"t":1734620400}
+{"o":12395.1595116709,"h":12480.6185889675,"l":12201.5278013521,"c":12434.6796384279,"v":1912019.7573542241,"t":1734624000}
+{"o":12434.6796384279,"h":12437.4480022282,"l":11538.4729097281,"c":11668.1052623687,"v":2366486.4059093711,"t":1734627600}
+{"o":11668.1052623687,"h":11790.9054804417,"l":11021.3038954991,"c":11522.3769858214,"v":3262521.9687644183,"t":1734631200}
+{"o":11522.3769858214,"h":11622.382685564,"l":11056.7266741736,"c":11343.0904622043,"v":2810018.2171806041,"t":1734634800}
+{"o":11343.0904622043,"h":11583.1382989413,"l":11070.4869630865,"c":11447.8963931549,"v":2820759.7955711652,"t":1734638400}
+{"o":11447.8963931549,"h":11786.3680543431,"l":11355.8286290723,"c":11520.587024789,"v":1752245.5847457284,"t":1734642000}
+{"o":11520.587024789,"h":11673.0297778772,"l":11392.0273923376,"c":11655.2681361972,"v":1552917.2193422997,"t":1734645600}
+{"o":11655.2681361972,"h":11655.2681361972,"l":11435.3835636889,"c":11468.0810707076,"v":1556517.5473458366,"t":1734649200}
+{"o":11468.0810707076,"h":11644.1975647017,"l":11278.014788813,"c":11487.2787606158,"v":1861056.7559965295,"t":1734652800}
+{"o":11487.2787606158,"h":11562.5068966757,"l":11363.1734979941,"c":11417.2251618208,"v":1413866.607226959,"t":1734656400}
+{"o":11417.2251618208,"h":11822.0033797218,"l":11394.9766580827,"c":11742.5014845259,"v":1659392.4267580777,"t":1734660000}
+{"o":11742.5014845259,"h":11763.7264708365,"l":11592.7914785863,"c":11612.2905399886,"v":1239231.7451774622,"t":1734663600}
+{"o":11612.2905399886,"h":11701.1901400413,"l":11513.9665702983,"c":11519.5259397318,"v":1343233.5662821196,"t":1734667200}
+{"o":11519.5259397318,"h":11561.3708574354,"l":11359.0429205091,"c":11393.5118372158,"v":1317896.1062007963,"t":1734670800}
+{"o":11393.5118372158,"h":11496.1766654449,"l":11122.8219153239,"c":11219.23719698,"v":1877088.4218299473,"t":1734674400}
+{"o":11219.23719698,"h":11529.7134977763,"l":11217.8575222965,"c":11311.9150626783,"v":1985979.3309385704,"t":1734678000}
+{"o":11311.9150626783,"h":11337.5423472281,"l":10196.7412277085,"c":10753.8503977852,"v":2689343.6540421895,"t":1734681600}
+{"o":10753.8503977852,"h":11038.6687150731,"l":10544.189330419,"c":10818.5503078057,"v":2683653.2293129363,"t":1734685200}
+{"o":10818.5503078057,"h":10911.9952815361,"l":10445.6259303858,"c":10806.0367987071,"v":2688206.8183209156,"t":1734688800}
+{"o":10806.0367987071,"h":10905.1610737317,"l":10365.19050883,"c":10411.2385926134,"v":2642540.4809339759,"t":1734692400}
+{"o":10411.2385926134,"h":10984.225832842,"l":10400.7263253477,"c":10884.9761051189,"v":2396851.0994266081,"t":1734696000}
+{"o":10884.9761051189,"h":11183.1580823978,"l":10735.9520959628,"c":11104.5267378706,"v":2290796.4751162948,"t":1734699600}
+{"o":11104.5267378706,"h":11231.1353614454,"l":10982.9775420776,"c":11155.1010869203,"v":1804959.9052252593,"t":1734703200}
+{"o":11155.1010869203,"h":11328.2156774689,"l":11102.5310493401,"c":11248.3114473183,"v":1903581.6968055158,"t":1734706800}
+{"o":11248.3114473183,"h":11428.0842085881,"l":11154.4463323974,"c":11308.479875752,"v":2221795.6937149055,"t":1734710400}
+{"o":11308.479875752,"h":11431.3233294252,"l":10994.298557028,"c":11120.6325703603,"v":1706491.7921257564,"t":1734714000}
+{"o":11120.6325703603,"h":11143.7472749689,"l":10939.8219806285,"c":11027.7629542762,"v":1573826.6587867448,"t":1734717600}
+{"o":11027.7629542762,"h":11189.0217760718,"l":10956.7817697633,"c":11023.667487787,"v":1730444.8809900428,"t":1734721200}
+{"o":11023.667487787,"h":11026.198725083,"l":10861.7464299005,"c":10932.2352149731,"v":1720598.8578437075,"t":1734724800}
+{"o":10932.2352149731,"h":10989.471678631,"l":10806.5537162756,"c":10982.3772991162,"v":1677731.7203484767,"t":1734728400}
+{"o":10982.3772991162,"h":11085.5796187639,"l":10944.7660761504,"c":11079.89068542,"v":1320119.7060507436,"t":1734732000}
+{"o":11079.89068542,"h":11190.9340031758,"l":11063.9950139241,"c":11190.9340031758,"v":1336830.3437583358,"t":1734735600}
+{"o":11190.9340031758,"h":11277.8036671054,"l":11104.4243729568,"c":11221.939437567,"v":1541031.5635312414,"t":1734739200}
+{"o":11221.939437567,"h":11368.4081387746,"l":11210.2328266869,"c":11291.1317400293,"v":1729779.7773020028,"t":1734742800}
+{"o":11291.1317400293,"h":11321.2404527929,"l":11214.9267235767,"c":11240.9546387025,"v":1723776.2951240989,"t":1734746400}
+{"o":11240.9546387025,"h":11269.6177726105,"l":11185.7081773434,"c":11230.3916489818,"v":1692388.2770580659,"t":1734750000}
+{"o":11230.3916489818,"h":11354.7411988141,"l":11222.5437343311,"c":11354.7411988141,"v":1471637.2761179209,"t":1734753600}
+{"o":11354.7411988141,"h":11514.3407809692,"l":11339.6842307529,"c":11505.7205623553,"v":1411331.3609547401,"t":1734757200}
+{"o":11505.7205623553,"h":11560.6132181155,"l":11424.2097129236,"c":11523.8365762631,"v":1381873.5699858423,"t":1734760800}
+{"o":11523.8365762631,"h":11678.2160846836,"l":11485.335356347,"c":11485.335356347,"v":1351706.6664503554,"t":1734764400}
+{"o":11485.335356347,"h":11500.3365025884,"l":11298.7048693024,"c":11352.5438210913,"v":1284952.2203553212,"t":1734768000}
+{"o":11352.5438210913,"h":11377.3962161817,"l":11227.9334804851,"c":11270.6232246087,"v":1223867.6906423634,"t":1734771600}
+{"o":11270.6232246087,"h":11322.6923725944,"l":11201.1124083619,"c":11235.6787911115,"v":1238687.2047344889,"t":1734775200}
+{"o":11235.6787911115,"h":11244.5233366648,"l":11106.6655291513,"c":11148.3448951108,"v":1294445.4083488432,"t":1734778800}
+{"o":11148.3448951108,"h":11158.8743011975,"l":10787.3251606711,"c":10813.6259806869,"v":1728835.3887604284,"t":1734782400}
+{"o":10813.6259806869,"h":10903.1318788493,"l":10587.073960277,"c":10726.5056271173,"v":1993776.4540556273,"t":1734786000}
+{"o":10726.5056271173,"h":10847.7814361589,"l":10617.2640636073,"c":10646.5187046715,"v":1554974.7412883174,"t":1734789600}
+{"o":10646.5187046715,"h":10823.644957743,"l":10616.0467948207,"c":10789.7114278723,"v":1558560.5528055523,"t":1734793200}
+{"o":10789.7114278723,"h":10832.660801973,"l":10574.4862570095,"c":10630.6911523926,"v":1660088.24630018,"t":1734796800}
+{"o":10630.6911523926,"h":10700.1564773798,"l":10435.7829969591,"c":10629.8800069119,"v":1912025.333036036,"t":1734800400}
+{"o":10629.8800069119,"h":10702.2081349158,"l":10377.0835420629,"c":10528.2837282755,"v":1640312.7298150768,"t":1734804000}
+{"o":10528.2837282755,"h":10536.492778828,"l":10307.961454415,"c":10487.1299365494,"v":1660694.2340485088,"t":1734807600}
+{"o":10487.1299365494,"h":10596.3179100829,"l":10395.9256421599,"c":10494.440307328,"v":1317932.3959448445,"t":1734811200}
+{"o":10494.440307328,"h":10530.9258108377,"l":10325.3641992327,"c":10439.7959354293,"v":1307993.712178923,"t":1734814800}
+{"o":10439.7959354293,"h":10558.1498464636,"l":10358.7454627364,"c":10468.3336819376,"v":1139656.3342400496,"t":1734818400}
+{"o":10468.3336819376,"h":10541.0543781122,"l":10317.6865760465,"c":10483.1800412142,"v":1245735.9765640029,"t":1734822000}
+{"o":10483.1800412142,"h":10596.4269760398,"l":10345.4576519563,"c":10510.4781894737,"v":1323102.3155420194,"t":1734825600}
+{"o":10510.4781894737,"h":10628.3252856843,"l":10428.6300668308,"c":10561.0518576169,"v":1293430.1887682378,"t":1734829200}
+{"o":10561.0518576169,"h":10623.4797674265,"l":10466.1202637807,"c":10506.0856505757,"v":1266395.8631274186,"t":1734832800}
+{"o":10506.0856505757,"h":10618.2202860601,"l":10425.6748001194,"c":10549.8283915567,"v":1228764.1602637416,"t":1734836400}
+{"o":10549.8283915567,"h":10590.3603194818,"l":10395.1692889526,"c":10395.1692889526,"v":1288680.0345243108,"t":1734840000}
+{"o":10395.1692889526,"h":10445.5733155764,"l":10274.7378472469,"c":10435.6366571364,"v":1592673.2971153755,"t":1734843600}
+{"o":10435.6366571364,"h":10615.3573325683,"l":10400.4089687232,"c":10580.9470949786,"v":1322260.9331628738,"t":1734847200}
+{"o":10580.9470949786,"h":10675.6830608955,"l":10556.1564271001,"c":10647.2475176361,"v":1241580.14251878,"t":1734850800}
+{"o":10647.2475176361,"h":10813.5165134128,"l":10620.395203715,"c":10729.7152871744,"v":1221028.1909884517,"t":1734854400}
+{"o":10729.7152871744,"h":10879.5945300099,"l":10693.3546377431,"c":10800.5937436951,"v":1025947.2647458906,"t":1734858000}
+{"o":10800.5937436951,"h":10881.8347085004,"l":10776.0811111589,"c":10796.154796346,"v":1171325.5416738461,"t":1734861600}
+{"o":10796.154796346,"h":10877.649908313,"l":10630.8043235915,"c":10701.0079367317,"v":1225626.762893921,"t":1734865200}
+{"o":10701.0079367317,"h":10870.8937293343,"l":10530.8190614299,"c":10758.6886654058,"v":1190018.6487557148,"t":1734868800}
+{"o":10758.6886654058,"h":10813.3130861204,"l":10676.695909338,"c":10696.1453635697,"v":1266668.021923376,"t":1734872400}
+{"o":10696.1453635697,"h":10716.4066109292,"l":10359.0719639562,"c":10359.0719639562,"v":1544377.7826556433,"t":1734876000}
+{"o":10359.0719639562,"h":10555.9263237014,"l":10359.0719639562,"c":10521.9427792506,"v":1357508.641484885,"t":1734879600}
+{"o":10521.9427792506,"h":10885.8819493293,"l":10441.3962601738,"c":10858.0222063027,"v":1436354.480940786,"t":1734883200}
+{"o":10858.0222063027,"h":10875.8864064627,"l":10755.0221842469,"c":10782.7615078526,"v":1488087.5596319204,"t":1734886800}
+{"o":10782.7615078526,"h":10975.5519002525,"l":10753.2229377822,"c":10852.0797043086,"v":1527784.0028630777,"t":1734890400}
+{"o":10852.0797043086,"h":10870.4966839834,"l":10604.6322258922,"c":10644.2816284686,"v":1588633.8413940195,"t":1734894000}
+{"o":10644.2816284686,"h":10797.7465424434,"l":10546.4815750216,"c":10784.3026904329,"v":1576933.7793129948,"t":1734897600}
+{"o":10784.3026904329,"h":10874.6952794532,"l":10738.6429781601,"c":10771.0262858114,"v":1338302.6398434555,"t":1734901200}
+{"o":10771.0262858114,"h":10824.113522859,"l":10589.3061421725,"c":10809.4626670305,"v":1414001.1803156578,"t":1734904800}
+{"o":10809.4626670305,"h":10864.4010239244,"l":10717.7629994108,"c":10764.972450723,"v":1301154.9666880786,"t":1734908400}
+{"o":10764.972450723,"h":10769.8099898484,"l":10596.4239769011,"c":10682.9654607871,"v":1349320.6592077883,"t":1734912000}
+{"o":10682.9654607871,"h":10854.8832703009,"l":10525.4374971776,"c":10631.7296167756,"v":1599109.2446689166,"t":1734915600}
+{"o":10631.7296167756,"h":10731.7079870524,"l":10522.5993723687,"c":10717.6701397117,"v":1416303.0317183258,"t":1734919200}
+{"o":10717.6701397117,"h":11170.9043995919,"l":10682.5564921825,"c":11101.9708781664,"v":1514305.2225334544,"t":1734922800}
+{"o":11101.9708781664,"h":11191.5527814603,"l":11015.7607239621,"c":11017.0319119762,"v":1183884.2247639101,"t":1734926400}
+{"o":11017.0319119762,"h":11055.9133971676,"l":10915.5984431885,"c":10969.427391888,"v":1206259.3961566542,"t":1734930000}
+{"o":10969.427391888,"h":10998.7695737924,"l":10773.5157206902,"c":10781.539792705,"v":1420807.9027487342,"t":1734933600}
+{"o":10781.539792705,"h":10899.9445466,"l":10717.3572582559,"c":10864.7691529371,"v":1195523.63113286,"t":1734937200}
+{"o":10864.7691529371,"h":10998.8320290845,"l":10836.072719497,"c":10989.0723418794,"v":1126988.4067548821,"t":1734940800}
+{"o":10989.0723418794,"h":11127.3470323396,"l":10983.4820438738,"c":11016.4631957536,"v":1239039.9968186063,"t":1734944400}
+{"o":11016.4631957536,"h":11077.9096105972,"l":10974.4481639627,"c":11040.8276864428,"v":1275736.3192772062,"t":1734948000}
+{"o":11040.8276864428,"h":11279.3411015177,"l":10932.1590021003,"c":11151.2265716899,"v":1431630.8458081884,"t":1734951600}
+{"o":11151.2265716899,"h":11238.9012323269,"l":11106.077609477,"c":11195.9939608317,"v":1327531.4330482292,"t":1734955200}
+{"o":11195.9939608317,"h":11209.5379990883,"l":11008.0582435208,"c":11096.1686409519,"v":1433786.8049653859,"t":1734958800}
+{"o":11096.1686409519,"h":11241.8570054694,"l":11014.2140973611,"c":11162.5476412518,"v":1600335.1340477583,"t":1734962400}
+{"o":11162.5476412518,"h":11389.914123049,"l":10969.9825967889,"c":11090.8935670383,"v":1689649.0350247042,"t":1734966000}
+{"o":11090.8935670383,"h":11377.1210501128,"l":11056.0668215573,"c":11345.4729185279,"v":1514923.0061094945,"t":1734969600}
+{"o":11345.4729185279,"h":11416.2079935624,"l":11280.1641092694,"c":11314.7545837971,"v":1383899.0799697826,"t":1734973200}
+{"o":11314.7545837971,"h":11403.1803277,"l":11268.5021323575,"c":11343.8155167613,"v":1096949.8780617523,"t":1734976800}
+{"o":11343.8155167613,"h":11622.5266622519,"l":11332.9340679292,"c":11485.8612849032,"v":1227834.2305815232,"t":1734980400}
+{"o":11485.8612849032,"h":11749.4536385795,"l":11435.2043220914,"c":11711.5567309931,"v":1185619.2673699311,"t":1734984000}
+{"o":11711.5567309931,"h":11858.6415641453,"l":11629.9552467971,"c":11652.1626970848,"v":1475102.9574082347,"t":1734987600}
+{"o":11652.1626970848,"h":11810.1800291525,"l":11626.4230093161,"c":11799.2478625684,"v":1173565.5290200235,"t":1734991200}
+{"o":11799.2478625684,"h":11812.7719598156,"l":11592.6995033237,"c":11657.4838534625,"v":1154516.0954134946,"t":1734994800}
+{"o":11657.4838534625,"h":11677.4112552802,"l":11549.6959725863,"c":11644.330112882,"v":1042358.4125665539,"t":1734998400}
+{"o":11644.330112882,"h":11671.0434085536,"l":11493.6315276261,"c":11503.5940610036,"v":976260.9400732539,"t":1735002000}
+{"o":11503.5940610036,"h":11619.7103495709,"l":11406.8584454528,"c":11515.2359561497,"v":1036880.437442363,"t":1735005600}
+{"o":11515.2359561497,"h":11650.5737181047,"l":11513.0911469974,"c":11643.004681021,"v":927427.2752328848,"t":1735009200}
+{"o":11643.004681021,"h":11716.5712409836,"l":11599.903305823,"c":11699.0340877029,"v":910871.1376675456,"t":1735012800}
+{"o":11699.0340877029,"h":11758.397276959,"l":11651.8989433441,"c":11754.2370507805,"v":892820.4495919199,"t":1735016400}
+{"o":11754.2370507805,"h":11819.9952813495,"l":11642.9157352085,"c":11714.3219508578,"v":793479.77529641,"t":1735020000}
+{"o":11714.3219508578,"h":11817.1955432332,"l":11670.0686167404,"c":11790.9555367108,"v":746543.2406869499,"t":1735023600}
+{"o":11790.9555367108,"h":11954.7188294104,"l":11759.486430532,"c":11874.1389222268,"v":980476.841937169,"t":1735027200}
+{"o":11874.1389222268,"h":11949.1660243462,"l":11774.9642445017,"c":11857.4492250555,"v":1032848.8226807299,"t":1735030800}
+{"o":11857.4492250555,"h":11882.5378720141,"l":11673.4004463573,"c":11679.7810053997,"v":1145021.577562331,"t":1735034400}
+{"o":11679.7810053997,"h":11838.7311556937,"l":11668.3798386289,"c":11819.1603180841,"v":1162524.9767387642,"t":1735038000}
+{"o":11819.1603180841,"h":11844.3563032705,"l":11716.662370592,"c":11733.3034387174,"v":1002615.0677253881,"t":1735041600}
+{"o":11733.3034387174,"h":11995.3898496213,"l":11713.3500307012,"c":11975.8855149564,"v":1185742.0198661857,"t":1735045200}
+{"o":11975.8855149564,"h":11993.6788372672,"l":11879.612346487,"c":11914.8973712157,"v":1247415.5060758786,"t":1735048800}
+{"o":11914.8973712157,"h":12199.7442445833,"l":11867.7813994855,"c":12121.2138279915,"v":1347012.1203970383,"t":1735052400}
+{"o":12121.2138279915,"h":12175.5511093033,"l":11987.1039522095,"c":11997.2511685632,"v":1195262.8690747833,"t":1735056000}
+{"o":11997.2511685632,"h":12096.1080967289,"l":11898.2662700893,"c":12060.0499030193,"v":1130529.9883182072,"t":1735059600}
+{"o":12060.0499030193,"h":12175.9184019194,"l":12007.6974454489,"c":12048.1544369765,"v":1203979.1605472807,"t":1735063200}
+{"o":12048.1544369765,"h":12070.6416146319,"l":11938.5140536238,"c":11966.834454769,"v":1108216.4087919139,"t":1735066800}
+{"o":11966.834454769,"h":11983.4442150321,"l":11838.2450645049,"c":11921.8060772816,"v":1101671.5326228151,"t":1735070400}
+{"o":11921.8060772816,"h":12199.9408560501,"l":11896.5367957004,"c":12122.0085635659,"v":978061.9739796091,"t":1735074000}
+{"o":12122.0085635659,"h":12181.7586778818,"l":12088.2090031134,"c":12137.330387914,"v":922318.7076480524,"t":1735077600}
+{"o":12137.330387914,"h":12225.2517092332,"l":12078.5066372193,"c":12145.9606257528,"v":907421.4344018808,"t":1735081200}
+{"o":12145.9606257528,"h":12196.8135182689,"l":12103.2473486849,"c":12170.2048286451,"v":1013053.2044431227,"t":1735084800}
+{"o":12170.2048286451,"h":12465.4659533883,"l":12165.0017102599,"c":12290.7371404864,"v":1329342.309491355,"t":1735088400}
+{"o":12290.7371404864,"h":12451.9879993046,"l":12286.6689775859,"c":12434.4922340363,"v":1162753.3171336411,"t":1735092000}
+{"o":12434.4922340363,"h":12485.8754582524,"l":12309.9634830139,"c":12328.2278556429,"v":918418.2389734872,"t":1735095600}
+{"o":12328.2278556429,"h":12342.1089099812,"l":12242.2247925986,"c":12297.786219298,"v":765050.5311502105,"t":1735099200}
+{"o":12297.786219298,"h":12338.837656118,"l":12237.0179265675,"c":12296.1974125564,"v":715290.1393371726,"t":1735102800}
+{"o":12296.1974125564,"h":12370.7616313827,"l":12217.2548768805,"c":12262.3301291311,"v":754469.0552245448,"t":1735106400}
+{"o":12262.3301291311,"h":12328.2778383623,"l":12093.6473558076,"c":12226.8080485359,"v":706457.4855867835,"t":1735110000}
+{"o":12226.8080485359,"h":12284.428834561,"l":12181.4576804382,"c":12210.6912615894,"v":765874.5093634492,"t":1735113600}
+{"o":12210.6912615894,"h":12262.2474794019,"l":12179.2423942237,"c":12219.2886156735,"v":600419.0389279284,"t":1735117200}
+{"o":12219.2886156735,"h":12436.5912376135,"l":12125.2084797839,"c":12182.5361604927,"v":798561.4421302815,"t":1735120800}
+{"o":12182.5361604927,"h":12224.5562338201,"l":12040.6951170465,"c":12084.284154329,"v":687062.2962158904,"t":1735124400}
+{"o":12084.284154329,"h":12149.5606746231,"l":12038.4949194582,"c":12100.7248200868,"v":776323.348898154,"t":1735128000}
+{"o":12100.7248200868,"h":12163.5193541637,"l":12089.89439279,"c":12157.1365986197,"v":651506.2838669065,"t":1735131600}
+{"o":12157.1365986197,"h":12308.1338093656,"l":12089.678881629,"c":12214.2190683841,"v":782638.4540221707,"t":1735135200}
+{"o":12214.2190683841,"h":12219.5419130521,"l":12092.1243832292,"c":12172.7639387877,"v":859294.8429733863,"t":1735138800}
+{"o":12172.7639387877,"h":12206.9155901446,"l":12039.6669375906,"c":12123.0134475753,"v":1019496.5029420408,"t":1735142400}
+{"o":12123.0134475753,"h":12209.0014063981,"l":12067.5972889492,"c":12207.1752467318,"v":927231.0815219622,"t":1735146000}
+{"o":12207.1752467318,"h":12234.3515304005,"l":12122.1657784718,"c":12170.6650446545,"v":730073.2915040093,"t":1735149600}
+{"o":12170.6650446545,"h":12340.287173642,"l":12166.2368007705,"c":12229.0139580768,"v":795558.1239165162,"t":1735153200}
+{"o":12229.0139580768,"h":12285.8654553437,"l":12136.792124832,"c":12160.9093345463,"v":840733.3731695664,"t":1735156800}
+{"o":12160.9093345463,"h":12356.1289898663,"l":12040.9815747885,"c":12215.4797033765,"v":883962.8233538246,"t":1735160400}
+{"o":12215.4797033765,"h":12270.4270559084,"l":12163.9942159884,"c":12237.2162691517,"v":811532.6041521786,"t":1735164000}
+{"o":12237.2162691517,"h":12306.3019002542,"l":12226.5326790057,"c":12281.340938789,"v":753807.7833724023,"t":1735167600}
+{"o":12281.340938789,"h":12452.572690201,"l":12203.6047754777,"c":12238.0269981207,"v":904638.9634996883,"t":1735171200}
+{"o":12238.0269981207,"h":12323.3862393987,"l":12205.7941907631,"c":12246.3288860377,"v":911657.6200528446,"t":1735174800}
+{"o":12246.3288860377,"h":12385.9760632926,"l":12187.0870476681,"c":12256.5285771899,"v":935909.1355506447,"t":1735178400}
+{"o":12256.5285771899,"h":12287.6201080729,"l":12167.6122322252,"c":12226.6838104006,"v":1118639.7008907704,"t":1735182000}
+{"o":12226.6838104006,"h":12226.9134888296,"l":12035.6063031158,"c":12138.0926791591,"v":1176643.2062073553,"t":1735185600}
+{"o":12138.0926791591,"h":12165.5281637209,"l":12062.1812487692,"c":12102.4774182084,"v":935270.340664994,"t":1735189200}
+{"o":12102.4774182084,"h":12133.8939441821,"l":11935.2285799205,"c":12065.7483556087,"v":1059310.395410697,"t":1735192800}
+{"o":12065.7483556087,"h":12184.0507390493,"l":11961.3981211748,"c":12030.0783089265,"v":911080.2837818824,"t":1735196400}
+{"o":12030.0783089265,"h":12055.0475492365,"l":11720.5165196427,"c":11760.1875419801,"v":1504806.5868982128,"t":1735200000}
+{"o":11760.1875419801,"h":11838.9223284884,"l":11749.0104775655,"c":11783.95508384,"v":917832.9171071735,"t":1735203600}
+{"o":11783.95508384,"h":11829.350027682,"l":11628.1212789912,"c":11753.3833265765,"v":810305.549470279,"t":1735207200}
+{"o":11753.3833265765,"h":11875.9623376174,"l":11748.3511040039,"c":11805.2055502684,"v":840889.1805023132,"t":1735210800}
+{"o":11805.2055502684,"h":11826.6907795939,"l":11738.7091313471,"c":11757.6445674084,"v":895108.4592481079,"t":1735214400}
+{"o":11757.6445674084,"h":11807.82040717,"l":11646.2755523419,"c":11764.1112718926,"v":909738.0050009812,"t":1735218000}
+{"o":11764.1112718926,"h":11829.9543271937,"l":11670.7101549682,"c":11735.2392122268,"v":1171418.4292011738,"t":1735221600}
+{"o":11735.2392122268,"h":11820.5745506144,"l":11692.102204234,"c":11741.623132758,"v":1099400.9858723949,"t":1735225200}
+{"o":11741.623132758,"h":11884.479067074,"l":11717.0147835994,"c":11861.4310413776,"v":1103920.4480379014,"t":1735228800}
+{"o":11861.4310413776,"h":11865.6121515616,"l":11660.7477093035,"c":11714.3682439482,"v":1109344.0258359776,"t":1735232400}
+{"o":11714.3682439482,"h":11785.0803575289,"l":11660.7917018709,"c":11779.6795384808,"v":916190.8625283272,"t":1735236000}
+{"o":11779.6795384808,"h":11790.8000614235,"l":11653.1568381804,"c":11768.1633654279,"v":790063.2181595743,"t":1735239600}
+{"o":11768.1633654279,"h":11808.0733812849,"l":11637.6811562788,"c":11719.1779552645,"v":913262.3235425674,"t":1735243200}
+{"o":11719.1779552645,"h":11815.6352963687,"l":11607.4953647403,"c":11787.3082070879,"v":971619.2076790227,"t":1735246800}
+{"o":11787.3082070879,"h":11825.1811551111,"l":11745.724478088,"c":11761.4770743244,"v":839056.5086098862,"t":1735250400}
+{"o":11761.4770743244,"h":11773.5630996795,"l":11640.5483017876,"c":11724.1289670791,"v":859887.3599868227,"t":1735254000}
+{"o":11724.1289670791,"h":11776.6487950337,"l":11648.4109937184,"c":11759.986931462,"v":900959.4043674886,"t":1735257600}
+{"o":11759.986931462,"h":11816.7124936173,"l":11611.7086068126,"c":11755.5507825769,"v":755845.2883431831,"t":1735261200}
+{"o":11755.5507825769,"h":11840.2273149643,"l":11699.6348259453,"c":11745.0735655886,"v":779563.550365979,"t":1735264800}
+{"o":11745.0735655886,"h":11809.0950613807,"l":11717.871524489,"c":11783.0073491404,"v":745017.8852055038,"t":1735268400}
+{"o":11783.0073491404,"h":11925.3619896466,"l":11722.8412900455,"c":11748.519287013,"v":763147.4926693661,"t":1735272000}
+{"o":11748.519287013,"h":11765.0900468,"l":11522.4806688736,"c":11711.2871281061,"v":804524.1483082683,"t":1735275600}
+{"o":11711.2871281061,"h":11821.2501065019,"l":11711.2871281061,"c":11818.8484813653,"v":810381.0856843749,"t":1735279200}
+{"o":11818.8484813653,"h":11903.4038842321,"l":11500.1080330403,"c":11623.0176082127,"v":1022726.6998260407,"t":1735282800}
+{"o":11623.0176082127,"h":11858.1678974957,"l":11622.0011103357,"c":11768.1114011811,"v":1000863.8163869373,"t":1735286400}
+{"o":11768.1114011811,"h":12104.3129512577,"l":11760.2339277077,"c":12022.7682154014,"v":1300951.2515217348,"t":1735290000}
+{"o":12022.7682154014,"h":12170.9743758809,"l":11763.9296800466,"c":11998.3217954626,"v":861281.2491066502,"t":1735293600}
+{"o":11998.3217954626,"h":12031.1090495791,"l":11944.145271633,"c":12021.2095924746,"v":827013.268665984,"t":1735297200}
+{"o":12021.2095924746,"h":12027.4819316559,"l":11968.8495589518,"c":11988.6615372364,"v":808209.2532208271,"t":1735300800}
+{"o":11988.6615372364,"h":12002.2490141467,"l":11876.3080952112,"c":11903.7419327904,"v":833146.7081482019,"t":1735304400}
+{"o":11903.7419327904,"h":11911.7216525425,"l":11694.9372473276,"c":11776.7309665835,"v":1048704.5242180678,"t":1735308000}
+{"o":11776.7309665835,"h":11780.2019353109,"l":11493.2063863805,"c":11563.9786697833,"v":1277524.5689087852,"t":1735311600}
+{"o":11563.9786697833,"h":11596.5961855241,"l":11456.7388913982,"c":11587.8233218339,"v":1150148.8973051396,"t":1735315200}
+{"o":11587.8233218339,"h":11714.8902979685,"l":11469.201657761,"c":11693.3005825817,"v":1100025.8948588665,"t":1735318800}
+{"o":11693.3005825817,"h":11763.741185975,"l":11662.0194052622,"c":11747.2231873382,"v":806068.049560477,"t":1735322400}
+{"o":11747.2231873382,"h":11766.5542324598,"l":11605.4352284562,"c":11739.1379397759,"v":877604.7359094835,"t":1735326000}
+{"o":11739.1379397759,"h":11840.9471795097,"l":11581.5976441432,"c":11776.0658145328,"v":866644.4423843641,"t":1735329600}
+{"o":11776.0658145328,"h":11791.8942644237,"l":11690.9244064475,"c":11697.9404842182,"v":809409.5915376798,"t":1735333200}
+{"o":11697.9404842182,"h":11771.6845163541,"l":11651.7000979288,"c":11705.9119844919,"v":755211.6239431987,"t":1735336800}
+{"o":11705.9119844919,"h":11723.7053587153,"l":11596.5882826941,"c":11668.0106731023,"v":800856.8918438207,"t":1735340400}
+{"o":11668.0106731023,"h":11749.8388624913,"l":11657.3807978454,"c":11728.4827109726,"v":919263.6139312958,"t":1735344000}
+{"o":11728.4827109726,"h":11837.771977265,"l":11671.8162208847,"c":11731.8695581735,"v":847048.9283765183,"t":1735347600}
+{"o":11731.8695581735,"h":11806.7083715527,"l":11572.0347769551,"c":11655.8049534355,"v":853391.1143525466,"t":1735351200}
+{"o":11655.8049534355,"h":11767.9268723715,"l":11641.5805829837,"c":11713.199465236,"v":817910.7865718168,"t":1735354800}
+{"o":11713.199465236,"h":11732.6576517581,"l":11667.9270481822,"c":11677.8910220289,"v":655046.8882343582,"t":1735358400}
+{"o":11677.8910220289,"h":11791.8470116975,"l":11622.3542067536,"c":11766.1799371981,"v":679940.8624134761,"t":1735362000}
+{"o":11766.1799371981,"h":11783.3404784577,"l":11717.0241063973,"c":11755.2808729541,"v":654281.5986060534,"t":1735365600}
+{"o":11755.2808729541,"h":11797.0118268398,"l":11703.7320692807,"c":11720.0615855372,"v":674468.1434358798,"t":1735369200}
+{"o":11720.0615855372,"h":11802.9833683763,"l":11651.7031809605,"c":11795.0780431232,"v":666432.00209851,"t":1735372800}
+{"o":11795.0780431232,"h":11876.8710970381,"l":11781.7607620474,"c":11794.9995928006,"v":661363.9819000331,"t":1735376400}
+{"o":11794.9995928006,"h":12176.7416120532,"l":11746.8861551952,"c":12125.8699275304,"v":680255.7486548598,"t":1735380000}
+{"o":12125.8699275304,"h":12311.792075856,"l":12123.5271088615,"c":12216.3893150917,"v":736705.2295605412,"t":1735383600}
+{"o":12216.3893150917,"h":12606.175476042,"l":12170.5379879998,"c":12500.5201604854,"v":733898.2412729283,"t":1735387200}
+{"o":12500.5201604854,"h":12616.6281875244,"l":12496.5516648544,"c":12594.7475688408,"v":880588.6224809536,"t":1735390800}
+{"o":12594.7475688408,"h":12749.1248403246,"l":12545.7002485689,"c":12696.2671593296,"v":1161141.1486549231,"t":1735394400}
+{"o":12696.2671593296,"h":12798.7149194759,"l":12696.2380530315,"c":12725.4773634917,"v":1011442.0068544946,"t":1735398000}
+{"o":12725.4773634917,"h":12888.4322028764,"l":12687.9182519948,"c":12885.8958272901,"v":1021566.7394634475,"t":1735401600}
+{"o":12885.8958272901,"h":13089.1879835748,"l":12883.4406001015,"c":13032.3392977432,"v":1060724.8525188696,"t":1735405200}
+{"o":13032.3392977432,"h":13117.9365304113,"l":12944.8978332942,"c":12960.4294489158,"v":945203.0312583382,"t":1735408800}
+{"o":12960.4294489158,"h":12988.308639303,"l":12935.5838262327,"c":12966.5303461752,"v":878468.4643476037,"t":1735412400}
+{"o":12966.5303461752,"h":12982.6876642054,"l":12836.0626680225,"c":12928.0825782577,"v":718032.8124764734,"t":1735416000}
+{"o":12928.0825782577,"h":13018.0420781006,"l":12903.8554254647,"c":13008.4798048797,"v":760208.5648527889,"t":1735419600}
+{"o":13008.4798048797,"h":13185.465159783,"l":12980.4831981787,"c":13058.2490558632,"v":850801.3329581433,"t":1735423200}
+{"o":13058.2490558632,"h":13106.59025961,"l":12997.8451344645,"c":13079.7936893453,"v":937186.8104866825,"t":1735426800}
+{"o":13079.7936893453,"h":13093.3056027391,"l":12962.626157569,"c":12979.3315757073,"v":932336.4301756279,"t":1735430400}
+{"o":12979.3315757073,"h":13013.3200750318,"l":12793.5336001199,"c":12886.9609821538,"v":827395.2115776491,"t":1735434000}
+{"o":12886.9609821538,"h":13031.9783883706,"l":12874.2063852106,"c":12959.9226616965,"v":790253.1895397725,"t":1735437600}
+{"o":12959.9226616965,"h":13045.065926221,"l":12929.536056821,"c":13032.4139061659,"v":1069203.1722769239,"t":1735441200}
+{"o":8677.3560806739,"h":8688.0382017265,"l":8661.6348212742,"c":8676.6628151017,"v":380155.7770190337,"t":1728244800}
+{"o":8676.6628151017,"h":8708.59557931,"l":8609.4689153744,"c":8617.0736038597,"v":392220.4570027255,"t":1728248400}
+{"o":8617.0736038597,"h":8678.484395824,"l":8616.3034271298,"c":8670.829115584,"v":357899.5850234181,"t":1728252000}
+{"o":8670.829115584,"h":8754.6530557037,"l":8670.6773050158,"c":8738.0970390191,"v":430112.5334137317,"t":1728255600}
+{"o":8738.0970390191,"h":8913.932539495,"l":8704.5332859015,"c":8902.7152770683,"v":687385.8222378105,"t":1728259200}
+{"o":8902.7152770683,"h":8975.5366473604,"l":8869.8973662317,"c":8972.0952483506,"v":603145.9431759345,"t":1728262800}
+{"o":8972.0952483506,"h":9007.0536196505,"l":8899.1386078052,"c":8918.2716610356,"v":510915.0757243732,"t":1728266400}
+{"o":8918.2716610356,"h":8955.686021208,"l":8892.2007413521,"c":8943.0471999671,"v":525001.7763133823,"t":1728270000}
+{"o":8943.0471999671,"h":8978.6868921512,"l":8919.6730153187,"c":8922.8684279937,"v":350937.4378112106,"t":1728273600}
+{"o":8922.8684279937,"h":8953.7428351924,"l":8873.2152045135,"c":8877.9069461944,"v":351732.2192520947,"t":1728277200}
+{"o":8877.9069461944,"h":8920.7844288904,"l":8869.698414684,"c":8920.7844288904,"v":363373.4665504733,"t":1728280800}
+{"o":8920.7844288904,"h":8920.7844288904,"l":8823.4364020689,"c":8832.0262678961,"v":487052.2892122161,"t":1728284400}
+{"o":8832.0262678961,"h":8900.8810366065,"l":8825.621557267,"c":8854.257440507,"v":425854.2072554424,"t":1728288000}
+{"o":8854.257440507,"h":8869.4815032449,"l":8752.556685171,"c":8792.27464724,"v":443106.3606669757,"t":1728291600}
+{"o":8792.27464724,"h":8792.27464724,"l":8715.0134725159,"c":8747.6782291977,"v":383018.7337353702,"t":1728295200}
+{"o":8747.6782291977,"h":8792.3608466006,"l":8684.2276246825,"c":8789.5608287441,"v":405773.9351883141,"t":1728298800}
+{"o":8789.5608287441,"h":8792.9605424815,"l":8724.5683186847,"c":8738.4880608039,"v":498334.4029959007,"t":1728302400}
+{"o":8738.4880608039,"h":8825.7510470796,"l":8729.6296352283,"c":8821.0106263273,"v":564252.2182743171,"t":1728306000}
+{"o":8821.0106263273,"h":9084.2885109684,"l":8814.1375044769,"c":8977.5262541522,"v":933578.0110301331,"t":1728309600}
+{"o":8977.5262541522,"h":8979.8614239995,"l":8807.3051291633,"c":8827.8469881202,"v":725753.8278050288,"t":1728313200}
+{"o":8827.8469881202,"h":8870.9588395377,"l":8773.0500108068,"c":8856.3325298704,"v":698738.010775558,"t":1728316800}
+{"o":8856.3325298704,"h":8865.4559471665,"l":8806.7618871831,"c":8851.1431422045,"v":534715.2621950485,"t":1728320400}
+{"o":8851.1431422045,"h":8854.0570045187,"l":8640.6498331923,"c":8648.8688220959,"v":790256.4096524067,"t":1728324000}
+{"o":8648.8688220959,"h":8747.3397014114,"l":8644.0856263515,"c":8731.3684223245,"v":581330.3253611351,"t":1728327600}
+{"o":8731.3684223245,"h":8743.1684504377,"l":8640.8542080633,"c":8648.5343454731,"v":609022.2426665071,"t":1728331200}
+{"o":8648.5343454731,"h":8900.8773253605,"l":8598.3472099711,"c":8889.0047181163,"v":392019.308817406,"t":1728334800}
+{"o":8889.0047181163,"h":8893.3487448326,"l":8734.9805548367,"c":8748.2373963603,"v":458001.3785611988,"t":1728338400}
+{"o":8748.2373963603,"h":8816.6452807877,"l":8649.5055388065,"c":8679.1769037139,"v":686950.6048637916,"t":1728342000}
+{"o":8679.1769037139,"h":8745.160586898,"l":8651.3270492622,"c":8726.9450411625,"v":612701.5652469171,"t":1728345600}
+{"o":8726.9450411625,"h":8767.3551775162,"l":8673.5482911747,"c":8746.8313570666,"v":455183.0212988291,"t":1728349200}
+{"o":8746.8313570666,"h":8775.5767749389,"l":8684.227822913,"c":8763.3664405353,"v":457975.0747098433,"t":1728352800}
+{"o":8763.3664405353,"h":8763.3664405353,"l":8712.41351857,"c":8722.4384474582,"v":387543.0304394737,"t":1728356400}
+{"o":8722.4384474582,"h":8745.6675608643,"l":8661.3426706757,"c":8695.2718729318,"v":417835.0670479593,"t":1728360000}
+{"o":8695.2718729318,"h":8703.7834450486,"l":8612.4909093426,"c":8664.3568350678,"v":447877.0369302242,"t":1728363600}
+{"o":8664.3568350678,"h":8701.5392700947,"l":8573.5458525286,"c":8682.3921152881,"v":440926.422446419,"t":1728367200}
+{"o":8682.3921152881,"h":8683.1879743839,"l":8553.2179959663,"c":8624.2696518829,"v":459765.7562780982,"t":1728370800}
+{"o":8624.2696518829,"h":8664.9511290604,"l":8554.017012544,"c":8607.162295842,"v":395418.6979588114,"t":1728374400}
+{"o":8607.162295842,"h":8633.0802608286,"l":8413.3218515288,"c":8461.1690329068,"v":369487.5538445776,"t":1728378000}
+{"o":8461.1690329068,"h":8498.1859837832,"l":8437.3709702369,"c":8483.8324914714,"v":347166.4909395938,"t":1728381600}
+{"o":8483.8324914714,"h":8519.5953747071,"l":8472.5615316795,"c":8508.3717770707,"v":331266.7931630809,"t":1728385200}
+{"o":8508.3717770707,"h":8512.5537319762,"l":8433.2919674453,"c":8437.9115459998,"v":376617.4294976499,"t":1728388800}
+{"o":8437.9115459998,"h":8540.3694674565,"l":8398.8839428175,"c":8534.1160879739,"v":499082.7649497003,"t":1728392400}
+{"o":8534.1160879739,"h":8568.8298520197,"l":8384.2144860959,"c":8481.276508328,"v":700026.6010747299,"t":1728396000}
+{"o":8481.276508328,"h":8497.3240168575,"l":8310.3849870448,"c":8407.6885096833,"v":704771.2972929042,"t":1728399600}
+{"o":8407.6885096833,"h":8470.4575502855,"l":8344.594735059,"c":8461.4366207413,"v":611638.2266285605,"t":1728403200}
+{"o":8461.4366207413,"h":8473.7860888215,"l":8372.6357866138,"c":8437.1614752746,"v":531321.0074215044,"t":1728406800}
+{"o":8437.1614752746,"h":8470.587603603,"l":8358.5485459294,"c":8413.647305613,"v":510431.3175150065,"t":1728410400}
+{"o":8413.647305613,"h":8481.2666334401,"l":8372.5968866954,"c":8458.5734506797,"v":568872.3687048905,"t":1728414000}
+{"o":8458.5734506797,"h":8503.4600920318,"l":8438.7179719407,"c":8503.4600920318,"v":491440.764896505,"t":1728417600}
+{"o":8503.4600920318,"h":8517.7740725812,"l":8475.8013161937,"c":8488.8262654956,"v":522855.3023338178,"t":1728421200}
+{"o":8488.8262654956,"h":8491.9899735494,"l":8428.2662914822,"c":8434.9057606636,"v":533062.014183642,"t":1728424800}
+{"o":8434.9057606636,"h":8455.9107461801,"l":8398.5381376652,"c":8451.4448465263,"v":362731.1070848905,"t":1728428400}
+{"o":8451.4448465263,"h":8491.5555190326,"l":8424.306780539,"c":8491.2478881323,"v":533008.658125653,"t":1728432000}
+{"o":8491.2478881323,"h":8558.1655919649,"l":8384.9306449086,"c":8430.088315955,"v":823904.9235844576,"t":1728435600}
+{"o":8430.088315955,"h":8438.0515138877,"l":8378.6852996471,"c":8385.0584930456,"v":489387.0295763336,"t":1728439200}
+{"o":8385.0584930456,"h":8420.9490975797,"l":8357.4273573511,"c":8382.6771187839,"v":444367.4601270892,"t":1728442800}
+{"o":8382.6771187839,"h":8391.1082354244,"l":8336.6514063709,"c":8348.6854027237,"v":358821.1054710145,"t":1728446400}
+{"o":8348.6854027237,"h":8405.1882568265,"l":8328.5105664115,"c":8394.2087164491,"v":400901.4408317768,"t":1728450000}
+{"o":8394.2087164491,"h":8401.4145565825,"l":8346.0891462275,"c":8360.3653596273,"v":540976.8397450567,"t":1728453600}
+{"o":8360.3653596273,"h":8360.450414813,"l":8309.2488058703,"c":8334.6648501889,"v":402501.3307802337,"t":1728457200}
+{"o":8334.6648501889,"h":8355.2763380825,"l":8296.2626586623,"c":8321.9181302732,"v":374029.33175879,"t":1728460800}
+{"o":8321.9181302732,"h":8344.4115836416,"l":8306.9122714845,"c":8338.6288878067,"v":411216.9715147021,"t":1728464400}
+{"o":8338.6288878067,"h":8364.7473110866,"l":8291.9779039562,"c":8317.8560779683,"v":403398.2296496001,"t":1728468000}
+{"o":8317.8560779683,"h":8355.9871117373,"l":8311.7763246322,"c":8350.237292432,"v":380815.7484647161,"t":1728471600}
+{"o":8350.237292432,"h":8357.7495136019,"l":8230.0058153429,"c":8269.946439938,"v":550809.7744300922,"t":1728475200}
+{"o":8269.946439938,"h":8290.5724119116,"l":8178.1462296351,"c":8228.144053988,"v":690548.3557538957,"t":1728478800}
+{"o":8228.144053988,"h":8284.5608402661,"l":8204.0562205105,"c":8240.1681694584,"v":621350.1329963342,"t":1728482400}
+{"o":8240.1681694584,"h":8346.7054862629,"l":8239.7152301338,"c":8330.7043790152,"v":587115.9579926268,"t":1728486000}
+{"o":8330.7043790152,"h":8333.4420612137,"l":8198.2326189903,"c":8215.839803638,"v":703987.3740749838,"t":1728489600}
+{"o":8215.839803638,"h":8249.1256681372,"l":8188.6242709454,"c":8231.7640632342,"v":653357.9968685987,"t":1728493200}
+{"o":8231.7640632342,"h":8246.9184447621,"l":8156.107637762,"c":8197.3224766953,"v":709356.4904977606,"t":1728496800}
+{"o":8197.3224766953,"h":8229.9758834499,"l":8136.7302147589,"c":8224.400095101,"v":710790.7356202406,"t":1728500400}
+{"o":8224.400095101,"h":8224.7019266058,"l":8087.5829360045,"c":8095.059154797,"v":814421.3609022137,"t":1728504000}
+{"o":8095.059154797,"h":8169.5085232347,"l":8084.8529380182,"c":8153.5498563545,"v":514947.8843290118,"t":1728507600}
+{"o":8153.5498563545,"h":8159.4915492763,"l":8115.7886251853,"c":8116.2553170627,"v":573333.5575930576,"t":1728511200}
+{"o":8116.2553170627,"h":8146.9322193546,"l":8111.2479635654,"c":8126.3342241574,"v":301455.0274929726,"t":1728514800}
+{"o":8126.3342241574,"h":8126.3342241574,"l":8025.8487515342,"c":8074.0517079201,"v":469195.9113525522,"t":1728518400}
+{"o":8074.0517079201,"h":8154.8460323836,"l":8071.8375679887,"c":8127.3672999934,"v":450995.0156814852,"t":1728522000}
+{"o":8127.3672999934,"h":8160.1376457505,"l":8119.6076091205,"c":8147.4732761448,"v":410558.9545106399,"t":1728525600}
+{"o":8147.4732761448,"h":8186.0998141857,"l":8131.9927499666,"c":8154.9324406819,"v":322784.1813147033,"t":1728529200}
+{"o":8154.9324406819,"h":8181.5303558011,"l":8143.0818005594,"c":8154.7866108554,"v":322233.9336916361,"t":1728532800}
+{"o":8154.7866108554,"h":8210.8693906141,"l":8132.3933513031,"c":8196.2622763769,"v":402176.353475499,"t":1728536400}
+{"o":8196.2622763769,"h":8204.0184415005,"l":8170.3524501397,"c":8190.3594587967,"v":348161.6365843627,"t":1728540000}
+{"o":8190.3594587967,"h":8192.1467704054,"l":8144.6951471022,"c":8144.6951471022,"v":375880.6505421688,"t":1728543600}
+{"o":8144.6951471022,"h":8171.3746277867,"l":8078.9538066438,"c":8082.7581344244,"v":402017.3035891231,"t":1728547200}
+{"o":8082.7581344244,"h":8094.5200028145,"l":7996.1682154563,"c":8071.5719978058,"v":415671.1288500546,"t":1728550800}
+{"o":8071.5719978058,"h":8143.0461258635,"l":8065.4059516172,"c":8132.4906438883,"v":373756.6582153764,"t":1728554400}
+{"o":8132.4906438883,"h":8189.5822863169,"l":8118.5379488341,"c":8185.3353210872,"v":383024.3665471054,"t":1728558000}
+{"o":8185.3353210872,"h":8205.0801585923,"l":8057.6327363836,"c":8104.9514446897,"v":653011.5883226859,"t":1728561600}
+{"o":8104.9514446897,"h":8173.6977807698,"l":8004.0489647525,"c":8051.8533854586,"v":604740.423343253,"t":1728565200}
+{"o":8051.8533854586,"h":8084.4575205752,"l":7941.1729092974,"c":8014.4971446963,"v":642807.9021165643,"t":1728568800}
+{"o":8014.4971446963,"h":8086.5401903228,"l":7984.692238519,"c":8086.1461070546,"v":532674.5809783771,"t":1728572400}
+{"o":8086.1461070546,"h":8110.0373132932,"l":8030.6127527114,"c":8047.6532428311,"v":546055.6440730627,"t":1728576000}
+{"o":8047.6532428311,"h":8074.2651116992,"l":7954.5613241789,"c":7967.3622076013,"v":633706.4845527589,"t":1728579600}
+{"o":7967.3622076013,"h":8006.5518705213,"l":7899.0019389439,"c":8002.907990739,"v":812992.104585954,"t":1728583200}
+{"o":8002.907990739,"h":8059.3756753855,"l":7983.703167447,"c":8054.6731651048,"v":570123.4136098418,"t":1728586800}
+{"o":8054.6731651048,"h":8096.4300306474,"l":7961.4195181306,"c":7986.8673570131,"v":520530.8857401543,"t":1728590400}
+{"o":7986.8673570131,"h":8052.2389335675,"l":7968.9146461249,"c":8048.6173300015,"v":438476.8776754241,"t":1728594000}
+{"o":8048.6173300015,"h":8085.2031171828,"l":7998.8293256332,"c":8046.4388973976,"v":478769.6330291968,"t":1728597600}
+{"o":8046.4388973976,"h":8078.4578424188,"l":8045.7820014154,"c":8074.5779814396,"v":420499.891098097,"t":1728601200}
+{"o":8074.5779814396,"h":8117.3749277859,"l":8062.1516532189,"c":8093.7704323986,"v":554894.4171121905,"t":1728604800}
+{"o":8093.7704323986,"h":8155.6113600863,"l":8049.0131826126,"c":8137.4559294031,"v":516972.2633535332,"t":1728608400}
+{"o":8137.4559294031,"h":8186.3412137186,"l":8109.7269486782,"c":8177.3711609256,"v":381756.5615751912,"t":1728612000}
+{"o":8177.3711609256,"h":8215.6169062665,"l":8175.435888755,"c":8175.435888755,"v":404852.9701749536,"t":1728615600}
+{"o":8175.435888755,"h":8194.0688397829,"l":8159.6452743987,"c":8191.6341488113,"v":341717.8989473396,"t":1728619200}
+{"o":8191.6341488113,"h":8209.1209450767,"l":8176.0753566455,"c":8182.0646846699,"v":322152.215929354,"t":1728622800}
+{"o":8182.0646846699,"h":8239.0281770074,"l":8181.1631084274,"c":8218.372146421,"v":405731.7337225279,"t":1728626400}
+{"o":8218.372146421,"h":8248.6426525873,"l":8190.5868814365,"c":8195.7600418838,"v":369246.8619573101,"t":1728630000}
+{"o":8195.7600418838,"h":8224.9416858455,"l":8183.1942439637,"c":8210.4999840337,"v":349140.5833263794,"t":1728633600}
+{"o":8210.4999840337,"h":8261.0639096086,"l":8209.7660487533,"c":8252.7030421215,"v":426687.8647687417,"t":1728637200}
+{"o":8252.7030421215,"h":8294.6651083308,"l":8225.4394692558,"c":8239.3898103454,"v":433368.8150041708,"t":1728640800}
+{"o":8239.3898103454,"h":8263.6906765807,"l":8218.1699615477,"c":8243.1369564072,"v":371781.6735897921,"t":1728644400}
+{"o":8243.1369564072,"h":8312.0155342788,"l":8233.2915756643,"c":8304.3524464267,"v":516464.7503954281,"t":1728648000}
+{"o":8304.3524464267,"h":8355.5197277276,"l":8263.6807980654,"c":8338.7604270679,"v":585578.1108046444,"t":1728651600}
+{"o":8338.7604270679,"h":8383.8042059127,"l":8332.8712295542,"c":8355.5342913759,"v":692847.6128216072,"t":1728655200}
+{"o":8355.5342913759,"h":8451.1518098863,"l":8343.4574311056,"c":8387.923050518,"v":823039.9933198952,"t":1728658800}
+{"o":8387.923050518,"h":8416.7314067248,"l":8359.1020617621,"c":8411.9406892172,"v":714655.5813088097,"t":1728662400}
+{"o":8411.9406892172,"h":8493.0639450471,"l":8324.047144551,"c":8483.2907435562,"v":768943.6549930095,"t":1728666000}
+{"o":8483.2907435562,"h":8538.821029926,"l":8431.913628207,"c":8517.5781688257,"v":672377.1392719432,"t":1728669600}
+{"o":8517.5781688257,"h":8559.2383035452,"l":8481.110926149,"c":8496.5906738451,"v":618899.0604046173,"t":1728673200}
+{"o":8496.5906738451,"h":8536.0306872319,"l":8478.3728437476,"c":8529.220061336,"v":501458.0546953615,"t":1728676800}
+{"o":8529.220061336,"h":8551.8749796822,"l":8515.4312244438,"c":8520.6864820719,"v":495483.0671837085,"t":1728680400}
+{"o":8520.6864820719,"h":8533.2334959446,"l":8482.347421389,"c":8515.5350568705,"v":515827.4853466101,"t":1728684000}
+{"o":8515.5350568705,"h":8521.0600139727,"l":8475.7329163252,"c":8495.7167561338,"v":482259.2386301477,"t":1728687600}
+{"o":8495.7167561338,"h":8559.4528130091,"l":8492.8454023977,"c":8539.6206256388,"v":567455.6190024869,"t":1728691200}
+{"o":8539.6206256388,"h":8569.4374305328,"l":8507.3290851453,"c":8514.8690046274,"v":464123.1396122142,"t":1728694800}
+{"o":8514.8690046274,"h":8519.6935005836,"l":8453.7488849691,"c":8467.376239098,"v":402473.0516512105,"t":1728698400}
+{"o":8467.376239098,"h":8481.4127840879,"l":8446.4973633126,"c":8473.9767984856,"v":406096.1121354419,"t":1728702000}
+{"o":8473.9767984856,"h":8520.11287064,"l":8471.7033348746,"c":8488.8110966633,"v":400434.4555434526,"t":1728705600}
+{"o":8488.8110966633,"h":8519.8295623503,"l":8483.3797817623,"c":8514.933519288,"v":365356.5782100867,"t":1728709200}
+{"o":8514.933519288,"h":8522.9039694762,"l":8498.5569853989,"c":8507.0795180886,"v":388522.0196023435,"t":1728712800}
+{"o":8507.0795180886,"h":8519.2992997129,"l":8484.1453389622,"c":8501.6064081154,"v":441417.3485841934,"t":1728716400}
+{"o":8501.6064081154,"h":8532.1574932419,"l":8492.4581337516,"c":8519.9682118944,"v":383654.8063690991,"t":1728720000}
+{"o":8519.9682118944,"h":8543.1540470406,"l":8505.6262323328,"c":8543.1540470406,"v":357608.3529601317,"t":1728723600}
+{"o":8543.1540470406,"h":8601.9509700177,"l":8530.0143075629,"c":8596.0715366693,"v":465130.7481638051,"t":1728727200}
+{"o":8596.0715366693,"h":8644.5156219442,"l":8561.1620170805,"c":8568.8863057775,"v":457713.5046375715,"t":1728730800}
+{"o":8568.8863057775,"h":8625.0583027563,"l":8543.0375570883,"c":8610.971692933,"v":732956.7544001653,"t":1728734400}
+{"o":8610.971692933,"h":8627.095126913,"l":8568.7149391435,"c":8582.5789615318,"v":576381.8350879011,"t":1728738000}
+{"o":8582.5789615318,"h":8629.4325219365,"l":8563.6556220214,"c":8607.2997608771,"v":568475.5340605977,"t":1728741600}
+{"o":8607.2997608771,"h":8625.0095836549,"l":8535.9918747409,"c":8559.549753932,"v":615345.4983992127,"t":1728745200}
+{"o":8559.549753932,"h":8623.5946695956,"l":8544.1844259164,"c":8578.496796982,"v":710025.279134886,"t":1728748800}
+{"o":8578.496796982,"h":8635.9481722691,"l":8548.5600446411,"c":8607.7926687198,"v":614886.2056459123,"t":1728752400}
+{"o":8607.7926687198,"h":8624.292638747,"l":8558.9089296883,"c":8578.6841306942,"v":513501.6120600643,"t":1728756000}
+{"o":8578.6841306942,"h":8617.2370886088,"l":8565.3257409355,"c":8598.6542944203,"v":427752.7367457224,"t":1728759600}
+{"o":8598.6542944203,"h":8640.3182440771,"l":8587.0508097226,"c":8628.3728895165,"v":408243.6530726317,"t":1728763200}
+{"o":8628.3728895165,"h":8693.569134952,"l":8614.5451455263,"c":8628.9582204762,"v":479267.7221095936,"t":1728766800}
+{"o":8628.9582204762,"h":8958.6465800324,"l":8610.6023056598,"c":8948.6856695288,"v":455304.3287721401,"t":1728770400}
+{"o":8948.6856695288,"h":8954.8840517484,"l":8903.1057851911,"c":8908.9081316155,"v":488651.3970233327,"t":1728774000}
+{"o":8908.9081316155,"h":8951.7179604935,"l":8906.7625598769,"c":8924.2303532851,"v":463843.9379105473,"t":1728777600}
+{"o":8924.2303532851,"h":8927.940252853,"l":8845.221874769,"c":8881.9133378052,"v":451929.0376409913,"t":1728781200}
+{"o":8881.9133378052,"h":8892.5620054945,"l":8867.9904057301,"c":8891.4515887946,"v":410260.5111812703,"t":1728784800}
+{"o":8891.4515887946,"h":8893.0366382222,"l":8735.370387781,"c":8841.1543589186,"v":439117.2100045901,"t":1728788400}
+{"o":8841.1543589186,"h":8888.4864866973,"l":8837.0517408934,"c":8880.849020969,"v":445552.5664684044,"t":1728792000}
+{"o":8880.849020969,"h":8927.49207994,"l":8873.2588428719,"c":8913.560227095,"v":539623.2978006466,"t":1728795600}
+{"o":8913.560227095,"h":8943.0614857317,"l":8899.6371529421,"c":8909.7356564819,"v":423468.7863811793,"t":1728799200}
+{"o":8909.7356564819,"h":8932.1292832209,"l":8877.5294566399,"c":8909.5782894265,"v":466727.6377626444,"t":1728802800}
+{"o":8909.5782894265,"h":9178.658563878,"l":8904.6153565702,"c":9152.760883804,"v":477656.6634650327,"t":1728806400}
+{"o":9152.760883804,"h":9252.0895726526,"l":8691.0263246522,"c":8754.2086022903,"v":480760.5142452708,"t":1728810000}
+{"o":8754.2086022903,"h":8796.2199032778,"l":8724.6215497235,"c":8724.7227317478,"v":480356.1661691514,"t":1728813600}
+{"o":8724.7227317478,"h":8749.9358357094,"l":8680.6247582794,"c":8688.4012751054,"v":536414.3362895154,"t":1728817200}
+{"o":8688.4012751054,"h":8752.618698402,"l":8682.3308682992,"c":8735.3627460106,"v":572422.3047009967,"t":1728820800}
+{"o":8735.3627460106,"h":8777.7201900426,"l":8726.1609699396,"c":8726.716995314,"v":527897.2422463663,"t":1728824400}
+{"o":8726.716995314,"h":8998.2517214213,"l":8584.938230417,"c":8882.6247780798,"v":595546.5927468495,"t":1728828000}
+{"o":8882.6247780798,"h":8919.9663987529,"l":8789.9945851499,"c":8878.4626746456,"v":692449.556829468,"t":1728831600}
+{"o":8878.4626746456,"h":8929.3739539489,"l":8830.6356501983,"c":8916.8934491742,"v":603969.4239858335,"t":1728835200}
+{"o":8916.8934491742,"h":9169.6435039643,"l":8830.9058817547,"c":9065.5210882319,"v":578336.5918796702,"t":1728838800}
+{"o":9065.5210882319,"h":9089.2416516692,"l":9015.6738607875,"c":9059.1680677041,"v":584306.8922921509,"t":1728842400}
+{"o":9059.1680677041,"h":9176.1647037163,"l":9034.1042687367,"c":9101.8797366661,"v":1240421.6724613004,"t":1728846000}
+{"o":9101.8797366661,"h":9169.5215665385,"l":8999.9226895794,"c":9124.0560581743,"v":798645.9727073513,"t":1728849600}
+{"o":9124.0560581743,"h":9226.1908051237,"l":9102.137695805,"c":9217.7262438634,"v":588023.9806653779,"t":1728853200}
+{"o":9217.7262438634,"h":9277.3020198022,"l":9185.1336448188,"c":9211.7322546663,"v":621489.8146039948,"t":1728856800}
+{"o":9211.7322546663,"h":9214.6191317946,"l":9130.7922550476,"c":9208.0316133874,"v":509400.0065393914,"t":1728860400}
+{"o":9208.0316133874,"h":9222.9575521025,"l":9150.4028390912,"c":9173.2790898564,"v":532911.6976478276,"t":1728864000}
+{"o":9173.2790898564,"h":9246.6012757268,"l":9173.0436026256,"c":9213.0226026439,"v":675682.9315143636,"t":1728867600}
+{"o":9213.0226026439,"h":9277.9512894579,"l":9170.6142893809,"c":9252.6545288138,"v":590979.0204677606,"t":1728871200}
+{"o":9252.6545288138,"h":9534.123044173,"l":9249.2414551723,"c":9504.4886887062,"v":846815.0939231472,"t":1728874800}
+{"o":9504.4886887062,"h":9589.1033476722,"l":9411.9406054636,"c":9486.9456517234,"v":863731.2100576884,"t":1728878400}
+{"o":9486.9456517234,"h":9507.3506288929,"l":9402.3247856717,"c":9438.6776619377,"v":545221.6724564621,"t":1728882000}
+{"o":9438.6776619377,"h":9544.7342765333,"l":9409.7052003715,"c":9473.9197963582,"v":561877.8859761879,"t":1728885600}
+{"o":9473.9197963582,"h":9540.8587293124,"l":9448.724905306,"c":9535.1594341703,"v":643185.7049481443,"t":1728889200}
+{"o":9535.1594341703,"h":9556.491076722,"l":9476.8901188721,"c":9501.4392425266,"v":614424.4603360329,"t":1728892800}
+{"o":9501.4392425266,"h":9575.1799992311,"l":9475.2508291072,"c":9533.9358794215,"v":638830.548267976,"t":1728896400}
+{"o":9533.9358794215,"h":9595.2537393681,"l":9515.5458946371,"c":9543.5663132192,"v":606588.9528804821,"t":1728900000}
+{"o":9543.5663132192,"h":9651.296742582,"l":9514.3239533435,"c":9602.9770537898,"v":534086.0939311151,"t":1728903600}
+{"o":9602.9770537898,"h":9681.8955878955,"l":9508.5223176962,"c":9609.0289376414,"v":546637.4741708017,"t":1728907200}
+{"o":9609.0289376414,"h":9671.4360816745,"l":9573.6751365353,"c":9641.3784344417,"v":702867.1099203259,"t":1728910800}
+{"o":9641.3784344417,"h":9785.3794371668,"l":9598.4351034712,"c":9686.1509656547,"v":1152188.106154629,"t":1728914400}
+{"o":9686.1509656547,"h":9877.5118601924,"l":9667.3630239104,"c":9775.7247918431,"v":1257851.4861644325,"t":1728918000}
+{"o":9775.7247918431,"h":9789.0567332594,"l":9647.8233019609,"c":9674.1337370464,"v":961970.4367327673,"t":1728921600}
+{"o":9674.1337370464,"h":9735.1158147376,"l":9664.9619623207,"c":9706.2995607155,"v":811383.0594988172,"t":1728925200}
+{"o":9706.2995607155,"h":9750.0210736308,"l":9688.5146610485,"c":9722.8646009544,"v":807110.0543999337,"t":1728928800}
+{"o":9722.8646009544,"h":9814.5758069006,"l":9688.4707589861,"c":9763.156066955,"v":792297.6331327326,"t":1728932400}
+{"o":9763.156066955,"h":9820.0273519704,"l":9746.5316591485,"c":9793.4545995657,"v":671073.3896020616,"t":1728936000}
+{"o":9793.4545995657,"h":9831.2450470104,"l":9748.1440678238,"c":9770.7421283182,"v":634970.1338979645,"t":1728939600}
+{"o":9770.7421283182,"h":9914.8732814122,"l":9721.8928489463,"c":9869.3258195906,"v":725231.8010518698,"t":1728943200}
+{"o":9869.3258195906,"h":9869.7404413623,"l":9797.9769896807,"c":9838.0935456052,"v":618397.8410577497,"t":1728946800}
+{"o":9838.0935456052,"h":9887.1464320871,"l":9793.8868214781,"c":9835.8230451464,"v":811841.1617498092,"t":1728950400}
+{"o":9835.8230451464,"h":9880.2188682577,"l":9789.5188670748,"c":9820.4353750726,"v":658876.8680238886,"t":1728954000}
+{"o":9820.4353750726,"h":9872.2038260362,"l":9795.9574492918,"c":9833.549990875,"v":573171.0856645474,"t":1728957600}
+{"o":9833.549990875,"h":9839.7898012592,"l":9690.7169477163,"c":9706.4678899357,"v":637266.797988468,"t":1728961200}
+{"o":9706.4678899357,"h":9762.7819498515,"l":9679.5920860142,"c":9743.0060647608,"v":543463.9036077765,"t":1728964800}
+{"o":9743.0060647608,"h":9747.2114899495,"l":9618.3604307557,"c":9636.7525640969,"v":583372.5258630454,"t":1728968400}
+{"o":9636.7525640969,"h":9676.4176748691,"l":9598.2273650647,"c":9665.7595811733,"v":503553.162055425,"t":1728972000}
+{"o":9665.7595811733,"h":9702.97850925,"l":9660.0825798091,"c":9681.1000897032,"v":468209.1541396227,"t":1728975600}
+{"o":9681.1000897032,"h":9760.9716505663,"l":9660.9670994086,"c":9719.5574926864,"v":452181.3097518315,"t":1728979200}
+{"o":9719.5574926864,"h":9723.9911426091,"l":9464.0929438898,"c":9638.0017667615,"v":438302.7244100706,"t":1728982800}
+{"o":9638.0017667615,"h":9746.8122098385,"l":9618.9645327589,"c":9727.1515133895,"v":408359.9011349511,"t":1728986400}
+{"o":9727.1515133895,"h":9731.206372617,"l":9530.7096687364,"c":9573.778644259,"v":780059.7771272919,"t":1728990000}
+{"o":9573.778644259,"h":9668.3636293995,"l":9499.4411629982,"c":9593.1598735481,"v":699955.8877059245,"t":1728993600}
+{"o":9593.1598735481,"h":9931.5558590971,"l":9560.173501762,"c":9906.0982935724,"v":1031938.0110655903,"t":1728997200}
+{"o":9906.0982935724,"h":9967.4500761938,"l":9467.8750836997,"c":9524.1693543415,"v":1885177.1027894898,"t":1729000800}
+{"o":9524.1693543415,"h":9673.6751778037,"l":9383.1094014814,"c":9582.3287372618,"v":1442937.6859767104,"t":1729004400}
+{"o":9582.3287372618,"h":9767.1107515795,"l":9565.7194194753,"c":9682.3601910273,"v":1051581.3587392394,"t":1729008000}
+{"o":9682.3601910273,"h":9725.7959355567,"l":9623.2719280383,"c":9674.3026361256,"v":926672.1583801642,"t":1729011600}
+{"o":9674.3026361256,"h":9774.1104452239,"l":9661.3623029443,"c":9689.9589011242,"v":740486.3217436428,"t":1729015200}
+{"o":9689.9589011242,"h":9771.7491760751,"l":9611.0028066345,"c":9732.9156476485,"v":770736.3230912812,"t":1729018800}
+{"o":9732.9156476485,"h":9744.6375326736,"l":9558.6754449002,"c":9590.9248315192,"v":914224.5866926251,"t":1729022400}
+{"o":9590.9248315192,"h":9636.4233983399,"l":9548.4157440178,"c":9636.4233983399,"v":718822.3855441117,"t":1729026000}
+{"o":9636.4233983399,"h":9665.4950191089,"l":9596.3690082157,"c":9603.8096951711,"v":548516.5108388254,"t":1729029600}
+{"o":9603.8096951711,"h":9729.7448561593,"l":9508.7474637969,"c":9709.0588869601,"v":664873.2108951147,"t":1729033200}
+{"o":9709.0588869601,"h":9728.1186816931,"l":9626.8774112007,"c":9653.317810556,"v":684629.7523592839,"t":1729036800}
+{"o":9653.317810556,"h":9741.544909419,"l":9601.5965878495,"c":9714.2477031625,"v":903032.6887298567,"t":1729040400}
+{"o":9714.2477031625,"h":9795.5241096487,"l":9688.6552575517,"c":9695.6435860181,"v":802252.9435764701,"t":1729044000}
+{"o":9695.6435860181,"h":9709.1992020973,"l":9648.4990816361,"c":9681.9064428792,"v":647916.4133416795,"t":1729047600}
+{"o":9681.9064428792,"h":9711.6939197916,"l":9612.3522298084,"c":9664.4394688649,"v":672510.7202302971,"t":1729051200}
+{"o":9664.4394688649,"h":9704.4974781599,"l":9646.8705935538,"c":9680.9323554106,"v":549643.9800090755,"t":1729054800}
+{"o":9680.9323554106,"h":9722.6085118074,"l":9622.782221611,"c":9665.3928140561,"v":632105.5209238711,"t":1729058400}
+{"o":9665.3928140561,"h":9668.8357404301,"l":9601.3764825898,"c":9639.9699069828,"v":679869.3877953214,"t":1729062000}
+{"o":9639.9699069828,"h":9720.8481785432,"l":9626.8166220336,"c":9694.6383968883,"v":750995.300173262,"t":1729065600}
+{"o":9694.6383968883,"h":9752.3967042643,"l":9689.1453383824,"c":9743.4678318042,"v":459745.1012026697,"t":1729069200}
+{"o":9743.4678318042,"h":9811.8730192807,"l":9725.2464962794,"c":9779.8191809343,"v":614677.3094848017,"t":1729072800}
+{"o":9779.8191809343,"h":9938.7958824701,"l":9745.7473183202,"c":9785.1946401892,"v":1550277.1261809033,"t":1729076400}
+{"o":9785.1946401892,"h":9818.9966605539,"l":9692.2766532802,"c":9756.4941539993,"v":1287672.6359390633,"t":1729080000}
+{"o":9756.4941539993,"h":9784.2084648751,"l":9655.9917342577,"c":9686.2133698856,"v":845613.1506890221,"t":1729083600}
+{"o":9686.2133698856,"h":9845.2490622352,"l":9672.1153122531,"c":9738.288422844,"v":954693.1304834697,"t":1729087200}
+{"o":9738.288422844,"h":9786.159092871,"l":9668.7990080572,"c":9770.0094012166,"v":958820.0518339624,"t":1729090800}
+{"o":9770.0094012166,"h":9786.4068549721,"l":9673.3662772228,"c":9745.5567758252,"v":984008.0090887352,"t":1729094400}
+{"o":9745.5567758252,"h":9770.6900980958,"l":9709.5755773477,"c":9732.8160464817,"v":801502.0704425728,"t":1729098000}
+{"o":9732.8160464817,"h":9743.3920932104,"l":9688.6212103629,"c":9693.2104803664,"v":810483.6091574207,"t":1729101600}
+{"o":9693.2104803664,"h":9711.3906524729,"l":9670.2661259663,"c":9692.3388602397,"v":803285.2349778613,"t":1729105200}
+{"o":9692.3388602397,"h":9741.6678593478,"l":9666.7331566227,"c":9690.9314840344,"v":803383.7482775153,"t":1729108800}
+{"o":9690.9314840344,"h":9714.1159698317,"l":9642.0606172044,"c":9662.1639018945,"v":685184.156109895,"t":1729112400}
+{"o":9662.1639018945,"h":9733.4201072039,"l":9659.015850885,"c":9719.2159406469,"v":603877.001070176,"t":1729116000}
+{"o":9719.2159406469,"h":9719.2159406469,"l":9668.8910316828,"c":9679.4679726156,"v":697659.2486058061,"t":1729119600}
+{"o":9679.4679726156,"h":9764.9954122253,"l":9679.4679726156,"c":9721.7785633997,"v":758336.8164853234,"t":1729123200}
+{"o":9721.7785633997,"h":9769.7534769408,"l":9599.6581802657,"c":9761.1694062592,"v":712938.7261768118,"t":1729126800}
+{"o":9761.1694062592,"h":9772.5241771231,"l":9654.8767798454,"c":9655.4340550525,"v":844118.2840813725,"t":1729130400}
+{"o":9655.4340550525,"h":9714.8656680628,"l":9644.7214305484,"c":9705.3331566531,"v":749540.4093629377,"t":1729134000}
+{"o":9705.3331566531,"h":9714.5410272331,"l":9607.3215771933,"c":9617.4721373439,"v":623684.8082199146,"t":1729137600}
+{"o":9617.4721373439,"h":9641.2950707705,"l":9561.4292210865,"c":9583.3937002259,"v":591094.9657184668,"t":1729141200}
+{"o":9583.3937002259,"h":9618.9982802827,"l":9554.8606542776,"c":9554.95480277,"v":562181.9392454979,"t":1729144800}
+{"o":9554.95480277,"h":9579.2913198323,"l":9501.4739923419,"c":9576.2234292543,"v":599370.2699824813,"t":1729148400}
+{"o":9576.2234292543,"h":9617.0685992841,"l":9544.6574123865,"c":9614.4723904643,"v":558264.8745206908,"t":1729152000}
+{"o":9614.4723904643,"h":9628.0536475601,"l":9585.2940768434,"c":9603.2508891822,"v":508162.6478709131,"t":1729155600}
+{"o":9603.2508891822,"h":9619.3322196184,"l":9497.4384661047,"c":9560.8924826994,"v":572953.3265021851,"t":1729159200}
+{"o":9560.8924826994,"h":9572.8269103704,"l":9415.6938783103,"c":9491.4687094266,"v":607458.4556436469,"t":1729162800}
+{"o":9491.4687094266,"h":9611.4417128238,"l":9476.546528435,"c":9611.4417128238,"v":646533.1171653105,"t":1729166400}
+{"o":9611.4417128238,"h":9657.6201158042,"l":9541.2292464118,"c":9584.5199732835,"v":814937.1918266515,"t":1729170000}
+{"o":9584.5199732835,"h":9598.4593415467,"l":9453.4175025068,"c":9576.8136929621,"v":1017160.176356773,"t":1729173600}
+{"o":9576.8136929621,"h":9646.4575675895,"l":9511.2741753024,"c":9633.1264443693,"v":938168.3163024742,"t":1729177200}
+{"o":9633.1264443693,"h":9654.1506865852,"l":9449.9154112924,"c":9554.2628801393,"v":818251.2952384807,"t":1729180800}
+{"o":9554.2628801393,"h":9565.1473385361,"l":9425.3243306645,"c":9438.5739928321,"v":924757.2565756135,"t":1729184400}
+{"o":9438.5739928321,"h":9442.9376712718,"l":9319.3841506586,"c":9378.6033196676,"v":941805.9017732732,"t":1729188000}
+{"o":9378.6033196676,"h":9451.3227099002,"l":9365.9601444704,"c":9430.9836613292,"v":765772.8457484718,"t":1729191600}
+{"o":9430.9836613292,"h":9500.5881027684,"l":9427.0882768141,"c":9446.7569925559,"v":716566.9633283977,"t":1729195200}
+{"o":9446.7569925559,"h":9492.9310941447,"l":9446.6583051535,"c":9478.6795108521,"v":621956.5050657204,"t":1729198800}
+{"o":9478.6795108521,"h":9531.7211560337,"l":9478.6795108521,"c":9531.7211560337,"v":561259.8941062391,"t":1729202400}
+{"o":9531.7211560337,"h":9531.7211560337,"l":9483.8554658392,"c":9501.5239338187,"v":495426.5556840419,"t":1729206000}
+{"o":9501.5239338187,"h":9518.1466080722,"l":9450.3236021607,"c":9458.836427337,"v":597580.8467422948,"t":1729209600}
+{"o":9458.836427337,"h":9646.0584358613,"l":9447.2779384728,"c":9621.3250506331,"v":699719.3382975957,"t":1729213200}
+{"o":9621.3250506331,"h":9678.9803766189,"l":9597.5207080257,"c":9671.8056629462,"v":700575.7817384717,"t":1729216800}
+{"o":9671.8056629462,"h":9674.8095807806,"l":9581.8421386059,"c":9591.0060197829,"v":674293.7851894364,"t":1729220400}
+{"o":9591.0060197829,"h":9644.916442477,"l":9590.8951867633,"c":9626.0888473109,"v":587069.4345467519,"t":1729224000}
+{"o":9626.0888473109,"h":9665.6763647381,"l":9610.368879136,"c":9665.1006383753,"v":648009.0253060297,"t":1729227600}
+{"o":9665.1006383753,"h":9730.2264328915,"l":9653.8752595485,"c":9708.0777666705,"v":672084.4624099213,"t":1729231200}
+{"o":9708.0777666705,"h":9743.0532090411,"l":9686.7420588362,"c":9725.1472810405,"v":700310.2910156909,"t":1729234800}
+{"o":9725.1472810405,"h":9749.7710624586,"l":9699.075431552,"c":9709.7538373783,"v":553241.9154926102,"t":1729238400}
+{"o":9709.7538373783,"h":9737.1274167195,"l":9679.8399793634,"c":9696.7198736916,"v":600625.9111586345,"t":1729242000}
+{"o":9696.7198736916,"h":9726.1692857997,"l":9689.1497160495,"c":9707.801131813,"v":510979.0802401484,"t":1729245600}
+{"o":9707.801131813,"h":9734.8854807627,"l":9654.6126360561,"c":9670.3618324072,"v":593787.0997741297,"t":1729249200}
+{"o":9670.3618324072,"h":9690.6576200417,"l":9614.4817254598,"c":9632.674974056,"v":666231.6994287109,"t":1729252800}
+{"o":9632.674974056,"h":9728.0469117967,"l":9622.7554106619,"c":9720.646060567,"v":744331.1954685056,"t":1729256400}
+{"o":9720.646060567,"h":9781.6399066266,"l":9672.6225457905,"c":9761.1721399159,"v":987808.5961814965,"t":1729260000}
+{"o":9761.1721399159,"h":9835.9895983354,"l":9711.1597115592,"c":9784.3565254713,"v":865415.6978749475,"t":1729263600}
+{"o":9784.3565254713,"h":9865.7966691988,"l":9714.6215186261,"c":9845.8199833106,"v":858120.7066515289,"t":1729267200}
+{"o":9845.8199833106,"h":9878.3386818948,"l":9820.7150494902,"c":9830.669191816,"v":940714.3518806529,"t":1729270800}
+{"o":9830.669191816,"h":9904.4735432812,"l":9812.610238852,"c":9870.2090078307,"v":835212.7108310943,"t":1729274400}
+{"o":9870.2090078307,"h":9875.146602406,"l":9767.9733295938,"c":9788.3030355365,"v":722512.7514841658,"t":1729278000}
+{"o":9788.3030355365,"h":9796.4611865626,"l":9746.3811447852,"c":9771.3550287521,"v":628960.0830808615,"t":1729281600}
+{"o":9771.3550287521,"h":9783.7801049817,"l":9722.1775824473,"c":9758.519195805,"v":604924.068017324,"t":1729285200}
+{"o":9758.519195805,"h":9760.7034071955,"l":9727.8102393719,"c":9756.0939515162,"v":525355.2660020307,"t":1729288800}
+{"o":9756.0939515162,"h":9809.3066182397,"l":9751.8831724163,"c":9796.6054246676,"v":471365.2430241579,"t":1729292400}
+{"o":9796.6054246676,"h":9806.7310438643,"l":9760.4090764306,"c":9766.6999839332,"v":495062.8381884369,"t":1729296000}
+{"o":9766.6999839332,"h":9799.7819021903,"l":9758.3163271476,"c":9758.3163271476,"v":597928.5492640649,"t":1729299600}
+{"o":9758.3163271476,"h":9801.2812209962,"l":9746.3460038181,"c":9800.6268148159,"v":585197.6639566846,"t":1729303200}
+{"o":9800.6268148159,"h":9862.4835918364,"l":9715.6603726812,"c":9716.7082172528,"v":598478.6522792967,"t":1729306800}
+{"o":9716.7082172528,"h":9750.4213479075,"l":9693.4645615865,"c":9693.9238548821,"v":574975.2967982945,"t":1729310400}
+{"o":9693.9238548821,"h":9745.8276494242,"l":9693.8238817642,"c":9741.8474009815,"v":501289.1056131054,"t":1729314000}
+{"o":9741.8474009815,"h":9753.9397079696,"l":9715.9177372091,"c":9720.4259151577,"v":479878.1202903892,"t":1729317600}
+{"o":9720.4259151577,"h":9726.8151356444,"l":9691.501830012,"c":9719.1007795941,"v":546187.7435586366,"t":1729321200}
+{"o":9719.1007795941,"h":9745.2751218164,"l":9718.9451238911,"c":9731.9740065366,"v":681537.7312160106,"t":1729324800}
+{"o":9731.9740065366,"h":9743.5858218525,"l":9719.6984130015,"c":9739.7789537322,"v":664874.5765386939,"t":1729328400}
+{"o":9739.7789537322,"h":9748.7792759646,"l":9698.949091882,"c":9712.4980885216,"v":682707.427095423,"t":1729332000}
+{"o":9712.4980885216,"h":9733.1511523828,"l":9664.1164437569,"c":9676.9106862696,"v":919588.2242329096,"t":1729335600}
+{"o":9676.9106862696,"h":9735.8095783383,"l":9671.4299956415,"c":9723.5862800006,"v":857371.841244389,"t":1729339200}
+{"o":9723.5862800006,"h":9744.4643771223,"l":9698.980250301,"c":9731.6768724258,"v":830034.134895613,"t":1729342800}
+{"o":9731.6768724258,"h":9872.0757342472,"l":9730.0141893601,"c":9869.7523833782,"v":1278636.0380422571,"t":1729346400}
+{"o":9869.7523833782,"h":9977.9118938864,"l":9778.6742808201,"c":9915.404899363,"v":1252614.3392345083,"t":1729350000}
+{"o":9915.404899363,"h":9983.5513354613,"l":9627.4805148748,"c":9927.3724323821,"v":1399890.7405128316,"t":1729353600}
+{"o":9927.3724323821,"h":9947.1943469482,"l":9842.9817135325,"c":9899.5207747883,"v":844946.5503987679,"t":1729357200}
+{"o":9899.5207747883,"h":9945.2948406593,"l":9867.6676213136,"c":9913.906047902,"v":1075304.8276231447,"t":1729360800}
+{"o":9913.906047902,"h":9977.8398389036,"l":9908.9031057211,"c":9943.2406904304,"v":949273.4254242739,"t":1729364400}
+{"o":9943.2406904304,"h":9978.4991796536,"l":9931.3795268154,"c":9973.507610311,"v":721510.335596004,"t":1729368000}
+{"o":9973.507610311,"h":10040.8380213812,"l":9969.1296453935,"c":9987.2771819377,"v":721177.3370541617,"t":1729371600}
+{"o":9987.2771819377,"h":10122.9958007634,"l":9979.8661204318,"c":10117.8684871655,"v":694738.7567626061,"t":1729375200}
+{"o":10117.8684871655,"h":10177.7315081257,"l":10054.416268751,"c":10174.2277270982,"v":750073.050492011,"t":1729378800}
+{"o":10174.2277270982,"h":10226.0923873388,"l":10106.8636538438,"c":10111.2413880578,"v":770591.6066652251,"t":1729382400}
+{"o":10111.2413880578,"h":10150.2266667312,"l":10037.2447246762,"c":10108.6916987382,"v":739833.5067279942,"t":1729386000}
+{"o":10108.6916987382,"h":10146.9670827171,"l":10083.7000309882,"c":10099.3784443297,"v":585615.7632393028,"t":1729389600}
+{"o":10099.3784443297,"h":10131.6204862693,"l":10072.3891399497,"c":10129.0559296262,"v":558970.9250128941,"t":1729393200}
+{"o":10129.0559296262,"h":10188.2325525784,"l":10104.6913803044,"c":10157.526237097,"v":553073.7537982706,"t":1729396800}
+{"o":10157.526237097,"h":10232.1313280719,"l":10101.9938954758,"c":10148.0924176522,"v":586084.3918608228,"t":1729400400}
+{"o":10148.0924176522,"h":10151.8261210673,"l":10099.5071570856,"c":10140.3354391411,"v":525340.5132502143,"t":1729404000}
+{"o":10140.3354391411,"h":10155.2662436084,"l":10105.8991143484,"c":10113.4006253177,"v":500506.3821856235,"t":1729407600}
+{"o":10113.4006253177,"h":10146.7312145987,"l":10087.1177056522,"c":10112.4488002777,"v":583789.618200062,"t":1729411200}
+{"o":10112.4488002777,"h":10154.3367394521,"l":10094.1901154804,"c":10135.9727656309,"v":445613.2633214548,"t":1729414800}
+{"o":10135.9727656309,"h":10152.4694183851,"l":10101.3216842088,"c":10112.4431732101,"v":516724.5486199924,"t":1729418400}
+{"o":10112.4431732101,"h":10147.3123949682,"l":10110.9789461858,"c":10139.2977953213,"v":671715.3664532085,"t":1729422000}
+{"o":10139.2977953213,"h":10145.540273314,"l":10080.9052028509,"c":10083.8953747338,"v":709140.5351583241,"t":1729425600}
+{"o":10083.8953747338,"h":10110.6115460656,"l":10036.3867080178,"c":10069.4922952457,"v":797236.860597362,"t":1729429200}
+{"o":10069.4922952457,"h":10285.0340542389,"l":10068.6061520711,"c":10243.1764737413,"v":1000339.6182865888,"t":1729432800}
+{"o":10243.1764737413,"h":10253.8871834649,"l":10122.5342039295,"c":10192.7328519869,"v":799888.197446215,"t":1729436400}
+{"o":10192.7328519869,"h":10212.8920091019,"l":10148.83260585,"c":10181.6323724701,"v":771367.6734365614,"t":1729440000}
+{"o":10181.6323724701,"h":10247.8115646395,"l":10143.8539457388,"c":10221.0991655341,"v":736654.7883229209,"t":1729443600}
+{"o":10221.0991655341,"h":10342.4682134832,"l":10209.2024123653,"c":10289.7317664376,"v":717804.0694362919,"t":1729447200}
+{"o":10289.7317664376,"h":10323.351229137,"l":10232.4404937841,"c":10272.2110015866,"v":657561.8601927825,"t":1729450800}
+{"o":10272.2110015866,"h":10468.0618627983,"l":10230.6390683086,"c":10432.9242391354,"v":706149.5132367144,"t":1729454400}
+{"o":10432.9242391354,"h":10508.8325025984,"l":10418.7061894757,"c":10499.7007365342,"v":788344.7600762177,"t":1729458000}
+{"o":10499.7007365342,"h":10794.9091115496,"l":10458.4423762178,"c":10746.1691736821,"v":1073867.1890963006,"t":1729461600}
+{"o":10746.1691736821,"h":10843.0973439919,"l":10634.3667699858,"c":10788.216074163,"v":1010410.589060955,"t":1729465200}
+{"o":10788.216074163,"h":10981.5955960336,"l":10443.98334842,"c":10876.2024018521,"v":1146754.8073145594,"t":1729468800}
+{"o":10876.2024018521,"h":10981.1949217968,"l":10825.0341872778,"c":10944.21099397,"v":986163.0989955154,"t":1729472400}
+{"o":10944.21099397,"h":10995.9977440823,"l":10810.8989587045,"c":10860.7613014989,"v":1046834.5575854527,"t":1729476000}
+{"o":10860.7613014989,"h":10944.1044380041,"l":10802.440769857,"c":10927.8158889574,"v":1438534.5173488522,"t":1729479600}
+{"o":10927.8158889574,"h":11024.4122712419,"l":10786.5598210518,"c":10992.5170601866,"v":962467.0475721916,"t":1729483200}
+{"o":10992.5170601866,"h":11073.1767559398,"l":10902.0669623452,"c":10932.7293987261,"v":891002.324743767,"t":1729486800}
+{"o":10932.7293987261,"h":11031.2572865651,"l":10828.313301528,"c":10855.1024507294,"v":894925.9228447236,"t":1729490400}
+{"o":10855.1024507294,"h":10908.8933898413,"l":10809.8209362002,"c":10824.4576054777,"v":813039.07092044,"t":1729494000}
+{"o":10824.4576054777,"h":10972.3926955236,"l":10640.3401458386,"c":10758.9262503668,"v":1126880.527188964,"t":1729497600}
+{"o":10758.9262503668,"h":10817.9787173402,"l":10540.059894463,"c":10772.426696222,"v":965540.7870533649,"t":1729501200}
+{"o":10772.426696222,"h":10827.3529357011,"l":10699.6532954569,"c":10738.6848898683,"v":726913.556510599,"t":1729504800}
+{"o":10738.6848898683,"h":10890.9508523332,"l":10561.5698321899,"c":10796.7293218537,"v":705586.6161703295,"t":1729508400}
+{"o":10796.7293218537,"h":10843.9903970392,"l":10733.3441309963,"c":10753.9467514746,"v":696523.3976496306,"t":1729512000}
+{"o":10753.9467514746,"h":10823.0047873123,"l":10443.8330628348,"c":10595.508675204,"v":1129020.2834600031,"t":1729515600}
+{"o":10595.508675204,"h":10740.7866726524,"l":10300.4074458407,"c":10701.1537054085,"v":983719.7049665111,"t":1729519200}
+{"o":10701.1537054085,"h":10768.1408199906,"l":10602.343027297,"c":10745.4567775287,"v":829202.4270222377,"t":1729522800}
+{"o":10745.4567775287,"h":10747.9266447534,"l":10603.6731784667,"c":10702.9991441172,"v":937298.1232372626,"t":1729526400}
+{"o":10702.9991441172,"h":10797.8708996844,"l":10692.178833028,"c":10772.9085956044,"v":1043503.5346612601,"t":1729530000}
+{"o":10772.9085956044,"h":10800.9623656988,"l":10717.7510441374,"c":10774.0219329829,"v":982794.1937437351,"t":1729533600}
+{"o":10774.0219329829,"h":10928.6301398542,"l":10772.8320177078,"c":10909.9525649118,"v":992974.8315946161,"t":1729537200}
+{"o":10909.9525649118,"h":10911.3841628168,"l":10801.2071168003,"c":10823.713648454,"v":780167.931460223,"t":1729540800}
+{"o":10823.713648454,"h":10931.9323206663,"l":10823.5072975358,"c":10891.2074780958,"v":963499.9950953027,"t":1729544400}
+{"o":10891.2074780958,"h":10932.3867202198,"l":10852.7735230643,"c":10913.5978882349,"v":751328.0924705273,"t":1729548000}
+{"o":10913.5978882349,"h":10913.5978882349,"l":10722.59694129,"c":10807.1428746354,"v":756704.9829560759,"t":1729551600}
+{"o":10807.1428746354,"h":10827.1292793699,"l":10446.9211049459,"c":10751.2946744493,"v":997995.957334864,"t":1729555200}
+{"o":10751.2946744493,"h":10880.3958442619,"l":10660.4872160681,"c":10857.1935879384,"v":815570.331666428,"t":1729558800}
+{"o":10857.1935879384,"h":10912.8317201224,"l":10788.5363565171,"c":10791.1963390034,"v":848169.5021576401,"t":1729562400}
+{"o":10791.1963390034,"h":10827.5204985671,"l":10680.7257621044,"c":10817.6158472842,"v":880126.6241830852,"t":1729566000}
+{"o":10817.6158472842,"h":11004.7324216185,"l":10801.9279486645,"c":10930.2088707393,"v":881430.9109251716,"t":1729569600}
+{"o":10930.2088707393,"h":11110.5588670279,"l":10914.7348766894,"c":11007.5309820101,"v":838680.6441296515,"t":1729573200}
+{"o":11007.5309820101,"h":11060.6918424168,"l":10984.8669946238,"c":10993.8082017392,"v":763400.4484467702,"t":1729576800}
+{"o":10993.8082017392,"h":11012.2610555476,"l":10904.8132297656,"c":10916.4056244872,"v":841407.1243221503,"t":1729580400}
+{"o":10916.4056244872,"h":10923.300951405,"l":10714.5692725966,"c":10821.8352245484,"v":897627.07475028,"t":1729584000}
+{"o":10821.8352245484,"h":10830.8859656014,"l":10687.858375542,"c":10776.2852302662,"v":862128.294694597,"t":1729587600}
+{"o":10776.2852302662,"h":10882.6949956181,"l":10723.1792793998,"c":10870.4052120343,"v":721737.9938859025,"t":1729591200}
+{"o":10870.4052120343,"h":11047.3052034374,"l":10861.5108975767,"c":10966.0124657892,"v":783926.9399876712,"t":1729594800}
+{"o":10966.0124657892,"h":11063.314490176,"l":10822.2838094412,"c":10856.3209825114,"v":917264.9495038571,"t":1729598400}
+{"o":10856.3209825114,"h":10917.2322583376,"l":10762.7744122358,"c":10850.740206988,"v":912543.8485269181,"t":1729602000}
+{"o":10850.740206988,"h":11190.9363670423,"l":10819.9860023035,"c":11110.5547844569,"v":1160764.8104019496,"t":1729605600}
+{"o":11110.5547844569,"h":11173.5520383722,"l":10846.0029888367,"c":10961.4540747008,"v":1140119.8867557684,"t":1729609200}
+{"o":10961.4540747008,"h":10987.2362812358,"l":10788.0855434634,"c":10851.7484365969,"v":939495.2683996807,"t":1729612800}
+{"o":10851.7484365969,"h":11030.0347438074,"l":10734.1369740628,"c":10921.8942074232,"v":893685.8536852075,"t":1729616400}
+{"o":10921.8942074232,"h":11110.2089730459,"l":10852.5942921138,"c":10973.6215908935,"v":899063.8195901397,"t":1729620000}
+{"o":10973.6215908935,"h":11046.7436398874,"l":10936.1631055915,"c":11008.1036160174,"v":842268.7093856756,"t":1729623600}
+{"o":11008.1036160174,"h":11031.072986282,"l":10961.4421505561,"c":10991.1963872382,"v":802636.3685571972,"t":1729627200}
+{"o":10991.1963872382,"h":10999.0908797983,"l":10914.1237026793,"c":10945.8657318882,"v":745204.6337976187,"t":1729630800}
+{"o":10945.8657318882,"h":11053.0812542597,"l":10932.2511597851,"c":11038.2563526223,"v":687269.1229945858,"t":1729634400}
+{"o":11038.2563526223,"h":11052.0445468071,"l":10811.4758439465,"c":10949.9801658407,"v":684035.0020608279,"t":1729638000}
+{"o":10949.9801658407,"h":10970.6190173763,"l":10830.8560288704,"c":10853.9267163377,"v":663634.6052173255,"t":1729641600}
+{"o":10853.9267163377,"h":10941.2135717206,"l":10850.2123618321,"c":10931.9704638616,"v":667767.5434957354,"t":1729645200}
+{"o":10931.9704638616,"h":10943.4148108753,"l":10836.7614058316,"c":10847.9490308965,"v":758615.4622269486,"t":1729648800}
+{"o":10847.9490308965,"h":10873.8557591643,"l":10750.4635845718,"c":10810.1101931841,"v":804218.3018414665,"t":1729652400}
+{"o":10810.1101931841,"h":10854.6883125214,"l":10777.5509870858,"c":10837.4813162373,"v":695887.0836628006,"t":1729656000}
+{"o":10837.4813162373,"h":10890.3160528184,"l":10695.0491196941,"c":10737.3804153773,"v":716831.965329517,"t":1729659600}
+{"o":10737.3804153773,"h":10831.5497918469,"l":10726.5457563991,"c":10752.1703572109,"v":646043.1463138619,"t":1729663200}
+{"o":10752.1703572109,"h":10785.6043129328,"l":10718.0343736799,"c":10785.6043129328,"v":711827.5280193497,"t":1729666800}
+{"o":10785.6043129328,"h":10828.8269705451,"l":10708.8880491165,"c":10731.0770758437,"v":1076073.6730953001,"t":1729670400}
+{"o":10731.0770758437,"h":10807.2280537228,"l":10684.3385633242,"c":10783.1703099125,"v":949339.1727110035,"t":1729674000}
+{"o":10783.1703099125,"h":10854.432742064,"l":10771.0937878338,"c":10783.5907471651,"v":876594.0110694662,"t":1729677600}
+{"o":10783.5907471651,"h":10862.9021565779,"l":10715.5098037654,"c":10793.133058053,"v":838721.7046299699,"t":1729681200}
+{"o":10793.133058053,"h":10838.8185052346,"l":10659.6584260919,"c":10755.4816480255,"v":1110968.2720678737,"t":1729684800}
+{"o":10755.4816480255,"h":10959.6231136144,"l":10735.6528893864,"c":10921.4906896067,"v":1175916.0661182757,"t":1729688400}
+{"o":10921.4906896067,"h":10935.5788873595,"l":10794.9659604403,"c":10831.2649310257,"v":1365998.241025364,"t":1729692000}
+{"o":10831.2649310257,"h":10937.4242517875,"l":10671.4792684532,"c":10902.2302687122,"v":1645382.5201766142,"t":1729695600}
+{"o":10902.2302687122,"h":10959.8419967944,"l":10724.1691984575,"c":10765.3432910443,"v":1279611.2815534093,"t":1729699200}
+{"o":10765.3432910443,"h":11109.3612794568,"l":10753.3789445721,"c":11037.9300232213,"v":1409557.5298950879,"t":1729702800}
+{"o":11037.9300232213,"h":11291.2548676533,"l":10844.7850962645,"c":11266.6118348004,"v":1407107.6827178842,"t":1729706400}
+{"o":11266.6118348004,"h":11706.5909467403,"l":11207.5959178783,"c":11660.4149448985,"v":1265961.4757149178,"t":1729710000}
+{"o":11660.4149448985,"h":11937.5029994655,"l":11585.1300794691,"c":11781.0549828245,"v":1155722.0149184132,"t":1729713600}
+{"o":11781.0549828245,"h":11833.1309327714,"l":11549.8700646955,"c":11606.2707064735,"v":1125245.0302906053,"t":1729717200}
+{"o":11606.2707064735,"h":11701.6268054742,"l":11080.4635905976,"c":11533.2249504683,"v":1061649.2305025097,"t":1729720800}
+{"o":11533.2249504683,"h":11611.1020217379,"l":11506.4281102893,"c":11527.0324901816,"v":898445.4243376398,"t":1729724400}
+{"o":11527.0324901816,"h":11684.9129379461,"l":11078.8428066309,"c":11662.1862248443,"v":972981.8718487415,"t":1729728000}
+{"o":11662.1862248443,"h":11779.0565451104,"l":11584.1476508429,"c":11667.6752896415,"v":981996.6190900686,"t":1729731600}
+{"o":11667.6752896415,"h":11909.0654821683,"l":11618.0081891008,"c":11774.2149838821,"v":1172341.2020616513,"t":1729735200}
+{"o":11774.2149838821,"h":11822.3601254703,"l":11685.9874468569,"c":11750.9522620083,"v":1213879.2762565282,"t":1729738800}
+{"o":11750.9522620083,"h":11825.3967556725,"l":11701.2268554862,"c":11707.6083423091,"v":1005709.671671199,"t":1729742400}
+{"o":11707.6083423091,"h":11767.5625606839,"l":11620.1367181155,"c":11683.1944753993,"v":786586.5739387315,"t":1729746000}
+{"o":11683.1944753993,"h":11752.6786805502,"l":11643.9021394802,"c":11700.3028958469,"v":914362.0170577454,"t":1729749600}
+{"o":11700.3028958469,"h":11773.9376878289,"l":11667.2690941111,"c":11707.8842413418,"v":919301.2497037681,"t":1729753200}
+{"o":11707.8842413418,"h":11785.8656220785,"l":11605.2820394011,"c":11611.6109510567,"v":960956.5615373837,"t":1729756800}
+{"o":11611.6109510567,"h":11667.1941930318,"l":11491.8511285361,"c":11585.7013729848,"v":1026577.5198315701,"t":1729760400}
+{"o":11585.7013729848,"h":11755.0347892578,"l":11541.5399863793,"c":11731.321021226,"v":830976.5282699867,"t":1729764000}
+{"o":11731.321021226,"h":11865.757835632,"l":11510.9213019664,"c":11852.972266154,"v":979709.1842180337,"t":1729767600}
+{"o":11852.972266154,"h":12014.2841569001,"l":11830.9020604324,"c":11905.2930577597,"v":1016618.9706127618,"t":1729771200}
+{"o":11905.2930577597,"h":12103.0978123462,"l":11726.1980382342,"c":11842.836732925,"v":1185308.1463074493,"t":1729774800}
+{"o":11842.836732925,"h":11974.6497716623,"l":11750.7413102517,"c":11883.1963726571,"v":1155837.1211475395,"t":1729778400}
+{"o":11883.1963726571,"h":12062.117303952,"l":11805.215146438,"c":11866.5720343997,"v":1174051.4736993185,"t":1729782000}
+{"o":11866.5720343997,"h":12084.7853944685,"l":11810.5942747923,"c":11955.0829131004,"v":984417.7603919765,"t":1729785600}
+{"o":11955.0829131004,"h":11987.3318233168,"l":11281.4123586824,"c":11863.6985525525,"v":990110.2600756603,"t":1729789200}
+{"o":11863.6985525525,"h":11946.163008797,"l":11822.4494509439,"c":11921.9795890977,"v":972569.9557032433,"t":1729792800}
+{"o":11921.9795890977,"h":12016.5505593791,"l":11887.0291534917,"c":12000.3444129233,"v":1023060.3704595808,"t":1729796400}
+{"o":12000.3444129233,"h":12109.8792984568,"l":11838.6319271815,"c":11998.9127937822,"v":1040729.6440123298,"t":1729800000}
+{"o":11998.9127937822,"h":12088.4026928648,"l":11948.606457298,"c":12039.4858886247,"v":1071637.5357724649,"t":1729803600}
+{"o":12039.4858886247,"h":12147.691408375,"l":12015.1114297669,"c":12098.0968810798,"v":1243516.9448032521,"t":1729807200}
+{"o":12098.0968810798,"h":12132.0510128586,"l":11850.0039028833,"c":11972.9565415798,"v":1048712.1011818976,"t":1729810800}
+{"o":11972.9565415798,"h":12034.470885363,"l":11924.1225140864,"c":11961.5317988421,"v":1029351.7477716617,"t":1729814400}
+{"o":11961.5317988421,"h":11989.1265927043,"l":11852.9125211465,"c":11898.056800424,"v":924785.5125836945,"t":1729818000}
+{"o":11898.056800424,"h":11950.5455689915,"l":11853.3330569846,"c":11893.2240885042,"v":767641.3532984271,"t":1729821600}
+{"o":11893.2240885042,"h":11939.5346194422,"l":11746.7636998849,"c":11820.669673124,"v":893955.024212484,"t":1729825200}
+{"o":11820.669673124,"h":11847.5226454825,"l":11697.5861577425,"c":11718.7401598286,"v":765193.8882627669,"t":1729828800}
+{"o":11718.7401598286,"h":11783.5485682509,"l":11667.458730956,"c":11763.3093816237,"v":657190.8262329516,"t":1729832400}
+{"o":11763.3093816237,"h":11807.7136013754,"l":11731.7243849968,"c":11751.3911116456,"v":845832.7546748252,"t":1729836000}
+{"o":11751.3911116456,"h":11770.4431526798,"l":11600.4779574596,"c":11634.4730601977,"v":799233.3191766277,"t":1729839600}
+{"o":11634.4730601977,"h":11697.7369541963,"l":11562.1673954269,"c":11665.370511464,"v":1199713.7811721689,"t":1729843200}
+{"o":11665.370511464,"h":11728.7350528574,"l":11558.2375498694,"c":11717.8007437667,"v":895213.0223364293,"t":1729846800}
+{"o":11717.8007437667,"h":11765.9153184655,"l":11664.0330283782,"c":11742.4734170452,"v":921322.2986715981,"t":1729850400}
+{"o":11742.4734170452,"h":11785.9661026506,"l":11634.7514762469,"c":11671.2028056476,"v":706583.7801687167,"t":1729854000}
+{"o":11671.2028056476,"h":11761.0440242317,"l":11639.3985908557,"c":11692.9418643956,"v":770922.0529267016,"t":1729857600}
+{"o":11692.9418643956,"h":11815.7526301967,"l":11650.700221491,"c":11803.8575956015,"v":917035.6563672549,"t":1729861200}
+{"o":11803.8575956015,"h":11965.7585519075,"l":11755.0719995467,"c":11843.9229957958,"v":1103049.4639827937,"t":1729864800}
+{"o":11843.9229957958,"h":11924.9668792286,"l":11464.9367400566,"c":11623.3451382007,"v":1197218.3063822044,"t":1729868400}
+{"o":11623.3451382007,"h":11723.7379133362,"l":11486.1909866124,"c":11603.001179866,"v":1318634.1990723202,"t":1729872000}
+{"o":11603.001179866,"h":11662.888503526,"l":11221.5984345189,"c":11322.9192844239,"v":1359302.9497102089,"t":1729875600}
+{"o":11322.9192844239,"h":11568.4527119352,"l":11112.9708269572,"c":11416.1495230581,"v":1922036.8263842787,"t":1729879200}
+{"o":11416.1495230581,"h":11460.5565118487,"l":11177.404913907,"c":11319.0542414432,"v":1286853.1962966786,"t":1729882800}
+{"o":11319.0542414432,"h":11374.2020776371,"l":11126.4769908642,"c":11255.1030190253,"v":990976.3492883884,"t":1729886400}
+{"o":11255.1030190253,"h":11367.1315112957,"l":11221.6924904045,"c":11331.0719109235,"v":898517.4935410687,"t":1729890000}
+{"o":11331.0719109235,"h":11374.9152458086,"l":11021.909869794,"c":11035.7483532201,"v":860192.2272475981,"t":1729893600}
+{"o":11035.7483532201,"h":11139.9409515101,"l":10736.7480400933,"c":11109.6415632697,"v":1931919.3540147038,"t":1729897200}
+{"o":11109.6415632697,"h":11178.2600254235,"l":11036.4806128706,"c":11107.8103768208,"v":1190016.8227107648,"t":1729900800}
+{"o":11107.8103768208,"h":11137.7109261944,"l":11003.8649180882,"c":11003.8649180882,"v":762283.2370345498,"t":1729904400}
+{"o":11003.8649180882,"h":11178.0363620045,"l":10946.3667615368,"c":11104.4025721478,"v":778504.7446962447,"t":1729908000}
+{"o":11104.4025721478,"h":11178.373369872,"l":10946.7858180806,"c":11121.9096651186,"v":644948.1947208565,"t":1729911600}
+{"o":11121.9096651186,"h":11189.6509567744,"l":11100.5381061269,"c":11185.6904050272,"v":655633.4131556661,"t":1729915200}
+{"o":11185.6904050272,"h":11291.7704981802,"l":11162.6748638621,"c":11205.8539697945,"v":634399.3319265189,"t":1729918800}
+{"o":11205.8539697945,"h":11322.8670655441,"l":11177.1416786181,"c":11313.552703341,"v":777250.1209005656,"t":1729922400}
+{"o":11313.552703341,"h":11362.7157536943,"l":11200.9218961183,"c":11244.8979130099,"v":778042.5193555183,"t":1729926000}
+{"o":11244.8979130099,"h":11332.7586377044,"l":11235.8436549367,"c":11311.4050704534,"v":707254.6709929829,"t":1729929600}
+{"o":11311.4050704534,"h":11389.2414707893,"l":11291.7353893578,"c":11358.0376462312,"v":746396.5491985306,"t":1729933200}
+{"o":11358.0376462312,"h":11439.8761345034,"l":11252.5677204963,"c":11370.1974975606,"v":869174.0267647388,"t":1729936800}
+{"o":11370.1974975606,"h":11448.1160013334,"l":11303.7589871947,"c":11329.900747238,"v":749898.4339629196,"t":1729940400}
+{"o":11329.900747238,"h":11392.7913055197,"l":11303.5979595327,"c":11352.1117655412,"v":697360.1922490905,"t":1729944000}
+{"o":11352.1117655412,"h":11369.7317531347,"l":11250.8326595396,"c":11287.7597839976,"v":697850.5394269702,"t":1729947600}
+{"o":11287.7597839976,"h":11324.326875464,"l":11235.8598976771,"c":11263.7642945873,"v":945199.2549022866,"t":1729951200}
+{"o":11263.7642945873,"h":11401.2976719115,"l":11236.9126458451,"c":11325.30730733,"v":855239.33617892,"t":1729954800}
+{"o":11325.30730733,"h":11401.4371826686,"l":11296.0634880478,"c":11366.0495053227,"v":695358.7633288716,"t":1729958400}
+{"o":11366.0495053227,"h":11433.1775397437,"l":11303.5128052935,"c":11423.068543939,"v":737420.569063688,"t":1729962000}
+{"o":11423.068543939,"h":11442.8239211262,"l":11368.8578505337,"c":11408.2924798144,"v":793037.4100874368,"t":1729965600}
+{"o":11408.2924798144,"h":11567.3818779501,"l":11408.2924798144,"c":11519.3627168274,"v":753419.664526645,"t":1729969200}
+{"o":11519.3627168274,"h":11625.6678061441,"l":11511.2213647725,"c":11587.4694209724,"v":751010.4384230352,"t":1729972800}
+{"o":11587.4694209724,"h":11636.4578669058,"l":11485.959129508,"c":11506.5320168567,"v":747258.5306184163,"t":1729976400}
+{"o":11506.5320168567,"h":11557.3876064731,"l":11475.0373457152,"c":11511.2704473939,"v":629012.3393754916,"t":1729980000}
+{"o":11511.2704473939,"h":11522.7611394754,"l":11451.8994600278,"c":11474.1960105955,"v":522581.4941951139,"t":1729983600}
+{"o":11474.1960105955,"h":11500.2974416625,"l":11390.8417075104,"c":11461.1142822585,"v":641657.9970088608,"t":1729987200}
+{"o":11461.1142822585,"h":11634.1941170881,"l":11431.2256660483,"c":11579.8174718408,"v":725266.7169969608,"t":1729990800}
+{"o":11579.8174718408,"h":11638.1073046849,"l":11499.3463646708,"c":11521.5924065256,"v":712985.437450798,"t":1729994400}
+{"o":11521.5924065256,"h":11578.9849260827,"l":11464.2168169077,"c":11555.6161606846,"v":611866.4423676205,"t":1729998000}
+{"o":11555.6161606846,"h":11597.0878551821,"l":11527.5453736006,"c":11583.9988276615,"v":556814.9129650713,"t":1730001600}
+{"o":11583.9988276615,"h":11625.9577236771,"l":11549.8119613647,"c":11589.5875728907,"v":517210.1731946305,"t":1730005200}
+{"o":11589.5875728907,"h":11644.7642378814,"l":11563.706585764,"c":11643.5624756184,"v":550015.6793671983,"t":1730008800}
+{"o":11643.5624756184,"h":11755.7934377934,"l":11599.8405413288,"c":11636.0703894899,"v":557222.0871358482,"t":1730012400}
+{"o":11636.0703894899,"h":11872.1365209785,"l":11627.3811731982,"c":11857.3915345772,"v":654596.473602439,"t":1730016000}
+{"o":11857.3915345772,"h":11870.0642202764,"l":11750.1199716423,"c":11811.8119900425,"v":737845.4440744891,"t":1730019600}
+{"o":11811.8119900425,"h":11819.3648978661,"l":11737.5786242627,"c":11749.3424921839,"v":675888.3407187782,"t":1730023200}
+{"o":11749.3424921839,"h":11835.7143132586,"l":11733.1430957707,"c":11774.3412237137,"v":641067.8749325959,"t":1730026800}
+{"o":11774.3412237137,"h":11957.4385244566,"l":11772.6693758606,"c":11889.8091371621,"v":907169.9090112147,"t":1730030400}
+{"o":11889.8091371621,"h":11957.6360924763,"l":11843.2131119905,"c":11905.3385367176,"v":894324.7038993991,"t":1730034000}
+{"o":11905.3385367176,"h":11979.2016242352,"l":11883.7906441733,"c":11931.117158402,"v":898651.0531645096,"t":1730037600}
+{"o":11931.117158402,"h":12017.0055254597,"l":11856.5837069508,"c":11874.9812315712,"v":820709.7473575651,"t":1730041200}
+{"o":11874.9812315712,"h":11931.5395216407,"l":11782.0345590603,"c":11928.490055157,"v":787730.6355266077,"t":1730044800}
+{"o":11928.490055157,"h":12064.7207119014,"l":11888.237795898,"c":11891.9339208866,"v":814662.177832535,"t":1730048400}
+{"o":11891.9339208866,"h":11973.668489532,"l":11864.2704882924,"c":11870.5194809192,"v":756662.5766391328,"t":1730052000}
+{"o":11870.5194809192,"h":11972.000735761,"l":11834.3879083566,"c":11961.9663621202,"v":842010.5444966805,"t":1730055600}
+{"o":11961.9663621202,"h":12017.7207825007,"l":11921.5117070674,"c":11940.7003509137,"v":809374.5619634945,"t":1730059200}
+{"o":11940.7003509137,"h":12020.1290781536,"l":11920.121918428,"c":11955.4258816685,"v":887239.4766081653,"t":1730062800}
+{"o":11955.4258816685,"h":12029.8015682392,"l":11955.4258816685,"c":11999.4537333584,"v":818859.8733198716,"t":1730066400}
+{"o":11999.4537333584,"h":12034.3445062745,"l":11925.0116505649,"c":11927.4315365225,"v":726918.0703852964,"t":1730070000}
+{"o":11927.4315365225,"h":11961.8047195922,"l":11864.7365562129,"c":11883.9220212116,"v":673068.7455611962,"t":1730073600}
+{"o":11883.9220212116,"h":11919.1715798777,"l":11744.3495519687,"c":11862.5095284353,"v":574704.0630374313,"t":1730077200}
+{"o":11862.5095284353,"h":11888.8926894314,"l":11801.2897880572,"c":11823.389473976,"v":685615.1424315808,"t":1730080800}
+{"o":11823.389473976,"h":11930.3041653451,"l":11814.8122371898,"c":11863.6916806338,"v":740743.7953576297,"t":1730084400}
+{"o":11863.6916806338,"h":11867.3280463662,"l":11733.6811552411,"c":11830.3014317423,"v":706959.2237710882,"t":1730088000}
+{"o":11830.3014317423,"h":11837.9562801071,"l":11684.0524963049,"c":11772.4719413392,"v":771928.2448009535,"t":1730091600}
+{"o":11772.4719413392,"h":11794.4726769391,"l":11703.9397898822,"c":11779.3682423659,"v":599047.5825855152,"t":1730095200}
+{"o":11779.3682423659,"h":11927.356043747,"l":11770.3549888876,"c":11859.7508994458,"v":728518.2040911873,"t":1730098800}
+{"o":11859.7508994458,"h":11976.1644492525,"l":11855.1364154029,"c":11938.1493948164,"v":791594.985072323,"t":1730102400}
+{"o":11938.1493948164,"h":12020.2558829572,"l":11910.6137333057,"c":11998.8187977439,"v":621490.7217634267,"t":1730106000}
+{"o":11998.8187977439,"h":12065.2796497278,"l":11963.4313360324,"c":11964.4268969857,"v":695131.5494035837,"t":1730109600}
+{"o":11964.4268969857,"h":12046.0667047076,"l":11640.0761305822,"c":11683.2727080176,"v":683573.6348123461,"t":1730113200}
+{"o":11683.2727080176,"h":11760.9182100962,"l":11374.8196806394,"c":11638.8767090833,"v":778626.2958790774,"t":1730116800}
+{"o":11638.8767090833,"h":11672.112808102,"l":11470.5690560431,"c":11484.4450807071,"v":819955.4497743192,"t":1730120400}
+{"o":11484.4450807071,"h":11576.5396299737,"l":11349.9772280676,"c":11471.380066763,"v":884844.0104967288,"t":1730124000}
+{"o":11471.380066763,"h":11592.0938346922,"l":11335.4599627366,"c":11469.356366728,"v":851378.1894986914,"t":1730127600}
+{"o":11469.356366728,"h":11616.1862057296,"l":11428.6729676805,"c":11500.4886581017,"v":944443.385915884,"t":1730131200}
+{"o":11500.4886581017,"h":11673.6663044518,"l":11361.0819441585,"c":11565.7207982759,"v":1106341.4876364574,"t":1730134800}
+{"o":11565.7207982759,"h":11649.6317810658,"l":11556.0056624944,"c":11612.9173790146,"v":853221.878916247,"t":1730138400}
+{"o":11612.9173790146,"h":11797.9346326599,"l":11597.4641452491,"c":11683.1788185832,"v":995173.8476484646,"t":1730142000}
+{"o":11683.1788185832,"h":11703.1820617798,"l":11610.7207322666,"c":11694.0550138149,"v":811825.8193906968,"t":1730145600}
+{"o":11694.0550138149,"h":11804.7111757083,"l":11675.4813699036,"c":11763.5593733576,"v":697764.8493748039,"t":1730149200}
+{"o":11763.5593733576,"h":11903.4929129341,"l":11745.1614029282,"c":11828.2004443857,"v":1058347.0393365012,"t":1730152800}
+{"o":11828.2004443857,"h":11881.6470796255,"l":11751.3669724571,"c":11804.8560689998,"v":834045.362491695,"t":1730156400}
+{"o":11804.8560689998,"h":11866.9195676138,"l":11742.5982947964,"c":11829.3066887627,"v":705325.5151634058,"t":1730160000}
+{"o":11829.3066887627,"h":11833.1832769115,"l":11726.5061216525,"c":11803.5314896351,"v":788452.7696051213,"t":1730163600}
+{"o":11803.5314896351,"h":12128.4073220278,"l":11758.3177323287,"c":11972.7062662633,"v":1204322.7017640891,"t":1730167200}
+{"o":11972.7062662633,"h":12095.2876880581,"l":11900.4513506327,"c":12033.9006105367,"v":822015.4366649179,"t":1730170800}
+{"o":12033.9006105367,"h":12098.1466684658,"l":11992.4624480398,"c":12044.1820963691,"v":667846.1434552119,"t":1730174400}
+{"o":12044.1820963691,"h":12048.6662306608,"l":11918.1961152121,"c":11977.650601446,"v":759281.5214870139,"t":1730178000}
+{"o":11977.650601446,"h":11999.9794511327,"l":11916.345130902,"c":11938.7400881289,"v":628309.6978031418,"t":1730181600}
+{"o":11938.7400881289,"h":11976.065794401,"l":11864.8897292224,"c":11924.6818214746,"v":650723.8045815884,"t":1730185200}
+{"o":11924.6818214746,"h":12026.8795827443,"l":11885.3856804814,"c":11985.2025636868,"v":640784.3775832416,"t":1730188800}
+{"o":11985.2025636868,"h":12017.4767287142,"l":11937.7471728391,"c":11986.8551698085,"v":622469.9353565404,"t":1730192400}
+{"o":11986.8551698085,"h":12015.022776255,"l":11925.685988912,"c":11985.3923722954,"v":567804.5454568493,"t":1730196000}
+{"o":11985.3923722954,"h":12041.3930435334,"l":11938.6272379137,"c":11977.030888445,"v":684750.0350104985,"t":1730199600}
+{"o":11977.030888445,"h":12013.9963441794,"l":11865.1268254175,"c":11867.6518713389,"v":755766.1756031835,"t":1730203200}
+{"o":11867.6518713389,"h":11936.777777488,"l":11808.5011956068,"c":11909.6801400258,"v":790565.0306553008,"t":1730206800}
+{"o":11909.6801400258,"h":11968.2124840829,"l":11814.1748782055,"c":11881.3960976435,"v":1068074.8516430305,"t":1730210400}
+{"o":11881.3960976435,"h":11989.6024618773,"l":11829.9811355473,"c":11952.3290422068,"v":1069074.3382757145,"t":1730214000}
+{"o":11952.3290422068,"h":12194.8674540296,"l":11936.1685095485,"c":12084.1787798616,"v":1304799.1641319266,"t":1730217600}
+{"o":12084.1787798616,"h":12171.9896513687,"l":11910.8506201693,"c":11983.2130223294,"v":1017215.874969652,"t":1730221200}
+{"o":11983.2130223294,"h":12074.0735864591,"l":11928.419537899,"c":12019.4247320869,"v":1066764.560600884,"t":1730224800}
+{"o":12019.4247320869,"h":12067.9532550256,"l":11758.8576731993,"c":11809.9038655058,"v":1147809.8879023546,"t":1730228400}
+{"o":11809.9038655058,"h":11864.7808282376,"l":11686.6428267414,"c":11831.7157996665,"v":900752.3372237289,"t":1730232000}
+{"o":11831.7157996665,"h":11907.3323843231,"l":11782.9428638736,"c":11848.5671052744,"v":667634.7012828236,"t":1730235600}
+{"o":11848.5671052744,"h":11959.7504778029,"l":11839.0094788769,"c":11905.6106698435,"v":717569.3915910893,"t":1730239200}
+{"o":11905.6106698435,"h":11942.7685781752,"l":11852.3019739702,"c":11889.6165794877,"v":620222.7946810659,"t":1730242800}
+{"o":11889.6165794877,"h":11914.8970684834,"l":11722.456372278,"c":11783.2079162836,"v":620203.4557731372,"t":1730246400}
+{"o":11783.2079162836,"h":11875.5240451048,"l":11664.2446940183,"c":11864.9449865855,"v":675068.5604795768,"t":1730250000}
+{"o":11864.9449865855,"h":11931.8892375391,"l":11808.0684796886,"c":11849.6064354487,"v":633249.6981223089,"t":1730253600}
+{"o":11849.6064354487,"h":11905.9814174633,"l":11829.0409963587,"c":11879.6259349149,"v":645156.6032684802,"t":1730257200}
+{"o":11879.6259349149,"h":11930.3442632627,"l":11844.6449237014,"c":11918.6074651258,"v":512791.5637150251,"t":1730260800}
+{"o":11918.6074651258,"h":12001.652422726,"l":11849.8378077168,"c":11873.4562038285,"v":566704.6604381171,"t":1730264400}
+{"o":11873.4562038285,"h":11930.1051128141,"l":11782.5799460961,"c":11794.7519096114,"v":579918.2860108056,"t":1730268000}
+{"o":11794.7519096114,"h":11902.0874207357,"l":11756.2557819795,"c":11853.3297157998,"v":580573.9713412076,"t":1730271600}
+{"o":11853.3297157998,"h":11899.172333358,"l":11795.6513473759,"c":11802.6477504229,"v":691933.6215690797,"t":1730275200}
+{"o":11802.6477504229,"h":11858.7320585507,"l":11785.2662889444,"c":11818.1767718472,"v":507912.4022084267,"t":1730278800}
+{"o":11818.1767718472,"h":11825.0828763787,"l":11752.2614635136,"c":11757.3205241696,"v":495835.1466393208,"t":1730282400}
+{"o":11757.3205241696,"h":11772.9682140231,"l":11629.1049863553,"c":11652.1774676121,"v":651845.5971924391,"t":1730286000}
+{"o":11652.1774676121,"h":11681.2152206628,"l":11580.191161454,"c":11645.1537730946,"v":667282.4531032733,"t":1730289600}
+{"o":11645.1537730946,"h":12192.0544949545,"l":11539.4610632462,"c":12114.5725051213,"v":740975.2894576379,"t":1730293200}
+{"o":12114.5725051213,"h":12174.519771221,"l":11992.9203054273,"c":12020.6083198664,"v":792185.0599738817,"t":1730296800}
+{"o":12020.6083198664,"h":12031.444312242,"l":11780.4240771522,"c":11890.8505943593,"v":912819.6984507939,"t":1730300400}
+{"o":11890.8505943593,"h":11983.7362880439,"l":11795.7204853121,"c":11966.2284540202,"v":867628.6821607933,"t":1730304000}
+{"o":11966.2284540202,"h":11994.9856633271,"l":11924.8871422065,"c":11987.7975706119,"v":885488.0576609122,"t":1730307600}
+{"o":11987.7975706119,"h":12017.1693201212,"l":11867.7086573664,"c":11898.8498088632,"v":929626.4764159203,"t":1730311200}
+{"o":11898.8498088632,"h":11948.8635671831,"l":11847.9139965846,"c":11917.4199559015,"v":712562.1806136,"t":1730314800}
+{"o":11917.4199559015,"h":12091.6644556397,"l":11839.1636430184,"c":12078.2737760801,"v":856976.748905464,"t":1730318400}
+{"o":12078.2737760801,"h":12103.471999371,"l":11879.8377529099,"c":11973.7361983452,"v":765988.0797174626,"t":1730322000}
+{"o":11973.7361983452,"h":12007.0961862679,"l":11944.202774831,"c":11987.9360687093,"v":559674.8568149412,"t":1730325600}
+{"o":11987.9360687093,"h":12044.2288891755,"l":11947.7793728535,"c":11954.6534671162,"v":470938.5040894707,"t":1730329200}
+{"o":11954.6534671162,"h":11997.8944125037,"l":11932.5240194645,"c":11984.8737660508,"v":471339.474584161,"t":1730332800}
+{"o":11984.8737660508,"h":12041.8246119987,"l":11920.3861426725,"c":12003.656900364,"v":576609.9597961444,"t":1730336400}
+{"o":12003.656900364,"h":12072.6811462934,"l":11963.8543892582,"c":12019.8471639028,"v":605929.7325171381,"t":1730340000}
+{"o":12019.8471639028,"h":12038.6991032793,"l":11870.8583665144,"c":11918.1282254978,"v":519470.618458293,"t":1730343600}
+{"o":11918.1282254978,"h":11984.5047535056,"l":11906.0465574323,"c":11970.2835373532,"v":495502.1092455161,"t":1730347200}
+{"o":11970.2835373532,"h":12031.4602494973,"l":11942.9682926395,"c":11964.0859083461,"v":499945.2424038043,"t":1730350800}
+{"o":11964.0859083461,"h":11973.7463672517,"l":11839.5821669524,"c":11859.9098058608,"v":479471.9156588942,"t":1730354400}
+{"o":11859.9098058608,"h":11942.7011355983,"l":11826.5172461145,"c":11917.1545081944,"v":441775.101328245,"t":1730358000}
+{"o":11917.1545081944,"h":11922.2576173282,"l":11832.7972208863,"c":11896.3922738143,"v":494676.7961966927,"t":1730361600}
+{"o":11896.3922738143,"h":11982.144398224,"l":11882.2913857878,"c":11968.3810406554,"v":450759.1375631333,"t":1730365200}
+{"o":11968.3810406554,"h":12059.0073196836,"l":11926.149273406,"c":12039.6831405698,"v":537173.7164573178,"t":1730368800}
+{"o":12039.6831405698,"h":12042.6858270641,"l":11925.6267313795,"c":11952.4180393304,"v":522908.8156953331,"t":1730372400}
+{"o":11952.4180393304,"h":11982.0502122604,"l":11870.5131135043,"c":11900.7945243759,"v":702004.8216585068,"t":1730376000}
+{"o":11900.7945243759,"h":11915.1376209786,"l":11668.2227432238,"c":11740.049870097,"v":904536.6135881776,"t":1730379600}
+{"o":11740.049870097,"h":11753.7390691984,"l":11522.4109866513,"c":11637.7596280698,"v":1198803.4381742987,"t":1730383200}
+{"o":11637.7596280698,"h":11791.8485066097,"l":11625.0685094601,"c":11648.1173810311,"v":972677.8499303682,"t":1730386800}
+{"o":11648.1173810311,"h":11654.7535218055,"l":11549.3555168755,"c":11587.4369847298,"v":801380.9370986493,"t":1730390400}
+{"o":11587.4369847298,"h":11689.0188954673,"l":11563.7680837103,"c":11625.9487640535,"v":775778.6098881052,"t":1730394000}
+{"o":11625.9487640535,"h":11639.9830116087,"l":11489.5960296774,"c":11566.2010279089,"v":954438.250002488,"t":1730397600}
+{"o":11566.2010279089,"h":11617.0835293628,"l":11476.3729854148,"c":11496.9818729175,"v":800851.3457722529,"t":1730401200}
+{"o":11496.9818729175,"h":11604.0930425733,"l":11474.2761457928,"c":11555.7702460044,"v":725213.6597588439,"t":1730404800}
+{"o":11555.7702460044,"h":11581.7316682663,"l":11512.9470524197,"c":11524.352567863,"v":671687.3419430786,"t":1730408400}
+{"o":11524.352567863,"h":11568.1075492188,"l":11417.5965335738,"c":11550.0255475788,"v":778831.8273773181,"t":1730412000}
+{"o":11550.0255475788,"h":11597.5988758738,"l":11440.7269643443,"c":11494.5609468352,"v":657644.0881932426,"t":1730415600}
+{"o":11494.5609468352,"h":11556.4302353145,"l":11471.8300740407,"c":11520.5589982849,"v":549575.146736588,"t":1730419200}
+{"o":11520.5589982849,"h":11555.138612685,"l":11341.8262821707,"c":11392.5667556008,"v":740861.2554604444,"t":1730422800}
+{"o":11392.5667556008,"h":11439.184634353,"l":11272.864338792,"c":11427.2928764726,"v":856129.9135636925,"t":1730426400}
+{"o":11427.2928764726,"h":11476.5770424417,"l":11373.1695216158,"c":11394.8895398116,"v":589579.933516272,"t":1730430000}
+{"o":11394.8895398116,"h":11416.8315218838,"l":11362.1766231781,"c":11409.9031060832,"v":499221.518257269,"t":1730433600}
+{"o":11409.9031060832,"h":11430.3908678149,"l":11370.8663329008,"c":11383.4685119624,"v":456584.1787743509,"t":1730437200}
+{"o":11383.4685119624,"h":11388.9202176802,"l":11276.1500632991,"c":11283.8631652822,"v":517089.9889994313,"t":1730440800}
+{"o":11283.8631652822,"h":11335.6075088109,"l":11253.9000932856,"c":11312.6595845936,"v":479832.4041196636,"t":1730444400}
+{"o":11312.6595845936,"h":11356.0656393957,"l":11288.3277995633,"c":11304.4153003351,"v":471582.4832755824,"t":1730448000}
+{"o":11304.4153003351,"h":11387.1253332231,"l":11289.0326077575,"c":11383.9574948442,"v":700137.1832547558,"t":1730451600}
+{"o":11383.9574948442,"h":11506.074660757,"l":11380.5103374568,"c":11465.5213247943,"v":1046508.0600415288,"t":1730455200}
+{"o":11465.5213247943,"h":11593.1663159673,"l":11432.4618483592,"c":11536.3059633138,"v":966794.336598682,"t":1730458800}
+{"o":11536.3059633138,"h":11666.1351007739,"l":11524.0115414404,"c":11657.913532106,"v":1274401.3483196385,"t":1730462400}
+{"o":11657.913532106,"h":11926.5604206632,"l":11621.9581251176,"c":11923.5776959012,"v":1008446.7640679596,"t":1730466000}
+{"o":11923.5776959012,"h":12000.7754070046,"l":11680.4011685432,"c":11760.499619823,"v":1157298.0652796386,"t":1730469600}
+{"o":11760.499619823,"h":11776.6363926019,"l":11219.8663949099,"c":11257.2017021323,"v":1455219.6064409998,"t":1730473200}
+{"o":11257.2017021323,"h":11496.9786377781,"l":11226.7860483743,"c":11413.4840148677,"v":1350202.8226904576,"t":1730476800}
+{"o":11413.4840148677,"h":11506.899667851,"l":11379.4448231309,"c":11416.3979271921,"v":1122744.0769990487,"t":1730480400}
+{"o":11416.3979271921,"h":11509.3972580974,"l":11344.6741518798,"c":11442.8916495773,"v":798512.1883412253,"t":1730484000}
+{"o":11442.8916495773,"h":11485.7164523132,"l":11365.8100129438,"c":11468.4552504719,"v":815389.8631268869,"t":1730487600}
+{"o":11468.4552504719,"h":11507.6898545078,"l":11403.6455081274,"c":11409.1698278323,"v":626480.1700959046,"t":1730491200}
+{"o":11409.1698278323,"h":11409.1698278323,"l":11286.2125024521,"c":11376.0931223664,"v":806892.1721725304,"t":1730494800}
+{"o":11376.0931223664,"h":11424.8217698412,"l":11343.7222673341,"c":11420.2319605555,"v":614786.738233453,"t":1730498400}
+{"o":11420.2319605555,"h":11459.5009507526,"l":11395.2494283558,"c":11439.892221802,"v":576275.3336036803,"t":1730502000}
+{"o":11439.892221802,"h":11531.0963591135,"l":11433.7183937176,"c":11491.7853827282,"v":541698.5481573489,"t":1730505600}
+{"o":11491.7853827282,"h":11553.3394308598,"l":11485.1607319453,"c":11527.8321051789,"v":521704.2013039288,"t":1730509200}
+{"o":11527.8321051789,"h":11612.0409867716,"l":11514.3599507408,"c":11536.0401163841,"v":510998.4246988642,"t":1730512800}
+{"o":11536.0401163841,"h":11551.6151513784,"l":11482.0471059604,"c":11501.6627297692,"v":457239.0493471723,"t":1730516400}
+{"o":11501.6627297692,"h":11512.6814702884,"l":11402.3171393305,"c":11455.6473467934,"v":357672.7854391625,"t":1730520000}
+{"o":11455.6473467934,"h":11503.4401757265,"l":11409.0664103935,"c":11491.0054047643,"v":339261.6085508863,"t":1730523600}
+{"o":11491.0054047643,"h":11501.0771287945,"l":11450.1242116564,"c":11494.7417743056,"v":369003.7324453021,"t":1730527200}
+{"o":11494.7417743056,"h":11549.6581174402,"l":11464.0407968004,"c":11546.206727121,"v":402087.2562086304,"t":1730530800}
+{"o":11546.206727121,"h":11560.8544242274,"l":11466.7575625316,"c":11476.7216758488,"v":434330.3975309432,"t":1730534400}
+{"o":11476.7216758488,"h":11510.1698452822,"l":11408.0197410602,"c":11458.467239744,"v":431651.9411527088,"t":1730538000}
+{"o":11458.467239744,"h":11495.3275784361,"l":11392.0465963791,"c":11461.6234365685,"v":505058.9338379028,"t":1730541600}
+{"o":11461.6234365685,"h":11478.6505971929,"l":11365.2372467572,"c":11434.6881691692,"v":449174.5054394458,"t":1730545200}
+{"o":11434.6881691692,"h":11464.108289603,"l":11351.8056144534,"c":11363.9356803141,"v":586725.1757442148,"t":1730548800}
+{"o":11363.9356803141,"h":11428.09541825,"l":11250.9330225427,"c":11313.7430390919,"v":657499.8583546577,"t":1730552400}
+{"o":11313.7430390919,"h":11339.5001340066,"l":11136.6295175323,"c":11256.3955521098,"v":727166.9807714743,"t":1730556000}
+{"o":11256.3955521098,"h":11290.7058766576,"l":11086.8539415043,"c":11200.8109375102,"v":764671.4797651233,"t":1730559600}
+{"o":11200.8109375102,"h":11310.0286514247,"l":11186.5425870874,"c":11271.2895080712,"v":1122568.134239675,"t":1730563200}
+{"o":11271.2895080712,"h":11273.9613181078,"l":11141.5648090344,"c":11211.0958453331,"v":1007760.2138146989,"t":1730566800}
+{"o":11211.0958453331,"h":11242.1839886266,"l":11117.7511926556,"c":11184.0680417691,"v":946629.9886933817,"t":1730570400}
+{"o":11184.0680417691,"h":11315.429881927,"l":11160.2915205001,"c":11296.7770265551,"v":938592.9022630502,"t":1730574000}
+{"o":11296.7770265551,"h":11450.8854195557,"l":11284.4164528402,"c":11406.2345509323,"v":1045763.7661959113,"t":1730577600}
+{"o":11406.2345509323,"h":11423.8889989078,"l":11370.8092257403,"c":11375.3902961342,"v":623111.349010294,"t":1730581200}
+{"o":11375.3902961342,"h":11404.3106863402,"l":11337.597890215,"c":11351.0430626647,"v":597591.1127273744,"t":1730584800}
+{"o":11351.0430626647,"h":11367.3851359197,"l":11289.7086132258,"c":11367.2741651796,"v":744904.91888542,"t":1730588400}
+{"o":11367.2741651796,"h":11398.1113680429,"l":11301.8813198132,"c":11303.0705364088,"v":655745.7543409771,"t":1730592000}
+{"o":11303.0705364088,"h":11323.2096953322,"l":11040.2104917185,"c":11052.5742210393,"v":661240.7408141718,"t":1730595600}
+{"o":11052.5742210393,"h":11084.874805322,"l":10820.2735054124,"c":10937.9595795697,"v":1050203.5742004167,"t":1730599200}
+{"o":10937.9595795697,"h":10962.6090944124,"l":10847.2383585814,"c":10923.5425578748,"v":725303.6267277865,"t":1730602800}
+{"o":10923.5425578748,"h":11035.2848043532,"l":10903.9959196453,"c":11001.8813809137,"v":516118.5492471192,"t":1730606400}
+{"o":11001.8813809137,"h":11042.7015971481,"l":10921.9700192044,"c":10925.9428286514,"v":733298.5379309388,"t":1730610000}
+{"o":10925.9428286514,"h":11034.5332233331,"l":10905.2320819396,"c":11004.2847852345,"v":647585.1304717301,"t":1730613600}
+{"o":11004.2847852345,"h":11065.2621660318,"l":10990.0036732683,"c":11026.6340842069,"v":524296.7604269244,"t":1730617200}
+{"o":11026.6340842069,"h":11084.8116682778,"l":10969.9731515717,"c":11069.4378821511,"v":663006.2316731113,"t":1730620800}
+{"o":11069.4378821511,"h":11098.6044705891,"l":10991.3681298924,"c":11006.8616312487,"v":701295.7932853175,"t":1730624400}
+{"o":11006.8616312487,"h":11118.9784013949,"l":11006.8616312487,"c":11086.6428209652,"v":725512.5516188295,"t":1730628000}
+{"o":11086.6428209652,"h":11138.6961921595,"l":10984.7689757441,"c":11005.3577302273,"v":714309.2549937472,"t":1730631600}
+{"o":11005.3577302273,"h":11070.3493666344,"l":10977.472057446,"c":10997.2655542048,"v":792888.5040911554,"t":1730635200}
+{"o":10997.2655542048,"h":11035.4097558763,"l":10806.8869041916,"c":10828.3935533284,"v":1010127.4243835056,"t":1730638800}
+{"o":10828.3935533284,"h":10868.607964151,"l":10682.1148847087,"c":10710.1365770195,"v":1040176.7334537315,"t":1730642400}
+{"o":10710.1365770195,"h":10776.5831862937,"l":10596.9717004232,"c":10760.578642448,"v":1111389.4644878798,"t":1730646000}
+{"o":10760.578642448,"h":10854.4427847705,"l":10720.0135738235,"c":10731.3701197196,"v":862662.8858863433,"t":1730649600}
+{"o":10731.3701197196,"h":10926.8841496661,"l":10719.6174838197,"c":10877.2865560495,"v":789370.9033810706,"t":1730653200}
+{"o":10877.2865560495,"h":10895.8742436793,"l":10674.0084046122,"c":10730.1481375913,"v":769030.5238239658,"t":1730656800}
+{"o":10730.1481375913,"h":10891.713007217,"l":10723.2887744416,"c":10875.1036782613,"v":781133.8465006737,"t":1730660400}
+{"o":10875.1036782613,"h":10996.2795470826,"l":10839.4256873448,"c":10996.2795470826,"v":796322.1120119483,"t":1730664000}
+{"o":10996.2795470826,"h":11062.269463513,"l":10974.8204499945,"c":11023.1152376419,"v":861522.2990032804,"t":1730667600}
+{"o":11023.1152376419,"h":11059.1455386357,"l":10962.8249688113,"c":10996.4940992097,"v":619667.361268773,"t":1730671200}
+{"o":10996.4940992097,"h":11015.4360493796,"l":10929.5182521879,"c":10976.0185233778,"v":572861.488484902,"t":1730674800}
+{"o":10976.0185233778,"h":10980.9295502208,"l":10836.1349393099,"c":10918.9453807318,"v":624642.9970252212,"t":1730678400}
+{"o":10918.9453807318,"h":11052.0232387299,"l":10892.7011112242,"c":11002.0218125463,"v":796322.3118000116,"t":1730682000}
+{"o":11002.0218125463,"h":11108.9230434081,"l":10971.4459185003,"c":11108.9230434081,"v":1133304.5369881296,"t":1730685600}
+{"o":11108.9230434081,"h":11145.3821341696,"l":10991.3817028223,"c":10999.0118679147,"v":737069.0966614292,"t":1730689200}
+{"o":10999.0118679147,"h":11067.7167439746,"l":10991.6945879016,"c":11009.6666109772,"v":574487.1184023157,"t":1730692800}
+{"o":11009.6666109772,"h":11016.8932124214,"l":10894.3818819313,"c":10904.2660129808,"v":552411.5057443863,"t":1730696400}
+{"o":10904.2660129808,"h":10988.169260977,"l":10872.2045176765,"c":10979.6997234338,"v":480577.1604651337,"t":1730700000}
+{"o":10979.6997234338,"h":10989.2017043759,"l":10860.2163754036,"c":10898.9096013297,"v":520615.1450835262,"t":1730703600}
+{"o":10898.9096013297,"h":10935.4331213444,"l":10804.5910287322,"c":10849.1139516721,"v":582228.6659786932,"t":1730707200}
+{"o":10849.1139516721,"h":10938.9885466331,"l":10847.1735288639,"c":10927.0647836292,"v":563436.0052113867,"t":1730710800}
+{"o":10927.0647836292,"h":11060.0413336571,"l":10911.9982717085,"c":11036.1005160757,"v":683752.7974035685,"t":1730714400}
+{"o":11036.1005160757,"h":11129.5513911056,"l":11008.621585004,"c":11080.940602679,"v":677231.6899100727,"t":1730718000}
+{"o":11080.940602679,"h":11139.4994562697,"l":11010.963905902,"c":11086.8060373703,"v":696300.9601731213,"t":1730721600}
+{"o":11086.8060373703,"h":11139.0171299304,"l":11027.0169447871,"c":11031.1532656632,"v":674206.8917095468,"t":1730725200}
+{"o":11031.1532656632,"h":11103.2757018721,"l":10944.6527749808,"c":10980.7768376286,"v":680498.0123444252,"t":1730728800}
+{"o":10980.7768376286,"h":11046.5518227629,"l":10857.4226094589,"c":10957.0584614413,"v":634600.7255211488,"t":1730732400}
+{"o":10957.0584614413,"h":10982.5537122511,"l":10716.0183357937,"c":10760.4659128718,"v":654754.135641617,"t":1730736000}
+{"o":10760.4659128718,"h":10861.9785568498,"l":10735.5281008628,"c":10787.3272685543,"v":678497.9576266933,"t":1730739600}
+{"o":10787.3272685543,"h":10839.5183340332,"l":10669.5461126596,"c":10694.8923985315,"v":840236.6902393389,"t":1730743200}
+{"o":10694.8923985315,"h":10764.8804130488,"l":10684.1354511409,"c":10721.1523419939,"v":598553.921343261,"t":1730746800}
+{"o":10721.1523419939,"h":10748.4234755454,"l":10591.9491773523,"c":10635.5871882378,"v":647929.2815592425,"t":1730750400}
+{"o":10635.5871882378,"h":10689.8078730139,"l":10363.0817088974,"c":10438.0846599956,"v":927513.743791781,"t":1730754000}
+{"o":10438.0846599956,"h":10666.5568136427,"l":10419.3039355337,"c":10617.7427238993,"v":815542.1891035445,"t":1730757600}
+{"o":10617.7427238993,"h":10664.7607852861,"l":10558.0034783549,"c":10611.9355667203,"v":604447.1742205134,"t":1730761200}
+{"o":10611.9355667203,"h":10720.2749672438,"l":10605.5104745793,"c":10653.682335454,"v":769304.6755927575,"t":1730764800}
+{"o":10653.682335454,"h":10669.3284503126,"l":10540.9537335909,"c":10630.6405664347,"v":685110.7464124099,"t":1730768400}
+{"o":10630.6405664347,"h":10690.4960568494,"l":10613.8294847474,"c":10629.9861735077,"v":611433.6738704821,"t":1730772000}
+{"o":10629.9861735077,"h":10729.0325955393,"l":10560.3856551703,"c":10724.1727433774,"v":695604.2982507249,"t":1730775600}
+{"o":10724.1727433774,"h":10780.6206942726,"l":10704.9566861327,"c":10746.8901491625,"v":557687.3108742632,"t":1730779200}
+{"o":10746.8901491625,"h":10880.7100354358,"l":10711.0146101406,"c":10859.1744842979,"v":526404.7932886404,"t":1730782800}
+{"o":10859.1744842979,"h":10878.2694676652,"l":10802.5159502345,"c":10868.5229003787,"v":550508.3167245575,"t":1730786400}
+{"o":10868.5229003787,"h":10969.2947251623,"l":10856.6077850682,"c":10944.3955272453,"v":650156.2007265164,"t":1730790000}
+{"o":10944.3955272453,"h":10977.7551755879,"l":10920.6386146354,"c":10977.6447691232,"v":613390.5168673113,"t":1730793600}
+{"o":10977.6447691232,"h":11013.6274799097,"l":10927.4187700873,"c":10929.0082759654,"v":540489.5850227621,"t":1730797200}
+{"o":10929.0082759654,"h":10936.3222952473,"l":10876.8162605335,"c":10923.908979729,"v":506572.3617497822,"t":1730800800}
+{"o":10923.908979729,"h":10998.8156508922,"l":10921.5314981334,"c":10964.0710124274,"v":529147.7438528748,"t":1730804400}
+{"o":10964.0710124274,"h":11087.5102623652,"l":10931.1136624804,"c":11033.6551333348,"v":621458.9654753796,"t":1730808000}
+{"o":11033.6551333348,"h":11074.6311895707,"l":10959.7432419786,"c":11060.1465128174,"v":725978.1927732999,"t":1730811600}
+{"o":11060.1465128174,"h":11351.3218115805,"l":11038.2019346734,"c":11277.1176383512,"v":1147828.4885459105,"t":1730815200}
+{"o":11277.1176383512,"h":11320.9193991325,"l":11126.0259041912,"c":11206.3744092714,"v":1102884.7289577529,"t":1730818800}
+{"o":11206.3744092714,"h":11407.9634035195,"l":11193.2509552807,"c":11388.9140539586,"v":928385.7127540894,"t":1730822400}
+{"o":11388.9140539586,"h":11437.9213746589,"l":11264.3251367922,"c":11265.8164342652,"v":780168.6019469246,"t":1730826000}
+{"o":11265.8164342652,"h":11307.8649058463,"l":11218.1501600148,"c":11275.6876051352,"v":675288.6954667758,"t":1730829600}
+{"o":11275.6876051352,"h":11314.1634162976,"l":11049.194470673,"c":11088.1807969889,"v":740019.1763877869,"t":1730833200}
+{"o":11088.1807969889,"h":11283.6935732964,"l":11031.8143510909,"c":11275.5130276565,"v":739777.8447380951,"t":1730836800}
+{"o":11275.5130276565,"h":11285.6787294523,"l":11146.7869394969,"c":11176.3618010606,"v":548276.1745283129,"t":1730840400}
+{"o":11176.3618010606,"h":11316.2681788707,"l":11079.5102051712,"c":11314.7509467426,"v":629979.1280452684,"t":1730844000}
+{"o":11314.7509467426,"h":11337.4028591302,"l":11244.0597614915,"c":11260.3997716569,"v":679922.2253177338,"t":1730847600}
+{"o":11260.3997716569,"h":11709.3886922657,"l":11247.8225438077,"c":11664.2998928511,"v":1262549.2831316204,"t":1730851200}
+{"o":11664.2998928511,"h":11806.9538954366,"l":11579.2227530598,"c":11715.3834427559,"v":1144628.7207101923,"t":1730854800}
+{"o":11715.3834427559,"h":12191.0004291516,"l":11660.6269135398,"c":12146.8880490008,"v":1244134.9612370189,"t":1730858400}
+{"o":12146.8880490008,"h":12518.4258160271,"l":12048.4485372557,"c":12497.5826113493,"v":2039728.6209468408,"t":1730862000}
+{"o":12497.5826113493,"h":12730.8628431364,"l":12256.6343763644,"c":12452.3870985358,"v":1634290.9855232148,"t":1730865600}
+{"o":12452.3870985358,"h":12486.8159056543,"l":12269.4042728681,"c":12456.8143952976,"v":1307138.5925891625,"t":1730869200}
+{"o":12456.8143952976,"h":12699.4869490249,"l":12407.1483819255,"c":12447.6970042424,"v":1444961.1242221424,"t":1730872800}
+{"o":12447.6970042424,"h":12649.9583384784,"l":12309.6236523805,"c":12361.2539277915,"v":1372956.6506670036,"t":1730876400}
+{"o":12361.2539277915,"h":12402.4873336412,"l":12107.3506203576,"c":12311.8467073414,"v":1236918.2965408515,"t":1730880000}
+{"o":12311.8467073414,"h":12441.8277884004,"l":12310.5269998961,"c":12396.1691830252,"v":799880.5815218602,"t":1730883600}
+{"o":12396.1691830252,"h":12472.237095808,"l":12349.1635071904,"c":12452.7359681194,"v":680088.7054958007,"t":1730887200}
+{"o":12452.7359681194,"h":12562.6731951674,"l":12416.8354062879,"c":12548.1629529816,"v":663562.6291899821,"t":1730890800}
+{"o":12548.1629529816,"h":12684.4032736416,"l":12495.9558988718,"c":12507.0585626418,"v":742885.4671907807,"t":1730894400}
+{"o":12507.0585626418,"h":12589.4996060701,"l":12454.6488998716,"c":12554.1391508206,"v":775149.2244927972,"t":1730898000}
+{"o":12554.1391508206,"h":12663.4834879612,"l":12386.8406064052,"c":12418.3430728615,"v":972755.8106472379,"t":1730901600}
+{"o":12418.3430728615,"h":12610.2470154871,"l":12373.8758062648,"c":12457.7039972202,"v":1014186.8522270817,"t":1730905200}
+{"o":12457.7039972202,"h":12503.1230799983,"l":12400.7574823189,"c":12495.5521863597,"v":755955.8625683935,"t":1730908800}
+{"o":12495.5521863597,"h":12538.9184204295,"l":12391.2615088742,"c":12466.6674405739,"v":769411.4712636726,"t":1730912400}
+{"o":12466.6674405739,"h":12621.4617913018,"l":12462.9649970774,"c":12597.9783833767,"v":714439.5776951306,"t":1730916000}
+{"o":12597.9783833767,"h":12659.8268557893,"l":12522.9695947815,"c":12645.1477526953,"v":785768.526831587,"t":1730919600}
+{"o":12645.1477526953,"h":12673.5715207318,"l":12507.3252801836,"c":12577.4091423595,"v":873171.0255913167,"t":1730923200}
+{"o":12577.4091423595,"h":12744.6534504936,"l":12431.8984729627,"c":12585.3624966515,"v":980598.4218658439,"t":1730926800}
+{"o":12585.3624966515,"h":12657.0062384271,"l":12547.1362342734,"c":12590.6641749493,"v":790615.148999939,"t":1730930400}
+{"o":12590.6641749493,"h":12605.959239327,"l":12428.8599639333,"c":12434.5130532782,"v":780307.5049239524,"t":1730934000}
+{"o":12434.5130532782,"h":12486.1582697952,"l":12384.5078697184,"c":12475.5565675461,"v":795453.2438173668,"t":1730937600}
+{"o":12475.5565675461,"h":12838.7275804192,"l":12280.5575006166,"c":12496.7428417098,"v":962929.6430285022,"t":1730941200}
+{"o":12496.7428417098,"h":12664.7906749092,"l":12491.985891686,"c":12629.6797535991,"v":839412.6005201408,"t":1730944800}
+{"o":12629.6797535991,"h":12633.1757942422,"l":12441.5928689262,"c":12471.631396566,"v":806082.6225647554,"t":1730948400}
+{"o":12471.631396566,"h":12539.5706888762,"l":12408.6684824234,"c":12431.3064316276,"v":664424.6716962978,"t":1730952000}
+{"o":12431.3064316276,"h":12462.9883022873,"l":12385.4892674263,"c":12455.447768698,"v":596836.9848571375,"t":1730955600}
+{"o":12455.447768698,"h":12464.77524353,"l":12268.9270711223,"c":12363.4906032286,"v":649584.3187632599,"t":1730959200}
+{"o":12363.4906032286,"h":12506.2969656235,"l":12292.9398777169,"c":12465.5520948326,"v":582659.6135462548,"t":1730962800}
+{"o":12465.5520948326,"h":12562.4365650842,"l":12458.3915354984,"c":12528.4347222223,"v":621230.0030096332,"t":1730966400}
+{"o":12528.4347222223,"h":12528.4347222223,"l":12422.4885650191,"c":12488.1588399195,"v":527615.5044154356,"t":1730970000}
+{"o":12488.1588399195,"h":12491.8044298001,"l":12371.0966632269,"c":12431.7638027221,"v":562730.0329641682,"t":1730973600}
+{"o":12431.7638027221,"h":12455.7470840066,"l":12326.6958077228,"c":12333.1170154549,"v":528910.3383446127,"t":1730977200}
+{"o":12333.1170154549,"h":12462.4646996387,"l":12253.925094033,"c":12375.3423608746,"v":551788.1483419732,"t":1730980800}
+{"o":12375.3423608746,"h":12428.504846378,"l":12243.9887097826,"c":12277.535846271,"v":622598.1196847745,"t":1730984400}
+{"o":12277.535846271,"h":12425.5193395035,"l":12270.239120984,"c":12383.4951509496,"v":890915.1164163473,"t":1730988000}
+{"o":12383.4951509496,"h":12717.8638014064,"l":12267.7800829173,"c":12658.8550909922,"v":1086176.8767899773,"t":1730991600}
+{"o":12658.8550909922,"h":12836.2180735368,"l":12535.4050086622,"c":12728.2491995324,"v":1019374.6122557997,"t":1730995200}
+{"o":12728.2491995324,"h":12876.6281226093,"l":12591.0740525466,"c":12786.2749288577,"v":986350.1817440016,"t":1730998800}
+{"o":12786.2749288577,"h":12979.4622374774,"l":12612.9645916805,"c":12749.8829731123,"v":1005366.8765796091,"t":1731002400}
+{"o":12749.8829731123,"h":12778.9121737219,"l":12593.6758722146,"c":12766.9418299657,"v":941809.930015534,"t":1731006000}
+{"o":12766.9418299657,"h":12827.1658247037,"l":12639.2254040357,"c":12724.4659746527,"v":907566.4211263137,"t":1731009600}
+{"o":12724.4659746527,"h":12781.422663357,"l":12665.2028552105,"c":12667.509032934,"v":974818.1721596121,"t":1731013200}
+{"o":12667.509032934,"h":12700.2265697732,"l":12536.6594798165,"c":12598.0255799601,"v":896780.3127820333,"t":1731016800}
+{"o":12598.0255799601,"h":12736.2146880449,"l":12527.7190337177,"c":12722.4975118012,"v":725265.1180169109,"t":1731020400}
+{"o":12722.4975118012,"h":13021.327278804,"l":12516.0789748891,"c":12735.0553097259,"v":1036204.2404394692,"t":1731024000}
+{"o":12735.0553097259,"h":12825.9465810613,"l":12663.6483324083,"c":12705.3283028346,"v":933800.1183735981,"t":1731027600}
+{"o":12705.3283028346,"h":12719.4458797391,"l":12536.8178870186,"c":12556.8891173586,"v":1029510.5453888039,"t":1731031200}
+{"o":12556.8891173586,"h":12723.767480503,"l":12538.1020859244,"c":12700.1209154824,"v":694836.4160065018,"t":1731034800}
+{"o":12700.1209154824,"h":12750.9665837819,"l":12657.6062119963,"c":12683.4773800827,"v":557518.5495627857,"t":1731038400}
+{"o":12683.4773800827,"h":12827.109013754,"l":12669.2606995025,"c":12763.6251110628,"v":612616.8879421009,"t":1731042000}
+{"o":12763.6251110628,"h":12801.7003327565,"l":12688.0775065003,"c":12741.6630423476,"v":571490.9062555763,"t":1731045600}
+{"o":12741.6630423476,"h":12873.1673992616,"l":12647.9207578385,"c":12852.5723758026,"v":655597.1993821325,"t":1731049200}
+{"o":12852.5723758026,"h":12852.9664309135,"l":12700.0377071439,"c":12768.9492868593,"v":602632.5291809924,"t":1731052800}
+{"o":12768.9492868593,"h":13013.9470703555,"l":12604.081255987,"c":12817.3778772287,"v":652474.2680303359,"t":1731056400}
+{"o":12817.3778772287,"h":12934.8131653423,"l":12738.4306985837,"c":12898.5431251285,"v":736160.8314941707,"t":1731060000}
+{"o":12898.5431251285,"h":12995.2215460577,"l":12861.711569779,"c":12861.711569779,"v":722381.238560656,"t":1731063600}
+{"o":12861.711569779,"h":12931.9403868032,"l":12817.9905844602,"c":12835.8465102754,"v":768937.4350615711,"t":1731067200}
+{"o":12835.8465102754,"h":12990.3534898465,"l":12808.4607487734,"c":12955.1819774765,"v":731289.0033501745,"t":1731070800}
+{"o":12955.1819774765,"h":12989.2679954017,"l":12626.9389458498,"c":12648.0002939612,"v":977142.785897927,"t":1731074400}
+{"o":12648.0002939612,"h":12817.5784302108,"l":12567.7402815297,"c":12738.1540083698,"v":905903.4315632657,"t":1731078000}
+{"o":12738.1540083698,"h":12769.3251323357,"l":12478.4937965265,"c":12488.9583181926,"v":854870.6619070395,"t":1731081600}
+{"o":12488.9583181926,"h":12645.1447664156,"l":12433.9481655758,"c":12618.6565820385,"v":830909.6467899905,"t":1731085200}
+{"o":12618.6565820385,"h":12801.5034555121,"l":12571.7314420387,"c":12659.9364210767,"v":812470.1524401746,"t":1731088800}
+{"o":12659.9364210767,"h":12773.5972817863,"l":12642.8971144657,"c":12646.9865464195,"v":803656.0861349109,"t":1731092400}
+{"o":12646.9865464195,"h":12764.4028239618,"l":12522.9832427833,"c":12652.2433546884,"v":806850.7701771496,"t":1731096000}
+{"o":12652.2433546884,"h":12682.4629902108,"l":12562.688735831,"c":12664.8524401691,"v":643522.0821264188,"t":1731099600}
+{"o":12664.8524401691,"h":12720.5194400433,"l":12631.1636979112,"c":12674.4292416357,"v":639471.4843304341,"t":1731103200}
+{"o":12674.4292416357,"h":12741.7607330407,"l":12628.0412973718,"c":12727.7606781193,"v":536599.7863075652,"t":1731106800}
+{"o":12727.7606781193,"h":12778.3531012206,"l":12657.4655327687,"c":12749.8268331291,"v":622645.9139428799,"t":1731110400}
+{"o":12749.8268331291,"h":12775.3829333968,"l":12688.4365590295,"c":12738.3768187999,"v":626693.831421372,"t":1731114000}
+{"o":12738.3768187999,"h":12766.5306916566,"l":12593.972049881,"c":12743.2545266916,"v":617624.5046338078,"t":1731117600}
+{"o":12743.2545266916,"h":12791.5555306543,"l":12660.140190509,"c":12718.6217819554,"v":577662.5183208743,"t":1731121200}
+{"o":12718.6217819554,"h":12782.0552509822,"l":12718.6217819554,"c":12752.9767985816,"v":518196.85714987,"t":1731124800}
+{"o":12752.9767985816,"h":12889.9385172597,"l":12740.3162609572,"c":12832.4621237081,"v":581355.4628114263,"t":1731128400}
+{"o":12832.4621237081,"h":12936.1195797942,"l":12802.5467209744,"c":12831.7662682429,"v":611150.3246620022,"t":1731132000}
+{"o":12831.7662682429,"h":12835.7969427297,"l":12749.4540536995,"c":12784.5935139762,"v":566669.1834935757,"t":1731135600}
+{"o":12784.5935139762,"h":12938.0511712524,"l":12768.3218353934,"c":12869.5103884275,"v":624697.0876397722,"t":1731139200}
+{"o":12869.5103884275,"h":12940.6638363735,"l":12869.5103884275,"c":12883.4510794377,"v":691907.5301275851,"t":1731142800}
+{"o":12883.4510794377,"h":12994.1817352196,"l":12864.1765356364,"c":12961.4868411588,"v":542183.8519228265,"t":1731146400}
+{"o":12961.4868411588,"h":12985.3650451892,"l":12864.7277280986,"c":12931.0413266754,"v":556651.1720402177,"t":1731150000}
+{"o":12931.0413266754,"h":12949.3230625807,"l":12783.7072469577,"c":12786.2057308111,"v":575876.8011255783,"t":1731153600}
+{"o":12786.2057308111,"h":12848.163978063,"l":12746.4767155386,"c":12763.9891352393,"v":539967.5902600234,"t":1731157200}
+{"o":12763.9891352393,"h":12763.9891352393,"l":12619.9949265374,"c":12666.2164161328,"v":643883.2014876724,"t":1731160800}
+{"o":12666.2164161328,"h":12701.5577161846,"l":12613.8158491114,"c":12684.724749823,"v":538260.2504346763,"t":1731164400}
+{"o":12684.724749823,"h":12709.3739699561,"l":12245.5009704096,"c":12262.1359033031,"v":602536.466995715,"t":1731168000}
+{"o":12262.1359033031,"h":12345.0719768528,"l":12150.3687084824,"c":12343.2855190246,"v":643483.7252148908,"t":1731171600}
+{"o":12343.2855190246,"h":12400.351351075,"l":12326.2852840241,"c":12391.4586199933,"v":512677.8985085678,"t":1731175200}
+{"o":12391.4586199933,"h":12441.3618823101,"l":12287.2283820006,"c":12326.2138923551,"v":570207.1824219886,"t":1731178800}
+{"o":12326.2138923551,"h":12428.9861376459,"l":12301.4399196492,"c":12372.1271601055,"v":531040.6339121605,"t":1731182400}
+{"o":12372.1271601055,"h":12431.8691498231,"l":12073.1442828447,"c":12093.3825899505,"v":510265.8781451471,"t":1731186000}
+{"o":12093.3825899505,"h":12203.5898041145,"l":12082.0897147733,"c":12198.2398904919,"v":536437.4096359166,"t":1731189600}
+{"o":12198.2398904919,"h":12377.683238826,"l":12182.8620387802,"c":12254.3222507592,"v":640918.6281335872,"t":1731193200}
+{"o":12254.3222507592,"h":12368.8097106283,"l":12180.7250254338,"c":12290.5174163814,"v":739063.2721380139,"t":1731196800}
+{"o":12290.5174163814,"h":12311.4208499486,"l":12187.1943814897,"c":12277.8373064858,"v":743116.1269793893,"t":1731200400}
+{"o":12277.8373064858,"h":12573.5316436189,"l":12269.1476098775,"c":12417.2177771147,"v":764273.2220569436,"t":1731204000}
+{"o":12417.2177771147,"h":12469.0774005434,"l":12358.3502565427,"c":12358.5702893357,"v":647237.9216761016,"t":1731207600}
+{"o":12358.5702893357,"h":12591.549328256,"l":12328.5880014224,"c":12572.7491780901,"v":729624.6331492433,"t":1731211200}
+{"o":12572.7491780901,"h":12821.7636232677,"l":12495.9289192262,"c":12689.9212015143,"v":857489.1473010803,"t":1731214800}
+{"o":12689.9212015143,"h":12717.4555411847,"l":12562.4118916455,"c":12621.4141138362,"v":633201.4845065093,"t":1731218400}
+{"o":12621.4141138362,"h":12684.4753369176,"l":12574.1730774208,"c":12574.1790489757,"v":528460.8752677232,"t":1731222000}
+{"o":12574.1790489757,"h":12609.7716413906,"l":12516.3185182233,"c":12590.8982129442,"v":598313.454679188,"t":1731225600}
+{"o":12590.8982129442,"h":12652.6099717548,"l":12557.746284528,"c":12602.6315496363,"v":675280.3929621349,"t":1731229200}
+{"o":12602.6315496363,"h":12645.2763218007,"l":12549.1893163319,"c":12608.5994450053,"v":634308.871924302,"t":1731232800}
+{"o":12608.5994450053,"h":12721.8717729609,"l":12565.3693945026,"c":12679.8318419667,"v":653339.2303662379,"t":1731236400}
+{"o":12679.8318419667,"h":12753.3060595281,"l":12493.2297727674,"c":12620.5172601804,"v":843301.2936470502,"t":1731240000}
+{"o":12620.5172601804,"h":12705.7763185931,"l":12522.7020359584,"c":12636.6373575731,"v":801963.4636600701,"t":1731243600}
+{"o":12636.6373575731,"h":12866.0219888459,"l":12469.8299699594,"c":12596.1527758837,"v":1057278.0116804682,"t":1731247200}
+{"o":12596.1527758837,"h":12942.2984797538,"l":12540.1824048713,"c":12884.8943314065,"v":1034859.2389692282,"t":1731250800}
+{"o":12884.8943314065,"h":12940.6773598406,"l":12741.8334643683,"c":12859.546264074,"v":1277157.2815890063,"t":1731254400}
+{"o":12859.546264074,"h":13124.1327851776,"l":12716.4336020814,"c":12859.5785115237,"v":904011.235384571,"t":1731258000}
+{"o":12859.5785115237,"h":12982.8613712234,"l":12808.1005380972,"c":12818.2805020235,"v":1123384.3456041012,"t":1731261600}
+{"o":12818.2805020235,"h":12874.2838533057,"l":12467.2167698371,"c":12595.5429340664,"v":1126709.644878672,"t":1731265200}
+{"o":12595.5429340664,"h":12649.1163761525,"l":12220.5503459611,"c":12220.5503459611,"v":1093668.1557562407,"t":1731268800}
+{"o":12220.5503459611,"h":12577.4150786391,"l":12061.9336090784,"c":12529.0371566584,"v":1216730.6015504962,"t":1731272400}
+{"o":12529.0371566584,"h":12924.2333419843,"l":12488.8700154341,"c":12715.379149646,"v":1089272.3281009665,"t":1731276000}
+{"o":12715.379149646,"h":12754.8857779995,"l":12589.1742002172,"c":12686.0014061996,"v":934277.6125588309,"t":1731279600}
+{"o":12686.0014061996,"h":12753.2708562126,"l":12654.5558518927,"c":12728.729259717,"v":882602.2378576685,"t":1731283200}
+{"o":12728.729259717,"h":12833.2453175003,"l":12656.4758140618,"c":12711.3080575111,"v":850330.1596987949,"t":1731286800}
+{"o":12711.3080575111,"h":12787.8325749791,"l":12655.2458404243,"c":12776.4880118418,"v":1093294.0956090812,"t":1731290400}
+{"o":12776.4880118418,"h":12776.4880118418,"l":12577.1929346642,"c":12688.2112234801,"v":1054929.7713831242,"t":1731294000}
+{"o":12688.2112234801,"h":12704.4861022397,"l":12481.5709978959,"c":12563.4961899359,"v":1044955.0153369929,"t":1731297600}
+{"o":12563.4961899359,"h":12574.0176238565,"l":12336.8148285577,"c":12456.1879967967,"v":2329911.0222735521,"t":1731301200}
+{"o":12456.1879967967,"h":12600.4828553682,"l":12292.5927886725,"c":12510.3296549898,"v":2180992.7427427862,"t":1731304800}
+{"o":12510.3296549898,"h":12641.4745831436,"l":12453.222286474,"c":12571.3566944334,"v":1263217.087655104,"t":1731308400}
+{"o":12571.3566944334,"h":12682.5945152543,"l":12379.778840115,"c":12618.5218028849,"v":979252.3536066562,"t":1731312000}
+{"o":12618.5218028849,"h":12817.1345150522,"l":12407.839735419,"c":12754.7789941793,"v":1014547.6342072668,"t":1731315600}
+{"o":12754.7789941793,"h":13133.9512973815,"l":12641.6881789242,"c":13033.7505115314,"v":1181416.1938445147,"t":1731319200}
+{"o":13033.7505115314,"h":13161.6982938552,"l":12868.7898616543,"c":13145.8092459223,"v":924436.5057009843,"t":1731322800}
+{"o":13145.8092459223,"h":13312.6158630205,"l":12966.8882641858,"c":13051.516972927,"v":937286.5326285313,"t":1731326400}
+{"o":13051.516972927,"h":13128.288727894,"l":12852.1226192469,"c":13114.5878146238,"v":837411.9262366096,"t":1731330000}
+{"o":13114.5878146238,"h":13339.3656595614,"l":12960.2829828154,"c":13225.9693556106,"v":941767.0842772977,"t":1731333600}
+{"o":13225.9693556106,"h":13337.5827094487,"l":13094.9757588111,"c":13239.1263015404,"v":1034697.9139934422,"t":1731337200}
+{"o":13239.1263015404,"h":13421.2657856105,"l":13071.0636833533,"c":13183.3130181885,"v":1032324.5818093264,"t":1731340800}
+{"o":13183.3130181885,"h":13332.4778707914,"l":13012.1751088833,"c":13252.4109126219,"v":1002238.9677899512,"t":1731344400}
+{"o":13252.4109126219,"h":13285.0485392085,"l":13031.4724769644,"c":13260.5976563926,"v":864528.8877061818,"t":1731348000}
+{"o":13260.5976563926,"h":13364.943367486,"l":12982.9999479422,"c":13177.6478279559,"v":1165419.1790789508,"t":1731351600}
+{"o":13177.6478279559,"h":13487.2567271496,"l":13058.1919318546,"c":13236.2986693905,"v":1031135.2288142645,"t":1731355200}
+{"o":13236.2986693905,"h":13371.6204278751,"l":13038.6795709268,"c":13233.1766835866,"v":1008214.4187520349,"t":1731358800}
+{"o":13233.1766835866,"h":13349.0870007987,"l":13026.9207410916,"c":13311.1490962531,"v":1008883.2524162583,"t":1731362400}
+{"o":13311.1490962531,"h":13644.5723327343,"l":13241.0756443793,"c":13427.0391589006,"v":1077668.5001862687,"t":1731366000}
+{"o":13427.0391589006,"h":13454.5223877721,"l":13017.1381356911,"c":13318.2712631185,"v":1223055.0168270043,"t":1731369600}
+{"o":13318.2712631185,"h":13386.9340636058,"l":13196.5171516304,"c":13237.9301734228,"v":983203.6868277697,"t":1731373200}
+{"o":13237.9301734228,"h":13291.8145525523,"l":12915.9468051184,"c":13156.0176859993,"v":996154.1554203673,"t":1731376800}
+{"o":13156.0176859993,"h":13357.2348177188,"l":13083.5948462581,"c":13339.8578125169,"v":941936.1453027363,"t":1731380400}
+{"o":13339.8578125169,"h":13400.8305369687,"l":13116.8973586641,"c":13205.8031636624,"v":1062469.7869155204,"t":1731384000}
+{"o":13205.8031636624,"h":13306.2709158823,"l":13031.7065522361,"c":13164.9532084126,"v":1115876.7760716514,"t":1731387600}
+{"o":13164.9532084126,"h":13359.4370948652,"l":13139.584189293,"c":13298.1461513678,"v":1187848.9573176946,"t":1731391200}
+{"o":13298.1461513678,"h":13414.5491148855,"l":13213.7519240714,"c":13414.5491148855,"v":1175941.7729041108,"t":1731394800}
+{"o":13414.5491148855,"h":13594.8941328737,"l":12922.5019245118,"c":13170.5548769381,"v":1134180.321467788,"t":1731398400}
+{"o":13170.5548769381,"h":13195.707055774,"l":12611.7408592537,"c":12611.7408592537,"v":1534854.7236200122,"t":1731402000}
+{"o":12611.7408592537,"h":12709.7186941392,"l":12201.3363040631,"c":12456.2455535656,"v":2230250.2281758916,"t":1731405600}
+{"o":12456.2455535656,"h":12610.2789533001,"l":12140.6967959083,"c":12198.2940209971,"v":1324384.3486910691,"t":1731409200}
+{"o":12198.2940209971,"h":12352.6245766613,"l":11852.0747272745,"c":11996.3023695842,"v":1349238.0129547324,"t":1731412800}
+{"o":11996.3023695842,"h":12067.5340796956,"l":11639.9286607451,"c":12031.8954770602,"v":1674502.4411090175,"t":1731416400}
+{"o":12031.8954770602,"h":12286.7013163749,"l":11774.8938341397,"c":12271.3178098616,"v":1884294.0254717893,"t":1731420000}
+{"o":12271.3178098616,"h":12316.8486223049,"l":12058.6574040646,"c":12138.8205029622,"v":1394822.9916425087,"t":1731423600}
+{"o":12138.8205029622,"h":12260.0189272473,"l":11919.762459558,"c":12204.9555165659,"v":1511851.9036539597,"t":1731427200}
+{"o":12204.9555165659,"h":12287.0694465554,"l":12042.8969515177,"c":12093.3754201771,"v":1155088.7812683075,"t":1731430800}
+{"o":12093.3754201771,"h":12368.5301804884,"l":12056.4403927211,"c":12307.5222979581,"v":1057967.8076255152,"t":1731434400}
+{"o":12307.5222979581,"h":12446.8940136746,"l":12195.2079518442,"c":12312.1581901151,"v":1110672.6427872963,"t":1731438000}
+{"o":12312.1581901151,"h":12380.0785889674,"l":12187.9376311293,"c":12286.8985974018,"v":1130142.6020236209,"t":1731441600}
+{"o":12286.8985974018,"h":12339.663634422,"l":12087.0901386504,"c":12290.2346572908,"v":1150739.4564565686,"t":1731445200}
+{"o":12290.2346572908,"h":12486.0435132411,"l":12137.9048671331,"c":12426.7956803854,"v":1109829.7669502667,"t":1731448800}
+{"o":12426.7956803854,"h":12428.7918249952,"l":12218.5925296887,"c":12234.0116259704,"v":1208007.8065036202,"t":1731452400}
+{"o":12234.0116259704,"h":12323.923778912,"l":12094.8431296833,"c":12108.1525143382,"v":1357878.034750812,"t":1731456000}
+{"o":12108.1525143382,"h":12187.2086418642,"l":11868.0958661494,"c":12102.1674139424,"v":1334180.6745776078,"t":1731459600}
+{"o":12102.1674139424,"h":12120.1058519505,"l":11677.3736462399,"c":11925.109533928,"v":1518818.8507256701,"t":1731463200}
+{"o":11925.109533928,"h":11968.752435239,"l":11684.6740652593,"c":11685.8959449399,"v":1811918.3046693164,"t":1731466800}
+{"o":11685.8959449399,"h":11829.8866904064,"l":11546.2208476481,"c":11806.7607492079,"v":1732764.6083559238,"t":1731470400}
+{"o":11806.7607492079,"h":11920.6561727935,"l":11725.4207087989,"c":11764.6118414602,"v":1352117.3117227014,"t":1731474000}
+{"o":11764.6118414602,"h":11873.0194052383,"l":11601.4010637805,"c":11627.5442065395,"v":1087027.7329527121,"t":1731477600}
+{"o":11627.5442065395,"h":11832.1410090234,"l":11590.5066814556,"c":11800.4919962613,"v":1039285.1733005129,"t":1731481200}
+{"o":11800.4919962613,"h":11918.9781760298,"l":11726.6153572279,"c":11835.7405716316,"v":1066744.5707950792,"t":1731484800}
+{"o":11835.7405716316,"h":12023.5886383737,"l":11799.0733926129,"c":11867.9818605397,"v":1566237.3220249061,"t":1731488400}
+{"o":11867.9818605397,"h":11986.8765236777,"l":11750.9643972852,"c":11916.1204654864,"v":1478146.1652041839,"t":1731492000}
+{"o":11916.1204654864,"h":12046.5500539013,"l":11841.8969391392,"c":11951.0697258146,"v":1246824.0337124036,"t":1731495600}
+{"o":11951.0697258146,"h":11993.1878813509,"l":11850.3516879616,"c":11937.1437540419,"v":1465766.3349470678,"t":1731499200}
+{"o":11937.1437540419,"h":12396.1633065434,"l":11864.5313336013,"c":12241.4452207565,"v":2226094.9680156633,"t":1731502800}
+{"o":12241.4452207565,"h":12568.6916039025,"l":12044.9449822612,"c":12539.2936525337,"v":2125800.2760515488,"t":1731506400}
+{"o":12539.2936525337,"h":12562.342580652,"l":12223.0779016467,"c":12522.2249131291,"v":2228931.1948583634,"t":1731510000}
+{"o":12522.2249131291,"h":12639.0088925134,"l":12300.5623855842,"c":12561.0636204997,"v":2354387.1222522538,"t":1731513600}
+{"o":12561.0636204997,"h":12747.9565020746,"l":12462.4560548928,"c":12659.5212979545,"v":1936945.0447005681,"t":1731517200}
+{"o":12659.5212979545,"h":12711.5668222381,"l":12386.4541989489,"c":12544.1220465526,"v":2004354.1713227036,"t":1731520800}
+{"o":12544.1220465526,"h":12581.2525118616,"l":12015.6515218586,"c":12052.1172735722,"v":3018473.3853807962,"t":1731524400}
+{"o":12052.1172735722,"h":12246.1943442942,"l":11897.8690809578,"c":12101.5429548933,"v":1885958.0147287485,"t":1731528000}
+{"o":12101.5429548933,"h":12112.3023474148,"l":11767.5335366677,"c":11999.3037331642,"v":1688721.9732054996,"t":1731531600}
+{"o":11999.3037331642,"h":12249.7418780451,"l":11970.3147501386,"c":12170.9180338304,"v":1306306.7261998823,"t":1731535200}
+{"o":12170.9180338304,"h":12313.7062584976,"l":12111.6548769497,"c":12292.7469481683,"v":1294831.2236450145,"t":1731538800}
+{"o":12292.7469481683,"h":12324.9029636429,"l":11994.9783693137,"c":12102.5047463371,"v":1835906.1678407174,"t":1731542400}
+{"o":12102.5047463371,"h":12263.5883232341,"l":12041.881569479,"c":12263.5883232341,"v":1831168.9752402091,"t":1731546000}
+{"o":12263.5883232341,"h":12272.4363171101,"l":11983.9181121051,"c":12074.4650871657,"v":1696201.568789321,"t":1731549600}
+{"o":12074.4650871657,"h":12329.1056068634,"l":11957.8108955838,"c":12329.1056068634,"v":1896946.0682834212,"t":1731553200}
+{"o":12329.1056068634,"h":12377.3565834034,"l":12107.1460567965,"c":12278.8238537188,"v":1434509.7571506938,"t":1731556800}
+{"o":12278.8238537188,"h":12278.8238537188,"l":12065.788253626,"c":12150.0798731583,"v":1596155.806449943,"t":1731560400}
+{"o":12150.0798731583,"h":12269.1537340843,"l":11968.7515693133,"c":11968.7515693133,"v":1520388.2364142691,"t":1731564000}
+{"o":11968.7515693133,"h":12139.5633043203,"l":11925.0614814338,"c":12095.793121315,"v":1630634.188540672,"t":1731567600}
+{"o":12095.793121315,"h":12245.4310789032,"l":12057.7937559187,"c":12153.7757934364,"v":1479377.3015194875,"t":1731571200}
+{"o":12153.7757934364,"h":12410.9452048066,"l":12151.4315231803,"c":12354.1374717638,"v":1560519.1353504087,"t":1731574800}
+{"o":12354.1374717638,"h":12375.1932593942,"l":12092.8186960589,"c":12114.5196853931,"v":1468864.6959199188,"t":1731578400}
+{"o":12114.5196853931,"h":12140.7878769031,"l":11844.1123649561,"c":11986.2260094098,"v":1661345.6827888342,"t":1731582000}
+{"o":11986.2260094098,"h":12124.9203513706,"l":11926.5408265042,"c":12061.4669043046,"v":1318610.5888185105,"t":1731585600}
+{"o":12061.4669043046,"h":12150.9790573682,"l":11854.3786743182,"c":11892.296247757,"v":1578115.2163876847,"t":1731589200}
+{"o":11892.296247757,"h":12096.3145704656,"l":11674.8938894534,"c":11683.3910728098,"v":1978923.8470596878,"t":1731592800}
+{"o":11683.3910728098,"h":11846.2124596829,"l":11612.0284128702,"c":11689.4649630557,"v":1910256.8667522015,"t":1731596400}
+{"o":11689.4649630557,"h":12046.156816058,"l":11644.396242437,"c":12046.156816058,"v":1744797.2802296297,"t":1731600000}
+{"o":12046.156816058,"h":12046.2768645423,"l":11857.7329589826,"c":11904.0388400201,"v":1534902.9982705172,"t":1731603600}
+{"o":11904.0388400201,"h":11987.6182540856,"l":11832.036583312,"c":11854.2211890888,"v":1477873.4990208675,"t":1731607200}
+{"o":11854.2211890888,"h":11953.8561749323,"l":11850.0919639898,"c":11922.7626000761,"v":1481362.5113236993,"t":1731610800}
+{"o":11922.7626000761,"h":11922.7626000761,"l":11738.4277441516,"c":11814.9148319569,"v":1561218.7479317696,"t":1731614400}
+{"o":11814.9148319569,"h":11930.5850119677,"l":11699.9855682261,"c":11832.3914133215,"v":1558308.330308873,"t":1731618000}
+{"o":11832.3914133215,"h":11852.3020174455,"l":11591.4837040758,"c":11699.658272735,"v":1598556.228483245,"t":1731621600}
+{"o":11699.658272735,"h":11734.1703210704,"l":11405.6608740814,"c":11561.9962055204,"v":1891789.4368397042,"t":1731625200}
+{"o":11561.9962055204,"h":11749.0701445497,"l":11545.5914455245,"c":11580.0056131647,"v":1563889.5556217504,"t":1731628800}
+{"o":11580.0056131647,"h":11648.048147854,"l":11476.4876949201,"c":11564.7837440191,"v":1466800.5873942843,"t":1731632400}
+{"o":11564.7837440191,"h":11604.7899749117,"l":11458.0018542411,"c":11580.1407018618,"v":1226429.8464110594,"t":1731636000}
+{"o":11580.1407018618,"h":11610.8649266632,"l":11508.3997490311,"c":11517.581683729,"v":1231741.8293328159,"t":1731639600}
+{"o":11517.581683729,"h":11521.839473367,"l":11265.4345896769,"c":11336.1186801731,"v":1318550.1348410253,"t":1731643200}
+{"o":11336.1186801731,"h":11498.8032927828,"l":11292.3395281107,"c":11492.5256092596,"v":1176894.8664787926,"t":1731646800}
+{"o":11492.5256092596,"h":11592.9033538801,"l":11397.2402653414,"c":11465.8942596146,"v":1028124.5255534248,"t":1731650400}
+{"o":11465.8942596146,"h":11511.2066111782,"l":11340.0106588279,"c":11340.0106588279,"v":1092390.1250938592,"t":1731654000}
+{"o":11340.0106588279,"h":11512.0467270446,"l":11266.9337903009,"c":11512.0467270446,"v":1251610.3167793108,"t":1731657600}
+{"o":11512.0467270446,"h":11640.4944157662,"l":11492.6934527473,"c":11615.0549066415,"v":1360046.8596777127,"t":1731661200}
+{"o":11615.0549066415,"h":11677.0736421928,"l":11528.8151453559,"c":11579.9711672719,"v":1163830.2545666487,"t":1731664800}
+{"o":11579.9711672719,"h":11602.019414015,"l":11506.940442377,"c":11578.1463110956,"v":1274968.6535727333,"t":1731668400}
+{"o":11578.1463110956,"h":11663.1106752777,"l":11537.3101167707,"c":11603.6950795261,"v":1526370.6334988251,"t":1731672000}
+{"o":11603.6950795261,"h":11654.7136576479,"l":11556.5486150187,"c":11643.7168806334,"v":1753700.2503508085,"t":1731675600}
+{"o":11643.7168806334,"h":11673.5823753966,"l":11396.7236472583,"c":11463.7686409612,"v":2141879.0855892347,"t":1731679200}
+{"o":11463.7686409612,"h":11540.1554776033,"l":11208.3883527066,"c":11360.3109408373,"v":2054566.7645274668,"t":1731682800}
+{"o":11360.3109408373,"h":11545.6785176388,"l":11354.5094799343,"c":11443.5251211874,"v":2203407.1496839272,"t":1731686400}
+{"o":11443.5251211874,"h":11675.6141970069,"l":11434.7242326608,"c":11521.5828098528,"v":1688066.8909570526,"t":1731690000}
+{"o":11521.5828098528,"h":11554.80402767,"l":11421.5274127586,"c":11505.6501437179,"v":1584579.4121678164,"t":1731693600}
+{"o":11505.6501437179,"h":11671.6775146342,"l":11497.1941975572,"c":11606.5879938197,"v":1620882.7890195227,"t":1731697200}
+{"o":11606.5879938197,"h":11810.6859778482,"l":11601.2597969196,"c":11810.6859778482,"v":1444670.4435436286,"t":1731700800}
+{"o":11810.6859778482,"h":11994.3481176417,"l":11783.816058824,"c":11967.1588303993,"v":1486425.2353712425,"t":1731704400}
+{"o":11967.1588303993,"h":12006.8590475209,"l":11894.1569533016,"c":11924.3776623254,"v":1415374.0169595783,"t":1731708000}
+{"o":11924.3776623254,"h":12046.8066474806,"l":11922.7003359883,"c":11942.3992464706,"v":1467185.1411241316,"t":1731711600}
+{"o":11942.3992464706,"h":11945.5114746311,"l":11800.822951785,"c":11871.3554417148,"v":1279869.690107685,"t":1731715200}
+{"o":11871.3554417148,"h":11972.4403568624,"l":11859.3831471278,"c":11945.4541331759,"v":1027561.0468083158,"t":1731718800}
+{"o":11945.4541331759,"h":12023.9560492747,"l":11925.1391081698,"c":11960.9356845224,"v":1124240.7808721366,"t":1731722400}
+{"o":11960.9356845224,"h":12237.5161621568,"l":11957.1748695712,"c":12222.0729176365,"v":1090406.9482426711,"t":1731726000}
+{"o":12222.0729176365,"h":12248.0768199715,"l":12136.1529430755,"c":12142.5876012371,"v":1040444.7266830876,"t":1731729600}
+{"o":12142.5876012371,"h":12253.2641840732,"l":12120.3519669553,"c":12205.1589759684,"v":885156.1070074671,"t":1731733200}
+{"o":12205.1589759684,"h":14248.0011931336,"l":12064.03446826,"c":13777.404265783,"v":1204065.494430196,"t":1731736800}
+{"o":13777.404265783,"h":13868.6933217807,"l":13760.3262625462,"c":13789.1859067981,"v":1104764.8894370161,"t":1731740400}
+{"o":13789.1859067981,"h":13966.655436477,"l":13733.3586886407,"c":13920.4918847337,"v":1142269.5495158117,"t":1731744000}
+{"o":13920.4918847337,"h":13957.1578152528,"l":13808.1314333316,"c":13808.1314333316,"v":1179049.6107811292,"t":1731747600}
+{"o":13808.1314333316,"h":13969.720837145,"l":13798.6565526062,"c":13918.9932092084,"v":1216734.9167181749,"t":1731751200}
+{"o":13918.9932092084,"h":13957.310078998,"l":13810.1705490899,"c":13957.310078998,"v":1177055.5788995281,"t":1731754800}
+{"o":13957.310078998,"h":14137.9944750885,"l":13789.7899286575,"c":13976.9552339825,"v":1648154.0158066044,"t":1731758400}
+{"o":13976.9552339825,"h":14101.6562348267,"l":13882.8157302068,"c":13892.7387685971,"v":1367365.6229081731,"t":1731762000}
+{"o":13892.7387685971,"h":13974.7533681176,"l":13811.2565554142,"c":13851.0048111319,"v":1415117.379621356,"t":1731765600}
+{"o":13851.0048111319,"h":13866.0541387716,"l":13508.9354527917,"c":13619.2979403283,"v":1496498.5554460161,"t":1731769200}
+{"o":13619.2979403283,"h":13676.7538614859,"l":13516.6692448166,"c":13577.9024606702,"v":1357927.8536210663,"t":1731772800}
+{"o":13577.9024606702,"h":13694.3169000371,"l":13528.5464375392,"c":13647.8474308495,"v":1323270.8108442284,"t":1731776400}
+{"o":13647.8474308495,"h":13738.2770341301,"l":13619.7943216878,"c":13711.2592982765,"v":1461071.0247236949,"t":1731780000}
+{"o":13711.2592982765,"h":14060.8926497529,"l":13668.8694160736,"c":14012.9705059071,"v":1225933.0114599096,"t":1731783600}
+{"o":14012.9705059071,"h":14056.6619602831,"l":13916.826784268,"c":13959.5385258568,"v":1272653.5585093817,"t":1731787200}
+{"o":13959.5385258568,"h":14111.476679924,"l":13902.3841293838,"c":14021.7529357266,"v":1187604.7077016667,"t":1731790800}
+{"o":14021.7529357266,"h":14055.1206052797,"l":13850.609293707,"c":13850.609293707,"v":1152618.7266602172,"t":1731794400}
+{"o":13850.609293707,"h":14082.175325351,"l":13837.5773316254,"c":14048.4245457651,"v":1168851.909350649,"t":1731798000}
+{"o":14048.4245457651,"h":14231.3696057246,"l":13962.4960177306,"c":14095.7195748482,"v":1229209.8517869166,"t":1731801600}
+{"o":14095.7195748482,"h":14214.8665753582,"l":13832.4372029053,"c":13949.739682758,"v":1578407.1054954461,"t":1731805200}
+{"o":13949.739682758,"h":14029.83106467,"l":13694.1371819869,"c":13955.8043774747,"v":2043419.9841375847,"t":1731808800}
+{"o":13955.8043774747,"h":14294.6368089093,"l":13751.3752637934,"c":14151.6779186315,"v":1579721.8311365843,"t":1731812400}
+{"o":14151.6779186315,"h":15070.0727203381,"l":13904.7094246929,"c":14746.4158247205,"v":2034823.3862728649,"t":1731816000}
+{"o":14746.4158247205,"h":15120.9868939793,"l":14702.7474713525,"c":14945.4739184458,"v":1553509.7896463561,"t":1731819600}
+{"o":14945.4739184458,"h":15157.8559728896,"l":14891.6399815961,"c":15133.8571520202,"v":1456751.546495016,"t":1731823200}
+{"o":15133.8571520202,"h":15158.72458632,"l":14946.569557224,"c":14996.7277024115,"v":1227201.4784584413,"t":1731826800}
+{"o":14996.7277024115,"h":15297.7413057034,"l":14924.5774911447,"c":14959.4876586741,"v":1429582.926504198,"t":1731830400}
+{"o":14959.4876586741,"h":15094.1369589523,"l":14833.2622869569,"c":15063.6846916584,"v":1403387.7610661737,"t":1731834000}
+{"o":15063.6846916584,"h":15245.3770705316,"l":14934.9509731851,"c":15119.8837308393,"v":1489597.3053079287,"t":1731837600}
+{"o":15119.8837308393,"h":15272.9177810644,"l":14734.9801129173,"c":14855.1114319904,"v":1530663.8455551127,"t":1731841200}
+{"o":10071.4807561327,"h":10082.6182459596,"l":9999.9578940696,"c":10071.4807561327,"v":201342.8923174231,"t":1724644800}
+{"o":10071.4807561327,"h":10076.4742601501,"l":9976.457342823,"c":9983.1496131602,"v":178743.4458716336,"t":1724648400}
+{"o":9983.1496131602,"h":9998.3786675144,"l":9910.2473821795,"c":9951.4460642689,"v":312730.6907859324,"t":1724652000}
+{"o":9951.4460642689,"h":9982.4202071786,"l":9908.5444677288,"c":9956.4408796008,"v":241081.3625809825,"t":1724655600}
+{"o":9956.4408796008,"h":10104.3033503855,"l":9939.4216410648,"c":10045.7614616714,"v":201840.8700603341,"t":1724659200}
+{"o":10045.7614616714,"h":10101.8480141482,"l":9964.0799963584,"c":10098.0281496615,"v":263608.3629433073,"t":1724662800}
+{"o":10098.0281496615,"h":10194.5733675749,"l":10081.4115193812,"c":10138.0890979722,"v":226676.0350666586,"t":1724666400}
+{"o":10138.0890979722,"h":10179.5128735631,"l":9921.962645801,"c":9934.0696460106,"v":238084.6287677172,"t":1724670000}
+{"o":9934.0696460106,"h":9984.6522245559,"l":9829.4877260416,"c":9871.2880834902,"v":296608.2404038453,"t":1724673600}
+{"o":9871.2880834902,"h":9941.4011104742,"l":9843.7867283681,"c":9922.6644630798,"v":321771.4983759169,"t":1724677200}
+{"o":9922.6644630798,"h":10013.6467837269,"l":9617.7093162534,"c":9743.3377464481,"v":628144.549073454,"t":1724680800}
+{"o":9743.3377464481,"h":9805.2110010511,"l":9661.9629432843,"c":9764.8193255448,"v":362356.5298499556,"t":1724684400}
+{"o":9764.8193255448,"h":9811.9980462597,"l":9722.1881467901,"c":9772.6928410159,"v":267327.0445592905,"t":1724688000}
+{"o":9772.6928410159,"h":9784.6334915309,"l":9636.792062094,"c":9751.5495274311,"v":469580.5236156543,"t":1724691600}
+{"o":9751.5495274311,"h":9870.6396121295,"l":9686.7905168609,"c":9842.4300423499,"v":453877.897631907,"t":1724695200}
+{"o":9842.4300423499,"h":9849.8729425005,"l":9760.6858333669,"c":9786.1600367734,"v":287824.1820618703,"t":1724698800}
+{"o":9786.1600367734,"h":9866.6472759825,"l":9748.4120557336,"c":9835.6988193736,"v":304577.9021505172,"t":1724702400}
+{"o":9835.6988193736,"h":9841.0780487291,"l":9687.8321605928,"c":9759.3268780949,"v":359703.3522935493,"t":1724706000}
+{"o":9759.3268780949,"h":9804.6845573244,"l":9721.5196370767,"c":9751.3706339531,"v":265629.9245923416,"t":1724709600}
+{"o":9751.3706339531,"h":9803.2724301886,"l":9711.0052877771,"c":9731.7877832894,"v":239186.2856274956,"t":1724713200}
+{"o":9731.7877832894,"h":9802.7263778659,"l":9726.7187529645,"c":9760.5508481985,"v":296936.8178408362,"t":1724716800}
+{"o":9760.5508481985,"h":9845.3056090565,"l":9638.8874448913,"c":9686.6906584674,"v":259450.2892614623,"t":1724720400}
+{"o":9686.6906584674,"h":9734.3955047679,"l":9567.0862581068,"c":9580.1490044843,"v":222876.1793643499,"t":1724724000}
+{"o":9580.1490044843,"h":9605.9987462665,"l":9473.5984058611,"c":9542.2702794636,"v":184021.7421276582,"t":1724727600}
+{"o":9542.2702794636,"h":9565.044913753,"l":9511.1068178922,"c":9544.9352397421,"v":196005.9831847799,"t":1724731200}
+{"o":9544.9352397421,"h":9610.1148133323,"l":9539.3907695517,"c":9590.096020231,"v":228783.3145348121,"t":1724734800}
+{"o":9590.096020231,"h":9590.9705516417,"l":9482.4081284715,"c":9514.0771202116,"v":217242.4633151303,"t":1724738400}
+{"o":9514.0771202116,"h":9531.3180847223,"l":9446.9145647332,"c":9490.2283796287,"v":203718.2876265134,"t":1724742000}
+{"o":9490.2283796287,"h":9510.8968842358,"l":9428.5337622774,"c":9444.5305745278,"v":229319.0148500064,"t":1724745600}
+{"o":9444.5305745278,"h":9489.9879378596,"l":9398.6215538606,"c":9417.8099055809,"v":227705.9012430392,"t":1724749200}
+{"o":9417.8099055809,"h":9417.8099055809,"l":9233.4101463413,"c":9246.2172425608,"v":348793.8773386792,"t":1724752800}
+{"o":9246.2172425608,"h":9322.19092731,"l":8816.1268096302,"c":8867.3745776267,"v":199508.0586800718,"t":1724756400}
+{"o":8867.3745776267,"h":8879.7082567422,"l":8419.7787793116,"c":8503.9885094897,"v":267115.4771116725,"t":1724760000}
+{"o":8503.9885094897,"h":8570.2875476827,"l":8459.7093733345,"c":8499.331792246,"v":365378.6692820969,"t":1724763600}
+{"o":8499.331792246,"h":8588.9999057054,"l":8452.8128253472,"c":8475.3693415347,"v":420388.8384040934,"t":1724767200}
+{"o":8475.3693415347,"h":8535.8855276652,"l":8442.8142613722,"c":8473.2907652945,"v":332161.0922364415,"t":1724770800}
+{"o":8473.2907652945,"h":8562.0833634089,"l":8447.3441909678,"c":8467.7503243596,"v":328533.8146282505,"t":1724774400}
+{"o":8467.7503243596,"h":8543.0610862564,"l":8401.183433781,"c":8482.78736879,"v":205163.4185313783,"t":1724778000}
+{"o":8482.78736879,"h":8516.6394989583,"l":8448.3908644555,"c":8507.6524864125,"v":267756.4439307522,"t":1724781600}
+{"o":8507.6524864125,"h":8513.7028493975,"l":8451.4521586635,"c":8483.7720861374,"v":216139.4573771671,"t":1724785200}
+{"o":8483.7720861374,"h":8490.4859422497,"l":8429.1593572689,"c":8433.367129762,"v":188421.0671885833,"t":1724788800}
+{"o":8433.367129762,"h":8443.6243171724,"l":8075.0524102627,"c":8171.7292869875,"v":664117.174399202,"t":1724792400}
+{"o":8171.7292869875,"h":8187.7817255775,"l":7876.3844199257,"c":8076.9774930937,"v":932371.2147016388,"t":1724796000}
+{"o":8076.9774930937,"h":8097.3517786319,"l":8014.7212251117,"c":8040.528938256,"v":310878.5023381708,"t":1724799600}
+{"o":8040.528938256,"h":8046.2609164962,"l":7960.5537905218,"c":7992.8966956918,"v":295602.4812391739,"t":1724803200}
+{"o":7992.8966956918,"h":8060.5614511281,"l":7959.7013666969,"c":8045.7269004128,"v":261578.7066659431,"t":1724806800}
+{"o":8045.7269004128,"h":8050.0177355212,"l":7983.8029118324,"c":8038.7446960754,"v":250883.4116256402,"t":1724810400}
+{"o":8038.7446960754,"h":8122.8913576633,"l":8027.5275621737,"c":8114.7600383477,"v":306897.3972948898,"t":1724814000}
+{"o":8114.7600383477,"h":8122.1850747323,"l":8062.9455404472,"c":8071.2974785423,"v":199389.9117685769,"t":1724817600}
+{"o":8071.2974785423,"h":8196.0433081652,"l":8059.6941709613,"c":8085.7282491845,"v":251988.2978858013,"t":1724821200}
+{"o":8085.7282491845,"h":8091.8455490233,"l":8063.666310048,"c":8072.4700185629,"v":159661.0456879042,"t":1724824800}
+{"o":8072.4700185629,"h":8085.6749655176,"l":7886.1554790348,"c":7895.6353413865,"v":344911.4413704812,"t":1724828400}
+{"o":7895.6353413865,"h":7996.1554186327,"l":7833.2611928666,"c":7955.752706044,"v":323763.4862671291,"t":1724832000}
+{"o":7955.752706044,"h":8119.3497585989,"l":7948.3565342619,"c":8113.9052906589,"v":279487.0337600039,"t":1724835600}
+{"o":8113.9052906589,"h":8119.9808667072,"l":8042.234264643,"c":8049.9265311772,"v":285381.4247193256,"t":1724839200}
+{"o":8049.9265311772,"h":8101.1171091069,"l":8002.86613348,"c":8036.5207701312,"v":212937.6854868765,"t":1724842800}
+{"o":8036.5207701312,"h":8112.9152233642,"l":8026.7293554892,"c":8060.9316610341,"v":242828.0593508127,"t":1724846400}
+{"o":8060.9316610341,"h":8074.5644376204,"l":7926.1654342432,"c":7929.2533014037,"v":317933.904146669,"t":1724850000}
+{"o":7929.2533014037,"h":8020.8349683285,"l":7860.9856702233,"c":7913.7161045957,"v":419665.2784581839,"t":1724853600}
+{"o":7913.7161045957,"h":7913.7161045957,"l":7796.4909121447,"c":7870.2669630628,"v":415733.1836576694,"t":1724857200}
+{"o":7870.2669630628,"h":7873.6040558949,"l":7652.3966586071,"c":7806.5189256611,"v":656636.9058393226,"t":1724860800}
+{"o":7806.5189256611,"h":7829.7059375914,"l":7735.0894090895,"c":7761.5658735329,"v":328601.2052796587,"t":1724864400}
+{"o":7761.5658735329,"h":7899.9213165253,"l":7679.4535170586,"c":7821.6752628845,"v":286459.6541805344,"t":1724868000}
+{"o":7821.6752628845,"h":7882.4555084137,"l":7714.1998597077,"c":7745.7431703655,"v":389798.7326316854,"t":1724871600}
+{"o":7745.7431703655,"h":7853.811943325,"l":7659.0916496056,"c":7708.5767672342,"v":478550.0731387372,"t":1724875200}
+{"o":7708.5767672342,"h":7774.1975088914,"l":7640.2703937227,"c":7678.0777426402,"v":302452.5828294641,"t":1724878800}
+{"o":7678.0777426402,"h":7701.2456085358,"l":7597.1237590886,"c":7697.9937518596,"v":304958.2506565077,"t":1724882400}
+{"o":7697.9937518596,"h":7741.2949331492,"l":7675.8164910074,"c":7724.0687128044,"v":185244.9282334874,"t":1724886000}
+{"o":7724.0687128044,"h":7780.4262401438,"l":7712.1279807507,"c":7743.6336204632,"v":241055.9668401738,"t":1724889600}
+{"o":7743.6336204632,"h":7771.6265279258,"l":7673.5859304116,"c":7697.7817968467,"v":241781.996538566,"t":1724893200}
+{"o":7697.7817968467,"h":7726.9529614445,"l":7670.4534422027,"c":7721.586402909,"v":179442.9123991026,"t":1724896800}
+{"o":7721.586402909,"h":7734.7868208297,"l":7675.4182550325,"c":7686.9916437849,"v":159876.9723760239,"t":1724900400}
+{"o":7686.9916437849,"h":7718.1858222855,"l":7617.4160352994,"c":7634.282415573,"v":201904.3502704884,"t":1724904000}
+{"o":7634.282415573,"h":7680.1653743952,"l":7619.605134067,"c":7674.9976757217,"v":204528.7793301389,"t":1724907600}
+{"o":7674.9976757217,"h":7733.2099135517,"l":7665.0632730703,"c":7701.3652635463,"v":240412.0295976212,"t":1724911200}
+{"o":7701.3652635463,"h":7716.0756563635,"l":7688.1481455739,"c":7696.9891428948,"v":141627.5783849967,"t":1724914800}
+{"o":7696.9891428948,"h":7725.0276633348,"l":7682.9906997746,"c":7718.7945649807,"v":184976.3052243324,"t":1724918400}
+{"o":7718.7945649807,"h":7764.1374929063,"l":7709.0572999887,"c":7730.2803318118,"v":183634.6197412548,"t":1724922000}
+{"o":7730.2803318118,"h":7757.3902689259,"l":7667.6235415752,"c":7679.9030022182,"v":163309.1261548036,"t":1724925600}
+{"o":7679.9030022182,"h":7770.3074221265,"l":7645.3242033629,"c":7673.0892283588,"v":261520.7737256405,"t":1724929200}
+{"o":7673.0892283588,"h":7695.3567055463,"l":7649.3320281934,"c":7666.9360599538,"v":248883.1128355162,"t":1724932800}
+{"o":7666.9360599538,"h":7681.9803357514,"l":7607.1856254273,"c":7648.7072252756,"v":272092.760206398,"t":1724936400}
+{"o":7648.7072252756,"h":7670.4176530762,"l":7493.1475537541,"c":7523.7737579627,"v":328313.2665932123,"t":1724940000}
+{"o":7523.7737579627,"h":7628.8069969086,"l":7467.7323397267,"c":7509.1831585525,"v":367270.664500787,"t":1724943600}
+{"o":7509.1831585525,"h":7547.7396633242,"l":7389.2019285529,"c":7410.4255338152,"v":337258.0305645209,"t":1724947200}
+{"o":7410.4255338152,"h":7433.0722147427,"l":7361.7956247558,"c":7403.0881387935,"v":283220.4648643147,"t":1724950800}
+{"o":7403.0881387935,"h":7404.3003312471,"l":7131.9897346698,"c":7161.0546387753,"v":617764.2574366567,"t":1724954400}
+{"o":7161.0546387753,"h":7240.6779316133,"l":7063.5261139259,"c":7191.0707766662,"v":465108.4724845126,"t":1724958000}
+{"o":7191.0707766662,"h":7246.4368175851,"l":7137.5213902658,"c":7187.076298789,"v":276333.0195084587,"t":1724961600}
+{"o":7187.076298789,"h":7188.6722739579,"l":7136.6276176105,"c":7141.9309079601,"v":268105.2642229809,"t":1724965200}
+{"o":7141.9309079601,"h":7181.2938039846,"l":7077.2237995303,"c":7165.1715730334,"v":280991.1905597745,"t":1724968800}
+{"o":7165.1715730334,"h":7193.8748933136,"l":7144.4437105214,"c":7176.4375645606,"v":193126.1043551592,"t":1724972400}
+{"o":7176.4375645606,"h":7232.8870230349,"l":7155.4677955599,"c":7196.7039307292,"v":222614.237112982,"t":1724976000}
+{"o":7196.7039307292,"h":7214.4954540022,"l":7147.6701163264,"c":7171.9794431507,"v":183617.2585420298,"t":1724979600}
+{"o":7171.9794431507,"h":7185.0242864289,"l":7095.7435568119,"c":7135.1191467226,"v":240869.7024170815,"t":1724983200}
+{"o":7135.1191467226,"h":7182.5428451645,"l":7091.1728026037,"c":7156.2840235668,"v":198061.1974444937,"t":1724986800}
+{"o":7156.2840235668,"h":7215.974831782,"l":7156.2840235668,"c":7178.090136456,"v":191087.7533898417,"t":1724990400}
+{"o":7178.090136456,"h":7181.977787287,"l":7053.837778682,"c":7096.7359814497,"v":277367.9070622437,"t":1724994000}
+{"o":7096.7359814497,"h":7181.8205140144,"l":7065.1767275359,"c":7175.2837172985,"v":200172.2310933843,"t":1724997600}
+{"o":7175.2837172985,"h":7188.9909851871,"l":7144.7433562214,"c":7146.4270748195,"v":160345.3551327318,"t":1725001200}
+{"o":7146.4270748195,"h":7228.1172633561,"l":7145.4755216764,"c":7206.1017370909,"v":162279.8267425291,"t":1725004800}
+{"o":7206.1017370909,"h":7235.3885440061,"l":7197.8840178006,"c":7222.766588185,"v":170206.6993906202,"t":1725008400}
+{"o":7222.766588185,"h":7233.5568140221,"l":7194.5602560468,"c":7205.7089887404,"v":148517.2774092304,"t":1725012000}
+{"o":7205.7089887404,"h":7217.798029358,"l":7149.771978104,"c":7163.9156946535,"v":172247.3014001337,"t":1725015600}
+{"o":7163.9156946535,"h":7269.5529352061,"l":7155.2661569382,"c":7228.7700327887,"v":356528.733346588,"t":1725019200}
+{"o":7228.7700327887,"h":7263.0438418863,"l":7130.0602701061,"c":7223.0389746848,"v":313352.1022233748,"t":1725022800}
+{"o":7223.0389746848,"h":7252.5962094936,"l":7006.5275794056,"c":7014.1012391612,"v":476421.5657161726,"t":1725026400}
+{"o":7014.1012391612,"h":7019.4104465649,"l":6790.3313953613,"c":6845.2836164482,"v":701521.9853823803,"t":1725030000}
+{"o":6845.2836164482,"h":6909.7155633644,"l":6787.8973150226,"c":6877.7957130366,"v":506126.8996001479,"t":1725033600}
+{"o":6877.7957130366,"h":6928.1673461499,"l":6846.8240407569,"c":6907.3047968263,"v":273680.7298396445,"t":1725037200}
+{"o":6907.3047968263,"h":7083.9610919997,"l":6902.1943791617,"c":7039.808763675,"v":401422.1593776923,"t":1725040800}
+{"o":7039.808763675,"h":7039.808763675,"l":6960.6610581501,"c":6984.3608562892,"v":288269.6811229417,"t":1725044400}
+{"o":6984.3608562892,"h":7016.6768612395,"l":6954.043401581,"c":6992.8478027269,"v":218564.2994790306,"t":1725048000}
+{"o":6992.8478027269,"h":7025.1966608,"l":6981.3386092736,"c":6996.2263827757,"v":188955.3901568601,"t":1725051600}
+{"o":6996.2263827757,"h":7116.7590826967,"l":6993.4946927481,"c":7100.1133066933,"v":280877.989382532,"t":1725055200}
+{"o":7100.1133066933,"h":7148.0232262943,"l":7096.3716686842,"c":7116.9222064335,"v":223074.3877753684,"t":1725058800}
+{"o":7116.9222064335,"h":7179.3908747768,"l":7110.427120611,"c":7133.577229604,"v":204963.6777250324,"t":1725062400}
+{"o":7133.577229604,"h":7143.300511902,"l":7110.955477132,"c":7113.1386168474,"v":158118.4667990891,"t":1725066000}
+{"o":7113.1386168474,"h":7122.358936033,"l":7091.8274431973,"c":7122.165140096,"v":165489.6698633517,"t":1725069600}
+{"o":7122.165140096,"h":7159.4246630494,"l":7114.7108931664,"c":7131.4170995391,"v":129181.6749132634,"t":1725073200}
+{"o":7131.4170995391,"h":7156.4201674092,"l":7127.5262188947,"c":7151.19793611,"v":98951.3871288486,"t":1725076800}
+{"o":7151.19793611,"h":7151.19793611,"l":7098.8157321286,"c":7101.4883222213,"v":128294.9643528563,"t":1725080400}
+{"o":7101.4883222213,"h":7135.245995795,"l":7086.1898255576,"c":7115.2198101191,"v":109822.3134480957,"t":1725084000}
+{"o":7115.2198101191,"h":7126.0605481607,"l":7086.8074344688,"c":7098.6196210162,"v":110189.0069922142,"t":1725087600}
+{"o":7098.6196210162,"h":7109.968621365,"l":7010.6824904335,"c":7012.6807360408,"v":143315.1150179802,"t":1725091200}
+{"o":7012.6807360408,"h":7053.4253397003,"l":6975.9376713681,"c":7045.5487401413,"v":133699.0297880617,"t":1725094800}
+{"o":7045.5487401413,"h":7091.6756289253,"l":7038.7697240366,"c":7072.5844566423,"v":121575.1286053257,"t":1725098400}
+{"o":7072.5844566423,"h":7084.9701701143,"l":7054.9643366923,"c":7066.5880464644,"v":102286.8397274385,"t":1725102000}
+{"o":7066.5880464644,"h":7080.8835084357,"l":7044.1275551421,"c":7060.7784506236,"v":112389.29514771,"t":1725105600}
+{"o":7060.7784506236,"h":7168.8804939835,"l":7003.4573998183,"c":7104.0654300552,"v":194378.2341298984,"t":1725109200}
+{"o":7104.0654300552,"h":7962.0711975198,"l":7090.8412912619,"c":7944.9859955112,"v":148160.6944362982,"t":1725112800}
+{"o":7944.9859955112,"h":7969.1813677484,"l":7925.4251340259,"c":7964.7261513945,"v":124960.3525302911,"t":1725116400}
+{"o":7964.7261513945,"h":7971.6155684475,"l":7911.21896482,"c":7937.3132634009,"v":136173.1117842361,"t":1725120000}
+{"o":7937.3132634009,"h":7949.6693506833,"l":7868.6394918475,"c":7915.7945841433,"v":184324.8415233045,"t":1725123600}
+{"o":7915.7945841433,"h":7961.5822378726,"l":7890.6697463737,"c":7896.8749980778,"v":141310.7761448869,"t":1725127200}
+{"o":7896.8749980778,"h":7902.3083478218,"l":7849.3951155221,"c":7869.9765970932,"v":124947.3546962879,"t":1725130800}
+{"o":7869.9765970932,"h":7906.0871097499,"l":7842.5879597885,"c":7894.031927467,"v":145544.7555329695,"t":1725134400}
+{"o":7894.031927467,"h":8070.3663940011,"l":7877.9694475195,"c":8047.6821202888,"v":138845.0904385542,"t":1725138000}
+{"o":8047.6821202888,"h":8065.0239405251,"l":8011.9097269715,"c":8014.1071399507,"v":114574.3335907166,"t":1725141600}
+{"o":8014.1071399507,"h":8029.8721395354,"l":7984.259467523,"c":8012.0198177122,"v":102323.3010783323,"t":1725145200}
+{"o":8012.0198177122,"h":8028.2885016913,"l":7991.0173507346,"c":8013.3897111626,"v":136536.2534633812,"t":1725148800}
+{"o":8013.3897111626,"h":8022.1163621711,"l":7888.9512648612,"c":7909.3481968829,"v":219603.6189701036,"t":1725152400}
+{"o":7909.3481968829,"h":7930.8915031897,"l":7864.0703773992,"c":7930.4650080567,"v":246344.373999916,"t":1725156000}
+{"o":7930.4650080567,"h":7959.3903764168,"l":7914.7070245758,"c":7938.4828597954,"v":119618.3164628297,"t":1725159600}
+{"o":7938.4828597954,"h":7938.4828597954,"l":7893.6687209542,"c":7916.3606939254,"v":111361.2515855949,"t":1725163200}
+{"o":7916.3606939254,"h":7927.0232899408,"l":7757.806062205,"c":7788.1942466159,"v":211295.6542968984,"t":1725166800}
+{"o":7788.1942466159,"h":7861.2186073743,"l":7783.8582009845,"c":7854.8496667225,"v":144869.0024147755,"t":1725170400}
+{"o":7854.8496667225,"h":7873.5741767564,"l":7818.3113460911,"c":7862.0886078933,"v":168141.8501566252,"t":1725174000}
+{"o":7862.0886078933,"h":7863.9912494516,"l":7765.0541608472,"c":7776.4225384256,"v":162912.309172562,"t":1725177600}
+{"o":7776.4225384256,"h":7827.7926441236,"l":7750.0916111363,"c":7769.0131571591,"v":193402.5858656077,"t":1725181200}
+{"o":7769.0131571591,"h":7778.1684321652,"l":7710.7933040969,"c":7724.0612019533,"v":182600.2974237347,"t":1725184800}
+{"o":7724.0612019533,"h":7812.469276539,"l":7707.7060266204,"c":7807.6537969464,"v":175363.4163016657,"t":1725188400}
+{"o":7807.6537969464,"h":7822.5534089185,"l":7748.4701404137,"c":7757.9108118882,"v":140097.812390915,"t":1725192000}
+{"o":7757.9108118882,"h":7793.559615075,"l":7657.6108328596,"c":7788.062769816,"v":218384.1903819178,"t":1725195600}
+{"o":7788.062769816,"h":7852.4289947294,"l":7698.2094933358,"c":7805.8059312893,"v":391449.8589740403,"t":1725199200}
+{"o":7805.8059312893,"h":7981.3401525125,"l":7786.2176743781,"c":7949.6718871718,"v":373189.8066979314,"t":1725202800}
+{"o":7949.6718871718,"h":7975.9077010604,"l":7857.2693426807,"c":7873.6505899393,"v":233336.6076861095,"t":1725206400}
+{"o":7873.6505899393,"h":7905.2865449857,"l":7810.382723335,"c":7853.6962157635,"v":204053.5981137351,"t":1725210000}
+{"o":7853.6962157635,"h":8008.0769101928,"l":7840.6812973385,"c":7978.1831917049,"v":288482.1693340751,"t":1725213600}
+{"o":7978.1831917049,"h":8046.7930043081,"l":7946.2544313626,"c":8007.8065979547,"v":263467.5323078248,"t":1725217200}
+{"o":8007.8065979547,"h":8059.5211258961,"l":7959.2138373458,"c":7989.2199129892,"v":356564.4816614072,"t":1725220800}
+{"o":7989.2199129892,"h":7993.523321564,"l":7879.9677636998,"c":7923.8581669858,"v":186902.9904059448,"t":1725224400}
+{"o":7923.8581669858,"h":7931.6373272712,"l":7576.8112736356,"c":7644.5905090826,"v":423193.3165275977,"t":1725228000}
+{"o":7644.5905090826,"h":7765.329243671,"l":7546.098173191,"c":7646.8226342742,"v":386787.0555146352,"t":1725231600}
+{"o":7646.8226342742,"h":7756.8138694132,"l":7634.2018419449,"c":7712.7651059445,"v":284551.087086445,"t":1725235200}
+{"o":7712.7651059445,"h":7763.6749387699,"l":7684.3038254046,"c":7720.8014044474,"v":229222.9095858834,"t":1725238800}
+{"o":7720.8014044474,"h":7776.0048202034,"l":7644.3937725229,"c":7693.5640501833,"v":227467.4384804949,"t":1725242400}
+{"o":7693.5640501833,"h":7767.4307128351,"l":7689.4851778158,"c":7748.4498964836,"v":221636.1129759276,"t":1725246000}
+{"o":7748.4498964836,"h":7771.4976600438,"l":7575.6805042101,"c":7589.2350963586,"v":304002.550863226,"t":1725249600}
+{"o":7589.2350963586,"h":7734.398233502,"l":7585.7672001387,"c":7683.8696378976,"v":270891.4875732295,"t":1725253200}
+{"o":7683.8696378976,"h":7720.1783663732,"l":7635.8609862185,"c":7664.2667158868,"v":175303.8105685173,"t":1725256800}
+{"o":7664.2667158868,"h":7737.485079974,"l":7549.575904543,"c":7633.2535548765,"v":201888.140068463,"t":1725260400}
+{"o":7633.2535548765,"h":7810.7381502802,"l":7610.8325367756,"c":7768.1273269551,"v":303925.8544347477,"t":1725264000}
+{"o":7768.1273269551,"h":7882.946780801,"l":7714.6302640308,"c":7875.2183879214,"v":284082.3857654363,"t":1725267600}
+{"o":7875.2183879214,"h":7949.3308530097,"l":7851.0901059656,"c":7894.7460189254,"v":297929.3566224714,"t":1725271200}
+{"o":7894.7460189254,"h":7933.4281438283,"l":7865.1921008621,"c":7880.968910443,"v":187722.9532773389,"t":1725274800}
+{"o":7880.968910443,"h":7921.3542918133,"l":7854.1631463814,"c":7888.3821579131,"v":179143.2245114598,"t":1725278400}
+{"o":7888.3821579131,"h":7920.5691470373,"l":7817.5415610543,"c":7821.5278879675,"v":180743.7613174086,"t":1725282000}
+{"o":7821.5278879675,"h":7971.0788624358,"l":7585.8953222012,"c":7751.9509415861,"v":339335.4295929453,"t":1725285600}
+{"o":7751.9509415861,"h":7819.9096462694,"l":7721.0530824313,"c":7768.4647138226,"v":245910.2120606502,"t":1725289200}
+{"o":7768.4647138226,"h":7820.9447451764,"l":7681.0118996812,"c":7692.1124845055,"v":227228.7826338094,"t":1725292800}
+{"o":7692.1124845055,"h":7793.1623349783,"l":7692.1124845055,"c":7773.70974025,"v":246984.099324296,"t":1725296400}
+{"o":7773.70974025,"h":7805.4856547977,"l":7727.2670110612,"c":7771.3370396325,"v":202648.3480248898,"t":1725300000}
+{"o":7771.3370396325,"h":7823.2840180918,"l":7744.4014106468,"c":7793.8028638469,"v":151526.5296159398,"t":1725303600}
+{"o":7793.8028638469,"h":7908.1817921275,"l":7778.5270424506,"c":7889.4246574216,"v":268512.4725618073,"t":1725307200}
+{"o":7889.4246574216,"h":7914.9012078545,"l":7842.1122768723,"c":7861.6440193422,"v":274015.5960285415,"t":1725310800}
+{"o":7861.6440193422,"h":7905.3560292238,"l":7850.1803489496,"c":7898.9128603761,"v":214448.120225904,"t":1725314400}
+{"o":7898.9128603761,"h":7932.4684357099,"l":7884.3393384035,"c":7904.0020653749,"v":175443.2451907448,"t":1725318000}
+{"o":7904.0020653749,"h":7921.1134858134,"l":7861.1882139089,"c":7912.5299551533,"v":197847.2446550337,"t":1725321600}
+{"o":7912.5299551533,"h":7939.3300364743,"l":7880.2545003837,"c":7936.5046897479,"v":212257.4622405466,"t":1725325200}
+{"o":7936.5046897479,"h":8050.6435554534,"l":7930.3120184872,"c":7955.2557016961,"v":349831.8499130214,"t":1725328800}
+{"o":7955.2557016961,"h":7981.2162980268,"l":7931.7707595076,"c":7940.3940152188,"v":225387.1912836342,"t":1725332400}
+{"o":7940.3940152188,"h":7962.238209624,"l":7882.3156969637,"c":7907.1315637271,"v":292033.5288525484,"t":1725336000}
+{"o":7907.1315637271,"h":7938.1033433789,"l":7879.7699497055,"c":7910.3081609131,"v":183440.486629285,"t":1725339600}
+{"o":7910.3081609131,"h":7910.7670087757,"l":7824.5193836141,"c":7831.2629087866,"v":194109.9707138769,"t":1725343200}
+{"o":7831.2629087866,"h":7899.2650280723,"l":7831.2629087866,"c":7884.9681888079,"v":154301.4333664629,"t":1725346800}
+{"o":7884.9681888079,"h":7887.9299986954,"l":7779.7291110669,"c":7805.3754666953,"v":238681.3589739147,"t":1725350400}
+{"o":7805.3754666953,"h":7852.3885324608,"l":7802.3823812874,"c":7825.3966056406,"v":180313.8220939339,"t":1725354000}
+{"o":7825.3966056406,"h":7874.4493234636,"l":7815.1647662304,"c":7844.7234119875,"v":161660.9301910314,"t":1725357600}
+{"o":7844.7234119875,"h":7880.818052436,"l":7831.7804681078,"c":7870.3878987415,"v":164365.4058934411,"t":1725361200}
+{"o":7870.3878987415,"h":7940.3057071358,"l":7866.9516540985,"c":7877.0851016482,"v":228175.1270744653,"t":1725364800}
+{"o":7877.0851016482,"h":7895.1105765661,"l":7647.1771207468,"c":7669.1401531222,"v":396734.5531670057,"t":1725368400}
+{"o":7669.1401531222,"h":7709.4209193855,"l":7581.1843696896,"c":7632.9241008474,"v":387104.314523902,"t":1725372000}
+{"o":7632.9241008474,"h":7661.7233488825,"l":7547.010473002,"c":7600.2867732814,"v":340067.6032614152,"t":1725375600}
+{"o":7600.2867732814,"h":7650.4414238568,"l":7574.4606052729,"c":7614.104265607,"v":272713.688047125,"t":1725379200}
+{"o":7614.104265607,"h":7699.8267537192,"l":7608.3541540251,"c":7623.4307639625,"v":294176.0765472366,"t":1725382800}
+{"o":7623.4307639625,"h":7688.1477177012,"l":7601.9093151511,"c":7673.753132657,"v":264999.8493369815,"t":1725386400}
+{"o":7673.753132657,"h":7745.9391347143,"l":7661.3006844996,"c":7670.4263715348,"v":296569.3231865728,"t":1725390000}
+{"o":7670.4263715348,"h":7708.0892937207,"l":7621.1716694747,"c":7649.4828916529,"v":224466.2674593254,"t":1725393600}
+{"o":7649.4828916529,"h":7656.3325709082,"l":7576.0564795284,"c":7624.1864023598,"v":235676.2067839607,"t":1725397200}
+{"o":7624.1864023598,"h":7637.8817108563,"l":7581.0545030555,"c":7586.9103748053,"v":150230.8842043442,"t":1725400800}
+{"o":7586.9103748053,"h":7591.4667576808,"l":7448.5196300856,"c":7475.0229218932,"v":289048.6112963302,"t":1725404400}
+{"o":7475.0229218932,"h":7549.3935025944,"l":7269.1160884872,"c":7418.8120388143,"v":331939.2670049237,"t":1725408000}
+{"o":7418.8120388143,"h":7474.6093267512,"l":7181.1120528908,"c":7433.2249812979,"v":772107.1621778494,"t":1725411600}
+{"o":7433.2249812979,"h":7483.9625299038,"l":7395.1229278056,"c":7458.35773063,"v":236512.5783862387,"t":1725415200}
+{"o":7458.35773063,"h":7507.8949492463,"l":7453.1982158122,"c":7490.1861391324,"v":176256.3300342019,"t":1725418800}
+{"o":7490.1861391324,"h":7505.3691661518,"l":7444.1317399398,"c":7498.2125912147,"v":160992.2527250842,"t":1725422400}
+{"o":7498.2125912147,"h":7498.2125912147,"l":7424.3372570819,"c":7437.2305868846,"v":178047.695886945,"t":1725426000}
+{"o":7437.2305868846,"h":7558.4892782534,"l":7437.2305868846,"c":7518.483764277,"v":248020.6951957129,"t":1725429600}
+{"o":7518.483764277,"h":7706.6224702073,"l":7515.5932927141,"c":7640.6474878938,"v":427378.527594533,"t":1725433200}
+{"o":7640.6474878938,"h":7666.8765378983,"l":7610.6081828035,"c":7621.248287245,"v":205524.8535832846,"t":1725436800}
+{"o":7621.248287245,"h":7667.4245384319,"l":7598.8785906074,"c":7599.3631927035,"v":178461.3411984285,"t":1725440400}
+{"o":7599.3631927035,"h":7616.4249893912,"l":7534.2200795066,"c":7539.271911363,"v":224800.697525446,"t":1725444000}
+{"o":7539.271911363,"h":7585.5571370893,"l":7514.7130679264,"c":7537.4495325401,"v":185568.9569270866,"t":1725447600}
+{"o":7537.4495325401,"h":7599.8653328613,"l":7504.6911052879,"c":7545.8997843501,"v":261469.6485630382,"t":1725451200}
+{"o":7545.8997843501,"h":7593.6102693107,"l":7502.3548250679,"c":7584.4225276174,"v":333901.7262350292,"t":1725454800}
+{"o":7584.4225276174,"h":7840.2465942397,"l":7544.901095827,"c":7794.5648404493,"v":591857.2369418791,"t":1725458400}
+{"o":7794.5648404493,"h":7872.4817207069,"l":7729.9366666868,"c":7849.4053294711,"v":528838.1024013595,"t":1725462000}
+{"o":7849.4053294711,"h":7919.6020813218,"l":7783.5300781871,"c":7855.6015160061,"v":433040.4567183018,"t":1725465600}
+{"o":7855.6015160061,"h":7869.5782105938,"l":7778.1564985734,"c":7779.0827205977,"v":291244.1438508104,"t":1725469200}
+{"o":7779.0827205977,"h":7833.0784882442,"l":7778.480282241,"c":7803.5151908994,"v":248200.5149054419,"t":1725472800}
+{"o":7803.5151908994,"h":7860.991348583,"l":7784.7117240617,"c":7824.4634716441,"v":209815.6753764614,"t":1725476400}
+{"o":7824.4634716441,"h":7875.995427704,"l":7802.7228515122,"c":7862.4798096975,"v":209812.9874320368,"t":1725480000}
+{"o":7862.4798096975,"h":7896.3079286166,"l":7845.0908039502,"c":7884.0324410779,"v":166555.3466406138,"t":1725483600}
+{"o":7884.0324410779,"h":7908.4411224015,"l":7837.3289629229,"c":7873.9752436438,"v":195530.3144261564,"t":1725487200}
+{"o":7873.9752436438,"h":7890.2409291911,"l":7824.5676036455,"c":7843.5122538156,"v":169335.3006663184,"t":1725490800}
+{"o":7843.5122538156,"h":7891.4362764919,"l":7804.2728472607,"c":7804.4837187732,"v":185678.3488652094,"t":1725494400}
+{"o":7804.4837187732,"h":7885.0664295446,"l":7804.4837187732,"c":7858.9884536246,"v":184929.0377182137,"t":1725498000}
+{"o":7858.9884536246,"h":7877.3569851402,"l":7808.9712686361,"c":7815.0643880012,"v":232161.1214004747,"t":1725501600}
+{"o":7815.0643880012,"h":7815.0643880012,"l":7709.4202284577,"c":7728.1318622375,"v":276267.5257244815,"t":1725505200}
+{"o":7728.1318622375,"h":7933.6082641828,"l":7711.286250534,"c":7887.6986140698,"v":216115.6374068271,"t":1725508800}
+{"o":7887.6986140698,"h":7896.3323967735,"l":7812.163023513,"c":7821.626843447,"v":207456.4415068786,"t":1725512400}
+{"o":7821.626843447,"h":7837.7961869921,"l":7731.8528714833,"c":7803.9691282659,"v":219559.7726306375,"t":1725516000}
+{"o":7803.9691282659,"h":7879.6403802997,"l":7798.6703590967,"c":7865.156470861,"v":177757.6969019745,"t":1725519600}
+{"o":7865.156470861,"h":7907.7167681613,"l":7820.7268113957,"c":7844.942437832,"v":184674.1601660954,"t":1725523200}
+{"o":7844.942437832,"h":7851.0145875292,"l":7782.9486873004,"c":7815.736222419,"v":175875.4565782938,"t":1725526800}
+{"o":7815.736222419,"h":7846.3789280214,"l":7787.4780864128,"c":7832.4309879043,"v":193566.1377675202,"t":1725530400}
+{"o":7832.4309879043,"h":7869.621945674,"l":7804.1821723509,"c":7850.0203693937,"v":161342.6396812512,"t":1725534000}
+{"o":7850.0203693937,"h":7925.5110296944,"l":7793.7462006883,"c":7881.6517070348,"v":335252.2805689762,"t":1725537600}
+{"o":7881.6517070348,"h":7972.9438665571,"l":7868.6577453108,"c":7950.0357831393,"v":418906.2230959071,"t":1725541200}
+{"o":7950.0357831393,"h":8000.1914756386,"l":7794.1790232639,"c":7794.5119801772,"v":500040.5888490643,"t":1725544800}
+{"o":7794.5119801772,"h":7820.8470006432,"l":7672.2516223298,"c":7718.2065849445,"v":495525.273237341,"t":1725548400}
+{"o":7718.2065849445,"h":7748.8347097782,"l":7649.8309602939,"c":7685.6924808766,"v":328091.7668309982,"t":1725552000}
+{"o":7685.6924808766,"h":7731.7839811658,"l":7660.2745873653,"c":7726.1034526803,"v":294149.2542245902,"t":1725555600}
+{"o":7726.1034526803,"h":7747.4854825588,"l":7684.9320049463,"c":7715.0486625221,"v":258925.4594668331,"t":1725559200}
+{"o":7715.0486625221,"h":7719.3876805256,"l":7534.2233506654,"c":7588.4290479802,"v":458774.6534261316,"t":1725562800}
+{"o":7588.4290479802,"h":7623.2963270279,"l":7564.6445454646,"c":7582.3576394051,"v":211445.6724180126,"t":1725566400}
+{"o":7582.3576394051,"h":7662.6063519585,"l":7580.289474519,"c":7649.6110818173,"v":224888.5414649491,"t":1725570000}
+{"o":7649.6110818173,"h":7673.6887239269,"l":7586.9799923707,"c":7655.3910430993,"v":170633.6190557472,"t":1725573600}
+{"o":7655.3910430993,"h":7665.4585138093,"l":7626.0554033911,"c":7645.6734369956,"v":157147.0939653934,"t":1725577200}
+{"o":7645.6734369956,"h":7673.6937400645,"l":7600.3351133585,"c":7649.256539879,"v":201391.6076417428,"t":1725580800}
+{"o":7649.256539879,"h":7719.027532776,"l":7608.7055032879,"c":7697.4833478904,"v":198824.0212513252,"t":1725584400}
+{"o":7697.4833478904,"h":7770.0835074435,"l":7678.8713299184,"c":7754.9209873673,"v":208626.9282157581,"t":1725588000}
+{"o":7754.9209873673,"h":7774.0504276932,"l":7722.4332702338,"c":7722.4332702338,"v":196644.2428858639,"t":1725591600}
+{"o":7722.4332702338,"h":7751.9236089921,"l":7703.8939644528,"c":7707.2631114062,"v":176144.466089377,"t":1725595200}
+{"o":7707.2631114062,"h":7723.0246625128,"l":7654.3528223245,"c":7695.2487864781,"v":177146.6021030113,"t":1725598800}
+{"o":7695.2487864781,"h":7707.2419898496,"l":7664.7327815662,"c":7696.1942257161,"v":146594.700971903,"t":1725602400}
+{"o":7696.1942257161,"h":7699.0004781833,"l":7461.6697511365,"c":7571.035421937,"v":320684.6908232508,"t":1725606000}
+{"o":7571.035421937,"h":7631.1373359542,"l":7563.2577852787,"c":7592.3150213735,"v":195281.9136681981,"t":1725609600}
+{"o":7592.3150213735,"h":7656.0794207861,"l":7581.5061343273,"c":7646.2056807836,"v":165099.2195181219,"t":1725613200}
+{"o":7646.2056807836,"h":7744.4956325016,"l":7643.7793457858,"c":7709.583982343,"v":241406.3265738796,"t":1725616800}
+{"o":7709.583982343,"h":7721.4802304724,"l":7670.2136904284,"c":7698.7949530799,"v":224644.6975370821,"t":1725620400}
+{"o":7698.7949530799,"h":7925.8710537251,"l":7665.5374943309,"c":7892.9262853465,"v":689284.7793380698,"t":1725624000}
+{"o":7892.9262853465,"h":7935.3062227771,"l":7694.7621499803,"c":7735.9091520348,"v":607588.5099886861,"t":1725627600}
+{"o":7735.9091520348,"h":7735.9091520348,"l":7564.5970799038,"c":7626.3029173073,"v":761289.2009798093,"t":1725631200}
+{"o":7626.3029173073,"h":7680.2578405014,"l":7483.7500955177,"c":7565.6236620237,"v":647030.122692398,"t":1725634800}
+{"o":7565.6236620237,"h":7578.853795086,"l":7398.1748325981,"c":7468.3666989042,"v":743754.5135983892,"t":1725638400}
+{"o":7468.3666989042,"h":7555.7609425801,"l":7411.6480644498,"c":7487.071099356,"v":456469.5035278464,"t":1725642000}
+{"o":7487.071099356,"h":7496.3823020182,"l":7367.398774996,"c":7375.2773248332,"v":420597.5819353157,"t":1725645600}
+{"o":7375.2773248332,"h":7447.8117860074,"l":7307.2222933543,"c":7388.6145662132,"v":513617.0573390015,"t":1725649200}
+{"o":7388.6145662132,"h":7441.4289865227,"l":7141.3257146934,"c":7162.9293133948,"v":597033.3878421669,"t":1725652800}
+{"o":7162.9293133948,"h":7369.3881916977,"l":7125.8957567146,"c":7369.3881916977,"v":491558.4582058577,"t":1725656400}
+{"o":7369.3881916977,"h":7409.0968889249,"l":7324.81179004,"c":7368.3326543233,"v":223533.7796830661,"t":1725660000}
+{"o":7368.3326543233,"h":7401.5979577025,"l":7359.9416720678,"c":7389.562934976,"v":177450.0308287159,"t":1725663600}
+{"o":7389.562934976,"h":7429.5220737871,"l":7375.9282483984,"c":7383.4449025998,"v":242338.312011453,"t":1725667200}
+{"o":7383.4449025998,"h":7398.8072544597,"l":7336.0122382712,"c":7359.4370680847,"v":173551.0454841083,"t":1725670800}
+{"o":7359.4370680847,"h":7410.416002816,"l":7348.8615929509,"c":7393.5469769482,"v":149807.1690845586,"t":1725674400}
+{"o":7393.5469769482,"h":7414.1892198449,"l":7387.6667836827,"c":7396.3873214715,"v":132926.5739169037,"t":1725678000}
+{"o":7396.3873214715,"h":7458.3300529906,"l":7392.1700746291,"c":7455.5031700121,"v":174806.8652781088,"t":1725681600}
+{"o":7455.5031700121,"h":7520.510142232,"l":7448.9182983723,"c":7499.9572186202,"v":208462.4717136263,"t":1725685200}
+{"o":7499.9572186202,"h":7532.8631754806,"l":7492.4709305818,"c":7528.0233482531,"v":170702.9589239878,"t":1725688800}
+{"o":7528.0233482531,"h":7593.4196048428,"l":7511.1155656508,"c":7542.4160639231,"v":188628.1544298278,"t":1725692400}
+{"o":7542.4160639231,"h":7551.760702658,"l":7496.8011061004,"c":7531.7060393451,"v":155234.7185874184,"t":1725696000}
+{"o":7531.7060393451,"h":7544.7309802212,"l":7493.308126528,"c":7512.5764636049,"v":131144.8527102761,"t":1725699600}
+{"o":7512.5764636049,"h":7537.6939658772,"l":7499.2444433178,"c":7499.2444433178,"v":138952.3283851795,"t":1725703200}
+{"o":7499.2444433178,"h":7532.2816981359,"l":7489.3158531479,"c":7505.1300806673,"v":131756.5514621427,"t":1725706800}
+{"o":7505.1300806673,"h":7735.2987868265,"l":7505.1300806673,"c":7711.6307171778,"v":137788.8125269149,"t":1725710400}
+{"o":7711.6307171778,"h":7735.3259651905,"l":7646.6301506564,"c":7694.1999554201,"v":197630.7420090898,"t":1725714000}
+{"o":7694.1999554201,"h":7744.6171700646,"l":7686.7470726675,"c":7741.1875995234,"v":189365.4355058092,"t":1725717600}
+{"o":7741.1875995234,"h":7837.7815965832,"l":7741.1875995234,"c":7799.9000772409,"v":303554.6714394465,"t":1725721200}
+{"o":7799.9000772409,"h":7820.5449955579,"l":7715.3513278624,"c":7719.8311004936,"v":235712.4921376554,"t":1725724800}
+{"o":7719.8311004936,"h":7746.2221383966,"l":7660.5760564873,"c":7677.3241014539,"v":251874.2328000955,"t":1725728400}
+{"o":7677.3241014539,"h":7744.4175032052,"l":7643.0604427567,"c":7722.7226691655,"v":239443.1946342151,"t":1725732000}
+{"o":7722.7226691655,"h":7800.684412353,"l":7717.5679917774,"c":7768.5581422463,"v":179235.1429747448,"t":1725735600}
+{"o":7768.5581422463,"h":7775.8531191464,"l":7706.2259398189,"c":7706.2259398189,"v":148698.2624546303,"t":1725739200}
+{"o":7706.2259398189,"h":7740.7466997767,"l":7670.0863696946,"c":7681.7119588674,"v":157688.4233727512,"t":1725742800}
+{"o":7681.7119588674,"h":7705.6770949401,"l":7621.5094562586,"c":7674.54325713,"v":140188.3531458019,"t":1725746400}
+{"o":7674.54325713,"h":7739.2772027981,"l":7653.236165277,"c":7731.5985405457,"v":120628.9644955001,"t":1725750000}
+{"o":7731.5985405457,"h":7745.4801443894,"l":7681.6657061085,"c":7720.8283208561,"v":145089.4138526942,"t":1725753600}
+{"o":7720.8283208561,"h":7765.7576878852,"l":7717.7696759718,"c":7743.9707870144,"v":135864.6104294959,"t":1725757200}
+{"o":7743.9707870144,"h":7774.2637726478,"l":7741.3992488159,"c":7760.4523384032,"v":140906.4931004322,"t":1725760800}
+{"o":7760.4523384032,"h":7779.550116128,"l":7737.7253249057,"c":7764.6770223012,"v":114435.3167427023,"t":1725764400}
+{"o":7764.6770223012,"h":7952.4630364272,"l":7752.0013587925,"c":7912.1802533336,"v":122300.4297936408,"t":1725768000}
+{"o":7912.1802533336,"h":7912.9136671084,"l":7874.5484304606,"c":7874.5484304606,"v":151932.864270508,"t":1725771600}
+{"o":7874.5484304606,"h":7915.8482689791,"l":7874.3118774798,"c":7906.4443894258,"v":97262.8923331086,"t":1725775200}
+{"o":7906.4443894258,"h":8012.1237917806,"l":7902.8496762671,"c":7981.2402368684,"v":185635.1839738369,"t":1725778800}
+{"o":7981.2402368684,"h":7998.7753118199,"l":7955.7740121427,"c":7993.9576805601,"v":205235.9073819515,"t":1725782400}
+{"o":7993.9576805601,"h":8066.4212093786,"l":7978.7282614072,"c":7981.9026070431,"v":229940.4431226352,"t":1725786000}
+{"o":7981.9026070431,"h":8045.6409761133,"l":7978.2000997349,"c":8039.7515026658,"v":152555.0913289481,"t":1725789600}
+{"o":8039.7515026658,"h":8057.5479592915,"l":8000.6846353325,"c":8005.7670776573,"v":145156.6104756593,"t":1725793200}
+{"o":8005.7670776573,"h":8016.4356943348,"l":7916.1731418669,"c":7923.4883188323,"v":186226.9689496969,"t":1725796800}
+{"o":7923.4883188323,"h":7943.1898409179,"l":7887.7842293154,"c":7928.8272420857,"v":174214.9205708065,"t":1725800400}
+{"o":7928.8272420857,"h":7938.518477963,"l":7844.1438485873,"c":7844.1438485873,"v":267760.5385935783,"t":1725804000}
+{"o":7844.1438485873,"h":7910.1469937408,"l":7783.7433978074,"c":7834.2916868517,"v":413552.1178711893,"t":1725807600}
+{"o":7834.2916868517,"h":7933.1279190892,"l":7827.2517648163,"c":7895.7699398899,"v":194214.1433530295,"t":1725811200}
+{"o":7895.7699398899,"h":7992.3234731998,"l":7894.1151483681,"c":7988.6810126212,"v":177821.7498382688,"t":1725814800}
+{"o":7988.6810126212,"h":7994.5982076327,"l":7913.504384759,"c":7925.6322454946,"v":159974.8077660222,"t":1725818400}
+{"o":7925.6322454946,"h":7944.1654925969,"l":7901.9655658912,"c":7919.559839375,"v":125750.155758226,"t":1725822000}
+{"o":7919.559839375,"h":7934.6111699417,"l":7898.197491064,"c":7925.8099153821,"v":113718.6362915734,"t":1725825600}
+{"o":7925.8099153821,"h":7993.2202874848,"l":7924.9311033721,"c":7949.4687820987,"v":224806.9103791144,"t":1725829200}
+{"o":7949.4687820987,"h":8103.296507262,"l":7923.3258701856,"c":7959.4408850917,"v":458074.4364602726,"t":1725832800}
+{"o":7959.4408850917,"h":8020.5942453159,"l":7950.6831355382,"c":8009.0235581855,"v":186827.9901580557,"t":1725836400}
+{"o":8009.0235581855,"h":8064.4350366267,"l":7949.8377408014,"c":8008.5555246112,"v":237711.8027229914,"t":1725840000}
+{"o":8008.5555246112,"h":8052.5819713947,"l":7953.6391867367,"c":7989.418924704,"v":240884.363894411,"t":1725843600}
+{"o":7989.418924704,"h":7997.2999306435,"l":7898.8373959431,"c":7958.2763514379,"v":207363.4054712994,"t":1725847200}
+{"o":7958.2763514379,"h":7959.7810945775,"l":7872.2774364102,"c":7913.9598236277,"v":186432.2339621086,"t":1725850800}
+{"o":7913.9598236277,"h":7926.3596118324,"l":7870.3628998975,"c":7893.1033138137,"v":144779.4335337697,"t":1725854400}
+{"o":7893.1033138137,"h":7907.7447573206,"l":7846.4353281859,"c":7864.2568749211,"v":147492.2165703296,"t":1725858000}
+{"o":7864.2568749211,"h":7922.0445213312,"l":7856.1420914312,"c":7915.1371279542,"v":192948.7364379416,"t":1725861600}
+{"o":7915.1371279542,"h":7960.9404967049,"l":7886.174721875,"c":7955.6104578988,"v":155304.469691406,"t":1725865200}
+{"o":7955.6104578988,"h":8010.3868899763,"l":7947.697705773,"c":7992.1581536508,"v":220094.9876828039,"t":1725868800}
+{"o":7992.1581536508,"h":8102.2068682098,"l":7955.157658494,"c":8009.7955305658,"v":217559.3321110111,"t":1725872400}
+{"o":8009.7955305658,"h":8064.7627722023,"l":7992.4572856767,"c":8032.335443677,"v":160050.6662580176,"t":1725876000}
+{"o":8032.335443677,"h":8039.65327896,"l":7991.2371460035,"c":8005.2671777835,"v":141374.1276354945,"t":1725879600}
+{"o":8005.2671777835,"h":8010.5008525588,"l":7949.8288703459,"c":7997.4530151876,"v":218634.2252763072,"t":1725883200}
+{"o":7997.4530151876,"h":8054.7582050225,"l":7920.4767226687,"c":7985.8989241499,"v":305371.1500797975,"t":1725886800}
+{"o":7985.8989241499,"h":8009.2935609556,"l":7816.1485744811,"c":7829.0280376406,"v":393420.4133109785,"t":1725890400}
+{"o":7829.0280376406,"h":7918.1980310524,"l":7815.9690830666,"c":7902.1584766253,"v":302793.2921680178,"t":1725894000}
+{"o":7902.1584766253,"h":8234.8563284331,"l":7894.118018968,"c":8165.7358837149,"v":597800.1766407893,"t":1725897600}
+{"o":8165.7358837149,"h":8306.8150306699,"l":8153.9225964264,"c":8245.045449018,"v":418424.8881588798,"t":1725901200}
+{"o":8245.045449018,"h":8282.3944345757,"l":8206.8911953102,"c":8266.3961460196,"v":325733.2226680632,"t":1725904800}
+{"o":8266.3961460196,"h":8388.456496826,"l":8255.6941941376,"c":8377.2693878774,"v":302585.4968113154,"t":1725908400}
+{"o":8377.2693878774,"h":8395.6664638962,"l":8299.0542084842,"c":8358.6066974496,"v":238238.8899630564,"t":1725912000}
+{"o":8358.6066974496,"h":8504.6032585457,"l":8344.6759198364,"c":8385.2911054991,"v":450851.0750149552,"t":1725915600}
+{"o":8385.2911054991,"h":8451.1260113115,"l":8312.2837166558,"c":8373.0236363895,"v":264428.5748337018,"t":1725919200}
+{"o":8373.0236363895,"h":8423.8750871862,"l":8344.7516237742,"c":8412.3022376064,"v":203292.7272472529,"t":1725922800}
+{"o":8412.3022376064,"h":8422.0682629207,"l":8312.0351107911,"c":8347.7143172013,"v":228050.8271902757,"t":1725926400}
+{"o":8347.7143172013,"h":8357.9326718514,"l":8280.9771210458,"c":8303.2885129751,"v":170648.3816425484,"t":1725930000}
+{"o":8303.2885129751,"h":8319.9295433728,"l":8271.9283752823,"c":8309.6135923282,"v":142503.3633821438,"t":1725933600}
+{"o":8309.6135923282,"h":8315.7432481101,"l":8270.5167309596,"c":8278.1957294708,"v":164505.4714066435,"t":1725937200}
+{"o":8278.1957294708,"h":8315.3867103593,"l":8254.4134711732,"c":8280.0771285486,"v":139165.1587189773,"t":1725940800}
+{"o":8280.0771285486,"h":8382.27931823,"l":8275.0566628155,"c":8382.27931823,"v":137031.1351079172,"t":1725944400}
+{"o":8382.27931823,"h":8382.27931823,"l":8330.1435235989,"c":8340.5874686102,"v":130590.4792469997,"t":1725948000}
+{"o":8340.5874686102,"h":8425.6308461989,"l":8327.7968655137,"c":8407.5295096939,"v":211931.4582776662,"t":1725951600}
+{"o":8407.5295096939,"h":8439.164248642,"l":8371.2466804086,"c":8386.6577669344,"v":188871.3057701277,"t":1725955200}
+{"o":8386.6577669344,"h":8408.699862157,"l":8360.2537499133,"c":8378.4030014094,"v":140905.4297334446,"t":1725958800}
+{"o":8378.4030014094,"h":8417.8326597937,"l":8348.8626093915,"c":8403.5550817469,"v":158212.887044141,"t":1725962400}
+{"o":8403.5550817469,"h":8431.7085666941,"l":7531.6334416984,"c":7567.0532049799,"v":143989.5409905726,"t":1725966000}
+{"o":7567.0532049799,"h":7586.480780888,"l":7472.7304931928,"c":7477.8122198257,"v":161867.2566240852,"t":1725969600}
+{"o":7477.8122198257,"h":7594.0020043013,"l":7419.3019838317,"c":7567.6394386299,"v":262307.9623229972,"t":1725973200}
+{"o":7567.6394386299,"h":7840.7550159348,"l":7548.7593181822,"c":7790.3112531659,"v":416014.9123261567,"t":1725976800}
+{"o":7790.3112531659,"h":7860.2925614445,"l":7734.6974812014,"c":7735.4845174214,"v":335025.6301627868,"t":1725980400}
+{"o":7735.4845174214,"h":7776.2308536458,"l":7711.7209487886,"c":7751.4612604446,"v":272478.8081728939,"t":1725984000}
+{"o":7751.4612604446,"h":7892.7642668791,"l":7745.9197747827,"c":7827.8382691651,"v":290920.1887632928,"t":1725987600}
+{"o":7827.8382691651,"h":7954.1008292021,"l":7827.8382691651,"c":7887.2534476648,"v":452325.159942274,"t":1725991200}
+{"o":7887.2534476648,"h":7898.3880668015,"l":7829.92663864,"c":7878.5918723005,"v":300495.3610257755,"t":1725994800}
+{"o":7878.5918723005,"h":7933.4775141331,"l":7823.7867549456,"c":7823.7867549456,"v":226899.0797622633,"t":1725998400}
+{"o":7823.7867549456,"h":7845.4502361672,"l":7793.4009105426,"c":7805.8452159233,"v":212761.2550429197,"t":1726002000}
+{"o":7805.8452159233,"h":7889.2723996818,"l":7791.7165147997,"c":7881.8929619225,"v":183203.9706351627,"t":1726005600}
+{"o":7881.8929619225,"h":7889.1607084474,"l":7847.0340647503,"c":7860.9913370513,"v":127371.6546466446,"t":1726009200}
+{"o":7860.9913370513,"h":7877.2247586939,"l":7832.6922275438,"c":7857.0220451978,"v":168429.4148273269,"t":1726012800}
+{"o":7857.0220451978,"h":7860.6208627807,"l":7726.5319990831,"c":7733.8085958318,"v":350636.9981925945,"t":1726016400}
+{"o":7733.8085958318,"h":7792.3389641429,"l":7729.8293029699,"c":7766.0651775729,"v":230395.3373639913,"t":1726020000}
+{"o":7766.0651775729,"h":7772.2591892541,"l":7727.710937434,"c":7743.5483656157,"v":183862.0234499697,"t":1726023600}
+{"o":7743.5483656157,"h":7743.5483656157,"l":7626.0659771251,"c":7665.4776564747,"v":253433.7510678228,"t":1726027200}
+{"o":7665.4776564747,"h":7668.0009453448,"l":7600.1640654268,"c":7613.0148973947,"v":198616.730863292,"t":1726030800}
+{"o":7613.0148973947,"h":7665.6142014601,"l":7597.7064932325,"c":7630.0678175199,"v":200653.4967744415,"t":1726034400}
+{"o":7630.0678175199,"h":7682.4565970333,"l":7624.3296438509,"c":7675.3265861084,"v":222606.6338980932,"t":1726038000}
+{"o":7675.3265861084,"h":7675.9304950069,"l":7588.4001283011,"c":7610.781788927,"v":232699.851057678,"t":1726041600}
+{"o":7610.781788927,"h":7637.0423850475,"l":7600.8115811457,"c":7622.5394347724,"v":176371.2395895969,"t":1726045200}
+{"o":7622.5394347724,"h":7622.7105549423,"l":7490.1119460974,"c":7590.6514508172,"v":212215.8923052072,"t":1726048800}
+{"o":7590.6514508172,"h":7662.465790946,"l":7590.6514508172,"c":7644.3638758699,"v":198168.1580729503,"t":1726052400}
+{"o":7644.3638758699,"h":7689.0652179524,"l":7577.0057393299,"c":7650.8501645471,"v":437343.3913382379,"t":1726056000}
+{"o":7650.8501645471,"h":7727.9326532837,"l":7492.417196846,"c":7512.8571143684,"v":469500.683231767,"t":1726059600}
+{"o":7512.8571143684,"h":7539.3912142967,"l":7430.4687934154,"c":7514.3182793133,"v":418482.1629191647,"t":1726063200}
+{"o":7514.3182793133,"h":7671.3313951922,"l":7482.0735019341,"c":7601.6766006036,"v":420611.3106857092,"t":1726066800}
+{"o":7601.6766006036,"h":7677.9541331609,"l":7596.9306794811,"c":7651.0883855317,"v":369151.894232168,"t":1726070400}
+{"o":7651.0883855317,"h":7736.0349523549,"l":7646.441182243,"c":7713.2416896989,"v":370802.8983885383,"t":1726074000}
+{"o":7713.2416896989,"h":7742.0452548417,"l":7619.8201343132,"c":7666.6620174392,"v":348959.0978488189,"t":1726077600}
+{"o":7666.6620174392,"h":7705.4575107585,"l":7631.8435902271,"c":7693.369373204,"v":259495.1670045564,"t":1726081200}
+{"o":7693.369373204,"h":7834.7967591144,"l":7671.1794779298,"c":7804.4267653366,"v":178478.2374739196,"t":1726084800}
+{"o":7804.4267653366,"h":7822.8146019465,"l":7769.2742407434,"c":7790.5890506371,"v":195155.8767896203,"t":1726088400}
+{"o":7790.5890506371,"h":7804.2237603128,"l":7777.4031088755,"c":7800.2137037194,"v":142207.5669397383,"t":1726092000}
+{"o":7800.2137037194,"h":7818.8807993841,"l":7782.8715642196,"c":7794.7525123078,"v":136235.57556541,"t":1726095600}
+{"o":7794.7525123078,"h":7902.2016082875,"l":7790.922352061,"c":7863.5879261233,"v":279132.8217027213,"t":1726099200}
+{"o":7863.5879261233,"h":7938.1750489428,"l":7863.5879261233,"c":7933.1716021726,"v":199534.191630509,"t":1726102800}
+{"o":7933.1716021726,"h":8006.4513236499,"l":7927.200824919,"c":7970.8283893337,"v":290602.9410845812,"t":1726106400}
+{"o":7970.8283893337,"h":8005.3108283529,"l":7950.1229124379,"c":7984.2385351734,"v":218257.6450491501,"t":1726110000}
+{"o":7984.2385351734,"h":8019.5210653564,"l":7950.0867233301,"c":7960.1597810021,"v":172942.0614684772,"t":1726113600}
+{"o":7960.1597810021,"h":7975.8993948327,"l":7915.8329961767,"c":7941.761468806,"v":188145.7738826401,"t":1726117200}
+{"o":7941.761468806,"h":8028.6892118779,"l":7905.5032867581,"c":7921.3744901064,"v":140877.2275762291,"t":1726120800}
+{"o":7921.3744901064,"h":7959.3318488578,"l":7912.6179613949,"c":7941.9801404371,"v":190729.8539249298,"t":1726124400}
+{"o":7941.9801404371,"h":7969.1219485008,"l":7931.4212137638,"c":7941.7492063654,"v":199870.5235510459,"t":1726128000}
+{"o":7941.7492063654,"h":7948.8659960519,"l":7909.0109596902,"c":7911.6466902298,"v":149555.9811559028,"t":1726131600}
+{"o":7911.6466902298,"h":7935.0231004924,"l":7899.2862719518,"c":7905.5598363383,"v":155475.9989465339,"t":1726135200}
+{"o":7905.5598363383,"h":7948.2606842721,"l":7900.0217082503,"c":7931.6440641377,"v":183626.5663226683,"t":1726138800}
+{"o":7931.6440641377,"h":7957.0995778898,"l":7889.5412505796,"c":7894.7228422976,"v":217428.3968575495,"t":1726142400}
+{"o":7894.7228422976,"h":7950.0753023319,"l":7881.7664302667,"c":7914.6378447924,"v":244075.9338869908,"t":1726146000}
+{"o":7914.6378447924,"h":8051.8890196663,"l":7902.590206165,"c":7905.7261261187,"v":332624.2322912511,"t":1726149600}
+{"o":7905.7261261187,"h":7974.7366911535,"l":7851.0675390222,"c":7857.5885618705,"v":334927.3191461908,"t":1726153200}
+{"o":7857.5885618705,"h":7935.3042380609,"l":7844.2575652715,"c":7917.9702844668,"v":263569.7573722643,"t":1726156800}
+{"o":7917.9702844668,"h":7962.7121089362,"l":7901.5335161065,"c":7953.9696316306,"v":263495.039782047,"t":1726160400}
+{"o":7953.9696316306,"h":7976.5158045674,"l":7913.8404098966,"c":7942.8873464701,"v":231969.3794504216,"t":1726164000}
+{"o":7942.8873464701,"h":7979.146113749,"l":7934.9858105787,"c":7974.3691552362,"v":215255.3059054115,"t":1726167600}
+{"o":7974.3691552362,"h":8006.2554426072,"l":7938.6654682174,"c":7982.4873916256,"v":341141.1693413353,"t":1726171200}
+{"o":7982.4873916256,"h":8017.4530960111,"l":7947.6167448715,"c":7964.7714319428,"v":233512.8173453693,"t":1726174800}
+{"o":7964.7714319428,"h":8052.1903879027,"l":7962.1737676511,"c":8015.1507493033,"v":181752.5441599523,"t":1726178400}
+{"o":8015.1507493033,"h":8020.1351044116,"l":7986.8624396139,"c":7994.5772139493,"v":271277.4963686602,"t":1726182000}
+{"o":7994.5772139493,"h":8005.3575403016,"l":7958.3181609865,"c":7965.4924692329,"v":205942.5265550921,"t":1726185600}
+{"o":7965.4924692329,"h":7970.9136266114,"l":7896.4867896113,"c":7924.7742226347,"v":172261.0238767859,"t":1726189200}
+{"o":7924.7742226347,"h":7934.8604153451,"l":7896.9156717099,"c":7917.0359483389,"v":305031.6070637134,"t":1726192800}
+{"o":7917.0359483389,"h":7931.8678064603,"l":7896.3329099873,"c":7899.501948515,"v":216988.1385362249,"t":1726196400}
+{"o":7899.501948515,"h":7921.8595413989,"l":7883.1298254654,"c":7892.8819477668,"v":135614.1314733503,"t":1726200000}
+{"o":7892.8819477668,"h":7925.3277200124,"l":7891.1901982254,"c":7918.8619508518,"v":121364.8982238639,"t":1726203600}
+{"o":7918.8619508518,"h":7919.0712932423,"l":7796.7773842705,"c":7840.3115899584,"v":108662.4907696084,"t":1726207200}
+{"o":7840.3115899584,"h":7889.9027270083,"l":7838.0631849381,"c":7885.7888589307,"v":166688.6325360663,"t":1726210800}
+{"o":7885.7888589307,"h":7892.7682373041,"l":7842.2714984237,"c":7845.9277925968,"v":134731.6784194162,"t":1726214400}
+{"o":7845.9277925968,"h":7876.6936045525,"l":7830.5258808887,"c":7832.0506885058,"v":117495.2072185087,"t":1726218000}
+{"o":7832.0506885058,"h":7873.645087601,"l":7804.9155572441,"c":7860.9802206429,"v":186158.8024173953,"t":1726221600}
+{"o":7860.9802206429,"h":7862.0210982519,"l":7766.297942387,"c":7769.6103016526,"v":238407.4290762743,"t":1726225200}
+{"o":7769.6103016526,"h":7785.4568725701,"l":7716.1798511422,"c":7763.4894720101,"v":306002.3815916363,"t":1726228800}
+{"o":7763.4894720101,"h":7784.4292006508,"l":7694.5584717257,"c":7742.7042890748,"v":253606.9941584246,"t":1726232400}
+{"o":7742.7042890748,"h":7813.7668960397,"l":7705.9086806408,"c":7812.5617393148,"v":317845.0742200256,"t":1726236000}
+{"o":7812.5617393148,"h":8015.2099129574,"l":7805.6636439143,"c":7974.0625262778,"v":497271.2868932154,"t":1726239600}
+{"o":7974.0625262778,"h":8048.1849531427,"l":7936.3118296469,"c":7965.0734595682,"v":412954.3567465808,"t":1726243200}
+{"o":7965.0734595682,"h":8078.1693647735,"l":7962.6700345531,"c":8046.688479263,"v":431680.7859865758,"t":1726246800}
+{"o":8046.688479263,"h":8107.5207283579,"l":8022.5766396841,"c":8080.0207652996,"v":363961.6510879403,"t":1726250400}
+{"o":8080.0207652996,"h":8111.5992405846,"l":8068.6396765337,"c":8099.0519171857,"v":249605.4223254656,"t":1726254000}
+{"o":8099.0519171857,"h":8146.8653714189,"l":8092.5723023528,"c":8108.9026969527,"v":238742.1986372287,"t":1726257600}
+{"o":8108.9026969527,"h":8193.781074926,"l":8069.1901942056,"c":8147.7386789659,"v":289445.4708698008,"t":1726261200}
+{"o":8147.7386789659,"h":8205.8793835473,"l":8103.238807117,"c":8133.1377633233,"v":219574.6004400766,"t":1726264800}
+{"o":8133.1377633233,"h":8138.6780700812,"l":8074.652099073,"c":8112.7252193783,"v":159863.1418179718,"t":1726268400}
+{"o":8112.7252193783,"h":8133.8220238918,"l":8082.0228711968,"c":8086.3921482969,"v":167058.9142810543,"t":1726272000}
+{"o":8086.3921482969,"h":8146.2044192842,"l":8084.1999484386,"c":8123.5195218495,"v":167756.0247486947,"t":1726275600}
+{"o":8123.5195218495,"h":8148.2583685392,"l":8104.522608269,"c":8106.5118206316,"v":153504.2777177598,"t":1726279200}
+{"o":8106.5118206316,"h":8234.7202951958,"l":8093.8395197225,"c":8165.9553340863,"v":258734.6243218334,"t":1726282800}
+{"o":8165.9553340863,"h":8182.9866013726,"l":8141.9019030845,"c":8152.6491856807,"v":198826.8153864821,"t":1726286400}
+{"o":8152.6491856807,"h":8167.824127615,"l":8088.2789654714,"c":8092.447042276,"v":126791.1123483359,"t":1726290000}
+{"o":8092.447042276,"h":8108.0871769463,"l":8059.6336287678,"c":8086.1702020609,"v":210204.687566551,"t":1726293600}
+{"o":8086.1702020609,"h":8090.4331020944,"l":8055.976537923,"c":8060.3758203221,"v":156725.4208668536,"t":1726297200}
+{"o":8060.3758203221,"h":8067.12339932,"l":8011.2846274725,"c":8032.2420124623,"v":157860.105580588,"t":1726300800}
+{"o":8032.2420124623,"h":8061.5592344551,"l":8024.0970571279,"c":8061.4962812454,"v":193650.3655466883,"t":1726304400}
+{"o":8061.4962812454,"h":8061.4962812454,"l":8021.6400016555,"c":8038.7139968191,"v":126873.159541982,"t":1726308000}
+{"o":8038.7139968191,"h":8039.1304060151,"l":8000.1989311271,"c":8022.3636575949,"v":154917.2888450786,"t":1726311600}
+{"o":8022.3636575949,"h":8051.9084530844,"l":8006.371099067,"c":8035.7539540283,"v":156860.8645062686,"t":1726315200}
+{"o":8035.7539540283,"h":8046.487464502,"l":8010.1911662857,"c":8042.0822497344,"v":133745.8841003228,"t":1726318800}
+{"o":8042.0822497344,"h":8098.4711669133,"l":8024.0368010272,"c":8082.9338383056,"v":205354.3332920098,"t":1726322400}
+{"o":8082.9338383056,"h":8086.0212316163,"l":8035.6455255141,"c":8053.0319114556,"v":138816.3714849187,"t":1726326000}
+{"o":8053.0319114556,"h":8083.4780284161,"l":8043.2132459751,"c":8055.5909063158,"v":158433.7502446096,"t":1726329600}
+{"o":8055.5909063158,"h":8055.5909063158,"l":8023.0416300153,"c":8028.0051186672,"v":135780.8304739521,"t":1726333200}
+{"o":8028.0051186672,"h":8036.3615625985,"l":7952.815340049,"c":8027.3032289614,"v":281069.8845752418,"t":1726336800}
+{"o":8027.3032289614,"h":8035.7727143168,"l":8000.359794737,"c":8012.4768297547,"v":157849.9677602375,"t":1726340400}
+{"o":8012.4768297547,"h":8054.7810206986,"l":8012.3547621909,"c":8038.049892381,"v":140244.2159986218,"t":1726344000}
+{"o":8038.049892381,"h":8055.6492011752,"l":8029.9770370483,"c":8037.7296259495,"v":123887.6939127582,"t":1726347600}
+{"o":8037.7296259495,"h":8058.3847318895,"l":8024.8856097757,"c":8047.3428471862,"v":118570.4267101809,"t":1726351200}
+{"o":8047.3428471862,"h":8058.8405147727,"l":8035.9907231232,"c":8048.4608015303,"v":91117.0877350486,"t":1726354800}
+{"o":8048.4608015303,"h":8083.051164636,"l":8040.1829477854,"c":8067.2430185184,"v":120429.7383535318,"t":1726358400}
+{"o":8067.2430185184,"h":8090.6705131107,"l":8051.8986461443,"c":8087.1504735976,"v":114895.25992305,"t":1726362000}
+{"o":8087.1504735976,"h":8093.4235281822,"l":8060.6423993441,"c":8081.1030903906,"v":106082.2899555712,"t":1726365600}
+{"o":8081.1030903906,"h":8087.5617566591,"l":8062.3598823974,"c":8063.1933433097,"v":179818.6978585089,"t":1726369200}
+{"o":8063.1933433097,"h":8072.5352139877,"l":8033.2541595141,"c":8038.1380851028,"v":177886.8360099096,"t":1726372800}
+{"o":8038.1380851028,"h":8057.7845848863,"l":8026.1425866273,"c":8043.849170717,"v":119520.3512123508,"t":1726376400}
+{"o":8043.849170717,"h":8065.3265161821,"l":8043.511181202,"c":8063.7041155952,"v":115085.7144038277,"t":1726380000}
+{"o":8063.7041155952,"h":8063.8963962026,"l":8033.039257175,"c":8046.6081194672,"v":129028.8347209313,"t":1726383600}
+{"o":8046.6081194672,"h":8048.228767217,"l":8014.1590649567,"c":8023.5920662137,"v":120380.1654577664,"t":1726387200}
+{"o":8023.5920662137,"h":8029.2334887414,"l":7999.269000454,"c":8005.9276943818,"v":107395.5927527637,"t":1726390800}
+{"o":8005.9276943818,"h":8011.5877764114,"l":7972.1758245072,"c":7978.079918057,"v":127552.0661264978,"t":1726394400}
+{"o":7978.079918057,"h":7981.7954453791,"l":7931.9389711841,"c":7960.9146495436,"v":129296.5078984824,"t":1726398000}
+{"o":7960.9146495436,"h":7979.1565968174,"l":7929.7456764189,"c":7978.7712815076,"v":139812.4945283573,"t":1726401600}
+{"o":7978.7712815076,"h":8007.0711199681,"l":7954.9776445908,"c":7969.1910706737,"v":185078.7544837756,"t":1726405200}
+{"o":7969.1910706737,"h":7982.2818631504,"l":7903.1323111231,"c":7969.4254666374,"v":201543.9039750882,"t":1726408800}
+{"o":7969.4254666374,"h":7981.609454937,"l":7942.9807564643,"c":7966.6991071139,"v":181680.0890867099,"t":1726412400}
+{"o":7966.6991071139,"h":7983.1367373176,"l":7850.7332642856,"c":7866.9996742603,"v":194749.6460990772,"t":1726416000}
+{"o":7866.9996742603,"h":7885.4333768098,"l":7812.5919547405,"c":7841.1440736547,"v":245861.3701418894,"t":1726419600}
+{"o":7841.1440736547,"h":7899.2569680017,"l":7831.6418593432,"c":7857.1570090111,"v":238923.0353319829,"t":1726423200}
+{"o":7857.1570090111,"h":7886.757236605,"l":7841.1069080339,"c":7842.7326314544,"v":159267.2445005095,"t":1726426800}
+{"o":7842.7326314544,"h":7847.0440327132,"l":7804.8787795186,"c":7825.2106441899,"v":173305.9597272024,"t":1726430400}
+{"o":7825.2106441899,"h":7825.6953038673,"l":7675.3260704211,"c":7763.4997667603,"v":235851.7220119238,"t":1726434000}
+{"o":7763.4997667603,"h":7765.5255778129,"l":7710.0815505038,"c":7750.4174001927,"v":263279.4607485381,"t":1726437600}
+{"o":7750.4174001927,"h":7776.6806109766,"l":7664.2245588367,"c":7720.9711542947,"v":358380.4886476855,"t":1726441200}
+{"o":7720.9711542947,"h":7746.1666992212,"l":7691.1820362115,"c":7704.6836668904,"v":250328.2300135151,"t":1726444800}
+{"o":7704.6836668904,"h":7704.6836668904,"l":7625.8967296527,"c":7649.6466658429,"v":263242.5573614484,"t":1726448400}
+{"o":7649.6466658429,"h":7668.4464775271,"l":7595.3759934201,"c":7618.49752919,"v":246638.9255781804,"t":1726452000}
+{"o":7618.49752919,"h":7680.6469079379,"l":7613.5160299598,"c":7677.341217747,"v":173870.374296064,"t":1726455600}
+{"o":7677.341217747,"h":7698.8657299293,"l":7670.8117005341,"c":7677.0899746086,"v":167028.2434551456,"t":1726459200}
+{"o":7677.0899746086,"h":7718.9028962364,"l":7673.651241499,"c":7714.9196940121,"v":120692.9498848935,"t":1726462800}
+{"o":7714.9196940121,"h":7728.8327272591,"l":7662.7278263024,"c":7674.3367204258,"v":164128.1711495065,"t":1726466400}
+{"o":7674.3367204258,"h":7720.3071555915,"l":7667.6084472934,"c":7711.3707833069,"v":160828.2365007734,"t":1726470000}
+{"o":7711.3707833069,"h":7779.0181258219,"l":7702.7114967306,"c":7740.6983347455,"v":210503.340531968,"t":1726473600}
+{"o":7740.6983347455,"h":7774.0735288905,"l":7688.2915674543,"c":7688.8158136129,"v":193292.6003813595,"t":1726477200}
+{"o":7688.8158136129,"h":7773.0450809081,"l":7677.5328752759,"c":7756.1457517103,"v":206455.1446307283,"t":1726480800}
+{"o":7756.1457517103,"h":7769.1517449481,"l":7739.0048778661,"c":7748.8533268055,"v":153202.5868734833,"t":1726484400}
+{"o":7748.8533268055,"h":7774.5304431825,"l":7725.2577722514,"c":7736.6567464814,"v":199565.8349054621,"t":1726488000}
+{"o":7736.6567464814,"h":7769.5439236726,"l":7705.0716919536,"c":7764.2771529649,"v":261177.7853359559,"t":1726491600}
+{"o":7764.2771529649,"h":7776.5845139841,"l":7636.5957272323,"c":7662.0380057855,"v":342762.04087725,"t":1726495200}
+{"o":7662.0380057855,"h":7753.3219595261,"l":7641.6884807568,"c":7723.5231259519,"v":272257.7096796842,"t":1726498800}
+{"o":7723.5231259519,"h":7738.5155166111,"l":7664.5632889487,"c":7664.9913415017,"v":226695.5116590723,"t":1726502400}
+{"o":7664.9913415017,"h":7742.4892571951,"l":7575.5000872271,"c":7724.8791906348,"v":398777.359540655,"t":1726506000}
+{"o":7724.8791906348,"h":7730.267709043,"l":7637.3249597728,"c":7669.171518117,"v":213642.3776397597,"t":1726509600}
+{"o":7669.171518117,"h":7715.8526063709,"l":7650.7972325003,"c":7703.5327680932,"v":197558.0281360758,"t":1726513200}
+{"o":7703.5327680932,"h":7731.1254889485,"l":7643.7180887519,"c":7643.7180887519,"v":189648.1790076921,"t":1726516800}
+{"o":7643.7180887519,"h":7724.8862445554,"l":7635.5602732789,"c":7724.8862445554,"v":181240.0605444126,"t":1726520400}
+{"o":7724.8862445554,"h":7726.4016608384,"l":7664.076100851,"c":7676.1867565719,"v":130640.0107419986,"t":1726524000}
+{"o":7676.1867565719,"h":7754.4215282834,"l":7676.1867565719,"c":7727.0702744284,"v":143205.1496871476,"t":1726527600}
+{"o":7727.0702744284,"h":7754.0424582675,"l":7679.75558932,"c":7682.4294839569,"v":171874.2407408855,"t":1726531200}
+{"o":7682.4294839569,"h":7714.8157155289,"l":7658.214344926,"c":7675.3202246067,"v":176024.2505118261,"t":1726534800}
+{"o":7675.3202246067,"h":7732.3687973758,"l":7655.7827224779,"c":7691.5730696352,"v":211914.508280452,"t":1726538400}
+{"o":7691.5730696352,"h":7729.3940624703,"l":7686.1146673365,"c":7710.9659964468,"v":136529.0188325139,"t":1726542000}
+{"o":7710.9659964468,"h":7732.2782901692,"l":7687.1252303648,"c":7721.1798526924,"v":117626.9156377493,"t":1726545600}
+{"o":7721.1798526924,"h":7811.9179142166,"l":7720.1025006473,"c":7795.5704443106,"v":168165.3408579489,"t":1726549200}
+{"o":7795.5704443106,"h":7802.3256009943,"l":7759.4886392306,"c":7762.1018019748,"v":170387.1225181049,"t":1726552800}
+{"o":7762.1018019748,"h":7787.207503644,"l":7754.6709461775,"c":7776.5937061148,"v":178300.1584873454,"t":1726556400}
+{"o":7776.5937061148,"h":7809.914707244,"l":7776.5937061148,"c":7788.8734568481,"v":148708.7373733557,"t":1726560000}
+{"o":7788.8734568481,"h":7809.172698175,"l":7746.7027164822,"c":7792.3515054497,"v":172136.5607817299,"t":1726563600}
+{"o":7792.3515054497,"h":7841.0471193367,"l":7777.7296419875,"c":7805.7917843694,"v":194385.8190794266,"t":1726567200}
+{"o":7805.7917843694,"h":7827.552811935,"l":7751.6084964883,"c":7755.5207586092,"v":182562.1202249324,"t":1726570800}
+{"o":7755.5207586092,"h":7791.2206822256,"l":7731.120025837,"c":7783.969327674,"v":200104.7534031752,"t":1726574400}
+{"o":7783.969327674,"h":7802.3086415109,"l":7700.5845388751,"c":7714.3641988547,"v":259591.0241771087,"t":1726578000}
+{"o":7714.3641988547,"h":7931.8589438862,"l":7703.4173856331,"c":7851.4056551616,"v":533496.8475926628,"t":1726581600}
+{"o":7851.4056551616,"h":8011.1218971047,"l":7848.4394544509,"c":7918.2314033527,"v":403459.2337985967,"t":1726585200}
+{"o":7918.2314033527,"h":7952.2051377106,"l":7767.0664855926,"c":7802.6117000468,"v":396492.5567521174,"t":1726588800}
+{"o":7802.6117000468,"h":7878.4690792963,"l":7789.684868328,"c":7847.4237184015,"v":274097.504193137,"t":1726592400}
+{"o":7847.4237184015,"h":7865.810035062,"l":7779.7035495354,"c":7808.2470276672,"v":220867.0654095718,"t":1726596000}
+{"o":7808.2470276672,"h":7827.1271610595,"l":7724.4485866678,"c":7790.5845821426,"v":262626.5499834783,"t":1726599600}
+{"o":7790.5845821426,"h":7817.7285708636,"l":7765.9621839027,"c":7777.0787697648,"v":235274.754596961,"t":1726603200}
+{"o":7777.0787697648,"h":7822.2485552213,"l":7776.3837279712,"c":7809.8068195543,"v":176031.7632991266,"t":1726606800}
+{"o":7809.8068195543,"h":7838.8461211708,"l":7760.3247043612,"c":7791.3674088944,"v":172363.1512523709,"t":1726610400}
+{"o":7791.3674088944,"h":7791.3674088944,"l":7759.6319283813,"c":7781.5467053003,"v":153981.0640129454,"t":1726614000}
+{"o":7781.5467053003,"h":7786.2420038227,"l":7703.8428120608,"c":7766.8992180816,"v":199114.3924569913,"t":1726617600}
+{"o":7766.8992180816,"h":7785.3332189594,"l":7730.0199585317,"c":7744.3707324709,"v":182273.8558090432,"t":1726621200}
+{"o":7744.3707324709,"h":7790.2438976365,"l":7735.8182435975,"c":7790.2438976365,"v":156953.7797863383,"t":1726624800}
+{"o":7790.2438976365,"h":7817.5177422087,"l":7786.3584322342,"c":7788.7947638561,"v":198515.4870375804,"t":1726628400}
+{"o":7788.7947638561,"h":7798.4727473588,"l":7725.735510846,"c":7755.0537000579,"v":188683.45898218,"t":1726632000}
+{"o":7755.0537000579,"h":7759.2234375872,"l":7726.283171523,"c":7748.9789058388,"v":132508.1143815232,"t":1726635600}
+{"o":7748.9789058388,"h":7771.1991963208,"l":7689.2754617322,"c":7764.4401719721,"v":432249.5560864453,"t":1726639200}
+{"o":7764.4401719721,"h":7780.4273070116,"l":7757.1014331558,"c":7768.41620557,"v":219916.6379055518,"t":1726642800}
+{"o":7768.41620557,"h":7768.6335131274,"l":7725.1479770364,"c":7733.3562668704,"v":162009.8183089346,"t":1726646400}
+{"o":7733.3562668704,"h":7738.065000033,"l":7642.4738822964,"c":7642.6614621711,"v":215417.1549786046,"t":1726650000}
+{"o":7642.6614621711,"h":7664.4632689087,"l":7575.5166121782,"c":7654.9198298675,"v":245898.0244750025,"t":1726653600}
+{"o":7654.9198298675,"h":7682.5624789776,"l":7636.7397807568,"c":7654.7591885165,"v":156527.1711323459,"t":1726657200}
+{"o":7654.7591885165,"h":7692.4477801065,"l":7617.304621892,"c":7685.7390188976,"v":169218.1328662102,"t":1726660800}
+{"o":7685.7390188976,"h":7709.1730817854,"l":7583.9117907471,"c":7611.3666253427,"v":232157.5485407336,"t":1726664400}
+{"o":7611.3666253427,"h":7640.1047038956,"l":7558.1969937527,"c":7583.9694641854,"v":256174.856608539,"t":1726668000}
+{"o":7583.9694641854,"h":7614.8844641345,"l":7531.8802601379,"c":7566.6065814883,"v":295017.3605263049,"t":1726671600}
+{"o":7566.6065814883,"h":7645.8619435706,"l":7540.403423996,"c":7635.0401362476,"v":251788.6877377928,"t":1726675200}
+{"o":7635.0401362476,"h":7689.3694953162,"l":7576.9376679939,"c":7658.3307492893,"v":247171.4682963306,"t":1726678800}
+{"o":7658.3307492893,"h":7885.5564106027,"l":7642.8265387056,"c":7786.0124356255,"v":993510.9764993534,"t":1726682400}
+{"o":7786.0124356255,"h":7786.0124356255,"l":7644.0105871829,"c":7670.1533123501,"v":535892.0569924222,"t":1726686000}
+{"o":7670.1533123501,"h":7757.8097231401,"l":7614.8294574629,"c":7751.534253547,"v":256481.159444409,"t":1726689600}
+{"o":7751.534253547,"h":7804.1944186097,"l":7731.5624880684,"c":7775.1818292961,"v":232783.7605334833,"t":1726693200}
+{"o":7775.1818292961,"h":7805.2526076913,"l":7749.3556557031,"c":7788.2990319928,"v":201442.2670821541,"t":1726696800}
+{"o":7788.2990319928,"h":7967.2647938062,"l":7788.2990319928,"c":7959.1645803289,"v":345527.1565681928,"t":1726700400}
+{"o":7959.1645803289,"h":8087.7986909318,"l":7957.4584876935,"c":8044.0027708912,"v":548462.5987034597,"t":1726704000}
+{"o":8044.0027708912,"h":8064.6514957303,"l":7985.7919723832,"c":8029.9385755248,"v":323216.0302961641,"t":1726707600}
+{"o":8029.9385755248,"h":8150.0688247943,"l":8002.7722929265,"c":8140.6498095093,"v":278775.09025552,"t":1726711200}
+{"o":8140.6498095093,"h":8229.2780231922,"l":8097.3977801425,"c":8149.230121873,"v":311620.2038055358,"t":1726714800}
+{"o":8149.230121873,"h":8213.3575380708,"l":8132.5685972224,"c":8200.5502078427,"v":239445.4341559461,"t":1726718400}
+{"o":8200.5502078427,"h":8221.7678610831,"l":8159.8111929799,"c":8169.0052823837,"v":232125.0225249619,"t":1726722000}
+{"o":8169.0052823837,"h":8242.4273615666,"l":8123.2128251678,"c":8175.436119597,"v":310408.8262425197,"t":1726725600}
+{"o":8175.436119597,"h":8203.8162232465,"l":8155.6892850049,"c":8179.0028203347,"v":275019.5575998524,"t":1726729200}
+{"o":8179.0028203347,"h":8209.5503712457,"l":8169.4201838507,"c":8171.207952185,"v":254643.6004329732,"t":1726732800}
+{"o":8171.207952185,"h":8216.7685123031,"l":8161.427839625,"c":8185.8013927468,"v":259666.2577653449,"t":1726736400}
+{"o":8185.8013927468,"h":8233.3187736379,"l":8173.97268023,"c":8181.6260280404,"v":283366.4305906915,"t":1726740000}
+{"o":8181.6260280404,"h":8244.5247441678,"l":8178.0891601825,"c":8234.8553235338,"v":296504.5081963822,"t":1726743600}
+{"o":8234.8553235338,"h":8317.8388210114,"l":8183.6263514845,"c":8268.9576653201,"v":496591.2926453676,"t":1726747200}
+{"o":8268.9576653201,"h":8337.1580934947,"l":8239.9518814059,"c":8263.2400589475,"v":384029.2703477412,"t":1726750800}
+{"o":8263.2400589475,"h":8349.2677581532,"l":8261.6460325913,"c":8289.4854147639,"v":388409.0319423664,"t":1726754400}
+{"o":8289.4854147639,"h":8413.5159809409,"l":8276.9454829992,"c":8410.4470807969,"v":334530.0560778732,"t":1726758000}
+{"o":8410.4470807969,"h":8493.5084334918,"l":8381.3731180183,"c":8428.6699684125,"v":400744.8295770093,"t":1726761600}
+{"o":8428.6699684125,"h":8458.944807119,"l":8386.2649664571,"c":8420.2276780421,"v":290006.9059075207,"t":1726765200}
+{"o":8420.2276780421,"h":8479.7691507577,"l":8417.0354749407,"c":8451.6221227869,"v":287715.716358386,"t":1726768800}
+{"o":8451.6221227869,"h":8471.6543293486,"l":8409.5724373885,"c":8412.9885278825,"v":247078.6545042784,"t":1726772400}
+{"o":8412.9885278825,"h":8459.4334719069,"l":8405.4999495378,"c":8450.2884973603,"v":218542.6962845103,"t":1726776000}
+{"o":8450.2884973603,"h":8454.3602332622,"l":8332.4053574827,"c":8337.0214818319,"v":218973.8373564253,"t":1726779600}
+{"o":8337.0214818319,"h":8400.1704104046,"l":8299.5948228106,"c":8377.06953258,"v":256071.7755424831,"t":1726783200}
+{"o":8377.06953258,"h":8409.7292659801,"l":8360.17145615,"c":8401.3606640321,"v":236375.5192392594,"t":1726786800}
+{"o":8401.3606640321,"h":8438.7427419026,"l":8335.0711553305,"c":8339.881881249,"v":267174.7953040479,"t":1726790400}
+{"o":8339.881881249,"h":8383.1388025999,"l":8302.8571109626,"c":8359.5888966215,"v":225974.2590435936,"t":1726794000}
+{"o":8359.5888966215,"h":8381.8975389384,"l":8303.8054009964,"c":8378.1760216513,"v":197149.8609919136,"t":1726797600}
+{"o":8378.1760216513,"h":8506.2849443657,"l":8370.676005289,"c":8506.2849443657,"v":255247.502098117,"t":1726801200}
+{"o":8506.2849443657,"h":8750.190581293,"l":8319.1580123497,"c":8532.2642616436,"v":534472.2159187,"t":1726804800}
+{"o":8532.2642616436,"h":8639.6398422167,"l":8398.2241884907,"c":8459.3686155098,"v":359048.1288982479,"t":1726808400}
+{"o":8459.3686155098,"h":8688.7285560936,"l":8424.0706758938,"c":8636.0099042642,"v":408759.0274285384,"t":1726812000}
+{"o":8636.0099042642,"h":8640.4271460587,"l":8527.6723727772,"c":8612.0309467972,"v":366784.6640161547,"t":1726815600}
+{"o":8612.0309467972,"h":8688.6209879778,"l":8549.5034412232,"c":8599.1727077352,"v":579761.0398800228,"t":1726819200}
+{"o":8599.1727077352,"h":8656.1695879487,"l":8583.1675140204,"c":8610.5525275374,"v":238573.141606812,"t":1726822800}
+{"o":8610.5525275374,"h":8656.9822352435,"l":8006.2664442256,"c":8079.3940669464,"v":248161.074281353,"t":1726826400}
+{"o":8079.3940669464,"h":8083.447736809,"l":7936.3800237115,"c":7962.4504765494,"v":278571.1957013346,"t":1726830000}
+{"o":7962.4504765494,"h":7994.2010290573,"l":7917.1376223144,"c":7955.4520958132,"v":256980.4353673847,"t":1726833600}
+{"o":7955.4520958132,"h":7965.4756936168,"l":7755.0135104265,"c":7786.8738090981,"v":425973.1703595301,"t":1726837200}
+{"o":7786.8738090981,"h":7893.9498863872,"l":7713.9809786567,"c":7816.6263361123,"v":418557.722809366,"t":1726840800}
+{"o":7816.6263361123,"h":7865.9941824481,"l":7760.2677621167,"c":7819.2339519885,"v":302645.5952811617,"t":1726844400}
+{"o":7819.2339519885,"h":7854.154023992,"l":7774.910428873,"c":7808.9699913243,"v":263385.5062028056,"t":1726848000}
+{"o":7808.9699913243,"h":7825.8109884913,"l":7653.1551616621,"c":7660.3168532752,"v":313608.6139185239,"t":1726851600}
+{"o":7660.3168532752,"h":7688.4057030708,"l":7604.2258917771,"c":7679.3167220257,"v":280603.1646580089,"t":1726855200}
+{"o":7679.3167220257,"h":7738.6509697378,"l":7664.4931474066,"c":7702.1432953689,"v":216469.533558083,"t":1726858800}
+{"o":7702.1432953689,"h":7735.4259723704,"l":7686.6936355498,"c":7701.4014896917,"v":176212.9270634223,"t":1726862400}
+{"o":7701.4014896917,"h":7795.5946981621,"l":7699.2067649692,"c":7733.6005573564,"v":232677.7401503889,"t":1726866000}
+{"o":7733.6005573564,"h":7761.1047010303,"l":7712.5457039915,"c":7729.3183093466,"v":159089.4673334328,"t":1726869600}
+{"o":7729.3183093466,"h":7729.8481298972,"l":7682.3650599163,"c":7700.5483506361,"v":180767.9549046926,"t":1726873200}
+{"o":7700.5483506361,"h":7773.1306487093,"l":7644.5033081573,"c":7727.2421052173,"v":286994.9944794967,"t":1726876800}
+{"o":7727.2421052173,"h":7741.0673953471,"l":7596.4540750145,"c":7602.1112363768,"v":228545.2161299629,"t":1726880400}
+{"o":7602.1112363768,"h":7628.1103479553,"l":7579.3754486688,"c":7611.1685083768,"v":204232.3213535952,"t":1726884000}
+{"o":7611.1685083768,"h":7665.3514735259,"l":7600.7607801242,"c":7635.9631413128,"v":187484.9573814929,"t":1726887600}
+{"o":7635.9631413128,"h":7644.2386077151,"l":7562.0114498514,"c":7598.6253202031,"v":208809.7696662037,"t":1726891200}
+{"o":7598.6253202031,"h":7636.8619096163,"l":7589.007319928,"c":7632.1334128558,"v":213292.5454453903,"t":1726894800}
+{"o":7632.1334128558,"h":7696.4961745024,"l":7619.0548563562,"c":7679.5894559631,"v":162883.6874240669,"t":1726898400}
+{"o":7679.5894559631,"h":7725.9011135835,"l":7670.051247191,"c":7707.9389985146,"v":156672.1965623419,"t":1726902000}
+{"o":7707.9389985146,"h":7736.6870019624,"l":7683.1541016855,"c":7691.7061157868,"v":141522.2828707052,"t":1726905600}
+{"o":7691.7061157868,"h":7724.2884836717,"l":7686.3789897353,"c":7710.8274937751,"v":151862.3619085297,"t":1726909200}
+{"o":7710.8274937751,"h":7714.305587166,"l":7657.0966539553,"c":7678.6629089565,"v":140531.9146534171,"t":1726912800}
+{"o":7678.6629089565,"h":7703.7746770964,"l":7672.3064635668,"c":7696.4402573911,"v":147581.129496637,"t":1726916400}
+{"o":7696.4402573911,"h":7711.8043801673,"l":7656.3388973232,"c":7694.8400238737,"v":124117.1880499788,"t":1726920000}
+{"o":7694.8400238737,"h":7755.8116751845,"l":7670.6840629725,"c":7749.3494367853,"v":168734.6176184473,"t":1726923600}
+{"o":7749.3494367853,"h":7797.3936039235,"l":7736.359099473,"c":7777.2780871504,"v":222932.3178818364,"t":1726927200}
+{"o":7777.2780871504,"h":7780.6937089798,"l":7637.7268068311,"c":7648.7684345715,"v":213691.679556611,"t":1726930800}
+{"o":7648.7684345715,"h":7675.0835708808,"l":7626.0235685037,"c":7659.3368350592,"v":303460.7054913969,"t":1726934400}
+{"o":7659.3368350592,"h":7692.8145801105,"l":7642.8358620891,"c":7673.2400408409,"v":204255.1743302244,"t":1726938000}
+{"o":7673.2400408409,"h":7707.4683253433,"l":7653.7084359301,"c":7654.5319586853,"v":182793.0825534731,"t":1726941600}
+{"o":7654.5319586853,"h":7674.8011018802,"l":7628.439871039,"c":7633.2434584195,"v":267970.8137848764,"t":1726945200}
+{"o":7633.2434584195,"h":7658.6846455045,"l":7627.3833986479,"c":7645.5175322508,"v":159827.3886706595,"t":1726948800}
+{"o":7645.5175322508,"h":7675.3431866566,"l":7634.8251774111,"c":7657.6868781452,"v":151622.3506345803,"t":1726952400}
+{"o":7657.6868781452,"h":7695.9902345856,"l":7656.1040892994,"c":7695.9902345856,"v":129999.6276699187,"t":1726956000}
+{"o":7695.9902345856,"h":7761.4628733138,"l":7680.1171824259,"c":7738.4848854792,"v":170434.7524506552,"t":1726959600}
+{"o":7738.4848854792,"h":7766.1208436392,"l":7623.5888988546,"c":7662.9357516916,"v":196936.7710134303,"t":1726963200}
+{"o":7662.9357516916,"h":7664.295149939,"l":7599.807657891,"c":7608.7647427481,"v":149641.6209865331,"t":1726966800}
+{"o":7608.7647427481,"h":7619.3112541218,"l":7568.9786490592,"c":7597.1142331387,"v":226767.0222896033,"t":1726970400}
+{"o":7597.1142331387,"h":7629.4403928989,"l":7587.4653289035,"c":7621.3815892656,"v":149503.7688198484,"t":1726974000}
+{"o":7621.3815892656,"h":7666.7191469922,"l":7616.1448363817,"c":7639.7211259985,"v":154513.5870767329,"t":1726977600}
+{"o":7639.7211259985,"h":7642.640112055,"l":7571.2912476424,"c":7574.40500758,"v":157522.3047636373,"t":1726981200}
+{"o":7574.40500758,"h":7593.9315206361,"l":7531.7922707369,"c":7539.69166231,"v":138076.9036440523,"t":1726984800}
+{"o":7539.69166231,"h":7573.0286894789,"l":7533.5988531173,"c":7573.0286894789,"v":117024.1598243802,"t":1726988400}
+{"o":7573.0286894789,"h":7594.0098136335,"l":7558.0084917028,"c":7577.9533261626,"v":145264.5691577633,"t":1726992000}
+{"o":7577.9533261626,"h":7581.2610249604,"l":7459.436162169,"c":7460.4583787749,"v":219188.5499591023,"t":1726995600}
+{"o":7460.4583787749,"h":7489.1119864528,"l":7430.0567535309,"c":7463.5851182548,"v":162343.667043581,"t":1726999200}
+{"o":7463.5851182548,"h":7469.0450321882,"l":7415.843541534,"c":7453.450416616,"v":167396.3010342932,"t":1727002800}
+{"o":7453.450416616,"h":7470.1002077232,"l":7431.8262258013,"c":7450.5761406682,"v":148256.9976332527,"t":1727006400}
+{"o":7450.5761406682,"h":7459.8631429356,"l":7374.2285059268,"c":7392.9195745116,"v":180627.1869954279,"t":1727010000}
+{"o":7392.9195745116,"h":7415.5584925102,"l":7297.6164217934,"c":7336.3439333834,"v":216768.4120656363,"t":1727013600}
+{"o":7336.3439333834,"h":7362.4221554499,"l":7321.899539914,"c":7326.1137757501,"v":189659.4523588106,"t":1727017200}
+{"o":7326.1137757501,"h":7362.8313606827,"l":7288.671214325,"c":7347.6149122581,"v":188028.8172013552,"t":1727020800}
+{"o":7347.6149122581,"h":7443.1931076767,"l":7346.2365491334,"c":7423.6388218176,"v":217258.0713883371,"t":1727024400}
+{"o":7423.6388218176,"h":7424.9405982056,"l":7319.4929173617,"c":7339.2858521689,"v":170469.5590933667,"t":1727028000}
+{"o":7339.2858521689,"h":7376.499714267,"l":7295.6351082931,"c":7364.7949851912,"v":173099.7438767911,"t":1727031600}
+{"o":7364.7949851912,"h":7393.6040681412,"l":7338.6124364096,"c":7345.8020834563,"v":203193.3004005073,"t":1727035200}
+{"o":7345.8020834563,"h":7375.4756756402,"l":7200.2791532697,"c":7207.2488314403,"v":227774.7137578554,"t":1727038800}
+{"o":7207.2488314403,"h":7440.6694758071,"l":7169.9143106085,"c":7428.1580458976,"v":443604.2067142695,"t":1727042400}
+{"o":7428.1580458976,"h":7440.3969474908,"l":7362.0720753175,"c":7384.238277848,"v":249720.7093634137,"t":1727046000}
+{"o":7384.238277848,"h":7477.680707082,"l":7257.7397889771,"c":7431.0606958794,"v":363786.5718500181,"t":1727049600}
+{"o":7431.0606958794,"h":7530.658200788,"l":7422.6360833571,"c":7488.7506627291,"v":366701.9558842335,"t":1727053200}
+{"o":7488.7506627291,"h":7503.9363069485,"l":7446.0037799446,"c":7489.2154233296,"v":229042.3209343755,"t":1727056800}
+{"o":7489.2154233296,"h":7635.9082429887,"l":7483.9983176583,"c":7544.6655304023,"v":361694.4066299315,"t":1727060400}
+{"o":7544.6655304023,"h":7573.5739645463,"l":7481.4829636832,"c":7512.5752617212,"v":225971.4686133938,"t":1727064000}
+{"o":7512.5752617212,"h":7519.7135906999,"l":7460.8368433561,"c":7494.7692075348,"v":207053.6791386901,"t":1727067600}
+{"o":7494.7692075348,"h":7527.9403858702,"l":7414.392974867,"c":7440.7939333969,"v":189849.4968465608,"t":1727071200}
+{"o":7440.7939333969,"h":7446.7775360872,"l":7349.1546849436,"c":7367.8827952653,"v":260619.9883283095,"t":1727074800}
+{"o":7367.8827952653,"h":7373.3470499568,"l":7261.8019119965,"c":7275.2363586224,"v":306850.0567207352,"t":1727078400}
+{"o":7275.2363586224,"h":7931.2976445758,"l":7270.7857340019,"c":7916.2295420497,"v":289260.9325213977,"t":1727082000}
+{"o":7916.2295420497,"h":7921.0904731105,"l":7845.9108250499,"c":7869.6765807132,"v":257752.2198295562,"t":1727085600}
+{"o":7869.6765807132,"h":7876.5372688359,"l":7824.7483749565,"c":7851.0772980195,"v":230592.9579009931,"t":1727089200}
+{"o":7851.0772980195,"h":7855.7554576734,"l":7797.4324813623,"c":7826.213525997,"v":247902.5509685866,"t":1727092800}
+{"o":7826.213525997,"h":7863.3705030143,"l":7797.3316977643,"c":7824.4261945047,"v":322163.4182061571,"t":1727096400}
+{"o":7824.4261945047,"h":7952.179433021,"l":7810.1356423811,"c":7861.2214222048,"v":433467.0809309945,"t":1727100000}
+{"o":7861.2214222048,"h":7925.7973888465,"l":7805.8064733381,"c":7889.0896974895,"v":320594.4815774839,"t":1727103600}
+{"o":7889.0896974895,"h":7929.7581815307,"l":7819.832268287,"c":7830.0605068995,"v":364144.5642686766,"t":1727107200}
+{"o":7830.0605068995,"h":7858.5705399666,"l":7806.4136511385,"c":7845.2717550861,"v":268969.0269662588,"t":1727110800}
+{"o":7845.2717550861,"h":7890.7232071606,"l":7841.4826933915,"c":7870.928161546,"v":219345.7867523902,"t":1727114400}
+{"o":7870.928161546,"h":7886.0017594926,"l":7829.5710368517,"c":7837.2064811749,"v":277145.2179220399,"t":1727118000}
+{"o":7837.2064811749,"h":7858.3219659291,"l":7786.9993188679,"c":7805.9295921818,"v":232167.9402287941,"t":1727121600}
+{"o":7805.9295921818,"h":7858.8148684826,"l":7759.5967080418,"c":7847.2899464235,"v":487689.0916307833,"t":1727125200}
+{"o":7847.2899464235,"h":7867.9218680429,"l":7823.7891515406,"c":7861.7870746433,"v":231446.9953544448,"t":1727128800}
+{"o":7861.7870746433,"h":7905.7821567412,"l":7841.4283080048,"c":7882.9748502091,"v":201915.6408377808,"t":1727132400}
+{"o":7882.9748502091,"h":7905.5502159823,"l":7791.9782857871,"c":7833.706756655,"v":343941.0741156017,"t":1727136000}
+{"o":7833.706756655,"h":7903.8279687045,"l":7794.8238498897,"c":7863.8378102781,"v":313424.570417855,"t":1727139600}
+{"o":7863.8378102781,"h":7989.7718101059,"l":7804.2708800516,"c":7981.4851349455,"v":368276.5522910785,"t":1727143200}
+{"o":7981.4851349455,"h":7994.6530783107,"l":7939.1456997149,"c":7980.3351123797,"v":259692.0571185666,"t":1727146800}
+{"o":7980.3351123797,"h":8011.7078142371,"l":7913.4774838618,"c":7925.8195815617,"v":232438.3060554551,"t":1727150400}
+{"o":7925.8195815617,"h":7979.8784088814,"l":7919.530745515,"c":7963.0820693546,"v":233087.8931824499,"t":1727154000}
+{"o":7963.0820693546,"h":7986.8739776882,"l":7936.9764263722,"c":7963.2120007269,"v":213561.6566788736,"t":1727157600}
+{"o":7963.2120007269,"h":8021.5453332996,"l":7953.4582387537,"c":8010.2576664164,"v":229577.0166037941,"t":1727161200}
+{"o":8010.2576664164,"h":8099.8372713494,"l":8005.6252030734,"c":8074.5035613761,"v":344157.9205662491,"t":1727164800}
+{"o":8074.5035613761,"h":8096.0720790882,"l":7975.922990619,"c":7978.5785344687,"v":269539.654021175,"t":1727168400}
+{"o":7978.5785344687,"h":8012.4533466491,"l":7965.8910184969,"c":7987.557056077,"v":236457.8320929542,"t":1727172000}
+{"o":7987.557056077,"h":7991.3387961443,"l":7946.7223573735,"c":7973.8906755715,"v":251792.8768569092,"t":1727175600}
+{"o":7973.8906755715,"h":8074.5344961505,"l":7973.0590246888,"c":8021.1780166879,"v":300187.1532608921,"t":1727179200}
+{"o":8021.1780166879,"h":8085.6942129522,"l":8001.5878603072,"c":8025.6954311934,"v":331132.1228917178,"t":1727182800}
+{"o":8025.6954311934,"h":8029.8911952314,"l":7850.9884602068,"c":7934.5302547172,"v":611400.8198724489,"t":1727186400}
+{"o":7934.5302547172,"h":7958.3645364554,"l":7890.4952768051,"c":7921.7981758861,"v":307901.5749461979,"t":1727190000}
+{"o":7921.7981758861,"h":7984.6791263621,"l":7913.0956390057,"c":7974.1204776234,"v":336565.217925279,"t":1727193600}
+{"o":7974.1204776234,"h":8082.287607035,"l":7966.3978572527,"c":8026.5073943443,"v":459107.3702044719,"t":1727197200}
+{"o":8026.5073943443,"h":8050.3275005567,"l":7975.6026664378,"c":8004.6520841832,"v":342956.9671248409,"t":1727200800}
+{"o":8004.6520841832,"h":8128.1351849005,"l":7982.2193209929,"c":8078.9351150729,"v":342494.6980122506,"t":1727204400}
+{"o":8078.9351150729,"h":8146.2630840722,"l":8059.2028930079,"c":8081.2261446043,"v":505433.0559417877,"t":1727208000}
+{"o":8081.2261446043,"h":8105.3894048093,"l":8059.2069454893,"c":8092.7908154094,"v":296826.1472093279,"t":1727211600}
+{"o":8092.7908154094,"h":8376.9559447513,"l":8092.7908154094,"c":8344.7840499132,"v":560068.3150329224,"t":1727215200}
+{"o":8344.7840499132,"h":8370.646716444,"l":8288.721012975,"c":8311.170491545,"v":403159.2187412931,"t":1727218800}
+{"o":8311.170491545,"h":8356.3481813301,"l":8254.9389570606,"c":8268.7412346004,"v":332833.4641598823,"t":1727222400}
+{"o":8268.7412346004,"h":8374.2077023493,"l":8259.9454694648,"c":8298.0067548743,"v":360529.8594213178,"t":1727226000}
+{"o":8298.0067548743,"h":8310.6896202622,"l":8243.7160379364,"c":8246.5978905163,"v":328932.2592096272,"t":1727229600}
+{"o":8246.5978905163,"h":8296.1463466024,"l":8220.2080837436,"c":8272.3077602903,"v":282089.2439832627,"t":1727233200}
+{"o":8272.3077602903,"h":8283.2244795499,"l":8151.0064119911,"c":8193.5409343512,"v":364806.6307171692,"t":1727236800}
+{"o":8193.5409343512,"h":8230.156514656,"l":8169.6813143303,"c":8173.8597317324,"v":304930.3226918795,"t":1727240400}
+{"o":8173.8597317324,"h":8186.4641843115,"l":8127.5573417712,"c":8145.0517271343,"v":326577.2737712038,"t":1727244000}
+{"o":8145.0517271343,"h":8158.5311862375,"l":8087.0033648537,"c":8144.8169646807,"v":303468.5614179493,"t":1727247600}
+{"o":8144.8169646807,"h":8180.1001423225,"l":8139.2962885908,"c":8173.3069543321,"v":263801.3760315498,"t":1727251200}
+{"o":8173.3069543321,"h":8192.0351389334,"l":8145.7652224888,"c":8150.2753188863,"v":234251.6133456321,"t":1727254800}
+{"o":8150.2753188863,"h":8190.1162357633,"l":8127.3499704294,"c":8166.9314132771,"v":304612.00625471,"t":1727258400}
+{"o":8166.9314132771,"h":8219.5211137939,"l":8160.1208081032,"c":8217.9329983879,"v":271355.967916473,"t":1727262000}
+{"o":8217.9329983879,"h":8220.7377875103,"l":8156.20406092,"c":8160.8388448247,"v":273738.1447116752,"t":1727265600}
+{"o":8160.8388448247,"h":8214.4454144024,"l":8148.8092091528,"c":8206.5901915157,"v":374773.8168404454,"t":1727269200}
+{"o":8206.5901915157,"h":8269.3751614128,"l":8199.6136419765,"c":8262.1360495707,"v":717502.1836413302,"t":1727272800}
+{"o":8262.1360495707,"h":8326.6689252297,"l":8183.431232197,"c":8187.8458932585,"v":510573.0065744256,"t":1727276400}
+{"o":8187.8458932585,"h":8272.2278476381,"l":8178.4807670932,"c":8247.4629870542,"v":542435.6046440329,"t":1727280000}
+{"o":8247.4629870542,"h":8258.7961241715,"l":8103.3253635836,"c":8133.7700015728,"v":485257.4523724749,"t":1727283600}
+{"o":8133.7700015728,"h":8196.5079138684,"l":8123.7328874228,"c":8194.9596517233,"v":366620.6997161565,"t":1727287200}
+{"o":8194.9596517233,"h":8229.3545769539,"l":8159.1296991596,"c":8164.0880828446,"v":385071.1675136241,"t":1727290800}
+{"o":8164.0880828446,"h":8214.4587638605,"l":8164.0880828446,"c":8179.7270898944,"v":396949.5185274665,"t":1727294400}
+{"o":8179.7270898944,"h":8186.2073105505,"l":8134.9775235384,"c":8142.2335328364,"v":357448.4795260096,"t":1727298000}
+{"o":8142.2335328364,"h":8149.130110312,"l":8081.9166194294,"c":8118.7348808585,"v":428967.6340359729,"t":1727301600}
+{"o":8118.7348808585,"h":8121.698661659,"l":8016.0098059302,"c":8051.898989601,"v":447676.321911485,"t":1727305200}
+{"o":8051.898989601,"h":8091.0556138667,"l":7973.2004737927,"c":8015.2442465811,"v":436162.7863057586,"t":1727308800}
+{"o":8015.2442465811,"h":8077.6232515937,"l":7995.6405692479,"c":8074.898981924,"v":416691.1386899637,"t":1727312400}
+{"o":8074.898981924,"h":8126.0897631938,"l":8066.462119994,"c":8123.906494426,"v":453283.1583278814,"t":1727316000}
+{"o":8123.906494426,"h":8141.4873383991,"l":8095.5318995296,"c":8121.0283754238,"v":361433.2154321672,"t":1727319600}
+{"o":8121.0283754238,"h":8134.228856022,"l":8092.7077447994,"c":8111.6265644002,"v":305016.0432821899,"t":1727323200}
+{"o":8111.6265644002,"h":8182.3404958595,"l":8101.3885862534,"c":8164.2488129358,"v":372611.2055867286,"t":1727326800}
+{"o":8164.2488129358,"h":8234.3405862315,"l":8158.1488517027,"c":8199.2517659856,"v":427462.8452844884,"t":1727330400}
+{"o":8199.2517659856,"h":8268.6397094983,"l":8192.9849402312,"c":8260.361360741,"v":356378.7380649479,"t":1727334000}
+{"o":8260.361360741,"h":8272.381346103,"l":8207.5895111099,"c":8215.1549908678,"v":339118.0453943858,"t":1727337600}
+{"o":8215.1549908678,"h":8244.2219265947,"l":8191.7215686183,"c":8203.9248463089,"v":314386.569863423,"t":1727341200}
+{"o":8203.9248463089,"h":8347.9167673986,"l":8199.5012261896,"c":8315.8462569125,"v":375760.664113697,"t":1727344800}
+{"o":8315.8462569125,"h":8337.0452771375,"l":8281.1285984823,"c":8325.1702692417,"v":382495.816693144,"t":1727348400}
+{"o":8325.1702692417,"h":8365.3248570041,"l":8287.2758046538,"c":8290.7317019032,"v":386225.8382016562,"t":1727352000}
+{"o":8290.7317019032,"h":8314.6710414486,"l":8238.3005141505,"c":8276.9585278848,"v":492452.2346562902,"t":1727355600}
+{"o":8276.9585278848,"h":8478.8220060081,"l":8233.060063686,"c":8309.6014142118,"v":863570.7516838586,"t":1727359200}
+{"o":8309.6014142118,"h":8560.858328768,"l":8287.7222106977,"c":8512.8101406254,"v":863162.8727609646,"t":1727362800}
+{"o":8512.8101406254,"h":8577.1887264433,"l":8483.4480557505,"c":8485.4247274332,"v":689253.0247007236,"t":1727366400}
+{"o":8485.4247274332,"h":8549.2259726837,"l":8127.6685641691,"c":8430.7253648541,"v":597723.5188509558,"t":1727370000}
+{"o":8430.7253648541,"h":9255.9307059863,"l":8415.2257915007,"c":9238.4929168746,"v":474596.8015886923,"t":1727373600}
+{"o":9238.4929168746,"h":9253.0463499815,"l":9167.3961061782,"c":9168.6257894502,"v":390281.0335720592,"t":1727377200}
+{"o":9168.6257894502,"h":9200.3696658009,"l":9103.0452774723,"c":9112.0747827929,"v":589705.9720006778,"t":1727380800}
+{"o":9112.0747827929,"h":9274.5899364198,"l":9106.1337484458,"c":9247.5167879182,"v":447016.7216174508,"t":1727384400}
+{"o":9247.5167879182,"h":9301.825278004,"l":9242.0462688966,"c":9298.2749113176,"v":404425.2945591059,"t":1727388000}
+{"o":9298.2749113176,"h":9299.0746254496,"l":9141.7676920947,"c":9234.2939402564,"v":417931.029833481,"t":1727391600}
+{"o":9234.2939402564,"h":9286.5057263382,"l":9192.2169631204,"c":9277.2309127546,"v":488065.6221299553,"t":1727395200}
+{"o":9277.2309127546,"h":9277.8850285197,"l":9160.380798432,"c":9196.8608769777,"v":420164.5671344475,"t":1727398800}
+{"o":9196.8608769777,"h":9269.4738782196,"l":9138.6851133271,"c":9205.8818353559,"v":423399.234795135,"t":1727402400}
+{"o":9205.8818353559,"h":9299.7773810387,"l":9191.1481994501,"c":9294.9712481984,"v":540126.4966041475,"t":1727406000}
+{"o":9294.9712481984,"h":9385.543905613,"l":9250.3538081465,"c":9325.0818868502,"v":496662.8737945142,"t":1727409600}
+{"o":9325.0818868502,"h":9359.1153078776,"l":8199.722663112,"c":9339.52416676,"v":467875.1042523632,"t":1727413200}
+{"o":9339.52416676,"h":9432.7431286731,"l":9329.6841966765,"c":9359.9525508391,"v":590546.628551217,"t":1727416800}
+{"o":9359.9525508391,"h":9476.5491409092,"l":9305.1771411268,"c":9389.084770524,"v":451743.0178053748,"t":1727420400}
+{"o":9389.084770524,"h":9477.0331725744,"l":9385.6484242336,"c":9437.3833640179,"v":518231.5873607571,"t":1727424000}
+{"o":9437.3833640179,"h":9495.7008359212,"l":9404.5429040833,"c":9412.0425289486,"v":500755.213328662,"t":1727427600}
+{"o":9412.0425289486,"h":9470.0314904288,"l":9300.6423018057,"c":9303.639157329,"v":465344.577410055,"t":1727431200}
+{"o":9303.639157329,"h":9343.5357649824,"l":9279.3749376867,"c":9304.2366914609,"v":390180.9828505581,"t":1727434800}
+{"o":9304.2366914609,"h":9396.1199994495,"l":9273.8226050299,"c":9377.7221539861,"v":544726.1871329282,"t":1727438400}
+{"o":9377.7221539861,"h":9384.8490405718,"l":9282.2974509911,"c":9361.2842268904,"v":556243.4643775661,"t":1727442000}
+{"o":9361.2842268904,"h":9602.853824392,"l":9281.317254176,"c":9526.2690457433,"v":1026316.7560613914,"t":1727445600}
+{"o":9526.2690457433,"h":9603.1906693063,"l":9467.9683279722,"c":9472.5293665441,"v":917019.1723374588,"t":1727449200}
+{"o":9472.5293665441,"h":9504.3775279888,"l":9405.7357430553,"c":9489.5413387407,"v":816525.3762647415,"t":1727452800}
+{"o":9489.5413387407,"h":9491.9629212623,"l":9352.9981969838,"c":9399.1988116947,"v":683233.4471152714,"t":1727456400}
+{"o":9399.1988116947,"h":9435.1431723633,"l":9353.3348196455,"c":9434.1624166182,"v":559202.8754324021,"t":1727460000}
+{"o":9434.1624166182,"h":9454.5848761403,"l":9359.5110232546,"c":9381.966206258,"v":539234.3791280625,"t":1727463600}
+{"o":9381.966206258,"h":9436.9158651096,"l":9364.8648952771,"c":9408.3763799786,"v":491385.3791924582,"t":1727467200}
+{"o":9408.3763799786,"h":9428.0106709442,"l":9341.1561436398,"c":9353.9307568326,"v":446361.6912742486,"t":1727470800}
+{"o":9353.9307568326,"h":9439.6719870426,"l":9339.7727967949,"c":9423.6032188198,"v":446330.0268570545,"t":1727474400}
+{"o":9423.6032188198,"h":9437.9694706735,"l":9386.9796323448,"c":9401.0396109347,"v":368065.8505713277,"t":1727478000}
+{"o":9401.0396109347,"h":9438.5739815503,"l":9397.4550479208,"c":9432.4450051128,"v":362496.386714917,"t":1727481600}
+{"o":9432.4450051128,"h":9456.3215939008,"l":9406.1977053437,"c":9454.51461178,"v":401722.6366860103,"t":1727485200}
+{"o":9454.51461178,"h":9507.040199179,"l":9426.6509719577,"c":9459.5662283798,"v":493540.9856251774,"t":1727488800}
+{"o":9459.5662283798,"h":9492.0846508641,"l":9430.7710322606,"c":9460.2700633251,"v":443593.4983954348,"t":1727492400}
+{"o":9460.2700633251,"h":9474.8695053742,"l":9431.6704212409,"c":9444.6594918569,"v":321951.8935981558,"t":1727496000}
+{"o":9444.6594918569,"h":9458.7563240933,"l":9396.4573959068,"c":9401.0170648228,"v":324502.6814542782,"t":1727499600}
+{"o":9401.0170648228,"h":9411.1353232246,"l":9315.5083934916,"c":9327.8202725907,"v":370137.5684801338,"t":1727503200}
+{"o":9327.8202725907,"h":9354.5482207926,"l":9300.4358468078,"c":9323.3821635267,"v":340011.1412627475,"t":1727506800}
+{"o":9323.3821635267,"h":9331.2924636692,"l":9260.1660913851,"c":9265.4107230393,"v":463339.0928907052,"t":1727510400}
+{"o":9265.4107230393,"h":9354.8950954824,"l":9245.1049583065,"c":9351.2315460629,"v":430128.000278142,"t":1727514000}
+{"o":9351.2315460629,"h":9396.7656147482,"l":9332.6438145603,"c":9390.7793618515,"v":393698.6311983294,"t":1727517600}
+{"o":9390.7793618515,"h":9441.1971194727,"l":9337.8239667902,"c":9407.6756193473,"v":454395.6727607796,"t":1727521200}
+{"o":9407.6756193473,"h":9419.0382255952,"l":9366.5605008954,"c":9404.3722670258,"v":426530.7361193915,"t":1727524800}
+{"o":9404.3722670258,"h":9416.1439738073,"l":9356.8652323618,"c":9403.6632946426,"v":360270.4995033076,"t":1727528400}
+{"o":9403.6632946426,"h":9465.7198811053,"l":9403.1559706809,"c":9459.7908674175,"v":442781.5378341247,"t":1727532000}
+{"o":9459.7908674175,"h":9463.8636508514,"l":9391.5180245141,"c":9399.8031287364,"v":387781.3405847884,"t":1727535600}
+{"o":9399.8031287364,"h":9416.5946369166,"l":9368.6080439282,"c":9380.1876211675,"v":464346.8016902477,"t":1727539200}
+{"o":9380.1876211675,"h":9428.1220465676,"l":9371.8465120543,"c":9390.850326353,"v":437607.6712286535,"t":1727542800}
+{"o":9390.850326353,"h":9420.6072883154,"l":9375.6446399725,"c":9382.3224185329,"v":397069.37788292,"t":1727546400}
+{"o":9382.3224185329,"h":9405.5222607013,"l":9375.3276745089,"c":9387.9665522441,"v":381474.481415576,"t":1727550000}
+{"o":9387.9665522441,"h":9447.8077544428,"l":9370.1760756938,"c":9413.0279322857,"v":329432.2359094072,"t":1727553600}
+{"o":9413.0279322857,"h":9427.2080789671,"l":9359.9831614882,"c":9423.6132792002,"v":433629.7737538541,"t":1727557200}
+{"o":9423.6132792002,"h":9442.1307459333,"l":9395.4738989561,"c":9426.2594150109,"v":312082.3434097695,"t":1727560800}
+{"o":9426.2594150109,"h":9441.3231119563,"l":9393.8436724213,"c":9430.102781001,"v":311399.8665866589,"t":1727564400}
+{"o":9430.102781001,"h":9484.6445319813,"l":9398.5003809478,"c":9429.6398385512,"v":486807.1260078779,"t":1727568000}
+{"o":9429.6398385512,"h":9506.1109313629,"l":9423.8219292991,"c":9499.915082111,"v":430595.9354766253,"t":1727571600}
+{"o":9499.915082111,"h":9547.6789971144,"l":9482.4362996501,"c":9483.555662732,"v":541270.0314680696,"t":1727575200}
+{"o":9483.555662732,"h":9501.7008648605,"l":9442.3863364884,"c":9491.6619754305,"v":426408.3754768512,"t":1727578800}
+{"o":9491.6619754305,"h":9502.5672675039,"l":9432.4451739496,"c":9460.8241531345,"v":348642.0006131475,"t":1727582400}
+{"o":9460.8241531345,"h":9515.2449252138,"l":9399.7213427809,"c":9399.7213427809,"v":364870.7562602127,"t":1727586000}
+{"o":9399.7213427809,"h":9418.657139353,"l":9339.8067927369,"c":9353.754428075,"v":389088.8385446587,"t":1727589600}
+{"o":9353.754428075,"h":9380.7365275478,"l":9330.1547108499,"c":9352.6834089263,"v":406977.4780127114,"t":1727593200}
+{"o":9352.6834089263,"h":9416.3892534741,"l":9330.5315201716,"c":9381.8568029535,"v":385839.9023754366,"t":1727596800}
+{"o":9381.8568029535,"h":9424.3866783604,"l":9378.2098911933,"c":9393.3756396339,"v":317595.2942413024,"t":1727600400}
+{"o":9393.3756396339,"h":9404.4329909319,"l":9286.0591637716,"c":9394.5515658704,"v":356524.442312691,"t":1727604000}
+{"o":9394.5515658704,"h":9437.9095011429,"l":9387.2634336279,"c":9428.1667367342,"v":359366.6750391627,"t":1727607600}
+{"o":9428.1667367342,"h":9461.26348957,"l":9391.5590154519,"c":9396.9907867413,"v":463591.3210052581,"t":1727611200}
+{"o":9396.9907867413,"h":9478.9842772569,"l":9358.3039053865,"c":9464.2292184837,"v":518920.822529764,"t":1727614800}
+{"o":9464.2292184837,"h":9475.1294401894,"l":9425.0162548879,"c":9436.9657958384,"v":499836.0001109272,"t":1727618400}
+{"o":9436.9657958384,"h":9475.8451408191,"l":9407.2029100838,"c":9461.3558701178,"v":551397.5368138253,"t":1727622000}
+{"o":9461.3558701178,"h":9473.7419094065,"l":9424.5027485891,"c":9469.8027425844,"v":462901.8065148604,"t":1727625600}
+{"o":9469.8027425844,"h":9518.5855981299,"l":9464.6709496513,"c":9489.1189106204,"v":405527.9168561244,"t":1727629200}
+{"o":9489.1189106204,"h":9526.0338564682,"l":9483.7116338194,"c":9506.08995643,"v":353952.6382138729,"t":1727632800}
+{"o":9506.08995643,"h":9609.5463328719,"l":9506.08995643,"c":9595.751235814,"v":384952.566208203,"t":1727636400}
+{"o":9595.751235814,"h":9674.4882853357,"l":9523.3370968277,"c":9587.2907764721,"v":635872.3915282675,"t":1727640000}
+{"o":9587.2907764721,"h":9678.503739583,"l":9543.9342816342,"c":9578.3703013866,"v":500948.0072878716,"t":1727643600}
+{"o":9578.3703013866,"h":9623.6149040417,"l":9509.9700276867,"c":9514.2359202827,"v":457613.9592861627,"t":1727647200}
+{"o":9514.2359202827,"h":9529.1669366663,"l":9443.6726307542,"c":9481.1627699558,"v":398077.4883124625,"t":1727650800}
+{"o":9481.1627699558,"h":9515.8021186071,"l":9373.3411692907,"c":9494.2446107168,"v":578814.3251165543,"t":1727654400}
+{"o":9494.2446107168,"h":9559.2616855973,"l":9396.7751921572,"c":9408.1011859861,"v":555417.9676285703,"t":1727658000}
+{"o":9408.1011859861,"h":9440.1250786099,"l":9329.2321901452,"c":9334.8044171612,"v":565650.1845056691,"t":1727661600}
+{"o":9334.8044171612,"h":9388.1148623955,"l":9288.4500560884,"c":9342.1712418307,"v":480939.2706666883,"t":1727665200}
+{"o":9342.1712418307,"h":9344.1460332378,"l":9285.7970039783,"c":9331.3658432062,"v":328238.5553641362,"t":1727668800}
+{"o":9331.3658432062,"h":9390.7574905763,"l":9317.4031697507,"c":9387.8520428401,"v":305213.1170022044,"t":1727672400}
+{"o":9387.8520428401,"h":9423.3490346642,"l":9360.3498769509,"c":9360.3498769509,"v":374941.7206056006,"t":1727676000}
+{"o":9360.3498769509,"h":9438.6940756312,"l":9359.4776152767,"c":9382.8452482158,"v":336059.6738761549,"t":1727679600}
+{"o":9382.8452482158,"h":9387.7289075737,"l":9331.4040586587,"c":9358.3384484339,"v":346586.7285131267,"t":1727683200}
+{"o":9358.3384484339,"h":9361.8316224732,"l":9235.8043890084,"c":9239.0678026398,"v":481639.3072113661,"t":1727686800}
+{"o":9239.0678026398,"h":9264.5092162977,"l":9166.5320624497,"c":9232.9183351433,"v":412116.5298431618,"t":1727690400}
+{"o":9232.9183351433,"h":9312.5848569237,"l":9205.3537954459,"c":9309.676317254,"v":387605.6719185915,"t":1727694000}
+{"o":9309.676317254,"h":9387.2396037657,"l":9262.2923011899,"c":9375.2600523936,"v":395319.9612875561,"t":1727697600}
+{"o":9375.2600523936,"h":9411.7012644994,"l":9353.227664542,"c":9375.683324414,"v":636306.7237160499,"t":1727701200}
+{"o":9375.683324414,"h":9410.3965388846,"l":9313.5557026233,"c":9355.3461447616,"v":554285.2388406061,"t":1727704800}
+{"o":9355.3461447616,"h":9425.0345686775,"l":9219.7332154323,"c":9260.6029144923,"v":502754.0471316053,"t":1727708400}
+{"o":9260.6029144923,"h":9318.8319978265,"l":9253.1612804356,"c":9296.1766275755,"v":475226.8089392565,"t":1727712000}
+{"o":9296.1766275755,"h":9346.475448199,"l":9261.846847374,"c":9345.246406494,"v":468607.0960985288,"t":1727715600}
+{"o":9345.246406494,"h":9350.5544750067,"l":9245.8656496321,"c":9302.6183856298,"v":520594.6052631464,"t":1727719200}
+{"o":9302.6183856298,"h":9327.527077918,"l":9252.8424813603,"c":9310.2609277531,"v":539672.574611697,"t":1727722800}
+{"o":9310.2609277531,"h":9422.3183919047,"l":9302.1869927296,"c":9412.0602761554,"v":633525.5007414937,"t":1727726400}
+{"o":9412.0602761554,"h":9425.3175414619,"l":9349.6579193695,"c":9354.5693157128,"v":379428.2187929278,"t":1727730000}
+{"o":9354.5693157128,"h":9377.1238286469,"l":9273.1528854078,"c":9276.9059125151,"v":422895.4105244309,"t":1727733600}
+{"o":9276.9059125151,"h":9280.863226017,"l":9114.1613148919,"c":9159.1832095557,"v":528167.3952265327,"t":1727737200}
+{"o":9159.1832095557,"h":9263.8588456999,"l":9095.9243242181,"c":9255.7419890263,"v":536167.7442532872,"t":1727740800}
+{"o":9255.7419890263,"h":9288.1836461381,"l":9243.4766469835,"c":9265.8084065436,"v":529461.657493513,"t":1727744400}
+{"o":9265.8084065436,"h":9265.9001160089,"l":9185.4410263031,"c":9237.7473540583,"v":402861.6941784842,"t":1727748000}
+{"o":9237.7473540583,"h":9321.4089397997,"l":9229.8408639312,"c":9310.4524948635,"v":389385.4652557246,"t":1727751600}
+{"o":9310.4524948635,"h":9360.1452819668,"l":9294.6448188964,"c":9348.0191149344,"v":444073.0093560931,"t":1727755200}
+{"o":9348.0191149344,"h":9354.758970369,"l":9309.9872075208,"c":9333.9968368418,"v":368240.9771929931,"t":1727758800}
+{"o":9333.9968368418,"h":9435.7953280399,"l":9333.9968368418,"c":9419.2416437392,"v":330893.1804740007,"t":1727762400}
+{"o":9419.2416437392,"h":9425.9655343842,"l":9380.2396154718,"c":9418.627489838,"v":348951.8450007353,"t":1727766000}
+{"o":9418.627489838,"h":9429.7592057288,"l":9368.9312148088,"c":9394.5326025127,"v":408311.7558463929,"t":1727769600}
+{"o":9394.5326025127,"h":9452.1638445805,"l":9381.7238207852,"c":9415.3788393264,"v":372288.7135459057,"t":1727773200}
+{"o":9415.3788393264,"h":9451.9454591225,"l":9401.7656585216,"c":9436.9558702334,"v":401571.0077357867,"t":1727776800}
+{"o":9436.9558702334,"h":9450.5179123251,"l":9395.3778776367,"c":9399.825957185,"v":330374.755406257,"t":1727780400}
+{"o":9399.825957185,"h":9429.1021938775,"l":9357.625272901,"c":9374.2142354734,"v":369488.0302362024,"t":1727784000}
+{"o":9374.2142354734,"h":9385.1792811538,"l":9154.1787203662,"c":9233.1306991377,"v":732685.4952683776,"t":1727787600}
+{"o":9233.1306991377,"h":9279.7724057565,"l":9003.6882967365,"c":9057.6324557677,"v":941298.8209568652,"t":1727791200}
+{"o":9057.6324557677,"h":9070.1475307767,"l":8552.9111151327,"c":8944.5687496668,"v":1285415.8956177647,"t":1727794800}
+{"o":8944.5687496668,"h":8969.0989604391,"l":8759.2960656174,"c":8876.2733653444,"v":900274.2028306088,"t":1727798400}
+{"o":8876.2733653444,"h":8921.7297119808,"l":8527.55954245,"c":8872.1366516727,"v":1408067.8406910608,"t":1727802000}
+{"o":8872.1366516727,"h":8984.838162644,"l":8820.1436248953,"c":8857.7542016053,"v":729432.4449190674,"t":1727805600}
+{"o":8857.7542016053,"h":8882.3598434697,"l":8729.7687882365,"c":8741.6485754224,"v":560839.8255457068,"t":1727809200}
+{"o":8741.6485754224,"h":8772.5902377742,"l":8552.6089890885,"c":8726.0264491276,"v":1013849.0764805265,"t":1727812800}
+{"o":8726.0264491276,"h":8802.3301195993,"l":8667.5427852648,"c":8792.7697809604,"v":523088.4564037903,"t":1727816400}
+{"o":8792.7697809604,"h":8792.7697809604,"l":8646.8559966783,"c":8697.0934987361,"v":420851.5969294764,"t":1727820000}
+{"o":8697.0934987361,"h":8744.0414229683,"l":8662.9988469155,"c":8722.9953908998,"v":425233.2074882905,"t":1727823600}
+{"o":8722.9953908998,"h":8749.7621915504,"l":8621.3949320349,"c":8689.0604820762,"v":507444.1722121454,"t":1727827200}
+{"o":8689.0604820762,"h":8795.2792649846,"l":8673.015626302,"c":8786.2979617896,"v":512993.819757227,"t":1727830800}
+{"o":8786.2979617896,"h":8860.9547653618,"l":8759.2680525277,"c":8856.8947144246,"v":410709.8955219059,"t":1727834400}
+{"o":8856.8947144246,"h":8898.5822312943,"l":8839.4115439169,"c":8849.0540845459,"v":389414.0505393405,"t":1727838000}
+{"o":8849.0540845459,"h":8850.7897924421,"l":8805.2026664876,"c":8814.8314589725,"v":344584.8047211455,"t":1727841600}
+{"o":8814.8314589725,"h":8844.8923360218,"l":8788.7561307043,"c":8817.2004689331,"v":379461.6558907918,"t":1727845200}
+{"o":8817.2004689331,"h":8978.3926335286,"l":8795.5041724951,"c":8918.2778736401,"v":492432.7707097748,"t":1727848800}
+{"o":8918.2778736401,"h":8942.3216025784,"l":8876.0538022544,"c":8883.3699420815,"v":409098.396324633,"t":1727852400}
+{"o":8883.3699420815,"h":8926.5542565827,"l":8847.7166352452,"c":8901.4467665247,"v":423584.8590046134,"t":1727856000}
+{"o":8901.4467665247,"h":8906.9886321603,"l":8762.3445498077,"c":8778.1487744968,"v":531768.7779774304,"t":1727859600}
+{"o":8778.1487744968,"h":8857.8143734568,"l":8757.4010020397,"c":8769.7039526877,"v":464297.9186635615,"t":1727863200}
+{"o":8769.7039526877,"h":8823.2590534014,"l":8731.622314311,"c":8787.9900716063,"v":480109.8627552761,"t":1727866800}
+{"o":8787.9900716063,"h":8793.5567388553,"l":8639.8805158017,"c":8659.7149788974,"v":588582.8454799355,"t":1727870400}
+{"o":8659.7149788974,"h":8802.2151035809,"l":8586.5614079728,"c":8783.669217554,"v":677367.1635594112,"t":1727874000}
+{"o":8783.669217554,"h":8845.041821054,"l":8735.1860567159,"c":8743.3675973131,"v":818027.0286816261,"t":1727877600}
+{"o":8743.3675973131,"h":8888.8328697088,"l":8738.4247223959,"c":8879.0375640184,"v":681595.9668469803,"t":1727881200}
+{"o":8879.0375640184,"h":8932.415180819,"l":8783.6082823957,"c":8789.9138227264,"v":873207.7912906524,"t":1727884800}
+{"o":8789.9138227264,"h":8807.9382992034,"l":8714.5526979186,"c":8767.8707438457,"v":887540.380510751,"t":1727888400}
+{"o":8767.8707438457,"h":8776.6696851634,"l":8552.2101202886,"c":8561.0102880587,"v":888198.1170414262,"t":1727892000}
+{"o":8561.0102880587,"h":8595.5336592297,"l":8183.0367486942,"c":8423.1025861915,"v":1194061.5349552198,"t":1727895600}
+{"o":8423.1025861915,"h":8516.7229834682,"l":8340.1146402793,"c":8474.4429446054,"v":778767.3189685113,"t":1727899200}
+{"o":8474.4429446054,"h":8513.4918056412,"l":8408.0468861317,"c":8470.3046522516,"v":455207.3733943683,"t":1727902800}
+{"o":8470.3046522516,"h":8518.1221836341,"l":8386.8054809911,"c":8518.1221836341,"v":449652.4366359647,"t":1727906400}
+{"o":8518.1221836341,"h":8525.3537454757,"l":8434.3615146533,"c":8435.5031312705,"v":338701.7764595553,"t":1727910000}
+{"o":8435.5031312705,"h":8509.1246452669,"l":8345.276906092,"c":8465.6194459442,"v":648783.0906135367,"t":1727913600}
+{"o":8465.6194459442,"h":8553.0963723999,"l":8460.8766185984,"c":8508.8642710956,"v":509160.4704588836,"t":1727917200}
+{"o":8508.8642710956,"h":8568.7462799866,"l":8488.7324623501,"c":8544.5253537,"v":417121.9906785153,"t":1727920800}
+{"o":8544.5253537,"h":8601.8569402457,"l":8522.10385177,"c":8595.3597952869,"v":388890.3091377213,"t":1727924400}
+{"o":8595.3597952869,"h":8596.2650409084,"l":8533.0929953759,"c":8548.2766744896,"v":340688.2525948017,"t":1727928000}
+{"o":8548.2766744896,"h":8565.5127478031,"l":8483.6790344608,"c":8501.1232944545,"v":413149.3359636313,"t":1727931600}
+{"o":8501.1232944545,"h":8557.7327245955,"l":8484.6826157683,"c":8524.8366529833,"v":373979.461261179,"t":1727935200}
+{"o":8524.8366529833,"h":8552.0579146008,"l":8415.9311179743,"c":8421.5239829749,"v":504004.8862455036,"t":1727938800}
+{"o":8421.5239829749,"h":8429.0339473067,"l":8170.5013532657,"c":8188.253525331,"v":663730.5185269745,"t":1727942400}
+{"o":8188.253525331,"h":8329.9787737293,"l":8138.486329916,"c":8261.7637009675,"v":631235.4092442971,"t":1727946000}
+{"o":8261.7637009675,"h":8319.7197020347,"l":8229.9193267351,"c":8317.0102672937,"v":399680.3719324669,"t":1727949600}
+{"o":8317.0102672937,"h":8333.9387792572,"l":8231.0869926005,"c":8238.7674522128,"v":402751.9982126787,"t":1727953200}
+{"o":8238.7674522128,"h":8240.8419304467,"l":8140.6459054474,"c":8187.9348038456,"v":552610.9305192791,"t":1727956800}
+{"o":8187.9348038456,"h":8263.9984114754,"l":8088.313996033,"c":8240.4596132853,"v":758821.1356637954,"t":1727960400}
+{"o":8240.4596132853,"h":8337.1847706232,"l":8101.326878827,"c":8107.1486344668,"v":827069.5266078236,"t":1727964000}
+{"o":8107.1486344668,"h":8186.6467678685,"l":8009.8957886047,"c":8156.7762524457,"v":867010.952267846,"t":1727967600}
+{"o":8156.7762524457,"h":8219.0263045189,"l":8038.6722190776,"c":8122.3370716571,"v":692268.2355083632,"t":1727971200}
+{"o":8122.3370716571,"h":8224.99438948,"l":8066.4697886962,"c":8183.1375755057,"v":615598.2747506083,"t":1727974800}
+{"o":8183.1375755057,"h":8239.5153201099,"l":8132.7489506393,"c":8188.4710568615,"v":538924.4101016237,"t":1727978400}
+{"o":8188.4710568615,"h":8270.0608787266,"l":8125.7362201942,"c":8266.884811172,"v":484737.6028746059,"t":1727982000}
+{"o":8266.884811172,"h":8296.5490165061,"l":8182.3654860748,"c":8192.1905863518,"v":401428.0439501082,"t":1727985600}
+{"o":8192.1905863518,"h":8259.0630818114,"l":8139.0325038947,"c":8250.627309025,"v":397003.9424510149,"t":1727989200}
+{"o":8250.627309025,"h":8271.9001666023,"l":8207.7844571909,"c":8241.1037882568,"v":339847.5993617777,"t":1727992800}
+{"o":8241.1037882568,"h":8273.4441493757,"l":8178.9271846578,"c":8228.2341118172,"v":349430.0007283666,"t":1727996400}
+{"o":8228.2341118172,"h":8267.3020498816,"l":8180.2434067895,"c":8187.4555558914,"v":453646.7973700379,"t":1728000000}
+{"o":8187.4555558914,"h":8343.226638136,"l":8180.1867867097,"c":8308.4624860836,"v":509662.1262139173,"t":1728003600}
+{"o":8308.4624860836,"h":8329.3241274879,"l":8260.011632288,"c":8278.0053766213,"v":388111.9758539078,"t":1728007200}
+{"o":8278.0053766213,"h":8286.7643184212,"l":8229.6289205176,"c":8264.5495696528,"v":384291.8663681787,"t":1728010800}
+{"o":8264.5495696528,"h":8325.7581276844,"l":8264.5495696528,"c":8289.0682186675,"v":318713.3248509461,"t":1728014400}
+{"o":8289.0682186675,"h":8396.4861653527,"l":8278.8757168591,"c":8380.3569042988,"v":345109.5409521184,"t":1728018000}
+{"o":8380.3569042988,"h":8405.7702523875,"l":8327.2560834374,"c":8339.601624293,"v":413284.4012090962,"t":1728021600}
+{"o":8339.601624293,"h":8412.1049729988,"l":8321.8344492057,"c":8402.2131175629,"v":409636.4124001809,"t":1728025200}
+{"o":8402.2131175629,"h":8487.7194105215,"l":8379.1062129482,"c":8425.9744441049,"v":487015.4290694205,"t":1728028800}
+{"o":8425.9744441049,"h":8458.4803686191,"l":8400.0679327088,"c":8414.0424762612,"v":414116.9821652915,"t":1728032400}
+{"o":8414.0424762612,"h":8443.1092993982,"l":8375.7474776458,"c":8388.9643243198,"v":327338.444280563,"t":1728036000}
+{"o":8388.9643243198,"h":8438.3258241594,"l":8388.9435763577,"c":8431.2015995717,"v":311051.1333786368,"t":1728039600}
+{"o":8431.2015995717,"h":8562.6964563918,"l":8379.6852876225,"c":8558.7268797306,"v":650894.7382768732,"t":1728043200}
+{"o":8558.7268797306,"h":8586.6063099847,"l":8449.9646506202,"c":8497.0689277318,"v":815278.27951327,"t":1728046800}
+{"o":8497.0689277318,"h":8498.7881946183,"l":8312.1808888174,"c":8418.7302294224,"v":802691.4521997051,"t":1728050400}
+{"o":8418.7302294224,"h":8580.0128961253,"l":8415.0135876631,"c":8572.0255578325,"v":686255.7637873057,"t":1728054000}
+{"o":8572.0255578325,"h":8729.1179420021,"l":8536.975466102,"c":8663.5957347976,"v":640870.848818279,"t":1728057600}
+{"o":8663.5957347976,"h":8671.9768186273,"l":8578.4678851739,"c":8594.5416088689,"v":604918.2460296091,"t":1728061200}
+{"o":8594.5416088689,"h":8659.3499737915,"l":8566.2156831444,"c":8659.3499737915,"v":562619.327349357,"t":1728064800}
+{"o":8659.3499737915,"h":8699.7800823016,"l":8639.3338413688,"c":8659.5703661565,"v":463570.6256454465,"t":1728068400}
+{"o":8659.5703661565,"h":8711.6587766994,"l":8596.1973838909,"c":8658.2287924807,"v":423340.3715001731,"t":1728072000}
+{"o":8658.2287924807,"h":8709.0724729234,"l":8630.6387707742,"c":8649.7369072499,"v":453515.9089389856,"t":1728075600}
+{"o":8649.7369072499,"h":8672.9775933418,"l":8587.3552095726,"c":8610.2170111531,"v":398964.7776112069,"t":1728079200}
+{"o":8610.2170111531,"h":8640.5478823424,"l":8574.5587637806,"c":8628.3809091056,"v":322541.3203438419,"t":1728082800}
+{"o":8628.3809091056,"h":8676.5878059736,"l":8618.0666047756,"c":8676.5865710864,"v":341894.4155661275,"t":1728086400}
+{"o":8676.5865710864,"h":8677.5356839645,"l":8605.2952024112,"c":8646.6210850803,"v":377573.1009429786,"t":1728090000}
+{"o":8646.6210850803,"h":8658.7824204484,"l":8563.3094311011,"c":8577.435152968,"v":429211.2129855541,"t":1728093600}
+{"o":8577.435152968,"h":8579.1485188872,"l":8536.0187007039,"c":8546.0119640921,"v":517547.049101061,"t":1728097200}
+{"o":8546.0119640921,"h":8600.6678754628,"l":8494.4096198901,"c":8573.8040168635,"v":497016.3422640046,"t":1728100800}
+{"o":8573.8040168635,"h":8649.2241499137,"l":8571.7342452178,"c":8647.7565166073,"v":499400.0087463368,"t":1728104400}
+{"o":8647.7565166073,"h":8701.8086402345,"l":8614.0032936258,"c":8693.5049798608,"v":430280.6237597153,"t":1728108000}
+{"o":8693.5049798608,"h":8709.6450887838,"l":8640.0361257516,"c":8664.4265189831,"v":388379.9809921207,"t":1728111600}
+{"o":8664.4265189831,"h":8730.7233953698,"l":8620.312415376,"c":8663.6131539994,"v":394044.9922847049,"t":1728115200}
+{"o":8663.6131539994,"h":8691.7609978907,"l":8660.7063091017,"c":8679.4002755011,"v":315641.4219385593,"t":1728118800}
+{"o":8679.4002755011,"h":8680.506270905,"l":8570.5008783803,"c":8636.1781458839,"v":333058.5947570801,"t":1728122400}
+{"o":8636.1781458839,"h":8652.5221459041,"l":8596.2123633817,"c":8606.4834588544,"v":310427.8371426145,"t":1728126000}
+{"o":8606.4834588544,"h":8643.1885650873,"l":8600.9140514253,"c":8640.0370590517,"v":359578.3031479719,"t":1728129600}
+{"o":8640.0370590517,"h":8650.0932591289,"l":8561.3787105141,"c":8564.7781717916,"v":422603.8863033313,"t":1728133200}
+{"o":8564.7781717916,"h":8634.2869397424,"l":8548.9336163582,"c":8586.4445330675,"v":428975.7702561573,"t":1728136800}
+{"o":8586.4445330675,"h":8597.9159638355,"l":8550.8985689142,"c":8570.9547175919,"v":307394.8137162175,"t":1728140400}
+{"o":8570.9547175919,"h":8579.2400762431,"l":8526.5303037785,"c":8528.9413486296,"v":357745.4833299512,"t":1728144000}
+{"o":8528.9413486296,"h":8569.4449933875,"l":8524.9807713218,"c":8561.6452315873,"v":358092.6542220323,"t":1728147600}
+{"o":8561.6452315873,"h":8572.5175912777,"l":8489.6427319028,"c":8534.9318634997,"v":537881.7364067974,"t":1728151200}
+{"o":8534.9318634997,"h":8566.1490545418,"l":8515.677453609,"c":8527.0459518225,"v":503572.0848301244,"t":1728154800}
+{"o":8527.0459518225,"h":8532.0793714864,"l":8456.4923701531,"c":8459.4774935015,"v":351810.0590905763,"t":1728158400}
+{"o":8459.4774935015,"h":8531.1444992713,"l":8459.4774935015,"c":8495.7166516424,"v":293348.6187529289,"t":1728162000}
+{"o":8495.7166516424,"h":8576.2043422568,"l":8494.5825999672,"c":8575.4161010778,"v":316158.7301489881,"t":1728165600}
+{"o":8575.4161010778,"h":8575.7287252354,"l":8409.5750426395,"c":8424.6993773369,"v":337712.2017211915,"t":1728169200}
+{"o":8424.6993773369,"h":8431.609371712,"l":8390.3473886433,"c":8408.1821355226,"v":268867.5665764745,"t":1728172800}
+{"o":8408.1821355226,"h":8479.2027674965,"l":8397.5408743973,"c":8478.9144983096,"v":356228.7245643827,"t":1728176400}
+{"o":8478.9144983096,"h":8482.9833492546,"l":8443.7729866971,"c":8459.2943196274,"v":346160.7153284124,"t":1728180000}
+{"o":8459.2943196274,"h":8511.0287402237,"l":8427.8109794796,"c":8433.4609321363,"v":259880.230790621,"t":1728183600}
+{"o":8433.4609321363,"h":8458.3345607818,"l":8394.6153181391,"c":8415.0972417943,"v":238621.0385566605,"t":1728187200}
+{"o":8415.0972417943,"h":8444.3211968644,"l":8400.0118380665,"c":8427.925926224,"v":212903.5609869455,"t":1728190800}
+{"o":8427.925926224,"h":8472.1483626598,"l":8422.5711365912,"c":8453.6327735519,"v":228888.4809187709,"t":1728194400}
+{"o":8453.6327735519,"h":8475.1357251682,"l":8438.3116087712,"c":8447.7980677279,"v":231573.158282501,"t":1728198000}
+{"o":8447.7980677279,"h":8495.2895302006,"l":8344.3426994593,"c":8384.0914516142,"v":387185.0771688413,"t":1728201600}
+{"o":8384.0914516142,"h":8439.6197802227,"l":8382.0270598424,"c":8409.4307979126,"v":307187.5363052845,"t":1728205200}
+{"o":8409.4307979126,"h":8427.9423690777,"l":8386.7830637132,"c":8396.5618576444,"v":323567.1061334815,"t":1728208800}
+{"o":8396.5618576444,"h":8447.9998307178,"l":8388.9515069396,"c":8426.4688916277,"v":372123.346668551,"t":1728212400}
+{"o":8426.4688916277,"h":8461.5759426843,"l":8421.6256765041,"c":8455.9640313456,"v":360717.0228146891,"t":1728216000}
+{"o":8455.9640313456,"h":8545.7073344416,"l":8447.3378575362,"c":8509.1114644876,"v":419267.2457591165,"t":1728219600}
+{"o":8509.1114644876,"h":8638.4951939923,"l":8492.7686468741,"c":8626.1334241369,"v":521975.6387285317,"t":1728223200}
+{"o":8626.1334241369,"h":8642.9651381042,"l":8524.2412847943,"c":8606.3685589334,"v":710492.4764961608,"t":1728226800}
+{"o":8606.3685589334,"h":8635.5240196021,"l":8538.7351474029,"c":8539.0199130398,"v":597607.7713932175,"t":1728230400}
+{"o":8539.0199130398,"h":8593.6529847679,"l":8535.7776473689,"c":8561.7921384562,"v":429390.5608083559,"t":1728234000}
+{"o":8561.7921384562,"h":8711.4048004781,"l":8561.7921384562,"c":8703.219230997,"v":408656.7019109172,"t":1728237600}
+{"o":8703.219230997,"h":8743.1078444782,"l":8665.5860877094,"c":8677.3560806739,"v":430834.9024347891,"t":1728241200}
+{"o":6535.3288535456,"h":6564.1452877921,"l":6508.4823410408,"c":6535.3288535456,"v":393308.9919419828,"t":1721044800}
+{"o":6535.3288535456,"h":6618.9612883176,"l":6504.4030213133,"c":6570.6591541771,"v":452897.5724246032,"t":1721048400}
+{"o":6570.6591541771,"h":6610.7905746273,"l":6510.3114889452,"c":6579.9952828488,"v":476818.7803835162,"t":1721052000}
+{"o":6579.9952828488,"h":6613.2554510411,"l":6533.6735112295,"c":6560.4758874749,"v":529899.4264585753,"t":1721055600}
+{"o":6560.4758874749,"h":6648.5871474442,"l":6546.0407901272,"c":6603.4998093597,"v":656751.4677869147,"t":1721059200}
+{"o":6603.4998093597,"h":6671.9424067992,"l":6583.5337323909,"c":6617.4437075819,"v":597471.9503237606,"t":1721062800}
+{"o":6617.4437075819,"h":6715.9742857825,"l":6595.6807366772,"c":6686.2818506058,"v":583286.6433498149,"t":1721066400}
+{"o":6686.2818506058,"h":6746.4711264701,"l":6638.9940280537,"c":6667.3504607151,"v":691018.3366137628,"t":1721070000}
+{"o":6667.3504607151,"h":6737.7078670496,"l":6661.4447785913,"c":6722.235553815,"v":509256.8310394469,"t":1721073600}
+{"o":6722.235553815,"h":6756.2744473161,"l":6689.0570475372,"c":6692.1498532951,"v":461159.2207184431,"t":1721077200}
+{"o":6692.1498532951,"h":6838.8188989008,"l":6688.1916128325,"c":6810.4632391655,"v":579637.1560413681,"t":1721080800}
+{"o":6810.4632391655,"h":6859.4572099169,"l":6770.9632736775,"c":6828.8079612397,"v":618378.4482551244,"t":1721084400}
+{"o":6828.8079612397,"h":6862.7220303116,"l":6766.286028115,"c":6774.1401709966,"v":670165.9175636129,"t":1721088000}
+{"o":6774.1401709966,"h":6801.1133616551,"l":6745.7025140052,"c":6785.2676922266,"v":458225.2301713902,"t":1721091600}
+{"o":6785.2676922266,"h":6787.3297125589,"l":6701.8873916002,"c":6714.8288900347,"v":394518.801519013,"t":1721095200}
+{"o":6714.8288900347,"h":6777.3175115242,"l":6695.4241282938,"c":6767.8165436735,"v":393131.5764851304,"t":1721098800}
+{"o":6767.8165436735,"h":6797.8523714796,"l":6745.9815253561,"c":6777.730250762,"v":358045.6254504008,"t":1721102400}
+{"o":6777.730250762,"h":6805.5793421742,"l":6565.0053946001,"c":6664.6022960922,"v":584098.2308563569,"t":1721106000}
+{"o":6664.6022960922,"h":6725.736575635,"l":6590.1741627255,"c":6595.3138677201,"v":461750.487874034,"t":1721109600}
+{"o":6595.3138677201,"h":6672.0934993609,"l":6593.7733043519,"c":6623.0880143122,"v":487408.8515214326,"t":1721113200}
+{"o":6623.0880143122,"h":6665.5868235785,"l":6541.0809752432,"c":6620.6642330416,"v":467965.4840295414,"t":1721116800}
+{"o":6620.6642330416,"h":6680.5938908474,"l":6596.5560285048,"c":6648.1055725695,"v":403710.9486138572,"t":1721120400}
+{"o":6648.1055725695,"h":6710.3478433816,"l":6631.60789665,"c":6705.0213608415,"v":428769.0136486241,"t":1721124000}
+{"o":6705.0213608415,"h":6754.2278066657,"l":6677.9728122391,"c":6744.3828068788,"v":473380.7594268996,"t":1721127600}
+{"o":6744.3828068788,"h":6770.8333064293,"l":6676.2737476086,"c":6682.6539810999,"v":493969.1931394817,"t":1721131200}
+{"o":6682.6539810999,"h":6741.5637962562,"l":6670.8195190571,"c":6673.4869412125,"v":485284.3908589192,"t":1721134800}
+{"o":6673.4869412125,"h":6700.3389661513,"l":6624.0234495142,"c":6683.6648667856,"v":519248.8217701135,"t":1721138400}
+{"o":6683.6648667856,"h":6918.1628402653,"l":6671.9337174324,"c":6898.4772205587,"v":682046.8311900926,"t":1721142000}
+{"o":6898.4772205587,"h":6936.6459675574,"l":6815.3844995672,"c":6899.3270968812,"v":802363.2110408624,"t":1721145600}
+{"o":6899.3270968812,"h":6965.6772695102,"l":6865.084476215,"c":6949.4138329548,"v":589200.5038897974,"t":1721149200}
+{"o":6949.4138329548,"h":6960.1613147663,"l":6906.5978566445,"c":6945.1369715145,"v":548293.3629416795,"t":1721152800}
+{"o":6945.1369715145,"h":6966.2177679863,"l":6901.2083781729,"c":6941.2087965718,"v":380021.0935680007,"t":1721156400}
+{"o":6941.2087965718,"h":6946.157114803,"l":6844.5013386041,"c":6847.2429523219,"v":457089.394911117,"t":1721160000}
+{"o":6847.2429523219,"h":6911.0877980796,"l":6840.6550629892,"c":6882.0478539884,"v":371016.7246664676,"t":1721163600}
+{"o":6882.0478539884,"h":6891.4112269627,"l":6818.9595862443,"c":6857.7475228929,"v":429393.3212551347,"t":1721167200}
+{"o":6857.7475228929,"h":6937.7049429401,"l":6848.2312482781,"c":6885.5482771391,"v":352343.4845174724,"t":1721170800}
+{"o":6885.5482771391,"h":6929.411400863,"l":6876.8741842548,"c":6915.762063138,"v":398722.1855504686,"t":1721174400}
+{"o":6915.762063138,"h":7023.4068617702,"l":6911.548562159,"c":6942.7440305068,"v":552148.8295706104,"t":1721178000}
+{"o":6942.7440305068,"h":6967.1582991061,"l":6904.5918518607,"c":6907.9914904729,"v":356117.0436660342,"t":1721181600}
+{"o":6907.9914904729,"h":6911.6983224714,"l":6860.9630181457,"c":6901.5640144025,"v":359901.2765650902,"t":1721185200}
+{"o":6901.5640144025,"h":6928.2912724007,"l":6869.8447256153,"c":6916.6913541367,"v":356841.1146823174,"t":1721188800}
+{"o":6916.6913541367,"h":6968.8144358305,"l":6904.8952257567,"c":6921.9102020603,"v":425894.3057090354,"t":1721192400}
+{"o":6921.9102020603,"h":6993.7758201914,"l":6898.9595791196,"c":6949.0410504919,"v":334846.864087156,"t":1721196000}
+{"o":6949.0410504919,"h":6952.3851983271,"l":6797.1995325902,"c":6821.2244978626,"v":342586.1137613029,"t":1721199600}
+{"o":6821.2244978626,"h":6909.3088330365,"l":6669.7135124538,"c":6769.1546133306,"v":426921.2777976702,"t":1721203200}
+{"o":6769.1546133306,"h":6836.9363123852,"l":6751.4282056197,"c":6834.9047314277,"v":345314.4878729347,"t":1721206800}
+{"o":6834.9047314277,"h":6834.958841572,"l":6787.4890939346,"c":6795.3028996606,"v":304319.7220304788,"t":1721210400}
+{"o":6795.3028996606,"h":6798.1343811985,"l":6697.9901364839,"c":6721.614569859,"v":367824.4158601669,"t":1721214000}
+{"o":6721.614569859,"h":6749.4025610005,"l":6707.5720226168,"c":6724.0156750142,"v":346347.4188153898,"t":1721217600}
+{"o":6724.0156750142,"h":6772.3879818794,"l":6674.320218955,"c":6763.9928411144,"v":435710.7255148822,"t":1721221200}
+{"o":6763.9928411144,"h":6770.8416093411,"l":6688.4901527578,"c":6700.6258949369,"v":405737.8616652376,"t":1721224800}
+{"o":6700.6258949369,"h":6713.4551520634,"l":6592.5712208907,"c":6609.2366009077,"v":435919.9713681596,"t":1721228400}
+{"o":6609.2366009077,"h":6616.4268762614,"l":6464.0265677273,"c":6515.6284555653,"v":589353.1842260322,"t":1721232000}
+{"o":6515.6284555653,"h":6576.209122478,"l":6504.1346694281,"c":6537.7974129158,"v":436586.9687805172,"t":1721235600}
+{"o":6537.7974129158,"h":6587.4568788297,"l":6525.1000233849,"c":6545.21819705,"v":341985.1101623495,"t":1721239200}
+{"o":6545.21819705,"h":6578.4451105025,"l":6524.6174061183,"c":6550.8643197072,"v":344895.2306137403,"t":1721242800}
+{"o":6550.8643197072,"h":6574.7647354467,"l":6526.5287432089,"c":6527.8118014138,"v":353271.2907864622,"t":1721246400}
+{"o":6527.8118014138,"h":6552.1158772644,"l":6474.4496970608,"c":6538.0982571015,"v":411864.8356038606,"t":1721250000}
+{"o":6538.0982571015,"h":6558.4601624133,"l":6506.323012952,"c":6516.0345186188,"v":391417.6193506386,"t":1721253600}
+{"o":6516.0345186188,"h":6529.7865809922,"l":6485.9605904991,"c":6499.1598711328,"v":314262.8861167582,"t":1721257200}
+{"o":6499.1598711328,"h":6614.8490612131,"l":6458.3619169329,"c":6560.6725906808,"v":333718.8768178594,"t":1721260800}
+{"o":6560.6725906808,"h":6613.5420036092,"l":6545.4964734296,"c":6610.7087961343,"v":316497.0850600965,"t":1721264400}
+{"o":6610.7087961343,"h":6640.3259914169,"l":6521.5736459963,"c":6587.2007474406,"v":389378.3174582057,"t":1721268000}
+{"o":6587.2007474406,"h":6627.4571886965,"l":6578.9850490641,"c":6602.2397228978,"v":318381.1173419929,"t":1721271600}
+{"o":6602.2397228978,"h":6607.2952826294,"l":6541.9922925428,"c":6551.3950452087,"v":342007.2554103859,"t":1721275200}
+{"o":6551.3950452087,"h":6627.6619615926,"l":6525.1402733817,"c":6611.8735709067,"v":356226.549134275,"t":1721278800}
+{"o":6611.8735709067,"h":6644.0791159589,"l":6580.5464380123,"c":6625.7726106407,"v":401698.2835688762,"t":1721282400}
+{"o":6625.7726106407,"h":6630.7261437613,"l":6576.0915732033,"c":6578.5705107179,"v":440878.7863309729,"t":1721286000}
+{"o":6578.5705107179,"h":6616.6249241452,"l":6560.9412627342,"c":6611.1741671579,"v":413802.931792227,"t":1721289600}
+{"o":6611.1741671579,"h":6631.3797745061,"l":6594.176279026,"c":6612.3902046795,"v":383363.4955481871,"t":1721293200}
+{"o":6612.3902046795,"h":6612.3902046795,"l":6562.6680439886,"c":6601.5541177555,"v":361493.1746196506,"t":1721296800}
+{"o":6601.5541177555,"h":6618.0716708465,"l":6570.1506712892,"c":6612.2718248399,"v":382938.775292767,"t":1721300400}
+{"o":6612.2718248399,"h":6696.1799409842,"l":6576.9961360188,"c":6645.6787243799,"v":438706.4474507624,"t":1721304000}
+{"o":6645.6787243799,"h":6672.7850039455,"l":6607.3137154961,"c":6636.6018811533,"v":451845.9715211872,"t":1721307600}
+{"o":6636.6018811533,"h":6653.7922488621,"l":6508.6823895129,"c":6526.9361337773,"v":559310.1454070985,"t":1721311200}
+{"o":6526.9361337773,"h":6526.9361337773,"l":6444.5604503059,"c":6457.5324142495,"v":569747.6900432693,"t":1721314800}
+{"o":6457.5324142495,"h":6511.198804128,"l":6403.5049701936,"c":6505.0173248057,"v":496916.8785408235,"t":1721318400}
+{"o":6505.0173248057,"h":6510.4646764184,"l":6434.2261903459,"c":6440.3924636951,"v":396582.3105380422,"t":1721322000}
+{"o":6440.3924636951,"h":6497.1046162185,"l":6417.5006274696,"c":6458.0977279864,"v":455128.4955366428,"t":1721325600}
+{"o":6458.0977279864,"h":6503.7128404753,"l":6422.8421644329,"c":6480.3067334581,"v":389409.3657772888,"t":1721329200}
+{"o":6480.3067334581,"h":6524.6694766079,"l":6422.6404539082,"c":6490.6738191033,"v":342971.5317343587,"t":1721332800}
+{"o":6490.6738191033,"h":6509.3431937431,"l":6467.9299265605,"c":6506.0401711192,"v":327008.5164573999,"t":1721336400}
+{"o":6506.0401711192,"h":6590.9761365647,"l":6487.2561459407,"c":6568.5543868647,"v":406271.2560710859,"t":1721340000}
+{"o":6568.5543868647,"h":6582.1873183524,"l":6527.3192370402,"c":6539.4981156289,"v":336877.4922481179,"t":1721343600}
+{"o":6539.4981156289,"h":6546.8532894083,"l":6479.2832912983,"c":6491.742755779,"v":421974.3564510486,"t":1721347200}
+{"o":6491.742755779,"h":6514.3415342382,"l":6417.2970243213,"c":6511.7082821403,"v":353554.9290215406,"t":1721350800}
+{"o":6511.7082821403,"h":6561.2597947096,"l":6488.9348414401,"c":6519.596691205,"v":336089.5478148411,"t":1721354400}
+{"o":6519.596691205,"h":6652.3255969824,"l":6517.6741345287,"c":6645.8704293655,"v":425369.6757362011,"t":1721358000}
+{"o":6645.8704293655,"h":6703.2648784022,"l":6604.7930753463,"c":6639.0972662212,"v":352194.4599184149,"t":1721361600}
+{"o":6639.0972662212,"h":6703.1813438959,"l":6634.1984479075,"c":6697.4990863143,"v":331725.8766330482,"t":1721365200}
+{"o":6697.4990863143,"h":6834.8593401549,"l":6693.6742004398,"c":6789.9096180103,"v":459835.9894629465,"t":1721368800}
+{"o":6789.9096180103,"h":6790.8415087225,"l":6641.5096886385,"c":6666.7421076379,"v":444158.1647894525,"t":1721372400}
+{"o":6666.7421076379,"h":6701.6592329631,"l":6576.6090204709,"c":6682.2106374128,"v":529184.2895770763,"t":1721376000}
+{"o":6682.2106374128,"h":6745.7559163058,"l":6624.2585723628,"c":6635.3357912783,"v":487539.0837904204,"t":1721379600}
+{"o":6635.3357912783,"h":6729.0353223699,"l":6620.5623611831,"c":6689.4485345193,"v":390999.6804879212,"t":1721383200}
+{"o":6689.4485345193,"h":6725.0522797634,"l":6676.2080407265,"c":6714.2994085216,"v":336283.6730361394,"t":1721386800}
+{"o":6714.2994085216,"h":6782.3036328399,"l":6700.36125347,"c":6765.9782917484,"v":380138.749139689,"t":1721390400}
+{"o":6765.9782917484,"h":6929.0957071681,"l":6706.3531327156,"c":6895.9342888196,"v":513541.5639176846,"t":1721394000}
+{"o":6895.9342888196,"h":6999.7315350774,"l":6878.9126259009,"c":6995.6404362024,"v":580211.1060191581,"t":1721397600}
+{"o":6995.6404362024,"h":7007.8923357517,"l":6928.4461727427,"c":7000.5626432399,"v":592432.0619133289,"t":1721401200}
+{"o":7000.5626432399,"h":7114.6256233905,"l":6997.8905402635,"c":7019.1190138866,"v":680847.8773415945,"t":1721404800}
+{"o":7019.1190138866,"h":7105.7104833276,"l":6998.4799668703,"c":7098.5966158837,"v":464547.5971027486,"t":1721408400}
+{"o":7098.5966158837,"h":7102.8700632028,"l":7006.2535529179,"c":7070.4788555251,"v":371139.0382229476,"t":1721412000}
+{"o":7070.4788555251,"h":7118.8574423443,"l":7062.3161554397,"c":7097.6043826119,"v":464788.1330323518,"t":1721415600}
+{"o":7097.6043826119,"h":7102.1621691963,"l":6960.1497298233,"c":7006.9225395809,"v":445730.709651046,"t":1721419200}
+{"o":7006.9225395809,"h":7042.7192163523,"l":6960.1126394606,"c":6966.5102318493,"v":396919.5680013166,"t":1721422800}
+{"o":6966.5102318493,"h":7022.3007685763,"l":6966.5102318493,"c":6992.0183249991,"v":381453.1166500266,"t":1721426400}
+{"o":6992.0183249991,"h":7028.0500794551,"l":6990.7308124613,"c":7009.8749897017,"v":339467.9758410325,"t":1721430000}
+{"o":7009.8749897017,"h":7035.6880031205,"l":6974.6169066301,"c":7021.028027308,"v":376630.8885455792,"t":1721433600}
+{"o":7021.028027308,"h":7078.1139423742,"l":7016.1279930007,"c":7054.6472356324,"v":336320.1050786026,"t":1721437200}
+{"o":7054.6472356324,"h":7119.3087591326,"l":7037.0449767787,"c":7083.9853671773,"v":292452.2275839559,"t":1721440800}
+{"o":7083.9853671773,"h":7107.2888727058,"l":7025.5043401799,"c":7029.6797028609,"v":279760.1337944234,"t":1721444400}
+{"o":7029.6797028609,"h":7061.9584920027,"l":7026.9772356381,"c":7058.0699710747,"v":263746.1686092971,"t":1721448000}
+{"o":7058.0699710747,"h":7060.1572403113,"l":7011.1859807957,"c":7043.4926701901,"v":312248.312926789,"t":1721451600}
+{"o":7043.4926701901,"h":7057.793569677,"l":7006.4971772262,"c":7011.8190741832,"v":294962.2093121923,"t":1721455200}
+{"o":7011.8190741832,"h":7023.3713146006,"l":6981.0378902832,"c":6987.102252871,"v":278704.2593441529,"t":1721458800}
+{"o":6987.102252871,"h":7077.2337634524,"l":6977.3855354868,"c":7046.6782214858,"v":295276.6662331269,"t":1721462400}
+{"o":7046.6782214858,"h":7093.9912231884,"l":7029.4481272857,"c":7062.1745900764,"v":310547.2807600976,"t":1721466000}
+{"o":7062.1745900764,"h":7080.5169700683,"l":7037.2968395926,"c":7046.2900507986,"v":331107.4828837897,"t":1721469600}
+{"o":7046.2900507986,"h":7051.4619759693,"l":7004.3563317067,"c":7016.7480913099,"v":309588.0134829651,"t":1721473200}
+{"o":7016.7480913099,"h":7056.5786905155,"l":7016.7480913099,"c":7035.9745517874,"v":325716.6935975787,"t":1721476800}
+{"o":7035.9745517874,"h":7047.4790690615,"l":6973.8457863966,"c":7011.7843382989,"v":376708.558482562,"t":1721480400}
+{"o":7011.7843382989,"h":7100.8538764401,"l":7004.0412531486,"c":7086.6152352274,"v":520065.6806201761,"t":1721484000}
+{"o":7086.6152352274,"h":7114.1509065595,"l":7073.6952651707,"c":7092.547371745,"v":416100.4023442087,"t":1721487600}
+{"o":7092.547371745,"h":7144.2070215089,"l":7081.9325420325,"c":7112.5135329165,"v":443485.2020461307,"t":1721491200}
+{"o":7112.5135329165,"h":7309.8563474631,"l":7097.9468444968,"c":7301.864893526,"v":515900.1332517574,"t":1721494800}
+{"o":7301.864893526,"h":7316.691040501,"l":7256.5294422687,"c":7275.7205856337,"v":388218.4422533252,"t":1721498400}
+{"o":7275.7205856337,"h":7301.2975488949,"l":7217.6058484543,"c":7228.7797907762,"v":379935.3005008626,"t":1721502000}
+{"o":7228.7797907762,"h":7296.7554495896,"l":7227.2051561182,"c":7279.1881746378,"v":365042.9053664162,"t":1721505600}
+{"o":7279.1881746378,"h":7317.1124550882,"l":7239.3555193704,"c":7313.8197309906,"v":362589.7550389986,"t":1721509200}
+{"o":7313.8197309906,"h":7337.3002494975,"l":7249.0029386897,"c":7266.4227797167,"v":361678.5030266021,"t":1721512800}
+{"o":7266.4227797167,"h":7306.178862732,"l":7260.6806087863,"c":7275.7132368925,"v":259333.486168459,"t":1721516400}
+{"o":7275.7132368925,"h":7300.1395197819,"l":7242.8885292859,"c":7252.1522520195,"v":269305.4451370573,"t":1721520000}
+{"o":7252.1522520195,"h":7313.231162183,"l":7249.2494348551,"c":7293.9954109264,"v":291563.6486080701,"t":1721523600}
+{"o":7293.9954109264,"h":7353.1379739192,"l":7273.7727900961,"c":7276.7241488586,"v":294223.6097256208,"t":1721527200}
+{"o":7276.7241488586,"h":7294.0041243088,"l":7253.5043341083,"c":7258.2811530051,"v":274138.9228280443,"t":1721530800}
+{"o":7258.2811530051,"h":7283.7585835895,"l":7248.6580450324,"c":7256.6125565532,"v":272063.5779119762,"t":1721534400}
+{"o":7256.6125565532,"h":7269.0129761602,"l":7231.162359976,"c":7256.4909471873,"v":295291.5925488268,"t":1721538000}
+{"o":7256.4909471873,"h":7267.6833518797,"l":7174.670889221,"c":7182.6619966728,"v":331372.4178998649,"t":1721541600}
+{"o":7182.6619966728,"h":7205.073275637,"l":7168.0498852287,"c":7180.3909122783,"v":300853.6222382018,"t":1721545200}
+{"o":7180.3909122783,"h":7207.1818138001,"l":7177.9083120211,"c":7187.7738008962,"v":277393.0069654356,"t":1721548800}
+{"o":7187.7738008962,"h":7237.5680866093,"l":7179.3445653777,"c":7237.413895372,"v":276919.3182141507,"t":1721552400}
+{"o":7237.413895372,"h":7250.7290095785,"l":7214.7132021125,"c":7216.1749045567,"v":299740.237271874,"t":1721556000}
+{"o":7216.1749045567,"h":7248.7730800647,"l":7145.3472358571,"c":7177.4487575915,"v":325561.9002313144,"t":1721559600}
+{"o":7177.4487575915,"h":7199.3296880596,"l":7157.6599874323,"c":7171.0639332221,"v":352495.2872454646,"t":1721563200}
+{"o":7171.0639332221,"h":7198.6476254533,"l":7125.620082582,"c":7149.5056716905,"v":358103.1020145073,"t":1721566800}
+{"o":7149.5056716905,"h":7245.6781120737,"l":7119.0685319238,"c":7227.1218734528,"v":487556.7136640426,"t":1721570400}
+{"o":7227.1218734528,"h":7329.7321373468,"l":7187.6539440663,"c":7284.3391697049,"v":551079.7970508423,"t":1721574000}
+{"o":7284.3391697049,"h":7357.8856515258,"l":7247.0563418583,"c":7348.2100029307,"v":489601.989718708,"t":1721577600}
+{"o":7348.2100029307,"h":7357.3354073079,"l":7170.9733808544,"c":7205.2285744271,"v":602098.9240445107,"t":1721581200}
+{"o":7205.2285744271,"h":7384.7965658291,"l":7085.3122487249,"c":7263.7645492983,"v":1140542.8053943745,"t":1721584800}
+{"o":7263.7645492983,"h":7392.8466273946,"l":7238.5257847537,"c":7389.2896765827,"v":555300.7957214911,"t":1721588400}
+{"o":7389.2896765827,"h":7663.6946868285,"l":7367.7975034372,"c":7566.8880413063,"v":837308.1660450603,"t":1721592000}
+{"o":7566.8880413063,"h":7670.7718393673,"l":7534.4849985492,"c":7651.4377081055,"v":642034.5215363045,"t":1721595600}
+{"o":7651.4377081055,"h":7655.3024506795,"l":7516.1080707958,"c":7635.6302325137,"v":579239.2709063343,"t":1721599200}
+{"o":7635.6302325137,"h":7769.4488471767,"l":7620.7552824693,"c":7727.1798710355,"v":502305.1878532346,"t":1721602800}
+{"o":7727.1798710355,"h":9097.279202239,"l":7655.9924222014,"c":8967.0606294571,"v":524855.9224902163,"t":1721606400}
+{"o":8967.0606294571,"h":9928.2493628475,"l":8882.5330596776,"c":9763.8415603123,"v":456306.2890410568,"t":1721610000}
+{"o":9763.8415603123,"h":9860.6743977068,"l":9745.9384591549,"c":9814.3406251049,"v":442536.8884588696,"t":1721613600}
+{"o":9814.3406251049,"h":9823.5826940196,"l":9483.2648712478,"c":9493.0303495017,"v":384090.7468988309,"t":1721617200}
+{"o":9493.0303495017,"h":9537.6709952714,"l":9478.4764033836,"c":9513.6504589106,"v":352349.5805654232,"t":1721620800}
+{"o":9513.6504589106,"h":9525.9343280213,"l":9282.1694114007,"c":9337.2888842332,"v":411317.8386058584,"t":1721624400}
+{"o":9337.2888842332,"h":9380.9760089347,"l":9285.5710176178,"c":9347.8256028453,"v":539206.9179580003,"t":1721628000}
+{"o":9347.8256028453,"h":9347.8906649594,"l":9253.6149045143,"c":9292.3776668776,"v":432070.2691632116,"t":1721631600}
+{"o":9292.3776668776,"h":9342.2427753656,"l":9210.5210510251,"c":9232.8123414555,"v":433849.3998430363,"t":1721635200}
+{"o":9232.8123414555,"h":9320.0182348424,"l":9206.0722700877,"c":9320.0182348424,"v":386946.0224998274,"t":1721638800}
+{"o":9320.0182348424,"h":9429.4334712302,"l":9284.3350036013,"c":9323.9870363934,"v":393257.5364824691,"t":1721642400}
+{"o":9323.9870363934,"h":9397.4924359948,"l":9262.3954596864,"c":9334.5625945667,"v":366817.350719157,"t":1721646000}
+{"o":9334.5625945667,"h":9361.3894168415,"l":9210.1749605868,"c":9259.4815441334,"v":386800.4400728515,"t":1721649600}
+{"o":9259.4815441334,"h":9331.58296515,"l":9141.8810146409,"c":9171.8892025441,"v":493003.1650356711,"t":1721653200}
+{"o":9171.8892025441,"h":9246.7703390614,"l":9092.9507812959,"c":9141.5486552766,"v":534684.128063224,"t":1721656800}
+{"o":9141.5486552766,"h":9270.107566536,"l":9087.6459016565,"c":9228.0141766292,"v":504198.9024923502,"t":1721660400}
+{"o":9228.0141766292,"h":9274.3956501477,"l":9150.0961399705,"c":9162.0300870604,"v":513024.9539246305,"t":1721664000}
+{"o":9162.0300870604,"h":9272.4403730222,"l":9133.7918079967,"c":9263.1435499358,"v":409686.703247564,"t":1721667600}
+{"o":9263.1435499358,"h":9347.4652279586,"l":9247.6454036285,"c":9254.3335611647,"v":449047.7905386602,"t":1721671200}
+{"o":9254.3335611647,"h":9358.9273443993,"l":9241.8592880284,"c":9349.5102604443,"v":420879.2484656224,"t":1721674800}
+{"o":9349.5102604443,"h":9376.1173083254,"l":9281.8939718906,"c":9320.6937984228,"v":549887.3707363328,"t":1721678400}
+{"o":9320.6937984228,"h":9321.350864264,"l":9178.8633218207,"c":9198.7461448264,"v":528513.5028751713,"t":1721682000}
+{"o":9198.7461448264,"h":9200.4936558524,"l":9085.4147905849,"c":9114.889485368,"v":503210.0251651056,"t":1721685600}
+{"o":9114.889485368,"h":9160.1636630252,"l":9045.8678701482,"c":9134.1701151106,"v":396475.867773959,"t":1721689200}
+{"o":9134.1701151106,"h":9218.3115011805,"l":9124.1755639851,"c":9132.5722734394,"v":390841.1819004074,"t":1721692800}
+{"o":9132.5722734394,"h":9160.8969820808,"l":9061.8926149589,"c":9105.8528626815,"v":410399.1536373267,"t":1721696400}
+{"o":9105.8528626815,"h":9165.8931328266,"l":9044.9263499913,"c":9163.3345795921,"v":377755.2369619029,"t":1721700000}
+{"o":9163.3345795921,"h":9182.7611822484,"l":9133.3965628137,"c":9141.5605482317,"v":489774.2234507334,"t":1721703600}
+{"o":9141.5605482317,"h":9145.3613079464,"l":8956.4156791467,"c":8967.367885431,"v":508273.0764510162,"t":1721707200}
+{"o":8967.367885431,"h":8978.4936286178,"l":8869.7780965638,"c":8905.8440659267,"v":524188.739348435,"t":1721710800}
+{"o":8905.8440659267,"h":8984.9800794597,"l":8887.0725983066,"c":8935.8601188978,"v":534264.3194779718,"t":1721714400}
+{"o":8935.8601188978,"h":8999.08325602,"l":8923.2278400836,"c":8986.0522835531,"v":422950.2156287433,"t":1721718000}
+{"o":8986.0522835531,"h":9090.9631383305,"l":8970.2260495792,"c":9051.6490726731,"v":418125.7696750775,"t":1721721600}
+{"o":9051.6490726731,"h":9099.9648021004,"l":9021.4612789856,"c":9079.624581633,"v":380059.6276119139,"t":1721725200}
+{"o":9079.624581633,"h":9123.4960531362,"l":9051.2322887234,"c":9051.2322887234,"v":361766.0336970816,"t":1721728800}
+{"o":9051.2322887234,"h":9051.2322887234,"l":8891.5334621954,"c":8964.4453737134,"v":444106.855440949,"t":1721732400}
+{"o":8964.4453737134,"h":8988.3337436397,"l":8898.3201344827,"c":8956.5190056576,"v":403224.8255160914,"t":1721736000}
+{"o":8956.5190056576,"h":8980.273617214,"l":8793.1229281385,"c":8875.552923387,"v":594288.9059070939,"t":1721739600}
+{"o":8875.552923387,"h":9107.3516020792,"l":8863.9856373047,"c":9095.945221369,"v":700283.149151803,"t":1721743200}
+{"o":9095.945221369,"h":9101.9575875541,"l":8834.5431242431,"c":8874.5312040471,"v":794281.0763968901,"t":1721746800}
+{"o":8874.5312040471,"h":8895.6790947911,"l":8613.6248062736,"c":8626.1754429249,"v":717766.418263889,"t":1721750400}
+{"o":8626.1754429249,"h":8747.427398482,"l":8577.5878303378,"c":8732.8234444182,"v":830073.0988160446,"t":1721754000}
+{"o":8732.8234444182,"h":8763.4521616725,"l":8619.6853196719,"c":8629.2410036629,"v":610845.1243346542,"t":1721757600}
+{"o":8629.2410036629,"h":8690.5210985575,"l":8577.5246024848,"c":8598.261326203,"v":550982.6473775782,"t":1721761200}
+{"o":8598.261326203,"h":8712.3486342049,"l":8592.3831633784,"c":8690.9992158883,"v":516393.390010842,"t":1721764800}
+{"o":8690.9992158883,"h":8741.5537162142,"l":8652.4397409099,"c":8652.4397409099,"v":520055.4236858304,"t":1721768400}
+{"o":8652.4397409099,"h":8685.8396040749,"l":8571.6092528242,"c":8643.4866901418,"v":440473.1485788211,"t":1721772000}
+{"o":8643.4866901418,"h":8668.4078554172,"l":8561.701762804,"c":8649.6191093276,"v":399945.9840641442,"t":1721775600}
+{"o":8649.6191093276,"h":8716.1361248571,"l":8550.3775549396,"c":8553.1927240729,"v":446296.2418662311,"t":1721779200}
+{"o":8553.1927240729,"h":8664.4907965464,"l":8545.7147522821,"c":8578.6970707646,"v":415980.3205932694,"t":1721782800}
+{"o":8578.6970707646,"h":8670.7623654499,"l":8553.5958264381,"c":8667.0968753056,"v":376008.285769876,"t":1721786400}
+{"o":8667.0968753056,"h":8726.5289373966,"l":8635.6418969771,"c":8682.3557502485,"v":354001.8666287453,"t":1721790000}
+{"o":8682.3557502485,"h":8691.911556639,"l":8639.9786446969,"c":8675.1526026449,"v":328792.9431445124,"t":1721793600}
+{"o":8675.1526026449,"h":8678.3411231297,"l":8611.0902529502,"c":8657.3310863564,"v":362815.485860998,"t":1721797200}
+{"o":8657.3310863564,"h":8711.7101430443,"l":8637.3272734385,"c":8689.4430380771,"v":317085.9735056894,"t":1721800800}
+{"o":8689.4430380771,"h":8730.6675904804,"l":8673.6449251168,"c":8709.8243184478,"v":336258.7562760355,"t":1721804400}
+{"o":8709.8243184478,"h":8869.6915993908,"l":8683.3418893843,"c":8833.1671401545,"v":470083.7709090839,"t":1721808000}
+{"o":8833.1671401545,"h":8851.8798885443,"l":8795.3991988389,"c":8823.9749265519,"v":384818.2810002484,"t":1721811600}
+{"o":8823.9749265519,"h":8884.1231162629,"l":8813.447605303,"c":8873.3628350625,"v":358522.2072766832,"t":1721815200}
+{"o":8873.3628350625,"h":8923.7219567535,"l":8869.9502779748,"c":8888.7468593925,"v":368684.8488912918,"t":1721818800}
+{"o":8888.7468593925,"h":8899.0606427368,"l":8811.9922240758,"c":8825.4605036516,"v":380686.4775883216,"t":1721822400}
+{"o":8825.4605036516,"h":8951.994734599,"l":8818.2574891786,"c":8866.7349943545,"v":477224.1372444278,"t":1721826000}
+{"o":8866.7349943545,"h":9094.0263965164,"l":8854.1008670832,"c":9051.1285668392,"v":609619.8671369796,"t":1721829600}
+{"o":9051.1285668392,"h":9086.4842811845,"l":8886.473549156,"c":8890.1828510382,"v":583022.2932471132,"t":1721833200}
+{"o":8890.1828510382,"h":9071.5297291075,"l":8821.5660485252,"c":9071.5297291075,"v":603978.0892398525,"t":1721836800}
+{"o":9071.5297291075,"h":9170.7120807164,"l":9065.0832560936,"c":9123.5857955079,"v":565538.4253064527,"t":1721840400}
+{"o":9123.5857955079,"h":9129.6944765247,"l":8914.8770058208,"c":8935.4089761098,"v":585455.7725162872,"t":1721844000}
+{"o":8935.4089761098,"h":9046.0169076915,"l":8907.9940101715,"c":8949.3188694135,"v":511113.8294672042,"t":1721847600}
+{"o":8949.3188694135,"h":9060.088330894,"l":8949.3188694135,"c":9048.116198137,"v":469365.397802814,"t":1721851200}
+{"o":9048.116198137,"h":9055.5923261217,"l":8826.4956411066,"c":8915.9770738012,"v":668895.434971365,"t":1721854800}
+{"o":8915.9770738012,"h":9005.1481158529,"l":8902.0069545946,"c":8910.1228766873,"v":573910.3791119093,"t":1721858400}
+{"o":8910.1228766873,"h":8951.6730481762,"l":8844.9684969273,"c":8943.6836215314,"v":528154.8001209644,"t":1721862000}
+{"o":8943.6836215314,"h":9023.4768325983,"l":8899.6571714245,"c":8969.8903404204,"v":470183.3220065339,"t":1721865600}
+{"o":8969.8903404204,"h":8970.1259855891,"l":8649.2094557125,"c":8808.0608851365,"v":1091550.6311481625,"t":1721869200}
+{"o":8808.0608851365,"h":8808.2779148221,"l":8459.1205841988,"c":8579.3778206027,"v":894738.5405010383,"t":1721872800}
+{"o":8579.3778206027,"h":8595.7785723963,"l":8505.3139148722,"c":8568.9111001537,"v":498483.122257727,"t":1721876400}
+{"o":8568.9111001537,"h":8681.1201383162,"l":8513.362562906,"c":8642.3355576312,"v":444782.6121834634,"t":1721880000}
+{"o":8642.3355576312,"h":8685.425477517,"l":8554.5217975182,"c":8567.3399734637,"v":358061.4781118094,"t":1721883600}
+{"o":8567.3399734637,"h":8639.0466428409,"l":8527.185928415,"c":8620.956213303,"v":374057.0803056028,"t":1721887200}
+{"o":8620.956213303,"h":8644.2683118741,"l":8504.9608814347,"c":8510.618978489,"v":398465.9733319906,"t":1721890800}
+{"o":8510.618978489,"h":8588.4051198249,"l":8473.5680223873,"c":8553.7546172248,"v":452603.4680635822,"t":1721894400}
+{"o":8553.7546172248,"h":8601.7973677987,"l":8519.886284885,"c":8536.3951510174,"v":371264.0432102815,"t":1721898000}
+{"o":8536.3951510174,"h":8539.7583402691,"l":8395.4907790348,"c":8436.689466871,"v":569753.8054210019,"t":1721901600}
+{"o":8436.689466871,"h":8513.0273988011,"l":8423.1143318689,"c":8486.887751257,"v":490797.9196772393,"t":1721905200}
+{"o":8486.887751257,"h":8546.9400189882,"l":8363.3348755312,"c":8428.9559986326,"v":629613.7317287668,"t":1721908800}
+{"o":8428.9559986326,"h":8494.6929571613,"l":8339.3797633725,"c":8418.095953437,"v":665025.7718325584,"t":1721912400}
+{"o":8418.095953437,"h":8586.2761307882,"l":8301.3997750749,"c":8579.7923933609,"v":840018.9717899874,"t":1721916000}
+{"o":8579.7923933609,"h":8616.8953597413,"l":8494.3693775319,"c":8533.0576725795,"v":665339.2472439761,"t":1721919600}
+{"o":8533.0576725795,"h":8637.6442340357,"l":8488.9270428392,"c":8549.7281981571,"v":692524.7604017422,"t":1721923200}
+{"o":8549.7281981571,"h":8601.5318980771,"l":8494.0507313395,"c":8526.678116829,"v":573185.7474609915,"t":1721926800}
+{"o":8526.678116829,"h":8560.5841500387,"l":8365.9736793166,"c":8394.0149443224,"v":612254.2107483622,"t":1721930400}
+{"o":8394.0149443224,"h":8451.7611083326,"l":8343.3016082191,"c":8419.5604008129,"v":636881.0838845619,"t":1721934000}
+{"o":8419.5604008129,"h":8538.7475188417,"l":8289.3265931012,"c":8538.7475188417,"v":633522.223777158,"t":1721937600}
+{"o":8538.7475188417,"h":8644.4109735197,"l":8498.1580305988,"c":8608.3252759688,"v":676807.8197018979,"t":1721941200}
+{"o":8608.3252759688,"h":8653.6114409759,"l":8570.5325817449,"c":8627.5680216046,"v":494102.4424866871,"t":1721944800}
+{"o":8627.5680216046,"h":8657.5936605962,"l":8573.2802082313,"c":8607.8447803054,"v":441763.5382384511,"t":1721948400}
+{"o":8607.8447803054,"h":8689.1103407967,"l":8598.7210358924,"c":8660.7470027389,"v":469607.4494248679,"t":1721952000}
+{"o":8660.7470027389,"h":8726.9564038099,"l":8642.6676422808,"c":8716.383060321,"v":511414.3900903363,"t":1721955600}
+{"o":8716.383060321,"h":8817.0783909003,"l":8665.1535400996,"c":8753.4050535245,"v":498602.8956890819,"t":1721959200}
+{"o":8753.4050535245,"h":8818.0852710832,"l":8728.2775158713,"c":8758.3596759582,"v":551640.8663456414,"t":1721962800}
+{"o":8758.3596759582,"h":8839.7571885904,"l":8753.3381677253,"c":8830.7425571992,"v":467603.7974498134,"t":1721966400}
+{"o":8830.7425571992,"h":8857.6505804035,"l":8793.4312833581,"c":8823.2856400321,"v":435259.5211716992,"t":1721970000}
+{"o":8823.2856400321,"h":8857.7642383741,"l":8810.2283216202,"c":8830.8662047185,"v":369060.8730664167,"t":1721973600}
+{"o":8830.8662047185,"h":8857.8915162782,"l":8805.1017632117,"c":8810.380836399,"v":348095.9885079908,"t":1721977200}
+{"o":8810.380836399,"h":8887.5943926997,"l":8807.1107834001,"c":8878.6032953217,"v":381806.6144381028,"t":1721980800}
+{"o":8878.6032953217,"h":9004.3528836375,"l":8878.6032953217,"c":8951.5722278427,"v":461601.153591939,"t":1721984400}
+{"o":8951.5722278427,"h":8982.8551529356,"l":8912.1896304424,"c":8930.8312878474,"v":438224.7594550189,"t":1721988000}
+{"o":8930.8312878474,"h":8951.850664201,"l":8907.6723457847,"c":8938.0284789142,"v":357034.2461849544,"t":1721991600}
+{"o":8938.0284789142,"h":8973.27684305,"l":8893.6041522046,"c":8913.5208882808,"v":414058.1487401699,"t":1721995200}
+{"o":8913.5208882808,"h":9168.8706242494,"l":8878.4193006274,"c":9138.3717181629,"v":539063.3101375969,"t":1721998800}
+{"o":9138.3717181629,"h":9157.4604323468,"l":8961.2806596352,"c":9050.2622607922,"v":702371.2223370525,"t":1722002400}
+{"o":9050.2622607922,"h":9112.3849857881,"l":9038.8069598404,"c":9078.7095191103,"v":534357.2018021058,"t":1722006000}
+{"o":9078.7095191103,"h":9105.6235853623,"l":9038.7797925392,"c":9061.2267062106,"v":459435.8341750966,"t":1722009600}
+{"o":9061.2267062106,"h":9134.2497869221,"l":9054.9009085297,"c":9092.3241424966,"v":415123.2817542588,"t":1722013200}
+{"o":9092.3241424966,"h":9127.9009782196,"l":9075.5048783986,"c":9127.137550211,"v":396042.0828330896,"t":1722016800}
+{"o":9127.137550211,"h":9151.5228278277,"l":9093.6741665847,"c":9115.3501824204,"v":422824.4894860972,"t":1722020400}
+{"o":9115.3501824204,"h":9119.9277141651,"l":9055.4082645266,"c":9078.4218980097,"v":382356.8549181041,"t":1722024000}
+{"o":9078.4218980097,"h":9147.812875446,"l":9061.2658183871,"c":9118.2824681961,"v":364221.4041386999,"t":1722027600}
+{"o":9118.2824681961,"h":9169.0044929549,"l":9100.0607425007,"c":9164.4491598006,"v":353694.7912357524,"t":1722031200}
+{"o":9164.4491598006,"h":9186.688886336,"l":9142.5321490725,"c":9153.2891429456,"v":342371.1252125981,"t":1722034800}
+{"o":9153.2891429456,"h":9170.9367756931,"l":9098.1965655048,"c":9124.767246797,"v":380622.6252445452,"t":1722038400}
+{"o":9124.767246797,"h":9126.928372654,"l":9079.1268852227,"c":9086.4058144097,"v":335736.4054168462,"t":1722042000}
+{"o":9086.4058144097,"h":9210.3255095149,"l":9068.9382148363,"c":9198.4636205999,"v":368658.6712555184,"t":1722045600}
+{"o":9198.4636205999,"h":9247.4444397198,"l":9127.6417339718,"c":9138.5927326437,"v":380642.5294139648,"t":1722049200}
+{"o":9138.5927326437,"h":9203.3066632467,"l":9129.6522941467,"c":9203.3066632467,"v":315718.3752358438,"t":1722052800}
+{"o":9203.3066632467,"h":9255.2230431469,"l":9183.8639201941,"c":9188.4629931275,"v":365734.680649174,"t":1722056400}
+{"o":9188.4629931275,"h":9250.532704626,"l":9182.874700906,"c":9240.7104712135,"v":331225.1733134589,"t":1722060000}
+{"o":9240.7104712135,"h":9312.8941951608,"l":9196.8471198559,"c":9294.8145381272,"v":432511.7503241617,"t":1722063600}
+{"o":9294.8145381272,"h":9369.9057277589,"l":9293.9867261465,"c":9362.693950361,"v":441972.5276269002,"t":1722067200}
+{"o":9362.693950361,"h":9363.576100272,"l":9314.6715431741,"c":9322.3841527552,"v":390741.7593221306,"t":1722070800}
+{"o":9322.3841527552,"h":9329.744654708,"l":9266.6515882787,"c":9273.7052887601,"v":350852.8469487907,"t":1722074400}
+{"o":9273.7052887601,"h":9279.8319559686,"l":9220.1856997568,"c":9273.2912543302,"v":439437.001489364,"t":1722078000}
+{"o":9273.2912543302,"h":9345.3624213944,"l":9272.7191337507,"c":9308.9364841775,"v":418227.1354926965,"t":1722081600}
+{"o":9308.9364841775,"h":9416.1417165803,"l":9297.3550623012,"c":9378.8941724356,"v":499663.0551022697,"t":1722085200}
+{"o":9378.8941724356,"h":9388.956571202,"l":9225.161133327,"c":9264.7239856169,"v":579047.7289585997,"t":1722088800}
+{"o":9264.7239856169,"h":9278.2514318251,"l":9081.3886594425,"c":9127.0618362227,"v":646384.6104385632,"t":1722092400}
+{"o":9127.0618362227,"h":9165.5697005714,"l":9081.5753315379,"c":9092.1731058403,"v":519951.2878179454,"t":1722096000}
+{"o":9092.1731058403,"h":9130.4414670316,"l":9027.6121554036,"c":9043.4382023404,"v":581785.3074119936,"t":1722099600}
+{"o":9043.4382023404,"h":9146.2146535513,"l":9035.9010551252,"c":9068.6499191071,"v":493863.1948224773,"t":1722103200}
+{"o":9068.6499191071,"h":9085.3154488893,"l":8975.8868733397,"c":9078.236144654,"v":638669.8742620492,"t":1722106800}
+{"o":9078.236144654,"h":9165.7998987538,"l":8910.9389827835,"c":9157.0308631718,"v":994043.3152162384,"t":1722110400}
+{"o":9157.0308631718,"h":9338.6759695018,"l":9102.4216486207,"c":9303.6477625592,"v":1164812.2799708694,"t":1722114000}
+{"o":9303.6477625592,"h":9341.414422297,"l":9268.3759765937,"c":9287.0427182307,"v":888266.4261922039,"t":1722117600}
+{"o":9287.0427182307,"h":9287.0427182307,"l":9186.0756274516,"c":9201.4622455753,"v":848987.2785389918,"t":1722121200}
+{"o":9201.4622455753,"h":9261.0266327398,"l":9126.7887102156,"c":9247.5729313387,"v":1338046.8026268762,"t":1722124800}
+{"o":9247.5729313387,"h":9334.4687364881,"l":9243.5562343875,"c":9288.156512481,"v":881599.0075719884,"t":1722128400}
+{"o":9288.156512481,"h":9313.2440813305,"l":9237.8577947005,"c":9256.3356147878,"v":628206.1517765236,"t":1722132000}
+{"o":9256.3356147878,"h":9261.5176494235,"l":9204.0928160245,"c":9220.8300856463,"v":622221.1007353646,"t":1722135600}
+{"o":9220.8300856463,"h":9245.5888387926,"l":9112.1008738886,"c":9114.6499621789,"v":503263.7163294886,"t":1722139200}
+{"o":9114.6499621789,"h":9150.8077718874,"l":9058.8689893781,"c":9135.0832535546,"v":538636.9622477795,"t":1722142800}
+{"o":9135.0832535546,"h":9147.2745665229,"l":9084.9225489519,"c":9111.8375629254,"v":474039.5317318254,"t":1722146400}
+{"o":9111.8375629254,"h":9204.1588509281,"l":9087.8182680125,"c":9195.0363423898,"v":522927.8687960661,"t":1722150000}
+{"o":9195.0363423898,"h":9226.5455730527,"l":9154.7640189187,"c":9189.3728791698,"v":396621.2834026435,"t":1722153600}
+{"o":9189.3728791698,"h":9231.0308966586,"l":9178.5537266154,"c":9186.3084560837,"v":378849.4438725741,"t":1722157200}
+{"o":9186.3084560837,"h":9241.398439431,"l":9176.9384338515,"c":9227.5752612398,"v":399147.9429959189,"t":1722160800}
+{"o":9227.5752612398,"h":9295.3755705589,"l":9225.7531266756,"c":9266.5784772199,"v":538795.4017522827,"t":1722164400}
+{"o":9266.5784772199,"h":9322.8814672619,"l":9242.2370002439,"c":9295.2479068467,"v":577994.9231777206,"t":1722168000}
+{"o":9295.2479068467,"h":9335.5643796172,"l":9279.1869848193,"c":9320.4224093265,"v":519499.4179233019,"t":1722171600}
+{"o":9320.4224093265,"h":9334.3038616494,"l":9208.4753284871,"c":9240.5697636185,"v":670245.4492781023,"t":1722175200}
+{"o":9240.5697636185,"h":9255.1753006245,"l":9191.9928637431,"c":9207.3266057757,"v":592300.4422569235,"t":1722178800}
+{"o":9207.3266057757,"h":9252.6645953749,"l":9173.7360037657,"c":9183.6056453761,"v":512544.0577923513,"t":1722182400}
+{"o":9183.6056453761,"h":9219.3825085575,"l":9158.7273341294,"c":9195.7303874387,"v":453912.7590850691,"t":1722186000}
+{"o":9195.7303874387,"h":9276.949277034,"l":9180.6862089802,"c":9257.9873809582,"v":473563.796125804,"t":1722189600}
+{"o":9257.9873809582,"h":9280.2172754831,"l":9219.7327364834,"c":9240.4746510415,"v":496621.091745391,"t":1722193200}
+{"o":9240.4746510415,"h":9271.6720063626,"l":9221.5357610152,"c":9264.1572096317,"v":499093.2152730222,"t":1722196800}
+{"o":9264.1572096317,"h":9271.5057246499,"l":9186.9482743678,"c":9230.7506078697,"v":536884.8157127398,"t":1722200400}
+{"o":9230.7506078697,"h":9254.9783547742,"l":9137.0253018134,"c":9173.2275721277,"v":581821.2474608846,"t":1722204000}
+{"o":9173.2275721277,"h":9260.497336655,"l":9154.7056557226,"c":9248.0763730622,"v":416122.4691855763,"t":1722207600}
+{"o":9248.0763730622,"h":9459.8945295562,"l":9223.1416336359,"c":9407.3434963278,"v":588608.3565635558,"t":1722211200}
+{"o":9407.3434963278,"h":9450.9840941247,"l":9366.1422588845,"c":9381.1080261225,"v":505742.4776352948,"t":1722214800}
+{"o":9381.1080261225,"h":9626.2073621868,"l":9367.0762763672,"c":9615.6655291653,"v":579475.6231287755,"t":1722218400}
+{"o":9615.6655291653,"h":9667.379118056,"l":9585.2885783852,"c":9611.9647780575,"v":538029.1334110354,"t":1722222000}
+{"o":9611.9647780575,"h":9686.444370973,"l":9597.4158547621,"c":9679.6308236666,"v":451357.5455362746,"t":1722225600}
+{"o":9679.6308236666,"h":9739.1684167797,"l":9646.2648570181,"c":9721.7307583364,"v":500199.8877143016,"t":1722229200}
+{"o":9721.7307583364,"h":9730.1148877967,"l":9670.9418782358,"c":9677.32538928,"v":492302.7938555035,"t":1722232800}
+{"o":9677.32538928,"h":9693.1196195604,"l":9562.1806249096,"c":9620.1982232762,"v":483662.2412198911,"t":1722236400}
+{"o":9620.1982232762,"h":9626.4903930678,"l":9570.8343548221,"c":9586.6642713063,"v":374543.4583273834,"t":1722240000}
+{"o":9586.6642713063,"h":9666.4353662966,"l":9572.508979565,"c":9659.2799796659,"v":313545.5979350469,"t":1722243600}
+{"o":9659.2799796659,"h":9659.9522367081,"l":9548.3361225907,"c":9558.9503490035,"v":366122.7464210835,"t":1722247200}
+{"o":9558.9503490035,"h":9611.6004321776,"l":9533.2135222745,"c":9560.2900743212,"v":421031.0112635267,"t":1722250800}
+{"o":9560.2900743212,"h":9671.0067920791,"l":9550.3138149597,"c":9642.2079540975,"v":526827.8428108897,"t":1722254400}
+{"o":9642.2079540975,"h":9655.2483887823,"l":9535.6728039225,"c":9550.3675967144,"v":593396.3871468964,"t":1722258000}
+{"o":9550.3675967144,"h":9563.5187257574,"l":9355.0543799596,"c":9397.7111190548,"v":778764.534982275,"t":1722261600}
+{"o":9397.7111190548,"h":9427.5009733349,"l":9297.467384017,"c":9366.7395575875,"v":850156.1197489568,"t":1722265200}
+{"o":9366.7395575875,"h":9390.0406243694,"l":9223.3275506061,"c":9253.6911871702,"v":679560.1288881433,"t":1722268800}
+{"o":9253.6911871702,"h":9363.3427454479,"l":9235.78140754,"c":9347.7798261047,"v":555374.9982938173,"t":1722272400}
+{"o":9347.7798261047,"h":9385.7997293769,"l":9292.6193459621,"c":9299.6048621541,"v":493770.9455006503,"t":1722276000}
+{"o":9299.6048621541,"h":9359.2309343448,"l":9267.2264584781,"c":9358.9518330166,"v":466766.8737033229,"t":1722279600}
+{"o":9358.9518330166,"h":9418.0167408832,"l":9299.7491353773,"c":9306.1168986878,"v":488503.2410226015,"t":1722283200}
+{"o":9306.1168986878,"h":9311.0861848268,"l":9166.1447346393,"c":9209.7447391943,"v":526855.7918451331,"t":1722286800}
+{"o":9209.7447391943,"h":9273.8007431027,"l":9172.9875915848,"c":9177.8719004625,"v":522422.1432362493,"t":1722290400}
+{"o":9177.8719004625,"h":9197.9715964895,"l":9096.9766794504,"c":9141.2857607774,"v":573639.6725619603,"t":1722294000}
+{"o":9141.2857607774,"h":9203.8672069404,"l":9074.9231678007,"c":9159.0639064242,"v":606978.4173870787,"t":1722297600}
+{"o":9159.0639064242,"h":9200.3000977612,"l":9029.5552217692,"c":9036.4448422338,"v":494802.1827925794,"t":1722301200}
+{"o":9036.4448422338,"h":9097.8876632293,"l":8982.8118400532,"c":9060.9867813415,"v":515042.9191648129,"t":1722304800}
+{"o":9060.9867813415,"h":9154.1804514111,"l":9040.9016427612,"c":9145.4042168607,"v":559176.3811111432,"t":1722308400}
+{"o":9145.4042168607,"h":9275.0207849123,"l":9126.9642068238,"c":9273.6186873192,"v":465921.9214521948,"t":1722312000}
+{"o":9273.6186873192,"h":9310.1505429823,"l":9137.5551482007,"c":9172.2119657145,"v":544085.1704947911,"t":1722315600}
+{"o":9172.2119657145,"h":9218.6916780547,"l":9161.366829313,"c":9199.8264791452,"v":416735.6145222702,"t":1722319200}
+{"o":9199.8264791452,"h":9254.6104065114,"l":9189.373421674,"c":9194.4259841715,"v":442025.7969647273,"t":1722322800}
+{"o":9194.4259841715,"h":9216.7013201145,"l":9117.8141560952,"c":9125.4267305345,"v":456957.1521033655,"t":1722326400}
+{"o":9125.4267305345,"h":9175.2940549427,"l":9124.141586019,"c":9151.8927383787,"v":418850.3707678122,"t":1722330000}
+{"o":9151.8927383787,"h":9162.6422130118,"l":9087.6509151118,"c":9114.5218045017,"v":488175.911110029,"t":1722333600}
+{"o":9114.5218045017,"h":9132.1058175314,"l":9077.8182855832,"c":9123.3984449476,"v":373957.3712690096,"t":1722337200}
+{"o":9123.3984449476,"h":9168.4248909866,"l":9037.9676688362,"c":9162.7637696475,"v":428378.4602384988,"t":1722340800}
+{"o":9162.7637696475,"h":9224.0075708733,"l":9014.7500780082,"c":9027.5242217578,"v":602205.8887717309,"t":1722344400}
+{"o":9027.5242217578,"h":9145.1577510139,"l":8985.4619489823,"c":9078.385093448,"v":769919.7651743572,"t":1722348000}
+{"o":9078.385093448,"h":9144.4288089334,"l":9002.53484685,"c":9099.243324394,"v":636862.1165152629,"t":1722351600}
+{"o":9099.243324394,"h":9125.0301509961,"l":9040.1696962629,"c":9041.2654860741,"v":544669.0011540091,"t":1722355200}
+{"o":9041.2654860741,"h":9046.0805712066,"l":8904.9806010525,"c":8917.9956227804,"v":645587.8810861519,"t":1722358800}
+{"o":8917.9956227804,"h":8965.8799413248,"l":8881.6460960771,"c":8943.7784139394,"v":566770.1100371996,"t":1722362400}
+{"o":8943.7784139394,"h":9013.1795108142,"l":8861.909833576,"c":8999.2273104198,"v":581005.7662255655,"t":1722366000}
+{"o":8999.2273104198,"h":9100.3841461778,"l":8878.5566106533,"c":9089.5182674492,"v":649659.8486814209,"t":1722369600}
+{"o":9089.5182674492,"h":9101.8979994636,"l":9053.0967860878,"c":9079.1003783753,"v":441798.3143046672,"t":1722373200}
+{"o":9079.1003783753,"h":9083.9526203684,"l":9037.9990361909,"c":9071.7514975073,"v":392087.5633851212,"t":1722376800}
+{"o":9071.7514975073,"h":9135.1080264757,"l":9046.234945104,"c":9092.9663478181,"v":330851.730723517,"t":1722380400}
+{"o":9092.9663478181,"h":9183.8264472181,"l":9038.5844246956,"c":9174.6753494126,"v":456791.0337436002,"t":1722384000}
+{"o":9174.6753494126,"h":9215.7410882206,"l":9126.0599883924,"c":9206.9440451652,"v":394270.0246123626,"t":1722387600}
+{"o":9206.9440451652,"h":9222.8949408086,"l":9137.4614325451,"c":9154.8592801549,"v":369544.097740059,"t":1722391200}
+{"o":9154.8592801549,"h":9212.6640741451,"l":9146.433380917,"c":9185.1929800711,"v":398120.7613143545,"t":1722394800}
+{"o":9185.1929800711,"h":9191.6268584653,"l":9041.0306586034,"c":9092.4995572226,"v":430476.2811690019,"t":1722398400}
+{"o":9092.4995572226,"h":9230.681001399,"l":9045.6959120727,"c":9222.9408656991,"v":473069.5066739944,"t":1722402000}
+{"o":9222.9408656991,"h":9321.8542768749,"l":9212.537021233,"c":9309.812705975,"v":477857.7117766294,"t":1722405600}
+{"o":9309.812705975,"h":9331.0067368632,"l":9282.1002632464,"c":9292.029124855,"v":383975.7310451421,"t":1722409200}
+{"o":9292.029124855,"h":9342.846359023,"l":9259.515920354,"c":9334.5041570594,"v":403681.3626942699,"t":1722412800}
+{"o":9334.5041570594,"h":9364.377767573,"l":9294.282918694,"c":9315.0264383139,"v":350569.976664212,"t":1722416400}
+{"o":9315.0264383139,"h":9320.1011486017,"l":9238.4994654956,"c":9242.9774986888,"v":337378.8076934179,"t":1722420000}
+{"o":9242.9774986888,"h":9272.7188812344,"l":9202.1312455133,"c":9218.6849912422,"v":379821.5228274532,"t":1722423600}
+{"o":9218.6849912422,"h":9258.6671519372,"l":9190.0686272082,"c":9193.2924160373,"v":365243.3406272533,"t":1722427200}
+{"o":9193.2924160373,"h":9352.1706684898,"l":9190.8490533678,"c":9269.0300897975,"v":449190.7885524322,"t":1722430800}
+{"o":9269.0300897975,"h":9326.668566044,"l":9139.9184656759,"c":9164.0780982283,"v":560965.7749288413,"t":1722434400}
+{"o":9164.0780982283,"h":9195.0078199076,"l":9122.7789706842,"c":9135.3254793414,"v":442861.1142934441,"t":1722438000}
+{"o":9135.3254793414,"h":9235.673782508,"l":9109.2869745625,"c":9144.01176556,"v":448382.803885601,"t":1722441600}
+{"o":9144.01176556,"h":9298.0610611541,"l":9121.8342118441,"c":9259.3210670715,"v":449289.0519210159,"t":1722445200}
+{"o":9259.3210670715,"h":9275.8464560644,"l":9107.001315426,"c":9198.0575445336,"v":596463.5257968123,"t":1722448800}
+{"o":9198.0575445336,"h":9235.7722942548,"l":8910.9782141655,"c":8987.3713426041,"v":911859.3667551593,"t":1722452400}
+{"o":8987.3713426041,"h":9002.3325636063,"l":8826.3120282911,"c":8831.6586904544,"v":721525.2305433039,"t":1722456000}
+{"o":8831.6586904544,"h":8915.6921009581,"l":8789.2330650343,"c":8850.8078849748,"v":537393.0699021383,"t":1722459600}
+{"o":8850.8078849748,"h":8850.8078849748,"l":8747.9388733875,"c":8822.1137321582,"v":466232.3083949059,"t":1722463200}
+{"o":8822.1137321582,"h":8827.8803872676,"l":8735.9732979756,"c":8741.5066886116,"v":380368.1465532794,"t":1722466800}
+{"o":8741.5066886116,"h":8801.6137756745,"l":8711.5451133661,"c":8754.0325556065,"v":462619.2860733618,"t":1722470400}
+{"o":8754.0325556065,"h":8775.9863908116,"l":8662.3717959849,"c":8712.7830959858,"v":430504.2308977602,"t":1722474000}
+{"o":8712.7830959858,"h":8734.7086548153,"l":8611.8788610248,"c":8655.3818630673,"v":558747.2536930843,"t":1722477600}
+{"o":8655.3818630673,"h":8655.3842221639,"l":8574.3186029543,"c":8583.4174906178,"v":531411.3279461024,"t":1722481200}
+{"o":8583.4174906178,"h":8608.2169206237,"l":8450.027004604,"c":8479.2065497079,"v":520566.7007868801,"t":1722484800}
+{"o":8479.2065497079,"h":8627.0142474657,"l":8450.5342464858,"c":8603.4308973957,"v":657783.7725359129,"t":1722488400}
+{"o":8603.4308973957,"h":8640.034940239,"l":8568.6670022628,"c":8574.8693920403,"v":518022.9397659765,"t":1722492000}
+{"o":8574.8693920403,"h":8624.9656947937,"l":8545.0604139455,"c":8563.5779096323,"v":379602.7987750897,"t":1722495600}
+{"o":8563.5779096323,"h":8622.1968654072,"l":8557.3738030807,"c":8618.4615544003,"v":326860.6329705733,"t":1722499200}
+{"o":8618.4615544003,"h":8649.5411614967,"l":8552.0301100096,"c":8560.4688596705,"v":352136.8012874452,"t":1722502800}
+{"o":8560.4688596705,"h":8611.3137950893,"l":8549.5235986415,"c":8606.5881965782,"v":293597.0853113148,"t":1722506400}
+{"o":8606.5881965782,"h":8649.9600069247,"l":8575.3008336344,"c":8635.8177172777,"v":342371.6514132781,"t":1722510000}
+{"o":8635.8177172777,"h":8725.9833858175,"l":8625.044314285,"c":8701.7713156414,"v":427487.3999670281,"t":1722513600}
+{"o":8701.7713156414,"h":8723.9852074238,"l":8605.3607349101,"c":8636.5633146587,"v":405318.4331169045,"t":1722517200}
+{"o":8636.5633146587,"h":8654.0638071758,"l":8377.3746604415,"c":8378.8274719897,"v":541965.1470346951,"t":1722520800}
+{"o":8378.8274719897,"h":8397.1783318966,"l":8216.4799234298,"c":8280.344083178,"v":842664.7916302388,"t":1722524400}
+{"o":8280.344083178,"h":8289.5443997633,"l":8163.5754474203,"c":8257.0097991947,"v":722667.1138211959,"t":1722528000}
+{"o":8257.0097991947,"h":8263.0566415669,"l":8120.9565104207,"c":8253.3762775573,"v":524152.2960064475,"t":1722531600}
+{"o":8253.3762775573,"h":8257.4299132928,"l":8035.1525062565,"c":8136.1138781874,"v":629902.6070590605,"t":1722535200}
+{"o":8136.1138781874,"h":8276.0803974528,"l":8129.3066272527,"c":8262.5811069003,"v":557210.8174661055,"t":1722538800}
+{"o":8262.5811069003,"h":8403.7407795394,"l":8199.8498717349,"c":8388.9188873254,"v":537032.1249878078,"t":1722542400}
+{"o":8388.9188873254,"h":8535.1488940777,"l":8373.0569164189,"c":8463.9554026867,"v":562079.5777829817,"t":1722546000}
+{"o":8463.9554026867,"h":8570.2196595077,"l":8452.9400584047,"c":8520.7213336976,"v":521821.2325811148,"t":1722549600}
+{"o":8520.7213336976,"h":8561.6714528587,"l":8495.6449201562,"c":8514.5450033701,"v":410221.205994136,"t":1722553200}
+{"o":8514.5450033701,"h":8623.201076228,"l":8496.5014920338,"c":8500.1364874666,"v":406513.3462737708,"t":1722556800}
+{"o":8500.1364874666,"h":8500.1364874666,"l":8358.7819766531,"c":8369.0824063098,"v":463855.7366232471,"t":1722560400}
+{"o":8369.0824063098,"h":8408.4932500994,"l":8220.3346886304,"c":8305.254202513,"v":510694.6710404917,"t":1722564000}
+{"o":8305.254202513,"h":8387.0218555404,"l":8271.6039456852,"c":8361.3438946322,"v":368585.9194591964,"t":1722567600}
+{"o":8361.3438946322,"h":8403.2820956451,"l":8332.5125223838,"c":8403.2820956451,"v":318659.6456440691,"t":1722571200}
+{"o":8403.2820956451,"h":8406.723004857,"l":8251.5869218309,"c":8261.2811288451,"v":343261.7057371554,"t":1722574800}
+{"o":8261.2811288451,"h":8284.41357415,"l":8095.0918333342,"c":8244.2936461665,"v":426483.3337124622,"t":1722578400}
+{"o":8244.2936461665,"h":8263.7605837616,"l":8149.9088608801,"c":8216.1471832002,"v":348060.0823503919,"t":1722582000}
+{"o":8216.1471832002,"h":8309.4399839091,"l":8161.1080925034,"c":8305.6360278331,"v":351447.2732119864,"t":1722585600}
+{"o":8305.6360278331,"h":8367.9655697441,"l":8302.3968360174,"c":8340.4621558207,"v":402023.9787202635,"t":1722589200}
+{"o":8340.4621558207,"h":8391.5545327553,"l":8307.7328860671,"c":8364.7359447128,"v":328487.3287853507,"t":1722592800}
+{"o":8364.7359447128,"h":8414.1996947612,"l":8347.428484272,"c":8363.1437132425,"v":328644.5611127653,"t":1722596400}
+{"o":8363.1437132425,"h":8412.5862586738,"l":8261.2432121361,"c":8343.7304237635,"v":586589.7776967062,"t":1722600000}
+{"o":8343.7304237635,"h":8527.7367036999,"l":8278.256697964,"c":8451.8605326725,"v":602307.0889580874,"t":1722603600}
+{"o":8451.8605326725,"h":8463.567512376,"l":7921.4957458128,"c":8024.1844299814,"v":807423.5146433625,"t":1722607200}
+{"o":8024.1844299814,"h":8047.7434741221,"l":7778.7415248496,"c":7983.4334637203,"v":1107356.1429464961,"t":1722610800}
+{"o":7983.4334637203,"h":8011.0434648864,"l":7849.8328590173,"c":7858.0895310117,"v":636095.1700692773,"t":1722614400}
+{"o":7858.0895310117,"h":7957.8045533184,"l":7807.5816315615,"c":7859.6877288537,"v":510529.4105024826,"t":1722618000}
+{"o":7859.6877288537,"h":7879.1282205383,"l":7765.0217006449,"c":7798.2633393071,"v":482628.4363774019,"t":1722621600}
+{"o":7798.2633393071,"h":7813.339610653,"l":7627.8035896113,"c":7694.8847556283,"v":615447.3175914482,"t":1722625200}
+{"o":7694.8847556283,"h":7827.9299343209,"l":7629.5987598233,"c":7796.2992497536,"v":641448.1593814387,"t":1722628800}
+{"o":7796.2992497536,"h":7885.5173675248,"l":7660.1650298185,"c":7863.1233902094,"v":864253.3168762666,"t":1722632400}
+{"o":7863.1233902094,"h":7883.1791381161,"l":7745.7941611802,"c":7770.9458459654,"v":700577.4623279992,"t":1722636000}
+{"o":7770.9458459654,"h":7825.2467284001,"l":7682.620088855,"c":7769.3281298494,"v":484451.341687538,"t":1722639600}
+{"o":7769.3281298494,"h":7832.4365482495,"l":7630.2397587128,"c":7685.6712291288,"v":596291.766535214,"t":1722643200}
+{"o":7685.6712291288,"h":7758.5554798527,"l":7561.18675677,"c":7732.6189118001,"v":746189.2673893893,"t":1722646800}
+{"o":7732.6189118001,"h":7767.6784720625,"l":7656.1974849607,"c":7658.831212707,"v":429278.0858602371,"t":1722650400}
+{"o":7658.831212707,"h":7814.0738407443,"l":7634.2539440288,"c":7810.4884703956,"v":368998.9984966941,"t":1722654000}
+{"o":7810.4884703956,"h":7812.218334443,"l":7691.822973779,"c":7711.9674015577,"v":278756.2898305824,"t":1722657600}
+{"o":7711.9674015577,"h":7761.5268315611,"l":7688.9913539002,"c":7725.5998450048,"v":321394.4567530515,"t":1722661200}
+{"o":7725.5998450048,"h":7767.8095852836,"l":7702.8335753468,"c":7759.7247527886,"v":297826.4956992429,"t":1722664800}
+{"o":7759.7247527886,"h":7807.4248899978,"l":7713.4302001088,"c":7716.6432267896,"v":305608.8587800541,"t":1722668400}
+{"o":7716.6432267896,"h":7729.3569966399,"l":7588.5651531809,"c":7648.786370532,"v":422860.1204984715,"t":1722672000}
+{"o":7648.786370532,"h":7685.1923522542,"l":7549.425245188,"c":7685.1923522542,"v":416512.1399711626,"t":1722675600}
+{"o":7685.1923522542,"h":7747.8635194599,"l":7650.3622910088,"c":7731.5848475353,"v":327043.6089027882,"t":1722679200}
+{"o":7731.5848475353,"h":7773.0736248451,"l":7711.5958896131,"c":7764.5560653328,"v":325097.5913886001,"t":1722682800}
+{"o":7764.5560653328,"h":7825.2097899248,"l":7740.5996696845,"c":7778.0950918435,"v":357089.3415375978,"t":1722686400}
+{"o":7778.0950918435,"h":7786.3410510642,"l":7711.6964771876,"c":7745.1426538869,"v":325480.9640036098,"t":1722690000}
+{"o":7745.1426538869,"h":7790.7925440826,"l":7695.5878325872,"c":7710.5761603298,"v":298363.7403449092,"t":1722693600}
+{"o":7710.5761603298,"h":7745.7310384918,"l":7438.7432220793,"c":7447.4844914053,"v":583658.0616129652,"t":1722697200}
+{"o":7447.4844914053,"h":7516.9440366391,"l":7367.4566283596,"c":7430.6480405922,"v":878388.1169356762,"t":1722700800}
+{"o":7430.6480405922,"h":7464.502524206,"l":7200.3782551817,"c":7253.5685607019,"v":778242.3141115867,"t":1722704400}
+{"o":7253.5685607019,"h":7278.4870101932,"l":7123.6600666127,"c":7215.9691192846,"v":573063.8071273853,"t":1722708000}
+{"o":7215.9691192846,"h":7285.5770938422,"l":7152.6556471878,"c":7157.3471705574,"v":470072.2684751844,"t":1722711600}
+{"o":7157.3471705574,"h":7256.8395765816,"l":7137.4372544636,"c":7177.3494572448,"v":458786.7940499738,"t":1722715200}
+{"o":7177.3494572448,"h":7304.9838451305,"l":7148.3929782799,"c":7278.8839749664,"v":399198.4803269581,"t":1722718800}
+{"o":7278.8839749664,"h":7295.8359330617,"l":7232.7930747487,"c":7279.5950851249,"v":309653.3910108987,"t":1722722400}
+{"o":7279.5950851249,"h":7335.7137344536,"l":7250.6660571868,"c":7263.6350046561,"v":301610.9803047254,"t":1722726000}
+{"o":7263.6350046561,"h":7349.656732502,"l":7193.8125373523,"c":7286.3878354797,"v":290364.6681823703,"t":1722729600}
+{"o":7286.3878354797,"h":7294.087831014,"l":7176.125596095,"c":7285.1769929947,"v":314124.5424230898,"t":1722733200}
+{"o":7285.1769929947,"h":7385.0627095734,"l":7281.3182856811,"c":7355.656704358,"v":337671.0327687773,"t":1722736800}
+{"o":7355.656704358,"h":7372.5488385675,"l":7282.1281181354,"c":7297.7888024683,"v":272707.9326526615,"t":1722740400}
+{"o":7297.7888024683,"h":7305.0432873899,"l":7224.6184379178,"c":7228.0691426566,"v":281256.8712071823,"t":1722744000}
+{"o":7228.0691426566,"h":7304.6848110764,"l":7223.6681854187,"c":7260.9827473628,"v":264691.4081647132,"t":1722747600}
+{"o":7260.9827473628,"h":7279.6081247331,"l":7230.4459833921,"c":7262.6321273243,"v":234419.101872761,"t":1722751200}
+{"o":7262.6321273243,"h":7269.9943358073,"l":7077.2186858173,"c":7089.4689115047,"v":310846.7781584725,"t":1722754800}
+{"o":7089.4689115047,"h":7179.8139249552,"l":7026.7208322316,"c":7162.7900299285,"v":357505.3967838045,"t":1722758400}
+{"o":7162.7900299285,"h":7227.601046825,"l":7145.1844784409,"c":7223.3232413813,"v":269837.473233417,"t":1722762000}
+{"o":7223.3232413813,"h":7263.6435072208,"l":7179.0694161089,"c":7253.2533380004,"v":237890.9336945115,"t":1722765600}
+{"o":7253.2533380004,"h":7277.161971957,"l":7211.6536082133,"c":7226.6053469083,"v":264783.1783674594,"t":1722769200}
+{"o":7226.6053469083,"h":7305.0947986785,"l":7208.0769144775,"c":7296.1459474278,"v":276614.7922514633,"t":1722772800}
+{"o":7296.1459474278,"h":7307.3471263231,"l":7223.4788070069,"c":7226.3765271307,"v":308165.7598661509,"t":1722776400}
+{"o":7226.3765271307,"h":7236.1725373409,"l":6889.0259967623,"c":6926.1930021903,"v":861005.8135560233,"t":1722780000}
+{"o":6926.1930021903,"h":6926.3235517268,"l":6782.5308709577,"c":6787.6108976729,"v":857295.9447626986,"t":1722783600}
+{"o":6787.6108976729,"h":6875.4133683586,"l":6671.8647954987,"c":6694.9243212542,"v":772993.0125194831,"t":1722787200}
+{"o":6694.9243212542,"h":6829.4150471999,"l":6600.0304915466,"c":6785.5589012896,"v":1100750.43466951,"t":1722790800}
+{"o":6785.5589012896,"h":7044.4172325121,"l":6764.413622489,"c":6994.5755155717,"v":810908.0228182717,"t":1722794400}
+{"o":6994.5755155717,"h":7216.4589588945,"l":6951.2406099074,"c":7142.5477703798,"v":737990.2274879052,"t":1722798000}
+{"o":7142.5477703798,"h":7310.3051966324,"l":7096.6145842594,"c":7176.7001225363,"v":525167.1468146495,"t":1722801600}
+{"o":7176.7001225363,"h":7182.1432128742,"l":7038.9747325329,"c":7060.001163933,"v":393968.0007923392,"t":1722805200}
+{"o":7060.001163933,"h":7175.1586745911,"l":7034.8693304465,"c":7077.3461226213,"v":545071.6930186857,"t":1722808800}
+{"o":7077.3461226213,"h":7082.7857830689,"l":6904.5041319098,"c":6953.9708248193,"v":471376.8739851032,"t":1722812400}
+{"o":6953.9708248193,"h":7008.31824931,"l":6531.6580585959,"c":6602.0190226865,"v":1165541.6491101093,"t":1722816000}
+{"o":6602.0190226865,"h":6732.5929966873,"l":5929.9849093095,"c":6591.1879034945,"v":1867290.1740542261,"t":1722819600}
+{"o":6591.1879034945,"h":6610.5379099852,"l":6307.3126303379,"c":6586.4626320068,"v":1469621.0794465938,"t":1722823200}
+{"o":6586.4626320068,"h":6594.6000749497,"l":6335.3898599007,"c":6341.5501926186,"v":942071.9960723153,"t":1722826800}
+{"o":6341.5501926186,"h":6549.9270921661,"l":6174.2605401755,"c":6230.8542791143,"v":975820.6908950182,"t":1722830400}
+{"o":6230.8542791143,"h":6242.0214567819,"l":5605.9961347763,"c":5950.1632523571,"v":1369478.4514052086,"t":1722834000}
+{"o":5950.1632523571,"h":6022.7792408772,"l":5508.197945219,"c":5889.7528242457,"v":1733795.9962447078,"t":1722837600}
+{"o":5889.7528242457,"h":6377.9494931736,"l":5785.4249496144,"c":6304.0479450041,"v":1543990.5113626244,"t":1722841200}
+{"o":6304.0479450041,"h":6357.1978970091,"l":6126.3037981976,"c":6200.3512064853,"v":983488.9890914659,"t":1722844800}
+{"o":6200.3512064853,"h":6268.1261068951,"l":5978.8796400221,"c":6139.6073504015,"v":844542.837481712,"t":1722848400}
+{"o":6139.6073504015,"h":6167.340400034,"l":5802.9565312856,"c":5951.1361082927,"v":1237731.0182226277,"t":1722852000}
+{"o":5951.1361082927,"h":5988.1554436629,"l":5664.9441978147,"c":5947.5255203682,"v":1412428.2269591731,"t":1722855600}
+{"o":5947.5255203682,"h":6080.8242688803,"l":5689.3282172274,"c":5736.4192587349,"v":1671011.1885757698,"t":1722859200}
+{"o":5736.4192587349,"h":6367.3845432315,"l":5629.2794156522,"c":6297.3679306843,"v":1972236.2932901862,"t":1722862800}
+{"o":6297.3679306843,"h":6839.2534694334,"l":6294.2834293766,"c":6637.9947179344,"v":1746216.1428551197,"t":1722866400}
+{"o":6637.9947179344,"h":6819.4001779279,"l":6529.3221943874,"c":6691.2175343986,"v":1485247.0570118511,"t":1722870000}
+{"o":6691.2175343986,"h":7219.205987374,"l":6670.1019641157,"c":6967.899011541,"v":1415136.7950801863,"t":1722873600}
+{"o":6967.899011541,"h":7284.4079504817,"l":6924.3196902091,"c":7237.031252046,"v":873243.1417349662,"t":1722877200}
+{"o":7237.031252046,"h":7238.2250072735,"l":6901.543905406,"c":6919.4891699662,"v":798950.4726948775,"t":1722880800}
+{"o":6919.4891699662,"h":7054.4363053307,"l":6817.1694736873,"c":6931.8560327613,"v":896709.2634466466,"t":1722884400}
+{"o":6931.8560327613,"h":7134.0216624008,"l":6908.1219284449,"c":7097.1030455627,"v":705449.532751184,"t":1722888000}
+{"o":7097.1030455627,"h":7275.5838242562,"l":7017.9629139569,"c":7067.0846576331,"v":790248.4313783536,"t":1722891600}
+{"o":7067.0846576331,"h":7221.1799864042,"l":7038.4426562588,"c":7126.8786825715,"v":707490.2232900101,"t":1722895200}
+{"o":7126.8786825715,"h":7245.4394248534,"l":6942.2283698842,"c":6985.108880874,"v":544595.803930232,"t":1722898800}
+{"o":6985.108880874,"h":7492.7406914446,"l":6963.0542483004,"c":7477.1897729648,"v":1123699.9463181605,"t":1722902400}
+{"o":7477.1897729648,"h":7569.3304401945,"l":7385.5871523329,"c":7463.6072368641,"v":866118.9217550139,"t":1722906000}
+{"o":7463.6072368641,"h":7601.5009412091,"l":7443.6553613956,"c":7507.8950308253,"v":503765.0421228844,"t":1722909600}
+{"o":7507.8950308253,"h":7526.2865920155,"l":7404.8036252704,"c":7465.1894396243,"v":445213.7433258849,"t":1722913200}
+{"o":7465.1894396243,"h":7604.9138761463,"l":7398.7736709532,"c":7596.8369052069,"v":448423.0505543094,"t":1722916800}
+{"o":7596.8369052069,"h":7725.7448702744,"l":7504.3797647065,"c":7712.2888314973,"v":584268.7029974381,"t":1722920400}
+{"o":7712.2888314973,"h":7752.9710404974,"l":7614.5796791992,"c":7621.2258828973,"v":527375.0328628652,"t":1722924000}
+{"o":7621.2258828973,"h":7672.1414566081,"l":7538.8409920679,"c":7647.9128229004,"v":423392.6731725645,"t":1722927600}
+{"o":7647.9128229004,"h":7692.4492089901,"l":7358.5638987218,"c":7440.5476488286,"v":658470.4441209194,"t":1722931200}
+{"o":7440.5476488286,"h":7550.7050621918,"l":7382.4680709259,"c":7514.4033950626,"v":552947.0557016097,"t":1722934800}
+{"o":7514.4033950626,"h":7569.6749526535,"l":7457.0771744519,"c":7534.9877427304,"v":422377.7666959875,"t":1722938400}
+{"o":7534.9877427304,"h":7630.0901204972,"l":7455.2799846245,"c":7547.1285640676,"v":482155.0002725421,"t":1722942000}
+{"o":7547.1285640676,"h":7603.4739627638,"l":7441.2947275603,"c":7453.9635705145,"v":537996.6814500849,"t":1722945600}
+{"o":7453.9635705145,"h":7596.481846898,"l":7357.3090080847,"c":7515.3846406971,"v":792832.5608116756,"t":1722949200}
+{"o":7515.3846406971,"h":7937.5612472048,"l":7505.4191767439,"c":7837.9469228447,"v":1013207.3065263611,"t":1722952800}
+{"o":7837.9469228447,"h":7928.7917781844,"l":7752.3523859306,"c":7894.8797918487,"v":646096.1859088596,"t":1722956400}
+{"o":7894.8797918487,"h":8015.0832017205,"l":7850.5596312045,"c":7981.2839735114,"v":709937.58545643,"t":1722960000}
+{"o":7981.2839735114,"h":8084.255526366,"l":7842.0005449356,"c":7865.353734317,"v":573923.7368587125,"t":1722963600}
+{"o":7865.353734317,"h":8003.4557290576,"l":7814.7552376323,"c":7911.6799089896,"v":524064.8582656704,"t":1722967200}
+{"o":7911.6799089896,"h":8022.6348188542,"l":7813.9878125475,"c":7924.3079450894,"v":536204.9971835153,"t":1722970800}
+{"o":7924.3079450894,"h":8021.8415737176,"l":7849.9583839738,"c":7985.0115581856,"v":551239.464704043,"t":1722974400}
+{"o":7985.0115581856,"h":8009.3062808211,"l":7897.606190067,"c":7982.5621877175,"v":455379.1418723978,"t":1722978000}
+{"o":7982.5621877175,"h":8106.4702461491,"l":7841.9607309267,"c":7866.9899468607,"v":641767.9327938912,"t":1722981600}
+{"o":7866.9899468607,"h":7908.9703888061,"l":7764.8413865187,"c":7825.3496752276,"v":451166.2789250013,"t":1722985200}
+{"o":7825.3496752276,"h":7915.8930530084,"l":7731.3421839817,"c":7847.1263864859,"v":545602.194814575,"t":1722988800}
+{"o":7847.1263864859,"h":8096.8745955336,"l":7716.1214163767,"c":8092.6123195156,"v":664421.2072040988,"t":1722992400}
+{"o":8092.6123195156,"h":8241.2782280047,"l":8018.3761808619,"c":8108.238400604,"v":749582.1009059311,"t":1722996000}
+{"o":8108.238400604,"h":8234.2822816712,"l":8091.1242078726,"c":8229.7079859615,"v":474743.266187186,"t":1722999600}
+{"o":8229.7079859615,"h":8388.422880938,"l":8208.0849102911,"c":8326.053841193,"v":613352.0794185927,"t":1723003200}
+{"o":8326.053841193,"h":8412.7660158201,"l":8301.7566910438,"c":8318.1568420182,"v":467865.6923057766,"t":1723006800}
+{"o":8318.1568420182,"h":8359.1631050862,"l":8233.179190492,"c":8250.4606946223,"v":414911.3692855124,"t":1723010400}
+{"o":8250.4606946223,"h":8313.7714961334,"l":8172.1117304871,"c":8274.7095019867,"v":409349.3070250613,"t":1723014000}
+{"o":8274.7095019867,"h":8382.1420828287,"l":8247.7559221266,"c":8346.7266662331,"v":426929.7184249875,"t":1723017600}
+{"o":8346.7266662331,"h":8405.4737102331,"l":8292.218098723,"c":8300.4272552154,"v":419636.5457651087,"t":1723021200}
+{"o":8300.4272552154,"h":8383.5079434181,"l":8268.9608260748,"c":8273.97845975,"v":556515.6481837246,"t":1723024800}
+{"o":8273.97845975,"h":8288.3985300512,"l":8181.0015848909,"c":8231.8162485734,"v":505352.2376472576,"t":1723028400}
+{"o":8231.8162485734,"h":8339.2472612297,"l":8191.6327198606,"c":8319.918218792,"v":514378.6183964652,"t":1723032000}
+{"o":8319.918218792,"h":8386.1051688892,"l":8210.557382453,"c":8247.9868879365,"v":654518.578966243,"t":1723035600}
+{"o":8247.9868879365,"h":8286.1854226048,"l":7925.3050302206,"c":7980.0958772362,"v":933168.963935341,"t":1723039200}
+{"o":7980.0958772362,"h":8086.602184725,"l":7936.5375589303,"c":8050.5611727995,"v":719985.05531267,"t":1723042800}
+{"o":8050.5611727995,"h":8108.7060708615,"l":7949.7309149025,"c":8022.5436614636,"v":633336.9366832944,"t":1723046400}
+{"o":8022.5436614636,"h":8051.7790112947,"l":7883.1930709728,"c":7924.7993910227,"v":575778.916530398,"t":1723050000}
+{"o":7924.7993910227,"h":7943.8731260076,"l":7752.4292554199,"c":7787.8880683416,"v":679080.7582262987,"t":1723053600}
+{"o":7787.8880683416,"h":7858.7185980703,"l":7709.6873091345,"c":7764.8692332881,"v":488092.1550038304,"t":1723057200}
+{"o":7764.8692332881,"h":7918.9762370459,"l":7706.4020792437,"c":7852.5289798094,"v":653473.3040534315,"t":1723060800}
+{"o":7852.5289798094,"h":8007.2996783249,"l":7821.3441210867,"c":7946.1136569022,"v":453518.0850202573,"t":1723064400}
+{"o":7946.1136569022,"h":7957.5787778737,"l":7724.953690641,"c":7911.0699535597,"v":528270.3215297064,"t":1723068000}
+{"o":7911.0699535597,"h":7965.722106828,"l":7822.3545795122,"c":7850.3238822797,"v":345503.0210209818,"t":1723071600}
+{"o":7850.3238822797,"h":7913.0279321378,"l":7672.2560618328,"c":7818.3950398328,"v":524326.3432391885,"t":1723075200}
+{"o":7818.3950398328,"h":8300.6957052533,"l":7779.0890939474,"c":8288.2778922578,"v":905385.1594885354,"t":1723078800}
+{"o":8288.2778922578,"h":8436.9555678921,"l":8287.6268408923,"c":8400.4844659647,"v":652579.261079099,"t":1723082400}
+{"o":8400.4844659647,"h":8480.2425435298,"l":8304.0922909971,"c":8306.8942533065,"v":444551.5416773455,"t":1723086000}
+{"o":8306.8942533065,"h":8378.0039262714,"l":8216.2649645094,"c":8235.255220101,"v":390436.8448275525,"t":1723089600}
+{"o":8235.255220101,"h":8332.6194334716,"l":8229.5942001474,"c":8298.6463074278,"v":295087.0172079926,"t":1723093200}
+{"o":8298.6463074278,"h":8396.1823939248,"l":8242.4385364422,"c":8363.2950789035,"v":330852.3811270797,"t":1723096800}
+{"o":8363.2950789035,"h":8439.1526702652,"l":8327.976402604,"c":8335.6752001853,"v":385621.3685732274,"t":1723100400}
+{"o":8335.6752001853,"h":8403.7614820189,"l":8325.859580463,"c":8394.2357918376,"v":327299.0765504405,"t":1723104000}
+{"o":8394.2357918376,"h":8447.8737400241,"l":8351.0023532483,"c":8377.2394095814,"v":337781.1200736884,"t":1723107600}
+{"o":8377.2394095814,"h":8392.1111963699,"l":8300.7059396082,"c":8350.6327120504,"v":376672.6581764172,"t":1723111200}
+{"o":8350.6327120504,"h":8413.6752057318,"l":8324.2930434838,"c":8364.4512248072,"v":316515.518482041,"t":1723114800}
+{"o":8364.4512248072,"h":8599.5149510958,"l":8276.6891076264,"c":8449.362342362,"v":688440.4559511746,"t":1723118400}
+{"o":8449.362342362,"h":8567.4238106975,"l":8292.4171936291,"c":8357.7345776379,"v":1008924.6315359727,"t":1723122000}
+{"o":8357.7345776379,"h":8708.0519051529,"l":8346.6950242164,"c":8660.0708688004,"v":928102.5931395048,"t":1723125600}
+{"o":8660.0708688004,"h":8720.0681584214,"l":8559.7794679822,"c":8668.9738124642,"v":673231.1579789629,"t":1723129200}
+{"o":8668.9738124642,"h":8790.583695349,"l":8584.7375066798,"c":8589.2406321266,"v":803251.5644403084,"t":1723132800}
+{"o":8589.2406321266,"h":8603.9435543769,"l":8469.6420426021,"c":8477.6446485787,"v":633436.5272540833,"t":1723136400}
+{"o":8477.6446485787,"h":8531.1010110571,"l":8450.4869330831,"c":8480.365670627,"v":469714.285785716,"t":1723140000}
+{"o":8480.365670627,"h":8495.0325862852,"l":8382.7201914864,"c":8412.4416891916,"v":409853.7248169985,"t":1723143600}
+{"o":8412.4416891916,"h":8451.2260529339,"l":8390.023725896,"c":8413.2806268178,"v":355607.4781907595,"t":1723147200}
+{"o":8413.2806268178,"h":8677.747320588,"l":8410.7910669595,"c":8658.9395318271,"v":486273.9016777956,"t":1723150800}
+{"o":8658.9395318271,"h":8757.1165217024,"l":8458.0149242783,"c":8717.6372747061,"v":831840.2306636655,"t":1723154400}
+{"o":8717.6372747061,"h":8835.3412920849,"l":8667.1570675147,"c":8806.6883507094,"v":759171.5979696579,"t":1723158000}
+{"o":8806.6883507094,"h":8830.9822889604,"l":8674.5750165206,"c":8706.8541361529,"v":615470.5120678343,"t":1723161600}
+{"o":8706.8541361529,"h":8741.9814864844,"l":8643.8217640791,"c":8657.6770740178,"v":475516.1242120242,"t":1723165200}
+{"o":8657.6770740178,"h":8735.4101836115,"l":8546.9344139307,"c":8597.1343535946,"v":350333.8047574583,"t":1723168800}
+{"o":8597.1343535946,"h":8714.2505607233,"l":8591.0634859245,"c":8643.3842882606,"v":309675.8266685245,"t":1723172400}
+{"o":8643.3842882606,"h":8652.7977955476,"l":8428.8526255078,"c":8440.5916442459,"v":312095.9358329926,"t":1723176000}
+{"o":8440.5916442459,"h":8520.2446803405,"l":8403.879308145,"c":8501.2015070381,"v":272577.2458714918,"t":1723179600}
+{"o":8501.2015070381,"h":8552.1025243298,"l":8445.2023187224,"c":8509.1786540902,"v":285287.0505351506,"t":1723183200}
+{"o":8509.1786540902,"h":8603.7777368197,"l":8507.8574586423,"c":8540.3451895074,"v":295698.2539748398,"t":1723186800}
+{"o":8540.3451895074,"h":8636.5594225902,"l":8533.0632545026,"c":8620.4975188191,"v":260072.1258334737,"t":1723190400}
+{"o":8620.4975188191,"h":8629.2676590182,"l":8486.5083329573,"c":8516.2973388616,"v":271785.697631653,"t":1723194000}
+{"o":8516.2973388616,"h":8522.1676468984,"l":8401.3465867962,"c":8446.131567144,"v":342548.8295137613,"t":1723197600}
+{"o":8446.131567144,"h":8487.4053803516,"l":8392.435262014,"c":8457.4227909421,"v":227556.2627432795,"t":1723201200}
+{"o":8457.4227909421,"h":8463.069322834,"l":8339.9422864217,"c":8387.4176241651,"v":316969.7649747916,"t":1723204800}
+{"o":8387.4176241651,"h":8416.7244872582,"l":8260.2529489972,"c":8380.1490069952,"v":555906.1667759442,"t":1723208400}
+{"o":8380.1490069952,"h":8491.558867806,"l":8167.9440110285,"c":8296.428784018,"v":811881.4617125535,"t":1723212000}
+{"o":8296.428784018,"h":8332.5219064762,"l":8152.2770468258,"c":8154.3978231456,"v":424692.3984917663,"t":1723215600}
+{"o":8154.3978231456,"h":8241.2170120948,"l":8126.7900366632,"c":8229.2245444167,"v":399271.3738122701,"t":1723219200}
+{"o":8229.2245444167,"h":8324.7853820843,"l":8206.0901691924,"c":8259.6057571851,"v":302141.5137925344,"t":1723222800}
+{"o":8259.6057571851,"h":8292.9269264621,"l":8181.094165622,"c":8280.3766108674,"v":329048.9046591462,"t":1723226400}
+{"o":8280.3766108674,"h":8324.4761214662,"l":8246.8992785724,"c":8290.174347961,"v":249287.6971473108,"t":1723230000}
+{"o":8290.174347961,"h":8339.1229060417,"l":8253.7243154643,"c":8272.4860746223,"v":345012.4956600206,"t":1723233600}
+{"o":8272.4860746223,"h":8325.8207126446,"l":8176.6520164481,"c":8319.6872761735,"v":364023.4324843824,"t":1723237200}
+{"o":8319.6872761735,"h":8408.6611451826,"l":8225.0679058771,"c":8407.1061088173,"v":455330.0650283815,"t":1723240800}
+{"o":8407.1061088173,"h":8489.6837319362,"l":8306.4468347508,"c":8435.8754270766,"v":437384.9345736763,"t":1723244400}
+{"o":8435.8754270766,"h":8567.5582165096,"l":8348.3033234013,"c":8358.0818105994,"v":561160.1811575692,"t":1723248000}
+{"o":8358.0818105994,"h":8444.4063469778,"l":8298.8945379967,"c":8349.2526311535,"v":329170.3990815691,"t":1723251600}
+{"o":8349.2526311535,"h":8430.0630855873,"l":8327.401282525,"c":8333.287859085,"v":285365.1503751228,"t":1723255200}
+{"o":8333.287859085,"h":8346.9699998925,"l":8273.8431642668,"c":8317.8274318392,"v":284859.8649579692,"t":1723258800}
+{"o":8317.8274318392,"h":8325.0432167377,"l":8213.239681423,"c":8283.508233774,"v":241499.4724579137,"t":1723262400}
+{"o":8283.508233774,"h":8338.4524905822,"l":8248.5746304953,"c":8309.73616905,"v":232230.5656576231,"t":1723266000}
+{"o":8309.73616905,"h":8362.824113342,"l":8302.9207470685,"c":8340.5944218569,"v":246960.7539907665,"t":1723269600}
+{"o":8340.5944218569,"h":8388.082940155,"l":8320.5681418935,"c":8388.082940155,"v":227696.4192734712,"t":1723273200}
+{"o":8388.082940155,"h":8451.3118842651,"l":8291.1616850018,"c":8359.5826573161,"v":273348.8699470989,"t":1723276800}
+{"o":8359.5826573161,"h":8435.4254992796,"l":8330.6076633591,"c":8392.7103253683,"v":230840.5856914268,"t":1723280400}
+{"o":8392.7103253683,"h":8427.2945932413,"l":8364.8379948984,"c":8373.0268112325,"v":201068.4494084772,"t":1723284000}
+{"o":8373.0268112325,"h":8410.0743789956,"l":8348.260582758,"c":8399.0620783637,"v":201682.1790931938,"t":1723287600}
+{"o":8399.0620783637,"h":8438.4432527965,"l":8374.1146389397,"c":8378.7224367467,"v":213346.4829223844,"t":1723291200}
+{"o":8378.7224367467,"h":8382.4570945085,"l":8289.5294141035,"c":8296.8102606882,"v":285633.9475381825,"t":1723294800}
+{"o":8296.8102606882,"h":8347.4687380541,"l":8285.7568466422,"c":8337.179558763,"v":300405.0097229538,"t":1723298400}
+{"o":8337.179558763,"h":8415.7120218654,"l":8321.7633078997,"c":8356.5141220728,"v":288308.9717422773,"t":1723302000}
+{"o":8356.5141220728,"h":8375.6404504455,"l":8302.588394727,"c":8331.5803311864,"v":309349.4074836783,"t":1723305600}
+{"o":8331.5803311864,"h":8382.0710464229,"l":8308.6673516972,"c":8372.6817838871,"v":242333.6093668872,"t":1723309200}
+{"o":8372.6817838871,"h":8417.1906879445,"l":8358.0918133053,"c":8359.5389775695,"v":304721.1048139654,"t":1723312800}
+{"o":8359.5389775695,"h":8429.8526670877,"l":8332.6189906216,"c":8385.1127466951,"v":268336.2840796739,"t":1723316400}
+{"o":8385.1127466951,"h":8445.1222628318,"l":8344.261435431,"c":8418.0895196658,"v":230933.7627395763,"t":1723320000}
+{"o":8418.0895196658,"h":8457.6526515236,"l":8416.9751059581,"c":8447.9333177339,"v":251154.9389918126,"t":1723323600}
+{"o":8447.9333177339,"h":8459.2753337281,"l":8419.674974082,"c":8435.1305935234,"v":203436.0453971269,"t":1723327200}
+{"o":8435.1305935234,"h":8435.1305935234,"l":8375.7776237791,"c":8397.9715042162,"v":204227.3151234714,"t":1723330800}
+{"o":8397.9715042162,"h":8455.0366146092,"l":8377.1712297217,"c":8436.8513245449,"v":264189.2480733637,"t":1723334400}
+{"o":8436.8513245449,"h":8467.8719821342,"l":8397.1598033916,"c":8460.2681195055,"v":222064.7953488253,"t":1723338000}
+{"o":8460.2681195055,"h":8477.397684063,"l":8425.7195661615,"c":8438.4816190954,"v":192617.6842458688,"t":1723341600}
+{"o":8438.4816190954,"h":8556.9603108799,"l":8438.3161130168,"c":8488.4466741495,"v":301793.7667171078,"t":1723345200}
+{"o":8488.4466741495,"h":8504.8292199832,"l":8440.1723740358,"c":8449.3788909493,"v":263291.7930212732,"t":1723348800}
+{"o":8449.3788909493,"h":8495.7225628455,"l":8440.1585465487,"c":8478.0178846493,"v":161874.8299313433,"t":1723352400}
+{"o":8478.0178846493,"h":8497.0569006268,"l":8456.0766511493,"c":8478.7461252653,"v":178007.0480251346,"t":1723356000}
+{"o":8478.7461252653,"h":8596.338086541,"l":8478.7461252653,"c":8585.2156157967,"v":198023.6138215238,"t":1723359600}
+{"o":8585.2156157967,"h":8613.9789985623,"l":8565.213743604,"c":8572.1559951185,"v":210625.1223763311,"t":1723363200}
+{"o":8572.1559951185,"h":8657.054923236,"l":8505.1270680206,"c":8530.6486078306,"v":288217.0694904824,"t":1723366800}
+{"o":8530.6486078306,"h":8562.1257775449,"l":8492.2070643434,"c":8502.0591055501,"v":238467.30704831,"t":1723370400}
+{"o":8502.0591055501,"h":8508.9648096972,"l":8386.0281741601,"c":8421.7456916087,"v":317574.6945006207,"t":1723374000}
+{"o":8421.7456916087,"h":8429.6879007637,"l":8248.0345246525,"c":8303.8164359643,"v":347473.3897570859,"t":1723377600}
+{"o":8303.8164359643,"h":8326.8396231772,"l":8212.3394268274,"c":8305.7184171237,"v":383157.8965238794,"t":1723381200}
+{"o":8305.7184171237,"h":8313.2685603385,"l":8145.4848279497,"c":8180.3234438848,"v":353666.4730198792,"t":1723384800}
+{"o":8180.3234438848,"h":8188.9244734448,"l":8085.6982897421,"c":8150.2489962207,"v":464273.0617823029,"t":1723388400}
+{"o":8150.2489962207,"h":8182.0978710981,"l":8118.0704086345,"c":8151.3279367618,"v":322602.6958652801,"t":1723392000}
+{"o":8151.3279367618,"h":8206.7688229696,"l":8100.529429735,"c":8170.7987928571,"v":276845.9439600671,"t":1723395600}
+{"o":8170.7987928571,"h":8177.5522060191,"l":8050.3500988922,"c":8108.9535235587,"v":321980.7566385496,"t":1723399200}
+{"o":8108.9535235587,"h":8108.9535235587,"l":7932.2410598164,"c":7982.7134925456,"v":471489.2305686257,"t":1723402800}
+{"o":7982.7134925456,"h":7990.7746477345,"l":7878.6768497368,"c":7885.6719573978,"v":543195.4149632979,"t":1723406400}
+{"o":7885.6719573978,"h":7907.6871348476,"l":7822.2675560114,"c":7860.2066904533,"v":418579.0328987365,"t":1723410000}
+{"o":7860.2066904533,"h":7910.4807132796,"l":7672.9208258998,"c":7790.9716613452,"v":521295.4985655944,"t":1723413600}
+{"o":7790.9716613452,"h":7792.2872604487,"l":7721.4979550426,"c":7756.4664289064,"v":274720.7629612471,"t":1723417200}
+{"o":7756.4664289064,"h":7878.6893007948,"l":7737.2102971675,"c":7820.4367899594,"v":473404.1741541267,"t":1723420800}
+{"o":7820.4367899594,"h":7897.2112092974,"l":7794.9443454656,"c":7862.8796707819,"v":346465.5496213973,"t":1723424400}
+{"o":7862.8796707819,"h":7914.5685192724,"l":7820.63917115,"c":7906.1404083254,"v":249630.2447038023,"t":1723428000}
+{"o":7906.1404083254,"h":7935.5121631556,"l":7842.2289428031,"c":7887.2234150563,"v":248062.1087788462,"t":1723431600}
+{"o":7887.2234150563,"h":7913.7687983431,"l":7855.8082335741,"c":7865.9085600634,"v":258654.199917647,"t":1723435200}
+{"o":7865.9085600634,"h":7900.0054558575,"l":7795.2595102067,"c":7861.0192651628,"v":215669.3451463149,"t":1723438800}
+{"o":7861.0192651628,"h":7887.0929786668,"l":7812.0904752659,"c":7878.228909877,"v":251595.3201838415,"t":1723442400}
+{"o":7878.228909877,"h":8058.7355605276,"l":7807.6684223289,"c":8009.9894063057,"v":537042.271245043,"t":1723446000}
+{"o":8009.9894063057,"h":8123.9051729508,"l":7927.0101142812,"c":7952.346564363,"v":489050.0835831352,"t":1723449600}
+{"o":7952.346564363,"h":8006.0220547637,"l":7912.4153423049,"c":7928.3702442572,"v":381794.3323080574,"t":1723453200}
+{"o":7928.3702442572,"h":8093.6123131257,"l":7883.6597040565,"c":8093.2558099598,"v":384513.4126605657,"t":1723456800}
+{"o":8093.2558099598,"h":8279.6085823084,"l":8075.8588274991,"c":8250.8862852029,"v":561297.5316278393,"t":1723460400}
+{"o":8250.8862852029,"h":8256.5721809729,"l":8141.840500038,"c":8191.8611183807,"v":436687.0529983793,"t":1723464000}
+{"o":8191.8611183807,"h":8220.9198779495,"l":7893.9085353078,"c":7918.8665996881,"v":529014.5607249507,"t":1723467600}
+{"o":7918.8665996881,"h":8257.3807386045,"l":7830.2836624748,"c":8181.7653421166,"v":904353.3081988121,"t":1723471200}
+{"o":8181.7653421166,"h":8235.1087132968,"l":7987.1095801035,"c":8103.8554638886,"v":765023.6321309687,"t":1723474800}
+{"o":8103.8554638886,"h":8135.4476985002,"l":8005.4866786118,"c":8069.9015661821,"v":475714.5252200642,"t":1723478400}
+{"o":8069.9015661821,"h":8110.3488342683,"l":7964.5538517799,"c":7967.9828132765,"v":354244.4383375635,"t":1723482000}
+{"o":7967.9828132765,"h":8035.7930040611,"l":7834.506059266,"c":7850.5576470667,"v":475645.9311594023,"t":1723485600}
+{"o":7850.5576470667,"h":7940.0341246634,"l":7850.3071834933,"c":7890.1520893742,"v":377750.8881392337,"t":1723489200}
+{"o":7890.1520893742,"h":7973.1798344347,"l":7857.2229874796,"c":7872.0638522566,"v":353374.0288108973,"t":1723492800}
+{"o":7872.0638522566,"h":7925.1065813482,"l":7785.9837169124,"c":7878.0238212813,"v":469628.4288956801,"t":1723496400}
+{"o":7878.0238212813,"h":7942.9055047946,"l":7866.8093452133,"c":7910.4950302912,"v":299540.2279154685,"t":1723500000}
+{"o":7910.4950302912,"h":8094.5300555102,"l":7908.3892790853,"c":8030.1888672634,"v":469112.5284704836,"t":1723503600}
+{"o":8030.1888672634,"h":8087.3544634401,"l":7992.2152571471,"c":8053.3820426213,"v":599685.0397913849,"t":1723507200}
+{"o":8053.3820426213,"h":8071.6473473224,"l":7977.291995587,"c":8067.1163814729,"v":402497.2953017434,"t":1723510800}
+{"o":8067.1163814729,"h":8067.2172953575,"l":7933.4590832328,"c":7996.2426787733,"v":361156.3873542718,"t":1723514400}
+{"o":7996.2426787733,"h":8000.9044838985,"l":7845.6118673845,"c":7887.6978626827,"v":489707.0293514878,"t":1723518000}
+{"o":7887.6978626827,"h":7961.7989141417,"l":7849.8423776038,"c":7953.9397291281,"v":298243.4976973277,"t":1723521600}
+{"o":7953.9397291281,"h":8019.0019639649,"l":7923.5220424323,"c":8001.1281613173,"v":239370.4200190219,"t":1723525200}
+{"o":8001.1281613173,"h":8057.4242252192,"l":7936.2015434179,"c":8042.5449246135,"v":250854.5839583043,"t":1723528800}
+{"o":8042.5449246135,"h":8094.0977592136,"l":8010.5334682065,"c":8034.4645056606,"v":220575.683049038,"t":1723532400}
+{"o":8034.4645056606,"h":8057.8666433088,"l":7950.8312622654,"c":8006.9430149694,"v":298595.4350558223,"t":1723536000}
+{"o":8006.9430149694,"h":8012.5330832093,"l":7916.7294830331,"c":7961.661279642,"v":304045.0567159523,"t":1723539600}
+{"o":7961.661279642,"h":7987.836396187,"l":7885.7808682564,"c":7961.453553051,"v":302272.4422511017,"t":1723543200}
+{"o":7961.453553051,"h":8043.4626051154,"l":7940.1446953637,"c":8027.2922428154,"v":270513.098894283,"t":1723546800}
+{"o":8027.2922428154,"h":8110.1823883335,"l":7992.9586573142,"c":8052.3616715974,"v":506351.126961778,"t":1723550400}
+{"o":8052.3616715974,"h":8128.5628342067,"l":8016.2453990124,"c":8104.067491898,"v":397259.4498717036,"t":1723554000}
+{"o":8104.067491898,"h":8124.0734494274,"l":7967.8568523318,"c":8062.0196219665,"v":432409.8640650398,"t":1723557600}
+{"o":8062.0196219665,"h":9097.1997787784,"l":7995.9518239216,"c":9061.8635758798,"v":342003.623725967,"t":1723561200}
+{"o":9061.8635758798,"h":9267.4396512759,"l":9047.13134021,"c":9262.6899371063,"v":488451.9401003074,"t":1723564800}
+{"o":9262.6899371063,"h":9291.7003010151,"l":9141.4784817126,"c":9189.4159913735,"v":486892.1869858429,"t":1723568400}
+{"o":9189.4159913735,"h":9196.5378458364,"l":9069.9946863073,"c":9087.1767452358,"v":398185.0375624052,"t":1723572000}
+{"o":9087.1767452358,"h":9109.8850927313,"l":8975.6606914604,"c":9077.6791695201,"v":399584.6944118791,"t":1723575600}
+{"o":9077.6791695201,"h":9101.3365639821,"l":9025.672181114,"c":9039.5351282401,"v":279673.3415796485,"t":1723579200}
+{"o":9039.5351282401,"h":9159.5025158668,"l":9031.6544858044,"c":9153.8072048292,"v":317696.5127708953,"t":1723582800}
+{"o":9153.8072048292,"h":9158.9419203431,"l":9073.0773600956,"c":9112.4115466347,"v":299956.93169856,"t":1723586400}
+{"o":9112.4115466347,"h":9139.0357553897,"l":9056.7592900706,"c":9085.058199803,"v":265360.3189771445,"t":1723590000}
+{"o":9085.058199803,"h":9122.1287518124,"l":9040.7522535857,"c":9041.4111875398,"v":312107.2462394388,"t":1723593600}
+{"o":9041.4111875398,"h":9066.0759581093,"l":8897.0012251635,"c":8922.8871638736,"v":307464.6362274188,"t":1723597200}
+{"o":8922.8871638736,"h":8986.4181161104,"l":8904.5923803959,"c":8982.931529959,"v":252697.2947684522,"t":1723600800}
+{"o":8982.931529959,"h":9056.3808357437,"l":8956.5710874557,"c":8991.7343567522,"v":289710.8153084797,"t":1723604400}
+{"o":8991.7343567522,"h":9003.3811257616,"l":8945.7339263968,"c":8958.8780078887,"v":284281.4993050692,"t":1723608000}
+{"o":8958.8780078887,"h":9020.0672166242,"l":8944.3059315802,"c":8968.2838905942,"v":235237.0698066413,"t":1723611600}
+{"o":8968.2838905942,"h":9020.2100751271,"l":8929.7759276779,"c":8997.8700943974,"v":236739.1690268209,"t":1723615200}
+{"o":8997.8700943974,"h":9027.5949841303,"l":8971.6798908324,"c":9027.5949841303,"v":205878.9194348489,"t":1723618800}
+{"o":9027.5949841303,"h":9038.3783700266,"l":8972.1020938973,"c":9021.746628134,"v":222873.0100709017,"t":1723622400}
+{"o":9021.746628134,"h":9075.7091135079,"l":9009.6221603962,"c":9064.5561338817,"v":221319.7461486761,"t":1723626000}
+{"o":9064.5561338817,"h":9172.3846842353,"l":9063.8531376882,"c":9100.1339804143,"v":271749.0485813072,"t":1723629600}
+{"o":9100.1339804143,"h":9231.786024799,"l":9079.2683147578,"c":9170.2650303246,"v":334362.7362754208,"t":1723633200}
+{"o":9170.2650303246,"h":9425.5997091461,"l":9131.1879641145,"c":9290.7626793294,"v":763055.4602581076,"t":1723636800}
+{"o":9290.7626793294,"h":9420.578463872,"l":9085.3376847257,"c":9123.8451708934,"v":790650.6573425388,"t":1723640400}
+{"o":9123.8451708934,"h":9156.0522120815,"l":9012.8293443498,"c":9091.7919171047,"v":735361.7118872239,"t":1723644000}
+{"o":9091.7919171047,"h":9175.8053409881,"l":8963.4554759928,"c":9140.6747368639,"v":592816.83002012,"t":1723647600}
+{"o":9140.6747368639,"h":9171.6859556274,"l":8969.8182786941,"c":9029.5654163886,"v":654371.7945589782,"t":1723651200}
+{"o":9029.5654163886,"h":9061.6387977795,"l":8994.0078683532,"c":9006.0446077471,"v":452915.2507312784,"t":1723654800}
+{"o":9006.0446077471,"h":9049.1454464353,"l":8909.8693073594,"c":8955.8580557871,"v":314551.9520169935,"t":1723658400}
+{"o":8955.8580557871,"h":8970.4540887213,"l":8912.5078441422,"c":8941.7865450503,"v":302736.4867382921,"t":1723662000}
+{"o":8941.7865450503,"h":8967.8988803264,"l":8926.6366194638,"c":8939.7112789002,"v":245703.4159279215,"t":1723665600}
+{"o":8939.7112789002,"h":8956.378780613,"l":8902.6079854124,"c":8916.3314523435,"v":202049.4074258863,"t":1723669200}
+{"o":8916.3314523435,"h":8946.8106581563,"l":8807.0901506615,"c":8946.4382173904,"v":334655.5004216272,"t":1723672800}
+{"o":8946.4382173904,"h":8949.8540650812,"l":8905.517390016,"c":8905.517390016,"v":207914.7024261145,"t":1723676400}
+{"o":8905.517390016,"h":9007.8009344043,"l":8905.4768780091,"c":8980.3659618568,"v":249848.9645681822,"t":1723680000}
+{"o":8980.3659618568,"h":9012.0350340952,"l":8932.7246444499,"c":8942.0438501934,"v":240348.6929557579,"t":1723683600}
+{"o":8942.0438501934,"h":9002.2442620236,"l":8872.1576490458,"c":8964.1761563811,"v":377812.3434252733,"t":1723687200}
+{"o":8964.1761563811,"h":8998.3883522895,"l":8951.7729968455,"c":8966.6084655271,"v":233435.4171799276,"t":1723690800}
+{"o":8966.6084655271,"h":8977.8811079818,"l":8899.4713579422,"c":8964.7033905303,"v":346974.0478407822,"t":1723694400}
+{"o":8964.7033905303,"h":8977.2362363146,"l":8842.2424359904,"c":8860.7234994531,"v":249059.7433627953,"t":1723698000}
+{"o":8860.7234994531,"h":8875.0605697865,"l":8731.3057791787,"c":8794.8987965062,"v":321768.3362038724,"t":1723701600}
+{"o":8794.8987965062,"h":8840.5762207006,"l":8743.8709638011,"c":8826.6879082262,"v":239043.6340060426,"t":1723705200}
+{"o":8826.6879082262,"h":8870.3572449705,"l":8780.4834565025,"c":8870.3572449705,"v":229252.0005374638,"t":1723708800}
+{"o":8870.3572449705,"h":8893.8468402545,"l":8806.3178265448,"c":8810.4480200495,"v":233481.9833678469,"t":1723712400}
+{"o":8810.4480200495,"h":8826.0447155234,"l":8755.6362654991,"c":8779.6344440177,"v":307973.0991564019,"t":1723716000}
+{"o":8779.6344440177,"h":8889.4446309471,"l":8779.6344440177,"c":8873.3317910103,"v":261376.8192219177,"t":1723719600}
+{"o":8873.3317910103,"h":9022.4942224717,"l":8833.6509021928,"c":8852.4548611166,"v":490609.2636705748,"t":1723723200}
+{"o":8852.4548611166,"h":8998.0535564048,"l":8810.312642299,"c":8985.0640881804,"v":453352.8729400881,"t":1723726800}
+{"o":8985.0640881804,"h":9079.5679687715,"l":8933.6921572198,"c":8987.2187971818,"v":432356.6179292105,"t":1723730400}
+{"o":8987.2187971818,"h":9067.4362373565,"l":8946.9835028657,"c":9048.7672944711,"v":376378.7640638482,"t":1723734000}
+{"o":9048.7672944711,"h":9150.5837877893,"l":9020.1317479984,"c":9043.0504556657,"v":339120.3535784926,"t":1723737600}
+{"o":9043.0504556657,"h":9044.8572797136,"l":8876.4236236673,"c":8877.9900687755,"v":358625.1238669393,"t":1723741200}
+{"o":8877.9900687755,"h":8879.7465307603,"l":8525.4716513244,"c":8594.7445233574,"v":833128.6853978994,"t":1723744800}
+{"o":8594.7445233574,"h":8710.6777227481,"l":8519.6487436383,"c":8677.9282715776,"v":659706.981856306,"t":1723748400}
+{"o":8677.9282715776,"h":8710.5670419707,"l":8595.1414409991,"c":8703.7850569779,"v":414500.0406964268,"t":1723752000}
+{"o":8703.7850569779,"h":8792.1014074662,"l":8671.1623548813,"c":8792.1014074662,"v":535127.0572965679,"t":1723755600}
+{"o":8792.1014074662,"h":8983.0033662144,"l":8736.5478152508,"c":8908.0074728062,"v":491849.4703088053,"t":1723759200}
+{"o":8908.0074728062,"h":8931.6221204224,"l":8829.4400756155,"c":8839.5019281795,"v":269409.3267102955,"t":1723762800}
+{"o":8839.5019281795,"h":8853.3225237941,"l":8783.8933648609,"c":8795.3700148863,"v":267087.2768658497,"t":1723766400}
+{"o":8795.3700148863,"h":8838.5491942642,"l":8716.1864116114,"c":8793.5674490583,"v":239079.3275907771,"t":1723770000}
+{"o":8793.5674490583,"h":8994.1184602602,"l":8741.4614987052,"c":8917.1078216705,"v":376537.7137502898,"t":1723773600}
+{"o":8917.1078216705,"h":8923.261682147,"l":8831.0444482454,"c":8844.4025026816,"v":305004.4677149808,"t":1723777200}
+{"o":8844.4025026816,"h":8880.5111580576,"l":8818.8740183349,"c":8875.3503473238,"v":192383.1769833103,"t":1723780800}
+{"o":8875.3503473238,"h":8920.6581883098,"l":8856.1438547351,"c":8910.1092965746,"v":210455.8313697536,"t":1723784400}
+{"o":8910.1092965746,"h":9020.2622714271,"l":8852.439412383,"c":8942.9502944316,"v":256190.9161806819,"t":1723788000}
+{"o":8942.9502944316,"h":8966.208010799,"l":8915.1346042143,"c":8957.788455659,"v":198815.3185218101,"t":1723791600}
+{"o":8957.788455659,"h":8979.278601001,"l":8891.023734159,"c":8905.7571672852,"v":240302.3041762762,"t":1723795200}
+{"o":8905.7571672852,"h":8950.6762924113,"l":8892.4124911433,"c":8948.8607039748,"v":202176.3433286303,"t":1723798800}
+{"o":8948.8607039748,"h":8948.8607039748,"l":8850.8878745322,"c":8894.5578637331,"v":218618.8301155536,"t":1723802400}
+{"o":8894.5578637331,"h":8921.7742155622,"l":8795.4919003044,"c":8800.2893197557,"v":511300.7437895581,"t":1723806000}
+{"o":8800.2893197557,"h":8840.7759645082,"l":8606.6732193719,"c":8626.6379559359,"v":482979.7605135218,"t":1723809600}
+{"o":8626.6379559359,"h":8837.6076800792,"l":8610.4429304013,"c":8697.2813720511,"v":605775.1085977211,"t":1723813200}
+{"o":8697.2813720511,"h":8722.6068213868,"l":8536.0919315968,"c":8576.8497695251,"v":611777.811088805,"t":1723816800}
+{"o":8576.8497695251,"h":8630.2506552379,"l":8449.800888827,"c":8547.3940764706,"v":508277.9057490929,"t":1723820400}
+{"o":8547.3940764706,"h":8664.1938388478,"l":8520.5809135192,"c":8577.0815635624,"v":432309.2251019707,"t":1723824000}
+{"o":8577.0815635624,"h":8669.2070786534,"l":8439.9912875195,"c":8652.0033561025,"v":436567.1031162327,"t":1723827600}
+{"o":8652.0033561025,"h":8716.088279427,"l":8587.1344710371,"c":8638.1005861039,"v":404142.832500729,"t":1723831200}
+{"o":8638.1005861039,"h":8768.3146096754,"l":8638.1005861039,"c":8732.6004491997,"v":377940.204765413,"t":1723834800}
+{"o":8732.6004491997,"h":8796.2559867547,"l":8708.1298103208,"c":8708.6773230817,"v":269537.3798410872,"t":1723838400}
+{"o":8708.6773230817,"h":8748.3976749548,"l":8636.1559978191,"c":8658.7037619265,"v":283308.2643661425,"t":1723842000}
+{"o":8658.7037619265,"h":8682.1250590098,"l":8631.8525279566,"c":8641.6100835036,"v":223302.9821972017,"t":1723845600}
+{"o":8641.6100835036,"h":8647.2246122924,"l":8598.8589175015,"c":8602.5966335962,"v":199784.0941518406,"t":1723849200}
+{"o":8602.5966335962,"h":8621.218614601,"l":8518.6850164028,"c":8599.973325587,"v":263391.0481672903,"t":1723852800}
+{"o":8599.973325587,"h":8661.4628285537,"l":8584.5514396792,"c":8625.9036096507,"v":199801.3951593961,"t":1723856400}
+{"o":8625.9036096507,"h":8684.3788383924,"l":8616.6676323486,"c":8643.777471155,"v":191942.3932586313,"t":1723860000}
+{"o":8643.777471155,"h":8654.919011324,"l":8542.8752071171,"c":8582.9354451685,"v":205356.9667069556,"t":1723863600}
+{"o":8582.9354451685,"h":8621.8248952726,"l":8571.0999902355,"c":8616.1376792677,"v":167631.053642143,"t":1723867200}
+{"o":8616.1376792677,"h":8635.7879206316,"l":8592.587768258,"c":8625.3559750564,"v":166803.0296508198,"t":1723870800}
+{"o":8625.3559750564,"h":8640.6065056553,"l":8580.3126531106,"c":8594.733432834,"v":172719.9867041387,"t":1723874400}
+{"o":8594.733432834,"h":8623.0621212724,"l":8567.5306604318,"c":8623.0621212724,"v":200227.0784239083,"t":1723878000}
+{"o":8623.0621212724,"h":8626.3910829803,"l":8588.6577263951,"c":8624.5562050803,"v":166125.6678030304,"t":1723881600}
+{"o":8624.5562050803,"h":8663.8101145506,"l":8596.6160915902,"c":8629.5962089053,"v":184968.3857972419,"t":1723885200}
+{"o":8629.5962089053,"h":8639.974390932,"l":8556.6336152018,"c":8563.4328921923,"v":187602.8488083993,"t":1723888800}
+{"o":8563.4328921923,"h":8625.4187073481,"l":8538.5526742959,"c":8605.4023681402,"v":182500.0037260181,"t":1723892400}
+{"o":8605.4023681402,"h":8645.457157522,"l":8588.5849393137,"c":8635.2035832951,"v":206054.6017413831,"t":1723896000}
+{"o":8635.2035832951,"h":8706.3260377201,"l":8533.7847470496,"c":8551.3091179748,"v":283944.5748635314,"t":1723899600}
+{"o":8551.3091179748,"h":8635.3955330674,"l":8542.3552502261,"c":8635.1611130051,"v":271364.2137496423,"t":1723903200}
+{"o":8635.1611130051,"h":8668.1942470892,"l":8572.0174956714,"c":8576.5890066892,"v":293157.5347229561,"t":1723906800}
+{"o":8576.5890066892,"h":8650.5567697696,"l":8573.9811982307,"c":8639.4530074513,"v":253072.7289508752,"t":1723910400}
+{"o":8639.4530074513,"h":8669.3365739657,"l":8589.2632608935,"c":8592.6180096568,"v":210612.7435523907,"t":1723914000}
+{"o":8592.6180096568,"h":8605.666968278,"l":8565.9496902251,"c":8596.2648000617,"v":173030.6104554515,"t":1723917600}
+{"o":8596.2648000617,"h":8644.9660665022,"l":8584.2538240873,"c":8631.5634916095,"v":150467.1535444622,"t":1723921200}
+{"o":8631.5634916095,"h":8647.6059036797,"l":8612.1247360244,"c":8623.9830809542,"v":149024.2632962604,"t":1723924800}
+{"o":8623.9830809542,"h":8642.4629332374,"l":8514.3815900783,"c":8550.1159257695,"v":152193.9431259618,"t":1723928400}
+{"o":8550.1159257695,"h":8586.7335333048,"l":8550.1159257695,"c":8568.0625632572,"v":225780.6052634044,"t":1723932000}
+{"o":8568.0625632572,"h":8594.9515213491,"l":8556.6508223376,"c":8590.3534144341,"v":175336.2578067102,"t":1723935600}
+{"o":8590.3534144341,"h":8664.5454401517,"l":8557.7534739694,"c":8636.837071329,"v":239674.8426813464,"t":1723939200}
+{"o":8636.837071329,"h":8644.6283611741,"l":8542.0563756171,"c":8551.3487473286,"v":328909.6800368673,"t":1723942800}
+{"o":8551.3487473286,"h":8663.9986565398,"l":8535.8600519503,"c":8648.243318452,"v":262676.3227622209,"t":1723946400}
+{"o":8648.243318452,"h":8673.9274525942,"l":8542.2570482268,"c":8546.7810292028,"v":228300.772536424,"t":1723950000}
+{"o":8546.7810292028,"h":8570.9351304491,"l":8510.7366349568,"c":8549.7021471903,"v":198137.8142393677,"t":1723953600}
+{"o":8549.7021471903,"h":8584.9933010954,"l":8533.2814875997,"c":8548.4369317495,"v":180717.629972701,"t":1723957200}
+{"o":8548.4369317495,"h":8588.2546146103,"l":8540.9042818405,"c":8580.2823378797,"v":185621.9326616131,"t":1723960800}
+{"o":8580.2823378797,"h":8594.8449642667,"l":8552.0561610464,"c":8571.1651569439,"v":169823.5758776989,"t":1723964400}
+{"o":8571.1651569439,"h":8590.7102823224,"l":8553.8730277385,"c":8590.7102823224,"v":159333.5817633811,"t":1723968000}
+{"o":8590.7102823224,"h":8662.8294509919,"l":8583.2647903179,"c":8653.2038515122,"v":185692.3855529027,"t":1723971600}
+{"o":8653.2038515122,"h":8864.0748459525,"l":8652.7347934038,"c":8716.4669357695,"v":410602.7881806777,"t":1723975200}
+{"o":8716.4669357695,"h":8754.2891275012,"l":8693.7823841298,"c":8754.2891275012,"v":193046.7507335479,"t":1723978800}
+{"o":8754.2891275012,"h":8859.1858389019,"l":8716.674793645,"c":8808.2195182133,"v":281730.1519471255,"t":1723982400}
+{"o":8808.2195182133,"h":8879.5124549706,"l":8766.293187878,"c":8772.6674401284,"v":239736.9808563516,"t":1723986000}
+{"o":8772.6674401284,"h":8829.1729775734,"l":8770.3572537506,"c":8783.9352329901,"v":245948.9224858459,"t":1723989600}
+{"o":8783.9352329901,"h":8840.6801700845,"l":8764.6403633207,"c":8820.1980471135,"v":205418.743344703,"t":1723993200}
+{"o":8820.1980471135,"h":8875.3092415675,"l":8797.9559147334,"c":8843.2414015204,"v":239424.4815929528,"t":1723996800}
+{"o":8843.2414015204,"h":8853.9647525048,"l":8739.7058566368,"c":8748.5903648082,"v":276476.3315869023,"t":1724000400}
+{"o":8748.5903648082,"h":8815.8750803996,"l":8737.3077529599,"c":8812.8034632116,"v":228115.1862129092,"t":1724004000}
+{"o":8812.8034632116,"h":8871.7227140312,"l":8803.7706998925,"c":8866.1521999275,"v":200104.8299918784,"t":1724007600}
+{"o":8866.1521999275,"h":8948.1005356566,"l":8841.1165332268,"c":8923.5787396587,"v":197016.4881697852,"t":1724011200}
+{"o":8923.5787396587,"h":8927.6661612932,"l":8811.7055163957,"c":8825.4750481061,"v":270956.0169460805,"t":1724014800}
+{"o":8825.4750481061,"h":8865.0038033796,"l":8794.3673527741,"c":8796.6013631839,"v":285897.142766238,"t":1724018400}
+{"o":8796.6013631839,"h":8814.4913478483,"l":8644.4902676425,"c":8666.0707894554,"v":379333.4446890511,"t":1724022000}
+{"o":8666.0707894554,"h":8729.8918577203,"l":8629.8472291447,"c":8642.9757287972,"v":405980.640760825,"t":1724025600}
+{"o":8642.9757287972,"h":8694.9239978352,"l":8573.9870288183,"c":8603.9734838626,"v":256692.0610130324,"t":1724029200}
+{"o":8603.9734838626,"h":8654.0943076349,"l":8575.0341123199,"c":8640.6077382273,"v":189296.6283746667,"t":1724032800}
+{"o":8640.6077382273,"h":8682.8784499921,"l":8621.2576337604,"c":8673.3569058597,"v":203861.395121807,"t":1724036400}
+{"o":8673.3569058597,"h":8684.2724476701,"l":8634.0836507806,"c":8668.8465997334,"v":229542.5247528141,"t":1724040000}
+{"o":8668.8465997334,"h":8682.0236060062,"l":8594.2248809327,"c":8614.3648877696,"v":234809.3108280189,"t":1724043600}
+{"o":8614.3648877696,"h":8690.6865132448,"l":8591.0273538476,"c":8651.5186279822,"v":254875.512447405,"t":1724047200}
+{"o":8651.5186279822,"h":8691.2632411894,"l":8614.8320331967,"c":8617.3004660864,"v":184828.0502932548,"t":1724050800}
+{"o":8617.3004660864,"h":8651.7550631182,"l":8607.8652193739,"c":8638.6307428607,"v":204812.3676436503,"t":1724054400}
+{"o":8638.6307428607,"h":8726.8541732708,"l":8532.5962485346,"c":8582.8664900496,"v":234390.8875496381,"t":1724058000}
+{"o":8582.8664900496,"h":8623.6726297488,"l":8545.1007963351,"c":8594.8136469244,"v":297855.0983937904,"t":1724061600}
+{"o":8594.8136469244,"h":8673.7240392623,"l":8569.2867542403,"c":8666.1006829669,"v":233054.6195376532,"t":1724065200}
+{"o":8666.1006829669,"h":8724.1314828055,"l":8643.0029289622,"c":8716.9423547315,"v":262523.2546584248,"t":1724068800}
+{"o":8716.9423547315,"h":8806.5812235973,"l":8625.6262553472,"c":8649.4545968562,"v":398065.1187036546,"t":1724072400}
+{"o":8649.4545968562,"h":8741.866968086,"l":8582.9766973983,"c":8734.5863950991,"v":359772.4853786549,"t":1724076000}
+{"o":8734.5863950991,"h":8753.1413835925,"l":8704.0326790438,"c":8716.8288128138,"v":306319.8516242394,"t":1724079600}
+{"o":8716.8288128138,"h":8743.848088459,"l":8663.9613149407,"c":8732.0787834236,"v":330370.487589531,"t":1724083200}
+{"o":8732.0787834236,"h":8854.2636770743,"l":8672.571395395,"c":8705.0085747372,"v":497924.0399353461,"t":1724086800}
+{"o":8705.0085747372,"h":8760.1980509706,"l":8653.1259415879,"c":8696.9559373045,"v":324560.5002525045,"t":1724090400}
+{"o":8696.9559373045,"h":8701.8052378354,"l":8634.194656377,"c":8655.6508373187,"v":258545.2436079178,"t":1724094000}
+{"o":8655.6508373187,"h":8732.4459565564,"l":8642.3778774577,"c":8681.9630433846,"v":336069.9393565464,"t":1724097600}
+{"o":8681.9630433846,"h":8722.9431159412,"l":8667.8716543765,"c":8693.9376379613,"v":201115.4902659701,"t":1724101200}
+{"o":8693.9376379613,"h":8787.9888940649,"l":8646.9397703136,"c":8740.5799098583,"v":234801.7132147256,"t":1724104800}
+{"o":8740.5799098583,"h":8796.1184871062,"l":8699.0077223449,"c":8780.6310874872,"v":276621.2466361855,"t":1724108400}
+{"o":8780.6310874872,"h":8942.8709247421,"l":8729.2181801525,"c":8917.2234310658,"v":443428.5684465326,"t":1724112000}
+{"o":8917.2234310658,"h":8998.5681377965,"l":8839.0875526128,"c":8873.1308011905,"v":357291.0157344793,"t":1724115600}
+{"o":8873.1308011905,"h":8881.1681916071,"l":8818.87661492,"c":8848.292926867,"v":259871.7654636345,"t":1724119200}
+{"o":8848.292926867,"h":8873.8400688865,"l":8833.7566271245,"c":8862.1293845923,"v":252175.7742753648,"t":1724122800}
+{"o":8862.1293845923,"h":8976.6224142436,"l":8850.8579311694,"c":8950.2684736787,"v":256783.4952178384,"t":1724126400}
+{"o":8950.2684736787,"h":9056.9054518884,"l":8943.1019200123,"c":8982.9016957163,"v":385822.0687220622,"t":1724130000}
+{"o":8982.9016957163,"h":8992.4913226852,"l":8932.2697580715,"c":8951.1846711595,"v":206304.6299531233,"t":1724133600}
+{"o":8951.1846711595,"h":8978.9573022082,"l":8942.2527727418,"c":8971.7257300776,"v":211015.2965604429,"t":1724137200}
+{"o":8971.7257300776,"h":8989.8081104154,"l":8885.4722363733,"c":8898.1779056632,"v":223634.6813666025,"t":1724140800}
+{"o":8898.1779056632,"h":8941.4967787838,"l":8892.0552619205,"c":8918.1400367873,"v":165714.8271289272,"t":1724144400}
+{"o":8918.1400367873,"h":8925.4104385644,"l":8891.0059678257,"c":8895.9547110685,"v":181124.5888775841,"t":1724148000}
+{"o":8895.9547110685,"h":8909.9899737173,"l":8836.3452879226,"c":8848.6409766511,"v":247420.3052099394,"t":1724151600}
+{"o":8848.6409766511,"h":8895.9405212792,"l":8842.5762260267,"c":8884.014460045,"v":220462.7735257144,"t":1724155200}
+{"o":8884.014460045,"h":8910.9242668612,"l":8826.4599028463,"c":8888.4026509222,"v":291935.2028710779,"t":1724158800}
+{"o":8888.4026509222,"h":8895.8208889341,"l":8625.8752974927,"c":8629.1992045062,"v":493390.8925113332,"t":1724162400}
+{"o":8629.1992045062,"h":8646.1610565309,"l":8517.670042348,"c":8578.3618120255,"v":479984.5919516024,"t":1724166000}
+{"o":8578.3618120255,"h":8672.8192416063,"l":8555.7007194403,"c":8654.7855134398,"v":313715.3330888768,"t":1724169600}
+{"o":8654.7855134398,"h":8710.3048150773,"l":8646.5216259888,"c":8701.2508620021,"v":243592.5489455799,"t":1724173200}
+{"o":8701.2508620021,"h":8741.4102568211,"l":8675.6685604011,"c":8708.1464600546,"v":266296.9970637382,"t":1724176800}
+{"o":8708.1464600546,"h":8758.0388391472,"l":8695.7936127588,"c":8737.9115552327,"v":197947.3252939531,"t":1724180400}
+{"o":8737.9115552327,"h":8771.7624249294,"l":8708.6064978205,"c":8708.7262609787,"v":205603.3516433509,"t":1724184000}
+{"o":8708.7262609787,"h":8712.832448397,"l":8650.7237792342,"c":8686.4881900862,"v":188666.7020045144,"t":1724187600}
+{"o":8686.4881900862,"h":8714.5879309538,"l":8671.9441793343,"c":8693.4642581871,"v":170740.003564021,"t":1724191200}
+{"o":8693.4642581871,"h":8700.769380394,"l":8631.465452155,"c":8634.2153189791,"v":155574.2543412579,"t":1724194800}
+{"o":8634.2153189791,"h":8676.6667524173,"l":8604.3390100934,"c":8607.7854733357,"v":189357.3314637896,"t":1724198400}
+{"o":8607.7854733357,"h":8660.6223264941,"l":8592.8548277938,"c":8651.1439610337,"v":231689.2859081534,"t":1724202000}
+{"o":8651.1439610337,"h":8684.7889870615,"l":8636.9573667598,"c":8670.4235856881,"v":136119.4597298515,"t":1724205600}
+{"o":8670.4235856881,"h":8674.9403585562,"l":8618.2220165888,"c":8652.2742515956,"v":117454.7725199071,"t":1724209200}
+{"o":8652.2742515956,"h":8669.7459927881,"l":8632.9293090207,"c":8663.7796966525,"v":118311.737242887,"t":1724212800}
+{"o":8663.7796966525,"h":8704.7373439147,"l":8624.3795578541,"c":8669.4262731181,"v":118761.3903801278,"t":1724216400}
+{"o":8669.4262731181,"h":8689.2302543571,"l":8663.8834008597,"c":8676.2242157942,"v":148013.4396603325,"t":1724220000}
+{"o":8676.2242157942,"h":8704.3564794047,"l":8631.6994425258,"c":8665.1118489503,"v":163881.9271417019,"t":1724223600}
+{"o":8665.1118489503,"h":8684.9810588309,"l":8586.4030364205,"c":8601.8229799159,"v":174339.5039488855,"t":1724227200}
+{"o":8601.8229799159,"h":8608.4834341998,"l":8526.7967971435,"c":8561.7972032712,"v":155049.7921752891,"t":1724230800}
+{"o":8561.7972032712,"h":8608.9799961992,"l":8546.8292870413,"c":8598.6464173689,"v":145394.8182038531,"t":1724234400}
+{"o":8598.6464173689,"h":8607.7180107391,"l":8546.8291599853,"c":8551.1741505917,"v":147905.2918807068,"t":1724238000}
+{"o":8551.1741505917,"h":8580.3911292056,"l":8503.1218709551,"c":8547.8299676935,"v":156916.0781266927,"t":1724241600}
+{"o":8547.8299676935,"h":8564.8463004001,"l":8392.9471289253,"c":8547.083378974,"v":344023.5420015124,"t":1724245200}
+{"o":8547.083378974,"h":8620.8292077044,"l":8422.845799157,"c":8464.0440189128,"v":597276.8466477736,"t":1724248800}
+{"o":8464.0440189128,"h":8519.7618778421,"l":8421.8637164027,"c":8491.0000923009,"v":378797.2163536851,"t":1724252400}
+{"o":8491.0000923009,"h":8551.1203779849,"l":8452.1303368495,"c":8547.8883303191,"v":248123.0238503182,"t":1724256000}
+{"o":8547.8883303191,"h":8597.2837729095,"l":8528.8744845252,"c":8559.5322681085,"v":241934.2321690525,"t":1724259600}
+{"o":8559.5322681085,"h":8657.470983338,"l":8546.0744592869,"c":8636.5153864313,"v":331160.0874813377,"t":1724263200}
+{"o":8636.5153864313,"h":8695.3569363559,"l":8603.2304012399,"c":8681.4188014536,"v":302994.2563656674,"t":1724266800}
+{"o":8681.4188014536,"h":8737.1107704553,"l":8628.8610499576,"c":8657.3613282218,"v":335475.564271929,"t":1724270400}
+{"o":8657.3613282218,"h":8710.0914004422,"l":8450.6763987826,"c":8508.4707100348,"v":283546.6535597511,"t":1724274000}
+{"o":8508.4707100348,"h":8522.4259304814,"l":8465.1503809292,"c":8467.0879816316,"v":218776.7531043811,"t":1724277600}
+{"o":8467.0879816316,"h":8496.7304927035,"l":8418.5459578704,"c":8459.0110570118,"v":214916.7575623551,"t":1724281200}
+{"o":8459.0110570118,"h":8485.6334953052,"l":8438.281329367,"c":8440.2943433608,"v":232744.3745476091,"t":1724284800}
+{"o":8440.2943433608,"h":8525.6560322495,"l":8434.9813499546,"c":8514.0792678471,"v":224838.6880511141,"t":1724288400}
+{"o":8514.0792678471,"h":8519.3339097734,"l":8375.6829029139,"c":8423.8128044834,"v":238364.6826657567,"t":1724292000}
+{"o":8423.8128044834,"h":8446.7037938789,"l":8401.3421962318,"c":8439.0481443402,"v":164112.7703244295,"t":1724295600}
+{"o":8439.0481443402,"h":8469.4475818062,"l":8418.4047538029,"c":8462.9764546088,"v":143559.021355348,"t":1724299200}
+{"o":8462.9764546088,"h":8472.5917655252,"l":8446.1028854983,"c":8465.5918758578,"v":124576.9023420644,"t":1724302800}
+{"o":8465.5918758578,"h":8500.3054680114,"l":8459.0150322171,"c":8496.9129723998,"v":135747.2906365074,"t":1724306400}
+{"o":8496.9129723998,"h":8550.2183705438,"l":8477.596343977,"c":8531.0211233312,"v":159690.8156530841,"t":1724310000}
+{"o":8531.0211233312,"h":8551.8633160264,"l":8511.4866749861,"c":8526.0360772612,"v":158957.9071141001,"t":1724313600}
+{"o":8526.0360772612,"h":8528.6173724924,"l":8494.5576030628,"c":8512.511818435,"v":153948.2956110118,"t":1724317200}
+{"o":8512.511818435,"h":8592.9346768747,"l":8500.244782198,"c":8579.603815774,"v":206774.1929789308,"t":1724320800}
+{"o":8579.603815774,"h":8622.796114737,"l":8548.8926858331,"c":8609.3872559444,"v":263203.0939153363,"t":1724324400}
+{"o":8609.3872559444,"h":8632.7235798845,"l":8517.1866613942,"c":8531.5480219657,"v":434027.7246425626,"t":1724328000}
+{"o":8531.5480219657,"h":8604.7387518926,"l":8482.2399764485,"c":8558.4773806368,"v":330043.8496399734,"t":1724331600}
+{"o":8558.4773806368,"h":8564.5529890937,"l":8504.4471935321,"c":8542.3493577787,"v":302227.3156843891,"t":1724335200}
+{"o":8542.3493577787,"h":8589.53328552,"l":8496.7537004375,"c":8534.9341326458,"v":258264.1571933144,"t":1724338800}
+{"o":8534.9341326458,"h":8575.7472097737,"l":8528.9220684786,"c":8543.8848334765,"v":239761.6508366387,"t":1724342400}
+{"o":8543.8848334765,"h":8574.7919911857,"l":8523.3465047122,"c":8532.9493298545,"v":195467.8513083713,"t":1724346000}
+{"o":8532.9493298545,"h":8590.6576138092,"l":8521.5922132605,"c":8553.2261747377,"v":167364.5905417576,"t":1724349600}
+{"o":8553.2261747377,"h":8568.1344764516,"l":8532.9858208675,"c":8539.5650519037,"v":186391.5586354339,"t":1724353200}
+{"o":8539.5650519037,"h":8589.5858729661,"l":8535.6354783132,"c":8580.3753457238,"v":259885.9897029224,"t":1724356800}
+{"o":8580.3753457238,"h":8838.3121920277,"l":8558.4093911998,"c":8813.8795951501,"v":180792.7576860674,"t":1724360400}
+{"o":8813.8795951501,"h":8876.6887318146,"l":8795.915107392,"c":8862.2883868513,"v":157633.7336273612,"t":1724364000}
+{"o":8862.2883868513,"h":8876.2226952603,"l":8850.8558484454,"c":8863.5568599459,"v":165863.5670836927,"t":1724367600}
+{"o":8863.5568599459,"h":8998.9210781712,"l":8859.800861894,"c":8934.8910903114,"v":248011.7966125683,"t":1724371200}
+{"o":8934.8910903114,"h":8957.2508076778,"l":8904.3421131801,"c":8955.8193725522,"v":212945.3380350455,"t":1724374800}
+{"o":8955.8193725522,"h":9016.3364589745,"l":8944.8905253121,"c":8959.22988173,"v":241773.999204575,"t":1724378400}
+{"o":8959.22988173,"h":8977.6450182343,"l":8932.2074567246,"c":8939.7118584996,"v":173117.5232674325,"t":1724382000}
+{"o":8939.7118584996,"h":8975.0397231865,"l":8931.9726073323,"c":8934.8893291451,"v":161802.920303718,"t":1724385600}
+{"o":8934.8893291451,"h":9028.9708998297,"l":8934.8893291451,"c":9000.6631043031,"v":183269.8620593172,"t":1724389200}
+{"o":9000.6631043031,"h":9029.6630458507,"l":8965.9117320056,"c":9009.5953952267,"v":171911.8642115536,"t":1724392800}
+{"o":9009.5953952267,"h":9018.9396377241,"l":8972.8138340905,"c":8982.304070449,"v":159871.1618772426,"t":1724396400}
+{"o":8982.304070449,"h":9003.8619159584,"l":8971.1542753364,"c":8982.1282955341,"v":133264.9067972453,"t":1724400000}
+{"o":8982.1282955341,"h":8982.1282955341,"l":8923.3068173336,"c":8930.2818288676,"v":203524.7984988358,"t":1724403600}
+{"o":8930.2818288676,"h":9056.7586914756,"l":8924.7944646888,"c":9026.5362223985,"v":133117.7894900051,"t":1724407200}
+{"o":9026.5362223985,"h":9031.4581798414,"l":8968.5472698473,"c":8973.9014770823,"v":170956.4365997474,"t":1724410800}
+{"o":8973.9014770823,"h":9043.6782698737,"l":8973.9014770823,"c":9034.783704915,"v":165994.389988697,"t":1724414400}
+{"o":9034.783704915,"h":9049.3392903716,"l":8981.6949884392,"c":9049.0686815526,"v":215309.3398134449,"t":1724418000}
+{"o":9049.0686815526,"h":9233.0863544414,"l":8929.8456166281,"c":9012.6278078322,"v":832285.7113853169,"t":1724421600}
+{"o":9012.6278078322,"h":9103.6707871389,"l":8995.4494541481,"c":9061.2657565472,"v":361570.9499575891,"t":1724425200}
+{"o":9061.2657565472,"h":9113.4837919313,"l":9008.6583622006,"c":9070.5331442617,"v":260147.8870702085,"t":1724428800}
+{"o":9070.5331442617,"h":9289.3185927965,"l":9069.3881273446,"c":9267.5150658205,"v":409555.6209097605,"t":1724432400}
+{"o":9267.5150658205,"h":9401.8037013976,"l":9231.3578141956,"c":9318.3556166752,"v":530264.1669588822,"t":1724436000}
+{"o":9318.3556166752,"h":9440.2466118968,"l":9313.4764898189,"c":9409.4483426067,"v":332718.4495624493,"t":1724439600}
+{"o":9409.4483426067,"h":9528.9373505006,"l":9407.1922888943,"c":9486.982744579,"v":340214.6643005883,"t":1724443200}
+{"o":9486.982744579,"h":9574.9742002298,"l":9477.4306824088,"c":9566.8376270603,"v":336797.6754429402,"t":1724446800}
+{"o":9566.8376270603,"h":9681.1354898625,"l":9524.2822911769,"c":9548.8617102626,"v":389107.3616553643,"t":1724450400}
+{"o":9548.8617102626,"h":9656.723577381,"l":9548.8617102626,"c":9635.4197714878,"v":237449.0292087705,"t":1724454000}
+{"o":9635.4197714878,"h":9695.82881506,"l":9575.8947088781,"c":9627.1549979629,"v":286482.9477492548,"t":1724457600}
+{"o":9627.1549979629,"h":9637.6254561859,"l":9489.6957483748,"c":9574.3417685754,"v":202745.1779343055,"t":1724461200}
+{"o":9574.3417685754,"h":9655.0847666576,"l":9485.2117621943,"c":9577.2646271383,"v":187358.7276836038,"t":1724464800}
+{"o":9577.2646271383,"h":9595.0482106493,"l":9556.2169645293,"c":9571.8560657454,"v":147006.0190595967,"t":1724468400}
+{"o":9571.8560657454,"h":9624.0225482161,"l":9564.4575710257,"c":9618.9016712731,"v":136279.4729168267,"t":1724472000}
+{"o":9618.9016712731,"h":9703.5110099141,"l":9612.2713615718,"c":9649.1885200724,"v":209685.5633205023,"t":1724475600}
+{"o":9649.1885200724,"h":9673.9409428795,"l":9618.9170988334,"c":9619.1535230777,"v":211464.4833220171,"t":1724479200}
+{"o":9619.1535230777,"h":9662.8421252681,"l":9619.0841801249,"c":9656.2100789397,"v":135476.9977639663,"t":1724482800}
+{"o":9656.2100789397,"h":9718.1543455883,"l":9637.4779332343,"c":9714.4505306278,"v":206687.6613049912,"t":1724486400}
+{"o":9714.4505306278,"h":9864.5240776818,"l":9676.7174331885,"c":9837.7948358449,"v":191216.0519669068,"t":1724490000}
+{"o":9837.7948358449,"h":9960.3574755859,"l":9799.2474676309,"c":9900.3636115775,"v":276766.7445536252,"t":1724493600}
+{"o":9900.3636115775,"h":9946.6574070654,"l":9866.2561334572,"c":9872.5038462171,"v":225011.8525175634,"t":1724497200}
+{"o":9872.5038462171,"h":9950.4030108829,"l":9849.7303653459,"c":9887.0909063911,"v":225035.7696582988,"t":1724500800}
+{"o":9887.0909063911,"h":9928.097541341,"l":9829.3979047705,"c":9878.9342745466,"v":262750.43320039,"t":1724504400}
+{"o":9878.9342745466,"h":9926.5424423763,"l":9838.0767747338,"c":9926.5424423763,"v":260025.4955765832,"t":1724508000}
+{"o":9926.5424423763,"h":9997.9705146833,"l":9893.2519008215,"c":9970.4357739408,"v":289273.9393927061,"t":1724511600}
+{"o":9970.4357739408,"h":10141.3863875145,"l":9962.6080937636,"c":10079.6193207437,"v":449424.6456691211,"t":1724515200}
+{"o":10079.6193207437,"h":10150.1327354096,"l":10036.4241365009,"c":10059.8855926147,"v":389410.9750486761,"t":1724518800}
+{"o":10059.8855926147,"h":10190.1451148812,"l":10014.4673966756,"c":10149.042687866,"v":328084.0185450536,"t":1724522400}
+{"o":10149.042687866,"h":10183.8066791547,"l":10035.7590053787,"c":10048.2515582259,"v":233556.846982308,"t":1724526000}
+{"o":10048.2515582259,"h":10084.2879015338,"l":10025.6322721602,"c":10041.648379339,"v":204983.2077986193,"t":1724529600}
+{"o":10041.648379339,"h":10042.1795684812,"l":9741.2190609119,"c":9855.5733986138,"v":379872.0351000389,"t":1724533200}
+{"o":9855.5733986138,"h":9975.5147165996,"l":9852.5504222277,"c":9952.2966023221,"v":300277.84095069,"t":1724536800}
+{"o":9952.2966023221,"h":10065.1894337652,"l":9942.9505223871,"c":10052.6286739588,"v":198555.459207336,"t":1724540400}
+{"o":10052.6286739588,"h":10055.6091626347,"l":9926.9345051301,"c":9941.9590555178,"v":272747.9894445796,"t":1724544000}
+{"o":9941.9590555178,"h":10006.6007763851,"l":9850.4183719645,"c":9899.7949252473,"v":277541.5586856405,"t":1724547600}
+{"o":9899.7949252473,"h":9954.0063009905,"l":9895.271837368,"c":9936.6959217142,"v":159355.0518815079,"t":1724551200}
+{"o":9936.6959217142,"h":9944.0992276033,"l":9848.1179222118,"c":9904.5339930951,"v":206323.3971903379,"t":1724554800}
+{"o":9904.5339930951,"h":9937.6466036703,"l":9852.7454458397,"c":9937.6466036703,"v":184479.7554025652,"t":1724558400}
+{"o":9937.6466036703,"h":9952.3694587474,"l":9901.0556546607,"c":9908.248288081,"v":221226.8148078171,"t":1724562000}
+{"o":9908.248288081,"h":9916.9149072948,"l":9857.811861852,"c":9871.7878704417,"v":186061.2982364015,"t":1724565600}
+{"o":9871.7878704417,"h":9871.7878704417,"l":9716.44749419,"c":9769.5069082744,"v":283050.7626616496,"t":1724569200}
+{"o":9769.5069082744,"h":9842.0376714962,"l":9747.4741911209,"c":9837.4872203879,"v":201539.5037717863,"t":1724572800}
+{"o":9837.4872203879,"h":9881.9346314848,"l":9804.663542242,"c":9853.5092771509,"v":181668.6142940074,"t":1724576400}
+{"o":9853.5092771509,"h":9857.5130680171,"l":9782.0641496376,"c":9811.1431881719,"v":151550.9827538332,"t":1724580000}
+{"o":9811.1431881719,"h":9881.3488866559,"l":9806.5444339233,"c":9841.2252593779,"v":177517.8047883713,"t":1724583600}
+{"o":9841.2252593779,"h":9878.7515908509,"l":9821.2495245485,"c":9878.7515908509,"v":137431.5489684368,"t":1724587200}
+{"o":9878.7515908509,"h":9953.4669098981,"l":9871.3216160907,"c":9918.2865101339,"v":256337.9364382503,"t":1724590800}
+{"o":9918.2865101339,"h":10001.0411401018,"l":9917.6905365982,"c":9955.461177478,"v":222240.40495925,"t":1724594400}
+{"o":9955.461177478,"h":10009.1146011866,"l":9928.1987429437,"c":9971.7994837788,"v":239505.2323792957,"t":1724598000}
+{"o":9971.7994837788,"h":10033.8298544865,"l":9919.7201322423,"c":9953.007109845,"v":236283.7381222571,"t":1724601600}
+{"o":9953.007109845,"h":10000.74012536,"l":9935.4417226847,"c":9979.7546332609,"v":190083.2721618972,"t":1724605200}
+{"o":9979.7546332609,"h":10011.8834699345,"l":9946.1466610753,"c":9984.2983174645,"v":194850.681903975,"t":1724608800}
+{"o":9984.2983174645,"h":10000.7374176102,"l":9934.7556199869,"c":9960.1190500134,"v":181689.3078950295,"t":1724612400}
+{"o":9960.1190500134,"h":9985.1826113302,"l":9925.6873030808,"c":9947.5173671442,"v":193588.1093863701,"t":1724616000}
+{"o":9947.5173671442,"h":10109.3586292633,"l":9939.4994082354,"c":10094.1314273601,"v":323277.1853944354,"t":1724619600}
+{"o":10094.1314273601,"h":10138.4701111899,"l":10020.5261559445,"c":10051.8014413221,"v":244205.4452364027,"t":1724623200}
+{"o":10051.8014413221,"h":10092.7027431484,"l":9918.1379250166,"c":9945.8164897496,"v":290760.5291870171,"t":1724626800}
+{"o":9945.8164897496,"h":10006.6093227877,"l":9905.9522167838,"c":9954.2961541536,"v":277910.3594573613,"t":1724630400}
+{"o":9954.2961541536,"h":9964.6374354867,"l":9882.8850715571,"c":9891.3775815294,"v":203178.1120492292,"t":1724634000}
+{"o":9891.3775815294,"h":9924.6562766978,"l":9853.3951483728,"c":9923.5207171094,"v":204331.6943286314,"t":1724637600}
+{"o":9923.5207171094,"h":10022.6720808904,"l":9907.0712857694,"c":10020.6207540785,"v":167032.4342566646,"t":1724641200}
+{"o":5730.747160401,"h":5781.2816997629,"l":5727.4591651693,"c":5730.747160401,"v":776450.9108888266,"t":1717444800}
+{"o":5730.747160401,"h":5745.7242614659,"l":5708.8107287125,"c":5723.6068831036,"v":655967.7620763008,"t":1717448400}
+{"o":5723.6068831036,"h":5728.8092701539,"l":5705.4560961122,"c":5721.8581723939,"v":393831.2992177492,"t":1717452000}
+{"o":5721.8581723939,"h":5728.7818301524,"l":5689.9410315289,"c":5708.2987409989,"v":368126.3172160829,"t":1717455600}
+{"o":5708.2987409989,"h":5733.2060236806,"l":5688.4138277868,"c":5723.9046301465,"v":412992.7237825663,"t":1717459200}
+{"o":5723.9046301465,"h":5769.3556439779,"l":5706.0899237716,"c":5761.6472319696,"v":407083.6049819706,"t":1717462800}
+{"o":5761.6472319696,"h":5761.6472319696,"l":5733.5459018478,"c":5748.1678348152,"v":329051.8776932337,"t":1717466400}
+{"o":5748.1678348152,"h":5763.5457245111,"l":5739.079698646,"c":5757.8745453408,"v":322251.9487924653,"t":1717470000}
+{"o":5757.8745453408,"h":5779.2490165946,"l":5740.2577561329,"c":5748.702419433,"v":335827.1621892271,"t":1717473600}
+{"o":5748.702419433,"h":5758.9317747433,"l":5716.6828260256,"c":5716.6828260256,"v":305429.3730391289,"t":1717477200}
+{"o":5716.6828260256,"h":5741.4997858206,"l":5703.8250684082,"c":5729.995988692,"v":412415.9077649051,"t":1717480800}
+{"o":5729.995988692,"h":5739.4697016933,"l":5713.254420151,"c":5713.254420151,"v":296699.784892425,"t":1717484400}
+{"o":5713.254420151,"h":5736.2439409537,"l":5704.1811748244,"c":5705.5648844204,"v":319671.6446532176,"t":1717488000}
+{"o":5705.5648844204,"h":5717.1154497611,"l":5667.6043427255,"c":5694.9349802961,"v":315754.3057381992,"t":1717491600}
+{"o":5694.9349802961,"h":5729.2191353014,"l":5664.3353794888,"c":5700.0564559602,"v":304425.8995842778,"t":1717495200}
+{"o":5700.0564559602,"h":5711.3007210306,"l":5688.1757826806,"c":5701.9495993634,"v":321558.8145237464,"t":1717498800}
+{"o":5701.9495993634,"h":5723.9105077636,"l":5692.8628297184,"c":5710.1011186527,"v":389315.4819305814,"t":1717502400}
+{"o":5710.1011186527,"h":5738.4588103448,"l":5696.1301281925,"c":5725.9864324441,"v":543724.3909211396,"t":1717506000}
+{"o":5725.9864324441,"h":5760.9068817517,"l":5708.2913314714,"c":5718.8077376227,"v":542797.3893916581,"t":1717509600}
+{"o":5718.8077376227,"h":5784.239344298,"l":5706.6055582753,"c":5784.239344298,"v":497862.5707778016,"t":1717513200}
+{"o":5784.239344298,"h":5856.1130838728,"l":5781.6891795753,"c":5836.6804961879,"v":672114.7964645284,"t":1717516800}
+{"o":5836.6804961879,"h":5841.0826653372,"l":5798.0647172515,"c":5831.0604495746,"v":464543.9774078411,"t":1717520400}
+{"o":5831.0604495746,"h":5870.8001772969,"l":5826.3991074667,"c":5854.9375706541,"v":429718.9147484193,"t":1717524000}
+{"o":5854.9375706541,"h":5854.9375706541,"l":5802.3714365693,"c":5840.6432144771,"v":487657.8296211933,"t":1717527600}
+{"o":5840.6432144771,"h":5854.2629667656,"l":5799.0004239543,"c":5838.6473321993,"v":446879.7479914675,"t":1717531200}
+{"o":5838.6473321993,"h":5858.8605499657,"l":5825.2434031049,"c":5844.5603562448,"v":387577.8563192702,"t":1717534800}
+{"o":5844.5603562448,"h":5892.2628611537,"l":5844.5603562448,"c":5889.987637774,"v":623095.3019424938,"t":1717538400}
+{"o":5889.987637774,"h":5923.0909558672,"l":5878.8110827639,"c":5917.2159366266,"v":403762.4835086641,"t":1717542000}
+{"o":5917.2159366266,"h":5944.4939629644,"l":5898.5217156044,"c":5929.3657020754,"v":408318.0367730467,"t":1717545600}
+{"o":5929.3657020754,"h":6017.4948665108,"l":5911.2380132045,"c":6002.0330297006,"v":382637.6471977585,"t":1717549200}
+{"o":6002.0330297006,"h":6063.9689127514,"l":5992.5813576122,"c":6015.8028572537,"v":514170.0704770718,"t":1717552800}
+{"o":6015.8028572537,"h":6044.2911050449,"l":5986.0112189102,"c":6014.0474808308,"v":359043.0779247435,"t":1717556400}
+{"o":6014.0474808308,"h":6030.1698080299,"l":5991.5044996144,"c":6019.658209,"v":362508.3684422229,"t":1717560000}
+{"o":6019.658209,"h":6041.5390591936,"l":5996.1827303303,"c":6033.7161014964,"v":383382.5066569566,"t":1717563600}
+{"o":6033.7161014964,"h":6057.7403452549,"l":6029.6367454586,"c":6050.1182201216,"v":374958.9241106789,"t":1717567200}
+{"o":6050.1182201216,"h":6060.0209428111,"l":6027.5950079804,"c":6030.8383182637,"v":453086.8040392975,"t":1717570800}
+{"o":6030.8383182637,"h":6039.2725614327,"l":6000.6031900334,"c":6017.9477807159,"v":493128.1561823084,"t":1717574400}
+{"o":6017.9477807159,"h":6052.712323818,"l":6007.6607303451,"c":6030.5043302516,"v":484822.2527316358,"t":1717578000}
+{"o":6030.5043302516,"h":6042.7021461917,"l":5998.9703833649,"c":5998.9703833649,"v":459150.9135867233,"t":1717581600}
+{"o":5998.9703833649,"h":6015.731669016,"l":5985.1561437633,"c":6013.0183986536,"v":436444.912978971,"t":1717585200}
+{"o":6013.0183986536,"h":6042.4285300898,"l":5982.5843610615,"c":6019.2463707367,"v":553367.8559489831,"t":1717588800}
+{"o":6019.2463707367,"h":6053.9070331043,"l":5993.2408962267,"c":6001.9453946496,"v":727688.2266746816,"t":1717592400}
+{"o":6001.9453946496,"h":6027.4782551752,"l":5963.2250663176,"c":6013.7158883448,"v":647334.2029094035,"t":1717596000}
+{"o":6013.7158883448,"h":6095.9178219865,"l":6010.2882496271,"c":6082.4054810386,"v":584454.6221607925,"t":1717599600}
+{"o":6082.4054810386,"h":6112.0030325872,"l":6049.0405387512,"c":6057.1618391824,"v":585720.7444555575,"t":1717603200}
+{"o":6057.1618391824,"h":6105.0857480017,"l":6051.7543133063,"c":6079.6072440475,"v":504327.7192944777,"t":1717606800}
+{"o":6079.6072440475,"h":6095.4832592922,"l":6009.4087905065,"c":6028.9007372669,"v":542050.4753732855,"t":1717610400}
+{"o":6028.9007372669,"h":6039.0862808153,"l":6004.020930799,"c":6021.2522129726,"v":463841.1363367934,"t":1717614000}
+{"o":6021.2522129726,"h":6042.0344760419,"l":6013.9920151439,"c":6038.2102927908,"v":425058.5773307055,"t":1717617600}
+{"o":6038.2102927908,"h":6056.6635872798,"l":6016.995488677,"c":6042.8064559584,"v":398608.2572230533,"t":1717621200}
+{"o":6042.8064559584,"h":6066.5103832415,"l":6036.061992839,"c":6044.9530183356,"v":413625.2679632615,"t":1717624800}
+{"o":6044.9530183356,"h":6061.723870228,"l":6037.7144673209,"c":6056.0917694689,"v":423860.7376391983,"t":1717628400}
+{"o":6056.0917694689,"h":6068.6058230119,"l":6042.5141440453,"c":6062.0097925609,"v":388994.4550637208,"t":1717632000}
+{"o":6062.0097925609,"h":6080.5226989315,"l":6044.4504790414,"c":6058.794513674,"v":385235.0102790852,"t":1717635600}
+{"o":6058.794513674,"h":6087.2586767834,"l":6055.8727123127,"c":6084.9391491346,"v":371333.9984438688,"t":1717639200}
+{"o":6084.9391491346,"h":6084.9391491346,"l":6059.7164735848,"c":6067.6795098408,"v":350171.9309123076,"t":1717642800}
+{"o":6067.6795098408,"h":6086.733390076,"l":6022.710399756,"c":6063.6663172597,"v":426115.2406619705,"t":1717646400}
+{"o":6063.6663172597,"h":6063.6663172597,"l":6011.4614176896,"c":6013.2916959543,"v":350172.5275404846,"t":1717650000}
+{"o":6013.2916959543,"h":6022.7890282437,"l":5986.7681406219,"c":6001.1873125146,"v":357840.5377611025,"t":1717653600}
+{"o":6001.1873125146,"h":6028.464583097,"l":5985.4289176461,"c":6023.7368884722,"v":450107.4333949531,"t":1717657200}
+{"o":6023.7368884722,"h":6039.6366048475,"l":6004.1828889755,"c":6035.411571926,"v":507056.5356952446,"t":1717660800}
+{"o":6035.411571926,"h":6094.3811337909,"l":6022.0190008833,"c":6059.2804847012,"v":483209.7187342914,"t":1717664400}
+{"o":6059.2804847012,"h":6059.593917918,"l":6010.5932745304,"c":6033.349715517,"v":508651.6409146105,"t":1717668000}
+{"o":6033.349715517,"h":6045.3776919433,"l":6024.440389537,"c":6045.3776919433,"v":477207.2118830972,"t":1717671600}
+{"o":6045.3776919433,"h":6059.3993540928,"l":6025.5747621979,"c":6039.3367120863,"v":515203.3596022959,"t":1717675200}
+{"o":6039.3367120863,"h":6054.67426209,"l":6021.9844113932,"c":6028.7653542356,"v":494985.4655217276,"t":1717678800}
+{"o":6028.7653542356,"h":6050.7985707269,"l":6016.0253394877,"c":6050.4713735621,"v":715567.7544500898,"t":1717682400}
+{"o":6050.4713735621,"h":6067.0966186028,"l":6037.6956559753,"c":6040.3775753468,"v":882959.8692451984,"t":1717686000}
+{"o":6040.3775753468,"h":6044.9413859276,"l":5985.6821947595,"c":5994.3027996116,"v":720691.8301018709,"t":1717689600}
+{"o":5994.3027996116,"h":6021.0343940243,"l":5968.9602687542,"c":6001.5030837691,"v":863381.4018612336,"t":1717693200}
+{"o":6001.5030837691,"h":6008.5065745753,"l":5960.4549282012,"c":5974.6185247072,"v":782682.905654265,"t":1717696800}
+{"o":5974.6185247072,"h":5974.8491736112,"l":5878.0864019882,"c":5904.8574625236,"v":908723.3786496635,"t":1717700400}
+{"o":5904.8574625236,"h":5965.9555226771,"l":5853.051397572,"c":5951.4215540082,"v":810113.0762238838,"t":1717704000}
+{"o":5951.4215540082,"h":5965.1685328913,"l":5929.7645460661,"c":5941.257267985,"v":648996.7695470965,"t":1717707600}
+{"o":5941.257267985,"h":5962.5158243597,"l":5931.569844219,"c":5956.6578177515,"v":613220.6406731132,"t":1717711200}
+{"o":5956.6578177515,"h":5964.9726319268,"l":5915.8307726622,"c":5941.3269068598,"v":682073.1132955892,"t":1717714800}
+{"o":5941.3269068598,"h":5956.8891723346,"l":5929.4527784676,"c":5940.9061898945,"v":619601.2478449101,"t":1717718400}
+{"o":5940.9061898945,"h":5948.3976872492,"l":5914.9299951939,"c":5939.4643993242,"v":557097.8905051034,"t":1717722000}
+{"o":5939.4643993242,"h":5955.0178259598,"l":5901.6969728595,"c":5931.8505656645,"v":584501.0988805,"t":1717725600}
+{"o":5931.8505656645,"h":5957.011981655,"l":5925.9238707756,"c":5957.011981655,"v":495790.6282421274,"t":1717729200}
+{"o":5957.011981655,"h":6018.1334934325,"l":5950.0044897483,"c":6008.2045238355,"v":491347.1421586412,"t":1717732800}
+{"o":6008.2045238355,"h":6027.072181976,"l":5996.7593725739,"c":6011.572305054,"v":466979.5402685073,"t":1717736400}
+{"o":6011.572305054,"h":6023.4827429596,"l":5998.5451799623,"c":6016.8867188093,"v":453778.0765635045,"t":1717740000}
+{"o":6016.8867188093,"h":6058.1649320064,"l":6004.8135388131,"c":6040.0206188589,"v":539957.1533141222,"t":1717743600}
+{"o":6040.0206188589,"h":6053.0982683228,"l":6030.7671273265,"c":6040.6869097109,"v":456103.0491623228,"t":1717747200}
+{"o":6040.6869097109,"h":6044.6339012986,"l":6016.2811822766,"c":6026.7467870345,"v":461139.3254994578,"t":1717750800}
+{"o":6026.7467870345,"h":6036.2055097466,"l":5998.2687986183,"c":6017.0550354307,"v":474504.9352047364,"t":1717754400}
+{"o":6017.0550354307,"h":6047.3043940062,"l":6003.308754738,"c":6041.0400434219,"v":549752.3954434464,"t":1717758000}
+{"o":6041.0400434219,"h":6065.8753900151,"l":5940.8549873732,"c":6005.907765183,"v":958575.7697164669,"t":1717761600}
+{"o":6005.907765183,"h":6031.1912449634,"l":5985.4908166023,"c":6017.4182983226,"v":797498.0381722942,"t":1717765200}
+{"o":6017.4182983226,"h":6029.4750572826,"l":5975.9175002058,"c":6019.0537362968,"v":977039.3579953065,"t":1717768800}
+{"o":6019.0537362968,"h":6019.0537362968,"l":5944.6226257003,"c":5970.2110387798,"v":992863.041580471,"t":1717772400}
+{"o":5970.2110387798,"h":5980.7242312161,"l":5915.4899644184,"c":5922.2948016426,"v":1019728.0527218364,"t":1717776000}
+{"o":5922.2948016426,"h":5923.8011443722,"l":5802.107491293,"c":5811.8700482894,"v":1259423.4526176199,"t":1717779600}
+{"o":5811.8700482894,"h":5811.8700482894,"l":5396.5520147866,"c":5652.2658757946,"v":2619062.6032583574,"t":1717783200}
+{"o":5652.2658757946,"h":5872.538015949,"l":5623.1272741555,"c":5688.4147500197,"v":1098079.3194473435,"t":1717786800}
+{"o":5688.4147500197,"h":5724.1688654468,"l":5633.8165467519,"c":5712.1381296726,"v":879157.1478717009,"t":1717790400}
+{"o":5712.1381296726,"h":5725.7976015802,"l":5696.1260676665,"c":5706.0390434589,"v":1030784.7888464294,"t":1717794000}
+{"o":5706.0390434589,"h":5729.5099548288,"l":5697.3542023457,"c":5725.17805957,"v":1040255.191431368,"t":1717797600}
+{"o":5725.17805957,"h":5730.9867896452,"l":5701.410778408,"c":5703.110726219,"v":710002.8093823588,"t":1717801200}
+{"o":5703.110726219,"h":5705.811600308,"l":5682.6087994363,"c":5690.2731029472,"v":680575.8657603412,"t":1717804800}
+{"o":5690.2731029472,"h":5729.9277784612,"l":5687.9521642225,"c":5725.1902298481,"v":524530.605723241,"t":1717808400}
+{"o":5725.1902298481,"h":5725.8833259582,"l":5694.3746267611,"c":5706.4676206875,"v":431017.4796874554,"t":1717812000}
+{"o":5706.4676206875,"h":5721.7425606222,"l":5698.5585291469,"c":5710.0520318666,"v":387029.8347671117,"t":1717815600}
+{"o":5710.0520318666,"h":5818.26520724,"l":5684.1665317393,"c":5788.5073115773,"v":425893.9505593058,"t":1717819200}
+{"o":5788.5073115773,"h":5815.0902163304,"l":5769.9362918193,"c":5801.3625762327,"v":420133.1426994537,"t":1717822800}
+{"o":5801.3625762327,"h":5814.1361037342,"l":5790.8487316333,"c":5808.0603901435,"v":509720.1164097334,"t":1717826400}
+{"o":5808.0603901435,"h":5850.316588656,"l":5808.0603901435,"c":5844.7286651713,"v":377403.8190572162,"t":1717830000}
+{"o":5844.7286651713,"h":5845.5700820272,"l":5804.6757916198,"c":5809.1688725734,"v":387425.4275958266,"t":1717833600}
+{"o":5809.1688725734,"h":5812.2920085034,"l":5790.1540381759,"c":5800.3665871466,"v":436720.204434582,"t":1717837200}
+{"o":5800.3665871466,"h":5803.3765981135,"l":5765.2527991656,"c":5786.1994638025,"v":483020.4487588285,"t":1717840800}
+{"o":5786.1994638025,"h":5795.5920482591,"l":5718.2308446196,"c":5732.7059267012,"v":566915.6680712041,"t":1717844400}
+{"o":5732.7059267012,"h":5744.1665419468,"l":5625.2284241463,"c":5711.4363446068,"v":566000.0255795338,"t":1717848000}
+{"o":5711.4363446068,"h":5731.2812340893,"l":5618.3695468124,"c":5731.2812340893,"v":767079.2127427877,"t":1717851600}
+{"o":5731.2812340893,"h":5760.0106514268,"l":5622.9553848167,"c":5754.1426234061,"v":525090.6404462983,"t":1717855200}
+{"o":5754.1426234061,"h":5764.2565588908,"l":5711.2002078753,"c":5722.0505498781,"v":761176.9866334972,"t":1717858800}
+{"o":5722.0505498781,"h":5734.4559644447,"l":5677.0193941564,"c":5706.4172052637,"v":568292.8704528735,"t":1717862400}
+{"o":5706.4172052637,"h":5728.8454971397,"l":5627.3819472889,"c":5727.4112462262,"v":574218.4537840213,"t":1717866000}
+{"o":5727.4112462262,"h":5755.2970995815,"l":5711.7659229307,"c":5715.5581361723,"v":914986.8713689964,"t":1717869600}
+{"o":5715.5581361723,"h":5732.2178179448,"l":5601.9925180042,"c":5685.9586595193,"v":544253.3569816102,"t":1717873200}
+{"o":5685.9586595193,"h":5693.8032154204,"l":5643.7355632417,"c":5665.9095124413,"v":431407.2296628078,"t":1717876800}
+{"o":5665.9095124413,"h":5670.3614645055,"l":5645.5058087762,"c":5651.375984656,"v":393142.6380918688,"t":1717880400}
+{"o":5651.375984656,"h":5655.6035427959,"l":5597.2056062336,"c":5638.7538421194,"v":416364.6887044882,"t":1717884000}
+{"o":5638.7538421194,"h":5643.6066291322,"l":5561.2695588394,"c":5616.071363128,"v":425831.474131599,"t":1717887600}
+{"o":5616.071363128,"h":5640.4498285366,"l":5610.8581741014,"c":5627.4646643276,"v":416780.2392534644,"t":1717891200}
+{"o":5627.4646643276,"h":5649.399683892,"l":5620.9849622649,"c":5644.4339762995,"v":378982.3652655115,"t":1717894800}
+{"o":5644.4339762995,"h":5644.530140981,"l":5505.1678336937,"c":5592.6741360255,"v":456553.7943490006,"t":1717898400}
+{"o":5592.6741360255,"h":5622.9768262169,"l":5564.4494460399,"c":5614.1807212076,"v":379743.6955845376,"t":1717902000}
+{"o":5614.1807212076,"h":5643.7575797588,"l":5611.3299484367,"c":5623.7155090211,"v":302244.0055961016,"t":1717905600}
+{"o":5623.7155090211,"h":5663.3206145676,"l":5517.3671286528,"c":5623.69895239,"v":398889.8599814618,"t":1717909200}
+{"o":5623.69895239,"h":5644.589489601,"l":5619.7753325189,"c":5638.6067260087,"v":353257.4738673209,"t":1717912800}
+{"o":5638.6067260087,"h":5655.4041906182,"l":5625.5953353462,"c":5629.7338791191,"v":312553.116296959,"t":1717916400}
+{"o":5629.7338791191,"h":5652.5035938459,"l":5615.5015172738,"c":5647.7678779769,"v":264901.5143134447,"t":1717920000}
+{"o":5647.7678779769,"h":5657.4131401564,"l":5636.3339379203,"c":5646.9332064944,"v":281038.323088158,"t":1717923600}
+{"o":5646.9332064944,"h":5647.0750947039,"l":5583.641851729,"c":5629.6117543469,"v":317756.6452042312,"t":1717927200}
+{"o":5629.6117543469,"h":5651.8440416983,"l":5570.9659432645,"c":5646.6349559976,"v":315400.2286329214,"t":1717930800}
+{"o":5646.6349559976,"h":5719.9581896196,"l":5634.6024038579,"c":5703.9503610714,"v":461926.9311047287,"t":1717934400}
+{"o":5703.9503610714,"h":5712.0923199946,"l":5650.7095012716,"c":5681.7841250496,"v":510291.6746364281,"t":1717938000}
+{"o":5681.7841250496,"h":5716.082387941,"l":5675.8959423041,"c":5713.743024774,"v":467921.8129101308,"t":1717941600}
+{"o":5713.743024774,"h":5754.8046198785,"l":5703.2239370422,"c":5749.804384789,"v":484506.0024252883,"t":1717945200}
+{"o":5749.804384789,"h":5752.0204380263,"l":5723.0876369667,"c":5732.1709131981,"v":447678.8926370709,"t":1717948800}
+{"o":5732.1709131981,"h":5736.4913702279,"l":5649.8729198033,"c":5661.1222048933,"v":469563.5737914328,"t":1717952400}
+{"o":5661.1222048933,"h":5720.5915607141,"l":5649.8216714047,"c":5714.6466486525,"v":450578.7790190522,"t":1717956000}
+{"o":5714.6466486525,"h":5735.4116176553,"l":5703.2990949027,"c":5706.4948489392,"v":553946.1393283851,"t":1717959600}
+{"o":5706.4948489392,"h":5706.4948489392,"l":5673.7081466353,"c":5680.7865195229,"v":455762.6848288988,"t":1717963200}
+{"o":5680.7865195229,"h":5702.265582919,"l":5672.8013241067,"c":5694.9588695316,"v":451286.0045987417,"t":1717966800}
+{"o":5694.9588695316,"h":5712.2693477078,"l":5685.1425170168,"c":5697.2231357992,"v":387901.5244268168,"t":1717970400}
+{"o":5697.2231357992,"h":5705.6924049926,"l":5691.5460192203,"c":5702.8572736823,"v":284457.6655864515,"t":1717974000}
+{"o":5702.8572736823,"h":5707.0187112328,"l":5650.6813711614,"c":5668.64389199,"v":449738.5816295976,"t":1717977600}
+{"o":5668.64389199,"h":5690.8211837162,"l":5654.4182792693,"c":5672.6735071438,"v":322084.9938026667,"t":1717981200}
+{"o":5672.6735071438,"h":5687.5492279647,"l":5654.6868696573,"c":5661.8133862768,"v":308026.0047837341,"t":1717984800}
+{"o":5661.8133862768,"h":5662.1965706928,"l":5615.8195772773,"c":5622.977113571,"v":529350.9823568255,"t":1717988400}
+{"o":5622.977113571,"h":5647.1086754175,"l":5604.7735583773,"c":5637.3938777368,"v":366585.3528806388,"t":1717992000}
+{"o":5637.3938777368,"h":5637.7055523922,"l":5603.8359324177,"c":5623.0572387689,"v":338161.7290081184,"t":1717995600}
+{"o":5623.0572387689,"h":5629.6796443438,"l":5584.5222817295,"c":5600.2066498677,"v":406765.5533620637,"t":1717999200}
+{"o":5600.2066498677,"h":5602.9282839575,"l":5538.4639698195,"c":5543.794089072,"v":370848.0534931708,"t":1718002800}
+{"o":5543.794089072,"h":5620.6768786632,"l":5541.4823302423,"c":5603.822322901,"v":387943.867774848,"t":1718006400}
+{"o":5603.822322901,"h":5635.1340072355,"l":5577.2003856163,"c":5630.548618618,"v":324312.0964860486,"t":1718010000}
+{"o":5630.548618618,"h":5634.0661333795,"l":5607.0530643087,"c":5616.9144219585,"v":355280.8700135963,"t":1718013600}
+{"o":5616.9144219585,"h":5621.440321744,"l":5593.9300693968,"c":5603.5202643485,"v":391247.4620691318,"t":1718017200}
+{"o":5603.5202643485,"h":5605.6375567075,"l":5566.3034396802,"c":5570.5776579815,"v":396300.7140951355,"t":1718020800}
+{"o":5570.5776579815,"h":5595.4406781087,"l":5543.1276936166,"c":5585.0830412496,"v":559326.8056367654,"t":1718024400}
+{"o":5585.0830412496,"h":5623.2152881004,"l":5557.9377456161,"c":5618.4330936543,"v":526048.4762638322,"t":1718028000}
+{"o":5618.4330936543,"h":5736.16521402,"l":5615.1265885087,"c":5708.5836753366,"v":702161.8765885793,"t":1718031600}
+{"o":5708.5836753366,"h":5722.5598326818,"l":5653.4400806893,"c":5694.206215051,"v":655330.4962839956,"t":1718035200}
+{"o":5694.206215051,"h":5718.958339215,"l":5671.5030237699,"c":5716.4243406325,"v":491406.7707491547,"t":1718038800}
+{"o":5716.4243406325,"h":5725.6458832619,"l":5663.7066122221,"c":5692.3762060547,"v":548415.3669727262,"t":1718042400}
+{"o":5692.3762060547,"h":5695.170471934,"l":5626.1715866864,"c":5636.4089146391,"v":621146.2070396225,"t":1718046000}
+{"o":5636.4089146391,"h":5647.4478442357,"l":5589.6517771946,"c":5620.6354271155,"v":625510.74495716,"t":1718049600}
+{"o":5620.6354271155,"h":5636.0523968628,"l":5584.565430451,"c":5606.9736983559,"v":562594.4724170119,"t":1718053200}
+{"o":5606.9736983559,"h":5610.7944235658,"l":5580.6707575395,"c":5600.1823311822,"v":474040.1409070277,"t":1718056800}
+{"o":5600.1823311822,"h":5603.4054243679,"l":5562.8654858232,"c":5590.0136150529,"v":414786.3623025777,"t":1718060400}
+{"o":5590.0136150529,"h":5611.8450257723,"l":5568.8061487991,"c":5585.2747490483,"v":456846.1859973595,"t":1718064000}
+{"o":5585.2747490483,"h":5655.9678652583,"l":5458.3235086753,"c":5534.8432483651,"v":547480.6062374398,"t":1718067600}
+{"o":5534.8432483651,"h":5590.4547791217,"l":5485.574723102,"c":5546.1153151095,"v":716389.0289658759,"t":1718071200}
+{"o":5546.1153151095,"h":5559.1020480739,"l":5507.0989265094,"c":5525.6770255201,"v":493070.8898239718,"t":1718074800}
+{"o":5525.6770255201,"h":5526.7469485693,"l":5403.6088988622,"c":5468.1951657981,"v":538673.3425047641,"t":1718078400}
+{"o":5468.1951657981,"h":5473.1911042578,"l":5435.8838290642,"c":5460.2156807376,"v":403649.5998593163,"t":1718082000}
+{"o":5460.2156807376,"h":5478.0482267085,"l":5400.0624780845,"c":5436.8076388578,"v":420727.7947575729,"t":1718085600}
+{"o":5436.8076388578,"h":5458.869924304,"l":5401.0388011776,"c":5433.3038875241,"v":401870.6645383353,"t":1718089200}
+{"o":5433.3038875241,"h":5469.7695368431,"l":5416.4718223983,"c":5444.961598403,"v":416816.5606472795,"t":1718092800}
+{"o":5444.961598403,"h":5464.9758392402,"l":5408.0118634747,"c":5451.5220808302,"v":393150.7401133876,"t":1718096400}
+{"o":5451.5220808302,"h":5512.7981672077,"l":5430.9569696398,"c":5492.4253866603,"v":422395.3190409805,"t":1718100000}
+{"o":5492.4253866603,"h":5493.9445703525,"l":5449.0739073532,"c":5454.7697437743,"v":508650.8406814756,"t":1718103600}
+{"o":5454.7697437743,"h":5481.622777554,"l":5442.209801167,"c":5455.5153354029,"v":522463.356879503,"t":1718107200}
+{"o":5455.5153354029,"h":5476.5220654157,"l":5354.6016867552,"c":5364.4720863548,"v":716937.1095398084,"t":1718110800}
+{"o":5364.4720863548,"h":5420.0286757578,"l":5343.0666419027,"c":5391.6085731719,"v":662055.2366296494,"t":1718114400}
+{"o":5391.6085731719,"h":5408.9289955368,"l":5193.1268776621,"c":5238.5115585197,"v":957436.4033287838,"t":1718118000}
+{"o":5238.5115585197,"h":5309.7397487777,"l":5210.1721374769,"c":5242.1112102129,"v":674144.0172959341,"t":1718121600}
+{"o":5242.1112102129,"h":5274.001702775,"l":5138.1662430202,"c":5241.8996343958,"v":542571.268078536,"t":1718125200}
+{"o":5241.8996343958,"h":5307.6767664447,"l":5226.765993981,"c":5281.6599044405,"v":534652.9791634398,"t":1718128800}
+{"o":5281.6599044405,"h":5320.602290173,"l":5249.0811723507,"c":5298.3849233602,"v":575636.32722043,"t":1718132400}
+{"o":5298.3849233602,"h":5302.6706291052,"l":5260.2799981903,"c":5266.9069578142,"v":513617.6651622719,"t":1718136000}
+{"o":5266.9069578142,"h":5323.0855873055,"l":5264.8992246121,"c":5312.8664037482,"v":657423.1418874984,"t":1718139600}
+{"o":5312.8664037482,"h":5337.5719051432,"l":5294.3409500321,"c":5317.8387004508,"v":439968.681180168,"t":1718143200}
+{"o":5317.8387004508,"h":5342.6046011514,"l":5295.4297223302,"c":5309.1042685475,"v":520830.8505385315,"t":1718146800}
+{"o":5309.1042685475,"h":5320.8123830363,"l":5233.1473372366,"c":5269.5879779357,"v":640373.5611638509,"t":1718150400}
+{"o":5269.5879779357,"h":5283.5294495378,"l":5131.7129159707,"c":5233.0597153541,"v":678601.2171923148,"t":1718154000}
+{"o":5233.0597153541,"h":5317.8759982726,"l":5207.0780569522,"c":5310.4179286217,"v":508610.1717359883,"t":1718157600}
+{"o":5310.4179286217,"h":5332.6251916998,"l":5236.2716957425,"c":5300.2636581544,"v":394288.3132691946,"t":1718161200}
+{"o":5300.2636581544,"h":5381.5742700961,"l":5296.6902419743,"c":5357.5359782738,"v":450093.3151193014,"t":1718164800}
+{"o":5357.5359782738,"h":5360.5735727422,"l":5314.0343428326,"c":5316.8243956281,"v":379140.4929356507,"t":1718168400}
+{"o":5316.8243956281,"h":5369.8901225921,"l":5316.5911377636,"c":5342.0531819981,"v":354472.9675119897,"t":1718172000}
+{"o":5342.0531819981,"h":5381.2228060484,"l":5338.5875029372,"c":5375.154975716,"v":334191.4553080142,"t":1718175600}
+{"o":5375.154975716,"h":5395.6986091856,"l":5353.8174682481,"c":5358.441101076,"v":288073.4032793865,"t":1718179200}
+{"o":5358.441101076,"h":5435.9249660139,"l":5348.6935086735,"c":5418.341805517,"v":396806.9277756051,"t":1718182800}
+{"o":5418.341805517,"h":5470.7602956588,"l":5391.0951162333,"c":5410.4966561887,"v":488215.7829427308,"t":1718186400}
+{"o":5410.4966561887,"h":5421.2254008975,"l":5373.0333618383,"c":5375.2150145609,"v":447782.0864959827,"t":1718190000}
+{"o":5375.2150145609,"h":5650.2117634103,"l":5371.5532887523,"c":5626.4961574042,"v":928599.8933828353,"t":1718193600}
+{"o":5626.4961574042,"h":5729.4874899344,"l":5607.1305612979,"c":5641.7867698989,"v":783030.0898805506,"t":1718197200}
+{"o":5641.7867698989,"h":5694.2293366805,"l":5620.1865702772,"c":5670.8527520637,"v":659233.7940659029,"t":1718200800}
+{"o":5670.8527520637,"h":5710.4090637976,"l":5586.9579537081,"c":5657.9867221208,"v":620388.8692339465,"t":1718204400}
+{"o":5657.9867221208,"h":5691.5723528243,"l":5624.2461872032,"c":5657.8373845249,"v":627700.3030637422,"t":1718208000}
+{"o":5657.8373845249,"h":5696.6089974356,"l":5636.9628967003,"c":5683.7197641821,"v":659414.0222491099,"t":1718211600}
+{"o":5683.7197641821,"h":5686.7851775522,"l":5537.8888643484,"c":5556.6445579174,"v":1055383.573926958,"t":1718215200}
+{"o":5556.6445579174,"h":5638.8379903152,"l":5376.4994762955,"c":5459.610022155,"v":1061495.8783105216,"t":1718218800}
+{"o":5459.610022155,"h":5529.8185254454,"l":5423.5597266573,"c":5519.156495585,"v":659108.5820328888,"t":1718222400}
+{"o":5519.156495585,"h":5547.0060095962,"l":5503.2898742793,"c":5530.2651132902,"v":597308.2228661822,"t":1718226000}
+{"o":5530.2651132902,"h":5544.7896791639,"l":5513.8128023883,"c":5540.6486708861,"v":474912.8034939669,"t":1718229600}
+{"o":5540.6486708861,"h":5542.9550938428,"l":5497.0598436647,"c":5528.4547430531,"v":431132.4463939109,"t":1718233200}
+{"o":5528.4547430531,"h":5528.4547430531,"l":5450.5785814495,"c":5508.3052455406,"v":434051.7009073852,"t":1718236800}
+{"o":5508.3052455406,"h":5535.5013787414,"l":5441.9872364416,"c":5446.890086311,"v":451947.2525936241,"t":1718240400}
+{"o":5446.890086311,"h":5474.3666199861,"l":5355.8687059388,"c":5407.5927847324,"v":528324.6476945952,"t":1718244000}
+{"o":5407.5927847324,"h":5407.8773101754,"l":5326.4375052404,"c":5396.4770201707,"v":711082.005136314,"t":1718247600}
+{"o":5396.4770201707,"h":5444.9560513774,"l":5385.7565894726,"c":5417.2663706528,"v":430122.893293756,"t":1718251200}
+{"o":5417.2663706528,"h":5436.9232364952,"l":5416.1288664514,"c":5427.5688226142,"v":425895.9664005161,"t":1718254800}
+{"o":5427.5688226142,"h":5434.0522319844,"l":5343.0557746687,"c":5394.4005533608,"v":823229.302637103,"t":1718258400}
+{"o":5394.4005533608,"h":5422.1808625359,"l":5325.0690710856,"c":5419.3931288621,"v":591801.4022756175,"t":1718262000}
+{"o":5419.3931288621,"h":5431.2797456361,"l":5399.8374886631,"c":5411.0973517452,"v":430789.7097169713,"t":1718265600}
+{"o":5411.0973517452,"h":5414.27396598,"l":5328.298247401,"c":5382.4331318425,"v":456534.8624592729,"t":1718269200}
+{"o":5382.4331318425,"h":5419.0455249271,"l":5345.3214595365,"c":5401.7748951625,"v":452516.0250752283,"t":1718272800}
+{"o":5401.7748951625,"h":5412.1962127783,"l":5314.4191992754,"c":5330.0643377832,"v":418203.43501603,"t":1718276400}
+{"o":5330.0643377832,"h":5417.7035848114,"l":5321.9639786351,"c":5343.1517109259,"v":637278.5802218659,"t":1718280000}
+{"o":5343.1517109259,"h":5408.2875665444,"l":5317.3015946211,"c":5348.0782034882,"v":617770.478950717,"t":1718283600}
+{"o":5348.0782034882,"h":5376.9603232133,"l":5230.9930039608,"c":5331.1303440967,"v":746101.10492288,"t":1718287200}
+{"o":5331.1303440967,"h":5337.3278491365,"l":5222.2652776256,"c":5247.723054941,"v":848268.7057699562,"t":1718290800}
+{"o":5247.723054941,"h":5287.3149156924,"l":5209.3889864989,"c":5274.817397691,"v":796958.6137047173,"t":1718294400}
+{"o":5274.817397691,"h":5313.3365111876,"l":5249.1446536257,"c":5310.8945269344,"v":535838.5439901659,"t":1718298000}
+{"o":5310.8945269344,"h":5332.9204353502,"l":5260.2839906541,"c":5319.2008388621,"v":456520.9042067722,"t":1718301600}
+{"o":5319.2008388621,"h":5321.6471538458,"l":5252.2498145457,"c":5280.3816064997,"v":526928.2864123754,"t":1718305200}
+{"o":5280.3816064997,"h":5298.9167927602,"l":5242.1877823097,"c":5259.7858673619,"v":580065.4941765735,"t":1718308800}
+{"o":5259.7858673619,"h":5290.1927691907,"l":5158.4857002195,"c":5289.744050207,"v":453832.9639756206,"t":1718312400}
+{"o":5289.744050207,"h":5302.6840539261,"l":5246.6355200184,"c":5295.111666861,"v":422046.7730505,"t":1718316000}
+{"o":5295.111666861,"h":5295.111666861,"l":5248.1131308154,"c":5261.940749636,"v":341636.3199564346,"t":1718319600}
+{"o":5261.940749636,"h":5296.3244094508,"l":5229.503910623,"c":5256.0772085492,"v":484034.2261700728,"t":1718323200}
+{"o":5256.0772085492,"h":5289.5262911948,"l":5175.5948313093,"c":5289.0065300559,"v":523414.3363049355,"t":1718326800}
+{"o":5289.0065300559,"h":5306.172003899,"l":5265.6233393202,"c":5291.6653207613,"v":406517.3949274268,"t":1718330400}
+{"o":5291.6653207613,"h":5297.4629892901,"l":5247.8023342576,"c":5269.128244912,"v":414207.914060939,"t":1718334000}
+{"o":5269.128244912,"h":5291.1690053321,"l":5251.3060838927,"c":5253.9179633732,"v":391583.3808948586,"t":1718337600}
+{"o":5253.9179633732,"h":5326.1011353673,"l":5244.106660529,"c":5311.1318743321,"v":454056.5399055462,"t":1718341200}
+{"o":5311.1318743321,"h":5316.6928220533,"l":5252.1229057862,"c":5284.3279848509,"v":353372.3391175678,"t":1718344800}
+{"o":5284.3279848509,"h":5294.2382776513,"l":5251.5693039304,"c":5274.0021708082,"v":328546.7162484227,"t":1718348400}
+{"o":5274.0021708082,"h":5332.3749469313,"l":5265.2682223816,"c":5315.1961009201,"v":363216.9703337303,"t":1718352000}
+{"o":5315.1961009201,"h":5315.3234797124,"l":5264.9351234959,"c":5291.5735493583,"v":342527.0809909964,"t":1718355600}
+{"o":5291.5735493583,"h":5313.6802953882,"l":5253.391899817,"c":5266.8502545234,"v":328468.9031575348,"t":1718359200}
+{"o":5266.8502545234,"h":5282.336926135,"l":5238.7590743156,"c":5274.8355212549,"v":369824.7454739177,"t":1718362800}
+{"o":5274.8355212549,"h":5308.409363413,"l":5265.4831031163,"c":5281.5696590381,"v":474972.1586510743,"t":1718366400}
+{"o":5281.5696590381,"h":5297.3206370686,"l":5261.5544285922,"c":5269.3549736802,"v":463961.1559264541,"t":1718370000}
+{"o":5269.3549736802,"h":5272.3868534956,"l":5120.9028161254,"c":5165.8559764523,"v":633571.6298696701,"t":1718373600}
+{"o":5165.8559764523,"h":5193.9501853318,"l":5054.7197932066,"c":5121.7533280435,"v":668720.793519525,"t":1718377200}
+{"o":5121.7533280435,"h":5131.1374203928,"l":4904.8641604694,"c":5039.2040344894,"v":1130373.8071625161,"t":1718380800}
+{"o":5039.2040344894,"h":5083.1954251173,"l":4969.6596994784,"c":5044.8717989612,"v":671232.5560171433,"t":1718384400}
+{"o":5044.8717989612,"h":5049.2710108951,"l":4967.4102442331,"c":5037.0861610263,"v":594424.3211192269,"t":1718388000}
+{"o":5037.0861610263,"h":5077.278247632,"l":4972.4937195117,"c":5049.902916912,"v":595987.4963100305,"t":1718391600}
+{"o":5049.902916912,"h":5095.7608150325,"l":5044.1589937074,"c":5053.7078255362,"v":451088.097551989,"t":1718395200}
+{"o":5053.7078255362,"h":5172.4120979474,"l":5040.0551497078,"c":5131.3070221295,"v":633282.9813328028,"t":1718398800}
+{"o":5131.3070221295,"h":5137.3231816026,"l":5065.5773542106,"c":5104.6067963043,"v":610059.5177321956,"t":1718402400}
+{"o":5104.6067963043,"h":5117.7653945095,"l":5082.2250931703,"c":5096.2895559136,"v":390736.0761231264,"t":1718406000}
+{"o":5096.2895559136,"h":5132.2055029264,"l":5092.446507273,"c":5114.7565407196,"v":392020.7305427605,"t":1718409600}
+{"o":5114.7565407196,"h":5147.9361733639,"l":5102.9059402877,"c":5106.3551318437,"v":361678.9439480448,"t":1718413200}
+{"o":5106.3551318437,"h":5129.7851339279,"l":5093.8131065192,"c":5122.3335527991,"v":310532.730022668,"t":1718416800}
+{"o":5122.3335527991,"h":5163.1372647259,"l":5120.3785974151,"c":5161.2500194383,"v":321259.9534164051,"t":1718420400}
+{"o":5161.2500194383,"h":5171.3777628441,"l":5135.0155926547,"c":5156.6365943195,"v":336553.783770663,"t":1718424000}
+{"o":5156.6365943195,"h":5216.2349675143,"l":5153.9504995536,"c":5192.7993916821,"v":311358.9719210279,"t":1718427600}
+{"o":5192.7993916821,"h":5213.3015762469,"l":5160.6747101417,"c":5168.4184010974,"v":330483.8752473415,"t":1718431200}
+{"o":5168.4184010974,"h":5190.2555669199,"l":5147.6649218392,"c":5152.8130356772,"v":342889.8455441703,"t":1718434800}
+{"o":5152.8130356772,"h":5175.0984190755,"l":5141.4729916835,"c":5158.7318060962,"v":287546.9218884793,"t":1718438400}
+{"o":5158.7318060962,"h":5179.7024222285,"l":5131.5006945351,"c":5150.4664567117,"v":328225.356630631,"t":1718442000}
+{"o":5150.4664567117,"h":5171.8050114735,"l":5132.9710087038,"c":5167.0602504841,"v":282833.6891225043,"t":1718445600}
+{"o":5167.0602504841,"h":5189.7067504181,"l":5160.2887903138,"c":5185.9849104007,"v":315028.680877405,"t":1718449200}
+{"o":5185.9849104007,"h":5197.9931667335,"l":5168.7589768669,"c":5192.5787021666,"v":315938.2353623886,"t":1718452800}
+{"o":5192.5787021666,"h":5203.1216525265,"l":5171.4233145252,"c":5200.2176419687,"v":361308.403584559,"t":1718456400}
+{"o":5200.2176419687,"h":5203.8935424532,"l":5177.7299780784,"c":5183.8670972475,"v":463621.600468357,"t":1718460000}
+{"o":5183.8670972475,"h":5226.3302397344,"l":5179.5567121247,"c":5212.0124595202,"v":460379.3915944708,"t":1718463600}
+{"o":5212.0124595202,"h":5235.0362996758,"l":5206.8196807767,"c":5212.4411090423,"v":397038.8527673784,"t":1718467200}
+{"o":5212.4411090423,"h":5227.1938436528,"l":5200.3901404798,"c":5224.5019836044,"v":403633.2691789943,"t":1718470800}
+{"o":5224.5019836044,"h":5224.6501631363,"l":5191.3683210458,"c":5198.71932861,"v":419920.6062117675,"t":1718474400}
+{"o":5198.71932861,"h":5211.2562283142,"l":5173.5111569317,"c":5192.5564959634,"v":390258.9248717502,"t":1718478000}
+{"o":5192.5564959634,"h":5203.5362162182,"l":5165.4204309107,"c":5180.3738826905,"v":383904.5405262877,"t":1718481600}
+{"o":5180.3738826905,"h":5224.6202831992,"l":5176.4438814777,"c":5216.0367366519,"v":332549.24489652,"t":1718485200}
+{"o":5216.0367366519,"h":5221.6905417506,"l":5198.0513820146,"c":5219.4978697911,"v":328598.7599653288,"t":1718488800}
+{"o":5219.4978697911,"h":5228.5726370442,"l":5212.1242141438,"c":5222.2381984122,"v":313341.0127358511,"t":1718492400}
+{"o":5222.2381984122,"h":5227.2505354294,"l":5191.0291776791,"c":5192.5716079242,"v":316503.1647305674,"t":1718496000}
+{"o":5192.5716079242,"h":5209.5546632966,"l":5178.1642584627,"c":5193.3313941932,"v":355077.7777561268,"t":1718499600}
+{"o":5193.3313941932,"h":5193.7461472774,"l":5176.6711675376,"c":5179.6229168756,"v":310276.7406682954,"t":1718503200}
+{"o":5179.6229168756,"h":5189.2426330336,"l":5164.5882109725,"c":5167.8259657875,"v":293935.3480366998,"t":1718506800}
+{"o":5167.8259657875,"h":5171.4994669687,"l":5137.7775468202,"c":5138.5870047298,"v":365132.4654591142,"t":1718510400}
+{"o":5138.5870047298,"h":5192.5909775715,"l":5135.9770362269,"c":5190.5046086992,"v":360894.1232037348,"t":1718514000}
+{"o":5190.5046086992,"h":5209.9318663129,"l":5178.9396376802,"c":5203.7671693381,"v":383228.0508862322,"t":1718517600}
+{"o":5203.7671693381,"h":5220.7126807428,"l":5191.1057774306,"c":5193.8951733278,"v":333708.672471498,"t":1718521200}
+{"o":5193.8951733278,"h":5205.0380756433,"l":5175.2096498969,"c":5180.0251181318,"v":293593.8911392797,"t":1718524800}
+{"o":5180.0251181318,"h":5201.9158471079,"l":5169.906445763,"c":5201.7881993304,"v":389905.8075164608,"t":1718528400}
+{"o":5201.7881993304,"h":5236.6281003385,"l":5169.4494550163,"c":5205.5828992377,"v":412736.2558455251,"t":1718532000}
+{"o":5205.5828992377,"h":5210.4468072842,"l":5187.4802705012,"c":5190.3226002433,"v":322047.1766898753,"t":1718535600}
+{"o":5190.3226002433,"h":5207.2389121839,"l":5182.1998968415,"c":5194.0682360108,"v":367988.4710814309,"t":1718539200}
+{"o":5194.0682360108,"h":5226.9052846562,"l":5191.7945284356,"c":5222.5245464899,"v":477020.9237291515,"t":1718542800}
+{"o":5222.5245464899,"h":5258.0135773778,"l":5212.6051688621,"c":5238.5987472482,"v":462969.0075910983,"t":1718546400}
+{"o":5238.5987472482,"h":5325.6025061642,"l":5236.8220274492,"c":5318.6523702896,"v":417034.8980686435,"t":1718550000}
+{"o":5318.6523702896,"h":5374.0392633962,"l":5295.5641177704,"c":5338.082546598,"v":409257.3112076503,"t":1718553600}
+{"o":5338.082546598,"h":5362.616500731,"l":5318.6868391948,"c":5326.0812558399,"v":372409.3057904909,"t":1718557200}
+{"o":5326.0812558399,"h":5347.6036551914,"l":5311.0804762652,"c":5341.9670231515,"v":368548.0967697001,"t":1718560800}
+{"o":5341.9670231515,"h":5363.8478106368,"l":5336.2697576583,"c":5352.9058680494,"v":452844.1915710998,"t":1718564400}
+{"o":5352.9058680494,"h":5375.0953816056,"l":5341.4338946522,"c":5361.7021470045,"v":329142.8556307932,"t":1718568000}
+{"o":5361.7021470045,"h":5382.4752798757,"l":5352.4065161775,"c":5372.7169743908,"v":332319.160127226,"t":1718571600}
+{"o":5372.7169743908,"h":5440.3260876837,"l":5370.8055330646,"c":5415.0340050058,"v":448914.6572977541,"t":1718575200}
+{"o":5415.0340050058,"h":5448.0780661391,"l":5407.6105940686,"c":5447.0057404415,"v":325849.5833573095,"t":1718578800}
+{"o":5447.0057404415,"h":5464.388088363,"l":5413.9902548301,"c":5418.0973890374,"v":382420.8519064143,"t":1718582400}
+{"o":5418.0973890374,"h":5423.2936145838,"l":5348.5575873284,"c":5362.6735451924,"v":403048.707056792,"t":1718586000}
+{"o":5362.6735451924,"h":5366.5566112118,"l":5318.9258951193,"c":5349.8046342749,"v":421168.4256828678,"t":1718589600}
+{"o":5349.8046342749,"h":5351.1665754544,"l":5297.6425092716,"c":5302.5973140832,"v":373130.0419513053,"t":1718593200}
+{"o":5302.5973140832,"h":5347.2791262493,"l":5251.0778400121,"c":5321.2744939654,"v":348146.0638041,"t":1718596800}
+{"o":5321.2744939654,"h":5347.1663515973,"l":5285.4006052723,"c":5301.4208534499,"v":378403.8100128283,"t":1718600400}
+{"o":5301.4208534499,"h":5305.1070808475,"l":5238.4528961964,"c":5247.8645774163,"v":461786.7322636967,"t":1718604000}
+{"o":5247.8645774163,"h":5288.4448578033,"l":5225.2852104607,"c":5254.0214119124,"v":490862.2715213429,"t":1718607600}
+{"o":5254.0214119124,"h":5312.1576084237,"l":5204.6879919916,"c":5261.7932593538,"v":476817.3654520254,"t":1718611200}
+{"o":5261.7932593538,"h":5295.4415608119,"l":5197.6265047252,"c":5209.9219722565,"v":503354.8303109842,"t":1718614800}
+{"o":5209.9219722565,"h":5216.623448911,"l":5111.4256758706,"c":5166.7447956333,"v":566800.8317755818,"t":1718618400}
+{"o":5166.7447956333,"h":5237.254553126,"l":5159.9732567425,"c":5203.2587863642,"v":556883.2177773905,"t":1718622000}
+{"o":5203.2587863642,"h":5210.3594143997,"l":5126.3866766057,"c":5173.8505711458,"v":597253.0633667898,"t":1718625600}
+{"o":5173.8505711458,"h":5201.1748192733,"l":5126.085675367,"c":5145.7914372839,"v":570355.9672296119,"t":1718629200}
+{"o":5145.7914372839,"h":5226.9435241729,"l":5141.6732799158,"c":5183.4214088233,"v":639322.1340560627,"t":1718632800}
+{"o":5183.4214088233,"h":5202.5519121562,"l":5039.8414506964,"c":5102.1268334032,"v":698711.7436434363,"t":1718636400}
+{"o":5102.1268334032,"h":5200.7934346534,"l":5033.5187418668,"c":5177.9513204777,"v":735494.754870019,"t":1718640000}
+{"o":5177.9513204777,"h":5239.9447996899,"l":5177.2442648253,"c":5226.9875855238,"v":634039.173577403,"t":1718643600}
+{"o":5226.9875855238,"h":5303.3878471703,"l":5224.1633031176,"c":5288.8076769949,"v":719287.8975947836,"t":1718647200}
+{"o":5288.8076769949,"h":5291.0732915301,"l":5213.8301111774,"c":5221.4317971896,"v":620361.7092359615,"t":1718650800}
+{"o":5221.4317971896,"h":5225.5535161761,"l":5138.4646829758,"c":5166.2636993778,"v":713346.9534347095,"t":1718654400}
+{"o":5166.2636993778,"h":5196.8516943245,"l":5114.5844757523,"c":5172.542178591,"v":693196.5950430754,"t":1718658000}
+{"o":5172.542178591,"h":5203.3264637622,"l":5156.2109059776,"c":5197.8003174753,"v":830898.5381603579,"t":1718661600}
+{"o":5197.8003174753,"h":5211.8138932081,"l":5163.7537722951,"c":5179.8255706763,"v":1263993.5591037269,"t":1718665200}
+{"o":5179.8255706763,"h":5197.5620850829,"l":5063.1909057258,"c":5113.9059926684,"v":1144319.8459864238,"t":1718668800}
+{"o":5113.9059926684,"h":5131.8031885234,"l":4645.3160599961,"c":4795.2669235754,"v":1455313.7273302439,"t":1718672400}
+{"o":4795.2669235754,"h":4910.0721841645,"l":4728.9531611669,"c":4874.1449745861,"v":1245016.4570462571,"t":1718676000}
+{"o":4874.1449745861,"h":4914.3957839073,"l":4838.1355166567,"c":4907.0458579581,"v":959247.6677068527,"t":1718679600}
+{"o":4907.0458579581,"h":4963.8077453584,"l":4873.4063668285,"c":4944.353088689,"v":1203322.591119081,"t":1718683200}
+{"o":4944.353088689,"h":5016.9489563354,"l":4930.13727137,"c":4966.3562767095,"v":920870.1694740301,"t":1718686800}
+{"o":4966.3562767095,"h":4990.0570167189,"l":4929.4513035476,"c":4950.9573236119,"v":635524.5989687541,"t":1718690400}
+{"o":4950.9573236119,"h":4985.5997780703,"l":4947.1106418241,"c":4974.5262652731,"v":618537.9532454311,"t":1718694000}
+{"o":4974.5262652731,"h":5052.5218384177,"l":4965.7390160476,"c":5041.4672639082,"v":686271.554101489,"t":1718697600}
+{"o":5041.4672639082,"h":5048.682575213,"l":4990.72946765,"c":4995.7554835386,"v":476035.3700702289,"t":1718701200}
+{"o":4995.7554835386,"h":5067.1883070903,"l":4977.1562891188,"c":5018.2769974433,"v":477139.1903533334,"t":1718704800}
+{"o":5018.2769974433,"h":5029.9774353037,"l":4943.6623760481,"c":4998.611930235,"v":653385.8939488895,"t":1718708400}
+{"o":4998.611930235,"h":5015.8859095287,"l":4930.7106285392,"c":4957.4804201644,"v":733860.4243297086,"t":1718712000}
+{"o":4957.4804201644,"h":4994.3023486839,"l":4841.7923792202,"c":4918.7799257555,"v":855188.8952798558,"t":1718715600}
+{"o":4918.7799257555,"h":5048.5655940001,"l":4866.6669877093,"c":4950.3638942921,"v":1060238.4058355996,"t":1718719200}
+{"o":4950.3638942921,"h":5015.8293568096,"l":4910.0077247977,"c":4981.9167643178,"v":752309.5276285748,"t":1718722800}
+{"o":4981.9167643178,"h":4987.3886118172,"l":4878.939409553,"c":4935.3658315546,"v":783053.2613498212,"t":1718726400}
+{"o":4935.3658315546,"h":4955.6842366873,"l":4860.2065069992,"c":4862.7891586072,"v":791170.6876766019,"t":1718730000}
+{"o":4862.7891586072,"h":4920.7499389701,"l":4825.5999477085,"c":4847.5822590047,"v":955943.516010342,"t":1718733600}
+{"o":4847.5822590047,"h":4877.1199247925,"l":4773.3113674415,"c":4873.4139707801,"v":1021553.5805818083,"t":1718737200}
+{"o":4873.4139707801,"h":5022.7193396326,"l":4829.4296071715,"c":5011.118617095,"v":966632.9438722614,"t":1718740800}
+{"o":5011.118617095,"h":5080.9405313965,"l":4998.2006157302,"c":5053.3674162111,"v":804933.5652946697,"t":1718744400}
+{"o":5053.3674162111,"h":5056.4057595428,"l":4999.4450288033,"c":5046.3247937313,"v":623009.4303330944,"t":1718748000}
+{"o":5046.3247937313,"h":5050.1185135453,"l":5007.0186567904,"c":5039.8139265951,"v":523603.1392736156,"t":1718751600}
+{"o":5039.8139265951,"h":5072.54545126,"l":4991.6122340302,"c":5061.1940790545,"v":851349.3700426979,"t":1718755200}
+{"o":5061.1940790545,"h":5158.4117046081,"l":5029.566048402,"c":5060.4739447825,"v":1044756.0053634559,"t":1718758800}
+{"o":5060.4739447825,"h":5147.4885453944,"l":5058.403418329,"c":5103.7221500216,"v":726335.4395438358,"t":1718762400}
+{"o":5103.7221500216,"h":5195.565671608,"l":5097.9231795512,"c":5144.1778525966,"v":712285.0707198197,"t":1718766000}
+{"o":5144.1778525966,"h":5183.9268453866,"l":5131.8571711206,"c":5162.3685216347,"v":505820.7495425405,"t":1718769600}
+{"o":5162.3685216347,"h":5178.6722920839,"l":5114.94326779,"c":5137.6371932586,"v":462173.4227424977,"t":1718773200}
+{"o":5137.6371932586,"h":5205.8640722341,"l":5126.7068392158,"c":5196.5800790953,"v":478705.8173278506,"t":1718776800}
+{"o":5196.5800790953,"h":5206.6108228318,"l":5130.3470345588,"c":5137.5672408958,"v":412127.7741723481,"t":1718780400}
+{"o":5137.5672408958,"h":5146.5296196441,"l":5082.5582489927,"c":5090.9410274693,"v":375312.0953068068,"t":1718784000}
+{"o":5090.9410274693,"h":5110.7270103376,"l":5055.0626474513,"c":5082.4863257882,"v":425268.0135228529,"t":1718787600}
+{"o":5082.4863257882,"h":5115.5713380921,"l":5057.1545075961,"c":5113.1632094603,"v":408228.8013839965,"t":1718791200}
+{"o":5113.1632094603,"h":5121.0750881834,"l":5024.0880463066,"c":5061.620105412,"v":465443.9501931133,"t":1718794800}
+{"o":5061.620105412,"h":5097.4140381608,"l":5037.9572076411,"c":5080.8346175754,"v":503396.1399329287,"t":1718798400}
+{"o":5080.8346175754,"h":5091.8573914588,"l":5043.2088437019,"c":5043.2088437019,"v":494518.9430948533,"t":1718802000}
+{"o":5043.2088437019,"h":5047.4972010711,"l":4971.4657254882,"c":5005.2364552974,"v":692863.1074394278,"t":1718805600}
+{"o":5005.2364552974,"h":5032.5815677305,"l":4994.3823652061,"c":5023.8474120049,"v":576428.503609083,"t":1718809200}
+{"o":5023.8474120049,"h":5052.6949754272,"l":4990.477686824,"c":5029.1683359441,"v":577436.1919188334,"t":1718812800}
+{"o":5029.1683359441,"h":5114.3909498975,"l":5020.4068068617,"c":5062.4103663215,"v":575685.0451259802,"t":1718816400}
+{"o":5062.4103663215,"h":5090.8430060714,"l":5046.883870868,"c":5055.1769417059,"v":570365.5879921335,"t":1718820000}
+{"o":5055.1769417059,"h":5057.2897684494,"l":4979.442551428,"c":5019.7948839728,"v":711618.8830868661,"t":1718823600}
+{"o":5019.7948839728,"h":5030.4108525888,"l":4950.3348303515,"c":4970.5399098928,"v":818038.4780104681,"t":1718827200}
+{"o":4970.5399098928,"h":4995.9154522844,"l":4945.4139590333,"c":4985.1429806708,"v":726572.611599026,"t":1718830800}
+{"o":4985.1429806708,"h":4997.5523239213,"l":4943.072403376,"c":4948.0641217775,"v":550712.6674601582,"t":1718834400}
+{"o":4948.0641217775,"h":4988.4068233142,"l":4941.1334518954,"c":4979.1695684616,"v":742537.7379283872,"t":1718838000}
+{"o":4979.1695684616,"h":4999.5163405491,"l":4947.7716154827,"c":4968.0249824233,"v":702462.8645887438,"t":1718841600}
+{"o":4968.0249824233,"h":5041.7863933828,"l":4941.7283182578,"c":4962.5655794602,"v":665485.3233646177,"t":1718845200}
+{"o":4962.5655794602,"h":4967.676410882,"l":4913.6139159377,"c":4937.8816614751,"v":523972.4407418393,"t":1718848800}
+{"o":4937.8816614751,"h":4941.008366511,"l":4869.2121696988,"c":4885.2270638265,"v":462634.6483037241,"t":1718852400}
+{"o":4885.2270638265,"h":4955.8318800847,"l":4865.1129757324,"c":4930.6985213704,"v":497668.2398616,"t":1718856000}
+{"o":4930.6985213704,"h":5007.4872508541,"l":4930.5545979034,"c":4993.4868957017,"v":547253.350028254,"t":1718859600}
+{"o":4993.4868957017,"h":5037.3357921707,"l":4969.048041338,"c":4985.3887363868,"v":536326.1119048924,"t":1718863200}
+{"o":4985.3887363868,"h":5075.5969078405,"l":4977.4216444351,"c":5039.3021171898,"v":593170.9387159455,"t":1718866800}
+{"o":5039.3021171898,"h":5062.8503003047,"l":5015.6326456581,"c":5062.8503003047,"v":500363.4681887181,"t":1718870400}
+{"o":5062.8503003047,"h":5075.0662177635,"l":5042.1833868069,"c":5051.875051692,"v":554281.7381593672,"t":1718874000}
+{"o":5051.875051692,"h":5127.6059558932,"l":5005.7898295425,"c":5094.3827834501,"v":606902.8089241495,"t":1718877600}
+{"o":5094.3827834501,"h":5171.9972397634,"l":5069.8304145738,"c":5097.0818014009,"v":660325.4434199677,"t":1718881200}
+{"o":5097.0818014009,"h":5127.884872916,"l":5057.6753817545,"c":5058.8949016617,"v":636721.1833436682,"t":1718884800}
+{"o":5058.8949016617,"h":5109.4916041148,"l":4931.6929770237,"c":4963.8971389665,"v":714621.7099336551,"t":1718888400}
+{"o":4963.8971389665,"h":4968.4337208099,"l":4876.6005693096,"c":4945.5611277198,"v":890319.2829467211,"t":1718892000}
+{"o":4945.5611277198,"h":4959.6037828908,"l":4894.7161950818,"c":4900.0093222749,"v":732763.6008185348,"t":1718895600}
+{"o":4900.0093222749,"h":4927.7669587125,"l":4850.4080319398,"c":4900.301948064,"v":778566.522054116,"t":1718899200}
+{"o":4900.301948064,"h":4961.5346965155,"l":4882.1951868437,"c":4952.2245377936,"v":710130.9560065056,"t":1718902800}
+{"o":4952.2245377936,"h":4995.7323703941,"l":4935.1386885233,"c":4937.2951950964,"v":751070.0531074601,"t":1718906400}
+{"o":4937.2951950964,"h":4948.85228455,"l":4907.8774458126,"c":4933.7463065358,"v":599792.3404453034,"t":1718910000}
+{"o":4933.7463065358,"h":4948.2069424494,"l":4912.4380229724,"c":4936.3320613572,"v":699309.3111832642,"t":1718913600}
+{"o":4936.3320613572,"h":4961.809492011,"l":4913.1217825718,"c":4917.0057177068,"v":480742.4872693023,"t":1718917200}
+{"o":4917.0057177068,"h":4944.6906566319,"l":4911.1994737018,"c":4924.0090393702,"v":457056.1335925082,"t":1718920800}
+{"o":4924.0090393702,"h":4937.2667534744,"l":4903.9418686707,"c":4908.5243143329,"v":440148.2640492231,"t":1718924400}
+{"o":4908.5243143329,"h":4930.3402250805,"l":4861.6745519478,"c":4891.3643899904,"v":561612.6419469021,"t":1718928000}
+{"o":4891.3643899904,"h":4945.8973830218,"l":4874.0280494169,"c":4937.375306458,"v":546911.5877199897,"t":1718931600}
+{"o":4937.375306458,"h":4958.78473228,"l":4886.9937092442,"c":4892.8679871311,"v":420659.4853213294,"t":1718935200}
+{"o":4892.8679871311,"h":4896.0253231117,"l":4845.7438113527,"c":4879.3240582761,"v":491882.4545111312,"t":1718938800}
+{"o":4879.3240582761,"h":4902.1660885806,"l":4849.571032231,"c":4894.4227788329,"v":480997.8888599278,"t":1718942400}
+{"o":4894.4227788329,"h":4898.6916465271,"l":4860.5467172633,"c":4891.2606811802,"v":414319.3753615487,"t":1718946000}
+{"o":4891.2606811802,"h":4899.5186398423,"l":4856.3305205536,"c":4873.8529540078,"v":427807.6229562222,"t":1718949600}
+{"o":4873.8529540078,"h":4894.4858168148,"l":4784.1020467676,"c":4811.2343027745,"v":437877.9012488991,"t":1718953200}
+{"o":4811.2343027745,"h":4828.2958374413,"l":4742.9478003168,"c":4762.4973475808,"v":578027.9554436402,"t":1718956800}
+{"o":4762.4973475808,"h":4857.5962787798,"l":4755.6337416557,"c":4844.0658709474,"v":586162.6507610297,"t":1718960400}
+{"o":4844.0658709474,"h":4860.7633437224,"l":4820.667521367,"c":4833.841169583,"v":473740.9293246336,"t":1718964000}
+{"o":4833.841169583,"h":4858.5084179215,"l":4817.450581466,"c":4834.8553847923,"v":456356.5610069007,"t":1718967600}
+{"o":4834.8553847923,"h":4852.1258770788,"l":4779.5513593926,"c":4803.3199047318,"v":583847.4264004388,"t":1718971200}
+{"o":4803.3199047318,"h":4805.0217514704,"l":4706.333679068,"c":4764.1752262312,"v":691174.8948804826,"t":1718974800}
+{"o":4764.1752262312,"h":4928.9397310156,"l":4742.1661829281,"c":4883.2217041176,"v":686777.9611370015,"t":1718978400}
+{"o":4883.2217041176,"h":4916.4928444449,"l":4795.329186933,"c":4827.145506414,"v":696780.1295879476,"t":1718982000}
+{"o":4827.145506414,"h":4839.5500092023,"l":4790.3546146751,"c":4809.2587370978,"v":504741.7139707824,"t":1718985600}
+{"o":4809.2587370978,"h":4815.5957798252,"l":4739.6778325137,"c":4743.9056435063,"v":546991.7705366635,"t":1718989200}
+{"o":4743.9056435063,"h":4865.6667477534,"l":4725.0160017649,"c":4863.0527977511,"v":745649.4798288029,"t":1718992800}
+{"o":4863.0527977511,"h":4919.944669542,"l":4831.6835478418,"c":4875.3009986147,"v":586391.1847411123,"t":1718996400}
+{"o":4875.3009986147,"h":4953.2029572433,"l":4871.8741644221,"c":4901.3597747969,"v":526733.267834801,"t":1719000000}
+{"o":4901.3597747969,"h":4939.4393233908,"l":4844.7041792581,"c":4915.7958424455,"v":511084.5779442755,"t":1719003600}
+{"o":4915.7958424455,"h":4959.7264511471,"l":4893.1698714213,"c":4953.9958134659,"v":476468.0751924975,"t":1719007200}
+{"o":4953.9958134659,"h":4975.5828201228,"l":4913.4448406452,"c":4945.7997415859,"v":495108.2829781219,"t":1719010800}
+{"o":4945.7997415859,"h":4950.5273886489,"l":4889.0776957365,"c":4909.1104615235,"v":346107.5434436238,"t":1719014400}
+{"o":4909.1104615235,"h":4930.6531106285,"l":4895.1399598754,"c":4912.617401358,"v":310280.7557384344,"t":1719018000}
+{"o":4912.617401358,"h":4971.5748163064,"l":4909.6010873012,"c":4959.6948671498,"v":339961.0151104587,"t":1719021600}
+{"o":4959.6948671498,"h":4972.9669925432,"l":4932.8804542695,"c":4965.6781779019,"v":356936.1438145908,"t":1719025200}
+{"o":4965.6781779019,"h":4973.8509918621,"l":4950.6026377304,"c":4967.7185425477,"v":357053.5185238914,"t":1719028800}
+{"o":4967.7185425477,"h":5001.3260219369,"l":4959.1187170745,"c":4996.7970273114,"v":373566.0344913713,"t":1719032400}
+{"o":4996.7970273114,"h":5040.504773274,"l":4970.0095280741,"c":4972.0665770634,"v":378637.9405437256,"t":1719036000}
+{"o":4972.0665770634,"h":4980.9440751587,"l":4943.3402732622,"c":4953.7815430831,"v":342989.0086840007,"t":1719039600}
+{"o":4953.7815430831,"h":4958.1557740034,"l":4915.3340693653,"c":4923.3296897377,"v":357779.6219246773,"t":1719043200}
+{"o":4923.3296897377,"h":4951.5962998446,"l":4912.5006369623,"c":4946.6221723162,"v":335225.8714462725,"t":1719046800}
+{"o":4946.6221723162,"h":4953.7393242746,"l":4900.0675865152,"c":4911.6955759857,"v":317749.7972583974,"t":1719050400}
+{"o":4911.6955759857,"h":4926.6473702182,"l":4894.8635123897,"c":4921.4656213098,"v":314611.6149943193,"t":1719054000}
+{"o":4921.4656213098,"h":4931.5240739444,"l":4910.8556430864,"c":4913.0527719987,"v":323864.9213633508,"t":1719057600}
+{"o":4913.0527719987,"h":4919.6761783362,"l":4896.9365569627,"c":4903.8563633462,"v":364104.3761681793,"t":1719061200}
+{"o":4903.8563633462,"h":4931.3546057035,"l":4903.8563633462,"c":4921.26735,"v":361825.9348575255,"t":1719064800}
+{"o":4921.26735,"h":4928.992890532,"l":4879.1061707404,"c":4888.4397588931,"v":495972.2596158684,"t":1719068400}
+{"o":4888.4397588931,"h":4905.4378284664,"l":4879.2813937288,"c":4904.8921426097,"v":403156.2790727274,"t":1719072000}
+{"o":4904.8921426097,"h":4917.0423491512,"l":4879.2502524555,"c":4881.7769517109,"v":353723.1121206234,"t":1719075600}
+{"o":4881.7769517109,"h":4893.2391997963,"l":4878.8437268224,"c":4886.7943731614,"v":331254.1444796327,"t":1719079200}
+{"o":4886.7943731614,"h":4899.6432329718,"l":4879.9700854439,"c":4898.6852864108,"v":385758.9191291651,"t":1719082800}
+{"o":4898.6852864108,"h":4901.2015907652,"l":4880.8530605974,"c":4889.6820239545,"v":398977.8594414704,"t":1719086400}
+{"o":4889.6820239545,"h":4899.8634440357,"l":4885.4494793787,"c":4899.6341363159,"v":345204.9878640978,"t":1719090000}
+{"o":4899.6341363159,"h":4903.6187076689,"l":4883.8892638915,"c":4890.9401647939,"v":328290.262908618,"t":1719093600}
+{"o":4890.9401647939,"h":4893.0030943157,"l":4848.8318479198,"c":4869.4818128059,"v":323478.6107779967,"t":1719097200}
+{"o":4869.4818128059,"h":4919.266615289,"l":4865.6899329182,"c":4903.5385794517,"v":398460.890688222,"t":1719100800}
+{"o":4903.5385794517,"h":4926.9576243123,"l":4888.352335555,"c":4914.6097056083,"v":368275.5655954111,"t":1719104400}
+{"o":4914.6097056083,"h":4921.1272172154,"l":4889.9732673753,"c":4907.7984284822,"v":373292.221549905,"t":1719108000}
+{"o":4907.7984284822,"h":4924.796320456,"l":4895.3142764818,"c":4907.7711689713,"v":339105.5957893952,"t":1719111600}
+{"o":4907.7711689713,"h":4918.4930554058,"l":4901.2511660615,"c":4901.2874323569,"v":287188.4996723357,"t":1719115200}
+{"o":4901.2874323569,"h":4913.2465404327,"l":4888.9911222986,"c":4896.762341885,"v":279278.691719629,"t":1719118800}
+{"o":4896.762341885,"h":4906.3577509994,"l":4891.6033521894,"c":4895.1070799616,"v":296286.0257183347,"t":1719122400}
+{"o":4895.1070799616,"h":4910.7179876986,"l":4892.98867753,"c":4909.0205940496,"v":267885.9023440448,"t":1719126000}
+{"o":4909.0205940496,"h":4910.1729030467,"l":4896.0194538089,"c":4900.6971781177,"v":248740.7941037841,"t":1719129600}
+{"o":4900.6971781177,"h":4911.7680465797,"l":4887.4175064344,"c":4905.4381511962,"v":278340.0608626865,"t":1719133200}
+{"o":4905.4381511962,"h":4909.9456903327,"l":4873.3438843003,"c":4877.8494696186,"v":292439.5103867667,"t":1719136800}
+{"o":4877.8494696186,"h":4891.9673645075,"l":4863.7303156111,"c":4884.4958344613,"v":349624.8610917766,"t":1719140400}
+{"o":4884.4958344613,"h":4896.9963400408,"l":4874.9676525726,"c":4875.3311272814,"v":368233.4052978224,"t":1719144000}
+{"o":4875.3311272814,"h":4892.4361157698,"l":4860.6366176221,"c":4867.6323291136,"v":347224.1597561518,"t":1719147600}
+{"o":4867.6323291136,"h":4869.9134764853,"l":4813.1135297396,"c":4817.2830081824,"v":427703.0384076782,"t":1719151200}
+{"o":4817.2830081824,"h":4834.4166242319,"l":4787.2496176985,"c":4793.8196042388,"v":429230.9772564804,"t":1719154800}
+{"o":4793.8196042388,"h":4812.9147040738,"l":4739.9899179524,"c":4762.0963011906,"v":507774.3870675993,"t":1719158400}
+{"o":4762.0963011906,"h":4795.9743543871,"l":4754.5543853237,"c":4779.7730841055,"v":484891.981840356,"t":1719162000}
+{"o":4779.7730841055,"h":4807.1941166266,"l":4777.8209086753,"c":4800.120079832,"v":394146.8033080046,"t":1719165600}
+{"o":4800.120079832,"h":4827.9184106387,"l":4784.245915444,"c":4789.9977291831,"v":363040.9072457933,"t":1719169200}
+{"o":4789.9977291831,"h":4791.8419268683,"l":4704.9276808968,"c":4754.6603030825,"v":569587.0614111288,"t":1719172800}
+{"o":4754.6603030825,"h":4768.1640959062,"l":4717.1304858666,"c":4756.1840671418,"v":488248.2481880004,"t":1719176400}
+{"o":4756.1840671418,"h":4757.1562740443,"l":4684.6930820311,"c":4704.8175258618,"v":508051.0527174894,"t":1719180000}
+{"o":4704.8175258618,"h":4715.3372821181,"l":4666.8753004184,"c":4685.8823692523,"v":410132.9546926764,"t":1719183600}
+{"o":4685.8823692523,"h":4728.2537835481,"l":4667.7377801042,"c":4699.7843774706,"v":466617.1739678488,"t":1719187200}
+{"o":4699.7843774706,"h":4706.6639950251,"l":4604.3983722006,"c":4651.8536017372,"v":597136.3858381312,"t":1719190800}
+{"o":4651.8536017372,"h":4668.0517591261,"l":4591.6286779472,"c":4616.4187257885,"v":449031.6483925479,"t":1719194400}
+{"o":4616.4187257885,"h":4648.7099019022,"l":4591.5963828792,"c":4598.7727957029,"v":422332.2836663802,"t":1719198000}
+{"o":4598.7727957029,"h":4615.1088018183,"l":4565.527423121,"c":4592.7082074712,"v":453637.4655519248,"t":1719201600}
+{"o":4592.7082074712,"h":4601.5775668533,"l":4487.5011364155,"c":4513.4148278892,"v":622494.1520758943,"t":1719205200}
+{"o":4513.4148278892,"h":4558.8886006108,"l":4512.6440209823,"c":4552.0495006611,"v":440261.3584233884,"t":1719208800}
+{"o":4552.0495006611,"h":4585.3680126251,"l":4529.8853084466,"c":4561.2563453981,"v":382915.2831257889,"t":1719212400}
+{"o":4561.2563453981,"h":4614.9335427723,"l":4538.2333905275,"c":4587.0375816181,"v":418898.7489984193,"t":1719216000}
+{"o":4587.0375816181,"h":4611.8999818852,"l":4437.973881809,"c":4594.3721855767,"v":745340.599992511,"t":1719219600}
+{"o":4594.3721855767,"h":4640.5835511367,"l":4564.5641504964,"c":4620.7688991155,"v":644432.3649668086,"t":1719223200}
+{"o":4620.7688991155,"h":4643.6148021783,"l":4585.256857931,"c":4631.0802744978,"v":454956.0729916082,"t":1719226800}
+{"o":4631.0802744978,"h":4693.4843042777,"l":4616.2990840778,"c":4671.1637047963,"v":553352.9031893713,"t":1719230400}
+{"o":4671.1637047963,"h":4719.1309400255,"l":4598.1129784442,"c":4700.8883025112,"v":668706.2461313547,"t":1719234000}
+{"o":4700.8883025112,"h":4731.9010819919,"l":4649.9539605316,"c":4679.9211109367,"v":695096.1163504593,"t":1719237600}
+{"o":4679.9211109367,"h":4700.4806080662,"l":4522.4842274562,"c":4600.9272988528,"v":1016936.6862056536,"t":1719241200}
+{"o":4600.9272988528,"h":4645.3121288208,"l":4583.9387608475,"c":4612.4133238258,"v":818111.8721249488,"t":1719244800}
+{"o":4612.4133238258,"h":4713.7411428644,"l":4598.9881708568,"c":4668.4499658583,"v":1089992.1217538279,"t":1719248400}
+{"o":4668.4499658583,"h":4745.1416591755,"l":4609.5530175422,"c":4745.0237009166,"v":818289.227755405,"t":1719252000}
+{"o":4745.0237009166,"h":4746.6437834805,"l":4618.915435972,"c":4639.605316993,"v":812952.5220827836,"t":1719255600}
+{"o":4639.605316993,"h":4697.9289624557,"l":4564.5543416776,"c":4671.1802615496,"v":1116086.6965891081,"t":1719259200}
+{"o":4671.1802615496,"h":4784.8022266849,"l":4663.0254625351,"c":4768.5475875757,"v":1028591.4933070021,"t":1719262800}
+{"o":4768.5475875757,"h":4788.7044379109,"l":4741.1367689015,"c":4743.3408728855,"v":668711.2929655515,"t":1719266400}
+{"o":4743.3408728855,"h":4832.1602904942,"l":4743.2385686332,"c":4821.4516408718,"v":661468.6557645261,"t":1719270000}
+{"o":4821.4516408718,"h":4846.1155418966,"l":4800.5615316281,"c":4821.9064675447,"v":620091.1826388822,"t":1719273600}
+{"o":4821.9064675447,"h":4828.1826322538,"l":4780.3252241637,"c":4815.3789397375,"v":583805.1727418144,"t":1719277200}
+{"o":4815.3789397375,"h":4859.9308320895,"l":4792.6909829616,"c":4845.9058999244,"v":527679.7226614973,"t":1719280800}
+{"o":4845.9058999244,"h":4976.1190957718,"l":4833.6340551903,"c":4948.7319166039,"v":708946.9036638374,"t":1719284400}
+{"o":4948.7319166039,"h":4970.9916199161,"l":4921.5487912005,"c":4967.3268407918,"v":493351.5562891437,"t":1719288000}
+{"o":4967.3268407918,"h":4986.8708932749,"l":4935.0051755477,"c":4945.528109736,"v":535346.9763955515,"t":1719291600}
+{"o":4945.528109736,"h":4961.82429476,"l":4929.0762313885,"c":4955.2284132924,"v":432165.8940534461,"t":1719295200}
+{"o":4955.2284132924,"h":4967.5274142085,"l":4906.6499580769,"c":4909.9284831499,"v":433991.3365438864,"t":1719298800}
+{"o":4909.9284831499,"h":4931.2547919698,"l":4858.9325530487,"c":4894.0399170239,"v":403402.2644858253,"t":1719302400}
+{"o":4894.0399170239,"h":5011.7610455629,"l":4881.1787919497,"c":4992.5536734587,"v":535593.1456896347,"t":1719306000}
+{"o":4992.5536734587,"h":5068.1763911189,"l":4972.3784923827,"c":5054.9655778105,"v":518886.8020460387,"t":1719309600}
+{"o":5054.9655778105,"h":5059.263064345,"l":4997.2921212301,"c":5020.1035940667,"v":505493.4882957159,"t":1719313200}
+{"o":5020.1035940667,"h":5032.8189485882,"l":4971.0753029078,"c":4979.4423309872,"v":539777.2560155465,"t":1719316800}
+{"o":4979.4423309872,"h":5017.7123347523,"l":4971.6922540288,"c":4984.1995187157,"v":606579.8428677686,"t":1719320400}
+{"o":4984.1995187157,"h":5070.5513830793,"l":4978.8549946994,"c":5033.6648406253,"v":632791.2950821485,"t":1719324000}
+{"o":5033.6648406253,"h":5118.0457735133,"l":5002.6670710424,"c":5080.2685275033,"v":713459.493786009,"t":1719327600}
+{"o":5080.2685275033,"h":5087.5053350742,"l":4999.7662164238,"c":5010.2040464898,"v":638036.2390354212,"t":1719331200}
+{"o":5010.2040464898,"h":5056.4922242538,"l":5001.7428931719,"c":5004.2701051148,"v":509579.0531711516,"t":1719334800}
+{"o":5004.2701051148,"h":5079.2819919849,"l":4992.3191221939,"c":5071.0653448928,"v":561803.0956931362,"t":1719338400}
+{"o":5071.0653448928,"h":5081.3024306358,"l":5038.9693637868,"c":5056.1886031734,"v":497392.2694201638,"t":1719342000}
+{"o":5056.1886031734,"h":5064.4187827531,"l":5031.1883483196,"c":5038.993698251,"v":466819.8543719609,"t":1719345600}
+{"o":5038.993698251,"h":5038.993698251,"l":4998.8241802669,"c":5003.6918984855,"v":461793.552752545,"t":1719349200}
+{"o":5003.6918984855,"h":5034.7946812028,"l":4973.6099837964,"c":4987.8662010094,"v":519073.5309812759,"t":1719352800}
+{"o":4987.8662010094,"h":5042.4989094289,"l":4950.1452671183,"c":4975.984211757,"v":586342.7647808127,"t":1719356400}
+{"o":4975.984211757,"h":5001.3469321742,"l":4962.3858393109,"c":4972.7865490287,"v":469452.1303482301,"t":1719360000}
+{"o":4972.7865490287,"h":5081.7160301125,"l":4965.8198098511,"c":5066.4929200513,"v":562593.9291904753,"t":1719363600}
+{"o":5066.4929200513,"h":5116.4757534653,"l":5050.0626982572,"c":5060.7380079406,"v":518708.0726828961,"t":1719367200}
+{"o":5060.7380079406,"h":5076.0262906338,"l":5022.1225809399,"c":5046.7095313133,"v":472808.488622178,"t":1719370800}
+{"o":5046.7095313133,"h":5058.8473798471,"l":4987.6014702233,"c":4989.6721203913,"v":449732.8386650042,"t":1719374400}
+{"o":4989.6721203913,"h":5015.2796681658,"l":4968.3778694296,"c":4985.7651884906,"v":648044.2771772658,"t":1719378000}
+{"o":4985.7651884906,"h":5012.5135433769,"l":4977.3707088971,"c":4990.2231353993,"v":447327.1897888617,"t":1719381600}
+{"o":4990.2231353993,"h":5033.3419905377,"l":4942.2896188305,"c":4983.2479687347,"v":393840.9250043111,"t":1719385200}
+{"o":4983.2479687347,"h":4993.3025504138,"l":4919.1798840463,"c":4932.253778162,"v":359516.4184246243,"t":1719388800}
+{"o":4932.253778162,"h":4957.2185846807,"l":4921.046654781,"c":4945.8444567614,"v":361034.837067995,"t":1719392400}
+{"o":4945.8444567614,"h":4954.7053220982,"l":4914.8895561468,"c":4939.6373424612,"v":389920.192721538,"t":1719396000}
+{"o":4939.6373424612,"h":4973.6071994222,"l":4653.9111798163,"c":4677.635695779,"v":487560.2253684623,"t":1719399600}
+{"o":4677.635695779,"h":4694.2994315323,"l":4582.6950739221,"c":4602.207872298,"v":460968.9655518942,"t":1719403200}
+{"o":4602.207872298,"h":4668.2033342315,"l":4588.7036872046,"c":4660.4985472217,"v":588721.8791930111,"t":1719406800}
+{"o":4660.4985472217,"h":4687.5947326018,"l":4620.5638482129,"c":4633.3131158501,"v":584629.3757715005,"t":1719410400}
+{"o":4633.3131158501,"h":4636.243054384,"l":4571.7054375813,"c":4601.6990434273,"v":580436.8399649501,"t":1719414000}
+{"o":4601.6990434273,"h":4618.2963202209,"l":4557.2185348642,"c":4569.6269695482,"v":533692.7031001817,"t":1719417600}
+{"o":4569.6269695482,"h":4583.4324217903,"l":4362.6136898864,"c":4577.6366533716,"v":930262.292969802,"t":1719421200}
+{"o":4577.6366533716,"h":4582.1041312889,"l":4538.7480852213,"c":4559.04958757,"v":464650.4179121269,"t":1719424800}
+{"o":4559.04958757,"h":4653.7552424019,"l":4546.9333958863,"c":4650.8353929362,"v":562250.2741247015,"t":1719428400}
+{"o":4650.8353929362,"h":4675.4482931641,"l":4600.8621261738,"c":4628.1280387142,"v":540255.9408314122,"t":1719432000}
+{"o":4628.1280387142,"h":4657.2494400117,"l":4614.538628234,"c":4647.361025793,"v":521393.6065382551,"t":1719435600}
+{"o":4647.361025793,"h":4674.4017310461,"l":4624.2572194821,"c":4638.9520461188,"v":486953.9289465853,"t":1719439200}
+{"o":4638.9520461188,"h":4645.3246288376,"l":4604.6528964218,"c":4620.311338784,"v":435502.0215435317,"t":1719442800}
+{"o":4620.311338784,"h":4641.2214059417,"l":4592.6929850966,"c":4619.3999069638,"v":425784.0746213481,"t":1719446400}
+{"o":4619.3999069638,"h":4627.3421855896,"l":4597.3580407259,"c":4609.0709399191,"v":431230.5989430818,"t":1719450000}
+{"o":4609.0709399191,"h":4623.8115513955,"l":4578.2807607838,"c":4620.4213775379,"v":401272.6868949856,"t":1719453600}
+{"o":4620.4213775379,"h":4655.9141897343,"l":4608.4495042316,"c":4642.5924426436,"v":389680.8060685179,"t":1719457200}
+{"o":4642.5924426436,"h":4651.8158345508,"l":4526.8257238427,"c":4530.3666555442,"v":413069.5431615208,"t":1719460800}
+{"o":4530.3666555442,"h":4537.3041447906,"l":4495.7176152883,"c":4503.682466783,"v":397335.7328789832,"t":1719464400}
+{"o":4503.682466783,"h":4507.6214200021,"l":4470.4509907264,"c":4493.0027347565,"v":452482.7794785561,"t":1719468000}
+{"o":4493.0027347565,"h":4505.076936372,"l":4480.5439542627,"c":4495.4446797907,"v":378104.9674950312,"t":1719471600}
+{"o":4495.4446797907,"h":4510.4586433398,"l":4480.8139881803,"c":4509.6376014814,"v":389315.7218706553,"t":1719475200}
+{"o":4509.6376014814,"h":4578.2980892348,"l":4497.7606527407,"c":4574.5425779241,"v":476763.0993676954,"t":1719478800}
+{"o":4574.5425779241,"h":4611.456176043,"l":4561.5937924897,"c":4576.1734823221,"v":549395.8840644056,"t":1719482400}
+{"o":4576.1734823221,"h":4623.4163977173,"l":4575.2428708747,"c":4605.5795031379,"v":540260.2741861476,"t":1719486000}
+{"o":4605.5795031379,"h":4647.7535017104,"l":4590.3831297535,"c":4623.7229122001,"v":594612.8690208887,"t":1719489600}
+{"o":4623.7229122001,"h":4973.381479219,"l":4577.3490744132,"c":4856.1834282049,"v":1655677.0618495662,"t":1719493200}
+{"o":4856.1834282049,"h":4963.3795339845,"l":4835.5712565187,"c":4851.0450654018,"v":1092830.6652880488,"t":1719496800}
+{"o":4851.0450654018,"h":4875.8053896052,"l":4790.0671741196,"c":4844.8484404205,"v":699391.8907179279,"t":1719500400}
+{"o":4844.8484404205,"h":4862.8249415123,"l":4807.8169473424,"c":4847.4925277297,"v":586897.5464572568,"t":1719504000}
+{"o":4847.4925277297,"h":4875.2275380689,"l":4822.4020740163,"c":4860.0463284465,"v":685150.6447613162,"t":1719507600}
+{"o":4860.0463284465,"h":4899.5361056935,"l":4839.1017356496,"c":4876.6676095505,"v":771817.3681589884,"t":1719511200}
+{"o":4876.6676095505,"h":4883.5459236123,"l":4838.8451260106,"c":4865.821297597,"v":682958.2167354684,"t":1719514800}
+{"o":4865.821297597,"h":4907.0920248104,"l":4845.357782546,"c":4901.0490021135,"v":584353.7356636558,"t":1719518400}
+{"o":4901.0490021135,"h":4953.8842431402,"l":4867.9161534128,"c":4916.5951989482,"v":602113.2754830283,"t":1719522000}
+{"o":4916.5951989482,"h":4930.5113752863,"l":4898.4112563742,"c":4922.8886937845,"v":539573.1511068018,"t":1719525600}
+{"o":4922.8886937845,"h":4933.8772527271,"l":4884.8146368895,"c":4909.5431851233,"v":509007.6516041285,"t":1719529200}
+{"o":4909.5431851233,"h":4917.9297510452,"l":4829.8374904042,"c":4842.7754077295,"v":490881.2660595884,"t":1719532800}
+{"o":4842.7754077295,"h":4944.5068870053,"l":4829.150371647,"c":4888.7547018397,"v":662225.304208091,"t":1719536400}
+{"o":4888.7547018397,"h":4901.6269243092,"l":4782.1830314238,"c":4800.7215995761,"v":655068.1371851719,"t":1719540000}
+{"o":4800.7215995761,"h":4823.1923126609,"l":4784.4087462111,"c":4816.1831695793,"v":496831.3223995789,"t":1719543600}
+{"o":4816.1831695793,"h":4827.1522063081,"l":4751.4393086929,"c":4770.7455432188,"v":464756.1359302525,"t":1719547200}
+{"o":4770.7455432188,"h":4784.3106272811,"l":4679.6152734997,"c":4708.7192969743,"v":543517.9452426353,"t":1719550800}
+{"o":4708.7192969743,"h":4746.6745446109,"l":4696.8291380395,"c":4741.0488042034,"v":496252.9059743796,"t":1719554400}
+{"o":4741.0488042034,"h":4749.096657115,"l":4707.2535622014,"c":4742.5008835907,"v":461467.2160316024,"t":1719558000}
+{"o":4742.5008835907,"h":4768.4612666604,"l":4723.7459054402,"c":4748.0165252593,"v":458715.9203421502,"t":1719561600}
+{"o":4748.0165252593,"h":4773.1159371503,"l":4726.9227776013,"c":4761.1449111526,"v":455326.6523440563,"t":1719565200}
+{"o":4761.1449111526,"h":4794.864166894,"l":4727.6712273439,"c":4768.2859409754,"v":403637.8783148301,"t":1719568800}
+{"o":4768.2859409754,"h":4794.0415799865,"l":4757.6640306558,"c":4773.9062537157,"v":433561.5382433856,"t":1719572400}
+{"o":4773.9062537157,"h":4816.805170157,"l":4731.1134653372,"c":4738.9034241413,"v":563749.6788569157,"t":1719576000}
+{"o":4738.9034241413,"h":4774.6752305204,"l":4691.78357239,"c":4708.9814951585,"v":573131.0015367626,"t":1719579600}
+{"o":4708.9814951585,"h":4725.1586684415,"l":4638.7806730872,"c":4652.6009071093,"v":623095.2653945617,"t":1719583200}
+{"o":4652.6009071093,"h":4767.8039488818,"l":4620.2298145267,"c":4697.137483249,"v":614054.8648736088,"t":1719586800}
+{"o":4697.137483249,"h":4716.8772466069,"l":4627.7906540305,"c":4700.6650366819,"v":613033.8993049259,"t":1719590400}
+{"o":4700.6650366819,"h":4700.9757896662,"l":4604.3569543209,"c":4632.370069053,"v":493049.3597974301,"t":1719594000}
+{"o":4632.370069053,"h":4657.7531499585,"l":4618.5485472232,"c":4647.260313446,"v":434690.5213595994,"t":1719597600}
+{"o":4647.260313446,"h":4705.0087481634,"l":4595.5180244396,"c":4666.571948735,"v":463699.2444490284,"t":1719601200}
+{"o":4666.571948735,"h":4692.715974611,"l":4629.4625212058,"c":4640.6437170647,"v":420145.4321463025,"t":1719604800}
+{"o":4640.6437170647,"h":4659.9730509726,"l":4604.5012135853,"c":4649.5233608764,"v":409677.6624459887,"t":1719608400}
+{"o":4649.5233608764,"h":4659.7326020106,"l":4631.8790637752,"c":4638.5681258694,"v":337820.8018292526,"t":1719612000}
+{"o":4638.5681258694,"h":4643.3953970127,"l":4624.6342470919,"c":4637.4361832509,"v":304113.4127543673,"t":1719615600}
+{"o":4637.4361832509,"h":4687.7147795233,"l":4635.6919466047,"c":4671.6316034977,"v":314571.5127793258,"t":1719619200}
+{"o":4671.6316034977,"h":4722.1521606055,"l":4668.3032377824,"c":4703.2162877839,"v":332421.0840474538,"t":1719622800}
+{"o":4703.2162877839,"h":4716.2267525443,"l":4692.4721401944,"c":4706.5904285739,"v":279618.2181451457,"t":1719626400}
+{"o":4706.5904285739,"h":4711.283698583,"l":4688.5458138618,"c":4696.7980998244,"v":252933.7246434819,"t":1719630000}
+{"o":4696.7980998244,"h":4700.3599208019,"l":4679.1006750926,"c":4684.8854289381,"v":236443.502609558,"t":1719633600}
+{"o":4684.8854289381,"h":4685.3747531252,"l":4644.1955806222,"c":4658.9154732812,"v":303486.7050098387,"t":1719637200}
+{"o":4658.9154732812,"h":4682.6689977108,"l":4658.6676421192,"c":4676.403419903,"v":277835.85826878,"t":1719640800}
+{"o":4676.403419903,"h":4722.0113253442,"l":4676.403419903,"c":4705.5698741647,"v":285722.4509561798,"t":1719644400}
+{"o":4705.5698741647,"h":4715.5841634562,"l":4687.7287163537,"c":4711.2819305892,"v":287302.4521632218,"t":1719648000}
+{"o":4711.2819305892,"h":4732.1914771544,"l":4694.7467309759,"c":4732.1914771544,"v":269048.2735992322,"t":1719651600}
+{"o":4732.1914771544,"h":4743.7296757101,"l":4721.8929417496,"c":4726.4157542292,"v":265174.9932190187,"t":1719655200}
+{"o":4726.4157542292,"h":4729.8624894336,"l":4713.9779099989,"c":4726.2290917829,"v":254303.2171758135,"t":1719658800}
+{"o":4726.2290917829,"h":4738.423319139,"l":4705.3784056737,"c":4715.2711116174,"v":261111.0117262311,"t":1719662400}
+{"o":4715.2711116174,"h":4720.6009656938,"l":4701.3219877427,"c":4709.4959741453,"v":298191.2301823256,"t":1719666000}
+{"o":4709.4959741453,"h":4725.2778405591,"l":4689.1752139731,"c":4698.4913916758,"v":300746.4317905959,"t":1719669600}
+{"o":4698.4913916758,"h":4755.9427046926,"l":4685.7534665271,"c":4752.463104353,"v":300095.3056739158,"t":1719673200}
+{"o":4752.463104353,"h":4755.9167609737,"l":4728.0652679086,"c":4737.9034679194,"v":340613.4270629242,"t":1719676800}
+{"o":4737.9034679194,"h":4746.5352025713,"l":4720.9103696839,"c":4743.3750101471,"v":336913.5984507364,"t":1719680400}
+{"o":4743.3750101471,"h":4745.8479541937,"l":4718.5704043723,"c":4731.1820008863,"v":328311.1617551131,"t":1719684000}
+{"o":4731.1820008863,"h":4733.7817379559,"l":4692.2716205695,"c":4720.9095239568,"v":322411.690581953,"t":1719687600}
+{"o":4720.9095239568,"h":4757.0183713412,"l":4689.2145372067,"c":4730.5546744737,"v":328815.8971633182,"t":1719691200}
+{"o":4730.5546744737,"h":4736.2964467711,"l":4712.1504649153,"c":4719.3738760059,"v":282020.3192516362,"t":1719694800}
+{"o":4719.3738760059,"h":4726.0076525879,"l":4685.9099739418,"c":4697.9629178986,"v":291597.0773526041,"t":1719698400}
+{"o":4697.9629178986,"h":4716.0326806601,"l":4695.5680694551,"c":4703.6343806897,"v":264150.4083323982,"t":1719702000}
+{"o":4703.6343806897,"h":4732.195356518,"l":4694.9324863117,"c":4721.9443018514,"v":275636.4937047728,"t":1719705600}
+{"o":4721.9443018514,"h":4723.1364521094,"l":4672.5748026077,"c":4685.0760047663,"v":283977.4625105291,"t":1719709200}
+{"o":4685.0760047663,"h":4687.782452257,"l":4624.2710259449,"c":4644.4294410188,"v":328013.2251454823,"t":1719712800}
+{"o":4644.4294410188,"h":4657.0640631581,"l":4620.6486923087,"c":4624.277333074,"v":349953.173545317,"t":1719716400}
+{"o":4624.277333074,"h":4624.8806137423,"l":4595.1449968121,"c":4601.4365094602,"v":310191.1651367667,"t":1719720000}
+{"o":4601.4365094602,"h":4608.9864960539,"l":4587.6091023497,"c":4602.5520945473,"v":303584.1407391425,"t":1719723600}
+{"o":4602.5520945473,"h":4651.7653374692,"l":4596.0956910204,"c":4651.7653374692,"v":337509.8959257356,"t":1719727200}
+{"o":4651.7653374692,"h":4718.4923514225,"l":4648.6842415458,"c":4702.6840006133,"v":360741.5157296062,"t":1719730800}
+{"o":4702.6840006133,"h":4731.6567496653,"l":4690.6464651181,"c":4720.9317075778,"v":297472.1432396491,"t":1719734400}
+{"o":4720.9317075778,"h":4738.7639949691,"l":4709.0612285209,"c":4713.5355447681,"v":251038.9448004407,"t":1719738000}
+{"o":4713.5355447681,"h":4721.7093474706,"l":4692.6494485251,"c":4707.123543396,"v":261773.7309401337,"t":1719741600}
+{"o":4707.123543396,"h":4730.1573708331,"l":4703.2142723506,"c":4720.4149159509,"v":260158.9135246228,"t":1719745200}
+{"o":4720.4149159509,"h":4733.5279366262,"l":4701.1763381311,"c":4716.5639157774,"v":296543.3127530197,"t":1719748800}
+{"o":4716.5639157774,"h":4763.178675275,"l":4712.5272541244,"c":4759.1871877499,"v":341978.0055594961,"t":1719752400}
+{"o":4759.1871877499,"h":4762.193237771,"l":4736.4058866042,"c":4750.9024123105,"v":481594.4036294039,"t":1719756000}
+{"o":4750.9024123105,"h":4812.7642859259,"l":4749.2919493012,"c":4804.6037418618,"v":432216.575410563,"t":1719759600}
+{"o":4804.6037418618,"h":4850.3367318464,"l":4763.8622963176,"c":4826.725119444,"v":353258.1991599718,"t":1719763200}
+{"o":4826.725119444,"h":4861.6873192862,"l":4813.6531678813,"c":4848.9989906652,"v":343613.0393215938,"t":1719766800}
+{"o":4848.9989906652,"h":4906.5718890692,"l":4839.8664090303,"c":4887.6000111767,"v":363281.2037239273,"t":1719770400}
+{"o":4887.6000111767,"h":4891.7814269069,"l":4864.9924995208,"c":4875.8719387313,"v":333778.8417277162,"t":1719774000}
+{"o":4875.8719387313,"h":4934.3563814726,"l":4861.256643441,"c":4885.523848073,"v":363051.254459169,"t":1719777600}
+{"o":4885.523848073,"h":4897.9077345787,"l":4868.2443177466,"c":4887.7965626077,"v":328981.6170087185,"t":1719781200}
+{"o":4887.7965626077,"h":4991.6624023149,"l":4885.4588564012,"c":4974.7964107748,"v":445805.1287466913,"t":1719784800}
+{"o":4974.7964107748,"h":4981.0339138673,"l":4950.2918824285,"c":4958.8077387391,"v":323592.146289398,"t":1719788400}
+{"o":4958.8077387391,"h":5009.4978624886,"l":4938.5878896252,"c":5001.3138352152,"v":322473.1888511794,"t":1719792000}
+{"o":5001.3138352152,"h":5045.7145520357,"l":4987.7314935187,"c":5012.9513711942,"v":441734.7603936631,"t":1719795600}
+{"o":5012.9513711942,"h":5034.8719609251,"l":4974.8672094039,"c":4987.7942978763,"v":364058.0604139738,"t":1719799200}
+{"o":4987.7942978763,"h":5007.8692924778,"l":4985.8590904399,"c":4995.4576751307,"v":284344.0761316629,"t":1719802800}
+{"o":4995.4576751307,"h":5013.566952639,"l":4983.0912817008,"c":4991.3778373252,"v":403284.7591512884,"t":1719806400}
+{"o":4991.3778373252,"h":5024.2933681721,"l":4989.7950351364,"c":5011.0257761902,"v":389780.3940744281,"t":1719810000}
+{"o":5011.0257761902,"h":5017.0297409694,"l":4979.8148647497,"c":5007.9168942808,"v":361732.5119909856,"t":1719813600}
+{"o":5007.9168942808,"h":5032.6386131307,"l":4991.9900414357,"c":5017.7028891724,"v":378734.3665523854,"t":1719817200}
+{"o":5017.7028891724,"h":5106.6410973641,"l":4969.7452952934,"c":5030.7744164623,"v":374497.2024825448,"t":1719820800}
+{"o":5030.7744164623,"h":5051.2255438777,"l":5011.7559108414,"c":5043.9501511635,"v":303245.6178442338,"t":1719824400}
+{"o":5043.9501511635,"h":5047.323974988,"l":5005.4898590413,"c":5011.4730435549,"v":317228.5880138518,"t":1719828000}
+{"o":5011.4730435549,"h":5015.534620455,"l":4977.7540631254,"c":4986.191658969,"v":312230.5730282624,"t":1719831600}
+{"o":4986.191658969,"h":5032.711451211,"l":4984.4557681753,"c":5032.6745452403,"v":333302.8321357722,"t":1719835200}
+{"o":5032.6745452403,"h":5069.7526720575,"l":4993.3027967193,"c":5017.3915915263,"v":458200.3508804946,"t":1719838800}
+{"o":5017.3915915263,"h":5050.8760329688,"l":4989.9606985474,"c":5044.054272249,"v":461829.9541639053,"t":1719842400}
+{"o":5044.054272249,"h":5072.6110397806,"l":5029.9860665044,"c":5064.42341216,"v":399888.6083862022,"t":1719846000}
+{"o":5064.42341216,"h":5092.4398194434,"l":5028.3509054175,"c":5048.8645805656,"v":490604.6222840588,"t":1719849600}
+{"o":5048.8645805656,"h":5071.1604500362,"l":5018.6159587416,"c":5053.3697835281,"v":422519.593796148,"t":1719853200}
+{"o":5053.3697835281,"h":5079.8163547269,"l":5025.6674664794,"c":5042.7125837748,"v":457905.127726763,"t":1719856800}
+{"o":5042.7125837748,"h":5047.3289000409,"l":5004.1140804766,"c":5030.2311067246,"v":391986.091222704,"t":1719860400}
+{"o":5030.2311067246,"h":5106.9935968635,"l":5023.996613219,"c":5088.6471269299,"v":429861.3600527508,"t":1719864000}
+{"o":5088.6471269299,"h":5113.4582346719,"l":5075.2916422908,"c":5089.325008266,"v":354000.6609436262,"t":1719867600}
+{"o":5089.325008266,"h":5095.252577177,"l":5033.2814458124,"c":5062.2679483683,"v":424422.091588226,"t":1719871200}
+{"o":5062.2679483683,"h":5073.6186953897,"l":5037.7452886917,"c":5057.5441003829,"v":296975.8875372731,"t":1719874800}
+{"o":5057.5441003829,"h":5091.2845563821,"l":5039.7140024425,"c":5080.3476655379,"v":378997.772715831,"t":1719878400}
+{"o":5080.3476655379,"h":5098.5337162725,"l":5067.9228477712,"c":5091.5544661892,"v":323567.0457834785,"t":1719882000}
+{"o":5091.5544661892,"h":5140.3577493278,"l":5089.4638107603,"c":5138.3393382876,"v":329367.6977945304,"t":1719885600}
+{"o":5138.3393382876,"h":5173.9271096688,"l":5118.734509673,"c":5143.649011758,"v":358272.2388746009,"t":1719889200}
+{"o":5143.649011758,"h":5168.2581105241,"l":5132.3083224256,"c":5134.6362878714,"v":359453.3625188788,"t":1719892800}
+{"o":5134.6362878714,"h":5148.3263513035,"l":5129.0144389358,"c":5139.4736267468,"v":265534.0385654679,"t":1719896400}
+{"o":5139.4736267468,"h":5143.3390848463,"l":5087.4687257393,"c":5095.0541695259,"v":302219.1010639521,"t":1719900000}
+{"o":5095.0541695259,"h":5095.8413912928,"l":5067.5773782463,"c":5083.1465213288,"v":285881.6187290272,"t":1719903600}
+{"o":5083.1465213288,"h":5114.8059736329,"l":5063.5991600221,"c":5101.3557532109,"v":291801.8463946781,"t":1719907200}
+{"o":5101.3557532109,"h":5118.646090357,"l":5091.8496094764,"c":5113.1286365059,"v":280388.5950274121,"t":1719910800}
+{"o":5113.1286365059,"h":5131.6796498896,"l":5090.3366994741,"c":5130.2299419934,"v":325140.1508549242,"t":1719914400}
+{"o":5130.2299419934,"h":5175.1299891387,"l":5118.1381905161,"c":5157.4325442364,"v":353506.9522232205,"t":1719918000}
+{"o":5157.4325442364,"h":5223.3554468463,"l":5133.980102686,"c":5190.7511859799,"v":380865.9749163647,"t":1719921600}
+{"o":5190.7511859799,"h":5231.9332574726,"l":5122.0332284245,"c":5133.0225009385,"v":505356.3095953551,"t":1719925200}
+{"o":5133.0225009385,"h":5145.076978948,"l":5075.9926886553,"c":5110.334880444,"v":521981.68838831,"t":1719928800}
+{"o":5110.334880444,"h":5137.3505002409,"l":5090.5903222105,"c":5116.7324542598,"v":363797.9700532726,"t":1719932400}
+{"o":5116.7324542598,"h":5138.3678006074,"l":5091.1884440353,"c":5134.6373950961,"v":415275.0716169775,"t":1719936000}
+{"o":5134.6373950961,"h":5169.7016396,"l":5096.7390286824,"c":5167.7705012334,"v":377192.7208800667,"t":1719939600}
+{"o":5167.7705012334,"h":5323.226786574,"l":5167.7395803135,"c":5303.5060916051,"v":581817.168605841,"t":1719943200}
+{"o":5303.5060916051,"h":5324.1188124255,"l":5275.1104580062,"c":5294.6006754591,"v":417606.7925655396,"t":1719946800}
+{"o":5294.6006754591,"h":5318.7949965926,"l":5280.1966989673,"c":5308.1243684644,"v":381720.7496608014,"t":1719950400}
+{"o":5308.1243684644,"h":5337.9528591754,"l":5300.7746778797,"c":5327.9085008014,"v":379008.3016905046,"t":1719954000}
+{"o":5327.9085008014,"h":5365.4770529518,"l":5327.9085008014,"c":5361.270602626,"v":426719.6956516217,"t":1719957600}
+{"o":5361.270602626,"h":5375.0553464629,"l":5328.1006849264,"c":5337.7947565869,"v":333395.4830547936,"t":1719961200}
+{"o":5337.7947565869,"h":5355.4100870589,"l":5290.0443547332,"c":5294.0517497619,"v":348149.0464593339,"t":1719964800}
+{"o":5294.0517497619,"h":5337.0459811795,"l":5236.9885422206,"c":5277.5602233402,"v":392233.4102589199,"t":1719968400}
+{"o":5277.5602233402,"h":5296.532182275,"l":5255.3668739303,"c":5275.0685437807,"v":379555.4698628216,"t":1719972000}
+{"o":5275.0685437807,"h":5285.8390231194,"l":5177.9796588334,"c":5229.6526651584,"v":470600.438864796,"t":1719975600}
+{"o":5229.6526651584,"h":5230.511418498,"l":5132.8908214578,"c":5147.8343181715,"v":433773.9189183369,"t":1719979200}
+{"o":5147.8343181715,"h":5191.7345700001,"l":5142.5206410355,"c":5189.4492191498,"v":355010.1147950381,"t":1719982800}
+{"o":5189.4492191498,"h":5200.0029642264,"l":5165.5420404125,"c":5169.9430071563,"v":324010.4082217272,"t":1719986400}
+{"o":5169.9430071563,"h":5174.9409571983,"l":5086.655958299,"c":5088.1741926992,"v":394168.6743788839,"t":1719990000}
+{"o":5088.1741926992,"h":5099.6704359278,"l":5033.6451765965,"c":5083.2757211716,"v":386765.8445577747,"t":1719993600}
+{"o":5083.2757211716,"h":5114.1552972588,"l":5075.3655246012,"c":5087.7410901233,"v":347306.0921983253,"t":1719997200}
+{"o":5087.7410901233,"h":5087.8375292776,"l":4940.2717741562,"c":5007.2114514598,"v":745778.1137089829,"t":1720000800}
+{"o":5007.2114514598,"h":5014.6629982831,"l":4959.2919243915,"c":5003.1106687698,"v":531377.5968049475,"t":1720004400}
+{"o":5003.1106687698,"h":5003.1106687698,"l":4893.8381247124,"c":4917.9808433413,"v":574868.0654576035,"t":1720008000}
+{"o":4917.9808433413,"h":5009.4056693555,"l":4900.3606872795,"c":5005.7096899114,"v":605205.8278879094,"t":1720011600}
+{"o":5005.7096899114,"h":5012.7517095256,"l":4921.4573228667,"c":4924.2051656547,"v":523425.7642651403,"t":1720015200}
+{"o":4924.2051656547,"h":4963.2719176438,"l":4898.7314201064,"c":4924.3084054927,"v":543540.3510117116,"t":1720018800}
+{"o":4924.3084054927,"h":4982.4906733065,"l":4903.0605062463,"c":4961.5591441532,"v":531344.8877679564,"t":1720022400}
+{"o":4961.5591441532,"h":4972.2679325323,"l":4920.1986952182,"c":4944.5539095648,"v":423864.2898625972,"t":1720026000}
+{"o":4944.5539095648,"h":4962.5135959068,"l":4918.6849474456,"c":4935.8935595931,"v":507949.1727475985,"t":1720029600}
+{"o":4935.8935595931,"h":4937.8813676709,"l":4850.8157874476,"c":4888.3970321809,"v":674259.463797737,"t":1720033200}
+{"o":4888.3970321809,"h":4926.3646263969,"l":4868.2993342694,"c":4873.8542641833,"v":449854.5630484985,"t":1720036800}
+{"o":4873.8542641833,"h":4946.9371261613,"l":4848.3945514875,"c":4934.3005755923,"v":473242.4496856453,"t":1720040400}
+{"o":4934.3005755923,"h":4941.4652415619,"l":4895.3070657644,"c":4922.2797740696,"v":384714.3465735487,"t":1720044000}
+{"o":4922.2797740696,"h":4922.8733620185,"l":4887.0089397157,"c":4902.2485967872,"v":366379.03216235,"t":1720047600}
+{"o":4902.2485967872,"h":4971.218068648,"l":4901.3510096981,"c":4923.6835024935,"v":398622.9926202913,"t":1720051200}
+{"o":4923.6835024935,"h":4929.5519909998,"l":4633.3016599943,"c":4672.8337486838,"v":911354.5572387972,"t":1720054800}
+{"o":4672.8337486838,"h":4765.7389987495,"l":4628.2454383307,"c":4744.9219190248,"v":590325.7651318145,"t":1720058400}
+{"o":4744.9219190248,"h":4780.5346976526,"l":4721.3498227033,"c":4775.0504702761,"v":385623.4620555942,"t":1720062000}
+{"o":4775.0504702761,"h":4783.37546925,"l":4743.9216885964,"c":4758.0057224445,"v":320182.5476418,"t":1720065600}
+{"o":4758.0057224445,"h":4763.5976161896,"l":4733.3662936354,"c":4737.4236543692,"v":323281.6738264275,"t":1720069200}
+{"o":4737.4236543692,"h":4738.6818855653,"l":4662.422162376,"c":4688.9605620389,"v":494629.9495688727,"t":1720072800}
+{"o":4688.9605620389,"h":4710.7608198056,"l":4665.2382858475,"c":4679.0638443839,"v":501282.901825516,"t":1720076400}
+{"o":4679.0638443839,"h":4723.9150178566,"l":4625.0369538534,"c":4714.256234549,"v":573967.9634972234,"t":1720080000}
+{"o":4714.256234549,"h":4730.5387523266,"l":4654.4279675518,"c":4677.1986814245,"v":552642.8083223833,"t":1720083600}
+{"o":4677.1986814245,"h":4681.9835117637,"l":4608.142418268,"c":4676.9896985303,"v":612034.7894975728,"t":1720087200}
+{"o":4676.9896985303,"h":4686.6281666435,"l":4613.0662696963,"c":4622.9057608356,"v":432090.9658292082,"t":1720090800}
+{"o":4622.9057608356,"h":4682.1189719078,"l":4605.2183748073,"c":4635.6846492849,"v":505174.9807639095,"t":1720094400}
+{"o":4635.6846492849,"h":4650.6527766795,"l":4518.9363624762,"c":4638.7235781405,"v":807402.5763075373,"t":1720098000}
+{"o":4638.7235781405,"h":4711.1262359341,"l":4608.4994818258,"c":4678.7108498143,"v":568491.6172112636,"t":1720101600}
+{"o":4678.7108498143,"h":4733.6700722633,"l":4654.4439181315,"c":4714.725532966,"v":512038.7461202969,"t":1720105200}
+{"o":4714.725532966,"h":4716.3304752564,"l":4665.6865733895,"c":4710.8148474111,"v":463616.5596921422,"t":1720108800}
+{"o":4710.8148474111,"h":4722.7336232054,"l":4691.8551340383,"c":4710.869565504,"v":414266.1775774296,"t":1720112400}
+{"o":4710.869565504,"h":4711.5252659374,"l":4657.2576726896,"c":4669.4817185727,"v":522155.5287312164,"t":1720116000}
+{"o":4669.4817185727,"h":4736.0831208929,"l":4666.044516902,"c":4667.9572188822,"v":531756.2959259801,"t":1720119600}
+{"o":4667.9572188822,"h":4704.2495763302,"l":4645.5347758723,"c":4703.0563717245,"v":421420.0892092537,"t":1720123200}
+{"o":4703.0563717245,"h":4725.5239616319,"l":4679.5947619306,"c":4701.1812977549,"v":415012.4048317102,"t":1720126800}
+{"o":4701.1812977549,"h":4714.3771901862,"l":4611.1292067483,"c":4613.2630033209,"v":533189.272856831,"t":1720130400}
+{"o":4613.2630033209,"h":4955.420639499,"l":4433.6027130496,"c":4651.5869665617,"v":710010.1998925213,"t":1720134000}
+{"o":4651.5869665617,"h":4694.7182079667,"l":4433.0862467395,"c":4591.5855548955,"v":957584.8472615435,"t":1720137600}
+{"o":4591.5855548955,"h":4609.4306418633,"l":4485.4693523257,"c":4596.4387193591,"v":562516.5742446482,"t":1720141200}
+{"o":4596.4387193591,"h":4597.5970715998,"l":4359.9178727647,"c":4436.3818044257,"v":690802.9049176318,"t":1720144800}
+{"o":4436.3818044257,"h":4447.3554083704,"l":4334.7355420263,"c":4419.5548317716,"v":1040722.5816321212,"t":1720148400}
+{"o":4419.5548317716,"h":4530.9959199544,"l":4334.0092349746,"c":4483.1101550798,"v":796729.7122081466,"t":1720152000}
+{"o":4483.1101550798,"h":4562.9318415435,"l":4477.8823583259,"c":4548.6043335901,"v":482302.4567835736,"t":1720155600}
+{"o":4548.6043335901,"h":4549.4535230346,"l":4449.8115320571,"c":4470.2264179565,"v":444240.1274185434,"t":1720159200}
+{"o":4470.2264179565,"h":4539.1194489598,"l":4440.1069010839,"c":4530.1420718286,"v":480863.3343849115,"t":1720162800}
+{"o":4530.1420718286,"h":4541.5434275629,"l":4380.5586543889,"c":4389.5375187357,"v":435229.8058081821,"t":1720166400}
+{"o":4389.5375187357,"h":4521.5022548759,"l":4364.2049277533,"c":4509.1717589041,"v":474554.3746619434,"t":1720170000}
+{"o":4509.1717589041,"h":4633.0248717965,"l":4494.1512355624,"c":4594.1565585257,"v":538655.0911165734,"t":1720173600}
+{"o":4594.1565585257,"h":4674.8833195261,"l":4588.2871450262,"c":4648.8763073463,"v":516325.6572265381,"t":1720177200}
+{"o":4648.8763073463,"h":4743.6332160819,"l":4599.7134468919,"c":4605.0543920782,"v":671616.0321222281,"t":1720180800}
+{"o":4605.0543920782,"h":4770.4782484792,"l":4568.2048730788,"c":4738.5254653716,"v":644175.8970774054,"t":1720184400}
+{"o":4738.5254653716,"h":4753.9806748728,"l":4657.6686145033,"c":4720.3468584956,"v":627980.5575979665,"t":1720188000}
+{"o":4720.3468584956,"h":4800.3824449257,"l":4699.7312451058,"c":4797.8243178437,"v":785021.1133133317,"t":1720191600}
+{"o":4797.8243178437,"h":4873.5744270587,"l":4745.04650256,"c":4811.8082923439,"v":796391.6506689243,"t":1720195200}
+{"o":4811.8082923439,"h":4843.2735804217,"l":4778.1324036801,"c":4823.3507787507,"v":578673.147191552,"t":1720198800}
+{"o":4823.3507787507,"h":4860.1844150366,"l":4793.3820919338,"c":4852.0642701973,"v":612166.731288582,"t":1720202400}
+{"o":4852.0642701973,"h":4858.1947172138,"l":4807.1195072239,"c":4826.1481145503,"v":465465.7425345539,"t":1720206000}
+{"o":4826.1481145503,"h":4845.1100770826,"l":4798.2727094011,"c":4837.2097872873,"v":379920.6241171297,"t":1720209600}
+{"o":4837.2097872873,"h":4854.3012596936,"l":4807.8174532848,"c":4817.2078847962,"v":395985.8762017559,"t":1720213200}
+{"o":4817.2078847962,"h":4839.1511705075,"l":4791.7612842671,"c":4799.3659773203,"v":413716.2748283896,"t":1720216800}
+{"o":4799.3659773203,"h":4825.3077619073,"l":4797.3029580309,"c":4803.2511142293,"v":415087.415124178,"t":1720220400}
+{"o":4803.2511142293,"h":4931.0690533334,"l":4773.3243271915,"c":4827.4076521304,"v":579113.3444109557,"t":1720224000}
+{"o":4827.4076521304,"h":4837.0188105655,"l":4766.7879690948,"c":4772.0916383643,"v":410339.2374010619,"t":1720227600}
+{"o":4772.0916383643,"h":4790.8685927833,"l":4732.128198239,"c":4776.1059522836,"v":395595.7704125076,"t":1720231200}
+{"o":4776.1059522836,"h":4821.883014115,"l":4772.7011425928,"c":4805.1705847054,"v":373894.4744577937,"t":1720234800}
+{"o":4805.1705847054,"h":4822.1267681468,"l":4774.6598492569,"c":4776.6185433438,"v":358668.4851288762,"t":1720238400}
+{"o":4776.6185433438,"h":4823.6057361458,"l":4775.457859583,"c":4806.7787401236,"v":324160.5591193175,"t":1720242000}
+{"o":4806.7787401236,"h":4890.2251329209,"l":4803.5261649024,"c":4858.9735893545,"v":342899.0087891023,"t":1720245600}
+{"o":4858.9735893545,"h":4919.3358619914,"l":4848.2371231926,"c":4898.2111914914,"v":446444.1009294536,"t":1720249200}
+{"o":4898.2111914914,"h":4936.3661802002,"l":4879.1813874479,"c":4902.192133365,"v":358725.1117361209,"t":1720252800}
+{"o":4902.192133365,"h":5004.3460137589,"l":4888.5847800733,"c":5000.870929239,"v":421278.0026690328,"t":1720256400}
+{"o":5000.870929239,"h":5026.4197872629,"l":4983.4752648224,"c":4994.9258265581,"v":410798.6274721554,"t":1720260000}
+{"o":4994.9258265581,"h":4998.6418061604,"l":4952.388506876,"c":4960.0208286171,"v":350307.412450643,"t":1720263600}
+{"o":4960.0208286171,"h":4975.4332971462,"l":4926.7827154002,"c":4960.7658205423,"v":410534.8503348998,"t":1720267200}
+{"o":4960.7658205423,"h":5017.3911313715,"l":4941.3386274654,"c":4982.0984286966,"v":485127.3238838759,"t":1720270800}
+{"o":4982.0984286966,"h":5059.913424007,"l":4942.7525318683,"c":5045.5559991686,"v":519563.1567622553,"t":1720274400}
+{"o":5045.5559991686,"h":5129.7307801622,"l":5027.7745967307,"c":5120.1403157716,"v":594053.563571525,"t":1720278000}
+{"o":5120.1403157716,"h":5180.9776269926,"l":5083.0029907179,"c":5141.0597188391,"v":579379.4004278713,"t":1720281600}
+{"o":5141.0597188391,"h":5162.3530025179,"l":5118.9241130498,"c":5139.7891832046,"v":509760.6427510891,"t":1720285200}
+{"o":5139.7891832046,"h":5148.3784816747,"l":5116.3930887052,"c":5140.1214200376,"v":442912.5621875931,"t":1720288800}
+{"o":5140.1214200376,"h":5163.9410532554,"l":5126.7147375699,"c":5153.5526560653,"v":369072.9621721618,"t":1720292400}
+{"o":5153.5526560653,"h":5187.6521384731,"l":5130.8319772707,"c":5142.8521587601,"v":406285.5631922735,"t":1720296000}
+{"o":5142.8521587601,"h":5206.7122725602,"l":5140.5232508451,"c":5161.1106877441,"v":457760.1256534689,"t":1720299600}
+{"o":5161.1106877441,"h":5197.9545692475,"l":5159.5854430199,"c":5192.6906061094,"v":449575.7026876512,"t":1720303200}
+{"o":5192.6906061094,"h":5199.0332902798,"l":5151.5506475823,"c":5161.3738482839,"v":359728.6974145039,"t":1720306800}
+{"o":5161.3738482839,"h":5172.2639806925,"l":5091.6252488055,"c":5096.233742028,"v":382506.2548818088,"t":1720310400}
+{"o":5096.233742028,"h":5128.0592564927,"l":5058.9686343507,"c":5095.5594833816,"v":461224.8543372881,"t":1720314000}
+{"o":5095.5594833816,"h":5161.4513984199,"l":5094.1063151585,"c":5144.351901256,"v":347504.0991042362,"t":1720317600}
+{"o":5144.351901256,"h":5147.2357527193,"l":5083.277988151,"c":5128.5970739679,"v":298590.8270201233,"t":1720321200}
+{"o":5128.5970739679,"h":5128.8125986142,"l":5025.561899404,"c":5031.3091262237,"v":326284.9603330623,"t":1720324800}
+{"o":5031.3091262237,"h":5066.7541917377,"l":4999.3800913538,"c":5055.5213144657,"v":341075.614035044,"t":1720328400}
+{"o":5055.5213144657,"h":5088.9394464292,"l":5039.6386624863,"c":5044.2923561497,"v":356715.5333780599,"t":1720332000}
+{"o":5044.2923561497,"h":5070.9381641366,"l":4978.4600011795,"c":5020.6055148059,"v":345617.2256957644,"t":1720335600}
+{"o":5020.6055148059,"h":5042.0524437393,"l":5006.9468382409,"c":5033.5801339351,"v":312079.3675601568,"t":1720339200}
+{"o":5033.5801339351,"h":5066.5300206641,"l":5021.986643316,"c":5050.0519555654,"v":331883.3881618219,"t":1720342800}
+{"o":5050.0519555654,"h":5076.345495503,"l":5024.144869189,"c":5039.7417678091,"v":360811.9124219614,"t":1720346400}
+{"o":5039.7417678091,"h":5056.9988478244,"l":5022.9550510514,"c":5049.2586362731,"v":418191.6244116918,"t":1720350000}
+{"o":5049.2586362731,"h":5080.2122950575,"l":5005.6507332178,"c":5040.6283306687,"v":388291.9671680512,"t":1720353600}
+{"o":5040.6283306687,"h":5042.0006621163,"l":4924.4302729824,"c":4936.1556093932,"v":515776.5437616388,"t":1720357200}
+{"o":4936.1556093932,"h":4954.6555109515,"l":4891.5627489605,"c":4943.1065344591,"v":534130.6551056954,"t":1720360800}
+{"o":4943.1065344591,"h":4982.0775515512,"l":4907.7542373844,"c":4946.0546337677,"v":475926.1817509703,"t":1720364400}
+{"o":4946.0546337677,"h":5003.9725222561,"l":4936.2147683494,"c":4989.2891503504,"v":435523.5580831851,"t":1720368000}
+{"o":4989.2891503504,"h":5011.321358191,"l":4950.7764029079,"c":5004.1279419294,"v":420614.3771912426,"t":1720371600}
+{"o":5004.1279419294,"h":5036.3791217254,"l":4974.2921165228,"c":4977.0440484971,"v":385852.7642268648,"t":1720375200}
+{"o":4977.0440484971,"h":5183.0512216965,"l":4947.84379611,"c":5098.6522787143,"v":387539.7323783992,"t":1720378800}
+{"o":5098.6522787143,"h":5117.4148053423,"l":5065.9237637356,"c":5078.7675222246,"v":419226.2272878431,"t":1720382400}
+{"o":5078.7675222246,"h":5082.2181149301,"l":4939.4701719415,"c":4983.7470920024,"v":585211.0202853159,"t":1720386000}
+{"o":4983.7470920024,"h":5015.3431895227,"l":4917.1130380002,"c":4937.3803355724,"v":446431.4396798261,"t":1720389600}
+{"o":4937.3803355724,"h":4962.1113911234,"l":4843.7696035459,"c":4885.3783269144,"v":676291.2808796497,"t":1720393200}
+{"o":4885.3783269144,"h":4936.5191623787,"l":4779.3454490738,"c":4792.4566160445,"v":647867.0323615358,"t":1720396800}
+{"o":4792.4566160445,"h":4819.4674206301,"l":4645.032411488,"c":4813.2690229003,"v":817420.7844663307,"t":1720400400}
+{"o":4813.2690229003,"h":4908.141071285,"l":4772.3004462084,"c":4861.8830030667,"v":621088.0729438713,"t":1720404000}
+{"o":4861.8830030667,"h":4902.7518676086,"l":4830.4379467316,"c":4853.7478521965,"v":394218.3430524495,"t":1720407600}
+{"o":4853.7478521965,"h":4955.2015013179,"l":4823.0425754385,"c":4939.8692193867,"v":423557.4511331461,"t":1720411200}
+{"o":4939.8692193867,"h":4972.8852328178,"l":4897.0941708724,"c":4931.4269270863,"v":401463.6853669541,"t":1720414800}
+{"o":4931.4269270863,"h":4965.0117143768,"l":4902.0763663277,"c":4922.3505709913,"v":398131.1415566601,"t":1720418400}
+{"o":4922.3505709913,"h":4934.7850066391,"l":4885.2610551683,"c":4924.2260180828,"v":402007.8592896141,"t":1720422000}
+{"o":4924.2260180828,"h":5244.5970114871,"l":4913.3638847219,"c":5241.3947663577,"v":824873.7987334527,"t":1720425600}
+{"o":5241.3947663577,"h":5286.2669519273,"l":5184.2363614126,"c":5208.786543595,"v":706988.9583203971,"t":1720429200}
+{"o":5208.786543595,"h":5257.0794151006,"l":5143.2552229781,"c":5163.7976993422,"v":502339.3796130496,"t":1720432800}
+{"o":5163.7976993422,"h":5288.5603691306,"l":5160.6782328187,"c":5243.7869446068,"v":498641.2902834364,"t":1720436400}
+{"o":5243.7869446068,"h":5295.47312853,"l":5198.4964675435,"c":5240.9712458862,"v":480572.5239941087,"t":1720440000}
+{"o":5240.9712458862,"h":5275.3878750464,"l":5210.1446301707,"c":5247.5862019487,"v":622486.2741010414,"t":1720443600}
+{"o":5247.5862019487,"h":5279.3900716518,"l":4988.0048727242,"c":5158.8618217374,"v":991997.8577784733,"t":1720447200}
+{"o":5158.8618217374,"h":5231.4653186936,"l":5098.3679244524,"c":5124.4984528848,"v":738949.3877322805,"t":1720450800}
+{"o":5124.4984528848,"h":5171.2185657992,"l":5029.1230530233,"c":5095.4833359368,"v":747343.5709710331,"t":1720454400}
+{"o":5095.4833359368,"h":5141.5201317212,"l":5065.71079022,"c":5111.6801346709,"v":709521.8340492779,"t":1720458000}
+{"o":5111.6801346709,"h":5156.6863163811,"l":5089.081053089,"c":5145.3372677782,"v":533880.9908435933,"t":1720461600}
+{"o":5145.3372677782,"h":5170.6489919972,"l":5121.0361949507,"c":5163.4788222744,"v":436221.4556645715,"t":1720465200}
+{"o":5163.4788222744,"h":5240.0069511118,"l":5128.3028959697,"c":5175.0396183313,"v":532153.4309421378,"t":1720468800}
+{"o":5175.0396183313,"h":5266.4614826286,"l":5167.2301089402,"c":5229.3452200484,"v":596850.5561715915,"t":1720472400}
+{"o":5229.3452200484,"h":5265.779867436,"l":5211.8629032698,"c":5237.3473799594,"v":449747.0395298139,"t":1720476000}
+{"o":5237.3473799594,"h":5245.2784822631,"l":5168.9762819662,"c":5222.1039057065,"v":547241.5604348236,"t":1720479600}
+{"o":5222.1039057065,"h":5222.1039057065,"l":5135.0474695722,"c":5158.4642355242,"v":785473.7281446257,"t":1720483200}
+{"o":5158.4642355242,"h":5269.0313526623,"l":5113.0698788889,"c":5122.2798295159,"v":612206.0245988207,"t":1720486800}
+{"o":5122.2798295159,"h":5223.6582320468,"l":5094.6719372119,"c":5218.5471045822,"v":445698.1555007183,"t":1720490400}
+{"o":5218.5471045822,"h":5252.4545885262,"l":5171.6329118493,"c":5242.4877931483,"v":497467.4654108101,"t":1720494000}
+{"o":5242.4877931483,"h":5288.3747285541,"l":5229.7798258525,"c":5256.0575148156,"v":460415.3720568548,"t":1720497600}
+{"o":5256.0575148156,"h":5286.2961644078,"l":5244.3249040357,"c":5283.5187681941,"v":454709.0468169341,"t":1720501200}
+{"o":5283.5187681941,"h":5352.3934955898,"l":5258.7890287689,"c":5327.5214215427,"v":492704.8244554839,"t":1720504800}
+{"o":5327.5214215427,"h":5351.2246742795,"l":5294.8907645698,"c":5304.3799162428,"v":425737.6000128931,"t":1720508400}
+{"o":5304.3799162428,"h":5382.1337007544,"l":5280.9867279077,"c":5320.681010581,"v":444273.6198395443,"t":1720512000}
+{"o":5320.681010581,"h":5347.3048536136,"l":5289.4033618523,"c":5292.8148135205,"v":367393.1998626846,"t":1720515600}
+{"o":5292.8148135205,"h":5306.5047025358,"l":5257.2299073449,"c":5279.374840901,"v":370325.7441854259,"t":1720519200}
+{"o":5279.374840901,"h":5304.9481549187,"l":5237.435219766,"c":5299.3250461722,"v":404425.3610221427,"t":1720522800}
+{"o":5299.3250461722,"h":5312.4551754771,"l":5258.1128109878,"c":5264.2727321326,"v":334338.2342936791,"t":1720526400}
+{"o":5264.2727321326,"h":5282.9108099415,"l":5215.1151172137,"c":5250.2591963452,"v":557995.481824737,"t":1720530000}
+{"o":5250.2591963452,"h":5335.6880256127,"l":5193.4583790534,"c":5194.9612677255,"v":679936.7378977146,"t":1720533600}
+{"o":5194.9612677255,"h":5250.6053758374,"l":5176.8767993599,"c":5246.7546928808,"v":533254.1306221337,"t":1720537200}
+{"o":5246.7546928808,"h":5324.7413210656,"l":5230.4792811143,"c":5324.7413210656,"v":530757.983969096,"t":1720540800}
+{"o":5324.7413210656,"h":5340.0963533942,"l":5262.8871212503,"c":5279.9545734248,"v":481164.1867945208,"t":1720544400}
+{"o":5279.9545734248,"h":5349.5089894528,"l":5264.2500951448,"c":5323.942481835,"v":567974.3287946231,"t":1720548000}
+{"o":5323.942481835,"h":5326.8881336718,"l":5288.5228719122,"c":5304.6624646457,"v":542218.5674688392,"t":1720551600}
+{"o":5304.6624646457,"h":5358.4336713807,"l":5299.3960613592,"c":5324.6385499813,"v":476530.965465136,"t":1720555200}
+{"o":5324.6385499813,"h":5351.7373853517,"l":5269.8693923856,"c":5275.5245481607,"v":381465.2329936979,"t":1720558800}
+{"o":5275.5245481607,"h":5292.1145854962,"l":5234.6160649658,"c":5250.0766498657,"v":470411.85995593,"t":1720562400}
+{"o":5250.0766498657,"h":5274.4937125661,"l":5237.4346373564,"c":5252.0288884495,"v":472602.0507699773,"t":1720566000}
+{"o":5252.0288884495,"h":5254.2635542338,"l":5163.1813824056,"c":5167.7625462401,"v":462356.8191102295,"t":1720569600}
+{"o":5167.7625462401,"h":5226.5984883176,"l":5148.0368829489,"c":5208.2635490614,"v":419685.6430075396,"t":1720573200}
+{"o":5208.2635490614,"h":5268.7791582579,"l":5180.3740594566,"c":5263.1719506624,"v":373723.4798625031,"t":1720576800}
+{"o":5263.1719506624,"h":5294.6405879838,"l":5243.3612433834,"c":5290.7117167916,"v":341962.2014566052,"t":1720580400}
+{"o":5290.7117167916,"h":5436.788953122,"l":5290.5739097321,"c":5422.1672938902,"v":544832.5979582431,"t":1720584000}
+{"o":5422.1672938902,"h":5454.884352513,"l":5368.2580404076,"c":5378.2870175849,"v":442582.0085950073,"t":1720587600}
+{"o":5378.2870175849,"h":5413.947978932,"l":5357.2253931635,"c":5410.2912452156,"v":372923.6984087117,"t":1720591200}
+{"o":5410.2912452156,"h":5414.2318905084,"l":5346.4024652058,"c":5381.3611013922,"v":355798.8118433886,"t":1720594800}
+{"o":5381.3611013922,"h":5394.6410870522,"l":5350.4935473748,"c":5374.7194317703,"v":365962.2799747619,"t":1720598400}
+{"o":5374.7194317703,"h":5375.0668194016,"l":5314.8386888209,"c":5339.8951767563,"v":381445.2210711609,"t":1720602000}
+{"o":5339.8951767563,"h":5374.1964471937,"l":5326.6646877426,"c":5372.550995759,"v":375954.5003533348,"t":1720605600}
+{"o":5372.550995759,"h":5375.0560183144,"l":5312.5442340036,"c":5330.5886845349,"v":392707.6922739238,"t":1720609200}
+{"o":5330.5886845349,"h":5346.0320875033,"l":5250.4977263004,"c":5300.9228831712,"v":567411.42219001,"t":1720612800}
+{"o":5300.9228831712,"h":5335.7236398377,"l":5240.2624557844,"c":5267.542917774,"v":612797.066012159,"t":1720616400}
+{"o":5267.542917774,"h":5290.5470869941,"l":5203.7962314172,"c":5228.2339242724,"v":509692.2127064443,"t":1720620000}
+{"o":5228.2339242724,"h":5289.363669185,"l":5198.2346006347,"c":5266.8393879272,"v":990190.0194930144,"t":1720623600}
+{"o":5266.8393879272,"h":5321.4213114229,"l":5257.1287206857,"c":5268.9668180471,"v":440997.2011981402,"t":1720627200}
+{"o":5268.9668180471,"h":5271.1836231473,"l":5236.3963567263,"c":5264.0653607431,"v":435190.6511650305,"t":1720630800}
+{"o":5264.0653607431,"h":5282.8794287068,"l":5245.3366615748,"c":5257.0062435604,"v":473433.9773272444,"t":1720634400}
+{"o":5257.0062435604,"h":5276.9111029277,"l":5237.1953312209,"c":5264.3852573138,"v":485196.3964347927,"t":1720638000}
+{"o":5264.3852573138,"h":5282.1480672079,"l":5243.832330579,"c":5256.6863595563,"v":397301.6905068492,"t":1720641600}
+{"o":5256.6863595563,"h":5272.237807323,"l":5233.1228594211,"c":5269.4065033679,"v":362693.7914521456,"t":1720645200}
+{"o":5269.4065033679,"h":5298.6618088484,"l":5266.0292349249,"c":5283.3365189208,"v":332447.2934655145,"t":1720648800}
+{"o":5283.3365189208,"h":5315.7702762213,"l":5271.5603236341,"c":5299.6692118822,"v":352858.4293778132,"t":1720652400}
+{"o":5299.6692118822,"h":5299.6692118822,"l":5238.1894882982,"c":5287.3443911914,"v":391169.531095761,"t":1720656000}
+{"o":5287.3443911914,"h":5338.8563414988,"l":5250.5697525858,"c":5328.4709273576,"v":422195.178548176,"t":1720659600}
+{"o":5328.4709273576,"h":5343.9378798366,"l":5288.2370969976,"c":5288.2370969976,"v":407606.4791829268,"t":1720663200}
+{"o":5288.2370969976,"h":5296.1778939591,"l":5193.8249128318,"c":5234.140085031,"v":393164.1191655749,"t":1720666800}
+{"o":5234.140085031,"h":5259.211248038,"l":5225.3058696969,"c":5245.5886620644,"v":318101.339574535,"t":1720670400}
+{"o":5245.5886620644,"h":5273.9645664365,"l":5232.3633725892,"c":5267.4548322333,"v":325019.9180183523,"t":1720674000}
+{"o":5267.4548322333,"h":5290.3230211737,"l":5255.6340293532,"c":5277.8669609004,"v":325150.3566616194,"t":1720677600}
+{"o":5277.8669609004,"h":5318.7077603133,"l":5265.5358703833,"c":5301.4255284891,"v":351514.791539403,"t":1720681200}
+{"o":5301.4255284891,"h":5334.3353736523,"l":5301.4255284891,"c":5315.8880778271,"v":387202.8200313373,"t":1720684800}
+{"o":5315.8880778271,"h":5334.2261644577,"l":5310.8068025095,"c":5324.1039568491,"v":344030.1387993866,"t":1720688400}
+{"o":5324.1039568491,"h":5340.0798277217,"l":5303.6399889874,"c":5336.8341301535,"v":409439.959266478,"t":1720692000}
+{"o":5336.8341301535,"h":5414.1142165925,"l":5335.5184416036,"c":5401.2456830851,"v":350337.1897598565,"t":1720695600}
+{"o":5401.2456830851,"h":5485.3417935354,"l":5379.9275279517,"c":5404.8673445172,"v":635060.9534071966,"t":1720699200}
+{"o":5404.8673445172,"h":5408.6506737141,"l":5334.8863090326,"c":5353.2780794353,"v":619479.49509898,"t":1720702800}
+{"o":5353.2780794353,"h":5363.311192783,"l":5265.2285577111,"c":5294.8295678003,"v":597295.5506251164,"t":1720706400}
+{"o":5294.8295678003,"h":5309.7265934251,"l":5165.3358286226,"c":5204.9073419984,"v":553304.5346460353,"t":1720710000}
+{"o":5204.9073419984,"h":5227.6179336102,"l":5164.8788594335,"c":5200.7222988909,"v":529238.5089145227,"t":1720713600}
+{"o":5200.7222988909,"h":5270.0920593926,"l":5161.1823152537,"c":5218.3913853939,"v":536011.4700606554,"t":1720717200}
+{"o":5218.3913853939,"h":5244.0525449575,"l":5206.7596340843,"c":5236.257624067,"v":396003.4037139569,"t":1720720800}
+{"o":5236.257624067,"h":5241.513757819,"l":5147.1440983643,"c":5157.5756383917,"v":477045.2312580227,"t":1720724400}
+{"o":5157.5756383917,"h":5198.4174628579,"l":5122.8672036207,"c":5173.115533746,"v":536673.9437157301,"t":1720728000}
+{"o":5173.115533746,"h":5192.369826035,"l":5131.1450943901,"c":5160.6983458595,"v":434790.9870106383,"t":1720731600}
+{"o":5160.6983458595,"h":5178.7484670941,"l":5133.4688122653,"c":5164.8798051035,"v":395488.7135507265,"t":1720735200}
+{"o":5164.8798051035,"h":5173.3828312594,"l":5122.8395860634,"c":5125.3058400626,"v":394716.3377949732,"t":1720738800}
+{"o":5125.3058400626,"h":5177.7895951337,"l":5115.1394138616,"c":5129.382636629,"v":417248.1711638613,"t":1720742400}
+{"o":5129.382636629,"h":5151.5158280987,"l":5047.6689919573,"c":5146.4326096352,"v":522926.1087710114,"t":1720746000}
+{"o":5146.4326096352,"h":5217.900876706,"l":5128.2155044735,"c":5212.9658902213,"v":351480.8502693304,"t":1720749600}
+{"o":5212.9658902213,"h":5212.9658902213,"l":5139.8230412951,"c":5155.5971167149,"v":403705.7232341668,"t":1720753200}
+{"o":5155.5971167149,"h":5168.0523102607,"l":5115.2668223519,"c":5140.1116506335,"v":374401.0234814097,"t":1720756800}
+{"o":5140.1116506335,"h":5143.9329503355,"l":5101.2993478974,"c":5120.4886463913,"v":321856.5040246532,"t":1720760400}
+{"o":5120.4886463913,"h":5181.9988553715,"l":5114.2223249922,"c":5147.0178675493,"v":316270.2583974063,"t":1720764000}
+{"o":5147.0178675493,"h":5163.353557426,"l":5082.0945557951,"c":5115.7839749581,"v":315978.1845642803,"t":1720767600}
+{"o":5115.7839749581,"h":5130.6456014124,"l":5097.6123361122,"c":5128.7762380716,"v":327596.2905157259,"t":1720771200}
+{"o":5128.7762380716,"h":5133.0692142318,"l":5071.5504678395,"c":5085.5607680551,"v":322207.3411233291,"t":1720774800}
+{"o":5085.5607680551,"h":5120.7056512036,"l":5061.190799836,"c":5118.6538738803,"v":331511.694057518,"t":1720778400}
+{"o":5118.6538738803,"h":5130.6574975887,"l":5104.9520157381,"c":5123.1156228393,"v":292965.0005815951,"t":1720782000}
+{"o":5123.1156228393,"h":5189.9413176926,"l":5116.4417082403,"c":5165.9186477558,"v":442141.3095462506,"t":1720785600}
+{"o":5165.9186477558,"h":5259.9619547297,"l":5160.3296020321,"c":5240.286341949,"v":481197.4168581703,"t":1720789200}
+{"o":5240.286341949,"h":5282.1368560835,"l":5201.028142688,"c":5233.5645921364,"v":470151.2840310354,"t":1720792800}
+{"o":5233.5645921364,"h":5290.793720924,"l":5231.0074518674,"c":5268.6914540695,"v":465314.62933915,"t":1720796400}
+{"o":5268.6914540695,"h":5295.3638745286,"l":5230.9402184471,"c":5257.2134836451,"v":373717.2056858873,"t":1720800000}
+{"o":5257.2134836451,"h":5285.0502969095,"l":5237.763531295,"c":5277.2719112718,"v":405635.6352824556,"t":1720803600}
+{"o":5277.2719112718,"h":5338.9370311621,"l":5263.3595515475,"c":5314.1175635623,"v":557041.3578026282,"t":1720807200}
+{"o":5314.1175635623,"h":5322.6075394248,"l":5257.1681321146,"c":5261.2800079971,"v":501125.1766192276,"t":1720810800}
+{"o":5261.2800079971,"h":5265.7863027759,"l":5191.020173595,"c":5243.7537054134,"v":417951.0372513678,"t":1720814400}
+{"o":5243.7537054134,"h":5252.7703323721,"l":5223.492025287,"c":5249.5943601153,"v":367082.1758355548,"t":1720818000}
+{"o":5249.5943601153,"h":5271.7033936311,"l":5240.6772669645,"c":5271.7033936311,"v":289633.8642782128,"t":1720821600}
+{"o":5271.7033936311,"h":5299.2348350897,"l":5260.7980929323,"c":5295.6517602286,"v":298949.1145233408,"t":1720825200}
+{"o":5295.6517602286,"h":5298.4984728299,"l":5265.7868577649,"c":5281.1600383,"v":332414.4468712399,"t":1720828800}
+{"o":5281.1600383,"h":5313.028607289,"l":5274.0793816517,"c":5281.9470508712,"v":300329.2566137347,"t":1720832400}
+{"o":5281.9470508712,"h":5285.8406415598,"l":5253.226466646,"c":5281.7481047919,"v":242527.0318058105,"t":1720836000}
+{"o":5281.7481047919,"h":5291.8217177567,"l":5269.8258209231,"c":5271.9299798856,"v":265637.8598647113,"t":1720839600}
+{"o":5271.9299798856,"h":5276.4127775759,"l":5244.3410912542,"c":5248.7530099747,"v":283818.9223297379,"t":1720843200}
+{"o":5248.7530099747,"h":5287.726105106,"l":5240.4392843444,"c":5287.726105106,"v":294706.668061144,"t":1720846800}
+{"o":5287.726105106,"h":5298.8874410329,"l":5269.7869222859,"c":5277.6802378849,"v":295041.9977639352,"t":1720850400}
+{"o":5277.6802378849,"h":5295.2267053814,"l":5266.18989253,"c":5292.4657314775,"v":273923.7153595199,"t":1720854000}
+{"o":5292.4657314775,"h":5302.921775544,"l":5260.7853122836,"c":5263.7891049645,"v":286257.8373889375,"t":1720857600}
+{"o":5263.7891049645,"h":5344.2006408587,"l":5258.4129692539,"c":5342.3549262914,"v":380345.4376556767,"t":1720861200}
+{"o":5342.3549262914,"h":5353.7107829881,"l":5290.6364779813,"c":5311.9173997878,"v":385374.2685988417,"t":1720864800}
+{"o":5311.9173997878,"h":5326.3969195976,"l":5295.624228124,"c":5323.7813079406,"v":269786.4598555486,"t":1720868400}
+{"o":5323.7813079406,"h":5340.3121391191,"l":5308.3530376501,"c":5328.0712447038,"v":299162.3885087532,"t":1720872000}
+{"o":5328.0712447038,"h":5337.3300181386,"l":5306.7677229492,"c":5324.1151803537,"v":464531.6303176424,"t":1720875600}
+{"o":5324.1151803537,"h":5324.4205978094,"l":5291.0872152374,"c":5317.8485073992,"v":325851.882195506,"t":1720879200}
+{"o":5317.8485073992,"h":5339.0861745618,"l":5301.5320876102,"c":5334.8642710267,"v":323846.5193242672,"t":1720882800}
+{"o":5334.8642710267,"h":5351.0737943629,"l":5292.8997129338,"c":5305.9084676113,"v":432032.8840018091,"t":1720886400}
+{"o":5305.9084676113,"h":5314.3813746493,"l":5293.8882323644,"c":5307.1873423556,"v":446292.7465814211,"t":1720890000}
+{"o":5307.1873423556,"h":5316.0199952806,"l":5289.3766611293,"c":5296.3165599376,"v":308103.0410603503,"t":1720893600}
+{"o":5296.3165599376,"h":5318.58506641,"l":5295.1359959311,"c":5313.0062763137,"v":362875.2773827398,"t":1720897200}
+{"o":5313.0062763137,"h":5327.0362988408,"l":5307.5469053668,"c":5311.841675679,"v":404515.7710825208,"t":1720900800}
+{"o":5311.841675679,"h":5328.4495293797,"l":5297.47315783,"c":5328.4179202477,"v":362562.204919482,"t":1720904400}
+{"o":5328.4179202477,"h":5403.6095209962,"l":5286.3111382585,"c":5400.7835326859,"v":572550.981166507,"t":1720908000}
+{"o":5400.7835326859,"h":5460.4151456558,"l":5377.1856985767,"c":5393.0225154166,"v":715800.3092422398,"t":1720911600}
+{"o":5393.0225154166,"h":5516.2600135662,"l":5390.9469098011,"c":5507.5414347893,"v":522328.0621005843,"t":1720915200}
+{"o":5507.5414347893,"h":5517.5524327122,"l":5459.531767725,"c":5507.8980180907,"v":527905.2273014511,"t":1720918800}
+{"o":5507.8980180907,"h":5518.3620812059,"l":5440.5754180518,"c":5459.6905770261,"v":430858.160191827,"t":1720922400}
+{"o":5459.6905770261,"h":5494.7709508169,"l":5457.4855873223,"c":5471.0649250116,"v":339775.6728077119,"t":1720926000}
+{"o":5471.0649250116,"h":5550.150020604,"l":5467.0634295243,"c":5510.1599881258,"v":411323.2664318603,"t":1720929600}
+{"o":5510.1599881258,"h":5547.208948838,"l":5452.9233055222,"c":5504.4986185105,"v":495864.0831183546,"t":1720933200}
+{"o":5504.4986185105,"h":5518.3280061111,"l":5459.3730829711,"c":5463.9351068373,"v":370328.4841020869,"t":1720936800}
+{"o":5463.9351068373,"h":5490.2405378854,"l":5456.7625810834,"c":5474.1571247813,"v":329082.6713437625,"t":1720940400}
+{"o":5474.1571247813,"h":5505.4376730373,"l":5474.1571247813,"c":5497.6531979149,"v":360828.8563256355,"t":1720944000}
+{"o":5497.6531979149,"h":5581.1936750697,"l":5484.749983009,"c":5567.9407968307,"v":461242.1344625698,"t":1720947600}
+{"o":5567.9407968307,"h":6463.8908232698,"l":5508.7154086799,"c":6390.7315673256,"v":384872.8424852718,"t":1720951200}
+{"o":6390.7315673256,"h":6414.8895077396,"l":6354.9913846511,"c":6360.5906983788,"v":428458.6770938764,"t":1720954800}
+{"o":6360.5906983788,"h":6366.2015614674,"l":6308.7198209382,"c":6319.2768159334,"v":379244.3762534572,"t":1720958400}
+{"o":6319.2768159334,"h":6408.1790255143,"l":6317.4157875971,"c":6391.6240364034,"v":459894.0211440224,"t":1720962000}
+{"o":6391.6240364034,"h":6422.0247917328,"l":6348.9934286001,"c":6415.5502204149,"v":465815.6961830557,"t":1720965600}
+{"o":6415.5502204149,"h":6463.9116399523,"l":6400.9301628988,"c":6456.0893619253,"v":549241.5869580362,"t":1720969200}
+{"o":6456.0893619253,"h":6458.6877967975,"l":6420.6776632822,"c":6437.8805117628,"v":438280.4650724581,"t":1720972800}
+{"o":6437.8805117628,"h":6444.1405648542,"l":6403.3772861972,"c":6422.0893570555,"v":432556.0489303783,"t":1720976400}
+{"o":6422.0893570555,"h":6426.9848214602,"l":6407.7836939884,"c":6420.6459960278,"v":418842.5055538478,"t":1720980000}
+{"o":6420.6459960278,"h":6430.2240437504,"l":6401.2086876344,"c":6428.3137584427,"v":324775.1506985594,"t":1720983600}
+{"o":6428.3137584427,"h":6475.6286252042,"l":6420.9423258744,"c":6444.5077739513,"v":336363.6731644846,"t":1720987200}
+{"o":6444.5077739513,"h":6560.8046090217,"l":6382.8695246415,"c":6500.3610879188,"v":441389.8778969836,"t":1720990800}
+{"o":6500.3610879188,"h":6507.384492278,"l":6433.6088445658,"c":6459.7901465996,"v":462640.5336586063,"t":1720994400}
+{"o":6459.7901465996,"h":6519.0116969118,"l":6442.2395162627,"c":6469.222062818,"v":392919.3988252489,"t":1720998000}
+{"o":6469.222062818,"h":6607.0042185158,"l":6441.1484367019,"c":6585.8898294406,"v":465310.1628106236,"t":1721001600}
+{"o":6585.8898294406,"h":6634.6894696311,"l":6563.1548707389,"c":6608.4636449112,"v":434481.4851178108,"t":1721005200}
+{"o":6608.4636449112,"h":6662.9850317242,"l":6593.9783019781,"c":6655.5323031005,"v":408511.5220850468,"t":1721008800}
+{"o":6655.5323031005,"h":6662.2071871171,"l":6607.6902038985,"c":6635.8361506982,"v":370775.0310991541,"t":1721012400}
+{"o":6635.8361506982,"h":6661.5952463489,"l":6601.9104238851,"c":6656.8905781532,"v":376714.109688707,"t":1721016000}
+{"o":6656.8905781532,"h":6668.860740402,"l":6636.6236474321,"c":6658.7046786771,"v":376021.7480286981,"t":1721019600}
+{"o":6658.7046786771,"h":6738.3072809271,"l":6560.6322715009,"c":6620.2037022775,"v":411817.8562263376,"t":1721023200}
+{"o":6620.2037022775,"h":6664.3187547167,"l":6616.9472714142,"c":6627.7124515988,"v":453053.6004221408,"t":1721026800}
+{"o":6627.7124515988,"h":6662.828193,"l":6597.4256557239,"c":6607.1245239367,"v":444879.5811994719,"t":1721030400}
+{"o":6607.1245239367,"h":6612.4488661202,"l":6571.7471923733,"c":6582.9351370117,"v":428029.5914127058,"t":1721034000}
+{"o":6582.9351370117,"h":6597.5216131102,"l":6493.6229848995,"c":6497.2766292577,"v":367758.8712913395,"t":1721037600}
+{"o":6497.2766292577,"h":6526.2940413035,"l":6482.3916097935,"c":6508.5342353404,"v":362046.676669135,"t":1721041200}
+{"o":4178.2022506012,"h":4233.8387099775,"l":4166.3144481264,"c":4178.2022506012,"v":312494.312934056,"t":1713844800}
+{"o":4178.2022506012,"h":4218.4034208784,"l":4171.5362795296,"c":4202.5554319378,"v":303817.8751868127,"t":1713848400}
+{"o":4202.5554319378,"h":4214.9082690128,"l":4154.5285714667,"c":4168.3702396602,"v":296381.3269971265,"t":1713852000}
+{"o":4168.3702396602,"h":4179.4282949369,"l":4129.6053409873,"c":4147.3669370428,"v":303877.0058149913,"t":1713855600}
+{"o":4147.3669370428,"h":4175.8211262625,"l":4131.9092151884,"c":4165.5790670442,"v":322383.9291908531,"t":1713859200}
+{"o":4165.5790670442,"h":4174.83180802,"l":4140.585033452,"c":4152.2683483785,"v":280708.8859274877,"t":1713862800}
+{"o":4152.2683483785,"h":4198.887764295,"l":4140.6993457134,"c":4185.8655102432,"v":258907.2087385372,"t":1713866400}
+{"o":4185.8655102432,"h":4191.8365581051,"l":4141.5644722295,"c":4160.4916257068,"v":323953.2565861609,"t":1713870000}
+{"o":4160.4916257068,"h":4182.4515771737,"l":4146.1814141419,"c":4175.0513801317,"v":396729.3899757725,"t":1713873600}
+{"o":4175.0513801317,"h":4222.3435831222,"l":4150.1885823734,"c":4214.969197879,"v":476516.7865815518,"t":1713877200}
+{"o":4214.969197879,"h":4277.4539444716,"l":4198.4599225818,"c":4273.4430508596,"v":585741.3756162369,"t":1713880800}
+{"o":4273.4430508596,"h":4332.6390415319,"l":4247.2381909774,"c":4280.7380270782,"v":617954.0017064428,"t":1713884400}
+{"o":4280.7380270782,"h":4321.9445843359,"l":4266.7314689667,"c":4287.7422251455,"v":506651.2275872825,"t":1713888000}
+{"o":4287.7422251455,"h":4355.2627504381,"l":4271.2499855089,"c":4317.7986845982,"v":480988.5096347627,"t":1713891600}
+{"o":4317.7986845982,"h":4332.8332437001,"l":4282.3320480536,"c":4314.364454852,"v":491372.108402933,"t":1713895200}
+{"o":4314.364454852,"h":4318.9217127646,"l":4262.1210546846,"c":4270.7283891206,"v":416885.9413217828,"t":1713898800}
+{"o":4270.7283891206,"h":4278.7748408499,"l":4219.6182895673,"c":4242.9707370231,"v":460593.1176486678,"t":1713902400}
+{"o":4242.9707370231,"h":4265.6725404801,"l":4219.7643450421,"c":4237.1150809259,"v":438468.0286518475,"t":1713906000}
+{"o":4237.1150809259,"h":4257.358809467,"l":4205.5909117377,"c":4216.2799080988,"v":398545.2136766309,"t":1713909600}
+{"o":4216.2799080988,"h":4220.0423023434,"l":4194.4051010811,"c":4200.6608189947,"v":406244.8048252595,"t":1713913200}
+{"o":4200.6608189947,"h":4285.1458769912,"l":4191.6110949212,"c":4251.0773543319,"v":526095.0701839073,"t":1713916800}
+{"o":4251.0773543319,"h":4315.2204406384,"l":4232.6192673873,"c":4268.5046327208,"v":490782.1074015835,"t":1713920400}
+{"o":4268.5046327208,"h":4277.2274593675,"l":4197.1696730709,"c":4213.2187799498,"v":457677.3506804805,"t":1713924000}
+{"o":4213.2187799498,"h":4253.1353806726,"l":4209.1213815764,"c":4233.9005901577,"v":336570.1220860186,"t":1713927600}
+{"o":4233.9005901577,"h":4306.8099963078,"l":4215.5867277371,"c":4300.1715271653,"v":460904.5101160894,"t":1713931200}
+{"o":4300.1715271653,"h":4319.8890877511,"l":4262.4332058022,"c":4272.1048031249,"v":421063.5804620817,"t":1713934800}
+{"o":4272.1048031249,"h":4294.9629636594,"l":4244.0993384653,"c":4275.5546991355,"v":420826.1191206517,"t":1713938400}
+{"o":4275.5546991355,"h":4295.0186143411,"l":4259.7267954839,"c":4267.6934976704,"v":319011.4462304103,"t":1713942000}
+{"o":4267.6934976704,"h":4281.5956689858,"l":4237.1203234987,"c":4250.3488773266,"v":333355.503423795,"t":1713945600}
+{"o":4250.3488773266,"h":4256.9838155162,"l":4212.1251673386,"c":4234.7108306664,"v":316451.4349914287,"t":1713949200}
+{"o":4234.7108306664,"h":4257.9508464667,"l":4220.5679582806,"c":4245.9814511324,"v":318655.7516947863,"t":1713952800}
+{"o":4245.9814511324,"h":4465.204189272,"l":4231.6996559302,"c":4425.8112053941,"v":364146.7355393234,"t":1713956400}
+{"o":4425.8112053941,"h":4439.3595372443,"l":4401.3088140541,"c":4406.1510097285,"v":430625.1810833051,"t":1713960000}
+{"o":4406.1510097285,"h":4410.0307818669,"l":4301.2192282463,"c":4329.4766331895,"v":563572.8668081305,"t":1713963600}
+{"o":4329.4766331895,"h":4349.7444638899,"l":4211.1905189043,"c":4283.6508309476,"v":1004725.7168313626,"t":1713967200}
+{"o":4283.6508309476,"h":4290.858132547,"l":4147.8431929131,"c":4179.4471578058,"v":1136277.3825815651,"t":1713970800}
+{"o":4179.4471578058,"h":4216.4559213142,"l":4153.4810457484,"c":4187.9866438892,"v":769359.9068212159,"t":1713974400}
+{"o":4187.9866438892,"h":4250.6736454884,"l":4172.7199028203,"c":4204.3405429549,"v":475847.4839599354,"t":1713978000}
+{"o":4204.3405429549,"h":4210.5378292967,"l":4084.6953322718,"c":4100.8631046209,"v":505428.1113198026,"t":1713981600}
+{"o":4100.8631046209,"h":4175.0502166509,"l":4070.0202869354,"c":4135.4000479962,"v":633056.3788631925,"t":1713985200}
+{"o":4135.4000479962,"h":4153.5937124351,"l":4092.3952403088,"c":4110.0686017531,"v":506150.505276756,"t":1713988800}
+{"o":4110.0686017531,"h":4164.3051704459,"l":4089.325681369,"c":4156.3111462348,"v":387584.2394433666,"t":1713992400}
+{"o":4156.3111462348,"h":4159.1024427054,"l":4062.3853189102,"c":4073.973168344,"v":420466.6403721416,"t":1713996000}
+{"o":4073.973168344,"h":4108.7331040022,"l":3998.2118848595,"c":4080.7050910551,"v":462187.7717592983,"t":1713999600}
+{"o":4080.7050910551,"h":4129.3415236251,"l":4067.8480937597,"c":4101.2504893772,"v":378589.2958672276,"t":1714003200}
+{"o":4101.2504893772,"h":4120.7361428,"l":4023.4005844993,"c":4029.4424802515,"v":379071.507693904,"t":1714006800}
+{"o":4029.4424802515,"h":4064.0084366325,"l":3995.4748228717,"c":4044.1434568523,"v":453017.1136738055,"t":1714010400}
+{"o":4044.1434568523,"h":4063.0538969491,"l":4013.6237067975,"c":4026.0141274637,"v":362264.702956559,"t":1714014000}
+{"o":4026.0141274637,"h":4076.5767542839,"l":3994.6160491861,"c":4065.7357244648,"v":404874.5926807419,"t":1714017600}
+{"o":4065.7357244648,"h":4096.0565696269,"l":4032.9669606051,"c":4079.1655768334,"v":279489.8600690853,"t":1714021200}
+{"o":4079.1655768334,"h":4117.4873943449,"l":4057.5049078738,"c":4067.1935026153,"v":413892.7040117689,"t":1714024800}
+{"o":4067.1935026153,"h":4081.9607317534,"l":4016.6297101169,"c":4033.9037536587,"v":325000.8465470226,"t":1714028400}
+{"o":4033.9037536587,"h":4078.4277687186,"l":3982.9509456914,"c":4038.5413768372,"v":425060.7182032147,"t":1714032000}
+{"o":4038.5413768372,"h":4038.5413768372,"l":4038.5413768372,"c":4038.5413768372,"v":665.73848068,"t":1714035600}
+{"o":4038.5413768372,"h":4038.5413768372,"l":4038.5413768372,"c":4038.5413768372,"v":2447.95304219,"t":1714039200}
+{"o":4038.5413768372,"h":4038.5413768372,"l":4036.8169431256,"c":4036.8169431256,"v":171.859,"t":1714042800}
+{"o":4036.8169431256,"h":4036.8169431256,"l":4035.4961629147,"c":4035.4961629147,"v":74.52993797,"t":1714046400}
+{"o":4035.4961629147,"h":4035.4961629147,"l":4035.4961629147,"c":4035.4961629147,"v":262.22210971,"t":1714050000}
+{"o":4035.4961629147,"h":4035.4961629147,"l":4031.3510793202,"c":4031.3510793202,"v":1669.74291287,"t":1714053600}
+{"o":4031.3510793202,"h":4031.3510793202,"l":4027.3805139647,"c":4027.3805139647,"v":3508.34360905,"t":1714057200}
+{"o":4027.3805139647,"h":4027.3805139647,"l":4027.3805139647,"c":4027.3805139647,"v":6777.88136956,"t":1714060800}
+{"o":4027.3805139647,"h":4027.3805139647,"l":4027.3805139647,"c":4027.3805139647,"v":2181.2279191,"t":1714064400}
+{"o":4027.3805139647,"h":4027.3805139647,"l":4027.3805139647,"c":4027.3805139647,"v":1655.85208545,"t":1714068000}
+{"o":4027.3805139647,"h":4126.9773906728,"l":4023.7057825044,"c":4023.7057825044,"v":1659.65234731,"t":1714071600}
+{"o":4023.7057825044,"h":4043.2167554924,"l":4023.7057825044,"c":4043.2167554924,"v":217.15416673,"t":1714075200}
+{"o":4043.2167554924,"h":4043.2167554924,"l":4043.2167554924,"c":4043.2167554924,"v":233.06978683,"t":1714078800}
+{"o":4043.2167554924,"h":4043.2167554924,"l":4043.2167554924,"c":4043.2167554924,"v":447.04928276,"t":1714082400}
+{"o":4043.2167554924,"h":4043.2167554924,"l":4022.9050827056,"c":4022.9050827056,"v":716.83600989,"t":1714086000}
+{"o":4022.9050827056,"h":4022.9050827056,"l":4022.9050827056,"c":4022.9050827056,"v":1205.29920082,"t":1714089600}
+{"o":4022.9050827056,"h":4022.9050827056,"l":4022.9050827056,"c":4022.9050827056,"v":1174.78379187,"t":1714093200}
+{"o":4022.9050827056,"h":4022.9050827056,"l":3944.4293936583,"c":3964.2722417214,"v":452255.5834153345,"t":1714096800}
+{"o":3964.2722417214,"h":3964.2722417214,"l":3962.6268511276,"c":3962.6268511276,"v":418.095,"t":1714100400}
+{"o":3962.6268511276,"h":3962.6268511276,"l":3962.6268511276,"c":3962.6268511276,"v":1690.75937688,"t":1714104000}
+{"o":3962.6268511276,"h":3962.6268511276,"l":3962.6268511276,"c":3962.6268511276,"v":1086.39466154,"t":1714107600}
+{"o":3962.6268511276,"h":3962.6268511276,"l":3962.6268511276,"c":3962.6268511276,"v":678.34592356,"t":1714111200}
+{"o":3962.6268511276,"h":3962.6268511276,"l":3961.4162294209,"c":3961.4162294209,"v":13.793,"t":1714114800}
+{"o":3961.4162294209,"h":3961.4162294209,"l":3961.4162294209,"c":3961.4162294209,"v":77.15086808,"t":1714118400}
+{"o":3961.4162294209,"h":3961.4162294209,"l":3961.4162294209,"c":3961.4162294209,"v":185.25484706,"t":1714122000}
+{"o":3961.4162294209,"h":3961.4162294209,"l":3961.4162294209,"c":3961.4162294209,"v":470.8311996,"t":1714125600}
+{"o":3961.4162294209,"h":3961.4162294209,"l":3906.414293791,"c":3929.5200268245,"v":340611.0052128735,"t":1714129200}
+{"o":3929.5200268245,"h":3961.4742460465,"l":3905.3878117384,"c":3925.52959882,"v":438262.8032520072,"t":1714132800}
+{"o":3925.52959882,"h":3970.6768523692,"l":3874.3328672993,"c":3962.7622105541,"v":576375.4525478893,"t":1714136400}
+{"o":3962.7622105541,"h":4017.9306092873,"l":3921.5360347404,"c":3937.0723571487,"v":569649.1008184903,"t":1714140000}
+{"o":3937.0723571487,"h":3951.7260325872,"l":3896.0852814314,"c":3914.4060835796,"v":594310.6037655679,"t":1714143600}
+{"o":3914.4060835796,"h":3932.272077565,"l":3888.8879236664,"c":3900.1802893675,"v":434653.4695280562,"t":1714147200}
+{"o":3900.1802893675,"h":3942.7159910493,"l":3897.7698946468,"c":3934.6905209138,"v":435413.1123550754,"t":1714150800}
+{"o":3934.6905209138,"h":3979.2869819809,"l":3925.8616315838,"c":3978.6084185663,"v":421301.774528067,"t":1714154400}
+{"o":3978.6084185663,"h":3982.2698334189,"l":3919.4949660695,"c":3919.4949660695,"v":453770.3413724577,"t":1714158000}
+{"o":3919.4949660695,"h":3944.7397955404,"l":3894.5098252594,"c":3905.467949862,"v":368064.5762290676,"t":1714161600}
+{"o":3905.467949862,"h":3917.4613852743,"l":3871.8189857408,"c":3898.1722782724,"v":314123.253472189,"t":1714165200}
+{"o":3898.1722782724,"h":3902.2291833281,"l":3792.241391343,"c":3806.303567459,"v":494991.9559694025,"t":1714168800}
+{"o":3806.303567459,"h":3826.7500671966,"l":3760.8258633964,"c":3791.8077614856,"v":510505.9718557947,"t":1714172400}
+{"o":3791.8077614856,"h":3819.25916749,"l":3711.8630071832,"c":3750.8389484433,"v":605685.5022972911,"t":1714176000}
+{"o":3750.8389484433,"h":3754.4165887354,"l":3505.0828176471,"c":3583.04122737,"v":744190.4751847814,"t":1714179600}
+{"o":3583.04122737,"h":3636.9851921905,"l":3571.6984495525,"c":3592.9059672603,"v":392756.7406295208,"t":1714183200}
+{"o":3592.9059672603,"h":3633.4720140267,"l":3583.5967266846,"c":3618.2191936521,"v":336185.0636766378,"t":1714186800}
+{"o":3618.2191936521,"h":3643.0394351848,"l":3613.9966126388,"c":3635.8550536082,"v":326872.6043652624,"t":1714190400}
+{"o":3635.8550536082,"h":3640.1199133515,"l":3578.5310198429,"c":3594.572020117,"v":318895.662309933,"t":1714194000}
+{"o":3594.572020117,"h":3614.7689699545,"l":3574.7363890614,"c":3591.5435372215,"v":329788.5434155059,"t":1714197600}
+{"o":3591.5435372215,"h":3616.5814506983,"l":3587.1661301595,"c":3593.7185995485,"v":312621.274179651,"t":1714201200}
+{"o":3593.7185995485,"h":3611.4811559211,"l":3580.1212661892,"c":3589.1423115188,"v":258878.6520508506,"t":1714204800}
+{"o":3589.1423115188,"h":3609.3794828499,"l":3579.6195142612,"c":3591.2236982621,"v":277969.9515292651,"t":1714208400}
+{"o":3591.2236982621,"h":3601.2552295342,"l":3574.5534392084,"c":3581.4939784571,"v":317583.2038286683,"t":1714212000}
+{"o":3581.4939784571,"h":3604.2042916289,"l":3564.6955076041,"c":3587.3121122951,"v":381328.1072204228,"t":1714215600}
+{"o":3587.3121122951,"h":3635.55021952,"l":3579.8083893572,"c":3622.7991123594,"v":378500.8642235592,"t":1714219200}
+{"o":3622.7991123594,"h":3694.0287238892,"l":3613.2579108357,"c":3664.3053423174,"v":357359.1147229908,"t":1714222800}
+{"o":3664.3053423174,"h":3689.9827847185,"l":3635.0417325314,"c":3646.7901988759,"v":387405.6586316804,"t":1714226400}
+{"o":3646.7901988759,"h":3664.3782095678,"l":3620.4287904064,"c":3631.6764817604,"v":385743.1454861152,"t":1714230000}
+{"o":3631.6764817604,"h":3662.005523708,"l":3626.9130857868,"c":3647.789688391,"v":359237.9800427768,"t":1714233600}
+{"o":3647.789688391,"h":3758.130023669,"l":3638.3611902526,"c":3737.6540886314,"v":414380.7433281915,"t":1714237200}
+{"o":3737.6540886314,"h":3760.9856110818,"l":3684.0761956753,"c":3727.8210252436,"v":464663.1133755957,"t":1714240800}
+{"o":3727.8210252436,"h":3756.3459540524,"l":3714.6003042223,"c":3754.136647696,"v":281596.9824545392,"t":1714244400}
+{"o":3754.136647696,"h":3798.6580496205,"l":3717.1013282897,"c":3746.2505460856,"v":286589.8120949581,"t":1714248000}
+{"o":3746.2505460856,"h":3754.3688808987,"l":3713.4820695904,"c":3728.2606665387,"v":272753.0021636431,"t":1714251600}
+{"o":3728.2606665387,"h":3739.9494080348,"l":3713.3110313603,"c":3730.6634232533,"v":274631.3346573066,"t":1714255200}
+{"o":3730.6634232533,"h":3770.9045214094,"l":3730.0239954967,"c":3755.2269038491,"v":274606.6785503349,"t":1714258800}
+{"o":3755.2269038491,"h":3782.9098225497,"l":3739.3248158364,"c":3774.8879398686,"v":300582.8197680037,"t":1714262400}
+{"o":3774.8879398686,"h":3813.6167011015,"l":3760.5988493224,"c":3807.6341080377,"v":279750.1570697902,"t":1714266000}
+{"o":3807.6341080377,"h":3899.2364503239,"l":3791.4587216204,"c":3832.5036325682,"v":398804.5536049353,"t":1714269600}
+{"o":3832.5036325682,"h":3851.9369685022,"l":3809.4732607635,"c":3825.4929638702,"v":345876.0019544784,"t":1714273200}
+{"o":3825.4929638702,"h":3843.9808210187,"l":3789.0782873981,"c":3816.4804547391,"v":252095.5638791799,"t":1714276800}
+{"o":3816.4804547391,"h":3853.9239839558,"l":3799.4974391209,"c":3829.9466152976,"v":367254.5635347785,"t":1714280400}
+{"o":3829.9466152976,"h":3855.5701404236,"l":3815.4192422329,"c":3850.3643664405,"v":255921.8368350926,"t":1714284000}
+{"o":3850.3643664405,"h":3868.9599134108,"l":3834.7876874634,"c":3843.3742454668,"v":272546.2955430678,"t":1714287600}
+{"o":3843.3742454668,"h":3857.9622959687,"l":3810.1684453283,"c":3819.5022413377,"v":297465.8628070836,"t":1714291200}
+{"o":3819.5022413377,"h":3836.8976717111,"l":3803.5695916224,"c":3812.5392818054,"v":402124.7165408551,"t":1714294800}
+{"o":3812.5392818054,"h":3821.9659945231,"l":3783.9480726235,"c":3809.9400204247,"v":291145.2062770055,"t":1714298400}
+{"o":3809.9400204247,"h":3819.5569324469,"l":3772.8483561974,"c":3784.9224566353,"v":273191.3334072767,"t":1714302000}
+{"o":3784.9224566353,"h":3810.1692956165,"l":3778.0683722107,"c":3805.2394928535,"v":262821.7095021085,"t":1714305600}
+{"o":3805.2394928535,"h":3840.0664029941,"l":3775.8170697965,"c":3812.1640592564,"v":300278.1869500582,"t":1714309200}
+{"o":3812.1640592564,"h":3815.0034231876,"l":3786.411190596,"c":3799.711128643,"v":376358.4587155574,"t":1714312800}
+{"o":3799.711128643,"h":3813.3484999878,"l":3789.4652981245,"c":3794.4183594922,"v":372263.411560921,"t":1714316400}
+{"o":3794.4183594922,"h":3819.8633666105,"l":3790.3046452757,"c":3807.3811381153,"v":372747.3835572156,"t":1714320000}
+{"o":3807.3811381153,"h":3824.1317609274,"l":3796.6561659694,"c":3823.0469811181,"v":303296.5760293212,"t":1714323600}
+{"o":3823.0469811181,"h":3848.61305959,"l":3807.2491688562,"c":3843.1897134963,"v":332936.3721642818,"t":1714327200}
+{"o":3843.1897134963,"h":3847.259727553,"l":3796.6351696798,"c":3800.0644849072,"v":319572.4789362359,"t":1714330800}
+{"o":3800.0644849072,"h":3805.8049789188,"l":3767.4987777574,"c":3789.25379396,"v":286141.0907265401,"t":1714334400}
+{"o":3789.25379396,"h":3807.1113530679,"l":3763.9262212048,"c":3786.1409005871,"v":294781.772918627,"t":1714338000}
+{"o":3786.1409005871,"h":3796.6171328206,"l":3695.6152859118,"c":3715.2012347496,"v":395504.5120243416,"t":1714341600}
+{"o":3715.2012347496,"h":3715.3233919327,"l":3660.8880264215,"c":3687.2390973138,"v":382845.261557417,"t":1714345200}
+{"o":3687.2390973138,"h":3712.0009658069,"l":3672.1551506182,"c":3697.8283465797,"v":380763.1814453778,"t":1714348800}
+{"o":3697.8283465797,"h":3713.9010810524,"l":3676.9879808092,"c":3703.8626749324,"v":644008.3897865817,"t":1714352400}
+{"o":3703.8626749324,"h":3728.4852437743,"l":3630.4934870885,"c":3662.4668176885,"v":597445.8894483106,"t":1714356000}
+{"o":3662.4668176885,"h":3670.0661747717,"l":3600.4464307738,"c":3607.3223594947,"v":453091.7031476182,"t":1714359600}
+{"o":3607.3223594947,"h":3648.7560793839,"l":3591.8002781253,"c":3639.2655841434,"v":455186.9658860646,"t":1714363200}
+{"o":3639.2655841434,"h":3657.081481847,"l":3620.3121200328,"c":3653.4168042787,"v":302352.9050135968,"t":1714366800}
+{"o":3653.4168042787,"h":3654.9935669887,"l":3583.940036265,"c":3606.1449148785,"v":393077.4908745327,"t":1714370400}
+{"o":3606.1449148785,"h":3618.3811773594,"l":3591.4268565069,"c":3606.2912778057,"v":361949.6821025995,"t":1714374000}
+{"o":3606.2912778057,"h":3633.1749100775,"l":3573.7262587557,"c":3622.8880128335,"v":304389.8497314777,"t":1714377600}
+{"o":3622.8880128335,"h":3655.2991031689,"l":3613.1616925681,"c":3640.8226515008,"v":334569.522230992,"t":1714381200}
+{"o":3640.8226515008,"h":3673.3964761717,"l":3619.1661356052,"c":3633.6896973253,"v":328788.5810724763,"t":1714384800}
+{"o":3633.6896973253,"h":3640.6264346397,"l":3606.349618386,"c":3617.9298711973,"v":286950.1948648567,"t":1714388400}
+{"o":3617.9298711973,"h":3653.6146123845,"l":3597.1169063916,"c":3652.3470816837,"v":457369.5747427269,"t":1714392000}
+{"o":3652.3470816837,"h":3671.6292208875,"l":3601.3462756053,"c":3620.6348541037,"v":513259.7194112206,"t":1714395600}
+{"o":3620.6348541037,"h":3693.4553322038,"l":3609.8093418908,"c":3673.1174385292,"v":497136.6791033817,"t":1714399200}
+{"o":3673.1174385292,"h":3686.385969685,"l":3645.4113900986,"c":3669.6634562162,"v":446407.7569362079,"t":1714402800}
+{"o":3669.6634562162,"h":3673.6451704023,"l":3583.815049247,"c":3593.0177761618,"v":490046.4534163657,"t":1714406400}
+{"o":3593.0177761618,"h":3654.9250614345,"l":3585.600129066,"c":3630.2112158856,"v":595970.7321497663,"t":1714410000}
+{"o":3630.2112158856,"h":3632.4338685331,"l":3590.4955183601,"c":3614.1218336031,"v":478968.2079593412,"t":1714413600}
+{"o":3614.1218336031,"h":3637.2270394741,"l":3589.2616737823,"c":3626.0145309074,"v":572484.7093818618,"t":1714417200}
+{"o":3626.0145309074,"h":3646.7166881273,"l":3609.733218828,"c":3626.0828704614,"v":517192.0741816509,"t":1714420800}
+{"o":3626.0828704614,"h":3637.0464594101,"l":3600.0938569964,"c":3625.6475435925,"v":354155.9336593276,"t":1714424400}
+{"o":3625.6475435925,"h":3710.9558806207,"l":3619.6807562809,"c":3697.948180943,"v":449871.6879492207,"t":1714428000}
+{"o":3697.948180943,"h":3729.1109245236,"l":3670.143953532,"c":3702.887397124,"v":437751.9426758788,"t":1714431600}
+{"o":3702.887397124,"h":3758.5940957718,"l":3679.1465229517,"c":3739.755806213,"v":385113.5966737455,"t":1714435200}
+{"o":3739.755806213,"h":3745.224209113,"l":3651.043455236,"c":3652.110278104,"v":381507.5867226537,"t":1714438800}
+{"o":3652.110278104,"h":3682.0832074261,"l":3608.8621629232,"c":3670.1885957319,"v":396335.0385047022,"t":1714442400}
+{"o":3670.1885957319,"h":3676.821883519,"l":3642.6618434814,"c":3650.5228739645,"v":301795.0991259447,"t":1714446000}
+{"o":3650.5228739645,"h":3661.4529926042,"l":3600.3280438833,"c":3627.6663268278,"v":357258.1511969378,"t":1714449600}
+{"o":3627.6663268278,"h":3638.8961015105,"l":3595.7084487693,"c":3618.6353859106,"v":325608.0789964203,"t":1714453200}
+{"o":3618.6353859106,"h":3646.4418222874,"l":3601.9122582528,"c":3633.2915787347,"v":323616.2552957647,"t":1714456800}
+{"o":3633.2915787347,"h":3642.4848176775,"l":3610.3429805679,"c":3611.37274965,"v":248334.658436988,"t":1714460400}
+{"o":3611.37274965,"h":3625.5218503538,"l":3482.8896708499,"c":3500.8916414692,"v":507783.0729834293,"t":1714464000}
+{"o":3500.8916414692,"h":3522.2835946218,"l":3425.9217198088,"c":3479.3408054767,"v":473558.9076866484,"t":1714467600}
+{"o":3479.3408054767,"h":3496.3114654524,"l":3461.5022677374,"c":3478.6542950564,"v":328058.0427095221,"t":1714471200}
+{"o":3478.6542950564,"h":3479.1138862577,"l":3428.1888499852,"c":3443.2027393158,"v":445482.5220257145,"t":1714474800}
+{"o":3443.2027393158,"h":3479.9432228169,"l":3390.9256275198,"c":3471.1834341429,"v":667878.3396691757,"t":1714478400}
+{"o":3471.1834341429,"h":3488.9652937542,"l":3424.0217907473,"c":3438.8171204868,"v":467761.0436535918,"t":1714482000}
+{"o":3438.8171204868,"h":3511.6099908034,"l":3431.6615137363,"c":3470.1308422832,"v":628858.4280888336,"t":1714485600}
+{"o":3470.1308422832,"h":3512.5068139952,"l":3412.2120906566,"c":3458.9180161101,"v":580269.6728603654,"t":1714489200}
+{"o":3458.9180161101,"h":3458.9180161101,"l":3332.225457737,"c":3399.5469004272,"v":1029596.1656846628,"t":1714492800}
+{"o":3399.5469004272,"h":3410.330581661,"l":3348.7968936593,"c":3374.7380044794,"v":636035.0581685108,"t":1714496400}
+{"o":3374.7380044794,"h":3392.311350955,"l":3340.9590395934,"c":3360.7640479498,"v":490479.2996370691,"t":1714500000}
+{"o":3360.7640479498,"h":3379.2090929194,"l":3279.3890429771,"c":3324.9891508986,"v":720410.58378526,"t":1714503600}
+{"o":3324.9891508986,"h":3408.3716993975,"l":3321.2919239745,"c":3378.9253596342,"v":657063.4898960931,"t":1714507200}
+{"o":3378.9253596342,"h":3422.3968175397,"l":3377.1170375462,"c":3399.3915075003,"v":482561.6628578014,"t":1714510800}
+{"o":3399.3915075003,"h":3483.7545420966,"l":3396.8373878234,"c":3445.5364281316,"v":621147.2488417669,"t":1714514400}
+{"o":3445.5364281316,"h":3475.4713054532,"l":3415.2918377805,"c":3445.402327992,"v":349260.032948036,"t":1714518000}
+{"o":3445.402327992,"h":3461.5264249229,"l":3386.1455495183,"c":3401.1991309647,"v":432269.3632505155,"t":1714521600}
+{"o":3401.1991309647,"h":3465.7034622689,"l":3381.9741226676,"c":3449.7008522501,"v":434266.353616241,"t":1714525200}
+{"o":3449.7008522501,"h":3458.32204462,"l":3365.9244762395,"c":3400.930315868,"v":486073.5629045302,"t":1714528800}
+{"o":3400.930315868,"h":3441.2093057439,"l":3389.3371300472,"c":3430.0152785154,"v":375906.6625523931,"t":1714532400}
+{"o":3430.0152785154,"h":3450.3288086979,"l":3415.9932018926,"c":3422.1791640283,"v":324998.772212273,"t":1714536000}
+{"o":3422.1791640283,"h":3442.6241149218,"l":3389.0008240815,"c":3400.6572465058,"v":328234.3625485898,"t":1714539600}
+{"o":3400.6572465058,"h":3410.8069484146,"l":3330.3594372678,"c":3340.4293142261,"v":421240.1010215094,"t":1714543200}
+{"o":3340.4293142261,"h":3355.5740609765,"l":3157.4580362959,"c":3276.1920118985,"v":983470.1183329273,"t":1714546800}
+{"o":3276.1920118985,"h":3299.8202194762,"l":3228.6505776174,"c":3291.0072962182,"v":725566.9272893058,"t":1714550400}
+{"o":3291.0072962182,"h":3333.0338492643,"l":3263.174159246,"c":3267.7088630655,"v":455152.3464369313,"t":1714554000}
+{"o":3267.7088630655,"h":3302.0418300793,"l":3255.6780409146,"c":3293.5642434081,"v":444386.1205916345,"t":1714557600}
+{"o":3293.5642434081,"h":3330.9844368589,"l":3282.4803158955,"c":3327.1903603476,"v":335281.9938560175,"t":1714561200}
+{"o":3327.1903603476,"h":3399.5522069661,"l":3313.5310251272,"c":3368.2172353268,"v":510327.0037853391,"t":1714564800}
+{"o":3368.2172353268,"h":3377.0138164355,"l":3319.9910267051,"c":3356.1113355855,"v":559922.8361344911,"t":1714568400}
+{"o":3356.1113355855,"h":3374.7367790899,"l":3325.1531073967,"c":3357.5254394054,"v":430918.8415553063,"t":1714572000}
+{"o":3357.5254394054,"h":3361.0098488609,"l":3303.4100021711,"c":3355.3624169729,"v":630362.1780539193,"t":1714575600}
+{"o":3355.3624169729,"h":3445.3967477032,"l":3335.7933635798,"c":3386.4488617441,"v":572640.8806812873,"t":1714579200}
+{"o":3386.4488617441,"h":3473.2371892326,"l":3335.6251007349,"c":3418.4505272093,"v":661795.3418421536,"t":1714582800}
+{"o":3418.4505272093,"h":3665.3776727721,"l":3389.2665238195,"c":3590.8706726636,"v":1300273.8489589174,"t":1714586400}
+{"o":3590.8706726636,"h":3645.7287812676,"l":3450.4541808779,"c":3493.8304125632,"v":1147248.8543419212,"t":1714590000}
+{"o":3493.8304125632,"h":3589.2105286155,"l":3469.0022656767,"c":3552.1656595634,"v":1104464.2292049474,"t":1714593600}
+{"o":3552.1656595634,"h":3624.8909805209,"l":3529.1403886431,"c":3592.4793737114,"v":573636.1810881272,"t":1714597200}
+{"o":3592.4793737114,"h":3623.756419645,"l":3571.36788474,"c":3592.6280270064,"v":453476.8520151073,"t":1714600800}
+{"o":3592.6280270064,"h":3640.735546203,"l":3580.6546613102,"c":3627.4719839517,"v":402365.107284517,"t":1714604400}
+{"o":3627.4719839517,"h":3637.4367274652,"l":3532.7473052164,"c":3541.4940968993,"v":466324.753738632,"t":1714608000}
+{"o":3541.4940968993,"h":3557.7451725159,"l":3477.2004332973,"c":3494.1098404262,"v":449956.6208900909,"t":1714611600}
+{"o":3494.1098404262,"h":3517.9901470515,"l":3467.1958675722,"c":3492.1670153862,"v":401264.1687454149,"t":1714615200}
+{"o":3492.1670153862,"h":3530.1668312891,"l":3487.5357106178,"c":3504.4310945543,"v":417754.3727176984,"t":1714618800}
+{"o":3504.4310945543,"h":3533.0274123853,"l":3478.107925488,"c":3493.2336128364,"v":358837.1808018787,"t":1714622400}
+{"o":3493.2336128364,"h":3498.3240906694,"l":3454.9674160798,"c":3491.458317876,"v":337725.4835277227,"t":1714626000}
+{"o":3491.458317876,"h":3516.2691536615,"l":3485.1191385117,"c":3499.3324246879,"v":288411.8783292546,"t":1714629600}
+{"o":3499.3324246879,"h":3597.2506515117,"l":3494.9141910117,"c":3543.3964837529,"v":380011.0506244995,"t":1714633200}
+{"o":3543.3964837529,"h":3613.1842968085,"l":3536.2918671324,"c":3596.6695214157,"v":332732.7812544664,"t":1714636800}
+{"o":3596.6695214157,"h":3609.894785782,"l":3571.9830364612,"c":3604.5846111568,"v":306141.2176869152,"t":1714640400}
+{"o":3604.5846111568,"h":3653.2970578757,"l":3581.2400941858,"c":3627.9610850931,"v":443706.6144340368,"t":1714644000}
+{"o":3627.9610850931,"h":3754.8296419336,"l":3623.2650007535,"c":3741.2335502553,"v":737239.4069069278,"t":1714647600}
+{"o":3741.2335502553,"h":4038.8241204902,"l":3690.2367057161,"c":3861.5989746407,"v":609911.3031814316,"t":1714651200}
+{"o":3861.5989746407,"h":3878.6236982418,"l":3797.7381501632,"c":3807.8095191637,"v":550225.4925060548,"t":1714654800}
+{"o":3807.8095191637,"h":3925.2070561124,"l":3786.8692185111,"c":3908.5991375647,"v":615826.1064128111,"t":1714658400}
+{"o":3908.5991375647,"h":3959.0253662187,"l":3896.4718742797,"c":3919.7123226912,"v":723134.7254298682,"t":1714662000}
+{"o":3919.7123226912,"h":3925.1935505542,"l":3881.832642482,"c":3881.9936874079,"v":517399.5115420643,"t":1714665600}
+{"o":3881.9936874079,"h":3940.7632032224,"l":3847.6995315068,"c":3890.5531490644,"v":519272.6762358466,"t":1714669200}
+{"o":3890.5531490644,"h":3906.2313780732,"l":3854.8222389038,"c":3859.4567853271,"v":452208.7731800802,"t":1714672800}
+{"o":3859.4567853271,"h":3870.6916600894,"l":3832.8245972225,"c":3863.975650426,"v":403397.6233072513,"t":1714676400}
+{"o":3863.975650426,"h":3882.4836100401,"l":3794.0245760161,"c":3822.6026921089,"v":460959.4422545616,"t":1714680000}
+{"o":3822.6026921089,"h":3882.6367931049,"l":3816.0634269758,"c":3878.4206300773,"v":522270.1463114295,"t":1714683600}
+{"o":3878.4206300773,"h":3937.4880333367,"l":3859.4859649721,"c":3886.3768510405,"v":512476.5880383356,"t":1714687200}
+{"o":3886.3768510405,"h":3898.9078923838,"l":3848.9607912421,"c":3850.9729086123,"v":350058.141144991,"t":1714690800}
+{"o":3850.9729086123,"h":3905.8378668341,"l":3825.4826206333,"c":3869.4087797681,"v":400395.2434802645,"t":1714694400}
+{"o":3869.4087797681,"h":3971.3872177843,"l":3843.7245713335,"c":3922.8604554738,"v":485699.7601407592,"t":1714698000}
+{"o":3922.8604554738,"h":3990.2378034878,"l":3911.0340486229,"c":3932.5984330975,"v":479720.0360298718,"t":1714701600}
+{"o":3932.5984330975,"h":3983.7309427478,"l":3931.0068416399,"c":3967.4507745843,"v":498682.5422275321,"t":1714705200}
+{"o":3967.4507745843,"h":3985.2811540071,"l":3933.8564778845,"c":3941.9460127452,"v":458992.6997060739,"t":1714708800}
+{"o":3941.9460127452,"h":3966.2008876154,"l":3910.6030466343,"c":3921.0409712071,"v":374817.6689112451,"t":1714712400}
+{"o":3921.0409712071,"h":3929.131476215,"l":3890.4576876509,"c":3899.7430273271,"v":304211.1991535303,"t":1714716000}
+{"o":3899.7430273271,"h":3920.7622777518,"l":3848.7613911035,"c":3863.0986930593,"v":319997.6435488557,"t":1714719600}
+{"o":3863.0986930593,"h":3903.9452098772,"l":3847.905036498,"c":3868.0762319912,"v":320446.7957609891,"t":1714723200}
+{"o":3868.0762319912,"h":3916.6947094398,"l":3853.5926641267,"c":3899.9418533398,"v":299749.8503782786,"t":1714726800}
+{"o":3899.9418533398,"h":3911.1636174797,"l":3833.8000203839,"c":3862.2506358571,"v":308330.381411977,"t":1714730400}
+{"o":3862.2506358571,"h":3867.9527143389,"l":3826.3220368315,"c":3852.0922433621,"v":308307.1023793949,"t":1714734000}
+{"o":3852.0922433621,"h":4013.0125266447,"l":3840.1950297986,"c":3995.789767744,"v":695946.4074173485,"t":1714737600}
+{"o":3995.789767744,"h":4053.4411060785,"l":3974.1332358099,"c":4023.567757524,"v":755889.1133652554,"t":1714741200}
+{"o":4023.567757524,"h":4050.1842726872,"l":3975.1137340705,"c":4014.2126132715,"v":630261.8321933051,"t":1714744800}
+{"o":4014.2126132715,"h":4029.223611846,"l":3964.6518922992,"c":3997.5941505194,"v":460190.7521314292,"t":1714748400}
+{"o":3997.5941505194,"h":4028.9418157711,"l":3982.44073314,"c":3989.0871172196,"v":493504.4358118487,"t":1714752000}
+{"o":3989.0871172196,"h":4010.9823947023,"l":3974.3261959822,"c":4003.0427309601,"v":627327.0169965916,"t":1714755600}
+{"o":4003.0427309601,"h":4043.7666152731,"l":3982.5327894324,"c":4010.9326217221,"v":389127.5845787178,"t":1714759200}
+{"o":4010.9326217221,"h":4066.3113933063,"l":3991.6265299762,"c":4065.6799442577,"v":417539.1014505498,"t":1714762800}
+{"o":4065.6799442577,"h":4129.4687720218,"l":4051.7140170974,"c":4093.3485061263,"v":498965.0933504321,"t":1714766400}
+{"o":4093.3485061263,"h":4111.2535492421,"l":4057.1284029597,"c":4074.4302534326,"v":384260.3505796412,"t":1714770000}
+{"o":4074.4302534326,"h":4103.0149814886,"l":4067.0174694406,"c":4088.8349794028,"v":363913.705139551,"t":1714773600}
+{"o":4088.8349794028,"h":4134.7273024722,"l":4083.0898816966,"c":4097.1575081105,"v":465364.7850509844,"t":1714777200}
+{"o":4097.1575081105,"h":4132.5989668745,"l":4089.0709595939,"c":4112.8186494734,"v":443544.2379762914,"t":1714780800}
+{"o":4112.8186494734,"h":4129.0347131354,"l":4083.6529258941,"c":4088.6992697234,"v":419653.1424857898,"t":1714784400}
+{"o":4088.6992697234,"h":4105.5134397473,"l":3997.5279146955,"c":4036.8242061667,"v":386324.2571682443,"t":1714788000}
+{"o":4036.8242061667,"h":4067.08212169,"l":4031.561842669,"c":4054.6139502559,"v":328174.4511563688,"t":1714791600}
+{"o":4054.6139502559,"h":4114.3143428486,"l":4049.5814427452,"c":4089.1368222827,"v":377658.4119822931,"t":1714795200}
+{"o":4089.1368222827,"h":4096.4163266989,"l":4012.006377189,"c":4058.7854581983,"v":371071.2779672759,"t":1714798800}
+{"o":4058.7854581983,"h":4068.2125581249,"l":4026.3394450443,"c":4029.588681674,"v":291445.3713797626,"t":1714802400}
+{"o":4029.588681674,"h":4042.6177045383,"l":4017.8365440503,"c":4026.0572656602,"v":306176.7217458256,"t":1714806000}
+{"o":4026.0572656602,"h":4063.381105638,"l":4021.7059768856,"c":4054.8253630278,"v":313730.1703833897,"t":1714809600}
+{"o":4054.8253630278,"h":4063.5792992265,"l":4037.4019322632,"c":4053.8877191942,"v":299069.4350295624,"t":1714813200}
+{"o":4053.8877191942,"h":4169.913127145,"l":4036.8462661436,"c":4162.2278203997,"v":405268.9500684027,"t":1714816800}
+{"o":4162.2278203997,"h":4169.2176276987,"l":4083.2520389977,"c":4095.1380713796,"v":556742.5064016241,"t":1714820400}
+{"o":4095.1380713796,"h":4141.013821728,"l":4084.8796325071,"c":4140.6966711581,"v":470833.6841520905,"t":1714824000}
+{"o":4140.6966711581,"h":4148.2027652298,"l":4075.2001446037,"c":4108.2901930634,"v":446061.7080981859,"t":1714827600}
+{"o":4108.2901930634,"h":4167.1040145998,"l":4078.8903966304,"c":4101.0653582148,"v":468311.0749306729,"t":1714831200}
+{"o":4101.0653582148,"h":4112.5492257376,"l":4068.59662069,"c":4089.5678743059,"v":401917.4848006013,"t":1714834800}
+{"o":4089.5678743059,"h":4110.2826837214,"l":4061.4880455898,"c":4104.9895156677,"v":417499.0338032331,"t":1714838400}
+{"o":4104.9895156677,"h":4109.3773227056,"l":4062.3180412207,"c":4091.7195255607,"v":468476.0872005747,"t":1714842000}
+{"o":4091.7195255607,"h":4124.0965767814,"l":4052.2905421214,"c":4100.6689665691,"v":429373.0297789203,"t":1714845600}
+{"o":4100.6689665691,"h":4122.2580875929,"l":4092.308685783,"c":4117.9815274378,"v":327811.6892363299,"t":1714849200}
+{"o":4117.9815274378,"h":4132.427505288,"l":4102.0567396073,"c":4110.4536928072,"v":354236.2936798496,"t":1714852800}
+{"o":4110.4536928072,"h":4130.5757586984,"l":4073.481894049,"c":4091.8274242015,"v":329599.0301711498,"t":1714856400}
+{"o":4091.8274242015,"h":4102.1725922686,"l":4072.6751815511,"c":4077.7795924459,"v":284262.3791072576,"t":1714860000}
+{"o":4077.7795924459,"h":4094.8941478057,"l":4073.0626276587,"c":4080.3620957353,"v":292788.1923285868,"t":1714863600}
+{"o":4080.3620957353,"h":4113.1936577641,"l":4031.846380428,"c":4054.1039980348,"v":427229.0478893737,"t":1714867200}
+{"o":4054.1039980348,"h":4064.1170792347,"l":3979.6466504548,"c":4018.3666385548,"v":450886.2863941264,"t":1714870800}
+{"o":4018.3666385548,"h":4046.3452214484,"l":4012.5881207146,"c":4016.2522087825,"v":328084.5527354429,"t":1714874400}
+{"o":4016.2522087825,"h":4023.0677874141,"l":3985.0960082968,"c":4019.0908264961,"v":287835.6182495467,"t":1714878000}
+{"o":4019.0908264961,"h":4028.5815971114,"l":4004.9555485235,"c":4022.3653716522,"v":286049.6381275433,"t":1714881600}
+{"o":4022.3653716522,"h":4078.9345427709,"l":4008.2670802636,"c":4037.6681467665,"v":426084.2900899179,"t":1714885200}
+{"o":4037.6681467665,"h":4061.1075883495,"l":4025.7558062104,"c":4039.2099114091,"v":422516.5943698511,"t":1714888800}
+{"o":4039.2099114091,"h":4083.6171463923,"l":4032.180888226,"c":4069.0372209505,"v":369223.1625599678,"t":1714892400}
+{"o":4069.0372209505,"h":4099.5407852262,"l":4057.885743556,"c":4075.4784594685,"v":365558.1285414526,"t":1714896000}
+{"o":4075.4784594685,"h":4079.6441384168,"l":4052.5091593321,"c":4071.42156886,"v":290831.641865888,"t":1714899600}
+{"o":4071.42156886,"h":4084.5597840202,"l":4035.9004123437,"c":4061.0716627728,"v":258190.9399871685,"t":1714903200}
+{"o":4061.0716627728,"h":4081.4521843655,"l":4048.4597791309,"c":4076.716582724,"v":236577.3071969306,"t":1714906800}
+{"o":4076.716582724,"h":4084.696086105,"l":4050.8267095235,"c":4056.6195245391,"v":319476.8360548702,"t":1714910400}
+{"o":4056.6195245391,"h":4098.652563097,"l":4040.243618028,"c":4084.2137343243,"v":367547.3486291084,"t":1714914000}
+{"o":4084.2137343243,"h":4115.7857824175,"l":4051.492628682,"c":4108.1434480674,"v":363148.9596290379,"t":1714917600}
+{"o":4108.1434480674,"h":4112.5474207869,"l":4084.5747184826,"c":4097.4908191736,"v":421378.1769011546,"t":1714921200}
+{"o":4097.4908191736,"h":4108.5752954138,"l":4071.2535901975,"c":4089.2592727718,"v":389583.3557462874,"t":1714924800}
+{"o":4089.2592727718,"h":4117.7229220158,"l":4073.2007467335,"c":4078.7672236088,"v":424451.6256224328,"t":1714928400}
+{"o":4078.7672236088,"h":4085.1613131489,"l":4049.3631349095,"c":4059.9001148713,"v":468066.162104828,"t":1714932000}
+{"o":4059.9001148713,"h":4077.5275903622,"l":4047.6417235794,"c":4059.3865118077,"v":425009.6091520548,"t":1714935600}
+{"o":4059.3865118077,"h":4060.2910651639,"l":4026.3341255879,"c":4042.6151331072,"v":431124.9541561119,"t":1714939200}
+{"o":4042.6151331072,"h":4050.0357298431,"l":4016.6481909437,"c":4041.5589202878,"v":348622.0432974086,"t":1714942800}
+{"o":4041.5589202878,"h":4044.3072099107,"l":4015.7258961934,"c":4031.219178085,"v":420557.0697962043,"t":1714946400}
+{"o":4031.219178085,"h":4061.6666596665,"l":4019.5130064126,"c":4037.5980884677,"v":367373.8126512507,"t":1714950000}
+{"o":4037.5980884677,"h":4099.0955376082,"l":4028.2646834389,"c":4090.8695504887,"v":340117.0885541415,"t":1714953600}
+{"o":4090.8695504887,"h":4122.1628239272,"l":4052.6782184208,"c":4059.9122099108,"v":458883.45572194,"t":1714957200}
+{"o":4059.9122099108,"h":4085.0208984594,"l":4037.1348993723,"c":4041.1811432482,"v":393984.5241281788,"t":1714960800}
+{"o":4041.1811432482,"h":4062.7076190901,"l":4013.3657608512,"c":4055.5151469658,"v":345244.7725977123,"t":1714964400}
+{"o":4055.5151469658,"h":4115.8103902467,"l":4044.2719819581,"c":4101.846189386,"v":366724.0709934985,"t":1714968000}
+{"o":4101.846189386,"h":4131.7830730435,"l":4060.7345587664,"c":4100.7185203484,"v":358439.0234044139,"t":1714971600}
+{"o":4100.7185203484,"h":4159.159130096,"l":4091.7677509066,"c":4103.4901009171,"v":380736.7277150555,"t":1714975200}
+{"o":4103.4901009171,"h":4125.496422114,"l":4064.9197917091,"c":4091.6440294689,"v":334369.5005666344,"t":1714978800}
+{"o":4091.6440294689,"h":4272.5375333803,"l":4087.4329358075,"c":4265.4518533599,"v":624812.1895624319,"t":1714982400}
+{"o":4265.4518533599,"h":4322.4737016129,"l":4236.1108713002,"c":4289.6192068778,"v":560916.7523568112,"t":1714986000}
+{"o":4289.6192068778,"h":4307.9591815467,"l":4164.7822253731,"c":4188.4626883556,"v":545914.3828620187,"t":1714989600}
+{"o":4188.4626883556,"h":4247.2502187618,"l":4169.7201545527,"c":4212.7128270867,"v":532148.6393963469,"t":1714993200}
+{"o":4212.7128270867,"h":4227.8323434689,"l":4097.6223099271,"c":4130.7713736832,"v":532110.7868335226,"t":1714996800}
+{"o":4130.7713736832,"h":4227.3443894845,"l":4110.6163936429,"c":4196.5272422632,"v":650113.0899887944,"t":1715000400}
+{"o":4196.5272422632,"h":4265.3492852686,"l":4163.3125599559,"c":4168.2797665305,"v":569080.959615125,"t":1715004000}
+{"o":4168.2797665305,"h":4244.7606927314,"l":4121.5687914996,"c":4208.710738524,"v":576902.5454170466,"t":1715007600}
+{"o":4208.710738524,"h":4217.090925043,"l":4136.2555922346,"c":4147.8332255709,"v":467998.854712869,"t":1715011200}
+{"o":4147.8332255709,"h":4193.7614598743,"l":4093.0980320061,"c":4129.8754110025,"v":535972.3486341262,"t":1715014800}
+{"o":4129.8754110025,"h":4185.918295827,"l":4124.5539501113,"c":4174.9138197717,"v":509579.4636566814,"t":1715018400}
+{"o":4174.9138197717,"h":4186.9941937589,"l":4113.649532221,"c":4177.8336510049,"v":565931.7373895682,"t":1715022000}
+{"o":4177.8336510049,"h":4227.4772507145,"l":4158.6793917543,"c":4207.903421636,"v":459458.7528509038,"t":1715025600}
+{"o":4207.903421636,"h":4251.3869811578,"l":4189.4444307248,"c":4246.083923647,"v":402172.4802217617,"t":1715029200}
+{"o":4246.083923647,"h":4248.0675577434,"l":4207.8660175398,"c":4219.8545030007,"v":364815.0878557929,"t":1715032800}
+{"o":4219.8545030007,"h":4219.8545030007,"l":4137.8557060619,"c":4147.0051930015,"v":346424.8445139198,"t":1715036400}
+{"o":4147.0051930015,"h":4195.8277285261,"l":4123.181468423,"c":4165.646428426,"v":427201.3747222261,"t":1715040000}
+{"o":4165.646428426,"h":4327.8273408739,"l":4157.7070463944,"c":4278.1280442756,"v":497862.6341972569,"t":1715043600}
+{"o":4278.1280442756,"h":4324.3827855504,"l":4235.9797967334,"c":4291.5689365642,"v":398426.8493539892,"t":1715047200}
+{"o":4291.5689365642,"h":4294.281565804,"l":4126.5243141101,"c":4201.7431141833,"v":526407.6724289489,"t":1715050800}
+{"o":4201.7431141833,"h":4254.5006130274,"l":4197.7217390232,"c":4231.9602665711,"v":375117.2383624504,"t":1715054400}
+{"o":4231.9602665711,"h":4262.6472100276,"l":4193.9040536624,"c":4239.7465920957,"v":375575.2997115566,"t":1715058000}
+{"o":4239.7465920957,"h":4253.2694365202,"l":4188.5718536966,"c":4219.7815657,"v":345721.9757222963,"t":1715061600}
+{"o":4219.7815657,"h":4275.7476197101,"l":4160.5019988566,"c":4203.6609989046,"v":501574.3079153833,"t":1715065200}
+{"o":4203.6609989046,"h":4303.4527760157,"l":4193.5057202294,"c":4287.9583242029,"v":533121.7915434522,"t":1715068800}
+{"o":4287.9583242029,"h":4316.1244271223,"l":4254.0819339995,"c":4256.5092390751,"v":375041.4667878007,"t":1715072400}
+{"o":4256.5092390751,"h":4269.7312192055,"l":4215.7249612291,"c":4243.0872140305,"v":343162.5302736011,"t":1715076000}
+{"o":4243.0872140305,"h":4250.4677277356,"l":4178.4875496487,"c":4182.0946712125,"v":375526.2595364002,"t":1715079600}
+{"o":4182.0946712125,"h":4205.2969852255,"l":4162.4650727332,"c":4194.5412203355,"v":455004.3521746921,"t":1715083200}
+{"o":4194.5412203355,"h":4211.0369445627,"l":4114.4737318482,"c":4147.1809752501,"v":519163.7833568929,"t":1715086800}
+{"o":4147.1809752501,"h":4217.9365622723,"l":4117.1704957175,"c":4214.0052895646,"v":547265.3941764049,"t":1715090400}
+{"o":4214.0052895646,"h":4252.6284119195,"l":4147.5288128835,"c":4161.9257331371,"v":469050.8972053264,"t":1715094000}
+{"o":4161.9257331371,"h":4183.3710410561,"l":4131.8766714059,"c":4173.5642780934,"v":417348.4739622694,"t":1715097600}
+{"o":4173.5642780934,"h":4174.5576681307,"l":4100.6944573519,"c":4115.7909561268,"v":404220.9737218165,"t":1715101200}
+{"o":4115.7909561268,"h":4132.0656135733,"l":4038.8780773687,"c":4083.7148463095,"v":563290.4642661726,"t":1715104800}
+{"o":4083.7148463095,"h":4087.1869377013,"l":4031.1300870112,"c":4043.5028339119,"v":454371.2051866875,"t":1715108400}
+{"o":4043.5028339119,"h":4076.1191576831,"l":4033.9080123818,"c":4048.3893408108,"v":515041.4004053295,"t":1715112000}
+{"o":4048.3893408108,"h":4070.2315338421,"l":3997.1511731746,"c":4028.6763829569,"v":529203.9030004516,"t":1715115600}
+{"o":4028.6763829569,"h":4038.0267701126,"l":3992.8355503953,"c":4001.8312668443,"v":698453.710698124,"t":1715119200}
+{"o":4001.8312668443,"h":4006.4865865033,"l":3938.2505036751,"c":3942.3583528,"v":589338.2681627488,"t":1715122800}
+{"o":3942.3583528,"h":4010.6609698849,"l":3923.4987787568,"c":3997.2766131269,"v":609252.9020813246,"t":1715126400}
+{"o":3997.2766131269,"h":4003.3911586523,"l":3944.0167680663,"c":3958.0161403203,"v":397172.2043838434,"t":1715130000}
+{"o":3958.0161403203,"h":3996.0211820166,"l":3954.833864537,"c":3976.3647271384,"v":304340.2679928442,"t":1715133600}
+{"o":3976.3647271384,"h":3987.5013253769,"l":3933.8617541721,"c":3967.35700401,"v":318264.2413967191,"t":1715137200}
+{"o":3967.35700401,"h":3974.6976883648,"l":3887.7969144272,"c":3910.1675274921,"v":332554.0686371057,"t":1715140800}
+{"o":3910.1675274921,"h":3926.7055236295,"l":3871.8396501706,"c":3894.697198576,"v":288883.1427738823,"t":1715144400}
+{"o":3894.697198576,"h":3924.126996076,"l":3851.7276999863,"c":3899.6577879829,"v":356945.2170251821,"t":1715148000}
+{"o":3899.6577879829,"h":3919.1716099477,"l":3848.9742835619,"c":3865.4435069322,"v":323461.7282106723,"t":1715151600}
+{"o":3865.4435069322,"h":3951.9044066171,"l":3837.5695677431,"c":3939.1820827583,"v":302415.3882922888,"t":1715155200}
+{"o":3939.1820827583,"h":3943.641538334,"l":3861.9406284097,"c":3893.3236912032,"v":308254.6861022878,"t":1715158800}
+{"o":3893.3236912032,"h":3918.2245164965,"l":3883.9749513041,"c":3912.643034219,"v":301202.8460172991,"t":1715162400}
+{"o":3912.643034219,"h":3919.4018287549,"l":3852.8466269726,"c":3865.2567783696,"v":297805.2088065891,"t":1715166000}
+{"o":3865.2567783696,"h":3889.8146999656,"l":3841.8798541292,"c":3875.1076668656,"v":343455.1707797204,"t":1715169600}
+{"o":3875.1076668656,"h":3931.1487313019,"l":3844.5087568441,"c":3922.403472627,"v":460116.3459384816,"t":1715173200}
+{"o":3922.403472627,"h":3953.9270051951,"l":3901.3707441958,"c":3924.3013575161,"v":457947.0875897458,"t":1715176800}
+{"o":3924.3013575161,"h":3935.302196364,"l":3838.8648145847,"c":3862.66499244,"v":453060.2499434588,"t":1715180400}
+{"o":3862.66499244,"h":3870.7525170566,"l":3831.9926857123,"c":3870.6514484657,"v":344507.8811347493,"t":1715184000}
+{"o":3870.6514484657,"h":3894.1392313933,"l":3860.2327360308,"c":3872.9652385994,"v":344123.8278751477,"t":1715187600}
+{"o":3872.9652385994,"h":3944.0496592346,"l":3868.4480653003,"c":3887.6645117937,"v":424919.6785420762,"t":1715191200}
+{"o":3887.6645117937,"h":3906.2053453691,"l":3826.344323569,"c":3843.5698100776,"v":415195.119447165,"t":1715194800}
+{"o":3843.5698100776,"h":3854.0504437707,"l":3681.9091556883,"c":3724.5308593612,"v":616319.2126623176,"t":1715198400}
+{"o":3724.5308593612,"h":3759.5072704227,"l":3687.5909971546,"c":3732.8339210834,"v":512229.9639737547,"t":1715202000}
+{"o":3732.8339210834,"h":3764.082375163,"l":3718.0221174942,"c":3740.9753976555,"v":484147.4005973821,"t":1715205600}
+{"o":3740.9753976555,"h":3772.8608375734,"l":3728.7727842303,"c":3758.0418662095,"v":401475.9881985707,"t":1715209200}
+{"o":3758.0418662095,"h":3800.810051842,"l":3751.8365077993,"c":3789.6287084558,"v":389657.6157482362,"t":1715212800}
+{"o":3789.6287084558,"h":3819.0181750746,"l":3766.0691097137,"c":3796.2107538423,"v":409630.311228631,"t":1715216400}
+{"o":3796.2107538423,"h":3812.1492812826,"l":3775.3055078345,"c":3791.5268000259,"v":344788.128781679,"t":1715220000}
+{"o":3791.5268000259,"h":3804.4744408038,"l":3762.9542132891,"c":3787.3724029926,"v":303542.4584599108,"t":1715223600}
+{"o":3787.3724029926,"h":3806.1043996731,"l":3771.2274147211,"c":3776.8226787145,"v":270630.1947041305,"t":1715227200}
+{"o":3776.8226787145,"h":3809.9830802769,"l":3772.8614475623,"c":3795.3138577869,"v":345202.7805582262,"t":1715230800}
+{"o":3795.3138577869,"h":3846.572104034,"l":3792.3655661867,"c":3822.2071313528,"v":356294.1879048076,"t":1715234400}
+{"o":3822.2071313528,"h":3835.5693505715,"l":3763.5094441906,"c":3776.2557255595,"v":349580.5090636568,"t":1715238000}
+{"o":3776.2557255595,"h":3795.9425130583,"l":3768.0346958756,"c":3792.2657835329,"v":349789.9725049119,"t":1715241600}
+{"o":3792.2657835329,"h":3798.0907351817,"l":3738.746618814,"c":3767.1807505072,"v":340954.8042085954,"t":1715245200}
+{"o":3767.1807505072,"h":3770.0843616169,"l":3711.7964875568,"c":3715.5979387683,"v":344351.7506543969,"t":1715248800}
+{"o":3715.5979387683,"h":3776.9817539573,"l":3709.3275650011,"c":3764.8271831918,"v":311692.7062223708,"t":1715252400}
+{"o":3764.8271831918,"h":3808.2708329491,"l":3763.9382136268,"c":3803.4490054279,"v":343410.5703653518,"t":1715256000}
+{"o":3803.4490054279,"h":3816.5012215354,"l":3708.0294785478,"c":3743.7796333059,"v":469178.4496445601,"t":1715259600}
+{"o":3743.7796333059,"h":3811.7171748103,"l":3733.7921240407,"c":3811.7171748103,"v":469479.4502180403,"t":1715263200}
+{"o":3811.7171748103,"h":3892.2978674054,"l":3779.9276509297,"c":3833.1499528557,"v":584144.2167346022,"t":1715266800}
+{"o":3833.1499528557,"h":3892.4673890002,"l":3824.5737593213,"c":3826.1863196714,"v":675373.0211469348,"t":1715270400}
+{"o":3826.1863196714,"h":3858.7549169305,"l":3814.3922223188,"c":3839.6153451267,"v":490121.0745568222,"t":1715274000}
+{"o":3839.6153451267,"h":3869.6151019072,"l":3831.7883335124,"c":3865.7399016179,"v":382738.5580845539,"t":1715277600}
+{"o":3865.7399016179,"h":3953.2564063284,"l":3864.7377287036,"c":3952.1803575393,"v":479177.4391361112,"t":1715281200}
+{"o":3952.1803575393,"h":3967.7555385263,"l":3906.8593842644,"c":3933.8417748221,"v":483544.5672318619,"t":1715284800}
+{"o":3933.8417748221,"h":3949.5306777307,"l":3915.256309645,"c":3938.2350585539,"v":410855.049953994,"t":1715288400}
+{"o":3938.2350585539,"h":4015.8365947932,"l":3930.1502813977,"c":4006.5287333511,"v":559954.0256779902,"t":1715292000}
+{"o":4006.5287333511,"h":4013.7817635523,"l":3957.7540984001,"c":3994.3475800746,"v":574002.39287333,"t":1715295600}
+{"o":3994.3475800746,"h":4014.3249475399,"l":3958.8526640917,"c":3977.8786041981,"v":441369.0159768692,"t":1715299200}
+{"o":3977.8786041981,"h":4045.8443185604,"l":3960.100453659,"c":4016.7015480276,"v":437209.4185780328,"t":1715302800}
+{"o":4016.7015480276,"h":4026.1760313209,"l":3993.9487935586,"c":4018.080476006,"v":373993.9049992645,"t":1715306400}
+{"o":4018.080476006,"h":4061.1172399131,"l":3997.6759091323,"c":4047.7805479483,"v":404222.6516211085,"t":1715310000}
+{"o":4047.7805479483,"h":4068.9866708575,"l":4035.2383210535,"c":4041.827361626,"v":355890.9324828736,"t":1715313600}
+{"o":4041.827361626,"h":4052.8528407154,"l":4003.0350228903,"c":4028.2843209798,"v":305113.884409471,"t":1715317200}
+{"o":4028.2843209798,"h":4081.8190841996,"l":4018.0746883349,"c":4072.8097922392,"v":307096.2170273267,"t":1715320800}
+{"o":4072.8097922392,"h":4094.2126830155,"l":4053.9567337719,"c":4059.8642478225,"v":363479.8299003546,"t":1715324400}
+{"o":4059.8642478225,"h":4063.5514642384,"l":4032.4246658596,"c":4053.2421712083,"v":327277.3411079944,"t":1715328000}
+{"o":4053.2421712083,"h":4076.0868428341,"l":4029.2826698614,"c":4063.3622591831,"v":318592.2364700197,"t":1715331600}
+{"o":4063.3622591831,"h":4068.0219489362,"l":4037.66801705,"c":4063.3143550372,"v":268268.9800138279,"t":1715335200}
+{"o":4063.3143550372,"h":4093.1625979744,"l":4032.344262509,"c":4086.3589238453,"v":343451.2175207256,"t":1715338800}
+{"o":4086.3589238453,"h":4100.0363191447,"l":4038.1464913498,"c":4047.70969517,"v":354880.3079726796,"t":1715342400}
+{"o":4047.70969517,"h":4075.2224887685,"l":4023.56370767,"c":4054.3241733734,"v":352592.4540783046,"t":1715346000}
+{"o":4054.3241733734,"h":4064.3030189536,"l":3847.405166867,"c":3890.2463685872,"v":753048.8596969417,"t":1715349600}
+{"o":3890.2463685872,"h":3942.9519298418,"l":3842.4286173137,"c":3901.1129289438,"v":726565.044123302,"t":1715353200}
+{"o":3901.1129289438,"h":3944.0213535473,"l":3850.8861420239,"c":3925.6376355022,"v":662879.9032905982,"t":1715356800}
+{"o":3925.6376355022,"h":3932.6820759393,"l":3866.7148143546,"c":3888.6127743357,"v":544721.8734545552,"t":1715360400}
+{"o":3888.6127743357,"h":3932.5385614826,"l":3869.1214613037,"c":3927.5593705688,"v":437735.0102969409,"t":1715364000}
+{"o":3927.5593705688,"h":3940.2441107194,"l":3887.22100184,"c":3904.8643495005,"v":397731.5884606814,"t":1715367600}
+{"o":3904.8643495005,"h":3928.5333170028,"l":3872.1026444517,"c":3879.2013616867,"v":389723.4159111074,"t":1715371200}
+{"o":3879.2013616867,"h":3903.5298464247,"l":3868.6191708401,"c":3886.2010567106,"v":392869.4577308054,"t":1715374800}
+{"o":3886.2010567106,"h":3891.0556943252,"l":3837.1153615121,"c":3870.414884109,"v":393019.2853276701,"t":1715378400}
+{"o":3870.414884109,"h":3892.2593971508,"l":3868.4895139586,"c":3877.1171753361,"v":344300.0769030691,"t":1715382000}
+{"o":3877.1171753361,"h":3895.8979061221,"l":3851.2666854841,"c":3875.6582758767,"v":349659.7807041552,"t":1715385600}
+{"o":3875.6582758767,"h":3920.4835300369,"l":3866.5354561251,"c":3874.8332154766,"v":364446.4443478187,"t":1715389200}
+{"o":3874.8332154766,"h":3882.1457261432,"l":3810.6960093553,"c":3834.3423183126,"v":358752.922176587,"t":1715392800}
+{"o":3834.3423183126,"h":3840.0026277122,"l":3804.1651525657,"c":3812.6027349629,"v":318550.1162262142,"t":1715396400}
+{"o":3812.6027349629,"h":3848.4061117097,"l":3809.5247188287,"c":3839.1568770737,"v":293091.3233576415,"t":1715400000}
+{"o":3839.1568770737,"h":3867.7459880861,"l":3836.4098238829,"c":3858.9722373217,"v":277178.6750143992,"t":1715403600}
+{"o":3858.9722373217,"h":3889.6444804517,"l":3851.028339588,"c":3865.771879853,"v":291318.6376188911,"t":1715407200}
+{"o":3865.771879853,"h":3877.8331089055,"l":3852.9849172486,"c":3870.4249617336,"v":261510.0558959276,"t":1715410800}
+{"o":3870.4249617336,"h":3872.7174369021,"l":3825.4616256864,"c":3827.2249348277,"v":280809.2245714928,"t":1715414400}
+{"o":3827.2249348277,"h":3852.8693023578,"l":3822.9474593599,"c":3852.2046455568,"v":274723.6995988901,"t":1715418000}
+{"o":3852.2046455568,"h":3852.6574856948,"l":3816.5340784553,"c":3827.8879962461,"v":302627.3224450229,"t":1715421600}
+{"o":3827.8879962461,"h":3839.6897945038,"l":3800.6780364574,"c":3826.8541260374,"v":294762.1935050387,"t":1715425200}
+{"o":3826.8541260374,"h":3853.2947736719,"l":3819.6311776757,"c":3835.4641937115,"v":269486.487145887,"t":1715428800}
+{"o":3835.4641937115,"h":3861.5791781186,"l":3824.6817644697,"c":3853.7334693881,"v":309485.9592544468,"t":1715432400}
+{"o":3853.7334693881,"h":3863.4794939836,"l":3836.5475174792,"c":3848.0738586072,"v":310907.5434033118,"t":1715436000}
+{"o":3848.0738586072,"h":3906.9022756642,"l":3834.8292687524,"c":3871.0433646708,"v":446013.522143317,"t":1715439600}
+{"o":3871.0433646708,"h":3897.317772287,"l":3843.6601365247,"c":3852.4164496876,"v":386841.5958999601,"t":1715443200}
+{"o":3852.4164496876,"h":3861.7837323483,"l":3834.455064234,"c":3853.7487578664,"v":333766.6401159191,"t":1715446800}
+{"o":3853.7487578664,"h":3880.9594858893,"l":3852.0947729498,"c":3870.3300141392,"v":317281.1584194887,"t":1715450400}
+{"o":3870.3300141392,"h":3878.7998834515,"l":3858.5174012813,"c":3875.5445991016,"v":312572.5174739981,"t":1715454000}
+{"o":3875.5445991016,"h":3877.467541986,"l":3841.6578709892,"c":3862.1591871942,"v":280194.5330636766,"t":1715457600}
+{"o":3862.1591871942,"h":3863.651231227,"l":3844.2321232021,"c":3852.3235189873,"v":291683.9622001456,"t":1715461200}
+{"o":3852.3235189873,"h":3863.4070146018,"l":3838.4318383397,"c":3857.7680362262,"v":320055.8480727206,"t":1715464800}
+{"o":3857.7680362262,"h":3868.9013469664,"l":3838.8948810963,"c":3846.5613393757,"v":268072.6515699894,"t":1715468400}
+{"o":3846.5613393757,"h":3903.9966701735,"l":3839.3497816843,"c":3881.5486010845,"v":292336.616647299,"t":1715472000}
+{"o":3881.5486010845,"h":3899.8450978199,"l":3869.1386935966,"c":3873.1732020662,"v":271844.9122333144,"t":1715475600}
+{"o":3873.1732020662,"h":3907.0825032941,"l":3870.7796129123,"c":3898.8631738939,"v":273735.8075436554,"t":1715479200}
+{"o":3898.8631738939,"h":3904.5485630525,"l":3886.7133684106,"c":3893.3547289805,"v":238819.2859027353,"t":1715482800}
+{"o":3893.3547289805,"h":3926.0097188345,"l":3888.3451564565,"c":3912.3203303318,"v":291218.640190131,"t":1715486400}
+{"o":3912.3203303318,"h":3924.0549919575,"l":3903.5071592981,"c":3923.6557898194,"v":250808.5818561855,"t":1715490000}
+{"o":3923.6557898194,"h":3928.9338503929,"l":3889.3416636011,"c":3897.148480387,"v":289996.6323566009,"t":1715493600}
+{"o":3897.148480387,"h":3904.5898004953,"l":3823.950216151,"c":3835.7127532649,"v":388961.8917677741,"t":1715497200}
+{"o":3835.7127532649,"h":3858.3526819154,"l":3827.0231357753,"c":3852.4180377172,"v":253349.12992138,"t":1715500800}
+{"o":3852.4180377172,"h":3861.3569545931,"l":3843.9028552152,"c":3854.7636669049,"v":265840.8749904639,"t":1715504400}
+{"o":3854.7636669049,"h":3890.127976425,"l":3852.5843753979,"c":3868.5461948365,"v":274132.7357203055,"t":1715508000}
+{"o":3868.5461948365,"h":3872.8524647339,"l":3853.2850749337,"c":3859.2632391042,"v":264213.7261721221,"t":1715511600}
+{"o":3859.2632391042,"h":3874.7761505347,"l":3844.3810763834,"c":3854.5215488963,"v":315928.0102837365,"t":1715515200}
+{"o":3854.5215488963,"h":3857.5659204189,"l":3818.7332628991,"c":3831.9407581547,"v":349105.2101901005,"t":1715518800}
+{"o":3831.9407581547,"h":3840.1633093384,"l":3802.1480253359,"c":3811.7932424021,"v":332227.2557898767,"t":1715522400}
+{"o":3811.7932424021,"h":3838.7317412413,"l":3802.2515112007,"c":3834.2306190933,"v":340215.9091850948,"t":1715526000}
+{"o":3834.2306190933,"h":3863.8474776111,"l":3824.9415761467,"c":3830.1655036794,"v":422027.8781535079,"t":1715529600}
+{"o":3830.1655036794,"h":3852.1327091853,"l":3811.3654984648,"c":3845.2244699552,"v":363596.668764341,"t":1715533200}
+{"o":3845.2244699552,"h":3857.8887845309,"l":3838.7093959571,"c":3841.3340572278,"v":346629.6630489366,"t":1715536800}
+{"o":3841.3340572278,"h":3846.5423829686,"l":3830.6611420139,"c":3838.7047646558,"v":350794.5896104457,"t":1715540400}
+{"o":3838.7047646558,"h":3846.4262794371,"l":3821.5920464669,"c":3831.3499485759,"v":388813.6367901759,"t":1715544000}
+{"o":3831.3499485759,"h":3834.1569836502,"l":3778.8210408236,"c":3807.6584106674,"v":399380.0778048727,"t":1715547600}
+{"o":3807.6584106674,"h":3809.9850844547,"l":3788.2775404239,"c":3790.8961549742,"v":375065.8519005225,"t":1715551200}
+{"o":3790.8961549742,"h":3811.3320292076,"l":3686.7971620463,"c":3699.3709775422,"v":329453.3073847858,"t":1715554800}
+{"o":3699.3709775422,"h":3760.9766687864,"l":3698.7744545184,"c":3743.1300570055,"v":503105.7299349873,"t":1715558400}
+{"o":3743.1300570055,"h":3747.6538585555,"l":3634.6276895096,"c":3654.9439660083,"v":450888.8313444577,"t":1715562000}
+{"o":3654.9439660083,"h":3658.7870415526,"l":3562.0579625699,"c":3577.4007562051,"v":655963.0884570107,"t":1715565600}
+{"o":3577.4007562051,"h":3594.0568065026,"l":3520.793082715,"c":3580.7626644002,"v":659325.0597923658,"t":1715569200}
+{"o":3580.7626644002,"h":3583.8756612626,"l":3526.7921189405,"c":3545.8235337994,"v":453713.8596627527,"t":1715572800}
+{"o":3545.8235337994,"h":3564.3854967083,"l":3525.6825438805,"c":3535.7109311012,"v":356944.2161047378,"t":1715576400}
+{"o":3535.7109311012,"h":3621.530430414,"l":3513.2737118071,"c":3589.8897285488,"v":362774.7984949995,"t":1715580000}
+{"o":3589.8897285488,"h":3662.782401322,"l":3580.5472035296,"c":3648.5203674658,"v":445325.3933831414,"t":1715583600}
+{"o":3648.5203674658,"h":3717.1168514736,"l":3648.5203674658,"c":3695.4107682238,"v":621341.4174859101,"t":1715587200}
+{"o":3695.4107682238,"h":3764.3762095155,"l":3694.2389828145,"c":3731.0215230852,"v":442881.0552409961,"t":1715590800}
+{"o":3731.0215230852,"h":3734.2181970785,"l":3681.9410526441,"c":3710.6761672778,"v":390956.3822397364,"t":1715594400}
+{"o":3710.6761672778,"h":3736.201725031,"l":3673.4722313779,"c":3721.7918269958,"v":410748.2948166158,"t":1715598000}
+{"o":3721.7918269958,"h":3740.2402535836,"l":3698.7385373115,"c":3727.8659074575,"v":468469.4441618115,"t":1715601600}
+{"o":3727.8659074575,"h":3740.0434949798,"l":3703.8645453606,"c":3718.9155939286,"v":614021.5225310411,"t":1715605200}
+{"o":3718.9155939286,"h":3768.0961698802,"l":3717.5766344506,"c":3725.2748552438,"v":929141.4090129653,"t":1715608800}
+{"o":3725.2748552438,"h":3791.0133174528,"l":3723.1986366399,"c":3767.9909834635,"v":1034825.166078336,"t":1715612400}
+{"o":3767.9909834635,"h":3860.8467487524,"l":3762.0031649007,"c":3827.159719811,"v":992938.1415474403,"t":1715616000}
+{"o":3827.159719811,"h":3835.8952544369,"l":3748.8885630004,"c":3770.2405373112,"v":857442.6338208674,"t":1715619600}
+{"o":3770.2405373112,"h":3779.8959458582,"l":3726.8530483634,"c":3776.8192324577,"v":593828.185373549,"t":1715623200}
+{"o":3776.8192324577,"h":3813.6243898406,"l":3742.447400644,"c":3785.5389008504,"v":616263.6282233739,"t":1715626800}
+{"o":3785.5389008504,"h":3807.4876972274,"l":3757.0908985767,"c":3784.3371317867,"v":546505.2797048964,"t":1715630400}
+{"o":3784.3371317867,"h":3819.3607610989,"l":3747.1399160104,"c":3777.1186442915,"v":551870.2998295145,"t":1715634000}
+{"o":3777.1186442915,"h":3786.4254057712,"l":3751.0709403803,"c":3755.0383999308,"v":472709.8709095781,"t":1715637600}
+{"o":3755.0383999308,"h":3791.0710541815,"l":3747.1472751438,"c":3774.0598443018,"v":424769.4930432343,"t":1715641200}
+{"o":3774.0598443018,"h":3793.3454231114,"l":3731.793243456,"c":3755.5744791204,"v":509449.0233206305,"t":1715644800}
+{"o":3755.5744791204,"h":3788.1108207584,"l":3746.5499471695,"c":3775.3673273389,"v":483979.4625117151,"t":1715648400}
+{"o":3775.3673273389,"h":3787.3700116307,"l":3721.0070906897,"c":3733.8157489886,"v":468107.1761677035,"t":1715652000}
+{"o":3733.8157489886,"h":3739.158091611,"l":3707.9663749366,"c":3723.2879466009,"v":469093.2812102757,"t":1715655600}
+{"o":3723.2879466009,"h":3767.4085132142,"l":3722.9168930444,"c":3766.7785468706,"v":451758.3105898322,"t":1715659200}
+{"o":3766.7785468706,"h":3793.6465732748,"l":3755.332546212,"c":3781.3997601956,"v":491946.2292394937,"t":1715662800}
+{"o":3781.3997601956,"h":3784.0535541777,"l":3658.8688635915,"c":3707.8742051115,"v":618345.0484559681,"t":1715666400}
+{"o":3707.8742051115,"h":3736.2023555627,"l":3706.4589845038,"c":3729.9630042328,"v":488961.1316802422,"t":1715670000}
+{"o":3729.9630042328,"h":3732.0803004197,"l":3698.649268586,"c":3719.9299567182,"v":401221.5785585782,"t":1715673600}
+{"o":3719.9299567182,"h":3750.9237972776,"l":3713.6374622566,"c":3721.0383053498,"v":401686.0513075838,"t":1715677200}
+{"o":3721.0383053498,"h":3738.8768948356,"l":3700.6716149078,"c":3718.6190212868,"v":453318.8670091855,"t":1715680800}
+{"o":3718.6190212868,"h":3776.2581789326,"l":3715.4566627834,"c":3751.0682000557,"v":592569.766753123,"t":1715684400}
+{"o":3751.0682000557,"h":3797.808496523,"l":3727.3730763076,"c":3751.6898824838,"v":895206.7577724882,"t":1715688000}
+{"o":3751.6898824838,"h":3761.3059142477,"l":3689.7128336167,"c":3694.7313864709,"v":754371.962138276,"t":1715691600}
+{"o":3694.7313864709,"h":3721.0203647195,"l":3630.3278791158,"c":3671.7022121711,"v":931292.8270683129,"t":1715695200}
+{"o":3671.7022121711,"h":3699.600634522,"l":3644.5616352594,"c":3655.6591456155,"v":671124.4203702302,"t":1715698800}
+{"o":3655.6591456155,"h":3671.8907875235,"l":3599.420312953,"c":3634.6700966206,"v":633885.3605786866,"t":1715702400}
+{"o":3634.6700966206,"h":3648.4678955522,"l":3608.9922690293,"c":3635.9813696747,"v":627710.4568571154,"t":1715706000}
+{"o":3635.9813696747,"h":3663.3738669917,"l":3624.5906038594,"c":3659.9069218202,"v":474504.42270574,"t":1715709600}
+{"o":3659.9069218202,"h":3681.5299330578,"l":3652.8399150379,"c":3660.0653248704,"v":422930.7975804906,"t":1715713200}
+{"o":3660.0653248704,"h":3661.3428414078,"l":3615.027161571,"c":3621.1141301308,"v":406004.9362918552,"t":1715716800}
+{"o":3621.1141301308,"h":3634.4413751984,"l":3593.3903741183,"c":3617.1272379288,"v":369766.6244503971,"t":1715720400}
+{"o":3617.1272379288,"h":3618.1138843895,"l":3590.8038322038,"c":3610.7942926542,"v":346739.8405308591,"t":1715724000}
+{"o":3610.7942926542,"h":3611.9856636877,"l":3566.7996006536,"c":3571.0225076582,"v":364432.013477605,"t":1715727600}
+{"o":3571.0225076582,"h":3609.9685254501,"l":3533.3988223515,"c":3552.1474165621,"v":550144.2441702305,"t":1715731200}
+{"o":3552.1474165621,"h":3593.492352584,"l":3547.2810369463,"c":3581.3743540041,"v":461574.5209065326,"t":1715734800}
+{"o":3581.3743540041,"h":3592.1605824159,"l":3569.5849013711,"c":3585.6327067923,"v":392859.6144369283,"t":1715738400}
+{"o":3585.6327067923,"h":3614.4602898617,"l":3581.5839326498,"c":3610.2381059269,"v":436146.204674152,"t":1715742000}
+{"o":3610.2381059269,"h":3613.7293040488,"l":3574.7476444613,"c":3577.3608483435,"v":467372.2002346149,"t":1715745600}
+{"o":3577.3608483435,"h":3605.4173464595,"l":3575.638301865,"c":3591.7004925467,"v":360652.976126046,"t":1715749200}
+{"o":3591.7004925467,"h":3607.422843645,"l":3567.5438209262,"c":3584.6378959393,"v":447227.2675032784,"t":1715752800}
+{"o":3584.6378959393,"h":3623.3090910175,"l":3573.0542371243,"c":3600.7061638056,"v":383439.3207676162,"t":1715756400}
+{"o":3600.7061638056,"h":3608.6648545925,"l":3579.6351846463,"c":3595.9134455313,"v":486103.6127431504,"t":1715760000}
+{"o":3595.9134455313,"h":3643.2491642495,"l":3571.2885774611,"c":3619.0168963513,"v":432049.4255788017,"t":1715763600}
+{"o":3619.0168963513,"h":3636.1390454015,"l":3603.261319105,"c":3607.2271233682,"v":455874.9282223766,"t":1715767200}
+{"o":3607.2271233682,"h":3615.4316026554,"l":3569.670778073,"c":3595.4616659095,"v":460496.8169776751,"t":1715770800}
+{"o":3595.4616659095,"h":3752.4169938854,"l":3584.692491721,"c":3732.8568608303,"v":863557.5813790406,"t":1715774400}
+{"o":3732.8568608303,"h":3839.0880851518,"l":3717.6792052745,"c":3789.7511432803,"v":926577.3726340171,"t":1715778000}
+{"o":3789.7511432803,"h":3855.4032585267,"l":3762.8080535326,"c":3819.5366254227,"v":742692.3973325553,"t":1715781600}
+{"o":3819.5366254227,"h":3882.9808857858,"l":3800.9782357119,"c":3809.6430113289,"v":753805.7669785186,"t":1715785200}
+{"o":3809.6430113289,"h":3874.0678178159,"l":3784.0198650081,"c":3846.1605797725,"v":681396.1312388078,"t":1715788800}
+{"o":3846.1605797725,"h":3889.9944777498,"l":3836.6941406214,"c":3862.642099559,"v":547682.5105887373,"t":1715792400}
+{"o":3862.642099559,"h":3892.5014724115,"l":3829.772289146,"c":3867.9698163463,"v":556142.3332652908,"t":1715796000}
+{"o":3867.9698163463,"h":3895.9320306816,"l":3843.7979606479,"c":3891.0906928488,"v":594506.520990821,"t":1715799600}
+{"o":3891.0906928488,"h":3937.5820161984,"l":3860.2636856697,"c":3933.3872649724,"v":740585.1138995027,"t":1715803200}
+{"o":3933.3872649724,"h":3941.300580402,"l":3900.6403705299,"c":3909.359268062,"v":543405.1429766141,"t":1715806800}
+{"o":3909.359268062,"h":3931.8783379731,"l":3901.9257666009,"c":3913.4134683515,"v":436242.06336692,"t":1715810400}
+{"o":3913.4134683515,"h":3986.5776191014,"l":3908.0275093636,"c":3978.2387292148,"v":488436.4165132484,"t":1715814000}
+{"o":3978.2387292148,"h":4060.7942363373,"l":3962.6835261242,"c":4054.4575151967,"v":674239.4760804899,"t":1715817600}
+{"o":4054.4575151967,"h":4060.6999437935,"l":4003.7883917351,"c":4021.3824673642,"v":495936.8026717996,"t":1715821200}
+{"o":4021.3824673642,"h":4059.544967066,"l":4019.6360805297,"c":4051.5264490006,"v":381973.9623028731,"t":1715824800}
+{"o":4051.5264490006,"h":4112.393249377,"l":4040.7473267546,"c":4095.1434512052,"v":528501.1400530704,"t":1715828400}
+{"o":4095.1434512052,"h":4104.1468361971,"l":4073.610572902,"c":4088.9300487945,"v":488368.851223314,"t":1715832000}
+{"o":4088.9300487945,"h":4099.0154252997,"l":4046.7611525127,"c":4057.5017508927,"v":460536.4786057959,"t":1715835600}
+{"o":4057.5017508927,"h":4068.110943428,"l":4044.7782184979,"c":4057.8679973067,"v":411394.6727132417,"t":1715839200}
+{"o":4057.8679973067,"h":4104.8267425605,"l":4054.5459887601,"c":4084.6957950999,"v":404444.6093061651,"t":1715842800}
+{"o":4084.6957950999,"h":4104.2072216693,"l":4067.1585527335,"c":4086.3529022092,"v":336815.3037276754,"t":1715846400}
+{"o":4086.3529022092,"h":4132.2374328429,"l":4059.1116064019,"c":4122.9472415954,"v":364974.0190602227,"t":1715850000}
+{"o":4122.9472415954,"h":4124.2110610143,"l":4076.0308211088,"c":4093.9477235383,"v":355954.8388290569,"t":1715853600}
+{"o":4093.9477235383,"h":4112.5007055719,"l":4066.2581054068,"c":4108.2017671826,"v":438521.5965831536,"t":1715857200}
+{"o":4108.2017671826,"h":4116.9661398636,"l":4028.8755506756,"c":4058.421559151,"v":566458.7274980453,"t":1715860800}
+{"o":4058.421559151,"h":4101.234319862,"l":4014.4861857488,"c":4087.645303539,"v":527644.0781802587,"t":1715864400}
+{"o":4087.645303539,"h":4101.6092483139,"l":3973.4247258694,"c":3977.9962014922,"v":617589.867307995,"t":1715868000}
+{"o":3977.9962014922,"h":4040.5303564207,"l":3956.0087845953,"c":4025.8196909192,"v":626507.7312772259,"t":1715871600}
+{"o":4025.8196909192,"h":4039.6207439707,"l":3954.4815269075,"c":3966.6708977298,"v":649080.8332809574,"t":1715875200}
+{"o":3966.6708977298,"h":4004.253112175,"l":3928.4688247299,"c":4000.0300292213,"v":650927.7118196537,"t":1715878800}
+{"o":4000.0300292213,"h":4049.1588336802,"l":3970.867941905,"c":4028.7420677858,"v":479965.2209298758,"t":1715882400}
+{"o":4028.7420677858,"h":5951.3987281352,"l":4012.9185656564,"c":5403.1021207408,"v":465202.1267314267,"t":1715886000}
+{"o":5403.1021207408,"h":5417.8211240143,"l":5314.8304927965,"c":5338.7756278396,"v":398679.0501533505,"t":1715889600}
+{"o":5338.7756278396,"h":5359.7419706489,"l":4919.0069967431,"c":4948.5395638794,"v":371019.2407565154,"t":1715893200}
+{"o":4948.5395638794,"h":4961.0785697273,"l":4732.4583609381,"c":4778.7390796244,"v":381368.5287691443,"t":1715896800}
+{"o":4778.7390796244,"h":4802.35235873,"l":4761.3438882392,"c":4794.0194521029,"v":342285.5393599485,"t":1715900400}
+{"o":4794.0194521029,"h":4883.9026532907,"l":4789.679518433,"c":4883.8286621436,"v":397507.9777182249,"t":1715904000}
+{"o":4883.8286621436,"h":4886.0165522315,"l":4808.9294333151,"c":4851.3813886908,"v":450818.7996119822,"t":1715907600}
+{"o":4851.3813886908,"h":4865.0458864218,"l":4819.8335478523,"c":4827.0092221015,"v":395431.6471137491,"t":1715911200}
+{"o":4827.0092221015,"h":4904.3742947914,"l":4783.4203961799,"c":4858.6299670727,"v":453146.1343810805,"t":1715914800}
+{"o":4858.6299670727,"h":4875.7649306122,"l":4817.6154171059,"c":4833.2807656212,"v":472531.5146627079,"t":1715918400}
+{"o":4833.2807656212,"h":4910.1455104661,"l":4830.9156718903,"c":4893.2324604495,"v":371301.3248931249,"t":1715922000}
+{"o":4893.2324604495,"h":5015.5457105767,"l":4862.2379648492,"c":4989.000173457,"v":489255.95542709,"t":1715925600}
+{"o":4989.000173457,"h":5082.4092085094,"l":4984.4383526804,"c":5061.1072564412,"v":504114.2069252718,"t":1715929200}
+{"o":5061.1072564412,"h":5092.4684909462,"l":5020.98975699,"c":5035.1355241339,"v":400163.2441273731,"t":1715932800}
+{"o":5035.1355241339,"h":5145.5451174692,"l":5016.671907817,"c":5107.2537968826,"v":377054.4915915036,"t":1715936400}
+{"o":5107.2537968826,"h":5164.5883711723,"l":5085.0246754161,"c":5135.9401007588,"v":312426.6846816552,"t":1715940000}
+{"o":5135.9401007588,"h":5138.5334739129,"l":5078.2764454365,"c":5089.2512224698,"v":352412.8845276701,"t":1715943600}
+{"o":5089.2512224698,"h":5129.7098956496,"l":5037.8323786128,"c":5103.3537472426,"v":466719.6946937992,"t":1715947200}
+{"o":5103.3537472426,"h":5286.5017885943,"l":5038.2926240745,"c":5221.9975948181,"v":448605.1768367395,"t":1715950800}
+{"o":5221.9975948181,"h":5288.1699393768,"l":5213.2645786738,"c":5286.0321339721,"v":465755.939374736,"t":1715954400}
+{"o":5286.0321339721,"h":5438.509280117,"l":5258.0846623593,"c":5395.3563139148,"v":597659.5626080437,"t":1715958000}
+{"o":5395.3563139148,"h":5476.0085548868,"l":5246.3663252961,"c":5250.5765313428,"v":665770.1943783468,"t":1715961600}
+{"o":5250.5765313428,"h":5267.1847812222,"l":5210.0441847186,"c":5219.1385440098,"v":478093.3348301435,"t":1715965200}
+{"o":5219.1385440098,"h":5280.6738720858,"l":5170.5398665759,"c":5270.5516274091,"v":463572.6759245999,"t":1715968800}
+{"o":5270.5516274091,"h":5292.9977856916,"l":5249.8683809425,"c":5288.4295242529,"v":397102.9006439767,"t":1715972400}
+{"o":5288.4295242529,"h":5298.7296408468,"l":5264.3493105734,"c":5280.6961642654,"v":354137.343946901,"t":1715976000}
+{"o":5280.6961642654,"h":5302.3495558404,"l":5248.223027169,"c":5255.2526308734,"v":329843.3937518862,"t":1715979600}
+{"o":5255.2526308734,"h":5289.6201273536,"l":5246.3535721249,"c":5286.7265066076,"v":337139.6926515514,"t":1715983200}
+{"o":5286.7265066076,"h":5398.2027291014,"l":5261.7285699766,"c":5387.1741443962,"v":348820.3028261849,"t":1715986800}
+{"o":5387.1741443962,"h":5439.3642103925,"l":5358.5897168059,"c":5428.5154659421,"v":382690.5845696701,"t":1715990400}
+{"o":5428.5154659421,"h":5484.9525956817,"l":5386.6562247703,"c":5471.8798576131,"v":428999.6596409124,"t":1715994000}
+{"o":5471.8798576131,"h":5555.2061091786,"l":5443.0853760434,"c":5506.1248199074,"v":473330.8171019905,"t":1715997600}
+{"o":5506.1248199074,"h":5524.627959504,"l":5479.7072263923,"c":5514.0444567348,"v":360760.3817366458,"t":1716001200}
+{"o":5514.0444567348,"h":5537.3880829474,"l":5490.834212787,"c":5519.3751990344,"v":286647.9380715354,"t":1716004800}
+{"o":5519.3751990344,"h":5519.3751990344,"l":5483.0799117309,"c":5501.2813960948,"v":280215.9065541441,"t":1716008400}
+{"o":5501.2813960948,"h":5506.3161997791,"l":5471.3154701847,"c":5504.6842342192,"v":332051.4267960909,"t":1716012000}
+{"o":5504.6842342192,"h":5520.1852165018,"l":5472.2210712352,"c":5481.5406984075,"v":311151.9148316878,"t":1716015600}
+{"o":5481.5406984075,"h":5519.8205851833,"l":5473.4189188972,"c":5513.7324175423,"v":328958.2665786349,"t":1716019200}
+{"o":5513.7324175423,"h":5583.9179676803,"l":5492.2047330724,"c":5564.1382075044,"v":370164.8907828208,"t":1716022800}
+{"o":5564.1382075044,"h":5591.9946457784,"l":5543.4547901916,"c":5570.195139279,"v":359620.9004751033,"t":1716026400}
+{"o":5570.195139279,"h":5597.3054138613,"l":5536.7221190788,"c":5544.7506826451,"v":362344.6847691194,"t":1716030000}
+{"o":5544.7506826451,"h":5650.5734975579,"l":5503.7935345737,"c":5610.8636338531,"v":451331.7874944499,"t":1716033600}
+{"o":5610.8636338531,"h":5660.495303437,"l":5597.6282010918,"c":5614.2548466124,"v":636833.9696123247,"t":1716037200}
+{"o":5614.2548466124,"h":5690.8279144096,"l":5557.5619077789,"c":5597.0187208667,"v":637882.6139553634,"t":1716040800}
+{"o":5597.0187208667,"h":5619.0926973566,"l":5569.4543198547,"c":5601.5057416293,"v":551398.6313892417,"t":1716044400}
+{"o":5601.5057416293,"h":5632.3219535888,"l":5529.6181684048,"c":5539.7432377683,"v":543614.1451687826,"t":1716048000}
+{"o":5539.7432377683,"h":5580.0834862613,"l":5532.9438194363,"c":5566.3915323704,"v":455679.6755475033,"t":1716051600}
+{"o":5566.3915323704,"h":5595.2858860123,"l":5544.478527341,"c":5562.4236594347,"v":392722.5876584686,"t":1716055200}
+{"o":5562.4236594347,"h":5630.0195135333,"l":5549.0259813954,"c":5621.4274968935,"v":430085.9931550193,"t":1716058800}
+{"o":5621.4274968935,"h":5664.347988652,"l":5617.9695612228,"c":5654.0448636837,"v":467411.336978622,"t":1716062400}
+{"o":5654.0448636837,"h":5675.416920782,"l":5615.3592561088,"c":5630.7539838702,"v":454610.6662948114,"t":1716066000}
+{"o":5630.7539838702,"h":5650.0263447841,"l":5593.1443526214,"c":5620.4087913647,"v":393487.2582211256,"t":1716069600}
+{"o":5620.4087913647,"h":5641.9195891476,"l":5603.6237423862,"c":5630.5372193328,"v":342484.2578643712,"t":1716073200}
+{"o":5630.5372193328,"h":5663.4567565361,"l":5614.359442249,"c":5651.6494152766,"v":314844.9842818327,"t":1716076800}
+{"o":5651.6494152766,"h":5682.6867477482,"l":5636.0637366207,"c":5653.3344043516,"v":331335.9710669487,"t":1716080400}
+{"o":5653.3344043516,"h":5696.8827071676,"l":5646.03592968,"c":5688.1222714783,"v":351596.3200724355,"t":1716084000}
+{"o":5688.1222714783,"h":5716.787561736,"l":5663.5056981945,"c":5690.6578636944,"v":337626.2414215882,"t":1716087600}
+{"o":5690.6578636944,"h":5701.7040081912,"l":5653.5274095866,"c":5696.1936277881,"v":310867.275140838,"t":1716091200}
+{"o":5696.1936277881,"h":5725.9744908471,"l":5674.743385969,"c":5678.5287954975,"v":304821.0608148266,"t":1716094800}
+{"o":5678.5287954975,"h":5691.8532990058,"l":5631.3359033695,"c":5651.5323931053,"v":297546.517471339,"t":1716098400}
+{"o":5651.5323931053,"h":5686.7504990864,"l":5626.6635835807,"c":5685.3462237177,"v":303283.8708605787,"t":1716102000}
+{"o":5685.3462237177,"h":5698.791153089,"l":5647.6809440886,"c":5655.8334564426,"v":333840.567063057,"t":1716105600}
+{"o":5655.8334564426,"h":5677.0273889859,"l":5612.5427035659,"c":5647.716712734,"v":333301.453366729,"t":1716109200}
+{"o":5647.716712734,"h":5687.6572633429,"l":5623.982624002,"c":5634.710375376,"v":321963.4270028717,"t":1716112800}
+{"o":5634.710375376,"h":5640.4027620526,"l":5575.4903782618,"c":5601.1768136037,"v":366654.0332603045,"t":1716116400}
+{"o":5601.1768136037,"h":5617.6842847495,"l":5516.1581833241,"c":5521.4454534706,"v":358838.2466240202,"t":1716120000}
+{"o":5521.4454534706,"h":5532.9858834786,"l":5459.1829295921,"c":5510.3483374676,"v":414475.0900468919,"t":1716123600}
+{"o":5510.3483374676,"h":5530.8383219269,"l":5466.7520589064,"c":5477.8383675396,"v":370711.9926090756,"t":1716127200}
+{"o":5477.8383675396,"h":5526.1314884163,"l":5422.1403195983,"c":5521.4200877021,"v":352910.0213492063,"t":1716130800}
+{"o":5521.4200877021,"h":5537.5033738265,"l":5487.0539911572,"c":5510.6007112891,"v":388403.9942943541,"t":1716134400}
+{"o":5510.6007112891,"h":5631.7785035941,"l":5498.2768480617,"c":5576.9886896062,"v":425737.7945797379,"t":1716138000}
+{"o":5576.9886896062,"h":5602.5880798722,"l":5532.1714391337,"c":5540.1432044205,"v":363511.7228326868,"t":1716141600}
+{"o":5540.1432044205,"h":5619.6864735628,"l":5525.2317453113,"c":5590.9811416369,"v":477588.8713608694,"t":1716145200}
+{"o":5590.9811416369,"h":5632.0055896724,"l":5575.9601950527,"c":5616.9816428789,"v":340493.3670195458,"t":1716148800}
+{"o":5616.9816428789,"h":5666.6982142284,"l":5555.554361066,"c":5648.7769501807,"v":338315.9883281634,"t":1716152400}
+{"o":5648.7769501807,"h":5701.6761722585,"l":5590.7418040444,"c":5655.8471428365,"v":362459.1714425386,"t":1716156000}
+{"o":5655.8471428365,"h":5659.8890644663,"l":5577.4475065096,"c":5605.7110500124,"v":330727.7982535551,"t":1716159600}
+{"o":5605.7110500124,"h":5632.6088935183,"l":5571.5944520487,"c":5618.1117528261,"v":370442.3354018507,"t":1716163200}
+{"o":5618.1117528261,"h":5637.3188966254,"l":5527.1015293455,"c":5625.5870658526,"v":485673.1269168193,"t":1716166800}
+{"o":5625.5870658526,"h":5712.8088183453,"l":5608.6454009307,"c":5700.4788098204,"v":397646.0072642225,"t":1716170400}
+{"o":5700.4788098204,"h":5723.3095288731,"l":5673.1065446395,"c":5680.4239046797,"v":390681.2340962873,"t":1716174000}
+{"o":5680.4239046797,"h":5792.3506387895,"l":5666.7189969458,"c":5791.8273805641,"v":465985.7790485854,"t":1716177600}
+{"o":5791.8273805641,"h":5888.8910450545,"l":5780.5493180262,"c":5881.8512697129,"v":550483.5581719853,"t":1716181200}
+{"o":5881.8512697129,"h":5893.2401763799,"l":5779.4540885579,"c":5808.3295036856,"v":441428.3971121128,"t":1716184800}
+{"o":5808.3295036856,"h":5893.4535753074,"l":5780.3207262591,"c":5862.6822963773,"v":372025.2000993484,"t":1716188400}
+{"o":5862.6822963773,"h":5901.0603413758,"l":5832.8617872435,"c":5846.3195958849,"v":384162.1979079692,"t":1716192000}
+{"o":5846.3195958849,"h":5872.112707382,"l":5815.690214723,"c":5822.6105605135,"v":364662.6225830074,"t":1716195600}
+{"o":5822.6105605135,"h":5878.2616576478,"l":5781.8114768225,"c":5851.5734468774,"v":444045.5084455661,"t":1716199200}
+{"o":5851.5734468774,"h":5929.6636173046,"l":5843.5316456258,"c":5885.9417995142,"v":371237.8530550055,"t":1716202800}
+{"o":5885.9417995142,"h":5909.2916263152,"l":5850.0097139872,"c":5869.303021855,"v":366114.5068988225,"t":1716206400}
+{"o":5869.303021855,"h":5892.5102113183,"l":5831.60208132,"c":5872.1614694357,"v":411853.6617762642,"t":1716210000}
+{"o":5872.1614694357,"h":5874.2473373381,"l":5805.6124955571,"c":5838.2535931156,"v":467919.2697298383,"t":1716213600}
+{"o":5838.2535931156,"h":5954.1044059925,"l":5812.97859902,"c":5940.046730705,"v":478281.0656144017,"t":1716217200}
+{"o":5940.046730705,"h":6007.4589706962,"l":5910.4219549759,"c":5972.0455329822,"v":631364.4944899428,"t":1716220800}
+{"o":5972.0455329822,"h":6028.3383188774,"l":5949.7218856491,"c":6024.5037322597,"v":510486.2889716423,"t":1716224400}
+{"o":6024.5037322597,"h":6029.6691926704,"l":5928.9935479197,"c":5952.6885896289,"v":476482.5372593001,"t":1716228000}
+{"o":5952.6885896289,"h":6265.3916953375,"l":5930.118584603,"c":6233.8962856051,"v":803169.4235273977,"t":1716231600}
+{"o":6233.8962856051,"h":6245.1890710303,"l":6096.9218800542,"c":6105.8622169137,"v":795137.0844678812,"t":1716235200}
+{"o":6105.8622169137,"h":6189.9257359279,"l":6066.3082710445,"c":6171.2567588339,"v":585377.922881489,"t":1716238800}
+{"o":6171.2567588339,"h":6233.3850580676,"l":6123.0924827541,"c":6166.2142609941,"v":572689.2336966287,"t":1716242400}
+{"o":6166.2142609941,"h":6235.1518303726,"l":6123.1435759056,"c":6201.9042411989,"v":538306.3971224043,"t":1716246000}
+{"o":6201.9042411989,"h":6282.7120901226,"l":6155.3422608953,"c":6178.4986678914,"v":619318.3846028384,"t":1716249600}
+{"o":6178.4986678914,"h":6178.4986678914,"l":5974.0615422409,"c":6081.3457495372,"v":492848.3258478489,"t":1716253200}
+{"o":6081.3457495372,"h":6238.9755783663,"l":6015.5948212724,"c":6174.0853540472,"v":373426.128316957,"t":1716256800}
+{"o":6174.0853540472,"h":6229.1588876004,"l":6165.5586924599,"c":6204.5529505359,"v":303691.5396685825,"t":1716260400}
+{"o":6204.5529505359,"h":6236.5135516548,"l":6146.924684342,"c":6146.924684342,"v":327380.6631759278,"t":1716264000}
+{"o":6146.924684342,"h":6170.2491299583,"l":6110.0209885998,"c":6136.8230010421,"v":328009.4550721354,"t":1716267600}
+{"o":6136.8230010421,"h":6187.8860710238,"l":6116.2840986813,"c":6132.5869991616,"v":366452.1037285514,"t":1716271200}
+{"o":6132.5869991616,"h":6155.4287450467,"l":6070.9993286816,"c":6109.1958755204,"v":299968.5384014281,"t":1716274800}
+{"o":6109.1958755204,"h":6138.8254680533,"l":6090.9585996131,"c":6119.5607969589,"v":245453.0868431068,"t":1716278400}
+{"o":6119.5607969589,"h":6214.0178706152,"l":6101.8850745454,"c":6199.877482957,"v":338342.3250617319,"t":1716282000}
+{"o":6199.877482957,"h":6248.2287182928,"l":6145.3732893928,"c":6154.9056567457,"v":320000.7599689976,"t":1716285600}
+{"o":6154.9056567457,"h":6176.9960415402,"l":6077.2855056551,"c":6081.302776733,"v":362599.4635372854,"t":1716289200}
+{"o":6081.302776733,"h":6099.0029399378,"l":6031.069541238,"c":6071.9831959554,"v":476180.0989164974,"t":1716292800}
+{"o":6071.9831959554,"h":6111.6258608451,"l":6009.4253114551,"c":6027.8535946459,"v":521956.0037520187,"t":1716296400}
+{"o":6027.8535946459,"h":6064.0121532496,"l":5965.0972298381,"c":5972.6945421372,"v":494053.2142524726,"t":1716300000}
+{"o":5972.6945421372,"h":6014.9163598119,"l":5927.7635262851,"c":5952.3867699291,"v":535829.4847534754,"t":1716303600}
+{"o":5952.3867699291,"h":6025.7626437386,"l":5922.0880287779,"c":5927.9306424368,"v":512973.3161875521,"t":1716307200}
+{"o":5927.9306424368,"h":5987.260494267,"l":5836.262092853,"c":5883.5352209132,"v":452964.7364310195,"t":1716310800}
+{"o":5883.5352209132,"h":5901.8218044215,"l":5844.3221940709,"c":5884.5036449437,"v":393239.2556953015,"t":1716314400}
+{"o":5884.5036449437,"h":5891.3102960459,"l":5743.8391864213,"c":5770.4344010955,"v":396369.1178079504,"t":1716318000}
+{"o":5770.4344010955,"h":5872.1250474243,"l":5768.9149828591,"c":5864.947525885,"v":386595.1744726477,"t":1716321600}
+{"o":5864.947525885,"h":5880.719939406,"l":5809.6815880169,"c":5872.8144323048,"v":369058.6566412507,"t":1716325200}
+{"o":5872.8144323048,"h":5886.7095565203,"l":5851.1516945516,"c":5881.182905943,"v":405660.1286502724,"t":1716328800}
+{"o":5881.182905943,"h":5885.8303492349,"l":5863.7233604307,"c":5870.3137090972,"v":344384.9076318898,"t":1716332400}
+{"o":5870.3137090972,"h":5911.5673009016,"l":5853.415273652,"c":5856.8205381288,"v":351243.715431985,"t":1716336000}
+{"o":5856.8205381288,"h":5894.1118673501,"l":5849.3516886786,"c":5881.5688426884,"v":338099.6482878208,"t":1716339600}
+{"o":5881.5688426884,"h":5882.0634607329,"l":5841.186805336,"c":5857.1887439539,"v":342922.6561547937,"t":1716343200}
+{"o":5857.1887439539,"h":5871.7467855629,"l":5812.1996462652,"c":5860.6857572949,"v":325083.2281622605,"t":1716346800}
+{"o":5860.6857572949,"h":5873.9250281392,"l":5767.0315510465,"c":5838.7223361248,"v":355325.0639770628,"t":1716350400}
+{"o":5838.7223361248,"h":5984.6438739513,"l":5810.5864105993,"c":5978.3342649581,"v":427388.725782146,"t":1716354000}
+{"o":5978.3342649581,"h":6025.3885709591,"l":5972.8261711424,"c":5982.8654128306,"v":388970.2212380069,"t":1716357600}
+{"o":5982.8654128306,"h":5999.6834525468,"l":5917.4786358345,"c":5932.7886935814,"v":301035.4190294881,"t":1716361200}
+{"o":5932.7886935814,"h":5954.3633174359,"l":5886.2208354304,"c":5951.0762344827,"v":347903.3789735784,"t":1716364800}
+{"o":5951.0762344827,"h":5962.5204778289,"l":5904.8787236049,"c":5956.0556354954,"v":297554.2197361643,"t":1716368400}
+{"o":5956.0556354954,"h":5971.8683192368,"l":5905.6051344612,"c":5939.1513040528,"v":336097.0720986923,"t":1716372000}
+{"o":5939.1513040528,"h":5946.3404652582,"l":5845.3977345491,"c":5845.3977345491,"v":356560.1520797267,"t":1716375600}
+{"o":5845.3977345491,"h":5897.6005062689,"l":5780.2331485325,"c":5805.0223647644,"v":529777.0189227889,"t":1716379200}
+{"o":5805.0223647644,"h":5896.4961062924,"l":5805.0223647644,"c":5896.4961062924,"v":484280.9675976069,"t":1716382800}
+{"o":5896.4961062924,"h":6027.1089685464,"l":5861.2851902133,"c":6002.4577713564,"v":656292.65919248,"t":1716386400}
+{"o":6002.4577713564,"h":6031.0052544633,"l":5934.1548696871,"c":5985.0526931404,"v":700095.6157977789,"t":1716390000}
+{"o":5985.0526931404,"h":6053.5404650302,"l":5945.4339033847,"c":5975.4383036236,"v":681042.1990263803,"t":1716393600}
+{"o":5975.4383036236,"h":6017.5873997995,"l":5927.5150061139,"c":5937.9351712298,"v":600077.7599164568,"t":1716397200}
+{"o":5937.9351712298,"h":5951.5677240486,"l":5858.6174683012,"c":5911.2317954493,"v":526584.6669711387,"t":1716400800}
+{"o":5911.2317954493,"h":5943.8084239204,"l":5868.8220721075,"c":5908.8551973951,"v":468587.0939943814,"t":1716404400}
+{"o":5908.8551973951,"h":5957.5823881161,"l":5875.8216472717,"c":5884.6567491252,"v":473909.059966632,"t":1716408000}
+{"o":5884.6567491252,"h":5988.9577213365,"l":5856.0921588124,"c":5973.0940075649,"v":479359.1128172513,"t":1716411600}
+{"o":5973.0940075649,"h":5982.3962077582,"l":5882.2314293141,"c":5887.1888902053,"v":414863.9032044084,"t":1716415200}
+{"o":5887.1888902053,"h":5887.1888902053,"l":5828.436703512,"c":5865.5400782544,"v":358781.1638799353,"t":1716418800}
+{"o":5865.5400782544,"h":5914.4676779883,"l":5862.8750574754,"c":5873.8899549711,"v":350604.672984353,"t":1716422400}
+{"o":5873.8899549711,"h":5906.856814021,"l":5821.3443331926,"c":5886.3358661169,"v":386982.4970174234,"t":1716426000}
+{"o":5886.3358661169,"h":5924.0413409224,"l":5875.6604202937,"c":5924.0413409224,"v":340656.4782539421,"t":1716429600}
+{"o":5924.0413409224,"h":5941.3944812708,"l":5896.8803362429,"c":5921.1765784523,"v":392761.0961551233,"t":1716433200}
+{"o":5921.1765784523,"h":5926.860799154,"l":5867.7970894419,"c":5883.5662185065,"v":323755.6262204893,"t":1716436800}
+{"o":5883.5662185065,"h":5911.4244159684,"l":5871.317401638,"c":5898.478734051,"v":307601.9398809675,"t":1716440400}
+{"o":5898.478734051,"h":5914.6415794989,"l":5858.5122203022,"c":5909.9896994562,"v":303713.5595483453,"t":1716444000}
+{"o":5909.9896994562,"h":5915.9849536162,"l":5871.6438515007,"c":5892.533231557,"v":317063.5648286647,"t":1716447600}
+{"o":5892.533231557,"h":5909.0601608084,"l":5876.140904391,"c":5907.9793405284,"v":296908.2504812145,"t":1716451200}
+{"o":5907.9793405284,"h":5928.227451741,"l":5853.5271350138,"c":5877.4673401676,"v":324259.8891505212,"t":1716454800}
+{"o":5877.4673401676,"h":5889.569119407,"l":5763.1331864936,"c":5774.3036163429,"v":396228.6987832622,"t":1716458400}
+{"o":5774.3036163429,"h":5842.8435918866,"l":5768.5451900043,"c":5838.1235954155,"v":419208.8825975849,"t":1716462000}
+{"o":5838.1235954155,"h":5885.6666540803,"l":5702.6143826732,"c":5740.6870969546,"v":595915.9867038344,"t":1716465600}
+{"o":5740.6870969546,"h":5769.4807041989,"l":5616.0320190833,"c":5687.4550068005,"v":688074.4522152361,"t":1716469200}
+{"o":5687.4550068005,"h":5729.8837871494,"l":5655.0733448205,"c":5658.7252366927,"v":486192.7078881633,"t":1716472800}
+{"o":5658.7252366927,"h":5755.7633866842,"l":5651.843954453,"c":5730.8601474902,"v":450197.2602326812,"t":1716476400}
+{"o":5730.8601474902,"h":5756.0076475461,"l":5712.1297609256,"c":5754.0950025795,"v":393992.8075519465,"t":1716480000}
+{"o":5754.0950025795,"h":5817.5861347463,"l":5713.9488563166,"c":5713.9488563166,"v":413487.9188794078,"t":1716483600}
+{"o":5713.9488563166,"h":5772.3797446926,"l":5655.4176986972,"c":5744.4977824672,"v":557431.0014899084,"t":1716487200}
+{"o":5744.4977824672,"h":5763.5463442888,"l":5701.4901809204,"c":5708.7496590896,"v":411475.9831185204,"t":1716490800}
+{"o":5708.7496590896,"h":5769.6416662565,"l":5557.5372900376,"c":5757.9305821583,"v":782140.7074976986,"t":1716494400}
+{"o":5757.9305821583,"h":6084.5167291598,"l":5739.7272249431,"c":5980.77481044,"v":1118124.2736751228,"t":1716498000}
+{"o":5980.77481044,"h":6001.0309814732,"l":5880.4257665426,"c":5891.8604177904,"v":478361.5354804356,"t":1716501600}
+{"o":5891.8604177904,"h":5914.1574787024,"l":5849.6286407553,"c":5893.2733784848,"v":404846.300976364,"t":1716505200}
+{"o":5893.2733784848,"h":5893.2733784848,"l":5825.1164820918,"c":5831.9103679384,"v":388196.3290979881,"t":1716508800}
+{"o":5831.9103679384,"h":5831.9103679384,"l":5768.1776406123,"c":5769.6260252016,"v":298368.9633445304,"t":1716512400}
+{"o":5769.6260252016,"h":5801.0138292803,"l":5724.2166755207,"c":5766.2232137639,"v":345367.5066163332,"t":1716516000}
+{"o":5766.2232137639,"h":5778.0304838987,"l":5721.6213022281,"c":5737.4432483275,"v":375569.0268410437,"t":1716519600}
+{"o":5737.4432483275,"h":5737.4432483275,"l":5636.0920716961,"c":5640.4205558068,"v":301050.0924212675,"t":1716523200}
+{"o":5640.4205558068,"h":5640.5296571028,"l":5544.0537844467,"c":5582.6931240991,"v":405096.7630535034,"t":1716526800}
+{"o":5582.6931240991,"h":5607.8527218828,"l":5524.329431877,"c":5550.8422328784,"v":458335.8839233631,"t":1716530400}
+{"o":5550.8422328784,"h":5603.94547929,"l":5510.4538825643,"c":5567.8720528721,"v":382622.5136673945,"t":1716534000}
+{"o":5567.8720528721,"h":5575.0684962844,"l":5449.5066523735,"c":5542.6183027411,"v":440885.3547653617,"t":1716537600}
+{"o":5542.6183027411,"h":5566.12260168,"l":5510.3599042818,"c":5560.4869382824,"v":352661.9006076584,"t":1716541200}
+{"o":5560.4869382824,"h":5569.1899687609,"l":5527.2733383671,"c":5545.7372221438,"v":332336.1516392031,"t":1716544800}
+{"o":5545.7372221438,"h":5584.3815253819,"l":5537.368202283,"c":5574.5467309119,"v":325116.3713873636,"t":1716548400}
+{"o":5574.5467309119,"h":5622.7269625015,"l":5568.1171896117,"c":5590.5795347491,"v":350758.085651524,"t":1716552000}
+{"o":5590.5795347491,"h":5611.1327810202,"l":5542.3437635061,"c":5549.9079439996,"v":510826.8409185617,"t":1716555600}
+{"o":5549.9079439996,"h":5646.6998388138,"l":5537.0021977206,"c":5615.084753281,"v":545041.9043266146,"t":1716559200}
+{"o":5615.084753281,"h":5668.8130058472,"l":5590.5580619636,"c":5609.5381962052,"v":630276.8197984954,"t":1716562800}
+{"o":5609.5381962052,"h":5611.756405767,"l":5525.4269233331,"c":5558.0733475981,"v":434906.5884190891,"t":1716566400}
+{"o":5558.0733475981,"h":5653.7496429753,"l":5543.2681006762,"c":5653.7496429753,"v":424539.6670905934,"t":1716570000}
+{"o":5653.7496429753,"h":5711.8660448771,"l":5641.4164474173,"c":5657.4445888339,"v":436229.8087433896,"t":1716573600}
+{"o":5657.4445888339,"h":5668.6775967665,"l":5624.0765217016,"c":5644.8931719061,"v":391158.9398545232,"t":1716577200}
+{"o":5644.8931719061,"h":5659.9104491822,"l":5591.3326601454,"c":5606.1155148628,"v":370729.8575406834,"t":1716580800}
+{"o":5606.1155148628,"h":5623.182492767,"l":5568.6383987849,"c":5589.3191909768,"v":360078.8295496327,"t":1716584400}
+{"o":5589.3191909768,"h":5601.2053052847,"l":5562.8944298863,"c":5582.9526447983,"v":300549.6253772685,"t":1716588000}
+{"o":5582.9526447983,"h":5609.9014311055,"l":5576.5359237513,"c":5596.3096996111,"v":319308.0346702327,"t":1716591600}
+{"o":5596.3096996111,"h":5596.3096996111,"l":5542.2869137812,"c":5547.9205763208,"v":359278.7146812548,"t":1716595200}
+{"o":5547.9205763208,"h":5616.7534684929,"l":5537.9832549345,"c":5599.7860346199,"v":439540.033131408,"t":1716598800}
+{"o":5599.7860346199,"h":5691.8860253768,"l":5597.5644375765,"c":5672.1418929334,"v":385784.276628872,"t":1716602400}
+{"o":5672.1418929334,"h":5685.882508252,"l":5638.9965611892,"c":5685.6513432505,"v":358255.97151039,"t":1716606000}
+{"o":5685.6513432505,"h":5701.744385623,"l":5667.0423837734,"c":5696.8650162299,"v":358521.9094599205,"t":1716609600}
+{"o":5696.8650162299,"h":5697.3475197022,"l":5660.421256799,"c":5682.7993097777,"v":330555.5123244604,"t":1716613200}
+{"o":5682.7993097777,"h":5683.4785645281,"l":5645.2892390192,"c":5647.4298601172,"v":303743.2861394083,"t":1716616800}
+{"o":5647.4298601172,"h":5682.5495823384,"l":5639.000892005,"c":5670.7962339459,"v":340453.4871467232,"t":1716620400}
+{"o":5670.7962339459,"h":5699.9447224194,"l":5646.5961181357,"c":5660.9175107462,"v":349307.9705240307,"t":1716624000}
+{"o":5660.9175107462,"h":5697.3339736651,"l":5647.2405971019,"c":5685.5141405156,"v":362709.9453949195,"t":1716627600}
+{"o":5685.5141405156,"h":5713.0710419154,"l":5633.6088367198,"c":5669.5354056122,"v":307781.4518041518,"t":1716631200}
+{"o":5669.5354056122,"h":5723.4159805862,"l":5623.2265566541,"c":5641.2857972625,"v":289300.1337118573,"t":1716634800}
+{"o":5641.2857972625,"h":5652.4367109656,"l":5609.1213095798,"c":5619.5514797492,"v":309703.1451540214,"t":1716638400}
+{"o":5619.5514797492,"h":5634.9216409235,"l":5576.7531590913,"c":5588.4308780981,"v":412776.1119037274,"t":1716642000}
+{"o":5588.4308780981,"h":5641.2373260872,"l":5588.1622942061,"c":5628.5032118044,"v":314967.4942058125,"t":1716645600}
+{"o":5628.5032118044,"h":5648.296065487,"l":5607.7735927958,"c":5617.3276353909,"v":358115.0200300355,"t":1716649200}
+{"o":5617.3276353909,"h":5622.642674488,"l":5580.6418725081,"c":5583.2940199241,"v":329606.6002426443,"t":1716652800}
+{"o":5583.2940199241,"h":5607.9649101441,"l":5569.798749548,"c":5571.4932919528,"v":333482.1969321315,"t":1716656400}
+{"o":5571.4932919528,"h":5625.885645007,"l":5562.5877934981,"c":5625.885645007,"v":337596.6427271495,"t":1716660000}
+{"o":5625.885645007,"h":5635.5844026026,"l":5604.8789538763,"c":5616.8432119765,"v":402796.7717860515,"t":1716663600}
+{"o":5616.8432119765,"h":5628.6154379336,"l":5594.3558244678,"c":5610.1502112266,"v":334563.861305237,"t":1716667200}
+{"o":5610.1502112266,"h":5627.790010597,"l":5608.751091285,"c":5624.0894839843,"v":295928.6308404664,"t":1716670800}
+{"o":5624.0894839843,"h":5642.1155637502,"l":5612.214611838,"c":5637.4568889393,"v":289689.1533415564,"t":1716674400}
+{"o":5637.4568889393,"h":5663.8737843413,"l":5637.0853387314,"c":5654.1923157664,"v":420423.1518473694,"t":1716678000}
+{"o":5654.1923157664,"h":5654.1923157664,"l":5627.8080931615,"c":5627.8080931615,"v":451240.7016293777,"t":1716681600}
+{"o":5627.8080931615,"h":5648.3418303342,"l":5595.3529401768,"c":5600.4090358037,"v":464922.8187338266,"t":1716685200}
+{"o":5600.4090358037,"h":5607.7702196041,"l":5542.5613791405,"c":5568.9090846297,"v":479387.0922518968,"t":1716688800}
+{"o":5568.9090846297,"h":5590.3464502941,"l":5535.4747766606,"c":5584.2413256431,"v":387579.5451102858,"t":1716692400}
+{"o":5584.2413256431,"h":5584.2413256431,"l":5543.234232851,"c":5563.4085148119,"v":316338.0669430862,"t":1716696000}
+{"o":5563.4085148119,"h":5598.6735148187,"l":5512.936775911,"c":5570.6023162485,"v":300620.7290750647,"t":1716699600}
+{"o":5570.6023162485,"h":5579.8147625031,"l":5543.427648937,"c":5549.2946144038,"v":265192.1390714669,"t":1716703200}
+{"o":5549.2946144038,"h":5572.5660580514,"l":5501.5383135869,"c":5526.1547657431,"v":337464.8577485479,"t":1716706800}
+{"o":5526.1547657431,"h":5543.8104077032,"l":5477.5908958709,"c":5490.0405559509,"v":380417.9205843866,"t":1716710400}
+{"o":5490.0405559509,"h":5500.958613865,"l":5420.7984189785,"c":5445.6028578571,"v":384941.4349545882,"t":1716714000}
+{"o":5445.6028578571,"h":5488.9136648448,"l":5445.5589841587,"c":5488.9136648448,"v":310313.4195246393,"t":1716717600}
+{"o":5488.9136648448,"h":5498.6370390013,"l":5459.0393521377,"c":5478.2948781413,"v":322647.3001166646,"t":1716721200}
+{"o":5478.2948781413,"h":5482.3323935735,"l":5444.2951149851,"c":5464.6260269012,"v":345235.3571972029,"t":1716724800}
+{"o":5464.6260269012,"h":5505.091850087,"l":5454.4966486749,"c":5505.091850087,"v":303517.041142194,"t":1716728400}
+{"o":5505.091850087,"h":5524.0727510285,"l":5396.742311318,"c":5445.2554572586,"v":474481.2932680181,"t":1716732000}
+{"o":5445.2554572586,"h":5489.0376318101,"l":5351.3595150346,"c":5394.1249161423,"v":474285.3195642623,"t":1716735600}
+{"o":5394.1249161423,"h":5413.6647299694,"l":5371.9474313086,"c":5399.2764390842,"v":428340.066516288,"t":1716739200}
+{"o":5399.2764390842,"h":5403.6450335855,"l":5356.6177232153,"c":5366.0506345366,"v":390100.1381489409,"t":1716742800}
+{"o":5366.0506345366,"h":5375.9975529483,"l":5334.8020971256,"c":5358.0777134675,"v":479113.8661335017,"t":1716746400}
+{"o":5358.0777134675,"h":5388.7939483958,"l":5350.1020067017,"c":5386.443396447,"v":444940.052724136,"t":1716750000}
+{"o":5386.443396447,"h":5390.7403576541,"l":5361.3871200419,"c":5368.4444407204,"v":483375.5763864859,"t":1716753600}
+{"o":5368.4444407204,"h":5407.4463673098,"l":5335.0044738096,"c":5407.4463673098,"v":646349.8273933697,"t":1716757200}
+{"o":5407.4463673098,"h":5436.8462112075,"l":5398.7608218748,"c":5419.5472991042,"v":804977.0958574087,"t":1716760800}
+{"o":5419.5472991042,"h":5425.5362768805,"l":5387.9232344398,"c":5408.2922401278,"v":535486.3248076272,"t":1716764400}
+{"o":5408.2922401278,"h":5500.7893919324,"l":5407.2227889097,"c":5479.8233088705,"v":462658.4998381141,"t":1716768000}
+{"o":5479.8233088705,"h":5516.5963918512,"l":5434.4197713424,"c":5460.5538841757,"v":422429.2792348369,"t":1716771600}
+{"o":5460.5538841757,"h":5469.0875763235,"l":5404.6146615489,"c":5412.2287611682,"v":482255.1956029687,"t":1716775200}
+{"o":5412.2287611682,"h":5476.4303859989,"l":5406.9537725455,"c":5447.9504637168,"v":389775.8399532757,"t":1716778800}
+{"o":5447.9504637168,"h":5482.6056310206,"l":5447.4463527968,"c":5460.1635256182,"v":468116.8527806049,"t":1716782400}
+{"o":5460.1635256182,"h":5476.4083703301,"l":5401.0046703753,"c":5426.7826814291,"v":408504.7333576517,"t":1716786000}
+{"o":5426.7826814291,"h":5454.8541094947,"l":5422.5592438517,"c":5422.5833708606,"v":379185.4957553837,"t":1716789600}
+{"o":5422.5833708606,"h":5456.0002576588,"l":5405.9113884294,"c":5454.796059926,"v":363069.2008403222,"t":1716793200}
+{"o":5454.796059926,"h":5492.2350129579,"l":5441.6805959219,"c":5451.7926448119,"v":400262.1756530204,"t":1716796800}
+{"o":5451.7926448119,"h":5471.4542390095,"l":5437.5003535168,"c":5464.132135246,"v":379538.3175423137,"t":1716800400}
+{"o":5464.132135246,"h":5545.5982587258,"l":5443.0420770117,"c":5545.1406822367,"v":385735.2427008951,"t":1716804000}
+{"o":5545.1406822367,"h":5598.2548971849,"l":5536.1902529666,"c":5585.2621644785,"v":404305.5005227072,"t":1716807600}
+{"o":5585.2621644785,"h":5599.4017733376,"l":5555.7815051764,"c":5557.8742795239,"v":443174.4916148812,"t":1716811200}
+{"o":5557.8742795239,"h":5673.8962540636,"l":5557.8742795239,"c":5655.3438463328,"v":617009.9857116106,"t":1716814800}
+{"o":5655.3438463328,"h":5678.8171970799,"l":5625.3949808825,"c":5674.681788055,"v":725979.31196291,"t":1716818400}
+{"o":5674.681788055,"h":5752.779639733,"l":5640.4236179112,"c":5714.2841212587,"v":642450.7138251553,"t":1716822000}
+{"o":5714.2841212587,"h":5772.9540740467,"l":5692.4174644594,"c":5749.6438996716,"v":878847.0567323739,"t":1716825600}
+{"o":5749.6438996716,"h":5778.6192730783,"l":5742.3692914278,"c":5744.0554022725,"v":764077.5854058147,"t":1716829200}
+{"o":5744.0554022725,"h":5764.8695956908,"l":5708.8715369965,"c":5712.4842332308,"v":552068.9050556952,"t":1716832800}
+{"o":5712.4842332308,"h":5735.0229963435,"l":5605.853481439,"c":5658.4023822916,"v":625247.8931347585,"t":1716836400}
+{"o":5658.4023822916,"h":5729.7892824717,"l":5653.6641758798,"c":5725.241980458,"v":544407.4734440402,"t":1716840000}
+{"o":5725.241980458,"h":5745.2858096136,"l":5707.7744321665,"c":5724.2921413003,"v":405051.2124466087,"t":1716843600}
+{"o":5724.2921413003,"h":5779.1688541904,"l":5684.5218374169,"c":5717.7527160375,"v":514944.7745227813,"t":1716847200}
+{"o":5717.7527160375,"h":5722.2889247039,"l":5648.3592680372,"c":5683.0578699695,"v":443699.471327353,"t":1716850800}
+{"o":5683.0578699695,"h":5710.5944414545,"l":5656.2497192393,"c":5672.8653938111,"v":543973.3092351152,"t":1716854400}
+{"o":5672.8653938111,"h":5746.9032046603,"l":5610.7355583075,"c":5618.6131205518,"v":581521.5503827685,"t":1716858000}
+{"o":5618.6131205518,"h":5660.1154281764,"l":5571.1957115257,"c":5642.123658271,"v":595654.1276157729,"t":1716861600}
+{"o":5642.123658271,"h":5654.4477966734,"l":5550.9676002039,"c":5587.5029079091,"v":414485.1485403343,"t":1716865200}
+{"o":5587.5029079091,"h":5599.3152467016,"l":5513.5700564208,"c":5532.9286003855,"v":438146.3950587866,"t":1716868800}
+{"o":5532.9286003855,"h":5576.8978084247,"l":5518.2425851756,"c":5573.0372480957,"v":363159.0159614558,"t":1716872400}
+{"o":5573.0372480957,"h":5589.3618621042,"l":5546.5077846469,"c":5570.5084907489,"v":325264.7462858079,"t":1716876000}
+{"o":5570.5084907489,"h":5579.3430254505,"l":5536.6513652312,"c":5550.5070411752,"v":332157.0188325117,"t":1716879600}
+{"o":5550.5070411752,"h":5614.3360546996,"l":5541.6673122995,"c":5600.6698694397,"v":461849.7012363618,"t":1716883200}
+{"o":5600.6698694397,"h":5650.2922417783,"l":5581.2449191446,"c":5637.285935229,"v":417990.827382557,"t":1716886800}
+{"o":5637.285935229,"h":5717.8850431001,"l":5633.6885129363,"c":5695.2044924329,"v":504771.3019811813,"t":1716890400}
+{"o":5695.2044924329,"h":5713.2383839149,"l":5661.0388754823,"c":5706.3131365157,"v":486866.689814307,"t":1716894000}
+{"o":5706.3131365157,"h":5774.7513234579,"l":5690.4576268812,"c":5753.4917922341,"v":541761.4298237904,"t":1716897600}
+{"o":5753.4917922341,"h":5818.9090540888,"l":5690.9332647238,"c":5702.2481966313,"v":787314.5328258504,"t":1716901200}
+{"o":5702.2481966313,"h":5781.4874175341,"l":5617.8023925099,"c":5666.4357440366,"v":799108.8207008693,"t":1716904800}
+{"o":5666.4357440366,"h":5683.1571319867,"l":5591.7765076983,"c":5653.7088014095,"v":726830.8736425427,"t":1716908400}
+{"o":5653.7088014095,"h":5667.1908298689,"l":5580.7018588407,"c":5606.5439661962,"v":614441.9829120445,"t":1716912000}
+{"o":5606.5439661962,"h":5640.3986131807,"l":5562.7177113466,"c":5578.3790192269,"v":517202.9580254268,"t":1716915600}
+{"o":5578.3790192269,"h":5614.0276791616,"l":5552.0202976587,"c":5602.3018661393,"v":570069.8187788189,"t":1716919200}
+{"o":5602.3018661393,"h":5705.7451105268,"l":5598.3276915205,"c":5693.5384499756,"v":552263.9351882556,"t":1716922800}
+{"o":5693.5384499756,"h":5703.9876329601,"l":5656.9774107139,"c":5668.0599144886,"v":480031.9473064487,"t":1716926400}
+{"o":5668.0599144886,"h":5676.462341746,"l":5639.619826846,"c":5641.9859816407,"v":466444.8621646862,"t":1716930000}
+{"o":5641.9859816407,"h":5673.3506264489,"l":5640.9585529364,"c":5647.6652808529,"v":636626.9433093424,"t":1716933600}
+{"o":5647.6652808529,"h":5659.3050481165,"l":5624.5182844864,"c":5636.824478067,"v":494367.679787388,"t":1716937200}
+{"o":5636.824478067,"h":5651.325929381,"l":5613.514716244,"c":5629.9542262742,"v":724745.8347194399,"t":1716940800}
+{"o":5629.9542262742,"h":5643.968855775,"l":5595.4608540114,"c":5616.0587566516,"v":578953.1381059369,"t":1716944400}
+{"o":5616.0587566516,"h":5674.0455094394,"l":5610.9475383893,"c":5666.1179854386,"v":579668.906313007,"t":1716948000}
+{"o":5666.1179854386,"h":5763.786979545,"l":5666.1166114651,"c":5756.1136416517,"v":686058.3080379176,"t":1716951600}
+{"o":5756.1136416517,"h":5778.8109980854,"l":5736.2061921579,"c":5749.6454667088,"v":570126.7865579466,"t":1716955200}
+{"o":5749.6454667088,"h":5749.9921314467,"l":5722.2461704512,"c":5745.3264648771,"v":478384.3623732379,"t":1716958800}
+{"o":5745.3264648771,"h":5807.3880375485,"l":5732.6711611986,"c":5775.8456816091,"v":477165.1210577654,"t":1716962400}
+{"o":5775.8456816091,"h":5781.7426740194,"l":5700.6542987835,"c":5700.6542987835,"v":540876.3881763527,"t":1716966000}
+{"o":5700.6542987835,"h":5707.11361628,"l":5612.4172299676,"c":5640.13442259,"v":588716.0706654944,"t":1716969600}
+{"o":5640.13442259,"h":5663.0503873108,"l":5593.1871933584,"c":5636.591421716,"v":465124.5464971043,"t":1716973200}
+{"o":5636.591421716,"h":5680.1997303381,"l":5624.0121372178,"c":5676.0306712331,"v":403271.0832375563,"t":1716976800}
+{"o":5676.0306712331,"h":5770.2992918662,"l":5612.8119976739,"c":5703.8811700073,"v":378567.7357695451,"t":1716980400}
+{"o":5703.8811700073,"h":5735.5068716693,"l":5666.7525757917,"c":5721.9272911364,"v":504363.8146249764,"t":1716984000}
+{"o":5721.9272911364,"h":5758.6373170354,"l":5689.8339945309,"c":5719.3748490576,"v":656077.7165502956,"t":1716987600}
+{"o":5719.3748490576,"h":5749.4273171182,"l":5637.2228600723,"c":5740.2656753475,"v":683867.51810726,"t":1716991200}
+{"o":5740.2656753475,"h":5756.9764704401,"l":5704.1340794111,"c":5715.4170568085,"v":542816.3179197045,"t":1716994800}
+{"o":5715.4170568085,"h":5821.6760028182,"l":5681.5530112232,"c":5812.2751610912,"v":717032.637340873,"t":1716998400}
+{"o":5812.2751610912,"h":5814.8431461042,"l":5699.0288962564,"c":5738.322103555,"v":661280.8442138484,"t":1717002000}
+{"o":5738.322103555,"h":5764.1939182836,"l":5680.5982017717,"c":5712.7596538768,"v":585897.136549382,"t":1717005600}
+{"o":5712.7596538768,"h":5777.8988834931,"l":5704.9966642963,"c":5707.9282229826,"v":474921.676583337,"t":1717009200}
+{"o":5707.9282229826,"h":5719.180724274,"l":5683.3658475996,"c":5695.8029266834,"v":464708.9788414778,"t":1717012800}
+{"o":5695.8029266834,"h":5723.364113552,"l":5658.1392095975,"c":5708.6951252954,"v":579621.7069885532,"t":1717016400}
+{"o":5708.6951252954,"h":5725.4208036101,"l":5684.4872359792,"c":5717.9347175873,"v":460477.3651413263,"t":1717020000}
+{"o":5717.9347175873,"h":5720.4053064876,"l":5663.1797331209,"c":5670.3537128128,"v":459946.7324209263,"t":1717023600}
+{"o":5670.3537128128,"h":5706.4839950185,"l":5658.9175986538,"c":5666.3153415254,"v":642228.2921264534,"t":1717027200}
+{"o":5666.3153415254,"h":5683.7822383251,"l":5645.6659765242,"c":5666.6803241162,"v":567268.8679397671,"t":1717030800}
+{"o":5666.6803241162,"h":5751.3333721812,"l":5664.0060258534,"c":5718.8756409065,"v":416028.1633942823,"t":1717034400}
+{"o":5718.8756409065,"h":5730.5438018089,"l":5698.5006649011,"c":5718.6613429777,"v":339013.6842303451,"t":1717038000}
+{"o":5718.6613429777,"h":5882.2424441231,"l":5700.1108538139,"c":5854.0074466048,"v":347220.1065239969,"t":1717041600}
+{"o":5854.0074466048,"h":5854.2776702132,"l":5791.6175603957,"c":5806.4288258155,"v":374382.6241597364,"t":1717045200}
+{"o":5806.4288258155,"h":5806.4720827161,"l":5715.2003788626,"c":5717.845698952,"v":548315.2014698004,"t":1717048800}
+{"o":5717.845698952,"h":5735.2255894929,"l":5656.6253027924,"c":5679.9997521561,"v":552030.1273639337,"t":1717052400}
+{"o":5679.9997521561,"h":5702.4875923015,"l":5628.280917801,"c":5697.5838742554,"v":476385.3988829487,"t":1717056000}
+{"o":5697.5838742554,"h":5709.3621730489,"l":5668.1331369166,"c":5709.062336074,"v":350535.6505337653,"t":1717059600}
+{"o":5709.062336074,"h":5753.9997364045,"l":5679.7740308925,"c":5737.326193043,"v":397870.8443032852,"t":1717063200}
+{"o":5737.326193043,"h":5756.5145944639,"l":5717.9753996371,"c":5719.4658068157,"v":373766.4402412153,"t":1717066800}
+{"o":5719.4658068157,"h":5774.2312547159,"l":5714.9002293292,"c":5766.8364466061,"v":402419.8087822672,"t":1717070400}
+{"o":5766.8364466061,"h":5808.4597425962,"l":5749.790168878,"c":5787.7503655946,"v":506581.4239534184,"t":1717074000}
+{"o":5787.7503655946,"h":5840.1144826256,"l":5784.3687449615,"c":5784.3687449615,"v":499571.655607031,"t":1717077600}
+{"o":5784.3687449615,"h":5816.0152624937,"l":5762.4113829922,"c":5798.7396759421,"v":487096.1472631437,"t":1717081200}
+{"o":5798.7396759421,"h":5849.6345492076,"l":5789.7618325581,"c":5844.5230566248,"v":539754.3171135589,"t":1717084800}
+{"o":5844.5230566248,"h":5939.6403239695,"l":5830.56218314,"c":5902.8959175513,"v":536636.1681515732,"t":1717088400}
+{"o":5902.8959175513,"h":5916.0629634136,"l":5867.381772912,"c":5881.1599729997,"v":472059.3728005576,"t":1717092000}
+{"o":5881.1599729997,"h":5881.9931314985,"l":5782.5375920569,"c":5800.0967143114,"v":463154.999444203,"t":1717095600}
+{"o":5800.0967143114,"h":5800.0967143114,"l":5723.7877420406,"c":5760.9414248613,"v":551543.5011942424,"t":1717099200}
+{"o":5760.9414248613,"h":5765.4113277586,"l":5707.510128938,"c":5744.0890021545,"v":688725.6760591296,"t":1717102800}
+{"o":5744.0890021545,"h":5755.8979422745,"l":5728.3239483811,"c":5755.8979422745,"v":513619.4215890687,"t":1717106400}
+{"o":5755.8979422745,"h":5771.9091476795,"l":5743.6565625322,"c":5746.2196379005,"v":444941.3674398527,"t":1717110000}
+{"o":5746.2196379005,"h":5750.314436525,"l":5701.0808769641,"c":5733.371900667,"v":433285.0906440957,"t":1717113600}
+{"o":5733.371900667,"h":5766.371143625,"l":5721.1514471479,"c":5722.2679885654,"v":354981.4369034944,"t":1717117200}
+{"o":5722.2679885654,"h":5766.9735381699,"l":5722.2347047522,"c":5750.8404686532,"v":333599.0021749467,"t":1717120800}
+{"o":5750.8404686532,"h":5766.421736827,"l":5743.5197584767,"c":5759.5148323773,"v":299637.7372481023,"t":1717124400}
+{"o":5759.5148323773,"h":5772.9889965043,"l":5746.779408359,"c":5752.9088040451,"v":319798.718380475,"t":1717128000}
+{"o":5752.9088040451,"h":5752.9758229732,"l":5680.5110980623,"c":5712.9033166449,"v":377761.0561334004,"t":1717131600}
+{"o":5712.9033166449,"h":5739.5922664397,"l":5701.77574263,"c":5713.3385100465,"v":283531.8795868108,"t":1717135200}
+{"o":5713.3385100465,"h":5740.1117791669,"l":5711.5622944245,"c":5735.0129281193,"v":258240.3128705029,"t":1717138800}
+{"o":5735.0129281193,"h":5760.7694854623,"l":5732.6233458152,"c":5750.9438183527,"v":268927.4861207698,"t":1717142400}
+{"o":5750.9438183527,"h":5755.4495769023,"l":5718.3020393933,"c":5744.6110317167,"v":443222.7171733516,"t":1717146000}
+{"o":5744.6110317167,"h":5771.9990972124,"l":5736.2976210321,"c":5766.2423845905,"v":319674.3991582179,"t":1717149600}
+{"o":5766.2423845905,"h":5843.0359808291,"l":5760.8705706622,"c":5834.3372487916,"v":320850.1142117006,"t":1717153200}
+{"o":5834.3372487916,"h":5910.3118362846,"l":5825.6714279702,"c":5864.2018498389,"v":517505.0524229971,"t":1717156800}
+{"o":5864.2018498389,"h":5896.2006817738,"l":5786.822210191,"c":5791.4079274127,"v":487930.1706213247,"t":1717160400}
+{"o":5791.4079274127,"h":5791.4079274127,"l":5730.7841739301,"c":5761.3160793267,"v":634313.0549206227,"t":1717164000}
+{"o":5761.3160793267,"h":5770.6621168635,"l":5696.1010776714,"c":5696.535339663,"v":483517.6975166055,"t":1717167600}
+{"o":5696.535339663,"h":5734.1655593273,"l":5668.1832134469,"c":5729.608142929,"v":588336.1059926741,"t":1717171200}
+{"o":5729.608142929,"h":5745.0837944341,"l":5717.5227471693,"c":5740.9593771672,"v":392348.394815911,"t":1717174800}
+{"o":5740.9593771672,"h":5755.5545580297,"l":5714.0250500333,"c":5743.3183190243,"v":341433.6502177633,"t":1717178400}
+{"o":5743.3183190243,"h":5777.5689183164,"l":5735.0483562507,"c":5759.8993357595,"v":399747.0478593303,"t":1717182000}
+{"o":5759.8993357595,"h":5774.4229162888,"l":5746.1993172664,"c":5767.699410502,"v":416800.7516183474,"t":1717185600}
+{"o":5767.699410502,"h":5780.7152619061,"l":5759.9705511888,"c":5762.3174215458,"v":402638.0078147276,"t":1717189200}
+{"o":5762.3174215458,"h":5771.4601381037,"l":5750.9365082523,"c":5754.8417832763,"v":317007.1512909143,"t":1717192800}
+{"o":5754.8417832763,"h":5756.5824300629,"l":5715.5235731174,"c":5732.6501270374,"v":388296.2799840823,"t":1717196400}
+{"o":5732.6501270374,"h":5791.8281914192,"l":5732.6501270374,"c":5784.0758786985,"v":379700.9160300826,"t":1717200000}
+{"o":5784.0758786985,"h":5792.6005696679,"l":5764.4947341281,"c":5781.8180606466,"v":341883.5457760004,"t":1717203600}
+{"o":5781.8180606466,"h":5809.4720244008,"l":5779.0739993972,"c":5809.4720244008,"v":316333.9339301481,"t":1717207200}
+{"o":5809.4720244008,"h":5816.8808187784,"l":5789.9147532496,"c":5794.7250884641,"v":299235.5768574549,"t":1717210800}
+{"o":5794.7250884641,"h":5805.158142956,"l":5779.5112493478,"c":5801.5689207122,"v":311489.5283976072,"t":1717214400}
+{"o":5801.5689207122,"h":5803.0576576054,"l":5781.8709800579,"c":5793.071286486,"v":313092.5579566528,"t":1717218000}
+{"o":5793.071286486,"h":5796.8751593061,"l":5752.9490595334,"c":5762.585503063,"v":292523.5580578779,"t":1717221600}
+{"o":5762.585503063,"h":5765.6968542982,"l":5740.7236461162,"c":5750.7027458942,"v":299595.681308733,"t":1717225200}
+{"o":5750.7027458942,"h":5798.5268531091,"l":5748.9217809957,"c":5791.3028684223,"v":300160.9789945339,"t":1717228800}
+{"o":5791.3028684223,"h":5796.3103531036,"l":5779.8762738658,"c":5781.786244928,"v":273210.8442297212,"t":1717232400}
+{"o":5781.786244928,"h":5790.7178541462,"l":5771.519202933,"c":5771.62322045,"v":244550.634710077,"t":1717236000}
+{"o":5771.62322045,"h":5781.9799248137,"l":5767.4156590142,"c":5781.6991604065,"v":268823.7911723626,"t":1717239600}
+{"o":5781.6991604065,"h":5795.5989524999,"l":5775.9778600264,"c":5777.6442597071,"v":245933.9192164887,"t":1717243200}
+{"o":5777.6442597071,"h":5795.5003883523,"l":5776.7461950478,"c":5788.8814298304,"v":324093.2965878564,"t":1717246800}
+{"o":5788.8814298304,"h":5806.556443152,"l":5783.472295272,"c":5799.7887825447,"v":519405.0005172889,"t":1717250400}
+{"o":5799.7887825447,"h":5816.3827159117,"l":5793.8777132318,"c":5793.8777132318,"v":405388.5566629814,"t":1717254000}
+{"o":5793.8777132318,"h":5800.7366394778,"l":5780.3341954893,"c":5788.9135665827,"v":374247.0382224679,"t":1717257600}
+{"o":5788.9135665827,"h":5799.4729476508,"l":5779.8237971847,"c":5798.6194600259,"v":391403.6952867469,"t":1717261200}
+{"o":5798.6194600259,"h":5801.7123426101,"l":5785.5759517881,"c":5795.5405636067,"v":389064.405875512,"t":1717264800}
+{"o":5795.5405636067,"h":5804.2711588506,"l":5787.6433085385,"c":5798.2117194677,"v":469799.3521991915,"t":1717268400}
+{"o":5798.2117194677,"h":5809.8854974247,"l":5788.2424200771,"c":5795.1141078154,"v":426843.9863103579,"t":1717272000}
+{"o":5795.1141078154,"h":5796.5535684711,"l":5777.216620503,"c":5782.6619563686,"v":441371.3228989667,"t":1717275600}
+{"o":5782.6619563686,"h":5791.5043353377,"l":5770.6028569797,"c":5774.577712836,"v":401930.8881886487,"t":1717279200}
+{"o":5774.577712836,"h":5780.7554157197,"l":5736.8629600285,"c":5753.5389686699,"v":416759.4533875772,"t":1717282800}
+{"o":5753.5389686699,"h":5779.3038796807,"l":5746.4853559641,"c":5774.679199255,"v":333194.0541607232,"t":1717286400}
+{"o":5774.679199255,"h":5787.7058716165,"l":5732.0804306196,"c":5733.8025449166,"v":426618.5365620387,"t":1717290000}
+{"o":5733.8025449166,"h":5744.9895539043,"l":5700.9760368055,"c":5712.1877351557,"v":467145.9670046358,"t":1717293600}
+{"o":5712.1877351557,"h":5728.8526765961,"l":5702.4361828582,"c":5720.0148990472,"v":399208.4091696605,"t":1717297200}
+{"o":5720.0148990472,"h":5723.7670047668,"l":5705.5648113023,"c":5710.2253014461,"v":344714.2184453392,"t":1717300800}
+{"o":5710.2253014461,"h":5722.6312607913,"l":5710.2253014461,"c":5715.6801371725,"v":283611.6201311241,"t":1717304400}
+{"o":5715.6801371725,"h":5733.9921262605,"l":5714.8497771644,"c":5722.18196078,"v":291298.6492993078,"t":1717308000}
+{"o":5722.18196078,"h":5725.5195617677,"l":5677.5129024759,"c":5680.4630668096,"v":323597.5054657824,"t":1717311600}
+{"o":5680.4630668096,"h":5698.5745769143,"l":5676.6276330494,"c":5687.5575625293,"v":249761.2970018518,"t":1717315200}
+{"o":5687.5575625293,"h":5693.8292900018,"l":5651.2616035248,"c":5665.8624640098,"v":315851.52344294,"t":1717318800}
+{"o":5665.8624640098,"h":5670.2728240062,"l":5638.3180928445,"c":5661.7461016434,"v":258167.129785316,"t":1717322400}
+{"o":5661.7461016434,"h":5717.0809350258,"l":5644.4710653894,"c":5710.6433643273,"v":307612.9173192701,"t":1717326000}
+{"o":5710.6433643273,"h":5717.6813071357,"l":5670.6867387202,"c":5673.838087877,"v":307156.9753788867,"t":1717329600}
+{"o":5673.838087877,"h":5705.0366958608,"l":5659.8893622598,"c":5695.6445969026,"v":300100.8353424394,"t":1717333200}
+{"o":5695.6445969026,"h":5705.7541716214,"l":5665.6846730432,"c":5694.5994175514,"v":434316.9496748771,"t":1717336800}
+{"o":5694.5994175514,"h":5695.3268288458,"l":5667.364596556,"c":5679.7324296796,"v":505215.0257516516,"t":1717340400}
+{"o":5679.7324296796,"h":5684.7461718586,"l":5639.4841251081,"c":5655.435643931,"v":452344.6610434594,"t":1717344000}
+{"o":5655.435643931,"h":5655.7029831713,"l":5578.7011194738,"c":5578.7011194738,"v":470888.4794855536,"t":1717347600}
+{"o":5578.7011194738,"h":5616.6329817108,"l":5546.0169843952,"c":5606.7562294259,"v":541097.5184860176,"t":1717351200}
+{"o":5606.7562294259,"h":5616.8074080189,"l":5576.6749890124,"c":5611.1417808073,"v":425511.2331402377,"t":1717354800}
+{"o":5611.1417808073,"h":5613.5327643599,"l":5558.2292652505,"c":5611.2785100559,"v":427249.8397509778,"t":1717358400}
+{"o":5611.2785100559,"h":5617.4545084262,"l":5592.144111254,"c":5592.144111254,"v":599897.2490057164,"t":1717362000}
+{"o":5592.144111254,"h":5623.7777883108,"l":5587.6705575733,"c":5615.5860166793,"v":410476.374473982,"t":1717365600}
+{"o":5615.5860166793,"h":5628.2123966996,"l":5609.6845467854,"c":5609.6845467854,"v":348847.4902370573,"t":1717369200}
+{"o":5609.6845467854,"h":5621.7734272161,"l":5559.9762240418,"c":5586.7783066981,"v":767653.3715931363,"t":1717372800}
+{"o":5586.7783066981,"h":5669.9466265664,"l":5585.048533973,"c":5658.9714469871,"v":690241.7082569071,"t":1717376400}
+{"o":5658.9714469871,"h":5680.0097221441,"l":5635.1357043406,"c":5642.4473869609,"v":442529.0861215239,"t":1717380000}
+{"o":5642.4473869609,"h":5646.673795063,"l":5608.6001566607,"c":5629.4353533988,"v":415105.627191045,"t":1717383600}
+{"o":5629.4353533988,"h":5644.9547360111,"l":5596.692923896,"c":5631.4904745163,"v":456775.9731995396,"t":1717387200}
+{"o":5631.4904745163,"h":5680.7356608705,"l":5631.232553051,"c":5661.8854245332,"v":437125.5161000013,"t":1717390800}
+{"o":5661.8854245332,"h":5700.0128669895,"l":5648.7685118627,"c":5687.2707287916,"v":429066.9935292059,"t":1717394400}
+{"o":5687.2707287916,"h":5699.4559109509,"l":5660.0375441334,"c":5684.5060503466,"v":393245.1740097224,"t":1717398000}
+{"o":5684.5060503466,"h":5738.9578279339,"l":5679.6785217617,"c":5699.199741469,"v":431340.5256820207,"t":1717401600}
+{"o":5699.199741469,"h":5702.7444152481,"l":5665.5766557493,"c":5679.0111554437,"v":340037.3250447389,"t":1717405200}
+{"o":5679.0111554437,"h":5702.2096636181,"l":5664.0331492629,"c":5668.799136325,"v":373070.1952257201,"t":1717408800}
+{"o":5668.799136325,"h":5688.8730640433,"l":5657.7494627565,"c":5665.5457526543,"v":371553.3883444267,"t":1717412400}
+{"o":5665.5457526543,"h":5731.338624552,"l":5665.5457526543,"c":5729.7595778542,"v":436518.6259663201,"t":1717416000}
+{"o":5729.7595778542,"h":5751.5016556943,"l":5713.4243535024,"c":5717.0432503724,"v":571068.6343963665,"t":1717419600}
+{"o":5717.0432503724,"h":5730.4379120951,"l":5606.7480998431,"c":5618.9783498337,"v":690643.6352480756,"t":1717423200}
+{"o":5618.9783498337,"h":5681.4063040076,"l":5615.8258354909,"c":5665.4376750925,"v":637487.5190998313,"t":1717426800}
+{"o":5665.4376750925,"h":5670.1461104871,"l":5625.3633540643,"c":5646.6431367866,"v":492997.0549781322,"t":1717430400}
+{"o":5646.6431367866,"h":5738.723369357,"l":5629.3440665355,"c":5717.2706706576,"v":514183.4278307747,"t":1717434000}
+{"o":5717.2706706576,"h":5748.3231688044,"l":5706.848944672,"c":5747.5223625194,"v":447822.0723426009,"t":1717437600}
+{"o":5747.5223625194,"h":5775.4235933615,"l":5734.9750719725,"c":5775.4235933615,"v":517487.6531235682,"t":1717441200}
+{"o":2448.8423208264,"h":2477.8492175639,"l":2401.2211091028,"c":2448.8423208264,"v":576831.4452435754,"t":1710244800}
+{"o":2448.8423208264,"h":2467.9536799933,"l":2416.4441541943,"c":2442.0912065647,"v":585215.9898516474,"t":1710248400}
+{"o":2442.0912065647,"h":2468.7135118458,"l":2404.2302567758,"c":2422.1201453385,"v":711903.8501160954,"t":1710252000}
+{"o":2422.1201453385,"h":2467.3784847734,"l":2394.0681540361,"c":2441.5912956158,"v":808291.7255525037,"t":1710255600}
+{"o":2441.5912956158,"h":2452.021754818,"l":2366.7426057404,"c":2376.7241763663,"v":894796.4497715706,"t":1710259200}
+{"o":2376.7241763663,"h":2443.7785531691,"l":1765.6117951825,"c":2394.6906765924,"v":1311738.036547024,"t":1710262800}
+{"o":2394.6906765924,"h":2455.5465335941,"l":2388.2056549836,"c":2436.5522196412,"v":587396.0187453832,"t":1710266400}
+{"o":2436.5522196412,"h":2448.5769656509,"l":2339.4249140321,"c":2446.214802204,"v":463689.6904060871,"t":1710270000}
+{"o":2446.214802204,"h":2446.6898681816,"l":2409.2066889718,"c":2419.861236936,"v":667559.618862602,"t":1710273600}
+{"o":2419.861236936,"h":2426.0076847845,"l":2398.5037390064,"c":2407.4182109076,"v":480155.9150995055,"t":1710277200}
+{"o":2407.4182109076,"h":2429.0846144553,"l":2391.2605132461,"c":2413.3315221408,"v":433795.7917132039,"t":1710280800}
+{"o":2413.3315221408,"h":2484.0903592873,"l":2405.4768034723,"c":2478.0510307903,"v":437282.6539389849,"t":1710284400}
+{"o":2478.0510307903,"h":2503.352412759,"l":2451.5663072338,"c":2461.2823826871,"v":490010.8515577398,"t":1710288000}
+{"o":2461.2823826871,"h":2484.3899475595,"l":2425.385211617,"c":2465.2994774092,"v":552198.3318538432,"t":1710291600}
+{"o":2465.2994774092,"h":2469.1174942683,"l":2448.5336420947,"c":2457.4622925028,"v":357506.2448080452,"t":1710295200}
+{"o":2457.4622925028,"h":2462.0170295623,"l":2439.2418961735,"c":2448.4401341625,"v":356321.7499047002,"t":1710298800}
+{"o":2448.4401341625,"h":2464.8302943513,"l":2438.9322791989,"c":2459.3817653479,"v":338411.2143263583,"t":1710302400}
+{"o":2459.3817653479,"h":2509.669287486,"l":2449.5397594613,"c":2487.3289726369,"v":575339.2269290753,"t":1710306000}
+{"o":2487.3289726369,"h":2516.1714804103,"l":2483.3703678162,"c":2509.0671888034,"v":268233.2712793064,"t":1710309600}
+{"o":2509.0671888034,"h":2550.8937781791,"l":2473.8973538482,"c":2515.4715004719,"v":343992.9368358728,"t":1710313200}
+{"o":2515.4715004719,"h":2554.4637090906,"l":2510.7813663507,"c":2541.7716192618,"v":370096.3206471722,"t":1710316800}
+{"o":2541.7716192618,"h":2553.6288043594,"l":2527.6673269405,"c":2536.8052223941,"v":295902.7739445415,"t":1710320400}
+{"o":2536.8052223941,"h":2563.1792587201,"l":2519.4490938473,"c":2545.0562122309,"v":324416.8039224151,"t":1710324000}
+{"o":2545.0562122309,"h":2578.7062526043,"l":2534.0472120321,"c":2563.5581791131,"v":346400.3957249392,"t":1710327600}
+{"o":2563.5581791131,"h":2615.3685184313,"l":2521.8687392488,"c":2533.8558639725,"v":444178.9061251834,"t":1710331200}
+{"o":2533.8558639725,"h":2577.4576681567,"l":2487.1757980014,"c":2535.2963560389,"v":520815.1772395439,"t":1710334800}
+{"o":2535.2963560389,"h":2602.433194907,"l":2530.7552480487,"c":2600.1329373475,"v":567139.1723865643,"t":1710338400}
+{"o":2600.1329373475,"h":2676.495128738,"l":2583.0182815299,"c":2638.6528929299,"v":795906.7907654608,"t":1710342000}
+{"o":2638.6528929299,"h":2656.3013208334,"l":2579.6115095047,"c":2653.7523668411,"v":745094.4603243,"t":1710345600}
+{"o":2653.7523668411,"h":2679.180847512,"l":2640.8231119546,"c":2670.5694763841,"v":679688.7543085123,"t":1710349200}
+{"o":2670.5694763841,"h":2717.2614979267,"l":2648.4193793966,"c":2692.9468438169,"v":636650.7291766945,"t":1710352800}
+{"o":2692.9468438169,"h":2704.0347134988,"l":2664.7086798443,"c":2690.3331703872,"v":523182.3048665748,"t":1710356400}
+{"o":2690.3331703872,"h":2721.0061444179,"l":2601.7651298692,"c":2681.8608595749,"v":515883.0131310647,"t":1710360000}
+{"o":2681.8608595749,"h":2829.7996095706,"l":2644.2228489183,"c":2740.5453390011,"v":687667.6542300456,"t":1710363600}
+{"o":2740.5453390011,"h":2748.358522122,"l":2646.2619194296,"c":2710.1058482036,"v":690764.6221530021,"t":1710367200}
+{"o":2710.1058482036,"h":2792.1382961698,"l":2673.4804123239,"c":2764.145140633,"v":511260.9756710138,"t":1710370800}
+{"o":2764.145140633,"h":2857.5017389225,"l":2749.7011402548,"c":2830.7732989893,"v":658453.1287319491,"t":1710374400}
+{"o":2830.7732989893,"h":2849.0591308714,"l":2767.1053684303,"c":2808.2053471302,"v":653943.7588887117,"t":1710378000}
+{"o":2808.2053471302,"h":2841.2283227732,"l":2599.4234231426,"c":2796.8395584961,"v":629596.5419333003,"t":1710381600}
+{"o":2796.8395584961,"h":2841.9611382996,"l":2779.5691337454,"c":2827.4779643628,"v":605251.711557645,"t":1710385200}
+{"o":2827.4779643628,"h":2853.0754437801,"l":2797.8961792048,"c":2821.2144601463,"v":484141.3927305382,"t":1710388800}
+{"o":2821.2144601463,"h":2858.7154772148,"l":2799.7484746307,"c":2824.8630541416,"v":513217.9880899508,"t":1710392400}
+{"o":2824.8630541416,"h":2886.2844069615,"l":2817.3727223343,"c":2864.6380317143,"v":527958.7071710653,"t":1710396000}
+{"o":2864.6380317143,"h":2879.4821376717,"l":2824.3073713545,"c":2852.4085894313,"v":509588.1959115748,"t":1710399600}
+{"o":2852.4085894313,"h":2956.5738825666,"l":2847.1662038593,"c":2953.1261806021,"v":518407.2566206808,"t":1710403200}
+{"o":2953.1261806021,"h":3095.9077436099,"l":2947.2661734052,"c":3048.8097952129,"v":677946.8436213429,"t":1710406800}
+{"o":3048.8097952129,"h":3098.2999008357,"l":2923.3103582095,"c":3064.3616638519,"v":740483.6547850412,"t":1710410400}
+{"o":3064.3616638519,"h":3071.4767285886,"l":2981.8598667718,"c":3064.0581350263,"v":670932.0269080495,"t":1710414000}
+{"o":3064.0581350263,"h":3126.053037704,"l":2998.7874036233,"c":3091.6480912923,"v":623651.3904310714,"t":1710417600}
+{"o":3091.6480912923,"h":3100.3768372283,"l":2877.889711835,"c":2985.2048725079,"v":923608.6340091126,"t":1710421200}
+{"o":2985.2048725079,"h":3087.4485024111,"l":2973.1665211983,"c":3041.509977493,"v":942148.8872367739,"t":1710424800}
+{"o":3041.509977493,"h":3102.4207966346,"l":2946.3358289193,"c":2990.8508136543,"v":1115801.2472163432,"t":1710428400}
+{"o":2990.8508136543,"h":3083.3225267077,"l":2928.7139244458,"c":3028.1022872974,"v":1086616.4173447411,"t":1710432000}
+{"o":3028.1022872974,"h":3061.8131694258,"l":2992.2529477814,"c":2996.1117336045,"v":796983.8786758976,"t":1710435600}
+{"o":2996.1117336045,"h":3003.0708992119,"l":2881.4352701943,"c":2932.4791126595,"v":836894.8168180292,"t":1710439200}
+{"o":2932.4791126595,"h":2977.308433327,"l":2832.6441026803,"c":2884.2857677511,"v":1159190.3490875922,"t":1710442800}
+{"o":2884.2857677511,"h":3006.3102996511,"l":2880.7055026424,"c":2991.2369704218,"v":731077.5022154675,"t":1710446400}
+{"o":2991.2369704218,"h":3022.2690888677,"l":2976.1425791767,"c":3003.5493723018,"v":572212.2952224625,"t":1710450000}
+{"o":3003.5493723018,"h":3215.8760834181,"l":2997.4647412967,"c":3194.4276542149,"v":722860.4354238115,"t":1710453600}
+{"o":3194.4276542149,"h":3299.5832197913,"l":3191.5315142971,"c":3257.2956202814,"v":678287.3176929227,"t":1710457200}
+{"o":3257.2956202814,"h":3353.6315820341,"l":3257.2956202814,"c":3348.413957651,"v":750346.2511375337,"t":1710460800}
+{"o":3348.413957651,"h":3449.8028050155,"l":3348.413957651,"c":3425.0102488175,"v":947727.0353153372,"t":1710464400}
+{"o":3425.0102488175,"h":3457.2819267559,"l":3272.9494560974,"c":3343.1472572278,"v":1235718.7734081619,"t":1710468000}
+{"o":3343.1472572278,"h":3391.7877973658,"l":3179.5888916994,"c":3279.1768879264,"v":1555558.949822363,"t":1710471600}
+{"o":3279.1768879264,"h":3440.6242015251,"l":3207.0823324574,"c":3322.1258543137,"v":1234046.6366234801,"t":1710475200}
+{"o":3322.1258543137,"h":3426.3395528848,"l":3311.6840888018,"c":3339.4431118524,"v":1062481.2092934276,"t":1710478800}
+{"o":3339.4431118524,"h":3486.0092728328,"l":3321.6762405614,"c":3436.0358889819,"v":1063076.5206620323,"t":1710482400}
+{"o":3436.0358889819,"h":3444.5939283352,"l":3315.8946630407,"c":3374.190514228,"v":782077.3198151514,"t":1710486000}
+{"o":3374.190514228,"h":3395.4892299479,"l":3203.652383874,"c":3206.7580787427,"v":1282539.6801984503,"t":1710489600}
+{"o":3206.7580787427,"h":3336.6618727789,"l":3138.6884466981,"c":3300.8033942002,"v":1661394.2274254053,"t":1710493200}
+{"o":3300.8033942002,"h":3302.9888298362,"l":3232.5443300528,"c":3241.1860370423,"v":1023700.1454514032,"t":1710496800}
+{"o":3241.1860370423,"h":3255.9452914094,"l":3155.6429534672,"c":3227.2467456147,"v":1015091.9113312308,"t":1710500400}
+{"o":3227.2467456147,"h":3307.7683265677,"l":3195.0287999127,"c":3285.7075725312,"v":1076331.7205563788,"t":1710504000}
+{"o":3285.7075725312,"h":3523.050288047,"l":3277.3527941584,"c":3481.5987812489,"v":1263109.4234717391,"t":1710507600}
+{"o":3481.5987812489,"h":3504.8488261056,"l":3401.7857997137,"c":3469.599152303,"v":1239439.4516119978,"t":1710511200}
+{"o":3469.599152303,"h":3644.5307923327,"l":3393.2151127642,"c":3584.6250816762,"v":1441675.4993229024,"t":1710514800}
+{"o":3584.6250816762,"h":3626.4821510088,"l":3497.0484723747,"c":3557.6775659306,"v":1434364.1502245907,"t":1710518400}
+{"o":3557.6775659306,"h":3590.7489863206,"l":3506.4361828045,"c":3546.8436256269,"v":966830.1726899781,"t":1710522000}
+{"o":3546.8436256269,"h":3744.8915487002,"l":3527.7316578659,"c":3699.7073921545,"v":1064248.1377553514,"t":1710525600}
+{"o":3699.7073921545,"h":3742.3933370548,"l":3605.2658959206,"c":3623.4560595974,"v":1089933.2709853114,"t":1710529200}
+{"o":3623.4560595974,"h":3651.4634340229,"l":3471.7279793909,"c":3501.6911356003,"v":1187167.1266332027,"t":1710532800}
+{"o":3501.6911356003,"h":3558.5128864472,"l":3489.5613534757,"c":3550.1733301519,"v":682832.7330347263,"t":1710536400}
+{"o":3550.1733301519,"h":3645.9700416322,"l":3449.4702376703,"c":3556.204123663,"v":658036.3233385812,"t":1710540000}
+{"o":3556.204123663,"h":3584.2432067442,"l":3514.9289814293,"c":3550.3731777629,"v":793198.3836350087,"t":1710543600}
+{"o":3550.3731777629,"h":3566.0457938272,"l":3485.741244056,"c":3500.3486321471,"v":756328.9526505619,"t":1710547200}
+{"o":3500.3486321471,"h":3603.8754191194,"l":3486.9652389156,"c":3574.7477414668,"v":865407.3192427534,"t":1710550800}
+{"o":3574.7477414668,"h":3600.1711902497,"l":3543.1719058257,"c":3596.611098053,"v":838872.4948848005,"t":1710554400}
+{"o":3596.611098053,"h":3653.2573974978,"l":3580.9811562544,"c":3624.9118101689,"v":1120986.4416221743,"t":1710558000}
+{"o":3624.9118101689,"h":3671.3077794673,"l":3597.9077833371,"c":3632.2403750866,"v":1041493.5013303141,"t":1710561600}
+{"o":3632.2403750866,"h":3726.9755097443,"l":3580.9534879365,"c":3713.1153601149,"v":1351933.7329305103,"t":1710565200}
+{"o":3713.1153601149,"h":3715.6017386289,"l":3639.1574311293,"c":3664.243013899,"v":959295.5506303959,"t":1710568800}
+{"o":3664.243013899,"h":3736.4383758747,"l":3654.5909272989,"c":3721.8840797322,"v":1026620.6261418845,"t":1710572400}
+{"o":3721.8840797322,"h":3745.5561671768,"l":3692.3255280802,"c":3699.5473922916,"v":712614.4777704858,"t":1710576000}
+{"o":3699.5473922916,"h":3774.8226293412,"l":3687.618919849,"c":3750.7207394605,"v":1072791.4804636911,"t":1710579600}
+{"o":3750.7207394605,"h":3825.3480241053,"l":3730.4468978445,"c":3780.5137875518,"v":1254375.4837577387,"t":1710583200}
+{"o":3780.5137875518,"h":3809.8550597577,"l":3665.703740557,"c":3722.5622482427,"v":1516020.0318176763,"t":1710586800}
+{"o":3722.5622482427,"h":3758.9592131066,"l":3623.4475433414,"c":3679.9877549649,"v":1464470.777413466,"t":1710590400}
+{"o":3679.9877549649,"h":3733.0374093666,"l":3628.9545046331,"c":3630.2407572761,"v":1204559.2236896909,"t":1710594000}
+{"o":3630.2407572761,"h":3675.4127505946,"l":3611.9718416249,"c":3663.7825290114,"v":1286319.857225846,"t":1710597600}
+{"o":3663.7825290114,"h":4065.0675978456,"l":3633.6963434436,"c":3953.9102698875,"v":1188344.6121583204,"t":1710601200}
+{"o":3953.9102698875,"h":3963.6091525629,"l":3830.602284851,"c":3865.5672214866,"v":1290178.2944459256,"t":1710604800}
+{"o":3865.5672214866,"h":3913.9336570122,"l":3695.5893930102,"c":3810.29654186,"v":1527790.3718531013,"t":1710608400}
+{"o":3810.29654186,"h":3840.053637852,"l":3598.7964036456,"c":3708.7377604643,"v":1666440.4399746852,"t":1710612000}
+{"o":3708.7377604643,"h":3774.1681573898,"l":3622.1326244443,"c":3648.6700916047,"v":1057492.0411915472,"t":1710615600}
+{"o":3648.6700916047,"h":3768.2528352978,"l":3593.209480631,"c":3708.7636074428,"v":906296.813194226,"t":1710619200}
+{"o":3708.7636074428,"h":3740.1873800646,"l":3580.6089506461,"c":3657.0190200012,"v":993699.0925024832,"t":1710622800}
+{"o":3657.0190200012,"h":3726.1355586196,"l":3541.3628366387,"c":3669.6700988688,"v":874612.3985286055,"t":1710626400}
+{"o":3669.6700988688,"h":3732.862481554,"l":3590.6568114397,"c":3691.290807674,"v":1159998.7584841934,"t":1710630000}
+{"o":3691.290807674,"h":3840.9707543676,"l":3683.3330624791,"c":3696.1651198705,"v":991775.4983417386,"t":1710633600}
+{"o":3696.1651198705,"h":3789.5987879551,"l":3694.9139448409,"c":3787.8917060172,"v":720744.0128839369,"t":1710637200}
+{"o":3787.8917060172,"h":3830.754188444,"l":3657.443416606,"c":3725.010912939,"v":786132.5688652333,"t":1710640800}
+{"o":3725.010912939,"h":3732.7800925497,"l":3652.7632453447,"c":3704.6266566098,"v":901127.640598295,"t":1710644400}
+{"o":3704.6266566098,"h":3712.7566461002,"l":3629.702869073,"c":3653.9305650263,"v":984940.7523112305,"t":1710648000}
+{"o":3653.9305650263,"h":3737.8412268366,"l":3633.0960713275,"c":3732.2252390732,"v":1345594.5233993202,"t":1710651600}
+{"o":3732.2252390732,"h":3778.2622745094,"l":3633.9569967042,"c":3637.1448355008,"v":1801971.3644683107,"t":1710655200}
+{"o":3637.1448355008,"h":3662.4676878713,"l":3547.7274760165,"c":3614.2102457069,"v":1805657.1571022091,"t":1710658800}
+{"o":3614.2102457069,"h":3731.543732388,"l":3570.5612529545,"c":3705.1353077882,"v":1228661.1813016022,"t":1710662400}
+{"o":3705.1353077882,"h":3729.0215125607,"l":3671.4647583141,"c":3689.9728550662,"v":909777.918145014,"t":1710666000}
+{"o":3689.9728550662,"h":3855.2976552915,"l":3689.6622148538,"c":3836.0674739395,"v":962500.706418558,"t":1710669600}
+{"o":3836.0674739395,"h":3848.4227747646,"l":3797.8725148194,"c":3808.4874443102,"v":870649.0126360357,"t":1710673200}
+{"o":3808.4874443102,"h":3884.723037727,"l":3742.5427988695,"c":3767.1692679571,"v":1261674.9492819633,"t":1710676800}
+{"o":3767.1692679571,"h":3843.4995481198,"l":3755.159431028,"c":3841.3512753194,"v":981556.9286590923,"t":1710680400}
+{"o":3841.3512753194,"h":3842.8192544998,"l":3788.7262871532,"c":3829.6751905906,"v":898104.6493982773,"t":1710684000}
+{"o":3829.6751905906,"h":4011.0849191671,"l":3792.5038983702,"c":4002.6020171143,"v":839305.2712214023,"t":1710687600}
+{"o":4002.6020171143,"h":4015.9944899428,"l":3898.9685821835,"c":3924.4883700956,"v":768975.6131966382,"t":1710691200}
+{"o":3924.4883700956,"h":3982.785229533,"l":3861.4289867838,"c":3931.5470288343,"v":692371.5649790858,"t":1710694800}
+{"o":3931.5470288343,"h":3978.2767004249,"l":3881.5405642803,"c":3910.2816878149,"v":812166.5985191189,"t":1710698400}
+{"o":3910.2816878149,"h":3942.9084122987,"l":3865.3095022301,"c":3888.9881293287,"v":601916.4549758784,"t":1710702000}
+{"o":3888.9881293287,"h":4001.5779988314,"l":3872.6855034778,"c":3976.5049733728,"v":668063.1550127338,"t":1710705600}
+{"o":3976.5049733728,"h":4007.8840047437,"l":3950.5471997411,"c":3962.8664119081,"v":609476.3294992066,"t":1710709200}
+{"o":3962.8664119081,"h":4124.5819009072,"l":3950.2829076613,"c":4055.4727276051,"v":816189.8079290998,"t":1710712800}
+{"o":4055.4727276051,"h":4111.2992387001,"l":3982.8021994875,"c":4050.3764374043,"v":1073172.8427689029,"t":1710716400}
+{"o":4050.3764374043,"h":4055.1594394522,"l":3894.2430993289,"c":3934.2622178925,"v":789788.1639312732,"t":1710720000}
+{"o":3934.2622178925,"h":4018.2816636427,"l":3892.2929926455,"c":3997.9241198913,"v":712322.3843982281,"t":1710723600}
+{"o":3997.9241198913,"h":4098.2514427335,"l":3981.1182586332,"c":4075.3382284824,"v":650388.5291081815,"t":1710727200}
+{"o":4075.3382284824,"h":4126.7651789262,"l":4057.5924290046,"c":4091.7649596697,"v":796900.0810189919,"t":1710730800}
+{"o":4091.7649596697,"h":4116.2368629983,"l":4031.972834199,"c":4077.7658279112,"v":721043.1352079588,"t":1710734400}
+{"o":4077.7658279112,"h":4110.49970576,"l":4050.4498430505,"c":4086.6480118411,"v":679368.6329557714,"t":1710738000}
+{"o":4086.6480118411,"h":4141.0892487496,"l":4037.9889824729,"c":4075.5255619255,"v":553093.5556524626,"t":1710741600}
+{"o":4075.5255619255,"h":4126.2876341199,"l":4001.3364270843,"c":4110.4814695851,"v":1387473.1868946529,"t":1710745200}
+{"o":4110.4814695851,"h":4124.8764212486,"l":4019.4122530375,"c":4104.9354776186,"v":2462795.5334035805,"t":1710748800}
+{"o":4104.9354776186,"h":4229.0185650049,"l":4045.9922829148,"c":4209.4000719628,"v":2974229.0219793753,"t":1710752400}
+{"o":4209.4000719628,"h":4311.3372981591,"l":4197.8956519847,"c":4249.1676937141,"v":3669253.7085433099,"t":1710756000}
+{"o":4249.1676937141,"h":4258.1928186671,"l":4159.7457638993,"c":4218.1096266963,"v":2479465.568923383,"t":1710759600}
+{"o":4218.1096266963,"h":4235.3080512557,"l":4161.7410245922,"c":4228.8056036394,"v":1764218.4759631867,"t":1710763200}
+{"o":4228.8056036394,"h":4330.5116956026,"l":4084.9153880215,"c":4198.7279443698,"v":1833384.7410095187,"t":1710766800}
+{"o":4198.7279443698,"h":4437.7259444607,"l":4067.0378581198,"c":4114.5206179182,"v":1573011.7073878238,"t":1710770400}
+{"o":4114.5206179182,"h":4180.0700741662,"l":3865.8905866808,"c":4175.6364235458,"v":1325990.7262531882,"t":1710774000}
+{"o":4175.6364235458,"h":4651.3300148114,"l":4010.2344429103,"c":4089.3020316941,"v":1403785.0268847116,"t":1710777600}
+{"o":4089.3020316941,"h":4148.4844769283,"l":4007.1950927614,"c":4053.4315582998,"v":1418415.627074166,"t":1710781200}
+{"o":4053.4315582998,"h":4104.9022651758,"l":4027.7305313627,"c":4078.123964968,"v":852048.6275664879,"t":1710784800}
+{"o":4078.123964968,"h":4979.3570040112,"l":4040.7948700554,"c":4894.6795240112,"v":711070.3127070972,"t":1710788400}
+{"o":4894.6795240112,"h":4992.7951852526,"l":4446.3047783504,"c":4491.5851322722,"v":642338.8635003632,"t":1710792000}
+{"o":4491.5851322722,"h":4593.9667751374,"l":4224.0831773905,"c":4270.4595993182,"v":786127.9845504642,"t":1710795600}
+{"o":4270.4595993182,"h":4294.3203451706,"l":4080.8528592734,"c":4106.6075718287,"v":1366820.6260094563,"t":1710799200}
+{"o":4106.6075718287,"h":4146.1787317379,"l":4026.4870041202,"c":4042.415244307,"v":1126042.7845711182,"t":1710802800}
+{"o":4042.415244307,"h":4112.4743491092,"l":3977.9937661351,"c":3998.7272934607,"v":1528959.5097281646,"t":1710806400}
+{"o":3998.7272934607,"h":4012.0162253285,"l":3807.1436488046,"c":3875.5773819143,"v":2070014.4052499866,"t":1710810000}
+{"o":3875.5773819143,"h":3941.636139189,"l":3748.9108959165,"c":3786.6001737427,"v":1313385.5681587197,"t":1710813600}
+{"o":3786.6001737427,"h":3859.360401228,"l":3691.6130147281,"c":3822.3511164655,"v":1253867.5274014361,"t":1710817200}
+{"o":3822.3511164655,"h":3952.0361695508,"l":3804.5429503224,"c":3868.4633183364,"v":1929075.9734468099,"t":1710820800}
+{"o":3868.4633183364,"h":3919.3728498689,"l":3794.2532729458,"c":3846.0974621862,"v":2283445.2220813427,"t":1710824400}
+{"o":3846.0974621862,"h":3931.5619971934,"l":3742.2134960016,"c":3844.9151907553,"v":1406898.6414693482,"t":1710828000}
+{"o":3844.9151907553,"h":3906.2875015091,"l":3683.1678535806,"c":3837.4657528244,"v":1567829.3909320389,"t":1710831600}
+{"o":3837.4657528244,"h":3843.2205048544,"l":3523.7424453282,"c":3624.9139042789,"v":1353468.0081256733,"t":1710835200}
+{"o":3624.9139042789,"h":3738.4126371814,"l":3530.8413445566,"c":3713.7240392794,"v":1317696.0389970355,"t":1710838800}
+{"o":3713.7240392794,"h":3721.9495444505,"l":3570.4424733116,"c":3635.1942168313,"v":995781.1085462508,"t":1710842400}
+{"o":3635.1942168313,"h":3710.9187013124,"l":3520.006141121,"c":3687.5329094375,"v":1237519.6412636382,"t":1710846000}
+{"o":3687.5329094375,"h":3920.4556855992,"l":3673.8330976935,"c":3797.745163146,"v":1210239.7661357392,"t":1710849600}
+{"o":3797.745163146,"h":3813.9603939382,"l":3724.7435510632,"c":3765.245434717,"v":917942.3820741206,"t":1710853200}
+{"o":3765.245434717,"h":3794.4566851884,"l":3669.365590087,"c":3740.2147038044,"v":845336.1690586904,"t":1710856800}
+{"o":3740.2147038044,"h":3883.4639913646,"l":3647.0827067758,"c":3848.096668538,"v":1034016.498378701,"t":1710860400}
+{"o":3848.096668538,"h":3930.4686579454,"l":3817.8244795604,"c":3883.7919168462,"v":1154417.7925811517,"t":1710864000}
+{"o":3883.7919168462,"h":3939.4638091955,"l":3835.339718505,"c":3867.9232327538,"v":954030.1212898537,"t":1710867600}
+{"o":3867.9232327538,"h":3874.4936820606,"l":3783.8277313803,"c":3825.1096435978,"v":653937.9874887414,"t":1710871200}
+{"o":3825.1096435978,"h":3892.3909122983,"l":3796.3224546231,"c":3830.9042732064,"v":725209.1584181702,"t":1710874800}
+{"o":3830.9042732064,"h":3847.3534559433,"l":3658.0455077771,"c":3688.2710950295,"v":899256.1277369519,"t":1710878400}
+{"o":3688.2710950295,"h":3702.3938820519,"l":3332.2099733418,"c":3378.0679825673,"v":747858.9533629199,"t":1710882000}
+{"o":3378.0679825673,"h":3389.2007178025,"l":3204.0432660122,"c":3307.5788618124,"v":1598058.2464201266,"t":1710885600}
+{"o":3307.5788618124,"h":3359.9470521217,"l":3184.06264475,"c":3318.6762613882,"v":1241209.4523673123,"t":1710889200}
+{"o":3318.6762613882,"h":3449.5806811914,"l":3313.2905961931,"c":3440.7454471716,"v":1185689.1852417237,"t":1710892800}
+{"o":3440.7454471716,"h":3442.7593959353,"l":3323.0265769583,"c":3351.5815024111,"v":968334.4587191873,"t":1710896400}
+{"o":3351.5815024111,"h":3424.8634101309,"l":3342.5841425105,"c":3400.5337294366,"v":625893.617910036,"t":1710900000}
+{"o":3400.5337294366,"h":3456.3563156594,"l":3308.8803951085,"c":3317.9486543628,"v":803172.9128041513,"t":1710903600}
+{"o":3317.9486543628,"h":3345.6225553654,"l":3251.2948646786,"c":3271.3512026036,"v":877472.3805270307,"t":1710907200}
+{"o":3271.3512026036,"h":3285.3190971566,"l":3150.5716505315,"c":3245.0681450436,"v":925689.8755736776,"t":1710910800}
+{"o":3245.0681450436,"h":3298.6986069121,"l":3213.4618062955,"c":3262.2787842829,"v":565027.5626793602,"t":1710914400}
+{"o":3262.2787842829,"h":3401.0388696286,"l":3166.8387138611,"c":3280.7748991741,"v":671382.2626461835,"t":1710918000}
+{"o":3280.7748991741,"h":3373.7010580045,"l":3203.4412541225,"c":3236.3023724714,"v":576861.367322796,"t":1710921600}
+{"o":3236.3023724714,"h":3274.6602422094,"l":3229.0816879344,"c":3243.1804145071,"v":494217.4482786733,"t":1710925200}
+{"o":3243.1804145071,"h":3260.7879808386,"l":3206.6464729831,"c":3245.8271015204,"v":449790.9193428882,"t":1710928800}
+{"o":3245.8271015204,"h":3321.3618853457,"l":3214.4825640264,"c":3245.6118933167,"v":525412.3599486424,"t":1710932400}
+{"o":3245.6118933167,"h":3336.5841774,"l":3223.9339950341,"c":3305.5341025053,"v":1070806.6872523478,"t":1710936000}
+{"o":3305.5341025053,"h":3305.5341025053,"l":3226.1326164187,"c":3236.1103769785,"v":1043835.8565544868,"t":1710939600}
+{"o":3236.1103769785,"h":3302.6838022344,"l":3224.3854629298,"c":3290.4267667341,"v":804940.5321443353,"t":1710943200}
+{"o":3290.4267667341,"h":3316.0705406824,"l":3166.2122318374,"c":3177.4973409273,"v":972157.3278797553,"t":1710946800}
+{"o":3177.4973409273,"h":3209.6281374481,"l":3081.5535889114,"c":3128.9160719603,"v":1078545.9916118467,"t":1710950400}
+{"o":3128.9160719603,"h":3250.8519592603,"l":3106.4879674101,"c":3220.0631593515,"v":860643.0841028152,"t":1710954000}
+{"o":3220.0631593515,"h":3508.7981337497,"l":3218.8405088112,"c":3497.4255288253,"v":1221379.0409702186,"t":1710957600}
+{"o":3497.4255288253,"h":3565.87385344,"l":3447.9605524701,"c":3528.9500927737,"v":1035951.762699952,"t":1710961200}
+{"o":3528.9500927737,"h":3646.3198703206,"l":3495.3359808968,"c":3590.64248108,"v":922724.2186482106,"t":1710964800}
+{"o":3590.64248108,"h":3655.6069575398,"l":3552.5033316997,"c":3653.1159037863,"v":590161.6755350468,"t":1710968400}
+{"o":3653.1159037863,"h":3717.7743641352,"l":3570.7314546989,"c":3652.7175382709,"v":706037.4026352948,"t":1710972000}
+{"o":3652.7175382709,"h":3741.213266995,"l":3635.6338574137,"c":3688.8974859945,"v":797969.2532725714,"t":1710975600}
+{"o":3688.8974859945,"h":3769.1535272225,"l":3640.4788265108,"c":3710.8255959533,"v":917794.0782689636,"t":1710979200}
+{"o":3710.8255959533,"h":3749.6677352053,"l":3666.0886258176,"c":3705.1878503925,"v":704193.4774520599,"t":1710982800}
+{"o":3705.1878503925,"h":3733.2131963671,"l":3691.2697299662,"c":3712.7774537094,"v":589188.7009652738,"t":1710986400}
+{"o":3712.7774537094,"h":3760.0802409403,"l":3665.6326243389,"c":3679.2741156683,"v":679638.8389740695,"t":1710990000}
+{"o":3679.2741156683,"h":3699.7477334433,"l":3625.4213570837,"c":3644.2616386115,"v":522435.0058877915,"t":1710993600}
+{"o":3644.2616386115,"h":3673.6819196831,"l":3573.0605774073,"c":3662.8696316896,"v":618028.016294899,"t":1710997200}
+{"o":3662.8696316896,"h":3726.4161724628,"l":3655.8567185114,"c":3691.9484648368,"v":1179938.8352654176,"t":1711000800}
+{"o":3691.9484648368,"h":3715.4476368153,"l":3647.8002088633,"c":3656.2449451578,"v":1197008.8964414552,"t":1711004400}
+{"o":3656.2449451578,"h":3710.4413697625,"l":3640.2082768588,"c":3641.0339618132,"v":699246.4535000045,"t":1711008000}
+{"o":3641.0339618132,"h":3678.4794956763,"l":3571.4045498314,"c":3595.0152909975,"v":582555.7585293668,"t":1711011600}
+{"o":3595.0152909975,"h":3641.1204221646,"l":3581.6612035752,"c":3624.9742978564,"v":866370.1985973275,"t":1711015200}
+{"o":3624.9742978564,"h":3663.1291835909,"l":3578.8361996688,"c":3606.9039266721,"v":775948.9346248016,"t":1711018800}
+{"o":3606.9039266721,"h":3845.9738204355,"l":3600.3586059624,"c":3813.9663415719,"v":657709.0586729002,"t":1711022400}
+{"o":3813.9663415719,"h":3848.5610268438,"l":3763.0936223894,"c":3763.806019358,"v":735565.0134502454,"t":1711026000}
+{"o":3763.806019358,"h":3832.6684356856,"l":3749.5525668171,"c":3777.7658325846,"v":808342.8568629618,"t":1711029600}
+{"o":3777.7658325846,"h":3783.6623609985,"l":3693.5299002818,"c":3724.690072947,"v":823977.1203419162,"t":1711033200}
+{"o":3724.690072947,"h":3787.5456787374,"l":3685.4792210415,"c":3772.5903427672,"v":697893.438267466,"t":1711036800}
+{"o":3772.5903427672,"h":3802.4803160287,"l":3645.8090651165,"c":3662.8440354016,"v":642705.2459028816,"t":1711040400}
+{"o":3662.8440354016,"h":3680.1084837061,"l":3584.3174486256,"c":3612.1568289117,"v":697789.0557575841,"t":1711044000}
+{"o":3612.1568289117,"h":3736.2277863419,"l":3579.3400328852,"c":3706.9704836345,"v":446912.7155667199,"t":1711047600}
+{"o":3706.9704836345,"h":3791.9005223503,"l":3658.7189308888,"c":3739.1650570167,"v":558566.7149272591,"t":1711051200}
+{"o":3739.1650570167,"h":3752.6378822197,"l":3696.309698097,"c":3745.9142860623,"v":347387.7279962667,"t":1711054800}
+{"o":3745.9142860623,"h":3779.5756501893,"l":3624.2471877332,"c":3629.6435022634,"v":406436.4029910705,"t":1711058400}
+{"o":3629.6435022634,"h":3663.4725062268,"l":3624.1872739889,"c":3654.9938246691,"v":378941.5203208042,"t":1711062000}
+{"o":3654.9938246691,"h":3702.8190030061,"l":3619.1052089259,"c":3643.3355465888,"v":682827.149699913,"t":1711065600}
+{"o":3643.3355465888,"h":3658.313823384,"l":3549.6913937308,"c":3553.0563415103,"v":598353.163478712,"t":1711069200}
+{"o":3553.0563415103,"h":3586.6426307156,"l":3543.9704851726,"c":3581.9450803766,"v":542076.0707321601,"t":1711072800}
+{"o":3581.9450803766,"h":3663.4189961519,"l":3565.132996284,"c":3645.3058725107,"v":613841.2944762419,"t":1711076400}
+{"o":3645.3058725107,"h":3674.2297449242,"l":3614.9675499931,"c":3660.7770363589,"v":622497.2970592389,"t":1711080000}
+{"o":3660.7770363589,"h":3680.9294609572,"l":3562.1540602698,"c":3602.1032008128,"v":527029.9927587898,"t":1711083600}
+{"o":3602.1032008128,"h":3626.2178885627,"l":3584.5260797645,"c":3615.957210957,"v":562832.8621040612,"t":1711087200}
+{"o":3615.957210957,"h":3621.0066170745,"l":3575.8696609399,"c":3589.5860958543,"v":470457.7723953145,"t":1711090800}
+{"o":3589.5860958543,"h":3630.8960993812,"l":3543.5568044893,"c":3571.4313282936,"v":410768.7465111128,"t":1711094400}
+{"o":3571.4313282936,"h":3591.6304694378,"l":3542.97521745,"c":3549.5242272279,"v":398298.5409051873,"t":1711098000}
+{"o":3549.5242272279,"h":3563.5732081125,"l":3507.727901904,"c":3516.3308615935,"v":539291.7081062258,"t":1711101600}
+{"o":3516.3308615935,"h":3536.0771681604,"l":3459.5140483451,"c":3466.7617965932,"v":638647.0698300665,"t":1711105200}
+{"o":3466.7617965932,"h":3505.3241354232,"l":3448.8353615087,"c":3485.5836628229,"v":623099.6242452684,"t":1711108800}
+{"o":3485.5836628229,"h":3502.3698562125,"l":3388.6958466157,"c":3404.3146952401,"v":729670.8964002097,"t":1711112400}
+{"o":3404.3146952401,"h":3430.3148531196,"l":3378.6227525568,"c":3394.7583407252,"v":736295.6001494561,"t":1711116000}
+{"o":3394.7583407252,"h":3491.6345760489,"l":3392.6246898328,"c":3460.9525238189,"v":725847.3038488809,"t":1711119600}
+{"o":3460.9525238189,"h":3460.9802111984,"l":3394.3575961438,"c":3435.4290505708,"v":805404.132340492,"t":1711123200}
+{"o":3435.4290505708,"h":3480.5933754039,"l":3424.3552305106,"c":3480.0197596156,"v":560973.789767233,"t":1711126800}
+{"o":3480.0197596156,"h":3491.2139579183,"l":3450.873859623,"c":3471.1314402542,"v":463463.4601832938,"t":1711130400}
+{"o":3471.1314402542,"h":3532.843656413,"l":3446.6814198999,"c":3485.5359512005,"v":385960.9657288748,"t":1711134000}
+{"o":3485.5359512005,"h":3497.8736102514,"l":3147.4562200352,"c":3421.7779006671,"v":422704.5711825365,"t":1711137600}
+{"o":3421.7779006671,"h":3427.3243356578,"l":3355.0844908286,"c":3404.8344189595,"v":570419.9576693604,"t":1711141200}
+{"o":3404.8344189595,"h":3417.2563427295,"l":3360.7181688615,"c":3405.1643063558,"v":406267.3564708353,"t":1711144800}
+{"o":3405.1643063558,"h":3501.7891840417,"l":3399.784184322,"c":3498.3514409365,"v":452619.3735811998,"t":1711148400}
+{"o":3498.3514409365,"h":3524.2285104416,"l":3469.9837575219,"c":3492.0514195723,"v":389877.2594826409,"t":1711152000}
+{"o":3492.0514195723,"h":3579.4064837087,"l":3473.0396020933,"c":3534.5886260208,"v":474863.1385257517,"t":1711155600}
+{"o":3534.5886260208,"h":3540.2709234157,"l":3483.2029150603,"c":3502.5198819852,"v":415830.3822189746,"t":1711159200}
+{"o":3502.5198819852,"h":3502.6457839578,"l":3408.8054010044,"c":3439.8818597186,"v":442164.1988285932,"t":1711162800}
+{"o":3439.8818597186,"h":3465.531003156,"l":3434.1599564355,"c":3441.6105829073,"v":348481.5701726404,"t":1711166400}
+{"o":3441.6105829073,"h":3461.055522322,"l":3429.6510793748,"c":3454.2869681036,"v":296112.832500594,"t":1711170000}
+{"o":3454.2869681036,"h":3491.186804953,"l":3438.5772005909,"c":3482.0791232736,"v":335955.4091630667,"t":1711173600}
+{"o":3482.0791232736,"h":3551.4931839725,"l":3461.2319057714,"c":3501.7300766855,"v":378833.5164862087,"t":1711177200}
+{"o":3501.7300766855,"h":3533.6353274063,"l":3467.5662035438,"c":3489.7648470947,"v":355562.3962017356,"t":1711180800}
+{"o":3489.7648470947,"h":3496.6856154309,"l":3432.2688954513,"c":3480.5882707224,"v":293693.5455503369,"t":1711184400}
+{"o":3480.5882707224,"h":3507.6769127779,"l":3453.5827174605,"c":3457.834255729,"v":275931.3498237332,"t":1711188000}
+{"o":3457.834255729,"h":3500.1686179727,"l":3448.4339188982,"c":3492.3616889636,"v":291652.3772541452,"t":1711191600}
+{"o":3492.3616889636,"h":3527.7039736401,"l":3459.6003815692,"c":3499.6839665426,"v":302720.5803909045,"t":1711195200}
+{"o":3499.6839665426,"h":3512.0908918437,"l":3461.1130525321,"c":3495.7612257718,"v":365346.440307097,"t":1711198800}
+{"o":3495.7612257718,"h":3541.4062822188,"l":3466.1400186656,"c":3512.262334075,"v":453232.3177393684,"t":1711202400}
+{"o":3512.262334075,"h":3543.5020303642,"l":3412.8733893281,"c":3458.6742550336,"v":432607.6691344967,"t":1711206000}
+{"o":3458.6742550336,"h":3491.671082267,"l":3432.9110827743,"c":3462.0527555771,"v":373523.5362428201,"t":1711209600}
+{"o":3462.0527555771,"h":3540.9159857704,"l":3445.7482414353,"c":3520.3978507266,"v":408013.6816069016,"t":1711213200}
+{"o":3520.3978507266,"h":3551.2980335108,"l":3503.2889601504,"c":3533.4880237097,"v":348267.8564759818,"t":1711216800}
+{"o":3533.4880237097,"h":3554.1690820988,"l":3505.1634739582,"c":3509.9502997305,"v":285920.6788189639,"t":1711220400}
+{"o":3509.9502997305,"h":3524.1351788775,"l":3459.2971942417,"c":3461.2893122421,"v":338411.7665822142,"t":1711224000}
+{"o":3461.2893122421,"h":3496.3900835663,"l":3451.4558374565,"c":3480.4573788205,"v":315045.7176085183,"t":1711227600}
+{"o":3480.4573788205,"h":3524.105071881,"l":3471.1502400259,"c":3509.7869571907,"v":269366.2100567606,"t":1711231200}
+{"o":3509.7869571907,"h":3520.32036835,"l":3456.8123797196,"c":3467.3016906122,"v":343085.0761964815,"t":1711234800}
+{"o":3467.3016906122,"h":3562.0258556824,"l":3456.9173640588,"c":3534.3667891664,"v":386571.486700866,"t":1711238400}
+{"o":3534.3667891664,"h":3543.9349526875,"l":3518.1694025468,"c":3533.1057614532,"v":326293.0685283063,"t":1711242000}
+{"o":3533.1057614532,"h":3539.6347673032,"l":3492.2144446191,"c":3501.6588714042,"v":262463.7347679578,"t":1711245600}
+{"o":3501.6588714042,"h":3510.6932663678,"l":3447.2815220631,"c":3449.195970423,"v":320088.5463489016,"t":1711249200}
+{"o":3449.195970423,"h":3472.7880559277,"l":3418.1513940889,"c":3447.4571379604,"v":281305.1164251165,"t":1711252800}
+{"o":3447.4571379604,"h":3470.6074051599,"l":3432.9438961375,"c":3459.7784881725,"v":215010.8833143541,"t":1711256400}
+{"o":3459.7784881725,"h":3469.4511355388,"l":3424.8686365625,"c":3440.7488974715,"v":220748.4873748514,"t":1711260000}
+{"o":3440.7488974715,"h":3457.7476874087,"l":3427.7060707523,"c":3455.1417941832,"v":208818.953672897,"t":1711263600}
+{"o":3455.1417941832,"h":3523.9947814243,"l":3443.3291447773,"c":3518.7656790366,"v":291321.8895853597,"t":1711267200}
+{"o":3518.7656790366,"h":3524.8979844747,"l":3473.3349382266,"c":3486.6938777847,"v":229597.7570112818,"t":1711270800}
+{"o":3486.6938777847,"h":3511.7949184209,"l":3482.7301874113,"c":3497.6454047261,"v":240136.2254481683,"t":1711274400}
+{"o":3497.6454047261,"h":3508.473936221,"l":3458.903934472,"c":3483.4448656701,"v":211165.1054132665,"t":1711278000}
+{"o":3483.4448656701,"h":3524.5544857113,"l":3471.4597115333,"c":3517.0882569667,"v":299323.1824828592,"t":1711281600}
+{"o":3517.0882569667,"h":3524.3731957118,"l":3485.8983174449,"c":3489.9828689645,"v":276611.9401868111,"t":1711285200}
+{"o":3489.9828689645,"h":3532.4061875122,"l":3487.5739030704,"c":3522.0542067358,"v":335534.8706300234,"t":1711288800}
+{"o":3522.0542067358,"h":3527.560113439,"l":3498.3496472604,"c":3510.244551344,"v":372309.5977763629,"t":1711292400}
+{"o":3510.244551344,"h":3524.4777991177,"l":3466.7485427907,"c":3469.7975660907,"v":356131.9359484169,"t":1711296000}
+{"o":3469.7975660907,"h":3496.0497735317,"l":3433.7170278258,"c":3484.5609292305,"v":428918.4680473235,"t":1711299600}
+{"o":3484.5609292305,"h":3537.6670720449,"l":3483.8362771413,"c":3529.8767378405,"v":357594.4267258386,"t":1711303200}
+{"o":3529.8767378405,"h":3542.6479188539,"l":3520.0769086317,"c":3526.5973145514,"v":308044.331274509,"t":1711306800}
+{"o":3526.5973145514,"h":3595.9540376246,"l":3512.9012281988,"c":3581.4291975067,"v":401970.4720140536,"t":1711310400}
+{"o":3581.4291975067,"h":3658.0753031793,"l":3564.7545681331,"c":3626.1079816479,"v":560430.3269153802,"t":1711314000}
+{"o":3626.1079816479,"h":3713.6252175533,"l":3624.5217426312,"c":3685.5697604084,"v":469546.5408910051,"t":1711317600}
+{"o":3685.5697604084,"h":3739.5870627817,"l":3635.1964057272,"c":3648.5629545105,"v":504667.2375355055,"t":1711321200}
+{"o":3648.5629545105,"h":3658.11557524,"l":3591.3433980586,"c":3600.5075586783,"v":430201.761847832,"t":1711324800}
+{"o":3600.5075586783,"h":3639.4300563622,"l":3595.064810605,"c":3632.8463071923,"v":436582.8800908683,"t":1711328400}
+{"o":3632.8463071923,"h":3671.3966232816,"l":3602.0088187266,"c":3643.1662180384,"v":407077.603544676,"t":1711332000}
+{"o":3643.1662180384,"h":3703.1870432551,"l":3633.6916778568,"c":3688.3580661508,"v":348533.6470722323,"t":1711335600}
+{"o":3688.3580661508,"h":3904.2939699074,"l":3669.0599921959,"c":3895.1489746084,"v":350702.7292396975,"t":1711339200}
+{"o":3895.1489746084,"h":3939.0907622214,"l":3875.1745629294,"c":3908.1052610862,"v":323502.6588459554,"t":1711342800}
+{"o":3908.1052610862,"h":3957.3553134433,"l":3897.4374399119,"c":3948.9946030621,"v":275162.6250506047,"t":1711346400}
+{"o":3948.9946030621,"h":4006.3217065624,"l":3899.2559961798,"c":3922.8558710349,"v":360117.1427141441,"t":1711350000}
+{"o":3922.8558710349,"h":3963.7825798013,"l":3920.968680801,"c":3950.9763948364,"v":304334.6312839515,"t":1711353600}
+{"o":3950.9763948364,"h":4002.444965517,"l":3943.6423365233,"c":3997.9527734512,"v":315539.3608157927,"t":1711357200}
+{"o":3997.9527734512,"h":4065.3875900098,"l":3985.151006549,"c":4004.2666981556,"v":431990.0042836014,"t":1711360800}
+{"o":4004.2666981556,"h":4024.8544337864,"l":3938.0758143684,"c":3946.2680542465,"v":365662.3894376922,"t":1711364400}
+{"o":3946.2680542465,"h":3962.5584702569,"l":3896.8939525194,"c":3916.8902966284,"v":368042.0934326861,"t":1711368000}
+{"o":3916.8902966284,"h":3993.4938183547,"l":3900.1018515872,"c":3986.9056773481,"v":392800.2854346604,"t":1711371600}
+{"o":3986.9056773481,"h":4132.3144837193,"l":3959.0744952519,"c":4042.7423979417,"v":716057.9019732348,"t":1711375200}
+{"o":4042.7423979417,"h":4065.5608862393,"l":4004.0044050319,"c":4050.7862922999,"v":622285.0527078296,"t":1711378800}
+{"o":4050.7862922999,"h":4081.794867137,"l":3995.4010217508,"c":4068.0605796355,"v":613261.5793730014,"t":1711382400}
+{"o":4068.0605796355,"h":4103.8967328288,"l":4052.2751363492,"c":4072.1471280559,"v":589842.2065116076,"t":1711386000}
+{"o":4072.1471280559,"h":4102.5802467545,"l":4042.2168150166,"c":4070.4120905518,"v":404285.2162189232,"t":1711389600}
+{"o":4070.4120905518,"h":4079.30477331,"l":4036.4555858149,"c":4070.3960334048,"v":465247.991764376,"t":1711393200}
+{"o":4070.3960334048,"h":4097.2932626272,"l":4047.9932961101,"c":4070.1045246684,"v":387314.7722268896,"t":1711396800}
+{"o":4070.1045246684,"h":4119.3731666064,"l":4005.5078655952,"c":4055.6452756077,"v":461740.5860913051,"t":1711400400}
+{"o":4055.6452756077,"h":4094.8567439646,"l":4040.2389749285,"c":4079.5747300781,"v":424592.9938557047,"t":1711404000}
+{"o":4079.5747300781,"h":4111.117163216,"l":4028.4179336367,"c":4039.7200516697,"v":367697.4396329193,"t":1711407600}
+{"o":4039.7200516697,"h":4080.1664020988,"l":4021.2938171031,"c":4040.5999010392,"v":445466.8689961327,"t":1711411200}
+{"o":4040.5999010392,"h":4066.6450992532,"l":4025.0606278655,"c":4055.9369678,"v":334758.5354520082,"t":1711414800}
+{"o":4055.9369678,"h":4098.3037121029,"l":4037.1663516774,"c":4091.9374631771,"v":392998.9081202822,"t":1711418400}
+{"o":4091.9374631771,"h":4122.2754675105,"l":4072.9896750252,"c":4111.7793575257,"v":345225.8985353514,"t":1711422000}
+{"o":4111.7793575257,"h":4169.6036537933,"l":4105.3150873723,"c":4161.9148820126,"v":380668.4459296105,"t":1711425600}
+{"o":4161.9148820126,"h":4207.5946362281,"l":4128.0876851859,"c":4156.5340738074,"v":441391.8614009998,"t":1711429200}
+{"o":4156.5340738074,"h":4190.8104140463,"l":4125.977900789,"c":4184.2296489649,"v":595380.1511578533,"t":1711432800}
+{"o":4184.2296489649,"h":4208.3470684478,"l":4126.7838069505,"c":4133.0603208954,"v":762819.3311960201,"t":1711436400}
+{"o":4133.0603208954,"h":4149.9439087099,"l":4060.595731731,"c":4102.248347125,"v":612410.2368357249,"t":1711440000}
+{"o":4102.248347125,"h":4129.5695171649,"l":4083.911605709,"c":4124.0794575185,"v":424894.665459368,"t":1711443600}
+{"o":4124.0794575185,"h":4189.7504069606,"l":4107.3558611904,"c":4163.3944455526,"v":440613.1263263805,"t":1711447200}
+{"o":4163.3944455526,"h":4185.9322706448,"l":4148.515057462,"c":4155.011758708,"v":486436.057965146,"t":1711450800}
+{"o":4155.011758708,"h":4186.9984515115,"l":4124.2356881662,"c":4164.4025263691,"v":499588.5687298406,"t":1711454400}
+{"o":4164.4025263691,"h":4174.6123385789,"l":4094.2259941794,"c":4121.0955641944,"v":743360.8596626319,"t":1711458000}
+{"o":4121.0955641944,"h":4152.6719704912,"l":4052.9714211039,"c":4122.6221653983,"v":1240480.545082072,"t":1711461600}
+{"o":4122.6221653983,"h":4124.7674285247,"l":4044.6677812291,"c":4092.4339736804,"v":781057.2129540882,"t":1711465200}
+{"o":4092.4339736804,"h":4542.2904197934,"l":4003.9208622287,"c":4438.504298486,"v":712419.0228572409,"t":1711468800}
+{"o":4438.504298486,"h":4478.4055538596,"l":4409.2851377456,"c":4467.9637981312,"v":540307.1422538998,"t":1711472400}
+{"o":4467.9637981312,"h":4532.2004606995,"l":4394.616191927,"c":4423.2258284868,"v":437692.5521795145,"t":1711476000}
+{"o":4423.2258284868,"h":4434.5142875033,"l":4375.799733651,"c":4396.0594347568,"v":533698.8065822752,"t":1711479600}
+{"o":4396.0594347568,"h":4440.3818833684,"l":4393.4597268684,"c":4436.3032858948,"v":486189.9451757885,"t":1711483200}
+{"o":4436.3032858948,"h":4499.909858153,"l":4415.4205711541,"c":4462.8144886065,"v":418626.0873871145,"t":1711486800}
+{"o":4462.8144886065,"h":4492.6581446781,"l":4413.0168157414,"c":4471.1243737338,"v":458498.5346974599,"t":1711490400}
+{"o":4471.1243737338,"h":4478.6608699483,"l":4427.6071900568,"c":4429.0471406822,"v":427518.2129884121,"t":1711494000}
+{"o":4429.0471406822,"h":4474.0179596355,"l":4376.1531315529,"c":4461.2480372051,"v":605207.2456684929,"t":1711497600}
+{"o":4461.2480372051,"h":4472.2146015183,"l":4412.6935735583,"c":4420.7479461349,"v":542739.2798047842,"t":1711501200}
+{"o":4420.7479461349,"h":4449.8305403966,"l":4394.094720154,"c":4449.2066475384,"v":467444.8593605473,"t":1711504800}
+{"o":4449.2066475384,"h":4450.0433121408,"l":4384.2155985074,"c":4406.3235672542,"v":527222.1676264369,"t":1711508400}
+{"o":4406.3235672542,"h":4474.1275246859,"l":4356.4982015684,"c":4435.2231548774,"v":526708.7394574899,"t":1711512000}
+{"o":4435.2231548774,"h":4465.6265272514,"l":4374.3841358025,"c":4419.4512031272,"v":368799.8971196701,"t":1711515600}
+{"o":4419.4512031272,"h":4429.1853515975,"l":4279.9760419085,"c":4407.4601164353,"v":445609.9890165981,"t":1711519200}
+{"o":4407.4601164353,"h":4445.0599327376,"l":4307.3658966272,"c":4371.0130205443,"v":460025.0870906182,"t":1711522800}
+{"o":4371.0130205443,"h":4397.1153638186,"l":4291.6123169167,"c":4297.0449215565,"v":400309.5988659647,"t":1711526400}
+{"o":4297.0449215565,"h":4325.0205083634,"l":4231.3513513305,"c":4289.5575142752,"v":490299.0413946016,"t":1711530000}
+{"o":4289.5575142752,"h":4325.5122691817,"l":4270.9287663099,"c":4315.9158283336,"v":409541.5648297378,"t":1711533600}
+{"o":4315.9158283336,"h":4364.8609134786,"l":4264.6746161774,"c":4338.6868694097,"v":401593.6185252172,"t":1711537200}
+{"o":4338.6868694097,"h":4346.1277943864,"l":4284.4675923789,"c":4307.9390112788,"v":433129.7207366778,"t":1711540800}
+{"o":4307.9390112788,"h":4402.6197839766,"l":4259.2636197889,"c":4271.745212531,"v":833665.1403454186,"t":1711544400}
+{"o":4271.745212531,"h":4288.7796516549,"l":4158.6084071675,"c":4258.7247396263,"v":959571.2404483759,"t":1711548000}
+{"o":4258.7247396263,"h":4273.2617685015,"l":4164.9259270164,"c":4164.9259270164,"v":647486.5313502687,"t":1711551600}
+{"o":4164.9259270164,"h":4219.9007521545,"l":4145.046594981,"c":4214.4618950404,"v":632002.9770094092,"t":1711555200}
+{"o":4214.4618950404,"h":4242.254124689,"l":4200.078528592,"c":4213.6845436861,"v":403250.1024721296,"t":1711558800}
+{"o":4213.6845436861,"h":4291.8893299365,"l":4168.7508517626,"c":4235.9149726408,"v":439032.0596771179,"t":1711562400}
+{"o":4235.9149726408,"h":4397.5961956465,"l":4227.8531429392,"c":4370.9281375579,"v":377219.3842139562,"t":1711566000}
+{"o":4370.9281375579,"h":4447.3407629779,"l":4354.593321381,"c":4445.9414940678,"v":423981.5515513067,"t":1711569600}
+{"o":4445.9414940678,"h":4455.4755376169,"l":4302.5193717623,"c":4328.7272419268,"v":388168.2869830016,"t":1711573200}
+{"o":4328.7272419268,"h":4560.7116419507,"l":4321.2306545882,"c":4555.4894659967,"v":408454.426421199,"t":1711576800}
+{"o":4555.4894659967,"h":4556.2213871215,"l":4499.6756367236,"c":4537.2762630531,"v":391220.8861703369,"t":1711580400}
+{"o":4537.2762630531,"h":4583.5329003082,"l":4514.9262047808,"c":4543.726838114,"v":584260.452812909,"t":1711584000}
+{"o":4543.726838114,"h":4554.3412802666,"l":4471.6589873254,"c":4491.2921442517,"v":453867.9569257461,"t":1711587600}
+{"o":4491.2921442517,"h":4522.9686043878,"l":4412.7686792054,"c":4446.1975772578,"v":545387.1038412243,"t":1711591200}
+{"o":4446.1975772578,"h":4463.7277110185,"l":4391.1908015647,"c":4432.1039269259,"v":436690.3052074439,"t":1711594800}
+{"o":4432.1039269259,"h":4474.3972215662,"l":4381.7764236921,"c":4441.2186551662,"v":406778.4536258844,"t":1711598400}
+{"o":4441.2186551662,"h":4463.7338852835,"l":4428.4800760825,"c":4441.6040182813,"v":332992.5334935344,"t":1711602000}
+{"o":4441.6040182813,"h":4525.4326037394,"l":4430.2097938503,"c":4519.4491825095,"v":364244.6261114317,"t":1711605600}
+{"o":4519.4491825095,"h":4540.3288107873,"l":4470.1459884893,"c":4521.8742542664,"v":316374.502027866,"t":1711609200}
+{"o":4521.8742542664,"h":4549.0119637948,"l":4509.3972345751,"c":4511.5922756711,"v":340285.62165156,"t":1711612800}
+{"o":4511.5922756711,"h":4544.6621315295,"l":4501.9168280557,"c":4522.6803461015,"v":340159.3748221896,"t":1711616400}
+{"o":4522.6803461015,"h":4531.8184799716,"l":4474.2485828627,"c":4500.8774553214,"v":408152.8114788883,"t":1711620000}
+{"o":4500.8774553214,"h":4515.6952933742,"l":4457.4259989081,"c":4473.2125982001,"v":352974.0479828155,"t":1711623600}
+{"o":4473.2125982001,"h":4487.6180012711,"l":4398.1442059539,"c":4425.1055498049,"v":405923.7529376522,"t":1711627200}
+{"o":4425.1055498049,"h":4496.4175500518,"l":4391.0018962568,"c":4494.6500757371,"v":514877.4118828775,"t":1711630800}
+{"o":4494.6500757371,"h":4580.9696831141,"l":4473.6043768271,"c":4566.2318584966,"v":683852.4378647153,"t":1711634400}
+{"o":4566.2318584966,"h":4568.6884867787,"l":4470.2878396036,"c":4504.2900551495,"v":586793.7303020451,"t":1711638000}
+{"o":4504.2900551495,"h":4750.6404835174,"l":4442.1858035914,"c":4679.6990814015,"v":549867.1159805016,"t":1711641600}
+{"o":4679.6990814015,"h":4685.791661047,"l":4649.7916937593,"c":4673.9839780242,"v":479297.225039446,"t":1711645200}
+{"o":4673.9839780242,"h":4725.9019623928,"l":4653.5442492522,"c":4696.3434336154,"v":440334.9822541228,"t":1711648800}
+{"o":4696.3434336154,"h":4742.4104066768,"l":4679.9336657493,"c":4701.2947163336,"v":547463.532528175,"t":1711652400}
+{"o":4701.2947163336,"h":4755.8055724491,"l":4692.2726632416,"c":4729.1602852832,"v":545649.2304326985,"t":1711656000}
+{"o":4729.1602852832,"h":5104.6673422835,"l":4684.4019976,"c":5025.7084636523,"v":576151.0694880687,"t":1711659600}
+{"o":5025.7084636523,"h":5097.8936008355,"l":4963.3842471472,"c":5058.1348053312,"v":451362.6339260364,"t":1711663200}
+{"o":5058.1348053312,"h":5095.9666147387,"l":4940.5022114763,"c":4954.1557517299,"v":493996.7089723542,"t":1711666800}
+{"o":4954.1557517299,"h":4956.0996069482,"l":4816.9350228818,"c":4842.896510271,"v":446949.4197318056,"t":1711670400}
+{"o":4842.896510271,"h":4899.2513734872,"l":4829.6544085425,"c":4846.2335166565,"v":495941.8148154986,"t":1711674000}
+{"o":4846.2335166565,"h":4881.8565385003,"l":4791.4398388374,"c":4830.8330898552,"v":507326.9627688175,"t":1711677600}
+{"o":4830.8330898552,"h":4859.4462335744,"l":4796.5536278146,"c":4807.6575305408,"v":466443.8620010193,"t":1711681200}
+{"o":4807.6575305408,"h":4826.872962228,"l":4777.4857359878,"c":4786.8670264997,"v":435310.4577569775,"t":1711684800}
+{"o":4786.8670264997,"h":4801.6582594909,"l":4741.1575797481,"c":4748.1469062136,"v":462952.9531815926,"t":1711688400}
+{"o":4748.1469062136,"h":4775.4764395334,"l":4729.8530517222,"c":4760.7233941267,"v":353687.3951391025,"t":1711692000}
+{"o":4760.7233941267,"h":4774.03963554,"l":4681.7019367518,"c":4688.1813783182,"v":409293.42825727,"t":1711695600}
+{"o":4688.1813783182,"h":4752.6622607928,"l":4674.8780421939,"c":4728.4843984615,"v":351922.6621630636,"t":1711699200}
+{"o":4728.4843984615,"h":4768.6904380784,"l":4674.4278035551,"c":4706.7862674189,"v":357814.3850476666,"t":1711702800}
+{"o":4706.7862674189,"h":4756.9026307823,"l":4697.8590833814,"c":4754.2199248751,"v":360892.3266623789,"t":1711706400}
+{"o":4754.2199248751,"h":4778.7001211445,"l":4703.5439368723,"c":4731.8027812479,"v":356535.5957225305,"t":1711710000}
+{"o":4731.8027812479,"h":4747.4968236656,"l":4584.6694577001,"c":4613.430417477,"v":406351.1033128157,"t":1711713600}
+{"o":4613.430417477,"h":4648.9679926493,"l":4596.6598440228,"c":4639.4694009516,"v":498725.3777117218,"t":1711717200}
+{"o":4639.4694009516,"h":4714.7120501385,"l":4595.6527344732,"c":4653.7341515491,"v":584092.3150955115,"t":1711720800}
+{"o":4653.7341515491,"h":4661.4643469681,"l":4551.2241345496,"c":4561.4058982587,"v":682041.9932362582,"t":1711724400}
+{"o":4561.4058982587,"h":4626.7269008599,"l":4543.3281153559,"c":4564.9008843991,"v":597174.6123920849,"t":1711728000}
+{"o":4564.9008843991,"h":4603.9317495359,"l":4559.3824101381,"c":4596.6170284545,"v":671476.6153918322,"t":1711731600}
+{"o":4596.6170284545,"h":4607.9733875198,"l":4565.8225476695,"c":4601.7188076421,"v":607634.9904592095,"t":1711735200}
+{"o":4601.7188076421,"h":4666.257188154,"l":4582.2452969169,"c":4664.4353436446,"v":630458.2799873208,"t":1711738800}
+{"o":4664.4353436446,"h":4720.77302632,"l":4643.946136564,"c":4713.7434935009,"v":618584.9738531271,"t":1711742400}
+{"o":4713.7434935009,"h":4754.5709964424,"l":4656.8281148881,"c":4720.2609451221,"v":644672.5058409896,"t":1711746000}
+{"o":4720.2609451221,"h":4819.8240191949,"l":4713.3582121839,"c":4811.9948226901,"v":563772.0686795012,"t":1711749600}
+{"o":4811.9948226901,"h":4837.2323631515,"l":4787.8328955129,"c":4809.547576141,"v":631670.7039474623,"t":1711753200}
+{"o":4809.547576141,"h":4868.7361415764,"l":4778.8554090994,"c":4860.4453476148,"v":649896.0617163791,"t":1711756800}
+{"o":4860.4453476148,"h":4872.7614626416,"l":4811.190179131,"c":4815.33946048,"v":634082.0554284863,"t":1711760400}
+{"o":4815.33946048,"h":4838.1980705301,"l":4793.2092356473,"c":4809.0165954755,"v":533113.0774373703,"t":1711764000}
+{"o":4809.0165954755,"h":4839.3673982799,"l":4782.4483397605,"c":4804.8387222754,"v":536390.2790798545,"t":1711767600}
+{"o":4804.8387222754,"h":4947.6805421574,"l":4800.2419800057,"c":4944.9839174826,"v":779021.7793808667,"t":1711771200}
+{"o":4944.9839174826,"h":4983.7576525966,"l":4914.8408642197,"c":4949.8728181757,"v":733349.6627896441,"t":1711774800}
+{"o":4949.8728181757,"h":4977.4998867718,"l":4914.0326432967,"c":4926.6045335895,"v":744917.8899358142,"t":1711778400}
+{"o":4926.6045335895,"h":5049.2890922129,"l":4870.4228357116,"c":4961.1106418537,"v":730758.3029392186,"t":1711782000}
+{"o":4961.1106418537,"h":4982.1049331039,"l":4893.8046204327,"c":4930.6505089147,"v":682327.0811668308,"t":1711785600}
+{"o":4930.6505089147,"h":4985.7631270907,"l":4922.187645617,"c":4964.3170449115,"v":558663.0223087221,"t":1711789200}
+{"o":4964.3170449115,"h":4985.9535281627,"l":4948.2076945897,"c":4963.6797655861,"v":475890.8010013656,"t":1711792800}
+{"o":4963.6797655861,"h":5032.7544114099,"l":4936.5087701626,"c":4984.4687242224,"v":488916.9027649061,"t":1711796400}
+{"o":4984.4687242224,"h":5003.1283180428,"l":4953.9665396729,"c":4987.0795035359,"v":498413.4697176522,"t":1711800000}
+{"o":4987.0795035359,"h":4989.9175842409,"l":4941.8335174454,"c":4966.3330490256,"v":533337.2705417044,"t":1711803600}
+{"o":4966.3330490256,"h":4979.3219929817,"l":4891.4490896773,"c":4911.0536082664,"v":569813.8056161746,"t":1711807200}
+{"o":4911.0536082664,"h":4947.1782631334,"l":4897.2148182096,"c":4929.1183241053,"v":678558.3567413904,"t":1711810800}
+{"o":4929.1183241053,"h":4967.660181052,"l":4874.9879656818,"c":4925.7565376022,"v":733675.3604147336,"t":1711814400}
+{"o":4925.7565376022,"h":4932.4851652122,"l":4875.2650334469,"c":4888.9699959094,"v":532634.5898639301,"t":1711818000}
+{"o":4888.9699959094,"h":4907.3431921413,"l":4862.629650689,"c":4865.7805307636,"v":485741.2132579964,"t":1711821600}
+{"o":4865.7805307636,"h":4911.9194409696,"l":4802.5233975423,"c":4884.7552038371,"v":574035.972043477,"t":1711825200}
+{"o":4884.7552038371,"h":4903.2286079768,"l":4858.8129643539,"c":4880.7687134913,"v":430854.2580915273,"t":1711828800}
+{"o":4880.7687134913,"h":4899.6440366809,"l":4852.3133634846,"c":4887.2462653456,"v":397780.620733596,"t":1711832400}
+{"o":4887.2462653456,"h":4925.2307914503,"l":4872.77228721,"c":4911.6062071052,"v":460261.0113453118,"t":1711836000}
+{"o":4911.6062071052,"h":4917.9199873096,"l":4809.4712847345,"c":4832.8714568429,"v":501265.1853030321,"t":1711839600}
+{"o":4832.8714568429,"h":4898.4322893526,"l":4820.9956194035,"c":4859.1933817597,"v":536660.428084523,"t":1711843200}
+{"o":4859.1933817597,"h":4908.2304300696,"l":4839.4451685845,"c":4899.8895616311,"v":531878.6465764679,"t":1711846800}
+{"o":4899.8895616311,"h":4910.0474796727,"l":4834.1153508229,"c":4843.6038863486,"v":548203.4525183358,"t":1711850400}
+{"o":4843.6038863486,"h":4860.5447002499,"l":4798.103128615,"c":4814.8501426363,"v":494455.1013991081,"t":1711854000}
+{"o":4814.8501426363,"h":4848.0289668469,"l":4804.3344801875,"c":4841.3998611116,"v":376372.1931633227,"t":1711857600}
+{"o":4841.3998611116,"h":4875.3886488013,"l":4825.0458276167,"c":4868.9283721432,"v":378071.3370110907,"t":1711861200}
+{"o":4868.9283721432,"h":4875.0499152813,"l":4825.4505689877,"c":4832.2991728769,"v":373035.1923817963,"t":1711864800}
+{"o":4832.2991728769,"h":4887.0108497473,"l":4826.0883575676,"c":4874.2028692159,"v":374269.6918632304,"t":1711868400}
+{"o":4874.2028692159,"h":4888.5316115732,"l":4855.5154574422,"c":4881.5271631062,"v":462411.2547512687,"t":1711872000}
+{"o":4881.5271631062,"h":4884.5785279358,"l":4844.8351294448,"c":4870.5297173917,"v":490458.0818279352,"t":1711875600}
+{"o":4870.5297173917,"h":4908.6853336764,"l":4840.8682992638,"c":4882.1537777763,"v":413558.4160573506,"t":1711879200}
+{"o":4882.1537777763,"h":4905.4141668135,"l":4866.2400689206,"c":4876.3657521218,"v":366357.8131434062,"t":1711882800}
+{"o":4876.3657521218,"h":4910.0699342029,"l":4867.2818099304,"c":4887.5778292046,"v":384946.9722490637,"t":1711886400}
+{"o":4887.5778292046,"h":4924.2982543554,"l":4862.4646933382,"c":4898.0944262212,"v":500012.2847363994,"t":1711890000}
+{"o":4898.0944262212,"h":4907.7624234309,"l":4847.2667562948,"c":4862.0569019406,"v":484596.5660744924,"t":1711893600}
+{"o":4862.0569019406,"h":4878.4229312074,"l":4839.3924174591,"c":4842.867563147,"v":513732.8090508675,"t":1711897200}
+{"o":4842.867563147,"h":4884.7461899096,"l":4838.003536,"c":4874.0893337407,"v":511793.1016651909,"t":1711900800}
+{"o":4874.0893337407,"h":4896.7304530763,"l":4859.8976519616,"c":4887.4104828063,"v":514315.4525762796,"t":1711904400}
+{"o":4887.4104828063,"h":4956.1950916827,"l":4867.3975008931,"c":4929.3989245421,"v":535381.0856923526,"t":1711908000}
+{"o":4929.3989245421,"h":5006.7968664525,"l":4892.2202850456,"c":4946.2419596751,"v":625682.4684587063,"t":1711911600}
+{"o":4946.2419596751,"h":4966.3672610793,"l":4906.4221427175,"c":4929.7599628827,"v":520101.6161588357,"t":1711915200}
+{"o":4929.7599628827,"h":4944.5322511359,"l":4857.2466430166,"c":4886.1380001954,"v":541950.1439051076,"t":1711918800}
+{"o":4886.1380001954,"h":4923.6435576426,"l":4863.7795348196,"c":4907.4983107501,"v":563996.8691336775,"t":1711922400}
+{"o":4907.4983107501,"h":4980.9874916193,"l":4773.3011564906,"c":4830.4803470825,"v":665198.7212063173,"t":1711926000}
+{"o":4830.4803470825,"h":4866.6466920487,"l":4796.6935458971,"c":4836.4418007876,"v":659809.285582968,"t":1711929600}
+{"o":4836.4418007876,"h":4894.8828358346,"l":4824.8995559358,"c":4861.1297584699,"v":683458.2659706465,"t":1711933200}
+{"o":4861.1297584699,"h":4877.1895000978,"l":4840.0499294708,"c":4854.6821120377,"v":602799.1477044069,"t":1711936800}
+{"o":4854.6821120377,"h":4950.1456750058,"l":4819.7329798988,"c":4924.3587619523,"v":635804.2229976046,"t":1711940400}
+{"o":4924.3587619523,"h":4995.3347209175,"l":4886.9436508305,"c":4927.7451529503,"v":627463.2007594107,"t":1711944000}
+{"o":4927.7451529503,"h":4947.9459790329,"l":4744.0524131492,"c":4773.3987829984,"v":1033054.0400529092,"t":1711947600}
+{"o":4773.3987829984,"h":4861.6448804072,"l":4759.4972281525,"c":4855.0372674848,"v":826701.8437735512,"t":1711951200}
+{"o":4855.0372674848,"h":4896.7941804018,"l":4843.113666071,"c":4850.1651341788,"v":525616.2719797484,"t":1711954800}
+{"o":4850.1651341788,"h":4866.4889456146,"l":4786.1390839869,"c":4813.4174269559,"v":610469.7508456717,"t":1711958400}
+{"o":4813.4174269559,"h":4852.833200134,"l":4438.9842271892,"c":4449.0309031715,"v":435340.1057635996,"t":1711962000}
+{"o":4449.0309031715,"h":4471.8133792508,"l":4403.8733570701,"c":4444.5028978638,"v":429089.505620726,"t":1711965600}
+{"o":4444.5028978638,"h":4467.2375905161,"l":4341.3452606042,"c":4359.8806805595,"v":434059.6719671161,"t":1711969200}
+{"o":4359.8806805595,"h":4398.4695629763,"l":4321.2547454411,"c":4380.3935959314,"v":483267.1272320381,"t":1711972800}
+{"o":4380.3935959314,"h":4403.2737503325,"l":4360.2765901244,"c":4380.1099582378,"v":610441.9280418333,"t":1711976400}
+{"o":4380.1099582378,"h":4402.3823870909,"l":4240.1132478285,"c":4263.7163087155,"v":861158.5225429549,"t":1711980000}
+{"o":4263.7163087155,"h":4289.0710565422,"l":4164.3841391544,"c":4202.9146055701,"v":944537.9134976279,"t":1711983600}
+{"o":4202.9146055701,"h":4269.4124407156,"l":4182.550377346,"c":4233.8092863016,"v":716766.9299014336,"t":1711987200}
+{"o":4233.8092863016,"h":4358.6088771862,"l":4196.3855917089,"c":4353.4489062982,"v":552535.1017297786,"t":1711990800}
+{"o":4353.4489062982,"h":4356.6137297717,"l":4291.8645493931,"c":4341.2055315161,"v":615927.0925902927,"t":1711994400}
+{"o":4341.2055315161,"h":4431.6671394096,"l":4325.0058747886,"c":4427.0703740041,"v":565248.6831439668,"t":1711998000}
+{"o":4427.0703740041,"h":4438.1017227241,"l":4388.0080089456,"c":4436.1189047617,"v":525307.6958228272,"t":1712001600}
+{"o":4436.1189047617,"h":4472.5684022907,"l":4406.972192364,"c":4444.8807843912,"v":445290.5592555344,"t":1712005200}
+{"o":4444.8807843912,"h":4466.3269357743,"l":4426.6576021848,"c":4448.8656757438,"v":511870.0913031733,"t":1712008800}
+{"o":4448.8656757438,"h":4470.6488448299,"l":4432.2294661664,"c":4433.4311356293,"v":492025.2661315472,"t":1712012400}
+{"o":4433.4311356293,"h":4464.0343444508,"l":4345.3616394429,"c":4390.182571902,"v":628294.6785569793,"t":1712016000}
+{"o":4390.182571902,"h":4442.7318818348,"l":4376.5754861024,"c":4399.3659372119,"v":515884.5692387876,"t":1712019600}
+{"o":4399.3659372119,"h":4404.4585549282,"l":4189.8751061642,"c":4274.1203775371,"v":1120510.9311404836,"t":1712023200}
+{"o":4274.1203775371,"h":4320.7412758599,"l":4217.0832603051,"c":4254.7296392774,"v":841080.5525450177,"t":1712026800}
+{"o":4254.7296392774,"h":4280.3163425421,"l":4204.4628363714,"c":4238.2898390597,"v":649998.7862986173,"t":1712030400}
+{"o":4238.2898390597,"h":4263.2502493645,"l":4182.8305033665,"c":4259.8253146267,"v":651202.4701136549,"t":1712034000}
+{"o":4259.8253146267,"h":4301.757173215,"l":4240.8857662634,"c":4283.9371563626,"v":647768.1874755371,"t":1712037600}
+{"o":4283.9371563626,"h":4297.3715254938,"l":4218.267431686,"c":4227.8580057313,"v":495545.2455853969,"t":1712041200}
+{"o":4227.8580057313,"h":4243.4211959718,"l":4166.0291499607,"c":4181.4279199486,"v":468450.1000772545,"t":1712044800}
+{"o":4181.4279199486,"h":4245.2018973975,"l":4148.1767378829,"c":4227.3105637425,"v":600696.9440881163,"t":1712048400}
+{"o":4227.3105637425,"h":4234.9129725449,"l":4164.6088792652,"c":4194.1674845501,"v":458000.5133048296,"t":1712052000}
+{"o":4194.1674845501,"h":4206.5235078348,"l":4089.5285220417,"c":4149.9872986235,"v":548194.3382071574,"t":1712055600}
+{"o":4149.9872986235,"h":4194.2069268581,"l":4114.4927560631,"c":4130.4289491406,"v":528595.1806525829,"t":1712059200}
+{"o":4130.4289491406,"h":4149.9569426097,"l":4056.7622849616,"c":4118.5634503317,"v":716242.0435971136,"t":1712062800}
+{"o":4118.5634503317,"h":4206.3768231022,"l":4100.5270837166,"c":4163.4911179131,"v":675802.4004019846,"t":1712066400}
+{"o":4163.4911179131,"h":4203.6108874708,"l":4068.7879897193,"c":4087.0556380412,"v":721565.331263011,"t":1712070000}
+{"o":4087.0556380412,"h":4169.7940754307,"l":4075.0560769837,"c":4157.4607965511,"v":986624.358725987,"t":1712073600}
+{"o":4157.4607965511,"h":4220.7611988564,"l":4116.8831792654,"c":4217.7378647934,"v":706831.9398622251,"t":1712077200}
+{"o":4217.7378647934,"h":4283.9176394036,"l":4178.785767581,"c":4257.3547787885,"v":627785.9244072411,"t":1712080800}
+{"o":4257.3547787885,"h":4300.3564374098,"l":4238.0575528468,"c":4275.3539389927,"v":580819.990321463,"t":1712084400}
+{"o":4275.3539389927,"h":4288.4154082064,"l":4228.0111672968,"c":4250.4325637907,"v":651254.0728505891,"t":1712088000}
+{"o":4250.4325637907,"h":4264.6494770892,"l":4196.6534084205,"c":4229.6210615275,"v":630846.0775849565,"t":1712091600}
+{"o":4229.6210615275,"h":4297.6338911765,"l":4211.1308206584,"c":4270.8482273472,"v":471616.1100878541,"t":1712095200}
+{"o":4270.8482273472,"h":4272.4115368403,"l":4191.3109476414,"c":4209.1398255633,"v":487659.1244633506,"t":1712098800}
+{"o":4209.1398255633,"h":4234.5614218098,"l":4086.7346230739,"c":4201.0962069492,"v":736477.1169741516,"t":1712102400}
+{"o":4201.0962069492,"h":4318.1257122923,"l":4132.8544462719,"c":4286.8471886554,"v":642361.9373044807,"t":1712106000}
+{"o":4286.8471886554,"h":4315.0558470432,"l":4252.1614567116,"c":4299.317099511,"v":528595.4932049321,"t":1712109600}
+{"o":4299.317099511,"h":4375.6822793206,"l":4265.1642009427,"c":4360.6712015605,"v":480156.9133887268,"t":1712113200}
+{"o":4360.6712015605,"h":4401.8022023846,"l":4327.145318655,"c":4372.4689141764,"v":562255.1995955671,"t":1712116800}
+{"o":4372.4689141764,"h":4392.3857304611,"l":4343.1463711344,"c":4386.8164802238,"v":479814.680691823,"t":1712120400}
+{"o":4386.8164802238,"h":4464.201962705,"l":4368.2746823664,"c":4434.6868190457,"v":483862.0798792936,"t":1712124000}
+{"o":4434.6868190457,"h":4453.4224570155,"l":4401.2078803501,"c":4414.8324682948,"v":368218.9190414741,"t":1712127600}
+{"o":4414.8324682948,"h":4457.2178417459,"l":4382.8403545503,"c":4436.2642272586,"v":428141.5365443233,"t":1712131200}
+{"o":4436.2642272586,"h":4455.9576116031,"l":4413.9765908043,"c":4427.1229489376,"v":393732.4907310691,"t":1712134800}
+{"o":4427.1229489376,"h":4444.6915084692,"l":4356.1967263138,"c":4386.7895312506,"v":395340.7422968526,"t":1712138400}
+{"o":4386.7895312506,"h":4410.9790650403,"l":4335.3128192028,"c":4385.0776480306,"v":662062.3039502153,"t":1712142000}
+{"o":4385.0776480306,"h":4413.789769801,"l":4311.7344794116,"c":4363.9386724121,"v":742657.0114267241,"t":1712145600}
+{"o":4363.9386724121,"h":4395.0654630326,"l":4328.7629236227,"c":4340.7487333854,"v":703563.7241250252,"t":1712149200}
+{"o":4340.7487333854,"h":4450.3622335312,"l":4335.6414328493,"c":4421.8427801473,"v":700739.6227908779,"t":1712152800}
+{"o":4421.8427801473,"h":4430.4281734329,"l":4355.503067129,"c":4387.7324940323,"v":614576.7983068342,"t":1712156400}
+{"o":4387.7324940323,"h":4432.9964028766,"l":4361.3721609879,"c":4394.8567012061,"v":692118.3544162686,"t":1712160000}
+{"o":4394.8567012061,"h":4414.8500198572,"l":4345.6621016912,"c":4360.8348069197,"v":683747.1047137529,"t":1712163600}
+{"o":4360.8348069197,"h":4366.8019239724,"l":4279.0489112048,"c":4325.8396631754,"v":595227.6665091998,"t":1712167200}
+{"o":4325.8396631754,"h":4337.1095547364,"l":4245.150535901,"c":4282.4829763883,"v":487514.8667188497,"t":1712170800}
+{"o":4282.4829763883,"h":4288.1039851088,"l":4212.3696778285,"c":4231.7931773518,"v":610461.5907008415,"t":1712174400}
+{"o":4231.7931773518,"h":4285.7035847777,"l":4183.8691399166,"c":4269.5332330011,"v":606741.2792568712,"t":1712178000}
+{"o":4269.5332330011,"h":4300.8124363194,"l":4244.8795307559,"c":4284.92687858,"v":486803.7557176527,"t":1712181600}
+{"o":4284.92687858,"h":4300.6182395483,"l":4231.1874950435,"c":4257.830534389,"v":417031.7013371204,"t":1712185200}
+{"o":4257.830534389,"h":4313.5954595896,"l":4245.9327021252,"c":4297.4272410938,"v":482196.7974269486,"t":1712188800}
+{"o":4297.4272410938,"h":4298.7510757844,"l":4242.2703722446,"c":4274.8642196887,"v":464599.9934407229,"t":1712192400}
+{"o":4274.8642196887,"h":4281.3093754734,"l":4198.5710690669,"c":4221.5174920905,"v":586674.4718597378,"t":1712196000}
+{"o":4221.5174920905,"h":4242.3037702977,"l":4158.3163885709,"c":4177.8029488356,"v":564472.9572496719,"t":1712199600}
+{"o":4177.8029488356,"h":4195.2418900552,"l":4111.5209031157,"c":4187.1709059616,"v":547178.134416324,"t":1712203200}
+{"o":4187.1709059616,"h":4221.5214303309,"l":4174.3679679891,"c":4206.252613045,"v":451572.191451756,"t":1712206800}
+{"o":4206.252613045,"h":4247.9374318137,"l":4198.2446709189,"c":4233.6511833054,"v":318000.8344923231,"t":1712210400}
+{"o":4233.6511833054,"h":4274.1144541425,"l":4221.7728205895,"c":4253.0804118883,"v":308103.2672731545,"t":1712214000}
+{"o":4253.0804118883,"h":4304.5220716926,"l":4242.8413948913,"c":4288.2339946808,"v":319884.7018131696,"t":1712217600}
+{"o":4288.2339946808,"h":4363.1790496793,"l":4239.7308291608,"c":4347.1016978308,"v":355999.3202354605,"t":1712221200}
+{"o":4347.1016978308,"h":4414.4972066642,"l":4330.2396044349,"c":4392.6632954121,"v":323266.0483324282,"t":1712224800}
+{"o":4392.6632954121,"h":4411.0669977762,"l":4368.0804483421,"c":4390.9370498104,"v":347229.392501147,"t":1712228400}
+{"o":4390.9370498104,"h":4438.0616078531,"l":4361.0217954491,"c":4370.9458534396,"v":600925.3038919743,"t":1712232000}
+{"o":4370.9458534396,"h":4522.9535851649,"l":4359.1707863927,"c":4442.7449038468,"v":895990.315140921,"t":1712235600}
+{"o":4442.7449038468,"h":4475.1339721703,"l":4420.325526673,"c":4443.3070647439,"v":555039.590056185,"t":1712239200}
+{"o":4443.3070647439,"h":4457.215790366,"l":4400.232015875,"c":4413.7161784208,"v":501116.0476026494,"t":1712242800}
+{"o":4413.7161784208,"h":4449.3315681191,"l":4408.3012532633,"c":4424.4030540684,"v":421068.5755485399,"t":1712246400}
+{"o":4424.4030540684,"h":4468.2256345983,"l":4399.9387777002,"c":4463.4610186305,"v":500637.3004927108,"t":1712250000}
+{"o":4463.4610186305,"h":4496.3779163049,"l":4379.3453319701,"c":4389.4170433453,"v":695609.5278781141,"t":1712253600}
+{"o":4389.4170433453,"h":4417.7773260515,"l":4305.8002479499,"c":4380.833137193,"v":515930.9626756439,"t":1712257200}
+{"o":4380.833137193,"h":4386.5314270016,"l":4265.8058132847,"c":4308.6264490427,"v":693514.2684575556,"t":1712260800}
+{"o":4308.6264490427,"h":4338.2182075243,"l":4275.8697382081,"c":4297.8825233614,"v":545432.5679701378,"t":1712264400}
+{"o":4297.8825233614,"h":4325.6430379289,"l":4282.4833685862,"c":4302.413910991,"v":408231.6176703646,"t":1712268000}
+{"o":4302.413910991,"h":4351.952815928,"l":4289.26779026,"c":4344.9184547858,"v":366758.5716477447,"t":1712271600}
+{"o":4344.9184547858,"h":4369.1434747115,"l":4319.2934139573,"c":4368.0501235021,"v":388243.258357385,"t":1712275200}
+{"o":4368.0501235021,"h":4370.0846617282,"l":4280.655517502,"c":4304.5962175201,"v":473882.6518585252,"t":1712278800}
+{"o":4304.5962175201,"h":4314.6975545383,"l":4186.2906536269,"c":4202.1845890454,"v":538312.9597517985,"t":1712282400}
+{"o":4202.1845890454,"h":4254.5851833531,"l":4188.494017215,"c":4232.1651501916,"v":366186.1363355089,"t":1712286000}
+{"o":4232.1651501916,"h":4261.814658581,"l":4129.7980250052,"c":4173.3207031892,"v":390166.3965373354,"t":1712289600}
+{"o":4173.3207031892,"h":4233.7764259673,"l":4081.1611793325,"c":4144.1293416482,"v":566673.9800196788,"t":1712293200}
+{"o":4144.1293416482,"h":4174.1779701841,"l":4118.0153699694,"c":4134.0968517309,"v":378861.7247399869,"t":1712296800}
+{"o":4134.0968517309,"h":4148.4598417707,"l":4067.405509989,"c":4130.3412533831,"v":328399.6906478259,"t":1712300400}
+{"o":4130.3412533831,"h":4179.8626461985,"l":4041.3574910984,"c":4067.839404281,"v":365938.2249895174,"t":1712304000}
+{"o":4067.839404281,"h":4158.1641437616,"l":4018.8728452402,"c":4141.9529877194,"v":446534.2474635507,"t":1712307600}
+{"o":4141.9529877194,"h":4181.1311332293,"l":4078.2571086278,"c":4154.8408811792,"v":425411.1404703381,"t":1712311200}
+{"o":4154.8408811792,"h":4171.2717901227,"l":4065.7315474719,"c":4077.9575142508,"v":389863.3801117365,"t":1712314800}
+{"o":4077.9575142508,"h":4158.0002320652,"l":3968.825579011,"c":4152.17018667,"v":585285.2257971405,"t":1712318400}
+{"o":4152.17018667,"h":4279.8211469769,"l":4101.0437771912,"c":4210.2708972886,"v":595903.8485881521,"t":1712322000}
+{"o":4210.2708972886,"h":4299.8746919035,"l":4175.618516363,"c":4233.7068676769,"v":565931.0144288943,"t":1712325600}
+{"o":4233.7068676769,"h":4259.7155072573,"l":4143.2430852846,"c":4236.833860518,"v":482869.7099390099,"t":1712329200}
+{"o":4236.833860518,"h":4251.3067869159,"l":4156.7347399212,"c":4195.2012233338,"v":420579.6904725811,"t":1712332800}
+{"o":4195.2012233338,"h":4205.0823806131,"l":4127.0697586316,"c":4164.1716611622,"v":375898.5659888697,"t":1712336400}
+{"o":4164.1716611622,"h":4204.8657421999,"l":4144.4939242942,"c":4200.3903518298,"v":390341.6990891648,"t":1712340000}
+{"o":4200.3903518298,"h":4253.9985591109,"l":4181.7160757582,"c":4220.6279408393,"v":432325.5412892138,"t":1712343600}
+{"o":4220.6279408393,"h":4254.3581635317,"l":4210.0191246123,"c":4228.9418796878,"v":503460.6110724628,"t":1712347200}
+{"o":4228.9418796878,"h":4274.5778609502,"l":4206.6471115965,"c":4207.0686210606,"v":395190.1495829082,"t":1712350800}
+{"o":4207.0686210606,"h":4224.3851996664,"l":4184.5275288245,"c":4190.6619657453,"v":313285.1839455844,"t":1712354400}
+{"o":4190.6619657453,"h":4219.8914583105,"l":4182.5782208767,"c":4188.8574389824,"v":277604.2789149527,"t":1712358000}
+{"o":4188.8574389824,"h":4241.7654072456,"l":4168.5033056615,"c":4211.2947058038,"v":376962.9474839777,"t":1712361600}
+{"o":4211.2947058038,"h":4266.3770391157,"l":4190.3543731234,"c":4208.2981542949,"v":297057.6319243374,"t":1712365200}
+{"o":4208.2981542949,"h":4246.9143517495,"l":4176.8241853363,"c":4207.1804949935,"v":286018.3976951393,"t":1712368800}
+{"o":4207.1804949935,"h":4270.0121496386,"l":4196.38207439,"c":4257.8780567993,"v":275813.2601684953,"t":1712372400}
+{"o":4257.8780567993,"h":4265.9296529726,"l":4232.7382437679,"c":4252.7750431215,"v":271594.9667716049,"t":1712376000}
+{"o":4252.7750431215,"h":4315.183764687,"l":4239.5206350717,"c":4296.579056976,"v":355455.5511410601,"t":1712379600}
+{"o":4296.579056976,"h":4313.4187716989,"l":4282.1361407523,"c":4305.3662491562,"v":303829.4996185338,"t":1712383200}
+{"o":4305.3662491562,"h":4311.6967805396,"l":4267.6583771362,"c":4291.7722792654,"v":282137.4049328621,"t":1712386800}
+{"o":4291.7722792654,"h":4313.9407756479,"l":4272.2680914451,"c":4306.4477135526,"v":286174.8602497029,"t":1712390400}
+{"o":4306.4477135526,"h":4322.0291459729,"l":4259.4320777266,"c":4265.9802276002,"v":288623.1460665449,"t":1712394000}
+{"o":4265.9802276002,"h":4283.5501839065,"l":4243.5890058264,"c":4262.5180319054,"v":240738.719090092,"t":1712397600}
+{"o":4262.5180319054,"h":4279.977026114,"l":4240.217642654,"c":4256.5848692007,"v":222830.1285795437,"t":1712401200}
+{"o":4256.5848692007,"h":4279.574782626,"l":4225.0435547903,"c":4250.1660690329,"v":243586.2000824691,"t":1712404800}
+{"o":4250.1660690329,"h":4258.5217874901,"l":4189.4830840078,"c":4225.5294648864,"v":225867.17891166,"t":1712408400}
+{"o":4225.5294648864,"h":4271.4619984189,"l":4204.905579007,"c":4251.51346415,"v":243647.3031735198,"t":1712412000}
+{"o":4251.51346415,"h":4334.8794990677,"l":4243.0137840581,"c":4296.6826020647,"v":313820.6450635003,"t":1712415600}
+{"o":4296.6826020647,"h":4342.9751382938,"l":4285.3159702727,"c":4310.6585322657,"v":444284.3669711064,"t":1712419200}
+{"o":4310.6585322657,"h":4328.7743305334,"l":4256.7850971468,"c":4304.8621254269,"v":349988.1989165772,"t":1712422800}
+{"o":4304.8621254269,"h":4321.1268942542,"l":4274.5871663732,"c":4298.2819607333,"v":294259.4017274331,"t":1712426400}
+{"o":4298.2819607333,"h":4320.6751624313,"l":4289.4350044494,"c":4308.5628990826,"v":278548.3612084679,"t":1712430000}
+{"o":4308.5628990826,"h":4325.8844727088,"l":4293.2625866814,"c":4320.7718086851,"v":304831.2210188123,"t":1712433600}
+{"o":4320.7718086851,"h":4336.8603336725,"l":4296.9135701798,"c":4315.8912040084,"v":320610.6222952188,"t":1712437200}
+{"o":4315.8912040084,"h":4349.2033109917,"l":4297.1882000812,"c":4338.2938833643,"v":425909.9198586494,"t":1712440800}
+{"o":4338.2938833643,"h":4383.77878926,"l":4333.0500591504,"c":4348.5136848609,"v":472917.8147868604,"t":1712444400}
+{"o":4348.5136848609,"h":4356.4419885434,"l":4250.5018990263,"c":4313.5810987484,"v":303440.198714212,"t":1712448000}
+{"o":4313.5810987484,"h":4423.3571949898,"l":4311.5018447923,"c":4415.7287255116,"v":418389.7510864414,"t":1712451600}
+{"o":4415.7287255116,"h":4438.5717448669,"l":4370.9956497197,"c":4381.9956669305,"v":378679.8504675934,"t":1712455200}
+{"o":4381.9956669305,"h":4419.4788995807,"l":4369.4051092526,"c":4377.1506944017,"v":368762.7480039085,"t":1712458800}
+{"o":4377.1506944017,"h":4433.5430964267,"l":4359.8225321204,"c":4373.0603380149,"v":343145.9367356999,"t":1712462400}
+{"o":4373.0603380149,"h":4398.3658001598,"l":4360.8408784378,"c":4384.9943304022,"v":276693.7894399663,"t":1712466000}
+{"o":4384.9943304022,"h":4402.3497469125,"l":4339.7039433468,"c":4348.9536672703,"v":360398.7040375868,"t":1712469600}
+{"o":4348.9536672703,"h":4363.9756528891,"l":4339.0449976924,"c":4353.772236095,"v":282719.1749882387,"t":1712473200}
+{"o":4353.772236095,"h":4381.3389186168,"l":4342.9698262788,"c":4362.3356068121,"v":271471.4755826058,"t":1712476800}
+{"o":4362.3356068121,"h":4374.9414624569,"l":4322.25588028,"c":4343.8148209657,"v":244824.6544298154,"t":1712480400}
+{"o":4343.8148209657,"h":4374.1709045966,"l":4327.4924456347,"c":4369.8929893789,"v":230318.6805231222,"t":1712484000}
+{"o":4369.8929893789,"h":4388.9782049861,"l":4350.5599360507,"c":4377.6371318675,"v":226994.9803700001,"t":1712487600}
+{"o":4377.6371318675,"h":4399.3322062704,"l":4345.1498194464,"c":4384.9778142724,"v":216695.2012186792,"t":1712491200}
+{"o":4384.9778142724,"h":4405.8689504706,"l":4373.5171349628,"c":4395.6094693658,"v":323754.3138121317,"t":1712494800}
+{"o":4395.6094693658,"h":4449.4809378043,"l":4369.1901844644,"c":4424.839938736,"v":269527.5689243746,"t":1712498400}
+{"o":4424.839938736,"h":4453.4724214877,"l":4371.0283996334,"c":4373.5813115521,"v":319732.9667653239,"t":1712502000}
+{"o":4373.5813115521,"h":4445.7341222767,"l":4370.4910387563,"c":4420.8609120274,"v":376868.981513099,"t":1712505600}
+{"o":4420.8609120274,"h":4436.1924687883,"l":4373.9743880517,"c":4384.5863808489,"v":350425.7673578372,"t":1712509200}
+{"o":4384.5863808489,"h":4397.9736270503,"l":4323.4177374246,"c":4352.622286851,"v":409493.181421171,"t":1712512800}
+{"o":4352.622286851,"h":4370.5780084884,"l":4320.3943039323,"c":4339.5922541551,"v":451880.7047173231,"t":1712516400}
+{"o":4339.5922541551,"h":4370.1634069943,"l":4319.5147217843,"c":4351.424911426,"v":370218.176719682,"t":1712520000}
+{"o":4351.424911426,"h":4371.3267384229,"l":4319.8849101116,"c":4327.7520718848,"v":294932.4315392583,"t":1712523600}
+{"o":4327.7520718848,"h":4380.4930176116,"l":4302.3031205686,"c":4345.9352322271,"v":290559.4242101269,"t":1712527200}
+{"o":4345.9352322271,"h":4403.9767216198,"l":4336.6833689787,"c":4390.7371632915,"v":261051.9265595026,"t":1712530800}
+{"o":4390.7371632915,"h":4404.2626279098,"l":4303.7102855732,"c":4350.3589751293,"v":312223.0448874986,"t":1712534400}
+{"o":4350.3589751293,"h":4388.1632448646,"l":4321.4378719247,"c":4335.1924940696,"v":266238.4338852523,"t":1712538000}
+{"o":4335.1924940696,"h":4352.1557176959,"l":4309.4301522724,"c":4320.120042294,"v":311795.3857405398,"t":1712541600}
+{"o":4320.120042294,"h":4346.0765320091,"l":4258.4645289401,"c":4312.7415885369,"v":324421.6085777877,"t":1712545200}
+{"o":4312.7415885369,"h":4338.8900751039,"l":4303.3215396144,"c":4313.5942225128,"v":301592.1455910362,"t":1712548800}
+{"o":4313.5942225128,"h":4346.5342134096,"l":4281.845005656,"c":4339.5873292758,"v":285558.3844919817,"t":1712552400}
+{"o":4339.5873292758,"h":4374.5599059688,"l":4290.3249095594,"c":4308.105917525,"v":306331.1450676559,"t":1712556000}
+{"o":4308.105917525,"h":4414.8524685394,"l":4293.9682533438,"c":4382.4109567697,"v":471852.0398276009,"t":1712559600}
+{"o":4382.4109567697,"h":4488.4198456798,"l":4371.7150640668,"c":4470.861486264,"v":532190.9336457343,"t":1712563200}
+{"o":4470.861486264,"h":4516.8015895596,"l":4444.0682764465,"c":4455.2680916338,"v":425671.2802487258,"t":1712566800}
+{"o":4455.2680916338,"h":4483.4412773283,"l":4426.9524021991,"c":4459.5504848363,"v":333450.2316672222,"t":1712570400}
+{"o":4459.5504848363,"h":4470.4679560358,"l":4425.4874684361,"c":4445.482116923,"v":283692.4628037331,"t":1712574000}
+{"o":4445.482116923,"h":4469.6653252954,"l":4386.6099194712,"c":4392.6028761729,"v":326592.6381638771,"t":1712577600}
+{"o":4392.6028761729,"h":4526.5444821169,"l":4355.4468658733,"c":4418.1466612662,"v":457885.4607161164,"t":1712581200}
+{"o":4418.1466612662,"h":4430.1688814953,"l":4305.4624810526,"c":4380.0729638882,"v":372608.206133695,"t":1712584800}
+{"o":4380.0729638882,"h":4424.1689000291,"l":4365.1378493996,"c":4403.7178557964,"v":592737.524523861,"t":1712588400}
+{"o":4403.7178557964,"h":4490.2382604562,"l":4388.8147856791,"c":4406.446882839,"v":569337.1243292686,"t":1712592000}
+{"o":4406.446882839,"h":4582.2396084107,"l":4369.1603231238,"c":4384.1347601649,"v":494160.1800535903,"t":1712595600}
+{"o":4384.1347601649,"h":4418.6797361273,"l":4369.457692652,"c":4373.7327664947,"v":352965.0782821475,"t":1712599200}
+{"o":4373.7327664947,"h":4388.3193076547,"l":4337.1195120323,"c":4356.6657243957,"v":392449.2181846958,"t":1712602800}
+{"o":4356.6657243957,"h":4385.4565926422,"l":4336.8578493242,"c":4369.2131530586,"v":349360.9345053649,"t":1712606400}
+{"o":4369.2131530586,"h":4409.0442492983,"l":4363.5008481583,"c":4402.5808334491,"v":328793.7520238877,"t":1712610000}
+{"o":4402.5808334491,"h":4412.0265479775,"l":4372.1879240736,"c":4397.6492826678,"v":327080.3476036525,"t":1712613600}
+{"o":4397.6492826678,"h":4453.2675519676,"l":4370.5415230503,"c":4387.1215870505,"v":398555.4994520341,"t":1712617200}
+{"o":4387.1215870505,"h":4397.3569263267,"l":4325.3594310697,"c":4364.5579702805,"v":404749.6826202532,"t":1712620800}
+{"o":4364.5579702805,"h":4378.2367556256,"l":4324.0366033152,"c":4343.7663537221,"v":429728.3614464046,"t":1712624400}
+{"o":4343.7663537221,"h":4374.5417727289,"l":4328.4089171863,"c":4347.845291133,"v":354255.8403306752,"t":1712628000}
+{"o":4347.845291133,"h":4365.0798284073,"l":4270.0245644311,"c":4305.7523844601,"v":341802.2604274219,"t":1712631600}
+{"o":4305.7523844601,"h":4371.1065718825,"l":4282.8245634866,"c":4358.5141719207,"v":335123.7954575398,"t":1712635200}
+{"o":4358.5141719207,"h":4408.2395946507,"l":4347.0889464572,"c":4374.2526313023,"v":289613.9198473616,"t":1712638800}
+{"o":4374.2526313023,"h":4386.5253758177,"l":4304.9730196883,"c":4327.970475341,"v":475496.9339505335,"t":1712642400}
+{"o":4327.970475341,"h":4340.5480056814,"l":4289.0470158416,"c":4310.7390684129,"v":525861.6809596611,"t":1712646000}
+{"o":4310.7390684129,"h":4318.2825465267,"l":4195.0228186082,"c":4302.0525456549,"v":494121.2364153977,"t":1712649600}
+{"o":4302.0525456549,"h":4327.9397058286,"l":4274.7798791511,"c":4297.7827317285,"v":343650.4307138242,"t":1712653200}
+{"o":4297.7827317285,"h":4324.8536955435,"l":4278.258149803,"c":4308.7493077937,"v":293987.8209715058,"t":1712656800}
+{"o":4308.7493077937,"h":4337.0624815369,"l":4297.3410021774,"c":4320.7319413416,"v":289813.2358545386,"t":1712660400}
+{"o":4320.7319413416,"h":4333.3262256017,"l":4264.145807303,"c":4309.3904330388,"v":291678.988816784,"t":1712664000}
+{"o":4309.3904330388,"h":4319.3817977806,"l":4249.9952833594,"c":4254.7185842653,"v":352306.3496480605,"t":1712667600}
+{"o":4254.7185842653,"h":4291.7781046655,"l":4159.5466777128,"c":4210.6249166338,"v":521445.3610554846,"t":1712671200}
+{"o":4210.6249166338,"h":4239.9531368875,"l":4142.5257305505,"c":4230.0914213846,"v":559515.4228510449,"t":1712674800}
+{"o":4230.0914213846,"h":4278.762867416,"l":4209.5618970655,"c":4264.7825954035,"v":470987.2621553282,"t":1712678400}
+{"o":4264.7825954035,"h":4354.6317746624,"l":4245.8976607465,"c":4305.4822998922,"v":446036.9514094198,"t":1712682000}
+{"o":4305.4822998922,"h":4324.9617820398,"l":4263.6089611059,"c":4279.3134050798,"v":312132.3418188925,"t":1712685600}
+{"o":4279.3134050798,"h":4291.6548383221,"l":4253.1848070528,"c":4276.384076094,"v":292822.2486040393,"t":1712689200}
+{"o":4276.384076094,"h":4316.2134676564,"l":4264.1675109461,"c":4291.2327155786,"v":226638.6131288732,"t":1712692800}
+{"o":4291.2327155786,"h":4302.8227246382,"l":4257.1080253869,"c":4267.3635446818,"v":191917.6687086879,"t":1712696400}
+{"o":4267.3635446818,"h":4288.5253768907,"l":4240.8905392489,"c":4263.8803576037,"v":224170.8353656581,"t":1712700000}
+{"o":4263.8803576037,"h":4282.748120336,"l":4216.5694123954,"c":4227.0759022216,"v":249292.013767943,"t":1712703600}
+{"o":4227.0759022216,"h":4245.1300767976,"l":4196.893410168,"c":4225.9216228857,"v":229413.7480968684,"t":1712707200}
+{"o":4225.9216228857,"h":4229.5622869364,"l":4141.3952876786,"c":4217.7813176313,"v":278006.0790738173,"t":1712710800}
+{"o":4217.7813176313,"h":4242.4267822069,"l":3674.6117233983,"c":3699.8978592725,"v":335048.1790739372,"t":1712714400}
+{"o":3699.8978592725,"h":3739.0557661823,"l":3681.5585270224,"c":3734.4682216657,"v":341634.5120074128,"t":1712718000}
+{"o":3734.4682216657,"h":3749.2674921363,"l":3719.5401335548,"c":3726.3270268848,"v":299945.3008485548,"t":1712721600}
+{"o":3726.3270268848,"h":3753.329608452,"l":3704.496802693,"c":3738.996607297,"v":336058.3256403877,"t":1712725200}
+{"o":3738.996607297,"h":3783.7174233257,"l":3734.8414795187,"c":3759.9440684869,"v":210796.1708407369,"t":1712728800}
+{"o":3759.9440684869,"h":3786.6866135408,"l":3753.7357419865,"c":3763.8564051055,"v":235982.995808423,"t":1712732400}
+{"o":3763.8564051055,"h":3765.6974534007,"l":3718.0362693631,"c":3722.3057304227,"v":301395.5438732871,"t":1712736000}
+{"o":3722.3057304227,"h":3753.0252379162,"l":3711.7846045568,"c":3730.2692421492,"v":272407.1505841322,"t":1712739600}
+{"o":3730.2692421492,"h":3738.780014924,"l":3667.3517417394,"c":3694.4065945652,"v":304612.2989390066,"t":1712743200}
+{"o":3694.4065945652,"h":3715.8793580687,"l":3684.7133728135,"c":3709.6645492729,"v":283414.4498060888,"t":1712746800}
+{"o":3709.6645492729,"h":3720.5868804314,"l":3537.2553566219,"c":3607.541777998,"v":692382.2004974621,"t":1712750400}
+{"o":3607.541777998,"h":3621.0666652465,"l":3485.629759667,"c":3605.9176637163,"v":478458.4354684574,"t":1712754000}
+{"o":3605.9176637163,"h":3696.5659822229,"l":3585.1204134548,"c":3675.9923454218,"v":511541.4339822218,"t":1712757600}
+{"o":3675.9923454218,"h":3685.0826307921,"l":3630.9832271231,"c":3654.877061938,"v":370509.2877382616,"t":1712761200}
+{"o":3654.877061938,"h":3739.9688202563,"l":3627.86923562,"c":3733.2417588767,"v":449545.7720736461,"t":1712764800}
+{"o":3733.2417588767,"h":3767.4004180623,"l":3651.3582472127,"c":3721.6775816484,"v":419954.7129405387,"t":1712768400}
+{"o":3721.6775816484,"h":3725.0765175185,"l":3651.0103643256,"c":3671.0267712443,"v":382098.2584312846,"t":1712772000}
+{"o":3671.0267712443,"h":3728.7650329104,"l":3662.4632367726,"c":3722.9701377282,"v":334543.7538616842,"t":1712775600}
+{"o":3722.9701377282,"h":3749.7689585027,"l":3704.4154130492,"c":3722.6039369955,"v":313776.4032968649,"t":1712779200}
+{"o":3722.6039369955,"h":3781.3463503894,"l":3689.1682634038,"c":3740.0973611633,"v":291804.9499901835,"t":1712782800}
+{"o":3740.0973611633,"h":3818.0847490181,"l":3718.2371900401,"c":3777.9632692954,"v":624009.955681461,"t":1712786400}
+{"o":3777.9632692954,"h":3800.4496932093,"l":3748.4065281936,"c":3765.2403946051,"v":438106.8202370485,"t":1712790000}
+{"o":3765.2403946051,"h":3775.4667367144,"l":3720.4536556667,"c":3740.8973429282,"v":389376.768827321,"t":1712793600}
+{"o":3740.8973429282,"h":3749.0667599578,"l":3715.6309645931,"c":3722.5380650226,"v":358456.4142150428,"t":1712797200}
+{"o":3722.5380650226,"h":3758.1839354746,"l":3703.2319875531,"c":3746.9994047502,"v":476514.2793516175,"t":1712800800}
+{"o":3746.9994047502,"h":3758.2908080591,"l":3728.5088080292,"c":3750.8072972265,"v":375531.9207648841,"t":1712804400}
+{"o":3750.8072972265,"h":3778.6961456721,"l":3726.6237187345,"c":3771.8805476182,"v":385587.1550594167,"t":1712808000}
+{"o":3771.8805476182,"h":3779.0915124428,"l":3745.5331579004,"c":3775.5711411999,"v":436072.0973428082,"t":1712811600}
+{"o":3775.5711411999,"h":3801.933455284,"l":3759.4917364212,"c":3795.7359868158,"v":380718.1272228521,"t":1712815200}
+{"o":3795.7359868158,"h":3823.7187009363,"l":3782.7862484945,"c":3792.7618362762,"v":365676.4976524862,"t":1712818800}
+{"o":3792.7618362762,"h":3817.1052329488,"l":3781.0645748379,"c":3793.6601073773,"v":331675.6993671103,"t":1712822400}
+{"o":3793.6601073773,"h":3803.7418316389,"l":3752.1082101724,"c":3755.8340451365,"v":282129.1120496548,"t":1712826000}
+{"o":3755.8340451365,"h":3772.6608364861,"l":3735.9952482333,"c":3741.7899594354,"v":310414.4793259304,"t":1712829600}
+{"o":3741.7899594354,"h":3754.7340590777,"l":3657.100384184,"c":3668.5622055825,"v":344951.4964270376,"t":1712833200}
+{"o":3668.5622055825,"h":3716.6013669381,"l":3633.7582215402,"c":3671.6771546347,"v":399651.4956947253,"t":1712836800}
+{"o":3671.6771546347,"h":3748.5796582706,"l":3662.3626173056,"c":3696.5040122055,"v":490222.8197790714,"t":1712840400}
+{"o":3696.5040122055,"h":3722.2076401012,"l":3638.5727483703,"c":3708.8035463196,"v":496689.0654732334,"t":1712844000}
+{"o":3708.8035463196,"h":3743.1203479275,"l":3608.5096594564,"c":3705.254742169,"v":515307.8618253566,"t":1712847600}
+{"o":3705.254742169,"h":3751.6237591631,"l":3675.6382624494,"c":3717.1704328138,"v":408943.7424155722,"t":1712851200}
+{"o":3717.1704328138,"h":3753.6290226195,"l":3707.9016243144,"c":3734.3903179799,"v":400609.0818474078,"t":1712854800}
+{"o":3734.3903179799,"h":3769.7312120902,"l":3711.8926156039,"c":3739.2182946175,"v":465968.0500100791,"t":1712858400}
+{"o":3739.2182946175,"h":3764.1320520847,"l":3725.4260921472,"c":3733.7519378907,"v":362783.4414221118,"t":1712862000}
+{"o":3733.7519378907,"h":3761.3285779432,"l":3722.8300577753,"c":3730.9726225923,"v":376561.3498534191,"t":1712865600}
+{"o":3730.9726225923,"h":3743.8217772461,"l":3668.579145809,"c":3676.3942388489,"v":448309.4532641235,"t":1712869200}
+{"o":3676.3942388489,"h":3710.8264484084,"l":3664.843533055,"c":3701.3021709036,"v":413159.3935150885,"t":1712872800}
+{"o":3701.3021709036,"h":3708.1356112604,"l":3680.6595562971,"c":3691.2135734876,"v":400594.0817476851,"t":1712876400}
+{"o":3691.2135734876,"h":3802.9106452742,"l":3682.5502634269,"c":3793.1858009502,"v":354376.7453438835,"t":1712880000}
+{"o":3793.1858009502,"h":3814.9755367659,"l":3760.0192526978,"c":3764.5515140014,"v":388517.3877311876,"t":1712883600}
+{"o":3764.5515140014,"h":3803.8354726194,"l":3755.6202891834,"c":3777.0880934366,"v":378936.358440692,"t":1712887200}
+{"o":3777.0880934366,"h":3811.4906138972,"l":3774.033541285,"c":3799.792061555,"v":321275.4947000801,"t":1712890800}
+{"o":3799.792061555,"h":3815.8104750732,"l":3775.0503617845,"c":3805.9563355585,"v":318128.9549525381,"t":1712894400}
+{"o":3805.9563355585,"h":3853.7995448763,"l":3793.5139328305,"c":3852.4208356246,"v":376345.204405585,"t":1712898000}
+{"o":3852.4208356246,"h":3858.0918551043,"l":3786.9820297792,"c":3801.7569553877,"v":323824.7842033887,"t":1712901600}
+{"o":3801.7569553877,"h":3820.5671567598,"l":3769.8124943313,"c":3779.1369177516,"v":282165.2938077822,"t":1712905200}
+{"o":3779.1369177516,"h":3791.6491900284,"l":3738.7463156396,"c":3773.0183943842,"v":300327.6977764865,"t":1712908800}
+{"o":3773.0183943842,"h":3793.4795073291,"l":3749.4041361774,"c":3761.2422207355,"v":257231.1744530716,"t":1712912400}
+{"o":3761.2422207355,"h":3767.1981228594,"l":3734.9098175722,"c":3754.972701062,"v":294259.5982201382,"t":1712916000}
+{"o":3754.972701062,"h":3780.8908050418,"l":3741.021345057,"c":3767.9583081396,"v":308692.4337234065,"t":1712919600}
+{"o":3767.9583081396,"h":3777.0775420789,"l":3582.1104164134,"c":3700.3851039905,"v":394717.3576990932,"t":1712923200}
+{"o":3700.3851039905,"h":3712.1514068118,"l":3596.2541637068,"c":3658.1817179908,"v":681268.8706007948,"t":1712926800}
+{"o":3658.1817179908,"h":3682.0133660632,"l":3623.2396197232,"c":3650.4462007185,"v":493891.8433476713,"t":1712930400}
+{"o":3650.4462007185,"h":3679.9914669958,"l":3603.0677941771,"c":3649.2497119033,"v":458190.7578543812,"t":1712934000}
+{"o":3649.2497119033,"h":3662.5653627948,"l":3590.3399528812,"c":3619.2896502718,"v":619376.7020968548,"t":1712937600}
+{"o":3619.2896502718,"h":3632.9221513934,"l":3468.1970581218,"c":3571.7976934502,"v":920698.9368013907,"t":1712941200}
+{"o":3571.7976934502,"h":3571.8007872886,"l":3081.7175689929,"c":3298.6976897881,"v":1301114.7199368828,"t":1712944800}
+{"o":3298.6976897881,"h":3425.2341165574,"l":3108.6909592163,"c":3262.8116899816,"v":1018628.8791229588,"t":1712948400}
+{"o":3262.8116899816,"h":3415.0497518202,"l":3240.7856947048,"c":3351.0816080504,"v":605485.8285987531,"t":1712952000}
+{"o":3351.0816080504,"h":3404.7260777023,"l":3280.1487916237,"c":3335.3932722563,"v":522027.9152722628,"t":1712955600}
+{"o":3335.3932722563,"h":3358.5147760746,"l":3279.3765836405,"c":3320.9817174561,"v":551297.6443105165,"t":1712959200}
+{"o":3320.9817174561,"h":3390.7783784532,"l":3279.2597293688,"c":3365.5899207896,"v":469606.0793523626,"t":1712962800}
+{"o":3365.5899207896,"h":3380.9055520505,"l":3318.4793617253,"c":3328.8882935143,"v":475668.2260048667,"t":1712966400}
+{"o":3328.8882935143,"h":3334.0381502495,"l":3156.667696775,"c":3208.1433864575,"v":575019.0071738492,"t":1712970000}
+{"o":3208.1433864575,"h":3300.5145459537,"l":3134.5457346156,"c":3289.4375343311,"v":570252.7681298567,"t":1712973600}
+{"o":3289.4375343311,"h":3372.7045293203,"l":3257.8996573985,"c":3326.8375944064,"v":490911.7390000162,"t":1712977200}
+{"o":3326.8375944064,"h":3411.8692784538,"l":3313.9213869107,"c":3382.995957934,"v":446100.9719354991,"t":1712980800}
+{"o":3382.995957934,"h":3414.263637949,"l":3356.0209857076,"c":3361.2219164251,"v":327235.4108459913,"t":1712984400}
+{"o":3361.2219164251,"h":3388.6420498145,"l":3341.8885760412,"c":3373.8259857031,"v":300229.986835626,"t":1712988000}
+{"o":3373.8259857031,"h":3384.1238215522,"l":3316.2781577127,"c":3327.9705943518,"v":259693.2389070086,"t":1712991600}
+{"o":3327.9705943518,"h":3350.8889733827,"l":3292.6511809693,"c":3300.6507796777,"v":261335.3254184601,"t":1712995200}
+{"o":3300.6507796777,"h":3337.6707951421,"l":3292.5188275935,"c":3329.4405830904,"v":321600.8020972632,"t":1712998800}
+{"o":3329.4405830904,"h":3353.4685422622,"l":3314.7675761275,"c":3347.4651844617,"v":313275.0101754339,"t":1713002400}
+{"o":3347.4651844617,"h":3381.7433745017,"l":3325.0129204557,"c":3334.2526095233,"v":320142.1527203612,"t":1713006000}
+{"o":3334.2526095233,"h":3368.1810455486,"l":3292.776257116,"c":3332.2747586943,"v":307590.7931676332,"t":1713009600}
+{"o":3332.2747586943,"h":3357.1170712672,"l":3299.5004218583,"c":3315.3376219875,"v":322847.8373284125,"t":1713013200}
+{"o":3315.3376219875,"h":3329.3275445384,"l":3268.0404687187,"c":3287.9815250911,"v":329710.7420481417,"t":1713016800}
+{"o":3287.9815250911,"h":3329.0826955794,"l":3249.9437116016,"c":3268.2183805788,"v":451645.3748554373,"t":1713020400}
+{"o":3268.2183805788,"h":3284.9745626695,"l":3165.2732017543,"c":3192.7565643851,"v":505745.8500975942,"t":1713024000}
+{"o":3192.7565643851,"h":3210.783708521,"l":2976.8578936028,"c":3068.0931709825,"v":1035497.6045561398,"t":1713027600}
+{"o":3068.0931709825,"h":3186.9411324819,"l":2969.7269578171,"c":3160.6549827556,"v":690845.9478574046,"t":1713031200}
+{"o":3160.6549827556,"h":3176.5405399892,"l":2816.6422493843,"c":2942.0498923787,"v":695156.3008874955,"t":1713034800}
+{"o":2942.0498923787,"h":2966.7870225256,"l":2531.3549357419,"c":2737.4745912005,"v":2045557.5223201418,"t":1713038400}
+{"o":2737.4745912005,"h":2932.6524656845,"l":2592.9512670936,"c":2923.0235077374,"v":1377346.1699867893,"t":1713042000}
+{"o":2923.0235077374,"h":3149.163709902,"l":2780.8987373306,"c":3111.8656791495,"v":1454908.3982093148,"t":1713045600}
+{"o":3111.8656791495,"h":3131.1776057866,"l":2968.9371973621,"c":3042.4962032017,"v":1094016.6739870701,"t":1713049200}
+{"o":3042.4962032017,"h":3105.5558344073,"l":2973.2465875809,"c":3035.0728960765,"v":820917.2660027619,"t":1713052800}
+{"o":3035.0728960765,"h":3089.5254291233,"l":2959.888102041,"c":3054.8821659091,"v":506771.7284363848,"t":1713056400}
+{"o":3054.8821659091,"h":3075.5409953249,"l":2943.8929620942,"c":2948.4309649266,"v":482946.3484716521,"t":1713060000}
+{"o":2948.4309649266,"h":3109.7966444709,"l":2782.0660637469,"c":2975.1251224227,"v":525794.7847626437,"t":1713063600}
+{"o":2975.1251224227,"h":3119.5432930924,"l":2952.3035004895,"c":3091.0240605598,"v":546854.108022369,"t":1713067200}
+{"o":3091.0240605598,"h":3169.2947386645,"l":3079.2267041641,"c":3146.6217399089,"v":569586.6546318701,"t":1713070800}
+{"o":3146.6217399089,"h":3196.485455797,"l":3100.1186698903,"c":3157.1635102001,"v":469050.9864306284,"t":1713074400}
+{"o":3157.1635102001,"h":3190.1264012778,"l":3132.2102958657,"c":3176.4096729002,"v":379801.3202075419,"t":1713078000}
+{"o":3176.4096729002,"h":3209.9782389075,"l":3144.1187061094,"c":3156.6634571641,"v":424135.495332757,"t":1713081600}
+{"o":3156.6634571641,"h":3186.1649294738,"l":3099.6212669194,"c":3122.15257638,"v":408911.0851353324,"t":1713085200}
+{"o":3122.15257638,"h":3173.8777234139,"l":3121.02610267,"c":3144.1781366372,"v":449452.1909573888,"t":1713088800}
+{"o":3144.1781366372,"h":3156.2671599216,"l":2983.7613074897,"c":3064.7908011734,"v":389149.2052166823,"t":1713092400}
+{"o":3064.7908011734,"h":3159.2135681337,"l":3046.1445912459,"c":3123.3434552203,"v":437492.7620781802,"t":1713096000}
+{"o":3123.3434552203,"h":3163.6169712241,"l":3020.2316260134,"c":3040.7137591088,"v":533493.7082841435,"t":1713099600}
+{"o":3040.7137591088,"h":3084.1550761336,"l":2952.3255407405,"c":3028.2330318683,"v":598100.0974592204,"t":1713103200}
+{"o":3028.2330318683,"h":3095.4988442715,"l":3013.4593130321,"c":3045.1632973531,"v":568226.9574370212,"t":1713106800}
+{"o":3045.1632973531,"h":3132.4516114457,"l":3034.5721211429,"c":3069.8626403603,"v":574135.2446355114,"t":1713110400}
+{"o":3069.8626403603,"h":3097.1117684688,"l":2906.4758689183,"c":3040.0800578422,"v":851365.3251176947,"t":1713114000}
+{"o":3040.0800578422,"h":3158.63146485,"l":3029.9801453493,"c":3139.9895333532,"v":613334.382929309,"t":1713117600}
+{"o":3139.9895333532,"h":3153.4377480523,"l":3098.3737823071,"c":3125.8238222611,"v":432825.5025714876,"t":1713121200}
+{"o":3125.8238222611,"h":3169.0719724044,"l":3073.2610610002,"c":3084.8726906238,"v":457108.3263236984,"t":1713124800}
+{"o":3084.8726906238,"h":3168.0638774585,"l":3049.0191663666,"c":3159.5842545154,"v":435577.2797487822,"t":1713128400}
+{"o":3159.5842545154,"h":3374.8582393767,"l":3145.5788479946,"c":3352.1487034316,"v":764927.2966292386,"t":1713132000}
+{"o":3352.1487034316,"h":3405.0984365998,"l":3343.1881285527,"c":3374.5601240087,"v":534048.6422429708,"t":1713135600}
+{"o":3374.5601240087,"h":3374.5601240087,"l":3287.3635198511,"c":3310.1413298076,"v":457298.1618449016,"t":1713139200}
+{"o":3310.1413298076,"h":3331.8536883318,"l":3262.102000986,"c":3291.643912175,"v":410028.2248456255,"t":1713142800}
+{"o":3291.643912175,"h":3302.698110922,"l":3248.4483182955,"c":3262.2027352197,"v":347784.877426221,"t":1713146400}
+{"o":3262.2027352197,"h":3308.7666711118,"l":3252.7323675831,"c":3283.465896654,"v":336623.5996630729,"t":1713150000}
+{"o":3283.465896654,"h":3299.7078840511,"l":3217.5723325626,"c":3286.9809103283,"v":366272.586947425,"t":1713153600}
+{"o":3286.9809103283,"h":3370.7595916632,"l":3252.9162661788,"c":3367.2073142732,"v":362883.3982750463,"t":1713157200}
+{"o":3367.2073142732,"h":3524.3965031772,"l":3349.1545642954,"c":3497.2114428926,"v":616045.6001248978,"t":1713160800}
+{"o":3497.2114428926,"h":3529.1485804274,"l":3458.9912935236,"c":3472.6337042384,"v":469203.1794432961,"t":1713164400}
+{"o":3472.6337042384,"h":3498.7343471147,"l":3443.8418766046,"c":3454.1405271543,"v":385455.9737046023,"t":1713168000}
+{"o":3454.1405271543,"h":3492.9872006881,"l":3430.6292171757,"c":3473.5070288601,"v":340800.273798642,"t":1713171600}
+{"o":3473.5070288601,"h":3495.7017396179,"l":3455.9853745216,"c":3461.5717647605,"v":298167.4339033788,"t":1713175200}
+{"o":3461.5717647605,"h":3475.3951678471,"l":3400.3821455624,"c":3403.6457418098,"v":319659.3859454776,"t":1713178800}
+{"o":3403.6457418098,"h":3428.6666680168,"l":3364.6030769532,"c":3403.1324910981,"v":393982.1615063759,"t":1713182400}
+{"o":3403.1324910981,"h":3457.5823758785,"l":3343.1825594859,"c":3367.600468321,"v":427784.8467078072,"t":1713186000}
+{"o":3367.600468321,"h":3452.354400791,"l":3208.5832476955,"c":3280.9242437092,"v":764189.0551943263,"t":1713189600}
+{"o":3280.9242437092,"h":3344.0371395233,"l":3191.9449165599,"c":3248.0554814711,"v":849727.2647308587,"t":1713193200}
+{"o":3248.0554814711,"h":3303.4423954496,"l":3054.1680677661,"c":3167.2160333254,"v":660135.0600577954,"t":1713196800}
+{"o":3167.2160333254,"h":3233.0654509927,"l":3057.0087768451,"c":3151.5526543181,"v":726072.7829501361,"t":1713200400}
+{"o":3151.5526543181,"h":3173.4074843974,"l":2952.6301962117,"c":3061.4587363356,"v":706714.1960014199,"t":1713204000}
+{"o":3061.4587363356,"h":3153.3524095138,"l":2969.1239444421,"c":3124.7804417551,"v":723091.0666332482,"t":1713207600}
+{"o":3124.7804417551,"h":3160.8870062373,"l":3073.9193590473,"c":3082.833983606,"v":481171.9538224033,"t":1713211200}
+{"o":3082.833983606,"h":3140.3165848696,"l":3048.3081833411,"c":3127.8951859897,"v":391320.715308251,"t":1713214800}
+{"o":3127.8951859897,"h":3181.5649602959,"l":3076.6012838413,"c":3168.2049538819,"v":419608.040425477,"t":1713218400}
+{"o":3168.2049538819,"h":3173.7313387208,"l":3096.95419671,"c":3136.5232492061,"v":305568.3707186901,"t":1713222000}
+{"o":3136.5232492061,"h":3184.906419587,"l":3067.0372378865,"c":3149.110106394,"v":429807.1596723776,"t":1713225600}
+{"o":3149.110106394,"h":3263.1539352766,"l":3113.1857178256,"c":3195.8098676891,"v":487114.1330404128,"t":1713229200}
+{"o":3195.8098676891,"h":3218.5106915161,"l":3149.275581276,"c":3197.1005498167,"v":402400.6985153111,"t":1713232800}
+{"o":3197.1005498167,"h":3216.3452349589,"l":3101.2028565665,"c":3122.77698379,"v":430640.3609751723,"t":1713236400}
+{"o":3122.77698379,"h":3143.0088874126,"l":2957.3334340929,"c":3065.9516876412,"v":684855.4892759825,"t":1713240000}
+{"o":3065.9516876412,"h":3122.957307389,"l":3054.9635575969,"c":3101.8391741186,"v":430455.2974378909,"t":1713243600}
+{"o":3101.8391741186,"h":3170.3944149337,"l":3062.2447412216,"c":3152.3969846335,"v":408007.4914068533,"t":1713247200}
+{"o":3152.3969846335,"h":3226.3798786853,"l":3144.2826740891,"c":3199.9134506742,"v":373349.8103146928,"t":1713250800}
+{"o":3199.9134506742,"h":3204.3632734801,"l":3139.2310191425,"c":3153.5223630852,"v":322451.0747988477,"t":1713254400}
+{"o":3153.5223630852,"h":3190.5245735085,"l":3114.7793265542,"c":3132.0561877815,"v":305515.1559630442,"t":1713258000}
+{"o":3132.0561877815,"h":3141.6390168932,"l":2995.2329455677,"c":3073.590599472,"v":625303.3824926529,"t":1713261600}
+{"o":3073.590599472,"h":3150.8365443109,"l":3043.8903332368,"c":3135.3876740009,"v":594792.3780789521,"t":1713265200}
+{"o":3135.3876740009,"h":3138.9736335973,"l":3061.4467672204,"c":3078.1042541087,"v":504797.1213341256,"t":1713268800}
+{"o":3078.1042541087,"h":3088.8295191394,"l":2946.3014091107,"c":3041.362868397,"v":715859.7341861255,"t":1713272400}
+{"o":3041.362868397,"h":3102.7414422706,"l":3008.0906747944,"c":3020.4273016176,"v":729410.0414732902,"t":1713276000}
+{"o":3020.4273016176,"h":3049.9190853268,"l":2933.6774662313,"c":2942.8168528297,"v":737844.3990981845,"t":1713279600}
+{"o":2942.8168528297,"h":3051.099875052,"l":2883.9867013441,"c":3042.9302015988,"v":744973.9742225109,"t":1713283200}
+{"o":3042.9302015988,"h":3180.6694332718,"l":3026.2823265749,"c":3048.3123154873,"v":691253.2566279676,"t":1713286800}
+{"o":3048.3123154873,"h":3108.0429444138,"l":3032.2705192139,"c":3089.0876656385,"v":659861.3749518868,"t":1713290400}
+{"o":3089.0876656385,"h":3108.6664489158,"l":3032.1581338848,"c":3047.6150725204,"v":460291.7210780664,"t":1713294000}
+{"o":3047.6150725204,"h":3095.9781406228,"l":3030.1088762541,"c":3091.8953394688,"v":364268.798230712,"t":1713297600}
+{"o":3091.8953394688,"h":3261.784362613,"l":3078.1744317846,"c":3231.9242221699,"v":481523.2871975361,"t":1713301200}
+{"o":3231.9242221699,"h":3252.5732626113,"l":3201.6882051145,"c":3242.1510772732,"v":454469.4777354081,"t":1713304800}
+{"o":3242.1510772732,"h":3251.6586782561,"l":3204.0032788233,"c":3210.8356223792,"v":382354.9778329089,"t":1713308400}
+{"o":3210.8356223792,"h":3273.6611769057,"l":3189.3951706305,"c":3236.454253791,"v":362628.3343120496,"t":1713312000}
+{"o":3236.454253791,"h":3246.6554875645,"l":3176.8889878872,"c":3229.5920545288,"v":386718.3831492258,"t":1713315600}
+{"o":3229.5920545288,"h":3240.0231256311,"l":3185.1050367998,"c":3225.6141309557,"v":372197.195958973,"t":1713319200}
+{"o":3225.6141309557,"h":3261.2276049677,"l":3212.8875476057,"c":3252.7949842206,"v":283632.0537862888,"t":1713322800}
+{"o":3252.7949842206,"h":3379.193557869,"l":3232.8565823438,"c":3347.1231919272,"v":432634.6627682022,"t":1713326400}
+{"o":3347.1231919272,"h":3365.1354446287,"l":3295.0692999024,"c":3302.9124128376,"v":545047.2405821987,"t":1713330000}
+{"o":3302.9124128376,"h":3339.0441098232,"l":3278.3136787457,"c":3324.0043032136,"v":322605.9064500061,"t":1713333600}
+{"o":3324.0043032136,"h":3333.9199093642,"l":3273.8352423297,"c":3303.5366452946,"v":320702.309219853,"t":1713337200}
+{"o":3303.5366452946,"h":3320.8592761178,"l":3260.074368583,"c":3284.5244338758,"v":302693.6081191055,"t":1713340800}
+{"o":3284.5244338758,"h":3313.2022259741,"l":3272.8445692828,"c":3294.4532079415,"v":258475.2606342333,"t":1713344400}
+{"o":3294.4532079415,"h":3296.2455653886,"l":3229.5312001327,"c":3237.0215989528,"v":295059.4729951971,"t":1713348000}
+{"o":3237.0215989528,"h":3259.5077509312,"l":3177.3248784602,"c":3180.2996022767,"v":326720.6221798515,"t":1713351600}
+{"o":3180.2996022767,"h":3201.7560325275,"l":3082.8542783622,"c":3116.6948339862,"v":465679.0017669807,"t":1713355200}
+{"o":3116.6948339862,"h":3186.9293477871,"l":3103.6589797883,"c":3153.5657777063,"v":459972.617144022,"t":1713358800}
+{"o":3153.5657777063,"h":3156.3076949324,"l":3030.5238516259,"c":3100.541360879,"v":886943.5829721757,"t":1713362400}
+{"o":3100.541360879,"h":3111.452018327,"l":3002.3660853674,"c":3035.2622799516,"v":865701.9316827902,"t":1713366000}
+{"o":3035.2622799516,"h":3100.9790338661,"l":2989.9226312624,"c":3023.7564836845,"v":730672.6060309621,"t":1713369600}
+{"o":3023.7564836845,"h":3137.4707031704,"l":3019.4132486601,"c":3123.5413576122,"v":525562.1256990272,"t":1713373200}
+{"o":3123.5413576122,"h":3271.5789692044,"l":3108.5493356605,"c":3214.9598856143,"v":705828.6854560752,"t":1713376800}
+{"o":3214.9598856143,"h":3218.5257252288,"l":3146.9927344851,"c":3189.6725726085,"v":415691.2986604889,"t":1713380400}
+{"o":3189.6725726085,"h":3237.2423282458,"l":3152.8613099782,"c":3165.1004441538,"v":447041.103409173,"t":1713384000}
+{"o":3165.1004441538,"h":3269.2893479572,"l":3162.5894502985,"c":3204.5711917533,"v":466633.1323214824,"t":1713387600}
+{"o":3204.5711917533,"h":3214.7548057293,"l":3172.6190653548,"c":3194.0679962248,"v":344467.4721597774,"t":1713391200}
+{"o":3194.0679962248,"h":3207.7301863227,"l":3095.6972735641,"c":3125.5118668574,"v":408985.7742606053,"t":1713394800}
+{"o":3125.5118668574,"h":3153.8378260477,"l":3074.8409896881,"c":3135.3705484712,"v":465563.6499205359,"t":1713398400}
+{"o":3135.3705484712,"h":3180.0535373701,"l":3112.4312548851,"c":3153.370627342,"v":436511.6845951354,"t":1713402000}
+{"o":3153.370627342,"h":3184.705563358,"l":3117.2242715205,"c":3167.3400866427,"v":409495.0909902726,"t":1713405600}
+{"o":3167.3400866427,"h":3228.3032692658,"l":3158.2926291049,"c":3203.3853969309,"v":393341.7563250946,"t":1713409200}
+{"o":3203.3853969309,"h":3233.8833237653,"l":3170.0314576097,"c":3173.9260456412,"v":317625.1867607132,"t":1713412800}
+{"o":3173.9260456412,"h":3215.6901725525,"l":3133.120503664,"c":3144.8608141428,"v":350877.6387761604,"t":1713416400}
+{"o":3144.8608141428,"h":3154.4653789975,"l":3060.6313182844,"c":3097.1872193577,"v":351622.1450925994,"t":1713420000}
+{"o":3097.1872193577,"h":3114.1433531028,"l":3044.5659832362,"c":3056.1051674392,"v":484118.699390528,"t":1713423600}
+{"o":3056.1051674392,"h":3101.2868991459,"l":3015.9754958275,"c":3076.5289197316,"v":374361.8201169322,"t":1713427200}
+{"o":3076.5289197316,"h":3112.1202758173,"l":3060.2125790575,"c":3092.8470414228,"v":315533.0744262657,"t":1713430800}
+{"o":3092.8470414228,"h":3164.1060822166,"l":3083.1170646136,"c":3149.4043969735,"v":312143.172788978,"t":1713434400}
+{"o":3149.4043969735,"h":3249.1196498225,"l":3146.0084515083,"c":3209.036500804,"v":488162.9361085122,"t":1713438000}
+{"o":3209.036500804,"h":3224.8959848125,"l":3120.4538621591,"c":3147.5564116515,"v":378663.9065129234,"t":1713441600}
+{"o":3147.5564116515,"h":3189.0954570201,"l":3120.7253650986,"c":3177.0067851517,"v":422039.042263229,"t":1713445200}
+{"o":3177.0067851517,"h":3302.968307634,"l":3149.8722435311,"c":3279.1317397517,"v":652353.3702376384,"t":1713448800}
+{"o":3279.1317397517,"h":3343.4327003409,"l":3268.6896226185,"c":3292.4784029499,"v":570378.2843419776,"t":1713452400}
+{"o":3292.4784029499,"h":3347.2032753681,"l":3273.329411081,"c":3295.4186851576,"v":515973.2355639433,"t":1713456000}
+{"o":3295.4186851576,"h":3306.4636378452,"l":3226.3976092422,"c":3236.7913384873,"v":424399.9685956915,"t":1713459600}
+{"o":3236.7913384873,"h":3287.1190876326,"l":3203.9657462101,"c":3284.0450898687,"v":424704.3443189972,"t":1713463200}
+{"o":3284.0450898687,"h":3328.8800282938,"l":3273.2098864596,"c":3316.126975728,"v":349472.7115840413,"t":1713466800}
+{"o":3316.126975728,"h":3331.7515804097,"l":3298.1495951128,"c":3314.2868218131,"v":315901.0752826205,"t":1713470400}
+{"o":3314.2868218131,"h":3352.2660610859,"l":3301.3710112392,"c":3325.4040587545,"v":335993.301612909,"t":1713474000}
+{"o":3325.4040587545,"h":3401.4264273923,"l":3312.4076052079,"c":3377.9450394955,"v":417364.8136475046,"t":1713477600}
+{"o":3377.9450394955,"h":3398.3637573669,"l":3351.17008019,"c":3357.4446965448,"v":314456.4572736385,"t":1713481200}
+{"o":3357.4446965448,"h":3368.099249719,"l":3262.3092521426,"c":3267.5795911294,"v":370153.9155836503,"t":1713484800}
+{"o":3267.5795911294,"h":3278.8764277989,"l":3067.6983991427,"c":3121.7131004029,"v":901530.1892131292,"t":1713488400}
+{"o":3121.7131004029,"h":3146.7013388895,"l":2975.7472488779,"c":3138.209526348,"v":1152533.0436428897,"t":1713492000}
+{"o":3138.209526348,"h":3231.6505412845,"l":3124.8785986143,"c":3225.1937649168,"v":799956.2619702454,"t":1713495600}
+{"o":3225.1937649168,"h":3324.7296790735,"l":3216.0783902192,"c":3295.1635613748,"v":596129.4713650664,"t":1713499200}
+{"o":3295.1635613748,"h":3326.1929697568,"l":3236.1575320877,"c":3284.2988295525,"v":488440.2804985644,"t":1713502800}
+{"o":3284.2988295525,"h":3454.1997912413,"l":3238.8192682155,"c":3417.3387637889,"v":649990.5659045799,"t":1713506400}
+{"o":3417.3387637889,"h":3459.9009951114,"l":3359.4986602009,"c":3376.4817020643,"v":577583.4835150483,"t":1713510000}
+{"o":3376.4817020643,"h":3430.7716194303,"l":3365.2215106319,"c":3399.5394436112,"v":475353.1645663497,"t":1713513600}
+{"o":3399.5394436112,"h":3413.7918010179,"l":3367.4213021222,"c":3382.9396727039,"v":347235.0452411236,"t":1713517200}
+{"o":3382.9396727039,"h":3639.9106939161,"l":3372.2258532899,"c":3609.688642772,"v":381244.4026588744,"t":1713520800}
+{"o":3609.688642772,"h":3636.8404709015,"l":3594.0809475581,"c":3599.4115927402,"v":390772.5572082713,"t":1713524400}
+{"o":3599.4115927402,"h":3622.1736277863,"l":3564.3943575789,"c":3587.1793833664,"v":444354.9073410277,"t":1713528000}
+{"o":3587.1793833664,"h":3612.0909597196,"l":3559.0130527697,"c":3595.7401281359,"v":451873.6677071032,"t":1713531600}
+{"o":3595.7401281359,"h":3656.0866641367,"l":3517.2386426566,"c":3627.4757447833,"v":495051.9188543168,"t":1713535200}
+{"o":3627.4757447833,"h":3682.9129071217,"l":3606.6271187258,"c":3642.4552140171,"v":449721.1448740478,"t":1713538800}
+{"o":3642.4552140171,"h":3677.4519456661,"l":3579.4866230495,"c":3629.7541621421,"v":560326.7344234071,"t":1713542400}
+{"o":3629.7541621421,"h":3659.322473339,"l":3601.5485108134,"c":3646.2907971314,"v":409616.3158919667,"t":1713546000}
+{"o":3646.2907971314,"h":3649.0642820686,"l":3596.8873500843,"c":3606.4429441425,"v":299820.5662146746,"t":1713549600}
+{"o":3606.4429441425,"h":3653.0693560853,"l":3592.7420665267,"c":3644.1080231544,"v":279358.4275881654,"t":1713553200}
+{"o":3644.1080231544,"h":3647.4710692266,"l":3569.378939857,"c":3582.7219706538,"v":367011.438575991,"t":1713556800}
+{"o":3582.7219706538,"h":3629.3421755992,"l":3579.1760788698,"c":3618.3802201194,"v":287598.758495897,"t":1713560400}
+{"o":3618.3802201194,"h":3670.0533958669,"l":3584.8806080495,"c":3598.473764705,"v":279718.2741410245,"t":1713564000}
+{"o":3598.473764705,"h":3609.7454826636,"l":3509.221880381,"c":3567.266629732,"v":476403.0054871532,"t":1713567600}
+{"o":3567.266629732,"h":3624.6660612181,"l":3518.4263967157,"c":3527.0042365507,"v":474174.391523924,"t":1713571200}
+{"o":3527.0042365507,"h":3575.5229692954,"l":3497.6608574592,"c":3558.0242082789,"v":337699.4531188287,"t":1713574800}
+{"o":3558.0242082789,"h":3599.4496534418,"l":3541.7131037722,"c":3575.1743912243,"v":294889.8829891281,"t":1713578400}
+{"o":3575.1743912243,"h":3586.048476138,"l":3557.0137800496,"c":3568.3695112933,"v":222746.1790676975,"t":1713582000}
+{"o":3568.3695112933,"h":3633.3347159458,"l":3549.8672109682,"c":3628.3149116451,"v":257405.5863379138,"t":1713585600}
+{"o":3628.3149116451,"h":3635.2123554551,"l":3586.2599492336,"c":3601.525244732,"v":314726.4566473659,"t":1713589200}
+{"o":3601.525244732,"h":3634.1662257511,"l":3578.6949257126,"c":3608.6110135536,"v":218937.6522180628,"t":1713592800}
+{"o":3608.6110135536,"h":3624.396631388,"l":3591.4272732757,"c":3597.1434570733,"v":184996.9053177467,"t":1713596400}
+{"o":3597.1434570733,"h":3611.788851621,"l":3558.390847151,"c":3568.8084177308,"v":207895.9606224756,"t":1713600000}
+{"o":3568.8084177308,"h":3577.1276755551,"l":3510.9630735528,"c":3534.6285990777,"v":264464.9634160139,"t":1713603600}
+{"o":3534.6285990777,"h":3555.1556078905,"l":3512.1564469948,"c":3543.3176242186,"v":253443.6823630869,"t":1713607200}
+{"o":3543.3176242186,"h":3573.370610022,"l":3528.7128223758,"c":3557.7151715977,"v":203107.7843848726,"t":1713610800}
+{"o":3557.7151715977,"h":3595.4506628355,"l":3543.3709605923,"c":3578.1004359696,"v":217825.281212581,"t":1713614400}
+{"o":3578.1004359696,"h":3605.0669518369,"l":3566.2069494888,"c":3574.161523133,"v":267867.7865837935,"t":1713618000}
+{"o":3574.161523133,"h":3596.0829957753,"l":3558.9821392783,"c":3583.5132178668,"v":226996.2691306739,"t":1713621600}
+{"o":3583.5132178668,"h":3699.329833222,"l":3563.7333989268,"c":3694.367963873,"v":345533.5685664486,"t":1713625200}
+{"o":3694.367963873,"h":3719.1274433367,"l":3669.8749341346,"c":3700.394076271,"v":505951.5177773365,"t":1713628800}
+{"o":3700.394076271,"h":3792.3945109754,"l":3697.3282907332,"c":3779.4567409444,"v":535145.5399038843,"t":1713632400}
+{"o":3779.4567409444,"h":3811.211130072,"l":3750.9109618962,"c":3777.8104823486,"v":387363.1013315722,"t":1713636000}
+{"o":3777.8104823486,"h":3809.9216459949,"l":3760.5025107149,"c":3792.2736951628,"v":340042.044082202,"t":1713639600}
+{"o":3792.2736951628,"h":3823.0680339802,"l":3775.0583510708,"c":3796.1700885914,"v":405820.6748062154,"t":1713643200}
+{"o":3796.1700885914,"h":3810.9006128144,"l":3769.9810964181,"c":3781.1428712563,"v":275256.593144941,"t":1713646800}
+{"o":3781.1428712563,"h":3788.7101564501,"l":3719.6766921342,"c":3722.8235289547,"v":252341.284784655,"t":1713650400}
+{"o":3722.8235289547,"h":3777.0556453028,"l":3718.0787829632,"c":3769.5197372154,"v":275683.9639396133,"t":1713654000}
+{"o":3769.5197372154,"h":3771.9312561907,"l":3691.4478908394,"c":3704.9659723179,"v":288602.8217692015,"t":1713657600}
+{"o":3704.9659723179,"h":3752.027308914,"l":3681.4818399948,"c":3704.3212624835,"v":284947.0110786507,"t":1713661200}
+{"o":3704.3212624835,"h":3768.6611111922,"l":3695.2152786705,"c":3766.8403481462,"v":312941.3320722718,"t":1713664800}
+{"o":3766.8403481462,"h":3805.3199647441,"l":3723.6579469662,"c":3732.2250117537,"v":285516.8493505552,"t":1713668400}
+{"o":3732.2250117537,"h":3749.9285041834,"l":3713.5352078319,"c":3740.4023529071,"v":216496.4236926039,"t":1713672000}
+{"o":3740.4023529071,"h":3762.0821126738,"l":3714.3712561786,"c":3727.1669291996,"v":355192.6788405213,"t":1713675600}
+{"o":3727.1669291996,"h":3761.8908218039,"l":3664.0291782638,"c":3689.8697240627,"v":254596.3307824193,"t":1713679200}
+{"o":3689.8697240627,"h":3702.6433037458,"l":3666.841064879,"c":3689.9074617102,"v":193615.1937114109,"t":1713682800}
+{"o":3689.9074617102,"h":3728.3651267979,"l":3684.8895832217,"c":3702.3262604583,"v":209727.8039736763,"t":1713686400}
+{"o":3702.3262604583,"h":3720.0009332778,"l":3683.4499605958,"c":3689.639370453,"v":233264.482442673,"t":1713690000}
+{"o":3689.639370453,"h":3701.6694194248,"l":3652.3124470597,"c":3686.1862261452,"v":291592.9010704588,"t":1713693600}
+{"o":3686.1862261452,"h":4033.7732971775,"l":3666.4720913933,"c":4005.6551103289,"v":309246.068118265,"t":1713697200}
+{"o":4005.6551103289,"h":4012.7080666319,"l":3958.5781690556,"c":3968.1720895438,"v":260645.1240912423,"t":1713700800}
+{"o":3968.1720895438,"h":3991.0275844925,"l":3927.8445173172,"c":3940.2897443097,"v":336176.9968126808,"t":1713704400}
+{"o":3940.2897443097,"h":3969.6288661971,"l":3928.2017431448,"c":3942.5105295012,"v":290449.8963647134,"t":1713708000}
+{"o":3942.5105295012,"h":3990.9585078403,"l":3935.0965469591,"c":3970.0187170097,"v":288551.2856878344,"t":1713711600}
+{"o":3970.0187170097,"h":3981.2039539786,"l":3858.3412306902,"c":3908.252705336,"v":466849.0084808441,"t":1713715200}
+{"o":3908.252705336,"h":3942.9332337044,"l":3889.1408038797,"c":3935.1015810206,"v":275078.2799058381,"t":1713718800}
+{"o":3935.1015810206,"h":3942.8830156011,"l":3911.7695173502,"c":3924.7163920074,"v":271419.7631040406,"t":1713722400}
+{"o":3924.7163920074,"h":3946.1487733518,"l":3909.0319127182,"c":3909.0319127182,"v":314263.0081213821,"t":1713726000}
+{"o":3909.0319127182,"h":3946.0270005089,"l":3894.4528406221,"c":3941.794730905,"v":347434.0069279847,"t":1713729600}
+{"o":3941.794730905,"h":3985.5378457486,"l":3890.9564371786,"c":3934.6805385875,"v":355732.5276305946,"t":1713733200}
+{"o":3934.6805385875,"h":3975.8621053367,"l":3921.5499994796,"c":3935.2711777562,"v":304934.1354142224,"t":1713736800}
+{"o":3935.2711777562,"h":3999.1463442105,"l":3912.3439385667,"c":3980.8362886189,"v":260560.8322578573,"t":1713740400}
+{"o":3980.8362886189,"h":4024.5331895547,"l":3967.6719370516,"c":3984.2616463127,"v":269083.84799993,"t":1713744000}
+{"o":3984.2616463127,"h":4082.0699395796,"l":3959.62574707,"c":3968.1921049575,"v":355947.9397039328,"t":1713747600}
+{"o":3968.1921049575,"h":3981.7155045784,"l":3931.8423933644,"c":3951.1557189175,"v":342000.8932391491,"t":1713751200}
+{"o":3951.1557189175,"h":4058.3875852991,"l":3946.5969988166,"c":4028.0469047109,"v":299490.7995962728,"t":1713754800}
+{"o":4028.0469047109,"h":4070.4547156014,"l":4019.1405225378,"c":4047.0354893656,"v":297241.1849041387,"t":1713758400}
+{"o":4047.0354893656,"h":4109.3754524516,"l":4039.2114939765,"c":4106.723243729,"v":251441.2370948133,"t":1713762000}
+{"o":4106.723243729,"h":4196.8061551738,"l":3875.4788877773,"c":3926.0790368547,"v":429280.9860857159,"t":1713765600}
+{"o":3926.0790368547,"h":3954.5178713056,"l":3891.1122767279,"c":3891.2679415639,"v":330641.5687011236,"t":1713769200}
+{"o":3891.2679415639,"h":3912.0385211106,"l":3860.8023752118,"c":3868.5371784492,"v":305913.4206455367,"t":1713772800}
+{"o":3868.5371784492,"h":3903.4492562911,"l":3859.2624684925,"c":3902.0571694016,"v":253498.479784351,"t":1713776400}
+{"o":3902.0571694016,"h":3931.931977459,"l":3890.8252157147,"c":3915.3645914135,"v":285982.3980565427,"t":1713780000}
+{"o":3915.3645914135,"h":3922.8097515137,"l":3873.4208420543,"c":3894.3864263401,"v":279274.031050755,"t":1713783600}
+{"o":3894.3864263401,"h":3967.5483142934,"l":3891.3293830346,"c":3950.0298012015,"v":359558.0472683097,"t":1713787200}
+{"o":3950.0298012015,"h":3970.7370661409,"l":3917.0969798637,"c":3953.1640807575,"v":432568.2120225175,"t":1713790800}
+{"o":3953.1640807575,"h":3972.0820139713,"l":3912.5240978912,"c":3923.2744782512,"v":904142.4545864754,"t":1713794400}
+{"o":3923.2744782512,"h":3934.7498863373,"l":3877.8555560791,"c":3922.4435501312,"v":1965117.5336188411,"t":1713798000}
+{"o":3922.4435501312,"h":3962.6314896115,"l":3878.7917020007,"c":3925.668351293,"v":1450526.6916329397,"t":1713801600}
+{"o":3925.668351293,"h":3993.6664943058,"l":3911.2730788306,"c":3964.2103247087,"v":1078543.496209017,"t":1713805200}
+{"o":3964.2103247087,"h":4009.7664843815,"l":3918.5321060312,"c":3972.979078291,"v":818936.6076877922,"t":1713808800}
+{"o":3972.979078291,"h":3992.0077097068,"l":3950.9446569457,"c":3984.5358915136,"v":406256.5591433957,"t":1713812400}
+{"o":3984.5358915136,"h":4013.3699775102,"l":3971.1344540182,"c":3991.7128065794,"v":356174.8477916809,"t":1713816000}
+{"o":3991.7128065794,"h":4207.3376114335,"l":3975.9406741376,"c":4200.4293203605,"v":402111.4788343905,"t":1713819600}
+{"o":4200.4293203605,"h":4280.5385027763,"l":4190.0391753472,"c":4263.82825958,"v":412629.6508134464,"t":1713823200}
+{"o":4263.82825958,"h":4281.9002585566,"l":4227.0041667781,"c":4236.4664407351,"v":404039.5133132153,"t":1713826800}
+{"o":4236.4664407351,"h":4300.2353558051,"l":4227.0818957042,"c":4290.0984179334,"v":395479.1849457643,"t":1713830400}
+{"o":4290.0984179334,"h":4298.5012551186,"l":4246.5492781879,"c":4257.1569289204,"v":425663.0251489971,"t":1713834000}
+{"o":4257.1569289204,"h":4281.8604966779,"l":4228.6840578324,"c":4238.2172070111,"v":406019.4260208644,"t":1713837600}
+{"o":4238.2172070111,"h":4260.069659665,"l":4196.1926038143,"c":4196.6704197944,"v":413517.4601956417,"t":1713841200}
+{"o":1491.8617057237,"h":1500.5105140375,"l":1487.5797344689,"c":1491.8617057237,"v":254708.9053018839,"t":1706644800}
+{"o":1491.8617057237,"h":1493.8320443893,"l":1480.7519421029,"c":1481.1530615892,"v":243359.4251258274,"t":1706648400}
+{"o":1481.1530615892,"h":1485.5796434947,"l":1468.5219246923,"c":1468.9793047571,"v":253265.2045046069,"t":1706652000}
+{"o":1468.9793047571,"h":1475.9704151928,"l":1435.1157545914,"c":1439.9497073628,"v":446653.4452346667,"t":1706655600}
+{"o":1439.9497073628,"h":1447.6099575079,"l":1403.1629975511,"c":1429.997313416,"v":670123.3486197024,"t":1706659200}
+{"o":1429.997313416,"h":1438.5001622933,"l":1413.4136869325,"c":1424.6276614125,"v":371207.5218489452,"t":1706662800}
+{"o":1424.6276614125,"h":1434.1966289253,"l":1415.6800709347,"c":1427.0934932058,"v":322986.2033315551,"t":1706666400}
+{"o":1427.0934932058,"h":1439.1041157295,"l":1424.6318820466,"c":1436.8666849383,"v":222325.6665220621,"t":1706670000}
+{"o":1436.8666849383,"h":1436.8666849383,"l":1409.5444514058,"c":1419.6411458094,"v":243060.5723767517,"t":1706673600}
+{"o":1419.6411458094,"h":1433.5275115706,"l":1408.0251073985,"c":1416.9471145005,"v":269591.0526221259,"t":1706677200}
+{"o":1416.9471145005,"h":1420.5965086333,"l":1400.4600659924,"c":1408.5289177681,"v":241828.7711431718,"t":1706680800}
+{"o":1408.5289177681,"h":1427.5931674757,"l":1397.1983686577,"c":1422.3889463737,"v":226994.441033608,"t":1706684400}
+{"o":1422.3889463737,"h":1426.3925306035,"l":1412.5908896149,"c":1415.4400964121,"v":249765.1447554036,"t":1706688000}
+{"o":1415.4400964121,"h":1415.5179576875,"l":1388.0359126329,"c":1389.1438801602,"v":294952.8326217551,"t":1706691600}
+{"o":1389.1438801602,"h":1395.9865486043,"l":1366.9139905852,"c":1367.1968161587,"v":426690.0097567801,"t":1706695200}
+{"o":1367.1968161587,"h":1392.6429730942,"l":1363.4892053017,"c":1390.5450598155,"v":292557.0559021994,"t":1706698800}
+{"o":1390.5450598155,"h":1412.0044783088,"l":1386.5738082252,"c":1405.3101165334,"v":273077.6631549939,"t":1706702400}
+{"o":1405.3101165334,"h":1421.3712190081,"l":1395.6154584266,"c":1404.9570153263,"v":473994.8237963589,"t":1706706000}
+{"o":1404.9570153263,"h":1421.1817851278,"l":1383.5392286735,"c":1406.9072241462,"v":859244.7539476213,"t":1706709600}
+{"o":1406.9072241462,"h":1433.0171298036,"l":1361.9009917825,"c":1426.9843396958,"v":2038057.0944809732,"t":1706713200}
+{"o":1426.9843396958,"h":1519.425980629,"l":1419.1893424082,"c":1511.0702631045,"v":1330862.9644074154,"t":1706716800}
+{"o":1511.0702631045,"h":1532.1040828816,"l":1477.2890286692,"c":1502.0958573604,"v":825776.4795119212,"t":1706720400}
+{"o":1502.0958573604,"h":1503.7273857415,"l":1479.3604767828,"c":1487.9682367105,"v":645092.0419196255,"t":1706724000}
+{"o":1487.9682367105,"h":1501.9513058109,"l":1460.6514290307,"c":1483.2951272687,"v":752235.2913658905,"t":1706727600}
+{"o":1483.2951272687,"h":1486.7375898006,"l":1435.788900906,"c":1437.3302806496,"v":742026.5984953645,"t":1706731200}
+{"o":1437.3302806496,"h":1448.6290681364,"l":1406.5206136803,"c":1427.5848187087,"v":728855.8677508995,"t":1706734800}
+{"o":1427.5848187087,"h":1444.5593362039,"l":1414.3282612665,"c":1433.120456439,"v":544509.3500164781,"t":1706738400}
+{"o":1433.120456439,"h":1435.0026045144,"l":1416.5102613678,"c":1423.7905959849,"v":439570.0612607822,"t":1706742000}
+{"o":1423.7905959849,"h":1432.7544612632,"l":1406.8647951704,"c":1424.9420752641,"v":549106.8277802914,"t":1706745600}
+{"o":1424.9420752641,"h":1432.4056571473,"l":1366.4696163134,"c":1382.1781988568,"v":832060.8154415245,"t":1706749200}
+{"o":1382.1781988568,"h":1388.6228958642,"l":1371.9949571467,"c":1384.6636010093,"v":567053.6504477327,"t":1706752800}
+{"o":1384.6636010093,"h":1386.8780601455,"l":1370.2065740317,"c":1373.5428074311,"v":491464.8519013164,"t":1706756400}
+{"o":1373.5428074311,"h":1384.768165209,"l":1358.0797030948,"c":1375.5008007188,"v":575763.9449157176,"t":1706760000}
+{"o":1375.5008007188,"h":1379.749390388,"l":1365.5274364945,"c":1375.793651157,"v":481014.6958824941,"t":1706763600}
+{"o":1375.793651157,"h":1385.9804955424,"l":1361.2392569974,"c":1384.8050102246,"v":460931.0043826749,"t":1706767200}
+{"o":1384.8050102246,"h":1399.1013140512,"l":1380.1819038677,"c":1388.3841218838,"v":372697.0978777777,"t":1706770800}
+{"o":1388.3841218838,"h":1400.2074689416,"l":1381.558324227,"c":1398.0445785967,"v":330707.3750519531,"t":1706774400}
+{"o":1398.0445785967,"h":1410.1954493738,"l":1390.9018792685,"c":1406.7806822553,"v":380885.4481914534,"t":1706778000}
+{"o":1406.7806822553,"h":1419.7164676777,"l":1394.8053845599,"c":1405.5222156453,"v":341595.727804534,"t":1706781600}
+{"o":1405.5222156453,"h":1409.2902431538,"l":1390.4596753435,"c":1393.6610373857,"v":387722.2014397899,"t":1706785200}
+{"o":1393.6610373857,"h":1400.7910208336,"l":1387.6593272729,"c":1390.7497693984,"v":399029.1102077415,"t":1706788800}
+{"o":1390.7497693984,"h":1401.6697204702,"l":1382.4050228159,"c":1395.0145608449,"v":356016.3559200246,"t":1706792400}
+{"o":1395.0145608449,"h":1418.8809238073,"l":1393.5943091802,"c":1412.7103946987,"v":457431.4626609093,"t":1706796000}
+{"o":1412.7103946987,"h":1423.2197408302,"l":1401.4308941497,"c":1402.9313161731,"v":449673.6392058285,"t":1706799600}
+{"o":1402.9313161731,"h":1408.2165832709,"l":1386.0088768366,"c":1407.7414461165,"v":461955.4281569499,"t":1706803200}
+{"o":1407.7414461165,"h":1424.5056186555,"l":1405.065630189,"c":1415.9694412972,"v":406967.0252344816,"t":1706806800}
+{"o":1415.9694412972,"h":1429.3889991956,"l":1408.6897687889,"c":1419.5587436662,"v":394822.2450740691,"t":1706810400}
+{"o":1419.5587436662,"h":1436.941697245,"l":1405.9641916439,"c":1427.9888213859,"v":372455.9472717063,"t":1706814000}
+{"o":1427.9888213859,"h":1429.8604576568,"l":1413.6478581784,"c":1418.2059497727,"v":366095.5656880344,"t":1706817600}
+{"o":1418.2059497727,"h":1436.8106337274,"l":1415.8768275045,"c":1434.6370831073,"v":458839.3317865434,"t":1706821200}
+{"o":1434.6370831073,"h":1436.0543305545,"l":1420.2543787045,"c":1421.7250695244,"v":330167.6179407946,"t":1706824800}
+{"o":1421.7250695244,"h":1435.4069135823,"l":1420.1482761474,"c":1432.4525106009,"v":332714.7101273989,"t":1706828400}
+{"o":1432.4525106009,"h":1457.6439084375,"l":1420.0432119829,"c":1440.4906952341,"v":483296.58314827,"t":1706832000}
+{"o":1440.4906952341,"h":1446.8769627827,"l":1435.7169529919,"c":1437.1506888985,"v":316162.6868195315,"t":1706835600}
+{"o":1437.1506888985,"h":1448.6698237613,"l":1429.5040158205,"c":1447.6668362438,"v":312308.5287190044,"t":1706839200}
+{"o":1447.6668362438,"h":1457.2716884006,"l":1443.0029297493,"c":1443.1595319065,"v":270388.3935785933,"t":1706842800}
+{"o":1443.1595319065,"h":1449.0029011619,"l":1437.4657978408,"c":1442.7458614771,"v":259486.4617879156,"t":1706846400}
+{"o":1442.7458614771,"h":1450.6365628651,"l":1434.1428875624,"c":1447.3989614931,"v":268780.4686308493,"t":1706850000}
+{"o":1447.3989614931,"h":1462.1758876947,"l":1445.274229448,"c":1459.354825225,"v":227039.2824696765,"t":1706853600}
+{"o":1459.354825225,"h":1478.3502441438,"l":1454.6198357794,"c":1471.6035702416,"v":304179.8853404534,"t":1706857200}
+{"o":1471.6035702416,"h":1487.1289650326,"l":1453.1479147021,"c":1471.7303102651,"v":316819.399785143,"t":1706860800}
+{"o":1471.7303102651,"h":1485.0272788798,"l":1468.1024254647,"c":1474.9723987023,"v":286419.7325626496,"t":1706864400}
+{"o":1474.9723987023,"h":1499.1013853409,"l":1465.1924345268,"c":1486.1472484684,"v":307741.2684979285,"t":1706868000}
+{"o":1486.1472484684,"h":1490.6722427134,"l":1478.9200663423,"c":1485.3536988531,"v":190413.4971192718,"t":1706871600}
+{"o":1485.3536988531,"h":1493.7125616817,"l":1476.7014690709,"c":1477.7517881756,"v":224972.6255244898,"t":1706875200}
+{"o":1477.7517881756,"h":1482.9734519597,"l":1433.2261524061,"c":1439.2362295381,"v":441982.3313917469,"t":1706878800}
+{"o":1439.2362295381,"h":1452.2559908089,"l":1429.2185050171,"c":1444.9676873767,"v":347741.3777551379,"t":1706882400}
+{"o":1444.9676873767,"h":1478.8672505456,"l":1434.35088465,"c":1466.1239941987,"v":432740.3336562858,"t":1706886000}
+{"o":1466.1239941987,"h":1477.5707785328,"l":1444.6428159662,"c":1446.7781971922,"v":377829.9123817161,"t":1706889600}
+{"o":1446.7781971922,"h":1454.1252319347,"l":1434.0620835488,"c":1436.8198861078,"v":306671.3384007906,"t":1706893200}
+{"o":1436.8198861078,"h":1436.8198861078,"l":1423.2994732021,"c":1435.6068159321,"v":293444.8619507878,"t":1706896800}
+{"o":1435.6068159321,"h":1439.0225302121,"l":1426.7205694781,"c":1438.3290993827,"v":242255.3007103463,"t":1706900400}
+{"o":1438.3290993827,"h":1450.5681140375,"l":1430.8381293584,"c":1440.2567959693,"v":269863.0985483568,"t":1706904000}
+{"o":1440.2567959693,"h":1448.325796807,"l":1438.8753259727,"c":1443.1240069669,"v":282860.5283261436,"t":1706907600}
+{"o":1443.1240069669,"h":1458.7104862894,"l":1434.217633258,"c":1449.870473782,"v":233090.9183157389,"t":1706911200}
+{"o":1449.870473782,"h":1456.926592665,"l":1448.5026244819,"c":1453.4671867877,"v":269226.1132008649,"t":1706914800}
+{"o":1453.4671867877,"h":1463.716600105,"l":1441.8737360842,"c":1447.781151754,"v":282746.6268593253,"t":1706918400}
+{"o":1447.781151754,"h":1454.4042259674,"l":1441.0711996335,"c":1445.9344670302,"v":267828.5493692312,"t":1706922000}
+{"o":1445.9344670302,"h":1448.5628584167,"l":1435.3641923165,"c":1439.2968965891,"v":305444.399508568,"t":1706925600}
+{"o":1439.2968965891,"h":1444.4877704908,"l":1434.875362774,"c":1435.21088449,"v":229491.9674944391,"t":1706929200}
+{"o":1435.21088449,"h":1443.7122273272,"l":1434.6194217399,"c":1441.9095017223,"v":193134.3304585979,"t":1706932800}
+{"o":1441.9095017223,"h":1447.5159577657,"l":1437.4052115857,"c":1446.1133146442,"v":158018.6242152501,"t":1706936400}
+{"o":1446.1133146442,"h":1447.8006912766,"l":1441.0400764209,"c":1441.1492536919,"v":131673.4587485273,"t":1706940000}
+{"o":1441.1492536919,"h":1444.8565841444,"l":1428.047439273,"c":1432.9845098044,"v":173541.9782241105,"t":1706943600}
+{"o":1432.9845098044,"h":1438.0406134595,"l":1407.0011516171,"c":1409.7864226532,"v":155674.0137191898,"t":1706947200}
+{"o":1409.7864226532,"h":1420.2534260426,"l":1397.4688237175,"c":1406.6045776533,"v":132802.6977727691,"t":1706950800}
+{"o":1406.6045776533,"h":1407.9542294574,"l":1400.1120463829,"c":1403.3422806521,"v":126149.2468797212,"t":1706954400}
+{"o":1403.3422806521,"h":1403.4399924649,"l":1394.7382149956,"c":1398.1463432546,"v":131275.1948889066,"t":1706958000}
+{"o":1398.1463432546,"h":1402.2462638707,"l":1396.1382117663,"c":1398.3779041019,"v":143347.8927971573,"t":1706961600}
+{"o":1398.3779041019,"h":1400.6141091633,"l":1386.1399338323,"c":1388.6724523188,"v":192076.302101454,"t":1706965200}
+{"o":1388.6724523188,"h":1391.2918695566,"l":1382.3567151978,"c":1383.9783419676,"v":208788.5126249893,"t":1706968800}
+{"o":1383.9783419676,"h":1393.5820238254,"l":1370.2100337437,"c":1389.3653354797,"v":289234.7908633727,"t":1706972400}
+{"o":1389.3653354797,"h":1393.5668693612,"l":1385.6880356908,"c":1385.7634397709,"v":220082.832062942,"t":1706976000}
+{"o":1385.7634397709,"h":1399.3649068091,"l":1382.9099618968,"c":1395.1569236871,"v":200105.3576777143,"t":1706979600}
+{"o":1395.1569236871,"h":1397.8632717203,"l":1376.0249069649,"c":1385.4453751128,"v":204498.5986656741,"t":1706983200}
+{"o":1385.4453751128,"h":1395.6035614951,"l":1378.5262270517,"c":1387.2825362381,"v":182886.7014501461,"t":1706986800}
+{"o":1387.2825362381,"h":1390.2517341774,"l":1380.4941732021,"c":1383.7016514944,"v":188786.7336643003,"t":1706990400}
+{"o":1383.7016514944,"h":1388.8889439562,"l":1378.8675341914,"c":1382.1349370382,"v":188250.2565707398,"t":1706994000}
+{"o":1382.1349370382,"h":1390.456297352,"l":1380.4449551231,"c":1383.9219171399,"v":247023.8728247282,"t":1706997600}
+{"o":1383.9219171399,"h":1394.966300166,"l":1378.5337277211,"c":1390.5765181685,"v":187604.5870401397,"t":1707001200}
+{"o":1390.5765181685,"h":1391.6554306394,"l":1376.6440001587,"c":1390.2474721246,"v":287014.2594912978,"t":1707004800}
+{"o":1390.2474721246,"h":1398.5045716957,"l":1376.2341323863,"c":1390.0390524227,"v":299979.9611451852,"t":1707008400}
+{"o":1390.0390524227,"h":1391.4229559316,"l":1385.4775408005,"c":1385.9423817995,"v":175207.9748387977,"t":1707012000}
+{"o":1385.9423817995,"h":1394.752798674,"l":1385.9423817995,"c":1389.2163205981,"v":159786.2787017773,"t":1707015600}
+{"o":1389.2163205981,"h":1389.3110807098,"l":1338.685827313,"c":1343.8336129174,"v":248532.5416499487,"t":1707019200}
+{"o":1343.8336129174,"h":1352.6960131565,"l":1341.2942530523,"c":1344.0721209441,"v":185652.0818583232,"t":1707022800}
+{"o":1344.0721209441,"h":1347.9488058026,"l":1306.3534505349,"c":1308.2299700811,"v":195911.3821645222,"t":1707026400}
+{"o":1308.2299700811,"h":1312.5769874525,"l":1296.2056475945,"c":1299.8030220478,"v":175994.6732851553,"t":1707030000}
+{"o":1299.8030220478,"h":1310.4045082071,"l":1298.5913632025,"c":1307.6993866184,"v":166608.8520434316,"t":1707033600}
+{"o":1307.6993866184,"h":1322.1174839058,"l":1299.2912674158,"c":1317.106747944,"v":216157.7527920226,"t":1707037200}
+{"o":1317.106747944,"h":1318.7280548816,"l":1311.9385518943,"c":1315.4844759568,"v":133201.9463774129,"t":1707040800}
+{"o":1315.4844759568,"h":1330.9138826913,"l":1313.5046705783,"c":1326.4495767311,"v":180758.5881405011,"t":1707044400}
+{"o":1326.4495767311,"h":1332.3509229177,"l":1323.831627126,"c":1323.8792708424,"v":162606.1530392041,"t":1707048000}
+{"o":1323.8792708424,"h":1333.82542007,"l":1314.6973139941,"c":1331.2616916104,"v":170012.1794483735,"t":1707051600}
+{"o":1331.2616916104,"h":1337.7164630932,"l":1326.6021183553,"c":1326.6021183553,"v":205096.8338023431,"t":1707055200}
+{"o":1326.6021183553,"h":1330.8665244338,"l":1324.0518823451,"c":1328.5400175371,"v":203757.1932575277,"t":1707058800}
+{"o":1328.5400175371,"h":1329.8428397617,"l":1318.5552175336,"c":1325.5833160714,"v":222380.695375471,"t":1707062400}
+{"o":1325.5833160714,"h":1332.1949435589,"l":1319.5265554462,"c":1324.760239275,"v":213662.9020302273,"t":1707066000}
+{"o":1324.760239275,"h":1329.6473414354,"l":1315.6928270841,"c":1321.1640968896,"v":210726.6051453799,"t":1707069600}
+{"o":1321.1640968896,"h":1334.4811695958,"l":1312.903768999,"c":1327.481639551,"v":224750.0569974364,"t":1707073200}
+{"o":1327.481639551,"h":1332.0930643818,"l":1317.5985087274,"c":1331.4838616474,"v":367062.7097541162,"t":1707076800}
+{"o":1331.4838616474,"h":1343.9778743469,"l":1321.6261945915,"c":1332.1980360412,"v":208056.0183559498,"t":1707080400}
+{"o":1332.1980360412,"h":1338.1710645131,"l":1318.3368098822,"c":1326.8691202695,"v":241439.2870876085,"t":1707084000}
+{"o":1326.8691202695,"h":1331.0042835375,"l":1319.5454642545,"c":1322.8909398954,"v":214932.2439764537,"t":1707087600}
+{"o":1322.8909398954,"h":1332.4873166152,"l":1297.7821781007,"c":1300.0152873927,"v":238245.4889224332,"t":1707091200}
+{"o":1300.0152873927,"h":1300.7152930623,"l":1281.3305895558,"c":1298.2966152234,"v":266614.3437134919,"t":1707094800}
+{"o":1298.2966152234,"h":1303.2280049571,"l":1292.9471986975,"c":1298.1469052262,"v":150290.6801067155,"t":1707098400}
+{"o":1298.1469052262,"h":1310.1265773039,"l":1297.6248419816,"c":1308.739172946,"v":169847.7961051007,"t":1707102000}
+{"o":1308.739172946,"h":1321.2538467743,"l":1307.4034823357,"c":1315.526593767,"v":305884.3063330108,"t":1707105600}
+{"o":1315.526593767,"h":1315.526593767,"l":1306.1801909133,"c":1311.2195611925,"v":119042.4482514285,"t":1707109200}
+{"o":1311.2195611925,"h":1319.319752464,"l":1306.4108646007,"c":1314.2792512868,"v":114227.5949070358,"t":1707112800}
+{"o":1314.2792512868,"h":1440.7989973417,"l":1313.5146958753,"c":1435.7894441436,"v":236578.5629669015,"t":1707116400}
+{"o":1435.7894441436,"h":1439.3661860776,"l":1426.2406825646,"c":1432.4276554001,"v":169303.147793989,"t":1707120000}
+{"o":1432.4276554001,"h":1437.1956893838,"l":1425.8233176828,"c":1429.9448331516,"v":172396.8328818753,"t":1707123600}
+{"o":1429.9448331516,"h":1445.0437935791,"l":1429.2758172505,"c":1440.2805912352,"v":189868.0061883919,"t":1707127200}
+{"o":1440.2805912352,"h":1441.793143316,"l":1434.8194856009,"c":1439.6244651474,"v":165520.1520962171,"t":1707130800}
+{"o":1439.6244651474,"h":1441.8865032298,"l":1431.893564773,"c":1434.9539157391,"v":180688.6067178677,"t":1707134400}
+{"o":1434.9539157391,"h":1451.2291810041,"l":1431.9888319083,"c":1445.2956641945,"v":264775.1244445457,"t":1707138000}
+{"o":1445.2956641945,"h":1450.4030682234,"l":1435.2950831178,"c":1436.8474279978,"v":223099.0609671875,"t":1707141600}
+{"o":1436.8474279978,"h":1436.8474279978,"l":1400.9571538506,"c":1406.0900644082,"v":490184.5618751476,"t":1707145200}
+{"o":1406.0900644082,"h":1415.751652373,"l":1401.7481232916,"c":1414.3948808968,"v":276098.1923446415,"t":1707148800}
+{"o":1414.3948808968,"h":1418.040833513,"l":1404.6964704187,"c":1406.976607493,"v":248209.7190650632,"t":1707152400}
+{"o":1406.976607493,"h":1416.3835007447,"l":1404.2847633739,"c":1410.4691211235,"v":270991.6857474654,"t":1707156000}
+{"o":1410.4691211235,"h":1419.7196543029,"l":1408.9813834283,"c":1411.2731221712,"v":227637.3147185863,"t":1707159600}
+{"o":1411.2731221712,"h":1412.9437455393,"l":1396.1166628633,"c":1410.1298353387,"v":342790.2205328832,"t":1707163200}
+{"o":1410.1298353387,"h":1420.2891595087,"l":1394.9839761472,"c":1402.8564465922,"v":351386.1133102238,"t":1707166800}
+{"o":1402.8564465922,"h":1409.4565996443,"l":1392.7914246412,"c":1400.4499125008,"v":292566.9871894546,"t":1707170400}
+{"o":1400.4499125008,"h":1418.0327056718,"l":1397.4953240891,"c":1414.5175805251,"v":236850.1583041949,"t":1707174000}
+{"o":1414.5175805251,"h":1418.2501314527,"l":1411.2024539074,"c":1412.9970347127,"v":188605.3333063608,"t":1707177600}
+{"o":1412.9970347127,"h":1421.2047156804,"l":1406.8810480241,"c":1415.9871430644,"v":283353.3078865416,"t":1707181200}
+{"o":1415.9871430644,"h":1429.0386195544,"l":1412.3857939592,"c":1425.7153649081,"v":232728.6650425617,"t":1707184800}
+{"o":1425.7153649081,"h":1430.3058544465,"l":1413.6913503152,"c":1419.4223487569,"v":229575.6174874452,"t":1707188400}
+{"o":1419.4223487569,"h":1420.425026221,"l":1409.1791152537,"c":1410.0666598327,"v":187321.3777444163,"t":1707192000}
+{"o":1410.0666598327,"h":1413.5241774789,"l":1403.5069221818,"c":1411.6794650586,"v":168777.2991296902,"t":1707195600}
+{"o":1411.6794650586,"h":1416.6856576297,"l":1407.986067746,"c":1414.2704991051,"v":119431.0038833623,"t":1707199200}
+{"o":1414.2704991051,"h":1419.2809631017,"l":1410.0830231008,"c":1417.3807518644,"v":152573.5204846201,"t":1707202800}
+{"o":1417.3807518644,"h":1432.7018771769,"l":1416.2855514672,"c":1429.4831518329,"v":164702.3770196449,"t":1707206400}
+{"o":1429.4831518329,"h":1431.4879958133,"l":1423.1326761594,"c":1429.1879083946,"v":135139.3271768625,"t":1707210000}
+{"o":1429.1879083946,"h":1429.1879083946,"l":1429.1879083946,"c":1429.1879083946,"v":0.0,"t":1707213600}
+{"o":1429.1879083946,"h":1429.1879083946,"l":1429.1879083946,"c":1429.1879083946,"v":0.0,"t":1707217200}
+{"o":1429.1879083946,"h":1429.1879083946,"l":1429.1879083946,"c":1429.1879083946,"v":0.0,"t":1707220800}
+{"o":1429.1879083946,"h":1429.1879083946,"l":1429.1879083946,"c":1429.1879083946,"v":0.0,"t":1707224400}
+{"o":1429.1879083946,"h":1429.2070002091,"l":1399.7199969804,"c":1401.3601880659,"v":109042.1375095206,"t":1707228000}
+{"o":1401.3601880659,"h":1424.0256767871,"l":1399.1440465903,"c":1422.8800703619,"v":476763.0998275406,"t":1707231600}
+{"o":1422.8800703619,"h":1436.8623543978,"l":1415.3194197383,"c":1416.6576021093,"v":364599.5896156921,"t":1707235200}
+{"o":1416.6576021093,"h":1425.5571936293,"l":1414.3165669232,"c":1425.2577750259,"v":458454.4849438664,"t":1707238800}
+{"o":1425.2577750259,"h":1435.873169849,"l":1417.5828320029,"c":1433.2390733734,"v":294845.5693096853,"t":1707242400}
+{"o":1433.2390733734,"h":1452.5274475496,"l":1428.947587745,"c":1451.1714714837,"v":311147.1528685571,"t":1707246000}
+{"o":1451.1714714837,"h":1463.3319974349,"l":1444.854339835,"c":1454.6531870515,"v":302862.7754623019,"t":1707249600}
+{"o":1454.6531870515,"h":1456.0295530026,"l":1448.0892288168,"c":1450.3114183454,"v":227982.0435059351,"t":1707253200}
+{"o":1450.3114183454,"h":1462.7325390604,"l":1438.419240151,"c":1450.4541984516,"v":253050.824268602,"t":1707256800}
+{"o":1450.4541984516,"h":1452.3406315218,"l":1440.5510303335,"c":1441.5359366877,"v":227538.7531221563,"t":1707260400}
+{"o":1441.5359366877,"h":1455.9094610482,"l":1440.1937455034,"c":1450.8960913485,"v":219319.6334864251,"t":1707264000}
+{"o":1450.8960913485,"h":1456.9602849562,"l":1448.4290475761,"c":1451.9238334235,"v":267501.3907203535,"t":1707267600}
+{"o":1451.9238334235,"h":1453.1354004452,"l":1440.1809214192,"c":1441.3341527109,"v":249881.4414159072,"t":1707271200}
+{"o":1441.3341527109,"h":1442.8511907243,"l":1427.9016448134,"c":1428.1766728369,"v":234624.2761913532,"t":1707274800}
+{"o":1428.1766728369,"h":1432.0971492467,"l":1419.8147472507,"c":1427.2741627406,"v":248051.5441229618,"t":1707278400}
+{"o":1427.2741627406,"h":1437.6462698153,"l":1421.7004317366,"c":1433.4728973188,"v":209191.3279920934,"t":1707282000}
+{"o":1433.4728973188,"h":1434.5017347512,"l":1421.9030912193,"c":1425.6916012166,"v":146368.3902885253,"t":1707285600}
+{"o":1425.6916012166,"h":1427.8230782869,"l":1417.4979855694,"c":1421.255690232,"v":145160.3073670597,"t":1707289200}
+{"o":1421.255690232,"h":1423.337509567,"l":1416.4387954474,"c":1416.9190787196,"v":147702.2320166551,"t":1707292800}
+{"o":1416.9190787196,"h":1427.9322430867,"l":1412.3106687121,"c":1424.6471881718,"v":171907.1747204405,"t":1707296400}
+{"o":1424.6471881718,"h":1424.8524170461,"l":1308.1289706807,"c":1312.3323655581,"v":173372.8020391815,"t":1707300000}
+{"o":1312.3323655581,"h":1319.7431622557,"l":1311.6550700364,"c":1315.148942599,"v":202984.4751543077,"t":1707303600}
+{"o":1315.148942599,"h":1323.5688399222,"l":1314.2047389495,"c":1320.4422761966,"v":189889.4843314245,"t":1707307200}
+{"o":1320.4422761966,"h":1323.9142523791,"l":1314.8324644597,"c":1318.6615776038,"v":216890.0491138249,"t":1707310800}
+{"o":1318.6615776038,"h":1330.5602838431,"l":1317.6591241826,"c":1321.6318883161,"v":406917.0548476485,"t":1707314400}
+{"o":1321.6318883161,"h":1336.8739799468,"l":1318.549435336,"c":1330.8671964018,"v":526471.5429105287,"t":1707318000}
+{"o":1330.8671964018,"h":1344.4962993156,"l":1329.7358301834,"c":1344.2737711002,"v":369678.1934148191,"t":1707321600}
+{"o":1344.2737711002,"h":1359.4125978181,"l":1342.0362666003,"c":1351.08422756,"v":390712.2582164942,"t":1707325200}
+{"o":1351.08422756,"h":1353.3817140551,"l":1339.805381278,"c":1347.3083532203,"v":297709.331606147,"t":1707328800}
+{"o":1347.3083532203,"h":1351.5834942717,"l":1339.9952080324,"c":1341.6962129736,"v":238390.497563545,"t":1707332400}
+{"o":1341.6962129736,"h":1364.5348745237,"l":1341.4273533049,"c":1358.4624141129,"v":437937.03174916,"t":1707336000}
+{"o":1358.4624141129,"h":1395.3767710705,"l":1358.2430993792,"c":1390.6960523988,"v":507748.0988930998,"t":1707339600}
+{"o":1390.6960523988,"h":1396.0238550681,"l":1387.7011771254,"c":1394.7694415772,"v":311683.0820614193,"t":1707343200}
+{"o":1394.7694415772,"h":1436.7358088521,"l":1392.0503655504,"c":1430.0585635306,"v":235823.7002437995,"t":1707346800}
+{"o":1430.0585635306,"h":1446.1026892451,"l":1428.0227124452,"c":1442.1951395584,"v":329117.3905419991,"t":1707350400}
+{"o":1442.1951395584,"h":1449.4638677207,"l":1429.8926069528,"c":1443.7742495928,"v":286542.2919226959,"t":1707354000}
+{"o":1443.7742495928,"h":1447.6887285336,"l":1436.6949603107,"c":1440.4894855961,"v":199544.8170121526,"t":1707357600}
+{"o":1440.4894855961,"h":1451.3245494398,"l":1434.6590088635,"c":1441.62557796,"v":147052.5725012216,"t":1707361200}
+{"o":1441.62557796,"h":1445.6581723951,"l":1439.7293972865,"c":1441.8721008092,"v":215520.9530708373,"t":1707364800}
+{"o":1441.8721008092,"h":1442.4276553118,"l":1432.101640114,"c":1434.8039051227,"v":218158.6880178855,"t":1707368400}
+{"o":1434.8039051227,"h":1438.4744044427,"l":1426.0148721303,"c":1427.4378882039,"v":253217.0815479351,"t":1707372000}
+{"o":1427.4378882039,"h":1434.6244487918,"l":1425.0299015761,"c":1428.8785852988,"v":178447.3981742209,"t":1707375600}
+{"o":1428.8785852988,"h":1445.7120969028,"l":1428.5582360147,"c":1445.2721804955,"v":160294.2596372234,"t":1707379200}
+{"o":1445.2721804955,"h":1449.7449883349,"l":1436.4743490673,"c":1441.8846902441,"v":211611.0834746985,"t":1707382800}
+{"o":1441.8846902441,"h":1447.2786581576,"l":1440.4232919669,"c":1443.977800436,"v":141397.8049596228,"t":1707386400}
+{"o":1443.977800436,"h":1445.0088812248,"l":1431.0984767027,"c":1434.5367792919,"v":175949.7225259965,"t":1707390000}
+{"o":1434.5367792919,"h":1514.5332272714,"l":1431.392021692,"c":1508.1871027723,"v":173861.0433682789,"t":1707393600}
+{"o":1508.1871027723,"h":1547.479573216,"l":1507.3185621629,"c":1541.4705118828,"v":359602.2030356168,"t":1707397200}
+{"o":1541.4705118828,"h":1563.1112620935,"l":1500.9260971359,"c":1515.5589872902,"v":491718.4699775809,"t":1707400800}
+{"o":1515.5589872902,"h":1523.8290159437,"l":1511.34434222,"c":1522.5453515556,"v":312998.0451139336,"t":1707404400}
+{"o":1522.5453515556,"h":1524.3826452,"l":1484.4255037759,"c":1495.2350957506,"v":316235.793597834,"t":1707408000}
+{"o":1495.2350957506,"h":1502.4592739574,"l":1485.6155263402,"c":1487.8901712254,"v":297000.2689609082,"t":1707411600}
+{"o":1487.8901712254,"h":1497.1501453256,"l":1480.97869499,"c":1494.8562413454,"v":234874.1948549506,"t":1707415200}
+{"o":1494.8562413454,"h":1498.3868314919,"l":1486.1267518975,"c":1489.3059621319,"v":209610.6923561073,"t":1707418800}
+{"o":1489.3059621319,"h":1501.0680794948,"l":1489.1984525604,"c":1499.2371487496,"v":225047.0281634085,"t":1707422400}
+{"o":1499.2371487496,"h":1504.5377123618,"l":1492.229970015,"c":1494.684663771,"v":206549.5145422748,"t":1707426000}
+{"o":1494.684663771,"h":1498.6056294654,"l":1490.3152618949,"c":1493.9989842719,"v":170760.0849032618,"t":1707429600}
+{"o":1493.9989842719,"h":1502.1905878672,"l":1493.639535182,"c":1496.1598659297,"v":224294.9949902521,"t":1707433200}
+{"o":1496.1598659297,"h":1510.1719383827,"l":1496.0467925169,"c":1504.5239160331,"v":262454.6214108368,"t":1707436800}
+{"o":1504.5239160331,"h":1514.1874148768,"l":1501.0617544698,"c":1513.4916495888,"v":241115.0575008416,"t":1707440400}
+{"o":1513.4916495888,"h":1539.0307841948,"l":1511.3209940615,"c":1537.5207431468,"v":308346.9055192609,"t":1707444000}
+{"o":1537.5207431468,"h":1539.9458520302,"l":1517.1971626316,"c":1518.0301834912,"v":236209.5338718754,"t":1707447600}
+{"o":1518.0301834912,"h":1526.1188270337,"l":1511.0575170405,"c":1518.6496051382,"v":192651.34065306,"t":1707451200}
+{"o":1518.6496051382,"h":1532.7561351793,"l":1515.6557760197,"c":1531.693987473,"v":163996.8846131678,"t":1707454800}
+{"o":1531.693987473,"h":1532.5588791556,"l":1523.49124118,"c":1528.307873176,"v":143428.0681587175,"t":1707458400}
+{"o":1528.307873176,"h":1542.1718535799,"l":1527.4570567551,"c":1536.1129165658,"v":164573.9514342707,"t":1707462000}
+{"o":1536.1129165658,"h":1549.2154210026,"l":1505.3664070537,"c":1520.1480631061,"v":199507.4525848564,"t":1707465600}
+{"o":1520.1480631061,"h":1522.9124985346,"l":1492.487170549,"c":1500.2622870604,"v":310948.5098337573,"t":1707469200}
+{"o":1500.2622870604,"h":1505.9553254032,"l":1497.2926082015,"c":1503.8931522023,"v":178949.5783400885,"t":1707472800}
+{"o":1503.8931522023,"h":1511.4671135316,"l":1488.1165427848,"c":1509.1090971636,"v":324550.7848657321,"t":1707476400}
+{"o":1509.1090971636,"h":1523.806052851,"l":1502.5087766591,"c":1506.467415709,"v":454121.0094849848,"t":1707480000}
+{"o":1506.467415709,"h":1510.2423773025,"l":1486.838473153,"c":1502.8611892739,"v":302285.471085866,"t":1707483600}
+{"o":1502.8611892739,"h":1511.3694602591,"l":1483.3931378446,"c":1488.7216724866,"v":450966.8051953999,"t":1707487200}
+{"o":1488.7216724866,"h":1501.3617385641,"l":1455.8885042018,"c":1476.9883584252,"v":364176.1702164558,"t":1707490800}
+{"o":1476.9883584252,"h":1482.2138041491,"l":1460.0544242906,"c":1468.2503328507,"v":384973.2328024591,"t":1707494400}
+{"o":1468.2503328507,"h":1474.9669035603,"l":1464.6511954881,"c":1472.9052814427,"v":264289.7405745501,"t":1707498000}
+{"o":1472.9052814427,"h":1488.9679534584,"l":1470.7570709338,"c":1478.5235447249,"v":325602.4024593006,"t":1707501600}
+{"o":1478.5235447249,"h":1481.4378962588,"l":1426.8127254771,"c":1430.7264996605,"v":279342.6965484209,"t":1707505200}
+{"o":1430.7264996605,"h":1440.4009873585,"l":1429.5209434373,"c":1433.1653438459,"v":217217.2618680355,"t":1707508800}
+{"o":1433.1653438459,"h":1485.2640469031,"l":1432.1729672667,"c":1484.2598118828,"v":355594.8731952437,"t":1707512400}
+{"o":1484.2598118828,"h":1486.2485146939,"l":1463.6283539148,"c":1469.7315638465,"v":342529.2017122663,"t":1707516000}
+{"o":1469.7315638465,"h":1475.4255239828,"l":1454.1465409838,"c":1457.4809733299,"v":296849.077113366,"t":1707519600}
+{"o":1457.4809733299,"h":1473.6946764946,"l":1456.6744076539,"c":1465.9644004788,"v":240162.290523571,"t":1707523200}
+{"o":1465.9644004788,"h":1486.2668357394,"l":1464.0475266011,"c":1483.1739662519,"v":233416.0329828667,"t":1707526800}
+{"o":1483.1739662519,"h":1496.5098285688,"l":1481.8843600913,"c":1489.2490952381,"v":238984.8217937978,"t":1707530400}
+{"o":1489.2490952381,"h":1508.2908866326,"l":1489.2490952381,"c":1507.9523131256,"v":266792.4206260112,"t":1707534000}
+{"o":1507.9523131256,"h":1513.9798351324,"l":1496.8954648068,"c":1503.2303799265,"v":230359.1545899513,"t":1707537600}
+{"o":1503.2303799265,"h":1506.6315346552,"l":1498.4438891975,"c":1502.6181058562,"v":155773.6384023697,"t":1707541200}
+{"o":1502.6181058562,"h":1503.3415950939,"l":1484.5258941343,"c":1486.567774764,"v":177519.8726221079,"t":1707544800}
+{"o":1486.567774764,"h":1490.7211150346,"l":1482.7062935779,"c":1485.4678658228,"v":131013.1001315539,"t":1707548400}
+{"o":1485.4678658228,"h":1495.6023044078,"l":1475.9774133626,"c":1476.0129021548,"v":150910.0084626107,"t":1707552000}
+{"o":1476.0129021548,"h":1489.3868803723,"l":1469.0201031821,"c":1480.0574772698,"v":197010.3087458715,"t":1707555600}
+{"o":1480.0574772698,"h":1481.0970960879,"l":1457.090367713,"c":1458.2158887193,"v":194929.5710593176,"t":1707559200}
+{"o":1458.2158887193,"h":1471.9101405922,"l":1457.0363048049,"c":1468.2056939647,"v":167510.7056038912,"t":1707562800}
+{"o":1468.2056939647,"h":1469.3339992032,"l":1459.8636026278,"c":1464.2748865226,"v":147390.9799312019,"t":1707566400}
+{"o":1464.2748865226,"h":1486.4649861307,"l":1455.6082061862,"c":1486.0504127536,"v":169183.4214987597,"t":1707570000}
+{"o":1486.0504127536,"h":1494.7690049775,"l":1485.2687966252,"c":1488.8421970605,"v":173367.8541124538,"t":1707573600}
+{"o":1488.8421970605,"h":1502.3542747922,"l":1488.0599889296,"c":1498.7292283624,"v":175884.5127010279,"t":1707577200}
+{"o":1498.7292283624,"h":1500.1774748344,"l":1490.7895524705,"c":1497.1063488156,"v":195292.6740491174,"t":1707580800}
+{"o":1497.1063488156,"h":1500.3585031771,"l":1488.6021042214,"c":1489.5601956476,"v":190791.6890635199,"t":1707584400}
+{"o":1489.5601956476,"h":1511.3547518426,"l":1488.8738881479,"c":1507.9176179416,"v":180238.772969674,"t":1707588000}
+{"o":1507.9176179416,"h":1512.8661673067,"l":1503.5896459943,"c":1507.529883239,"v":169361.5053293172,"t":1707591600}
+{"o":1507.529883239,"h":1523.9705991705,"l":1502.3867680977,"c":1508.8603255604,"v":253622.8248799175,"t":1707595200}
+{"o":1508.8603255604,"h":1522.680360366,"l":1499.5244793591,"c":1509.7469823886,"v":271808.3320401617,"t":1707598800}
+{"o":1509.7469823886,"h":1511.4837599035,"l":1464.7982762425,"c":1473.8352808751,"v":209871.9575509311,"t":1707602400}
+{"o":1473.8352808751,"h":1479.9049396281,"l":1465.4013049053,"c":1469.2656226979,"v":167225.0578058804,"t":1707606000}
+{"o":1469.2656226979,"h":1472.9247299515,"l":1461.2494337113,"c":1467.060850249,"v":184348.167816677,"t":1707609600}
+{"o":1467.060850249,"h":1467.9360504284,"l":1454.0181911063,"c":1458.7942885029,"v":197419.6534898124,"t":1707613200}
+{"o":1458.7942885029,"h":1463.0767563601,"l":1452.889537752,"c":1456.3010278501,"v":152419.1648004731,"t":1707616800}
+{"o":1456.3010278501,"h":1478.1965026802,"l":1456.1437022869,"c":1474.7371406854,"v":175109.1459853468,"t":1707620400}
+{"o":1474.7371406854,"h":1481.1120236208,"l":1469.3429121607,"c":1472.6927734843,"v":154688.286399363,"t":1707624000}
+{"o":1472.6927734843,"h":1475.2741479249,"l":1466.3668895483,"c":1469.4250824164,"v":147827.8447071254,"t":1707627600}
+{"o":1469.4250824164,"h":1474.5249401031,"l":1464.9630366499,"c":1472.3954163013,"v":121456.4316618918,"t":1707631200}
+{"o":1472.3954163013,"h":1479.0053454114,"l":1466.5480838771,"c":1471.5745177324,"v":144559.4859264024,"t":1707634800}
+{"o":1471.5745177324,"h":1475.2873128774,"l":1467.5023895395,"c":1469.4924616719,"v":135404.885961745,"t":1707638400}
+{"o":1469.4924616719,"h":1484.2274410381,"l":1469.2189719172,"c":1482.2508760805,"v":150950.7000564967,"t":1707642000}
+{"o":1482.2508760805,"h":1486.5241876965,"l":1463.637646174,"c":1473.4584616945,"v":205849.9961315126,"t":1707645600}
+{"o":1473.4584616945,"h":1480.2840964106,"l":1470.7169422116,"c":1478.7538731538,"v":134432.2013957885,"t":1707649200}
+{"o":1478.7538731538,"h":1491.1280717576,"l":1476.9102542494,"c":1477.6843265508,"v":215941.3384278429,"t":1707652800}
+{"o":1477.6843265508,"h":1481.9920517044,"l":1470.4881686944,"c":1472.340041906,"v":165802.6926806445,"t":1707656400}
+{"o":1472.340041906,"h":1477.806443897,"l":1466.2447216687,"c":1476.9275891167,"v":190371.4705375732,"t":1707660000}
+{"o":1476.9275891167,"h":1477.2982683775,"l":1466.2755693417,"c":1467.4699318524,"v":189037.022497128,"t":1707663600}
+{"o":1467.4699318524,"h":1469.1051933307,"l":1457.7470103963,"c":1462.1571738485,"v":230387.6595052144,"t":1707667200}
+{"o":1462.1571738485,"h":1471.0789840097,"l":1460.7848910304,"c":1468.1386636956,"v":238711.083561828,"t":1707670800}
+{"o":1468.1386636956,"h":1468.8112790682,"l":1444.8703518013,"c":1452.511914931,"v":228139.2190347828,"t":1707674400}
+{"o":1452.511914931,"h":1455.976922512,"l":1448.2808600777,"c":1450.3740531493,"v":192103.700136133,"t":1707678000}
+{"o":1450.3740531493,"h":1463.6806270202,"l":1437.7820751536,"c":1443.5910470812,"v":269539.9899787031,"t":1707681600}
+{"o":1443.5910470812,"h":1450.7351608465,"l":1442.7555462243,"c":1444.637693307,"v":191716.3930846407,"t":1707685200}
+{"o":1444.637693307,"h":1450.3135453576,"l":1443.118029234,"c":1446.4648152769,"v":164085.0387442431,"t":1707688800}
+{"o":1446.4648152769,"h":1448.6584267043,"l":1442.3527387104,"c":1446.0738302906,"v":162925.564792737,"t":1707692400}
+{"o":1446.0738302906,"h":1470.3080936489,"l":1444.9573210711,"c":1462.2102129522,"v":232570.9745332803,"t":1707696000}
+{"o":1462.2102129522,"h":1463.049134869,"l":1448.9572574613,"c":1453.4159790888,"v":194368.2934267515,"t":1707699600}
+{"o":1453.4159790888,"h":1456.0488628816,"l":1411.3354546972,"c":1425.1266464948,"v":346747.1811663011,"t":1707703200}
+{"o":1425.1266464948,"h":1436.5714863033,"l":1420.6788191871,"c":1430.0928841365,"v":153454.2060095526,"t":1707706800}
+{"o":1430.0928841365,"h":1430.4097543587,"l":1420.3991515716,"c":1421.358715037,"v":161400.4170621539,"t":1707710400}
+{"o":1421.358715037,"h":1427.4834488731,"l":1418.0846972917,"c":1419.8499691475,"v":182813.5660905588,"t":1707714000}
+{"o":1419.8499691475,"h":1424.4372550747,"l":1401.47884297,"c":1410.8331091828,"v":183195.7661630193,"t":1707717600}
+{"o":1410.8331091828,"h":1424.1594513954,"l":1410.8300847136,"c":1418.0793599216,"v":153289.0372845801,"t":1707721200}
+{"o":1418.0793599216,"h":1423.5016617275,"l":1412.1117712419,"c":1415.5166259773,"v":140393.9936458068,"t":1707724800}
+{"o":1415.5166259773,"h":1416.7127723763,"l":1400.2226911198,"c":1402.3944135947,"v":213237.1917386305,"t":1707728400}
+{"o":1402.3944135947,"h":1418.4273477689,"l":1396.0755393481,"c":1409.0678097168,"v":226327.0001383994,"t":1707732000}
+{"o":1409.0678097168,"h":1410.6869626709,"l":1395.2826179134,"c":1404.450146049,"v":229052.4213433818,"t":1707735600}
+{"o":1404.450146049,"h":1412.0319356064,"l":1398.9879945152,"c":1408.850377523,"v":194608.8863052232,"t":1707739200}
+{"o":1408.850377523,"h":1411.4200009082,"l":1403.9021304733,"c":1408.6826364447,"v":156211.0477574106,"t":1707742800}
+{"o":1408.6826364447,"h":1438.9690576489,"l":1408.1104477997,"c":1437.8031266487,"v":274093.6238714193,"t":1707746400}
+{"o":1437.8031266487,"h":1469.8043789408,"l":1431.5136734851,"c":1468.0973270909,"v":577730.8518807861,"t":1707750000}
+{"o":1468.0973270909,"h":1472.3377872741,"l":1451.4497489896,"c":1465.9605004569,"v":451702.0976698094,"t":1707753600}
+{"o":1465.9605004569,"h":1493.3501854274,"l":1463.7185609446,"c":1480.3528532957,"v":583647.1987239617,"t":1707757200}
+{"o":1480.3528532957,"h":1509.6466061833,"l":1477.8782094938,"c":1496.7619470132,"v":443988.8995022909,"t":1707760800}
+{"o":1496.7619470132,"h":1517.1744606062,"l":1492.881139972,"c":1498.204475541,"v":430880.1033341449,"t":1707764400}
+{"o":1498.204475541,"h":1521.2069509629,"l":1497.5491912648,"c":1520.6673756937,"v":320579.9409668423,"t":1707768000}
+{"o":1520.6673756937,"h":1532.59113342,"l":1509.5976749127,"c":1512.1807135726,"v":433740.8294885015,"t":1707771600}
+{"o":1512.1807135726,"h":1530.4657594968,"l":1505.215162918,"c":1529.5721862836,"v":269200.0455683631,"t":1707775200}
+{"o":1529.5721862836,"h":1538.2447792772,"l":1521.6226479238,"c":1531.2690689281,"v":224112.9909653728,"t":1707778800}
+{"o":1531.2690689281,"h":1575.8308089825,"l":1531.2690689281,"c":1563.0410668758,"v":426366.9797403433,"t":1707782400}
+{"o":1563.0410668758,"h":1569.0866263273,"l":1555.7118046781,"c":1566.4161837974,"v":346048.2954790335,"t":1707786000}
+{"o":1566.4161837974,"h":1568.6894842137,"l":1550.4942246235,"c":1556.1334647068,"v":237783.2366937407,"t":1707789600}
+{"o":1556.1334647068,"h":1563.4824328527,"l":1546.4340166768,"c":1549.8877292448,"v":201462.3639810075,"t":1707793200}
+{"o":1549.8877292448,"h":1566.6805122627,"l":1549.6856799438,"c":1561.4340903125,"v":196954.594378439,"t":1707796800}
+{"o":1561.4340903125,"h":1565.1951969305,"l":1558.2764034038,"c":1564.814463722,"v":159700.4468105576,"t":1707800400}
+{"o":1564.814463722,"h":1571.3983661061,"l":1550.7874573857,"c":1552.7897849557,"v":181073.0365009807,"t":1707804000}
+{"o":1552.7897849557,"h":1560.9032361998,"l":1548.866190331,"c":1555.8555506385,"v":221819.5496640018,"t":1707807600}
+{"o":1555.8555506385,"h":1623.3805023943,"l":1552.9647499201,"c":1571.3822593938,"v":165169.4323859489,"t":1707811200}
+{"o":1571.3822593938,"h":1573.6482967643,"l":1562.8244231003,"c":1572.8238435279,"v":154951.2207902336,"t":1707814800}
+{"o":1572.8238435279,"h":1590.8851958107,"l":1553.8241915768,"c":1573.9526801033,"v":110318.1010358989,"t":1707818400}
+{"o":1573.9526801033,"h":1601.2282534475,"l":1565.0746225144,"c":1601.2282534475,"v":200302.1674580252,"t":1707822000}
+{"o":1601.2282534475,"h":1602.0294770975,"l":1589.5326268611,"c":1593.2618557791,"v":202411.2962763457,"t":1707825600}
+{"o":1593.2618557791,"h":1598.490934123,"l":1558.8107890955,"c":1573.309848044,"v":415943.039502273,"t":1707829200}
+{"o":1573.309848044,"h":1579.7158898746,"l":1533.6588734237,"c":1541.665273891,"v":632932.2135064534,"t":1707832800}
+{"o":1541.665273891,"h":1558.0615216406,"l":1530.5631981093,"c":1548.0233837836,"v":330844.3170662347,"t":1707836400}
+{"o":1548.0233837836,"h":1552.108974075,"l":1521.442291484,"c":1522.5384780676,"v":260327.1640649872,"t":1707840000}
+{"o":1522.5384780676,"h":1548.1020070693,"l":1512.6140086417,"c":1539.0991058552,"v":285765.5923446594,"t":1707843600}
+{"o":1539.0991058552,"h":1563.6687415346,"l":1537.5814527064,"c":1555.5922084945,"v":265741.0558597274,"t":1707847200}
+{"o":1555.5922084945,"h":1578.5719399646,"l":1548.817268855,"c":1567.5724358383,"v":339500.7098697991,"t":1707850800}
+{"o":1567.5724358383,"h":1586.9739819113,"l":1567.092853946,"c":1582.2942750978,"v":252742.9698436889,"t":1707854400}
+{"o":1582.2942750978,"h":1599.7791391592,"l":1578.1231013158,"c":1588.5962938256,"v":279385.1336969837,"t":1707858000}
+{"o":1588.5962938256,"h":1594.1702888615,"l":1573.1027659974,"c":1575.7506621964,"v":214792.3429491601,"t":1707861600}
+{"o":1575.7506621964,"h":1584.0918393408,"l":1569.2921932126,"c":1581.3801169634,"v":178029.2831071266,"t":1707865200}
+{"o":1581.3801169634,"h":1582.3326468404,"l":1556.4944251887,"c":1563.5889751282,"v":203256.7018128961,"t":1707868800}
+{"o":1563.5889751282,"h":1572.5807283415,"l":1556.3201977051,"c":1563.8805432345,"v":188450.2608782237,"t":1707872400}
+{"o":1563.8805432345,"h":1568.5775141704,"l":1557.2868508916,"c":1563.8837799387,"v":171650.3104932106,"t":1707876000}
+{"o":1563.8837799387,"h":1577.80308563,"l":1562.4445884414,"c":1572.8970637246,"v":159981.2201269259,"t":1707879600}
+{"o":1572.8970637246,"h":1576.4171913747,"l":1563.8144351151,"c":1568.8216199982,"v":183594.8240048591,"t":1707883200}
+{"o":1568.8216199982,"h":1591.8665253053,"l":1568.1758350204,"c":1587.4573455826,"v":201829.7521078002,"t":1707886800}
+{"o":1587.4573455826,"h":1588.0422331307,"l":1579.7507416571,"c":1581.8519041095,"v":145143.9541383839,"t":1707890400}
+{"o":1581.8519041095,"h":1592.9621769402,"l":1581.4939090262,"c":1589.4659849255,"v":128808.0972111997,"t":1707894000}
+{"o":1589.4659849255,"h":1612.9131706671,"l":1583.9322460116,"c":1612.4912155076,"v":181692.4431003505,"t":1707897600}
+{"o":1612.4912155076,"h":1635.3220549568,"l":1608.9417920552,"c":1631.3072268746,"v":407613.3921653259,"t":1707901200}
+{"o":1631.3072268746,"h":1646.9086197249,"l":1616.2334455973,"c":1635.4733051032,"v":233480.792845447,"t":1707904800}
+{"o":1635.4733051032,"h":1643.1662241897,"l":1621.9205707352,"c":1639.2610393247,"v":212982.4019990373,"t":1707908400}
+{"o":1639.2610393247,"h":1743.4563736975,"l":1630.8985217477,"c":1732.9448285367,"v":231781.2588333989,"t":1707912000}
+{"o":1732.9448285367,"h":1772.4721371362,"l":1732.2910534747,"c":1771.4701489932,"v":363724.806592491,"t":1707915600}
+{"o":1771.4701489932,"h":1780.8708461422,"l":1760.8329584699,"c":1770.4831060298,"v":369612.3228563353,"t":1707919200}
+{"o":1770.4831060298,"h":1772.4173833121,"l":1731.778831091,"c":1745.5186768887,"v":371737.0131925981,"t":1707922800}
+{"o":1745.5186768887,"h":1746.8510348357,"l":1727.3565016982,"c":1734.7024123402,"v":299815.4826851818,"t":1707926400}
+{"o":1734.7024123402,"h":1742.3623502465,"l":1723.9797931396,"c":1729.4286034412,"v":250981.5690665787,"t":1707930000}
+{"o":1729.4286034412,"h":1731.6256802026,"l":1717.6641086967,"c":1726.3794894987,"v":229017.9865934095,"t":1707933600}
+{"o":1726.3794894987,"h":1739.7246043365,"l":1720.5723520679,"c":1733.7592250731,"v":252928.5154282481,"t":1707937200}
+{"o":1733.7592250731,"h":1743.383381539,"l":1731.4148551177,"c":1736.9189935599,"v":234621.0546714463,"t":1707940800}
+{"o":1736.9189935599,"h":1748.5144687392,"l":1724.612025885,"c":1746.325902938,"v":255569.9189577014,"t":1707944400}
+{"o":1746.325902938,"h":1751.1200063429,"l":1729.3628473878,"c":1739.4154330064,"v":234385.9242137929,"t":1707948000}
+{"o":1739.4154330064,"h":1742.0252347547,"l":1732.7309320754,"c":1736.1544289515,"v":229885.9067393694,"t":1707951600}
+{"o":1736.1544289515,"h":1756.832964769,"l":1718.1640978137,"c":1751.2009047993,"v":355043.8621262769,"t":1707955200}
+{"o":1751.2009047993,"h":1752.1792043777,"l":1721.4451723761,"c":1729.9428791485,"v":308950.2142937471,"t":1707958800}
+{"o":1729.9428791485,"h":1740.9179530175,"l":1727.5069266868,"c":1732.3123926237,"v":222814.6198888593,"t":1707962400}
+{"o":1732.3123926237,"h":1746.4828682701,"l":1731.8623879162,"c":1741.0741260289,"v":215073.9458574557,"t":1707966000}
+{"o":1741.0741260289,"h":1741.0741260289,"l":1723.3733865052,"c":1726.6129481502,"v":198384.2645697694,"t":1707969600}
+{"o":1726.6129481502,"h":1729.5513786491,"l":1708.5672688419,"c":1713.3334188944,"v":211692.8141712567,"t":1707973200}
+{"o":1713.3334188944,"h":1717.7979344709,"l":1703.739413666,"c":1708.0626108797,"v":185926.7187121476,"t":1707976800}
+{"o":1708.0626108797,"h":1719.0162536581,"l":1705.1449164116,"c":1707.8518053278,"v":184976.4286657579,"t":1707980400}
+{"o":1707.8518053278,"h":1716.8482511208,"l":1703.4561351434,"c":1715.5981407232,"v":201741.1733336744,"t":1707984000}
+{"o":1715.5981407232,"h":1727.6368712364,"l":1712.8386416936,"c":1726.9299984534,"v":182272.754081583,"t":1707987600}
+{"o":1726.9299984534,"h":1738.5200113631,"l":1724.8063571899,"c":1732.195354151,"v":196855.1195256496,"t":1707991200}
+{"o":1732.195354151,"h":1756.8534568037,"l":1716.716947104,"c":1735.8435941359,"v":209392.4151518751,"t":1707994800}
+{"o":1735.8435941359,"h":1745.0880407316,"l":1722.4697123687,"c":1734.9669599529,"v":255186.9974055581,"t":1707998400}
+{"o":1734.9669599529,"h":1780.0866754665,"l":1724.1535544282,"c":1775.2820955027,"v":227396.1955698806,"t":1708002000}
+{"o":1775.2820955027,"h":1802.2445513044,"l":1767.6907858209,"c":1796.1279754871,"v":302676.2532441386,"t":1708005600}
+{"o":1796.1279754871,"h":1800.2080960899,"l":1728.3020768249,"c":1741.948638778,"v":598986.4644903581,"t":1708009200}
+{"o":1741.948638778,"h":1757.3258499492,"l":1725.0741181728,"c":1744.1930514997,"v":447127.5751151008,"t":1708012800}
+{"o":1744.1930514997,"h":1748.3178715181,"l":1730.471656713,"c":1731.5139244629,"v":862811.2966784284,"t":1708016400}
+{"o":1731.5139244629,"h":1742.4973449159,"l":1725.7555352018,"c":1733.1153117062,"v":285601.2578031134,"t":1708020000}
+{"o":1733.1153117062,"h":1782.3104366944,"l":1726.9016008924,"c":1777.1936154905,"v":294026.2312234592,"t":1708023600}
+{"o":1777.1936154905,"h":1782.5110711533,"l":1761.6053842631,"c":1762.920404394,"v":265726.2965383358,"t":1708027200}
+{"o":1762.920404394,"h":1772.4681359566,"l":1742.5829035356,"c":1745.5769706731,"v":332701.5345909963,"t":1708030800}
+{"o":1745.5769706731,"h":1761.7310777382,"l":1738.3180852163,"c":1745.6100080341,"v":340085.3072014087,"t":1708034400}
+{"o":1745.6100080341,"h":1771.9526186889,"l":1738.7273494188,"c":1764.997441987,"v":216951.4305484102,"t":1708038000}
+{"o":1764.997441987,"h":1767.8426328069,"l":1736.9439263736,"c":1752.951562702,"v":251066.1509493861,"t":1708041600}
+{"o":1752.951562702,"h":1756.8653612262,"l":1740.5953320974,"c":1755.2939254675,"v":226426.5366587288,"t":1708045200}
+{"o":1755.2939254675,"h":1765.8104451038,"l":1748.379408809,"c":1764.3156775095,"v":196570.3252256716,"t":1708048800}
+{"o":1764.3156775095,"h":1767.7746067936,"l":1755.2916119155,"c":1761.7452366102,"v":167565.753201657,"t":1708052400}
+{"o":1761.7452366102,"h":1763.4458843624,"l":1750.2534557877,"c":1752.5420003918,"v":160103.8068747465,"t":1708056000}
+{"o":1752.5420003918,"h":1758.2689160878,"l":1737.8634853296,"c":1753.8800651982,"v":150720.5099680359,"t":1708059600}
+{"o":1753.8800651982,"h":1758.0804233069,"l":1743.0753590672,"c":1745.4041604311,"v":169580.7762955524,"t":1708063200}
+{"o":1745.4041604311,"h":1748.4252369237,"l":1727.4712067162,"c":1728.5125379435,"v":381416.082544613,"t":1708066800}
+{"o":1728.5125379435,"h":1738.4965564014,"l":1719.5021613961,"c":1723.0541281201,"v":276403.74411436,"t":1708070400}
+{"o":1723.0541281201,"h":1736.8724537324,"l":1707.4356451824,"c":1732.7900062444,"v":254131.3224905118,"t":1708074000}
+{"o":1732.7900062444,"h":1751.6809058705,"l":1726.6030019738,"c":1750.3644185898,"v":191763.8762497411,"t":1708077600}
+{"o":1750.3644185898,"h":1754.6799049957,"l":1742.7063981823,"c":1746.3367786091,"v":143955.1326448648,"t":1708081200}
+{"o":1746.3367786091,"h":1771.1884074198,"l":1740.0741441875,"c":1769.1302384053,"v":170830.9101970075,"t":1708084800}
+{"o":1769.1302384053,"h":1770.2116445161,"l":1748.7018595565,"c":1757.5902876684,"v":258668.7498670271,"t":1708088400}
+{"o":1757.5902876684,"h":1760.6782645171,"l":1708.7085621153,"c":1717.6652249572,"v":446511.4900138643,"t":1708092000}
+{"o":1717.6652249572,"h":1717.8117664272,"l":1690.5793517439,"c":1716.307249342,"v":461656.2953059889,"t":1708095600}
+{"o":1716.307249342,"h":1728.1176621951,"l":1703.8397677549,"c":1711.0172821284,"v":308427.527545493,"t":1708099200}
+{"o":1711.0172821284,"h":1713.2784313392,"l":1692.6534171017,"c":1695.736817178,"v":284730.7190338145,"t":1708102800}
+{"o":1695.736817178,"h":1703.1289875468,"l":1683.4980218645,"c":1700.5214807244,"v":320780.9864307086,"t":1708106400}
+{"o":1700.5214807244,"h":1707.8921214601,"l":1687.1017743862,"c":1692.094621941,"v":228970.777492157,"t":1708110000}
+{"o":1692.094621941,"h":1704.4940185506,"l":1687.6481969144,"c":1704.4872494876,"v":223001.1841443331,"t":1708113600}
+{"o":1704.4872494876,"h":1709.7010400597,"l":1695.5134408362,"c":1705.5045868431,"v":210471.7642959941,"t":1708117200}
+{"o":1705.5045868431,"h":1717.0834537221,"l":1698.8920916157,"c":1715.94612461,"v":164986.6715009354,"t":1708120800}
+{"o":1715.94612461,"h":1731.4354694231,"l":1714.1838693294,"c":1725.8657602287,"v":250163.7250313257,"t":1708124400}
+{"o":1725.8657602287,"h":1737.0298523891,"l":1722.1929631438,"c":1728.9745843561,"v":170000.732381908,"t":1708128000}
+{"o":1728.9745843561,"h":1732.9217922518,"l":1708.5285295724,"c":1716.4988771908,"v":171597.5676386596,"t":1708131600}
+{"o":1716.4988771908,"h":1719.6539426425,"l":1708.4490055474,"c":1715.8718710591,"v":196144.0561264298,"t":1708135200}
+{"o":1715.8718710591,"h":1721.8993735745,"l":1706.6764385566,"c":1718.0132295802,"v":135244.3242356524,"t":1708138800}
+{"o":1718.0132295802,"h":1719.3299273616,"l":1708.8968301516,"c":1709.8883309759,"v":136440.8429022341,"t":1708142400}
+{"o":1709.8883309759,"h":1711.7526500986,"l":1698.9047076311,"c":1711.5582501769,"v":175147.8617186646,"t":1708146000}
+{"o":1711.5582501769,"h":1716.9436441646,"l":1709.4648915044,"c":1713.5338981011,"v":137164.7475535009,"t":1708149600}
+{"o":1713.5338981011,"h":1726.2199422647,"l":1712.2821100575,"c":1724.6264491869,"v":126329.5395213119,"t":1708153200}
+{"o":1724.6264491869,"h":1732.2140195333,"l":1695.2571935419,"c":1698.676901024,"v":185190.6032069376,"t":1708156800}
+{"o":1698.676901024,"h":1701.5876271004,"l":1683.2325692025,"c":1685.9453048279,"v":157115.6090817016,"t":1708160400}
+{"o":1685.9453048279,"h":1694.501103658,"l":1680.572102023,"c":1693.6775659305,"v":171240.5319594568,"t":1708164000}
+{"o":1693.6775659305,"h":1701.1464968812,"l":1691.8503553241,"c":1695.7374079737,"v":133149.5327928575,"t":1708167600}
+{"o":1695.7374079737,"h":1697.9738913113,"l":1689.336424039,"c":1689.7620720769,"v":133927.0736131129,"t":1708171200}
+{"o":1689.7620720769,"h":1689.7723922964,"l":1654.8906603495,"c":1657.5477281604,"v":367035.608479324,"t":1708174800}
+{"o":1657.5477281604,"h":1662.5014190058,"l":1638.4498289673,"c":1658.0954826023,"v":415677.4881087266,"t":1708178400}
+{"o":1658.0954826023,"h":1667.7023251713,"l":1648.9333289728,"c":1662.2214631838,"v":240417.6995176751,"t":1708182000}
+{"o":1662.2214631838,"h":1664.3103104703,"l":1650.673869566,"c":1658.5063630933,"v":176627.2656305812,"t":1708185600}
+{"o":1658.5063630933,"h":1671.5682317834,"l":1657.8223444995,"c":1669.2818016162,"v":243692.6552297321,"t":1708189200}
+{"o":1669.2818016162,"h":1669.9024378438,"l":1631.8604016374,"c":1635.1972029374,"v":151537.4403072387,"t":1708192800}
+{"o":1635.1972029374,"h":1643.7363133315,"l":1632.3201559031,"c":1642.9835654681,"v":158696.6896180239,"t":1708196400}
+{"o":1642.9835654681,"h":1650.4589236172,"l":1639.4775696029,"c":1648.8309295279,"v":161629.6163824727,"t":1708200000}
+{"o":1648.8309295279,"h":1667.8868057963,"l":1643.3619802077,"c":1662.3754466223,"v":201429.9604937776,"t":1708203600}
+{"o":1662.3754466223,"h":1667.5789559,"l":1633.3958095764,"c":1635.9757670347,"v":164081.6797637751,"t":1708207200}
+{"o":1635.9757670347,"h":1636.7096869911,"l":1621.58900551,"c":1622.9059990881,"v":123503.2750198547,"t":1708210800}
+{"o":1622.9059990881,"h":1634.9326294573,"l":1619.4232027037,"c":1626.6953039429,"v":293320.0886355736,"t":1708214400}
+{"o":1626.6953039429,"h":1633.6323816253,"l":1610.4681700564,"c":1613.7384724541,"v":161382.287654429,"t":1708218000}
+{"o":1613.7384724541,"h":1617.6790015233,"l":1602.1936458421,"c":1605.0806600746,"v":194477.3044700121,"t":1708221600}
+{"o":1605.0806600746,"h":1616.2858482077,"l":1603.7641061425,"c":1615.1897535026,"v":151267.5434976493,"t":1708225200}
+{"o":1615.1897535026,"h":1626.5318574639,"l":1614.8149753853,"c":1623.989389999,"v":165183.7765407788,"t":1708228800}
+{"o":1623.989389999,"h":1634.0224509214,"l":1623.0517444079,"c":1631.5564681288,"v":147827.3825671864,"t":1708232400}
+{"o":1631.5564681288,"h":1641.4123728856,"l":1611.012048079,"c":1626.3209327638,"v":150543.5227081439,"t":1708236000}
+{"o":1626.3209327638,"h":1641.7785897261,"l":1622.6024034846,"c":1636.0343861614,"v":153689.8421622009,"t":1708239600}
+{"o":1636.0343861614,"h":1638.8314905719,"l":1630.4526401527,"c":1637.3739304115,"v":117049.0765955838,"t":1708243200}
+{"o":1637.3739304115,"h":1661.8504465713,"l":1628.6250169031,"c":1660.8461007119,"v":194197.6329224814,"t":1708246800}
+{"o":1660.8461007119,"h":1693.8087126667,"l":1660.1942367612,"c":1669.523042041,"v":331539.6513790801,"t":1708250400}
+{"o":1669.523042041,"h":1680.4423102341,"l":1663.7179839452,"c":1674.8821804101,"v":147969.2385363639,"t":1708254000}
+{"o":1674.8821804101,"h":1678.9103453668,"l":1658.1057292723,"c":1659.7959390216,"v":168307.6986711358,"t":1708257600}
+{"o":1659.7959390216,"h":1668.6913057147,"l":1659.4059727423,"c":1666.120397423,"v":168380.3621890369,"t":1708261200}
+{"o":1666.120397423,"h":1684.7082972153,"l":1626.8050877108,"c":1640.0173871427,"v":210257.9258673961,"t":1708264800}
+{"o":1640.0173871427,"h":1644.3052395932,"l":1635.3707720952,"c":1643.0689425596,"v":216325.0010709511,"t":1708268400}
+{"o":1643.0689425596,"h":1655.8276054941,"l":1634.3150042149,"c":1647.9955604061,"v":288967.9157858267,"t":1708272000}
+{"o":1647.9955604061,"h":1668.8165775788,"l":1647.7670864674,"c":1657.2352484381,"v":320187.9865119433,"t":1708275600}
+{"o":1657.2352484381,"h":1662.1391964999,"l":1647.9871535851,"c":1659.9238043265,"v":213393.3383472781,"t":1708279200}
+{"o":1659.9238043265,"h":1661.7724930557,"l":1646.1139102344,"c":1649.6919878459,"v":209193.8394885375,"t":1708282800}
+{"o":1649.6919878459,"h":1655.7925549152,"l":1637.0697388161,"c":1644.9958870077,"v":205060.9574170759,"t":1708286400}
+{"o":1644.9958870077,"h":1658.8249271086,"l":1644.6094305282,"c":1653.4000272384,"v":186563.8035661403,"t":1708290000}
+{"o":1653.4000272384,"h":1661.9867210908,"l":1604.2826682987,"c":1610.6220438749,"v":248196.2607729377,"t":1708293600}
+{"o":1610.6220438749,"h":1616.0896363558,"l":1599.5872163252,"c":1602.8308395019,"v":201931.7198449668,"t":1708297200}
+{"o":1602.8308395019,"h":1611.9983933916,"l":1600.0695586843,"c":1604.3466081675,"v":223960.7980698711,"t":1708300800}
+{"o":1604.3466081675,"h":1604.6637476867,"l":1595.1577530357,"c":1602.3790165754,"v":242280.7002390974,"t":1708304400}
+{"o":1602.3790165754,"h":1605.474174081,"l":1593.0717423095,"c":1600.5944382961,"v":215877.5034252408,"t":1708308000}
+{"o":1600.5944382961,"h":1603.0292718822,"l":1580.6898099,"c":1587.0322256687,"v":194978.1766094565,"t":1708311600}
+{"o":1587.0322256687,"h":1594.655474339,"l":1570.0698561472,"c":1578.3951262191,"v":178190.2472534077,"t":1708315200}
+{"o":1578.3951262191,"h":1578.9812233328,"l":1567.0345418044,"c":1575.9022991077,"v":176258.0898237225,"t":1708318800}
+{"o":1575.9022991077,"h":1593.4404866651,"l":1574.9980582543,"c":1584.9065781772,"v":249521.2755886441,"t":1708322400}
+{"o":1584.9065781772,"h":1601.6588754951,"l":1582.0903517667,"c":1596.4814735201,"v":170674.8955464405,"t":1708326000}
+{"o":1596.4814735201,"h":1597.9168358816,"l":1573.3308429908,"c":1574.682898312,"v":220655.1736421426,"t":1708329600}
+{"o":1574.682898312,"h":1585.4139204918,"l":1574.5280510606,"c":1576.7413205411,"v":165954.6499409663,"t":1708333200}
+{"o":1576.7413205411,"h":1581.7628347407,"l":1563.4564311257,"c":1578.0129431212,"v":204789.0967743145,"t":1708336800}
+{"o":1578.0129431212,"h":1601.6126244193,"l":1577.086032948,"c":1598.3848190793,"v":164244.5316866687,"t":1708340400}
+{"o":1598.3848190793,"h":1599.2368692132,"l":1586.76358747,"c":1586.9991296272,"v":181564.5542062366,"t":1708344000}
+{"o":1586.9991296272,"h":1626.7490684052,"l":1585.004299901,"c":1602.6197742327,"v":458373.2464516456,"t":1708347600}
+{"o":1602.6197742327,"h":1607.0770409355,"l":1591.8965264399,"c":1605.3127976273,"v":291691.3765924367,"t":1708351200}
+{"o":1605.3127976273,"h":1629.0960011053,"l":1603.5985063165,"c":1612.3817713869,"v":346897.9011129418,"t":1708354800}
+{"o":1612.3817713869,"h":1618.7330636711,"l":1593.5143213602,"c":1597.6746063099,"v":293314.9629987158,"t":1708358400}
+{"o":1597.6746063099,"h":1611.5142520707,"l":1593.4071862245,"c":1595.4922248481,"v":287529.2026484085,"t":1708362000}
+{"o":1595.4922248481,"h":1598.8935740558,"l":1586.6645665248,"c":1587.9971568734,"v":193671.3938799533,"t":1708365600}
+{"o":1587.9971568734,"h":1593.6088156344,"l":1581.2131574441,"c":1588.8603083869,"v":170331.8872321271,"t":1708369200}
+{"o":1588.8603083869,"h":1596.181613695,"l":1583.7836334425,"c":1591.0708167944,"v":181240.7760976932,"t":1708372800}
+{"o":1591.0708167944,"h":1602.6025132512,"l":1586.0419090746,"c":1601.4082974065,"v":177674.4748602793,"t":1708376400}
+{"o":1601.4082974065,"h":1604.9199640065,"l":1588.7195479177,"c":1591.6620307939,"v":210624.304938192,"t":1708380000}
+{"o":1591.6620307939,"h":1594.47962835,"l":1577.8915123932,"c":1583.9382856256,"v":167795.877742441,"t":1708383600}
+{"o":1583.9382856256,"h":1592.1210402652,"l":1571.4843640921,"c":1572.3598599798,"v":250920.6020717403,"t":1708387200}
+{"o":1572.3598599798,"h":1577.2776087757,"l":1550.1214681829,"c":1558.4607316769,"v":319804.69927128,"t":1708390800}
+{"o":1558.4607316769,"h":1567.2186757488,"l":1556.3558016822,"c":1565.1419225031,"v":179820.5531462808,"t":1708394400}
+{"o":1565.1419225031,"h":1567.3766841272,"l":1554.0899246232,"c":1554.8534363353,"v":254611.5079290002,"t":1708398000}
+{"o":1554.8534363353,"h":1567.588533604,"l":1548.5503545466,"c":1567.3015350302,"v":170821.7942681311,"t":1708401600}
+{"o":1567.3015350302,"h":1576.5602932786,"l":1565.762165487,"c":1575.4979157909,"v":146538.9874992307,"t":1708405200}
+{"o":1575.4979157909,"h":1579.3312163475,"l":1571.5453518237,"c":1575.771311585,"v":159428.7856782772,"t":1708408800}
+{"o":1575.771311585,"h":1579.5666188202,"l":1553.455385759,"c":1559.2845282692,"v":192451.0543695457,"t":1708412400}
+{"o":1559.2845282692,"h":1561.3851168683,"l":1531.3135811052,"c":1557.3952531304,"v":192131.6705741267,"t":1708416000}
+{"o":1557.3952531304,"h":1560.0767441694,"l":1538.9030291304,"c":1553.5906240713,"v":216401.9566658125,"t":1708419600}
+{"o":1553.5906240713,"h":1568.4714367159,"l":1551.8683895925,"c":1567.7256081453,"v":159664.0744007459,"t":1708423200}
+{"o":1567.7256081453,"h":1578.6723030079,"l":1555.3474023561,"c":1565.5607312549,"v":175634.7989293399,"t":1708426800}
+{"o":1565.5607312549,"h":1570.0664895648,"l":1547.2999363799,"c":1547.660931258,"v":193650.1977959603,"t":1708430400}
+{"o":1547.660931258,"h":1570.2054939942,"l":1543.9737951783,"c":1568.584852206,"v":302425.7868095743,"t":1708434000}
+{"o":1568.584852206,"h":1569.6785544936,"l":1504.6420092279,"c":1523.8115045032,"v":642691.935273968,"t":1708437600}
+{"o":1523.8115045032,"h":1525.2324252612,"l":1479.6842460899,"c":1507.0656157088,"v":668910.1595912236,"t":1708441200}
+{"o":1507.0656157088,"h":1521.6582326669,"l":1495.0966491664,"c":1498.7787149993,"v":375363.2193373805,"t":1708444800}
+{"o":1498.7787149993,"h":1502.5949424043,"l":1482.7489475162,"c":1491.6180966774,"v":379440.4581225974,"t":1708448400}
+{"o":1491.6180966774,"h":1508.372265328,"l":1487.3236777792,"c":1502.4530974303,"v":237991.5655697228,"t":1708452000}
+{"o":1502.4530974303,"h":1518.3155791706,"l":1497.4802828053,"c":1517.7964858941,"v":256192.8427332013,"t":1708455600}
+{"o":1517.7964858941,"h":1521.5177672839,"l":1509.3150300979,"c":1521.1598473518,"v":230701.4642415063,"t":1708459200}
+{"o":1521.1598473518,"h":1528.5981389133,"l":1515.8695896437,"c":1523.0996052869,"v":180138.4187370546,"t":1708462800}
+{"o":1523.0996052869,"h":1545.6734638182,"l":1522.7916462684,"c":1543.0177241258,"v":228197.2395782611,"t":1708466400}
+{"o":1543.0177241258,"h":1554.7452735683,"l":1534.8913447385,"c":1535.3531110528,"v":195930.2986183431,"t":1708470000}
+{"o":1535.3531110528,"h":1536.4943173444,"l":1519.7259614041,"c":1522.7843500712,"v":168491.0704675903,"t":1708473600}
+{"o":1522.7843500712,"h":1534.2784662898,"l":1516.4209299559,"c":1518.2389651223,"v":235324.4672670471,"t":1708477200}
+{"o":1518.2389651223,"h":1521.1209744334,"l":1339.2248874543,"c":1449.6580103368,"v":217554.309591673,"t":1708480800}
+{"o":1449.6580103368,"h":1455.7348427431,"l":1446.2199783443,"c":1447.802861938,"v":171445.9760253383,"t":1708484400}
+{"o":1447.802861938,"h":1453.3207620264,"l":1440.9800154412,"c":1444.5465283759,"v":145118.9399135033,"t":1708488000}
+{"o":1444.5465283759,"h":1452.2937769002,"l":1441.1729842955,"c":1444.7757492782,"v":131375.5215944763,"t":1708491600}
+{"o":1444.7757492782,"h":1451.2313634076,"l":1430.1904248365,"c":1435.8759434665,"v":203750.5748010629,"t":1708495200}
+{"o":1435.8759434665,"h":1436.0524739572,"l":1418.6518055388,"c":1423.7899141799,"v":227287.8638199923,"t":1708498800}
+{"o":1423.7899141799,"h":1433.816333051,"l":1421.5646453735,"c":1427.7068381262,"v":212539.7538874119,"t":1708502400}
+{"o":1427.7068381262,"h":1429.0981619544,"l":1396.2525125694,"c":1400.0015016756,"v":317657.1353462069,"t":1708506000}
+{"o":1400.0015016756,"h":1409.9320371873,"l":1389.9792556967,"c":1405.4711496832,"v":292266.4298395853,"t":1708509600}
+{"o":1405.4711496832,"h":1410.6579962731,"l":1389.4321307866,"c":1395.1264498852,"v":199855.6467068885,"t":1708513200}
+{"o":1395.1264498852,"h":1411.8254376283,"l":1382.9872015675,"c":1408.3060577766,"v":340504.7660286364,"t":1708516800}
+{"o":1408.3060577766,"h":1416.8390053234,"l":1393.8551757183,"c":1400.7554987462,"v":249735.2208644535,"t":1708520400}
+{"o":1400.7554987462,"h":1409.5001455518,"l":1371.7586006288,"c":1390.1725371403,"v":397675.7447628126,"t":1708524000}
+{"o":1390.1725371403,"h":1419.7980942186,"l":1385.2601866989,"c":1417.6858263725,"v":325673.0159343675,"t":1708527600}
+{"o":1417.6858263725,"h":1426.764445694,"l":1399.2013090146,"c":1413.0793813754,"v":292988.4867585582,"t":1708531200}
+{"o":1413.0793813754,"h":1416.3419302199,"l":1386.1229323261,"c":1387.1627694894,"v":302394.6521143846,"t":1708534800}
+{"o":1387.1627694894,"h":1388.1109313227,"l":1358.4816340886,"c":1374.4163820573,"v":394202.6055655577,"t":1708538400}
+{"o":1374.4163820573,"h":1387.7174002651,"l":1368.9342656865,"c":1386.5368421374,"v":237264.3700265645,"t":1708542000}
+{"o":1386.5368421374,"h":1388.7139082324,"l":1378.1868045073,"c":1381.0189681708,"v":183676.1981451185,"t":1708545600}
+{"o":1381.0189681708,"h":1422.4414108311,"l":1378.8234117214,"c":1421.9706986214,"v":390502.4118727301,"t":1708549200}
+{"o":1421.9706986214,"h":1440.787957928,"l":1414.6426302847,"c":1427.7150200779,"v":314710.2873918093,"t":1708552800}
+{"o":1427.7150200779,"h":1442.9440259239,"l":1423.3011683248,"c":1434.3881704764,"v":268641.612739049,"t":1708556400}
+{"o":1434.3881704764,"h":1434.4934256099,"l":1415.8803044094,"c":1416.890039904,"v":232562.0438786077,"t":1708560000}
+{"o":1416.890039904,"h":1421.2729269004,"l":1393.2760498905,"c":1395.4409805407,"v":220995.9621307349,"t":1708563600}
+{"o":1395.4409805407,"h":1409.5419489282,"l":1393.4131848044,"c":1403.1501909126,"v":226800.9357276424,"t":1708567200}
+{"o":1403.1501909126,"h":1417.7156007046,"l":1399.5614892588,"c":1413.5286071556,"v":199393.8087479315,"t":1708570800}
+{"o":1413.5286071556,"h":1419.5896341628,"l":1408.7986898008,"c":1410.5708684188,"v":174316.3170985498,"t":1708574400}
+{"o":1410.5708684188,"h":1421.4012697182,"l":1408.9906043446,"c":1416.2867338293,"v":169433.0716046982,"t":1708578000}
+{"o":1416.2867338293,"h":1438.3026064188,"l":1415.206629695,"c":1430.4947831217,"v":188381.9879959364,"t":1708581600}
+{"o":1430.4947831217,"h":1453.9601459075,"l":1417.0724251287,"c":1452.7132582108,"v":252635.2824481511,"t":1708585200}
+{"o":1452.7132582108,"h":1466.4537471112,"l":1449.5822767929,"c":1461.91472758,"v":227881.6985656189,"t":1708588800}
+{"o":1461.91472758,"h":1478.9127324909,"l":1458.6719256315,"c":1475.3082350952,"v":229423.790412674,"t":1708592400}
+{"o":1475.3082350952,"h":1491.5393508146,"l":1460.1539057329,"c":1480.1909438051,"v":217345.2919398454,"t":1708596000}
+{"o":1480.1909438051,"h":1481.4332822307,"l":1463.5281067313,"c":1470.0822493093,"v":189025.5237680524,"t":1708599600}
+{"o":1470.0822493093,"h":1474.5064335309,"l":1454.9467916037,"c":1459.8881715373,"v":186344.6397995031,"t":1708603200}
+{"o":1459.8881715373,"h":1461.1641396542,"l":1432.8003412838,"c":1442.704301373,"v":272976.6689789442,"t":1708606800}
+{"o":1442.704301373,"h":1455.1120722214,"l":1439.4015352393,"c":1453.42785249,"v":241251.2576404808,"t":1708610400}
+{"o":1453.42785249,"h":1470.8023218189,"l":1449.0599918559,"c":1463.2670295725,"v":256656.6997916426,"t":1708614000}
+{"o":1463.2670295725,"h":1464.1131021286,"l":1439.5580969987,"c":1444.4325293661,"v":243815.6967719893,"t":1708617600}
+{"o":1444.4325293661,"h":1452.611678245,"l":1443.4639121312,"c":1446.8799565789,"v":217330.779742241,"t":1708621200}
+{"o":1446.8799565789,"h":1457.2428790325,"l":1439.0638298038,"c":1453.9096593405,"v":204179.0067484131,"t":1708624800}
+{"o":1453.9096593405,"h":1462.1934522904,"l":1434.8039114354,"c":1445.711299731,"v":203644.7887044636,"t":1708628400}
+{"o":1445.711299731,"h":1469.7475197375,"l":1443.9064926725,"c":1468.7003573914,"v":331687.940925605,"t":1708632000}
+{"o":1468.7003573914,"h":1470.3463113993,"l":1441.6419045744,"c":1447.7710116569,"v":219765.0169952878,"t":1708635600}
+{"o":1447.7710116569,"h":1453.8038890662,"l":1418.9773446104,"c":1427.9755820801,"v":224027.2422018646,"t":1708639200}
+{"o":1427.9755820801,"h":1429.8251763914,"l":1407.6471896035,"c":1410.1440724043,"v":203855.9287801867,"t":1708642800}
+{"o":1410.1440724043,"h":1421.9572171273,"l":1408.9268924271,"c":1421.6354940633,"v":202825.2877872706,"t":1708646400}
+{"o":1421.6354940633,"h":1425.5525142703,"l":1413.8147943952,"c":1414.5792428191,"v":198759.6832459314,"t":1708650000}
+{"o":1414.5792428191,"h":1424.1141889943,"l":1403.0470636898,"c":1406.431839073,"v":238846.5454968448,"t":1708653600}
+{"o":1406.431839073,"h":1411.75984223,"l":1400.2795325563,"c":1411.4943552238,"v":250088.9486259188,"t":1708657200}
+{"o":1411.4943552238,"h":1420.0950479765,"l":1405.7026702035,"c":1419.3920002194,"v":191268.6790447475,"t":1708660800}
+{"o":1419.3920002194,"h":1423.4742733399,"l":1414.7164740516,"c":1421.5103919805,"v":144951.2095638016,"t":1708664400}
+{"o":1421.5103919805,"h":1429.9320663967,"l":1415.5503309151,"c":1422.2010019504,"v":139968.377676365,"t":1708668000}
+{"o":1422.2010019504,"h":1423.9222925639,"l":1404.2887708896,"c":1409.0419703362,"v":161024.3879580312,"t":1708671600}
+{"o":1409.0419703362,"h":1420.1866479205,"l":1399.17283003,"c":1406.1130969507,"v":218190.6648335176,"t":1708675200}
+{"o":1406.1130969507,"h":1422.3804199458,"l":1401.4143107519,"c":1421.9353591733,"v":210730.5932349964,"t":1708678800}
+{"o":1421.9353591733,"h":1427.1741000422,"l":1416.6529159566,"c":1426.210262671,"v":153871.9923522074,"t":1708682400}
+{"o":1426.210262671,"h":1432.0243180843,"l":1416.4675029626,"c":1420.1649994628,"v":142783.243704633,"t":1708686000}
+{"o":1420.1649994628,"h":1430.4210959134,"l":1398.9597475552,"c":1409.5064279304,"v":199449.3386663441,"t":1708689600}
+{"o":1409.5064279304,"h":1423.7457720078,"l":1407.2172493872,"c":1422.7130133348,"v":256748.1957107527,"t":1708693200}
+{"o":1422.7130133348,"h":1432.891884792,"l":1405.0027241405,"c":1419.5785526345,"v":407192.834728901,"t":1708696800}
+{"o":1419.5785526345,"h":1491.6539734677,"l":1390.0200030516,"c":1460.6268110833,"v":528281.3461818647,"t":1708700400}
+{"o":1460.6268110833,"h":1465.9269709645,"l":1437.3720178989,"c":1461.7408001668,"v":539884.4124676911,"t":1708704000}
+{"o":1461.7408001668,"h":1478.6579922093,"l":1460.0104163098,"c":1478.3377657754,"v":230006.6536637312,"t":1708707600}
+{"o":1478.3377657754,"h":1478.5840389844,"l":1467.0238882756,"c":1475.9052832317,"v":189983.4451809138,"t":1708711200}
+{"o":1475.9052832317,"h":1479.9695010394,"l":1469.7895585273,"c":1475.7181233283,"v":190218.9414520643,"t":1708714800}
+{"o":1475.7181233283,"h":1480.7185945876,"l":1469.2106548429,"c":1477.6652179077,"v":182175.0682738464,"t":1708718400}
+{"o":1477.6652179077,"h":1480.2127813164,"l":1468.8028892392,"c":1471.1613355002,"v":196088.0403262976,"t":1708722000}
+{"o":1471.1613355002,"h":1482.7123438536,"l":1451.9129185097,"c":1453.8619407645,"v":301423.7754402267,"t":1708725600}
+{"o":1453.8619407645,"h":1459.9774069438,"l":1439.5572515599,"c":1454.2367967065,"v":293431.9252752727,"t":1708729200}
+{"o":1454.2367967065,"h":1467.7763866938,"l":1447.6536868217,"c":1464.4644035762,"v":272089.9036488202,"t":1708732800}
+{"o":1464.4644035762,"h":1464.7519375321,"l":1434.3066985063,"c":1437.7843331364,"v":351472.5390198523,"t":1708736400}
+{"o":1437.7843331364,"h":1454.3232044422,"l":1434.6868857034,"c":1451.5622602963,"v":215272.8151774952,"t":1708740000}
+{"o":1451.5622602963,"h":1462.5744705963,"l":1447.7955799466,"c":1459.4306764321,"v":140750.842913151,"t":1708743600}
+{"o":1459.4306764321,"h":1474.8600451355,"l":1439.1269060919,"c":1452.5219205655,"v":149250.1265489711,"t":1708747200}
+{"o":1452.5219205655,"h":1456.8420771011,"l":1445.8729658567,"c":1455.291718444,"v":142690.1458984731,"t":1708750800}
+{"o":1455.291718444,"h":1459.0997032753,"l":1451.0449348639,"c":1456.3658720208,"v":182266.7347136299,"t":1708754400}
+{"o":1456.3658720208,"h":1469.3456913265,"l":1453.1857312634,"c":1468.5653712307,"v":172573.6166081406,"t":1708758000}
+{"o":1468.5653712307,"h":1471.6657993713,"l":1459.0826783405,"c":1460.8195351669,"v":157882.0109942938,"t":1708761600}
+{"o":1460.8195351669,"h":1476.103401846,"l":1458.942231852,"c":1472.4568077167,"v":175281.0333490815,"t":1708765200}
+{"o":1472.4568077167,"h":1476.9447589929,"l":1466.9164087696,"c":1469.4001657303,"v":130260.6377824274,"t":1708768800}
+{"o":1469.4001657303,"h":1471.8241279987,"l":1463.6318251026,"c":1467.5427400209,"v":126408.8891989685,"t":1708772400}
+{"o":1467.5427400209,"h":1473.5569161832,"l":1461.5628418854,"c":1469.4603352018,"v":150064.9808681838,"t":1708776000}
+{"o":1469.4603352018,"h":1473.9403402616,"l":1466.0976674611,"c":1469.8245856294,"v":166932.7653812084,"t":1708779600}
+{"o":1469.8245856294,"h":1471.5866784423,"l":1462.6094661889,"c":1467.9438936771,"v":155607.0024364399,"t":1708783200}
+{"o":1467.9438936771,"h":1472.2854723324,"l":1464.6910058916,"c":1465.0843108731,"v":187531.4657228388,"t":1708786800}
+{"o":1465.0843108731,"h":1475.7073586196,"l":1444.5824944176,"c":1453.3072584334,"v":179847.4049954723,"t":1708790400}
+{"o":1453.3072584334,"h":1471.9073016393,"l":1451.9522614631,"c":1466.5383625612,"v":254847.7664798708,"t":1708794000}
+{"o":1466.5383625612,"h":1479.8435962252,"l":1462.3610505586,"c":1472.2490943493,"v":227020.4850085249,"t":1708797600}
+{"o":1472.2490943493,"h":1483.5986133218,"l":1470.6238987396,"c":1482.3802485456,"v":167508.6196572195,"t":1708801200}
+{"o":1482.3802485456,"h":1487.7281764793,"l":1477.4706410216,"c":1482.3954212555,"v":214435.9628527244,"t":1708804800}
+{"o":1482.3954212555,"h":1489.5327467379,"l":1478.5511551278,"c":1487.9880231273,"v":210163.5954870967,"t":1708808400}
+{"o":1487.9880231273,"h":1492.5514784816,"l":1481.3575371145,"c":1483.2893396735,"v":170855.9727602348,"t":1708812000}
+{"o":1483.2893396735,"h":1487.1505645165,"l":1479.8937512321,"c":1482.0208235388,"v":220098.8003921502,"t":1708815600}
+{"o":1482.0208235388,"h":1483.110396519,"l":1473.0825537739,"c":1477.4884894673,"v":157834.7419675255,"t":1708819200}
+{"o":1477.4884894673,"h":1481.4030407416,"l":1470.5123509944,"c":1477.9438411548,"v":160636.9272320669,"t":1708822800}
+{"o":1477.9438411548,"h":1488.0508975461,"l":1468.323881575,"c":1471.8307482722,"v":220726.0647159237,"t":1708826400}
+{"o":1471.8307482722,"h":1473.6085323482,"l":1456.0420489319,"c":1472.6033212245,"v":174590.1087794315,"t":1708830000}
+{"o":1472.6033212245,"h":1473.5286265908,"l":1464.4665140854,"c":1470.158128567,"v":155317.8073994479,"t":1708833600}
+{"o":1470.158128567,"h":1473.8767530868,"l":1463.9007062778,"c":1471.8742590775,"v":112473.9407244328,"t":1708837200}
+{"o":1471.8742590775,"h":1477.237404187,"l":1459.8453888289,"c":1462.5691324151,"v":139894.4237778158,"t":1708840800}
+{"o":1462.5691324151,"h":1464.5756469376,"l":1455.9864555943,"c":1459.9975692314,"v":132292.6826329316,"t":1708844400}
+{"o":1459.9975692314,"h":1461.129272136,"l":1451.2078984209,"c":1452.184116619,"v":157348.2448510217,"t":1708848000}
+{"o":1452.184116619,"h":1455.8531064355,"l":1448.3740280299,"c":1451.6437178673,"v":116112.9885826925,"t":1708851600}
+{"o":1451.6437178673,"h":1453.9740840629,"l":1446.4373007806,"c":1451.4709687739,"v":112294.4648138743,"t":1708855200}
+{"o":1451.4709687739,"h":1458.311288284,"l":1448.3221571172,"c":1456.7057705218,"v":116085.2562373642,"t":1708858800}
+{"o":1456.7057705218,"h":1460.9019322787,"l":1449.3856304524,"c":1459.6342629637,"v":147222.8923073631,"t":1708862400}
+{"o":1459.6342629637,"h":1461.5886879384,"l":1452.1186123103,"c":1454.0334167478,"v":180397.3979655663,"t":1708866000}
+{"o":1454.0334167478,"h":1467.8785413094,"l":1452.7017639304,"c":1466.168598777,"v":245786.323914668,"t":1708869600}
+{"o":1466.168598777,"h":1478.1344264578,"l":1452.1113863916,"c":1463.9565249702,"v":213653.7527303075,"t":1708873200}
+{"o":1463.9565249702,"h":1470.5259421006,"l":1455.9061823277,"c":1462.4939328422,"v":232079.8369701794,"t":1708876800}
+{"o":1462.4939328422,"h":1473.2455965693,"l":1460.9945524503,"c":1472.5099707616,"v":217462.4860677387,"t":1708880400}
+{"o":1472.5099707616,"h":1473.4065600015,"l":1464.2089904882,"c":1469.2842154032,"v":177812.5444711848,"t":1708884000}
+{"o":1469.2842154032,"h":1477.1203537699,"l":1466.05340137,"c":1472.6765873222,"v":197880.9073888867,"t":1708887600}
+{"o":1472.6765873222,"h":1487.3638157898,"l":1471.949414013,"c":1476.1828308621,"v":309851.4177801767,"t":1708891200}
+{"o":1476.1828308621,"h":1479.6384789861,"l":1469.5204540933,"c":1473.6410659834,"v":224415.9168117672,"t":1708894800}
+{"o":1473.6410659834,"h":1480.6629306231,"l":1467.9305175361,"c":1474.7025418306,"v":250328.2939221835,"t":1708898400}
+{"o":1474.7025418306,"h":1476.9138032009,"l":1468.3970995871,"c":1474.190832718,"v":164997.24386685,"t":1708902000}
+{"o":1474.190832718,"h":1481.4963205092,"l":1469.1613965734,"c":1480.9615646024,"v":209257.2242076798,"t":1708905600}
+{"o":1480.9615646024,"h":1491.5240629639,"l":1462.7071910912,"c":1473.146969795,"v":265944.1156825843,"t":1708909200}
+{"o":1473.146969795,"h":1474.7803284141,"l":1460.9807309793,"c":1461.1608659654,"v":189190.510771946,"t":1708912800}
+{"o":1461.1608659654,"h":1478.4292055155,"l":1456.6305501212,"c":1478.0348171017,"v":208735.8292654832,"t":1708916400}
+{"o":1478.0348171017,"h":1480.7912147239,"l":1470.5987638929,"c":1473.9712848172,"v":185367.8642578195,"t":1708920000}
+{"o":1473.9712848172,"h":1486.9594879873,"l":1472.2817548876,"c":1485.449581231,"v":186434.5381801813,"t":1708923600}
+{"o":1485.449581231,"h":1488.9098737268,"l":1482.0203681993,"c":1488.4019592401,"v":167664.9948760219,"t":1708927200}
+{"o":1488.4019592401,"h":1489.5354266237,"l":1473.9167869561,"c":1475.5794441901,"v":172409.8574366354,"t":1708930800}
+{"o":1475.5794441901,"h":1488.0045564902,"l":1474.132997226,"c":1479.6809540664,"v":178096.2068802742,"t":1708934400}
+{"o":1479.6809540664,"h":1486.048601255,"l":1447.7423640671,"c":1450.0140048407,"v":368836.1655823427,"t":1708938000}
+{"o":1450.0140048407,"h":1470.0868668865,"l":1449.0254870447,"c":1462.7596857829,"v":217417.0467984704,"t":1708941600}
+{"o":1462.7596857829,"h":1468.7228931816,"l":1443.828386963,"c":1448.9961948583,"v":263996.2517445374,"t":1708945200}
+{"o":1448.9961948583,"h":1456.3844118749,"l":1439.2444681763,"c":1454.9100683142,"v":266606.7399085468,"t":1708948800}
+{"o":1454.9100683142,"h":1472.85243568,"l":1448.4387341558,"c":1464.537482447,"v":313531.4465190204,"t":1708952400}
+{"o":1464.537482447,"h":1493.7970112917,"l":1463.7946187351,"c":1493.01133737,"v":250096.4706465011,"t":1708956000}
+{"o":1493.01133737,"h":1514.9170065291,"l":1474.9752071424,"c":1504.1887442441,"v":496788.6425370993,"t":1708959600}
+{"o":1504.1887442441,"h":1534.6949125338,"l":1498.349511361,"c":1531.7445036351,"v":508099.5160042478,"t":1708963200}
+{"o":1531.7445036351,"h":1573.261953021,"l":1519.3766843154,"c":1562.9885659335,"v":479151.0037926284,"t":1708966800}
+{"o":1562.9885659335,"h":1572.3245005161,"l":1551.4287774142,"c":1558.6658755792,"v":522776.2221273804,"t":1708970400}
+{"o":1558.6658755792,"h":1568.1232627134,"l":1545.792926844,"c":1565.0668399308,"v":440818.2982660409,"t":1708974000}
+{"o":1565.0668399308,"h":1574.9792289603,"l":1549.0537395084,"c":1557.2762819826,"v":429282.1879470152,"t":1708977600}
+{"o":1557.2762819826,"h":1558.1166815533,"l":1546.6291455138,"c":1554.0929168005,"v":271315.7595466936,"t":1708981200}
+{"o":1554.0929168005,"h":1580.2436819847,"l":1552.4559768813,"c":1565.2583260606,"v":362157.7340358227,"t":1708984800}
+{"o":1565.2583260606,"h":1572.5517582739,"l":1560.6428538387,"c":1567.906428603,"v":259223.1771760684,"t":1708988400}
+{"o":1567.906428603,"h":1583.2670639609,"l":1557.4094034983,"c":1579.7993709092,"v":355004.7831364438,"t":1708992000}
+{"o":1579.7993709092,"h":1601.4922673485,"l":1576.9532706041,"c":1579.5206805846,"v":520320.330217295,"t":1708995600}
+{"o":1579.5206805846,"h":1598.4635171126,"l":1567.0136313951,"c":1588.4977705372,"v":698839.1945740271,"t":1708999200}
+{"o":1588.4977705372,"h":1603.821958564,"l":1573.0691286539,"c":1575.9267898532,"v":475921.4181819215,"t":1709002800}
+{"o":1575.9267898532,"h":1581.4487931876,"l":1561.0725339554,"c":1563.3313103349,"v":470229.4805541687,"t":1709006400}
+{"o":1563.3313103349,"h":1578.6366177139,"l":1560.9605795439,"c":1576.716297639,"v":278098.2722186363,"t":1709010000}
+{"o":1576.716297639,"h":1593.1839244645,"l":1576.4069165935,"c":1591.3235697865,"v":282652.2430998138,"t":1709013600}
+{"o":1591.3235697865,"h":1593.6920933401,"l":1575.5806986827,"c":1579.3063322392,"v":278526.7805666091,"t":1709017200}
+{"o":1579.3063322392,"h":1693.2571609965,"l":1578.9712215008,"c":1682.9861015563,"v":229837.8705577406,"t":1709020800}
+{"o":1682.9861015563,"h":1691.8333989449,"l":1650.5162958988,"c":1656.9660729541,"v":284207.6678047567,"t":1709024400}
+{"o":1656.9660729541,"h":1668.0559056392,"l":1649.9967689011,"c":1663.8819777755,"v":262506.6417692588,"t":1709028000}
+{"o":1663.8819777755,"h":1665.1980684255,"l":1645.2207118288,"c":1658.3348326134,"v":275118.8852578119,"t":1709031600}
+{"o":1658.3348326134,"h":1663.3894407398,"l":1633.6518950665,"c":1633.7466529029,"v":347404.0628131284,"t":1709035200}
+{"o":1633.7466529029,"h":1649.304244231,"l":1620.2362581164,"c":1645.0562514575,"v":382958.2418454607,"t":1709038800}
+{"o":1645.0562514575,"h":1646.8982816901,"l":1618.7394523573,"c":1628.7831728165,"v":418653.4721217006,"t":1709042400}
+{"o":1628.7831728165,"h":1636.3348635121,"l":1585.6976749175,"c":1595.5522980818,"v":607850.2139237627,"t":1709046000}
+{"o":1595.5522980818,"h":1609.8651690234,"l":1566.9899150522,"c":1591.2923387579,"v":562758.2136653895,"t":1709049600}
+{"o":1591.2923387579,"h":1600.4626135714,"l":1579.0355096519,"c":1588.2234909914,"v":395161.3815253659,"t":1709053200}
+{"o":1588.2234909914,"h":1596.0221059228,"l":1584.4000304313,"c":1589.1561825993,"v":274109.9644292843,"t":1709056800}
+{"o":1589.1561825993,"h":1611.5924422302,"l":1585.7503065091,"c":1610.627067422,"v":489848.5133573385,"t":1709060400}
+{"o":1610.627067422,"h":1617.3785702145,"l":1588.4656950249,"c":1606.3318759492,"v":356620.6739051917,"t":1709064000}
+{"o":1606.3318759492,"h":1619.2774416985,"l":1599.6850424081,"c":1612.8919610915,"v":276566.206173442,"t":1709067600}
+{"o":1612.8919610915,"h":1618.024427133,"l":1603.3729898899,"c":1605.7811659626,"v":245078.6082270478,"t":1709071200}
+{"o":1605.7811659626,"h":1608.116993609,"l":1595.8881393109,"c":1604.5259189069,"v":206034.9131368959,"t":1709074800}
+{"o":1604.5259189069,"h":1623.048537016,"l":1598.3256339601,"c":1608.3020176998,"v":321957.9958710076,"t":1709078400}
+{"o":1608.3020176998,"h":1611.4905634966,"l":1589.2022108639,"c":1599.6107707024,"v":300759.4214628405,"t":1709082000}
+{"o":1599.6107707024,"h":1603.2338410989,"l":1594.8707377743,"c":1599.0508746548,"v":276296.7976578685,"t":1709085600}
+{"o":1599.0508746548,"h":1599.6696028907,"l":1588.5444563787,"c":1593.089164363,"v":223036.4679903611,"t":1709089200}
+{"o":1593.089164363,"h":1611.415468466,"l":1592.4186946251,"c":1610.2519828367,"v":377859.1711617445,"t":1709092800}
+{"o":1610.2519828367,"h":1616.9985261692,"l":1607.2152696786,"c":1609.8879179878,"v":184987.1546255705,"t":1709096400}
+{"o":1609.8879179878,"h":1615.4084609787,"l":1605.1258237148,"c":1611.15316158,"v":190811.4763576373,"t":1709100000}
+{"o":1611.15316158,"h":1633.1823319964,"l":1609.1688348803,"c":1631.8812686265,"v":230529.9618434938,"t":1709103600}
+{"o":1631.8812686265,"h":1642.3358506245,"l":1619.6146598079,"c":1637.0817002668,"v":444246.4239166141,"t":1709107200}
+{"o":1637.0817002668,"h":1660.8465739333,"l":1623.2801909824,"c":1659.4205420854,"v":524007.7845462949,"t":1709110800}
+{"o":1659.4205420854,"h":1695.3823531247,"l":1646.3358279494,"c":1693.01329013,"v":654840.3009942566,"t":1709114400}
+{"o":1693.01329013,"h":1703.8582618326,"l":1629.9843166075,"c":1645.2558145706,"v":691189.7966186897,"t":1709118000}
+{"o":1645.2558145706,"h":1660.4833055001,"l":1635.122942326,"c":1644.0155864582,"v":552627.1558503046,"t":1709121600}
+{"o":1644.0155864582,"h":1671.0365546541,"l":1637.6848943371,"c":1667.0739077025,"v":688774.5307419454,"t":1709125200}
+{"o":1667.0739077025,"h":1672.2109561473,"l":1632.2398447591,"c":1652.2669668003,"v":708837.3746578627,"t":1709128800}
+{"o":1652.2669668003,"h":1672.0670981099,"l":1635.5406442887,"c":1668.9598718746,"v":607617.6247367291,"t":1709132400}
+{"o":1668.9598718746,"h":1720.6736173526,"l":1667.9395359401,"c":1715.498400296,"v":857249.0272402132,"t":1709136000}
+{"o":1715.498400296,"h":1739.0690620285,"l":1614.6593316955,"c":1703.1986484318,"v":1357103.044786111,"t":1709139600}
+{"o":1703.1986484318,"h":1710.0363307225,"l":1616.0668574713,"c":1686.4159373947,"v":1164686.0689808107,"t":1709143200}
+{"o":1686.4159373947,"h":1699.5300604426,"l":1658.1840439879,"c":1660.8552779929,"v":624269.5495865402,"t":1709146800}
+{"o":1660.8552779929,"h":1682.462037742,"l":1643.5212698604,"c":1674.4435997126,"v":537007.7395448119,"t":1709150400}
+{"o":1674.4435997126,"h":1735.7299340606,"l":1662.5822227534,"c":1731.861777789,"v":582292.7422399307,"t":1709154000}
+{"o":1731.861777789,"h":1758.1376356539,"l":1714.9444284286,"c":1720.3426865463,"v":672135.6064498546,"t":1709157600}
+{"o":1720.3426865463,"h":1898.3534703441,"l":1720.3191429527,"c":1897.9550167378,"v":640648.3785294625,"t":1709161200}
+{"o":1897.9550167378,"h":1964.6597397448,"l":1871.0601080629,"c":1964.6597397448,"v":963193.405395944,"t":1709164800}
+{"o":1964.6597397448,"h":1995.6907936214,"l":1939.4693673904,"c":1987.2082730685,"v":644352.6402363431,"t":1709168400}
+{"o":1987.2082730685,"h":1999.1505716447,"l":1940.9874757718,"c":1943.1060256167,"v":580657.2739499402,"t":1709172000}
+{"o":1943.1060256167,"h":1983.582949665,"l":1934.9442724678,"c":1975.0455425029,"v":525998.2869818704,"t":1709175600}
+{"o":1975.0455425029,"h":1993.4035061641,"l":1800.5330074237,"c":1809.2681180085,"v":472488.9540191619,"t":1709179200}
+{"o":1809.2681180085,"h":1851.1398066209,"l":1801.6722449369,"c":1824.3973380614,"v":528374.4918409657,"t":1709182800}
+{"o":1824.3973380614,"h":1839.9921225668,"l":1804.3055297575,"c":1817.9967268961,"v":462900.729974615,"t":1709186400}
+{"o":1817.9967268961,"h":1855.4054997464,"l":1798.8536372635,"c":1848.5179977053,"v":401337.0813565883,"t":1709190000}
+{"o":1848.5179977053,"h":1950.6085534067,"l":1843.7697534711,"c":1940.1634979591,"v":763672.4837582876,"t":1709193600}
+{"o":1940.1634979591,"h":1964.7190074626,"l":1892.0359178251,"c":1907.9705758765,"v":548223.9718273976,"t":1709197200}
+{"o":1907.9705758765,"h":1919.000454976,"l":1891.5636431655,"c":1912.7179587991,"v":382139.2254038145,"t":1709200800}
+{"o":1912.7179587991,"h":1949.3749528462,"l":1900.884989241,"c":1925.5055366238,"v":402911.3908545178,"t":1709204400}
+{"o":1925.5055366238,"h":1946.4899436797,"l":1897.1226108216,"c":1925.2322774481,"v":477545.2479914916,"t":1709208000}
+{"o":1925.2322774481,"h":1997.5997224064,"l":1924.2614814108,"c":1979.4367827844,"v":566619.9452585317,"t":1709211600}
+{"o":1979.4367827844,"h":2007.2466650719,"l":1952.1081856677,"c":1962.0881368647,"v":726619.0250548775,"t":1709215200}
+{"o":1962.0881368647,"h":1977.8657567143,"l":1946.4459833252,"c":1972.7616803029,"v":499560.6842844874,"t":1709218800}
+{"o":1972.7616803029,"h":1983.2417499384,"l":1898.7166656614,"c":1946.1320880414,"v":674495.5063000483,"t":1709222400}
+{"o":1946.1320880414,"h":1966.8276760654,"l":1884.7618040447,"c":1914.4148153464,"v":730818.7440273195,"t":1709226000}
+{"o":1914.4148153464,"h":1933.6873204045,"l":1821.2558757828,"c":1839.2455094637,"v":559428.6222759432,"t":1709229600}
+{"o":1839.2455094637,"h":1879.5064393504,"l":1830.6546525083,"c":1876.7739139145,"v":336399.5853232911,"t":1709233200}
+{"o":1876.7739139145,"h":1903.2396194973,"l":1874.3863549343,"c":1883.1428287691,"v":349239.3110493774,"t":1709236800}
+{"o":1883.1428287691,"h":1884.3809080633,"l":1799.4045025957,"c":1843.6884017863,"v":682608.2496109799,"t":1709240400}
+{"o":1843.6884017863,"h":1848.6613797859,"l":1762.5960991738,"c":1776.0673435535,"v":617358.7599791924,"t":1709244000}
+{"o":1776.0673435535,"h":1824.4569924567,"l":1775.3841560256,"c":1813.4665995285,"v":483356.3180485984,"t":1709247600}
+{"o":1813.4665995285,"h":1916.9797580753,"l":1813.4621551272,"c":1915.4920477608,"v":676940.3982774842,"t":1709251200}
+{"o":1915.4920477608,"h":1977.7567139482,"l":1897.2222408578,"c":1957.825270753,"v":810946.3006317079,"t":1709254800}
+{"o":1957.825270753,"h":1970.555898916,"l":1909.0350178835,"c":1932.5625966041,"v":698516.8088882675,"t":1709258400}
+{"o":1932.5625966041,"h":1967.0586375866,"l":1927.4216977928,"c":1933.2447199008,"v":638207.251237153,"t":1709262000}
+{"o":1933.2447199008,"h":1985.7423037819,"l":1930.8634937052,"c":1984.40628415,"v":577893.9614853954,"t":1709265600}
+{"o":1984.40628415,"h":1991.5262770552,"l":1928.4523946651,"c":1935.6138086554,"v":442781.2958888909,"t":1709269200}
+{"o":1935.6138086554,"h":1952.224456084,"l":1883.1729116174,"c":1895.8104424785,"v":345572.4669971509,"t":1709272800}
+{"o":1895.8104424785,"h":1907.3322519821,"l":1870.3070311678,"c":1874.0919897544,"v":394792.1637760567,"t":1709276400}
+{"o":1874.0919897544,"h":1893.4815324498,"l":1851.5791324013,"c":1871.0349890063,"v":426994.6252903646,"t":1709280000}
+{"o":1871.0349890063,"h":1908.1787109496,"l":1869.0620633852,"c":1903.9901248881,"v":345820.0107788043,"t":1709283600}
+{"o":1903.9901248881,"h":1917.7133678168,"l":1894.0444333415,"c":1906.3154930975,"v":383486.4374437816,"t":1709287200}
+{"o":1906.3154930975,"h":1924.4117901744,"l":1896.36875474,"c":1923.9133060388,"v":439808.5068495686,"t":1709290800}
+{"o":1923.9133060388,"h":1926.2052510604,"l":1900.0647781487,"c":1910.2422036795,"v":423968.5454576127,"t":1709294400}
+{"o":1910.2422036795,"h":1920.1909184753,"l":1898.1023868746,"c":1918.8460767114,"v":455891.3057134902,"t":1709298000}
+{"o":1918.8460767114,"h":1931.2171984377,"l":1869.6165218804,"c":1901.4527852088,"v":580821.6656949663,"t":1709301600}
+{"o":1901.4527852088,"h":1911.3830376622,"l":1863.2280517122,"c":1878.00510793,"v":707750.9544026138,"t":1709305200}
+{"o":1878.00510793,"h":1883.1107563932,"l":1845.1866715637,"c":1845.7447749535,"v":546655.7366630282,"t":1709308800}
+{"o":1845.7447749535,"h":1903.9144481007,"l":1844.2896118672,"c":1890.9259818348,"v":602207.5160765181,"t":1709312400}
+{"o":1890.9259818348,"h":1922.4086114815,"l":1872.9630285385,"c":1915.0143064232,"v":528415.5049136622,"t":1709316000}
+{"o":1915.0143064232,"h":1921.1906315965,"l":1875.1162882036,"c":1888.3490118612,"v":462485.5814230241,"t":1709319600}
+{"o":1888.3490118612,"h":1901.3435034819,"l":1872.8490071724,"c":1900.3351099824,"v":557263.8348401265,"t":1709323200}
+{"o":1900.3351099824,"h":1901.0679533969,"l":1863.3421905271,"c":1877.3836716116,"v":492524.7880089484,"t":1709326800}
+{"o":1877.3836716116,"h":1898.231185256,"l":1864.4561966656,"c":1883.6184409451,"v":499409.077382443,"t":1709330400}
+{"o":1883.6184409451,"h":1897.2263406726,"l":1855.4809273116,"c":1857.0386766352,"v":446520.8385261065,"t":1709334000}
+{"o":1857.0386766352,"h":1886.551870652,"l":1854.1871291992,"c":1869.7130527423,"v":678307.9071687927,"t":1709337600}
+{"o":1869.7130527423,"h":1869.7130527423,"l":1814.4675001423,"c":1840.6752372075,"v":753186.6283908159,"t":1709341200}
+{"o":1840.6752372075,"h":1854.7760762341,"l":1833.4808814957,"c":1851.0910219383,"v":389070.6614507145,"t":1709344800}
+{"o":1851.0910219383,"h":1857.4259082485,"l":1841.9844215671,"c":1855.4623573511,"v":429475.8098412455,"t":1709348400}
+{"o":1855.4623573511,"h":1864.3017609514,"l":1843.1122028208,"c":1844.6302572531,"v":290509.0801550053,"t":1709352000}
+{"o":1844.6302572531,"h":1847.7148579689,"l":1824.3671414721,"c":1831.1134871867,"v":353434.0096727748,"t":1709355600}
+{"o":1831.1134871867,"h":1847.7667355578,"l":1825.3852553705,"c":1842.5351925375,"v":291744.6125337008,"t":1709359200}
+{"o":1842.5351925375,"h":1843.8043172178,"l":1826.4106946089,"c":1842.5060136759,"v":335334.6467246246,"t":1709362800}
+{"o":1842.5060136759,"h":1861.630689979,"l":1810.6644569228,"c":1848.0493762335,"v":483776.814093018,"t":1709366400}
+{"o":1848.0493762335,"h":1857.1161822734,"l":1813.209518332,"c":1830.0500732435,"v":535042.2321704545,"t":1709370000}
+{"o":1830.0500732435,"h":1852.240045527,"l":1822.5003297452,"c":1828.4476932019,"v":326938.8691551251,"t":1709373600}
+{"o":1828.4476932019,"h":1843.6298516005,"l":1827.8999603265,"c":1836.3595474899,"v":283957.9604990737,"t":1709377200}
+{"o":1836.3595474899,"h":1856.4262340447,"l":1832.9859098515,"c":1849.4449111781,"v":317664.4783225508,"t":1709380800}
+{"o":1849.4449111781,"h":1859.8014081643,"l":1836.7171183858,"c":1844.1414983529,"v":378456.3058962739,"t":1709384400}
+{"o":1844.1414983529,"h":1844.7535222169,"l":1816.5020895247,"c":1831.5661305208,"v":553787.2324477123,"t":1709388000}
+{"o":1831.5661305208,"h":1837.5034468822,"l":1809.8252845548,"c":1815.6867966506,"v":436759.5715865457,"t":1709391600}
+{"o":1815.6867966506,"h":1839.3029356674,"l":1808.5596448115,"c":1833.6671491577,"v":447867.8362530912,"t":1709395200}
+{"o":1833.6671491577,"h":1839.9325698406,"l":1826.1584336148,"c":1829.0220065564,"v":336138.8552327302,"t":1709398800}
+{"o":1829.0220065564,"h":1853.8147885745,"l":1827.6602551299,"c":1852.5464549108,"v":368734.6147150073,"t":1709402400}
+{"o":1852.5464549108,"h":1868.9629223067,"l":1850.827298872,"c":1866.9593846553,"v":390617.5073380782,"t":1709406000}
+{"o":1866.9593846553,"h":1877.3118446735,"l":1835.900390161,"c":1846.0582901683,"v":484640.7489346198,"t":1709409600}
+{"o":1846.0582901683,"h":1860.55564488,"l":1836.221963603,"c":1847.4678033519,"v":386255.7495975189,"t":1709413200}
+{"o":1847.4678033519,"h":1854.6714637095,"l":1838.8012753025,"c":1839.9716114193,"v":444835.9478018488,"t":1709416800}
+{"o":1839.9716114193,"h":1866.0253618492,"l":1839.6699631951,"c":1865.5803548982,"v":495385.5524394881,"t":1709420400}
+{"o":1865.5803548982,"h":1868.6435772948,"l":1839.5359761806,"c":1840.912485943,"v":741097.2213705446,"t":1709424000}
+{"o":1840.912485943,"h":1866.957962343,"l":1834.5656252101,"c":1858.1818525248,"v":625318.6134305835,"t":1709427600}
+{"o":1858.1818525248,"h":1861.6848498969,"l":1832.8885587194,"c":1845.1567268737,"v":475794.6118146378,"t":1709431200}
+{"o":1845.1567268737,"h":1862.0522032187,"l":1842.633652384,"c":1859.1921772948,"v":404709.2340125948,"t":1709434800}
+{"o":1859.1921772948,"h":1865.1077527628,"l":1852.0686967822,"c":1860.4150621084,"v":512921.572394304,"t":1709438400}
+{"o":1860.4150621084,"h":1861.9193480973,"l":1847.4125341844,"c":1851.0662644973,"v":496476.6004515099,"t":1709442000}
+{"o":1851.0662644973,"h":1860.654529539,"l":1834.4146576855,"c":1844.9697496725,"v":459778.4906337422,"t":1709445600}
+{"o":1844.9697496725,"h":1849.4256074994,"l":1781.7144980673,"c":1810.8566410662,"v":883063.3040086249,"t":1709449200}
+{"o":1810.8566410662,"h":1820.4281900057,"l":1788.9899519332,"c":1810.8678797693,"v":681524.3386151796,"t":1709452800}
+{"o":1810.8678797693,"h":1886.4152564513,"l":1807.0938169083,"c":1866.6541362111,"v":531593.2963031344,"t":1709456400}
+{"o":1866.6541362111,"h":1875.0107827969,"l":1852.9949201223,"c":1855.5956943003,"v":443265.3795558406,"t":1709460000}
+{"o":1855.5956943003,"h":1864.1679272424,"l":1843.9096935093,"c":1844.4379092048,"v":433394.6509838646,"t":1709463600}
+{"o":1844.4379092048,"h":1849.2518357617,"l":1826.9915935388,"c":1836.7832844008,"v":688834.4671393782,"t":1709467200}
+{"o":1836.7832844008,"h":1847.4775021955,"l":1834.6321295719,"c":1843.2881586992,"v":480431.8232512995,"t":1709470800}
+{"o":1843.2881586992,"h":1857.6354117075,"l":1836.6989663701,"c":1844.0216339446,"v":663812.8240886778,"t":1709474400}
+{"o":1844.0216339446,"h":1856.255241345,"l":1841.6644843575,"c":1851.6204681968,"v":577778.7277621824,"t":1709478000}
+{"o":1851.6204681968,"h":1865.6127697247,"l":1843.7818877457,"c":1865.0064053371,"v":572877.9820911965,"t":1709481600}
+{"o":1865.0064053371,"h":1875.189813985,"l":1857.2908871683,"c":1866.319016879,"v":620180.8108210635,"t":1709485200}
+{"o":1866.319016879,"h":1943.4763117995,"l":1861.0602958702,"c":1934.294706526,"v":631202.8165468944,"t":1709488800}
+{"o":1934.294706526,"h":1950.5032365473,"l":1925.9738334283,"c":1938.8672478201,"v":597809.3855480028,"t":1709492400}
+{"o":1938.8672478201,"h":1945.1520733456,"l":1930.2305696029,"c":1933.3582223534,"v":576023.0876075038,"t":1709496000}
+{"o":1933.3582223534,"h":1942.0516496571,"l":1930.3752371313,"c":1939.9667352967,"v":481571.7181490664,"t":1709499600}
+{"o":1939.9667352967,"h":2276.8145972256,"l":1933.7264645262,"c":2257.0203671094,"v":718147.4863590054,"t":1709503200}
+{"o":2257.0203671094,"h":2263.201030579,"l":2232.574551295,"c":2242.8318441751,"v":702255.5175813818,"t":1709506800}
+{"o":2242.8318441751,"h":2291.4354403428,"l":2227.6653181356,"c":2253.6364699128,"v":975423.2212603351,"t":1709510400}
+{"o":2253.6364699128,"h":2261.3271323228,"l":2232.0207071082,"c":2242.623762886,"v":843415.2493179198,"t":1709514000}
+{"o":2242.623762886,"h":2248.2681142866,"l":2201.4088013815,"c":2218.0735809099,"v":655714.105352588,"t":1709517600}
+{"o":2218.0735809099,"h":2219.4309971068,"l":2178.0615353862,"c":2197.9553529177,"v":517112.9931016169,"t":1709521200}
+{"o":2197.9553529177,"h":2214.0156023545,"l":2178.1907685636,"c":2198.4257326218,"v":445974.5160897336,"t":1709524800}
+{"o":2198.4257326218,"h":2201.4202818607,"l":2180.1653864344,"c":2182.3928954598,"v":436219.2772871929,"t":1709528400}
+{"o":2182.3928954598,"h":2190.8127783282,"l":2175.8729064702,"c":2185.9366718607,"v":396891.2041701877,"t":1709532000}
+{"o":2185.9366718607,"h":2192.6900203817,"l":2170.0424161447,"c":2184.3533548791,"v":434673.2262918256,"t":1709535600}
+{"o":2184.3533548791,"h":2230.216682856,"l":2170.3939456979,"c":2211.5364169917,"v":673845.6731729178,"t":1709539200}
+{"o":2211.5364169917,"h":2274.0453564059,"l":2194.7212906106,"c":2263.8667140712,"v":658621.6150583803,"t":1709542800}
+{"o":2263.8667140712,"h":2265.7497779124,"l":2199.6422633248,"c":2217.502997138,"v":803181.5159240805,"t":1709546400}
+{"o":2217.502997138,"h":2239.354241788,"l":2203.1532552743,"c":2233.330940737,"v":504451.6466560452,"t":1709550000}
+{"o":2233.330940737,"h":2252.858437775,"l":2219.9504515544,"c":2236.354290658,"v":556750.5626772571,"t":1709553600}
+{"o":2236.354290658,"h":2252.3318037015,"l":2180.975002926,"c":2194.4552756208,"v":624832.4543355814,"t":1709557200}
+{"o":2194.4552756208,"h":2219.9278459246,"l":2156.4859253321,"c":2200.8881228092,"v":851929.3296340761,"t":1709560800}
+{"o":2200.8881228092,"h":2219.2681582914,"l":2182.9572763775,"c":2187.5250860367,"v":806795.4263233579,"t":1709564400}
+{"o":2187.5250860367,"h":2205.4789142113,"l":2147.1949077785,"c":2158.8984550761,"v":884772.0117096793,"t":1709568000}
+{"o":2158.8984550761,"h":2177.2770769159,"l":2122.4668453287,"c":2123.5947421178,"v":1230572.7063576127,"t":1709571600}
+{"o":2123.5947421178,"h":2165.9348835777,"l":2122.1163885191,"c":2165.9348835777,"v":1396733.1961008327,"t":1709575200}
+{"o":2165.9348835777,"h":2173.1351540542,"l":2143.7206314736,"c":2158.6631001902,"v":864509.657317534,"t":1709578800}
+{"o":2158.6631001902,"h":2172.8471450826,"l":2146.0455097627,"c":2168.6713452629,"v":763253.4295499149,"t":1709582400}
+{"o":2168.6713452629,"h":2183.2907312058,"l":2147.1185882864,"c":2183.1984736132,"v":667010.9081901534,"t":1709586000}
+{"o":2183.1984736132,"h":2193.7042130603,"l":2171.9319104029,"c":2189.1786289142,"v":531369.8786430523,"t":1709589600}
+{"o":2189.1786289142,"h":2232.0828518817,"l":2186.1056097134,"c":2230.246926654,"v":829259.6600781638,"t":1709593200}
+{"o":2230.246926654,"h":2232.3285852979,"l":2192.7018004127,"c":2196.7091335943,"v":743015.8854626456,"t":1709596800}
+{"o":2196.7091335943,"h":2212.497174358,"l":2184.9954858101,"c":2204.1298334504,"v":714102.5726997553,"t":1709600400}
+{"o":2204.1298334504,"h":2205.6690999236,"l":2155.056890805,"c":2165.5094587833,"v":649650.5888170846,"t":1709604000}
+{"o":2165.5094587833,"h":2172.1123400988,"l":2096.2698727536,"c":2117.484488485,"v":473089.277621449,"t":1709607600}
+{"o":2117.484488485,"h":2150.8288097478,"l":2101.6411158474,"c":2110.7243957288,"v":765304.0037245794,"t":1709611200}
+{"o":2110.7243957288,"h":2158.3971701642,"l":2076.4989621731,"c":2156.6525303443,"v":867812.2848084399,"t":1709614800}
+{"o":2156.6525303443,"h":2157.1996570378,"l":2117.7573852217,"c":2131.989103633,"v":640419.7297604411,"t":1709618400}
+{"o":2131.989103633,"h":2135.2253941135,"l":2093.5366386255,"c":2094.2009586272,"v":539125.3248157708,"t":1709622000}
+{"o":2094.2009586272,"h":2110.7332241308,"l":2085.5144304848,"c":2103.6101243756,"v":693236.2030785565,"t":1709625600}
+{"o":2103.6101243756,"h":2113.0337600039,"l":2089.9059201205,"c":2103.2054794593,"v":477455.1311613783,"t":1709629200}
+{"o":2103.2054794593,"h":2135.9284149026,"l":2099.9330061015,"c":2125.6472504951,"v":951023.5335323875,"t":1709632800}
+{"o":2125.6472504951,"h":2135.728105915,"l":2111.5957508068,"c":2112.767393263,"v":606484.1349321303,"t":1709636400}
+{"o":2112.767393263,"h":2143.1163567469,"l":2105.1326745593,"c":2132.8744516097,"v":728946.5973085535,"t":1709640000}
+{"o":2132.8744516097,"h":2146.824200353,"l":2106.0397878989,"c":2125.3343535632,"v":799465.7771557503,"t":1709643600}
+{"o":2125.3343535632,"h":2221.2221472009,"l":2096.5366949453,"c":2185.24046117,"v":1262209.5791478597,"t":1709647200}
+{"o":2185.24046117,"h":2277.1071512124,"l":2159.4022387927,"c":2218.7421438899,"v":1454685.5012375619,"t":1709650800}
+{"o":2218.7421438899,"h":2241.2227227561,"l":2099.2407056834,"c":2122.7612341178,"v":1318567.727546721,"t":1709654400}
+{"o":2122.7612341178,"h":2162.4567723493,"l":2052.8548871647,"c":2154.8328240935,"v":1064608.5905401891,"t":1709658000}
+{"o":2154.8328240935,"h":2154.8328240935,"l":2085.8717712583,"c":2092.3581090392,"v":806716.4770588292,"t":1709661600}
+{"o":2092.3581090392,"h":2117.4010681925,"l":1881.478184388,"c":1905.0920098843,"v":1352980.7280502459,"t":1709665200}
+{"o":1905.0920098843,"h":2011.9539407605,"l":1868.5402339674,"c":1930.2863653737,"v":1727493.6715647685,"t":1709668800}
+{"o":1930.2863653737,"h":2034.6954370045,"l":1926.9604459746,"c":1975.2790654953,"v":1256870.0734343848,"t":1709672400}
+{"o":1975.2790654953,"h":1986.3753227131,"l":1927.0843766011,"c":1985.1417251601,"v":957681.8754324049,"t":1709676000}
+{"o":1985.1417251601,"h":2074.394080106,"l":1933.4592136964,"c":1997.5500671842,"v":824373.3554306435,"t":1709679600}
+{"o":1997.5500671842,"h":2019.342419867,"l":1965.9736108103,"c":1967.7701865229,"v":778898.2887693369,"t":1709683200}
+{"o":1967.7701865229,"h":1990.4852888712,"l":1940.2358708108,"c":1947.8626833902,"v":600110.2820330068,"t":1709686800}
+{"o":1947.8626833902,"h":1958.6658625535,"l":1916.0903273724,"c":1916.5464063626,"v":583604.9246989263,"t":1709690400}
+{"o":1916.5464063626,"h":1955.8940368434,"l":1903.3346692529,"c":1943.0522251044,"v":502217.9025011546,"t":1709694000}
+{"o":1943.0522251044,"h":2001.8625639632,"l":1921.1024609669,"c":1976.0482795604,"v":565106.7023485986,"t":1709697600}
+{"o":1976.0482795604,"h":2036.2079590656,"l":1962.7325426524,"c":2034.08577189,"v":802531.5976222851,"t":1709701200}
+{"o":2034.08577189,"h":2095.130924838,"l":2028.6461612384,"c":2083.3413836486,"v":849877.3540541069,"t":1709704800}
+{"o":2083.3413836486,"h":2103.565720411,"l":2066.4006404967,"c":2100.9991153638,"v":716253.4754439509,"t":1709708400}
+{"o":2100.9991153638,"h":2127.8099026086,"l":2081.6436670127,"c":2086.3106674398,"v":781749.2991707617,"t":1709712000}
+{"o":2086.3106674398,"h":2096.8130886595,"l":2038.5136739836,"c":2039.5262046216,"v":667710.4640049449,"t":1709715600}
+{"o":2039.5262046216,"h":2074.1169372303,"l":2039.5262046216,"c":2064.970742154,"v":824049.374223284,"t":1709719200}
+{"o":2064.970742154,"h":2103.3939307126,"l":2050.0087831839,"c":2086.8828095519,"v":894690.9078924017,"t":1709722800}
+{"o":2086.8828095519,"h":2091.8613827944,"l":2015.2318537348,"c":2028.9466480855,"v":833161.6003259103,"t":1709726400}
+{"o":2028.9466480855,"h":2039.2040795965,"l":2000.7702003996,"c":2024.3387896933,"v":842620.4077909589,"t":1709730000}
+{"o":2024.3387896933,"h":2048.953412321,"l":2000.2027659902,"c":2014.4260559876,"v":915974.1515384922,"t":1709733600}
+{"o":2014.4260559876,"h":2038.0414896079,"l":1975.70808754,"c":2019.5814093279,"v":821203.7580343098,"t":1709737200}
+{"o":2019.5814093279,"h":2047.135204007,"l":2016.529083642,"c":2043.0733512639,"v":895028.4934715364,"t":1709740800}
+{"o":2043.0733512639,"h":2060.0855607564,"l":2027.2816073345,"c":2053.3582989435,"v":817908.9547464428,"t":1709744400}
+{"o":2053.3582989435,"h":2059.7273440623,"l":2030.6184881674,"c":2057.1743086711,"v":802913.9375853839,"t":1709748000}
+{"o":2057.1743086711,"h":2087.4221639833,"l":2045.8122387613,"c":2068.3824704647,"v":867318.0383632568,"t":1709751600}
+{"o":2068.3824704647,"h":2084.5030239919,"l":2057.2973167676,"c":2081.1586278769,"v":797523.0578912522,"t":1709755200}
+{"o":2081.1586278769,"h":2096.3569888112,"l":2066.3816635596,"c":2092.4500217863,"v":747680.9476575669,"t":1709758800}
+{"o":2092.4500217863,"h":2093.0121888671,"l":2061.4098491865,"c":2068.5843924219,"v":912724.3441962323,"t":1709762400}
+{"o":2068.5843924219,"h":2090.8912259972,"l":2061.7096324674,"c":2069.5628794347,"v":794196.4837215143,"t":1709766000}
+{"o":2069.5628794347,"h":2148.6645994009,"l":2066.7959473657,"c":2143.9116210847,"v":944568.452993558,"t":1709769600}
+{"o":2143.9116210847,"h":2187.6810498575,"l":2111.5515031884,"c":2185.763306212,"v":1156879.0422570263,"t":1709773200}
+{"o":2185.763306212,"h":2243.0845914436,"l":2170.3652276899,"c":2241.6289187358,"v":1199383.2055440994,"t":1709776800}
+{"o":2241.6289187358,"h":2254.8730188343,"l":2196.6765307071,"c":2201.4206023405,"v":1065192.6567157938,"t":1709780400}
+{"o":2201.4206023405,"h":2230.0664300217,"l":2191.4374723346,"c":2199.2285856535,"v":884152.6624199213,"t":1709784000}
+{"o":2199.2285856535,"h":2225.2859664857,"l":2071.0162742448,"c":2089.5086039066,"v":846103.5185708968,"t":1709787600}
+{"o":2089.5086039066,"h":2114.5589770185,"l":2039.3117757002,"c":2084.7580868699,"v":603346.7882827665,"t":1709791200}
+{"o":2084.7580868699,"h":2096.1817516967,"l":2060.8090125521,"c":2074.5540655383,"v":574109.328552279,"t":1709794800}
+{"o":2074.5540655383,"h":2118.3163389614,"l":2072.5772336589,"c":2113.3123490261,"v":696200.5270407905,"t":1709798400}
+{"o":2113.3123490261,"h":2126.7823841401,"l":2096.7723223023,"c":2099.0258291556,"v":567824.1083144011,"t":1709802000}
+{"o":2099.0258291556,"h":2112.9568582069,"l":2083.1972220466,"c":2084.4298204035,"v":525546.1978962197,"t":1709805600}
+{"o":2084.4298204035,"h":2163.8969952028,"l":2064.4175078212,"c":2094.8484689541,"v":924293.2199113165,"t":1709809200}
+{"o":2094.8484689541,"h":2156.7317417398,"l":2078.9964395248,"c":2145.6500875927,"v":699389.9742328619,"t":1709812800}
+{"o":2145.6500875927,"h":2180.3723214985,"l":2112.7524084036,"c":2158.4092892142,"v":670763.5191144218,"t":1709816400}
+{"o":2158.4092892142,"h":2369.2212437427,"l":2146.2410557185,"c":2356.2083331512,"v":904375.0193507852,"t":1709820000}
+{"o":2356.2083331512,"h":2370.2528705186,"l":2310.747395104,"c":2323.109077202,"v":748313.3133319898,"t":1709823600}
+{"o":2323.109077202,"h":2348.7989418939,"l":2261.6224452666,"c":2283.8615190357,"v":742312.9794935799,"t":1709827200}
+{"o":2283.8615190357,"h":2287.6178082939,"l":2270.4122876753,"c":2275.1077752807,"v":828199.7234504821,"t":1709830800}
+{"o":2275.1077752807,"h":2323.9684938672,"l":2242.979606584,"c":2320.3495485788,"v":1057942.3172745844,"t":1709834400}
+{"o":2320.3495485788,"h":2472.8689455075,"l":2303.7363078508,"c":2465.6746687143,"v":935596.3444941865,"t":1709838000}
+{"o":2465.6746687143,"h":2470.4300759235,"l":2429.6273329591,"c":2433.5700255585,"v":927447.736356186,"t":1709841600}
+{"o":2433.5700255585,"h":2572.8996747487,"l":2395.8325744926,"c":2544.3017420478,"v":900619.7294239156,"t":1709845200}
+{"o":2544.3017420478,"h":2582.3640778477,"l":2523.3238219279,"c":2538.2760507588,"v":786205.7158519145,"t":1709848800}
+{"o":2538.2760507588,"h":2551.321029172,"l":2516.7471496263,"c":2520.8584949572,"v":537179.9800438535,"t":1709852400}
+{"o":2520.8584949572,"h":2560.8099226424,"l":2519.254081851,"c":2550.5220568199,"v":730232.0109580458,"t":1709856000}
+{"o":2550.5220568199,"h":2570.1503693283,"l":2510.5238479988,"c":2537.5983274877,"v":673613.689388116,"t":1709859600}
+{"o":2537.5983274877,"h":2560.4073750692,"l":2518.1827440795,"c":2527.6715328651,"v":681095.4839811381,"t":1709863200}
+{"o":2527.6715328651,"h":2530.1135670735,"l":2506.9648966761,"c":2515.6616715438,"v":649357.9953838759,"t":1709866800}
+{"o":2515.6616715438,"h":2524.2993316531,"l":2457.5467451527,"c":2484.5335025972,"v":592154.9151726292,"t":1709870400}
+{"o":2484.5335025972,"h":2507.0422187177,"l":2448.4463747499,"c":2477.1057300121,"v":517333.9066034671,"t":1709874000}
+{"o":2477.1057300121,"h":2536.3666528457,"l":2467.5815898735,"c":2534.8420451918,"v":584145.2451047782,"t":1709877600}
+{"o":2534.8420451918,"h":2544.7336133339,"l":2524.4651975238,"c":2528.2952444979,"v":486652.4619473437,"t":1709881200}
+{"o":2528.2952444979,"h":2558.7642814645,"l":2512.0888218242,"c":2538.0147914766,"v":462137.6751551796,"t":1709884800}
+{"o":2538.0147914766,"h":2549.2650336907,"l":2517.439958579,"c":2522.9420081905,"v":479460.8696427183,"t":1709888400}
+{"o":2522.9420081905,"h":2564.1207318761,"l":2520.1689932214,"c":2547.7862900606,"v":427210.0731029132,"t":1709892000}
+{"o":2547.7862900606,"h":2597.4180394688,"l":2537.2646618546,"c":2594.8250486875,"v":500738.4301197195,"t":1709895600}
+{"o":2594.8250486875,"h":2612.2130644121,"l":2583.0919137378,"c":2594.7652595539,"v":538528.6098380155,"t":1709899200}
+{"o":2594.7652595539,"h":2612.0282897957,"l":2561.5019266005,"c":2584.2522197549,"v":611709.2620790763,"t":1709902800}
+{"o":2584.2522197549,"h":2659.6178304083,"l":2569.5920004312,"c":2642.3398945333,"v":817093.3481292998,"t":1709906400}
+{"o":2642.3398945333,"h":2654.0848160091,"l":2501.4336427057,"c":2522.8195726585,"v":1400593.3354956449,"t":1709910000}
+{"o":2522.8195726585,"h":2579.1463485608,"l":2458.5780996992,"c":2574.7824310621,"v":1293643.4097946892,"t":1709913600}
+{"o":2574.7824310621,"h":2616.8628703393,"l":2548.1256339295,"c":2598.9838001154,"v":1040682.8460668852,"t":1709917200}
+{"o":2598.9838001154,"h":2602.1081502991,"l":2559.6090269456,"c":2569.223061364,"v":984544.2681643873,"t":1709920800}
+{"o":2569.223061364,"h":2574.7005947776,"l":2513.1894762184,"c":2540.6976895744,"v":1081147.3058856132,"t":1709924400}
+{"o":2540.6976895744,"h":2562.6544681783,"l":2494.3665221582,"c":2500.8020489816,"v":1012604.7675603748,"t":1709928000}
+{"o":2500.8020489816,"h":2509.7636734792,"l":2438.4249656007,"c":2451.3773167021,"v":1089089.448765432,"t":1709931600}
+{"o":2451.3773167021,"h":2466.768933108,"l":2422.3293005841,"c":2431.4803143875,"v":894525.4631104952,"t":1709935200}
+{"o":2431.4803143875,"h":2934.2931342736,"l":2427.7234568439,"c":2863.5631254473,"v":601051.0806417515,"t":1709938800}
+{"o":2863.5631254473,"h":2909.9074797576,"l":2861.6969401938,"c":2891.2379813882,"v":439404.9606197951,"t":1709942400}
+{"o":2891.2379813882,"h":2894.7583682922,"l":2859.669092301,"c":2872.9249390435,"v":375831.3487165007,"t":1709946000}
+{"o":2872.9249390435,"h":2903.9632670923,"l":2843.2490440644,"c":2877.7372685557,"v":371409.1200380201,"t":1709949600}
+{"o":2877.7372685557,"h":2880.9995087492,"l":2863.3545802505,"c":2870.1128926375,"v":308674.705708564,"t":1709953200}
+{"o":2870.1128926375,"h":2891.7672535505,"l":2851.5732673451,"c":2883.7377861667,"v":289844.7896848151,"t":1709956800}
+{"o":2883.7377861667,"h":2908.3204381022,"l":2870.8047429548,"c":2904.5178799829,"v":300750.9367681909,"t":1709960400}
+{"o":2904.5178799829,"h":2923.8719456078,"l":2900.9787400598,"c":2917.7985814761,"v":309978.4216276314,"t":1709964000}
+{"o":2917.7985814761,"h":2924.271669317,"l":2891.8422636931,"c":2899.1396266404,"v":332343.8672787517,"t":1709967600}
+{"o":2899.1396266404,"h":2904.8623934289,"l":2872.354060295,"c":2875.6542704348,"v":306633.9591876878,"t":1709971200}
+{"o":2875.6542704348,"h":2900.1311809798,"l":2828.9649594031,"c":2836.1530418043,"v":334959.7039803275,"t":1709974800}
+{"o":2836.1530418043,"h":2854.3923652439,"l":2798.3076935909,"c":2843.9183159849,"v":328286.6987720261,"t":1709978400}
+{"o":2843.9183159849,"h":2850.7285182445,"l":2734.799081325,"c":2746.420673901,"v":251304.6190153011,"t":1709982000}
+{"o":2746.420673901,"h":2749.0778087069,"l":2712.88451573,"c":2727.4168749563,"v":321260.6993397683,"t":1709985600}
+{"o":2727.4168749563,"h":2749.8413536705,"l":2717.038295947,"c":2741.7846405857,"v":316795.3912131586,"t":1709989200}
+{"o":2741.7846405857,"h":2754.7439421274,"l":2731.3804165112,"c":2745.5186387605,"v":364454.7764443475,"t":1709992800}
+{"o":2745.5186387605,"h":2763.1034147263,"l":2737.9452703146,"c":2760.0948950436,"v":429200.4713209721,"t":1709996400}
+{"o":2760.0948950436,"h":2763.2246717092,"l":2726.0383233777,"c":2728.4668600139,"v":447980.9654175161,"t":1710000000}
+{"o":2728.4668600139,"h":2733.8146511268,"l":2683.2600353831,"c":2706.0192819612,"v":513361.8577914903,"t":1710003600}
+{"o":2706.0192819612,"h":2721.7503734629,"l":2699.9333270863,"c":2704.4978764856,"v":402747.0688613183,"t":1710007200}
+{"o":2704.4978764856,"h":2813.9350655879,"l":2704.4978764856,"c":2805.0290122892,"v":442262.9060944141,"t":1710010800}
+{"o":2805.0290122892,"h":2836.2843933098,"l":2800.6598433675,"c":2814.7412198751,"v":441868.8835189839,"t":1710014400}
+{"o":2814.7412198751,"h":2817.6232017385,"l":2801.1928387545,"c":2813.9891047412,"v":433254.3791105299,"t":1710018000}
+{"o":2813.9891047412,"h":2828.671844677,"l":2771.5125042306,"c":2773.6526362793,"v":443213.4353306994,"t":1710021600}
+{"o":2773.6526362793,"h":2778.8944813075,"l":2748.4060469906,"c":2761.1584306216,"v":454351.8783658019,"t":1710025200}
+{"o":2761.1584306216,"h":2796.3683841517,"l":2631.077365666,"c":2666.2408378411,"v":491009.6845429738,"t":1710028800}
+{"o":2666.2408378411,"h":2690.2811912466,"l":2659.6640987854,"c":2686.2143992861,"v":464933.8554489078,"t":1710032400}
+{"o":2686.2143992861,"h":2713.4768688462,"l":2622.7936359698,"c":2638.8085471141,"v":351087.7945044173,"t":1710036000}
+{"o":2638.8085471141,"h":2639.9322286103,"l":2614.2183790026,"c":2623.7075667459,"v":383368.3055257899,"t":1710039600}
+{"o":2623.7075667459,"h":2633.6844669468,"l":2621.4219992311,"c":2626.0620669569,"v":363571.2520850937,"t":1710043200}
+{"o":2626.0620669569,"h":2649.7717309179,"l":2616.8916094081,"c":2634.7249153426,"v":365636.9153888521,"t":1710046800}
+{"o":2634.7249153426,"h":2643.0468586332,"l":2626.9539177009,"c":2632.7268773802,"v":372238.706684245,"t":1710050400}
+{"o":2632.7268773802,"h":2654.6169285867,"l":2625.8599716826,"c":2649.6060099596,"v":430671.949880507,"t":1710054000}
+{"o":2649.6060099596,"h":2655.4930679589,"l":2622.4544854836,"c":2627.1786011406,"v":362066.7061987121,"t":1710057600}
+{"o":2627.1786011406,"h":2643.4678197333,"l":2589.1565497736,"c":2613.2322946411,"v":442708.0042887193,"t":1710061200}
+{"o":2613.2322946411,"h":2656.1664144,"l":2611.1028492013,"c":2640.0302867951,"v":414171.8644460082,"t":1710064800}
+{"o":2640.0302867951,"h":2656.6704046768,"l":2595.0210618124,"c":2626.2060614552,"v":365190.926552769,"t":1710068400}
+{"o":2626.2060614552,"h":2644.30920894,"l":2605.8297626352,"c":2636.9343768691,"v":378609.8222806017,"t":1710072000}
+{"o":2636.9343768691,"h":2646.7849937332,"l":2611.1767189165,"c":2629.0469667991,"v":453331.3601057527,"t":1710075600}
+{"o":2629.0469667991,"h":2633.5095716257,"l":2567.5518919082,"c":2609.9736276034,"v":579733.8445135291,"t":1710079200}
+{"o":2609.9736276034,"h":2610.6617866298,"l":2572.0851091539,"c":2591.6527158419,"v":491025.9642300278,"t":1710082800}
+{"o":2591.6527158419,"h":2650.0381854591,"l":2369.5718154328,"c":2390.1647725367,"v":469032.3576023417,"t":1710086400}
+{"o":2390.1647725367,"h":2426.4221480566,"l":2382.5223077413,"c":2410.9982840127,"v":404695.5954844464,"t":1710090000}
+{"o":2410.9982840127,"h":2439.629802046,"l":2402.5274780286,"c":2432.4246957151,"v":395695.8322663409,"t":1710093600}
+{"o":2432.4246957151,"h":2443.8941108533,"l":2400.3541199961,"c":2413.5405251182,"v":402392.8712841176,"t":1710097200}
+{"o":2413.5405251182,"h":2416.3451729828,"l":2396.9123078019,"c":2410.0888518126,"v":416026.5924965566,"t":1710100800}
+{"o":2410.0888518126,"h":2417.8198980395,"l":2361.2478630892,"c":2365.7675530028,"v":438900.3226238298,"t":1710104400}
+{"o":2365.7675530028,"h":2402.2348409703,"l":2309.3978386214,"c":2367.7843446637,"v":610445.792033628,"t":1710108000}
+{"o":2367.7843446637,"h":2421.1310434839,"l":2365.8103921025,"c":2419.2835938897,"v":441363.7256764425,"t":1710111600}
+{"o":2419.2835938897,"h":2420.4850807635,"l":2282.680319693,"c":2328.1798070134,"v":637793.1584859816,"t":1710115200}
+{"o":2328.1798070134,"h":2337.7136613746,"l":2272.4551947619,"c":2299.6152388779,"v":730746.4600664283,"t":1710118800}
+{"o":2299.6152388779,"h":2312.9451538267,"l":2256.6998705589,"c":2279.5691025417,"v":410998.7512233416,"t":1710122400}
+{"o":2279.5691025417,"h":2317.9571496194,"l":2275.7561371181,"c":2311.1515986719,"v":427733.2216004655,"t":1710126000}
+{"o":2311.1515986719,"h":2324.6939842563,"l":2296.7105256393,"c":2299.4480564007,"v":348209.640514733,"t":1710129600}
+{"o":2299.4480564007,"h":2325.948301073,"l":2298.8657542848,"c":2306.3295767373,"v":339742.857073043,"t":1710133200}
+{"o":2306.3295767373,"h":2348.069442917,"l":2278.1344049952,"c":2348.069442917,"v":334448.1046187637,"t":1710136800}
+{"o":2348.069442917,"h":2431.0134922961,"l":2336.4520410764,"c":2412.0888281253,"v":788177.8724285587,"t":1710140400}
+{"o":2412.0888281253,"h":2449.6525139307,"l":2410.1135177753,"c":2432.6290891769,"v":463604.6696114035,"t":1710144000}
+{"o":2432.6290891769,"h":2441.5188000956,"l":2418.9912004471,"c":2429.3936184758,"v":394864.218251766,"t":1710147600}
+{"o":2429.3936184758,"h":2445.0893185542,"l":2414.0606440986,"c":2436.441164863,"v":308968.548180211,"t":1710151200}
+{"o":2436.441164863,"h":2469.200668183,"l":2424.2049593765,"c":2443.4934847556,"v":423040.3478137149,"t":1710154800}
+{"o":2443.4934847556,"h":2475.1279710062,"l":2438.0395317992,"c":2455.1054470038,"v":427704.7658059735,"t":1710158400}
+{"o":2455.1054470038,"h":2459.4226400306,"l":2411.1772293245,"c":2417.8667042916,"v":531248.242618739,"t":1710162000}
+{"o":2417.8667042916,"h":2471.4393227812,"l":2417.8327343874,"c":2426.6872380722,"v":506508.5489224851,"t":1710165600}
+{"o":2426.6872380722,"h":2453.9886798781,"l":2396.1617304751,"c":2427.4337322465,"v":536313.8969361749,"t":1710169200}
+{"o":2427.4337322465,"h":2446.481598133,"l":2393.0001478867,"c":2414.5284798317,"v":638798.0741338197,"t":1710172800}
+{"o":2414.5284798317,"h":2431.1794684474,"l":2318.1684711845,"c":2345.2598855098,"v":484021.2962500994,"t":1710176400}
+{"o":2345.2598855098,"h":2382.7143280111,"l":2338.4994980563,"c":2358.599543579,"v":414606.7994763755,"t":1710180000}
+{"o":2358.599543579,"h":2373.7961130586,"l":2341.239137523,"c":2353.5853162047,"v":449257.884166321,"t":1710183600}
+{"o":2353.5853162047,"h":2368.1627288594,"l":2319.5408305619,"c":2348.1646190847,"v":395702.3754473209,"t":1710187200}
+{"o":2348.1646190847,"h":2383.2152266545,"l":2341.3953842247,"c":2365.3420275702,"v":393824.5779237444,"t":1710190800}
+{"o":2365.3420275702,"h":2382.499734721,"l":2350.4265602148,"c":2355.6251768979,"v":372770.2968019019,"t":1710194400}
+{"o":2355.6251768979,"h":2379.0025272138,"l":2348.4334871523,"c":2367.7169124348,"v":376795.1118346392,"t":1710198000}
+{"o":2367.7169124348,"h":2401.5959545593,"l":2343.9577555193,"c":2345.2372948209,"v":433635.404430537,"t":1710201600}
+{"o":2345.2372948209,"h":2368.8915160357,"l":2342.5574654421,"c":2367.1134011882,"v":359494.5011924729,"t":1710205200}
+{"o":2367.1134011882,"h":2436.896847615,"l":2362.8652131707,"c":2406.3238712761,"v":536804.5340206655,"t":1710208800}
+{"o":2406.3238712761,"h":2469.5934294327,"l":2395.1396723395,"c":2399.2191424612,"v":687154.851150036,"t":1710212400}
+{"o":2399.2191424612,"h":2456.4213794725,"l":2274.0687665771,"c":2445.1108517715,"v":574856.7786856614,"t":1710216000}
+{"o":2445.1108517715,"h":2453.9601021462,"l":2424.7199723839,"c":2452.7181547612,"v":362736.4661258275,"t":1710219600}
+{"o":2452.7181547612,"h":2481.3017575197,"l":2387.194278853,"c":2468.5196880612,"v":515931.2296131487,"t":1710223200}
+{"o":2468.5196880612,"h":2479.5494707721,"l":2436.2265171373,"c":2450.1175914229,"v":432822.8708030868,"t":1710226800}
+{"o":2450.1175914229,"h":2460.1140885408,"l":2391.6269483451,"c":2418.5760546113,"v":653607.5028060559,"t":1710230400}
+{"o":2418.5760546113,"h":2484.6057448941,"l":2418.5746971048,"c":2447.392412656,"v":384862.5754699913,"t":1710234000}
+{"o":2447.392412656,"h":2454.8317671721,"l":2422.7879804974,"c":2429.3518762207,"v":423868.2358010546,"t":1710237600}
+{"o":2429.3518762207,"h":2461.5439381244,"l":2414.4325650605,"c":2432.2285264214,"v":401436.32249708,"t":1710241200}
+{"o":475.1730607935,"h":478.0666903023,"l":472.8031721824,"c":475.1730607935,"v":381218.3347504988,"t":1703044800}
+{"o":475.1730607935,"h":475.7755711864,"l":471.0191241232,"c":474.8518855211,"v":316122.6063756155,"t":1703048400}
+{"o":474.8518855211,"h":483.9166124398,"l":472.8296109515,"c":479.4308661202,"v":374443.1210578867,"t":1703052000}
+{"o":479.4308661202,"h":485.0834100474,"l":474.3927597812,"c":484.2875111868,"v":288355.7555586948,"t":1703055600}
+{"o":484.2875111868,"h":489.5556148784,"l":478.305556292,"c":484.6146121365,"v":323566.3302332215,"t":1703059200}
+{"o":484.6146121365,"h":497.4150198522,"l":484.3147552455,"c":494.7267626452,"v":347280.2055495975,"t":1703062800}
+{"o":494.7267626452,"h":500.4787358696,"l":488.5358647178,"c":496.4906010655,"v":475340.6082493742,"t":1703066400}
+{"o":496.4906010655,"h":499.233813052,"l":488.0292952172,"c":493.5915688329,"v":308078.2590268534,"t":1703070000}
+{"o":493.5915688329,"h":495.8079877836,"l":489.498801599,"c":494.186922296,"v":313347.3476738935,"t":1703073600}
+{"o":494.186922296,"h":509.2899367411,"l":490.0426758651,"c":504.502777395,"v":464427.4769048798,"t":1703077200}
+{"o":504.502777395,"h":513.4439656568,"l":499.8979894034,"c":505.1251927402,"v":582532.939374749,"t":1703080800}
+{"o":505.1251927402,"h":530.2487288344,"l":502.4146440783,"c":513.7392030071,"v":834494.3002859034,"t":1703084400}
+{"o":513.7392030071,"h":521.9918242554,"l":504.0417950785,"c":512.2274351042,"v":613050.9096415603,"t":1703088000}
+{"o":512.2274351042,"h":536.1356455494,"l":508.8903433297,"c":530.7899265234,"v":804690.502453931,"t":1703091600}
+{"o":530.7899265234,"h":541.0496915874,"l":519.3690323548,"c":526.4353452603,"v":661039.2396866941,"t":1703095200}
+{"o":526.4353452603,"h":530.8099552698,"l":515.0812174515,"c":518.0060606425,"v":548452.5240029303,"t":1703098800}
+{"o":518.0060606425,"h":519.6386836509,"l":504.2013036752,"c":507.5935792659,"v":638870.2798293075,"t":1703102400}
+{"o":507.5935792659,"h":520.2946183021,"l":505.0976519094,"c":508.2297696028,"v":478405.8877034092,"t":1703106000}
+{"o":508.2297696028,"h":521.8125189932,"l":506.0562322503,"c":518.1969170789,"v":448837.6286174728,"t":1703109600}
+{"o":518.1969170789,"h":527.1578048931,"l":509.3704762099,"c":518.5432310204,"v":340532.3964871695,"t":1703113200}
+{"o":518.5432310204,"h":525.9211243564,"l":513.7351093302,"c":523.0758454278,"v":484575.3467386555,"t":1703116800}
+{"o":523.0758454278,"h":525.4922563153,"l":511.5276172005,"c":523.8776183607,"v":530388.9438861,"t":1703120400}
+{"o":523.8776183607,"h":539.5731239177,"l":515.9225833623,"c":531.7118814444,"v":679177.2691083921,"t":1703124000}
+{"o":531.7118814444,"h":538.6606404883,"l":527.7926580987,"c":533.0343948196,"v":523777.5890849531,"t":1703127600}
+{"o":533.0343948196,"h":541.945203096,"l":529.2227669068,"c":540.3393455582,"v":434543.2023986446,"t":1703131200}
+{"o":540.3393455582,"h":546.5977993766,"l":527.6837370107,"c":537.8758226905,"v":489352.3483748609,"t":1703134800}
+{"o":537.8758226905,"h":556.0017447868,"l":534.7637506233,"c":552.6096469998,"v":406387.8325640412,"t":1703138400}
+{"o":552.6096469998,"h":556.1945295035,"l":546.0727969351,"c":552.2406429103,"v":377005.6298183121,"t":1703142000}
+{"o":552.2406429103,"h":556.7087792555,"l":545.8598085129,"c":548.6548880963,"v":355116.9579010363,"t":1703145600}
+{"o":548.6548880963,"h":551.533962884,"l":535.8443395164,"c":547.4254688323,"v":401057.1983161178,"t":1703149200}
+{"o":547.4254688323,"h":560.4086204593,"l":543.3517915611,"c":553.0217272112,"v":430990.145822623,"t":1703152800}
+{"o":553.0217272112,"h":554.5210245722,"l":546.36684024,"c":549.685959467,"v":503223.9360979616,"t":1703156400}
+{"o":549.685959467,"h":556.7267146571,"l":539.2619579884,"c":547.4269439903,"v":637438.0261773258,"t":1703160000}
+{"o":547.4269439903,"h":555.2666085725,"l":545.2910226426,"c":554.6851547174,"v":461270.3100395871,"t":1703163600}
+{"o":554.6851547174,"h":559.1956989884,"l":538.3660571783,"c":543.70393864,"v":688988.0296639358,"t":1703167200}
+{"o":543.70393864,"h":552.6793478945,"l":538.4473507522,"c":549.2308096266,"v":551693.7641611909,"t":1703170800}
+{"o":549.2308096266,"h":565.8171716036,"l":549.0253641292,"c":563.8420034748,"v":528183.2351339473,"t":1703174400}
+{"o":563.8420034748,"h":591.5470709381,"l":555.5576083527,"c":579.6649177079,"v":898853.6894307892,"t":1703178000}
+{"o":579.6649177079,"h":592.8005604299,"l":556.2087112735,"c":568.8075793349,"v":833949.0228805746,"t":1703181600}
+{"o":568.8075793349,"h":581.3048737435,"l":555.800186977,"c":575.9694594505,"v":641717.2296690573,"t":1703185200}
+{"o":575.9694594505,"h":599.9718134591,"l":573.7260989461,"c":596.3225951653,"v":481522.341092459,"t":1703188800}
+{"o":596.3225951653,"h":596.3277809435,"l":584.7877071733,"c":588.7511550432,"v":591985.5120610904,"t":1703192400}
+{"o":588.7511550432,"h":613.1459629213,"l":587.2818321066,"c":609.3542521807,"v":518474.7896443326,"t":1703196000}
+{"o":609.3542521807,"h":617.9732677371,"l":602.5866036969,"c":607.7036671711,"v":521960.4226661787,"t":1703199600}
+{"o":607.7036671711,"h":619.0642433763,"l":600.7811937123,"c":609.8073391617,"v":499740.1046764763,"t":1703203200}
+{"o":609.8073391617,"h":645.7379045619,"l":609.8063687281,"c":638.8146441158,"v":616134.5508224021,"t":1703206800}
+{"o":638.8146441158,"h":657.4657913526,"l":634.6113659857,"c":650.3222436599,"v":661271.9757855127,"t":1703210400}
+{"o":650.3222436599,"h":656.4568344212,"l":635.4578334144,"c":647.1923699712,"v":582612.8489940404,"t":1703214000}
+{"o":647.1923699712,"h":658.3865842609,"l":643.1857637316,"c":658.0035478375,"v":477812.8200135278,"t":1703217600}
+{"o":658.0035478375,"h":663.2323675759,"l":647.7156902916,"c":656.200317371,"v":549688.9109655838,"t":1703221200}
+{"o":656.200317371,"h":660.7955981153,"l":615.3426727913,"c":626.9146264972,"v":869903.7446353586,"t":1703224800}
+{"o":626.9146264972,"h":677.9725680524,"l":613.3100538112,"c":664.0366488784,"v":796967.9142272114,"t":1703228400}
+{"o":664.0366488784,"h":685.2412798143,"l":658.8699505802,"c":663.614089354,"v":638399.3150168639,"t":1703232000}
+{"o":663.614089354,"h":686.8879781546,"l":647.9102294666,"c":679.5013738613,"v":644635.8961230193,"t":1703235600}
+{"o":679.5013738613,"h":690.1139955993,"l":655.5224062263,"c":674.5762168774,"v":413814.5566419333,"t":1703239200}
+{"o":674.5762168774,"h":685.2638470147,"l":672.6104003638,"c":684.4235908803,"v":363072.663815677,"t":1703242800}
+{"o":684.4235908803,"h":694.3037047255,"l":674.268202881,"c":691.1876647825,"v":450116.4204418974,"t":1703246400}
+{"o":691.1876647825,"h":694.4421337055,"l":682.6693722196,"c":691.0319247759,"v":380433.3594419739,"t":1703250000}
+{"o":691.0319247759,"h":694.7223237773,"l":675.639861378,"c":691.0011242367,"v":434437.6445753021,"t":1703253600}
+{"o":691.0011242367,"h":725.5640443067,"l":688.9272360104,"c":720.203107216,"v":483719.0816596469,"t":1703257200}
+{"o":720.203107216,"h":726.9060431217,"l":695.8255597336,"c":701.5469164903,"v":552237.6708420319,"t":1703260800}
+{"o":701.5469164903,"h":713.7776099887,"l":694.2875484272,"c":711.8241924053,"v":524059.8258971589,"t":1703264400}
+{"o":711.8241924053,"h":731.6846618314,"l":710.0638368198,"c":726.9636117157,"v":408185.0351852162,"t":1703268000}
+{"o":726.9636117157,"h":734.1878630967,"l":716.8627847579,"c":728.9238638202,"v":477189.2519525579,"t":1703271600}
+{"o":728.9238638202,"h":735.9544204801,"l":722.1491317793,"c":728.7233320817,"v":381558.3615790418,"t":1703275200}
+{"o":728.7233320817,"h":740.9054851667,"l":725.0247278362,"c":727.1185627062,"v":394224.7491104717,"t":1703278800}
+{"o":727.1185627062,"h":736.0595193745,"l":724.9316598981,"c":735.2202952175,"v":387409.7253855517,"t":1703282400}
+{"o":735.2202952175,"h":746.4821880411,"l":729.5235586251,"c":741.47263459,"v":427167.4851735265,"t":1703286000}
+{"o":741.47263459,"h":744.0818123479,"l":718.8755460805,"c":722.5546535197,"v":511571.4503514492,"t":1703289600}
+{"o":722.5546535197,"h":725.624392948,"l":703.8452059275,"c":710.3476281371,"v":599502.5792308761,"t":1703293200}
+{"o":710.3476281371,"h":718.1183404526,"l":708.266712957,"c":711.8568282422,"v":622332.4672100712,"t":1703296800}
+{"o":711.8568282422,"h":719.3439753245,"l":706.0242732134,"c":709.3975421521,"v":806584.1459132106,"t":1703300400}
+{"o":709.3975421521,"h":715.9083557937,"l":697.1703217285,"c":711.0556861554,"v":635733.0654904274,"t":1703304000}
+{"o":711.0556861554,"h":717.5982164943,"l":708.8912142463,"c":716.6099187073,"v":421930.7124245777,"t":1703307600}
+{"o":716.6099187073,"h":731.3565268534,"l":713.8165896131,"c":727.443915518,"v":304640.7600453392,"t":1703311200}
+{"o":727.443915518,"h":733.5192338221,"l":720.1938129791,"c":725.1483427707,"v":281322.6119302125,"t":1703314800}
+{"o":725.1483427707,"h":732.9725218081,"l":724.7178340617,"c":732.6977357755,"v":265040.2681529452,"t":1703318400}
+{"o":732.6977357755,"h":735.3073872758,"l":726.6477293801,"c":729.3034357799,"v":243922.6941122805,"t":1703322000}
+{"o":729.3034357799,"h":739.3144084027,"l":724.5165268534,"c":733.6576580947,"v":201814.3095112954,"t":1703325600}
+{"o":733.6576580947,"h":736.8215820826,"l":727.8387825907,"c":735.9539457084,"v":237240.0004025762,"t":1703329200}
+{"o":735.9539457084,"h":746.8462426075,"l":735.1858661645,"c":745.2600681632,"v":301855.9122224388,"t":1703332800}
+{"o":745.2600681632,"h":746.2406306268,"l":735.6825850583,"c":738.8317155634,"v":288191.6268977247,"t":1703336400}
+{"o":738.8317155634,"h":741.1793612193,"l":732.5138871283,"c":738.5975377696,"v":483363.067451229,"t":1703340000}
+{"o":738.5975377696,"h":745.0072626015,"l":734.8490596697,"c":742.879861212,"v":504029.1004481341,"t":1703343600}
+{"o":742.879861212,"h":755.5030868081,"l":738.7584774847,"c":753.7519904374,"v":373894.3889137696,"t":1703347200}
+{"o":753.7519904374,"h":760.0049608497,"l":746.8709946827,"c":754.6779165721,"v":449412.4779218972,"t":1703350800}
+{"o":754.6779165721,"h":802.4150344183,"l":751.0604503514,"c":784.0052468945,"v":782329.8170044818,"t":1703354400}
+{"o":784.0052468945,"h":795.3564002417,"l":743.1444883957,"c":769.8356807021,"v":522794.5805454594,"t":1703358000}
+{"o":769.8356807021,"h":776.7623663261,"l":766.1551557853,"c":768.6312509372,"v":366540.0672149118,"t":1703361600}
+{"o":768.6312509372,"h":780.8322276474,"l":759.5386660542,"c":775.992640841,"v":415378.5291257228,"t":1703365200}
+{"o":775.992640841,"h":829.7349531211,"l":772.7141858707,"c":818.3634494807,"v":519862.028181709,"t":1703368800}
+{"o":818.3634494807,"h":824.4913162973,"l":802.3979669078,"c":813.7805630992,"v":554947.8064249802,"t":1703372400}
+{"o":813.7805630992,"h":827.537317096,"l":810.420172626,"c":825.811498265,"v":447669.4959225318,"t":1703376000}
+{"o":825.811498265,"h":848.4682685398,"l":811.7848285851,"c":843.123669373,"v":432823.9752334108,"t":1703379600}
+{"o":843.123669373,"h":860.6343836176,"l":836.0940832372,"c":847.3995521262,"v":485393.0582379255,"t":1703383200}
+{"o":847.3995521262,"h":880.548064879,"l":827.7649402765,"c":857.6662356992,"v":476227.8960355039,"t":1703386800}
+{"o":857.6662356992,"h":866.9339011272,"l":826.3906546539,"c":835.58151918,"v":561796.6708804754,"t":1703390400}
+{"o":835.58151918,"h":841.0767067957,"l":808.0013315306,"c":824.9277980867,"v":454143.588290763,"t":1703394000}
+{"o":824.9277980867,"h":825.6367113845,"l":801.304612037,"c":822.0294532552,"v":475955.8030304741,"t":1703397600}
+{"o":822.0294532552,"h":836.2701113121,"l":815.2602781273,"c":829.7899808292,"v":328920.3687118331,"t":1703401200}
+{"o":829.7899808292,"h":831.5476662823,"l":821.1021216505,"c":827.330111519,"v":320007.2269377897,"t":1703404800}
+{"o":827.330111519,"h":831.2610767365,"l":817.6608571809,"c":819.0530735427,"v":261530.8476176875,"t":1703408400}
+{"o":819.0530735427,"h":823.867679236,"l":784.7864265455,"c":803.4847410252,"v":495070.8667204153,"t":1703412000}
+{"o":803.4847410252,"h":808.5572146084,"l":779.7588468909,"c":804.2023328418,"v":364861.645290207,"t":1703415600}
+{"o":804.2023328418,"h":826.6733790285,"l":792.9834867526,"c":819.9526127115,"v":328599.5320477195,"t":1703419200}
+{"o":819.9526127115,"h":820.9477579926,"l":810.791318419,"c":813.1814394934,"v":331413.7889091098,"t":1703422800}
+{"o":813.1814394934,"h":830.027650437,"l":812.6998360786,"c":825.8477745859,"v":368538.8713808202,"t":1703426400}
+{"o":825.8477745859,"h":836.4187467855,"l":819.5881006881,"c":825.716726235,"v":374628.7587251128,"t":1703430000}
+{"o":825.716726235,"h":1022.6595718132,"l":821.5442989334,"c":1014.6269887657,"v":470577.9994932147,"t":1703433600}
+{"o":1014.6269887657,"h":1022.2691587331,"l":988.9004351035,"c":1005.0098574361,"v":466345.8834741509,"t":1703437200}
+{"o":1005.0098574361,"h":1025.8921021448,"l":1000.6701934301,"c":1019.7929671547,"v":352585.1981965564,"t":1703440800}
+{"o":1019.7929671547,"h":1025.629089203,"l":990.7141196159,"c":994.4567712518,"v":362237.8830295912,"t":1703444400}
+{"o":994.4567712518,"h":1001.2956826549,"l":959.314875933,"c":973.3343963935,"v":483436.9078996103,"t":1703448000}
+{"o":973.3343963935,"h":986.2777227654,"l":965.2740907004,"c":979.33319012,"v":363961.0767710716,"t":1703451600}
+{"o":979.33319012,"h":988.2652420597,"l":946.7113047425,"c":971.0136798208,"v":573019.6706178739,"t":1703455200}
+{"o":971.0136798208,"h":980.600063325,"l":960.6780179423,"c":971.0562865579,"v":354100.0424709485,"t":1703458800}
+{"o":971.0562865579,"h":980.4065809577,"l":932.5431320875,"c":942.2262414637,"v":540445.3286211008,"t":1703462400}
+{"o":942.2262414637,"h":967.8545348673,"l":941.9640427729,"c":945.8816442026,"v":402125.6624991502,"t":1703466000}
+{"o":945.8816442026,"h":960.7478475063,"l":939.9395990944,"c":958.3917815718,"v":421859.8427512757,"t":1703469600}
+{"o":958.3917815718,"h":975.4631689553,"l":954.9403158176,"c":972.6532691888,"v":369677.7881975226,"t":1703473200}
+{"o":972.6532691888,"h":979.2996890998,"l":959.4256907889,"c":966.2818998544,"v":370951.1232123376,"t":1703476800}
+{"o":966.2818998544,"h":986.1674539715,"l":965.9150797812,"c":983.4209705067,"v":409781.1556057176,"t":1703480400}
+{"o":983.4209705067,"h":993.3013428978,"l":976.2744431375,"c":980.7734862729,"v":320666.1617401726,"t":1703484000}
+{"o":980.7734862729,"h":981.8096438267,"l":968.3126106942,"c":977.1447754356,"v":326296.8118456124,"t":1703487600}
+{"o":977.1447754356,"h":987.0931801202,"l":958.4416902529,"c":963.6639664984,"v":321144.7955017275,"t":1703491200}
+{"o":963.6639664984,"h":970.6173602357,"l":950.7466763132,"c":957.0680136207,"v":324541.5192124543,"t":1703494800}
+{"o":957.0680136207,"h":1014.5687438474,"l":956.0321239109,"c":1009.9162838448,"v":233675.3175232151,"t":1703498400}
+{"o":1009.9162838448,"h":1020.3558873408,"l":996.0507840757,"c":1009.4046880022,"v":315137.50340534,"t":1703502000}
+{"o":1009.4046880022,"h":1030.6926912732,"l":992.1744448918,"c":1023.4973750892,"v":358082.9743375338,"t":1703505600}
+{"o":1023.4973750892,"h":1043.8970970056,"l":1022.3231871194,"c":1033.7335414792,"v":451572.6381289898,"t":1703509200}
+{"o":1033.7335414792,"h":1070.5965035965,"l":1021.7549168503,"c":1065.2488466265,"v":458322.9686602968,"t":1703512800}
+{"o":1065.2488466265,"h":1109.4203645531,"l":1058.14803843,"c":1104.7082565733,"v":655165.8796613386,"t":1703516400}
+{"o":1104.7082565733,"h":1121.1658858488,"l":1084.3302099321,"c":1100.3541000193,"v":626628.1471808135,"t":1703520000}
+{"o":1100.3541000193,"h":1123.3783905099,"l":1096.8352179055,"c":1117.7903022043,"v":487017.0679756668,"t":1703523600}
+{"o":1117.7903022043,"h":1139.153719649,"l":1098.0647763002,"c":1103.1274119691,"v":464931.5321237506,"t":1703527200}
+{"o":1103.1274119691,"h":1118.377750762,"l":1070.8505086388,"c":1086.8707800058,"v":527730.6242946995,"t":1703530800}
+{"o":1086.8707800058,"h":1090.8777819694,"l":1047.4037738522,"c":1071.7282857524,"v":606748.548567244,"t":1703534400}
+{"o":1071.7282857524,"h":1075.7924837941,"l":1053.0801604216,"c":1074.4811527038,"v":349529.0800380484,"t":1703538000}
+{"o":1074.4811527038,"h":1083.0468520073,"l":1061.6009051936,"c":1071.1426836095,"v":328529.4448995094,"t":1703541600}
+{"o":1071.1426836095,"h":1086.1008070375,"l":1063.1615222869,"c":1079.4429150566,"v":345511.1866579646,"t":1703545200}
+{"o":1079.4429150566,"h":1084.8180025199,"l":1056.3529960612,"c":1062.6818332932,"v":402983.2338015803,"t":1703548800}
+{"o":1062.6818332932,"h":1077.5857117648,"l":1061.3167653745,"c":1066.0439454131,"v":350265.7714597415,"t":1703552400}
+{"o":1066.0439454131,"h":1074.8413877509,"l":1037.9576744171,"c":1044.7510494399,"v":380733.7746883855,"t":1703556000}
+{"o":1044.7510494399,"h":1063.2487834349,"l":1033.1194308989,"c":1055.0866454111,"v":351440.8427432305,"t":1703559600}
+{"o":1055.0866454111,"h":1076.0062092081,"l":1050.8497197924,"c":1066.9071534031,"v":333840.251305768,"t":1703563200}
+{"o":1066.9071534031,"h":1474.0265990898,"l":1010.0552600339,"c":1407.0912552138,"v":594361.774275093,"t":1703566800}
+{"o":1407.0912552138,"h":1419.869091747,"l":1359.6270019076,"c":1373.498705814,"v":598192.3964832622,"t":1703570400}
+{"o":1373.498705814,"h":1404.0817250891,"l":1348.0484331041,"c":1382.5500090523,"v":400907.9906896392,"t":1703574000}
+{"o":1382.5500090523,"h":1389.8905098757,"l":1345.395038958,"c":1377.8831376451,"v":342297.5054926249,"t":1703577600}
+{"o":1377.8831376451,"h":1400.1886491632,"l":1354.9705102988,"c":1382.6174476551,"v":375900.055511991,"t":1703581200}
+{"o":1382.6174476551,"h":1415.554487425,"l":1299.2887573099,"c":1323.597447701,"v":337124.4019069214,"t":1703584800}
+{"o":1323.597447701,"h":1327.5424413456,"l":1301.7240855056,"c":1308.9058910919,"v":297232.2081566334,"t":1703588400}
+{"o":1308.9058910919,"h":1331.1397025776,"l":1226.3618163807,"c":1254.1664525822,"v":319585.0384097787,"t":1703592000}
+{"o":1254.1664525822,"h":1264.7924095574,"l":1230.7996776682,"c":1241.7808537459,"v":303784.5005108014,"t":1703595600}
+{"o":1241.7808537459,"h":1243.9049892951,"l":1207.5194885219,"c":1215.9492405489,"v":389756.3440098244,"t":1703599200}
+{"o":1215.9492405489,"h":1218.8815418366,"l":1179.1020904731,"c":1187.9424363667,"v":618393.8696075608,"t":1703602800}
+{"o":1187.9424363667,"h":1260.6512036281,"l":1180.6858146035,"c":1253.9517295472,"v":615690.0329790807,"t":1703606400}
+{"o":1253.9517295472,"h":1256.1397688736,"l":1143.8841252923,"c":1185.712438013,"v":1038055.1165148158,"t":1703610000}
+{"o":1185.712438013,"h":1205.2398324051,"l":1164.7071188212,"c":1196.3124730667,"v":730789.684880115,"t":1703613600}
+{"o":1196.3124730667,"h":1206.0855586232,"l":1175.5664927975,"c":1179.616729703,"v":475736.518637877,"t":1703617200}
+{"o":1179.616729703,"h":1204.8939590471,"l":1170.8867697651,"c":1180.4924736225,"v":424994.3493933531,"t":1703620800}
+{"o":1180.4924736225,"h":1212.3793009947,"l":1160.8838269548,"c":1193.0353373631,"v":438742.1124043792,"t":1703624400}
+{"o":1193.0353373631,"h":1217.0319055857,"l":1176.1946028274,"c":1205.5756607919,"v":414914.7342343024,"t":1703628000}
+{"o":1205.5756607919,"h":1225.8526312455,"l":1188.9428020866,"c":1214.1994569195,"v":460487.3303002733,"t":1703631600}
+{"o":1214.1994569195,"h":1229.8100153713,"l":1179.7954128008,"c":1186.3660401415,"v":450488.6036333377,"t":1703635200}
+{"o":1186.3660401415,"h":1210.0559141858,"l":1176.9941406368,"c":1193.7339942627,"v":358783.6824056947,"t":1703638800}
+{"o":1193.7339942627,"h":1200.5383027683,"l":1159.6798003491,"c":1172.660429424,"v":437432.2427945285,"t":1703642400}
+{"o":1172.660429424,"h":1186.1996596218,"l":1145.4806661597,"c":1155.8996473381,"v":521770.865784083,"t":1703646000}
+{"o":1155.8996473381,"h":1182.1460523567,"l":1146.5632259319,"c":1165.4625077111,"v":348420.8723836204,"t":1703649600}
+{"o":1165.4625077111,"h":1185.123000019,"l":1159.5902068907,"c":1177.4614756849,"v":344902.2888745818,"t":1703653200}
+{"o":1177.4614756849,"h":1191.2853003267,"l":1165.9132951144,"c":1176.7519618868,"v":339085.6767342579,"t":1703656800}
+{"o":1176.7519618868,"h":1182.852878355,"l":1158.9990693175,"c":1164.8670794976,"v":246789.4472511103,"t":1703660400}
+{"o":1164.8670794976,"h":1192.7096514439,"l":1154.5448133981,"c":1174.4557705368,"v":316173.076831051,"t":1703664000}
+{"o":1174.4557705368,"h":1181.2878522321,"l":1154.2330851257,"c":1159.0968781325,"v":265722.5501718708,"t":1703667600}
+{"o":1159.0968781325,"h":1197.1226446827,"l":1147.7571706285,"c":1193.829352447,"v":285911.746302076,"t":1703671200}
+{"o":1193.829352447,"h":1198.4981521552,"l":1162.4175124701,"c":1167.0824539042,"v":375299.8042296951,"t":1703674800}
+{"o":1167.0824539042,"h":1245.870851677,"l":1153.886687316,"c":1224.7168024169,"v":323202.6336467299,"t":1703678400}
+{"o":1224.7168024169,"h":1235.6190842478,"l":1212.0641796512,"c":1212.578041538,"v":409586.5983375897,"t":1703682000}
+{"o":1212.578041538,"h":1222.7010996169,"l":1164.5967050643,"c":1172.4725952051,"v":630565.2601235071,"t":1703685600}
+{"o":1172.4725952051,"h":1186.0890607696,"l":1151.6821690256,"c":1165.4847494105,"v":602233.9406837499,"t":1703689200}
+{"o":1165.4847494105,"h":1178.0158396736,"l":1130.6190092793,"c":1135.4018125624,"v":672874.6148590612,"t":1703692800}
+{"o":1135.4018125624,"h":1177.6996983943,"l":1128.1890152496,"c":1164.054964669,"v":473501.7776187262,"t":1703696400}
+{"o":1164.054964669,"h":1203.9274654898,"l":1152.4577042516,"c":1183.0460752559,"v":429686.7207965617,"t":1703700000}
+{"o":1183.0460752559,"h":1190.2741165498,"l":1144.4923712884,"c":1166.2803232194,"v":384039.5027885812,"t":1703703600}
+{"o":1166.2803232194,"h":1189.8000048624,"l":1158.0342847586,"c":1176.2506152296,"v":354777.4578801619,"t":1703707200}
+{"o":1176.2506152296,"h":1185.6407867906,"l":1158.4820637341,"c":1164.0931519968,"v":316099.0423471513,"t":1703710800}
+{"o":1164.0931519968,"h":1174.3150249828,"l":1134.1334790164,"c":1146.0706389708,"v":380114.879382692,"t":1703714400}
+{"o":1146.0706389708,"h":1152.3580168,"l":1131.2257460548,"c":1139.9365090073,"v":317612.0798321795,"t":1703718000}
+{"o":1139.9365090073,"h":1167.1427723787,"l":1129.3062262918,"c":1142.2590831102,"v":413566.7865066655,"t":1703721600}
+{"o":1142.2590831102,"h":1148.2507018015,"l":1099.3784071266,"c":1113.5565469687,"v":490824.0486750994,"t":1703725200}
+{"o":1113.5565469687,"h":1117.5104338791,"l":1077.214157018,"c":1087.4301589896,"v":480676.4213540005,"t":1703728800}
+{"o":1087.4301589896,"h":1111.1446016201,"l":1078.7770921322,"c":1094.294656808,"v":440936.3368052664,"t":1703732400}
+{"o":1094.294656808,"h":1113.1864682154,"l":1084.0068915964,"c":1094.4188993875,"v":266172.4428614249,"t":1703736000}
+{"o":1094.4188993875,"h":1111.956752746,"l":1088.9044466327,"c":1098.9660366615,"v":321406.2245365308,"t":1703739600}
+{"o":1098.9660366615,"h":1115.4856760097,"l":1086.695062602,"c":1089.8766945322,"v":319642.4478658313,"t":1703743200}
+{"o":1089.8766945322,"h":1108.6381565593,"l":1064.3829574323,"c":1098.5862396282,"v":431073.3755889622,"t":1703746800}
+{"o":1098.5862396282,"h":1100.8258689426,"l":1085.6275186641,"c":1087.594653471,"v":278201.6986083743,"t":1703750400}
+{"o":1087.594653471,"h":1101.3064212304,"l":1069.035122499,"c":1089.5998487438,"v":267592.6769451705,"t":1703754000}
+{"o":1089.5998487438,"h":1108.2964456296,"l":1079.1313423378,"c":1097.1392480547,"v":245968.4626077348,"t":1703757600}
+{"o":1097.1392480547,"h":1105.5215554859,"l":1085.1771533632,"c":1088.8087410257,"v":204425.3847941307,"t":1703761200}
+{"o":1088.8087410257,"h":1095.5930431461,"l":1043.6269733572,"c":1051.5336366416,"v":600335.6499579402,"t":1703764800}
+{"o":1051.5336366416,"h":1064.5712287314,"l":1009.5167437034,"c":1032.2112340853,"v":517167.1860221753,"t":1703768400}
+{"o":1032.2112340853,"h":1034.5603045064,"l":943.0699952606,"c":967.5987837254,"v":786750.8497055791,"t":1703772000}
+{"o":967.5987837254,"h":985.0188541586,"l":960.874034461,"c":970.6444056736,"v":437149.7684896382,"t":1703775600}
+{"o":970.6444056736,"h":980.6670783618,"l":951.2628218967,"c":964.9006736266,"v":358786.4932741391,"t":1703779200}
+{"o":964.9006736266,"h":982.9434509266,"l":958.5352537195,"c":970.4413257371,"v":342305.3810224248,"t":1703782800}
+{"o":970.4413257371,"h":974.1049013215,"l":947.4879673578,"c":952.4847396498,"v":310318.4800801082,"t":1703786400}
+{"o":952.4847396498,"h":975.4842602756,"l":873.4620616906,"c":896.2502833745,"v":262391.4714653238,"t":1703790000}
+{"o":896.2502833745,"h":898.0113751384,"l":876.0325609355,"c":884.4343845613,"v":334042.9136469699,"t":1703793600}
+{"o":884.4343845613,"h":898.4997356126,"l":875.5736071992,"c":888.7439393155,"v":388845.926448544,"t":1703797200}
+{"o":888.7439393155,"h":918.921264272,"l":882.5693910912,"c":913.0954159992,"v":388800.1864933749,"t":1703800800}
+{"o":913.0954159992,"h":914.5229467762,"l":897.5047272737,"c":897.865523199,"v":351075.7810525471,"t":1703804400}
+{"o":897.865523199,"h":909.594693518,"l":877.4509333091,"c":885.3233185482,"v":484814.4105959688,"t":1703808000}
+{"o":885.3233185482,"h":913.704384356,"l":877.9084047393,"c":904.8308125447,"v":533571.3472425217,"t":1703811600}
+{"o":904.8308125447,"h":931.0784960263,"l":901.2480288311,"c":922.0474706519,"v":514817.2995474604,"t":1703815200}
+{"o":922.0474706519,"h":934.3608323069,"l":916.4515532609,"c":923.2673567191,"v":325249.9753195507,"t":1703818800}
+{"o":923.2673567191,"h":937.5193616899,"l":916.4507551974,"c":927.981591921,"v":303076.0033497884,"t":1703822400}
+{"o":927.981591921,"h":941.5605977805,"l":895.196147096,"c":911.7709329528,"v":244419.4503680522,"t":1703826000}
+{"o":911.7709329528,"h":930.0892918358,"l":904.4039096331,"c":922.8376681621,"v":337804.3587387888,"t":1703829600}
+{"o":922.8376681621,"h":927.8717493251,"l":894.7258738247,"c":901.210635247,"v":311524.890440942,"t":1703833200}
+{"o":901.210635247,"h":930.4690202659,"l":895.7836023495,"c":924.1824611962,"v":271106.6816844771,"t":1703836800}
+{"o":924.1824611962,"h":935.0732668747,"l":914.2410785533,"c":928.1667983302,"v":369828.2058324215,"t":1703840400}
+{"o":928.1667983302,"h":937.6365003096,"l":918.07868965,"c":922.6672106216,"v":296282.5994146848,"t":1703844000}
+{"o":922.6672106216,"h":930.5732819652,"l":918.0305723966,"c":920.6791904852,"v":231228.6498512547,"t":1703847600}
+{"o":920.6791904852,"h":927.4784343534,"l":910.9860076571,"c":916.9576741335,"v":282929.621509638,"t":1703851200}
+{"o":916.9576741335,"h":930.8245367352,"l":906.5886133002,"c":924.1097702793,"v":242437.8046952532,"t":1703854800}
+{"o":924.1097702793,"h":941.5365854849,"l":919.4962900205,"c":930.6830886451,"v":338303.5481530696,"t":1703858400}
+{"o":930.6830886451,"h":936.924033817,"l":894.2063680655,"c":907.0484642613,"v":462796.9410862113,"t":1703862000}
+{"o":907.0484642613,"h":942.5861463494,"l":887.4802871315,"c":909.3696757276,"v":533051.9552487142,"t":1703865600}
+{"o":909.3696757276,"h":919.5103465564,"l":892.6173364611,"c":903.9330398568,"v":471550.2416694351,"t":1703869200}
+{"o":903.9330398568,"h":939.7334517482,"l":897.2445329933,"c":933.4915296748,"v":325842.022216558,"t":1703872800}
+{"o":933.4915296748,"h":942.7056416776,"l":927.5227756431,"c":935.841208024,"v":213299.8565731298,"t":1703876400}
+{"o":935.841208024,"h":938.0396594108,"l":903.3224818753,"c":906.7155593167,"v":233865.9218194861,"t":1703880000}
+{"o":906.7155593167,"h":915.6917913247,"l":896.9034145028,"c":902.894471202,"v":263579.6593045181,"t":1703883600}
+{"o":902.894471202,"h":913.6984635437,"l":886.2826319883,"c":895.3805657484,"v":286191.7486777144,"t":1703887200}
+{"o":895.3805657484,"h":914.530038518,"l":881.242586533,"c":899.9133530876,"v":206478.8789393763,"t":1703890800}
+{"o":899.9133530876,"h":903.8170056494,"l":894.3918503278,"c":897.266921571,"v":208032.7803926079,"t":1703894400}
+{"o":897.266921571,"h":909.8723630006,"l":891.4501876062,"c":901.1811507044,"v":204822.3402202957,"t":1703898000}
+{"o":901.1811507044,"h":901.5058148384,"l":881.6642290571,"c":883.1317856,"v":178902.6770114257,"t":1703901600}
+{"o":883.1317856,"h":890.776212945,"l":867.3513626135,"c":875.8005066189,"v":227413.8434147367,"t":1703905200}
+{"o":875.8005066189,"h":883.2520767365,"l":869.3880385768,"c":876.4879202625,"v":214342.6953388767,"t":1703908800}
+{"o":876.4879202625,"h":887.9599041504,"l":872.3646775622,"c":882.3738855465,"v":291418.9408178436,"t":1703912400}
+{"o":882.3738855465,"h":884.1906448654,"l":877.756693913,"c":881.2453644556,"v":204624.2256813104,"t":1703916000}
+{"o":881.2453644556,"h":883.922310813,"l":868.6573318508,"c":870.3446316907,"v":210555.3652457177,"t":1703919600}
+{"o":870.3446316907,"h":874.9240625535,"l":852.0313524378,"c":857.2056288178,"v":307357.2404727832,"t":1703923200}
+{"o":857.2056288178,"h":862.6773260591,"l":844.0490392856,"c":851.7092191687,"v":273933.1912057922,"t":1703926800}
+{"o":851.7092191687,"h":857.5900633919,"l":846.7996004476,"c":855.0629183392,"v":233046.2864867457,"t":1703930400}
+{"o":855.0629183392,"h":858.8972014916,"l":853.0520287545,"c":856.1015238491,"v":159045.8175410875,"t":1703934000}
+{"o":856.1015238491,"h":868.7408322255,"l":855.4541875361,"c":862.8516769012,"v":176558.6148751719,"t":1703937600}
+{"o":862.8516769012,"h":867.3602055393,"l":859.2843466486,"c":863.4300213287,"v":205503.0192854567,"t":1703941200}
+{"o":863.4300213287,"h":873.5720634206,"l":863.287390521,"c":871.8289094005,"v":221038.687586974,"t":1703944800}
+{"o":871.8289094005,"h":873.7708154838,"l":860.6272425927,"c":873.7708154838,"v":270751.5346384565,"t":1703948400}
+{"o":873.7708154838,"h":880.2246416593,"l":863.7000875652,"c":868.6944887729,"v":348111.9094406008,"t":1703952000}
+{"o":868.6944887729,"h":872.0274777498,"l":862.0623478633,"c":870.2284025904,"v":238502.5648825548,"t":1703955600}
+{"o":870.2284025904,"h":871.5417354871,"l":863.0733931085,"c":866.7456902369,"v":208227.8224353476,"t":1703959200}
+{"o":866.7456902369,"h":873.166179722,"l":863.7255475811,"c":867.5464979289,"v":212395.4349125436,"t":1703962800}
+{"o":867.5464979289,"h":875.2742639224,"l":867.0285256904,"c":867.7664312945,"v":215791.3674173118,"t":1703966400}
+{"o":867.7664312945,"h":871.0234766268,"l":856.8788043436,"c":860.8887323158,"v":191893.7496818906,"t":1703970000}
+{"o":860.8887323158,"h":861.7111263338,"l":852.3417933859,"c":854.6651763019,"v":181434.3184336043,"t":1703973600}
+{"o":854.6651763019,"h":859.5276406324,"l":795.7353123819,"c":801.9345876277,"v":197706.2099039312,"t":1703977200}
+{"o":801.9345876277,"h":809.4354165365,"l":800.9340858903,"c":807.5510480136,"v":204372.3158419458,"t":1703980800}
+{"o":807.5510480136,"h":810.1553809634,"l":796.6919734299,"c":798.1053730608,"v":197588.984107645,"t":1703984400}
+{"o":798.1053730608,"h":801.0894856631,"l":778.0246959868,"c":791.7199936631,"v":233804.6533275534,"t":1703988000}
+{"o":791.7199936631,"h":793.6144168566,"l":783.5374320243,"c":792.8594132362,"v":218193.1507138139,"t":1703991600}
+{"o":792.8594132362,"h":805.4487543416,"l":786.3553974332,"c":801.9918719423,"v":193638.8660171416,"t":1703995200}
+{"o":801.9918719423,"h":807.0436184642,"l":786.7760846906,"c":787.2809354786,"v":160216.8801792609,"t":1703998800}
+{"o":787.2809354786,"h":802.5234023742,"l":787.2809354786,"c":796.5653551923,"v":167630.2690279804,"t":1704002400}
+{"o":796.5653551923,"h":832.7329899214,"l":795.4627180079,"c":825.9408674434,"v":209307.8714099941,"t":1704006000}
+{"o":825.9408674434,"h":829.9866278122,"l":817.8991135392,"c":823.3094028476,"v":194469.3623901065,"t":1704009600}
+{"o":823.3094028476,"h":831.2983302313,"l":821.5260936411,"c":826.0660240096,"v":171183.4812517106,"t":1704013200}
+{"o":826.0660240096,"h":828.067927018,"l":822.5607200783,"c":823.7992846885,"v":145750.0318731179,"t":1704016800}
+{"o":823.7992846885,"h":829.4368597734,"l":820.5564893677,"c":825.0281756067,"v":165982.1395911334,"t":1704020400}
+{"o":825.0281756067,"h":832.3182150652,"l":816.4558743434,"c":818.5536394462,"v":186810.5460064456,"t":1704024000}
+{"o":818.5536394462,"h":821.0719958543,"l":762.9802717071,"c":772.2616433505,"v":193069.1259082459,"t":1704027600}
+{"o":772.2616433505,"h":781.1795389782,"l":769.4030557626,"c":775.8960241758,"v":167518.2234265977,"t":1704031200}
+{"o":775.8960241758,"h":780.905607311,"l":769.3459166619,"c":771.4333381218,"v":202885.8605961052,"t":1704034800}
+{"o":771.4333381218,"h":781.6961909609,"l":769.9035027508,"c":778.1692697741,"v":158750.3360576968,"t":1704038400}
+{"o":778.1692697741,"h":785.5277672425,"l":775.1973829895,"c":783.3238850248,"v":180052.9550880969,"t":1704042000}
+{"o":783.3238850248,"h":783.8831721359,"l":770.5670858496,"c":773.4337580444,"v":165596.1808226302,"t":1704045600}
+{"o":773.4337580444,"h":778.1870010111,"l":770.7765156947,"c":772.9760107176,"v":146796.3785931956,"t":1704049200}
+{"o":772.9760107176,"h":781.3012324322,"l":762.9003119934,"c":778.3135302671,"v":226963.5462868232,"t":1704052800}
+{"o":778.3135302671,"h":783.8084873234,"l":771.1857246832,"c":775.0443872374,"v":235412.5764192609,"t":1704056400}
+{"o":775.0443872374,"h":775.5899284569,"l":749.753973048,"c":750.263756312,"v":262879.5838045746,"t":1704060000}
+{"o":750.263756312,"h":782.8309351386,"l":745.0284943943,"c":758.6364772043,"v":318815.4897626079,"t":1704063600}
+{"o":758.6364772043,"h":774.7671976529,"l":758.6364772043,"c":761.2209774756,"v":335650.2052488847,"t":1704067200}
+{"o":761.2209774756,"h":787.6529214469,"l":758.3957918589,"c":777.5540528803,"v":270330.0508939269,"t":1704070800}
+{"o":777.5540528803,"h":782.7629014077,"l":771.588977583,"c":777.4732279377,"v":172055.5520536867,"t":1704074400}
+{"o":777.4732279377,"h":779.6734449322,"l":768.9195718855,"c":772.560861526,"v":192648.9438162786,"t":1704078000}
+{"o":772.560861526,"h":779.3686539584,"l":762.001761638,"c":769.0080442985,"v":186894.4682494282,"t":1704081600}
+{"o":769.0080442985,"h":770.9861330295,"l":761.6446114825,"c":762.5379643261,"v":134807.0769714678,"t":1704085200}
+{"o":762.5379643261,"h":769.0155090903,"l":761.7220849286,"c":767.6155602506,"v":102906.9664072256,"t":1704088800}
+{"o":767.6155602506,"h":776.6680249826,"l":764.3966725292,"c":768.6742972828,"v":136517.8718676768,"t":1704092400}
+{"o":768.6742972828,"h":772.0577146003,"l":764.9465610094,"c":768.6551714417,"v":102099.1887061339,"t":1704096000}
+{"o":768.6551714417,"h":781.0736168303,"l":764.0394873225,"c":780.5276218173,"v":136975.5199064655,"t":1704099600}
+{"o":780.5276218173,"h":785.3056948113,"l":779.239120947,"c":780.9288223161,"v":122347.6241235444,"t":1704103200}
+{"o":780.9288223161,"h":783.9527475123,"l":777.7870458163,"c":781.7810728077,"v":106236.3339156117,"t":1704106800}
+{"o":781.7810728077,"h":794.3465537003,"l":778.6389274513,"c":786.0057551523,"v":171439.4645769135,"t":1704110400}
+{"o":786.0057551523,"h":792.8974230372,"l":782.4407190232,"c":789.8260272191,"v":174893.1401722803,"t":1704114000}
+{"o":789.8260272191,"h":789.8260272191,"l":781.9442844411,"c":782.2554523982,"v":199410.4189394315,"t":1704117600}
+{"o":782.2554523982,"h":845.3119625413,"l":781.5500155584,"c":838.6975971795,"v":220172.1147494873,"t":1704121200}
+{"o":838.6975971795,"h":857.8474461473,"l":837.4653044494,"c":843.4957839293,"v":302822.0274106049,"t":1704124800}
+{"o":843.4957839293,"h":954.9891601909,"l":840.1704958584,"c":953.8135143655,"v":192647.6905880012,"t":1704128400}
+{"o":953.8135143655,"h":968.9781452907,"l":953.8003041425,"c":961.603359395,"v":275954.1551695745,"t":1704132000}
+{"o":961.603359395,"h":972.2204555839,"l":957.5264304443,"c":969.6746765037,"v":234390.2407141159,"t":1704135600}
+{"o":969.6746765037,"h":976.2870950584,"l":956.4310156958,"c":957.8015716505,"v":283869.2504622847,"t":1704139200}
+{"o":957.8015716505,"h":959.7182938171,"l":952.4262715397,"c":957.2419751884,"v":235525.8617074099,"t":1704142800}
+{"o":957.2419751884,"h":965.7218592039,"l":948.6892138901,"c":962.8039906988,"v":181037.1057682664,"t":1704146400}
+{"o":962.8039906988,"h":981.4078052167,"l":962.7632706457,"c":981.2459725923,"v":247705.8410343728,"t":1704150000}
+{"o":981.2459725923,"h":1001.8709834494,"l":971.314403167,"c":1000.3717472288,"v":330952.3959326255,"t":1704153600}
+{"o":1000.3717472288,"h":1021.6509966891,"l":999.4585200704,"c":1005.9192831322,"v":399865.448278251,"t":1704157200}
+{"o":1005.9192831322,"h":1015.0663046164,"l":1003.4831088951,"c":1013.4044668519,"v":230969.5774545859,"t":1704160800}
+{"o":1013.4044668519,"h":1020.602657885,"l":989.5141894228,"c":995.4546402032,"v":239352.3021586016,"t":1704164400}
+{"o":995.4546402032,"h":1012.9564736405,"l":991.3942717434,"c":1010.3134445525,"v":329031.7804858648,"t":1704168000}
+{"o":1010.3134445525,"h":1017.3923016044,"l":1007.5168605567,"c":1012.405588437,"v":281092.1414938237,"t":1704171600}
+{"o":1012.405588437,"h":1018.0079342824,"l":997.330229999,"c":1004.1976841655,"v":273595.116309763,"t":1704175200}
+{"o":1004.1976841655,"h":1022.0684331397,"l":999.5251315605,"c":1015.4298012953,"v":252784.0286390626,"t":1704178800}
+{"o":1015.4298012953,"h":1026.5243611579,"l":1008.885109065,"c":1022.2989550383,"v":234980.5626645687,"t":1704182400}
+{"o":1022.2989550383,"h":1042.9495224133,"l":1008.7093586963,"c":1022.6974778052,"v":253104.3530085277,"t":1704186000}
+{"o":1022.6974778052,"h":1028.0061311434,"l":1003.0868722595,"c":1016.5482905547,"v":255638.7618602828,"t":1704189600}
+{"o":1016.5482905547,"h":1024.0551849223,"l":995.2007940303,"c":1003.6284745939,"v":240857.4174031592,"t":1704193200}
+{"o":1003.6284745939,"h":1007.2374686667,"l":989.8783305176,"c":990.9286084439,"v":166495.6447065913,"t":1704196800}
+{"o":990.9286084439,"h":1000.0350238518,"l":988.3023596282,"c":992.188210796,"v":176228.8507307594,"t":1704200400}
+{"o":992.188210796,"h":998.3503953589,"l":957.4520826736,"c":967.0035549192,"v":319408.3516895068,"t":1704204000}
+{"o":967.0035549192,"h":971.4640740876,"l":943.75847588,"c":957.3640012081,"v":347372.7326138972,"t":1704207600}
+{"o":957.3640012081,"h":963.7645846348,"l":947.8386602611,"c":961.3449385632,"v":284162.348445658,"t":1704211200}
+{"o":961.3449385632,"h":968.9711613133,"l":934.3949616442,"c":945.3158540893,"v":269407.372288001,"t":1704214800}
+{"o":945.3158540893,"h":951.5331328637,"l":937.1533908617,"c":939.483788444,"v":197179.3045294404,"t":1704218400}
+{"o":939.483788444,"h":953.6132242576,"l":920.0667203766,"c":925.4051592364,"v":240498.6332870064,"t":1704222000}
+{"o":925.4051592364,"h":934.5587974331,"l":920.139452381,"c":920.9425639541,"v":230444.4586840544,"t":1704225600}
+{"o":920.9425639541,"h":929.6818344805,"l":912.3878451586,"c":929.3295509435,"v":226307.543025176,"t":1704229200}
+{"o":929.3295509435,"h":937.3058917052,"l":926.6181282738,"c":929.8572811535,"v":228133.8122998479,"t":1704232800}
+{"o":929.8572811535,"h":932.3554991894,"l":913.961665263,"c":920.9540387069,"v":207299.4692981677,"t":1704236400}
+{"o":920.9540387069,"h":931.5604036987,"l":919.877245255,"c":925.5748846147,"v":254924.3237150937,"t":1704240000}
+{"o":925.5748846147,"h":935.8602817085,"l":920.9419672044,"c":932.8482260195,"v":205735.934860672,"t":1704243600}
+{"o":932.8482260195,"h":937.5162692514,"l":922.3906506812,"c":928.3410340656,"v":160140.9178193554,"t":1704247200}
+{"o":928.3410340656,"h":987.0629951955,"l":923.7673002569,"c":985.6932461276,"v":165785.8523671153,"t":1704250800}
+{"o":985.6932461276,"h":988.4303855793,"l":975.3021983841,"c":982.4282257396,"v":175156.5989583375,"t":1704254400}
+{"o":982.4282257396,"h":990.6935912714,"l":980.0859713096,"c":985.9945730233,"v":209421.595071605,"t":1704258000}
+{"o":985.9945730233,"h":998.5554682974,"l":982.3781074036,"c":994.683946028,"v":272260.5513814493,"t":1704261600}
+{"o":994.683946028,"h":1005.2750158197,"l":978.7558377873,"c":986.1695998974,"v":197336.659812254,"t":1704265200}
+{"o":986.1695998974,"h":993.3521787121,"l":984.4997081499,"c":990.9191628335,"v":151355.7160867325,"t":1704268800}
+{"o":990.9191628335,"h":1000.4200363359,"l":989.9167213828,"c":996.7851647609,"v":191912.9017204497,"t":1704272400}
+{"o":996.7851647609,"h":1000.3195288855,"l":975.2483318015,"c":981.6222362386,"v":224930.3797448388,"t":1704276000}
+{"o":981.6222362386,"h":986.9164625717,"l":933.6853631651,"c":950.773224026,"v":480492.6390123213,"t":1704279600}
+{"o":950.773224026,"h":989.2905872354,"l":877.5482254343,"c":959.1289423539,"v":975489.2048881879,"t":1704283200}
+{"o":959.1289423539,"h":980.8126748703,"l":923.8016743403,"c":958.4677645449,"v":564705.3597294046,"t":1704286800}
+{"o":958.4677645449,"h":962.1503691847,"l":899.3490185733,"c":911.7169598515,"v":479602.4353177007,"t":1704290400}
+{"o":911.7169598515,"h":987.1130682292,"l":905.7435183083,"c":985.9339627065,"v":478940.3945980619,"t":1704294000}
+{"o":985.9339627065,"h":1008.7811689028,"l":960.7086517564,"c":972.2541011902,"v":618730.6743404735,"t":1704297600}
+{"o":972.2541011902,"h":973.4511372993,"l":943.7561384567,"c":952.1313299481,"v":321134.467342995,"t":1704301200}
+{"o":952.1313299481,"h":962.3304349292,"l":925.4627727713,"c":940.3725112744,"v":297000.6850885449,"t":1704304800}
+{"o":940.3725112744,"h":959.1626680074,"l":937.708673146,"c":946.1927798545,"v":257654.1615360813,"t":1704308400}
+{"o":946.1927798545,"h":968.6974246459,"l":944.6071936766,"c":966.9141722254,"v":228927.486854014,"t":1704312000}
+{"o":966.9141722254,"h":975.7321586286,"l":949.08097843,"c":963.6769937477,"v":275678.5067322711,"t":1704315600}
+{"o":963.6769937477,"h":969.3520851813,"l":944.7101927726,"c":955.0284028551,"v":227921.5417574219,"t":1704319200}
+{"o":955.0284028551,"h":956.5621929212,"l":944.9900848957,"c":952.0120805361,"v":238619.9120538178,"t":1704322800}
+{"o":952.0120805361,"h":969.118099446,"l":949.241201214,"c":968.0258874634,"v":296984.4075958359,"t":1704326400}
+{"o":968.0258874634,"h":970.6765769659,"l":939.9711961799,"c":945.213772029,"v":235547.758168173,"t":1704330000}
+{"o":945.213772029,"h":969.1420012925,"l":941.9494357489,"c":968.042706228,"v":285239.853825887,"t":1704333600}
+{"o":968.042706228,"h":978.5943098605,"l":962.554427348,"c":971.2579483001,"v":350180.1162185509,"t":1704337200}
+{"o":971.2579483001,"h":974.3204520283,"l":961.7464159649,"c":964.2991448332,"v":266053.1527320298,"t":1704340800}
+{"o":964.2991448332,"h":973.4009112234,"l":956.216681407,"c":970.1809572923,"v":284309.0343585681,"t":1704344400}
+{"o":970.1809572923,"h":972.6089775472,"l":962.77108054,"c":966.0370833921,"v":187073.4257204872,"t":1704348000}
+{"o":966.0370833921,"h":970.0428865072,"l":947.4762833054,"c":948.0600726022,"v":212228.7650032978,"t":1704351600}
+{"o":948.0600726022,"h":951.5317147482,"l":925.56931359,"c":929.7181011302,"v":213106.647209889,"t":1704355200}
+{"o":929.7181011302,"h":956.8291472166,"l":929.4630607534,"c":947.782470002,"v":132694.7881492312,"t":1704358800}
+{"o":947.782470002,"h":957.6250908565,"l":932.3127711625,"c":950.6628947996,"v":194881.2845442274,"t":1704362400}
+{"o":950.6628947996,"h":956.1773850312,"l":943.9275291701,"c":952.5197656195,"v":157561.9084956305,"t":1704366000}
+{"o":952.5197656195,"h":965.2946416994,"l":949.3641492326,"c":961.5469395945,"v":213915.7467060109,"t":1704369600}
+{"o":961.5469395945,"h":973.1858179178,"l":943.2999213221,"c":958.8139138853,"v":219578.6561888835,"t":1704373200}
+{"o":958.8139138853,"h":980.3523595452,"l":953.9009860611,"c":980.0872807442,"v":261936.4981342299,"t":1704376800}
+{"o":980.0872807442,"h":1000.1801747676,"l":969.0421701619,"c":989.2827633756,"v":366692.2034479844,"t":1704380400}
+{"o":989.2827633756,"h":991.3122784111,"l":969.4088239047,"c":972.6040628416,"v":317566.6134547209,"t":1704384000}
+{"o":972.6040628416,"h":1021.7684763785,"l":969.3191299542,"c":1013.9750364479,"v":265428.246795034,"t":1704387600}
+{"o":1013.9750364479,"h":1021.9708467483,"l":1010.2438968008,"c":1019.439996989,"v":214158.2863468143,"t":1704391200}
+{"o":1019.439996989,"h":1048.9216389083,"l":1018.3234915538,"c":1034.3427131612,"v":366300.3722021937,"t":1704394800}
+{"o":1034.3427131612,"h":1062.5272061116,"l":1033.9949086371,"c":1047.1859416875,"v":356732.6451369976,"t":1704398400}
+{"o":1047.1859416875,"h":1052.8093618447,"l":1035.3550020458,"c":1038.2928832959,"v":261739.474442673,"t":1704402000}
+{"o":1038.2928832959,"h":1056.0138392605,"l":1028.6244477588,"c":1030.9333338975,"v":260814.0690420742,"t":1704405600}
+{"o":1030.9333338975,"h":1036.246252666,"l":1027.0596007736,"c":1031.6178670484,"v":211761.8932725048,"t":1704409200}
+{"o":1031.6178670484,"h":1043.7919318409,"l":1012.9192501448,"c":1030.8536886358,"v":265634.4258194939,"t":1704412800}
+{"o":1030.8536886358,"h":1035.9581343204,"l":991.5664530743,"c":1001.1386378755,"v":374526.4019634803,"t":1704416400}
+{"o":1001.1386378755,"h":1013.3964577575,"l":992.0680981789,"c":997.331689966,"v":305506.4487550766,"t":1704420000}
+{"o":997.331689966,"h":1005.5023757853,"l":992.1669657868,"c":996.4299228675,"v":197248.6490353604,"t":1704423600}
+{"o":996.4299228675,"h":1005.3409819412,"l":987.9107699866,"c":999.9196432891,"v":234022.3617898345,"t":1704427200}
+{"o":999.9196432891,"h":1012.3988725327,"l":998.0217895955,"c":1005.6072500252,"v":188941.6918573595,"t":1704430800}
+{"o":1005.6072500252,"h":1009.0364218119,"l":997.5921665027,"c":1007.0937526016,"v":148282.1103618559,"t":1704434400}
+{"o":1007.0937526016,"h":1011.66151833,"l":1002.4855087324,"c":1002.8627153052,"v":140711.0397790233,"t":1704438000}
+{"o":1002.8627153052,"h":1013.8186094337,"l":1002.6825866766,"c":1005.9765317788,"v":140263.3799598025,"t":1704441600}
+{"o":1005.9765317788,"h":1026.9362251863,"l":1005.8010782603,"c":1021.6991125034,"v":233934.9175900735,"t":1704445200}
+{"o":1021.6991125034,"h":1023.1968229398,"l":991.6069697972,"c":994.7431398994,"v":199714.7369017566,"t":1704448800}
+{"o":994.7431398994,"h":1003.014937262,"l":991.1523207786,"c":992.4933186068,"v":207669.1468113727,"t":1704452400}
+{"o":992.4933186068,"h":1005.5606564419,"l":984.7333121291,"c":1002.1203089308,"v":223972.1945619883,"t":1704456000}
+{"o":1002.1203089308,"h":1009.4773082804,"l":995.5383562364,"c":1003.9712052418,"v":228874.6521656161,"t":1704459600}
+{"o":1003.9712052418,"h":1012.4891143079,"l":965.3207000787,"c":971.8943811229,"v":476912.6538992805,"t":1704463200}
+{"o":971.8943811229,"h":988.2805563804,"l":966.6723765394,"c":975.2958372583,"v":333319.280706624,"t":1704466800}
+{"o":975.2958372583,"h":979.7420997765,"l":957.9482799653,"c":957.9482799653,"v":280965.4456306846,"t":1704470400}
+{"o":957.9482799653,"h":980.4775922165,"l":951.1856039735,"c":978.8637275913,"v":359428.7340040526,"t":1704474000}
+{"o":978.8637275913,"h":983.8165980024,"l":971.5320831357,"c":980.614029273,"v":182339.9279495981,"t":1704477600}
+{"o":980.614029273,"h":988.4257950027,"l":978.0732542046,"c":980.6724014751,"v":190946.7921555078,"t":1704481200}
+{"o":980.6724014751,"h":1000.2092094776,"l":973.9796613733,"c":990.3310583489,"v":199085.8081384244,"t":1704484800}
+{"o":990.3310583489,"h":990.3310583489,"l":978.0110669222,"c":985.1778675945,"v":192073.1102598723,"t":1704488400}
+{"o":985.1778675945,"h":993.1978791988,"l":975.2023281769,"c":985.9602034241,"v":162348.2505871744,"t":1704492000}
+{"o":985.9602034241,"h":997.9766892131,"l":985.9602034241,"c":993.3836915117,"v":195856.5627559235,"t":1704495600}
+{"o":993.3836915117,"h":996.7388495907,"l":979.6354453198,"c":985.0432335603,"v":220663.7634612146,"t":1704499200}
+{"o":985.0432335603,"h":985.0466268717,"l":972.6689451101,"c":977.8874512429,"v":150880.2690336104,"t":1704502800}
+{"o":977.8874512429,"h":985.3131923227,"l":974.7911690002,"c":982.0414587983,"v":164969.9422252782,"t":1704506400}
+{"o":982.0414587983,"h":987.9754146669,"l":976.5174649982,"c":980.7618038676,"v":133191.3603317935,"t":1704510000}
+{"o":980.7618038676,"h":983.1026327423,"l":955.8033600228,"c":964.8391825072,"v":246389.0372283916,"t":1704513600}
+{"o":964.8391825072,"h":971.6657146652,"l":922.2374902449,"c":942.6373790868,"v":377390.0313904199,"t":1704517200}
+{"o":942.6373790868,"h":942.7104246782,"l":913.6841747421,"c":918.3820056608,"v":411004.4495768404,"t":1704520800}
+{"o":918.3820056608,"h":944.7162478765,"l":917.7052584746,"c":942.2816717618,"v":284353.8212420286,"t":1704524400}
+{"o":942.2816717618,"h":951.307747594,"l":934.9924172497,"c":951.307747594,"v":179517.6703816023,"t":1704528000}
+{"o":951.307747594,"h":955.8017550989,"l":941.2984517498,"c":948.9426200668,"v":139255.4355081603,"t":1704531600}
+{"o":948.9426200668,"h":951.9091491514,"l":943.4653463043,"c":946.0433747648,"v":157282.2073078979,"t":1704535200}
+{"o":946.0433747648,"h":948.473387733,"l":939.624302621,"c":943.6228481635,"v":147183.5695638482,"t":1704538800}
+{"o":943.6228481635,"h":950.4905785217,"l":932.2246199803,"c":935.5781687553,"v":168938.4523720075,"t":1704542400}
+{"o":935.5781687553,"h":945.9027204194,"l":928.173248463,"c":942.7520929342,"v":243498.0603617018,"t":1704546000}
+{"o":942.7520929342,"h":963.4731213218,"l":942.430610562,"c":958.7558935013,"v":227012.9941633013,"t":1704549600}
+{"o":958.7558935013,"h":961.2163321595,"l":947.4464847482,"c":951.2501916284,"v":210258.2300540483,"t":1704553200}
+{"o":951.2501916284,"h":960.685313996,"l":948.7521016849,"c":956.4031869812,"v":193709.8183010981,"t":1704556800}
+{"o":956.4031869812,"h":975.1656643885,"l":947.6344919765,"c":963.2754789199,"v":250731.7234385096,"t":1704560400}
+{"o":963.2754789199,"h":967.4146316856,"l":956.4616249801,"c":958.0411631175,"v":206179.6757098363,"t":1704564000}
+{"o":958.0411631175,"h":962.9712512889,"l":939.8202288827,"c":950.8213678608,"v":186991.0878469225,"t":1704567600}
+{"o":950.8213678608,"h":956.2353397784,"l":940.5161367951,"c":943.8370430827,"v":176528.6144088551,"t":1704571200}
+{"o":943.8370430827,"h":951.9103729879,"l":932.5016695305,"c":950.7902066079,"v":234323.2717221032,"t":1704574800}
+{"o":950.7902066079,"h":951.5401028738,"l":935.3466992517,"c":938.7281076914,"v":180199.1830062351,"t":1704578400}
+{"o":938.7281076914,"h":949.3116178688,"l":928.0455365876,"c":947.7535452767,"v":200245.0781063316,"t":1704582000}
+{"o":947.7535452767,"h":973.0104790272,"l":945.5301625191,"c":966.0974244982,"v":187447.1411854788,"t":1704585600}
+{"o":966.0974244982,"h":967.5219015514,"l":951.4115151423,"c":952.1397488705,"v":154483.9739528766,"t":1704589200}
+{"o":952.1397488705,"h":960.6328589527,"l":927.7935360464,"c":933.82542027,"v":238493.1953153729,"t":1704592800}
+{"o":933.82542027,"h":944.9129979454,"l":932.5320991623,"c":938.9782524464,"v":143489.7213993738,"t":1704596400}
+{"o":938.9782524464,"h":957.0931450583,"l":938.5598308118,"c":953.7940997145,"v":143642.2310630037,"t":1704600000}
+{"o":953.7940997145,"h":964.6622487339,"l":942.3224039532,"c":945.4050101047,"v":144696.6101989288,"t":1704603600}
+{"o":945.4050101047,"h":957.4933639909,"l":942.8271963289,"c":952.8037947752,"v":127288.2357474282,"t":1704607200}
+{"o":952.8037947752,"h":959.262862299,"l":948.3325577519,"c":958.5355701559,"v":123383.7432409597,"t":1704610800}
+{"o":958.5355701559,"h":962.2061042496,"l":943.1936196157,"c":945.588683576,"v":153897.2876334034,"t":1704614400}
+{"o":945.588683576,"h":949.2079301629,"l":935.7373545513,"c":937.9732095023,"v":151486.5922690061,"t":1704618000}
+{"o":937.9732095023,"h":952.398949674,"l":936.6808090233,"c":950.5505143991,"v":142445.7282386937,"t":1704621600}
+{"o":950.5505143991,"h":961.3144941675,"l":947.908030986,"c":956.3457244879,"v":140637.8426562028,"t":1704625200}
+{"o":956.3457244879,"h":961.3431928929,"l":947.6059228521,"c":959.8007826649,"v":143403.7996642864,"t":1704628800}
+{"o":959.8007826649,"h":976.1274675863,"l":959.1504875406,"c":974.1538474151,"v":186752.9783615729,"t":1704632400}
+{"o":974.1538474151,"h":979.2725033969,"l":965.7522468573,"c":972.0522741293,"v":184434.5666530548,"t":1704636000}
+{"o":972.0522741293,"h":972.9742878796,"l":947.2062544216,"c":952.1393828646,"v":198276.3078554176,"t":1704639600}
+{"o":952.1393828646,"h":959.8942362052,"l":938.2407792589,"c":941.1687293118,"v":195023.6610350735,"t":1704643200}
+{"o":941.1687293118,"h":953.1277943763,"l":937.7988363589,"c":949.841981487,"v":183482.6921099896,"t":1704646800}
+{"o":949.841981487,"h":962.944476857,"l":948.2158864776,"c":958.1015845361,"v":123054.9114271633,"t":1704650400}
+{"o":958.1015845361,"h":964.2081573656,"l":952.3089650848,"c":962.2827756274,"v":108539.8498332395,"t":1704654000}
+{"o":962.2827756274,"h":967.5053668214,"l":953.7480156414,"c":953.8041279238,"v":136479.6559992368,"t":1704657600}
+{"o":953.8041279238,"h":958.8451033871,"l":931.9085160484,"c":943.3126849995,"v":178750.1683766787,"t":1704661200}
+{"o":943.3126849995,"h":943.7358755234,"l":894.8427102539,"c":906.5158967781,"v":429048.6323131553,"t":1704664800}
+{"o":906.5158967781,"h":918.2470892985,"l":880.8001822168,"c":908.1517685867,"v":405477.7994130467,"t":1704668400}
+{"o":908.1517685867,"h":912.8663677503,"l":893.7301524646,"c":897.9797681772,"v":326206.9470934157,"t":1704672000}
+{"o":897.9797681772,"h":920.1944073458,"l":896.4455733097,"c":916.5016329511,"v":284101.4880703029,"t":1704675600}
+{"o":916.5016329511,"h":918.6264585672,"l":888.1727965278,"c":893.0191742451,"v":340631.4262456308,"t":1704679200}
+{"o":893.0191742451,"h":897.1781870667,"l":860.4640218571,"c":881.0315543111,"v":465722.1663397996,"t":1704682800}
+{"o":881.0315543111,"h":902.4909360658,"l":877.2247450151,"c":900.4942888418,"v":218520.5714056729,"t":1704686400}
+{"o":900.4942888418,"h":905.9863537341,"l":876.9200242641,"c":902.3588939423,"v":204220.4272154213,"t":1704690000}
+{"o":902.3588939423,"h":914.9876179262,"l":896.8622205605,"c":901.973700863,"v":177496.1137390724,"t":1704693600}
+{"o":901.973700863,"h":916.4041533318,"l":897.9774226524,"c":906.3859457553,"v":152244.8362631041,"t":1704697200}
+{"o":906.3859457553,"h":920.0867127691,"l":905.3575709278,"c":910.5537211801,"v":263129.5912945183,"t":1704700800}
+{"o":910.5537211801,"h":920.3273524157,"l":895.1861768003,"c":907.4727610732,"v":141032.5759995816,"t":1704704400}
+{"o":907.4727610732,"h":927.7582386467,"l":901.7337112059,"c":924.7998738171,"v":148475.3972714533,"t":1704708000}
+{"o":924.7998738171,"h":939.4835833644,"l":919.6306155885,"c":939.4835833644,"v":158187.4253755412,"t":1704711600}
+{"o":939.4835833644,"h":962.8616634458,"l":929.4036087012,"c":959.9509946036,"v":346550.0363450734,"t":1704715200}
+{"o":959.9509946036,"h":969.6471073173,"l":952.771279171,"c":957.3119762513,"v":273478.5151828385,"t":1704718800}
+{"o":957.3119762513,"h":997.7598317358,"l":953.461551809,"c":960.7514399324,"v":284611.7160373572,"t":1704722400}
+{"o":960.7514399324,"h":970.8011002917,"l":955.3284974046,"c":966.6844142235,"v":353547.4634805363,"t":1704726000}
+{"o":966.6844142235,"h":977.287116274,"l":957.0598010346,"c":969.9566731372,"v":230605.2282705832,"t":1704729600}
+{"o":969.9566731372,"h":988.3032604496,"l":953.500269369,"c":966.4620549446,"v":384395.6716308403,"t":1704733200}
+{"o":966.4620549446,"h":1003.9152931434,"l":948.5750570394,"c":997.3955777684,"v":448177.2160962047,"t":1704736800}
+{"o":997.3955777684,"h":1013.9337574056,"l":989.6295196154,"c":1006.1835208462,"v":456084.2694594312,"t":1704740400}
+{"o":1006.1835208462,"h":1008.2620065287,"l":980.3061978722,"c":981.5570753332,"v":339654.5941715811,"t":1704744000}
+{"o":981.5570753332,"h":994.1701382695,"l":976.9792596139,"c":980.2792263524,"v":207813.2641226238,"t":1704747600}
+{"o":980.2792263524,"h":993.2097809202,"l":977.411678076,"c":992.6786488778,"v":190427.3200711153,"t":1704751200}
+{"o":992.6786488778,"h":998.0782573055,"l":984.9365776168,"c":991.4134067014,"v":245766.7967981856,"t":1704754800}
+{"o":991.4134067014,"h":1005.8431431913,"l":960.8574926379,"c":993.1119827617,"v":337072.4862101643,"t":1704758400}
+{"o":993.1119827617,"h":998.7468966488,"l":978.8587440617,"c":984.7320616729,"v":206985.389765796,"t":1704762000}
+{"o":984.7320616729,"h":1007.5174171955,"l":980.2405608977,"c":1000.5457034644,"v":198815.2635919527,"t":1704765600}
+{"o":1000.5457034644,"h":1012.4151514076,"l":993.2374594081,"c":1012.4151514076,"v":196971.5381714365,"t":1704769200}
+{"o":1012.4151514076,"h":1052.7289295561,"l":992.4644288567,"c":1048.0436107279,"v":415580.8087714592,"t":1704772800}
+{"o":1048.0436107279,"h":1051.2748907184,"l":1028.4043485122,"c":1034.8944063443,"v":306495.7245592454,"t":1704776400}
+{"o":1034.8944063443,"h":1047.4747196287,"l":1025.5135556063,"c":1036.6811679559,"v":207085.499043688,"t":1704780000}
+{"o":1036.6811679559,"h":1042.2283268718,"l":1023.3442213276,"c":1034.7982644849,"v":198080.9077782318,"t":1704783600}
+{"o":1034.7982644849,"h":1043.1393749141,"l":1022.161711666,"c":1024.5459481143,"v":242268.8900542862,"t":1704787200}
+{"o":1024.5459481143,"h":1044.0789602652,"l":1011.2818931469,"c":1029.2974614177,"v":291410.6885482527,"t":1704790800}
+{"o":1029.2974614177,"h":1039.9414350602,"l":1025.1089121036,"c":1032.1440620634,"v":164505.6514555939,"t":1704794400}
+{"o":1032.1440620634,"h":1049.8171621922,"l":1031.2857230771,"c":1046.2783578568,"v":182267.7088757806,"t":1704798000}
+{"o":1046.2783578568,"h":1056.3710082535,"l":1014.2522606755,"c":1015.5055106232,"v":330520.0425142031,"t":1704801600}
+{"o":1015.5055106232,"h":1040.2171664332,"l":1012.7725863324,"c":1036.4256190815,"v":371746.4469608698,"t":1704805200}
+{"o":1036.4256190815,"h":1046.5930511591,"l":1018.3098109698,"c":1020.4171644054,"v":344022.5452532322,"t":1704808800}
+{"o":1020.4171644054,"h":1037.9961266182,"l":1013.2522534304,"c":1031.051687604,"v":309117.4514211041,"t":1704812400}
+{"o":1031.051687604,"h":1049.858819696,"l":1027.0154245464,"c":1042.2958119833,"v":243225.0724375398,"t":1704816000}
+{"o":1042.2958119833,"h":1046.755094648,"l":1028.1799546412,"c":1032.9031585941,"v":262099.0372951231,"t":1704819600}
+{"o":1032.9031585941,"h":1038.0957350638,"l":1027.2187688464,"c":1032.4439524545,"v":307131.5047184427,"t":1704823200}
+{"o":1032.4439524545,"h":1034.9637417885,"l":1016.6941820876,"c":1025.0777196149,"v":215072.7749353289,"t":1704826800}
+{"o":1025.0777196149,"h":1026.9598280653,"l":998.2644218069,"c":1001.4695536249,"v":246260.237314805,"t":1704830400}
+{"o":1001.4695536249,"h":1051.9129393731,"l":985.5561170677,"c":991.0967866667,"v":773342.2685030972,"t":1704834000}
+{"o":991.0967866667,"h":1027.317513733,"l":987.06959194,"c":1023.1599297473,"v":434687.7665642254,"t":1704837600}
+{"o":1023.1599297473,"h":1024.3236909747,"l":1003.1367792977,"c":1021.794247938,"v":250353.2808630058,"t":1704841200}
+{"o":1021.794247938,"h":1030.2197470029,"l":1008.1902777825,"c":1009.5643205553,"v":315424.8056458071,"t":1704844800}
+{"o":1009.5643205553,"h":1019.6428200217,"l":1003.5664873525,"c":1019.2423203132,"v":215605.9599418592,"t":1704848400}
+{"o":1019.2423203132,"h":1027.2832773814,"l":1013.8406210392,"c":1016.9494161709,"v":181919.2333941503,"t":1704852000}
+{"o":1016.9494161709,"h":1027.381863192,"l":1015.5257958163,"c":1025.0693628203,"v":167684.2911417894,"t":1704855600}
+{"o":1025.0693628203,"h":1032.0480764445,"l":1014.5921352947,"c":1016.4456544742,"v":206442.5824556748,"t":1704859200}
+{"o":1016.4456544742,"h":1023.3684605753,"l":1015.7206301746,"c":1021.9236772312,"v":143298.2559213714,"t":1704862800}
+{"o":1021.9236772312,"h":1022.5021994283,"l":1009.1534526397,"c":1016.6220871497,"v":121773.5146760606,"t":1704866400}
+{"o":1016.6220871497,"h":1017.9899941709,"l":1009.0453081231,"c":1009.7684903083,"v":105065.5194944705,"t":1704870000}
+{"o":1009.7684903083,"h":1010.8258852731,"l":991.5569681613,"c":995.8385994839,"v":174336.0941596672,"t":1704873600}
+{"o":995.8385994839,"h":1004.3870232404,"l":989.5692937818,"c":998.5710912198,"v":161361.8833917323,"t":1704877200}
+{"o":998.5710912198,"h":1010.5517211138,"l":997.0167587407,"c":1002.8871467509,"v":139059.4345879854,"t":1704880800}
+{"o":1002.8871467509,"h":1012.3307001525,"l":994.7518236259,"c":1006.7648938324,"v":168258.7720519966,"t":1704884400}
+{"o":1006.7648938324,"h":1048.2299028637,"l":952.4369436505,"c":998.3096173698,"v":375339.3001669014,"t":1704888000}
+{"o":998.3096173698,"h":1014.2204740074,"l":989.9877083918,"c":1000.1550158766,"v":283556.0304931697,"t":1704891600}
+{"o":1000.1550158766,"h":1005.786725447,"l":985.1017581827,"c":987.3710087749,"v":262582.3676289432,"t":1704895200}
+{"o":987.3710087749,"h":1018.35127207,"l":982.7041862055,"c":1015.8506720189,"v":331838.3603441585,"t":1704898800}
+{"o":1015.8506720189,"h":1019.2521703048,"l":1008.5939665993,"c":1013.6928695709,"v":230236.7520136945,"t":1704902400}
+{"o":1013.6928695709,"h":1038.6796523901,"l":1008.6749396314,"c":1038.583162331,"v":207097.0074640014,"t":1704906000}
+{"o":1038.583162331,"h":1054.0532543406,"l":1036.7424334815,"c":1050.7013206006,"v":281298.8065309688,"t":1704909600}
+{"o":1050.7013206006,"h":1053.7038057272,"l":1015.7629857798,"c":1027.9988610913,"v":306479.1237963595,"t":1704913200}
+{"o":1027.9988610913,"h":1033.5703854273,"l":1000.9767909508,"c":1030.6739701575,"v":482997.5282125564,"t":1704916800}
+{"o":1030.6739701575,"h":1087.1062506255,"l":1020.1866818352,"c":1084.0793705122,"v":621183.8671475408,"t":1704920400}
+{"o":1084.0793705122,"h":1120.4949646595,"l":1070.726359408,"c":1111.7980876337,"v":1055182.605660626,"t":1704924000}
+{"o":1111.7980876337,"h":1133.8521989585,"l":1094.861118589,"c":1097.1959726765,"v":694687.0758107714,"t":1704927600}
+{"o":1097.1959726765,"h":1098.2784849056,"l":1071.0503049015,"c":1080.4797891905,"v":493325.2379359941,"t":1704931200}
+{"o":1080.4797891905,"h":1086.9064749556,"l":1066.9566264558,"c":1067.7818086461,"v":306930.9597452058,"t":1704934800}
+{"o":1067.7818086461,"h":1078.5761513189,"l":1066.6006727901,"c":1076.2747427918,"v":226301.6131538069,"t":1704938400}
+{"o":1076.2747427918,"h":1079.1880885771,"l":1067.2920079191,"c":1075.6401038438,"v":246467.4369100099,"t":1704942000}
+{"o":1075.6401038438,"h":1095.5083304853,"l":1072.4666587207,"c":1091.0730850103,"v":227378.4767697062,"t":1704945600}
+{"o":1091.0730850103,"h":1091.2517522075,"l":1070.3700956152,"c":1077.3184881047,"v":277082.1318662068,"t":1704949200}
+{"o":1077.3184881047,"h":1078.53588297,"l":1058.8858455356,"c":1069.5443697206,"v":191345.0772441435,"t":1704952800}
+{"o":1069.5443697206,"h":1084.8320462878,"l":1062.6351108297,"c":1069.8567631448,"v":158379.905288703,"t":1704956400}
+{"o":1069.8567631448,"h":1079.7480229069,"l":1068.2987321164,"c":1078.7052789558,"v":223160.9877127569,"t":1704960000}
+{"o":1078.7052789558,"h":1083.9422456,"l":1072.4683077945,"c":1078.3622316265,"v":161374.0319445754,"t":1704963600}
+{"o":1078.3622316265,"h":1121.1759917041,"l":1074.4139212328,"c":1108.4710507266,"v":238592.883686482,"t":1704967200}
+{"o":1108.4710507266,"h":1121.0410640274,"l":1101.0389250204,"c":1119.521143813,"v":253660.944846673,"t":1704970800}
+{"o":1119.521143813,"h":1152.4428485594,"l":1109.0383830089,"c":1140.135872533,"v":335849.6547475508,"t":1704974400}
+{"o":1140.135872533,"h":1140.7398754817,"l":1109.3865675368,"c":1128.400829633,"v":564314.2383882781,"t":1704978000}
+{"o":1128.400829633,"h":1144.0854309444,"l":1111.9534171337,"c":1126.6433792585,"v":557364.0901524407,"t":1704981600}
+{"o":1126.6433792585,"h":1128.8693712352,"l":1069.7307586846,"c":1077.9671443528,"v":659584.5902885196,"t":1704985200}
+{"o":1077.9671443528,"h":1084.164813502,"l":1043.6706624507,"c":1060.3377171566,"v":579088.3275317077,"t":1704988800}
+{"o":1060.3377171566,"h":1076.8762252403,"l":1051.6840792912,"c":1075.0790895011,"v":301662.3788571171,"t":1704992400}
+{"o":1075.0790895011,"h":1087.5507283835,"l":1066.0639158507,"c":1083.8185177378,"v":225207.3090633063,"t":1704996000}
+{"o":1083.8185177378,"h":1092.2661080333,"l":1075.1354975148,"c":1091.0572530177,"v":260866.9370357933,"t":1704999600}
+{"o":1091.0572530177,"h":1101.2246205669,"l":1073.6648696187,"c":1076.6297387376,"v":274965.0963542477,"t":1705003200}
+{"o":1076.6297387376,"h":1084.4119610453,"l":1071.6153574284,"c":1073.656484177,"v":196062.7272920124,"t":1705006800}
+{"o":1073.656484177,"h":1084.1239911901,"l":1065.6970376946,"c":1084.019180549,"v":186202.1582180762,"t":1705010400}
+{"o":1084.019180549,"h":1093.5939271009,"l":1076.7352798724,"c":1082.9567505941,"v":169069.0474345015,"t":1705014000}
+{"o":1082.9567505941,"h":1087.5787981678,"l":1074.2137560019,"c":1081.2570803132,"v":246596.3957005229,"t":1705017600}
+{"o":1081.2570803132,"h":1083.2941306443,"l":1057.6587854854,"c":1070.568824937,"v":240372.9674641587,"t":1705021200}
+{"o":1070.568824937,"h":1084.1569670461,"l":1065.5591337066,"c":1076.1865322848,"v":186293.4759935418,"t":1705024800}
+{"o":1076.1865322848,"h":1076.2734147127,"l":1060.8162215625,"c":1061.1408912288,"v":174163.4241158349,"t":1705028400}
+{"o":1061.1408912288,"h":1070.1641141326,"l":1059.4995850244,"c":1060.9603699195,"v":207637.2432914059,"t":1705032000}
+{"o":1060.9603699195,"h":1080.1907238742,"l":1060.0408381178,"c":1079.0330016589,"v":163756.3915654511,"t":1705035600}
+{"o":1079.0330016589,"h":1088.8157437125,"l":1074.3856456091,"c":1074.3856456091,"v":146238.5405222375,"t":1705039200}
+{"o":1074.3856456091,"h":1144.1782381245,"l":1065.7107471691,"c":1138.1023600098,"v":129210.7340192786,"t":1705042800}
+{"o":1138.1023600098,"h":1138.8796465646,"l":1125.8365551985,"c":1133.6106470467,"v":157049.6324140699,"t":1705046400}
+{"o":1133.6106470467,"h":1148.2791407247,"l":1124.6258438652,"c":1142.1381855742,"v":140791.9011794323,"t":1705050000}
+{"o":1142.1381855742,"h":1146.7909680736,"l":1136.919684323,"c":1141.153733708,"v":130847.7305824677,"t":1705053600}
+{"o":1141.153733708,"h":1154.508768406,"l":1136.4065534578,"c":1144.0463276771,"v":147650.3533597103,"t":1705057200}
+{"o":1144.0463276771,"h":1155.5714032992,"l":1127.8073138739,"c":1136.1746773874,"v":223223.9901412409,"t":1705060800}
+{"o":1136.1746773874,"h":1148.7167973175,"l":1128.0779548604,"c":1142.22134518,"v":207129.3491575439,"t":1705064400}
+{"o":1142.22134518,"h":1160.625454112,"l":1136.6284905594,"c":1154.5862544881,"v":246177.5182028663,"t":1705068000}
+{"o":1154.5862544881,"h":1155.9849446752,"l":1115.750063695,"c":1119.1805735786,"v":412282.52613902,"t":1705071600}
+{"o":1119.1805735786,"h":1134.5436439251,"l":1095.1760966904,"c":1112.7237368814,"v":406194.1095482374,"t":1705075200}
+{"o":1112.7237368814,"h":1122.9664625497,"l":1084.2212242525,"c":1117.8732074432,"v":434729.1092167257,"t":1705078800}
+{"o":1117.8732074432,"h":1130.4081739976,"l":1105.3045537099,"c":1115.8337116121,"v":297893.2472809727,"t":1705082400}
+{"o":1115.8337116121,"h":1122.5830109717,"l":1108.9756687074,"c":1115.7481225145,"v":205743.7148170071,"t":1705086000}
+{"o":1115.7481225145,"h":1124.3900718324,"l":1113.678691639,"c":1117.4101100129,"v":273841.0037806372,"t":1705089600}
+{"o":1117.4101100129,"h":1120.8759478121,"l":1073.3387028923,"c":1089.0879599066,"v":356265.5421886388,"t":1705093200}
+{"o":1089.0879599066,"h":1137.3342195388,"l":1024.8177414168,"c":1102.1562507182,"v":710191.8707423494,"t":1705096800}
+{"o":1102.1562507182,"h":1124.316697575,"l":1093.3205747122,"c":1116.7859164497,"v":365418.907750226,"t":1705100400}
+{"o":1116.7859164497,"h":1135.0517268884,"l":1100.2738470193,"c":1102.3043883838,"v":251021.2314857946,"t":1705104000}
+{"o":1102.3043883838,"h":1111.9092147895,"l":1079.7443644549,"c":1104.6544111779,"v":353578.6288385252,"t":1705107600}
+{"o":1104.6544111779,"h":1116.2949926725,"l":1096.3118310354,"c":1101.7218788695,"v":268683.6044774349,"t":1705111200}
+{"o":1101.7218788695,"h":1104.7614084284,"l":1092.4668354619,"c":1099.5855500978,"v":223933.5138435836,"t":1705114800}
+{"o":1099.5855500978,"h":1110.5368833524,"l":1091.0290051322,"c":1108.1874834013,"v":165604.177828534,"t":1705118400}
+{"o":1108.1874834013,"h":1120.5853143802,"l":1104.8664108274,"c":1119.4994917586,"v":133077.0203036484,"t":1705122000}
+{"o":1119.4994917586,"h":1126.9012388864,"l":1117.019873887,"c":1123.522084854,"v":124240.1684107321,"t":1705125600}
+{"o":1123.522084854,"h":1128.9562729573,"l":1119.459276744,"c":1120.806830273,"v":135083.5040569037,"t":1705129200}
+{"o":1120.806830273,"h":1133.686372625,"l":1120.3600926636,"c":1130.1568602731,"v":126307.1842080527,"t":1705132800}
+{"o":1130.1568602731,"h":1131.6334930231,"l":1120.2199813699,"c":1124.9738818334,"v":128812.2937367184,"t":1705136400}
+{"o":1124.9738818334,"h":1126.0217084446,"l":1112.7834639385,"c":1114.2874050988,"v":153034.1742444193,"t":1705140000}
+{"o":1114.2874050988,"h":1122.4082631451,"l":1111.240176626,"c":1120.4832536528,"v":128178.4037483702,"t":1705143600}
+{"o":1120.4832536528,"h":1124.7944884378,"l":1114.063478491,"c":1122.0147262152,"v":125757.4129453734,"t":1705147200}
+{"o":1122.0147262152,"h":1126.6172582571,"l":1116.7450157525,"c":1120.2768995849,"v":179938.3559737469,"t":1705150800}
+{"o":1120.2768995849,"h":1121.2888670421,"l":1107.1811131262,"c":1115.010624321,"v":197937.6405397887,"t":1705154400}
+{"o":1115.010624321,"h":1138.9290675126,"l":1114.5117260454,"c":1134.3166973979,"v":256189.2758529134,"t":1705158000}
+{"o":1134.3166973979,"h":1135.7075615376,"l":1123.3069774613,"c":1125.3284089399,"v":258528.2385934159,"t":1705161600}
+{"o":1125.3284089399,"h":1136.14457216,"l":1118.5333922895,"c":1133.3995577323,"v":290587.4495057967,"t":1705165200}
+{"o":1133.3995577323,"h":1139.8436845293,"l":1120.7522577408,"c":1132.2535221834,"v":258829.3287955426,"t":1705168800}
+{"o":1132.2535221834,"h":1160.9475514791,"l":1131.994556211,"c":1152.0017853931,"v":329845.3008639088,"t":1705172400}
+{"o":1152.0017853931,"h":1181.7929040905,"l":1149.9786400218,"c":1180.1974796606,"v":338997.1559040924,"t":1705176000}
+{"o":1180.1974796606,"h":1183.5568896308,"l":1132.5515233428,"c":1141.8938531481,"v":280205.2732410754,"t":1705179600}
+{"o":1141.8938531481,"h":1144.4718710044,"l":1125.9291846435,"c":1138.6414329067,"v":255081.0832074388,"t":1705183200}
+{"o":1138.6414329067,"h":1145.7674976381,"l":1122.9624951643,"c":1138.4515172286,"v":262439.3716054021,"t":1705186800}
+{"o":1138.4515172286,"h":1141.4897720822,"l":1118.8222019964,"c":1121.8989095932,"v":265904.715175876,"t":1705190400}
+{"o":1121.8989095932,"h":1154.5427516392,"l":1121.5602115842,"c":1153.072112433,"v":229869.0090577342,"t":1705194000}
+{"o":1153.072112433,"h":1159.3620726305,"l":1137.4521566588,"c":1149.60585514,"v":203022.9013286576,"t":1705197600}
+{"o":1149.60585514,"h":1164.1891324352,"l":1142.9223668399,"c":1163.5682408262,"v":188660.0016854664,"t":1705201200}
+{"o":1163.5682408262,"h":1173.7405769692,"l":1153.613325204,"c":1165.4351136774,"v":256014.0201115119,"t":1705204800}
+{"o":1165.4351136774,"h":1190.2659041575,"l":1164.4504050649,"c":1180.831385131,"v":229149.7132205906,"t":1705208400}
+{"o":1180.831385131,"h":1195.7424688744,"l":1178.8987978001,"c":1185.3708762598,"v":215478.5184085516,"t":1705212000}
+{"o":1185.3708762598,"h":1189.8546248661,"l":1172.1679691253,"c":1182.4898038374,"v":192985.722209316,"t":1705215600}
+{"o":1182.4898038374,"h":1186.3570686931,"l":1171.6500819416,"c":1175.053886938,"v":164813.2006799378,"t":1705219200}
+{"o":1175.053886938,"h":1181.6055150954,"l":1167.7803478338,"c":1178.5092045185,"v":130744.2347413943,"t":1705222800}
+{"o":1178.5092045185,"h":1184.2740288919,"l":1162.9281604538,"c":1165.2437859047,"v":164763.5668740669,"t":1705226400}
+{"o":1165.2437859047,"h":1165.5971119112,"l":1157.0887374821,"c":1159.2903167209,"v":190866.4581017841,"t":1705230000}
+{"o":1159.2903167209,"h":1180.0907033698,"l":1153.8975021676,"c":1169.1483863732,"v":165041.9124184922,"t":1705233600}
+{"o":1169.1483863732,"h":1192.8117742113,"l":1166.5891986828,"c":1191.7086070165,"v":196170.4596705541,"t":1705237200}
+{"o":1191.7086070165,"h":1206.0755360401,"l":1186.7441367694,"c":1195.7549714109,"v":286782.6593840407,"t":1705240800}
+{"o":1195.7549714109,"h":1235.3618955183,"l":1192.8356234822,"c":1212.8254284092,"v":295477.3369499489,"t":1705244400}
+{"o":1212.8254284092,"h":1248.8656947892,"l":1209.2167306822,"c":1236.8946099228,"v":477280.2796889291,"t":1705248000}
+{"o":1236.8946099228,"h":1237.6891531427,"l":1222.3178933759,"c":1225.2315781386,"v":312405.1377466467,"t":1705251600}
+{"o":1225.2315781386,"h":1231.3870979478,"l":1195.8485069011,"c":1207.1958563965,"v":290092.3100465992,"t":1705255200}
+{"o":1207.1958563965,"h":1211.0345814692,"l":1169.4593116595,"c":1171.2012148583,"v":321474.2435439668,"t":1705258800}
+{"o":1171.2012148583,"h":1184.6386756337,"l":1161.6701747712,"c":1174.1624068019,"v":338004.9646534981,"t":1705262400}
+{"o":1174.1624068019,"h":1187.3844025807,"l":1162.0779255509,"c":1184.9503772684,"v":351867.0731927559,"t":1705266000}
+{"o":1184.9503772684,"h":1190.1330081889,"l":1171.8295394076,"c":1177.7003905751,"v":286643.5421554682,"t":1705269600}
+{"o":1177.7003905751,"h":1179.4903681306,"l":1142.2127334289,"c":1142.874420251,"v":449183.8763569979,"t":1705273200}
+{"o":1142.874420251,"h":1170.0483031866,"l":1142.0670683578,"c":1165.5460710583,"v":256259.2728144702,"t":1705276800}
+{"o":1165.5460710583,"h":1171.9939044225,"l":1160.8379886486,"c":1165.5652267557,"v":230263.6055589474,"t":1705280400}
+{"o":1165.5652267557,"h":1177.8653612662,"l":1163.4080551941,"c":1177.8653612662,"v":216818.2350029251,"t":1705284000}
+{"o":1177.8653612662,"h":1180.3048292913,"l":1165.1307347961,"c":1168.0722192794,"v":221584.7699016375,"t":1705287600}
+{"o":1168.0722192794,"h":1173.0442970634,"l":1161.476278625,"c":1171.3912372065,"v":199785.1470282491,"t":1705291200}
+{"o":1171.3912372065,"h":1178.7557957036,"l":1163.4992904509,"c":1170.210714621,"v":255865.365033021,"t":1705294800}
+{"o":1170.210714621,"h":1173.4862475619,"l":1161.7573334035,"c":1165.50320003,"v":211517.6642020034,"t":1705298400}
+{"o":1165.50320003,"h":1169.180136633,"l":1156.5764212368,"c":1163.1745873427,"v":239164.9023988044,"t":1705302000}
+{"o":1163.1745873427,"h":1238.8602160207,"l":1149.5224654327,"c":1228.2005289675,"v":273791.6502180102,"t":1705305600}
+{"o":1228.2005289675,"h":1241.4975340558,"l":1222.9094072793,"c":1239.2028617825,"v":190578.3098547064,"t":1705309200}
+{"o":1239.2028617825,"h":1242.6427523271,"l":1231.9839391489,"c":1237.3600225307,"v":189354.3297594401,"t":1705312800}
+{"o":1237.3600225307,"h":1237.9993346664,"l":1228.2999577163,"c":1236.5118098417,"v":167997.3985142658,"t":1705316400}
+{"o":1236.5118098417,"h":1244.1949301162,"l":1224.9873154834,"c":1235.778772607,"v":194198.743707687,"t":1705320000}
+{"o":1235.778772607,"h":1246.1919209268,"l":1231.1244291424,"c":1242.8885045542,"v":214006.5373773361,"t":1705323600}
+{"o":1242.8885045542,"h":1244.1359845215,"l":1211.0845928678,"c":1219.3999818422,"v":333861.7826060586,"t":1705327200}
+{"o":1219.3999818422,"h":1228.9707491503,"l":1212.2468035892,"c":1217.281204273,"v":286846.7299200902,"t":1705330800}
+{"o":1217.281204273,"h":1233.8189810434,"l":1214.8362726165,"c":1228.6491725243,"v":257849.2942300654,"t":1705334400}
+{"o":1228.6491725243,"h":1243.3518232723,"l":1228.6491725243,"c":1240.1191348293,"v":199263.4428431595,"t":1705338000}
+{"o":1240.1191348293,"h":1258.7305191583,"l":1239.9801220624,"c":1244.7590126095,"v":235532.7617437764,"t":1705341600}
+{"o":1244.7590126095,"h":1256.0017400086,"l":1242.8654734412,"c":1249.3602890808,"v":256870.9544879425,"t":1705345200}
+{"o":1249.3602890808,"h":1256.3546596195,"l":1228.9864180636,"c":1240.3186399092,"v":352037.9881338337,"t":1705348800}
+{"o":1240.3186399092,"h":1240.9980049056,"l":1221.5508141705,"c":1227.9567409322,"v":263831.9039293667,"t":1705352400}
+{"o":1227.9567409322,"h":1231.4872010347,"l":1211.7445422628,"c":1223.6777511475,"v":337516.4271152789,"t":1705356000}
+{"o":1223.6777511475,"h":1229.6698588877,"l":1220.1339971459,"c":1226.2543678505,"v":234969.9698978088,"t":1705359600}
+{"o":1226.2543678505,"h":1235.2816301249,"l":1226.2543678505,"c":1233.8367252904,"v":228712.8863954792,"t":1705363200}
+{"o":1233.8367252904,"h":1248.8283224333,"l":1232.7018856579,"c":1243.7669464676,"v":242041.8806752651,"t":1705366800}
+{"o":1243.7669464676,"h":1252.8093825305,"l":1239.802405815,"c":1243.8564537788,"v":192404.2622044625,"t":1705370400}
+{"o":1243.8564537788,"h":1252.7706421225,"l":1232.4832974783,"c":1241.1242580204,"v":188529.4501345124,"t":1705374000}
+{"o":1241.1242580204,"h":1243.7694984567,"l":1229.9879761449,"c":1229.9879761449,"v":183430.0159459473,"t":1705377600}
+{"o":1229.9879761449,"h":1246.1580495741,"l":1226.0556458261,"c":1234.1739348723,"v":167679.8268396711,"t":1705381200}
+{"o":1234.1739348723,"h":1238.6290978726,"l":1232.1257643966,"c":1238.2465907788,"v":145467.9832604895,"t":1705384800}
+{"o":1238.2465907788,"h":1268.7355224008,"l":1237.2671663034,"c":1262.8208102151,"v":225901.9867951054,"t":1705388400}
+{"o":1262.8208102151,"h":1271.6485283184,"l":1252.4509002798,"c":1265.0871935776,"v":221358.4857560411,"t":1705392000}
+{"o":1265.0871935776,"h":1270.2441756045,"l":1258.1254019335,"c":1260.8639952676,"v":153098.5044930453,"t":1705395600}
+{"o":1260.8639952676,"h":1264.9610469185,"l":1248.9864460769,"c":1256.1710376225,"v":141127.98494298,"t":1705399200}
+{"o":1256.1710376225,"h":1262.8562602386,"l":1249.5256916686,"c":1255.0522855971,"v":153379.7495418347,"t":1705402800}
+{"o":1255.0522855971,"h":1340.3090009366,"l":1253.4144426942,"c":1303.9808610607,"v":152232.0822774781,"t":1705406400}
+{"o":1303.9808610607,"h":1338.1049750924,"l":1284.2823045748,"c":1321.1299136688,"v":211043.5618423093,"t":1705410000}
+{"o":1321.1299136688,"h":1329.9359150429,"l":1296.6659932176,"c":1323.3419963014,"v":336073.5928409265,"t":1705413600}
+{"o":1323.3419963014,"h":1352.9689208607,"l":1315.9845467632,"c":1347.5782555143,"v":333450.4883991705,"t":1705417200}
+{"o":1347.5782555143,"h":1358.5644144304,"l":1333.137299484,"c":1348.3796609377,"v":265283.0401869827,"t":1705420800}
+{"o":1348.3796609377,"h":1349.7655233736,"l":1331.8207185623,"c":1339.7863699061,"v":229903.1117401934,"t":1705424400}
+{"o":1339.7863699061,"h":1343.7319072183,"l":1327.5865205943,"c":1337.5636629894,"v":220243.2005749346,"t":1705428000}
+{"o":1337.5636629894,"h":1342.7268169687,"l":1297.2880037649,"c":1303.5668434795,"v":226397.8171103355,"t":1705431600}
+{"o":1303.5668434795,"h":1310.1193871408,"l":1301.6780092811,"c":1307.5437474381,"v":225165.9470469485,"t":1705435200}
+{"o":1307.5437474381,"h":1327.4835397699,"l":1307.5437474381,"c":1324.5929356364,"v":306174.1235088934,"t":1705438800}
+{"o":1324.5929356364,"h":1328.6226027747,"l":1318.4508258649,"c":1321.8905343004,"v":258197.315825197,"t":1705442400}
+{"o":1321.8905343004,"h":1324.0854899315,"l":1311.7580194529,"c":1313.5111092864,"v":234501.3292527857,"t":1705446000}
+{"o":1313.5111092864,"h":1332.3843759906,"l":1308.822329135,"c":1327.1891124181,"v":244236.8656766626,"t":1705449600}
+{"o":1327.1891124181,"h":1354.7883815481,"l":1322.9328374986,"c":1338.4369302069,"v":306914.3270162151,"t":1705453200}
+{"o":1338.4369302069,"h":1361.1466443446,"l":1330.8613267774,"c":1358.1258448059,"v":266582.3181970254,"t":1705456800}
+{"o":1358.1258448059,"h":1389.8195588038,"l":1343.8356181235,"c":1381.7056731631,"v":220622.5471843011,"t":1705460400}
+{"o":1381.7056731631,"h":1385.2720735956,"l":1367.4612924768,"c":1371.6971482202,"v":184829.4325344001,"t":1705464000}
+{"o":1371.6971482202,"h":1375.6730879605,"l":1352.0459091933,"c":1352.9966751517,"v":197245.7390737874,"t":1705467600}
+{"o":1352.9966751517,"h":1364.2242123797,"l":1350.3047350713,"c":1359.2829884651,"v":152744.1386318362,"t":1705471200}
+{"o":1359.2829884651,"h":1375.6525551973,"l":1340.6939586616,"c":1355.3241245293,"v":158986.4874000206,"t":1705474800}
+{"o":1355.3241245293,"h":1362.6696550479,"l":1341.6507650828,"c":1356.808068887,"v":187399.4198323188,"t":1705478400}
+{"o":1356.808068887,"h":1399.0630641381,"l":1356.7571998227,"c":1389.7016167572,"v":191914.7295186746,"t":1705482000}
+{"o":1389.7016167572,"h":1435.4942292923,"l":1386.7738016383,"c":1431.558664627,"v":301218.8964363746,"t":1705485600}
+{"o":1431.558664627,"h":1445.9080820195,"l":1420.0153685829,"c":1433.9784678275,"v":299188.923200116,"t":1705489200}
+{"o":1433.9784678275,"h":1439.2867320309,"l":1415.5393866889,"c":1439.0789380147,"v":282960.3862063835,"t":1705492800}
+{"o":1439.0789380147,"h":1443.7216447454,"l":1418.1044350985,"c":1422.4375916872,"v":257246.291441845,"t":1705496400}
+{"o":1422.4375916872,"h":1439.1944208798,"l":1399.8210648794,"c":1420.1199649764,"v":430638.2930517267,"t":1705500000}
+{"o":1420.1199649764,"h":1433.1456973278,"l":1387.3660852777,"c":1394.0499353048,"v":458459.0212698111,"t":1705503600}
+{"o":1394.0499353048,"h":1396.3410604341,"l":1361.0888139717,"c":1371.5137210614,"v":458858.6446029397,"t":1705507200}
+{"o":1371.5137210614,"h":1379.5223610007,"l":1353.0383823511,"c":1376.4762169283,"v":337913.1615604929,"t":1705510800}
+{"o":1376.4762169283,"h":1397.7046661194,"l":1364.0427009623,"c":1396.7094738853,"v":330118.4626049746,"t":1705514400}
+{"o":1396.7094738853,"h":1412.1291615969,"l":1386.8547015883,"c":1408.1091558567,"v":451711.1148034146,"t":1705518000}
+{"o":1408.1091558567,"h":1423.4622173265,"l":1402.6005603192,"c":1416.2573892844,"v":373567.7484738327,"t":1705521600}
+{"o":1416.2573892844,"h":1434.4164861112,"l":1409.5996209182,"c":1431.2873968172,"v":324575.6377273223,"t":1705525200}
+{"o":1431.2873968172,"h":1655.3514173922,"l":1406.0281085054,"c":1634.5670505965,"v":370075.3958481178,"t":1705528800}
+{"o":1634.5670505965,"h":1671.0807712085,"l":1621.0951800137,"c":1665.9555591824,"v":438535.2602155787,"t":1705532400}
+{"o":1665.9555591824,"h":1698.9049838798,"l":1637.1878388055,"c":1661.823902744,"v":432599.8309725829,"t":1705536000}
+{"o":1661.823902744,"h":1666.2940466159,"l":1638.9393711405,"c":1649.7311836315,"v":304596.310243657,"t":1705539600}
+{"o":1649.7311836315,"h":1669.9043827829,"l":1637.3000913503,"c":1662.4122086298,"v":275523.6958552842,"t":1705543200}
+{"o":1662.4122086298,"h":1664.1200113,"l":1535.032358415,"c":1539.1624437174,"v":270865.6434970211,"t":1705546800}
+{"o":1539.1624437174,"h":1546.7348617927,"l":1530.2146818882,"c":1539.919591529,"v":198580.7463388382,"t":1705550400}
+{"o":1539.919591529,"h":1553.0778808878,"l":1538.1439975012,"c":1551.7413945366,"v":191812.6604706699,"t":1705554000}
+{"o":1551.7413945366,"h":1563.2030188737,"l":1548.5282569461,"c":1561.2854874531,"v":238551.223126385,"t":1705557600}
+{"o":1561.2854874531,"h":1566.827339634,"l":1540.4174510533,"c":1553.388109924,"v":386072.4588450277,"t":1705561200}
+{"o":1553.388109924,"h":1560.58429267,"l":1548.1256906818,"c":1551.6380340166,"v":277034.3154001324,"t":1705564800}
+{"o":1551.6380340166,"h":1556.3250057069,"l":1539.1363294197,"c":1539.8991022723,"v":235027.1510396404,"t":1705568400}
+{"o":1539.8991022723,"h":1547.7734815181,"l":1516.6381259485,"c":1518.4531861293,"v":240710.9016036114,"t":1705572000}
+{"o":1518.4531861293,"h":1527.1028276104,"l":1509.8193489948,"c":1518.4086556216,"v":230140.4345944284,"t":1705575600}
+{"o":1518.4086556216,"h":1518.513913519,"l":1501.8445920507,"c":1512.0789033989,"v":234143.3693717884,"t":1705579200}
+{"o":1512.0789033989,"h":1520.9232834102,"l":1486.9903952888,"c":1513.7671307619,"v":285575.0874206129,"t":1705582800}
+{"o":1513.7671307619,"h":1523.4363144536,"l":1509.9905857445,"c":1520.7097420992,"v":264160.8733147121,"t":1705586400}
+{"o":1520.7097420992,"h":1522.278437577,"l":1505.0195764873,"c":1506.5055543721,"v":288456.3601235502,"t":1705590000}
+{"o":1506.5055543721,"h":1507.7628520115,"l":1453.9500555141,"c":1467.1661669634,"v":542242.7488601439,"t":1705593600}
+{"o":1467.1661669634,"h":1472.0862124283,"l":1446.1222247677,"c":1463.5076695325,"v":551025.81998264,"t":1705597200}
+{"o":1463.5076695325,"h":1475.5337302242,"l":1436.0729932771,"c":1462.8480515021,"v":408157.3051158649,"t":1705600800}
+{"o":1462.8480515021,"h":1467.9497685986,"l":1412.3278119894,"c":1424.446734202,"v":478713.000585918,"t":1705604400}
+{"o":1424.446734202,"h":1462.0072459389,"l":1424.4460646423,"c":1448.1571760169,"v":460871.425604921,"t":1705608000}
+{"o":1448.1571760169,"h":1459.9037613313,"l":1440.7869817914,"c":1454.2542963653,"v":334422.1016162322,"t":1705611600}
+{"o":1454.2542963653,"h":1466.9378894506,"l":1450.599582098,"c":1463.0428268276,"v":285716.1852153206,"t":1705615200}
+{"o":1463.0428268276,"h":1466.3906658017,"l":1440.388070116,"c":1448.6342827816,"v":310586.3493123675,"t":1705618800}
+{"o":1448.6342827816,"h":1454.4173929476,"l":1437.0446723021,"c":1444.5549868947,"v":266859.2263837238,"t":1705622400}
+{"o":1444.5549868947,"h":1445.4347730094,"l":1425.8685327334,"c":1434.4892397421,"v":245051.7276157309,"t":1705626000}
+{"o":1434.4892397421,"h":1438.1994935487,"l":1417.9144961931,"c":1419.6615898905,"v":257430.086156893,"t":1705629600}
+{"o":1419.6615898905,"h":1430.5375637403,"l":1404.3870053458,"c":1427.4299675778,"v":298587.4472413568,"t":1705633200}
+{"o":1427.4299675778,"h":1441.8195599814,"l":1424.5426362368,"c":1439.4537816984,"v":180312.6247846338,"t":1705636800}
+{"o":1439.4537816984,"h":1448.1970930942,"l":1433.3446091584,"c":1441.8948789344,"v":148620.8064725222,"t":1705640400}
+{"o":1441.8948789344,"h":1460.6140351119,"l":1441.0896972028,"c":1459.1373640731,"v":166701.5452946739,"t":1705644000}
+{"o":1459.1373640731,"h":1463.4349461524,"l":1446.2926408769,"c":1449.654579197,"v":148042.4376853477,"t":1705647600}
+{"o":1449.654579197,"h":1453.7751784077,"l":1439.7241484907,"c":1450.9638640102,"v":130919.8851382885,"t":1705651200}
+{"o":1450.9638640102,"h":1458.632239902,"l":1443.6085583521,"c":1451.5596780827,"v":132704.0148646558,"t":1705654800}
+{"o":1451.5596780827,"h":1469.4241951276,"l":1448.4005739051,"c":1463.5920472717,"v":144981.9042749557,"t":1705658400}
+{"o":1463.5920472717,"h":1466.3389766014,"l":1453.6363943303,"c":1459.265574044,"v":156022.3251759838,"t":1705662000}
+{"o":1459.265574044,"h":1459.3163944416,"l":1440.2920323119,"c":1444.5551597248,"v":153325.1079982018,"t":1705665600}
+{"o":1444.5551597248,"h":1460.0290144519,"l":1437.9887698625,"c":1451.0981056509,"v":197941.2621978087,"t":1705669200}
+{"o":1451.0981056509,"h":1452.6744104696,"l":1414.8099320456,"c":1422.0054436605,"v":372561.5851384535,"t":1705672800}
+{"o":1422.0054436605,"h":1424.0740550832,"l":1393.0766541676,"c":1399.6941991098,"v":539371.2803112462,"t":1705676400}
+{"o":1399.6941991098,"h":1407.1209502893,"l":1335.5556434853,"c":1361.6934844624,"v":800672.4781538161,"t":1705680000}
+{"o":1361.6934844624,"h":1409.2610791361,"l":1357.9834409614,"c":1409.0827747946,"v":517981.533450108,"t":1705683600}
+{"o":1409.0827747946,"h":1445.5808104674,"l":1398.8823246893,"c":1436.4632371971,"v":493600.2628598366,"t":1705687200}
+{"o":1436.4632371971,"h":1459.5088910575,"l":1428.4793677593,"c":1451.8218741149,"v":359888.9264623327,"t":1705690800}
+{"o":1451.8218741149,"h":1463.5270369766,"l":1424.1831961184,"c":1427.9212164601,"v":342157.9172644524,"t":1705694400}
+{"o":1427.9212164601,"h":1440.0870302746,"l":1422.8269178685,"c":1435.6622645073,"v":292375.768211419,"t":1705698000}
+{"o":1435.6622645073,"h":1438.9316763527,"l":1424.6614789245,"c":1433.1161234827,"v":269369.4609692342,"t":1705701600}
+{"o":1433.1161234827,"h":1446.5576144707,"l":1427.3696327853,"c":1442.3890428958,"v":276398.7246517441,"t":1705705200}
+{"o":1442.3890428958,"h":1443.4082990225,"l":1417.8536217247,"c":1421.3136930387,"v":282714.3695832418,"t":1705708800}
+{"o":1421.3136930387,"h":1452.8230649737,"l":1419.2518078744,"c":1446.811422768,"v":262811.1461079983,"t":1705712400}
+{"o":1446.811422768,"h":1448.1452559791,"l":1436.0886315386,"c":1442.2303240616,"v":246906.3616782295,"t":1705716000}
+{"o":1442.2303240616,"h":1445.4546112954,"l":1435.8896679756,"c":1443.2608183942,"v":261073.0393101471,"t":1705719600}
+{"o":1443.2608183942,"h":1444.8231006268,"l":1434.5932614525,"c":1435.2484832881,"v":225153.8277577501,"t":1705723200}
+{"o":1435.2484832881,"h":1436.861819992,"l":1425.8177414069,"c":1428.8626522467,"v":213273.447925055,"t":1705726800}
+{"o":1428.8626522467,"h":1434.6628205876,"l":1422.0402232172,"c":1426.1707051602,"v":209178.0554116735,"t":1705730400}
+{"o":1426.1707051602,"h":1428.64984885,"l":1415.9140945681,"c":1416.8789331224,"v":182819.7484243874,"t":1705734000}
+{"o":1416.8789331224,"h":1422.7405885107,"l":1410.2093694869,"c":1415.5984143766,"v":218782.9644658353,"t":1705737600}
+{"o":1415.5984143766,"h":1420.9015329971,"l":1398.1810242065,"c":1400.7630265857,"v":208627.3589845124,"t":1705741200}
+{"o":1400.7630265857,"h":1423.7999059817,"l":1400.687087811,"c":1417.8202285936,"v":206499.9373299698,"t":1705744800}
+{"o":1417.8202285936,"h":1423.005123242,"l":1411.4281263515,"c":1418.9257834929,"v":215054.5725105488,"t":1705748400}
+{"o":1418.9257834929,"h":1422.4529180579,"l":1412.3069551162,"c":1417.1578560232,"v":192875.4886699879,"t":1705752000}
+{"o":1417.1578560232,"h":1422.4895867978,"l":1407.9878992453,"c":1412.674510734,"v":216377.4234908221,"t":1705755600}
+{"o":1412.674510734,"h":1413.2226725006,"l":1396.7001731452,"c":1397.4597462852,"v":267018.9958526386,"t":1705759200}
+{"o":1397.4597462852,"h":1421.1207371273,"l":1384.6477064697,"c":1410.536491422,"v":295709.7376811836,"t":1705762800}
+{"o":1410.536491422,"h":1419.0443041268,"l":1408.756347034,"c":1413.1630443916,"v":258385.910775969,"t":1705766400}
+{"o":1413.1630443916,"h":1436.4719456148,"l":1411.7335776928,"c":1430.9435552193,"v":289560.499200432,"t":1705770000}
+{"o":1430.9435552193,"h":1437.4567829366,"l":1427.3712712356,"c":1431.7796467918,"v":296343.7573700289,"t":1705773600}
+{"o":1431.7796467918,"h":1437.0263053345,"l":1425.9666666018,"c":1430.4138705265,"v":235924.3181873297,"t":1705777200}
+{"o":1430.4138705265,"h":1446.1054681712,"l":1425.4762335568,"c":1441.4606838583,"v":235772.2654000748,"t":1705780800}
+{"o":1441.4606838583,"h":1451.2692027885,"l":1438.8172882919,"c":1438.9688576671,"v":240673.9030869959,"t":1705784400}
+{"o":1438.9688576671,"h":1449.3565039567,"l":1438.9688576671,"c":1447.2740576901,"v":240158.124716759,"t":1705788000}
+{"o":1447.2740576901,"h":1447.2740576901,"l":1388.3084459681,"c":1395.3380145801,"v":233395.1800626671,"t":1705791600}
+{"o":1395.3380145801,"h":1397.2341534366,"l":1380.534262149,"c":1383.6345829204,"v":307533.8149792759,"t":1705795200}
+{"o":1383.6345829204,"h":1390.2223291408,"l":1381.805745572,"c":1384.448724338,"v":238625.2997780345,"t":1705798800}
+{"o":1384.448724338,"h":1395.6746130017,"l":1384.448724338,"c":1393.9330044147,"v":208407.3201634477,"t":1705802400}
+{"o":1393.9330044147,"h":1401.9938525036,"l":1391.5424104697,"c":1395.6079060057,"v":211433.5781866615,"t":1705806000}
+{"o":1395.6079060057,"h":1398.6761234779,"l":1381.3505007987,"c":1389.9608761707,"v":189790.5068294067,"t":1705809600}
+{"o":1389.9608761707,"h":1391.6619637453,"l":1384.5724773942,"c":1386.0896563599,"v":185440.390921279,"t":1705813200}
+{"o":1386.0896563599,"h":1386.7757248843,"l":1380.159728985,"c":1381.6597085709,"v":184859.5549046485,"t":1705816800}
+{"o":1381.6597085709,"h":1390.5112950997,"l":1380.1619439303,"c":1388.6660261967,"v":177106.8190823173,"t":1705820400}
+{"o":1388.6660261967,"h":1396.535203053,"l":1385.2878261958,"c":1390.7979485827,"v":225156.0200987856,"t":1705824000}
+{"o":1390.7979485827,"h":1403.2285478447,"l":1390.7979485827,"c":1403.2285478447,"v":188111.8650196293,"t":1705827600}
+{"o":1403.2285478447,"h":1412.2838741626,"l":1397.8526648737,"c":1407.0357702492,"v":200854.9519941355,"t":1705831200}
+{"o":1407.0357702492,"h":1409.5301011634,"l":1396.1554145909,"c":1401.2048690031,"v":168818.2501440408,"t":1705834800}
+{"o":1401.2048690031,"h":1407.8953635809,"l":1399.8326262266,"c":1400.5511311942,"v":175750.985017256,"t":1705838400}
+{"o":1400.5511311942,"h":1406.3308879535,"l":1397.4435900644,"c":1405.802087432,"v":262637.9927901282,"t":1705842000}
+{"o":1405.802087432,"h":1408.9932458257,"l":1400.6240406292,"c":1404.5756785077,"v":198234.8655934791,"t":1705845600}
+{"o":1404.5756785077,"h":1406.985543954,"l":1377.2825249238,"c":1391.3584889035,"v":331839.9507594432,"t":1705849200}
+{"o":1391.3584889035,"h":1392.5793142679,"l":1371.4414726336,"c":1387.5817743159,"v":257451.4784899899,"t":1705852800}
+{"o":1387.5817743159,"h":1391.6473795428,"l":1377.142118082,"c":1381.5005936663,"v":202281.4045710399,"t":1705856400}
+{"o":1381.5005936663,"h":1388.5945706321,"l":1378.8989376975,"c":1386.0129463143,"v":209333.0892822966,"t":1705860000}
+{"o":1386.0129463143,"h":1387.0194976592,"l":1378.1717044012,"c":1381.8576382748,"v":224018.0946285589,"t":1705863600}
+{"o":1381.8576382748,"h":1390.7668059285,"l":1370.6085503985,"c":1380.9652937922,"v":254750.6463934039,"t":1705867200}
+{"o":1380.9652937922,"h":1393.9340128292,"l":1379.9189672795,"c":1391.9426724846,"v":311857.7013357276,"t":1705870800}
+{"o":1391.9426724846,"h":1393.7387127439,"l":1372.9073175369,"c":1376.2353373563,"v":252289.6717108463,"t":1705874400}
+{"o":1376.2353373563,"h":1379.2189977089,"l":1364.9048665586,"c":1369.6348739217,"v":241595.2767148274,"t":1705878000}
+{"o":1369.6348739217,"h":1381.5529063572,"l":1362.2729592714,"c":1374.244491082,"v":241996.2375600052,"t":1705881600}
+{"o":1374.244491082,"h":1381.0520754129,"l":1340.4227264862,"c":1343.4359132085,"v":308799.8277191842,"t":1705885200}
+{"o":1343.4359132085,"h":1349.5099070874,"l":1327.233516219,"c":1330.8420453472,"v":277726.114605101,"t":1705888800}
+{"o":1330.8420453472,"h":1335.3320608165,"l":1303.883074126,"c":1320.1379270185,"v":297783.4980060665,"t":1705892400}
+{"o":1320.1379270185,"h":1322.3523537558,"l":1301.2673186382,"c":1309.6148580151,"v":228557.2315201907,"t":1705896000}
+{"o":1309.6148580151,"h":1332.0296635942,"l":1303.9264423943,"c":1329.4266437936,"v":207967.3050892014,"t":1705899600}
+{"o":1329.4266437936,"h":1332.4112929629,"l":1322.6867596369,"c":1327.2741086949,"v":152702.9590792782,"t":1705903200}
+{"o":1327.2741086949,"h":1328.4150967039,"l":1314.2738777414,"c":1318.1321399847,"v":164644.7423824537,"t":1705906800}
+{"o":1318.1321399847,"h":1318.6157568703,"l":1293.3910616959,"c":1301.4899374885,"v":255014.1382768644,"t":1705910400}
+{"o":1301.4899374885,"h":1312.793348916,"l":1287.5424220849,"c":1292.3423288559,"v":254119.1848497469,"t":1705914000}
+{"o":1292.3423288559,"h":1302.8936157399,"l":1276.3218192344,"c":1295.8521855375,"v":350972.4405614432,"t":1705917600}
+{"o":1295.8521855375,"h":1313.159408444,"l":1287.5090850536,"c":1299.5188486518,"v":223357.5886435605,"t":1705921200}
+{"o":1299.5188486518,"h":1305.7664845967,"l":1287.7463841898,"c":1304.9477771639,"v":217907.0302994636,"t":1705924800}
+{"o":1304.9477771639,"h":1331.5202458874,"l":1301.254172099,"c":1304.5402448222,"v":279038.7905332151,"t":1705928400}
+{"o":1304.5402448222,"h":1305.4077489938,"l":1272.8037034172,"c":1285.4401582747,"v":337080.7408718414,"t":1705932000}
+{"o":1285.4401582747,"h":1288.4592068886,"l":1256.9883295102,"c":1282.5851162217,"v":461359.032850143,"t":1705935600}
+{"o":1282.5851162217,"h":1291.3390639006,"l":1257.6752571618,"c":1264.6314012626,"v":368363.686660344,"t":1705939200}
+{"o":1264.6314012626,"h":1284.6320963242,"l":1260.3412267529,"c":1275.5241679684,"v":341028.9048776141,"t":1705942800}
+{"o":1275.5241679684,"h":1282.3405277379,"l":1244.9730957487,"c":1264.1837083969,"v":414220.9612478925,"t":1705946400}
+{"o":1264.1837083969,"h":1276.6051485605,"l":1207.3795946062,"c":1230.4552877623,"v":807953.4661790305,"t":1705950000}
+{"o":1230.4552877623,"h":1287.238084984,"l":1227.7979869997,"c":1267.3079410682,"v":466378.4075203339,"t":1705953600}
+{"o":1267.3079410682,"h":1269.6298565617,"l":1243.8221932383,"c":1252.5482658652,"v":316461.4221930639,"t":1705957200}
+{"o":1252.5482658652,"h":1261.608125252,"l":1237.5230807874,"c":1243.337209216,"v":318727.798532963,"t":1705960800}
+{"o":1243.337209216,"h":1250.754310884,"l":1218.7787279733,"c":1241.0728981502,"v":326648.1865281239,"t":1705964400}
+{"o":1241.0728981502,"h":1259.4475811647,"l":1235.6253006552,"c":1254.3163756938,"v":336944.2653663297,"t":1705968000}
+{"o":1254.3163756938,"h":1257.4843570264,"l":1239.060204418,"c":1247.9064761725,"v":232970.1472077874,"t":1705971600}
+{"o":1247.9064761725,"h":1266.4468412498,"l":1246.1835790665,"c":1266.4468412498,"v":217078.3188461552,"t":1705975200}
+{"o":1266.4468412498,"h":1273.339593928,"l":1257.386159014,"c":1261.5512676565,"v":219838.8015526459,"t":1705978800}
+{"o":1261.5512676565,"h":1273.6289541307,"l":1261.5512676565,"c":1264.7514147203,"v":213159.1981478234,"t":1705982400}
+{"o":1264.7514147203,"h":1269.4871172341,"l":1261.17919001,"c":1265.8560495195,"v":238880.4487802,"t":1705986000}
+{"o":1265.8560495195,"h":1265.8560495195,"l":1253.2099020987,"c":1254.3691227182,"v":206169.271969889,"t":1705989600}
+{"o":1254.3691227182,"h":1256.4848425338,"l":1218.1185017521,"c":1226.127459246,"v":247543.5933952741,"t":1705993200}
+{"o":1226.127459246,"h":1235.6635980962,"l":1195.1247995645,"c":1199.0622465922,"v":440861.9965481496,"t":1705996800}
+{"o":1199.0622465922,"h":1207.8023232747,"l":1106.7787927579,"c":1190.3871113289,"v":529510.534860884,"t":1706000400}
+{"o":1190.3871113289,"h":1211.0419380777,"l":1174.8364927682,"c":1177.8507552494,"v":304212.2221315412,"t":1706004000}
+{"o":1177.8507552494,"h":1192.1727369599,"l":1170.7542996652,"c":1187.8897876163,"v":396239.4981164921,"t":1706007600}
+{"o":1187.8897876163,"h":1203.8417418797,"l":1170.9247069724,"c":1189.786040134,"v":390611.3120016439,"t":1706011200}
+{"o":1189.786040134,"h":1195.3389608979,"l":1172.631374914,"c":1177.0324749179,"v":284035.3716987598,"t":1706014800}
+{"o":1177.0324749179,"h":1203.2886823354,"l":1161.4477196354,"c":1201.4183948276,"v":518130.8632453553,"t":1706018400}
+{"o":1201.4183948276,"h":1234.0758911098,"l":1176.792237382,"c":1225.8722382228,"v":591443.9809987654,"t":1706022000}
+{"o":1225.8722382228,"h":1236.5947949604,"l":1209.0213707188,"c":1233.1700291908,"v":381829.7077299063,"t":1706025600}
+{"o":1233.1700291908,"h":1242.1237158721,"l":1219.7196967081,"c":1223.2342726984,"v":417837.2510742793,"t":1706029200}
+{"o":1223.2342726984,"h":1238.8962121905,"l":1186.3273508985,"c":1205.4103912349,"v":355956.284013403,"t":1706032800}
+{"o":1205.4103912349,"h":1212.7580972129,"l":1198.6453977736,"c":1199.1317951188,"v":279506.6841683209,"t":1706036400}
+{"o":1199.1317951188,"h":1217.8350557539,"l":1197.7270223477,"c":1205.3464431899,"v":256928.848422213,"t":1706040000}
+{"o":1205.3464431899,"h":1211.1576825137,"l":1191.9225776242,"c":1200.5945588208,"v":268691.7072033031,"t":1706043600}
+{"o":1200.5945588208,"h":1229.5741788653,"l":1199.4489791962,"c":1225.9178396487,"v":255322.7026593556,"t":1706047200}
+{"o":1225.9178396487,"h":1256.2642127649,"l":1223.7706331607,"c":1250.3551151401,"v":333673.3103836084,"t":1706050800}
+{"o":1250.3551151401,"h":1271.7702505847,"l":1239.4148169494,"c":1267.2886284933,"v":420160.9387815428,"t":1706054400}
+{"o":1267.2886284933,"h":1271.640488432,"l":1243.2027645045,"c":1244.0375118393,"v":282904.9369099195,"t":1706058000}
+{"o":1244.0375118393,"h":1260.4784142862,"l":1241.8389220939,"c":1251.5535372011,"v":263874.6984074236,"t":1706061600}
+{"o":1251.5535372011,"h":1253.6429544338,"l":1230.0929430096,"c":1231.9903345285,"v":387830.7898023695,"t":1706065200}
+{"o":1231.9903345285,"h":1248.7996358103,"l":1228.9563208608,"c":1240.1446046141,"v":262759.4951553083,"t":1706068800}
+{"o":1240.1446046141,"h":1259.3345426393,"l":1239.5502864231,"c":1257.4256690631,"v":236965.5857516947,"t":1706072400}
+{"o":1257.4256690631,"h":1284.6787939115,"l":1244.3257547224,"c":1283.341532195,"v":211750.8235362298,"t":1706076000}
+{"o":1283.341532195,"h":1307.4530590254,"l":1261.4959555011,"c":1279.797168986,"v":245781.5030677108,"t":1706079600}
+{"o":1279.797168986,"h":1298.4120560041,"l":1276.3585743069,"c":1286.6018707348,"v":245047.5782654047,"t":1706083200}
+{"o":1286.6018707348,"h":1295.5144875816,"l":1280.1897968499,"c":1288.4384902451,"v":227355.8417612196,"t":1706086800}
+{"o":1288.4384902451,"h":1315.4134135896,"l":1285.5690102592,"c":1304.7173023315,"v":263884.4661462305,"t":1706090400}
+{"o":1304.7173023315,"h":1307.145379987,"l":1288.1421013708,"c":1296.3974444401,"v":204428.175827826,"t":1706094000}
+{"o":1296.3974444401,"h":1307.383795663,"l":1287.2903466693,"c":1287.4847022832,"v":263184.7925965864,"t":1706097600}
+{"o":1287.4847022832,"h":1291.6730904247,"l":1271.5530771768,"c":1278.2900076382,"v":270839.4556080387,"t":1706101200}
+{"o":1278.2900076382,"h":1295.33790648,"l":1260.9692954973,"c":1272.6360880807,"v":360208.5390298822,"t":1706104800}
+{"o":1272.6360880807,"h":1293.9458174879,"l":1264.736288391,"c":1288.292452548,"v":295960.4495923689,"t":1706108400}
+{"o":1288.292452548,"h":1300.841953114,"l":1278.0187483311,"c":1299.6611519922,"v":337484.4487795295,"t":1706112000}
+{"o":1299.6611519922,"h":1299.9554535731,"l":1281.5239663575,"c":1284.7410406894,"v":277511.4685282062,"t":1706115600}
+{"o":1284.7410406894,"h":1284.7410406894,"l":1261.3295729694,"c":1270.5474583387,"v":287963.4430226443,"t":1706119200}
+{"o":1270.5474583387,"h":1275.2145116578,"l":1264.8081120333,"c":1273.1994153503,"v":233857.2255425061,"t":1706122800}
+{"o":1273.1994153503,"h":1287.4943203027,"l":1265.8838022738,"c":1268.065110289,"v":320899.2980681771,"t":1706126400}
+{"o":1268.065110289,"h":1279.9104404639,"l":1266.2652057832,"c":1274.8108781282,"v":275524.3858058434,"t":1706130000}
+{"o":1274.8108781282,"h":1294.7988489886,"l":1232.8855872423,"c":1266.1003798011,"v":262366.2147366134,"t":1706133600}
+{"o":1266.1003798011,"h":1293.4806662989,"l":1264.7064278213,"c":1284.6126809955,"v":330304.803970733,"t":1706137200}
+{"o":1284.6126809955,"h":1296.4710642328,"l":1280.0218718152,"c":1295.0263496764,"v":331687.8954484567,"t":1706140800}
+{"o":1295.0263496764,"h":1295.0452368303,"l":1269.3784640271,"c":1271.835242792,"v":239692.227639586,"t":1706144400}
+{"o":1271.835242792,"h":1283.4396581677,"l":1254.5319709977,"c":1259.2140560155,"v":224385.9143288191,"t":1706148000}
+{"o":1259.2140560155,"h":1269.1036399864,"l":1256.0203513558,"c":1264.2496802556,"v":199461.253998353,"t":1706151600}
+{"o":1264.2496802556,"h":1268.3072992421,"l":1249.2499348792,"c":1255.2892299157,"v":237218.567150234,"t":1706155200}
+{"o":1255.2892299157,"h":1255.2892299157,"l":1241.6590866276,"c":1246.961789943,"v":228625.45140655,"t":1706158800}
+{"o":1246.961789943,"h":1315.3838783831,"l":1245.0382035644,"c":1312.3966982644,"v":210833.3120833796,"t":1706162400}
+{"o":1312.3966982644,"h":1313.223819127,"l":1303.5132657907,"c":1309.0984187635,"v":194585.2590898973,"t":1706166000}
+{"o":1309.0984187635,"h":1312.6535597083,"l":1300.6848892666,"c":1301.8011821151,"v":199831.3126490663,"t":1706169600}
+{"o":1301.8011821151,"h":1308.0364374805,"l":1293.0664954104,"c":1294.1870523013,"v":156022.1515487718,"t":1706173200}
+{"o":1294.1870523013,"h":1307.3308612943,"l":1285.1783902045,"c":1307.0278567934,"v":177441.326938128,"t":1706176800}
+{"o":1307.0278567934,"h":1325.7133696719,"l":1300.7722884282,"c":1320.0817105518,"v":231481.6568994921,"t":1706180400}
+{"o":1320.0817105518,"h":1332.3178428969,"l":1284.8738447682,"c":1298.6422361527,"v":251014.3136552079,"t":1706184000}
+{"o":1298.6422361527,"h":1302.8952658959,"l":1289.6499423545,"c":1299.3675889998,"v":227272.5553850816,"t":1706187600}
+{"o":1299.3675889998,"h":1320.8871520715,"l":1289.551900517,"c":1309.9020997087,"v":264707.1927832011,"t":1706191200}
+{"o":1309.9020997087,"h":1309.9717228355,"l":1276.2838409969,"c":1283.6917049865,"v":362943.5171495305,"t":1706194800}
+{"o":1283.6917049865,"h":1290.3292416292,"l":1272.8772433984,"c":1274.3460244758,"v":298159.7315625844,"t":1706198400}
+{"o":1274.3460244758,"h":1283.094058809,"l":1264.3806178071,"c":1278.7134393825,"v":310355.9968481839,"t":1706202000}
+{"o":1278.7134393825,"h":1302.6223798495,"l":1278.7134393825,"c":1286.7179308292,"v":344222.0638135574,"t":1706205600}
+{"o":1286.7179308292,"h":1316.6859210378,"l":1283.7092064856,"c":1310.6482070154,"v":299028.2381952726,"t":1706209200}
+{"o":1310.6482070154,"h":1311.0277625489,"l":1291.7482109465,"c":1298.6160960628,"v":280271.6233206333,"t":1706212800}
+{"o":1298.6160960628,"h":1305.7588399254,"l":1293.1948368179,"c":1299.958185748,"v":297998.4145733067,"t":1706216400}
+{"o":1299.958185748,"h":1305.8364782902,"l":1290.3188586148,"c":1302.3012516238,"v":219314.4612004179,"t":1706220000}
+{"o":1302.3012516238,"h":1307.0204683802,"l":1292.6231083172,"c":1295.8394804452,"v":224851.5753566938,"t":1706223600}
+{"o":1295.8394804452,"h":1306.8991778494,"l":1280.5211487108,"c":1292.1985871632,"v":229053.0409519527,"t":1706227200}
+{"o":1292.1985871632,"h":1292.1985871632,"l":1277.421255968,"c":1283.1493885066,"v":243865.1723902077,"t":1706230800}
+{"o":1283.1493885066,"h":1309.4024786289,"l":1281.7400967827,"c":1306.9487198688,"v":232788.3867054565,"t":1706234400}
+{"o":1306.9487198688,"h":1310.1420597844,"l":1299.8606842452,"c":1305.6217239215,"v":185071.1289614498,"t":1706238000}
+{"o":1305.6217239215,"h":1374.0675615843,"l":1303.2471699544,"c":1365.7489057781,"v":186956.5081766846,"t":1706241600}
+{"o":1365.7489057781,"h":1367.0903013095,"l":1358.3406835463,"c":1361.6766687859,"v":198907.2304875743,"t":1706245200}
+{"o":1361.6766687859,"h":1367.9486041319,"l":1353.6199691849,"c":1355.9817762182,"v":203478.9174491156,"t":1706248800}
+{"o":1355.9817762182,"h":1358.806258982,"l":1347.6510934742,"c":1351.9828991337,"v":245800.2428965379,"t":1706252400}
+{"o":1351.9828991337,"h":1368.2298854251,"l":1351.9828991337,"c":1362.5281116274,"v":214901.2731571564,"t":1706256000}
+{"o":1362.5281116274,"h":1377.5303367132,"l":1357.1410699524,"c":1358.483016372,"v":178854.2983952275,"t":1706259600}
+{"o":1358.483016372,"h":1408.1589995775,"l":1355.8313818119,"c":1403.945271552,"v":258530.0575342709,"t":1706263200}
+{"o":1403.945271552,"h":1433.1256661738,"l":1403.945271552,"c":1426.3625738869,"v":341291.8071097328,"t":1706266800}
+{"o":1426.3625738869,"h":1430.7448538431,"l":1402.2031920667,"c":1405.5597782565,"v":271319.6936317842,"t":1706270400}
+{"o":1405.5597782565,"h":1415.8931678503,"l":1381.7674094785,"c":1385.2653952235,"v":219780.9365314799,"t":1706274000}
+{"o":1385.2653952235,"h":1409.8704575327,"l":1369.7456189235,"c":1393.7427921037,"v":306024.8129754285,"t":1706277600}
+{"o":1393.7427921037,"h":1403.822795156,"l":1379.8173920563,"c":1399.9521232651,"v":463402.3542244172,"t":1706281200}
+{"o":1399.9521232651,"h":1424.6572949751,"l":1397.9693689852,"c":1412.5368346824,"v":520444.8469809402,"t":1706284800}
+{"o":1412.5368346824,"h":1417.4688104652,"l":1402.9776208873,"c":1414.203235152,"v":330575.6065240388,"t":1706288400}
+{"o":1414.203235152,"h":1421.2474969464,"l":1404.6962830363,"c":1413.4768946736,"v":289713.2601399751,"t":1706292000}
+{"o":1413.4768946736,"h":1414.2428325432,"l":1403.3787759585,"c":1409.0607613533,"v":285520.5888439463,"t":1706295600}
+{"o":1409.0607613533,"h":1421.2238988754,"l":1395.8876507404,"c":1398.6103084306,"v":320940.7682839211,"t":1706299200}
+{"o":1398.6103084306,"h":1405.8371285531,"l":1385.2773913185,"c":1394.5390687615,"v":289305.8689534924,"t":1706302800}
+{"o":1394.5390687615,"h":1401.5083853802,"l":1382.8368336882,"c":1398.1213046452,"v":317477.0466399426,"t":1706306400}
+{"o":1398.1213046452,"h":1403.3736718061,"l":1386.4469687147,"c":1391.9341779179,"v":296743.8785941057,"t":1706310000}
+{"o":1391.9341779179,"h":1403.3095563876,"l":1384.2004987463,"c":1401.1796884839,"v":254906.411708086,"t":1706313600}
+{"o":1401.1796884839,"h":1414.4965208043,"l":1393.1999700427,"c":1399.5745239886,"v":262113.9282315377,"t":1706317200}
+{"o":1399.5745239886,"h":1412.3167788088,"l":1397.8888505539,"c":1404.7886178909,"v":214566.1941857884,"t":1706320800}
+{"o":1404.7886178909,"h":1407.3687419905,"l":1397.1700636504,"c":1399.5313900776,"v":252010.333861597,"t":1706324400}
+{"o":1399.5313900776,"h":1400.6281507692,"l":1393.3802688646,"c":1398.3423086728,"v":230041.6253728893,"t":1706328000}
+{"o":1398.3423086728,"h":1398.4797628586,"l":1379.0922485045,"c":1381.213780638,"v":234818.2619525699,"t":1706331600}
+{"o":1381.213780638,"h":1386.1620459299,"l":1374.9657540486,"c":1379.0463007267,"v":227970.267457711,"t":1706335200}
+{"o":1379.0463007267,"h":1382.294525167,"l":1369.5806446717,"c":1376.4204242956,"v":238680.7697036903,"t":1706338800}
+{"o":1376.4204242956,"h":1379.6735071217,"l":1368.813734156,"c":1370.8001688524,"v":165532.7080994356,"t":1706342400}
+{"o":1370.8001688524,"h":1390.2758643701,"l":1367.829200914,"c":1385.652694621,"v":190195.2596637416,"t":1706346000}
+{"o":1385.652694621,"h":1392.7198886656,"l":1384.257127873,"c":1387.680144778,"v":156267.5804872897,"t":1706349600}
+{"o":1387.680144778,"h":1390.0912087949,"l":1384.8571113222,"c":1389.3209697367,"v":206901.5677458353,"t":1706353200}
+{"o":1389.3209697367,"h":1392.5564669696,"l":1383.6960687457,"c":1390.7719137867,"v":149130.3652870141,"t":1706356800}
+{"o":1390.7719137867,"h":1400.6275964859,"l":1326.6090739913,"c":1330.9804101219,"v":181940.7564645502,"t":1706360400}
+{"o":1330.9804101219,"h":1345.9994695501,"l":1329.0201653925,"c":1337.9620615695,"v":257293.7774717646,"t":1706364000}
+{"o":1337.9620615695,"h":1397.9089204779,"l":1335.4712375975,"c":1394.0670512668,"v":219745.0211975507,"t":1706367600}
+{"o":1394.0670512668,"h":1404.0155185523,"l":1385.9383713462,"c":1387.974743319,"v":226538.381844326,"t":1706371200}
+{"o":1387.974743319,"h":1394.9455289405,"l":1386.6193224457,"c":1391.7070125604,"v":185154.1463673618,"t":1706374800}
+{"o":1391.7070125604,"h":1401.925655997,"l":1390.3300023277,"c":1395.8156824318,"v":186816.5274525805,"t":1706378400}
+{"o":1395.8156824318,"h":1403.7408600575,"l":1394.7625063352,"c":1398.8851010687,"v":179514.2419817037,"t":1706382000}
+{"o":1398.8851010687,"h":1403.4107894409,"l":1393.3413200606,"c":1399.2959199608,"v":191861.8347494392,"t":1706385600}
+{"o":1399.2959199608,"h":1405.7562795898,"l":1395.1572952587,"c":1402.6127816162,"v":215504.5567493171,"t":1706389200}
+{"o":1402.6127816162,"h":1405.5860029571,"l":1396.9513221751,"c":1405.5860029571,"v":206053.0514461066,"t":1706392800}
+{"o":1405.5860029571,"h":1417.3597567368,"l":1402.7487710848,"c":1414.4989489634,"v":216208.6305030809,"t":1706396400}
+{"o":1414.4989489634,"h":1416.6864071838,"l":1387.8407238132,"c":1393.3752962206,"v":210173.6780605355,"t":1706400000}
+{"o":1393.3752962206,"h":1411.0979713021,"l":1392.3738366029,"c":1397.0262110383,"v":254048.8194670134,"t":1706403600}
+{"o":1397.0262110383,"h":1404.5079257523,"l":1394.1067899062,"c":1400.9047556503,"v":242062.8824456449,"t":1706407200}
+{"o":1400.9047556503,"h":1436.7388177124,"l":1399.4554988224,"c":1435.3788373963,"v":298408.7524776714,"t":1706410800}
+{"o":1435.3788373963,"h":1445.0656771887,"l":1432.3365090494,"c":1440.85043678,"v":343572.0078365335,"t":1706414400}
+{"o":1440.85043678,"h":1442.3899493933,"l":1420.415341432,"c":1428.6461551692,"v":272705.3133111864,"t":1706418000}
+{"o":1428.6461551692,"h":1430.3424712398,"l":1415.1208779587,"c":1420.31397173,"v":221171.1193116657,"t":1706421600}
+{"o":1420.31397173,"h":1427.5057529073,"l":1418.6136416777,"c":1423.0132087328,"v":187603.6530837957,"t":1706425200}
+{"o":1423.0132087328,"h":1442.5570153035,"l":1420.0267712544,"c":1433.3654285035,"v":201122.699443558,"t":1706428800}
+{"o":1433.3654285035,"h":1455.8126264345,"l":1433.1120658405,"c":1444.1708989492,"v":232914.7238504553,"t":1706432400}
+{"o":1444.1708989492,"h":1478.0355636153,"l":1444.0563160861,"c":1469.3840992397,"v":295820.4260756591,"t":1706436000}
+{"o":1469.3840992397,"h":1480.5083331378,"l":1449.4082167972,"c":1468.8303277835,"v":259068.3063265992,"t":1706439600}
+{"o":1468.8303277835,"h":1469.1296369629,"l":1445.8324260716,"c":1460.9481554968,"v":350154.1559870499,"t":1706443200}
+{"o":1460.9481554968,"h":1471.2359569342,"l":1452.3481626882,"c":1455.8644526699,"v":333807.9002928157,"t":1706446800}
+{"o":1455.8644526699,"h":1466.6780864652,"l":1436.5085698692,"c":1437.5988099227,"v":309010.3583798098,"t":1706450400}
+{"o":1437.5988099227,"h":1454.396595478,"l":1436.7047396049,"c":1442.6912769114,"v":353937.9225304053,"t":1706454000}
+{"o":1442.6912769114,"h":1453.6988900803,"l":1440.7805812969,"c":1448.4679929893,"v":265639.342789026,"t":1706457600}
+{"o":1448.4679929893,"h":1453.5058948927,"l":1419.5294147865,"c":1432.9136380216,"v":309089.9160432533,"t":1706461200}
+{"o":1432.9136380216,"h":1434.1055914429,"l":1417.2352234366,"c":1420.2636295771,"v":321149.6322977619,"t":1706464800}
+{"o":1420.2636295771,"h":1430.1351418777,"l":1382.374631835,"c":1409.0715641898,"v":392681.6819933996,"t":1706468400}
+{"o":1409.0715641898,"h":1425.0727455377,"l":1393.7241789835,"c":1420.8751996183,"v":393720.9787321934,"t":1706472000}
+{"o":1420.8751996183,"h":1434.9476782379,"l":1376.0650922778,"c":1391.7487365079,"v":310473.6968104217,"t":1706475600}
+{"o":1391.7487365079,"h":1393.5781096847,"l":1374.0545828198,"c":1375.2253331279,"v":329109.6358879216,"t":1706479200}
+{"o":1375.2253331279,"h":1397.4997956808,"l":1370.8607558381,"c":1394.9768456129,"v":364816.815998546,"t":1706482800}
+{"o":1394.9768456129,"h":1394.9768456129,"l":1394.9768456129,"c":1394.9768456129,"v":312110.0354468178,"t":1706486400}
+{"o":1394.9768456129,"h":1410.679627408,"l":1386.41026476,"c":1405.8501746027,"v":320311.8220123854,"t":1706490000}
+{"o":1405.8501746027,"h":1416.5561547548,"l":1399.0942822259,"c":1408.4598334811,"v":320068.9487180941,"t":1706493600}
+{"o":1408.4598334811,"h":1435.9211182018,"l":1405.7688840174,"c":1419.5098269014,"v":325715.3293851639,"t":1706497200}
+{"o":1419.5098269014,"h":1420.9065311844,"l":1406.0974114854,"c":1408.773765358,"v":292746.0453453579,"t":1706500800}
+{"o":1408.773765358,"h":1414.622278193,"l":1395.3948144608,"c":1397.6816358627,"v":241192.3371965928,"t":1706504400}
+{"o":1397.6816358627,"h":1413.9482494981,"l":1397.2263084035,"c":1410.5810362454,"v":225358.3721102527,"t":1706508000}
+{"o":1410.5810362454,"h":1418.1018205966,"l":1400.8087610828,"c":1402.6110896502,"v":212205.1517328958,"t":1706511600}
+{"o":1402.6110896502,"h":1411.4766260857,"l":1396.1055393682,"c":1407.4456954212,"v":244669.5976125084,"t":1706515200}
+{"o":1407.4456954212,"h":1415.1784598983,"l":1397.4006923125,"c":1410.6332460122,"v":223302.7700466166,"t":1706518800}
+{"o":1410.6332460122,"h":1420.4370138939,"l":1404.4781356393,"c":1417.429510391,"v":172424.3807781641,"t":1706522400}
+{"o":1417.429510391,"h":1421.1998320838,"l":1407.8513109577,"c":1413.5078760776,"v":236847.7769867895,"t":1706526000}
+{"o":1413.5078760776,"h":1423.9579232322,"l":1400.8621935912,"c":1411.0610741745,"v":272740.1782446905,"t":1706529600}
+{"o":1411.0610741745,"h":1411.0610741745,"l":1393.3697173079,"c":1398.8587044664,"v":404283.7336199602,"t":1706533200}
+{"o":1398.8587044664,"h":1410.1538685062,"l":1389.3504633547,"c":1396.0203167322,"v":372686.5619870257,"t":1706536800}
+{"o":1396.0203167322,"h":1415.8094040593,"l":1392.6290542226,"c":1415.1324576713,"v":241912.6273042098,"t":1706540400}
+{"o":1415.1324576713,"h":1480.3106461626,"l":1408.6595920446,"c":1462.5645645777,"v":442186.3100214779,"t":1706544000}
+{"o":1462.5645645777,"h":1470.8621958954,"l":1445.8818816303,"c":1449.6693597412,"v":341736.8506288078,"t":1706547600}
+{"o":1449.6693597412,"h":1456.7819791894,"l":1437.2739457526,"c":1444.3019012567,"v":294611.2314463921,"t":1706551200}
+{"o":1444.3019012567,"h":1457.479894884,"l":1443.9122400741,"c":1450.308356479,"v":222930.6947991944,"t":1706554800}
+{"o":1450.308356479,"h":1463.197079379,"l":1446.1593357322,"c":1456.9559972746,"v":202200.947100598,"t":1706558400}
+{"o":1456.9559972746,"h":1461.0213612527,"l":1454.537648488,"c":1454.7328584798,"v":200285.6746712177,"t":1706562000}
+{"o":1454.7328584798,"h":1467.9088783466,"l":1448.8897247365,"c":1459.9231447565,"v":211062.4364709613,"t":1706565600}
+{"o":1459.9231447565,"h":1473.7399241331,"l":1455.5033296047,"c":1470.1753946497,"v":256377.0252416792,"t":1706569200}
+{"o":1470.1753946497,"h":1474.8002236136,"l":1460.1584377889,"c":1461.3206556551,"v":228024.3000261401,"t":1706572800}
+{"o":1461.3206556551,"h":1488.7787044779,"l":1459.7775273822,"c":1486.2690983932,"v":295206.2181982913,"t":1706576400}
+{"o":1486.2690983932,"h":1500.4206148518,"l":1479.4440977953,"c":1491.2496230863,"v":259843.3161165785,"t":1706580000}
+{"o":1491.2496230863,"h":1499.9119542995,"l":1467.6680356004,"c":1469.6803860009,"v":266079.9075624443,"t":1706583600}
+{"o":1469.6803860009,"h":1473.517831687,"l":1459.6511097265,"c":1470.4863323066,"v":183439.2006073513,"t":1706587200}
+{"o":1470.4863323066,"h":1482.6384836648,"l":1464.9506735302,"c":1477.9148160014,"v":204928.9994471705,"t":1706590800}
+{"o":1477.9148160014,"h":1486.2285020498,"l":1470.7819497999,"c":1485.9007716713,"v":217953.0151665129,"t":1706594400}
+{"o":1485.9007716713,"h":1487.6131287017,"l":1478.9595777182,"c":1479.997740506,"v":178572.9104460778,"t":1706598000}
+{"o":1479.997740506,"h":1496.1205792213,"l":1473.7718481335,"c":1487.9461775969,"v":213211.8819641605,"t":1706601600}
+{"o":1487.9461775969,"h":1506.4215205109,"l":1482.3977732333,"c":1490.8231486948,"v":177326.0090938208,"t":1706605200}
+{"o":1490.8231486948,"h":1505.368678106,"l":1484.6390543845,"c":1501.0770446581,"v":173736.0399641348,"t":1706608800}
+{"o":1501.0770446581,"h":1532.3344472164,"l":1501.0770446581,"c":1527.9459266994,"v":265946.3301317532,"t":1706612400}
+{"o":1527.9459266994,"h":1532.1585089087,"l":1500.3852478196,"c":1508.3312646445,"v":327550.3453648089,"t":1706616000}
+{"o":1508.3312646445,"h":1518.2200443854,"l":1479.7352556071,"c":1495.9016270412,"v":308784.3387471742,"t":1706619600}
+{"o":1495.9016270412,"h":1516.3414742895,"l":1485.1866211591,"c":1510.6973303949,"v":295723.3752845299,"t":1706623200}
+{"o":1510.6973303949,"h":1525.5971024477,"l":1482.571381827,"c":1489.639089206,"v":398237.9420813041,"t":1706626800}
+{"o":1489.639089206,"h":1491.2667798683,"l":1468.1949305497,"c":1484.2542879218,"v":337850.6272740231,"t":1706630400}
+{"o":1484.2542879218,"h":1497.5789856352,"l":1481.90146686,"c":1489.5556261354,"v":280545.0579689402,"t":1706634000}
+{"o":1489.5556261354,"h":1496.8793849439,"l":1476.5205642353,"c":1492.9973130702,"v":273113.4454620202,"t":1706637600}
+{"o":1492.9973130702,"h":1501.2595864458,"l":1489.7262206718,"c":1496.4576358449,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4WRST6Q2yyDP1p7Bqszg8PAAoj8j69cj7QY4QLn5Aq3o.json b/So11111111111111111111111111111111111111112_4WRST6Q2yyDP1p7Bqszg8PAAoj8j69cj7QY4QLn5Aq3o.json
new file mode 100644
index 0000000000000000000000000000000000000000..1998a463585f5cde60fc9ed13b822770c90d2d4d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4WRST6Q2yyDP1p7Bqszg8PAAoj8j69cj7QY4QLn5Aq3o.json
@@ -0,0 +1,9000 @@
+{"o":92693.4893057942,"h":93134.3234111637,"l":91407.7355755958,"c":92643.4132192011,"v":1455843.1871632854,"t":1731844800}
+{"o":92643.4132192011,"h":92687.1109083696,"l":90652.9399233995,"c":91383.2864643493,"v":1532679.6522670372,"t":1731848400}
+{"o":91383.2864643493,"h":92332.1939825998,"l":91184.5855856556,"c":92138.4533817454,"v":1469951.1536370395,"t":1731852000}
+{"o":92138.4533817454,"h":92827.843519322,"l":91689.5699842292,"c":92365.141828465,"v":1526437.4572096178,"t":1731855600}
+{"o":92365.141828465,"h":92642.9045688895,"l":91677.8418497941,"c":92158.8836610402,"v":1566405.883958803,"t":1731859200}
+{"o":92158.8836610402,"h":92646.3660941222,"l":90636.7935750359,"c":91497.2081733406,"v":1362180.6200855395,"t":1731862800}
+{"o":91497.2081733406,"h":91684.6082950729,"l":90489.6413870804,"c":91176.0869086474,"v":1286103.1671145726,"t":1731866400}
+{"o":91176.0869086474,"h":92184.2393745888,"l":90660.8572792438,"c":92146.9932259223,"v":1378996.7946017315,"t":1731870000}
+{"o":92146.9932259223,"h":92813.4356431973,"l":91502.6401434089,"c":92293.3497931246,"v":1440843.6669740584,"t":1731873600}
+{"o":92293.3497931246,"h":92618.2209214465,"l":91093.618574184,"c":91147.7061735709,"v":1369483.7756792514,"t":1731877200}
+{"o":91147.7061735709,"h":92271.5168244432,"l":90642.7814651094,"c":91939.6963855206,"v":1382584.3602635411,"t":1731880800}
+{"o":91939.6963855206,"h":93349.6477277165,"l":91319.1734562938,"c":92967.6884518781,"v":1396491.567695688,"t":1731884400}
+{"o":92967.6884518781,"h":93341.4077913862,"l":91595.1248174052,"c":92058.206000811,"v":1461051.9759076887,"t":1731888000}
+{"o":92058.206000811,"h":93834.6496375823,"l":91745.1978236153,"c":93010.2736617175,"v":1369302.9137487141,"t":1731891600}
+{"o":93010.2736617175,"h":93946.5637838958,"l":92844.0333932874,"c":93753.9322256738,"v":1353942.9754368691,"t":1731895200}
+{"o":93753.9322256738,"h":95579.7996354856,"l":92841.1648613935,"c":95474.0170381012,"v":1300800.2428759229,"t":1731898800}
+{"o":95474.0170381012,"h":95947.2768462625,"l":94174.8327957377,"c":94920.4613417096,"v":1293500.480405096,"t":1731902400}
+{"o":94920.4613417096,"h":95649.0743942147,"l":94500.5946642239,"c":95087.6661163746,"v":1188028.7344866274,"t":1731906000}
+{"o":95087.6661163746,"h":95385.8759943011,"l":94443.6618368135,"c":94698.8619582585,"v":1296264.5070050256,"t":1731909600}
+{"o":94698.8619582585,"h":94901.2154304767,"l":93770.8220947592,"c":94733.8923001949,"v":1109547.1895865863,"t":1731913200}
+{"o":94733.8923001949,"h":95129.4706195992,"l":93819.4857487516,"c":94949.757228832,"v":1158325.2509113913,"t":1731916800}
+{"o":94949.757228832,"h":96077.1392083627,"l":94385.3982818316,"c":95790.245860047,"v":1512909.4982307288,"t":1731920400}
+{"o":95790.245860047,"h":97199.6899039835,"l":95342.2475781466,"c":96823.1752924708,"v":1380122.4280323037,"t":1731924000}
+{"o":96823.1752924708,"h":96823.1752924708,"l":94569.6509922312,"c":94871.6946772527,"v":1478826.2953371303,"t":1731927600}
+{"o":94871.6946772527,"h":95591.7039191871,"l":94453.9847116983,"c":95070.7339146913,"v":1225192.8439391821,"t":1731931200}
+{"o":95070.7339146913,"h":95414.5636532173,"l":93308.492534775,"c":93424.7025157603,"v":1561953.8645350658,"t":1731934800}
+{"o":93424.7025157603,"h":95847.0095671335,"l":93186.094721278,"c":94621.5528334799,"v":1513003.6542303192,"t":1731938400}
+{"o":94621.5528334799,"h":95912.4433942768,"l":94079.8034577715,"c":95223.6896924732,"v":1629732.2952380446,"t":1731942000}
+{"o":95223.6896924732,"h":95767.3426998054,"l":93358.6942978317,"c":94222.9871478914,"v":1693458.3076259929,"t":1731945600}
+{"o":94222.9871478914,"h":95158.3776031899,"l":93279.5909930271,"c":94158.3247994848,"v":1776598.427047031,"t":1731949200}
+{"o":94158.3247994848,"h":94938.5658309696,"l":93133.4322330482,"c":93620.5754290659,"v":1679162.2380962013,"t":1731952800}
+{"o":93620.5754290659,"h":93772.5450238389,"l":92006.8083248477,"c":92823.203278705,"v":1769628.3155521732,"t":1731956400}
+{"o":92823.203278705,"h":94440.6074111179,"l":92583.6132139547,"c":93808.8229647642,"v":1715393.4277866154,"t":1731960000}
+{"o":93808.8229647642,"h":94642.3690954954,"l":93557.4531628587,"c":93612.1887454773,"v":1572868.3285388479,"t":1731963600}
+{"o":93612.1887454773,"h":94497.3117761747,"l":93612.1887454773,"c":94063.9190558035,"v":1433996.0831180466,"t":1731967200}
+{"o":94063.9190558035,"h":94361.4622972082,"l":93384.9189529177,"c":94203.7622879653,"v":1408324.1583871031,"t":1731970800}
+{"o":94203.7622879653,"h":94754.3111919602,"l":93293.5010776466,"c":94086.6787465796,"v":1493149.2861349189,"t":1731974400}
+{"o":94086.6787465796,"h":94511.079382559,"l":92082.5536222489,"c":92191.1323624074,"v":1366284.266366313,"t":1731978000}
+{"o":92191.1323624074,"h":93200.0047861709,"l":92036.9523909592,"c":93200.0047861709,"v":1324211.5915587607,"t":1731981600}
+{"o":93200.0047861709,"h":93971.6957662792,"l":92859.0447701204,"c":92932.8483380275,"v":1518428.0109485702,"t":1731985200}
+{"o":92932.8483380275,"h":93112.5901379401,"l":92200.3133555999,"c":92621.227566123,"v":1554858.0719080679,"t":1731988800}
+{"o":92621.227566123,"h":93533.4750761874,"l":92417.6136650496,"c":93044.6994435797,"v":1638024.10107207,"t":1731992400}
+{"o":93044.6994435797,"h":95897.7550690129,"l":92938.9224798983,"c":95897.7550690129,"v":2730370.1553580048,"t":1731996000}
+{"o":95897.7550690129,"h":96349.4649116199,"l":95608.0592083805,"c":95969.2592307495,"v":2367142.5782359787,"t":1731999600}
+{"o":95969.2592307495,"h":96699.9780289233,"l":95766.7067722825,"c":96328.9917212263,"v":1807811.807776415,"t":1732003200}
+{"o":96328.9917212263,"h":97000.5032456842,"l":95358.047008833,"c":96497.65862397,"v":1575364.6516965376,"t":1732006800}
+{"o":96497.65862397,"h":96974.757465656,"l":96324.2179408574,"c":96967.1203491986,"v":1270166.8328373465,"t":1732010400}
+{"o":96967.1203491986,"h":97409.0301020742,"l":96756.0705890625,"c":97092.9879389817,"v":1440811.2934955233,"t":1732014000}
+{"o":97092.9879389817,"h":97608.2083221142,"l":96526.3504001614,"c":96752.0749247191,"v":1613411.9394796111,"t":1732017600}
+{"o":96752.0749247191,"h":96820.1568561166,"l":91352.7410851148,"c":91352.7410851148,"v":1740920.8865294957,"t":1732021200}
+{"o":91352.7410851148,"h":91672.6812302721,"l":90767.2120826599,"c":91215.0959039801,"v":1891591.6260962663,"t":1732024800}
+{"o":91215.0959039801,"h":91885.7360214686,"l":90819.0476679911,"c":91693.9315473425,"v":1694163.7277057373,"t":1732028400}
+{"o":91693.9315473425,"h":92335.4032285025,"l":91461.6047691243,"c":92180.3253785956,"v":1734414.4531016022,"t":1732032000}
+{"o":92180.3253785956,"h":92663.6511972526,"l":91701.7811163376,"c":92492.0066063181,"v":1762119.6147202151,"t":1732035600}
+{"o":92492.0066063181,"h":93179.0730955097,"l":92213.1630882576,"c":92825.5949073829,"v":1674815.908575895,"t":1732039200}
+{"o":92825.5949073829,"h":93167.0215793107,"l":90924.1606501209,"c":91421.6993609023,"v":1532049.8655380346,"t":1732042800}
+{"o":91421.6993609023,"h":91659.3190580991,"l":89554.3605376209,"c":89984.0931664806,"v":1675860.6185230373,"t":1732046400}
+{"o":89984.0931664806,"h":90249.8714574182,"l":88012.188361019,"c":88764.1983231723,"v":1895634.4236674258,"t":1732050000}
+{"o":88764.1983231723,"h":93247.3011713853,"l":87660.6668949725,"c":92569.7230910854,"v":1463219.6623210637,"t":1732053600}
+{"o":92569.7230910854,"h":93531.3065320027,"l":92303.9701706095,"c":93369.4739057426,"v":1175553.7105444812,"t":1732057200}
+{"o":93369.4739057426,"h":93462.5662937604,"l":92593.3839494274,"c":93149.1197878742,"v":1101727.7422475591,"t":1732060800}
+{"o":93149.1197878742,"h":93528.1915602967,"l":92094.5847359129,"c":92342.2612591044,"v":1596449.9880069261,"t":1732064400}
+{"o":92342.2612591044,"h":92440.2541069448,"l":91380.1050751579,"c":91568.7869302431,"v":1761357.413533522,"t":1732068000}
+{"o":91568.7869302431,"h":91915.7455641455,"l":90563.7826408991,"c":91901.0826146133,"v":1695706.3002929622,"t":1732071600}
+{"o":91901.0826146133,"h":91950.7391792457,"l":90988.4367998699,"c":91797.4400035618,"v":1710147.9289042102,"t":1732075200}
+{"o":91797.4400035618,"h":92396.1605547536,"l":91427.5468700175,"c":92359.3194407831,"v":1530395.564533964,"t":1732078800}
+{"o":92359.3194407831,"h":92605.5375451518,"l":92078.5489844255,"c":92248.5026920012,"v":1317847.7742614357,"t":1732082400}
+{"o":92248.5026920012,"h":95538.5614404275,"l":92012.1439167838,"c":95349.4523753049,"v":1466678.772948748,"t":1732086000}
+{"o":95349.4523753049,"h":96519.7412883647,"l":95197.6347088385,"c":96057.2978400407,"v":1533048.5396086224,"t":1732089600}
+{"o":96057.2978400407,"h":96350.4475217601,"l":95628.9096944816,"c":96043.8929983887,"v":1353864.7790761711,"t":1732093200}
+{"o":96043.8929983887,"h":96339.1829209573,"l":95576.2005333526,"c":95688.2840429633,"v":1182798.765862596,"t":1732096800}
+{"o":95688.2840429633,"h":96287.0161670145,"l":94929.8836167805,"c":96059.6017512472,"v":1370502.2213425951,"t":1732100400}
+{"o":96059.6017512472,"h":96430.7376862152,"l":95198.5250013335,"c":95603.521581745,"v":1420506.6117505035,"t":1732104000}
+{"o":95603.521581745,"h":96508.1296545224,"l":95174.7643717265,"c":96381.4075680115,"v":1625432.9685604428,"t":1732107600}
+{"o":96381.4075680115,"h":97985.7880985528,"l":96213.0507222381,"c":96955.5718891796,"v":1987208.0522655251,"t":1732111200}
+{"o":96955.5718891796,"h":97226.4977587584,"l":95402.2649444242,"c":96314.8115254501,"v":2139617.8232187736,"t":1732114800}
+{"o":96314.8115254501,"h":96642.2880744388,"l":94010.8153588639,"c":94875.3331654642,"v":2351652.1484694453,"t":1732118400}
+{"o":94875.3331654642,"h":95233.8492845095,"l":93698.231981679,"c":93698.231981679,"v":1763716.0952442107,"t":1732122000}
+{"o":93698.231981679,"h":94641.2089685611,"l":93438.5968425593,"c":94222.5700062303,"v":2044624.5090289335,"t":1732125600}
+{"o":94222.5700062303,"h":94335.1744428505,"l":93332.2867743638,"c":94189.3209503104,"v":1714320.7794754175,"t":1732129200}
+{"o":94189.3209503104,"h":95152.2938348611,"l":93664.9219622022,"c":94984.6637421794,"v":1482239.5680282121,"t":1732132800}
+{"o":94984.6637421794,"h":96194.0246804572,"l":94780.7692507279,"c":95582.3711678858,"v":1545591.5828152106,"t":1732136400}
+{"o":95582.3711678858,"h":96163.5040215988,"l":95046.8009847964,"c":95480.2655125698,"v":1367880.4668975461,"t":1732140000}
+{"o":95480.2655125698,"h":95902.7781033487,"l":94912.5409504642,"c":95195.6524973805,"v":890754.298385461,"t":1732143600}
+{"o":95195.6524973805,"h":96309.0912259917,"l":94920.0114874498,"c":96121.0411718521,"v":911393.8458368253,"t":1732147200}
+{"o":96121.0411718521,"h":96458.1130686393,"l":95511.7504443908,"c":95517.9441037033,"v":1068724.852729721,"t":1732150800}
+{"o":95517.9441037033,"h":95593.3523955374,"l":92840.8285818881,"c":93827.1017631405,"v":1417536.2789761594,"t":1732154400}
+{"o":93827.1017631405,"h":95717.7926169488,"l":93642.4569063265,"c":95342.4466536781,"v":1332611.7376874003,"t":1732158000}
+{"o":95342.4466536781,"h":97688.2530939327,"l":95231.0869597384,"c":97144.1554910358,"v":1474829.8674094568,"t":1732161600}
+{"o":97144.1554910358,"h":97775.2174944929,"l":96260.845808332,"c":96666.5652538543,"v":1375255.0361871736,"t":1732165200}
+{"o":96666.5652538543,"h":96686.2939894336,"l":95696.8215355384,"c":96208.2929694645,"v":1977539.3869779492,"t":1732168800}
+{"o":96208.2929694645,"h":98087.1027484255,"l":96208.2929694645,"c":97576.0996233515,"v":1571443.8299001704,"t":1732172400}
+{"o":97576.0996233515,"h":98024.7725412,"l":97275.9098104602,"c":97771.6449380653,"v":1448947.9904609548,"t":1732176000}
+{"o":97771.6449380653,"h":98334.4799066088,"l":97547.237327465,"c":97706.677279837,"v":1693993.629860349,"t":1732179600}
+{"o":97706.677279837,"h":98055.114164762,"l":97069.9989164916,"c":97672.7098999497,"v":1519467.4741554756,"t":1732183200}
+{"o":97672.7098999497,"h":97938.7794200467,"l":96907.0209769148,"c":96934.8160206412,"v":1565258.7041486306,"t":1732186800}
+{"o":96934.8160206412,"h":99371.7665706238,"l":95511.5094519978,"c":96511.0245830079,"v":2033445.9786753326,"t":1732190400}
+{"o":96511.0245830079,"h":99163.4370407425,"l":96336.1147375256,"c":97660.082881051,"v":3204311.1156573058,"t":1732194000}
+{"o":97660.082881051,"h":100407.0572979665,"l":96616.1573561901,"c":100065.944404059,"v":3107757.5721613937,"t":1732197600}
+{"o":100065.944404059,"h":100506.6397993882,"l":96114.0730428198,"c":98277.8460461339,"v":2164343.5649343901,"t":1732201200}
+{"o":98277.8460461339,"h":100754.6211685811,"l":98025.8942682293,"c":100488.5532636258,"v":1660770.5771441525,"t":1732204800}
+{"o":100488.5532636258,"h":102234.2192165576,"l":100015.4348603834,"c":101586.2560478175,"v":1704736.2496876181,"t":1732208400}
+{"o":101586.2560478175,"h":102305.5559359892,"l":101107.5345076344,"c":101931.2885718503,"v":1679033.9683933249,"t":1732212000}
+{"o":101931.2885718503,"h":102477.9027169214,"l":100057.0335844935,"c":100322.1649303014,"v":1759261.7926909036,"t":1732215600}
+{"o":100322.1649303014,"h":101487.0574638982,"l":99904.5633183755,"c":100419.0764721511,"v":1545393.7661573754,"t":1732219200}
+{"o":100419.0764721511,"h":100930.356039609,"l":99896.8170054505,"c":99975.9426973831,"v":1685085.0681282931,"t":1732222800}
+{"o":99975.9426973831,"h":100841.3296026415,"l":99968.3033105894,"c":100706.2174505739,"v":1267687.4944150001,"t":1732226400}
+{"o":100706.2174505739,"h":101698.3505200303,"l":100655.8062518362,"c":101279.3115720422,"v":1334320.2714314596,"t":1732230000}
+{"o":101279.3115720422,"h":102179.7350038506,"l":100330.0939877376,"c":100473.87719089,"v":1540661.6131305459,"t":1732233600}
+{"o":100473.87719089,"h":101632.6341803087,"l":99741.7704887718,"c":100727.341666725,"v":1444454.9153965486,"t":1732237200}
+{"o":100727.341666725,"h":102556.0030182077,"l":100727.1100849354,"c":101871.2732881707,"v":1568934.3798837217,"t":1732240800}
+{"o":101871.2732881707,"h":104441.0374299181,"l":101544.1349134936,"c":103692.8504710354,"v":1786697.2577230164,"t":1732244400}
+{"o":103692.8504710354,"h":103815.5208760471,"l":102737.3861840754,"c":103083.3207855821,"v":1510876.5368696081,"t":1732248000}
+{"o":103083.3207855821,"h":103728.2604555241,"l":102615.7307261037,"c":102890.1110357517,"v":1388882.9629624151,"t":1732251600}
+{"o":102890.1110357517,"h":104070.0491069358,"l":101859.3982697019,"c":103290.1209086859,"v":1329043.2509182293,"t":1732255200}
+{"o":103290.1209086859,"h":103872.0845686865,"l":103006.2189344834,"c":103334.4310583464,"v":1200002.0155439379,"t":1732258800}
+{"o":103334.4310583464,"h":103958.1314581405,"l":103039.4325918143,"c":103503.3077818898,"v":1046702.606330306,"t":1732262400}
+{"o":103503.3077818898,"h":103583.2649017471,"l":102251.5246517877,"c":102941.2336296403,"v":1015407.3059430858,"t":1732266000}
+{"o":102941.2336296403,"h":104056.4648605019,"l":102234.2461198773,"c":103299.3477480552,"v":1088054.928265468,"t":1732269600}
+{"o":103299.3477480552,"h":104227.8534058172,"l":102905.4801031883,"c":104168.2263488364,"v":1059260.6423362424,"t":1732273200}
+{"o":104168.2263488364,"h":104590.1502348697,"l":103841.2479222558,"c":104415.1271262183,"v":1059664.1084447047,"t":1732276800}
+{"o":104415.1271262183,"h":104430.5812469791,"l":101499.471193328,"c":102439.6452256566,"v":1582558.2126414247,"t":1732280400}
+{"o":102439.6452256566,"h":103226.3353783346,"l":101392.5885547974,"c":101743.2709522641,"v":1506265.5776838225,"t":1732284000}
+{"o":101743.2709522641,"h":103357.6182325329,"l":101571.0181717162,"c":102986.67445411,"v":1261331.0479738843,"t":1732287600}
+{"o":102986.67445411,"h":103003.381563164,"l":101616.7701312577,"c":102520.2739728748,"v":1154719.3942916181,"t":1732291200}
+{"o":102520.2739728748,"h":102883.2354507574,"l":101301.8434477936,"c":102239.9764882112,"v":1190571.6033177129,"t":1732294800}
+{"o":102239.9764882112,"h":102468.3850891669,"l":100519.478652375,"c":101604.1012590393,"v":1257063.7903239054,"t":1732298400}
+{"o":101604.1012590393,"h":102519.8044512147,"l":101006.4586955993,"c":102045.1849765175,"v":1439235.3609831608,"t":1732302000}
+{"o":102045.1849765175,"h":102636.0918897592,"l":101738.5912348771,"c":102499.9718132509,"v":1170685.3411192852,"t":1732305600}
+{"o":102499.9718132509,"h":103607.5013394481,"l":101870.7432157466,"c":103316.2984875991,"v":1281318.7819237392,"t":1732309200}
+{"o":103316.2984875991,"h":104343.7245672826,"l":102172.2985835356,"c":103228.4481026039,"v":1177843.0014494816,"t":1732312800}
+{"o":103228.4481026039,"h":104108.5801583837,"l":102726.5639421375,"c":104094.9638485939,"v":1171869.1773916243,"t":1732316400}
+{"o":104094.9638485939,"h":104428.8994972137,"l":103443.6177645048,"c":103504.262915249,"v":1168567.1433557644,"t":1732320000}
+{"o":103504.262915249,"h":104394.1999908104,"l":103147.2276506519,"c":103969.6222614297,"v":1110403.2328485432,"t":1732323600}
+{"o":103969.6222614297,"h":104000.3258037863,"l":102658.6906925502,"c":102998.1432931504,"v":1142388.9400770916,"t":1732327200}
+{"o":102998.1432931504,"h":104247.453868381,"l":102695.6341385401,"c":104202.3769668156,"v":1133258.0689412642,"t":1732330800}
+{"o":104202.3769668156,"h":106942.56039016,"l":104047.5702575392,"c":106246.9513487829,"v":1360344.4875973978,"t":1732334400}
+{"o":106246.9513487829,"h":106712.8364869597,"l":104606.5136157288,"c":105308.8898884605,"v":1081667.4719633602,"t":1732338000}
+{"o":105308.8898884605,"h":105469.358263369,"l":104781.9248260322,"c":105000.0283691598,"v":1200677.7885916007,"t":1732341600}
+{"o":105000.0283691598,"h":105747.5840071509,"l":104324.2949321059,"c":104839.3634593589,"v":981802.5111584485,"t":1732345200}
+{"o":104839.3634593589,"h":105316.1017223553,"l":103909.3238754012,"c":104715.9781691531,"v":991634.3793159889,"t":1732348800}
+{"o":104715.9781691531,"h":105147.5046696511,"l":104469.394456828,"c":104812.9323144333,"v":844444.1440960519,"t":1732352400}
+{"o":104812.9323144333,"h":105194.2918573743,"l":104120.4416288781,"c":104224.5082327153,"v":860780.4994288806,"t":1732356000}
+{"o":104224.5082327153,"h":104466.7977929919,"l":103407.8177993839,"c":103943.0045095682,"v":845416.1612716498,"t":1732359600}
+{"o":103943.0045095682,"h":104849.9281207619,"l":103881.272978505,"c":104579.9990375647,"v":850744.3182611703,"t":1732363200}
+{"o":104579.9990375647,"h":105627.3262331852,"l":104374.3305883695,"c":105446.6412123498,"v":868104.5368915499,"t":1732366800}
+{"o":105446.6412123498,"h":106930.7362227241,"l":105031.863322016,"c":106746.5712384885,"v":1164335.4669394328,"t":1732370400}
+{"o":106746.5712384885,"h":107048.4347336858,"l":105445.296988572,"c":105506.0790938318,"v":1044038.6262320469,"t":1732374000}
+{"o":105506.0790938318,"h":105730.2736753787,"l":103498.9031415576,"c":104252.2060447395,"v":1458790.6198822395,"t":1732377600}
+{"o":104252.2060447395,"h":104882.9287880091,"l":103490.0888051097,"c":104520.9766652709,"v":1103654.7603309241,"t":1732381200}
+{"o":104520.9766652709,"h":104520.9766652709,"l":103699.7317889524,"c":104015.7762357006,"v":934905.2476971117,"t":1732384800}
+{"o":104015.7762357006,"h":104222.4550284998,"l":103148.8801021919,"c":103273.5773325593,"v":1037918.8441072376,"t":1732388400}
+{"o":103273.5773325593,"h":103761.4396802207,"l":102496.2977156111,"c":103701.1785445282,"v":1360772.1512730252,"t":1732392000}
+{"o":103701.1785445282,"h":103823.7962696318,"l":103055.536564475,"c":103667.2734074741,"v":1141177.194176231,"t":1732395600}
+{"o":103667.2734074741,"h":105235.2903117363,"l":103327.4571411784,"c":104776.8678727865,"v":991379.5901084872,"t":1732399200}
+{"o":104776.8678727865,"h":104902.0844899616,"l":103929.648366553,"c":104718.4539700181,"v":1061328.4502341519,"t":1732402800}
+{"o":104718.4539700181,"h":106142.9416044174,"l":104554.8303783579,"c":106046.4560206088,"v":1282009.0222387919,"t":1732406400}
+{"o":106046.4560206088,"h":106737.1221206105,"l":105954.9452693493,"c":106286.5856709683,"v":1104872.6715571065,"t":1732410000}
+{"o":106286.5856709683,"h":106826.8231206263,"l":105875.4969782011,"c":106389.4117443882,"v":1161949.3264981068,"t":1732413600}
+{"o":106389.4117443882,"h":106638.7435939281,"l":105915.8974456965,"c":106434.2994931225,"v":975641.3585561588,"t":1732417200}
+{"o":106434.2994931225,"h":106692.2077651722,"l":105188.653076964,"c":105727.3320394315,"v":1169103.2361155325,"t":1732420800}
+{"o":105727.3320394315,"h":105887.3315197387,"l":103572.2031764366,"c":105028.7859402017,"v":928827.2212790551,"t":1732424400}
+{"o":105028.7859402017,"h":105564.4558063432,"l":104466.5736042437,"c":105389.5782423754,"v":940563.1934628988,"t":1732428000}
+{"o":105389.5782423754,"h":105632.5380090602,"l":105139.846596757,"c":105598.653883238,"v":850025.1687097959,"t":1732431600}
+{"o":105598.653883238,"h":105662.3028478389,"l":104498.5116147061,"c":104549.2795221934,"v":904525.4721823086,"t":1732435200}
+{"o":104549.2795221934,"h":105035.5511964763,"l":104137.6190109666,"c":104717.7714129321,"v":915070.3125389176,"t":1732438800}
+{"o":104717.7714129321,"h":104912.6682127373,"l":103031.68883732,"c":103723.7270808998,"v":997433.0621707236,"t":1732442400}
+{"o":103723.7270808998,"h":103856.1964139924,"l":101687.1840062364,"c":102254.185460922,"v":1197549.3682687106,"t":1732446000}
+{"o":102254.185460922,"h":103005.1095947745,"l":99176.3567651126,"c":100746.4324459599,"v":1724631.8854926475,"t":1732449600}
+{"o":100746.4324459599,"h":102484.7661725845,"l":100180.3298507007,"c":101920.0665508609,"v":1139589.429970169,"t":1732453200}
+{"o":101920.0665508609,"h":102041.281890807,"l":99940.4897516123,"c":101734.3937592496,"v":1222922.5941335356,"t":1732456800}
+{"o":101734.3937592496,"h":101917.1301236047,"l":100216.7557594246,"c":100444.7292079109,"v":1224544.233060539,"t":1732460400}
+{"o":100444.7292079109,"h":102282.6870201453,"l":100227.1985948638,"c":101553.1180912297,"v":1355978.8926283626,"t":1732464000}
+{"o":101553.1180912297,"h":102038.7525126591,"l":100114.0457726929,"c":101397.6597444228,"v":1191544.2672003896,"t":1732467600}
+{"o":101397.6597444228,"h":102617.3626222357,"l":100953.427269341,"c":102319.2982468996,"v":1066403.6642964578,"t":1732471200}
+{"o":102319.2982468996,"h":102433.8399981366,"l":100401.2685149395,"c":100775.0330136021,"v":1069282.9002727019,"t":1732474800}
+{"o":100775.0330136021,"h":101739.9803883383,"l":100624.4808519995,"c":101682.1782287274,"v":925153.60561129,"t":1732478400}
+{"o":101682.1782287274,"h":101938.860749517,"l":101150.3918839208,"c":101791.2014145856,"v":825293.1632417495,"t":1732482000}
+{"o":101791.2014145856,"h":103128.5442353896,"l":101675.1678110111,"c":102792.8186568411,"v":953334.1737493406,"t":1732485600}
+{"o":102792.8186568411,"h":103340.3290814991,"l":101980.7817120311,"c":102529.304196241,"v":1304495.6334257154,"t":1732489200}
+{"o":102529.304196241,"h":102734.7927658897,"l":101519.8024420503,"c":101864.1095070803,"v":1344625.9117707224,"t":1732492800}
+{"o":101864.1095070803,"h":101991.956704551,"l":99692.4713792766,"c":100829.7758833926,"v":1403531.4804705693,"t":1732496400}
+{"o":100829.7758833926,"h":102054.625960803,"l":100768.2964755666,"c":101416.4517138624,"v":1106337.447442488,"t":1732500000}
+{"o":101416.4517138624,"h":102546.1643794038,"l":101319.0511857612,"c":102418.1655964965,"v":1053402.7236358048,"t":1732503600}
+{"o":102418.1655964965,"h":103027.6314850773,"l":101824.0614597856,"c":102398.6733940061,"v":1013674.4924210478,"t":1732507200}
+{"o":102398.6733940061,"h":103079.6123969218,"l":102261.2051254544,"c":102732.1504737242,"v":879171.9816695763,"t":1732510800}
+{"o":102732.1504737242,"h":103056.0146187217,"l":102117.2862001048,"c":102209.5292277536,"v":1015324.4751476318,"t":1732514400}
+{"o":102209.5292277536,"h":103086.8313848741,"l":101063.1569683259,"c":101819.4381776927,"v":1165955.1281298329,"t":1732518000}
+{"o":101819.4381776927,"h":102549.2865254629,"l":101711.7120662248,"c":102380.4673350452,"v":877890.3606789778,"t":1732521600}
+{"o":102380.4673350452,"h":103109.1232948064,"l":101723.6211216304,"c":102420.1622508439,"v":1074898.4633954174,"t":1732525200}
+{"o":102420.1622508439,"h":102730.0758020413,"l":101062.3526292492,"c":102007.2415235685,"v":903702.7639928232,"t":1732528800}
+{"o":102007.2415235685,"h":102050.239837936,"l":100958.4030139526,"c":101335.7574991833,"v":944789.5363992864,"t":1732532400}
+{"o":101335.7574991833,"h":101475.6590248782,"l":100546.0292840364,"c":100911.0503537779,"v":1052668.7447233042,"t":1732536000}
+{"o":100911.0503537779,"h":101499.521696429,"l":99063.9694723943,"c":99990.6439319223,"v":1314964.9400210187,"t":1732539600}
+{"o":99990.6439319223,"h":101242.5666188474,"l":97220.5381554474,"c":98360.3125528514,"v":1638672.5486517788,"t":1732543200}
+{"o":98360.3125528514,"h":100511.1977544421,"l":95629.1286688496,"c":99584.8217911574,"v":2032540.675239675,"t":1732546800}
+{"o":99584.8217911574,"h":100039.8658383967,"l":98117.1894213498,"c":98771.1141631236,"v":1605224.7313648248,"t":1732550400}
+{"o":98771.1141631236,"h":98777.8662845706,"l":96289.5292269443,"c":97459.7989980539,"v":1643358.3349061809,"t":1732554000}
+{"o":97459.7989980539,"h":98357.31657433,"l":96958.3145770239,"c":97484.4520005341,"v":1226267.6770842185,"t":1732557600}
+{"o":97484.4520005341,"h":97934.7742177046,"l":96102.5747115411,"c":97399.631862257,"v":1288453.1783276664,"t":1732561200}
+{"o":97399.631862257,"h":98169.5545416438,"l":96874.9881407952,"c":97504.6405373449,"v":1269372.1635102369,"t":1732564800}
+{"o":97504.6405373449,"h":97849.7397822031,"l":95470.8124073492,"c":96848.219901698,"v":1417236.4768630115,"t":1732568400}
+{"o":96848.219901698,"h":97103.6432701935,"l":93839.0743964769,"c":96139.1239470423,"v":1414307.5326571881,"t":1732572000}
+{"o":96139.1239470423,"h":96996.7313907097,"l":94926.5177079055,"c":95107.7125845928,"v":1161732.9410114107,"t":1732575600}
+{"o":95107.7125845928,"h":96914.3692024977,"l":94832.1204548186,"c":95611.5235659502,"v":1409306.4120579499,"t":1732579200}
+{"o":95611.5235659502,"h":96665.1322890536,"l":94394.5931348767,"c":95609.1852258053,"v":1034305.5245627768,"t":1732582800}
+{"o":95609.1852258053,"h":96430.7189788594,"l":95135.5598385318,"c":96101.4744955601,"v":958582.6158345435,"t":1732586400}
+{"o":96101.4744955601,"h":99886.6937207141,"l":94999.7726610986,"c":99261.9825416647,"v":997770.4824733665,"t":1732590000}
+{"o":99261.9825416647,"h":99704.4899303389,"l":98648.0134866392,"c":99143.4857343526,"v":1044884.9217766935,"t":1732593600}
+{"o":99143.4857343526,"h":99820.0283746417,"l":98864.6993752209,"c":99806.2522593287,"v":997912.9838470231,"t":1732597200}
+{"o":99806.2522593287,"h":100205.0323639435,"l":98976.0136860801,"c":99634.7791105439,"v":1068958.6799134072,"t":1732600800}
+{"o":99634.7791105439,"h":99661.1595933409,"l":97850.1794875914,"c":98545.9691482923,"v":1124265.0026841396,"t":1732604400}
+{"o":98545.9691482923,"h":98961.6686693467,"l":96142.0194145629,"c":97235.9348077556,"v":1504628.2051082074,"t":1732608000}
+{"o":97235.9348077556,"h":98881.1794869037,"l":97072.9749286871,"c":97795.110216876,"v":1134858.5787218998,"t":1732611600}
+{"o":97795.110216876,"h":98169.3194536918,"l":94861.681988244,"c":94903.4789505658,"v":1188845.1988796389,"t":1732615200}
+{"o":94903.4789505658,"h":95504.7449662323,"l":92693.277417173,"c":95222.9963875027,"v":1660378.3892040325,"t":1732618800}
+{"o":95222.9963875027,"h":96136.8540768869,"l":94384.361850311,"c":95115.2869235789,"v":1430980.2644544498,"t":1732622400}
+{"o":95115.2869235789,"h":95986.2375551587,"l":94503.1270523048,"c":95214.4062442407,"v":1309501.1277872273,"t":1732626000}
+{"o":95214.4062442407,"h":97588.8765091807,"l":94320.7925136335,"c":96445.536932741,"v":1460241.8871685667,"t":1732629600}
+{"o":96445.536932741,"h":97387.2364454242,"l":95013.0244767104,"c":95042.1239797497,"v":1531220.3800499488,"t":1732633200}
+{"o":95042.1239797497,"h":97768.5011221975,"l":94812.1450403547,"c":96903.6644794246,"v":1467547.3701750962,"t":1732636800}
+{"o":96903.6644794246,"h":97347.3565764104,"l":95700.528224885,"c":96241.899336078,"v":1383107.2785447519,"t":1732640400}
+{"o":96241.899336078,"h":96271.7442621193,"l":93444.053783386,"c":94393.9538963717,"v":1453703.1944472163,"t":1732644000}
+{"o":94393.9538963717,"h":95733.8175615688,"l":94206.4128087547,"c":95725.0260696323,"v":1452528.1594820186,"t":1732647600}
+{"o":95725.0260696323,"h":96804.1711397271,"l":94494.8054134376,"c":96345.5310444849,"v":1481596.3464635438,"t":1732651200}
+{"o":96345.5310444849,"h":97295.4238292678,"l":95650.6312341338,"c":96195.9745463267,"v":1155466.6254964359,"t":1732654800}
+{"o":96195.9745463267,"h":97347.90993244,"l":95620.5239206079,"c":96066.8515957602,"v":1296083.5092131272,"t":1732658400}
+{"o":96066.8515957602,"h":96653.7482584472,"l":95420.2781721117,"c":96391.0602855329,"v":1024990.7332834713,"t":1732662000}
+{"o":96391.0602855329,"h":99232.8440405933,"l":95796.728431871,"c":97495.5025262459,"v":1164794.4798813446,"t":1732665600}
+{"o":97495.5025262459,"h":98632.9576981092,"l":96103.6650220953,"c":98558.8516042829,"v":1130581.7369660449,"t":1732669200}
+{"o":98558.8516042829,"h":99259.4571163335,"l":97665.3541932863,"c":99215.7061684653,"v":1239714.9647063247,"t":1732672800}
+{"o":99215.7061684653,"h":99247.2657990267,"l":97787.020411688,"c":98303.8519740207,"v":1374129.8309466161,"t":1732676400}
+{"o":98303.8519740207,"h":99257.4617742211,"l":97534.1679211065,"c":97651.5036236525,"v":1320036.3424558376,"t":1732680000}
+{"o":97651.5036236525,"h":97724.4329298295,"l":96621.6750272779,"c":97163.5926136694,"v":922287.79922679,"t":1732683600}
+{"o":97163.5926136694,"h":98869.0549788727,"l":97163.5926136694,"c":97938.3728141703,"v":1191104.9458112784,"t":1732687200}
+{"o":97938.3728141703,"h":99828.1790058384,"l":97860.8182596224,"c":99532.9293656885,"v":1179682.3581685871,"t":1732690800}
+{"o":99532.9293656885,"h":99825.5039523757,"l":98949.6008353146,"c":99158.0498982189,"v":1094519.466152797,"t":1732694400}
+{"o":99158.0498982189,"h":99341.4906241159,"l":98304.5200253299,"c":99239.3960411093,"v":1043540.0124790787,"t":1732698000}
+{"o":99239.3960411093,"h":100710.4007344793,"l":98416.9924069442,"c":100206.6803339504,"v":1061105.1511576774,"t":1732701600}
+{"o":100206.6803339504,"h":100423.6568871118,"l":99439.5543777269,"c":99829.2755367384,"v":1151505.6034957927,"t":1732705200}
+{"o":99829.2755367384,"h":99952.6676501686,"l":98685.2758288164,"c":99659.1936520252,"v":1373290.9378760271,"t":1732708800}
+{"o":99659.1936520252,"h":101229.1508696004,"l":99408.0536209311,"c":101022.5251166361,"v":1353562.2930092008,"t":1732712400}
+{"o":101022.5251166361,"h":101895.8069502389,"l":100462.0680604159,"c":101717.8915079983,"v":1405168.1077954622,"t":1732716000}
+{"o":101717.8915079983,"h":102824.1225247756,"l":100712.3109957868,"c":102253.8657119144,"v":1470930.9216675134,"t":1732719600}
+{"o":102253.8657119144,"h":102772.7314154607,"l":101213.2935221647,"c":101479.755776445,"v":1497731.740291324,"t":1732723200}
+{"o":101479.755776445,"h":102410.5751430539,"l":99757.1947542581,"c":100885.1466137934,"v":1278547.1358146919,"t":1732726800}
+{"o":100885.1466137934,"h":101607.2558178074,"l":99924.4984826296,"c":100744.4920324441,"v":1223886.941551765,"t":1732730400}
+{"o":100744.4920324441,"h":101390.8591450856,"l":100408.7533876168,"c":100569.6286125241,"v":1061925.8737891519,"t":1732734000}
+{"o":100569.6286125241,"h":102260.8695094634,"l":99822.1507310629,"c":101672.7166028602,"v":1294503.6460650619,"t":1732737600}
+{"o":101672.7166028602,"h":102021.9177822595,"l":99965.4229010453,"c":101001.2094771326,"v":1057944.4080061039,"t":1732741200}
+{"o":101001.2094771326,"h":101871.4281632094,"l":100200.5747381996,"c":101300.2074578649,"v":1009170.2702608133,"t":1732744800}
+{"o":101300.2074578649,"h":102345.8122354874,"l":101080.3859332514,"c":101794.7785213523,"v":1214232.6896011631,"t":1732748400}
+{"o":101794.7785213523,"h":103532.9882380326,"l":100801.1582385179,"c":103083.8218950698,"v":1541415.9227889869,"t":1732752000}
+{"o":103083.8218950698,"h":103191.777619835,"l":101856.3492392698,"c":102482.5941148628,"v":1233736.6963120964,"t":1732755600}
+{"o":102482.5941148628,"h":103344.9379782411,"l":101722.9629111714,"c":101825.6471561292,"v":1180984.4293786178,"t":1732759200}
+{"o":101825.6471561292,"h":102137.8557641012,"l":99847.4489730624,"c":100934.1111684103,"v":1292868.2869605212,"t":1732762800}
+{"o":100934.1111684103,"h":101890.69796972,"l":100392.224531702,"c":101036.8644308919,"v":1068461.2683574141,"t":1732766400}
+{"o":101036.8644308919,"h":101323.4370033002,"l":99520.4189688605,"c":100251.501152146,"v":908298.6702641447,"t":1732770000}
+{"o":100251.501152146,"h":100452.7677048357,"l":99538.3183406913,"c":100252.4119255322,"v":988185.1029179754,"t":1732773600}
+{"o":100252.4119255322,"h":100734.3207227486,"l":99097.1410893547,"c":100074.7203638231,"v":1021682.8253533,"t":1732777200}
+{"o":100074.7203638231,"h":100532.1832172201,"l":99500.1778982641,"c":100308.5917505057,"v":1101842.8040472004,"t":1732780800}
+{"o":100308.5917505057,"h":100404.8264262757,"l":99084.6781570521,"c":99118.8819923039,"v":1015626.756238588,"t":1732784400}
+{"o":99118.8819923039,"h":99530.8056030857,"l":98247.6926891221,"c":99050.0088620582,"v":1097542.6821908127,"t":1732788000}
+{"o":99050.0088620582,"h":99854.3447022095,"l":98442.4085436282,"c":99573.7891579789,"v":1088589.7217677187,"t":1732791600}
+{"o":99573.7891579789,"h":99717.0842112154,"l":98094.2597662107,"c":99158.9163997474,"v":1091170.8673863111,"t":1732795200}
+{"o":99158.9163997474,"h":99575.4792402458,"l":97854.5006366758,"c":99400.3883996357,"v":1191385.2032818459,"t":1732798800}
+{"o":99400.3883996357,"h":99938.8041477027,"l":98413.0202207999,"c":98895.8472482918,"v":1469915.3721292685,"t":1732802400}
+{"o":98895.8472482918,"h":99218.8572158213,"l":97618.4090380155,"c":97947.6045554049,"v":1404309.4317954062,"t":1732806000}
+{"o":97947.6045554049,"h":99257.2073091658,"l":97947.2865145085,"c":98674.873479163,"v":1273848.088685977,"t":1732809600}
+{"o":98674.873479163,"h":99368.3025730026,"l":98670.9842686711,"c":98864.8754722195,"v":1247878.3163511229,"t":1732813200}
+{"o":98864.8754722195,"h":99618.3987566212,"l":98861.5348705854,"c":99466.3945978643,"v":1094315.722485909,"t":1732816800}
+{"o":99466.3945978643,"h":99512.3478742814,"l":98597.4875231373,"c":98955.9212487791,"v":994851.3560181941,"t":1732820400}
+{"o":98955.9212487791,"h":99242.3152543191,"l":98216.1501510334,"c":99074.4619156092,"v":942065.6198513957,"t":1732824000}
+{"o":99074.4619156092,"h":99532.3124571593,"l":98981.7760360106,"c":99131.2967285597,"v":834468.2295566128,"t":1732827600}
+{"o":99131.2967285597,"h":100029.5329323029,"l":98630.8167493883,"c":100007.4849579765,"v":844792.1255927443,"t":1732831200}
+{"o":100007.4849579765,"h":100182.6014768982,"l":99562.6147118679,"c":99868.5469770067,"v":875794.5953065611,"t":1732834800}
+{"o":99868.5469770067,"h":100350.2989215811,"l":99488.6450500035,"c":99570.1992204591,"v":1001562.7046642902,"t":1732838400}
+{"o":99570.1992204591,"h":100155.2326565524,"l":98751.3487238384,"c":100027.2552456003,"v":930379.8404861584,"t":1732842000}
+{"o":100027.2552456003,"h":101732.8661295607,"l":99156.6047220724,"c":101053.3673807526,"v":978552.644916742,"t":1732845600}
+{"o":101053.3673807526,"h":101707.5507103809,"l":100894.855664925,"c":101241.819702701,"v":949771.5057088741,"t":1732849200}
+{"o":101241.819702701,"h":101321.221915655,"l":100448.3347457434,"c":100635.0181078623,"v":968668.7786914805,"t":1732852800}
+{"o":100635.0181078623,"h":101346.7714777643,"l":100052.8606842841,"c":100680.1841489323,"v":1093325.797171995,"t":1732856400}
+{"o":100680.1841489323,"h":100958.0784364268,"l":100357.853439449,"c":100725.597250524,"v":1042702.2345188271,"t":1732860000}
+{"o":100725.597250524,"h":101054.4274563171,"l":99401.4342712472,"c":99456.3181675883,"v":1010868.5580629833,"t":1732863600}
+{"o":99456.3181675883,"h":100471.0301077523,"l":99429.6184703943,"c":99986.5237518624,"v":800338.1697392047,"t":1732867200}
+{"o":99986.5237518624,"h":100788.8915388507,"l":99881.5341492781,"c":100592.9472086156,"v":752656.7921599161,"t":1732870800}
+{"o":100592.9472086156,"h":101320.1705882042,"l":100523.1748177265,"c":101161.835872119,"v":733593.3513582943,"t":1732874400}
+{"o":101161.835872119,"h":102719.4325884352,"l":101035.6765993601,"c":102611.9145409886,"v":823338.1617387088,"t":1732878000}
+{"o":102611.9145409886,"h":103556.8687589468,"l":101317.6233425869,"c":101706.6828671027,"v":932213.7492621152,"t":1732881600}
+{"o":101706.6828671027,"h":102213.6075152172,"l":101460.8421855829,"c":101895.1502885975,"v":791457.4015780243,"t":1732885200}
+{"o":101895.1502885975,"h":102577.3145590941,"l":101251.3999969577,"c":102559.9104271865,"v":902790.8001519789,"t":1732888800}
+{"o":102559.9104271865,"h":103252.7987244569,"l":101569.8329953645,"c":102017.7138287364,"v":1182922.5292360913,"t":1732892400}
+{"o":102017.7138287364,"h":102835.2844155446,"l":101310.309606925,"c":101338.7618684691,"v":1082648.1139957916,"t":1732896000}
+{"o":101338.7618684691,"h":101546.8511551822,"l":100542.1909434794,"c":100595.3136819733,"v":945266.3562150932,"t":1732899600}
+{"o":100595.3136819733,"h":101528.462001136,"l":100468.6459243859,"c":101319.8383044025,"v":868034.1814117939,"t":1732903200}
+{"o":101319.8383044025,"h":101360.1293619065,"l":100356.4790648006,"c":100976.0321006513,"v":848737.7387663566,"t":1732906800}
+{"o":100976.0321006513,"h":102072.8129170711,"l":100683.7256562338,"c":101534.5911887994,"v":803801.5103715563,"t":1732910400}
+{"o":101534.5911887994,"h":102290.0279797234,"l":101031.935551907,"c":102288.747849512,"v":787305.9249079258,"t":1732914000}
+{"o":102288.747849512,"h":102923.598438937,"l":101858.9699751564,"c":102107.8708679055,"v":815202.0747398802,"t":1732917600}
+{"o":102107.8708679055,"h":102459.1525770989,"l":101760.9164817395,"c":101849.1616540783,"v":853581.263894347,"t":1732921200}
+{"o":101849.1616540783,"h":101849.1616540783,"l":100521.4489753676,"c":100690.8267388416,"v":967832.5741068167,"t":1732924800}
+{"o":100690.8267388416,"h":101179.8436872385,"l":100013.8702987598,"c":100538.7346491834,"v":915398.5610630449,"t":1732928400}
+{"o":100538.7346491834,"h":101324.7646544891,"l":100431.8648938712,"c":101236.1986608307,"v":830900.8564302921,"t":1732932000}
+{"o":101236.1986608307,"h":101788.5699543403,"l":100378.5537391348,"c":101634.4144924534,"v":871699.2868344419,"t":1732935600}
+{"o":101634.4144924534,"h":101781.3018180556,"l":100922.7289532905,"c":101396.4844766026,"v":722274.30508021,"t":1732939200}
+{"o":101396.4844766026,"h":102067.9634071469,"l":100591.3763218784,"c":101967.4086149427,"v":644651.0625847651,"t":1732942800}
+{"o":101967.4086149427,"h":102589.8505590973,"l":101316.7394195084,"c":101582.2332821095,"v":745498.612586242,"t":1732946400}
+{"o":101582.2332821095,"h":103011.7398922844,"l":101310.3050424191,"c":102181.2980172171,"v":727103.5470936733,"t":1732950000}
+{"o":102181.2980172171,"h":102679.2112624338,"l":101858.1196703975,"c":102193.7211668144,"v":689963.1329441052,"t":1732953600}
+{"o":102193.7211668144,"h":102498.542779127,"l":101768.2138695365,"c":102014.5267874621,"v":696704.7639012852,"t":1732957200}
+{"o":102014.5267874621,"h":102280.201835742,"l":100518.06322308,"c":100607.316536345,"v":768576.2092748469,"t":1732960800}
+{"o":100607.316536345,"h":101679.8329645533,"l":100465.3896815321,"c":101009.9562350415,"v":656184.3354061687,"t":1732964400}
+{"o":101009.9562350415,"h":101776.2149583729,"l":100915.3572050065,"c":101459.2637291291,"v":725857.0569929866,"t":1732968000}
+{"o":101459.2637291291,"h":101721.2972362144,"l":100610.0541584477,"c":100673.3096872782,"v":778822.8350343517,"t":1732971600}
+{"o":100673.3096872782,"h":101128.8929706192,"l":99978.3129106233,"c":100072.0828705219,"v":762873.7427528431,"t":1732975200}
+{"o":100072.0828705219,"h":100532.4931682049,"l":99623.1777876425,"c":100390.8436100265,"v":825139.4451762559,"t":1732978800}
+{"o":100390.8436100265,"h":100690.0403853503,"l":100048.1520714848,"c":100488.0978177548,"v":766210.2752302022,"t":1732982400}
+{"o":100488.0978177548,"h":100515.9208813915,"l":99940.7927205032,"c":100354.8342123524,"v":858567.8488690259,"t":1732986000}
+{"o":100354.8342123524,"h":100517.8267568719,"l":99429.0408819475,"c":100320.0746983728,"v":852895.778277115,"t":1732989600}
+{"o":100320.0746983728,"h":100941.9139349561,"l":99588.305936214,"c":100437.1930844578,"v":736363.1044729183,"t":1732993200}
+{"o":100437.1930844578,"h":101127.2502525327,"l":100283.5301828097,"c":100822.7389171033,"v":663954.045196719,"t":1732996800}
+{"o":100822.7389171033,"h":100936.5273992372,"l":100388.0180649893,"c":100683.9954950974,"v":713210.172208006,"t":1733000400}
+{"o":100683.9954950974,"h":100732.4616570464,"l":99501.6689545553,"c":99763.5864480786,"v":768197.1302698724,"t":1733004000}
+{"o":99763.5864480786,"h":100439.061407341,"l":99318.7269273404,"c":99432.561730786,"v":759557.893403184,"t":1733007600}
+{"o":99432.561730786,"h":100395.3664716596,"l":98775.2487460729,"c":99438.5472313315,"v":940605.4304220645,"t":1733011200}
+{"o":99438.5472313315,"h":100307.5046229756,"l":98675.6027122065,"c":99175.7133094094,"v":1038227.4396273136,"t":1733014800}
+{"o":99175.7133094094,"h":100479.3250497477,"l":97977.0356211204,"c":98178.9500725867,"v":1054378.1040667528,"t":1733018400}
+{"o":98178.9500725867,"h":98971.8768158814,"l":98145.3462740838,"c":98621.3656853975,"v":793782.1163658939,"t":1733022000}
+{"o":98621.3656853975,"h":99155.2001038469,"l":98084.4828109573,"c":99063.6377849157,"v":636991.1983654966,"t":1733025600}
+{"o":99063.6377849157,"h":99078.6790200704,"l":98451.2217339504,"c":98493.4302978589,"v":666241.2193277717,"t":1733029200}
+{"o":98493.4302978589,"h":98981.72724387,"l":98376.2747376919,"c":98606.7167406509,"v":602548.6950037954,"t":1733032800}
+{"o":98606.7167406509,"h":98969.2161928525,"l":98052.8521582852,"c":98571.0828791332,"v":630185.3813280325,"t":1733036400}
+{"o":98571.0828791332,"h":100039.2344025182,"l":98503.5234981404,"c":99823.0378064505,"v":778237.0657807394,"t":1733040000}
+{"o":99823.0378064505,"h":99897.1334096022,"l":99176.620512824,"c":99432.158223184,"v":580806.5827375879,"t":1733043600}
+{"o":99432.158223184,"h":99467.3519043141,"l":98097.794231823,"c":98835.7818931479,"v":580602.7833506023,"t":1733047200}
+{"o":98835.7818931479,"h":99320.3974195788,"l":98814.3604189865,"c":99245.7673397445,"v":610320.9212670946,"t":1733050800}
+{"o":99245.7673397445,"h":99363.020515226,"l":99016.6404559206,"c":99202.6511186206,"v":681378.6881455294,"t":1733054400}
+{"o":99202.6511186206,"h":99826.940730905,"l":98854.8287996406,"c":99567.2520386319,"v":841778.8825105205,"t":1733058000}
+{"o":99567.2520386319,"h":99935.6339941704,"l":99163.8984167243,"c":99699.5819249595,"v":989471.6870746906,"t":1733061600}
+{"o":99699.5819249595,"h":100212.3957587411,"l":98691.1303941498,"c":99847.1875504346,"v":1052349.8023728998,"t":1733065200}
+{"o":99847.1875504346,"h":100654.7216023102,"l":99279.9639204541,"c":99677.0707830067,"v":991419.5799349,"t":1733068800}
+{"o":99677.0707830067,"h":99748.5639985556,"l":98929.7168704648,"c":99235.9571930765,"v":952247.6284781109,"t":1733072400}
+{"o":99235.9571930765,"h":99733.5930894505,"l":98747.8940395976,"c":98862.5141081298,"v":824334.0981859844,"t":1733076000}
+{"o":98862.5141081298,"h":99199.2691929658,"l":98354.6890989891,"c":98891.5013304188,"v":915947.3595882704,"t":1733079600}
+{"o":98891.5013304188,"h":99035.3358735407,"l":97869.2061784578,"c":98659.4476896025,"v":985090.3839999501,"t":1733083200}
+{"o":98659.4476896025,"h":99439.5338134519,"l":98418.8692604843,"c":99278.7202514371,"v":1050527.9770263529,"t":1733086800}
+{"o":99278.7202514371,"h":100178.5770067237,"l":98950.3479131482,"c":99739.5913017654,"v":1020303.9081693987,"t":1733090400}
+{"o":99739.5913017654,"h":100606.7341665398,"l":98994.1888394291,"c":99116.1398267299,"v":896582.1588302579,"t":1733094000}
+{"o":99116.1398267299,"h":99231.9684529119,"l":97771.1404484885,"c":98382.7359203105,"v":988338.4204151467,"t":1733097600}
+{"o":98382.7359203105,"h":99591.3478667725,"l":98188.0870298039,"c":99507.4146070303,"v":1215622.1778060347,"t":1733101200}
+{"o":99507.4146070303,"h":99718.5208817909,"l":97254.0126222754,"c":97981.2318126476,"v":1190381.8229127731,"t":1733104800}
+{"o":97981.2318126476,"h":98248.5554331101,"l":95299.496409891,"c":95611.3705291497,"v":1491634.1963516101,"t":1733108400}
+{"o":95611.3705291497,"h":96360.9475348715,"l":94246.8286575809,"c":95998.7164816061,"v":2069256.734468312,"t":1733112000}
+{"o":95998.7164816061,"h":96851.2927509551,"l":95099.2639396059,"c":95643.8070151196,"v":986492.6825234654,"t":1733115600}
+{"o":95643.8070151196,"h":96010.268979066,"l":94429.2251040386,"c":95576.9531161871,"v":1138352.9429907894,"t":1733119200}
+{"o":95576.9531161871,"h":96190.9161714514,"l":94637.6900196736,"c":95697.1315922167,"v":1023937.268165656,"t":1733122800}
+{"o":95697.1315922167,"h":95751.9952609559,"l":92950.1200592538,"c":94456.7811873325,"v":1417005.4327519266,"t":1733126400}
+{"o":94456.7811873325,"h":95356.8306800153,"l":93658.5497020909,"c":95332.2496512354,"v":923398.2116134601,"t":1733130000}
+{"o":95332.2496512354,"h":95353.2963218278,"l":92938.6010294849,"c":93537.3063914652,"v":851927.6003985562,"t":1733133600}
+{"o":93537.3063914652,"h":94244.864351312,"l":92970.1043484246,"c":94049.5097453611,"v":846505.4061553075,"t":1733137200}
+{"o":94049.5097453611,"h":94530.5733437349,"l":92274.2745406657,"c":92932.9490523706,"v":1025815.5024258501,"t":1733140800}
+{"o":92932.9490523706,"h":94642.9305499135,"l":92334.2730617849,"c":94490.4716930386,"v":1203090.2670558088,"t":1733144400}
+{"o":94490.4716930386,"h":95472.6682188638,"l":93596.2247343788,"c":94488.8527454116,"v":1250702.8208314686,"t":1733148000}
+{"o":94488.8527454116,"h":96844.3097234346,"l":93520.9125396718,"c":95950.601750743,"v":2517966.0992106725,"t":1733151600}
+{"o":95950.601750743,"h":96281.3052262558,"l":93548.3167919141,"c":94671.3123391789,"v":1993225.5780439198,"t":1733155200}
+{"o":94671.3123391789,"h":95062.9442541761,"l":91240.5311197819,"c":92242.267226132,"v":2002790.966592744,"t":1733158800}
+{"o":92242.267226132,"h":94231.9309153729,"l":91574.4623688134,"c":93491.4268389576,"v":1583961.6004492759,"t":1733162400}
+{"o":93491.4268389576,"h":93695.9750656892,"l":91986.274640369,"c":93688.29967202,"v":1301063.1450216635,"t":1733166000}
+{"o":93688.29967202,"h":94189.3662899965,"l":92596.4742136549,"c":93294.5429514927,"v":1231052.6141528301,"t":1733169600}
+{"o":93294.5429514927,"h":93897.1147109668,"l":92300.0336588408,"c":92976.7359719754,"v":1250459.7504728178,"t":1733173200}
+{"o":92976.7359719754,"h":94250.1778833444,"l":92731.9907657008,"c":93912.6776416989,"v":1160916.8065587324,"t":1733176800}
+{"o":93912.6776416989,"h":94613.2181872016,"l":93691.0634432309,"c":94457.9145085288,"v":1088818.3767532625,"t":1733180400}
+{"o":94457.9145085288,"h":94846.7208784377,"l":93915.7628643818,"c":94436.8385053526,"v":1259146.0573241836,"t":1733184000}
+{"o":94436.8385053526,"h":94834.133801515,"l":93548.0063382489,"c":93613.1220758914,"v":1376373.6332273178,"t":1733187600}
+{"o":93613.1220758914,"h":95821.281622206,"l":92420.9361396829,"c":95379.6198496036,"v":1293702.7335937475,"t":1733191200}
+{"o":95379.6198496036,"h":96026.70126444,"l":94905.2943546002,"c":95262.5848679972,"v":1041473.5291211582,"t":1733194800}
+{"o":95262.5848679972,"h":95866.86678348,"l":94589.5917012499,"c":95518.8310284096,"v":1221115.4116938901,"t":1733198400}
+{"o":95518.8310284096,"h":95553.7553793584,"l":94867.442202783,"c":95329.6159939485,"v":923012.6467201245,"t":1733202000}
+{"o":95329.6159939485,"h":96529.4276045192,"l":94626.1374516477,"c":94902.822591758,"v":1239968.5133989842,"t":1733205600}
+{"o":94902.822591758,"h":95257.4381930376,"l":93873.2840999021,"c":94822.9943178559,"v":1623296.5747938894,"t":1733209200}
+{"o":94822.9943178559,"h":95504.4229430716,"l":94352.1158764304,"c":94836.1570577967,"v":1047063.5860671182,"t":1733212800}
+{"o":94836.1570577967,"h":94873.6610361422,"l":93696.1216061557,"c":93987.1026540925,"v":1037914.7594137333,"t":1733216400}
+{"o":93987.1026540925,"h":94462.4758157151,"l":93125.2728816692,"c":93304.9506924555,"v":919804.2850918645,"t":1733220000}
+{"o":93304.9506924555,"h":94591.5905693494,"l":93191.9011456872,"c":94261.4159646606,"v":943743.4894659451,"t":1733223600}
+{"o":94261.4159646606,"h":94302.650967844,"l":92834.9432603726,"c":93716.4522867878,"v":908987.2329549412,"t":1733227200}
+{"o":93716.4522867878,"h":93902.8480138984,"l":90234.641115019,"c":91294.9844405674,"v":1835647.4751361937,"t":1733230800}
+{"o":91294.9844405674,"h":94156.1443945571,"l":89468.5959624235,"c":93699.7701773506,"v":2386298.4133045734,"t":1733234400}
+{"o":93699.7701773506,"h":94545.9595820131,"l":92061.8593458171,"c":93300.1884192828,"v":1921105.1673751718,"t":1733238000}
+{"o":93300.1884192828,"h":94147.9129444512,"l":92600.5480673132,"c":93246.4136786823,"v":1288382.3185080853,"t":1733241600}
+{"o":93246.4136786823,"h":93909.9681412688,"l":91771.2628459653,"c":93860.6409147959,"v":1454742.0249104628,"t":1733245200}
+{"o":93860.6409147959,"h":95097.3832113305,"l":93119.0886076863,"c":94901.1949670501,"v":1289531.2044658705,"t":1733248800}
+{"o":94901.1949670501,"h":95478.4189747316,"l":93880.127232105,"c":95370.1916247588,"v":1183669.810747952,"t":1733252400}
+{"o":95370.1916247588,"h":96221.8256772149,"l":95184.0770881645,"c":95581.1942359813,"v":1256837.3651302634,"t":1733256000}
+{"o":95581.1942359813,"h":100185.1783891619,"l":94610.8584127843,"c":99293.3137256855,"v":2428865.2471941905,"t":1733259600}
+{"o":99293.3137256855,"h":99433.3641747789,"l":97849.078838182,"c":98880.8247107714,"v":1541323.1259249272,"t":1733263200}
+{"o":98880.8247107714,"h":99033.382508274,"l":97593.2665991534,"c":97823.6109050649,"v":1311627.0493626902,"t":1733266800}
+{"o":97823.6109050649,"h":100315.1352471857,"l":97786.3100681716,"c":99293.2250074524,"v":1391734.7630288806,"t":1733270400}
+{"o":99293.2250074524,"h":100387.0761458306,"l":98651.0202536063,"c":99987.9358688816,"v":1420734.5236904856,"t":1733274000}
+{"o":99987.9358688816,"h":100583.0993196768,"l":97343.3951007707,"c":98632.8088792914,"v":1511374.3837002683,"t":1733277600}
+{"o":98632.8088792914,"h":99929.8399729028,"l":98542.7508135119,"c":99367.6888291783,"v":1054997.2476380749,"t":1733281200}
+{"o":99367.6888291783,"h":99628.9387479422,"l":98842.8765804616,"c":99410.1076322557,"v":996102.6379339101,"t":1733284800}
+{"o":99410.1076322557,"h":100718.2436910351,"l":99326.7819852105,"c":99497.8066742293,"v":946363.0162048512,"t":1733288400}
+{"o":99497.8066742293,"h":101728.2870631227,"l":98639.5212889409,"c":101451.2951582426,"v":819562.4491433889,"t":1733292000}
+{"o":101451.2951582426,"h":101519.0987759388,"l":100833.2290870687,"c":100995.0871158285,"v":681860.4712744016,"t":1733295600}
+{"o":100995.0871158285,"h":103562.9698641198,"l":100269.3316809823,"c":102844.008569895,"v":735562.0067216104,"t":1733299200}
+{"o":102844.008569895,"h":103560.211998331,"l":102719.6641389586,"c":102837.3902486094,"v":679684.6590375254,"t":1733302800}
+{"o":102837.3902486094,"h":103796.6578120522,"l":102704.1230634886,"c":103295.9992239748,"v":663384.6246660829,"t":1733306400}
+{"o":103295.9992239748,"h":103578.3771034612,"l":102557.759042618,"c":102943.6050381421,"v":778464.9037876303,"t":1733310000}
+{"o":102943.6050381421,"h":103044.4049481073,"l":101091.701494508,"c":101549.3066189272,"v":1103749.5199461428,"t":1733313600}
+{"o":101549.3066189272,"h":101896.4545901673,"l":100548.8028570652,"c":100890.1141222707,"v":964303.5414918892,"t":1733317200}
+{"o":100890.1141222707,"h":102035.7348625789,"l":99729.8034378517,"c":101364.5230751298,"v":1384635.7829867862,"t":1733320800}
+{"o":101364.5230751298,"h":102689.1072088202,"l":100662.6992865695,"c":102080.0665743037,"v":1612140.0237862663,"t":1733324400}
+{"o":102080.0665743037,"h":102577.1122278808,"l":97778.6503373074,"c":98511.9842967776,"v":1947743.9664473529,"t":1733328000}
+{"o":98511.9842967776,"h":100088.218594504,"l":97951.1753160276,"c":99966.0296766378,"v":1643188.2574346142,"t":1733331600}
+{"o":99966.0296766378,"h":100860.8586117926,"l":99626.7726580574,"c":100415.5379392698,"v":1212402.3441873873,"t":1733335200}
+{"o":100415.5379392698,"h":101742.6067396367,"l":99949.5490516769,"c":101640.0143190875,"v":997244.7318206904,"t":1733338800}
+{"o":101640.0143190875,"h":103255.9723229802,"l":100643.4636297417,"c":101763.23773216,"v":1412743.1683117177,"t":1733342400}
+{"o":101763.23773216,"h":102495.7176860663,"l":99549.7189662766,"c":100327.0745773301,"v":1517897.1317284564,"t":1733346000}
+{"o":100327.0745773301,"h":101826.6388306068,"l":100014.4363190954,"c":100666.1610105069,"v":1039253.8691115817,"t":1733349600}
+{"o":100666.1610105069,"h":100838.4188948824,"l":99213.0667364892,"c":100716.8072831289,"v":1154400.3219769963,"t":1733353200}
+{"o":100716.8072831289,"h":100937.518071655,"l":99324.3154316542,"c":99441.2145514945,"v":1135187.4187883744,"t":1733356800}
+{"o":99441.2145514945,"h":99624.1189972669,"l":97936.5538794677,"c":99214.7549297954,"v":1405754.811473514,"t":1733360400}
+{"o":99214.7549297954,"h":103291.0724721894,"l":99051.2570005829,"c":101663.7939112052,"v":1656428.1952166471,"t":1733364000}
+{"o":101663.7939112052,"h":104740.041887701,"l":101543.1846801213,"c":102297.143856963,"v":2121144.9709356623,"t":1733367600}
+{"o":102297.143856963,"h":104610.1857692884,"l":102209.739012305,"c":103953.4670985422,"v":1400752.5292072499,"t":1733371200}
+{"o":103953.4670985422,"h":104173.9379082414,"l":102167.0845557765,"c":103144.1615995248,"v":1121609.9302634322,"t":1733374800}
+{"o":103144.1615995248,"h":103388.9313125302,"l":101306.91173286,"c":102521.3070373691,"v":974607.9948117511,"t":1733378400}
+{"o":102521.3070373691,"h":103193.8897309795,"l":102395.4542998899,"c":102709.5532286588,"v":791318.0132097928,"t":1733382000}
+{"o":102709.5532286588,"h":103892.7724483049,"l":102526.6288174768,"c":103489.7404051062,"v":892899.8833941108,"t":1733385600}
+{"o":103489.7404051062,"h":104361.7177234062,"l":103055.9472590088,"c":104330.7761610548,"v":880953.4442664128,"t":1733389200}
+{"o":104330.7761610548,"h":105410.1078799189,"l":103974.061950994,"c":104035.3504329787,"v":859202.9953848997,"t":1733392800}
+{"o":104035.3504329787,"h":106407.5301139901,"l":103901.2948750731,"c":106181.9509447629,"v":837589.4677623189,"t":1733396400}
+{"o":106181.9509447629,"h":107738.1286590654,"l":105838.2411124222,"c":105991.4098253549,"v":1208612.860281067,"t":1733400000}
+{"o":105991.4098253549,"h":106539.8756682116,"l":104700.4893611336,"c":105490.9570098278,"v":933509.2199394216,"t":1733403600}
+{"o":105490.9570098278,"h":105994.5027556891,"l":104578.0433697871,"c":105803.1805115894,"v":1047722.3550686383,"t":1733407200}
+{"o":105803.1805115894,"h":106334.717612164,"l":103737.2042262471,"c":104996.639318315,"v":1415126.7312638611,"t":1733410800}
+{"o":104996.639318315,"h":106659.4797117297,"l":104330.7933566331,"c":105184.3829607754,"v":1325132.8911858918,"t":1733414400}
+{"o":105184.3829607754,"h":105704.4342412501,"l":104765.1062095184,"c":105363.2230451873,"v":1008964.4724837652,"t":1733418000}
+{"o":105363.2230451873,"h":105486.823190051,"l":103659.128198857,"c":103798.3712581942,"v":1053652.3767890166,"t":1733421600}
+{"o":103798.3712581942,"h":104092.5170177695,"l":101898.5807739852,"c":102309.0435764636,"v":1449140.1972845388,"t":1733425200}
+{"o":102309.0435764636,"h":102637.9614295564,"l":100686.3946702037,"c":102297.1701260194,"v":1506766.7970071074,"t":1733428800}
+{"o":102297.1701260194,"h":102877.0525551943,"l":101905.9342618078,"c":102695.0015796313,"v":842130.1189835791,"t":1733432400}
+{"o":102695.0015796313,"h":103350.3363986101,"l":99036.1699640735,"c":103349.6415618615,"v":1936417.9549354988,"t":1733436000}
+{"o":103349.6415618615,"h":106261.145137771,"l":102438.3227190094,"c":103622.8556116858,"v":1880108.0677619765,"t":1733439600}
+{"o":103622.8556116858,"h":106562.2581184525,"l":102965.3463839996,"c":106525.0853890762,"v":1450051.4361343943,"t":1733443200}
+{"o":106525.0853890762,"h":108726.7131200006,"l":104653.9854643856,"c":106531.4163664673,"v":1542641.0609363737,"t":1733446800}
+{"o":106531.4163664673,"h":106663.3808528934,"l":105382.9302210107,"c":106065.6028973211,"v":984219.0265117666,"t":1733450400}
+{"o":106065.6028973211,"h":106065.6028973211,"l":104211.2566128631,"c":105695.374485958,"v":1234991.0027758565,"t":1733454000}
+{"o":105695.374485958,"h":106161.4550395025,"l":104828.8251382265,"c":105276.6077852543,"v":964632.2414494877,"t":1733457600}
+{"o":105276.6077852543,"h":105656.8142662184,"l":104110.7504234579,"c":104264.6848497997,"v":830094.560328206,"t":1733461200}
+{"o":104264.6848497997,"h":104704.7966185503,"l":103858.8311724019,"c":104343.1196696822,"v":765459.8890839835,"t":1733464800}
+{"o":104343.1196696822,"h":104579.091526847,"l":103940.0987937246,"c":104561.0047213058,"v":721957.2756412437,"t":1733468400}
+{"o":104561.0047213058,"h":105079.8620565615,"l":103909.3635814864,"c":103909.3635814864,"v":881519.4085076514,"t":1733472000}
+{"o":103909.3635814864,"h":103971.6880938439,"l":102740.2259498713,"c":102942.4002067482,"v":936562.8585031446,"t":1733475600}
+{"o":102942.4002067482,"h":103174.282447313,"l":102278.7222514019,"c":102989.9428435339,"v":788578.829535296,"t":1733479200}
+{"o":102989.9428435339,"h":103201.0655082444,"l":102030.811536369,"c":102300.1100288771,"v":703585.0519500453,"t":1733482800}
+{"o":102300.1100288771,"h":102878.978688006,"l":100909.4145786532,"c":101057.3831749085,"v":859036.0643262843,"t":1733486400}
+{"o":101057.3831749085,"h":102836.8866712489,"l":100898.111748131,"c":102509.8421666461,"v":1316342.372074754,"t":1733490000}
+{"o":102509.8421666461,"h":104011.7873485454,"l":102033.5905950666,"c":103992.0684107897,"v":1164497.526596515,"t":1733493600}
+{"o":103992.0684107897,"h":104839.479555733,"l":102984.4486514508,"c":104032.9659027616,"v":1351209.5131616439,"t":1733497200}
+{"o":104032.9659027616,"h":104461.7112438134,"l":103483.8938337803,"c":104392.5746534282,"v":1205868.2920789216,"t":1733500800}
+{"o":104392.5746534282,"h":105124.491512306,"l":104161.542919873,"c":104513.5255204859,"v":1077595.9729337811,"t":1733504400}
+{"o":104513.5255204859,"h":105403.6660729545,"l":104252.8968462856,"c":104491.6005249747,"v":991911.2653461036,"t":1733508000}
+{"o":104491.6005249747,"h":104995.1682080572,"l":103734.8491016311,"c":104859.3496944949,"v":911900.7759205992,"t":1733511600}
+{"o":104859.3496944949,"h":105309.9488824677,"l":103943.7475290726,"c":104214.0304439614,"v":878735.5946270502,"t":1733515200}
+{"o":104214.0304439614,"h":104665.7678736344,"l":103883.6821073693,"c":103931.8289077992,"v":851937.5154668152,"t":1733518800}
+{"o":103931.8289077992,"h":104351.4050174151,"l":103660.0476747897,"c":103821.5745166951,"v":822194.4475527107,"t":1733522400}
+{"o":103821.5745166951,"h":104110.3904112344,"l":102923.4223077563,"c":103585.8036276991,"v":958442.8473577511,"t":1733526000}
+{"o":103585.8036276991,"h":103823.4586757048,"l":102950.035028382,"c":103363.9540948537,"v":854571.3469896108,"t":1733529600}
+{"o":103363.9540948537,"h":103671.9364566228,"l":102409.0536386133,"c":102974.3118880651,"v":781417.9154650457,"t":1733533200}
+{"o":102974.3118880651,"h":103466.9302931516,"l":102401.2520385156,"c":103094.4334166485,"v":711322.5344354617,"t":1733536800}
+{"o":103094.4334166485,"h":103249.8055162657,"l":101972.3381996802,"c":102723.9348864407,"v":755354.1059708033,"t":1733540400}
+{"o":102723.9348864407,"h":102996.5629408072,"l":102346.2417027398,"c":102907.8799480689,"v":670282.8336928468,"t":1733544000}
+{"o":102907.8799480689,"h":103246.1887749606,"l":102615.2826330197,"c":102922.0566304719,"v":629104.4897551482,"t":1733547600}
+{"o":102922.0566304719,"h":103935.5362088865,"l":102605.4375080239,"c":103709.0980631681,"v":681394.5243202721,"t":1733551200}
+{"o":103709.0980631681,"h":104025.9403630043,"l":103425.0373764396,"c":103794.8770777544,"v":680399.3778887352,"t":1733554800}
+{"o":103794.8770777544,"h":103935.7608336916,"l":103288.476640527,"c":103726.3427152972,"v":657883.7501096509,"t":1733558400}
+{"o":103726.3427152972,"h":104923.9899590164,"l":103516.5894730728,"c":104883.9890894634,"v":757892.3419927893,"t":1733562000}
+{"o":104883.9890894634,"h":105159.2219747146,"l":104177.5169356872,"c":104728.1366350704,"v":719270.7513542544,"t":1733565600}
+{"o":104728.1366350704,"h":105115.6167387247,"l":104571.6150369896,"c":104659.9530350258,"v":605054.3111369776,"t":1733569200}
+{"o":104659.9530350258,"h":105081.8388412651,"l":104310.8861921146,"c":104640.0301641392,"v":600964.3190554472,"t":1733572800}
+{"o":104640.0301641392,"h":105249.718873287,"l":104315.2288790081,"c":105156.3426293955,"v":676109.9258348211,"t":1733576400}
+{"o":105156.3426293955,"h":106691.0257281142,"l":104419.4303722433,"c":106620.3701823753,"v":962996.1501091147,"t":1733580000}
+{"o":106620.3701823753,"h":106860.9736428165,"l":105320.8293040571,"c":105809.1071494291,"v":999095.7096512399,"t":1733583600}
+{"o":105809.1071494291,"h":106424.8934569616,"l":104934.6950575027,"c":106297.6233235159,"v":1031568.0712763143,"t":1733587200}
+{"o":106297.6233235159,"h":106376.4273868025,"l":105361.2229641658,"c":105858.4238175296,"v":952421.3662630336,"t":1733590800}
+{"o":105858.4238175296,"h":106499.9179081867,"l":105522.5723245185,"c":106279.7337735466,"v":1068376.5214052631,"t":1733594400}
+{"o":106279.7337735466,"h":106549.4028911984,"l":105613.4397792215,"c":106175.7927227319,"v":924893.7245264238,"t":1733598000}
+{"o":106175.7927227319,"h":106770.9908456797,"l":105680.4200404136,"c":105949.1389540732,"v":941859.7602588808,"t":1733601600}
+{"o":105949.1389540732,"h":106789.7005046165,"l":105468.1574694787,"c":106124.499138966,"v":987037.4835224777,"t":1733605200}
+{"o":106124.499138966,"h":107016.7173538159,"l":104775.2468194516,"c":104871.6910341777,"v":884023.9668671676,"t":1733608800}
+{"o":104871.6910341777,"h":105521.9233487031,"l":104536.5297365437,"c":104628.6629391262,"v":809723.4039441878,"t":1733612400}
+{"o":104628.6629391262,"h":105215.2787120572,"l":103892.2744087722,"c":105041.4791830038,"v":889851.704472238,"t":1733616000}
+{"o":105041.4791830038,"h":105497.6150706885,"l":104696.0437968226,"c":105114.94148484,"v":760449.2634580949,"t":1733619600}
+{"o":105114.94148484,"h":106129.3108626884,"l":105080.3452656734,"c":105949.3145692669,"v":779961.3752271694,"t":1733623200}
+{"o":105949.3145692669,"h":106268.9820499692,"l":105120.6597878087,"c":105732.9627814486,"v":829841.5222837874,"t":1733626800}
+{"o":105732.9627814486,"h":105901.2471953968,"l":104715.4214959895,"c":104722.0406394298,"v":648719.3331316876,"t":1733630400}
+{"o":104722.0406394298,"h":105008.0533402867,"l":103635.1735658178,"c":104216.0179961502,"v":755928.4648896053,"t":1733634000}
+{"o":104216.0179961502,"h":104928.1444147336,"l":103909.4504710412,"c":104716.75529217,"v":715307.8320976492,"t":1733637600}
+{"o":104716.75529217,"h":105048.4742022221,"l":104403.7940370515,"c":104484.8058554748,"v":643279.0787054729,"t":1733641200}
+{"o":104484.8058554748,"h":104575.3778415836,"l":103296.3276205712,"c":103330.2322360042,"v":820642.6822853087,"t":1733644800}
+{"o":103330.2322360042,"h":103799.5486633703,"l":102571.9885191828,"c":102852.6116483111,"v":761389.6040666238,"t":1733648400}
+{"o":102852.6116483111,"h":103975.6525673653,"l":102842.9874234104,"c":103447.2462157866,"v":628545.8636569958,"t":1733652000}
+{"o":103447.2462157866,"h":103997.3798825876,"l":103230.538594112,"c":103778.084704602,"v":542103.3894599942,"t":1733655600}
+{"o":103778.084704602,"h":104066.1666158952,"l":103217.0077859074,"c":103807.5724535191,"v":621416.448954424,"t":1733659200}
+{"o":103807.5724535191,"h":104521.7715042426,"l":103500.4173825635,"c":104372.1435069631,"v":709354.460651996,"t":1733662800}
+{"o":104372.1435069631,"h":104437.838231395,"l":103632.0939603099,"c":103688.2601827812,"v":644202.6821544606,"t":1733666400}
+{"o":103688.2601827812,"h":104454.075204161,"l":103074.2782981077,"c":104356.0206000483,"v":784909.9708553216,"t":1733670000}
+{"o":104356.0206000483,"h":104519.1580710251,"l":103487.7537162444,"c":103722.9264841455,"v":883159.7985885732,"t":1733673600}
+{"o":103722.9264841455,"h":104084.7018772147,"l":103338.9050182984,"c":104060.4512551604,"v":767379.2832081618,"t":1733677200}
+{"o":104060.4512551604,"h":104118.2548197342,"l":103348.0004886534,"c":103397.3950602735,"v":732155.9178390721,"t":1733680800}
+{"o":103397.3950602735,"h":104098.3661314781,"l":102913.7507604583,"c":103980.5908137206,"v":766069.5190501267,"t":1733684400}
+{"o":103980.5908137206,"h":104100.7235944496,"l":103418.9860107166,"c":103487.9475288314,"v":771894.1015029397,"t":1733688000}
+{"o":103487.9475288314,"h":103717.5396670276,"l":103082.4526869497,"c":103643.8985638695,"v":700606.9690883013,"t":1733691600}
+{"o":103643.8985638695,"h":104117.6916371875,"l":103495.6056942925,"c":104104.520706347,"v":649868.3542742288,"t":1733695200}
+{"o":104104.520706347,"h":104562.1903865502,"l":103747.7540907489,"c":104252.0962881084,"v":811492.5425713821,"t":1733698800}
+{"o":104252.0962881084,"h":104362.2525904455,"l":102256.0440573257,"c":102763.1324136926,"v":1111627.8053220497,"t":1733702400}
+{"o":102763.1324136926,"h":103268.1915311201,"l":101953.4650518165,"c":102199.6068849465,"v":906974.0793132244,"t":1733706000}
+{"o":102199.6068849465,"h":102738.0725774883,"l":101104.7445397699,"c":101973.8315825917,"v":906393.0226592328,"t":1733709600}
+{"o":101973.8315825917,"h":102377.4964540738,"l":101153.8366771965,"c":101936.1021898796,"v":815116.0318810517,"t":1733713200}
+{"o":101936.1021898796,"h":102286.1406647253,"l":101429.9490729636,"c":102236.8942697382,"v":756776.724859196,"t":1733716800}
+{"o":102236.8942697382,"h":102378.8522269846,"l":101765.3882507382,"c":102267.0359713593,"v":639442.5621080472,"t":1733720400}
+{"o":102267.0359713593,"h":102289.7289007508,"l":101217.150841948,"c":101344.0852635663,"v":792747.7019378712,"t":1733724000}
+{"o":101344.0852635663,"h":102151.8419093022,"l":100372.2820239792,"c":101802.0080858719,"v":1076137.8713510763,"t":1733727600}
+{"o":101802.0080858719,"h":101908.1948428979,"l":99477.7993696006,"c":99600.7104155163,"v":1052909.1144948008,"t":1733731200}
+{"o":99600.7104155163,"h":100491.8938498912,"l":98804.3706243673,"c":99684.4438479893,"v":1038478.9073664235,"t":1733734800}
+{"o":99684.4438479893,"h":100288.4335682608,"l":99409.52916393,"c":100188.336397455,"v":726334.6545079261,"t":1733738400}
+{"o":100188.336397455,"h":100202.5279191968,"l":98798.8193660791,"c":99301.1634066861,"v":848547.7180542317,"t":1733742000}
+{"o":99301.1634066861,"h":100069.1132353104,"l":98849.5281276667,"c":100027.1877507913,"v":893853.9996246785,"t":1733745600}
+{"o":100027.1877507913,"h":100966.8625871887,"l":99608.4831783204,"c":100643.4838611479,"v":840498.3391161031,"t":1733749200}
+{"o":100643.4838611479,"h":101862.8294558919,"l":100279.1840281912,"c":101422.2692059353,"v":955970.4798633172,"t":1733752800}
+{"o":101422.2692059353,"h":101799.2405838341,"l":97834.116565197,"c":98507.3584969821,"v":1664839.4474649087,"t":1733756400}
+{"o":98507.3584969821,"h":99419.6858174946,"l":97731.7952492747,"c":98646.1037208584,"v":1167109.4866353325,"t":1733760000}
+{"o":98646.1037208584,"h":99115.5963317787,"l":97997.7056319203,"c":98016.9654299206,"v":1020446.7624941273,"t":1733763600}
+{"o":98016.9654299206,"h":98991.836553576,"l":97998.4569972533,"c":98597.7087767302,"v":986261.180989561,"t":1733767200}
+{"o":98597.7087767302,"h":98638.4283220208,"l":97261.5048203676,"c":97492.8665740231,"v":1197087.253408439,"t":1733770800}
+{"o":97492.8665740231,"h":98456.4274311845,"l":95988.321092757,"c":96402.8843742394,"v":2356976.5249290601,"t":1733774400}
+{"o":96402.8843742394,"h":97043.2171305766,"l":89980.8161804415,"c":95873.6977686647,"v":3726089.4341753209,"t":1733778000}
+{"o":95873.6977686647,"h":96219.6656163462,"l":90463.8723817819,"c":95782.5739375336,"v":3016246.067057183,"t":1733781600}
+{"o":95782.5739375336,"h":96793.8126322147,"l":94985.8859290133,"c":95289.6768452321,"v":1733971.3668897252,"t":1733785200}
+{"o":95289.6768452321,"h":97171.5438815852,"l":93921.4479600477,"c":95743.0101428511,"v":1754788.8278972488,"t":1733788800}
+{"o":95743.0101428511,"h":96465.6790929571,"l":94912.7025494778,"c":96268.1759571747,"v":1326877.2566419328,"t":1733792400}
+{"o":96268.1759571747,"h":96280.480840356,"l":93403.3265511008,"c":93599.0164050177,"v":1429146.7395421055,"t":1733796000}
+{"o":93599.0164050177,"h":94899.9658012105,"l":90609.1135480863,"c":94883.7987716199,"v":2110059.1825615624,"t":1733799600}
+{"o":94883.7987716199,"h":95163.1474735543,"l":92516.5068758722,"c":94435.8528556102,"v":1287146.1893025148,"t":1733803200}
+{"o":94435.8528556102,"h":95483.874948977,"l":93611.8257408514,"c":94578.1524244819,"v":1031246.5767280876,"t":1733806800}
+{"o":94578.1524244819,"h":95639.6432922044,"l":94212.8548427241,"c":95375.3348057522,"v":1090328.4984497048,"t":1733810400}
+{"o":95375.3348057522,"h":95393.6328886861,"l":94349.5122806723,"c":95021.4981146892,"v":899825.3317205984,"t":1733814000}
+{"o":95021.4981146892,"h":95234.3356088267,"l":94210.0949824419,"c":94952.3051768913,"v":983243.9677580642,"t":1733817600}
+{"o":94952.3051768913,"h":95601.0363955641,"l":94441.0750107879,"c":94885.9493484463,"v":1140742.2739305526,"t":1733821200}
+{"o":94885.9493484463,"h":95500.6986437582,"l":94528.2944486795,"c":94978.9508512682,"v":890339.5459068192,"t":1733824800}
+{"o":94978.9508512682,"h":95038.1031519152,"l":94052.4560441704,"c":94547.7192413233,"v":891990.4115197541,"t":1733828400}
+{"o":94547.7192413233,"h":94761.7696542318,"l":91957.9880727735,"c":92414.6329981574,"v":1380416.2207331823,"t":1733832000}
+{"o":92414.6329981574,"h":94151.4454770241,"l":92314.9869259301,"c":93771.2135800871,"v":1608039.7877970263,"t":1733835600}
+{"o":93771.2135800871,"h":95765.4834785695,"l":93250.192467242,"c":94707.752140061,"v":3170831.4447733304,"t":1733839200}
+{"o":94707.752140061,"h":95371.6966589403,"l":90108.5340675364,"c":90327.1495615032,"v":2929471.0517373737,"t":1733842800}
+{"o":90327.1495615032,"h":92662.3796890981,"l":89245.1134285137,"c":92160.1786531565,"v":2780407.6877253065,"t":1733846400}
+{"o":92160.1786531565,"h":93023.6688283505,"l":88955.9920379801,"c":89762.1674253544,"v":2181096.6093970486,"t":1733850000}
+{"o":89762.1674253544,"h":93100.5309165682,"l":88888.9759446948,"c":92180.6319971336,"v":1892103.0414388569,"t":1733853600}
+{"o":92180.6319971336,"h":93748.2896529538,"l":91579.1012890487,"c":93436.2607233662,"v":1450883.4401534575,"t":1733857200}
+{"o":93436.2607233662,"h":94465.0982425527,"l":93099.2354692505,"c":94064.1410346754,"v":1327873.2970055668,"t":1733860800}
+{"o":94064.1410346754,"h":95711.6355199786,"l":93467.2131763955,"c":94329.2482579359,"v":1473124.2951712587,"t":1733864400}
+{"o":94329.2482579359,"h":95067.7689342886,"l":94059.2379338562,"c":94898.9149343367,"v":1359245.6940238178,"t":1733868000}
+{"o":94898.9149343367,"h":95381.6827241585,"l":94223.4855459007,"c":94491.8936466754,"v":1238898.2763574382,"t":1733871600}
+{"o":94491.8936466754,"h":95348.9507071109,"l":93566.0763189762,"c":95108.8469147844,"v":1598454.6564339709,"t":1733875200}
+{"o":95108.8469147844,"h":95766.5046958296,"l":93531.2358541632,"c":93811.7643649817,"v":2334100.4362759981,"t":1733878800}
+{"o":93811.7643649817,"h":96001.7258165709,"l":93641.2401974122,"c":95541.958467002,"v":1548954.2739274197,"t":1733882400}
+{"o":95541.958467002,"h":97045.8590441468,"l":95468.7999391058,"c":97036.4753683449,"v":1334124.1213445163,"t":1733886000}
+{"o":97036.4753683449,"h":97304.2963748417,"l":96279.3191769298,"c":96734.7229182136,"v":1054660.5322767613,"t":1733889600}
+{"o":96734.7229182136,"h":96916.4205526028,"l":95961.7573998021,"c":96577.4784374572,"v":866231.9860298567,"t":1733893200}
+{"o":96577.4784374572,"h":97622.9702203361,"l":96393.6728197028,"c":97376.841957878,"v":921707.6744751562,"t":1733896800}
+{"o":97376.841957878,"h":97596.534479446,"l":96432.2685635414,"c":96793.5761494172,"v":1004523.915687479,"t":1733900400}
+{"o":96793.5761494172,"h":98792.0034940417,"l":96722.5769933182,"c":98347.613971894,"v":1050770.238851591,"t":1733904000}
+{"o":98347.613971894,"h":98768.936658455,"l":97705.7795448657,"c":98633.4765981655,"v":933403.2508319962,"t":1733907600}
+{"o":98633.4765981655,"h":99241.3551236914,"l":98593.0685475878,"c":99208.7701557674,"v":863046.5270920583,"t":1733911200}
+{"o":99208.7701557674,"h":100363.7723537034,"l":98678.4645240905,"c":99613.9551477644,"v":951135.9172037323,"t":1733914800}
+{"o":99613.9551477644,"h":100414.599985219,"l":99370.3265357448,"c":99629.3886751527,"v":899031.8287414494,"t":1733918400}
+{"o":99629.3886751527,"h":100786.8059713176,"l":99130.341919942,"c":100364.9580542298,"v":1173968.3550245736,"t":1733922000}
+{"o":100364.9580542298,"h":100899.7398527831,"l":99553.3739419691,"c":100747.5544465115,"v":1062342.2982515399,"t":1733925600}
+{"o":100747.5544465115,"h":102233.5704845058,"l":100575.3175647068,"c":101215.8943633414,"v":1728849.0075280026,"t":1733929200}
+{"o":101215.8943633414,"h":102231.5690372628,"l":100452.509605264,"c":101529.3979235993,"v":1497066.3183385667,"t":1733932800}
+{"o":101529.3979235993,"h":102106.4930258661,"l":100510.5460565193,"c":101081.4141380035,"v":1224054.5183724074,"t":1733936400}
+{"o":101081.4141380035,"h":101822.1438897067,"l":100530.0495694238,"c":101415.8421512444,"v":1243846.6741919927,"t":1733940000}
+{"o":101415.8421512444,"h":102156.037800873,"l":101092.1570050458,"c":102055.8755290409,"v":1272818.3198253852,"t":1733943600}
+{"o":102055.8755290409,"h":102817.7679434314,"l":101394.8463967943,"c":101666.868970746,"v":1172885.7977502076,"t":1733947200}
+{"o":101666.868970746,"h":102003.1537919006,"l":100746.1766918662,"c":101327.6758241392,"v":1196155.1492898264,"t":1733950800}
+{"o":101327.6758241392,"h":101518.4028091217,"l":100888.038967893,"c":100971.3632519036,"v":3611795.4882278293,"t":1733954400}
+{"o":100971.3632519036,"h":101190.3874464761,"l":100310.6206826068,"c":100535.5723899123,"v":1098047.8446406005,"t":1733958000}
+{"o":100535.5723899123,"h":100791.1988106733,"l":100160.3725532629,"c":100527.5177851447,"v":1212364.3239673933,"t":1733961600}
+{"o":100527.5177851447,"h":100776.9894106353,"l":99825.7399126245,"c":100033.4801614422,"v":1035957.2586201982,"t":1733965200}
+{"o":100033.4801614422,"h":101511.731353677,"l":99578.2786737546,"c":101356.1997682852,"v":1066297.9085855894,"t":1733968800}
+{"o":101356.1997682852,"h":102655.8195419613,"l":100743.3538758044,"c":101905.5730585763,"v":1243746.9562070807,"t":1733972400}
+{"o":101905.5730585763,"h":102375.9937400886,"l":100961.0365326274,"c":101581.1042794716,"v":963561.1542173127,"t":1733976000}
+{"o":101581.1042794716,"h":102934.4980177144,"l":101401.7372181791,"c":102204.8654977943,"v":978016.8949330426,"t":1733979600}
+{"o":102204.8654977943,"h":102423.4672759017,"l":101264.206419073,"c":101698.5910501243,"v":1049987.176376417,"t":1733983200}
+{"o":101698.5910501243,"h":102311.953163914,"l":101524.1698855158,"c":101618.831611463,"v":972031.5494597084,"t":1733986800}
+{"o":101618.831611463,"h":102784.8421223984,"l":101603.7752635513,"c":102617.7429436036,"v":849536.1145597474,"t":1733990400}
+{"o":102617.7429436036,"h":103169.0073913541,"l":102377.2253004487,"c":102419.6081793604,"v":792562.9491258943,"t":1733994000}
+{"o":102419.6081793604,"h":102470.4542548168,"l":99434.2962072447,"c":99770.013083127,"v":882637.2242106245,"t":1733997600}
+{"o":99770.013083127,"h":99900.109695299,"l":98599.8180518929,"c":99155.9303529012,"v":915681.1052970013,"t":1734001200}
+{"o":99155.9303529012,"h":100076.4446032544,"l":98609.0912878797,"c":99375.4575685311,"v":930759.3365353028,"t":1734004800}
+{"o":99375.4575685311,"h":99913.3682226684,"l":98255.3461263252,"c":98784.8086137444,"v":1532975.1774972992,"t":1734008400}
+{"o":98784.8086137444,"h":100201.3464028615,"l":98479.0132211729,"c":99893.4853260268,"v":1522336.9599666791,"t":1734012000}
+{"o":99893.4853260268,"h":99982.3669813043,"l":98863.4159449939,"c":99375.6379423868,"v":1313650.8308616765,"t":1734015600}
+{"o":99375.6379423868,"h":100583.6511818469,"l":99001.5466788283,"c":99147.4832913719,"v":1598089.643645308,"t":1734019200}
+{"o":99147.4832913719,"h":100668.7376122709,"l":99135.6862094864,"c":100574.4836815304,"v":1346262.8117747095,"t":1734022800}
+{"o":100574.4836815304,"h":100831.7692913753,"l":99161.2659597694,"c":99403.9391796484,"v":1286815.836469034,"t":1734026400}
+{"o":99403.9391796484,"h":99534.7721509061,"l":97309.0537298755,"c":97603.7028989721,"v":1798105.0747521226,"t":1734030000}
+{"o":97603.7028989721,"h":98668.6510755532,"l":95511.859438418,"c":96229.7715297385,"v":1302899.7985422057,"t":1734033600}
+{"o":96229.7715297385,"h":96263.7827977049,"l":95251.5955888912,"c":95751.8503189501,"v":1302036.5335601619,"t":1734037200}
+{"o":95751.8503189501,"h":96092.0922475139,"l":94931.0479755751,"c":95978.6330963358,"v":1796640.5904538545,"t":1734040800}
+{"o":95978.6330963358,"h":96169.2787513464,"l":94847.7459335272,"c":95434.5034632283,"v":1227184.6497350361,"t":1734044400}
+{"o":95434.5034632283,"h":96100.0622584283,"l":95166.4108836454,"c":95526.4211908844,"v":1261600.97291993,"t":1734048000}
+{"o":95526.4211908844,"h":95592.8144725118,"l":94339.944418976,"c":95130.9080947378,"v":1275203.7649344495,"t":1734051600}
+{"o":95130.9080947378,"h":96146.6291195198,"l":94728.9480141708,"c":95651.78425939,"v":1208283.9104764427,"t":1734055200}
+{"o":95651.78425939,"h":95874.2555448944,"l":95311.7329196123,"c":95555.1863780165,"v":1198225.458600153,"t":1734058800}
+{"o":95555.1863780165,"h":95689.7991911567,"l":94832.3727439533,"c":95030.123646233,"v":1002430.3125012746,"t":1734062400}
+{"o":95030.123646233,"h":95418.9824875411,"l":94876.4561690564,"c":94909.4208380561,"v":1288511.3803926378,"t":1734066000}
+{"o":94909.4208380561,"h":95353.0233062039,"l":93602.7710322264,"c":94265.4080959327,"v":1186846.8947870613,"t":1734069600}
+{"o":94265.4080959327,"h":94714.366774317,"l":93005.7003160067,"c":94566.5416488039,"v":1046996.2607881502,"t":1734073200}
+{"o":94566.5416488039,"h":95179.8939374036,"l":94167.30742055,"c":95121.8822505953,"v":843776.090880589,"t":1734076800}
+{"o":95121.8822505953,"h":95275.8570017133,"l":94332.5537218897,"c":94769.8633556644,"v":875045.993632763,"t":1734080400}
+{"o":94769.8633556644,"h":95277.9176300334,"l":94258.91182892,"c":95122.2217320429,"v":1059331.5310342032,"t":1734084000}
+{"o":95122.2217320429,"h":95599.6796133319,"l":94864.8320790616,"c":94864.8320790616,"v":893430.3807260608,"t":1734087600}
+{"o":94864.8320790616,"h":95334.5361247744,"l":94409.5276173297,"c":94818.4518378682,"v":1096525.2941568249,"t":1734091200}
+{"o":94818.4518378682,"h":96090.4637192915,"l":93255.1663162747,"c":95184.9817428274,"v":1186713.0079513907,"t":1734094800}
+{"o":95184.9817428274,"h":95593.8623748493,"l":94593.8563291566,"c":95403.5384911312,"v":1287368.9686991887,"t":1734098400}
+{"o":95403.5384911312,"h":96344.0057019277,"l":93991.2664683189,"c":94207.1068244117,"v":1629703.2167134471,"t":1734102000}
+{"o":94207.1068244117,"h":94963.4459664353,"l":93960.3614786679,"c":94105.1234749957,"v":1515207.9472428444,"t":1734105600}
+{"o":94105.1234749957,"h":95362.3611138201,"l":94077.3071810344,"c":95125.0317974375,"v":1310491.7447116857,"t":1734109200}
+{"o":95125.0317974375,"h":95247.6984328205,"l":94347.0581659631,"c":94619.4265687892,"v":1320923.5695362403,"t":1734112800}
+{"o":94619.4265687892,"h":95221.782082992,"l":94109.1083110251,"c":95124.1954645121,"v":1255170.3147982801,"t":1734116400}
+{"o":95124.1954645121,"h":95700.2273620884,"l":95003.9249811646,"c":95410.8961108872,"v":1133734.4263131521,"t":1734120000}
+{"o":95410.8961108872,"h":95537.0270882799,"l":95045.8687058543,"c":95316.0185917057,"v":1167933.3812352035,"t":1734123600}
+{"o":95316.0185917057,"h":95579.8037704051,"l":94134.1331833216,"c":95274.4698898498,"v":1141771.4723967947,"t":1734127200}
+{"o":95274.4698898498,"h":95825.0496580952,"l":95013.8500945575,"c":95757.0997322888,"v":1063783.8478166189,"t":1734130800}
+{"o":95757.0997322888,"h":95953.6294868083,"l":95276.5656945519,"c":95600.3046249163,"v":1279497.9087622664,"t":1734134400}
+{"o":95600.3046249163,"h":96731.1034449157,"l":95567.3056178413,"c":96109.0244336668,"v":1197222.1014755305,"t":1734138000}
+{"o":96109.0244336668,"h":96635.8085252389,"l":95817.5355787767,"c":96240.4574987569,"v":1171259.8161475039,"t":1734141600}
+{"o":96240.4574987569,"h":96494.4555574898,"l":96092.2185183029,"c":96369.3521275625,"v":1122323.1321937907,"t":1734145200}
+{"o":96369.3521275625,"h":96415.0596686481,"l":95581.0175159687,"c":96046.9181424597,"v":1009823.0957001506,"t":1734148800}
+{"o":96046.9181424597,"h":96355.4551673275,"l":95890.8439166695,"c":96351.044756742,"v":876112.4075613648,"t":1734152400}
+{"o":96351.044756742,"h":97915.6425890675,"l":96257.9093936182,"c":97467.495894561,"v":938900.2560878475,"t":1734156000}
+{"o":97467.495894561,"h":99017.5570131764,"l":97090.8209091771,"c":98555.796750058,"v":943086.8663875286,"t":1734159600}
+{"o":98555.796750058,"h":98889.0557383669,"l":98227.5105646249,"c":98716.8154111018,"v":970798.8007508276,"t":1734163200}
+{"o":98716.8154111018,"h":98871.0614885023,"l":98319.9297414654,"c":98530.7025856847,"v":981480.0423585761,"t":1734166800}
+{"o":98530.7025856847,"h":98589.0150847045,"l":97951.9023614726,"c":98106.5793528359,"v":813606.3523552582,"t":1734170400}
+{"o":98106.5793528359,"h":98257.979955793,"l":97729.8055597326,"c":97829.3589993002,"v":819174.1428675727,"t":1734174000}
+{"o":97829.3589993002,"h":97966.7408423307,"l":96841.5368499651,"c":96978.4931155518,"v":978225.1586969807,"t":1734177600}
+{"o":96978.4931155518,"h":97105.9873036865,"l":95831.0559598607,"c":96300.6432302044,"v":1143465.600818472,"t":1734181200}
+{"o":96300.6432302044,"h":97060.678769696,"l":95996.2706556466,"c":96731.1304781736,"v":1100271.5742761989,"t":1734184800}
+{"o":96731.1304781736,"h":97418.2656190653,"l":96573.728434143,"c":97061.0794556912,"v":1109037.1740236375,"t":1734188400}
+{"o":97061.0794556912,"h":97061.0794556912,"l":96123.9660170881,"c":96609.039671253,"v":1330636.8829174403,"t":1734192000}
+{"o":96609.039671253,"h":96833.1622751722,"l":95046.9954957886,"c":95195.7500500779,"v":1215004.8780672308,"t":1734195600}
+{"o":95195.7500500779,"h":95607.5732952466,"l":94059.6851274074,"c":94981.5174610358,"v":1113422.766855096,"t":1734199200}
+{"o":94981.5174610358,"h":95610.0566341206,"l":93911.1263598253,"c":95096.5636556043,"v":1034850.8738915795,"t":1734202800}
+{"o":95096.5636556043,"h":95328.39083712,"l":93813.2097475014,"c":94033.6728597939,"v":1050635.9033910013,"t":1734206400}
+{"o":94033.6728597939,"h":94969.7805180851,"l":93976.0909887453,"c":94784.1179683007,"v":965505.4933930971,"t":1734210000}
+{"o":94784.1179683007,"h":95720.1594644286,"l":94435.8146641913,"c":95064.5286289663,"v":896964.4198698099,"t":1734213600}
+{"o":95064.5286289663,"h":96340.6466394499,"l":94970.2518384573,"c":95890.3766955887,"v":1013479.3726732789,"t":1734217200}
+{"o":95890.3766955887,"h":96186.0596686681,"l":95430.8654122093,"c":95838.881748196,"v":963415.8441369059,"t":1734220800}
+{"o":95838.881748196,"h":96589.48085078,"l":95767.6017262089,"c":96466.1716349479,"v":891756.9169759913,"t":1734224400}
+{"o":96466.1716349479,"h":96703.2068468095,"l":96309.3513075522,"c":96362.6830987183,"v":781105.7010298186,"t":1734228000}
+{"o":96362.6830987183,"h":96429.3943915686,"l":95661.0420247019,"c":95661.0420247019,"v":819076.6090379888,"t":1734231600}
+{"o":95661.0420247019,"h":96721.8119548039,"l":95620.3154983848,"c":96038.3852914871,"v":946280.9082752115,"t":1734235200}
+{"o":96038.3852914871,"h":96493.7987983071,"l":95920.6239248662,"c":95966.7031503017,"v":821645.3216533002,"t":1734238800}
+{"o":95966.7031503017,"h":96050.6765734981,"l":95145.9536984733,"c":95162.1848227179,"v":818429.5503066888,"t":1734242400}
+{"o":95162.1848227179,"h":95403.7601941132,"l":94029.4992429925,"c":94741.7540406875,"v":1035337.3533947011,"t":1734246000}
+{"o":94741.7540406875,"h":95369.0353881698,"l":94381.9399280442,"c":95299.4333317914,"v":868079.638038112,"t":1734249600}
+{"o":95299.4333317914,"h":95676.6023693021,"l":95031.5841532647,"c":95585.7873938201,"v":843718.8775048408,"t":1734253200}
+{"o":95585.7873938201,"h":95984.6430741696,"l":95072.8918508463,"c":95092.1811574262,"v":813057.0534125121,"t":1734256800}
+{"o":95092.1811574262,"h":95323.6487752573,"l":94902.4710322202,"c":95200.4987731428,"v":762647.0043760285,"t":1734260400}
+{"o":95200.4987731428,"h":95878.6230789919,"l":94755.2214640546,"c":95735.0518938248,"v":866849.2359370211,"t":1734264000}
+{"o":95735.0518938248,"h":96157.0720829831,"l":95102.173155449,"c":95650.4981457166,"v":941240.0179147334,"t":1734267600}
+{"o":95650.4981457166,"h":96560.429019678,"l":95608.9436545967,"c":96484.572878599,"v":987370.1042797883,"t":1734271200}
+{"o":96484.572878599,"h":96540.2436129641,"l":95837.5534660391,"c":96301.7052956218,"v":1017061.4196915912,"t":1734274800}
+{"o":96301.7052956218,"h":96989.1142966342,"l":96146.4271436685,"c":96834.1313363927,"v":1052986.2961910297,"t":1734278400}
+{"o":96834.1313363927,"h":96863.4963244622,"l":96206.2053631714,"c":96501.7189934173,"v":1010468.5698265083,"t":1734282000}
+{"o":96501.7189934173,"h":96547.37347998,"l":96127.2536213823,"c":96336.8437764805,"v":882575.9038305058,"t":1734285600}
+{"o":96336.8437764805,"h":96853.6385756492,"l":96314.593026471,"c":96464.6502653176,"v":992106.8715366434,"t":1734289200}
+{"o":96464.6502653176,"h":96579.172666193,"l":95788.6883258,"c":96129.1328798856,"v":970419.1673566825,"t":1734292800}
+{"o":96129.1328798856,"h":96179.6184591955,"l":94442.8820257102,"c":94564.5254973018,"v":1231276.5670744299,"t":1734296400}
+{"o":94564.5254973018,"h":95826.7113145542,"l":94113.6926391589,"c":95639.3153642706,"v":1205911.5827765749,"t":1734300000}
+{"o":95639.3153642706,"h":98334.524091302,"l":95604.8417240932,"c":97776.0801044249,"v":1592465.7333902679,"t":1734303600}
+{"o":97776.0801044249,"h":99162.0208720321,"l":97011.7844300579,"c":98497.8860715086,"v":1644030.7736995164,"t":1734307200}
+{"o":98497.8860715086,"h":99000.4413614543,"l":98158.3440605578,"c":98346.991961519,"v":1190163.3291206912,"t":1734310800}
+{"o":98346.991961519,"h":98403.8672542261,"l":96780.2852736289,"c":96906.3504690212,"v":1233233.0117137474,"t":1734314400}
+{"o":96906.3504690212,"h":97181.7485236939,"l":96101.1998652469,"c":96431.0443840339,"v":1128356.9318582776,"t":1734318000}
+{"o":96431.0443840339,"h":96871.7645858789,"l":96242.7693555713,"c":96508.6494480138,"v":1053844.5696677382,"t":1734321600}
+{"o":96508.6494480138,"h":96981.4041581903,"l":96172.0665479238,"c":96909.6819770749,"v":988399.1409326482,"t":1734325200}
+{"o":96909.6819770749,"h":97405.9926845131,"l":96703.3320599257,"c":97063.4252257786,"v":992871.7336658017,"t":1734328800}
+{"o":97063.4252257786,"h":97608.3514667959,"l":96938.5262400128,"c":97272.4947327695,"v":1002219.3041810396,"t":1734332400}
+{"o":97272.4947327695,"h":97357.1800533042,"l":95823.1867366182,"c":95887.4796007833,"v":997961.9897716998,"t":1734336000}
+{"o":95887.4796007833,"h":96057.067900343,"l":95198.9272523071,"c":95261.873817264,"v":993145.0217535043,"t":1734339600}
+{"o":95261.873817264,"h":95408.3550599143,"l":93797.2863895911,"c":94831.5757051818,"v":953475.7673538893,"t":1734343200}
+{"o":94831.5757051818,"h":95360.2484611314,"l":92664.1411226351,"c":93660.3754214196,"v":1259362.8604356446,"t":1734346800}
+{"o":93660.3754214196,"h":94482.1497859677,"l":92677.4478926523,"c":93734.8426345547,"v":1775122.1227426541,"t":1734350400}
+{"o":93734.8426345547,"h":94703.6331521414,"l":93285.9076054675,"c":94605.28931484,"v":1175672.3614838715,"t":1734354000}
+{"o":94605.28931484,"h":95436.2333613826,"l":93906.0958005063,"c":94797.5850088694,"v":1216211.3303930548,"t":1734357600}
+{"o":94797.5850088694,"h":95464.31634969,"l":94386.0136576373,"c":94971.6694609203,"v":1329756.423248807,"t":1734361200}
+{"o":94971.6694609203,"h":96142.7260804782,"l":94904.7230800763,"c":95658.6038830645,"v":1505887.093132993,"t":1734364800}
+{"o":95658.6038830645,"h":96792.3033271718,"l":95658.5607239475,"c":96071.3221403026,"v":1379533.8078210701,"t":1734368400}
+{"o":96071.3221403026,"h":97125.0251695991,"l":95548.688816114,"c":97097.1055369986,"v":1474629.2366825382,"t":1734372000}
+{"o":97097.1055369986,"h":97129.3936050581,"l":94489.1462903583,"c":95128.281641559,"v":1371796.6888202885,"t":1734375600}
+{"o":95128.281641559,"h":95234.2253043361,"l":93734.8058878363,"c":94294.3268515276,"v":1306845.9932648523,"t":1734379200}
+{"o":94294.3268515276,"h":95340.3261829337,"l":94294.3268515276,"c":95303.4711168705,"v":1265546.0278045516,"t":1734382800}
+{"o":95303.4711168705,"h":95430.0095299737,"l":94448.6810378667,"c":94923.0869131901,"v":999209.5854485078,"t":1734386400}
+{"o":94923.0869131901,"h":95161.2704229608,"l":94043.5988958157,"c":94189.9274710406,"v":1096521.3369152946,"t":1734390000}
+{"o":94189.9274710406,"h":94411.5216453229,"l":92294.7349781479,"c":92304.3497691309,"v":1451173.1307312457,"t":1734393600}
+{"o":92304.3497691309,"h":93601.9484525128,"l":92123.669504659,"c":93343.6741698942,"v":1259570.9394411037,"t":1734397200}
+{"o":93343.6741698942,"h":93822.6985327629,"l":92890.45746819,"c":93206.8831207774,"v":995357.9018355825,"t":1734400800}
+{"o":93206.8831207774,"h":93973.8857180253,"l":92681.8178944339,"c":93844.5679201931,"v":1127182.4328579218,"t":1734404400}
+{"o":93844.5679201931,"h":93990.5919474791,"l":92488.7869898566,"c":93334.4066337592,"v":994636.6968652053,"t":1734408000}
+{"o":93334.4066337592,"h":93753.0845528679,"l":92842.7715825586,"c":93645.2239189671,"v":1028679.6492661822,"t":1734411600}
+{"o":93645.2239189671,"h":94092.3490388962,"l":93141.3640436334,"c":93684.9197200009,"v":889420.6798235438,"t":1734415200}
+{"o":93684.9197200009,"h":94329.8983673743,"l":93584.9033210377,"c":93920.8803776413,"v":1007950.3976273185,"t":1734418800}
+{"o":93920.8803776413,"h":95237.0705144172,"l":93421.2359762459,"c":94615.4608348667,"v":1149679.1376079344,"t":1734422400}
+{"o":94615.4608348667,"h":96833.7134855659,"l":94244.5304405883,"c":96644.3310278378,"v":1313421.581928432,"t":1734426000}
+{"o":96644.3310278378,"h":97473.0504630762,"l":95999.5083014051,"c":97088.7138344565,"v":1236619.0810775904,"t":1734429600}
+{"o":97088.7138344565,"h":97304.916658184,"l":96308.0606587165,"c":96521.5942688639,"v":1177157.7685010626,"t":1734433200}
+{"o":96521.5942688639,"h":99668.4282596063,"l":96301.3316128893,"c":99115.0984350019,"v":1649268.1431940713,"t":1734436800}
+{"o":99115.0984350019,"h":99151.0557119106,"l":96579.1171474596,"c":97382.2333844448,"v":3148258.1982745021,"t":1734440400}
+{"o":97382.2333844448,"h":97657.2351887709,"l":95402.3455470932,"c":96754.2633719601,"v":2304509.2046043263,"t":1734444000}
+{"o":96754.2633719601,"h":96778.6445435635,"l":94549.6797781087,"c":96070.1402823314,"v":2518734.4788088007,"t":1734447600}
+{"o":96070.1402823314,"h":99004.4947341711,"l":95789.18102925,"c":98865.2955469473,"v":2437173.2608750295,"t":1734451200}
+{"o":98865.2955469473,"h":99498.3105479738,"l":97982.214081076,"c":99094.0085209305,"v":1898960.3637745061,"t":1734454800}
+{"o":99094.0085209305,"h":99731.6582882712,"l":97852.5013859203,"c":99245.9121201761,"v":1696121.0468843172,"t":1734458400}
+{"o":99245.9121201761,"h":99682.4375474038,"l":98498.3102603597,"c":99080.0254139441,"v":1508739.6614631955,"t":1734462000}
+{"o":99080.0254139441,"h":99549.799694835,"l":98013.8332170343,"c":98617.8534742408,"v":1570213.914589446,"t":1734465600}
+{"o":98617.8534742408,"h":98775.8355821085,"l":97901.170033747,"c":98302.28841548,"v":1442077.7675626292,"t":1734469200}
+{"o":98302.28841548,"h":98414.5867624454,"l":96387.5760187127,"c":97447.7016254596,"v":1563403.6315948237,"t":1734472800}
+{"o":97447.7016254596,"h":98065.7195673713,"l":96073.1681518378,"c":97775.4427751381,"v":1631790.6215016744,"t":1734476400}
+{"o":97775.4427751381,"h":99027.2127902706,"l":97116.0947498642,"c":98242.7842312622,"v":1722260.0364904827,"t":1734480000}
+{"o":98242.7842312622,"h":98642.4964281073,"l":95530.8468467305,"c":95726.7302304333,"v":1748122.4908206924,"t":1734483600}
+{"o":95726.7302304333,"h":96693.8417058475,"l":95386.8518001843,"c":95800.661227021,"v":1796476.8610278335,"t":1734487200}
+{"o":95800.661227021,"h":96316.0804557672,"l":95037.7522424522,"c":95273.3677169581,"v":1530164.1592694104,"t":1734490800}
+{"o":95273.3677169581,"h":95462.815251408,"l":94174.6962144139,"c":95123.3947436959,"v":1467496.8652975671,"t":1734494400}
+{"o":95123.3947436959,"h":95615.2450541036,"l":94332.4142675904,"c":94507.4117449142,"v":1369886.1880772267,"t":1734498000}
+{"o":94507.4117449142,"h":94931.9726313409,"l":93550.2673217641,"c":94330.700337326,"v":1434437.003957941,"t":1734501600}
+{"o":94330.700337326,"h":95113.9740745327,"l":94065.6029182729,"c":94584.8521152862,"v":1238586.8153443749,"t":1734505200}
+{"o":94584.8521152862,"h":95167.3723628573,"l":93878.1416823905,"c":94523.7570280985,"v":1195832.5487688207,"t":1734508800}
+{"o":94523.7570280985,"h":95386.9723638286,"l":94482.0259873623,"c":94911.3794130453,"v":1141568.1878384345,"t":1734512400}
+{"o":94911.3794130453,"h":95698.5977580057,"l":94463.6869628799,"c":95251.4022340818,"v":1309429.4141270313,"t":1734516000}
+{"o":95251.4022340818,"h":95932.0810024272,"l":95180.883316194,"c":95402.9983456504,"v":1162065.8153842289,"t":1734519600}
+{"o":95402.9983456504,"h":95772.6847553205,"l":94538.7381774227,"c":94802.4981596612,"v":1287968.6028298889,"t":1734523200}
+{"o":94802.4981596612,"h":95491.4993598708,"l":94056.7412578364,"c":94478.6530255647,"v":1218004.6131944384,"t":1734526800}
+{"o":94478.6530255647,"h":95257.5796213613,"l":94102.9298013863,"c":94367.3079476675,"v":1505127.5792706113,"t":1734530400}
+{"o":94367.3079476675,"h":95808.6717418231,"l":93963.3808105096,"c":95345.3880463535,"v":1595446.2205977223,"t":1734534000}
+{"o":95345.3880463535,"h":95674.9210574932,"l":94211.7878128369,"c":94670.9461991146,"v":1633949.1193308034,"t":1734537600}
+{"o":94670.9461991146,"h":95362.4995306796,"l":93692.197292564,"c":94888.0134342975,"v":1623690.7596852086,"t":1734541200}
+{"o":94888.0134342975,"h":95505.1572068158,"l":94299.6343277154,"c":95441.5631104314,"v":1601992.3000863157,"t":1734544800}
+{"o":95441.5631104314,"h":95628.529636763,"l":92664.7796749969,"c":92751.5922119968,"v":2212719.8339810129,"t":1734548400}
+{"o":92751.5922119968,"h":93138.1902128247,"l":90032.1044402808,"c":90707.3606391262,"v":3640920.5374523262,"t":1734552000}
+{"o":90707.3606391262,"h":92094.5625809066,"l":88729.5678298447,"c":91449.1216004429,"v":1940377.0952868499,"t":1734555600}
+{"o":91449.1216004429,"h":91988.0929708636,"l":89639.7892112156,"c":90396.8859857697,"v":1405716.62925875,"t":1734559200}
+{"o":90396.8859857697,"h":90911.5781231057,"l":88972.8010320994,"c":90496.2150301329,"v":1552133.4461619086,"t":1734562800}
+{"o":90496.2150301329,"h":91624.93798882,"l":90064.4090789172,"c":91139.2707906431,"v":1539320.1171595457,"t":1734566400}
+{"o":91139.2707906431,"h":91156.2598408998,"l":88813.5349107527,"c":89026.3755320351,"v":1401909.9414536871,"t":1734570000}
+{"o":89026.3755320351,"h":90140.2933559454,"l":86831.1816388612,"c":90083.8404780726,"v":2267611.3794721873,"t":1734573600}
+{"o":90083.8404780726,"h":92408.5024502819,"l":89706.6893053056,"c":91417.221092105,"v":1602748.1479227839,"t":1734577200}
+{"o":91417.221092105,"h":91825.410040469,"l":90641.8079547487,"c":90863.326237792,"v":1165334.7197477708,"t":1734580800}
+{"o":90863.326237792,"h":98025.0546745737,"l":90714.6862673728,"c":97724.9107571021,"v":1172459.6780759725,"t":1734584400}
+{"o":97724.9107571021,"h":98391.7174863288,"l":97101.2264150868,"c":97936.5606661199,"v":1450419.8072026663,"t":1734588000}
+{"o":97936.5606661199,"h":99061.7521807256,"l":97774.0779636999,"c":98629.7349611806,"v":1348533.6833922723,"t":1734591600}
+{"o":98629.7349611806,"h":98641.8164430639,"l":96965.6066186391,"c":97214.895650801,"v":1498745.2546507397,"t":1734595200}
+{"o":97214.895650801,"h":97917.9345037261,"l":96855.1526092793,"c":97781.8717738637,"v":1302262.8135226588,"t":1734598800}
+{"o":97781.8717738637,"h":98407.3076743213,"l":97392.2585646571,"c":97955.4412727203,"v":1187492.0101463189,"t":1734602400}
+{"o":97955.4412727203,"h":98116.5736001807,"l":97488.9138090216,"c":97983.0283267871,"v":1069258.3378646586,"t":1734606000}
+{"o":97983.0283267871,"h":98599.7135368714,"l":96168.8839987677,"c":96750.3293007478,"v":1336676.3392867707,"t":1734609600}
+{"o":96750.3293007478,"h":97378.253354801,"l":96401.2221003153,"c":96717.9499817133,"v":1513077.300634684,"t":1734613200}
+{"o":96717.9499817133,"h":98038.4713457341,"l":95680.2038467913,"c":96083.9630466888,"v":1954335.7970207909,"t":1734616800}
+{"o":96083.9630466888,"h":96104.9112402154,"l":93834.5310844342,"c":95666.5206769125,"v":2264901.1800770541,"t":1734620400}
+{"o":95666.5206769125,"h":96326.0985207894,"l":94172.060520794,"c":95971.5391819178,"v":1912019.7573542241,"t":1734624000}
+{"o":95971.5391819178,"h":95992.9055655043,"l":90723.6858553397,"c":91742.9476701109,"v":2366486.4059093711,"t":1734627600}
+{"o":91742.9476701109,"h":92708.4903805361,"l":86657.3350004132,"c":90597.128246245,"v":3262521.9687644183,"t":1734631200}
+{"o":90597.128246245,"h":91383.4442308797,"l":86935.8540964608,"c":89187.4500007799,"v":2810018.2171806041,"t":1734634800}
+{"o":89187.4500007799,"h":91074.8769333353,"l":87044.0472809818,"c":90011.5088194579,"v":2820759.7955711652,"t":1734638400}
+{"o":90011.5088194579,"h":92672.8139072989,"l":89287.6065343477,"c":90583.0542987074,"v":1752245.5847457284,"t":1734642000}
+{"o":90583.0542987074,"h":91781.667715777,"l":89572.2269735104,"c":91642.0130480707,"v":1552917.2193422997,"t":1734645600}
+{"o":91642.0130480707,"h":91642.0130480707,"l":89913.1240489154,"c":90170.215119651,"v":1556517.5473458366,"t":1734649200}
+{"o":90170.215119651,"h":91554.9683361356,"l":89213.5639676999,"c":90868.924869787,"v":1861056.7559965295,"t":1734652800}
+{"o":90868.924869787,"h":91464.0092223281,"l":89920.1665518492,"c":90347.8934201015,"v":1413866.607226959,"t":1734656400}
+{"o":90347.8934201015,"h":93054.2531651,"l":90171.8344026082,"c":92428.4717941225,"v":1659392.4267580777,"t":1734660000}
+{"o":92428.4717941225,"h":92595.5395225037,"l":91250.0629960036,"c":91403.5454928302,"v":1239231.7451774622,"t":1734663600}
+{"o":91403.5454928302,"h":92103.2987938458,"l":90629.610375923,"c":90673.3697079153,"v":1343233.5662821196,"t":1734667200}
+{"o":90673.3697079153,"h":91002.7426103405,"l":89410.1635473532,"c":89681.4779091011,"v":1317896.1062007963,"t":1734670800}
+{"o":89681.4779091011,"h":90489.5811222646,"l":87550.8027847666,"c":88309.7140910858,"v":1877088.4218299473,"t":1734674400}
+{"o":88309.7140910858,"h":90753.5587905059,"l":88298.8542906644,"c":89039.2071643394,"v":1985979.3309385704,"t":1734678000}
+{"o":89039.2071643394,"h":89146.2886500486,"l":80261.3659618599,"c":84556.7603895024,"v":2689343.6540421895,"t":1734681600}
+{"o":84556.7603895024,"h":86796.2665494924,"l":82908.2103371463,"c":85065.4911776812,"v":2683653.2293129363,"t":1734685200}
+{"o":85065.4911776812,"h":85800.2423561944,"l":82133.2133368634,"c":84967.0983461519,"v":2688206.8183209156,"t":1734688800}
+{"o":84967.0983461519,"h":85746.5054665783,"l":81500.7553412856,"c":81862.8281471037,"v":2642540.4809339759,"t":1734692400}
+{"o":81862.8281471037,"h":86324.8065414139,"l":81780.170937689,"c":85544.8049577459,"v":2396851.0994266081,"t":1734696000}
+{"o":85544.8049577459,"h":87888.2110288203,"l":84794.1206078847,"c":87705.1770618982,"v":2290796.4751162948,"t":1734699600}
+{"o":87705.1770618982,"h":88255.4714102224,"l":86745.1637276603,"c":87657.9858911197,"v":1804959.9052252593,"t":1734703200}
+{"o":87657.9858911197,"h":89018.3389903531,"l":87244.8848733351,"c":88390.4429431007,"v":1903581.6968055158,"t":1734706800}
+{"o":88390.4429431007,"h":89803.1166650332,"l":87652.8407595531,"c":88863.2529346582,"v":2221795.6937149055,"t":1734710400}
+{"o":88863.2529346582,"h":89828.5700254667,"l":88440.5198189551,"c":89456.7779960425,"v":1706491.7921257564,"t":1734714000}
+{"o":89456.7779960425,"h":89642.7176883697,"l":88002.2984345041,"c":88709.7146814295,"v":1573826.6587867448,"t":1734717600}
+{"o":88709.7146814295,"h":90006.9155852446,"l":88700.4102535236,"c":89241.882261771,"v":1730444.8809900428,"t":1734721200}
+{"o":89241.882261771,"h":89262.3738432704,"l":87931.0535380622,"c":88501.6941043884,"v":1720598.8578437075,"t":1734724800}
+{"o":88501.6941043884,"h":88965.0507646376,"l":87484.2420158096,"c":88907.6183554979,"v":1677731.7203484767,"t":1734728400}
+{"o":88907.6183554979,"h":89743.0906943852,"l":88603.1374433731,"c":89697.0360469426,"v":1320119.7060507436,"t":1734732000}
+{"o":89697.0360469426,"h":90595.9850310355,"l":89568.3529525298,"c":90595.9850310355,"v":1336830.3437583358,"t":1734735600}
+{"o":90595.9850310355,"h":90857.2739875754,"l":89895.6480294828,"c":90407.2154691703,"v":1541031.5635312414,"t":1734739200}
+{"o":90407.2154691703,"h":91587.2100238759,"l":90312.9035992712,"c":90964.648828379,"v":1729779.7773020028,"t":1734742800}
+{"o":90964.648828379,"h":91207.2133955343,"l":90350.7190009559,"c":90560.4074727285,"v":1723776.2951240989,"t":1734746400}
+{"o":90560.4074727285,"h":90791.326035216,"l":90115.3258748645,"c":90475.3089482716,"v":1692388.2770580659,"t":1734750000}
+{"o":90475.3089482716,"h":91477.1051714411,"l":90412.0838600635,"c":91477.1051714411,"v":1471637.2761179209,"t":1734753600}
+{"o":91477.1051714411,"h":92762.8859309042,"l":91355.8018474122,"c":92693.4389368302,"v":1411331.3609547401,"t":1734757200}
+{"o":92693.4389368302,"h":93135.6701736496,"l":92036.7637721991,"c":92839.3868259552,"v":1381873.5699858423,"t":1734760800}
+{"o":92839.3868259552,"h":94083.113149685,"l":92529.2097746403,"c":92529.2097746403,"v":1351706.6664503554,"t":1734764400}
+{"o":92529.2097746403,"h":92650.0633818153,"l":91507.3526880356,"c":91507.3526880356,"v":1284952.2203553212,"t":1734768000}
+{"o":91507.3526880356,"h":91691.4579479946,"l":90502.9291362636,"c":90830.96481927,"v":1223867.6906423634,"t":1734771600}
+{"o":90830.96481927,"h":91250.5947593901,"l":90270.7709081392,"c":90549.3444912403,"v":1238687.2047344889,"t":1734775200}
+{"o":90549.3444912403,"h":90620.6234782128,"l":89509.6150259934,"c":89845.5127796232,"v":1294445.4083488432,"t":1734778800}
+{"o":89845.5127796232,"h":89930.3702089572,"l":86936.0223153911,"c":87147.982986062,"v":1728835.3887604284,"t":1734782400}
+{"o":87147.982986062,"h":87869.3190581756,"l":85322.1799061885,"c":86445.8722320763,"v":1993776.4540556273,"t":1734786000}
+{"o":86445.8722320763,"h":87423.2448693263,"l":85565.4846604012,"c":85801.2504401936,"v":1554974.7412883174,"t":1734789600}
+{"o":85801.2504401936,"h":87228.7268219951,"l":85555.6745819232,"c":86955.2534570837,"v":1558560.5528055523,"t":1734793200}
+{"o":86955.2534570837,"h":87301.3863203876,"l":85220.7344750124,"c":85673.6947748532,"v":1660088.24630018,"t":1734796800}
+{"o":85673.6947748532,"h":86233.5220678372,"l":84102.9124448649,"c":85667.1576805729,"v":1912025.333036036,"t":1734800400}
+{"o":85667.1576805729,"h":86250.0565601855,"l":83629.8482658634,"c":84848.3841463425,"v":1640312.7298150768,"t":1734804000}
+{"o":84848.3841463425,"h":84914.5416220272,"l":83072.7871534242,"c":84516.7220426628,"v":1660694.2340485088,"t":1734807600}
+{"o":84516.7220426628,"h":85396.6777279044,"l":83781.6984428166,"c":84575.6369773363,"v":1317932.3959448445,"t":1734811200}
+{"o":84575.6369773363,"h":84869.6769270056,"l":83213.0374369083,"c":84135.253076412,"v":1307993.712178923,"t":1734814800}
+{"o":84135.253076412,"h":85089.0778751958,"l":83482.0600375677,"c":84365.2413385923,"v":1139656.3342400496,"t":1734818400}
+{"o":84365.2413385923,"h":84951.3039603505,"l":83151.1627820986,"c":84484.8894814031,"v":1245735.9765640029,"t":1734822000}
+{"o":84484.8894814031,"h":85397.5567002463,"l":83374.9723770681,"c":84704.8877099641,"v":1323102.3155420194,"t":1734825600}
+{"o":84704.8877099641,"h":85654.6280425646,"l":84045.2663385324,"c":85112.4654437193,"v":1293430.1887682378,"t":1734829200}
+{"o":85112.4654437193,"h":85615.5775757333,"l":84347.4032028714,"c":84669.4878444767,"v":1266395.8631274186,"t":1734832800}
+{"o":84669.4878444767,"h":85573.1909430297,"l":84021.4495786835,"c":85022.0145227236,"v":1228764.1602637416,"t":1734836400}
+{"o":85022.0145227236,"h":85348.6649701785,"l":83775.6029243886,"c":83775.6029243886,"v":1288680.0345243108,"t":1734840000}
+{"o":83775.6029243886,"h":84181.813501903,"l":82805.0351193344,"c":84101.7330790907,"v":1592673.2971153755,"t":1734843600}
+{"o":84101.7330790907,"h":85550.1181437077,"l":83817.8299742533,"c":85272.8029484747,"v":1322260.9331628738,"t":1734847200}
+{"o":85272.8029484747,"h":86036.2886063508,"l":85073.0127295097,"c":85807.1240093326,"v":1241580.14251878,"t":1734850800}
+{"o":85807.1240093326,"h":86479.6507528958,"l":85590.7187997472,"c":85809.4616641965,"v":1221028.1909884517,"t":1734854400}
+{"o":85809.4616641965,"h":87008.1008450261,"l":85518.6722378275,"c":86376.3026319996,"v":1025947.2647458906,"t":1734858000}
+{"o":86376.3026319996,"h":87026.01637262,"l":86250.6009166789,"c":86411.2685464173,"v":1171325.5416738461,"t":1734861600}
+{"o":86411.2685464173,"h":87063.546708248,"l":86311.4344855175,"c":86881.4171859564,"v":1225626.762893921,"t":1734865200}
+{"o":86881.4171859564,"h":87469.6473418975,"l":86399.3242925392,"c":86566.8202500167,"v":1190018.6487557148,"t":1734868800}
+{"o":86566.8202500167,"h":87006.3405815661,"l":85907.0881583955,"c":86063.5828261749,"v":1266668.021923376,"t":1734872400}
+{"o":86063.5828261749,"h":86226.6093634006,"l":83351.4147076542,"c":83351.4147076542,"v":1544377.7826556433,"t":1734876000}
+{"o":83351.4147076542,"h":84935.3490053622,"l":83351.4147076542,"c":84661.909790285,"v":1357508.641484885,"t":1734879600}
+{"o":84661.909790285,"h":85404.2715312673,"l":84013.8144456255,"c":85185.7002598434,"v":1436354.480940786,"t":1734883200}
+{"o":85185.7002598434,"h":85325.8523401487,"l":84377.6222472096,"c":84595.2487781922,"v":1488087.5596319204,"t":1734886800}
+{"o":84595.2487781922,"h":85675.3299350311,"l":84363.5064103542,"c":84711.5040407672,"v":1527784.0028630777,"t":1734890400}
+{"o":84711.5040407672,"h":84855.2672723924,"l":82779.9251509232,"c":83089.4290080715,"v":1588633.8413940195,"t":1734894000}
+{"o":83089.4290080715,"h":84287.3785287641,"l":82326.0002599883,"c":84182.435609532,"v":1576933.7793129948,"t":1734897600}
+{"o":84182.435609532,"h":84888.0415743509,"l":83826.0151808134,"c":84078.7997872395,"v":1338302.6398434555,"t":1734901200}
+{"o":84078.7997872395,"h":84493.199590614,"l":82660.2895015059,"c":84378.8347806851,"v":1414001.1803156578,"t":1734904800}
+{"o":84378.8347806851,"h":84807.6844545554,"l":83663.0257398591,"c":84031.5434557775,"v":1301154.9666880786,"t":1734908400}
+{"o":84031.5434557775,"h":84069.3053619132,"l":82715.8514308139,"c":83391.3956086727,"v":1349320.6592077883,"t":1734912000}
+{"o":83391.3956086727,"h":84733.3887207878,"l":82161.729858932,"c":82991.4478083179,"v":1599109.2446689166,"t":1734915600}
+{"o":82991.4478083179,"h":83771.8805316724,"l":82139.5754122482,"c":83662.3008755948,"v":1416303.0317183258,"t":1734919200}
+{"o":83662.3008755948,"h":87200.2546027509,"l":83388.2031933437,"c":86662.158455479,"v":1514305.2225334544,"t":1734922800}
+{"o":86662.158455479,"h":87361.4361948272,"l":85989.200642302,"c":85999.1235558376,"v":1183884.2247639101,"t":1734926400}
+{"o":85999.1235558376,"h":86302.633037859,"l":85207.3323107304,"c":85627.5219268702,"v":1206259.3961566542,"t":1734930000}
+{"o":85627.5219268702,"h":90360.1747570247,"l":84098.2323548709,"c":88575.5277699411,"v":1420807.9027487342,"t":1734933600}
+{"o":88575.5277699411,"h":89548.2796929848,"l":88048.237422575,"c":89259.2969393048,"v":1195523.63113286,"t":1734937200}
+{"o":89259.2969393048,"h":90360.6878572465,"l":89023.5419556988,"c":90280.5073392788,"v":1126988.4067548821,"t":1734940800}
+{"o":90280.5073392788,"h":91416.5003347347,"l":90234.5803561432,"c":90505.5363596813,"v":1239039.9968186063,"t":1734944400}
+{"o":90505.5363596813,"h":91010.3481703307,"l":90160.3626937018,"c":90705.702352956,"v":1275736.3192772062,"t":1734948000}
+{"o":90705.702352956,"h":90929.5678324178,"l":89812.9369175203,"c":89896.7593797392,"v":1431630.8458081884,"t":1734951600}
+{"o":89896.7593797392,"h":90603.5576696234,"l":89532.7863794409,"c":90257.6562894971,"v":1327531.4330482292,"t":1734955200}
+{"o":90257.6562894971,"h":90366.842946262,"l":88742.5931841662,"c":89452.9042110108,"v":1433786.8049653859,"t":1734958800}
+{"o":89452.9042110108,"h":90627.3859386721,"l":88792.2192327358,"c":89988.0253458444,"v":1600335.1340477583,"t":1734962400}
+{"o":89988.0253458444,"h":90992.0738257166,"l":88435.6424437719,"c":88603.2498000049,"v":1689649.0350247042,"t":1734966000}
+{"o":88603.2498000049,"h":90889.8721563723,"l":88325.0248931544,"c":90637.0406517172,"v":1514923.0061094945,"t":1734969600}
+{"o":90637.0406517172,"h":91202.1310553911,"l":90115.2997562796,"c":90391.6371349367,"v":1383899.0799697826,"t":1734973200}
+{"o":90391.6371349367,"h":91098.0552633249,"l":90022.1342194141,"c":90623.7999527731,"v":1096949.8780617523,"t":1734976800}
+{"o":90623.7999527731,"h":92850.375575078,"l":90536.8699211003,"c":91758.5792743516,"v":1227834.2305815232,"t":1734980400}
+{"o":91758.5792743516,"h":93864.373457389,"l":91353.889471588,"c":93561.6215511311,"v":1185619.2673699311,"t":1734984000}
+{"o":93561.6215511311,"h":94736.6571003234,"l":92909.7212651383,"c":93087.1327832785,"v":1475102.9574082347,"t":1734987600}
+{"o":93087.1327832785,"h":94349.5061945185,"l":92881.5028246677,"c":94262.1709874092,"v":1173565.5290200235,"t":1734991200}
+{"o":94262.1709874092,"h":94370.2126848135,"l":92612.0915092029,"c":93129.6425905275,"v":1154516.0954134946,"t":1734994800}
+{"o":93129.6425905275,"h":93288.8391918157,"l":92268.5436649125,"c":93024.559609124,"v":1042358.4125665539,"t":1734998400}
+{"o":93024.559609124,"h":93237.9675545761,"l":91820.6544130972,"c":91900.2433865329,"v":976260.9400732539,"t":1735002000}
+{"o":91900.2433865329,"h":92827.8765352595,"l":91127.4391163091,"c":91993.2484936094,"v":1036880.437442363,"t":1735005600}
+{"o":91993.2484936094,"h":93074.4387022603,"l":91976.1139805116,"c":93013.9709609176,"v":927427.2752328848,"t":1735009200}
+{"o":93013.9709609176,"h":93601.6816128947,"l":92669.6414539842,"c":93461.5802979268,"v":910871.1376675456,"t":1735012800}
+{"o":93461.5802979268,"h":93935.8226531343,"l":93085.0256998019,"c":93902.5873184796,"v":892820.4495919199,"t":1735016400}
+{"o":93902.5873184796,"h":93983.115049769,"l":93013.2603880507,"c":93142.8855453661,"v":793479.77529641,"t":1735020000}
+{"o":93142.8855453661,"h":93960.8537795037,"l":92791.0185528084,"c":93752.214309419,"v":746543.2406869499,"t":1735023600}
+{"o":93752.214309419,"h":95054.3285668591,"l":93501.9972360513,"c":94413.6218231356,"v":980476.841937169,"t":1735027200}
+{"o":94413.6218231356,"h":95010.1771179983,"l":93625.0643893293,"c":94280.9187473681,"v":1032848.8226807299,"t":1735030800}
+{"o":94280.9187473681,"h":94480.4035303506,"l":93308.3344314353,"c":93359.3357947248,"v":1145021.577562331,"t":1735034400}
+{"o":93359.3357947248,"h":94629.8630802151,"l":93268.2034904015,"c":94473.4286060305,"v":1162524.9767387642,"t":1735038000}
+{"o":94473.4286060305,"h":94674.8262555757,"l":93654.1375342406,"c":93787.1536469898,"v":1002615.0677253881,"t":1735041600}
+{"o":93787.1536469898,"h":95882.0741965701,"l":93627.661194317,"c":95726.1712966275,"v":1185742.0198661857,"t":1735045200}
+{"o":95726.1712966275,"h":95868.3976578708,"l":94956.6364004685,"c":95238.6782016501,"v":1247415.5060758786,"t":1735048800}
+{"o":95238.6782016501,"h":97515.5286741472,"l":94862.0687580295,"c":96887.815917435,"v":1347012.1203970383,"t":1735052400}
+{"o":96887.815917435,"h":97322.1470482849,"l":95815.8429993863,"c":95896.9521724534,"v":1195262.8690747833,"t":1735056000}
+{"o":95896.9521724534,"h":96687.1396894958,"l":95105.7417575526,"c":96398.9177602377,"v":1130529.9883182072,"t":1735059600}
+{"o":96398.9177602377,"h":97325.0829076701,"l":95980.4518092298,"c":96303.8344013794,"v":1203979.1605472807,"t":1735063200}
+{"o":96303.8344013794,"h":96483.5798922272,"l":95471.5138710893,"c":95697.9902615864,"v":1108216.4087919139,"t":1735066800}
+{"o":95697.9902615864,"h":95830.8174250201,"l":94669.6693414843,"c":95337.9012801123,"v":1101671.5326228151,"t":1735070400}
+{"o":95337.9012801123,"h":97001.2841833384,"l":95135.8244926535,"c":96381.6473720201,"v":978061.9739796091,"t":1735074000}
+{"o":96381.6473720201,"h":96856.7183487675,"l":96112.9083012807,"c":96503.4706378316,"v":922318.7076480524,"t":1735077600}
+{"o":96503.4706378316,"h":97202.5298526007,"l":96035.765144404,"c":96572.0893436965,"v":907421.4344018808,"t":1735081200}
+{"o":96572.0893436965,"h":96976.4188348556,"l":96232.477637693,"c":96764.8541154532,"v":1013053.2044431227,"t":1735084800}
+{"o":96764.8541154532,"h":99006.131984778,"l":96723.4843111989,"c":97618.3600413624,"v":1329342.309491355,"t":1735088400}
+{"o":97618.3600413624,"h":98899.0842333433,"l":97586.0489288405,"c":98760.1252845315,"v":1162753.3171336411,"t":1735092000}
+{"o":98760.1252845315,"h":99168.2331160049,"l":97771.063984639,"c":97916.1275461531,"v":918418.2389734872,"t":1735095600}
+{"o":97916.1275461531,"h":98026.3768944765,"l":97233.0539536618,"c":97674.3468797051,"v":765050.5311502105,"t":1735099200}
+{"o":97674.3468797051,"h":98000.3951788352,"l":97191.6987674671,"c":97661.7278881208,"v":715290.1393371726,"t":1735102800}
+{"o":97661.7278881208,"h":98253.9492232926,"l":97034.7320633709,"c":97392.739248201,"v":754469.0552245448,"t":1735106400}
+{"o":97392.739248201,"h":97866.3727804987,"l":96052.9875709132,"c":97060.868523756,"v":706457.4855867835,"t":1735110000}
+{"o":97060.868523756,"h":97518.2833710667,"l":96700.8607361174,"c":96932.9275818,"v":765874.5093634492,"t":1735113600}
+{"o":96932.9275818,"h":97342.1996713605,"l":96683.2749849419,"c":97001.1765189794,"v":600419.0389279284,"t":1735117200}
+{"o":97001.1765189794,"h":98726.204108704,"l":96254.3340344959,"c":96709.4221047391,"v":798561.4421302815,"t":1735120800}
+{"o":96709.4221047391,"h":97042.992795994,"l":95583.4360898653,"c":95929.4617901097,"v":687062.2962158904,"t":1735124400}
+{"o":95929.4617901097,"h":96447.6506525505,"l":95565.9701177164,"c":96059.9738003765,"v":776323.348898154,"t":1735128000}
+{"o":96059.9738003765,"h":96558.4597496003,"l":95973.9979123333,"c":96507.7911045851,"v":651506.2838669065,"t":1735131600}
+{"o":96507.7911045851,"h":97706.4621200691,"l":96460.9522707006,"c":97454.6316833619,"v":782638.4540221707,"t":1735135200}
+{"o":97454.6316833619,"h":97497.1015182098,"l":96480.464402945,"c":97123.8701042891,"v":859294.8429733863,"t":1735138800}
+{"o":97123.8701042891,"h":97396.3587984684,"l":96061.9177062517,"c":96726.9216158078,"v":1019496.5029420408,"t":1735142400}
+{"o":96726.9216158078,"h":97413.0010785524,"l":96284.767983392,"c":97398.4305426322,"v":927231.0815219622,"t":1735146000}
+{"o":97398.4305426322,"h":97615.2642755648,"l":96720.1582460167,"c":97107.1234786106,"v":730073.2915040093,"t":1735149600}
+{"o":97107.1234786106,"h":98460.5020297297,"l":97071.7914713574,"c":97572.6769319145,"v":795558.1239165162,"t":1735153200}
+{"o":97572.6769319145,"h":98026.2828231937,"l":96836.8587235032,"c":97029.2847621051,"v":840733.3731695664,"t":1735156800}
+{"o":97029.2847621051,"h":97331.1625180195,"l":96072.4069142155,"c":96223.2460684083,"v":883962.8233538246,"t":1735160400}
+{"o":96223.2460684083,"h":96656.0749668124,"l":95817.6868237293,"c":96394.4684000779,"v":811532.6041521786,"t":1735164000}
+{"o":96394.4684000779,"h":96938.6667322585,"l":96310.3120878843,"c":96742.0453309305,"v":753807.7833724023,"t":1735167600}
+{"o":96742.0453309305,"h":98090.8646446978,"l":96129.7054022217,"c":96400.8546390936,"v":904638.9634996883,"t":1735171200}
+{"o":96400.8546390936,"h":97073.2427464089,"l":96146.9517691975,"c":96466.249909952,"v":911657.6200528446,"t":1735174800}
+{"o":96466.249909952,"h":97566.2725882304,"l":95999.5926742639,"c":96546.5944740129,"v":935909.1355506447,"t":1735178400}
+{"o":96546.5944740129,"h":96791.5073304412,"l":95846.18650406,"c":96311.5025735429,"v":1118639.7008907704,"t":1735182000}
+{"o":96311.5025735429,"h":96313.311786486,"l":94806.3551337317,"c":95613.6563630026,"v":1176643.2062073553,"t":1735185600}
+{"o":95613.6563630026,"h":95829.7699701715,"l":95015.6901411935,"c":95333.1093765999,"v":935270.340664994,"t":1735189200}
+{"o":95333.1093765999,"h":95580.5822702383,"l":94015.6640930728,"c":95043.7888002319,"v":1059310.395410697,"t":1735192800}
+{"o":95043.7888002319,"h":95975.6751959117,"l":94221.8056666135,"c":94762.8102580445,"v":911080.2837818824,"t":1735196400}
+{"o":94762.8102580445,"h":94959.4968731288,"l":92324.3435791305,"c":92636.8384329433,"v":1504806.5868982128,"t":1735200000}
+{"o":92636.8384329433,"h":93257.0446729188,"l":92548.7949466775,"c":92824.0590811995,"v":917832.9171071735,"t":1735203600}
+{"o":92824.0590811995,"h":93126.2119897656,"l":91997.5282456955,"c":92528.1663579464,"v":810305.549470279,"t":1735207200}
+{"o":92528.1663579464,"h":93493.1660359489,"l":92488.5503329767,"c":92936.1352977459,"v":840889.1805023132,"t":1735210800}
+{"o":92936.1352977459,"h":93105.277136996,"l":92412.6441853402,"c":92561.7128517203,"v":895108.4592481079,"t":1735214400}
+{"o":92561.7128517203,"h":92956.7206821986,"l":91684.9635390438,"c":92612.6217935693,"v":909738.0050009812,"t":1735218000}
+{"o":92612.6217935693,"h":93130.9693199905,"l":91877.3242333115,"c":92385.3273485889,"v":1171418.4292011738,"t":1735221600}
+{"o":92385.3273485889,"h":93057.1273033035,"l":92045.7325152682,"c":92435.5845761898,"v":1099400.9858723949,"t":1735225200}
+{"o":92435.5845761898,"h":93560.2137394134,"l":92241.8560674298,"c":93378.7688314574,"v":1103920.4480379014,"t":1735228800}
+{"o":93378.7688314574,"h":93411.6844990499,"l":91798.895171298,"c":92221.0212614588,"v":1109344.0258359776,"t":1735232400}
+{"o":92221.0212614588,"h":92777.7003067276,"l":91799.2415014974,"c":92735.1825167882,"v":916190.8625283272,"t":1735236000}
+{"o":92735.1825167882,"h":92822.7285082901,"l":91739.1362604747,"c":92644.5217813698,"v":790063.2181595743,"t":1735239600}
+{"o":92644.5217813698,"h":92958.7122135161,"l":91617.3044074922,"c":92258.8855730734,"v":913262.3235425674,"t":1735243200}
+{"o":92258.8855730734,"h":93018.2431687673,"l":91379.6676467811,"c":92795.238987198,"v":971619.2076790227,"t":1735246800}
+{"o":92795.238987198,"h":93093.392662424,"l":92467.8722973029,"c":92591.8841502847,"v":839056.5086098862,"t":1735250400}
+{"o":92591.8841502847,"h":92687.0310312801,"l":91639.8759266231,"c":92297.8622687272,"v":859887.3599868227,"t":1735254000}
+{"o":92297.8622687272,"h":92711.3230776749,"l":91701.7747388022,"c":92580.1530441995,"v":900959.4043674886,"t":1735257600}
+{"o":92580.1530441995,"h":93026.72337259,"l":91412.8362717244,"c":92545.2295918938,"v":755845.2883431831,"t":1735261200}
+{"o":92545.2295918938,"h":93211.8431156479,"l":92105.0328593014,"c":92462.7480076963,"v":779563.550365979,"t":1735264800}
+{"o":92462.7480076963,"h":92966.7553601785,"l":92248.6007350166,"c":92761.3806088406,"v":745017.8852055038,"t":1735268400}
+{"o":92761.3806088406,"h":93882.0633512136,"l":92738.3583710082,"c":92941.4947290038,"v":763147.4926693661,"t":1735272000}
+{"o":92941.4947290038,"h":93072.5845409008,"l":91153.3232562312,"c":92646.9544200291,"v":804524.1483082683,"t":1735275600}
+{"o":92646.9544200291,"h":93516.8617953572,"l":92646.9544200291,"c":93497.8627517735,"v":810381.0856843749,"t":1735279200}
+{"o":93497.8627517735,"h":93604.1705352765,"l":90976.3353171919,"c":91399.3117359345,"v":1022726.6998260407,"t":1735282800}
+{"o":91399.3117359345,"h":93248.4506875769,"l":91391.3183550873,"c":92540.2781580368,"v":1000863.8163869373,"t":1735286400}
+{"o":92540.2781580368,"h":95184.0485898947,"l":92478.33248455,"c":94542.8095430147,"v":1300951.2515217348,"t":1735290000}
+{"o":94542.8095430147,"h":94862.660050248,"l":92507.3945776749,"c":93516.9762506439,"v":861281.2491066502,"t":1735293600}
+{"o":93516.9762506439,"h":93772.5257280464,"l":93094.7151395752,"c":93695.367662884,"v":827013.268665984,"t":1735297200}
+{"o":93695.367662884,"h":93744.2553493665,"l":93287.2645885621,"c":93441.6825425307,"v":808209.2532208271,"t":1735300800}
+{"o":93441.6825425307,"h":93547.5856660837,"l":92565.9805611485,"c":92779.8045926334,"v":833146.7081482019,"t":1735304400}
+{"o":92779.8045926334,"h":92841.999895882,"l":91152.3450908526,"c":91789.8593558891,"v":1048704.5242180678,"t":1735308000}
+{"o":91789.8593558891,"h":91816.9126809776,"l":89580.0201896034,"c":90131.6314948346,"v":1277524.5689087852,"t":1735311600}
+{"o":90131.6314948346,"h":90385.858002249,"l":89295.786284202,"c":90317.4807992234,"v":1150148.8973051396,"t":1735315200}
+{"o":90317.4807992234,"h":91307.8625869427,"l":89392.9232210036,"c":91139.5886453445,"v":1100025.8948588665,"t":1735318800}
+{"o":91139.5886453445,"h":91688.6147797416,"l":90895.7777885977,"c":91559.8706676437,"v":806068.049560477,"t":1735322400}
+{"o":91559.8706676437,"h":91710.5401461219,"l":90454.7510176263,"c":91496.8528625572,"v":877604.7359094835,"t":1735326000}
+{"o":91496.8528625572,"h":91547.9072943829,"l":90268.9568003953,"c":91046.2790803561,"v":866644.4423843641,"t":1735329600}
+{"o":91046.2790803561,"h":91168.6562383028,"l":90388.0109860778,"c":90442.2555686764,"v":809409.5915376798,"t":1735333200}
+{"o":90442.2555686764,"h":91012.4052125473,"l":90084.74948972,"c":90503.8869700317,"v":755211.6239431987,"t":1735336800}
+{"o":90503.8869700317,"h":90641.4558780899,"l":89658.6542394457,"c":90210.8541839867,"v":800856.8918438207,"t":1735340400}
+{"o":90210.8541839867,"h":90843.5062330737,"l":90128.6696408228,"c":90678.3918254377,"v":919263.6139312958,"t":1735344000}
+{"o":90678.3918254377,"h":91523.3583190062,"l":90240.2766558806,"c":90704.5771270744,"v":847048.9283765183,"t":1735347600}
+{"o":90704.5771270744,"h":91283.1910373804,"l":89468.8195891375,"c":90116.486049784,"v":853391.1143525466,"t":1735351200}
+{"o":90116.486049784,"h":90983.3531073609,"l":90006.5107811087,"c":90560.2298961049,"v":817910.7865718168,"t":1735354800}
+{"o":90560.2298961049,"h":90710.6702476105,"l":90210.2076405712,"c":90287.2437881165,"v":655046.8882343582,"t":1735358400}
+{"o":90287.2437881165,"h":91168.29090535,"l":89857.8626635184,"c":90969.8467335145,"v":679940.8624134761,"t":1735362000}
+{"o":90969.8467335145,"h":91102.5229135986,"l":90589.7999878525,"c":90885.5809642411,"v":654281.5986060534,"t":1735365600}
+{"o":90885.5809642411,"h":91208.2225096952,"l":90487.0330247658,"c":90613.2841614147,"v":674468.1434358798,"t":1735369200}
+{"o":90613.2841614147,"h":91254.3912935515,"l":90084.7733260816,"c":91193.2715222672,"v":666432.00209851,"t":1735372800}
+{"o":91193.2715222672,"h":91825.6519225519,"l":91090.3093863113,"c":91192.6649860876,"v":661363.9819000331,"t":1735376400}
+{"o":91192.6649860876,"h":91342.65279435,"l":90820.6774703308,"c":90961.0437593159,"v":680255.7486548598,"t":1735380000}
+{"o":90961.0437593159,"h":92355.7208233736,"l":90943.4693310294,"c":91640.0662147971,"v":736705.2295605412,"t":1735383600}
+{"o":91640.0662147971,"h":92224.8152170179,"l":91296.1169068334,"c":91451.8573938924,"v":733898.2412729283,"t":1735387200}
+{"o":91451.8573938924,"h":92301.2856252566,"l":91422.8244983126,"c":92141.2104288769,"v":880588.6224809536,"t":1735390800}
+{"o":92141.2104288769,"h":93270.6104886616,"l":91782.387877377,"c":92883.9119319243,"v":1161141.1486549231,"t":1735394400}
+{"o":92883.9119319243,"h":93633.4037795383,"l":92883.6989947835,"c":93097.6092334111,"v":1011442.0068544946,"t":1735398000}
+{"o":93097.6092334111,"h":94289.7614432175,"l":92822.8326269694,"c":94271.2057147009,"v":1021566.7394634475,"t":1735401600}
+{"o":94271.2057147009,"h":95758.4594487191,"l":94253.2436552155,"c":95342.5633225611,"v":1060724.8525188696,"t":1735405200}
+{"o":95342.5633225611,"h":95968.779337157,"l":94702.855195664,"c":94816.4820750807,"v":945203.0312583382,"t":1735408800}
+{"o":94816.4820750807,"h":95020.4418872182,"l":94634.715371511,"c":94861.1152886573,"v":878468.4643476037,"t":1735412400}
+{"o":94861.1152886573,"h":94979.3197093851,"l":93906.6340875755,"c":94579.8374103322,"v":718032.8124764734,"t":1735416000}
+{"o":94579.8374103322,"h":95237.9670917565,"l":94402.5953360948,"c":95168.010991072,"v":760208.5648527889,"t":1735419600}
+{"o":95168.010991072,"h":96462.8082658752,"l":94963.1921794811,"c":95532.1150751505,"v":850801.3329581433,"t":1735423200}
+{"o":95532.1150751505,"h":95885.7717881948,"l":95090.2093996372,"c":95689.7322561567,"v":937186.8104866825,"t":1735426800}
+{"o":95689.7322561567,"h":95788.5833088289,"l":94832.5528532491,"c":94954.7670889512,"v":932336.4301756279,"t":1735430400}
+{"o":94954.7670889512,"h":95203.4216531892,"l":93595.498054595,"c":94278.9982216885,"v":827395.2115776491,"t":1735434000}
+{"o":94278.9982216885,"h":95339.9229658355,"l":94185.687578148,"c":94812.7744987632,"v":790253.1895397725,"t":1735437600}
+{"o":94812.7744987632,"h":95435.6693531674,"l":94590.4708329885,"c":95343.1091461548,"v":1069203.1722769239,"t":1735441200}
+{"o":59013.0702703999,"h":59085.7173710207,"l":58906.1529355496,"c":59008.3555013449,"v":380155.7770190337,"t":1728244800}
+{"o":59008.3555013449,"h":59225.5242380703,"l":58551.382399229,"c":58603.1004584852,"v":392220.4570027255,"t":1728248400}
+{"o":58603.1004584852,"h":59020.7437299908,"l":58597.8626310804,"c":58968.6816057053,"v":357899.5850234181,"t":1728252000}
+{"o":58968.6816057053,"h":59538.7524916569,"l":58967.6491705204,"c":59426.1581291662,"v":430112.5334137317,"t":1728255600}
+{"o":59426.1581291662,"h":60621.9823697692,"l":59197.8973429482,"c":60545.6958730903,"v":687385.8222378105,"t":1728259200}
+{"o":60545.6958730903,"h":61040.9403464398,"l":60261.6662376608,"c":60955.9938502765,"v":603145.9431759345,"t":1728262800}
+{"o":60955.9938502765,"h":61193.499383487,"l":60460.3298599465,"c":60590.3189252391,"v":510915.0757243732,"t":1728266400}
+{"o":60590.3189252391,"h":60844.510331533,"l":60413.1943210179,"c":60758.642773453,"v":525001.7763133823,"t":1728270000}
+{"o":60758.642773453,"h":61000.7771687604,"l":60599.8396604402,"c":60621.5491441202,"v":350937.4378112106,"t":1728273600}
+{"o":60621.5491441202,"h":60831.3084169811,"l":60284.2074751646,"c":60316.0829478535,"v":351732.2192520947,"t":1728277200}
+{"o":60316.0829478535,"h":60607.390552062,"l":60260.3145701868,"c":60607.390552062,"v":363373.4665504733,"t":1728280800}
+{"o":60607.390552062,"h":60607.390552062,"l":59946.0126286214,"c":60004.371773731,"v":487052.2892122161,"t":1728284400}
+{"o":60004.371773731,"h":60800.3857175805,"l":59960.8584704376,"c":60481.9079607462,"v":425854.2072554424,"t":1728288000}
+{"o":60481.9079607462,"h":60585.9009118762,"l":59787.2076129075,"c":60058.5141727619,"v":443106.3606669757,"t":1728291600}
+{"o":60058.5141727619,"h":60058.5141727619,"l":59530.7563918297,"c":59753.8837201755,"v":383018.7337353702,"t":1728295200}
+{"o":59753.8837201755,"h":60059.102985751,"l":59320.4635662974,"c":60039.9765459087,"v":405773.9351883141,"t":1728298800}
+{"o":60039.9765459087,"h":60063.1994050517,"l":59596.0239007588,"c":59691.1072623334,"v":498334.4029959007,"t":1728302400}
+{"o":59691.1072623334,"h":60363.8069349723,"l":59630.5968825596,"c":60331.3847828451,"v":564252.2182743171,"t":1728306000}
+{"o":60331.3847828451,"h":62132.0763403053,"l":60284.3760015865,"c":61401.8748850397,"v":933578.0110301331,"t":1728309600}
+{"o":61401.8748850397,"h":61417.8463010778,"l":60524.321270483,"c":60665.4861390514,"v":725753.8278050288,"t":1728313200}
+{"o":60665.4861390514,"h":60961.753329468,"l":60288.9180730057,"c":60861.2404651672,"v":698738.010775558,"t":1728316800}
+{"o":60861.2404651672,"h":60923.9371279278,"l":60520.5880794952,"c":60825.5786864863,"v":534715.2621950485,"t":1728320400}
+{"o":60825.5786864863,"h":60845.6029204894,"l":59379.0562289239,"c":59435.5376063287,"v":790256.4096524067,"t":1728324000}
+{"o":59435.5376063287,"h":60112.2353076201,"l":59402.6672025347,"c":60002.4797339936,"v":581330.3253611351,"t":1728327600}
+{"o":60002.4797339936,"h":60083.5702244505,"l":59380.4607051139,"c":59433.2390632124,"v":609022.2426665071,"t":1728331200}
+{"o":59433.2390632124,"h":59981.4504943857,"l":59088.3501024893,"c":59901.4430774053,"v":392019.308817406,"t":1728334800}
+{"o":59901.4430774053,"h":59930.7167112177,"l":58863.5012670662,"c":58952.8367959691,"v":458001.3785611988,"t":1728338400}
+{"o":58952.8367959691,"h":59413.8255258685,"l":58536.6065321339,"c":58737.4111914367,"v":686950.6048637916,"t":1728342000}
+{"o":58737.4111914367,"h":59183.963989485,"l":58548.9338311179,"c":59060.6880139159,"v":612701.5652469171,"t":1728345600}
+{"o":59060.6880139159,"h":59334.168647119,"l":58699.3188547069,"c":59195.2711347927,"v":455183.0212988291,"t":1728349200}
+{"o":59195.2711347927,"h":59389.8093321549,"l":58771.5939165023,"c":59307.1743725719,"v":457975.0747098433,"t":1728352800}
+{"o":59307.1743725719,"h":59307.1743725719,"l":58962.3441240262,"c":59030.189079464,"v":387543.0304394737,"t":1728356400}
+{"o":59030.189079464,"h":59187.3949989749,"l":58616.7157970613,"c":58846.3359011824,"v":417835.0670479593,"t":1728360000}
+{"o":58846.3359011824,"h":58903.939026093,"l":58286.1054149154,"c":58637.1145301743,"v":447877.0369302242,"t":1728363600}
+{"o":58637.1145301743,"h":58888.7512924504,"l":58022.5398900579,"c":58759.1705364067,"v":440926.422446419,"t":1728367200}
+{"o":58759.1705364067,"h":58764.5566120081,"l":57884.9685877573,"c":58365.8195227835,"v":459765.7562780982,"t":1728370800}
+{"o":58365.8195227835,"h":58641.136488823,"l":58197.5354585748,"c":58559.1111375398,"v":395418.6979588114,"t":1728374400}
+{"o":58559.1111375398,"h":58735.4448628658,"l":58287.4939080231,"c":58618.9791812959,"v":369487.5538445776,"t":1728378000}
+{"o":58618.9791812959,"h":58875.4326174983,"l":58454.1062027771,"c":58775.9916225563,"v":347166.4909395938,"t":1728381600}
+{"o":58775.9916225563,"h":59023.7568781257,"l":58697.9064129566,"c":58945.9997935401,"v":331266.7931630809,"t":1728385200}
+{"o":58945.9997935401,"h":58974.9723771852,"l":58425.8468713786,"c":58457.8513116707,"v":376617.4294976499,"t":1728388800}
+{"o":58457.8513116707,"h":59167.6797929915,"l":58187.4680762642,"c":59124.3563798464,"v":499082.7649497003,"t":1728392400}
+{"o":59124.3563798464,"h":59364.8533376537,"l":58085.8380798862,"c":58758.2837713023,"v":700026.6010747299,"t":1728396000}
+{"o":58758.2837713023,"h":58869.4609106248,"l":57574.347309402,"c":58248.4661156361,"v":704771.2972929042,"t":1728399600}
+{"o":58248.4661156361,"h":58683.3300298285,"l":57811.3524441349,"c":58620.8330298166,"v":611638.2266285605,"t":1728403200}
+{"o":58620.8330298166,"h":58706.3901448537,"l":58005.6208497085,"c":58452.6548216756,"v":531321.0074215044,"t":1728406800}
+{"o":58452.6548216756,"h":58684.2310392141,"l":57908.0244460452,"c":58289.7486539229,"v":510431.3175150065,"t":1728410400}
+{"o":58289.7486539229,"h":58758.2153580782,"l":58005.351351073,"c":58600.9969875891,"v":568872.3687048905,"t":1728414000}
+{"o":58600.9969875891,"h":58911.9716395202,"l":58463.4382306003,"c":58911.9716395202,"v":491440.764896505,"t":1728417600}
+{"o":58911.9716395202,"h":59011.1388969716,"l":58720.3516401172,"c":58810.5884890675,"v":522855.3023338178,"t":1728421200}
+{"o":58810.5884890675,"h":58832.5066585097,"l":58391.0289882343,"c":58437.0272308181,"v":533062.014183642,"t":1728424800}
+{"o":58437.0272308181,"h":58582.5497707779,"l":58185.0723381641,"c":58551.6100179123,"v":362731.1070848905,"t":1728428400}
+{"o":58551.6100179123,"h":58829.4967576105,"l":58363.5974963632,"c":58827.3654907292,"v":533008.658125653,"t":1728432000}
+{"o":58827.3654907292,"h":59290.9713438409,"l":58721.3453988898,"c":59037.5935959499,"v":823904.9235844576,"t":1728435600}
+{"o":59037.5935959499,"h":59093.3614628632,"l":58677.6079976201,"c":58722.2407449489,"v":489387.0295763336,"t":1728439200}
+{"o":58722.2407449489,"h":58973.5898227979,"l":58528.734378398,"c":58705.5635049736,"v":444367.4601270892,"t":1728442800}
+{"o":58705.5635049736,"h":58764.6083001319,"l":58383.2362407074,"c":58467.5127226826,"v":358821.1054710145,"t":1728446400}
+{"o":58467.5127226826,"h":58955.3635054205,"l":58326.224311171,"c":58878.3512155954,"v":400901.4408317768,"t":1728450000}
+{"o":58878.3512155954,"h":58928.8941554373,"l":58540.8326892451,"c":58640.9683821946,"v":540976.8397450567,"t":1728453600}
+{"o":58640.9683821946,"h":58641.5649731617,"l":58282.4285237395,"c":58460.7008105572,"v":402501.3307802337,"t":1728457200}
+{"o":58460.7008105572,"h":58605.2731537363,"l":58191.3415658048,"c":58371.2932347634,"v":374029.33175879,"t":1728460800}
+{"o":58371.2932347634,"h":58529.065991221,"l":58266.0396898615,"c":58488.5052179734,"v":411216.9715147021,"t":1728464400}
+{"o":58488.5052179734,"h":58572.8100204999,"l":58161.287596339,"c":58244.4616332841,"v":403398.2296496001,"t":1728468000}
+{"o":58244.4616332841,"h":58511.4681206025,"l":58201.8891294315,"c":58471.205927221,"v":380815.7484647161,"t":1728471600}
+{"o":58471.205927221,"h":58523.8090587988,"l":57629.3041692699,"c":57908.9820279672,"v":550809.7744300922,"t":1728475200}
+{"o":57908.9820279672,"h":58053.4121097103,"l":57266.1656848137,"c":57616.2674820764,"v":690548.3557538957,"t":1728478800}
+{"o":57616.2674820764,"h":58011.3170372799,"l":57447.596266843,"c":57700.4644344676,"v":621350.1329963342,"t":1728482400}
+{"o":57700.4644344676,"h":58446.4750173588,"l":57697.2927990285,"c":58334.4298138305,"v":587115.9579926268,"t":1728486000}
+{"o":58334.4298138305,"h":58353.5999971418,"l":57406.8174252602,"c":57530.1089298343,"v":703987.3740749838,"t":1728489600}
+{"o":57530.1089298343,"h":57763.1878914784,"l":57339.5364992846,"c":57641.6160199302,"v":653357.9968685987,"t":1728493200}
+{"o":57641.6160199302,"h":57747.732161542,"l":57111.8439573434,"c":57400.4442988823,"v":709356.4904977606,"t":1728496800}
+{"o":57400.4442988823,"h":57629.0945759593,"l":56976.1566407945,"c":57590.0510066163,"v":710790.7356202406,"t":1728500400}
+{"o":57590.0510066163,"h":57592.164533628,"l":56632.0106535404,"c":56684.3616842074,"v":814421.3609022137,"t":1728504000}
+{"o":56684.3616842074,"h":57205.68152227,"l":56612.8942777003,"c":57093.9335006513,"v":514947.8843290118,"t":1728507600}
+{"o":57093.9335006513,"h":57135.539258454,"l":56829.5164971055,"c":56832.7844326041,"v":573333.5575930576,"t":1728511200}
+{"o":56832.7844326041,"h":57047.5945521614,"l":56797.7212377226,"c":56903.3603733367,"v":301455.0274929726,"t":1728514800}
+{"o":56903.3603733367,"h":56903.3603733367,"l":56199.7268648887,"c":56537.2603852475,"v":469195.9113525522,"t":1728518400}
+{"o":56537.2603852475,"h":57103.0097667332,"l":56521.7562232279,"c":56910.5943222453,"v":450995.0156814852,"t":1728522000}
+{"o":56910.5943222453,"h":57140.0634460512,"l":56856.2583235095,"c":57051.3832161106,"v":410558.9545106399,"t":1728525600}
+{"o":57051.3832161106,"h":57321.8593931281,"l":56942.9832985599,"c":57103.6148270716,"v":322784.1813147033,"t":1728529200}
+{"o":57103.6148270716,"h":57289.862488989,"l":57020.6326081598,"c":57102.5936769515,"v":322233.9336916361,"t":1728532800}
+{"o":57102.5936769515,"h":57495.304404731,"l":56945.7884455779,"c":57393.0204151084,"v":402176.353475499,"t":1728536400}
+{"o":57393.0204151084,"h":57447.3317253462,"l":57211.5909859322,"c":57351.6868756896,"v":348161.6365843627,"t":1728540000}
+{"o":57351.6868756896,"h":57364.2022403993,"l":57031.9298102187,"c":57031.9298102187,"v":375880.6505421688,"t":1728543600}
+{"o":57031.9298102187,"h":57218.7486220084,"l":56571.5865503504,"c":56598.2257493672,"v":402017.3035891231,"t":1728547200}
+{"o":56598.2257493672,"h":56680.5863583705,"l":55991.8936409623,"c":56519.8966103439,"v":415671.1288500546,"t":1728550800}
+{"o":56519.8966103439,"h":57020.3828017869,"l":56476.7198545439,"c":56946.4697214013,"v":373756.6582153764,"t":1728554400}
+{"o":56946.4697214013,"h":57346.2448492522,"l":56848.768197818,"c":57316.5061520368,"v":383024.3665471054,"t":1728558000}
+{"o":57316.5061520368,"h":57454.7662300838,"l":56422.2891536278,"c":56753.6308677233,"v":653011.5883226859,"t":1728561600}
+{"o":56753.6308677233,"h":57235.0161305498,"l":56047.0773320143,"c":56381.8201697861,"v":604740.423343253,"t":1728565200}
+{"o":56381.8201697861,"h":56610.1254300706,"l":55606.7977737627,"c":56120.2390470245,"v":642807.9021165643,"t":1728568800}
+{"o":56120.2390470245,"h":56624.708993079,"l":55911.5349412966,"c":56621.9494877954,"v":532674.5809783771,"t":1728572400}
+{"o":56621.9494877954,"h":56789.2438521236,"l":56233.0860239302,"c":56352.4093403818,"v":546055.6440730627,"t":1728576000}
+{"o":56352.4093403818,"h":56538.7547112019,"l":55700.5480153619,"c":55790.1841615492,"v":633706.4845527589,"t":1728579600}
+{"o":55790.1841615492,"h":56064.6035307912,"l":55311.5022743254,"c":56039.0878433132,"v":812992.104585954,"t":1728583200}
+{"o":56039.0878433132,"h":56434.4938062301,"l":55904.6091287358,"c":56401.5652273926,"v":570123.4136098418,"t":1728586800}
+{"o":56401.5652273926,"h":56693.9610238839,"l":56007.9089440538,"c":56186.9323254628,"v":520530.8857401543,"t":1728590400}
+{"o":56186.9323254628,"h":56646.8158046401,"l":56060.6365318001,"c":56621.3381316835,"v":438476.8776754241,"t":1728594000}
+{"o":56621.3381316835,"h":56878.7160317462,"l":56271.0837569686,"c":56606.0130436585,"v":478769.6330291968,"t":1728597600}
+{"o":56606.0130436585,"h":56831.2635976768,"l":56601.3918363127,"c":56803.9691057909,"v":420499.891098097,"t":1728601200}
+{"o":56803.9691057909,"h":57105.0419821275,"l":56716.5509440029,"c":56938.9863653735,"v":554894.4171121905,"t":1728604800}
+{"o":56938.9863653735,"h":57374.0320301643,"l":56624.1229211228,"c":57246.3101199916,"v":516972.2633535332,"t":1728608400}
+{"o":57246.3101199916,"h":57590.2139359391,"l":57051.2390998032,"c":57527.1103777222,"v":381756.5615751912,"t":1728612000}
+{"o":57527.1103777222,"h":57796.165942207,"l":57513.495902657,"c":57513.495902657,"v":404852.9701749536,"t":1728615600}
+{"o":57513.495902657,"h":57644.5771278269,"l":57402.4102741426,"c":57627.449283988,"v":341717.8989473396,"t":1728619200}
+{"o":57627.449283988,"h":57750.4674079196,"l":57517.9945048601,"c":57560.1289179336,"v":322152.215929354,"t":1728622800}
+{"o":57560.1289179336,"h":57960.8622400137,"l":57553.7864057743,"c":57815.5488222751,"v":405731.7337225279,"t":1728626400}
+{"o":57815.5488222751,"h":58028.4992577085,"l":57620.0818471088,"c":57656.4745907176,"v":369246.8619573101,"t":1728630000}
+{"o":57656.4745907176,"h":57861.7649731831,"l":57568.0752714614,"c":57760.1688296527,"v":349140.5833263794,"t":1728633600}
+{"o":57760.1688296527,"h":58115.8817440392,"l":57755.0056573985,"c":58057.063752619,"v":426687.8647687417,"t":1728637200}
+{"o":58057.063752619,"h":58352.2633182247,"l":57865.2668371225,"c":57963.406299778,"v":433368.8150041708,"t":1728640800}
+{"o":57963.406299778,"h":58574.5285932916,"l":57814.1264688934,"c":58428.84012102,"v":371781.6735897921,"t":1728644400}
+{"o":58428.84012102,"h":58917.0638925651,"l":58359.0542882234,"c":58862.7465450177,"v":516464.7503954281,"t":1728648000}
+{"o":58862.7465450177,"h":59225.4294549787,"l":58574.4585725957,"c":59106.6365119563,"v":585578.1108046444,"t":1728651600}
+{"o":59106.6365119563,"h":59425.914933083,"l":59064.8928187743,"c":59225.5326847424,"v":692847.6128216072,"t":1728655200}
+{"o":59225.5326847424,"h":59903.2868857652,"l":59139.9297229533,"c":59455.1100458418,"v":823039.9933198952,"t":1728658800}
+{"o":59455.1100458418,"h":59659.3088657638,"l":59250.8216841345,"c":59625.3513968051,"v":714655.5813088097,"t":1728662400}
+{"o":59625.3513968051,"h":60200.3676521521,"l":59002.3461142135,"c":60131.0934389001,"v":768943.6549930095,"t":1728666000}
+{"o":60131.0934389001,"h":60207.9980758858,"l":59766.9231873937,"c":60058.2127441908,"v":672377.1392719432,"t":1728669600}
+{"o":60058.2127441908,"h":60351.962115707,"l":58704.6696097844,"c":58811.8175391126,"v":618899.0604046173,"t":1728673200}
+{"o":58811.8175391126,"h":59084.8139632179,"l":56736.2128027264,"c":57076.4760360951,"v":501458.0546953615,"t":1728676800}
+{"o":57076.4760360951,"h":57228.0799218891,"l":56984.202860731,"c":57019.3703888183,"v":495483.0671837085,"t":1728680400}
+{"o":57019.3703888183,"h":57103.3334395406,"l":56762.810180197,"c":56984.8976943698,"v":515827.4853466101,"t":1728684000}
+{"o":56984.8976943698,"h":57021.8700176747,"l":56718.5467379304,"c":56852.2760995534,"v":482259.2386301477,"t":1728687600}
+{"o":56852.2760995534,"h":57278.7898366499,"l":56833.0613587528,"c":57146.0753142147,"v":567455.6190024869,"t":1728691200}
+{"o":57146.0753142147,"h":57345.6056508423,"l":56929.9843558518,"c":56980.4405558956,"v":464123.1396122142,"t":1728694800}
+{"o":56980.4405558956,"h":57012.7254806424,"l":56571.432344135,"c":56662.6248970035,"v":402473.0516512105,"t":1728698400}
+{"o":56662.6248970035,"h":56756.5557040392,"l":56522.9060663424,"c":56706.7950165457,"v":406096.1121354419,"t":1728702000}
+{"o":56706.7950165457,"h":57015.5318527142,"l":56691.581281834,"c":56806.0642883394,"v":400434.4555434526,"t":1728705600}
+{"o":56806.0642883394,"h":57013.6359890024,"l":55503.5857951948,"c":55710.0301160867,"v":365356.5782100867,"t":1728709200}
+{"o":55710.0301160867,"h":55762.1777951047,"l":55602.8845706642,"c":55658.6443193148,"v":388522.0196023435,"t":1728712800}
+{"o":55658.6443193148,"h":55738.5937870069,"l":55508.5945500565,"c":55622.8358046918,"v":441417.3485841934,"t":1728716400}
+{"o":55622.8358046918,"h":55725.6796441732,"l":54793.9634855468,"c":54875.8998321591,"v":383654.8063690991,"t":1728720000}
+{"o":54875.8998321591,"h":54938.0670293822,"l":54783.5251877657,"c":54938.0670293822,"v":357608.3529601317,"t":1728723600}
+{"o":54938.0670293822,"h":55316.1696923862,"l":54853.5699122521,"c":55278.3610912987,"v":465130.7481638051,"t":1728727200}
+{"o":55278.3610912987,"h":55589.8882379888,"l":55053.8700524425,"c":55103.5422798014,"v":457713.5046375715,"t":1728730800}
+{"o":55103.5422798014,"h":55464.7649521544,"l":54937.3179228139,"c":55374.1788395285,"v":732956.7544001653,"t":1728734400}
+{"o":55374.1788395285,"h":55477.8630633944,"l":55102.4402802855,"c":55191.5950101514,"v":576381.8350879011,"t":1728738000}
+{"o":55191.5950101514,"h":55492.8940418559,"l":55069.9055628208,"c":55350.5659152729,"v":568475.5340605977,"t":1728741600}
+{"o":55350.5659152729,"h":55738.6110929183,"l":54892.0095780344,"c":55315.5808393584,"v":615345.4983992127,"t":1728745200}
+{"o":55315.5808393584,"h":55729.4672950226,"l":55216.2833215672,"c":55438.0249773827,"v":710025.279134886,"t":1728748800}
+{"o":55438.0249773827,"h":55809.301070797,"l":55244.5604971488,"c":55627.3478048627,"v":614886.2056459123,"t":1728752400}
+{"o":55627.3478048627,"h":55733.9778791223,"l":55311.4395508236,"c":55439.2356103482,"v":513501.6120600643,"t":1728756000}
+{"o":55439.2356103482,"h":55688.3818062844,"l":54147.8455461742,"c":54358.5403196078,"v":427752.7367457224,"t":1728759600}
+{"o":54358.5403196078,"h":54415.3876663963,"l":54285.1859935483,"c":54340.1576712892,"v":408243.6530726317,"t":1728763200}
+{"o":54340.1576712892,"h":54750.753539352,"l":53931.3982277322,"c":54021.6313476098,"v":479267.7221095936,"t":1728766800}
+{"o":54021.6313476098,"h":54200.0948436362,"l":53660.9901987651,"c":53893.044537083,"v":455304.3287721401,"t":1728770400}
+{"o":53893.044537083,"h":53930.3740066114,"l":53342.084410429,"c":53376.8485994906,"v":488651.3970233327,"t":1728774000}
+{"o":53376.8485994906,"h":53994.8812715762,"l":53363.9936170212,"c":53829.0818022224,"v":463843.9379105473,"t":1728777600}
+{"o":53829.0818022224,"h":53851.4591366715,"l":53352.519265763,"c":53573.8344590101,"v":451929.0376409913,"t":1728781200}
+{"o":53573.8344590101,"h":53638.0649843819,"l":53489.8542590453,"c":53631.3671842347,"v":410260.5111812703,"t":1728784800}
+{"o":53631.3671842347,"h":53640.927869237,"l":52689.9181847634,"c":53327.9848650611,"v":439117.2100045901,"t":1728788400}
+{"o":53327.9848650611,"h":53613.4823115866,"l":53303.2387354186,"c":53567.4147235513,"v":445552.5664684044,"t":1728792000}
+{"o":53567.4147235513,"h":53848.7558518573,"l":53521.6323645683,"c":53764.7218436836,"v":539623.2978006466,"t":1728795600}
+{"o":53764.7218436836,"h":53942.6672352253,"l":53680.7407867359,"c":53741.6528375913,"v":423468.7863811793,"t":1728799200}
+{"o":53741.6528375913,"h":53876.7264874032,"l":53547.3918092221,"c":53740.7036325882,"v":466727.6377626444,"t":1728802800}
+{"o":53740.7036325882,"h":53973.0701184374,"l":53710.768264705,"c":53820.7845428481,"v":477656.6634650327,"t":1728806400}
+{"o":53820.7845428481,"h":59658.9431569869,"l":53797.209579007,"c":59421.4704711099,"v":480760.5142452708,"t":1728810000}
+{"o":59421.4704711099,"h":59706.6331162434,"l":59220.6406473878,"c":59221.3274467253,"v":480356.1661691514,"t":1728813600}
+{"o":59221.3274467253,"h":59392.46795532,"l":58922.0009687606,"c":58974.7861017106,"v":536414.3362895154,"t":1728817200}
+{"o":58974.7861017106,"h":59410.6785844594,"l":58933.5816347888,"c":59293.5493141782,"v":572422.3047009967,"t":1728820800}
+{"o":59293.5493141782,"h":59581.0614953616,"l":59231.0898629671,"c":59234.864029984,"v":527897.2422463663,"t":1728824400}
+{"o":59234.864029984,"h":59274.7446651177,"l":58272.5037442633,"c":58513.0680911384,"v":595546.5927468495,"t":1728828000}
+{"o":58513.0680911384,"h":58759.0508774955,"l":57902.8794451453,"c":58485.6508076516,"v":692449.556829468,"t":1728831600}
+{"o":58485.6508076516,"h":58821.0218524619,"l":58170.596867178,"c":58738.8082451173,"v":603969.4239858335,"t":1728835200}
+{"o":58738.8082451173,"h":59203.2532882118,"l":58172.3769803601,"c":58530.9931562974,"v":578336.5918796702,"t":1728838800}
+{"o":58530.9931562974,"h":58684.1435513711,"l":58209.1575221388,"c":58489.9752603136,"v":584306.8922921509,"t":1728842400}
+{"o":58489.9752603136,"h":59245.3570232694,"l":58328.1523456068,"c":58765.7405891213,"v":1240421.6724613004,"t":1728846000}
+{"o":58765.7405891213,"h":58917.9781749966,"l":58107.4610299884,"c":58897.5452114049,"v":798645.9727073513,"t":1728849600}
+{"o":58897.5452114049,"h":59556.8447419813,"l":58756.0579462707,"c":59502.2043631472,"v":588023.9806653779,"t":1728853200}
+{"o":59502.2043631472,"h":59886.7775107128,"l":59082.9000641371,"c":59253.9942548411,"v":621489.8146039948,"t":1728856800}
+{"o":59253.9942548411,"h":59272.5639435864,"l":58733.3518675237,"c":59230.190070023,"v":509400.0065393914,"t":1728860400}
+{"o":59230.190070023,"h":59326.2004036309,"l":58859.495941421,"c":59006.6462486529,"v":532911.6976478276,"t":1728864000}
+{"o":59006.6462486529,"h":59478.2874405816,"l":59005.131489145,"c":59262.294351884,"v":675682.9315143636,"t":1728867600}
+{"o":59262.294351884,"h":59679.9447925496,"l":58989.5050565626,"c":59517.2246799329,"v":590979.0204677606,"t":1728871200}
+{"o":59517.2246799329,"h":61327.7564377967,"l":59495.2702591622,"c":61137.1349694314,"v":846815.0939231472,"t":1728874800}
+{"o":61137.1349694314,"h":61681.4144141261,"l":60541.8241808466,"c":61024.290285733,"v":863731.2100576884,"t":1728878400}
+{"o":61024.290285733,"h":61155.5442525813,"l":60479.9709142786,"c":60713.8089223602,"v":545221.6724564621,"t":1728882000}
+{"o":60713.8089223602,"h":61396.0126445487,"l":60527.4450524896,"c":60940.5021406113,"v":561877.8859761879,"t":1728885600}
+{"o":60940.5021406113,"h":61371.0833862489,"l":60778.4372989088,"c":61334.4229631851,"v":643185.7049481443,"t":1728889200}
+{"o":61334.4229631851,"h":61471.637657475,"l":60959.6085875105,"c":61117.5195636191,"v":614424.4603360329,"t":1728892800}
+{"o":61117.5195636191,"h":61591.8531909242,"l":60949.0639403557,"c":61326.5525101529,"v":638830.548267976,"t":1728896400}
+{"o":61326.5525101529,"h":61720.9764925861,"l":61208.2598782532,"c":61388.4997805626,"v":606588.9528804821,"t":1728900000}
+{"o":61388.4997805626,"h":61682.6394871344,"l":61200.3998036885,"c":61373.8223381652,"v":534086.0939311151,"t":1728903600}
+{"o":61373.8223381652,"h":61878.2005184167,"l":59731.6637397114,"c":60363.0370935931,"v":546637.4741708017,"t":1728907200}
+{"o":60363.0370935931,"h":60755.0730396419,"l":60140.9477626719,"c":60566.2536608432,"v":702867.1099203259,"t":1728910800}
+{"o":60566.2536608432,"h":61470.8547319213,"l":60533.3790684392,"c":61086.566903605,"v":1152188.106154629,"t":1728914400}
+{"o":61086.566903605,"h":62293.4012930714,"l":61060.1882440281,"c":61744.6137623479,"v":1257851.4861644325,"t":1728918000}
+{"o":61744.6137623479,"h":61828.8198535561,"l":60936.7730896038,"c":61102.9528549778,"v":961970.4367327673,"t":1728921600}
+{"o":61102.9528549778,"h":61488.1227440292,"l":61045.0228600146,"c":61306.1159350655,"v":811383.0594988172,"t":1728925200}
+{"o":61306.1159350655,"h":61582.2660912474,"l":61193.7844420942,"c":61410.7426541358,"v":807110.0543999337,"t":1728928800}
+{"o":61410.7426541358,"h":61652.4958105726,"l":61193.5071515664,"c":61329.4909895853,"v":792297.6331327326,"t":1728932400}
+{"o":61329.4909895853,"h":61686.7409339678,"l":61225.0609813187,"c":61519.8181307268,"v":671073.3896020616,"t":1728936000}
+{"o":61519.8181307268,"h":61757.2074431745,"l":61235.1896940674,"c":61377.1445637807,"v":634970.1338979645,"t":1728939600}
+{"o":61377.1445637807,"h":62282.5372661383,"l":61342.4139718981,"c":62272.6746175239,"v":725231.8010518698,"t":1728943200}
+{"o":62272.6746175239,"h":62275.2907644776,"l":61822.4835355252,"c":62075.6077386902,"v":618397.8410577497,"t":1728946800}
+{"o":62075.6077386902,"h":62385.1176783539,"l":61796.6757226848,"c":62061.2815183515,"v":811841.1617498092,"t":1728950400}
+{"o":62061.2815183515,"h":62341.4066958479,"l":61769.1151569206,"c":61964.1896410395,"v":658876.8680238886,"t":1728954000}
+{"o":61964.1896410395,"h":62290.8340300526,"l":61809.7408027574,"c":62046.9391841718,"v":573171.0856645474,"t":1728957600}
+{"o":62046.9391841718,"h":62086.310635559,"l":61145.7027893214,"c":61245.0868118657,"v":637266.797988468,"t":1728961200}
+{"o":61245.0868118657,"h":61600.4127169607,"l":61075.5080358395,"c":61475.6324351017,"v":543463.9036077765,"t":1728964800}
+{"o":61475.6324351017,"h":61502.1674871602,"l":60689.1534849911,"c":60805.2026818676,"v":583372.5258630454,"t":1728968400}
+{"o":60805.2026818676,"h":61055.4783928877,"l":60562.1194938402,"c":60988.2288144568,"v":503553.162055425,"t":1728972000}
+{"o":60988.2288144568,"h":61223.0697995555,"l":60952.4085299492,"c":61085.0231156697,"v":468209.1541396227,"t":1728975600}
+{"o":61085.0231156697,"h":61276.5719987761,"l":60957.9896002492,"c":61016.5858295764,"v":452181.3097518315,"t":1728979200}
+{"o":61016.5858295764,"h":61044.4190083246,"l":59721.5715503902,"c":60818.9940154855,"v":438302.7244100706,"t":1728982800}
+{"o":60818.9940154855,"h":61159.7874145416,"l":60698.8627425416,"c":61036.4194877414,"v":408359.9011349511,"t":1728986400}
+{"o":61036.4194877414,"h":61061.8631223378,"l":59803.7763219911,"c":60074.0276955086,"v":780059.7771272919,"t":1728990000}
+{"o":60074.0276955086,"h":60667.5343168797,"l":59905.9494137527,"c":60496.9640047159,"v":699955.8877059245,"t":1728993600}
+{"o":60496.9640047159,"h":62630.9772002578,"l":60288.9433553266,"c":62470.4351634844,"v":1031938.0110655903,"t":1728997200}
+{"o":62470.4351634844,"h":62857.3354793129,"l":59706.8854986025,"c":60061.8918270265,"v":1885177.1027894898,"t":1729000800}
+{"o":60061.8918270265,"h":61004.7144777182,"l":59172.3310354655,"c":60428.6600391111,"v":1442937.6859767104,"t":1729004400}
+{"o":60428.6600391111,"h":61593.9435344611,"l":59656.9574781873,"c":60384.3918972371,"v":1051581.3587392394,"t":1729008000}
+{"o":60384.3918972371,"h":60655.2804996301,"l":60015.8857935125,"c":60334.1406626915,"v":926672.1583801642,"t":1729011600}
+{"o":60334.1406626915,"h":60956.5956984566,"l":60253.4378036071,"c":60431.7815294498,"v":740486.3217436428,"t":1729015200}
+{"o":60431.7815294498,"h":60692.7662109818,"l":59939.3689711193,"c":60451.5694488183,"v":770736.3230912812,"t":1729018800}
+{"o":60451.5694488183,"h":60524.3745950169,"l":59369.3558451525,"c":59569.6582114171,"v":914224.5866926251,"t":1729022400}
+{"o":59569.6582114171,"h":59852.2518217554,"l":59305.6323893176,"c":59852.2518217554,"v":718822.3855441117,"t":1729026000}
+{"o":59852.2518217554,"h":60032.816943814,"l":59603.4722336049,"c":59649.6866692905,"v":548516.5108388254,"t":1729029600}
+{"o":59649.6866692905,"h":60431.8755226758,"l":59059.2509468499,"c":60303.3940533055,"v":664873.2108951147,"t":1729033200}
+{"o":60303.3940533055,"h":60421.775281161,"l":59792.9612735382,"c":59957.1837630515,"v":684629.7523592839,"t":1729036800}
+{"o":59957.1837630515,"h":60663.438023081,"l":59411.4570952578,"c":60493.4503675971,"v":903032.6887298567,"t":1729040400}
+{"o":60493.4503675971,"h":60999.5822279397,"l":60334.0787532785,"c":60377.5971104541,"v":802252.9435764701,"t":1729044000}
+{"o":60377.5971104541,"h":60462.011880753,"l":60084.0145476986,"c":60292.0519182727,"v":647916.4133416795,"t":1729047600}
+{"o":60292.0519182727,"h":60477.5472145875,"l":59858.917571195,"c":60183.2799826691,"v":672510.7202302971,"t":1729051200}
+{"o":60183.2799826691,"h":60432.7328761052,"l":60073.8734780043,"c":60285.9859918378,"v":549643.9800090755,"t":1729054800}
+{"o":60285.9859918378,"h":60545.5155586699,"l":59923.868168578,"c":60189.2167408994,"v":632105.5209238711,"t":1729058400}
+{"o":60189.2167408994,"h":60210.6568464117,"l":59790.5683958498,"c":60030.9008924436,"v":679869.3877953214,"t":1729062000}
+{"o":60030.9008924436,"h":60534.5534506199,"l":59948.9915552966,"c":60371.3375049145,"v":750995.300173262,"t":1729065600}
+{"o":60371.3375049145,"h":60731.0153108889,"l":60337.1306293801,"c":60675.4126209529,"v":459745.1012026697,"t":1729069200}
+{"o":60675.4126209529,"h":61101.3916509245,"l":60561.9430564656,"c":60901.7830617314,"v":614677.3094848017,"t":1729072800}
+{"o":60901.7830617314,"h":61891.7772947207,"l":60689.6076475396,"c":60935.2576124709,"v":1550277.1261809033,"t":1729076400}
+{"o":60935.2576124709,"h":61145.7526403663,"l":60356.6302394524,"c":60756.5313240433,"v":1287672.6359390633,"t":1729080000}
+{"o":60756.5313240433,"h":60929.1164115014,"l":60130.6734783058,"c":60318.8724074201,"v":845613.1506890221,"t":1729083600}
+{"o":60318.8724074201,"h":61309.2339933919,"l":60231.0796955467,"c":60643.1589325108,"v":954693.1304834697,"t":1729087200}
+{"o":60643.1589325108,"h":60941.2635402815,"l":60210.4281032247,"c":60840.6947056792,"v":958820.0518339624,"t":1729090800}
+{"o":60840.6947056792,"h":60942.8064270623,"l":60238.8698188396,"c":60688.4210839151,"v":984008.0090887352,"t":1729094400}
+{"o":60688.4210839151,"h":60844.9336034438,"l":60464.3556790817,"c":60609.0808507097,"v":801502.0704425728,"t":1729098000}
+{"o":60609.0808507097,"h":60674.9409746651,"l":60333.8667315157,"c":60362.4454527571,"v":810483.6091574207,"t":1729101600}
+{"o":60362.4454527571,"h":60475.6586806475,"l":60219.56427384,"c":60357.0176203108,"v":803285.2349778613,"t":1729105200}
+{"o":60357.0176203108,"h":60664.2036681051,"l":60197.5634445253,"c":60348.2534786884,"v":803383.7482775153,"t":1729108800}
+{"o":60348.2534786884,"h":60492.6300257702,"l":60043.9203540517,"c":60169.1093642343,"v":685184.156109895,"t":1729112400}
+{"o":60169.1093642343,"h":60612.8425127991,"l":60149.5055335189,"c":60524.3890297421,"v":603877.001070176,"t":1729116000}
+{"o":60524.3890297421,"h":60524.3890297421,"l":60211.0011611496,"c":60276.8668535746,"v":697659.2486058061,"t":1729119600}
+{"o":60276.8668535746,"h":60809.4711355732,"l":60276.8668535746,"c":60540.3472281576,"v":758336.8164853234,"t":1729123200}
+{"o":60540.3472281576,"h":60839.1009906588,"l":59779.8680267076,"c":60785.6454818433,"v":712938.7261768118,"t":1729126800}
+{"o":60785.6454818433,"h":60856.3549478445,"l":60123.7303323757,"c":60127.2006474337,"v":844118.2840813725,"t":1729130400}
+{"o":60127.2006474337,"h":60497.2986150545,"l":60060.4900138834,"c":60437.9368895292,"v":749540.4093629377,"t":1729134000}
+{"o":60437.9368895292,"h":60495.2769820349,"l":59827.5902318492,"c":59890.800726932,"v":623684.8082199146,"t":1729137600}
+{"o":59890.800726932,"h":60039.1530733916,"l":59541.8051611744,"c":59678.5843713896,"v":591094.9657184668,"t":1729141200}
+{"o":59678.5843713896,"h":59900.3044636024,"l":59500.9007821242,"c":59501.4870722135,"v":562181.9392454979,"t":1729144800}
+{"o":59501.4870722135,"h":59653.0376535879,"l":59168.4464858388,"c":59633.9330052316,"v":599370.2699824813,"t":1729148400}
+{"o":59633.9330052316,"h":59888.2877778764,"l":59437.3622224965,"c":59872.1204292375,"v":558264.8745206908,"t":1729152000}
+{"o":59872.1204292375,"h":59956.6948736164,"l":59690.4185701978,"c":59802.2408717461,"v":508162.6478709131,"t":1729155600}
+{"o":59802.2408717461,"h":59902.3840011279,"l":59143.3160883447,"c":59538.4627348776,"v":572953.3265021851,"t":1729159200}
+{"o":59538.4627348776,"h":59612.7818926798,"l":58634.2687266067,"c":59106.1406744217,"v":607458.4556436469,"t":1729162800}
+{"o":59106.1406744217,"h":59593.0888642208,"l":59013.2159063107,"c":59593.0888642208,"v":646533.1171653105,"t":1729166400}
+{"o":59593.0888642208,"h":59879.4052936018,"l":59157.7558647308,"c":59426.1680562151,"v":814937.1918266515,"t":1729170000}
+{"o":59426.1680562151,"h":59512.5952579235,"l":58613.3034075234,"c":59378.3873941948,"v":1017160.176356773,"t":1729173600}
+{"o":59378.3873941948,"h":59810.1949974169,"l":58972.0277223884,"c":59727.5390510502,"v":938168.3163024742,"t":1729177200}
+{"o":59727.5390510502,"h":60416.9401320299,"l":58744.268230683,"c":59791.8291494195,"v":818251.2952384807,"t":1729180800}
+{"o":59791.8291494195,"h":59859.9455164283,"l":58984.9148099574,"c":59067.8329321144,"v":924757.2565756135,"t":1729184400}
+{"o":59067.8329321144,"h":59095.1414036315,"l":58321.9272804706,"c":58692.5286005494,"v":941805.9017732732,"t":1729188000}
+{"o":58692.5286005494,"h":59147.616074192,"l":58613.405953331,"c":59020.3316428887,"v":765772.8457484718,"t":1729191600}
+{"o":59020.3316428887,"h":59455.9253587813,"l":58995.9538161197,"c":59119.0432167336,"v":716566.9633283977,"t":1729195200}
+{"o":59119.0432167336,"h":59408.0067953953,"l":59118.4256180365,"c":59318.8185195411,"v":621956.5050657204,"t":1729198800}
+{"o":59318.8185195411,"h":59650.7600859694,"l":59318.8185195411,"c":59650.7600859694,"v":561259.8941062391,"t":1729202400}
+{"o":59650.7600859694,"h":59650.7600859694,"l":59351.2103241373,"c":59461.7819121303,"v":495426.5556840419,"t":1729206000}
+{"o":59461.7819121303,"h":59565.8087859397,"l":59141.3635270289,"c":59194.6379025519,"v":597580.8467422948,"t":1729209600}
+{"o":59194.6379025519,"h":60366.2977665448,"l":59122.3033645492,"c":60211.5130005817,"v":699719.3382975957,"t":1729213200}
+{"o":60211.5130005817,"h":60572.3275860864,"l":60062.5423050868,"c":60527.4272877064,"v":700575.7817384717,"t":1729216800}
+{"o":60527.4272877064,"h":60546.2261991653,"l":59964.4237630481,"c":60021.7725323409,"v":674293.7851894364,"t":1729220400}
+{"o":60021.7725323409,"h":60359.1510222924,"l":60021.0789247806,"c":60241.325464467,"v":587069.4345467519,"t":1729224000}
+{"o":60241.325464467,"h":60489.0693363018,"l":60142.9478435933,"c":60485.4663652767,"v":648009.0253060297,"t":1729227600}
+{"o":60485.4663652767,"h":60864.5525086329,"l":60415.2164735409,"c":60726.0080803499,"v":672084.4624099213,"t":1729231200}
+{"o":60726.0080803499,"h":60944.7866116989,"l":60592.5488727205,"c":60832.7813770287,"v":700310.2910156909,"t":1729234800}
+{"o":60832.7813770287,"h":60986.8081560993,"l":60669.6966365928,"c":60736.4922447536,"v":553241.9154926102,"t":1729238400}
+{"o":60736.4922447536,"h":60907.7195711319,"l":60549.3749567397,"c":60654.9621413507,"v":600625.9111586345,"t":1729242000}
+{"o":60654.9621413507,"h":60839.1742254131,"l":60607.6092600499,"c":60724.2776728488,"v":510979.0802401484,"t":1729245600}
+{"o":60724.2776728488,"h":60864.0493240117,"l":60391.5727748511,"c":60460.6372321245,"v":593787.0997741297,"t":1729249200}
+{"o":60460.6372321245,"h":60587.5297181324,"l":60111.2659331816,"c":60225.0130113685,"v":666231.6994287109,"t":1729252800}
+{"o":60225.0130113685,"h":60821.2935052939,"l":60162.9943264149,"c":60775.022208608,"v":744331.1954685056,"t":1729256400}
+{"o":60775.022208608,"h":61156.3654162263,"l":60474.7715710589,"c":61028.3976897349,"v":987808.5961814965,"t":1729260000}
+{"o":61028.3976897349,"h":61496.1683161627,"l":60715.7120487655,"c":61173.3501484752,"v":865415.6978749475,"t":1729263600}
+{"o":61173.3501484752,"h":61682.5268547216,"l":60737.3558160687,"c":61557.6294434854,"v":858120.7066515289,"t":1729267200}
+{"o":61557.6294434854,"h":61760.9415089939,"l":61400.6694121281,"c":61462.9042900514,"v":940714.3518806529,"t":1729270800}
+{"o":61462.9042900514,"h":61924.3408109823,"l":61349.9968494747,"c":61710.1134962548,"v":835212.7108310943,"t":1729274400}
+{"o":61710.1134962548,"h":61740.984121325,"l":61070.9198072094,"c":61198.0243558647,"v":722512.7514841658,"t":1729278000}
+{"o":61198.0243558647,"h":61249.0304110899,"l":60935.9220402816,"c":61092.062727152,"v":628960.0830808615,"t":1729281600}
+{"o":61092.062727152,"h":61169.746276074,"l":60784.5975265146,"c":61011.8110620299,"v":604924.068017324,"t":1729285200}
+{"o":61011.8110620299,"h":61025.4670983607,"l":57815.2654633571,"c":57983.3639650421,"v":525355.2660020307,"t":1729288800}
+{"o":57983.3639650421,"h":58299.6226478214,"l":57958.3380542275,"c":58224.135682101,"v":471365.2430241579,"t":1729292400}
+{"o":58224.135682101,"h":58284.315244349,"l":58009.0100340231,"c":58046.3987657438,"v":495062.8381884369,"t":1729296000}
+{"o":58046.3987657438,"h":58243.0144314492,"l":57996.5722034765,"c":57996.5722034765,"v":597928.5492640649,"t":1729299600}
+{"o":57996.5722034765,"h":58251.925328418,"l":57925.4290166803,"c":58248.0359981264,"v":585197.6639566846,"t":1729303200}
+{"o":58248.0359981264,"h":58615.6691957471,"l":58055.5030873543,"c":58061.7644367041,"v":598478.6522792967,"t":1729306800}
+{"o":58061.7644367041,"h":58263.2157725611,"l":57922.8729901596,"c":57925.617477134,"v":574975.2967982945,"t":1729310400}
+{"o":57925.617477134,"h":58235.7663284423,"l":57925.0200921463,"c":58211.9825281763,"v":501289.1056131054,"t":1729314000}
+{"o":58211.9825281763,"h":58284.2395790356,"l":57047.0740009208,"c":57073.5437969811,"v":479878.1202903892,"t":1729317600}
+{"o":57073.5437969811,"h":57111.0581465023,"l":56903.7158434776,"c":57065.763254926,"v":546187.7435586366,"t":1729321200}
+{"o":57065.763254926,"h":57219.4460750225,"l":57064.8493214567,"c":57141.3484904008,"v":681537.7312160106,"t":1729324800}
+{"o":57141.3484904008,"h":57209.5273393298,"l":57069.2722633532,"c":57187.175288474,"v":664874.5765386939,"t":1729328400}
+{"o":57187.175288474,"h":57240.0207388277,"l":56947.4424898424,"c":57026.9955114759,"v":682707.427095423,"t":1729332000}
+{"o":57026.9955114759,"h":57148.2601098702,"l":56047.9329551863,"c":56122.134342425,"v":919588.2242329096,"t":1729335600}
+{"o":56122.134342425,"h":56463.7238889721,"l":56090.3485725971,"c":56392.8337450351,"v":857371.841244389,"t":1729339200}
+{"o":56392.8337450351,"h":56513.9181912458,"l":56250.1288106601,"c":56439.7558805926,"v":830034.134895613,"t":1729342800}
+{"o":56439.7558805926,"h":57254.0120042792,"l":56430.1129970927,"c":57240.5375170362,"v":1278636.0380422571,"t":1729346400}
+{"o":57240.5375170362,"h":57446.7008190229,"l":56712.3216769673,"c":57086.8238576238,"v":1252614.3392345083,"t":1729350000}
+{"o":57086.8238576238,"h":57240.4749559359,"l":55429.1317322474,"c":56918.3744341173,"v":1399890.7405128316,"t":1729353600}
+{"o":56918.3744341173,"h":57032.0229511804,"l":56434.5220787266,"c":56758.6875596366,"v":844946.5503987679,"t":1729357200}
+{"o":56758.6875596366,"h":57021.1321730893,"l":56576.058195348,"c":56841.1652108982,"v":1075304.8276231447,"t":1729360800}
+{"o":56841.1652108982,"h":57207.7282143521,"l":56812.4809504592,"c":57009.3547473233,"v":949273.4254242739,"t":1729364400}
+{"o":57009.3547473233,"h":57211.5085302359,"l":56941.3490231033,"c":57182.8894757182,"v":721510.335596004,"t":1729368000}
+{"o":57182.8894757182,"h":57568.9269266348,"l":57157.7885088585,"c":57261.8370158643,"v":721177.3370541617,"t":1729371600}
+{"o":57261.8370158643,"h":57964.6350243303,"l":57219.3458555273,"c":57935.2758437865,"v":694738.7567626061,"t":1729375200}
+{"o":57935.2758437865,"h":58278.0536370116,"l":57571.9461779176,"c":58257.9908618742,"v":750073.050492011,"t":1729378800}
+{"o":58257.9908618742,"h":58554.9697563317,"l":57872.2617756637,"c":57897.3288379192,"v":770591.6066652251,"t":1729382400}
+{"o":57897.3288379192,"h":58120.5599341381,"l":57473.6213040674,"c":57882.7292259323,"v":739833.5067279942,"t":1729386000}
+{"o":57882.7292259323,"h":58101.89543981,"l":57739.6260449873,"c":57829.4011990019,"v":585615.7632393028,"t":1729389600}
+{"o":57829.4011990019,"h":58014.0202811639,"l":57674.859479462,"c":57999.3355383525,"v":558970.9250128941,"t":1729393200}
+{"o":57999.3355383525,"h":58338.1829921009,"l":57859.8232598958,"c":58162.3575344154,"v":553073.7537982706,"t":1729396800}
+{"o":58162.3575344154,"h":58589.5489463677,"l":57844.377365553,"c":58108.3391477868,"v":586084.3918608228,"t":1729400400}
+{"o":58108.3391477868,"h":58129.7184667165,"l":57830.1382128331,"c":58063.9224121546,"v":525340.5132502143,"t":1729404000}
+{"o":58063.9224121546,"h":58149.4167310893,"l":57866.7387881096,"c":57909.6927074855,"v":500506.3821856235,"t":1729407600}
+{"o":57909.6927074855,"h":58100.5448505509,"l":57759.1957720157,"c":57904.2425233565,"v":583789.618200062,"t":1729411200}
+{"o":57904.2425233565,"h":58144.094357137,"l":57799.6926429526,"c":58038.9415880267,"v":445613.2633214548,"t":1729414800}
+{"o":58038.9415880267,"h":58133.4020101031,"l":57840.5282598617,"c":57904.2103025665,"v":516724.5486199924,"t":1729418400}
+{"o":57904.2103025665,"h":58103.8727100761,"l":57895.8260863993,"c":58057.9808266314,"v":671715.3664532085,"t":1729422000}
+{"o":58057.9808266314,"h":58093.7254782759,"l":57723.6227593869,"c":57740.7445902421,"v":709140.5351583241,"t":1729425600}
+{"o":57740.7445902421,"h":57893.7223402063,"l":57468.7082700771,"c":57658.2720433616,"v":797236.860597362,"t":1729429200}
+{"o":57658.2720433616,"h":58876.1386220891,"l":57653.1979559366,"c":58636.5270954022,"v":1000339.6182865888,"t":1729432800}
+{"o":58636.5270954022,"h":58697.8399920928,"l":57945.9167421774,"c":58347.765225354,"v":799888.197446215,"t":1729436400}
+{"o":58347.765225354,"h":58463.165264143,"l":58096.4605662278,"c":58284.2211119015,"v":771367.6734365614,"t":1729440000}
+{"o":58284.2211119015,"h":58578.5845005338,"l":58067.9604872477,"c":58425.890969985,"v":736654.7883229209,"t":1729443600}
+{"o":58425.890969985,"h":58799.2149691206,"l":58357.8866984013,"c":58499.3966257098,"v":717804.0694362919,"t":1729447200}
+{"o":58499.3966257098,"h":58690.530692898,"l":58173.6830932075,"c":58399.7872096948,"v":657561.8601927825,"t":1729450800}
+{"o":58399.7872096948,"h":59513.2425911931,"l":58163.4415917012,"c":59313.477443782,"v":706149.5132367144,"t":1729454400}
+{"o":59313.477443782,"h":59745.0326788735,"l":59232.6446927281,"c":59693.1165728942,"v":788344.7600762177,"t":1729458000}
+{"o":59693.1165728942,"h":61058.0458077265,"l":59458.5536864109,"c":60782.3635089478,"v":1073867.1890963006,"t":1729461600}
+{"o":60782.3635089478,"h":61330.6075563669,"l":60149.9879867679,"c":61020.1887235101,"v":1010410.589060955,"t":1729465200}
+{"o":61020.1887235101,"h":62113.979841401,"l":59073.1433783628,"c":61517.8560193607,"v":1146754.8073145594,"t":1729468800}
+{"o":61517.8560193607,"h":62111.7135522037,"l":61228.4389286656,"c":61902.5254677035,"v":986163.0989955154,"t":1729472400}
+{"o":61902.5254677035,"h":62492.4929874482,"l":61148.4874047753,"c":61723.916762127,"v":1046834.5575854527,"t":1729476000}
+{"o":61723.916762127,"h":62197.572768141,"l":61392.4693119288,"c":62105.0016290074,"v":1438534.5173488522,"t":1729479600}
+{"o":62105.0016290074,"h":62653.9785279683,"l":61302.2146479194,"c":62472.711552511,"v":962467.0475721916,"t":1729483200}
+{"o":62472.711552511,"h":62931.1170186218,"l":61958.6652388777,"c":62132.9261049773,"v":891002.324743767,"t":1729486800}
+{"o":62132.9261049773,"h":62692.8801430872,"l":61797.6988993314,"c":61950.5858476512,"v":894925.9228447236,"t":1729490400}
+{"o":61950.5858476512,"h":62257.5732949277,"l":61692.1620910917,"c":61775.6942586335,"v":813039.07092044,"t":1729494000}
+{"o":61775.6942586335,"h":62154.725932728,"l":60724.9271616678,"c":60945.5139802641,"v":1126880.527188964,"t":1729497600}
+{"o":60945.5139802641,"h":61280.0253309091,"l":59705.713442261,"c":61021.9892336921,"v":965540.7870533649,"t":1729501200}
+{"o":61021.9892336921,"h":61333.1269641832,"l":60609.7536434008,"c":60830.8538282627,"v":726913.556510599,"t":1729504800}
+{"o":60830.8538282627,"h":61447.4696110016,"l":59827.5596358253,"c":60915.8654646478,"v":705586.6161703295,"t":1729508400}
+{"o":60915.8654646478,"h":61182.5155965435,"l":60558.241998909,"c":60674.4833549589,"v":696523.3976496306,"t":1729512000}
+{"o":60674.4833549589,"h":60847.4488637598,"l":59166.4929357936,"c":59568.4548763927,"v":1129020.2834600031,"t":1729515600}
+{"o":59568.4548763927,"h":60385.2147036762,"l":57909.3816969772,"c":60162.3962724659,"v":983719.7049665111,"t":1729519200}
+{"o":60162.3962724659,"h":60539.0010240266,"l":59732.7101746746,"c":60539.0010240266,"v":829202.4270222377,"t":1729522800}
+{"o":60539.0010240266,"h":60552.9160485382,"l":59740.2041346519,"c":60299.7982832043,"v":937298.1232372626,"t":1729526400}
+{"o":60299.7982832043,"h":60834.2977862358,"l":60238.8375592749,"c":60693.6622615155,"v":1043503.5346612601,"t":1729530000}
+{"o":60693.6622615155,"h":60851.7148461228,"l":60382.909248975,"c":60699.9347108022,"v":982794.1937437351,"t":1729533600}
+{"o":60699.9347108022,"h":61570.9843634959,"l":60693.2308280777,"c":61465.7564749127,"v":992974.8315946161,"t":1729537200}
+{"o":61465.7564749127,"h":61473.8219772764,"l":60853.0937532732,"c":60979.8936623918,"v":780167.931460223,"t":1729540800}
+{"o":60979.8936623918,"h":61589.5885728571,"l":60978.7310986491,"c":61360.1482301037,"v":963499.9950953027,"t":1729544400}
+{"o":61360.1482301037,"h":61592.1486217786,"l":61143.6145553438,"c":61486.2939203613,"v":751328.0924705273,"t":1729548000}
+{"o":61486.2939203613,"h":61486.2939203613,"l":60184.324853494,"c":60658.8684687546,"v":756704.9829560759,"t":1729551600}
+{"o":60658.8684687546,"h":60771.0491542531,"l":57864.9379817236,"c":59550.8469251969,"v":997995.957334864,"t":1729555200}
+{"o":59550.8469251969,"h":60265.9314088962,"l":59047.8692636717,"c":60137.4153504606,"v":815570.331666428,"t":1729558800}
+{"o":60137.4153504606,"h":60445.5919927367,"l":59757.1266129194,"c":59771.8601138293,"v":848169.5021576401,"t":1729562400}
+{"o":59771.8601138293,"h":59973.0576934105,"l":59159.9694891321,"c":59918.1963590076,"v":880126.6241830852,"t":1729566000}
+{"o":59918.1963590076,"h":60651.3195674607,"l":59831.3019265168,"c":60240.5915709494,"v":881430.9109251716,"t":1729569600}
+{"o":60240.5915709494,"h":61234.5698740836,"l":60155.30842892,"c":60666.7435118274,"v":838680.6441296515,"t":1729573200}
+{"o":60666.7435118274,"h":60959.7334919082,"l":60541.8335468255,"c":60591.1119835286,"v":763400.4484467702,"t":1729576800}
+{"o":60591.1119835286,"h":60692.8127691892,"l":60100.6264107521,"c":60164.5165636313,"v":841407.1243221503,"t":1729580400}
+{"o":60164.5165636313,"h":60202.5193664612,"l":59052.1186779,"c":59643.3026595985,"v":897627.07475028,"t":1729584000}
+{"o":59643.3026595985,"h":61722.0608115594,"l":58904.9046347844,"c":61410.9071425596,"v":862128.294694597,"t":1729587600}
+{"o":61410.9071425596,"h":62017.3053660157,"l":61108.2718143657,"c":61947.269473095,"v":721737.9938859025,"t":1729591200}
+{"o":61947.269473095,"h":62955.3709397363,"l":61896.5833685996,"c":62492.1073329921,"v":783926.9399876712,"t":1729594800}
+{"o":62492.1073329921,"h":63046.603196522,"l":61673.0396320071,"c":61867.0075560318,"v":917264.9495038571,"t":1729598400}
+{"o":61867.0075560318,"h":62214.1231551244,"l":61333.9129303842,"c":61835.2043436883,"v":912543.8485269181,"t":1729602000}
+{"o":61835.2043436883,"h":63773.8830580073,"l":61659.9450991744,"c":63315.8118582716,"v":1160764.8104019496,"t":1729605600}
+{"o":63315.8118582716,"h":63674.8148382188,"l":61808.2083188253,"c":62466.1303914146,"v":1140119.8867557684,"t":1729609200}
+{"o":62466.1303914146,"h":62613.0556683185,"l":61478.1536864775,"c":61840.9499502274,"v":939495.2683996807,"t":1729612800}
+{"o":61840.9499502274,"h":65393.2781157032,"l":61170.7165209662,"c":64489.051564213,"v":893685.8536852075,"t":1729616400}
+{"o":64489.051564213,"h":65600.9686364633,"l":64079.8656000471,"c":64794.4793440965,"v":899063.8195901397,"t":1729620000}
+{"o":64794.4793440965,"h":65226.2333510929,"l":64573.3032235189,"c":64998.0807573696,"v":842268.7093856756,"t":1729623600}
+{"o":64998.0807573696,"h":65133.704933475,"l":64722.5650276763,"c":64898.2508993031,"v":802636.3685571972,"t":1729627200}
+{"o":64898.2508993031,"h":64944.8644562662,"l":64443.1701015664,"c":64630.5930265212,"v":745204.6337976187,"t":1729630800}
+{"o":64630.5930265212,"h":65263.6542171344,"l":64550.2048790344,"c":65176.1195983245,"v":687269.1229945858,"t":1729634400}
+{"o":65176.1195983245,"h":65257.5329089527,"l":63837.0789850382,"c":64654.8869757463,"v":684035.0020608279,"t":1729638000}
+{"o":64654.8869757463,"h":64776.7504488426,"l":63772.4714854149,"c":63908.3125264868,"v":663634.6052173255,"t":1729641600}
+{"o":63908.3125264868,"h":64422.260683596,"l":63886.4422730033,"c":64367.836930681,"v":667767.5434957354,"t":1729645200}
+{"o":64367.836930681,"h":64435.2216592434,"l":63807.2425582526,"c":63873.1156987077,"v":758615.4622269486,"t":1729648800}
+{"o":63873.1156987077,"h":64025.6554504441,"l":63299.1178697814,"c":63650.3192555988,"v":804218.3018414665,"t":1729652400}
+{"o":63650.3192555988,"h":63912.7968323237,"l":63458.6094741229,"c":63811.4814167228,"v":695887.0836628006,"t":1729656000}
+{"o":63811.4814167228,"h":64005.2253926054,"l":63202.3763663561,"c":63452.5330932587,"v":716831.965329517,"t":1729659600}
+{"o":63452.5330932587,"h":64009.0268790472,"l":63388.5056926472,"c":63539.9342318359,"v":646043.1463138619,"t":1729663200}
+{"o":63539.9342318359,"h":63737.512141886,"l":63338.2076895249,"c":63737.512141886,"v":711827.5280193497,"t":1729666800}
+{"o":63737.512141886,"h":63992.9363707411,"l":63284.1574985481,"c":63415.2835179538,"v":1076073.6730953001,"t":1729670400}
+{"o":63415.2835179538,"h":63865.297604913,"l":63139.0823499184,"c":63723.1284047713,"v":949339.1727110035,"t":1729674000}
+{"o":63723.1284047713,"h":64144.253638252,"l":63651.7622160727,"c":63725.6129780706,"v":876594.0110694662,"t":1729677600}
+{"o":63725.6129780706,"h":64194.3036303298,"l":63654.2166185303,"c":63992.3108708786,"v":838721.7046299699,"t":1729681200}
+{"o":63992.3108708786,"h":64263.1791463452,"l":63460.1365779227,"c":64030.6008937735,"v":1110968.2720678737,"t":1729684800}
+{"o":64030.6008937735,"h":65245.9161289952,"l":63912.5543597188,"c":65018.9023975183,"v":1175916.0661182757,"t":1729688400}
+{"o":65018.9023975183,"h":65102.7736547194,"l":64333.7913260931,"c":64550.119048436,"v":1365998.241025364,"t":1729692000}
+{"o":64550.119048436,"h":64852.3187852732,"l":63597.8587531731,"c":64643.6397254522,"v":1645382.5201766142,"t":1729695600}
+{"o":64643.6397254522,"h":65110.5103805971,"l":63587.8451411362,"c":63955.0274818967,"v":1279611.2815534093,"t":1729699200}
+{"o":63955.0274818967,"h":64612.902708155,"l":63883.94938557,"c":64197.4530082698,"v":1409557.5298950879,"t":1729702800}
+{"o":64197.4530082698,"h":65670.8098570666,"l":63074.1072046627,"c":65527.4840758532,"v":1407107.6827178842,"t":1729706400}
+{"o":65527.4840758532,"h":67057.4061307253,"l":65184.2429477273,"c":66792.9018934896,"v":1265961.4757149178,"t":1729710000}
+{"o":66792.9018934896,"h":67923.1964344679,"l":66361.6569802982,"c":67033.0228892494,"v":1155722.0149184132,"t":1729713600}
+{"o":67033.0228892494,"h":67329.3298286415,"l":65717.6038600385,"c":66038.5178627981,"v":1125245.0302906053,"t":1729717200}
+{"o":66038.5178627981,"h":66581.0845154677,"l":63428.4939056665,"c":66020.2601183772,"v":1061649.2305025097,"t":1729720800}
+{"o":66020.2601183772,"h":66466.0560275489,"l":65866.8655243614,"c":65984.8122847786,"v":898445.4243376398,"t":1729724400}
+{"o":65984.8122847786,"h":67681.8569748155,"l":63419.2159648015,"c":67550.2183264288,"v":972981.8718487415,"t":1729728000}
+{"o":67550.2183264288,"h":68227.1596389449,"l":67098.1999303883,"c":67582.0123244247,"v":981996.6190900686,"t":1729731600}
+{"o":67582.0123244247,"h":68980.203014632,"l":67294.3284013178,"c":68199.1161390637,"v":1172341.2020616513,"t":1729735200}
+{"o":68199.1161390637,"h":68658.3616293233,"l":66140.1025400575,"c":67419.2570808386,"v":1213879.2762565282,"t":1729738800}
+{"o":67419.2570808386,"h":67846.3707601977,"l":59328.0736711297,"c":59360.4293655398,"v":1005709.671671199,"t":1729742400}
+{"o":59360.4293655398,"h":59664.4118734052,"l":55271.6772597648,"c":55571.6141790854,"v":786586.5739387315,"t":1729746000}
+{"o":55571.6141790854,"h":55902.1187725263,"l":55171.1434052221,"c":55438.3814994961,"v":914362.0170577454,"t":1729749600}
+{"o":55438.3814994961,"h":55787.2779106296,"l":55281.860722273,"c":55474.3034348145,"v":919301.2497037681,"t":1729753200}
+{"o":55474.3034348145,"h":55843.7948551324,"l":54988.1536261715,"c":55018.1412787958,"v":960956.5615373837,"t":1729756800}
+{"o":55018.1412787958,"h":55281.5058259385,"l":54450.6952230562,"c":54895.3765019838,"v":1026577.5198315701,"t":1729760400}
+{"o":54895.3765019838,"h":55407.0991719756,"l":54686.1309961217,"c":55295.3248454311,"v":830976.5282699867,"t":1729764000}
+{"o":55295.3248454311,"h":55663.6137450516,"l":55124.3745003027,"c":55603.6351907281,"v":979709.1842180337,"t":1729767600}
+{"o":55603.6351907281,"h":56295.8625623941,"l":55500.101356347,"c":55785.1581494133,"v":1016618.9706127618,"t":1729771200}
+{"o":55785.1581494133,"h":56851.7572402422,"l":55517.0846249532,"c":56348.690583277,"v":1185308.1463074493,"t":1729774800}
+{"o":56348.690583277,"h":56753.0653815027,"l":55623.8630616486,"c":56030.8967158636,"v":1155837.1211475395,"t":1729778400}
+{"o":56030.8967158636,"h":56874.5333862766,"l":55663.2045651126,"c":55952.5106864941,"v":1174051.4736993185,"t":1729782000}
+{"o":55952.5106864941,"h":56981.4165344334,"l":55688.5678912571,"c":56369.8515893274,"v":984417.7603919765,"t":1729785600}
+{"o":56369.8515893274,"h":56521.9096131848,"l":53193.4027559171,"c":55938.9618264443,"v":990110.2600756603,"t":1729789200}
+{"o":55938.9618264443,"h":56327.7930201459,"l":55483.7866246766,"c":55950.8902457127,"v":972569.9557032433,"t":1729792800}
+{"o":55950.8902457127,"h":56394.7200593021,"l":51806.9644323215,"c":52300.8237086141,"v":1023060.3704595808,"t":1729796400}
+{"o":52300.8237086141,"h":52778.2070687165,"l":51596.0359194273,"c":52294.5843159984,"v":1040729.6440123298,"t":1729800000}
+{"o":52294.5843159984,"h":52684.6060749219,"l":52075.335372355,"c":52471.4130975443,"v":1071637.5357724649,"t":1729803600}
+{"o":52471.4130975443,"h":52924.1313267609,"l":48924.8146957887,"c":49245.1669248113,"v":1243516.9448032521,"t":1729807200}
+{"o":49245.1669248113,"h":49624.433998502,"l":48235.3072547943,"c":48973.6806278529,"v":1048712.1011818976,"t":1729810800}
+{"o":48973.6806278529,"h":49225.2963266161,"l":48773.931964444,"c":48926.9493380377,"v":1029351.7477716617,"t":1729814400}
+{"o":48926.9493380377,"h":49039.8219286051,"l":48482.6575879238,"c":48667.3138595667,"v":924785.5125836945,"t":1729818000}
+{"o":48667.3138595667,"h":48882.0117229932,"l":47518.66803378,"c":47678.5866554192,"v":767641.3532984271,"t":1729821600}
+{"o":47678.5866554192,"h":47864.2403222427,"l":47091.4435663456,"c":47387.7242319759,"v":893955.024212484,"t":1729825200}
+{"o":47387.7242319759,"h":47495.3747529801,"l":46894.2963767281,"c":46979.100372185,"v":765193.8882627669,"t":1729828800}
+{"o":46979.100372185,"h":47238.9099321469,"l":46773.5189392517,"c":47157.7733281229,"v":657190.8262329516,"t":1729832400}
+{"o":47157.7733281229,"h":47335.7848095801,"l":47031.1526584475,"c":47109.9943353362,"v":845832.7546748252,"t":1729836000}
+{"o":47109.9943353362,"h":47186.3718073029,"l":46505.0006140581,"c":46641.2831258224,"v":799233.3191766277,"t":1729839600}
+{"o":46641.2831258224,"h":46894.9009026109,"l":46351.4179153633,"c":46765.1475041162,"v":1199713.7811721689,"t":1729843200}
+{"o":46765.1475041162,"h":47019.1687648969,"l":46335.6636101758,"c":46975.3343597246,"v":895213.0223364293,"t":1729846800}
+{"o":46975.3343597246,"h":47168.2202334033,"l":46759.7856860986,"c":47074.2443089678,"v":921322.2986715981,"t":1729850400}
+{"o":47074.2443089678,"h":47248.6015534023,"l":46982.196216091,"c":47129.3900357215,"v":706583.7801687167,"t":1729854000}
+{"o":47129.3900357215,"h":47349.8885626994,"l":47000.9616921591,"c":47075.7096996261,"v":770922.0529267016,"t":1729857600}
+{"o":47075.7096996261,"h":47570.1450629325,"l":46905.6451135133,"c":47522.255729182,"v":917035.6563672549,"t":1729861200}
+{"o":47522.255729182,"h":48174.0679512505,"l":47325.8452292379,"c":47683.5587759617,"v":1103049.4639827937,"t":1729864800}
+{"o":47683.5587759617,"h":48009.8409360595,"l":46157.7625167968,"c":46795.5137218826,"v":1197218.3063822044,"t":1729868400}
+{"o":46795.5137218826,"h":47162.8117011798,"l":46243.3319784727,"c":46677.1062147417,"v":1318634.1990723202,"t":1729872000}
+{"o":46677.1062147417,"h":51614.1449137105,"l":45142.7810708253,"c":50109.6102064097,"v":1359302.9497102089,"t":1729875600}
+{"o":50109.6102064097,"h":51196.219060202,"l":49180.4827347013,"c":50522.2008820169,"v":1922036.8263842787,"t":1729879200}
+{"o":50522.2008820169,"h":50718.7241321474,"l":49465.6359624121,"c":50092.5054481463,"v":1286853.1962966786,"t":1729882800}
+{"o":50092.5054481463,"h":50336.562347784,"l":49240.2542999454,"c":49809.4891387397,"v":990976.3492883884,"t":1729886400}
+{"o":49809.4891387397,"h":56439.5744137588,"l":49661.6307531128,"c":56260.5328942238,"v":898517.4935410687,"t":1729890000}
+{"o":56260.5328942238,"h":56478.2218652135,"l":53951.9884848358,"c":54019.7275343541,"v":860192.2272475981,"t":1729893600}
+{"o":54019.7275343541,"h":54529.7478420461,"l":52556.1280637225,"c":54381.4330522543,"v":1931919.3540147038,"t":1729897200}
+{"o":54381.4330522543,"h":54717.3188037893,"l":54023.3119280477,"c":54372.4694378379,"v":1190016.8227107648,"t":1729900800}
+{"o":54372.4694378379,"h":54518.8319207968,"l":52594.8756235649,"c":52594.8756235649,"v":762283.2370345498,"t":1729904400}
+{"o":52594.8756235649,"h":53427.358164758,"l":52320.0532393469,"c":53075.4127303099,"v":778504.7446962447,"t":1729908000}
+{"o":53075.4127303099,"h":53428.9689521501,"l":52858.7054527159,"c":53344.1129590988,"v":644948.1947208565,"t":1729911600}
+{"o":53344.1129590988,"h":53669.021110926,"l":53241.6083630998,"c":53650.025081814,"v":655633.4131556661,"t":1729915200}
+{"o":53650.025081814,"h":54158.8179638146,"l":53539.6354396846,"c":53746.7357645107,"v":634399.3319265189,"t":1729918800}
+{"o":53746.7357645107,"h":54307.966702839,"l":53609.0227502941,"c":54263.2921456396,"v":777250.1209005656,"t":1729922400}
+{"o":54263.2921456396,"h":54499.0933156208,"l":53723.0800162418,"c":53934.0025720968,"v":778042.5193555183,"t":1729926000}
+{"o":53934.0025720968,"h":54355.4097372237,"l":53890.5755546188,"c":54252.9914351678,"v":707254.6709929829,"t":1729929600}
+{"o":54252.9914351678,"h":54626.3188453764,"l":54158.6495710614,"c":54476.6556677292,"v":746396.5491985306,"t":1729933200}
+{"o":54476.6556677292,"h":54869.178327438,"l":53970.7893370724,"c":54534.9780694042,"v":869174.0267647388,"t":1729936800}
+{"o":54534.9780694042,"h":54908.6992730473,"l":54216.3184589142,"c":54341.7024120918,"v":749898.4339629196,"t":1729940400}
+{"o":54341.7024120918,"h":54643.3449488556,"l":50923.7258023696,"c":51142.2848632678,"v":697360.1922490905,"t":1729944000}
+{"o":51142.2848632678,"h":51221.6644926626,"l":50686.0133785605,"c":50852.3733966095,"v":697850.5394269702,"t":1729947600}
+{"o":50852.3733966095,"h":51017.1114336392,"l":50618.5597392573,"c":50744.2715579207,"v":945199.2549022866,"t":1729951200}
+{"o":50744.2715579207,"h":51363.8717967658,"l":50623.3024644706,"c":51021.528367406,"v":855239.33617892,"t":1729954800}
+{"o":51021.528367406,"h":51364.5003052782,"l":50889.7823304473,"c":51205.0756349743,"v":695358.7633288716,"t":1729958400}
+{"o":51205.0756349743,"h":51507.4934696093,"l":50923.3421748606,"c":51461.951533994,"v":737420.569063688,"t":1729962000}
+{"o":51461.951533994,"h":51550.951285631,"l":51217.7274828194,"c":51395.384035697,"v":793037.4100874368,"t":1729965600}
+{"o":51395.384035697,"h":52112.096087712,"l":51395.384035697,"c":51895.7654465279,"v":753419.664526645,"t":1729969200}
+{"o":51895.7654465279,"h":52374.6794382624,"l":51859.0879230361,"c":52202.5922763212,"v":751010.4384230352,"t":1729972800}
+{"o":52202.5922763212,"h":52423.2896327851,"l":51745.279280304,"c":51837.9619887704,"v":747258.5306184163,"t":1729976400}
+{"o":51837.9619887704,"h":52067.0709955146,"l":51696.0756616746,"c":51859.3090446615,"v":629012.3393754916,"t":1729980000}
+{"o":51859.3090446615,"h":51911.075646316,"l":51591.8374049169,"c":51692.2853712647,"v":522581.4941951139,"t":1729983600}
+{"o":51692.2853712647,"h":51809.8746665905,"l":51316.7667364064,"c":51633.3510081319,"v":641657.9970088608,"t":1729987200}
+{"o":51633.3510081319,"h":52413.0912361849,"l":51498.7001029997,"c":52168.1195570311,"v":725266.7169969608,"t":1729990800}
+{"o":52168.1195570311,"h":52430.7204983811,"l":51805.5899791735,"c":51905.8103992256,"v":712985.437450798,"t":1729994400}
+{"o":51905.8103992256,"h":52164.3688634859,"l":51647.3282058643,"c":52059.090472859,"v":611866.4423676205,"t":1729998000}
+{"o":52059.090472859,"h":52245.9241878149,"l":51932.6290514922,"c":52186.9569412035,"v":556814.9129650713,"t":1730001600}
+{"o":52186.9569412035,"h":52375.9855428327,"l":52032.9420327136,"c":52212.1347412854,"v":517210.1731946305,"t":1730005200}
+{"o":52212.1347412854,"h":52460.7105813617,"l":52095.5385657442,"c":52455.2965342432,"v":550015.6793671983,"t":1730008800}
+{"o":52455.2965342432,"h":52960.9071163601,"l":52258.3252865673,"c":52421.5440121646,"v":557222.0871358482,"t":1730012400}
+{"o":52421.5440121646,"h":53110.1348373325,"l":52382.3983109942,"c":53044.1729765868,"v":654596.473602439,"t":1730016000}
+{"o":53044.1729765868,"h":53100.8643770813,"l":49441.2549652859,"c":49700.8379157927,"v":737845.4440744891,"t":1730019600}
+{"o":49700.8379157927,"h":49732.618462914,"l":49388.4844442274,"c":49437.9835467621,"v":675888.3407187782,"t":1730023200}
+{"o":49437.9835467621,"h":49801.4122809264,"l":49369.8209671222,"c":49543.1712948326,"v":641067.8749325959,"t":1730026800}
+{"o":49543.1712948326,"h":50313.5940948834,"l":49536.1366214704,"c":50029.0283382405,"v":907169.9090112147,"t":1730030400}
+{"o":50029.0283382405,"h":50314.4254064664,"l":49397.4496667314,"c":49656.5717066681,"v":894324.7038993991,"t":1730034000}
+{"o":49656.5717066681,"h":49964.6509511581,"l":49566.6965243744,"c":49764.0930486459,"v":898651.0531645096,"t":1730037600}
+{"o":49764.0930486459,"h":50122.3291327706,"l":49551.3885859072,"c":49628.2760700272,"v":820709.7473575651,"t":1730041200}
+{"o":49628.2760700272,"h":49864.6461643357,"l":49239.8305615072,"c":49851.9017429703,"v":787730.6355266077,"t":1730044800}
+{"o":49851.9017429703,"h":50421.2409705673,"l":49683.6782994134,"c":49699.1252553074,"v":814662.177832535,"t":1730048400}
+{"o":49699.1252553074,"h":50040.7128046343,"l":49583.5134119658,"c":49609.6293885044,"v":756662.5766391328,"t":1730052000}
+{"o":49609.6293885044,"h":50033.7428782869,"l":49458.6272418049,"c":49991.8069244081,"v":842010.5444966805,"t":1730055600}
+{"o":49991.8069244081,"h":50224.8174625144,"l":49822.7376223079,"c":49902.9313755139,"v":809374.5619634945,"t":1730059200}
+{"o":49902.9313755139,"h":50234.8822836024,"l":49816.9293761362,"c":49964.4727532498,"v":887239.4766081653,"t":1730062800}
+{"o":49964.4727532498,"h":50275.3058429238,"l":49964.4727532498,"c":50148.4752654075,"v":818859.8733198716,"t":1730066400}
+{"o":50148.4752654075,"h":50539.2618418531,"l":49837.3646906572,"c":50090.2716563244,"v":726918.0703852964,"t":1730070000}
+{"o":50090.2716563244,"h":50234.6247865337,"l":49826.9787096764,"c":49907.5497153197,"v":673068.7455611962,"t":1730073600}
+{"o":49907.5497153197,"h":50055.5832600056,"l":49321.4031607398,"c":49817.6261155302,"v":574704.0630374313,"t":1730077200}
+{"o":49817.6261155302,"h":49928.4244628022,"l":49560.5285654938,"c":49653.3380918199,"v":685615.1424315808,"t":1730080800}
+{"o":49653.3380918199,"h":50102.3355074271,"l":49617.3172503365,"c":49822.5906650715,"v":740743.7953576297,"t":1730084400}
+{"o":49822.5906650715,"h":49837.8618948264,"l":49276.6003137404,"c":49682.3654512417,"v":706959.2237710882,"t":1730088000}
+{"o":49682.3654512417,"h":49714.5126434438,"l":49068.1805042919,"c":49439.5055467293,"v":771928.2448009535,"t":1730091600}
+{"o":49439.5055467293,"h":49531.899522705,"l":49151.698899241,"c":49468.4671543306,"v":599047.5825855152,"t":1730095200}
+{"o":49468.4671543306,"h":50089.9546179394,"l":49430.615223355,"c":49806.0410165037,"v":728518.2040911873,"t":1730098800}
+{"o":49806.0410165037,"h":50294.9297027594,"l":49786.6620950187,"c":50135.2822214133,"v":791594.985072323,"t":1730102400}
+{"o":50135.2822214133,"h":50480.0954599657,"l":50019.6438493897,"c":50390.068582128,"v":621490.7217634267,"t":1730106000}
+{"o":50390.068582128,"h":50669.1766298407,"l":50241.4559017763,"c":50245.6368453809,"v":695131.5494035837,"t":1730109600}
+{"o":50245.6368453809,"h":50588.4902194905,"l":49987.0529661852,"c":50172.556014447,"v":683573.6348123461,"t":1730113200}
+{"o":50172.556014447,"h":50505.9962584321,"l":49218.3988521034,"c":50360.9632628406,"v":778626.2958790774,"t":1730116800}
+{"o":50360.9632628406,"h":50504.7745604013,"l":49632.7026459895,"c":49692.7436607547,"v":819955.4497743192,"t":1730120400}
+{"o":49692.7436607547,"h":50091.2331652186,"l":49110.9065336779,"c":49636.2118575822,"v":884844.0104967288,"t":1730124000}
+{"o":49636.2118575822,"h":49706.8794300309,"l":49048.0908956845,"c":49180.5813678652,"v":851378.1894986914,"t":1730127600}
+{"o":49180.5813678652,"h":49810.1874776897,"l":49006.131019197,"c":49314.0765824277,"v":944443.385915884,"t":1730131200}
+{"o":49314.0765824277,"h":50043.9283354624,"l":48716.3008207296,"c":49581.1759289507,"v":1106341.4876364574,"t":1730134800}
+{"o":49581.1759289507,"h":49913.043647036,"l":49539.5280399206,"c":49755.7401728581,"v":853221.878916247,"t":1730138400}
+{"o":49755.7401728581,"h":50548.4497134001,"l":49287.7568255852,"c":49652.0333538645,"v":995173.8476484646,"t":1730142000}
+{"o":49652.0333538645,"h":49737.0446092604,"l":48500.862901436,"c":48848.9708834951,"v":811825.8193906968,"t":1730145600}
+{"o":48848.9708834951,"h":49311.2091425099,"l":48771.3841619044,"c":49139.3078480099,"v":697764.8493748039,"t":1730149200}
+{"o":49139.3078480099,"h":49723.84498182,"l":49062.4549581643,"c":49409.3296490701,"v":1058347.0393365012,"t":1730152800}
+{"o":49409.3296490701,"h":49632.5895127842,"l":49088.3771626412,"c":49311.814397759,"v":834045.362491695,"t":1730156400}
+{"o":49311.814397759,"h":49571.069038954,"l":49051.7482191974,"c":49413.9507064619,"v":705325.5151634058,"t":1730160000}
+{"o":49413.9507064619,"h":49430.1441775364,"l":48984.5272170357,"c":49306.2813009211,"v":788452.7696051213,"t":1730163600}
+{"o":49306.2813009211,"h":50663.3683044071,"l":49117.412212176,"c":50012.9663411376,"v":1204322.7017640891,"t":1730167200}
+{"o":50012.9663411376,"h":50525.0193712488,"l":49711.1396210086,"c":50268.5903088815,"v":822015.4366649179,"t":1730170800}
+{"o":50268.5903088815,"h":50536.9620421641,"l":50095.4928169605,"c":50311.5386276189,"v":667846.1434552119,"t":1730174400}
+{"o":50311.5386276189,"h":50330.2699697574,"l":49785.2639078578,"c":50033.6200566445,"v":759281.5214870139,"t":1730178000}
+{"o":50033.6200566445,"h":50126.8932050024,"l":49777.5318868809,"c":49871.0811828454,"v":628309.6978031418,"t":1730181600}
+{"o":49871.0811828454,"h":50026.9999241836,"l":49562.5899000785,"c":49812.3563130158,"v":650723.8045815884,"t":1730185200}
+{"o":49812.3563130158,"h":50239.2617327975,"l":49648.2065766801,"c":50065.166477726,"v":640784.3775832416,"t":1730188800}
+{"o":50065.166477726,"h":50199.9836772215,"l":49866.9335291853,"c":50072.0698237617,"v":622469.9353565404,"t":1730192400}
+{"o":50072.0698237617,"h":50189.7329085972,"l":49816.5509696899,"c":50065.9593554047,"v":567804.5454568493,"t":1730196000}
+{"o":50065.9593554047,"h":50299.888061532,"l":49870.6097794813,"c":50031.0313615932,"v":684750.0350104985,"t":1730199600}
+{"o":50031.0313615932,"h":50185.4452470019,"l":49563.5803097456,"c":49574.1280534108,"v":755766.1756031835,"t":1730203200}
+{"o":49574.1280534108,"h":49862.884124148,"l":49327.040996512,"c":49749.6905653833,"v":790565.0306553008,"t":1730206800}
+{"o":49749.6905653833,"h":49994.1946973725,"l":49350.7413772386,"c":49631.5410987381,"v":1068074.8516430305,"t":1730210400}
+{"o":49631.5410987381,"h":50083.5459447578,"l":49416.7680381151,"c":49927.8456175352,"v":1069074.3382757145,"t":1730214000}
+{"o":49927.8456175352,"h":50940.9887747433,"l":49860.3390607117,"c":50478.6147038862,"v":1304799.1641319266,"t":1730217600}
+{"o":50478.6147038862,"h":50845.4225135327,"l":49754.5799515186,"c":50056.8556695653,"v":1017215.874969652,"t":1730221200}
+{"o":50056.8556695653,"h":50388.145807783,"l":49827.9696824221,"c":50160.0823938396,"v":1066764.560600884,"t":1730224800}
+{"o":50160.0823938396,"h":50362.6041253959,"l":49072.6705222855,"c":49285.6991213291,"v":1147809.8879023546,"t":1730228400}
+{"o":49285.6991213291,"h":49514.7144888283,"l":48771.2998053726,"c":49376.725808467,"v":900752.3372237289,"t":1730232000}
+{"o":49376.725808467,"h":49692.2928344491,"l":49173.1840805983,"c":49447.0505450145,"v":667634.7012828236,"t":1730235600}
+{"o":49447.0505450145,"h":49911.0467221336,"l":49407.1641662343,"c":49685.1076869,"v":717569.3915910893,"t":1730239200}
+{"o":49685.1076869,"h":49840.1769838957,"l":49462.6370914334,"c":49618.3603251963,"v":620222.7946810659,"t":1730242800}
+{"o":49618.3603251963,"h":49723.8621640318,"l":49156.4247819629,"c":49411.1775921642,"v":620203.4557731372,"t":1730246400}
+{"o":49411.1775921642,"h":49798.2919219982,"l":48912.3225312974,"c":49753.930170685,"v":675068.5604795768,"t":1730250000}
+{"o":49753.930170685,"h":50034.6512015066,"l":49515.4267679553,"c":49689.6101756878,"v":633249.6981223089,"t":1730253600}
+{"o":49689.6101756878,"h":49926.0105063843,"l":49603.3719822892,"c":49815.4926034519,"v":645156.6032684802,"t":1730257200}
+{"o":49815.4926034519,"h":50028.1725754064,"l":49668.8047940112,"c":49978.9560105097,"v":512791.5637150251,"t":1730260800}
+{"o":49978.9560105097,"h":50327.1930251892,"l":49690.5804018188,"c":49789.620728783,"v":566704.6604381171,"t":1730264400}
+{"o":49789.620728783,"h":50027.1697326009,"l":49408.5442900385,"c":49459.5856579896,"v":579918.2860108056,"t":1730268000}
+{"o":49459.5856579896,"h":49631.0681447371,"l":49298.1577164182,"c":49427.751122209,"v":580573.9713412076,"t":1730271600}
+{"o":49427.751122209,"h":49618.9123862406,"l":49187.2354099201,"c":49216.4100365311,"v":691933.6215690797,"t":1730275200}
+{"o":49216.4100365311,"h":49450.2786026193,"l":49143.9302715456,"c":49281.16522554,"v":507912.4022084267,"t":1730278800}
+{"o":49281.16522554,"h":49309.9633121699,"l":49006.3019142535,"c":49027.3979266833,"v":495835.1466393208,"t":1730282400}
+{"o":49027.3979266833,"h":49092.6479566967,"l":48492.7459896298,"c":48588.9570027947,"v":651845.5971924391,"t":1730286000}
+{"o":48588.9570027947,"h":48710.0428803793,"l":48288.7779551936,"c":48559.6685722105,"v":667282.4531032733,"t":1730289600}
+{"o":48559.6685722105,"h":48864.1053305473,"l":48118.9356234886,"c":48815.9365001847,"v":740975.2894576379,"t":1730293200}
+{"o":48815.9365001847,"h":49057.4953281208,"l":48539.56767629,"c":48651.6308115786,"v":792185.0599738817,"t":1730296800}
+{"o":48651.6308115786,"h":48695.4878849067,"l":47679.5206826778,"c":48126.4556467002,"v":912819.6984507939,"t":1730300400}
+{"o":48126.4556467002,"h":48502.3967269325,"l":47741.430627893,"c":48431.5363632499,"v":867628.6821607933,"t":1730304000}
+{"o":48431.5363632499,"h":48547.9269063194,"l":48264.2135301534,"c":48518.8341662751,"v":885488.0576609122,"t":1730307600}
+{"o":48518.8341662751,"h":48637.7119697433,"l":48032.7920861814,"c":48158.831281982,"v":929626.4764159203,"t":1730311200}
+{"o":48158.831281982,"h":48361.2545571214,"l":47952.6761300857,"c":48233.9912001641,"v":712562.1806136,"t":1730314800}
+{"o":48233.9912001641,"h":48939.2199911398,"l":47917.2603707627,"c":48885.0232000196,"v":856976.748905464,"t":1730318400}
+{"o":48885.0232000196,"h":48987.0092746037,"l":48081.8828029534,"c":48461.9228458146,"v":765988.0797174626,"t":1730322000}
+{"o":48461.9228458146,"h":48596.9424532343,"l":48342.3906907705,"c":48519.3947168003,"v":559674.8568149412,"t":1730325600}
+{"o":48519.3947168003,"h":48747.2315654676,"l":48356.8664412421,"c":48384.6883190813,"v":470938.5040894707,"t":1730329200}
+{"o":48384.6883190813,"h":48559.699637557,"l":47688.210876598,"c":47897.4261063745,"v":471339.474584161,"t":1730332800}
+{"o":47897.4261063745,"h":48125.029582951,"l":47639.7019754548,"c":47972.4927116114,"v":576609.9597961444,"t":1730336400}
+{"o":47972.4927116114,"h":48248.3474084141,"l":47813.4223808135,"c":48037.1969351711,"v":605929.7325171381,"t":1730340000}
+{"o":48037.1969351711,"h":48112.5385191436,"l":47441.7647217921,"c":47630.6782324313,"v":519470.618458293,"t":1730343600}
+{"o":47630.6782324313,"h":47895.9513514908,"l":47582.3939688918,"c":47839.1164057834,"v":495502.1092455161,"t":1730347200}
+{"o":47839.1164057834,"h":48083.6085136315,"l":47777.5809620375,"c":47862.0615174094,"v":499945.2424038043,"t":1730350800}
+{"o":47862.0615174094,"h":47900.7079699645,"l":47363.987048922,"c":47445.3073195545,"v":479471.9156588942,"t":1730354400}
+{"o":47445.3073195545,"h":47776.5122061929,"l":47311.7211215746,"c":47674.313487316,"v":441775.101328245,"t":1730358000}
+{"o":47674.313487316,"h":47694.7283627325,"l":47336.8440219919,"c":47591.2546270944,"v":494676.7961966927,"t":1730361600}
+{"o":47591.2546270944,"h":47934.3041074465,"l":47534.8443358823,"c":47879.2440993789,"v":450759.1375631333,"t":1730365200}
+{"o":47879.2440993789,"h":48241.7925276643,"l":47710.2968469465,"c":48164.4865757842,"v":537173.7164573178,"t":1730368800}
+{"o":48164.4865757842,"h":48176.4987568075,"l":47708.206429107,"c":47815.3844650305,"v":522908.8156953331,"t":1730372400}
+{"o":47815.3844650305,"h":47933.9273185788,"l":47487.7256176686,"c":47608.8657332675,"v":702004.8216585068,"t":1730376000}
+{"o":47608.8657332675,"h":47666.2449745405,"l":46678.467457796,"c":46965.8102929581,"v":904536.6135881776,"t":1730379600}
+{"o":46965.8102929581,"h":47020.5736317149,"l":46095.1507450529,"c":46556.6004382276,"v":1198803.4381742987,"t":1730383200}
+{"o":46556.6004382276,"h":47173.0295946482,"l":46505.8298984408,"c":46598.0364002571,"v":972677.8499303682,"t":1730386800}
+{"o":46598.0364002571,"h":46624.5841349034,"l":46202.9417432977,"c":46355.285814636,"v":801380.9370986493,"t":1730390400}
+{"o":46355.285814636,"h":46761.6620056814,"l":46260.5988987007,"c":46509.3513375064,"v":775778.6098881052,"t":1730394000}
+{"o":46509.3513375064,"h":46565.495034984,"l":46008.5026699242,"c":46315.2568200755,"v":954438.250002488,"t":1730397600}
+{"o":46315.2568200755,"h":46519.0087794955,"l":45955.5528128806,"c":46038.0782605327,"v":800851.3457722529,"t":1730401200}
+{"o":46038.0782605327,"h":46466.990166779,"l":45947.1563078077,"c":46273.4881925391,"v":725213.6597588439,"t":1730404800}
+{"o":46273.4881925391,"h":46377.4471274197,"l":46102.0086199514,"c":46147.6804335096,"v":671687.3419430786,"t":1730408400}
+{"o":46147.6804335096,"h":46322.8912217157,"l":45720.1906178589,"c":46250.4843399955,"v":778831.8273773181,"t":1730412000}
+{"o":46250.4843399955,"h":46440.9851718982,"l":45812.8132377589,"c":46028.3839959275,"v":657644.0881932426,"t":1730415600}
+{"o":46028.3839959275,"h":46276.1310287068,"l":45937.3613508358,"c":46132.4896073385,"v":549575.146736588,"t":1730419200}
+{"o":46132.4896073385,"h":46270.958904026,"l":45416.7790962551,"c":45619.9623240424,"v":740861.2554604444,"t":1730422800}
+{"o":45619.9623240424,"h":45806.637190025,"l":45140.630505141,"c":45759.0182856897,"v":856129.9135636925,"t":1730426400}
+{"o":45759.0182856897,"h":45956.3699311017,"l":45542.2887757918,"c":45629.263593059,"v":589579.933516272,"t":1730430000}
+{"o":45629.263593059,"h":45717.1272340561,"l":45498.2692301251,"c":45689.3833485411,"v":499221.518257269,"t":1730433600}
+{"o":45689.3833485411,"h":45771.4237647488,"l":45533.0659742356,"c":45583.5296622108,"v":456584.1787743509,"t":1730437200}
+{"o":45583.5296622108,"h":45605.3602658652,"l":45153.7877357669,"c":45184.6737888766,"v":517089.9889994313,"t":1730440800}
+{"o":45184.6737888766,"h":45391.8768760213,"l":45064.6907995363,"c":45299.9850784426,"v":479832.4041196636,"t":1730444400}
+{"o":45299.9850784426,"h":45473.7986383877,"l":45202.5518010985,"c":45266.9719791707,"v":471582.4832755824,"t":1730448000}
+{"o":45266.9719791707,"h":45598.172898605,"l":45205.3741083057,"c":45585.4877267212,"v":700137.1832547558,"t":1730451600}
+{"o":45585.4877267212,"h":46074.4890753698,"l":45571.6840603908,"c":45912.0988345734,"v":1046508.0600415288,"t":1730455200}
+{"o":45912.0988345734,"h":46063.8431901042,"l":45779.7167207112,"c":45837.9164417958,"v":966794.336598682,"t":1730458800}
+{"o":45837.9164417958,"h":46353.774566011,"l":45789.0662566217,"c":46321.1072998325,"v":1274401.3483196385,"t":1730462400}
+{"o":46321.1072998325,"h":47235.468156934,"l":46178.243462274,"c":47223.6549940821,"v":1008446.7640679596,"t":1730466000}
+{"o":47223.6549940821,"h":47529.3986365068,"l":46526.1851386977,"c":46845.2388526748,"v":1157298.0652796386,"t":1730469600}
+{"o":46845.2388526748,"h":46909.5159667069,"l":44691.7510442097,"c":44840.4676328762,"v":1455219.6064409998,"t":1730473200}
+{"o":44840.4676328762,"h":45795.5637754547,"l":44719.3138884593,"c":45462.9821947743,"v":1350202.8226904576,"t":1730476800}
+{"o":45462.9821947743,"h":47385.0471711464,"l":45327.3949222256,"c":47012.3638790365,"v":1122744.0769990487,"t":1730480400}
+{"o":47012.3638790365,"h":47192.0040479678,"l":46717.0076515063,"c":46919.3109715094,"v":798512.1883412253,"t":1730484000}
+{"o":46919.3109715094,"h":47094.9055937773,"l":46603.2529863292,"c":47024.1294541671,"v":815389.8631268869,"t":1730487600}
+{"o":47024.1294541671,"h":47185.003177696,"l":46758.3899410996,"c":46781.0413199711,"v":626480.1700959046,"t":1730491200}
+{"o":46781.0413199711,"h":46781.0413199711,"l":46276.8791586563,"c":46645.416839971,"v":806892.1721725304,"t":1730494800}
+{"o":46645.416839971,"h":46845.2190083486,"l":46512.6865598825,"c":46826.3994043733,"v":614786.738233453,"t":1730498400}
+{"o":46826.3994043733,"h":46987.414121546,"l":46723.9634788199,"c":46907.0124119462,"v":576275.3336036803,"t":1730502000}
+{"o":46907.0124119462,"h":47280.976914229,"l":46881.6978525982,"c":47119.7900410066,"v":541698.5481573489,"t":1730505600}
+{"o":47119.7900410066,"h":47372.1802247371,"l":47092.6269724679,"c":47267.5924874476,"v":521704.2013039288,"t":1730509200}
+{"o":47267.5924874476,"h":47612.8743290494,"l":47212.3525863025,"c":47301.2478118177,"v":510998.4246988642,"t":1730512800}
+{"o":47301.2478118177,"h":47365.1101582128,"l":47079.8601657631,"c":47160.290146363,"v":457239.0493471723,"t":1730516400}
+{"o":47160.290146363,"h":47205.4703096265,"l":46752.943227928,"c":46971.6131817083,"v":357672.7854391625,"t":1730520000}
+{"o":46971.6131817083,"h":47167.5782114922,"l":46780.6172772448,"c":47116.5918958385,"v":339261.6085508863,"t":1730523600}
+{"o":47116.5918958385,"h":47157.8890055431,"l":46948.9666599229,"c":47131.9121391636,"v":369003.7324453021,"t":1730527200}
+{"o":47131.9121391636,"h":47357.085728135,"l":47006.0288611592,"c":47342.9339856709,"v":402087.2562086304,"t":1730530800}
+{"o":47342.9339856709,"h":47402.993966714,"l":47017.1684209912,"c":47058.0242942793,"v":434330.3975309432,"t":1730534400}
+{"o":47058.0242942793,"h":47195.1718887101,"l":46776.325616934,"c":46983.1755942793,"v":431651.9411527088,"t":1730538000}
+{"o":46983.1755942793,"h":47134.3141129835,"l":46710.8309006125,"c":46996.1169542808,"v":505058.9338379028,"t":1730541600}
+{"o":46996.1169542808,"h":47065.9334542323,"l":46600.9044720162,"c":46885.674224776,"v":449174.5054394458,"t":1730545200}
+{"o":46885.674224776,"h":47006.3056020296,"l":46545.8307238573,"c":46595.5676565884,"v":586725.1757442148,"t":1730548800}
+{"o":46595.5676565884,"h":46858.6419553106,"l":46132.2226383056,"c":46389.7626717903,"v":657499.8583546577,"t":1730552400}
+{"o":46389.7626717903,"h":46495.3745383563,"l":45663.5437535488,"c":46154.6206589542,"v":727166.9807714743,"t":1730556000}
+{"o":46154.6206589542,"h":46295.3033496842,"l":45795.7517265782,"c":46266.4665320705,"v":764671.4797651233,"t":1730559600}
+{"o":46266.4665320705,"h":46717.6050910307,"l":46207.5291782494,"c":46557.587812867,"v":1122568.134239675,"t":1730563200}
+{"o":46557.587812867,"h":46568.6240860733,"l":46021.7423745453,"c":46308.9497367444,"v":1007760.2138146989,"t":1730566800}
+{"o":46308.9497367444,"h":46437.3635229657,"l":46034.9164766382,"c":46309.5125309152,"v":946629.9886933817,"t":1730570400}
+{"o":46309.5125309152,"h":46717.3461191203,"l":46269.2358636294,"c":46640.3351783419,"v":938592.9022630502,"t":1730574000}
+{"o":46640.3351783419,"h":47276.59338601,"l":46589.3028086929,"c":47092.2459855343,"v":1045763.7661959113,"t":1730577600}
+{"o":47092.2459855343,"h":47706.3297583664,"l":46945.9875405927,"c":47503.7984568463,"v":623111.349010294,"t":1730581200}
+{"o":47503.7984568463,"h":47624.5704349391,"l":47345.9768096545,"c":47402.1240490585,"v":597591.1127273744,"t":1730584800}
+{"o":47402.1240490585,"h":47470.3687891565,"l":47145.9904792419,"c":47469.9053737011,"v":744904.91888542,"t":1730588400}
+{"o":47469.9053737011,"h":47598.6819898573,"l":47196.8238823468,"c":47201.7900684742,"v":655745.7543409771,"t":1730592000}
+{"o":47201.7900684742,"h":47270.3585513953,"l":46764.2800400241,"c":46816.6504998744,"v":661240.7408141718,"t":1730595600}
+{"o":46816.6504998744,"h":46953.4697724767,"l":45832.6678369331,"c":46331.164177454,"v":1050203.5742004167,"t":1730599200}
+{"o":46331.164177454,"h":46435.5749417069,"l":45946.8859440766,"c":46270.0963526704,"v":725303.6267277865,"t":1730602800}
+{"o":46270.0963526704,"h":46743.4157436852,"l":46187.3004254831,"c":46601.9250493554,"v":516118.5492471192,"t":1730606400}
+{"o":46601.9250493554,"h":46774.8318997016,"l":46263.4353710872,"c":46280.2634536375,"v":733298.5379309388,"t":1730610000}
+{"o":46280.2634536375,"h":46740.2321861505,"l":46192.5365792453,"c":46612.1054234337,"v":647585.1304717301,"t":1730613600}
+{"o":46612.1054234337,"h":46870.3942770611,"l":46551.6132870046,"c":46706.7729007094,"v":524296.7604269244,"t":1730617200}
+{"o":46706.7729007094,"h":46852.8670385309,"l":46466.7677193706,"c":46787.8856947945,"v":663006.2316731113,"t":1730620800}
+{"o":46787.8856947945,"h":46911.1659390553,"l":46457.903388214,"c":46523.3907398021,"v":701295.7932853175,"t":1730624400}
+{"o":46523.3907398021,"h":46997.2817071588,"l":46523.3907398021,"c":46860.6068861674,"v":725512.5516188295,"t":1730628000}
+{"o":46860.6068861674,"h":47080.6241270964,"l":46655.8385644906,"c":46743.2856111727,"v":714309.2549937472,"t":1730631600}
+{"o":46743.2856111727,"h":47019.3259451065,"l":46624.8462110888,"c":46708.9155430377,"v":792888.5040911554,"t":1730635200}
+{"o":46708.9155430377,"h":46870.9262070115,"l":45900.316328912,"c":45991.6619687159,"v":1010127.4243835056,"t":1730638800}
+{"o":45991.6619687159,"h":46162.46547523,"l":45370.3695260966,"c":45489.3866447675,"v":1040176.7334537315,"t":1730642400}
+{"o":45489.3866447675,"h":45771.6067153304,"l":45008.7391022194,"c":45703.630282179,"v":1111389.4644878798,"t":1730646000}
+{"o":45703.630282179,"h":46102.3014131661,"l":45531.3374194632,"c":45579.5723139021,"v":862662.8858863433,"t":1730649600}
+{"o":45579.5723139021,"h":46221.5135055691,"l":45557.6637938442,"c":46011.7120826025,"v":789370.9033810706,"t":1730653200}
+{"o":46011.7120826025,"h":46090.3393511859,"l":45151.830739179,"c":45389.3058867647,"v":769030.5238239658,"t":1730656800}
+{"o":45389.3058867647,"h":46072.7370187455,"l":45360.2902824881,"c":46002.4783510292,"v":781133.8465006737,"t":1730660400}
+{"o":46002.4783510292,"h":46515.0610764027,"l":45851.5578583794,"c":46515.0610764027,"v":796322.1120119483,"t":1730664000}
+{"o":46515.0610764027,"h":46794.2032153455,"l":46424.2875372777,"c":46628.5779963798,"v":861522.2990032804,"t":1730667600}
+{"o":46628.5779963798,"h":46780.9887862429,"l":46373.5457807145,"c":46515.9686474817,"v":619667.361268773,"t":1730671200}
+{"o":46515.9686474817,"h":46596.094472338,"l":46232.655950535,"c":46429.3554746974,"v":572861.488484902,"t":1730674800}
+{"o":46429.3554746974,"h":46429.3554746974,"l":45837.6377552048,"c":46167.2751994489,"v":624642.9970252212,"t":1730678400}
+{"o":46167.2751994489,"h":46729.9524433512,"l":46056.3096830443,"c":46518.5373732606,"v":796322.3118000116,"t":1730682000}
+{"o":46518.5373732606,"h":46970.5351049339,"l":46389.2569651563,"c":46970.5351049339,"v":1133304.5369881296,"t":1730685600}
+{"o":46970.5351049339,"h":47124.6907324252,"l":46473.549065631,"c":46505.8107831645,"v":737069.0966614292,"t":1730689200}
+{"o":46505.8107831645,"h":46796.3074208891,"l":46474.8720003154,"c":46550.860963195,"v":574487.1184023157,"t":1730692800}
+{"o":46550.860963195,"h":46581.4163406603,"l":46063.4162854751,"c":46105.2081785891,"v":552411.5057443863,"t":1730696400}
+{"o":46105.2081785891,"h":46459.9662807043,"l":45969.64637977,"c":46424.1555446912,"v":480577.1604651337,"t":1730700000}
+{"o":46424.1555446912,"h":46464.3316380591,"l":45918.9583468011,"c":46082.5603016967,"v":520615.1450835262,"t":1730703600}
+{"o":46082.5603016967,"h":46236.988347719,"l":45683.7643240912,"c":45872.0152919618,"v":582228.6659786932,"t":1730707200}
+{"o":45872.0152919618,"h":46252.0213286552,"l":45863.8108335032,"c":46201.6055028757,"v":563436.0052113867,"t":1730710800}
+{"o":46201.6055028757,"h":46763.8543983636,"l":46137.9015664708,"c":46662.6282931639,"v":683752.7974035685,"t":1730714400}
+{"o":46662.6282931639,"h":47057.7554885748,"l":46546.4424044414,"c":46852.220286346,"v":677231.6899100727,"t":1730718000}
+{"o":46852.220286346,"h":47099.8177066846,"l":46556.3461606863,"c":46877.0204046831,"v":696300.9601731213,"t":1730721600}
+{"o":46877.0204046831,"h":47097.7783437183,"l":46624.221311459,"c":46641.7104239638,"v":674206.8917095468,"t":1730725200}
+{"o":46641.7104239638,"h":46946.6571238886,"l":46275.9707101938,"c":46428.7097782475,"v":680498.0123444252,"t":1730728800}
+{"o":46428.7097782475,"h":46706.8183074187,"l":46151.9928424004,"c":46575.5181386832,"v":634600.7255211488,"t":1730732400}
+{"o":46575.5181386832,"h":46683.8916150793,"l":45550.9211828709,"c":45739.8559174722,"v":654754.135641617,"t":1730736000}
+{"o":45739.8559174722,"h":46171.3589533954,"l":45633.8519639793,"c":45854.0363394553,"v":678497.9576266933,"t":1730739600}
+{"o":45854.0363394553,"h":46075.8865673647,"l":45353.3802206553,"c":45461.120487035,"v":840236.6902393389,"t":1730743200}
+{"o":45461.120487035,"h":45758.6207742804,"l":45415.3955874124,"c":45572.7444668977,"v":598553.921343261,"t":1730746800}
+{"o":45572.7444668977,"h":45688.6667447482,"l":45023.5364509402,"c":45209.0299366861,"v":647929.2815592425,"t":1730750400}
+{"o":45209.0299366861,"h":45439.5075321254,"l":44050.682197594,"c":44369.4996358346,"v":927513.743791781,"t":1730754000}
+{"o":44369.4996358346,"h":45340.6735119093,"l":44289.6678109053,"c":45133.1779025476,"v":815542.1891035445,"t":1730757600}
+{"o":45133.1779025476,"h":45333.0390768466,"l":44879.2423847044,"c":45108.4932341691,"v":604447.1742205134,"t":1730761200}
+{"o":45108.4932341691,"h":45569.0149820426,"l":45081.181889924,"c":45285.9475565339,"v":769304.6755927575,"t":1730764800}
+{"o":45285.9475565339,"h":45352.4549963693,"l":44806.7684904279,"c":45188.0031734971,"v":685110.7464124099,"t":1730768400}
+{"o":45188.0031734971,"h":45442.432817121,"l":45116.5437719784,"c":45185.2215245948,"v":611433.6738704821,"t":1730772000}
+{"o":45185.2215245948,"h":45606.2413121719,"l":44889.36837973,"c":45585.5833834665,"v":695604.2982507249,"t":1730775600}
+{"o":45585.5833834665,"h":45825.5284900898,"l":45503.9010755819,"c":45682.1489853504,"v":557687.3108742632,"t":1730779200}
+{"o":45682.1489853504,"h":46011.347528568,"l":45529.6516865243,"c":45920.2799673156,"v":526404.7932886404,"t":1730782800}
+{"o":45920.2799673156,"h":46001.0270796734,"l":45680.6875608677,"c":45959.8116908644,"v":550508.3167245575,"t":1730786400}
+{"o":45959.8116908644,"h":46385.9463306173,"l":45909.426145288,"c":46280.6548887157,"v":650156.2007265164,"t":1730790000}
+{"o":46280.6548887157,"h":46421.7231065366,"l":46180.1938380364,"c":46421.256229816,"v":613390.5168673113,"t":1730793600}
+{"o":46421.256229816,"h":46573.4166132493,"l":46208.865136856,"c":46215.5866933643,"v":540489.5850227621,"t":1730797200}
+{"o":46215.5866933643,"h":46246.5155465287,"l":45994.8818907885,"c":46194.0232576583,"v":506572.3617497822,"t":1730800800}
+{"o":46194.0232576583,"h":46510.7817107256,"l":46183.9695817876,"c":46363.8567738465,"v":529147.7438528748,"t":1730804400}
+{"o":46363.8567738465,"h":46885.8453397633,"l":46224.4897585418,"c":46658.1077151099,"v":621458.9654753796,"t":1730808000}
+{"o":46658.1077151099,"h":46831.3834992891,"l":46345.5558955494,"c":46770.1320282211,"v":725978.1927732999,"t":1730811600}
+{"o":46770.1320282211,"h":48001.4273958481,"l":46677.3348111222,"c":47687.6396015401,"v":1147828.4885459105,"t":1730815200}
+{"o":47687.6396015401,"h":47872.8644656443,"l":47048.7167494018,"c":47388.4871300668,"v":1102884.7289577529,"t":1730818800}
+{"o":47388.4871300668,"h":48240.9481589956,"l":47332.9918728297,"c":48160.3940186883,"v":928385.7127540894,"t":1730822400}
+{"o":48160.3940186883,"h":48367.6316766025,"l":47633.5438455579,"c":47639.8501073802,"v":780168.6019469246,"t":1730826000}
+{"o":47639.8501073802,"h":47817.6608231025,"l":47438.2833435584,"c":47681.5924083822,"v":675288.6954667758,"t":1730829600}
+{"o":47681.5924083822,"h":47844.2953857681,"l":46723.8190380199,"c":46888.6808350112,"v":740019.1763877869,"t":1730833200}
+{"o":46888.6808350112,"h":47706.0964167197,"l":46650.3235841779,"c":47671.5100557464,"v":739777.8447380951,"t":1730836800}
+{"o":47671.5100557464,"h":49635.0596445875,"l":47127.2716702215,"c":49154.2775497783,"v":548276.1745283129,"t":1730840400}
+{"o":49154.2775497783,"h":49769.5937902754,"l":48728.3186992842,"c":49762.9209167176,"v":629979.1280452684,"t":1730844000}
+{"o":49762.9209167176,"h":49862.5453211842,"l":49452.0170463881,"c":49523.881344371,"v":679922.2253177338,"t":1730847600}
+{"o":49523.881344371,"h":51498.5602616451,"l":49468.5659779295,"c":51300.2571465291,"v":1262549.2831316204,"t":1730851200}
+{"o":51300.2571465291,"h":51925.1326332548,"l":50926.0830264641,"c":51522.4201349388,"v":1144628.7207101923,"t":1730854800}
+{"o":51522.4201349388,"h":53614.1090938304,"l":51281.6095018776,"c":53420.1097600151,"v":1244134.9612370189,"t":1730858400}
+{"o":53420.1097600151,"h":55054.0746252937,"l":52987.1882165769,"c":54962.4094780436,"v":2039728.6209468408,"t":1730862000}
+{"o":54962.4094780436,"h":55988.3393735559,"l":54177.1603766452,"c":55042.4327097824,"v":1634290.9855232148,"t":1730865600}
+{"o":55042.4327097824,"h":58637.7598306593,"l":54233.606274404,"c":58496.8735252838,"v":1307138.5925891625,"t":1730869200}
+{"o":58496.8735252838,"h":59636.457469699,"l":58282.1943731848,"c":58472.6702677813,"v":1444961.1242221424,"t":1730872800}
+{"o":58472.6702677813,"h":59422.7866066247,"l":57837.1814847287,"c":58079.7680733511,"v":1372956.6506670036,"t":1730876400}
+{"o":58079.7680733511,"h":58273.5046200327,"l":56886.7948284873,"c":57847.6265833649,"v":1236918.2965408515,"t":1730880000}
+{"o":57847.6265833649,"h":58458.3470722353,"l":57841.4258934678,"c":58243.8185764828,"v":799880.5815218602,"t":1730883600}
+{"o":58243.8185764828,"h":58678.0764421572,"l":58022.9608247884,"c":58586.3295765045,"v":680088.7054958007,"t":1730887200}
+{"o":58586.3295765045,"h":59103.5507424433,"l":58417.4283685425,"c":59035.2844728371,"v":663562.6291899821,"t":1730890800}
+{"o":59035.2844728371,"h":59676.2536821926,"l":58875.4412151819,"c":58927.7520774654,"v":742885.4671907807,"t":1730894400}
+{"o":58927.7520774654,"h":59316.1779686382,"l":58680.8208267066,"c":59149.5750755717,"v":775149.2244927972,"t":1730898000}
+{"o":59149.5750755717,"h":59664.7574390206,"l":58361.3380093699,"c":58509.7637582278,"v":972755.8106472379,"t":1730901600}
+{"o":58509.7637582278,"h":59413.9306250485,"l":58300.2535805587,"c":58695.2151000065,"v":1014186.8522270817,"t":1730905200}
+{"o":58695.2151000065,"h":58909.2098163604,"l":58426.9081999492,"c":58873.5390996123,"v":755955.8625683935,"t":1730908800}
+{"o":58873.5390996123,"h":59077.8616968881,"l":58382.1673549227,"c":58737.4468977598,"v":769411.4712636726,"t":1730912400}
+{"o":58737.4468977598,"h":59466.7697099143,"l":58720.0026144899,"c":59356.1262334155,"v":714439.5776951306,"t":1730916000}
+{"o":59356.1262334155,"h":59647.5289985377,"l":59051.8337694114,"c":59627.9626353943,"v":785768.526831587,"t":1730919600}
+{"o":59627.9626353943,"h":59761.9943929972,"l":59016.044790243,"c":59346.7367852614,"v":873171.0255913167,"t":1730923200}
+{"o":59346.7367852614,"h":60135.8821347786,"l":59052.9751113974,"c":59781.9472141781,"v":980598.4218658439,"t":1730926800}
+{"o":59781.9472141781,"h":60122.2633862547,"l":59600.3679866993,"c":59807.1308075969,"v":790615.148999939,"t":1730930400}
+{"o":59807.1308075969,"h":59879.7841563988,"l":59038.5418373102,"c":59065.394674398,"v":780307.5049239524,"t":1730934000}
+{"o":59065.394674398,"h":59310.7155071119,"l":58827.8641904882,"c":59260.3561786135,"v":795453.2438173668,"t":1730937600}
+{"o":59260.3561786135,"h":60985.4610635208,"l":58882.5287532702,"c":59919.0891506558,"v":962929.6430285022,"t":1730941200}
+{"o":59919.0891506558,"h":60724.8409554732,"l":59913.0227855021,"c":60573.4186231016,"v":839412.6005201408,"t":1730944800}
+{"o":60573.4186231016,"h":60590.1860421914,"l":59671.3319649217,"c":59815.4002505034,"v":806082.6225647554,"t":1730948400}
+{"o":59815.4002505034,"h":60141.245028388,"l":59513.4227633069,"c":59621.9970106881,"v":664424.6716962978,"t":1730952000}
+{"o":59621.9970106881,"h":59773.9469612549,"l":59402.2525419897,"c":59737.7816817975,"v":596836.9848571375,"t":1730955600}
+{"o":59737.7816817975,"h":59782.5173400819,"l":58843.2066397896,"c":59296.7443801365,"v":649584.3187632599,"t":1730959200}
+{"o":59296.7443801365,"h":59673.3497330004,"l":58958.3748637307,"c":59478.9370358434,"v":582659.6135462548,"t":1730962800}
+{"o":59478.9370358434,"h":59941.2178287042,"l":59444.7706824768,"c":59778.9792487119,"v":621230.0030096332,"t":1730966400}
+{"o":59778.9792487119,"h":59778.9792487119,"l":59273.4609398927,"c":59586.8043133919,"v":527615.5044154356,"t":1730970000}
+{"o":59586.8043133919,"h":59604.1991154286,"l":59028.2463142106,"c":59317.7174056416,"v":562730.0329641682,"t":1730973600}
+{"o":59317.7174056416,"h":59432.1527765405,"l":58816.3892164443,"c":58847.0277800223,"v":528910.3383446127,"t":1730977200}
+{"o":58847.0277800223,"h":59464.2056398373,"l":58758.6014434884,"c":59340.8074498053,"v":551788.1483419732,"t":1730980800}
+{"o":59340.8074498053,"h":59595.7260390304,"l":58124.1289870999,"c":58283.3824897469,"v":622598.1196847745,"t":1730984400}
+{"o":58283.3824897469,"h":58985.8832721705,"l":58248.7437938268,"c":58786.3878778196,"v":890915.1164163473,"t":1730988000}
+{"o":58786.3878778196,"h":60373.68814647,"l":58486.2581270685,"c":60350.6960053744,"v":1086176.8767899773,"t":1730991600}
+{"o":60350.6960053744,"h":61196.2684813378,"l":59840.0792762844,"c":60760.6567655374,"v":1019374.6122557997,"t":1730995200}
+{"o":60760.6567655374,"h":61468.9710572351,"l":60422.5353014019,"c":61359.2728498076,"v":986350.1817440016,"t":1730998800}
+{"o":61359.2728498076,"h":62106.3543984939,"l":61001.5909709324,"c":61663.78573409,"v":1005366.8765796091,"t":1731002400}
+{"o":61663.78573409,"h":61804.1831330461,"l":60908.3026272869,"c":61746.2895261713,"v":941809.930015534,"t":1731006000}
+{"o":61746.2895261713,"h":61958.7733082205,"l":61363.2029969875,"c":61777.0443734281,"v":907566.4211263137,"t":1731009600}
+{"o":61777.0443734281,"h":62108.1766658056,"l":61489.3230366913,"c":61554.6414241271,"v":974818.1721596121,"t":1731013200}
+{"o":61554.6414241271,"h":61713.6242393896,"l":60918.8102357132,"c":61217.0036911207,"v":896780.3127820333,"t":1731016800}
+{"o":61217.0036911207,"h":61620.4386208208,"l":60875.36633902,"c":61554.0720874763,"v":725265.1180169109,"t":1731020400}
+{"o":61554.0720874763,"h":62999.8722539067,"l":61554.0720874763,"c":62326.4356939977,"v":1036204.2404394692,"t":1731024000}
+{"o":62326.4356939977,"h":62771.2652483462,"l":61976.9639193059,"c":62180.9492129165,"v":933800.1183735981,"t":1731027600}
+{"o":62180.9492129165,"h":62250.0418259985,"l":61356.2450133905,"c":61454.4753089534,"v":1029510.5453888039,"t":1731031200}
+{"o":61454.4753089534,"h":63700.2145893603,"l":61362.5299912388,"c":63581.830528317,"v":694836.4160065018,"t":1731034800}
+{"o":63581.830528317,"h":63836.3840626046,"l":63368.9851003084,"c":63498.5064045374,"v":557518.5495627857,"t":1731038400}
+{"o":63498.5064045374,"h":64208.2594346755,"l":63427.3320762503,"c":63890.4800434226,"v":612616.8879421009,"t":1731042000}
+{"o":63890.4800434226,"h":64081.0719928572,"l":63512.3137560532,"c":63780.5452011854,"v":571490.9062555763,"t":1731045600}
+{"o":63780.5452011854,"h":64438.8124581698,"l":63311.3023720094,"c":64335.7205917252,"v":655597.1993821325,"t":1731049200}
+{"o":64335.7205917252,"h":64337.6931011005,"l":63572.1825593033,"c":63917.1311041138,"v":602632.5291809924,"t":1731052800}
+{"o":63917.1311041138,"h":65143.5088659912,"l":63816.6571843308,"c":64896.6151027149,"v":652474.2680303359,"t":1731056400}
+{"o":64896.6151027149,"h":65491.2104064641,"l":64496.8917961972,"c":65307.5688799322,"v":736160.8314941707,"t":1731060000}
+{"o":65307.5688799322,"h":65797.0685523205,"l":65121.0843045339,"c":65121.0843045339,"v":722381.238560656,"t":1731063600}
+{"o":65121.0843045339,"h":67089.7689037946,"l":64899.7173460718,"c":66591.2423272335,"v":768937.4350615711,"t":1731067200}
+{"o":66591.2423272335,"h":67392.8109428785,"l":66449.1674061108,"c":67210.3442312849,"v":731289.0033501745,"t":1731070800}
+{"o":67210.3442312849,"h":67387.1794932063,"l":65507.4482638254,"c":65616.7126847348,"v":977142.785897927,"t":1731074400}
+{"o":65616.7126847348,"h":66496.4691351844,"l":65200.3308019555,"c":66084.4222228686,"v":905903.4315632657,"t":1731078000}
+{"o":66084.4222228686,"h":66246.1352713979,"l":64737.3278901534,"c":64791.6169078313,"v":854870.6619070395,"t":1731081600}
+{"o":64791.6169078313,"h":65601.8984590729,"l":64506.2290761495,"c":65464.4800891001,"v":830909.6467899905,"t":1731085200}
+{"o":65464.4800891001,"h":66413.0735808117,"l":65221.0365915121,"c":65678.6362620041,"v":812470.1524401746,"t":1731088800}
+{"o":65678.6362620041,"h":66268.2988068605,"l":65590.2378385175,"c":65611.4534516832,"v":803656.0861349109,"t":1731092400}
+{"o":65611.4534516832,"h":65829.2798264426,"l":64968.1352229086,"c":65250.8448467722,"v":806850.7701771496,"t":1731096000}
+{"o":65250.8448467722,"h":65406.6952120802,"l":64788.9888441203,"c":65315.873115459,"v":643522.0821264188,"t":1731099600}
+{"o":65315.873115459,"h":65602.9620268913,"l":65142.1316822183,"c":65365.2631223621,"v":639471.4843304341,"t":1731103200}
+{"o":65365.2631223621,"h":65712.5087906443,"l":65126.028666537,"c":65640.3069379045,"v":536599.7863075652,"t":1731106800}
+{"o":65640.3069379045,"h":65757.6191746542,"l":65277.7769505995,"c":65610.8225210651,"v":622645.9139428799,"t":1731110400}
+{"o":65610.8225210651,"h":65742.3346412643,"l":65294.9071418852,"c":65551.9005554696,"v":626693.831421372,"t":1731114000}
+{"o":65551.9005554696,"h":65672.6224066967,"l":64808.7911949475,"c":65552.8869178828,"v":617624.5046338078,"t":1731117600}
+{"o":65552.8869178828,"h":65801.353292321,"l":65125.336430712,"c":65426.1730139278,"v":577662.5183208743,"t":1731121200}
+{"o":65426.1730139278,"h":65752.4826715755,"l":65426.1730139278,"c":65602.8994942191,"v":518196.85714987,"t":1731124800}
+{"o":65602.8994942191,"h":66307.4476171323,"l":65537.7721133391,"c":66011.7818969632,"v":581355.4628114263,"t":1731128400}
+{"o":66011.7818969632,"h":66545.0087490813,"l":65857.8933429523,"c":66008.2023298651,"v":611150.3246620022,"t":1731132000}
+{"o":66008.2023298651,"h":66028.9366209589,"l":65584.7780562134,"c":65765.5398122507,"v":566669.1834935757,"t":1731135600}
+{"o":65765.5398122507,"h":66554.9450958882,"l":65681.8362729495,"c":66202.3627805646,"v":624697.0876397722,"t":1731139200}
+{"o":66202.3627805646,"h":66568.3849703633,"l":66202.3627805646,"c":66274.0754297495,"v":691907.5301275851,"t":1731142800}
+{"o":66274.0754297495,"h":66843.6877012153,"l":66174.9247781202,"c":66675.5010979678,"v":542183.8519228265,"t":1731146400}
+{"o":66675.5010979678,"h":66739.7416832827,"l":66177.7601807299,"c":66460.5388323603,"v":556651.1720402177,"t":1731150000}
+{"o":66460.5388323603,"h":66554.4998667704,"l":65703.2987865637,"c":65716.1400248651,"v":575876.8011255783,"t":1731153600}
+{"o":65716.1400248651,"h":66034.5813934638,"l":65511.948289986,"c":65601.9553373815,"v":539967.5902600234,"t":1731157200}
+{"o":65601.9553373815,"h":65601.9553373815,"l":64861.8809336807,"c":65099.4414693362,"v":643883.2014876724,"t":1731160800}
+{"o":65099.4414693362,"h":65281.0820491738,"l":64830.1228714456,"c":65194.5671285051,"v":538260.2504346763,"t":1731164400}
+{"o":65194.5671285051,"h":65272.6615544563,"l":64553.3317630199,"c":64641.0244057732,"v":602536.466995715,"t":1731168000}
+{"o":64641.0244057732,"h":65078.2298646525,"l":64051.8329284367,"c":65068.8123810276,"v":643483.7252148908,"t":1731171600}
+{"o":65068.8123810276,"h":65369.6403828862,"l":64979.1940132136,"c":65322.7614988632,"v":512677.8985085678,"t":1731175200}
+{"o":65322.7614988632,"h":65585.8313280337,"l":64773.3018116572,"c":64978.8176651895,"v":570207.1824219886,"t":1731178800}
+{"o":64978.8176651895,"h":65520.5914041583,"l":64848.2192941604,"c":65220.8538556709,"v":531040.6339121605,"t":1731182400}
+{"o":65220.8538556709,"h":65535.7894791086,"l":65045.8997153625,"c":65154.936670738,"v":510265.8781451471,"t":1731186000}
+{"o":65154.936670738,"h":65748.6947864765,"l":65094.0945894154,"c":65719.8713137483,"v":536437.4096359166,"t":1731189600}
+{"o":65719.8713137483,"h":66352.895027842,"l":65637.0208005066,"c":65691.5952891271,"v":640918.6281335872,"t":1731193200}
+{"o":65691.5952891271,"h":68938.5870292559,"l":65297.0635442011,"c":68502.2184322013,"v":739063.2721380139,"t":1731196800}
+{"o":68502.2184322013,"h":68552.0804540654,"l":67926.3389256317,"c":68365.0815851732,"v":743116.1269793893,"t":1731200400}
+{"o":68365.0815851732,"h":73689.0599903562,"l":68316.6958798779,"c":72772.9592310285,"v":764273.2220569436,"t":1731204000}
+{"o":72772.9592310285,"h":73076.8902991028,"l":72427.9573351515,"c":72429.2468701959,"v":647237.9216761016,"t":1731207600}
+{"o":72429.2468701959,"h":73794.6553220211,"l":72253.531194178,"c":73684.4742342672,"v":729624.6331492433,"t":1731211200}
+{"o":73684.4742342672,"h":75724.4356594828,"l":73234.257634481,"c":74945.7835741226,"v":857489.1473010803,"t":1731214800}
+{"o":74945.7835741226,"h":75108.3994508506,"l":74192.7225432966,"c":74541.1855246242,"v":633201.4845065093,"t":1731218400}
+{"o":74541.1855246242,"h":74913.6206802037,"l":74262.1832806561,"c":74262.2185482399,"v":528460.8752677232,"t":1731222000}
+{"o":74262.2185482399,"h":74472.4258998545,"l":73920.4983163811,"c":74360.9607566762,"v":598313.454679188,"t":1731225600}
+{"o":74360.9607566762,"h":74725.4260710269,"l":74165.1677952633,"c":74430.2570193059,"v":675280.3929621349,"t":1731229200}
+{"o":74430.2570193059,"h":74682.1140493419,"l":74114.6309419372,"c":74465.5029903103,"v":634308.871924302,"t":1731232800}
+{"o":74465.5029903103,"h":75134.4814056282,"l":74210.1893475046,"c":74886.1965250739,"v":653339.2303662379,"t":1731236400}
+{"o":74886.1965250739,"h":75241.250401604,"l":73784.1378069294,"c":74457.8303805038,"v":843301.2936470502,"t":1731240000}
+{"o":74457.8303805038,"h":74960.8370623081,"l":74254.0129368126,"c":74929.598351274,"v":801963.4636600701,"t":1731243600}
+{"o":74929.598351274,"h":75913.6927175569,"l":74098.5880118969,"c":74849.2270803716,"v":1057278.0116804682,"t":1731247200}
+{"o":74849.2270803716,"h":76906.104196174,"l":74516.6383063056,"c":76564.9955885342,"v":1034859.2389692282,"t":1731250800}
+{"o":76564.9955885342,"h":76896.4711300573,"l":75714.8951242273,"c":76414.3715621685,"v":1277157.2815890063,"t":1731254400}
+{"o":76414.3715621685,"h":77986.6053190034,"l":76280.0958435452,"c":77138.7569865554,"v":904011.235384571,"t":1731258000}
+{"o":77138.7569865554,"h":77878.2747356372,"l":76829.9640600418,"c":76891.0290290639,"v":1123384.3456041012,"t":1731261600}
+{"o":76891.0290290639,"h":77707.8925300531,"l":74785.1575263816,"c":76025.4401588937,"v":1126709.644878672,"t":1731265200}
+{"o":76025.4401588937,"h":76348.8041088832,"l":73762.0223200384,"c":73762.0223200384,"v":1093668.1557562407,"t":1731268800}
+{"o":73762.0223200384,"h":75916.0222326307,"l":72804.6275256104,"c":75624.0179235027,"v":1216730.6015504962,"t":1731272400}
+{"o":75624.0179235027,"h":78009.382658933,"l":75381.5730676133,"c":76748.7595968965,"v":1089272.3281009665,"t":1731276000}
+{"o":76748.7595968965,"h":76987.2176630149,"l":75986.9991169572,"c":76571.4384692503,"v":934277.6125588309,"t":1731279600}
+{"o":76571.4384692503,"h":76977.4701562732,"l":76381.6362416102,"c":76829.3395289908,"v":882602.2378576685,"t":1731283200}
+{"o":76829.3395289908,"h":77460.1880234338,"l":76393.224941657,"c":76724.1868910512,"v":850330.1596987949,"t":1731286800}
+{"o":76724.1868910512,"h":77186.0812416089,"l":76385.8009435284,"c":77117.60659066,"v":1093294.0956090812,"t":1731290400}
+{"o":77117.60659066,"h":77117.60659066,"l":75914.6813937676,"c":76584.7767058234,"v":1054929.7713831242,"t":1731294000}
+{"o":76584.7767058234,"h":76683.0102498403,"l":75337.516926169,"c":75832.0092094748,"v":1044955.0153369929,"t":1731297600}
+{"o":75832.0092094748,"h":75895.5155346173,"l":74463.783134203,"c":75184.3076646686,"v":2329911.0222735521,"t":1731301200}
+{"o":75184.3076646686,"h":76055.2570308841,"l":74196.8633146609,"c":75511.1013103741,"v":2180992.7427427862,"t":1731304800}
+{"o":75511.1013103741,"h":76302.6790089057,"l":75166.4069331284,"c":75879.4544301708,"v":1263217.087655104,"t":1731308400}
+{"o":75879.4544301708,"h":76550.8748155002,"l":74723.1096203049,"c":76164.1383178709,"v":979252.3536066562,"t":1731312000}
+{"o":76164.1383178709,"h":77362.9448276588,"l":74892.4823839805,"c":76986.5731265327,"v":1014547.6342072668,"t":1731315600}
+{"o":76986.5731265327,"h":79275.2193085917,"l":76303.968251721,"c":78670.4173648884,"v":1181416.1938445147,"t":1731319200}
+{"o":78670.4173648884,"h":79442.6974102541,"l":77674.7313447261,"c":79346.7927026023,"v":924436.5057009843,"t":1731322800}
+{"o":79346.7927026023,"h":80353.6207966898,"l":78266.8435125287,"c":78777.6539528417,"v":937286.5326285313,"t":1731326400}
+{"o":78777.6539528417,"h":79241.0406042699,"l":77574.129532888,"c":79158.3432590744,"v":837411.9262366096,"t":1731330000}
+{"o":79158.3432590744,"h":80515.079899075,"l":78226.9746933611,"c":79830.631124982,"v":941767.0842772977,"t":1731333600}
+{"o":79830.631124982,"h":80504.3181901268,"l":79039.9668474036,"c":79910.0451375972,"v":1034697.9139934422,"t":1731337200}
+{"o":79910.0451375972,"h":81009.4208865608,"l":78895.6359462812,"c":79573.1617292557,"v":1032324.5818093264,"t":1731340800}
+{"o":79573.1617292557,"h":80473.505893436,"l":78540.1903876541,"c":79990.2297243277,"v":1002238.9677899512,"t":1731344400}
+{"o":79990.2297243277,"h":80187.2271812833,"l":78656.6673755818,"c":80039.6440927189,"v":864528.8877061818,"t":1731348000}
+{"o":80039.6440927189,"h":80669.464391542,"l":78364.0920277929,"c":79538.9672063782,"v":1165419.1790789508,"t":1731351600}
+{"o":79538.9672063782,"h":81407.7356240256,"l":78817.9433387912,"c":79892.9778321286,"v":1031135.2288142645,"t":1731355200}
+{"o":79892.9778321286,"h":80709.766461703,"l":78700.1686754962,"c":79874.1338373794,"v":1008214.4187520349,"t":1731358800}
+{"o":79874.1338373794,"h":80573.7569446273,"l":78629.193552101,"c":80344.76753886,"v":1008883.2524162583,"t":1731362400}
+{"o":80344.76753886,"h":82357.2769197876,"l":79921.8111764352,"c":81044.2683915773,"v":1077668.5001862687,"t":1731366000}
+{"o":81044.2683915773,"h":81210.1544183156,"l":78570.1467221738,"c":80387.7562272921,"v":1223055.0168270043,"t":1731369600}
+{"o":80387.7562272921,"h":80802.1980387267,"l":79652.8605609848,"c":79902.8254276487,"v":983203.6868277697,"t":1731373200}
+{"o":79902.8254276487,"h":80228.0661626019,"l":77959.3659493775,"c":79408.4098281406,"v":996154.1554203673,"t":1731376800}
+{"o":79408.4098281406,"h":80622.9363544335,"l":78971.2727950084,"c":80518.0504851991,"v":941936.1453027363,"t":1731380400}
+{"o":80518.0504851991,"h":80886.0757651257,"l":79172.283436417,"c":79708.9100028983,"v":1062469.7869155204,"t":1731384000}
+{"o":79708.9100028983,"h":80315.3233289674,"l":78658.0802305622,"c":79462.343749693,"v":1115876.7760716514,"t":1731387600}
+{"o":79462.343749693,"h":80636.2290795095,"l":79309.218882027,"c":80266.2830611808,"v":1187848.9573176946,"t":1731391200}
+{"o":80266.2830611808,"h":80968.879732365,"l":79756.8879274689,"c":80968.879732365,"v":1175941.7729041108,"t":1731394800}
+{"o":80968.879732365,"h":83668.631229167,"l":80499.4574289274,"c":83655.6356606609,"v":1134180.321467788,"t":1731398400}
+{"o":83655.6356606609,"h":83815.3951794075,"l":80248.1509976022,"c":80248.1509976022,"v":1534854.7236200122,"t":1731402000}
+{"o":80248.1509976022,"h":80871.5811945953,"l":77636.7584006099,"c":79258.738757886,"v":2230250.2281758916,"t":1731405600}
+{"o":79258.738757886,"h":80238.8489312958,"l":78165.6887795638,"c":78536.5181352867,"v":1324384.3486910691,"t":1731409200}
+{"o":78536.5181352867,"h":79530.1476102685,"l":76813.1051404517,"c":77699.1550440247,"v":1349238.0129547324,"t":1731412800}
+{"o":77699.1550440247,"h":78160.5175136829,"l":75390.9491316005,"c":77929.6889444778,"v":1674502.4411090175,"t":1731416400}
+{"o":77929.6889444778,"h":79617.0285445944,"l":76265.1084858793,"c":79517.344418998,"v":1884294.0254717893,"t":1731420000}
+{"o":79517.344418998,"h":79652.9764845453,"l":77988.2571511089,"c":78349.9077195407,"v":1394822.9916425087,"t":1731423600}
+{"o":78349.9077195407,"h":79132.1818586286,"l":76935.9995493235,"c":78776.7755698082,"v":1511851.9036539597,"t":1731427200}
+{"o":78776.7755698082,"h":79306.7791921202,"l":77730.7700197972,"c":78056.5828415886,"v":1155088.7812683075,"t":1731430800}
+{"o":78056.5828415886,"h":79832.566766363,"l":77818.1860391901,"c":79438.7919374782,"v":1057967.8076255152,"t":1731434400}
+{"o":79438.7919374782,"h":80304.0465417286,"l":76605.3686886526,"c":77654.6143504393,"v":1110672.6427872963,"t":1731438000}
+{"o":77654.6143504393,"h":80074.2875292833,"l":76871.1367948808,"c":78608.9982442621,"v":1130142.6020236209,"t":1731441600}
+{"o":78608.9982442621,"h":78884.0220582825,"l":77330.6656643469,"c":78568.0364173566,"v":1150739.4564565686,"t":1731445200}
+{"o":78568.0364173566,"h":79763.5396226413,"l":77092.6158639646,"c":78871.8559336346,"v":1109829.7669502667,"t":1731448800}
+{"o":78871.8559336346,"h":78884.5253002308,"l":77550.4075627892,"c":77648.2713059319,"v":1208007.8065036202,"t":1731452400}
+{"o":77648.2713059319,"h":78218.936387735,"l":77157.6375900555,"c":77242.5432532988,"v":1357878.034750812,"t":1731456000}
+{"o":77242.5432532988,"h":79289.412686059,"l":75711.1299341313,"c":78736.1384118454,"v":1334180.6745776078,"t":1731459600}
+{"o":78736.1384118454,"h":78852.8450553405,"l":75972.4499132226,"c":77584.2080781378,"v":1518818.8507256701,"t":1731463200}
+{"o":77584.2080781378,"h":77868.1467645551,"l":76019.9460998739,"c":76027.8955922555,"v":1811918.3046693164,"t":1731466800}
+{"o":76027.8955922555,"h":76964.692686304,"l":75119.1759045414,"c":76814.236388285,"v":1732764.6083559238,"t":1731470400}
+{"o":76814.236388285,"h":77905.1437755836,"l":76285.0418679145,"c":76885.3462164833,"v":1352117.3117227014,"t":1731474000}
+{"o":76885.3462164833,"h":77593.8228909274,"l":75818.7137327883,"c":75989.5671879897,"v":1087027.7329527121,"t":1731477600}
+{"o":75989.5671879897,"h":77326.6700355585,"l":75747.5156033345,"c":77119.8340314121,"v":1039285.1733005129,"t":1731481200}
+{"o":77119.8340314121,"h":77894.1775521444,"l":76637.027539711,"c":77350.1942810744,"v":1066744.5707950792,"t":1731484800}
+{"o":77350.1942810744,"h":78577.8390042659,"l":77110.5630215287,"c":77560.9009914673,"v":1566237.3220249061,"t":1731488400}
+{"o":77560.9009914673,"h":78337.9140762884,"l":76796.1559835625,"c":77875.5015373744,"v":1478146.1652041839,"t":1731492000}
+{"o":77875.5015373744,"h":78727.8988962753,"l":77390.4280306989,"c":78103.9056714464,"v":1246824.0337124036,"t":1731495600}
+{"o":78103.9056714464,"h":78379.1607341759,"l":77445.6824070561,"c":78012.8951752588,"v":1465766.3349470678,"t":1731499200}
+{"o":78012.8951752588,"h":81012.7287175644,"l":77538.3507397581,"c":80001.598579827,"v":2226094.9680156633,"t":1731502800}
+{"o":80001.598579827,"h":81715.8398204619,"l":78717.4092608826,"c":81524.7078903608,"v":2125800.2760515488,"t":1731506400}
+{"o":81524.7078903608,"h":81674.5613975916,"l":79468.8188238991,"c":81413.7348138401,"v":2228931.1948583634,"t":1731510000}
+{"o":81413.7348138401,"h":82173.0104213345,"l":79972.5872253801,"c":81666.2461881618,"v":2354387.1222522538,"t":1731513600}
+{"o":81666.2461881618,"h":82881.3375640708,"l":81025.1452454259,"c":82306.3726272173,"v":1936945.0447005681,"t":1731517200}
+{"o":82306.3726272173,"h":82644.7486380034,"l":81463.4808938885,"c":82500.4339625024,"v":2004354.1713227036,"t":1731520800}
+{"o":82500.4339625024,"h":82744.6343529206,"l":79024.7783955489,"c":79264.6070842345,"v":3018473.3853807962,"t":1731524400}
+{"o":79264.6070842345,"h":80541.0170631332,"l":78250.1444712763,"c":79589.670898406,"v":1885958.0147287485,"t":1731528000}
+{"o":79589.670898406,"h":79660.4334873624,"l":77392.9510443654,"c":78917.2619303381,"v":1688721.9732054996,"t":1731531600}
+{"o":78917.2619303381,"h":80564.3485543973,"l":78726.6066042127,"c":80045.9383117219,"v":1306306.7261998823,"t":1731535200}
+{"o":80045.9383117219,"h":80985.0307771858,"l":79656.175190596,"c":80847.1851638135,"v":1294831.2236450145,"t":1731538800}
+{"o":80847.1851638135,"h":81058.6694925942,"l":79410.6947101625,"c":80122.5546265541,"v":1835906.1678407174,"t":1731542400}
+{"o":80122.5546265541,"h":81188.9807887312,"l":79721.2092933971,"c":81188.9807887312,"v":1831168.9752402091,"t":1731546000}
+{"o":81188.9807887312,"h":81247.5574129528,"l":80105.2520338797,"c":80710.5038547183,"v":1696201.568789321,"t":1731549600}
+{"o":80710.5038547183,"h":82412.621878023,"l":79930.7410651146,"c":82412.621878023,"v":1896946.0682834212,"t":1731553200}
+{"o":82412.621878023,"h":82735.1505035073,"l":81501.9381946955,"c":82657.6253507371,"v":1434509.7571506938,"t":1731556800}
+{"o":82657.6253507371,"h":82772.3296045492,"l":81606.1828104986,"c":82290.3200522962,"v":1596155.806449943,"t":1731560400}
+{"o":82290.3200522962,"h":83096.7860366977,"l":80662.3996531541,"c":80662.3996531541,"v":1520388.2364142691,"t":1731564000}
+{"o":80662.3996531541,"h":81813.5710476637,"l":80367.9539618883,"c":81518.5855620002,"v":1630634.188540672,"t":1731567600}
+{"o":81518.5855620002,"h":82527.0580554227,"l":81305.1994916034,"c":81952.4023602174,"v":1479377.3015194875,"t":1731571200}
+{"o":81952.4023602174,"h":83217.1731857657,"l":81936.59504383,"c":82836.269162671,"v":1560519.1353504087,"t":1731574800}
+{"o":82836.269162671,"h":82977.4512480715,"l":81084.0891751143,"c":81229.5974307649,"v":1468864.6959199188,"t":1731578400}
+{"o":81229.5974307649,"h":81405.7294340965,"l":79770.3517005518,"c":80727.4901546804,"v":1661345.6827888342,"t":1731582000}
+{"o":80727.4901546804,"h":81265.2909141518,"l":80358.2882030773,"c":80840.0045876527,"v":1318610.5888185105,"t":1731585600}
+{"o":80840.0045876527,"h":81391.8086346707,"l":79795.9071445343,"c":80051.1433954081,"v":1578115.2163876847,"t":1731589200}
+{"o":80051.1433954081,"h":81424.4610176892,"l":78587.7332182237,"c":78644.9306870008,"v":1978923.8470596878,"t":1731592800}
+{"o":78644.9306870008,"h":79740.9375402501,"l":78164.5640357761,"c":78685.816134934,"v":1910256.8667522015,"t":1731596400}
+{"o":78685.816134934,"h":81086.8318915035,"l":78382.4430485477,"c":81086.8318915035,"v":1744797.2802296297,"t":1731600000}
+{"o":81086.8318915035,"h":81087.6399792126,"l":80099.9299579855,"c":80412.7298701254,"v":1534902.9982705172,"t":1731603600}
+{"o":80412.7298701254,"h":80977.315464668,"l":79926.3488950191,"c":80076.2076728322,"v":1477873.4990208675,"t":1731607200}
+{"o":80076.2076728322,"h":80749.2499326839,"l":80048.3144286215,"c":80539.2103596274,"v":1481362.5113236993,"t":1731610800}
+{"o":80539.2103596274,"h":80539.2103596274,"l":79294.0137356649,"c":79810.6901018042,"v":1561218.7479317696,"t":1731614400}
+{"o":79810.6901018042,"h":80383.1663991797,"l":79190.7385048998,"c":80086.9205210506,"v":1558308.330308873,"t":1731618000}
+{"o":80086.9205210506,"h":80221.684400499,"l":78456.3493297067,"c":79188.5232225391,"v":1598556.228483245,"t":1731621600}
+{"o":79188.5232225391,"h":79422.1162111001,"l":77198.6172536699,"c":78256.7647427307,"v":1891789.4368397042,"t":1731625200}
+{"o":78256.7647427307,"h":79522.9648846335,"l":78145.7299853371,"c":78378.6604735472,"v":1563889.5556217504,"t":1731628800}
+{"o":78378.6604735472,"h":78839.2027998926,"l":77810.4450900869,"c":78409.0912144694,"v":1466800.5873942843,"t":1731632400}
+{"o":78409.0912144694,"h":78680.3329667268,"l":77685.1113181757,"c":78513.2111993234,"v":1226429.8464110594,"t":1731636000}
+{"o":78513.2111993234,"h":78721.5210647104,"l":78026.8084235497,"c":78089.061827607,"v":1231741.8293328159,"t":1731639600}
+{"o":78089.061827607,"h":78117.929588863,"l":76379.5076383882,"c":76858.7449005633,"v":1318550.1348410253,"t":1731643200}
+{"o":76858.7449005633,"h":77961.7445684906,"l":76561.9227892873,"c":77919.1819515943,"v":1176894.8664787926,"t":1731646800}
+{"o":77919.1819515943,"h":78599.7418226703,"l":77917.8815063703,"c":78387.2384442063,"v":1028124.5255534248,"t":1731650400}
+{"o":78387.2384442063,"h":78697.0189136625,"l":78141.7072489555,"c":78141.7072489555,"v":1092390.1250938592,"t":1731654000}
+{"o":78141.7072489555,"h":78943.1392143494,"l":77638.1494094695,"c":78943.1392143494,"v":1251610.3167793108,"t":1731657600}
+{"o":78943.1392143494,"h":79732.5150571045,"l":78810.4253483158,"c":79558.2650663496,"v":1360046.8596777127,"t":1731661200}
+{"o":79558.2650663496,"h":79913.6354553091,"l":79325.7742422948,"c":79677.7610678686,"v":1163830.2545666487,"t":1731664800}
+{"o":79677.7610678686,"h":79829.4673986175,"l":79256.9391043396,"c":79747.3873889351,"v":1274968.6535727333,"t":1731668400}
+{"o":79747.3873889351,"h":80332.6007627018,"l":79466.1178557289,"c":79923.3609410558,"v":1526370.6334988251,"t":1731672000}
+{"o":79923.3609410558,"h":80274.7641971725,"l":79598.6278388765,"c":80199.0211366646,"v":1753700.2503508085,"t":1731675600}
+{"o":80199.0211366646,"h":80404.7272243619,"l":78497.7932772851,"c":78959.5824913489,"v":2141879.0855892347,"t":1731679200}
+{"o":78959.5824913489,"h":78959.5824913489,"l":77200.5866873816,"c":77729.0575158446,"v":2054566.7645274668,"t":1731682800}
+{"o":77729.0575158446,"h":78914.9398377644,"l":77689.3629959887,"c":78216.719363076,"v":2203407.1496839272,"t":1731686400}
+{"o":78216.719363076,"h":79365.2192516588,"l":78156.5651168326,"c":78724.8824853946,"v":1688066.8909570526,"t":1731690000}
+{"o":78724.8824853946,"h":78951.8770322245,"l":78041.2221317555,"c":78616.0174718067,"v":1584579.4121678164,"t":1731693600}
+{"o":78616.0174718067,"h":79750.4523389995,"l":78558.2395276829,"c":79305.7074665531,"v":1620882.7890195227,"t":1731697200}
+{"o":79305.7074665531,"h":80700.2719177505,"l":79269.3008649826,"c":80700.2719177505,"v":1444670.4435436286,"t":1731700800}
+{"o":80700.2719177505,"h":81955.201957388,"l":80516.6746418825,"c":81769.4224964977,"v":1486425.2353712425,"t":1731704400}
+{"o":81769.4224964977,"h":82040.6868686874,"l":81270.6139308194,"c":81477.1065460947,"v":1415374.0169595783,"t":1731708000}
+{"o":81477.1065460947,"h":82313.6415628732,"l":81466.5274597815,"c":81601.1279937634,"v":1467185.1411241316,"t":1731711600}
+{"o":81601.1279937634,"h":81622.3935136335,"l":80633.752418296,"c":81115.6933264578,"v":1279869.690107685,"t":1731715200}
+{"o":81115.6933264578,"h":81806.3956659927,"l":81033.8879268216,"c":81622.0017056451,"v":1027561.0468083158,"t":1731718800}
+{"o":81622.0017056451,"h":82158.3968446058,"l":81483.19132747,"c":81727.7854788132,"v":1124240.7808721366,"t":1731722400}
+{"o":81727.7854788132,"h":82789.3591595298,"l":81702.0882352478,"c":82684.8823768034,"v":1090406.9482426711,"t":1731726000}
+{"o":82684.8823768034,"h":82860.804220864,"l":82103.6157587535,"c":82147.1475685219,"v":1040444.7266830876,"t":1731729600}
+{"o":82147.1475685219,"h":82895.8978251555,"l":81996.7188468517,"c":82570.4560199343,"v":885156.1070074671,"t":1731733200}
+{"o":82570.4560199343,"h":82570.4560199343,"l":81615.7191762753,"c":81705.8742973334,"v":1204065.494430196,"t":1731736800}
+{"o":81705.8742973334,"h":82247.2572741397,"l":81604.5944656034,"c":81775.744445674,"v":1104764.8894370161,"t":1731740400}
+{"o":81775.744445674,"h":82044.6986276106,"l":81444.6652684103,"c":81890.7508798815,"v":1142269.5495158117,"t":1731744000}
+{"o":81890.7508798815,"h":82106.4473227072,"l":81229.7626180652,"c":81229.7626180652,"v":1179049.6107811292,"t":1731747600}
+{"o":81229.7626180652,"h":81835.1176286408,"l":81174.0242789658,"c":81537.9533941078,"v":1216734.9167181749,"t":1731751200}
+{"o":81537.9533941078,"h":81762.4149694636,"l":80900.4664109902,"c":81762.4149694636,"v":1177055.5788995281,"t":1731754800}
+{"o":81762.4149694636,"h":86185.069306541,"l":80781.0760173043,"c":85203.3757445406,"v":1648154.0158066044,"t":1731758400}
+{"o":85203.3757445406,"h":85963.5517666271,"l":84629.5022951141,"c":84689.9930353604,"v":1367365.6229081731,"t":1731762000}
+{"o":84689.9930353604,"h":85189.9531928126,"l":84193.2782995617,"c":84435.5832587186,"v":1415117.379621356,"t":1731765600}
+{"o":84435.5832587186,"h":84527.3238056488,"l":83126.0437343835,"c":83600.3198334131,"v":1496498.5554460161,"t":1731769200}
+{"o":83600.3198334131,"h":83953.0056624585,"l":82970.3467021657,"c":83346.2189719566,"v":1357927.8536210663,"t":1731772800}
+{"o":83346.2189719566,"h":84060.8141300139,"l":83043.2533317645,"c":83775.5672322962,"v":1323270.8108442284,"t":1731776400}
+{"o":83775.5672322962,"h":84330.6577949511,"l":83603.36680695,"c":84164.8128763341,"v":1461071.0247236949,"t":1731780000}
+{"o":84164.8128763341,"h":85667.4467355645,"l":83904.608001943,"c":85375.4761041386,"v":1225933.0114599096,"t":1731783600}
+{"o":85375.4761041386,"h":85641.6708212018,"l":84789.7105089061,"c":85049.9362242064,"v":1272653.5585093817,"t":1731787200}
+{"o":85049.9362242064,"h":85975.6351854944,"l":84897.2748497877,"c":85626.220782101,"v":1187604.7077016667,"t":1731790800}
+{"o":85626.220782101,"h":85829.9861353516,"l":84581.1030037324,"c":84581.1030037324,"v":1152618.7266602172,"t":1731794400}
+{"o":84581.1030037324,"h":85375.1669243061,"l":84501.5211092619,"c":85170.5480799587,"v":1168851.909350649,"t":1731798000}
+{"o":85170.5480799587,"h":86279.6782158338,"l":85104.8517929666,"c":85916.8821827643,"v":1229209.8517869166,"t":1731801600}
+{"o":85916.8821827643,"h":86643.1124933836,"l":84592.5685915017,"c":85309.9344415931,"v":1578407.1054954461,"t":1731805200}
+{"o":85309.9344415931,"h":85799.735018208,"l":83746.7918253302,"c":85347.0232131724,"v":2043419.9841375847,"t":1731808800}
+{"o":85347.0232131724,"h":87419.1602687549,"l":84883.6313475589,"c":87354.5946024264,"v":1579721.8311365843,"t":1731812400}
+{"o":87354.5946024264,"h":93023.6047402584,"l":87352.8041815345,"c":92640.6107867835,"v":2034823.3862728649,"t":1731816000}
+{"o":92640.6107867835,"h":94413.8606221565,"l":92366.2754515974,"c":93317.9759602899,"v":1553509.7896463561,"t":1731819600}
+{"o":93317.9759602899,"h":94644.0672946386,"l":92981.8424892335,"c":94494.22116723,"v":1456751.546495016,"t":1731823200}
+{"o":94494.22116723,"h":94594.7499886445,"l":93324.8170142252,"c":93583.8433886203,"v":1227201.4784584413,"t":1731826800}
+{"o":93583.8433886203,"h":95462.2538303719,"l":93580.3815319998,"c":93799.2759562266,"v":1429582.926504198,"t":1731830400}
+{"o":93799.2759562266,"h":94170.6909599537,"l":93007.81512919,"c":93980.7025518611,"v":1403387.7610661737,"t":1731834000}
+{"o":93980.7025518611,"h":95114.2616885763,"l":93692.4457501273,"c":94852.5970218024,"v":1489597.3053079287,"t":1731837600}
+{"o":94852.5970218024,"h":95300.5332534001,"l":92492.6876546064,"c":92693.4893057942,"v":1530663.8455551127,"t":1731841200}
+{"o":44359.3357227701,"h":44408.3902423886,"l":44044.3168365771,"c":44359.3357227701,"v":201342.8923174231,"t":1724644800}
+{"o":44359.3357227701,"h":44419.4616813412,"l":43940.809828257,"c":44008.0647508409,"v":178743.4458716336,"t":1724648400}
+{"o":44008.0647508409,"h":44075.1979939636,"l":43686.6946195899,"c":43868.3080721869,"v":312730.6907859324,"t":1724652000}
+{"o":43868.3080721869,"h":44004.849358213,"l":43679.1877733225,"c":43890.3263895578,"v":241081.3625809825,"t":1724655600}
+{"o":43890.3263895578,"h":44333.3792149781,"l":43815.3015947261,"c":44076.522342978,"v":201840.8700603341,"t":1724659200}
+{"o":44076.522342978,"h":44322.6062454095,"l":43718.1388650689,"c":44305.8463070974,"v":263608.3629433073,"t":1724662800}
+{"o":44305.8463070974,"h":44729.4456002624,"l":44232.9396112126,"c":44481.6166844885,"v":226676.0350666586,"t":1724666400}
+{"o":44481.6166844885,"h":44663.3665674943,"l":44182.6482125387,"c":44236.560865737,"v":238084.6287677172,"t":1724670000}
+{"o":44236.560865737,"h":44461.8058453174,"l":43770.8560103233,"c":43956.9936278736,"v":296608.2404038453,"t":1724673600}
+{"o":43956.9936278736,"h":44269.2079867597,"l":43834.5296817667,"c":44185.7734153887,"v":321771.4983759169,"t":1724677200}
+{"o":44185.7734153887,"h":44590.91905141,"l":42827.8035808081,"c":43387.2288613632,"v":628144.549073454,"t":1724680800}
+{"o":43387.2288613632,"h":43662.7513904717,"l":43024.8656445382,"c":43482.8866547014,"v":362356.5298499556,"t":1724684400}
+{"o":43482.8866547014,"h":43692.9742044004,"l":43293.0493774363,"c":43517.9475369758,"v":267327.0445592905,"t":1724688000}
+{"o":43517.9475369758,"h":43571.1194324933,"l":42912.7793337414,"c":43423.7960450267,"v":469580.5236156543,"t":1724691600}
+{"o":43423.7960450267,"h":43954.1059751954,"l":43135.4232013912,"c":43828.4883386153,"v":453877.897631907,"t":1724695200}
+{"o":43828.4883386153,"h":43861.6316844205,"l":43464.480152147,"c":43577.9171613138,"v":287824.1820618703,"t":1724698800}
+{"o":43577.9171613138,"h":43936.32804256,"l":43409.8248365837,"c":43798.5141019228,"v":304577.9021505172,"t":1724702400}
+{"o":43798.5141019228,"h":43822.4678907801,"l":43140.0616565246,"c":43458.4287039745,"v":359703.3522935493,"t":1724706000}
+{"o":43458.4287039745,"h":43660.4071286746,"l":43290.0724936737,"c":43422.9994296909,"v":265629.9245923416,"t":1724709600}
+{"o":43422.9994296909,"h":43654.1189053968,"l":43243.2519388224,"c":43335.7967024925,"v":239186.2856274956,"t":1724713200}
+{"o":43335.7967024925,"h":43651.6873262283,"l":43313.2242345628,"c":43463.8790611708,"v":296936.8178408362,"t":1724716800}
+{"o":43463.8790611708,"h":43841.2932802126,"l":43430.267063161,"c":43645.6556486131,"v":259450.2892614623,"t":1724720400}
+{"o":43645.6556486131,"h":43860.6010172448,"l":43582.7772623397,"c":43642.2844885156,"v":222876.1793643499,"t":1724724000}
+{"o":43642.2844885156,"h":43760.0427597373,"l":43416.3308047298,"c":43731.0455154001,"v":184021.7421276582,"t":1724727600}
+{"o":43731.0455154001,"h":43835.4188499985,"l":43588.2272220081,"c":43743.2586990369,"v":196005.9831847799,"t":1724731200}
+{"o":43743.2586990369,"h":44041.9686303078,"l":43717.8490773059,"c":43950.2249753247,"v":228783.3145348121,"t":1724734800}
+{"o":43950.2249753247,"h":43954.2328447103,"l":43456.7046748016,"c":43601.839750486,"v":217242.4633151303,"t":1724738400}
+{"o":43601.839750486,"h":43680.8529603056,"l":43294.0420582666,"c":43492.5439194763,"v":203718.2876265134,"t":1724742000}
+{"o":43492.5439194763,"h":43587.2651220032,"l":43209.8051119984,"c":43283.116525754,"v":229319.0148500064,"t":1724745600}
+{"o":43283.116525754,"h":43491.4420045609,"l":43072.7211571921,"c":43160.659001947,"v":227705.9012430392,"t":1724749200}
+{"o":43160.659001947,"h":43160.659001947,"l":42315.5776923462,"c":42374.2710316976,"v":348793.8773386792,"t":1724752800}
+{"o":42374.2710316976,"h":42722.4490405399,"l":42286.8470347322,"c":42532.6586675427,"v":199508.0586800718,"t":1724756400}
+{"o":42532.6586675427,"h":42591.817571832,"l":42118.9873694558,"c":42540.2369835751,"v":267115.4771116725,"t":1724760000}
+{"o":42540.2369835751,"h":42871.8903946031,"l":42318.7356323718,"c":42516.9422842831,"v":365378.6692820969,"t":1724763600}
+{"o":42516.9422842831,"h":42965.4968410275,"l":42284.2364340933,"c":42397.0728452748,"v":420388.8384040934,"t":1724767200}
+{"o":42397.0728452748,"h":42699.7981954398,"l":42234.2197530364,"c":42386.675003633,"v":332161.0922364415,"t":1724770800}
+{"o":42386.675003633,"h":42830.8498942692,"l":42256.8802115143,"c":42358.9595769125,"v":328533.8146282505,"t":1724774400}
+{"o":42358.9595769125,"h":42735.6931125856,"l":42314.2672361039,"c":42725.2820342818,"v":205163.4185313783,"t":1724778000}
+{"o":42725.2820342818,"h":48790.6195540492,"l":37436.2500429062,"c":48739.1342340346,"v":267756.4439307522,"t":1724781600}
+{"o":48739.1342340346,"h":48773.7959052961,"l":48417.1705287085,"c":48602.3268084341,"v":216139.4573771671,"t":1724785200}
+{"o":48602.3268084341,"h":48640.7895377013,"l":48289.4582318836,"c":48313.5639635997,"v":188421.0671885833,"t":1724788800}
+{"o":48313.5639635997,"h":48372.3259352312,"l":46260.8297646419,"c":46814.6778772139,"v":664117.174399202,"t":1724792400}
+{"o":46814.6778772139,"h":46906.6400207629,"l":45122.689030226,"c":46271.8582910963,"v":932371.2147016388,"t":1724796000}
+{"o":46271.8582910963,"h":46388.5796827323,"l":45915.2009632456,"c":46063.0496908735,"v":310878.5023381708,"t":1724799600}
+{"o":46063.0496908735,"h":46095.8873810962,"l":45604.8834144499,"c":45790.171330137,"v":295602.4812391739,"t":1724803200}
+{"o":45790.171330137,"h":46177.8131153877,"l":45599.9999992782,"c":46092.8280787081,"v":261578.7066659431,"t":1724806800}
+{"o":46092.8280787081,"h":46117.4096643636,"l":45738.0743324134,"c":46052.8280205259,"v":250883.4116256402,"t":1724810400}
+{"o":46052.8280205259,"h":46534.8923080634,"l":45988.5666516193,"c":46488.3091331798,"v":306897.3972948898,"t":1724814000}
+{"o":46488.3091331798,"h":46530.8461133417,"l":46191.4712248993,"c":46239.3182934746,"v":199389.9117685769,"t":1724817600}
+{"o":46239.3182934746,"h":46682.2701304859,"l":46172.8445903409,"c":46247.010460308,"v":251988.2978858013,"t":1724821200}
+{"o":46247.010460308,"h":46281.9988770484,"l":46120.8253229184,"c":46171.1788825767,"v":159661.0456879042,"t":1724824800}
+{"o":46171.1788825767,"h":46246.705699843,"l":45105.5370265903,"c":45159.7579056294,"v":344911.4413704812,"t":1724828400}
+{"o":45159.7579056294,"h":45734.6910372669,"l":44803.0036578788,"c":45503.6042861261,"v":323763.4862671291,"t":1724832000}
+{"o":45503.6042861261,"h":46439.3115431124,"l":45461.3012525301,"c":46408.1714456453,"v":279487.0337600039,"t":1724835600}
+{"o":46408.1714456453,"h":46442.9212196174,"l":45998.2429163017,"c":46042.2394890172,"v":285381.4247193256,"t":1724839200}
+{"o":46042.2394890172,"h":46335.0283535477,"l":45971.5416205514,"c":46164.8667997723,"v":212937.6854868765,"t":1724842800}
+{"o":46164.8667997723,"h":46603.7059266306,"l":46108.6211474983,"c":46305.0923475224,"v":242828.0593508127,"t":1724846400}
+{"o":46305.0923475224,"h":46383.4042605029,"l":39718.7302788799,"c":39734.2038598818,"v":317933.904146669,"t":1724850000}
+{"o":39734.2038598818,"h":40193.127857527,"l":39392.1085993014,"c":39656.3455645404,"v":419665.2784581839,"t":1724853600}
+{"o":39656.3455645404,"h":39656.3455645404,"l":39068.9195463125,"c":39438.6179952999,"v":415733.1836576694,"t":1724857200}
+{"o":39438.6179952999,"h":39455.340468634,"l":38346.8502382118,"c":39119.1708270102,"v":656636.9058393226,"t":1724860800}
+{"o":39119.1708270102,"h":39235.3630362788,"l":37982.547205474,"c":38112.5577984185,"v":328601.2052796587,"t":1724864400}
+{"o":38112.5577984185,"h":42597.0813462532,"l":38067.6971921788,"c":42575.9552283697,"v":286459.6541805344,"t":1724868000}
+{"o":42575.9552283697,"h":42906.8021282279,"l":42318.2148859429,"c":42491.2537782335,"v":389798.7326316854,"t":1724871600}
+{"o":42491.2537782335,"h":43084.0926519641,"l":42173.6899731536,"c":42446.1726779744,"v":478550.0731387372,"t":1724875200}
+{"o":42446.1726779744,"h":42665.3215322452,"l":42070.0534263116,"c":42137.8097565257,"v":302452.5828294641,"t":1724878800}
+{"o":42137.8097565257,"h":42264.9565709102,"l":41693.5288215999,"c":42247.1101616173,"v":304958.2506565077,"t":1724882400}
+{"o":42247.1101616173,"h":42484.7499720716,"l":42125.3998546845,"c":42390.2113101767,"v":185244.9282334874,"t":1724886000}
+{"o":42390.2113101767,"h":42699.5052304748,"l":39992.1444753694,"c":40565.7799490837,"v":241055.9668401738,"t":1724889600}
+{"o":40565.7799490837,"h":40712.423524945,"l":37577.5047861287,"c":37695.9918005462,"v":241781.996538566,"t":1724893200}
+{"o":37695.9918005462,"h":37838.8428205556,"l":37521.4784843307,"c":37771.6050641267,"v":179442.9123991026,"t":1724896800}
+{"o":37771.6050641267,"h":38033.1107697185,"l":37545.7648083631,"c":37798.0946917182,"v":159876.9723760239,"t":1724900400}
+{"o":37798.0946917182,"h":37981.7215154824,"l":37772.3489149096,"c":37886.1482026288,"v":201904.3502704884,"t":1724904000}
+{"o":37886.1482026288,"h":38113.8485264163,"l":37813.3102288573,"c":38088.2031301432,"v":204528.7793301389,"t":1724907600}
+{"o":38088.2031301432,"h":38377.0891510657,"l":38038.9023274393,"c":38219.0558135636,"v":240412.0295976212,"t":1724911200}
+{"o":38219.0558135636,"h":38292.0581066481,"l":38153.4640967449,"c":38197.3387291631,"v":141627.5783849967,"t":1724914800}
+{"o":38197.3387291631,"h":38336.4836393128,"l":38127.8695817319,"c":38305.5510545393,"v":184976.3052243324,"t":1724918400}
+{"o":38305.5510545393,"h":38530.5714027292,"l":38257.2285738536,"c":38362.5507096078,"v":183634.6197412548,"t":1724922000}
+{"o":38362.5507096078,"h":38497.087400728,"l":38269.4641145002,"c":38330.7514711208,"v":163309.1261548036,"t":1724925600}
+{"o":38330.7514711208,"h":38781.9641166964,"l":38319.6960466756,"c":38458.859186167,"v":261520.7737256405,"t":1724929200}
+{"o":38458.859186167,"h":38570.4676588564,"l":38339.7839625344,"c":38428.0184347834,"v":248883.1128355162,"t":1724932800}
+{"o":38428.0184347834,"h":38503.4229644632,"l":38217.4054683049,"c":38426.0040085838,"v":272092.760206398,"t":1724936400}
+{"o":38426.0040085838,"h":38535.0740724683,"l":38229.3239381765,"c":38385.5759101666,"v":328313.2665932123,"t":1724940000}
+{"o":38385.5759101666,"h":38921.44547461,"l":38366.1184807943,"c":38579.0756348338,"v":367270.664500787,"t":1724943600}
+{"o":38579.0756348338,"h":38777.1630009817,"l":37962.661725467,"c":38071.6998265982,"v":337258.0305645209,"t":1724947200}
+{"o":38071.6998265982,"h":38188.0491016038,"l":37919.4427531632,"c":38132.1339499849,"v":283220.4648643147,"t":1724950800}
+{"o":38132.1339499849,"h":38138.3777612362,"l":36735.7490271172,"c":36885.4577426987,"v":617764.2574366567,"t":1724954400}
+{"o":36885.4577426987,"h":37295.5847074347,"l":36383.1037650371,"c":37040.0661127815,"v":465108.4724845126,"t":1724958000}
+{"o":37040.0661127815,"h":37325.2478165538,"l":36583.0225103238,"c":36837.0138099466,"v":276333.0195084587,"t":1724961600}
+{"o":36837.0138099466,"h":36845.1939038949,"l":36578.4415215769,"c":36605.6232811305,"v":268105.2642229809,"t":1724965200}
+{"o":36605.6232811305,"h":36977.1806712469,"l":36273.9701098357,"c":36894.1657350837,"v":280991.1905597745,"t":1724968800}
+{"o":36894.1657350837,"h":37041.9619245778,"l":36787.4359537999,"c":36952.1754218494,"v":193126.1043551592,"t":1724972400}
+{"o":36952.1754218494,"h":37242.8391771245,"l":36844.2000405129,"c":37056.5289135487,"v":222614.237112982,"t":1724976000}
+{"o":37056.5289135487,"h":37148.1391983306,"l":36804.0490312792,"c":36929.2201208508,"v":183617.2585420298,"t":1724979600}
+{"o":36929.2201208508,"h":36996.3892883984,"l":36536.6741229115,"c":36739.4228673449,"v":240869.7024170815,"t":1724983200}
+{"o":36739.4228673449,"h":36747.5896769297,"l":36513.1388646732,"c":36613.2433288089,"v":198061.1974444937,"t":1724986800}
+{"o":36613.2433288089,"h":36918.6356355533,"l":36613.2433288089,"c":36724.8085649896,"v":191087.7533898417,"t":1724990400}
+{"o":36724.8085649896,"h":36744.6987070499,"l":36213.6551820489,"c":36433.8900062255,"v":277367.9070622437,"t":1724994000}
+{"o":36433.8900062255,"h":36870.7049742332,"l":36271.8681431075,"c":36837.1457530414,"v":200172.2310933843,"t":1724997600}
+{"o":36837.1457530414,"h":36907.5174128925,"l":36680.3547777052,"c":36688.99881045,"v":160345.3551327318,"t":1725001200}
+{"o":36688.99881045,"h":36925.6854969136,"l":36684.1136375141,"c":36813.2165967426,"v":162279.8267425291,"t":1725004800}
+{"o":36813.2165967426,"h":36962.831687638,"l":36771.2354131288,"c":36898.3509447248,"v":170206.6993906202,"t":1725008400}
+{"o":36898.3509447248,"h":36953.4740800011,"l":36754.2555860569,"c":36811.2101956921,"v":148517.2774092304,"t":1725012000}
+{"o":36811.2101956921,"h":36872.9684787335,"l":36525.4494108097,"c":36597.7042470331,"v":172247.3014001337,"t":1725015600}
+{"o":36597.7042470331,"h":37137.364490397,"l":36553.5170683069,"c":36929.0202461842,"v":356528.733346588,"t":1725019200}
+{"o":36929.0202461842,"h":37104.1120231168,"l":36424.7498366858,"c":36899.7424631322,"v":313352.1022233748,"t":1725022800}
+{"o":36899.7424631322,"h":37050.739066666,"l":35793.6685856221,"c":35832.3595155017,"v":476421.5657161726,"t":1725026400}
+{"o":35832.3595155017,"h":35859.4822247332,"l":34887.7652939908,"c":35170.1020578452,"v":701521.9853823803,"t":1725030000}
+{"o":35170.1020578452,"h":35501.1443163987,"l":34875.2593324083,"c":35337.1446260129,"v":506126.8996001479,"t":1725033600}
+{"o":35337.1446260129,"h":35595.9469747073,"l":35178.0165407485,"c":35488.7581378363,"v":273680.7298396445,"t":1725037200}
+{"o":35488.7581378363,"h":36396.3932744553,"l":35462.5015324287,"c":36169.5448368625,"v":401422.1593776923,"t":1725040800}
+{"o":36169.5448368625,"h":36169.5448368625,"l":35542.6806109903,"c":35663.6970415797,"v":288269.6811229417,"t":1725044400}
+{"o":35663.6970415797,"h":35828.7097369225,"l":35576.6043735156,"c":35775.1261180311,"v":218564.2994790306,"t":1725048000}
+{"o":35775.1261180311,"h":35940.6215656642,"l":35660.6104126444,"c":35736.6570163807,"v":188955.3901568601,"t":1725051600}
+{"o":35736.6570163807,"h":36309.363172293,"l":35722.7035700155,"c":36224.4372222683,"v":280877.989382532,"t":1725055200}
+{"o":36224.4372222683,"h":36473.2991091495,"l":36205.3475647779,"c":36314.6039337041,"v":223074.3877753684,"t":1725058800}
+{"o":36314.6039337041,"h":36633.3547761824,"l":36281.4622943387,"c":36399.5873791319,"v":204963.6777250324,"t":1725062400}
+{"o":36399.5873791319,"h":36449.2011216102,"l":36284.1582712286,"c":36295.2978975722,"v":158118.4667990891,"t":1725066000}
+{"o":36295.2978975722,"h":36342.3452348418,"l":36186.5561117249,"c":36341.3563772298,"v":165489.6698633517,"t":1725069600}
+{"o":36341.3563772298,"h":36531.475754619,"l":36303.3205498008,"c":36388.5651611737,"v":129181.6749132634,"t":1725073200}
+{"o":36388.5651611737,"h":36527.0606682628,"l":36368.7116647524,"c":36500.4058946429,"v":98951.3871288486,"t":1725076800}
+{"o":36500.4058946429,"h":36500.4058946429,"l":36233.0420593725,"c":36246.6832176851,"v":128294.9643528563,"t":1725080400}
+{"o":36246.6832176851,"h":36418.9856484819,"l":36168.5982111184,"c":36316.7700599576,"v":109822.3134480957,"t":1725084000}
+{"o":36316.7700599576,"h":36372.102235385,"l":36171.7505467334,"c":36232.041089288,"v":110189.0069922142,"t":1725087600}
+{"o":36232.041089288,"h":36289.9674846875,"l":35783.2014699464,"c":35793.4007087867,"v":143315.1150179802,"t":1725091200}
+{"o":35793.4007087867,"h":36001.3651064824,"l":35605.8605530886,"c":35961.1621805476,"v":133699.0297880617,"t":1725094800}
+{"o":35961.1621805476,"h":36196.5982820672,"l":35926.561426716,"c":36099.1550923301,"v":121575.1286053257,"t":1725098400}
+{"o":36099.1550923301,"h":36162.3729717766,"l":36009.2202959739,"c":36068.5488348386,"v":102286.8397274385,"t":1725102000}
+{"o":36068.5488348386,"h":36141.5142553273,"l":35953.9083148615,"c":36038.8960957917,"v":112389.29514771,"t":1725105600}
+{"o":36038.8960957917,"h":36085.7725666268,"l":35746.3239086712,"c":35759.5149790203,"v":194378.2341298984,"t":1725109200}
+{"o":35759.5149790203,"h":35940.7181697432,"l":35692.9490395703,"c":35863.5957206933,"v":148160.6944362982,"t":1725112800}
+{"o":35863.5957206933,"h":35972.8134145591,"l":35775.2981669083,"c":35952.702607787,"v":124960.3525302911,"t":1725116400}
+{"o":35952.702607787,"h":35983.8013747424,"l":35711.1716461784,"c":35828.9610765751,"v":136173.1117842361,"t":1725120000}
+{"o":35828.9610765751,"h":39982.6259552931,"l":35518.9682860283,"c":39812.2538227997,"v":184324.8415233045,"t":1725123600}
+{"o":39812.2538227997,"h":40042.5414676903,"l":39685.8891972518,"c":39717.0983264491,"v":141310.7761448869,"t":1725127200}
+{"o":39717.0983264491,"h":39744.4251976581,"l":39478.2996669223,"c":39581.8136173728,"v":124947.3546962879,"t":1725130800}
+{"o":39581.8136173728,"h":39763.4303685752,"l":39444.0632792805,"c":39702.7991872294,"v":145544.7555329695,"t":1725134400}
+{"o":39702.7991872294,"h":39980.7372534815,"l":39622.0134212658,"c":39868.3589619893,"v":138845.0904385542,"t":1725138000}
+{"o":39868.3589619893,"h":39954.2706448688,"l":39691.1418954618,"c":39702.027918062,"v":114574.3335907166,"t":1725141600}
+{"o":39702.027918062,"h":39780.1280036625,"l":39554.1620231695,"c":39691.6872869299,"v":102323.3010783323,"t":1725145200}
+{"o":39691.6872869299,"h":39772.2826338909,"l":39587.6406956217,"c":39698.4737632102,"v":136536.2534633812,"t":1725148800}
+{"o":39698.4737632102,"h":39741.7057460026,"l":39082.0035085875,"c":39183.0502690598,"v":219603.6189701036,"t":1725152400}
+{"o":39183.0502690598,"h":39289.7761879306,"l":38958.7431538915,"c":39287.6633235298,"v":246344.373999916,"t":1725156000}
+{"o":39287.6633235298,"h":39430.9601078279,"l":39209.5979958316,"c":39327.3839022562,"v":119618.3164628297,"t":1725159600}
+{"o":39327.3839022562,"h":39327.3839022562,"l":39105.3738691575,"c":39217.7903029143,"v":111361.2515855949,"t":1725163200}
+{"o":39217.7903029143,"h":39270.6129913674,"l":38432.3078648621,"c":38582.8514656389,"v":211295.6542968984,"t":1725166800}
+{"o":38582.8514656389,"h":38944.6154349618,"l":38561.3706192133,"c":38913.0635908012,"v":144869.0024147755,"t":1725170400}
+{"o":38913.0635908012,"h":39005.8251432908,"l":38732.0521068699,"c":38948.9254328559,"v":168141.8501566252,"t":1725174000}
+{"o":38948.9254328559,"h":38958.3511526455,"l":38468.2150731912,"c":38524.5342159375,"v":162912.309172562,"t":1725177600}
+{"o":38524.5342159375,"h":38779.0226243105,"l":38394.0903383986,"c":38487.8280106473,"v":193402.5858656077,"t":1725181200}
+{"o":38487.8280106473,"h":38533.1834042726,"l":38199.405833192,"c":38265.1352328509,"v":182600.2974237347,"t":1725184800}
+{"o":38265.1352328509,"h":38703.1103914167,"l":38184.1114061996,"c":38679.2544207035,"v":175363.4163016657,"t":1725188400}
+{"o":38679.2544207035,"h":39287.4376440997,"l":38386.0575438809,"c":38962.7812477517,"v":140097.812390915,"t":1725192000}
+{"o":38962.7812477517,"h":39141.8212694777,"l":38459.0417440626,"c":39114.2143035599,"v":218384.1903819178,"t":1725195600}
+{"o":39114.2143035599,"h":39591.2989533761,"l":38662.9415781082,"c":39356.2293151764,"v":391449.8589740403,"t":1725199200}
+{"o":39356.2293151764,"h":40241.2583722564,"l":39257.4669403916,"c":40081.5895918985,"v":373189.8066979314,"t":1725202800}
+{"o":40081.5895918985,"h":40213.8684003596,"l":39615.7035882867,"c":39698.2964850678,"v":233336.6076861095,"t":1725206400}
+{"o":39698.2964850678,"h":39857.8023595889,"l":39379.3051229617,"c":39597.6881772498,"v":204053.5981137351,"t":1725210000}
+{"o":39597.6881772498,"h":40376.0628979741,"l":39532.0680326343,"c":40225.3412363997,"v":288482.1693340751,"t":1725213600}
+{"o":40225.3412363997,"h":40571.2662493772,"l":40064.359061741,"c":40374.7000059779,"v":263467.5323078248,"t":1725217200}
+{"o":40374.7000059779,"h":40635.4403880092,"l":40129.6993172064,"c":40280.9874742864,"v":356564.4816614072,"t":1725220800}
+{"o":40280.9874742864,"h":40302.684905173,"l":39730.1471538304,"c":39951.4389450516,"v":186902.9904059448,"t":1725224400}
+{"o":39951.4389450516,"h":39990.6608292191,"l":38201.657149547,"c":38543.3944610486,"v":423193.3165275977,"t":1725228000}
+{"o":38543.3944610486,"h":38953.5565507678,"l":38046.8042317683,"c":38359.0867265116,"v":386787.0555146352,"t":1725231600}
+{"o":38359.0867265116,"h":38910.8405110103,"l":38295.776500726,"c":38689.876795896,"v":284551.087086445,"t":1725235200}
+{"o":38689.876795896,"h":38945.2579896258,"l":38547.1052447835,"c":38730.1896272476,"v":229222.9095858834,"t":1725238800}
+{"o":38730.1896272476,"h":39007.1089065169,"l":38346.9027223807,"c":38593.5577103866,"v":227467.4384804949,"t":1725242400}
+{"o":38593.5577103866,"h":38964.0982413203,"l":38573.0966867205,"c":38868.8839522765,"v":221636.1129759276,"t":1725246000}
+{"o":38868.8839522765,"h":38984.4994442972,"l":38002.2133860989,"c":38070.2078722575,"v":304002.550863226,"t":1725249600}
+{"o":38070.2078722575,"h":38798.3959882235,"l":38052.8117146353,"c":38544.927211235,"v":270891.4875732295,"t":1725253200}
+{"o":38544.927211235,"h":38727.0642544407,"l":38304.0993378217,"c":38446.5922266969,"v":175303.8105685173,"t":1725256800}
+{"o":38446.5922266969,"h":38622.6770998621,"l":37871.263755058,"c":38102.3916975827,"v":201888.140068463,"t":1725260400}
+{"o":38102.3916975827,"h":38988.3294599982,"l":37990.4742291271,"c":38775.631916386,"v":303925.8544347477,"t":1725264000}
+{"o":38775.631916386,"h":39348.7683612179,"l":37135.6126989367,"c":37908.6294435828,"v":284082.3857654363,"t":1725267600}
+{"o":37908.6294435828,"h":38265.3817059061,"l":37792.4840804043,"c":38002.6288339713,"v":297929.3566224714,"t":1725271200}
+{"o":38002.6288339713,"h":38188.831459321,"l":37471.1142229183,"c":37546.2776297745,"v":187722.9532773389,"t":1725274800}
+{"o":37546.2776297745,"h":37738.6804622616,"l":37418.5704060849,"c":37581.5956028324,"v":179143.2245114598,"t":1725278400}
+{"o":37581.5956028324,"h":37734.9398988772,"l":37244.0989387365,"c":37263.0904788256,"v":180743.7613174086,"t":1725282000}
+{"o":37263.0904788256,"h":37975.57678235,"l":36935.6266219789,"c":37744.1492940664,"v":339335.4295929453,"t":1725285600}
+{"o":37744.1492940664,"h":37898.9100445886,"l":37593.7080157881,"c":37649.5840350505,"v":245910.2120606502,"t":1725289200}
+{"o":37649.5840350505,"h":37893.5206484213,"l":37416.6359825441,"c":37470.7104387471,"v":227228.7826338094,"t":1725292800}
+{"o":37470.7104387471,"h":37962.9561897772,"l":37470.7104387471,"c":37868.196454293,"v":246984.099324296,"t":1725296400}
+{"o":37868.196454293,"h":38022.986974497,"l":37641.9592456038,"c":37856.6382798675,"v":202648.3480248898,"t":1725300000}
+{"o":37856.6382798675,"h":37928.8049867958,"l":37725.426320053,"c":37785.8746077433,"v":151526.5296159398,"t":1725303600}
+{"o":37785.8746077433,"h":38340.4059343984,"l":37711.8144497056,"c":38249.4676912353,"v":268512.4725618073,"t":1725307200}
+{"o":38249.4676912353,"h":38372.9829708637,"l":38020.0880533283,"c":38114.7817458336,"v":274015.5960285415,"t":1725310800}
+{"o":38114.7817458336,"h":38326.7060853498,"l":38059.2036385137,"c":38295.4683475718,"v":214448.120225904,"t":1725314400}
+{"o":38295.4683475718,"h":38458.152313808,"l":38224.8130739561,"c":38320.1418048425,"v":175443.2451907448,"t":1725318000}
+{"o":38320.1418048425,"h":38403.1013046328,"l":38112.571912297,"c":38361.4866758208,"v":197847.2446550337,"t":1725321600}
+{"o":38361.4866758208,"h":38491.4186910338,"l":38205.0089834622,"c":38477.7208596933,"v":212257.4622405466,"t":1725325200}
+{"o":38477.7208596933,"h":39031.0883162175,"l":38447.697583017,"c":38568.6294185342,"v":349831.8499130214,"t":1725328800}
+{"o":38568.6294185342,"h":38694.491446973,"l":38454.7698436634,"c":38496.5770672623,"v":225387.1912836342,"t":1725332400}
+{"o":38496.5770672623,"h":38602.4819772432,"l":38215.002066027,"c":38335.3142225167,"v":292033.5288525484,"t":1725336000}
+{"o":38335.3142225167,"h":38485.4714439328,"l":38202.6597873778,"c":38350.7149845124,"v":183440.486629285,"t":1725339600}
+{"o":38350.7149845124,"h":38352.9395683394,"l":37934.7942795112,"c":37967.488203265,"v":194109.9707138769,"t":1725343200}
+{"o":37967.488203265,"h":38297.1757251692,"l":37967.488203265,"c":38227.861863224,"v":154301.4333664629,"t":1725346800}
+{"o":38227.861863224,"h":38242.2212945539,"l":37717.6423125344,"c":37841.9808408305,"v":238681.3589739147,"t":1725350400}
+{"o":37841.9808408305,"h":38069.9093423557,"l":37827.4697796852,"c":37939.0472227891,"v":180313.8220939339,"t":1725354000}
+{"o":37939.0472227891,"h":38176.8643548372,"l":37889.4412720463,"c":38032.7473450463,"v":161660.9301910314,"t":1725357600}
+{"o":38032.7473450463,"h":38207.7411935982,"l":37969.9974316808,"c":38157.1737765712,"v":164365.4058934411,"t":1725361200}
+{"o":38157.1737765712,"h":38496.1489324725,"l":38140.5141931216,"c":38189.6431209564,"v":228175.1270744653,"t":1725364800}
+{"o":38189.6431209564,"h":38277.0341349313,"l":37264.2252657567,"c":37371.2497759821,"v":396734.5531670057,"t":1725368400}
+{"o":37371.2497759821,"h":37371.2497759821,"l":36942.6466358294,"c":37000.4331163981,"v":387104.314523902,"t":1725372000}
+{"o":37000.4331163981,"h":37140.0368431804,"l":36583.9686790628,"c":36842.2243827923,"v":340067.6032614152,"t":1725375600}
+{"o":36842.2243827923,"h":37085.34795766,"l":36717.0325966005,"c":36909.2043755021,"v":272713.688047125,"t":1725379200}
+{"o":36909.2043755021,"h":37324.7422671491,"l":36881.3308350098,"c":36954.4143728837,"v":294176.0765472366,"t":1725382800}
+{"o":36954.4143728837,"h":37268.1283947536,"l":36850.0896191203,"c":37198.3509576761,"v":264999.8493369815,"t":1725386400}
+{"o":37198.3509576761,"h":37548.271028382,"l":37137.9879868017,"c":37182.2245556877,"v":296569.3231865728,"t":1725390000}
+{"o":37182.2245556877,"h":37364.794749613,"l":36943.4634616216,"c":37080.7014937055,"v":224466.2674593254,"t":1725393600}
+{"o":37080.7014937055,"h":37113.9051645146,"l":36724.7685622503,"c":36958.077313535,"v":235676.2067839607,"t":1725397200}
+{"o":36958.077313535,"h":37024.4650227983,"l":36748.9963722988,"c":36777.382582898,"v":150230.8842043442,"t":1725400800}
+{"o":36777.382582898,"h":36799.4695495195,"l":36106.5364659612,"c":36235.0105950018,"v":289048.6112963302,"t":1725404400}
+{"o":36235.0105950018,"h":36595.5203630419,"l":35236.8817105809,"c":35962.5295651508,"v":331939.2670049237,"t":1725408000}
+{"o":35962.5295651508,"h":36233.0057015707,"l":34810.2840672616,"c":36032.3959895158,"v":772107.1621778494,"t":1725411600}
+{"o":36032.3959895158,"h":36362.8923509118,"l":35847.6971161597,"c":36238.4843844178,"v":236512.5783862387,"t":1725415200}
+{"o":36238.4843844178,"h":36479.1745990884,"l":36213.4154612167,"c":36393.1314697622,"v":176256.3300342019,"t":1725418800}
+{"o":36393.1314697622,"h":36466.9023865541,"l":36169.3634921117,"c":36432.1301969554,"v":160992.2527250842,"t":1725422400}
+{"o":36432.1301969554,"h":36432.1301969554,"l":36073.186547555,"c":36135.8323400461,"v":178047.695886945,"t":1725426000}
+{"o":36135.8323400461,"h":36725.0010756242,"l":35876.9797482018,"c":36268.9426658135,"v":248020.6951957129,"t":1725429600}
+{"o":36268.9426658135,"h":37176.5182026558,"l":36254.999116731,"c":36858.2568449238,"v":427378.527594533,"t":1725433200}
+{"o":36858.2568449238,"h":36984.7850041399,"l":36713.3481281931,"c":36764.6756764123,"v":205524.8535832846,"t":1725436800}
+{"o":36764.6756764123,"h":37705.1402174309,"l":36656.7649233619,"c":37370.4434008903,"v":178461.3411984285,"t":1725440400}
+{"o":37370.4434008903,"h":37454.3460768471,"l":37050.0972135916,"c":37074.9399789225,"v":224800.697525446,"t":1725444000}
+{"o":37074.9399789225,"h":37302.5510779631,"l":36954.1700084172,"c":37065.9782931957,"v":185568.9569270866,"t":1725447600}
+{"o":37065.9782931957,"h":37372.9127131039,"l":36904.8862489692,"c":37107.5330457429,"v":261469.6485630382,"t":1725451200}
+{"o":37107.5330457429,"h":37342.1529648911,"l":36893.3974142449,"c":37296.9715500508,"v":333901.7262350292,"t":1725454800}
+{"o":37296.9715500508,"h":38981.5538252581,"l":37102.6219193785,"c":38754.4250324571,"v":591857.2369418791,"t":1725458400}
+{"o":38754.4250324571,"h":39141.8262481139,"l":38433.0950074544,"c":39027.0908789849,"v":528838.1024013595,"t":1725462000}
+{"o":39027.0908789849,"h":39376.1077661116,"l":38699.5604087613,"c":39057.8981981196,"v":433040.4567183018,"t":1725465600}
+{"o":39057.8981981196,"h":39127.3900522116,"l":38672.8430752659,"c":38677.4482331851,"v":291244.1438508104,"t":1725469200}
+{"o":38677.4482331851,"h":38945.9141414379,"l":38674.4529213737,"c":38798.9260010975,"v":248200.5149054419,"t":1725472800}
+{"o":38798.9260010975,"h":40779.0510013625,"l":38705.4355291046,"c":40589.5619037904,"v":209815.6753764614,"t":1725476400}
+{"o":40589.5619037904,"h":40856.8849640996,"l":40476.7819988335,"c":40786.772423383,"v":209812.9874320368,"t":1725480000}
+{"o":40786.772423383,"h":42324.4777294603,"l":40696.5666057209,"c":42092.8657200618,"v":166555.3466406138,"t":1725483600}
+{"o":42092.8657200618,"h":42223.1837207854,"l":41843.5157523482,"c":42039.1703218914,"v":195530.3144261564,"t":1725487200}
+{"o":42039.1703218914,"h":42126.0128511051,"l":41775.3828284309,"c":41876.5283553785,"v":169335.3006663184,"t":1725490800}
+{"o":41876.5283553785,"h":42132.3948128484,"l":41667.0290815745,"c":41668.1549250215,"v":185678.3488652094,"t":1725494400}
+{"o":41668.1549250215,"h":42098.3861866518,"l":41668.1549250215,"c":41959.1558185813,"v":184929.0377182137,"t":1725498000}
+{"o":41959.1558185813,"h":42057.2254468257,"l":41692.1139631413,"c":41724.6451401966,"v":232161.1214004747,"t":1725501600}
+{"o":41724.6451401966,"h":41724.6451401966,"l":41160.610751068,"c":41260.5122030194,"v":276267.5257244815,"t":1725505200}
+{"o":41260.5122030194,"h":42090.3767528202,"l":41170.5734468424,"c":41846.8111007865,"v":216115.6374068271,"t":1725508800}
+{"o":41846.8111007865,"h":41892.61613107,"l":41446.0701820375,"c":41496.2788302688,"v":207456.4415068786,"t":1725512400}
+{"o":41496.2788302688,"h":41582.0624660366,"l":41019.9986590373,"c":41402.5988980341,"v":219559.7726306375,"t":1725516000}
+{"o":41402.5988980341,"h":41804.0595451194,"l":41374.4872011581,"c":41727.2176864305,"v":177757.6969019745,"t":1725519600}
+{"o":41727.2176864305,"h":41953.0139305143,"l":41491.5038669901,"c":41619.9756551186,"v":184674.1601660954,"t":1725523200}
+{"o":41619.9756551186,"h":41652.190387677,"l":41291.078609877,"c":41465.027166446,"v":175875.4565782938,"t":1725526800}
+{"o":41465.027166446,"h":41627.5967036074,"l":41315.1085479274,"c":41553.5983367983,"v":193566.1377675202,"t":1725530400}
+{"o":41553.5983367983,"h":41750.908485245,"l":41403.7291663186,"c":41646.9157365345,"v":161342.6396812512,"t":1725534000}
+{"o":41646.9157365345,"h":42047.4182856354,"l":41348.3629364225,"c":41814.7302887754,"v":335252.2805689762,"t":1725537600}
+{"o":41814.7302887754,"h":42299.0649396577,"l":41745.7930881644,"c":42177.5300932634,"v":418906.2230959071,"t":1725541200}
+{"o":42177.5300932634,"h":42443.6223835932,"l":41350.6592012075,"c":41352.4256461158,"v":500040.5888490643,"t":1725544800}
+{"o":41352.4256461158,"h":41492.1415101081,"l":40703.7946131261,"c":40947.6006627451,"v":495525.273237341,"t":1725548400}
+{"o":40947.6006627451,"h":41110.0928441785,"l":40584.8456959733,"c":40775.1027469887,"v":328091.7668309982,"t":1725552000}
+{"o":40775.1027469887,"h":41019.6331734575,"l":40640.2525403073,"c":40989.496119024,"v":294149.2542245902,"t":1725555600}
+{"o":40989.496119024,"h":41102.9347541769,"l":40771.068174402,"c":40930.8468553868,"v":258925.4594668331,"t":1725559200}
+{"o":40930.8468553868,"h":40953.8667596247,"l":39971.5096598694,"c":40259.0885453093,"v":458774.6534261316,"t":1725562800}
+{"o":40259.0885453093,"h":40444.0708210394,"l":40132.904010048,"c":40226.8777446449,"v":211445.6724180126,"t":1725566400}
+{"o":40226.8777446449,"h":40652.6233112049,"l":40215.9054560789,"c":40583.6791690148,"v":224888.5414649491,"t":1725570000}
+{"o":40583.6791690148,"h":40711.4189053324,"l":40251.4008331724,"c":40614.3437468306,"v":170633.6190557472,"t":1725573600}
+{"o":40614.3437468306,"h":40667.7549591085,"l":40458.7086201028,"c":40562.7886802807,"v":157147.0939653934,"t":1725577200}
+{"o":40562.7886802807,"h":40711.4455175763,"l":40322.2541013498,"c":40581.7982085161,"v":201391.6076417428,"t":1725580800}
+{"o":40581.7982085161,"h":40951.9560584706,"l":40366.6617471476,"c":40837.6571381721,"v":198824.0212513252,"t":1725584400}
+{"o":40837.6571381721,"h":41222.8246390307,"l":40738.9143187026,"c":41142.3825298063,"v":208626.9282157581,"t":1725588000}
+{"o":41142.3825298063,"h":41243.8704434486,"l":40970.0246053344,"c":40970.0246053344,"v":196644.2428858639,"t":1725591600}
+{"o":40970.0246053344,"h":41126.4804609266,"l":40871.6675477294,"c":40889.541970045,"v":176144.466089377,"t":1725595200}
+{"o":40889.541970045,"h":40973.1621340608,"l":40608.835647349,"c":40825.80206182,"v":177146.6021030113,"t":1725598800}
+{"o":40825.80206182,"h":40889.4299133059,"l":40663.9047131028,"c":40830.8179250186,"v":146594.700971903,"t":1725602400}
+{"o":40830.8179250186,"h":40845.7060086844,"l":39586.5891751095,"c":40166.8096919955,"v":320684.6908232508,"t":1725606000}
+{"o":40166.8096919955,"h":40485.6699281347,"l":40125.5467954305,"c":40279.7049002804,"v":195281.9136681981,"t":1725609600}
+{"o":40279.7049002804,"h":40617.9958147446,"l":40222.3602327716,"c":40565.6124069905,"v":165099.2195181219,"t":1725613200}
+{"o":40565.6124069905,"h":41087.0726254767,"l":40552.7399092838,"c":40901.8549465461,"v":241406.3265738796,"t":1725616800}
+{"o":40901.8549465461,"h":40964.9684188826,"l":40692.9827203945,"c":40844.6156310467,"v":224644.6975370821,"t":1725620400}
+{"o":40844.6156310467,"h":42049.3283304205,"l":40668.173976509,"c":41874.5456001781,"v":689284.7793380698,"t":1725624000}
+{"o":41874.5456001781,"h":42099.3849763884,"l":40717.7991095764,"c":40935.5336322243,"v":607588.5099886861,"t":1725627600}
+{"o":40935.5336322243,"h":40935.5336322243,"l":40029.0143140032,"c":40355.5384926991,"v":761289.2009798093,"t":1725631200}
+{"o":40355.5384926991,"h":40641.0477366199,"l":39601.2023550777,"c":40034.44660206,"v":647030.122692398,"t":1725634800}
+{"o":40034.44660206,"h":40104.4555106816,"l":39148.3701172006,"c":39519.7991822802,"v":743754.5135983892,"t":1725638400}
+{"o":39519.7991822802,"h":39982.2567849933,"l":39219.6654135596,"c":39618.7758634583,"v":456469.5035278464,"t":1725642000}
+{"o":39618.7758634583,"h":39668.047260297,"l":38985.5147480021,"c":39027.2050827121,"v":420597.5819353157,"t":1725645600}
+{"o":39027.2050827121,"h":39411.03028238,"l":38093.4146730964,"c":38517.7222248212,"v":513617.0573390015,"t":1725649200}
+{"o":38517.7222248212,"h":38793.0500488287,"l":37228.5761735855,"c":37341.1982905438,"v":597033.3878421669,"t":1725652800}
+{"o":37341.1982905438,"h":38417.4928589036,"l":36226.8701080676,"c":37464.7451929111,"v":491558.4582058577,"t":1725656400}
+{"o":37464.7451929111,"h":37666.6176122846,"l":37238.1261729493,"c":37459.3790162703,"v":223533.7796830661,"t":1725660000}
+{"o":37459.3790162703,"h":37628.4942918463,"l":37234.0941494649,"c":37383.9487191193,"v":177450.0308287159,"t":1725663600}
+{"o":37383.9487191193,"h":37586.1028125777,"l":37314.9705632656,"c":37352.9974692788,"v":242338.312011453,"t":1725667200}
+{"o":37352.9974692788,"h":37430.7159188254,"l":37113.0346586935,"c":37231.5413476831,"v":173551.0454841083,"t":1725670800}
+{"o":37231.5413476831,"h":37489.4448121396,"l":37178.0398045522,"c":37404.1040682372,"v":149807.1690845586,"t":1725674400}
+{"o":37404.1040682372,"h":37508.5335935945,"l":37374.3560512802,"c":37418.4734287719,"v":132926.5739169037,"t":1725678000}
+{"o":37418.4734287719,"h":37731.84296348,"l":37397.1382914866,"c":37717.541705174,"v":174806.8652781088,"t":1725681600}
+{"o":37717.541705174,"h":38046.4132957184,"l":37684.2287060328,"c":37942.4356384344,"v":208462.4717136263,"t":1725685200}
+{"o":37942.4356384344,"h":38108.9075413933,"l":37904.5623554558,"c":38084.4227573169,"v":170702.9589239878,"t":1725688800}
+{"o":38084.4227573169,"h":38415.2637453815,"l":37998.8859423093,"c":38157.2357977187,"v":188628.1544298278,"t":1725692400}
+{"o":38157.2357977187,"h":38204.5105145509,"l":37926.468801203,"c":38103.0535662219,"v":155234.7185874184,"t":1725696000}
+{"o":38103.0535662219,"h":38168.9470062084,"l":37908.7977467225,"c":38006.2766546803,"v":131144.8527102761,"t":1725699600}
+{"o":38006.2766546803,"h":38133.3466079594,"l":37938.8296937273,"c":37938.8296937273,"v":138952.3283851795,"t":1725703200}
+{"o":37938.8296937273,"h":38105.9658357167,"l":37888.600754745,"c":37968.6052524156,"v":131756.5514621427,"t":1725706800}
+{"o":37968.6052524156,"h":38205.3226169968,"l":37968.6052524156,"c":38088.4239345325,"v":137788.8125269149,"t":1725710400}
+{"o":38088.4239345325,"h":38205.4568533328,"l":37767.3804063279,"c":38002.3318655941,"v":197630.7420090898,"t":1725714000}
+{"o":38002.3318655941,"h":38251.3469332765,"l":37965.5214206669,"c":38234.4079820377,"v":189365.4355058092,"t":1725717600}
+{"o":38234.4079820377,"h":38711.4942488049,"l":38234.4079820377,"c":38524.3940853102,"v":303554.6714394465,"t":1725721200}
+{"o":38524.3940853102,"h":38626.3611568405,"l":38106.8003586957,"c":38128.9263506378,"v":235712.4921376554,"t":1725724800}
+{"o":38128.9263506378,"h":38259.274013355,"l":37836.2604646344,"c":37918.9805351561,"v":251874.2328000955,"t":1725728400}
+{"o":37918.9805351561,"h":38250.3607610561,"l":37749.7493043219,"c":38143.2080632156,"v":239443.1946342151,"t":1725732000}
+{"o":38143.2080632156,"h":38528.2679855726,"l":38117.7486571829,"c":38369.5935054093,"v":179235.1429747448,"t":1725735600}
+{"o":38369.5935054093,"h":38405.6240394108,"l":36167.2932595875,"c":36331.531416223,"v":148698.2624546303,"t":1725739200}
+{"o":36331.531416223,"h":36494.2819097474,"l":36161.1489309966,"c":36215.958569536,"v":157688.4233727512,"t":1725742800}
+{"o":36215.958569536,"h":36328.94384935,"l":35932.1297365966,"c":36182.1612328863,"v":140188.3531458019,"t":1725746400}
+{"o":36182.1612328863,"h":36487.3538653248,"l":36081.7074850867,"c":36451.1522848058,"v":120628.9644955001,"t":1725750000}
+{"o":36451.1522848058,"h":36516.5980594421,"l":36215.7405077279,"c":36400.3753444371,"v":145089.4138526942,"t":1725753600}
+{"o":36400.3753444371,"h":36612.1979308076,"l":36385.9551530788,"c":36509.4820904431,"v":135864.6104294959,"t":1725757200}
+{"o":36509.4820904431,"h":36652.3004515743,"l":36497.3583970066,"c":36587.1854963315,"v":140906.4931004322,"t":1725760800}
+{"o":36587.1854963315,"h":36677.2232809497,"l":36480.0374304261,"c":36607.1030586975,"v":114435.3167427023,"t":1725764400}
+{"o":36607.1030586975,"h":36740.1361256751,"l":36547.3427725881,"c":36664.9019319664,"v":122300.4297936408,"t":1725768000}
+{"o":36664.9019319664,"h":36668.3005582952,"l":36490.5167371172,"c":36490.5167371172,"v":151932.864270508,"t":1725771600}
+{"o":36490.5167371172,"h":36681.8994509332,"l":36489.4205548304,"c":36638.3220410966,"v":97262.8923331086,"t":1725775200}
+{"o":36638.3220410966,"h":37128.0385035009,"l":36621.6642045435,"c":36984.9246618151,"v":185635.1839738369,"t":1725778800}
+{"o":36984.9246618151,"h":37681.4294214239,"l":36866.9146314252,"c":37658.7340430421,"v":205235.9073819515,"t":1725782400}
+{"o":37658.7340430421,"h":38000.1024701268,"l":37618.2771536141,"c":37633.2436257138,"v":229940.4431226352,"t":1725786000}
+{"o":37633.2436257138,"h":37933.7586394409,"l":37615.7869657647,"c":37905.9908251753,"v":152555.0913289481,"t":1725789600}
+{"o":37905.9908251753,"h":37989.8979361538,"l":37721.7975308661,"c":37745.7603376853,"v":145156.6104756593,"t":1725793200}
+{"o":37745.7603376853,"h":37796.0609577682,"l":37323.3409498551,"c":37357.8307012915,"v":186226.9689496969,"t":1725796800}
+{"o":37357.8307012915,"h":37450.7198552869,"l":37230.9327243577,"c":37424.6588206642,"v":174214.9205708065,"t":1725800400}
+{"o":37424.6588206642,"h":37470.4021803298,"l":37024.946856626,"c":37024.946856626,"v":267760.5385935783,"t":1725804000}
+{"o":37024.946856626,"h":37132.5584674139,"l":36739.8522021413,"c":36776.4713276488,"v":413552.1178711893,"t":1725807600}
+{"o":36776.4713276488,"h":37240.4376958038,"l":36743.4238613007,"c":37065.0683445212,"v":194214.1433530295,"t":1725811200}
+{"o":37065.0683445212,"h":37518.3190519607,"l":37057.3002660033,"c":37501.2202697882,"v":177821.7498382688,"t":1725814800}
+{"o":37501.2202697882,"h":37528.9973249938,"l":37311.0880850726,"c":37368.2692854851,"v":159974.8077660222,"t":1725818400}
+{"o":37368.2692854851,"h":37455.6510043185,"l":37256.684136298,"c":37339.6387232712,"v":125750.155758226,"t":1725822000}
+{"o":37339.6387232712,"h":37410.6036830747,"l":37238.9181801613,"c":37369.1069746424,"v":113718.6362915734,"t":1725825600}
+{"o":37369.1069746424,"h":37686.9376358873,"l":37364.9634965169,"c":37480.6552871392,"v":224806.9103791144,"t":1725829200}
+{"o":37480.6552871392,"h":38205.9319186337,"l":37357.3950421502,"c":37527.6723853902,"v":458074.4364602726,"t":1725832800}
+{"o":37527.6723853902,"h":37816.0020935809,"l":37486.3807970963,"c":37761.447890318,"v":186827.9901580557,"t":1725836400}
+{"o":37761.447890318,"h":38022.7054132211,"l":37482.3948768314,"c":37759.2411761915,"v":237711.8027229914,"t":1725840000}
+{"o":37759.2411761915,"h":37966.8198359282,"l":37500.3181731672,"c":37669.0147316134,"v":240884.363894411,"t":1725843600}
+{"o":37669.0147316134,"h":37706.1725939857,"l":37248.3469224795,"c":37528.6416954947,"v":207363.4054712994,"t":1725847200}
+{"o":37528.6416954947,"h":37535.7375745063,"l":37123.0987957824,"c":37319.659370688,"v":186432.2339621086,"t":1725850800}
+{"o":37319.659370688,"h":37378.132737041,"l":37114.0704645679,"c":37221.3068569949,"v":144779.4335337697,"t":1725854400}
+{"o":37221.3068569949,"h":37290.3511403314,"l":37001.2358222719,"c":37085.2764376448,"v":147492.2165703296,"t":1725858000}
+{"o":37085.2764376448,"h":37357.784174343,"l":37047.0097592109,"c":37325.2111548038,"v":192948.7364379416,"t":1725861600}
+{"o":37325.2111548038,"h":37541.2049376762,"l":37199.0665206604,"c":37526.5947145379,"v":155304.469691406,"t":1725865200}
+{"o":37526.5947145379,"h":37784.9750082136,"l":37489.2702824691,"c":37698.9901043693,"v":220094.9876828039,"t":1725868800}
+{"o":37698.9901043693,"h":38007.7986553588,"l":37524.4588608735,"c":37574.2931214002,"v":217559.3321110111,"t":1725872400}
+{"o":37574.2931214002,"h":37832.146800866,"l":37492.9586736995,"c":37680.0288170166,"v":160050.6662580176,"t":1725876000}
+{"o":37680.0288170166,"h":37714.3570950468,"l":37487.2349463517,"c":37553.0504249854,"v":141374.1276354945,"t":1725879600}
+{"o":37553.0504249854,"h":37577.6018170103,"l":37292.9869557162,"c":37516.3938543209,"v":218634.2252763072,"t":1725883200}
+{"o":37516.3938543209,"h":37785.2149486943,"l":37341.2284458887,"c":37649.6625788941,"v":305371.1500797975,"t":1725886800}
+{"o":37649.6625788941,"h":37759.9570103982,"l":36849.3715348446,"c":36910.0919930871,"v":393420.4133109785,"t":1725890400}
+{"o":36910.0919930871,"h":37330.4855137168,"l":36848.5253193771,"c":37254.8667489626,"v":302793.2921680178,"t":1725894000}
+{"o":37254.8667489626,"h":39964.5954057167,"l":37216.9598682654,"c":39629.1468566158,"v":597800.1766407893,"t":1725897600}
+{"o":39629.1468566158,"h":39988.1274845207,"l":39571.8157717655,"c":39690.7752626835,"v":418424.8881588798,"t":1725901200}
+{"o":39690.7752626835,"h":39870.5693221859,"l":39507.1047276213,"c":39793.5552560301,"v":325733.2226680632,"t":1725904800}
+{"o":39793.5552560301,"h":40381.1408530165,"l":39742.0371934983,"c":40327.2872957665,"v":302585.4968113154,"t":1725908400}
+{"o":40327.2872957665,"h":40415.8488706257,"l":39950.7677087464,"c":40237.4470812827,"v":238238.8899630564,"t":1725912000}
+{"o":40237.4470812827,"h":40940.25905866,"l":40170.3857937619,"c":40365.9029945291,"v":450851.0750149552,"t":1725915600}
+{"o":40365.9029945291,"h":40530.3743312497,"l":40014.4531594722,"c":40155.8066715663,"v":264428.5748337018,"t":1725919200}
+{"o":40155.8066715663,"h":40399.682852482,"l":40020.2182005312,"c":40344.1811447902,"v":203292.7272472529,"t":1725922800}
+{"o":40344.1811447902,"h":40391.0175854239,"l":39863.3145505039,"c":40034.4268484047,"v":228050.8271902757,"t":1725926400}
+{"o":40034.4268484047,"h":40083.4325949128,"l":39714.3649373197,"c":39821.3671362616,"v":170648.3816425484,"t":1725930000}
+{"o":39821.3671362616,"h":39901.175103907,"l":39670.9684653548,"c":39851.7012992496,"v":142503.3633821438,"t":1725933600}
+{"o":39851.7012992496,"h":39881.0982391402,"l":39664.1984239728,"c":39701.0257868273,"v":164505.4714066435,"t":1725937200}
+{"o":39701.0257868273,"h":39879.3883358107,"l":39586.9695261641,"c":39710.0487038669,"v":139165.1587189773,"t":1725940800}
+{"o":39710.0487038669,"h":40200.1955789359,"l":39685.9712785383,"c":40200.1955789359,"v":137031.1351079172,"t":1725944400}
+{"o":40200.1955789359,"h":40200.1955789359,"l":39950.1598713124,"c":40000.2475164659,"v":130590.4792469997,"t":1725948000}
+{"o":40000.2475164659,"h":40408.1032179963,"l":39938.9056395693,"c":40321.291834109,"v":211931.4582776662,"t":1725951600}
+{"o":40321.291834109,"h":40473.0074528,"l":40147.2846484677,"c":40221.1939837335,"v":188871.3057701277,"t":1725955200}
+{"o":40221.1939837335,"h":40326.9046747374,"l":40094.564148575,"c":40181.6053258083,"v":140905.4297334446,"t":1725958800}
+{"o":40181.6053258083,"h":40370.7042472925,"l":40039.9338911644,"c":40302.2310542524,"v":158212.887044141,"t":1725962400}
+{"o":40302.2310542524,"h":40437.251083786,"l":40202.3174599112,"c":40391.3809052872,"v":143989.5409905726,"t":1725966000}
+{"o":40391.3809052872,"h":40495.0813283334,"l":40119.605316137,"c":40146.8880967783,"v":161867.2566240852,"t":1725969600}
+{"o":40146.8880967783,"h":40178.7973308801,"l":39832.7582646946,"c":40039.3167009522,"v":262307.9623229972,"t":1725973200}
+{"o":40039.3167009522,"h":40624.7276521013,"l":39939.4246371078,"c":40363.3670917894,"v":416014.9123261567,"t":1725976800}
+{"o":40363.3670917894,"h":40725.9561006002,"l":40075.219542839,"c":40079.2973557565,"v":335025.6301627868,"t":1725980400}
+{"o":40079.2973557565,"h":40290.4133526951,"l":39956.1729242716,"c":40162.0764800584,"v":272478.8081728939,"t":1725984000}
+{"o":40162.0764800584,"h":40894.1993612297,"l":40133.3647877095,"c":40557.8030614714,"v":290920.1887632928,"t":1725987600}
+{"o":40557.8030614714,"h":41211.997983228,"l":40557.8030614714,"c":40865.6465586917,"v":452325.159942274,"t":1725991200}
+{"o":40865.6465586917,"h":40923.3375424069,"l":40568.6233767324,"c":40820.7689749006,"v":300495.3610257755,"t":1725994800}
+{"o":40820.7689749006,"h":41105.143916718,"l":40536.8112486411,"c":40536.8112486411,"v":226899.0797622633,"t":1725998400}
+{"o":40536.8112486411,"h":40649.0546515828,"l":40160.511117146,"c":40224.6384051328,"v":212761.2550429197,"t":1726002000}
+{"o":40224.6384051328,"h":40623.5869945405,"l":40151.8311846322,"c":40585.5886574827,"v":183203.9706351627,"t":1726005600}
+{"o":40585.5886574827,"h":40623.011871976,"l":40406.0925810301,"c":40477.9616250687,"v":127371.6546466446,"t":1726009200}
+{"o":40477.9616250687,"h":40565.6718350157,"l":40332.2433282848,"c":40461.633081398,"v":168429.4148273269,"t":1726012800}
+{"o":40461.633081398,"h":40480.1660619255,"l":39789.6430658047,"c":39827.1156586058,"v":350636.9981925945,"t":1726016400}
+{"o":39827.1156586058,"h":40128.531929694,"l":39806.6233287161,"c":39993.2287186635,"v":230395.3373639913,"t":1726020000}
+{"o":39993.2287186635,"h":40025.1262781339,"l":39795.7142936447,"c":39877.2729559925,"v":183862.0234499697,"t":1726023600}
+{"o":39877.2729559925,"h":39877.2729559925,"l":39272.2690156588,"c":39475.2289793435,"v":253433.7510678228,"t":1726027200}
+{"o":39475.2289793435,"h":39488.2232649435,"l":39138.8808641155,"c":39205.0593277731,"v":198616.730863292,"t":1726030800}
+{"o":39205.0593277731,"h":39475.9321507319,"l":39126.225002413,"c":39292.8774595163,"v":200653.4967744415,"t":1726034400}
+{"o":39292.8774595163,"h":39562.6661354366,"l":39263.3273480086,"c":39525.9484217468,"v":222606.6338980932,"t":1726038000}
+{"o":39525.9484217468,"h":39529.058396509,"l":39078.2996280142,"c":39193.5593962559,"v":232699.851057678,"t":1726041600}
+{"o":39193.5593962559,"h":39328.7946798804,"l":39142.2154027335,"c":39254.1082338891,"v":176371.2395895969,"t":1726045200}
+{"o":39254.1082338891,"h":39254.9894585424,"l":38572.1408897945,"c":39089.8933571742,"v":212215.8923052072,"t":1726048800}
+{"o":39089.8933571742,"h":39459.7186502121,"l":39089.8933571742,"c":39366.4984655587,"v":198168.1580729503,"t":1726052400}
+{"o":39366.4984655587,"h":39596.6988253371,"l":39019.6214694084,"c":39399.9011760268,"v":437343.3913382379,"t":1726056000}
+{"o":39399.9011760268,"h":39796.8560729739,"l":38584.012335415,"c":38689.2726284686,"v":469500.683231767,"t":1726059600}
+{"o":38689.2726284686,"h":38825.9163860231,"l":38264.9940667671,"c":38696.7972503332,"v":418482.1629191647,"t":1726063200}
+{"o":38696.7972503332,"h":39505.3742209862,"l":38530.7449796888,"c":39146.6700293991,"v":420611.3106857092,"t":1726066800}
+{"o":39146.6700293991,"h":39539.4796100435,"l":39122.2297620832,"c":39401.1279525352,"v":369151.894232168,"t":1726070400}
+{"o":39401.1279525352,"h":39838.5808193532,"l":39377.1960565526,"c":39721.2014070254,"v":370802.8983885383,"t":1726074000}
+{"o":39721.2014070254,"h":39869.5323239476,"l":36976.6109483317,"c":37203.9199999768,"v":348959.0978488189,"t":1726077600}
+{"o":37203.9199999768,"h":37392.182431075,"l":37034.9570304893,"c":37333.5224690858,"v":259495.1670045564,"t":1726081200}
+{"o":37333.5224690858,"h":37444.5958334898,"l":37225.8418270137,"c":37299.449484779,"v":178478.2374739196,"t":1726084800}
+{"o":37299.449484779,"h":37387.3298895015,"l":37131.4461381206,"c":37233.3153334905,"v":195155.8767896203,"t":1726088400}
+{"o":37233.3153334905,"h":37298.4792693029,"l":37170.296179947,"c":37279.3141329213,"v":142207.5669397383,"t":1726092000}
+{"o":37279.3141329213,"h":37368.5291915939,"l":37196.4313952547,"c":37253.2136338961,"v":136235.57556541,"t":1726095600}
+{"o":37253.2136338961,"h":37766.7416928024,"l":37234.9082704223,"c":37582.1965454632,"v":279132.8217027213,"t":1726099200}
+{"o":37582.1965454632,"h":37938.6684175781,"l":37582.1965454632,"c":37914.7556030091,"v":199534.191630509,"t":1726102800}
+{"o":37914.7556030091,"h":38264.9790533261,"l":37886.21965652,"c":38094.7274923877,"v":290602.9410845812,"t":1726106400}
+{"o":38094.7274923877,"h":38259.5283203003,"l":37995.7704629026,"c":38158.8181773762,"v":218257.6450491501,"t":1726110000}
+{"o":38158.8181773762,"h":38327.4428556293,"l":37995.5975054465,"c":38043.7393507213,"v":172942.0614684772,"t":1726113600}
+{"o":38043.7393507213,"h":38118.963188248,"l":37831.8897529059,"c":37955.8088803618,"v":188145.7738826401,"t":1726117200}
+{"o":37955.8088803618,"h":38371.2598877227,"l":37782.5213000727,"c":37858.3740392108,"v":140877.2275762291,"t":1726120800}
+{"o":37858.3740392108,"h":38039.7824408647,"l":37816.5242390708,"c":37956.8539707575,"v":190729.8539249298,"t":1726124400}
+{"o":37956.8539707575,"h":38086.5719537992,"l":37906.3900271643,"c":37955.7502748677,"v":199870.5235510459,"t":1726128000}
+{"o":37955.7502748677,"h":37989.7633222558,"l":37799.2854101445,"c":37811.882273575,"v":149555.9811559028,"t":1726131600}
+{"o":37811.882273575,"h":37923.6044102476,"l":37752.8085182521,"c":37782.7915656893,"v":155475.9989465339,"t":1726135200}
+{"o":37782.7915656893,"h":37986.8703748516,"l":37756.3233656444,"c":37907.4550888933,"v":183626.5663226683,"t":1726138800}
+{"o":37907.4550888933,"h":38029.1138189771,"l":37706.2344464685,"c":37730.99866354,"v":217428.3968575495,"t":1726142400}
+{"o":37730.99866354,"h":37995.5429214321,"l":37669.0764941633,"c":37826.1778037739,"v":244075.9338869908,"t":1726146000}
+{"o":37826.1778037739,"h":38482.1379937874,"l":37768.5989063222,"c":37783.5863091662,"v":332624.2322912511,"t":1726149600}
+{"o":37783.5863091662,"h":38113.4063154047,"l":37522.3582562144,"c":37553.523974035,"v":334927.3191461908,"t":1726153200}
+{"o":37553.523974035,"h":37924.9480421181,"l":37540.2200895122,"c":37892.9866424922,"v":263569.7573722643,"t":1726156800}
+{"o":37892.9866424922,"h":38107.1073446507,"l":37814.325290966,"c":38065.268519313,"v":263495.039782047,"t":1726160400}
+{"o":38065.268519313,"h":38173.1676145658,"l":37873.2223245801,"c":38012.2320884513,"v":231969.3794504216,"t":1726164000}
+{"o":38012.2320884513,"h":38185.7554706835,"l":37974.4177517927,"c":38162.894406722,"v":215255.3059054115,"t":1726167600}
+{"o":38162.894406722,"h":38315.4924360173,"l":37992.0274690236,"c":38201.7458057562,"v":341141.1693413353,"t":1726171200}
+{"o":38201.7458057562,"h":38369.0809840436,"l":38034.8655442502,"c":38116.9626353853,"v":233512.8173453693,"t":1726174800}
+{"o":38116.9626353853,"h":38535.3230499208,"l":38104.5310077369,"c":38358.0626561247,"v":181752.5441599523,"t":1726178400}
+{"o":38358.0626561247,"h":38381.9162568277,"l":38222.683448741,"c":38259.6040016531,"v":271277.4963686602,"t":1726182000}
+{"o":38259.6040016531,"h":38311.1953499141,"l":38086.0792522251,"c":38120.4132995609,"v":205942.5265550921,"t":1726185600}
+{"o":38120.4132995609,"h":38146.3573024745,"l":37790.1731998618,"c":37925.5482117899,"v":172261.0238767859,"t":1726189200}
+{"o":37925.5482117899,"h":37973.8176485164,"l":37792.2256985511,"c":37888.5151952476,"v":305031.6070637134,"t":1726192800}
+{"o":37888.5151952476,"h":37959.4959367111,"l":37789.4367789951,"c":37804.6028291679,"v":216988.1385362249,"t":1726196400}
+{"o":37804.6028291679,"h":37911.5994379035,"l":37726.2508503478,"c":37772.9215281639,"v":135614.1314733503,"t":1726200000}
+{"o":37772.9215281639,"h":40079.3670966562,"l":37764.8253317306,"c":40046.6688985624,"v":121364.8982238639,"t":1726203600}
+{"o":40046.6688985624,"h":40047.7275690444,"l":39760.9293702883,"c":39760.9293702883,"v":108662.4907696084,"t":1726207200}
+{"o":39760.9293702883,"h":40012.4231629789,"l":39542.2229518705,"c":39782.9940705784,"v":166688.6325360663,"t":1726210800}
+{"o":39782.9940705784,"h":39818.204316936,"l":39563.4534607567,"c":39581.8990889631,"v":134731.6784194162,"t":1726214400}
+{"o":39581.8990889631,"h":39737.1094473061,"l":39504.198027837,"c":39511.8905255025,"v":117495.2072185087,"t":1726218000}
+{"o":39511.8905255025,"h":39721.729992698,"l":39374.9965779976,"c":39657.837040945,"v":186158.8024173953,"t":1726221600}
+{"o":39657.837040945,"h":39663.0881614717,"l":39180.174681246,"c":39196.8851932038,"v":238407.4290762743,"t":1726225200}
+{"o":39196.8851932038,"h":39276.8295143269,"l":38927.3340634602,"c":39166.0062369281,"v":306002.3815916363,"t":1726228800}
+{"o":39166.0062369281,"h":39271.6450151471,"l":38980.0752526627,"c":39223.9784720956,"v":253606.9941584246,"t":1726232400}
+{"o":39223.9784720956,"h":39583.9764859286,"l":39037.5745879746,"c":39577.871249351,"v":317845.0742200256,"t":1726236000}
+{"o":39577.871249351,"h":40604.4722021449,"l":39542.9259982621,"c":40396.0225249978,"v":497271.2868932154,"t":1726239600}
+{"o":40396.0225249978,"h":40771.5213645635,"l":40204.780233329,"c":40350.4845648826,"v":412954.3567465808,"t":1726243200}
+{"o":40350.4845648826,"h":40724.9268837772,"l":40338.3089880384,"c":40566.2205354994,"v":431680.7859865758,"t":1726246800}
+{"o":40566.2205354994,"h":40872.8975541034,"l":40444.664170494,"c":40734.260452765,"v":363961.6510879403,"t":1726250400}
+{"o":40734.260452765,"h":40893.4587858289,"l":40676.8843336319,"c":40830.2032628344,"v":249605.4223254656,"t":1726254000}
+{"o":40830.2032628344,"h":41071.2479029973,"l":40797.5372182902,"c":40879.8645496489,"v":238742.1986372287,"t":1726257600}
+{"o":40879.8645496489,"h":41307.7666622302,"l":40679.6596891514,"c":41075.6505571622,"v":289445.4708698008,"t":1726261200}
+{"o":41075.6505571622,"h":41368.7585419213,"l":41075.6505571622,"c":41227.2095950218,"v":219574.6004400766,"t":1726264800}
+{"o":41227.2095950218,"h":41255.2936376849,"l":40930.7433591707,"c":41123.7375708073,"v":159863.1418179718,"t":1726268400}
+{"o":41123.7375708073,"h":41230.6781399668,"l":40968.1061060057,"c":40990.2541512039,"v":167058.9142810543,"t":1726272000}
+{"o":40990.2541512039,"h":41293.4450111286,"l":40979.1418000225,"c":41178.454333681,"v":167756.0247486947,"t":1726275600}
+{"o":41178.454333681,"h":41303.85656432,"l":41082.1581979664,"c":41092.2415971892,"v":153504.2777177598,"t":1726279200}
+{"o":41092.2415971892,"h":41801.0348249248,"l":41083.8698251343,"c":41451.9705663915,"v":258734.6243218334,"t":1726282800}
+{"o":41451.9705663915,"h":41486.6605412582,"l":41329.8706928168,"c":41332.8538533307,"v":198826.8153864821,"t":1726286400}
+{"o":41332.8538533307,"h":41409.7888032983,"l":41006.5053445428,"c":41027.6369430566,"v":126791.1123483359,"t":1726290000}
+{"o":41027.6369430566,"h":41106.930358712,"l":40861.2772734481,"c":40995.8141927627,"v":210204.687566551,"t":1726293600}
+{"o":40995.8141927627,"h":41017.426532514,"l":40842.7363062151,"c":40865.0400865347,"v":156725.4208668536,"t":1726297200}
+{"o":40865.0400865347,"h":40899.2494202411,"l":40616.1542270644,"c":40722.4053990704,"v":157860.105580588,"t":1726300800}
+{"o":40722.4053990704,"h":40871.0398397796,"l":40681.1115520262,"c":40870.7206753268,"v":193650.3655466883,"t":1726304400}
+{"o":40870.7206753268,"h":40870.7206753268,"l":40668.6546055245,"c":40755.2175043711,"v":126873.159541982,"t":1726308000}
+{"o":40755.2175043711,"h":40757.3286439586,"l":40559.9512117659,"c":40672.3234454935,"v":154917.2888450786,"t":1726311600}
+{"o":40672.3234454935,"h":40822.1116537533,"l":40591.2432874587,"c":40740.210478644,"v":156860.8645062686,"t":1726315200}
+{"o":40740.210478644,"h":40794.6279581208,"l":40610.6105233677,"c":40772.2941014766,"v":133745.8841003228,"t":1726318800}
+{"o":40772.2941014766,"h":41058.1784587723,"l":40680.8060615594,"c":40979.4062562664,"v":205354.3332920098,"t":1726322400}
+{"o":40979.4062562664,"h":40995.0589322976,"l":40739.6607604076,"c":40827.8074392101,"v":138816.3714849187,"t":1726326000}
+{"o":40827.8074392101,"h":40982.1652282022,"l":40778.0281029358,"c":40840.7812049344,"v":158433.7502446096,"t":1726329600}
+{"o":40840.7812049344,"h":40840.7812049344,"l":40675.7606760589,"c":40700.9249075104,"v":135780.8304739521,"t":1726333200}
+{"o":40700.9249075104,"h":40743.2909737887,"l":40319.7226675867,"c":40697.366419469,"v":281069.8845752418,"t":1726336800}
+{"o":40697.366419469,"h":40701.9643667743,"l":40560.7667690071,"c":40583.9684630762,"v":157849.9677602375,"t":1726340400}
+{"o":40583.9684630762,"h":40798.2432731754,"l":40583.3501790839,"c":40713.4984934503,"v":140244.2159986218,"t":1726344000}
+{"o":40713.4984934503,"h":41372.6445419616,"l":40672.6087020425,"c":41280.6122056917,"v":123887.6939127582,"t":1726347600}
+{"o":41280.6122056917,"h":41386.6938304857,"l":41214.6472036936,"c":41329.984314034,"v":118570.4267101809,"t":1726351200}
+{"o":41329.984314034,"h":41389.0346651898,"l":41271.6814532806,"c":41335.7259652079,"v":91117.0877350486,"t":1726354800}
+{"o":41335.7259652079,"h":41513.3770472761,"l":41293.2121103957,"c":41432.1887043061,"v":120429.7383535318,"t":1726358400}
+{"o":41432.1887043061,"h":41552.5089146415,"l":41353.3822359385,"c":41534.430502845,"v":114895.25992305,"t":1726362000}
+{"o":41534.430502845,"h":41566.6480002856,"l":41398.2888826982,"c":41503.3720208303,"v":106082.2899555712,"t":1726365600}
+{"o":41503.3720208303,"h":41536.5427929266,"l":41407.1096262654,"c":41411.3901604844,"v":179818.6978585089,"t":1726369200}
+{"o":41411.3901604844,"h":41459.3686517605,"l":41257.6268599588,"c":41282.7099925906,"v":177886.8360099096,"t":1726372800}
+{"o":41282.7099925906,"h":41383.6115626244,"l":41221.1028542786,"c":41312.0412990027,"v":119520.3512123508,"t":1726376400}
+{"o":41312.0412990027,"h":41422.3458266009,"l":40456.5698441796,"c":40558.1345517105,"v":115085.7144038277,"t":1726380000}
+{"o":40558.1345517105,"h":40757.9378355357,"l":40399.7329738296,"c":40664.3750115665,"v":129028.8347209313,"t":1726383600}
+{"o":40664.3750115665,"h":40672.5651243299,"l":40500.3903236344,"c":40548.0609812461,"v":120380.1654577664,"t":1726387200}
+{"o":40548.0609812461,"h":40576.5704995247,"l":40425.141826641,"c":40458.7922322461,"v":107395.5927527637,"t":1726390800}
+{"o":40458.7922322461,"h":40487.3960482679,"l":40288.2236307258,"c":40318.0605844641,"v":127552.0661264978,"t":1726394400}
+{"o":40318.0605844641,"h":40318.0605844641,"l":40084.8824876597,"c":40212.5864217509,"v":129296.5078984824,"t":1726398000}
+{"o":40212.5864217509,"h":40304.7310952643,"l":40055.1440824431,"c":40302.784770517,"v":139812.4945283573,"t":1726401600}
+{"o":40302.784770517,"h":40445.7343874784,"l":40182.5971133287,"c":40254.3927109287,"v":185078.7544837756,"t":1726405200}
+{"o":40254.3927109287,"h":40320.5176032272,"l":39920.7132665078,"c":40255.5767040201,"v":201543.9039750882,"t":1726408800}
+{"o":40255.5767040201,"h":40317.1210998624,"l":40121.9978076183,"c":40241.8051748955,"v":181680.0890867099,"t":1726412400}
+{"o":40241.8051748955,"h":40273.9221183169,"l":39656.0324738941,"c":39688.0252225822,"v":194749.6460990772,"t":1726416000}
+{"o":39688.0252225822,"h":39781.0209365805,"l":39413.5451114837,"c":39557.5869651185,"v":245861.3701418894,"t":1726419600}
+{"o":39557.5869651185,"h":39850.7592178319,"l":39509.6494874421,"c":39638.3702126874,"v":238923.0353319829,"t":1726423200}
+{"o":39638.3702126874,"h":40563.7459349534,"l":27006.7966621519,"c":32315.2986670915,"v":159267.2445005095,"t":1726426800}
+{"o":32315.2986670915,"h":32347.2938269308,"l":32159.3251577948,"c":32257.2916514803,"v":173305.9597272024,"t":1726430400}
+{"o":32257.2916514803,"h":33300.08564966,"l":31492.4980047665,"c":33035.4297140184,"v":235851.7220119238,"t":1726434000}
+{"o":33035.4297140184,"h":33044.0499936156,"l":32808.1232437916,"c":32979.7613152008,"v":263279.4607485381,"t":1726437600}
+{"o":32979.7613152008,"h":34614.492583888,"l":32612.9914771105,"c":34366.526302176,"v":358380.4886476855,"t":1726441200}
+{"o":34366.526302176,"h":34478.6732510648,"l":34001.5795054934,"c":34061.2682200265,"v":250328.2300135151,"t":1726444800}
+{"o":34061.2682200265,"h":34061.2682200265,"l":33586.934659753,"c":33691.5371194075,"v":263242.5573614484,"t":1726448400}
+{"o":33691.5371194075,"h":33774.3376173737,"l":33452.5113899458,"c":33554.3461693384,"v":246638.9255781804,"t":1726452000}
+{"o":33554.3461693384,"h":33828.072289315,"l":33532.4060231388,"c":33813.5129523108,"v":173870.374296064,"t":1726455600}
+{"o":33813.5129523108,"h":33908.3139193158,"l":33784.7548303791,"c":33812.406395643,"v":167028.2434551456,"t":1726459200}
+{"o":33812.406395643,"h":33996.5641303242,"l":33359.7222851339,"c":33687.8457702453,"v":120692.9498848935,"t":1726462800}
+{"o":33687.8457702453,"h":42656.4820132253,"l":33459.9455898677,"c":42355.7111184072,"v":164128.1711495065,"t":1726466400}
+{"o":42355.7111184072,"h":42713.2856398216,"l":42318.5768612716,"c":42663.8443657527,"v":160828.2365007734,"t":1726470000}
+{"o":42663.8443657527,"h":43038.1093017696,"l":42615.9360929966,"c":42826.1016511779,"v":210503.340531968,"t":1726473600}
+{"o":42826.1016511779,"h":43010.7528796934,"l":42536.156552407,"c":42539.0569908829,"v":193292.6003813595,"t":1726477200}
+{"o":42539.0569908829,"h":43005.0628998063,"l":41706.0930243326,"c":42395.0724668741,"v":206455.1446307283,"t":1726480800}
+{"o":42395.0724668741,"h":42466.1631920188,"l":42301.3804951094,"c":42355.2120913478,"v":153202.5868734833,"t":1726484400}
+{"o":42355.2120913478,"h":42921.5122590775,"l":42226.2388516437,"c":42712.419716559,"v":199565.8349054621,"t":1726488000}
+{"o":42712.419716559,"h":42893.9827561916,"l":42268.7343902905,"c":42593.5256454527,"v":261177.7853359559,"t":1726491600}
+{"o":42593.5256454527,"h":42661.0417692169,"l":41893.0867025546,"c":42032.6587866887,"v":342762.04087725,"t":1726495200}
+{"o":42032.6587866887,"h":42533.4272868426,"l":41921.0246964695,"c":42369.9558706321,"v":272257.7096796842,"t":1726498800}
+{"o":42369.9558706321,"h":42452.2016178469,"l":41658.4246589474,"c":41866.4012038034,"v":226695.5116590723,"t":1726502400}
+{"o":41866.4012038034,"h":42289.6970284588,"l":41377.5974219379,"c":42193.5103429177,"v":398777.359540655,"t":1726506000}
+{"o":42193.5103429177,"h":42222.9425840674,"l":41715.2866381486,"c":41889.233447635,"v":213642.3776397597,"t":1726509600}
+{"o":41889.233447635,"h":42144.2068823587,"l":41788.8725758234,"c":42076.9155744991,"v":197558.0281360758,"t":1726513200}
+{"o":42076.9155744991,"h":42227.6278023627,"l":41750.2060908735,"c":41750.2060908735,"v":189648.1790076921,"t":1726516800}
+{"o":41750.2060908735,"h":42193.5488716334,"l":41705.6478702148,"c":42193.5488716334,"v":181240.0605444126,"t":1726520400}
+{"o":42193.5488716334,"h":42201.8261185693,"l":41861.4021332796,"c":41927.5508800505,"v":130640.0107419986,"t":1726524000}
+{"o":41927.5508800505,"h":42354.8714332817,"l":41927.5508800505,"c":42205.4781050571,"v":143205.1496871476,"t":1726527600}
+{"o":42205.4781050571,"h":42352.800942049,"l":41947.0439462529,"c":41961.6488349815,"v":171874.2407408855,"t":1726531200}
+{"o":41961.6488349815,"h":42108.3421264184,"l":41829.385055323,"c":41892.7712423527,"v":176024.2505118261,"t":1726534800}
+{"o":41892.7712423527,"h":42204.1488446909,"l":41786.1333323533,"c":41981.4811201023,"v":211914.508280452,"t":1726538400}
+{"o":41981.4811201023,"h":42187.9124030502,"l":41951.6885391864,"c":42087.329921568,"v":136529.0188325139,"t":1726542000}
+{"o":42087.329921568,"h":42203.6548460577,"l":41957.2043071977,"c":42143.0783112999,"v":117626.9156377493,"t":1726545600}
+{"o":42143.0783112999,"h":42638.3369771497,"l":42137.1980012343,"c":42549.1106260497,"v":168165.3408579489,"t":1726549200}
+{"o":42549.1106260497,"h":42585.9810399709,"l":42352.1720277901,"c":42366.4349674278,"v":170387.1225181049,"t":1726552800}
+{"o":42366.4349674278,"h":42503.4647441835,"l":42325.87651085,"c":42445.5334294123,"v":178300.1584873454,"t":1726556400}
+{"o":42445.5334294123,"h":43168.0174910563,"l":42445.5334294123,"c":43051.7154443414,"v":148708.7373733557,"t":1726560000}
+{"o":43051.7154443414,"h":43163.9161581136,"l":42818.6236211956,"c":43070.939785259,"v":172136.5607817299,"t":1726563600}
+{"o":43070.939785259,"h":43340.0967723462,"l":42990.1198427437,"c":43145.2287137858,"v":194385.8190794266,"t":1726567200}
+{"o":43145.2287137858,"h":43265.5092102819,"l":42845.7395123475,"c":42867.3638969913,"v":182562.1202249324,"t":1726570800}
+{"o":42867.3638969913,"h":43828.0403701666,"l":42732.4928646447,"c":43787.2492447467,"v":200104.7534031752,"t":1726574400}
+{"o":43787.2492447467,"h":44451.3186275655,"l":43318.1838647768,"c":43950.2814830933,"v":259591.0241771087,"t":1726578000}
+{"o":43950.2814830933,"h":45189.3927071453,"l":43887.9152906201,"c":44731.0341704547,"v":533496.8475926628,"t":1726581600}
+{"o":44731.0341704547,"h":45640.9696635008,"l":44714.135129547,"c":45111.7538730265,"v":403459.2337985967,"t":1726585200}
+{"o":45111.7538730265,"h":45209.7627133746,"l":44250.5369905111,"c":44359.2962448738,"v":396492.5567521174,"t":1726588800}
+{"o":44359.2962448738,"h":44790.5595305334,"l":44285.8048063958,"c":44614.0608895782,"v":274097.504193137,"t":1726592400}
+{"o":44614.0608895782,"h":44718.5905136255,"l":44229.0591558039,"c":44391.3341287214,"v":220867.0654095718,"t":1726596000}
+{"o":44391.3341287214,"h":44498.6711925773,"l":43914.9244325766,"c":44290.9198464844,"v":262626.5499834783,"t":1726599600}
+{"o":44290.9198464844,"h":44445.2384622542,"l":44150.936940789,"c":44214.136795459,"v":235274.754596961,"t":1726603200}
+{"o":44214.136795459,"h":44470.9354125644,"l":44210.1853538124,"c":44400.2018352098,"v":176031.7632991266,"t":1726606800}
+{"o":44400.2018352098,"h":44400.2018352098,"l":44118.8868228711,"c":44131.276488882,"v":172363.1512523709,"t":1726610400}
+{"o":44131.276488882,"h":44131.276488882,"l":43951.522770243,"c":44075.6507992078,"v":153981.0640129454,"t":1726614000}
+{"o":44075.6507992078,"h":44102.2455554827,"l":43635.5262592072,"c":43992.6856052447,"v":199114.3924569913,"t":1726617600}
+{"o":43992.6856052447,"h":44097.0980847032,"l":43783.7968807772,"c":43865.0814537283,"v":182273.8558090432,"t":1726621200}
+{"o":43865.0814537283,"h":44124.9127810297,"l":43816.6390903624,"c":44124.9127810297,"v":156953.7797863383,"t":1726624800}
+{"o":44124.9127810297,"h":44279.3952373899,"l":44102.9050205225,"c":44116.7047066087,"v":198515.4870375804,"t":1726628400}
+{"o":44116.7047066087,"h":44171.5220118901,"l":43759.5292348687,"c":43925.5911141721,"v":188683.45898218,"t":1726632000}
+{"o":43925.5911141721,"h":43949.2090274517,"l":43545.6331751232,"c":43673.5472185533,"v":132508.1143815232,"t":1726635600}
+{"o":43673.5472185533,"h":43798.781642,"l":43337.0562799429,"c":43760.6875172605,"v":432249.5560864453,"t":1726639200}
+{"o":43760.6875172605,"h":44035.1138937324,"l":43719.3260991806,"c":43967.1343086662,"v":219916.6379055518,"t":1726642800}
+{"o":43967.1343086662,"h":43968.3642106575,"l":43722.2478395466,"c":43768.7045396026,"v":162009.8183089346,"t":1726646400}
+{"o":43768.7045396026,"h":43795.3546955555,"l":43254.334827281,"c":43255.3964786301,"v":215417.1549786046,"t":1726650000}
+{"o":43255.3964786301,"h":43378.7888072121,"l":42875.3747908558,"c":43324.775523811,"v":245898.0244750025,"t":1726653600}
+{"o":43324.775523811,"h":43745.4413122326,"l":43221.881363684,"c":43587.1260086495,"v":156527.1711323459,"t":1726657200}
+{"o":43587.1260086495,"h":44429.6392049573,"l":43373.8551695736,"c":44390.8910914118,"v":169218.1328662102,"t":1726660800}
+{"o":44390.8910914118,"h":44526.2403312085,"l":43802.7626910256,"c":43961.3348946187,"v":232157.5485407336,"t":1726664400}
+{"o":43961.3348946187,"h":44043.1370098618,"l":43654.2405059751,"c":43719.5325372194,"v":256174.856608539,"t":1726668000}
+{"o":43719.5325372194,"h":43897.7491495809,"l":43419.2523657407,"c":43619.4402150389,"v":295017.3605263049,"t":1726671600}
+{"o":43619.4402150389,"h":44076.3259392849,"l":43468.3860999118,"c":44013.9411473096,"v":251788.6877377928,"t":1726675200}
+{"o":44013.9411473096,"h":44327.135206535,"l":43678.9961342392,"c":44148.2052315072,"v":247171.4682963306,"t":1726678800}
+{"o":44148.2052315072,"h":45458.099705634,"l":44058.8276512995,"c":44884.2556160112,"v":993510.9764993534,"t":1726682400}
+{"o":44884.2556160112,"h":44884.2556160112,"l":44065.6533704919,"c":44216.3591096113,"v":535892.0569924222,"t":1726686000}
+{"o":44216.3591096113,"h":44721.6746072183,"l":43897.432050998,"c":44685.4982224955,"v":256481.159444409,"t":1726689600}
+{"o":44685.4982224955,"h":44989.0698297845,"l":44570.3663967688,"c":44821.8201001444,"v":232783.7605334833,"t":1726693200}
+{"o":44821.8201001444,"h":45389.2085717264,"l":44672.9391952249,"c":45290.6199132813,"v":201442.2670821541,"t":1726696800}
+{"o":45290.6199132813,"h":46331.343986983,"l":45290.6199132813,"c":46284.2395180468,"v":345527.1565681928,"t":1726700400}
+{"o":46284.2395180468,"h":47053.7192967047,"l":46274.3182255068,"c":46798.9205552078,"v":548462.5987034597,"t":1726704000}
+{"o":46798.9205552078,"h":46919.0520445711,"l":46460.2579997088,"c":46717.0969680744,"v":323216.0302961641,"t":1726707600}
+{"o":46717.0969680744,"h":47350.4259409237,"l":46559.0472088548,"c":47295.7031655366,"v":278775.09025552,"t":1726711200}
+{"o":47295.7031655366,"h":47810.6170587176,"l":47295.1675326772,"c":47597.9091482326,"v":311620.2038055358,"t":1726714800}
+{"o":47597.9091482326,"h":47972.4636625174,"l":47500.592748434,"c":47897.6587875153,"v":239445.4341559461,"t":1726718400}
+{"o":47897.6587875153,"h":48021.5865593627,"l":47659.710920143,"c":47713.4116287494,"v":232125.0225249619,"t":1726722000}
+{"o":47713.4116287494,"h":48142.2542804057,"l":47445.947686065,"c":47750.9727726668,"v":310408.8262425197,"t":1726725600}
+{"o":47750.9727726668,"h":47916.7348845382,"l":47635.6357377788,"c":47771.8051083763,"v":275019.5575998524,"t":1726729200}
+{"o":47771.8051083763,"h":47950.2268158528,"l":47715.8349794263,"c":47726.2769516715,"v":254643.6004329732,"t":1726732800}
+{"o":47726.2769516715,"h":47992.3864330349,"l":47669.1534072225,"c":47811.5141148923,"v":259666.2577653449,"t":1726736400}
+{"o":47811.5141148923,"h":48089.0529676174,"l":47742.4251365111,"c":47787.1267031999,"v":283366.4305906915,"t":1726740000}
+{"o":47787.1267031999,"h":48154.5046433243,"l":47766.4686149572,"c":48098.0276267265,"v":296504.5081963822,"t":1726743600}
+{"o":48098.0276267265,"h":48582.7164764304,"l":47975.7235974219,"c":48475.9702302653,"v":496591.2926453676,"t":1726747200}
+{"o":48475.9702302653,"h":48875.788691031,"l":48305.9266075458,"c":48442.4513119779,"v":384029.2703477412,"t":1726750800}
+{"o":48442.4513119779,"h":48946.780437179,"l":48433.1064855422,"c":48596.3121900638,"v":388409.0319423664,"t":1726754400}
+{"o":48596.3121900638,"h":49323.429473401,"l":48522.798044325,"c":49305.4383410186,"v":334530.0560778732,"t":1726758000}
+{"o":49305.4383410186,"h":49792.3775446638,"l":49134.9950262536,"c":49412.2682696891,"v":400744.8295770093,"t":1726761600}
+{"o":49412.2682696891,"h":49589.7516042593,"l":49163.6730179531,"c":49362.7761531208,"v":290006.9059075207,"t":1726765200}
+{"o":49362.7761531208,"h":49711.8323190426,"l":49344.0621689916,"c":49546.8230705727,"v":287715.716358386,"t":1726768800}
+{"o":49546.8230705727,"h":49664.2599578125,"l":49300.3108280305,"c":49320.3373304986,"v":247078.6545042784,"t":1726772400}
+{"o":49320.3373304986,"h":49592.6163546512,"l":49276.4362590943,"c":49539.0048195795,"v":218542.6962845103,"t":1726776000}
+{"o":49539.0048195795,"h":49562.8749802889,"l":48847.9262325742,"c":48874.987818277,"v":218973.8373564253,"t":1726779600}
+{"o":48874.987818277,"h":49245.192347731,"l":48655.5776239131,"c":49109.7656699024,"v":256071.7755424831,"t":1726783200}
+{"o":49109.7656699024,"h":49301.2302205882,"l":49010.702319584,"c":49252.1700953197,"v":236375.5192392594,"t":1726786800}
+{"o":49252.1700953197,"h":49471.3189369683,"l":48863.5542164559,"c":48891.7566351705,"v":267174.7953040479,"t":1726790400}
+{"o":48891.7566351705,"h":49145.3461825514,"l":48674.7024749209,"c":49007.287120292,"v":225974.2590435936,"t":1726794000}
+{"o":49007.287120292,"h":49138.0693935362,"l":48680.2617341778,"c":49116.252355825,"v":197149.8609919136,"t":1726797600}
+{"o":49116.252355825,"h":49867.2786127108,"l":49072.2842301407,"c":49867.2786127108,"v":255247.502098117,"t":1726801200}
+{"o":49867.2786127108,"h":51297.1519865059,"l":49800.792130126,"c":51076.5053702117,"v":534472.2159187,"t":1726804800}
+{"o":51076.5053702117,"h":51719.2854400259,"l":50779.3919706706,"c":51149.0983224826,"v":359048.1288982479,"t":1726808400}
+{"o":51149.0983224826,"h":52535.9103512964,"l":50935.6713084748,"c":52217.1499770402,"v":408759.0274285384,"t":1726812000}
+{"o":52217.1499770402,"h":52243.8585820353,"l":51562.0931634756,"c":52072.1625543496,"v":366784.6640161547,"t":1726815600}
+{"o":52072.1625543496,"h":52535.2599467114,"l":51694.0934955549,"c":51994.4159323582,"v":579761.0398800228,"t":1726819200}
+{"o":51994.4159323582,"h":52339.0443748134,"l":51897.6414253945,"c":52063.2233751371,"v":238573.141606812,"t":1726822800}
+{"o":52063.2233751371,"h":52343.9580011456,"l":51792.1881096513,"c":52265.2475086047,"v":248161.074281353,"t":1726826400}
+{"o":52265.2475086047,"h":52291.4705219804,"l":51741.0120353023,"c":51910.9776380107,"v":278571.1957013346,"t":1726830000}
+{"o":51910.9776380107,"h":52117.9744948309,"l":51615.5617268116,"c":51865.3518866206,"v":256980.4353673847,"t":1726833600}
+{"o":51865.3518866206,"h":51930.7004577625,"l":50558.5980230392,"c":50766.3103669656,"v":425973.1703595301,"t":1726837200}
+{"o":50766.3103669656,"h":51464.3899179894,"l":50291.0875568321,"c":50960.281151344,"v":418557.722809366,"t":1726840800}
+{"o":50960.281151344,"h":51282.1334724,"l":50592.852972919,"c":50977.2814315765,"v":302645.5952811617,"t":1726844400}
+{"o":50977.2814315765,"h":51204.9418838745,"l":50688.3154374939,"c":50910.365821352,"v":263385.5062028056,"t":1726848000}
+{"o":50910.365821352,"h":51020.1602407854,"l":50239.0289613945,"c":50286.0417848329,"v":313608.6139185239,"t":1726851600}
+{"o":50286.0417848329,"h":50470.4306425735,"l":49917.8334603377,"c":50410.7661548806,"v":280603.1646580089,"t":1726855200}
+{"o":50410.7661548806,"h":50800.2649859179,"l":50313.4570086701,"c":50560.6108731776,"v":216469.533558083,"t":1726858800}
+{"o":50560.6108731776,"h":50779.0945362513,"l":50459.1917995142,"c":50555.7413002871,"v":176212.9270634223,"t":1726862400}
+{"o":50555.7413002871,"h":51174.0712868549,"l":50541.3340608454,"c":50767.1116251746,"v":232677.7401503889,"t":1726866000}
+{"o":50767.1116251746,"h":50947.6621878385,"l":50628.8973376511,"c":50739.0008685994,"v":159089.4673334328,"t":1726869600}
+{"o":50739.0008685994,"h":50742.47886812,"l":50430.7769259072,"c":50550.1408810065,"v":180767.9549046926,"t":1726873200}
+{"o":50550.1408810065,"h":51026.6063515166,"l":50182.2339912655,"c":50725.3716559177,"v":286994.9944794967,"t":1726876800}
+{"o":50725.3716559177,"h":50816.1275776992,"l":50092.9530467087,"c":50130.2578096546,"v":228545.2161299629,"t":1726880400}
+{"o":50130.2578096546,"h":50301.7025735793,"l":49980.3322345253,"c":50189.98376818,"v":204232.3213535952,"t":1726884000}
+{"o":50189.98376818,"h":50547.2800411967,"l":50121.3525571531,"c":50353.4858931469,"v":187484.9573814929,"t":1726887600}
+{"o":50353.4858931469,"h":50408.0564264289,"l":49865.8296035776,"c":50107.2707905153,"v":208809.7696662037,"t":1726891200}
+{"o":50107.2707905153,"h":50359.4126002631,"l":50043.8472469215,"c":50328.2316882394,"v":213292.5454453903,"t":1726894800}
+{"o":50328.2316882394,"h":50752.6561322345,"l":50241.9883554708,"c":50641.1689239131,"v":162883.6874240669,"t":1726898400}
+{"o":50641.1689239131,"h":50956.6402371933,"l":50578.2715458136,"c":50838.1700390888,"v":156672.1965623419,"t":1726902000}
+{"o":50838.1700390888,"h":51027.7792054097,"l":50674.699778148,"c":50731.1050957233,"v":141522.2828707052,"t":1726905600}
+{"o":50731.1050957233,"h":50946.0040407107,"l":50695.969719058,"c":50857.2212813517,"v":151862.3619085297,"t":1726909200}
+{"o":50857.2212813517,"h":50880.1612531461,"l":50502.8363320637,"c":50645.0778494225,"v":140531.9146534171,"t":1726912800}
+{"o":50645.0778494225,"h":50810.7040095318,"l":50603.1535358511,"c":50762.3294082036,"v":147581.129496637,"t":1726916400}
+{"o":50762.3294082036,"h":50863.6643936445,"l":50602.1000352866,"c":50856.5608008443,"v":124117.1880499788,"t":1726920000}
+{"o":50856.5608008443,"h":51259.533245027,"l":50696.9097762011,"c":51216.8231667094,"v":168734.6176184473,"t":1726923600}
+{"o":51216.8231667094,"h":51534.3555779889,"l":51130.9677262721,"c":51401.4085643229,"v":222932.3178818364,"t":1726927200}
+{"o":51401.4085643229,"h":51423.9830140455,"l":50855.597762937,"c":50929.118143178,"v":213691.679556611,"t":1726930800}
+{"o":50929.118143178,"h":51104.3367679163,"l":50777.6720664628,"c":50999.4875525313,"v":303460.7054913969,"t":1726934400}
+{"o":50999.4875525313,"h":51222.3982142239,"l":50889.6162694539,"c":51092.0616729123,"v":204255.1743302244,"t":1726938000}
+{"o":51092.0616729123,"h":51319.9697812792,"l":50962.0110088691,"c":50967.4944129036,"v":182793.0825534731,"t":1726941600}
+{"o":50967.4944129036,"h":51102.4559557013,"l":50793.760951666,"c":50825.7455085667,"v":267970.8137848764,"t":1726945200}
+{"o":50825.7455085667,"h":50995.1449659873,"l":50786.7264587693,"c":50907.4720978335,"v":159827.3886706595,"t":1726948800}
+{"o":50907.4720978335,"h":51106.0654125515,"l":50836.2773417732,"c":50988.5013589599,"v":151622.3506345803,"t":1726952400}
+{"o":50988.5013589599,"h":51243.5432238198,"l":50977.9624021579,"c":51243.5432238198,"v":129999.6276699187,"t":1726956000}
+{"o":51243.5432238198,"h":51679.4910213583,"l":51137.8529345076,"c":51526.4927096521,"v":170434.7524506552,"t":1726959600}
+{"o":51526.4927096521,"h":51710.5059910282,"l":51101.7902245432,"c":51365.536689148,"v":196936.7710134303,"t":1726963200}
+{"o":51365.536689148,"h":51374.648891418,"l":50942.381840497,"c":51002.4222069784,"v":149641.6209865331,"t":1726966800}
+{"o":51002.4222069784,"h":51073.116681585,"l":50735.7314605962,"c":50924.3275056547,"v":226767.0222896033,"t":1726970400}
+{"o":50924.3275056547,"h":51141.0134598356,"l":50859.649794584,"c":51086.9943753605,"v":149503.7688198484,"t":1726974000}
+{"o":51086.9943753605,"h":51390.8972215107,"l":51051.8918205301,"c":51209.9263922069,"v":154513.5870767329,"t":1726977600}
+{"o":51209.9263922069,"h":51229.4926903252,"l":50751.2330739759,"c":50772.1049637447,"v":157522.3047636373,"t":1726981200}
+{"o":50772.1049637447,"h":50902.9934189394,"l":50486.466904303,"c":50539.4174314664,"v":138076.9036440523,"t":1726984800}
+{"o":50539.4174314664,"h":50762.8793457555,"l":50498.5766330741,"c":50762.8793457555,"v":117024.1598243802,"t":1726988400}
+{"o":50762.8793457555,"h":50903.5182258751,"l":50662.1972384088,"c":50795.8897499213,"v":145264.5691577633,"t":1726992000}
+{"o":50795.8897499213,"h":50818.0616340997,"l":50001.4556149278,"c":50008.3076500059,"v":219188.5499591023,"t":1726995600}
+{"o":50008.3076500059,"h":50200.3760666215,"l":49804.5220712828,"c":50029.2665431346,"v":162343.667043581,"t":1726999200}
+{"o":50029.2665431346,"h":50065.86497206,"l":49709.2492821124,"c":49961.3324763841,"v":167396.3010342932,"t":1727002800}
+{"o":49961.3324763841,"h":50072.9379346181,"l":49816.3830467324,"c":49942.065875249,"v":148256.9976332527,"t":1727006400}
+{"o":49942.065875249,"h":50004.3177159475,"l":48668.1980135884,"c":48791.5547316827,"v":180627.1869954279,"t":1727010000}
+{"o":48791.5547316827,"h":48940.9663403801,"l":48434.9746940131,"c":48674.9431610288,"v":216768.4120656363,"t":1727013600}
+{"o":48674.9431610288,"h":48847.9661256491,"l":48579.1079551687,"c":48607.0684340739,"v":189659.4523588106,"t":1727017200}
+{"o":48607.0684340739,"h":48850.6811076115,"l":48358.6457093872,"c":48749.7234959041,"v":188028.8172013552,"t":1727020800}
+{"o":48749.7234959041,"h":49383.8626899875,"l":48119.371707676,"c":48626.3726333067,"v":217258.0713883371,"t":1727024400}
+{"o":48626.3726333067,"h":48874.2668284375,"l":48196.1931039937,"c":48564.3719100729,"v":170469.5590933667,"t":1727028000}
+{"o":48564.3719100729,"h":48810.6176450871,"l":48275.5330499394,"c":48733.1669465592,"v":173099.7438767911,"t":1727031600}
+{"o":48733.1669465592,"h":48923.7978944405,"l":48600.6536231724,"c":48648.2677394397,"v":203193.3004005073,"t":1727035200}
+{"o":48648.2677394397,"h":48844.7839048571,"l":47760.9853583552,"c":47807.2167182752,"v":227774.7137578554,"t":1727038800}
+{"o":47807.2167182752,"h":49100.8318108498,"l":47559.5688889546,"c":49018.2691304757,"v":443604.2067142695,"t":1727042400}
+{"o":49018.2691304757,"h":49099.03340184,"l":48124.5986379027,"c":48269.4952905291,"v":249720.7093634137,"t":1727046000}
+{"o":48269.4952905291,"h":48880.3123752615,"l":47442.5964306789,"c":48575.5653822047,"v":363786.5718500181,"t":1727049600}
+{"o":48575.5653822047,"h":49226.617137747,"l":48520.4951394572,"c":48952.6747709303,"v":366701.9558842335,"t":1727053200}
+{"o":48952.6747709303,"h":49051.9407147626,"l":48673.2457520373,"c":48955.7128310221,"v":229042.3209343755,"t":1727056800}
+{"o":48955.7128310221,"h":49914.6185571457,"l":48921.6095087622,"c":49318.1806417142,"v":361694.4066299315,"t":1727060400}
+{"o":49318.1806417142,"h":49461.5955373071,"l":48905.1670725503,"c":49063.2244140356,"v":225971.4686133938,"t":1727064000}
+{"o":49063.2244140356,"h":49109.8435059478,"l":48725.3304771844,"c":48946.9364033284,"v":207053.6791386901,"t":1727067600}
+{"o":48946.9364033284,"h":49163.5711670479,"l":48865.0633474705,"c":49039.0606680021,"v":189849.4968465608,"t":1727071200}
+{"o":49039.0606680021,"h":49078.4960102483,"l":48435.1059415716,"c":48558.5348318867,"v":260619.9883283095,"t":1727074800}
+{"o":48558.5348318867,"h":48594.5473756722,"l":47859.4015247563,"c":47947.9421628959,"v":306850.0567207352,"t":1727078400}
+{"o":47947.9421628959,"h":48398.7198229538,"l":47918.6100173306,"c":48306.770572641,"v":289260.9325213977,"t":1727082000}
+{"o":48306.770572641,"h":48336.4331639385,"l":47877.6685473618,"c":48022.6930063183,"v":257752.2198295562,"t":1727085600}
+{"o":48022.6930063183,"h":48064.5586047518,"l":47748.5300962861,"c":47909.1956301835,"v":230592.9579009931,"t":1727089200}
+{"o":47909.1956301835,"h":47937.742905614,"l":47581.841826595,"c":47757.4708066071,"v":247902.5509685866,"t":1727092800}
+{"o":47757.4708066071,"h":47984.2117764604,"l":47581.2268204083,"c":47746.5640722987,"v":322163.4182061571,"t":1727096400}
+{"o":47746.5640722987,"h":48526.1456079449,"l":47659.3596248883,"c":47971.0975592623,"v":433467.0809309945,"t":1727100000}
+{"o":47971.0975592623,"h":48365.1559160209,"l":47566.9969468819,"c":48074.5079750462,"v":320594.4815774839,"t":1727103600}
+{"o":48074.5079750462,"h":48322.3334448204,"l":47652.4672884526,"c":47714.7960941327,"v":364144.5642686766,"t":1727107200}
+{"o":47714.7960941327,"h":47888.5304367007,"l":47570.6969648976,"c":47807.4903466127,"v":268969.0269662588,"t":1727110800}
+{"o":47807.4903466127,"h":48084.4622507258,"l":47784.4005753415,"c":47963.8352690647,"v":219345.7867523902,"t":1727114400}
+{"o":47963.8352690647,"h":48055.6907089799,"l":47711.8133632196,"c":47758.3422078752,"v":277145.2179220399,"t":1727118000}
+{"o":47758.3422078752,"h":47887.0156770759,"l":47660.8985673786,"c":47776.7626890152,"v":232167.9402287941,"t":1727121600}
+{"o":47776.7626890152,"h":48453.2154418074,"l":47493.1788846631,"c":48382.1589859901,"v":487689.0916307833,"t":1727125200}
+{"o":48382.1589859901,"h":48509.3642911068,"l":48237.2657550673,"c":48471.5404625453,"v":231446.9953544448,"t":1727128800}
+{"o":48471.5404625453,"h":48742.7904190522,"l":48346.0192837705,"c":48602.1728634101,"v":201915.6408377808,"t":1727132400}
+{"o":48602.1728634101,"h":48741.3603973822,"l":48041.1371074867,"c":48298.4123611802,"v":343941.0741156017,"t":1727136000}
+{"o":48298.4123611802,"h":48730.7419492073,"l":48058.6813215725,"c":48484.1841928265,"v":313424.570417855,"t":1727139600}
+{"o":48484.1841928265,"h":49260.6253391343,"l":48116.9266162359,"c":49209.5341678113,"v":368276.5522910785,"t":1727143200}
+{"o":49209.5341678113,"h":49290.7206071757,"l":48948.4920372552,"c":49202.4437486985,"v":259692.0571185666,"t":1727146800}
+{"o":49202.4437486985,"h":49395.87091393,"l":48790.2356571841,"c":48866.3303774265,"v":232438.3060554551,"t":1727150400}
+{"o":48866.3303774265,"h":49199.6279611575,"l":48827.5568049545,"c":49096.0707872904,"v":233087.8931824499,"t":1727154000}
+{"o":49096.0707872904,"h":49242.7588667975,"l":48935.1174673764,"c":49096.8718740797,"v":213561.6566788736,"t":1727157600}
+{"o":49096.8718740797,"h":49456.5237526243,"l":49036.7354364411,"c":49386.9300843071,"v":229577.0166037941,"t":1727161200}
+{"o":49386.9300843071,"h":49939.2296319675,"l":49358.3688129015,"c":49783.0356348039,"v":344157.9205662491,"t":1727164800}
+{"o":49783.0356348039,"h":49916.0154864679,"l":49175.2409846938,"c":49191.6136363491,"v":269539.654021175,"t":1727168400}
+{"o":49191.6136363491,"h":49400.4674648327,"l":49113.3892532721,"c":49246.9703598648,"v":236457.8320929542,"t":1727172000}
+{"o":49246.9703598648,"h":49270.286530215,"l":48995.2056234642,"c":49162.7108258227,"v":251792.8768569092,"t":1727175600}
+{"o":49162.7108258227,"h":49783.2263619446,"l":49157.5833148597,"c":49454.2590764334,"v":300187.1532608921,"t":1727179200}
+{"o":49454.2590764334,"h":49852.0311590434,"l":49333.4767341162,"c":49482.1110187348,"v":331132.1228917178,"t":1727182800}
+{"o":49482.1110187348,"h":49507.9798376703,"l":48404.9620279442,"c":48920.0356917915,"v":611400.8198724489,"t":1727186400}
+{"o":48920.0356917915,"h":49066.9850228662,"l":48648.5397592041,"c":48841.5365581499,"v":307901.5749461979,"t":1727190000}
+{"o":48841.5365581499,"h":49275.8592919496,"l":48787.8814076706,"c":49210.6986910876,"v":336565.217925279,"t":1727193600}
+{"o":49210.6986910876,"h":49878.2306187392,"l":48669.4595064696,"c":49036.689305163,"v":459107.3702044719,"t":1727197200}
+{"o":49036.689305163,"h":49182.2145118524,"l":48754.3426063596,"c":48931.91981582,"v":342956.9671248409,"t":1727200800}
+{"o":48931.91981582,"h":49686.7640138395,"l":48794.7897871654,"c":49386.00717314,"v":342494.6980122506,"t":1727204400}
+{"o":49386.00717314,"h":49797.5786875276,"l":49174.9298291083,"c":49309.3093535158,"v":505433.0559417877,"t":1727208000}
+{"o":49309.3093535158,"h":49456.746592756,"l":49174.9545561805,"c":49379.8736367192,"v":296826.1472093279,"t":1727211600}
+{"o":49379.8736367192,"h":51113.7672339866,"l":48877.3535757418,"c":50399.2960925413,"v":560068.3150329224,"t":1727215200}
+{"o":50399.2960925413,"h":50555.4966820871,"l":50060.6968452038,"c":50196.2830881554,"v":403159.2187412931,"t":1727218800}
+{"o":50196.2830881554,"h":50469.1390123636,"l":49856.6661802448,"c":49940.0266444964,"v":332833.4641598823,"t":1727222400}
+{"o":49940.0266444964,"h":50577.0036715969,"l":49886.9035955618,"c":50116.7791659231,"v":360529.8594213178,"t":1727226000}
+{"o":50116.7791659231,"h":50193.3788099837,"l":49788.8840518417,"c":49806.2893364607,"v":328932.2592096272,"t":1727229600}
+{"o":49806.2893364607,"h":50105.5430132814,"l":49646.9050219706,"c":49961.5670921809,"v":282089.2439832627,"t":1727233200}
+{"o":49961.5670921809,"h":50027.4998908049,"l":49499.0102910462,"c":49506.4597757882,"v":364806.6307171692,"t":1727236800}
+{"o":49506.4597757882,"h":49888.7658350739,"l":44340.0699198019,"c":44362.747832518,"v":304930.3226918795,"t":1727240400}
+{"o":44362.747832518,"h":44431.1571482739,"l":39972.2536561286,"c":40058.2930379362,"v":326577.2737712038,"t":1727244000}
+{"o":40058.2930379362,"h":40124.5865546427,"l":39772.8045739572,"c":40057.1384494232,"v":303468.5614179493,"t":1727247600}
+{"o":40057.1384494232,"h":40230.6651398157,"l":40029.9871349832,"c":40197.2554667657,"v":263801.3760315498,"t":1727251200}
+{"o":40197.2554667657,"h":40289.3628138959,"l":34432.5989695486,"c":34451.6633958272,"v":234251.6133456321,"t":1727254800}
+{"o":34451.6633958272,"h":34590.7536738762,"l":32885.5772621673,"c":33017.7488945983,"v":304612.00625471,"t":1727258400}
+{"o":33017.7488945983,"h":33230.3616175704,"l":32990.2145809041,"c":33223.9410915448,"v":271355.967916473,"t":1727262000}
+{"o":33223.9410915448,"h":33235.2804573677,"l":32974.3797258729,"c":32993.1175018382,"v":273738.1447116752,"t":1727265600}
+{"o":32993.1175018382,"h":33209.8412826378,"l":31631.399666845,"c":31855.6892899484,"v":374773.8168404454,"t":1727269200}
+{"o":31855.6892899484,"h":32099.4029939893,"l":31828.6082746606,"c":32071.3027852307,"v":717502.1836413302,"t":1727272800}
+{"o":32071.3027852307,"h":32321.8013708804,"l":31765.7926830609,"c":31782.9291633543,"v":510573.0065744256,"t":1727276400}
+{"o":31782.9291633543,"h":32289.983545524,"l":31746.5763612379,"c":32193.3158816868,"v":542435.6046440329,"t":1727280000}
+{"o":32193.3158816868,"h":32285.2635729286,"l":31630.6861311671,"c":31796.5117910814,"v":485257.4523724749,"t":1727283600}
+{"o":31796.5117910814,"h":32041.7666689142,"l":15981.2418668888,"c":16121.361213925,"v":366620.6997161565,"t":1727287200}
+{"o":16121.361213925,"h":17532.4163329828,"l":13574.7317744927,"c":17393.3678405867,"v":385071.1675136241,"t":1727290800}
+{"o":17393.3678405867,"h":18655.3686295661,"l":17393.3678405867,"c":18131.4331661518,"v":396949.5185274665,"t":1727294400}
+{"o":18131.4331661518,"h":25190.2587750941,"l":18032.2399091299,"c":25054.9444838825,"v":357448.4795260096,"t":1727298000}
+{"o":25054.9444838825,"h":25076.1663470338,"l":23973.3404284346,"c":24082.5542148154,"v":428967.6340359729,"t":1727301600}
+{"o":24082.5542148154,"h":24091.3456598935,"l":23777.841445833,"c":23884.2993144741,"v":447676.321911485,"t":1727305200}
+{"o":23884.2993144741,"h":24000.4493724061,"l":23650.8563826142,"c":23775.5705717622,"v":436162.7863057586,"t":1727308800}
+{"o":23775.5705717622,"h":23960.6050373686,"l":19172.1811678943,"c":22260.3059763752,"v":416691.1386899637,"t":1727312400}
+{"o":22260.3059763752,"h":22401.4250735659,"l":22237.0478367423,"c":22395.406393839,"v":453283.1583278814,"t":1727316000}
+{"o":22395.406393839,"h":22443.8720114325,"l":22317.1853330227,"c":22387.4722005111,"v":361433.2154321672,"t":1727319600}
+{"o":22387.4722005111,"h":22423.8623445624,"l":22309.3999045536,"c":22361.5539579937,"v":305016.0432821899,"t":1727323200}
+{"o":22361.5539579937,"h":22556.4930841177,"l":22333.3306295486,"c":22506.6192221153,"v":372611.2055867286,"t":1727326800}
+{"o":22506.6192221153,"h":22699.843226958,"l":22489.8032837615,"c":22603.1128682537,"v":427462.8452844884,"t":1727330400}
+{"o":22603.1128682537,"h":29776.203825088,"l":22585.8369296808,"c":29746.3926580045,"v":356378.7380649479,"t":1727334000}
+{"o":29746.3926580045,"h":29966.9690135996,"l":29556.3559160435,"c":29667.4971670902,"v":339118.0453943858,"t":1727337600}
+{"o":29667.4971670902,"h":29772.4669740254,"l":29582.8717414012,"c":29626.9415984784,"v":314386.569863423,"t":1727341200}
+{"o":29626.9415984784,"h":30146.9415151887,"l":29610.9665210145,"c":30031.1248592582,"v":375760.664113697,"t":1727344800}
+{"o":30031.1248592582,"h":30341.7877983637,"l":29905.7485231733,"c":30298.5699726591,"v":382495.816693144,"t":1727348400}
+{"o":30298.5699726591,"h":30444.708315503,"l":30160.6571072448,"c":30173.2344769853,"v":386225.8382016562,"t":1727352000}
+{"o":30173.2344769853,"h":30260.3591520198,"l":29982.4167568068,"c":30123.108477967,"v":492452.2346562902,"t":1727355600}
+{"o":30123.108477967,"h":30857.7690937915,"l":30105.5006828856,"c":30385.3863709163,"v":863570.7516838586,"t":1727359200}
+{"o":30385.3863709163,"h":31304.1474578316,"l":30305.3815645335,"c":31128.4515744363,"v":863162.8727609646,"t":1727362800}
+{"o":31128.4515744363,"h":31483.6850031944,"l":31021.0844157595,"c":31146.8533288998,"v":689253.0247007236,"t":1727366400}
+{"o":31146.8533288998,"h":31381.0440844426,"l":29833.6628755483,"c":30946.0722156189,"v":597723.5188509558,"t":1727370000}
+{"o":30946.0722156189,"h":31225.249273837,"l":30889.1790189427,"c":31166.422200786,"v":474596.8015886923,"t":1727373600}
+{"o":31166.422200786,"h":31215.5187844779,"l":30755.8901118747,"c":30760.0156021612,"v":390281.0335720592,"t":1727377200}
+{"o":30760.0156021612,"h":30866.5138009363,"l":30539.9981624747,"c":30570.2914398883,"v":589705.9720006778,"t":1727380800}
+{"o":30570.2914398883,"h":30841.2845936284,"l":30550.3597387364,"c":30751.2568205938,"v":447016.7216174508,"t":1727384400}
+{"o":30751.2568205938,"h":30931.8517159012,"l":30733.06541427,"c":30920.0454937244,"v":404425.2945591059,"t":1727388000}
+{"o":30920.0454937244,"h":30922.7048254371,"l":30453.200872273,"c":30761.4257710158,"v":417931.029833481,"t":1727391600}
+{"o":30761.4257710158,"h":30935.3544971661,"l":30621.2582804405,"c":30904.4580917194,"v":488065.6221299553,"t":1727395200}
+{"o":30904.4580917194,"h":30906.6370924836,"l":30515.20514598,"c":30636.7281596033,"v":420164.5671344475,"t":1727398800}
+{"o":30636.7281596033,"h":30714.9764718329,"l":30442.9321372124,"c":30504.2602946241,"v":423399.234795135,"t":1727402400}
+{"o":30504.2602946241,"h":30815.3890074668,"l":30455.4394784554,"c":30799.4635882845,"v":540126.4966041475,"t":1727406000}
+{"o":30799.4635882845,"h":31099.5817048062,"l":30781.5182205161,"c":31030.1837055246,"v":496662.8737945142,"t":1727409600}
+{"o":31030.1837055246,"h":31143.4334677703,"l":30887.7253352425,"c":31115.4375094808,"v":467875.1042523632,"t":1727413200}
+{"o":31115.4375094808,"h":31426.0045932335,"l":31090.1153806291,"c":31190.9812409797,"v":590546.628551217,"t":1727416800}
+{"o":31190.9812409797,"h":31433.6769416254,"l":31018.34909745,"c":31143.5579624789,"v":451743.0178053748,"t":1727420400}
+{"o":31143.5579624789,"h":31435.2824727917,"l":31132.1596150905,"c":31303.7642107712,"v":518231.5873607571,"t":1727424000}
+{"o":31303.7642107712,"h":31497.2030400966,"l":31194.8325318607,"c":31219.7087586065,"v":500755.213328662,"t":1727427600}
+{"o":31219.7087586065,"h":31412.0579201259,"l":30850.1946349352,"c":30860.1351931445,"v":465344.577410055,"t":1727431200}
+{"o":30860.1351931445,"h":30992.4720868171,"l":30779.6508701978,"c":30862.1172115548,"v":390180.9828505581,"t":1727434800}
+{"o":30862.1172115548,"h":31166.8937896841,"l":30761.233804195,"c":31105.8682072578,"v":544726.1871329282,"t":1727438400}
+{"o":31105.8682072578,"h":32541.1889232836,"l":30789.3448355542,"c":32459.4798781372,"v":556243.4643775661,"t":1727442000}
+{"o":32459.4798781372,"h":34438.0837896615,"l":32395.9631316853,"c":34216.2200202618,"v":1026316.7560613914,"t":1727445600}
+{"o":34216.2200202618,"h":34492.5052252575,"l":34006.8169289765,"c":34023.1991556958,"v":917019.1723374588,"t":1727449200}
+{"o":34023.1991556958,"h":41005.2131474525,"l":33783.2914535022,"c":40941.2046313114,"v":816525.3762647415,"t":1727452800}
+{"o":40941.2046313114,"h":40951.6521863628,"l":40352.1096995204,"c":40551.4353311238,"v":683233.4471152714,"t":1727456400}
+{"o":40551.4353311238,"h":40706.5118909853,"l":40234.866843472,"c":40582.5596893051,"v":559202.8754324021,"t":1727460000}
+{"o":40582.5596893051,"h":40670.4101678066,"l":40261.4347718743,"c":40358.0293357928,"v":539234.3791280625,"t":1727463600}
+{"o":40358.0293357928,"h":40888.6177626319,"l":40284.4653093324,"c":40764.9608268974,"v":491385.3791924582,"t":1727467200}
+{"o":40764.9608268974,"h":41046.7801204944,"l":40617.7574154157,"c":40724.2456838561,"v":446361.6912742486,"t":1727470800}
+{"o":40724.2456838561,"h":40887.7290231324,"l":40662.6061167109,"c":40818.1275113708,"v":446330.0268570545,"t":1727474400}
+{"o":40818.1275113708,"h":40880.3546113885,"l":40659.4932620347,"c":40720.3937462299,"v":368065.8505713277,"t":1727478000}
+{"o":40720.3937462299,"h":40882.9730367912,"l":40704.8672913508,"c":40856.4255118234,"v":362496.386714917,"t":1727481600}
+{"o":40856.4255118234,"h":40959.8464245096,"l":40662.5741874015,"c":40871.4460242498,"v":401722.6366860103,"t":1727485200}
+{"o":40871.4460242498,"h":41098.5118016506,"l":40750.9927489841,"c":40893.2839380585,"v":493540.9856251774,"t":1727488800}
+{"o":40893.2839380585,"h":41033.859631675,"l":40768.8035863673,"c":40896.3265852123,"v":443593.4983954348,"t":1727492400}
+{"o":40896.3265852123,"h":40959.4393236443,"l":40772.691604914,"c":40828.842779288,"v":321951.8935981558,"t":1727496000}
+{"o":40828.842779288,"h":40889.7827578613,"l":40620.4672630635,"c":40640.1785089227,"v":324502.6814542782,"t":1727499600}
+{"o":40640.1785089227,"h":40849.3551102657,"l":40270.528327139,"c":40487.7232802594,"v":370137.5684801338,"t":1727503200}
+{"o":40487.7232802594,"h":40603.7368546016,"l":40368.8602424985,"c":40468.4595159049,"v":340011.1412627475,"t":1727506800}
+{"o":40468.4595159049,"h":40600.5237018573,"l":40194.067990239,"c":40313.8717527968,"v":463339.0928907052,"t":1727510400}
+{"o":40313.8717527968,"h":40703.2189304217,"l":40225.5212176993,"c":40687.2787993394,"v":430128.000278142,"t":1727514000}
+{"o":40687.2787993394,"h":40885.3978747083,"l":40606.4034397499,"c":40859.3516433245,"v":393698.6311983294,"t":1727517600}
+{"o":40859.3516433245,"h":40893.8655396887,"l":40628.9423210683,"c":40748.6695755042,"v":454395.6727607796,"t":1727521200}
+{"o":40748.6695755042,"h":50727.8827778528,"l":40438.6075155801,"c":50648.8966850785,"v":426530.7361193915,"t":1727524800}
+{"o":50648.8966850785,"h":63127.7560898001,"l":50393.0392155747,"c":63044.0830626738,"v":360270.4995033076,"t":1727528400}
+{"o":63044.0830626738,"h":63460.1231173799,"l":62345.0979629739,"c":62720.6004215291,"v":442781.5378341247,"t":1727532000}
+{"o":62720.6004215291,"h":62747.6039172661,"l":62267.9356893585,"c":62322.8678457518,"v":387781.3405847884,"t":1727535600}
+{"o":62322.8678457518,"h":62434.1994269469,"l":62116.0372216091,"c":62192.812495741,"v":464346.8016902477,"t":1727539200}
+{"o":62192.812495741,"h":62510.6288179079,"l":61201.8983122387,"c":61326.0008046087,"v":437607.6712286535,"t":1727542800}
+{"o":61326.0008046087,"h":61520.3256431301,"l":60100.1957723955,"c":60143.0019808447,"v":397069.37788292,"t":1727546400}
+{"o":60143.0019808447,"h":60291.7186941747,"l":59526.5478419989,"c":59606.7955716027,"v":381474.481415576,"t":1727550000}
+{"o":59606.7955716027,"h":59730.1807641602,"l":59410.3389858201,"c":59426.7754993728,"v":329432.2359094072,"t":1727553600}
+{"o":59426.7754993728,"h":59516.2982756195,"l":59091.890730277,"c":59493.603414811,"v":433629.7737538541,"t":1727557200}
+{"o":59493.603414811,"h":59610.5087662322,"l":58666.5111057656,"c":58858.7397084899,"v":312082.3434097695,"t":1727560800}
+{"o":58858.7397084899,"h":58952.7993114056,"l":58656.3317679125,"c":58882.7381651903,"v":311399.8665866589,"t":1727564400}
+{"o":58882.7381651903,"h":59223.3036623673,"l":58685.4088368745,"c":58879.8474947817,"v":486807.1260078779,"t":1727568000}
+{"o":58879.8474947817,"h":59357.3425380288,"l":58843.5197436302,"c":59318.6548823709,"v":430595.9354766253,"t":1727571600}
+{"o":59318.6548823709,"h":59616.8987261766,"l":59209.5151842152,"c":59216.5046269386,"v":541270.0314680696,"t":1727575200}
+{"o":59216.5046269386,"h":59329.8055326342,"l":58959.4382180206,"c":59267.1214546869,"v":426408.3754768512,"t":1727578800}
+{"o":59267.1214546869,"h":59335.2154588225,"l":58203.4248475509,"c":58378.5389088335,"v":348642.0006131475,"t":1727582400}
+{"o":58378.5389088335,"h":58714.345294076,"l":58001.5006366992,"c":58001.5006366992,"v":364870.7562602127,"t":1727586000}
+{"o":58001.5006366992,"h":58118.3450171737,"l":57631.7945905519,"c":57717.8592461351,"v":389088.8385446587,"t":1727589600}
+{"o":57717.8592461351,"h":57884.3537838646,"l":57572.235885214,"c":57711.250463218,"v":406977.4780127114,"t":1727593200}
+{"o":57711.250463218,"h":58104.3509018746,"l":57574.5610079827,"c":57891.2665052404,"v":385839.9023754366,"t":1727596800}
+{"o":57891.2665052404,"h":58153.6994546373,"l":57868.7630344389,"c":57962.3441243198,"v":317595.2942413024,"t":1727600400}
+{"o":57962.3441243198,"h":58030.5741223124,"l":57300.1418721396,"c":57969.6002422268,"v":356524.442312691,"t":1727604000}
+{"o":57969.6002422268,"h":58237.1427808405,"l":57924.6284189683,"c":58177.024513985,"v":359366.6750391627,"t":1727607600}
+{"o":58177.024513985,"h":59269.6633603889,"l":57951.13454429,"c":58867.0298787061,"v":463591.3210052581,"t":1727611200}
+{"o":58867.0298787061,"h":59380.6744448852,"l":58624.677635067,"c":59288.2420369604,"v":518920.822529764,"t":1727614800}
+{"o":59288.2420369604,"h":59385.923323481,"l":59042.5941745742,"c":59146.730469021,"v":499836.0001109272,"t":1727618400}
+{"o":59146.730469021,"h":59390.4090186883,"l":58960.1898563084,"c":59299.5966741905,"v":551397.5368138253,"t":1727622000}
+{"o":59299.5966741905,"h":59377.2268938223,"l":59068.6175975301,"c":59352.5379372929,"v":462901.8065148604,"t":1727625600}
+{"o":59352.5379372929,"h":59640.7248556686,"l":59320.3741274414,"c":59456.0950507423,"v":405527.9168561244,"t":1727629200}
+{"o":59456.0950507423,"h":59687.3935042436,"l":59422.214606575,"c":59562.4307519037,"v":353952.6382138729,"t":1727632800}
+{"o":59562.4307519037,"h":60210.6587074468,"l":59562.4307519037,"c":60124.222589443,"v":384952.566208203,"t":1727636400}
+{"o":60124.222589443,"h":60617.566338686,"l":60012.8300125331,"c":60415.8443410352,"v":635872.3915282675,"t":1727640000}
+{"o":60415.8443410352,"h":60990.6373988106,"l":60142.6264628701,"c":60359.6305422903,"v":500948.0072878716,"t":1727643600}
+{"o":60359.6305422903,"h":60644.7466334797,"l":59928.5952910308,"c":59955.4774946757,"v":457613.9592861627,"t":1727647200}
+{"o":59955.4774946757,"h":60049.5676795585,"l":59510.8116536431,"c":59747.0617546501,"v":398077.4883124625,"t":1727650800}
+{"o":59747.0617546501,"h":59965.3471436079,"l":59067.6067141947,"c":59829.4990639521,"v":578814.3251165543,"t":1727654400}
+{"o":59829.4990639521,"h":60239.2145474059,"l":59215.2799527347,"c":59286.6525121081,"v":555417.9676285703,"t":1727658000}
+{"o":59286.6525121081,"h":59488.4561871049,"l":58789.6469359603,"c":58824.7612146324,"v":565650.1845056691,"t":1727661600}
+{"o":58824.7612146324,"h":59160.7055013053,"l":58532.6518034968,"c":58871.184437094,"v":480939.2706666883,"t":1727665200}
+{"o":58871.184437094,"h":58883.6289006071,"l":58515.933171815,"c":58803.0924915629,"v":328238.5553641362,"t":1727668800}
+{"o":58803.0924915629,"h":59177.3584449305,"l":58715.1044743285,"c":59159.049301893,"v":305213.1170022044,"t":1727672400}
+{"o":59159.049301893,"h":59382.7392663074,"l":58985.7400102333,"c":58985.7400102333,"v":374941.7206056006,"t":1727676000}
+{"o":58985.7400102333,"h":59479.4384932403,"l":58980.2433139548,"c":59127.498185762,"v":336059.6738761549,"t":1727679600}
+{"o":59127.498185762,"h":59158.2733453418,"l":58803.3333123414,"c":58973.0646721198,"v":346586.7285131267,"t":1727683200}
+{"o":58973.0646721198,"h":58995.0774663422,"l":58200.8967225575,"c":58221.4616448665,"v":481639.3072113661,"t":1727686800}
+{"o":58221.4616448665,"h":58381.7847771478,"l":57764.3660909028,"c":58182.7097930967,"v":412116.5298431618,"t":1727690400}
+{"o":58182.7097930967,"h":58876.9896001004,"l":58009.0074429207,"c":58858.6009290152,"v":387605.6719185915,"t":1727694000}
+{"o":58858.6009290152,"h":59348.9795815013,"l":58559.0247894276,"c":59273.2412196621,"v":395319.9612875561,"t":1727697600}
+{"o":59273.2412196621,"h":59503.6336294104,"l":59133.9457726589,"c":59275.9172739186,"v":636306.7237160499,"t":1727701200}
+{"o":59275.9172739186,"h":59495.3847578419,"l":58883.1275814486,"c":59147.339447967,"v":554285.2388406061,"t":1727704800}
+{"o":59147.339447967,"h":59346.3936032458,"l":58289.9533245189,"c":58311.0206718256,"v":502754.0471316053,"t":1727708400}
+{"o":58311.0206718256,"h":58677.6703719966,"l":58264.1631095997,"c":58535.0168347233,"v":475226.8089392565,"t":1727712000}
+{"o":58535.0168347233,"h":58851.73223611,"l":58318.8533147591,"c":58843.9933580987,"v":468607.0960985288,"t":1727715600}
+{"o":58843.9933580987,"h":59506.3270296999,"l":58218.2248826263,"c":59201.2648412907,"v":520594.6052631464,"t":1727719200}
+{"o":59201.2648412907,"h":59359.7821562953,"l":58884.4941892849,"c":59249.901487614,"v":539672.574611697,"t":1727722800}
+{"o":59249.901487614,"h":59963.0279792829,"l":59198.5194846313,"c":59897.7459906998,"v":633525.5007414937,"t":1727726400}
+{"o":59897.7459906998,"h":59982.1143740885,"l":59500.6214073128,"c":59531.8772176239,"v":379428.2187929278,"t":1727730000}
+{"o":59531.8772176239,"h":59675.4126866957,"l":59013.7482937969,"c":59037.6323168245,"v":422895.4105244309,"t":1727733600}
+{"o":59037.6323168245,"h":59062.8164053221,"l":58001.9361691395,"c":58288.4526099044,"v":528167.3952265327,"t":1727737200}
+{"o":58288.4526099044,"h":58954.6016231087,"l":57885.8771339265,"c":58902.9464695069,"v":536167.7442532872,"t":1727740800}
+{"o":58902.9464695069,"h":59109.4030879502,"l":58824.8906219435,"c":58967.008502876,"v":529461.657493513,"t":1727744400}
+{"o":58967.008502876,"h":58967.5921360127,"l":58455.5556661601,"c":58788.4297704113,"v":402861.6941784842,"t":1727748000}
+{"o":58788.4297704113,"h":59320.8467189744,"l":58738.1133759753,"c":59251.1206083782,"v":389385.4652557246,"t":1727751600}
+{"o":59251.1206083782,"h":59567.3623080863,"l":59150.5215756481,"c":59490.1921613346,"v":444073.0093560931,"t":1727755200}
+{"o":59490.1921613346,"h":59533.0841676526,"l":55381.1385476935,"c":55764.0897686667,"v":368240.9771929931,"t":1727758800}
+{"o":55764.0897686667,"h":56372.2644124678,"l":55764.0897686667,"c":56273.3677497106,"v":330893.1804740007,"t":1727762400}
+{"o":56273.3677497106,"h":56313.5382841643,"l":56040.3579637121,"c":56269.6986105546,"v":348951.8450007353,"t":1727766000}
+{"o":56269.6986105546,"h":56336.2028118165,"l":55972.7981947584,"c":56125.7485446542,"v":408311.7558463929,"t":1727769600}
+{"o":56125.7485446542,"h":56470.0548276245,"l":56049.2250503184,"c":56250.2902004249,"v":372288.7135459057,"t":1727773200}
+{"o":56250.2902004249,"h":60834.7969923973,"l":56168.9609853304,"c":60738.3207060059,"v":401571.0077357867,"t":1727776800}
+{"o":60738.3207060059,"h":60825.6089876638,"l":60470.7156134976,"c":60499.3444304427,"v":330374.755406257,"t":1727780400}
+{"o":60499.3444304427,"h":60687.7727200045,"l":60227.7315574675,"c":60334.5017641695,"v":369488.0302362024,"t":1727784000}
+{"o":60334.5017641695,"h":60378.803132055,"l":58918.3048605212,"c":59400.610694272,"v":732685.4952683776,"t":1727787600}
+{"o":59400.610694272,"h":59700.6763975808,"l":57924.5112794698,"c":58271.556728544,"v":941298.8209568652,"t":1727791200}
+{"o":58271.556728544,"h":58352.0714664635,"l":55284.8843005883,"c":57816.5073607592,"v":1285415.8956177647,"t":1727794800}
+{"o":57816.5073607592,"h":57975.0673932626,"l":56618.9292772442,"c":57375.0550447341,"v":900274.2028306088,"t":1727798400}
+{"o":57375.0550447341,"h":57375.0550447341,"l":55121.0150935157,"c":57056.1253464725,"v":1408067.8406910608,"t":1727802000}
+{"o":57056.1253464725,"h":58858.4520234762,"l":56721.7616222169,"c":58025.9422900396,"v":729432.4449190674,"t":1727805600}
+{"o":58025.9422900396,"h":58187.1305012203,"l":57187.5272650709,"c":57265.3501341617,"v":560839.8255457068,"t":1727809200}
+{"o":57265.3501341617,"h":57468.0447532626,"l":56026.9775311882,"c":57163.011710878,"v":1013849.0764805265,"t":1727812800}
+{"o":57163.011710878,"h":57662.8666716876,"l":56779.8931881715,"c":57600.2381943661,"v":523088.4564037903,"t":1727816400}
+{"o":57600.2381943661,"h":57600.2381943661,"l":56644.3768514832,"c":56973.4758904558,"v":420851.5969294764,"t":1727820000}
+{"o":56973.4758904558,"h":57281.0253527834,"l":56750.1264664466,"c":57143.1556609353,"v":425233.2074882905,"t":1727823600}
+{"o":57143.1556609353,"h":57318.5013292041,"l":56477.5848820952,"c":56920.8526915596,"v":507444.1722121454,"t":1727827200}
+{"o":56920.8526915596,"h":57616.6774826836,"l":56815.745024987,"c":57557.8421877527,"v":512993.819757227,"t":1727830800}
+{"o":57557.8421877527,"h":58046.9087476321,"l":57380.7729307785,"c":58020.3119064898,"v":410709.8955219059,"t":1727834400}
+{"o":58020.3119064898,"h":58918.9657523605,"l":57905.7820358434,"c":58591.0318066832,"v":389414.0505393405,"t":1727838000}
+{"o":58591.0318066832,"h":58602.5242120387,"l":58300.6844084553,"c":58364.4382155123,"v":344584.8047211455,"t":1727841600}
+{"o":58364.4382155123,"h":58563.4761902504,"l":58191.7892099425,"c":58380.1238172302,"v":379461.6558907918,"t":1727845200}
+{"o":58380.1238172302,"h":60421.1808685723,"l":58236.469096337,"c":60016.631309609,"v":492432.7707097748,"t":1727848800}
+{"o":60016.631309609,"h":60178.4364961535,"l":59732.4793062012,"c":59781.7141554437,"v":409098.396324633,"t":1727852400}
+{"o":59781.7141554437,"h":60072.3282312214,"l":59541.780908052,"c":59903.3643353578,"v":423584.8590046134,"t":1727856000}
+{"o":59903.3643353578,"h":59940.6589914937,"l":58967.2591171378,"c":59073.6155617046,"v":531768.7779774304,"t":1727859600}
+{"o":59073.6155617046,"h":59572.2092575289,"l":58933.990913572,"c":58979.6327818294,"v":464297.9186635615,"t":1727863200}
+{"o":58979.6327818294,"h":59339.8114367449,"l":58723.5191137619,"c":59102.6139662163,"v":480109.8627552761,"t":1727866800}
+{"o":59102.6139662163,"h":59265.6661087735,"l":58106.5202257703,"c":58363.6168819772,"v":588582.8454799355,"t":1727870400}
+{"o":58363.6168819772,"h":59301.7779517153,"l":57870.5859915386,"c":59176.8316737455,"v":677367.1635594112,"t":1727874000}
+{"o":59176.8316737455,"h":59590.3076524906,"l":58850.193707667,"c":58905.3139129889,"v":818027.0286816261,"t":1727877600}
+{"o":58905.3139129889,"h":59885.3341899061,"l":58872.0130600409,"c":59819.3418191014,"v":681595.9668469803,"t":1727881200}
+{"o":59819.3418191014,"h":60445.9762882301,"l":59176.4211448972,"c":59481.6644489416,"v":873207.7912906524,"t":1727884800}
+{"o":59481.6644489416,"h":59603.6367325492,"l":58971.6929943041,"c":59332.4981376616,"v":887540.380510751,"t":1727888400}
+{"o":59332.4981376616,"h":59392.0408914954,"l":57873.1149054729,"c":57932.6659587543,"v":888198.1170414262,"t":1727892000}
+{"o":57932.6659587543,"h":58166.2868589194,"l":55374.9053603591,"c":56999.4395571274,"v":1194061.5349552198,"t":1727895600}
+{"o":56999.4395571274,"h":57632.972168334,"l":56437.8571284927,"c":57346.8616176222,"v":778767.3189685113,"t":1727899200}
+{"o":57346.8616176222,"h":57611.1066712244,"l":56897.5570908071,"c":57318.8576437329,"v":455207.3733943683,"t":1727902800}
+{"o":57318.8576437329,"h":57642.4406064144,"l":56753.8157346943,"c":57642.4406064144,"v":449652.4366359647,"t":1727906400}
+{"o":57642.4406064144,"h":57691.3768466985,"l":57075.6291328536,"c":57083.3544937522,"v":338701.7764595553,"t":1727910000}
+{"o":57083.3544937522,"h":57581.5539391711,"l":56472.7903677782,"c":57287.1526833581,"v":648783.0906135367,"t":1727913600}
+{"o":57287.1526833581,"h":57879.1122055332,"l":57255.0577993339,"c":57579.7919777456,"v":509160.4704588836,"t":1727917200}
+{"o":57579.7919777456,"h":57985.0156956585,"l":57443.5593005312,"c":57821.1118122899,"v":417121.9906785153,"t":1727920800}
+{"o":57821.1118122899,"h":58209.0767300371,"l":57669.3846985619,"c":58165.110315336,"v":388890.3091377213,"t":1727924400}
+{"o":58165.110315336,"h":58171.2361451663,"l":56311.6630648945,"c":56411.8633349255,"v":340688.2525948017,"t":1727928000}
+{"o":56411.8633349255,"h":56525.6077829845,"l":55985.5700152514,"c":56100.6883306986,"v":413149.3359636313,"t":1727931600}
+{"o":56100.6883306986,"h":56474.2657847498,"l":55992.1928579269,"c":56257.1777368652,"v":373979.461261179,"t":1727935200}
+{"o":56257.1777368652,"h":56436.8165282428,"l":54795.0747365535,"c":54831.4891809457,"v":504004.8862455036,"t":1727938800}
+{"o":54831.4891809457,"h":54880.385619267,"l":53197.1122400382,"c":53312.6944116857,"v":663730.5185269745,"t":1727942400}
+{"o":53312.6944116857,"h":54235.4497751962,"l":52988.6664278577,"c":53791.3099696597,"v":631235.4092442971,"t":1727946000}
+{"o":53791.3099696597,"h":54168.6542427289,"l":53583.9752325352,"c":54151.0134520606,"v":399680.3719324669,"t":1727949600}
+{"o":54151.0134520606,"h":54261.2328758196,"l":53591.5777589183,"c":53641.5842706837,"v":402751.9982126787,"t":1727953200}
+{"o":53641.5842706837,"h":53655.0909389619,"l":53002.7271539955,"c":53310.6192559643,"v":552610.9305192791,"t":1727956800}
+{"o":53310.6192559643,"h":53805.8598902307,"l":52662.0006381442,"c":53652.6017197492,"v":758821.1356637954,"t":1727960400}
+{"o":53652.6017197492,"h":54282.3671195539,"l":52746.7258901976,"c":52784.6306129085,"v":827069.5266078236,"t":1727964000}
+{"o":52784.6306129085,"h":53302.2330148417,"l":52151.4294991335,"c":53107.7498255108,"v":867010.952267846,"t":1727967600}
+{"o":53107.7498255108,"h":53513.0521275243,"l":52338.7892382178,"c":52883.5206274905,"v":692268.2355083632,"t":1727971200}
+{"o":52883.5206274905,"h":53551.9095821419,"l":52519.7757367278,"c":53279.3851023417,"v":615598.2747506083,"t":1727974800}
+{"o":53279.3851023417,"h":53646.4535450088,"l":52951.3110690922,"c":53314.1107322692,"v":538924.4101016237,"t":1727978400}
+{"o":53314.1107322692,"h":53845.3318561319,"l":52905.6520584062,"c":53824.6528775873,"v":484737.6028746059,"t":1727982000}
+{"o":53824.6528775873,"h":54017.7928077382,"l":53274.3581246404,"c":53338.3281234946,"v":401428.0439501082,"t":1727985600}
+{"o":53338.3281234946,"h":53773.7265761626,"l":52992.2224983106,"c":53718.8023148049,"v":397003.9424510149,"t":1727989200}
+{"o":53718.8023148049,"h":53857.3072294088,"l":53439.8578658463,"c":53656.7958624072,"v":339847.5993617777,"t":1727992800}
+{"o":53656.7958624072,"h":53867.3599081056,"l":53251.9717742212,"c":53573.003009013,"v":349430.0007283666,"t":1727996400}
+{"o":53573.003009013,"h":53827.3694666319,"l":53260.5415318707,"c":53307.4989324847,"v":453646.7973700379,"t":1728000000}
+{"o":53307.4989324847,"h":54321.7049631354,"l":53260.1728856139,"c":54095.3599178676,"v":509662.1262139173,"t":1728003600}
+{"o":54095.3599178676,"h":54231.1874554098,"l":53779.9024696587,"c":53897.0574881248,"v":388111.9758539078,"t":1728007200}
+{"o":53897.0574881248,"h":53954.0858625033,"l":53582.0844339806,"c":53809.4484121775,"v":384291.8663681787,"t":1728010800}
+{"o":53809.4484121775,"h":54207.9696767699,"l":53809.4484121775,"c":53969.0862688055,"v":318713.3248509461,"t":1728014400}
+{"o":53969.0862688055,"h":54668.4710824588,"l":53902.7241645397,"c":54563.4554813916,"v":345109.5409521184,"t":1728018000}
+{"o":54563.4554813916,"h":54719.0985205859,"l":54217.7226792945,"c":54288.3601621769,"v":413284.4012090962,"t":1728021600}
+{"o":54288.3601621769,"h":54760.3356934831,"l":54172.701064338,"c":54695.942616359,"v":409636.4124001809,"t":1728025200}
+{"o":54695.942616359,"h":55252.5635003522,"l":54315.376200931,"c":54619.1873166344,"v":487015.4290694205,"t":1728028800}
+{"o":54619.1873166344,"h":54829.8985158811,"l":54352.6450291241,"c":54443.0673222812,"v":414116.9821652915,"t":1728032400}
+{"o":54443.0673222812,"h":54631.1442203184,"l":54195.2795088003,"c":54280.7991238119,"v":327338.444280563,"t":1728036000}
+{"o":54280.7991238119,"h":54600.1927406705,"l":53028.7417324776,"c":53320.0112329093,"v":311051.1333786368,"t":1728039600}
+{"o":53320.0112329093,"h":54151.6017434567,"l":52994.2154018682,"c":54126.4976263671,"v":650894.7382768732,"t":1728043200}
+{"o":54126.4976263671,"h":54302.8107552563,"l":53438.6711986157,"c":53736.5647497363,"v":815278.27951327,"t":1728046800}
+{"o":53736.5647497363,"h":53747.4376162689,"l":52567.3088381889,"c":53241.140672338,"v":802691.4521997051,"t":1728050400}
+{"o":53241.140672338,"h":54296.1674018943,"l":53217.6361483369,"c":54245.6218068824,"v":686255.7637873057,"t":1728054000}
+{"o":54245.6218068824,"h":55239.7362087719,"l":54023.8172861795,"c":54825.097585965,"v":640870.848818279,"t":1728057600}
+{"o":54825.097585965,"h":54878.1348874391,"l":54286.3902402192,"c":54388.1082216587,"v":604918.2460296091,"t":1728061200}
+{"o":54388.1082216587,"h":54798.2294969389,"l":54208.8556699934,"c":54798.2294969389,"v":562619.327349357,"t":1728064800}
+{"o":54798.2294969389,"h":55054.0799212122,"l":54671.5631049514,"c":54799.6241872371,"v":463570.6256454465,"t":1728068400}
+{"o":54799.6241872371,"h":55081.0471061107,"l":54398.5863222003,"c":54743.226312957,"v":423340.3715001731,"t":1728072000}
+{"o":54743.226312957,"h":55064.6947300858,"l":54568.7833826004,"c":54689.5348240679,"v":453515.9089389856,"t":1728075600}
+{"o":54689.5348240679,"h":54836.4782889371,"l":54295.1151944204,"c":54439.6630930537,"v":398964.7776112069,"t":1728079200}
+{"o":54439.6630930537,"h":54631.4355427756,"l":54214.2073384622,"c":54554.5076415375,"v":322541.3203438419,"t":1728082800}
+{"o":54554.5076415375,"h":54859.3045149329,"l":54489.293576429,"c":54859.2967071341,"v":341894.4155661275,"t":1728086400}
+{"o":54859.2967071341,"h":54865.297645932,"l":54408.5440620969,"c":54669.8344716896,"v":377573.1009429786,"t":1728090000}
+{"o":54669.8344716896,"h":54746.7267264775,"l":54143.0813865495,"c":54232.3938322619,"v":429211.2129855541,"t":1728093600}
+{"o":54232.3938322619,"h":54243.2268999157,"l":53970.5307799316,"c":54033.7150052939,"v":517547.049101061,"t":1728097200}
+{"o":54033.7150052939,"h":54379.2869458396,"l":53707.4497985599,"c":54209.4353138045,"v":497016.3422640046,"t":1728100800}
+{"o":54209.4353138045,"h":54686.2928225486,"l":54196.3488061209,"c":54677.0134440333,"v":499400.0087463368,"t":1728104400}
+{"o":54677.0134440333,"h":56193.4995222001,"l":54463.6025526425,"c":56139.8771369544,"v":430280.6237597153,"t":1728108000}
+{"o":56139.8771369544,"h":56244.1048027822,"l":55309.3746145904,"c":55738.8895510993,"v":388379.9809921207,"t":1728111600}
+{"o":55738.8895510993,"h":56165.3822061413,"l":55691.3937699015,"c":55971.1375157202,"v":394044.9922847049,"t":1728115200}
+{"o":55971.1375157202,"h":56152.9862217052,"l":55952.3578896428,"c":56073.1299676962,"v":315641.4219385593,"t":1728118800}
+{"o":56073.1299676962,"h":56080.2752337349,"l":55369.5871128523,"c":55793.894074135,"v":333058.5947570801,"t":1728122400}
+{"o":55793.894074135,"h":55899.4842310852,"l":55535.6957602683,"c":55602.052012206,"v":310427.8371426145,"t":1728126000}
+{"o":55602.052012206,"h":55839.1847779442,"l":55566.0709424664,"c":55818.8245224059,"v":359578.3031479719,"t":1728129600}
+{"o":55818.8245224059,"h":55883.7924459963,"l":55310.6534897776,"c":55332.6156562853,"v":422603.8863033313,"t":1728133200}
+{"o":55332.6156562853,"h":55781.675966385,"l":55230.2521532896,"c":55472.5908450292,"v":428975.7702561573,"t":1728136800}
+{"o":55472.5908450292,"h":55546.7018444013,"l":55242.9466985992,"c":55372.5191339928,"v":307394.8137162175,"t":1728140400}
+{"o":55372.5191339928,"h":57269.1190060796,"l":55085.5159021537,"c":56933.3592194379,"v":357745.4833299512,"t":1728144000}
+{"o":56933.3592194379,"h":57291.5279022891,"l":56906.9211233876,"c":57239.3821365887,"v":358092.6542220323,"t":1728147600}
+{"o":57239.3821365887,"h":57312.0699359793,"l":56758.0051952708,"c":57060.7883450032,"v":537881.7364067974,"t":1728151200}
+{"o":57060.7883450032,"h":57269.4927095214,"l":56932.0618566078,"c":57008.0666192391,"v":503572.0848301244,"t":1728154800}
+{"o":57008.0666192391,"h":57041.7178420825,"l":56536.3765044255,"c":56556.3337219279,"v":351810.0590905763,"t":1728158400}
+{"o":56556.3337219279,"h":57035.467698971,"l":56556.3337219279,"c":56798.6127424933,"v":293348.6187529289,"t":1728162000}
+{"o":56798.6127424933,"h":57336.7179262225,"l":56791.0309734007,"c":57331.4480935163,"v":316158.7301489881,"t":1728165600}
+{"o":57331.4480935163,"h":57333.5381606864,"l":57073.8497332549,"c":57176.4951108706,"v":337712.2017211915,"t":1728169200}
+{"o":57176.4951108706,"h":57223.3916518514,"l":56943.3560722391,"c":57064.3963933326,"v":268867.5665764745,"t":1728172800}
+{"o":57064.3963933326,"h":57546.3970719268,"l":56992.1766039431,"c":57544.4406553217,"v":356228.7245643827,"t":1728176400}
+{"o":57544.4406553217,"h":57572.0550099407,"l":57305.9433064066,"c":57411.2830196301,"v":346160.7153284124,"t":1728180000}
+{"o":57411.2830196301,"h":57762.3926217419,"l":57197.6128382491,"c":57235.9577661789,"v":259880.230790621,"t":1728183600}
+{"o":57235.9577661789,"h":57404.7693573037,"l":56972.3215271497,"c":57111.3276275792,"v":238621.0385566605,"t":1728187200}
+{"o":57111.3276275792,"h":57309.6638826013,"l":57008.9464654917,"c":57198.3929553402,"v":212903.5609869455,"t":1728190800}
+{"o":57198.3929553402,"h":57498.5204503892,"l":57162.0512308999,"c":57372.859409836,"v":228888.4809187709,"t":1728194400}
+{"o":57372.859409836,"h":57805.2725732528,"l":57268.8781917607,"c":57618.8141151117,"v":231573.158282501,"t":1728198000}
+{"o":57618.8141151117,"h":57942.7330495293,"l":57482.3723473388,"c":57756.1929050513,"v":387185.0771688413,"t":1728201600}
+{"o":57756.1929050513,"h":58138.7155525336,"l":57741.9717565714,"c":57930.75018193,"v":307187.5363052845,"t":1728205200}
+{"o":57930.75018193,"h":58058.2723924591,"l":57774.7348387253,"c":57842.0988354007,"v":323567.1061334815,"t":1728208800}
+{"o":57842.0988354007,"h":58196.4439081633,"l":57789.6727751743,"c":58048.1219249537,"v":372123.346668551,"t":1728212400}
+{"o":58048.1219249537,"h":58289.9668075929,"l":58014.7580633386,"c":58251.3075639868,"v":360717.0228146891,"t":1728216000}
+{"o":58251.3075639868,"h":58445.3351760253,"l":58191.8837180703,"c":58195.0506996427,"v":419267.2457591165,"t":1728219600}
+{"o":58195.0506996427,"h":59079.924840692,"l":58083.2797934133,"c":58995.3808990043,"v":521975.6387285317,"t":1728223200}
+{"o":58995.3808990043,"h":59110.4954384925,"l":58298.5257408972,"c":58860.2061116731,"v":710492.4764961608,"t":1728226800}
+{"o":58860.2061116731,"h":59059.6045469696,"l":58397.6513749732,"c":58399.5989285743,"v":597607.7713932175,"t":1728230400}
+{"o":58399.5989285743,"h":58689.0039478257,"l":58377.4246021608,"c":58471.4152997526,"v":429390.5608083559,"t":1728234000}
+{"o":58471.4152997526,"h":59244.6292240425,"l":58471.4152997526,"c":59188.9607021446,"v":408656.7019109172,"t":1728237600}
+{"o":59188.9607021446,"h":59460.2356767415,"l":58933.0247570618,"c":59013.0702703999,"v":430834.9024347891,"t":1728241200}
+{"o":13582.4136290772,"h":13642.302999302,"l":13526.6183591665,"c":13582.4136290772,"v":393308.9919419828,"t":1721044800}
+{"o":13582.4136290772,"h":13756.2274259549,"l":13529.2572483083,"c":13667.0710127468,"v":452897.5724246032,"t":1721048400}
+{"o":13667.0710127468,"h":13750.5449778797,"l":13541.5469508796,"c":13686.4903024325,"v":476818.7803835162,"t":1721052000}
+{"o":13686.4903024325,"h":13755.6719583233,"l":13590.1403126822,"c":13645.8896630686,"v":529899.4264585753,"t":1721055600}
+{"o":13645.8896630686,"h":13829.1624244107,"l":13615.8644409566,"c":13735.3800751945,"v":656751.4677869147,"t":1721059200}
+{"o":13735.3800751945,"h":13877.7417192174,"l":13693.8503313173,"c":13764.3835956521,"v":597471.9503237606,"t":1721062800}
+{"o":13764.3835956521,"h":14016.0191873327,"l":13719.1162850485,"c":13954.0520440045,"v":583286.6433498149,"t":1721066400}
+{"o":13954.0520440045,"h":14079.6650987137,"l":13855.3639013742,"c":13914.5428510475,"v":691018.3366137628,"t":1721070000}
+{"o":13914.5428510475,"h":14062.6748909144,"l":13902.2178851618,"c":14030.3816963857,"v":509256.8310394469,"t":1721073600}
+{"o":14030.3816963857,"h":14101.426316069,"l":13961.1328425682,"c":13967.5880232812,"v":461159.2207184431,"t":1721077200}
+{"o":13967.5880232812,"h":14273.7098002435,"l":13959.3265418006,"c":14214.5269992014,"v":579637.1560413681,"t":1721080800}
+{"o":14214.5269992014,"h":14316.7852591153,"l":14137.1343734772,"c":14257.9086396791,"v":618378.4482551244,"t":1721084400}
+{"o":14257.9086396791,"h":14328.7180256176,"l":14127.3687247295,"c":14143.7674362299,"v":670165.9175636129,"t":1721088000}
+{"o":14143.7674362299,"h":14200.084920967,"l":14084.3922835516,"c":14167.0006537964,"v":458225.2301713902,"t":1721091600}
+{"o":14167.0006537964,"h":14171.3059582769,"l":13992.9104296419,"c":14019.9310609713,"v":394518.801519013,"t":1721095200}
+{"o":14019.9310609713,"h":14150.4014243603,"l":13979.4157438548,"c":14130.5642972406,"v":393131.5764851304,"t":1721098800}
+{"o":14130.5642972406,"h":14193.2762802407,"l":14084.9748330057,"c":14151.2631850626,"v":358045.6254504008,"t":1721102400}
+{"o":14151.2631850626,"h":14209.4094681779,"l":13707.1136963435,"c":13915.0626576161,"v":584098.2308563569,"t":1721106000}
+{"o":13915.0626576161,"h":14045.6797858844,"l":13759.6637165729,"c":13773.3117602294,"v":461750.487874034,"t":1721109600}
+{"o":13773.3117602294,"h":13933.6543647871,"l":13770.0945275121,"c":13831.3138489185,"v":487408.8515214326,"t":1721113200}
+{"o":13831.3138489185,"h":13920.0661602115,"l":13660.0545975342,"c":13826.2521496956,"v":467965.4840295414,"t":1721116800}
+{"o":13826.2521496956,"h":14207.2959698857,"l":13775.9058244526,"c":14138.2046344625,"v":403710.9486138572,"t":1721120400}
+{"o":14138.2046344625,"h":14270.572261909,"l":14103.1198248731,"c":14259.2446890672,"v":428769.0136486241,"t":1721124000}
+{"o":14259.2446890672,"h":14363.8896578937,"l":14201.7218487584,"c":14342.9527729279,"v":473380.7594268996,"t":1721127600}
+{"o":14342.9527729279,"h":14662.7038038777,"l":14198.1085301717,"c":14471.7454283846,"v":493969.1931394817,"t":1721131200}
+{"o":14471.7454283846,"h":14599.3186725757,"l":14446.117089337,"c":14451.8935749208,"v":485284.3908589192,"t":1721134800}
+{"o":14451.8935749208,"h":15810.473209911,"l":14344.7769919162,"c":15771.1281256322,"v":519248.8217701135,"t":1721138400}
+{"o":15771.1281256322,"h":16324.4619116105,"l":15743.4466869009,"c":16278.0106851033,"v":682046.8311900926,"t":1721142000}
+{"o":16278.0106851033,"h":16368.0756735952,"l":16081.9407182239,"c":16280.0160980975,"v":802363.2110408624,"t":1721145600}
+{"o":16280.0160980975,"h":16436.5794648351,"l":16199.2154043692,"c":16398.2034021824,"v":589200.5038897974,"t":1721149200}
+{"o":16398.2034021824,"h":17698.0970428905,"l":16297.1725663053,"c":17659.8935770727,"v":548293.3629416795,"t":1721152800}
+{"o":17659.8935770727,"h":17713.4972171072,"l":17548.1932194577,"c":17649.9051273525,"v":380021.0935680007,"t":1721156400}
+{"o":17649.9051273525,"h":17662.4875679446,"l":17399.3809475133,"c":17406.3503933689,"v":457089.394911117,"t":1721160000}
+{"o":17406.3503933689,"h":17818.7816611561,"l":17389.6033448302,"c":17743.9082926892,"v":371016.7246664676,"t":1721163600}
+{"o":17743.9082926892,"h":17768.0497742498,"l":17581.2485058139,"c":17681.2550162825,"v":429393.3212551347,"t":1721167200}
+{"o":17681.2550162825,"h":17887.4083530128,"l":17656.7193101039,"c":17752.9333952006,"v":352343.4845174724,"t":1721170800}
+{"o":17752.9333952006,"h":18316.3679257033,"l":17730.5690769154,"c":18280.2889173646,"v":398722.1855504686,"t":1721174400}
+{"o":18280.2889173646,"h":18564.8241575137,"l":18269.1514585354,"c":18351.6097862085,"v":552148.8295706104,"t":1721178000}
+{"o":18351.6097862085,"h":18416.1435107101,"l":18250.7629320063,"c":18259.7491254987,"v":356117.0436660342,"t":1721181600}
+{"o":18259.7491254987,"h":18269.5473168304,"l":18135.4397502433,"c":18242.7595127121,"v":359901.2765650902,"t":1721185200}
+{"o":18242.7595127121,"h":18313.407113615,"l":18158.9165814503,"c":18282.7452927848,"v":356841.1146823174,"t":1721188800}
+{"o":18282.7452927848,"h":18420.5211422035,"l":18251.5648338674,"c":18296.540164122,"v":425894.3057090354,"t":1721192400}
+{"o":18296.540164122,"h":18385.0832138747,"l":18235.8752635139,"c":18267.4854405656,"v":334846.864087156,"t":1721196000}
+{"o":18267.4854405656,"h":18276.2764624414,"l":18138.0564704049,"c":18202.1661342041,"v":342586.1137613029,"t":1721199600}
+{"o":18202.1661342041,"h":18437.2156774583,"l":18080.9444673444,"c":18348.9775912671,"v":426921.2777976702,"t":1721203200}
+{"o":18348.9775912671,"h":18532.7117424418,"l":18300.9270625911,"c":18527.204786907,"v":345314.4878729347,"t":1721206800}
+{"o":18527.204786907,"h":18527.3514619178,"l":18398.6764078797,"c":18419.8570950348,"v":304319.7220304788,"t":1721210400}
+{"o":18419.8570950348,"h":18648.8227076327,"l":18156.0738291959,"c":18438.9115297604,"v":367824.4158601669,"t":1721214000}
+{"o":18438.9115297604,"h":18515.1402847599,"l":18400.3896413718,"c":18445.4983051653,"v":346347.4188153898,"t":1721217600}
+{"o":18445.4983051653,"h":18578.1945015194,"l":18309.1724108161,"c":18555.164728503,"v":435710.7255148822,"t":1721221200}
+{"o":18555.164728503,"h":18573.9524513201,"l":18348.0437493994,"c":18381.3348395181,"v":405737.8616652376,"t":1721224800}
+{"o":18381.3348395181,"h":20200.2567659923,"l":18084.9163890988,"c":19886.6713698824,"v":435919.9713681596,"t":1721228400}
+{"o":19886.6713698824,"h":19908.3063410074,"l":19449.7458391681,"c":19605.0118475537,"v":589353.1842260322,"t":1721232000}
+{"o":19605.0118475537,"h":19787.2942936228,"l":19570.4279520892,"c":19671.7164907772,"v":436586.9687805172,"t":1721235600}
+{"o":19671.7164907772,"h":19821.1379048777,"l":19633.5110476825,"c":19694.0450446321,"v":341985.1101623495,"t":1721239200}
+{"o":19694.0450446321,"h":19794.0222051372,"l":19632.0588904125,"c":19711.0337821487,"v":344895.2306137403,"t":1721242800}
+{"o":19711.0337821487,"h":19782.9482470279,"l":19637.8099528867,"c":19641.6705737736,"v":353271.2907864622,"t":1721246400}
+{"o":19641.6705737736,"h":19714.7996200728,"l":19481.1082128002,"c":19672.6217071911,"v":411864.8356038606,"t":1721250000}
+{"o":19672.6217071911,"h":19733.8890734318,"l":19577.0125050614,"c":19606.2336592377,"v":391417.6193506386,"t":1721253600}
+{"o":19606.2336592377,"h":19647.612529687,"l":19515.7435827838,"c":19555.4591766006,"v":314262.8861167582,"t":1721257200}
+{"o":19555.4591766006,"h":19903.5588200387,"l":19548.6561425262,"c":19858.3377934669,"v":333718.8768178594,"t":1721260800}
+{"o":19858.3377934669,"h":22057.4943966991,"l":19812.4015790617,"c":22048.0450792275,"v":316497.0850600965,"t":1721264400}
+{"o":22048.0450792275,"h":22146.8243897146,"l":21750.7614037563,"c":21969.6410028557,"v":389378.3174582057,"t":1721268000}
+{"o":21969.6410028557,"h":22103.9043411622,"l":21942.2399943181,"c":22019.7990145081,"v":318381.1173419929,"t":1721271600}
+{"o":22019.7990145081,"h":22036.660324286,"l":21818.8617018328,"c":21850.2217754707,"v":342007.2554103859,"t":1721275200}
+{"o":21850.2217754707,"h":22104.587300007,"l":21762.6568243229,"c":22051.9298376523,"v":356226.549134275,"t":1721278800}
+{"o":22051.9298376523,"h":22159.3418158545,"l":21986.0040793389,"c":22137.1074603828,"v":401698.2835688762,"t":1721282400}
+{"o":22137.1074603828,"h":22252.3288581633,"l":21971.1201062848,"c":22077.2976062122,"v":440878.7863309729,"t":1721286000}
+{"o":22077.2976062122,"h":22205.0059904418,"l":22018.1348817762,"c":22186.7135690122,"v":413802.931792227,"t":1721289600}
+{"o":22186.7135690122,"h":22254.5224046874,"l":22129.6696512865,"c":22190.794519763,"v":383363.4955481871,"t":1721293200}
+{"o":22190.794519763,"h":22190.794519763,"l":22023.9298586014,"c":22154.4292462556,"v":361493.1746196506,"t":1721296800}
+{"o":22154.4292462556,"h":22226.7067195648,"l":22049.0411178823,"c":22207.2280129839,"v":382938.775292767,"t":1721300400}
+{"o":22207.2280129839,"h":22489.0323181784,"l":22199.6874797499,"c":22413.1815760705,"v":438706.4474507624,"t":1721304000}
+{"o":22413.1815760705,"h":22560.8804322672,"l":22283.7919462159,"c":22438.5442403325,"v":451845.9715211872,"t":1721307600}
+{"o":22438.5442403325,"h":22496.6653741973,"l":22006.0447136507,"c":22067.761154619,"v":559310.1454070985,"t":1721311200}
+{"o":22067.761154619,"h":22067.761154619,"l":21789.2465697456,"c":21833.1051576262,"v":569747.6900432693,"t":1721314800}
+{"o":21833.1051576262,"h":22014.5527847508,"l":21650.4367958123,"c":21993.6530231368,"v":496916.8785408235,"t":1721318400}
+{"o":21993.6530231368,"h":22012.0706775845,"l":21754.3061358524,"c":21775.1544856287,"v":396582.3105380422,"t":1721322000}
+{"o":21775.1544856287,"h":21966.8999249588,"l":21697.7565206631,"c":21835.0164998342,"v":455128.4955366428,"t":1721325600}
+{"o":21835.0164998342,"h":21989.2425236246,"l":21715.8164126993,"c":21910.1057941349,"v":389409.3657772888,"t":1721329200}
+{"o":21910.1057941349,"h":22060.0975207168,"l":21828.8699605751,"c":22060.0975207168,"v":342971.5317343587,"t":1721332800}
+{"o":22060.0975207168,"h":22123.5498273157,"l":21982.7969966912,"c":22112.3237199461,"v":327008.5164573999,"t":1721336400}
+{"o":22112.3237199461,"h":22402.5694108297,"l":22048.4817462436,"c":22326.3584227213,"v":406271.2560710859,"t":1721340000}
+{"o":22326.3584227213,"h":22372.6964290497,"l":22186.2011399505,"c":22227.5968554371,"v":336877.4922481179,"t":1721343600}
+{"o":22227.5968554371,"h":22252.596914261,"l":22022.9281153786,"c":22065.2775355656,"v":421974.3564510486,"t":1721347200}
+{"o":22065.2775355656,"h":22142.0902401701,"l":21812.2382843584,"c":22133.1398796047,"v":353554.9290215406,"t":1721350800}
+{"o":22133.1398796047,"h":22301.5642793816,"l":22055.7335022429,"c":22159.9523923418,"v":336089.5478148411,"t":1721354400}
+{"o":22159.9523923418,"h":22611.0947516665,"l":22153.4176684264,"c":22589.1537921487,"v":425369.6757362011,"t":1721358000}
+{"o":22589.1537921487,"h":22666.6853209151,"l":22449.5328535259,"c":22449.7064159361,"v":352194.4599184149,"t":1721361600}
+{"o":22449.7064159361,"h":22666.4028540274,"l":22433.141357688,"c":22647.1886432135,"v":331725.8766330482,"t":1721365200}
+{"o":22647.1886432135,"h":23114.5935574477,"l":22634.2550226453,"c":22962.5795208471,"v":459835.9894629465,"t":1721368800}
+{"o":22962.5795208471,"h":22965.7310524266,"l":22460.7105165752,"c":22546.0432323804,"v":444158.1647894525,"t":1721372400}
+{"o":22546.0432323804,"h":22664.1283486819,"l":22241.2250097576,"c":22598.355761561,"v":529184.2895770763,"t":1721376000}
+{"o":22598.355761561,"h":22813.2575204717,"l":22402.3695147667,"c":22439.8312093292,"v":487539.0837904204,"t":1721379600}
+{"o":22439.8312093292,"h":22756.7106753017,"l":22389.8694156613,"c":22622.8333757301,"v":390999.6804879212,"t":1721383200}
+{"o":22622.8333757301,"h":22743.2405501113,"l":22577.259692308,"c":22706.0751362694,"v":336283.6730361394,"t":1721386800}
+{"o":22706.0751362694,"h":22936.0483520891,"l":22658.9397947235,"c":22880.8401466021,"v":380138.749139689,"t":1721390400}
+{"o":22880.8401466021,"h":23432.4622988481,"l":22679.2028262148,"c":23320.3187063699,"v":513541.5639176846,"t":1721394000}
+{"o":23320.3187063699,"h":23577.700488745,"l":22685.251165298,"c":22978.9391024985,"v":580211.1060191581,"t":1721397600}
+{"o":22978.9391024985,"h":23019.1835456198,"l":22758.2226574268,"c":22995.1073285236,"v":592432.0619133289,"t":1721401200}
+{"o":22995.1073285236,"h":23369.7758522471,"l":22986.3301347658,"c":23056.0603913553,"v":680847.8773415945,"t":1721404800}
+{"o":23056.0603913553,"h":23246.4406607936,"l":22643.5051441371,"c":22874.8835474254,"v":464547.5971027486,"t":1721408400}
+{"o":22874.8835474254,"h":22888.6545242905,"l":22577.3125026038,"c":22784.2754274516,"v":371139.0382229476,"t":1721412000}
+{"o":22784.2754274516,"h":22940.1730787146,"l":22757.9715220474,"c":22871.6861237975,"v":464788.1330323518,"t":1721415600}
+{"o":22871.6861237975,"h":22886.3733701639,"l":22537.3936374286,"c":22688.8468770792,"v":445730.709651046,"t":1721419200}
+{"o":22688.8468770792,"h":22804.7587218853,"l":22537.2735365489,"c":22557.9893348569,"v":396919.5680013166,"t":1721422800}
+{"o":22557.9893348569,"h":22738.6425300135,"l":21034.022487565,"c":21111.0392128798,"v":381453.1166500266,"t":1721426400}
+{"o":21111.0392128798,"h":21219.8300863976,"l":21107.1518192247,"c":21164.953938389,"v":339467.9758410325,"t":1721430000}
+{"o":21164.953938389,"h":21242.8913111413,"l":19950.6683338462,"c":20083.4258584591,"v":376630.8885455792,"t":1721433600}
+{"o":20083.4258584591,"h":20246.7182906121,"l":20069.4094672224,"c":20179.5925273824,"v":336320.1050786026,"t":1721437200}
+{"o":20179.5925273824,"h":20364.5547448897,"l":20129.2418295566,"c":20263.5133132581,"v":292452.2275839559,"t":1721440800}
+{"o":20263.5133132581,"h":20330.1722446432,"l":20096.2302080973,"c":20108.173699351,"v":279760.1337944234,"t":1721444400}
+{"o":20108.173699351,"h":20200.506142123,"l":20100.4433783934,"c":20189.3831525189,"v":263746.1686092971,"t":1721448000}
+{"o":20189.3831525189,"h":20753.2149278932,"l":20055.2729995533,"c":20704.2297008459,"v":312248.312926789,"t":1721451600}
+{"o":20704.2297008459,"h":20746.2669573279,"l":20595.4820638301,"c":20611.1256915305,"v":294962.2093121923,"t":1721455200}
+{"o":20611.1256915305,"h":20962.5203481401,"l":20520.6449127789,"c":20854.2687819822,"v":278704.2593441529,"t":1721458800}
+{"o":20854.2687819822,"h":20955.7925854111,"l":20825.2674837792,"c":20865.3171791735,"v":295276.6662331269,"t":1721462400}
+{"o":20865.3171791735,"h":25624.1511951054,"l":20814.2986184824,"c":25509.2265790845,"v":310547.2807600976,"t":1721466000}
+{"o":25509.2265790845,"h":26837.0781475408,"l":25419.3658476942,"c":26707.348847961,"v":331107.4828837897,"t":1721469600}
+{"o":26707.348847961,"h":26726.9518459574,"l":26548.4086885002,"c":26595.3768155822,"v":309588.0134829651,"t":1721473200}
+{"o":26595.3768155822,"h":26746.3455807251,"l":26595.3768155822,"c":26668.2503111923,"v":325716.6935975787,"t":1721476800}
+{"o":26668.2503111923,"h":26711.8555494029,"l":26490.2178251575,"c":26634.3277660199,"v":376708.558482562,"t":1721480400}
+{"o":26634.3277660199,"h":26819.467398283,"l":26604.9155853447,"c":26765.6889681894,"v":520065.6806201761,"t":1721484000}
+{"o":26765.6889681894,"h":28675.840457076,"l":26716.8910740556,"c":28588.7605615571,"v":416100.4023442087,"t":1721487600}
+{"o":28588.7605615571,"h":29657.6314894742,"l":28545.9741254368,"c":29526.0628209769,"v":443485.2020461307,"t":1721491200}
+{"o":29526.0628209769,"h":30345.2888671002,"l":29465.5923620619,"c":30312.1140731421,"v":515900.1332517574,"t":1721494800}
+{"o":30312.1140731421,"h":30373.6616181771,"l":30123.9137448554,"c":30203.5816290678,"v":388218.4422533252,"t":1721498400}
+{"o":30203.5816290678,"h":31243.0648214867,"l":29962.3308570527,"c":30932.7532635152,"v":379935.3005008626,"t":1721502000}
+{"o":30932.7532635152,"h":31223.6286730393,"l":30926.0152265621,"c":31148.4563483419,"v":365042.9053664162,"t":1721505600}
+{"o":31148.4563483419,"h":31310.7385652335,"l":30978.0079832126,"c":31296.6486323508,"v":362589.7550389986,"t":1721509200}
+{"o":31296.6486323508,"h":31397.1243843443,"l":30438.945041966,"c":30512.091871695,"v":361678.5030266021,"t":1721512800}
+{"o":30512.091871695,"h":30679.0297576663,"l":30487.9801935993,"c":30551.1029905727,"v":259333.486168459,"t":1721516400}
+{"o":30551.1029905727,"h":30653.670238612,"l":30413.2703149198,"c":30452.1691744674,"v":269305.4451370573,"t":1721520000}
+{"o":30452.1691744674,"h":30708.6427344057,"l":30439.9800923437,"c":30627.8708020046,"v":291563.6486080701,"t":1721523600}
+{"o":30627.8708020046,"h":30876.2135382134,"l":30542.9549522989,"c":30555.3478631488,"v":294223.6097256208,"t":1721527200}
+{"o":30555.3478631488,"h":30627.907389956,"l":30457.8466383533,"c":30477.9047524287,"v":274138.9228280443,"t":1721530800}
+{"o":30477.9047524287,"h":30584.8858249882,"l":30437.4968153382,"c":30470.8982280657,"v":272063.5779119762,"t":1721534400}
+{"o":30470.8982280657,"h":30522.96824295,"l":30364.0315125363,"c":30470.3875839347,"v":295291.5925488268,"t":1721538000}
+{"o":30470.3875839347,"h":30517.3850805838,"l":30126.8208522296,"c":30160.3759331982,"v":331372.4178998649,"t":1721541600}
+{"o":30160.3759331982,"h":30254.4820736537,"l":30099.0189078315,"c":30150.8395302401,"v":300853.6222382018,"t":1721545200}
+{"o":30150.8395302401,"h":30263.3359364276,"l":30140.4149610366,"c":30181.8406682986,"v":277393.0069654356,"t":1721548800}
+{"o":30181.8406682986,"h":30390.9294959685,"l":30146.445864508,"c":30390.2820388438,"v":276919.3182141507,"t":1721552400}
+{"o":30390.2820388438,"h":30446.1929045158,"l":30294.9606325228,"c":30301.0983980534,"v":299740.237271874,"t":1721556000}
+{"o":30301.0983980534,"h":30447.1038293605,"l":30286.025854726,"c":30431.209486172,"v":325561.9002313144,"t":1721559600}
+{"o":30431.209486172,"h":30523.9810546383,"l":30347.3083354251,"c":30404.1388745274,"v":352495.2872454646,"t":1721563200}
+{"o":30404.1388745274,"h":30521.0892206795,"l":30046.9255241089,"c":30147.6449715011,"v":358103.1020145073,"t":1721566800}
+{"o":30147.6449715011,"h":30553.1796646469,"l":30019.2993031748,"c":30474.9327312731,"v":487556.7136640426,"t":1721570400}
+{"o":30474.9327312731,"h":30907.6140869306,"l":30308.5065225892,"c":30716.203500589,"v":551079.7970508423,"t":1721574000}
+{"o":30716.203500589,"h":31026.3302876227,"l":30558.9913087166,"c":30985.5305411634,"v":489601.989718708,"t":1721577600}
+{"o":30985.5305411634,"h":31024.010047862,"l":30238.1688348201,"c":30382.6142638726,"v":602098.9240445107,"t":1721581200}
+{"o":30382.6142638726,"h":31139.8067610362,"l":29876.9576521335,"c":30629.4455651561,"v":1140542.8053943745,"t":1721584800}
+{"o":30629.4455651561,"h":31173.7518209074,"l":30523.0201215033,"c":31158.7530650238,"v":555300.7957214911,"t":1721588400}
+{"o":31158.7530650238,"h":32315.8491227345,"l":31068.1260433233,"c":31907.640148002,"v":837308.1660450603,"t":1721592000}
+{"o":31907.640148002,"h":32345.6916729672,"l":31771.0047673342,"c":32264.1645643981,"v":642034.5215363045,"t":1721595600}
+{"o":32264.1645643981,"h":32280.4611997707,"l":31693.5139422313,"c":32197.5084648126,"v":579239.2709063343,"t":1721599200}
+{"o":32197.5084648126,"h":32462.5174725412,"l":32134.7845880165,"c":32285.9081140757,"v":502305.1878532346,"t":1721602800}
+{"o":32285.9081140757,"h":32501.3814564797,"l":31988.4708251434,"c":32036.1562597353,"v":524855.9224902163,"t":1721606400}
+{"o":32036.1562597353,"h":32089.165830359,"l":31734.1689591457,"c":31755.0450967608,"v":456306.2890410568,"t":1721610000}
+{"o":31755.0450967608,"h":32069.9755572065,"l":31696.8186516558,"c":31919.2837388903,"v":442536.8884588696,"t":1721613600}
+{"o":31919.2837388903,"h":31949.3418172974,"l":31634.4862112236,"c":31667.0621111235,"v":384090.7468988309,"t":1721617200}
+{"o":31667.0621111235,"h":31815.9753717184,"l":31618.5127334519,"c":31735.847131433,"v":352349.5805654232,"t":1721620800}
+{"o":31735.847131433,"h":31776.8239356539,"l":31198.285148999,"c":31383.547123272,"v":411317.8386058584,"t":1721624400}
+{"o":31383.547123272,"h":31530.3838500509,"l":31209.7182823565,"c":31418.9620717852,"v":539206.9179580003,"t":1721628000}
+{"o":31418.9620717852,"h":31419.1807519555,"l":31102.310640385,"c":31232.5961005802,"v":432070.2691632116,"t":1721631600}
+{"o":31232.5961005802,"h":31400.1976390398,"l":30957.4679565537,"c":31032.3911780942,"v":433849.3998430363,"t":1721635200}
+{"o":31032.3911780942,"h":31325.4987705084,"l":30942.5151658752,"c":31325.4987705084,"v":386946.0224998274,"t":1721638800}
+{"o":31325.4987705084,"h":31693.2541510856,"l":31282.9112404959,"c":31416.5159652136,"v":393257.5364824691,"t":1721642400}
+{"o":31416.5159652136,"h":31664.1872190552,"l":31379.4256110629,"c":31623.9156299133,"v":366817.350719157,"t":1721646000}
+{"o":31623.9156299133,"h":33999.9926905975,"l":31414.4434135395,"c":33858.2885124964,"v":386800.4400728515,"t":1721649600}
+{"o":33858.2885124964,"h":34121.935100408,"l":33428.2695489291,"c":33537.9977101573,"v":493003.1650356711,"t":1721653200}
+{"o":33537.9977101573,"h":33811.8086262718,"l":33249.3508967689,"c":33427.0542412262,"v":534684.128063224,"t":1721656800}
+{"o":33427.0542412262,"h":33897.1437043916,"l":33229.9530347504,"c":33743.2247043764,"v":504198.9024923502,"t":1721660400}
+{"o":33743.2247043764,"h":33912.823542555,"l":33589.7032508003,"c":33633.512379713,"v":513024.9539246305,"t":1721664000}
+{"o":33633.512379713,"h":34038.8249233803,"l":33529.8505821152,"c":34004.6965903148,"v":409686.703247564,"t":1721667600}
+{"o":34004.6965903148,"h":34314.238708678,"l":33947.8034028076,"c":33972.3554100761,"v":449047.7905386602,"t":1721671200}
+{"o":33972.3554100761,"h":34356.3157627311,"l":33926.5627619432,"c":34321.7459559554,"v":420879.2484656224,"t":1721674800}
+{"o":34321.7459559554,"h":36733.744608285,"l":34117.9565403747,"c":36564.2196704732,"v":549887.3707363328,"t":1721678400}
+{"o":36564.2196704732,"h":36566.7972789944,"l":36007.8318291172,"c":36085.8303047425,"v":528513.5028751713,"t":1721682000}
+{"o":36085.8303047425,"h":40516.5212107531,"l":35641.2418844321,"c":40139.5432659931,"v":503210.0251651056,"t":1721685600}
+{"o":40139.5432659931,"h":40338.9186743094,"l":39835.5904737129,"c":40224.4500191682,"v":396475.867773959,"t":1721689200}
+{"o":40224.4500191682,"h":40594.9862513444,"l":40180.4366805563,"c":40217.4135504324,"v":390841.1819004074,"t":1721692800}
+{"o":40217.4135504324,"h":45009.5731348537,"l":39906.1591776658,"c":44547.8150333898,"v":410399.1536373267,"t":1721696400}
+{"o":44547.8150333898,"h":44841.5451089043,"l":44249.7492663626,"c":44829.0281093477,"v":377755.2369619029,"t":1721700000}
+{"o":44829.0281093477,"h":44924.0672797486,"l":44682.564812167,"c":44722.5048065663,"v":489774.2234507334,"t":1721703600}
+{"o":44722.5048065663,"h":44741.0989507183,"l":43816.7357911036,"c":43870.316369125,"v":508273.0764510162,"t":1721707200}
+{"o":43870.316369125,"h":43924.7459274618,"l":43392.8858714919,"c":43569.3284470978,"v":524188.739348435,"t":1721710800}
+{"o":43569.3284470978,"h":43956.479057426,"l":43477.4943399516,"c":43716.1735143256,"v":534264.3194779718,"t":1721714400}
+{"o":43716.1735143256,"h":44025.4748681718,"l":43654.3736556467,"c":43961.724513327,"v":422950.2156287433,"t":1721718000}
+{"o":43961.724513327,"h":44474.9712595788,"l":43884.2991305124,"c":44282.6382896165,"v":418125.7696750775,"t":1721721600}
+{"o":44282.6382896165,"h":44519.0093588827,"l":44134.9530294069,"c":44419.5005712069,"v":380059.6276119139,"t":1721725200}
+{"o":44419.5005712069,"h":44634.1293629565,"l":44280.5992917788,"c":44280.5992917788,"v":361766.0336970816,"t":1721728800}
+{"o":44280.5992917788,"h":44280.5992917788,"l":43499.3178574632,"c":43856.0188054162,"v":444106.855440949,"t":1721732400}
+{"o":43856.0188054162,"h":43972.8859128661,"l":43532.5197361132,"c":43817.2412868946,"v":403224.8255160914,"t":1721736000}
+{"o":43817.2412868946,"h":43933.4540192727,"l":43017.8720956424,"c":43421.1375817985,"v":594288.9059070939,"t":1721739600}
+{"o":43421.1375817985,"h":44555.1471928785,"l":41398.9000526893,"c":42482.2582653343,"v":700283.149151803,"t":1721743200}
+{"o":42482.2582653343,"h":42510.3387876819,"l":41912.4220171331,"c":42102.1315757183,"v":794281.0763968901,"t":1721746800}
+{"o":42102.1315757183,"h":42202.4603996504,"l":40864.3517724319,"c":40923.8939097571,"v":717766.418263889,"t":1721750400}
+{"o":40923.8939097571,"h":41499.131707597,"l":40693.3868541102,"c":41429.8483188321,"v":830073.0988160446,"t":1721754000}
+{"o":41429.8483188321,"h":41575.1556318815,"l":41108.1417133698,"c":41153.7137263963,"v":610845.1243346542,"t":1721757600}
+{"o":41153.7137263963,"h":41445.9646301949,"l":40907.0730348058,"c":41005.9685449859,"v":550982.6473775782,"t":1721761200}
+{"o":41005.9685449859,"h":41550.0623316041,"l":40977.9349983486,"c":41448.2448195827,"v":516393.390010842,"t":1721764800}
+{"o":41448.2448195827,"h":41689.3442897574,"l":40738.7573118785,"c":40738.7573118785,"v":520055.4236858304,"t":1721768400}
+{"o":40738.7573118785,"h":40896.0157222774,"l":40358.1786847946,"c":40696.6031711547,"v":440473.1485788211,"t":1721772000}
+{"o":40696.6031711547,"h":40813.9408625439,"l":40311.5307053124,"c":40725.476777262,"v":399945.9840641442,"t":1721775600}
+{"o":40725.476777262,"h":41038.6624952688,"l":40258.212315384,"c":40271.4671308519,"v":446296.2418662311,"t":1721779200}
+{"o":40271.4671308519,"h":41041.9698439566,"l":40236.2581855033,"c":40635.582026251,"v":415980.3205932694,"t":1721782800}
+{"o":40635.582026251,"h":41198.4346372651,"l":40516.6824236219,"c":41181.0183536954,"v":376008.285769876,"t":1721786400}
+{"o":41181.0183536954,"h":41463.4050484535,"l":41031.5625372326,"c":41253.5196788934,"v":354001.8666287453,"t":1721790000}
+{"o":41253.5196788934,"h":41298.9233295061,"l":41052.1682475428,"c":41219.2944985434,"v":328792.9431445124,"t":1721793600}
+{"o":41219.2944985434,"h":41234.4444988833,"l":40914.9073621686,"c":41134.6169877315,"v":362815.485860998,"t":1721797200}
+{"o":41134.6169877315,"h":42656.2656688367,"l":41039.5704688371,"c":42547.2363818702,"v":317085.9735056894,"t":1721800800}
+{"o":42547.2363818702,"h":44942.7572739965,"l":42469.8820516142,"c":44835.4626019627,"v":336258.7562760355,"t":1721804400}
+{"o":44835.4626019627,"h":45658.4095678177,"l":44699.1393060531,"c":45470.3930285312,"v":470083.7709090839,"t":1721808000}
+{"o":45470.3930285312,"h":46320.4092368776,"l":45275.9754308285,"c":46174.3872307609,"v":384818.2810002484,"t":1721811600}
+{"o":46174.3872307609,"h":46489.1326630704,"l":46119.2995166759,"c":46432.8259084621,"v":358522.2072766832,"t":1721815200}
+{"o":46432.8259084621,"h":46696.3467825484,"l":46414.9685671023,"c":46513.3279387258,"v":368684.8488912918,"t":1721818800}
+{"o":46513.3279387258,"h":46567.2982446158,"l":46111.6837497554,"c":46182.1610076397,"v":380686.4775883216,"t":1721822400}
+{"o":46182.1610076397,"h":46844.2935076011,"l":45946.9751435452,"c":46199.5641304365,"v":477224.1372444278,"t":1721826000}
+{"o":46199.5641304365,"h":47383.8516632389,"l":46133.7348061729,"c":47160.3352240434,"v":609619.8671369796,"t":1721829600}
+{"o":47160.3352240434,"h":47344.5539464154,"l":46302.4106268047,"c":46321.7377105956,"v":583022.2932471132,"t":1721833200}
+{"o":46321.7377105956,"h":47033.3423366811,"l":45964.2141835987,"c":47033.3423366811,"v":603978.0892398525,"t":1721836800}
+{"o":47033.3423366811,"h":47547.5750665824,"l":46999.9191786055,"c":47303.2384693982,"v":565538.4253064527,"t":1721840400}
+{"o":47303.2384693982,"h":47334.9102705239,"l":46221.1418167763,"c":46327.5943354017,"v":585455.7725162872,"t":1721844000}
+{"o":46327.5943354017,"h":46901.0654992057,"l":46185.4554110275,"c":46399.7132385145,"v":511113.8294672042,"t":1721847600}
+{"o":46399.7132385145,"h":46974.0218896282,"l":46399.7132385145,"c":46911.9497325309,"v":469365.397802814,"t":1721851200}
+{"o":46911.9497325309,"h":46950.7113634085,"l":45762.9091805043,"c":46226.8453613227,"v":668895.434971365,"t":1721854800}
+{"o":46226.8453613227,"h":46689.1722535426,"l":46154.4142037616,"c":46196.4929879982,"v":573910.3791119093,"t":1721858400}
+{"o":46196.4929879982,"h":46411.9189964156,"l":45858.6857670007,"c":46370.4960556684,"v":528154.8001209644,"t":1721862000}
+{"o":46370.4960556684,"h":46784.2015192805,"l":46142.2312357776,"c":46506.3705573053,"v":470183.3220065339,"t":1721865600}
+{"o":46506.3705573053,"h":46507.5923115431,"l":44843.7299353049,"c":45667.3301310686,"v":1091550.6311481625,"t":1721869200}
+{"o":45667.3301310686,"h":45847.1140580298,"l":43858.1723463119,"c":44655.6883526816,"v":894738.5405010383,"t":1721872800}
+{"o":44655.6883526816,"h":44741.0543169923,"l":44270.1854920265,"c":44601.209040053,"v":498483.122257727,"t":1721876400}
+{"o":44601.209040053,"h":45185.2574341578,"l":44312.0787301812,"c":44983.3835705543,"v":444782.6121834634,"t":1721880000}
+{"o":44983.3835705543,"h":45207.666738145,"l":44526.3126748926,"c":44593.0313207243,"v":358061.4781118094,"t":1721883600}
+{"o":44593.0313207243,"h":44966.2647587984,"l":44384.0293908305,"c":44872.1040165508,"v":374057.0803056028,"t":1721887200}
+{"o":44872.1040165508,"h":44993.4435624254,"l":44076.8349626182,"c":44106.1579675728,"v":398465.9733319906,"t":1721890800}
+{"o":44106.1579675728,"h":44509.283503579,"l":43914.1419312771,"c":44329.7077823302,"v":452603.4680635822,"t":1721894400}
+{"o":44329.7077823302,"h":44578.6886321798,"l":44154.1856469779,"c":44239.7426034505,"v":371264.0432102815,"t":1721898000}
+{"o":44239.7426034505,"h":44257.172282395,"l":43509.5077633417,"c":43723.0193584854,"v":569753.8054210019,"t":1721901600}
+{"o":43723.0193584854,"h":44081.673241204,"l":43652.6664205448,"c":43946.318408229,"v":490797.9196772393,"t":1721905200}
+{"o":43946.318408229,"h":44207.9578345829,"l":43306.5439495538,"c":43597.7005278218,"v":629613.7317287668,"t":1721908800}
+{"o":43597.7005278218,"h":43937.71656682,"l":43353.333795372,"c":43762.5499912757,"v":665025.7718325584,"t":1721912400}
+{"o":43762.5499912757,"h":44636.8561835055,"l":43155.8899617861,"c":44603.1496440621,"v":840018.9717899874,"t":1721916000}
+{"o":44603.1496440621,"h":44796.0341668841,"l":44159.0671554209,"c":44360.1932123661,"v":665339.2472439761,"t":1721919600}
+{"o":44360.1932123661,"h":44903.8998473887,"l":44130.7744814749,"c":44446.8570747174,"v":692524.7604017422,"t":1721923200}
+{"o":44446.8570747174,"h":44716.165243693,"l":44157.4106323782,"c":44327.0282747126,"v":573185.7474609915,"t":1721926800}
+{"o":44327.0282747126,"h":44503.2931309882,"l":43491.5856735167,"c":43637.3617811334,"v":612254.2107483622,"t":1721930400}
+{"o":43637.3617811334,"h":43937.5626107839,"l":42695.4709814655,"c":43085.7127849097,"v":636881.0838845619,"t":1721934000}
+{"o":43085.7127849097,"h":43695.6332190638,"l":42419.2627368278,"c":43695.6332190638,"v":633522.223777158,"t":1721937600}
+{"o":43695.6332190638,"h":44236.3485347563,"l":43487.923202238,"c":44051.6859245599,"v":676807.8197018979,"t":1721941200}
+{"o":44051.6859245599,"h":44283.4304107017,"l":43858.2880402068,"c":44150.1575040944,"v":494102.4424866871,"t":1721944800}
+{"o":44150.1575040944,"h":44303.8087633278,"l":43872.3485659349,"c":44049.2270671891,"v":441763.5382384511,"t":1721948400}
+{"o":44049.2270671891,"h":44465.09018022,"l":44002.5378087735,"c":44319.9454720637,"v":469607.4494248679,"t":1721952000}
+{"o":44319.9454720637,"h":44658.7611705568,"l":44227.4273244471,"c":44604.6538277681,"v":511414.3900903363,"t":1721955600}
+{"o":44604.6538277681,"h":45119.9455871458,"l":44556.6451278774,"c":45010.4387447448,"v":498602.8956890819,"t":1721959200}
+{"o":45010.4387447448,"h":45343.0276004664,"l":44881.2317118892,"c":45035.9156566656,"v":551640.8663456414,"t":1721962800}
+{"o":45035.9156566656,"h":45454.4656647944,"l":45010.0948146799,"c":45408.1119873901,"v":467603.7974498134,"t":1721966400}
+{"o":45408.1119873901,"h":45546.4743644048,"l":45216.255584602,"c":45369.7681530396,"v":435259.5211716992,"t":1721970000}
+{"o":45369.7681530396,"h":45547.0587992725,"l":45302.6267804013,"c":45408.7477890074,"v":369060.8730664167,"t":1721973600}
+{"o":45408.7477890074,"h":45547.7132685072,"l":45276.2657652528,"c":45303.4110188853,"v":348095.9885079908,"t":1721977200}
+{"o":45303.4110188853,"h":45700.4469180453,"l":45286.596245743,"c":45654.2142536927,"v":381806.6144381028,"t":1721980800}
+{"o":45654.2142536927,"h":46146.3183176328,"l":45654.2142536927,"c":45875.8232609868,"v":461601.153591939,"t":1721984400}
+{"o":45875.8232609868,"h":46036.1448118965,"l":45673.9917802244,"c":45769.5282243972,"v":438224.7594550189,"t":1721988000}
+{"o":45769.5282243972,"h":45877.2502167031,"l":45650.841193121,"c":45806.4130371379,"v":357034.2461849544,"t":1721991600}
+{"o":45806.4130371379,"h":45987.0570270619,"l":45578.7432481057,"c":45680.8143302474,"v":414058.1487401699,"t":1721995200}
+{"o":45680.8143302474,"h":46989.4536462105,"l":45500.9225536547,"c":46833.1501064898,"v":539063.3101375969,"t":1721998800}
+{"o":46833.1501064898,"h":46930.977667491,"l":45925.5779062845,"c":46381.5988268843,"v":702371.2223370525,"t":1722002400}
+{"o":46381.5988268843,"h":46699.9709608364,"l":46322.8916692487,"c":46527.3878974125,"v":534357.2018021058,"t":1722006000}
+{"o":46527.3878974125,"h":46665.3195272069,"l":45469.8088901051,"c":45582.7286534181,"v":459435.8341750966,"t":1722009600}
+{"o":45582.7286534181,"h":45950.0730960005,"l":45550.9065692175,"c":45739.1650881305,"v":415123.2817542588,"t":1722013200}
+{"o":45739.1650881305,"h":45918.1352542778,"l":45654.555357419,"c":45914.2948104958,"v":396042.0828330896,"t":1722016800}
+{"o":45914.2948104958,"h":46036.9655623462,"l":45745.9564182315,"c":45854.9981606094,"v":422824.4894860972,"t":1722020400}
+{"o":45854.9981606094,"h":45878.0255490843,"l":45553.4588363096,"c":45669.2294978767,"v":382356.8549181041,"t":1722024000}
+{"o":45669.2294978767,"h":46018.3025536595,"l":45582.9254082045,"c":45869.7490978922,"v":364221.4041386999,"t":1722027600}
+{"o":45869.7490978922,"h":46124.9075180816,"l":45778.0842488713,"c":46101.9918001735,"v":353694.7912357524,"t":1722031200}
+{"o":46101.9918001735,"h":46213.8693033925,"l":45991.7377269336,"c":46045.8510549342,"v":342371.1252125981,"t":1722034800}
+{"o":46045.8510549342,"h":46262.5149260024,"l":45768.7064596469,"c":46029.6141251437,"v":380622.6252445452,"t":1722038400}
+{"o":46029.6141251437,"h":46040.5158595752,"l":45799.3826929357,"c":45836.1010324463,"v":335736.4054168462,"t":1722042000}
+{"o":45836.1010324463,"h":46461.2102099102,"l":45747.9862513993,"c":46401.3732677959,"v":368658.6712555184,"t":1722045600}
+{"o":46401.3732677959,"h":46648.4555376932,"l":46044.1143893024,"c":46099.3563729629,"v":380642.5294139648,"t":1722049200}
+{"o":46099.3563729629,"h":46425.8038508667,"l":46054.2565996761,"c":46425.8038508667,"v":315718.3752358438,"t":1722052800}
+{"o":46425.8038508667,"h":46687.6944688898,"l":46327.7255179033,"c":46350.9254030873,"v":365734.680649174,"t":1722056400}
+{"o":46350.9254030873,"h":46664.0341971929,"l":46322.735430936,"c":46614.4862359577,"v":331225.1733134589,"t":1722060000}
+{"o":46614.4862359577,"h":46978.614861877,"l":46393.2188783782,"c":46887.4125753676,"v":432511.7503241617,"t":1722063600}
+{"o":46887.4125753676,"h":47266.2078245462,"l":46883.2367027117,"c":47229.8282302175,"v":441972.5276269002,"t":1722067200}
+{"o":47229.8282302175,"h":47380.1391698039,"l":46987.5806405107,"c":47171.7059616874,"v":390741.7593221306,"t":1722070800}
+{"o":47171.7059616874,"h":47208.950450668,"l":46889.696542112,"c":46925.388601096,"v":350852.8469487907,"t":1722074400}
+{"o":46925.388601096,"h":46956.3898277512,"l":46654.576942374,"c":46923.2935672435,"v":439437.001489364,"t":1722078000}
+{"o":46923.2935672435,"h":47287.9770908315,"l":46920.3986099766,"c":47103.6601208787,"v":418227.1354926965,"t":1722081600}
+{"o":47103.6601208787,"h":47646.1236814438,"l":47045.0575768924,"c":47457.6493414684,"v":499663.0551022697,"t":1722085200}
+{"o":47457.6493414684,"h":47508.5655564726,"l":46679.7528722176,"c":46879.9427812198,"v":579047.7289585997,"t":1722088800}
+{"o":46879.9427812198,"h":46948.3923006228,"l":45952.2573354172,"c":46183.3657761458,"v":646384.6104385632,"t":1722092400}
+{"o":46183.3657761458,"h":46378.2173961285,"l":45953.2019050738,"c":46006.8271456827,"v":519951.2878179454,"t":1722096000}
+{"o":46006.8271456827,"h":46200.4668683301,"l":45680.14567443,"c":45760.2262225392,"v":581785.3074119936,"t":1722099600}
+{"o":45760.2262225392,"h":46280.279940222,"l":45722.087900153,"c":45887.7987051381,"v":493863.1948224773,"t":1722103200}
+{"o":45887.7987051381,"h":45972.1270762607,"l":45418.4132939229,"c":45936.3054610681,"v":638669.8742620492,"t":1722106800}
+{"o":45936.3054610681,"h":46379.3822098494,"l":45089.7738873128,"c":46335.0104739007,"v":994043.3152162384,"t":1722110400}
+{"o":46335.0104739007,"h":47254.1433271255,"l":46058.6852582267,"c":47076.8989386528,"v":1164812.2799708694,"t":1722114000}
+{"o":47076.8989386528,"h":47268.0000281501,"l":46898.4220287714,"c":46992.8766267946,"v":888266.4261922039,"t":1722117600}
+{"o":46992.8766267946,"h":46992.8766267946,"l":46481.9783587124,"c":46559.8353761857,"v":848987.2785389918,"t":1722121200}
+{"o":46559.8353761857,"h":46861.234000301,"l":46181.9837455954,"c":46793.1576331193,"v":1338046.8026268762,"t":1722124800}
+{"o":46793.1576331193,"h":47232.8545285325,"l":46772.8329560395,"c":46998.512478527,"v":881599.0075719884,"t":1722128400}
+{"o":46998.512478527,"h":47125.4567667766,"l":46743.9985809536,"c":46837.4972269748,"v":628206.1517765236,"t":1722132000}
+{"o":46837.4972269748,"h":46863.7185680089,"l":46573.1461874233,"c":46657.8375655369,"v":622221.1007353646,"t":1722135600}
+{"o":46657.8375655369,"h":46783.1180307335,"l":46107.6625971557,"c":46120.5611048046,"v":503263.7163294886,"t":1722139200}
+{"o":46120.5611048046,"h":46303.5213368482,"l":45838.3067368122,"c":46223.9545282905,"v":538636.9622477795,"t":1722142800}
+{"o":46223.9545282905,"h":46285.6431501286,"l":45970.1389839428,"c":46106.3302311935,"v":474039.5317318254,"t":1722146400}
+{"o":46106.3302311935,"h":46573.4803271678,"l":45984.7914597298,"c":46527.3200012948,"v":522927.8687960661,"t":1722150000}
+{"o":46527.3200012948,"h":46686.7582028918,"l":46323.5401344662,"c":46498.6626087909,"v":396621.2834026435,"t":1722153600}
+{"o":46498.6626087909,"h":46709.4541530706,"l":46443.917183727,"c":46483.1564826338,"v":378849.4438725741,"t":1722157200}
+{"o":46483.1564826338,"h":46761.914411218,"l":46435.7437257307,"c":46691.9684739551,"v":399147.9429959189,"t":1722160800}
+{"o":46691.9684739551,"h":47035.0412547919,"l":46682.7483866387,"c":46889.3265966873,"v":538795.4017522827,"t":1722164400}
+{"o":46889.3265966873,"h":47174.2223966785,"l":46766.1575687033,"c":47034.3952703529,"v":577994.9231777206,"t":1722168000}
+{"o":47034.3952703529,"h":47415.2450951628,"l":46953.1262431452,"c":47338.3391681763,"v":519499.4179233019,"t":1722171600}
+{"o":47338.3391681763,"h":47408.8429360686,"l":46769.7609805224,"c":46932.768319561,"v":670245.4492781023,"t":1722175200}
+{"o":46932.768319561,"h":47119.7491157061,"l":46496.3090708492,"c":46573.872491462,"v":592300.4422569235,"t":1722178800}
+{"o":46573.872491462,"h":46803.2078715374,"l":46403.9594991346,"c":46453.883592151,"v":512544.0577923513,"t":1722182400}
+{"o":46453.883592151,"h":46634.8554567647,"l":46328.0404081936,"c":46515.2147705694,"v":453912.7590850691,"t":1722186000}
+{"o":46515.2147705694,"h":46926.0482697889,"l":46439.1160636088,"c":46830.1323793421,"v":473563.796125804,"t":1722189600}
+{"o":46830.1323793421,"h":46942.5789468888,"l":46636.6270318877,"c":46741.5468772693,"v":496621.091745391,"t":1722193200}
+{"o":46741.5468772693,"h":46899.3539922995,"l":46645.7473594529,"c":46861.3415268216,"v":499093.2152730222,"t":1722196800}
+{"o":46861.3415268216,"h":46898.5128813431,"l":46470.7917765903,"c":46692.3592719876,"v":536884.8157127398,"t":1722200400}
+{"o":46692.3592719876,"h":46814.9116743732,"l":46218.2639519898,"c":46401.3876744024,"v":581821.2474608846,"t":1722204000}
+{"o":46401.3876744024,"h":46842.8286115477,"l":46307.6973547385,"c":46779.9990412108,"v":416122.4691855763,"t":1722207600}
+{"o":46779.9990412108,"h":47851.4492280371,"l":46653.8704238203,"c":47585.6277550225,"v":588608.3565635558,"t":1722211200}
+{"o":47585.6277550225,"h":47806.3771347577,"l":47377.2175116007,"c":47452.9195872324,"v":505742.4776352948,"t":1722214800}
+{"o":47452.9195872324,"h":48692.7175996588,"l":47381.942098118,"c":48639.3933278054,"v":579475.6231287755,"t":1722218400}
+{"o":48639.3933278054,"h":48900.9787149862,"l":48485.7361053686,"c":48620.6736366729,"v":538029.1334110354,"t":1722222000}
+{"o":48620.6736366729,"h":48997.4174204209,"l":48547.0801032336,"c":48962.9521193569,"v":451357.5455362746,"t":1722225600}
+{"o":48962.9521193569,"h":49056.4226939411,"l":48794.1754111139,"c":48968.5887940863,"v":500199.8877143016,"t":1722229200}
+{"o":48968.5887940863,"h":49010.819853364,"l":48712.7639984014,"c":48744.9178951874,"v":492302.7938555035,"t":1722232800}
+{"o":48744.9178951874,"h":48824.4738083416,"l":48344.4229537119,"c":48637.7480250758,"v":483662.2412198911,"t":1722236400}
+{"o":48637.7480250758,"h":48669.5599443055,"l":48388.17443629,"c":48468.207245526,"v":374543.4583273834,"t":1722240000}
+{"o":48468.207245526,"h":48594.0965015104,"l":48396.6409953348,"c":48558.1256875273,"v":313545.5979350469,"t":1722243600}
+{"o":48558.1256875273,"h":48561.5051880718,"l":48221.4924007202,"c":48275.0969064408,"v":366122.7464210835,"t":1722247200}
+{"o":48275.0969064408,"h":48540.9930325387,"l":48145.1194759651,"c":48281.8628553347,"v":421031.0112635267,"t":1722250800}
+{"o":48281.8628553347,"h":48841.0100507673,"l":48231.4802432426,"c":48695.5686954305,"v":526827.8428108897,"t":1722254400}
+{"o":48695.5686954305,"h":48967.5824526471,"l":48157.539465142,"c":48435.6687590286,"v":593396.3871468964,"t":1722258000}
+{"o":48435.6687590286,"h":48502.3660587592,"l":47445.1177487983,"c":47661.4557760243,"v":778764.534982275,"t":1722261600}
+{"o":47661.4557760243,"h":47812.5380772735,"l":47153.0593927132,"c":47504.3803255782,"v":850156.1197489568,"t":1722265200}
+{"o":47504.3803255782,"h":47948.8968881928,"l":46777.0516237376,"c":47252.648025535,"v":679560.1288881433,"t":1722268800}
+{"o":47252.648025535,"h":47812.5679951932,"l":47161.1943022621,"c":47733.0981776792,"v":555374.9982938173,"t":1722272400}
+{"o":47733.0981776792,"h":47927.2413656188,"l":47451.4290901358,"c":47487.0996275701,"v":493770.9455006503,"t":1722276000}
+{"o":47487.0996275701,"h":47791.5716210037,"l":47321.7639489113,"c":47790.146430065,"v":466766.8737033229,"t":1722279600}
+{"o":47790.146430065,"h":48787.4221065596,"l":47487.8363381109,"c":48207.7560276976,"v":488503.2410226015,"t":1722283200}
+{"o":48207.7560276976,"h":48233.4980355008,"l":47482.6690759027,"c":47708.5267999431,"v":526855.7918451331,"t":1722286800}
+{"o":47708.5267999431,"h":48040.3511518339,"l":47518.1165973286,"c":47543.4184040117,"v":522422.1432362493,"t":1722290400}
+{"o":47543.4184040117,"h":47647.5393013578,"l":47124.3631610128,"c":47353.8940604927,"v":573639.6725619603,"t":1722294000}
+{"o":47353.8940604927,"h":47678.079875192,"l":47010.1210640417,"c":47445.988810354,"v":606978.4173870787,"t":1722297600}
+{"o":47445.988810354,"h":47659.6014560075,"l":46775.1050098083,"c":46810.7947766679,"v":494802.1827925794,"t":1722301200}
+{"o":46810.7947766679,"h":47129.0822596695,"l":46532.9638927122,"c":46937.9274815147,"v":515042.9191648129,"t":1722304800}
+{"o":46937.9274815147,"h":47420.6914268799,"l":46833.8819949812,"c":47375.2285793082,"v":559176.3811111432,"t":1722308400}
+{"o":47375.2285793082,"h":47742.8297125919,"l":47279.7052246497,"c":47735.6124665952,"v":465921.9214521948,"t":1722312000}
+{"o":47735.6124665952,"h":47923.6588553265,"l":47035.2303834853,"c":47213.6250820319,"v":544085.1704947911,"t":1722315600}
+{"o":47213.6250820319,"h":47452.8776985825,"l":47157.8001397021,"c":47355.7697782968,"v":416735.6145222702,"t":1722319200}
+{"o":47355.7697782968,"h":47637.7680374798,"l":47301.9630478973,"c":47327.9709282593,"v":442025.7969647273,"t":1722322800}
+{"o":47327.9709282593,"h":47693.1023188401,"l":46933.6143498062,"c":47220.7892657471,"v":456957.1521033655,"t":1722326400}
+{"o":47220.7892657471,"h":47478.8346686265,"l":47214.1391067868,"c":47357.7413027339,"v":418850.3707678122,"t":1722330000}
+{"o":47357.7413027339,"h":47413.3659536518,"l":47025.313057117,"c":47164.3602099496,"v":488175.911110029,"t":1722333600}
+{"o":47164.3602099496,"h":47255.3511299625,"l":46974.4327486552,"c":47210.2936199987,"v":373957.3712690096,"t":1722337200}
+{"o":47210.2936199987,"h":47341.6378928996,"l":46768.2201921263,"c":47312.4063989745,"v":428378.4602384988,"t":1722340800}
+{"o":47312.4063989745,"h":47628.6419460061,"l":46776.4614990998,"c":46842.7450053661,"v":602205.8887717309,"t":1722344400}
+{"o":46842.7450053661,"h":47453.1313393893,"l":46624.4888955438,"c":47106.6559941168,"v":769919.7651743572,"t":1722348000}
+{"o":47106.6559941168,"h":47449.3489459931,"l":46713.0781235177,"c":47214.8868633412,"v":636862.1165152629,"t":1722351600}
+{"o":47214.8868633412,"h":47348.6916267901,"l":46908.3608622904,"c":46914.0467847479,"v":544669.0011540091,"t":1722355200}
+{"o":46914.0467847479,"h":46939.0316864217,"l":46206.8807932386,"c":46274.4141865659,"v":645587.8810861519,"t":1722358800}
+{"o":46274.4141865659,"h":46522.8801965408,"l":46085.8008338234,"c":46408.198010582,"v":566770.1100371996,"t":1722362400}
+{"o":46408.198010582,"h":46481.0711969121,"l":45983.3917248596,"c":46409.1195377769,"v":581005.7662255655,"t":1722366000}
+{"o":46409.1195377769,"h":46930.7865121541,"l":45786.8193405493,"c":46874.7510496186,"v":649659.8486814209,"t":1722369600}
+{"o":46874.7510496186,"h":47292.1927913875,"l":46686.9250481259,"c":47173.739531226,"v":441798.3143046672,"t":1722373200}
+{"o":47173.739531226,"h":47198.9511040019,"l":46960.1826886111,"c":47135.5557710006,"v":392087.5633851212,"t":1722376800}
+{"o":47135.5557710006,"h":47301.0250397906,"l":47002.9753228674,"c":47082.8180310042,"v":330851.730723517,"t":1722380400}
+{"o":47082.8180310042,"h":47553.2860128143,"l":46801.231792519,"c":47505.9021936866,"v":456791.0337436002,"t":1722384000}
+{"o":47505.9021936866,"h":47718.5380523987,"l":47254.174857538,"c":47672.9875068952,"v":394270.0246123626,"t":1722387600}
+{"o":47672.9875068952,"h":47755.5802591701,"l":47313.2108310368,"c":47403.2958112081,"v":369544.097740059,"t":1722391200}
+{"o":47403.2958112081,"h":54402.4549858751,"l":47359.6670254642,"c":54240.2331848038,"v":398120.7613143545,"t":1722394800}
+{"o":54240.2331848038,"h":54278.2264055387,"l":53388.9284871415,"c":53692.8616836378,"v":430476.2811690019,"t":1722398400}
+{"o":53692.8616836378,"h":54508.8482143734,"l":53416.477656396,"c":54463.1413069454,"v":473069.5066739944,"t":1722402000}
+{"o":54463.1413069454,"h":55047.2429691448,"l":54401.7047153483,"c":54976.1353054366,"v":477857.7117766294,"t":1722405600}
+{"o":54976.1353054366,"h":55101.2899080669,"l":54812.4882967146,"c":54871.1200282505,"v":383975.7310451421,"t":1722409200}
+{"o":54871.1200282505,"h":55171.2050277774,"l":54679.1236491278,"c":55121.942809688,"v":403681.3626942699,"t":1722412800}
+{"o":55121.942809688,"h":55298.3519067902,"l":54884.4290903075,"c":55006.9233420556,"v":350569.976664212,"t":1722416400}
+{"o":55006.9233420556,"h":55036.8904282077,"l":54555.0176652126,"c":54581.4612647253,"v":337378.8076934179,"t":1722420000}
+{"o":54581.4612647253,"h":54757.0895316558,"l":54340.2567193473,"c":54438.0095951297,"v":379821.5228274532,"t":1722423600}
+{"o":54438.0095951297,"h":54790.5545930633,"l":54269.0247668882,"c":54403.6827056141,"v":365243.3406272533,"t":1722427200}
+{"o":54403.6827056141,"h":55343.8858063194,"l":54389.2234758424,"c":54851.8799548311,"v":449190.7885524322,"t":1722430800}
+{"o":54851.8799548311,"h":55192.9705273315,"l":53241.8796766361,"c":53382.6144385724,"v":560965.7749288413,"t":1722434400}
+{"o":53382.6144385724,"h":53562.7863434167,"l":53142.0386404722,"c":53215.1245992581,"v":442861.1142934441,"t":1722438000}
+{"o":53215.1245992581,"h":53799.6738272421,"l":53063.4450253535,"c":53265.7239790471,"v":448382.803885601,"t":1722441600}
+{"o":53265.7239790471,"h":54000.9293692353,"l":53136.5352285244,"c":53775.9366884537,"v":449289.0519210159,"t":1722445200}
+{"o":53775.9366884537,"h":53871.9122211951,"l":52891.2997629648,"c":53420.1327061267,"v":596463.5257968123,"t":1722448800}
+{"o":53420.1327061267,"h":53639.1710112611,"l":51752.8441670849,"c":52196.5173055997,"v":911859.3667551593,"t":1722452400}
+{"o":52196.5173055997,"h":52283.4085223069,"l":51261.1230767093,"c":51292.1752201554,"v":721525.2305433039,"t":1722456000}
+{"o":51292.1752201554,"h":51780.2213015287,"l":51045.7772682937,"c":51403.389191969,"v":537393.0699021383,"t":1722459600}
+{"o":51403.389191969,"h":51403.389191969,"l":50805.9504149513,"c":51236.7403703097,"v":466232.3083949059,"t":1722463200}
+{"o":51236.7403703097,"h":51270.2317329939,"l":50736.45719605,"c":50768.5938140983,"v":380368.1465532794,"t":1722466800}
+{"o":50768.5938140983,"h":51117.6814939625,"l":50594.5841041184,"c":50841.3410733846,"v":462619.2860733618,"t":1722470400}
+{"o":50841.3410733846,"h":50968.8437318959,"l":50308.9971606376,"c":50601.774013022,"v":430504.2308977602,"t":1722474000}
+{"o":50601.774013022,"h":50729.112449062,"l":50015.7461918076,"c":50268.4012911015,"v":558747.2536930843,"t":1722477600}
+{"o":50268.4012911015,"h":50268.4149921737,"l":49797.6051374721,"c":49850.4493150725,"v":531411.3279461024,"t":1722481200}
+{"o":49850.4493150725,"h":49994.4785120563,"l":49075.7490666678,"c":49245.2169313999,"v":520566.7007868801,"t":1722484800}
+{"o":49245.2169313999,"h":50103.6489199994,"l":49078.6950069937,"c":49966.6824263354,"v":657783.7725359129,"t":1722488400}
+{"o":49966.6824263354,"h":50179.2700098335,"l":49078.9106914572,"c":49114.4362328138,"v":518022.9397659765,"t":1722492000}
+{"o":49114.4362328138,"h":49401.3737422489,"l":48596.2315155788,"c":48701.5415384335,"v":379602.7987750897,"t":1722495600}
+{"o":48701.5415384335,"h":49034.9107842947,"l":48666.2584410971,"c":49013.6678638615,"v":326860.6329705733,"t":1722499200}
+{"o":49013.6678638615,"h":49190.4193095743,"l":48635.8685628456,"c":48683.8601992245,"v":352136.8012874452,"t":1722502800}
+{"o":48683.8601992245,"h":48973.0181610543,"l":48621.6138939677,"c":48946.1434207747,"v":293597.0853113148,"t":1722506400}
+{"o":48946.1434207747,"h":49192.8013067052,"l":48768.2104560593,"c":49112.3733227527,"v":342371.6514132781,"t":1722510000}
+{"o":49112.3733227527,"h":49625.1504701169,"l":49051.1043836599,"c":49487.4550869654,"v":427487.3999670281,"t":1722513600}
+{"o":49487.4550869654,"h":49613.786718999,"l":48939.1627783326,"c":49116.6135763245,"v":405318.4331169045,"t":1722517200}
+{"o":49116.6135763245,"h":49216.1398458652,"l":47642.5933545372,"c":47650.8555742204,"v":541965.1470346951,"t":1722520800}
+{"o":47650.8555742204,"h":47755.2179301716,"l":46727.5760801483,"c":47090.7750913111,"v":842664.7916302388,"t":1722524400}
+{"o":47090.7750913111,"h":47143.0978009396,"l":46426.7053969907,"c":46958.0717268209,"v":722667.1138211959,"t":1722528000}
+{"o":46958.0717268209,"h":46992.4604540645,"l":46184.329143453,"c":46937.4076881652,"v":524152.2960064475,"t":1722531600}
+{"o":46937.4076881652,"h":46960.4609389489,"l":45696.3570227972,"c":46270.529932854,"v":629902.6070590605,"t":1722535200}
+{"o":46270.529932854,"h":47066.5272746106,"l":46231.816720029,"c":46989.7560620966,"v":557210.8174661055,"t":1722538800}
+{"o":46989.7560620966,"h":47792.5389331264,"l":46633.0000557398,"c":47708.2460117617,"v":537032.1249878078,"t":1722542400}
+{"o":47708.2460117617,"h":48539.86415352,"l":47618.0381053078,"c":48134.9828276501,"v":562079.5777829817,"t":1722546000}
+{"o":48134.9828276501,"h":48781.7996524046,"l":48072.3379550543,"c":48500.0545503266,"v":521821.2325811148,"t":1722549600}
+{"o":48500.0545503266,"h":48733.1431510886,"l":48357.31928449,"c":48464.8987992965,"v":410221.205994136,"t":1722553200}
+{"o":48464.8987992965,"h":49083.3705523852,"l":48362.1949025467,"c":48382.8853429302,"v":406513.3462737708,"t":1722556800}
+{"o":48382.8853429302,"h":48382.8853429302,"l":47578.2936637875,"c":47636.9238408202,"v":463855.7366232471,"t":1722560400}
+{"o":47636.9238408202,"h":47861.2508665275,"l":46790.2499338636,"c":47273.6128904018,"v":510694.6710404917,"t":1722564000}
+{"o":47273.6128904018,"h":47739.0354147362,"l":47082.0751991821,"c":47592.8761336126,"v":368585.9194591964,"t":1722567600}
+{"o":47592.8761336126,"h":47831.5889088825,"l":47428.7675949051,"c":47831.5889088825,"v":318659.6456440691,"t":1722571200}
+{"o":47831.5889088825,"h":47851.1746080207,"l":46968.1380439992,"c":47023.3175940161,"v":343261.7057371554,"t":1722574800}
+{"o":47023.3175940161,"h":47154.9877678469,"l":46077.3660034993,"c":46926.6246258602,"v":426483.3337124622,"t":1722578400}
+{"o":46926.6246258602,"h":47037.4306830372,"l":46389.3852237208,"c":46766.4145995249,"v":348060.0823503919,"t":1722582000}
+{"o":46766.4145995249,"h":47297.4384115161,"l":46453.1313930156,"c":47275.7862449955,"v":351447.2732119864,"t":1722585600}
+{"o":47275.7862449955,"h":47630.5667928377,"l":47257.3487238505,"c":47474.0170098601,"v":402023.9787202635,"t":1722589200}
+{"o":47474.0170098601,"h":47764.8354712777,"l":47287.7215888184,"c":47612.183725952,"v":328487.3287853507,"t":1722592800}
+{"o":47612.183725952,"h":47893.7320223528,"l":47513.6694402907,"c":47603.1207241069,"v":328644.5611127653,"t":1722596400}
+{"o":47603.1207241069,"h":47884.5483235568,"l":47023.1017716249,"c":47492.6200326915,"v":586589.7776967062,"t":1722600000}
+{"o":47492.6200326915,"h":48539.9861258911,"l":47119.9427500379,"c":48108.0979922722,"v":602307.0889580874,"t":1722603600}
+{"o":48108.0979922722,"h":48174.7342701179,"l":45089.2548583537,"c":45673.7601588826,"v":807423.5146433625,"t":1722607200}
+{"o":45673.7601588826,"h":45807.8585387295,"l":44276.6960111787,"c":45441.8051389684,"v":1107356.1429464961,"t":1722610800}
+{"o":45441.8051389684,"h":45598.9616178919,"l":44681.3487923411,"c":44728.345874683,"v":636095.1700692773,"t":1722614400}
+{"o":44728.345874683,"h":45295.9250539525,"l":44440.8542665645,"c":44737.442837192,"v":510529.4105024826,"t":1722618000}
+{"o":44737.442837192,"h":45019.585013717,"l":44198.6025967496,"c":44557.5410802626,"v":482628.4363774019,"t":1722621600}
+{"o":44557.5410802626,"h":44643.683539244,"l":43583.5720093135,"c":43966.8588618421,"v":615447.3175914482,"t":1722625200}
+{"o":43966.8588618421,"h":44727.0494013493,"l":43593.8292123581,"c":44546.3187096963,"v":641448.1593814387,"t":1722628800}
+{"o":44546.3187096963,"h":45056.0911775812,"l":43768.47807605,"c":44928.136975374,"v":864253.3168762666,"t":1722632400}
+{"o":44928.136975374,"h":45042.7310551539,"l":44257.743874383,"c":44401.4550032961,"v":700577.4623279992,"t":1722636000}
+{"o":44401.4550032961,"h":44711.7181599123,"l":43896.7812856165,"c":44392.2117334606,"v":484451.341687538,"t":1722639600}
+{"o":44392.2117334606,"h":44752.7991903114,"l":43597.4917373469,"c":43914.2148220564,"v":596291.766535214,"t":1722643200}
+{"o":43914.2148220564,"h":44330.6592090219,"l":43202.9382532049,"c":44182.4634318083,"v":746189.2673893893,"t":1722646800}
+{"o":44182.4634318083,"h":44382.7859560264,"l":43745.8084077795,"c":43760.8569419395,"v":429278.0858602371,"t":1722650400}
+{"o":43760.8569419395,"h":44811.4652794069,"l":43620.4278988152,"c":44790.9042120084,"v":368998.9984966941,"t":1722654000}
+{"o":44790.9042120084,"h":44800.8244846187,"l":44110.3917303149,"c":44225.914227847,"v":278756.2898305824,"t":1722657600}
+{"o":44225.914227847,"h":44510.1233001088,"l":44094.1532049991,"c":44304.0923688081,"v":321394.4567530515,"t":1722661200}
+{"o":44304.0923688081,"h":44546.1530850881,"l":44173.5343624321,"c":44499.7888968266,"v":297826.4956992429,"t":1722664800}
+{"o":44499.7888968266,"h":44773.3354598538,"l":44234.3029566736,"c":44252.7287402643,"v":305608.8587800541,"t":1722668400}
+{"o":44252.7287402643,"h":44325.6385524606,"l":43518.2378376261,"c":43863.5891928104,"v":422860.1204984715,"t":1722672000}
+{"o":43863.5891928104,"h":44072.3670235754,"l":43293.7817262799,"c":44072.3670235754,"v":416512.1399711626,"t":1722675600}
+{"o":44072.3670235754,"h":44372.3847120396,"l":43872.6266433345,"c":44279.1559798318,"v":327043.6089027882,"t":1722679200}
+{"o":44279.1559798318,"h":44516.7641905854,"l":44164.6782623695,"c":44467.9837201323,"v":325097.5913886001,"t":1722682800}
+{"o":44467.9837201323,"h":44815.3505000266,"l":44330.7842971751,"c":44545.5223721036,"v":357089.3415375978,"t":1722686400}
+{"o":44545.5223721036,"h":44592.7473747053,"l":44165.2543322169,"c":44356.8021848502,"v":325480.9640036098,"t":1722690000}
+{"o":44356.8021848502,"h":44618.2412879958,"l":44072.9993546213,"c":44158.8382240225,"v":298363.7403449092,"t":1722693600}
+{"o":44158.8382240225,"h":44360.1718916063,"l":42602.037993461,"c":42652.0996607105,"v":583658.0616129652,"t":1722697200}
+{"o":42652.0996607105,"h":43049.8977963249,"l":42193.7762638375,"c":42555.6765021472,"v":878388.1169356762,"t":1722700800}
+{"o":42555.6765021472,"h":42749.5627479958,"l":41236.9104345556,"c":41541.5338566856,"v":778242.3141115867,"t":1722704400}
+{"o":41541.5338566856,"h":41684.243007986,"l":40797.5417016081,"c":41326.2000584923,"v":573063.8071273853,"t":1722708000}
+{"o":41326.2000584923,"h":41724.848255939,"l":40963.6007775065,"c":40990.4693560918,"v":470072.2684751844,"t":1722711600}
+{"o":40990.4693560918,"h":41560.2671209778,"l":40876.4443149591,"c":41105.0234080295,"v":458786.7940499738,"t":1722715200}
+{"o":41105.0234080295,"h":41835.9916481804,"l":40318.9197906689,"c":41054.9252180139,"v":399198.4803269581,"t":1722718800}
+{"o":41054.9252180139,"h":41150.5389651617,"l":40794.9597524044,"c":41058.9360766125,"v":309653.3910108987,"t":1722722400}
+{"o":41058.9360766125,"h":41375.4608295072,"l":40895.768332393,"c":40968.9167944844,"v":301610.9803047254,"t":1722726000}
+{"o":40968.9167944844,"h":41454.1032071245,"l":40893.1100857649,"c":41419.352858688,"v":290364.6681823703,"t":1722729600}
+{"o":41419.352858688,"h":41463.1233577677,"l":40792.5689565431,"c":41412.4698443229,"v":314124.5424230898,"t":1722733200}
+{"o":41412.4698443229,"h":41980.2685717487,"l":41390.5350855084,"c":41813.1106145164,"v":337671.0327687773,"t":1722736800}
+{"o":41813.1106145164,"h":41909.1336760327,"l":41395.1385648918,"c":41484.1614696617,"v":272707.9326526615,"t":1722740400}
+{"o":41484.1614696617,"h":41525.3994709263,"l":41068.2257252921,"c":41087.8412001219,"v":281256.8712071823,"t":1722744000}
+{"o":41087.8412001219,"h":41523.3617181667,"l":41062.8240304528,"c":41274.938049474,"v":264691.4081647132,"t":1722747600}
+{"o":41274.938049474,"h":41380.8137034809,"l":41101.3523125327,"c":41284.313922975,"v":234419.101872761,"t":1722751200}
+{"o":41284.313922975,"h":41326.1642770682,"l":40401.1692921502,"c":40471.1012052126,"v":310846.7781584725,"t":1722754800}
+{"o":40471.1012052126,"h":40986.8467749279,"l":40112.8961127871,"c":40889.6637860279,"v":357505.3967838045,"t":1722758400}
+{"o":40889.6637860279,"h":41259.6454104307,"l":40789.1603400124,"c":41235.225034348,"v":269837.473233417,"t":1722762000}
+{"o":41235.225034348,"h":41465.3982080762,"l":40982.596655033,"c":41406.0846550715,"v":237890.9336945115,"t":1722765600}
+{"o":41406.0846550715,"h":41542.5700190126,"l":41168.6075047606,"c":41253.9613355583,"v":264783.1783674594,"t":1722769200}
+{"o":41253.9613355583,"h":41702.0279800119,"l":41148.1895106952,"c":41650.9423670895,"v":276614.7922514633,"t":1722772800}
+{"o":41650.9423670895,"h":41714.8856681109,"l":41293.2452348458,"c":41309.8101436506,"v":308165.7598661509,"t":1722776400}
+{"o":41309.8101436506,"h":41365.8093460766,"l":39381.335159119,"c":39593.8015220432,"v":861005.8135560233,"t":1722780000}
+{"o":39593.8015220432,"h":39594.5478126007,"l":38772.5524017169,"c":38801.5925352255,"v":857295.9447626986,"t":1722783600}
+{"o":38801.5925352255,"h":39303.5181379881,"l":38139.9262785987,"c":38271.7467874504,"v":772993.0125194831,"t":1722787200}
+{"o":38271.7467874504,"h":39040.5672791646,"l":37729.2832063865,"c":38789.8622329512,"v":1100750.43466951,"t":1722790800}
+{"o":38789.8622329512,"h":40269.6340766624,"l":38668.984577406,"c":39984.712324203,"v":810908.0228182717,"t":1722794400}
+{"o":39984.712324203,"h":41253.1160509218,"l":39736.9869643548,"c":40830.6004023708,"v":737990.2274879052,"t":1722798000}
+{"o":40830.6004023708,"h":41789.591039333,"l":40568.0218900555,"c":41025.83340445,"v":525167.1468146495,"t":1722801600}
+{"o":41025.83340445,"h":41056.9490026487,"l":40238.5218532676,"c":40358.7201138865,"v":393968.0007923392,"t":1722805200}
+{"o":40358.7201138865,"h":41017.0216684818,"l":40215.053192298,"c":40457.8731192236,"v":545071.6930186857,"t":1722808800}
+{"o":40457.8731192236,"h":40488.9691103461,"l":39260.385643417,"c":39541.6631114334,"v":471376.8739851032,"t":1722812400}
+{"o":39541.6631114334,"h":39850.693391301,"l":37140.3086119203,"c":37540.3950673214,"v":1165541.6491101093,"t":1722816000}
+{"o":37540.3950673214,"h":38282.8646895168,"l":33719.0752516411,"c":37478.8071663941,"v":1867290.1740542261,"t":1722819600}
+{"o":37478.8071663941,"h":37588.8351571829,"l":35864.6358246389,"c":37451.9383315972,"v":1469621.0794465938,"t":1722823200}
+{"o":37451.9383315972,"h":37498.2094528804,"l":36024.2885439911,"c":36059.3174227597,"v":942071.9960723153,"t":1722826800}
+{"o":36059.3174227597,"h":37244.1899753892,"l":35108.0751403902,"c":35429.8784116015,"v":975820.6908950182,"t":1722830400}
+{"o":35429.8784116015,"h":35493.3772079527,"l":31876.8105517728,"c":33833.8133290702,"v":1369478.4514052086,"t":1722834000}
+{"o":33833.8133290702,"h":34246.7223025038,"l":31320.7105677782,"c":33490.3076030647,"v":1733795.9962447078,"t":1722837600}
+{"o":33490.3076030647,"h":35574.1882577487,"l":32897.0785292416,"c":35161.9887585316,"v":1543990.5113626244,"t":1722841200}
+{"o":35161.9887585316,"h":35458.442407238,"l":34170.5880353093,"c":34583.6010962069,"v":983488.9890914659,"t":1722844800}
+{"o":34583.6010962069,"h":34961.6280888803,"l":33348.30263429,"c":34244.7910485355,"v":844542.837481712,"t":1722848400}
+{"o":34244.7910485355,"h":34399.4772419029,"l":32367.0590863787,"c":33193.557975096,"v":1237731.0182226277,"t":1722852000}
+{"o":33193.557975096,"h":33400.0401379047,"l":31597.2698715156,"c":33173.4192557969,"v":1412428.2269591731,"t":1722855600}
+{"o":33173.4192557969,"h":33916.9175822052,"l":31733.2762318667,"c":31995.9351910877,"v":1671011.1885757698,"t":1722859200}
+{"o":31995.9351910877,"h":35515.2603031492,"l":31398.3429787613,"c":35124.729748056,"v":1972236.2932901862,"t":1722862800}
+{"o":35124.729748056,"h":38147.1961677488,"l":35107.5253737788,"c":37024.6384049429,"v":1746216.1428551197,"t":1722866400}
+{"o":37024.6384049429,"h":38036.4607769605,"l":36418.4973849733,"c":37321.4984685939,"v":1485247.0570118511,"t":1722870000}
+{"o":37321.4984685939,"h":38924.2456917342,"l":37203.7224853853,"c":37569.2581088231,"v":1415136.7950801863,"t":1722873600}
+{"o":37569.2581088231,"h":38716.0586530367,"l":37334.2887488172,"c":38464.2552054687,"v":873243.1417349662,"t":1722877200}
+{"o":38464.2552054687,"h":38470.5999211568,"l":36681.1661914868,"c":36776.5438693955,"v":798950.4726948775,"t":1722880800}
+{"o":36776.5438693955,"h":37493.7773416756,"l":36232.7226845546,"c":36842.2727781252,"v":896709.2634466466,"t":1722884400}
+{"o":36842.2727781252,"h":37916.7672913319,"l":36716.1278695703,"c":37720.5477296858,"v":705449.532751184,"t":1722888000}
+{"o":37720.5477296858,"h":38669.15911215,"l":37299.9241185583,"c":37561.0023451261,"v":790248.4313783536,"t":1722891600}
+{"o":37561.0023451261,"h":38390.1133069021,"l":37408.7723474808,"c":37888.7772723565,"v":707490.2232900101,"t":1722895200}
+{"o":37888.7772723565,"h":38571.0216060015,"l":36907.1168734233,"c":37185.1546560845,"v":544595.803930232,"t":1722898800}
+{"o":37185.1546560845,"h":39887.5273329225,"l":37067.747048398,"c":39804.7421797381,"v":1123699.9463181605,"t":1722902400}
+{"o":39804.7421797381,"h":40295.2520657663,"l":39317.096579191,"c":39732.4356897262,"v":866118.9217550139,"t":1722906000}
+{"o":39732.4356897262,"h":40466.511394145,"l":39626.2220876725,"c":39968.2013013878,"v":503765.0421228844,"t":1722909600}
+{"o":39968.2013013878,"h":40066.1085865697,"l":39419.3952735009,"c":39740.8585297048,"v":445213.7433258849,"t":1722913200}
+{"o":39740.8585297048,"h":40484.6801178737,"l":39387.2948742548,"c":40441.682446877,"v":448423.0505543094,"t":1722916800}
+{"o":40441.682446877,"h":41127.9226614798,"l":39949.4878186759,"c":41056.2895786579,"v":584268.7029974381,"t":1722920400}
+{"o":41056.2895786579,"h":41328.2493256937,"l":40536.135920142,"c":40625.9641382078,"v":527375.0328628652,"t":1722924000}
+{"o":40625.9641382078,"h":40897.376415371,"l":40186.8004561716,"c":40768.2224420795,"v":423392.6731725645,"t":1722927600}
+{"o":40768.2224420795,"h":40803.1854890261,"l":39225.8092925773,"c":39467.0198797382,"v":658470.4441209194,"t":1722931200}
+{"o":39467.0198797382,"h":40051.3296682513,"l":39158.9474146621,"c":39858.7741352613,"v":552947.0557016097,"t":1722934800}
+{"o":39858.7741352613,"h":40151.9519717835,"l":39554.6977157216,"c":39967.9600308377,"v":422377.7666959875,"t":1722938400}
+{"o":39967.9600308377,"h":40472.4131451895,"l":39545.1648520138,"c":40032.3587901344,"v":482155.0002725421,"t":1722942000}
+{"o":40032.3587901344,"h":40331.2326197814,"l":39470.9826218034,"c":39538.1821748909,"v":537996.6814500849,"t":1722945600}
+{"o":39538.1821748909,"h":40294.1442240206,"l":39025.4957817751,"c":39863.9789726999,"v":792832.5608116756,"t":1722949200}
+{"o":39863.9789726999,"h":42082.0026507997,"l":39811.1189975319,"c":41553.8844881516,"v":1013207.3065263611,"t":1722952800}
+{"o":41553.8844881516,"h":42035.5101820089,"l":41100.0940332332,"c":41855.7214214021,"v":646096.1859088596,"t":1722956400}
+{"o":41855.7214214021,"h":42492.995271055,"l":41620.7523849907,"c":42313.8043121705,"v":709937.58545643,"t":1722960000}
+{"o":42313.8043121705,"h":42859.7212538144,"l":41575.3752874365,"c":41699.1852268935,"v":573923.7368587125,"t":1722963600}
+{"o":41699.1852268935,"h":42431.3507280794,"l":41430.930783835,"c":41944.7894048846,"v":524064.8582656704,"t":1722967200}
+{"o":41944.7894048846,"h":42533.0311413105,"l":41426.8621809673,"c":42011.7385637102,"v":536204.9971835153,"t":1722970800}
+{"o":42011.7385637102,"h":42477.4761877148,"l":41617.5647954065,"c":42282.4528762497,"v":551239.464704043,"t":1722974400}
+{"o":42282.4528762497,"h":42411.0989599146,"l":41819.6215664043,"c":42269.4829023634,"v":455379.1418723978,"t":1722978000}
+{"o":42269.4829023634,"h":42925.6042621688,"l":41524.9662003185,"c":41657.5015931037,"v":641767.9327938912,"t":1722981600}
+{"o":41657.5015931037,"h":41879.7975842046,"l":41116.6017262011,"c":41437.0068811986,"v":451166.2789250013,"t":1722985200}
+{"o":41437.0068811986,"h":41916.4546661362,"l":40939.2158273403,"c":41552.3195217467,"v":545602.194814575,"t":1722988800}
+{"o":41552.3195217467,"h":42819.7245212049,"l":40858.6183999844,"c":42797.1837886333,"v":664421.2072040988,"t":1722992400}
+{"o":42797.1837886333,"h":43583.3924883097,"l":42404.5914409113,"c":42879.8211667544,"v":749582.1009059311,"t":1722996000}
+{"o":42879.8211667544,"h":43546.3949417588,"l":42789.3140198899,"c":43522.2041160446,"v":474743.266187186,"t":1722999600}
+{"o":43522.2041160446,"h":44361.5561401028,"l":43407.8520740833,"c":44031.7220702997,"v":613352.0794185927,"t":1723003200}
+{"o":44031.7220702997,"h":44490.2930147247,"l":43903.2283825483,"c":43989.9593722093,"v":467865.6923057766,"t":1723006800}
+{"o":43989.9593722093,"h":44206.817972092,"l":43540.5613253607,"c":43631.9532862264,"v":414911.3692855124,"t":1723010400}
+{"o":43631.9532862264,"h":43966.7677937178,"l":43217.6105640802,"c":43760.1913167235,"v":409349.3070250613,"t":1723014000}
+{"o":43760.1913167235,"h":44328.3406022261,"l":43617.6492962371,"c":44141.048781841,"v":426929.7184249875,"t":1723017600}
+{"o":44141.048781841,"h":44451.728194105,"l":43852.7842400981,"c":43896.1977591555,"v":419636.5457651087,"t":1723021200}
+{"o":43896.1977591555,"h":44335.5638552828,"l":43729.7898678673,"c":43756.3252537357,"v":556515.6481837246,"t":1723024800}
+{"o":43756.3252537357,"h":43832.5847326974,"l":42963.3502546901,"c":43230.2085569668,"v":505352.2376472576,"t":1723028400}
+{"o":43230.2085569668,"h":43794.3932936487,"l":42661.2526212785,"c":43592.0754242311,"v":514378.6183964652,"t":1723032000}
+{"o":43592.0754242311,"h":43938.8608666913,"l":43019.0811109722,"c":43215.1923927443,"v":654518.578966243,"t":1723035600}
+{"o":43215.1923927443,"h":43415.3329903519,"l":41524.5060771256,"c":41811.5818238876,"v":933168.963935341,"t":1723039200}
+{"o":41811.5818238876,"h":42369.6198799258,"l":41583.358727577,"c":42180.7835874399,"v":719985.05531267,"t":1723042800}
+{"o":42180.7835874399,"h":42485.4328297996,"l":41652.4851003989,"c":42033.9862950584,"v":633336.9366832944,"t":1723046400}
+{"o":42033.9862950584,"h":42187.1644323162,"l":41303.8611554428,"c":41521.8567888185,"v":575778.916530398,"t":1723050000}
+{"o":41521.8567888185,"h":41621.7933112961,"l":40618.7262826664,"c":40804.5121529941,"v":679080.7582262987,"t":1723053600}
+{"o":40804.5121529941,"h":41175.6275549822,"l":40394.7805542041,"c":40683.9053432344,"v":488092.1550038304,"t":1723057200}
+{"o":40683.9053432344,"h":41491.3464688021,"l":40377.5676459257,"c":41143.1971513435,"v":653473.3040534315,"t":1723060800}
+{"o":41143.1971513435,"h":41954.1156947384,"l":40979.8045941347,"c":41633.5325362713,"v":453518.0850202573,"t":1723064400}
+{"o":41633.5325362713,"h":41693.6038500743,"l":40474.7685104061,"c":41449.9216257939,"v":528270.3215297064,"t":1723068000}
+{"o":41449.9216257939,"h":41736.2706889355,"l":40985.0988745276,"c":41131.6435789037,"v":345503.0210209818,"t":1723071600}
+{"o":41131.6435789037,"h":41460.1804225286,"l":40198.6601462039,"c":40964.352931141,"v":524326.3432391885,"t":1723075200}
+{"o":40964.352931141,"h":43491.3593789542,"l":40758.4100705744,"c":43426.296450874,"v":905385.1594885354,"t":1723078800}
+{"o":43426.296450874,"h":44205.2907005423,"l":43422.8852778934,"c":44014.2009585263,"v":652579.261079099,"t":1723082400}
+{"o":44014.2009585263,"h":44432.0921013808,"l":43509.1557344033,"c":43523.8365700936,"v":444551.5416773455,"t":1723086000}
+{"o":43523.8365700936,"h":43896.414538502,"l":43048.9858938019,"c":43148.4850273634,"v":390436.8448275525,"t":1723089600}
+{"o":43148.4850273634,"h":43658.6232307997,"l":43118.8242059097,"c":43480.6215925681,"v":295087.0172079926,"t":1723093200}
+{"o":43480.6215925681,"h":43991.660322439,"l":43186.1218958406,"c":43819.3477733003,"v":330852.3811270797,"t":1723096800}
+{"o":43819.3477733003,"h":44229.3060428179,"l":43634.2961465118,"c":43686.9842160281,"v":385621.3685732274,"t":1723100400}
+{"o":43686.9842160281,"h":44043.8220543984,"l":43635.5408939714,"c":43993.8982429969,"v":327299.0765504405,"t":1723104000}
+{"o":43993.8982429969,"h":44275.0128665312,"l":43767.3132929002,"c":43904.8207938971,"v":337781.1200736884,"t":1723107600}
+{"o":43904.8207938971,"h":43982.7633119407,"l":43503.7115358682,"c":43765.3760162203,"v":376672.6581764172,"t":1723111200}
+{"o":43765.3760162203,"h":44095.7795360617,"l":43627.3307280712,"c":43837.7983616449,"v":316515.518482041,"t":1723114800}
+{"o":43837.7983616449,"h":45069.7591870741,"l":43377.8401535855,"c":44282.8145796833,"v":688440.4559511746,"t":1723118400}
+{"o":44282.8145796833,"h":44901.5706348112,"l":43460.2705060701,"c":43802.5966471078,"v":1008924.6315359727,"t":1723122000}
+{"o":43802.5966471078,"h":45638.5975936671,"l":43744.7387310429,"c":45387.1306485833,"v":928102.5931395048,"t":1723125600}
+{"o":45387.1306485833,"h":45701.5743597081,"l":45076.1537025245,"c":45651.1756494949,"v":673231.1579789629,"t":1723129200}
+{"o":45651.1756494949,"h":46291.5783366395,"l":45207.5837694621,"c":45231.2974148357,"v":803251.5644403084,"t":1723132800}
+{"o":45231.2974148357,"h":45308.7236132219,"l":44601.4862819464,"c":44643.6283369344,"v":633436.5272540833,"t":1723136400}
+{"o":44643.6283369344,"h":44925.1317588938,"l":44500.614680745,"c":44657.9573518973,"v":469714.285785716,"t":1723140000}
+{"o":44657.9573518973,"h":44735.1939380761,"l":44143.7522088138,"c":44300.2668484537,"v":409853.7248169985,"t":1723143600}
+{"o":44300.2668484537,"h":44504.5069165348,"l":44182.212923935,"c":44304.6847287891,"v":355607.4781907595,"t":1723147200}
+{"o":44304.6847287891,"h":45697.3773071637,"l":44291.5746033187,"c":45598.3347114795,"v":486273.9016777956,"t":1723150800}
+{"o":45598.3347114795,"h":46115.3388121373,"l":44540.2573946088,"c":45907.4394600191,"v":831840.2306636655,"t":1723154400}
+{"o":45907.4394600191,"h":46527.2736974101,"l":45641.6085952402,"c":46376.3861197219,"v":759171.5979696579,"t":1723158000}
+{"o":46376.3861197219,"h":46504.3190061631,"l":45680.6718223708,"c":45850.6550051584,"v":615470.5120678343,"t":1723161600}
+{"o":45850.6550051584,"h":46035.637088941,"l":45518.7239194968,"c":45591.6865562946,"v":475516.1242120242,"t":1723165200}
+{"o":45591.6865562946,"h":45752.2750292131,"l":45008.5111151297,"c":45028.0464387005,"v":350333.8047574583,"t":1723168800}
+{"o":45028.0464387005,"h":45560.2646542752,"l":44996.2498771806,"c":45189.7581940852,"v":309675.8266685245,"t":1723172400}
+{"o":45189.7581940852,"h":45238.9743464477,"l":44310.746516987,"c":44372.4589121104,"v":312095.9358329926,"t":1723176000}
+{"o":44372.4589121104,"h":44837.1308639218,"l":44179.4609927861,"c":44736.9176323233,"v":272577.2458714918,"t":1723179600}
+{"o":44736.9176323233,"h":45004.7803122158,"l":44442.2262203998,"c":44778.8967537822,"v":285287.0505351506,"t":1723183200}
+{"o":44778.8967537822,"h":45276.7171346612,"l":44094.4882689407,"c":44262.8655454148,"v":295698.2539748398,"t":1723186800}
+{"o":44262.8655454148,"h":44761.5242726675,"l":44225.1247629434,"c":44678.2787045731,"v":260072.1258334737,"t":1723190400}
+{"o":44678.2787045731,"h":44723.7325507386,"l":43983.8401090901,"c":44138.2304450559,"v":271785.697631653,"t":1723194000}
+{"o":44138.2304450559,"h":44168.6550531457,"l":43542.464165109,"c":43774.5755750817,"v":342548.8295137613,"t":1723197600}
+{"o":43774.5755750817,"h":43988.4893225965,"l":43564.6244636157,"c":43901.9708004279,"v":227556.2627432795,"t":1723201200}
+{"o":43901.9708004279,"h":43931.2816063753,"l":43292.1365983827,"c":43538.5782086544,"v":316969.7649747916,"t":1723204800}
+{"o":43538.5782086544,"h":43690.7083645624,"l":42912.3533091357,"c":43535.2182544289,"v":555906.1667759442,"t":1723208400}
+{"o":43535.2182544289,"h":44113.9970568158,"l":42208.0299001688,"c":42871.9777838391,"v":811881.4617125535,"t":1723212000}
+{"o":42871.9777838391,"h":43058.4897861064,"l":42127.0705188827,"c":42138.0296770498,"v":424692.3984917663,"t":1723215600}
+{"o":42138.0296770498,"h":42586.6697409544,"l":41995.365834625,"c":42524.6984010859,"v":399271.3738122701,"t":1723219200}
+{"o":42524.6984010859,"h":43018.5111265543,"l":42405.1510094938,"c":42681.6939846991,"v":302141.5137925344,"t":1723222800}
+{"o":42681.6939846991,"h":42853.8818580803,"l":42275.9836125752,"c":42789.0278268624,"v":329048.9046591462,"t":1723226400}
+{"o":42789.0278268624,"h":43016.9130155244,"l":42616.0329776592,"c":42839.6578482778,"v":249287.6971473108,"t":1723230000}
+{"o":42839.6578482778,"h":43092.600596202,"l":42651.3015055549,"c":42748.2533076793,"v":345012.4956600206,"t":1723233600}
+{"o":42748.2533076793,"h":43023.8612199423,"l":42253.0287092479,"c":42992.1665523962,"v":364023.4324843824,"t":1723237200}
+{"o":42992.1665523962,"h":43451.9409727888,"l":42503.2188802267,"c":43443.9052882503,"v":455330.0650283815,"t":1723240800}
+{"o":43443.9052882503,"h":43870.6269676571,"l":42923.7462808192,"c":43592.571371619,"v":437384.9345736763,"t":1723244400}
+{"o":43592.571371619,"h":44273.0450754325,"l":43140.0406043471,"c":43190.571151505,"v":561160.1811575692,"t":1723248000}
+{"o":43190.571151505,"h":43636.6550873965,"l":42884.7196216279,"c":43144.9461729866,"v":329170.3990815691,"t":1723251600}
+{"o":43144.9461729866,"h":43562.5359694373,"l":43032.0288494803,"c":43062.4478630193,"v":285365.1503751228,"t":1723255200}
+{"o":43062.4478630193,"h":43133.1506258593,"l":42755.2660981947,"c":42982.5557659895,"v":284859.8649579692,"t":1723258800}
+{"o":42982.5557659895,"h":43024.1095154716,"l":42442.0962708221,"c":42809.4552957599,"v":241499.4724579137,"t":1723262400}
+{"o":42809.4552957599,"h":43093.4091036405,"l":42628.9172331816,"c":42945.0021668453,"v":232230.5656576231,"t":1723266000}
+{"o":42945.0021668453,"h":43219.3624878319,"l":42909.7798317665,"c":43104.4786780966,"v":246960.7539907665,"t":1723269600}
+{"o":43104.4786780966,"h":43349.9009730677,"l":43000.982174847,"c":43349.9009730677,"v":227696.4192734712,"t":1723273200}
+{"o":43349.9009730677,"h":43459.0858452523,"l":42849.0085947908,"c":42987.3876754194,"v":273348.8699470989,"t":1723276800}
+{"o":42987.3876754194,"h":43377.3934668015,"l":42838.3898905803,"c":43157.739709453,"v":230840.5856914268,"t":1723280400}
+{"o":43157.739709453,"h":43335.5820003268,"l":43014.4121386346,"c":43056.5213965711,"v":201068.4494084772,"t":1723284000}
+{"o":43056.5213965711,"h":43247.0306867049,"l":42929.166299034,"c":43190.4022572888,"v":201682.1790931938,"t":1723287600}
+{"o":43190.4022572888,"h":43392.9116266976,"l":43062.1153207284,"c":43085.8099474557,"v":213346.4829223844,"t":1723291200}
+{"o":43085.8099474557,"h":43133.228180798,"l":42627.1536724382,"c":42692.5191638019,"v":285633.9475381825,"t":1723294800}
+{"o":42692.5191638019,"h":42953.1901864962,"l":42635.6421139287,"c":42900.2456246389,"v":300405.0097229538,"t":1723298400}
+{"o":42900.2456246389,"h":43279.2168467223,"l":42820.9189238059,"c":42974.7816741147,"v":288308.9717422773,"t":1723302000}
+{"o":42974.7816741147,"h":43073.1420399368,"l":42697.4595365046,"c":42846.5554539469,"v":309349.4074836783,"t":1723305600}
+{"o":42846.5554539469,"h":43106.212463097,"l":42728.7215968307,"c":43057.9265987208,"v":242333.6093668872,"t":1723309200}
+{"o":43057.9265987208,"h":43286.8211361416,"l":42982.8952170676,"c":42990.3375030963,"v":304721.1048139654,"t":1723312800}
+{"o":42990.3375030963,"h":43351.9374970178,"l":42851.896935073,"c":43121.8549191746,"v":268336.2840796739,"t":1723316400}
+{"o":43121.8549191746,"h":43229.9521911336,"l":42911.7701688792,"c":43091.5735912401,"v":230933.7627395763,"t":1723320000}
+{"o":43091.5735912401,"h":43294.0943180587,"l":43085.8689904294,"c":43244.3417719168,"v":251154.9389918126,"t":1723323600}
+{"o":43244.3417719168,"h":43302.4007074677,"l":43099.6894143721,"c":43178.8055797443,"v":203436.0453971269,"t":1723327200}
+{"o":43178.8055797443,"h":43178.8055797443,"l":42874.9821459805,"c":42988.59096778,"v":204227.3151234714,"t":1723330800}
+{"o":42988.59096778,"h":43280.7030198372,"l":42882.1159110577,"c":43187.6138737488,"v":264189.2480733637,"t":1723334400}
+{"o":43187.6138737488,"h":43346.4063107067,"l":42984.4359316834,"c":43307.4827039573,"v":222064.7953488253,"t":1723338000}
+{"o":43307.4827039573,"h":43395.1676697672,"l":43130.6312312552,"c":43195.95923019,"v":192617.6842458688,"t":1723341600}
+{"o":43195.95923019,"h":43802.4428336368,"l":43195.1120168942,"c":43451.7266275103,"v":301793.7667171078,"t":1723345200}
+{"o":43451.7266275103,"h":43535.5876600828,"l":43204.6140788666,"c":43251.7415535951,"v":263291.7930212732,"t":1723348800}
+{"o":43251.7415535951,"h":43488.971360113,"l":43204.5432969896,"c":43398.3424303992,"v":161874.8299313433,"t":1723352400}
+{"o":43398.3424303992,"h":43495.8017358846,"l":43286.0268894636,"c":43402.0702399011,"v":178007.0480251346,"t":1723356000}
+{"o":43402.0702399011,"h":43777.5788338656,"l":43402.0702399011,"c":43720.9367107971,"v":198023.6138215238,"t":1723359600}
+{"o":43720.9367107971,"h":43867.416670505,"l":43619.0754847814,"c":43654.4294878353,"v":210625.1223763311,"t":1723363200}
+{"o":43654.4294878353,"h":44086.7844605174,"l":43313.0790068934,"c":43443.0496071358,"v":288217.0694904824,"t":1723366800}
+{"o":43443.0496071358,"h":43603.3497564277,"l":43247.2827953184,"c":43297.4551485065,"v":238467.30704831,"t":1723370400}
+{"o":43297.4551485065,"h":43332.623031,"l":42706.5578158334,"c":42888.4522946354,"v":317574.6945006207,"t":1723374000}
+{"o":42888.4522946354,"h":42928.8986665551,"l":42003.8134834125,"c":42287.8875851256,"v":347473.3897570859,"t":1723377600}
+{"o":42287.8875851256,"h":42405.135113442,"l":41822.0331784396,"c":42297.57358506,"v":383157.8965238794,"t":1723381200}
+{"o":42297.57358506,"h":42336.0233280164,"l":41481.5704787048,"c":41658.9890772067,"v":353666.4730198792,"t":1723384800}
+{"o":41658.9890772067,"h":41702.7905477659,"l":41177.1024757902,"c":41505.832408606,"v":464273.0617823029,"t":1723388400}
+{"o":41505.832408606,"h":41668.0254978816,"l":41341.9602294718,"c":41511.3270045748,"v":322602.6958652801,"t":1723392000}
+{"o":41511.3270045748,"h":41793.6644070996,"l":41252.6313107081,"c":41610.4839861978,"v":276845.9439600671,"t":1723395600}
+{"o":41610.4839861978,"h":41644.876313968,"l":40997.0888239324,"c":41295.5317210638,"v":321980.7566385496,"t":1723399200}
+{"o":41295.5317210638,"h":41295.5317210638,"l":40395.6085520908,"c":40652.6436850154,"v":471489.2305686257,"t":1723402800}
+{"o":40652.6436850154,"h":40693.695799674,"l":40122.8282814886,"c":40158.4514589392,"v":543195.4149632979,"t":1723406400}
+{"o":40158.4514589392,"h":40270.5656122739,"l":39835.5591817666,"c":40028.7674330243,"v":418579.0328987365,"t":1723410000}
+{"o":40028.7674330243,"h":40357.8281469956,"l":39074.9983260606,"c":39748.114786355,"v":521295.4985655944,"t":1723413600}
+{"o":39748.114786355,"h":39754.8267327527,"l":39393.6726226834,"c":39572.0753911003,"v":274720.7629612471,"t":1723417200}
+{"o":39572.0753911003,"h":40195.6341656039,"l":39473.8341231341,"c":39898.4404922182,"v":473404.1741541267,"t":1723420800}
+{"o":39898.4404922182,"h":40290.1295606873,"l":39768.3826953259,"c":40114.9763201133,"v":346465.5496213973,"t":1723424400}
+{"o":40114.9763201133,"h":40378.6833867387,"l":39899.4730040979,"c":40335.6847036581,"v":249630.2447038023,"t":1723428000}
+{"o":40335.6847036581,"h":40485.5340335256,"l":40009.6200767839,"c":40239.1736582382,"v":248062.1087788462,"t":1723431600}
+{"o":40239.1736582382,"h":40374.6033565861,"l":40078.899138722,"c":40130.4291601528,"v":258654.199917647,"t":1723435200}
+{"o":40130.4291601528,"h":40232.8967483112,"l":39769.990608286,"c":40034.3491151996,"v":215669.3451463149,"t":1723438800}
+{"o":40034.3491151996,"h":40167.1364947924,"l":39785.1661288153,"c":40121.9938469319,"v":251595.3201838415,"t":1723442400}
+{"o":40121.9938469319,"h":41041.2723814324,"l":39762.6456381365,"c":40793.0195162105,"v":537042.271245043,"t":1723446000}
+{"o":40793.0195162105,"h":41430.2757305022,"l":40370.4252146085,"c":40555.3614735755,"v":489050.0835831352,"t":1723449600}
+{"o":40555.3614735755,"h":40829.0956346628,"l":40351.7203053315,"c":40433.0870831392,"v":381794.3323080574,"t":1723453200}
+{"o":40433.0870831392,"h":41275.788263145,"l":40205.0723575682,"c":41273.9701689958,"v":384513.4126605657,"t":1723456800}
+{"o":41273.9701689958,"h":42224.3316733683,"l":41185.2490718287,"c":42077.8537587003,"v":561297.5316278393,"t":1723460400}
+{"o":42077.8537587003,"h":42106.8506788408,"l":41521.7422765436,"c":41776.8373282494,"v":436687.0529983793,"t":1723464000}
+{"o":41776.8373282494,"h":41925.0311335309,"l":40257.3393271616,"c":40384.6204151317,"v":529014.5607249507,"t":1723467600}
+{"o":40384.6204151317,"h":42110.9741594708,"l":39932.8653249831,"c":41725.3509081809,"v":904353.3081988121,"t":1723471200}
+{"o":41725.3509081809,"h":41997.3913283162,"l":40732.6458333374,"c":41328.0262633951,"v":765023.6321309687,"t":1723474800}
+{"o":41328.0262633951,"h":41489.14027975,"l":40826.3653244093,"c":41154.8682422023,"v":475714.5252200642,"t":1723478400}
+{"o":41154.8682422023,"h":41361.1411409722,"l":40617.6161740964,"c":40635.1031852382,"v":354244.4383375635,"t":1723482000}
+{"o":40635.1031852382,"h":40980.9214637303,"l":39954.3986958899,"c":40036.2585519982,"v":475645.9311594023,"t":1723485600}
+{"o":40036.2585519982,"h":40492.5705176483,"l":40034.9812383561,"c":40238.1822115278,"v":377750.8881392337,"t":1723489200}
+{"o":40238.1822115278,"h":40661.6069435883,"l":40070.2504420149,"c":40145.9358552121,"v":353374.0288108973,"t":1723492800}
+{"o":40145.9358552121,"h":40416.4430614113,"l":39706.9445491465,"c":40176.3304936011,"v":469628.4288956801,"t":1723496400}
+{"o":40176.3304936011,"h":40507.2139764321,"l":40119.1389304578,"c":40341.9271018757,"v":299540.2279154685,"t":1723500000}
+{"o":40341.9271018757,"h":41280.4685639645,"l":40002.3725310782,"c":40618.4616395541,"v":469112.5284704836,"t":1723503600}
+{"o":40618.4616395541,"h":40907.6177993639,"l":39854.1783594894,"c":40159.1941654366,"v":599685.0397913849,"t":1723507200}
+{"o":40159.1941654366,"h":40250.2763858134,"l":39779.7616541347,"c":40227.6821593945,"v":402497.2953017434,"t":1723510800}
+{"o":40227.6821593945,"h":40228.1853790687,"l":39561.1833687942,"c":39874.2615998244,"v":361156.3873542718,"t":1723514400}
+{"o":39874.2615998244,"h":39897.5082726126,"l":39123.122268566,"c":39332.98933409,"v":489707.0293514878,"t":1723518000}
+{"o":39332.98933409,"h":39702.5034708409,"l":39144.2182355048,"c":39663.3126643858,"v":298243.4976973277,"t":1723521600}
+{"o":39663.3126643858,"h":39987.7536145131,"l":39511.6310752574,"c":39898.6236679636,"v":239370.4200190219,"t":1723525200}
+{"o":39898.6236679636,"h":40179.3510131987,"l":39574.858988612,"c":40105.1535246268,"v":250854.5839583043,"t":1723528800}
+{"o":40105.1535246268,"h":40250.60348248,"l":39945.524404021,"c":39954.0572194453,"v":220575.683049038,"t":1723532400}
+{"o":39954.0572194453,"h":40070.432162168,"l":39538.1629940487,"c":39817.197418389,"v":298595.4350558223,"t":1723536000}
+{"o":39817.197418389,"h":39844.9958990667,"l":39368.580511262,"c":39592.0188712696,"v":304045.0567159523,"t":1723539600}
+{"o":39592.0188712696,"h":39722.1833773706,"l":39214.6781914769,"c":39590.9858814424,"v":302272.4422511017,"t":1723543200}
+{"o":39590.9858814424,"h":39998.8032731781,"l":39485.0204722082,"c":39918.3907478456,"v":270513.098894283,"t":1723546800}
+{"o":39918.3907478456,"h":40330.5896709508,"l":39747.655530994,"c":40043.0568523894,"v":506351.126961778,"t":1723550400}
+{"o":40043.0568523894,"h":40421.9925747311,"l":39863.4566288276,"c":40300.1813068461,"v":397259.4498717036,"t":1723554000}
+{"o":40300.1813068461,"h":40399.6676100459,"l":39622.8284249844,"c":40091.0842350975,"v":432409.8640650398,"t":1723557600}
+{"o":40091.0842350975,"h":40154.7166334273,"l":39762.5400512768,"c":39998.7438891986,"v":342003.623725967,"t":1723561200}
+{"o":39998.7438891986,"h":40906.149382634,"l":39933.7163243344,"c":40885.1843130292,"v":488451.9401003074,"t":1723564800}
+{"o":40885.1843130292,"h":41013.2350286908,"l":40374.3047663215,"c":40586.0258384282,"v":486892.1869858429,"t":1723568400}
+{"o":40586.0258384282,"h":40617.4802605069,"l":40086.6017737728,"c":40162.5412178123,"v":398185.0375624052,"t":1723572000}
+{"o":40162.5412178123,"h":40262.9051666875,"l":39669.6743756934,"c":40120.5648386968,"v":399584.6944118791,"t":1723575600}
+{"o":40120.5648386968,"h":40225.1232848262,"l":39890.7098601889,"c":39951.9798454617,"v":279673.3415796485,"t":1723579200}
+{"o":39951.9798454617,"h":40482.1989977277,"l":39917.1498167828,"c":40457.0274652806,"v":317696.5127708953,"t":1723582800}
+{"o":40457.0274652806,"h":40479.7213370133,"l":40100.2262488497,"c":40274.0713200349,"v":299956.93169856,"t":1723586400}
+{"o":40274.0713200349,"h":40391.7421777159,"l":40028.1053714478,"c":40153.1778951159,"v":265360.3189771445,"t":1723590000}
+{"o":40153.1778951159,"h":40317.0183941822,"l":39957.3591671397,"c":39960.2714536323,"v":312107.2462394388,"t":1723593600}
+{"o":39960.2714536323,"h":40069.2821939755,"l":39322.023598572,"c":39436.4315285103,"v":307464.6362274188,"t":1723597200}
+{"o":39436.4315285103,"h":39717.2189016796,"l":39355.574182374,"c":39701.8092575249,"v":252697.2947684522,"t":1723600800}
+{"o":39701.8092575249,"h":40026.4327191014,"l":39585.3041659829,"c":39740.7150589442,"v":289710.8153084797,"t":1723604400}
+{"o":39740.7150589442,"h":39792.1902149261,"l":39537.4072294634,"c":39595.5000485517,"v":284281.4993050692,"t":1723608000}
+{"o":39595.5000485517,"h":39865.9376318433,"l":39531.0959292333,"c":39637.0711726138,"v":235237.0698066413,"t":1723611600}
+{"o":39637.0711726138,"h":39866.5690227221,"l":39466.8777570791,"c":39767.8331422596,"v":236739.1690268209,"t":1723615200}
+{"o":39767.8331422596,"h":39899.2080612867,"l":39652.0804547451,"c":39899.2080612867,"v":205878.9194348489,"t":1723618800}
+{"o":39899.2080612867,"h":39946.8673280394,"l":39653.9464631293,"c":39873.3601169427,"v":222873.0100709017,"t":1723622400}
+{"o":39873.3601169427,"h":40111.8577938125,"l":39819.7736787213,"c":40062.5650358418,"v":221319.7461486761,"t":1723626000}
+{"o":40062.5650358418,"h":40539.1342409368,"l":40059.458007731,"c":40219.8082333571,"v":271749.0485813072,"t":1723629600}
+{"o":40219.8082333571,"h":40801.6699938627,"l":40127.5883744878,"c":40529.766019107,"v":334362.7362754208,"t":1723633200}
+{"o":40529.766019107,"h":41658.2671861917,"l":40357.0573411165,"c":41062.3287644441,"v":763055.4602581076,"t":1723636800}
+{"o":41062.3287644441,"h":41410.1225821096,"l":40154.4131329727,"c":40297.2766777435,"v":790650.6573425388,"t":1723640400}
+{"o":40297.2766777435,"h":40439.5254802409,"l":39806.9532018358,"c":40155.70710788,"v":735361.7118872239,"t":1723644000}
+{"o":40155.70710788,"h":40321.5795734622,"l":39588.8836931403,"c":40167.2038650621,"v":592816.83002012,"t":1723647600}
+{"o":40167.2038650621,"h":40303.4776065563,"l":39416.4030342117,"c":39678.9520832934,"v":654371.7945589782,"t":1723651200}
+{"o":39678.9520832934,"h":39819.8933251666,"l":39522.7002395298,"c":39575.5937270484,"v":452915.2507312784,"t":1723654800}
+{"o":39575.5937270484,"h":39764.9933309268,"l":39350.7913282546,"c":39553.9024604608,"v":314551.9520169935,"t":1723658400}
+{"o":39553.9024604608,"h":39618.3664190669,"l":39362.4445306499,"c":39491.7550749523,"v":302736.4867382921,"t":1723662000}
+{"o":39491.7550749523,"h":39607.0812398032,"l":39424.8448274695,"c":39482.5895796562,"v":245703.4159279215,"t":1723665600}
+{"o":39482.5895796562,"h":39556.2022623163,"l":39318.7214117557,"c":39379.331647987,"v":202049.4074258863,"t":1723669200}
+{"o":39379.331647987,"h":39513.9442698352,"l":38896.863104552,"c":39512.2993704145,"v":334655.5004216272,"t":1723672800}
+{"o":39512.2993704145,"h":39527.3855972776,"l":39331.5709126293,"c":39331.5709126293,"v":207914.7024261145,"t":1723676400}
+{"o":39331.5709126293,"h":39783.3102449012,"l":39331.3919897432,"c":39662.1426000602,"v":249848.9645681822,"t":1723680000}
+{"o":39662.1426000602,"h":39802.0103141896,"l":39451.7328313857,"c":39492.8914733262,"v":240348.6929557579,"t":1723683600}
+{"o":39492.8914733262,"h":39758.76898085,"l":39184.2362929619,"c":39590.6396817859,"v":377812.3434252733,"t":1723687200}
+{"o":39590.6396817859,"h":39741.7392025117,"l":39535.8606355555,"c":39601.3820716402,"v":233435.4171799276,"t":1723690800}
+{"o":39601.3820716402,"h":39651.1681443254,"l":39304.8683720761,"c":39592.9682323259,"v":346974.0478407822,"t":1723694400}
+{"o":39592.9682323259,"h":39648.3200430198,"l":39052.1145675054,"c":39133.7369175934,"v":249059.7433627953,"t":1723698000}
+{"o":39133.7369175934,"h":39197.0571575977,"l":38562.1584208708,"c":38843.0195051878,"v":321768.3362038724,"t":1723701600}
+{"o":38843.0195051878,"h":39044.7556615645,"l":38617.6530573259,"c":38983.4173784507,"v":239043.6340060426,"t":1723705200}
+{"o":38983.4173784507,"h":39176.2847369258,"l":38779.3535840792,"c":39176.2847369258,"v":229252.0005374638,"t":1723708800}
+{"o":39176.2847369258,"h":39280.0274665347,"l":38893.4521044459,"c":38911.6932679401,"v":233481.9833678469,"t":1723712400}
+{"o":38911.6932679401,"h":38980.5766923578,"l":38669.6149791077,"c":38775.6038867522,"v":307973.0991564019,"t":1723716000}
+{"o":38775.6038867522,"h":39260.5849344545,"l":38775.6038867522,"c":39189.4219375366,"v":261376.8192219177,"t":1723719600}
+{"o":39189.4219375366,"h":39848.203734662,"l":39014.1697175869,"c":39097.2181482913,"v":490609.2636705748,"t":1723723200}
+{"o":39097.2181482913,"h":39740.2605632028,"l":38911.0953667336,"c":39682.8920613841,"v":453352.8729400881,"t":1723726800}
+{"o":39682.8920613841,"h":40100.2721998088,"l":39456.0058899239,"c":39692.408419185,"v":432356.6179292105,"t":1723730400}
+{"o":39692.408419185,"h":40046.6919266427,"l":39514.7076453524,"c":39964.2397996295,"v":376378.7640638482,"t":1723734000}
+{"o":39964.2397996295,"h":40413.9163823184,"l":39837.7697724105,"c":39938.9911542083,"v":339120.3535784926,"t":1723737600}
+{"o":39938.9911542083,"h":39946.9710643083,"l":39203.0771391463,"c":39209.9954061214,"v":358625.1238669393,"t":1723741200}
+{"o":39209.9954061214,"h":39217.7528901713,"l":37653.0838279651,"c":37959.0302159587,"v":833128.6853978994,"t":1723744800}
+{"o":37959.0302159587,"h":38471.05379115,"l":37627.3667251239,"c":38326.4145405986,"v":659706.981856306,"t":1723748400}
+{"o":38326.4145405986,"h":38470.5649651047,"l":37960.7832184725,"c":38440.6120592835,"v":414500.0406964268,"t":1723752000}
+{"o":38440.6120592835,"h":38830.6647254957,"l":38296.5326010463,"c":38830.6647254957,"v":535127.0572965679,"t":1723755600}
+{"o":38830.6647254957,"h":39673.7908010545,"l":38585.3100811804,"c":39342.5684620754,"v":491849.4703088053,"t":1723759200}
+{"o":39342.5684620754,"h":39446.8634902715,"l":38995.5724349279,"c":39040.0110060184,"v":269409.3267102955,"t":1723762800}
+{"o":39040.0110060184,"h":39101.0502149343,"l":38210.7417670952,"c":38260.6662473065,"v":267087.2768658497,"t":1723766400}
+{"o":38260.6662473065,"h":38448.4996378532,"l":37938.2121511611,"c":38275.0220903364,"v":239079.3275907771,"t":1723770000}
+{"o":38275.0220903364,"h":38932.9451463876,"l":38048.2248988259,"c":38599.5882997831,"v":376537.7137502898,"t":1723773600}
+{"o":38599.5882997831,"h":38626.2265871735,"l":38227.0447746475,"c":38284.8679401888,"v":305004.4677149808,"t":1723777200}
+{"o":38284.8679401888,"h":38441.1718965216,"l":38174.3624931978,"c":38418.8322350977,"v":192383.1769833103,"t":1723780800}
+{"o":38418.8322350977,"h":38614.9568131318,"l":38335.6928673301,"c":38569.2937028342,"v":210455.8313697536,"t":1723784400}
+{"o":38569.2937028342,"h":39046.114165739,"l":38512.6741802695,"c":38906.4431684235,"v":256190.9161806819,"t":1723788000}
+{"o":38906.4431684235,"h":39007.6262221457,"l":38785.430579177,"c":38970.9968176681,"v":198815.3185218101,"t":1723791600}
+{"o":38970.9968176681,"h":39064.4900263858,"l":38680.5358671792,"c":38744.6338952041,"v":240302.3041762762,"t":1723795200}
+{"o":38744.6338952041,"h":38940.0552417797,"l":38686.5776758556,"c":38932.1564962878,"v":202176.3433286303,"t":1723798800}
+{"o":38932.1564962878,"h":38932.1564962878,"l":38505.9241909229,"c":38695.9111523922,"v":218618.8301155536,"t":1723802400}
+{"o":38695.9111523922,"h":38814.316310738,"l":38264.9231507632,"c":38285.7943980691,"v":511300.7437895581,"t":1723806000}
+{"o":38285.7943980691,"h":38461.932170424,"l":37443.4645675247,"c":37530.3214618299,"v":482979.7605135218,"t":1723809600}
+{"o":37530.3214618299,"h":38448.1485001566,"l":37459.8647534923,"c":37837.6567330572,"v":605775.1085977211,"t":1723813200}
+{"o":37837.6567330572,"h":37947.8354909448,"l":37136.3995865994,"c":37313.7171890481,"v":611777.811088805,"t":1723816800}
+{"o":37313.7171890481,"h":37546.0385658563,"l":36760.9890743037,"c":37185.5697421676,"v":508277.9057490929,"t":1723820400}
+{"o":37185.5697421676,"h":37693.708909601,"l":37068.9186632518,"c":37314.7256125819,"v":432309.2251019707,"t":1723824000}
+{"o":37314.7256125819,"h":37715.5190866866,"l":36718.3122525379,"c":37640.6740264238,"v":436567.1031162327,"t":1723827600}
+{"o":37640.6740264238,"h":37986.0472375854,"l":37358.4609415799,"c":37646.1649294272,"v":404142.832500729,"t":1723831200}
+{"o":37646.1649294272,"h":38213.6575811549,"l":37646.1649294272,"c":38058.0098016246,"v":377940.204765413,"t":1723834800}
+{"o":38058.0098016246,"h":38335.4303805564,"l":37951.3630107034,"c":37953.7491551449,"v":269537.3798410872,"t":1723838400}
+{"o":37953.7491551449,"h":38126.8565301707,"l":37691.5958969989,"c":37790.0032455152,"v":283308.2643661425,"t":1723842000}
+{"o":37790.0032455152,"h":37892.2230369677,"l":37672.8138547276,"c":37715.3996811895,"v":223302.9821972017,"t":1723845600}
+{"o":37715.3996811895,"h":37739.9037024594,"l":37528.8167068336,"c":37545.1295761996,"v":199784.0941518406,"t":1723849200}
+{"o":37545.1295761996,"h":37626.403256644,"l":37178.9061352247,"c":37533.680423889,"v":263391.0481672903,"t":1723852800}
+{"o":37533.680423889,"h":37802.0449020566,"l":37466.3732224268,"c":37646.8504255279,"v":199801.3951593961,"t":1723856400}
+{"o":37646.8504255279,"h":37902.0594203946,"l":37606.5409725404,"c":37724.8590169786,"v":191942.3932586313,"t":1723860000}
+{"o":37724.8590169786,"h":37773.4850989789,"l":37324.3522200417,"c":37499.3778874892,"v":205356.9667069556,"t":1723863600}
+{"o":37499.3778874892,"h":37669.2883096996,"l":37447.6680500058,"c":37644.4405098462,"v":167631.053642143,"t":1723867200}
+{"o":37644.4405098462,"h":37730.2936344785,"l":37541.5494863949,"c":37684.7158165248,"v":166803.0296508198,"t":1723870800}
+{"o":37684.7158165248,"h":37751.3463316404,"l":37487.9187461351,"c":37550.9240281552,"v":172719.9867041387,"t":1723874400}
+{"o":37550.9240281552,"h":37674.6938269138,"l":28069.8567585335,"c":28364.7460930855,"v":200227.0784239083,"t":1723878000}
+{"o":28364.7460930855,"h":28375.6963973129,"l":28251.5760948347,"c":28369.6607402556,"v":166125.6678030304,"t":1723881600}
+{"o":28369.6607402556,"h":34885.6379758218,"l":28277.7543833474,"c":34747.8724996282,"v":184968.3857972419,"t":1723885200}
+{"o":34747.8724996282,"h":34789.6612157062,"l":34454.0818236942,"c":34481.4597454688,"v":187602.8488083993,"t":1723888800}
+{"o":34481.4597454688,"h":34731.0514007075,"l":34381.2772319076,"c":34650.4537474837,"v":182500.0037260181,"t":1723892400}
+{"o":34650.4537474837,"h":34811.738085794,"l":34582.7368047105,"c":34770.4511146222,"v":206054.6017413831,"t":1723896000}
+{"o":34770.4511146222,"h":35056.832298445,"l":34723.0167830341,"c":34794.3214905915,"v":283944.5748635314,"t":1723899600}
+{"o":34794.3214905915,"h":35136.4597198804,"l":34757.8892030047,"c":35135.5058908348,"v":271364.2137496423,"t":1723903200}
+{"o":35135.5058908348,"h":35269.914023123,"l":34878.5815660004,"c":34897.1825336247,"v":293157.5347229561,"t":1723906800}
+{"o":34897.1825336247,"h":35198.1490982821,"l":34886.5716523389,"c":35152.969129867,"v":253072.7289508752,"t":1723910400}
+{"o":35152.969129867,"h":35274.5620235681,"l":34948.7526580766,"c":34962.4027560181,"v":210612.7435523907,"t":1723914000}
+{"o":34962.4027560181,"h":35015.497510882,"l":34853.8923435048,"c":34977.241138774,"v":173030.6104554515,"t":1723917600}
+{"o":34977.241138774,"h":35175.401151253,"l":34928.3698193419,"c":35120.8675712849,"v":150467.1535444622,"t":1723921200}
+{"o":35120.8675712849,"h":35186.1423538188,"l":35041.773446412,"c":35090.0237271748,"v":149024.2632962604,"t":1723924800}
+{"o":35090.0237271748,"h":35165.2161816366,"l":35009.5287293846,"c":35156.4615675212,"v":152193.9431259618,"t":1723928400}
+{"o":35156.4615675212,"h":35307.0262526301,"l":35156.4615675212,"c":35230.2547507459,"v":225780.6052634044,"t":1723932000}
+{"o":35230.2547507459,"h":35340.8170670882,"l":35183.3318277654,"c":35321.9105200373,"v":175336.2578067102,"t":1723935600}
+{"o":35321.9105200373,"h":35626.9741148943,"l":35187.8657229843,"c":35513.0425364138,"v":239674.8426813464,"t":1723939200}
+{"o":35513.0425364138,"h":35545.07884848,"l":35123.322219746,"c":35161.530696892,"v":328909.6800368673,"t":1723942800}
+{"o":35161.530696892,"h":38286.4635001054,"l":35097.844107315,"c":38216.8402002247,"v":262676.3227622209,"t":1723946400}
+{"o":38216.8402002247,"h":38330.3391403043,"l":37748.4837718188,"c":37768.4753760859,"v":228300.772536424,"t":1723950000}
+{"o":37768.4753760859,"h":37875.2130560426,"l":37609.1941435524,"c":37781.3838819207,"v":198137.8142393677,"t":1723953600}
+{"o":37781.3838819207,"h":37937.336523354,"l":37708.8205068571,"c":37775.792857878,"v":180717.629972701,"t":1723957200}
+{"o":37775.792857878,"h":37951.7483631757,"l":37742.5058575873,"c":37916.5186391001,"v":185621.9326616131,"t":1723960800}
+{"o":37916.5186391001,"h":37980.8713110861,"l":37791.7863380097,"c":37876.2295498517,"v":169823.5758776989,"t":1723964400}
+{"o":37876.2295498517,"h":37962.6000306277,"l":37799.8151250683,"c":37962.6000306277,"v":159333.5817633811,"t":1723968000}
+{"o":37962.6000306277,"h":38281.2967465879,"l":37929.6981836666,"c":38238.7609409219,"v":185692.3855529027,"t":1723971600}
+{"o":38238.7609409219,"h":39481.9024406156,"l":38236.6881594201,"c":38824.4349428127,"v":410602.7881806777,"t":1723975200}
+{"o":38824.4349428127,"h":38992.9005875634,"l":38723.394589441,"c":38992.9005875634,"v":193046.7507335479,"t":1723978800}
+{"o":38992.9005875634,"h":39460.1260789811,"l":38825.360772581,"c":39233.1145367553,"v":281730.1519471255,"t":1723982400}
+{"o":39233.1145367553,"h":39550.6638380272,"l":39046.3684506989,"c":39074.7603144699,"v":239736.9808563516,"t":1723986000}
+{"o":39074.7603144699,"h":39326.4443486788,"l":39064.4704021244,"c":39124.9487330266,"v":245948.9224858459,"t":1723989600}
+{"o":39124.9487330266,"h":39377.6990887372,"l":39039.0065252803,"c":39286.4686789121,"v":205418.743344703,"t":1723993200}
+{"o":39286.4686789121,"h":39531.9421028882,"l":39187.3989264603,"c":39389.1071929599,"v":239424.4815929528,"t":1723996800}
+{"o":39389.1071929599,"h":39436.8705867442,"l":38927.9445388455,"c":38967.5174543443,"v":276476.3315869023,"t":1724000400}
+{"o":38967.5174543443,"h":39267.213544787,"l":38917.2630298262,"c":39253.5321068188,"v":228115.1862129092,"t":1724004000}
+{"o":39253.5321068188,"h":40476.1639906917,"l":39213.2988409304,"c":40450.7491925017,"v":200104.8299918784,"t":1724007600}
+{"o":40450.7491925017,"h":40614.9347602931,"l":40336.5269851968,"c":40503.6316808642,"v":197016.4881697852,"t":1724011200}
+{"o":40503.6316808642,"h":40522.1842622038,"l":39995.8452913233,"c":40058.3444362388,"v":270956.0169460805,"t":1724014800}
+{"o":40058.3444362388,"h":40237.7632760464,"l":39917.1483230059,"c":39927.2883730295,"v":285897.142766238,"t":1724018400}
+{"o":39927.2883730295,"h":40008.4900266221,"l":39236.8645007103,"c":39334.8172988522,"v":379333.4446890511,"t":1724022000}
+{"o":39334.8172988522,"h":39624.4976073805,"l":39170.4005566687,"c":39229.9900924321,"v":405980.640760825,"t":1724025600}
+{"o":39229.9900924321,"h":39465.7804201651,"l":39102.9353272649,"c":39239.6929883566,"v":256692.0610130324,"t":1724029200}
+{"o":39239.6929883566,"h":39468.2764144718,"l":39107.7107063631,"c":39406.7689209852,"v":189296.6283746667,"t":1724032800}
+{"o":39406.7689209852,"h":39599.5507508177,"l":39318.5199090608,"c":39556.1263412432,"v":203861.395121807,"t":1724036400}
+{"o":39556.1263412432,"h":39605.908283301,"l":39377.0148557362,"c":39535.5564234011,"v":229542.5247528141,"t":1724040000}
+{"o":39535.5564234011,"h":39595.6521084494,"l":39195.23304357,"c":39287.0845220232,"v":234809.3108280189,"t":1724043600}
+{"o":39287.0845220232,"h":39635.1605775381,"l":39180.6502486117,"c":39456.5296466561,"v":254875.512447405,"t":1724047200}
+{"o":39456.5296466561,"h":39637.7908305865,"l":39289.215007801,"c":39300.4726608998,"v":184828.0502932548,"t":1724050800}
+{"o":39300.4726608998,"h":39457.6079440458,"l":39257.4418234663,"c":39397.7525413586,"v":204812.3676436503,"t":1724054400}
+{"o":39397.7525413586,"h":40001.1719105433,"l":38752.5289676413,"c":38777.6346670191,"v":234390.8875496381,"t":1724058000}
+{"o":38777.6346670191,"h":38961.9979656047,"l":38607.0081897806,"c":38831.6122612342,"v":297855.0983937904,"t":1724061600}
+{"o":38831.6122612342,"h":39188.1316558973,"l":38716.2810347915,"c":39153.6891155527,"v":233054.6195376532,"t":1724065200}
+{"o":39153.6891155527,"h":39415.8739180525,"l":39049.332806683,"c":39383.3932331494,"v":262523.2546584248,"t":1724068800}
+{"o":39383.3932331494,"h":39788.384189594,"l":39166.0211498948,"c":39274.2175057164,"v":398065.1187036546,"t":1724072400}
+{"o":39274.2175057164,"h":39693.8305029588,"l":38972.3640820819,"c":39660.7719090494,"v":359772.4853786549,"t":1724076000}
+{"o":39660.7719090494,"h":39745.0237709147,"l":39522.0379257066,"c":39580.1407962734,"v":306319.8516242394,"t":1724079600}
+{"o":39580.1407962734,"h":39702.8260935549,"l":39340.0875550894,"c":39649.3857013686,"v":330370.487589531,"t":1724083200}
+{"o":39649.3857013686,"h":40204.1855486212,"l":39379.1829880692,"c":39526.469134553,"v":497924.0399353461,"t":1724086800}
+{"o":39526.469134553,"h":39777.0656859707,"l":39061.679770646,"c":39458.0018502126,"v":324560.5002525045,"t":1724090400}
+{"o":39458.0018502126,"h":39480.0030780789,"l":39190.7472377497,"c":39288.1371852134,"v":258545.2436079178,"t":1724094000}
+{"o":39288.1371852134,"h":39636.7114561112,"l":39227.8910087357,"c":39407.5687081563,"v":336069.9393565464,"t":1724097600}
+{"o":39407.5687081563,"h":39593.5779110139,"l":39343.6076687282,"c":39461.9215839029,"v":201115.4902659701,"t":1724101200}
+{"o":39461.9215839029,"h":39690.515943901,"l":39248.5975131587,"c":39476.3956182817,"v":234801.7132147256,"t":1724104800}
+{"o":39476.3956182817,"h":39727.2328476334,"l":39288.636895414,"c":39657.2847754503,"v":276621.2466361855,"t":1724108400}
+{"o":39657.2847754503,"h":40390.0329530963,"l":39425.0809296229,"c":40274.1973200575,"v":443428.5684465326,"t":1724112000}
+{"o":40274.1973200575,"h":40641.5866531995,"l":39921.3005006701,"c":40075.0551442798,"v":357291.0157344793,"t":1724115600}
+{"o":40075.0551442798,"h":40111.3556194313,"l":39830.0188030704,"c":39962.8761168901,"v":259871.7654636345,"t":1724119200}
+{"o":39962.8761168901,"h":40078.2585166486,"l":39897.2236401231,"c":40025.3677918996,"v":252175.7742753648,"t":1724122800}
+{"o":40025.3677918996,"h":40542.4698813102,"l":39974.4608315945,"c":40423.44361594,"v":256783.4952178384,"t":1724126400}
+{"o":40423.44361594,"h":40905.0642386857,"l":40391.0762317764,"c":40570.8299446208,"v":385822.0687220622,"t":1724130000}
+{"o":40570.8299446208,"h":40614.1410191676,"l":40342.153309661,"c":40427.5815764175,"v":206304.6299531233,"t":1724133600}
+{"o":40427.5815764175,"h":40553.0152869889,"l":40387.2411002483,"c":40520.3542501567,"v":211015.2965604429,"t":1724137200}
+{"o":40520.3542501567,"h":40602.0224240418,"l":40130.7946241313,"c":40188.1791492607,"v":223634.6813666025,"t":1724140800}
+{"o":40188.1791492607,"h":40383.8266910353,"l":40160.5265324881,"c":40278.3371243339,"v":165714.8271289272,"t":1724144400}
+{"o":40278.3371243339,"h":40311.1735333387,"l":40155.7874477556,"c":40178.1382011472,"v":181124.5888775841,"t":1724148000}
+{"o":40178.1382011472,"h":40241.5277687326,"l":39908.9151982169,"c":39964.4480664763,"v":247420.3052099394,"t":1724151600}
+{"o":39964.4480664763,"h":40178.0741136677,"l":39937.056921101,"c":40124.2106496523,"v":220462.7735257144,"t":1724155200}
+{"o":40124.2106496523,"h":40245.7474573746,"l":39864.2683468482,"c":40144.029696089,"v":291935.2028710779,"t":1724158800}
+{"o":40144.029696089,"h":40177.533800115,"l":39156.0438332961,"c":39171.132278727,"v":493390.8925113332,"t":1724162400}
+{"o":39171.132278727,"h":39248.1284093765,"l":38755.4775018114,"c":39031.6256153901,"v":479984.5919516024,"t":1724166000}
+{"o":39031.6256153901,"h":39265.1853898196,"l":38928.5174344571,"c":39183.539772633,"v":313715.3330888768,"t":1724169600}
+{"o":39183.539772633,"h":39434.8969854123,"l":39146.1259785987,"c":39393.9062607004,"v":243592.5489455799,"t":1724173200}
+{"o":39393.9062607004,"h":39575.7232729986,"l":39278.0853509045,"c":39425.1252828391,"v":266296.9970637382,"t":1724176800}
+{"o":39425.1252828391,"h":39651.0072550136,"l":39369.1991963323,"c":39559.8833064707,"v":197947.3252939531,"t":1724180400}
+{"o":39559.8833064707,"h":39713.1392013786,"l":39427.2080505826,"c":39427.7502644209,"v":205603.3516433509,"t":1724184000}
+{"o":39427.7502644209,"h":39446.3405527381,"l":39165.1507410918,"c":39327.0699721214,"v":188666.7020045144,"t":1724187600}
+{"o":39327.0699721214,"h":39454.288296848,"l":39261.2236466562,"c":39358.6533130909,"v":170740.003564021,"t":1724191200}
+{"o":39358.6533130909,"h":39391.726408443,"l":39077.9608940536,"c":39090.4105978511,"v":155574.2543412579,"t":1724194800}
+{"o":39090.4105978511,"h":39282.6045497344,"l":38955.1490670291,"c":38970.7525304912,"v":189357.3314637896,"t":1724198400}
+{"o":38970.7525304912,"h":39209.9652682278,"l":38903.1557607601,"c":39167.0530655602,"v":231689.2859081534,"t":1724202000}
+{"o":39167.0530655602,"h":39319.3770270799,"l":39102.8249018343,"c":39254.339334905,"v":136119.4597298515,"t":1724205600}
+{"o":39254.339334905,"h":39274.7885013281,"l":39018.0027722229,"c":39172.1703252681,"v":117454.7725199071,"t":1724209200}
+{"o":39172.1703252681,"h":39251.2716114695,"l":39084.5883365977,"c":39224.25989621,"v":118311.737242887,"t":1724212800}
+{"o":39224.25989621,"h":39409.6909040608,"l":39166.768822259,"c":39371.3440350163,"v":118761.3903801278,"t":1724216400}
+{"o":39371.3440350163,"h":39461.2818618182,"l":39346.1716275524,"c":39402.2162209486,"v":148013.4396603325,"t":1724220000}
+{"o":39402.2162209486,"h":39529.9761204161,"l":39200.0113562662,"c":39351.7505033484,"v":163881.9271417019,"t":1724223600}
+{"o":39351.7505033484,"h":39441.9845595903,"l":38994.3021971893,"c":39064.3303491376,"v":174339.5039488855,"t":1724227200}
+{"o":39064.3303491376,"h":39094.5781451022,"l":38723.6063426686,"c":38882.5572337202,"v":155049.7921752891,"t":1724230800}
+{"o":38882.5572337202,"h":39096.8332324286,"l":38814.5819189982,"c":39049.9043037516,"v":145394.8182038531,"t":1724234400}
+{"o":39049.9043037516,"h":39091.1020499774,"l":38814.5813419859,"c":38834.3136881185,"v":147905.2918807068,"t":1724238000}
+{"o":38834.3136881185,"h":38966.9997137485,"l":38616.0890013125,"c":38819.1264114462,"v":156916.0781266927,"t":1724241600}
+{"o":38819.1264114462,"h":38896.4044074864,"l":38115.741280971,"c":38815.73585244,"v":344023.5420015124,"t":1724245200}
+{"o":38815.73585244,"h":39150.6452573558,"l":38251.5231418226,"c":38438.6207919479,"v":597276.8466477736,"t":1724248800}
+{"o":38438.6207919479,"h":38695.2399123452,"l":38247.063109893,"c":38564.6090088317,"v":378797.2163536851,"t":1724252400}
+{"o":38564.6090088317,"h":38837.6646307489,"l":38388.0695075999,"c":38822.9852463211,"v":248123.0238503182,"t":1724256000}
+{"o":38822.9852463211,"h":39047.3305424714,"l":37861.3981337048,"c":37997.4942331666,"v":241934.2321690525,"t":1724259600}
+{"o":37997.4942331666,"h":38432.263990505,"l":37542.52658284,"c":37939.8295700387,"v":331160.0874813377,"t":1724263200}
+{"o":37939.8295700387,"h":38198.3178926881,"l":37793.6101043285,"c":38137.0882834008,"v":302994.2563656674,"t":1724266800}
+{"o":38137.0882834008,"h":38381.740636555,"l":37906.2044089303,"c":38031.4048690301,"v":335475.564271929,"t":1724270400}
+{"o":38031.4048690301,"h":38263.0457408105,"l":33338.5666247916,"c":34631.5311856622,"v":283546.6535597511,"t":1724274000}
+{"o":34631.5311856622,"h":34688.3323040501,"l":34455.2069812874,"c":34463.0934842132,"v":218776.7531043811,"t":1724277600}
+{"o":34463.0934842132,"h":34583.7456650331,"l":34265.5157211825,"c":34430.2184498637,"v":214916.7575623551,"t":1724281200}
+{"o":34430.2184498637,"h":34538.5782049145,"l":34345.8434506582,"c":34354.0369038976,"v":232744.3745476091,"t":1724284800}
+{"o":34354.0369038976,"h":34533.9530453189,"l":34332.4117372717,"c":34487.0602975028,"v":224838.6880511141,"t":1724288400}
+{"o":34487.0602975028,"h":34508.3447073906,"l":33926.4731063039,"c":34121.4276945008,"v":238364.6826657567,"t":1724292000}
+{"o":34121.4276945008,"h":34214.1497501358,"l":34030.4084313115,"c":34183.1398383233,"v":164112.7703244295,"t":1724295600}
+{"o":34183.1398383233,"h":34306.2755526993,"l":34099.5218883599,"c":34280.0636574576,"v":143559.021355348,"t":1724299200}
+{"o":34280.0636574576,"h":34319.0113577222,"l":34211.7157155323,"c":34290.6576615163,"v":124576.9023420644,"t":1724302800}
+{"o":34290.6576615163,"h":34431.2682558133,"l":34264.017552108,"c":34417.526640656,"v":135747.2906365074,"t":1724306400}
+{"o":34417.526640656,"h":34633.4450532219,"l":34339.2828625323,"c":34555.6848396582,"v":159690.8156530841,"t":1724310000}
+{"o":34555.6848396582,"h":34628.836009436,"l":34476.5587619269,"c":34524.254448351,"v":158957.9071141001,"t":1724313600}
+{"o":34524.254448351,"h":34534.7068194833,"l":34396.7894877263,"c":34469.491021512,"v":153948.2956110118,"t":1724317200}
+{"o":34469.491021512,"h":41349.0643828355,"l":34419.8184331562,"c":41284.9164921953,"v":206774.1929789308,"t":1724320800}
+{"o":41284.9164921953,"h":41482.3175322262,"l":41137.1350255663,"c":41417.8105520334,"v":263203.0939153363,"t":1724324400}
+{"o":41417.8105520334,"h":41530.0763167389,"l":40974.2543912593,"c":41043.3436416018,"v":434027.7246425626,"t":1724328000}
+{"o":41043.3436416018,"h":41219.0391355149,"l":40806.1338115397,"c":40997.4345839724,"v":330043.8496399734,"t":1724331600}
+{"o":40997.4345839724,"h":41026.538401064,"l":40738.6152913729,"c":40920.1769676127,"v":302227.3156843891,"t":1724335200}
+{"o":40920.1769676127,"h":41130.7698259425,"l":39787.2974481773,"c":39951.0945189111,"v":258264.1571933144,"t":1724338800}
+{"o":39951.0945189111,"h":40142.136075484,"l":39922.9527031614,"c":39992.9917719352,"v":239761.6508366387,"t":1724342400}
+{"o":39992.9917719352,"h":40137.6648015989,"l":39896.8540981147,"c":39941.8038738183,"v":195467.8513083713,"t":1724346000}
+{"o":39941.8038738183,"h":40211.9300483114,"l":39888.6424514269,"c":40036.7175701497,"v":167364.5905417576,"t":1724349600}
+{"o":40036.7175701497,"h":40106.5017022394,"l":39941.974684265,"c":39972.7713461847,"v":186391.5586354339,"t":1724353200}
+{"o":39972.7713461847,"h":40206.9133464764,"l":39954.3774413816,"c":40163.7998743973,"v":259885.9897029224,"t":1724356800}
+{"o":40163.7998743973,"h":40262.4023041449,"l":40060.9796403162,"c":40151.101071121,"v":180792.7576860674,"t":1724360400}
+{"o":40151.101071121,"h":40178.0145381919,"l":40069.2649221379,"c":40112.8351355146,"v":157633.7336273612,"t":1724364000}
+{"o":40112.8351355146,"h":40175.9051453741,"l":40061.0887345585,"c":40118.5765478787,"v":165863.5670836927,"t":1724367600}
+{"o":40118.5765478787,"h":40731.2673487077,"l":40101.5760030928,"c":40441.4523218623,"v":248011.7966125683,"t":1724371200}
+{"o":40441.4523218623,"h":40542.657746155,"l":40303.1803508163,"c":40536.1787286944,"v":212945.3380350455,"t":1724374800}
+{"o":40536.1787286944,"h":40810.0935241255,"l":40486.7121543256,"c":40551.6155082711,"v":241773.999204575,"t":1724378400}
+{"o":40551.6155082711,"h":40634.9668169119,"l":40429.3055549176,"c":40463.272270742,"v":173117.5232674325,"t":1724382000}
+{"o":40463.272270742,"h":40623.1746289159,"l":40428.2425704441,"c":40441.4443504026,"v":161802.920303718,"t":1724385600}
+{"o":40441.4443504026,"h":40867.2800227964,"l":40441.4443504026,"c":40739.1521752876,"v":183269.8620593172,"t":1724389200}
+{"o":40739.1521752876,"h":40870.4128410953,"l":40581.8591594374,"c":40779.5818586335,"v":171911.8642115536,"t":1724392800}
+{"o":40779.5818586335,"h":40821.8761332502,"l":40613.099722928,"c":40656.054800649,"v":159871.1618772426,"t":1724396400}
+{"o":40656.054800649,"h":40753.6307612871,"l":40605.5881634081,"c":40655.2592013778,"v":133264.9067972453,"t":1724400000}
+{"o":40655.2592013778,"h":40655.2592013778,"l":40389.0191339721,"c":40420.589703053,"v":203524.7984988358,"t":1724403600}
+{"o":40420.589703053,"h":40542.9776091743,"l":40395.7525814176,"c":40407.6854004686,"v":133117.7894900051,"t":1724407200}
+{"o":40407.6854004686,"h":40886.8297688461,"l":40148.0953103541,"c":40626.2615349125,"v":170956.4365997474,"t":1724410800}
+{"o":40626.2615349125,"h":40942.1520358558,"l":40626.2615349125,"c":40901.8849432011,"v":165994.389988697,"t":1724414400}
+{"o":40901.8849432011,"h":40967.7803648369,"l":40661.5439849668,"c":40966.5552762083,"v":215309.3398134449,"t":1724418000}
+{"o":40966.5552762083,"h":41666.5800588235,"l":40426.8137346963,"c":40671.7064781682,"v":832285.7113853169,"t":1724421600}
+{"o":40671.7064781682,"h":41082.5603834013,"l":40594.1849191165,"c":40891.1972211587,"v":361570.9499575891,"t":1724425200}
+{"o":40891.1972211587,"h":41126.8439884826,"l":40803.7789840442,"c":41084.0343595281,"v":260147.8870702085,"t":1724428800}
+{"o":41084.0343595281,"h":42075.0002423502,"l":41078.8481247591,"c":41976.2434397238,"v":409555.6209097605,"t":1724432400}
+{"o":41976.2434397238,"h":42383.7128516466,"l":41812.4729375408,"c":42007.5254972599,"v":530264.1669588822,"t":1724436000}
+{"o":42007.5254972599,"h":42557.015053174,"l":41985.5301952717,"c":42418.1752046323,"v":332718.4495624493,"t":1724439600}
+{"o":42418.1752046323,"h":42956.8365041393,"l":42408.0048228885,"c":42767.7034370534,"v":340214.6643005883,"t":1724443200}
+{"o":42767.7034370534,"h":43164.3724920719,"l":42724.6423529232,"c":43127.6924898332,"v":336797.6754429402,"t":1724446800}
+{"o":43127.6924898332,"h":43642.9518964773,"l":42935.8513076867,"c":43046.6563269867,"v":389107.3616553643,"t":1724450400}
+{"o":43046.6563269867,"h":43532.9020037506,"l":43046.6563269867,"c":43436.8635817309,"v":237449.0292087705,"t":1724454000}
+{"o":43436.8635817309,"h":43709.1900030988,"l":43168.522182436,"c":43399.6056470845,"v":286482.9477492548,"t":1724457600}
+{"o":43399.6056470845,"h":43446.8068979129,"l":43060.1216206835,"c":43444.2085314962,"v":202745.1779343055,"t":1724461200}
+{"o":43444.2085314962,"h":43810.5852215006,"l":43039.7752370484,"c":43457.4711953935,"v":187358.7276836038,"t":1724464800}
+{"o":43457.4711953935,"h":43538.1653808702,"l":43361.9660352908,"c":43432.9294906282,"v":147006.0190595967,"t":1724468400}
+{"o":43432.9294906282,"h":43669.6383524583,"l":43399.3583318798,"c":43646.4020348969,"v":136279.4729168267,"t":1724472000}
+{"o":43646.4020348969,"h":44030.3225007083,"l":43616.3165664381,"c":43783.8306129444,"v":209685.5633205023,"t":1724475600}
+{"o":43783.8306129444,"h":43896.1463672893,"l":43646.4720384711,"c":43647.5448291046,"v":211464.4833220171,"t":1724479200}
+{"o":43647.5448291046,"h":43845.7847488701,"l":43647.2301808737,"c":43815.691400351,"v":135476.9977639663,"t":1724482800}
+{"o":43815.691400351,"h":44096.7676040903,"l":43730.6930512283,"c":44079.9612989263,"v":206687.6613049912,"t":1724486400}
+{"o":44079.9612989263,"h":44778.4292703196,"l":43908.7448755612,"c":44657.0961522069,"v":191216.0519669068,"t":1724490000}
+{"o":44657.0961522069,"h":45002.1927852413,"l":44482.1165396546,"c":44731.1326911975,"v":276766.7445536252,"t":1724493600}
+{"o":44731.1326911975,"h":44940.2940907173,"l":44577.0306612703,"c":44605.2586415192,"v":225011.8525175634,"t":1724497200}
+{"o":44605.2586415192,"h":44875.8304222583,"l":44502.3650878417,"c":44590.2959306662,"v":225035.7696582988,"t":1724500800}
+{"o":44590.2959306662,"h":44775.2338466668,"l":44550.6738007979,"c":44775.191993321,"v":262750.43320039,"t":1724504400}
+{"o":44775.191993321,"h":44990.9708208528,"l":44590.0098322046,"c":44990.9708208528,"v":260025.4955765832,"t":1724508000}
+{"o":44990.9708208528,"h":45314.7107671241,"l":44840.0850726278,"c":45189.9125582314,"v":289273.9393927061,"t":1724511600}
+{"o":45189.9125582314,"h":45964.7275667552,"l":45154.4344516809,"c":45684.7750742423,"v":449424.6456691211,"t":1724515200}
+{"o":45684.7750742423,"h":46004.3694345274,"l":45136.9509791585,"c":45242.4645146673,"v":389410.9750486761,"t":1724518800}
+{"o":45242.4645146673,"h":45584.8239918888,"l":45051.3681749865,"c":45400.9554718622,"v":328084.0185450536,"t":1724522400}
+{"o":45400.9554718622,"h":45556.4694911709,"l":45102.8625985363,"c":45159.0068218355,"v":233556.846982308,"t":1724526000}
+{"o":45159.0068218355,"h":45320.9619106232,"l":45057.3508782291,"c":45129.3307136416,"v":204983.2077986193,"t":1724529600}
+{"o":45129.3307136416,"h":45131.717992061,"l":43087.5275219358,"c":43593.3415932724,"v":379872.0351000389,"t":1724533200}
+{"o":43593.3415932724,"h":44123.8680917954,"l":43579.9703121814,"c":44021.1693297943,"v":300277.84095069,"t":1724536800}
+{"o":44021.1693297943,"h":44520.5188415357,"l":43979.8295884432,"c":44464.9598729437,"v":198555.459207336,"t":1724540400}
+{"o":44464.9598729437,"h":44478.1432216649,"l":43908.987265728,"c":43975.4441151518,"v":272747.9894445796,"t":1724544000}
+{"o":43975.4441151518,"h":44261.3684855533,"l":43570.5397908246,"c":43788.9430096834,"v":277541.5586856405,"t":1724547600}
+{"o":43788.9430096834,"h":44028.7316983199,"l":43527.2119379679,"c":43709.4277404549,"v":159355.0518815079,"t":1724551200}
+{"o":43709.4277404549,"h":43741.9933202359,"l":43319.7918193047,"c":43567.9542057865,"v":206323.3971903379,"t":1724554800}
+{"o":43567.9542057865,"h":43713.6095896923,"l":43340.147318882,"c":43713.6095896923,"v":184479.7554025652,"t":1724558400}
+{"o":43713.6095896923,"h":43778.3723212077,"l":43552.6537292847,"c":43584.2926053482,"v":221226.8148078171,"t":1724562000}
+{"o":43584.2926053482,"h":43622.4152337613,"l":43362.4334134085,"c":43423.9109248833,"v":186061.2982364015,"t":1724565600}
+{"o":43423.9109248833,"h":43423.9109248833,"l":42740.6014018344,"c":42973.9985636423,"v":283050.7626616496,"t":1724569200}
+{"o":42973.9985636423,"h":43293.0460799375,"l":42877.0812919518,"c":43273.0296061042,"v":201539.5037717863,"t":1724572800}
+{"o":43273.0296061042,"h":43468.5443847486,"l":43128.6451749613,"c":43343.5072515763,"v":181668.6142940074,"t":1724576400}
+{"o":43343.5072515763,"h":43361.1190824033,"l":43029.2352175872,"c":43157.147769565,"v":151550.9827538332,"t":1724580000}
+{"o":43157.147769565,"h":43465.9678168959,"l":43136.9188204147,"c":43289.4724505275,"v":177517.8047883713,"t":1724583600}
+{"o":43289.4724505275,"h":43454.5428609345,"l":43201.6034098561,"c":43454.5428609345,"v":137431.5489684368,"t":1724587200}
+{"o":43454.5428609345,"h":43783.1997771494,"l":43421.8599704187,"c":43628.4486251076,"v":256337.9364382503,"t":1724590800}
+{"o":43628.4486251076,"h":43992.4687729786,"l":43625.8270633332,"c":43791.9721392472,"v":222240.40495925,"t":1724594400}
+{"o":43791.9721392472,"h":44027.9822239972,"l":43672.0504447829,"c":43863.8408996763,"v":239505.2323792957,"t":1724598000}
+{"o":43863.8408996763,"h":44136.6994059164,"l":43634.7548261274,"c":43781.1772137791,"v":236283.7381222571,"t":1724601600}
+{"o":43781.1772137791,"h":44047.762135363,"l":43703.9107836833,"c":43955.3325798816,"v":190083.2721618972,"t":1724605200}
+{"o":43955.3325798816,"h":44096.8424419261,"l":43807.3079390921,"c":43975.3450108125,"v":194850.681903975,"t":1724608800}
+{"o":43975.3450108125,"h":44047.750209214,"l":43757.1366655618,"c":43868.8486307504,"v":181689.3078950295,"t":1724612400}
+{"o":43868.8486307504,"h":43979.2398391319,"l":43717.1957150879,"c":43813.3451457511,"v":193588.1093863701,"t":1724616000}
+{"o":43813.3451457511,"h":44526.1669297542,"l":43778.0304447995,"c":44459.0994768446,"v":323277.1853944354,"t":1724619600}
+{"o":44459.0994768446,"h":44654.3870029926,"l":44134.9087223023,"c":44272.6591601458,"v":244205.4452364027,"t":1724623200}
+{"o":44272.6591601458,"h":44452.8069083412,"l":43683.9448551443,"c":43805.8537159209,"v":290760.5291870171,"t":1724626800}
+{"o":43805.8537159209,"h":44073.6127233176,"l":43630.2735097276,"c":43843.2019757474,"v":277910.3594573613,"t":1724630400}
+{"o":43843.2019757474,"h":43888.7496346828,"l":43528.6754166514,"c":43566.0802541437,"v":203178.1120492292,"t":1724634000}
+{"o":43566.0802541437,"h":43712.6546106993,"l":43398.7885177289,"c":43707.6530950101,"v":204331.6943286314,"t":1724637600}
+{"o":43707.6530950101,"h":44144.3603419215,"l":43635.2023933779,"c":44135.3253750749,"v":167032.4342566646,"t":1724641200}
+{"o":5925.2992991836,"h":5977.5494268345,"l":5921.8996803736,"c":5925.2992991836,"v":776450.9108888266,"t":1717444800}
+{"o":5925.2992991836,"h":5941.3586337913,"l":5902.6181513905,"c":5918.4881877153,"v":655967.7620763008,"t":1717448400}
+{"o":5918.4881877153,"h":5923.8677092188,"l":5899.7193902419,"c":5916.6799357003,"v":393831.2992177492,"t":1717452000}
+{"o":5916.6799357003,"h":5923.8393349213,"l":5883.6760580663,"c":5902.6588234572,"v":368126.3172160829,"t":1717455600}
+{"o":5902.6588234572,"h":5928.4141664343,"l":5882.0968550406,"c":5918.7960726543,"v":412992.7237825663,"t":1717459200}
+{"o":5918.7960726543,"h":5965.7946338719,"l":5900.3747989015,"c":5957.8237605487,"v":407083.6049819706,"t":1717462800}
+{"o":5957.8237605487,"h":5957.8237605487,"l":5928.7656170071,"c":5943.8854076071,"v":329051.8776932337,"t":1717466400}
+{"o":5943.8854076071,"h":5959.7868942703,"l":5934.4878323255,"c":5953.9226188901,"v":322251.9487924653,"t":1717470000}
+{"o":5953.9226188901,"h":5976.0248628455,"l":5935.7060011242,"c":5944.4381941297,"v":335827.1621892271,"t":1717473600}
+{"o":5944.4381941297,"h":5955.0158455667,"l":5911.3283755786,"c":5911.3283755786,"v":305429.3730391289,"t":1717477200}
+{"o":5911.3283755786,"h":5936.9903202931,"l":5898.0328281845,"c":5925.0948339661,"v":412415.9077649051,"t":1717480800}
+{"o":5925.0948339661,"h":5935.5150974522,"l":5907.7832369823,"c":5908.4043698997,"v":296699.784892425,"t":1717484400}
+{"o":5908.4043698997,"h":5932.1791530939,"l":5899.0212060504,"c":5900.4521795766,"v":319671.6446532176,"t":1717488000}
+{"o":5900.4521795766,"h":5912.397282265,"l":5861.1950042541,"c":5889.4591855034,"v":315754.3057381992,"t":1717491600}
+{"o":5889.4591855034,"h":5933.4464247715,"l":5881.9543730455,"c":5927.571401634,"v":304425.8995842778,"t":1717495200}
+{"o":5927.571401634,"h":5939.2644760059,"l":5915.2165171326,"c":5929.5401089235,"v":321558.8145237464,"t":1717498800}
+{"o":5929.5401089235,"h":5952.377576165,"l":5920.0906453442,"c":5938.01699209,"v":389315.4819305814,"t":1717502400}
+{"o":5938.01699209,"h":5975.753449487,"l":5923.4883564275,"c":5962.7653184005,"v":543724.3909211396,"t":1717506000}
+{"o":5962.7653184005,"h":5999.1297852904,"l":5944.3384961175,"c":5955.2897728299,"v":542797.3893916581,"t":1717509600}
+{"o":5955.2897728299,"h":6023.4270832504,"l":5942.5830134479,"c":6023.4270832504,"v":497862.5707778016,"t":1717513200}
+{"o":6023.4270832504,"h":6098.2729192817,"l":6020.7714650536,"c":6078.0367623747,"v":672114.7964645284,"t":1717516800}
+{"o":6078.0367623747,"h":6120.3427146519,"l":6037.8241579437,"c":6109.841340379,"v":464543.9774078411,"t":1717520400}
+{"o":6109.841340379,"h":6151.4810101085,"l":6104.9571411911,"c":6134.8600179802,"v":429718.9147484193,"t":1717524000}
+{"o":6134.8600179802,"h":6173.0496634156,"l":6079.7807160397,"c":6157.9786623124,"v":487657.8296211933,"t":1717527600}
+{"o":6157.9786623124,"h":6172.3384067615,"l":6114.0733241395,"c":6155.8743392047,"v":446879.7479914675,"t":1717531200}
+{"o":6155.8743392047,"h":6177.1857871278,"l":6141.7421441154,"c":6162.1086313135,"v":387577.8563192702,"t":1717534800}
+{"o":6162.1086313135,"h":6212.402921956,"l":6162.1086313135,"c":6210.0040805082,"v":623095.3019424938,"t":1717538400}
+{"o":6210.0040805082,"h":6244.9059772659,"l":6198.22027781,"c":6238.7117548497,"v":403762.4835086641,"t":1717542000}
+{"o":6238.7117548497,"h":6267.4718584838,"l":6219.0018342235,"c":6251.5216447262,"v":408318.0367730467,"t":1717545600}
+{"o":6251.5216447262,"h":6303.5018882775,"l":6232.4090372334,"c":6287.3051619501,"v":382637.6471977585,"t":1717549200}
+{"o":6287.3051619501,"h":6352.1848111104,"l":6277.40425897,"c":6301.7294590883,"v":514170.0704770718,"t":1717552800}
+{"o":6301.7294590883,"h":6315.6447496558,"l":6270.5218464988,"c":6284.043361973,"v":359043.0779247435,"t":1717556400}
+{"o":6284.043361973,"h":6301.5891331241,"l":6260.488331534,"c":6290.6044046127,"v":362508.3684422229,"t":1717560000}
+{"o":6290.6044046127,"h":6313.4701168883,"l":6266.0722892678,"c":6305.2950460722,"v":383382.5066569566,"t":1717563600}
+{"o":6305.2950460722,"h":6330.4006265483,"l":6301.0320772842,"c":6322.4354278159,"v":374958.9241106789,"t":1717567200}
+{"o":6322.4354278159,"h":6332.7838743232,"l":6298.8984407342,"c":6302.2877331567,"v":453086.8040392975,"t":1717570800}
+{"o":6302.2877331567,"h":6313.3502043481,"l":6240.1044390722,"c":6291.0576505137,"v":493128.1561823084,"t":1717574400}
+{"o":6291.0576505137,"h":6327.3998975419,"l":6280.3037474733,"c":6304.1840483987,"v":484822.2527316358,"t":1717578000}
+{"o":6304.1840483987,"h":6498.8876081069,"l":6271.2190103091,"c":6451.8543761785,"v":459150.9135867233,"t":1717581600}
+{"o":6451.8543761785,"h":6469.8810319657,"l":6436.9972496165,"c":6466.9629270006,"v":436444.912978971,"t":1717585200}
+{"o":6466.9629270006,"h":6492.4214922903,"l":6434.2313137277,"c":6467.5129064672,"v":553367.8559489831,"t":1717588800}
+{"o":6467.5129064672,"h":6504.7548247078,"l":6439.5707469886,"c":6448.9234885823,"v":727688.2266746816,"t":1717592400}
+{"o":6448.9234885823,"h":6492.6468579437,"l":6407.3195721107,"c":6477.8223850917,"v":647334.2029094035,"t":1717596000}
+{"o":6477.8223850917,"h":6566.3682252558,"l":6474.1302195112,"c":6551.8130739497,"v":584454.6221607925,"t":1717599600}
+{"o":6551.8130739497,"h":6583.6948065631,"l":6515.873203487,"c":6524.6212625417,"v":585720.7444555575,"t":1717603200}
+{"o":6524.6212625417,"h":6576.2436828713,"l":6518.7964126786,"c":6548.798883962,"v":504327.7192944777,"t":1717606800}
+{"o":6548.798883962,"h":6565.9001253321,"l":6473.1828884295,"c":6494.1791196112,"v":542050.4753732855,"t":1717610400}
+{"o":6494.1791196112,"h":6505.1507290499,"l":6467.379222465,"c":6485.9403230325,"v":463841.1363367934,"t":1717614000}
+{"o":6485.9403230325,"h":6508.3264502495,"l":6478.1198218834,"c":6504.2071369449,"v":425058.5773307055,"t":1717617600}
+{"o":6504.2071369449,"h":6507.0650855865,"l":6481.3550874741,"c":6492.1774739322,"v":398608.2572230533,"t":1717621200}
+{"o":6492.1774739322,"h":6524.1526941506,"l":6484.9314613623,"c":6500.9690957646,"v":413625.2679632615,"t":1717624800}
+{"o":6500.9690957646,"h":6519.0050986138,"l":6493.1844866366,"c":6512.948126315,"v":423860.7376391983,"t":1717628400}
+{"o":6512.948126315,"h":6526.4062086358,"l":6498.3462389216,"c":6519.3125902096,"v":388994.4550637208,"t":1717632000}
+{"o":6519.3125902096,"h":6539.2220637527,"l":6500.4286461679,"c":6515.8547587566,"v":385235.0102790852,"t":1717635600}
+{"o":6515.8547587566,"h":6546.4661868603,"l":6512.7125440371,"c":6543.9716798699,"v":371333.9984438688,"t":1717639200}
+{"o":6543.9716798699,"h":6543.9716798699,"l":6516.8462690082,"c":6525.410016725,"v":350171.9309123076,"t":1717642800}
+{"o":6525.410016725,"h":6545.9012738427,"l":6477.0485498883,"c":6521.0940789723,"v":426115.2406619705,"t":1717646400}
+{"o":6521.0940789723,"h":6521.0940789723,"l":6464.9509728599,"c":6466.9193227212,"v":350172.5275404846,"t":1717650000}
+{"o":6466.9193227212,"h":6482.7203964826,"l":6438.3948969726,"c":6459.4690618436,"v":357840.5377611025,"t":1717653600}
+{"o":6459.4690618436,"h":6488.8293661039,"l":6442.5072743145,"c":6483.7406402281,"v":450107.4333949531,"t":1717657200}
+{"o":6483.7406402281,"h":6500.8545413063,"l":6462.6933960401,"c":6496.3068629853,"v":507056.5356952446,"t":1717660800}
+{"o":6496.3068629853,"h":6530.8240533,"l":6481.8915658443,"c":6493.2097068506,"v":483209.7187342914,"t":1717664400}
+{"o":6493.2097068506,"h":6493.5455862691,"l":6463.0130997958,"c":6487.482427445,"v":508651.6409146105,"t":1717668000}
+{"o":6487.482427445,"h":6500.4157545987,"l":6477.9024928381,"c":6500.4157545987,"v":477207.2118830972,"t":1717671600}
+{"o":6500.4157545987,"h":6515.4928330191,"l":6479.1222501952,"c":6493.9200677059,"v":515203.3596022959,"t":1717675200}
+{"o":6493.9200677059,"h":6510.4120814,"l":6475.2616522103,"c":6482.5529994064,"v":494985.4655217276,"t":1717678800}
+{"o":6482.5529994064,"h":6506.8843336743,"l":6468.8540385141,"c":6506.5324736544,"v":715567.7544500898,"t":1717682400}
+{"o":6506.5324736544,"h":6524.4108652805,"l":6492.7937719532,"c":6495.6778440205,"v":882959.8692451984,"t":1717686000}
+{"o":6495.6778440205,"h":6503.6966425362,"l":6436.8597374668,"c":6449.2150549111,"v":720691.8301018709,"t":1717689600}
+{"o":6449.2150549111,"h":6477.9753306081,"l":6362.0606420563,"c":6401.4135328975,"v":863381.4018612336,"t":1717693200}
+{"o":6401.4135328975,"h":6408.8837016534,"l":6357.6301314921,"c":6372.7375199383,"v":782682.905654265,"t":1717696800}
+{"o":6372.7375199383,"h":6372.9835381433,"l":6269.7729745391,"c":6298.327925992,"v":908723.3786496635,"t":1717700400}
+{"o":6298.327925992,"h":6363.4972583477,"l":6243.0697613891,"c":6347.9948179715,"v":810113.0762238838,"t":1717704000}
+{"o":6347.9948179715,"h":6362.6578274593,"l":6324.8946942546,"c":6337.153234256,"v":648996.7695470965,"t":1717707600}
+{"o":6337.153234256,"h":6359.8283555661,"l":6326.8202885375,"c":6353.5800004034,"v":613220.6406731132,"t":1717711200}
+{"o":6353.5800004034,"h":6362.4488726246,"l":6310.0324431839,"c":6337.2275135207,"v":682073.1132955892,"t":1717714800}
+{"o":6337.2275135207,"h":6354.7777360231,"l":6324.562152007,"c":6337.7271752308,"v":619601.2478449101,"t":1717718400}
+{"o":6337.7271752308,"h":6345.7190648265,"l":6310.0159086662,"c":6336.1890807067,"v":557097.8905051034,"t":1717722000}
+{"o":6336.1890807067,"h":6352.7813936479,"l":6295.8989907116,"c":6328.0666833905,"v":584501.0988805,"t":1717725600}
+{"o":6328.0666833905,"h":6356.0283464656,"l":6321.7441167557,"c":6356.0283464656,"v":495790.6282421274,"t":1717729200}
+{"o":6356.0283464656,"h":6421.2439382141,"l":6348.5514742797,"c":6410.6499000614,"v":491347.1421586412,"t":1717732800}
+{"o":6410.6499000614,"h":6430.781363678,"l":6398.4381223997,"c":6414.2432641432,"v":466979.5402685073,"t":1717736400}
+{"o":6414.2432641432,"h":6426.9514945748,"l":6400.3435478742,"c":6419.9136513402,"v":453778.0765635045,"t":1717740000}
+{"o":6419.9136513402,"h":6429.797170271,"l":6407.0317779238,"c":6410.5398118725,"v":539957.1533141222,"t":1717743600}
+{"o":6410.5398118725,"h":6424.4196970293,"l":6400.718673898,"c":6411.2469756891,"v":456103.0491623228,"t":1717747200}
+{"o":6411.2469756891,"h":6415.4360916387,"l":6385.3441026316,"c":6396.4517097391,"v":461139.3254994578,"t":1717750800}
+{"o":6396.4517097391,"h":6406.4906686006,"l":6366.2267668086,"c":6386.1654270551,"v":474504.9352047364,"t":1717754400}
+{"o":6386.1654270551,"h":6419.5675312234,"l":6371.5758941369,"c":6412.9175564587,"v":549752.3954434464,"t":1717758000}
+{"o":6412.9175564587,"h":6439.2817303499,"l":6306.5652561575,"c":6375.6225870002,"v":958575.7697164669,"t":1717761600}
+{"o":6375.6225870002,"h":6402.4624804964,"l":5312.8656080583,"c":5366.4223520192,"v":797498.0381722942,"t":1717765200}
+{"o":5366.4223520192,"h":5377.1747474101,"l":5329.4113284208,"c":5367.8808597155,"v":977039.3579953065,"t":1717768800}
+{"o":5367.8808597155,"h":5367.8808597155,"l":5301.5020979628,"c":5324.3222219919,"v":992863.041580471,"t":1717772400}
+{"o":5324.3222219919,"h":5333.6980420004,"l":5275.5211611347,"c":5281.5898152936,"v":1019728.0527218364,"t":1717776000}
+{"o":5281.5898152936,"h":5282.9331939475,"l":5174.4050000267,"c":5183.1113922835,"v":1259423.4526176199,"t":1717779600}
+{"o":5183.1113922835,"h":5320.6041615474,"l":4812.7246470564,"c":5174.4910142608,"v":2619062.6032583574,"t":1717783200}
+{"o":5174.4910142608,"h":5376.1439858242,"l":5147.8154410194,"c":5207.5842956039,"v":1098079.3194473435,"t":1717786800}
+{"o":5207.5842956039,"h":5240.3161863298,"l":4666.9888054779,"c":4731.869503613,"v":879157.1478717009,"t":1717790400}
+{"o":4731.869503613,"h":4743.1848529774,"l":4718.6052956795,"c":4726.8170907687,"v":1030784.7888464294,"t":1717794000}
+{"o":4726.8170907687,"h":4746.2601236948,"l":4719.622668317,"c":4742.6716315045,"v":1040255.191431368,"t":1717797600}
+{"o":4742.6716315045,"h":4747.4835166644,"l":4722.9830892527,"c":4724.3913064599,"v":710002.8093823588,"t":1717801200}
+{"o":4724.3913064599,"h":4726.6286794794,"l":4707.4077462053,"c":4713.7567670494,"v":680575.8657603412,"t":1717804800}
+{"o":4713.7567670494,"h":4746.6062439845,"l":4711.8341281142,"c":4742.6817132228,"v":524530.605723241,"t":1717808400}
+{"o":4742.6817132228,"h":4743.2558660658,"l":4717.1544221853,"c":4727.1721192138,"v":431017.4796874554,"t":1717812000}
+{"o":4727.1721192138,"h":4739.8257037045,"l":4720.6203187823,"c":4730.1414041929,"v":387029.8347671117,"t":1717815600}
+{"o":4730.1414041929,"h":4735.6138324625,"l":4708.6981537221,"c":4711.7383069742,"v":425893.9505593058,"t":1717819200}
+{"o":4711.7383069742,"h":4733.3763016927,"l":4696.6218390347,"c":4722.2022555646,"v":420133.1426994537,"t":1717822800}
+{"o":4722.2022555646,"h":4732.5996716175,"l":4713.6441797627,"c":4727.6541526906,"v":509720.1164097334,"t":1717826400}
+{"o":4727.6541526906,"h":5344.8856752326,"l":4727.6541526906,"c":5339.7805135316,"v":377403.8190572162,"t":1717830000}
+{"o":5339.7805135316,"h":5340.549237212,"l":5303.1879587778,"c":5307.292865523,"v":387425.4275958266,"t":1717833600}
+{"o":5307.292865523,"h":5310.1461819618,"l":5289.9207943799,"c":5299.2510427304,"v":436720.204434582,"t":1717837200}
+{"o":5299.2510427304,"h":5321.2246485759,"l":4328.4037558627,"c":4418.5527469521,"v":483020.4487588285,"t":1717840800}
+{"o":4418.5527469521,"h":4425.7252666883,"l":4366.6494327169,"c":4377.7031328346,"v":566915.6680712041,"t":1717844400}
+{"o":4377.7031328346,"h":4386.4548762358,"l":3426.8378011908,"c":4003.2737139713,"v":566000.0255795338,"t":1717848000}
+{"o":4003.2737139713,"h":4036.9454856,"l":3938.0411099862,"c":4036.9454856,"v":767079.2127427877,"t":1717851600}
+{"o":4036.9454856,"h":4080.0776759913,"l":3960.6439519056,"c":4075.9210846969,"v":525090.6404462983,"t":1717855200}
+{"o":4075.9210846969,"h":4109.6970750502,"l":4045.5030175155,"c":4079.605785737,"v":761176.9866334972,"t":1717858800}
+{"o":4079.605785737,"h":4092.0358361468,"l":4028.2187472466,"c":4071.8251816172,"v":568292.8704528735,"t":1717862400}
+{"o":4071.8251816172,"h":4087.8289332457,"l":4015.4294183771,"c":4086.8055206951,"v":574218.4537840213,"t":1717866000}
+{"o":4086.8055206951,"h":4173.505788136,"l":4075.6417695922,"c":4144.6887191066,"v":914986.8713689964,"t":1717869600}
+{"o":4144.6887191066,"h":4223.5976118822,"l":4079.3398061,"c":4206.8009872081,"v":544253.3569816102,"t":1717873200}
+{"o":4206.8009872081,"h":4212.6048432481,"l":4126.0151641373,"c":4142.2260672921,"v":431407.2296628078,"t":1717876800}
+{"o":4142.2260672921,"h":4145.4807948605,"l":4127.3093530372,"c":4131.6009139059,"v":393142.6380918688,"t":1717880400}
+{"o":4131.6009139059,"h":4134.6915918437,"l":4091.9981011388,"c":4122.3731336659,"v":416364.6887044882,"t":1717884000}
+{"o":4122.3731336659,"h":4125.9209031492,"l":4065.726020382,"c":4105.7904551846,"v":425831.474131599,"t":1717887600}
+{"o":4105.7904551846,"h":4123.6130333028,"l":4101.979203446,"c":4114.1198556309,"v":416780.2392534644,"t":1717891200}
+{"o":4114.1198556309,"h":4130.1560824055,"l":4109.3826831199,"c":4126.5257590855,"v":378982.3652655115,"t":1717894800}
+{"o":4126.5257590855,"h":4126.596063041,"l":4024.7112410587,"c":4088.6852395448,"v":456553.7943490006,"t":1717898400}
+{"o":4088.6852395448,"h":4110.8388925362,"l":4065.0202516036,"c":4101.3506455905,"v":379743.6955845376,"t":1717902000}
+{"o":4101.3506455905,"h":4122.9575503086,"l":4036.5231741254,"c":4045.4327557724,"v":302244.0055961016,"t":1717905600}
+{"o":4045.4327557724,"h":4216.0240000922,"l":3988.8165671651,"c":4207.5039028843,"v":398889.8599814618,"t":1717909200}
+{"o":4207.5039028843,"h":4223.1336543331,"l":4204.5683535136,"c":4218.6575076941,"v":353257.4738673209,"t":1717912800}
+{"o":4218.6575076941,"h":4231.2249296883,"l":4208.9227268216,"c":4212.0190766127,"v":312553.116296959,"t":1717916400}
+{"o":4212.0190766127,"h":4229.05477934,"l":4201.3707971585,"c":4225.5116410656,"v":264901.5143134447,"t":1717920000}
+{"o":4225.5116410656,"h":4232.7279729867,"l":4216.9570673196,"c":4224.8871617772,"v":281038.323088158,"t":1717923600}
+{"o":4224.8871617772,"h":4224.9933188102,"l":4177.5342318909,"c":4211.9277060647,"v":317756.6452042312,"t":1717927200}
+{"o":4211.9277060647,"h":4228.5613197401,"l":4168.0504499907,"c":4224.6640185862,"v":315400.2286329214,"t":1717930800}
+{"o":4224.6640185862,"h":4279.5225368406,"l":4215.6615789965,"c":4267.5458998151,"v":461926.9311047287,"t":1717934400}
+{"o":4267.5458998151,"h":4273.6374997099,"l":4227.7124863809,"c":4250.9617040102,"v":510291.6746364281,"t":1717938000}
+{"o":4250.9617040102,"h":4276.6227637859,"l":4246.5563202775,"c":4274.8725136857,"v":467921.8129101308,"t":1717941600}
+{"o":4274.8725136857,"h":4287.9903016787,"l":4267.0024084291,"c":4284.2645523291,"v":484506.0024252883,"t":1717945200}
+{"o":4284.2645523291,"h":4285.915766474,"l":4264.3575071518,"c":4271.125591033,"v":447678.8926370709,"t":1717948800}
+{"o":4271.125591033,"h":4274.3448276651,"l":4254.2152505124,"c":4262.685685311,"v":469563.5737914328,"t":1717952400}
+{"o":4262.685685311,"h":4307.4646465482,"l":4254.1766617296,"c":4302.9882740856,"v":450578.7790190522,"t":1717956000}
+{"o":4302.9882740856,"h":4318.6237846647,"l":4294.4438454049,"c":4296.8501695385,"v":553946.1393283851,"t":1717959600}
+{"o":4296.8501695385,"h":4370.6967460148,"l":4272.1625896699,"c":4351.0063205086,"v":455762.6848288988,"t":1717963200}
+{"o":4351.0063205086,"h":4367.457482733,"l":4344.8903301246,"c":4361.861152714,"v":451286.0045987417,"t":1717966800}
+{"o":4361.861152714,"h":4375.1195280634,"l":4308.9904237086,"c":4318.1467941057,"v":387901.5244268168,"t":1717970400}
+{"o":4318.1467941057,"h":4344.8353541095,"l":4313.8438868523,"c":4342.6764261694,"v":284457.6655864515,"t":1717974000}
+{"o":4342.6764261694,"h":4346.2654905231,"l":4302.9449282522,"c":4317.0405727473,"v":449738.5816295976,"t":1717977600}
+{"o":4317.0405727473,"h":4336.8990452029,"l":4306.2068445298,"c":4323.0689425413,"v":322084.9938026667,"t":1717981200}
+{"o":4323.0689425413,"h":4337.3598798641,"l":4309.3615656227,"c":4317.7335693501,"v":308026.0047837341,"t":1717984800}
+{"o":4317.7335693501,"h":4318.0257881329,"l":4282.6584088757,"c":4288.1167898962,"v":529350.9823568255,"t":1717988400}
+{"o":4288.1167898962,"h":4306.5196667762,"l":4274.2346472011,"c":4299.1111025577,"v":366585.3528806388,"t":1717992000}
+{"o":4299.1111025577,"h":4299.3487875591,"l":4251.0487156181,"c":4265.6299258216,"v":338161.7290081184,"t":1717995600}
+{"o":4265.6299258216,"h":4291.3679948729,"l":4236.3974533502,"c":4268.9014473607,"v":406765.5533620637,"t":1717999200}
+{"o":4268.9014473607,"h":4270.9760828932,"l":4221.8365026719,"c":4225.8995230593,"v":370848.0534931708,"t":1718002800}
+{"o":4225.8995230593,"h":4291.844680116,"l":4215.9677973279,"c":4263.3961541956,"v":387943.867774848,"t":1718006400}
+{"o":4263.3961541956,"h":4307.2918401624,"l":4241.2145048217,"c":4281.783479212,"v":324312.0964860486,"t":1718010000}
+{"o":4281.783479212,"h":4305.1556094959,"l":4266.8392480461,"c":4294.9918689591,"v":355280.8700135963,"t":1718013600}
+{"o":4294.9918689591,"h":4337.1342772698,"l":4277.4168090686,"c":4323.3083375226,"v":391247.4620691318,"t":1718017200}
+{"o":4323.3083375226,"h":4377.5973051007,"l":4294.5942790747,"c":4350.2180611471,"v":396300.7140951355,"t":1718020800}
+{"o":4350.2180611471,"h":4369.6342807662,"l":4328.7816252711,"c":4361.5457158629,"v":559326.8056367654,"t":1718024400}
+{"o":4361.5457158629,"h":4391.3242413853,"l":4340.3472042201,"c":4387.5896935648,"v":526048.4762638322,"t":1718028000}
+{"o":4387.5896935648,"h":4479.5299604164,"l":4385.0075523064,"c":4457.9907745182,"v":702161.8765885793,"t":1718031600}
+{"o":4457.9907745182,"h":4468.9051420832,"l":4414.9276173163,"c":4446.7630183953,"v":655330.4962839956,"t":1718035200}
+{"o":4446.7630183953,"h":4480.2534703878,"l":4429.0334688189,"c":4478.2683263686,"v":491406.7707491547,"t":1718038800}
+{"o":4478.2683263686,"h":4485.4925175442,"l":4436.9690596748,"c":4459.4289273018,"v":548415.3669727262,"t":1718042400}
+{"o":4459.4289273018,"h":4668.8025674649,"l":4407.5639795111,"c":4620.6308558509,"v":621146.2070396225,"t":1718046000}
+{"o":4620.6308558509,"h":4940.4020851121,"l":4582.3001606726,"c":4916.946512772,"v":625510.74495716,"t":1718049600}
+{"o":4916.946512772,"h":4930.4333180664,"l":4885.3923857315,"c":4904.9951968658,"v":562594.4724170119,"t":1718053200}
+{"o":4904.9951968658,"h":4908.337577232,"l":4881.9853157233,"c":4899.0540911715,"v":474040.1409070277,"t":1718056800}
+{"o":4899.0540911715,"h":4901.8736614861,"l":4866.4092176452,"c":4890.1584718131,"v":414786.3623025777,"t":1718060400}
+{"o":4890.1584718131,"h":5204.7057702206,"l":4871.6061250913,"c":5180.0631665944,"v":456846.1859973595,"t":1718064000}
+{"o":5180.0631665944,"h":5207.8073721309,"l":5062.3222364241,"c":5096.2802758265,"v":547480.6062374398,"t":1718067600}
+{"o":5096.2802758265,"h":5227.8366966026,"l":5050.9156282204,"c":5186.3732582548,"v":716389.0289658759,"t":1718071200}
+{"o":5186.3732582548,"h":5198.5176225047,"l":5149.8876204755,"c":5167.2606735809,"v":493070.8898239718,"t":1718074800}
+{"o":5167.2606735809,"h":5168.2611973666,"l":5053.1103482065,"c":5113.5073051133,"v":538673.3425047641,"t":1718078400}
+{"o":5113.5073051133,"h":5118.1791880719,"l":5083.2918041268,"c":5106.0453996928,"v":403649.5998593163,"t":1718082000}
+{"o":5106.0453996928,"h":5122.7212591539,"l":5049.7939617199,"c":5084.1556921163,"v":420727.7947575729,"t":1718085600}
+{"o":5084.1556921163,"h":5104.7869341214,"l":5050.7069567974,"c":5080.8792073719,"v":401870.6645383353,"t":1718089200}
+{"o":5080.8792073719,"h":5114.9795564861,"l":5065.1389337768,"c":5091.7807549452,"v":416816.5606472795,"t":1718092800}
+{"o":5091.7807549452,"h":5111.3283559654,"l":5057.2277198488,"c":5098.7452121642,"v":393150.7401133876,"t":1718096400}
+{"o":5098.7452121642,"h":5142.9553750715,"l":5079.5109027979,"c":5123.9493643229,"v":422395.3190409805,"t":1718100000}
+{"o":5123.9493643229,"h":5125.3666289675,"l":5083.5062505433,"c":5088.8199644957,"v":508650.8406814756,"t":1718103600}
+{"o":5088.8199644957,"h":5115.1361114267,"l":5077.1026437479,"c":5090.774143166,"v":522463.356879503,"t":1718107200}
+{"o":5090.774143166,"h":5110.376419286,"l":4996.6073116855,"c":5005.8178027161,"v":716937.1095398084,"t":1718110800}
+{"o":5005.8178027161,"h":5057.6600268558,"l":4985.8434691399,"c":5031.1400164634,"v":662055.2366296494,"t":1718114400}
+{"o":5031.1400164634,"h":5047.3024416246,"l":4845.9282772835,"c":4888.27865953,"v":957436.4033287838,"t":1718118000}
+{"o":4888.27865953,"h":5132.5788872015,"l":4861.8339365281,"c":5067.2067925918,"v":674144.0172959341,"t":1718121600}
+{"o":5067.2067925918,"h":5097.2623836038,"l":4966.7299765357,"c":5066.236101322,"v":542571.268078536,"t":1718125200}
+{"o":5066.236101322,"h":5129.1807371068,"l":5051.609610782,"c":5104.0388165822,"v":534652.9791634398,"t":1718128800}
+{"o":5104.0388165822,"h":5141.671578249,"l":5072.5557002533,"c":5120.2013767089,"v":575636.32722043,"t":1718132400}
+{"o":5120.2013767089,"h":5124.3429550905,"l":5083.3779119859,"c":5089.7820083814,"v":513617.6651622719,"t":1718136000}
+{"o":5089.7820083814,"h":5136.838339738,"l":5087.8417948155,"c":5126.9767109822,"v":657423.1418874984,"t":1718139600}
+{"o":5126.9767109822,"h":5150.8178017719,"l":5109.0994367304,"c":5131.7750340449,"v":439968.681180168,"t":1718143200}
+{"o":5131.7750340449,"h":5418.9582174834,"l":5110.1501144233,"c":5384.9791162388,"v":520830.8505385315,"t":1718146800}
+{"o":5384.9791162388,"h":5396.8545567695,"l":5307.9366495339,"c":5344.8980801672,"v":640373.5611638509,"t":1718150400}
+{"o":5344.8980801672,"h":5359.0387957435,"l":5205.0525823625,"c":5307.8477754068,"v":678601.2171923148,"t":1718154000}
+{"o":5307.8477754068,"h":5393.8762067824,"l":5281.4948011907,"c":5386.3115504325,"v":508610.1717359883,"t":1718157600}
+{"o":5386.3115504325,"h":5488.2457784871,"l":5332.018387206,"c":5476.4189282693,"v":394288.3132691946,"t":1718161200}
+{"o":5476.4189282693,"h":5560.4319138538,"l":5472.7267489232,"c":5535.5947048337,"v":450093.3151193014,"t":1718164800}
+{"o":5535.5947048337,"h":5538.7332543316,"l":5490.6472842702,"c":5493.5300650006,"v":379140.4929356507,"t":1718168400}
+{"o":5493.5300650006,"h":5548.3594414867,"l":5493.2890547667,"c":5519.597334881,"v":354472.9675119897,"t":1718172000}
+{"o":5519.597334881,"h":5560.0687688317,"l":5516.0164733178,"c":5553.7992730048,"v":334191.4553080142,"t":1718175600}
+{"o":5553.7992730048,"h":5575.0256780376,"l":5531.7526094205,"c":5536.5299095644,"v":288073.4032793865,"t":1718179200}
+{"o":5536.5299095644,"h":5587.9181938461,"l":5526.4583540756,"c":5569.8433927662,"v":396806.9277756051,"t":1718182800}
+{"o":5569.8433927662,"h":5623.7275498487,"l":5569.8433927662,"c":5589.8882142357,"v":488215.7829427308,"t":1718186400}
+{"o":5589.8882142357,"h":5601.5305669253,"l":5551.1827790672,"c":5553.989915799,"v":447782.0864959827,"t":1718190000}
+{"o":5553.989915799,"h":5838.132813497,"l":5550.206404226,"c":5813.628447393,"v":928599.8933828353,"t":1718193600}
+{"o":5813.628447393,"h":5920.0451806284,"l":5793.6187686738,"c":5829.4276121468,"v":783030.0898805506,"t":1718197200}
+{"o":5829.4276121468,"h":5883.6143723553,"l":5807.109008974,"c":5859.4603031923,"v":659233.7940659029,"t":1718200800}
+{"o":5859.4603031923,"h":5866.2951310294,"l":5772.7752379824,"c":5812.4417337858,"v":620388.8692339465,"t":1718204400}
+{"o":5812.4417337858,"h":5846.9442045663,"l":5777.780130126,"c":5812.2883194855,"v":627700.3030637422,"t":1718208000}
+{"o":5812.2883194855,"h":5862.6317189656,"l":5790.8439877536,"c":5849.3668402037,"v":659414.0222491099,"t":1718211600}
+{"o":5849.3668402037,"h":5865.5012579735,"l":5699.2858254535,"c":5731.2707666945,"v":1055383.573926958,"t":1718215200}
+{"o":5731.2707666945,"h":5819.2189895712,"l":5545.4643453367,"c":5634.2576912379,"v":1061495.8783105216,"t":1718218800}
+{"o":5634.2576912379,"h":5706.7120969645,"l":5597.0541814899,"c":5695.7089990323,"v":659108.5820328888,"t":1718222400}
+{"o":5695.7089990323,"h":5724.4493921883,"l":5679.3348197846,"c":5707.1729707245,"v":597308.2228661822,"t":1718226000}
+{"o":5707.1729707245,"h":5722.1621634789,"l":5690.1943662342,"c":5717.8886883325,"v":474912.8034939669,"t":1718229600}
+{"o":5717.8886883325,"h":5720.2688915394,"l":5672.9054964877,"c":5705.3046884863,"v":431132.4463939109,"t":1718233200}
+{"o":5705.3046884863,"h":5708.1921239446,"l":5624.9373434381,"c":5687.3875395991,"v":434051.7009073852,"t":1718236800}
+{"o":5687.3875395991,"h":5715.4678550857,"l":5618.913444249,"c":5623.9756922567,"v":451947.2525936241,"t":1718240400}
+{"o":5623.9756922567,"h":5652.3455244083,"l":5529.9950863372,"c":5583.4007833918,"v":528324.6476945952,"t":1718244000}
+{"o":5583.4007833918,"h":5583.6945591336,"l":5499.6070383504,"c":5571.923630612,"v":711082.005136314,"t":1718247600}
+{"o":5571.923630612,"h":5625.3542839651,"l":5560.8546645228,"c":5596.7472093412,"v":430122.893293756,"t":1718251200}
+{"o":5596.7472093412,"h":5617.055331837,"l":5595.5720181969,"c":5607.3909944754,"v":425895.9664005161,"t":1718254800}
+{"o":5607.3909944754,"h":5614.0892073409,"l":5520.0779231071,"c":5573.1238188039,"v":823229.302637103,"t":1718258400}
+{"o":5573.1238188039,"h":5601.8245245127,"l":5501.4952974439,"c":5598.944429721,"v":591801.4022756175,"t":1718262000}
+{"o":5598.944429721,"h":5611.2248650378,"l":5578.7408866013,"c":5590.3738030892,"v":430789.7097169713,"t":1718265600}
+{"o":5590.3738030892,"h":5593.6556625433,"l":5504.8314604263,"c":5560.7599015802,"v":456534.8624592729,"t":1718269200}
+{"o":5560.7599015802,"h":5599.4235504055,"l":5522.4186729602,"c":5581.5780514908,"v":452516.0250752283,"t":1718272800}
+{"o":5581.5780514908,"h":5592.346252462,"l":5491.3146391311,"c":5507.4805407843,"v":418203.43501603,"t":1718276400}
+{"o":5507.4805407843,"h":5601.4400023367,"l":5499.1105535657,"c":5524.3597704462,"v":637278.5802218659,"t":1718280000}
+{"o":5524.3597704462,"h":5591.7046484994,"l":5497.6329713018,"c":5529.4533404575,"v":617770.478950717,"t":1718283600}
+{"o":5529.4533404575,"h":5541.237396298,"l":5408.3973044364,"c":5494.0072181142,"v":746101.10492288,"t":1718287200}
+{"o":5494.0072181142,"h":5500.394069537,"l":5381.8161024618,"c":5408.0516666481,"v":848268.7057699562,"t":1718290800}
+{"o":5408.0516666481,"h":5448.853139264,"l":5368.5464144544,"c":5435.9737966713,"v":796958.6137047173,"t":1718294400}
+{"o":5435.9737966713,"h":5475.6697474221,"l":5409.5166980637,"c":5473.1531555837,"v":535838.5439901659,"t":1718298000}
+{"o":5473.1531555837,"h":5495.8520002961,"l":5420.9963644926,"c":5481.7132422335,"v":456520.9042067722,"t":1718301600}
+{"o":5481.7132422335,"h":5484.2342971151,"l":5412.7167279649,"c":5441.7080033751,"v":526928.2864123754,"t":1718305200}
+{"o":5441.7080033751,"h":5464.0230637382,"l":5402.3472801807,"c":5423.672877607,"v":580065.4941765735,"t":1718308800}
+{"o":5423.672877607,"h":5455.0272127262,"l":5319.2163497403,"c":5454.5645123345,"v":453832.9639756206,"t":1718312400}
+{"o":5454.5645123345,"h":5467.9077070914,"l":5410.112785235,"c":5460.0993758438,"v":422046.7730505,"t":1718316000}
+{"o":5460.0993758438,"h":5460.0993758438,"l":5411.6364361603,"c":5425.8949027691,"v":341636.3199564346,"t":1718319600}
+{"o":5425.8949027691,"h":5461.3499056672,"l":5392.4473806785,"c":5419.8486625683,"v":484034.2261700728,"t":1718323200}
+{"o":5419.8486625683,"h":5472.5454382258,"l":5336.858575601,"c":5472.0076932004,"v":523414.3363049355,"t":1718326800}
+{"o":5472.0076932004,"h":5555.8335097243,"l":5447.8154372692,"c":5540.6442704323,"v":406517.3949274268,"t":1718330400}
+{"o":5540.6442704323,"h":5546.7147259447,"l":5494.7174798807,"c":5517.0467992001,"v":414207.914060939,"t":1718334000}
+{"o":5517.0467992001,"h":5540.1246027904,"l":5498.3860849727,"c":5501.1208563919,"v":391583.3808948586,"t":1718337600}
+{"o":5501.1208563919,"h":5576.7003297878,"l":5490.8479204455,"c":5561.0267477754,"v":454056.5399055462,"t":1718341200}
+{"o":5561.0267477754,"h":5566.8493444933,"l":5499.2413392773,"c":5532.9617044143,"v":353372.3391175678,"t":1718344800}
+{"o":5532.9617044143,"h":5543.3382879082,"l":5498.6616898164,"c":5522.1500489249,"v":328546.7162484227,"t":1718348400}
+{"o":5522.1500489249,"h":5570.4563076062,"l":5513.0051581627,"c":5552.5104556973,"v":363216.9703337303,"t":1718352000}
+{"o":5552.5104556973,"h":5579.2753017267,"l":5500.005412165,"c":5554.345981743,"v":342527.0809909964,"t":1718355600}
+{"o":5554.345981743,"h":5604.7712546827,"l":5542.553548014,"c":5583.8719225425,"v":328468.9031575348,"t":1718359200}
+{"o":5583.8719225425,"h":5600.290766179,"l":5554.0898811225,"c":5592.337837566,"v":369824.7454739177,"t":1718362800}
+{"o":5592.337837566,"h":5627.9325527181,"l":5582.4224797092,"c":5599.4773158259,"v":474972.1586510743,"t":1718366400}
+{"o":5599.4773158259,"h":5696.9326182318,"l":5578.2573308426,"c":5666.8573196303,"v":463961.1559264541,"t":1718370000}
+{"o":5666.8573196303,"h":5670.1179142211,"l":5507.2064325945,"c":5555.5507075412,"v":633571.6298696701,"t":1718373600}
+{"o":5555.5507075412,"h":5585.7642486716,"l":5436.0307859099,"c":5508.1211042598,"v":668720.793519525,"t":1718377200}
+{"o":5508.1211042598,"h":5518.2131008482,"l":5274.8705502631,"c":5419.3445707478,"v":1130373.8071625161,"t":1718380800}
+{"o":5419.3445707478,"h":5466.654523337,"l":5344.554045937,"c":5425.4398922328,"v":671232.5560171433,"t":1718384400}
+{"o":5425.4398922328,"h":5430.1709658599,"l":5342.1348993838,"c":5417.0669320622,"v":594424.3211192269,"t":1718388000}
+{"o":5417.0669320622,"h":5460.290973963,"l":4846.3986827371,"c":4921.8448981522,"v":595987.4963100305,"t":1718391600}
+{"o":4921.8448981522,"h":4966.5399082579,"l":4916.2466322875,"c":4925.5533199591,"v":451088.097551989,"t":1718395200}
+{"o":4925.5533199591,"h":5041.2474287705,"l":4912.2468556612,"c":5001.1847164707,"v":633282.9813328028,"t":1718398800}
+{"o":5001.1847164707,"h":5007.0483150975,"l":4937.1218550598,"c":4975.1615686162,"v":610059.5177321956,"t":1718402400}
+{"o":4975.1615686162,"h":4987.9864843638,"l":4953.3474321477,"c":4967.0552410576,"v":390736.0761231264,"t":1718406000}
+{"o":4967.0552410576,"h":5046.0284644515,"l":4963.3096464082,"c":5028.8724951668,"v":392020.7305427605,"t":1718409600}
+{"o":5028.8724951668,"h":5061.4949945324,"l":5017.220883191,"c":5020.6121579092,"v":361678.9439480448,"t":1718413200}
+{"o":5020.6121579092,"h":5047.6067789483,"l":4988.0270899452,"c":5040.2745709829,"v":310532.730022668,"t":1718416800}
+{"o":5040.2745709829,"h":5080.4246138308,"l":5038.3509336781,"c":5078.5676019174,"v":321259.9534164051,"t":1718420400}
+{"o":5078.5676019174,"h":5088.5331004589,"l":5052.7534465449,"c":5074.0280831469,"v":336553.783770663,"t":1718424000}
+{"o":5074.0280831469,"h":5102.1808352285,"l":5071.3850191987,"c":5079.2576834498,"v":311358.9719210279,"t":1718427600}
+{"o":5079.2576834498,"h":5106.3449722652,"l":5047.8354151828,"c":5062.3826247179,"v":330483.8752473415,"t":1718431200}
+{"o":5062.3826247179,"h":5083.771777115,"l":5042.0549258658,"c":5047.0974204979,"v":342889.8455441703,"t":1718434800}
+{"o":5047.0974204979,"h":5068.9255947951,"l":5017.074067617,"c":5033.9153017084,"v":287546.9218884793,"t":1718438400}
+{"o":5033.9153017084,"h":5047.3335875691,"l":5007.3430521087,"c":5018.8447558391,"v":328225.356630631,"t":1718442000}
+{"o":5018.8447558391,"h":5064.1865189192,"l":5001.7964092042,"c":5059.5404901952,"v":282833.6891225043,"t":1718445600}
+{"o":5059.5404901952,"h":5081.7157461093,"l":5052.9099352475,"c":5078.0713527108,"v":315028.680877405,"t":1718449200}
+{"o":5078.0713527108,"h":5091.8146854899,"l":5019.2898249851,"c":5041.644936944,"v":315938.2353623886,"t":1718452800}
+{"o":5041.644936944,"h":5051.8814331728,"l":5021.1044773556,"c":5049.0618340939,"v":361308.403584559,"t":1718456400}
+{"o":5049.0618340939,"h":5052.6308864144,"l":5027.2278238075,"c":5033.1865540571,"v":463621.600468357,"t":1718460000}
+{"o":5033.1865540571,"h":5074.4154115489,"l":5029.0014597953,"c":5060.5138092303,"v":460379.3915944708,"t":1718463600}
+{"o":5060.5138092303,"h":5082.868410635,"l":5055.4719700666,"c":5060.9299991075,"v":397038.8527673784,"t":1718467200}
+{"o":5060.9299991075,"h":5075.2539129125,"l":5049.229318555,"c":5072.6402977201,"v":403633.2691789943,"t":1718470800}
+{"o":5072.6402977201,"h":5072.7841700867,"l":5040.469738223,"c":5047.6070725213,"v":419920.6062117675,"t":1718474400}
+{"o":5047.6070725213,"h":5059.779559554,"l":5023.1316320126,"c":5041.6233762132,"v":390258.9248717502,"t":1718478000}
+{"o":5041.6233762132,"h":5052.2839466555,"l":5015.2760808078,"c":5029.7948774943,"v":383904.5405262877,"t":1718481600}
+{"o":5029.7948774943,"h":5072.7551586759,"l":5025.9791104442,"c":5064.4211118616,"v":332549.24489652,"t":1718485200}
+{"o":5064.4211118616,"h":5069.9105766314,"l":5046.9585412685,"c":5067.7816395238,"v":328598.7599653288,"t":1718488800}
+{"o":5067.7816395238,"h":5076.5926286296,"l":5060.622315459,"c":5070.4423144429,"v":313341.0127358511,"t":1718492400}
+{"o":5070.4423144429,"h":5078.2122322579,"l":5040.1404528071,"c":5044.5220632743,"v":316503.1647305674,"t":1718496000}
+{"o":5044.5220632743,"h":5064.0451000239,"l":5030.5254932277,"c":5048.274967696,"v":355077.7777561268,"t":1718499600}
+{"o":5048.274967696,"h":5048.6781361931,"l":5032.0800826025,"c":5034.9493857843,"v":310276.7406682954,"t":1718503200}
+{"o":5034.9493857843,"h":5044.3004108953,"l":5020.3346185576,"c":5023.4819387156,"v":293935.3480366998,"t":1718506800}
+{"o":5023.4819387156,"h":5027.0528342833,"l":4994.2728107441,"c":4995.0596594531,"v":365132.4654591142,"t":1718510400}
+{"o":4995.0596594531,"h":5040.8062822339,"l":4992.5225907279,"c":5038.7809000376,"v":360894.1232037348,"t":1718514000}
+{"o":5038.7809000376,"h":5060.819538517,"l":5027.553984839,"c":5054.8312799947,"v":383228.0508862322,"t":1718517600}
+{"o":5054.8312799947,"h":5071.2917975999,"l":5042.5322670336,"c":5045.241828237,"v":333708.672471498,"t":1718521200}
+{"o":5045.241828237,"h":5056.0658119667,"l":5027.0910991118,"c":5031.7687448768,"v":293593.8911392797,"t":1718524800}
+{"o":5031.7687448768,"h":5053.0329440558,"l":4993.727438526,"c":5024.5227322605,"v":389905.8075164608,"t":1718528400}
+{"o":5024.5227322605,"h":5058.1753662966,"l":5012.9450644708,"c":5047.9845735033,"v":412736.2558455251,"t":1718532000}
+{"o":5047.9845735033,"h":5075.3372341335,"l":5030.4299994295,"c":5055.7348581609,"v":322047.1766898753,"t":1718535600}
+{"o":5055.7348581609,"h":5678.8588197612,"l":5047.8227806478,"c":5664.4952747407,"v":367988.4710814309,"t":1718539200}
+{"o":5664.4952747407,"h":5700.3063766432,"l":5662.0156373484,"c":5695.5288747862,"v":477020.9237291515,"t":1718542800}
+{"o":5695.5288747862,"h":5818.488976725,"l":5684.7110985946,"c":5797.0046322226,"v":462969.0075910983,"t":1718546400}
+{"o":5797.0046322226,"h":5893.2825144945,"l":5795.038523841,"c":5885.5915322674,"v":417034.8980686435,"t":1718550000}
+{"o":5885.5915322674,"h":5913.7720316512,"l":5860.042198703,"c":5874.2040613165,"v":409257.3112076503,"t":1718553600}
+{"o":5874.2040613165,"h":5901.202042661,"l":5852.8603780361,"c":5860.9974407188,"v":372409.3057904909,"t":1718557200}
+{"o":5860.9974407188,"h":5884.6814067453,"l":5844.4900825933,"c":5878.4786688648,"v":368548.0967697001,"t":1718560800}
+{"o":5878.4786688648,"h":5902.557017146,"l":5872.2092079101,"c":5890.5161386049,"v":452844.1915710998,"t":1718564400}
+{"o":5890.5161386049,"h":5914.9342193508,"l":5707.30675462,"c":5728.9633239676,"v":329142.8556307932,"t":1718568000}
+{"o":5728.9633239676,"h":5751.1593566975,"l":5719.0309691628,"c":5740.7326353514,"v":332319.160127226,"t":1718571600}
+{"o":5740.7326353514,"h":5812.972778463,"l":5644.7598131338,"c":5691.2442928777,"v":448914.6572977541,"t":1718575200}
+{"o":5691.2442928777,"h":5725.9738669052,"l":5652.0134981285,"c":5693.1891514393,"v":325849.5833573095,"t":1718578800}
+{"o":5693.1891514393,"h":5713.0063316485,"l":5658.6814946698,"c":5664.6095022017,"v":382420.8519064143,"t":1718582400}
+{"o":5664.6095022017,"h":5682.091247009,"l":5591.9057847788,"c":5618.5784095783,"v":403048.707056792,"t":1718586000}
+{"o":5618.5784095783,"h":5622.6467741199,"l":5572.7431372838,"c":5605.0953988325,"v":421168.4256828678,"t":1718589600}
+{"o":5605.0953988325,"h":5606.5223313582,"l":5550.4441158723,"c":5555.6353621982,"v":373130.0419513053,"t":1718593200}
+{"o":5555.6353621982,"h":5602.4493744669,"l":5526.4735340314,"c":5600.3516904918,"v":348146.0638041,"t":1718596800}
+{"o":5600.3516904918,"h":5627.6014609788,"l":5562.59637578,"c":5579.4568147718,"v":378403.8100128283,"t":1718600400}
+{"o":5579.4568147718,"h":5583.3363684128,"l":5513.1864680247,"c":5523.0917500939,"v":461786.7322636967,"t":1718604000}
+{"o":5523.0917500939,"h":5565.800285826,"l":5499.3281956966,"c":5529.571483195,"v":490862.2715213429,"t":1718607600}
+{"o":5529.571483195,"h":5555.6708931996,"l":5477.6507446642,"c":5502.997804634,"v":476817.3654520254,"t":1718611200}
+{"o":5502.997804634,"h":5538.1885694412,"l":5435.8895978979,"c":5448.7486988729,"v":503354.8303109842,"t":1718614800}
+{"o":5448.7486988729,"h":5455.7573762382,"l":5345.7372584647,"c":5403.5922481238,"v":566800.8317755818,"t":1718618400}
+{"o":5403.5922481238,"h":5467.2920964998,"l":5396.5102968169,"c":5431.8031232132,"v":556883.2177773905,"t":1718622000}
+{"o":5431.8031232132,"h":5439.215634319,"l":5351.5545361222,"c":5401.1032019081,"v":597253.0633667898,"t":1718625600}
+{"o":5401.1032019081,"h":5440.2971426191,"l":5351.2403139135,"c":5382.3675276273,"v":570355.9672296119,"t":1718629200}
+{"o":5382.3675276273,"h":5467.2505553586,"l":5378.0600393116,"c":5421.7275248887,"v":639322.1340560627,"t":1718632800}
+{"o":5421.7275248887,"h":5441.7375469001,"l":5271.5465248114,"c":5336.6954577623,"v":698711.7436434363,"t":1718636400}
+{"o":5336.6954577623,"h":5439.8982239652,"l":5264.9331314965,"c":5416.0059510077,"v":735494.754870019,"t":1718640000}
+{"o":5416.0059510077,"h":5480.8495602956,"l":5415.2663887013,"c":5467.2966424158,"v":634039.173577403,"t":1718643600}
+{"o":5467.2966424158,"h":5547.2093812822,"l":5464.3425145431,"c":5531.9588925175,"v":719287.8975947836,"t":1718647200}
+{"o":5531.9588925175,"h":5534.3286679453,"l":5453.5342574589,"c":5461.4854285171,"v":620361.7092359615,"t":1718650800}
+{"o":5461.4854285171,"h":5465.7966421955,"l":5374.7039281691,"c":5403.7809953231,"v":713346.9534347095,"t":1718654400}
+{"o":5403.7809953231,"h":5435.7752634047,"l":5349.7258361731,"c":5410.3481255793,"v":693196.5950430754,"t":1718658000}
+{"o":5410.3481255793,"h":5442.5477082646,"l":5393.2660280107,"c":5436.7674991967,"v":830898.5381603579,"t":1718661600}
+{"o":5436.7674991967,"h":5451.4253445232,"l":5401.1556751578,"c":5417.9663692506,"v":1263993.5591037269,"t":1718665200}
+{"o":5417.9663692506,"h":5436.5183141475,"l":5295.9694634536,"c":5349.0161600498,"v":1144319.8459864238,"t":1718668800}
+{"o":5349.0161600498,"h":5367.7361736724,"l":4858.8829573874,"c":5015.7277632264,"v":1455313.7273302439,"t":1718672400}
+{"o":5015.7277632264,"h":5158.0180166608,"l":4946.3652471252,"c":5120.2765767506,"v":1245016.4570462571,"t":1718676000}
+{"o":5120.2765767506,"h":5162.5599469082,"l":5082.4487351621,"c":5154.8388688781,"v":959247.6677068527,"t":1718679600}
+{"o":5154.8388688781,"h":5214.4670834724,"l":5119.5006712286,"c":5194.030017408,"v":1203322.591119081,"t":1718683200}
+{"o":5194.030017408,"h":5238.5283003388,"l":5179.0963384104,"c":5185.7011365951,"v":920870.1694740301,"t":1718686800}
+{"o":5185.7011365951,"h":5233.3829620497,"l":5147.1662126773,"c":5192.3766835558,"v":635524.5989687541,"t":1718690400}
+{"o":5192.3766835558,"h":5228.7083788288,"l":5188.3424292655,"c":5217.0948976585,"v":618537.9532454311,"t":1718694000}
+{"o":5217.0948976585,"h":5298.8937032117,"l":5207.8791632038,"c":5287.3000838007,"v":686271.554101489,"t":1718697600}
+{"o":5287.3000838007,"h":5294.8672292505,"l":5234.0882031389,"c":5239.359298405,"v":476035.3700702289,"t":1718701200}
+{"o":5239.359298405,"h":5281.6552990505,"l":5219.8531671407,"c":5252.3216575006,"v":477139.1903533334,"t":1718704800}
+{"o":5252.3216575006,"h":5264.5677856453,"l":5174.2271258276,"c":5231.7394420415,"v":653385.8939488895,"t":1718708400}
+{"o":5231.7394420415,"h":5249.8190529521,"l":5160.6713288921,"c":5188.6896221014,"v":733860.4243297086,"t":1718712000}
+{"o":5188.6896221014,"h":5198.4710092764,"l":5067.6060702619,"c":5119.8612057977,"v":855188.8952798558,"t":1718715600}
+{"o":5119.8612057977,"h":5254.9525532342,"l":5065.6178743516,"c":5152.7363369636,"v":1060238.4058355996,"t":1718719200}
+{"o":5152.7363369636,"h":5220.8780483071,"l":5110.7303944884,"c":5185.5790983017,"v":752309.5276285748,"t":1718722800}
+{"o":5185.5790983017,"h":5191.2746366585,"l":5078.3919966843,"c":5137.1251486749,"v":783053.2613498212,"t":1718726400}
+{"o":5137.1251486749,"h":5230.538944651,"l":5058.8932871455,"c":5132.4916719723,"v":791170.6876766019,"t":1718730000}
+{"o":5132.4916719723,"h":5193.6671029463,"l":5093.2398539314,"c":5116.4413594828,"v":955943.516010342,"t":1718733600}
+{"o":5116.4413594828,"h":5142.0587966834,"l":5038.0512175324,"c":5138.1515248256,"v":1021553.5805818083,"t":1718737200}
+{"o":5138.1515248256,"h":5375.7931805409,"l":5091.7778068736,"c":5363.3769810899,"v":966632.9438722614,"t":1718740800}
+{"o":5363.3769810899,"h":5443.0527364519,"l":5349.5509042285,"c":5413.514520223,"v":804933.5652946697,"t":1718744400}
+{"o":5413.514520223,"h":5416.769402441,"l":5355.7491524683,"c":5405.9699789469,"v":623009.4303330944,"t":1718748000}
+{"o":5405.9699789469,"h":5410.0340723736,"l":5363.8625433426,"c":5398.9950905452,"v":523603.1392736156,"t":1718751600}
+{"o":5398.9950905452,"h":5434.0593495726,"l":5347.358124319,"c":5421.8989794277,"v":851349.3700426979,"t":1718755200}
+{"o":5421.8989794277,"h":5526.045182189,"l":5388.0168590353,"c":5421.127522097,"v":1044756.0053634559,"t":1718758800}
+{"o":5421.127522097,"h":5511.7252114423,"l":5418.9094318421,"c":5465.1419651546,"v":726335.4395438358,"t":1718762400}
+{"o":5465.1419651546,"h":5563.4893808828,"l":5458.9323408959,"c":5508.4625361758,"v":712285.0707198197,"t":1718766000}
+{"o":5508.4625361758,"h":5551.0263517958,"l":5495.2693662903,"c":5527.9413764834,"v":505820.7495425405,"t":1718769600}
+{"o":5527.9413764834,"h":5545.3996975778,"l":5438.3073766172,"c":5489.7804339395,"v":462173.4227424977,"t":1718773200}
+{"o":5489.7804339395,"h":5945.4668167731,"l":5478.1008930332,"c":5934.8638366783,"v":478705.8173278506,"t":1718776800}
+{"o":5934.8638366783,"h":5946.3196590366,"l":5859.2209918016,"c":5867.4669806694,"v":412127.7741723481,"t":1718780400}
+{"o":5867.4669806694,"h":5877.702654269,"l":5804.6428017346,"c":5814.2165306245,"v":375312.0953068068,"t":1718784000}
+{"o":5814.2165306245,"h":5836.8135294989,"l":5773.2408703159,"c":5804.5606603226,"v":425268.0135228529,"t":1718787600}
+{"o":5804.5606603226,"h":5842.3460961418,"l":5775.629923296,"c":5839.5958420683,"v":408228.8013839965,"t":1718791200}
+{"o":5839.5958420683,"h":5848.6317699669,"l":5737.8656740538,"c":5780.729953428,"v":465443.9501931133,"t":1718794800}
+{"o":5780.729953428,"h":5821.6091689525,"l":5753.7052421537,"c":5802.6742921359,"v":503396.1399329287,"t":1718798400}
+{"o":5802.6742921359,"h":5815.263083438,"l":5759.702983835,"c":5759.702983835,"v":494518.9430948533,"t":1718802000}
+{"o":5759.702983835,"h":5764.6005927782,"l":5677.7672431486,"c":5716.3358171016,"v":692863.1074394278,"t":1718805600}
+{"o":5716.3358171016,"h":6132.0219023381,"l":5703.9396746805,"c":6121.3796437901,"v":576428.503609083,"t":1718809200}
+{"o":6121.3796437901,"h":6151.2401920435,"l":6080.7198188215,"c":6122.5984451984,"v":577436.1919188334,"t":1718812800}
+{"o":6122.5984451984,"h":6226.3499621157,"l":6111.9320047942,"c":6163.0678806812,"v":575685.0451259802,"t":1718816400}
+{"o":6163.0678806812,"h":6197.6822789866,"l":6144.1656506159,"c":6154.261781671,"v":570365.5879921335,"t":1718820000}
+{"o":6154.261781671,"h":6156.8339743023,"l":6062.061396003,"c":6111.1870390507,"v":711618.8830868661,"t":1718823600}
+{"o":6111.1870390507,"h":6124.1111069286,"l":6026.6251417555,"c":6051.2231628041,"v":818038.4780104681,"t":1718827200}
+{"o":6051.2231628041,"h":6225.2893093554,"l":6020.6343860143,"c":6211.865993246,"v":726572.611599026,"t":1718830800}
+{"o":6211.865993246,"h":6227.3289754784,"l":6159.4428652781,"c":6165.6629247441,"v":550712.6674601582,"t":1718834400}
+{"o":6165.6629247441,"h":6215.9329885564,"l":6157.0267847742,"c":6204.4226688901,"v":742537.7379283872,"t":1718838000}
+{"o":6204.4226688901,"h":6229.7762890555,"l":6165.2984397308,"c":6190.5356700039,"v":702462.8645887438,"t":1718841600}
+{"o":6190.5356700039,"h":6282.4479786637,"l":6157.7680333486,"c":6183.7328401269,"v":665485.3233646177,"t":1718845200}
+{"o":6183.7328401269,"h":6190.1013234441,"l":6122.7353571806,"c":6152.9748074473,"v":523972.4407418393,"t":1718848800}
+{"o":6152.9748074473,"h":6156.8709189046,"l":6067.4074160219,"c":6087.3631879231,"v":462634.6483037241,"t":1718852400}
+{"o":6087.3631879231,"h":6175.3421403372,"l":6062.2995096493,"c":6144.0240704445,"v":497668.2398616,"t":1718856000}
+{"o":6144.0240704445,"h":6386.754170868,"l":6143.8447308964,"c":6368.8975449428,"v":547253.350028254,"t":1718859600}
+{"o":6368.8975449428,"h":6417.1761834278,"l":6337.7272299287,"c":6350.9996522357,"v":536326.1119048924,"t":1718863200}
+{"o":6350.9996522357,"h":6530.1124869946,"l":6340.8501933088,"c":6483.4166855067,"v":593170.9387159455,"t":1718866800}
+{"o":6483.4166855067,"h":6513.7130796839,"l":6452.9642452487,"c":6513.7130796839,"v":500363.4681887181,"t":1718870400}
+{"o":6513.7130796839,"h":6529.4297168768,"l":6487.1236415646,"c":6499.5926502418,"v":554281.7381593672,"t":1718874000}
+{"o":6499.5926502418,"h":6597.0257861183,"l":6470.7696263883,"c":6585.2899348267,"v":606902.8089241495,"t":1718877600}
+{"o":6585.2899348267,"h":6685.618810705,"l":6553.5521415532,"c":6588.7788394695,"v":660325.4434199677,"t":1718881200}
+{"o":6588.7788394695,"h":6628.5966477169,"l":6537.8398524134,"c":6539.4162734464,"v":636721.1833436682,"t":1718884800}
+{"o":6539.4162734464,"h":6572.3737001889,"l":6374.987805933,"c":6385.0945523254,"v":714621.7099336551,"t":1718888400}
+{"o":6385.0945523254,"h":6390.5125074281,"l":6273.6653102097,"c":6361.2733013872,"v":890319.2829467211,"t":1718892000}
+{"o":6361.2733013872,"h":6378.4350917614,"l":6296.196767,"c":6302.8591248852,"v":732763.6008185348,"t":1718895600}
+{"o":6302.8591248852,"h":6337.0529175358,"l":6239.0572165963,"c":6302.5314894279,"v":778566.522054116,"t":1718899200}
+{"o":6302.5314894279,"h":6446.2228650426,"l":6279.2434484108,"c":6434.1267371909,"v":710130.9560065056,"t":1718902800}
+{"o":6434.1267371909,"h":6490.6538406926,"l":6411.928123461,"c":6414.7299424205,"v":751070.0531074601,"t":1718906400}
+{"o":6414.7299424205,"h":6492.9217521875,"l":6376.5092345809,"c":6473.1026249239,"v":599792.3404453034,"t":1718910000}
+{"o":6473.1026249239,"h":6492.0750597583,"l":6445.1460382456,"c":6476.4951496468,"v":699309.3111832642,"t":1718913600}
+{"o":6476.4951496468,"h":6582.8723989705,"l":6446.0431346472,"c":6523.4308727064,"v":480742.4872693023,"t":1718917200}
+{"o":6523.4308727064,"h":6560.1607029449,"l":6515.7276822748,"c":6532.7222356563,"v":457056.1335925082,"t":1718920800}
+{"o":6532.7222356563,"h":6550.3113511576,"l":6506.0989595439,"c":6512.1785269111,"v":440148.2640492231,"t":1718924400}
+{"o":6512.1785269111,"h":6541.1218704534,"l":6450.0225718709,"c":6489.4123178285,"v":561612.6419469021,"t":1718928000}
+{"o":6489.4123178285,"h":6561.7616765127,"l":6466.4120559193,"c":6550.4553692705,"v":546911.5877199897,"t":1718931600}
+{"o":6550.4553692705,"h":6577.2893602017,"l":6483.6137006718,"c":6489.8579571596,"v":420659.4853213294,"t":1718935200}
+{"o":6489.8579571596,"h":6494.0458204109,"l":6427.352856275,"c":6471.8934065765,"v":491882.4545111312,"t":1718938800}
+{"o":6471.8934065765,"h":6502.1908788401,"l":6433.274340273,"c":6492.7731265806,"v":480997.8888599278,"t":1718942400}
+{"o":6492.7731265806,"h":6498.4360598208,"l":6447.8343070031,"c":6488.578396458,"v":414319.3753615487,"t":1718946000}
+{"o":6488.578396458,"h":6499.5331207441,"l":6442.2412452817,"c":6465.4859035764,"v":427807.6229562222,"t":1718949600}
+{"o":6465.4859035764,"h":6491.4290737294,"l":6375.173394709,"c":6411.3291528727,"v":437877.9012488991,"t":1718953200}
+{"o":6411.3291528727,"h":6434.0649224732,"l":6320.3322867042,"c":6346.3835189684,"v":578027.9554436402,"t":1718956800}
+{"o":6346.3835189684,"h":6473.1099495751,"l":6337.2372512973,"c":6455.0796702898,"v":586162.6507610297,"t":1718960400}
+{"o":6455.0796702898,"h":6477.3303002207,"l":6423.8996213972,"c":6441.4544918405,"v":473740.9293246336,"t":1718964000}
+{"o":6441.4544918405,"h":6474.3254431268,"l":6419.6128086435,"c":6442.8060093782,"v":456356.5610069007,"t":1718967600}
+{"o":6442.8060093782,"h":6465.8202306181,"l":6369.1092638026,"c":6400.7826262008,"v":583847.4264004388,"t":1718971200}
+{"o":6400.7826262008,"h":6403.050464124,"l":6271.5412347211,"c":6348.6194176233,"v":691174.8948804826,"t":1718974800}
+{"o":6348.6194176233,"h":6510.7660909966,"l":6319.2907231395,"c":6484.364140859,"v":686777.9611370015,"t":1718978400}
+{"o":6484.364140859,"h":6528.5444386901,"l":6367.6528544963,"c":6409.9013153767,"v":696780.1295879476,"t":1718982000}
+{"o":6409.9013153767,"h":6467.1165488922,"l":6361.047187189,"c":6426.6381600458,"v":504741.7139707824,"t":1718985600}
+{"o":6426.6381600458,"h":6451.5360807318,"l":6333.6568252797,"c":6355.4915781945,"v":546991.7705366635,"t":1718989200}
+{"o":6355.4915781945,"h":6518.6170133839,"l":6330.1848018747,"c":6515.1150598304,"v":745649.4798288029,"t":1718992800}
+{"o":6515.1150598304,"h":7609.8185539891,"l":6473.0891388711,"c":7540.7669165908,"v":586391.1847411123,"t":1718996400}
+{"o":7540.7669165908,"h":7661.2600948645,"l":7535.4665345394,"c":7581.0727679377,"v":526733.267834801,"t":1719000000}
+{"o":7581.0727679377,"h":7639.9714903585,"l":7493.4419446101,"c":7603.4014449488,"v":511084.5779442755,"t":1719003600}
+{"o":7603.4014449488,"h":7671.3501686927,"l":7568.4052111156,"c":7662.4864281667,"v":476468.0751924975,"t":1719007200}
+{"o":7662.4864281667,"h":7695.8756662205,"l":7599.7650835013,"c":7649.8093303431,"v":495108.2829781219,"t":1719010800}
+{"o":7649.8093303431,"h":7657.121716712,"l":7562.0757264274,"c":7593.0609758588,"v":346107.5434436238,"t":1719014400}
+{"o":7593.0609758588,"h":7634.6339906901,"l":7571.4524030411,"c":7606.7074592645,"v":310280.7557384344,"t":1719018000}
+{"o":7606.7074592645,"h":7697.9972486837,"l":7602.0369920246,"c":7679.6023095947,"v":339961.0151104587,"t":1719021600}
+{"o":7679.6023095947,"h":7700.1528973939,"l":7638.0828144238,"c":7688.8668809648,"v":356936.1438145908,"t":1719025200}
+{"o":7688.8668809648,"h":7701.5216838601,"l":7665.5238818046,"c":7692.0261860161,"v":357053.5185238914,"t":1719028800}
+{"o":7692.0261860161,"h":7744.0640801305,"l":7678.7101975662,"c":7737.051375011,"v":373566.0344913713,"t":1719032400}
+{"o":7737.051375011,"h":7804.7285438354,"l":7695.5735529834,"c":7698.7586921083,"v":378637.9405437256,"t":1719036000}
+{"o":7698.7586921083,"h":7712.5046294497,"l":7654.278820881,"c":7670.4461057603,"v":342989.0086840007,"t":1719039600}
+{"o":7670.4461057603,"h":7677.2191744225,"l":7610.9139539103,"c":7623.2943898691,"v":357779.6219246773,"t":1719043200}
+{"o":7623.2943898691,"h":7658.7714087798,"l":7606.5266610204,"c":7651.0777876945,"v":335225.8714462725,"t":1719046800}
+{"o":7651.0777876945,"h":7662.0860841368,"l":7619.0659595292,"c":7637.1462037683,"v":317749.7972583974,"t":1719050400}
+{"o":7637.1462037683,"h":7660.3945987057,"l":7573.3281355582,"c":7614.4868929863,"v":314611.6149943193,"t":1719054000}
+{"o":7614.4868929863,"h":7630.0493212634,"l":7598.0711448467,"c":7601.4705405942,"v":323864.9213633508,"t":1719057600}
+{"o":7601.4705405942,"h":7611.7182685322,"l":7576.5355481349,"c":7587.2418659402,"v":364104.3761681793,"t":1719061200}
+{"o":7587.2418659402,"h":7629.7871201634,"l":7587.2418659402,"c":7614.1801278057,"v":361825.9348575255,"t":1719064800}
+{"o":7614.1801278057,"h":7626.1330767133,"l":7583.8005408895,"c":7598.3081306822,"v":495972.2596158684,"t":1719068400}
+{"o":7598.3081306822,"h":7624.7289472648,"l":7584.0728973718,"c":7623.8807647187,"v":403156.2790727274,"t":1719072000}
+{"o":7623.8807647187,"h":7642.7663432891,"l":7584.0244931771,"c":7587.9518484157,"v":353723.1121206234,"t":1719075600}
+{"o":7587.9518484157,"h":7605.7681041372,"l":7583.3926132367,"c":7595.7506382306,"v":331254.1444796327,"t":1719079200}
+{"o":7595.7506382306,"h":7663.1863250567,"l":7585.1433599564,"c":7661.688068421,"v":385758.9191291651,"t":1719082800}
+{"o":7661.688068421,"h":7665.6236425438,"l":7633.7979420382,"c":7647.6067007671,"v":398977.8594414704,"t":1719086400}
+{"o":7647.6067007671,"h":7663.5307416465,"l":7640.98687639,"c":7663.172097619,"v":345204.9878640978,"t":1719090000}
+{"o":7663.172097619,"h":7669.4040845722,"l":7638.5466534151,"c":7649.5744700959,"v":328290.262908618,"t":1719093600}
+{"o":7649.5744700959,"h":7652.8009526274,"l":7583.715822293,"c":7616.0129755761,"v":323478.6107779967,"t":1719097200}
+{"o":7616.0129755761,"h":7693.8778729663,"l":7610.0823637498,"c":7669.2787616805,"v":398460.890688222,"t":1719100800}
+{"o":7669.2787616805,"h":7705.9068376012,"l":7645.5270289472,"c":7686.5943290661,"v":368275.5655954111,"t":1719104400}
+{"o":7686.5943290661,"h":7696.7879091794,"l":7648.0622140553,"c":7675.9412910291,"v":373292.221549905,"t":1719108000}
+{"o":7675.9412910291,"h":7739.9024154431,"l":7656.415709606,"c":7713.1453675319,"v":339105.5957893952,"t":1719111600}
+{"o":7713.1453675319,"h":7729.9960856757,"l":7702.8984084727,"c":7702.9554052638,"v":287188.4996723357,"t":1719115200}
+{"o":7702.9554052638,"h":7721.750564182,"l":7588.7294844306,"c":7600.7920310235,"v":279278.691719629,"t":1719118800}
+{"o":7600.7920310235,"h":7615.6860985807,"l":7518.4680033413,"c":7523.8532856814,"v":296286.0257183347,"t":1719122400}
+{"o":7523.8532856814,"h":7547.8474859207,"l":7520.5972692481,"c":7545.2385663252,"v":267885.9023440448,"t":1719126000}
+{"o":7545.2385663252,"h":7547.0096826036,"l":7525.2556180219,"c":7532.4453507153,"v":248740.7941037841,"t":1719129600}
+{"o":7532.4453507153,"h":7546.1973360141,"l":7512.0342953911,"c":7536.4723980228,"v":278340.0608626865,"t":1719133200}
+{"o":7536.4723980228,"h":7543.3975580673,"l":7487.1643547572,"c":7494.0865130521,"v":292439.5103867667,"t":1719136800}
+{"o":7494.0865130521,"h":7515.7765480437,"l":7472.394543613,"c":7504.2976590579,"v":349624.8610917766,"t":1719140400}
+{"o":7504.2976590579,"h":7523.5028171615,"l":7489.6590319682,"c":7490.2174565218,"v":368233.4052978224,"t":1719144000}
+{"o":7490.2174565218,"h":7516.496714284,"l":7467.6415391345,"c":7478.3894040419,"v":347224.1597561518,"t":1719147600}
+{"o":7478.3894040419,"h":7481.8940459664,"l":7394.6294189005,"c":7401.0351992264,"v":427703.0384076782,"t":1719151200}
+{"o":7401.0351992264,"h":7427.3584389566,"l":7354.8933844843,"c":7364.9871866464,"v":429230.9772564804,"t":1719154800}
+{"o":7364.9871866464,"h":7394.3239529879,"l":7172.9219725416,"c":7206.3750736678,"v":507774.3870675993,"t":1719158400}
+{"o":7206.3750736678,"h":7257.6419827471,"l":7194.962059089,"c":7233.1249585345,"v":484891.981840356,"t":1719162000}
+{"o":7233.1249585345,"h":7274.6206009482,"l":7230.1707746057,"c":7263.9156174278,"v":394146.8033080046,"t":1719165600}
+{"o":7263.9156174278,"h":7305.9822169977,"l":7239.8935953338,"c":7248.5976879301,"v":363040.9072457933,"t":1719169200}
+{"o":7248.5976879301,"h":7251.3884715238,"l":7119.8630642029,"c":7195.1223420924,"v":569587.0614111288,"t":1719172800}
+{"o":7195.1223420924,"h":7215.5573332915,"l":7138.3292992393,"c":7197.4282205627,"v":488248.2481880004,"t":1719176400}
+{"o":7197.4282205627,"h":7198.8994397792,"l":7089.2424929947,"c":7119.6963690233,"v":508051.0527174894,"t":1719180000}
+{"o":7119.6963690233,"h":7135.6156836427,"l":7062.2792379152,"c":7091.0422150591,"v":410132.9546926764,"t":1719183600}
+{"o":7091.0422150591,"h":7155.161939757,"l":7063.5844093599,"c":7112.079816813,"v":466617.1739678488,"t":1719187200}
+{"o":7112.079816813,"h":7122.4905899947,"l":6967.7342834011,"c":7039.5472333329,"v":597136.3858381312,"t":1719190800}
+{"o":7039.5472333329,"h":7064.0595468738,"l":6948.4101873421,"c":6985.9244187939,"v":449031.6483925479,"t":1719194400}
+{"o":6985.9244187939,"h":7034.7899418593,"l":6948.3613159296,"c":6959.2212228319,"v":422332.2836663802,"t":1719198000}
+{"o":6959.2212228319,"h":6983.9421398038,"l":6908.9117353423,"c":6950.0438155095,"v":453637.4655519248,"t":1719201600}
+{"o":6950.0438155095,"h":6963.4656210186,"l":6790.8362803237,"c":6830.050896848,"v":622494.1520758943,"t":1719205200}
+{"o":6830.050896848,"h":7192.5216961074,"l":6828.8844517934,"c":7181.7317033964,"v":440261.3584233884,"t":1719208800}
+{"o":7181.7317033964,"h":7234.2980504117,"l":7146.7634364908,"c":7196.25726792,"v":382915.2831257889,"t":1719212400}
+{"o":7196.25726792,"h":7635.2699798194,"l":7159.9341381131,"c":7589.1169436413,"v":418898.7489984193,"t":1719216000}
+{"o":7589.1169436413,"h":7630.2510437591,"l":7342.4954957516,"c":7601.2518272533,"v":745340.599992511,"t":1719219600}
+{"o":7601.2518272533,"h":7677.7071540563,"l":7591.0203752169,"c":7647.4291432393,"v":644432.3649668086,"t":1719223200}
+{"o":7647.4291432393,"h":7685.2393927239,"l":7588.6562799737,"c":7664.4945958356,"v":454956.0729916082,"t":1719226800}
+{"o":7664.4945958356,"h":7989.2760012621,"l":7640.0315445863,"c":7900.6605393935,"v":553352.9031893713,"t":1719230400}
+{"o":7900.6605393935,"h":7981.7908243737,"l":7682.2872638405,"c":7853.9989131231,"v":668706.2461313547,"t":1719234000}
+{"o":7853.9989131231,"h":7905.8134470283,"l":7768.9004719764,"c":7818.9680233763,"v":695096.1163504593,"t":1719237600}
+{"o":7818.9680233763,"h":7853.3177585154,"l":7555.930692521,"c":7686.9892835456,"v":1016936.6862056536,"t":1719241200}
+{"o":7686.9892835456,"h":7798.5606323863,"l":7658.6057206012,"c":7743.3300432737,"v":818111.8721249488,"t":1719244800}
+{"o":7743.3300432737,"h":7913.4394177585,"l":7648.309761304,"c":7763.8276328467,"v":1089992.1217538279,"t":1719248400}
+{"o":7763.8276328467,"h":7891.3691278055,"l":7665.8795434015,"c":7891.1729582853,"v":818289.227755405,"t":1719252000}
+{"o":7891.1729582853,"h":7893.8672233774,"l":7681.4496369971,"c":7715.8577748515,"v":812952.5220827836,"t":1719255600}
+{"o":7715.8577748515,"h":7907.3745726814,"l":7591.0448625814,"c":7858.8431314552,"v":1116086.6965891081,"t":1719259200}
+{"o":7858.8431314552,"h":8057.0816797192,"l":7648.204204518,"c":7821.2795537498,"v":1028591.4933070021,"t":1719262800}
+{"o":7821.2795537498,"h":7854.3404299389,"l":7776.3208589458,"c":7779.9359876843,"v":668711.2929655515,"t":1719266400}
+{"o":7779.9359876843,"h":7925.6158791316,"l":7779.7681902277,"c":7908.0517590715,"v":661468.6557645261,"t":1719270000}
+{"o":7908.0517590715,"h":7948.5050126583,"l":7873.7882057982,"c":7908.7977569863,"v":620091.1826388822,"t":1719273600}
+{"o":7908.7977569863,"h":7919.0918009932,"l":7840.5970055621,"c":7898.0914320862,"v":583805.1727418144,"t":1719277200}
+{"o":7898.0914320862,"h":7971.1645845154,"l":7860.8790840517,"c":7948.161161949,"v":527679.7226614973,"t":1719280800}
+{"o":7948.161161949,"h":8161.7343281187,"l":7800.3079714348,"c":7986.0478838131,"v":708946.9036638374,"t":1719284400}
+{"o":7986.0478838131,"h":8021.9696228618,"l":7942.1809407735,"c":8016.055562035,"v":493351.5562891437,"t":1719288000}
+{"o":8016.055562035,"h":8047.5949021335,"l":7963.8962673563,"c":7980.8777199228,"v":535346.9763955515,"t":1719291600}
+{"o":7980.8777199228,"h":8007.1757930693,"l":7954.3283956764,"c":7996.5316470287,"v":432165.8940534461,"t":1719295200}
+{"o":7996.5316470287,"h":8067.6399555892,"l":7836.8147875737,"c":7887.369384023,"v":433991.3365438864,"t":1719298800}
+{"o":7887.369384023,"h":7924.9578715756,"l":7549.9383077479,"c":7653.7716132823,"v":403402.2644858253,"t":1719302400}
+{"o":7653.7716132823,"h":8220.2328168112,"l":7600.4556702461,"c":8188.7291060276,"v":535593.1456896347,"t":1719306000}
+{"o":8188.7291060276,"h":8368.3969876218,"l":8155.6380061012,"c":8346.5837511117,"v":518886.8020460387,"t":1719309600}
+{"o":8346.5837511117,"h":8353.6796117517,"l":8251.355340917,"c":8289.0208532901,"v":505493.4882957159,"t":1719313200}
+{"o":8289.0208532901,"h":8310.016005444,"l":8208.0670402458,"c":8221.8823866686,"v":539777.2560155465,"t":1719316800}
+{"o":8221.8823866686,"h":8285.0724888886,"l":8209.0857285281,"c":8229.737289968,"v":606579.8428677686,"t":1719320400}
+{"o":8229.737289968,"h":8373.1053397014,"l":8176.7144016021,"c":8266.7279603438,"v":632791.2950821485,"t":1719324000}
+{"o":8266.7279603438,"h":8405.3931168001,"l":8181.2311096396,"c":8343.3513497594,"v":713459.493786009,"t":1719327600}
+{"o":8343.3513497594,"h":8505.874636396,"l":8211.1419867763,"c":8376.6334805396,"v":638036.2390354212,"t":1719331200}
+{"o":8376.6334805396,"h":8485.5366548072,"l":8297.827414253,"c":8345.8960645619,"v":509579.0531711516,"t":1719334800}
+{"o":8345.8960645619,"h":8470.9975075844,"l":8325.9647540546,"c":8457.2941540104,"v":561803.0956931362,"t":1719338400}
+{"o":8457.2941540104,"h":8478.2778291058,"l":8403.7659237643,"c":8436.374791551,"v":497392.2694201638,"t":1719342000}
+{"o":8436.374791551,"h":8450.1070481943,"l":8394.6612526812,"c":8407.6846706288,"v":466819.8543719609,"t":1719345600}
+{"o":8407.6846706288,"h":8410.5259820789,"l":8289.3442998691,"c":8340.2439596208,"v":461793.552752545,"t":1719349200}
+{"o":8340.2439596208,"h":8389.0434877234,"l":8249.1178805356,"c":8269.7630403058,"v":519073.5309812759,"t":1719352800}
+{"o":8269.7630403058,"h":8360.3427661189,"l":8207.2226327713,"c":8250.0629858928,"v":586342.7647808127,"t":1719356400}
+{"o":8250.0629858928,"h":8292.1137706282,"l":8227.5172091356,"c":8244.7613374563,"v":469452.1303482301,"t":1719360000}
+{"o":8244.7613374563,"h":8425.363815623,"l":8233.2106502806,"c":8400.1242627022,"v":562593.9291904753,"t":1719363600}
+{"o":8400.1242627022,"h":8525.148197566,"l":8372.8833473565,"c":8432.2771348088,"v":518708.0726828961,"t":1719367200}
+{"o":8432.2771348088,"h":8457.7506994117,"l":8367.935534505,"c":8408.902677859,"v":472808.488622178,"t":1719370800}
+{"o":8408.902677859,"h":8429.1269420862,"l":8310.4159450485,"c":8313.866093236,"v":449732.8386650042,"t":1719374400}
+{"o":8313.866093236,"h":8357.1212757076,"l":8278.3852947427,"c":8307.9403521389,"v":648044.2771772658,"t":1719378000}
+{"o":8307.9403521389,"h":8352.5119933037,"l":8293.9523617075,"c":8315.3687719722,"v":447327.1897888617,"t":1719381600}
+{"o":8315.3687719722,"h":8387.219102463,"l":8306.1266875391,"c":8374.9622413927,"v":393840.9250043111,"t":1719385200}
+{"o":8374.9622413927,"h":8391.8602048181,"l":8267.2879306801,"c":8289.2602206913,"v":359516.4184246243,"t":1719388800}
+{"o":8289.2602206913,"h":8331.2166541801,"l":8270.425268921,"c":8312.1010307051,"v":361034.837067995,"t":1719392400}
+{"o":8312.1010307051,"h":8332.4375991414,"l":8260.0775059958,"c":8307.0974442969,"v":389920.192721538,"t":1719396000}
+{"o":8307.0974442969,"h":8364.225304579,"l":8296.4705706569,"c":8336.802284142,"v":487560.2253684623,"t":1719399600}
+{"o":8336.802284142,"h":8366.50153379,"l":8294.4746696695,"c":8322.9376274679,"v":460968.9655518942,"t":1719403200}
+{"o":8322.9376274679,"h":8442.2881932419,"l":8298.5157644489,"c":8428.3543459461,"v":588721.8791930111,"t":1719406800}
+{"o":8428.3543459461,"h":8477.3568827978,"l":8279.5459459658,"c":8305.5150662681,"v":584629.3757715005,"t":1719410400}
+{"o":8305.5150662681,"h":8353.1046896847,"l":8195.0792966007,"c":8290.8668525959,"v":580436.8399649501,"t":1719414000}
+{"o":8290.8668525959,"h":8320.7701145677,"l":8210.7264586777,"c":8233.0826968505,"v":533692.7031001817,"t":1719417600}
+{"o":8233.0826968505,"h":8257.9559372122,"l":7804.5095170511,"c":8230.9995294483,"v":930262.292969802,"t":1719421200}
+{"o":8230.9995294483,"h":8240.5909729011,"l":8106.6248978775,"c":8192.2216655123,"v":464650.4179121269,"t":1719424800}
+{"o":8192.2216655123,"h":8318.8406148726,"l":8095.789808754,"c":8237.6528534998,"v":562250.2741247015,"t":1719428400}
+{"o":8237.6528534998,"h":8281.2477156408,"l":8137.3647244139,"c":8185.5888764969,"v":540255.9408314122,"t":1719432000}
+{"o":8185.5888764969,"h":8237.0947589043,"l":8161.5538181893,"c":8219.605507795,"v":521393.6065382551,"t":1719435600}
+{"o":8219.605507795,"h":8267.4313445656,"l":8178.7427100589,"c":8204.7328746466,"v":486953.9289465853,"t":1719439200}
+{"o":8204.7328746466,"h":8216.0038122225,"l":8144.0693113474,"c":8171.7637853446,"v":435502.0215435317,"t":1719442800}
+{"o":8171.7637853446,"h":8208.7466025226,"l":8122.9162844026,"c":8170.1517715656,"v":425784.0746213481,"t":1719446400}
+{"o":8170.1517715656,"h":8184.1989688406,"l":8131.1671856629,"c":8151.8833319201,"v":431230.5989430818,"t":1719450000}
+{"o":8151.8833319201,"h":8177.9544743614,"l":8097.4259474814,"c":8171.9584065807,"v":401272.6868949856,"t":1719453600}
+{"o":8171.9584065807,"h":8234.7331540121,"l":8150.7842229481,"c":8211.1715014629,"v":389680.8060685179,"t":1719457200}
+{"o":8211.1715014629,"h":8227.4845536446,"l":8173.6913854727,"c":8180.0849346639,"v":413069.5431615208,"t":1719460800}
+{"o":8180.0849346639,"h":8192.6113493194,"l":8117.5222076821,"c":8131.9036400633,"v":397335.7328789832,"t":1719464400}
+{"o":8131.9036400633,"h":8139.01586173,"l":8071.9004841786,"c":8112.6201864935,"v":452482.7794785561,"t":1719468000}
+{"o":8112.6201864935,"h":8134.4215112521,"l":8090.1244614518,"c":8117.02939204,"v":378104.9674950312,"t":1719471600}
+{"o":8117.02939204,"h":8186.0274917378,"l":8090.6120379658,"c":8184.5373835789,"v":389315.7218706553,"t":1719475200}
+{"o":8184.5373835789,"h":8307.0774851394,"l":8162.981919579,"c":8300.263310342,"v":476763.0993676954,"t":1719478800}
+{"o":8300.263310342,"h":8369.8703331827,"l":8276.7684304008,"c":8305.8316520859,"v":549395.8840644056,"t":1719482400}
+{"o":8305.8316520859,"h":8379.1858990356,"l":8304.1425766945,"c":8346.8594454598,"v":540260.2741861476,"t":1719486000}
+{"o":8346.8594454598,"h":8423.2929188365,"l":8319.3185046001,"c":8379.7414063944,"v":594612.8690208887,"t":1719489600}
+{"o":8379.7414063944,"h":9093.0520649405,"l":8372.6176607568,"c":8961.1015061462,"v":1655677.0618495662,"t":1719493200}
+{"o":8961.1015061462,"h":9158.9101760937,"l":8929.4386452909,"c":8958.0128136157,"v":1092830.6652880488,"t":1719496800}
+{"o":8958.0128136157,"h":9003.7356008695,"l":8845.4101220125,"c":8946.5700326819,"v":699391.8907179279,"t":1719500400}
+{"o":8946.5700326819,"h":8979.7657100984,"l":8878.1871203345,"c":8951.4526440939,"v":586897.5464572568,"t":1719504000}
+{"o":8951.4526440939,"h":9002.6685315274,"l":8905.1202347195,"c":8974.6346814001,"v":685150.6447613162,"t":1719507600}
+{"o":8974.6346814001,"h":9047.5570982849,"l":8935.9580811787,"c":9005.3277891946,"v":771817.3681589884,"t":1719511200}
+{"o":9005.3277891946,"h":9018.0293874422,"l":8935.484221958,"c":8985.298826332,"v":682958.2167354684,"t":1719514800}
+{"o":8985.298826332,"h":9061.5099722233,"l":8947.5105915153,"c":9050.3508355792,"v":584353.7356636558,"t":1719518400}
+{"o":9050.3508355792,"h":9235.6226324891,"l":8989.1672186037,"c":9166.1039429961,"v":602113.2754830283,"t":1719522000}
+{"o":9166.1039429961,"h":9192.0481408897,"l":9132.2032655999,"c":9177.8370276817,"v":539573.1511068018,"t":1719525600}
+{"o":9177.8370276817,"h":9193.1049205447,"l":9106.8548237561,"c":9147.7641823856,"v":509007.6516041285,"t":1719529200}
+{"o":9147.7641823856,"h":9163.3905501474,"l":8999.2516076325,"c":9023.3583345194,"v":490881.2660595884,"t":1719532800}
+{"o":9023.3583345194,"h":9219.259143033,"l":8997.9713255128,"c":9115.3066449219,"v":662225.304208091,"t":1719536400}
+{"o":9115.3066449219,"h":9139.3074922066,"l":8961.6502410907,"c":8996.3908946081,"v":655068.1371851719,"t":1719540000}
+{"o":8996.3908946081,"h":9039.6765400229,"l":8965.8211557816,"c":9026.5399321139,"v":496831.3223995789,"t":1719543600}
+{"o":9026.5399321139,"h":9047.0982133427,"l":8905.1963234776,"c":8941.3802663948,"v":464756.1359302525,"t":1719547200}
+{"o":8941.3802663948,"h":8966.8040861832,"l":8770.5829794811,"c":8825.1300390153,"v":543517.9452426353,"t":1719550800}
+{"o":8825.1300390153,"h":8896.2661537273,"l":8802.8453810931,"c":8885.7223333101,"v":496252.9059743796,"t":1719554400}
+{"o":8885.7223333101,"h":8900.8057018442,"l":8822.3829438589,"c":8888.4438354028,"v":461467.2160316024,"t":1719558000}
+{"o":8888.4438354028,"h":8937.0990518222,"l":8853.2930628426,"c":8898.7813076333,"v":458715.9203421502,"t":1719561600}
+{"o":8898.7813076333,"h":8945.8228830322,"l":8859.247189256,"c":8923.3866632308,"v":455326.6523440563,"t":1719565200}
+{"o":8923.3866632308,"h":8941.7188726091,"l":8860.649941446,"c":8892.154376927,"v":403637.8783148301,"t":1719568800}
+{"o":8892.154376927,"h":8940.1848685958,"l":8872.3460710685,"c":8902.6354364003,"v":433561.5382433856,"t":1719572400}
+{"o":8902.6354364003,"h":8982.6356277314,"l":8775.6981641633,"c":8790.1476859676,"v":563749.6788569157,"t":1719576000}
+{"o":8790.1476859676,"h":8856.5004754049,"l":8702.7455131939,"c":8734.6457794573,"v":573131.0015367626,"t":1719579600}
+{"o":8734.6457794573,"h":8764.652667037,"l":8604.430930482,"c":8630.0659534475,"v":623095.2653945617,"t":1719583200}
+{"o":8630.0659534475,"h":8843.7549992918,"l":8570.0211162585,"c":8712.6764324248,"v":614054.8648736088,"t":1719586800}
+{"o":8712.6764324248,"h":8749.2915350492,"l":8584.0456468133,"c":8719.2196583296,"v":613033.8993049259,"t":1719590400}
+{"o":8719.2196583296,"h":8719.7960711367,"l":8426.8162076783,"c":8478.0853363739,"v":493049.3597974301,"t":1719594000}
+{"o":8478.0853363739,"h":8524.5410216514,"l":8452.7894209344,"c":8505.3372097696,"v":434690.5213595994,"t":1719597600}
+{"o":8505.3372097696,"h":8522.8052233113,"l":8410.6393477343,"c":8453.1795600087,"v":463699.2444490284,"t":1719601200}
+{"o":8453.1795600087,"h":8500.5376951836,"l":8385.9583411526,"c":8406.2123214468,"v":420145.4321463025,"t":1719604800}
+{"o":8406.2123214468,"h":8441.2261028893,"l":8340.7426201295,"c":8422.2971958245,"v":409677.6624459887,"t":1719608400}
+{"o":8422.2971958245,"h":8440.7905458523,"l":8390.3357446252,"c":8402.4525283354,"v":337820.8018292526,"t":1719612000}
+{"o":8402.4525283354,"h":8411.1968036208,"l":8377.2122490537,"c":8400.402090817,"v":304113.4127543673,"t":1719615600}
+{"o":8400.402090817,"h":8491.4783684325,"l":8397.242524067,"c":8462.3447825084,"v":314571.5127793258,"t":1719619200}
+{"o":8462.3447825084,"h":8553.8593558174,"l":8456.3156730589,"c":8519.5583025291,"v":332421.0840474538,"t":1719622800}
+{"o":8519.5583025291,"h":8543.1258797544,"l":8432.1269563725,"c":8457.4967820136,"v":279618.2181451457,"t":1719626400}
+{"o":8457.4967820136,"h":8465.9303426987,"l":8425.0715533526,"c":8439.9004795215,"v":252933.7246434819,"t":1719630000}
+{"o":8439.9004795215,"h":8446.300885487,"l":8408.0991330924,"c":8418.4940331323,"v":236443.502609558,"t":1719633600}
+{"o":8418.4940331323,"h":8419.3733230983,"l":8345.3765043362,"c":8371.8273813956,"v":303486.7050098387,"t":1719637200}
+{"o":8371.8273813956,"h":8414.511222166,"l":8371.3820417624,"c":8403.2523066195,"v":277835.85826878,"t":1719640800}
+{"o":8403.2523066195,"h":8485.2073267891,"l":8403.2523066195,"c":8455.662899129,"v":285722.4509561798,"t":1719644400}
+{"o":8455.662899129,"h":8473.6580531035,"l":8423.6032718758,"c":8465.9271657063,"v":287302.4521632218,"t":1719648000}
+{"o":8465.9271657063,"h":8503.5005270327,"l":8436.2142770152,"c":8503.5005270327,"v":269048.2735992322,"t":1719651600}
+{"o":8503.5005270327,"h":8524.234066234,"l":8484.9945976627,"c":8493.1218550845,"v":265174.9932190187,"t":1719655200}
+{"o":8493.1218550845,"h":8499.315457936,"l":8470.7716996695,"c":8492.7864324334,"v":254303.2171758135,"t":1719658800}
+{"o":8492.7864324334,"h":8514.6988210697,"l":8455.3188402672,"c":8473.095515326,"v":261111.0117262311,"t":1719662400}
+{"o":8473.095515326,"h":8482.6729842782,"l":8448.0296694506,"c":8462.7178954063,"v":298191.2301823256,"t":1719666000}
+{"o":8462.7178954063,"h":8491.0770837474,"l":8426.2025524266,"c":8442.9432363966,"v":300746.4317905959,"t":1719669600}
+{"o":8442.9432363966,"h":8499.3470182518,"l":8420.0538512696,"c":8493.1286231601,"v":300095.3056739158,"t":1719673200}
+{"o":8493.1286231601,"h":8499.3006542219,"l":8449.5272403614,"c":8467.1090913464,"v":340613.4270629242,"t":1719676800}
+{"o":8467.1090913464,"h":8515.5846164424,"l":8436.7407190201,"c":8509.9150311881,"v":336913.5984507364,"t":1719680400}
+{"o":8509.9150311881,"h":8514.3516493489,"l":8465.4139982582,"c":8488.040000738,"v":328311.1617551131,"t":1719684000}
+{"o":8488.040000738,"h":8492.7040936083,"l":8418.2323153623,"c":8469.6105268627,"v":322411.690581953,"t":1719687600}
+{"o":8469.6105268627,"h":8475.1684387538,"l":8412.7477142913,"c":8428.0203575492,"v":328815.8971633182,"t":1719691200}
+{"o":8428.0203575492,"h":8438.2499769364,"l":8395.2311682263,"c":8408.1004953797,"v":282020.3192516362,"t":1719694800}
+{"o":8408.1004953797,"h":8419.9193216968,"l":8348.4807536692,"c":8369.9544420688,"v":291597.0773526041,"t":1719698400}
+{"o":8369.9544420688,"h":8402.1477764428,"l":8365.687747606,"c":8380.0587970862,"v":264150.4083323982,"t":1719702000}
+{"o":8380.0587970862,"h":8511.3399094129,"l":8364.5553840589,"c":8492.9023335894,"v":275636.4937047728,"t":1719705600}
+{"o":8492.9023335894,"h":8495.0465384045,"l":8429.6954614842,"c":8452.2486214766,"v":283977.4625105291,"t":1719709200}
+{"o":8452.2486214766,"h":8457.1312673609,"l":8342.5516180771,"c":8378.9189973567,"v":328013.2251454823,"t":1719712800}
+{"o":8378.9189973567,"h":8401.7128575739,"l":8336.0166409598,"c":8342.5629966379,"v":349953.173545317,"t":1719716400}
+{"o":8342.5629966379,"h":8343.6513628015,"l":8290.005951937,"c":8301.3563396474,"v":310191.1651367667,"t":1719720000}
+{"o":8301.3563396474,"h":8314.977114148,"l":8276.4106007587,"c":8303.3689436062,"v":303584.1407391425,"t":1719723600}
+{"o":8303.3689436062,"h":8392.1535362621,"l":8291.7210796752,"c":8392.1535362621,"v":337509.8959257356,"t":1719727200}
+{"o":8392.1535362621,"h":8561.2117055462,"l":8386.5949948969,"c":8532.5291035808,"v":360741.5157296062,"t":1719730800}
+{"o":8532.5291035808,"h":8585.0971316398,"l":8510.6882522849,"c":8565.6376625925,"v":297472.1432396491,"t":1719734400}
+{"o":8565.6376625925,"h":8597.9924861634,"l":8544.0999177615,"c":8552.2180974208,"v":251038.9448004407,"t":1719738000}
+{"o":8552.2180974208,"h":8567.0486089832,"l":8514.322456542,"c":8540.5841904194,"v":261773.7309401337,"t":1719741600}
+{"o":8540.5841904194,"h":8600.4663018024,"l":8533.4912262815,"c":8582.7523763782,"v":260158.9135246228,"t":1719745200}
+{"o":8582.7523763782,"h":8606.5947316302,"l":8547.7724111759,"c":8575.7504111954,"v":296543.3127530197,"t":1719748800}
+{"o":8575.7504111954,"h":8660.5062949419,"l":8571.3969632924,"c":8656.2645495826,"v":341978.0055594961,"t":1719752400}
+{"o":8656.2645495826,"h":8661.732114359,"l":8614.8286989381,"c":8641.1957562976,"v":481594.4036294039,"t":1719756000}
+{"o":8641.1957562976,"h":8770.8309669612,"l":8638.2665599231,"c":8755.9591078109,"v":432216.575410563,"t":1719759600}
+{"o":8755.9591078109,"h":8766.4026393395,"l":8681.7114798389,"c":8723.7274782678,"v":353258.1991599718,"t":1719763200}
+{"o":8723.7274782678,"h":8786.917466493,"l":8714.0354949496,"c":8778.0211506659,"v":343613.0393215938,"t":1719766800}
+{"o":8778.0211506659,"h":8882.2439234212,"l":8761.4886673831,"c":8847.8996091146,"v":363281.2037239273,"t":1719770400}
+{"o":8847.8996091146,"h":8855.469121047,"l":8806.9737982696,"c":8826.668573971,"v":333778.8417277162,"t":1719774000}
+{"o":8826.668573971,"h":8888.1720822299,"l":8800.2108717878,"c":8800.2108717878,"v":363051.254459169,"t":1719777600}
+{"o":8800.2108717878,"h":8824.1408842788,"l":8769.0855482061,"c":8805.9244517096,"v":328981.6170087185,"t":1719781200}
+{"o":8805.9244517096,"h":8993.0506395245,"l":8801.7128066501,"c":8962.6646270538,"v":445805.1287466913,"t":1719784800}
+{"o":8962.6646270538,"h":8973.9022021648,"l":8873.4882047912,"c":8888.753032062,"v":323592.146289398,"t":1719788400}
+{"o":8888.753032062,"h":8979.6160005239,"l":8852.5085848907,"c":8964.9459828355,"v":322473.1888511794,"t":1719792000}
+{"o":8964.9459828355,"h":9044.5350750241,"l":8940.5993883923,"c":8985.8064776699,"v":441734.7603936631,"t":1719795600}
+{"o":8985.8064776699,"h":9025.0995333197,"l":8917.5399252197,"c":8940.7119663451,"v":364058.0604139738,"t":1719799200}
+{"o":8940.7119663451,"h":8976.6967591691,"l":8937.2430718296,"c":8954.4487094081,"v":284344.0761316629,"t":1719802800}
+{"o":8954.4487094081,"h":8986.9099186022,"l":8932.2817243409,"c":8947.1355259627,"v":403284.7591512884,"t":1719806400}
+{"o":8947.1355259627,"h":9006.1372134715,"l":8944.2983242611,"c":8982.3548136143,"v":389780.3940744281,"t":1719810000}
+{"o":8982.3548136143,"h":8993.1170296443,"l":8926.4086873848,"c":8976.7820862665,"v":361732.5119909856,"t":1719813600}
+{"o":8976.7820862665,"h":9021.0962167919,"l":8948.2329129617,"c":8994.3236600374,"v":378734.3665523854,"t":1719817200}
+{"o":8994.3236600374,"h":9040.8324221571,"l":8908.3588010508,"c":8941.6473871673,"v":374497.2024825448,"t":1719820800}
+{"o":8941.6473871673,"h":8977.9970134634,"l":8907.8440883081,"c":8965.065804296,"v":303245.6178442338,"t":1719824400}
+{"o":8965.065804296,"h":8971.0624045185,"l":8896.7068714368,"c":8907.3413228641,"v":317228.5880138518,"t":1719828000}
+{"o":8907.3413228641,"h":8914.5603284227,"l":8847.4095492849,"c":8862.4064464985,"v":312230.5730282624,"t":1719831600}
+{"o":8862.4064464985,"h":8945.0902530694,"l":8859.3210918205,"c":8945.0246567717,"v":333302.8321357722,"t":1719835200}
+{"o":8945.0246567717,"h":9120.3131191529,"l":8875.0457105603,"c":9026.1173110746,"v":458200.3508804946,"t":1719838800}
+{"o":9026.1173110746,"h":9086.3546856232,"l":8976.7700649092,"c":9074.0825694445,"v":461829.9541639053,"t":1719842400}
+{"o":9074.0825694445,"h":9125.4552257468,"l":9048.7743444254,"c":9110.7259613362,"v":399888.6083862022,"t":1719846000}
+{"o":9110.7259613362,"h":9161.126527878,"l":9045.8327450857,"c":9082.7361509671,"v":490604.6222840588,"t":1719849600}
+{"o":9082.7361509671,"h":9122.8456639925,"l":9028.319906171,"c":9090.8408583052,"v":422519.593796148,"t":1719853200}
+{"o":9090.8408583052,"h":9138.4173429708,"l":9041.0053294433,"c":9071.6689173821,"v":457905.127726763,"t":1719856800}
+{"o":9071.6689173821,"h":9079.9735137848,"l":9002.2315189956,"c":9049.2151634712,"v":391986.091222704,"t":1719860400}
+{"o":9049.2151634712,"h":9093.3127570844,"l":9037.9995210939,"c":9060.6457513538,"v":429861.3600527508,"t":1719864000}
+{"o":9060.6457513538,"h":9249.2190485619,"l":9036.8654985412,"c":9205.5668884907,"v":354000.6609436262,"t":1719867600}
+{"o":9205.5668884907,"h":9216.288670261,"l":9104.1953388259,"c":9156.6261008049,"v":424422.091588226,"t":1719871200}
+{"o":9156.6261008049,"h":9177.1573226801,"l":9112.2695341541,"c":9148.0816084547,"v":296975.8875372731,"t":1719874800}
+{"o":9148.0816084547,"h":9209.1113175112,"l":9115.830541967,"c":9189.328678349,"v":378997.772715831,"t":1719878400}
+{"o":9189.328678349,"h":9222.2235919579,"l":9166.8546781931,"c":9209.5995301484,"v":323567.0457834785,"t":1719882000}
+{"o":9209.5995301484,"h":9297.8748685441,"l":9205.8179543282,"c":9294.2239683149,"v":329367.6977945304,"t":1719885600}
+{"o":9294.2239683149,"h":9437.854673776,"l":9258.7627704437,"c":9382.6238439203,"v":358272.2388746009,"t":1719889200}
+{"o":9382.6238439203,"h":9427.5137491865,"l":9361.9370859605,"c":9366.1835701294,"v":359453.3625188788,"t":1719892800}
+{"o":9366.1835701294,"h":9391.1558641739,"l":9355.928653095,"c":9375.0074480748,"v":265534.0385654679,"t":1719896400}
+{"o":9375.0074480748,"h":9382.058500596,"l":9280.1443609788,"c":9293.981107144,"v":302219.1010639521,"t":1719900000}
+{"o":9293.981107144,"h":9295.4170927067,"l":9243.8601917346,"c":9272.2601491931,"v":285881.6187290272,"t":1719903600}
+{"o":9272.2601491931,"h":9330.0107327563,"l":9236.6034514163,"c":9305.4759407149,"v":291801.8463946781,"t":1719907200}
+{"o":9305.4759407149,"h":9337.0155596131,"l":9288.1356107929,"c":9326.9510715535,"v":280388.5950274121,"t":1719910800}
+{"o":9326.9510715535,"h":9360.7903129374,"l":9285.3758841031,"c":9358.1458743604,"v":325140.1508549242,"t":1719914400}
+{"o":9358.1458743604,"h":9440.0488681253,"l":9336.089090263,"c":9407.7666365544,"v":353506.9522232205,"t":1719918000}
+{"o":9407.7666365544,"h":9528.0178038627,"l":9364.9866107817,"c":9468.543777793,"v":380865.9749163647,"t":1719921600}
+{"o":9468.543777793,"h":9543.6647444543,"l":9343.1940998522,"c":9363.2398319931,"v":505356.3095953551,"t":1719925200}
+{"o":9363.2398319931,"h":9385.2286248791,"l":9259.2107127202,"c":9321.8549302383,"v":521981.68838831,"t":1719928800}
+{"o":9321.8549302383,"h":9371.1346143468,"l":9285.8385219557,"c":9333.5248611551,"v":363797.9700532726,"t":1719932400}
+{"o":9333.5248611551,"h":9372.9902904735,"l":9286.92956687,"c":9366.1855898382,"v":415275.0716169775,"t":1719936000}
+{"o":9366.1855898382,"h":9430.1469168648,"l":9297.0544894179,"c":9426.6242921985,"v":377192.7208800667,"t":1719939600}
+{"o":9426.6242921985,"h":9654.7862273686,"l":9418.9234573618,"c":9611.2181199466,"v":581817.168605841,"t":1719943200}
+{"o":9611.2181199466,"h":9648.5732869679,"l":9559.7584584587,"c":9595.0793816197,"v":417606.7925655396,"t":1719946800}
+{"o":9595.0793816197,"h":9638.9252627522,"l":9568.9759403365,"c":9619.5875392452,"v":381720.7496608014,"t":1719950400}
+{"o":9619.5875392452,"h":9673.6438796096,"l":9606.2681467332,"c":9655.4411062857,"v":379008.3016905046,"t":1719954000}
+{"o":9655.4411062857,"h":9723.5242842684,"l":9655.4411062857,"c":9715.9011928845,"v":426719.6956516217,"t":1719957600}
+{"o":9715.9011928845,"h":9740.8824368871,"l":9655.7893897631,"c":9673.3573600059,"v":333395.4830547936,"t":1719961200}
+{"o":9673.3573600059,"h":9705.2805407276,"l":9635.3448039095,"c":9642.643917164,"v":348149.0464593339,"t":1719964800}
+{"o":9642.643917164,"h":9671.6967241236,"l":9538.7083651331,"c":9563.8977260907,"v":392233.4102589199,"t":1719968400}
+{"o":9563.8977260907,"h":9598.2783616945,"l":9523.6793458216,"c":9559.3823501472,"v":379555.4698628216,"t":1719972000}
+{"o":9559.3823501472,"h":9559.4990894292,"l":9383.439655667,"c":9457.8854316131,"v":470600.438864796,"t":1719975600}
+{"o":9457.8854316131,"h":9459.4384966481,"l":9282.8905532784,"c":9309.916034494,"v":433773.9189183369,"t":1719979200}
+{"o":9309.916034494,"h":9389.310131731,"l":9300.3061898654,"c":9385.177049116,"v":355010.1147950381,"t":1719982800}
+{"o":9385.177049116,"h":9404.2636153183,"l":9341.9406485426,"c":9349.8998462018,"v":324010.4082217272,"t":1719986400}
+{"o":9349.8998462018,"h":9358.9386948437,"l":9199.2742852966,"c":9202.0200292176,"v":394168.6743788839,"t":1719990000}
+{"o":9202.0200292176,"h":9222.8111138866,"l":9103.4036927192,"c":9193.1610885836,"v":386765.8445577747,"t":1719993600}
+{"o":9193.1610885836,"h":9249.0071478745,"l":9178.8554094698,"c":9201.2367583573,"v":347306.0921983253,"t":1719997200}
+{"o":9201.2367583573,"h":9201.4111696482,"l":8934.5368483638,"c":9055.5980046781,"v":745778.1137089829,"t":1720000800}
+{"o":9055.5980046781,"h":9069.0742105862,"l":8968.935003143,"c":9048.181693243,"v":531377.5968049475,"t":1720004400}
+{"o":9048.181693243,"h":9048.181693243,"l":8850.5610731584,"c":8894.2234502645,"v":574868.0654576035,"t":1720008000}
+{"o":8894.2234502645,"h":9059.5662723238,"l":8862.3572006319,"c":9052.8820520939,"v":605205.8278879094,"t":1720011600}
+{"o":9052.8820520939,"h":9065.6176234564,"l":8900.5107024323,"c":8905.480206898,"v":523425.7642651403,"t":1720015200}
+{"o":8905.480206898,"h":8976.1328655267,"l":8859.410652697,"c":8905.6669173017,"v":543540.3510117116,"t":1720018800}
+{"o":8905.6669173017,"h":8994.827780784,"l":8824.5437728679,"c":8913.9118810501,"v":531344.8877679564,"t":1720022400}
+{"o":8913.9118810501,"h":8974.0299715378,"l":8839.6039092098,"c":8924.0112524913,"v":423864.2898625972,"t":1720026000}
+{"o":8924.0112524913,"h":8957.9323626025,"l":8877.3225292486,"c":8909.8800036155,"v":507949.1727475985,"t":1720029600}
+{"o":8909.8800036155,"h":8913.468235661,"l":8756.30441864,"c":8824.1430737725,"v":674259.463797737,"t":1720033200}
+{"o":8824.1430737725,"h":8892.6791360694,"l":8787.864318046,"c":8797.8916329312,"v":449854.5630484985,"t":1720036800}
+{"o":8797.8916329312,"h":8929.8149660992,"l":8751.9337972713,"c":8907.0044763936,"v":473242.4496856453,"t":1720040400}
+{"o":8907.0044763936,"h":8919.9375579693,"l":8836.6165133447,"c":8885.3054875841,"v":384714.3465735487,"t":1720044000}
+{"o":8885.3054875841,"h":8887.2725779497,"l":8821.6374003521,"c":8850.0386503251,"v":366379.03216235,"t":1720047600}
+{"o":8850.0386503251,"h":8974.5493681333,"l":8848.418234658,"c":8888.7351260794,"v":398622.9926202913,"t":1720051200}
+{"o":8888.7351260794,"h":8899.3295194632,"l":8364.508237391,"c":8435.8755917638,"v":911354.5572387972,"t":1720054800}
+{"o":8435.8755917638,"h":8603.5976151712,"l":8355.3802308723,"c":8566.0165018284,"v":590325.7651318145,"t":1720058400}
+{"o":8566.0165018284,"h":8630.3083183445,"l":8523.4617518203,"c":8620.4076323041,"v":385623.4620555942,"t":1720062000}
+{"o":8620.4076323041,"h":8635.4367686746,"l":8564.210783947,"c":8589.6367168525,"v":320182.5476418,"t":1720065600}
+{"o":8589.6367168525,"h":8599.7317731915,"l":8496.0778102414,"c":8503.3605030143,"v":323281.6738264275,"t":1720069200}
+{"o":8503.3605030143,"h":8505.6189443608,"l":8368.7378111862,"c":8416.3724742373,"v":494629.9495688727,"t":1720072800}
+{"o":8416.3724742373,"h":8455.5024875892,"l":8373.792565594,"c":8398.6085240069,"v":501282.901825516,"t":1720076400}
+{"o":8398.6085240069,"h":8479.1133985645,"l":8301.6338473566,"c":8461.776524669,"v":573967.9634972234,"t":1720080000}
+{"o":8461.776524669,"h":8526.4928597447,"l":8354.3887629522,"c":8430.3508011979,"v":552642.8083223833,"t":1720083600}
+{"o":8430.3508011979,"h":8438.9751511626,"l":8305.881313566,"c":8429.9741229274,"v":612034.7894975728,"t":1720087200}
+{"o":8429.9741229274,"h":8447.3468438475,"l":8314.7562401322,"c":8332.4912921709,"v":432090.9658292082,"t":1720090800}
+{"o":8332.4912921709,"h":8439.219309389,"l":8300.6109126678,"c":8355.5244194367,"v":505174.9807639095,"t":1720094400}
+{"o":8355.5244194367,"h":8382.5035095648,"l":8145.0931163694,"c":8361.0018938946,"v":807402.5763075373,"t":1720098000}
+{"o":8361.0018938946,"h":8491.5030433462,"l":8306.5248977401,"c":8433.076387786,"v":568491.6172112636,"t":1720101600}
+{"o":8433.076387786,"h":8532.1368632039,"l":8389.3367990089,"c":8497.9905455208,"v":512038.7461202969,"t":1720105200}
+{"o":8497.9905455208,"h":8500.8833511177,"l":8409.6009644245,"c":8490.9417854944,"v":463616.5596921422,"t":1720108800}
+{"o":8490.9417854944,"h":8512.4246148354,"l":8456.7681175128,"c":8491.0404113492,"v":414266.1775774296,"t":1720112400}
+{"o":8491.0404113492,"h":8492.2222693481,"l":8394.4084112299,"c":8416.4414703373,"v":522155.5287312164,"t":1720116000}
+{"o":8416.4414703373,"h":8536.4862286754,"l":8410.2461346604,"c":8413.69365737,"v":531756.2959259801,"t":1720119600}
+{"o":8413.69365737,"h":8479.1083052242,"l":8373.2786411887,"c":8476.9576304102,"v":421420.0892092537,"t":1720123200}
+{"o":8476.9576304102,"h":8517.4540209803,"l":8434.6695827143,"c":8473.5779297777,"v":415012.4048317102,"t":1720126800}
+{"o":8473.5779297777,"h":8497.36267999,"l":8311.26480834,"c":8315.1108398794,"v":533189.272856831,"t":1720130400}
+{"o":8315.1108398794,"h":8328.8350959896,"l":7991.2846834137,"c":8035.288021518,"v":710010.1998925213,"t":1720134000}
+{"o":8035.288021518,"h":8109.7941954122,"l":7800.1436332206,"c":8077.6167708304,"v":957584.8472615435,"t":1720137600}
+{"o":8077.6167708304,"h":8109.0102343832,"l":7890.9348485866,"c":8086.1545628837,"v":562516.5742446482,"t":1720141200}
+{"o":8086.1545628837,"h":8088.1923612376,"l":7670.0619660541,"c":7804.5789709893,"v":690802.9049176318,"t":1720144800}
+{"o":7804.5789709893,"h":7821.8411751001,"l":7625.7606643208,"c":7772.9465681338,"v":1040722.5816321212,"t":1720148400}
+{"o":7772.9465681338,"h":7968.9449564131,"l":7622.4921947063,"c":7884.7252768498,"v":796729.7122081466,"t":1720152000}
+{"o":7884.7252768498,"h":8025.1126523837,"l":7875.5308248328,"c":7999.913971065,"v":482302.4567835736,"t":1720155600}
+{"o":7999.913971065,"h":8001.4074934738,"l":7826.1609129262,"c":7862.0658452849,"v":444240.1274185434,"t":1720159200}
+{"o":7862.0658452849,"h":7983.2323132415,"l":7809.0927735118,"c":7967.443240491,"v":480863.3343849115,"t":1720162800}
+{"o":7967.443240491,"h":7987.4955155053,"l":7704.3615602098,"c":7720.1532486189,"v":435229.8058081821,"t":1720166400}
+{"o":7720.1532486189,"h":7952.2478558679,"l":7675.5992417939,"c":7930.5614440016,"v":474554.3746619434,"t":1720170000}
+{"o":7930.5614440016,"h":8148.3896338204,"l":7904.1439133217,"c":8080.0295084804,"v":538655.0911165734,"t":1720173600}
+{"o":8080.0295084804,"h":8229.33767273,"l":8069.7066050988,"c":8183.5567472058,"v":516325.6572265381,"t":1720177200}
+{"o":8183.5567472058,"h":8350.3601828236,"l":8097.0138857088,"c":8106.4157121128,"v":671616.0321222281,"t":1720180800}
+{"o":8106.4157121128,"h":8397.6163005345,"l":8080.9621459117,"c":8382.2521049279,"v":644175.8970774054,"t":1720184400}
+{"o":8382.2521049279,"h":8409.5917200298,"l":8239.2197389859,"c":8350.0949144971,"v":627980.5575979665,"t":1720188000}
+{"o":8350.0949144971,"h":8491.6744982148,"l":8313.6267621163,"c":8487.1492790776,"v":785021.1133133317,"t":1720191600}
+{"o":8487.1492790776,"h":8577.8481658212,"l":8393.7875452453,"c":8469.1352420109,"v":796391.6506689243,"t":1720195200}
+{"o":8469.1352420109,"h":8524.5164550537,"l":8409.8632099263,"c":8489.4508640118,"v":578673.147191552,"t":1720198800}
+{"o":8489.4508640118,"h":8555.3692531567,"l":8436.7037788709,"c":8541.0753845384,"v":612166.731288582,"t":1720202400}
+{"o":8541.0753845384,"h":8551.8667935537,"l":8461.9592419403,"c":8495.4552470603,"v":465465.7425345539,"t":1720206000}
+{"o":8495.4552470603,"h":8528.8339375328,"l":8446.3862480744,"c":8514.9270791435,"v":379920.6241171297,"t":1720209600}
+{"o":8514.9270791435,"h":8545.0131509936,"l":8463.1878344708,"c":8479.717785223,"v":395985.8762017559,"t":1720213200}
+{"o":8479.717785223,"h":8518.3444906843,"l":8434.9242043271,"c":8448.3107245845,"v":413716.2748283896,"t":1720216800}
+{"o":8448.3107245845,"h":8493.9759766152,"l":8444.6791974058,"c":8455.1497203957,"v":415087.415124178,"t":1720220400}
+{"o":8455.1497203957,"h":8680.1472869139,"l":8402.4696795155,"c":8497.672407597,"v":579113.3444109557,"t":1720224000}
+{"o":8497.672407597,"h":8514.5909033455,"l":8390.9637463425,"c":8400.2997807647,"v":410339.2374010619,"t":1720227600}
+{"o":8400.2997807647,"h":8433.3528019644,"l":8329.9522470702,"c":8407.3661665116,"v":395595.7704125076,"t":1720231200}
+{"o":8407.3661665116,"h":8487.9474024994,"l":8401.3726893811,"c":8458.5285589934,"v":373894.4744577937,"t":1720234800}
+{"o":8458.5285589934,"h":8488.3764820509,"l":8404.8205953326,"c":8408.2684791445,"v":358668.4851288762,"t":1720238400}
+{"o":8408.2684791445,"h":8490.9799053501,"l":8406.2253307139,"c":8461.3593905512,"v":324160.5591193175,"t":1720242000}
+{"o":8461.3593905512,"h":8608.2498461923,"l":8455.6338913387,"c":8553.23784004,"v":342899.0087891023,"t":1720245600}
+{"o":8553.23784004,"h":8659.4933824781,"l":8534.3384681963,"c":8622.3076831207,"v":446444.1009294536,"t":1720249200}
+{"o":8622.3076831207,"h":8735.755150427,"l":8588.8095714228,"c":8675.2782541123,"v":358725.1117361209,"t":1720252800}
+{"o":8675.2782541123,"h":8856.0572429901,"l":8651.1976850738,"c":8849.9074788955,"v":421278.0026690328,"t":1720256400}
+{"o":8849.9074788955,"h":8895.1206093487,"l":8819.1228370204,"c":8839.3865897498,"v":410798.6274721554,"t":1720260000}
+{"o":8839.3865897498,"h":8845.9626594263,"l":8764.1094332478,"c":8777.6161488206,"v":350307.412450643,"t":1720263600}
+{"o":8777.6161488206,"h":8804.8911819968,"l":8718.7955491882,"c":8778.9345410976,"v":410534.8503348998,"t":1720267200}
+{"o":8778.9345410976,"h":8879.1428385907,"l":8744.5547573083,"c":8816.6862869675,"v":485127.3238838759,"t":1720270800}
+{"o":8816.6862869675,"h":8870.1372568155,"l":8747.0569060992,"c":8844.9683817184,"v":519563.1567622553,"t":1720274400}
+{"o":8844.9683817184,"h":9046.4568943525,"l":8813.7972001139,"c":9029.5437801122,"v":594053.563571525,"t":1720278000}
+{"o":9029.5437801122,"h":9136.8324736354,"l":8964.0508284024,"c":9066.4358678682,"v":579379.4004278713,"t":1720281600}
+{"o":9066.4358678682,"h":9103.9873069581,"l":9027.3989647274,"c":9064.1952345205,"v":509760.6427510891,"t":1720285200}
+{"o":9064.1952345205,"h":9079.3427581807,"l":9022.9354161294,"c":9064.7811456175,"v":442912.5621875931,"t":1720288800}
+{"o":9064.7811456175,"h":9106.7878891249,"l":9041.1379993711,"c":9088.4675929127,"v":369072.9621721618,"t":1720292400}
+{"o":9088.4675929127,"h":9186.6295128395,"l":9033.799033987,"c":9099.7994169751,"v":406285.5631922735,"t":1720296000}
+{"o":9099.7994169751,"h":9212.7939593784,"l":9095.6786306424,"c":9132.1061888353,"v":457760.1256534689,"t":1720299600}
+{"o":9132.1061888353,"h":9197.2980164583,"l":9129.4074099041,"c":9187.9839224076,"v":449575.7026876512,"t":1720303200}
+{"o":9187.9839224076,"h":9199.2067131731,"l":9115.190585352,"c":9132.5718269779,"v":359728.6974145039,"t":1720306800}
+{"o":9132.5718269779,"h":9151.8409052021,"l":9009.1581558719,"c":9017.3124567626,"v":382506.2548818088,"t":1720310400}
+{"o":9017.3124567626,"h":9073.6247498308,"l":8951.3753085329,"c":9016.119418688,"v":461224.8543372881,"t":1720314000}
+{"o":9016.119418688,"h":9132.7090447435,"l":9000.7134232763,"c":9089.4917277067,"v":347504.0991042362,"t":1720317600}
+{"o":9089.4917277067,"h":9094.5871691777,"l":8981.5809862562,"c":9061.6547182922,"v":298590.8270201233,"t":1720321200}
+{"o":9061.6547182922,"h":9101.4027777221,"l":8879.6031431204,"c":8928.3766908084,"v":326284.9603330623,"t":1720324800}
+{"o":8928.3766908084,"h":8991.2762043941,"l":8871.7165962802,"c":8971.3427522668,"v":341075.614035044,"t":1720328400}
+{"o":8971.3427522668,"h":9030.6453438959,"l":8943.1579804383,"c":8951.4162545748,"v":356715.5333780599,"t":1720332000}
+{"o":8951.4162545748,"h":8998.7009283982,"l":8834.5925713404,"c":8909.3824544591,"v":345617.2256957644,"t":1720335600}
+{"o":8909.3824544591,"h":8947.4413881429,"l":8885.1442678538,"c":8932.4067378212,"v":312079.3675601568,"t":1720339200}
+{"o":8932.4067378212,"h":8990.8783986267,"l":8911.8333544708,"c":8961.637028509,"v":331883.3881618219,"t":1720342800}
+{"o":8961.637028509,"h":9008.2965803687,"l":8915.6632629686,"c":8943.3409473635,"v":360811.9124219614,"t":1720346400}
+{"o":8943.3409473635,"h":8973.9647287879,"l":8913.5518553291,"c":8960.2292331817,"v":418191.6244116918,"t":1720350000}
+{"o":8960.2292331817,"h":9053.4439435829,"l":8882.8442474045,"c":8982.9013792479,"v":388291.9671680512,"t":1720353600}
+{"o":8982.9013792479,"h":8985.3470104759,"l":8775.8248752523,"c":8796.7205917597,"v":515776.5437616388,"t":1720357200}
+{"o":8796.7205917597,"h":8829.6892576327,"l":8717.2516761389,"c":8809.1078320531,"v":534130.6551056954,"t":1720360800}
+{"o":8809.1078320531,"h":8878.5580632986,"l":8746.10652005,"c":8814.3616384456,"v":475926.1817509703,"t":1720364400}
+{"o":8814.3616384456,"h":8917.5770803022,"l":8796.8260189078,"c":8891.4098501295,"v":435523.5580831851,"t":1720368000}
+{"o":8891.4098501295,"h":8930.6734373683,"l":8822.7763010113,"c":8917.854053629,"v":420614.3771912426,"t":1720371600}
+{"o":8917.854053629,"h":8975.328865987,"l":8864.6836431932,"c":8869.5878598713,"v":385852.7642268648,"t":1720375200}
+{"o":8869.5878598713,"h":8899.0240654657,"l":8817.5501038149,"c":8832.3453802288,"v":387539.7323783992,"t":1720378800}
+{"o":8832.3453802288,"h":8864.8475212507,"l":8775.6500944411,"c":8797.8992114144,"v":419226.2272878431,"t":1720382400}
+{"o":8797.8992114144,"h":8803.8766393454,"l":8556.5957765072,"c":8633.2962512548,"v":585211.0202853159,"t":1720386000}
+{"o":8633.2962512548,"h":8688.0298613759,"l":8517.8667324604,"c":8552.9755734434,"v":446431.4396798261,"t":1720389600}
+{"o":8552.9755734434,"h":8595.8169386324,"l":8390.8146196546,"c":8462.8930034178,"v":676291.2808796497,"t":1720393200}
+{"o":8462.8930034178,"h":8551.4837715587,"l":8279.2132881612,"c":8301.9256342269,"v":647867.0323615358,"t":1720396800}
+{"o":8301.9256342269,"h":8419.4208457886,"l":8046.5441292978,"c":8408.5924876938,"v":817420.7844663307,"t":1720400400}
+{"o":8408.5924876938,"h":8574.3302408807,"l":8337.021988608,"c":8493.5192072432,"v":621088.0729438713,"t":1720404000}
+{"o":8493.5192072432,"h":8564.9155131079,"l":8438.5859252646,"c":8479.3074172585,"v":394218.3430524495,"t":1720407600}
+{"o":8479.3074172585,"h":8656.5429691865,"l":8425.66650123,"c":8629.7580730893,"v":423557.4511331461,"t":1720411200}
+{"o":8629.7580730893,"h":8724.7059786393,"l":8555.0317384741,"c":8651.9692250353,"v":401463.6853669541,"t":1720414800}
+{"o":8651.9692250353,"h":8716.8525530682,"l":8600.4749715109,"c":8641.954261175,"v":398131.1415566601,"t":1720418400}
+{"o":8641.954261175,"h":8663.784852593,"l":8576.8378305817,"c":8645.2469010937,"v":402007.8592896141,"t":1720422000}
+{"o":8645.2469010937,"h":9162.0853326846,"l":8626.1767316025,"c":9156.4911482188,"v":824873.7987334527,"t":1720425600}
+{"o":9156.4911482188,"h":9234.8809258036,"l":9056.6378739938,"c":9099.525986006,"v":706988.9583203971,"t":1720429200}
+{"o":9099.525986006,"h":9183.8915547476,"l":8985.0455883434,"c":9020.9324107208,"v":502339.3796130496,"t":1720432800}
+{"o":9020.9324107208,"h":9238.8874269845,"l":9015.4828369179,"c":9160.6701806975,"v":498641.2902834364,"t":1720436400}
+{"o":9160.6701806975,"h":9250.9637202369,"l":9081.5496658698,"c":9155.7512761767,"v":480572.5239941087,"t":1720440000}
+{"o":9155.7512761767,"h":9215.87564656,"l":9101.8985048228,"c":9167.3073198124,"v":622486.2741010414,"t":1720443600}
+{"o":9167.3073198124,"h":9222.8673118369,"l":8713.8299060251,"c":9012.3096449092,"v":991997.8577784733,"t":1720447200}
+{"o":9012.3096449092,"h":9136.7402543038,"l":8906.6294090745,"c":8949.9229078865,"v":738949.3877322805,"t":1720450800}
+{"o":8949.9229078865,"h":9031.5194607349,"l":8783.3500258929,"c":8899.2480833676,"v":747343.5709710331,"t":1720454400}
+{"o":8899.2480833676,"h":8979.651224667,"l":8847.25041152,"c":8927.535749245,"v":709521.8340492779,"t":1720458000}
+{"o":8927.535749245,"h":9010.3449371048,"l":8888.066513415,"c":8990.5145971643,"v":533880.9908435933,"t":1720461600}
+{"o":8990.5145971643,"h":9034.7421014516,"l":8948.0530171721,"c":9022.2135708225,"v":436221.4556645715,"t":1720465200}
+{"o":9022.2135708225,"h":9169.6657350206,"l":8960.7502181883,"c":9055.9771978008,"v":532153.4309421378,"t":1720468800}
+{"o":9055.9771978008,"h":9215.9594162024,"l":9042.3110726718,"c":9151.0084105322,"v":596850.5561715915,"t":1720472400}
+{"o":9151.0084105322,"h":9214.7666346786,"l":9120.4155119675,"c":9165.0116613345,"v":449747.0395298139,"t":1720476000}
+{"o":9165.0116613345,"h":9178.8905660218,"l":9045.3667600236,"c":9138.3365891746,"v":547241.5604348236,"t":1720479600}
+{"o":9138.3365891746,"h":9152.1289764205,"l":8985.9935814492,"c":9040.5956787225,"v":785473.7281446257,"t":1720483200}
+{"o":9040.5956787225,"h":9234.3728487807,"l":8961.0386621961,"c":8977.1797918111,"v":612206.0245988207,"t":1720486800}
+{"o":8977.1797918111,"h":9154.853049973,"l":8928.7948887728,"c":9145.8954155376,"v":445698.1555007183,"t":1720490400}
+{"o":9145.8954155376,"h":9205.3208256644,"l":9063.6747721974,"c":9187.8532688277,"v":497467.4654108101,"t":1720494000}
+{"o":9187.8532688277,"h":9268.2735666137,"l":9165.5816024994,"c":9211.6352243605,"v":460415.3720568548,"t":1720497600}
+{"o":9211.6352243605,"h":9264.6307269659,"l":9191.0729435199,"c":9259.7631316776,"v":454709.0468169341,"t":1720501200}
+{"o":9259.7631316776,"h":9380.4712599958,"l":9216.4224075443,"c":9336.8810837565,"v":492704.8244554839,"t":1720504800}
+{"o":9336.8810837565,"h":9378.4228129379,"l":9279.6934087133,"c":9296.3238591134,"v":425737.6000128931,"t":1720508400}
+{"o":9296.3238591134,"h":9432.5932013372,"l":9255.3255410641,"c":9324.892750222,"v":444273.6198395443,"t":1720512000}
+{"o":9324.892750222,"h":9371.5530330663,"l":9270.0763236603,"c":9276.0551487141,"v":367393.1998626846,"t":1720515600}
+{"o":9276.0551487141,"h":9300.0477065418,"l":9213.6899302478,"c":9252.5005881243,"v":370325.7441854259,"t":1720519200}
+{"o":9252.5005881243,"h":10681.9453385855,"l":9178.9982548156,"c":10670.622750973,"v":404425.3610221427,"t":1720522800}
+{"o":10670.622750973,"h":10697.0613361256,"l":10587.6385576003,"c":10600.0420607142,"v":334338.2342936791,"t":1720526400}
+{"o":10600.0420607142,"h":10637.5713489479,"l":10501.059197884,"c":10571.8246646323,"v":557995.481824737,"t":1720530000}
+{"o":10571.8246646323,"h":10743.8425728052,"l":10457.4515910829,"c":10460.4777798744,"v":679936.7378977146,"t":1720533600}
+{"o":10460.4777798744,"h":10572.5217252453,"l":10424.0632293607,"c":10564.768061372,"v":533254.1306221337,"t":1720537200}
+{"o":10564.768061372,"h":10721.8004913002,"l":10531.9961937164,"c":10721.8004913002,"v":530757.983969096,"t":1720540800}
+{"o":10721.8004913002,"h":10752.7190999683,"l":10597.252020308,"c":10631.6187258576,"v":481164.1867945208,"t":1720544400}
+{"o":10631.6187258576,"h":10771.6722095811,"l":10599.9964792949,"c":10720.1919634228,"v":567974.3287946231,"t":1720548000}
+{"o":10720.1919634228,"h":10726.1232733977,"l":10648.871692977,"c":10681.3700779437,"v":542218.5674688392,"t":1720551600}
+{"o":10681.3700779437,"h":11636.4955497351,"l":10670.7657458381,"c":11563.1053010384,"v":476530.965465136,"t":1720555200}
+{"o":11563.1053010384,"h":11621.953743798,"l":11501.3249168696,"c":11513.6671172511,"v":381465.2329936979,"t":1720558800}
+{"o":11513.6671172511,"h":11549.8743541999,"l":11424.3856337744,"c":11458.1278761525,"v":470411.85995593,"t":1720562400}
+{"o":11458.1278761525,"h":11511.4173508476,"l":11430.5370797499,"c":11462.3885757249,"v":472602.0507699773,"t":1720566000}
+{"o":11462.3885757249,"h":11467.265663818,"l":11268.4816761458,"c":11278.4799227503,"v":462356.8191102295,"t":1720569600}
+{"o":11278.4799227503,"h":11406.8875238194,"l":11235.429280349,"c":11366.8720930723,"v":419685.6430075396,"t":1720573200}
+{"o":11366.8720930723,"h":11445.242146163,"l":11306.0041554011,"c":11433.0617440685,"v":373723.4798625031,"t":1720576800}
+{"o":11433.0617440685,"h":11501.4203074728,"l":11390.0274214894,"c":11492.8857151498,"v":341962.2014566052,"t":1720580400}
+{"o":11492.8857151498,"h":11845.1719077898,"l":11492.5863601915,"c":11813.3155917416,"v":544832.5979582431,"t":1720584000}
+{"o":11813.3155917416,"h":11884.5964869622,"l":11695.8631063814,"c":11717.7133124037,"v":442582.0085950073,"t":1720587600}
+{"o":11717.7133124037,"h":11795.408110049,"l":11671.8261970345,"c":11787.4411575213,"v":372923.6984087117,"t":1720591200}
+{"o":11787.4411575213,"h":11796.0266702798,"l":11648.2462046328,"c":11724.4108413071,"v":355798.8118433886,"t":1720594800}
+{"o":11724.4108413071,"h":11753.344043319,"l":11657.1594753149,"c":11709.9405870627,"v":365962.2799747619,"t":1720598400}
+{"o":11709.9405870627,"h":11710.6974430389,"l":11579.4779738699,"c":11634.0687276327,"v":381445.2210711609,"t":1720602000}
+{"o":11634.0687276327,"h":11708.8011567356,"l":11605.2433643268,"c":11705.2161996445,"v":375954.5003533348,"t":1720605600}
+{"o":11705.2161996445,"h":11710.6739106313,"l":11574.4790283562,"c":11613.792604875,"v":392707.6922739238,"t":1720609200}
+{"o":11613.792604875,"h":11681.3710315125,"l":11439.2978476338,"c":11582.8049652947,"v":567411.42219001,"t":1720612800}
+{"o":11582.8049652947,"h":11658.8465123982,"l":11510.2126999625,"c":11570.1341109039,"v":612797.066012159,"t":1720616400}
+{"o":11570.1341109039,"h":11620.6626641859,"l":11430.1148036505,"c":11483.7920850907,"v":509692.2127064443,"t":1720620000}
+{"o":11483.7920850907,"h":11561.4388350111,"l":11417.8987068797,"c":11512.205483638,"v":990190.0194930144,"t":1720623600}
+{"o":11512.205483638,"h":11727.499420107,"l":11490.9800031491,"c":11611.8987178425,"v":440997.2011981402,"t":1720627200}
+{"o":11611.8987178425,"h":11616.7841758818,"l":11540.1190101481,"c":11601.0967470293,"v":435190.6511650305,"t":1720630800}
+{"o":11601.0967470293,"h":11642.559724347,"l":11559.8219078872,"c":11585.5396640957,"v":473433.9773272444,"t":1720634400}
+{"o":11585.5396640957,"h":11629.4065584883,"l":11541.8798128311,"c":11601.8017441772,"v":485196.3964347927,"t":1720638000}
+{"o":11601.8017441772,"h":11640.9479291044,"l":11552.7697928422,"c":11581.088707011,"v":397301.6905068492,"t":1720641600}
+{"o":11581.088707011,"h":11615.3503470994,"l":11529.1755878618,"c":11609.1126566575,"v":362693.7914521456,"t":1720645200}
+{"o":11609.1126566575,"h":11673.5654820206,"l":11601.6721432331,"c":11639.8020938378,"v":332447.2934655145,"t":1720648800}
+{"o":11639.8020938378,"h":11711.2574165843,"l":11613.8577720887,"c":11675.7849075485,"v":352858.4293778132,"t":1720652400}
+{"o":11675.7849075485,"h":11675.7849075485,"l":11540.3379579288,"c":11648.6319005103,"v":391169.531095761,"t":1720656000}
+{"o":11648.6319005103,"h":11762.1186914611,"l":11567.6131136302,"c":11739.2384216102,"v":422195.178548176,"t":1720659600}
+{"o":11739.2384216102,"h":11773.3139087963,"l":11650.5986347651,"c":11650.5986347651,"v":407606.4791829268,"t":1720663200}
+{"o":11650.5986347651,"h":11668.0931299139,"l":11442.597661327,"c":11531.4166536621,"v":393164.1191655749,"t":1720666800}
+{"o":11531.4166536621,"h":11586.6513286859,"l":11511.9538543921,"c":11556.6391944652,"v":318101.339574535,"t":1720670400}
+{"o":11556.6391944652,"h":11619.1545973631,"l":11527.5023504322,"c":11604.8128991696,"v":325019.9180183523,"t":1720674000}
+{"o":11604.8128991696,"h":11655.1941672484,"l":11481.2145991774,"c":11588.4142357154,"v":325150.3566616194,"t":1720677600}
+{"o":11588.4142357154,"h":11678.0868449003,"l":11502.5937507958,"c":11580.994917782,"v":351514.791539403,"t":1720681200}
+{"o":11580.994917782,"h":11740.4183845727,"l":11580.994917782,"c":11699.8174557069,"v":387202.8200313373,"t":1720684800}
+{"o":11699.8174557069,"h":11740.1780244253,"l":11688.6340009789,"c":11717.899906539,"v":344030.1387993866,"t":1720688400}
+{"o":11717.899906539,"h":11753.0614393193,"l":11672.8604540719,"c":11745.9179350716,"v":409439.959266478,"t":1720692000}
+{"o":11745.9179350716,"h":11825.7115035899,"l":11743.0222164942,"c":11797.6035696519,"v":350337.1897598565,"t":1720695600}
+{"o":11797.6035696519,"h":12099.9322757703,"l":11751.0396549816,"c":11922.4163761781,"v":635060.9534071966,"t":1720699200}
+{"o":11922.4163761781,"h":11930.7618957067,"l":11768.0475470652,"c":11808.6173391913,"v":619479.49509898,"t":1720702800}
+{"o":11808.6173391913,"h":11830.7490488626,"l":11614.3918396914,"c":11679.687719302,"v":597295.5506251164,"t":1720706400}
+{"o":11679.687719302,"h":11712.5485706319,"l":11394.0418045782,"c":11481.3312844174,"v":553304.5346460353,"t":1720710000}
+{"o":11481.3312844174,"h":11531.4278200187,"l":11393.0337915048,"c":11472.0996375888,"v":529238.5089145227,"t":1720713600}
+{"o":11472.0996375888,"h":11528.6298739888,"l":11384.8797081473,"c":11462.3627587032,"v":536011.4700606554,"t":1720717200}
+{"o":11462.3627587032,"h":11518.7283123774,"l":11436.8132467592,"c":11501.60652056,"v":396003.4037139569,"t":1720720800}
+{"o":11501.60652056,"h":11513.1517856282,"l":11305.8658252243,"c":11328.7790348889,"v":477045.2312580227,"t":1720724400}
+{"o":11328.7790348889,"h":11418.4894021621,"l":11252.5408532828,"c":11362.9129096078,"v":536673.9437157301,"t":1720728000}
+{"o":11362.9129096078,"h":11405.2055754083,"l":11270.7235038102,"c":11335.6381612253,"v":434790.9870106383,"t":1720731600}
+{"o":11335.6381612253,"h":11375.2858269808,"l":11275.8276240777,"c":11344.8228695341,"v":395488.7135507265,"t":1720735200}
+{"o":11344.8228695341,"h":11363.5000371031,"l":11252.4801904393,"c":11257.8973958395,"v":394716.3377949732,"t":1720738800}
+{"o":11257.8973958395,"h":11373.1796342028,"l":11235.5665171321,"c":11266.8522092459,"v":417248.1711638613,"t":1720742400}
+{"o":11266.8522092459,"h":11315.4684687207,"l":11087.3655881035,"c":11304.303017587,"v":522926.1087710114,"t":1720746000}
+{"o":11304.303017587,"h":11461.2853407592,"l":11264.2885663212,"c":11450.4454858846,"v":351480.8502693304,"t":1720749600}
+{"o":11450.4454858846,"h":11450.4454858846,"l":11289.7848903716,"c":11324.4331490574,"v":403705.7232341668,"t":1720753200}
+{"o":11324.4331490574,"h":11351.7913780801,"l":11235.8463739359,"c":11290.4188299688,"v":374401.0234814097,"t":1720756800}
+{"o":11290.4188299688,"h":11298.8124363809,"l":11205.1663717673,"c":11247.3162766283,"v":321856.5040246532,"t":1720760400}
+{"o":11247.3162766283,"h":11382.4254082792,"l":11233.552102243,"c":11305.5885552216,"v":316270.2583974063,"t":1720764000}
+{"o":11305.5885552216,"h":11341.470417936,"l":11162.9824347022,"c":11236.9823160943,"v":315978.1845642803,"t":1720767600}
+{"o":11236.9823160943,"h":11269.6263515878,"l":11197.067733038,"c":11265.5202355152,"v":327596.2905157259,"t":1720771200}
+{"o":11265.5202355152,"h":11274.9498942796,"l":11139.8220099312,"c":11170.5960802472,"v":322207.3411233291,"t":1720774800}
+{"o":11170.5960802472,"h":11247.792934605,"l":11117.0666694544,"c":11243.2861404143,"v":331511.694057518,"t":1720778400}
+{"o":11243.2861404143,"h":11269.6524819175,"l":11213.1895729294,"c":11253.0865140027,"v":292965.0005815951,"t":1720782000}
+{"o":11253.0865140027,"h":11430.9819842221,"l":11229.0289918967,"c":11378.0714231095,"v":442141.3095462506,"t":1720785600}
+{"o":11378.0714231095,"h":11585.2042752847,"l":11365.7614031947,"c":11541.8682216653,"v":481197.4168581703,"t":1720789200}
+{"o":11541.8682216653,"h":11576.240523709,"l":11455.401007295,"c":11469.7903832541,"v":470151.2840310354,"t":1720792800}
+{"o":11469.7903832541,"h":11595.212760193,"l":11464.1861985059,"c":11546.7738112983,"v":465314.62933915,"t":1720796400}
+{"o":11546.7738112983,"h":11599.0898554989,"l":11464.0388508952,"c":11515.5243400092,"v":373717.2056858873,"t":1720800000}
+{"o":11515.5243400092,"h":11815.1237755042,"l":11472.9207058984,"c":11797.7346147734,"v":405635.6352824556,"t":1720803600}
+{"o":11797.7346147734,"h":11935.5915855124,"l":11766.6324978743,"c":11880.1058161707,"v":557041.3578026282,"t":1720807200}
+{"o":11880.1058161707,"h":11899.0857898759,"l":11752.7911183536,"c":11761.9835233019,"v":501125.1766192276,"t":1720810800}
+{"o":11761.9835233019,"h":11772.0576810845,"l":11604.9124278021,"c":11722.8021678332,"v":417951.0372513678,"t":1720814400}
+{"o":11722.8021678332,"h":11742.9595093095,"l":11677.5056720301,"c":11735.859386659,"v":367082.1758355548,"t":1720818000}
+{"o":11735.859386659,"h":11785.2857786272,"l":11715.9245604274,"c":11785.2857786272,"v":289633.8642782128,"t":1720821600}
+{"o":11785.2857786272,"h":11846.834367624,"l":11760.9061662627,"c":11838.8241367646,"v":298949.1145233408,"t":1720825200}
+{"o":11838.8241367646,"h":11845.1881749191,"l":11772.0589218039,"c":11806.4268124844,"v":332414.4468712399,"t":1720828800}
+{"o":11806.4268124844,"h":11877.6713732737,"l":11790.5974769034,"c":11808.1862377348,"v":300329.2566137347,"t":1720832400}
+{"o":11808.1862377348,"h":11816.8906498657,"l":11743.9792314695,"c":11807.7414789492,"v":242527.0318058105,"t":1720836000}
+{"o":11807.7414789492,"h":11830.2617914077,"l":11781.0883249236,"c":11785.792329084,"v":265637.8598647113,"t":1720839600}
+{"o":11785.792329084,"h":11795.8139573744,"l":11724.1153126517,"c":11733.9784857231,"v":283818.9223297379,"t":1720843200}
+{"o":11733.9784857231,"h":11821.1057441261,"l":11715.392532546,"c":11821.1057441261,"v":294706.668061144,"t":1720846800}
+{"o":11821.1057441261,"h":11846.0577423225,"l":11781.0013641213,"c":11798.6474593451,"v":295041.9977639352,"t":1720850400}
+{"o":11798.6474593451,"h":11837.8738949792,"l":11772.959936055,"c":11831.7015320719,"v":273923.7153595199,"t":1720854000}
+{"o":11831.7015320719,"h":11855.0767977566,"l":11760.87759417,"c":11767.5927965479,"v":286257.8373889375,"t":1720857600}
+{"o":11767.5927965479,"h":11942.1540558951,"l":11755.5740445426,"c":11938.0296209819,"v":380345.4376556767,"t":1720861200}
+{"o":11938.0296209819,"h":11963.4054253767,"l":11822.4595444154,"c":11870.0139054403,"v":385374.2685988417,"t":1720864800}
+{"o":11870.0139054403,"h":11902.3698493587,"l":11833.6051739678,"c":11896.5250019329,"v":269786.4598555486,"t":1720868400}
+{"o":11896.5250019329,"h":11933.4648075039,"l":11862.0489796037,"c":11906.111297276,"v":299162.3885087532,"t":1720872000}
+{"o":11906.111297276,"h":11926.8009581172,"l":11858.5064343932,"c":11897.2710734335,"v":464531.6303176424,"t":1720875600}
+{"o":11897.2710734335,"h":11897.9535594688,"l":11823.4667621665,"c":11883.2675621754,"v":325851.882195506,"t":1720879200}
+{"o":11883.2675621754,"h":11930.7252663462,"l":11846.806880428,"c":11921.2909980966,"v":323846.5193242672,"t":1720882800}
+{"o":11921.2909980966,"h":11957.5128089646,"l":11827.5169706394,"c":11856.5863418838,"v":432032.8840018091,"t":1720886400}
+{"o":11856.5863418838,"h":12102.6692894204,"l":11829.7259167702,"c":12086.2860102445,"v":446292.7465814211,"t":1720890000}
+{"o":12086.2860102445,"h":12106.4009906652,"l":12045.7249798056,"c":12061.5295098643,"v":308103.0410603503,"t":1720893600}
+{"o":12061.5295098643,"h":12112.2425374783,"l":12058.8409606731,"c":12099.5377188343,"v":362875.2773827398,"t":1720897200}
+{"o":12099.5377188343,"h":12131.4888926018,"l":12087.1048585555,"c":12096.8855237165,"v":404515.7710825208,"t":1720900800}
+{"o":12096.8855237165,"h":12134.7073032947,"l":12064.1634799928,"c":12134.6353184587,"v":362562.204919482,"t":1720904400}
+{"o":12134.6353184587,"h":12305.8723850234,"l":12038.743732716,"c":12299.4366402916,"v":572550.981166507,"t":1720908000}
+{"o":12299.4366402916,"h":12435.2382774139,"l":12245.6962776724,"c":12281.7621418433,"v":715800.3092422398,"t":1720911600}
+{"o":12281.7621418433,"h":12713.7338391933,"l":12200.5375548187,"c":12693.639483642,"v":522328.0621005843,"t":1720915200}
+{"o":12693.639483642,"h":12903.6028032933,"l":12582.9880409502,"c":12881.0245436223,"v":527905.2273014511,"t":1720918800}
+{"o":12881.0245436223,"h":12905.4962846331,"l":12723.5808036342,"c":12768.2843967462,"v":430858.160191827,"t":1720922400}
+{"o":12768.2843967462,"h":12851.5405267073,"l":12763.1277060449,"c":12796.095276288,"v":339775.6728077119,"t":1720926000}
+{"o":12796.095276288,"h":12981.0648264588,"l":12786.7363090294,"c":12887.5334440485,"v":411323.2664318603,"t":1720929600}
+{"o":12887.5334440485,"h":12974.186049649,"l":12818.0648174169,"c":12939.3017517769,"v":495864.0831183546,"t":1720933200}
+{"o":12939.3017517769,"h":12971.8101838084,"l":12833.2261649668,"c":12843.9500124039,"v":370328.4841020869,"t":1720936800}
+{"o":12843.9500124039,"h":12905.785600644,"l":12827.0897165833,"c":12867.9786812904,"v":329082.6713437625,"t":1720940400}
+{"o":12867.9786812904,"h":12941.5091662439,"l":12867.9786812904,"c":12923.2103747337,"v":360828.8563256355,"t":1720944000}
+{"o":12923.2103747337,"h":13059.7318676885,"l":12892.8790761349,"c":13028.7207531576,"v":461242.1344625698,"t":1720947600}
+{"o":13028.7207531576,"h":13045.2255480761,"l":12890.1361180348,"c":12897.5777890382,"v":384872.8424852718,"t":1720951200}
+{"o":12897.5777890382,"h":12946.3326009764,"l":12867.1119171246,"c":12878.4489893617,"v":428458.6770938764,"t":1720954800}
+{"o":12878.4489893617,"h":12889.8094458818,"l":12773.4247108268,"c":12794.7997258173,"v":379244.3762534572,"t":1720958400}
+{"o":12794.7997258173,"h":12870.4974009335,"l":12791.0316546376,"c":12837.2475582753,"v":459894.0211440224,"t":1720962000}
+{"o":12837.2475582753,"h":12898.3059090011,"l":12751.6261789806,"c":12885.3020661017,"v":465815.6961830557,"t":1720965600}
+{"o":12885.3020661017,"h":12982.433485493,"l":12855.9384338571,"c":12966.7228431068,"v":549241.5869580362,"t":1720969200}
+{"o":12966.7228431068,"h":12974.0614471066,"l":12895.6002709168,"c":12932.2642580985,"v":438280.4650724581,"t":1720972800}
+{"o":12932.2642580985,"h":12944.8393067809,"l":12862.9549831039,"c":12900.5433547294,"v":432556.0489303783,"t":1720976400}
+{"o":12900.5433547294,"h":12910.3772494765,"l":12871.8064723294,"c":12897.6439647521,"v":418842.5055538478,"t":1720980000}
+{"o":12897.6439647521,"h":12916.8841236833,"l":12858.5987528768,"c":12913.0467870998,"v":324775.1506985594,"t":1720983600}
+{"o":12913.0467870998,"h":13008.0917881958,"l":12898.2392252383,"c":12945.5769478528,"v":336363.6731644846,"t":1720987200}
+{"o":12945.5769478528,"h":13179.1913184152,"l":12932.1876383122,"c":13170.2346383886,"v":441389.8778969836,"t":1720990800}
+{"o":13170.2346383886,"h":13184.4645991738,"l":13034.9894272832,"c":13088.0347714201,"v":462640.5336586063,"t":1720994400}
+{"o":13088.0347714201,"h":13208.0222156116,"l":13072.6660974737,"c":13127.4193895061,"v":392919.3988252489,"t":1720998000}
+{"o":13127.4193895061,"h":13407.008515474,"l":13070.4520663517,"c":13364.1629557062,"v":465310.1628106236,"t":1721001600}
+{"o":13364.1629557062,"h":13463.1877436354,"l":13318.0289175201,"c":13409.9700002048,"v":434481.4851178108,"t":1721005200}
+{"o":13409.9700002048,"h":13566.5482052699,"l":13380.5761766761,"c":13551.3736548766,"v":408511.5220850468,"t":1721008800}
+{"o":13551.3736548766,"h":13564.9644306842,"l":13453.9620380148,"c":13511.270187774,"v":370775.0310991541,"t":1721012400}
+{"o":13511.270187774,"h":13563.7184540099,"l":13442.1937894303,"c":13554.1392477587,"v":376714.109688707,"t":1721016000}
+{"o":13554.1392477587,"h":13578.5117748469,"l":13512.8736151195,"c":13557.8329499193,"v":376021.7480286981,"t":1721019600}
+{"o":13557.8329499193,"h":13719.9123385937,"l":13534.4056000364,"c":13657.2998384175,"v":411817.8562263376,"t":1721023200}
+{"o":13657.2998384175,"h":13748.3079894722,"l":13650.5819102837,"c":13672.7901836554,"v":453053.6004221408,"t":1721026800}
+{"o":13672.7901836554,"h":13745.2330012681,"l":13610.3093490751,"c":13630.3178499057,"v":444879.5811994719,"t":1721030400}
+{"o":13630.3178499057,"h":13641.3018227429,"l":13557.3353789164,"c":13580.415803836,"v":428029.5914127058,"t":1721034000}
+{"o":13580.415803836,"h":13610.5073065483,"l":13495.7360690943,"c":13503.3294603433,"v":367758.8712913395,"t":1721037600}
+{"o":13503.3294603433,"h":13563.6365239485,"l":13472.3938340313,"c":13526.7262114043,"v":362046.676669135,"t":1721041200}
+{"o":2922.5649167765,"h":2961.4814542045,"l":2914.2496480637,"c":2922.5649167765,"v":312494.312934056,"t":1713844800}
+{"o":2922.5649167765,"h":2950.6847929383,"l":2917.9022097026,"c":2939.5994567814,"v":303817.8751868127,"t":1713848400}
+{"o":2939.5994567814,"h":2948.2400074519,"l":2906.0056743226,"c":2915.6876311609,"v":296381.3269971265,"t":1713852000}
+{"o":2915.6876311609,"h":2938.3598949546,"l":2888.5723968882,"c":2915.8190588484,"v":303877.0058149913,"t":1713855600}
+{"o":2915.8190588484,"h":2935.8238639429,"l":2904.9514600384,"c":2928.623152763,"v":322383.9291908531,"t":1713859200}
+{"o":2928.623152763,"h":2935.128320715,"l":2887.7762191284,"c":2896.1576646672,"v":280708.8859274877,"t":1713862800}
+{"o":2896.1576646672,"h":2944.0059576574,"l":2886.7287302671,"c":2920.3037089702,"v":258907.2087385372,"t":1713866400}
+{"o":2920.3037089702,"h":3117.1979144982,"l":2889.3679710784,"c":3093.8887142115,"v":323953.2565861609,"t":1713870000}
+{"o":3093.8887142115,"h":3228.0920590568,"l":3072.4719124267,"c":3222.935124046,"v":396729.3899757725,"t":1713873600}
+{"o":3222.935124046,"h":3261.167392653,"l":3188.2125060928,"c":3253.7168893417,"v":476516.7865815518,"t":1713877200}
+{"o":3253.7168893417,"h":3308.3382256089,"l":3224.8923356379,"c":3288.7414583851,"v":585741.3756162369,"t":1713880800}
+{"o":3288.7414583851,"h":3335.508602699,"l":3262.3556716217,"c":3288.6909023952,"v":617954.0017064428,"t":1713884400}
+{"o":3288.6909023952,"h":3322.8663978137,"l":3261.7493954486,"c":3295.5561633603,"v":506651.2275872825,"t":1713888000}
+{"o":3295.5561633603,"h":3350.0312455245,"l":3267.0080590868,"c":3305.0027824651,"v":480988.5096347627,"t":1713891600}
+{"o":3305.0027824651,"h":3332.5102827578,"l":3276.2774607211,"c":3318.3053906503,"v":491372.108402933,"t":1713895200}
+{"o":3318.3053906503,"h":3323.1562666757,"l":3262.0664099837,"c":3286.0743383308,"v":416885.9413217828,"t":1713898800}
+{"o":3286.0743383308,"h":3294.5406489654,"l":3231.3353152393,"c":3266.3638161104,"v":460593.1176486678,"t":1713902400}
+{"o":3266.3638161104,"h":3288.3593842847,"l":3232.198026224,"c":3266.3447572299,"v":438468.0286518475,"t":1713906000}
+{"o":3266.3447572299,"h":3282.0615413527,"l":3227.9382748891,"c":3249.2401824597,"v":398545.2136766309,"t":1713909600}
+{"o":3249.2401824597,"h":3252.1396395233,"l":3232.382548836,"c":3237.2034645385,"v":406244.8048252595,"t":1713913200}
+{"o":3237.2034645385,"h":3302.3111545503,"l":3230.2293717978,"c":3276.0565378754,"v":526095.0701839073,"t":1713916800}
+{"o":3276.0565378754,"h":3325.4878607469,"l":3275.8631160655,"c":3303.6368271594,"v":490782.1074015835,"t":1713920400}
+{"o":3303.6368271594,"h":3310.3879153803,"l":3248.4266727749,"c":3260.8479830674,"v":457677.3506804805,"t":1713924000}
+{"o":3260.8479830674,"h":3291.7416949196,"l":3257.6767750386,"c":3276.8548041287,"v":336570.1220860186,"t":1713927600}
+{"o":3276.8548041287,"h":3333.2835115868,"l":3262.6806716054,"c":3328.1456253662,"v":460904.5101160894,"t":1713931200}
+{"o":3328.1456253662,"h":3343.4061591826,"l":3298.9378069433,"c":3306.4232023784,"v":421063.5804620817,"t":1713934800}
+{"o":3306.4232023784,"h":3324.1144238811,"l":3284.7481914854,"c":3309.0932717565,"v":420826.1191206517,"t":1713938400}
+{"o":3309.0932717565,"h":3324.1574950869,"l":3296.8431631356,"c":3303.0090439297,"v":319011.4462304103,"t":1713942000}
+{"o":3303.0090439297,"h":3313.7687195273,"l":3279.3467376169,"c":3289.5850625939,"v":333355.503423795,"t":1713945600}
+{"o":3289.5850625939,"h":3294.7202160107,"l":3272.1461071609,"c":3289.691547384,"v":316451.4349914287,"t":1713949200}
+{"o":3289.691547384,"h":3439.3410797889,"l":3278.7048024553,"c":3403.1098555659,"v":318655.7516947863,"t":1713952800}
+{"o":3403.1098555659,"h":3469.7937710773,"l":3391.6631456433,"c":3447.1640487549,"v":364146.7355393234,"t":1713956400}
+{"o":3447.1640487549,"h":3475.6788217522,"l":3428.079691421,"c":3432.5127169707,"v":430625.1810833051,"t":1713960000}
+{"o":3432.5127169707,"h":3453.3282962357,"l":3369.9353298496,"c":3394.2516842013,"v":563572.8668081305,"t":1713963600}
+{"o":3394.2516842013,"h":3427.8242369921,"l":3301.5169551228,"c":3358.9068289032,"v":1004725.7168313626,"t":1713967200}
+{"o":3358.9068289032,"h":3381.5091851756,"l":3251.0044226707,"c":3292.4432982249,"v":1136277.3825815651,"t":1713970800}
+{"o":3292.4432982249,"h":3346.0794565916,"l":3255.7716729465,"c":3306.8590530561,"v":769359.9068212159,"t":1713974400}
+{"o":3306.8590530561,"h":3396.1228057249,"l":3294.8043439065,"c":3342.433808529,"v":475847.4839599354,"t":1713978000}
+{"o":3342.433808529,"h":3364.4252540832,"l":3247.3163476264,"c":3260.6483702513,"v":505428.1113198026,"t":1713981600}
+{"o":3260.6483702513,"h":3358.8565617942,"l":3236.124853944,"c":3310.5371665666,"v":633056.3788631925,"t":1713985200}
+{"o":3310.5371665666,"h":3342.1434080948,"l":3276.1102640812,"c":3290.8706003777,"v":506150.505276756,"t":1713988800}
+{"o":3290.8706003777,"h":3335.7166136116,"l":3274.1281898003,"c":3312.7169022458,"v":387584.2394433666,"t":1713992400}
+{"o":3312.7169022458,"h":3314.9416574847,"l":3237.8549237297,"c":3247.0908214595,"v":420466.6403721416,"t":1713996000}
+{"o":3247.0908214595,"h":3274.7956352534,"l":3201.8041927113,"c":3267.8654973829,"v":462187.7717592983,"t":1713999600}
+{"o":3267.8654973829,"h":3322.5262090393,"l":3255.8857230986,"c":3299.9237681916,"v":378589.2958672276,"t":1714003200}
+{"o":3299.9237681916,"h":3317.6364422781,"l":3221.5238577048,"c":3226.8675772195,"v":379071.507693904,"t":1714006800}
+{"o":3226.8675772195,"h":3272.9456088963,"l":3199.6655181729,"c":3255.9961895134,"v":453017.1136738055,"t":1714010400}
+{"o":3255.9961895134,"h":3274.3019529101,"l":3232.0142455051,"c":3245.0449445232,"v":362264.702956559,"t":1714014000}
+{"o":3245.0449445232,"h":3286.9047749991,"l":3202.0969307037,"c":3261.9975328716,"v":404874.5926807419,"t":1714017600}
+{"o":3261.9975328716,"h":3303.6028540072,"l":3234.1752360357,"c":3273.7943002473,"v":279489.8600690853,"t":1714021200}
+{"o":3273.7943002473,"h":3321.7055108114,"l":3256.410211947,"c":3264.929795271,"v":413892.7040117689,"t":1714024800}
+{"o":3264.929795271,"h":3294.1163002963,"l":3223.9301513089,"c":3255.116066204,"v":325000.8465470226,"t":1714028400}
+{"o":3255.116066204,"h":3293.0176995174,"l":3198.4932898049,"c":3259.9101653035,"v":425060.7182032147,"t":1714032000}
+{"o":3259.9101653035,"h":3262.2955284052,"l":3244.5365728495,"c":3244.5365728495,"v":665.73848068,"t":1714035600}
+{"o":3244.5365728495,"h":3261.0947187566,"l":3210.4734749517,"c":3213.5930083116,"v":2447.95304219,"t":1714039200}
+{"o":3213.5930083116,"h":3232.6009124793,"l":3213.5930083116,"c":3215.3072144054,"v":171.859,"t":1714042800}
+{"o":3215.3072144054,"h":3232.3847465586,"l":3215.3072144054,"c":3232.3847465586,"v":74.52993797,"t":1714046400}
+{"o":3232.3847465586,"h":3234.5638376552,"l":3216.843457392,"c":3233.1498440362,"v":262.22210971,"t":1714050000}
+{"o":3233.1498440362,"h":3236.0293301989,"l":3216.9389839397,"c":3220.0242531001,"v":1669.74291287,"t":1714053600}
+{"o":3220.0242531001,"h":3236.45311303,"l":3218.0543083124,"c":3220.4515590718,"v":3508.34360905,"t":1714057200}
+{"o":3220.4515590718,"h":3315.2512835355,"l":3220.4515590718,"c":3315.2512835355,"v":6777.88136956,"t":1714060800}
+{"o":3315.2512835355,"h":3399.7790575714,"l":3315.2512835355,"c":3383.1626414762,"v":2181.2279191,"t":1714064400}
+{"o":3383.1626414762,"h":3400.9484854742,"l":3383.1626414762,"c":3384.3423057055,"v":1655.85208545,"t":1714068000}
+{"o":3384.3423057055,"h":3402.7944487937,"l":3382.4637535337,"c":3386.2902111357,"v":1659.65234731,"t":1714071600}
+{"o":3386.2902111357,"h":3404.6941692006,"l":3386.2902111357,"c":3388.0387225853,"v":217.15416673,"t":1714075200}
+{"o":3388.0387225853,"h":3407.3853567273,"l":3388.0387225853,"c":3407.3853567273,"v":233.06978683,"t":1714078800}
+{"o":3407.3853567273,"h":3409.1533774423,"l":3390.4964146322,"c":3409.1533774423,"v":447.04928276,"t":1714082400}
+{"o":3409.1533774423,"h":3410.5347904665,"l":3391.8662945307,"c":3391.8662945307,"v":716.83600989,"t":1714086000}
+{"o":3391.8662945307,"h":3412.5900847876,"l":3391.8662945307,"c":3412.5900847876,"v":1205.29920082,"t":1714089600}
+{"o":3412.5900847876,"h":3413.9214108673,"l":3396.0715968565,"c":3397.2003557438,"v":1174.78379187,"t":1714093200}
+{"o":3397.2003557438,"h":3397.2003557438,"l":3330.9304256143,"c":3347.6870055268,"v":452255.5834153345,"t":1714096800}
+{"o":3347.6870055268,"h":3347.6870055268,"l":3347.6870055268,"c":3347.6870055268,"v":418.095,"t":1714100400}
+{"o":3347.6870055268,"h":3347.6870055268,"l":3347.6870055268,"c":3347.6870055268,"v":1690.75937688,"t":1714104000}
+{"o":3347.6870055268,"h":3363.7853347497,"l":3347.6870055268,"c":3363.7853347497,"v":1086.39466154,"t":1714107600}
+{"o":3363.7853347497,"h":3363.7853347497,"l":3363.7853347497,"c":3363.7853347497,"v":678.34592356,"t":1714111200}
+{"o":3363.7853347497,"h":3363.7853347497,"l":3363.7853347497,"c":3363.7853347497,"v":13.793,"t":1714114800}
+{"o":3363.7853347497,"h":3363.7853347497,"l":3363.7853347497,"c":3363.7853347497,"v":77.15086808,"t":1714118400}
+{"o":3363.7853347497,"h":3363.7853347497,"l":3363.7853347497,"c":3363.7853347497,"v":185.25484706,"t":1714122000}
+{"o":3363.7853347497,"h":3363.7853347497,"l":3363.7853347497,"c":3363.7853347497,"v":470.8311996,"t":1714125600}
+{"o":3363.7853347497,"h":3364.78837408,"l":3302.4103071859,"c":3322.1679368612,"v":340611.0052128735,"t":1714129200}
+{"o":3322.1679368612,"h":3365.9775912667,"l":3299.7724397157,"c":3333.5423275334,"v":438262.8032520072,"t":1714132800}
+{"o":3333.5423275334,"h":3373.7370797725,"l":3274.9910264746,"c":3349.7407486993,"v":576375.4525478893,"t":1714136400}
+{"o":3349.7407486993,"h":3413.5742588676,"l":3313.3296317964,"c":3328.1634483475,"v":569649.1008184903,"t":1714140000}
+{"o":3328.1634483475,"h":3357.2980766867,"l":3294.4551665047,"c":3309.946886252,"v":594310.6037655679,"t":1714143600}
+{"o":3309.946886252,"h":3341.5841356991,"l":3286.4795995084,"c":3297.6205961665,"v":434653.4695280562,"t":1714147200}
+{"o":3297.6205961665,"h":3350.3906625113,"l":3295.4249130476,"c":3326.6399808669,"v":435413.1123550754,"t":1714150800}
+{"o":3326.6399808669,"h":3360.6077512665,"l":3319.1754709961,"c":3343.4762571609,"v":421301.774528067,"t":1714154400}
+{"o":3343.4762571609,"h":3363.0631658854,"l":3315.2411345458,"c":3315.2411345458,"v":453770.3413724577,"t":1714158000}
+{"o":3315.2411345458,"h":3336.5940633851,"l":3304.1856555611,"c":3313.4827634767,"v":368064.5762290676,"t":1714161600}
+{"o":3313.4827634767,"h":3323.658251286,"l":3284.9342606965,"c":3307.2929592406,"v":314123.253472189,"t":1714165200}
+{"o":3307.2929592406,"h":3310.7349244923,"l":3217.4189230261,"c":3229.3495748137,"v":494991.9559694025,"t":1714168800}
+{"o":3229.3495748137,"h":3246.696823677,"l":3201.0440673662,"c":3227.4144510736,"v":510505.9718557947,"t":1714172400}
+{"o":3227.4144510736,"h":3250.7798403585,"l":3159.3691092332,"c":3192.543659205,"v":605685.5022972911,"t":1714176000}
+{"o":3192.543659205,"h":3195.5887840389,"l":3065.1931843176,"c":3132.7527389793,"v":744190.4751847814,"t":1714179600}
+{"o":3132.7527389793,"h":3179.9174498546,"l":3122.8354324175,"c":3141.3777558155,"v":392756.7406295208,"t":1714183200}
+{"o":3141.3777558155,"h":3176.8457803378,"l":3133.2384275017,"c":3163.5098146669,"v":336185.0636766378,"t":1714186800}
+{"o":3163.5098146669,"h":3185.2108431256,"l":3159.8178944808,"c":3178.9293382157,"v":326872.6043652624,"t":1714190400}
+{"o":3178.9293382157,"h":3182.6582238731,"l":3144.778459417,"c":3158.8751353574,"v":318895.662309933,"t":1714194000}
+{"o":3158.8751353574,"h":3176.6240195904,"l":3141.4437745765,"c":3156.2137338713,"v":329788.5434155059,"t":1714197600}
+{"o":3156.2137338713,"h":3178.2168101431,"l":3152.3669108704,"c":3158.1251576136,"v":312621.274179651,"t":1714201200}
+{"o":3158.1251576136,"h":3173.7347204076,"l":3110.1862822104,"c":3118.0232043002,"v":258878.6520508506,"t":1714204800}
+{"o":3118.0232043002,"h":3135.6039977944,"l":3090.4363043597,"c":3100.4546851893,"v":277969.9515292651,"t":1714208400}
+{"o":3100.4546851893,"h":3109.1153286761,"l":3086.0625483777,"c":3092.0546082547,"v":317583.2038286683,"t":1714212000}
+{"o":3092.0546082547,"h":3112.8510235125,"l":3063.4385434576,"c":3082.8748679304,"v":381328.1072204228,"t":1714215600}
+{"o":3082.8748679304,"h":3140.2568374293,"l":3075.7518087748,"c":3114.783853517,"v":378500.8642235592,"t":1714219200}
+{"o":3114.783853517,"h":3192.1822086249,"l":3106.5805887133,"c":3150.6411313438,"v":357359.1147229908,"t":1714222800}
+{"o":3150.6411313438,"h":3187.44536998,"l":3124.0713477556,"c":3150.1351667097,"v":387405.6586316804,"t":1714226400}
+{"o":3150.1351667097,"h":3167.14379868,"l":3112.0603088589,"c":3137.4787482488,"v":385743.1454861152,"t":1714230000}
+{"o":3137.4787482488,"h":3165.7076377133,"l":3117.7709013988,"c":3137.5910993513,"v":359237.9800427768,"t":1714233600}
+{"o":3137.5910993513,"h":3249.0410235016,"l":3128.0704557456,"c":3215.2912634688,"v":414380.7433281915,"t":1714237200}
+{"o":3215.2912634688,"h":3251.7519958004,"l":3167.9937067831,"c":3221.7859089503,"v":464663.1133755957,"t":1714240800}
+{"o":3221.7859089503,"h":3248.5906972766,"l":3194.3954437049,"c":3246.6800287268,"v":281596.9824545392,"t":1714244400}
+{"o":3246.6800287268,"h":3267.4217379471,"l":3196.8263231235,"c":3206.3398739531,"v":286589.8120949581,"t":1714248000}
+{"o":3206.3398739531,"h":3229.5456903437,"l":3176.765746209,"c":3205.5019874246,"v":272753.0021636431,"t":1714251600}
+{"o":3205.5019874246,"h":3217.8755412196,"l":3178.7603830029,"c":3193.9443856514,"v":274631.3346573066,"t":1714255200}
+{"o":3193.9443856514,"h":3238.8544801581,"l":3191.7278162703,"c":3225.3888722157,"v":274606.6785503349,"t":1714258800}
+{"o":3225.3888722157,"h":3245.0738658545,"l":3195.5880261176,"c":3238.1924959397,"v":300582.8197680037,"t":1714262400}
+{"o":3238.1924959397,"h":3273.3574501962,"l":3210.1080853505,"c":3266.6008470025,"v":279750.1570697902,"t":1714266000}
+{"o":3266.6008470025,"h":3347.2140421422,"l":3238.453013079,"c":3273.588763247,"v":398804.5536049353,"t":1714269600}
+{"o":3273.588763247,"h":3306.8701206921,"l":3252.3186938623,"c":3267.8564206962,"v":345876.0019544784,"t":1714273200}
+{"o":3267.8564206962,"h":3289.8369805543,"l":3235.0401597554,"c":3250.0846169823,"v":252095.5638791799,"t":1714276800}
+{"o":3250.0846169823,"h":3281.9712307763,"l":3235.6220149946,"c":3261.5522929733,"v":367254.5635347785,"t":1714280400}
+{"o":3261.5522929733,"h":3290.5713362888,"l":3249.1808967923,"c":3286.1284212262,"v":255921.8368350926,"t":1714284000}
+{"o":3286.1284212262,"h":3300.019024108,"l":3272.8343631518,"c":3278.1957969748,"v":272546.2955430678,"t":1714287600}
+{"o":3278.1957969748,"h":3290.6386356855,"l":3249.8729984397,"c":3257.8342348153,"v":297465.8628070836,"t":1714291200}
+{"o":3257.8342348153,"h":3272.6716206888,"l":3201.0826578492,"c":3224.7986406342,"v":402124.7165408551,"t":1714294800}
+{"o":3224.7986406342,"h":3233.4152217601,"l":3184.8168544391,"c":3223.2411470138,"v":291145.2062770055,"t":1714298400}
+{"o":3223.2411470138,"h":3228.9934712547,"l":3176.0715805463,"c":3199.7140290958,"v":273191.3334072767,"t":1714302000}
+{"o":3199.7140290958,"h":3217.6630367361,"l":3179.4939251669,"c":3197.1184157944,"v":262821.7095021085,"t":1714305600}
+{"o":3197.1184157944,"h":3239.6347937828,"l":3184.9193290371,"c":3232.2429175769,"v":300278.1869500582,"t":1714309200}
+{"o":3232.2429175769,"h":3236.5054909512,"l":3194.3420645809,"c":3207.5929533908,"v":376358.4587155574,"t":1714312800}
+{"o":3207.5929533908,"h":3233.686796814,"l":3197.2266623858,"c":3217.6342001572,"v":372263.411560921,"t":1714316400}
+{"o":3217.6342001572,"h":3239.6591460262,"l":3198.3652803354,"c":3229.0728601238,"v":372747.3835572156,"t":1714320000}
+{"o":3229.0728601238,"h":3243.6944855906,"l":3204.0751933835,"c":3242.7743566553,"v":303296.5760293212,"t":1714323600}
+{"o":3242.7743566553,"h":3264.8813137379,"l":3214.3882394773,"c":3261.3422164921,"v":332936.3721642818,"t":1714327200}
+{"o":3261.3422164921,"h":3265.212850504,"l":3205.8166780506,"c":3225.1577142038,"v":319572.4789362359,"t":1714330800}
+{"o":3225.1577142038,"h":3233.1410670967,"l":3184.4081014744,"c":3219.0803582334,"v":286141.0907265401,"t":1714334400}
+{"o":3219.0803582334,"h":3228.1739847618,"l":3189.3886075421,"c":3194.3460542657,"v":294781.772918627,"t":1714338000}
+{"o":3194.3460542657,"h":3218.0493937691,"l":3125.2564059938,"c":3157.9222151731,"v":395504.5120243416,"t":1714341600}
+{"o":3157.9222151731,"h":3159.7602922372,"l":3096.4117265891,"c":3134.4817188647,"v":382845.261557417,"t":1714345200}
+{"o":3134.4817188647,"h":3157.3906208922,"l":3106.4620993596,"c":3128.1803566098,"v":380763.1814453778,"t":1714348800}
+{"o":3128.1803566098,"h":3157.7731342475,"l":3110.5504352837,"c":3149.2379017616,"v":644008.3897865817,"t":1714352400}
+{"o":3149.2379017616,"h":3156.0514776457,"l":3071.845706269,"c":3098.7949165638,"v":597445.8894483106,"t":1714356000}
+{"o":3098.7949165638,"h":3105.8593867696,"l":3046.7223173354,"c":3068.1157699318,"v":453091.7031476182,"t":1714359600}
+{"o":3068.1157699318,"h":3103.5413365991,"l":3039.6855941545,"c":3095.4689569598,"v":455186.9658860646,"t":1714363200}
+{"o":3095.4689569598,"h":3110.6227172466,"l":3079.3476109287,"c":3107.5056334868,"v":302352.9050135968,"t":1714366800}
+{"o":3107.5056334868,"h":3108.846788703,"l":3048.4104194542,"c":3067.2973379415,"v":393077.4908745327,"t":1714370400}
+{"o":3067.2973379415,"h":3091.5138255819,"l":3054.7785228831,"c":3081.1843191568,"v":361949.6821025995,"t":1714374000}
+{"o":3081.1843191568,"h":3088.2220780824,"l":3053.3610463481,"c":3079.478149158,"v":304389.8497314777,"t":1714377600}
+{"o":3079.478149158,"h":3122.4554833793,"l":3071.2107142765,"c":3110.0893063265,"v":334569.522230992,"t":1714381200}
+{"o":3110.0893063265,"h":3137.9147494948,"l":3091.5897239666,"c":3103.9961437016,"v":328788.5810724763,"t":1714384800}
+{"o":3103.9961437016,"h":3111.6598740752,"l":3049.4575909254,"c":3074.6614321499,"v":286950.1948648567,"t":1714388400}
+{"o":3074.6614321499,"h":3105.2526656615,"l":3041.8302028471,"c":3104.1753754968,"v":457369.5747427269,"t":1714392000}
+{"o":3104.1753754968,"h":3121.1688520258,"l":2960.9167804092,"c":2991.5894636107,"v":513259.7194112206,"t":1714395600}
+{"o":2991.5894636107,"h":3051.3124182744,"l":2957.3300863525,"c":3007.9505029468,"v":497136.6791033817,"t":1714399200}
+{"o":3007.9505029468,"h":3018.8162282146,"l":2908.6484791293,"c":2942.7057189584,"v":446407.7569362079,"t":1714402800}
+{"o":2942.7057189584,"h":2946.0813805918,"l":2841.3271746635,"c":2859.8269729167,"v":490046.4534163657,"t":1714406400}
+{"o":2859.8269729167,"h":2923.9910624174,"l":2852.2271714096,"c":2889.6980813424,"v":595970.7321497663,"t":1714410000}
+{"o":2889.6980813424,"h":2906.1155361837,"l":2855.167050318,"c":2889.9717647127,"v":478968.2079593412,"t":1714413600}
+{"o":2889.9717647127,"h":2909.7886883863,"l":2839.0251937716,"c":2884.0596217539,"v":572484.7093818618,"t":1714417200}
+{"o":2884.0596217539,"h":2902.1232114354,"l":2854.8887075355,"c":2884.4968717316,"v":517192.0741816509,"t":1714420800}
+{"o":2884.4968717316,"h":2895.0349563869,"l":2849.320687753,"c":2869.9956962461,"v":354155.9336593276,"t":1714424400}
+{"o":2869.9956962461,"h":2952.9461630347,"l":2865.1773848933,"c":2927.9918356359,"v":449871.6879492207,"t":1714428000}
+{"o":2927.9918356359,"h":2977.7968833481,"l":2905.9767756967,"c":2956.8566807794,"v":437751.9426758788,"t":1714431600}
+{"o":2956.8566807794,"h":3013.8165648112,"l":2932.9590471695,"c":2983.4614139045,"v":385113.5966737455,"t":1714435200}
+{"o":2983.4614139045,"h":3003.1182628339,"l":2924.8834510736,"c":2940.5251775027,"v":381507.5867226537,"t":1714438800}
+{"o":2940.5251775027,"h":2966.7546732163,"l":2891.0057870818,"c":2954.8414068569,"v":396335.0385047022,"t":1714442400}
+{"o":2954.8414068569,"h":2962.4905931013,"l":2918.0300144975,"c":2939.0053719885,"v":301795.0991259447,"t":1714446000}
+{"o":2939.0053719885,"h":2949.9056924573,"l":2883.9623508921,"c":2908.0691324282,"v":357258.1511969378,"t":1714449600}
+{"o":2908.0691324282,"h":2931.5713179156,"l":2880.1570414054,"c":2900.6764080342,"v":325608.0789964203,"t":1714453200}
+{"o":2900.6764080342,"h":2937.6304548657,"l":2884.6783585896,"c":2924.6081415329,"v":323616.2552957647,"t":1714456800}
+{"o":2924.6081415329,"h":3089.9968278083,"l":2891.6358968768,"c":3048.0005561839,"v":248334.658436988,"t":1714460400}
+{"o":3048.0005561839,"h":3074.9666994321,"l":2937.1816767413,"c":2953.9560301422,"v":507783.0729834293,"t":1714464000}
+{"o":2953.9560301422,"h":2986.5759401702,"l":2887.7632862746,"c":2947.5632317937,"v":473558.9076866484,"t":1714467600}
+{"o":2947.5632317937,"h":3047.9288042174,"l":2893.3774392269,"c":3017.2934566342,"v":328058.0427095221,"t":1714471200}
+{"o":3017.2934566342,"h":3032.4690025521,"l":2971.1991276632,"c":2985.4130326551,"v":445482.5220257145,"t":1714474800}
+{"o":2985.4130326551,"h":3013.6558824972,"l":2937.4890577724,"c":3005.1514797565,"v":667878.3396691757,"t":1714478400}
+{"o":3005.1514797565,"h":3035.303973141,"l":2947.0447807683,"c":2976.8196051963,"v":467761.0436535918,"t":1714482000}
+{"o":2976.8196051963,"h":3057.1009500272,"l":2969.3605685985,"c":3017.5338820824,"v":628858.4280888336,"t":1714485600}
+{"o":3017.5338820824,"h":3036.9239677884,"l":2951.131275698,"c":2991.5941056858,"v":580269.6728603654,"t":1714489200}
+{"o":2991.5941056858,"h":2992.8952989571,"l":2867.1145825857,"c":2926.6099141349,"v":1029596.1656846628,"t":1714492800}
+{"o":2926.6099141349,"h":2935.893394944,"l":2882.920129202,"c":2905.2523735667,"v":636035.0581685108,"t":1714496400}
+{"o":2905.2523735667,"h":2934.6385061503,"l":2876.1726589988,"c":2907.3473997081,"v":490479.2996370691,"t":1714500000}
+{"o":2907.3473997081,"h":2923.303936009,"l":2812.9774094408,"c":2857.2056548178,"v":720410.58378526,"t":1714503600}
+{"o":2857.2056548178,"h":2929.340493453,"l":2841.8027447002,"c":2905.5581205502,"v":657063.4898960931,"t":1714507200}
+{"o":2905.5581205502,"h":2943.2128086233,"l":2889.3920740724,"c":2923.4285676997,"v":482561.6628578014,"t":1714510800}
+{"o":2923.4285676997,"h":2996.3536828099,"l":2906.6922884035,"c":2963.4825418769,"v":621147.2488417669,"t":1714514400}
+{"o":2963.4825418769,"h":2974.6417890062,"l":2923.1462360056,"c":2948.9058731987,"v":349260.032948036,"t":1714518000}
+{"o":2948.9058731987,"h":2963.3452576672,"l":2884.0418254589,"c":2911.5207689445,"v":432269.3632505155,"t":1714521600}
+{"o":2911.5207689445,"h":2967.1024888747,"l":2880.7668750665,"c":2953.4021291838,"v":434266.353616241,"t":1714525200}
+{"o":2953.4021291838,"h":2961.3123636034,"l":2867.3466575343,"c":2912.1686361745,"v":486073.5629045302,"t":1714528800}
+{"o":2912.1686361745,"h":2946.9235597188,"l":2887.5984365533,"c":2937.3374114678,"v":375906.6625523931,"t":1714532400}
+{"o":2937.3374114678,"h":2954.9143278824,"l":2910.7520459428,"c":2930.7798058582,"v":324998.772212273,"t":1714536000}
+{"o":2930.7798058582,"h":2949.9158095896,"l":2888.319907178,"c":2912.9128571637,"v":328234.3625485898,"t":1714539600}
+{"o":2912.9128571637,"h":2921.8763547355,"l":2837.7422573805,"c":2861.5871773215,"v":421240.1010215094,"t":1714543200}
+{"o":2861.5871773215,"h":2874.9715783524,"l":2691.3185407602,"c":2806.9564401278,"v":983470.1183329273,"t":1714546800}
+{"o":2806.9564401278,"h":2827.7535466233,"l":2752.3994303198,"c":2820.2013851899,"v":725566.9272893058,"t":1714550400}
+{"o":2820.2013851899,"h":2855.1483395126,"l":2794.1287244951,"c":2812.2482222279,"v":455152.3464369313,"t":1714554000}
+{"o":2812.2482222279,"h":2841.8131892543,"l":2764.8544504931,"c":2811.146327686,"v":444386.1205916345,"t":1714557600}
+{"o":2811.146327686,"h":2843.0854767738,"l":2787.3385094653,"c":2839.5040418653,"v":335281.9938560175,"t":1714561200}
+{"o":2839.5040418653,"h":2887.3940856021,"l":2814.0157789414,"c":2860.7798710598,"v":510327.0037853391,"t":1714564800}
+{"o":2860.7798710598,"h":2962.6248466104,"l":2805.6849049603,"c":2944.2872819784,"v":559922.8361344911,"t":1714568400}
+{"o":2944.2872819784,"h":2960.8431980841,"l":2902.5310264457,"c":2945.7427379976,"v":430918.8415553063,"t":1714572000}
+{"o":2945.7427379976,"h":2949.0353180137,"l":2883.7164772981,"c":2944.0333382538,"v":630362.1780539193,"t":1714575600}
+{"o":2944.0333382538,"h":3023.1392558926,"l":2889.0001368914,"c":2947.8895535944,"v":572640.8806812873,"t":1714579200}
+{"o":2947.8895535944,"h":3023.4387362748,"l":2901.629635189,"c":2988.7899534257,"v":661795.3418421536,"t":1714582800}
+{"o":2988.7899534257,"h":3204.8535011718,"l":2964.7521425693,"c":3156.9900487346,"v":1300273.8489589174,"t":1714586400}
+{"o":3156.9900487346,"h":3190.7821240582,"l":3012.0454516726,"c":3035.7162370968,"v":1147248.8543419212,"t":1714590000}
+{"o":3035.7162370968,"h":3124.3852950146,"l":3005.7681892035,"c":3092.137968423,"v":1104464.2292049474,"t":1714593600}
+{"o":3092.137968423,"h":3155.8877543505,"l":3056.7617279641,"c":3127.669693841,"v":573636.1810881272,"t":1714597200}
+{"o":3127.669693841,"h":3154.9899868095,"l":3093.771585366,"c":3127.8883398699,"v":453476.8520151073,"t":1714600800}
+{"o":3127.8883398699,"h":3170.0821354214,"l":3101.9946643705,"c":3158.5332104277,"v":402365.107284517,"t":1714604400}
+{"o":3158.5332104277,"h":3167.2953737382,"l":3060.6277276568,"c":3083.7042394024,"v":466324.753738632,"t":1714608000}
+{"o":3083.7042394024,"h":3097.9686942918,"l":3012.8592158946,"c":3042.5571183905,"v":449956.6208900909,"t":1714611600}
+{"o":3042.5571183905,"h":3063.9293647402,"l":3004.3545015103,"c":3041.4391791253,"v":401264.1687454149,"t":1714615200}
+{"o":3041.4391791253,"h":3074.7520625126,"l":3022.0417134748,"c":3052.3364052966,"v":417754.3727176984,"t":1714618800}
+{"o":3052.3364052966,"h":3077.5367949814,"l":3014.5401747977,"c":3042.8733553787,"v":358837.1808018787,"t":1714622400}
+{"o":3042.8733553787,"h":3047.3093824019,"l":2994.3713036163,"c":3041.3287661672,"v":337725.4835277227,"t":1714626000}
+{"o":3041.3287661672,"h":3061.7738093967,"l":3020.6178465182,"c":3046.8611672539,"v":288411.8783292546,"t":1714629600}
+{"o":3046.8611672539,"h":3132.8525346985,"l":3028.1504328919,"c":3085.9508360648,"v":380011.0506244995,"t":1714633200}
+{"o":3085.9508360648,"h":3146.955114503,"l":3064.3476086833,"c":3132.5713320502,"v":332732.7812544664,"t":1714636800}
+{"o":3132.5713320502,"h":3145.9131524084,"l":3095.6298632999,"c":3139.7423562159,"v":306141.2176869152,"t":1714640400}
+{"o":3139.7423562159,"h":3182.1729130587,"l":3077.9948613619,"c":3134.191192008,"v":443706.6144340368,"t":1714644000}
+{"o":3134.191192008,"h":3245.7246884781,"l":3114.6382609977,"c":3217.7476886851,"v":737239.4069069278,"t":1714647600}
+{"o":3217.7476886851,"h":3244.2932646841,"l":3172.2205681752,"c":3178.9961944308,"v":609911.3031814316,"t":1714651200}
+{"o":3178.9961944308,"h":3207.9647727986,"l":3141.7528725229,"c":3166.297531884,"v":550225.4925060548,"t":1714654800}
+{"o":3166.297531884,"h":3249.2449463769,"l":3133.2409630525,"c":3233.9894503548,"v":615826.1064128111,"t":1714658400}
+{"o":3233.9894503548,"h":3275.7122993216,"l":3135.1061599354,"c":3169.7850841721,"v":723134.7254298682,"t":1714662000}
+{"o":3169.7850841721,"h":3174.3653240809,"l":3123.4482481711,"c":3139.3343012241,"v":517399.5115420643,"t":1714665600}
+{"o":3139.3343012241,"h":3187.7678954798,"l":3118.8194428745,"c":3169.8204008697,"v":519272.6762358466,"t":1714669200}
+{"o":3169.8204008697,"h":3183.0397377757,"l":3125.0559274499,"c":3144.9248968923,"v":452208.7731800802,"t":1714672800}
+{"o":3144.9248968923,"h":3154.5725271617,"l":3107.8042661286,"c":3149.0990507299,"v":403397.6233072513,"t":1714676400}
+{"o":3149.0990507299,"h":3164.4953246044,"l":3076.5468676461,"c":3115.6313294022,"v":460959.4422545616,"t":1714680000}
+{"o":3115.6313294022,"h":3166.9891671195,"l":3094.7452725088,"c":3147.6903313715,"v":522270.1463114295,"t":1714683600}
+{"o":3147.6903313715,"h":3212.4503558049,"l":3130.8622080672,"c":3155.0058206822,"v":512476.5880383356,"t":1714687200}
+{"o":3155.0058206822,"h":3181.8553823361,"l":3122.8213012161,"c":3127.1625344218,"v":350058.141144991,"t":1714690800}
+{"o":3127.1625344218,"h":3179.8418586231,"l":3104.7187568469,"c":3134.4249211022,"v":400395.2434802645,"t":1714694400}
+{"o":3134.4249211022,"h":3227.8793349835,"l":3125.9670507781,"c":3186.9707899681,"v":485699.7601407592,"t":1714698000}
+{"o":3186.9707899681,"h":3240.1442868348,"l":3161.5050247515,"c":3191.8372260928,"v":479720.0360298718,"t":1714701600}
+{"o":3191.8372260928,"h":3233.844658772,"l":3174.6507683067,"c":3220.6290235758,"v":498682.5422275321,"t":1714705200}
+{"o":3220.6290235758,"h":3236.9093578191,"l":3177.519115698,"c":3200.1892773708,"v":458992.6997060739,"t":1714708800}
+{"o":3200.1892773708,"h":3220.3368870479,"l":3158.8025797714,"c":3183.6695197746,"v":374817.6689112451,"t":1714712400}
+{"o":3183.6695197746,"h":3192.2159661933,"l":3143.2427750889,"c":3152.5195771519,"v":304211.1991535303,"t":1714716000}
+{"o":3152.5195771519,"h":3185.7645109374,"l":3109.7062508917,"c":3123.2965275204,"v":319997.6435488557,"t":1714719600}
+{"o":3123.2965275204,"h":3172.4234687345,"l":3109.5780931869,"c":3127.5805877822,"v":320446.7957609891,"t":1714723200}
+{"o":3127.5805877822,"h":3181.5140875773,"l":3114.3468377066,"c":3167.9058153877,"v":299749.8503782786,"t":1714726800}
+{"o":3167.9058153877,"h":3178.8145424572,"l":3065.8913789273,"c":3104.1141929601,"v":308330.381411977,"t":1714730400}
+{"o":3104.1141929601,"h":3110.5317628958,"l":3059.8515813744,"c":3082.4825987803,"v":308307.1023793949,"t":1714734000}
+{"o":3082.4825987803,"h":3227.7928212301,"l":3071.2073526658,"c":3197.8270697603,"v":695946.4074173485,"t":1714737600}
+{"o":3197.8270697603,"h":3260.587709638,"l":3178.7598512395,"c":3220.4459774362,"v":755889.1133652554,"t":1714741200}
+{"o":3220.4459774362,"h":3258.1275256254,"l":3180.0181463856,"c":3227.6021445769,"v":630261.8321933051,"t":1714744800}
+{"o":3227.6021445769,"h":3241.559140577,"l":2927.8173832381,"c":2967.1974167746,"v":460190.7521314292,"t":1714748400}
+{"o":2967.1974167746,"h":2992.3853942119,"l":2941.3130803765,"c":2961.9941977543,"v":493504.4358118487,"t":1714752000}
+{"o":2961.9941977543,"h":2991.843119255,"l":2936.3596918049,"c":2985.9208224213,"v":627327.0169965916,"t":1714755600}
+{"o":2985.9208224213,"h":3012.4740913593,"l":2966.8921387705,"c":2988.013838259,"v":389127.5845787178,"t":1714759200}
+{"o":2988.013838259,"h":3053.5453075982,"l":2942.8562837461,"c":3053.0711288911,"v":417539.1014505498,"t":1714762800}
+{"o":3053.0711288911,"h":3102.7803059156,"l":3027.2377227965,"c":3060.3644508972,"v":498965.0933504321,"t":1714766400}
+{"o":3060.3644508972,"h":3089.8003231397,"l":3031.9613373167,"c":3060.7623772332,"v":384260.3505796412,"t":1714770000}
+{"o":3060.7623772332,"h":3080.6306107046,"l":3040.1276187815,"c":3068.6117891976,"v":363913.705139551,"t":1714773600}
+{"o":3068.6117891976,"h":3105.3095945788,"l":3048.9680543815,"c":3061.8223989458,"v":465364.7850509844,"t":1714777200}
+{"o":3061.8223989458,"h":3104.2862077493,"l":3054.4199187568,"c":3087.9401448956,"v":443544.2379762914,"t":1714780800}
+{"o":3087.9401448956,"h":3102.7379407919,"l":3050.6603484609,"c":3057.2026115724,"v":419653.1424857898,"t":1714784400}
+{"o":3057.2026115724,"h":3085.6247766349,"l":3029.7217636181,"c":3075.5360523777,"v":386324.2571682443,"t":1714788000}
+{"o":3075.5360523777,"h":3099.2102891672,"l":3056.3880786584,"c":3089.6205228819,"v":328174.4511563688,"t":1714791600}
+{"o":3089.6205228819,"h":3137.1179186245,"l":3070.4462439183,"c":3116.6613971174,"v":377658.4119822931,"t":1714795200}
+{"o":3116.6613971174,"h":3124.7776892062,"l":3072.9703709815,"c":3095.828455139,"v":371071.2779672759,"t":1714798800}
+{"o":3095.828455139,"h":3119.0900124146,"l":3069.5643709982,"c":3072.594522381,"v":291445.3713797626,"t":1714802400}
+{"o":3072.594522381,"h":3100.2687518999,"l":3063.625138652,"c":3085.8426127504,"v":306176.7217458256,"t":1714806000}
+{"o":3085.8426127504,"h":3116.8813934524,"l":3067.3387973227,"c":3110.3185743971,"v":313730.1703833897,"t":1714809600}
+{"o":3110.3185743971,"h":3117.6512072867,"l":3080.3928356049,"c":3094.6818852883,"v":299069.4350295624,"t":1714813200}
+{"o":3094.6818852883,"h":3199.2513141018,"l":3080.1804017585,"c":3193.3549735896,"v":405268.9500684027,"t":1714816800}
+{"o":3193.3549735896,"h":3198.8832064051,"l":3116.9980603132,"c":3126.0714017394,"v":556742.5064016241,"t":1714820400}
+{"o":3126.0714017394,"h":3176.9485302313,"l":3116.640970303,"c":3160.7133377245,"v":470833.6841520905,"t":1714824000}
+{"o":3160.7133377245,"h":3266.7265280512,"l":3109.1986792922,"c":3235.2952153411,"v":446061.7080981859,"t":1714827600}
+{"o":3235.2952153411,"h":3366.6622796246,"l":3195.919625038,"c":3295.1300091288,"v":468311.0749306729,"t":1714831200}
+{"o":3295.1300091288,"h":3322.4612842942,"l":3268.5401298773,"c":3285.3875567441,"v":401917.4848006013,"t":1714834800}
+{"o":3285.3875567441,"h":3319.9674222273,"l":3262.509214277,"c":3297.4530440681,"v":417499.0338032331,"t":1714838400}
+{"o":3297.4530440681,"h":3329.2314589759,"l":3263.1759325741,"c":3296.4467433999,"v":468476.0872005747,"t":1714842000}
+{"o":3296.4467433999,"h":3340.7804374635,"l":3282.6497154052,"c":3324.1136765906,"v":429373.0297789203,"t":1714845600}
+{"o":3324.1136765906,"h":3345.6733740556,"l":3300.6407404764,"c":3325.2364294584,"v":327811.6892363299,"t":1714849200}
+{"o":3325.2364294584,"h":3352.4216059702,"l":3310.411824905,"c":3316.3262997451,"v":354236.2936798496,"t":1714852800}
+{"o":3316.3262997451,"h":3350.7188776862,"l":3286.1281203477,"c":3300.927685949,"v":329599.0301711498,"t":1714856400}
+{"o":3300.927685949,"h":3327.3548027095,"l":3285.3273897041,"c":3290.7111980279,"v":284262.3791072576,"t":1714860000}
+{"o":3290.7111980279,"h":3320.7847002428,"l":3285.1726694988,"c":3308.9116657661,"v":292788.1923285868,"t":1714863600}
+{"o":3308.9116657661,"h":3335.5359545066,"l":3251.4512200723,"c":3270.7363410825,"v":427229.0478893737,"t":1714867200}
+{"o":3270.7363410825,"h":3295.2505509586,"l":3224.8260311782,"c":3272.5004666993,"v":450886.2863941264,"t":1714870800}
+{"o":3272.5004666993,"h":3296.4631346675,"l":3250.8175531797,"c":3255.3987321516,"v":328084.5527354429,"t":1714874400}
+{"o":3255.3987321516,"h":3277.1229856845,"l":3228.481172336,"c":3257.3879035957,"v":287835.6182495467,"t":1714878000}
+{"o":3257.3879035957,"h":3281.2267180085,"l":3243.9918968885,"c":3275.8065838821,"v":286049.6381275433,"t":1714881600}
+{"o":3275.8065838821,"h":3305.407143161,"l":3246.1090241603,"c":3271.4808182863,"v":426084.2900899179,"t":1714885200}
+{"o":3271.4808182863,"h":3290.472394796,"l":3243.7004128511,"c":3255.9316537896,"v":422516.5943698511,"t":1714888800}
+{"o":3255.9316537896,"h":3308.1390616962,"l":3248.6514343584,"c":3279.6046910925,"v":369223.1625599678,"t":1714892400}
+{"o":3279.6046910925,"h":3320.9163715354,"l":3268.7832499025,"c":3284.3907020713,"v":365558.1285414526,"t":1714896000}
+{"o":3284.3907020713,"h":3302.8069318469,"l":3258.5964033271,"c":3275.2056427721,"v":290831.641865888,"t":1714899600}
+{"o":3275.2056427721,"h":3302.2583569792,"l":3260.1594754062,"c":3280.4925565554,"v":258190.9399871685,"t":1714903200}
+{"o":3280.4925565554,"h":3314.8816683674,"l":3270.3048046891,"c":3294.2019439625,"v":236577.3071969306,"t":1714906800}
+{"o":3294.2019439625,"h":3317.1723737325,"l":3271.3906109447,"c":3293.9070874826,"v":319476.8360548702,"t":1714910400}
+{"o":3293.9070874826,"h":3328.037210551,"l":3264.1553816499,"c":3299.6793018164,"v":367547.3486291084,"t":1714914000}
+{"o":3299.6793018164,"h":3325.1866920721,"l":3274.9299896912,"c":3320.7223640948,"v":363148.9596290379,"t":1714917600}
+{"o":3320.7223640948,"h":3324.2822131812,"l":3301.6711288069,"c":3312.1115588852,"v":421378.1769011546,"t":1714921200}
+{"o":3312.1115588852,"h":3321.0714378696,"l":3290.9033040776,"c":3305.45777949,"v":389583.3557462874,"t":1714924800}
+{"o":3305.45777949,"h":3328.465709423,"l":3292.47724285,"c":3296.9767751771,"v":424451.6256224328,"t":1714928400}
+{"o":3296.9767751771,"h":3317.3414480871,"l":3271.2958156713,"c":3296.786117124,"v":468066.162104828,"t":1714932000}
+{"o":3296.786117124,"h":3312.1769715318,"l":3270.7633716473,"c":3297.4409675943,"v":425009.6091520548,"t":1714935600}
+{"o":3297.4409675943,"h":3299.5822915255,"l":3253.7163804954,"c":3268.9018885713,"v":431124.9541561119,"t":1714939200}
+{"o":3268.9018885713,"h":3290.0278626784,"l":3250.2996641026,"c":3287.4062196469,"v":348622.0432974086,"t":1714942800}
+{"o":3287.4062196469,"h":3290.1675577667,"l":3250.1161476788,"c":3279.5200437493,"v":420557.0697962043,"t":1714946400}
+{"o":3279.5200437493,"h":3304.8048050995,"l":3259.7617484314,"c":3291.3551749461,"v":367373.8126512507,"t":1714950000}
+{"o":3291.3551749461,"h":3329.755286069,"l":3267.4914213877,"c":3323.0731963633,"v":340117.0885541415,"t":1714953600}
+{"o":3323.0731963633,"h":3350.1843851488,"l":3295.5202960778,"c":3318.2593249134,"v":458883.45572194,"t":1714957200}
+{"o":3318.2593249134,"h":3341.0126229148,"l":3283.4233971593,"c":3303.8978126951,"v":393984.5241281788,"t":1714960800}
+{"o":3303.8978126951,"h":3315.3735078776,"l":3270.7892313331,"c":3308.3364982059,"v":345244.7725977123,"t":1714964400}
+{"o":3308.3364982059,"h":3357.9735274854,"l":3282.7018139234,"c":3345.0033347233,"v":366724.0709934985,"t":1714968000}
+{"o":3345.0033347233,"h":3371.5617008083,"l":3313.7878343624,"c":3363.1375455296,"v":358439.0234044139,"t":1714971600}
+{"o":3363.1375455296,"h":3413.1434492329,"l":3339.1532706209,"c":3365.9054267365,"v":380736.7277150555,"t":1714975200}
+{"o":3365.9054267365,"h":3384.3197070943,"l":3297.3952366138,"c":3336.0405571608,"v":334369.5005666344,"t":1714978800}
+{"o":3336.0405571608,"h":3471.3476189158,"l":3319.6946878019,"c":3465.5906517095,"v":624812.1895624319,"t":1714982400}
+{"o":3465.5906517095,"h":3514.177607768,"l":3446.058751627,"c":3491.6426056525,"v":560916.7523568112,"t":1714986000}
+{"o":3491.6426056525,"h":3524.7876686172,"l":3388.4595583007,"c":3425.4391548705,"v":545914.3828620187,"t":1714989600}
+{"o":3425.4391548705,"h":3473.9297818564,"l":3405.7324810393,"c":3458.52640869,"v":532148.6393963469,"t":1714993200}
+{"o":3458.52640869,"h":3479.0054830756,"l":3349.1991738296,"c":3397.5761034511,"v":532110.7868335226,"t":1714996800}
+{"o":3397.5761034511,"h":3477.3141544823,"l":3369.8784008251,"c":3457.9885798827,"v":650113.0899887944,"t":1715000400}
+{"o":3457.9885798827,"h":3515.4991486207,"l":3413.4678696793,"c":3435.4944906998,"v":569080.959615125,"t":1715004000}
+{"o":3435.4944906998,"h":3478.7369750829,"l":3380.2254382096,"c":3463.92335449,"v":576902.5454170466,"t":1715007600}
+{"o":3463.92335449,"h":3471.1932050375,"l":3386.0000405034,"c":3412.738286084,"v":467998.854712869,"t":1715011200}
+{"o":3412.738286084,"h":3455.3714320409,"l":3360.1739066687,"c":3392.6116989011,"v":535972.3486341262,"t":1715014800}
+{"o":3392.6116989011,"h":3456.2893320055,"l":3386.5657138976,"c":3445.6401310729,"v":509579.4636566814,"t":1715018400}
+{"o":3445.6401310729,"h":3457.7047751809,"l":3384.7126856156,"c":3455.3338409559,"v":565931.7373895682,"t":1715022000}
+{"o":3455.3338409559,"h":3498.3059078478,"l":3422.5395116147,"c":3480.7052041818,"v":459458.7528509038,"t":1715025600}
+{"o":3480.7052041818,"h":3511.970281564,"l":3454.9971356755,"c":3505.9467749907,"v":402172.4802217617,"t":1715029200}
+{"o":3505.9467749907,"h":3510.0556252377,"l":3457.1397156593,"c":3469.511669367,"v":364815.0878557929,"t":1715032800}
+{"o":3469.511669367,"h":3487.4067819389,"l":3420.3837291616,"c":3430.2611488761,"v":346424.8445139198,"t":1715036400}
+{"o":3430.2611488761,"h":3488.402044842,"l":3408.7050128773,"c":3461.7423824924,"v":427201.3747222261,"t":1715040000}
+{"o":3461.7423824924,"h":3578.288351501,"l":3438.2475774858,"c":3536.0322200324,"v":497862.6341972569,"t":1715043600}
+{"o":3536.0322200324,"h":3565.6870663908,"l":3499.5692460638,"c":3536.9006262256,"v":398426.8493539892,"t":1715047200}
+{"o":3536.9006262256,"h":3541.5673476315,"l":3392.3296980547,"c":3456.5268589693,"v":526407.6724289489,"t":1715050800}
+{"o":3456.5268589693,"h":3518.001177891,"l":3451.7233854889,"c":3497.8604177939,"v":375117.2383624504,"t":1715054400}
+{"o":3497.8604177939,"h":3518.4519712464,"l":3456.3158581343,"c":3482.2443453601,"v":375575.2997115566,"t":1715058000}
+{"o":3482.2443453601,"h":3511.694647198,"l":3438.5939785018,"c":3482.3755032811,"v":345721.9757222963,"t":1715061600}
+{"o":3482.3755032811,"h":3530.4499992266,"l":3450.1395596876,"c":3488.1263581684,"v":501574.3079153833,"t":1715065200}
+{"o":3488.1263581684,"h":3589.1708511225,"l":3478.0599316828,"c":3574.5739220327,"v":533121.7915434522,"t":1715068800}
+{"o":3574.5739220327,"h":3601.0599468927,"l":3533.8466035813,"c":3538.7726378103,"v":375041.4667878007,"t":1715072400}
+{"o":3538.7726378103,"h":3565.9980725485,"l":3503.061237306,"c":3543.7455076396,"v":343162.5302736011,"t":1715076000}
+{"o":3543.7455076396,"h":3552.2567568837,"l":3479.1719858016,"c":3484.6081545562,"v":375526.2595364002,"t":1715079600}
+{"o":3484.6081545562,"h":3651.4534044414,"l":3466.4498605563,"c":3623.8151008043,"v":455004.3521746921,"t":1715083200}
+{"o":3623.8151008043,"h":3649.1402737094,"l":3560.1688702722,"c":3575.867316993,"v":519163.7833568929,"t":1715086800}
+{"o":3575.867316993,"h":3851.6462120537,"l":3548.4164195741,"c":3848.056335485,"v":547265.3941764049,"t":1715090400}
+{"o":3848.056335485,"h":3884.8141745323,"l":3790.3980505523,"c":3805.307905285,"v":469050.8972053264,"t":1715094000}
+{"o":3805.307905285,"h":3844.0575790455,"l":3775.7147259007,"c":3832.8266676437,"v":417348.4739622694,"t":1715097600}
+{"o":3832.8266676437,"h":3835.7060124046,"l":3754.2680004486,"c":3787.0489030573,"v":404220.9737218165,"t":1715101200}
+{"o":3787.0489030573,"h":3794.1695476912,"l":3657.5714776272,"c":3682.2727968018,"v":563290.4642661726,"t":1715104800}
+{"o":3682.2727968018,"h":3714.7288621829,"l":3611.8554997402,"c":3698.3745898827,"v":454371.2051866875,"t":1715108400}
+{"o":3698.3745898827,"h":3742.2082022778,"l":3681.9274084322,"c":3716.7499798527,"v":515041.4004053295,"t":1715112000}
+{"o":3716.7499798527,"h":3763.6634878227,"l":3659.525317048,"c":3730.0444579213,"v":529203.9030004516,"t":1715115600}
+{"o":3730.0444579213,"h":3876.0972714297,"l":3678.1953328889,"c":3841.3532493012,"v":698453.710698124,"t":1715119200}
+{"o":3841.3532493012,"h":3978.189084474,"l":3768.3988211758,"c":3901.8359599128,"v":589338.2681627488,"t":1715122800}
+{"o":3901.8359599128,"h":3964.9502523859,"l":3880.8196894855,"c":3931.3868183413,"v":609252.9020813246,"t":1715126400}
+{"o":3931.3868183413,"h":4002.4308074005,"l":3900.748334663,"c":3979.9192527988,"v":397172.2043838434,"t":1715130000}
+{"o":3979.9192527988,"h":4020.237530732,"l":3951.5204448461,"c":3992.9918877776,"v":304340.2679928442,"t":1715133600}
+{"o":3992.9918877776,"h":4004.1750536779,"l":3966.0263880131,"c":3999.795506765,"v":318264.2413967191,"t":1715137200}
+{"o":3999.795506765,"h":4007.1962111304,"l":3919.5849059772,"c":3942.1384290229,"v":332554.0686371057,"t":1715140800}
+{"o":3942.1384290229,"h":3976.0644508565,"l":3698.0659967897,"c":3719.8976660129,"v":288883.1427738823,"t":1715144400}
+{"o":3719.8976660129,"h":3750.5482327769,"l":3683.634104834,"c":3732.0015233708,"v":356945.2170251821,"t":1715148000}
+{"o":3732.0015233708,"h":3750.6763962081,"l":3688.0885625656,"c":3703.8693784068,"v":323461.7282106723,"t":1715151600}
+{"o":3703.8693784068,"h":3718.6844488432,"l":3677.1605597077,"c":3706.712927516,"v":302415.3882922888,"t":1715155200}
+{"o":3706.712927516,"h":3710.9092102175,"l":3660.3746868435,"c":3690.1197760869,"v":308254.6861022878,"t":1715158800}
+{"o":3690.1197760869,"h":3713.7209547055,"l":3681.258974181,"c":3708.4307862618,"v":301202.8460172991,"t":1715162400}
+{"o":3708.4307862618,"h":3714.8368196044,"l":3663.1946674479,"c":3674.9939433655,"v":297805.2088065891,"t":1715166000}
+{"o":3674.9939433655,"h":3702.960232443,"l":3652.767721429,"c":3688.9596789701,"v":343455.1707797204,"t":1715169600}
+{"o":3688.9596789701,"h":3749.2034142757,"l":3666.8012199687,"c":3747.9878233475,"v":460116.3459384816,"t":1715173200}
+{"o":3747.9878233475,"h":3778.109613989,"l":3727.8903472459,"c":3749.8013158921,"v":457947.0875897458,"t":1715176800}
+{"o":3749.8013158921,"h":3760.3129856721,"l":3675.0647302483,"c":3697.8493810329,"v":453060.2499434588,"t":1715180400}
+{"o":3697.8493810329,"h":3705.5918199853,"l":3668.4858274579,"c":3705.4950638786,"v":344507.8811347493,"t":1715184000}
+{"o":3705.4950638786,"h":3727.980649279,"l":3702.484915706,"c":3714.6971065047,"v":344123.8278751477,"t":1715187600}
+{"o":3714.6971065047,"h":3799.4165247821,"l":3710.3645268015,"c":3745.099089798,"v":424919.6785420762,"t":1715191200}
+{"o":3745.099089798,"h":3782.2006846359,"l":3692.5870231908,"c":3728.1762042925,"v":415195.119447165,"t":1715194800}
+{"o":3728.1762042925,"h":3738.3421830756,"l":3571.3690082103,"c":3612.7111014392,"v":616319.2126623176,"t":1715198400}
+{"o":3612.7111014392,"h":3642.1683972174,"l":3585.424875093,"c":3616.3275561115,"v":512229.9639737547,"t":1715202000}
+{"o":3616.3275561115,"h":3646.6007072784,"l":3601.9780472376,"c":3624.2149271271,"v":484147.4005973821,"t":1715205600}
+{"o":3624.2149271271,"h":3655.1051830161,"l":3612.3931723641,"c":3640.7487300827,"v":401475.9881985707,"t":1715209200}
+{"o":3640.7487300827,"h":3682.1820677284,"l":3634.7370485858,"c":3671.3497079029,"v":389657.6157482362,"t":1715212800}
+{"o":3671.3497079029,"h":3699.8218929077,"l":3667.0400718941,"c":3696.3891394848,"v":409630.311228631,"t":1715216400}
+{"o":3696.3891394848,"h":3711.9085622856,"l":3676.8321111596,"c":3692.6302943504,"v":344788.128781679,"t":1715220000}
+{"o":3692.6302943504,"h":3705.2402146011,"l":3666.2644895783,"c":3690.0552499053,"v":303542.4584599108,"t":1715223600}
+{"o":3690.0552499053,"h":3708.3059248686,"l":3677.640553111,"c":3683.0969649113,"v":270630.1947041305,"t":1715227200}
+{"o":3683.0969649113,"h":3715.4344572268,"l":3679.2340357576,"c":3701.1292664813,"v":345202.7805582262,"t":1715230800}
+{"o":3701.1292664813,"h":3742.6238995788,"l":3698.2541397496,"c":3718.9173560374,"v":356294.1879048076,"t":1715234400}
+{"o":3718.9173560374,"h":3731.9184800633,"l":3661.8058913666,"c":3674.2077223974,"v":349580.5090636568,"t":1715238000}
+{"o":3674.2077223974,"h":3693.3625021354,"l":3666.2088544855,"c":3689.7851310574,"v":349789.9725049119,"t":1715241600}
+{"o":3689.7851310574,"h":3695.4526715754,"l":3637.7122465398,"c":3665.3779857903,"v":340954.8042085954,"t":1715245200}
+{"o":3665.3779857903,"h":3668.203130891,"l":3611.4904046992,"c":3615.189127035,"v":344351.7506543969,"t":1715248800}
+{"o":3615.189127035,"h":3674.9141308982,"l":3609.0882013053,"c":3663.0880203235,"v":311692.7062223708,"t":1715252400}
+{"o":3663.0880203235,"h":3722.7516617654,"l":3662.2230739115,"c":3718.0381140151,"v":343410.5703653518,"t":1715256000}
+{"o":3718.0381140151,"h":3730.7972273595,"l":3649.2636388635,"c":3684.4472156386,"v":469178.4496445601,"t":1715259600}
+{"o":3684.4472156386,"h":3734.9433158132,"l":3674.6179910827,"c":3734.9433158132,"v":469479.4502180403,"t":1715263200}
+{"o":3734.9433158132,"h":3813.9009890584,"l":3503.6673072671,"c":3570.7132437755,"v":584144.2167346022,"t":1715266800}
+{"o":3570.7132437755,"h":3627.886835154,"l":3545.6899053724,"c":3566.1110526471,"v":675373.0211469348,"t":1715270400}
+{"o":3566.1110526471,"h":3599.7362467805,"l":3538.2174764354,"c":3564.9322713295,"v":490121.0745568222,"t":1715274000}
+{"o":3564.9322713295,"h":3611.7927933006,"l":3555.4989501564,"c":3590.1403713489,"v":382738.5580845539,"t":1715277600}
+{"o":3590.1403713489,"h":3689.339050744,"l":3587.5082452022,"c":3688.3348384162,"v":479177.4391361112,"t":1715281200}
+{"o":3688.3348384162,"h":3704.1119515024,"l":3627.6668499009,"c":3672.4516397121,"v":483544.5672318619,"t":1715284800}
+{"o":3672.4516397121,"h":3688.2695350409,"l":3637.0516922138,"c":3677.7211201813,"v":410855.049953994,"t":1715288400}
+{"o":3677.7211201813,"h":3753.6171404277,"l":3654.1379903578,"c":3744.9170483235,"v":559954.0256779902,"t":1715292000}
+{"o":3744.9170483235,"h":3754.4125469902,"l":3680.9834688588,"c":3734.797455164,"v":574002.39287333,"t":1715295600}
+{"o":3734.797455164,"h":3756.2662957588,"l":3683.1857039888,"c":3720.6977672682,"v":441369.0159768692,"t":1715299200}
+{"o":3720.6977672682,"h":3787.2622752556,"l":3685.9037054779,"c":3758.5314868531,"v":437209.4185780328,"t":1715302800}
+{"o":3758.5314868531,"h":3767.8429802711,"l":3719.9594408179,"c":3761.5031941055,"v":373993.9049992645,"t":1715306400}
+{"o":3761.5031941055,"h":3782.6856240375,"l":3742.4015748303,"c":3770.2633003302,"v":404222.6516211085,"t":1715310000}
+{"o":3770.2633003302,"h":3790.0155240488,"l":3758.5809728903,"c":3764.7182665406,"v":355890.9324828736,"t":1715313600}
+{"o":3764.7182665406,"h":3774.9878349342,"l":3728.5855440927,"c":3752.1037414896,"v":305113.884409471,"t":1715317200}
+{"o":3752.1037414896,"h":3801.9681426518,"l":3742.5940848234,"c":3793.5765308937,"v":307096.2170273267,"t":1715320800}
+{"o":3793.5765308937,"h":3824.1618684555,"l":3756.7768090328,"c":3792.0790270704,"v":363479.8299003546,"t":1715324400}
+{"o":3792.0790270704,"h":3852.0547235758,"l":3755.4519368705,"c":3842.282001054,"v":327277.3411079944,"t":1715328000}
+{"o":3842.282001054,"h":3902.3932806701,"l":3819.5695262275,"c":3871.0283756947,"v":318592.2364700197,"t":1715331600}
+{"o":3871.0283756947,"h":3893.5918402597,"l":3844.0917939576,"c":3869.8697137593,"v":268268.9800138279,"t":1715335200}
+{"o":3869.8697137593,"h":3921.0490352711,"l":3840.3740329836,"c":3912.9244558898,"v":343451.2175207256,"t":1715338800}
+{"o":3912.9244558898,"h":3925.3172128384,"l":3847.6904858374,"c":3873.2989322017,"v":354880.3079726796,"t":1715342400}
+{"o":3873.2989322017,"h":3887.3559570521,"l":3831.8680616731,"c":3848.3485158817,"v":352592.4540783046,"t":1715346000}
+{"o":3848.3485158817,"h":3878.0516813765,"l":3668.1594796302,"c":3728.0846300803,"v":753048.8596969417,"t":1715349600}
+{"o":3728.0846300803,"h":3758.7197105833,"l":3664.1317688696,"c":3718.8356135553,"v":726565.044123302,"t":1715353200}
+{"o":3718.8356135553,"h":3763.047153868,"l":3653.4528653382,"c":3744.0033507315,"v":662879.9032905982,"t":1715356800}
+{"o":3744.0033507315,"h":3750.7218538256,"l":3606.6077244217,"c":3630.7256735728,"v":544721.8734545552,"t":1715360400}
+{"o":3630.7256735728,"h":3691.7933367872,"l":3609.9744868608,"c":3669.1604996668,"v":437735.0102969409,"t":1715364000}
+{"o":3669.1604996668,"h":3699.252114495,"l":3629.0506837193,"c":3645.873399131,"v":397731.5884606814,"t":1715367600}
+{"o":3645.873399131,"h":3686.332944318,"l":3615.1156627687,"c":3639.9752871735,"v":389723.4159111074,"t":1715371200}
+{"o":3639.9752871735,"h":3664.9616157594,"l":3611.9949083037,"c":3630.3354842783,"v":392869.4577308054,"t":1715374800}
+{"o":3630.3354842783,"h":3651.3557788954,"l":3582.5585506807,"c":3631.9766481579,"v":393019.2853276701,"t":1715378400}
+{"o":3631.9766481579,"h":3652.4754224841,"l":3611.8461052323,"c":3638.1383418952,"v":344300.0769030691,"t":1715382000}
+{"o":3638.1383418952,"h":3657.8399721371,"l":3595.9553590182,"c":3620.6570725288,"v":349659.7807041552,"t":1715385600}
+{"o":3620.6570725288,"h":3681.0379829559,"l":3610.1834440437,"c":3636.2971865602,"v":364446.4443478187,"t":1715389200}
+{"o":3636.2971865602,"h":3643.159536624,"l":3557.9265592853,"c":3598.2073804363,"v":358752.922176587,"t":1715392800}
+{"o":3598.2073804363,"h":3603.51910416,"l":3569.8886515652,"c":3577.8066121264,"v":318550.1162262142,"t":1715396400}
+{"o":3577.8066121264,"h":3611.4050662446,"l":3574.9181531805,"c":3602.7254384055,"v":293091.3233576415,"t":1715400000}
+{"o":3602.7254384055,"h":3629.5539116363,"l":3600.1475603119,"c":3621.3204853708,"v":277178.6750143992,"t":1715403600}
+{"o":3621.3204853708,"h":3647.0184861596,"l":3613.8658062937,"c":3624.6349968373,"v":291318.6376188911,"t":1715407200}
+{"o":3624.6349968373,"h":3635.9438775181,"l":3612.6456519924,"c":3628.9978314669,"v":261510.0558959276,"t":1715410800}
+{"o":3628.9978314669,"h":3631.1473079449,"l":3586.8391923965,"c":3588.4925108597,"v":280809.2245714928,"t":1715414400}
+{"o":3588.4925108597,"h":3612.5372488604,"l":3584.4818532833,"c":3611.914051637,"v":274723.6995988901,"t":1715418000}
+{"o":3611.914051637,"h":3620.0307041219,"l":3578.4685225444,"c":3596.7568178077,"v":302627.3224450229,"t":1715421600}
+{"o":3596.7568178077,"h":3607.8460133085,"l":3571.1898188573,"c":3595.7853735738,"v":294762.1935050387,"t":1715425200}
+{"o":3595.7853735738,"h":3620.6295121014,"l":3588.9985530634,"c":3603.8755579364,"v":269486.487145887,"t":1715428800}
+{"o":3603.8755579364,"h":3628.413697063,"l":3560.8765058657,"c":3588.5552878365,"v":309485.9592544468,"t":1715432400}
+{"o":3588.5552878365,"h":3616.1709604657,"l":3570.3272818038,"c":3583.9616339749,"v":310907.5434033118,"t":1715436000}
+{"o":3583.9616339749,"h":3654.2512720454,"l":3570.5507889549,"c":3618.9885323655,"v":446013.522143317,"t":1715439600}
+{"o":3618.9885323655,"h":3646.0619451274,"l":3592.958696818,"c":3619.4122825194,"v":386841.5958999601,"t":1715443200}
+{"o":3619.4122825194,"h":3630.4469371327,"l":3585.1083325481,"c":3621.5696376593,"v":333766.6401159191,"t":1715446800}
+{"o":3621.5696376593,"h":3650.0767083758,"l":3602.0480945371,"c":3622.0988772264,"v":317281.1584194887,"t":1715450400}
+{"o":3622.0988772264,"h":3648.3898598356,"l":3609.3941561251,"c":3643.7122815703,"v":312572.5174739981,"t":1715454000}
+{"o":3643.7122815703,"h":3648.0378340868,"l":3594.83309678,"c":3632.6148517257,"v":280194.5330636766,"t":1715457600}
+{"o":3632.6148517257,"h":3636.4892056799,"l":3600.0055179171,"c":3607.9778277916,"v":291683.9622001456,"t":1715461200}
+{"o":3607.9778277916,"h":3635.7146357281,"l":3593.1435292644,"c":3630.4079941723,"v":320055.8480727206,"t":1715464800}
+{"o":3630.4079941723,"h":3643.5809185595,"l":3594.86735575,"c":3604.7564670765,"v":268072.6515699894,"t":1715468400}
+{"o":3604.7564670765,"h":3646.5363163984,"l":3596.0806413386,"c":3625.5686501626,"v":292336.616647299,"t":1715472000}
+{"o":3625.5686501626,"h":3645.3939747824,"l":3606.1013336876,"c":3628.2839331842,"v":271844.9122333144,"t":1715475600}
+{"o":3628.2839331842,"h":3662.6334366692,"l":3608.1142661787,"c":3654.233190586,"v":273735.8075436554,"t":1715479200}
+{"o":3654.233190586,"h":3661.1110596167,"l":3621.983780466,"c":3628.1727885004,"v":238819.2859027353,"t":1715482800}
+{"o":3628.1727885004,"h":3677.2782070641,"l":3622.1346765857,"c":3663.0887299399,"v":291218.640190131,"t":1715486400}
+{"o":3663.0887299399,"h":3676.1905432121,"l":3636.9212268346,"c":3674.1980130058,"v":250808.5818561855,"t":1715490000}
+{"o":3674.1980130058,"h":3682.0797796607,"l":3624.9516881321,"c":3650.6513737118,"v":289996.6323566009,"t":1715493600}
+{"o":3650.6513737118,"h":3659.9390546029,"l":3564.8012659498,"c":3593.9030996232,"v":388961.8917677741,"t":1715497200}
+{"o":3593.9030996232,"h":3618.2409756387,"l":3568.0127559812,"c":3594.8198486431,"v":253349.12992138,"t":1715500800}
+{"o":3594.8198486431,"h":3621.7951208864,"l":3586.8740476492,"c":3597.7489899127,"v":265840.8749904639,"t":1715504400}
+{"o":3597.7489899127,"h":3630.7553996045,"l":3595.7150017112,"c":3610.6125738388,"v":274132.7357203055,"t":1715508000}
+{"o":3610.6125738388,"h":3614.6317250793,"l":3596.3689824128,"c":3601.9485551089,"v":264213.7261721221,"t":1715511600}
+{"o":3601.9485551089,"h":3616.4271499729,"l":3597.9223438395,"c":3607.4127226304,"v":315928.0102837365,"t":1715515200}
+{"o":3607.4127226304,"h":3626.3058208155,"l":3589.0057084052,"c":3601.4912347586,"v":349105.2101901005,"t":1715518800}
+{"o":3601.4912347586,"h":3629.6243971885,"l":3573.4902105052,"c":3601.0691292645,"v":332227.2557898767,"t":1715522400}
+{"o":3601.0691292645,"h":3626.8058875702,"l":3573.9203074052,"c":3604.536849694,"v":340215.9091850948,"t":1715526000}
+{"o":3604.536849694,"h":3650.9561094792,"l":3595.8042770019,"c":3619.0236875259,"v":422027.8781535079,"t":1715529600}
+{"o":3619.0236875259,"h":3630.3114563384,"l":3583.7946055936,"c":3623.5851437445,"v":363596.668764341,"t":1715533200}
+{"o":3623.5851437445,"h":3636.3984534089,"l":3599.5577567417,"c":3620.7941713458,"v":346629.6630489366,"t":1715536800}
+{"o":3620.7941713458,"h":3626.1062338297,"l":3592.6027343351,"c":3618.7177706872,"v":350794.5896104457,"t":1715540400}
+{"o":3618.7177706872,"h":3625.5656943616,"l":3584.6157305724,"c":3611.3257278235,"v":388813.6367901759,"t":1715544000}
+{"o":3611.3257278235,"h":3616.2275999495,"l":3544.2255794303,"c":3589.6071388237,"v":399380.0778048727,"t":1715547600}
+{"o":3589.6071388237,"h":3592.1743485449,"l":3553.4566809675,"c":3574.1767025434,"v":375065.8519005225,"t":1715551200}
+{"o":3574.1767025434,"h":3593.7794180048,"l":3551.7296934721,"c":3564.482927663,"v":329453.3073847858,"t":1715554800}
+{"o":3564.482927663,"h":3644.1684787897,"l":3563.8054471291,"c":3625.0253339629,"v":503105.7299349873,"t":1715558400}
+{"o":3625.0253339629,"h":3630.0174900388,"l":3535.2366484057,"c":3573.347684567,"v":450888.8313444577,"t":1715562000}
+{"o":3573.347684567,"h":3577.4784692364,"l":3476.2953585409,"c":3508.9468967185,"v":655963.0884570107,"t":1715565600}
+{"o":3508.9468967185,"h":3510.5347785519,"l":3438.6587590287,"c":3497.5495780629,"v":659325.0597923658,"t":1715569200}
+{"o":3497.5495780629,"h":3500.5902322148,"l":3444.8332502322,"c":3463.4223954083,"v":453713.8596627527,"t":1715572800}
+{"o":3463.4223954083,"h":3481.5529981945,"l":3443.7494605073,"c":3453.5447987578,"v":356944.2161047378,"t":1715576400}
+{"o":3453.5447987578,"h":3537.3699448908,"l":3450.8599207326,"c":3526.1148433911,"v":362774.7984949995,"t":1715580000}
+{"o":3526.1148433911,"h":3597.7125677991,"l":3519.395614684,"c":3586.2078759041,"v":445325.3933831414,"t":1715583600}
+{"o":3586.2078759041,"h":3635.1123874251,"l":3586.2078759041,"c":3613.8851687885,"v":621341.4174859101,"t":1715587200}
+{"o":3613.8851687885,"h":3681.3291421585,"l":3612.7392344995,"c":3648.7103037775,"v":442881.0552409961,"t":1715590800}
+{"o":3648.7103037775,"h":3651.8515197246,"l":3582.7571922411,"c":3628.8287629471,"v":390956.3822397364,"t":1715594400}
+{"o":3628.8287629471,"h":3655.4852976787,"l":3592.2331785478,"c":3623.057261011,"v":410748.2948166158,"t":1715598000}
+{"o":3623.057261011,"h":3659.2662403779,"l":3598.7230250682,"c":3645.3534723747,"v":468469.4441618115,"t":1715601600}
+{"o":3645.3534723747,"h":3653.7866036728,"l":3603.3197062956,"c":3632.929416428,"v":614021.5225310411,"t":1715605200}
+{"o":3632.929416428,"h":3680.9728733388,"l":3613.4055975371,"c":3620.8934389632,"v":929141.4090129653,"t":1715608800}
+{"o":3620.8934389632,"h":3703.0773037843,"l":3618.6575358048,"c":3680.4430750756,"v":1034825.166078336,"t":1715612400}
+{"o":3680.4430750756,"h":3771.3370422304,"l":3656.3118274868,"c":3738.4310119326,"v":992938.1415474403,"t":1715616000}
+{"o":3738.4310119326,"h":3876.516060409,"l":3645.5371009079,"c":3810.1660825036,"v":857442.6338208674,"t":1715619600}
+{"o":3810.1660825036,"h":3839.1505230505,"l":3700.6263409094,"c":3769.0376872199,"v":593828.185373549,"t":1715623200}
+{"o":3769.0376872199,"h":3805.7670133333,"l":3734.1316955569,"c":3796.1076606298,"v":616263.6282233739,"t":1715626800}
+{"o":3796.1076606298,"h":3818.1177353512,"l":3750.2531317785,"c":3796.4791110838,"v":546505.2797048964,"t":1715630400}
+{"o":3796.4791110838,"h":3812.7180053018,"l":3740.0528247864,"c":3770.1807009373,"v":551870.2998295145,"t":1715634000}
+{"o":3770.1807009373,"h":3779.4703674327,"l":3725.3870364144,"c":3748.0129138868,"v":472709.8709095781,"t":1715637600}
+{"o":3748.0129138868,"h":3783.9853505416,"l":3721.440102451,"c":3766.919093858,"v":424769.4930432343,"t":1715641200}
+{"o":3766.919093858,"h":3783.2769995553,"l":3705.9450942373,"c":3745.4200019272,"v":509449.0233206305,"t":1715644800}
+{"o":3745.4200019272,"h":3777.8683704625,"l":3736.4198708781,"c":3765.1593334263,"v":483979.4625117151,"t":1715648400}
+{"o":3765.1593334263,"h":3777.1295643651,"l":3728.0231402166,"c":3740.8559495527,"v":468107.1761677035,"t":1715652000}
+{"o":3740.8559495527,"h":3746.2083652923,"l":3690.6066256702,"c":3718.4492094437,"v":469093.2812102757,"t":1715655600}
+{"o":3718.4492094437,"h":3762.5124375357,"l":3718.0786381035,"c":3761.8832898883,"v":451758.3105898322,"t":1715659200}
+{"o":3761.8832898883,"h":3788.7163989507,"l":3750.452164305,"c":3776.4855016723,"v":491946.2292394937,"t":1715662800}
+{"o":3776.4855016723,"h":3779.1358468179,"l":3654.1138446465,"c":3703.0554994546,"v":618345.0484559681,"t":1715666400}
+{"o":3703.0554994546,"h":3731.3468350056,"l":3701.6421180493,"c":3725.1155922564,"v":488961.1316802422,"t":1715670000}
+{"o":3725.1155922564,"h":3727.2301368324,"l":3693.842551538,"c":3715.0955835614,"v":401221.5785585782,"t":1715673600}
+{"o":3715.0955835614,"h":3746.049144924,"l":3708.8112667447,"c":3716.2024917974,"v":401686.0513075838,"t":1715677200}
+{"o":3716.2024917974,"h":3734.4817447426,"l":3677.0608495047,"c":3714.2476848676,"v":453318.8670091855,"t":1715680800}
+{"o":3714.2476848676,"h":3767.4857574987,"l":3684.6984795426,"c":3720.1223096393,"v":592569.766753123,"t":1715684400}
+{"o":3720.1223096393,"h":3771.8889516943,"l":3678.2258064738,"c":3707.135723017,"v":895206.7577724882,"t":1715688000}
+{"o":3707.135723017,"h":3891.00305038,"l":3644.3661410333,"c":3804.8169865358,"v":754371.962138276,"t":1715691600}
+{"o":3804.8169865358,"h":3848.2124455783,"l":3732.4633591021,"c":3797.2084977823,"v":931292.8270683129,"t":1715695200}
+{"o":3797.2084977823,"h":3827.0097476246,"l":3750.3062668637,"c":3781.5549748036,"v":671124.4203702302,"t":1715698800}
+{"o":3781.5549748036,"h":3797.0269778744,"l":3733.0627728216,"c":3790.1083991325,"v":633885.3605786866,"t":1715702400}
+{"o":3790.1083991325,"h":3797.4234891418,"l":3732.3914540143,"c":3771.518485214,"v":627710.4568571154,"t":1715706000}
+{"o":3771.518485214,"h":3804.2145354128,"l":3741.1459659371,"c":3781.8192728722,"v":474504.42270574,"t":1715709600}
+{"o":3781.8192728722,"h":3821.7621238009,"l":3772.6112633061,"c":3799.4799128548,"v":422930.7975804906,"t":1715713200}
+{"o":3799.4799128548,"h":3804.0089541653,"l":3753.6656541726,"c":3781.9233185191,"v":406004.9362918552,"t":1715716800}
+{"o":3781.9233185191,"h":3796.9868567514,"l":3742.3944532407,"c":3770.3565335729,"v":369766.6244503971,"t":1715720400}
+{"o":3770.3565335729,"h":3789.7441418289,"l":3741.4482380874,"c":3782.0773350931,"v":346739.8405308591,"t":1715724000}
+{"o":3782.0773350931,"h":3783.8706853693,"l":3732.3734671794,"c":3756.0177436914,"v":364432.013477605,"t":1715727600}
+{"o":3756.0177436914,"h":3796.9813426491,"l":3735.0744613123,"c":3748.2478910897,"v":550144.2441702305,"t":1715731200}
+{"o":3748.2478910897,"h":3791.5631793595,"l":3743.1128572657,"c":3778.777245033,"v":461574.5209065326,"t":1715734800}
+{"o":3778.777245033,"h":3789.5710085733,"l":3766.3379658799,"c":3782.6843876545,"v":392859.6144369283,"t":1715738400}
+{"o":3782.6843876545,"h":3813.0962165638,"l":3778.4131094755,"c":3808.641998701,"v":436146.204674152,"t":1715742000}
+{"o":3808.641998701,"h":3812.3250587659,"l":3790.8364897599,"c":3793.6076584178,"v":467372.2002346149,"t":1715745600}
+{"o":3793.6076584178,"h":3823.3601353507,"l":3791.7809862452,"c":3808.8141154609,"v":360652.976126046,"t":1715749200}
+{"o":3808.8141154609,"h":3825.4868622324,"l":3785.0230273928,"c":3803.1591655327,"v":447227.2675032784,"t":1715752800}
+{"o":3803.1591655327,"h":3824.0533274226,"l":3790.8693612424,"c":3818.2460843686,"v":383439.3207676162,"t":1715756400}
+{"o":3818.2460843686,"h":3826.6856066598,"l":3795.9020829398,"c":3813.1638096836,"v":486103.6127431504,"t":1715760000}
+{"o":3813.1638096836,"h":3863.3593586743,"l":3787.05120793,"c":3837.6630763873,"v":432049.4255788017,"t":1715763600}
+{"o":3837.6630763873,"h":3855.8196755633,"l":3820.9556116871,"c":3825.1610136028,"v":455874.9282223766,"t":1715767200}
+{"o":3825.1610136028,"h":3858.1297922737,"l":3785.3356677282,"c":3836.8193053452,"v":460496.8169776751,"t":1715770800}
+{"o":3836.8193053452,"h":3983.7246887864,"l":3825.3272135727,"c":3962.9588237201,"v":863557.5813790406,"t":1715774400}
+{"o":3962.9588237201,"h":4072.9933043764,"l":3946.8455822402,"c":4020.6503965181,"v":926577.3726340171,"t":1715778000}
+{"o":4020.6503965181,"h":4075.1597692119,"l":4006.1841579078,"c":4055.5454171078,"v":742692.3973325553,"t":1715781600}
+{"o":4055.5454171078,"h":4102.7496254766,"l":4036.6796246525,"c":4045.8817092255,"v":753805.7669785186,"t":1715785200}
+{"o":4045.8817092255,"h":4087.9565815089,"l":4018.6696532077,"c":4073.6625572605,"v":681396.1312388078,"t":1715788800}
+{"o":4073.6625572605,"h":4157.787947467,"l":4065.4032242367,"c":4130.3478660517,"v":547682.5105887373,"t":1715792400}
+{"o":4130.3478660517,"h":4182.9751287304,"l":4098.710998436,"c":4160.1765077774,"v":556142.3332652908,"t":1715796000}
+{"o":4160.1765077774,"h":4190.2511341851,"l":4134.1785835431,"c":4185.0440563446,"v":594506.520990821,"t":1715799600}
+{"o":4185.0440563446,"h":4242.0745008324,"l":4137.7855646483,"c":4216.4631943603,"v":740585.1138995027,"t":1715803200}
+{"o":4216.4631943603,"h":4247.3794307028,"l":4181.3595887794,"c":4212.9575767348,"v":543405.1429766141,"t":1715806800}
+{"o":4212.9575767348,"h":4238.2731814462,"l":4184.8857674238,"c":4219.0990970678,"v":436242.06336692,"t":1715810400}
+{"o":4219.0990970678,"h":4298.3988707214,"l":4192.1996315496,"c":4289.4077313793,"v":488436.4165132484,"t":1715814000}
+{"o":4289.4077313793,"h":4379.2730500073,"l":4251.4122837932,"c":4372.439354306,"v":674239.4760804899,"t":1715817600}
+{"o":4372.439354306,"h":4380.2535691995,"l":4296.2110492667,"c":4337.842034527,"v":495936.8026717996,"t":1715821200}
+{"o":4337.842034527,"h":4379.7318163298,"l":4314.387021534,"c":4371.0808569303,"v":381973.9623028731,"t":1715824800}
+{"o":4371.0808569303,"h":4439.7614438809,"l":4337.697934202,"c":4418.9100775418,"v":528501.1400530704,"t":1715828400}
+{"o":4418.9100775418,"h":4429.450362676,"l":4373.661556531,"c":4413.0274598976,"v":488368.851223314,"t":1715832000}
+{"o":4413.0274598976,"h":4426.7315241103,"l":4346.9004090143,"c":4380.4382841907,"v":460536.4786057959,"t":1715835600}
+{"o":4380.4382841907,"h":4393.0804027755,"l":4345.2624444949,"c":4382.0192280687,"v":411394.6727132417,"t":1715839200}
+{"o":4382.0192280687,"h":4433.3602288024,"l":4356.3853889285,"c":4411.6180829245,"v":404444.6093061651,"t":1715842800}
+{"o":4411.6180829245,"h":4433.0753217698,"l":4365.1825422183,"c":4385.7833715576,"v":336815.3037276754,"t":1715846400}
+{"o":4385.7833715576,"h":4452.3313413862,"l":4351.1342452935,"c":4420.2546091911,"v":364974.0190602227,"t":1715850000}
+{"o":4420.2546091911,"h":4444.3783652178,"l":4369.9550269384,"c":4411.7656496346,"v":355954.8388290569,"t":1715853600}
+{"o":4411.7656496346,"h":4434.5567317279,"l":4381.9264542239,"c":4429.9211371011,"v":438521.5965831536,"t":1715857200}
+{"o":4429.9211371011,"h":4441.6178513345,"l":4344.3827669952,"c":4378.4566190196,"v":566458.7274980453,"t":1715860800}
+{"o":4378.4566190196,"h":4424.6454667727,"l":4331.0566326757,"c":4409.984861018,"v":527644.0781802587,"t":1715864400}
+{"o":4409.984861018,"h":4425.0499609679,"l":4286.7571881317,"c":4291.6891567327,"v":617589.867307995,"t":1715868000}
+{"o":4291.6891567327,"h":4359.1545692265,"l":4267.9678775004,"c":4343.2838643732,"v":626507.7312772259,"t":1715871600}
+{"o":4343.2838643732,"h":4358.1732274426,"l":4266.3201848113,"c":4279.4707731819,"v":649080.8332809574,"t":1715875200}
+{"o":4279.4707731819,"h":4320.0166093392,"l":4238.2561982668,"c":4315.4605066176,"v":650927.7118196537,"t":1715878800}
+{"o":4315.4605066176,"h":4494.9970482253,"l":4283.9987837843,"c":4472.3322661807,"v":479965.2209298758,"t":1715882400}
+{"o":4472.3322661807,"h":4493.4961943744,"l":4454.766495539,"c":4454.766495539,"v":465202.1267314267,"t":1715886000}
+{"o":4454.766495539,"h":4621.392462574,"l":4429.5143479648,"c":4603.2499848065,"v":398679.0501533505,"t":1715889600}
+{"o":4603.2499848065,"h":4623.5094571696,"l":4558.8048796322,"c":4610.3175114278,"v":371019.2407565154,"t":1715893200}
+{"o":4610.3175114278,"h":4622.4491971691,"l":4541.267042799,"c":4606.8736007282,"v":381368.5287691443,"t":1715896800}
+{"o":4606.8736007282,"h":4628.6375689775,"l":4551.4146963256,"c":4581.2170413344,"v":342285.5393599485,"t":1715900400}
+{"o":4581.2170413344,"h":4671.5683554606,"l":4474.0777048282,"c":4585.2817554818,"v":397507.9777182249,"t":1715904000}
+{"o":4585.2817554818,"h":4588.0055438256,"l":4492.438536096,"c":4555.4828700611,"v":450818.7996119822,"t":1715907600}
+{"o":4555.4828700611,"h":4569.258051381,"l":4503.2674107962,"c":4533.5339618759,"v":395431.6471137491,"t":1715911200}
+{"o":4533.5339618759,"h":4606.8043309103,"l":4492.5058249762,"c":4586.5741167181,"v":453146.1343810805,"t":1715914800}
+{"o":4586.5741167181,"h":4691.6240396283,"l":4525.0045966228,"c":4650.7443555968,"v":472531.5146627079,"t":1715918400}
+{"o":4650.7443555968,"h":4725.0038748771,"l":4625.3492740848,"c":4685.5781638998,"v":371301.3248931249,"t":1715922000}
+{"o":4685.5781638998,"h":4827.2615766634,"l":4658.1099926563,"c":4804.0437093194,"v":489255.95542709,"t":1715925600}
+{"o":4804.0437093194,"h":5215.9045581116,"l":4775.7453900575,"c":5194.043085662,"v":504114.2069252718,"t":1715929200}
+{"o":5194.043085662,"h":5226.2280592231,"l":5126.6680588374,"c":5167.1097060103,"v":400163.2441273731,"t":1715932800}
+{"o":5167.1097060103,"h":5196.2155194323,"l":5122.1524021792,"c":5157.218566751,"v":377054.4915915036,"t":1715936400}
+{"o":5157.218566751,"h":5363.6994836424,"l":5140.3679547571,"c":5358.1189511512,"v":312426.6846816552,"t":1715940000}
+{"o":5358.1189511512,"h":5360.8245126592,"l":5214.936337345,"c":5252.671273504,"v":352412.8845276701,"t":1715943600}
+{"o":5252.671273504,"h":5294.4291080233,"l":5199.6013281942,"c":5267.2266419697,"v":466719.6946937992,"t":1715947200}
+{"o":5267.2266419697,"h":5283.4693254939,"l":5207.0871514171,"c":5219.0021328567,"v":448605.1768367395,"t":1715950800}
+{"o":5219.0021328567,"h":5285.1365193855,"l":5210.2741261781,"c":5282.9999402768,"v":465755.939374736,"t":1715954400}
+{"o":5282.9999402768,"h":5367.2481913576,"l":5256.559911997,"c":5324.6606608651,"v":597659.5626080437,"t":1715958000}
+{"o":5324.6606608651,"h":5404.2561110501,"l":5278.2688580962,"c":5282.5046659077,"v":665770.1943783468,"t":1715961600}
+{"o":5282.5046659077,"h":5299.2139085893,"l":5206.3750644354,"c":5244.5994913155,"v":478093.3348301435,"t":1715965200}
+{"o":5244.5994913155,"h":5297.1480471457,"l":5195.7637310078,"c":5286.9942239934,"v":463572.6759245999,"t":1715968800}
+{"o":5286.9942239934,"h":5411.5080435255,"l":5266.2464517804,"c":5406.8374986809,"v":397102.9006439767,"t":1715972400}
+{"o":5406.8374986809,"h":5417.3682349581,"l":5382.2181288469,"c":5398.9309887086,"v":354137.343946901,"t":1715976000}
+{"o":5398.9309887086,"h":5421.069199874,"l":5365.7307778431,"c":5372.9177744241,"v":329843.3937518862,"t":1715979600}
+{"o":5372.9177744241,"h":5408.0547593934,"l":5363.8194656874,"c":5405.0963504585,"v":337139.6926515514,"t":1715983200}
+{"o":5405.0963504585,"h":5443.6663564279,"l":5379.5387098496,"c":5432.544889056,"v":348820.3028261849,"t":1715986800}
+{"o":5432.544889056,"h":5468.1848841854,"l":5403.7197236075,"c":5457.2786572585,"v":382690.5845696701,"t":1715990400}
+{"o":5457.2786572585,"h":5514.0148212314,"l":5419.8424653238,"c":5505.5911459628,"v":428999.6596409124,"t":1715994000}
+{"o":5505.5911459628,"h":5589.4307558927,"l":5476.6192666621,"c":5540.0470854402,"v":473330.8171019905,"t":1715997600}
+{"o":5540.0470854402,"h":5558.6642196219,"l":5513.4667377829,"c":5548.0155137557,"v":360760.3817366458,"t":1716001200}
+{"o":5548.0155137557,"h":5571.5029559391,"l":5524.6622755816,"c":5553.37909782,"v":286647.9380715354,"t":1716004800}
+{"o":5553.37909782,"h":5553.37909782,"l":5516.860201642,"c":5535.1738221464,"v":280215.9065541441,"t":1716008400}
+{"o":5535.1738221464,"h":5540.2396443697,"l":5505.0232814429,"c":5538.5976245572,"v":332051.4267960909,"t":1716012000}
+{"o":5538.5976245572,"h":5554.1941056623,"l":5512.73886374,"c":5522.1274959316,"v":311151.9148316878,"t":1716015600}
+{"o":5522.1274959316,"h":5560.6908172561,"l":5513.9455805874,"c":5554.557571189,"v":328958.2665786349,"t":1716019200}
+{"o":5554.557571189,"h":5625.2627939644,"l":5536.0716170491,"c":5608.5796325862,"v":370164.8907828208,"t":1716022800}
+{"o":5608.5796325862,"h":5795.8222801224,"l":5587.7310143912,"c":5773.228183835,"v":359620.9004751033,"t":1716026400}
+{"o":5773.228183835,"h":5801.3266251601,"l":5738.5350754635,"c":5746.8562793527,"v":362344.6847691194,"t":1716030000}
+{"o":5746.8562793527,"h":5754.1692573272,"l":5704.4062474125,"c":5713.7313660155,"v":451331.7874944499,"t":1716033600}
+{"o":5713.7313660155,"h":5815.750519209,"l":5700.2532791744,"c":5768.2417860735,"v":636833.9696123247,"t":1716037200}
+{"o":5768.2417860735,"h":5784.5308573877,"l":5681.0402301194,"c":5727.6045538016,"v":637882.6139553634,"t":1716040800}
+{"o":5727.6045538016,"h":5754.1738955952,"l":5670.7009722364,"c":5707.5654820838,"v":551398.6313892417,"t":1716044400}
+{"o":5707.5654820838,"h":5764.6674447439,"l":5630.7341761271,"c":5669.9133604489,"v":543614.1451687826,"t":1716048000}
+{"o":5669.9133604489,"h":5711.632225675,"l":5634.722580062,"c":5697.6174882131,"v":455679.6755475033,"t":1716051600}
+{"o":5697.6174882131,"h":5730.3530466918,"l":5657.1448677932,"c":5704.2387208204,"v":392722.5876584686,"t":1716055200}
+{"o":5704.2387208204,"h":5736.8061358122,"l":5661.8668768074,"c":5699.4933239688,"v":430085.9931550193,"t":1716058800}
+{"o":5699.4933239688,"h":5771.7700716928,"l":5692.2062921781,"c":5757.9912691884,"v":467411.336978622,"t":1716062400}
+{"o":5757.9912691884,"h":5780.2963269016,"l":5689.9291166815,"c":5734.8080370045,"v":454610.6662948114,"t":1716066000}
+{"o":5734.8080370045,"h":5757.7083698345,"l":5667.9296334942,"c":5724.0982756223,"v":393487.2582211256,"t":1716069600}
+{"o":5724.0982756223,"h":5746.7715316399,"l":5678.523552093,"c":5735.177626803,"v":342484.2578643712,"t":1716073200}
+{"o":5735.177626803,"h":5768.7089553243,"l":5689.8157554458,"c":5756.4978844487,"v":314844.9842818327,"t":1716076800}
+{"o":5756.4978844487,"h":5788.1110164007,"l":5740.6230628492,"c":5758.2141331635,"v":331335.9710669487,"t":1716080400}
+{"o":5758.2141331635,"h":5802.5703369213,"l":5750.7802583918,"c":5793.6473790718,"v":351596.3200724355,"t":1716084000}
+{"o":5793.6473790718,"h":5822.8444630735,"l":5768.5741231746,"c":5796.2300111771,"v":337626.2414215882,"t":1716087600}
+{"o":5796.2300111771,"h":5807.4810819274,"l":5758.4107189998,"c":5801.8684738546,"v":310867.275140838,"t":1716091200}
+{"o":5801.8684738546,"h":5832.2018265804,"l":5780.020290682,"c":5783.8759265047,"v":304821.0608148266,"t":1716094800}
+{"o":5783.8759265047,"h":5797.4476240076,"l":5735.8075196141,"c":5756.3786913013,"v":297546.517471339,"t":1716098400}
+{"o":5756.3786913013,"h":5792.2501577844,"l":5731.0485197181,"c":5790.8198305304,"v":303283.8708605787,"t":1716102000}
+{"o":5790.8198305304,"h":5807.4785846519,"l":5752.4557908368,"c":5763.7015981617,"v":333840.567063057,"t":1716105600}
+{"o":5763.7015981617,"h":5785.2997417088,"l":5719.5852033875,"c":5755.4300517936,"v":333301.453366729,"t":1716109200}
+{"o":5755.4300517936,"h":5796.1323491913,"l":5732.1533565959,"c":5743.0874437292,"v":321963.4270028717,"t":1716112800}
+{"o":5743.0874437292,"h":5748.8893168105,"l":5631.1128907325,"c":5685.3040637518,"v":366654.0332603045,"t":1716116400}
+{"o":5685.3040637518,"h":5733.3744782379,"l":5571.072270892,"c":5635.1537112632,"v":358838.2466240202,"t":1716120000}
+{"o":5635.1537112632,"h":5677.3123573929,"l":5543.6608751202,"c":5653.7229859007,"v":414475.0900468919,"t":1716123600}
+{"o":5653.7229859007,"h":5678.4446483532,"l":5580.9340388225,"c":5620.6902907117,"v":370711.9926090756,"t":1716127200}
+{"o":5620.6902907117,"h":5645.7866464689,"l":5535.396237183,"c":5612.7857423721,"v":352910.0213492063,"t":1716130800}
+{"o":5612.7857423721,"h":5653.8048903502,"l":5522.2599797334,"c":5545.9577801282,"v":388403.9942943541,"t":1716134400}
+{"o":5545.9577801282,"h":5767.924930607,"l":5530.0707196503,"c":5711.8105905556,"v":425737.7945797379,"t":1716138000}
+{"o":5711.8105905556,"h":5741.4800713653,"l":5637.5227305894,"c":5649.0022715751,"v":363511.7228326868,"t":1716141600}
+{"o":5649.0022715751,"h":5722.6074982105,"l":5630.097421128,"c":5689.7033903599,"v":477588.8713608694,"t":1716145200}
+{"o":5689.7033903599,"h":5731.452223912,"l":5645.9167988722,"c":5715.9724407489,"v":340493.3670195458,"t":1716148800}
+{"o":5715.9724407489,"h":5729.6489049544,"l":5653.4625960892,"c":5711.5285556709,"v":338315.9883281634,"t":1716152400}
+{"o":5711.5285556709,"h":5765.015429048,"l":5690.5821279346,"c":5756.850127844,"v":362459.1714425386,"t":1716156000}
+{"o":5756.850127844,"h":5760.9642307296,"l":5677.0504187971,"c":5705.818696991,"v":330727.7982535551,"t":1716159600}
+{"o":5705.818696991,"h":5733.1968863083,"l":5671.0928395927,"c":5718.4408534559,"v":370442.3354018507,"t":1716163200}
+{"o":5718.4408534559,"h":5737.9910013726,"l":5625.8053554576,"c":5726.049661768,"v":485673.1269168193,"t":1716166800}
+{"o":5726.049661768,"h":5814.829033683,"l":5708.8054499978,"c":5802.2788339764,"v":397646.0072642225,"t":1716170400}
+{"o":5802.2788339764,"h":5825.5172675087,"l":5774.4177506893,"c":5781.8657852664,"v":390681.2340962873,"t":1716174000}
+{"o":5781.8657852664,"h":5895.7913241461,"l":5767.91613319,"c":5895.2587214951,"v":465985.7790485854,"t":1716177600}
+{"o":5895.2587214951,"h":5994.0557637806,"l":5883.7792535882,"c":5986.8902710521,"v":550483.5581719853,"t":1716181200}
+{"o":5986.8902710521,"h":5998.4825625597,"l":5882.6644653441,"c":5912.0555420603,"v":441428.3971121128,"t":1716184800}
+{"o":5912.0555420603,"h":5998.6997723979,"l":5856.9968937023,"c":5940.4509930832,"v":372025.2000993484,"t":1716188400}
+{"o":5940.4509930832,"h":5979.3381242628,"l":5910.2349137968,"c":5923.8712407658,"v":384162.1979079692,"t":1716192000}
+{"o":5923.8712407658,"h":5950.0064988374,"l":5879.9944521155,"c":5886.9913163488,"v":364662.6225830074,"t":1716195600}
+{"o":5886.9913163488,"h":5943.2577491061,"l":5845.7411161323,"c":5916.2744460977,"v":444045.5084455661,"t":1716199200}
+{"o":5916.2744460977,"h":5959.4450758786,"l":5908.1437264413,"c":5915.5036673003,"v":371237.8530550055,"t":1716202800}
+{"o":5915.5036673003,"h":5938.9707675159,"l":5879.391114552,"c":5898.7813221575,"v":366114.5068988225,"t":1716206400}
+{"o":5898.7813221575,"h":5922.1050686459,"l":5860.8910304095,"c":5901.6541261576,"v":411853.6617762642,"t":1716210000}
+{"o":5901.6541261576,"h":5933.2146506992,"l":5834.7709131658,"c":5896.8595913544,"v":467919.2697298383,"t":1716213600}
+{"o":5896.8595913544,"h":6003.2179697392,"l":5871.3308799038,"c":5989.0443370407,"v":478281.0656144017,"t":1716217200}
+{"o":5989.0443370407,"h":6060.0923297281,"l":5959.175195709,"c":6024.3686230317,"v":631364.4944899428,"t":1716220800}
+{"o":6024.3686230317,"h":6081.1546088681,"l":6001.8493907515,"c":6077.2864261533,"v":510486.2889716423,"t":1716224400}
+{"o":6077.2864261533,"h":6082.4971428918,"l":6007.2030464375,"c":6031.2106500198,"v":476482.5372593001,"t":1716228000}
+{"o":6031.2106500198,"h":6302.0335630056,"l":6008.3429235071,"c":6270.353958782,"v":803169.4235273977,"t":1716231600}
+{"o":6270.353958782,"h":6281.7127877635,"l":6132.5784863089,"c":6141.5711089082,"v":795137.0844678812,"t":1716235200}
+{"o":6141.5711089082,"h":6207.2702485815,"l":6101.78583984,"c":6188.548959986,"v":585377.922881489,"t":1716238800}
+{"o":6188.548959986,"h":6250.8513461342,"l":6171.9716806809,"c":6215.4376898695,"v":572689.2336966287,"t":1716242400}
+{"o":6215.4376898695,"h":6284.9255715465,"l":6172.0231816969,"c":6251.4125747383,"v":538306.3971224043,"t":1716246000}
+{"o":6251.4125747383,"h":6332.8654935924,"l":6204.4789011674,"c":6227.8201602793,"v":619318.3846028384,"t":1716249600}
+{"o":6227.8201602793,"h":6227.8201602793,"l":6142.4523883401,"c":6187.2864502793,"v":492848.3258478489,"t":1716253200}
+{"o":6187.2864502793,"h":6216.3410338407,"l":6120.3901012965,"c":6151.6862264828,"v":373426.128316957,"t":1716256800}
+{"o":6151.6862264828,"h":6206.5599573069,"l":6143.1904989966,"c":6182.0432887722,"v":303691.5396685825,"t":1716260400}
+{"o":6182.0432887722,"h":6213.887939181,"l":6124.6240936896,"c":6124.6240936896,"v":327380.6631759278,"t":1716264000}
+{"o":6124.6240936896,"h":6147.8639199327,"l":6087.8542818413,"c":6114.5590585537,"v":328009.4550721354,"t":1716267600}
+{"o":6114.5590585537,"h":6165.4368754732,"l":6094.0946698201,"c":6110.3384245765,"v":366452.1037285514,"t":1716271200}
+{"o":6110.3384245765,"h":6133.0973022875,"l":6048.9741896353,"c":6087.0321622115,"v":299968.5384014281,"t":1716274800}
+{"o":6087.0321622115,"h":6116.5542607619,"l":6068.8610497999,"c":6097.3594804773,"v":245453.0868431068,"t":1716278400}
+{"o":6097.3594804773,"h":6182.7251689864,"l":6079.7478842847,"c":6168.6559898347,"v":338342.3250617319,"t":1716282000}
+{"o":6168.6559898347,"h":6216.763736849,"l":6144.9416442842,"c":6154.4733420928,"v":320000.7599689976,"t":1716285600}
+{"o":6154.4733420928,"h":6256.5093783417,"l":6076.8586429669,"c":6159.5843026764,"v":362599.4635372854,"t":1716289200}
+{"o":6159.5843026764,"h":6249.5201876928,"l":6110.1163038992,"c":6223.271634115,"v":476180.0989164974,"t":1716292800}
+{"o":6223.271634115,"h":6263.9020284931,"l":6127.8342957156,"c":6177.5418749256,"v":521956.0037520187,"t":1716296400}
+{"o":6177.5418749256,"h":6215.0260034051,"l":6082.8093012715,"c":6121.434283387,"v":494053.2142524726,"t":1716300000}
+{"o":6121.434283387,"h":6165.5195402426,"l":6045.3024669082,"c":6101.2330872303,"v":535829.4847534754,"t":1716303600}
+{"o":6101.2330872303,"h":6179.9850924977,"l":6054.2274073101,"c":6091.0169702653,"v":512973.3161875521,"t":1716307200}
+{"o":6091.0169702653,"h":6152.3684675536,"l":6049.4935135378,"c":6129.6308637629,"v":452964.7364310195,"t":1716310800}
+{"o":6129.6308637629,"h":6148.6823357871,"l":6058.0018732575,"c":6130.3639928476,"v":393239.2556953015,"t":1716314400}
+{"o":6130.3639928476,"h":6137.4550325252,"l":5991.472087715,"c":6049.5360406885,"v":396369.1178079504,"t":1716318000}
+{"o":6049.5360406885,"h":6156.3560865544,"l":6017.6064896022,"c":6148.5849605315,"v":386595.1744726477,"t":1716321600}
+{"o":6148.5849605315,"h":6165.6417898371,"l":6060.1602668443,"c":6157.2422386605,"v":369058.6566412507,"t":1716325200}
+{"o":6157.2422386605,"h":6174.0720124702,"l":6105.0335181566,"c":6167.09079364,"v":405660.1286502724,"t":1716328800}
+{"o":6167.09079364,"h":6171.964167789,"l":6148.7824695985,"c":6155.6932015443,"v":344384.9076318898,"t":1716332400}
+{"o":6155.6932015443,"h":6198.952295895,"l":6137.9732653805,"c":6141.5440734204,"v":351243.715431985,"t":1716336000}
+{"o":6141.5440734204,"h":6180.6482837131,"l":6133.7121332445,"c":6167.4954923184,"v":338099.6482878208,"t":1716339600}
+{"o":6167.4954923184,"h":6168.0141557298,"l":6125.1503221771,"c":6141.9301792074,"v":342922.6561547937,"t":1716343200}
+{"o":6141.9301792074,"h":6157.1959456044,"l":6094.7539810501,"c":6145.5971963918,"v":325083.2281622605,"t":1716346800}
+{"o":6145.5971963918,"h":6159.4800812883,"l":6047.390083575,"c":6122.5660452337,"v":355325.0639770628,"t":1716350400}
+{"o":6122.5660452337,"h":6272.0234347165,"l":6093.0623195286,"c":6265.4108415024,"v":427388.725782146,"t":1716354000}
+{"o":6265.4108415024,"h":6314.7246713908,"l":6259.6382518178,"c":6270.1595727956,"v":388970.2212380069,"t":1716357600}
+{"o":6270.1595727956,"h":6287.7852062414,"l":6201.6329559612,"c":6217.6781949091,"v":301035.4190294881,"t":1716361200}
+{"o":6217.6781949091,"h":6240.2888212489,"l":6168.8741718495,"c":6236.8438942409,"v":347903.3789735784,"t":1716364800}
+{"o":6236.8438942409,"h":6248.837684343,"l":6188.4280023426,"c":6242.0624035625,"v":297554.2197361643,"t":1716368400}
+{"o":6242.0624035625,"h":6292.1456817183,"l":6220.9288634024,"c":6289.3294800803,"v":336097.0720986923,"t":1716372000}
+{"o":6289.3294800803,"h":6297.7202806416,"l":6158.9658603838,"c":6190.3082806462,"v":356560.1520797267,"t":1716375600}
+{"o":6190.3082806462,"h":6245.7766908842,"l":6090.4931160551,"c":6147.7330208053,"v":529777.0189227889,"t":1716379200}
+{"o":6147.7330208053,"h":6244.7983114037,"l":6116.730298113,"c":6213.6359582372,"v":484280.9675976069,"t":1716382800}
+{"o":6213.6359582372,"h":6342.2027796533,"l":6176.5312420927,"c":6315.6707973842,"v":656292.65919248,"t":1716386400}
+{"o":6315.6707973842,"h":6345.7601158909,"l":6212.486835779,"c":6297.1326088779,"v":700095.6157977789,"t":1716390000}
+{"o":6297.1326088779,"h":6369.5778261506,"l":6224.2668850809,"c":6287.1307840029,"v":681042.1990263803,"t":1716393600}
+{"o":6287.1307840029,"h":6336.192610572,"l":6205.5256888006,"c":6220.9747741026,"v":600077.7599164568,"t":1716397200}
+{"o":6220.9747741026,"h":6262.6422591775,"l":6133.7945542527,"c":6219.9190313207,"v":526584.6669711387,"t":1716400800}
+{"o":6219.9190313207,"h":6226.1893900388,"l":6144.1801920901,"c":6189.2946565019,"v":468587.0939943814,"t":1716404400}
+{"o":6189.2946565019,"h":6240.8127055245,"l":6123.9658516322,"c":6164.4200977982,"v":473909.059966632,"t":1716408000}
+{"o":6164.4200977982,"h":6273.679658165,"l":6134.4975140151,"c":6257.0617651988,"v":479359.1128172513,"t":1716411600}
+{"o":6257.0617651988,"h":6266.806202686,"l":6161.8794754943,"c":6167.0726197769,"v":414863.9032044084,"t":1716415200}
+{"o":6167.0726197769,"h":6167.0726197769,"l":6105.5272865685,"c":6144.3945984117,"v":358781.1638799353,"t":1716418800}
+{"o":6144.3945984117,"h":6195.6482724992,"l":6141.6028794803,"c":6153.1414378691,"v":350604.672984353,"t":1716422400}
+{"o":6153.1414378691,"h":6187.6755793071,"l":6098.0977368085,"c":6166.1790419425,"v":386982.4970174234,"t":1716426000}
+{"o":6166.1790419425,"h":6205.677078378,"l":6154.9960731491,"c":6205.677078378,"v":340656.4782539421,"t":1716429600}
+{"o":6205.677078378,"h":6223.8552069732,"l":6177.2248083034,"c":6202.6761218059,"v":392761.0961551233,"t":1716433200}
+{"o":6202.6761218059,"h":6227.1466063633,"l":6146.7589105064,"c":6181.6584955253,"v":323755.6262204893,"t":1716436800}
+{"o":6181.6584955253,"h":6193.5216810232,"l":6168.7890894469,"c":6179.9582222037,"v":307601.9398809675,"t":1716440400}
+{"o":6179.9582222037,"h":6196.8923698243,"l":6138.0844787537,"c":6192.018498846,"v":303713.5595483453,"t":1716444000}
+{"o":6192.018498846,"h":6198.2998506845,"l":6151.8427604828,"c":6173.7289962152,"v":317063.5648286647,"t":1716447600}
+{"o":6173.7289962152,"h":6191.0446019705,"l":6156.55441585,"c":6189.9122041986,"v":296908.2504812145,"t":1716451200}
+{"o":6189.9122041986,"h":6196.3850237294,"l":6132.8615017447,"c":6143.3288281437,"v":324259.8891505212,"t":1716454800}
+{"o":6143.3288281437,"h":6155.9780195335,"l":6041.6682534993,"c":6053.378555728,"v":396228.6987832622,"t":1716458400}
+{"o":6053.378555728,"h":6125.2311020667,"l":6047.3418218067,"c":6120.2829858401,"v":419208.8825975849,"t":1716462000}
+{"o":6120.2829858401,"h":6170.1238239596,"l":5978.2245460662,"c":6018.1373333914,"v":595915.9867038344,"t":1716465600}
+{"o":6018.1373333914,"h":6048.3225498634,"l":5887.4576141758,"c":5962.332510087,"v":688074.4522152361,"t":1716469200}
+{"o":5962.332510087,"h":6006.8118942993,"l":5928.3858264257,"c":5932.2142160317,"v":486192.7078881633,"t":1716472800}
+{"o":5932.2142160317,"h":6033.9422676332,"l":5928.3744754361,"c":6011.2567322222,"v":450197.2602326812,"t":1716476400}
+{"o":6011.2567322222,"h":6037.6346362575,"l":5991.6099149146,"c":6035.6284103793,"v":393992.8075519465,"t":1716480000}
+{"o":6035.6284103793,"h":6102.2260040828,"l":5978.2176051939,"c":5978.2176051939,"v":413487.9188794078,"t":1716483600}
+{"o":5978.2176051939,"h":5996.1921103493,"l":5894.9491598568,"c":5945.0117546784,"v":557431.0014899084,"t":1716487200}
+{"o":5945.0117546784,"h":5964.7252141012,"l":5900.5029557514,"c":5908.0158288838,"v":411475.9831185204,"t":1716490800}
+{"o":5908.0158288838,"h":5971.0332956984,"l":5751.5253321496,"c":5958.9134315674,"v":782140.7074976986,"t":1716494400}
+{"o":5958.9134315674,"h":6296.8991974885,"l":5940.0746789529,"c":6189.5361259726,"v":1118124.2736751228,"t":1716498000}
+{"o":6189.5361259726,"h":6210.4993466853,"l":6085.6843589197,"c":6097.518141202,"v":478361.5354804356,"t":1716501600}
+{"o":6097.518141202,"h":6120.5934898636,"l":6053.8122472488,"c":6098.9804218495,"v":404846.300976364,"t":1716505200}
+{"o":6098.9804218495,"h":6130.4883126095,"l":6028.4444819706,"c":6066.6553296776,"v":388196.3290979881,"t":1716508800}
+{"o":6066.6553296776,"h":6089.529145586,"l":6016.8794328767,"c":6041.0821028068,"v":298368.9633445304,"t":1716512400}
+{"o":6041.0821028068,"h":6073.9466768083,"l":5993.536281213,"c":6037.5191919377,"v":345367.5066163332,"t":1716516000}
+{"o":6037.5191919377,"h":6049.8819842545,"l":5990.8187977783,"c":6007.3851532049,"v":375569.0268410437,"t":1716519600}
+{"o":6007.3851532049,"h":6007.3851532049,"l":5901.2654885037,"c":5905.7976241705,"v":301050.0924212675,"t":1716523200}
+{"o":5905.7976241705,"h":5910.5793687699,"l":5804.8968768385,"c":5849.9738158316,"v":405096.7630535034,"t":1716526800}
+{"o":5849.9738158316,"h":5876.3379710843,"l":5788.8158650533,"c":5816.5980103719,"v":458335.8839233631,"t":1716530400}
+{"o":5816.5980103719,"h":5843.3832239369,"l":5774.2760008058,"c":5805.7685013206,"v":382622.5136673945,"t":1716534000}
+{"o":5805.7685013206,"h":5816.4264373788,"l":5682.3457453133,"c":5782.5713979745,"v":440885.3547653617,"t":1716537600}
+{"o":5782.5713979745,"h":5805.8551080366,"l":5748.9164569184,"c":5799.9767170154,"v":352661.9006076584,"t":1716541200}
+{"o":5799.9767170154,"h":5870.2046214467,"l":5765.3326097034,"c":5845.4842541493,"v":332336.1516392031,"t":1716544800}
+{"o":5845.4842541493,"h":5886.2172815254,"l":5836.6628888628,"c":5875.8509165293,"v":325116.3713873636,"t":1716548400}
+{"o":5875.8509165293,"h":5926.6352890729,"l":5869.0738585971,"c":5892.7502932264,"v":350758.085651524,"t":1716552000}
+{"o":5892.7502932264,"h":5914.4144422181,"l":5841.9073791119,"c":5849.8804034725,"v":510826.8409185617,"t":1716555600}
+{"o":5849.8804034725,"h":5951.9038990695,"l":5836.2771017581,"c":5918.5800185335,"v":545041.9043266146,"t":1716559200}
+{"o":5918.5800185335,"h":6014.2248273133,"l":5892.7276598371,"c":5951.3382880298,"v":630276.8197984954,"t":1716562800}
+{"o":5951.3382880298,"h":5953.6916574222,"l":5862.1019514206,"c":5896.7375859239,"v":434906.5884190891,"t":1716566400}
+{"o":5896.7375859239,"h":5998.2436243925,"l":5881.0302264607,"c":5998.2436243925,"v":424539.6670905934,"t":1716570000}
+{"o":5998.2436243925,"h":6059.9011718951,"l":5985.1589431994,"c":6002.1637105014,"v":436229.8087433896,"t":1716573600}
+{"o":6002.1637105014,"h":6014.0811674935,"l":5966.762462025,"c":5988.8475112852,"v":391158.9398545232,"t":1716577200}
+{"o":5988.8475112852,"h":6004.7798205251,"l":5962.7175271939,"c":5978.4822817315,"v":370729.8575406834,"t":1716580800}
+{"o":5978.4822817315,"h":6028.6021921006,"l":5938.5158782837,"c":5992.2974170614,"v":360078.8295496327,"t":1716584400}
+{"o":5992.2974170614,"h":6005.0404953564,"l":5963.9674859519,"c":5985.4718562162,"v":300549.6253772685,"t":1716588000}
+{"o":5985.4718562162,"h":6014.3635936648,"l":5978.5925029995,"c":5999.7919267507,"v":319308.0346702327,"t":1716591600}
+{"o":5999.7919267507,"h":5999.7919267507,"l":5941.8742110272,"c":5947.9140488556,"v":359278.7146812548,"t":1716595200}
+{"o":5947.9140488556,"h":6021.7096486197,"l":5937.2602673768,"c":6003.5188982444,"v":439540.033131408,"t":1716598800}
+{"o":6003.5188982444,"h":6071.6051679852,"l":6001.1371286997,"c":6050.5438578946,"v":385784.276628872,"t":1716602400}
+{"o":6050.5438578946,"h":6065.2011420722,"l":6015.1873228876,"c":6064.9545555081,"v":358255.97151039,"t":1716606000}
+{"o":6064.9545555081,"h":6082.1212026972,"l":6045.10414845,"c":6076.9163190625,"v":358521.9094599205,"t":1716609600}
+{"o":6076.9163190625,"h":6077.4310114796,"l":6038.0413104775,"c":6061.9122561551,"v":330555.5123244604,"t":1716613200}
+{"o":6061.9122561551,"h":6062.6368255921,"l":6021.8998000986,"c":6024.1832270792,"v":303743.2861394083,"t":1716616800}
+{"o":6024.1832270792,"h":6061.6458688092,"l":6015.1919426223,"c":6049.108426822,"v":340453.4871467232,"t":1716620400}
+{"o":6049.108426822,"h":6079.4004264158,"l":6023.2938642036,"c":6037.7751021639,"v":349307.9705240307,"t":1716624000}
+{"o":6037.7751021639,"h":6076.6158753608,"l":6023.1876914626,"c":6064.0091743859,"v":362709.9453949195,"t":1716627600}
+{"o":6064.0091743859,"h":6093.4005889134,"l":6043.5053340587,"c":6082.0458889727,"v":307781.4518041518,"t":1716631200}
+{"o":6082.0458889727,"h":6099.1584134516,"l":6032.3676482918,"c":6033.9368480343,"v":289300.1337118573,"t":1716634800}
+{"o":6033.9368480343,"h":6045.8639000398,"l":5920.1439947296,"c":5931.1525120864,"v":309703.1451540214,"t":1716638400}
+{"o":5931.1525120864,"h":5977.372092947,"l":5885.9810481363,"c":5928.0559522798,"v":412776.1119037274,"t":1716642000}
+{"o":5928.0559522798,"h":5984.0716005268,"l":5927.7710457694,"c":5970.5635973649,"v":314967.4942058125,"t":1716645600}
+{"o":5970.5635973649,"h":5991.5593198934,"l":5901.0769124895,"c":5911.130660068,"v":358115.0200300355,"t":1716649200}
+{"o":5911.130660068,"h":5916.7236915957,"l":5878.1625824918,"c":5880.9561238192,"v":329606.6002426443,"t":1716652800}
+{"o":5880.9561238192,"h":5906.9422929877,"l":5866.7413802148,"c":5868.5262637436,"v":333482.1969321315,"t":1716656400}
+{"o":5868.5262637436,"h":5895.2921301722,"l":5859.1459865299,"c":5895.2921301722,"v":337596.6427271495,"t":1716660000}
+{"o":5895.2921301722,"h":5905.4553316543,"l":5873.2794927461,"c":5885.8166826345,"v":402796.7717860515,"t":1716663600}
+{"o":5885.8166826345,"h":5898.1526445467,"l":5862.2524428021,"c":5878.8031745154,"v":334563.861305237,"t":1716667200}
+{"o":5878.8031745154,"h":5897.2876900154,"l":5877.337054992,"c":5893.4099564826,"v":295928.6308404664,"t":1716670800}
+{"o":5893.4099564826,"h":5912.2992501667,"l":5880.9664329686,"c":5907.4174856441,"v":289689.1533415564,"t":1716674400}
+{"o":5907.4174856441,"h":5935.0994055042,"l":5907.0281430313,"c":5924.9543209612,"v":420423.1518473694,"t":1716678000}
+{"o":5924.9543209612,"h":5924.9543209612,"l":5897.3066384987,"c":5897.3066384987,"v":451240.7016293777,"t":1716681600}
+{"o":5897.3066384987,"h":5918.8236736457,"l":5863.2973073377,"c":5868.5955239457,"v":464922.8187338266,"t":1716685200}
+{"o":5868.5955239457,"h":5876.3092123613,"l":5807.97771964,"c":5835.5871362936,"v":479387.0922518968,"t":1716688800}
+{"o":5835.5871362936,"h":5858.0510719416,"l":5800.551761406,"c":5851.6535915129,"v":387579.5451102858,"t":1716692400}
+{"o":5851.6535915129,"h":5851.6535915129,"l":5808.6827942601,"c":5829.823160983,"v":316338.0669430862,"t":1716696000}
+{"o":5829.823160983,"h":5866.7768941601,"l":5806.0454255621,"c":5866.7768941601,"v":300620.7290750647,"t":1716699600}
+{"o":5866.7768941601,"h":5876.4791424551,"l":5838.1574197767,"c":5844.3363166868,"v":265192.1390714669,"t":1716703200}
+{"o":5844.3363166868,"h":5868.845043057,"l":5794.0409363533,"c":5819.9661818702,"v":337464.8577485479,"t":1716706800}
+{"o":5819.9661818702,"h":5838.5605288408,"l":5768.8202961146,"c":5781.9318725566,"v":380417.9205843866,"t":1716710400}
+{"o":5781.9318725566,"h":5793.4304154901,"l":5709.0083094964,"c":5735.1315365057,"v":384941.4349545882,"t":1716714000}
+{"o":5735.1315365057,"h":5780.7450675527,"l":5735.0853301557,"c":5780.7450675527,"v":310313.4195246393,"t":1716717600}
+{"o":5780.7450675527,"h":5790.9854084702,"l":5749.2824145811,"c":5769.5617073091,"v":322647.3001166646,"t":1716721200}
+{"o":5769.5617073091,"h":5773.8138870381,"l":5735.3487184189,"c":5756.7665268109,"v":345235.3571972029,"t":1716724800}
+{"o":5756.7665268109,"h":5799.3956646968,"l":5746.0956290727,"c":5799.3956646968,"v":303517.041142194,"t":1716728400}
+{"o":5799.3956646968,"h":5831.5246532387,"l":5765.0423495589,"c":5828.9943678497,"v":474481.2932680181,"t":1716732000}
+{"o":5828.9943678497,"h":5846.3830093304,"l":5728.4813758176,"c":5745.291319772,"v":474285.3195642623,"t":1716735600}
+{"o":5745.291319772,"h":5765.1028950249,"l":5721.6700442008,"c":5749.7805613426,"v":428340.066516288,"t":1716739200}
+{"o":5749.7805613426,"h":5754.4327513216,"l":5704.3525751963,"c":5714.3978415878,"v":390100.1381489409,"t":1716742800}
+{"o":5714.3978415878,"h":5724.9904828008,"l":5681.1207469617,"c":5705.9073434447,"v":479113.8661335017,"t":1716746400}
+{"o":5705.9073434447,"h":5738.6175801775,"l":5697.4138787662,"c":5736.1144377553,"v":444940.052724136,"t":1716750000}
+{"o":5736.1144377553,"h":5740.6903442309,"l":5709.4315863327,"c":5716.9470461745,"v":483375.5763864859,"t":1716753600}
+{"o":5716.9470461745,"h":5758.9641660711,"l":5681.3362613064,"c":5758.9641660711,"v":646349.8273933697,"t":1716757200}
+{"o":5758.9641660711,"h":5794.0822153494,"l":5749.7140059169,"c":5775.6466526962,"v":804977.0958574087,"t":1716760800}
+{"o":5775.6466526962,"h":5782.029145096,"l":5741.9446821914,"c":5763.6520634592,"v":535486.3248076272,"t":1716764400}
+{"o":5763.6520634592,"h":5862.2268771328,"l":5762.5123423705,"c":5839.8831866411,"v":462658.4998381141,"t":1716768000}
+{"o":5839.8831866411,"h":5879.0724993096,"l":5819.7976083396,"c":5847.7850023509,"v":422429.2792348369,"t":1716771600}
+{"o":5847.7850023509,"h":5856.9238549316,"l":5787.8788913484,"c":5796.0329391804,"v":482255.1956029687,"t":1716775200}
+{"o":5796.0329391804,"h":5864.7873744949,"l":5790.383878662,"c":5834.2878197022,"v":389775.8399532757,"t":1716778800}
+{"o":5834.2878197022,"h":5871.4005324254,"l":5833.7479601311,"c":5847.3669618066,"v":468116.8527806049,"t":1716782400}
+{"o":5847.3669618066,"h":5864.7637976014,"l":5672.0886887486,"c":5699.1605344217,"v":408504.7333576517,"t":1716786000}
+{"o":5699.1605344217,"h":5728.6409069311,"l":5694.725116574,"c":5694.7504545515,"v":379185.4957553837,"t":1716789600}
+{"o":5694.7504545515,"h":5729.8445818832,"l":5677.2416818808,"c":5728.579943773,"v":363069.2008403222,"t":1716793200}
+{"o":5728.579943773,"h":5767.8980104978,"l":5714.8061961898,"c":5725.4257830314,"v":400262.1756530204,"t":1716796800}
+{"o":5725.4257830314,"h":5746.0742202866,"l":5710.4161415409,"c":5738.3846098401,"v":379538.3175423137,"t":1716800400}
+{"o":5738.3846098401,"h":5758.1189831746,"l":5718.2081591825,"c":5757.6438712488,"v":385735.2427008951,"t":1716804000}
+{"o":5757.6438712488,"h":5812.7935512475,"l":5748.3504399033,"c":5799.3029056309,"v":404305.5005227072,"t":1716807600}
+{"o":5799.3029056309,"h":5813.9843784654,"l":5768.6924762337,"c":5770.8654507508,"v":443174.4916148812,"t":1716811200}
+{"o":5770.8654507508,"h":5848.7659279065,"l":5747.543525036,"c":5806.0822747391,"v":617009.9857116106,"t":1716814800}
+{"o":5806.0822747391,"h":5830.1812878858,"l":5775.3351474972,"c":5825.9356530153,"v":725979.31196291,"t":1716818400}
+{"o":5825.9356530153,"h":5906.1151371712,"l":5818.601315053,"c":5894.7950286853,"v":642450.7138251553,"t":1716822000}
+{"o":5894.7950286853,"h":5928.339742478,"l":5875.5493955039,"c":5904.4021480714,"v":878847.0567323739,"t":1716825600}
+{"o":5904.4021480714,"h":5934.3121415591,"l":5896.931735418,"c":5898.8170191969,"v":764077.5854058147,"t":1716829200}
+{"o":5898.8170191969,"h":5916.4479526955,"l":5862.685197904,"c":5862.685197904,"v":552068.9050556952,"t":1716832800}
+{"o":5862.685197904,"h":5885.8165830396,"l":5753.2507549108,"c":5807.1813480847,"v":625247.8931347585,"t":1716836400}
+{"o":5807.1813480847,"h":5880.4452567316,"l":5802.3185578412,"c":5875.778390423,"v":544407.4734440402,"t":1716840000}
+{"o":5875.778390423,"h":5897.1905235836,"l":5857.8515598829,"c":5875.641785029,"v":405051.2124466087,"t":1716843600}
+{"o":5875.641785029,"h":5931.9694320678,"l":5862.8253760665,"c":5897.0985909505,"v":514944.7745227813,"t":1716847200}
+{"o":5897.0985909505,"h":5901.7770845935,"l":5825.5285135534,"c":5861.3154890883,"v":443699.471327353,"t":1716850800}
+{"o":5861.3154890883,"h":5889.7157863674,"l":5833.6664605715,"c":5850.8033106543,"v":543973.3092351152,"t":1716854400}
+{"o":5850.8033106543,"h":5927.1634282948,"l":5786.7246798355,"c":5794.8493336143,"v":581521.5503827685,"t":1716858000}
+{"o":5794.8493336143,"h":5837.6534232575,"l":5745.9446065579,"c":5819.0973145506,"v":595654.1276157729,"t":1716861600}
+{"o":5819.0973145506,"h":5831.8080180065,"l":5666.1833824514,"c":5703.9254803336,"v":414485.1485403343,"t":1716865200}
+{"o":5703.9254803336,"h":5721.7860269633,"l":5550.4873246011,"c":5569.9754877693,"v":438146.3950587866,"t":1716868800}
+{"o":5569.9754877693,"h":5614.2391008905,"l":5533.0886456182,"c":5588.0307259208,"v":363159.0159614558,"t":1716872400}
+{"o":5588.0307259208,"h":5658.1052596083,"l":5561.4298886584,"c":5639.020011192,"v":325264.7462858079,"t":1716876000}
+{"o":5639.020011192,"h":5647.9632015766,"l":5604.7464778812,"c":5618.772564377,"v":332157.0188325117,"t":1716879600}
+{"o":5618.772564377,"h":5683.3866090655,"l":5609.8241159352,"c":5669.5523437942,"v":461849.7012363618,"t":1716883200}
+{"o":5669.5523437942,"h":5689.652779233,"l":5649.8884866055,"c":5676.5558693673,"v":417990.827382557,"t":1716886800}
+{"o":5676.5558693673,"h":5799.9750656722,"l":5672.9333870478,"c":5776.9688968958,"v":504771.3019811813,"t":1716890400}
+{"o":5776.9688968958,"h":5795.2616957444,"l":5742.3127740597,"c":5788.2370245703,"v":486866.689814307,"t":1716894000}
+{"o":5788.2370245703,"h":5855.0913424302,"l":5742.2328849098,"c":5830.8921576709,"v":541761.4298237904,"t":1716897600}
+{"o":5830.8921576709,"h":5897.1894624902,"l":5767.4920450737,"c":5778.9591940862,"v":787314.5328258504,"t":1716901200}
+{"o":5778.9591940862,"h":5859.2644015023,"l":5693.3773605179,"c":5742.6649650298,"v":799108.8207008693,"t":1716904800}
+{"o":5742.6649650298,"h":5759.6113018605,"l":5634.2483559993,"c":5696.6510510185,"v":726830.8736425427,"t":1716908400}
+{"o":5696.6510510185,"h":5734.8784687722,"l":5623.0895906171,"c":5673.5072527472,"v":614441.9829120445,"t":1716912000}
+{"o":5673.5072527472,"h":5707.7662519388,"l":5661.1266947767,"c":5677.0650638829,"v":517202.9580254268,"t":1716915600}
+{"o":5677.0650638829,"h":5713.3443774957,"l":5650.2400351733,"c":5701.4111253403,"v":570069.8187788189,"t":1716919200}
+{"o":5701.4111253403,"h":5806.6843645345,"l":5697.3666443524,"c":5794.2617582679,"v":552263.9351882556,"t":1716922800}
+{"o":5794.2617582679,"h":5804.8957957657,"l":5757.0539245986,"c":5768.3324868444,"v":480031.9473064487,"t":1716926400}
+{"o":5768.3324868444,"h":5776.883559848,"l":5695.0527143312,"c":5708.9049636848,"v":466444.8621646862,"t":1716930000}
+{"o":5708.9049636848,"h":5740.6416211335,"l":5707.8653487604,"c":5714.6516244472,"v":636626.9433093424,"t":1716933600}
+{"o":5714.6516244472,"h":5726.4294497242,"l":5691.2300840745,"c":5703.6822400786,"v":494367.679787388,"t":1716937200}
+{"o":5703.6822400786,"h":5718.3556915293,"l":5680.0960037061,"c":5696.7305009766,"v":724745.8347194399,"t":1716940800}
+{"o":5696.7305009766,"h":5710.9113564735,"l":5661.8280065773,"c":5682.6702187002,"v":578953.1381059369,"t":1716944400}
+{"o":5682.6702187002,"h":5741.3447460556,"l":5677.4983768341,"c":5733.3231945549,"v":579668.906313007,"t":1716948000}
+{"o":5733.3231945549,"h":5832.6164236212,"l":5733.3218042848,"c":5824.8514529901,"v":686058.3080379176,"t":1716951600}
+{"o":5824.8514529901,"h":5847.8198545597,"l":5804.7062746061,"c":5818.3060370098,"v":570126.7865579466,"t":1716955200}
+{"o":5818.3060370098,"h":5818.6568415158,"l":5790.5795464377,"c":5813.9354589321,"v":478384.3623732379,"t":1716958800}
+{"o":5813.9354589321,"h":5876.7381525993,"l":5807.8626155283,"c":5851.6034260483,"v":477165.1210577654,"t":1716962400}
+{"o":5851.6034260483,"h":5857.5777652003,"l":5775.4258102314,"c":5775.4258102314,"v":540876.3881763527,"t":1716966000}
+{"o":5775.4258102314,"h":5781.969850096,"l":5686.0313972484,"c":5714.112136979,"v":588716.0706654944,"t":1716969600}
+{"o":5714.112136979,"h":5737.3286744462,"l":5666.5491336444,"c":5710.5226650306,"v":465124.5464971043,"t":1716973200}
+{"o":5710.5226650306,"h":5754.70295346,"l":5699.0052361631,"c":5751.7174086296,"v":403271.0832375563,"t":1716976800}
+{"o":5751.7174086296,"h":5755.6339812593,"l":5660.1526981611,"c":5689.3487634606,"v":378567.7357695451,"t":1716980400}
+{"o":5689.3487634606,"h":5720.8938888378,"l":5652.3147658556,"c":5707.3489064985,"v":504363.8146249764,"t":1716984000}
+{"o":5707.3489064985,"h":5743.9654022196,"l":5675.337377521,"c":5704.8029675576,"v":656077.7165502956,"t":1716987600}
+{"o":5704.8029675576,"h":5734.7788676339,"l":5622.8602862467,"c":5725.6405679875,"v":683867.51810726,"t":1716991200}
+{"o":5725.6405679875,"h":5742.3087871462,"l":5628.8530959313,"c":5639.9871649013,"v":542816.3179197045,"t":1716994800}
+{"o":5639.9871649013,"h":5744.8437459161,"l":5606.5700440588,"c":5735.5669729085,"v":717032.637340873,"t":1716998400}
+{"o":5735.5669729085,"h":5738.101066636,"l":5655.6995181771,"c":5694.6939815553,"v":661280.8442138484,"t":1717002000}
+{"o":5694.6939815553,"h":5720.3690944138,"l":5637.4089511675,"c":5669.3258816631,"v":585897.136549382,"t":1717005600}
+{"o":5669.3258816631,"h":5733.9698615871,"l":5661.6219136312,"c":5664.531183851,"v":474921.676583337,"t":1717009200}
+{"o":5664.531183851,"h":5675.6981330437,"l":5640.1555547486,"c":5652.4980754591,"v":464708.9788414778,"t":1717012800}
+{"o":5652.4980754591,"h":5679.8497162615,"l":5615.1207133763,"c":5665.292255451,"v":579621.7069885532,"t":1717016400}
+{"o":5665.292255451,"h":5681.8907694273,"l":5641.268417279,"c":5674.4615996718,"v":460477.3651413263,"t":1717020000}
+{"o":5674.4615996718,"h":5676.9134048314,"l":5620.1229140988,"c":5627.2423504494,"v":459946.7324209263,"t":1717023600}
+{"o":5627.2423504494,"h":5663.0979362663,"l":5615.8931843869,"c":5623.2346826589,"v":642228.2921264534,"t":1717027200}
+{"o":5623.2346826589,"h":5640.5687796801,"l":5611.0724005156,"c":5631.9579835944,"v":567268.8679397671,"t":1717030800}
+{"o":5631.9579835944,"h":5716.09232374,"l":5629.3000719795,"c":5683.8334758209,"v":416028.1633942823,"t":1717034400}
+{"o":5683.8334758209,"h":5704.3957178896,"l":5656.1151047578,"c":5676.1258273139,"v":339013.6842303451,"t":1717038000}
+{"o":5676.1258273139,"h":5734.4863969514,"l":5657.7133170538,"c":5707.3795044324,"v":347220.1065239969,"t":1717041600}
+{"o":5707.3795044324,"h":5707.6429596292,"l":5619.3640791048,"c":5633.7348299354,"v":374382.6241597364,"t":1717045200}
+{"o":5633.7348299354,"h":5633.7768002953,"l":5545.2196867213,"c":5547.7863300698,"v":548315.2014698004,"t":1717048800}
+{"o":5547.7863300698,"h":5564.6493103315,"l":5488.3867423898,"c":5511.0659921422,"v":552030.1273639337,"t":1717052400}
+{"o":5511.0659921422,"h":5532.8850020841,"l":5460.8853721414,"c":5528.1271297358,"v":476385.3988829487,"t":1717056000}
+{"o":5528.1271297358,"h":5567.6220963246,"l":5499.5523121173,"c":5567.3297030736,"v":350535.6505337653,"t":1717059600}
+{"o":5567.3297030736,"h":5672.9635428108,"l":5540.6513843166,"c":5658.4477290069,"v":397870.8443032852,"t":1717063200}
+{"o":5658.4477290069,"h":5842.6585824431,"l":5639.3629760544,"c":5805.0553741876,"v":373766.4402412153,"t":1717066800}
+{"o":5805.0553741876,"h":5902.5264866009,"l":5800.4214746207,"c":5894.9673763391,"v":402419.8087822672,"t":1717070400}
+{"o":5894.9673763391,"h":5937.5154829534,"l":5877.5423544878,"c":5916.3459729561,"v":506581.4239534184,"t":1717074000}
+{"o":5916.3459729561,"h":5969.8735464268,"l":5912.889217507,"c":5912.889217507,"v":499571.655607031,"t":1717077600}
+{"o":5912.889217507,"h":5945.2388757909,"l":5890.4439940854,"c":5927.5794501992,"v":487096.1472631437,"t":1717081200}
+{"o":5927.5794501992,"h":5979.6051353909,"l":5918.4021318637,"c":5974.3800726898,"v":539754.3171135589,"t":1717084800}
+{"o":5974.3800726898,"h":6071.6107108595,"l":5960.1090083897,"c":6034.0498958262,"v":536636.1681515732,"t":1717088400}
+{"o":6034.0498958262,"h":6047.5094947795,"l":5997.7466772443,"c":6011.8310094035,"v":472059.3728005576,"t":1717092000}
+{"o":6011.8310094035,"h":6012.6826795029,"l":5911.0173789811,"c":5928.966640037,"v":463154.999444203,"t":1717095600}
+{"o":5928.966640037,"h":5928.966640037,"l":5850.9621905918,"c":5888.941375569,"v":551543.5011942424,"t":1717099200}
+{"o":5888.941375569,"h":5915.199978217,"l":5834.3229120042,"c":5893.3236865219,"v":688725.6760591296,"t":1717102800}
+{"o":5893.3236865219,"h":5905.439429592,"l":5877.1490477258,"c":5905.439429592,"v":513619.4215890687,"t":1717106400}
+{"o":5905.439429592,"h":5921.8666151783,"l":5892.8800118734,"c":5895.5096773908,"v":444941.3674398527,"t":1717110000}
+{"o":5895.5096773908,"h":5899.7108612019,"l":5849.1981858894,"c":5882.3281486701,"v":433285.0906440957,"t":1717113600}
+{"o":5882.3281486701,"h":5916.1847306431,"l":5869.7902008498,"c":5870.9357506454,"v":354981.4369034944,"t":1717117200}
+{"o":5870.9357506454,"h":5916.8027757393,"l":5870.9016020999,"c":5900.2505599427,"v":333599.0021749467,"t":1717120800}
+{"o":5900.2505599427,"h":5916.2366382851,"l":5892.739653571,"c":5909.1502885474,"v":299637.7372481023,"t":1717124400}
+{"o":5909.1502885474,"h":5922.974519087,"l":5896.0839910028,"c":5902.372631859,"v":319798.718380475,"t":1717128000}
+{"o":5902.372631859,"h":5902.4413919768,"l":5828.0939924859,"c":5861.3277792465,"v":377761.0561334004,"t":1717131600}
+{"o":5861.3277792465,"h":5888.7101230673,"l":5849.9111045586,"c":5861.774279219,"v":283531.8795868108,"t":1717135200}
+{"o":5861.774279219,"h":5889.2431330293,"l":5859.9519165096,"c":5884.0118109447,"v":258240.3128705029,"t":1717138800}
+{"o":5884.0118109447,"h":5910.4375382299,"l":5881.5601459395,"c":5900.3565947258,"v":268927.4861207698,"t":1717142400}
+{"o":5900.3565947258,"h":5904.9794154335,"l":5866.8667638684,"c":5893.8592787076,"v":443222.7171733516,"t":1717146000}
+{"o":5893.8592787076,"h":5921.9589016511,"l":5886.8575873519,"c":5917.5883077924,"v":319674.3991582179,"t":1717149600}
+{"o":5917.5883077924,"h":5966.1587957314,"l":5912.0755004608,"c":5957.2767664529,"v":320850.1142117006,"t":1717153200}
+{"o":5957.2767664529,"h":6034.8522691386,"l":5948.4283418863,"c":5987.7706659949,"v":517505.0524229971,"t":1717156800}
+{"o":5987.7706659949,"h":6020.4437683389,"l":5908.7605042894,"c":5913.4428504579,"v":487930.1706213247,"t":1717160400}
+{"o":5913.4428504579,"h":5913.4428504579,"l":5851.5416502501,"c":5882.7169153914,"v":634313.0549206227,"t":1717164000}
+{"o":5882.7169153914,"h":5892.2598900091,"l":5816.1277215176,"c":5816.571134156,"v":483517.6975166055,"t":1717167600}
+{"o":5816.571134156,"h":5856.2182978982,"l":5787.6215798905,"c":5851.5638760775,"v":588336.1059926741,"t":1717171200}
+{"o":5851.5638760775,"h":5867.3689295902,"l":5839.2212405096,"c":5863.1567233649,"v":392348.394815911,"t":1717174800}
+{"o":5863.1567233649,"h":5869.9948103984,"l":5806.1384568748,"c":5827.8940590525,"v":341433.6502177633,"t":1717178400}
+{"o":5827.8940590525,"h":5862.6490304899,"l":5819.5023133334,"c":5844.7192467848,"v":399747.0478593303,"t":1717182000}
+{"o":5844.7192467848,"h":5859.4567006366,"l":5830.8174826913,"c":5852.6341849315,"v":416800.7516183474,"t":1717185600}
+{"o":5852.6341849315,"h":5865.841706935,"l":5844.7915109279,"c":5847.1729411485,"v":402638.0078147276,"t":1717189200}
+{"o":5847.1729411485,"h":5856.4502927685,"l":5835.6244332502,"c":5839.5872171056,"v":317007.1512909143,"t":1717192800}
+{"o":5839.5872171056,"h":5841.353496546,"l":5799.6900094863,"c":5817.0687679494,"v":388296.2799840823,"t":1717196400}
+{"o":5817.0687679494,"h":5869.7197557665,"l":5817.0687679494,"c":5861.8631858501,"v":379700.9160300826,"t":1717200000}
+{"o":5861.8631858501,"h":5937.6345300957,"l":5842.0187037062,"c":5926.5820507963,"v":341883.5457760004,"t":1717203600}
+{"o":5926.5820507963,"h":5954.9284088968,"l":5923.7692842968,"c":5954.9284088968,"v":316333.9339301481,"t":1717207200}
+{"o":5954.9284088968,"h":5962.5227031682,"l":5934.8814667496,"c":5939.8122421634,"v":299235.5768574549,"t":1717210800}
+{"o":5939.8122421634,"h":5950.5065173617,"l":5924.2174820232,"c":5946.8274288979,"v":311489.5283976072,"t":1717214400}
+{"o":5946.8274288979,"h":5948.353440484,"l":5926.6362951931,"c":5938.1170326262,"v":313092.5579566528,"t":1717218000}
+{"o":5938.1170326262,"h":5942.0161460439,"l":5929.340293757,"c":5939.2722003874,"v":292523.5580578779,"t":1717221600}
+{"o":5939.2722003874,"h":5984.0531620038,"l":5916.7400368049,"c":5937.8474579964,"v":299595.681308733,"t":1717225200}
+{"o":5937.8474579964,"h":5989.6556275435,"l":5936.0085352835,"c":5982.1935286987,"v":300160.9789945339,"t":1717228800}
+{"o":5982.1935286987,"h":5987.3660681317,"l":5970.3902952011,"c":5972.3632219825,"v":273210.8442297212,"t":1717232400}
+{"o":5972.3632219825,"h":5981.5892314108,"l":5961.7577617645,"c":5961.8652078663,"v":244550.634710077,"t":1717236000}
+{"o":5961.8652078663,"h":5972.5632858689,"l":5957.5189584359,"c":5972.2732670151,"v":268823.7911723626,"t":1717239600}
+{"o":5972.2732670151,"h":5986.6312186195,"l":5966.3633833694,"c":5968.0847102646,"v":245933.9192164887,"t":1717243200}
+{"o":5968.0847102646,"h":5986.5294056391,"l":5967.1570439493,"c":5979.6922755949,"v":324093.2965878564,"t":1717246800}
+{"o":5979.6922755949,"h":5997.9498857932,"l":5974.1048472586,"c":5990.9591522037,"v":519405.0005172889,"t":1717250400}
+{"o":5990.9591522037,"h":6008.1000483128,"l":5984.8532445358,"c":5984.8532445358,"v":405388.5566629814,"t":1717254000}
+{"o":5984.8532445358,"h":6011.4705326093,"l":5970.8633106581,"c":5999.2179414762,"v":374247.0382224679,"t":1717257600}
+{"o":5999.2179414762,"h":6010.1609323547,"l":5989.7979515197,"c":6009.276438535,"v":391403.6952867469,"t":1717261200}
+{"o":6009.276438535,"h":6012.4816818809,"l":5995.7590750885,"c":6006.0856894548,"v":389064.405875512,"t":1717264800}
+{"o":6006.0856894548,"h":6015.1334568855,"l":5997.9015364615,"c":6008.8538852451,"v":469799.3521991915,"t":1717268400}
+{"o":6008.8538852451,"h":6020.9517577317,"l":5998.5224130128,"c":6005.6437410295,"v":426843.9863103579,"t":1717272000}
+{"o":6005.6437410295,"h":6007.1354955863,"l":5987.0960591965,"c":5992.739217666,"v":441371.3228989667,"t":1717275600}
+{"o":5992.739217666,"h":6021.4966617312,"l":5980.2420254762,"c":6003.8978488863,"v":401930.8881886487,"t":1717279200}
+{"o":6003.8978488863,"h":6011.7288042461,"l":5964.6853671235,"c":5983.4249084899,"v":416759.4533875772,"t":1717282800}
+{"o":5983.4249084899,"h":6010.8141786677,"l":5976.0894646546,"c":6006.0042404375,"v":333194.0541607232,"t":1717286400}
+{"o":6006.0042404375,"h":6019.5527418767,"l":5992.8817048304,"c":5994.6821728087,"v":426618.5365620387,"t":1717290000}
+{"o":5994.6821728087,"h":6064.7176452101,"l":5960.3621065999,"c":6030.0902943519,"v":467145.9670046358,"t":1717293600}
+{"o":6030.0902943519,"h":6103.5222084393,"l":6025.1236989564,"c":6099.4998665202,"v":399208.4091696605,"t":1717297200}
+{"o":6099.4998665202,"h":6118.6727010104,"l":6084.0911115035,"c":6104.1967011375,"v":344714.2184453392,"t":1717300800}
+{"o":6104.1967011375,"h":6117.4585974922,"l":6104.1967011375,"c":6110.0278879101,"v":283611.6201311241,"t":1717304400}
+{"o":6110.0278879101,"h":6129.6032947428,"l":6109.1402380269,"c":6116.9782984668,"v":291298.6492993078,"t":1717308000}
+{"o":6116.9782984668,"h":6120.5461739644,"l":6069.2273422525,"c":6072.3810502838,"v":323597.5054657824,"t":1717311600}
+{"o":6072.3810502838,"h":6091.7421462822,"l":6068.2809945294,"c":6079.9650237844,"v":249761.2970018518,"t":1717315200}
+{"o":6079.9650237844,"h":6086.6694629487,"l":6041.1648606518,"c":6056.7730931998,"v":315851.52344294,"t":1717318800}
+{"o":6056.7730931998,"h":6061.4877416627,"l":6032.3179441659,"c":6057.3830780491,"v":258167.129785316,"t":1717322400}
+{"o":6057.3830780491,"h":6116.5846524998,"l":6012.9522886965,"c":6083.4444343267,"v":307612.9173192701,"t":1717326000}
+{"o":6083.4444343267,"h":6121.5307098146,"l":6040.879368334,"c":6074.5907705818,"v":307156.9753788867,"t":1717329600}
+{"o":6074.5907705818,"h":6110.8918771271,"l":6059.6568231227,"c":6100.8316261081,"v":300100.8353424394,"t":1717333200}
+{"o":6100.8316261081,"h":6112.2043066089,"l":6068.7403591957,"c":6100.2549421927,"v":434316.9496748771,"t":1717336800}
+{"o":6100.2549421927,"h":6101.0341707246,"l":6071.080045208,"c":6084.3289025207,"v":505215.0257516516,"t":1717340400}
+{"o":6084.3289025207,"h":6089.6997992711,"l":6041.2135047773,"c":6058.3013321028,"v":452344.6610434594,"t":1717344000}
+{"o":6058.3013321028,"h":6063.2389121415,"l":5976.10061389,"c":5980.6884851359,"v":470888.4794855536,"t":1717347600}
+{"o":5980.6884851359,"h":6021.3536232822,"l":5945.6492123508,"c":6010.7651767253,"v":541097.5184860176,"t":1717351200}
+{"o":6010.7651767253,"h":6025.156858199,"l":5978.5163567389,"c":6019.0793322718,"v":425511.2331402377,"t":1717354800}
+{"o":6019.0793322718,"h":6021.6441435433,"l":5962.3200056949,"c":6019.2260019207,"v":427249.8397509778,"t":1717358400}
+{"o":6019.2260019207,"h":6025.851003676,"l":5998.7005066003,"c":5998.7005066003,"v":599897.2490057164,"t":1717362000}
+{"o":5998.7005066003,"h":6036.4397944617,"l":5870.1763568632,"c":5899.503187489,"v":410476.374473982,"t":1717365600}
+{"o":5899.503187489,"h":5912.7679418628,"l":5893.3033464846,"c":5893.3033464846,"v":348847.4902370573,"t":1717369200}
+{"o":5893.3033464846,"h":5906.003425946,"l":5841.0818316508,"c":5869.2389948734,"v":767653.3715931363,"t":1717372800}
+{"o":5869.2389948734,"h":5956.6122034225,"l":5867.4217669518,"c":5945.0821321675,"v":690241.7082569071,"t":1717376400}
+{"o":5945.0821321675,"h":5967.1840768228,"l":5853.4534444563,"c":5861.0483979878,"v":442529.0861215239,"t":1717380000}
+{"o":5861.0483979878,"h":5865.4385465772,"l":5825.8898504069,"c":5847.5322491904,"v":415105.627191045,"t":1717383600}
+{"o":5847.5322491904,"h":5863.652887339,"l":5813.5213048568,"c":5849.666990289,"v":456775.9731995396,"t":1717387200}
+{"o":5849.666990289,"h":5906.6418185832,"l":5849.3990763703,"c":5887.0419637604,"v":437125.5161000013,"t":1717390800}
+{"o":5887.0419637604,"h":5926.6856225209,"l":5875.7333645914,"c":5915.7825824244,"v":429066.9935292059,"t":1717394400}
+{"o":5915.7825824244,"h":5928.4573594517,"l":5887.4551812601,"c":5912.9068205043,"v":393245.1740097224,"t":1717398000}
+{"o":5912.9068205043,"h":5969.5464448152,"l":5907.8853240994,"c":5928.190897201,"v":431340.5256820207,"t":1717401600}
+{"o":5928.190897201,"h":5931.8779942995,"l":5893.2168517663,"c":5907.1911433177,"v":340037.3250447389,"t":1717405200}
+{"o":5907.1911433177,"h":5931.3217566014,"l":5891.6113279178,"c":5896.5688100906,"v":373070.1952257201,"t":1717408800}
+{"o":5896.5688100906,"h":5917.4492987503,"l":5885.0751658534,"c":5893.1847069995,"v":371553.3883444267,"t":1717412400}
+{"o":5893.1847069995,"h":5961.6211054375,"l":5893.1847069995,"c":5959.9786133886,"v":436518.6259663201,"t":1717416000}
+{"o":5959.9786133886,"h":5983.5355211325,"l":5942.9870474322,"c":5947.6869541689,"v":571068.6343963665,"t":1717419600}
+{"o":5947.6869541689,"h":5961.621999138,"l":5832.9421465503,"c":5845.6658037154,"v":690643.6352480756,"t":1717423200}
+{"o":5845.6658037154,"h":5910.6123000693,"l":5842.3861069196,"c":5893.9994458866,"v":637487.5190998313,"t":1717426800}
+{"o":5893.9994458866,"h":5898.897834537,"l":5852.3083993197,"c":5874.4466761426,"v":492997.0549781322,"t":1717430400}
+{"o":5874.4466761426,"h":5933.7244196718,"l":5856.4497063898,"c":5911.5427611482,"v":514183.4278307747,"t":1717434000}
+{"o":5911.5427611482,"h":5943.6504190167,"l":5871.643448855,"c":5913.4913775039,"v":447822.0723426009,"t":1717437600}
+{"o":5913.4913775039,"h":5971.4924445975,"l":5900.581763625,"c":5971.4924445975,"v":517487.6531235682,"t":1717441200}
+{"o":1111.5749599567,"h":1124.9565642862,"l":1075.0279393623,"c":1111.5749599567,"v":576831.4452435754,"t":1710244800}
+{"o":1111.5749599567,"h":1124.5623726061,"l":1091.386566854,"c":1112.5250962477,"v":585215.9898516474,"t":1710248400}
+{"o":1112.5250962477,"h":1124.6926363959,"l":1068.2226330693,"c":1076.3537640685,"v":711903.8501160954,"t":1710252000}
+{"o":1076.3537640685,"h":1101.982447346,"l":1043.9484723937,"c":1070.1738075355,"v":808291.7255525037,"t":1710255600}
+{"o":1070.1738075355,"h":1074.8356629777,"l":1031.9783825586,"c":1036.6013955247,"v":894796.4497715706,"t":1710259200}
+{"o":1036.6013955247,"h":1084.7517418322,"l":770.0408673837,"c":1060.4395344588,"v":1311738.036547024,"t":1710262800}
+{"o":1060.4395344588,"h":1083.5711440811,"l":1052.0709676335,"c":1074.7258402671,"v":587396.0187453832,"t":1710266400}
+{"o":1074.7258402671,"h":1106.9095728042,"l":1026.7699242844,"c":1093.56787597,"v":463689.6904060871,"t":1710270000}
+{"o":1093.56787597,"h":1099.4460217833,"l":1076.8763243428,"c":1087.1204497603,"v":667559.618862602,"t":1710273600}
+{"o":1087.1204497603,"h":1089.2273919361,"l":1072.0599362798,"c":1080.8017106725,"v":480155.9150995055,"t":1710277200}
+{"o":1080.8017106725,"h":1103.9274025508,"l":1049.3957353601,"c":1088.0982886303,"v":433795.7917132039,"t":1710280800}
+{"o":1088.0982886303,"h":1109.0966065864,"l":1065.2086740627,"c":1093.6852377601,"v":437282.6539389849,"t":1710284400}
+{"o":1093.6852377601,"h":1097.6787526532,"l":1041.7724388251,"c":1047.9800472465,"v":490010.8515577398,"t":1710288000}
+{"o":1047.9800472465,"h":1057.8985269604,"l":1031.1176108011,"c":1053.4418236824,"v":552198.3318538432,"t":1710291600}
+{"o":1053.4418236824,"h":1055.4431027807,"l":1040.9647081437,"c":1050.4609979018,"v":357506.2448080452,"t":1710295200}
+{"o":1050.4609979018,"h":1052.5869855947,"l":1037.4548630442,"c":1041.3831322778,"v":356321.7499047002,"t":1710298800}
+{"o":1041.3831322778,"h":1048.354279384,"l":1037.3392025754,"c":1046.0368830464,"v":338411.2143263583,"t":1710302400}
+{"o":1046.0368830464,"h":1067.425430223,"l":962.6038077644,"c":1027.4849716445,"v":575339.2269290753,"t":1710306000}
+{"o":1027.4849716445,"h":1055.1082192364,"l":1025.8497207361,"c":1046.9293937545,"v":268233.2712793064,"t":1710309600}
+{"o":1046.9293937545,"h":1055.3110119136,"l":1032.0568482264,"c":1040.4420950098,"v":343992.9368358728,"t":1710313200}
+{"o":1040.4420950098,"h":1056.6887348874,"l":1031.6914087327,"c":1046.1871129421,"v":370096.3206471722,"t":1710316800}
+{"o":1046.1871129421,"h":1056.3171855084,"l":1040.1408426042,"c":1044.1167742998,"v":295902.7739445415,"t":1710320400}
+{"o":1044.1167742998,"h":1080.5877963805,"l":1037.6161488071,"c":1079.9455440429,"v":324416.8039224151,"t":1710324000}
+{"o":1079.9455440429,"h":1108.5181545711,"l":1069.8515322839,"c":1101.8710618738,"v":346400.3957249392,"t":1710327600}
+{"o":1101.8710618738,"h":1124.3119025773,"l":1084.5299747766,"c":1095.1620499524,"v":444178.9061251834,"t":1710331200}
+{"o":1095.1620499524,"h":1101.9677316994,"l":1069.5188544176,"c":1083.7694696911,"v":520815.1772395439,"t":1710334800}
+{"o":1083.7694696911,"h":1190.8814499277,"l":1076.3963314789,"c":1145.6198891107,"v":567139.1723865643,"t":1710338400}
+{"o":1145.6198891107,"h":1188.0443474267,"l":1137.9161313334,"c":1165.306876103,"v":795906.7907654608,"t":1710342000}
+{"o":1165.306876103,"h":1204.1984567457,"l":1139.1542454127,"c":1186.1948401179,"v":745094.4603243,"t":1710345600}
+{"o":1186.1948401179,"h":1203.5798832108,"l":1180.1773837442,"c":1199.4312998502,"v":679688.7543085123,"t":1710349200}
+{"o":1199.4312998502,"h":1220.6910923848,"l":1188.8382283063,"c":1208.8259811238,"v":636650.7291766945,"t":1710352800}
+{"o":1208.8259811238,"h":1221.882520365,"l":1196.1227923414,"c":1209.5484752044,"v":523182.3048665748,"t":1710356400}
+{"o":1209.5484752044,"h":1223.4965602575,"l":1169.553946039,"c":1199.6874573724,"v":515883.0131310647,"t":1710360000}
+{"o":1199.6874573724,"h":1328.3137658592,"l":1196.9223124329,"c":1294.426170825,"v":687667.6542300456,"t":1710363600}
+{"o":1294.426170825,"h":1304.9259238,"l":1249.8938202627,"c":1286.7634804911,"v":690764.6221530021,"t":1710367200}
+{"o":1286.7634804911,"h":1345.6980240961,"l":1281.8839672861,"c":1332.2064523693,"v":511260.9756710138,"t":1710370800}
+{"o":1332.2064523693,"h":1379.3802880438,"l":1320.3018557945,"c":1366.1940107929,"v":658453.1287319491,"t":1710374400}
+{"o":1366.1940107929,"h":1375.0191590337,"l":1326.4077333843,"c":1355.2731153521,"v":653943.7588887117,"t":1710378000}
+{"o":1355.2731153521,"h":1371.2103939858,"l":1247.5626431854,"c":1342.3101912133,"v":629596.5419333003,"t":1710381600}
+{"o":1342.3101912133,"h":1363.9657617768,"l":1334.0214543499,"c":1357.0147330997,"v":605251.711557645,"t":1710385200}
+{"o":1357.0147330997,"h":1357.0147330997,"l":1342.8173038724,"c":1347.9834518581,"v":484141.3927305382,"t":1710388800}
+{"o":1347.9834518581,"h":1365.9015332908,"l":1338.1204561936,"c":1350.1237960995,"v":513217.9880899508,"t":1710392400}
+{"o":1350.1237960995,"h":1418.0847717838,"l":1346.5438437196,"c":1407.4495083189,"v":527958.7071710653,"t":1710396000}
+{"o":1407.4495083189,"h":1414.7426914017,"l":1387.6343109135,"c":1401.4409577315,"v":509588.1959115748,"t":1710399600}
+{"o":1401.4409577315,"h":1410.1532883397,"l":1398.8652769949,"c":1408.7228585593,"v":518407.2566206808,"t":1710403200}
+{"o":1408.7228585593,"h":1490.4955242928,"l":1405.9274730645,"c":1459.6390724148,"v":677946.8436213429,"t":1710406800}
+{"o":1459.6390724148,"h":1540.4055792604,"l":1399.5553367538,"c":1529.4778933851,"v":740483.6547850412,"t":1710410400}
+{"o":1529.4778933851,"h":1568.9807498503,"l":1488.2997660488,"c":1557.3344563454,"v":670932.0269080495,"t":1710414000}
+{"o":1557.3344563454,"h":1576.2738330024,"l":1518.7159661062,"c":1553.2325045784,"v":623651.3904310714,"t":1710417600}
+{"o":1553.2325045784,"h":1565.6550444051,"l":1445.066310315,"c":1507.5754143113,"v":923608.6340091126,"t":1710421200}
+{"o":1507.5754143113,"h":1573.2600897334,"l":1493.7276185135,"c":1549.8513599105,"v":942148.8872367739,"t":1710424800}
+{"o":1549.8513599105,"h":1633.4194127945,"l":1515.8653674551,"c":1589.8982853377,"v":1115801.2472163432,"t":1710428400}
+{"o":1589.8982853377,"h":1640.6260423681,"l":1516.6897060183,"c":1591.2877755325,"v":1086616.4173447411,"t":1710432000}
+{"o":1591.2877755325,"h":1609.5695730735,"l":1564.4262349704,"c":1566.4437067156,"v":796983.8786758976,"t":1710435600}
+{"o":1566.4437067156,"h":1577.5327418433,"l":1489.0673262275,"c":1524.2026744269,"v":836894.8168180292,"t":1710439200}
+{"o":1524.2026744269,"h":1547.5034270765,"l":1464.4874142066,"c":1498.9903622609,"v":1159190.3490875922,"t":1710442800}
+{"o":1498.9903622609,"h":1570.7239865409,"l":1489.6583242526,"c":1554.8502132088,"v":731077.5022154675,"t":1710446400}
+{"o":1554.8502132088,"h":1579.3885088674,"l":1546.635083593,"c":1569.1248824425,"v":572212.2952224625,"t":1710450000}
+{"o":1569.1248824425,"h":1637.5935733192,"l":1561.1393070358,"c":1626.5420966298,"v":722860.4354238115,"t":1710453600}
+{"o":1626.5420966298,"h":1680.2054844766,"l":1616.2195122599,"c":1658.0576627856,"v":678287.3176929227,"t":1710457200}
+{"o":1658.0576627856,"h":1693.4721023427,"l":1648.4546126295,"c":1692.0037012607,"v":750346.2511375337,"t":1710460800}
+{"o":1692.0037012607,"h":1743.4065315313,"l":1659.7890511814,"c":1706.3501718595,"v":947727.0353153372,"t":1710464400}
+{"o":1706.3501718595,"h":1722.8189346473,"l":1622.2472150273,"c":1665.7535161129,"v":1235718.7734081619,"t":1710468000}
+{"o":1665.7535161129,"h":1690.0527690113,"l":1576.0693446151,"c":1633.6130042811,"v":1555558.949822363,"t":1710471600}
+{"o":1633.6130042811,"h":1669.9595275059,"l":1589.4881032349,"c":1612.4909146083,"v":1234046.6366234801,"t":1710475200}
+{"o":1612.4909146083,"h":1663.3290582192,"l":1599.2380990037,"c":1620.9812591314,"v":1062481.2092934276,"t":1710478800}
+{"o":1620.9812591314,"h":1764.9575479859,"l":1603.6900349286,"c":1739.656151999,"v":1063076.5206620323,"t":1710482400}
+{"o":1739.656151999,"h":1748.3161140168,"l":1618.049541377,"c":1646.4960346656,"v":782077.3198151514,"t":1710486000}
+{"o":1646.4960346656,"h":1664.0847135453,"l":1561.2559242835,"c":1562.9211452126,"v":1282539.6801984503,"t":1710489600}
+{"o":1562.9211452126,"h":1634.8330226681,"l":1536.7098431624,"c":1617.6007743872,"v":1661394.2274254053,"t":1710493200}
+{"o":1617.6007743872,"h":1626.5833022173,"l":1583.7847429823,"c":1587.4363343642,"v":1023700.1454514032,"t":1710496800}
+{"o":1587.4363343642,"h":1602.6682405593,"l":1550.8131388521,"c":1586.0147096021,"v":1015091.9113312308,"t":1710500400}
+{"o":1586.0147096021,"h":1686.5287015624,"l":1570.0356299853,"c":1675.280605811,"v":1076331.7205563788,"t":1710504000}
+{"o":1675.280605811,"h":1793.7315116646,"l":1671.0207628808,"c":1772.6268245694,"v":1263109.4234717391,"t":1710507600}
+{"o":1772.6268245694,"h":1784.4643899452,"l":1739.582601025,"c":1774.2605423261,"v":1239439.4516119978,"t":1710511200}
+{"o":1774.2605423261,"h":1799.0170117521,"l":1737.7144085661,"c":1769.446293678,"v":1441675.4993229024,"t":1710514800}
+{"o":1769.446293678,"h":1790.1078229892,"l":1734.880694391,"c":1764.9587001034,"v":1434364.1502245907,"t":1710518400}
+{"o":1764.9587001034,"h":1781.3653839752,"l":1745.2853892231,"c":1765.3976958207,"v":966830.1726899781,"t":1710522000}
+{"o":1765.3976958207,"h":1831.587079701,"l":1755.8849494442,"c":1819.0598069752,"v":1064248.1377553514,"t":1710525600}
+{"o":1819.0598069752,"h":1840.0474901783,"l":1773.0260553348,"c":1781.7221135891,"v":1089933.2709853114,"t":1710529200}
+{"o":1781.7221135891,"h":1785.7723633164,"l":1707.1145369248,"c":1721.1739989687,"v":1187167.1266332027,"t":1710532800}
+{"o":1721.1739989687,"h":1749.103395465,"l":1715.2118895771,"c":1745.0042825214,"v":682832.7330347263,"t":1710536400}
+{"o":1745.0042825214,"h":1792.7078184491,"l":1730.1967672191,"c":1783.7671290227,"v":658036.3233385812,"t":1710540000}
+{"o":1783.7671290227,"h":1958.9630963951,"l":1763.0638062094,"c":1930.5779826579,"v":793198.3836350087,"t":1710543600}
+{"o":1930.5779826579,"h":1948.9491714235,"l":1894.9022230394,"c":1903.3731860626,"v":756328.9526505619,"t":1710547200}
+{"o":1903.3731860626,"h":1969.5176826878,"l":1895.441163907,"c":1943.7347007575,"v":865407.3192427534,"t":1710550800}
+{"o":1943.7347007575,"h":1967.3416310029,"l":1925.5483534338,"c":1964.4043979601,"v":838872.4948848005,"t":1710554400}
+{"o":1964.4043979601,"h":1995.9439665913,"l":1945.7922781967,"c":1970.3486239164,"v":1120986.4416221743,"t":1710558000}
+{"o":1970.3486239164,"h":2005.5646629575,"l":1954.9331459819,"c":1974.2212303506,"v":1041493.5013303141,"t":1710561600}
+{"o":1974.2212303506,"h":2048.0417184534,"l":1946.3454151527,"c":2040.4253108352,"v":1351933.7329305103,"t":1710565200}
+{"o":2040.4253108352,"h":2060.4370836786,"l":2002.7815245662,"c":2035.0024739947,"v":959295.5506303959,"t":1710568800}
+{"o":2035.0024739947,"h":2084.7565048992,"l":2029.6420161768,"c":2076.6358936366,"v":1026620.6261418845,"t":1710572400}
+{"o":2076.6358936366,"h":2089.8438026987,"l":2060.1436149924,"c":2064.1730748356,"v":712614.4777704858,"t":1710576000}
+{"o":2064.1730748356,"h":2110.2037763103,"l":2040.8768664669,"c":2093.5452754617,"v":1072791.4804636911,"t":1710579600}
+{"o":2093.5452754617,"h":2145.6857941001,"l":2039.3092549503,"c":2110.3987801627,"v":1254375.4837577387,"t":1710583200}
+{"o":2110.3987801627,"h":2137.4968205401,"l":2046.0920101885,"c":2077.8642454142,"v":1516020.0318176763,"t":1710586800}
+{"o":2077.8642454142,"h":2108.7351537333,"l":2026.1069978759,"c":2057.7995032825,"v":1464470.777413466,"t":1710590400}
+{"o":2057.7995032825,"h":2097.8972824543,"l":2035.5072328016,"c":2036.2589380266,"v":1204559.2236896909,"t":1710594000}
+{"o":2036.2589380266,"h":2072.1089184644,"l":2025.9514332908,"c":2055.0119965989,"v":1286319.857225846,"t":1710597600}
+{"o":2055.0119965989,"h":2123.4426876898,"l":2038.0081452202,"c":2102.8041380891,"v":1188344.6121583204,"t":1710601200}
+{"o":2102.8041380891,"h":2118.4889320274,"l":2060.6060120844,"c":2077.7085182611,"v":1290178.2944459256,"t":1710604800}
+{"o":2077.7085182611,"h":2094.8503907986,"l":1986.3218866626,"c":2029.1808082902,"v":1527790.3718531013,"t":1710608400}
+{"o":2029.1808082902,"h":2083.4122269739,"l":1916.3404985618,"c":2001.9074102142,"v":1666440.4399746852,"t":1710612000}
+{"o":2001.9074102142,"h":2072.379788453,"l":1953.9519734134,"c":2003.46933079,"v":1057492.0411915472,"t":1710615600}
+{"o":2003.46933079,"h":2077.7501713254,"l":1971.2436217407,"c":2034.7051384957,"v":906296.813194226,"t":1710619200}
+{"o":2034.7051384957,"h":2051.9448761528,"l":1964.3968184445,"c":2006.316977615,"v":993699.0925024832,"t":1710622800}
+{"o":2006.316977615,"h":2044.2357535649,"l":1942.8655810055,"c":2013.2576235832,"v":874612.3985286055,"t":1710626400}
+{"o":2013.2576235832,"h":2047.9262839167,"l":1968.5562941158,"c":2023.7282855069,"v":1159998.7584841934,"t":1710630000}
+{"o":2023.7282855069,"h":2115.3220233495,"l":2019.3654989157,"c":2035.5738119349,"v":991775.4983417386,"t":1710633600}
+{"o":2035.5738119349,"h":2087.0301516107,"l":2034.8847574576,"c":2086.0900173973,"v":720744.0128839369,"t":1710637200}
+{"o":2086.0900173973,"h":2100.7011657524,"l":2055.364134093,"c":2093.3348674098,"v":786132.5688652333,"t":1710640800}
+{"o":2093.3348674098,"h":2097.7008934297,"l":2052.7340302045,"c":2081.8795789509,"v":901127.640598295,"t":1710644400}
+{"o":2081.8795789509,"h":2086.4483683773,"l":2039.7748494576,"c":2053.3900258641,"v":984940.7523112305,"t":1710648000}
+{"o":2053.3900258641,"h":2100.5450861365,"l":2041.6817186608,"c":2097.3890838389,"v":1345594.5233993202,"t":1710651600}
+{"o":2097.3890838389,"h":2123.2603990439,"l":2042.1655306956,"c":2043.9569923209,"v":1801971.3644683107,"t":1710655200}
+{"o":2043.9569923209,"h":2058.1876109817,"l":1983.370885257,"c":2020.5383370037,"v":1805657.1571022091,"t":1710658800}
+{"o":2020.5383370037,"h":2086.1340804541,"l":1996.1361973294,"c":2071.3703476616,"v":1228661.1813016022,"t":1710662400}
+{"o":2071.3703476616,"h":2084.7240236204,"l":2049.4547575542,"c":2059.7861945796,"v":909777.918145014,"t":1710666000}
+{"o":2059.7861945796,"h":2152.0724401704,"l":2059.612791564,"c":2141.3379270387,"v":962500.706418558,"t":1710669600}
+{"o":2141.3379270387,"h":2148.2348010996,"l":2120.0170521738,"c":2125.9424305113,"v":870649.0126360357,"t":1710673200}
+{"o":2125.9424305113,"h":2238.0462087239,"l":2018.9040947819,"c":2074.7037299983,"v":1261674.9492819633,"t":1710676800}
+{"o":2074.7037299983,"h":2113.7066540482,"l":2057.66112153,"c":2111.8028565526,"v":981556.9286590923,"t":1710680400}
+{"o":2111.8028565526,"h":2113.6283969129,"l":2072.474875761,"c":2105.6384972416,"v":898104.6493982773,"t":1710684000}
+{"o":2105.6384972416,"h":2180.8849819878,"l":2074.8369805797,"c":2176.2727052439,"v":839305.2712214023,"t":1710687600}
+{"o":2176.2727052439,"h":2203.0540591974,"l":2135.2731035171,"c":2168.5617996997,"v":768975.6131966382,"t":1710691200}
+{"o":2168.5617996997,"h":2203.0236022084,"l":2148.8233890028,"c":2189.7741865001,"v":692371.5649790858,"t":1710694800}
+{"o":2189.7741865001,"h":2227.399662163,"l":2170.639983228,"c":2182.062549545,"v":812166.5985191189,"t":1710698400}
+{"o":2182.062549545,"h":2211.5145355124,"l":2176.2963900294,"c":2200.8190787652,"v":601916.4549758784,"t":1710702000}
+{"o":2200.8190787652,"h":2225.5552882512,"l":2180.5501923517,"c":2201.264374848,"v":668063.1550127338,"t":1710705600}
+{"o":2201.264374848,"h":2230.1534305061,"l":2193.3201637737,"c":2211.58243842,"v":609476.3294992066,"t":1710709200}
+{"o":2211.58243842,"h":2297.9254704688,"l":2193.5318110949,"c":2259.4227243991,"v":816189.8079290998,"t":1710712800}
+{"o":2259.4227243991,"h":2292.6092710876,"l":2219.364753868,"c":2270.2983079768,"v":1073172.8427689029,"t":1710716400}
+{"o":2270.2983079768,"h":2273.2945661897,"l":2171.8956592781,"c":2205.520413054,"v":789788.1639312732,"t":1710720000}
+{"o":2205.520413054,"h":2275.7511530691,"l":2181.9927532601,"c":2252.9699961375,"v":712322.3843982281,"t":1710723600}
+{"o":2252.9699961375,"h":2365.4669565047,"l":2243.4797275936,"c":2352.2416939908,"v":650388.5291081815,"t":1710727200}
+{"o":2352.2416939908,"h":2382.0745817449,"l":2330.3383795685,"c":2361.7766528083,"v":796900.0810189919,"t":1710730800}
+{"o":2361.7766528083,"h":2375.9018947274,"l":2327.5725311833,"c":2354.0078566847,"v":721043.1352079588,"t":1710734400}
+{"o":2354.0078566847,"h":2372.9044311541,"l":2338.2389171015,"c":2359.1353533675,"v":679368.6329557714,"t":1710738000}
+{"o":2359.1353533675,"h":2368.6495818293,"l":2315.6703405963,"c":2318.8101898942,"v":553093.5556524626,"t":1710741600}
+{"o":2318.8101898942,"h":2347.6917681044,"l":2276.5995549134,"c":2338.6986959646,"v":1387473.1868946529,"t":1710745200}
+{"o":2338.6986959646,"h":2355.0835131327,"l":2282.4954848579,"c":2342.9163890083,"v":2462795.5334035805,"t":1710748800}
+{"o":2342.9163890083,"h":2405.2916454349,"l":2299.7740632535,"c":2382.2108603824,"v":2974229.0219793753,"t":1710752400}
+{"o":2382.2108603824,"h":2448.4910561614,"l":2374.7699111022,"c":2413.0384126439,"v":3669253.7085433099,"t":1710756000}
+{"o":2413.0384126439,"h":2420.2843572789,"l":2361.3070310537,"c":2408.7400777059,"v":2479465.568923383,"t":1710759600}
+{"o":2408.7400777059,"h":2483.5297782435,"l":2357.9399951936,"c":2397.084255726,"v":1764218.4759631867,"t":1710763200}
+{"o":2397.084255726,"h":2437.7346890112,"l":2314.7030022029,"c":2351.628924022,"v":1833384.7410095187,"t":1710766800}
+{"o":2351.628924022,"h":2531.8912148616,"l":2276.9583550984,"c":2346.8375584184,"v":1573011.7073878238,"t":1710770400}
+{"o":2346.8375584184,"h":2385.3013431344,"l":2193.9391998353,"c":2370.8734568201,"v":1325990.7262531882,"t":1710774000}
+{"o":2370.8734568201,"h":2654.4292649866,"l":2275.7422999016,"c":2332.6730190682,"v":1403785.0268847116,"t":1710777600}
+{"o":2332.6730190682,"h":2367.5946067485,"l":2274.75248129,"c":2312.7815985341,"v":1418415.627074166,"t":1710781200}
+{"o":2312.7815985341,"h":2342.1494321867,"l":2301.1035246953,"c":2329.8940574253,"v":852048.6275664879,"t":1710784800}
+{"o":2329.8940574253,"h":2354.9275165799,"l":2308.5673794839,"c":2319.4682090931,"v":711070.3127070972,"t":1710788400}
+{"o":2319.4682090931,"h":2365.9628071453,"l":2319.4682090931,"c":2343.0892487324,"v":642338.8635003632,"t":1710792000}
+{"o":2343.0892487324,"h":2414.6658028267,"l":2334.8581098815,"c":2378.3876199537,"v":786127.9845504642,"t":1710795600}
+{"o":2378.3876199537,"h":2391.6766117398,"l":2319.7294781038,"c":2334.3695467304,"v":1366820.6260094563,"t":1710799200}
+{"o":2334.3695467304,"h":2356.6622586402,"l":2301.0267558254,"c":2310.1293077038,"v":1126042.7845711182,"t":1710802800}
+{"o":2310.1293077038,"h":2350.1661622806,"l":2273.3142019375,"c":2285.162843463,"v":1528959.5097281646,"t":1710806400}
+{"o":2285.162843463,"h":2292.7571031124,"l":2175.6780514145,"c":2214.7860507016,"v":2070014.4052499866,"t":1710810000}
+{"o":2214.7860507016,"h":2252.5368165156,"l":2142.399632206,"c":2163.9380195389,"v":1313385.5681587197,"t":1710813600}
+{"o":2163.9380195389,"h":2194.5284813244,"l":2109.6554665023,"c":2173.4840799104,"v":1253867.5274014361,"t":1710817200}
+{"o":2173.4840799104,"h":2247.2262322388,"l":2163.3579129453,"c":2199.7046267943,"v":1929075.9734468099,"t":1710820800}
+{"o":2199.7046267943,"h":2228.6530548508,"l":2157.5069460184,"c":2186.9868437349,"v":2283445.2220813427,"t":1710824400}
+{"o":2186.9868437349,"h":2219.0133432038,"l":2127.9158322604,"c":2170.1090095651,"v":1406898.6414693482,"t":1710828000}
+{"o":2170.1090095651,"h":2204.7481622894,"l":2105.5062946505,"c":2193.711668672,"v":1567829.3909320389,"t":1710831600}
+{"o":2193.711668672,"h":2197.0014092173,"l":2014.3697475402,"c":2072.2050545715,"v":1353468.0081256733,"t":1710835200}
+{"o":2072.2050545715,"h":2127.9701294941,"l":2018.427878368,"c":2113.9169459713,"v":1317696.0389970355,"t":1710838800}
+{"o":2113.9169459713,"h":2136.781184858,"l":2032.3585622193,"c":2076.506982766,"v":995781.1085462508,"t":1710842400}
+{"o":2076.506982766,"h":2127.9282588356,"l":2010.6802895984,"c":2103.8915619431,"v":1237519.6412636382,"t":1710846000}
+{"o":2103.8915619431,"h":2248.0428791537,"l":2095.0622154434,"c":2176.6000313415,"v":1210239.7661357392,"t":1710849600}
+{"o":2176.6000313415,"h":2187.2815988216,"l":2124.6620502195,"c":2148.5485509353,"v":917942.3820741206,"t":1710853200}
+{"o":2148.5485509353,"h":2163.3035181016,"l":2093.6164279446,"c":2132.3789671337,"v":845336.1690586904,"t":1710856800}
+{"o":2132.3789671337,"h":2203.1460536906,"l":2079.2823597574,"c":2183.0816529679,"v":1034016.498378701,"t":1710860400}
+{"o":2183.0816529679,"h":2393.1897200347,"l":2165.9077963722,"c":2239.0090493509,"v":1154417.7925811517,"t":1710864000}
+{"o":2239.0090493509,"h":2271.1039384267,"l":2159.0378674906,"c":2190.0447335589,"v":954030.1212898537,"t":1710867600}
+{"o":2190.0447335589,"h":2195.4301859245,"l":2131.8805765639,"c":2167.4473789719,"v":653937.9874887414,"t":1710871200}
+{"o":2167.4473789719,"h":2207.2750173367,"l":2140.4606249121,"c":2172.4075219012,"v":725209.1584181702,"t":1710874800}
+{"o":2172.4075219012,"h":2200.4223642802,"l":2066.2162740445,"c":2111.4901940359,"v":899256.1277369519,"t":1710878400}
+{"o":2111.4901940359,"h":2121.0642066525,"l":2046.6959251053,"c":2086.5938022307,"v":747858.9533629199,"t":1710882000}
+{"o":2086.5938022307,"h":2094.9418162286,"l":1969.3871797576,"c":2044.489496207,"v":1598058.2464201266,"t":1710885600}
+{"o":2044.489496207,"h":2078.1243177808,"l":1958.4293484261,"c":2052.5983697504,"v":1241209.4523673123,"t":1710889200}
+{"o":2052.5983697504,"h":2135.1673321567,"l":2039.2915681539,"c":2129.6986376125,"v":1185689.1852417237,"t":1710892800}
+{"o":2129.6986376125,"h":2132.6871889164,"l":2046.8415175976,"c":2076.2051920446,"v":968334.4587191873,"t":1710896400}
+{"o":2076.2051920446,"h":2123.2530670633,"l":2060.2987188361,"c":2108.1698176111,"v":625893.617910036,"t":1710900000}
+{"o":2108.1698176111,"h":2142.7771765669,"l":2051.3490922522,"c":2056.9709833962,"v":803172.9128041513,"t":1710903600}
+{"o":2056.9709833962,"h":2074.1274910127,"l":2015.6487914046,"c":2028.0827707823,"v":877472.3805270307,"t":1710907200}
+{"o":2028.0827707823,"h":2036.7422036994,"l":1953.2051702284,"c":2011.7885202113,"v":925689.8755736776,"t":1710910800}
+{"o":2011.7885202113,"h":2045.0368659157,"l":2002.1139838799,"c":2032.5288947053,"v":565027.5626793602,"t":1710914400}
+{"o":2032.5288947053,"h":2118.9819238749,"l":2027.1512642067,"c":2100.0838960725,"v":671382.2626461835,"t":1710918000}
+{"o":2100.0838960725,"h":2159.5676264963,"l":2050.5812183245,"c":2071.6162199849,"v":576861.367322796,"t":1710921600}
+{"o":2071.6162199849,"h":2102.5895959688,"l":2066.9941280155,"c":2082.3770690762,"v":494217.4482786733,"t":1710925200}
+{"o":2082.3770690762,"h":2093.6825124018,"l":2058.919403344,"c":2084.0764504368,"v":449790.9193428882,"t":1710928800}
+{"o":2084.0764504368,"h":2135.2046444841,"l":2070.3216886726,"c":2096.8781663529,"v":525412.3599486424,"t":1710932400}
+{"o":2096.8781663529,"h":2155.6522288434,"l":2082.8728221851,"c":2135.5918438527,"v":1070806.6872523478,"t":1710936000}
+{"o":2135.5918438527,"h":2135.5918438527,"l":2067.8311260183,"c":2078.7340328052,"v":1043835.8565544868,"t":1710939600}
+{"o":2078.7340328052,"h":2121.4978537628,"l":2071.2024671213,"c":2113.6244768171,"v":804940.5321443353,"t":1710943200}
+{"o":2113.6244768171,"h":2215.6168180983,"l":2053.4178722731,"c":2073.2627990749,"v":972157.3278797553,"t":1710946800}
+{"o":2073.2627990749,"h":2095.8931940352,"l":2000.630352747,"c":2042.9874177634,"v":1078545.9916118467,"t":1710950400}
+{"o":2042.9874177634,"h":2115.4232566811,"l":2018.3087269311,"c":2095.0302167888,"v":860643.0841028152,"t":1710954000}
+{"o":2095.0302167888,"h":2247.1437160445,"l":2083.8070706234,"c":2239.5615465696,"v":1221379.0409702186,"t":1710957600}
+{"o":2239.5615465696,"h":2289.8517543119,"l":2198.0820213144,"c":2265.8312195748,"v":1035951.762699952,"t":1710961200}
+{"o":2265.8312195748,"h":2343.5937239341,"l":2244.814959153,"c":2308.2021475495,"v":922724.2186482106,"t":1710964800}
+{"o":2308.2021475495,"h":2362.8012671198,"l":2282.8753508489,"c":2360.474588943,"v":590161.6755350468,"t":1710968400}
+{"o":2360.474588943,"h":2402.2538964256,"l":2307.2415671291,"c":2360.2171835661,"v":706037.4026352948,"t":1710972000}
+{"o":2360.2171835661,"h":2417.3990317157,"l":2349.1784988895,"c":2383.5949929431,"v":797969.2532725714,"t":1710975600}
+{"o":2383.5949929431,"h":2436.1549909913,"l":2352.3090939046,"c":2398.4553112491,"v":917794.0782689636,"t":1710979200}
+{"o":2398.4553112491,"h":2410.8237639969,"l":2369.5400144084,"c":2382.2257198769,"v":704193.4774520599,"t":1710982800}
+{"o":2382.2257198769,"h":2403.1985834583,"l":2373.2771575393,"c":2390.0433883961,"v":589188.7009652738,"t":1710986400}
+{"o":2390.0433883961,"h":2420.493830224,"l":2359.6946295117,"c":2368.4761297676,"v":679638.8389740695,"t":1710990000}
+{"o":2368.4761297676,"h":2381.6557063541,"l":2333.8092446104,"c":2345.9373861062,"v":522435.0058877915,"t":1710993600}
+{"o":2345.9373861062,"h":2360.3406815697,"l":2300.1027979307,"c":2353.393786392,"v":618028.016294899,"t":1710997200}
+{"o":2353.393786392,"h":2394.2224396721,"l":2348.8879895831,"c":2372.0769370705,"v":1179938.8352654176,"t":1711000800}
+{"o":2372.0769370705,"h":2387.1751553748,"l":2343.7116820286,"c":2349.1374252085,"v":1197008.8964414552,"t":1711004400}
+{"o":2349.1374252085,"h":2400.8909770641,"l":2338.8338656161,"c":2355.9799805329,"v":699246.4535000045,"t":1711008000}
+{"o":2355.9799805329,"h":2380.2096166931,"l":2335.2756165563,"c":2350.7142450748,"v":582555.7585293668,"t":1711011600}
+{"o":2350.7142450748,"h":2384.7521348689,"l":2342.011677026,"c":2374.2070574521,"v":866370.1985973275,"t":1711015200}
+{"o":2374.2070574521,"h":2484.3296377461,"l":2293.9884372843,"c":2312.3939434814,"v":775948.9346248016,"t":1711018800}
+{"o":2312.3939434814,"h":2353.9347232446,"l":2286.4651027136,"c":2299.9653534301,"v":657709.0586729002,"t":1711022400}
+{"o":2299.9653534301,"h":2334.291817648,"l":2269.9481510256,"c":2272.4127509563,"v":735565.0134502454,"t":1711026000}
+{"o":2272.4127509563,"h":2327.7492665672,"l":2263.8071726846,"c":2283.1880495139,"v":808342.8568629618,"t":1711029600}
+{"o":2283.1880495139,"h":2300.2472178137,"l":2232.277939545,"c":2264.3954877764,"v":823977.1203419162,"t":1711033200}
+{"o":2264.3954877764,"h":2290.3893571338,"l":2229.2449130041,"c":2269.9565622087,"v":697893.438267466,"t":1711036800}
+{"o":2269.9565622087,"h":2301.6693877901,"l":2193.6726386917,"c":2206.110556907,"v":642705.2459028816,"t":1711040400}
+{"o":2206.110556907,"h":2228.5548740292,"l":2112.7590286681,"c":2176.6732821724,"v":697789.0557575841,"t":1711044000}
+{"o":2176.6732821724,"h":2199.2712137725,"l":2156.8979937503,"c":2171.2925459258,"v":446912.7155667199,"t":1711047600}
+{"o":2171.2925459258,"h":2233.931487318,"l":2143.0300503735,"c":2192.0903847431,"v":558566.7149272591,"t":1711051200}
+{"o":2192.0903847431,"h":2212.8341297935,"l":2166.9663747596,"c":2197.8984285654,"v":347387.7279962667,"t":1711054800}
+{"o":2197.8984285654,"h":2230.7479126653,"l":2177.0748962864,"c":2181.0394669113,"v":406436.4029910705,"t":1711058400}
+{"o":2181.0394669113,"h":2212.573999699,"l":2175.3651230166,"c":2195.410785441,"v":378941.5203208042,"t":1711062000}
+{"o":2195.410785441,"h":2237.2492724836,"l":2173.8539079587,"c":2190.4444623329,"v":682827.149699913,"t":1711065600}
+{"o":2190.4444623329,"h":2212.4624776972,"l":2134.1437693458,"c":2138.1526771116,"v":598353.163478712,"t":1711069200}
+{"o":2138.1526771116,"h":2170.9308598898,"l":2132.6850047234,"c":2157.6957487691,"v":542076.0707321601,"t":1711072800}
+{"o":2157.6957487691,"h":2218.8948235657,"l":2157.6957487691,"c":2197.0324174549,"v":613841.2944762419,"t":1711076400}
+{"o":2197.0324174549,"h":2224.3624870675,"l":2178.74745581,"c":2216.2182766181,"v":622497.2970592389,"t":1711080000}
+{"o":2216.2182766181,"h":2228.4184656134,"l":2195.7751901931,"c":2220.4005517551,"v":527029.9927587898,"t":1711083600}
+{"o":2220.4005517551,"h":2235.2652746685,"l":2209.5657013641,"c":2228.9404102915,"v":562832.8621040612,"t":1711087200}
+{"o":2228.9404102915,"h":2232.9609793999,"l":2193.3301606953,"c":2213.5063266818,"v":470457.7723953145,"t":1711090800}
+{"o":2213.5063266818,"h":2228.2534599902,"l":2174.1388940565,"c":2191.7603799635,"v":410768.7465111128,"t":1711094400}
+{"o":2191.7603799635,"h":2204.5828632604,"l":2163.3472819773,"c":2178.7375819036,"v":398298.5409051873,"t":1711098000}
+{"o":2178.7375819036,"h":2187.0280472845,"l":2139.7133234323,"c":2155.5597381013,"v":539291.7081062258,"t":1711101600}
+{"o":2155.5597381013,"h":2167.8443393513,"l":2110.1720315825,"c":2125.3350965805,"v":638647.0698300665,"t":1711105200}
+{"o":2125.3350965805,"h":2149.5034335778,"l":2103.9313944514,"c":2137.3983579856,"v":623099.6242452684,"t":1711108800}
+{"o":2137.3983579856,"h":2147.9752803509,"l":2067.3989656836,"c":2087.8388383055,"v":729670.8964002097,"t":1711112400}
+{"o":2087.8388383055,"h":2103.7905373332,"l":2061.5253282104,"c":2081.9839517809,"v":736295.6001494561,"t":1711116000}
+{"o":2081.9839517809,"h":2141.6598134047,"l":2070.1949199742,"c":2122.7579636506,"v":725847.3038488809,"t":1711119600}
+{"o":2122.7579636506,"h":2123.1320736681,"l":2071.4911968493,"c":2107.4014041253,"v":805404.132340492,"t":1711123200}
+{"o":2107.4014041253,"h":2135.3492112754,"l":2090.1386875253,"c":2134.9972971363,"v":560973.789767233,"t":1711126800}
+{"o":2134.9972971363,"h":2142.2063019801,"l":2106.6878637265,"c":2129.8234808558,"v":463463.4601832938,"t":1711130400}
+{"o":2129.8234808558,"h":2167.8943050526,"l":2104.2490118939,"c":2138.8644031691,"v":385960.9657288748,"t":1711134000}
+{"o":2138.8644031691,"h":2157.6546507585,"l":2097.9471938656,"c":2127.7517493181,"v":422704.5711825365,"t":1711137600}
+{"o":2127.7517493181,"h":2131.4494539423,"l":2075.8833036651,"c":2117.4629980451,"v":570419.9576693604,"t":1711141200}
+{"o":2117.4629980451,"h":2125.3498708872,"l":2079.5281920726,"c":2117.6104676469,"v":406267.3564708353,"t":1711144800}
+{"o":2117.6104676469,"h":2177.6997420589,"l":2114.2646664722,"c":2175.5618714219,"v":452619.3735811998,"t":1711148400}
+{"o":2175.5618714219,"h":2180.3932106295,"l":2157.9205190709,"c":2160.4856733453,"v":389877.2594826409,"t":1711152000}
+{"o":2160.4856733453,"h":2214.5310873112,"l":2158.9026228128,"c":2197.1625807782,"v":474863.1385257517,"t":1711155600}
+{"o":2197.1625807782,"h":2200.6947969793,"l":2165.2203172633,"c":2177.2280843311,"v":415830.3822189746,"t":1711159200}
+{"o":2177.2280843311,"h":2177.3063472161,"l":2118.9735114022,"c":2138.2911858063,"v":442164.1988285932,"t":1711162800}
+{"o":2138.2911858063,"h":2154.2351453876,"l":2134.7343498872,"c":2139.3657906061,"v":348481.5701726404,"t":1711166400}
+{"o":2139.3657906061,"h":2151.4531076288,"l":2131.9315524453,"c":2147.2456550429,"v":296112.832500594,"t":1711170000}
+{"o":2147.2456550429,"h":2170.1832439225,"l":2137.4801867002,"c":2164.5217484839,"v":335955.4091630667,"t":1711173600}
+{"o":2164.5217484839,"h":2207.6707519138,"l":2163.081486206,"c":2188.3906380093,"v":378833.5164862087,"t":1711177200}
+{"o":2188.3906380093,"h":2202.2360849926,"l":2172.4069133334,"c":2186.3142142718,"v":355562.3962017356,"t":1711180800}
+{"o":2186.3142142718,"h":2190.6500291046,"l":2150.2933871247,"c":2180.5651508706,"v":293693.5455503369,"t":1711184400}
+{"o":2180.5651508706,"h":2251.0484719009,"l":2119.0463434853,"c":2153.9767295383,"v":275931.3498237332,"t":1711188000}
+{"o":2153.9767295383,"h":2172.3673063303,"l":2139.6654456782,"c":2156.8647927943,"v":291652.3772541452,"t":1711191600}
+{"o":2156.8647927943,"h":2191.298742001,"l":2146.6309432783,"c":2184.583699975,"v":302720.5803909045,"t":1711195200}
+{"o":2184.583699975,"h":2194.3781132174,"l":2151.3676286776,"c":2185.4771226553,"v":365346.440307097,"t":1711198800}
+{"o":2185.4771226553,"h":2215.7160238078,"l":2155.195190493,"c":2194.9463306147,"v":453232.3177393684,"t":1711202400}
+{"o":2194.9463306147,"h":2206.3745453463,"l":2124.2289841277,"c":2165.3430811158,"v":432607.6691344967,"t":1711206000}
+{"o":2165.3430811158,"h":2188.0043655247,"l":2138.3463209392,"c":2169.4444764142,"v":373523.5362428201,"t":1711209600}
+{"o":2169.4444764142,"h":2185.9433177514,"l":2148.6105882682,"c":2177.0452556798,"v":408013.6816069016,"t":1711213200}
+{"o":2177.0452556798,"h":2191.4760216147,"l":2162.0770580506,"c":2180.4856149929,"v":348267.8564759818,"t":1711216800}
+{"o":2180.4856149929,"h":2195.1251615894,"l":2152.2477602298,"c":2167.8147665154,"v":285920.6788189639,"t":1711220400}
+{"o":2167.8147665154,"h":2178.591895938,"l":2134.5796729411,"c":2148.4342149233,"v":338411.7665822142,"t":1711224000}
+{"o":2148.4342149233,"h":2222.1294799403,"l":2094.1870005434,"c":2161.2524037103,"v":315045.7176085183,"t":1711227600}
+{"o":2161.2524037103,"h":2179.9982823065,"l":2144.9398791825,"c":2171.1411498448,"v":269366.2100567606,"t":1711231200}
+{"o":2171.1411498448,"h":2178.6075139883,"l":2127.8504652908,"c":2145.7960429814,"v":343085.0761964815,"t":1711234800}
+{"o":2145.7960429814,"h":2205.1448106783,"l":2128.6491583827,"c":2188.0064507665,"v":386571.486700866,"t":1711238400}
+{"o":2188.0064507665,"h":2194.801184589,"l":2167.2175378899,"c":2188.0945372982,"v":326293.0685283063,"t":1711242000}
+{"o":2188.0945372982,"h":2206.5135162354,"l":2152.0491504544,"c":2182.8403597939,"v":262463.7347679578,"t":1711245600}
+{"o":2182.8403597939,"h":2189.3569567443,"l":2138.3389447673,"c":2151.005690347,"v":320088.5463489016,"t":1711249200}
+{"o":2151.005690347,"h":2167.0987870891,"l":2134.6055355814,"c":2164.4235100599,"v":281305.1164251165,"t":1711252800}
+{"o":2164.4235100599,"h":2179.0627317194,"l":2141.7286439693,"c":2169.269842041,"v":215010.8833143541,"t":1711256400}
+{"o":2169.269842041,"h":2176.0873492198,"l":2139.9871180718,"c":2161.3335236265,"v":220748.4873748514,"t":1711260000}
+{"o":2161.3335236265,"h":2172.7197045025,"l":2142.4087851385,"c":2171.0822583755,"v":208818.953672897,"t":1711263600}
+{"o":2171.0822583755,"h":2259.7608104474,"l":2152.973661757,"c":2256.4076497924,"v":291321.8895853597,"t":1711267200}
+{"o":2256.4076497924,"h":2290.3354024972,"l":2216.2720695054,"c":2265.5119271914,"v":229597.7570112818,"t":1711270800}
+{"o":2265.5119271914,"h":2282.0041569212,"l":2248.3522388575,"c":2269.637008786,"v":240136.2254481683,"t":1711274400}
+{"o":2269.637008786,"h":2278.6235182109,"l":2256.0134977013,"c":2273.9757502196,"v":211165.1054132665,"t":1711278000}
+{"o":2273.9757502196,"h":2300.8119088728,"l":2266.6311352571,"c":2296.4235252976,"v":299323.1824828592,"t":1711281600}
+{"o":2296.4235252976,"h":2301.1801033225,"l":2276.0585797411,"c":2278.7255188438,"v":276611.9401868111,"t":1711285200}
+{"o":2278.7255188438,"h":2306.4251099874,"l":2277.1526251468,"c":2299.6659585385,"v":335534.8706300234,"t":1711288800}
+{"o":2299.6659585385,"h":2303.2609475628,"l":2284.1884657777,"c":2291.9550430066,"v":372309.5977763629,"t":1711292400}
+{"o":2291.9550430066,"h":2301.2484023541,"l":2263.5550569953,"c":2265.5458653924,"v":356131.9359484169,"t":1711296000}
+{"o":2265.5458653924,"h":2270.7072750986,"l":2241.9876857781,"c":2263.2451953151,"v":428918.4680473235,"t":1711299600}
+{"o":2263.2451953151,"h":2297.7379836484,"l":2262.7745290268,"c":2292.6781104489,"v":357594.4267258386,"t":1711303200}
+{"o":2292.6781104489,"h":2300.9730763439,"l":2286.3130570541,"c":2290.5481034973,"v":308044.331274509,"t":1711306800}
+{"o":2290.5481034973,"h":2336.3120480243,"l":2270.8742013973,"c":2326.8751757484,"v":401970.4720140536,"t":1711310400}
+{"o":2326.8751757484,"h":2375.7840317261,"l":2311.0580410457,"c":2363.4430118067,"v":560430.3269153802,"t":1711314000}
+{"o":2363.4430118067,"h":2410.0947327484,"l":2351.7222323667,"c":2404.3990313912,"v":469546.5408910051,"t":1711317600}
+{"o":2404.3990313912,"h":2429.4690393287,"l":2369.4583649017,"c":2391.0273257558,"v":504667.2375355055,"t":1711321200}
+{"o":2391.0273257558,"h":2397.0387837897,"l":2341.9900788984,"c":2359.2902088431,"v":430201.761847832,"t":1711324800}
+{"o":2359.2902088431,"h":2385.2865372727,"l":2335.2722926677,"c":2371.8024430896,"v":436582.8800908683,"t":1711328400}
+{"o":2371.8024430896,"h":2396.5489258305,"l":2353.2068384664,"c":2390.447724591,"v":407077.603544676,"t":1711332000}
+{"o":2390.447724591,"h":2408.6181601295,"l":2371.5226604803,"c":2385.2882303017,"v":348533.6470722323,"t":1711335600}
+{"o":2385.2882303017,"h":2406.5740753469,"l":2369.9315836039,"c":2400.819141873,"v":350702.7292396975,"t":1711339200}
+{"o":2400.819141873,"h":2429.0335730011,"l":2379.1315303879,"c":2412.3036298654,"v":323502.6588459554,"t":1711342800}
+{"o":2412.3036298654,"h":2443.9336013867,"l":2393.9188621715,"c":2438.7702992787,"v":275162.6250506047,"t":1711346400}
+{"o":2438.7702992787,"h":2462.5473075489,"l":2396.2103934135,"c":2411.2437469252,"v":360117.1427141441,"t":1711350000}
+{"o":2411.2437469252,"h":2498.329363263,"l":2398.2990985069,"c":2490.2577631475,"v":304334.6312839515,"t":1711353600}
+{"o":2490.2577631475,"h":2523.3696966919,"l":2431.5295961256,"c":2520.529857061,"v":315539.3608157927,"t":1711357200}
+{"o":2520.529857061,"h":2563.4708661919,"l":2455.4017065035,"c":2519.076279355,"v":431990.0042836014,"t":1711360800}
+{"o":2519.076279355,"h":2534.6068713766,"l":2479.9513609895,"c":2500.0998033426,"v":365662.3894376922,"t":1711364400}
+{"o":2500.0998033426,"h":2598.1826291437,"l":2462.1507034113,"c":2494.8024586419,"v":368042.0934326861,"t":1711368000}
+{"o":2494.8024586419,"h":2548.3187018327,"l":2470.3813191077,"c":2529.8131028435,"v":392800.2854346604,"t":1711371600}
+{"o":2529.8131028435,"h":2627.4455784582,"l":2509.1388652858,"c":2569.6775994687,"v":716057.9019732348,"t":1711375200}
+{"o":2569.6775994687,"h":2583.6045378985,"l":2532.3794052282,"c":2574.2154993339,"v":622285.0527078296,"t":1711378800}
+{"o":2574.2154993339,"h":2586.0519126222,"l":2526.5218019155,"c":2577.3504512265,"v":613261.5793730014,"t":1711382400}
+{"o":2577.3504512265,"h":2658.8065914203,"l":2508.7760698603,"c":2521.0788813863,"v":589842.2065116076,"t":1711386000}
+{"o":2521.0788813863,"h":2542.1370754645,"l":2500.3531940537,"c":2521.6283267135,"v":404285.2162189232,"t":1711389600}
+{"o":2521.6283267135,"h":2527.1373612398,"l":2478.1297065969,"c":2511.8929419863,"v":465247.991764376,"t":1711393200}
+{"o":2511.8929419863,"h":2523.5837616083,"l":2485.3706487105,"c":2506.8378141709,"v":387314.7722268896,"t":1711396800}
+{"o":2506.8378141709,"h":2516.4516721717,"l":2454.9208722412,"c":2477.5214390072,"v":461740.5860913051,"t":1711400400}
+{"o":2477.5214390072,"h":2545.5786129488,"l":2457.6750560354,"c":2538.0207510735,"v":424592.9938557047,"t":1711404000}
+{"o":2538.0207510735,"h":2558.3258155938,"l":2493.8007211998,"c":2513.8957820102,"v":367697.4396329193,"t":1711407600}
+{"o":2513.8957820102,"h":2540.0549677153,"l":2489.9590943876,"c":2515.4233528086,"v":445466.8689961327,"t":1711411200}
+{"o":2515.4233528086,"h":2533.3682932834,"l":2495.1668921308,"c":2526.8585503482,"v":334758.5354520082,"t":1711414800}
+{"o":2526.8585503482,"h":2554.9770577895,"l":2504.6699450169,"c":2552.8864093481,"v":392998.9081202822,"t":1711418400}
+{"o":2552.8864093481,"h":2559.4697553868,"l":2541.0652240794,"c":2552.9528507629,"v":345225.8985353514,"t":1711422000}
+{"o":2552.9528507629,"h":2588.8552397686,"l":2548.9392655285,"c":2584.0813766477,"v":380668.4459296105,"t":1711425600}
+{"o":2584.0813766477,"h":2612.443369986,"l":2577.452005948,"c":2595.2130631265,"v":441391.8614009998,"t":1711429200}
+{"o":2595.2130631265,"h":2617.1533071454,"l":2555.0784097856,"c":2613.0436315947,"v":595380.1511578533,"t":1711432800}
+{"o":2613.0436315947,"h":2628.1049151946,"l":2590.9021097461,"c":2594.8426682979,"v":762819.3311960201,"t":1711436400}
+{"o":2594.8426682979,"h":2605.4426234531,"l":2571.5456746076,"c":2597.9239722834,"v":612410.2368357249,"t":1711440000}
+{"o":2597.9239722834,"h":2658.0491667254,"l":2549.617686046,"c":2641.3833449792,"v":424894.665459368,"t":1711443600}
+{"o":2641.3833449792,"h":2669.6056080339,"l":2629.4896884515,"c":2651.2676648236,"v":440613.1263263805,"t":1711447200}
+{"o":2651.2676648236,"h":2668.6676716167,"l":2629.3172445242,"c":2635.848557608,"v":486436.057965146,"t":1711450800}
+{"o":2635.848557608,"h":2661.7526984348,"l":2614.9459050479,"c":2647.8632607375,"v":499588.5687298406,"t":1711454400}
+{"o":2647.8632607375,"h":2656.5758425599,"l":2590.3198176232,"c":2608.1977026053,"v":743360.8596626319,"t":1711458000}
+{"o":2608.1977026053,"h":2733.239710054,"l":2565.0826544991,"c":2711.9474883988,"v":1240480.545082072,"t":1711461600}
+{"o":2711.9474883988,"h":2715.3643183318,"l":2647.3119602382,"c":2692.8036792698,"v":781057.2129540882,"t":1711465200}
+{"o":2692.8036792698,"h":2712.8635289842,"l":2621.6138729086,"c":2649.7054859692,"v":712419.0228572409,"t":1711468800}
+{"o":2649.7054859692,"h":2683.9985960461,"l":2590.4172553291,"c":2664.2030356258,"v":540307.1422538998,"t":1711472400}
+{"o":2664.2030356258,"h":2702.5067281232,"l":2373.9636580796,"c":2428.4853630691,"v":437692.5521795145,"t":1711476000}
+{"o":2428.4853630691,"h":2533.4575637218,"l":2389.0784545498,"c":2511.4881368047,"v":533698.8065822752,"t":1711479600}
+{"o":2511.4881368047,"h":2584.407766099,"l":2497.7493528626,"c":2576.8246777205,"v":486189.9451757885,"t":1711483200}
+{"o":2576.8246777205,"h":2614.4220295238,"l":2554.0396476463,"c":2582.0673257511,"v":418626.0873871145,"t":1711486800}
+{"o":2582.0673257511,"h":2612.6601421912,"l":2557.7465397914,"c":2591.425179959,"v":458498.5346974599,"t":1711490400}
+{"o":2591.425179959,"h":2610.025966163,"l":2566.2029950867,"c":2581.112608929,"v":427518.2129884121,"t":1711494000}
+{"o":2581.112608929,"h":2610.0401074029,"l":2543.6906369097,"c":2608.473090876,"v":605207.2456684929,"t":1711497600}
+{"o":2608.473090876,"h":2615.9312845043,"l":2565.7380560979,"c":2585.8269076078,"v":542739.2798047842,"t":1711501200}
+{"o":2585.8269076078,"h":2603.6772132683,"l":2555.7799647728,"c":2602.0319337015,"v":467444.8593605473,"t":1711504800}
+{"o":2602.0319337015,"h":2602.7456602307,"l":2553.371586382,"c":2579.2480853748,"v":527222.1676264369,"t":1711508400}
+{"o":2579.2480853748,"h":2588.1671562547,"l":2550.0827331063,"c":2565.8817330852,"v":526708.7394574899,"t":1711512000}
+{"o":2565.8817330852,"h":2583.4708047225,"l":2554.1934049765,"c":2580.507967797,"v":368799.8971196701,"t":1711515600}
+{"o":2580.507967797,"h":2587.1536081636,"l":2485.1925946364,"c":2569.7684256389,"v":445609.9890165981,"t":1711519200}
+{"o":2569.7684256389,"h":2574.1691615998,"l":2519.6486199415,"c":2531.288012467,"v":460025.0870906182,"t":1711522800}
+{"o":2531.288012467,"h":2543.6101301751,"l":2492.9466153429,"c":2508.823222802,"v":400309.5988659647,"t":1711526400}
+{"o":2508.823222802,"h":2525.4672977604,"l":2474.6116902146,"c":2521.4388576233,"v":490299.0413946016,"t":1711530000}
+{"o":2521.4388576233,"h":2554.0039992884,"l":2495.1380294353,"c":2548.3377690757,"v":409541.5648297378,"t":1711533600}
+{"o":2548.3377690757,"h":2601.6740463344,"l":2530.2425179979,"c":2592.9140292719,"v":401593.6185252172,"t":1711537200}
+{"o":2592.9140292719,"h":2598.2507891481,"l":2548.2406495439,"c":2575.4203431649,"v":433129.7207366778,"t":1711540800}
+{"o":2575.4203431649,"h":2632.1536741789,"l":2534.3602112326,"c":2554.6899269348,"v":833665.1403454186,"t":1711544400}
+{"o":2554.6899269348,"h":2565.35407196,"l":2474.8521236145,"c":2547.3765825068,"v":959571.2404483759,"t":1711548000}
+{"o":2547.3765825068,"h":2556.4642439389,"l":2478.9356702923,"c":2491.6526971399,"v":647486.5313502687,"t":1711551600}
+{"o":2491.6526971399,"h":2524.6258423162,"l":2467.2640853284,"c":2521.3719555474,"v":632002.9770094092,"t":1711555200}
+{"o":2521.3719555474,"h":2538.3182481117,"l":2500.295907456,"c":2521.2238717097,"v":403250.1024721296,"t":1711558800}
+{"o":2521.2238717097,"h":2536.987618508,"l":2481.941819333,"c":2503.762555037,"v":439032.0596771179,"t":1711562400}
+{"o":2503.762555037,"h":2532.0124059215,"l":2486.4905180373,"c":2525.6049735576,"v":377219.3842139562,"t":1711566000}
+{"o":2525.6049735576,"h":2561.8293611238,"l":2503.4854295503,"c":2560.8213066367,"v":423981.5515513067,"t":1711569600}
+{"o":2560.8213066367,"h":2567.0184321157,"l":2522.0841077415,"c":2550.2327346844,"v":388168.2869830016,"t":1711573200}
+{"o":2550.2327346844,"h":2589.7197918444,"l":2531.1611197239,"c":2584.7234737649,"v":408454.426421199,"t":1711576800}
+{"o":2584.7234737649,"h":2589.1803950456,"l":2476.3007768563,"c":2578.3775248336,"v":391220.8861703369,"t":1711580400}
+{"o":2578.3775248336,"h":2606.0012013166,"l":2552.9367053857,"c":2583.3691731073,"v":584260.452812909,"t":1711584000}
+{"o":2583.3691731073,"h":2589.8687687579,"l":2529.8215065105,"c":2554.0152878232,"v":453867.9569257461,"t":1711587600}
+{"o":2554.0152878232,"h":2565.0120441701,"l":2496.81796727,"c":2521.4745743233,"v":545387.1038412243,"t":1711591200}
+{"o":2521.4745743233,"h":2531.7307660577,"l":2489.7533077655,"c":2525.87355305,"v":436690.3052074439,"t":1711594800}
+{"o":2525.87355305,"h":2550.1262445196,"l":2499.1818138727,"c":2546.0622799654,"v":406778.4536258844,"t":1711598400}
+{"o":2546.0622799654,"h":2559.2236748379,"l":2525.980526279,"c":2546.5358038742,"v":332992.5334935344,"t":1711602000}
+{"o":2546.5358038742,"h":2594.7735233618,"l":2527.1819598104,"c":2591.3045191137,"v":364244.6261114317,"t":1711605600}
+{"o":2591.3045191137,"h":2603.4843878193,"l":2566.0534994763,"c":2598.0646236003,"v":316374.502027866,"t":1711609200}
+{"o":2598.0646236003,"h":2624.6967337608,"l":2578.1651424848,"c":2602.9631985685,"v":340285.62165156,"t":1711612800}
+{"o":2602.9631985685,"h":2674.4945711624,"l":2566.4648424511,"c":2661.5584795257,"v":340159.3748221896,"t":1711616400}
+{"o":2661.5584795257,"h":2667.1790651075,"l":2619.7986575618,"c":2648.9215369689,"v":408152.8114788883,"t":1711620000}
+{"o":2648.9215369689,"h":2661.2998438205,"l":2610.1051375243,"c":2636.2629042826,"v":352974.0479828155,"t":1711623600}
+{"o":2636.2629042826,"h":2645.0785819398,"l":2590.8286441341,"c":2620.0225492764,"v":405923.7529376522,"t":1711627200}
+{"o":2620.0225492764,"h":2648.4869839339,"l":2586.648272126,"c":2647.4459034148,"v":514877.4118828775,"t":1711630800}
+{"o":2647.4459034148,"h":2698.3319137787,"l":2621.7502475735,"c":2689.5764569426,"v":683852.4378647153,"t":1711634400}
+{"o":2689.5764569426,"h":2763.7800947092,"l":2633.2136431522,"c":2732.2301478443,"v":586793.7303020451,"t":1711638000}
+{"o":2732.2301478443,"h":2742.2821411636,"l":2681.2867152698,"c":2703.3382899834,"v":549867.1159805016,"t":1711641600}
+{"o":2703.3382899834,"h":2706.857811977,"l":2675.988977564,"c":2703.4907550879,"v":479297.225039446,"t":1711645200}
+{"o":2703.4907550879,"h":2733.5207661926,"l":2691.6681604809,"c":2716.4237436826,"v":440334.9822541228,"t":1711648800}
+{"o":2716.4237436826,"h":2743.0694567128,"l":2706.9321288359,"c":2719.2876274951,"v":547463.532528175,"t":1711652400}
+{"o":2719.2876274951,"h":2796.9513146282,"l":2715.6713099031,"c":2782.9227002027,"v":545649.2304326985,"t":1711656000}
+{"o":2782.9227002027,"h":2858.0624581439,"l":2756.5842284018,"c":2831.7354287281,"v":576151.0694880687,"t":1711659600}
+{"o":2831.7354287281,"h":2872.4081442005,"l":2817.0966460469,"c":2870.8747672602,"v":451362.6339260364,"t":1711663200}
+{"o":2870.8747672602,"h":2892.3471856926,"l":2859.2690001659,"c":2867.1708576529,"v":493996.7089723542,"t":1711666800}
+{"o":2867.1708576529,"h":2868.2958455041,"l":2836.1848647143,"c":2851.4708457892,"v":446949.4197318056,"t":1711670400}
+{"o":2851.4708457892,"h":2884.6522794908,"l":2843.6739690779,"c":2853.4356568067,"v":495941.8148154986,"t":1711674000}
+{"o":2853.4356568067,"h":2874.4102962629,"l":2837.8778200133,"c":2861.2096862334,"v":507326.9627688175,"t":1711677600}
+{"o":2861.2096862334,"h":2878.1567018807,"l":2840.9066190387,"c":2847.4832474265,"v":466443.8620010193,"t":1711681200}
+{"o":2847.4832474265,"h":2858.864178675,"l":2829.6130728168,"c":2835.1694310645,"v":435310.4577569775,"t":1711684800}
+{"o":2835.1694310645,"h":2843.9299943708,"l":2808.0966033833,"c":2812.2362472525,"v":462952.9531815926,"t":1711688400}
+{"o":2812.2362472525,"h":2828.4230051057,"l":2801.4011484826,"c":2819.6850595725,"v":353687.3951391025,"t":1711692000}
+{"o":2819.6850595725,"h":2827.5720136874,"l":2772.882167596,"c":2776.7198164293,"v":409293.42825727,"t":1711695600}
+{"o":2776.7198164293,"h":2822.366561997,"l":2764.5077564313,"c":2810.2944108701,"v":351922.6621630636,"t":1711699200}
+{"o":2810.2944108701,"h":2832.2311481176,"l":2764.3307343452,"c":2795.4648864747,"v":357814.3850476666,"t":1711702800}
+{"o":2795.4648864747,"h":2825.3239239122,"l":2776.195609507,"c":2823.557161348,"v":360892.3266623789,"t":1711706400}
+{"o":2823.557161348,"h":2838.2061251127,"l":2802.1973598449,"c":2827.6355560871,"v":356535.5957225305,"t":1711710000}
+{"o":2827.6355560871,"h":2837.8336062844,"l":2794.7054982435,"c":2813.4254018522,"v":406351.1033128157,"t":1711713600}
+{"o":2813.4254018522,"h":2848.2724749082,"l":2801.9006521991,"c":2842.2479874092,"v":498725.3777117218,"t":1711717200}
+{"o":2842.2479874092,"h":2889.4163244416,"l":2818.8607062544,"c":2868.8191985161,"v":584092.3150955115,"t":1711720800}
+{"o":2868.8191985161,"h":2873.7800062398,"l":2791.4543036519,"c":2812.0942465828,"v":682041.9932362582,"t":1711724400}
+{"o":2812.0942465828,"h":2851.2146606006,"l":2660.8551928273,"c":2812.9204876026,"v":597174.6123920849,"t":1711728000}
+{"o":2812.9204876026,"h":2837.9478166886,"l":2795.3738482823,"c":2832.3367448363,"v":671476.6153918322,"t":1711731600}
+{"o":2832.3367448363,"h":2839.4266565488,"l":2761.133322578,"c":2782.841209499,"v":607634.9904592095,"t":1711735200}
+{"o":2782.841209499,"h":2805.2502993679,"l":2732.0605403592,"c":2778.6262286402,"v":630458.2799873208,"t":1711738800}
+{"o":2778.6262286402,"h":2813.3151867014,"l":2617.4034228493,"c":2673.9603312392,"v":618584.9738531271,"t":1711742400}
+{"o":2673.9603312392,"h":2678.4562718042,"l":2628.4905089089,"c":2659.1279302538,"v":644672.5058409896,"t":1711746000}
+{"o":2659.1279302538,"h":2715.2161326153,"l":2611.0995458286,"c":2679.3533421621,"v":563772.0686795012,"t":1711749600}
+{"o":2679.3533421621,"h":2693.7371140953,"l":2652.5732768445,"c":2678.3201292024,"v":631670.7039474623,"t":1711753200}
+{"o":2678.3201292024,"h":2711.5233901419,"l":2648.0122762967,"c":2706.8883132089,"v":649896.0617163791,"t":1711756800}
+{"o":2706.8883132089,"h":2714.1907689039,"l":2666.1786576022,"c":2682.2059756006,"v":634082.0554284863,"t":1711760400}
+{"o":2682.2059756006,"h":2693.6981564411,"l":2651.8265812529,"c":2672.5437106903,"v":533113.0774373703,"t":1711764000}
+{"o":2672.5437106903,"h":2690.9255900607,"l":2658.1796527312,"c":2685.3413309589,"v":536390.2790798545,"t":1711767600}
+{"o":2685.3413309589,"h":2765.9975078784,"l":2669.4176462107,"c":2764.0950881418,"v":779021.7793808667,"t":1711771200}
+{"o":2764.0950881418,"h":2786.022752434,"l":2735.4846243054,"c":2769.0249830643,"v":733349.6627896441,"t":1711774800}
+{"o":2769.0249830643,"h":2784.7805824108,"l":2735.2865899142,"c":2756.3059677446,"v":744917.8899358142,"t":1711778400}
+{"o":2756.3059677446,"h":2769.3830669131,"l":2711.5308166036,"c":2729.1216807128,"v":730758.3029392186,"t":1711782000}
+{"o":2729.1216807128,"h":2740.9046515037,"l":2678.7407730624,"c":2712.5669402189,"v":682327.0811668308,"t":1711785600}
+{"o":2712.5669402189,"h":2743.2303763308,"l":2694.4999358397,"c":2731.415394457,"v":558663.0223087221,"t":1711789200}
+{"o":2731.415394457,"h":2889.0652254656,"l":2688.8394729439,"c":2876.0872206006,"v":475890.8010013656,"t":1711792800}
+{"o":2876.0872206006,"h":2917.402793505,"l":2861.5468938009,"c":2903.928692064,"v":488916.9027649061,"t":1711796400}
+{"o":2903.928692064,"h":2914.9654532021,"l":2872.6894570048,"c":2906.573664276,"v":498413.4697176522,"t":1711800000}
+{"o":2906.573664276,"h":2909.7298893873,"l":2865.8269829877,"c":2881.3885883786,"v":533337.2705417044,"t":1711803600}
+{"o":2881.3885883786,"h":2949.0965999926,"l":2849.5415625567,"c":2907.0819572531,"v":569813.8056161746,"t":1711807200}
+{"o":2907.0819572531,"h":2938.7981461117,"l":2895.2700159499,"c":2909.9151216988,"v":678558.3567413904,"t":1711810800}
+{"o":2909.9151216988,"h":2932.6683860705,"l":2894.795996315,"c":2924.9426673978,"v":733675.3604147336,"t":1711814400}
+{"o":2924.9426673978,"h":2942.1793477879,"l":2827.7578669451,"c":2928.639650883,"v":532634.5898639301,"t":1711818000}
+{"o":2928.639650883,"h":2940.9371465067,"l":2897.9570311668,"c":2914.1723781159,"v":485741.2132579964,"t":1711821600}
+{"o":2914.1723781159,"h":2922.8546472076,"l":2861.8603755042,"c":2906.5560185467,"v":574035.972043477,"t":1711825200}
+{"o":2906.5560185467,"h":2942.5750910453,"l":2876.5731077774,"c":2929.0962322474,"v":430854.2580915273,"t":1711828800}
+{"o":2929.0962322474,"h":2941.6126341862,"l":2897.4377762024,"c":2919.226633328,"v":397780.620733596,"t":1711832400}
+{"o":2919.226633328,"h":2956.7041256421,"l":2902.0358152456,"c":2939.9022985631,"v":460261.0113453118,"t":1711836000}
+{"o":2939.9022985631,"h":2944.781670472,"l":2881.4305893627,"c":2910.0989072152,"v":501265.1853030321,"t":1711839600}
+{"o":2910.0989072152,"h":2950.9445569949,"l":2888.1654370077,"c":2912.1088172066,"v":536660.428084523,"t":1711843200}
+{"o":2912.1088172066,"h":2956.1230866783,"l":2898.7839668085,"c":2936.1150728337,"v":531878.6465764679,"t":1711846800}
+{"o":2936.1150728337,"h":2956.8839563019,"l":2907.5099954138,"c":2927.8379175759,"v":548203.4525183358,"t":1711850400}
+{"o":2927.8379175759,"h":2939.0683851516,"l":2885.8647758747,"c":2896.577236247,"v":494455.1013991081,"t":1711854000}
+{"o":2896.577236247,"h":2930.7669348139,"l":2888.7054326551,"c":2912.0239329337,"v":376372.1931633227,"t":1711857600}
+{"o":2912.0239329337,"h":2954.6817878402,"l":2901.7435096701,"c":2950.7666001165,"v":378071.3370110907,"t":1711861200}
+{"o":2950.7666001165,"h":2963.5512109484,"l":2873.486834353,"c":2891.9717919589,"v":373035.1923817963,"t":1711864800}
+{"o":2891.9717919589,"h":2925.8665768515,"l":2873.824663645,"c":2903.31864269,"v":374269.6918632304,"t":1711868400}
+{"o":2903.31864269,"h":2926.3083182356,"l":2882.8721809334,"c":2912.8109062641,"v":462411.2547512687,"t":1711872000}
+{"o":2912.8109062641,"h":2915.9842874309,"l":2876.3052404491,"c":2892.5904668774,"v":490458.0818279352,"t":1711875600}
+{"o":2892.5904668774,"h":2914.8596577068,"l":2873.4447765827,"c":2897.4614403135,"v":413558.4160573506,"t":1711879200}
+{"o":2897.4614403135,"h":2911.9897149435,"l":2873.2854821206,"c":2880.2785062798,"v":366357.8131434062,"t":1711882800}
+{"o":2880.2785062798,"h":2914.7416574137,"l":2873.3809736925,"c":2899.7354072092,"v":384946.9722490637,"t":1711886400}
+{"o":2899.7354072092,"h":2921.5211507203,"l":2874.650270585,"c":2910.1963469543,"v":500012.2847363994,"t":1711890000}
+{"o":2910.1963469543,"h":2917.2193073114,"l":2877.2825958596,"c":2887.217388206,"v":484596.5660744924,"t":1711893600}
+{"o":2887.217388206,"h":2911.2866236841,"l":2872.0586720947,"c":2888.4778189414,"v":513732.8090508675,"t":1711897200}
+{"o":2888.4778189414,"h":2909.9362606625,"l":2796.3478901417,"c":2889.032139769,"v":511793.1016651909,"t":1711900800}
+{"o":2889.032139769,"h":2916.6907055587,"l":2879.2747811915,"c":2896.3704728939,"v":514315.4525762796,"t":1711904400}
+{"o":2896.3704728939,"h":2948.4433892839,"l":2882.783543968,"c":2931.1938275817,"v":535381.0856923526,"t":1711908000}
+{"o":2931.1938275817,"h":2978.4858406047,"l":2908.9533952609,"c":2955.7841838707,"v":625682.4684587063,"t":1711911600}
+{"o":2955.7841838707,"h":2968.9578566502,"l":2916.9962076386,"c":2932.0456458298,"v":520101.6161588357,"t":1711915200}
+{"o":2932.0456458298,"h":2956.607818171,"l":2917.0963716398,"c":2951.5915232275,"v":541950.1439051076,"t":1711918800}
+{"o":2951.5915232275,"h":2975.5073156949,"l":2924.2986183051,"c":2965.1543106671,"v":563996.8691336775,"t":1711922400}
+{"o":2965.1543106671,"h":3010.9838344755,"l":2941.4332467174,"c":2976.245318967,"v":665198.7212063173,"t":1711926000}
+{"o":2976.245318967,"h":2991.3427636346,"l":2955.4279671416,"c":2972.7769649199,"v":659809.285582968,"t":1711929600}
+{"o":2972.7769649199,"h":3008.698448099,"l":2965.682385675,"c":2987.951714236,"v":683458.2659706465,"t":1711933200}
+{"o":2987.951714236,"h":2997.8230270607,"l":2974.9947444937,"c":2983.9885910183,"v":602799.1477044069,"t":1711936800}
+{"o":2983.9885910183,"h":2996.8708901456,"l":2962.5066877419,"c":2981.2592184595,"v":635804.2229976046,"t":1711940400}
+{"o":2981.2592184595,"h":3000.7808305344,"l":2958.6077118707,"c":2960.1786504541,"v":627463.2007594107,"t":1711944000}
+{"o":2960.1786504541,"h":2972.3136233952,"l":2849.8313598121,"c":2867.4602133342,"v":1033054.0400529092,"t":1711947600}
+{"o":2867.4602133342,"h":2920.4711149591,"l":2859.1093176232,"c":2916.501811739,"v":826701.8437735512,"t":1711951200}
+{"o":2916.501811739,"h":2941.5858853445,"l":2909.3391056237,"c":2913.575040052,"v":525616.2719797484,"t":1711954800}
+{"o":2913.575040052,"h":2923.3810256715,"l":2875.113524497,"c":2891.5000798018,"v":610469.7508456717,"t":1711958400}
+{"o":2891.5000798018,"h":2915.1777917434,"l":2889.7796254976,"c":2896.3200135846,"v":435340.1057635996,"t":1711962000}
+{"o":2896.3200135846,"h":2909.3649248441,"l":2866.922441982,"c":2891.596706475,"v":429089.505620726,"t":1711965600}
+{"o":2891.596706475,"h":2906.3879134799,"l":2852.3729224634,"c":2853.1757289555,"v":434059.6719671161,"t":1711969200}
+{"o":2853.1757289555,"h":2885.552145795,"l":2849.1597917146,"c":2884.2952578901,"v":483267.1272320381,"t":1711972800}
+{"o":2884.2952578901,"h":2914.5254987206,"l":2793.6869297482,"c":2897.6943608013,"v":610441.9280418333,"t":1711976400}
+{"o":2897.6943608013,"h":2910.5417970502,"l":2791.0920082248,"c":2817.7081230697,"v":861158.5225429549,"t":1711980000}
+{"o":2817.7081230697,"h":2826.5133152713,"l":2738.1761120538,"c":2768.3850176936,"v":944537.9134976279,"t":1711983600}
+{"o":2768.3850176936,"h":2813.331745406,"l":2740.976358258,"c":2788.5530658174,"v":716766.9299014336,"t":1711987200}
+{"o":2788.5530658174,"h":2802.7218456941,"l":2739.5113167634,"c":2773.4687030778,"v":552535.1017297786,"t":1711990800}
+{"o":2773.4687030778,"h":2809.107564982,"l":2724.2035078236,"c":2798.5700888512,"v":615927.0925902927,"t":1711994400}
+{"o":2798.5700888512,"h":2857.9385789616,"l":2773.9417709503,"c":2853.616501745,"v":565248.6831439668,"t":1711998000}
+{"o":2853.616501745,"h":2862.0713240387,"l":2814.3819522592,"c":2859.4596144883,"v":525307.6958228272,"t":1712001600}
+{"o":2859.4596144883,"h":2864.1587939023,"l":2796.2428357317,"c":2800.6465730631,"v":445290.5592555344,"t":1712005200}
+{"o":2800.6465730631,"h":2828.318497975,"l":2787.8182724667,"c":2815.9425327102,"v":511870.0913031733,"t":1712008800}
+{"o":2815.9425327102,"h":2830.8850910244,"l":2791.366588498,"c":2793.2414193376,"v":492025.2661315472,"t":1712012400}
+{"o":2793.2414193376,"h":2817.3684845708,"l":2736.5713930419,"c":2756.8051431267,"v":628294.6785569793,"t":1712016000}
+{"o":2756.8051431267,"h":2802.6439367451,"l":2746.9810284331,"c":2775.1802092466,"v":515884.5692387876,"t":1712019600}
+{"o":2775.1802092466,"h":2779.6558613163,"l":2641.2238375596,"c":2695.2978702326,"v":1120510.9311404836,"t":1712023200}
+{"o":2695.2978702326,"h":2722.6392392917,"l":2658.2361430855,"c":2680.1118361546,"v":841080.5525450177,"t":1712026800}
+{"o":2680.1118361546,"h":2697.2635573382,"l":2644.6743545232,"c":2679.3047289524,"v":649998.7862986173,"t":1712030400}
+{"o":2679.3047289524,"h":2702.5447240572,"l":2631.2151908951,"c":2700.54823678,"v":651202.4701136549,"t":1712034000}
+{"o":2700.54823678,"h":2728.1530476306,"l":2675.0035681956,"c":2703.2969922731,"v":647768.1874755371,"t":1712037600}
+{"o":2703.2969922731,"h":2725.5336381512,"l":2661.5118031395,"c":2668.6855164261,"v":495545.2455853969,"t":1712041200}
+{"o":2668.6855164261,"h":2693.925048271,"l":2560.6380468987,"c":2641.2013645613,"v":468450.1000772545,"t":1712044800}
+{"o":2641.2013645613,"h":2681.5719367578,"l":2619.1003212001,"c":2656.6885600903,"v":600696.9440881163,"t":1712048400}
+{"o":2656.6885600903,"h":2675.0926840987,"l":2617.2583989994,"c":2635.8345751032,"v":458000.5133048296,"t":1712052000}
+{"o":2635.8345751032,"h":2656.8613706581,"l":2581.476900564,"c":2632.7436455426,"v":548194.3382071574,"t":1712055600}
+{"o":2632.7436455426,"h":2661.8389582706,"l":2596.9700720797,"c":2608.1859950823,"v":528595.1806525829,"t":1712059200}
+{"o":2608.1859950823,"h":2633.4964704994,"l":2560.3749266997,"c":2600.6829646702,"v":716242.0435971136,"t":1712062800}
+{"o":2600.6829646702,"h":2669.1941005154,"l":2588.947256149,"c":2628.7496888505,"v":675802.4004019846,"t":1712066400}
+{"o":2628.7496888505,"h":2667.5481894191,"l":2572.1123513192,"c":2596.6547000096,"v":721565.331263011,"t":1712070000}
+{"o":2596.6547000096,"h":2650.6004866263,"l":2575.9776182399,"c":2641.1463001907,"v":986624.358725987,"t":1712073600}
+{"o":2641.1463001907,"h":2672.8318242207,"l":2602.5770848072,"c":2657.619124019,"v":706831.9398622251,"t":1712077200}
+{"o":2657.619124019,"h":2712.7062736104,"l":2645.0740466936,"c":2695.8862001995,"v":627785.9244072411,"t":1712080800}
+{"o":2695.8862001995,"h":2736.2649774062,"l":2682.5975277558,"c":2720.3561889692,"v":580819.990321463,"t":1712084400}
+{"o":2720.3561889692,"h":2728.6670444258,"l":2690.2325538682,"c":2704.4990182564,"v":651254.0728505891,"t":1712088000}
+{"o":2704.4990182564,"h":2713.5450688598,"l":2655.9041047122,"c":2676.7680924397,"v":630846.0775849565,"t":1712091600}
+{"o":2676.7680924397,"h":2696.9280035219,"l":2665.0663144175,"c":2680.1189851869,"v":471616.1100878541,"t":1712095200}
+{"o":2680.1189851869,"h":2681.100021091,"l":2630.2063303646,"c":2641.3946263797,"v":487659.1244633506,"t":1712098800}
+{"o":2641.3946263797,"h":2657.3476406539,"l":2564.580726748,"c":2636.3469511149,"v":736477.1169741516,"t":1712102400}
+{"o":2636.3469511149,"h":2709.7873972278,"l":2599.8498435524,"c":2696.7218753161,"v":642361.9373044807,"t":1712106000}
+{"o":2696.7218753161,"h":2714.4670625831,"l":2674.9021630713,"c":2704.5663073445,"v":528595.4932049321,"t":1712109600}
+{"o":2704.5663073445,"h":2752.6052604124,"l":2683.081783959,"c":2743.1622595341,"v":480156.9133887268,"t":1712113200}
+{"o":2743.1622595341,"h":2755.1087525988,"l":2722.0721721478,"c":2736.7489092054,"v":562255.1995955671,"t":1712116800}
+{"o":2736.7489092054,"h":2749.2149384241,"l":2718.395791262,"c":2745.729118442,"v":479814.680691823,"t":1712120400}
+{"o":2745.729118442,"h":2794.165056793,"l":2734.12371974,"c":2775.6913892153,"v":483862.0798792936,"t":1712124000}
+{"o":2775.6913892153,"h":2787.4181133575,"l":2754.7367636353,"c":2763.2644574687,"v":368218.9190414741,"t":1712127600}
+{"o":2763.2644574687,"h":2789.7936625551,"l":2743.2404426358,"c":2776.678696453,"v":428141.5365443233,"t":1712131200}
+{"o":2776.678696453,"h":2789.0048785669,"l":2762.728759712,"c":2770.9571272515,"v":393732.4907310691,"t":1712134800}
+{"o":2770.9571272515,"h":2781.9533714966,"l":2558.3010756182,"c":2589.415532014,"v":395340.7422968526,"t":1712138400}
+{"o":2589.415532014,"h":2596.1842372289,"l":2546.3749413073,"c":2580.9393563145,"v":662062.3039502153,"t":1712142000}
+{"o":2580.9393563145,"h":2599.6733773429,"l":2553.7268573097,"c":2585.655743259,"v":742657.0114267241,"t":1712145600}
+{"o":2585.655743259,"h":2604.0985241913,"l":2497.8245606345,"c":2505.8518475231,"v":703563.7241250252,"t":1712149200}
+{"o":2505.8518475231,"h":2603.6575325265,"l":2502.9034763387,"c":2586.9723986587,"v":700739.6227908779,"t":1712152800}
+{"o":2586.9723986587,"h":2619.5282445431,"l":2535.6449595412,"c":2581.4298458217,"v":614576.7983068342,"t":1712156400}
+{"o":2581.4298458217,"h":2621.9410202861,"l":2564.9393727315,"c":2599.3829040092,"v":692118.3544162686,"t":1712160000}
+{"o":2599.3829040092,"h":2612.6095999805,"l":2558.1009498356,"c":2580.6446038355,"v":683747.1047137529,"t":1712163600}
+{"o":2580.6446038355,"h":2585.9002217478,"l":2519.6797136723,"c":2561.6434954015,"v":595227.6665091998,"t":1712167200}
+{"o":2561.6434954015,"h":2570.8543644179,"l":2517.4589196351,"c":2541.9462000133,"v":487514.8667188497,"t":1712170800}
+{"o":2541.9462000133,"h":2558.6607803521,"l":2499.3306893711,"c":2525.0607893496,"v":610461.5907008415,"t":1712174400}
+{"o":2525.0607893496,"h":2559.3003829278,"l":2485.1792129061,"c":2549.0597110999,"v":606741.2792568712,"t":1712178000}
+{"o":2549.0597110999,"h":2570.5465467117,"l":2527.4585566362,"c":2554.0316250925,"v":486803.7557176527,"t":1712181600}
+{"o":2554.0316250925,"h":2576.8953565038,"l":2521.7934754867,"c":2550.7000897658,"v":417031.7013371204,"t":1712185200}
+{"o":2550.7000897658,"h":2586.161687097,"l":2531.1619915716,"c":2576.279521969,"v":482196.7974269486,"t":1712188800}
+{"o":2576.279521969,"h":2578.5256912614,"l":2530.8163630769,"c":2564.1976059547,"v":464599.9934407229,"t":1712192400}
+{"o":2564.1976059547,"h":2571.0485706775,"l":2506.1137616939,"c":2522.6870528688,"v":586674.4718597378,"t":1712196000}
+{"o":2522.6870528688,"h":2548.2827007876,"l":2484.476093696,"c":2509.5381090709,"v":564472.9572496719,"t":1712199600}
+{"o":2509.5381090709,"h":2521.2537135346,"l":2457.4122597717,"c":2515.4145423871,"v":547178.134416324,"t":1712203200}
+{"o":2515.4145423871,"h":2536.7123309119,"l":2495.6304226011,"c":2527.5372982308,"v":451572.191451756,"t":1712206800}
+{"o":2527.5372982308,"h":2552.5857068501,"l":2522.725325611,"c":2544.0010997715,"v":318000.8344923231,"t":1712210400}
+{"o":2544.0010997715,"h":2568.3154802088,"l":2513.6548120121,"c":2532.2954354812,"v":308103.2672731545,"t":1712214000}
+{"o":2532.2954354812,"h":2551.2996982536,"l":2526.1990974169,"c":2541.6457191885,"v":319884.7018131696,"t":1712217600}
+{"o":2541.6457191885,"h":2547.8331461089,"l":2455.0667037015,"c":2496.1101497054,"v":355999.3202354605,"t":1712221200}
+{"o":2496.1101497054,"h":2576.119112476,"l":2474.1679551549,"c":2563.5223538211,"v":323266.0483324282,"t":1712224800}
+{"o":2563.5223538211,"h":2575.9137737392,"l":2536.7079386873,"c":2551.4437231773,"v":347229.392501147,"t":1712228400}
+{"o":2551.4437231773,"h":2591.9373048621,"l":2541.1040466294,"c":2548.3603657442,"v":600925.3038919743,"t":1712232000}
+{"o":2548.3603657442,"h":2651.1957818131,"l":2539.5386934053,"c":2591.1688774041,"v":895990.315140921,"t":1712235600}
+{"o":2591.1688774041,"h":2623.6774275985,"l":2577.4802534006,"c":2603.9649994211,"v":555039.590056185,"t":1712239200}
+{"o":2603.9649994211,"h":2614.0625103666,"l":2566.0941566165,"c":2587.4054556642,"v":501116.0476026494,"t":1712242800}
+{"o":2587.4054556642,"h":2654.166386253,"l":2572.7293841702,"c":2638.4893289448,"v":421068.5755485399,"t":1712246400}
+{"o":2638.4893289448,"h":2666.3994975632,"l":2610.8819159436,"c":2650.3395396852,"v":500637.3004927108,"t":1712250000}
+{"o":2650.3395396852,"h":2683.9082822611,"l":2584.7577803427,"c":2590.7022611646,"v":695609.5278781141,"t":1712253600}
+{"o":2590.7022611646,"h":2626.2698385263,"l":2541.3503270096,"c":2587.9536035907,"v":515930.9626756439,"t":1712257200}
+{"o":2587.9536035907,"h":2605.0163108046,"l":2519.0035634661,"c":2545.9402252108,"v":693514.2684575556,"t":1712260800}
+{"o":2545.9402252108,"h":2576.4549184544,"l":2525.3938243162,"c":2551.6607501665,"v":545432.5679701378,"t":1712264400}
+{"o":2551.6607501665,"h":2569.8740520896,"l":2531.2427811219,"c":2543.425600599,"v":408231.6176703646,"t":1712268000}
+{"o":2543.425600599,"h":2585.5577024877,"l":2492.3404596046,"c":2537.658166681,"v":366758.5716477447,"t":1712271600}
+{"o":2537.658166681,"h":2553.1904409065,"l":2510.3841850275,"c":2551.8389112196,"v":388243.258357385,"t":1712275200}
+{"o":2551.8389112196,"h":2555.0214688541,"l":2488.4901941212,"c":2504.3731848621,"v":473882.6518585252,"t":1712278800}
+{"o":2504.3731848621,"h":2523.2080476461,"l":2434.3228168297,"c":2456.4968080548,"v":538312.9597517985,"t":1712282400}
+{"o":2456.4968080548,"h":2488.9346195755,"l":2436.2117048728,"c":2463.5258064691,"v":366186.1363355089,"t":1712286000}
+{"o":2463.5258064691,"h":2494.0955549833,"l":2403.2954032283,"c":2430.189821429,"v":390166.3965373354,"t":1712289600}
+{"o":2430.189821429,"h":2478.1384996041,"l":2375.2277110911,"c":2413.784368149,"v":566673.9800196788,"t":1712293200}
+{"o":2413.784368149,"h":2443.801712418,"l":2397.6440258816,"c":2408.266823664,"v":378861.7247399869,"t":1712296800}
+{"o":2408.266823664,"h":2429.3650688019,"l":2368.4092015376,"c":2406.7543467967,"v":328399.6906478259,"t":1712300400}
+{"o":2406.7543467967,"h":2448.2309072194,"l":2361.362007521,"c":2389.1743837372,"v":365938.2249895174,"t":1712304000}
+{"o":2389.1743837372,"h":2393.7565088175,"l":2348.9515934118,"c":2372.9034810001,"v":446534.2474635507,"t":1712307600}
+{"o":2372.9034810001,"h":2394.7461280711,"l":2335.5775575124,"c":2378.7864932652,"v":425411.1404703381,"t":1712311200}
+{"o":2378.7864932652,"h":2388.1937426364,"l":2268.6228787174,"c":2319.6403330901,"v":389863.3801117365,"t":1712314800}
+{"o":2319.6403330901,"h":2366.1975460251,"l":2247.2150526852,"c":2363.8528955818,"v":585285.2257971405,"t":1712318400}
+{"o":2363.8528955818,"h":2437.6344938988,"l":2323.1842916396,"c":2398.0211357987,"v":595903.8485881521,"t":1712322000}
+{"o":2398.0211357987,"h":2450.3494175825,"l":2366.4870339887,"c":2412.6426700204,"v":565931.0144288943,"t":1712325600}
+{"o":2412.6426700204,"h":2428.6272802134,"l":2349.4284856603,"c":2415.5815753084,"v":482869.7099390099,"t":1712329200}
+{"o":2415.5815753084,"h":2425.3301751512,"l":2358.315825803,"c":2393.3224835943,"v":420579.6904725811,"t":1712332800}
+{"o":2393.3224835943,"h":2493.1595004011,"l":2342.731620637,"c":2456.7173147229,"v":375898.5659888697,"t":1712336400}
+{"o":2456.7173147229,"h":2495.6838432149,"l":2444.2599829668,"c":2493.0275968271,"v":390341.6990891648,"t":1712340000}
+{"o":2493.0275968271,"h":2526.2322733684,"l":2469.6677041785,"c":2506.4151691338,"v":432325.5412892138,"t":1712343600}
+{"o":2506.4151691338,"h":2527.2190664623,"l":2487.8270147112,"c":2512.1210153204,"v":503460.6110724628,"t":1712347200}
+{"o":2512.1210153204,"h":2540.8193844067,"l":2489.0159022079,"c":2502.0736697213,"v":395190.1495829082,"t":1712350800}
+{"o":2502.0736697213,"h":2513.4822402545,"l":2476.5196434091,"c":2493.4171312414,"v":313285.1839455844,"t":1712354400}
+{"o":2493.4171312414,"h":2512.4634932925,"l":2477.0528009877,"c":2493.4349375903,"v":277604.2789149527,"t":1712358000}
+{"o":2493.4349375903,"h":2526.1696995465,"l":2469.1520566718,"c":2508.0229716358,"v":376962.9474839777,"t":1712361600}
+{"o":2508.0229716358,"h":2525.7213113845,"l":2483.1326144293,"c":2501.263152779,"v":297057.6319243374,"t":1712365200}
+{"o":2501.263152779,"h":2513.3810091329,"l":2470.2735513286,"c":2489.1731123602,"v":286018.3976951393,"t":1712368800}
+{"o":2489.1731123602,"h":2528.4475756159,"l":2470.358016661,"c":2508.87097213,"v":275813.2601684953,"t":1712372400}
+{"o":2508.87097213,"h":2527.0221327602,"l":2492.9939964062,"c":2519.2296952505,"v":271594.9667716049,"t":1712376000}
+{"o":2519.2296952505,"h":2557.3802990064,"l":2499.0603414884,"c":2546.3542765787,"v":355455.5511410601,"t":1712379600}
+{"o":2546.3542765787,"h":2557.5801187908,"l":2525.3279429823,"c":2552.8054904388,"v":303829.4996185338,"t":1712383200}
+{"o":2552.8054904388,"h":2558.9028402359,"l":2517.8522440043,"c":2534.3035130264,"v":282137.4049328621,"t":1712386800}
+{"o":2534.3035130264,"h":2560.2399200172,"l":2521.6754259654,"c":2555.7929334457,"v":286174.8602497029,"t":1712390400}
+{"o":2555.7929334457,"h":2566.0195715827,"l":2515.3116567211,"c":2532.7429284475,"v":288623.1460665449,"t":1712394000}
+{"o":2532.7429284475,"h":2544.845194916,"l":2507.090103813,"c":2531.972165029,"v":240738.719090092,"t":1712397600}
+{"o":2531.972165029,"h":2541.1098082399,"l":2506.5673492908,"c":2527.0816108182,"v":222830.1285795437,"t":1712401200}
+{"o":2527.0816108182,"h":2537.2101232111,"l":2495.9973304882,"c":2519.7747260912,"v":243586.2000824691,"t":1712404800}
+{"o":2519.7747260912,"h":2524.7285391528,"l":2483.7979078949,"c":2505.1685456605,"v":225867.17891166,"t":1712408400}
+{"o":2505.1685456605,"h":2540.9124635954,"l":2418.6196476871,"c":2495.1264133023,"v":243647.3031735198,"t":1712412000}
+{"o":2495.1264133023,"h":2561.7846212518,"l":2479.510147587,"c":2539.2113932434,"v":313820.6450635003,"t":1712415600}
+{"o":2539.2113932434,"h":2567.6475563479,"l":2519.9809358401,"c":2536.0011344605,"v":444284.3669711064,"t":1712419200}
+{"o":2536.0011344605,"h":2560.7117821733,"l":2503.1585771661,"c":2534.0336992258,"v":349988.1989165772,"t":1712422800}
+{"o":2534.0336992258,"h":2557.2792785517,"l":2515.2100527726,"c":2531.3461307722,"v":294259.4017274331,"t":1712426400}
+{"o":2531.3461307722,"h":2555.6927999166,"l":2525.1061599885,"c":2547.5542445775,"v":278548.3612084679,"t":1712430000}
+{"o":2547.5542445775,"h":2560.2689623054,"l":2527.7736549354,"c":2544.6581704317,"v":304831.2210188123,"t":1712433600}
+{"o":2544.6581704317,"h":2568.2675980985,"l":2529.4687960122,"c":2543.2714098359,"v":320610.6222952188,"t":1712437200}
+{"o":2543.2714098359,"h":2576.3203591067,"l":2531.6172080491,"c":2568.9049412183,"v":425909.9198586494,"t":1712440800}
+{"o":2568.9049412183,"h":2592.8066733418,"l":2543.2606247372,"c":2549.562246407,"v":472917.8147868604,"t":1712444400}
+{"o":2549.562246407,"h":2568.1795520424,"l":2500.887214468,"c":2540.2919494226,"v":303440.198714212,"t":1712448000}
+{"o":2540.2919494226,"h":2619.2106716131,"l":2537.8791510028,"c":2601.8262935416,"v":418389.7510864414,"t":1712451600}
+{"o":2601.8262935416,"h":2628.5913680011,"l":2574.6082421264,"c":2594.4215856852,"v":378679.8504675934,"t":1712455200}
+{"o":2594.4215856852,"h":2619.3792548202,"l":2575.5654531382,"c":2593.1187629465,"v":368762.7480039085,"t":1712458800}
+{"o":2593.1187629465,"h":2629.260610411,"l":2570.6673357769,"c":2580.5431685015,"v":343145.9367356999,"t":1712462400}
+{"o":2580.5431685015,"h":2609.8945178289,"l":2572.1523591791,"c":2588.8968498372,"v":276693.7894399663,"t":1712466000}
+{"o":2588.8968498372,"h":2613.2168159412,"l":2560.7330354828,"c":2580.3431261391,"v":360398.7040375868,"t":1712469600}
+{"o":2580.3431261391,"h":2591.9868464016,"l":2563.6409979858,"c":2573.1549672361,"v":282719.1749882387,"t":1712473200}
+{"o":2573.1549672361,"h":2603.8175721549,"l":2565.6305787139,"c":2579.7789267218,"v":271471.4755826058,"t":1712476800}
+{"o":2579.7789267218,"h":2747.4130315425,"l":2556.0767535706,"c":2726.4816133837,"v":244824.6544298154,"t":1712480400}
+{"o":2726.4816133837,"h":2747.4410156334,"l":2702.6163182771,"c":2743.4488152032,"v":230318.6805231222,"t":1712484000}
+{"o":2743.4488152032,"h":2756.8216715724,"l":2717.6683577961,"c":2735.78720254,"v":226994.9803700001,"t":1712487600}
+{"o":2735.78720254,"h":2763.1505571172,"l":2714.9744900609,"c":2753.7020676976,"v":216695.2012186792,"t":1712491200}
+{"o":2753.7020676976,"h":2768.0023721586,"l":2732.7182454219,"c":2747.7524424325,"v":323754.3138121317,"t":1712494800}
+{"o":2747.7524424325,"h":2774.1302520083,"l":2729.9645972813,"c":2764.3198938384,"v":269527.5689243746,"t":1712498400}
+{"o":2764.3198938384,"h":2783.1973464694,"l":2717.0361249566,"c":2733.1720946911,"v":319732.9667653239,"t":1712502000}
+{"o":2733.1720946911,"h":2778.2623844967,"l":2716.4157418833,"c":2748.8008350458,"v":376868.981513099,"t":1712505600}
+{"o":2748.8008350458,"h":2772.2809857014,"l":2719.5018704912,"c":2726.1381640216,"v":350425.7673578372,"t":1712509200}
+{"o":2726.1381640216,"h":2748.3432535876,"l":2688.0472007879,"c":2706.2048742083,"v":409493.181421171,"t":1712512800}
+{"o":2706.2048742083,"h":2731.143326081,"l":2686.1391491375,"c":2698.214881118,"v":451880.7047173231,"t":1712516400}
+{"o":2698.214881118,"h":2730.6807672163,"l":2684.3787702355,"c":2705.3314347917,"v":370218.176719682,"t":1712520000}
+{"o":2705.3314347917,"h":2730.2399977417,"l":2684.600947765,"c":2703.0241649775,"v":294932.4315392583,"t":1712523600}
+{"o":2703.0241649775,"h":2736.9372203475,"l":2673.4944924201,"c":2701.673485033,"v":290559.4242101269,"t":1712527200}
+{"o":2701.673485033,"h":2737.5582734121,"l":2695.7533300825,"c":2715.5477438282,"v":261051.9265595026,"t":1712530800}
+{"o":2715.5477438282,"h":2736.6128749508,"l":2660.6021964236,"c":2703.0220382751,"v":312223.0448874986,"t":1712534400}
+{"o":2703.0220382751,"h":2727.7759222802,"l":2672.5219288394,"c":2681.0282478922,"v":266238.4338852523,"t":1712538000}
+{"o":2681.0282478922,"h":2705.0353899,"l":2663.9331221151,"c":2670.5412236724,"v":311795.3857405398,"t":1712541600}
+{"o":2670.5412236724,"h":2698.8153817071,"l":2632.4280257829,"c":2678.1151345926,"v":324421.6085777877,"t":1712545200}
+{"o":2678.1151345926,"h":2694.3527542562,"l":2672.2654969387,"c":2678.6446010372,"v":301592.1455910362,"t":1712548800}
+{"o":2678.6446010372,"h":2699.0995915213,"l":2658.9290543414,"c":2694.7857333513,"v":285558.3844919817,"t":1712552400}
+{"o":2694.7857333513,"h":2716.5029137143,"l":2680.9599669176,"c":2692.0710532647,"v":306331.1450676559,"t":1712556000}
+{"o":2692.0710532647,"h":2758.7753789064,"l":2683.236638041,"c":2738.5031626631,"v":471852.0398276009,"t":1712559600}
+{"o":2738.5031626631,"h":2804.7465342716,"l":2731.8194590389,"c":2793.7745776784,"v":532190.9336457343,"t":1712563200}
+{"o":2793.7745776784,"h":2822.4818621866,"l":2777.0319009767,"c":2784.0304982361,"v":425671.2802487258,"t":1712566800}
+{"o":2784.0304982361,"h":2809.5126146045,"l":2682.3364233877,"c":2780.6567500197,"v":333450.2316672222,"t":1712570400}
+{"o":2780.6567500197,"h":2801.9822911754,"l":2759.417489067,"c":2772.3141871438,"v":283692.4628037331,"t":1712574000}
+{"o":2772.3141871438,"h":2801.3955952279,"l":2734.4421433371,"c":2751.9498264967,"v":326592.6381638771,"t":1712577600}
+{"o":2751.9498264967,"h":2830.6993725918,"l":2715.4664126019,"c":2749.1729062843,"v":457885.4607161164,"t":1712581200}
+{"o":2749.1729062843,"h":2770.6435981323,"l":2693.1316768347,"c":2741.1832922397,"v":372608.206133695,"t":1712584800}
+{"o":2741.1832922397,"h":2782.7026911632,"l":2730.8613112001,"c":2768.854058777,"v":592737.524523861,"t":1712588400}
+{"o":2768.854058777,"h":2824.4249524174,"l":2746.7159775471,"c":2758.049038563,"v":569337.1243292686,"t":1712592000}
+{"o":2758.049038563,"h":2882.6388950603,"l":2734.7109244524,"c":2744.1691799289,"v":494160.1800535903,"t":1712595600}
+{"o":2744.1691799289,"h":2779.7154312405,"l":2733.6892269549,"c":2736.5156887415,"v":352965.0782821475,"t":1712599200}
+{"o":2736.5156887415,"h":2760.9573275085,"l":2712.4739720973,"c":2727.4550224003,"v":392449.2181846958,"t":1712602800}
+{"o":2727.4550224003,"h":2759.4043547655,"l":2715.0544638621,"c":2735.33436347,"v":349360.9345053649,"t":1712606400}
+{"o":2735.33436347,"h":2774.40230984,"l":2731.7581900628,"c":2756.4770267612,"v":328793.7520238877,"t":1712610000}
+{"o":2756.4770267612,"h":2776.3749013372,"l":2737.4478800767,"c":2753.564497797,"v":327080.3476036525,"t":1712613600}
+{"o":2753.564497797,"h":2798.7448669872,"l":2725.8075548863,"c":2737.5101475525,"v":398555.4994520341,"t":1712617200}
+{"o":2737.5101475525,"h":2757.9412363854,"l":2702.2144966317,"c":2727.0046050658,"v":404749.6826202532,"t":1712620800}
+{"o":2727.0046050658,"h":2749.4653310626,"l":2703.6864934085,"c":2716.1547221057,"v":429728.3614464046,"t":1712624400}
+{"o":2716.1547221057,"h":2749.2694340726,"l":2706.5517254504,"c":2718.8503870263,"v":354255.8403306752,"t":1712628000}
+{"o":2718.8503870263,"h":2742.2105595207,"l":2669.0101949944,"c":2704.9401430205,"v":341802.2604274219,"t":1712631600}
+{"o":2704.9401430205,"h":2715.0918301049,"l":2690.5365318034,"c":2707.270121415,"v":335123.7954575398,"t":1712635200}
+{"o":2707.270121415,"h":2734.0925985893,"l":2700.1733975528,"c":2713.0130944144,"v":289613.9198473616,"t":1712638800}
+{"o":2713.0130944144,"h":2720.6249356548,"l":2670.0442699484,"c":2684.3078261677,"v":475496.9339505335,"t":1712642400}
+{"o":2684.3078261677,"h":2692.1087026568,"l":2660.1665924067,"c":2673.6205073108,"v":525861.6809596611,"t":1712646000}
+{"o":2673.6205073108,"h":2710.3993448873,"l":2601.8506011307,"c":2700.2124747007,"v":494121.2364153977,"t":1712649600}
+{"o":2700.2124747007,"h":2716.4607264582,"l":2683.0946004929,"c":2697.5324970141,"v":343650.4307138242,"t":1712653200}
+{"o":2697.5324970141,"h":2714.5237711605,"l":2685.2777606717,"c":2704.4157429024,"v":293987.8209715058,"t":1712656800}
+{"o":2704.4157429024,"h":2722.1866985401,"l":2697.2552424637,"c":2711.9367241648,"v":289813.2358545386,"t":1712660400}
+{"o":2711.9367241648,"h":2719.8416121475,"l":2626.6751548135,"c":2673.8036379284,"v":291678.988816784,"t":1712664000}
+{"o":2673.8036379284,"h":2750.4323491059,"l":2624.3148741607,"c":2695.2516715655,"v":352306.3496480605,"t":1712667600}
+{"o":2695.2516715655,"h":2732.2928693956,"l":2620.7957244639,"c":2652.9784694958,"v":521445.3610554846,"t":1712671200}
+{"o":2652.9784694958,"h":2684.7964910631,"l":2609.6371445597,"c":2664.9420207435,"v":559515.4228510449,"t":1712674800}
+{"o":2664.9420207435,"h":2708.940360914,"l":2651.4714076316,"c":2686.2531987854,"v":470987.2621553282,"t":1712678400}
+{"o":2686.2531987854,"h":2756.7623108719,"l":2673.07333946,"c":2725.2084392572,"v":446036.9514094198,"t":1712682000}
+{"o":2725.2084392572,"h":2737.5382191618,"l":2684.9517643967,"c":2694.8414317985,"v":312132.3418188925,"t":1712685600}
+{"o":2694.8414317985,"h":2714.9362072019,"l":2676.7450937131,"c":2691.3455713319,"v":292822.2486040393,"t":1712689200}
+{"o":2691.3455713319,"h":2735.3185190494,"l":2683.6570667629,"c":2719.18502642,"v":226638.6131288732,"t":1712692800}
+{"o":2719.18502642,"h":2727.5105329261,"l":2684.6536222447,"c":2691.1210449313,"v":191917.6687086879,"t":1712696400}
+{"o":2691.1210449313,"h":2738.6047808769,"l":2672.8028476947,"c":2722.8667446727,"v":224170.8353656581,"t":1712700000}
+{"o":2722.8667446727,"h":2758.0195555605,"l":2692.6544993556,"c":2722.1675600785,"v":249292.013767943,"t":1712703600}
+{"o":2722.1675600785,"h":2734.9086335265,"l":2689.8442541253,"c":2708.4488179193,"v":229413.7480968684,"t":1712707200}
+{"o":2708.4488179193,"h":2856.2540967971,"l":2653.1074800047,"c":2834.0495193881,"v":278006.0790738173,"t":1712710800}
+{"o":2834.0495193881,"h":2850.6095213834,"l":2776.6402255195,"c":2795.74714274,"v":335048.1790739372,"t":1712714400}
+{"o":2795.74714274,"h":2933.8844915414,"l":2781.8894262062,"c":2930.284832549,"v":341634.5120074128,"t":1712718000}
+{"o":2930.284832549,"h":2955.5172005571,"l":2918.5713709331,"c":2937.433417583,"v":299945.3008485548,"t":1712721600}
+{"o":2937.433417583,"h":2963.1497318062,"l":2920.2248286449,"c":2951.8342245208,"v":336058.3256403877,"t":1712725200}
+{"o":2951.8342245208,"h":2987.1400696892,"l":2948.5538662666,"c":2968.3716647358,"v":210796.1708407369,"t":1712728800}
+{"o":2968.3716647358,"h":2989.4841630962,"l":2963.4703629788,"c":2971.4603460965,"v":235982.995808423,"t":1712732400}
+{"o":2971.4603460965,"h":2972.9138027154,"l":2935.2866184733,"c":2938.6572396852,"v":301395.5438732871,"t":1712736000}
+{"o":2938.6572396852,"h":2962.9094397014,"l":2930.3511023245,"c":2944.9442115471,"v":272407.1505841322,"t":1712739600}
+{"o":2944.9442115471,"h":2951.6632308436,"l":2895.2725882382,"c":2916.6316449313,"v":304612.2989390066,"t":1712743200}
+{"o":2916.6316449313,"h":2947.3274403002,"l":2822.2175463888,"c":2926.2860798321,"v":283414.4498060888,"t":1712746800}
+{"o":2926.2860798321,"h":2951.0015137432,"l":2790.2849363894,"c":2860.0599627561,"v":692382.2004974621,"t":1712750400}
+{"o":2860.0599627561,"h":2871.7181538237,"l":2763.3967975001,"c":2850.3330483001,"v":478458.4354684574,"t":1712754000}
+{"o":2850.3330483001,"h":2936.485748676,"l":2832.3874002294,"c":2920.1424204207,"v":511541.4339822218,"t":1712757600}
+{"o":2920.1424204207,"h":2974.8429799585,"l":2869.8802022646,"c":2950.459042483,"v":370509.2877382616,"t":1712761200}
+{"o":2950.459042483,"h":3019.1507504437,"l":2913.5207297981,"c":3013.3291512939,"v":449545.7720736461,"t":1712764800}
+{"o":3013.3291512939,"h":3040.9502847847,"l":2932.3637586844,"c":3003.8086331192,"v":419954.7129405387,"t":1712768400}
+{"o":3003.8086331192,"h":3006.5519532178,"l":2930.5033216187,"c":2947.8208183176,"v":382098.2584312846,"t":1712772000}
+{"o":2947.8208183176,"h":3017.1443162459,"l":2939.5086395721,"c":3012.4553549121,"v":334543.7538616842,"t":1712775600}
+{"o":3012.4553549121,"h":3034.1397220063,"l":2981.0638294362,"c":2997.0091443139,"v":313776.4032968649,"t":1712779200}
+{"o":2997.0091443139,"h":3076.6395184123,"l":2984.5652122886,"c":3044.0463601559,"v":291804.9499901835,"t":1712782800}
+{"o":3044.0463601559,"h":3117.3910604908,"l":3026.6035900799,"c":3073.6640446581,"v":624009.955681461,"t":1712786400}
+{"o":3073.6640446581,"h":3106.025439132,"l":3048.0953856613,"c":3061.7841971991,"v":438106.8202370485,"t":1712790000}
+{"o":3061.7841971991,"h":3086.807865599,"l":3025.3649210961,"c":3043.1075796076,"v":389376.768827321,"t":1712793600}
+{"o":3043.1075796076,"h":3086.2221235352,"l":3021.0387768887,"c":3064.3837700302,"v":358456.4142150428,"t":1712797200}
+{"o":3064.3837700302,"h":3095.1036850907,"l":3031.3498555734,"c":3067.1764941003,"v":476514.2793516175,"t":1712800800}
+{"o":3067.1764941003,"h":3091.9378843461,"l":3051.8842554112,"c":3085.4217891971,"v":375531.9207648841,"t":1712804400}
+{"o":3085.4217891971,"h":3109.6349962706,"l":3050.0610329065,"c":3088.4609744958,"v":385587.1550594167,"t":1712808000}
+{"o":3088.4609744958,"h":3109.8790866957,"l":3065.2817787644,"c":3106.4525528753,"v":436072.0973428082,"t":1712811600}
+{"o":3106.4525528753,"h":3127.9842179266,"l":3076.3232120515,"c":3122.753253584,"v":380718.1272228521,"t":1712815200}
+{"o":3122.753253584,"h":3145.7746417594,"l":3016.2483519574,"c":3024.2025022133,"v":365676.4976524862,"t":1712818800}
+{"o":3024.2025022133,"h":3058.8800144626,"l":3013.4990250253,"c":3024.8657033632,"v":331675.6993671103,"t":1712822400}
+{"o":3024.8657033632,"h":3067.6113822444,"l":2986.2199568844,"c":3027.5096162746,"v":282129.1120496548,"t":1712826000}
+{"o":3027.5096162746,"h":3055.3232903598,"l":2995.0641097851,"c":3030.3222330862,"v":310414.4793259304,"t":1712829600}
+{"o":3030.3222330862,"h":3050.5160094664,"l":2980.400855975,"c":3009.2706309673,"v":344951.4964270376,"t":1712833200}
+{"o":3009.2706309673,"h":3048.676487895,"l":2982.8956052795,"c":3030.4598682447,"v":399651.4956947253,"t":1712836800}
+{"o":3030.4598682447,"h":3093.9322110518,"l":3006.2959724138,"c":3050.6130606695,"v":490222.8197790714,"t":1712840400}
+{"o":3050.6130606695,"h":3071.825488062,"l":2986.3947871257,"c":3059.2382181728,"v":496689.0654732334,"t":1712844000}
+{"o":3059.2382181728,"h":3088.8680785554,"l":2962.6521436486,"c":3042.0816183446,"v":515307.8618253566,"t":1712847600}
+{"o":3042.0816183446,"h":3190.9844499003,"l":2932.5222117502,"c":2967.8708275693,"v":408943.7424155722,"t":1712851200}
+{"o":2967.8708275693,"h":3050.4124603585,"l":2960.4704065101,"c":3018.3357461218,"v":400609.0818474078,"t":1712854800}
+{"o":3018.3357461218,"h":3063.8221941776,"l":2998.8805913107,"c":3022.6066969503,"v":465968.0500100791,"t":1712858400}
+{"o":3022.6066969503,"h":3058.2571160301,"l":3008.8471466287,"c":3032.2953808356,"v":362783.4414221118,"t":1712862000}
+{"o":3032.2953808356,"h":3066.4413233551,"l":3008.6019400303,"c":3041.6934838699,"v":376561.3498534191,"t":1712865600}
+{"o":3041.6934838699,"h":3064.9301201727,"l":2985.8847734979,"c":3020.8759916882,"v":448309.4532641235,"t":1712869200}
+{"o":3020.8759916882,"h":3035.8228957034,"l":2996.3575167105,"c":3012.758721583,"v":413159.3935150885,"t":1712872800}
+{"o":3012.758721583,"h":3034.0488913616,"l":2994.7049886752,"c":3020.2030412292,"v":400594.0817476851,"t":1712876400}
+{"o":3020.2030412292,"h":3044.6593686771,"l":2996.5145523987,"c":3021.7319641853,"v":354376.7453438835,"t":1712880000}
+{"o":3021.7319641853,"h":3054.8587290402,"l":3002.9478957095,"c":3007.1582020484,"v":388517.3877311876,"t":1712883600}
+{"o":3007.1582020484,"h":3053.7364807798,"l":2998.339252355,"c":3031.8205638369,"v":378936.358440692,"t":1712887200}
+{"o":3031.8205638369,"h":3060.7413389347,"l":3014.220217582,"c":3051.3470503514,"v":321275.4947000801,"t":1712890800}
+{"o":3051.3470503514,"h":3068.2543591622,"l":3031.4787229818,"c":3060.3307458907,"v":318128.9549525381,"t":1712894400}
+{"o":3060.3307458907,"h":3097.8809008219,"l":3050.3259365171,"c":3096.77262391,"v":376345.204405585,"t":1712898000}
+{"o":3096.77262391,"h":3104.0977825456,"l":3037.0434497366,"c":3054.427150143,"v":323824.7842033887,"t":1712901600}
+{"o":3054.427150143,"h":3071.0736878634,"l":3028.762166744,"c":3037.7709577504,"v":282165.2938077822,"t":1712905200}
+{"o":3037.7709577504,"h":3049.3806506664,"l":3005.303915478,"c":3034.3970947263,"v":300327.6977764865,"t":1712908800}
+{"o":3034.3970947263,"h":3062.6881115422,"l":2999.7826854639,"c":3009.2539720462,"v":257231.1744530716,"t":1712912400}
+{"o":3009.2539720462,"h":3138.8211072104,"l":2988.1862278908,"c":3105.238675268,"v":294259.5982201382,"t":1712916000}
+{"o":3105.238675268,"h":3135.8694745107,"l":3062.6826288219,"c":3084.7524534221,"v":308692.4337234065,"t":1712919600}
+{"o":3084.7524534221,"h":3110.3064072469,"l":2932.526563913,"c":3031.6004574512,"v":394717.3576990932,"t":1712923200}
+{"o":3031.6004574512,"h":3056.5662989397,"l":2945.0094735986,"c":2995.7225838909,"v":681268.8706007948,"t":1712926800}
+{"o":2995.7225838909,"h":3087.6257960138,"l":2966.8886552295,"c":3044.2156451801,"v":493891.8433476713,"t":1712930400}
+{"o":3044.2156451801,"h":3085.4019377063,"l":3004.5563731888,"c":3044.1856014022,"v":458190.7578543812,"t":1712934000}
+{"o":3044.1856014022,"h":3169.8869806472,"l":2994.9944084359,"c":3024.9509167232,"v":619376.7020968548,"t":1712937600}
+{"o":3024.9509167232,"h":3051.2641763321,"l":2898.1367523099,"c":2984.7087676183,"v":920698.9368013907,"t":1712941200}
+{"o":2984.7087676183,"h":2999.6019103569,"l":2574.6051673355,"c":2755.8800985067,"v":1301114.7199368828,"t":1712944800}
+{"o":2755.8800985067,"h":2876.1451266837,"l":2596.0295240023,"c":2726.002025481,"v":1018628.8791229588,"t":1712948400}
+{"o":2726.002025481,"h":2855.9323761013,"l":2707.5998271801,"c":2788.3938339797,"v":605485.8285987531,"t":1712952000}
+{"o":2788.3938339797,"h":2866.3409139327,"l":2728.9659823871,"c":2807.9716200769,"v":522027.9152722628,"t":1712955600}
+{"o":2807.9716200769,"h":2829.120853447,"l":2748.4129570224,"c":2783.2857427422,"v":551297.6443105165,"t":1712959200}
+{"o":2783.2857427422,"h":2851.8887421354,"l":2748.0142219354,"c":2816.109999173,"v":469606.0793523626,"t":1712962800}
+{"o":2816.109999173,"h":2842.9895980845,"l":2776.5330928555,"c":2785.2847531622,"v":475668.2260048667,"t":1712966400}
+{"o":2785.2847531622,"h":2803.3830282009,"l":2640.5847829634,"c":2683.6447233578,"v":575019.0071738492,"t":1712970000}
+{"o":2683.6447233578,"h":2768.6548777735,"l":2622.0154658341,"c":2745.4305447602,"v":570252.7681298567,"t":1712973600}
+{"o":2745.4305447602,"h":2828.9563490276,"l":2730.4808916281,"c":2788.258521237,"v":490911.7390000162,"t":1712977200}
+{"o":2788.258521237,"h":2881.4313585373,"l":2777.1399676612,"c":2842.7076712394,"v":446100.9719354991,"t":1712980800}
+{"o":2842.7076712394,"h":2883.4987697231,"l":2819.6505973635,"c":2824.0202981094,"v":327235.4108459913,"t":1712984400}
+{"o":2824.0202981094,"h":2861.3018130456,"l":2784.7649829485,"c":2811.3781323844,"v":300229.986835626,"t":1712988000}
+{"o":2811.3781323844,"h":2834.1522820291,"l":2763.2572171513,"c":2787.1248074433,"v":259693.2389070086,"t":1712991600}
+{"o":2787.1248074433,"h":2815.7204939699,"l":2757.5453353801,"c":2773.5058122186,"v":261335.3254184601,"t":1712995200}
+{"o":2773.5058122186,"h":2812.9537274391,"l":2766.6726093517,"c":2806.0173915661,"v":321600.8020972632,"t":1712998800}
+{"o":2806.0173915661,"h":2827.5892793574,"l":2780.4080974973,"c":2820.9571912979,"v":313275.0101754339,"t":1713002400}
+{"o":2820.9571912979,"h":2850.8494272638,"l":2789.7886920746,"c":2810.8141539903,"v":320142.1527203612,"t":1713006000}
+{"o":2810.8141539903,"h":2842.4054926254,"l":2777.35124283,"c":2826.1944728527,"v":307590.7931676332,"t":1713009600}
+{"o":2826.1944728527,"h":2849.3517262696,"l":2775.4203506868,"c":2813.8914359668,"v":322847.8373284125,"t":1713013200}
+{"o":2813.8914359668,"h":2836.3829162108,"l":2730.3623337328,"c":2747.0225647597,"v":329710.7420481417,"t":1713016800}
+{"o":2747.0225647597,"h":2795.3975228465,"l":2714.1637909948,"c":2743.2616946673,"v":451645.3748554373,"t":1713020400}
+{"o":2743.2616946673,"h":2758.690427827,"l":2643.7254397429,"c":2680.2458212846,"v":505745.8500975942,"t":1713024000}
+{"o":2680.2458212846,"h":2683.226139708,"l":2486.8465245885,"c":2551.2013840259,"v":1035497.6045561398,"t":1713027600}
+{"o":2551.2013840259,"h":2662.5006719741,"l":2468.428813395,"c":2640.5401498307,"v":690845.9478574046,"t":1713031200}
+{"o":2640.5401498307,"h":2655.1244400809,"l":2288.2341157343,"c":2402.4673331432,"v":695156.3008874955,"t":1713034800}
+{"o":2402.4673331432,"h":2422.6675844195,"l":2040.4667681225,"c":2207.0904955093,"v":2045557.5223201418,"t":1713038400}
+{"o":2207.0904955093,"h":2378.5933097662,"l":2088.8672005248,"c":2370.7835282728,"v":1377346.1699867893,"t":1713042000}
+{"o":2370.7835282728,"h":2554.4515829524,"l":2243.181542575,"c":2523.1685365939,"v":1454908.3982093148,"t":1713045600}
+{"o":2523.1685365939,"h":2540.469614298,"l":2395.5432807129,"c":2456.2747777478,"v":1094016.6739870701,"t":1713049200}
+{"o":2456.2747777478,"h":2519.5942814927,"l":2399.059233188,"c":2450.1855682841,"v":820917.2660027619,"t":1713052800}
+{"o":2450.1855682841,"h":2558.8835836326,"l":2388.303522677,"c":2530.1904786377,"v":506771.7284363848,"t":1713056400}
+{"o":2530.1904786377,"h":2552.0028452895,"l":2451.5390249281,"c":2459.8500809366,"v":482946.3484716521,"t":1713060000}
+{"o":2459.8500809366,"h":2578.8523517458,"l":2321.0533037694,"c":2467.1736759183,"v":525794.7847626437,"t":1713063600}
+{"o":2467.1736759183,"h":2586.9349277444,"l":2448.2484534291,"c":2563.2848636744,"v":546854.108022369,"t":1713067200}
+{"o":2563.2848636744,"h":2628.192169643,"l":2553.5017029845,"c":2609.3901954798,"v":569586.6546318701,"t":1713070800}
+{"o":2609.3901954798,"h":2650.7405394689,"l":2570.8267248767,"c":2618.1321397981,"v":469050.9864306284,"t":1713074400}
+{"o":2618.1321397981,"h":2651.2267441789,"l":2597.4392576496,"c":2639.827146626,"v":379801.3202075419,"t":1713078000}
+{"o":2639.827146626,"h":2677.543968062,"l":2612.9910078709,"c":2633.0724291166,"v":424135.495332757,"t":1713081600}
+{"o":2633.0724291166,"h":2657.6805365094,"l":2585.4917413214,"c":2604.2858163115,"v":408911.0851353324,"t":1713085200}
+{"o":2604.2858163115,"h":2647.43139087,"l":2603.3461891044,"c":2622.6580299593,"v":449452.1909573888,"t":1713088800}
+{"o":2622.6580299593,"h":2632.7418651026,"l":2488.8492994037,"c":2556.4385526323,"v":389149.2052166823,"t":1713092400}
+{"o":2556.4385526323,"h":2635.1995570085,"l":2540.8851615489,"c":2605.2791658667,"v":437492.7620781802,"t":1713096000}
+{"o":2605.2791658667,"h":2638.8725742398,"l":2482.7675582197,"c":2499.6048018054,"v":533493.7082841435,"t":1713099600}
+{"o":2499.6048018054,"h":2535.3155372558,"l":2280.1021739534,"c":2341.4780472759,"v":598100.0974592204,"t":1713103200}
+{"o":2341.4780472759,"h":2407.8874516508,"l":2327.8154609802,"c":2368.0853550136,"v":568226.9574370212,"t":1713106800}
+{"o":2368.0853550136,"h":2439.6368175633,"l":2347.9748326638,"c":2378.237507413,"v":574135.2446355114,"t":1713110400}
+{"o":2378.237507413,"h":2415.4518163792,"l":2251.0084443784,"c":2358.366302788,"v":851365.3251176947,"t":1713114000}
+{"o":2358.366302788,"h":2465.7092078323,"l":2349.6683294035,"c":2437.4597760029,"v":613334.382929309,"t":1713117600}
+{"o":2437.4597760029,"h":2462.7041518121,"l":2405.1549806698,"c":2441.0133957638,"v":432825.5025714876,"t":1713121200}
+{"o":2441.0133957638,"h":2478.1015516715,"l":2410.1295295213,"c":2433.8409428097,"v":457108.3263236984,"t":1713124800}
+{"o":2433.8409428097,"h":2449.4751230503,"l":2361.0881769548,"c":2397.6291522646,"v":435577.2797487822,"t":1713128400}
+{"o":2397.6291522646,"h":2628.548916215,"l":2392.5254312358,"c":2617.7546799941,"v":764927.2966292386,"t":1713132000}
+{"o":2617.7546799941,"h":2659.1041021315,"l":2610.7572019883,"c":2635.256171214,"v":534048.6422429708,"t":1713135600}
+{"o":2635.256171214,"h":2635.256171214,"l":2567.1627365823,"c":2584.9503480187,"v":457298.1618449016,"t":1713139200}
+{"o":2584.9503480187,"h":2601.9059288025,"l":2557.46879838,"c":2580.6294831432,"v":410028.2248456255,"t":1713142800}
+{"o":2580.6294831432,"h":2603.5061744043,"l":2546.7643913892,"c":2571.5838015034,"v":347784.877426221,"t":1713146400}
+{"o":2571.5838015034,"h":2608.2900006558,"l":2564.1183415106,"c":2588.3454824753,"v":336623.5996630729,"t":1713150000}
+{"o":2588.3454824753,"h":2601.1489882917,"l":2525.2960442036,"c":2579.7710299225,"v":366272.586947425,"t":1713153600}
+{"o":2579.7710299225,"h":2658.4853094964,"l":2553.0355591306,"c":2655.6836628646,"v":362883.3982750463,"t":1713157200}
+{"o":2655.6836628646,"h":2742.6715847119,"l":2641.4456345191,"c":2721.5162770432,"v":616045.6001248978,"t":1713160800}
+{"o":2721.5162770432,"h":2737.7595597683,"l":2589.3548911213,"c":2591.4175813544,"v":469203.1794432961,"t":1713164400}
+{"o":2591.4175813544,"h":2626.9538749588,"l":2570.9884430284,"c":2581.8522756422,"v":385455.9737046023,"t":1713168000}
+{"o":2581.8522756422,"h":2624.9066832619,"l":2564.2783730478,"c":2597.4844218853,"v":340800.273798642,"t":1713171600}
+{"o":2597.4844218853,"h":2629.0352800549,"l":2584.3817496259,"c":2590.6274575672,"v":298167.4339033788,"t":1713175200}
+{"o":2590.6274575672,"h":2632.3602131581,"l":2519.9969072126,"c":2566.0043946014,"v":319659.3859454776,"t":1713178800}
+{"o":2566.0043946014,"h":2587.0975982468,"l":2527.1430961024,"c":2568.8726664733,"v":393982.1615063759,"t":1713182400}
+{"o":2568.8726664733,"h":2610.5362954046,"l":2511.1487366249,"c":2542.5983520465,"v":427784.8467078072,"t":1713186000}
+{"o":2542.5983520465,"h":2593.4458559854,"l":2410.5923872938,"c":2464.6656732867,"v":764189.0551943263,"t":1713189600}
+{"o":2464.6656732867,"h":2512.4025357367,"l":2385.7224058834,"c":2440.2907286564,"v":849727.2647308587,"t":1713193200}
+{"o":2440.2907286564,"h":2489.2569433567,"l":2270.6796182711,"c":2374.73046941,"v":660135.0600577954,"t":1713196800}
+{"o":2374.73046941,"h":2424.1033624751,"l":2265.1516579489,"c":2347.0282513936,"v":726072.7829501361,"t":1713200400}
+{"o":2347.0282513936,"h":2363.8147099303,"l":2187.9414484255,"c":2280.4260815465,"v":706714.1960014199,"t":1713204000}
+{"o":2280.4260815465,"h":2349.2485826338,"l":2200.7086356737,"c":2327.9624572526,"v":723091.0666332482,"t":1713207600}
+{"o":2327.9624572526,"h":2355.8465907782,"l":2278.6935531079,"c":2297.6727468847,"v":481171.9538224033,"t":1713211200}
+{"o":2297.6727468847,"h":2340.8848953239,"l":2260.4560491632,"c":2331.6256170852,"v":391320.715308251,"t":1713214800}
+{"o":2331.6256170852,"h":2372.6949271931,"l":2281.1147730338,"c":2362.7315224407,"v":419608.040425477,"t":1713218400}
+{"o":2362.7315224407,"h":2367.1652096872,"l":2297.7290464734,"c":2339.4131142456,"v":305568.3707186901,"t":1713222000}
+{"o":2339.4131142456,"h":2350.1081679351,"l":2276.2927929222,"c":2312.4432209214,"v":429807.1596723776,"t":1713225600}
+{"o":2312.4432209214,"h":2376.3140494132,"l":2284.245752152,"c":2314.2173032244,"v":487114.1330404128,"t":1713229200}
+{"o":2314.2173032244,"h":2343.5467203323,"l":2280.5199134331,"c":2327.8614198229,"v":402400.6985153111,"t":1713232800}
+{"o":2327.8614198229,"h":2343.3805843144,"l":2246.9243691168,"c":2263.8406349371,"v":430640.3609751723,"t":1713236400}
+{"o":2263.8406349371,"h":2289.3770165265,"l":2143.0691305681,"c":2233.248323152,"v":684855.4892759825,"t":1713240000}
+{"o":2233.248323152,"h":2276.072085963,"l":2214.1856817757,"c":2260.6636934679,"v":430455.2974378909,"t":1713243600}
+{"o":2260.6636934679,"h":2311.9733921916,"l":2220.6841929198,"c":2287.5149868238,"v":408007.4914068533,"t":1713247200}
+{"o":2287.5149868238,"h":2353.1122852417,"l":2280.6537717308,"c":2332.7878121511,"v":373349.8103146928,"t":1713250800}
+{"o":2332.7878121511,"h":2336.6511057619,"l":2292.3729659512,"c":2314.473893535,"v":322451.0747988477,"t":1713254400}
+{"o":2314.473893535,"h":2342.3749299915,"l":2275.9472051313,"c":2300.5439417645,"v":305515.1559630442,"t":1713258000}
+{"o":2300.5439417645,"h":2334.3264160262,"l":2176.1867517343,"c":2283.7645222182,"v":625303.3824926529,"t":1713261600}
+{"o":2283.7645222182,"h":2351.9501606442,"l":2234.1722194537,"c":2316.9147392811,"v":594792.3780789521,"t":1713265200}
+{"o":2316.9147392811,"h":2320.155754907,"l":2251.1065104501,"c":2275.1644750802,"v":504797.1213341256,"t":1713268800}
+{"o":2275.1644750802,"h":2283.2831856759,"l":2166.7348806585,"c":2248.1955238775,"v":715859.7341861255,"t":1713272400}
+{"o":2248.1955238775,"h":2295.15979699,"l":2213.1103150539,"c":2233.3641705127,"v":729410.0414732902,"t":1713276000}
+{"o":2233.3641705127,"h":2256.7945013273,"l":2158.4997019844,"c":2166.7566051795,"v":737844.3990981845,"t":1713279600}
+{"o":2166.7566051795,"h":2255.9065213426,"l":2132.1771503414,"c":2249.8342836562,"v":744973.9742225109,"t":1713283200}
+{"o":2249.8342836562,"h":2352.3166402763,"l":2226.4925586868,"c":2254.4297466034,"v":691253.2566279676,"t":1713286800}
+{"o":2254.4297466034,"h":2299.0182833309,"l":2231.4002841144,"c":2284.9970702237,"v":659861.3749518868,"t":1713290400}
+{"o":2284.9970702237,"h":2300.7731404475,"l":2232.0353195122,"c":2255.1536358825,"v":460291.7210780664,"t":1713294000}
+{"o":2255.1536358825,"h":2292.1611962248,"l":2231.1701758184,"c":2288.2822714395,"v":364268.798230712,"t":1713297600}
+{"o":2288.2822714395,"h":2362.9435779709,"l":2266.9581088515,"c":2341.9744029458,"v":481523.2871975361,"t":1713301200}
+{"o":2341.9744029458,"h":2359.3065090516,"l":2307.8412422527,"c":2339.2351183599,"v":454469.4777354081,"t":1713304800}
+{"o":2339.2351183599,"h":2359.4084374089,"l":2311.7112097896,"c":2329.7871665415,"v":382354.9778329089,"t":1713308400}
+{"o":2329.7871665415,"h":2378.2630409101,"l":2302.2423094583,"c":2338.3903687139,"v":362628.3343120496,"t":1713312000}
+{"o":2338.3903687139,"h":2359.1447465373,"l":2294.8942918296,"c":2346.7457998186,"v":386718.3831492258,"t":1713315600}
+{"o":2346.7457998186,"h":2356.8431520504,"l":2302.0762682426,"c":2344.5844372916,"v":372197.195958973,"t":1713319200}
+{"o":2344.5844372916,"h":2361.3393832953,"l":2325.2046211305,"c":2343.5354414016,"v":283632.0537862888,"t":1713322800}
+{"o":2343.5354414016,"h":2448.1411797071,"l":2329.1704563134,"c":2424.9070020355,"v":432634.6627682022,"t":1713326400}
+{"o":2424.9070020355,"h":2439.183727851,"l":2375.5621486422,"c":2382.0718960152,"v":545047.2405821987,"t":1713330000}
+{"o":2382.0718960152,"h":2420.662196329,"l":2361.0432175161,"c":2406.5587045724,"v":322605.9064500061,"t":1713333600}
+{"o":2406.5587045724,"h":2414.8543285834,"l":2358.7590670004,"c":2380.8389815939,"v":320702.309219853,"t":1713337200}
+{"o":2380.8389815939,"h":2405.7220692239,"l":2349.5159802973,"c":2379.4001071667,"v":302693.6081191055,"t":1713340800}
+{"o":2379.4001071667,"h":2398.9722264653,"l":2370.9388910534,"c":2385.3967274569,"v":258475.2606342333,"t":1713344400}
+{"o":2385.3967274569,"h":2386.6945099169,"l":2338.3890041134,"c":2343.812536246,"v":295059.4729951971,"t":1713348000}
+{"o":2343.812536246,"h":2360.0939614042,"l":2300.5882581292,"c":2302.7421501437,"v":326720.6221798515,"t":1713351600}
+{"o":2302.7421501437,"h":2318.2779903189,"l":2242.5100744483,"c":2267.126154243,"v":465679.0017669807,"t":1713355200}
+{"o":2267.126154243,"h":2318.2156935306,"l":2257.6436968421,"c":2293.9465794986,"v":459972.617144022,"t":1713358800}
+{"o":2293.9465794986,"h":2295.9410873305,"l":2204.4442112707,"c":2255.3758985029,"v":886943.5829721757,"t":1713362400}
+{"o":2255.3758985029,"h":2263.5954449752,"l":2173.3374692777,"c":2208.1670650019,"v":865701.9316827902,"t":1713366000}
+{"o":2208.1670650019,"h":2256.5731281763,"l":2164.5016327877,"c":2200.3785103714,"v":730672.6060309621,"t":1713369600}
+{"o":2200.3785103714,"h":2283.513514694,"l":2186.3083612894,"c":2273.3754602411,"v":525562.1256990272,"t":1713373200}
+{"o":2273.3754602411,"h":2366.593537623,"l":2166.6227470692,"c":2238.6253186984,"v":705828.6854560752,"t":1713376800}
+{"o":2238.6253186984,"h":2242.5248851933,"l":2180.5608937796,"c":2221.6413284928,"v":415691.2986604889,"t":1713380400}
+{"o":2221.6413284928,"h":2255.5283913543,"l":2185.2062028803,"c":2205.2639837888,"v":447041.103409173,"t":1713384000}
+{"o":2205.2639837888,"h":2278.4051878278,"l":2192.5395014392,"c":2233.3023635906,"v":466633.1323214824,"t":1713387600}
+{"o":2233.3023635906,"h":2244.729669017,"l":2200.1466887882,"c":2230.2849297264,"v":344467.4721597774,"t":1713391200}
+{"o":2230.2849297264,"h":2242.7822551903,"l":2153.2541950102,"c":2185.2968130746,"v":408985.7742606053,"t":1713394800}
+{"o":2185.2968130746,"h":2205.6624749771,"l":2139.3099034036,"c":2192.7472322119,"v":465563.6499205359,"t":1713398400}
+{"o":2192.7472322119,"h":2224.8075816778,"l":2174.5818033857,"c":2214.8724374476,"v":436511.6845951354,"t":1713402000}
+{"o":2214.8724374476,"h":2237.6096654282,"l":2178.6721171994,"c":2225.4084877149,"v":409495.0909902726,"t":1713405600}
+{"o":2225.4084877149,"h":2268.7467748196,"l":2207.8965180351,"c":2251.2353027614,"v":393341.7563250946,"t":1713409200}
+{"o":2251.2353027614,"h":2273.400334776,"l":2216.9010399397,"c":2231.2507324209,"v":317625.1867607132,"t":1713412800}
+{"o":2231.2507324209,"h":2261.3766771082,"l":2191.6752152849,"c":2211.5671959183,"v":350877.6387761604,"t":1713416400}
+{"o":2211.5671959183,"h":2219.0687200574,"l":2141.6517651123,"c":2178.7753082972,"v":351622.1450925994,"t":1713420000}
+{"o":2178.7753082972,"h":2191.2672584554,"l":2130.9441224153,"c":2150.4286837449,"v":484118.699390528,"t":1713423600}
+{"o":2150.4286837449,"h":2311.6636319523,"l":2111.62717718,"c":2220.0017490479,"v":374361.8201169322,"t":1713427200}
+{"o":2220.0017490479,"h":2246.3259121839,"l":2197.4746069121,"c":2232.4145070983,"v":315533.0744262657,"t":1713430800}
+{"o":2232.4145070983,"h":2306.1573413673,"l":2214.388235263,"c":2295.4420244744,"v":312143.172788978,"t":1713434400}
+{"o":2295.4420244744,"h":2448.1231461425,"l":2288.5528304691,"c":2417.9215852711,"v":488162.9361085122,"t":1713438000}
+{"o":2417.9215852711,"h":2432.0014522449,"l":2339.3142474068,"c":2373.677104691,"v":378663.9065129234,"t":1713441600}
+{"o":2373.677104691,"h":2458.3160198047,"l":2340.5021073873,"c":2448.997460322,"v":422039.042263229,"t":1713445200}
+{"o":2448.997460322,"h":2547.311625944,"l":2416.0829013367,"c":2528.9284139862,"v":652353.3702376384,"t":1713448800}
+{"o":2528.9284139862,"h":2580.5662052995,"l":2508.6682315297,"c":2541.2380806901,"v":570378.2843419776,"t":1713452400}
+{"o":2541.2380806901,"h":2603.9831393826,"l":2514.0410958272,"c":2563.6969097471,"v":515973.2355639433,"t":1713456000}
+{"o":2563.6969097471,"h":2572.2894176433,"l":2510.001420361,"c":2518.0873038533,"v":424399.9685956915,"t":1713459600}
+{"o":2518.0873038533,"h":2557.2401725129,"l":2492.5503759173,"c":2554.848731752,"v":424704.3443189972,"t":1713463200}
+{"o":2554.848731752,"h":2589.7284250689,"l":2546.4193999583,"c":2579.8070874252,"v":349472.7115840413,"t":1713466800}
+{"o":2579.8070874252,"h":2591.9623716441,"l":2565.8214426463,"c":2578.3755252003,"v":315901.0752826205,"t":1713470400}
+{"o":2578.3755252003,"h":2609.2841095503,"l":2556.9915460078,"c":2575.6057214858,"v":335993.301612909,"t":1713474000}
+{"o":2575.6057214858,"h":2647.7453464099,"l":2489.9989618576,"c":2539.2646811738,"v":417364.8136475046,"t":1713477600}
+{"o":2539.2646811738,"h":2567.8930481334,"l":2519.1374417695,"c":2524.2978733953,"v":314456.4572736385,"t":1713481200}
+{"o":2524.2978733953,"h":2545.4661334198,"l":2452.7702022959,"c":2457.357250737,"v":370153.9155836503,"t":1713484800}
+{"o":2457.357250737,"h":2478.4825930374,"l":2307.4380546361,"c":2348.4454075499,"v":901530.1892131292,"t":1713488400}
+{"o":2348.4454075499,"h":2379.2372118362,"l":2238.6362025884,"c":2361.0615149189,"v":1152533.0436428897,"t":1713492000}
+{"o":2361.0615149189,"h":2443.7970771436,"l":2350.9050287599,"c":2427.0528410562,"v":799956.2619702454,"t":1713495600}
+{"o":2427.0528410562,"h":2514.789381149,"l":2419.0710991929,"c":2480.1017316655,"v":596129.4713650664,"t":1713499200}
+{"o":2480.1017316655,"h":2516.3613638164,"l":2435.6908996421,"c":2472.3697969296,"v":488440.2804985644,"t":1713502800}
+{"o":2472.3697969296,"h":2613.6452213682,"l":2443.9978571171,"c":2580.3265547913,"v":649990.5659045799,"t":1713506400}
+{"o":2580.3265547913,"h":2625.8924205762,"l":2536.6532857548,"c":2549.970102869,"v":577583.4835150483,"t":1713510000}
+{"o":2549.970102869,"h":2606.6576360579,"l":2541.4662358148,"c":2580.8780176701,"v":475353.1645663497,"t":1713513600}
+{"o":2580.8780176701,"h":2592.0483228884,"l":2543.8442111934,"c":2556.0451388969,"v":347235.0452411236,"t":1713517200}
+{"o":2556.0451388969,"h":2712.9349844376,"l":2545.6526823685,"c":2590.7794599009,"v":381244.4026588744,"t":1713520800}
+{"o":2590.7794599009,"h":2636.1985350825,"l":2572.4601855718,"c":2596.2101671202,"v":390772.5572082713,"t":1713524400}
+{"o":2596.2101671202,"h":2626.5605616145,"l":2571.2276743404,"c":2601.4632827151,"v":444354.9073410277,"t":1713528000}
+{"o":2601.4632827151,"h":2620.6834819002,"l":2568.2693179382,"c":2608.8204489023,"v":451873.6677071032,"t":1713531600}
+{"o":2608.8204489023,"h":2652.9468271475,"l":2538.6594299049,"c":2632.1860370752,"v":495051.9188543168,"t":1713535200}
+{"o":2632.1860370752,"h":2673.1580509679,"l":2603.9830596947,"c":2643.7927602934,"v":449721.1448740478,"t":1713538800}
+{"o":2643.7927602934,"h":2675.8590732986,"l":2585.3106007211,"c":2641.1522848199,"v":560326.7344234071,"t":1713542400}
+{"o":2641.1522848199,"h":2663.4835965879,"l":2607.7204699892,"c":2653.9983281898,"v":409616.3158919667,"t":1713546000}
+{"o":2653.9983281898,"h":2657.2658376067,"l":2605.2075786382,"c":2626.2287781116,"v":299820.5662146746,"t":1713549600}
+{"o":2626.2287781116,"h":2646.7171588026,"l":2603.3424527027,"c":2640.224505277,"v":279358.4275881654,"t":1713553200}
+{"o":2640.224505277,"h":2643.5647781859,"l":2573.386565149,"c":2596.6368017447,"v":367011.438575991,"t":1713556800}
+{"o":2596.6368017447,"h":2631.2933629442,"l":2581.3188801527,"c":2623.3458839512,"v":287598.758495897,"t":1713560400}
+{"o":2623.3458839512,"h":2660.8092251872,"l":2599.0584779598,"c":2608.9135925118,"v":279718.2741410245,"t":1713564000}
+{"o":2608.9135925118,"h":2617.0856510333,"l":2544.2054775176,"c":2586.2882452291,"v":476403.0054871532,"t":1713567600}
+{"o":2586.2882452291,"h":2627.9031538815,"l":2550.8788033075,"c":2557.0977851323,"v":474174.391523924,"t":1713571200}
+{"o":2557.0977851323,"h":2592.27413756,"l":2535.8236712808,"c":2579.5874380165,"v":337699.4531188287,"t":1713574800}
+{"o":2579.5874380165,"h":2608.2240562565,"l":2567.7617960808,"c":2590.6337774683,"v":294889.8829891281,"t":1713578400}
+{"o":2590.6337774683,"h":2598.5133292311,"l":2577.4742815724,"c":2585.7028426742,"v":222746.1790676975,"t":1713582000}
+{"o":2585.7028426742,"h":2632.7777640951,"l":2572.2957528549,"c":2629.1403262656,"v":257405.5863379138,"t":1713585600}
+{"o":2629.1403262656,"h":2634.1383344625,"l":2598.666566328,"c":2609.72806594,"v":314726.4566473659,"t":1713589200}
+{"o":2609.72806594,"h":2639.9106499208,"l":2593.1848182183,"c":2621.3469759856,"v":218937.6522180628,"t":1713592800}
+{"o":2621.3469759856,"h":2633.0177421375,"l":2595.7913844779,"c":2613.2191111381,"v":184996.9053177467,"t":1713596400}
+{"o":2613.2191111381,"h":2624.446128813,"l":2572.1653659655,"c":2592.1846606733,"v":207895.9606224756,"t":1713600000}
+{"o":2592.1846606733,"h":2599.2993589768,"l":2538.7285466733,"c":2555.8407588965,"v":264464.9634160139,"t":1713603600}
+{"o":2555.8407588965,"h":2583.6864086162,"l":2538.7280236533,"c":2574.340083941,"v":253443.6823630869,"t":1713607200}
+{"o":2574.340083941,"h":2590.161090014,"l":2551.7464661919,"c":2578.0743620806,"v":203107.7843848726,"t":1713610800}
+{"o":2578.0743620806,"h":2756.1473276659,"l":2529.4761504575,"c":2567.2541239755,"v":217825.281212581,"t":1713614400}
+{"o":2567.2541239755,"h":2587.1846835,"l":2552.1572853363,"c":2570.9893344739,"v":267867.7865837935,"t":1713618000}
+{"o":2570.9893344739,"h":2588.8664055483,"l":2547.4006631404,"c":2567.1867985881,"v":226996.2691306739,"t":1713621600}
+{"o":2567.1867985881,"h":2662.938116148,"l":2551.8216947244,"c":2659.3663473108,"v":345533.5685664486,"t":1713625200}
+{"o":2659.3663473108,"h":2678.8865711413,"l":2630.4453807919,"c":2652.3204958569,"v":505951.5177773365,"t":1713628800}
+{"o":2652.3204958569,"h":2732.6635844026,"l":2650.1230418425,"c":2710.1073873474,"v":535145.5399038843,"t":1713632400}
+{"o":2710.1073873474,"h":2747.3937424898,"l":2688.4489066574,"c":2709.8353437154,"v":387363.1013315722,"t":1713636000}
+{"o":2709.8353437154,"h":2747.0638997199,"l":2696.9737067901,"c":2733.655465214,"v":340042.044082202,"t":1713639600}
+{"o":2733.655465214,"h":2756.2445565801,"l":2707.8123847268,"c":2736.852457119,"v":405820.6748062154,"t":1713643200}
+{"o":2736.852457119,"h":2749.2911354211,"l":2705.1774179591,"c":2727.0779457787,"v":275256.593144941,"t":1713646800}
+{"o":2727.0779457787,"h":2844.3770808897,"l":2687.3265870513,"c":2754.1004940081,"v":252341.284784655,"t":1713650400}
+{"o":2754.1004940081,"h":2795.8422760914,"l":2738.7933965882,"c":2776.6855860882,"v":275683.9639396133,"t":1713654000}
+{"o":2776.6855860882,"h":2792.5513807151,"l":2718.3211199017,"c":2742.1829087028,"v":288602.8217692015,"t":1713657600}
+{"o":2742.1829087028,"h":2778.8288045637,"l":2728.7289272508,"c":2759.7602241327,"v":284947.0110786507,"t":1713661200}
+{"o":2759.7602241327,"h":2810.0281898005,"l":2741.1651984148,"c":2794.9557027543,"v":312941.3320722718,"t":1713664800}
+{"o":2794.9557027543,"h":2837.7643807197,"l":2762.9148177467,"c":2769.6606221324,"v":285516.8493505552,"t":1713668400}
+{"o":2769.6606221324,"h":2796.3851531869,"l":2754.6394462855,"c":2789.2813409499,"v":216496.4236926039,"t":1713672000}
+{"o":2789.2813409499,"h":2807.1903169944,"l":2756.820127278,"c":2780.4064372333,"v":355192.6788405213,"t":1713675600}
+{"o":2780.4064372333,"h":2807.8914351566,"l":2759.9070024487,"c":2779.3712315331,"v":254596.3307824193,"t":1713679200}
+{"o":2779.3712315331,"h":2805.0216723847,"l":2762.0250384091,"c":2781.693977472,"v":193615.1937114109,"t":1713682800}
+{"o":2781.693977472,"h":2824.1107676534,"l":2776.7229906141,"c":2804.3872050981,"v":209727.8039736763,"t":1713686400}
+{"o":2804.3872050981,"h":2819.5957523088,"l":2778.2453819911,"c":2782.9137498356,"v":233264.482442673,"t":1713690000}
+{"o":2782.9137498356,"h":2791.9874248845,"l":2754.7598849398,"c":2780.3092126954,"v":291592.9010704588,"t":1713693600}
+{"o":2780.3092126954,"h":2808.874467911,"l":2772.000001489,"c":2789.2946721951,"v":309246.068118265,"t":1713697200}
+{"o":2789.2946721951,"h":2794.2059221399,"l":2757.4557055446,"c":2764.1386128055,"v":260645.1240912423,"t":1713700800}
+{"o":2764.1386128055,"h":2780.0592318403,"l":2736.0473412989,"c":2744.7164039551,"v":336176.9968126808,"t":1713704400}
+{"o":2744.7164039551,"h":2765.153370358,"l":2736.2961767025,"c":2746.2633525148,"v":290449.8963647134,"t":1713708000}
+{"o":2746.2633525148,"h":2780.0111146122,"l":2741.0989405496,"c":2765.4249315857,"v":288551.2856878344,"t":1713711600}
+{"o":2765.4249315857,"h":2773.2163137892,"l":2688.9997682244,"c":2723.7846500504,"v":466849.0084808441,"t":1713715200}
+{"o":2723.7846500504,"h":2747.9546047456,"l":2710.4649627772,"c":2742.4964788329,"v":275078.2799058381,"t":1713718800}
+{"o":2742.4964788329,"h":2747.9196061647,"l":2727.1712887848,"c":2736.1974711016,"v":271419.7631040406,"t":1713722400}
+{"o":2736.1974711016,"h":2751.1395004807,"l":2725.26271091,"c":2725.26271091,"v":314263.0081213821,"t":1713726000}
+{"o":2725.26271091,"h":2751.0546040165,"l":2715.0986082804,"c":2748.1039894419,"v":347434.0069279847,"t":1713729600}
+{"o":2748.1039894419,"h":2778.6004096309,"l":2712.6610180689,"c":2743.1441826473,"v":355732.5276305946,"t":1713733200}
+{"o":2743.1441826473,"h":2771.8547664297,"l":2731.258315349,"c":2740.8147617208,"v":304934.1354142224,"t":1713736800}
+{"o":2740.8147617208,"h":2751.2565521735,"l":2724.8465316352,"c":2738.6599487783,"v":260560.8322578573,"t":1713740400}
+{"o":2738.6599487783,"h":2768.7217106299,"l":2729.603388856,"c":2741.0164611406,"v":269083.84799993,"t":1713744000}
+{"o":2741.0164611406,"h":2785.8197340744,"l":2724.0679242839,"c":2724.0679242839,"v":355947.9397039328,"t":1713747600}
+{"o":2724.0679242839,"h":2733.3514111112,"l":2699.1147262561,"c":2712.3728572283,"v":342000.8932391491,"t":1713751200}
+{"o":2712.3728572283,"h":2785.9849405007,"l":2709.2434061145,"c":2765.1567969519,"v":299490.7995962728,"t":1713754800}
+{"o":2765.1567969519,"h":2794.2687336552,"l":2759.0427809574,"c":2778.19200115,"v":297241.1849041387,"t":1713758400}
+{"o":2778.19200115,"h":2820.9868783515,"l":2772.8210175092,"c":2819.1662011971,"v":251441.2370948133,"t":1713762000}
+{"o":2819.1662011971,"h":2881.0059415883,"l":2813.3254711306,"c":2850.0576253661,"v":429280.9860857159,"t":1713765600}
+{"o":2850.0576253661,"h":2870.7022217236,"l":2824.6742134688,"c":2824.7872152064,"v":330641.5687011236,"t":1713769200}
+{"o":2824.7872152064,"h":2839.8651970974,"l":2802.6713538399,"c":2808.2862777221,"v":305913.4206455367,"t":1713772800}
+{"o":2808.2862777221,"h":2966.9872844555,"l":2801.5534897199,"c":2912.9685341102,"v":253498.479784351,"t":1713776400}
+{"o":2912.9685341102,"h":2930.205596924,"l":2890.3056184425,"c":2917.8590335563,"v":285982.3980565427,"t":1713780000}
+{"o":2917.8590335563,"h":2925.7134267649,"l":2873.4543824885,"c":2903.5898440198,"v":279274.031050755,"t":1713783600}
+{"o":2903.5898440198,"h":2936.1195000011,"l":2887.0716518859,"c":2922.2032660163,"v":359558.0472683097,"t":1713787200}
+{"o":2922.2032660163,"h":2938.7110045462,"l":2883.623424521,"c":2925.7053774627,"v":432568.2120225175,"t":1713790800}
+{"o":2925.7053774627,"h":2940.7833908666,"l":2886.9847153497,"c":2895.8117508513,"v":904142.4545864754,"t":1713794400}
+{"o":2895.8117508513,"h":2920.1883430464,"l":2862.2875482327,"c":2896.5256421009,"v":1965117.5336188411,"t":1713798000}
+{"o":2896.5256421009,"h":2943.0216782926,"l":2864.2909659815,"c":2915.1434893113,"v":1450526.6916329397,"t":1713801600}
+{"o":2915.1434893113,"h":2967.9620213758,"l":2889.9228389906,"c":2945.0371380649,"v":1078543.496209017,"t":1713805200}
+{"o":2945.0371380649,"h":2955.994637536,"l":2907.7364565423,"c":2926.8261217405,"v":818936.6076877922,"t":1713808800}
+{"o":2926.8261217405,"h":2942.3515922383,"l":2896.021769586,"c":2922.0540612166,"v":406256.5591433957,"t":1713812400}
+{"o":2922.0540612166,"h":2957.8066940797,"l":2910.2139254972,"c":2926.9578993019,"v":356174.8477916809,"t":1713816000}
+{"o":2926.9578993019,"h":2960.0652040188,"l":2913.3352611437,"c":2940.7548742752,"v":402111.4788343905,"t":1713819600}
+{"o":2940.7548742752,"h":3011.5556957975,"l":2931.7116318552,"c":2984.5872458183,"v":412629.6508134464,"t":1713823200}
+{"o":2984.5872458183,"h":3012.122806149,"l":2956.655068124,"c":2978.0654931961,"v":404039.5133132153,"t":1713826800}
+{"o":2978.0654931961,"h":3024.2892506465,"l":2957.6810272885,"c":3001.7735660189,"v":395479.1849457643,"t":1713830400}
+{"o":3001.7735660189,"h":3022.7738488805,"l":2970.6287590548,"c":2978.0492292455,"v":425663.0251489971,"t":1713834000}
+{"o":2978.0492292455,"h":3010.6082542304,"l":2957.8619579957,"c":2964.5441211246,"v":406019.4260208644,"t":1713837600}
+{"o":2964.5441211246,"h":2979.8294538207,"l":2935.1487918471,"c":2935.4830141121,"v":413517.4601956417,"t":1713841200}
+{"o":844.2063456669,"h":900.8462913381,"l":837.5743054413,"c":844.2063456669,"v":254708.9053018839,"t":1706644800}
+{"o":844.2063456669,"h":845.5496620459,"l":833.7509959355,"c":834.1683994931,"v":243359.4251258274,"t":1706648400}
+{"o":834.1683994931,"h":840.7171048071,"l":826.8837047722,"c":827.0341614286,"v":253265.2045046069,"t":1706652000}
+{"o":827.0341614286,"h":830.970150954,"l":807.9690100519,"c":810.6905215557,"v":446653.4452346667,"t":1706655600}
+{"o":810.6905215557,"h":815.0032361968,"l":777.5129214363,"c":792.3822041634,"v":670123.3486197024,"t":1706659200}
+{"o":792.3822041634,"h":881.5393910572,"l":783.1929767553,"c":841.4437236829,"v":371207.5218489452,"t":1706662800}
+{"o":841.4437236829,"h":847.095549682,"l":836.1589085318,"c":842.9001454149,"v":322986.2033315551,"t":1706666400}
+{"o":842.9001454149,"h":849.9941133434,"l":841.4462165631,"c":848.6725946425,"v":222325.6665220621,"t":1706670000}
+{"o":848.6725946425,"h":848.6725946425,"l":840.2513592722,"c":845.7546808171,"v":243060.5723767517,"t":1706673600}
+{"o":845.7546808171,"h":854.0275171439,"l":844.9164647311,"c":847.8887945933,"v":269591.0526221259,"t":1706677200}
+{"o":847.8887945933,"h":849.515428457,"l":838.0230885674,"c":842.2990200244,"v":241828.7711431718,"t":1706680800}
+{"o":842.2990200244,"h":853.6994241223,"l":840.4994841913,"c":852.5042172898,"v":226994.441033608,"t":1706684400}
+{"o":852.5042172898,"h":854.9037525567,"l":846.6317836426,"c":848.3394465267,"v":249765.1447554036,"t":1706688000}
+{"o":848.3394465267,"h":848.3861124304,"l":831.9148375597,"c":832.5788943158,"v":294952.8326217551,"t":1706691600}
+{"o":832.5788943158,"h":892.2770644341,"l":813.8926641364,"c":820.7548522496,"v":426690.0097567801,"t":1706695200}
+{"o":820.7548522496,"h":872.8353303166,"l":814.4345346477,"c":866.7530500784,"v":292557.0559021994,"t":1706698800}
+{"o":866.7530500784,"h":878.5234440064,"l":864.0378081389,"c":869.7541728334,"v":273077.6631549939,"t":1706702400}
+{"o":869.7541728334,"h":910.3442196864,"l":863.4481726794,"c":899.5117996977,"v":473994.8237963589,"t":1706706000}
+{"o":899.5117996977,"h":933.246550865,"l":881.2934742892,"c":892.9624773449,"v":859244.7539476213,"t":1706709600}
+{"o":892.9624773449,"h":910.0558764967,"l":860.2845101186,"c":906.114297091,"v":2038057.0944809732,"t":1706713200}
+{"o":906.114297091,"h":933.4715276391,"l":901.3766631505,"c":923.6977086593,"v":1330862.9644074154,"t":1706716800}
+{"o":923.6977086593,"h":941.2124128766,"l":918.2095182506,"c":938.4136700868,"v":825776.4795119212,"t":1706720400}
+{"o":938.4136700868,"h":939.5672602869,"l":919.1703409557,"c":929.1470992741,"v":645092.0419196255,"t":1706724000}
+{"o":929.1470992741,"h":932.1901013249,"l":907.0991847661,"c":919.3048639534,"v":752235.2913658905,"t":1706727600}
+{"o":919.3048639534,"h":974.43878027,"l":889.6125368858,"c":910.4778934877,"v":742026.5984953645,"t":1706731200}
+{"o":910.4778934877,"h":930.4092248861,"l":886.1513810187,"c":912.0619008434,"v":728855.8677508995,"t":1706734800}
+{"o":912.0619008434,"h":922.8169125564,"l":903.2468039992,"c":915.2482542244,"v":544509.3500164781,"t":1706738400}
+{"o":915.2482542244,"h":921.0941240306,"l":904.2937047252,"c":913.514991746,"v":439570.0612607822,"t":1706742000}
+{"o":913.514991746,"h":927.6872469592,"l":904.6318998494,"c":924.6492130886,"v":549106.8277802914,"t":1706745600}
+{"o":924.6492130886,"h":926.1409145243,"l":886.7062580066,"c":893.6656838358,"v":832060.8154415245,"t":1706749200}
+{"o":893.6656838358,"h":897.8325883369,"l":887.0815735713,"c":895.2726536289,"v":567053.6504477327,"t":1706752800}
+{"o":895.2726536289,"h":896.7044416139,"l":885.9252707003,"c":888.0823567438,"v":491464.8519013164,"t":1706756400}
+{"o":888.0823567438,"h":895.3402610018,"l":882.433597713,"c":893.7532292614,"v":575763.9449157176,"t":1706760000}
+{"o":893.7532292614,"h":896.5138170667,"l":887.2728793573,"c":893.943513429,"v":481014.6958824941,"t":1706763600}
+{"o":893.943513429,"h":900.5625754176,"l":884.48656744,"c":899.798785387,"v":460931.0043826749,"t":1706767200}
+{"o":899.798785387,"h":917.7042011289,"l":897.2702474547,"c":906.5878554801,"v":372697.0978777777,"t":1706770800}
+{"o":906.5878554801,"h":914.7483879297,"l":901.6184018349,"c":908.7691446739,"v":330707.3750519531,"t":1706774400}
+{"o":908.7691446739,"h":921.3932395799,"l":903.5823120141,"c":914.5550294067,"v":380885.4481914534,"t":1706778000}
+{"o":914.5550294067,"h":927.754371023,"l":911.2733913381,"c":923.0345998963,"v":341595.727804534,"t":1706781600}
+{"o":923.0345998963,"h":926.0773092026,"l":908.5633227316,"c":911.1880479141,"v":387722.2014397899,"t":1706785200}
+{"o":911.1880479141,"h":915.8496948463,"l":907.2640761769,"c":909.2846348723,"v":399029.1102077415,"t":1706788800}
+{"o":909.2846348723,"h":916.4241965258,"l":903.8287649406,"c":912.0729936545,"v":356016.3559200246,"t":1706792400}
+{"o":912.0729936545,"h":927.6770351646,"l":911.1444204167,"c":923.6426880585,"v":457431.4626609093,"t":1706796000}
+{"o":923.6426880585,"h":973.0151471664,"l":915.7092487739,"c":954.9164958435,"v":449673.6392058285,"t":1706799600}
+{"o":954.9164958435,"h":1049.7424212334,"l":938.7110877416,"c":990.5777628593,"v":461955.4281569499,"t":1706803200}
+{"o":990.5777628593,"h":1008.1422177854,"l":988.6294109773,"c":1001.4553168949,"v":406967.0252344816,"t":1706806800}
+{"o":1001.4553168949,"h":1006.6366870138,"l":989.605622493,"c":998.0145036262,"v":394822.2450740691,"t":1706810400}
+{"o":998.0145036262,"h":1010.306555041,"l":988.9892447544,"c":1009.6019734174,"v":372455.9472717063,"t":1706814000}
+{"o":1009.6019734174,"h":1026.463867292,"l":999.4627730693,"c":1007.3136852338,"v":366095.5656880344,"t":1706817600}
+{"o":1007.3136852338,"h":1016.0327251215,"l":932.8610943802,"c":943.9612563248,"v":458839.3317865434,"t":1706821200}
+{"o":943.9612563248,"h":952.9638850011,"l":934.4977370297,"c":938.8200151985,"v":330167.6179407946,"t":1706824800}
+{"o":938.8200151985,"h":955.9405607726,"l":937.7787975862,"c":949.3344025824,"v":332714.7101273989,"t":1706828400}
+{"o":949.3344025824,"h":974.1647177237,"l":945.8619050969,"c":962.8258471108,"v":483296.58314827,"t":1706832000}
+{"o":962.8258471108,"h":972.4678368068,"l":959.8108879894,"c":966.1076311859,"v":316162.6868195315,"t":1706835600}
+{"o":966.1076311859,"h":973.8512339839,"l":960.9672452327,"c":973.1769874333,"v":312308.5287190044,"t":1706839200}
+{"o":973.1769874333,"h":979.6337362187,"l":970.0417312001,"c":970.1470051565,"v":270388.3935785933,"t":1706842800}
+{"o":970.1470051565,"h":974.0751413451,"l":966.3194594626,"c":969.8689200805,"v":259486.4617879156,"t":1706846400}
+{"o":969.8689200805,"h":975.1733511922,"l":964.0856721482,"c":972.9969117858,"v":268780.4686308493,"t":1706850000}
+{"o":972.9969117858,"h":982.9305264576,"l":971.5685856827,"c":981.0341004244,"v":227039.2824696765,"t":1706853600}
+{"o":981.0341004244,"h":993.8035471615,"l":979.8268382725,"c":991.2670224573,"v":304179.8853404534,"t":1706857200}
+{"o":991.2670224573,"h":1050.2959037049,"l":973.9565350033,"c":984.1934534505,"v":316819.399785143,"t":1706860800}
+{"o":984.1934534505,"h":993.9545399998,"l":976.8676414275,"c":986.690236537,"v":286419.7325626496,"t":1706864400}
+{"o":986.690236537,"h":1003.7194572096,"l":981.2760967143,"c":1000.6824746156,"v":307741.2684979285,"t":1706868000}
+{"o":1000.6824746156,"h":1004.0179871663,"l":990.790364331,"c":1000.3724645102,"v":190413.4971192718,"t":1706871600}
+{"o":1000.3724645102,"h":1006.6632498624,"l":989.5709955999,"c":995.4113447573,"v":224972.6255244898,"t":1706875200}
+{"o":995.4113447573,"h":998.9286494974,"l":965.418944591,"c":969.4673233565,"v":441982.3313917469,"t":1706878800}
+{"o":969.4673233565,"h":978.2374146389,"l":967.0668044047,"c":975.0897802664,"v":347741.3777551379,"t":1706882400}
+{"o":975.0897802664,"h":998.9354398742,"l":973.5134853322,"c":996.0451562688,"v":432740.3336562858,"t":1706886000}
+{"o":996.0451562688,"h":1003.8217932626,"l":981.4514223049,"c":982.9021428001,"v":377829.9123817161,"t":1706889600}
+{"o":982.9021428001,"h":987.8935203351,"l":974.2631576589,"c":976.1367344448,"v":306671.3384007906,"t":1706893200}
+{"o":976.1367344448,"h":976.1367344448,"l":966.9513300461,"c":975.3126072376,"v":293444.8619507878,"t":1706896800}
+{"o":975.3126072376,"h":977.6331515281,"l":969.2755307196,"c":977.1620532979,"v":242255.3007103463,"t":1706900400}
+{"o":977.1620532979,"h":981.2634306,"l":972.0728900089,"c":974.2881501952,"v":269863.0985483568,"t":1706904000}
+{"o":974.2881501952,"h":979.7465739445,"l":973.3536294547,"c":976.2277277115,"v":282860.5283261436,"t":1706907600}
+{"o":976.2277277115,"h":986.7714877893,"l":975.1233793067,"c":985.7657325964,"v":233090.9183157389,"t":1706911200}
+{"o":985.7657325964,"h":991.8434231906,"l":984.8357329918,"c":989.4883361293,"v":269226.1132008649,"t":1706914800}
+{"o":989.4883361293,"h":995.5759219513,"l":983.7024437315,"c":984.7371102014,"v":282746.6268593253,"t":1706918400}
+{"o":984.7371102014,"h":990.4161147608,"l":980.173202975,"c":984.6484020509,"v":267828.5493692312,"t":1706922000}
+{"o":984.6484020509,"h":986.4382766528,"l":977.4502859928,"c":980.1283679294,"v":305444.399508568,"t":1706925600}
+{"o":980.1283679294,"h":983.6632346949,"l":977.1174042206,"c":977.3458868587,"v":229491.9674944391,"t":1706929200}
+{"o":977.3458868587,"h":983.1351074843,"l":976.9431142123,"c":981.9074924529,"v":193134.3304585979,"t":1706932800}
+{"o":981.9074924529,"h":985.7253611808,"l":978.8401735761,"c":984.7701931979,"v":158018.6242152501,"t":1706936400}
+{"o":984.7701931979,"h":985.9192582093,"l":981.3154336472,"c":981.3897808793,"v":131673.4587485273,"t":1706940000}
+{"o":981.3897808793,"h":990.3566649979,"l":972.4677440057,"c":982.2191182829,"v":173541.9782241105,"t":1706943600}
+{"o":982.2191182829,"h":985.6847535638,"l":976.2234713417,"c":978.1559835905,"v":155674.0137191898,"t":1706947200}
+{"o":978.1559835905,"h":985.4183332847,"l":978.0475440349,"c":984.4413909302,"v":132802.6977727691,"t":1706950800}
+{"o":984.4413909302,"h":985.3859727412,"l":979.8974582458,"c":982.158204704,"v":126149.2468797212,"t":1706954400}
+{"o":982.158204704,"h":982.226590343,"l":976.1364708797,"c":978.5217201367,"v":131275.1948889066,"t":1706958000}
+{"o":978.5217201367,"h":981.3911346248,"l":977.1162876599,"c":978.683782799,"v":143347.8927971573,"t":1706961600}
+{"o":978.683782799,"h":980.2488372969,"l":970.1187854531,"c":971.891221048,"v":192076.302101454,"t":1706965200}
+{"o":971.891221048,"h":980.7420968205,"l":967.4710214162,"c":975.5866836827,"v":208788.5126249893,"t":1706968800}
+{"o":975.5866836827,"h":982.3564602396,"l":965.8812007623,"c":979.3840546213,"v":289234.7908633727,"t":1706972400}
+{"o":979.3840546213,"h":982.345777635,"l":976.791871928,"c":976.8450253729,"v":220082.832062942,"t":1706976000}
+{"o":976.8450253729,"h":1030.073053617,"l":970.7759570107,"c":985.3203855755,"v":200105.3576777143,"t":1706979600}
+{"o":985.3203855755,"h":986.9916214532,"l":968.9806083122,"c":978.2114685491,"v":204498.5986656741,"t":1706983200}
+{"o":978.2114685491,"h":985.3468316833,"l":971.8080278253,"c":979.473044596,"v":182886.7014501461,"t":1706986800}
+{"o":979.473044596,"h":988.5499998889,"l":975.8573480217,"c":985.5368862174,"v":188786.7336643003,"t":1706990400}
+{"o":985.5368862174,"h":1093.4248270959,"l":976.6008528988,"c":1076.9901733893,"v":188250.2565707398,"t":1706994000}
+{"o":1076.9901733893,"h":1083.5107294384,"l":1070.0760708646,"c":1072.7712988341,"v":247023.8728247282,"t":1706997600}
+{"o":1072.7712988341,"h":1081.4706831645,"l":1068.4773327587,"c":1077.8869721731,"v":187604.5870401397,"t":1707001200}
+{"o":1077.8869721731,"h":1078.7232768866,"l":1067.087365351,"c":1077.6319164899,"v":287014.2594912978,"t":1707004800}
+{"o":1077.6319164899,"h":1084.0322978707,"l":1057.548841368,"c":1068.1570488279,"v":299979.9611451852,"t":1707008400}
+{"o":1068.1570488279,"h":1069.2204910998,"l":1064.6518158029,"c":1065.0090166951,"v":175207.9748387977,"t":1707012000}
+{"o":1065.0090166951,"h":1071.7792645318,"l":1065.0090166951,"c":1067.5248314839,"v":159786.2787017773,"t":1707015600}
+{"o":1067.5248314839,"h":1067.5976486332,"l":1054.4201436203,"c":1058.4748133013,"v":248532.5416499487,"t":1707019200}
+{"o":1058.4748133013,"h":1065.4553109971,"l":1056.4746784384,"c":1058.662674906,"v":185652.0818583232,"t":1707022800}
+{"o":1058.662674906,"h":1061.7161580474,"l":1051.8782810437,"c":1053.3892581486,"v":195911.3821645222,"t":1707026400}
+{"o":1053.3892581486,"h":1056.8894847974,"l":1043.7072508306,"c":1046.6038635771,"v":175994.6732851553,"t":1707030000}
+{"o":1046.6038635771,"h":1050.1112992941,"l":1045.6282335722,"c":1047.9435116159,"v":166608.8520434316,"t":1707033600}
+{"o":1047.9435116159,"h":1059.4976590421,"l":1037.1035173027,"c":1051.323960387,"v":216157.7527920226,"t":1707037200}
+{"o":1051.323960387,"h":1059.4869715275,"l":1047.1986695952,"c":1056.8810289306,"v":133201.9463774129,"t":1707040800}
+{"o":1056.8810289306,"h":1069.1684922064,"l":1055.2904219841,"c":1065.5821630425,"v":180758.5881405011,"t":1707044400}
+{"o":1065.5821630425,"h":1077.2238041812,"l":1063.47907488,"c":1070.374358499,"v":162606.1530392041,"t":1707048000}
+{"o":1070.374358499,"h":1100.2938790261,"l":1057.4418670635,"c":1064.9543484208,"v":170012.1794483735,"t":1707051600}
+{"o":1064.9543484208,"h":1072.0698491739,"l":1055.9580123448,"c":1062.5849652327,"v":205096.8338023431,"t":1707055200}
+{"o":1062.5849652327,"h":1122.5148380275,"l":1055.2402020745,"c":1065.8836249661,"v":203757.1932575277,"t":1707058800}
+{"o":1065.8836249661,"h":1072.2033292565,"l":1019.222615762,"c":1064.2203206566,"v":222380.695375471,"t":1707062400}
+{"o":1064.2203206566,"h":1070.7080233326,"l":1058.6213892761,"c":1064.7326234361,"v":213662.9020302273,"t":1707066000}
+{"o":1064.7326234361,"h":1068.6604716232,"l":1057.4449880711,"c":1061.842341857,"v":210726.6051453799,"t":1707069600}
+{"o":1061.842341857,"h":1063.0322936535,"l":1055.2033740463,"c":1057.4565488265,"v":224750.0569974364,"t":1707073200}
+{"o":1057.4565488265,"h":1061.1299566097,"l":1049.5837609092,"c":1060.6446727445,"v":367062.7097541162,"t":1707076800}
+{"o":1060.6446727445,"h":1064.321696822,"l":1030.3679617673,"c":1039.1339209052,"v":208056.0183559498,"t":1707080400}
+{"o":1039.1339209052,"h":1043.7929703316,"l":1028.3219620992,"c":1034.9772887903,"v":241439.2870876085,"t":1707084000}
+{"o":1034.9772887903,"h":1038.2027765211,"l":1029.2647301584,"c":1031.874250009,"v":214932.2439764537,"t":1707087600}
+{"o":1031.874250009,"h":1039.359563977,"l":1028.5279121085,"c":1030.2977123695,"v":238245.4889224332,"t":1707091200}
+{"o":1030.2977123695,"h":1030.8524860303,"l":1015.4895777081,"c":1028.9356176145,"v":266614.3437134919,"t":1707094800}
+{"o":1028.9356176145,"h":1032.8438790102,"l":1024.6960585396,"c":1028.8169683423,"v":150290.6801067155,"t":1707098400}
+{"o":1028.8169683423,"h":1038.3111864922,"l":1028.4032189258,"c":1037.2116305486,"v":169847.7961051007,"t":1707102000}
+{"o":1037.2116305486,"h":1047.1298522352,"l":1036.1530591659,"c":1042.5908474028,"v":305884.3063330108,"t":1707105600}
+{"o":1042.5908474028,"h":1042.5908474028,"l":1035.1835672174,"c":1039.1774061521,"v":119042.4482514285,"t":1707109200}
+{"o":1039.1774061521,"h":1045.5970295347,"l":1037.943255853,"c":1044.1946880146,"v":114227.5949070358,"t":1707112800}
+{"o":1044.1946880146,"h":1127.51496176,"l":995.9780523178,"c":1053.1886035415,"v":236578.5629669015,"t":1707116400}
+{"o":1053.1886035415,"h":1057.0448147946,"l":1041.034845673,"c":1051.7117550987,"v":169303.147793989,"t":1707120000}
+{"o":1051.7117550987,"h":1056.3945640236,"l":1041.5857265507,"c":1045.8032587139,"v":172396.8328818753,"t":1707123600}
+{"o":1045.8032587139,"h":1062.9214109125,"l":1044.9011161985,"c":1059.0334569529,"v":189868.0061883919,"t":1707127200}
+{"o":1059.0334569529,"h":1061.3567561207,"l":1049.7496243382,"c":1054.4839659478,"v":165520.1520962171,"t":1707130800}
+{"o":1054.4839659478,"h":1062.1980939133,"l":1048.3705569576,"c":1056.7223330256,"v":180688.6067178677,"t":1707134400}
+{"o":1056.7223330256,"h":1069.8549166725,"l":1049.2549362192,"c":1065.0911716678,"v":264775.1244445457,"t":1707138000}
+{"o":1065.0911716678,"h":1069.4248653031,"l":1052.4176886365,"c":1054.1522912185,"v":223099.0609671875,"t":1707141600}
+{"o":1054.1522912185,"h":1054.1522912185,"l":1027.8211623961,"c":1031.5869550053,"v":490184.5618751476,"t":1707145200}
+{"o":1031.5869550053,"h":1043.5417133822,"l":1028.0286189375,"c":1042.5416455888,"v":276098.1923446415,"t":1707148800}
+{"o":1042.5416455888,"h":1046.0335060416,"l":1030.2057094649,"c":1037.8718573346,"v":248209.7190650632,"t":1707152400}
+{"o":1037.8718573346,"h":1045.8889259074,"l":1030.76988242,"c":1041.2116223669,"v":270991.6857474654,"t":1707156000}
+{"o":1041.2116223669,"h":1048.9900858289,"l":1034.9982944899,"c":1042.6097526727,"v":227637.3147185863,"t":1707159600}
+{"o":1042.6097526727,"h":1044.6691945547,"l":1026.2448177571,"c":1042.5594070275,"v":342790.2205328832,"t":1707163200}
+{"o":1042.5594070275,"h":1046.0881934106,"l":1026.2043599545,"c":1032.8553185636,"v":351386.1133102238,"t":1707166800}
+{"o":1032.8553185636,"h":1038.1044577053,"l":1020.3355505262,"c":1031.4191751798,"v":292566.9871894546,"t":1707170400}
+{"o":1031.4191751798,"h":1045.3581186181,"l":1024.1682494762,"c":1042.3462695352,"v":236850.1583041949,"t":1707174000}
+{"o":1042.3462695352,"h":1045.0967553466,"l":1039.9033802346,"c":1041.2257919412,"v":188605.3333063608,"t":1707177600}
+{"o":1041.2257919412,"h":1047.2739639513,"l":1036.7189720918,"c":1043.4291779782,"v":283353.3078865416,"t":1707181200}
+{"o":1043.4291779782,"h":1053.046702722,"l":1040.7753737012,"c":1050.5978239446,"v":232728.6650425617,"t":1707184800}
+{"o":1050.5978239446,"h":1053.9805176004,"l":1041.7374273484,"c":1045.9605525528,"v":229575.6174874452,"t":1707188400}
+{"o":1045.9605525528,"h":1046.6994172573,"l":1038.4123987674,"c":1039.0664230041,"v":187321.3777444163,"t":1707192000}
+{"o":1039.0664230041,"h":1041.6142390722,"l":1034.232606752,"c":1040.2548857944,"v":168777.2991296902,"t":1707195600}
+{"o":1040.2548857944,"h":1042.393491081,"l":1037.533251957,"c":1040.6164239437,"v":119431.0038833623,"t":1707199200}
+{"o":1040.6164239437,"h":1044.3031098569,"l":1037.5352903787,"c":1042.9049395467,"v":152573.5204846201,"t":1707202800}
+{"o":1042.9049395467,"h":1048.7622481351,"l":1042.0990940443,"c":1047.7754350665,"v":164702.3770196449,"t":1707206400}
+{"o":1047.7754350665,"h":1049.2449356137,"l":1043.1492737191,"c":1047.5877292575,"v":135139.3271768625,"t":1707210000}
+{"o":1047.5877292575,"h":1047.5877292575,"l":1047.5877292575,"c":1047.5877292575,"v":0.0,"t":1707213600}
+{"o":1047.5877292575,"h":1047.5877292575,"l":1047.5877292575,"c":1047.5877292575,"v":0.0,"t":1707217200}
+{"o":1047.5877292575,"h":1047.5877292575,"l":1047.5877292575,"c":1047.5877292575,"v":0.0,"t":1707220800}
+{"o":1047.5877292575,"h":1047.5877292575,"l":1047.5877292575,"c":1047.5877292575,"v":0.0,"t":1707224400}
+{"o":1047.5877292575,"h":1085.9563574769,"l":1025.987894678,"c":1064.7974751891,"v":109042.1375095206,"t":1707228000}
+{"o":1064.7974751891,"h":1086.2468219116,"l":1021.390610005,"c":1041.0660028261,"v":476763.0998275406,"t":1707231600}
+{"o":1041.0660028261,"h":1052.1233809958,"l":1035.5341688455,"c":1037.3533390146,"v":364599.5896156921,"t":1707235200}
+{"o":1037.3533390146,"h":1050.0870056729,"l":1035.6391063987,"c":1044.6497650651,"v":458454.4849438664,"t":1707238800}
+{"o":1044.6497650651,"h":1071.6267822656,"l":1029.6791784267,"c":1064.3636389722,"v":294845.5693096853,"t":1707242400}
+{"o":1064.3636389722,"h":1084.7963886828,"l":1061.1766610667,"c":1078.4125112386,"v":311147.1528685571,"t":1707246000}
+{"o":1078.4125112386,"h":1088.0308871081,"l":1073.7180461537,"c":1076.1908926204,"v":302862.7754623019,"t":1707249600}
+{"o":1076.1908926204,"h":1083.4388795093,"l":1071.3347027501,"c":1073.8213633251,"v":227982.0435059351,"t":1707253200}
+{"o":1073.8213633251,"h":1089.2236675903,"l":1070.1974419082,"c":1079.9226433637,"v":253050.824268602,"t":1707256800}
+{"o":1079.9226433637,"h":1087.4043344325,"l":1072.549328506,"c":1073.945022902,"v":227538.7531221563,"t":1707260400}
+{"o":1073.945022902,"h":1079.1734715334,"l":1072.9450897713,"c":1075.4573781034,"v":219319.6334864251,"t":1707264000}
+{"o":1075.4573781034,"h":1079.9523807411,"l":1073.6287148084,"c":1076.2191782102,"v":267501.3907203535,"t":1707267600}
+{"o":1076.2191782102,"h":1077.1172361072,"l":1067.5149012942,"c":1068.3697186093,"v":249881.4414159072,"t":1707271200}
+{"o":1068.3697186093,"h":1069.494202805,"l":1058.4130512705,"c":1058.6169121251,"v":234624.2761913532,"t":1707274800}
+{"o":1058.6169121251,"h":1061.5229129791,"l":1052.4187463015,"c":1057.9479385524,"v":248051.5441229618,"t":1707278400}
+{"o":1057.9479385524,"h":1065.6361245958,"l":1053.8164847787,"c":1062.5426678901,"v":209191.3279920934,"t":1707282000}
+{"o":1062.5426678901,"h":1063.305279916,"l":1059.291320594,"c":1062.1136899825,"v":146368.3902885253,"t":1707285600}
+{"o":1062.1136899825,"h":1063.701600702,"l":1056.0095989281,"c":1058.809018916,"v":145160.3073670597,"t":1707289200}
+{"o":1058.809018916,"h":1146.7071830721,"l":1055.2205220141,"c":1141.5361953708,"v":147702.2320166551,"t":1707292800}
+{"o":1141.5361953708,"h":1213.3292809668,"l":1137.8234450058,"c":1179.6131939319,"v":171907.1747204405,"t":1707296400}
+{"o":1179.6131939319,"h":1202.5848666576,"l":1165.9225688791,"c":1186.1257239127,"v":173372.8020391815,"t":1707300000}
+{"o":1186.1257239127,"h":1215.8295513537,"l":1185.5135637145,"c":1205.0549192019,"v":202984.4751543077,"t":1707303600}
+{"o":1205.0549192019,"h":1244.4555304317,"l":1204.0442423932,"c":1234.9482664721,"v":189889.4843314245,"t":1707307200}
+{"o":1234.9482664721,"h":1243.2450500573,"l":1229.1331895572,"c":1231.5496759872,"v":216890.0491138249,"t":1707310800}
+{"o":1231.5496759872,"h":1248.9036574158,"l":1225.6451015798,"c":1233.8526324572,"v":406917.0548476485,"t":1707314400}
+{"o":1233.8526324572,"h":1281.5192766119,"l":1230.8587710648,"c":1268.7437998955,"v":526471.5429105287,"t":1707318000}
+{"o":1268.7437998955,"h":1288.8450165306,"l":1267.0720527171,"c":1282.0129186369,"v":369678.1934148191,"t":1707321600}
+{"o":1282.0129186369,"h":1299.8615659889,"l":1279.0245418899,"c":1284.6388530254,"v":390712.2582164942,"t":1707325200}
+{"o":1284.6388530254,"h":1293.2544112337,"l":1277.3796147378,"c":1284.5329995077,"v":297709.331606147,"t":1707328800}
+{"o":1284.5329995077,"h":1295.0698240638,"l":1276.693529752,"c":1278.3141788331,"v":238390.497563545,"t":1707332400}
+{"o":1278.3141788331,"h":1306.5950435779,"l":1277.375319328,"c":1293.599093054,"v":437937.03174916,"t":1707336000}
+{"o":1293.599093054,"h":1335.3218930575,"l":1293.3902500726,"c":1330.842625345,"v":507748.0988930998,"t":1707339600}
+{"o":1330.842625345,"h":1335.9411275515,"l":1327.9766449141,"c":1334.7407020949,"v":311683.0820614193,"t":1707343200}
+{"o":1334.7407020949,"h":1342.6761678703,"l":1316.9535144332,"c":1321.7578453809,"v":235823.7002437995,"t":1707346800}
+{"o":1321.7578453809,"h":1358.9338235009,"l":1319.8761726909,"c":1355.2618149528,"v":329117.3905419991,"t":1707350400}
+{"o":1355.2618149528,"h":1362.0923952616,"l":1345.9669331443,"c":1359.0338109506,"v":286542.2919226959,"t":1707354000}
+{"o":1359.0338109506,"h":1362.7185346768,"l":1352.3700312811,"c":1355.9418418745,"v":199544.8170121526,"t":1707357600}
+{"o":1355.9418418745,"h":1361.1324994356,"l":1350.4535773375,"c":1352.0362671027,"v":147052.5725012216,"t":1707361200}
+{"o":1352.0362671027,"h":1355.8182573852,"l":1350.2579239054,"c":1352.2674698768,"v":215520.9530708373,"t":1707364800}
+{"o":1352.2674698768,"h":1352.7884996416,"l":1343.1041910003,"c":1345.6385247074,"v":218158.6880178855,"t":1707368400}
+{"o":1345.6385247074,"h":1349.0809221473,"l":1337.3956830568,"c":1338.7302663006,"v":253217.0815479351,"t":1707372000}
+{"o":1338.7302663006,"h":1362.8871827403,"l":1336.4719231488,"c":1357.4286366274,"v":178447.3981742209,"t":1707375600}
+{"o":1357.4286366274,"h":1373.4204017371,"l":1139.5621866422,"c":1152.8949151511,"v":160294.2596372234,"t":1707379200}
+{"o":1152.8949151511,"h":1156.4628779778,"l":1145.876877127,"c":1150.1927111381,"v":211611.0834746985,"t":1707382800}
+{"o":1150.1927111381,"h":1178.1355918359,"l":1149.0269524211,"c":1175.4485778711,"v":141397.8049596228,"t":1707386400}
+{"o":1175.4485778711,"h":1231.8960129633,"l":1164.9643566029,"c":1191.3123682184,"v":175949.7225259965,"t":1707390000}
+{"o":1191.3123682184,"h":1203.0618412271,"l":1188.0771622052,"c":1191.3652190845,"v":173861.0433682789,"t":1707393600}
+{"o":1191.3652190845,"h":1228.5483827337,"l":1190.0837282441,"c":1217.0694957388,"v":359602.2030356168,"t":1707397200}
+{"o":1217.0694957388,"h":1240.2712139114,"l":1214.1300293994,"c":1225.9668755887,"v":491718.4699775809,"t":1707400800}
+{"o":1225.9668755887,"h":1238.9496003206,"l":1221.8519827378,"c":1230.9980321379,"v":312998.0451139336,"t":1707404400}
+{"o":1230.9980321379,"h":1238.63837054,"l":1199.4850255595,"c":1208.2196799245,"v":316235.793597834,"t":1707408000}
+{"o":1208.2196799245,"h":1438.8066485289,"l":1200.3188853833,"c":1398.5037802589,"v":297000.2689609082,"t":1707411600}
+{"o":1398.5037802589,"h":1404.8560176519,"l":1383.1554169016,"c":1393.7834060019,"v":234874.1948549506,"t":1707415200}
+{"o":1393.7834060019,"h":1412.1239020361,"l":1383.8934565033,"c":1395.6689094717,"v":209610.6923561073,"t":1707418800}
+{"o":1395.6689094717,"h":1413.7639357573,"l":1392.4001092934,"c":1401.7862872384,"v":225047.0281634085,"t":1707422400}
+{"o":1401.7862872384,"h":1421.7237544875,"l":1372.3601182768,"c":1381.5657699634,"v":206549.5145422748,"t":1707426000}
+{"o":1381.5657699634,"h":1385.4351182381,"l":1178.1839703719,"c":1249.5490151049,"v":170760.0849032618,"t":1707429600}
+{"o":1249.5490151049,"h":1262.7017413388,"l":1248.8230825618,"c":1250.930316027,"v":224294.9949902521,"t":1707433200}
+{"o":1250.930316027,"h":1262.6457260048,"l":1250.8357760228,"c":1257.9234482967,"v":262454.6214108368,"t":1707436800}
+{"o":1257.9234482967,"h":1266.0030418867,"l":1255.0287557193,"c":1265.4213166905,"v":241115.0575008416,"t":1707440400}
+{"o":1265.4213166905,"h":1286.7744343963,"l":1263.6064445859,"c":1285.5118981069,"v":308346.9055192609,"t":1707444000}
+{"o":1285.5118981069,"h":1287.5395171408,"l":1268.5194739846,"c":1269.2159577434,"v":236209.5338718754,"t":1707447600}
+{"o":1269.2159577434,"h":1275.9788242346,"l":1263.3861530244,"c":1269.7338524779,"v":192651.34065306,"t":1707451200}
+{"o":1269.7338524779,"h":1278.8707916374,"l":1267.2307298567,"c":1277.9845778121,"v":163996.8846131678,"t":1707454800}
+{"o":1277.9845778121,"h":1278.7062090523,"l":1271.140532367,"c":1275.1593386418,"v":143428.0681587175,"t":1707458400}
+{"o":1275.1593386418,"h":1295.1975974138,"l":1274.4494512404,"c":1290.1089812227,"v":164573.9514342707,"t":1707462000}
+{"o":1290.1089812227,"h":1356.7650900226,"l":1238.4152786301,"c":1314.0752873879,"v":199507.4525848564,"t":1707465600}
+{"o":1314.0752873879,"h":1323.6019934785,"l":1298.9584581144,"c":1309.2297318829,"v":310948.5098337573,"t":1707469200}
+{"o":1309.2297318829,"h":1315.0334128991,"l":1300.1670852869,"c":1312.951398317,"v":178949.5783400885,"t":1707472800}
+{"o":1312.951398317,"h":1319.9090260689,"l":1292.3068482779,"c":1311.255431937,"v":324550.7848657321,"t":1707476400}
+{"o":1311.255431937,"h":1331.2114451625,"l":1305.2927179643,"c":1309.4823687318,"v":454121.0094849848,"t":1707480000}
+{"o":1309.4823687318,"h":1329.1337876006,"l":1301.5581049768,"c":1321.6703275376,"v":302285.471085866,"t":1707483600}
+{"o":1321.6703275376,"h":1336.6592229648,"l":1304.5494210342,"c":1309.7668959303,"v":450966.8051953999,"t":1707487200}
+{"o":1309.7668959303,"h":1328.2444221218,"l":1299.8497734108,"c":1319.2982548918,"v":364176.1702164558,"t":1707490800}
+{"o":1319.2982548918,"h":1331.0076994742,"l":1303.8939828064,"c":1318.2328481489,"v":384973.2328024591,"t":1707494400}
+{"o":1318.2328481489,"h":1324.9306174105,"l":1308.4084088493,"c":1316.4592941699,"v":264289.7405745501,"t":1707498000}
+{"o":1316.4592941699,"h":1337.9652533667,"l":1314.2823769548,"c":1321.6365580989,"v":325602.4024593006,"t":1707501600}
+{"o":1321.6365580989,"h":1331.4911665343,"l":1311.7899763386,"c":1313.4383264284,"v":279342.6965484209,"t":1707505200}
+{"o":1313.4383264284,"h":1329.4401393936,"l":1312.3213710435,"c":1322.4930044743,"v":217217.2618680355,"t":1707508800}
+{"o":1322.4930044743,"h":1371.0171924771,"l":1265.3818780325,"c":1318.2770874616,"v":355594.8731952437,"t":1707512400}
+{"o":1318.2770874616,"h":1320.4058235451,"l":1293.4182668476,"c":1305.5392539602,"v":342529.2017122663,"t":1707516000}
+{"o":1305.5392539602,"h":1310.597108504,"l":1273.1511404957,"c":1276.070541137,"v":296849.077113366,"t":1707519600}
+{"o":1276.070541137,"h":1290.2661494158,"l":1275.3643674596,"c":1283.4980490569,"v":240162.290523571,"t":1707523200}
+{"o":1283.4980490569,"h":1301.2734711883,"l":1276.3772552977,"c":1297.116544819,"v":233416.0329828667,"t":1707526800}
+{"o":1297.116544819,"h":1308.7794839242,"l":1295.98871388,"c":1302.4295765329,"v":238984.8217937978,"t":1707530400}
+{"o":1302.4295765329,"h":1319.082661891,"l":1302.4295765329,"c":1318.786560889,"v":266792.4206260112,"t":1707534000}
+{"o":1318.786560889,"h":1322.834087915,"l":1309.1167438518,"c":1313.4417925602,"v":230359.1545899513,"t":1707537600}
+{"o":1313.4417925602,"h":1316.4135384903,"l":1309.2596146005,"c":1312.9068204339,"v":155773.6384023697,"t":1707541200}
+{"o":1312.9068204339,"h":1313.5389663871,"l":1297.0988196693,"c":1298.8829050566,"v":177519.8726221079,"t":1707544800}
+{"o":1298.8829050566,"h":1302.5118702258,"l":1295.5089506456,"c":1297.9218638278,"v":131013.1001315539,"t":1707548400}
+{"o":1297.9218638278,"h":1306.7767907634,"l":1289.6296173045,"c":1289.6606255009,"v":150910.0084626107,"t":1707552000}
+{"o":1289.6606255009,"h":1301.3460877949,"l":1289.2647635107,"c":1298.951559125,"v":197010.3087458715,"t":1707555600}
+{"o":1298.951559125,"h":1299.8639659102,"l":1278.7947995224,"c":1279.7825971509,"v":194929.5710593176,"t":1707559200}
+{"o":1279.7825971509,"h":1295.8111283129,"l":1278.7473519741,"c":1292.5498808823,"v":167510.7056038912,"t":1707562800}
+{"o":1292.5498808823,"h":1293.543195925,"l":1285.2058355566,"c":1289.0893543962,"v":147390.9799312019,"t":1707566400}
+{"o":1289.0893543962,"h":1292.0325371328,"l":1281.459553829,"c":1291.6721907423,"v":169183.4214987597,"t":1707570000}
+{"o":1291.6721907423,"h":1299.2503745115,"l":1290.992811491,"c":1294.098804349,"v":173367.8541124538,"t":1707573600}
+{"o":1294.098804349,"h":1305.7103462582,"l":1293.4189105302,"c":1302.5597840316,"v":175884.5127010279,"t":1707577200}
+{"o":1302.5597840316,"h":1358.0484069943,"l":1293.7342832983,"c":1306.6160786723,"v":195292.6740491174,"t":1707580800}
+{"o":1306.6160786723,"h":1310.1774487035,"l":1292.6898946848,"c":1300.5500204345,"v":190791.6890635199,"t":1707584400}
+{"o":1300.5500204345,"h":1320.3538139241,"l":1293.4813888075,"c":1317.0913814486,"v":180238.772969674,"t":1707588000}
+{"o":1317.0913814486,"h":1322.1053030818,"l":1306.6768377777,"c":1310.8457040337,"v":169361.5053293172,"t":1707591600}
+{"o":1310.8457040337,"h":1332.2727913516,"l":1306.1139424081,"c":1318.7913688295,"v":253622.8248799175,"t":1707595200}
+{"o":1318.7913688295,"h":1331.6727048489,"l":1310.2511105802,"c":1320.0244904289,"v":271808.3320401617,"t":1707598800}
+{"o":1320.0244904289,"h":1328.6064948598,"l":1305.5850889179,"c":1320.6771234074,"v":209871.9575509311,"t":1707602400}
+{"o":1320.6771234074,"h":1326.9724115589,"l":1306.5116974381,"c":1310.861301115,"v":167225.0578058804,"t":1707606000}
+{"o":1310.861301115,"h":1321.0721502969,"l":1303.3738110659,"c":1315.5507896203,"v":184348.167816677,"t":1707609600}
+{"o":1315.5507896203,"h":1317.1514269786,"l":1297.3442630054,"c":1302.4108003559,"v":197419.6534898124,"t":1707613200}
+{"o":1302.4108003559,"h":1313.1337550748,"l":1296.8045465709,"c":1306.8088139834,"v":152419.1648004731,"t":1707616800}
+{"o":1306.8088139834,"h":1419.6861568663,"l":1300.1336244451,"c":1385.5641074981,"v":175109.1459853468,"t":1707620400}
+{"o":1385.5641074981,"h":1392.0041515843,"l":1373.6058024424,"c":1377.1695995552,"v":154688.286399363,"t":1707624000}
+{"o":1377.1695995552,"h":1386.5373527888,"l":1370.8401496979,"c":1380.5956715709,"v":147827.8447071254,"t":1707627600}
+{"o":1380.5956715709,"h":1385.3872336124,"l":1376.4033645623,"c":1383.3864433861,"v":121456.4316618918,"t":1707631200}
+{"o":1383.3864433861,"h":1389.5967902952,"l":1377.8925928103,"c":1382.6151696243,"v":144559.4859264024,"t":1707634800}
+{"o":1382.6151696243,"h":1386.1035195701,"l":1378.7892089649,"c":1380.6589776281,"v":135404.885961745,"t":1707638400}
+{"o":1380.6589776281,"h":1394.5032007717,"l":1380.4020208251,"c":1392.64612275,"v":150950.7000564967,"t":1707642000}
+{"o":1392.64612275,"h":1402.311556953,"l":1375.1580963441,"c":1389.9860134305,"v":205849.9961315126,"t":1707645600}
+{"o":1389.9860134305,"h":1396.4249711852,"l":1387.3998029361,"c":1394.9814361419,"v":134432.2013957885,"t":1707649200}
+{"o":1394.9814361419,"h":1406.6546277749,"l":1393.2422595326,"c":1393.972480099,"v":215941.3384278429,"t":1707652800}
+{"o":1393.972480099,"h":1397.2457748057,"l":1372.7642419376,"c":1373.7159611387,"v":165802.6926806445,"t":1707656400}
+{"o":1373.7159611387,"h":1384.1379816018,"l":1365.7276819105,"c":1383.3148316645,"v":190371.4705375732,"t":1707660000}
+{"o":1383.3148316645,"h":1383.662015997,"l":1373.3379735906,"c":1374.4566332917,"v":189037.022497128,"t":1707663600}
+{"o":1374.4566332917,"h":1375.9882462654,"l":1365.3499840854,"c":1369.4806161884,"v":230387.6595052144,"t":1707667200}
+{"o":1369.4806161884,"h":1491.7054408688,"l":1365.2437854412,"c":1379.1409168834,"v":238711.083561828,"t":1707670800}
+{"o":1379.1409168834,"h":1470.8435538902,"l":1338.2255202221,"c":1347.5460403695,"v":228139.2190347828,"t":1707674400}
+{"o":1347.5460403695,"h":1357.9688988037,"l":1343.5594640266,"c":1345.9691170848,"v":192103.700136133,"t":1707678000}
+{"o":1345.9691170848,"h":1419.5102814441,"l":1333.9094550531,"c":1392.6800827435,"v":269539.9899787031,"t":1707681600}
+{"o":1392.6800827435,"h":1406.9036570392,"l":1391.545509135,"c":1393.3800161992,"v":191716.3930846407,"t":1707685200}
+{"o":1393.3800161992,"h":1405.871049375,"l":1391.4592403572,"c":1394.7560746244,"v":164085.0387442431,"t":1707688800}
+{"o":1394.7560746244,"h":1403.4247782962,"l":1390.4415286018,"c":1393.5596963148,"v":162925.564792737,"t":1707692400}
+{"o":1393.5596963148,"h":1423.9718258077,"l":1392.1950249416,"c":1415.8165602345,"v":232570.9745332803,"t":1707696000}
+{"o":1415.8165602345,"h":1416.6288644655,"l":1373.397596774,"c":1377.6238067166,"v":194368.2934267515,"t":1707699600}
+{"o":1377.6238067166,"h":1387.3965480077,"l":1337.6436821032,"c":1350.7301599356,"v":346747.1811663011,"t":1707703200}
+{"o":1350.7301599356,"h":1368.9463710878,"l":1346.339793732,"c":1362.0747805526,"v":153454.2060095526,"t":1707706800}
+{"o":1362.0747805526,"h":1362.3798932622,"l":1345.9064074028,"c":1346.8231110756,"v":161400.4170621539,"t":1707710400}
+{"o":1346.8231110756,"h":1359.7024289951,"l":1343.5085817617,"c":1345.181019164,"v":182813.5660905588,"t":1707714000}
+{"o":1345.181019164,"h":1356.4192407663,"l":1334.5265948642,"c":1350.2440129348,"v":183195.7661630193,"t":1707717600}
+{"o":1350.2440129348,"h":1373.6593989829,"l":1350.2411183533,"c":1367.7949048131,"v":153289.0372845801,"t":1707721200}
+{"o":1367.7949048131,"h":1394.3676887281,"l":1362.0389241389,"c":1386.5460780178,"v":140393.9936458068,"t":1707724800}
+{"o":1386.5460780178,"h":1387.7177435906,"l":1371.5651551484,"c":1373.6924302542,"v":213237.1917386305,"t":1707728400}
+{"o":1373.6924302542,"h":1484.2294307811,"l":1339.0613450478,"c":1342.5157421014,"v":226327.0001383994,"t":1707732000}
+{"o":1342.5157421014,"h":1352.0824417595,"l":1329.0661625026,"c":1339.5366456533,"v":229052.4213433818,"t":1707735600}
+{"o":1339.5366456533,"h":1373.6734559864,"l":1334.0168016821,"c":1363.80907148,"v":194608.8863052232,"t":1707739200}
+{"o":1363.80907148,"h":1376.6203566607,"l":1358.6941285557,"c":1367.2117984591,"v":156211.0477574106,"t":1707742800}
+{"o":1367.2117984591,"h":1404.7930884517,"l":1366.3691234116,"c":1396.6704774255,"v":274093.6238714193,"t":1707746400}
+{"o":1396.6704774255,"h":1443.7951505282,"l":1390.0121115345,"c":1435.0749999156,"v":577730.8518807861,"t":1707750000}
+{"o":1435.0749999156,"h":1447.4167662394,"l":1418.4575950197,"c":1434.1633631284,"v":451702.0976698094,"t":1707753600}
+{"o":1434.1633631284,"h":1469.1152511376,"l":1431.6174441929,"c":1456.0015279496,"v":583647.1987239617,"t":1707757200}
+{"o":1456.0015279496,"h":1467.9734369767,"l":1446.143056255,"c":1455.4444534856,"v":443988.8995022909,"t":1707760800}
+{"o":1455.4444534856,"h":1539.9910413637,"l":1444.2520349688,"c":1520.6477059691,"v":430880.1033341449,"t":1707764400}
+{"o":1520.6477059691,"h":1537.1081156449,"l":1512.2401298459,"c":1536.5539400807,"v":320579.9409668423,"t":1707768000}
+{"o":1536.5539400807,"h":1549.2972713095,"l":1517.5697277215,"c":1528.6643659727,"v":433740.8294885015,"t":1707771600}
+{"o":1528.6643659727,"h":1547.6169702559,"l":1520.4219903742,"c":1547.4451075907,"v":269200.0455683631,"t":1707775200}
+{"o":1547.4451075907,"h":1556.7651237142,"l":1530.9387636936,"c":1549.633181207,"v":224112.9909653728,"t":1707778800}
+{"o":1549.633181207,"h":1595.4829322057,"l":1541.7980946375,"c":1582.4307992576,"v":426366.9797403433,"t":1707782400}
+{"o":1582.4307992576,"h":1588.6171901431,"l":1566.9665361923,"c":1585.9135083723,"v":346048.2954790335,"t":1707786000}
+{"o":1585.9135083723,"h":1588.2151047655,"l":1569.7933671258,"c":1575.5027993428,"v":237783.2366937407,"t":1707789600}
+{"o":1575.5027993428,"h":1582.1530629067,"l":1565.6826214018,"c":1568.3960154972,"v":201462.3639810075,"t":1707793200}
+{"o":1568.3960154972,"h":1585.3893328049,"l":1568.1915533852,"c":1580.080259685,"v":196954.594378439,"t":1707796800}
+{"o":1580.080259685,"h":1583.8862802904,"l":1576.8848646429,"c":1583.5010004821,"v":159700.4468105576,"t":1707800400}
+{"o":1583.5010004821,"h":1590.1635258191,"l":1576.8987110889,"c":1578.9347526813,"v":181073.0365009807,"t":1707804000}
+{"o":1578.9347526813,"h":1594.0095867196,"l":1574.9450948613,"c":1588.854841064,"v":221819.5496640018,"t":1707807600}
+{"o":1588.854841064,"h":1603.4091292501,"l":1585.9027272164,"c":1596.9839325995,"v":165169.4323859489,"t":1707811200}
+{"o":1596.9839325995,"h":1611.6692592565,"l":1588.2866681517,"c":1610.8248863813,"v":154951.2207902336,"t":1707814800}
+{"o":1610.8248863813,"h":1610.8372260019,"l":1591.3661832842,"c":1593.69235175,"v":110318.1010358989,"t":1707818400}
+{"o":1593.69235175,"h":1602.6154130837,"l":1584.7029503172,"c":1602.6154130837,"v":200302.1674580252,"t":1707822000}
+{"o":1602.6154130837,"h":1710.0554292619,"l":1579.288565385,"c":1604.8260236435,"v":202411.2962763457,"t":1707825600}
+{"o":1604.8260236435,"h":1637.2378225589,"l":1570.1249052081,"c":1610.8990562725,"v":415943.039502273,"t":1707829200}
+{"o":1610.8990562725,"h":1673.9983540155,"l":1553.9214539739,"c":1625.7044699983,"v":632932.2135064534,"t":1707832800}
+{"o":1625.7044699983,"h":1689.3932945141,"l":1613.6138022106,"c":1668.8899332352,"v":330844.3170662347,"t":1707836400}
+{"o":1668.8899332352,"h":1681.5666386673,"l":1633.9722416047,"c":1635.1495050863,"v":260327.1640649872,"t":1707840000}
+{"o":1635.1495050863,"h":1670.9280169207,"l":1619.3312493297,"c":1647.6849108153,"v":285765.5923446594,"t":1707843600}
+{"o":1647.6849108153,"h":1673.9879720147,"l":1629.7454799632,"c":1648.8358167937,"v":265741.0558597274,"t":1707847200}
+{"o":1648.8358167937,"h":1662.538346751,"l":1639.0266369803,"c":1648.3107329179,"v":339500.7098697991,"t":1707850800}
+{"o":1648.3107329179,"h":1668.3082360065,"l":1647.8064500138,"c":1663.3886888002,"v":252742.9698436889,"t":1707854400}
+{"o":1663.3886888002,"h":1681.7696723901,"l":1659.0037375322,"c":1670.0136932848,"v":279385.1336969837,"t":1707858000}
+{"o":1670.0136932848,"h":1675.8733620203,"l":1653.7261042158,"c":1656.5097081609,"v":214792.3429491601,"t":1707861600}
+{"o":1656.5097081609,"h":1665.2783802921,"l":1649.7202351636,"c":1662.4276790029,"v":178029.2831071266,"t":1707865200}
+{"o":1662.4276790029,"h":1663.429027139,"l":1636.2665667102,"c":1643.7247205487,"v":203256.7018128961,"t":1707868800}
+{"o":1643.7247205487,"h":1653.1773115256,"l":1636.0834098664,"c":1644.0312318581,"v":188450.2608782237,"t":1707872400}
+{"o":1644.0312318581,"h":1648.9689279929,"l":1637.0996051479,"c":1644.0346344471,"v":171650.3104932106,"t":1707876000}
+{"o":1644.0346344471,"h":1658.6673206719,"l":1642.5216827192,"c":1653.5098594633,"v":159981.2201269259,"t":1707879600}
+{"o":1653.5098594633,"h":1657.2103977314,"l":1643.961735621,"c":1649.2255445271,"v":183594.8240048591,"t":1707883200}
+{"o":1649.2255445271,"h":1673.4515279144,"l":1648.5466623215,"c":1668.8163726256,"v":201829.7521078002,"t":1707886800}
+{"o":1668.8163726256,"h":1669.4312363378,"l":1660.7147963255,"c":1662.9236457865,"v":145143.9541383839,"t":1707890400}
+{"o":1662.9236457865,"h":1674.6033329641,"l":1662.5473030407,"c":1670.9279570605,"v":128808.0972111997,"t":1707894000}
+{"o":1670.9279570605,"h":1695.5768382203,"l":1665.11060762,"c":1695.1332573704,"v":181692.4431003505,"t":1707897600}
+{"o":1695.1332573704,"h":1774.1238586921,"l":1691.4019218563,"c":1769.7682626384,"v":407613.3921653259,"t":1707901200}
+{"o":1769.7682626384,"h":1902.3359341323,"l":1720.6145637828,"c":1749.922161316,"v":233480.792845447,"t":1707904800}
+{"o":1749.922161316,"h":1759.7906850253,"l":1726.7167299076,"c":1746.6666616498,"v":212982.4019990373,"t":1707908400}
+{"o":1746.6666616498,"h":1774.309745859,"l":1737.7562256004,"c":1754.9798780653,"v":231781.2588333989,"t":1707912000}
+{"o":1754.9798780653,"h":1804.7319986027,"l":1754.3177900058,"c":1794.7117701567,"v":363724.806592491,"t":1707915600}
+{"o":1794.7117701567,"h":1813.3713865439,"l":1779.6074426905,"c":1789.8031302691,"v":369612.3228563353,"t":1707919200}
+{"o":1789.8031302691,"h":1801.3690398401,"l":1760.7766324612,"c":1775.3092891836,"v":371737.0131925981,"t":1707922800}
+{"o":1775.3092891836,"h":1786.3864271499,"l":1756.8371417615,"c":1765.0469780779,"v":299815.4826851818,"t":1707926400}
+{"o":1765.0469780779,"h":1782.4782096167,"l":1754.1367917067,"c":1760.4314875676,"v":250981.5690665787,"t":1707930000}
+{"o":1760.4314875676,"h":1772.1184127675,"l":1748.3988542549,"c":1757.9441333929,"v":229017.9865934095,"t":1707933600}
+{"o":1757.9441333929,"h":1780.3968839338,"l":1644.4942660599,"c":1658.4543326441,"v":252928.5154282481,"t":1707937200}
+{"o":1658.4543326441,"h":1677.4991931527,"l":1656.2117891273,"c":1671.2653126423,"v":234621.0546714463,"t":1707940800}
+{"o":1671.2653126423,"h":1683.9143409925,"l":1651.1468772124,"c":1673.4979323306,"v":255569.9189577014,"t":1707944400}
+{"o":1673.4979323306,"h":1687.9943787124,"l":1667.0516087994,"c":1686.6387513915,"v":234385.9242137929,"t":1707948000}
+{"o":1686.6387513915,"h":1690.6837504817,"l":1671.748708435,"c":1676.5596147007,"v":229885.9067393694,"t":1707951600}
+{"o":1676.5596147007,"h":1706.6346225574,"l":1659.1868152897,"c":1692.6311640409,"v":355043.8621262769,"t":1707955200}
+{"o":1692.6311640409,"h":1703.6524613592,"l":1663.8706261321,"c":1673.628422155,"v":308950.2142937471,"t":1707958800}
+{"o":1673.628422155,"h":1694.1073025431,"l":1671.2717667278,"c":1677.4107577079,"v":222814.6198888593,"t":1707962400}
+{"o":1677.4107577079,"h":1700.4274606025,"l":1676.9750148589,"c":1695.1087292943,"v":215073.9458574557,"t":1707966000}
+{"o":1695.1087292943,"h":1695.1087292943,"l":1677.8752998654,"c":1681.0293351482,"v":198384.2645697694,"t":1707969600}
+{"o":1681.0293351482,"h":1683.890189327,"l":1663.4600725509,"c":1668.1003933955,"v":211692.8141712567,"t":1707973200}
+{"o":1668.1003933955,"h":1886.3703853055,"l":1658.7596756349,"c":1749.0390142539,"v":185926.7187121476,"t":1707976800}
+{"o":1749.0390142539,"h":1966.1549358995,"l":1727.1507646207,"c":1741.3239557718,"v":184976.4286657579,"t":1707980400}
+{"o":1741.3239557718,"h":1759.985335854,"l":1736.6407149944,"c":1758.3799571672,"v":201741.1733336744,"t":1707984000}
+{"o":1758.3799571672,"h":1771.5196627454,"l":1746.5222708871,"c":1761.9577463954,"v":182272.754081583,"t":1707987600}
+{"o":1761.9577463954,"h":1783.5682331986,"l":1760.0923136915,"c":1777.3839353765,"v":196855.1195256496,"t":1707991200}
+{"o":1777.3839353765,"h":1780.8960535521,"l":1752.7589946733,"c":1759.4664167156,"v":209392.4151518751,"t":1707994800}
+{"o":1759.4664167156,"h":1778.5171277253,"l":1745.910531894,"c":1759.4396190273,"v":255186.9974055581,"t":1707998400}
+{"o":1759.4396190273,"h":1774.1488204165,"l":1748.4736844961,"c":1769.7215986739,"v":227396.1955698806,"t":1708002000}
+{"o":1769.7215986739,"h":1788.4369292505,"l":1753.3432960881,"c":1782.2778216599,"v":302676.2532441386,"t":1708005600}
+{"o":1782.2778216599,"h":1787.382802733,"l":1716.8737075744,"c":1731.3589378897,"v":598986.4644903581,"t":1708009200}
+{"o":1731.3589378897,"h":1756.3536491978,"l":1714.4957410684,"c":1742.847533773,"v":447127.5751151008,"t":1708012800}
+{"o":1742.847533773,"h":1747.9631995739,"l":1720.5316604085,"c":1730.769958144,"v":862811.2966784284,"t":1708016400}
+{"o":1730.769958144,"h":1742.5773811055,"l":1718.9253147979,"c":1735.6478858176,"v":285601.2578031134,"t":1708020000}
+{"o":1735.6478858176,"h":1748.7910513983,"l":1720.7965928416,"c":1743.7169203707,"v":294026.2312234592,"t":1708023600}
+{"o":1743.7169203707,"h":1749.6487839778,"l":1719.7453195788,"c":1721.8324195695,"v":265726.2965383358,"t":1708027200}
+{"o":1721.8324195695,"h":1740.5273563494,"l":1701.8881537775,"c":1714.1207835764,"v":332701.5345909963,"t":1708030800}
+{"o":1714.1207835764,"h":1730.8047627064,"l":1698.4194362323,"c":1714.7495474194,"v":340085.3072014087,"t":1708034400}
+{"o":1714.7495474194,"h":1741.6044910148,"l":1703.5385766122,"c":1730.0215870017,"v":216951.4305484102,"t":1708038000}
+{"o":1730.0215870017,"h":1742.2575663751,"l":1710.6596982947,"c":1727.1966285082,"v":251066.1509493861,"t":1708041600}
+{"o":1727.1966285082,"h":1731.0529242322,"l":1715.0219396603,"c":1729.5045765185,"v":226426.5366587288,"t":1708045200}
+{"o":1729.5045765185,"h":1739.8665840297,"l":1722.6916501865,"c":1738.3937780468,"v":196570.3252256716,"t":1708048800}
+{"o":1738.3937780468,"h":1741.8018876174,"l":1729.5022969579,"c":1735.8611029007,"v":167565.753201657,"t":1708052400}
+{"o":1735.8611029007,"h":1737.5367641834,"l":1724.5381630577,"c":1726.7930836206,"v":160103.8068747465,"t":1708056000}
+{"o":1726.7930836206,"h":1727.9437620879,"l":1720.6646886208,"c":1723.6306064335,"v":150720.5099680359,"t":1708059600}
+{"o":1723.6306064335,"h":1727.7585202731,"l":1712.7583065288,"c":1715.0466033942,"v":169580.7762955524,"t":1708063200}
+{"o":1715.0466033942,"h":1726.7227696827,"l":1697.4255548974,"c":1707.0572386615,"v":381416.082544613,"t":1708066800}
+{"o":1707.0572386615,"h":1787.5405758845,"l":1623.2494557275,"c":1684.7031054838,"v":276403.74411436,"t":1708070400}
+{"o":1684.7031054838,"h":1690.4903881856,"l":1660.4819676164,"c":1685.887414875,"v":254131.3224905118,"t":1708074000}
+{"o":1685.887414875,"h":1704.3581954938,"l":1671.1398415439,"c":1702.6377401077,"v":191763.8762497411,"t":1708077600}
+{"o":1702.6377401077,"h":1706.8355573985,"l":1686.19530715,"c":1698.2189494585,"v":143955.1326448648,"t":1708081200}
+{"o":1698.2189494585,"h":1714.3107590409,"l":1683.3104231959,"c":1711.8738868931,"v":170830.9101970075,"t":1708084800}
+{"o":1711.8738868931,"h":1736.2928282773,"l":1683.2782039617,"c":1723.885402775,"v":258668.7498670271,"t":1708088400}
+{"o":1723.885402775,"h":1726.9456864156,"l":1667.1027407375,"c":1684.3443763403,"v":446511.4900138643,"t":1708092000}
+{"o":1684.3443763403,"h":1684.5530686497,"l":1326.5147431446,"c":1398.0990675141,"v":461656.2953059889,"t":1708095600}
+{"o":1398.0990675141,"h":1414.4138194219,"l":1375.176029295,"c":1400.222585227,"v":308427.527545493,"t":1708099200}
+{"o":1400.222585227,"h":1402.7655842222,"l":1385.94140495,"c":1396.0500275962,"v":284730.7190338145,"t":1708102800}
+{"o":1396.0500275962,"h":1402.6984756636,"l":1378.9963795864,"c":1400.5509308377,"v":320780.9864307086,"t":1708106400}
+{"o":1400.5509308377,"h":1425.0380463166,"l":1382.5577395151,"c":1404.8224348272,"v":228970.777492157,"t":1708110000}
+{"o":1404.8224348272,"h":1422.5556236044,"l":1400.8903432806,"c":1422.5303233083,"v":223001.1841443331,"t":1708113600}
+{"o":1422.5303233083,"h":1427.4088462466,"l":1407.8974118339,"c":1423.8979037315,"v":210471.7642959941,"t":1708117200}
+{"o":1423.8979037315,"h":1427.8663186028,"l":1411.252804652,"c":1426.9000301718,"v":164986.6715009354,"t":1708120800}
+{"o":1426.9000301718,"h":1440.5204837748,"l":1418.3090754848,"c":1435.6983193328,"v":250163.7250313257,"t":1708124400}
+{"o":1435.6983193328,"h":1445.6212600572,"l":1425.4834985527,"c":1438.8582127226,"v":170000.732381908,"t":1708128000}
+{"o":1438.8582127226,"h":1442.6404748282,"l":1414.7569414932,"c":1428.9685583646,"v":171597.5676386596,"t":1708131600}
+{"o":1428.9685583646,"h":1432.2199660798,"l":1415.1661660474,"c":1429.0700541699,"v":196144.0561264298,"t":1708135200}
+{"o":1429.0700541699,"h":1434.5322487951,"l":1414.2369718615,"c":1431.2657650561,"v":135244.3242356524,"t":1708138800}
+{"o":1431.2657650561,"h":1432.9178214881,"l":1416.566736959,"c":1425.0468834731,"v":136440.8429022341,"t":1708142400}
+{"o":1425.0468834731,"h":1427.0539902016,"l":1408.7394817757,"c":1426.8919228703,"v":175147.8617186646,"t":1708146000}
+{"o":1426.8919228703,"h":1458.573367272,"l":1418.082069873,"c":1455.6473759962,"v":137164.7475535009,"t":1708149600}
+{"o":1455.6473759962,"h":1466.8902269242,"l":1447.2973114397,"c":1465.5361240284,"v":126329.5395213119,"t":1708153200}
+{"o":1465.5361240284,"h":1472.3916565241,"l":1442.5754579227,"c":1453.094731412,"v":185190.6032069376,"t":1708156800}
+{"o":1453.094731412,"h":1456.0488837129,"l":1435.3476412973,"c":1445.2975416663,"v":157115.6090817016,"t":1708160400}
+{"o":1445.2975416663,"h":1452.9471821659,"l":1433.8260818484,"c":1452.5016497115,"v":171240.5319594568,"t":1708164000}
+{"o":1452.5016497115,"h":1458.9070215165,"l":1451.1356339316,"c":1454.4696407444,"v":133149.5327928575,"t":1708167600}
+{"o":1454.4696407444,"h":1493.84363983,"l":1434.0984588922,"c":1474.5950866144,"v":133927.0736131129,"t":1708171200}
+{"o":1474.5950866144,"h":1482.1301997231,"l":1443.9128692552,"c":1446.4548771469,"v":367035.608479324,"t":1708174800}
+{"o":1446.4548771469,"h":1458.1223133424,"l":1403.8227624444,"c":1440.4892075622,"v":415677.4881087266,"t":1708178400}
+{"o":1440.4892075622,"h":1476.0953747355,"l":1432.2846811154,"c":1449.8986945967,"v":240417.6995176751,"t":1708182000}
+{"o":1449.8986945967,"h":1479.205888387,"l":1439.5988713407,"c":1474.0474554422,"v":176627.2656305812,"t":1708185600}
+{"o":1474.0474554422,"h":1505.529067429,"l":1473.4395133262,"c":1503.0695013215,"v":243692.6552297321,"t":1708189200}
+{"o":1503.0695013215,"h":1503.8180543491,"l":1489.2659712597,"c":1492.5288380316,"v":151537.4403072387,"t":1708192800}
+{"o":1492.5288380316,"h":1507.8198727016,"l":1489.3181234628,"c":1499.2243228831,"v":158696.6896180239,"t":1708196400}
+{"o":1499.2243228831,"h":1540.8414664286,"l":1495.6847290094,"c":1538.6765164183,"v":161629.6163824727,"t":1708200000}
+{"o":1538.6765164183,"h":1556.6211454986,"l":1525.3544702485,"c":1543.0992717495,"v":201429.9604937776,"t":1708203600}
+{"o":1543.0992717495,"h":1555.7826134097,"l":1539.5391958602,"c":1549.7050571479,"v":164081.6797637751,"t":1708207200}
+{"o":1549.7050571479,"h":1550.6100103826,"l":1535.4139295175,"c":1544.5160501221,"v":123503.2750198547,"t":1708210800}
+{"o":1544.5160501221,"h":1556.1465705561,"l":1532.7702307818,"c":1547.3764117972,"v":293320.0886355736,"t":1708214400}
+{"o":1547.3764117972,"h":1554.2125406418,"l":1523.9578067073,"c":1527.2556719509,"v":161382.287654429,"t":1708218000}
+{"o":1527.2556719509,"h":1538.6377074097,"l":1516.3295508812,"c":1526.6549325912,"v":194477.3044700121,"t":1708221600}
+{"o":1526.6549325912,"h":1537.3126248552,"l":1525.4027067035,"c":1536.2700863525,"v":151267.5434976493,"t":1708225200}
+{"o":1536.2700863525,"h":1547.0580046105,"l":1527.15865718,"c":1535.8350609262,"v":165183.7765407788,"t":1708228800}
+{"o":1535.8350609262,"h":1545.3235014468,"l":1477.8077492714,"c":1485.5514004911,"v":147827.3825671864,"t":1708232400}
+{"o":1485.5514004911,"h":1494.1113310443,"l":1444.2585683431,"c":1469.7857336766,"v":150543.5227081439,"t":1708236000}
+{"o":1469.7857336766,"h":1483.7555739594,"l":1466.4251169774,"c":1478.5642563783,"v":153689.8421622009,"t":1708239600}
+{"o":1478.5642563783,"h":1481.0921363775,"l":1473.5197596327,"c":1479.7748680041,"v":117049.0765955838,"t":1708243200}
+{"o":1479.7748680041,"h":1501.81000593,"l":1479.3317489559,"c":1500.9023811408,"v":194197.6329224814,"t":1708246800}
+{"o":1500.9023811408,"h":1530.6906094122,"l":1500.3132933528,"c":1508.7437108681,"v":331539.6513790801,"t":1708250400}
+{"o":1508.7437108681,"h":1518.6114256578,"l":1503.497694687,"c":1513.5867505306,"v":147969.2385363639,"t":1708254000}
+{"o":1513.5867505306,"h":1517.2269929182,"l":1498.425914467,"c":1499.9533527023,"v":168307.6986711358,"t":1708257600}
+{"o":1499.9533527023,"h":1507.9920728734,"l":1499.6009411713,"c":1505.6687496136,"v":168380.3621890369,"t":1708261200}
+{"o":1505.6687496136,"h":1578.9759342321,"l":1505.6427685281,"c":1528.2428821559,"v":210257.9258673961,"t":1708264800}
+{"o":1528.2428821559,"h":1539.6474938889,"l":1523.294179287,"c":1530.3587223525,"v":216325.0010709511,"t":1708268400}
+{"o":1530.3587223525,"h":1549.9771863862,"l":1521.6002846455,"c":1534.5051959132,"v":288967.9157858267,"t":1708272000}
+{"o":1534.5051959132,"h":1561.6471900775,"l":1533.6937996484,"c":1542.6438853988,"v":320187.9865119433,"t":1708275600}
+{"o":1542.6438853988,"h":1555.0343949449,"l":1533.5282071201,"c":1552.3257061155,"v":213393.3383472781,"t":1708279200}
+{"o":1552.3257061155,"h":1554.3001466406,"l":1531.3455232412,"c":1534.8522856178,"v":209193.8394885375,"t":1708282800}
+{"o":1534.8522856178,"h":1548.3477695986,"l":1522.4991374841,"c":1537.5504551965,"v":205060.9574170759,"t":1708286400}
+{"o":1537.5504551965,"h":1550.7107948907,"l":1529.1324574098,"c":1537.4880621456,"v":186563.8035661403,"t":1708290000}
+{"o":1537.4880621456,"h":1553.2794039888,"l":1527.9089070501,"c":1534.0454531095,"v":248196.2607729377,"t":1708293600}
+{"o":1534.0454531095,"h":1546.9145512245,"l":1522.7957934337,"c":1533.7021021865,"v":201931.7198449668,"t":1708297200}
+{"o":1533.7021021865,"h":1542.5631512349,"l":1522.9070994373,"c":1534.631557678,"v":223960.7980698711,"t":1708300800}
+{"o":1534.631557678,"h":1535.0682211203,"l":1502.1129545667,"c":1516.4827290662,"v":242280.7002390974,"t":1708304400}
+{"o":1516.4827290662,"h":1519.6154589442,"l":1499.8180948449,"c":1514.4596124404,"v":215877.5034252408,"t":1708308000}
+{"o":1514.4596124404,"h":1516.2430488713,"l":1495.0597061984,"c":1508.5977568631,"v":194978.1766094565,"t":1708311600}
+{"o":1508.5977568631,"h":1516.0626319919,"l":1496.816208799,"c":1512.297349346,"v":178190.2472534077,"t":1708315200}
+{"o":1512.297349346,"h":1513.118481953,"l":1493.5440916438,"c":1509.5294767722,"v":176258.0898237225,"t":1708318800}
+{"o":1509.5294767722,"h":1526.6172091562,"l":1500.719007626,"c":1517.7406186539,"v":249521.2755886441,"t":1708322400}
+{"o":1517.7406186539,"h":1534.0266779037,"l":1507.3703238349,"c":1521.3667145916,"v":170674.8955464405,"t":1708326000}
+{"o":1521.3667145916,"h":1522.7345428792,"l":1499.3053256602,"c":1500.5937665197,"v":220655.1736421426,"t":1708329600}
+{"o":1500.5937665197,"h":1510.7354153351,"l":1500.4462048611,"c":1502.4713249805,"v":165954.6499409663,"t":1708333200}
+{"o":1502.4713249805,"h":1507.2563084109,"l":1489.8122000231,"c":1503.683049718,"v":204789.0967743145,"t":1708336800}
+{"o":1503.683049718,"h":1517.0135028398,"l":1502.7998002351,"c":1513.9561940932,"v":164244.5316866687,"t":1708340400}
+{"o":1513.9561940932,"h":1514.7632379056,"l":1502.9488100342,"c":1503.1719105689,"v":181564.5542062366,"t":1708344000}
+{"o":1503.1719105689,"h":1540.8222093639,"l":1501.2824501685,"c":1517.9674537785,"v":458373.2464516456,"t":1708347600}
+{"o":1517.9674537785,"h":1579.0163339809,"l":1498.495116557,"c":1511.7996234291,"v":291691.3765924367,"t":1708351200}
+{"o":1511.7996234291,"h":1543.2672988661,"l":1510.1851935423,"c":1527.2662046208,"v":346897.9011129418,"t":1708354800}
+{"o":1527.2662046208,"h":1536.2182302844,"l":1501.8212967759,"c":1515.9477747958,"v":293314.9629987158,"t":1708358400}
+{"o":1515.9477747958,"h":1530.3489743735,"l":1504.3545364259,"c":1507.4632624896,"v":287529.2026484085,"t":1708362000}
+{"o":1507.4632624896,"h":1519.3775808006,"l":1498.9831107629,"c":1509.0230629974,"v":193671.3938799533,"t":1708365600}
+{"o":1509.0230629974,"h":1514.1739884986,"l":1494.9892091642,"c":1502.1307357488,"v":170331.8872321271,"t":1708369200}
+{"o":1502.1307357488,"h":1517.3335040209,"l":1497.0473018224,"c":1504.9442446153,"v":181240.7760976932,"t":1708372800}
+{"o":1504.9442446153,"h":1515.2003243768,"l":1503.8168801271,"c":1514.0712382683,"v":177674.4748602793,"t":1708376400}
+{"o":1514.0712382683,"h":1517.3913867939,"l":1502.0745034683,"c":1504.8565102177,"v":210624.304938192,"t":1708380000}
+{"o":1504.8565102177,"h":1507.5204425999,"l":1491.8370036494,"c":1497.5540000271,"v":167795.877742441,"t":1708383600}
+{"o":1497.5540000271,"h":1505.2904863871,"l":1485.7792862155,"c":1486.6070346073,"v":250920.6020717403,"t":1708387200}
+{"o":1486.6070346073,"h":1491.2565808978,"l":1465.5814726319,"c":1473.4659322198,"v":319804.69927128,"t":1708390800}
+{"o":1473.4659322198,"h":1481.7462385271,"l":1471.4758001787,"c":1479.7827465411,"v":179820.5531462808,"t":1708394400}
+{"o":1479.7827465411,"h":1481.8956294984,"l":1469.3334987494,"c":1470.0553703203,"v":254611.5079290002,"t":1708398000}
+{"o":1470.0553703203,"h":1482.0959252008,"l":1464.0960438549,"c":1481.8245788573,"v":170821.7942681311,"t":1708401600}
+{"o":1481.8245788573,"h":1487.9172278518,"l":1480.3691629248,"c":1486.9145831873,"v":146538.9874992307,"t":1708405200}
+{"o":1486.9145831873,"h":1490.5323540787,"l":1483.1842545432,"c":1487.1726071358,"v":159428.7856782772,"t":1708408800}
+{"o":1487.1726071358,"h":1487.8069874001,"l":1466.1114078696,"c":1468.7031169578,"v":192451.0543695457,"t":1708412400}
+{"o":1468.7031169578,"h":1470.6816788989,"l":1442.3570482711,"c":1466.9235929294,"v":192131.6705741267,"t":1708416000}
+{"o":1466.9235929294,"h":1477.8041659229,"l":1449.5056127366,"c":1471.6600993971,"v":216401.9566658125,"t":1708419600}
+{"o":1471.6600993971,"h":1486.0268922982,"l":1428.0727060022,"c":1477.9128296441,"v":159664.0744007459,"t":1708423200}
+{"o":1477.9128296441,"h":1496.8527287307,"l":1473.2673179032,"c":1491.6293581989,"v":175634.7989293399,"t":1708426800}
+{"o":1491.6293581989,"h":1497.3947541376,"l":1466.8734137137,"c":1468.6487222381,"v":193650.1977959603,"t":1708430400}
+{"o":1468.6487222381,"h":1498.6545000694,"l":1464.8648389683,"c":1489.6682712261,"v":302425.7868095743,"t":1708434000}
+{"o":1489.6682712261,"h":1499.5195976441,"l":1432.7598528189,"c":1452.5431002774,"v":642691.935273968,"t":1708437600}
+{"o":1452.5431002774,"h":1462.2751222617,"l":1410.2237635069,"c":1437.6497620653,"v":668910.1595912236,"t":1708441200}
+{"o":1437.6497620653,"h":1460.0103734723,"l":1426.0785222249,"c":1437.9010942901,"v":375363.2193373805,"t":1708444800}
+{"o":1437.9010942901,"h":1442.9975545181,"l":1415.4373726386,"c":1432.4560831652,"v":379440.4581225974,"t":1708448400}
+{"o":1432.4560831652,"h":1448.5457316184,"l":1428.3319937029,"c":1442.8613355379,"v":237991.5655697228,"t":1708452000}
+{"o":1442.8613355379,"h":1458.0946640378,"l":1438.0857575425,"c":1457.5961595457,"v":256192.8427332013,"t":1708455600}
+{"o":1457.5961595457,"h":1461.1698438392,"l":1449.4511035314,"c":1460.8261200769,"v":230701.4642415063,"t":1708459200}
+{"o":1460.8261200769,"h":1464.8272731608,"l":1455.745689736,"c":1459.5581302688,"v":180138.4187370546,"t":1708462800}
+{"o":1459.5581302688,"h":1481.1902406289,"l":1459.2630188475,"c":1478.6452944897,"v":228197.2395782611,"t":1708466400}
+{"o":1478.6452944897,"h":1489.883587821,"l":1470.8579356964,"c":1471.3004377993,"v":195930.2986183431,"t":1708470000}
+{"o":1471.3004377993,"h":1472.3940346432,"l":1456.325229846,"c":1459.256027037,"v":168491.0704675903,"t":1708473600}
+{"o":1459.256027037,"h":1470.270625635,"l":1453.1580794481,"c":1454.9002688618,"v":235324.4672670471,"t":1708477200}
+{"o":1454.9002688618,"h":1457.6620449839,"l":1438.7139596736,"c":1443.0806447219,"v":217554.309591673,"t":1708480800}
+{"o":1443.0806447219,"h":1449.1299054194,"l":1439.6582117143,"c":1441.2339134734,"v":171445.9760253383,"t":1708484400}
+{"o":1441.2339134734,"h":1446.726777832,"l":1434.4420234888,"c":1437.9923544969,"v":145118.9399135033,"t":1708488000}
+{"o":1437.9923544969,"h":1445.7044523266,"l":1434.6341168079,"c":1438.2205353818,"v":131375.5215944763,"t":1708491600}
+{"o":1438.2205353818,"h":1444.6468591999,"l":1423.7013872456,"c":1429.3611096296,"v":203750.5748010629,"t":1708495200}
+{"o":1429.3611096296,"h":1429.5368391688,"l":1412.2151207907,"c":1417.3299168857,"v":227287.8638199923,"t":1708498800}
+{"o":1417.3299168857,"h":1427.3108440462,"l":1415.114744534,"c":1421.2290690261,"v":212539.7538874119,"t":1708502400}
+{"o":1421.2290690261,"h":1439.5614555188,"l":1389.9174575424,"c":1410.2517609598,"v":317657.1353462069,"t":1708506000}
+{"o":1410.2517609598,"h":1420.2550039391,"l":1400.1561360454,"c":1415.7614555746,"v":292266.4298395853,"t":1708509600}
+{"o":1415.7614555746,"h":1420.9862782112,"l":1399.6050053023,"c":1405.3410159614,"v":199855.6467068885,"t":1708513200}
+{"o":1405.3410159614,"h":1422.162267112,"l":1393.1128888513,"c":1418.6171197479,"v":340504.7660286364,"t":1708516800}
+{"o":1418.6171197479,"h":1427.2125421741,"l":1404.3980021547,"c":1411.35051777,"v":249735.2208644535,"t":1708520400}
+{"o":1411.35051777,"h":1455.4993441233,"l":1347.5814521025,"c":1398.2050469712,"v":397675.7447628126,"t":1708524000}
+{"o":1398.2050469712,"h":1428.3338365106,"l":1383.0231934967,"c":1422.6747465612,"v":325673.0159343675,"t":1708527600}
+{"o":1422.6747465612,"h":1431.95188028,"l":1402.9206543282,"c":1424.1731676867,"v":292988.4867585582,"t":1708531200}
+{"o":1424.1731676867,"h":1427.8240810409,"l":1389.5636485164,"c":1390.9638545539,"v":302394.6521143846,"t":1708534800}
+{"o":1390.9638545539,"h":1399.1219872049,"l":1361.8094948451,"c":1384.8545250941,"v":394202.6055655577,"t":1708538400}
+{"o":1384.8545250941,"h":1398.459365694,"l":1372.0101123218,"c":1389.7932330533,"v":237264.3700265645,"t":1708542000}
+{"o":1389.7932330533,"h":1516.5624529922,"l":1381.1378433891,"c":1508.1590971201,"v":183676.1981451185,"t":1708545600}
+{"o":1508.1590971201,"h":1553.6353910175,"l":1496.9632764993,"c":1552.1139241947,"v":390502.4118727301,"t":1708549200}
+{"o":1552.1139241947,"h":1561.4909807466,"l":1525.112693035,"c":1532.5065342952,"v":314710.2873918093,"t":1708552800}
+{"o":1532.5065342952,"h":1548.8533196422,"l":1527.7687143817,"c":1539.6694809942,"v":268641.612739049,"t":1708556400}
+{"o":1539.6694809942,"h":1539.7824616504,"l":1519.8031734435,"c":1520.8870215656,"v":232562.0438786077,"t":1708560000}
+{"o":1520.8870215656,"h":1525.5916039694,"l":1495.5398104713,"c":1497.8636428335,"v":220995.9621307349,"t":1708563600}
+{"o":1497.8636428335,"h":1512.9995949596,"l":1495.687010822,"c":1506.138694299,"v":226800.9357276424,"t":1708567200}
+{"o":1506.138694299,"h":1521.7731769282,"l":1502.2865889021,"c":1517.2788661711,"v":199393.8087479315,"t":1708570800}
+{"o":1517.2788661711,"h":1523.7847608086,"l":1512.341887546,"c":1514.2443168822,"v":174316.3170985498,"t":1708574400}
+{"o":1514.2443168822,"h":1525.8707257244,"l":1512.5479073311,"c":1520.3802841757,"v":169433.0716046982,"t":1708578000}
+{"o":1520.3802841757,"h":1544.0142686115,"l":1519.2207950755,"c":1535.6325897328,"v":188381.9879959364,"t":1708581600}
+{"o":1535.6325897328,"h":1540.3613156932,"l":1519.4615616092,"c":1537.2575333627,"v":252635.2824481511,"t":1708585200}
+{"o":1537.2575333627,"h":1551.7976843215,"l":1521.1975639009,"c":1534.1392881443,"v":227881.6985656189,"t":1708588800}
+{"o":1534.1392881443,"h":1551.9770639474,"l":1530.7362785302,"c":1548.1944896532,"v":229423.790412674,"t":1708592400}
+{"o":1548.1944896532,"h":1553.738393521,"l":1532.2914745036,"c":1541.91674385,"v":217345.2919398454,"t":1708596000}
+{"o":1541.91674385,"h":1543.2108893304,"l":1528.8003264354,"c":1535.6467786946,"v":189025.5237680524,"t":1708599600}
+{"o":1535.6467786946,"h":1540.2682781048,"l":1519.8362913014,"c":1524.9980529518,"v":186344.6397995031,"t":1708603200}
+{"o":1524.9980529518,"h":1526.3309282581,"l":1496.702126455,"c":1507.0477954911,"v":272976.6689789442,"t":1708606800}
+{"o":1507.0477954911,"h":1520.0089433066,"l":1503.5977285467,"c":1518.24960868,"v":241251.2576404808,"t":1708610400}
+{"o":1518.24960868,"h":1536.3989658802,"l":1514.1133519337,"c":1528.9581931542,"v":256656.6997916426,"t":1708614000}
+{"o":1528.9581931542,"h":1570.9399059862,"l":1499.4694832783,"c":1506.2601805167,"v":243815.6967719893,"t":1708617600}
+{"o":1506.2601805167,"h":1526.1562489868,"l":1504.9203114174,"c":1511.9853202385,"v":217330.779742241,"t":1708621200}
+{"o":1511.9853202385,"h":1533.0340972294,"l":1503.8174906329,"c":1521.870454045,"v":204179.0067484131,"t":1708624800}
+{"o":1521.870454045,"h":1531.6423283784,"l":1501.4402989329,"c":1506.7740982965,"v":203644.7887044636,"t":1708628400}
+{"o":1506.7740982965,"h":1558.5640111113,"l":1504.8930612398,"c":1549.3633999087,"v":331687.940925605,"t":1708632000}
+{"o":1549.3633999087,"h":1559.6264991024,"l":1520.8188596683,"c":1527.5090542358,"v":219765.0169952878,"t":1708635600}
+{"o":1527.5090542358,"h":1543.6307775833,"l":1508.8325913823,"c":1528.058786063,"v":224027.2422018646,"t":1708639200}
+{"o":1528.058786063,"h":1531.9490746112,"l":1498.8646504398,"c":1510.8622665607,"v":203855.9287801867,"t":1708642800}
+{"o":1510.8622665607,"h":1524.6974762832,"l":1501.8863071498,"c":1516.4334276134,"v":202825.2877872706,"t":1708646400}
+{"o":1516.4334276134,"h":1520.6116437619,"l":1508.0912256541,"c":1508.906649262,"v":198759.6832459314,"t":1708650000}
+{"o":1508.906649262,"h":1519.0774076393,"l":1496.605477831,"c":1500.2159578432,"v":238846.5454968448,"t":1708653600}
+{"o":1500.2159578432,"h":1505.8992445391,"l":1493.6534013386,"c":1505.616054247,"v":250088.9486259188,"t":1708657200}
+{"o":1505.616054247,"h":1514.7902610288,"l":1499.4381663118,"c":1514.0403324258,"v":191268.6790447475,"t":1708660800}
+{"o":1514.0403324258,"h":1518.3948209331,"l":1509.0530313897,"c":1516.2999834353,"v":144951.2095638016,"t":1708664400}
+{"o":1516.2999834353,"h":1525.283234525,"l":1515.1852628748,"c":1522.3040480714,"v":139968.377676365,"t":1708668000}
+{"o":1522.3040480714,"h":1524.1464934538,"l":1503.1310466346,"c":1508.2188047989,"v":161024.3879580312,"t":1708671600}
+{"o":1508.2188047989,"h":1520.1479117097,"l":1497.6550151387,"c":1505.0837797181,"v":218190.6648335176,"t":1708675200}
+{"o":1505.0837797181,"h":1514.481751696,"l":1500.0542647327,"c":1514.0078725502,"v":210730.5932349964,"t":1708678800}
+{"o":1514.0078725502,"h":1518.6860475162,"l":1508.3833829665,"c":1517.6604078498,"v":153871.9923522074,"t":1708682400}
+{"o":1517.6604078498,"h":1530.2892778018,"l":1475.564531585,"c":1525.0449854062,"v":142783.243704633,"t":1708686000}
+{"o":1525.0449854062,"h":1526.3339407942,"l":1494.7741443751,"c":1503.9780544932,"v":199449.3386663441,"t":1708689600}
+{"o":1503.9780544932,"h":1519.6488586456,"l":1493.9134287862,"c":1518.5465336592,"v":256748.1957107527,"t":1708693200}
+{"o":1518.5465336592,"h":1895.2526700468,"l":1497.2600201056,"c":1771.2557344656,"v":407192.834728901,"t":1708696800}
+{"o":1771.2557344656,"h":1771.3302192138,"l":1591.5268956096,"c":1594.8802763431,"v":528281.3461818647,"t":1708700400}
+{"o":1594.8802763431,"h":1608.9469057414,"l":1569.4313565158,"c":1604.1821496508,"v":539884.4124676911,"t":1708704000}
+{"o":1604.1821496508,"h":1655.2951978181,"l":1594.3263070888,"c":1654.7828078461,"v":230006.6536637312,"t":1708707600}
+{"o":1654.7828078461,"h":1655.1192010457,"l":1633.6667999347,"c":1643.8064291359,"v":189983.4451809138,"t":1708711200}
+{"o":1643.8064291359,"h":1656.8593778259,"l":1636.6768410908,"c":1651.6610343976,"v":190218.9414520643,"t":1708714800}
+{"o":1651.6610343976,"h":1657.3182471341,"l":1580.2671685855,"c":1589.5171106324,"v":182175.0682738464,"t":1708718400}
+{"o":1589.5171106324,"h":1600.5320330925,"l":1579.9022164644,"c":1590.6745716013,"v":196088.0403262976,"t":1708722000}
+{"o":1590.6745716013,"h":1594.9853364186,"l":1561.8293093525,"c":1571.4169278845,"v":301423.7754402267,"t":1708725600}
+{"o":1571.4169278845,"h":1578.302895265,"l":1548.0258662502,"c":1564.034198382,"v":293431.9252752727,"t":1708729200}
+{"o":1564.034198382,"h":1586.6703225239,"l":1556.7863597385,"c":1575.1802587758,"v":272089.9036488202,"t":1708732800}
+{"o":1575.1802587758,"h":1583.6455465132,"l":1542.4731914561,"c":1554.2887182252,"v":351472.5390198523,"t":1708736400}
+{"o":1554.2887182252,"h":1572.3854479829,"l":1543.061893642,"c":1569.4003698486,"v":215272.8151774952,"t":1708740000}
+{"o":1569.4003698486,"h":1581.4241909743,"l":1557.2880321629,"c":1578.0166787783,"v":140750.842913151,"t":1708743600}
+{"o":1578.0166787783,"h":1594.7781469262,"l":1569.0809316318,"c":1591.8345208527,"v":149250.1265489711,"t":1708747200}
+{"o":1591.8345208527,"h":1596.7179465701,"l":1576.5158217406,"c":1587.0957497807,"v":142690.1458984731,"t":1708750800}
+{"o":1587.0957497807,"h":1591.2486192463,"l":1582.4643400882,"c":1588.2671881629,"v":182266.7347136299,"t":1708754400}
+{"o":1588.2671881629,"h":1614.5167956427,"l":1584.7990258586,"c":1613.6593800541,"v":172573.6166081406,"t":1708758000}
+{"o":1613.6593800541,"h":1623.2257114131,"l":1603.2397987197,"c":1611.2624416703,"v":157882.0109942938,"t":1708761600}
+{"o":1611.2624416703,"h":1628.1203216141,"l":1609.1918037508,"c":1624.0981819732,"v":175281.0333490815,"t":1708765200}
+{"o":1624.0981819732,"h":1629.048326161,"l":1617.9872034981,"c":1620.7267508609,"v":130260.6377824274,"t":1708768800}
+{"o":1620.7267508609,"h":1623.4003455583,"l":1614.3643560679,"c":1618.6780376478,"v":126408.8891989685,"t":1708772400}
+{"o":1618.6780376478,"h":1625.3115854164,"l":1612.0822980381,"c":1620.7931169022,"v":150064.9808681838,"t":1708776000}
+{"o":1620.7931169022,"h":1625.7344965303,"l":1617.0841438881,"c":1621.1948797615,"v":166932.7653812084,"t":1708779600}
+{"o":1621.1948797615,"h":1626.7825901308,"l":1578.3730199441,"c":1592.3812595827,"v":155607.0024364399,"t":1708783200}
+{"o":1592.3812595827,"h":1633.1189427419,"l":1581.0052538787,"c":1625.1311214871,"v":187531.4657228388,"t":1708786800}
+{"o":1625.1311214871,"h":1640.1451325198,"l":1616.4378294995,"c":1637.4858609511,"v":179847.4049954723,"t":1708790400}
+{"o":1637.4858609511,"h":1661.7970712337,"l":1627.8000519391,"c":1646.9438523981,"v":254847.7664798708,"t":1708794000}
+{"o":1646.9438523981,"h":1664.8165952299,"l":1623.3759576544,"c":1627.0181051896,"v":227020.4850085249,"t":1708797600}
+{"o":1627.0181051896,"h":1651.1486534285,"l":1625.2220621887,"c":1649.7926927654,"v":167508.6196572195,"t":1708801200}
+{"o":1649.7926927654,"h":1656.0013921194,"l":1636.1916647636,"c":1641.6455019809,"v":214435.9628527244,"t":1708804800}
+{"o":1641.6455019809,"h":1649.549572721,"l":1637.3882558329,"c":1647.8389032661,"v":210163.5954870967,"t":1708808400}
+{"o":1647.8389032661,"h":1652.892599364,"l":1640.4961205087,"c":1642.6354518478,"v":170855.9727602348,"t":1708812000}
+{"o":1642.6354518478,"h":1646.911478544,"l":1638.8750837224,"c":1641.2306621562,"v":220098.8003921502,"t":1708815600}
+{"o":1641.2306621562,"h":1642.437285272,"l":1631.3321761351,"c":1636.2114306237,"v":157834.7419675255,"t":1708819200}
+{"o":1636.2114306237,"h":1640.5465124782,"l":1628.4858628157,"c":1636.715699619,"v":160636.9272320669,"t":1708822800}
+{"o":1636.715699619,"h":1647.9085321285,"l":1620.2698405612,"c":1624.1396069087,"v":220726.0647159237,"t":1708826400}
+{"o":1624.1396069087,"h":1626.1013606864,"l":1606.7170520598,"c":1624.9921277116,"v":174590.1087794315,"t":1708830000}
+{"o":1624.9921277116,"h":1626.0131860742,"l":1616.0133026911,"c":1622.2939001836,"v":155317.8073994479,"t":1708833600}
+{"o":1622.2939001836,"h":1626.3973376018,"l":1615.3889436259,"c":1624.1876203249,"v":112473.9407244328,"t":1708837200}
+{"o":1624.1876203249,"h":1630.1057575838,"l":1619.1632680719,"c":1622.184263035,"v":139894.4237778158,"t":1708840800}
+{"o":1622.184263035,"h":1624.4097552936,"l":1614.8831963635,"c":1619.3320564379,"v":132292.6826329316,"t":1708844400}
+{"o":1619.3320564379,"h":1620.5872659194,"l":1609.5831390363,"c":1610.6658952379,"v":157348.2448510217,"t":1708848000}
+{"o":1610.6658952379,"h":1614.7352943586,"l":1606.4399987568,"c":1610.0665209372,"v":116112.9885826925,"t":1708851600}
+{"o":1610.0665209372,"h":1612.6512079006,"l":1604.2919098932,"c":1609.8749191493,"v":112294.4648138743,"t":1708855200}
+{"o":1609.8749191493,"h":1617.4617459308,"l":1606.4404377221,"c":1615.7393188594,"v":116085.2562373642,"t":1708858800}
+{"o":1615.7393188594,"h":1620.3935899387,"l":1607.6200140766,"c":1618.9875248314,"v":147222.8923073631,"t":1708862400}
+{"o":1618.9875248314,"h":1621.1553210613,"l":1610.6513649059,"c":1612.7752150891,"v":180397.3979655663,"t":1708866000}
+{"o":1612.7752150891,"h":1628.1318592251,"l":1611.2981811817,"c":1626.2352364213,"v":245786.323914668,"t":1708869600}
+{"o":1626.2352364213,"h":1631.2714160588,"l":1610.6433501089,"c":1615.6246622708,"v":213653.7527303075,"t":1708873200}
+{"o":1615.6246622708,"h":1622.567480952,"l":1606.7402918055,"c":1613.7050211639,"v":232079.8369701794,"t":1708876800}
+{"o":1613.7050211639,"h":1625.5683276383,"l":1612.0506158957,"c":1624.7566435464,"v":217462.4860677387,"t":1708880400}
+{"o":1624.7566435464,"h":1673.2911685566,"l":1611.3151808627,"c":1625.1606233608,"v":177812.5444711848,"t":1708884000}
+{"o":1625.1606233608,"h":1634.4185408658,"l":1613.5072367518,"c":1629.4806590855,"v":197880.9073888867,"t":1708887600}
+{"o":1629.4806590855,"h":1658.6566125313,"l":1620.4700243207,"c":1646.1879653933,"v":309851.4177801767,"t":1708891200}
+{"o":1646.1879653933,"h":1650.4318547232,"l":1630.6176855491,"c":1643.7337849889,"v":224415.9168117672,"t":1708894800}
+{"o":1643.7337849889,"h":1651.9977128407,"l":1629.1684010798,"c":1645.3476181775,"v":250328.2939221835,"t":1708898400}
+{"o":1645.3476181775,"h":1647.9805756074,"l":1630.1279571196,"c":1644.9422111111,"v":164997.24386685,"t":1708902000}
+{"o":1644.9422111111,"h":1653.5478471748,"l":1631.1662682155,"c":1652.9509881301,"v":209257.2242076798,"t":1708905600}
+{"o":1652.9509881301,"h":1665.3867546145,"l":1624.3136837236,"c":1636.6632292602,"v":265944.1156825843,"t":1708909200}
+{"o":1636.6632292602,"h":1646.5320394321,"l":1594.1889883239,"c":1602.9278193613,"v":189190.510771946,"t":1708912800}
+{"o":1602.9278193613,"h":1617.8176139035,"l":1589.9813717265,"c":1617.3685587828,"v":208735.8292654832,"t":1708916400}
+{"o":1617.3685587828,"h":1621.1458410015,"l":1601.2075547274,"c":1605.6595097885,"v":185367.8642578195,"t":1708920000}
+{"o":1605.6595097885,"h":1628.3185352339,"l":1603.5246694131,"c":1626.4447133417,"v":186434.5381801813,"t":1708923600}
+{"o":1626.4447133417,"h":1631.0098790544,"l":1614.6108734939,"c":1630.190269007,"v":167664.9948760219,"t":1708927200}
+{"o":1630.190269007,"h":1632.0326734821,"l":1606.2740357735,"c":1616.7415841163,"v":172409.8574366354,"t":1708930800}
+{"o":1616.7415841163,"h":1631.0905106538,"l":1607.1167077777,"c":1621.7412494527,"v":178096.2068802742,"t":1708934400}
+{"o":1621.7412494527,"h":1629.1109323344,"l":1559.1029944646,"c":1569.4405601701,"v":368836.1655823427,"t":1708938000}
+{"o":1569.4405601701,"h":1582.4881204166,"l":1568.3706257292,"c":1574.6007109624,"v":217417.0467984704,"t":1708941600}
+{"o":1574.6007109624,"h":1581.6649025754,"l":1506.8010260745,"c":1567.1594397199,"v":263996.2517445374,"t":1708945200}
+{"o":1567.1594397199,"h":1575.6635192548,"l":1548.9749558764,"c":1573.9162235087,"v":266606.7399085468,"t":1708948800}
+{"o":1573.9162235087,"h":1585.804166625,"l":1559.0993517887,"c":1576.8515470938,"v":313531.4465190204,"t":1708952400}
+{"o":1576.8515470938,"h":1608.5129696941,"l":1568.1889426304,"c":1607.6669600398,"v":250096.4706465011,"t":1708956000}
+{"o":1607.6669600398,"h":1631.5366651485,"l":1592.9577913771,"c":1630.7194812523,"v":496788.6425370993,"t":1708959600}
+{"o":1630.7194812523,"h":1664.2207524552,"l":1616.1857652807,"c":1661.00508566,"v":508099.5160042478,"t":1708963200}
+{"o":1661.00508566,"h":1706.3085865801,"l":1651.498550089,"c":1703.315704537,"v":479151.0037926284,"t":1708966800}
+{"o":1703.315704537,"h":1713.9149087576,"l":1682.1790874123,"c":1698.9808023501,"v":522776.2221273804,"t":1708970400}
+{"o":1698.9808023501,"h":1709.8639912377,"l":1676.4363478651,"c":1706.2674997969,"v":440818.2982660409,"t":1708974000}
+{"o":1706.2674997969,"h":1717.4903971103,"l":1680.269101011,"c":1698.1544744097,"v":429282.1879470152,"t":1708977600}
+{"o":1698.1544744097,"h":1709.0400854768,"l":1678.1368574569,"c":1696.0679787551,"v":271315.7595466936,"t":1708981200}
+{"o":1696.0679787551,"h":1733.4449547363,"l":1672.6503720896,"c":1694.8856070007,"v":362157.7340358227,"t":1708984800}
+{"o":1694.8856070007,"h":1703.1754683525,"l":1681.3586849073,"c":1689.6828366506,"v":259223.1771760684,"t":1708988400}
+{"o":1689.6828366506,"h":1715.1425370427,"l":1678.2068844652,"c":1711.3860085366,"v":355004.7831364438,"t":1708992000}
+{"o":1711.3860085366,"h":1735.2594494924,"l":1699.687920055,"c":1711.3151958733,"v":520320.330217295,"t":1708995600}
+{"o":1711.3151958733,"h":1729.9828816422,"l":1689.3867296933,"c":1719.0288561831,"v":698839.1945740271,"t":1708999200}
+{"o":1719.0288561831,"h":1733.7973875793,"l":1693.8050027045,"c":1703.6359629101,"v":475921.4181819215,"t":1709002800}
+{"o":1703.6359629101,"h":1710.0476623357,"l":1679.0453918206,"c":1690.4569178658,"v":470229.4805541687,"t":1709006400}
+{"o":1690.4569178658,"h":1707.4457982779,"l":1679.3953219388,"c":1705.0178732051,"v":278098.2722186363,"t":1709010000}
+{"o":1705.0178732051,"h":1723.6635066667,"l":1696.1972567814,"c":1721.1680010058,"v":282652.2430998138,"t":1709013600}
+{"o":1721.1680010058,"h":1724.1102904695,"l":1695.7337769164,"c":1708.3591604117,"v":278526.7805666091,"t":1709017200}
+{"o":1708.3591604117,"h":1728.7120173192,"l":1707.9966661394,"c":1718.2258937144,"v":229837.8705577406,"t":1709020800}
+{"o":1718.2258937144,"h":1727.2584433287,"l":1716.1457770464,"c":1722.8520165934,"v":284207.6678047567,"t":1709024400}
+{"o":1722.8520165934,"h":1734.3828143067,"l":1715.6055920962,"c":1730.0429185452,"v":262506.6417692588,"t":1709028000}
+{"o":1730.0429185452,"h":1731.4113409091,"l":1676.4227145847,"c":1689.7855477943,"v":275118.8852578119,"t":1709031600}
+{"o":1689.7855477943,"h":1702.2870237889,"l":1668.5695959942,"c":1675.9034527226,"v":347404.0628131284,"t":1709035200}
+{"o":1675.9034527226,"h":1683.7108882694,"l":1662.044439007,"c":1679.3742768098,"v":382958.2418454607,"t":1709038800}
+{"o":1679.3742768098,"h":1768.831592258,"l":1638.0819310968,"c":1648.8731406395,"v":418653.4721217006,"t":1709042400}
+{"o":1648.8731406395,"h":1662.3355325347,"l":1604.9920791927,"c":1620.7285105264,"v":607850.2139237627,"t":1709046000}
+{"o":1620.7285105264,"h":1635.7029215678,"l":1589.0465036412,"c":1622.2158094326,"v":562758.2136653895,"t":1709049600}
+{"o":1622.2158094326,"h":1632.2068413028,"l":1609.4769386195,"c":1619.3817419354,"v":395161.3815253659,"t":1709053200}
+{"o":1619.3817419354,"h":1636.0145733045,"l":1615.283649212,"c":1620.8521392012,"v":274109.9644292843,"t":1709056800}
+{"o":1620.8521392012,"h":1655.9641091737,"l":1617.1596348653,"c":1654.9721548853,"v":489848.5133573385,"t":1709060400}
+{"o":1654.9721548853,"h":1662.574636636,"l":1634.7607008556,"c":1661.9172036084,"v":356620.6739051917,"t":1709064000}
+{"o":1661.9172036084,"h":1670.7821400308,"l":1628.2041414854,"c":1646.1145580588,"v":276566.206173442,"t":1709067600}
+{"o":1646.1145580588,"h":1652.0190623183,"l":1628.2107573558,"c":1639.2633449788,"v":245078.6082270478,"t":1709071200}
+{"o":1639.2633449788,"h":1669.9951792092,"l":1621.0783864736,"c":1657.9546447679,"v":206034.9131368959,"t":1709074800}
+{"o":1657.9546447679,"h":1685.9962116998,"l":1651.3266277364,"c":1662.3434009427,"v":321957.9958710076,"t":1709078400}
+{"o":1662.3434009427,"h":1703.4451428489,"l":1642.4312901422,"c":1682.4508926837,"v":300759.4214628405,"t":1709082000}
+{"o":1682.4508926837,"h":1694.6621107623,"l":1667.608531396,"c":1680.512171574,"v":276296.7976578685,"t":1709085600}
+{"o":1680.512171574,"h":1681.7393986293,"l":1661.0683299221,"c":1666.4651146185,"v":223036.4679903611,"t":1709089200}
+{"o":1666.4651146185,"h":1694.9121505731,"l":1665.4348122525,"c":1685.2384257046,"v":377859.1711617445,"t":1709092800}
+{"o":1685.2384257046,"h":1700.6317235585,"l":1681.7570248095,"c":1692.8916364958,"v":184987.1546255705,"t":1709096400}
+{"o":1692.8916364958,"h":1699.3255169839,"l":1679.4784095003,"c":1694.6167255566,"v":190811.4763576373,"t":1709100000}
+{"o":1694.6167255566,"h":1716.7120975462,"l":1684.0276469944,"c":1706.6323922919,"v":230529.9618434938,"t":1709103600}
+{"o":1706.6323922919,"h":1726.6868040921,"l":1693.5148056042,"c":1720.8836975741,"v":444246.4239166141,"t":1709107200}
+{"o":1720.8836975741,"h":1746.5500952981,"l":1697.8134852831,"c":1744.715415508,"v":524007.7845462949,"t":1709110800}
+{"o":1744.715415508,"h":1782.8682599925,"l":1722.3002147024,"c":1780.173893097,"v":654840.3009942566,"t":1709114400}
+{"o":1780.173893097,"h":1835.1293067237,"l":1648.6255384796,"c":1755.9455017106,"v":691189.7966186897,"t":1709118000}
+{"o":1755.9455017106,"h":1772.6382310743,"l":1736.3323850117,"c":1746.2194704053,"v":552627.1558503046,"t":1709121600}
+{"o":1746.2194704053,"h":1806.0503631838,"l":1739.4851450624,"c":1801.7675484566,"v":688774.5307419454,"t":1709125200}
+{"o":1801.7675484566,"h":1807.8990679083,"l":1755.2080222948,"c":1777.3439106013,"v":708837.3746578627,"t":1709128800}
+{"o":1777.3439106013,"h":1807.969548118,"l":1759.2591019267,"c":1795.5740242875,"v":607617.6247367291,"t":1709132400}
+{"o":1795.5740242875,"h":1860.9341293698,"l":1794.3090671747,"c":1855.1723763013,"v":857249.0272402132,"t":1709136000}
+{"o":1855.1723763013,"h":1869.3809026812,"l":1737.2388098852,"c":1819.8266979993,"v":1357103.044786111,"t":1709139600}
+{"o":1819.8266979993,"h":1831.5989421719,"l":1726.7284797848,"c":1805.8030333185,"v":1164686.0689808107,"t":1709143200}
+{"o":1805.8030333185,"h":1820.2459645231,"l":1766.6331721084,"c":1769.8502790973,"v":624269.5495865402,"t":1709146800}
+{"o":1769.8502790973,"h":1800.7078941236,"l":1751.3749622815,"c":1783.0733644488,"v":537007.7395448119,"t":1709150400}
+{"o":1783.0733644488,"h":1857.9095190008,"l":1770.4231026222,"c":1853.7654431994,"v":582292.7422399307,"t":1709154000}
+{"o":1853.7654431994,"h":1882.0518431599,"l":1835.5653783424,"c":1841.8820974207,"v":672135.6064498546,"t":1709157600}
+{"o":1841.8820974207,"h":1903.2021212474,"l":1841.7036815656,"c":1893.2340810896,"v":640648.3785294625,"t":1709161200}
+{"o":1893.2340810896,"h":1957.9539929015,"l":1866.6507267855,"c":1948.2222809574,"v":963193.405395944,"t":1709164800}
+{"o":1948.2222809574,"h":1985.4814790961,"l":1923.0712511302,"c":1976.8949108885,"v":644352.6402363431,"t":1709168400}
+{"o":1976.8949108885,"h":1989.1688979415,"l":1929.1354748048,"c":1931.259577752,"v":580657.2739499402,"t":1709172000}
+{"o":1931.259577752,"h":1981.9101463698,"l":1923.1475839996,"c":1973.2795955004,"v":525998.2869818704,"t":1709175600}
+{"o":1973.2795955004,"h":1992.0873932766,"l":1944.2928386924,"c":1954.1755696968,"v":472488.9540191619,"t":1709179200}
+{"o":1954.1755696968,"h":2009.8765901217,"l":1925.3064560872,"c":1949.5909887655,"v":528374.4918409657,"t":1709182800}
+{"o":1949.5909887655,"h":1976.6210772268,"l":1928.1204419717,"c":1943.2142606772,"v":462900.729974615,"t":1709186400}
+{"o":1943.2142606772,"h":1998.3751301065,"l":1922.5017457216,"c":1990.9569065487,"v":401337.0813565883,"t":1709190000}
+{"o":1990.9569065487,"h":2098.1565572877,"l":1985.8427828757,"c":2086.921416572,"v":763672.4837582876,"t":1709193600}
+{"o":2086.921416572,"h":2107.7131511408,"l":2035.1533682529,"c":2046.834513989,"v":548223.9718273976,"t":1709197200}
+{"o":2046.834513989,"h":2048.9602756515,"l":2029.2334688962,"c":2042.2523121046,"v":382139.2254038145,"t":1709200800}
+{"o":2042.2523121046,"h":2074.6794436032,"l":2033.4794178098,"c":2049.2757176063,"v":402911.3908545178,"t":1709204400}
+{"o":2049.2757176063,"h":2071.6089880176,"l":2019.068356716,"c":2048.9848935174,"v":477545.2479914916,"t":1709208000}
+{"o":2048.9848935174,"h":2126.0040684185,"l":2047.9516953737,"c":2106.6736274409,"v":566619.9452585317,"t":1709211600}
+{"o":2106.6736274409,"h":2136.2711099707,"l":2077.588366764,"c":2088.2098224088,"v":726619.0250548775,"t":1709215200}
+{"o":2088.2098224088,"h":2105.0016168879,"l":2071.5622019216,"c":2099.5694539302,"v":499560.6842844874,"t":1709218800}
+{"o":2099.5694539302,"h":2110.7231752851,"l":1962.2649077836,"c":2021.2017965141,"v":674495.5063000483,"t":1709222400}
+{"o":2021.2017965141,"h":2097.2095465043,"l":1957.4642275028,"c":2040.9987012135,"v":730818.7440273195,"t":1709226000}
+{"o":2040.9987012135,"h":2084.7541797154,"l":1998.4013141627,"c":2050.6981167876,"v":559428.6222759432,"t":1709229600}
+{"o":2050.6981167876,"h":2096.4565792442,"l":2030.9284051562,"c":2082.971457597,"v":336399.5853232911,"t":1709233200}
+{"o":2082.971457597,"h":2123.5705020511,"l":2080.0423937262,"c":2090.6705853604,"v":349239.3110493774,"t":1709236800}
+{"o":2090.6705853604,"h":2101.1127184612,"l":1939.6850926637,"c":1986.7553474199,"v":682608.2496109799,"t":1709240400}
+{"o":1986.7553474199,"h":2002.8744720885,"l":1907.8470625548,"c":1923.3167796278,"v":617358.7599791924,"t":1709244000}
+{"o":1923.3167796278,"h":1976.092280224,"l":1922.1194341651,"c":1954.3981179206,"v":483356.3180485984,"t":1709247600}
+{"o":1954.3981179206,"h":2076.981544073,"l":1954.1872365801,"c":2065.0262964975,"v":676940.3982774842,"t":1709251200}
+{"o":2065.0262964975,"h":2143.2522535645,"l":2045.0117302368,"c":2121.6159516896,"v":810946.3006317079,"t":1709254800}
+{"o":2121.6159516896,"h":2136.188490406,"l":2058.4055939975,"c":2084.5578340034,"v":698516.8088882675,"t":1709258400}
+{"o":2084.5578340034,"h":2133.0591917257,"l":2078.7858480078,"c":2085.942826674,"v":638207.251237153,"t":1709262000}
+{"o":2085.942826674,"h":2194.9899353642,"l":2083.0663179354,"c":2182.5840776695,"v":577893.9614853954,"t":1709265600}
+{"o":2182.5840776695,"h":2201.9033475885,"l":2120.7520964153,"c":2139.7980315003,"v":442781.2958888909,"t":1709269200}
+{"o":2139.7980315003,"h":2159.0930596088,"l":2108.0487703388,"c":2120.4069789679,"v":345572.4669971509,"t":1709272800}
+{"o":2120.4069789679,"h":2144.4882260668,"l":2091.6136591276,"c":2106.7801362561,"v":394792.1637760567,"t":1709276400}
+{"o":2106.7801362561,"h":2128.7851069442,"l":2081.3096052572,"c":2114.3057189448,"v":426994.6252903646,"t":1709280000}
+{"o":2114.3057189448,"h":2229.1484084276,"l":2101.4473314409,"c":2213.2693423889,"v":345820.0107788043,"t":1709283600}
+{"o":2213.2693423889,"h":2341.6131257913,"l":2144.0826690566,"c":2158.215197849,"v":383486.4374437816,"t":1709287200}
+{"o":2158.215197849,"h":2190.7197949602,"l":2146.5005453029,"c":2190.1523285433,"v":439808.5068495686,"t":1709290800}
+{"o":2190.1523285433,"h":2190.7704708089,"l":2095.3989739526,"c":2105.0154298981,"v":423968.5454576127,"t":1709294400}
+{"o":2105.0154298981,"h":2128.0510805855,"l":2091.3399783592,"c":2115.978924142,"v":455891.3057134902,"t":1709298000}
+{"o":2115.978924142,"h":2165.6731345835,"l":2061.4164593798,"c":2132.2952265219,"v":580821.6656949663,"t":1709301600}
+{"o":2132.2952265219,"h":2143.4522640358,"l":2078.7232513479,"c":2106.0217764551,"v":707750.9544026138,"t":1709305200}
+{"o":2106.0217764551,"h":2112.9078830531,"l":2068.6965548806,"c":2080.8714482194,"v":546655.7366630282,"t":1709308800}
+{"o":2080.8714482194,"h":2135.5229410224,"l":2068.9002712604,"c":2110.3883947603,"v":602207.5160765181,"t":1709312400}
+{"o":2110.3883947603,"h":2144.8064627666,"l":2090.1296013177,"c":2125.934587348,"v":528415.5049136622,"t":1709316000}
+{"o":2125.934587348,"h":2144.1644624121,"l":2070.9583468408,"c":2096.522605659,"v":462485.5814230241,"t":1709319600}
+{"o":2096.522605659,"h":2111.4835232889,"l":2068.6264845992,"c":2099.8524621189,"v":557263.8348401265,"t":1709323200}
+{"o":2099.8524621189,"h":2111.4995341688,"l":2069.4620577399,"c":2086.1696976614,"v":492524.7880089484,"t":1709326800}
+{"o":2086.1696976614,"h":2110.3865945153,"l":2054.6882207301,"c":2066.2904214198,"v":499409.077382443,"t":1709330400}
+{"o":2066.2904214198,"h":2092.2735222171,"l":2046.1731367229,"c":2048.4800319505,"v":446520.8385261065,"t":1709334000}
+{"o":2048.4800319505,"h":2092.655427501,"l":2045.3345196591,"c":2063.6473218204,"v":678307.9071687927,"t":1709337600}
+{"o":2063.6473218204,"h":2074.6816866775,"l":2013.1753904115,"c":2043.3153003294,"v":753186.6283908159,"t":1709341200}
+{"o":2043.3153003294,"h":2069.9767248637,"l":2035.0814603172,"c":2055.5684861697,"v":389070.6614507145,"t":1709344800}
+{"o":2055.5684861697,"h":2073.8378350119,"l":2045.2596627804,"c":2071.6455073804,"v":429475.8098412455,"t":1709348400}
+{"o":2071.6455073804,"h":2081.5148052856,"l":2057.8564148414,"c":2059.551340439,"v":290509.0801550053,"t":1709352000}
+{"o":2059.551340439,"h":2062.6861119613,"l":2036.9273337557,"c":2044.1532648588,"v":353434.0096727748,"t":1709355600}
+{"o":2044.1532648588,"h":2062.7440252166,"l":2037.7585854186,"c":2056.9038215263,"v":291744.6125337008,"t":1709359200}
+{"o":2056.9038215263,"h":2058.3206017406,"l":2038.9033287575,"c":2056.871247868,"v":335334.6467246246,"t":1709362800}
+{"o":2056.871247868,"h":2078.2209729275,"l":2036.0707330992,"c":2067.3366243426,"v":483776.814093018,"t":1709366400}
+{"o":2067.3366243426,"h":2077.4792863478,"l":2028.3627120906,"c":2047.201546372,"v":535042.2321704545,"t":1709370000}
+{"o":2047.201546372,"h":2069.8223294956,"l":2038.755959669,"c":2043.2350940924,"v":326938.8691551251,"t":1709373600}
+{"o":2043.2350940924,"h":2059.1677679748,"l":2042.6230191408,"c":2051.0474959608,"v":283957.9604990737,"t":1709377200}
+{"o":2051.0474959608,"h":2073.4601695937,"l":2047.2794479009,"c":2065.6626634879,"v":317664.4783225508,"t":1709380800}
+{"o":2065.6626634879,"h":2077.2299337643,"l":2051.4468703054,"c":2059.7392311132,"v":378456.3058962739,"t":1709384400}
+{"o":2059.7392311132,"h":2120.254508228,"l":1868.7806219887,"c":2048.6705758984,"v":553787.2324477123,"t":1709388000}
+{"o":2048.6705758984,"h":2056.3653141262,"l":2023.7974012498,"c":2031.350923669,"v":436759.5715865457,"t":1709391600}
+{"o":2031.350923669,"h":2054.0048487035,"l":2022.9609398549,"c":2037.5283040208,"v":447867.8362530912,"t":1709395200}
+{"o":2037.5283040208,"h":2056.6036929134,"l":2028.8383933375,"c":2034.219883716,"v":336138.8552327302,"t":1709398800}
+{"o":2034.219883716,"h":2072.7218373966,"l":2032.2673925229,"c":2060.9779023222,"v":368734.6147150073,"t":1709402400}
+{"o":2060.9779023222,"h":2090.3380585615,"l":2058.6881748831,"c":2087.7577572289,"v":390617.5073380782,"t":1709406000}
+{"o":2087.7577572289,"h":2100.1386016876,"l":2042.8904856309,"c":2054.8625503302,"v":484640.7489346198,"t":1709409600}
+{"o":2054.8625503302,"h":2063.60988683,"l":2016.8963305207,"c":2032.8146018358,"v":386255.7495975189,"t":1709413200}
+{"o":2032.8146018358,"h":2041.4535676126,"l":2013.1942732081,"c":2024.9537248258,"v":444835.9478018488,"t":1709416800}
+{"o":2024.9537248258,"h":2054.18726014,"l":2012.3293396636,"c":2051.2547458399,"v":495385.5524394881,"t":1709420400}
+{"o":2051.2547458399,"h":2055.0125187422,"l":2020.1611653744,"c":2032.2846629757,"v":741097.2213705446,"t":1709424000}
+{"o":2032.2846629757,"h":2062.0178179487,"l":2015.3172093,"c":2052.2408467528,"v":625318.6134305835,"t":1709427600}
+{"o":2052.2408467528,"h":2056.7977277243,"l":2014.2080905969,"c":2038.1996704595,"v":475794.6118146378,"t":1709431200}
+{"o":2038.1996704595,"h":2057.4033788052,"l":2025.2998318639,"c":2054.2433025253,"v":404709.2340125948,"t":1709434800}
+{"o":2054.2433025253,"h":2061.4167581208,"l":2036.1329324713,"c":2045.9761558163,"v":512921.572394304,"t":1709438400}
+{"o":2045.9761558163,"h":2058.4623101603,"l":2031.4295897627,"c":2046.2882284035,"v":496476.6004515099,"t":1709442000}
+{"o":2046.2882284035,"h":2057.5128314674,"l":2018.2680222419,"c":2040.5998750649,"v":459778.4906337422,"t":1709445600}
+{"o":2040.5998750649,"h":2046.3918739872,"l":1960.9160130658,"c":1993.7315924809,"v":883063.3040086249,"t":1709449200}
+{"o":1993.7315924809,"h":2014.6960471662,"l":1969.4566293909,"c":2004.0146898945,"v":681524.3386151796,"t":1709452800}
+{"o":2004.0146898945,"h":2074.5505056691,"l":1989.8902386687,"c":2042.537904047,"v":531593.2963031344,"t":1709456400}
+{"o":2042.537904047,"h":2062.6611061276,"l":2027.3389082625,"c":2031.1309548822,"v":443265.3795558406,"t":1709460000}
+{"o":2031.1309548822,"h":2051.0613897374,"l":2024.8772073235,"c":2036.2197831786,"v":433394.6509838646,"t":1709463600}
+{"o":2036.2197831786,"h":2042.1710071818,"l":2006.9879705785,"c":2028.155390403,"v":688834.4671393782,"t":1709467200}
+{"o":2028.155390403,"h":2040.7422542332,"l":2015.6325696466,"c":2036.0058214574,"v":480431.8232512995,"t":1709470800}
+{"o":2036.0058214574,"h":2052.5519252342,"l":2018.5640428582,"c":2037.3524854754,"v":663812.8240886778,"t":1709474400}
+{"o":2037.3524854754,"h":2135.2716066186,"l":1974.2964876801,"c":1993.6192609039,"v":577778.7277621824,"t":1709478000}
+{"o":1993.6192609039,"h":2019.7206970235,"l":1984.9513826053,"c":2018.8081574199,"v":572877.9820911965,"t":1709481600}
+{"o":2018.8081574199,"h":2030.8203755976,"l":2000.3334100335,"c":2021.0764867994,"v":620180.8108210635,"t":1709485200}
+{"o":2021.0764867994,"h":2034.1565479221,"l":2005.3910829657,"c":2024.4339970643,"v":631202.8165468944,"t":1709488800}
+{"o":2024.4339970643,"h":2031.7953259278,"l":2005.8894093621,"c":2019.5143479043,"v":597809.3855480028,"t":1709492400}
+{"o":2019.5143479043,"h":2026.5187740401,"l":2000.4130638332,"c":2003.9277153877,"v":576023.0876075038,"t":1709496000}
+{"o":2003.9277153877,"h":2023.3627652439,"l":1998.1756887391,"c":2018.8153604953,"v":481571.7181490664,"t":1709499600}
+{"o":2018.8153604953,"h":2048.3874469495,"l":2002.2721851664,"c":2030.2222254435,"v":718147.4863590054,"t":1709503200}
+{"o":2030.2222254435,"h":2036.4299056967,"l":1999.6367368091,"c":2009.2395043845,"v":702255.5175813818,"t":1709506800}
+{"o":2009.2395043845,"h":2063.3704630732,"l":1996.2185050591,"c":2019.9376995551,"v":975423.2212603351,"t":1709510400}
+{"o":2019.9376995551,"h":2037.3636625314,"l":2000.4321142929,"c":2020.2022296005,"v":843415.2493179198,"t":1709514000}
+{"o":2020.2022296005,"h":2026.0141984337,"l":1993.6659189571,"c":2019.311839375,"v":655714.105352588,"t":1709517600}
+{"o":2019.311839375,"h":2021.2209964964,"l":1984.1494866552,"c":1993.0662424332,"v":517112.9931016169,"t":1709521200}
+{"o":1993.0662424332,"h":2017.9800547658,"l":1985.3175613781,"c":2013.9012389178,"v":445974.5160897336,"t":1709524800}
+{"o":2013.9012389178,"h":2017.3120325157,"l":1989.4473222207,"c":2001.7694082653,"v":436219.2772871929,"t":1709528400}
+{"o":2001.7694082653,"h":2009.8987460846,"l":1987.501868714,"c":2006.8333772802,"v":396891.2041701877,"t":1709532000}
+{"o":2006.8333772802,"h":2013.6077722142,"l":1989.2867772133,"c":2002.9031955344,"v":434673.2262918256,"t":1709535600}
+{"o":2002.9031955344,"h":2055.6035072233,"l":2000.3609537926,"c":2038.9342227944,"v":673845.6731729178,"t":1709539200}
+{"o":2038.9342227944,"h":2097.2385796618,"l":2023.1303245268,"c":2077.3913737913,"v":658621.6150583803,"t":1709542800}
+{"o":2077.3913737913,"h":2089.5646866803,"l":2018.1530669348,"c":2044.8878932763,"v":803181.5159240805,"t":1709546400}
+{"o":2044.8878932763,"h":2106.6155586489,"l":1935.287842495,"c":2039.4005061918,"v":504451.6466560452,"t":1709550000}
+{"o":2039.4005061918,"h":2058.0398147936,"l":2017.0191129059,"c":2032.7750348739,"v":556750.5626772571,"t":1709553600}
+{"o":2032.7750348739,"h":2052.8412430222,"l":1994.9361850026,"c":2004.0051063607,"v":624832.4543355814,"t":1709557200}
+{"o":2004.0051063607,"h":2037.7538562968,"l":1984.87179483,"c":2031.9405113969,"v":851929.3296340761,"t":1709560800}
+{"o":2031.9405113969,"h":2049.7098793418,"l":2015.9913778161,"c":2030.8659995445,"v":806795.4263233579,"t":1709564400}
+{"o":2030.8659995445,"h":2034.7986537149,"l":1983.4191254139,"c":1998.5264162465,"v":884772.0117096793,"t":1709568000}
+{"o":1998.5264162465,"h":2016.198336512,"l":1954.8870179804,"c":1956.550772207,"v":1230572.7063576127,"t":1709571600}
+{"o":1956.550772207,"h":2006.1017550385,"l":1955.0429975231,"c":2005.5664913136,"v":1396733.1961008327,"t":1709575200}
+{"o":2005.5664913136,"h":2014.6890600206,"l":1975.2299584884,"c":1991.2447544318,"v":864509.657317534,"t":1709578800}
+{"o":1991.2447544318,"h":2004.3528810205,"l":1682.5896307123,"c":1692.3299328806,"v":763253.4295499149,"t":1709582400}
+{"o":1692.3299328806,"h":1712.4560964254,"l":1673.963074265,"c":1702.5879317454,"v":667010.9081901534,"t":1709586000}
+{"o":1702.5879317454,"h":1759.5874202688,"l":1617.2356399803,"c":1714.3053891293,"v":531369.8786430523,"t":1709589600}
+{"o":1714.3053891293,"h":1748.7247486906,"l":1703.4727533415,"c":1747.2863935329,"v":829259.6600781638,"t":1709593200}
+{"o":1747.2863935329,"h":1749.7153678336,"l":1717.4740723627,"c":1729.9640734399,"v":743015.8854626456,"t":1709596800}
+{"o":1729.9640734399,"h":1743.4536054077,"l":1712.3277766467,"c":1728.2073824415,"v":714102.5726997553,"t":1709600400}
+{"o":1728.2073824415,"h":1738.3395984807,"l":1687.355788207,"c":1704.4193551367,"v":649650.5888170846,"t":1709604000}
+{"o":1704.4193551367,"h":1710.6693957832,"l":1686.6999280827,"c":1698.9233849815,"v":473089.277621449,"t":1709607600}
+{"o":1698.9233849815,"h":1735.1191712903,"l":1685.9926106304,"c":1702.7660907929,"v":765304.0037245794,"t":1709611200}
+{"o":1702.7660907929,"h":1741.9794695676,"l":1666.7293193465,"c":1731.9038249793,"v":867812.2848084399,"t":1709614800}
+{"o":1731.9038249793,"h":1741.5000792486,"l":1710.1768655177,"c":1731.0257483346,"v":640419.7297604411,"t":1709618400}
+{"o":1731.0257483346,"h":1736.935026492,"l":1684.4335602054,"c":1693.5611249187,"v":539125.3248157708,"t":1709622000}
+{"o":1693.5611249187,"h":1707.5462070255,"l":1331.9599471091,"c":1417.9961502996,"v":693236.2030785565,"t":1709625600}
+{"o":1417.9961502996,"h":1432.2085950212,"l":1403.2688567878,"c":1412.1988556214,"v":477455.1311613783,"t":1709629200}
+{"o":1412.1988556214,"h":1451.8951089636,"l":1396.2707052138,"c":1444.9064981967,"v":951023.5335323875,"t":1709632800}
+{"o":1444.9064981967,"h":1483.7250215912,"l":1356.6113372924,"c":1440.8159961421,"v":606484.1349321303,"t":1709636400}
+{"o":1440.8159961421,"h":1461.947198481,"l":1427.5433587618,"c":1451.39791481,"v":728946.5973085535,"t":1709640000}
+{"o":1451.39791481,"h":1461.0685666005,"l":1436.6873982001,"c":1450.0839260147,"v":799465.7771557503,"t":1709643600}
+{"o":1450.0839260147,"h":1523.3580032458,"l":1439.2519703533,"c":1498.0541418123,"v":1262209.5791478597,"t":1709647200}
+{"o":1498.0541418123,"h":1569.5256409027,"l":1480.2698016709,"c":1529.1557114398,"v":1454685.5012375619,"t":1709650800}
+{"o":1529.1557114398,"h":1543.1898606502,"l":1434.7293564197,"c":1456.7960065355,"v":1318567.727546721,"t":1709654400}
+{"o":1456.7960065355,"h":1484.318387111,"l":1386.6546106299,"c":1462.9185529855,"v":1064608.5905401891,"t":1709658000}
+{"o":1462.9185529855,"h":1462.9429098885,"l":1408.566394809,"c":1420.244346146,"v":806716.4770588292,"t":1709661600}
+{"o":1420.244346146,"h":1446.1018505458,"l":1253.8382223963,"c":1300.956284073,"v":1352980.7280502459,"t":1709665200}
+{"o":1300.956284073,"h":1359.8398941804,"l":1275.338771567,"c":1304.6423944653,"v":1727493.6715647685,"t":1709668800}
+{"o":1304.6423944653,"h":1380.9543598578,"l":1295.5471909962,"c":1340.4096816307,"v":1256870.0734343848,"t":1709672400}
+{"o":1340.4096816307,"h":1353.1696090719,"l":1305.9282987794,"c":1352.2487135619,"v":957681.8754324049,"t":1709676000}
+{"o":1352.2487135619,"h":1413.0539185407,"l":1338.5448607977,"c":1390.0493595575,"v":824373.3554306435,"t":1709679600}
+{"o":1390.0493595575,"h":1405.3314024267,"l":1361.1635533279,"c":1369.2813387822,"v":778898.2887693369,"t":1709683200}
+{"o":1369.2813387822,"h":1383.5283769738,"l":1343.4082530277,"c":1353.8648890383,"v":600110.2820330068,"t":1709686800}
+{"o":1353.8648890383,"h":1361.6814962565,"l":1325.1240492653,"c":1332.2794821894,"v":583604.9246989263,"t":1709690400}
+{"o":1332.2794821894,"h":1359.7571858918,"l":1324.7886818483,"c":1349.6495670761,"v":502217.9025011546,"t":1709694000}
+{"o":1349.6495670761,"h":1397.6584737378,"l":1349.317959335,"c":1388.1040462666,"v":565106.7023485986,"t":1709697600}
+{"o":1388.1040462666,"h":1437.7113240596,"l":1378.520529496,"c":1436.0524140694,"v":802531.5976222851,"t":1709701200}
+{"o":1436.0524140694,"h":1471.7880490102,"l":1424.8129389341,"c":1463.079601103,"v":849877.3540541069,"t":1709704800}
+{"o":1463.079601103,"h":1477.3747142414,"l":1443.8081373832,"c":1468.2101318951,"v":716253.4754439509,"t":1709708400}
+{"o":1468.2101318951,"h":1494.7583891135,"l":1454.6188743599,"c":1465.4576043795,"v":781749.2991707617,"t":1709712000}
+{"o":1465.4576043795,"h":1472.8346711227,"l":1380.8249190141,"c":1415.7162073944,"v":667710.4640049449,"t":1709715600}
+{"o":1415.7162073944,"h":1541.2258401469,"l":1409.4039718071,"c":1434.5070274158,"v":824049.374223284,"t":1709719200}
+{"o":1434.5070274158,"h":1520.6511668274,"l":1423.9882402317,"c":1438.1393444522,"v":894690.9078924017,"t":1709722800}
+{"o":1438.1393444522,"h":1447.57488891,"l":1387.1583867801,"c":1396.6315383896,"v":833161.6003259103,"t":1709726400}
+{"o":1396.6315383896,"h":1411.420956486,"l":1377.2361957299,"c":1401.1320492091,"v":842620.4077909589,"t":1709730000}
+{"o":1401.1320492091,"h":1418.7355851071,"l":1377.3115139343,"c":1394.2920642284,"v":915974.1515384922,"t":1709733600}
+{"o":1394.2920642284,"h":1426.6782174926,"l":1367.1325681008,"c":1413.4313160985,"v":821203.7580343098,"t":1709737200}
+{"o":1413.4313160985,"h":1435.98375666,"l":1411.0418358702,"c":1425.9431609637,"v":895028.4934715364,"t":1709740800}
+{"o":1425.9431609637,"h":1444.9264094201,"l":1196.1750735401,"c":1419.6116037991,"v":817908.9547464428,"t":1709744400}
+{"o":1419.6116037991,"h":1431.3783518445,"l":1403.5769091726,"c":1422.4778900885,"v":802913.9375853839,"t":1709748000}
+{"o":1422.4778900885,"h":1450.9099328569,"l":1414.4436460283,"c":1430.489096697,"v":867318.0383632568,"t":1709751600}
+{"o":1430.489096697,"h":1456.003311763,"l":1422.5371218381,"c":1446.3866996304,"v":797523.0578912522,"t":1709755200}
+{"o":1446.3866996304,"h":1489.6523174331,"l":1436.0023095558,"c":1486.8760619987,"v":747680.9476575669,"t":1709758800}
+{"o":1486.8760619987,"h":1487.7559887783,"l":1457.5241094465,"c":1470.0956508576,"v":912724.3441962323,"t":1709762400}
+{"o":1470.0956508576,"h":1485.948607664,"l":1465.2099160784,"c":1470.7910392147,"v":794196.4837215143,"t":1709766000}
+{"o":1470.7910392147,"h":1516.3880294872,"l":1468.8246438306,"c":1513.0336858521,"v":944568.452993558,"t":1709769600}
+{"o":1513.0336858521,"h":1543.9233081166,"l":1490.1960147589,"c":1542.5698891099,"v":1156879.0422570263,"t":1709773200}
+{"o":1542.5698891099,"h":1583.0235321701,"l":1531.7029245988,"c":1581.9962128436,"v":1199383.2055440994,"t":1709776800}
+{"o":1581.9962128436,"h":1591.343039173,"l":1550.2717347085,"c":1553.6197925849,"v":1065192.6567157938,"t":1709780400}
+{"o":1553.6197925849,"h":1573.8361586956,"l":1546.5743473153,"c":1552.0728094654,"v":884152.6624199213,"t":1709784000}
+{"o":1552.0728094654,"h":1570.462417776,"l":1530.2469783676,"c":1543.9107201449,"v":846103.5185708968,"t":1709787600}
+{"o":1543.9107201449,"h":1562.4201148986,"l":1528.2892954464,"c":1562.2901079573,"v":603346.7882827665,"t":1709791200}
+{"o":1562.2901079573,"h":1570.8508511284,"l":1544.342988751,"c":1554.6433494734,"v":574109.328552279,"t":1709794800}
+{"o":1554.6433494734,"h":1587.4382177611,"l":1553.1619378364,"c":1583.6882939568,"v":696200.5270407905,"t":1709798400}
+{"o":1583.6882939568,"h":1593.782559927,"l":1571.293416921,"c":1572.9821651203,"v":567824.1083144011,"t":1709802000}
+{"o":1572.9821651203,"h":1583.4218938436,"l":1546.2897001175,"c":1555.0812056516,"v":525546.1978962197,"t":1709805600}
+{"o":1555.0812056516,"h":1687.7845109843,"l":1540.0349050024,"c":1573.6702567499,"v":924293.2199113165,"t":1709809200}
+{"o":1573.6702567499,"h":1610.6378668127,"l":1554.1082849335,"c":1602.2842614903,"v":699389.9742328619,"t":1709812800}
+{"o":1602.2842614903,"h":1629.3195849535,"l":1581.4515886095,"c":1616.6839617799,"v":670763.5191144218,"t":1709816400}
+{"o":1616.6839617799,"h":1674.5957596516,"l":1607.2613532957,"c":1656.6645807768,"v":904375.0193507852,"t":1709820000}
+{"o":1656.6645807768,"h":1675.784009755,"l":1607.6604110177,"c":1624.4909419823,"v":748313.3133319898,"t":1709823600}
+{"o":1624.4909419823,"h":1643.6995352466,"l":1613.8741961577,"c":1639.0509631726,"v":742312.9794935799,"t":1709827200}
+{"o":1639.0509631726,"h":1642.886464029,"l":1621.2908696151,"c":1633.9021993379,"v":828199.7234504821,"t":1709830800}
+{"o":1633.9021993379,"h":1656.5784272409,"l":1602.7484790033,"c":1655.5279206333,"v":1057942.3172745844,"t":1709834400}
+{"o":1655.5279206333,"h":1689.635066293,"l":1620.3448012418,"c":1672.7450396371,"v":935596.3444941865,"t":1709838000}
+{"o":1672.7450396371,"h":1680.8606055535,"l":1634.0399629346,"c":1645.4986895652,"v":927447.736356186,"t":1709841600}
+{"o":1645.4986895652,"h":1653.039867261,"l":1611.7853849655,"c":1634.6662309549,"v":900619.7294239156,"t":1709845200}
+{"o":1634.6662309549,"h":1657.8119668198,"l":1613.8628654041,"c":1628.6872574803,"v":786205.7158519145,"t":1709848800}
+{"o":1628.6872574803,"h":1651.9632764929,"l":1604.2533892599,"c":1615.7182052881,"v":537179.9800438535,"t":1709852400}
+{"o":1615.7182052881,"h":1641.6219846271,"l":1606.5620499893,"c":1634.9649540567,"v":730232.0109580458,"t":1709856000}
+{"o":1634.9649540567,"h":1654.603086588,"l":1597.9707846405,"c":1621.9472413651,"v":673613.689388116,"t":1709859600}
+{"o":1621.9472413651,"h":1636.5260150828,"l":1620.3990686649,"c":1626.5049100885,"v":681095.4839811381,"t":1709863200}
+{"o":1626.5049100885,"h":1628.0763091326,"l":1605.918045333,"c":1611.4890478288,"v":649357.9953838759,"t":1709866800}
+{"o":1611.4890478288,"h":1621.7029479509,"l":1591.7113508858,"c":1614.8968826903,"v":592154.9151726292,"t":1709870400}
+{"o":1614.8968826903,"h":1617.8354546059,"l":1591.4409742854,"c":1598.516947541,"v":517333.9066034671,"t":1709874000}
+{"o":1598.516947541,"h":1637.8130290432,"l":1583.396459277,"c":1626.2730765793,"v":584145.2451047782,"t":1709877600}
+{"o":1626.2730765793,"h":1632.5648623608,"l":1612.3269909106,"c":1614.7194355144,"v":486652.4619473437,"t":1709881200}
+{"o":1614.7194355144,"h":1674.7528827034,"l":1612.8648468886,"c":1648.559678301,"v":462137.6751551796,"t":1709884800}
+{"o":1648.559678301,"h":1741.5287189626,"l":1603.5506073097,"c":1607.4192149436,"v":479460.8696427183,"t":1709888400}
+{"o":1607.4192149436,"h":1643.8392697567,"l":1605.6524690056,"c":1633.3673771613,"v":427210.0731029132,"t":1709892000}
+{"o":1633.3673771613,"h":1690.9058626091,"l":1625.7841747793,"c":1664.3060700123,"v":500738.4301197195,"t":1709895600}
+{"o":1664.3060700123,"h":1694.847557163,"l":1652.9929815274,"c":1660.4630829986,"v":538528.6098380155,"t":1709899200}
+{"o":1660.4630829986,"h":1695.3587904903,"l":1647.8236577227,"c":1685.9491300189,"v":611709.2620790763,"t":1709902800}
+{"o":1685.9491300189,"h":1727.2114257973,"l":1668.0909273901,"c":1715.8839035623,"v":817093.3481292998,"t":1709906400}
+{"o":1715.8839035623,"h":1743.8969039051,"l":1627.387701349,"c":1649.8675324592,"v":1400593.3354956449,"t":1709910000}
+{"o":1649.8675324592,"h":1684.584143459,"l":1604.1201372682,"c":1673.3511568594,"v":1293643.4097946892,"t":1709913600}
+{"o":1673.3511568594,"h":1709.3287691933,"l":1648.6841807723,"c":1682.1820651683,"v":1040682.8460668852,"t":1709917200}
+{"o":1682.1820651683,"h":1693.0701210347,"l":1656.5051705964,"c":1663.3091574134,"v":984544.2681643873,"t":1709920800}
+{"o":1663.3091574134,"h":1675.6397148152,"l":1643.688636622,"c":1662.3778800238,"v":1081147.3058856132,"t":1709924400}
+{"o":1662.3778800238,"h":1692.9524426184,"l":1644.5021598844,"c":1656.4266300992,"v":1012604.7675603748,"t":1709928000}
+{"o":1656.4266300992,"h":1671.3959601537,"l":1623.0289575684,"c":1631.3394672475,"v":1089089.448765432,"t":1709931600}
+{"o":1631.3394672475,"h":1649.7884719271,"l":1619.1620934929,"c":1626.4016727199,"v":894525.4631104952,"t":1709935200}
+{"o":1626.4016727199,"h":1682.3756011672,"l":1623.8887346727,"c":1633.6099828574,"v":601051.0806417515,"t":1709938800}
+{"o":1633.6099828574,"h":1669.4362387983,"l":1631.2268704248,"c":1650.4601955639,"v":439404.9606197951,"t":1709942400}
+{"o":1650.4601955639,"h":1661.0368257394,"l":1632.2803641538,"c":1648.4618467243,"v":375831.3487165007,"t":1709946000}
+{"o":1648.4618467243,"h":1666.5099942454,"l":1628.0530643592,"c":1648.5046763181,"v":371409.1200380201,"t":1709949600}
+{"o":1648.5046763181,"h":1659.1847894475,"l":1640.0727052803,"c":1652.7268797688,"v":308674.705708564,"t":1709953200}
+{"o":1652.7268797688,"h":1665.8154025556,"l":1638.5668522486,"c":1657.2458422665,"v":289844.7896848151,"t":1709956800}
+{"o":1657.2458422665,"h":1680.1487644952,"l":1649.7938699823,"c":1669.699603418,"v":300750.9367681909,"t":1709960400}
+{"o":1669.699603418,"h":1689.6303627559,"l":1667.4676878968,"c":1677.7051306799,"v":309978.4216276314,"t":1709964000}
+{"o":1677.7051306799,"h":1718.8399981914,"l":1669.8330863407,"c":1695.9800105547,"v":332343.8672787517,"t":1709967600}
+{"o":1695.9800105547,"h":1808.5376693649,"l":1468.4930811758,"c":1480.2798001061,"v":306633.9591876878,"t":1709971200}
+{"o":1480.2798001061,"h":1503.1565337508,"l":1467.1836974108,"c":1470.9116464897,"v":334959.7039803275,"t":1709974800}
+{"o":1470.9116464897,"h":1481.2829948135,"l":1400.9296232728,"c":1417.4760824581,"v":328286.6987720261,"t":1709978400}
+{"o":1417.4760824581,"h":1420.8704481701,"l":1396.8801211426,"c":1402.8161958459,"v":251304.6190153011,"t":1709982000}
+{"o":1402.8161958459,"h":1406.5922862798,"l":1381.7942202532,"c":1390.3999529582,"v":321260.6993397683,"t":1709985600}
+{"o":1390.3999529582,"h":1412.1306556043,"l":1384.9025039651,"c":1402.6610097913,"v":316795.3912131586,"t":1709989200}
+{"o":1402.6610097913,"h":1409.2908182443,"l":1395.4845519747,"c":1402.7078851369,"v":364454.7764443475,"t":1709992800}
+{"o":1402.7078851369,"h":1411.6920907283,"l":1397.0360283722,"c":1408.3378699746,"v":429200.4713209721,"t":1709996400}
+{"o":1408.3378699746,"h":1436.8573352015,"l":1390.7428323125,"c":1408.7669043863,"v":447980.9654175161,"t":1710000000}
+{"o":1408.7669043863,"h":1411.5280854883,"l":1376.901441118,"c":1391.1454098014,"v":513361.8577914903,"t":1710003600}
+{"o":1391.1454098014,"h":1405.5088066756,"l":1386.6135581446,"c":1390.1697889198,"v":402747.0688613183,"t":1710007200}
+{"o":1390.1697889198,"h":1407.1613407361,"l":1388.6945144269,"c":1398.5666278791,"v":442262.9060944141,"t":1710010800}
+{"o":1398.5666278791,"h":1417.255183561,"l":1391.0092651355,"c":1407.5820436425,"v":441868.8835189839,"t":1710014400}
+{"o":1407.5820436425,"h":1416.567616959,"l":1390.200977879,"c":1397.7203391973,"v":433254.3791105299,"t":1710018000}
+{"o":1397.7203391973,"h":1473.316954797,"l":1383.8928077296,"c":1384.9614348223,"v":443213.4353306994,"t":1710021600}
+{"o":1384.9614348223,"h":1532.1458699914,"l":1372.3551148858,"c":1399.4701606712,"v":454351.8783658019,"t":1710025200}
+{"o":1399.4701606712,"h":1419.7395690461,"l":1388.7016142322,"c":1409.0931026052,"v":491009.6845429738,"t":1710028800}
+{"o":1409.0931026052,"h":1429.3647595566,"l":1405.6173334588,"c":1427.20404523,"v":464933.8554489078,"t":1710032400}
+{"o":1427.20404523,"h":1441.1353602014,"l":1424.7130385543,"c":1433.6146644939,"v":351087.7945044173,"t":1710036000}
+{"o":1433.6146644939,"h":1439.8808383364,"l":1413.7061370379,"c":1423.9883099109,"v":383368.3055257899,"t":1710039600}
+{"o":1423.9883099109,"h":1437.1306500991,"l":1420.3251069246,"c":1430.642164844,"v":363571.2520850937,"t":1710043200}
+{"o":1430.642164844,"h":1446.8688788227,"l":1422.6927197024,"c":1431.3744012771,"v":365636.9153888521,"t":1710046800}
+{"o":1431.3744012771,"h":1445.219513793,"l":1427.1526295726,"c":1432.3326761098,"v":372238.706684245,"t":1710050400}
+{"o":1432.3326761098,"h":1451.6795085026,"l":1348.2110059188,"c":1361.0744852285,"v":430671.949880507,"t":1710054000}
+{"o":1361.0744852285,"h":1373.1165490715,"l":1354.9673087937,"c":1359.6645669036,"v":362066.7061987121,"t":1710057600}
+{"o":1359.6645669036,"h":1369.7459017202,"l":1339.9867132616,"c":1347.2454798179,"v":442708.0042887193,"t":1710061200}
+{"o":1347.2454798179,"h":1360.2343407546,"l":1339.458859584,"c":1351.9709598249,"v":414171.8644460082,"t":1710064800}
+{"o":1351.9709598249,"h":1354.7701629244,"l":1270.0322705441,"c":1328.036329397,"v":365190.926552769,"t":1710068400}
+{"o":1328.036329397,"h":1338.1799902887,"l":1314.5258609607,"c":1325.2932597213,"v":378609.8222806017,"t":1710072000}
+{"o":1325.2932597213,"h":1332.0379522988,"l":1309.5262929981,"c":1323.1109993611,"v":453331.3601057527,"t":1710075600}
+{"o":1323.1109993611,"h":1327.5425928057,"l":1290.4284702568,"c":1320.0743220776,"v":579733.8445135291,"t":1710079200}
+{"o":1320.0743220776,"h":1322.4302547471,"l":1294.5080810979,"c":1312.8012133855,"v":491025.9642300278,"t":1710082800}
+{"o":1312.8012133855,"h":1339.7615424762,"l":1249.4680294972,"c":1315.3501333388,"v":469032.3576023417,"t":1710086400}
+{"o":1315.3501333388,"h":1334.5593554949,"l":1299.0913306646,"c":1313.6713491823,"v":404695.5954844464,"t":1710090000}
+{"o":1313.6713491823,"h":1327.9028275182,"l":1298.7265023304,"c":1306.5319239904,"v":395695.8322663409,"t":1710093600}
+{"o":1306.5319239904,"h":1318.9686009864,"l":1252.9608660657,"c":1259.8440377796,"v":402392.8712841176,"t":1710097200}
+{"o":1259.8440377796,"h":1270.226338502,"l":1241.6206774056,"c":1266.9375103902,"v":416026.5924965566,"t":1710100800}
+{"o":1266.9375103902,"h":1282.3311327144,"l":1252.6736168193,"c":1268.1400537,"v":438900.3226238298,"t":1710104400}
+{"o":1268.1400537,"h":1268.5245410918,"l":1224.3308684343,"c":1236.8567075459,"v":610445.792033628,"t":1710108000}
+{"o":1236.8567075459,"h":1267.3296194828,"l":1231.8336521907,"c":1255.0268125338,"v":441363.7256764425,"t":1710111600}
+{"o":1255.0268125338,"h":1262.9700127158,"l":1195.4925573738,"c":1226.4298305526,"v":637793.1584859816,"t":1710115200}
+{"o":1226.4298305526,"h":1233.1215459342,"l":1191.3129433319,"c":1205.5513371939,"v":730746.4600664283,"t":1710118800}
+{"o":1205.5513371939,"h":1215.617905515,"l":1194.8618360939,"c":1212.9346694047,"v":410998.7512233416,"t":1710122400}
+{"o":1212.9346694047,"h":1233.3605442507,"l":1203.6219872622,"c":1222.3422513013,"v":427733.2216004655,"t":1710126000}
+{"o":1222.3422513013,"h":1236.2756498226,"l":1198.6284831679,"c":1218.4335819645,"v":348209.640514733,"t":1710129600}
+{"o":1218.4335819645,"h":1238.939351446,"l":1211.2513500375,"c":1222.2861418006,"v":339742.857073043,"t":1710133200}
+{"o":1222.2861418006,"h":1249.0292514845,"l":1213.55141189,"c":1242.7739748867,"v":334448.1046187637,"t":1710136800}
+{"o":1242.7739748867,"h":1294.3812905883,"l":1242.7739748867,"c":1290.6908186177,"v":788177.8724285587,"t":1710140400}
+{"o":1290.6908186177,"h":1310.7908679265,"l":1289.633844719,"c":1301.6817597647,"v":463604.6696114035,"t":1710144000}
+{"o":1301.6817597647,"h":1313.2533719978,"l":1294.7694173649,"c":1307.1202983545,"v":394864.218251766,"t":1710147600}
+{"o":1307.1202983545,"h":1313.8590494597,"l":1295.3551562654,"c":1309.2119983675,"v":308968.548180211,"t":1710151200}
+{"o":1309.2119983675,"h":1329.1892141815,"l":1299.3487494884,"c":1312.9097120746,"v":423040.3478137149,"t":1710154800}
+{"o":1312.9097120746,"h":1369.6217792573,"l":1282.3431396844,"c":1301.5906588582,"v":427704.7658059735,"t":1710158400}
+{"o":1301.5906588582,"h":1304.2057724944,"l":1228.1121506593,"c":1231.5563921599,"v":531248.242618739,"t":1710162000}
+{"o":1231.5563921599,"h":1265.6259272878,"l":1231.5390893646,"c":1236.0560824835,"v":506508.5489224851,"t":1710165600}
+{"o":1236.0560824835,"h":1255.4005785135,"l":1224.1828148318,"c":1241.8157168992,"v":536313.8969361749,"t":1710169200}
+{"o":1241.8157168992,"h":1250.874506049,"l":1225.4624639535,"c":1237.1800563749,"v":638798.0741338197,"t":1710172800}
+{"o":1237.1800563749,"h":1257.1105159004,"l":1229.4063056831,"c":1247.4291754062,"v":484021.2962500994,"t":1710176400}
+{"o":1247.4291754062,"h":1266.8937051067,"l":1176.6379923729,"c":1227.8709763917,"v":414606.7994763755,"t":1710180000}
+{"o":1227.8709763917,"h":1259.7772671813,"l":1218.6761572385,"c":1239.7857416898,"v":449257.884166321,"t":1710183600}
+{"o":1239.7857416898,"h":1264.3798371032,"l":1221.4332700434,"c":1253.080943738,"v":395702.3754473209,"t":1710187200}
+{"o":1253.080943738,"h":1317.9641327121,"l":1249.4484033951,"c":1308.0799077934,"v":393824.5779237444,"t":1710190800}
+{"o":1308.0799077934,"h":1317.5684518289,"l":1299.8313657493,"c":1302.7063013621,"v":372770.2968019019,"t":1710194400}
+{"o":1302.7063013621,"h":1315.6344284106,"l":1300.7493666889,"c":1311.4300622934,"v":376795.1118346392,"t":1710198000}
+{"o":1311.4300622934,"h":1339.4897045882,"l":1288.0023990904,"c":1288.7055046333,"v":433635.404430537,"t":1710201600}
+{"o":1288.7055046333,"h":1301.7034750965,"l":1287.2329411193,"c":1300.726402799,"v":359494.5011924729,"t":1710205200}
+{"o":1300.726402799,"h":1339.0723355287,"l":1298.3920278106,"c":1322.2725161723,"v":536804.5340206655,"t":1710208800}
+{"o":1322.2725161723,"h":1357.0390739327,"l":1316.1268102489,"c":1318.3684749255,"v":687154.851150036,"t":1710212400}
+{"o":1318.3684749255,"h":1349.8010458966,"l":1249.5984708559,"c":1343.5859224459,"v":574856.7786856614,"t":1710216000}
+{"o":1343.5859224459,"h":1348.4485765129,"l":1089.1789111446,"c":1101.7556334642,"v":362736.4661258275,"t":1710219600}
+{"o":1101.7556334642,"h":1102.6018549302,"l":1072.3224516418,"c":1096.9219599105,"v":515931.2296131487,"t":1710223200}
+{"o":1096.9219599105,"h":1098.6541079895,"l":1075.6875095723,"c":1078.7093897001,"v":432822.8708030868,"t":1710226800}
+{"o":1078.7093897001,"h":1083.1105316465,"l":1052.9578069522,"c":1064.8226472664,"v":653607.5028060559,"t":1710230400}
+{"o":1064.8226472664,"h":1113.3165419477,"l":1063.5095454495,"c":1096.5854458629,"v":384862.5754699913,"t":1710234000}
+{"o":1096.5854458629,"h":1100.0159322508,"l":1080.0814880961,"c":1088.5169552117,"v":423868.2358010546,"t":1710237600}
+{"o":1088.5169552117,"h":1108.9813708625,"l":1079.3113400363,"c":1095.7741130296,"v":401436.32249708,"t":1710241200}
+{"o":508.9218558542,"h":588.428766304,"l":473.6727984696,"c":508.9218558542,"v":381218.3347504988,"t":1703044800}
+{"o":508.9218558542,"h":522.5710792993,"l":504.4844145082,"c":516.9041453246,"v":316122.6063756155,"t":1703048400}
+{"o":516.9041453246,"h":523.6824164238,"l":478.3011563141,"c":517.2109417216,"v":374443.1210578867,"t":1703052000}
+{"o":517.2109417216,"h":527.9151413251,"l":469.933901422,"c":479.7341542189,"v":288355.7555586948,"t":1703055600}
+{"o":479.7341542189,"h":484.9527262664,"l":470.2099654768,"c":476.4122369993,"v":323566.3302332215,"t":1703059200}
+{"o":476.4122369993,"h":495.6597606965,"l":469.6146314972,"c":478.3971133765,"v":347280.2055495975,"t":1703062800}
+{"o":478.3971133765,"h":537.1979678153,"l":472.5487679562,"c":532.9172306758,"v":475340.6082493742,"t":1703066400}
+{"o":532.9172306758,"h":550.420126902,"l":523.8351339133,"c":529.9678654381,"v":308078.2590268534,"t":1703070000}
+{"o":529.9678654381,"h":763.038273244,"l":525.5734728843,"c":625.5660103198,"v":313347.3476738935,"t":1703073600}
+{"o":625.5660103198,"h":650.8222458146,"l":503.9895880137,"c":518.8612328144,"v":464427.4769048798,"t":1703077200}
+{"o":518.8612328144,"h":525.4367537302,"l":441.6321697232,"c":443.9734465398,"v":582532.939374749,"t":1703080800}
+{"o":443.9734465398,"h":473.8062644437,"l":414.0368675106,"c":423.3693679862,"v":834494.3002859034,"t":1703084400}
+{"o":423.3693679862,"h":425.8628711222,"l":410.6142299241,"c":418.8664895247,"v":613050.9096415603,"t":1703088000}
+{"o":418.8664895247,"h":436.1062983231,"l":414.6380813319,"c":430.2188569606,"v":804690.502453931,"t":1703091600}
+{"o":430.2188569606,"h":438.7608930842,"l":423.0485825155,"c":429.0919862551,"v":661039.2396866941,"t":1703095200}
+{"o":429.0919862551,"h":430.937222739,"l":420.1754951956,"c":420.7528071349,"v":548452.5240029303,"t":1703098800}
+{"o":420.7528071349,"h":421.8091020851,"l":411.3529077926,"c":414.120497678,"v":638870.2798293075,"t":1703102400}
+{"o":414.120497678,"h":422.3841845416,"l":406.3701083966,"c":408.8200391334,"v":478405.8877034092,"t":1703106000}
+{"o":408.8200391334,"h":421.7288074216,"l":407.4889503021,"c":419.2360131407,"v":448837.6286174728,"t":1703109600}
+{"o":419.2360131407,"h":426.6431059918,"l":415.6161580828,"c":424.7995477905,"v":340532.3964871695,"t":1703113200}
+{"o":424.7995477905,"h":430.7314734066,"l":419.7641526737,"c":427.303182837,"v":484575.3467386555,"t":1703116800}
+{"o":427.303182837,"h":427.8721413269,"l":418.657396868,"c":426.5863371048,"v":530388.9438861,"t":1703120400}
+{"o":426.5863371048,"h":435.0818115696,"l":422.1543286582,"c":428.7503846659,"v":679177.2691083921,"t":1703124000}
+{"o":428.7503846659,"h":432.1624712231,"l":426.1096473887,"c":430.3415262365,"v":523777.5890849531,"t":1703127600}
+{"o":430.3415262365,"h":440.1229398309,"l":428.247687341,"c":439.8288429341,"v":434543.2023986446,"t":1703131200}
+{"o":439.8288429341,"h":440.9073906232,"l":429.5273505296,"c":435.541773284,"v":489352.3483748609,"t":1703134800}
+{"o":435.541773284,"h":451.2351266796,"l":434.4669187538,"c":450.5945205234,"v":406387.8325640412,"t":1703138400}
+{"o":450.5945205234,"h":453.5176117536,"l":446.7957763047,"c":451.8422967431,"v":377005.6298183121,"t":1703142000}
+{"o":451.8422967431,"h":454.7513242375,"l":447.4495100224,"c":448.1724488786,"v":355116.9579010363,"t":1703145600}
+{"o":448.1724488786,"h":450.4300563762,"l":441.640254462,"c":448.6365156946,"v":401057.1983161178,"t":1703149200}
+{"o":448.6365156946,"h":499.3486087032,"l":445.8100346588,"c":495.4818558189,"v":430990.145822623,"t":1703152800}
+{"o":495.4818558189,"h":516.1036724961,"l":474.4465152874,"c":475.681656199,"v":503223.9360979616,"t":1703156400}
+{"o":475.681656199,"h":481.7390240551,"l":462.8774887482,"c":469.8797604084,"v":637438.0261773258,"t":1703160000}
+{"o":469.8797604084,"h":484.9468260283,"l":462.152789228,"c":475.0663883351,"v":461270.3100395871,"t":1703163600}
+{"o":475.0663883351,"h":498.2078628928,"l":451.1006408843,"c":460.1696864874,"v":688988.0296639358,"t":1703167200}
+{"o":460.1696864874,"h":483.4287962491,"l":457.5074484584,"c":482.5533613321,"v":551693.7641611909,"t":1703170800}
+{"o":482.5533613321,"h":518.7679925514,"l":475.1399819479,"c":499.3157050587,"v":528183.2351339473,"t":1703174400}
+{"o":499.3157050587,"h":523.8501938142,"l":494.5841156388,"c":516.045602438,"v":898853.6894307892,"t":1703178000}
+{"o":516.045602438,"h":527.7395836585,"l":496.3556743311,"c":505.2231342288,"v":833949.0228805746,"t":1703181600}
+{"o":505.2231342288,"h":514.9373077976,"l":496.7071847774,"c":514.5824888146,"v":641717.2296690573,"t":1703185200}
+{"o":514.5824888146,"h":521.8961054629,"l":512.57822624,"c":519.0316456715,"v":481522.341092459,"t":1703188800}
+{"o":519.0316456715,"h":530.5266455388,"l":509.034551611,"c":523.8300225757,"v":591985.5120610904,"t":1703192400}
+{"o":523.8300225757,"h":543.0533848381,"l":522.5227207378,"c":541.6395115687,"v":518474.7896443326,"t":1703196000}
+{"o":541.6395115687,"h":550.4855332663,"l":535.6890383944,"c":541.3374570644,"v":521960.4226661787,"t":1703199600}
+{"o":541.3374570644,"h":561.6219776419,"l":537.2452065009,"c":551.6767169556,"v":499740.1046764763,"t":1703203200}
+{"o":551.6767169556,"h":581.4899368317,"l":551.6758390297,"c":575.7228672092,"v":616134.5508224021,"t":1703206800}
+{"o":575.7228672092,"h":584.9243414287,"l":572.2241563678,"c":580.9096220351,"v":661271.9757855127,"t":1703210400}
+{"o":580.9096220351,"h":582.3057157148,"l":567.6317755187,"c":574.0877334814,"v":582612.8489940404,"t":1703214000}
+{"o":574.0877334814,"h":582.4516442777,"l":570.4508145789,"c":580.2688755421,"v":477812.8200135278,"t":1703217600}
+{"o":580.2688755421,"h":583.1767028531,"l":573.9141567567,"c":580.4637510831,"v":549688.9109655838,"t":1703221200}
+{"o":580.4637510831,"h":581.3731681285,"l":544.3217666839,"c":551.5644226327,"v":869903.7446353586,"t":1703224800}
+{"o":551.5644226327,"h":554.2801399014,"l":536.4833210952,"c":543.6396874627,"v":796967.9142272114,"t":1703228400}
+{"o":543.6396874627,"h":556.9905975774,"l":539.4124793335,"c":542.2943789957,"v":638399.3150168639,"t":1703232000}
+{"o":542.2943789957,"h":544.308587212,"l":529.4614462987,"c":538.7513756843,"v":644635.8961230193,"t":1703235600}
+{"o":538.7513756843,"h":547.1657288863,"l":526.0323734635,"c":541.3223485203,"v":413814.5566419333,"t":1703239200}
+{"o":541.3223485203,"h":563.025542179,"l":527.7707353478,"c":562.4585862461,"v":363072.663815677,"t":1703242800}
+{"o":562.4585862461,"h":570.5373371809,"l":525.868388891,"c":536.3169440575,"v":450116.4204418974,"t":1703246400}
+{"o":536.3169440575,"h":541.925702998,"l":524.3502883669,"c":533.9764782675,"v":380433.3594419739,"t":1703250000}
+{"o":533.9764782675,"h":557.9819680189,"l":502.4206266086,"c":512.8960536886,"v":434437.6445753021,"t":1703253600}
+{"o":512.8960536886,"h":539.6243100331,"l":511.3567087443,"c":537.9128121066,"v":483719.0816596469,"t":1703257200}
+{"o":537.9128121066,"h":540.1296922796,"l":514.9903961134,"c":519.1736312371,"v":552237.6708420319,"t":1703260800}
+{"o":519.1736312371,"h":570.397391601,"l":471.2123315649,"c":568.8363671605,"v":524059.8258971589,"t":1703264400}
+{"o":568.8363671605,"h":581.8380884439,"l":562.8669585269,"c":576.0316411075,"v":408185.0351852162,"t":1703268000}
+{"o":576.0316411075,"h":578.6986608847,"l":568.0279448629,"c":574.5494921428,"v":477189.2519525579,"t":1703271600}
+{"o":574.5494921428,"h":578.0354756265,"l":569.2095395817,"c":572.3560130059,"v":381558.3615790418,"t":1703275200}
+{"o":572.3560130059,"h":579.9038629702,"l":570.4899288628,"c":572.1359348943,"v":394224.7491104717,"t":1703278800}
+{"o":572.1359348943,"h":576.1781849287,"l":570.4652604707,"c":575.5212507559,"v":387409.7253855517,"t":1703282400}
+{"o":575.5212507559,"h":583.7868627547,"l":570.1134197205,"c":578.9060132277,"v":427167.4851735265,"t":1703286000}
+{"o":578.9060132277,"h":580.8611664289,"l":557.5957744008,"c":558.2615171439,"v":511571.4503514492,"t":1703289600}
+{"o":558.2615171439,"h":560.521454833,"l":543.8061890287,"c":548.7655413589,"v":599502.5792308761,"t":1703293200}
+{"o":548.7655413589,"h":554.7686572724,"l":547.1579699388,"c":549.9314451782,"v":622332.4672100712,"t":1703296800}
+{"o":549.9314451782,"h":555.3771124452,"l":545.4256157912,"c":547.6978636798,"v":806584.1459132106,"t":1703300400}
+{"o":547.6978636798,"h":552.6864879517,"l":533.7543540902,"c":544.385004148,"v":635733.0654904274,"t":1703304000}
+{"o":544.385004148,"h":549.393972468,"l":543.0694270689,"c":548.798080083,"v":421930.7124245777,"t":1703307600}
+{"o":548.798080083,"h":556.6807221692,"l":546.6588777025,"c":556.22929282,"v":304640.7600453392,"t":1703311200}
+{"o":556.22929282,"h":566.8118048097,"l":550.7082135023,"c":560.346923808,"v":281322.6119302125,"t":1703314800}
+{"o":560.346923808,"h":565.6590726798,"l":560.0142550056,"c":565.4470112344,"v":265040.2681529452,"t":1703318400}
+{"o":565.4470112344,"h":574.6503954794,"l":560.8974489259,"c":568.5841592323,"v":243922.6941122805,"t":1703322000}
+{"o":568.5841592323,"h":573.0878227413,"l":562.2758430944,"c":564.7593795771,"v":201814.3095112954,"t":1703325600}
+{"o":564.7593795771,"h":571.614012128,"l":560.2800907927,"c":570.9409141611,"v":237240.0004025762,"t":1703329200}
+{"o":570.9409141611,"h":579.3909781701,"l":570.3706284581,"c":578.1863784468,"v":301855.9122224388,"t":1703332800}
+{"o":578.1863784468,"h":578.9471167232,"l":570.8178299936,"c":573.2612476819,"v":288191.6268977247,"t":1703336400}
+{"o":573.2612476819,"h":594.1655448535,"l":568.3592298948,"c":592.0958291856,"v":483363.067451229,"t":1703340000}
+{"o":592.0958291856,"h":603.920131153,"l":557.0921868589,"c":563.1803715474,"v":504029.1004481341,"t":1703343600}
+{"o":563.1803715474,"h":569.8683265083,"l":560.0559330749,"c":568.575312855,"v":373894.3889137696,"t":1703347200}
+{"o":568.575312855,"h":573.2920958998,"l":563.8925896987,"c":570.9565369212,"v":449412.4779218972,"t":1703350800}
+{"o":570.9565369212,"h":596.2395439599,"l":565.8497037038,"c":590.6703467743,"v":782329.8170044818,"t":1703354400}
+{"o":590.6703467743,"h":599.2223171985,"l":582.5393271423,"c":593.5028900871,"v":522794.5805454594,"t":1703358000}
+{"o":593.5028900871,"h":598.8430010219,"l":587.8778797869,"c":589.7778103128,"v":366540.0672149118,"t":1703361600}
+{"o":589.7778103128,"h":591.0819837556,"l":582.8009865162,"c":588.8393799637,"v":415378.5291257228,"t":1703365200}
+{"o":588.8393799637,"h":627.5451634327,"l":587.4820407497,"c":622.1149002163,"v":519862.028181709,"t":1703368800}
+{"o":622.1149002163,"h":622.8628885948,"l":606.4377227403,"c":613.9902671916,"v":554947.8064249802,"t":1703372400}
+{"o":613.9902671916,"h":624.3696169147,"l":609.7287567139,"c":622.9675266444,"v":447669.4959225318,"t":1703376000}
+{"o":622.9675266444,"h":640.0071397992,"l":547.5831011136,"c":602.8928422152,"v":432823.9752334108,"t":1703379600}
+{"o":602.8928422152,"h":625.1912457874,"l":598.7870568489,"c":615.5770577589,"v":485393.0582379255,"t":1703383200}
+{"o":615.5770577589,"h":639.657155392,"l":613.8739495185,"c":636.0488755437,"v":476227.8960355039,"t":1703386800}
+{"o":636.0488755437,"h":643.308618613,"l":621.6245497927,"c":628.413312474,"v":561796.6708804754,"t":1703390400}
+{"o":628.413312474,"h":632.2497645209,"l":607.671162628,"c":620.1103916836,"v":454143.588290763,"t":1703394000}
+{"o":620.1103916836,"h":620.4406807735,"l":605.2717150453,"c":617.9310107678,"v":475955.8030304741,"t":1703397600}
+{"o":617.9310107678,"h":628.635912146,"l":612.3536126568,"c":623.2298040768,"v":328920.3687118331,"t":1703401200}
+{"o":623.2298040768,"h":630.6446913252,"l":616.8366660755,"c":627.5804496525,"v":320007.2269377897,"t":1703404800}
+{"o":627.5804496525,"h":630.5623270004,"l":620.2457293264,"c":621.3018105185,"v":261530.8476176875,"t":1703408400}
+{"o":621.3018105185,"h":623.7881944374,"l":595.3084646567,"c":608.450936627,"v":495070.8667204153,"t":1703412000}
+{"o":608.450936627,"h":624.7189549335,"l":590.4841455092,"c":621.354224353,"v":364861.645290207,"t":1703415600}
+{"o":621.354224353,"h":651.5048168533,"l":615.6739692698,"c":649.3541015197,"v":328599.5320477195,"t":1703419200}
+{"o":649.3541015197,"h":650.1421978803,"l":641.7549433315,"c":643.6467642967,"v":331413.7889091098,"t":1703422800}
+{"o":643.6467642967,"h":657.7883168374,"l":640.7010059178,"c":653.9309675309,"v":368538.8713808202,"t":1703426400}
+{"o":653.9309675309,"h":659.1504247118,"l":645.6458313023,"c":653.1990054974,"v":374628.7587251128,"t":1703430000}
+{"o":653.1990054974,"h":668.1004857978,"l":649.898327096,"c":664.2815338018,"v":470577.9994932147,"t":1703433600}
+{"o":664.2815338018,"h":684.7459181863,"l":647.522109759,"c":676.7815202259,"v":466345.8834741509,"t":1703437200}
+{"o":676.7815202259,"h":708.5152285073,"l":675.3263675394,"c":707.8171763763,"v":352585.1981965564,"t":1703440800}
+{"o":707.8171763763,"h":708.6226343556,"l":697.558238855,"c":700.5254864507,"v":362237.8830295912,"t":1703444400}
+{"o":700.5254864507,"h":702.4938150022,"l":675.7704704212,"c":682.8766020267,"v":483436.9078996103,"t":1703448000}
+{"o":682.8766020267,"h":691.9574428606,"l":676.9630380506,"c":690.0050219684,"v":363961.0767710716,"t":1703451600}
+{"o":690.0050219684,"h":692.913531878,"l":667.1095725829,"c":680.8177498827,"v":573019.6706178739,"t":1703455200}
+{"o":680.8177498827,"h":687.5391588417,"l":676.9433093509,"c":684.2563730109,"v":354100.0424709485,"t":1703458800}
+{"o":684.2563730109,"h":687.3025220279,"l":657.6486441536,"c":664.4773725345,"v":540445.3286211008,"t":1703462400}
+{"o":664.4773725345,"h":682.6600814981,"l":664.2924646117,"c":667.1618689139,"v":402125.6624991502,"t":1703466000}
+{"o":667.1618689139,"h":673.6016180104,"l":662.9707463312,"c":671.949727944,"v":421859.8427512757,"t":1703469600}
+{"o":671.949727944,"h":683.7760527222,"l":669.5298287764,"c":681.8063810504,"v":369677.7881975226,"t":1703473200}
+{"o":681.8063810504,"h":686.046406126,"l":675.3697874586,"c":680.1960877169,"v":370951.1232123376,"t":1703476800}
+{"o":680.1960877169,"h":690.7670782593,"l":679.9378715807,"c":688.8666591868,"v":409781.1556057176,"t":1703480400}
+{"o":688.8666591868,"h":695.7876618141,"l":687.2237410872,"c":690.3582447366,"v":320666.1617401726,"t":1703484000}
+{"o":690.3582447366,"h":691.0875873627,"l":681.5871387546,"c":687.8040255623,"v":326296.8118456124,"t":1703487600}
+{"o":687.8040255623,"h":691.6912694382,"l":674.9822752886,"c":675.2735868542,"v":321144.7955017275,"t":1703491200}
+{"o":675.2735868542,"h":680.1242041719,"l":669.7442972429,"c":674.1973021476,"v":324541.5192124543,"t":1703494800}
+{"o":674.1973021476,"h":680.3721500355,"l":673.4675796642,"c":677.7582065312,"v":233675.3175232151,"t":1703498400}
+{"o":677.7582065312,"h":688.9716050772,"l":671.5997459814,"c":684.7855660663,"v":315137.50340534,"t":1703502000}
+{"o":684.7855660663,"h":699.6197610438,"l":676.4359841134,"c":698.1825497642,"v":358082.9743375338,"t":1703505600}
+{"o":698.1825497642,"h":714.84254136,"l":697.4511681838,"c":710.0579507825,"v":451572.6381289898,"t":1703509200}
+{"o":710.0579507825,"h":735.378633812,"l":705.3532488898,"c":735.378633812,"v":458322.9686602968,"t":1703512800}
+{"o":735.378633812,"h":765.8141425849,"l":730.8018150837,"c":762.9123045881,"v":655165.8796613386,"t":1703516400}
+{"o":762.9123045881,"h":774.3573469881,"l":748.8900400656,"c":759.9832392272,"v":626628.1471808135,"t":1703520000}
+{"o":759.9832392272,"h":773.3159425208,"l":758.5685226062,"c":769.4691907839,"v":487017.0679756668,"t":1703523600}
+{"o":769.4691907839,"h":784.0569781749,"l":759.2750570372,"c":763.2375441712,"v":464931.5321237506,"t":1703527200}
+{"o":763.2375441712,"h":770.9884824238,"l":743.4255611558,"c":749.4098882563,"v":527730.6242946995,"t":1703530800}
+{"o":749.4098882563,"h":756.9006587906,"l":722.1969341357,"c":743.6138666846,"v":606748.548567244,"t":1703534400}
+{"o":743.6138666846,"h":746.9287609447,"l":730.6749485204,"c":746.0182964069,"v":349529.0800380484,"t":1703538000}
+{"o":746.0182964069,"h":751.9655095208,"l":740.9624164693,"c":747.5055377737,"v":328529.4448995094,"t":1703541600}
+{"o":747.5055377737,"h":757.9441845275,"l":742.3430865868,"c":753.7114244256,"v":345511.1866579646,"t":1703545200}
+{"o":753.7114244256,"h":757.5444807655,"l":738.4675089123,"c":742.9790474508,"v":402983.2338015803,"t":1703548800}
+{"o":742.9790474508,"h":753.3991648211,"l":742.1107538112,"c":745.4161676671,"v":350265.7714597415,"t":1703552400}
+{"o":745.4161676671,"h":747.9569862689,"l":731.2113920649,"c":732.1123380512,"v":380733.7746883855,"t":1703556000}
+{"o":732.1123380512,"h":745.1482153115,"l":728.6338729831,"c":744.2002550256,"v":351440.8427432305,"t":1703559600}
+{"o":744.2002550256,"h":753.1053925802,"l":742.7131327345,"c":750.9301534462,"v":333840.251305768,"t":1703563200}
+{"o":750.9301534462,"h":752.6572166599,"l":710.9156115291,"c":718.4791566106,"v":594361.774275093,"t":1703566800}
+{"o":718.4791566106,"h":725.6650073176,"l":697.7514941554,"c":701.9660856051,"v":598192.3964832622,"t":1703570400}
+{"o":701.9660856051,"h":726.148533056,"l":694.4355028131,"c":718.5463785618,"v":400907.9906896392,"t":1703574000}
+{"o":718.5463785618,"h":739.5873445643,"l":704.9012392028,"c":728.0545451792,"v":342297.5054926249,"t":1703577600}
+{"o":728.0545451792,"h":733.1756689919,"l":715.947827254,"c":723.9749249148,"v":375900.055511991,"t":1703581200}
+{"o":723.9749249148,"h":757.1499414345,"l":722.8097092509,"c":751.4504281728,"v":337124.4019069214,"t":1703584800}
+{"o":751.4504281728,"h":753.8147819024,"l":746.4072157482,"c":750.6493812889,"v":297232.2081566334,"t":1703588400}
+{"o":750.6493812889,"h":762.0958652278,"l":744.8382362001,"c":761.709360372,"v":319585.0384097787,"t":1703592000}
+{"o":761.709360372,"h":765.138237792,"l":751.0356517806,"c":756.0536509721,"v":303784.5005108014,"t":1703595600}
+{"o":756.0536509721,"h":756.7783498795,"l":738.4158003548,"c":740.1339061338,"v":389756.3440098244,"t":1703599200}
+{"o":740.1339061338,"h":741.4827187396,"l":721.1078224414,"c":722.6615197537,"v":618393.8696075608,"t":1703602800}
+{"o":722.6615197537,"h":735.1368384615,"l":718.2470959979,"c":731.2301034495,"v":615690.0329790807,"t":1703606400}
+{"o":731.2301034495,"h":732.0633333673,"l":670.7702885236,"c":695.298288145,"v":1038055.1165148158,"t":1703610000}
+{"o":695.298288145,"h":735.4947446473,"l":683.3615599279,"c":734.2992307964,"v":730789.684880115,"t":1703613600}
+{"o":734.2992307964,"h":765.8240703699,"l":726.0539052358,"c":728.7691157517,"v":475736.518637877,"t":1703617200}
+{"o":728.7691157517,"h":739.2296654714,"l":695.616528025,"c":701.3232167835,"v":424994.3493933531,"t":1703620800}
+{"o":701.3232167835,"h":720.2669820725,"l":696.9412781685,"c":716.2435668547,"v":438742.1124043792,"t":1703624400}
+{"o":716.2435668547,"h":735.5929303147,"l":711.963656233,"c":734.6851642016,"v":414914.7342343024,"t":1703628000}
+{"o":734.6851642016,"h":742.6848665367,"l":727.3359112113,"c":739.9329254486,"v":460487.3303002733,"t":1703631600}
+{"o":739.9329254486,"h":751.4926284264,"l":723.6150965224,"c":729.2449648238,"v":450488.6036333377,"t":1703635200}
+{"o":729.2449648238,"h":741.7378913293,"l":728.4050685389,"c":735.942349788,"v":358783.6824056947,"t":1703638800}
+{"o":735.942349788,"h":736.4047209469,"l":719.4158515012,"c":724.7865495242,"v":437432.2427945285,"t":1703642400}
+{"o":724.7865495242,"h":731.0368620355,"l":714.1835326724,"c":718.015904863,"v":521770.865784083,"t":1703646000}
+{"o":718.015904863,"h":732.7174665211,"l":717.7247155999,"c":729.5552726361,"v":348420.8723836204,"t":1703649600}
+{"o":729.5552726361,"h":737.7054414702,"l":726.8166607475,"c":736.9428696687,"v":344902.2888745818,"t":1703653200}
+{"o":736.9428696687,"h":745.7311269588,"l":732.5458618256,"c":739.4909601835,"v":339085.6767342579,"t":1703656800}
+{"o":739.4909601835,"h":743.3248799246,"l":734.0188349434,"c":737.7351709698,"v":246789.4472511103,"t":1703660400}
+{"o":737.7351709698,"h":750.999691138,"l":733.8987671066,"c":746.5553801081,"v":316173.076831051,"t":1703664000}
+{"o":746.5553801081,"h":748.2962801694,"l":736.1928666696,"c":736.8548123056,"v":265722.5501718708,"t":1703667600}
+{"o":736.8548123056,"h":760.8883381287,"l":735.8340634182,"c":760.8883381287,"v":285911.746302076,"t":1703671200}
+{"o":760.8883381287,"h":763.0274203426,"l":714.4836109307,"c":717.3509319792,"v":375299.8042296951,"t":1703674800}
+{"o":717.3509319792,"h":720.4281925863,"l":693.7883102457,"c":697.1402989417,"v":323202.6336467299,"t":1703678400}
+{"o":697.1402989417,"h":703.4105534909,"l":692.8755847858,"c":693.23279717,"v":409586.5983375897,"t":1703682000}
+{"o":693.23279717,"h":695.9902534586,"l":664.610452176,"c":669.1050543718,"v":630565.2601235071,"t":1703685600}
+{"o":669.1050543718,"h":673.9601145142,"l":659.3455612096,"c":667.2476285983,"v":602233.9406837499,"t":1703689200}
+{"o":667.2476285983,"h":672.574862055,"l":647.2867647314,"c":650.6018901343,"v":672874.6148590612,"t":1703692800}
+{"o":650.6018901343,"h":674.3958793617,"l":650.5394721311,"c":671.2205951409,"v":473501.7776187262,"t":1703696400}
+{"o":671.2205951409,"h":686.7302680731,"l":666.7194855002,"c":684.4154607217,"v":429686.7207965617,"t":1703700000}
+{"o":684.4154607217,"h":1074.2745859452,"l":664.6928539832,"c":736.3415849553,"v":384039.5027885812,"t":1703703600}
+{"o":736.3415849553,"h":921.7521857602,"l":732.7822550098,"c":807.55185769,"v":354777.4578801619,"t":1703707200}
+{"o":807.55185769,"h":809.8909077622,"l":774.8146626249,"c":778.5674643257,"v":316099.0423471513,"t":1703710800}
+{"o":778.5674643257,"h":782.4531460217,"l":752.3847525519,"c":757.4892789751,"v":380114.879382692,"t":1703714400}
+{"o":757.4892789751,"h":762.7127038367,"l":751.439103549,"c":756.4192694278,"v":317612.0798321795,"t":1703718000}
+{"o":756.4192694278,"h":774.4723291383,"l":753.9323515572,"c":759.7206944929,"v":413566.7865066655,"t":1703721600}
+{"o":759.7206944929,"h":768.2396457943,"l":735.7270750189,"c":746.678936298,"v":490824.0486750994,"t":1703725200}
+{"o":746.678936298,"h":749.1307562162,"l":726.7013821779,"c":733.5932176637,"v":480676.4213540005,"t":1703728800}
+{"o":733.5932176637,"h":746.7079138787,"l":725.8112698573,"c":736.2516318233,"v":440936.3368052664,"t":1703732400}
+{"o":736.2516318233,"h":745.9056830491,"l":730.942805108,"c":737.9635927438,"v":266172.4428614249,"t":1703736000}
+{"o":737.9635927438,"h":746.9251651183,"l":729.7715232168,"c":736.5146877838,"v":321406.2245365308,"t":1703739600}
+{"o":736.5146877838,"h":751.0016465178,"l":730.128867167,"c":735.6122310119,"v":319642.4478658313,"t":1703743200}
+{"o":735.6122310119,"h":745.4894733888,"l":714.8012500088,"c":737.7709421645,"v":431073.3755889622,"t":1703746800}
+{"o":737.7709421645,"h":739.2749965299,"l":731.0727288898,"c":732.3974176865,"v":278201.6986083743,"t":1703750400}
+{"o":732.3974176865,"h":736.2998906706,"l":719.8992387794,"c":728.4732332791,"v":267592.6769451705,"t":1703754000}
+{"o":728.4732332791,"h":740.9732078344,"l":726.0607525948,"c":734.4308095942,"v":245968.4626077348,"t":1703757600}
+{"o":734.4308095942,"h":739.0069848846,"l":729.9028881794,"c":732.3455366587,"v":204425.3847941307,"t":1703761200}
+{"o":732.3455366587,"h":734.2271982025,"l":703.7470952633,"c":706.4676289911,"v":600335.6499579402,"t":1703764800}
+{"o":706.4676289911,"h":716.5381417778,"l":693.6355889128,"c":707.9379944931,"v":517167.1860221753,"t":1703768400}
+{"o":707.9379944931,"h":709.5993876492,"l":675.167833863,"c":692.0194201269,"v":786750.8497055791,"t":1703772000}
+{"o":692.0194201269,"h":704.4781243362,"l":690.7924948824,"c":697.816619652,"v":437149.7684896382,"t":1703775600}
+{"o":697.816619652,"h":701.4225034413,"l":679.61293383,"c":686.623653883,"v":358786.4932741391,"t":1703779200}
+{"o":686.623653883,"h":699.4629004651,"l":683.6203013723,"c":692.1116244711,"v":342305.3810224248,"t":1703782800}
+{"o":692.1116244711,"h":697.6613912974,"l":665.9841512903,"c":669.4099317247,"v":310318.4800801082,"t":1703786400}
+{"o":669.4099317247,"h":685.6793130742,"l":668.2337214029,"c":682.812702251,"v":262391.4714653238,"t":1703790000}
+{"o":682.812702251,"h":684.085927905,"l":667.4217937837,"c":673.743265825,"v":334042.9136469699,"t":1703793600}
+{"o":673.743265825,"h":684.4579505068,"l":671.7221622915,"c":678.3798071577,"v":388845.926448544,"t":1703797200}
+{"o":678.3798071577,"h":701.4142122084,"l":676.504155254,"c":699.9028623722,"v":388800.1864933749,"t":1703800800}
+{"o":699.9028623722,"h":701.0188491461,"l":687.9742852251,"c":688.2722150957,"v":351075.7810525471,"t":1703804400}
+{"o":688.2722150957,"h":692.5727501875,"l":672.6231065814,"c":676.234286633,"v":484814.4105959688,"t":1703808000}
+{"o":676.234286633,"h":697.9125248409,"l":672.5758540659,"c":693.2014242569,"v":533571.3472425217,"t":1703811600}
+{"o":693.2014242569,"h":710.2178168776,"l":691.6860170851,"c":706.7527529148,"v":514817.2995474604,"t":1703815200}
+{"o":706.7527529148,"h":716.293879261,"l":704.2758208375,"c":709.6207770524,"v":325249.9753195507,"t":1703818800}
+{"o":709.6207770524,"h":715.9668969651,"l":704.5161086851,"c":711.1764330573,"v":303076.0033497884,"t":1703822400}
+{"o":711.1764330573,"h":721.5829637857,"l":706.1473585501,"c":719.0159549928,"v":244419.4503680522,"t":1703826000}
+{"o":719.0159549928,"h":733.4616801526,"l":716.9525864136,"c":731.5656710254,"v":337804.3587387888,"t":1703829600}
+{"o":731.5656710254,"h":732.0080320054,"l":709.3045665543,"c":710.9747915154,"v":311524.890440942,"t":1703833200}
+{"o":710.9747915154,"h":733.9193889026,"l":710.3092673516,"c":732.8280682854,"v":271106.6816844771,"t":1703836800}
+{"o":732.8280682854,"h":741.4639041971,"l":725.0887689237,"c":736.1333207889,"v":369828.2058324215,"t":1703840400}
+{"o":736.1333207889,"h":738.466305887,"l":728.1323957864,"c":728.8905645275,"v":296282.5994146848,"t":1703844000}
+{"o":728.8905645275,"h":738.3102409819,"l":725.2277034066,"c":730.4603389844,"v":231228.6498512547,"t":1703847600}
+{"o":730.4603389844,"h":731.8214292393,"l":722.8097719152,"c":727.5479115216,"v":282929.621509638,"t":1703851200}
+{"o":727.5479115216,"h":747.6238247975,"l":721.0855240805,"c":745.4725958833,"v":242437.8046952532,"t":1703854800}
+{"o":745.4725958833,"h":762.8890383521,"l":745.4299179728,"c":757.8350957636,"v":338303.5481530696,"t":1703858400}
+{"o":757.8350957636,"h":758.7489925282,"l":728.1328916827,"c":734.5548663414,"v":462796.9410862113,"t":1703862000}
+{"o":734.5548663414,"h":746.5604072441,"l":718.7079735871,"c":720.2518285209,"v":533051.9552487142,"t":1703865600}
+{"o":720.2518285209,"h":728.2835860138,"l":712.5256288661,"c":719.2460661486,"v":471550.2416694351,"t":1703869200}
+{"o":719.2460661486,"h":736.8761564688,"l":717.6305336739,"c":732.2627468866,"v":325842.022216558,"t":1703872800}
+{"o":732.2627468866,"h":739.4906121117,"l":727.8672157247,"c":734.3950491917,"v":213299.8565731298,"t":1703876400}
+{"o":734.3950491917,"h":740.2935875014,"l":724.2451325891,"c":731.0758456582,"v":233865.9218194861,"t":1703880000}
+{"o":731.0758456582,"h":737.8489346936,"l":723.1649148179,"c":727.7168699405,"v":263579.6593045181,"t":1703883600}
+{"o":727.7168699405,"h":736.177341591,"l":718.4339154617,"c":725.8088362127,"v":286191.7486777144,"t":1703887200}
+{"o":725.8088362127,"h":741.3316843475,"l":725.8088362127,"c":740.9727552343,"v":206478.8789393763,"t":1703890800}
+{"o":740.9727552343,"h":748.7845182339,"l":736.426447416,"c":743.3579755595,"v":208032.7803926079,"t":1703894400}
+{"o":743.3579755595,"h":753.8011950707,"l":738.5389908399,"c":746.6007936937,"v":204822.3402202957,"t":1703898000}
+{"o":746.6007936937,"h":747.1180671441,"l":734.7912995968,"c":736.2590720646,"v":178902.6770114257,"t":1703901600}
+{"o":736.2590720646,"h":739.0426727934,"l":723.1030745405,"c":726.6179067642,"v":227413.8434147367,"t":1703905200}
+{"o":726.6179067642,"h":732.8001871351,"l":725.0493291121,"c":730.9704646978,"v":214342.6953388767,"t":1703908800}
+{"o":730.9704646978,"h":736.1508974044,"l":723.3790639393,"c":730.4245239127,"v":291418.9408178436,"t":1703912400}
+{"o":730.4245239127,"h":731.9284278499,"l":726.6024366366,"c":729.4903400094,"v":204624.2256813104,"t":1703916000}
+{"o":729.4903400094,"h":731.7063023136,"l":719.0700319371,"c":720.4667699893,"v":210555.3652457177,"t":1703919600}
+{"o":720.4667699893,"h":720.9005759548,"l":705.3071324494,"c":706.3013328528,"v":307357.2404727832,"t":1703923200}
+{"o":706.3013328528,"h":710.8097809131,"l":702.4800868882,"c":708.8554555924,"v":273933.1912057922,"t":1703926800}
+{"o":708.8554555924,"h":719.1640799158,"l":704.7693074835,"c":717.0448483339,"v":233046.2864867457,"t":1703930400}
+{"o":717.0448483339,"h":722.7028232724,"l":715.3585419975,"c":720.3504531381,"v":159045.8175410875,"t":1703934000}
+{"o":720.3504531381,"h":730.9919007793,"l":719.8057642275,"c":726.0365393127,"v":176558.6148751719,"t":1703937600}
+{"o":726.0365393127,"h":729.1092698965,"l":723.0348506325,"c":725.8055285881,"v":205503.0192854567,"t":1703941200}
+{"o":725.8055285881,"h":734.3310026156,"l":725.6856320983,"c":732.8656947231,"v":221038.687586974,"t":1703944800}
+{"o":732.8656947231,"h":734.5789418924,"l":723.4494924859,"c":734.5789418924,"v":270751.5346384565,"t":1703948400}
+{"o":734.5789418924,"h":739.7435056848,"l":722.490110592,"c":726.4114963852,"v":348111.9094406008,"t":1703952000}
+{"o":726.4114963852,"h":729.1985769312,"l":720.8656301864,"c":727.6941713025,"v":238502.5648825548,"t":1703955600}
+{"o":727.6941713025,"h":728.5205107651,"l":721.7110768871,"c":724.5115032866,"v":208227.8224353476,"t":1703959200}
+{"o":724.5115032866,"h":764.2781644455,"l":714.2796447194,"c":759.3592839558,"v":212395.4349125436,"t":1703962800}
+{"o":759.3592839558,"h":805.6618367438,"l":745.4871879857,"c":789.2719345299,"v":215791.3674173118,"t":1703966400}
+{"o":789.2719345299,"h":799.7642648205,"l":732.2724345969,"c":739.2726432091,"v":191893.7496818906,"t":1703970000}
+{"o":739.2726432091,"h":743.4277538564,"l":723.4610331308,"c":725.4331023381,"v":181434.3184336043,"t":1703973600}
+{"o":725.4331023381,"h":730.9845975006,"l":711.2983182003,"c":715.6943110717,"v":197706.2099039312,"t":1703977200}
+{"o":715.6943110717,"h":724.8454841297,"l":712.8458148969,"c":723.1580412697,"v":204372.3158419458,"t":1703980800}
+{"o":723.1580412697,"h":727.227426433,"l":713.4337927219,"c":716.4108640285,"v":197588.984107645,"t":1703984400}
+{"o":716.4108640285,"h":720.8310899838,"l":702.3522387562,"c":712.9704480603,"v":233804.6533275534,"t":1703988000}
+{"o":712.9704480603,"h":715.6880616943,"l":705.6278596554,"c":715.007193169,"v":218193.1507138139,"t":1703991600}
+{"o":715.007193169,"h":728.1848345947,"l":713.0982935706,"c":725.2730505042,"v":193638.8660171416,"t":1703995200}
+{"o":725.2730505042,"h":731.2609418882,"l":720.7069578533,"c":722.9876669916,"v":160216.8801792609,"t":1703998800}
+{"o":722.9876669916,"h":743.9579614084,"l":709.8254991583,"c":717.6936053632,"v":167630.2690279804,"t":1704002400}
+{"o":717.6936053632,"h":748.529175468,"l":716.7001455659,"c":743.0552736567,"v":209307.8714099941,"t":1704006000}
+{"o":743.0552736567,"h":748.4449688138,"l":738.8225959562,"c":745.4527476803,"v":194469.3623901065,"t":1704009600}
+{"o":745.4527476803,"h":754.4689837785,"l":744.0544623044,"c":749.9383475132,"v":171183.4812517106,"t":1704013200}
+{"o":749.9383475132,"h":753.6485417617,"l":745.218484213,"c":746.340591334,"v":145750.0318731179,"t":1704016800}
+{"o":746.340591334,"h":772.913666784,"l":743.4027036442,"c":772.2217741324,"v":165982.1395911334,"t":1704020400}
+{"o":772.2217741324,"h":780.9369962229,"l":727.5380342585,"c":729.4073378512,"v":186810.5460064456,"t":1704024000}
+{"o":729.4073378512,"h":735.1634810617,"l":723.7804522891,"c":731.2876401064,"v":193069.1259082459,"t":1704027600}
+{"o":731.2876401064,"h":736.5236225951,"l":728.5807210341,"c":732.1292532352,"v":167518.2234265977,"t":1704031200}
+{"o":732.1292532352,"h":765.8344015557,"l":726.2281654179,"c":734.8724897543,"v":202885.8605961052,"t":1704034800}
+{"o":734.8724897543,"h":768.2361262651,"l":728.1722940007,"c":764.9179071493,"v":158750.3360576968,"t":1704038400}
+{"o":764.9179071493,"h":772.1510975385,"l":716.3512384169,"c":723.8608481301,"v":180052.9550880969,"t":1704042000}
+{"o":723.8608481301,"h":727.398339788,"l":718.4992722049,"c":724.0226592848,"v":165596.1808226302,"t":1704045600}
+{"o":724.0226592848,"h":729.9550145922,"l":721.5351758353,"c":725.067001183,"v":146796.3785931956,"t":1704049200}
+{"o":725.067001183,"h":743.9427277532,"l":723.1791618638,"c":743.5291306021,"v":226963.5462868232,"t":1704052800}
+{"o":743.5291306021,"h":762.2602597255,"l":736.7198810095,"c":753.7370996477,"v":235412.5764192609,"t":1704056400}
+{"o":753.7370996477,"h":766.8318989166,"l":699.0969049763,"c":703.1662376038,"v":262879.5838045746,"t":1704060000}
+{"o":703.1662376038,"h":740.1261514719,"l":694.6299114318,"c":716.7211091653,"v":318815.4897626079,"t":1704063600}
+{"o":716.7211091653,"h":741.5662625246,"l":712.3526210738,"c":728.6005356602,"v":335650.2052488847,"t":1704067200}
+{"o":728.6005356602,"h":761.0472665639,"l":725.8964171262,"c":751.2895216121,"v":270330.0508939269,"t":1704070800}
+{"o":751.2895216121,"h":753.8966632588,"l":745.5259370101,"c":749.4292820347,"v":172055.5520536867,"t":1704074400}
+{"o":749.4292820347,"h":753.3517730596,"l":741.1841617094,"c":746.4793095238,"v":192648.9438162786,"t":1704078000}
+{"o":746.4793095238,"h":754.999147146,"l":736.2766834446,"c":744.9624957906,"v":186894.4682494282,"t":1704081600}
+{"o":744.9624957906,"h":748.5992127144,"l":737.8293047546,"c":740.39635125,"v":134807.0769714678,"t":1704085200}
+{"o":740.39635125,"h":748.6232916641,"l":739.6041623267,"c":747.2604656922,"v":102906.9664072256,"t":1704088800}
+{"o":747.2604656922,"h":757.8229172034,"l":744.1269341926,"c":750.0231496709,"v":136517.8718676768,"t":1704092400}
+{"o":750.0231496709,"h":755.1445420409,"l":746.3858633576,"c":751.8165370918,"v":102099.1887061339,"t":1704096000}
+{"o":751.8165370918,"h":765.8789490267,"l":747.3019669961,"c":765.3435755642,"v":136975.5199064655,"t":1704099600}
+{"o":765.3435755642,"h":771.8250785723,"l":764.196923084,"c":767.6406485102,"v":122347.6241235444,"t":1704103200}
+{"o":767.6406485102,"h":778.2492301351,"l":749.288414881,"c":753.1360980862,"v":106236.3339156117,"t":1704106800}
+{"o":753.1360980862,"h":768.0177033208,"l":743.3238085036,"c":750.3565142036,"v":171439.4645769135,"t":1704110400}
+{"o":750.3565142036,"h":759.4317497589,"l":740.1095821584,"c":747.0953348551,"v":174893.1401722803,"t":1704114000}
+{"o":747.0953348551,"h":755.1239346875,"l":720.3580687893,"c":720.6447290452,"v":199410.4189394315,"t":1704117600}
+{"o":720.6447290452,"h":736.697275916,"l":713.6058211191,"c":725.1560234476,"v":220172.1147494873,"t":1704121200}
+{"o":725.1560234476,"h":752.4853290091,"l":722.2245641054,"c":739.8963595899,"v":302822.0274106049,"t":1704124800}
+{"o":739.8963595899,"h":754.0401931869,"l":736.9794884151,"c":747.9632424255,"v":192647.6905880012,"t":1704128400}
+{"o":747.9632424255,"h":816.6435162591,"l":726.3230504803,"c":777.5959688619,"v":275954.1551695745,"t":1704132000}
+{"o":777.5959688619,"h":804.7206133461,"l":769.9807730465,"c":794.9573916433,"v":234390.2407141159,"t":1704135600}
+{"o":794.9573916433,"h":802.2888431345,"l":748.8451999222,"c":781.2370049406,"v":283869.2504622847,"t":1704139200}
+{"o":781.2370049406,"h":783.7024800379,"l":776.8526068736,"c":781.6803272217,"v":235525.8617074099,"t":1704142800}
+{"o":781.6803272217,"h":786.1838237171,"l":752.4445898549,"c":759.4228887341,"v":181037.1057682664,"t":1704146400}
+{"o":759.4228887341,"h":774.6545674829,"l":727.6311892988,"c":751.5748995432,"v":247705.8410343728,"t":1704150000}
+{"o":751.5748995432,"h":761.5882420572,"l":743.9679197424,"c":760.9340578112,"v":330952.3959326255,"t":1704153600}
+{"o":760.9340578112,"h":778.1526773464,"l":760.6644315772,"c":766.5987669115,"v":399865.448278251,"t":1704157200}
+{"o":766.5987669115,"h":775.4001534232,"l":765.7610795582,"c":775.1620900929,"v":230969.5774545859,"t":1704160800}
+{"o":775.1620900929,"h":775.4634096052,"l":756.8857610302,"c":761.429649999,"v":239352.3021586016,"t":1704164400}
+{"o":761.429649999,"h":780.3828686174,"l":758.3780305095,"c":778.3466758735,"v":329031.7804858648,"t":1704168000}
+{"o":778.3466758735,"h":791.0215688766,"l":776.1921842465,"c":787.1444040238,"v":281092.1414938237,"t":1704171600}
+{"o":787.1444040238,"h":793.4437366033,"l":781.9862914698,"c":789.3042966832,"v":273595.116309763,"t":1704175200}
+{"o":789.3042966832,"h":805.3376084417,"l":789.3042966832,"c":803.8470231951,"v":252784.0286390626,"t":1704178800}
+{"o":803.8470231951,"h":809.5744781023,"l":798.66603347,"c":806.2420867013,"v":234980.5626645687,"t":1704182400}
+{"o":806.2420867013,"h":824.8114094552,"l":791.9708041401,"c":802.7993815047,"v":253104.3530085277,"t":1704186000}
+{"o":802.7993815047,"h":808.2018201688,"l":779.4539769966,"c":786.3359125205,"v":255638.7618602828,"t":1704189600}
+{"o":786.3359125205,"h":797.8157520618,"l":769.8228719542,"c":781.9018135331,"v":240857.4174031592,"t":1704193200}
+{"o":781.9018135331,"h":785.7313299105,"l":775.1253165345,"c":776.9542073669,"v":166495.6447065913,"t":1704196800}
+{"o":776.9542073669,"h":786.0848353888,"l":776.4223973146,"c":781.4540330945,"v":176228.8507307594,"t":1704200400}
+{"o":781.4540330945,"h":788.2644036996,"l":754.0956275823,"c":763.5139767934,"v":319408.3516895068,"t":1704204000}
+{"o":763.5139767934,"h":840.3978651911,"l":745.4037389418,"c":768.5419006516,"v":347372.7326138972,"t":1704207600}
+{"o":768.5419006516,"h":774.5956863671,"l":750.1438231124,"c":760.8330381301,"v":284162.348445658,"t":1704211200}
+{"o":760.8330381301,"h":767.0721188003,"l":739.5041352625,"c":748.3457342002,"v":269407.372288001,"t":1704214800}
+{"o":748.3457342002,"h":755.1461666939,"l":747.0117506317,"c":750.7369713931,"v":197179.3045294404,"t":1704218400}
+{"o":750.7369713931,"h":791.0428046672,"l":739.7316144763,"c":747.8268092965,"v":240498.6332870064,"t":1704222000}
+{"o":747.8268092965,"h":756.8424431912,"l":743.5715523239,"c":745.8154821893,"v":230444.4586840544,"t":1704225600}
+{"o":745.8154821893,"h":753.745476259,"l":741.2236036496,"c":750.2787109424,"v":226307.543025176,"t":1704229200}
+{"o":750.2787109424,"h":897.4520465717,"l":743.395157956,"c":890.3201477509,"v":228133.8122998479,"t":1704232800}
+{"o":890.3201477509,"h":903.3510464418,"l":823.6873039385,"c":828.4811455171,"v":207299.4692981677,"t":1704236400}
+{"o":828.4811455171,"h":838.022526573,"l":777.3371627444,"c":782.1519212755,"v":254924.3237150937,"t":1704240000}
+{"o":782.1519212755,"h":790.8435390276,"l":735.8105749192,"c":745.3233905535,"v":205735.934860672,"t":1704243600}
+{"o":745.3233905535,"h":749.0530452946,"l":715.9691939045,"c":721.3931279875,"v":160140.9178193554,"t":1704247200}
+{"o":721.3931279875,"h":725.5934116457,"l":717.8389813778,"c":724.5865043823,"v":165785.8523671153,"t":1704250800}
+{"o":724.5865043823,"h":728.4493408065,"l":719.1415117212,"c":726.2410510077,"v":175156.5989583375,"t":1704254400}
+{"o":726.2410510077,"h":735.195691734,"l":724.5095847546,"c":731.7085409118,"v":209421.595071605,"t":1704258000}
+{"o":731.7085409118,"h":741.0300063691,"l":729.0247545561,"c":738.1569419645,"v":272260.5513814493,"t":1704261600}
+{"o":738.1569419645,"h":746.3947675562,"l":726.5120069133,"c":731.9041556035,"v":197336.659812254,"t":1704265200}
+{"o":731.9041556035,"h":737.2348403894,"l":730.6648143081,"c":735.4291322917,"v":151355.7160867325,"t":1704268800}
+{"o":735.4291322917,"h":742.4803827044,"l":734.6851516786,"c":739.7826949932,"v":191912.9017204497,"t":1704272400}
+{"o":739.7826949932,"h":745.4897361019,"l":723.7987328601,"c":731.5555487161,"v":224930.3797448388,"t":1704276000}
+{"o":731.5555487161,"h":760.230878339,"l":699.3267549285,"c":730.7263335979,"v":480492.6390123213,"t":1704279600}
+{"o":730.7263335979,"h":730.7263335979,"l":674.5383709666,"c":708.4478357895,"v":975489.2048881879,"t":1704283200}
+{"o":708.4478357895,"h":733.2230113879,"l":684.5386790918,"c":712.8086322088,"v":564705.3597294046,"t":1704286800}
+{"o":712.8086322088,"h":732.0261454504,"l":687.8694383971,"c":718.3656335047,"v":479602.4353177007,"t":1704290400}
+{"o":718.3656335047,"h":762.8434280588,"l":717.4518433472,"c":758.8044133219,"v":478940.3945980619,"t":1704294000}
+{"o":758.8044133219,"h":777.123412769,"l":736.1187169406,"c":744.3728152584,"v":618730.6743404735,"t":1704297600}
+{"o":744.3728152584,"h":745.001030506,"l":711.2354666034,"c":717.2696714561,"v":321134.467342995,"t":1704301200}
+{"o":717.2696714561,"h":724.9529693886,"l":697.2629866156,"c":705.6628565,"v":297000.6850885449,"t":1704304800}
+{"o":705.6628565,"h":721.0712968676,"l":703.6638916213,"c":711.3209027138,"v":257654.1615360813,"t":1704308400}
+{"o":711.3209027138,"h":728.2392565515,"l":698.7548317399,"c":715.2559860259,"v":228927.486854014,"t":1704312000}
+{"o":715.2559860259,"h":775.4516245569,"l":709.5520392278,"c":774.0392619595,"v":275678.5067322711,"t":1704315600}
+{"o":774.0392619595,"h":779.7321590472,"l":717.450372199,"c":721.3166782393,"v":227921.5417574219,"t":1704319200}
+{"o":721.3166782393,"h":722.4751237393,"l":708.5354396883,"c":713.8003973298,"v":238619.9120538178,"t":1704322800}
+{"o":713.8003973298,"h":761.6657177147,"l":698.38948023,"c":712.2100215731,"v":296984.4075958359,"t":1704326400}
+{"o":712.2100215731,"h":714.1602252322,"l":696.0444621936,"c":699.9265661371,"v":235547.758168173,"t":1704330000}
+{"o":699.9265661371,"h":717.6453127717,"l":697.5093397373,"c":716.8312896983,"v":285239.853825887,"t":1704333600}
+{"o":716.8312896983,"h":724.644704945,"l":712.7672437607,"c":719.212162057,"v":350180.1162185509,"t":1704337200}
+{"o":719.212162057,"h":727.3929546496,"l":713.5731370343,"c":721.330891919,"v":266053.1527320298,"t":1704340800}
+{"o":721.330891919,"h":728.1393447767,"l":715.3369732758,"c":725.7835206327,"v":284309.0343585681,"t":1704344400}
+{"o":725.7835206327,"h":727.5999004281,"l":720.2555278023,"c":722.6988465263,"v":187073.4257204872,"t":1704348000}
+{"o":722.6988465263,"h":725.6956148083,"l":706.9456806321,"c":707.3812665449,"v":212228.7650032978,"t":1704351600}
+{"o":707.3812665449,"h":712.8196071589,"l":698.659496311,"c":704.3600256109,"v":213106.647209889,"t":1704355200}
+{"o":704.3600256109,"h":738.3031319769,"l":704.1668054873,"c":730.9106917933,"v":132694.7881492312,"t":1704358800}
+{"o":730.9106917933,"h":734.8173463714,"l":697.5106539051,"c":726.7598208023,"v":194881.2845442274,"t":1704362400}
+{"o":726.7598208023,"h":756.3510402141,"l":721.6107893794,"c":753.4578069186,"v":157561.9084956305,"t":1704366000}
+{"o":753.4578069186,"h":769.9154487899,"l":719.6335786571,"c":745.7009480964,"v":213915.7467060109,"t":1704369600}
+{"o":745.7009480964,"h":765.7163267853,"l":737.570669859,"c":761.606509639,"v":219578.6561888835,"t":1704373200}
+{"o":761.606509639,"h":778.7149601783,"l":743.6080048853,"c":764.0213796791,"v":261936.4981342299,"t":1704376800}
+{"o":764.0213796791,"h":779.6846791781,"l":759.8431531833,"c":775.7141613224,"v":366692.2034479844,"t":1704380400}
+{"o":775.7141613224,"h":777.3055400585,"l":743.6296023487,"c":746.0806572612,"v":317566.6134547209,"t":1704384000}
+{"o":746.0806572612,"h":759.0773860502,"l":721.041507363,"c":731.1595545287,"v":265428.246795034,"t":1704387600}
+{"o":731.1595545287,"h":738.7783431305,"l":728.6302693944,"c":737.1118528324,"v":214158.2863468143,"t":1704391200}
+{"o":737.1118528324,"h":758.4287206852,"l":736.3757046532,"c":747.9596126127,"v":366300.3722021937,"t":1704394800}
+{"o":747.9596126127,"h":768.3405387416,"l":747.9596126127,"c":757.5015938042,"v":356732.6451369976,"t":1704398400}
+{"o":757.5015938042,"h":761.5694002578,"l":733.1702625209,"c":735.2464036485,"v":261739.474442673,"t":1704402000}
+{"o":735.2464036485,"h":752.3860789022,"l":728.3998937938,"c":737.9951766785,"v":260814.0690420742,"t":1704405600}
+{"o":737.9951766785,"h":741.7984375648,"l":735.2221589991,"c":738.4852007635,"v":211761.8932725048,"t":1704409200}
+{"o":738.4852007635,"h":746.015595229,"l":723.444642722,"c":735.5849470374,"v":265634.4258194939,"t":1704412800}
+{"o":735.5849470374,"h":750.3579517645,"l":707.5508046481,"c":725.1377375799,"v":374526.4019634803,"t":1704416400}
+{"o":725.1377375799,"h":744.9844032177,"l":720.8793840438,"c":735.5331559724,"v":305506.4487550766,"t":1704420000}
+{"o":735.5331559724,"h":752.4776938409,"l":731.7241665324,"c":745.6882335537,"v":197248.6490353604,"t":1704423600}
+{"o":745.6882335537,"h":759.7441567165,"l":739.3128408469,"c":755.6472080827,"v":234022.3617898345,"t":1704427200}
+{"o":755.6472080827,"h":776.0598284278,"l":754.2129849883,"c":770.8536734814,"v":188941.6918573595,"t":1704430800}
+{"o":770.8536734814,"h":784.8550978993,"l":764.7096678804,"c":783.3440386349,"v":148282.1103618559,"t":1704434400}
+{"o":783.3440386349,"h":788.1696470986,"l":759.076586806,"c":767.2993749541,"v":140711.0397790233,"t":1704438000}
+{"o":767.2993749541,"h":787.1722527219,"l":767.1615569038,"c":781.083327271,"v":140263.3799598025,"t":1704441600}
+{"o":781.083327271,"h":803.9723227042,"l":780.9470976337,"c":800.8296143974,"v":233934.9175900735,"t":1704445200}
+{"o":800.8296143974,"h":803.5741615584,"l":763.8313610454,"c":769.5833487599,"v":199714.7369017566,"t":1704448800}
+{"o":769.5833487599,"h":783.5943682075,"l":675.44569828,"c":680.2997949091,"v":207669.1468113727,"t":1704452400}
+{"o":680.2997949091,"h":741.0202988968,"l":674.9807356103,"c":735.6103646288,"v":223972.1945619883,"t":1704456000}
+{"o":735.6103646288,"h":748.795141481,"l":724.6253512751,"c":732.7992961309,"v":228874.6521656161,"t":1704459600}
+{"o":732.7992961309,"h":766.9406919852,"l":704.3719383584,"c":730.9416095555,"v":476912.6538992805,"t":1704463200}
+{"o":730.9416095555,"h":774.9348211671,"l":725.2293137151,"c":751.9221025873,"v":333319.280706624,"t":1704466800}
+{"o":751.9221025873,"h":780.3891605699,"l":738.2791180962,"c":755.9259594224,"v":280965.4456306846,"t":1704470400}
+{"o":755.9259594224,"h":786.0436536862,"l":747.9555438554,"c":781.9172403954,"v":359428.7340040526,"t":1704474000}
+{"o":781.9172403954,"h":789.7372003347,"l":770.7493014413,"c":783.1910010232,"v":182339.9279495981,"t":1704477600}
+{"o":783.1910010232,"h":789.4300557776,"l":773.5958412921,"c":775.651607065,"v":190946.7921555078,"t":1704481200}
+{"o":775.651607065,"h":791.1040216545,"l":768.1365412106,"c":781.0321960327,"v":199085.8081384244,"t":1704484800}
+{"o":781.0321960327,"h":781.0321960327,"l":763.811518771,"c":769.4086792647,"v":192073.1102598723,"t":1704488400}
+{"o":769.4086792647,"h":775.6721843019,"l":754.2496903452,"c":762.570142255,"v":162348.2505871744,"t":1704492000}
+{"o":762.570142255,"h":772.1753960118,"l":755.1656025228,"c":760.851392715,"v":195856.5627559235,"t":1704495600}
+{"o":760.851392715,"h":763.4211718638,"l":744.9829370898,"c":749.0953954393,"v":220663.7634612146,"t":1704499200}
+{"o":749.0953954393,"h":749.0979759493,"l":739.6851257333,"c":743.6536408014,"v":150880.2690336104,"t":1704502800}
+{"o":743.6536408014,"h":749.3006908608,"l":739.7597324707,"c":745.2619083336,"v":164969.9422252782,"t":1704506400}
+{"o":745.2619083336,"h":749.7651309164,"l":741.0698020592,"c":744.2907903964,"v":133191.3603317935,"t":1704510000}
+{"o":744.2907903964,"h":748.4068510711,"l":726.6435118079,"c":735.8131975591,"v":246389.0372283916,"t":1704513600}
+{"o":735.8131975591,"h":743.2966806271,"l":703.3239620748,"c":721.0908281884,"v":377390.0313904199,"t":1704517200}
+{"o":721.0908281884,"h":726.9679297711,"l":698.9424490101,"c":708.2526869591,"v":411004.4495768404,"t":1704520800}
+{"o":708.2526869591,"h":728.4871747412,"l":707.7307821199,"c":726.6098306398,"v":284353.8212420286,"t":1704524400}
+{"o":726.6098306398,"h":732.4987069896,"l":721.0102102171,"c":732.4987069896,"v":179517.6703816023,"t":1704528000}
+{"o":732.4987069896,"h":735.7503180245,"l":728.2394243714,"c":730.4703415499,"v":139255.4355081603,"t":1704531600}
+{"o":730.4703415499,"h":732.7538953369,"l":726.2540844745,"c":728.2385809975,"v":157282.2073078979,"t":1704535200}
+{"o":728.2385809975,"h":730.1091392012,"l":723.2973530221,"c":726.3753251422,"v":147183.5695638482,"t":1704538800}
+{"o":726.3753251422,"h":731.6619180661,"l":717.6012776308,"c":720.182748699,"v":168938.4523720075,"t":1704542400}
+{"o":720.182748699,"h":728.386698678,"l":710.974561538,"c":725.9605769393,"v":243498.0603617018,"t":1704546000}
+{"o":725.9605769393,"h":742.2154013846,"l":699.4038533422,"c":734.7953455371,"v":227012.9941633013,"t":1704549600}
+{"o":734.7953455371,"h":740.9222296569,"l":712.9211360809,"c":723.1970203423,"v":210258.2300540483,"t":1704553200}
+{"o":723.1970203423,"h":734.0437329617,"l":714.7421506514,"c":723.9563339112,"v":193709.8183010981,"t":1704556800}
+{"o":723.9563339112,"h":752.3897854699,"l":705.5405482847,"c":721.5860707729,"v":250731.7234385096,"t":1704560400}
+{"o":721.5860707729,"h":747.9659687561,"l":712.8335488589,"c":729.3595254799,"v":206179.6757098363,"t":1704564000}
+{"o":729.3595254799,"h":732.8573931644,"l":702.8820773712,"c":707.4704837228,"v":186991.0878469225,"t":1704567600}
+{"o":707.4704837228,"h":716.364127679,"l":699.2485575661,"c":703.586837513,"v":176528.6144088551,"t":1704571200}
+{"o":703.586837513,"h":710.5024055889,"l":695.1368410988,"c":709.6663175177,"v":234323.2717221032,"t":1704574800}
+{"o":709.6663175177,"h":716.9960590084,"l":682.1558779236,"c":703.751329057,"v":180199.1830062351,"t":1704578400}
+{"o":703.751329057,"h":713.2848898242,"l":695.6797053472,"c":708.3683070291,"v":200245.0781063316,"t":1704582000}
+{"o":708.3683070291,"h":732.4464116112,"l":706.7034602542,"c":723.5450183107,"v":187447.1411854788,"t":1704585600}
+{"o":723.5450183107,"h":730.2703483893,"l":712.546213962,"c":714.8615237788,"v":154483.9739528766,"t":1704589200}
+{"o":714.8615237788,"h":724.8662596713,"l":695.6592722849,"c":700.3950386212,"v":238493.1953153729,"t":1704592800}
+{"o":700.3950386212,"h":712.5052522293,"l":699.1084129385,"c":707.8898800685,"v":143489.7213993738,"t":1704596400}
+{"o":707.8898800685,"h":721.5465852426,"l":678.7186056817,"c":689.7352520465,"v":143642.2310630037,"t":1704600000}
+{"o":689.7352520465,"h":697.5945431717,"l":663.5285370311,"c":665.6991286899,"v":144696.6101989288,"t":1704603600}
+{"o":665.6991286899,"h":684.1216044979,"l":649.2993836389,"c":680.7709435567,"v":127288.2357474282,"t":1704607200}
+{"o":680.7709435567,"h":700.9914012431,"l":677.5762792785,"c":700.3972990707,"v":123383.7432409597,"t":1704610800}
+{"o":700.3972990707,"h":709.2531643015,"l":685.8086148568,"c":697.0042727769,"v":153897.2876334034,"t":1704614400}
+{"o":697.0042727769,"h":705.7641896054,"l":686.3716236652,"c":697.4108422823,"v":151486.5922690061,"t":1704618000}
+{"o":697.4108422823,"h":711.1074149663,"l":648.1217330256,"c":709.7272832153,"v":142445.7282386937,"t":1704621600}
+{"o":709.7272832153,"h":722.5236809919,"l":704.2370746812,"c":718.7886389435,"v":140637.8426562028,"t":1704625200}
+{"o":718.7886389435,"h":722.5447319766,"l":712.2198114142,"c":721.3854577517,"v":143403.7996642864,"t":1704628800}
+{"o":721.3854577517,"h":733.0102822216,"l":672.7917450012,"c":721.0469291588,"v":186752.9783615729,"t":1704632400}
+{"o":721.0469291588,"h":768.2807823921,"l":710.9369878462,"c":755.9069898932,"v":184434.5666530548,"t":1704636000}
+{"o":755.9069898932,"h":760.6141973607,"l":733.9201023932,"c":737.9300401685,"v":198276.3078554176,"t":1704639600}
+{"o":737.9300401685,"h":747.6391406419,"l":727.774342695,"c":730.4943282233,"v":195023.6610350735,"t":1704643200}
+{"o":730.4943282233,"h":743.4852129396,"l":725.2697824479,"c":738.2563203515,"v":183482.6921099896,"t":1704646800}
+{"o":738.2563203515,"h":743.5228640677,"l":730.3205251019,"c":733.3057308677,"v":123054.9114271633,"t":1704650400}
+{"o":733.3057308677,"h":741.372122184,"l":728.8722124298,"c":735.791144863,"v":108539.8498332395,"t":1704654000}
+{"o":735.791144863,"h":760.0893827907,"l":728.381469526,"c":747.6891728336,"v":136479.6559992368,"t":1704657600}
+{"o":747.6891728336,"h":751.8644039655,"l":727.6545835728,"c":736.5423221133,"v":178750.1683766787,"t":1704661200}
+{"o":736.5423221133,"h":762.2565623603,"l":693.0996022723,"c":731.7530916535,"v":429048.6323131553,"t":1704664800}
+{"o":731.7530916535,"h":741.2226844385,"l":704.1730813738,"c":729.7985722249,"v":405477.7994130467,"t":1704668400}
+{"o":729.7985722249,"h":733.5872646629,"l":705.9039844193,"c":709.2605016583,"v":326206.9470934157,"t":1704672000}
+{"o":709.2605016583,"h":726.6389551676,"l":708.0487329082,"c":723.7229260042,"v":284101.4880703029,"t":1704675600}
+{"o":723.7229260042,"h":730.4001330394,"l":701.3528312335,"c":710.039774701,"v":340631.4262456308,"t":1704679200}
+{"o":710.039774701,"h":714.7182098765,"l":687.5872515828,"c":705.3750531304,"v":465722.1663397996,"t":1704682800}
+{"o":705.3750531304,"h":722.5559503086,"l":702.3272300459,"c":720.9573865173,"v":218520.5714056729,"t":1704686400}
+{"o":720.9573865173,"h":745.4168362068,"l":702.0832632835,"c":742.4322773442,"v":204220.4272154213,"t":1704690000}
+{"o":742.4322773442,"h":752.8227908862,"l":737.9097888265,"c":742.1153526958,"v":177496.1137390724,"t":1704693600}
+{"o":742.1153526958,"h":763.2525063284,"l":738.8273417363,"c":754.9085654876,"v":152244.8362631041,"t":1704697200}
+{"o":754.9085654876,"h":775.5529715344,"l":754.0520551131,"c":764.0913600347,"v":263129.5912945183,"t":1704700800}
+{"o":764.0913600347,"h":768.2122008238,"l":751.1956817101,"c":757.482264481,"v":141032.5759995816,"t":1704704400}
+{"o":757.482264481,"h":797.3351173215,"l":747.1304173414,"c":790.3763379666,"v":148475.3972714533,"t":1704708000}
+{"o":790.3763379666,"h":848.5286479773,"l":785.9584530767,"c":844.2770782681,"v":158187.4253755412,"t":1704711600}
+{"o":844.2770782681,"h":944.7095592501,"l":834.7688672503,"c":937.0397636028,"v":346550.0363450734,"t":1704715200}
+{"o":937.0397636028,"h":949.7877379716,"l":808.928159114,"c":869.88581162,"v":273478.5151828385,"t":1704718800}
+{"o":869.88581162,"h":918.6459733805,"l":816.3889107004,"c":823.8563941099,"v":284611.7160373572,"t":1704722400}
+{"o":823.8563941099,"h":835.8637070583,"l":780.6689703207,"c":804.5020653459,"v":353547.4634805363,"t":1704726000}
+{"o":804.5020653459,"h":908.3051539226,"l":791.1697483441,"c":845.2383900154,"v":230605.2282705832,"t":1704729600}
+{"o":845.2383900154,"h":944.055349712,"l":832.032367641,"c":928.9774798765,"v":384395.6716308403,"t":1704733200}
+{"o":928.9774798765,"h":984.2074267472,"l":891.2050997681,"c":937.3123339316,"v":448177.2160962047,"t":1704736800}
+{"o":937.3123339316,"h":962.3399374791,"l":900.5208716939,"c":915.584310408,"v":456084.2694594312,"t":1704740400}
+{"o":915.584310408,"h":931.4918041391,"l":869.5834084497,"c":901.9386400379,"v":339654.5941715811,"t":1704744000}
+{"o":901.9386400379,"h":958.7367702144,"l":892.9595255361,"c":945.340946387,"v":207813.2641226238,"t":1704747600}
+{"o":945.340946387,"h":962.0459620776,"l":837.581870505,"c":928.6796399252,"v":190427.3200711153,"t":1704751200}
+{"o":928.6796399252,"h":961.2031207848,"l":921.436707926,"c":951.6593433744,"v":245766.7967981856,"t":1704754800}
+{"o":951.6593433744,"h":971.991641787,"l":907.5342541297,"c":936.7356996955,"v":337072.4862101643,"t":1704758400}
+{"o":936.7356996955,"h":942.1071007647,"l":910.8600098458,"c":916.3253235794,"v":206985.389765796,"t":1704762000}
+{"o":916.3253235794,"h":942.4447037606,"l":895.1450036347,"c":918.26168016,"v":198815.2635919527,"t":1704765600}
+{"o":918.26168016,"h":929.1549948513,"l":893.3928567757,"c":915.2119551076,"v":196971.5381714365,"t":1704769200}
+{"o":915.2119551076,"h":951.6551589314,"l":888.9274362772,"c":943.4088934886,"v":415580.8087714592,"t":1704772800}
+{"o":943.4088934886,"h":966.5425909529,"l":920.8705487295,"c":951.4970199917,"v":306495.7245592454,"t":1704776400}
+{"o":951.4970199917,"h":1014.7166215897,"l":942.8721289232,"c":956.9577342943,"v":207085.499043688,"t":1704780000}
+{"o":956.9577342943,"h":973.4779660245,"l":940.1270136471,"c":961.125455387,"v":198080.9077782318,"t":1704783600}
+{"o":961.125455387,"h":968.8727176649,"l":919.358068348,"c":927.2743789632,"v":242268.8900542862,"t":1704787200}
+{"o":927.2743789632,"h":934.5725643351,"l":891.8825505872,"c":897.3829508086,"v":291410.6885482527,"t":1704790800}
+{"o":897.3829508086,"h":911.8631476998,"l":883.5511378721,"c":903.658614609,"v":164505.6514555939,"t":1704794400}
+{"o":903.658614609,"h":933.7346294516,"l":884.9414658985,"c":903.273154706,"v":182267.7088757806,"t":1704798000}
+{"o":903.273154706,"h":912.4135946069,"l":861.8609482782,"c":870.9447140759,"v":330520.0425142031,"t":1704801600}
+{"o":870.9447140759,"h":910.300527164,"l":865.0668647307,"c":902.23404609,"v":371746.4469608698,"t":1704805200}
+{"o":902.23404609,"h":916.7780251126,"l":745.4374218782,"c":752.6149573209,"v":344022.5452532322,"t":1704808800}
+{"o":752.6149573209,"h":762.7674181857,"l":624.2657514035,"c":714.5500733245,"v":309117.4514211041,"t":1704812400}
+{"o":714.5500733245,"h":753.5778431069,"l":660.8780434582,"c":738.1695286924,"v":243225.0724375398,"t":1704816000}
+{"o":738.1695286924,"h":747.9525334576,"l":717.4794540457,"c":737.9577416121,"v":262099.0372951231,"t":1704819600}
+{"o":737.9577416121,"h":753.2840798965,"l":730.1652477221,"c":748.883629143,"v":307131.5047184427,"t":1704823200}
+{"o":748.883629143,"h":795.3181034891,"l":731.6355721559,"c":741.2916974209,"v":215072.7749353289,"t":1704826800}
+{"o":741.2916974209,"h":753.8337342311,"l":715.3444342865,"c":732.8740436768,"v":246260.237314805,"t":1704830400}
+{"o":732.8740436768,"h":797.4920058409,"l":721.1504162724,"c":754.8283742108,"v":773342.2685030972,"t":1704834000}
+{"o":754.8283742108,"h":801.0790740833,"l":748.295977439,"c":782.2768094598,"v":434687.7665642254,"t":1704837600}
+{"o":782.2768094598,"h":788.6652284178,"l":750.2416476773,"c":768.0494389193,"v":250353.2808630058,"t":1704841200}
+{"o":768.0494389193,"h":774.6634498478,"l":739.8539913938,"c":740.8623239002,"v":315424.8056458071,"t":1704844800}
+{"o":740.8623239002,"h":752.0689105732,"l":726.6423400357,"c":741.7322850269,"v":215605.9599418592,"t":1704848400}
+{"o":741.7322850269,"h":749.7251579374,"l":733.9106642071,"c":742.1833669837,"v":181919.2333941503,"t":1704852000}
+{"o":742.1833669837,"h":755.7006412365,"l":737.4878154518,"c":753.999659278,"v":167684.2911417894,"t":1704855600}
+{"o":753.999659278,"h":764.3352283445,"l":746.2930334915,"c":752.7800682395,"v":206442.5824556748,"t":1704859200}
+{"o":752.7800682395,"h":757.9071012749,"l":752.2431149461,"c":756.8370941382,"v":143298.2559213714,"t":1704862800}
+{"o":756.8370941382,"h":757.2655479145,"l":727.619549574,"c":733.004582409,"v":121773.5146760606,"t":1704866400}
+{"o":733.004582409,"h":737.5828321787,"l":713.6429108177,"c":714.1543782767,"v":105065.5194944705,"t":1704870000}
+{"o":714.1543782767,"h":718.4143514335,"l":692.3843107217,"c":695.3740878573,"v":174336.0941596672,"t":1704873600}
+{"o":695.3740878573,"h":701.3432804307,"l":682.2535120637,"c":688.4597554825,"v":161361.8833917323,"t":1704877200}
+{"o":688.4597554825,"h":712.397539407,"l":683.6878354904,"c":693.9950495933,"v":139059.4345879854,"t":1704880800}
+{"o":693.9950495933,"h":719.089822198,"l":683.9966250181,"c":693.2912423479,"v":168258.7720519966,"t":1704884400}
+{"o":693.2912423479,"h":700.2224784998,"l":656.9103678163,"c":668.1014249992,"v":375339.3001669014,"t":1704888000}
+{"o":668.1014249992,"h":766.8258163397,"l":656.5424370802,"c":712.1688725365,"v":283556.0304931697,"t":1704891600}
+{"o":712.1688725365,"h":716.1789791615,"l":696.8290479626,"c":702.2560481953,"v":262582.3676289432,"t":1704895200}
+{"o":702.2560481953,"h":720.5743567792,"l":655.5448381407,"c":688.8843671472,"v":331838.3603441585,"t":1704898800}
+{"o":688.8843671472,"h":696.6303308699,"l":661.8434019364,"c":668.7734340877,"v":230236.7520136945,"t":1704902400}
+{"o":668.7734340877,"h":685.8397964154,"l":658.1131691236,"c":677.2967809234,"v":207097.0074640014,"t":1704906000}
+{"o":677.2967809234,"h":687.1776116739,"l":652.6533759215,"c":664.6054948351,"v":281298.8065309688,"t":1704909600}
+{"o":664.6054948351,"h":666.6912984284,"l":641.5666663553,"c":653.1469391397,"v":306479.1237963595,"t":1704913200}
+{"o":653.1469391397,"h":657.2698128899,"l":632.7375456537,"c":655.3566445205,"v":482997.5282125564,"t":1704916800}
+{"o":655.3566445205,"h":691.3855998719,"l":645.3737485077,"c":689.3849658463,"v":621183.8671475408,"t":1704920400}
+{"o":689.3849658463,"h":720.3200683838,"l":677.2282855917,"c":714.6368834646,"v":1055182.605660626,"t":1704924000}
+{"o":714.6368834646,"h":731.9795741789,"l":701.2939748264,"c":705.6123469349,"v":694687.0758107714,"t":1704927600}
+{"o":705.6123469349,"h":706.3085160911,"l":689.0230258037,"c":695.0891571206,"v":493325.2379359941,"t":1704931200}
+{"o":695.0891571206,"h":708.7465980245,"l":686.3894999119,"c":696.2758450228,"v":306930.9597452058,"t":1704934800}
+{"o":696.2758450228,"h":710.8301791693,"l":695.5056536226,"c":709.313447473,"v":226301.6131538069,"t":1704938400}
+{"o":709.313447473,"h":711.2334733367,"l":703.3934213058,"c":708.8951918712,"v":246467.4369100099,"t":1704942000}
+{"o":708.8951918712,"h":718.7169728229,"l":706.8037488492,"c":715.8071946745,"v":227378.4767697062,"t":1704945600}
+{"o":715.8071946745,"h":715.9244107134,"l":702.2248334524,"c":706.7833817327,"v":277082.1318662068,"t":1704949200}
+{"o":706.7833817327,"h":707.5820633383,"l":694.6904996434,"c":701.6831093971,"v":191345.0772441435,"t":1704952800}
+{"o":701.6831093971,"h":711.7127114715,"l":701.6831093971,"c":706.4517373107,"v":158379.905288703,"t":1704956400}
+{"o":706.4517373107,"h":714.4299636201,"l":703.1370102051,"c":709.9864316368,"v":223160.9877127569,"t":1704960000}
+{"o":709.9864316368,"h":716.4317333516,"l":699.0985176631,"c":703.2455739682,"v":161374.0319445754,"t":1704963600}
+{"o":703.2455739682,"h":732.2014233447,"l":694.5066747051,"c":716.786341192,"v":238592.883686482,"t":1704967200}
+{"o":716.786341192,"h":728.0863368629,"l":711.9225243982,"c":727.0023778545,"v":253660.944846673,"t":1704970800}
+{"o":727.0023778545,"h":748.8464803928,"l":719.7489854302,"c":739.9307815496,"v":335849.6547475508,"t":1704974400}
+{"o":739.9307815496,"h":756.3423039601,"l":695.7819136995,"c":722.6838389702,"v":564314.2383882781,"t":1704978000}
+{"o":722.6838389702,"h":789.2698305536,"l":708.549131919,"c":726.7964601585,"v":557364.0901524407,"t":1704981600}
+{"o":726.7964601585,"h":732.6608098998,"l":689.8291370825,"c":695.5449798783,"v":659584.5902885196,"t":1704985200}
+{"o":695.5449798783,"h":703.3486997702,"l":673.0310068107,"c":687.3140838483,"v":579088.3275317077,"t":1704988800}
+{"o":687.3140838483,"h":698.2155514914,"l":675.8033833876,"c":694.2984900208,"v":301662.3788571171,"t":1704992400}
+{"o":694.2984900208,"h":699.1984410839,"l":684.612075102,"c":695.677801258,"v":225207.3090633063,"t":1704996000}
+{"o":695.677801258,"h":702.7962665823,"l":690.1043733102,"c":702.01845357,"v":260866.9370357933,"t":1704999600}
+{"o":702.01845357,"h":710.0924748003,"l":687.7659011084,"c":693.492717011,"v":274965.0963542477,"t":1705003200}
+{"o":693.492717011,"h":698.6196965516,"l":685.531883901,"c":690.658962,"v":196062.7272920124,"t":1705006800}
+{"o":690.658962,"h":694.5052088309,"l":681.7170222475,"c":694.1933001593,"v":186202.1582180762,"t":1705010400}
+{"o":694.1933001593,"h":697.4237405305,"l":689.528774716,"c":691.3918511763,"v":169069.0474345015,"t":1705014000}
+{"o":691.3918511763,"h":694.3427040395,"l":685.8100629723,"c":690.3067310353,"v":246596.3957005229,"t":1705017600}
+{"o":690.3067310353,"h":691.607244651,"l":675.2408766172,"c":683.4830303969,"v":240372.9674641587,"t":1705021200}
+{"o":683.4830303969,"h":688.601638205,"l":680.2846942753,"c":686.8963123841,"v":186293.4759935418,"t":1705024800}
+{"o":686.8963123841,"h":686.9517667292,"l":677.0859222346,"c":677.2931487607,"v":174163.4241158349,"t":1705028400}
+{"o":677.2931487607,"h":683.0523906324,"l":676.2455541798,"c":677.1779276369,"v":207637.2432914059,"t":1705032000}
+{"o":677.1779276369,"h":689.452063041,"l":676.5910191552,"c":688.7131250441,"v":163756.3915654511,"t":1705035600}
+{"o":688.7131250441,"h":694.9571443103,"l":685.7468625634,"c":685.7468625634,"v":146238.5405222375,"t":1705039200}
+{"o":685.7468625634,"h":723.7525206348,"l":676.5721361793,"c":682.0292515183,"v":129210.7340192786,"t":1705042800}
+{"o":682.0292515183,"h":721.3215137406,"l":671.9095791817,"c":676.6989868602,"v":157049.6324140699,"t":1705046400}
+{"o":676.6989868602,"h":702.7142213359,"l":670.5785581326,"c":678.4724995834,"v":140791.9011794323,"t":1705050000}
+{"o":678.4724995834,"h":741.173599037,"l":672.2825846819,"c":678.3025146663,"v":130847.7305824677,"t":1705053600}
+{"o":678.3025146663,"h":717.3395630052,"l":673.5011352717,"c":678.5870922969,"v":147650.3533597103,"t":1705057200}
+{"o":678.5870922969,"h":685.4231507377,"l":661.6579118031,"c":666.5668463361,"v":223223.9901412409,"t":1705060800}
+{"o":666.5668463361,"h":732.3528159526,"l":661.177938962,"c":669.8278150189,"v":207129.3491575439,"t":1705064400}
+{"o":669.8278150189,"h":675.5886124471,"l":662.7599367341,"c":668.58314119,"v":246177.5182028663,"t":1705068000}
+{"o":668.58314119,"h":717.3386610577,"l":645.8833475068,"c":655.6798120251,"v":412282.52613902,"t":1705071600}
+{"o":655.6798120251,"h":668.1956725329,"l":641.0800531466,"c":651.7254602827,"v":406194.1095482374,"t":1705075200}
+{"o":651.7254602827,"h":662.5089927347,"l":633.2642481269,"c":659.5041591775,"v":434729.1092167257,"t":1705078800}
+{"o":659.5041591775,"h":666.8993293298,"l":652.0891148261,"c":658.3009314999,"v":297893.2472809727,"t":1705082400}
+{"o":658.3009314999,"h":667.4758224815,"l":654.2549379209,"c":663.4118710855,"v":205743.7148170071,"t":1705086000}
+{"o":663.4118710855,"h":668.5502814948,"l":662.1814096745,"c":664.4000710329,"v":273841.0037806372,"t":1705089600}
+{"o":664.4000710329,"h":666.5258096922,"l":638.1956848733,"c":647.623169825,"v":356265.5421886388,"t":1705093200}
+{"o":647.623169825,"h":648.2558296748,"l":609.405060585,"c":628.2051506639,"v":710191.8707423494,"t":1705096800}
+{"o":628.2051506639,"h":680.6318495576,"l":626.8658929618,"c":648.0728320677,"v":365418.907750226,"t":1705100400}
+{"o":648.0728320677,"h":656.8394155264,"l":639.1639735787,"c":640.5050665024,"v":251021.2314857946,"t":1705104000}
+{"o":640.5050665024,"h":649.4531132509,"l":626.9125261541,"c":644.5733788227,"v":353578.6288385252,"t":1705107600}
+{"o":644.5733788227,"h":651.41896865,"l":638.2929311276,"c":644.6688637658,"v":268683.6044774349,"t":1705111200}
+{"o":644.6688637658,"h":646.4474342968,"l":639.2533061445,"c":643.4187981474,"v":223933.5138435836,"t":1705114800}
+{"o":643.4187981474,"h":649.8181758437,"l":636.7535730032,"c":643.534624196,"v":165604.177828534,"t":1705118400}
+{"o":643.534624196,"h":650.7341582273,"l":641.6060469265,"c":650.1036110833,"v":133077.0203036484,"t":1705122000}
+{"o":650.1036110833,"h":654.401873451,"l":648.6636742684,"c":652.4395677465,"v":124240.1684107321,"t":1705125600}
+{"o":652.4395677465,"h":655.595250563,"l":650.0802578559,"c":650.8627945357,"v":135083.5040569037,"t":1705129200}
+{"o":650.8627945357,"h":659.5704741311,"l":650.6033699131,"c":657.5170295528,"v":126307.1842080527,"t":1705132800}
+{"o":657.5170295528,"h":660.9746762294,"l":651.7358257844,"c":657.0848705838,"v":128812.2937367184,"t":1705136400}
+{"o":657.0848705838,"h":693.5473380787,"l":646.6426364108,"c":651.8170798594,"v":153034.1742444193,"t":1705140000}
+{"o":651.8170798594,"h":656.6789268053,"l":647.0158994295,"c":652.6905224991,"v":128178.4037483702,"t":1705143600}
+{"o":652.6905224991,"h":658.4997497105,"l":648.7178228066,"c":656.7161945159,"v":125757.4129453734,"t":1705147200}
+{"o":656.7161945159,"h":659.5660478599,"l":650.3459285967,"c":655.7297190017,"v":179938.3559737469,"t":1705150800}
+{"o":655.7297190017,"h":659.3768335298,"l":648.1365911766,"c":655.7579516028,"v":197937.6405397887,"t":1705154400}
+{"o":655.7579516028,"h":711.5383217285,"l":649.1049216318,"c":660.7402850682,"v":256189.2758529134,"t":1705158000}
+{"o":660.7402850682,"h":702.2634761079,"l":649.8497461254,"c":652.0413262273,"v":258528.2385934159,"t":1705161600}
+{"o":652.0413262273,"h":700.0599144206,"l":647.846354117,"c":657.9378372873,"v":290587.4495057967,"t":1705165200}
+{"o":657.9378372873,"h":702.6699147099,"l":653.9437989149,"c":661.4118927606,"v":258829.3287955426,"t":1705168800}
+{"o":661.4118927606,"h":698.3913894492,"l":660.9827375795,"c":693.0098836279,"v":329845.3008639088,"t":1705172400}
+{"o":693.0098836279,"h":732.7223870277,"l":673.2495199245,"c":691.226432287,"v":338997.1559040924,"t":1705176000}
+{"o":691.226432287,"h":696.5708212365,"l":673.8948892547,"c":679.308532941,"v":280205.2732410754,"t":1705179600}
+{"o":679.308532941,"h":684.8945948862,"l":669.7093593201,"c":681.4054435666,"v":255081.0832074388,"t":1705183200}
+{"o":681.4054435666,"h":688.7598112159,"l":675.5780593823,"c":684.36192657,"v":262439.3716054021,"t":1705186800}
+{"o":684.36192657,"h":686.1883248957,"l":672.5620775765,"c":674.411591154,"v":265904.715175876,"t":1705190400}
+{"o":674.411591154,"h":686.0487004823,"l":674.2079882615,"c":685.1748219578,"v":229869.0090577342,"t":1705194000}
+{"o":685.1748219578,"h":688.9124219846,"l":675.8931818061,"c":683.1151136377,"v":203022.9013286576,"t":1705197600}
+{"o":683.1151136377,"h":703.7149225494,"l":679.1436726006,"c":703.3396135224,"v":188660.0016854664,"t":1705201200}
+{"o":703.3396135224,"h":704.0185051134,"l":697.3221869026,"c":699.0368252041,"v":256014.0201115119,"t":1705204800}
+{"o":699.0368252041,"h":713.9305217649,"l":698.4461895057,"c":708.2716256581,"v":229149.7132205906,"t":1705208400}
+{"o":708.2716256581,"h":717.2154068416,"l":707.1124451114,"c":710.9944468855,"v":215478.5184085516,"t":1705212000}
+{"o":710.9944468855,"h":713.683833325,"l":707.1768169578,"c":713.4040492394,"v":192985.722209316,"t":1705215600}
+{"o":713.4040492394,"h":722.6481935289,"l":706.8643721378,"c":715.7630624904,"v":164813.2006799378,"t":1705219200}
+{"o":715.7630624904,"h":719.7538696238,"l":711.332516213,"c":717.8678074053,"v":130744.2347413943,"t":1705222800}
+{"o":717.8678074053,"h":718.2660970723,"l":711.7730464621,"c":713.1903307258,"v":164763.5668740669,"t":1705226400}
+{"o":713.1903307258,"h":752.6904888123,"l":704.6601135481,"c":706.7040036718,"v":190866.4581017841,"t":1705230000}
+{"o":706.7040036718,"h":714.0753728698,"l":702.7406741611,"c":703.4868123439,"v":165041.9124184922,"t":1705233600}
+{"o":703.4868123439,"h":717.553290332,"l":701.4923242811,"c":716.5741773201,"v":196170.4596705541,"t":1705237200}
+{"o":716.5741773201,"h":771.6517356013,"l":703.1515329515,"c":715.1296666354,"v":286782.6593840407,"t":1705240800}
+{"o":715.1296666354,"h":740.9991846746,"l":712.1256222166,"c":724.3620907853,"v":295477.3369499489,"t":1705244400}
+{"o":724.3620907853,"h":796.180981007,"l":688.2935301068,"c":707.5651455956,"v":477280.2796889291,"t":1705248000}
+{"o":707.5651455956,"h":745.9331318638,"l":678.7591767214,"c":680.3839499862,"v":312405.1377466467,"t":1705251600}
+{"o":680.3839499862,"h":729.1865530336,"l":658.5206939951,"c":674.8724672201,"v":290092.3100465992,"t":1705255200}
+{"o":674.8724672201,"h":697.4308551767,"l":649.3354206503,"c":670.3849763009,"v":321474.2435439668,"t":1705258800}
+{"o":670.3849763009,"h":682.0593158389,"l":664.8142746855,"c":675.332429654,"v":338004.9646534981,"t":1705262400}
+{"o":675.332429654,"h":683.0469544823,"l":664.694336851,"c":677.7775160474,"v":351867.0731927559,"t":1705266000}
+{"o":677.7775160474,"h":684.4992025293,"l":669.9483640635,"c":673.4804607593,"v":286643.5421554682,"t":1705269600}
+{"o":673.4804607593,"h":678.1150404889,"l":652.7125766198,"c":653.3362441942,"v":449183.8763569979,"t":1705273200}
+{"o":653.3362441942,"h":685.2584782328,"l":652.617055404,"c":681.9503202434,"v":256259.2728144702,"t":1705276800}
+{"o":681.9503202434,"h":686.7138779874,"l":675.3661317783,"c":678.1164005889,"v":230263.6055589474,"t":1705280400}
+{"o":678.1164005889,"h":685.2725191394,"l":676.6131236562,"c":685.0211821851,"v":216818.2350029251,"t":1705284000}
+{"o":685.0211821851,"h":686.4399243652,"l":677.6149970929,"c":679.3257012569,"v":221584.7699016375,"t":1705287600}
+{"o":679.3257012569,"h":682.2173548478,"l":675.4896439168,"c":681.2559707587,"v":199785.1470282491,"t":1705291200}
+{"o":681.2559707587,"h":685.5390397188,"l":676.6661841209,"c":680.569404192,"v":255865.365033021,"t":1705294800}
+{"o":680.569404192,"h":728.7492762151,"l":670.4188763017,"c":672.6167191544,"v":211517.6642020034,"t":1705298400}
+{"o":672.6167191544,"h":678.1849814082,"l":666.5155680369,"c":670.3272948672,"v":239164.9023988044,"t":1705302000}
+{"o":670.3272948672,"h":674.398242428,"l":661.5764746754,"c":667.7124153279,"v":273791.6502180102,"t":1705305600}
+{"o":667.7124153279,"h":717.5610232364,"l":661.0138261386,"c":673.3455126644,"v":190578.3098547064,"t":1705309200}
+{"o":673.3455126644,"h":675.2146455834,"l":664.896302239,"c":667.8887124555,"v":189354.3297594401,"t":1705312800}
+{"o":667.8887124555,"h":680.0007155404,"l":663.0309545895,"c":676.3220228714,"v":167997.3985142658,"t":1705316400}
+{"o":676.3220228714,"h":677.2284477816,"l":670.0185898796,"c":672.6474443165,"v":194198.743707687,"t":1705320000}
+{"o":672.6474443165,"h":702.3787745527,"l":670.1006821567,"c":680.0216884574,"v":214006.5373773361,"t":1705323600}
+{"o":680.0216884574,"h":680.2959740436,"l":659.0115253718,"c":663.1594775773,"v":333861.7826060586,"t":1705327200}
+{"o":663.1594775773,"h":671.806266447,"l":658.8371201763,"c":661.6827600755,"v":286846.7299200902,"t":1705330800}
+{"o":661.6827600755,"h":675.6276536152,"l":660.0775576067,"c":672.6705951352,"v":257849.2942300654,"t":1705334400}
+{"o":672.6705951352,"h":680.2074141138,"l":668.6482880399,"c":674.4773734691,"v":199263.4428431595,"t":1705338000}
+{"o":674.4773734691,"h":712.7050664226,"l":674.2050323895,"c":701.1538979352,"v":235532.7617437764,"t":1705341600}
+{"o":701.1538979352,"h":716.7547172893,"l":700.0872960023,"c":712.9646817101,"v":256870.9544879425,"t":1705345200}
+{"o":712.9646817101,"h":767.172201665,"l":701.3380511921,"c":736.8924553918,"v":352037.9881338337,"t":1705348800}
+{"o":736.8924553918,"h":755.1164067384,"l":703.36063364,"c":703.9510681414,"v":263831.9039293667,"t":1705352400}
+{"o":703.9510681414,"h":727.6082078521,"l":690.8288063241,"c":701.1464199595,"v":337516.4271152789,"t":1705356000}
+{"o":701.1464199595,"h":704.6055880968,"l":695.3505329359,"c":699.1374542684,"v":234969.9698978088,"t":1705359600}
+{"o":699.1374542684,"h":704.2842633898,"l":699.1374542684,"c":703.4604644178,"v":228712.8863954792,"t":1705363200}
+{"o":703.4604644178,"h":710.2289324226,"l":697.6467768591,"c":706.6449724844,"v":242041.8806752651,"t":1705366800}
+{"o":706.6449724844,"h":711.995921682,"l":698.0671248119,"c":702.4894138105,"v":192404.2622044625,"t":1705370400}
+{"o":702.4894138105,"h":707.5238556266,"l":701.9438818656,"c":706.8652218938,"v":188529.4501345124,"t":1705374000}
+{"o":706.8652218938,"h":712.5812748972,"l":703.9500785526,"c":708.1332953769,"v":183430.0159459473,"t":1705377600}
+{"o":708.1332953769,"h":713.4149185642,"l":705.8693594026,"c":706.5541144977,"v":167679.8268396711,"t":1705381200}
+{"o":706.5541144977,"h":709.1046575449,"l":705.3815542646,"c":708.8856754766,"v":145467.9832604895,"t":1705384800}
+{"o":708.8856754766,"h":726.3403303477,"l":708.3249632679,"c":722.9542077658,"v":225901.9867951054,"t":1705388400}
+{"o":722.9542077658,"h":774.1708652148,"l":714.1574191275,"c":723.7200573014,"v":221358.4857560411,"t":1705392000}
+{"o":723.7200573014,"h":773.3451148273,"l":716.1231183804,"c":717.9502822486,"v":153098.5044930453,"t":1705395600}
+{"o":717.9502822486,"h":768.8976417575,"l":710.5548017183,"c":719.9736279305,"v":141127.98494298,"t":1705399200}
+{"o":719.9736279305,"h":723.8210832186,"l":711.8476857357,"c":718.6658292509,"v":153379.7495418347,"t":1705402800}
+{"o":718.6658292509,"h":760.9408731107,"l":714.2050554523,"c":749.6721671897,"v":152232.0822774781,"t":1705406400}
+{"o":749.6721671897,"h":750.1893430257,"l":738.3472620685,"c":740.6725185506,"v":211043.5618423093,"t":1705410000}
+{"o":740.6725185506,"h":757.6104250816,"l":710.3094339466,"c":724.9224620892,"v":336073.5928409265,"t":1705413600}
+{"o":724.9224620892,"h":737.0500068992,"l":720.8920750473,"c":734.1133615192,"v":333450.4883991705,"t":1705417200}
+{"o":734.1133615192,"h":808.8382905346,"l":726.2464352523,"c":749.6922643677,"v":265283.0401869827,"t":1705420800}
+{"o":749.6922643677,"h":750.4627968652,"l":721.9216331292,"c":730.4563179406,"v":229903.1117401934,"t":1705424400}
+{"o":730.4563179406,"h":731.7565034259,"l":719.7984067622,"c":724.0302865929,"v":220243.2005749346,"t":1705428000}
+{"o":724.0302865929,"h":734.6929793086,"l":721.5977746731,"c":732.846916996,"v":226397.8171103355,"t":1705431600}
+{"o":732.846916996,"h":736.7331957872,"l":727.7973214667,"c":731.131742512,"v":225165.9470469485,"t":1705435200}
+{"o":731.131742512,"h":746.0461963052,"l":730.9187396086,"c":740.5087559764,"v":306174.1235088934,"t":1705438800}
+{"o":740.5087559764,"h":742.7615264082,"l":737.0750323443,"c":738.9979885567,"v":258197.315825197,"t":1705442400}
+{"o":738.9979885567,"h":740.2250703417,"l":733.3334438028,"c":734.3135021564,"v":234501.3292527857,"t":1705446000}
+{"o":734.3135021564,"h":744.8645317387,"l":731.6922570452,"c":741.9601389539,"v":244236.8656766626,"t":1705449600}
+{"o":741.9601389539,"h":757.320693447,"l":739.5806842845,"c":748.1803047064,"v":306914.3270162151,"t":1705453200}
+{"o":748.1803047064,"h":758.987038444,"l":743.9455760058,"c":757.3026147229,"v":266582.3181970254,"t":1705456800}
+{"o":757.3026147229,"h":757.4131684494,"l":749.33426181,"c":752.9913254895,"v":220622.5471843011,"t":1705460400}
+{"o":752.9913254895,"h":754.9349149537,"l":745.8300470902,"c":748.1403344131,"v":184829.4325344001,"t":1705464000}
+{"o":748.1403344131,"h":750.3088603817,"l":737.4223092599,"c":737.9408685957,"v":197245.7390737874,"t":1705467600}
+{"o":737.9408685957,"h":744.0645041717,"l":736.4726516831,"c":741.3695004556,"v":152744.1386318362,"t":1705471200}
+{"o":741.3695004556,"h":743.6415162956,"l":731.2308171525,"c":732.817532109,"v":158986.4874000206,"t":1705474800}
+{"o":732.817532109,"h":736.7892267385,"l":727.8267344726,"c":736.0493593302,"v":187399.4198323188,"t":1705478400}
+{"o":736.0493593302,"h":803.6748192351,"l":735.8156327656,"c":747.9672993006,"v":191914.7295186746,"t":1705482000}
+{"o":747.9672993006,"h":773.8491004494,"l":746.1743926871,"c":771.7275083776,"v":301218.8964363746,"t":1705485600}
+{"o":771.7275083776,"h":779.4630210077,"l":765.5047252568,"c":773.0319807271,"v":299188.923200116,"t":1705489200}
+{"o":773.0319807271,"h":775.8935704116,"l":763.0918039844,"c":775.7815523977,"v":282960.3862063835,"t":1705492800}
+{"o":775.7815523977,"h":778.2843520286,"l":764.4745754117,"c":766.8105021329,"v":257246.291441845,"t":1705496400}
+{"o":766.8105021329,"h":801.3726607675,"l":752.8634311317,"c":764.0002658228,"v":430638.2930517267,"t":1705500000}
+{"o":764.0002658228,"h":775.1642831697,"l":746.3766049133,"c":753.7982398616,"v":458459.0212698111,"t":1705503600}
+{"o":753.7982398616,"h":755.0587632908,"l":728.3050078012,"c":737.6130098527,"v":458858.6446029397,"t":1705507200}
+{"o":737.6130098527,"h":741.6686991145,"l":727.6767985084,"c":740.0310093058,"v":337913.1615604929,"t":1705510800}
+{"o":740.0310093058,"h":798.5929675578,"l":729.6732961325,"c":746.0568869454,"v":330118.4626049746,"t":1705514400}
+{"o":746.0568869454,"h":754.5974833557,"l":740.5289962235,"c":752.2826811749,"v":451711.1148034146,"t":1705518000}
+{"o":752.2826811749,"h":760.5771471127,"l":745.4467534893,"c":756.7129724799,"v":373567.7484738327,"t":1705521600}
+{"o":756.7129724799,"h":763.2114859552,"l":753.1556955833,"c":761.5465881289,"v":324575.6377273223,"t":1705525200}
+{"o":761.5465881289,"h":762.5191380851,"l":748.1068520736,"c":755.3198829897,"v":370075.3958481178,"t":1705528800}
+{"o":755.3198829897,"h":764.5193186536,"l":749.0946432795,"c":762.1745345632,"v":438535.2602155787,"t":1705532400}
+{"o":762.1745345632,"h":771.0181374186,"l":749.0133048005,"c":754.1895411275,"v":432599.8309725829,"t":1705536000}
+{"o":754.1895411275,"h":756.2182372787,"l":743.803799076,"c":748.7014733103,"v":304596.310243657,"t":1705539600}
+{"o":748.7014733103,"h":755.4393531758,"l":746.4053630226,"c":753.8207020081,"v":275523.6958552842,"t":1705543200}
+{"o":753.8207020081,"h":754.5951050118,"l":744.2129077548,"c":746.2152517285,"v":270865.6434970211,"t":1705546800}
+{"o":746.2152517285,"h":749.8865041575,"l":741.8772064668,"c":746.5823314003,"v":198580.7463388382,"t":1705550400}
+{"o":746.5823314003,"h":752.9617205586,"l":745.721489616,"c":752.3137665346,"v":191812.6604706699,"t":1705554000}
+{"o":752.3137665346,"h":757.8705801931,"l":750.7559762664,"c":756.9409244588,"v":238551.223126385,"t":1705557600}
+{"o":756.9409244588,"h":759.4569557596,"l":746.8237031748,"c":752.9428260753,"v":386072.4588450277,"t":1705561200}
+{"o":752.9428260753,"h":756.4308881631,"l":750.3920785893,"c":752.0945466974,"v":277034.3154001324,"t":1705564800}
+{"o":752.0945466974,"h":754.3663689727,"l":746.0348448562,"c":746.4045685225,"v":235027.1510396404,"t":1705568400}
+{"o":746.4045685225,"h":798.9484385607,"l":731.354623316,"c":732.5408995379,"v":240710.9016036114,"t":1705572000}
+{"o":732.5408995379,"h":740.4383900414,"l":731.8916182817,"c":736.1275959684,"v":230140.4345944284,"t":1705575600}
+{"o":736.1275959684,"h":739.9176874978,"l":728.0790111353,"c":736.7816919479,"v":234143.3693717884,"t":1705579200}
+{"o":736.7816919479,"h":764.5811696764,"l":720.8929898276,"c":733.9875904973,"v":285575.0874206129,"t":1705582800}
+{"o":733.9875904973,"h":742.2661425506,"l":730.6665263257,"c":739.5524062302,"v":264160.8733147121,"t":1705586400}
+{"o":739.5524062302,"h":753.3141481168,"l":728.2637459666,"c":745.5087849312,"v":288456.3601235502,"t":1705590000}
+{"o":745.5087849312,"h":770.3069880392,"l":716.7005456794,"c":723.6919207706,"v":542242.7488601439,"t":1705593600}
+{"o":723.6919207706,"h":729.5570843199,"l":711.6817557719,"c":724.4856085427,"v":551025.81998264,"t":1705597200}
+{"o":724.4856085427,"h":726.5115131665,"l":706.5060925463,"c":719.9687327851,"v":408157.3051158649,"t":1705600800}
+{"o":719.9687327851,"h":722.4796407288,"l":695.1042276955,"c":701.0687877597,"v":478713.000585918,"t":1705604400}
+{"o":701.0687877597,"h":742.5990875124,"l":696.856896391,"c":712.1366199399,"v":460871.425604921,"t":1705608000}
+{"o":712.1366199399,"h":774.2717752361,"l":704.9323042488,"c":767.1530398858,"v":334422.1016162322,"t":1705611600}
+{"o":767.1530398858,"h":777.7918449206,"l":765.0641885892,"c":775.5077878745,"v":285716.1852153206,"t":1705615200}
+{"o":775.5077878745,"h":777.2823601218,"l":757.7502429343,"c":762.0883583216,"v":310586.3493123675,"t":1705618800}
+{"o":762.0883583216,"h":765.1307003293,"l":752.2188793797,"c":756.1501422942,"v":266859.2263837238,"t":1705622400}
+{"o":756.1501422942,"h":756.6901265798,"l":746.3687458772,"c":750.9601018784,"v":245051.7276157309,"t":1705626000}
+{"o":750.9601018784,"h":752.9024326394,"l":742.283166033,"c":743.1977756548,"v":257430.086156893,"t":1705629600}
+{"o":743.1977756548,"h":748.8913857594,"l":735.2014775662,"c":747.2645483693,"v":298587.4472413568,"t":1705633200}
+{"o":747.2645483693,"h":754.7975499967,"l":745.7530203788,"c":753.5590568444,"v":180312.6247846338,"t":1705636800}
+{"o":753.5590568444,"h":758.1362107432,"l":750.3608837902,"c":754.8369797303,"v":148620.8064725222,"t":1705640400}
+{"o":754.8369797303,"h":764.6365230386,"l":754.4154642958,"c":763.8634806184,"v":166701.5452946739,"t":1705644000}
+{"o":763.8634806184,"h":766.113279771,"l":757.1392233895,"c":758.8992097829,"v":148042.4376853477,"t":1705647600}
+{"o":758.8992097829,"h":761.0563577888,"l":753.7005947997,"c":759.5846249323,"v":130919.8851382885,"t":1705651200}
+{"o":759.5846249323,"h":781.5565194489,"l":721.882533683,"c":732.6450593889,"v":132704.0148646558,"t":1705654800}
+{"o":732.6450593889,"h":761.6522010762,"l":727.3183196553,"c":758.3243424117,"v":144981.9042749557,"t":1705658400}
+{"o":758.3243424117,"h":759.7707282935,"l":616.7178110002,"c":619.1060391736,"v":156022.3251759838,"t":1705662000}
+{"o":619.1060391736,"h":619.1276001667,"l":613.7827935884,"c":615.5995322735,"v":153325.1079982018,"t":1705665600}
+{"o":615.5995322735,"h":619.0987932762,"l":612.8012545471,"c":615.3118035611,"v":197941.2621978087,"t":1705669200}
+{"o":615.3118035611,"h":635.6382567202,"l":599.6887853969,"c":605.7624141472,"v":372561.5851384535,"t":1705672800}
+{"o":605.7624141472,"h":620.1437434262,"l":590.4153246607,"c":609.0616655646,"v":539371.2803112462,"t":1705676400}
+{"o":609.0616655646,"h":609.0704180446,"l":576.4755348251,"c":584.6638310363,"v":800672.4781538161,"t":1705680000}
+{"o":584.6638310363,"h":605.0877020855,"l":583.0708673691,"c":605.0111444015,"v":517981.533450108,"t":1705683600}
+{"o":605.0111444015,"h":628.4594804896,"l":600.6314258343,"c":624.4956582534,"v":493600.2628598366,"t":1705687200}
+{"o":624.4956582534,"h":641.9302754103,"l":621.0247084436,"c":638.5493238222,"v":359888.9264623327,"t":1705690800}
+{"o":638.5493238222,"h":643.6975613325,"l":629.582263194,"c":631.2347130424,"v":342157.9172644524,"t":1705694400}
+{"o":631.2347130424,"h":636.6127996648,"l":629.5490421375,"c":635.2282151138,"v":292375.768211419,"t":1705698000}
+{"o":635.2282151138,"h":693.1858488014,"l":587.1656936944,"c":590.7411391816,"v":269369.4609692342,"t":1705701600}
+{"o":590.7411391816,"h":596.6866084076,"l":588.2585279728,"c":591.9544216449,"v":276398.7246517441,"t":1705705200}
+{"o":591.9544216449,"h":594.932387439,"l":581.3269477529,"c":582.4662710091,"v":282714.3695832418,"t":1705708800}
+{"o":582.4662710091,"h":595.379075876,"l":570.1905996346,"c":581.2627950369,"v":262811.1461079983,"t":1705712400}
+{"o":581.2627950369,"h":581.798668343,"l":555.6476639587,"c":558.0239915949,"v":246906.3616782295,"t":1705716000}
+{"o":558.0239915949,"h":559.2715243934,"l":555.5706814964,"c":558.4227077717,"v":261073.0393101471,"t":1705719600}
+{"o":558.4227077717,"h":581.3538604598,"l":555.0690792691,"c":577.5013191004,"v":225153.8277577501,"t":1705723200}
+{"o":577.5013191004,"h":578.1504778248,"l":567.0136264739,"c":568.2245147154,"v":213273.447925055,"t":1705726800}
+{"o":568.2245147154,"h":570.5311029907,"l":565.511397805,"c":567.1539917197,"v":209178.0554116735,"t":1705730400}
+{"o":567.1539917197,"h":568.1398878923,"l":558.4278004117,"c":560.7804995569,"v":182819.7484243874,"t":1705734000}
+{"o":560.7804995569,"h":576.5135888236,"l":535.3036860811,"c":570.6596719281,"v":218782.9644658353,"t":1705737600}
+{"o":570.6596719281,"h":575.9028168766,"l":559.2541729224,"c":560.6954956488,"v":208627.3589845124,"t":1705741200}
+{"o":560.6954956488,"h":576.7613745371,"l":560.6401792746,"c":574.2878144612,"v":206499.9373299698,"t":1705744800}
+{"o":574.2878144612,"h":576.3879550544,"l":562.6475759621,"c":565.6364200536,"v":215054.5725105488,"t":1705748400}
+{"o":565.6364200536,"h":567.04246665,"l":562.9979096879,"c":564.9316586232,"v":192875.4886699879,"t":1705752000}
+{"o":564.9316586232,"h":632.3469348793,"l":498.8723033798,"c":611.4796827078,"v":216377.4234908221,"t":1705755600}
+{"o":611.4796827078,"h":611.7169558946,"l":601.8246934196,"c":604.7938175521,"v":267018.9958526386,"t":1705759200}
+{"o":604.7938175521,"h":609.6773016178,"l":597.788741883,"c":601.9814435802,"v":295709.7376811836,"t":1705762800}
+{"o":601.9814435802,"h":608.6479102201,"l":600.8214824464,"c":602.700897893,"v":258385.910775969,"t":1705766400}
+{"o":602.700897893,"h":615.2870705905,"l":601.7612188993,"c":612.501148399,"v":289560.499200432,"t":1705770000}
+{"o":612.501148399,"h":615.3642628348,"l":607.7380189792,"c":612.7053394994,"v":296343.7573700289,"t":1705773600}
+{"o":612.7053394994,"h":615.0261264681,"l":610.2177751533,"c":612.1961016096,"v":235924.3181873297,"t":1705777200}
+{"o":612.1961016096,"h":619.0953788942,"l":610.082865597,"c":617.10689011,"v":235772.2654000748,"t":1705780800}
+{"o":617.10689011,"h":621.3060366295,"l":615.9752202452,"c":616.0401089423,"v":240673.9030869959,"t":1705784400}
+{"o":616.0401089423,"h":620.949520879,"l":616.0401089423,"c":620.0573359625,"v":240158.124716759,"t":1705788000}
+{"o":620.0573359625,"h":620.0573359625,"l":614.9449700069,"c":618.0586857462,"v":233395.1800626671,"t":1705791600}
+{"o":618.0586857462,"h":655.4418199203,"l":608.4603463778,"c":629.6288665709,"v":307533.8149792759,"t":1705795200}
+{"o":629.6288665709,"h":673.0466692458,"l":609.9255570428,"c":614.4900958272,"v":238625.2997780345,"t":1705798800}
+{"o":614.4900958272,"h":619.3394663635,"l":611.3406981961,"c":618.5224977539,"v":208407.3201634477,"t":1705802400}
+{"o":618.5224977539,"h":622.1396819251,"l":614.3655771802,"c":619.254176476,"v":211433.5781866615,"t":1705806000}
+{"o":619.254176476,"h":620.5593778162,"l":615.9169213855,"c":616.6926295707,"v":189790.5068294067,"t":1705809600}
+{"o":616.6926295707,"h":617.4473617271,"l":614.3019250065,"c":614.975061281,"v":185440.390921279,"t":1705813200}
+{"o":614.975061281,"h":615.4074900368,"l":612.3440933389,"c":613.1371627576,"v":184859.5549046485,"t":1705816800}
+{"o":613.1371627576,"h":617.0652187155,"l":612.4725018743,"c":616.2463463603,"v":177106.8190823173,"t":1705820400}
+{"o":616.2463463603,"h":620.4717972317,"l":614.7472073531,"c":617.9227711959,"v":225156.0200987856,"t":1705824000}
+{"o":617.9227711959,"h":623.445608177,"l":617.9227711959,"c":623.445608177,"v":188111.8650196293,"t":1705827600}
+{"o":623.445608177,"h":628.3979807169,"l":618.6346771401,"c":622.8368237276,"v":200854.9519941355,"t":1705831200}
+{"o":622.8368237276,"h":627.1540977154,"l":617.8567268107,"c":620.2609459042,"v":168818.2501440408,"t":1705834800}
+{"o":620.2609459042,"h":626.4216614387,"l":619.6479920136,"c":623.1280419263,"v":175750.985017256,"t":1705838400}
+{"o":623.1280419263,"h":625.7765214087,"l":618.6066433511,"c":625.4398922345,"v":262637.9927901282,"t":1705842000}
+{"o":625.4398922345,"h":626.9450670514,"l":619.8917010312,"c":624.9054972534,"v":198234.8655934791,"t":1705845600}
+{"o":624.9054972534,"h":663.5541783916,"l":612.7187942569,"c":619.0186347105,"v":331839.9507594432,"t":1705849200}
+{"o":619.0186347105,"h":619.5617827607,"l":613.7499461936,"c":618.0439795221,"v":257451.4784899899,"t":1705852800}
+{"o":618.0439795221,"h":619.9816587645,"l":613.3363558039,"c":618.5285711451,"v":202281.4045710399,"t":1705856400}
+{"o":618.5285711451,"h":621.7047025608,"l":614.094288334,"c":620.4218674561,"v":209333.0892822966,"t":1705860000}
+{"o":620.4218674561,"h":620.9655295914,"l":613.9912302008,"c":618.7516011585,"v":224018.0946285589,"t":1705863600}
+{"o":618.7516011585,"h":618.9864227046,"l":613.714619821,"c":614.6240789181,"v":254750.6463934039,"t":1705867200}
+{"o":614.6240789181,"h":620.4255579316,"l":614.1583920018,"c":619.5392330174,"v":311857.7013357276,"t":1705870800}
+{"o":619.5392330174,"h":620.3957429268,"l":611.0667941464,"c":612.6044550204,"v":252289.6717108463,"t":1705874400}
+{"o":612.6044550204,"h":613.9325735294,"l":607.560915809,"c":609.6663868024,"v":241595.2767148274,"t":1705878000}
+{"o":609.6663868024,"h":614.9714676755,"l":606.3893733514,"c":611.7182684332,"v":241996.2375600052,"t":1705881600}
+{"o":611.7182684332,"h":614.7485324991,"l":602.045195275,"c":603.3985553403,"v":308799.8277191842,"t":1705885200}
+{"o":603.3985553403,"h":606.1266639874,"l":584.7429631513,"c":589.1588466264,"v":277726.114605101,"t":1705888800}
+{"o":589.1588466264,"h":591.1465598523,"l":582.25887359,"c":588.8241794885,"v":297783.4980060665,"t":1705892400}
+{"o":588.8241794885,"h":589.8118853789,"l":580.4072782932,"c":584.1305506299,"v":228557.2315201907,"t":1705896000}
+{"o":584.1305506299,"h":594.1282783168,"l":581.5933334256,"c":592.9672473617,"v":207967.3050892014,"t":1705899600}
+{"o":592.9672473617,"h":594.2984973487,"l":589.9610412092,"c":592.0071471424,"v":152702.9590792782,"t":1705903200}
+{"o":592.0071471424,"h":592.4284556256,"l":586.2086239974,"c":587.8426027671,"v":164644.7423824537,"t":1705906800}
+{"o":587.8426027671,"h":588.058279633,"l":576.8089139469,"c":580.4207401675,"v":255014.1382768644,"t":1705910400}
+{"o":580.4207401675,"h":630.3177015331,"l":574.2006173829,"c":582.0581769,"v":254119.1848497469,"t":1705914000}
+{"o":582.0581769,"h":622.0983601578,"l":559.8191552006,"c":571.2670893355,"v":350972.4405614432,"t":1705917600}
+{"o":571.2670893355,"h":578.9163078716,"l":567.3789622363,"c":575.6468963747,"v":223357.5886435605,"t":1705921200}
+{"o":575.6468963747,"h":578.4144070153,"l":570.4320565613,"c":578.0517447937,"v":217907.0302994636,"t":1705924800}
+{"o":578.0517447937,"h":593.485919026,"l":576.4155913095,"c":581.4603784629,"v":279038.7905332151,"t":1705928400}
+{"o":581.4603784629,"h":583.829135937,"l":566.2949588509,"c":574.8522868901,"v":337080.7408718414,"t":1705932000}
+{"o":574.8522868901,"h":576.2305532451,"l":555.1819182467,"c":569.3908477637,"v":461359.032850143,"t":1705935600}
+{"o":569.3908477637,"h":573.3368451532,"l":555.480783423,"c":561.4512923652,"v":368363.686660344,"t":1705939200}
+{"o":561.4512923652,"h":604.4571161893,"l":557.4513021409,"c":568.3283558658,"v":341028.9048776141,"t":1705942800}
+{"o":568.3283558658,"h":592.1011640394,"l":551.9364710561,"c":567.6005549854,"v":414220.9612478925,"t":1705946400}
+{"o":567.6005549854,"h":607.7515786603,"l":539.3688605744,"c":566.831499668,"v":807953.4661790305,"t":1705950000}
+{"o":566.831499668,"h":592.7556604376,"l":549.8831154009,"c":564.6487865335,"v":466378.4075203339,"t":1705953600}
+{"o":564.6487865335,"h":584.124580337,"l":554.0246896202,"c":557.2472540706,"v":316461.4221930639,"t":1705957200}
+{"o":557.2472540706,"h":564.1161187523,"l":550.4253815416,"c":553.1009424917,"v":318727.798532963,"t":1705960800}
+{"o":553.1009424917,"h":559.2248873944,"l":542.0999324975,"c":554.8816359116,"v":326648.1865281239,"t":1705964400}
+{"o":554.8816359116,"h":563.0969262347,"l":546.7106714758,"c":554.9806625317,"v":336944.2653663297,"t":1705968000}
+{"o":554.9806625317,"h":556.3823570427,"l":548.2304675997,"c":552.1445596537,"v":232970.1472077874,"t":1705971600}
+{"o":552.1445596537,"h":560.3478680801,"l":551.3822523157,"c":560.3478680801,"v":217078.3188461552,"t":1705975200}
+{"o":560.3478680801,"h":567.1270164818,"l":556.3389086759,"c":561.8766666619,"v":219838.8015526459,"t":1705978800}
+{"o":561.8766666619,"h":567.2558933259,"l":561.8766666619,"c":563.3019658242,"v":213159.1981478234,"t":1705982400}
+{"o":563.3019658242,"h":565.4111791483,"l":561.710948666,"c":563.793954168,"v":238880.4487802,"t":1705986000}
+{"o":563.793954168,"h":563.793954168,"l":558.1615432299,"c":558.6778433077,"v":206169.271969889,"t":1705989600}
+{"o":558.6778433077,"h":559.6201542768,"l":542.5323416582,"c":546.0994153519,"v":247543.5933952741,"t":1705993200}
+{"o":546.0994153519,"h":550.3466735073,"l":532.2912796653,"c":534.044961555,"v":440861.9965481496,"t":1705996800}
+{"o":534.044961555,"h":537.5798194551,"l":491.7113420708,"c":528.5044112751,"v":529510.534860884,"t":1706000400}
+{"o":528.5044112751,"h":575.7561156483,"l":516.1273557569,"c":543.6688673134,"v":304212.2221315412,"t":1706004000}
+{"o":543.6688673134,"h":570.2573668269,"l":525.5396820642,"c":536.3109091659,"v":396239.4981164921,"t":1706007600}
+{"o":536.3109091659,"h":543.8781319292,"l":526.0026620219,"c":537.5053631507,"v":390611.3120016439,"t":1706011200}
+{"o":537.5053631507,"h":540.4205261703,"l":527.1083800713,"c":532.1333116792,"v":284035.3716987598,"t":1706014800}
+{"o":532.1333116792,"h":574.3322800843,"l":522.4448664312,"c":543.9351694479,"v":518130.8632453553,"t":1706018400}
+{"o":543.9351694479,"h":558.720660373,"l":529.927250712,"c":554.8717860555,"v":591443.9809987654,"t":1706022000}
+{"o":554.8717860555,"h":559.8478880337,"l":544.4781020717,"c":555.479447103,"v":381829.7077299063,"t":1706025600}
+{"o":555.479447103,"h":570.126481666,"l":548.3683649962,"c":561.4168942233,"v":417837.2510742793,"t":1706029200}
+{"o":561.4168942233,"h":570.3248907997,"l":541.7323479487,"c":552.0840132165,"v":355956.284013403,"t":1706032800}
+{"o":552.0840132165,"h":558.3420397936,"l":548.941859185,"c":549.2479114786,"v":279506.6841683209,"t":1706036400}
+{"o":549.2479114786,"h":560.5819224127,"l":548.488546727,"c":554.7473470153,"v":256928.848422213,"t":1706040000}
+{"o":554.7473470153,"h":557.5076213499,"l":545.8278066237,"c":552.6453131228,"v":268691.7072033031,"t":1706043600}
+{"o":552.6453131228,"h":566.0910426373,"l":549.3277330312,"c":564.4076786606,"v":255322.7026593556,"t":1706047200}
+{"o":564.4076786606,"h":578.8345914872,"l":560.5258830619,"c":573.2331401219,"v":333673.3103836084,"t":1706050800}
+{"o":573.2331401219,"h":586.0825630112,"l":568.1632117497,"c":583.8434931896,"v":420160.9387815428,"t":1706054400}
+{"o":583.8434931896,"h":586.1785284734,"l":570.0039989054,"c":573.4157311481,"v":282904.9369099195,"t":1706058000}
+{"o":573.4157311481,"h":581.0958361985,"l":569.5302107697,"c":576.9813596204,"v":263874.6984074236,"t":1706061600}
+{"o":576.9813596204,"h":577.9446063053,"l":570.0339057368,"c":570.9131705959,"v":387830.7898023695,"t":1706065200}
+{"o":570.9131705959,"h":575.5485390558,"l":569.5071868685,"c":571.55959606,"v":262759.4951553083,"t":1706068800}
+{"o":571.55959606,"h":580.4038817871,"l":571.2856858531,"c":579.5241174385,"v":236965.5857516947,"t":1706072400}
+{"o":579.5241174385,"h":583.0197222537,"l":573.4866104243,"c":582.4128390715,"v":211750.8235362298,"t":1706076000}
+{"o":582.4128390715,"h":593.3552596535,"l":580.2574694616,"c":588.6755827171,"v":245781.5030677108,"t":1706079600}
+{"o":588.6755827171,"h":636.4947946599,"l":585.0715421137,"c":595.0174991013,"v":245047.5782654047,"t":1706083200}
+{"o":595.0174991013,"h":599.334297578,"l":589.0747577886,"c":596.0403728772,"v":227355.8417612196,"t":1706086800}
+{"o":596.0403728772,"h":612.6332010749,"l":591.726292531,"c":607.5788585713,"v":263884.4661462305,"t":1706090400}
+{"o":607.5788585713,"h":608.7095622477,"l":593.8182871743,"c":600.8829348013,"v":204428.175827826,"t":1706094000}
+{"o":600.8829348013,"h":606.1544129896,"l":593.5986398617,"c":596.9242745093,"v":263184.7925965864,"t":1706097600}
+{"o":596.9242745093,"h":598.9574000757,"l":586.5054278175,"c":592.6889173186,"v":270839.4556080387,"t":1706101200}
+{"o":592.6889173186,"h":600.6087518592,"l":583.7639234515,"c":592.1332585017,"v":360208.5390298822,"t":1706104800}
+{"o":592.1332585017,"h":602.0482684797,"l":588.4576326291,"c":599.4178657788,"v":295960.4495923689,"t":1706108400}
+{"o":599.4178657788,"h":644.4477010694,"l":591.035240628,"c":605.1555455419,"v":337484.4487795295,"t":1706112000}
+{"o":605.1555455419,"h":605.58828285,"l":596.7328880555,"c":601.4914529947,"v":277511.4685282062,"t":1706115600}
+{"o":601.4914529947,"h":601.7505019162,"l":587.5960176809,"c":595.1024732217,"v":287963.4430226443,"t":1706119200}
+{"o":595.1024732217,"h":599.1363592964,"l":589.3649035063,"c":598.1301772562,"v":233857.2255425061,"t":1706122800}
+{"o":598.1301772562,"h":604.8983045946,"l":589.061393469,"c":590.3368303294,"v":320899.2980681771,"t":1706126400}
+{"o":590.3368303294,"h":599.3160406553,"l":589.4680829771,"c":593.9517445422,"v":275524.3858058434,"t":1706130000}
+{"o":593.9517445422,"h":606.5102325584,"l":592.5601119722,"c":600.971498965,"v":262366.2147366134,"t":1706133600}
+{"o":600.971498965,"h":617.0960319958,"l":600.2648616189,"c":612.8652779652,"v":330304.803970733,"t":1706137200}
+{"o":612.8652779652,"h":618.5777809717,"l":607.6063082459,"c":617.8793325379,"v":331687.8954484567,"t":1706140800}
+{"o":617.8793325379,"h":617.9576974237,"l":602.5513021785,"c":606.8389361364,"v":239692.227639586,"t":1706144400}
+{"o":606.8389361364,"h":612.3962846702,"l":602.7039676664,"c":604.4092273145,"v":224385.9143288191,"t":1706148000}
+{"o":604.4092273145,"h":612.2506184851,"l":602.8248108408,"c":609.852396153,"v":199461.253998353,"t":1706151600}
+{"o":609.852396153,"h":611.9539045743,"l":599.6023891325,"c":605.6165913725,"v":237218.567150234,"t":1706155200}
+{"o":605.6165913725,"h":614.9775238211,"l":596.0239370842,"c":610.897835816,"v":228625.45140655,"t":1706158800}
+{"o":610.897835816,"h":621.2790101481,"l":609.9554534871,"c":619.8681122819,"v":210833.3120833796,"t":1706162400}
+{"o":619.8681122819,"h":620.2587760563,"l":615.6723104139,"c":618.3102766894,"v":194585.2590898973,"t":1706166000}
+{"o":618.3102766894,"h":665.7551526807,"l":614.3364182868,"c":624.9763304975,"v":199831.3126490663,"t":1706169600}
+{"o":624.9763304975,"h":628.0336712703,"l":617.6493352485,"c":621.3354865912,"v":156022.1515487718,"t":1706173200}
+{"o":621.3354865912,"h":649.85573609,"l":613.927922248,"c":649.5265066095,"v":177441.326938128,"t":1706176800}
+{"o":649.5265066095,"h":679.3714890122,"l":643.3506438705,"c":656.2353064036,"v":231481.6568994921,"t":1706180400}
+{"o":656.2353064036,"h":659.0418567805,"l":635.3050327358,"c":642.1726100905,"v":251014.3136552079,"t":1706184000}
+{"o":642.1726100905,"h":663.7322018553,"l":634.338416855,"c":661.9351021075,"v":227272.5553850816,"t":1706187600}
+{"o":661.9351021075,"h":677.7404512322,"l":657.4320600301,"c":675.0027857316,"v":264707.1927832011,"t":1706191200}
+{"o":675.0027857316,"h":675.0386630728,"l":657.6790343712,"c":661.4963645598,"v":362943.5171495305,"t":1706194800}
+{"o":661.4963645598,"h":665.9131777588,"l":655.9235880143,"c":657.6645582732,"v":298159.7315625844,"t":1706198400}
+{"o":657.6645582732,"h":662.1792442572,"l":652.5216107151,"c":659.9184939706,"v":310355.9968481839,"t":1706202000}
+{"o":659.9184939706,"h":677.6340883841,"l":659.9184939706,"c":669.3604728069,"v":344222.0638135574,"t":1706205600}
+{"o":669.3604728069,"h":681.8016829936,"l":667.7953114759,"c":678.6752551067,"v":299028.2381952726,"t":1706209200}
+{"o":678.6752551067,"h":678.8717952211,"l":647.6987104358,"c":656.7761415366,"v":280271.6233206333,"t":1706212800}
+{"o":656.7761415366,"h":662.3236200483,"l":645.3806874721,"c":652.1750952943,"v":297998.4145733067,"t":1706216400}
+{"o":652.1750952943,"h":655.2248219786,"l":644.0913144303,"c":653.4509641475,"v":219314.4612004179,"t":1706220000}
+{"o":653.4509641475,"h":663.88529558,"l":648.5947973682,"c":658.1002936427,"v":224851.5753566938,"t":1706223600}
+{"o":658.1002936427,"h":663.8255846569,"l":650.2802074816,"c":659.5313011953,"v":229053.0409519527,"t":1706227200}
+{"o":659.5313011953,"h":659.6613313601,"l":648.7219903428,"c":654.9671989813,"v":243865.1723902077,"t":1706230800}
+{"o":654.9671989813,"h":668.501340228,"l":651.0388952404,"c":667.3199352466,"v":232788.3867054565,"t":1706234400}
+{"o":667.3199352466,"h":668.9838864261,"l":660.3926863954,"c":666.7230667643,"v":185071.1289614498,"t":1706238000}
+{"o":666.7230667643,"h":670.6818252913,"l":665.5104874436,"c":666.6214927312,"v":186956.5081766846,"t":1706241600}
+{"o":666.6214927312,"h":672.7525412582,"l":663.1406482248,"c":670.2250125071,"v":198907.2304875743,"t":1706245200}
+{"o":670.2250125071,"h":673.3120948095,"l":666.2594590725,"c":667.4219539471,"v":203478.9174491156,"t":1706248800}
+{"o":667.4219539471,"h":668.8121804517,"l":663.3215444488,"c":665.4536838685,"v":245800.2428965379,"t":1706252400}
+{"o":665.4536838685,"h":716.0470184549,"l":661.7457620141,"c":688.9152006892,"v":214901.2731571564,"t":1706256000}
+{"o":688.9152006892,"h":701.5244425785,"l":665.3683312908,"c":671.2602187333,"v":178854.2983952275,"t":1706259600}
+{"o":671.2602187333,"h":696.081982102,"l":666.5094152032,"c":690.2395572254,"v":258530.0575342709,"t":1706263200}
+{"o":690.2395572254,"h":708.2254003308,"l":690.1076851441,"c":704.6899338667,"v":341291.8071097328,"t":1706266800}
+{"o":704.6899338667,"h":752.9620452985,"l":685.1790272338,"c":691.1321567141,"v":271319.6936317842,"t":1706270400}
+{"o":691.1321567141,"h":696.4221894599,"l":683.5304783954,"c":685.4512213876,"v":219780.9365314799,"t":1706274000}
+{"o":685.4512213876,"h":701.1338661211,"l":684.8270528154,"c":700.3457264337,"v":306024.8129754285,"t":1706277600}
+{"o":700.3457264337,"h":705.5486851277,"l":689.6219836399,"c":699.9955768398,"v":463402.3542244172,"t":1706281200}
+{"o":699.9955768398,"h":712.3485070828,"l":699.0041720605,"c":706.2881079783,"v":520444.8469809402,"t":1706284800}
+{"o":706.2881079783,"h":712.1607134051,"l":701.3048889657,"c":710.5200321939,"v":330575.6065240388,"t":1706288400}
+{"o":710.5200321939,"h":714.1800992112,"l":702.1435096528,"c":710.1110897895,"v":289713.2601399751,"t":1706292000}
+{"o":710.1110897895,"h":710.6855147947,"l":701.5359248946,"c":708.0588380842,"v":285520.5888439463,"t":1706295600}
+{"o":708.0588380842,"h":714.2750442142,"l":697.9013644599,"c":702.864625299,"v":320940.7682839211,"t":1706299200}
+{"o":702.864625299,"h":707.909797229,"l":695.457266149,"c":705.7216042343,"v":289305.8689534924,"t":1706302800}
+{"o":705.7216042343,"h":719.0169316648,"l":697.4592884847,"c":717.2480836344,"v":317477.0466399426,"t":1706306400}
+{"o":717.2480836344,"h":718.6366712189,"l":709.7346106009,"c":716.226893566,"v":296743.8785941057,"t":1706310000}
+{"o":716.226893566,"h":722.1695658366,"l":711.1732920679,"c":721.0844704682,"v":254906.411708086,"t":1706313600}
+{"o":721.0844704682,"h":727.9894486795,"l":713.3689317385,"c":720.2701342037,"v":262113.9282315377,"t":1706317200}
+{"o":720.2701342037,"h":726.8277454149,"l":719.4026275363,"c":722.9534897881,"v":214566.1941857884,"t":1706320800}
+{"o":722.9534897881,"h":724.2813121367,"l":719.0327145873,"c":720.2479359803,"v":252010.333861597,"t":1706324400}
+{"o":720.2479359803,"h":720.8123674965,"l":717.0823532796,"c":719.6359929874,"v":230041.6253728893,"t":1706328000}
+{"o":719.6359929874,"h":719.7067317321,"l":709.7292369103,"c":710.82105175,"v":234818.2619525699,"t":1706331600}
+{"o":710.82105175,"h":713.3332194896,"l":707.605598144,"c":709.6713839562,"v":227970.267457711,"t":1706335200}
+{"o":709.6713839562,"h":711.3429536002,"l":704.8002601737,"c":708.3200809869,"v":238680.7697036903,"t":1706338800}
+{"o":708.3200809869,"h":709.9941508061,"l":704.405600149,"c":705.427839837,"v":165532.7080994356,"t":1706342400}
+{"o":705.427839837,"h":715.4502326923,"l":703.8989492353,"c":713.0711020769,"v":190195.2596637416,"t":1706346000}
+{"o":713.0711020769,"h":756.2337064734,"l":702.4343665599,"c":704.0259111756,"v":156267.5804872897,"t":1706349600}
+{"o":704.0259111756,"h":751.3154327705,"l":702.5642547427,"c":705.9689537936,"v":206901.5677458353,"t":1706353200}
+{"o":705.9689537936,"h":711.3179676545,"l":703.1107190485,"c":706.8665071412,"v":149130.3652870141,"t":1706356800}
+{"o":706.8665071412,"h":713.8905734097,"l":704.7985866874,"c":707.3013086463,"v":181940.7564645502,"t":1706360400}
+{"o":707.3013086463,"h":719.0025190626,"l":706.2596076176,"c":711.1310070002,"v":257293.7774717646,"t":1706364000}
+{"o":711.1310070002,"h":732.2254608969,"l":709.8071262936,"c":730.1725956885,"v":219745.0211975507,"t":1706367600}
+{"o":730.1725956885,"h":735.5280893902,"l":722.297606654,"c":723.4845374562,"v":226538.381844326,"t":1706371200}
+{"o":723.4845374562,"h":730.8818566347,"l":722.7573555008,"c":725.4865281701,"v":185154.1463673618,"t":1706374800}
+{"o":725.4865281701,"h":734.6241509482,"l":724.766182817,"c":727.7351766889,"v":186816.5274525805,"t":1706378400}
+{"o":727.7351766889,"h":735.6299910762,"l":715.6538003506,"c":717.7691071322,"v":179514.2419817037,"t":1706382000}
+{"o":717.7691071322,"h":771.1504365775,"l":716.2065696625,"c":770.4878868401,"v":191861.8347494392,"t":1706385600}
+{"o":770.4878868401,"h":774.0451249967,"l":763.814597031,"c":767.8962940032,"v":215504.5567493171,"t":1706389200}
+{"o":767.8962940032,"h":772.2419748534,"l":763.79546228,"c":772.2419748534,"v":206053.0514461066,"t":1706392800}
+{"o":772.2419748534,"h":778.7105842812,"l":765.8999096304,"c":776.2753888825,"v":216208.6305030809,"t":1706396400}
+{"o":776.2753888825,"h":777.5778424963,"l":764.3554720364,"c":771.316401306,"v":210173.6780605355,"t":1706400000}
+{"o":771.316401306,"h":781.2218437144,"l":766.1678202306,"c":772.6740312287,"v":254048.8194670134,"t":1706403600}
+{"o":772.6740312287,"h":776.8839241657,"l":766.4575349929,"c":774.1432479876,"v":242062.8824456449,"t":1706407200}
+{"o":774.1432479876,"h":794.0175129824,"l":768.7136650127,"c":792.5019434731,"v":298408.7524776714,"t":1706410800}
+{"o":792.5019434731,"h":797.9416790474,"l":786.1316386179,"c":794.8076892729,"v":343572.0078365335,"t":1706414400}
+{"o":794.8076892729,"h":795.8214600306,"l":778.9243144714,"c":787.4427259001,"v":272705.3133111864,"t":1706418000}
+{"o":787.4427259001,"h":788.4237906825,"l":775.3029551017,"c":782.2052648029,"v":221171.1193116657,"t":1706421600}
+{"o":782.2052648029,"h":786.2235919748,"l":776.5815582225,"c":782.9924161935,"v":187603.6530837957,"t":1706425200}
+{"o":782.9924161935,"h":793.8365725278,"l":776.7110658505,"c":788.0781072511,"v":201122.699443558,"t":1706428800}
+{"o":788.0781072511,"h":854.1562318448,"l":783.0278634232,"c":843.085158752,"v":232914.7238504553,"t":1706432400}
+{"o":843.085158752,"h":867.067640151,"l":720.9157538845,"c":792.0517081275,"v":295820.4260756591,"t":1706436000}
+{"o":792.0517081275,"h":798.2521883333,"l":780.5954551552,"c":787.3306336947,"v":259068.3063265992,"t":1706439600}
+{"o":787.3306336947,"h":791.354778339,"l":774.0710478765,"c":786.1387306866,"v":350154.1559870499,"t":1706443200}
+{"o":786.1387306866,"h":791.7845811383,"l":776.8031009201,"c":782.6193160308,"v":333807.9002928157,"t":1706446800}
+{"o":782.6193160308,"h":841.2002905768,"l":771.8366485145,"c":777.2320138427,"v":309010.3583798098,"t":1706450400}
+{"o":777.2320138427,"h":786.4867961858,"l":772.0722864732,"c":779.244189514,"v":353937.9225304053,"t":1706454000}
+{"o":779.244189514,"h":785.2389190996,"l":773.5462491508,"c":781.7203402004,"v":265639.342789026,"t":1706457600}
+{"o":781.7203402004,"h":781.7203402004,"l":763.4114394096,"c":769.782967231,"v":309089.9160432533,"t":1706461200}
+{"o":769.782967231,"h":770.6143684648,"l":756.7981364533,"c":758.5484630544,"v":321149.6322977619,"t":1706464800}
+{"o":758.5484630544,"h":767.6118012269,"l":737.452631241,"c":755.5130691462,"v":392681.6819933996,"t":1706468400}
+{"o":755.5130691462,"h":764.1461000693,"l":742.6699477982,"c":761.1167033297,"v":393720.9787321934,"t":1706472000}
+{"o":761.1167033297,"h":768.7027728649,"l":753.3402964364,"c":765.3412578508,"v":310473.6968104217,"t":1706475600}
+{"o":765.3412578508,"h":766.3472546456,"l":750.9228064228,"c":751.604027268,"v":329109.6358879216,"t":1706479200}
+{"o":751.604027268,"h":767.799244221,"l":748.4989928552,"c":765.5291576763,"v":364816.815998546,"t":1706482800}
+{"o":765.5291576763,"h":765.5729388924,"l":760.9313449272,"c":764.7937632512,"v":312110.0354468178,"t":1706486400}
+{"o":764.7937632512,"h":775.5658822061,"l":755.8988036125,"c":772.4823715398,"v":320311.8220123854,"t":1706490000}
+{"o":772.4823715398,"h":778.5927574127,"l":764.1288874254,"c":769.5133380769,"v":320068.9487180941,"t":1706493600}
+{"o":769.5133380769,"h":792.8322935572,"l":767.4654672594,"c":783.3239335932,"v":325715.3293851639,"t":1706497200}
+{"o":783.3239335932,"h":784.2784582901,"l":771.2518054686,"c":772.7928985858,"v":292746.0453453579,"t":1706500800}
+{"o":772.7928985858,"h":779.9287240957,"l":762.0330245096,"c":767.3791935024,"v":241192.3371965928,"t":1706504400}
+{"o":767.3791935024,"h":776.3101692928,"l":763.1540861734,"c":770.4483341138,"v":225358.3721102527,"t":1706508000}
+{"o":770.4483341138,"h":774.5561277291,"l":765.1107938194,"c":766.0952115923,"v":212205.1517328958,"t":1706511600}
+{"o":766.0952115923,"h":773.2204790892,"l":761.1534304344,"c":771.0122964797,"v":244669.5976125084,"t":1706515200}
+{"o":771.0122964797,"h":775.2483792763,"l":760.1435171477,"c":771.6928844253,"v":223302.7700466166,"t":1706518800}
+{"o":771.6928844253,"h":777.5807129356,"l":764.5545831888,"c":775.4494904443,"v":172424.3807781641,"t":1706522400}
+{"o":775.4494904443,"h":802.5114013134,"l":766.2108549976,"c":769.6567778865,"v":236847.7769867895,"t":1706526000}
+{"o":769.6567778865,"h":777.4288515275,"l":751.0040309759,"c":754.6816346528,"v":272740.1782446905,"t":1706529600}
+{"o":754.6816346528,"h":758.5406789118,"l":745.2197181109,"c":748.217815586,"v":404283.7336199602,"t":1706533200}
+{"o":748.217815586,"h":758.9518471987,"l":743.0066473331,"c":751.2130437734,"v":372686.5619870257,"t":1706536800}
+{"o":751.2130437734,"h":782.9927016387,"l":741.3679046809,"c":782.6183263311,"v":241912.6273042098,"t":1706540400}
+{"o":782.6183263311,"h":847.3438401354,"l":756.5920810555,"c":786.2196536611,"v":442186.3100214779,"t":1706544000}
+{"o":786.2196536611,"h":795.1548268408,"l":778.3619612232,"c":786.6250705878,"v":341736.8506288078,"t":1706547600}
+{"o":786.6250705878,"h":795.3880100627,"l":775.3041299412,"c":781.8499630102,"v":294611.2314463921,"t":1706551200}
+{"o":781.8499630102,"h":793.1028882181,"l":781.335001035,"c":785.1089145312,"v":222930.6947991944,"t":1706554800}
+{"o":785.1089145312,"h":796.3305622218,"l":782.0208807398,"c":787.8592517683,"v":202200.947100598,"t":1706558400}
+{"o":787.8592517683,"h":791.0006405116,"l":783.2572075668,"c":787.5505032592,"v":200285.6746712177,"t":1706562000}
+{"o":787.5505032592,"h":791.0780831095,"l":780.1097109892,"c":786.740487751,"v":211062.4364709613,"t":1706565600}
+{"o":786.740487751,"h":794.4756530934,"l":780.2969333872,"c":792.4921694717,"v":256377.0252416792,"t":1706569200}
+{"o":792.4921694717,"h":797.7662859013,"l":785.5117487078,"c":786.4992547822,"v":228024.3000261401,"t":1706572800}
+{"o":786.4992547822,"h":805.5143127503,"l":785.5390004201,"c":804.105295081,"v":295206.2181982913,"t":1706576400}
+{"o":804.105295081,"h":812.0958619577,"l":796.2195618129,"c":807.1321042027,"v":259843.3161165785,"t":1706580000}
+{"o":807.1321042027,"h":812.1022329204,"l":793.9688944381,"c":795.3017527305,"v":266079.9075624443,"t":1706583600}
+{"o":795.3017527305,"h":801.4739411511,"l":788.383648559,"c":795.8472981233,"v":183439.2006073513,"t":1706587200}
+{"o":795.8472981233,"h":807.0672152284,"l":792.7170697266,"c":800.0454040014,"v":204928.9994471705,"t":1706590800}
+{"o":800.0454040014,"h":808.7340944754,"l":795.0527278178,"c":803.5388058186,"v":217953.0151665129,"t":1706594400}
+{"o":803.5388058186,"h":808.7176618525,"l":799.2355904583,"c":804.2300568099,"v":178572.9104460778,"t":1706598000}
+{"o":804.2300568099,"h":813.6738559806,"l":796.7823018535,"c":808.8087061531,"v":213211.8819641605,"t":1706601600}
+{"o":808.8087061531,"h":813.7252544483,"l":801.6517964218,"c":805.1964004031,"v":177326.0090938208,"t":1706605200}
+{"o":805.1964004031,"h":817.3216626648,"l":801.5929438194,"c":810.8677348536,"v":173736.0399641348,"t":1706608800}
+{"o":810.8677348536,"h":839.4176653661,"l":810.7226523206,"c":832.8212141603,"v":265946.3301317532,"t":1706612400}
+{"o":832.8212141603,"h":841.0888007186,"l":817.6523637115,"c":823.8645354307,"v":327550.3453648089,"t":1706616000}
+{"o":823.8645354307,"h":833.5195836029,"l":815.1230282582,"c":825.9946497414,"v":308784.3387471742,"t":1706619600}
+{"o":825.9946497414,"h":837.1929041949,"l":815.9385792268,"c":833.9546555372,"v":295723.3752845299,"t":1706623200}
+{"o":833.9546555372,"h":842.3989486485,"l":823.6164907898,"c":825.4407815182,"v":398237.9420813041,"t":1706626800}
+{"o":825.4407815182,"h":838.4248430703,"l":813.3893449115,"c":830.2985033201,"v":337850.6272740231,"t":1706630400}
+{"o":830.2985033201,"h":899.6940261432,"l":828.8046185115,"c":894.694036251,"v":280545.0579689402,"t":1706634000}
+{"o":894.694036251,"h":899.2328258694,"l":882.1720798815,"c":896.5174586343,"v":273113.4454620202,"t":1706637600}
+{"o":896.5174586343,"h":901.5538229855,"l":889.8663049611,"c":893.8202699197,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4onzDs1X6ubktirorHB8iYbve3K4bBtkGpYehqzGm9So.json b/So11111111111111111111111111111111111111112_4onzDs1X6ubktirorHB8iYbve3K4bBtkGpYehqzGm9So.json
new file mode 100644
index 0000000000000000000000000000000000000000..8f54a635caa19ba670a407c7cec20e434ef992d8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4onzDs1X6ubktirorHB8iYbve3K4bBtkGpYehqzGm9So.json
@@ -0,0 +1,9000 @@
+{"o":370523.7383200294,"h":372285.8847439451,"l":365384.1941919581,"c":370323.5691501785,"v":1455843.1871632854,"t":1731844800}
+{"o":370323.5691501785,"h":370498.2419483212,"l":362367.049095641,"c":365286.4637454561,"v":1532679.6522670372,"t":1731848400}
+{"o":365286.4637454561,"h":369079.532316025,"l":364492.1966083309,"c":368305.0929003705,"v":1469951.1536370395,"t":1731852000}
+{"o":368305.0929003705,"h":371060.7924953352,"l":366510.7710363095,"c":369211.234759325,"v":1526437.4572096178,"t":1731855600}
+{"o":369211.234759325,"h":370321.5359219944,"l":366463.8901577608,"c":368386.7588675914,"v":1566405.883958803,"t":1731859200}
+{"o":368386.7588675914,"h":370335.3726788057,"l":365385.143105077,"c":368853.7423210344,"v":1362180.6200855395,"t":1731862800}
+{"o":368853.7423210344,"h":369609.2105762123,"l":364791.9268058945,"c":367559.2024920533,"v":1286103.1671145726,"t":1731866400}
+{"o":367559.2024920533,"h":371623.3790643942,"l":365482.1513912137,"c":371473.2282390636,"v":1378996.7946017315,"t":1731870000}
+{"o":371473.2282390636,"h":374159.8651819922,"l":368875.6402841295,"c":372063.2371431991,"v":1440843.6669740584,"t":1731873600}
+{"o":372063.2371431991,"h":373372.8938403365,"l":367226.7469516377,"c":367444.7909099759,"v":1369483.7756792514,"t":1731877200}
+{"o":367444.7909099759,"h":371975.221646717,"l":365409.2821548505,"c":370637.5501142332,"v":1382584.3602635411,"t":1731880800}
+{"o":370637.5501142332,"h":376321.5030942442,"l":368136.0289289345,"c":374781.7062947578,"v":1396491.567695688,"t":1731884400}
+{"o":374781.7062947578,"h":376288.2853446252,"l":369248.474808722,"c":371115.2992824711,"v":1461051.9759076887,"t":1731888000}
+{"o":371115.2992824711,"h":378276.6968434119,"l":369853.4658359576,"c":374953.3805384904,"v":1369302.9137487141,"t":1731891600}
+{"o":374953.3805384904,"h":378727.8576220906,"l":374283.2142420636,"c":377951.2998171278,"v":1353942.9754368691,"t":1731895200}
+{"o":377951.2998171278,"h":385311.9399998883,"l":374271.6502966149,"c":384885.4974045714,"v":1300800.2428759229,"t":1731898800}
+{"o":384885.4974045714,"h":386793.3550847723,"l":379648.0811016343,"c":382653.941991314,"v":1293500.480405096,"t":1731902400}
+{"o":382653.941991314,"h":385591.2081274712,"l":380961.3286497889,"c":383327.9965127624,"v":1188028.7344866274,"t":1731906000}
+{"o":383327.9965127624,"h":384530.1734060933,"l":380731.8146911612,"c":381760.6058610232,"v":1296264.5070050256,"t":1731909600}
+{"o":381760.6058610232,"h":382576.355729128,"l":378019.3881396443,"c":381901.8240793276,"v":1109547.1895865863,"t":1731913200}
+{"o":381901.8240793276,"h":383496.5234849849,"l":378215.5664848468,"c":382772.0428363063,"v":1158325.2509113913,"t":1731916800}
+{"o":382772.0428363063,"h":387316.8707111349,"l":380496.9361552469,"c":386160.3142731202,"v":1512909.4982307288,"t":1731920400}
+{"o":386160.3142731202,"h":391842.222175853,"l":384354.2936728053,"c":390324.3745139668,"v":1380122.4280323037,"t":1731924000}
+{"o":390324.3745139668,"h":390324.3745139668,"l":381239.7162151032,"c":382457.348378847,"v":1478826.2953371303,"t":1731927600}
+{"o":382457.348378847,"h":385359.929874996,"l":380773.4294148103,"c":383259.7375343593,"v":1225192.8439391821,"t":1731931200}
+{"o":383259.7375343593,"h":384645.822293758,"l":376155.5936939958,"c":376624.0723201444,"v":1561953.8645350658,"t":1731934800}
+{"o":376624.0723201444,"h":386389.1464550509,"l":375662.1699878348,"c":381448.9487016474,"v":1513003.6542303192,"t":1731938400}
+{"o":381448.9487016474,"h":386652.9305911798,"l":379264.9882440608,"c":383876.3499116201,"v":1629732.2952380446,"t":1731942000}
+{"o":383876.3499116201,"h":384915.355979729,"l":376357.9726358703,"c":378708.1651956263,"v":1693458.3076259929,"t":1731945600}
+{"o":378708.1651956263,"h":382467.7573481399,"l":374916.3959291679,"c":378448.2693882067,"v":1776598.427047031,"t":1731949200}
+{"o":378448.2693882067,"h":381584.2732274836,"l":374328.9435728551,"c":376286.9063963201,"v":1679162.2380962013,"t":1731952800}
+{"o":376286.9063963201,"h":376897.7140998765,"l":369800.7314448479,"c":373082.047866763,"v":1769628.3155521732,"t":1731956400}
+{"o":373082.047866763,"h":379582.8410373774,"l":372119.0693350138,"c":377043.525147273,"v":1715393.4277866154,"t":1731960000}
+{"o":377043.525147273,"h":380393.7768780917,"l":376033.2006039022,"c":376253.19800254,"v":1572868.3285388479,"t":1731963600}
+{"o":376253.19800254,"h":379810.7515154815,"l":376253.19800254,"c":378068.8266741123,"v":1433996.0831180466,"t":1731967200}
+{"o":378068.8266741123,"h":379264.7350021073,"l":375339.7380417605,"c":378630.8951827649,"v":1408324.1583871031,"t":1731970800}
+{"o":378630.8951827649,"h":380843.7030292741,"l":374972.3043946436,"c":378160.304146809,"v":1493149.2861349189,"t":1731974400}
+{"o":378160.304146809,"h":379866.0873216447,"l":376389.0160664557,"c":376832.8335277053,"v":1366284.266366313,"t":1731978000}
+{"o":376832.8335277053,"h":380956.6168501648,"l":376202.6202520328,"c":380956.6168501648,"v":1324211.5915587607,"t":1731981600}
+{"o":380956.6168501648,"h":384110.9169568046,"l":379562.936941094,"c":379864.6102897798,"v":1518428.0109485702,"t":1731985200}
+{"o":379864.6102897798,"h":380599.3079773859,"l":376870.3609947258,"c":378590.8550439797,"v":1554858.0719080679,"t":1731988800}
+{"o":378590.8550439797,"h":382319.6823757106,"l":377758.5797337524,"c":380321.8036006587,"v":1638024.10107207,"t":1731992400}
+{"o":380321.8036006587,"h":383989.9904781237,"l":379889.4384487771,"c":383989.9904781237,"v":2730370.1553580048,"t":1731996000}
+{"o":383989.9904781237,"h":385798.7091289065,"l":382830.0017934486,"c":384276.3046088832,"v":2367142.5782359787,"t":1731999600}
+{"o":384276.3046088832,"h":387202.2198625932,"l":383465.2520817196,"c":385716.7311912724,"v":1807811.807776415,"t":1732003200}
+{"o":385716.7311912724,"h":388405.5710259168,"l":381828.9128518507,"c":386392.1005190729,"v":1575364.6516965376,"t":1732006800}
+{"o":386392.1005190729,"h":388302.4807938177,"l":385697.6162091015,"c":388271.9005547531,"v":1270166.8328373465,"t":1732010400}
+{"o":388271.9005547531,"h":389830.4103065877,"l":387426.8234689886,"c":388565.6112835053,"v":1440811.2934955233,"t":1732014000}
+{"o":388565.6112835053,"h":390627.5204632228,"l":386297.930925514,"c":387201.279248892,"v":1613411.9394796111,"t":1732017600}
+{"o":387201.279248892,"h":387473.7427691977,"l":378662.5194542375,"c":378662.5194542375,"v":1740920.8865294957,"t":1732021200}
+{"o":378662.5194542375,"h":379988.6902948796,"l":376235.4670784741,"c":378091.9720304809,"v":1891591.6260962663,"t":1732024800}
+{"o":378091.9720304809,"h":380871.8150162395,"l":376450.3286480971,"c":380076.7741170561,"v":1694163.7277057373,"t":1732028400}
+{"o":380076.7741170561,"h":382735.7122075976,"l":379113.7658686795,"c":382092.9053398478,"v":1734414.4531016022,"t":1732032000}
+{"o":382092.9053398478,"h":384096.3194688165,"l":380109.3110451987,"c":383384.8424788334,"v":1762119.6147202151,"t":1732035600}
+{"o":383384.8424788334,"h":386232.773747666,"l":382229.0195902363,"c":384767.5857336193,"v":1674815.908575895,"t":1732039200}
+{"o":384767.5857336193,"h":386182.8194996276,"l":382540.4588087792,"c":384633.7273672852,"v":1532049.8655380346,"t":1732042800}
+{"o":384633.7273672852,"h":385633.4522735997,"l":376777.3705408715,"c":378585.3621223576,"v":1675860.6185230373,"t":1732046400}
+{"o":378585.3621223576,"h":379703.5572052675,"l":370289.0703159231,"c":373452.9624419981,"v":1895634.4236674258,"t":1732050000}
+{"o":373452.9624419981,"h":374675.4460277166,"l":368810.1324633097,"c":371952.8806958969,"v":1463219.6623210637,"t":1732053600}
+{"o":371952.8806958969,"h":375816.6032926116,"l":370885.0632603074,"c":375166.3462807289,"v":1175553.7105444812,"t":1732057200}
+{"o":375166.3462807289,"h":375540.399272764,"l":372047.9520013537,"c":374280.9450266525,"v":1101727.7422475591,"t":1732060800}
+{"o":374280.9450266525,"h":375804.0870760711,"l":370043.7350915439,"c":371038.9200527344,"v":1596449.9880069261,"t":1732064400}
+{"o":371038.9200527344,"h":371432.6635017234,"l":367172.8961266809,"c":367931.0355829796,"v":1761357.413533522,"t":1732068000}
+{"o":367931.0355829796,"h":369325.1443590786,"l":363892.8443898892,"c":369266.2274029086,"v":1695706.3002929622,"t":1732071600}
+{"o":369266.2274029086,"h":369465.7516279331,"l":365599.1402764316,"c":368849.782733354,"v":1710147.9289042102,"t":1732075200}
+{"o":368849.782733354,"h":371255.4919254243,"l":367363.5212217356,"c":371107.4612517677,"v":1530395.564533964,"t":1732078800}
+{"o":371107.4612517677,"h":372096.7861642913,"l":369979.3021024336,"c":370662.1902974815,"v":1317847.7742614357,"t":1732082400}
+{"o":370662.1902974815,"h":373261.7243051142,"l":369712.4809931404,"c":372522.8899050023,"v":1466678.772948748,"t":1732086000}
+{"o":372522.8899050023,"h":377095.1176111546,"l":371929.7500972549,"c":375288.387047992,"v":1533048.5396086224,"t":1732089600}
+{"o":375288.387047992,"h":376433.7000402366,"l":373614.7079023941,"c":375236.0153748827,"v":1353864.7790761711,"t":1732093200}
+{"o":375236.0153748827,"h":376389.6901215623,"l":373408.7773119282,"c":373846.6788611321,"v":1182798.765862596,"t":1732096800}
+{"o":373846.6788611321,"h":376185.87867376,"l":370883.6674181844,"c":375297.388249775,"v":1370502.2213425951,"t":1732100400}
+{"o":375297.388249775,"h":376747.387464219,"l":371933.2284007463,"c":373515.51852175,"v":1420506.6117505035,"t":1732104000}
+{"o":373515.51852175,"h":377049.7518614027,"l":371840.3974700313,"c":376554.6585314901,"v":1625432.9685604428,"t":1732107600}
+{"o":376554.6585314901,"h":382822.8484041711,"l":375896.9014373439,"c":378797.8738502312,"v":1987208.0522655251,"t":1732111200}
+{"o":378797.8738502312,"h":379856.3601380002,"l":372729.2245024385,"c":376294.4729760077,"v":2139617.8232187736,"t":1732114800}
+{"o":376294.4729760077,"h":377573.8983672013,"l":367292.93926055,"c":370670.5430502542,"v":2351652.1484694453,"t":1732118400}
+{"o":370670.5430502542,"h":372071.2376260197,"l":366071.7003325398,"c":366071.7003325398,"v":1763716.0952442107,"t":1732122000}
+{"o":366071.7003325398,"h":369755.8380335571,"l":365057.326049979,"c":368120.2481881068,"v":2044624.5090289335,"t":1732125600}
+{"o":368120.2481881068,"h":368560.1849585958,"l":364641.9808870688,"c":367990.3467142194,"v":1714320.7794754175,"t":1732129200}
+{"o":367990.3467142194,"h":371752.6068312572,"l":365941.5606787799,"c":371097.689104881,"v":1482239.5680282121,"t":1732132800}
+{"o":371097.689104881,"h":375822.5681727986,"l":370301.089194771,"c":373432.8855008229,"v":1545591.5828152106,"t":1732136400}
+{"o":373432.8855008229,"h":375703.3263338943,"l":371340.4544759847,"c":373033.9666518267,"v":1367880.4668975461,"t":1732140000}
+{"o":373033.9666518267,"h":374684.6904621604,"l":370815.9109705713,"c":371922.0057513532,"v":890754.298385461,"t":1732143600}
+{"o":371922.0057513532,"h":376272.1242112032,"l":370845.0977771831,"c":375537.4272845847,"v":911393.8458368253,"t":1732147200}
+{"o":375537.4272845847,"h":376854.3409528739,"l":373156.9758301515,"c":373181.1739750669,"v":1068724.852729721,"t":1732150800}
+{"o":373181.1739750669,"h":373475.7883026486,"l":362721.8919765643,"c":366575.1845394811,"v":1417536.2789761594,"t":1732154400}
+{"o":366575.1845394811,"h":373961.9665632027,"l":365853.7914538059,"c":372495.5190958235,"v":1332611.7376874003,"t":1732158000}
+{"o":372495.5190958235,"h":381660.4022966389,"l":372060.4454381156,"c":379534.6553062552,"v":1474829.8674094568,"t":1732161600}
+{"o":379534.6553062552,"h":382000.1654416651,"l":376083.6331190831,"c":377668.747417818,"v":1375255.0361871736,"t":1732165200}
+{"o":377668.747417818,"h":377745.826052347,"l":373880.0341801966,"c":375878.3132675271,"v":1977539.3869779492,"t":1732168800}
+{"o":375878.3132675271,"h":383218.6768564596,"l":375878.3132675271,"c":381222.2274153682,"v":1571443.8299001704,"t":1732172400}
+{"o":381222.2274153682,"h":382975.1575876483,"l":380049.40917853,"c":381986.207741735,"v":1448947.9904609548,"t":1732176000}
+{"o":381986.207741735,"h":384185.1601614736,"l":381109.4646715338,"c":381732.3841571138,"v":1693993.629860349,"t":1732179600}
+{"o":381732.3841571138,"h":383093.6999495825,"l":379244.931340711,"c":381599.6762473891,"v":1519467.4741554756,"t":1732183200}
+{"o":381599.6762473891,"h":382639.1891556756,"l":378608.1892144641,"c":378716.7822871673,"v":1565258.7041486306,"t":1732186800}
+{"o":378716.7822871673,"h":388237.7584314436,"l":378612.5441202002,"c":382574.6735934922,"v":2033445.9786753326,"t":1732190400}
+{"o":382574.6735934922,"h":393088.9732254512,"l":381881.321954829,"c":387129.5998852095,"v":3204311.1156573058,"t":1732194000}
+{"o":387129.5998852095,"h":398018.7479950945,"l":382991.4253227163,"c":396666.5589098677,"v":3107757.5721613937,"t":1732197600}
+{"o":396666.5589098677,"h":398413.498161116,"l":384228.5171160988,"c":392878.4813317325,"v":2164343.5649343901,"t":1732201200}
+{"o":392878.4813317325,"h":402779.7122586956,"l":391871.2713057261,"c":401716.0711774604,"v":1660770.5771441525,"t":1732204800}
+{"o":401716.0711774604,"h":408694.5980387271,"l":399824.7187798032,"c":406104.2809333437,"v":1704736.2496876181,"t":1732208400}
+{"o":406104.2809333437,"h":408979.7758597825,"l":404190.5292664665,"c":407483.5933573099,"v":1679033.9683933249,"t":1732212000}
+{"o":407483.5933573099,"h":409668.7545490719,"l":399991.0150938883,"c":401050.9121580299,"v":1759261.7926909036,"t":1732215600}
+{"o":401050.9121580299,"h":405707.7216825216,"l":399381.4953596792,"c":401438.3286604994,"v":1545393.7661573754,"t":1732219200}
+{"o":401438.3286604994,"h":403482.2352791335,"l":399350.5284655078,"c":399666.8437179422,"v":1685085.0681282931,"t":1732222800}
+{"o":399666.8437179422,"h":403126.3405097492,"l":399636.3042748983,"c":402586.212095774,"v":1267687.4944150001,"t":1732226400}
+{"o":402586.212095774,"h":431003.8405007206,"l":402384.6867673406,"c":429227.9277648824,"v":1334320.2714314596,"t":1732230000}
+{"o":429227.9277648824,"h":433043.9774372887,"l":425205.0854846083,"c":425814.4475090787,"v":1540661.6131305459,"t":1732233600}
+{"o":425814.4475090787,"h":430725.3306265797,"l":422711.7344497641,"c":426888.6454872833,"v":1444454.9153965486,"t":1732237200}
+{"o":426888.6454872833,"h":434638.6243358493,"l":426887.6640294702,"c":431736.6977869734,"v":1568934.3798837217,"t":1732240800}
+{"o":431736.6977869734,"h":442627.5156676039,"l":430350.2653115203,"c":439456.6534948937,"v":1786697.2577230164,"t":1732244400}
+{"o":439456.6534948937,"h":439976.5381872754,"l":435407.3373060344,"c":436873.4293424249,"v":1510876.5368696081,"t":1732248000}
+{"o":436873.4293424249,"h":439606.7231787054,"l":434891.7540213933,"c":436054.5945847986,"v":1388882.9629624151,"t":1732251600}
+{"o":436054.5945847986,"h":437232.354628214,"l":431686.3707311273,"c":433955.6208754379,"v":1329043.2509182293,"t":1732255200}
+{"o":433955.6208754379,"h":436400.6407784137,"l":432762.8557164956,"c":434141.7823237726,"v":1200002.0155439379,"t":1732258800}
+{"o":434141.7823237726,"h":436762.1519375534,"l":432902.3971669441,"c":434851.2887390228,"v":1046702.606330306,"t":1732262400}
+{"o":434851.2887390228,"h":435187.2147819573,"l":429592.1379059522,"c":432489.8311710417,"v":1015407.3059430858,"t":1732266000}
+{"o":432489.8311710417,"h":433589.6944173774,"l":429519.5451354431,"c":430434.8863248287,"v":1088054.928265468,"t":1732269600}
+{"o":430434.8863248287,"h":434303.8480943213,"l":428793.6913062618,"c":434055.3899379735,"v":1059260.6423362424,"t":1732273200}
+{"o":434055.3899379735,"h":435813.4916480194,"l":432692.9135531355,"c":435084.1932204982,"v":1059664.1084447047,"t":1732276800}
+{"o":435084.1932204982,"h":435148.5885226754,"l":422935.0358696033,"c":426852.6182314779,"v":1582558.2126414247,"t":1732280400}
+{"o":426852.6182314779,"h":430130.6533190439,"l":422489.6698787336,"c":423950.9176134032,"v":1506265.5776838225,"t":1732284000}
+{"o":423950.9176134032,"h":430677.691820788,"l":423233.1627811547,"c":429132.0175587609,"v":1261331.0479738843,"t":1732287600}
+{"o":429132.0175587609,"h":429201.6338994568,"l":423423.8052192116,"c":427188.5876872388,"v":1154719.3942916181,"t":1732291200}
+{"o":427188.5876872388,"h":428701.0007457773,"l":422111.5468734173,"c":426020.6246886477,"v":1190571.6033177129,"t":1732294800}
+{"o":426020.6246886477,"h":426972.3734879508,"l":418851.5349844566,"c":423371.0156838269,"v":1257063.7903239054,"t":1732298400}
+{"o":423371.0156838269,"h":427186.6312518229,"l":420880.7172021307,"c":425208.9539083306,"v":1439235.3609831608,"t":1732302000}
+{"o":425208.9539083306,"h":427671.1858156425,"l":423931.4178424424,"c":427103.9912405004,"v":1170685.3411192852,"t":1732305600}
+{"o":427103.9912405004,"h":431718.9220808463,"l":424482.0778814764,"c":430505.5178419463,"v":1281318.7819237392,"t":1732309200}
+{"o":430505.5178419463,"h":431186.3263819634,"l":425738.619701774,"c":426577.5972638554,"v":1177843.0014494816,"t":1732312800}
+{"o":426577.5972638554,"h":430214.6239220135,"l":424503.6288645268,"c":430158.3563637919,"v":1171869.1773916243,"t":1732316400}
+{"o":430158.3563637919,"h":431538.3002576243,"l":427466.7567839766,"c":427717.3646654827,"v":1168567.1433557644,"t":1732320000}
+{"o":427717.3646654827,"h":431394.9092414865,"l":426241.96473349,"c":429640.3992107734,"v":1110403.2328485432,"t":1732323600}
+{"o":429640.3992107734,"h":429767.2774460535,"l":424223.1518423528,"c":425625.8937939228,"v":1142388.9400770916,"t":1732327200}
+{"o":425625.8937939228,"h":430788.5007420432,"l":424375.8156352768,"c":430602.2265442298,"v":1133258.0689412642,"t":1732330800}
+{"o":430602.2265442298,"h":441925.6638551412,"l":429962.5087600602,"c":439051.1535921297,"v":1360344.4875973978,"t":1732334400}
+{"o":439051.1535921297,"h":440976.3609017163,"l":432272.2665751359,"c":435174.7415062637,"v":1081667.4719633602,"t":1732338000}
+{"o":435174.7415062637,"h":435837.8553577597,"l":432997.1296724674,"c":433898.4130598686,"v":1200677.7885916007,"t":1732341600}
+{"o":433898.4130598686,"h":436128.7229821248,"l":431106.0360429945,"c":432383.0008324077,"v":981802.5111584485,"t":1732345200}
+{"o":432383.0008324077,"h":434349.1852307509,"l":428547.291677607,"c":431874.1299247888,"v":991634.3793159889,"t":1732348800}
+{"o":431874.1299247888,"h":433653.8500324597,"l":430857.1587989303,"c":432273.9923704974,"v":844444.1440960519,"t":1732352400}
+{"o":432273.9923704974,"h":433846.8117594363,"l":429417.9925743434,"c":429847.1885267874,"v":860780.4994288806,"t":1732356000}
+{"o":429847.1885267874,"h":430846.4495265298,"l":426478.9588021588,"c":428686.1987940803,"v":845416.1612716498,"t":1732359600}
+{"o":428686.1987940803,"h":432426.5720622347,"l":428431.6029651251,"c":431313.3189562103,"v":850744.3182611703,"t":1732363200}
+{"o":431313.3189562103,"h":435632.7507111669,"l":430465.0923139907,"c":434887.5617960837,"v":868104.5368915499,"t":1732366800}
+{"o":434887.5617960837,"h":441008.3301118397,"l":433176.9170250387,"c":440248.7889823963,"v":1164335.4669394328,"t":1732370400}
+{"o":440248.7889823963,"h":441493.747360513,"l":434882.0178907066,"c":435132.698057029,"v":1044038.6262320469,"t":1732374000}
+{"o":435132.698057029,"h":436057.3309691432,"l":426854.6168782991,"c":429961.421031491,"v":1458790.6198822395,"t":1732377600}
+{"o":429961.421031491,"h":432562.6748299641,"l":426818.2644137482,"c":431069.8963560862,"v":1103654.7603309241,"t":1732381200}
+{"o":431069.8963560862,"h":431069.8963560862,"l":427682.8830022854,"c":428986.3270692112,"v":934905.2476971117,"t":1732384800}
+{"o":428986.3270692112,"h":429838.7206138707,"l":425411.0368418744,"c":425925.3185093952,"v":1037918.8441072376,"t":1732388400}
+{"o":425925.3185093952,"h":427937.3813349843,"l":422719.6285645854,"c":427688.8497737029,"v":1360772.1512730252,"t":1732392000}
+{"o":427688.8497737029,"h":428194.5550563958,"l":425026.0654187883,"c":427549.0167527903,"v":1141177.194176231,"t":1732395600}
+{"o":427549.0167527903,"h":428767.1125949861,"l":426147.5319277744,"c":426899.3316926384,"v":991379.5901084872,"t":1732399200}
+{"o":426899.3316926384,"h":427409.5100485497,"l":423447.4491507098,"c":426661.332060089,"v":1061328.4502341519,"t":1732402800}
+{"o":426661.332060089,"h":432465.2163665739,"l":425994.6696245058,"c":432072.0987626397,"v":1282009.0222387919,"t":1732406400}
+{"o":432072.0987626397,"h":434886.1253937036,"l":431699.2504484223,"c":433050.4748998471,"v":1104872.6715571065,"t":1732410000}
+{"o":433050.4748998471,"h":434546.9169566624,"l":431375.5490142806,"c":432767.6282028314,"v":1161949.3264981068,"t":1732413600}
+{"o":432767.6282028314,"h":433781.8527519817,"l":430841.4810740431,"c":432950.2212281766,"v":975641.3585561588,"t":1732417200}
+{"o":432950.2212281766,"h":433999.3326891648,"l":427883.2184479052,"c":430074.4404231702,"v":1169103.2361155325,"t":1732420800}
+{"o":430074.4404231702,"h":430725.2814652523,"l":421307.8724798242,"c":427232.915748888,"v":928827.2212790551,"t":1732424400}
+{"o":427232.915748888,"h":429411.8974132173,"l":424945.9654294006,"c":428700.5357528478,"v":940563.1934628988,"t":1732428000}
+{"o":428700.5357528478,"h":429688.8401362719,"l":427684.6849253132,"c":429551.0073150788,"v":850025.1687097959,"t":1732431600}
+{"o":429551.0073150788,"h":429809.9166463388,"l":425075.8819014507,"c":425282.3940585525,"v":904525.4721823086,"t":1732435200}
+{"o":425282.3940585525,"h":427260.4352535469,"l":423607.8538938187,"c":425967.7802706842,"v":915070.3125389176,"t":1732438800}
+{"o":425967.7802706842,"h":426760.57557252,"l":419109.1846149913,"c":421924.2368310826,"v":997433.0621707236,"t":1732442400}
+{"o":421924.2368310826,"h":422463.0915737878,"l":413640.048567381,"c":415946.4799190403,"v":1197549.3682687106,"t":1732446000}
+{"o":415946.4799190403,"h":419001.0663768394,"l":403426.5815300888,"c":409813.2878513131,"v":1724631.8854926475,"t":1732449600}
+{"o":409813.2878513131,"h":416884.4291572148,"l":407510.512852816,"c":414587.3611319914,"v":1139589.429970169,"t":1732453200}
+{"o":414587.3611319914,"h":415080.4372220852,"l":406534.8985587941,"c":413832.0869714344,"v":1222922.5941335356,"t":1732456800}
+{"o":413832.0869714344,"h":414575.4164220975,"l":407658.6850615453,"c":408586.0285535057,"v":1224544.233060539,"t":1732460400}
+{"o":408586.0285535057,"h":416062.4176987769,"l":407701.1641113927,"c":413094.699297101,"v":1355978.8926283626,"t":1732464000}
+{"o":413094.699297101,"h":419662.9947023981,"l":408921.2224225996,"c":418747.0349837655,"v":1191544.2672003896,"t":1732467600}
+{"o":418747.0349837655,"h":423784.1035406995,"l":416912.4657022566,"c":422553.1720406937,"v":1066403.6642964578,"t":1732471200}
+{"o":422553.1720406937,"h":423026.2008939555,"l":418877.8896141205,"c":420437.2492390361,"v":1069282.9002727019,"t":1732474800}
+{"o":420437.2492390361,"h":424463.0461826078,"l":419809.1399266567,"c":424221.8933865221,"v":925153.60561129,"t":1732478400}
+{"o":424221.8933865221,"h":425292.7825714847,"l":422003.2606428028,"c":424676.7422413898,"v":825293.1632417495,"t":1732482000}
+{"o":424676.7422413898,"h":430256.187070671,"l":424192.645658662,"c":428855.5272591775,"v":953334.1737493406,"t":1732485600}
+{"o":428855.5272591775,"h":431139.7614587515,"l":425467.6784126253,"c":427756.134962928,"v":1304495.6334257154,"t":1732489200}
+{"o":427756.134962928,"h":428613.4410474767,"l":423544.4554631393,"c":424980.9175608025,"v":1344625.9117707224,"t":1732492800}
+{"o":424980.9175608025,"h":425514.3009040779,"l":415920.7611560592,"c":420665.6385622828,"v":1403531.4804705693,"t":1732496400}
+{"o":420665.6385622828,"h":425775.7594114334,"l":420409.1441475631,"c":423113.2723162154,"v":1106337.447442488,"t":1732500000}
+{"o":423113.2723162154,"h":427826.4762847677,"l":422706.9136291012,"c":427292.4605213176,"v":1053402.7236358048,"t":1732503600}
+{"o":427292.4605213176,"h":429835.1752596531,"l":424813.8355927945,"c":427211.1383152952,"v":1013674.4924210478,"t":1732507200}
+{"o":427211.1383152952,"h":430052.0415898867,"l":426637.6154995822,"c":428602.4173046257,"v":879171.9816695763,"t":1732510800}
+{"o":428602.4173046257,"h":429953.5907667227,"l":426037.1802997321,"c":426422.0216998919,"v":1015324.4751476318,"t":1732514400}
+{"o":426422.0216998919,"h":430082.15948066,"l":425616.5883476424,"c":428801.5851141991,"v":1165955.1281298329,"t":1732518000}
+{"o":428801.5851141991,"h":431875.2627342881,"l":428347.9082114152,"c":431164.2989169231,"v":877890.3606789778,"t":1732521600}
+{"o":431164.2989169231,"h":434232.9549234828,"l":428398.0619141514,"c":431331.4697746698,"v":1074898.4633954174,"t":1732525200}
+{"o":431331.4697746698,"h":432636.6372788342,"l":425613.2009603493,"c":429592.4986552927,"v":903702.7639928232,"t":1732528800}
+{"o":429592.4986552927,"h":429773.5814199201,"l":425175.4283639869,"c":426764.6160899545,"v":944789.5363992864,"t":1732532400}
+{"o":426764.6160899545,"h":427353.7962804126,"l":423438.7608650078,"c":424976.0077415037,"v":1052668.7447233042,"t":1732536000}
+{"o":424976.0077415037,"h":426015.2013543286,"l":417197.22577269,"c":419682.1186567774,"v":1314964.9400210187,"t":1732539600}
+{"o":419682.1186567774,"h":421273.3445840693,"l":408055.392240595,"c":409280.1993006789,"v":1638672.5486517788,"t":1732543200}
+{"o":409280.1993006789,"h":418230.0968877458,"l":397915.661558178,"c":414375.4188266449,"v":2032540.675239675,"t":1732546800}
+{"o":414375.4188266449,"h":416268.8707028229,"l":408268.5566865692,"c":410989.5570747801,"v":1605224.7313648248,"t":1732550400}
+{"o":410989.5570747801,"h":411017.6528538578,"l":400663.6080115816,"c":405533.135493999,"v":1643358.3349061809,"t":1732554000}
+{"o":405533.135493999,"h":409267.7329445386,"l":403446.4438349518,"c":405635.7173738914,"v":1226267.6770842185,"t":1732557600}
+{"o":405635.7173738914,"h":407509.5215740765,"l":399885.6846872399,"c":405282.7782442997,"v":1288453.1783276664,"t":1732561200}
+{"o":405282.7782442997,"h":408486.449516656,"l":403099.7200442117,"c":405719.7224787457,"v":1269372.1635102369,"t":1732564800}
+{"o":405719.7224787457,"h":407155.6907473315,"l":397454.1086852533,"c":403188.3876146807,"v":1417236.4768630115,"t":1732568400}
+{"o":403188.3876146807,"h":404251.739488441,"l":390661.0275291829,"c":400236.3534429438,"v":1414307.5326571881,"t":1732572000}
+{"o":400236.3534429438,"h":403806.6551249938,"l":395188.1578760523,"c":395942.4894502389,"v":1161732.9410114107,"t":1732575600}
+{"o":395942.4894502389,"h":403463.7734705938,"l":394795.1730973338,"c":398039.9026752028,"v":1409306.4120579499,"t":1732579200}
+{"o":398039.9026752028,"h":402426.1763999651,"l":396522.0310148093,"c":401624.1508159018,"v":1034305.5245627768,"t":1732582800}
+{"o":401624.1508159018,"h":405075.1560217059,"l":399634.5993568099,"c":403692.1033819037,"v":958582.6158345435,"t":1732586400}
+{"o":403692.1033819037,"h":404138.3205211027,"l":399064.2000829379,"c":401610.7593684862,"v":997770.4824733665,"t":1732590000}
+{"o":401610.7593684862,"h":403401.1298994899,"l":399126.6605009862,"c":401131.3251324493,"v":1044884.9217766935,"t":1732593600}
+{"o":401131.3251324493,"h":403868.5946948178,"l":400003.3645726705,"c":403812.8569794277,"v":997912.9838470231,"t":1732597200}
+{"o":403812.8569794277,"h":405426.3083384931,"l":400453.7386611989,"c":403119.0821853784,"v":1068958.6799134072,"t":1732600800}
+{"o":403119.0821853784,"h":403225.8167624774,"l":395898.6500381376,"c":398713.7924203435,"v":1124265.0026841396,"t":1732604400}
+{"o":398713.7924203435,"h":400395.6991891278,"l":388987.4898286993,"c":393413.4360016019,"v":1504628.2051082074,"t":1732608000}
+{"o":393413.4360016019,"h":400070.0425696029,"l":392754.1056204881,"c":395675.8415563446,"v":1134858.5787218998,"t":1732611600}
+{"o":395675.8415563446,"h":397189.8799818536,"l":383807.2861609356,"c":383976.3953137808,"v":1188845.1988796389,"t":1732615200}
+{"o":383976.3953137808,"h":386409.0980963688,"l":375033.9916517274,"c":385269.1524922491,"v":1660378.3892040325,"t":1732618800}
+{"o":385269.1524922491,"h":388966.5910401268,"l":381876.0643764355,"c":384833.3634974093,"v":1430980.2644544498,"t":1732622400}
+{"o":384833.3634974093,"h":388357.2014821526,"l":382356.5845286422,"c":385234.3970514426,"v":1309501.1277872273,"t":1732626000}
+{"o":385234.3970514426,"h":394841.4266692542,"l":381618.8649036675,"c":390215.5118552187,"v":1460241.8871685667,"t":1732629600}
+{"o":390215.5118552187,"h":394025.5975164326,"l":384419.612956768,"c":384537.3486015098,"v":1531220.3800499488,"t":1732633200}
+{"o":384537.3486015098,"h":395568.1820229933,"l":383606.8612777205,"c":392069.0810385062,"v":1467547.3701750962,"t":1732636800}
+{"o":392069.0810385062,"h":393864.2448608836,"l":387201.2308058492,"c":389391.6007490964,"v":1383107.2785447519,"t":1732640400}
+{"o":389391.6007490964,"h":389512.352351108,"l":378071.6084595941,"c":381914.8734834442,"v":1453703.1944472163,"t":1732644000}
+{"o":381914.8734834442,"h":387335.9183815166,"l":381156.0883304371,"c":387300.348290509,"v":1452528.1594820186,"t":1732647600}
+{"o":387300.348290509,"h":391666.5342155946,"l":382322.9154479021,"c":389810.8912774767,"v":1481596.3464635438,"t":1732651200}
+{"o":389810.8912774767,"h":393654.1266516559,"l":386999.3492009019,"c":389205.7905404586,"v":1155466.6254964359,"t":1732654800}
+{"o":389205.7905404586,"h":393866.4837214174,"l":386877.5359876445,"c":388683.363273734,"v":1296083.5092131272,"t":1732658400}
+{"o":388683.363273734,"h":391057.9281205889,"l":386067.3481891074,"c":389995.1011089,"v":1024990.7332834713,"t":1732662000}
+{"o":389995.1011089,"h":395024.9161190205,"l":387590.4537207034,"c":388108.9278430581,"v":1164794.4798813446,"t":1732665600}
+{"o":388108.9278430581,"h":392636.8957572965,"l":382568.3177895612,"c":392341.8951072529,"v":1130581.7369660449,"t":1732669200}
+{"o":392341.8951072529,"h":395130.8571319341,"l":388785.0713233139,"c":394956.6938830737,"v":1239714.9647063247,"t":1732672800}
+{"o":394956.6938830737,"h":395082.3260821283,"l":389269.3987471957,"c":391326.7956356155,"v":1374129.8309466161,"t":1732676400}
+{"o":391326.7956356155,"h":395122.9140979699,"l":388262.8465834626,"c":388729.9351417331,"v":1320036.3424558376,"t":1732680000}
+{"o":388729.9351417331,"h":389020.2512496078,"l":384630.4058091525,"c":386787.6648414558,"v":922287.79922679,"t":1732683600}
+{"o":386787.6648414558,"h":393576.7489826197,"l":386787.6648414558,"c":389871.9005768373,"v":1191104.9458112784,"t":1732687200}
+{"o":389871.9005768373,"h":397394.8184127859,"l":389563.1723356874,"c":396219.4921842373,"v":1179682.3581685871,"t":1732690800}
+{"o":396219.4921842373,"h":397384.1695920257,"l":393897.3849624943,"c":394727.176493564,"v":1094519.466152797,"t":1732694400}
+{"o":394727.176493564,"h":395457.4151364336,"l":391329.4550062595,"c":395050.9982441402,"v":1043540.0124790787,"t":1732698000}
+{"o":395050.9982441402,"h":400906.7560955575,"l":391777.1837148587,"c":398901.5519628917,"v":1061105.1511576774,"t":1732701600}
+{"o":398901.5519628917,"h":399765.2896249638,"l":395847.7861513832,"c":397399.1834698495,"v":1151505.6034957927,"t":1732705200}
+{"o":397399.1834698495,"h":397890.3813159736,"l":392845.1631449133,"c":396722.1235418407,"v":1373290.9378760271,"t":1732708800}
+{"o":396722.1235418407,"h":402971.7904155364,"l":395722.3883163091,"c":402149.257094821,"v":1353562.2930092008,"t":1732712400}
+{"o":402149.257094821,"h":405625.6069505815,"l":399918.1963632437,"c":404917.3632906636,"v":1405168.1077954622,"t":1732716000}
+{"o":404917.3632906636,"h":409321.0344625986,"l":400914.3604408733,"c":407050.9629772483,"v":1470930.9216675134,"t":1732719600}
+{"o":407050.9629772483,"h":409116.4573506287,"l":402908.6656769358,"c":403969.3954248698,"v":1497731.740291324,"t":1732723200}
+{"o":403969.3954248698,"h":407674.7900023572,"l":401392.4132182209,"c":405930.9462033169,"v":1278547.1358146919,"t":1732726800}
+{"o":405930.9462033169,"h":408836.4925824057,"l":402065.592204828,"c":405364.9952262766,"v":1223886.941551765,"t":1732730400}
+{"o":405364.9952262766,"h":407965.7786164588,"l":404014.0856984995,"c":404661.3983551117,"v":1061925.8737891519,"t":1732734000}
+{"o":404661.3983551117,"h":411466.4339881612,"l":401653.7761840386,"c":409099.8867420771,"v":1294503.6460650619,"t":1732737600}
+{"o":409099.8867420771,"h":410504.9653877129,"l":402230.2595364213,"c":406397.9476352988,"v":1057944.4080061039,"t":1732741200}
+{"o":406397.9476352988,"h":409899.441229745,"l":403176.4385425631,"c":407601.0239781045,"v":1009170.2702608133,"t":1732744800}
+{"o":407601.0239781045,"h":411808.217514333,"l":406716.5294565887,"c":409591.0265355153,"v":1214232.6896011631,"t":1732748400}
+{"o":409591.0265355153,"h":416585.0503207312,"l":405593.0026924039,"c":414777.7424590539,"v":1541415.9227889869,"t":1732752000}
+{"o":414777.7424590539,"h":415212.1232472365,"l":409838.7682558931,"c":412358.5859241732,"v":1233736.6963120964,"t":1732755600}
+{"o":412358.5859241732,"h":415828.3936427844,"l":409302.0625049186,"c":409715.2324721033,"v":1180984.4293786178,"t":1732759200}
+{"o":409715.2324721033,"h":410971.4643347786,"l":401755.5685653436,"c":406127.9645816729,"v":1292868.2869605212,"t":1732762800}
+{"o":406127.9645816729,"h":409976.9770321157,"l":403947.5786422443,"c":406541.4122542457,"v":1068461.2683574141,"t":1732766400}
+{"o":406541.4122542457,"h":407694.4925577213,"l":400439.6999414844,"c":403381.3508422808,"v":908298.6702641447,"t":1732770000}
+{"o":403381.3508422808,"h":404191.1858369724,"l":400511.7215342321,"c":403385.0155155738,"v":988185.1029179754,"t":1732773600}
+{"o":403385.0155155738,"h":405324.0689897846,"l":398736.5593315739,"c":402670.039067623,"v":1021682.8253533,"t":1732777200}
+{"o":402670.039067623,"h":404510.7295474932,"l":400358.2560697634,"c":403611.0659330481,"v":1101842.8040472004,"t":1732780800}
+{"o":403611.0659330481,"h":403998.2848082154,"l":398686.4123072409,"c":398824.0380695418,"v":1015626.756238588,"t":1732784400}
+{"o":398824.0380695418,"h":400481.4925779665,"l":395318.6390089982,"c":398546.9136774284,"v":1097542.6821908127,"t":1732788000}
+{"o":398546.9136774284,"h":401783.3148684556,"l":396102.1159995508,"c":400654.4452443861,"v":1088589.7217677187,"t":1732791600}
+{"o":400654.4452443861,"h":401231.0206719782,"l":394701.2718973202,"c":398985.1242694402,"v":1091170.8673863111,"t":1732795200}
+{"o":398985.1242694402,"h":400661.2456180465,"l":393736.5545570602,"c":399956.7336756446,"v":1191385.2032818459,"t":1732798800}
+{"o":399956.7336756446,"h":402123.1538217173,"l":395983.8663850788,"c":397926.6145368225,"v":1469915.3721292685,"t":1732802400}
+{"o":397926.6145368225,"h":399226.3077637579,"l":392786.5942383058,"c":394111.1762243073,"v":1404309.4317954062,"t":1732806000}
+{"o":394111.1762243073,"h":399380.6167993378,"l":394109.8965251017,"c":397037.4837361113,"v":1273848.088685977,"t":1732809600}
+{"o":397037.4837361113,"h":399827.6301316436,"l":397021.8347436885,"c":397801.993591236,"v":1247878.3163511229,"t":1732813200}
+{"o":397801.993591236,"h":400833.9406130746,"l":397788.5520329124,"c":400222.3224109695,"v":1094315.722485909,"t":1732816800}
+{"o":400222.3224109695,"h":400407.2243276862,"l":396726.106339074,"c":398168.3339244482,"v":994851.3560181941,"t":1732820400}
+{"o":398168.3339244482,"h":399320.6957295102,"l":395191.721491784,"c":398645.3052791525,"v":942065.6198513957,"t":1732824000}
+{"o":398645.3052791525,"h":400487.5556974684,"l":398272.3656733928,"c":398873.9911677362,"v":834468.2295566128,"t":1732827600}
+{"o":398873.9911677362,"h":402488.218676325,"l":396860.2129424977,"c":402399.5043771381,"v":844792.1255927443,"t":1732831200}
+{"o":402399.5043771381,"h":403104.1196412054,"l":400609.4826940465,"c":401840.4604745255,"v":875794.5953065611,"t":1732834800}
+{"o":401840.4604745255,"h":403778.8828217217,"l":400311.8514188905,"c":400640.0004347871,"v":1001562.7046642902,"t":1732838400}
+{"o":400640.0004347871,"h":402993.9958864968,"l":397345.1967094698,"c":402479.0539622974,"v":930379.8404861584,"t":1732842000}
+{"o":402479.0539622974,"h":409341.9100240644,"l":400773.9687128814,"c":408440.3576595013,"v":978552.644916742,"t":1732845600}
+{"o":408440.3576595013,"h":411084.454338848,"l":407799.6805243997,"c":409202.0495830209,"v":949771.5057088741,"t":1732849200}
+{"o":409202.0495830209,"h":409522.9796925114,"l":405994.9196474486,"c":406749.46173911,"v":968668.7786914805,"t":1732852800}
+{"o":406749.46173911,"h":409626.2466350827,"l":404396.4814034376,"c":406932.0151210194,"v":1093325.797171995,"t":1732856400}
+{"o":406932.0151210194,"h":408055.2161099398,"l":405629.2097452228,"c":407115.5670791315,"v":1042702.2345188271,"t":1732860000}
+{"o":407115.5670791315,"h":408444.6423028924,"l":401763.527707524,"c":401985.3589916497,"v":1010868.5580629833,"t":1732863600}
+{"o":401985.3589916497,"h":406086.6504033488,"l":401877.4434005721,"c":404128.3589142354,"v":800338.1697392047,"t":1732867200}
+{"o":404128.3589142354,"h":407371.3917233965,"l":403704.0089698296,"c":406579.4183889401,"v":752656.7921599161,"t":1732870800}
+{"o":406579.4183889401,"h":409518.7304074934,"l":406297.410366564,"c":408878.7686749554,"v":733593.3513582943,"t":1732874400}
+{"o":408878.7686749554,"h":415174.3071254895,"l":408368.8545590454,"c":414739.7376411447,"v":823338.1617387088,"t":1732878000}
+{"o":414739.7376411447,"h":418559.0803187667,"l":409508.4348781317,"c":411080.9466653472,"v":932213.7492621152,"t":1732881600}
+{"o":411080.9466653472,"h":413129.8490418724,"l":410087.3008474018,"c":411842.6996186404,"v":791457.4015780243,"t":1732885200}
+{"o":411842.6996186404,"h":414599.8904559765,"l":409240.7714872395,"c":414529.545943514,"v":902790.8001519789,"t":1732888800}
+{"o":414529.545943514,"h":417330.0814554963,"l":410527.8229841957,"c":412338.0804007742,"v":1182922.5292360913,"t":1732892400}
+{"o":412338.0804007742,"h":415642.5603161207,"l":409478.8740145304,"c":409593.8731697542,"v":1082648.1139957916,"t":1732896000}
+{"o":409593.8731697542,"h":410434.9343327135,"l":406374.270281331,"c":406588.9832678715,"v":945266.3562150932,"t":1732899600}
+{"o":406588.9832678715,"h":410360.6085299187,"l":406077.0139436037,"c":409517.387373428,"v":868034.1814117939,"t":1732903200}
+{"o":409517.387373428,"h":409680.2369089154,"l":405623.654758907,"c":408127.7817376593,"v":848737.7387663566,"t":1732906800}
+{"o":408127.7817376593,"h":412560.7814539844,"l":406946.3292853702,"c":410385.3816539253,"v":803801.5103715563,"t":1732910400}
+{"o":410385.3816539253,"h":413438.727436175,"l":408353.7338876679,"c":413433.5533696896,"v":787305.9249079258,"t":1732914000}
+{"o":413433.5533696896,"h":415999.510433031,"l":411696.4650047413,"c":412702.4796709638,"v":815202.0747398802,"t":1732917600}
+{"o":412702.4796709638,"h":414122.3000160059,"l":411300.1496224931,"c":411656.8214552682,"v":853581.263894347,"t":1732921200}
+{"o":411656.8214552682,"h":411656.8214552682,"l":406290.434808118,"c":406975.0306418444,"v":967832.5741068167,"t":1732924800}
+{"o":406975.0306418444,"h":408951.5531712936,"l":404238.8889607349,"c":406360.3005333155,"v":915398.5610630449,"t":1732928400}
+{"o":406360.3005333155,"h":409537.2988345051,"l":405928.3513344509,"c":409179.3302970489,"v":830900.8564302921,"t":1732932000}
+{"o":409179.3302970489,"h":411411.9202099792,"l":405712.8768018135,"c":410788.8503052329,"v":871699.2868344419,"t":1732935600}
+{"o":410788.8503052329,"h":411382.5436512303,"l":407912.3395694594,"c":409827.1780394695,"v":722274.30508021,"t":1732939200}
+{"o":409827.1780394695,"h":412541.1805676483,"l":406573.0691345074,"c":412134.755365235,"v":644651.0625847651,"t":1732942800}
+{"o":412134.755365235,"h":414650.5588152567,"l":409504.8622128391,"c":410577.9428137915,"v":745498.612586242,"t":1732946400}
+{"o":410577.9428137915,"h":416355.7630514538,"l":409478.8555655816,"c":412999.2595992738,"v":727103.5470936733,"t":1732950000}
+{"o":412999.2595992738,"h":415011.7394327609,"l":411693.0282189236,"c":413049.4718365927,"v":689963.1329441052,"t":1732953600}
+{"o":413049.4718365927,"h":414281.5084483583,"l":411329.6444108318,"c":412325.1989272353,"v":696704.7639012852,"t":1732957200}
+{"o":412325.1989272353,"h":413399.0118495871,"l":406276.7501787864,"c":406637.496744063,"v":768576.2092748469,"t":1732960800}
+{"o":406637.496744063,"h":410972.4239700164,"l":406063.852769164,"c":408264.8972632745,"v":656184.3354061687,"t":1732964400}
+{"o":408264.8972632745,"h":411361.983437929,"l":407882.5442288016,"c":410080.9209974743,"v":725857.0569929866,"t":1732968000}
+{"o":410080.9209974743,"h":411140.0154356582,"l":406648.5617424868,"c":406904.2297275241,"v":778822.8350343517,"t":1732971600}
+{"o":406904.2297275241,"h":408745.6191241817,"l":404095.1721039461,"c":404474.174179299,"v":762873.7427528431,"t":1732975200}
+{"o":404474.174179299,"h":406335.0735390127,"l":402659.7769220993,"c":405762.5503494915,"v":825139.4451762559,"t":1732978800}
+{"o":405762.5503494915,"h":406971.8523360682,"l":404377.4499990849,"c":406155.6351562427,"v":766210.2752302022,"t":1732982400}
+{"o":406155.6351562427,"h":406268.0912015733,"l":403943.5219385998,"c":405617.0065477724,"v":858567.8488690259,"t":1732986000}
+{"o":405617.0065477724,"h":406275.7944229801,"l":401875.1088872559,"c":405476.5145613114,"v":852895.778277115,"t":1732989600}
+{"o":405476.5145613114,"h":407989.8819708288,"l":402518.8308869608,"c":405949.8869658233,"v":736363.1044729183,"t":1732993200}
+{"o":405949.8869658233,"h":408738.9795397703,"l":405328.8079049775,"c":407508.1970138846,"v":663954.045196719,"t":1732996800}
+{"o":407508.1970138846,"h":407968.110518451,"l":405751.1299816649,"c":406947.4199277189,"v":713210.172208006,"t":1733000400}
+{"o":406947.4199277189,"h":407143.3118315114,"l":402168.6590847498,"c":403227.2846160381,"v":768197.1302698724,"t":1733004000}
+{"o":403227.2846160381,"h":405957.4384060812,"l":401429.2388262927,"c":401889.3395536466,"v":759557.893403184,"t":1733007600}
+{"o":401889.3395536466,"h":405780.8309795284,"l":399232.5933458842,"c":401913.531918997,"v":940605.4304220645,"t":1733011200}
+{"o":401913.531918997,"h":405425.7084751398,"l":398829.8411886166,"c":400851.2023414935,"v":1038227.4396273136,"t":1733014800}
+{"o":400851.2023414935,"h":406120.1771344534,"l":396006.3529672165,"c":396822.456506476,"v":1054378.1040667528,"t":1733018400}
+{"o":396822.456506476,"h":400027.3302382816,"l":396686.6357235076,"c":398610.6244400563,"v":793782.1163658939,"t":1733022000}
+{"o":398610.6244400563,"h":400768.2914872207,"l":396440.6360572707,"c":400398.2123175531,"v":636991.1983654966,"t":1733025600}
+{"o":400398.2123175531,"h":400459.0064071061,"l":397922.9318061155,"c":398093.5315732084,"v":666241.2193277717,"t":1733029200}
+{"o":398093.5315732084,"h":400067.143976656,"l":397620.0089174406,"c":398551.4159209669,"v":602548.6950037954,"t":1733032800}
+{"o":398551.4159209669,"h":400016.5764568918,"l":396312.7903909139,"c":398407.3899719031,"v":630185.3813280325,"t":1733036400}
+{"o":398407.3899719031,"h":404341.4063124999,"l":398134.326555501,"c":403467.5767973493,"v":778237.0657807394,"t":1733040000}
+{"o":403467.5767973493,"h":403767.0585012913,"l":400854.8691019067,"c":401887.7086452112,"v":580806.5827375879,"t":1733043600}
+{"o":401887.7086452112,"h":402029.9554607376,"l":396494.4385345188,"c":399477.2579313641,"v":580602.7833506023,"t":1733047200}
+{"o":399477.2579313641,"h":401435.990669057,"l":399390.676011386,"c":401134.3487021461,"v":610320.9212670946,"t":1733050800}
+{"o":401134.3487021461,"h":401608.2659022523,"l":400208.2571843262,"c":400960.0803404552,"v":681378.6881455294,"t":1733054400}
+{"o":400960.0803404552,"h":403483.3517477683,"l":399554.2422565957,"c":402433.7346483945,"v":841778.8825105205,"t":1733058000}
+{"o":402433.7346483945,"h":403922.6712526399,"l":400803.4485741613,"c":402968.5893247065,"v":989471.6870746906,"t":1733061600}
+{"o":402968.5893247065,"h":405041.2947783834,"l":398892.6014125547,"c":403565.1859154411,"v":1052349.8023728998,"t":1733065200}
+{"o":403565.1859154411,"h":406829.0998801047,"l":401272.5654089989,"c":402877.603154638,"v":991419.5799349,"t":1733068800}
+{"o":402877.603154638,"h":403166.5664547822,"l":399856.926978784,"c":401094.697773952,"v":952247.6284781109,"t":1733072400}
+{"o":401094.697773952,"h":403106.0566110446,"l":399122.0303197718,"c":399585.3049537564,"v":824334.0981859844,"t":1733076000}
+{"o":399585.3049537564,"h":400946.4111777167,"l":397532.7634725772,"c":399702.4663284454,"v":915947.3595882704,"t":1733079600}
+{"o":399702.4663284454,"h":400283.8208518941,"l":395570.5248768827,"c":398764.5453614572,"v":985090.3839999501,"t":1733083200}
+{"o":398764.5453614572,"h":401917.5195145079,"l":397792.1686640634,"c":401267.5387124001,"v":1050527.9770263529,"t":1733086800}
+{"o":401267.5387124001,"h":404904.6051902223,"l":399940.3141104641,"c":403130.3003551838,"v":1020303.9081693987,"t":1733090400}
+{"o":403130.3003551838,"h":406635.1429053174,"l":400117.5116059503,"c":400610.4165547026,"v":896582.1588302579,"t":1733094000}
+{"o":400610.4165547026,"h":401078.5759711695,"l":395174.1600365912,"c":397646.1239080444,"v":988338.4204151467,"t":1733097600}
+{"o":397646.1239080444,"h":402531.1258479057,"l":396859.3865185126,"c":402191.8820253868,"v":1215622.1778060347,"t":1733101200}
+{"o":402191.8820253868,"h":403045.1373359447,"l":393084.0181663226,"c":396023.3132527823,"v":1190381.8229127731,"t":1733104800}
+{"o":396023.3132527823,"h":397103.789420797,"l":385184.1992733044,"c":386444.7409070613,"v":1491634.1963516101,"t":1733108400}
+{"o":386444.7409070613,"h":389474.4024437895,"l":380929.4969868365,"c":388010.3267302741,"v":2069256.734468312,"t":1733112000}
+{"o":388010.3267302741,"h":391456.2936031331,"l":384374.8940131425,"c":386575.8436132265,"v":986492.6825234654,"t":1733115600}
+{"o":386575.8436132265,"h":388057.0199411655,"l":381666.7121015618,"c":386305.6316341637,"v":1138352.9429907894,"t":1733119200}
+{"o":386305.6316341637,"h":388787.1648713198,"l":382509.2914921192,"c":386791.3723967409,"v":1023937.268165656,"t":1733122800}
+{"o":386791.3723967409,"h":387013.1219243734,"l":375688.4235084504,"c":381778.0890581938,"v":1417005.4327519266,"t":1733126400}
+{"o":381778.0890581938,"h":385415.9345474736,"l":378551.7744703908,"c":385316.5822502992,"v":923398.2116134601,"t":1733130000}
+{"o":385316.5822502992,"h":385401.6492786141,"l":375641.8655682188,"c":378061.7298292337,"v":851927.6003985562,"t":1733133600}
+{"o":378061.7298292337,"h":380921.5575982161,"l":375769.1965734956,"c":380131.9678280466,"v":846505.4061553075,"t":1733137200}
+{"o":380131.9678280466,"h":382076.3442824841,"l":372956.771981247,"c":375619.0212473031,"v":1025815.5024258501,"t":1733140800}
+{"o":375619.0212473031,"h":382530.4728154237,"l":373199.2757004217,"c":381914.2602967877,"v":1203090.2670558088,"t":1733144400}
+{"o":381914.2602967877,"h":385884.1299874081,"l":378299.8676535939,"c":381907.7167884918,"v":1250702.8208314686,"t":1733148000}
+{"o":381907.7167884918,"h":391428.0694050491,"l":377995.4686955034,"c":387815.8552505822,"v":2517966.0992106725,"t":1733151600}
+{"o":387815.8552505822,"h":389152.5019088648,"l":378106.2319770975,"c":382645.1871337988,"v":1993225.5780439198,"t":1733155200}
+{"o":382645.1871337988,"h":384228.0960815989,"l":368778.5585926414,"c":372827.403912327,"v":2002790.966592744,"t":1733158800}
+{"o":372827.403912327,"h":380869.2828711325,"l":370128.2513572003,"c":377876.2925566205,"v":1583961.6004492759,"t":1733162400}
+{"o":377876.2925566205,"h":378703.0413632199,"l":371792.7258407567,"c":378672.0187400589,"v":1301063.1450216635,"t":1733166000}
+{"o":378672.0187400589,"h":380697.2439647306,"l":374259.0477300366,"c":377080.5216931859,"v":1231052.6141528301,"t":1733169600}
+{"o":377080.5216931859,"h":379516.0132689174,"l":373060.8859134502,"c":375796.0004570786,"v":1250459.7504728178,"t":1733173200}
+{"o":375796.0004570786,"h":380943.0339822299,"l":374806.7823619547,"c":379578.9159624071,"v":1160916.8065587324,"t":1733176800}
+{"o":379578.9159624071,"h":382410.3805476694,"l":378683.189428687,"c":381782.6697478507,"v":1088818.3767532625,"t":1733180400}
+{"o":381782.6697478507,"h":383354.1583276179,"l":379591.3859026846,"c":381697.4841622692,"v":1259146.0573241836,"t":1733184000}
+{"o":381697.4841622692,"h":383303.2835242004,"l":378560.4910413967,"c":378823.994739459,"v":1376373.6332273178,"t":1733187600}
+{"o":378823.994739459,"h":387759.7486359994,"l":373999.5787942184,"c":385972.4770087874,"v":1293702.7335937475,"t":1733191200}
+{"o":385972.4770087874,"h":388591.0198055044,"l":384053.0251751199,"c":385498.8718317221,"v":1041473.5291211582,"t":1733194800}
+{"o":385498.8718317221,"h":387944.2179978979,"l":382775.4720112046,"c":386535.8225494365,"v":1221115.4116938901,"t":1733198400}
+{"o":386535.8225494365,"h":386677.1508359708,"l":383899.848963891,"c":385770.1265270219,"v":923012.6467201245,"t":1733202000}
+{"o":385770.1265270219,"h":390625.4012702646,"l":382923.3616109687,"c":384043.0226984031,"v":1239968.5133989842,"t":1733205600}
+{"o":384043.0226984031,"h":385478.0447946085,"l":379876.7917729274,"c":383719.9818154357,"v":1623296.5747938894,"t":1733209200}
+{"o":383719.9818154357,"h":386477.5173853393,"l":381814.4791651458,"c":383773.2474433252,"v":1047063.5860671182,"t":1733212800}
+{"o":383773.2474433252,"h":383925.0147018078,"l":379159.8687378792,"c":380337.3810409461,"v":1037914.7594137333,"t":1733216400}
+{"o":380337.3810409461,"h":382261.0724645889,"l":376849.8165848639,"c":377576.9183472953,"v":919804.2850918645,"t":1733220000}
+{"o":377576.9183472953,"h":382783.5608259094,"l":377119.4410197524,"c":381447.4440515076,"v":943743.4894659451,"t":1733223600}
+{"o":381447.4440515076,"h":381614.3096391801,"l":375674.9404084061,"c":379242.1408540317,"v":908987.2329549412,"t":1733227200}
+{"o":379242.1408540317,"h":379996.4279922083,"l":365152.3040045713,"c":369443.1927760611,"v":1835647.4751361937,"t":1733230800}
+{"o":369443.1927760611,"h":381021.441843326,"l":362052.3509379296,"c":379174.633402111,"v":2386298.4133045734,"t":1733234400}
+{"o":379174.633402111,"h":382598.9060197957,"l":372546.5036007618,"c":377557.6468679632,"v":1921105.1673751718,"t":1733238000}
+{"o":377557.6468679632,"h":380988.1316540869,"l":374726.4139474417,"c":377340.0367552071,"v":1288382.3185080853,"t":1733241600}
+{"o":377340.0367552071,"h":380025.2409944208,"l":371370.5474475002,"c":379825.6286263308,"v":1454742.0249104628,"t":1733245200}
+{"o":379825.6286263308,"h":384830.3506871617,"l":376824.7906982912,"c":384036.4361934333,"v":1289531.2044658705,"t":1733248800}
+{"o":384036.4361934333,"h":386372.2871895377,"l":379904.4838594656,"c":385934.3238341064,"v":1183669.810747952,"t":1733252400}
+{"o":385934.3238341064,"h":389380.629294852,"l":385181.1745889122,"c":386788.1875907172,"v":1256837.3651302634,"t":1733256000}
+{"o":386788.1875907172,"h":405419.1191305401,"l":382861.5319613463,"c":401810.0125534603,"v":2428865.2471941905,"t":1733259600}
+{"o":401810.0125534603,"h":402376.7543671517,"l":395965.6307264912,"c":400140.7942542433,"v":1541323.1259249272,"t":1733263200}
+{"o":400140.7942542433,"h":400758.1495244986,"l":394930.4359573915,"c":395862.5697031302,"v":1311627.0493626902,"t":1733266800}
+{"o":395862.5697031302,"h":405945.0152336576,"l":395711.6244966707,"c":401809.6535376009,"v":1391734.7630288806,"t":1733270400}
+{"o":401809.6535376009,"h":406236.1382942442,"l":399210.8451131215,"c":404620.9383006722,"v":1420734.5236904856,"t":1733274000}
+{"o":404620.9383006722,"h":407029.3847978459,"l":393919.2815690981,"c":399137.1491887181,"v":1511374.3837002683,"t":1733277600}
+{"o":399137.1491887181,"h":404385.8417788961,"l":398772.7114316967,"c":402110.9861049188,"v":1054997.2476380749,"t":1733281200}
+{"o":402110.9861049188,"h":403168.1855194544,"l":399987.2296470809,"c":402282.6421727597,"v":996102.6379339101,"t":1733284800}
+{"o":402282.6421727597,"h":407576.2731986301,"l":401945.4484783508,"c":402637.5336738498,"v":946363.0162048512,"t":1733288400}
+{"o":402637.5336738498,"h":403274.2243989317,"l":399164.3122806155,"c":402176.1650603724,"v":819562.4491433889,"t":1733292000}
+{"o":402176.1650603724,"h":402444.9541270838,"l":399726.009624989,"c":400367.6519144175,"v":681860.4712744016,"t":1733295600}
+{"o":400367.6519144175,"h":401472.1103649829,"l":397490.591181946,"c":398684.9856963696,"v":735562.0067216104,"t":1733299200}
+{"o":398684.9856963696,"h":401461.419225092,"l":398202.9521937994,"c":398659.3291183757,"v":679684.6590375254,"t":1733302800}
+{"o":398659.3291183757,"h":402378.0248414256,"l":398142.7056754301,"c":400437.1722356002,"v":663384.6246660829,"t":1733306400}
+{"o":400437.1722356002,"h":401531.8380543437,"l":397575.3110514877,"c":399071.0812703428,"v":778464.9037876303,"t":1733310000}
+{"o":399071.0812703428,"h":399461.8421053345,"l":391891.9937564307,"c":393665.9453460331,"v":1103749.5199461428,"t":1733313600}
+{"o":393665.9453460331,"h":395011.6988407961,"l":389787.3934154552,"c":391110.5203411622,"v":964303.5414918892,"t":1733317200}
+{"o":391110.5203411622,"h":395551.6326122074,"l":386612.4610467645,"c":392949.6136360947,"v":1384635.7829867862,"t":1733320800}
+{"o":392949.6136360947,"h":398084.4952275205,"l":390228.9242056222,"c":395723.4888836681,"v":1612140.0237862663,"t":1733324400}
+{"o":395723.4888836681,"h":397650.3355910497,"l":379048.6227950375,"c":381891.4645240561,"v":1947743.9664473529,"t":1733328000}
+{"o":381891.4645240561,"h":388001.8929017683,"l":379717.4329632696,"c":387528.2154591136,"v":1643188.2574346142,"t":1733331600}
+{"o":387528.2154591136,"h":390997.1084570993,"l":386213.0520239175,"c":389270.7787620215,"v":1212402.3441873873,"t":1733335200}
+{"o":389270.7787620215,"h":394415.2924099197,"l":387464.3266840825,"c":394017.5827301046,"v":997244.7318206904,"t":1733338800}
+{"o":394017.5827301046,"h":400282.0039893172,"l":390154.3552766792,"c":394495.270495891,"v":1412743.1683117177,"t":1733342400}
+{"o":394495.270495891,"h":397334.8015877537,"l":385914.3457557287,"c":388927.8417773586,"v":1517897.1317284564,"t":1733346000}
+{"o":388927.8417773586,"h":392359.8584133298,"l":387715.8686031732,"c":387888.2887100059,"v":1039253.8691115817,"t":1733349600}
+{"o":387888.2887100059,"h":388552.0352492254,"l":382289.205109071,"c":388083.4396506964,"v":1154400.3219769963,"t":1733353200}
+{"o":388083.4396506964,"h":388933.8856118998,"l":382717.8701694606,"c":383168.3075268742,"v":1135187.4187883744,"t":1733356800}
+{"o":383168.3075268742,"h":383873.0775484578,"l":377370.5275449714,"c":382295.7100796188,"v":1405754.811473514,"t":1733360400}
+{"o":382295.7100796188,"h":398002.6350272461,"l":381665.7175246901,"c":391732.3820451268,"v":1656428.1952166471,"t":1733364000}
+{"o":391732.3820451268,"h":403585.8246644991,"l":391267.6488341037,"c":394172.8150977878,"v":2121144.9709356623,"t":1733367600}
+{"o":394172.8150977878,"h":403085.4612152134,"l":393836.025502565,"c":400554.9834578162,"v":1400752.5292072499,"t":1733371200}
+{"o":400554.9834578162,"h":401404.5047291776,"l":393671.668741737,"c":397436.5559554036,"v":1121609.9302634322,"t":1733374800}
+{"o":397436.5559554036,"h":398379.7061078743,"l":390357.2385406975,"c":395036.5638646692,"v":974607.9948117511,"t":1733378400}
+{"o":395036.5638646692,"h":397628.1691014409,"l":394551.626299948,"c":395761.9167763385,"v":791318.0132097928,"t":1733382000}
+{"o":395761.9167763385,"h":400321.1139650486,"l":395057.0698237539,"c":398768.145142533,"v":892899.8833941108,"t":1733385600}
+{"o":398768.145142533,"h":402128.0605937046,"l":397096.6471991846,"c":402008.8361239322,"v":880953.4442664128,"t":1733389200}
+{"o":402008.8361239322,"h":406167.7325115367,"l":400634.3398372944,"c":400870.4974910287,"v":859202.9953848997,"t":1733392800}
+{"o":400870.4974910287,"h":410011.0141030024,"l":400353.9527015373,"c":409141.809227781,"v":837589.4677623189,"t":1733396400}
+{"o":409141.809227781,"h":415138.0954124349,"l":407817.4215950238,"c":408407.613466324,"v":1208612.860281067,"t":1733400000}
+{"o":408407.613466324,"h":410520.9698818863,"l":403433.4203044803,"c":406479.2615330993,"v":933509.2199394216,"t":1733403600}
+{"o":406479.2615330993,"h":408419.5311896422,"l":402961.609662592,"c":407682.3255873717,"v":1047722.3550686383,"t":1733407200}
+{"o":407682.3255873717,"h":409730.4519314989,"l":399721.6762709324,"c":404574.5495473113,"v":1415126.7312638611,"t":1733410800}
+{"o":404574.5495473113,"h":410981.8298898307,"l":402008.9023821802,"c":405297.9660306573,"v":1325132.8911858918,"t":1733414400}
+{"o":405297.9660306573,"h":407301.8350488045,"l":403682.402867143,"c":405987.075197024,"v":1008964.4724837652,"t":1733418000}
+{"o":405987.075197024,"h":406463.3330397214,"l":399420.832607584,"c":399957.3659516479,"v":1053652.3767890166,"t":1733421600}
+{"o":399957.3659516479,"h":401090.7725916514,"l":392637.0661365945,"c":394218.6672668473,"v":1449140.1972845388,"t":1733425200}
+{"o":394218.6672668473,"h":395486.058233997,"l":387966.2533364043,"c":394172.9163180913,"v":1506766.7970071074,"t":1733428800}
+{"o":394172.9163180913,"h":396407.3275725561,"l":392665.4007008503,"c":395705.8461545675,"v":842130.1189835791,"t":1733432400}
+{"o":395705.8461545675,"h":398230.9916345786,"l":381607.5839402307,"c":398228.3142796995,"v":1936417.9549354988,"t":1733436000}
+{"o":398228.3142796995,"h":409446.9614228514,"l":394716.8075044864,"c":399281.0665568707,"v":1880108.0677619765,"t":1733439600}
+{"o":399281.0665568707,"h":410607.2142586852,"l":396747.5426141864,"c":410463.9797671766,"v":1450051.4361343943,"t":1733443200}
+{"o":410463.9797671766,"h":418947.3231702854,"l":405254.1977753508,"c":412524.2195592865,"v":1542641.0609363737,"t":1733446800}
+{"o":412524.2195592865,"h":413035.2288805668,"l":408076.9084562467,"c":410720.4386242923,"v":984219.0265117666,"t":1733450400}
+{"o":410720.4386242923,"h":410720.4386242923,"l":403539.807972042,"c":409286.794055719,"v":1234991.0027758565,"t":1733454000}
+{"o":409286.794055719,"h":411091.6092281867,"l":405931.2337376916,"c":407665.1934774353,"v":964632.2414494877,"t":1733457600}
+{"o":407665.1934774353,"h":409137.4763699442,"l":403150.6153867993,"c":403746.6994459043,"v":830094.560328206,"t":1733461200}
+{"o":403746.6994459043,"h":405450.9550553309,"l":402175.102284858,"c":404050.4245249647,"v":765459.8890839835,"t":1733464800}
+{"o":404050.4245249647,"h":404964.18414194,"l":402489.7968904969,"c":404894.1461607068,"v":721957.2756412437,"t":1733468400}
+{"o":404894.1461607068,"h":406903.3301609711,"l":402370.7801734195,"c":402370.7801734195,"v":881519.4085076514,"t":1733472000}
+{"o":402370.7801734195,"h":402612.120913049,"l":397843.4998134142,"c":398626.3841528682,"v":936562.8585031446,"t":1733475600}
+{"o":398626.3841528682,"h":399524.3074470595,"l":396056.4077092419,"c":398810.4846727403,"v":788578.829535296,"t":1733479200}
+{"o":398810.4846727403,"h":399628.0201515832,"l":395096.4169597758,"c":396139.228125153,"v":703585.0519500453,"t":1733482800}
+{"o":396139.228125153,"h":398380.7954484769,"l":390754.0039836213,"c":391326.9864123871,"v":859036.0643262843,"t":1733486400}
+{"o":391326.9864123871,"h":398217.8014983856,"l":390710.2357554403,"c":396951.3790323749,"v":1316342.372074754,"t":1733490000}
+{"o":396951.3790323749,"h":402767.3982416985,"l":395107.1783770128,"c":402691.0401148131,"v":1164497.526596515,"t":1733493600}
+{"o":402691.0401148131,"h":405972.4911002298,"l":398789.2093778227,"c":402849.4084772464,"v":1351209.5131616439,"t":1733497200}
+{"o":402849.4084772464,"h":404509.6495895832,"l":400723.2232216298,"c":404241.9302729306,"v":1205868.2920789216,"t":1733500800}
+{"o":404241.9302729306,"h":407076.1498983619,"l":403347.3004179173,"c":404710.2912854826,"v":1077595.9729337811,"t":1733504400}
+{"o":404710.2912854826,"h":408157.2044049138,"l":403701.0524704328,"c":404625.390586979,"v":991911.2653461036,"t":1733508000}
+{"o":404625.390586979,"h":406575.368091683,"l":401695.0034677343,"c":406049.4347264845,"v":911900.7759205992,"t":1733511600}
+{"o":406049.4347264845,"h":407794.301026892,"l":402503.9259779825,"c":403550.5491463175,"v":878735.5946270502,"t":1733515200}
+{"o":403550.5491463175,"h":405299.8230880114,"l":402271.3331705668,"c":402457.7732081544,"v":851937.5154668152,"t":1733518800}
+{"o":402457.7732081544,"h":404082.5080804442,"l":401405.3480657679,"c":402030.8324220978,"v":822194.4475527107,"t":1733522400}
+{"o":402030.8324220978,"h":403149.2213026255,"l":398552.8955685844,"c":401117.8510190976,"v":958442.8473577511,"t":1733526000}
+{"o":401117.8510190976,"h":402038.1284972979,"l":398655.9486601595,"c":400258.7776253688,"v":854571.3469896108,"t":1733529600}
+{"o":400258.7776253688,"h":401451.3852875986,"l":396561.0931403312,"c":398749.9565400482,"v":781417.9154650457,"t":1733533200}
+{"o":398749.9565400482,"h":400657.5348867003,"l":396530.8828126985,"c":399215.1060848609,"v":711322.5344354617,"t":1733536800}
+{"o":399215.1060848609,"h":399816.7572814936,"l":394869.9892222568,"c":397780.4155284523,"v":755354.1059708033,"t":1733540400}
+{"o":397780.4155284523,"h":398836.1198379737,"l":396317.8649386513,"c":398492.7105075117,"v":670282.8336928468,"t":1733544000}
+{"o":398492.7105075117,"h":399802.7520853261,"l":397359.6787394878,"c":398547.6072229005,"v":629104.4897551482,"t":1733547600}
+{"o":398547.6072229005,"h":400355.5272001518,"l":397321.5552202116,"c":399483.2965222333,"v":681394.5243202721,"t":1733551200}
+{"o":399483.2965222333,"h":400703.7603849039,"l":398389.1061217192,"c":399813.7138545536,"v":680399.3778887352,"t":1733554800}
+{"o":399813.7138545536,"h":400356.3924459144,"l":397863.0796305368,"c":399549.7222323064,"v":657883.7501096509,"t":1733558400}
+{"o":399549.7222323064,"h":404163.0114993706,"l":398741.7611351135,"c":404008.9297502165,"v":757892.3419927893,"t":1733562000}
+{"o":404008.9297502165,"h":405069.1158126242,"l":401287.6272785684,"c":403408.5923312749,"v":719270.7513542544,"t":1733565600}
+{"o":403408.5923312749,"h":404901.1501881594,"l":402805.6773976194,"c":403145.9518318078,"v":605054.3111369776,"t":1733569200}
+{"o":403145.9518318078,"h":404771.0390785388,"l":401801.3603184595,"c":403069.2097302317,"v":600964.3190554472,"t":1733572800}
+{"o":403069.2097302317,"h":405417.7062453049,"l":401818.0881746301,"c":405058.0246896527,"v":676109.9258348211,"t":1733576400}
+{"o":405058.0246896527,"h":410969.5625859678,"l":402219.4681576551,"c":410697.4002505848,"v":962996.1501091147,"t":1733580000}
+{"o":410697.4002505848,"h":411624.1951540865,"l":405691.6207796291,"c":407572.4475048712,"v":999095.7096512399,"t":1733583600}
+{"o":407572.4475048712,"h":409944.4317249685,"l":404204.2471104478,"c":409454.192262788,"v":1031568.0712763143,"t":1733587200}
+{"o":409454.192262788,"h":409757.7423617572,"l":405847.2155422891,"c":407762.413337322,"v":952421.3662630336,"t":1733590800}
+{"o":407762.413337322,"h":410233.4229094925,"l":406468.7268230658,"c":409385.2824320354,"v":1068376.5214052631,"t":1733594400}
+{"o":409385.2824320354,"h":410424.037084247,"l":406818.7446231361,"c":408984.9056627942,"v":924893.7245264238,"t":1733598000}
+{"o":408984.9056627942,"h":411277.5850195677,"l":407076.7499094867,"c":408111.8444139361,"v":941859.7602588808,"t":1733601600}
+{"o":408111.8444139361,"h":411349.653877252,"l":406259.1229784943,"c":408787.3248302934,"v":987037.4835224777,"t":1733605200}
+{"o":408787.3248302934,"h":412224.1136978267,"l":403590.0588767164,"c":403961.5581332791,"v":884023.9668671676,"t":1733608800}
+{"o":403961.5581332791,"h":406466.2269941891,"l":402670.5302240023,"c":403025.4236342641,"v":809723.4039441878,"t":1733612400}
+{"o":403025.4236342641,"h":405285.0441221375,"l":400188.8844769394,"c":404615.5752896347,"v":889851.704472238,"t":1733616000}
+{"o":404615.5752896347,"h":406372.592479808,"l":403284.9720023217,"c":404898.5491372114,"v":760449.2634580949,"t":1733619600}
+{"o":404898.5491372114,"h":408805.8593975634,"l":404765.2858851149,"c":408112.5208766362,"v":779961.3752271694,"t":1733623200}
+{"o":408112.5208766362,"h":409343.8672229725,"l":404920.5758114675,"c":407279.1424458117,"v":829841.5222837874,"t":1733626800}
+{"o":407279.1424458117,"h":407927.367275579,"l":403359.6141242454,"c":403385.1107999571,"v":648719.3331316876,"t":1733630400}
+{"o":403385.1107999571,"h":404486.8202807971,"l":399198.5423160277,"c":401435.9318231128,"v":755928.4648896053,"t":1733634000}
+{"o":401435.9318231128,"h":403674.5124350182,"l":400255.0459816157,"c":402861.2663659023,"v":715307.8320976492,"t":1733637600}
+{"o":402861.2663659023,"h":404137.4394082032,"l":401657.2568718271,"c":401968.9216447623,"v":643279.0787054729,"t":1733641200}
+{"o":401968.9216447623,"h":402317.3658351807,"l":397396.6653193471,"c":397527.1015257675,"v":820642.6822853087,"t":1733644800}
+{"o":397527.1015257675,"h":399332.6331212366,"l":394610.0227534127,"c":395689.6225639374,"v":761389.6040666238,"t":1733648400}
+{"o":395689.6225639374,"h":400010.1315939257,"l":395652.5967086151,"c":397977.2720829636,"v":628545.8636569958,"t":1733652000}
+{"o":397977.2720829636,"h":400093.7198764387,"l":397143.5649397716,"c":399250.0580110119,"v":542103.3894599942,"t":1733655600}
+{"o":399250.0580110119,"h":400358.3528896765,"l":397091.509864984,"c":399363.5018609278,"v":621416.448954424,"t":1733659200}
+{"o":399363.5018609278,"h":402111.1341114593,"l":398181.8296394132,"c":401535.4924741719,"v":709354.460651996,"t":1733662800}
+{"o":401535.4924741719,"h":401788.2300595214,"l":398688.409438545,"c":398904.4894292654,"v":644202.6821544606,"t":1733666400}
+{"o":398904.4894292654,"h":401850.6961605023,"l":396542.4078416991,"c":401473.4652018499,"v":784909.9708553216,"t":1733670000}
+{"o":401473.4652018499,"h":402101.079836834,"l":398133.110591197,"c":399037.8559571802,"v":883159.7985885732,"t":1733673600}
+{"o":399037.8559571802,"h":400429.6608558829,"l":397560.4670368379,"c":400336.3650286419,"v":767379.2832081618,"t":1733677200}
+{"o":400336.3650286419,"h":400558.7441231786,"l":397595.4586930938,"c":397785.4871142281,"v":732155.9178390721,"t":1733680800}
+{"o":397785.4871142281,"h":400482.229317932,"l":395924.8340167311,"c":400029.129777882,"v":766069.5190501267,"t":1733684400}
+{"o":400029.129777882,"h":400491.2988361336,"l":397868.5507807184,"c":398133.8562176634,"v":771894.1015029397,"t":1733688000}
+{"o":398133.8562176634,"h":399017.1320533528,"l":396573.8559574421,"c":398733.8235418155,"v":700606.9690883013,"t":1733691600}
+{"o":398733.8235418155,"h":400556.5774743617,"l":398163.3183436345,"c":400505.906902467,"v":649868.3542742288,"t":1733695200}
+{"o":400505.906902467,"h":402266.6316922054,"l":399133.3715316382,"c":401073.6525854494,"v":811492.5425713821,"t":1733698800}
+{"o":401073.6525854494,"h":401497.440615683,"l":393394.5364098003,"c":395345.3823545146,"v":1111627.8053220497,"t":1733702400}
+{"o":395345.3823545146,"h":397288.4215087433,"l":392230.469007262,"c":393177.4140336214,"v":906974.0793132244,"t":1733706000}
+{"o":393177.4140336214,"h":395248.9733575016,"l":388965.3122582795,"c":392308.8221452744,"v":906393.0226592328,"t":1733709600}
+{"o":392308.8221452744,"h":393861.7822313558,"l":389154.1771691248,"c":392163.671439594,"v":815116.0318810517,"t":1733713200}
+{"o":392163.671439594,"h":393510.3226307971,"l":390216.4235031306,"c":393320.8642676811,"v":756776.724859196,"t":1733716800}
+{"o":393320.8642676811,"h":393866.9980957149,"l":391506.9089805498,"c":393436.8239729987,"v":639442.5621080472,"t":1733720400}
+{"o":393436.8239729987,"h":393524.1271199184,"l":389397.7563797253,"c":389886.0923837953,"v":792747.7019378712,"t":1733724000}
+{"o":389886.0923837953,"h":392993.654915777,"l":386147.4176830158,"c":391647.7910496601,"v":1076137.8713510763,"t":1733727600}
+{"o":391647.7910496601,"h":392056.3076360213,"l":382706.2070202152,"c":383179.0644867191,"v":1052909.1144948008,"t":1733731200}
+{"o":383179.0644867191,"h":386607.582548942,"l":380115.4243288022,"c":383501.1997223759,"v":1038478.9073664235,"t":1733734800}
+{"o":383501.1997223759,"h":385824.8399354599,"l":382443.5611672687,"c":385439.7509124285,"v":726334.6545079261,"t":1733738400}
+{"o":385439.7509124285,"h":385494.3478525705,"l":380094.0677948106,"c":382026.6616360315,"v":848547.7180542317,"t":1733742000}
+{"o":382026.6616360315,"h":384981.0812950621,"l":380289.1521044036,"c":384819.7875867225,"v":893853.9996246785,"t":1733745600}
+{"o":384819.7875867225,"h":388434.8594394265,"l":383208.9674860784,"c":387190.7723520727,"v":840498.3391161031,"t":1733749200}
+{"o":387190.7723520727,"h":391881.7801002183,"l":385789.2555496052,"c":390186.8778879333,"v":955970.4798633172,"t":1733752800}
+{"o":390186.8778879333,"h":391637.1440488766,"l":376382.7095604407,"c":378972.7735521374,"v":1664839.4474649087,"t":1733756400}
+{"o":378972.7735521374,"h":382482.6353565485,"l":375989.0639132499,"c":379506.5475068122,"v":1167109.4866353325,"t":1733760000}
+{"o":379506.5475068122,"h":381312.7569071807,"l":377012.0615528688,"c":377086.156921759,"v":1020446.7624941273,"t":1733763600}
+{"o":377086.156921759,"h":380836.6342386277,"l":377014.952169454,"c":379320.3648045047,"v":986261.180989561,"t":1733767200}
+{"o":379320.3648045047,"h":379477.0190814238,"l":374179.7851858804,"c":375069.8690010849,"v":1197087.253408439,"t":1733770800}
+{"o":375069.8690010849,"h":378776.8340044752,"l":369281.6539614116,"c":370876.54188647,"v":2356976.5249290601,"t":1733774400}
+{"o":370876.54188647,"h":373339.9992805981,"l":346169.8698928329,"c":368840.680619848,"v":3726089.4341753209,"t":1733778000}
+{"o":368840.680619848,"h":370171.6714899333,"l":348028.2604861523,"c":368490.1133977911,"v":3016246.067057183,"t":1733781600}
+{"o":368490.1133977911,"h":372380.5022854219,"l":365425.1335947448,"c":366593.8634018985,"v":1733971.3668897252,"t":1733785200}
+{"o":366593.8634018985,"h":373833.6917873579,"l":361330.0790168123,"c":368337.9054690447,"v":1754788.8278972488,"t":1733788800}
+{"o":368337.9054690447,"h":371118.122709263,"l":365143.5860155217,"c":370358.2981408781,"v":1326877.2566419328,"t":1733792400}
+{"o":370358.2981408781,"h":370405.6368958565,"l":359336.7872426616,"c":360089.6358402328,"v":1429146.7395421055,"t":1733796000}
+{"o":360089.6358402328,"h":365094.5858099479,"l":348587.0253182235,"c":365032.3887909888,"v":2110059.1825615624,"t":1733799600}
+{"o":365032.3887909888,"h":366107.0856864852,"l":358915.8666950871,"c":365598.1411466154,"v":1287146.1893025148,"t":1733803200}
+{"o":365598.1411466154,"h":367822.7784890328,"l":362782.3660624225,"c":365892.9602046305,"v":1031246.5767280876,"t":1733806800}
+{"o":365892.9602046305,"h":369999.5326620621,"l":364479.7393907467,"c":368977.006718849,"v":1090328.4984497048,"t":1733810400}
+{"o":368977.006718849,"h":369047.7962147225,"l":365008.4237985412,"c":367608.124466413,"v":899825.3317205984,"t":1733814000}
+{"o":367608.124466413,"h":368431.5254187068,"l":364469.0623641551,"c":367340.4388732068,"v":983243.9677580642,"t":1733817600}
+{"o":367340.4388732068,"h":369850.1747888756,"l":365362.651043498,"c":367083.7291588151,"v":1140742.2739305526,"t":1733821200}
+{"o":367083.7291588151,"h":369461.9997602099,"l":365700.0754644606,"c":367443.5225603424,"v":890339.5459068192,"t":1733824800}
+{"o":367443.5225603424,"h":367672.3641038894,"l":363859.2071672719,"c":365775.2238438653,"v":891990.4115197541,"t":1733828400}
+{"o":365775.2238438653,"h":366603.3171952834,"l":355756.3729876752,"c":357522.9877843065,"v":1380416.2207331823,"t":1733832000}
+{"o":357522.9877843065,"h":364242.1659763346,"l":357137.4886451779,"c":362771.1690201868,"v":1608039.7877970263,"t":1733835600}
+{"o":362771.1690201868,"h":370486.3685445733,"l":360755.503114044,"c":366394.3405166721,"v":3170831.4447733304,"t":1733839200}
+{"o":366394.3405166721,"h":368962.9318794434,"l":348601.4203544142,"c":349447.1745606829,"v":2929471.0517373737,"t":1733842800}
+{"o":349447.1745606829,"h":358481.4413785612,"l":345261.1189696305,"c":356538.584397873,"v":2780407.6877253065,"t":1733846400}
+{"o":356538.584397873,"h":357138.9860099045,"l":344142.5997479181,"c":344617.341587502,"v":2181096.6093970486,"t":1733850000}
+{"o":344617.341587502,"h":357434.0770184015,"l":341264.9612318029,"c":353902.3762001433,"v":1892103.0414388569,"t":1733853600}
+{"o":353902.3762001433,"h":359920.969883471,"l":353385.5871206358,"c":358753.5769460422,"v":1450883.4401534575,"t":1733857200}
+{"o":358753.5769460422,"h":362703.8542500242,"l":357459.5502534168,"c":361164.3573628984,"v":1327873.2970055668,"t":1733860800}
+{"o":361164.3573628984,"h":366024.7851129195,"l":358872.4205636436,"c":360738.1969381055,"v":1473124.2951712587,"t":1733864400}
+{"o":360738.1969381055,"h":363562.4812625232,"l":359705.6111891249,"c":362916.7421242032,"v":1359245.6940238178,"t":1733868000}
+{"o":362916.7421242032,"h":364762.9646400862,"l":360333.7343695229,"c":361360.1928233451,"v":1238898.2763574382,"t":1733871600}
+{"o":361360.1928233451,"h":364637.7893733479,"l":357819.6401352219,"c":363719.5735418698,"v":1598454.6564339709,"t":1733875200}
+{"o":363719.5735418698,"h":366234.6183081321,"l":357686.4016467445,"c":358759.2115233342,"v":2334100.4362759981,"t":1733878800}
+{"o":358759.2115233342,"h":367134.161605095,"l":358107.0852541286,"c":365375.898417828,"v":1548954.2739274197,"t":1733882400}
+{"o":365375.898417828,"h":371127.1833330847,"l":365096.1222515664,"c":371091.2978537458,"v":1334124.1213445163,"t":1733886000}
+{"o":371091.2978537458,"h":372115.5111149565,"l":368195.7467459415,"c":369937.3224241488,"v":1054660.5322767613,"t":1733889600}
+{"o":369937.3224241488,"h":370632.1787728207,"l":366981.3125697647,"c":369335.9809366025,"v":866231.9860298567,"t":1733893200}
+{"o":369335.9809366025,"h":372707.7676090882,"l":368633.0631421714,"c":371768.0920896976,"v":921707.6744751562,"t":1733896800}
+{"o":371768.0920896976,"h":372606.8404814868,"l":368161.8727711135,"c":369541.283205441,"v":1004523.915687479,"t":1733900400}
+{"o":369541.283205441,"h":377170.9362744151,"l":369270.2205967942,"c":375474.333247743,"v":1050770.238851591,"t":1733904000}
+{"o":375474.333247743,"h":377082.8710498279,"l":373023.9194165266,"c":376565.7077576568,"v":933403.2508319962,"t":1733907600}
+{"o":376565.7077576568,"h":378886.483777019,"l":376411.4367465384,"c":378762.0799545868,"v":863046.5270920583,"t":1733911200}
+{"o":378762.0799545868,"h":383171.6803775684,"l":376737.463947855,"c":380309.0068048461,"v":951135.9172037323,"t":1733914800}
+{"o":380309.0068048461,"h":383365.731562779,"l":379378.8745223865,"c":380367.9293670899,"v":899031.8287414494,"t":1733918400}
+{"o":380367.9293670899,"h":384786.7502211588,"l":378462.6543928974,"c":383176.2071789479,"v":1173968.3550245736,"t":1733922000}
+{"o":383176.2071789479,"h":385217.9124235938,"l":380077.7181448101,"c":384636.8946272068,"v":1062342.2982515399,"t":1733925600}
+{"o":384636.8946272068,"h":390310.2491553688,"l":383979.3237340811,"c":386424.9361556496,"v":1728849.0075280026,"t":1733929200}
+{"o":386424.9361556496,"h":390302.6079728455,"l":383510.4639943574,"c":387621.8390138347,"v":1497066.3183385667,"t":1733932800}
+{"o":387621.8390138347,"h":389825.0891995085,"l":383732.0372177342,"c":385911.5137053789,"v":1224054.5183724074,"t":1733936400}
+{"o":385911.5137053789,"h":388183.1804291147,"l":383806.4982870781,"c":386634.2098906334,"v":1243846.6741919927,"t":1733940000}
+{"o":386634.2098906334,"h":389456.1058990682,"l":385400.203959221,"c":389074.2507568221,"v":1272818.3198253852,"t":1733943600}
+{"o":389074.2507568221,"h":391978.8627524531,"l":386554.1664106337,"c":387591.2157583616,"v":1172885.7977502076,"t":1733947200}
+{"o":387591.2157583616,"h":388341.8809132418,"l":385314.0704860901,"c":387538.0734705956,"v":1196155.1492898264,"t":1733950800}
+{"o":387538.0734705956,"h":388267.5283576027,"l":385856.6372893095,"c":386175.3195470064,"v":3611795.4882278293,"t":1733954400}
+{"o":386175.3195470064,"h":387013.0000100951,"l":383648.2419220372,"c":384508.5927646282,"v":1098047.8446406005,"t":1733958000}
+{"o":384508.5927646282,"h":385486.2621903223,"l":383073.6025639851,"c":384477.7871037975,"v":1212364.3239673933,"t":1733961600}
+{"o":384477.7871037975,"h":385431.9168846484,"l":381793.7657590981,"c":382588.2896160239,"v":1035957.2586201982,"t":1733965200}
+{"o":382588.2896160239,"h":388242.01269301,"l":380847.3249077683,"c":387647.1662162074,"v":1066297.9085855894,"t":1733968800}
+{"o":387647.1662162074,"h":392617.6951387188,"l":385303.2743369684,"c":389748.3006279464,"v":1243746.9562070807,"t":1733972400}
+{"o":389748.3006279464,"h":391547.4727016294,"l":386502.0899249762,"c":388875.8520046957,"v":963561.1542173127,"t":1733976000}
+{"o":388875.8520046957,"h":394056.9547972885,"l":388189.193602265,"c":391263.7535435035,"v":978016.8949330426,"t":1733979600}
+{"o":391263.7535435035,"h":392100.6114740627,"l":387662.6940425427,"c":389325.6184091951,"v":1049987.176376417,"t":1733983200}
+{"o":389325.6184091951,"h":391673.7097818893,"l":388657.8940378577,"c":389020.2809167076,"v":972031.5494597084,"t":1733986800}
+{"o":389020.2809167076,"h":393484.0375779753,"l":388962.6417508039,"c":392844.3434539153,"v":849536.1145597474,"t":1733990400}
+{"o":392844.3434539153,"h":394954.7106656073,"l":391923.5865467377,"c":392085.8379641062,"v":792562.9491258943,"t":1733994000}
+{"o":392085.8379641062,"h":392280.4884461469,"l":387722.763433189,"c":389031.8195618405,"v":882637.2242106245,"t":1733997600}
+{"o":389031.8195618405,"h":389539.1034659725,"l":386140.1228742636,"c":388317.9896947704,"v":915681.1052970013,"t":1734001200}
+{"o":388317.9896947704,"h":391922.940421473,"l":388244.5479263215,"c":391261.891725879,"v":930759.3365353028,"t":1734004800}
+{"o":391261.891725879,"h":393379.7581012076,"l":386851.779485449,"c":388936.3836673488,"v":1532975.1774972992,"t":1734008400}
+{"o":388936.3836673488,"h":394513.5882270252,"l":387732.4034623159,"c":393301.4749924465,"v":1522336.9599666791,"t":1734012000}
+{"o":393301.4749924465,"h":393651.4205970706,"l":389245.8771165436,"c":391262.6018953485,"v":1313650.8308616765,"t":1734015600}
+{"o":391262.6018953485,"h":396018.8018351084,"l":389789.7266096466,"c":390364.3094743997,"v":1598089.643645308,"t":1734019200}
+{"o":390364.3094743997,"h":396353.8048483517,"l":390317.8619038597,"c":395982.7074753541,"v":1346262.8117747095,"t":1734022800}
+{"o":395982.7074753541,"h":396995.6945537013,"l":390418.5747129424,"c":391374.0297659726,"v":1286815.836469034,"t":1734026400}
+{"o":391374.0297659726,"h":391889.1464465584,"l":383126.0290615543,"c":384286.1242612838,"v":1798105.0747521226,"t":1734030000}
+{"o":384286.1242612838,"h":388479.047225908,"l":384057.9893792975,"c":386944.7499969298,"v":1302899.7985422057,"t":1734033600}
+{"o":386944.7499969298,"h":387081.5110155952,"l":383011.4553536271,"c":385023.0047772645,"v":1302036.5335601619,"t":1734037200}
+{"o":385023.0047772645,"h":386391.1346802427,"l":381722.5172825397,"c":385934.9097283431,"v":1796640.5904538545,"t":1734040800}
+{"o":385934.9097283431,"h":386701.5054932857,"l":381387.5555828281,"c":383746.9371134063,"v":1227184.6497350361,"t":1734044400}
+{"o":383746.9371134063,"h":386423.1824948816,"l":382668.9233705316,"c":384116.5429181668,"v":1261600.97291993,"t":1734048000}
+{"o":384116.5429181668,"h":384383.5136420124,"l":379345.6601592754,"c":382526.1648711642,"v":1275203.7649344495,"t":1734051600}
+{"o":382526.1648711642,"h":386610.4301848299,"l":380909.8631756365,"c":384620.6341201992,"v":1208283.9104764427,"t":1734055200}
+{"o":384620.6341201992,"h":385515.2023456304,"l":383253.2705843131,"c":384232.209182011,"v":1198225.458600153,"t":1734058800}
+{"o":384232.209182011,"h":384773.4940723199,"l":381325.7392145487,"c":382120.9055360299,"v":1002430.3125012746,"t":1734062400}
+{"o":382120.9055360299,"h":383684.5264897338,"l":381503.0008835139,"c":381635.5534751085,"v":1288511.3803926378,"t":1734066000}
+{"o":381635.5534751085,"h":383419.301304983,"l":376381.4489042163,"c":379045.945856444,"v":1186846.8947870613,"t":1734069600}
+{"o":379045.945856444,"h":380851.2312770031,"l":373980.597532074,"c":380256.8190142945,"v":1046996.2607881502,"t":1734073200}
+{"o":380256.8190142945,"h":382723.1394076553,"l":378651.4781079807,"c":382489.8714980248,"v":843776.090880589,"t":1734076800}
+{"o":382489.8714980248,"h":383109.0117145096,"l":379315.9417946686,"c":381074.3858211091,"v":875045.993632763,"t":1734080400}
+{"o":381074.3858211091,"h":383117.2976045983,"l":379019.8240401374,"c":382491.2365699956,"v":1059331.5310342032,"t":1734084000}
+{"o":382491.2365699956,"h":384411.1187184464,"l":381456.2598331564,"c":381456.2598331564,"v":893430.3807260608,"t":1734087600}
+{"o":381456.2598331564,"h":383344.9634188727,"l":379625.4576986745,"c":381269.762551202,"v":1096525.2941568249,"t":1734091200}
+{"o":381269.762551202,"h":381460.7060890935,"l":374983.7128629319,"c":377866.1163585044,"v":1186713.0079513907,"t":1734094800}
+{"o":377866.1163585044,"h":379489.2940242181,"l":375519.4618731558,"c":378733.7447193376,"v":1287368.9686991887,"t":1734098400}
+{"o":378733.7447193376,"h":382467.2191183383,"l":373127.295732,"c":373984.1405368934,"v":1629703.2167134471,"t":1734102000}
+{"o":373984.1405368934,"h":376986.6618276844,"l":373004.6088521822,"c":373579.2862051335,"v":1515207.9472428444,"t":1734105600}
+{"o":373579.2862051335,"h":378570.2784312586,"l":373468.8608546404,"c":377628.1265766541,"v":1310491.7447116857,"t":1734109200}
+{"o":377628.1265766541,"h":378115.0895856316,"l":374539.7205133027,"c":375620.9708188678,"v":1320923.5695362403,"t":1734112800}
+{"o":375620.9708188678,"h":378012.2066488428,"l":373595.1052396828,"c":377624.8064953899,"v":1255170.3147982801,"t":1734116400}
+{"o":377624.8064953899,"h":379911.5426175217,"l":377147.3557502938,"c":378762.9530582158,"v":1133734.4263131521,"t":1734120000}
+{"o":378762.9530582158,"h":379263.6688403406,"l":377313.8642904429,"c":378386.3075092394,"v":1167933.3812352035,"t":1734123600}
+{"o":378386.3075092394,"h":379433.4840617063,"l":373694.4491816988,"c":378221.3671339558,"v":1141771.4723967947,"t":1734127200}
+{"o":378221.3671339558,"h":380407.0631856138,"l":377186.7565463388,"c":380137.3150163001,"v":1063783.8478166189,"t":1734130800}
+{"o":380137.3150163001,"h":380917.5004376704,"l":378229.6870765448,"c":379514.8685210436,"v":1279497.9087622664,"t":1734134400}
+{"o":379514.8685210436,"h":384003.9228936168,"l":379383.8687937881,"c":381534.3885643057,"v":1197222.1014755305,"t":1734138000}
+{"o":381534.3885643057,"h":383625.6203447519,"l":380377.2337322895,"c":382056.152617388,"v":1171259.8161475039,"t":1734141600}
+{"o":382056.152617388,"h":383064.4761812387,"l":381467.6723045122,"c":382567.8395654178,"v":1122323.1321937907,"t":1734145200}
+{"o":382567.8395654178,"h":382749.2897345735,"l":379438.3023987375,"c":381287.8385032546,"v":1009823.0957001506,"t":1734148800}
+{"o":381287.8385032546,"h":382512.6712994053,"l":380668.2537695796,"c":382495.1628155145,"v":876112.4075613648,"t":1734152400}
+{"o":382495.1628155145,"h":385086.089261635,"l":382125.4332918556,"c":383323.6021508951,"v":938900.2560878475,"t":1734156000}
+{"o":383323.6021508951,"h":383929.8087845254,"l":381842.20149612,"c":382139.38358246,"v":943086.8663875286,"t":1734159600}
+{"o":382139.38358246,"h":383431.5590664518,"l":380866.4896008081,"c":382763.7159292687,"v":970798.8007508276,"t":1734163200}
+{"o":382763.7159292687,"h":383361.7883195442,"l":381224.8349080721,"c":382042.0836891881,"v":981480.0423585761,"t":1734166800}
+{"o":382042.0836891881,"h":382268.1840624323,"l":379797.8487665206,"c":380397.5919788233,"v":813606.3523552582,"t":1734170400}
+{"o":380397.5919788233,"h":380984.6313514009,"l":378936.6925716413,"c":379322.7002067514,"v":819174.1428675727,"t":1734174000}
+{"o":379322.7002067514,"h":379855.3833623069,"l":375492.5272521016,"c":376023.560277402,"v":978225.1586969807,"t":1734177600}
+{"o":376023.560277402,"h":376517.9051264186,"l":371574.4974943431,"c":373395.2710657078,"v":1143465.600818472,"t":1734181200}
+{"o":373395.2710657078,"h":376342.2262133453,"l":372215.0995095294,"c":375064.438552591,"v":1100271.5742761989,"t":1734184800}
+{"o":375064.438552591,"h":377728.7303328516,"l":374454.1292449302,"c":376343.7798297154,"v":1109037.1740236375,"t":1734188400}
+{"o":376343.7798297154,"h":376343.7798297154,"l":372710.224386165,"c":374591.0447265938,"v":1330636.8829174403,"t":1734192000}
+{"o":374591.0447265938,"h":375460.0557491091,"l":368534.3883144463,"c":369111.1679210825,"v":1215004.8780672308,"t":1734195600}
+{"o":369111.1679210825,"h":370707.9677668875,"l":364706.1997347873,"c":368280.5043556764,"v":1113422.766855096,"t":1734199200}
+{"o":368280.5043556764,"h":370717.5966432989,"l":364130.1792698159,"c":368726.5834634067,"v":1034850.8738915795,"t":1734202800}
+{"o":368726.5834634067,"h":369625.4681476505,"l":363750.518254332,"c":364605.3399960486,"v":1050635.9033910013,"t":1734206400}
+{"o":364605.3399960486,"h":368234.9956358221,"l":364382.072553304,"c":367515.1092905379,"v":965505.4933930971,"t":1734210000}
+{"o":367515.1092905379,"h":371144.5083937187,"l":366164.6011081561,"c":368602.3711315481,"v":896964.4198698099,"t":1734213600}
+{"o":368602.3711315481,"h":373550.379934535,"l":368236.8231293074,"c":371804.5071957738,"v":1013479.3726732789,"t":1734217200}
+{"o":371804.5071957738,"h":372950.985767247,"l":370022.8021680615,"c":371604.841137529,"v":963415.8441369059,"t":1734220800}
+{"o":371604.841137529,"h":374515.2075273055,"l":371328.4606042464,"c":374037.0894532605,"v":891756.9169759913,"t":1734224400}
+{"o":374037.0894532605,"h":374956.1677087771,"l":373429.0356885876,"c":373635.8239088,"v":781105.7010298186,"t":1734228000}
+{"o":373635.8239088,"h":373894.4896917215,"l":370915.2869504236,"c":370915.2869504236,"v":819076.6090379888,"t":1734231600}
+{"o":370915.2869504236,"h":375028.3069916497,"l":370757.3742737928,"c":372378.3944298747,"v":946280.9082752115,"t":1734235200}
+{"o":372378.3944298747,"h":374144.210774627,"l":371921.7875377968,"c":372100.4547231328,"v":821645.3216533002,"t":1734238800}
+{"o":372100.4547231328,"h":372426.0525391493,"l":368918.0879832773,"c":368981.0224023393,"v":818429.5503066888,"t":1734242400}
+{"o":368981.0224023393,"h":369917.704632689,"l":364589.1572507976,"c":367350.8477684551,"v":1035337.3533947011,"t":1734246000}
+{"o":367350.8477684551,"h":369783.0629740974,"l":365955.7076778272,"c":369513.1885699769,"v":868079.638038112,"t":1734249600}
+{"o":369513.1885699769,"h":370975.6204943646,"l":368474.6325098518,"c":370623.4953034053,"v":843718.8775048408,"t":1734253200}
+{"o":370623.4953034053,"h":372170.0148268959,"l":368634.7986148558,"c":368709.5908033345,"v":813057.0534125121,"t":1734256800}
+{"o":368709.5908033345,"h":369607.0813184949,"l":367974.0104245422,"c":369129.5805783247,"v":762647.0043760285,"t":1734260400}
+{"o":369129.5805783247,"h":371758.9338256701,"l":367403.0662379278,"c":371202.2521690941,"v":866849.2359370211,"t":1734264000}
+{"o":371202.2521690941,"h":372838.5895562628,"l":368748.3336889999,"c":370874.404206345,"v":941240.0179147334,"t":1734267600}
+{"o":370874.404206345,"h":374402.5622117041,"l":370713.2811862358,"c":374108.4382743125,"v":987370.1042797883,"t":1734271200}
+{"o":374108.4382743125,"h":374324.29549241,"l":371599.6908679212,"c":373399.3891088601,"v":1017061.4196915912,"t":1734274800}
+{"o":373399.3891088601,"h":376064.7427519554,"l":372797.3149617478,"c":375463.8131786024,"v":1052986.2961910297,"t":1734278400}
+{"o":375463.8131786024,"h":375577.6727262885,"l":373029.0985067629,"c":374174.9204698157,"v":1010468.5698265083,"t":1734282000}
+{"o":374174.9204698157,"h":374351.9407763643,"l":372722.9717142765,"c":373535.6347469469,"v":882575.9038305058,"t":1734285600}
+{"o":373535.6347469469,"h":375539.4503773332,"l":373449.3598836386,"c":374031.1905079735,"v":992106.8715366434,"t":1734289200}
+{"o":374031.1905079735,"h":374475.2386626234,"l":371410.221600913,"c":372730.2583347466,"v":970419.1673566825,"t":1734292800}
+{"o":372730.2583347466,"h":372926.0106780226,"l":366192.0040338435,"c":366663.6633657519,"v":1231276.5670744299,"t":1734296400}
+{"o":366663.6633657519,"h":371557.6516046635,"l":364915.6079880825,"c":370831.044187458,"v":1205911.5827765749,"t":1734300000}
+{"o":370831.044187458,"h":381281.4229123726,"l":370697.3763968087,"c":379116.1170861538,"v":1592465.7333902679,"t":1734303600}
+{"o":379116.1170861538,"h":384489.9516862472,"l":376152.643728843,"c":381914.8412243902,"v":1644030.7736995164,"t":1734307200}
+{"o":381914.8412243902,"h":383863.4447063652,"l":380598.3040034073,"c":381329.7657232112,"v":1190163.3291206912,"t":1734310800}
+{"o":381329.7657232112,"h":381550.2934852794,"l":375255.0309261988,"c":375743.8350112654,"v":1233233.0117137474,"t":1734314400}
+{"o":375743.8350112654,"h":376811.6610176782,"l":372621.9511083059,"c":373900.8873580626,"v":1128356.9318582776,"t":1734318000}
+{"o":373900.8873580626,"h":375609.7320107269,"l":373170.8714108209,"c":374201.7925538004,"v":1053844.5696677382,"t":1734321600}
+{"o":374201.7925538004,"h":376034.8475286459,"l":372896.7289633655,"c":375756.7525714296,"v":988399.1409326482,"t":1734325200}
+{"o":375756.7525714296,"h":377681.1433638533,"l":374956.6532090178,"c":376352.8752981179,"v":992871.7336658017,"t":1734328800}
+{"o":376352.8752981179,"h":378465.7675348714,"l":375868.5930640485,"c":377163.5195743751,"v":1002219.3041810396,"t":1734332400}
+{"o":377163.5195743751,"h":377491.8776948993,"l":371543.9854370279,"c":371793.2740257357,"v":997961.9897716998,"t":1734336000}
+{"o":371793.2740257357,"h":372450.8342139092,"l":369123.4871771932,"c":369367.5556371363,"v":993145.0217535043,"t":1734339600}
+{"o":369367.5556371363,"h":369935.5207251235,"l":363688.7771657605,"c":367699.121504086,"v":953475.7673538893,"t":1734343200}
+{"o":367699.121504086,"h":368321.3165420373,"l":359295.1296269748,"c":361755.693171245,"v":1259362.8604356446,"t":1734346800}
+{"o":361755.693171245,"h":364929.7307889661,"l":357959.2143731788,"c":362043.3168134202,"v":1775122.1227426541,"t":1734350400}
+{"o":362043.3168134202,"h":365785.1925388848,"l":360309.3412457848,"c":365405.3473495825,"v":1175672.3614838715,"t":1734354000}
+{"o":365405.3473495825,"h":368614.8021290555,"l":362704.76844094,"c":366148.0740552406,"v":1216211.3303930548,"t":1734357600}
+{"o":366148.0740552406,"h":368723.270420537,"l":364558.4126986159,"c":366820.4612983905,"v":1329756.423248807,"t":1734361200}
+{"o":366820.4612983905,"h":371343.5736310587,"l":366561.8862681438,"c":369473.6904460194,"v":1505887.093132993,"t":1734364800}
+{"o":369473.6904460194,"h":373852.5136826932,"l":369473.523747389,"c":371067.7816351674,"v":1379533.8078210701,"t":1734368400}
+{"o":371067.7816351674,"h":375137.62513136,"l":369049.1523096331,"c":375029.7877882034,"v":1474629.2366825382,"t":1734372000}
+{"o":375029.7877882034,"h":375154.4978631893,"l":366767.350009802,"c":369248.2061531852,"v":1371796.6888202885,"t":1734375600}
+{"o":369248.2061531852,"h":369659.4351458534,"l":363839.316036586,"c":366011.1424228399,"v":1306845.9932648523,"t":1734379200}
+{"o":366011.1424228399,"h":370071.2743845886,"l":366011.1424228399,"c":369928.218431126,"v":1265546.0278045516,"t":1734382800}
+{"o":369928.218431126,"h":370419.3876317208,"l":366610.2808224243,"c":368451.7260312399,"v":999209.5854485078,"t":1734386400}
+{"o":368451.7260312399,"h":369376.254806494,"l":365037.9213545993,"c":365605.9076881939,"v":1096521.3369152946,"t":1734390000}
+{"o":365605.9076881939,"h":366466.0436008349,"l":358249.5630108833,"c":358286.8836085197,"v":1451173.1307312457,"t":1734393600}
+{"o":358286.8836085197,"h":363323.6190343826,"l":357585.5583833369,"c":362321.1062810068,"v":1259570.9394411037,"t":1734397200}
+{"o":362321.1062810068,"h":364180.4785269956,"l":360561.90858275,"c":361790.140635117,"v":995357.9018355825,"t":1734400800}
+{"o":361790.140635117,"h":364767.3239528579,"l":359752.0570116651,"c":364265.3663430993,"v":1127182.4328579218,"t":1734404400}
+{"o":364265.3663430993,"h":364832.1705489588,"l":359002.7917666998,"c":362285.133581466,"v":994636.6968652053,"t":1734408000}
+{"o":362285.133581466,"h":363910.2661699987,"l":360376.8119172329,"c":363491.5962971163,"v":1028679.6492661822,"t":1734411600}
+{"o":363491.5962971163,"h":365227.1490224554,"l":361535.8229780883,"c":363645.6787957233,"v":889420.6798235438,"t":1734415200}
+{"o":363645.6787957233,"h":366149.2161711499,"l":363257.4569623658,"c":364561.579388617,"v":1007950.3976273185,"t":1734418800}
+{"o":364561.579388617,"h":369670.4790615056,"l":362622.1687764828,"c":367257.6502461345,"v":1149679.1376079344,"t":1734422400}
+{"o":367257.6502461345,"h":375867.9793504855,"l":365817.8535807111,"c":375132.8758503883,"v":1313421.581928432,"t":1734426000}
+{"o":375132.8758503883,"h":378349.6181228813,"l":372629.9436948465,"c":376857.7840623073,"v":1236619.0810775904,"t":1734429600}
+{"o":376857.7840623073,"h":377696.9930067876,"l":373827.614907608,"c":374656.4630812503,"v":1177157.7685010626,"t":1734433200}
+{"o":374656.4630812503,"h":386871.1566097401,"l":373801.4955658317,"c":384723.3616362528,"v":1649268.1431940713,"t":1734436800}
+{"o":384723.3616362528,"h":384862.932747678,"l":374879.7428395695,"c":377997.1042038446,"v":3148258.1982745021,"t":1734440400}
+{"o":377997.1042038446,"h":379064.546200946,"l":370312.0076194109,"c":375559.5872359499,"v":2304509.2046043263,"t":1734444000}
+{"o":375559.5872359499,"h":375654.2247477717,"l":367002.3156938058,"c":372904.1075061129,"v":2518734.4788088007,"t":1734447600}
+{"o":372904.1075061129,"h":384294.0443247136,"l":371813.5411843819,"c":383753.7312937895,"v":2437173.2608750295,"t":1734451200}
+{"o":383753.7312937895,"h":386210.8307973612,"l":380325.9783528842,"c":384641.4994097475,"v":1898960.3637745061,"t":1734454800}
+{"o":384641.4994097475,"h":387116.5891378657,"l":379822.4879168643,"c":385231.1256550843,"v":1696121.0468843172,"t":1734458400}
+{"o":385231.1256550843,"h":386925.5348062076,"l":382329.2478865555,"c":384587.2228362399,"v":1508739.6614631955,"t":1734462000}
+{"o":384587.2228362399,"h":386410.6901324273,"l":380448.7106153749,"c":382793.2646492012,"v":1570213.914589446,"t":1734465600}
+{"o":382793.2646492012,"h":383406.4851229427,"l":380011.399254227,"c":381568.373062164,"v":1442077.7675626292,"t":1734469200}
+{"o":381568.373062164,"h":382004.2682812873,"l":374136.2602813453,"c":378251.2245362794,"v":1563403.6315948237,"t":1734472800}
+{"o":378251.2245362794,"h":378516.0221114586,"l":372915.860429265,"c":377395.6059538846,"v":1631790.6215016744,"t":1734476400}
+{"o":377395.6059538846,"h":382227.2128478804,"l":374850.6412831031,"c":379199.4598359577,"v":1722260.0364904827,"t":1734480000}
+{"o":379199.4598359577,"h":380742.2769529553,"l":368731.8697796479,"c":369487.9443745624,"v":1748122.4908206924,"t":1734483600}
+{"o":369487.9443745624,"h":373220.8205542007,"l":368176.0748243579,"c":369773.304711106,"v":1796476.8610278335,"t":1734487200}
+{"o":369773.304711106,"h":376338.8578171307,"l":366828.6133822089,"c":372264.6334581464,"v":1530164.1592694104,"t":1734490800}
+{"o":372264.6334581464,"h":373004.8677824025,"l":367971.7596573526,"c":371678.6393313728,"v":1467496.8652975671,"t":1734494400}
+{"o":371678.6393313728,"h":373600.4615562799,"l":368588.0163790621,"c":369271.789539528,"v":1369886.1880772267,"t":1734498000}
+{"o":369271.789539528,"h":370930.6896766139,"l":365531.9089581149,"c":368581.3194853035,"v":1434437.003957941,"t":1734501600}
+{"o":368581.3194853035,"h":371641.8296537368,"l":367545.4959818488,"c":369574.3747402218,"v":1238586.8153443749,"t":1734505200}
+{"o":369574.3747402218,"h":371850.4744692481,"l":366813.0227846098,"c":369335.6559798478,"v":1195832.5487688207,"t":1734508800}
+{"o":369335.6559798478,"h":372708.5244765895,"l":369172.5989686835,"c":370850.2251455049,"v":1141568.1878384345,"t":1734512400}
+{"o":370850.2251455049,"h":373926.1482041799,"l":369100.9423201311,"c":372178.8070343767,"v":1309429.4141270313,"t":1734516000}
+{"o":372178.8070343767,"h":374838.444646365,"l":371903.2662431936,"c":372771.143300629,"v":1162065.8153842289,"t":1734519600}
+{"o":372771.143300629,"h":374215.630664602,"l":369394.1922969277,"c":370424.78999135,"v":1287968.6028298889,"t":1734523200}
+{"o":370424.78999135,"h":373116.9461037514,"l":367510.8705366347,"c":369159.4196887091,"v":1218004.6131944384,"t":1734526800}
+{"o":369159.4196887091,"h":372202.9441344544,"l":367691.3444890791,"c":368724.3575553552,"v":1505127.5792706113,"t":1734530400}
+{"o":368724.3575553552,"h":374356.2437515609,"l":367146.0803173278,"c":372546.0407618494,"v":1595446.2205977223,"t":1734534000}
+{"o":372546.0407618494,"h":373833.6354857887,"l":368116.6888292942,"c":369910.7728683377,"v":1633949.1193308034,"t":1734537600}
+{"o":369910.7728683377,"h":372612.9010040474,"l":366086.4764077879,"c":370758.9265200613,"v":1623690.7596852086,"t":1734541200}
+{"o":370758.9265200613,"h":373170.3118397238,"l":368459.9342865029,"c":372921.8286219271,"v":1601992.3000863157,"t":1734544800}
+{"o":372921.8286219271,"h":373652.3688249411,"l":362072.0151582568,"c":362411.2205211013,"v":2212719.8339810129,"t":1734548400}
+{"o":362411.2205211013,"h":363921.7870783933,"l":351785.2802106949,"c":354423.7300459134,"v":3640920.5374523262,"t":1734552000}
+{"o":354423.7300459134,"h":359843.9879287194,"l":346695.8378463784,"c":357322.0360362978,"v":1940377.0952868499,"t":1734555600}
+{"o":357322.0360362978,"h":359427.9758646258,"l":350252.3745472586,"c":353210.6026442125,"v":1405716.62925875,"t":1734559200}
+{"o":353210.6026442125,"h":355221.6754596334,"l":347646.2306062019,"c":353598.7141508976,"v":1552133.4461619086,"t":1734562800}
+{"o":353598.7141508976,"h":358009.0089537405,"l":351911.5051437392,"c":356111.3461981942,"v":1539320.1171595457,"t":1734566400}
+{"o":356111.3461981942,"h":356177.7280498925,"l":347023.9250689235,"c":347855.5639388968,"v":1401909.9414536871,"t":1734570000}
+{"o":347855.5639388968,"h":352208.0101718502,"l":339278.2136300501,"c":351987.4300622921,"v":2267611.3794721873,"t":1734573600}
+{"o":351987.4300622921,"h":361070.6550782226,"l":350513.7753941219,"c":357197.3901743101,"v":1602748.1479227839,"t":1734577200}
+{"o":357197.3901743101,"h":358792.3197216292,"l":354167.593975501,"c":355033.139346862,"v":1165334.7197477708,"t":1734580800}
+{"o":355033.139346862,"h":360174.8115949509,"l":354452.3537041238,"c":359071.9886555955,"v":1172459.6780759725,"t":1734584400}
+{"o":359071.9886555955,"h":361522.0458258442,"l":356780.3766679679,"c":359849.6568380581,"v":1450419.8072026663,"t":1734588000}
+{"o":359849.6568380581,"h":363983.9635530784,"l":359252.644401535,"c":362396.5967194464,"v":1348533.6833922723,"t":1734591600}
+{"o":362396.5967194464,"h":362440.9878751112,"l":356282.0669776928,"c":357198.0331099197,"v":1498745.2546507397,"t":1734595200}
+{"o":357198.0331099197,"h":359781.2184724463,"l":355876.2242863204,"c":359281.281305811,"v":1302262.8135226588,"t":1734598800}
+{"o":359281.281305811,"h":361579.3290688027,"l":357849.7201127387,"c":359919.0301115305,"v":1187492.0101463189,"t":1734602400}
+{"o":359919.0301115305,"h":360511.0808466977,"l":358204.8618114017,"c":360020.3936051187,"v":1069258.3378646586,"t":1734606000}
+{"o":360020.3936051187,"h":362286.2885856712,"l":353354.6580570014,"c":355491.070556731,"v":1336676.3392867707,"t":1734609600}
+{"o":355491.070556731,"h":357798.2605768272,"l":354208.34115087,"c":355372.0987778167,"v":1513077.300634684,"t":1734613200}
+{"o":355372.0987778167,"h":360224.1086550085,"l":351559.0938285229,"c":353042.6318304715,"v":1954335.7970207909,"t":1734616800}
+{"o":353042.6318304715,"h":353119.6020671295,"l":344777.5129188792,"c":351508.8175685458,"v":2264901.1800770541,"t":1734620400}
+{"o":351508.8175685458,"h":353932.3135455613,"l":346017.7019863807,"c":352629.5512721683,"v":1912019.7573542241,"t":1734624000}
+{"o":352629.5512721683,"h":352708.0580703362,"l":333347.2913494054,"c":337092.3791059986,"v":2366486.4059093711,"t":1734627600}
+{"o":337092.3791059986,"h":340640.0860159186,"l":318406.2422684907,"c":332882.2789792215,"v":3262521.9687644183,"t":1734631200}
+{"o":332882.2789792215,"h":335771.4506564027,"l":319429.6088279646,"c":327702.6787417573,"v":2810018.2171806041,"t":1734634800}
+{"o":327702.6787417573,"h":334637.6775753635,"l":319827.144539422,"c":330730.5294350913,"v":2820759.7955711652,"t":1734638400}
+{"o":330730.5294350913,"h":340508.9994578009,"l":328070.6852756737,"c":332830.5668794981,"v":1752245.5847457284,"t":1734642000}
+{"o":332830.5668794981,"h":337234.6487043074,"l":329116.4700843826,"c":336721.5136308667,"v":1552917.2193422997,"t":1734645600}
+{"o":336721.5136308667,"h":336721.5136308667,"l":330369.0329145169,"c":331313.6661847798,"v":1556517.5473458366,"t":1734649200}
+{"o":331313.6661847798,"h":336401.6840441793,"l":327798.6296509061,"c":333880.9450651665,"v":1861056.7559965295,"t":1734652800}
+{"o":333880.9450651665,"h":336067.4717166553,"l":330394.9092802661,"c":331966.5120169166,"v":1413866.607226959,"t":1734656400}
+{"o":331966.5120169166,"h":341910.5269883852,"l":331319.6159385031,"c":339611.2098582933,"v":1659392.4267580777,"t":1734660000}
+{"o":339611.2098582933,"h":340225.0691190001,"l":335281.3661438127,"c":335845.3090006791,"v":1239231.7451774622,"t":1734663600}
+{"o":335845.3090006791,"h":338416.4222144685,"l":333001.6285167027,"c":333162.4140343255,"v":1343233.5662821196,"t":1734667200}
+{"o":333162.4140343255,"h":334372.6334365927,"l":328520.9982004201,"c":329517.8923051974,"v":1317896.1062007963,"t":1734670800}
+{"o":329517.8923051974,"h":332487.1170969273,"l":321689.1232825741,"c":324477.6015719077,"v":1877088.4218299473,"t":1734674400}
+{"o":324477.6015719077,"h":333457.0538874725,"l":324437.6992573035,"c":327157.9880413795,"v":1985979.3309385704,"t":1734678000}
+{"o":327157.9880413795,"h":327551.4390225461,"l":294905.4449358511,"c":310688.0719778684,"v":2689343.6540421895,"t":1734681600}
+{"o":310688.0719778684,"h":318916.7203771776,"l":304630.7817627962,"c":312557.3085357377,"v":2683653.2293129363,"t":1734685200}
+{"o":312557.3085357377,"h":315257.0149339512,"l":301783.199586074,"c":312195.7823965683,"v":2688206.8183209156,"t":1734688800}
+{"o":312195.7823965683,"h":315059.5687386144,"l":299459.3504420446,"c":300789.7195507597,"v":2642540.4809339759,"t":1734692400}
+{"o":300789.7195507597,"h":317184.428361142,"l":300486.0110251515,"c":314318.4577746009,"v":2396851.0994266081,"t":1734696000}
+{"o":314318.4577746009,"h":322928.8670515124,"l":311560.2079049516,"c":322256.3428201259,"v":2290796.4751162948,"t":1734699600}
+{"o":322256.3428201259,"h":324278.2969408089,"l":318728.9525734621,"c":322082.9476498754,"v":1804959.9052252593,"t":1734703200}
+{"o":322082.9476498754,"h":327081.3118216233,"l":320565.0848775038,"c":324774.224707302,"v":1903581.6968055158,"t":1734706800}
+{"o":324774.224707302,"h":329964.8312653022,"l":322064.0428219334,"c":326511.4769862707,"v":2221795.6937149055,"t":1734710400}
+{"o":326511.4769862707,"h":330058.3548989185,"l":324958.2228635487,"c":328692.2743127365,"v":1706491.7921257564,"t":1734714000}
+{"o":328692.2743127365,"h":329375.4750910916,"l":323348.059981156,"c":325947.3292628866,"v":1573826.6587867448,"t":1734717600}
+{"o":325947.3292628866,"h":330713.6524512132,"l":325913.1418749873,"c":327902.6799497366,"v":1730444.8809900428,"t":1734721200}
+{"o":327902.6799497366,"h":327977.9724505193,"l":323086.2838746469,"c":325182.9963850077,"v":1720598.8578437075,"t":1734724800}
+{"o":325182.9963850077,"h":326885.5141582501,"l":321444.5581303457,"c":326674.4894645121,"v":1677731.7203484767,"t":1734728400}
+{"o":326674.4894645121,"h":329744.2770127111,"l":325555.7310458317,"c":329575.0577858431,"v":1320119.7060507436,"t":1734732000}
+{"o":329575.0577858431,"h":332878.0784477958,"l":329102.2357156139,"c":332878.0784477958,"v":1336830.3437583358,"t":1734735600}
+{"o":332878.0784477958,"h":333838.1360678199,"l":330304.8205350648,"c":332184.4798407315,"v":1541031.5635312414,"t":1734739200}
+{"o":332184.4798407315,"h":336520.1501225296,"l":331837.9484352166,"c":334232.6649276595,"v":1729779.7773020028,"t":1734742800}
+{"o":334232.6649276595,"h":335123.9232652835,"l":331976.8940876559,"c":332747.3553341717,"v":1723776.2951240989,"t":1734746400}
+{"o":332747.3553341717,"h":333595.8225960755,"l":331111.9858749326,"c":332434.676651002,"v":1692388.2770580659,"t":1734750000}
+{"o":332434.676651002,"h":336115.5903432667,"l":332202.367836597,"c":336115.5903432667,"v":1471637.2761179209,"t":1734753600}
+{"o":336115.5903432667,"h":340839.9523375492,"l":335669.883865234,"c":340584.7822885299,"v":1411331.3609547401,"t":1734757200}
+{"o":340584.7822885299,"h":342209.6786268344,"l":338171.9516659374,"c":341121.0406323051,"v":1381873.5699858423,"t":1734760800}
+{"o":341121.0406323051,"h":345690.8814328251,"l":339981.3528107649,"c":339981.3528107649,"v":1351706.6664503554,"t":1734764400}
+{"o":339981.3528107649,"h":340425.4068879528,"l":336226.7292110468,"c":336226.7292110468,"v":1284952.2203553212,"t":1734768000}
+{"o":336226.7292110468,"h":336903.1897092277,"l":332536.1618890287,"c":333741.4679275258,"v":1223867.6906423634,"t":1734771600}
+{"o":333741.4679275258,"h":335283.3200093644,"l":331683.1397065622,"c":332706.7064685685,"v":1238687.2047344889,"t":1734775200}
+{"o":332706.7064685685,"h":332968.6078343851,"l":328886.4141412831,"c":330120.607894405,"v":1294445.4083488432,"t":1734778800}
+{"o":330120.607894405,"h":330432.4007184362,"l":319430.2269171024,"c":320209.0369353967,"v":1728835.3887604284,"t":1734782400}
+{"o":320209.0369353967,"h":322859.4520229749,"l":313500.4634743967,"c":317629.2616996155,"v":1993776.4540556273,"t":1734786000}
+{"o":317629.2616996155,"h":321220.435472976,"l":314394.441491544,"c":315260.7189509057,"v":1554974.7412883174,"t":1734789600}
+{"o":315260.7189509057,"h":320505.7151264084,"l":314358.3961847674,"c":319500.8881665033,"v":1558560.5528055523,"t":1734793200}
+{"o":319500.8881665033,"h":320772.6889243929,"l":313127.7211262053,"c":314792.0394088807,"v":1660088.24630018,"t":1734796800}
+{"o":314792.0394088807,"h":316849.0205597266,"l":309020.4922096626,"c":314768.0200731243,"v":1912025.333036036,"t":1734800400}
+{"o":314768.0200731243,"h":316909.7734732153,"l":307282.3059662596,"c":311759.5891733975,"v":1640312.7298150768,"t":1734804000}
+{"o":311759.5891733975,"h":312002.6724995885,"l":305235.488630776,"c":310540.9585273592,"v":1660694.2340485088,"t":1734807600}
+{"o":310540.9585273592,"h":313774.1918491459,"l":307840.2511676812,"c":310757.4304851315,"v":1317932.3959448445,"t":1734811200}
+{"o":310757.4304851315,"h":311837.8255313278,"l":305750.8121834914,"c":309139.3218386082,"v":1307993.712178923,"t":1734814800}
+{"o":309139.3218386082,"h":312643.9734640222,"l":306739.285638864,"c":309984.3708852507,"v":1139656.3342400496,"t":1734818400}
+{"o":309984.3708852507,"h":312137.7488667819,"l":305523.4652851643,"c":310423.9957080846,"v":1245735.9765640029,"t":1734822000}
+{"o":310423.9957080846,"h":313777.4214693556,"l":306345.8119695798,"c":311232.3382362904,"v":1323102.3155420194,"t":1734825600}
+{"o":311232.3382362904,"h":314721.9822512225,"l":308808.6823253795,"c":312729.906729906,"v":1293430.1887682378,"t":1734829200}
+{"o":312729.906729906,"h":314578.4985818653,"l":309918.8279769219,"c":311102.2680218466,"v":1266395.8631274186,"t":1734832800}
+{"o":311102.2680218466,"h":314422.7567921888,"l":308721.1720758841,"c":312397.5616622459,"v":1228764.1602637416,"t":1734836400}
+{"o":312397.5616622459,"h":313597.7779106332,"l":307817.8543201747,"c":307817.8543201747,"v":1288680.0345243108,"t":1734840000}
+{"o":307817.8543201747,"h":309310.3994527415,"l":304251.6836356893,"c":309016.1588497179,"v":1592673.2971153755,"t":1734843600}
+{"o":309016.1588497179,"h":314337.9800871274,"l":307973.0097524232,"c":313319.0370370362,"v":1322260.9331628738,"t":1734847200}
+{"o":313319.0370370362,"h":316124.3229294429,"l":312584.9450774536,"c":315282.3002870757,"v":1241580.14251878,"t":1734850800}
+{"o":315282.3002870757,"h":317753.3745849643,"l":314487.1596380922,"c":315290.8895646127,"v":1221028.1909884517,"t":1734854400}
+{"o":315290.8895646127,"h":319695.0660535609,"l":314222.4379610511,"c":317373.6411576679,"v":1025947.2647458906,"t":1734858000}
+{"o":317373.6411576679,"h":319760.8933239173,"l":316911.7736097933,"c":317502.1168997057,"v":1171325.5416738461,"t":1734861600}
+{"o":317502.1168997057,"h":319898.7915542093,"l":317135.295231565,"c":319229.5905362144,"v":1225626.762893921,"t":1734865200}
+{"o":319229.5905362144,"h":321390.9327185158,"l":317458.2299627952,"c":318073.662671582,"v":1190018.6487557148,"t":1734868800}
+{"o":318073.662671582,"h":319688.5982932299,"l":315649.5999399505,"c":316224.6104581304,"v":1266668.021923376,"t":1734872400}
+{"o":316224.6104581304,"h":316823.6211143872,"l":306259.2536996466,"c":306259.2536996466,"v":1544377.7826556433,"t":1734876000}
+{"o":306259.2536996466,"h":312079.1253554156,"l":306259.2536996466,"c":311074.4238727174,"v":1357508.641484885,"t":1734879600}
+{"o":311074.4238727174,"h":313802.0938656724,"l":308693.1182010884,"c":312998.9944257736,"v":1436354.480940786,"t":1734883200}
+{"o":312998.9944257736,"h":313513.9571491936,"l":310029.8622286979,"c":310829.4903957511,"v":1488087.5596319204,"t":1734886800}
+{"o":310829.4903957511,"h":314798.047500495,"l":309977.9962144755,"c":311256.6487118967,"v":1527784.0028630777,"t":1734890400}
+{"o":311256.6487118967,"h":311784.8799384621,"l":304159.4217321211,"c":305296.636027042,"v":1588633.8413940195,"t":1734894000}
+{"o":305296.636027042,"h":309698.2784882283,"l":302491.5592390728,"c":309312.6852713906,"v":1576933.7793129948,"t":1734897600}
+{"o":309312.6852713906,"h":311905.3030085869,"l":308003.0847698812,"c":308931.8947388823,"v":1338302.6398434555,"t":1734901200}
+{"o":308931.8947388823,"h":310454.5296570766,"l":303719.8428139359,"c":310034.3174571854,"v":1414001.1803156578,"t":1734904800}
+{"o":310034.3174571854,"h":311610.0457340182,"l":307404.2104169662,"c":308758.2601478333,"v":1301154.9666880786,"t":1734908400}
+{"o":308758.2601478333,"h":308897.0092408385,"l":303923.9947778067,"c":306406.1560761821,"v":1349320.6592077883,"t":1734912000}
+{"o":306406.1560761821,"h":311337.0598938074,"l":301887.9782367721,"c":304936.6223521883,"v":1599109.2446689166,"t":1734915600}
+{"o":304936.6223521883,"h":307804.1770812311,"l":301806.5758474868,"c":307401.5470381937,"v":1416303.0317183258,"t":1734919200}
+{"o":307401.5470381937,"h":320401.0992581897,"l":306394.4261404686,"c":318423.9651560253,"v":1514305.2225334544,"t":1734922800}
+{"o":318423.9651560253,"h":320993.3310070153,"l":315951.3069731042,"c":315987.7668712906,"v":1183884.2247639101,"t":1734926400}
+{"o":315987.7668712906,"h":317102.955950932,"l":313078.4773689713,"c":314622.3858761357,"v":1206259.3961566542,"t":1734930000}
+{"o":314622.3858761357,"h":315463.9710334801,"l":309003.2960903907,"c":309233.4405265152,"v":1420807.9027487342,"t":1734933600}
+{"o":309233.4405265152,"h":312629.4962036869,"l":307392.5730501626,"c":311620.6043187253,"v":1195523.63113286,"t":1734937200}
+{"o":311620.6043187253,"h":315465.7623606211,"l":310797.5403580892,"c":315185.8374416443,"v":1126988.4067548821,"t":1734940800}
+{"o":315185.8374416443,"h":319151.79769323,"l":315025.4979058197,"c":315971.4550941646,"v":1239039.9968186063,"t":1734944400}
+{"o":315971.4550941646,"h":317733.8458690858,"l":314766.3904109797,"c":316670.2713511505,"v":1275736.3192772062,"t":1734948000}
+{"o":316670.2713511505,"h":317451.8268684812,"l":313553.4631973226,"c":313846.1028127783,"v":1431630.8458081884,"t":1734951600}
+{"o":313846.1028127783,"h":316313.6654956316,"l":312575.406199676,"c":315106.060228665,"v":1327531.4330482292,"t":1734955200}
+{"o":315106.060228665,"h":315487.2509071862,"l":309816.696580806,"c":312296.5228737473,"v":1433786.8049653859,"t":1734958800}
+{"o":312296.5228737473,"h":316396.8543606063,"l":309989.9502336521,"c":314164.7290678201,"v":1600335.1340477583,"t":1734962400}
+{"o":314164.7290678201,"h":317670.0467746783,"l":308745.0751531489,"c":309330.2232265549,"v":1689649.0350247042,"t":1734966000}
+{"o":309330.2232265549,"h":317313.2419705234,"l":308358.8889613049,"c":316430.560737609,"v":1514923.0061094945,"t":1734969600}
+{"o":316430.560737609,"h":318403.3951551524,"l":314609.0674174833,"c":315573.8119750338,"v":1383899.0799697826,"t":1734973200}
+{"o":315573.8119750338,"h":318040.0474442615,"l":314283.8094119286,"c":316384.3350250162,"v":1096949.8780617523,"t":1734976800}
+{"o":316384.3350250162,"h":324157.7195885961,"l":316080.8463136749,"c":320346.0581181202,"v":1227834.2305815232,"t":1734980400}
+{"o":320346.0581181202,"h":327697.7724872708,"l":318933.2116671276,"c":326640.8099609935,"v":1185619.2673699311,"t":1734984000}
+{"o":326640.8099609935,"h":330743.0749405648,"l":324364.9062955771,"c":324984.28249942,"v":1475102.9574082347,"t":1734987600}
+{"o":324984.28249942,"h":329391.4600010982,"l":324266.3905356072,"c":329086.5567478695,"v":1173565.5290200235,"t":1734991200}
+{"o":329086.5567478695,"h":329463.7501629108,"l":323325.8261371161,"c":325132.6920464214,"v":1154516.0954134946,"t":1734994800}
+{"o":325132.6920464214,"h":325688.4766290922,"l":322126.437496144,"c":324765.8280525134,"v":1042358.4125665539,"t":1734998400}
+{"o":324765.8280525134,"h":325510.8743973599,"l":320562.7738319157,"c":320840.633560253,"v":976260.9400732539,"t":1735002000}
+{"o":320840.633560253,"h":324079.1713070699,"l":318142.631873426,"c":321165.3314759402,"v":1036880.437442363,"t":1735005600}
+{"o":321165.3314759402,"h":324939.965130431,"l":321105.5117427661,"c":324728.8611362799,"v":927427.2752328848,"t":1735009200}
+{"o":324728.8611362799,"h":326780.666996438,"l":323526.7435674141,"c":326291.5475664943,"v":910871.1376675456,"t":1735012800}
+{"o":326291.5475664943,"h":327947.2147562525,"l":324976.9262838903,"c":327831.1840969828,"v":892820.4495919199,"t":1735016400}
+{"o":327831.1840969828,"h":328112.3212014555,"l":324726.3803958552,"c":325178.9256347564,"v":793479.77529641,"t":1735020000}
+{"o":325178.9256347564,"h":328034.6030171225,"l":323950.4933187903,"c":327306.2042958472,"v":746543.2406869499,"t":1735023600}
+{"o":327306.2042958472,"h":331852.1243927914,"l":326432.6505228803,"c":329615.2994399133,"v":980476.841937169,"t":1735027200}
+{"o":329615.2994399133,"h":331697.9835733214,"l":326862.3005648512,"c":329152.0086222214,"v":1032848.8226807299,"t":1735030800}
+{"o":329152.0086222214,"h":329848.4466489253,"l":325756.5380922664,"c":325934.5932214723,"v":1145021.577562331,"t":1735034400}
+{"o":325934.5932214723,"h":330370.2373961866,"l":325616.4336042674,"c":329824.0959066919,"v":1162524.9767387642,"t":1735038000}
+{"o":329824.0959066919,"h":330527.2121019979,"l":326963.80025505,"c":327428.1839423563,"v":1002615.0677253881,"t":1735041600}
+{"o":327428.1839423563,"h":334741.9364594061,"l":326871.366488148,"c":334197.6507932508,"v":1185742.0198661857,"t":1735045200}
+{"o":334197.6507932508,"h":334694.1891501553,"l":331511.0630919329,"c":332495.722836532,"v":1247415.5060758786,"t":1735048800}
+{"o":332495.722836532,"h":340444.6261386204,"l":331180.9100782264,"c":338253.1655816517,"v":1347012.1203970383,"t":1735052400}
+{"o":338253.1655816517,"h":339769.4953546941,"l":334510.7111820523,"c":334793.8782065937,"v":1195262.8690747833,"t":1735056000}
+{"o":334793.8782065937,"h":337552.5680017118,"l":332031.6172871258,"c":336546.3322945855,"v":1130529.9883182072,"t":1735059600}
+{"o":336546.3322945855,"h":339779.7449791832,"l":335085.3907791202,"c":336214.3788201118,"v":1203979.1605472807,"t":1735063200}
+{"o":336214.3788201118,"h":336841.9033514741,"l":333308.5949350757,"c":334099.265622507,"v":1108216.4087919139,"t":1735066800}
+{"o":334099.265622507,"h":334562.989653039,"l":330509.2083674773,"c":332842.1288326917,"v":1101671.5326228151,"t":1735070400}
+{"o":332842.1288326917,"h":338649.3041442922,"l":332136.6416421582,"c":336486.038196405,"v":978061.9739796091,"t":1735074000}
+{"o":336486.038196405,"h":338144.5982561931,"l":335547.8207277552,"c":336911.3455987035,"v":922318.7076480524,"t":1735077600}
+{"o":336911.3455987035,"h":339351.8897485086,"l":335278.4997943701,"c":337150.9061074955,"v":907421.4344018808,"t":1735081200}
+{"o":337150.9061074955,"h":338562.4946444808,"l":335965.2592484296,"c":337823.8833404108,"v":1013053.2044431227,"t":1735084800}
+{"o":337823.8833404108,"h":345648.5961494318,"l":337679.4537533054,"c":340803.6293337308,"v":1329342.309491355,"t":1735088400}
+{"o":340803.6293337308,"h":345274.8727823778,"l":340690.8253037243,"c":344789.7415625601,"v":1162753.3171336411,"t":1735092000}
+{"o":344789.7415625601,"h":346214.5209797386,"l":341336.7468544533,"c":341843.1903987529,"v":918418.2389734872,"t":1735095600}
+{"o":341843.1903987529,"h":342228.0911287423,"l":339458.4549931959,"c":340999.089672278,"v":765050.5311502105,"t":1735099200}
+{"o":340999.089672278,"h":342137.3841860819,"l":339314.0764404222,"c":340955.0344542981,"v":715290.1393371726,"t":1735102800}
+{"o":340955.0344542981,"h":343022.587938191,"l":338766.0768385247,"c":340015.9456937888,"v":754469.0552245448,"t":1735106400}
+{"o":340015.9456937888,"h":341669.4873709159,"l":335338.6264494153,"c":338857.3240235152,"v":706457.4855867835,"t":1735110000}
+{"o":338857.3240235152,"h":340454.2432916589,"l":337600.4706962963,"c":338410.6586898577,"v":765874.5093634492,"t":1735113600}
+{"o":338410.6586898577,"h":339839.5027459156,"l":337539.0756080914,"c":338648.9282682346,"v":600419.0389279284,"t":1735117200}
+{"o":338648.9282682346,"h":344671.3165057534,"l":336041.5639451224,"c":337630.3600070478,"v":798561.4421302815,"t":1735120800}
+{"o":337630.3600070478,"h":338794.9165737725,"l":333699.3359631548,"c":334907.3752544939,"v":687062.2962158904,"t":1735124400}
+{"o":334907.3752544939,"h":336716.4677748487,"l":333638.3590455375,"c":335363.0166599807,"v":776323.348898154,"t":1735128000}
+{"o":335363.0166599807,"h":337103.322690479,"l":335062.8590393456,"c":336926.4291418957,"v":651506.2838669065,"t":1735131600}
+{"o":336926.4291418957,"h":341111.2098765956,"l":336762.9061675818,"c":340232.0235558036,"v":782638.4540221707,"t":1735135200}
+{"o":340232.0235558036,"h":340380.2935518087,"l":336831.0266060127,"c":339077.2741157967,"v":859294.8429733863,"t":1735138800}
+{"o":339077.2741157967,"h":340028.5822087553,"l":335369.8031925251,"c":337691.454015196,"v":1019496.5029420408,"t":1735142400}
+{"o":337691.454015196,"h":340086.6834660457,"l":336147.8144520386,"c":340035.8150482518,"v":927231.0815219622,"t":1735146000}
+{"o":340035.8150482518,"h":340792.8214465778,"l":337667.8418486901,"c":339018.8085688655,"v":730073.2915040093,"t":1735149600}
+{"o":339018.8085688655,"h":343743.701733311,"l":338895.458040354,"c":340644.1412057546,"v":795558.1239165162,"t":1735153200}
+{"o":340644.1412057546,"h":342227.7627086115,"l":338075.2646557883,"c":338747.0593090284,"v":840733.3731695664,"t":1735156800}
+{"o":338747.0593090284,"h":339800.9700158581,"l":335406.4229446023,"c":335933.0301440344,"v":883962.8233538246,"t":1735160400}
+{"o":335933.0301440344,"h":337444.1153476185,"l":334517.148311581,"c":336530.7987608319,"v":811532.6041521786,"t":1735164000}
+{"o":336530.7987608319,"h":338430.6951185043,"l":336236.9936137802,"c":337744.253683216,"v":753807.7833724023,"t":1735167600}
+{"o":337744.253683216,"h":342453.2297124441,"l":335606.4624931008,"c":336553.0942945146,"v":904638.9634996883,"t":1735171200}
+{"o":336553.0942945146,"h":338900.5247081866,"l":335666.6727287131,"c":336781.4011994898,"v":911657.6200528446,"t":1735174800}
+{"o":336781.4011994898,"h":340621.7824653485,"l":335152.2150555106,"c":337061.8988335169,"v":935909.1355506447,"t":1735178400}
+{"o":337061.8988335169,"h":337916.9346106583,"l":334616.6459315722,"c":336241.1498179302,"v":1118639.7008907704,"t":1735182000}
+{"o":336241.1498179302,"h":336247.4661127027,"l":330986.4035801048,"c":333804.8404887409,"v":1176643.2062073553,"t":1735185600}
+{"o":333804.8404887409,"h":334559.3327957244,"l":331717.2305501476,"c":332825.3994171618,"v":935270.340664994,"t":1735189200}
+{"o":332825.3994171618,"h":333689.3727545335,"l":328225.9558915343,"c":331815.3281311318,"v":1059310.395410697,"t":1735192800}
+{"o":331815.3281311318,"h":335068.7147444678,"l":328945.6339970613,"c":330834.3804190232,"v":911080.2837818824,"t":1735196400}
+{"o":330834.3804190232,"h":331521.0495275156,"l":322321.2452482302,"c":323412.2221943946,"v":1504806.5868982128,"t":1735200000}
+{"o":323412.2221943946,"h":325577.4761223394,"l":323104.8462085056,"c":324065.8438736044,"v":917832.9171071735,"t":1735203600}
+{"o":324065.8438736044,"h":325120.7151888922,"l":321180.2728767483,"c":323032.8280153645,"v":810305.549470279,"t":1735207200}
+{"o":323032.8280153645,"h":326401.8191808559,"l":322894.5211939454,"c":324457.1225361922,"v":840889.1805023132,"t":1735210800}
+{"o":324457.1225361922,"h":325047.6277717255,"l":322629.5188870811,"c":323149.9449882854,"v":895108.4592481079,"t":1735214400}
+{"o":323149.9449882854,"h":324528.9898952601,"l":320089.05206149,"c":323327.6774572628,"v":909738.0050009812,"t":1735218000}
+{"o":323327.6774572628,"h":325137.3239027233,"l":320760.618585654,"c":322534.1507913375,"v":1171418.4292011738,"t":1735221600}
+{"o":322534.1507913375,"h":324879.5278562255,"l":321348.5628379073,"c":322709.6080061421,"v":1099400.9858723949,"t":1735225200}
+{"o":322709.6080061421,"h":326635.895031644,"l":322033.2661902909,"c":326002.4375229403,"v":1103920.4480379014,"t":1735228800}
+{"o":326002.4375229403,"h":326117.3521657668,"l":320486.8083211902,"c":321960.5280548786,"v":1109344.0258359776,"t":1735232400}
+{"o":321960.5280548786,"h":323903.9968748963,"l":320488.017423544,"c":323755.5594588566,"v":916190.8625283272,"t":1735236000}
+{"o":323755.5594588566,"h":324061.1985991249,"l":320278.1789846086,"c":323439.0461753351,"v":790063.2181595743,"t":1735239600}
+{"o":323439.0461753351,"h":324535.9426969734,"l":319852.8416029185,"c":322092.7193231503,"v":913262.3235425674,"t":1735243200}
+{"o":322092.7193231503,"h":324743.7761987728,"l":319023.2080126887,"c":323965.2276306222,"v":971619.2076790227,"t":1735246800}
+{"o":323965.2276306222,"h":325006.1368875809,"l":322822.3303724428,"c":323255.27853464,"v":839056.5086098862,"t":1735250400}
+{"o":323255.27853464,"h":323587.4537765646,"l":319931.6429230402,"c":322228.7941284701,"v":859887.3599868227,"t":1735254000}
+{"o":322228.7941284701,"h":323672.2617734594,"l":320147.7430483972,"c":323214.3230880595,"v":900959.4043674886,"t":1735257600}
+{"o":323214.3230880595,"h":324773.3821482994,"l":319139.0057761001,"c":323092.3988999295,"v":755845.2883431831,"t":1735261200}
+{"o":323092.3988999295,"h":325419.6691814838,"l":321555.5912335766,"c":322804.4405359926,"v":779563.550365979,"t":1735264800}
+{"o":322804.4405359926,"h":324564.0227996573,"l":322056.8130639655,"c":323847.0218113204,"v":745017.8852055038,"t":1735268400}
+{"o":323847.0218113204,"h":327759.531156597,"l":323766.6469494059,"c":324475.8332953475,"v":763147.4926693661,"t":1735272000}
+{"o":324475.8332953475,"h":324933.4919124788,"l":318232.9981613241,"c":323447.5389638186,"v":804524.1483082683,"t":1735275600}
+{"o":323447.5389638186,"h":326484.5454303315,"l":323447.5389638186,"c":326418.2162786796,"v":810381.0856843749,"t":1735279200}
+{"o":326418.2162786796,"h":326789.3562817374,"l":317615.1007499423,"c":319091.7891369322,"v":1022726.6998260407,"t":1735282800}
+{"o":319091.7891369322,"h":325547.4729406253,"l":319063.8827758519,"c":323075.1125346579,"v":1000863.8163869373,"t":1735286400}
+{"o":323075.1125346579,"h":332305.0008253504,"l":322858.8488078665,"c":330066.3175043584,"v":1300951.2515217348,"t":1735290000}
+{"o":330066.3175043584,"h":331182.9743879933,"l":322960.3099142486,"c":326484.9450147651,"v":861281.2491066502,"t":1735293600}
+{"o":326484.9450147651,"h":327377.115189886,"l":325010.7538982812,"c":327107.7422089368,"v":827013.268665984,"t":1735297200}
+{"o":327107.7422089368,"h":327278.4181040848,"l":325682.9793998481,"c":326222.0808467941,"v":808209.2532208271,"t":1735300800}
+{"o":326222.0808467941,"h":326591.8081076224,"l":323164.8443459624,"c":323911.3433235927,"v":833146.7081482019,"t":1735304400}
+{"o":323911.3433235927,"h":324128.4785537444,"l":318229.583206279,"c":320455.2626295394,"v":1048704.5242180678,"t":1735308000}
+{"o":320455.2626295394,"h":320549.7107576559,"l":312740.3081087415,"c":314666.0845172432,"v":1277524.5689087852,"t":1735311600}
+{"o":314666.0845172432,"h":315553.6359610797,"l":311747.9953255779,"c":315314.9185830688,"v":1150148.8973051396,"t":1735315200}
+{"o":315314.9185830688,"h":318772.5233567787,"l":312087.1182179345,"c":318185.0481113982,"v":1100025.8948588665,"t":1735318800}
+{"o":318185.0481113982,"h":320101.7992135712,"l":317333.8596176039,"c":319652.32986539,"v":806068.049560477,"t":1735322400}
+{"o":319652.32986539,"h":320178.3446957296,"l":315794.1541347758,"c":319432.3231302119,"v":877604.7359094835,"t":1735326000}
+{"o":319432.3231302119,"h":319610.5635314274,"l":315145.5123883385,"c":317859.2872772054,"v":866644.4423843641,"t":1735329600}
+{"o":317859.2872772054,"h":318286.5284187092,"l":315561.1524231721,"c":315750.5302268298,"v":809409.5915376798,"t":1735333200}
+{"o":315750.5302268298,"h":317741.0273813833,"l":314502.4108242337,"c":315965.6967718722,"v":755211.6239431987,"t":1735336800}
+{"o":315965.6967718722,"h":316445.9751040407,"l":313014.8340233756,"c":314942.6654798531,"v":800856.8918438207,"t":1735340400}
+{"o":314942.6654798531,"h":317151.3700139477,"l":314655.7441407368,"c":316574.9252820982,"v":919263.6139312958,"t":1735344000}
+{"o":316574.9252820982,"h":319524.8585482538,"l":315045.3847347265,"c":316666.3429808714,"v":847048.9283765183,"t":1735347600}
+{"o":316666.3429808714,"h":318686.3904446037,"l":312352.0863827585,"c":314613.2089860528,"v":853391.1143525466,"t":1735351200}
+{"o":314613.2089860528,"h":317639.6011447298,"l":314229.2651184688,"c":316162.4002781068,"v":817910.7865718168,"t":1735354800}
+{"o":316162.4002781068,"h":316687.61518409,"l":314940.4082780065,"c":315209.3556221557,"v":655046.8882343582,"t":1735358400}
+{"o":315209.3556221557,"h":318285.2529742521,"l":313710.3072303531,"c":317592.447912243,"v":679940.8624134761,"t":1735362000}
+{"o":317592.447912243,"h":318055.6448321631,"l":316265.6349010102,"c":317298.2606304162,"v":654281.5986060534,"t":1735365600}
+{"o":317298.2606304162,"h":318424.6615412488,"l":315906.8565525446,"c":316347.6224654245,"v":674468.1434358798,"t":1735369200}
+{"o":316347.6224654245,"h":318585.845247813,"l":314502.4940413512,"c":318372.4648973446,"v":666432.00209851,"t":1735372800}
+{"o":318372.4648973446,"h":320580.2210555635,"l":318013.0051645358,"c":318370.347368109,"v":661363.9819000331,"t":1735376400}
+{"o":318370.347368109,"h":318893.9823624892,"l":317071.6706091158,"c":317561.7151120347,"v":680255.7486548598,"t":1735380000}
+{"o":317561.7151120347,"h":322430.788972505,"l":317500.3595541153,"c":319932.3072540155,"v":736705.2295605412,"t":1735383600}
+{"o":319932.3072540155,"h":321973.7734507604,"l":318731.5170296027,"c":319275.2356825427,"v":733898.2412729283,"t":1735387200}
+{"o":319275.2356825427,"h":322240.7456950528,"l":319173.876510155,"c":321681.8937755022,"v":880588.6224809536,"t":1735390800}
+{"o":321681.8937755022,"h":325624.836877407,"l":320429.1783253946,"c":324274.8011716405,"v":1161141.1486549231,"t":1735394400}
+{"o":324274.8011716405,"h":326891.4149081824,"l":324274.0577689613,"c":325020.8577115646,"v":1011442.0068544946,"t":1735398000}
+{"o":325020.8577115646,"h":329182.8800980102,"l":324061.562096563,"c":329118.0986407034,"v":1021566.7394634475,"t":1735401600}
+{"o":329118.0986407034,"h":334310.3746641767,"l":329055.3897910532,"c":332858.4048793899,"v":1060724.8525188696,"t":1735405200}
+{"o":332858.4048793899,"h":335044.6400346493,"l":330625.0662813184,"c":331021.7585928741,"v":945203.0312583382,"t":1735408800}
+{"o":331021.7585928741,"h":331733.8197685099,"l":330387.177636563,"c":331177.5813414768,"v":878468.4643476037,"t":1735412400}
+{"o":331177.5813414768,"h":331590.2546907347,"l":327845.312111368,"c":330195.5885919174,"v":718032.8124764734,"t":1735416000}
+{"o":330195.5885919174,"h":332493.2402212485,"l":329576.8039478695,"c":332249.0106214353,"v":760208.5648527889,"t":1735419600}
+{"o":332249.0106214353,"h":336769.3857877193,"l":331533.9505208926,"c":333520.1648720971,"v":850801.3329581433,"t":1735423200}
+{"o":333520.1648720971,"h":334754.8454310888,"l":331977.3909720408,"c":334070.4354083926,"v":937186.8104866825,"t":1735426800}
+{"o":334070.4354083926,"h":334415.5425941708,"l":331077.8646319806,"c":331504.5369819963,"v":932336.4301756279,"t":1735430400}
+{"o":331504.5369819963,"h":332372.6357485277,"l":326759.0790583714,"c":329145.3037142353,"v":827395.2115776491,"t":1735434000}
+{"o":329145.3037142353,"h":332849.186908975,"l":328819.5391146191,"c":331008.8147627944,"v":790253.1895397725,"t":1735437600}
+{"o":331008.8147627944,"h":333183.4551376615,"l":330232.7118239815,"c":332860.3104498341,"v":1069203.1722769239,"t":1735441200}
+{"o":229444.4203942547,"h":229726.8742950411,"l":229028.7228917787,"c":229426.0892440845,"v":380155.7770190337,"t":1728244800}
+{"o":229426.0892440845,"h":230270.4471922035,"l":227649.3654086642,"c":227850.4466280548,"v":392220.4570027255,"t":1728248400}
+{"o":227850.4466280548,"h":229474.2550136057,"l":227830.0818128115,"c":229271.8360600342,"v":357899.5850234181,"t":1728252000}
+{"o":229271.8360600342,"h":231488.2871514868,"l":229267.8219239876,"c":231050.51721132,"v":430112.5334137317,"t":1728255600}
+{"o":231050.51721132,"h":235699.9143452322,"l":230163.0330734409,"c":235403.3103737016,"v":687385.8222378105,"t":1728259200}
+{"o":235403.3103737016,"h":237328.8343401802,"l":234535.5476058225,"c":237237.8377516084,"v":603145.9431759345,"t":1728262800}
+{"o":237237.8377516084,"h":238162.1980252068,"l":235308.737003845,"c":235814.6482823505,"v":510915.0757243732,"t":1728266400}
+{"o":235814.6482823505,"h":236803.9491828055,"l":235125.2877213325,"c":236469.7567182884,"v":525001.7763133823,"t":1728270000}
+{"o":236469.7567182884,"h":237412.1323036841,"l":235851.7025323141,"c":235936.1948134114,"v":350937.4378112106,"t":1728273600}
+{"o":235936.1948134114,"h":236752.5679573566,"l":234623.2770333629,"c":234747.3348616482,"v":351732.2192520947,"t":1728277200}
+{"o":234747.3348616482,"h":235881.0902444702,"l":234530.2869801047,"c":235881.0902444702,"v":363373.4665504733,"t":1728280800}
+{"o":235881.0902444702,"h":235881.0902444702,"l":233307.0387265983,"c":233534.1697521842,"v":487052.2892122161,"t":1728284400}
+{"o":233534.1697521842,"h":235354.8098586022,"l":233364.8180390107,"c":234122.0007074875,"v":425854.2072554424,"t":1728288000}
+{"o":234122.0007074875,"h":234524.5514635556,"l":231432.8554603875,"c":232483.0676104309,"v":443106.3606669757,"t":1728291600}
+{"o":232483.0676104309,"h":232483.0676104309,"l":230440.1474756858,"c":231303.8605807478,"v":383018.7337353702,"t":1728295200}
+{"o":231303.8605807478,"h":232485.3468717787,"l":229626.1159957268,"c":232411.3095189027,"v":405773.9351883141,"t":1728298800}
+{"o":232411.3095189027,"h":232501.2038762075,"l":230692.7942635751,"c":231060.8565089045,"v":498334.4029959007,"t":1728302400}
+{"o":231060.8565089045,"h":233368.2419753721,"l":230826.6242954396,"c":233242.896987586,"v":564252.2182743171,"t":1728306000}
+{"o":233242.896987586,"h":240204.4231808743,"l":233061.1596652276,"c":237381.443011867,"v":933578.0110301331,"t":1728309600}
+{"o":237381.443011867,"h":237443.1889730965,"l":233988.7950881062,"c":234534.542596079,"v":725753.8278050288,"t":1728313200}
+{"o":234534.542596079,"h":235679.9202137793,"l":233078.7194460939,"c":235291.3345425166,"v":698738.010775558,"t":1728316800}
+{"o":235291.3345425166,"h":235533.7216733005,"l":233974.3624626306,"c":235153.4650637835,"v":534715.2621950485,"t":1728320400}
+{"o":235153.4650637835,"h":235230.8793377246,"l":229561.1669626565,"c":229779.5256185895,"v":790256.4096524067,"t":1728324000}
+{"o":229779.5256185895,"h":232395.6587108789,"l":229652.4476767575,"c":231971.3404552095,"v":581330.3253611351,"t":1728327600}
+{"o":231971.3404552095,"h":232284.8386614976,"l":229566.5967086583,"c":229770.6393837181,"v":609022.2426665071,"t":1728331200}
+{"o":229770.6393837181,"h":231890.0408002248,"l":228437.2885808542,"c":231580.7297876537,"v":392019.308817406,"t":1728334800}
+{"o":231580.7297876537,"h":231693.9025116069,"l":227568.0164110352,"c":227913.3901769489,"v":458001.3785611988,"t":1728338400}
+{"o":227913.3901769489,"h":229695.5860809111,"l":226304.2318110293,"c":227080.5484931835,"v":686950.6048637916,"t":1728342000}
+{"o":227080.5484931835,"h":228806.9346626638,"l":226351.8895092142,"c":228330.3461378983,"v":612701.5652469171,"t":1728345600}
+{"o":228330.3461378983,"h":229387.6302593866,"l":226933.2824059908,"c":228850.6484169183,"v":455183.0212988291,"t":1728349200}
+{"o":228850.6484169183,"h":229602.7387740484,"l":227212.6999074088,"c":229283.2696049758,"v":457975.0747098433,"t":1728352800}
+{"o":229283.2696049758,"h":229283.2696049758,"l":227950.1457851058,"c":228212.4363658584,"v":387543.0304394737,"t":1728356400}
+{"o":228212.4363658584,"h":228820.1990456361,"l":226613.9365707403,"c":227501.6546048044,"v":417835.0670479593,"t":1728360000}
+{"o":227501.6546048044,"h":227724.3499693819,"l":225335.7871700024,"c":226692.7986691867,"v":447877.0369302242,"t":1728363600}
+{"o":226692.7986691867,"h":227665.6337471997,"l":224316.8351471856,"c":227164.6707568381,"v":440926.422446419,"t":1728367200}
+{"o":227164.6707568381,"h":227185.4934825418,"l":223784.9804714402,"c":225643.9642409724,"v":459765.7562780982,"t":1728370800}
+{"o":225643.9642409724,"h":226708.3476788799,"l":224993.3731299916,"c":226391.2352733121,"v":395418.6979588114,"t":1728374400}
+{"o":226391.2352733121,"h":227072.9466094548,"l":225341.155124941,"c":226622.6868803475,"v":369487.5538445776,"t":1728378000}
+{"o":226622.6868803475,"h":227614.1433605454,"l":225985.283126346,"c":227229.7015675536,"v":347166.4909395938,"t":1728381600}
+{"o":227229.7015675536,"h":228187.5692874788,"l":226927.8218648999,"c":227886.9581257204,"v":331266.7931630809,"t":1728385200}
+{"o":227886.9581257204,"h":227998.9669809277,"l":225876.0317251715,"c":225999.7618267936,"v":376617.4294976499,"t":1728388800}
+{"o":225999.7618267936,"h":228743.9794830515,"l":224954.4523357208,"c":228576.4899015387,"v":499082.7649497003,"t":1728392400}
+{"o":228576.4899015387,"h":229506.2581698718,"l":224561.5477991954,"c":227161.2424970254,"v":700026.6010747299,"t":1728396000}
+{"o":227161.2424970254,"h":227591.0565672262,"l":222584.1095302152,"c":225190.2725388353,"v":704771.2972929042,"t":1728399600}
+{"o":225190.2725388353,"h":226871.4691416757,"l":223500.3783084809,"c":226629.8539129143,"v":611638.2266285605,"t":1728403200}
+{"o":226629.8539129143,"h":226960.620220384,"l":224251.4256426706,"c":225979.6720445854,"v":531321.0074215044,"t":1728406800}
+{"o":225979.6720445854,"h":226874.952470296,"l":223874.1150934774,"c":225349.872038493,"v":510431.3175150065,"t":1728410400}
+{"o":225349.872038493,"h":227160.9780095014,"l":224250.3837530688,"c":226553.1671938781,"v":568872.3687048905,"t":1728414000}
+{"o":226553.1671938781,"h":227755.4042876757,"l":226021.3610186746,"c":227755.4042876757,"v":491440.764896505,"t":1728417600}
+{"o":227755.4042876757,"h":228138.7878035278,"l":227014.595769151,"c":227363.4540647125,"v":522855.3023338178,"t":1728421200}
+{"o":227363.4540647125,"h":227448.1903484189,"l":225741.4247712487,"c":225919.2553215538,"v":533062.014183642,"t":1728424800}
+{"o":225919.2553215538,"h":226481.849714495,"l":224945.1903422011,"c":226362.2357255829,"v":362731.1070848905,"t":1728428400}
+{"o":226362.2357255829,"h":227436.5539835668,"l":225635.3738218841,"c":227428.3144435091,"v":533008.658125653,"t":1728432000}
+{"o":227428.3144435091,"h":229220.6282223058,"l":227018.4376696122,"c":228241.0624430184,"v":823904.9235844576,"t":1728435600}
+{"o":228241.0624430184,"h":228456.6626465361,"l":226849.3475979097,"c":227021.899103647,"v":489387.0295763336,"t":1728439200}
+{"o":227021.899103647,"h":227993.6219852559,"l":226273.7978345923,"c":226957.4244064457,"v":444367.4601270892,"t":1728442800}
+{"o":226957.4244064457,"h":227185.6933103392,"l":225711.2977815367,"c":226037.1131241575,"v":358821.1054710145,"t":1728446400}
+{"o":226037.1131241575,"h":227566.9039125978,"l":225490.8879955558,"c":227269.637517877,"v":400901.4408317768,"t":1728450000}
+{"o":227269.637517877,"h":227464.7325804899,"l":225966.8205816768,"c":226353.3429989896,"v":540976.8397450567,"t":1728453600}
+{"o":226353.3429989896,"h":226355.6458320349,"l":224969.3840058372,"c":225657.5126162358,"v":402501.3307802337,"t":1728457200}
+{"o":225657.5126162358,"h":226215.5599010367,"l":224617.7895830143,"c":225312.4005857103,"v":374029.33175879,"t":1728460800}
+{"o":225312.4005857103,"h":225921.401286817,"l":224906.1233292407,"c":225764.8372519368,"v":411216.9715147021,"t":1728464400}
+{"o":225764.8372519368,"h":226090.2526468252,"l":224501.7816682979,"c":224822.8323233709,"v":403398.2296496001,"t":1728468000}
+{"o":224822.8323233709,"h":225853.4737447924,"l":224658.5030356269,"c":225698.0622241474,"v":380815.7484647161,"t":1728471600}
+{"o":225698.0622241474,"h":225901.1095989322,"l":222448.3328515534,"c":223527.8855947198,"v":550809.7744300922,"t":1728475200}
+{"o":223527.8855947198,"h":224085.3837523064,"l":221046.6232243775,"c":222398.0114157163,"v":690548.3557538957,"t":1728478800}
+{"o":222398.0114157163,"h":223922.89734338,"l":221746.9428114779,"c":222723.0105105446,"v":621350.1329963342,"t":1728482400}
+{"o":222723.0105105446,"h":225602.6012473395,"l":222710.7680407456,"c":225170.1082806419,"v":587115.9579926268,"t":1728486000}
+{"o":225170.1082806419,"h":225244.1049283464,"l":221589.5370357796,"c":222065.4405720553,"v":703987.3740749838,"t":1728489600}
+{"o":222065.4405720553,"h":222965.1222043064,"l":221329.8335735963,"c":222495.8564281987,"v":653357.9968685987,"t":1728493200}
+{"o":222495.8564281987,"h":222905.4632962749,"l":220450.9434483785,"c":221564.9368543572,"v":709356.4904977606,"t":1728496800}
+{"o":221564.9368543572,"h":222447.5238242158,"l":219927.1922459215,"c":222296.8161758393,"v":710790.7356202406,"t":1728500400}
+{"o":222296.8161758393,"h":222304.9743614527,"l":218598.7934004772,"c":218800.8676691637,"v":814421.3609022137,"t":1728504000}
+{"o":218800.8676691637,"h":220813.1551769021,"l":218525.0044488821,"c":220381.8093283469,"v":514947.8843290118,"t":1728507600}
+{"o":220381.8093283469,"h":220542.4069894441,"l":219361.163279184,"c":219373.7774659075,"v":573333.5575930576,"t":1728511200}
+{"o":219373.7774659075,"h":220202.9416153619,"l":219238.4340089931,"c":219646.1996403845,"v":301455.0274929726,"t":1728514800}
+{"o":219646.1996403845,"h":219646.1996403845,"l":216930.1838364627,"c":218233.0586493323,"v":469195.9113525522,"t":1728518400}
+{"o":218233.0586493323,"h":220416.8435923821,"l":218173.212794116,"c":219674.1225851058,"v":450995.0156814852,"t":1728522000}
+{"o":219674.1225851058,"h":220559.8702922377,"l":219464.3863665826,"c":220217.5658068455,"v":410558.9545106399,"t":1728525600}
+{"o":220217.5658068455,"h":221261.6001834689,"l":219799.1435946047,"c":220419.179117086,"v":322784.1813147033,"t":1728529200}
+{"o":220419.179117086,"h":221138.0925672523,"l":220098.8688770205,"c":220415.2374914653,"v":322233.9336916361,"t":1728532800}
+{"o":220415.2374914653,"h":221931.0955769784,"l":219809.9714240668,"c":221536.2807636307,"v":402176.353475499,"t":1728536400}
+{"o":221536.2807636307,"h":221745.9216848863,"l":220835.9656265275,"c":221376.7338618052,"v":348161.6365843627,"t":1728540000}
+{"o":221376.7338618052,"h":221425.0429999222,"l":220142.4759238195,"c":220142.4759238195,"v":375880.6505421688,"t":1728543600}
+{"o":220142.4759238195,"h":220863.5940047505,"l":218365.5571812928,"c":218468.3841283676,"v":402017.3035891231,"t":1728547200}
+{"o":218468.3841283676,"h":218786.2949626131,"l":216127.9504095625,"c":218166.0347135932,"v":415671.1288500546,"t":1728550800}
+{"o":218166.0347135932,"h":220097.9046278078,"l":217999.3730215239,"c":219812.6011395094,"v":373756.6582153764,"t":1728554400}
+{"o":219812.6011395094,"h":221355.7277135307,"l":219435.474582952,"c":221240.9367454267,"v":383024.3665471054,"t":1728558000}
+{"o":221240.9367454267,"h":221774.6187723889,"l":217789.271253868,"c":219068.2457784995,"v":653011.5883226859,"t":1728561600}
+{"o":219068.2457784995,"h":220926.3863671926,"l":216340.958708935,"c":217633.06152485,"v":604740.423343253,"t":1728565200}
+{"o":217633.06152485,"h":218514.3167345668,"l":214641.4855826587,"c":216623.3619370702,"v":642807.9021165643,"t":1728568800}
+{"o":216623.3619370702,"h":218570.6090900798,"l":215817.7669182222,"c":218559.9574370938,"v":532674.5809783771,"t":1728572400}
+{"o":218559.9574370938,"h":219205.7114155033,"l":217058.9497381354,"c":217519.5361220525,"v":546055.6440730627,"t":1728576000}
+{"o":217519.5361220525,"h":218238.8267272585,"l":215003.3602443223,"c":215349.3545534681,"v":633706.4845527589,"t":1728579600}
+{"o":215349.3545534681,"h":216408.6095986229,"l":213501.6489579536,"c":216310.1193908568,"v":812992.104585954,"t":1728583200}
+{"o":216310.1193908568,"h":217836.3810474626,"l":215791.0333756259,"c":217709.2771795405,"v":570123.4136098418,"t":1728586800}
+{"o":217709.2771795405,"h":218837.9209901831,"l":216189.769262387,"c":216880.7970877259,"v":520530.8857401543,"t":1728590400}
+{"o":216880.7970877259,"h":218655.9410830183,"l":216393.2970362954,"c":218557.5976107895,"v":438476.8776754241,"t":1728594000}
+{"o":218557.5976107895,"h":219551.0728159319,"l":217205.6204725536,"c":218498.4429787651,"v":478769.6330291968,"t":1728597600}
+{"o":218498.4429787651,"h":219367.9070637049,"l":218480.6051810569,"c":219262.5506950384,"v":420499.891098097,"t":1728601200}
+{"o":219262.5506950384,"h":220424.6879162547,"l":218925.1177756064,"c":219783.7154866889,"v":554894.4171121905,"t":1728604800}
+{"o":219783.7154866889,"h":221462.9858551592,"l":218568.3468602739,"c":220969.9810133327,"v":516972.2633535332,"t":1728608400}
+{"o":220969.9810133327,"h":222297.4450808166,"l":220217.0095198525,"c":222053.8662015522,"v":381756.5615751912,"t":1728612000}
+{"o":222053.8662015522,"h":223092.4170330576,"l":222001.3145123628,"c":222001.3145123628,"v":404852.9701749536,"t":1728615600}
+{"o":222001.3145123628,"h":222507.2862645382,"l":221572.5254922104,"c":222441.1730195109,"v":341717.8989473396,"t":1728619200}
+{"o":222441.1730195109,"h":222916.0213102127,"l":222018.6790558823,"c":222181.317319158,"v":322152.215929354,"t":1728622800}
+{"o":222181.317319158,"h":223728.1425099143,"l":222156.8353082043,"c":223167.2346873597,"v":405731.7337225279,"t":1728626400}
+{"o":223167.2346873597,"h":223989.2204813065,"l":222412.7348130324,"c":222553.2103100104,"v":369246.8619573101,"t":1728630000}
+{"o":222553.2103100104,"h":223345.6284033432,"l":222211.990136052,"c":222953.4686665866,"v":349140.5833263794,"t":1728633600}
+{"o":222953.4686665866,"h":224326.515693957,"l":222933.538891679,"c":224099.4790444314,"v":426687.8647687417,"t":1728637200}
+{"o":224099.4790444314,"h":225238.9453658468,"l":223359.1455506768,"c":223737.9625461164,"v":433368.8150041708,"t":1728640800}
+{"o":223737.9625461164,"h":224397.8447005883,"l":223161.7444225881,"c":223839.7150841731,"v":371781.6735897921,"t":1728644400}
+{"o":223839.7150841731,"h":225710.0905647344,"l":223572.3669578413,"c":225502.0018952698,"v":516464.7503954281,"t":1728648000}
+{"o":225502.0018952698,"h":226891.4328520269,"l":224397.5764527063,"c":226436.3394689466,"v":585578.1108046444,"t":1728651600}
+{"o":226436.3394689466,"h":227659.4886991812,"l":226276.420217271,"c":226891.8283231823,"v":692847.6128216072,"t":1728655200}
+{"o":226891.8283231823,"h":229488.2910792427,"l":226563.885092792,"c":227771.3345908374,"v":823039.9933198952,"t":1728658800}
+{"o":227771.3345908374,"h":228553.6161760478,"l":226988.709972843,"c":228423.5257932682,"v":714655.5813088097,"t":1728662400}
+{"o":228423.5257932682,"h":230626.4015392024,"l":226036.8050460758,"c":230361.0134170885,"v":768943.6549930095,"t":1728666000}
+{"o":230361.0134170885,"h":230655.6335395463,"l":228965.8844846897,"c":230081.8089368167,"v":672377.1392719432,"t":1728669600}
+{"o":230081.8089368167,"h":231207.1568898166,"l":229096.734424358,"c":229514.8824332403,"v":618899.0604046173,"t":1728673200}
+{"o":229514.8824332403,"h":230580.2591688184,"l":229022.7717392553,"c":230396.2865541763,"v":501458.0546953615,"t":1728676800}
+{"o":230396.2865541763,"h":231008.2544740601,"l":230023.8144180371,"c":230165.7725142847,"v":495483.0671837085,"t":1728680400}
+{"o":230165.7725142847,"h":230504.6997998785,"l":229130.135357805,"c":230026.6192003446,"v":515827.4853466101,"t":1728684000}
+{"o":230026.6192003446,"h":230175.862576711,"l":228951.4604739196,"c":229491.2756563026,"v":482259.2386301477,"t":1728687600}
+{"o":229491.2756563026,"h":231212.9513450615,"l":229413.712967871,"c":230677.2326871412,"v":567455.6190024869,"t":1728691200}
+{"o":230677.2326871412,"h":231482.661680074,"l":229804.9546871248,"c":230008.62740715,"v":464123.1396122142,"t":1728694800}
+{"o":230008.62740715,"h":230138.9495168863,"l":228357.6149462509,"c":228725.7250154325,"v":402473.0516512105,"t":1728698400}
+{"o":228725.7250154325,"h":229104.8883877538,"l":228161.732597161,"c":228904.0231905466,"v":406096.1121354419,"t":1728702000}
+{"o":228904.0231905466,"h":230150.2777864106,"l":228842.6110602678,"c":229304.7359391006,"v":400434.4555434526,"t":1728705600}
+{"o":229304.7359391006,"h":230142.6248970007,"l":229158.0220807059,"c":230010.3701149384,"v":365356.5782100867,"t":1728709200}
+{"o":230010.3701149384,"h":230225.6725824935,"l":229567.9975922984,"c":229798.2132356559,"v":388522.0196023435,"t":1728712800}
+{"o":229798.2132356559,"h":230128.3011321448,"l":229178.701760059,"c":229650.3703842961,"v":441417.3485841934,"t":1728716400}
+{"o":229650.3703842961,"h":230074.9824251416,"l":229403.2518404383,"c":229746.2908024174,"v":383654.8063690991,"t":1728720000}
+{"o":229746.2908024174,"h":230006.5632173621,"l":229359.5503211045,"c":230006.5632173621,"v":357608.3529601317,"t":1728723600}
+{"o":230006.5632173621,"h":231589.5474533086,"l":229652.8032006058,"c":231431.2560013807,"v":465130.7481638051,"t":1728727200}
+{"o":231431.2560013807,"h":232735.5117248446,"l":230491.3901649508,"c":230699.3504904585,"v":457713.5046375715,"t":1728730800}
+{"o":230699.3504904585,"h":232211.664081318,"l":230003.4269689179,"c":231832.411559944,"v":732956.7544001653,"t":1728734400}
+{"o":231832.411559944,"h":232266.5013137483,"l":230694.7368020812,"c":231067.9966220902,"v":576381.8350879011,"t":1728738000}
+{"o":231067.9966220902,"h":232329.4307884215,"l":230558.5252650914,"c":231733.5524655274,"v":568475.5340605977,"t":1728741600}
+{"o":231733.5524655274,"h":232210.3524213607,"l":229813.7367007431,"c":230447.9833501205,"v":615345.4983992127,"t":1728745200}
+{"o":230447.9833501205,"h":232172.2588181978,"l":230034.3040145804,"c":230958.0928753679,"v":710025.279134886,"t":1728748800}
+{"o":230958.0928753679,"h":232504.851052633,"l":230152.1084014949,"c":231746.8229787651,"v":614886.2056459123,"t":1728752400}
+{"o":231746.8229787651,"h":232191.0501784933,"l":230430.7304970034,"c":230963.1364439473,"v":513501.6120600643,"t":1728756000}
+{"o":230963.1364439473,"h":232001.094240677,"l":230603.4897254632,"c":231500.7913545609,"v":427752.7367457224,"t":1728759600}
+{"o":231500.7913545609,"h":231742.8914126301,"l":231188.3917862094,"c":231422.503791872,"v":408243.6530726317,"t":1728763200}
+{"o":231422.503791872,"h":233171.1392008543,"l":231051.6284047078,"c":231438.2030155811,"v":479267.7221095936,"t":1728766800}
+{"o":231438.2030155811,"h":232202.7721297283,"l":230945.8770787461,"c":231944.5912749298,"v":455304.3287721401,"t":1728770400}
+{"o":231944.5912749298,"h":232105.2496423801,"l":230763.1878785554,"c":230913.5812345807,"v":488651.3970233327,"t":1728774000}
+{"o":230913.5812345807,"h":232023.1864468246,"l":230857.9692957606,"c":231310.7240747496,"v":463843.9379105473,"t":1728777600}
+{"o":231310.7240747496,"h":231406.8824571885,"l":229262.8714700858,"c":230213.8922916338,"v":451929.0376409913,"t":1728781200}
+{"o":230213.8922916338,"h":230489.8994021777,"l":229853.0182025464,"c":230461.1180641,"v":410260.5111812703,"t":1728784800}
+{"o":230461.1180641,"h":230502.2015991799,"l":226415.5864953607,"c":229157.4438870564,"v":439117.2100045901,"t":1728788400}
+{"o":229157.4438870564,"h":230384.2643875428,"l":229051.1064766082,"c":230186.3058345066,"v":445552.5664684044,"t":1728792000}
+{"o":230186.3058345066,"h":231395.2660827897,"l":229989.5729486456,"c":231034.1607726718,"v":539623.2978006466,"t":1728795600}
+{"o":231034.1607726718,"h":231798.815787864,"l":230673.2830010148,"c":230935.0301851854,"v":423468.7863811793,"t":1728799200}
+{"o":230935.0301851854,"h":231515.4596239824,"l":230100.264708474,"c":230930.9513250375,"v":466727.6377626444,"t":1728802800}
+{"o":230930.9513250375,"h":231929.461020781,"l":230802.3150676714,"c":231275.0696476357,"v":477656.6634650327,"t":1728806400}
+{"o":231275.0696476357,"h":233784.9406825174,"l":231173.7648924078,"c":232854.3586969232,"v":480760.5142452708,"t":1728810000}
+{"o":232854.3586969232,"h":233971.8228783112,"l":232067.3687513823,"c":232070.0601055008,"v":480356.1661691514,"t":1728813600}
+{"o":232070.0601055008,"h":232740.7068104702,"l":230897.0922453168,"c":231103.9408504483,"v":536414.3362895154,"t":1728817200}
+{"o":231103.9408504483,"h":232812.0686319818,"l":230942.4732926033,"c":232353.0752597254,"v":572422.3047009967,"t":1728820800}
+{"o":232353.0752597254,"h":233479.7465459832,"l":232108.3159944125,"c":232123.1057872829,"v":527897.2422463663,"t":1728824400}
+{"o":232123.1057872829,"h":232279.3856579236,"l":228351.9135668578,"c":229294.6108153917,"v":595546.5927468495,"t":1728828000}
+{"o":229294.6108153917,"h":230258.5412518741,"l":226903.4702946273,"c":229187.1709638882,"v":692449.556829468,"t":1728831600}
+{"o":229187.1709638882,"h":230501.3863299112,"l":227952.5720439642,"c":230179.21663834,"v":603969.4239858335,"t":1728835200}
+{"o":230179.21663834,"h":231999.23307015,"l":227959.5477567857,"c":229364.8536000132,"v":578336.5918796702,"t":1728838800}
+{"o":229364.8536000132,"h":229965.0026159552,"l":228103.6793206885,"c":229204.1171559521,"v":584306.8922921509,"t":1728842400}
+{"o":229204.1171559521,"h":232164.2245815995,"l":228569.9832187108,"c":230284.756162043,"v":1240421.6724613004,"t":1728846000}
+{"o":230284.756162043,"h":230881.3281611455,"l":227705.1622312649,"c":230801.257698471,"v":798645.9727073513,"t":1728849600}
+{"o":230801.257698471,"h":233384.8485817729,"l":230246.8128803706,"c":233170.7298420061,"v":588023.9806653779,"t":1728853200}
+{"o":233170.7298420061,"h":234677.7530263613,"l":232346.2705441679,"c":233019.1064591059,"v":621489.8146039948,"t":1728856800}
+{"o":233019.1064591059,"h":233092.1326294607,"l":230971.6558964372,"c":232925.4953878852,"v":509400.0065393914,"t":1728860400}
+{"o":232925.4953878852,"h":233303.0605196456,"l":231467.7233726354,"c":232046.3988448557,"v":532911.6976478276,"t":1728864000}
+{"o":232046.3988448557,"h":233901.1499126045,"l":232040.4419821756,"c":233051.7469793067,"v":675682.9315143636,"t":1728867600}
+{"o":233051.7469793067,"h":234694.1768900665,"l":231978.9903044736,"c":234054.2724292502,"v":590979.0204677606,"t":1728871200}
+{"o":234054.2724292502,"h":241174.2733294224,"l":233967.9356417449,"c":240424.6454808863,"v":846815.0939231472,"t":1728874800}
+{"o":240424.6454808863,"h":242565.0498782907,"l":238083.5579345364,"c":239980.8784792737,"v":863731.2100576884,"t":1728878400}
+{"o":239980.8784792737,"h":240497.0408487276,"l":237840.3170680178,"c":238759.8959822258,"v":545221.6724564621,"t":1728882000}
+{"o":238759.8959822258,"h":241442.6940579764,"l":238027.0113390954,"c":239651.3776759326,"v":561877.8859761879,"t":1728885600}
+{"o":239651.3776759326,"h":241344.6585826173,"l":239014.0500986638,"c":241200.4897526139,"v":643185.7049481443,"t":1728889200}
+{"o":241200.4897526139,"h":241740.0929617914,"l":239726.5146728569,"c":240347.5069792091,"v":614424.4603360329,"t":1728892800}
+{"o":240347.5069792091,"h":242212.8461751252,"l":239685.0473542594,"c":241169.5388275996,"v":638830.548267976,"t":1728896400}
+{"o":241169.5388275996,"h":242720.629603984,"l":240704.3475146321,"c":241413.1493686267,"v":606588.9528804821,"t":1728900000}
+{"o":241413.1493686267,"h":242569.8675352492,"l":240673.4374034271,"c":241355.4296392559,"v":534086.0939311151,"t":1728903600}
+{"o":241355.4296392559,"h":243338.9204462079,"l":238981.4613080128,"c":241507.5340355214,"v":546637.4741708017,"t":1728907200}
+{"o":241507.5340355214,"h":243076.037529418,"l":240618.9729354026,"c":242320.5867643896,"v":702867.1099203259,"t":1728910800}
+{"o":242320.5867643896,"h":245939.8210587681,"l":242189.0582309331,"c":244402.3171450295,"v":1152188.106154629,"t":1728914400}
+{"o":244402.3171450295,"h":249230.7620249218,"l":244352.4136000999,"c":247091.3672807298,"v":1257851.4861644325,"t":1728918000}
+{"o":247091.3672807298,"h":247428.3456330453,"l":243858.527293397,"c":244523.550247443,"v":961970.4367327673,"t":1728921600}
+{"o":244523.550247443,"h":246064.9341629271,"l":244291.7243311433,"c":245336.574091645,"v":811383.0594988172,"t":1728925200}
+{"o":245336.574091645,"h":246441.6797115196,"l":244887.0426994201,"c":245755.2722985635,"v":807110.0543999337,"t":1728928800}
+{"o":245755.2722985635,"h":246722.7270177446,"l":244885.9330302284,"c":245430.1170556319,"v":792297.6331327326,"t":1728932400}
+{"o":245430.1170556319,"h":246859.7701353028,"l":245012.2060516529,"c":246191.7736709976,"v":671073.3896020616,"t":1728936000}
+{"o":246191.7736709976,"h":247141.7650340708,"l":245052.7394250009,"c":245620.8184963934,"v":634970.1338979645,"t":1728939600}
+{"o":245620.8184963934,"h":249244.0449953494,"l":245481.8326171107,"c":249204.5763650894,"v":725231.8010518698,"t":1728943200}
+{"o":249204.5763650894,"h":249215.0457370461,"l":247402.9887737116,"c":248415.9484740122,"v":618397.8410577497,"t":1728946800}
+{"o":248415.9484740122,"h":249654.5542327727,"l":247299.7103276631,"c":248358.6173943317,"v":811841.1617498092,"t":1728950400}
+{"o":248358.6173943317,"h":249479.630368577,"l":247189.4176646635,"c":247970.0723333938,"v":658876.8680238886,"t":1728954000}
+{"o":247970.0723333938,"h":249277.2472232793,"l":247351.9945400348,"c":248301.2218298199,"v":573171.0856645474,"t":1728957600}
+{"o":248301.2218298199,"h":248458.7796338503,"l":244694.6281615228,"c":245092.3459950303,"v":637266.797988468,"t":1728961200}
+{"o":245092.3459950303,"h":246514.2993990652,"l":244413.7207826128,"c":246014.9500862183,"v":543463.9036077765,"t":1728964800}
+{"o":246014.9500862183,"h":246121.1388190404,"l":242867.5960535524,"c":243332.0050599543,"v":583372.5258630454,"t":1728968400}
+{"o":243332.0050599543,"h":244333.5655826441,"l":242359.2277821848,"c":244064.4442897733,"v":503553.162055425,"t":1728972000}
+{"o":244064.4442897733,"h":245004.2376833306,"l":243921.0976472722,"c":244451.7985021381,"v":468209.1541396227,"t":1728975600}
+{"o":244451.7985021381,"h":245218.3443195601,"l":243943.4321345623,"c":244177.9242066591,"v":452181.3097518315,"t":1728979200}
+{"o":244177.9242066591,"h":244289.3078201209,"l":238995.4989003192,"c":243387.1956146055,"v":438302.7244100706,"t":1728982800}
+{"o":243387.1956146055,"h":244750.9924189249,"l":242906.4508390511,"c":244257.2951090835,"v":408359.9011349511,"t":1728986400}
+{"o":244257.2951090835,"h":244359.1161761846,"l":239324.468314397,"c":240405.9680165241,"v":780059.7771272919,"t":1728990000}
+{"o":240405.9680165241,"h":242781.0798461842,"l":239733.3475251383,"c":242098.4866759964,"v":699955.8877059245,"t":1728993600}
+{"o":242098.4866759964,"h":250638.4419231234,"l":241266.0236715625,"c":249995.9801931808,"v":1031938.0110655903,"t":1728997200}
+{"o":249995.9801931808,"h":251544.2889802011,"l":238936.7278368195,"c":240357.4023497613,"v":1885177.1027894898,"t":1729000800}
+{"o":240357.4023497613,"h":244130.4170901129,"l":236797.5324457702,"c":241825.1459062746,"v":1442937.6859767104,"t":1729004400}
+{"o":241825.1459062746,"h":246488.410838888,"l":241405.9836329636,"c":244349.5970668771,"v":1051581.3587392394,"t":1729008000}
+{"o":244349.5970668771,"h":245445.7664372234,"l":242858.4117600014,"c":244146.2519883306,"v":926672.1583801642,"t":1729011600}
+{"o":244146.2519883306,"h":246665.0591237954,"l":243819.6823156084,"c":244541.362474667,"v":740486.3217436428,"t":1729015200}
+{"o":244541.362474667,"h":245597.4549477272,"l":242548.7811728053,"c":244621.4356520656,"v":770736.3230912812,"t":1729018800}
+{"o":244621.4356520656,"h":244916.0466861273,"l":240242.1838340453,"c":241052.7211426198,"v":914224.5866926251,"t":1729022400}
+{"o":241052.7211426198,"h":242196.2556330778,"l":239984.3224849824,"c":242196.2556330778,"v":718822.3855441117,"t":1729026000}
+{"o":242196.2556330778,"h":242926.9248247863,"l":241189.5519102601,"c":241376.5618044337,"v":548516.5108388254,"t":1729029600}
+{"o":241376.5618044337,"h":244541.7428247242,"l":238987.3230236944,"c":244021.833717672,"v":664873.2108951147,"t":1729033200}
+{"o":244021.833717672,"h":244500.8715024027,"l":241956.3323497334,"c":242620.8699542554,"v":684629.7523592839,"t":1729036800}
+{"o":242620.8699542554,"h":244838.3184936848,"l":241320.9388534235,"c":244152.2464033178,"v":903032.6887298567,"t":1729040400}
+{"o":244152.2464033178,"h":246195.0002870527,"l":243509.0207745534,"c":243684.6613538168,"v":802252.9435764701,"t":1729044000}
+{"o":243684.6613538168,"h":244025.3603166444,"l":242499.7588269148,"c":243339.3999955513,"v":647916.4133416795,"t":1729047600}
+{"o":243339.3999955513,"h":244088.0610988162,"l":241591.2648967788,"c":242900.3952394683,"v":672510.7202302971,"t":1729051200}
+{"o":242900.3952394683,"h":243907.1899244157,"l":242458.8293555133,"c":243314.9178482015,"v":549643.9800090755,"t":1729054800}
+{"o":243314.9178482015,"h":244362.3821003656,"l":241853.4062386913,"c":242924.3560624908,"v":632105.5209238711,"t":1729058400}
+{"o":242924.3560624908,"h":243010.8885695991,"l":241315.4068559668,"c":242285.3915166291,"v":679869.3877953214,"t":1729062000}
+{"o":242285.3915166291,"h":244318.1389089219,"l":241954.8045101958,"c":243659.3975154209,"v":750995.300173262,"t":1729065600}
+{"o":243659.3975154209,"h":245111.0611877102,"l":243521.3381808418,"c":244886.6481054434,"v":459745.1012026697,"t":1729069200}
+{"o":244886.6481054434,"h":246605.9042638586,"l":244428.6836663242,"c":245800.2817517231,"v":614677.3094848017,"t":1729072800}
+{"o":245800.2817517231,"h":249795.9096162585,"l":244943.9393924809,"c":245935.3854151897,"v":1550277.1261809033,"t":1729076400}
+{"o":245935.3854151897,"h":246784.9457164305,"l":243600.0388265182,"c":245214.0441039275,"v":1287672.6359390633,"t":1729080000}
+{"o":245214.0441039275,"h":245910.599458971,"l":242688.074795888,"c":243447.6477915553,"v":845613.1506890221,"t":1729083600}
+{"o":243447.6477915553,"h":247444.758296862,"l":243093.3154185219,"c":244756.4718559472,"v":954693.1304834697,"t":1729087200}
+{"o":244756.4718559472,"h":245959.6254074164,"l":243009.9653595223,"c":245553.7284592825,"v":958820.0518339624,"t":1729090800}
+{"o":245553.7284592825,"h":245965.8525158255,"l":243124.7564437927,"c":244939.1504083404,"v":984008.0090887352,"t":1729094400}
+{"o":244939.1504083404,"h":245570.8366983598,"l":244034.8199130733,"c":244618.9323343248,"v":801502.0704425728,"t":1729098000}
+{"o":244618.9323343248,"h":244884.7445357186,"l":243508.1650523332,"c":243623.5090928534,"v":810483.6091574207,"t":1729101600}
+{"o":243623.5090928534,"h":244080.4389545832,"l":243046.8390469331,"c":243601.602300022,"v":803285.2349778613,"t":1729105200}
+{"o":243601.602300022,"h":244841.4086456179,"l":242958.0434522485,"c":243566.2301258132,"v":803383.7482775153,"t":1729108800}
+{"o":243566.2301258132,"h":244148.9354944732,"l":242337.9382101844,"c":242843.2024640062,"v":685184.156109895,"t":1729112400}
+{"o":242843.2024640062,"h":244634.114444847,"l":242764.0811826412,"c":244277.1151918808,"v":603877.001070176,"t":1729116000}
+{"o":244277.1151918808,"h":244277.1151918808,"l":243012.2782277557,"c":243278.1129035555,"v":697659.2486058061,"t":1729119600}
+{"o":243278.1129035555,"h":245427.7097789824,"l":243278.1129035555,"c":244341.5226602599,"v":758336.8164853234,"t":1729123200}
+{"o":244341.5226602599,"h":245547.2962075264,"l":241272.2200457001,"c":245331.5491724238,"v":712938.7261768118,"t":1729126800}
+{"o":245331.5491724238,"h":245616.9333728827,"l":242660.0521807846,"c":242674.0584114096,"v":844118.2840813725,"t":1729130400}
+{"o":242674.0584114096,"h":244167.7779733591,"l":242404.8135437202,"c":243928.1933811545,"v":749540.4093629377,"t":1729134000}
+{"o":243928.1933811545,"h":244159.6186397432,"l":241464.8274026593,"c":241719.9456721073,"v":623684.8082199146,"t":1729137600}
+{"o":241719.9456721073,"h":242318.697411795,"l":240311.3956415384,"c":240863.4380731136,"v":591094.9657184668,"t":1729141200}
+{"o":240863.4380731136,"h":241758.3028602528,"l":240146.3051074036,"c":240148.6713808014,"v":562181.9392454979,"t":1729144800}
+{"o":240148.6713808014,"h":240760.3312325943,"l":238804.5158265594,"c":240683.2246568478,"v":599370.2699824813,"t":1729148400}
+{"o":240683.2246568478,"h":241709.8033814414,"l":239889.8627657603,"c":241644.5517804069,"v":558264.8745206908,"t":1729152000}
+{"o":241644.5517804069,"h":241985.8951896183,"l":240911.2010326712,"c":241362.5171000322,"v":508162.6478709131,"t":1729155600}
+{"o":241362.5171000322,"h":241766.6958971063,"l":238703.0892594863,"c":240297.9055713926,"v":572953.3265021851,"t":1729159200}
+{"o":240297.9055713926,"h":240597.8585285799,"l":236648.5683793122,"c":238553.0488705661,"v":607458.4556436469,"t":1729162800}
+{"o":238553.0488705661,"h":240518.3772441177,"l":238178.0034608078,"c":240518.3772441177,"v":646533.1171653105,"t":1729166400}
+{"o":240518.3772441177,"h":241673.9535749564,"l":238761.3683594682,"c":239844.6829846831,"v":814937.1918266515,"t":1729170000}
+{"o":239844.6829846831,"h":240193.5041433247,"l":236563.9521155735,"c":239651.8396951037,"v":1017160.176356773,"t":1729173600}
+{"o":239651.8396951037,"h":241394.6200407458,"l":238011.7674870157,"c":241061.0197111001,"v":938168.3163024742,"t":1729177200}
+{"o":241061.0197111001,"h":241101.7022967357,"l":237092.5276155644,"c":238607.1151544145,"v":818251.2952384807,"t":1729180800}
+{"o":238607.1151544145,"h":238878.9424267689,"l":235387.0179362039,"c":235717.9135485868,"v":924757.2565756135,"t":1729184400}
+{"o":235717.9135485868,"h":235826.8915761982,"l":232741.2794792172,"c":234220.2125226507,"v":941805.9017732732,"t":1729188000}
+{"o":234220.2125226507,"h":236036.2986128993,"l":233904.4632494687,"c":235528.3534406342,"v":765772.8457484718,"t":1729191600}
+{"o":235528.3534406342,"h":237266.6471407448,"l":235431.0705342265,"c":235922.274887804,"v":716566.9633283977,"t":1729195200}
+{"o":235922.274887804,"h":237075.4218456745,"l":235919.8102794195,"c":236719.5043648098,"v":621956.5050657204,"t":1729198800}
+{"o":236719.5043648098,"h":238044.1606045004,"l":236719.5043648098,"c":238044.1606045004,"v":561259.8941062391,"t":1729202400}
+{"o":238044.1606045004,"h":238044.1606045004,"l":236848.7680979867,"c":237290.0184829369,"v":495426.5556840419,"t":1729206000}
+{"o":237290.0184829369,"h":237705.1513298709,"l":236011.3470055946,"c":236223.9453695521,"v":597580.8467422948,"t":1729209600}
+{"o":236223.9453695521,"h":240899.6073131085,"l":235935.2849340984,"c":240281.9184582648,"v":699719.3382975957,"t":1729213200}
+{"o":240281.9184582648,"h":241721.7962572494,"l":239687.4314121211,"c":241542.6157434828,"v":700575.7817384717,"t":1729216800}
+{"o":241542.6157434828,"h":241617.6352586084,"l":239295.8765359437,"c":239524.7343011816,"v":674293.7851894364,"t":1729220400}
+{"o":239524.7343011816,"h":240871.0872953557,"l":239521.9663694861,"c":240400.8889949505,"v":587069.4345467519,"t":1729224000}
+{"o":240400.8889949505,"h":241389.5433210787,"l":240008.300230794,"c":241375.1651939247,"v":648009.0253060297,"t":1729227600}
+{"o":241375.1651939247,"h":242887.9580344845,"l":241094.8238120763,"c":242335.0783714339,"v":672084.4624099213,"t":1729231200}
+{"o":242335.0783714339,"h":243208.1427176081,"l":241802.491946562,"c":242761.1711780679,"v":700310.2910156909,"t":1729234800}
+{"o":242761.1711780679,"h":243375.8351870702,"l":242110.3601894313,"c":242376.916800844,"v":553241.9154926102,"t":1729238400}
+{"o":242376.916800844,"h":243060.2218437561,"l":241630.2007875751,"c":242051.5602588556,"v":600625.9111586345,"t":1729242000}
+{"o":242051.5602588556,"h":242786.6826757477,"l":241862.5923921393,"c":242328.1729539587,"v":510979.0802401484,"t":1729245600}
+{"o":242328.1729539587,"h":242885.9500104358,"l":241000.4705397946,"c":241276.0812903625,"v":593787.0997741297,"t":1729249200}
+{"o":241276.0812903625,"h":241782.462353659,"l":239881.869423216,"c":240335.7920171478,"v":666231.6994287109,"t":1729252800}
+{"o":240335.7920171478,"h":242715.3273232651,"l":240088.2983426282,"c":242530.6756614289,"v":744331.1954685056,"t":1729256400}
+{"o":242530.6756614289,"h":244052.4756121572,"l":241332.4862186905,"c":243541.8036610671,"v":987808.5961814965,"t":1729260000}
+{"o":243541.8036610671,"h":245408.5035314955,"l":242293.9907106473,"c":244120.2554078454,"v":865415.6978749475,"t":1729263600}
+{"o":244120.2554078454,"h":246152.1916558178,"l":242380.3629951344,"c":245653.7721993593,"v":858120.7066515289,"t":1729267200}
+{"o":245653.7721993593,"h":246465.1155905413,"l":245027.4026634293,"c":245275.7590842734,"v":940714.3518806529,"t":1729270800}
+{"o":245275.7590842734,"h":247117.1818781985,"l":244825.1871740523,"c":246262.2797572638,"v":835212.7108310943,"t":1729274400}
+{"o":246262.2797572638,"h":246385.4730245678,"l":243711.4937328575,"c":244218.7210598867,"v":722512.7514841658,"t":1729278000}
+{"o":244218.7210598867,"h":244422.2673949933,"l":243172.7674858574,"c":243795.8673204396,"v":628960.0830808615,"t":1729281600}
+{"o":243795.8673204396,"h":244105.873683632,"l":242568.8872200127,"c":243475.6125536342,"v":604924.068017324,"t":1729285200}
+{"o":243475.6125536342,"h":243530.108752859,"l":242709.4223327184,"c":243415.1025697975,"v":525355.2660020307,"t":1729288800}
+{"o":243415.1025697975,"h":244742.761650663,"l":243310.043390211,"c":244425.8661439689,"v":471365.2430241579,"t":1729292400}
+{"o":244425.8661439689,"h":244678.5009225589,"l":243522.7651834272,"c":243679.7236857353,"v":495062.8381884369,"t":1729296000}
+{"o":243679.7236857353,"h":244505.1194399965,"l":243470.5509690177,"c":243470.5509690177,"v":597928.5492640649,"t":1729299600}
+{"o":243470.5509690177,"h":244542.5275300299,"l":243171.8907167156,"c":244526.2000583702,"v":585197.6639566846,"t":1729303200}
+{"o":244526.2000583702,"h":246069.5301859714,"l":243717.9437755527,"c":243744.2290216988,"v":598478.6522792967,"t":1729306800}
+{"o":243744.2290216988,"h":244589.9249977036,"l":243161.160475916,"c":243172.6818767573,"v":574975.2967982945,"t":1729310400}
+{"o":243172.6818767573,"h":244474.6917859898,"l":243170.1740448878,"c":244374.8470066364,"v":501289.1056131054,"t":1729314000}
+{"o":244374.8470066364,"h":244678.1832783456,"l":243724.3997807159,"c":243837.4877045071,"v":479878.1202903892,"t":1729317600}
+{"o":243837.4877045071,"h":243997.761697176,"l":243111.9252324868,"c":243804.2465966052,"v":546187.7435586366,"t":1729321200}
+{"o":243804.2465966052,"h":244460.8315966357,"l":243800.3419636306,"c":244127.1722938649,"v":681537.7312160106,"t":1729324800}
+{"o":244127.1722938649,"h":244418.4554021396,"l":243819.2382677419,"c":244322.9598789403,"v":664874.5765386939,"t":1729328400}
+{"o":244322.9598789403,"h":244548.7335210451,"l":243298.7402589598,"c":243638.617681035,"v":682707.427095423,"t":1729332000}
+{"o":243638.617681035,"h":244156.7010705147,"l":242424.9611176907,"c":242745.905485623,"v":919588.2242329096,"t":1729335600}
+{"o":242745.905485623,"h":244223.3878506926,"l":242608.4220208754,"c":243916.7656528447,"v":857371.841244389,"t":1729339200}
+{"o":243916.7656528447,"h":244440.4940156384,"l":243299.5218698346,"c":244119.7186662445,"v":830034.134895613,"t":1729342800}
+{"o":244119.7186662445,"h":247641.6328335771,"l":244078.0101582897,"c":247583.351432752,"v":1278636.0380422571,"t":1729346400}
+{"o":247583.351432752,"h":248475.0726405258,"l":245298.6515742784,"c":246918.4914469949,"v":1252614.3392345083,"t":1729350000}
+{"o":246918.4914469949,"h":247583.080836291,"l":239748.4509503935,"c":246189.8946408199,"v":1399890.7405128316,"t":1729353600}
+{"o":246189.8946408199,"h":246681.460268265,"l":244097.0808249012,"c":245499.1986187572,"v":844946.5503987679,"t":1729357200}
+{"o":245499.1986187572,"h":246634.3542232054,"l":244709.2691030332,"c":245855.9404350191,"v":1075304.8276231447,"t":1729360800}
+{"o":245855.9404350191,"h":247441.4408660617,"l":245731.871975132,"c":246583.4131477212,"v":949273.4254242739,"t":1729364400}
+{"o":246583.4131477212,"h":247457.7919227884,"l":246289.2669735352,"c":247334.0054990457,"v":721510.335596004,"t":1729368000}
+{"o":247334.0054990457,"h":249003.7390484213,"l":247225.4359123697,"c":247675.4784730009,"v":721177.3370541617,"t":1729371600}
+{"o":247675.4784730009,"h":250715.301190677,"l":247491.6908228697,"c":250588.3134887849,"v":694738.7567626061,"t":1729375200}
+{"o":250588.3134887849,"h":252070.9353949497,"l":249016.7982610674,"c":251984.1575741424,"v":750073.050492011,"t":1729378800}
+{"o":251984.1575741424,"h":253268.6848197627,"l":250315.7577992337,"c":250424.1807378186,"v":770591.6066652251,"t":1729382400}
+{"o":250424.1807378186,"h":251389.72553078,"l":248591.5122163689,"c":250361.0328181429,"v":739833.5067279942,"t":1729386000}
+{"o":250361.0328181429,"h":251308.9957148316,"l":249742.0664932981,"c":250130.3723071581,"v":585615.7632393028,"t":1729389600}
+{"o":250130.3723071581,"h":250928.9079793028,"l":249461.9307005694,"c":250865.3918420008,"v":558970.9250128941,"t":1729393200}
+{"o":250865.3918420008,"h":252331.013792153,"l":250261.9573012955,"c":251570.5133152312,"v":553073.7537982706,"t":1729396800}
+{"o":251570.5133152312,"h":253418.2507066379,"l":250195.1489439119,"c":251336.8667811377,"v":586084.3918608228,"t":1729400400}
+{"o":251336.8667811377,"h":251429.3390684636,"l":250133.5601240844,"c":251144.7504114366,"v":525340.5132502143,"t":1729404000}
+{"o":251144.7504114366,"h":251514.5402654194,"l":250291.8691387163,"c":250477.6583674267,"v":500506.3821856235,"t":1729407600}
+{"o":250477.6583674267,"h":251303.153990947,"l":249826.711725759,"c":250454.084604651,"v":583789.618200062,"t":1729411200}
+{"o":250454.084604651,"h":251491.5193219086,"l":250001.8734461763,"c":251036.700479912,"v":445613.2633214548,"t":1729414800}
+{"o":251036.700479912,"h":251445.2715536634,"l":250178.5003496044,"c":250453.9452395873,"v":516724.5486199924,"t":1729418400}
+{"o":250453.9452395873,"h":251317.548031431,"l":250417.6808642358,"c":251119.0511828746,"v":671715.3664532085,"t":1729422000}
+{"o":251119.0511828746,"h":251273.6580582436,"l":249672.8472431872,"c":249746.9045537868,"v":709140.5351583241,"t":1729425600}
+{"o":249746.9045537868,"h":250408.5814994217,"l":248570.2617971071,"c":249390.1848155805,"v":797236.860597362,"t":1729429200}
+{"o":249390.1848155805,"h":254657.8413093643,"l":249368.2377894932,"c":253621.4459959659,"v":1000339.6182865888,"t":1729432800}
+{"o":253621.4459959659,"h":253886.643583326,"l":250634.338725447,"c":252372.4599686905,"v":799888.197446215,"t":1729436400}
+{"o":252372.4599686905,"h":252871.6014792036,"l":251285.4881749926,"c":252097.6116661617,"v":771367.6734365614,"t":1729440000}
+{"o":252097.6116661617,"h":253370.8260253906,"l":251162.2163579188,"c":252710.378418236,"v":736654.7883229209,"t":1729443600}
+{"o":252710.378418236,"h":254325.1222848315,"l":252416.2385271594,"c":253028.3135282652,"v":717804.0694362919,"t":1729447200}
+{"o":253028.3135282652,"h":253855.0285624024,"l":251619.4999237476,"c":252597.4714341654,"v":657561.8601927825,"t":1729450800}
+{"o":252597.4714341654,"h":257413.5166178803,"l":251575.2022043928,"c":256549.4694436068,"v":706149.5132367144,"t":1729454400}
+{"o":256549.4694436068,"h":258416.0817443823,"l":256199.8423387687,"c":258191.5282361647,"v":788344.7600762177,"t":1729458000}
+{"o":258191.5282361647,"h":264095.2770318105,"l":257176.9698816073,"c":262902.8642694046,"v":1073867.1890963006,"t":1729461600}
+{"o":262902.8642694046,"h":265274.192432119,"l":260167.6409829574,"c":263931.5332203034,"v":1010410.589060955,"t":1729465200}
+{"o":263931.5332203034,"h":268662.5242710811,"l":255509.9489226429,"c":266084.1010044284,"v":1146754.8073145594,"t":1729468800}
+{"o":266084.1010044284,"h":268652.7218565839,"l":264832.2809415075,"c":267747.9175118495,"v":986163.0989955154,"t":1729472400}
+{"o":267747.9175118495,"h":269014.8699221155,"l":264486.4654216751,"c":265706.3375945359,"v":1046834.5575854527,"t":1729476000}
+{"o":265706.3375945359,"h":267745.310641607,"l":264279.5375352235,"c":267346.814570126,"v":1438534.5173488522,"t":1729479600}
+{"o":267346.814570126,"h":269710.0256056319,"l":263891.0133215515,"c":268929.7156917098,"v":962467.0475721916,"t":1729483200}
+{"o":268929.7156917098,"h":270903.0389013013,"l":266716.8722670798,"c":267467.0225969075,"v":891002.324743767,"t":1729486800}
+{"o":267467.0225969075,"h":269877.4875267472,"l":266023.9516165371,"c":266682.0924675236,"v":894925.9228447236,"t":1729490400}
+{"o":266682.0924675236,"h":268003.5982076356,"l":265569.6415165016,"c":265929.2270300784,"v":813039.07092044,"t":1729494000}
+{"o":265929.2270300784,"h":267560.8655138139,"l":261405.9321446358,"c":262355.5043488226,"v":1126880.527188964,"t":1729497600}
+{"o":262355.5043488226,"h":263795.4937488185,"l":257018.4668181344,"c":262684.7115762781,"v":965540.7870533649,"t":1729501200}
+{"o":262684.7115762781,"h":264024.0832686946,"l":260910.1383691934,"c":261861.9204893643,"v":726913.556510599,"t":1729504800}
+{"o":261861.9204893643,"h":264516.3003461377,"l":257542.9848257421,"c":262227.8747538007,"v":705586.6161703295,"t":1729508400}
+{"o":262227.8747538007,"h":263375.7382349558,"l":260688.3933614334,"c":261188.7839168815,"v":696523.3976496306,"t":1729512000}
+{"o":261188.7839168815,"h":261933.358050937,"l":254697.2546617271,"c":256427.6023242154,"v":1129020.2834600031,"t":1729515600}
+{"o":256427.6023242154,"h":259943.553251928,"l":249285.6988056381,"c":258984.3745022448,"v":983719.7049665111,"t":1729519200}
+{"o":258984.3745022448,"h":260605.5656791353,"l":257134.6811362291,"c":260605.5656791353,"v":829202.4270222377,"t":1729522800}
+{"o":260605.5656791353,"h":260665.466450092,"l":257166.940797704,"c":259575.8564911815,"v":937298.1232372626,"t":1729526400}
+{"o":259575.8564911815,"h":261876.7458845735,"l":259313.4355117285,"c":261271.3444102453,"v":1043503.5346612601,"t":1729530000}
+{"o":261271.3444102453,"h":261951.7220597261,"l":259933.6288343397,"c":261298.3457675011,"v":982794.1937437351,"t":1729533600}
+{"o":261298.3457675011,"h":265048.0010910959,"l":261269.4871950086,"c":264595.0208144877,"v":992974.8315946161,"t":1729537200}
+{"o":264595.0208144877,"h":264629.7408258923,"l":261957.6579171378,"c":262503.5004564097,"v":780167.931460223,"t":1729540800}
+{"o":262503.5004564097,"h":265128.0876538502,"l":262498.4959043574,"c":264140.4031975251,"v":963499.9950953027,"t":1729544400}
+{"o":264140.4031975251,"h":265139.1080371744,"l":263208.2787844217,"c":264683.4294849019,"v":751328.0924705273,"t":1729548000}
+{"o":264683.4294849019,"h":264683.4294849019,"l":260051.1545752005,"c":262101.6156436799,"v":756704.9829560759,"t":1729551600}
+{"o":262101.6156436799,"h":262586.3384823251,"l":253365.291073822,"c":260747.1500213246,"v":997995.957334864,"t":1729555200}
+{"o":260747.1500213246,"h":263878.1926643164,"l":258544.8305155784,"c":263315.4769734523,"v":815570.331666428,"t":1729558800}
+{"o":263315.4769734523,"h":264664.8478947017,"l":261650.3586817909,"c":261714.8702474606,"v":848169.5021576401,"t":1729562400}
+{"o":261714.8702474606,"h":262595.8265759724,"l":259035.6684434128,"c":262355.6127531548,"v":880126.6241830852,"t":1729566000}
+{"o":262355.6127531548,"h":265565.6390934814,"l":261975.1399841752,"c":263767.2405810499,"v":881430.9109251716,"t":1729569600}
+{"o":263767.2405810499,"h":268119.4374532595,"l":263393.8229492747,"c":265633.173809499,"v":838680.6441296515,"t":1729573200}
+{"o":265633.173809499,"h":266916.048969727,"l":265086.2476268297,"c":265302.0163789347,"v":763400.4484467702,"t":1729576800}
+{"o":265302.0163789347,"h":265747.3197018117,"l":263154.3942739344,"c":263434.1413495485,"v":841407.1243221503,"t":1729580400}
+{"o":263434.1413495485,"h":263600.5390255239,"l":258563.4368445643,"c":261151.9733024885,"v":897627.07475028,"t":1729584000}
+{"o":261151.9733024885,"h":261370.3853219648,"l":257918.8508450786,"c":260052.7631737169,"v":862128.294694597,"t":1729587600}
+{"o":260052.7631737169,"h":262620.6381804697,"l":258771.213087702,"c":262324.0617525544,"v":721737.9938859025,"t":1729591200}
+{"o":262324.0617525544,"h":266593.003283592,"l":262109.4246116644,"c":264631.2511027946,"v":783926.9399876712,"t":1729594800}
+{"o":264631.2511027946,"h":266979.3385711104,"l":261162.7985301429,"c":261984.1818471584,"v":917264.9495038571,"t":1729598400}
+{"o":261984.1818471584,"h":263454.0896352846,"l":259726.7208050852,"c":261849.506858096,"v":912543.8485269181,"t":1729602000}
+{"o":261849.506858096,"h":270059.1031663606,"l":261107.3479659995,"c":268119.3389328662,"v":1160764.8104019496,"t":1729605600}
+{"o":268119.3389328662,"h":269639.5854373864,"l":261735.1885523262,"c":264521.2482425479,"v":1140119.8867557684,"t":1729609200}
+{"o":264521.2482425479,"h":265143.4231299865,"l":260337.5277273351,"c":261873.837403371,"v":939495.2683996807,"t":1729612800}
+{"o":261873.837403371,"h":266176.2334364596,"l":259035.6436140144,"c":263566.5915518152,"v":893685.8536852075,"t":1729616400}
+{"o":263566.5915518152,"h":268110.9938296106,"l":261894.249545379,"c":264814.8741200427,"v":899063.8195901397,"t":1729620000}
+{"o":264814.8741200427,"h":266579.4516607678,"l":263910.9278715041,"c":265646.9925840288,"v":842268.7093856756,"t":1729623600}
+{"o":265646.9925840288,"h":266201.288250674,"l":264520.9604896991,"c":265238.9882051848,"v":802636.3685571972,"t":1729627200}
+{"o":265238.9882051848,"h":265429.4976952588,"l":263379.074129371,"c":264145.0711522893,"v":745204.6337976187,"t":1729630800}
+{"o":264145.0711522893,"h":266732.3906461653,"l":263816.5249956887,"c":266374.6368792402,"v":687269.1229945858,"t":1729634400}
+{"o":266374.6368792402,"h":266707.3728750219,"l":260901.9812604504,"c":264244.3604616727,"v":684035.0020608279,"t":1729638000}
+{"o":264244.3604616727,"h":264742.4161697284,"l":261369.6628903051,"c":261926.4035384979,"v":663634.6052173255,"t":1729641600}
+{"o":261926.4035384979,"h":264032.8054614255,"l":261836.7689258323,"c":263809.7512560405,"v":667767.5434957354,"t":1729645200}
+{"o":263809.7512560405,"h":264085.9256519525,"l":261512.1711446388,"c":261782.1503396308,"v":758615.4622269486,"t":1729648800}
+{"o":261782.1503396308,"h":262407.3301791453,"l":259429.6365425052,"c":260869.0254462063,"v":804218.3018414665,"t":1729652400}
+{"o":260869.0254462063,"h":261944.7823385911,"l":260083.3083524508,"c":261529.5439856718,"v":695887.0836628006,"t":1729656000}
+{"o":261529.5439856718,"h":262323.5981674207,"l":259033.1442387131,"c":260058.4044780817,"v":716831.965329517,"t":1729659600}
+{"o":260058.4044780817,"h":262339.1784516193,"l":259795.9899954094,"c":260416.6155618621,"v":646043.1463138619,"t":1729663200}
+{"o":260416.6155618621,"h":261226.3830138915,"l":259589.8450583557,"c":261226.3830138915,"v":711827.5280193497,"t":1729666800}
+{"o":261226.3830138915,"h":262273.2319603864,"l":259368.3218859629,"c":259905.7381517897,"v":1076073.6730953001,"t":1729670400}
+{"o":259905.7381517897,"h":261750.1081042902,"l":258773.735510245,"c":261167.4316759051,"v":949339.1727110035,"t":1729674000}
+{"o":261167.4316759051,"h":262893.4014830284,"l":260874.9393787205,"c":261177.6146289966,"v":876594.0110694662,"t":1729677600}
+{"o":261177.6146289966,"h":263098.5299538611,"l":260884.9986774742,"c":262270.6683669676,"v":838721.7046299699,"t":1729681200}
+{"o":262270.6683669676,"h":263380.8142998028,"l":260089.567143996,"c":262427.5989381531,"v":1110968.2720678737,"t":1729684800}
+{"o":262427.5989381531,"h":267408.5339080011,"l":261943.7885715073,"c":266478.1245779949,"v":1175916.0661182757,"t":1729688400}
+{"o":266478.1245779949,"h":266821.8685432237,"l":263670.2163127213,"c":264556.8293378337,"v":1365998.241025364,"t":1729692000}
+{"o":264556.8293378337,"h":265742.3325973855,"l":260654.0175671844,"c":264887.2381125655,"v":1645382.5201766142,"t":1729695600}
+{"o":264887.2381125655,"h":265679.9302458069,"l":260560.957713729,"c":260965.0445210217,"v":1279611.2815534093,"t":1729699200}
+{"o":260965.0445210217,"h":263649.4689434547,"l":260675.0141777838,"c":261954.2488224489,"v":1409557.5298950879,"t":1729702800}
+{"o":261954.2488224489,"h":267966.202077421,"l":257370.4967830363,"c":267381.3689478291,"v":1407107.6827178842,"t":1729706400}
+{"o":267381.3689478291,"h":273624.1334791463,"l":265980.792014168,"c":272544.8381873766,"v":1265961.4757149178,"t":1729710000}
+{"o":272544.8381873766,"h":277156.9441753188,"l":270785.1665493286,"c":273524.6389757762,"v":1155722.0149184132,"t":1729713600}
+{"o":273524.6389757762,"h":274733.7034805525,"l":268157.1424858561,"c":269466.6147871742,"v":1125245.0302906053,"t":1729717200}
+{"o":269466.6147871742,"h":271680.5287865015,"l":258816.5526264381,"c":269392.1150445701,"v":1061649.2305025097,"t":1729720800}
+{"o":269392.1150445701,"h":271211.1612378844,"l":268766.1966667233,"c":269247.472069069,"v":898445.4243376398,"t":1729724400}
+{"o":269247.472069069,"h":272935.230517389,"l":258778.694488521,"c":272404.3818313698,"v":972981.8718487415,"t":1729728000}
+{"o":272404.3818313698,"h":275134.2291115217,"l":270581.5632705947,"c":272532.5949531714,"v":981996.6190900686,"t":1729731600}
+{"o":272532.5949531714,"h":278170.967116645,"l":271372.4749242761,"c":275021.1403245598,"v":1172341.2020616513,"t":1729735200}
+{"o":275021.1403245598,"h":276145.7105620488,"l":272960.3288077053,"c":274477.7715899522,"v":1213879.2762565282,"t":1729738800}
+{"o":274477.7715899522,"h":276216.6399193005,"l":273316.2896547646,"c":273465.347896473,"v":1005709.671671199,"t":1729742400}
+{"o":273465.347896473,"h":274865.7535733918,"l":271422.1929290548,"c":272895.0908112702,"v":786586.5739387315,"t":1729746000}
+{"o":272895.0908112702,"h":274518.097131546,"l":271977.303676817,"c":273294.707881884,"v":914362.0170577454,"t":1729749600}
+{"o":273294.707881884,"h":275014.6632662711,"l":272523.1070715495,"c":273471.7923232738,"v":919301.2497037681,"t":1729753200}
+{"o":273471.7923232738,"h":275293.2749684977,"l":271075.2185715468,"c":271223.0487668436,"v":960956.5615373837,"t":1729756800}
+{"o":271223.0487668436,"h":272521.35753833,"l":268425.7087318808,"c":270617.854983953,"v":1026577.5198315701,"t":1729760400}
+{"o":270617.854983953,"h":273140.4953249813,"l":269586.3369660488,"c":272589.4811882867,"v":830976.5282699867,"t":1729764000}
+{"o":272589.4811882867,"h":274405.0357646561,"l":271746.7469061796,"c":274109.3593570907,"v":979709.1842180337,"t":1729767600}
+{"o":274109.3593570907,"h":277521.8341121306,"l":273598.9683922438,"c":275004.213474868,"v":1016618.9706127618,"t":1729771200}
+{"o":275004.213474868,"h":279573.3694538712,"l":274370.3761427092,"c":277099.496223298,"v":1185308.1463074493,"t":1729774800}
+{"o":277099.496223298,"h":279088.0438135592,"l":274944.6412841689,"c":276956.5785335595,"v":1155837.1211475395,"t":1729778400}
+{"o":276956.5785335595,"h":281126.6122017316,"l":275139.103426173,"c":276569.12218766,"v":1174051.4736993185,"t":1729782000}
+{"o":276569.12218766,"h":281654.9276982073,"l":275264.4724714844,"c":278632.0074046672,"v":984417.7603919765,"t":1729785600}
+{"o":278632.0074046672,"h":279383.6189706872,"l":262931.0557449168,"c":276502.1511744805,"v":990110.2600756603,"t":1729789200}
+{"o":276502.1511744805,"h":278424.1150077705,"l":275540.7759947023,"c":277860.4823817386,"v":972569.9557032433,"t":1729792800}
+{"o":277860.4823817386,"h":280064.6075629069,"l":277045.9075181982,"c":279686.8978345771,"v":1023060.3704595808,"t":1729796400}
+{"o":279686.8978345771,"h":282239.7805923856,"l":275917.934051376,"c":279653.5316991834,"v":1040729.6440123298,"t":1729800000}
+{"o":279653.5316991834,"h":281739.2345257592,"l":278481.06341756,"c":280599.1514782137,"v":1071637.5357724649,"t":1729803600}
+{"o":280599.1514782137,"h":283020.133561177,"l":280031.0663841721,"c":281864.6671217433,"v":1243516.9448032521,"t":1729807200}
+{"o":281864.6671217433,"h":282612.1319467771,"l":276084.5311712731,"c":278906.0786453684,"v":1048712.1011818976,"t":1729810800}
+{"o":278906.0786453684,"h":280339.035020466,"l":277768.5060612418,"c":278639.9430266991,"v":1029351.7477716617,"t":1729814400}
+{"o":278639.9430266991,"h":279282.7546597663,"l":276109.6927328653,"c":277161.3138477363,"v":924785.5125836945,"t":1729818000}
+{"o":277161.3138477363,"h":278384.0224212831,"l":276119.4889766876,"c":277048.7374155009,"v":767641.3532984271,"t":1729821600}
+{"o":277048.7374155009,"h":278127.5259786295,"l":273636.9909078765,"c":275358.6062092432,"v":893955.024212484,"t":1729825200}
+{"o":275358.6062092432,"h":275984.1373547422,"l":272491.4162631565,"c":272984.1917734486,"v":765193.8882627669,"t":1729828800}
+{"o":272984.1917734486,"h":274493.8822992214,"l":271789.6077803893,"c":274022.4171136972,"v":657190.8262329516,"t":1729832400}
+{"o":274022.4171136972,"h":275056.7987856959,"l":273286.6550216324,"c":273744.7849405327,"v":845832.7546748252,"t":1729836000}
+{"o":273744.7849405327,"h":274188.5959605258,"l":270229.3127258098,"c":271021.2174458255,"v":799233.3191766277,"t":1729839600}
+{"o":271021.2174458255,"h":272494.9290168747,"l":269336.8808030732,"c":271740.9633951979,"v":1199713.7811721689,"t":1729843200}
+{"o":271740.9633951979,"h":273217.0195141557,"l":269245.3363453358,"c":272962.3083857386,"v":895213.0223364293,"t":1729846800}
+{"o":272962.3083857386,"h":274083.1215540101,"l":271709.8071672928,"c":273537.0501823797,"v":921322.2986715981,"t":1729850400}
+{"o":273537.0501823797,"h":274550.1979667081,"l":273002.1809737493,"c":273857.4886652023,"v":706583.7801687167,"t":1729854000}
+{"o":273857.4886652023,"h":275138.7522845016,"l":273111.2226173123,"c":273545.5652131345,"v":770922.0529267016,"t":1729857600}
+{"o":273545.5652131345,"h":276418.6095449139,"l":272557.3610282633,"c":276140.3362070919,"v":917035.6563672549,"t":1729861200}
+{"o":276140.3362070919,"h":279927.8594082553,"l":274999.0422879177,"c":277077.6292056149,"v":1103049.4639827937,"t":1729864800}
+{"o":277077.6292056149,"h":278973.5759363682,"l":268211.5961117652,"c":271917.4141434776,"v":1197218.3063822044,"t":1729868400}
+{"o":271917.4141434776,"h":274051.6938811509,"l":268708.8195611502,"c":271229.3767527939,"v":1318634.1990723202,"t":1729872000}
+{"o":271229.3767527939,"h":272629.2905526723,"l":262313.7843721086,"c":264682.2397868588,"v":1359302.9497102089,"t":1729875600}
+{"o":264682.2397868588,"h":270421.7788495114,"l":259774.5276883956,"c":266861.5707312635,"v":1922036.8263842787,"t":1729879200}
+{"o":266861.5707312635,"h":267899.6193969883,"l":261280.725694767,"c":264591.8913345457,"v":1286853.1962966786,"t":1729882800}
+{"o":264591.8913345457,"h":265881.0158470982,"l":260090.245006874,"c":263096.980670476,"v":990976.3492883884,"t":1729886400}
+{"o":263096.980670476,"h":265715.7357378959,"l":262315.9830032063,"c":264872.8139124741,"v":898517.4935410687,"t":1729890000}
+{"o":264872.8139124741,"h":265897.6867200631,"l":257645.905422912,"c":257969.3909743392,"v":860192.2272475981,"t":1729893600}
+{"o":257969.3909743392,"h":260404.975790575,"l":250980.0209552275,"c":259696.7035029973,"v":1931919.3540147038,"t":1729897200}
+{"o":259696.7035029973,"h":261300.714606262,"l":257986.5081258016,"c":259653.8980639943,"v":1190016.8227107648,"t":1729900800}
+{"o":259653.8980639943,"h":260352.8471759901,"l":257224.0903313822,"c":257224.0903313822,"v":762283.2370345498,"t":1729904400}
+{"o":257224.0903313822,"h":261295.4862960342,"l":255880.0252120137,"c":259574.2379206199,"v":778504.7446962447,"t":1729908000}
+{"o":259574.2379206199,"h":261303.3641228518,"l":258514.3945102791,"c":260888.3616085763,"v":644948.1947208565,"t":1729911600}
+{"o":260888.3616085763,"h":262477.3796032792,"l":260387.0456315343,"c":262384.4763261002,"v":655633.4131556661,"t":1729915200}
+{"o":262384.4763261002,"h":264872.8135393375,"l":261844.5972039976,"c":262857.4561950907,"v":634399.3319265189,"t":1729918800}
+{"o":262857.4561950907,"h":265602.2505475015,"l":262183.9475235958,"c":265383.7621073194,"v":777250.1209005656,"t":1729922400}
+{"o":265383.7621073194,"h":266536.987411655,"l":262741.7637771994,"c":263773.3160323751,"v":778042.5193555183,"t":1729926000}
+{"o":263773.3160323751,"h":265834.2786912602,"l":263560.9288951462,"c":265333.3847492695,"v":707254.6709929829,"t":1729929600}
+{"o":265333.3847492695,"h":267159.2052754739,"l":264871.9899862392,"c":266427.2523186511,"v":746396.5491985306,"t":1729933200}
+{"o":266427.2523186511,"h":268346.9504428693,"l":263953.2278972646,"c":266712.4878390119,"v":869174.0267647388,"t":1729936800}
+{"o":266712.4878390119,"h":268540.2342782784,"l":265154.0293872737,"c":265767.2407109223,"v":749898.4339629196,"t":1729940400}
+{"o":265767.2407109223,"h":267242.4742998303,"l":265150.2521364069,"c":266288.2480153563,"v":697360.1922490905,"t":1729944000}
+{"o":266288.2480153563,"h":266701.5627997103,"l":263912.5283030494,"c":264778.7335941215,"v":697850.5394269702,"t":1729947600}
+{"o":264778.7335941215,"h":265636.4935354188,"l":263561.3099036306,"c":264215.8676739021,"v":945199.2549022866,"t":1729951200}
+{"o":264215.8676739021,"h":267442.0094568332,"l":263586.0043808376,"c":265659.4916779051,"v":855239.33617892,"t":1729954800}
+{"o":265659.4916779051,"h":267445.2819823192,"l":264973.5148691155,"c":266615.1877411417,"v":695358.7633288716,"t":1729958400}
+{"o":266615.1877411417,"h":268189.8204656842,"l":265148.2546601981,"c":267952.6921817472,"v":737420.569063688,"t":1729962000}
+{"o":267952.6921817472,"h":268416.0971313028,"l":266681.0635307324,"c":267606.0877517015,"v":793037.4100874368,"t":1729965600}
+{"o":267606.0877517015,"h":271337.8724612196,"l":267606.0877517015,"c":270211.4795441458,"v":753419.664526645,"t":1729969200}
+{"o":270211.4795441458,"h":272705.0945273242,"l":270020.5065851106,"c":271809.0690763348,"v":751010.4384230352,"t":1729972800}
+{"o":271809.0690763348,"h":272958.1986576884,"l":269427.9264107368,"c":269910.5078230618,"v":747258.5306184163,"t":1729976400}
+{"o":269910.5078230618,"h":271103.4352836466,"l":269171.732432782,"c":270021.6579237801,"v":629012.3393754916,"t":1729980000}
+{"o":270021.6579237801,"h":270291.1968717789,"l":268628.9834562277,"c":269151.9971042682,"v":522581.4941951139,"t":1729983600}
+{"o":269151.9971042682,"h":269764.2624248611,"l":267196.7422766651,"c":268845.136971826,"v":641657.9970088608,"t":1729987200}
+{"o":268845.136971826,"h":272905.0975267844,"l":268144.0350613969,"c":271629.576117648,"v":725266.7169969608,"t":1729990800}
+{"o":271629.576117648,"h":272996.8897757344,"l":269741.9528642182,"c":270263.7817215403,"v":712985.437450798,"t":1729994400}
+{"o":270263.7817215403,"h":271610.0469625538,"l":268917.9136087373,"c":271061.8822047827,"v":611866.4423676205,"t":1729998000}
+{"o":271061.8822047827,"h":272034.6901807821,"l":270403.4213943724,"c":271727.6588302581,"v":556814.9129650713,"t":1730001600}
+{"o":271727.6588302581,"h":272711.8951679037,"l":270925.7322002753,"c":271858.7548947108,"v":517210.1731946305,"t":1730005200}
+{"o":271858.7548947108,"h":273153.0424911652,"l":271251.6605618478,"c":273124.8525671972,"v":550015.6793671983,"t":1730008800}
+{"o":273124.8525671972,"h":275757.4716699588,"l":272099.2603670587,"c":272949.1095397893,"v":557222.0871358482,"t":1730012400}
+{"o":272949.1095397893,"h":276534.4723158883,"l":272745.2852442996,"c":276191.0213265405,"v":654596.473602439,"t":1730016000}
+{"o":276191.0213265405,"h":276486.2027748385,"l":273692.3737580685,"c":275129.3492952227,"v":737845.4440744891,"t":1730019600}
+{"o":275129.3492952227,"h":275305.2771390259,"l":273400.2515378074,"c":273674.2641388456,"v":675888.3407187782,"t":1730023200}
+{"o":273674.2641388456,"h":275686.0996599127,"l":273296.9359695619,"c":274256.5528465227,"v":641067.8749325959,"t":1730026800}
+{"o":274256.5528465227,"h":278521.3888643643,"l":274217.6109456253,"c":276946.1157957391,"v":907169.9090112147,"t":1730030400}
+{"o":276946.1157957391,"h":278525.9907629337,"l":275860.767155241,"c":277307.8379090155,"v":894324.7038993991,"t":1730034000}
+{"o":277307.8379090155,"h":279028.310874786,"l":276805.9286626265,"c":277908.2923876103,"v":898651.0531645096,"t":1730037600}
+{"o":277908.2923876103,"h":279908.8669447193,"l":276720.44126039,"c":277149.820519786,"v":820709.7473575651,"t":1730041200}
+{"o":277149.820519786,"h":278469.8327064157,"l":274980.5409982468,"c":278398.6613022537,"v":787730.6355266077,"t":1730044800}
+{"o":278398.6613022537,"h":281578.1443961404,"l":277459.2150655309,"c":277545.4788125842,"v":814662.177832535,"t":1730048400}
+{"o":277545.4788125842,"h":279453.0793879936,"l":276899.84281292,"c":277045.6878590016,"v":756662.5766391328,"t":1730052000}
+{"o":277045.6878590016,"h":279414.1557341978,"l":276202.4142019274,"c":279179.9637974394,"v":842010.5444966805,"t":1730055600}
+{"o":279179.9637974394,"h":280481.2144942045,"l":278235.7938515328,"c":278683.6370181275,"v":809374.5619634945,"t":1730059200}
+{"o":278683.6370181275,"h":280537.4216321309,"l":278203.3576173635,"c":279027.3157260076,"v":887239.4766081653,"t":1730062800}
+{"o":279027.3157260076,"h":280763.1675797612,"l":279027.3157260076,"c":280054.8803979644,"v":818859.8733198716,"t":1730066400}
+{"o":280054.8803979644,"h":280869.1950703777,"l":278317.4789248168,"c":278373.9565685068,"v":726918.0703852964,"t":1730070000}
+{"o":278373.9565685068,"h":279176.1912274665,"l":276910.7203577338,"c":277358.4893333046,"v":673068.7455611962,"t":1730073600}
+{"o":277358.4893333046,"h":278181.1776952649,"l":274101.0117806391,"c":276858.7438251541,"v":574704.0630374313,"t":1730077200}
+{"o":276858.7438251541,"h":277474.499605498,"l":275429.9381936188,"c":275945.7220813149,"v":685615.1424315808,"t":1730080800}
+{"o":275945.7220813149,"h":278441.0007639534,"l":275745.538216642,"c":276886.3340388364,"v":740743.7953576297,"t":1730084400}
+{"o":276886.3340388364,"h":276971.203066453,"l":273852.0223986223,"c":276107.0400503291,"v":706959.2237710882,"t":1730088000}
+{"o":276107.0400503291,"h":276285.6963200988,"l":272693.7406591759,"c":274757.3593583413,"v":771928.2448009535,"t":1730091600}
+{"o":274757.3593583413,"h":275270.8338475979,"l":273157.8895902846,"c":274918.3119151946,"v":599047.5825855152,"t":1730095200}
+{"o":274918.3119151946,"h":278372.1946449496,"l":274707.9518703994,"c":276794.3602682955,"v":728518.2040911873,"t":1730098800}
+{"o":276794.3602682955,"h":279511.3325148898,"l":276686.6629676139,"c":278624.1003324926,"v":791594.985072323,"t":1730102400}
+{"o":278624.1003324926,"h":280540.3811255296,"l":277981.4463782031,"c":280040.061655251,"v":621490.7217634267,"t":1730106000}
+{"o":280040.061655251,"h":281591.1894288232,"l":279214.1547783709,"c":279237.3901447388,"v":695131.5494035837,"t":1730109600}
+{"o":279237.3901447388,"h":281142.7790978792,"l":277800.3243198534,"c":278831.2474071638,"v":683573.6348123461,"t":1730113200}
+{"o":278831.2474071638,"h":280684.3234023224,"l":273528.5709455113,"c":279878.3104285299,"v":778626.2958790774,"t":1730116800}
+{"o":279878.3104285299,"h":280677.5338820558,"l":275831.0417150199,"c":276164.7163844497,"v":819955.4497743192,"t":1730120400}
+{"o":276164.7163844497,"h":278379.3001018178,"l":272931.1882404195,"c":275850.543967317,"v":884844.0104967288,"t":1730124000}
+{"o":275850.543967317,"h":276243.275152299,"l":272582.0937535188,"c":273318.4023365828,"v":851378.1894986914,"t":1730127600}
+{"o":273318.4023365828,"h":276817.4040005005,"l":272348.9040252801,"c":274060.2947207108,"v":944443.385915884,"t":1730131200}
+{"o":274060.2947207108,"h":278116.4060869002,"l":270738.1884828695,"c":275544.6847914739,"v":1106341.4876364574,"t":1730134800}
+{"o":275544.6847914739,"h":277389.0215595915,"l":275313.2289165374,"c":276514.8160693658,"v":853221.878916247,"t":1730138400}
+{"o":276514.8160693658,"h":280920.2561660838,"l":276146.8595987475,"c":278187.8090309938,"v":995173.8476484646,"t":1730142000}
+{"o":278187.8090309938,"h":278664.1056352644,"l":276462.5117816776,"c":278446.7817788293,"v":811825.8193906968,"t":1730145600}
+{"o":278446.7817788293,"h":281081.6122227439,"l":278004.5253188681,"c":280101.74793141,"v":697764.8493748039,"t":1730149200}
+{"o":280101.74793141,"h":283433.7011086394,"l":279663.6744272838,"c":281640.9144717791,"v":1058347.0393365012,"t":1730152800}
+{"o":281640.9144717791,"h":282913.5306482766,"l":279811.4350511548,"c":281085.0622724221,"v":834045.362491695,"t":1730156400}
+{"o":281085.0622724221,"h":282562.8543158642,"l":279602.6443389366,"c":281667.2552223802,"v":705325.5151634058,"t":1730160000}
+{"o":281667.2552223802,"h":281759.5605427376,"l":279219.4741025667,"c":281053.5227541905,"v":788452.7696051213,"t":1730163600}
+{"o":281053.5227541905,"h":288789.131138158,"l":279976.9393791998,"c":285081.7381212825,"v":1204322.7017640891,"t":1730167200}
+{"o":285081.7381212825,"h":288000.5205593939,"l":283361.2785628767,"c":286538.8347576392,"v":822015.4366649179,"t":1730170800}
+{"o":286538.8347576392,"h":288068.5956533425,"l":285552.1519537302,"c":286783.646898385,"v":667846.1434552119,"t":1730174400}
+{"o":286783.646898385,"h":286890.4184811339,"l":283783.798602737,"c":285199.4675331952,"v":759281.5214870139,"t":1730178000}
+{"o":285199.4675331952,"h":285731.1390815803,"l":283739.7248726513,"c":284272.9705056272,"v":628309.6978031418,"t":1730181600}
+{"o":284272.9705056272,"h":285161.7317417274,"l":282514.521896789,"c":283938.2295536956,"v":650723.8045815884,"t":1730185200}
+{"o":283938.2295536956,"h":286371.6572823097,"l":283002.5503574741,"c":285379.2870722342,"v":640784.3775832416,"t":1730188800}
+{"o":285379.2870722342,"h":286147.7662161958,"l":284249.3282304125,"c":285418.6372254181,"v":622469.9353565404,"t":1730192400}
+{"o":285418.6372254181,"h":286089.335230188,"l":283962.1397534485,"c":285383.8065991347,"v":567804.5454568493,"t":1730196000}
+{"o":285383.8065991347,"h":286717.2368476897,"l":284270.2834326496,"c":285184.7115661197,"v":684750.0350104985,"t":1730199600}
+{"o":285184.7115661197,"h":286064.8948878227,"l":282520.1673869491,"c":282580.2911771843,"v":755766.1756031835,"t":1730203200}
+{"o":282580.2911771843,"h":284226.2459877295,"l":281171.8562691745,"c":283581.0249813073,"v":790565.0306553008,"t":1730206800}
+{"o":283581.0249813073,"h":284974.7368129529,"l":281306.952149822,"c":282907.5545240752,"v":1068074.8516430305,"t":1730210400}
+{"o":282907.5545240752,"h":285484.0529117854,"l":281683.314453882,"c":284596.5366703385,"v":1069074.3382757145,"t":1730214000}
+{"o":284596.5366703385,"h":290371.6112830393,"l":284211.7387276898,"c":287736.0066903617,"v":1304799.1641319266,"t":1730217600}
+{"o":287736.0066903617,"h":289826.868632387,"l":283608.8952477559,"c":285331.9141645866,"v":1017215.874969652,"t":1730221200}
+{"o":285331.9141645866,"h":287220.3198188591,"l":284027.2282037237,"c":285920.3226540162,"v":1066764.560600884,"t":1730224800}
+{"o":285920.3226540162,"h":287074.7282304744,"l":279721.9047421122,"c":280936.2011081917,"v":1147809.8879023546,"t":1730228400}
+{"o":280936.2011081917,"h":282241.6245573395,"l":278004.04447343,"c":281455.0674759193,"v":900752.3372237289,"t":1730232000}
+{"o":281455.0674759193,"h":283253.848928855,"l":280294.8477607913,"c":281855.9294842059,"v":667634.7012828236,"t":1730235600}
+{"o":281855.9294842059,"h":284500.7803365321,"l":281628.5708805893,"c":283212.8924629256,"v":717569.3915910893,"t":1730239200}
+{"o":283212.8924629256,"h":284096.8117332855,"l":281944.7752390066,"c":282832.4220513187,"v":620222.7946810659,"t":1730242800}
+{"o":282832.4220513187,"h":283433.7990499369,"l":280199.3171347514,"c":281651.4480367274,"v":620203.4557731372,"t":1730246400}
+{"o":281651.4480367274,"h":283858.0603229892,"l":278807.8960895692,"c":283605.1913952753,"v":675068.5604795768,"t":1730250000}
+{"o":283605.1913952753,"h":285205.3452203443,"l":282245.6846598769,"c":283238.5573539214,"v":633249.6981223089,"t":1730253600}
+{"o":283238.5573539214,"h":284586.0762494753,"l":282746.9861501895,"c":283956.1069001954,"v":645156.6032684802,"t":1730257200}
+{"o":283956.1069001954,"h":285168.4160372863,"l":283119.9634210964,"c":284887.8739120823,"v":512791.5637150251,"t":1730260800}
+{"o":284887.8739120823,"h":286872.8794153717,"l":283244.0877947657,"c":283808.6331641095,"v":566704.6604381171,"t":1730264400}
+{"o":283808.6331641095,"h":285162.699676291,"l":281636.4378023444,"c":281927.3815906477,"v":579918.2860108056,"t":1730268000}
+{"o":281927.3815906477,"h":282904.8586122242,"l":281007.2170507038,"c":281745.9197527175,"v":580573.9713412076,"t":1730271600}
+{"o":281745.9197527175,"h":282835.5688857016,"l":280374.9425377867,"c":280541.242477018,"v":691933.6215690797,"t":1730275200}
+{"o":280541.242477018,"h":281874.3299179345,"l":280128.0964692456,"c":280910.3571923719,"v":507912.4022084267,"t":1730278800}
+{"o":280910.3571923719,"h":281074.5107947604,"l":279343.5932857312,"c":279463.8438593505,"v":495835.1466393208,"t":1730282400}
+{"o":279463.8438593505,"h":279835.7792459018,"l":276416.2441136069,"c":276964.6619513406,"v":651845.5971924391,"t":1730286000}
+{"o":276964.6619513406,"h":277654.8704106493,"l":275253.5943843021,"c":276797.7133116456,"v":667282.4531032733,"t":1730289600}
+{"o":276797.7133116456,"h":278533.05049646,"l":274285.466503249,"c":278258.4806221325,"v":740975.2894576379,"t":1730293200}
+{"o":278258.4806221325,"h":279635.4037595611,"l":276683.1350579238,"c":277321.9124735541,"v":792185.0599738817,"t":1730296800}
+{"o":277321.9124735541,"h":277571.9046577406,"l":271780.7325462921,"c":274328.3318128818,"v":912819.6984507939,"t":1730300400}
+{"o":274328.3318128818,"h":276471.2548271415,"l":272133.6289265739,"c":276067.3396603278,"v":867628.6821607933,"t":1730304000}
+{"o":276067.3396603278,"h":276730.7839778033,"l":275113.5733157928,"c":276564.9508048226,"v":885488.0576609122,"t":1730307600}
+{"o":276564.9508048226,"h":277242.5728959735,"l":273794.4348540573,"c":274512.8780026835,"v":929626.4764159203,"t":1730311200}
+{"o":274512.8780026835,"h":275666.7223621503,"l":273337.761361443,"c":274941.301303278,"v":712562.1806136,"t":1730314800}
+{"o":274941.301303278,"h":278961.2158217088,"l":273135.8859886483,"c":278652.2856273314,"v":856976.748905464,"t":1730318400}
+{"o":278652.2856273314,"h":279233.6222192925,"l":274074.2596252481,"c":276240.5473682219,"v":765988.0797174626,"t":1730322000}
+{"o":276240.5473682219,"h":277010.1802690404,"l":275559.1953706433,"c":276568.1460305752,"v":559674.8568149412,"t":1730325600}
+{"o":276568.1460305752,"h":277866.8517378734,"l":275641.7094146394,"c":275800.2984740869,"v":470938.5040894707,"t":1730329200}
+{"o":275800.2984740869,"h":276797.890388984,"l":275289.7601900469,"c":276497.4970578086,"v":471339.474584161,"t":1730332800}
+{"o":276497.4970578086,"h":277811.383767614,"l":275009.7328307197,"c":276930.8340896262,"v":576609.9597961444,"t":1730336400}
+{"o":276930.8340896262,"h":278523.2606439922,"l":276012.5687067618,"c":277304.3521952463,"v":605929.7325171381,"t":1730340000}
+{"o":277304.3521952463,"h":277739.2765969564,"l":273867.1003416442,"c":274957.641464588,"v":519470.618458293,"t":1730343600}
+{"o":274957.641464588,"h":276488.9837395104,"l":274678.9108708746,"c":276160.8926183171,"v":495502.1092455161,"t":1730347200}
+{"o":276160.8926183171,"h":277572.2723388108,"l":275805.6669296068,"c":276293.3478763554,"v":499945.2424038043,"t":1730350800}
+{"o":276293.3478763554,"h":276516.442273493,"l":273418.1131282647,"c":273887.550697624,"v":479471.9156588942,"t":1730354400}
+{"o":273887.550697624,"h":275799.4973221767,"l":273116.3975817788,"c":275209.5347235763,"v":441775.101328245,"t":1730358000}
+{"o":275209.5347235763,"h":275327.3836857079,"l":273261.4245623262,"c":274730.0607971751,"v":494676.7961966927,"t":1730361600}
+{"o":274730.0607971751,"h":276710.382714133,"l":274404.4210792118,"c":276392.5377763932,"v":450759.1375631333,"t":1730365200}
+{"o":276392.5377763932,"h":278485.4212804158,"l":275417.2558827777,"c":278039.1571710448,"v":537173.7164573178,"t":1730368800}
+{"o":278039.1571710448,"h":278108.4998948016,"l":275405.1885266079,"c":276023.8952313609,"v":522908.8156953331,"t":1730372400}
+{"o":276023.8952313609,"h":276708.2076248369,"l":274132.4188296182,"c":274831.72443911,"v":702004.8216585068,"t":1730376000}
+{"o":274831.72443911,"h":275162.9576156032,"l":269460.8138214193,"c":271119.5579581787,"v":904536.6135881776,"t":1730379600}
+{"o":271119.5579581787,"h":271435.6903128307,"l":266093.5011247568,"c":268757.3120129982,"v":1198803.4381742987,"t":1730383200}
+{"o":268757.3120129982,"h":272315.7729308189,"l":268464.2288910754,"c":268996.5094129565,"v":972677.8499303682,"t":1730386800}
+{"o":268996.5094129565,"h":269149.7615348127,"l":266715.7462774265,"c":267595.1829787447,"v":801380.9370986493,"t":1730390400}
+{"o":267595.1829787447,"h":269941.0710320696,"l":267048.5837689649,"c":268484.5571042348,"v":775778.6098881052,"t":1730394000}
+{"o":268484.5571042348,"h":268808.6578564055,"l":265593.3077355599,"c":267364.1075806402,"v":954438.250002488,"t":1730397600}
+{"o":267364.1075806402,"h":268540.3066247213,"l":265287.6440677542,"c":265764.0387631328,"v":800851.3457722529,"t":1730401200}
+{"o":265764.0387631328,"h":268240.0187515358,"l":265239.1735584714,"c":267122.9898023341,"v":725213.6597588439,"t":1730404800}
+{"o":267122.9898023341,"h":267723.113600791,"l":266133.0895828165,"c":266396.7392851383,"v":671687.3419430786,"t":1730408400}
+{"o":266396.7392851383,"h":267408.1786950328,"l":263928.9685998699,"c":266990.1954505696,"v":778831.8273773181,"t":1730412000}
+{"o":266990.1954505696,"h":268089.8997038112,"l":264463.651246833,"c":265708.0766767107,"v":657644.0881932426,"t":1730415600}
+{"o":265708.0766767107,"h":267138.2461040794,"l":265182.6302051711,"c":266309.0471948531,"v":549575.146736588,"t":1730419200}
+{"o":266309.0471948531,"h":267108.3889771947,"l":262177.4647483762,"c":263350.3806750597,"v":740861.2554604444,"t":1730422800}
+{"o":263350.3806750597,"h":264427.9987728077,"l":260583.3416301628,"c":264153.1090985252,"v":856129.9135636925,"t":1730426400}
+{"o":264153.1090985252,"h":265292.3610465415,"l":262901.994541926,"c":263404.0741156389,"v":589579.933516272,"t":1730430000}
+{"o":263404.0741156389,"h":263911.2846025684,"l":262647.8828873365,"c":263751.1274599587,"v":499221.518257269,"t":1730433600}
+{"o":263751.1274599587,"h":264224.7222140615,"l":262848.7540704965,"c":263140.065828804,"v":456584.1787743509,"t":1730437200}
+{"o":263140.065828804,"h":263266.0873660843,"l":260659.2943823667,"c":260837.590317515,"v":517089.9889994313,"t":1730440800}
+{"o":260837.590317515,"h":262033.7116884402,"l":260144.9644513894,"c":261503.2478598783,"v":479832.4041196636,"t":1730444400}
+{"o":261503.2478598783,"h":262506.6214894507,"l":260940.794728139,"c":261312.673124223,"v":471582.4832755824,"t":1730448000}
+{"o":261312.673124223,"h":263224.596847294,"l":260957.0870624493,"c":263151.3691488404,"v":700137.1832547558,"t":1730451600}
+{"o":263151.3691488404,"h":265974.2274932319,"l":263071.6847169027,"c":265036.7972641605,"v":1046508.0600415288,"t":1730455200}
+{"o":265036.7972641605,"h":265912.7719857194,"l":264272.5949653388,"c":264608.5645260751,"v":966794.336598682,"t":1730458800}
+{"o":264608.5645260751,"h":267586.4589930068,"l":264326.5670362422,"c":267397.8806482326,"v":1274401.3483196385,"t":1730462400}
+{"o":267397.8806482326,"h":272676.212052403,"l":266573.1704974773,"c":272608.0182009496,"v":1008446.7640679596,"t":1730466000}
+{"o":272608.0182009496,"h":274372.9846875416,"l":268581.7335972891,"c":270423.5351409827,"v":1157298.0652796386,"t":1730469600}
+{"o":270423.5351409827,"h":270794.5876712068,"l":257992.0949282515,"c":258850.5912584288,"v":1455219.6064409998,"t":1730473200}
+{"o":258850.5912584288,"h":264364.0752666519,"l":258151.2069738525,"c":262444.1813996737,"v":1350202.8226904576,"t":1730476800}
+{"o":262444.1813996737,"h":264592.2016312859,"l":261661.4766796048,"c":262511.1845455709,"v":1122744.0769990487,"t":1730480400}
+{"o":262511.1845455709,"h":263514.2728748341,"l":260861.9521574412,"c":261991.5886996103,"v":798512.1883412253,"t":1730484000}
+{"o":261991.5886996103,"h":262972.0872001742,"l":260226.760275151,"c":262576.8820517068,"v":815389.8631268869,"t":1730487600}
+{"o":262576.8820517068,"h":263475.1808871892,"l":261093.0257083962,"c":261219.5081868027,"v":626480.1700959046,"t":1730491200}
+{"o":261219.5081868027,"h":261219.5081868027,"l":258404.329471043,"c":260462.1979824102,"v":806892.1721725304,"t":1730494800}
+{"o":260462.1979824102,"h":261577.8684054193,"l":259721.0486298536,"c":261472.782080789,"v":614786.738233453,"t":1730498400}
+{"o":261472.782080789,"h":262371.8682072178,"l":260900.7926308171,"c":261922.9150747856,"v":576275.3336036803,"t":1730502000}
+{"o":261922.9150747856,"h":264011.0862785319,"l":261781.561728296,"c":263111.0388541636,"v":541698.5481573489,"t":1730505600}
+{"o":263111.0388541636,"h":264520.3542051049,"l":262959.3636625835,"c":263936.3493064053,"v":521704.2013039288,"t":1730509200}
+{"o":263936.3493064053,"h":265864.3601053127,"l":263627.8965784993,"c":264124.2764459421,"v":510998.4246988642,"t":1730512800}
+{"o":264124.2764459421,"h":264480.8758342046,"l":262888.0754040399,"c":263337.1863982155,"v":457239.0493471723,"t":1730516400}
+{"o":263337.1863982155,"h":263589.4668027232,"l":261062.6119404302,"c":262283.6377271593,"v":357672.7854391625,"t":1730520000}
+{"o":262283.6377271593,"h":263377.8820461736,"l":261217.140385033,"c":263093.1808098712,"v":339261.6085508863,"t":1730523600}
+{"o":263093.1808098712,"h":263323.7787269374,"l":262157.1823701169,"c":263178.7271404738,"v":369003.7324453021,"t":1730527200}
+{"o":263178.7271404738,"h":264436.0684160872,"l":262475.8105947659,"c":264357.0468487564,"v":402087.2562086304,"t":1730530800}
+{"o":264357.0468487564,"h":264692.4143024749,"l":262538.0125094439,"c":262766.1466173158,"v":434330.3975309432,"t":1730534400}
+{"o":262766.1466173158,"h":263531.9617029866,"l":261193.1762883807,"c":262348.200798866,"v":431651.9411527088,"t":1730538000}
+{"o":262348.200798866,"h":263192.13946312,"l":260827.4619497594,"c":262420.4637412777,"v":505058.9338379028,"t":1730541600}
+{"o":262420.4637412777,"h":262810.3103814134,"l":260213.6464637331,"c":261803.7652952824,"v":449174.5054394458,"t":1730545200}
+{"o":261803.7652952824,"h":262477.3558813183,"l":259906.1215134078,"c":260183.8463510806,"v":586725.1757442148,"t":1730548800}
+{"o":260183.8463510806,"h":261652.8204694368,"l":257596.5854782665,"c":259034.6569488255,"v":657499.8583546577,"t":1730552400}
+{"o":259034.6569488255,"h":259624.3804578509,"l":254979.5409593913,"c":257721.6532359118,"v":727166.9807714743,"t":1730556000}
+{"o":257721.6532359118,"h":258507.2078590235,"l":255717.7738143831,"c":258346.1866610726,"v":764671.4797651233,"t":1730559600}
+{"o":258346.1866610726,"h":260865.2881853342,"l":258017.0878179397,"c":259971.7716341013,"v":1122568.134239675,"t":1730563200}
+{"o":259971.7716341013,"h":260033.396809126,"l":256979.677445664,"c":258583.4075847205,"v":1007760.2138146989,"t":1730566800}
+{"o":258583.4075847205,"h":259300.4541731383,"l":257053.2399909263,"c":258586.5501572745,"v":946629.9886933817,"t":1730570400}
+{"o":258586.5501572745,"h":260863.8421184416,"l":258361.6502635797,"c":260433.8226167905,"v":938592.9022630502,"t":1730574000}
+{"o":260433.8226167905,"h":263986.6092029223,"l":260148.8642207141,"c":262957.2362789979,"v":1045763.7661959113,"t":1730577600}
+{"o":262957.2362789979,"h":263364.2386799147,"l":262140.5473388246,"c":262246.1584942488,"v":623111.349010294,"t":1730581200}
+{"o":262246.1584942488,"h":262912.8838580602,"l":261374.8993097672,"c":261684.8618458607,"v":597591.1127273744,"t":1730584800}
+{"o":261684.8618458607,"h":262061.6090010254,"l":260270.8687141988,"c":262059.0507019648,"v":744904.91888542,"t":1730588400}
+{"o":262059.0507019648,"h":262769.965912704,"l":260551.4960560224,"c":260578.9120369875,"v":655745.7543409771,"t":1730592000}
+{"o":260578.9120369875,"h":260957.4464242148,"l":258163.6246706945,"c":258452.7373808455,"v":661240.7408141718,"t":1730595600}
+{"o":258452.7373808455,"h":259208.052320145,"l":253020.6312806205,"c":255772.5954302622,"v":1050203.5742004167,"t":1730599200}
+{"o":255772.5954302622,"h":256348.9982174126,"l":253651.1758013089,"c":255435.468653513,"v":725303.6267277865,"t":1730602800}
+{"o":255435.468653513,"h":258048.4426906781,"l":254978.3912291975,"c":257267.3390262125,"v":516118.5492471192,"t":1730606400}
+{"o":257267.3390262125,"h":258221.8765317093,"l":255398.6965028903,"c":255491.596442411,"v":733298.5379309388,"t":1730610000}
+{"o":255491.596442411,"h":258030.867764863,"l":255007.2975746698,"c":257323.5400897232,"v":647585.1304717301,"t":1730613600}
+{"o":257323.5400897232,"h":258749.4315309558,"l":256989.5914179751,"c":257846.1547659462,"v":524296.7604269244,"t":1730617200}
+{"o":257846.1547659462,"h":258652.6718796678,"l":256521.1988914807,"c":258293.9404029805,"v":663006.2316731113,"t":1730620800}
+{"o":258293.9404029805,"h":258974.5127261601,"l":256472.2630827888,"c":256833.7879911502,"v":701295.7932853175,"t":1730624400}
+{"o":256833.7879911502,"h":259449.9174328269,"l":256833.7879911502,"c":258695.3999430214,"v":725512.5516188295,"t":1730628000}
+{"o":258695.3999430214,"h":259910.0117869257,"l":257564.9702198103,"c":258047.7242902002,"v":714309.2549937472,"t":1730631600}
+{"o":258047.7242902002,"h":259571.6133162406,"l":257393.8759939516,"c":257857.9832878305,"v":792888.5040911554,"t":1730635200}
+{"o":257857.9832878305,"h":258752.3680663618,"l":253394.0868299805,"c":253898.3632018067,"v":1010127.4243835056,"t":1730638800}
+{"o":253898.3632018067,"h":254841.2891339582,"l":250468.4994504599,"c":251125.5370596698,"v":1040176.7334537315,"t":1730642400}
+{"o":251125.5370596698,"h":252683.5415089846,"l":248472.1077399609,"c":252308.2755504463,"v":1111389.4644878798,"t":1730646000}
+{"o":252308.2755504463,"h":254509.1516066826,"l":251357.1275822636,"c":251623.4097782751,"v":862662.8858863433,"t":1730649600}
+{"o":251623.4097782751,"h":255167.2655742875,"l":251502.4631295837,"c":254009.0504629293,"v":789370.9033810706,"t":1730653200}
+{"o":254009.0504629293,"h":254443.1146811335,"l":249262.0494567145,"c":250573.0382031994,"v":769030.5238239658,"t":1730656800}
+{"o":250573.0382031994,"h":254345.9404716388,"l":250412.8566807713,"c":253958.0753680463,"v":781133.8465006737,"t":1730660400}
+{"o":253958.0753680463,"h":256787.8038320094,"l":253124.9142162821,"c":256787.8038320094,"v":796322.1120119483,"t":1730664000}
+{"o":256787.8038320094,"h":258328.81646657,"l":256286.6857593126,"c":257414.4774277036,"v":861522.2990032804,"t":1730667600}
+{"o":257414.4774277036,"h":258255.8658103817,"l":256006.5643549993,"c":256792.8141056457,"v":619667.361268773,"t":1730671200}
+{"o":256792.8141056457,"h":257235.1511491525,"l":255228.7777792788,"c":256314.6634613699,"v":572861.488484902,"t":1730674800}
+{"o":256314.6634613699,"h":256314.6634613699,"l":253048.0678650012,"c":254867.8413622178,"v":624642.9970252212,"t":1730678400}
+{"o":254867.8413622178,"h":257974.1181333175,"l":254255.2528672391,"c":256806.9948341266,"v":796322.3118000116,"t":1730682000}
+{"o":256806.9948341266,"h":259302.2620049639,"l":256093.2984246762,"c":259302.2620049639,"v":1133304.5369881296,"t":1730685600}
+{"o":259302.2620049639,"h":260153.282816628,"l":256558.6355189502,"c":256736.7373079528,"v":737069.0966614292,"t":1730689200}
+{"o":256736.7373079528,"h":258340.4327970195,"l":256565.9388199534,"c":256985.4381915932,"v":574487.1184023157,"t":1730692800}
+{"o":256985.4381915932,"h":257154.1200785559,"l":254294.4850812509,"c":254525.1984932598,"v":552411.5057443863,"t":1730696400}
+{"o":254525.1984932598,"h":256483.6513432762,"l":253776.8254760748,"c":256285.9570902401,"v":480577.1604651337,"t":1730700000}
+{"o":256285.9570902401,"h":256507.7504308003,"l":253497.0006544917,"c":254400.1702027647,"v":520615.1450835262,"t":1730703600}
+{"o":254400.1702027647,"h":255252.6949091814,"l":252198.6049269899,"c":253237.8500981253,"v":582228.6659786932,"t":1730707200}
+{"o":253237.8500981253,"h":255335.6849358595,"l":253192.5571366532,"c":255057.3628423114,"v":563436.0052113867,"t":1730710800}
+{"o":255057.3628423114,"h":258161.2749030129,"l":254705.683331497,"c":257602.4531226437,"v":683752.7974035685,"t":1730714400}
+{"o":257602.4531226437,"h":259783.7647751689,"l":256961.0454041347,"c":258649.101464638,"v":677231.6899100727,"t":1730718000}
+{"o":258649.101464638,"h":260015.9705245062,"l":257015.7193905162,"c":258786.0112692297,"v":696300.9601731213,"t":1730721600}
+{"o":258786.0112692297,"h":260004.7121594688,"l":257390.4262166143,"c":257486.9753920243,"v":674206.8917095468,"t":1730725200}
+{"o":257486.9753920243,"h":259170.4428872273,"l":255467.8982221826,"c":256311.0988745572,"v":680498.0123444252,"t":1730728800}
+{"o":256311.0988745572,"h":257846.4054350608,"l":254783.474647157,"c":257121.5588758571,"v":634600.7255211488,"t":1730732400}
+{"o":257121.5588758571,"h":257719.8379354439,"l":251465.2403414402,"c":252508.2602675276,"v":654754.135641617,"t":1730736000}
+{"o":252508.2602675276,"h":254890.3858495957,"l":251923.0622309118,"c":253138.5967461466,"v":678497.9576266933,"t":1730739600}
+{"o":253138.5967461466,"h":254363.3276502057,"l":250374.7094750852,"c":250969.4928795933,"v":840236.6902393389,"t":1730743200}
+{"o":250969.4928795933,"h":252611.8522280126,"l":250717.0671860047,"c":251585.7164420401,"v":598553.921343261,"t":1730746800}
+{"o":251585.7164420401,"h":252225.6688887439,"l":248553.7969518556,"c":249577.8193593847,"v":647929.2815592425,"t":1730750400}
+{"o":249577.8193593847,"h":250850.1779072569,"l":243183.1255739323,"c":244943.1669002172,"v":927513.743791781,"t":1730754000}
+{"o":244943.1669002172,"h":250304.5617045068,"l":244502.452892214,"c":249159.0759070086,"v":815542.1891035445,"t":1730757600}
+{"o":249159.0759070086,"h":250262.4155744602,"l":247757.2171878557,"c":249022.8034474105,"v":604447.1742205134,"t":1730761200}
+{"o":249022.8034474105,"h":251565.1277079135,"l":248872.0303441164,"c":250002.4454099506,"v":769304.6755927575,"t":1730764800}
+{"o":250002.4454099506,"h":250369.6017463848,"l":247357.1228589276,"c":249461.7404762008,"v":685110.7464124099,"t":1730768400}
+{"o":249461.7404762008,"h":250866.3270316958,"l":249067.2466852758,"c":249446.3842991664,"v":611433.6738704821,"t":1730772000}
+{"o":249446.3842991664,"h":251770.6367911529,"l":247813.1180501585,"c":251656.5940699089,"v":695604.2982507249,"t":1730775600}
+{"o":251656.5940699089,"h":252981.2183000878,"l":251205.6644146914,"c":252189.6874005346,"v":557687.3108742632,"t":1730779200}
+{"o":252189.6874005346,"h":254007.0379313383,"l":251347.821442506,"c":253504.2967005799,"v":526404.7932886404,"t":1730782800}
+{"o":253504.2967005799,"h":253950.0635805606,"l":252181.6195624049,"c":253722.5327780327,"v":550508.3167245575,"t":1730786400}
+{"o":253722.5327780327,"h":256075.021966409,"l":253444.3778472635,"c":255493.7573716184,"v":650156.2007265164,"t":1730790000}
+{"o":255493.7573716184,"h":256272.5287417177,"l":254939.1590979063,"c":256269.951334638,"v":613390.5168673113,"t":1730793600}
+{"o":256269.951334638,"h":257109.9573410345,"l":255097.4398716282,"c":255134.54642796,"v":540489.5850227621,"t":1730797200}
+{"o":255134.54642796,"h":255305.2900988343,"l":253916.1388791551,"c":255015.5048278873,"v":506572.3617497822,"t":1730800800}
+{"o":255015.5048278873,"h":256764.1794641467,"l":254960.0032056699,"c":255953.075899059,"v":529147.7438528748,"t":1730804400}
+{"o":255953.075899059,"h":258834.7295906887,"l":255183.6960689881,"c":257577.497134547,"v":621458.9654753796,"t":1730808000}
+{"o":257577.497134547,"h":258534.0713504459,"l":255852.0453460007,"c":258195.9307488205,"v":725978.1927732999,"t":1730811600}
+{"o":258195.9307488205,"h":264993.3341275267,"l":257683.640900562,"c":263261.0591029426,"v":1147828.4885459105,"t":1730815200}
+{"o":263261.0591029426,"h":264283.5985765613,"l":259733.8661417384,"c":261609.5788214404,"v":1102884.7289577529,"t":1730818800}
+{"o":261609.5788214404,"h":266315.6157566917,"l":261303.2155726509,"c":265870.9141847619,"v":928385.7127540894,"t":1730822400}
+{"o":265870.9141847619,"h":267014.9759534792,"l":262962.4218432285,"c":262997.2357526649,"v":780168.6019469246,"t":1730826000}
+{"o":262997.2357526649,"h":263978.8451955316,"l":261884.4803265822,"c":263227.6753899168,"v":675288.6954667758,"t":1730829600}
+{"o":263227.6753899168,"h":264125.8821056128,"l":257940.2584833766,"c":258850.3830281054,"v":740019.1763877869,"t":1730833200}
+{"o":258850.3830281054,"h":263362.9505102856,"l":257534.5246039189,"c":263172.015456749,"v":739777.8447380951,"t":1730836800}
+{"o":263172.015456749,"h":263409.2843263419,"l":260167.5309619212,"c":260857.8122737763,"v":548276.1745283129,"t":1730840400}
+{"o":260857.8122737763,"h":264123.246257422,"l":258597.282785859,"c":264087.8338521414,"v":629979.1280452684,"t":1730844000}
+{"o":264087.8338521414,"h":264616.5325838418,"l":262437.8919247173,"c":262819.2699956987,"v":679922.2253177338,"t":1730847600}
+{"o":262819.2699956987,"h":273298.7327806336,"l":262525.7157783582,"c":272246.3540385423,"v":1262549.2831316204,"t":1730851200}
+{"o":272246.3540385423,"h":275562.5181759506,"l":270260.6419655538,"c":273425.3552163356,"v":1144628.7207101923,"t":1730854800}
+{"o":273425.3552163356,"h":284525.7809162377,"l":272147.3924825942,"c":283496.2419966514,"v":1244134.9612370189,"t":1730858400}
+{"o":283496.2419966514,"h":292167.5626087213,"l":281198.7620551936,"c":291681.1030173014,"v":2039728.6209468408,"t":1730862000}
+{"o":291681.1030173014,"h":297125.6307660529,"l":287513.8489574022,"c":292105.7798959582,"v":1634290.9855232148,"t":1730865600}
+{"o":292105.7798959582,"h":292913.4044481558,"l":287813.4028138546,"c":292209.6345997366,"v":1307138.5925891625,"t":1730869200}
+{"o":292209.6345997366,"h":297902.2022178912,"l":291137.2470889082,"c":292088.7319838411,"v":1444961.1242221424,"t":1730872800}
+{"o":292088.7319838411,"h":296834.8514167143,"l":288914.2726683738,"c":290126.0662933702,"v":1372956.6506670036,"t":1730876400}
+{"o":290126.0662933702,"h":291093.8391349389,"l":284166.8029180681,"c":288966.4491057098,"v":1236918.2965408515,"t":1730880000}
+{"o":288966.4491057098,"h":292017.1832756012,"l":288935.4747780256,"c":290945.5483389415,"v":799880.5815218602,"t":1730883600}
+{"o":290945.5483389415,"h":292730.9080148885,"l":289842.2968481889,"c":292273.2048160369,"v":680088.7054958007,"t":1730887200}
+{"o":292273.2048160369,"h":294853.4976737797,"l":291430.5970318458,"c":294512.9335602254,"v":663562.6291899821,"t":1730890800}
+{"o":294512.9335602254,"h":297710.5758491507,"l":293715.5137266084,"c":293976.4801240052,"v":742885.4671907807,"t":1730894400}
+{"o":293976.4801240052,"h":295914.2441189036,"l":292744.5990939051,"c":295083.1020787699,"v":775149.2244927972,"t":1730898000}
+{"o":295083.1020787699,"h":297653.223837862,"l":291150.7756272081,"c":291891.2362365263,"v":972755.8106472379,"t":1730901600}
+{"o":291891.2362365263,"h":296401.908773352,"l":290846.0400019858,"c":292816.4086853024,"v":1014186.8522270817,"t":1730905200}
+{"o":292816.4086853024,"h":293883.9772122023,"l":291477.8896464605,"c":293706.0245263551,"v":755955.8625683935,"t":1730908800}
+{"o":293706.0245263551,"h":294725.3411613758,"l":291254.6882570478,"c":293027.0930371593,"v":769411.4712636726,"t":1730912400}
+{"o":293027.0930371593,"h":296665.5103470451,"l":292940.0676745216,"c":296113.5364701691,"v":714439.5776951306,"t":1730916000}
+{"o":296113.5364701691,"h":297567.2752633342,"l":294595.4940480078,"c":297469.6633510695,"v":785768.526831587,"t":1730919600}
+{"o":297469.6633510695,"h":298138.3157760449,"l":294416.9513791933,"c":296066.6947560131,"v":873171.0255913167,"t":1730923200}
+{"o":296066.6947560131,"h":300003.5524160904,"l":294601.1879305647,"c":298237.8556351524,"v":980598.4218658439,"t":1730926800}
+{"o":298237.8556351524,"h":299935.611732565,"l":297332.0002397576,"c":298363.4905675761,"v":790615.148999939,"t":1730930400}
+{"o":298363.4905675761,"h":298725.9407713769,"l":294529.1837735549,"c":294663.1461639415,"v":780307.5049239524,"t":1730934000}
+{"o":294663.1461639415,"h":295886.9932030667,"l":293478.163314262,"c":295635.7625415971,"v":795453.2438173668,"t":1730937600}
+{"o":295635.7625415971,"h":304241.8987682615,"l":293750.8717612609,"c":298922.0239996623,"v":962929.6430285022,"t":1730941200}
+{"o":298922.0239996623,"h":302941.727298753,"l":298891.760352872,"c":302186.3174500245,"v":839412.6005201408,"t":1730944800}
+{"o":302186.3174500245,"h":302269.9660989377,"l":297686.0225772462,"c":298404.7448430666,"v":806082.6225647554,"t":1730948400}
+{"o":298404.7448430666,"h":300030.3066113718,"l":296898.2512872625,"c":297439.9022743099,"v":664424.6716962978,"t":1730952000}
+{"o":297439.9022743099,"h":298197.9442841918,"l":296343.6496063012,"c":298017.5243431156,"v":596836.9848571375,"t":1730955600}
+{"o":298017.5243431156,"h":298240.6998571107,"l":293554.7031292577,"c":295817.2945876131,"v":649584.3187632599,"t":1730959200}
+{"o":295817.2945876131,"h":297696.0887402434,"l":294129.2498903799,"c":296726.2102299198,"v":582659.6135462548,"t":1730962800}
+{"o":296726.2102299198,"h":299032.418688975,"l":296555.7624536632,"c":298223.049164345,"v":621230.0030096332,"t":1730966400}
+{"o":298223.049164345,"h":298223.049164345,"l":295701.1390655252,"c":297264.3343133327,"v":527615.5044154356,"t":1730970000}
+{"o":297264.3343133327,"h":297351.1128259168,"l":294477.8218679136,"c":295921.9240024165,"v":562730.0329641682,"t":1730973600}
+{"o":295921.9240024165,"h":296492.8147347548,"l":293420.9174095738,"c":293573.765885193,"v":528910.3383446127,"t":1730977200}
+{"o":293573.765885193,"h":296652.7188138636,"l":293132.6280130014,"c":296037.1147176546,"v":551788.1483419732,"t":1730980800}
+{"o":296037.1147176546,"h":297308.8426715742,"l":292894.934506152,"c":293697.4333141429,"v":622598.1196847745,"t":1730984400}
+{"o":293697.4333141429,"h":297237.4247814412,"l":293522.8844864927,"c":296232.1419242022,"v":890915.1164163473,"t":1730988000}
+{"o":296232.1419242022,"h":304230.751388632,"l":294719.7496488859,"c":304114.8910432352,"v":1086176.8767899773,"t":1730991600}
+{"o":304114.8910432352,"h":308375.839108753,"l":301541.8279104052,"c":306180.7358496953,"v":1019374.6122557997,"t":1730995200}
+{"o":306180.7358496953,"h":309750.0223352202,"l":304476.8984620404,"c":309197.2390102941,"v":986350.1817440016,"t":1730998800}
+{"o":309197.2390102941,"h":312961.8786717645,"l":307394.8341861218,"c":310731.7184571687,"v":1005366.8765796091,"t":1731002400}
+{"o":310731.7184571687,"h":311439.1989422734,"l":306924.7422676982,"c":311147.4656382322,"v":941809.930015534,"t":1731006000}
+{"o":311147.4656382322,"h":312218.19864553,"l":309217.0435255779,"c":311302.4432547576,"v":907566.4211263137,"t":1731009600}
+{"o":311302.4432547576,"h":312695.8814067927,"l":309852.5785677828,"c":309908.9989127572,"v":974818.1721596121,"t":1731013200}
+{"o":309908.9989127572,"h":310709.4292943245,"l":306707.7812219397,"c":308209.0950645616,"v":896780.3127820333,"t":1731016800}
+{"o":308209.0950645616,"h":310240.2678940532,"l":306489.0543441356,"c":309906.1324749483,"v":725265.1180169109,"t":1731020400}
+{"o":309906.1324749483,"h":317185.2989494805,"l":309906.1324749483,"c":313794.7495890411,"v":1036204.2404394692,"t":1731024000}
+{"o":313794.7495890411,"h":316034.331831509,"l":312035.2649208297,"c":313062.2691673529,"v":933800.1183735981,"t":1731027600}
+{"o":313062.2691673529,"h":313410.1295732803,"l":308910.1330008332,"c":309404.6928237239,"v":1029510.5453888039,"t":1731031200}
+{"o":309404.6928237239,"h":313516.6148296481,"l":308941.7759630553,"c":312933.9579217031,"v":694836.4160065018,"t":1731034800}
+{"o":312933.9579217031,"h":314186.8071134562,"l":311886.3856568153,"c":312523.8573060391,"v":557518.5495627857,"t":1731038400}
+{"o":312523.8573060391,"h":316017.0852144291,"l":312173.5549622996,"c":314453.0540781054,"v":612616.8879421009,"t":1731042000}
+{"o":314453.0540781054,"h":315391.1002555908,"l":312591.8136564987,"c":313911.9821239182,"v":571490.9062555763,"t":1731045600}
+{"o":313911.9821239182,"h":317151.8098606589,"l":311602.4856130393,"c":316644.4173315669,"v":655597.1993821325,"t":1731049200}
+{"o":316644.4173315669,"h":316654.1255321761,"l":312886.4730175364,"c":314584.2239710703,"v":602632.5291809924,"t":1731052800}
+{"o":314584.2239710703,"h":320620.1503315191,"l":314089.7163243995,"c":319405.0006278029,"v":652474.2680303359,"t":1731056400}
+{"o":319405.0006278029,"h":322331.4508450709,"l":317437.6619188863,"c":321427.612920637,"v":736160.8314941707,"t":1731060000}
+{"o":321427.612920637,"h":323836.8085762046,"l":320509.7822167104,"c":320509.7822167104,"v":722381.238560656,"t":1731063600}
+{"o":320509.7822167104,"h":322259.8621129718,"l":319420.2690981198,"c":319865.2331189059,"v":768937.4350615711,"t":1731067200}
+{"o":319865.2331189059,"h":323715.498155923,"l":319182.7886085309,"c":322839.0351977231,"v":731289.0033501745,"t":1731070800}
+{"o":322839.0351977231,"h":323688.4479778631,"l":314659.3227224399,"c":315184.1648524915,"v":977142.785897927,"t":1731074400}
+{"o":315184.1648524915,"h":319409.9983446507,"l":313184.1107410632,"c":317430.7668863136,"v":905903.4315632657,"t":1731078000}
+{"o":317430.7668863136,"h":318207.5414314105,"l":310960.1165769275,"c":311220.8891453382,"v":854870.6619070395,"t":1731081600}
+{"o":311220.8891453382,"h":315113.0060096882,"l":309850.0535501468,"c":314452.9288372251,"v":830909.6467899905,"t":1731085200}
+{"o":314452.9288372251,"h":319009.4150621008,"l":313283.5691979406,"c":315481.6093630092,"v":812470.1524401746,"t":1731088800}
+{"o":315481.6093630092,"h":318314.0020437932,"l":315056.9952343681,"c":315158.9025845522,"v":803656.0861349109,"t":1731092400}
+{"o":315158.9025845522,"h":316205.2126053121,"l":312068.7794989149,"c":313426.750556096,"v":806850.7701771496,"t":1731096000}
+{"o":313426.750556096,"h":314175.3642129179,"l":311208.2654701794,"c":313739.1081814515,"v":643522.0821264188,"t":1731099600}
+{"o":313739.1081814515,"h":315118.1147650784,"l":312904.5563379395,"c":313976.3487782581,"v":639471.4843304341,"t":1731103200}
+{"o":313976.3487782581,"h":315644.3131043899,"l":312827.2069045185,"c":315297.4977927796,"v":536599.7863075652,"t":1731106800}
+{"o":315297.4977927796,"h":315860.9969053394,"l":313556.1165713261,"c":315155.8719642756,"v":622645.9139428799,"t":1731110400}
+{"o":315155.8719642756,"h":315787.5789803238,"l":313638.3999533064,"c":314872.8454340236,"v":626693.831421372,"t":1731114000}
+{"o":314872.8454340236,"h":315452.7223327836,"l":311303.3843378002,"c":314877.5833399736,"v":617624.5046338078,"t":1731117600}
+{"o":314877.5833399736,"h":316071.0699307678,"l":312823.8818100194,"c":314268.9241377802,"v":577662.5183208743,"t":1731121200}
+{"o":314268.9241377802,"h":315836.3241601364,"l":314268.9241377802,"c":315117.8143948331,"v":518196.85714987,"t":1731124800}
+{"o":315117.8143948331,"h":318502.0499444824,"l":314804.9806926892,"c":317081.8454070385,"v":581355.4628114263,"t":1731128400}
+{"o":317081.8454070385,"h":319643.1541527123,"l":316342.655139929,"c":317064.6512682257,"v":611150.3246620022,"t":1731132000}
+{"o":317064.6512682257,"h":317164.246629755,"l":315030.7696455603,"c":315899.0429982293,"v":566669.1834935757,"t":1731135600}
+{"o":315899.0429982293,"h":319690.8825292474,"l":315496.9803368979,"c":317997.2840838186,"v":624697.0876397722,"t":1731139200}
+{"o":317997.2840838186,"h":319755.439795816,"l":317997.2840838186,"c":318341.749548757,"v":691907.5301275851,"t":1731142800}
+{"o":318341.749548757,"h":321077.8324874785,"l":317865.4880286392,"c":320269.9627860711,"v":542183.8519228265,"t":1731146400}
+{"o":320269.9627860711,"h":320578.5368429492,"l":317879.1076381411,"c":319237.410264188,"v":556651.1720402177,"t":1731150000}
+{"o":319237.410264188,"h":319688.7439099549,"l":315600.0736518837,"c":315661.755421727,"v":575876.8011255783,"t":1731153600}
+{"o":315661.755421727,"h":317191.3608028817,"l":314680.9382061972,"c":315113.2792196901,"v":539967.5902600234,"t":1731157200}
+{"o":315113.2792196901,"h":315113.2792196901,"l":311558.3962742451,"c":312699.4976182309,"v":643883.2014876724,"t":1731160800}
+{"o":312699.4976182309,"h":313571.992324488,"l":311405.8491880935,"c":313156.4254375997,"v":538260.2504346763,"t":1731164400}
+{"o":313156.4254375997,"h":313531.5452114494,"l":310076.3072043778,"c":310497.5311767321,"v":602536.466995715,"t":1731168000}
+{"o":310497.5311767321,"h":312597.6095224415,"l":307667.401227755,"c":312552.3734600135,"v":643483.7252148908,"t":1731171600}
+{"o":312552.3734600135,"h":313997.3745679718,"l":312121.8994350404,"c":313772.1959312273,"v":512677.8985085678,"t":1731175200}
+{"o":313772.1959312273,"h":315035.8289450204,"l":311132.9141759189,"c":312120.0916800826,"v":570207.1824219886,"t":1731178800}
+{"o":312120.0916800826,"h":314722.4546523993,"l":311492.7737785949,"c":313282.6914422417,"v":531040.6339121605,"t":1731182400}
+{"o":313282.6914422417,"h":314795.4572818296,"l":312442.3144659442,"c":312966.0639851136,"v":510265.8781451471,"t":1731186000}
+{"o":312966.0639851136,"h":315818.1293839485,"l":312673.8143461884,"c":315679.6783429212,"v":536437.4096359166,"t":1731189600}
+{"o":315679.6783429212,"h":318720.3526238329,"l":315281.7131179767,"c":315543.8569211988,"v":640918.6281335872,"t":1731193200}
+{"o":315543.8569211988,"h":318491.862850616,"l":313648.758044031,"c":316475.8678418056,"v":739063.2721380139,"t":1731196800}
+{"o":316475.8678418056,"h":316706.227193706,"l":313815.3413539762,"c":315842.3043796343,"v":743116.1269793893,"t":1731200400}
+{"o":315842.3043796343,"h":323448.9193315034,"l":315618.7655158585,"c":319427.8095406863,"v":764273.2220569436,"t":1731204000}
+{"o":319427.8095406863,"h":320761.8769793643,"l":317913.4668363102,"c":317919.1270892246,"v":647237.9216761016,"t":1731207600}
+{"o":317919.1270892246,"h":323912.4168427747,"l":317147.8450899013,"c":323428.7907282682,"v":729624.6331492433,"t":1731211200}
+{"o":323428.7907282682,"h":329834.5846987726,"l":321452.6212305842,"c":326442.9927382263,"v":857489.1473010803,"t":1731214800}
+{"o":326442.9927382263,"h":327151.3022779264,"l":323162.8682950114,"c":324680.6761430084,"v":633201.4845065093,"t":1731218400}
+{"o":324680.6761430084,"h":326302.9001159958,"l":323465.4199516902,"c":323465.5735674785,"v":528460.8752677232,"t":1731222000}
+{"o":323465.5735674785,"h":324381.1783378091,"l":321977.1352611808,"c":323895.6671697373,"v":598313.454679188,"t":1731225600}
+{"o":323895.6671697373,"h":325483.1767305423,"l":323042.8474748509,"c":324197.5024202293,"v":675280.3929621349,"t":1731229200}
+{"o":324197.5024202293,"h":325294.5216080506,"l":322822.7229947721,"c":324351.0240689191,"v":634308.871924302,"t":1731232800}
+{"o":324351.0240689191,"h":327264.9080202115,"l":323238.9488370689,"c":326183.4481222088,"v":653339.2303662379,"t":1731236400}
+{"o":326183.4481222088,"h":327729.9640769476,"l":321383.1868003889,"c":324317.6043141592,"v":843301.2936470502,"t":1731240000}
+{"o":324317.6043141592,"h":326508.5615467714,"l":323429.8322058722,"c":326372.4944081954,"v":801963.4636600701,"t":1731243600}
+{"o":326372.4944081954,"h":330658.9358161836,"l":322752.8444526462,"c":326022.4195013449,"v":1057278.0116804682,"t":1731247200}
+{"o":326022.4195013449,"h":334981.6042527225,"l":324573.7552859674,"c":333495.8300114461,"v":1034859.2389692282,"t":1731250800}
+{"o":333495.8300114461,"h":334939.6452954278,"l":329793.0287801794,"c":332839.7536372963,"v":1277157.2815890063,"t":1731254400}
+{"o":332839.7536372963,"h":339687.966683967,"l":332254.8859456255,"c":335994.9751128171,"v":904011.235384571,"t":1731258000}
+{"o":335994.9751128171,"h":339216.1087867956,"l":334649.9589923599,"c":334915.9410168101,"v":1123384.3456041012,"t":1731261600}
+{"o":334915.9410168101,"h":336379.1961774231,"l":325743.3503402733,"c":329096.2554388291,"v":1126709.644878672,"t":1731265200}
+{"o":329096.2554388291,"h":330496.0219493952,"l":319298.4517864739,"c":319298.4517864739,"v":1093668.1557562407,"t":1731268800}
+{"o":319298.4517864739,"h":328622.6109622464,"l":315154.1148228949,"c":327358.5929637293,"v":1216730.6015504962,"t":1731272400}
+{"o":327358.5929637293,"h":337684.2760593518,"l":326309.1061859237,"c":332227.3352199569,"v":1089272.3281009665,"t":1731276000}
+{"o":332227.3352199569,"h":333259.5641222131,"l":328929.8532064972,"c":331459.7537499043,"v":934277.6125588309,"t":1731279600}
+{"o":331459.7537499043,"h":333217.3694573498,"l":330638.1445325191,"c":332576.1468001375,"v":882602.2378576685,"t":1731283200}
+{"o":332576.1468001375,"h":335306.9416082504,"l":330688.3092903008,"c":332120.9657538572,"v":850330.1596987949,"t":1731286800}
+{"o":332120.9657538572,"h":334120.3977973835,"l":330656.1725479233,"c":333823.9871331025,"v":1093294.0956090812,"t":1731290400}
+{"o":333823.9871331025,"h":333823.9871331025,"l":328616.8067860646,"c":331517.4918399595,"v":1054929.7713831242,"t":1731294000}
+{"o":331517.4918399595,"h":331942.7217554569,"l":326118.3975080379,"c":328258.9383380444,"v":1044955.0153369929,"t":1731297600}
+{"o":328258.9383380444,"h":328533.8422880561,"l":322336.2093538435,"c":325455.1906373777,"v":2329911.0222735521,"t":1731301200}
+{"o":325455.1906373777,"h":329225.3256671688,"l":321180.776212909,"c":326869.8034943123,"v":2180992.7427427862,"t":1731304800}
+{"o":326869.8034943123,"h":330296.3572364699,"l":325377.7025793386,"c":328464.3175431747,"v":1263217.087655104,"t":1731308400}
+{"o":328464.3175431747,"h":331370.7385277213,"l":323458.7727396506,"c":329696.6471584992,"v":979252.3536066562,"t":1731312000}
+{"o":329696.6471584992,"h":334885.9986774423,"l":324191.947610884,"c":333256.7740753243,"v":1014547.6342072668,"t":1731315600}
+{"o":333256.7740753243,"h":343163.7852937508,"l":330301.9380654924,"c":340545.7398797568,"v":1181416.1938445147,"t":1731319200}
+{"o":340545.7398797568,"h":343888.7586185996,"l":336235.6492029601,"c":343473.6096881734,"v":924436.5057009843,"t":1731322800}
+{"o":343473.6096881734,"h":347831.9317832813,"l":338798.763560685,"c":341009.9418556702,"v":937286.5326285313,"t":1731326400}
+{"o":341009.9418556702,"h":343015.833718797,"l":335800.1676128884,"c":342657.8563551452,"v":837411.9262366096,"t":1731330000}
+{"o":342657.8563551452,"h":348530.8502754392,"l":338626.1808164166,"c":345568.0324591539,"v":941767.0842772977,"t":1731333600}
+{"o":345568.0324591539,"h":348484.2653676823,"l":342145.4327015399,"c":345911.7970480389,"v":1034697.9139934422,"t":1731337200}
+{"o":345911.7970480389,"h":350670.7361814131,"l":341520.6581654872,"c":344453.5079809455,"v":1032324.5818093264,"t":1731340800}
+{"o":344453.5079809455,"h":348350.8861798574,"l":339982.0179141177,"c":346258.8972710928,"v":1002238.9677899512,"t":1731344400}
+{"o":346258.8972710928,"h":347111.6529444509,"l":340486.2194089293,"c":346472.8004536121,"v":864528.8877061818,"t":1731348000}
+{"o":346472.8004536121,"h":349199.1444446345,"l":339219.729518311,"c":344305.4879311835,"v":1165419.1790789508,"t":1731351600}
+{"o":344305.4879311835,"h":352394.9470286218,"l":341184.3451346543,"c":345837.9166955096,"v":1031135.2288142645,"t":1731355200}
+{"o":345837.9166955096,"h":349373.6026305878,"l":340674.526308286,"c":345756.3454728173,"v":1008214.4187520349,"t":1731358800}
+{"o":345756.3454728173,"h":348784.8494095593,"l":340367.2916866927,"c":347793.6081117034,"v":1008883.2524162583,"t":1731362400}
+{"o":347793.6081117034,"h":356505.2880429809,"l":345962.7294637517,"c":350821.5828373267,"v":1077668.5001862687,"t":1731366000}
+{"o":350821.5828373267,"h":351539.6644441559,"l":340111.6918429566,"c":347979.6960364777,"v":1223055.0168270043,"t":1731369600}
+{"o":347979.6960364777,"h":349773.7171951234,"l":344798.5054848086,"c":345880.5446211614,"v":983203.6868277697,"t":1731373200}
+{"o":345880.5446211614,"h":347288.4352925678,"l":337467.7654835538,"c":343740.335737285,"v":996154.1554203673,"t":1731376800}
+{"o":343740.335737285,"h":348997.7355116073,"l":341848.0722999835,"c":348543.7092443298,"v":941936.1453027363,"t":1731380400}
+{"o":348543.7092443298,"h":350136.8041514758,"l":342718.2001052635,"c":345041.1303405756,"v":1062469.7869155204,"t":1731384000}
+{"o":345041.1303405756,"h":347666.1510499652,"l":340492.3353259504,"c":343973.8030028074,"v":1115876.7760716514,"t":1731387600}
+{"o":343973.8030028074,"h":349055.2765930919,"l":343310.9614532137,"c":347453.867261005,"v":1187848.9573176946,"t":1731391200}
+{"o":347453.867261005,"h":350495.2430568865,"l":345248.8154955302,"c":350495.2430568865,"v":1175941.7729041108,"t":1731394800}
+{"o":350495.2430568865,"h":355207.2963933451,"l":348463.224275306,"c":355152.1249307991,"v":1134180.321467788,"t":1731398400}
+{"o":355152.1249307991,"h":355830.36892611,"l":340685.9696120668,"c":340685.9696120668,"v":1534854.7236200122,"t":1731402000}
+{"o":340685.9696120668,"h":343332.6838167888,"l":329599.5482069095,"c":336485.5131025601,"v":2230250.2281758916,"t":1731405600}
+{"o":336485.5131025601,"h":340646.4785653625,"l":331845.0723314043,"c":333419.3934471499,"v":1324384.3486910691,"t":1731409200}
+{"o":333419.3934471499,"h":337637.7538319196,"l":326102.8058387333,"c":329864.4472818172,"v":1349238.0129547324,"t":1731412800}
+{"o":329864.4472818172,"h":331823.118208987,"l":320065.176400647,"c":330843.1572511804,"v":1674502.4411090175,"t":1731416400}
+{"o":330843.1572511804,"h":337051.4416661206,"l":323776.3376362106,"c":336629.4379960806,"v":1884294.0254717893,"t":1731420000}
+{"o":336629.4379960806,"h":337203.6239970473,"l":330795.6918575905,"c":332329.6721562308,"v":1394822.9916425087,"t":1731423600}
+{"o":332329.6721562308,"h":335647.7731693162,"l":326332.4265647071,"c":334140.278663149,"v":1511851.9036539597,"t":1731427200}
+{"o":334140.278663149,"h":336388.346786918,"l":329703.5321292146,"c":331085.502719886,"v":1155088.7812683075,"t":1731430800}
+{"o":331085.502719886,"h":338618.5320833373,"l":330074.316702057,"c":336948.2932330873,"v":1057967.8076255152,"t":1731434400}
+{"o":336948.2932330873,"h":340618.3649323612,"l":333873.4154215764,"c":336931.2205035412,"v":1110672.6427872963,"t":1731438000}
+{"o":336931.2205035412,"h":338789.9119310718,"l":333531.8339862095,"c":336239.9732607001,"v":1130142.6020236209,"t":1731441600}
+{"o":336239.9732607001,"h":337416.3525803414,"l":330772.068541276,"c":336064.7642656608,"v":1150739.4564565686,"t":1731445200}
+{"o":336064.7642656608,"h":341178.3768896117,"l":331899.4511982141,"c":339559.4429633837,"v":1109829.7669502667,"t":1731448800}
+{"o":339559.4429633837,"h":339613.9871732693,"l":333870.3379284181,"c":334291.6613233666,"v":1208007.8065036202,"t":1731452400}
+{"o":334291.6613233666,"h":336748.4910125112,"l":332179.3830044406,"c":332544.9192197871,"v":1357878.034750812,"t":1731456000}
+{"o":332544.9192197871,"h":334716.159919871,"l":325951.8722140115,"c":332380.5411509378,"v":1334180.6745776078,"t":1731459600}
+{"o":332380.5411509378,"h":332873.2122179123,"l":320713.7729137158,"c":327517.7267507298,"v":1518818.8507256701,"t":1731463200}
+{"o":327517.7267507298,"h":328716.3592484453,"l":320914.2756122248,"c":320947.8339836787,"v":1811918.3046693164,"t":1731466800}
+{"o":320947.8339836787,"h":324902.4745254813,"l":317111.7207623643,"c":324267.3310352893,"v":1732764.6083559238,"t":1731470400}
+{"o":324267.3310352893,"h":327395.4172062338,"l":322033.3637033536,"c":323109.7303934439,"v":1352117.3117227014,"t":1731474000}
+{"o":323109.7303934439,"h":326087.0949828564,"l":318627.2203808702,"c":319345.2299439861,"v":1087027.7329527121,"t":1731477600}
+{"o":319345.2299439861,"h":324964.3883642372,"l":318328.0111096057,"c":324095.1625777361,"v":1039285.1733005129,"t":1731481200}
+{"o":324095.1625777361,"h":327349.3317858874,"l":322066.1741808252,"c":325063.2487193031,"v":1066744.5707950792,"t":1731484800}
+{"o":325063.2487193031,"h":330222.4107059382,"l":324056.2012716968,"c":325948.7411016285,"v":1566237.3220249061,"t":1731488400}
+{"o":325948.7411016285,"h":329214.1291203263,"l":322734.9095266481,"c":327270.8460614407,"v":1478146.1652041839,"t":1731492000}
+{"o":327270.8460614407,"h":330853.0355731724,"l":325232.3305617298,"c":328230.7116510805,"v":1246824.0337124036,"t":1731495600}
+{"o":328230.7116510805,"h":329387.4676973826,"l":325464.5364049286,"c":327848.2411500913,"v":1465766.3349470678,"t":1731499200}
+{"o":327848.2411500913,"h":340455.0050495526,"l":325853.9739436639,"c":336205.7429694011,"v":2226094.9680156633,"t":1731502800}
+{"o":336205.7429694011,"h":343409.8208899366,"l":330808.9530082825,"c":342606.5912832094,"v":2125800.2760515488,"t":1731506400}
+{"o":342606.5912832094,"h":343236.3488209271,"l":333966.742538653,"c":342140.2282816748,"v":2228931.1948583634,"t":1731510000}
+{"o":342140.2282816748,"h":345331.0747680921,"l":336083.8231059297,"c":343201.4042546444,"v":2354387.1222522538,"t":1731513600}
+{"o":343201.4042546444,"h":348307.810952325,"l":340507.1853565578,"c":345891.5278128913,"v":1936945.0447005681,"t":1731517200}
+{"o":345891.5278128913,"h":347313.548874081,"l":342349.2855767715,"c":346707.0682092006,"v":2004354.1713227036,"t":1731520800}
+{"o":346707.0682092006,"h":347733.3173736099,"l":332100.6680504915,"c":333108.5451916525,"v":3018473.3853807962,"t":1731524400}
+{"o":333108.5451916525,"h":338472.6425710442,"l":328845.2784250018,"c":334474.6219088186,"v":1885958.0147287485,"t":1731528000}
+{"o":334474.6219088186,"h":334772.000826451,"l":325242.9334959129,"c":331648.8314158579,"v":1688721.9732054996,"t":1731531600}
+{"o":331648.8314158579,"h":338570.6928787166,"l":330847.6047315296,"c":336392.0801522753,"v":1306306.7261998823,"t":1731535200}
+{"o":336392.0801522753,"h":340338.6047926952,"l":334754.1053861905,"c":339759.3102825654,"v":1294831.2236450145,"t":1731538800}
+{"o":339759.3102825654,"h":340648.0705966876,"l":333722.4766590935,"c":336714.0592815555,"v":1835906.1678407174,"t":1731542400}
+{"o":336714.0592815555,"h":341195.702230465,"l":335027.4104105744,"c":341195.702230465,"v":1831168.9752402091,"t":1731546000}
+{"o":341195.702230465,"h":341441.8697798222,"l":336641.345346726,"c":339184.9087469695,"v":1696201.568789321,"t":1731549600}
+{"o":339184.9087469695,"h":346338.0389944324,"l":335907.9651274363,"c":346338.0389944324,"v":1896946.0682834212,"t":1731553200}
+{"o":346338.0389944324,"h":347693.4616120401,"l":342510.9019146936,"c":347367.6631024025,"v":1434509.7571506938,"t":1731556800}
+{"o":347367.6631024025,"h":347367.6631024025,"l":342948.9886420692,"c":345344.8309245587,"v":1596155.806449943,"t":1731560400}
+{"o":345344.8309245587,"h":348729.2977592064,"l":340762.9469586235,"c":340762.9469586235,"v":1520388.2364142691,"t":1731564000}
+{"o":340762.9469586235,"h":345626.1367290037,"l":339519.0441996371,"c":344379.9535775362,"v":1630634.188540672,"t":1731567600}
+{"o":344379.9535775362,"h":348640.30363237,"l":343478.4918493828,"c":346212.6375943311,"v":1479377.3015194875,"t":1731571200}
+{"o":346212.6375943311,"h":351555.7346952647,"l":346145.8586770305,"c":349946.583740467,"v":1560519.1353504087,"t":1731574800}
+{"o":349946.583740467,"h":350543.0155808994,"l":342544.3985993211,"c":343159.1065948122,"v":1468864.6959199188,"t":1731578400}
+{"o":343159.1065948122,"h":343903.1863738306,"l":336994.439073112,"c":341037.9255262646,"v":1661345.6827888342,"t":1731582000}
+{"o":341037.9255262646,"h":343309.8957684354,"l":339478.210645575,"c":341513.249220078,"v":1318610.5888185105,"t":1731585600}
+{"o":341513.249220078,"h":343844.3771559452,"l":337102.3995161408,"c":338180.6597389014,"v":1578115.2163876847,"t":1731589200}
+{"o":338180.6597389014,"h":343982.3190261407,"l":331998.399271436,"c":332240.0332682285,"v":1978923.8470596878,"t":1731592800}
+{"o":332240.0332682285,"h":336870.1772610434,"l":330210.6967199008,"c":332412.756194714,"v":1910256.8667522015,"t":1731596400}
+{"o":332412.756194714,"h":342555.9853624658,"l":331131.139141546,"c":342555.9853624658,"v":1744797.2802296297,"t":1731600000}
+{"o":342555.9853624658,"h":342559.3991754731,"l":338386.7613786661,"c":339708.2025994519,"v":1534902.9982705172,"t":1731603600}
+{"o":339708.2025994519,"h":342093.3269180193,"l":337653.4581939484,"c":338286.5452205527,"v":1477873.4990208675,"t":1731607200}
+{"o":338286.5452205527,"h":341129.8509600419,"l":338168.7086059923,"c":340242.5267023898,"v":1481362.5113236993,"t":1731610800}
+{"o":340242.5267023898,"h":340242.5267023898,"l":334982.1219419444,"c":337164.850969429,"v":1561218.7479317696,"t":1731614400}
+{"o":337164.850969429,"h":339583.3100159795,"l":334545.8297892851,"c":338331.8022640444,"v":1558308.330308873,"t":1731618000}
+{"o":338331.8022640444,"h":338901.1200242631,"l":331443.3604773206,"c":334536.4712015312,"v":1598556.228483245,"t":1731621600}
+{"o":334536.4712015312,"h":335523.2982177518,"l":326129.9989785604,"c":330600.2039097266,"v":1891789.4368397042,"t":1731625200}
+{"o":330600.2039097266,"h":335949.3392398129,"l":330131.1311905047,"c":331115.1594358866,"v":1563889.5556217504,"t":1731628800}
+{"o":331115.1594358866,"h":333060.7469834856,"l":328714.7008652547,"c":331243.7158512594,"v":1466800.5873942843,"t":1731632400}
+{"o":331243.7158512594,"h":332389.592235236,"l":328185.2211367374,"c":331683.5767161569,"v":1226429.8464110594,"t":1731636000}
+{"o":331683.5767161569,"h":332563.5937242676,"l":329628.7402124794,"c":329891.7332986759,"v":1231741.8293328159,"t":1731639600}
+{"o":329891.7332986759,"h":330013.6868165476,"l":322669.6232944033,"c":324694.1886737298,"v":1318550.1348410253,"t":1731643200}
+{"o":324694.1886737298,"h":329353.874214372,"l":323440.246591721,"c":329174.0659911323,"v":1176894.8664787926,"t":1731646800}
+{"o":329174.0659911323,"h":332049.130311644,"l":329168.5721854834,"c":331151.3975663322,"v":1028124.5255534248,"t":1731650400}
+{"o":331151.3975663322,"h":332460.0829778258,"l":330114.1369092766,"c":330114.1369092766,"v":1092390.1250938592,"t":1731654000}
+{"o":330114.1369092766,"h":333499.8323446813,"l":327986.827852204,"c":333499.8323446813,"v":1251610.3167793108,"t":1731657600}
+{"o":333499.8323446813,"h":336834.5959965416,"l":332939.1749840481,"c":336098.466887905,"v":1360046.8596777127,"t":1731661200}
+{"o":336098.466887905,"h":337599.7495366287,"l":335116.2960290364,"c":336603.2846196177,"v":1163830.2545666487,"t":1731664800}
+{"o":336603.2846196177,"h":337244.1767398691,"l":334825.4980294136,"c":336897.4250178023,"v":1274968.6535727333,"t":1731668400}
+{"o":336897.4250178023,"h":339369.6925761919,"l":335709.1856964186,"c":337640.8354105661,"v":1526370.6334988251,"t":1731672000}
+{"o":337640.8354105661,"h":339125.3586784094,"l":336268.9817420731,"c":338805.3777626253,"v":1753700.2503508085,"t":1731675600}
+{"o":338805.3777626253,"h":339674.3949621198,"l":331618.4428176818,"c":333569.2979141672,"v":2141879.0855892347,"t":1731679200}
+{"o":333569.2979141672,"h":333569.2979141672,"l":326138.3189645552,"c":328370.8743765328,"v":2054566.7645274668,"t":1731682800}
+{"o":328370.8743765328,"h":333380.7024562968,"l":328203.1825942107,"c":330431.0299000036,"v":2203407.1496839272,"t":1731686400}
+{"o":330431.0299000036,"h":335282.9337399338,"l":330176.9048267336,"c":332577.794239294,"v":1688066.8909570526,"t":1731690000}
+{"o":332577.794239294,"h":333536.7457588855,"l":329689.6317518574,"c":332117.8877275808,"v":1584579.4121678164,"t":1731693600}
+{"o":332117.8877275808,"h":336910.3730756423,"l":331873.8014792976,"c":335031.522780694,"v":1620882.7890195227,"t":1731697200}
+{"o":335031.522780694,"h":340922.9405187873,"l":334877.7209982864,"c":340922.9405187873,"v":1444670.4435436286,"t":1731700800}
+{"o":340922.9405187873,"h":346224.4646536083,"l":340147.3232665437,"c":345439.6286352209,"v":1486425.2353712425,"t":1731704400}
+{"o":345439.6286352209,"h":346585.6005784026,"l":343332.3831585225,"c":344204.7230890102,"v":1415374.0169595783,"t":1731708000}
+{"o":344204.7230890102,"h":347738.7133840829,"l":344160.0311303811,"c":344728.6588282811,"v":1467185.1411241316,"t":1731711600}
+{"o":344728.6588282811,"h":344818.4962401447,"l":340641.9250672039,"c":342677.9121545124,"v":1279869.690107685,"t":1731715200}
+{"o":342677.9121545124,"h":345595.8239164136,"l":342332.3205383809,"c":344816.8410247614,"v":1027561.0468083158,"t":1731718800}
+{"o":344816.8410247614,"h":347082.8731422349,"l":344230.428597921,"c":345263.7306590912,"v":1124240.7808721366,"t":1731722400}
+{"o":345263.7306590912,"h":349748.4097339784,"l":345155.1711755685,"c":349307.0415559465,"v":1090406.9482426711,"t":1731726000}
+{"o":349307.0415559465,"h":350050.2335050364,"l":346851.4472940964,"c":347035.3499283708,"v":1040444.7266830876,"t":1731729600}
+{"o":347035.3499283708,"h":350198.4884549162,"l":346399.8551411593,"c":348823.6408296588,"v":885156.1070074671,"t":1731733200}
+{"o":348823.6408296588,"h":348823.6408296588,"l":344790.3001180737,"c":345171.1656126198,"v":1204065.494430196,"t":1731736800}
+{"o":345171.1656126198,"h":347458.2691379675,"l":344743.3031379573,"c":345466.3360731484,"v":1104764.8894370161,"t":1731740400}
+{"o":345466.3360731484,"h":346602.5484847263,"l":344067.6730454414,"c":345952.1873695177,"v":1142269.5495158117,"t":1731744000}
+{"o":345952.1873695177,"h":346863.4093988877,"l":343159.804438064,"c":343159.804438064,"v":1179049.6107811292,"t":1731747600}
+{"o":343159.804438064,"h":345717.1614996801,"l":342924.3346185227,"c":344461.7740982936,"v":1216734.9167181749,"t":1731751200}
+{"o":344461.7740982936,"h":345410.0249341989,"l":341768.6736704735,"c":345410.0249341989,"v":1177055.5788995281,"t":1731754800}
+{"o":345410.0249341989,"h":349881.5313638488,"l":341264.3020851267,"c":345896.1955096642,"v":1648154.0158066044,"t":1731758400}
+{"o":345896.1955096642,"h":348982.2468739406,"l":343566.468064876,"c":343812.0395194335,"v":1367365.6229081731,"t":1731762000}
+{"o":343812.0395194335,"h":345841.7045985215,"l":341795.5497282132,"c":342779.223940568,"v":1415117.379621356,"t":1731765600}
+{"o":342779.223940568,"h":343151.6587869559,"l":337462.9470280765,"c":339388.3437255897,"v":1496498.5554460161,"t":1731769200}
+{"o":339388.3437255897,"h":340820.1260395058,"l":336830.8710026178,"c":338356.7822353846,"v":1357927.8536210663,"t":1731772800}
+{"o":338356.7822353846,"h":341257.7910785406,"l":337126.8466677286,"c":340099.7874684805,"v":1323270.8108442284,"t":1731776400}
+{"o":340099.7874684805,"h":342353.2628983895,"l":339400.7133828364,"c":341679.9899688495,"v":1461071.0247236949,"t":1731780000}
+{"o":341679.9899688495,"h":342438.5342974588,"l":340623.6483002424,"c":341271.4399238867,"v":1225933.0114599096,"t":1731783600}
+{"o":341271.4399238867,"h":342335.5002200946,"l":338929.9587718631,"c":339970.1591738781,"v":1272653.5585093817,"t":1731787200}
+{"o":339970.1591738781,"h":343670.4561663008,"l":339359.9257737732,"c":342273.7417698767,"v":1187604.7077016667,"t":1731790800}
+{"o":342273.7417698767,"h":343088.2531340725,"l":338096.0918709895,"c":338096.0918709895,"v":1152618.7266602172,"t":1731794400}
+{"o":338096.0918709895,"h":341270.2040391637,"l":337777.9791182748,"c":340452.281014514,"v":1168851.909350649,"t":1731798000}
+{"o":340452.281014514,"h":344885.8075470206,"l":340189.6732085895,"c":343435.6027545658,"v":1229209.8517869166,"t":1731801600}
+{"o":343435.6027545658,"h":346338.5635945043,"l":338141.9232715995,"c":341009.4501983518,"v":1578407.1054954461,"t":1731805200}
+{"o":341009.4501983518,"h":342967.3303260482,"l":334761.0993158605,"c":341157.7051663998,"v":2043419.9841375847,"t":1731808800}
+{"o":341157.7051663998,"h":349440.6598150589,"l":339305.3885944366,"c":349182.5714397661,"v":1579721.8311365843,"t":1731812400}
+{"o":349182.5714397661,"h":371843.3089368102,"l":349175.4145893013,"c":370312.3669854574,"v":2034823.3862728649,"t":1731816000}
+{"o":370312.3669854574,"h":377400.5795762065,"l":369215.7661917267,"c":373019.9991846016,"v":1553509.7896463561,"t":1731819600}
+{"o":373019.9991846016,"h":378320.7848410326,"l":371676.3726666764,"c":377721.8048294264,"v":1456751.546495016,"t":1731823200}
+{"o":377721.8048294264,"h":378123.6487453084,"l":373047.3449334468,"c":374082.7512093693,"v":1227201.4784584413,"t":1731826800}
+{"o":374082.7512093693,"h":381591.3223527115,"l":374068.9131279015,"c":374943.8999362451,"v":1429582.926504198,"t":1731830400}
+{"o":374943.8999362451,"h":376428.5573450858,"l":371780.19311537,"c":375669.1165717244,"v":1403387.7610661737,"t":1731834000}
+{"o":375669.1165717244,"h":380200.2931633936,"l":374516.8674917244,"c":379154.3408398221,"v":1489597.3053079287,"t":1731837600}
+{"o":379154.3408398221,"h":380944.8765970104,"l":369721.0737638004,"c":370523.7383200294,"v":1530663.8455551127,"t":1731841200}
+{"o":253974.602275949,"h":254255.4586482759,"l":252170.9955486007,"c":253974.602275949,"v":201342.8923174231,"t":1724644800}
+{"o":253974.602275949,"h":254100.5244940894,"l":251578.3773129453,"c":251747.1376708693,"v":178743.4458716336,"t":1724648400}
+{"o":251747.1376708693,"h":252131.1718676558,"l":249908.7471137429,"c":250947.6627559712,"v":312730.6907859324,"t":1724652000}
+{"o":250947.6627559712,"h":251728.7440901671,"l":249865.8043696927,"c":251073.6180417991,"v":241081.3625809825,"t":1724655600}
+{"o":251073.6180417991,"h":253608.0916949366,"l":250644.440402197,"c":252138.7477761972,"v":201840.8700603341,"t":1724659200}
+{"o":252138.7477761972,"h":253546.4651665154,"l":250088.6232078269,"c":253450.590318996,"v":263608.3629433073,"t":1724662800}
+{"o":253450.590318996,"h":255873.7804814689,"l":253033.5292164472,"c":254456.080781848,"v":226676.0350666586,"t":1724666400}
+{"o":254456.080781848,"h":255495.7768711394,"l":252745.8384093799,"c":253054.2445209365,"v":238084.6287677172,"t":1724670000}
+{"o":253054.2445209365,"h":254342.7533250645,"l":250390.1904432665,"c":251454.9864686422,"v":296608.2404038453,"t":1724673600}
+{"o":251454.9864686422,"h":253241.0016373235,"l":250754.4342386173,"c":252763.7160615012,"v":321771.4983759169,"t":1724677200}
+{"o":252763.7160615012,"h":255081.342496239,"l":244995.4803793691,"c":248195.6600263913,"v":628144.549073454,"t":1724680800}
+{"o":248195.6600263913,"h":249771.7804138614,"l":246122.7694516892,"c":248742.8682666345,"v":362356.5298499556,"t":1724684400}
+{"o":248742.8682666345,"h":249944.6693364259,"l":247656.9084216535,"c":248943.4332495929,"v":267327.0445592905,"t":1724688000}
+{"o":248943.4332495929,"h":249247.6018736133,"l":245481.582249413,"c":248404.8417723299,"v":469580.5236156543,"t":1724691600}
+{"o":248404.8417723299,"h":251438.4677168991,"l":246755.2114516546,"c":250719.8748719497,"v":453877.897631907,"t":1724695200}
+{"o":250719.8748719497,"h":250909.4706309662,"l":248637.5742856595,"c":249286.4881273693,"v":287824.1820618703,"t":1724698800}
+{"o":249286.4881273693,"h":251336.7694559093,"l":248324.9197908652,"c":250548.4079298353,"v":304577.9021505172,"t":1724702400}
+{"o":250548.4079298353,"h":250685.4350364649,"l":246781.7456291888,"c":248602.957113448,"v":359703.3522935493,"t":1724706000}
+{"o":248602.957113448,"h":249758.3701173461,"l":247639.879225513,"c":248400.284752344,"v":265629.9245923416,"t":1724709600}
+{"o":248400.284752344,"h":249722.398478507,"l":247372.0433019224,"c":247901.443526456,"v":239186.2856274956,"t":1724713200}
+{"o":247901.443526456,"h":249708.4886849466,"l":247772.3182349064,"c":248634.1357583445,"v":296936.8178408362,"t":1724716800}
+{"o":248634.1357583445,"h":250793.1252503387,"l":248441.8590850056,"c":249673.9846097601,"v":259450.2892614623,"t":1724720400}
+{"o":249673.9846097601,"h":250903.5747227314,"l":249314.290225212,"c":249654.6999647756,"v":222876.1793643499,"t":1724724000}
+{"o":249654.6999647756,"h":250328.3334881982,"l":248362.1370342917,"c":250162.4554087242,"v":184021.7421276582,"t":1724727600}
+{"o":250162.4554087242,"h":250759.5207053485,"l":249345.4665960594,"c":250232.3206491026,"v":196005.9831847799,"t":1724731200}
+{"o":250232.3206491026,"h":251941.0840454728,"l":250086.9654834917,"c":251416.266545039,"v":228783.3145348121,"t":1724734800}
+{"o":251416.266545039,"h":251439.1934710855,"l":248593.0948436115,"c":249423.3367569076,"v":217242.4633151303,"t":1724738400}
+{"o":249423.3367569076,"h":249875.3300341149,"l":247662.58702986,"c":248798.1124310523,"v":203718.2876265134,"t":1724742000}
+{"o":248798.1124310523,"h":249339.9629247719,"l":247180.7114866109,"c":247600.0877685738,"v":229319.0148500064,"t":1724745600}
+{"o":247600.0877685738,"h":248791.8089517357,"l":246396.5258279487,"c":246899.5722771696,"v":227705.9012430392,"t":1724749200}
+{"o":246899.5722771696,"h":246899.5722771696,"l":242065.3037857999,"c":242401.0577042174,"v":348793.8773386792,"t":1724752800}
+{"o":242401.0577042174,"h":244392.8021179345,"l":241900.9507096379,"c":243307.1105877562,"v":199508.0586800718,"t":1724756400}
+{"o":243307.1105877562,"h":243645.5277598563,"l":240940.713296269,"c":243350.4621729787,"v":267115.4771116725,"t":1724760000}
+{"o":243350.4621729787,"h":245247.6779991639,"l":242083.3687101925,"c":243217.2053732792,"v":365378.6692820969,"t":1724763600}
+{"o":243217.2053732792,"h":245783.1515558469,"l":241886.0168278109,"c":242531.4949623483,"v":420388.8384040934,"t":1724767200}
+{"o":242531.4949623483,"h":244263.2284715573,"l":241599.89753665,"c":242472.0143447368,"v":332161.0922364415,"t":1724770800}
+{"o":242472.0143447368,"h":245012.9067465277,"l":241729.5261761373,"c":242313.4688739073,"v":328533.8146282505,"t":1724774400}
+{"o":242313.4688739073,"h":244468.5645321075,"l":242057.8073505464,"c":244409.0081944704,"v":205163.4185313783,"t":1724778000}
+{"o":244409.0081944704,"h":245384.3674956063,"l":243417.9641962817,"c":245125.4305769409,"v":267756.4439307522,"t":1724781600}
+{"o":245125.4305769409,"h":245299.7557311731,"l":243506.1672654662,"c":244437.3802117986,"v":216139.4573771671,"t":1724785200}
+{"o":244437.3802117986,"h":244630.8221598544,"l":242863.8593492269,"c":242985.0951479159,"v":188421.0671885833,"t":1724788800}
+{"o":242985.0951479159,"h":243280.6287847788,"l":232661.2073257937,"c":235446.6949878544,"v":664117.174399202,"t":1724792400}
+{"o":235446.6949878544,"h":235909.2034092389,"l":226937.1163675664,"c":232716.6734791886,"v":932371.2147016388,"t":1724796000}
+{"o":232716.6734791886,"h":233303.7044519781,"l":230922.924319878,"c":231666.5050910509,"v":310878.5023381708,"t":1724799600}
+{"o":231666.5050910509,"h":231831.6568337213,"l":229362.2334303176,"c":230294.1084179901,"v":295602.4812391739,"t":1724803200}
+{"o":230294.1084179901,"h":232243.6887913899,"l":229337.6730997849,"c":231816.2705773395,"v":261578.7066659431,"t":1724806800}
+{"o":231816.2705773395,"h":231939.8996048708,"l":230032.0951672529,"c":231615.0968872625,"v":250883.4116256402,"t":1724810400}
+{"o":231615.0968872625,"h":234039.5596502033,"l":231291.9049395548,"c":233805.2772613096,"v":306897.3972948898,"t":1724814000}
+{"o":233805.2772613096,"h":234019.2099817297,"l":232312.3799987228,"c":232553.0189323171,"v":199389.9117685769,"t":1724817600}
+{"o":232553.0189323171,"h":234780.7720813751,"l":232218.7004147893,"c":232591.7054157091,"v":251988.2978858013,"t":1724821200}
+{"o":232591.7054157091,"h":232767.673882394,"l":231957.0780957716,"c":232210.323012537,"v":159661.0456879042,"t":1724824800}
+{"o":232210.323012537,"h":232590.1726732556,"l":226850.8531964509,"c":227123.5481576888,"v":344911.4413704812,"t":1724828400}
+{"o":227123.5481576888,"h":230015.0794427723,"l":225329.3115557398,"c":228852.8667719026,"v":323763.4862671291,"t":1724832000}
+{"o":228852.8667719026,"h":233558.85196978,"l":228640.110647119,"c":233402.2379896635,"v":279487.0337600039,"t":1724835600}
+{"o":233402.2379896635,"h":233577.006241936,"l":231340.5701155765,"c":231561.8436158197,"v":285381.4247193256,"t":1724839200}
+{"o":231561.8436158197,"h":233034.3768812151,"l":231206.2803560105,"c":232178.5774339669,"v":212937.6854868765,"t":1724842800}
+{"o":232178.5774339669,"h":234385.646386169,"l":231895.6992099602,"c":232883.8186802531,"v":242828.0593508127,"t":1724846400}
+{"o":232883.8186802531,"h":233277.6755201484,"l":228990.3638236767,"c":229079.573647818,"v":317933.904146669,"t":1724850000}
+{"o":229079.573647818,"h":231725.4078033993,"l":227107.2921163431,"c":228630.6972801258,"v":419665.2784581839,"t":1724853600}
+{"o":228630.6972801258,"h":228630.6972801258,"l":225244.0105283336,"c":227375.4326997945,"v":415733.1836576694,"t":1724857200}
+{"o":227375.4326997945,"h":227471.8427618965,"l":221081.0649254173,"c":225533.7241966399,"v":656636.9058393226,"t":1724860800}
+{"o":225533.7241966399,"h":226203.6070475536,"l":223470.0944221708,"c":224235.0109856653,"v":328601.2052796587,"t":1724864400}
+{"o":224235.0109856653,"h":228232.159858048,"l":223971.0738711274,"c":228118.9676072748,"v":286459.6541805344,"t":1724868000}
+{"o":228118.9676072748,"h":229891.6219805446,"l":226738.0130165957,"c":227665.1432067116,"v":389798.7326316854,"t":1724871600}
+{"o":227665.1432067116,"h":230841.5321123156,"l":225963.6587191482,"c":227423.6018485776,"v":478550.0731387372,"t":1724875200}
+{"o":227423.6018485776,"h":228597.7859654209,"l":225408.3814048714,"c":225771.4150470855,"v":302452.5828294641,"t":1724878800}
+{"o":225771.4150470855,"h":226452.6587179879,"l":223390.989108096,"c":226357.0389147076,"v":304958.2506565077,"t":1724882400}
+{"o":226357.0389147076,"h":227630.2962716469,"l":225704.9236675983,"c":227123.7647837502,"v":185244.9282334874,"t":1724886000}
+{"o":227123.7647837502,"h":228780.9398114661,"l":226772.6513849516,"c":227699.0646225189,"v":241055.9668401738,"t":1724889600}
+{"o":227699.0646225189,"h":228522.1870941789,"l":225639.3347482176,"c":226350.8064454904,"v":241781.996538566,"t":1724893200}
+{"o":226350.8064454904,"h":227208.5751905541,"l":225547.2249364577,"c":227050.7732569053,"v":179442.9123991026,"t":1724896800}
+{"o":227050.7732569053,"h":227438.9273148687,"l":225693.2136663982,"c":226033.5254531648,"v":159876.9723760239,"t":1724900400}
+{"o":226033.5254531648,"h":226950.7802736248,"l":225879.5650817482,"c":226379.7045808968,"v":201904.3502704884,"t":1724904000}
+{"o":226379.7045808968,"h":227740.2739308419,"l":225944.4785215864,"c":227587.0359399776,"v":204528.7793301389,"t":1724907600}
+{"o":227587.0359399776,"h":229313.2059302392,"l":227292.4506711868,"c":228368.9151549853,"v":240412.0295976212,"t":1724911200}
+{"o":228368.9151549853,"h":228805.1230654283,"l":227976.9873876928,"c":228239.1498612254,"v":141627.5783849967,"t":1724914800}
+{"o":228239.1498612254,"h":229070.5773128932,"l":227824.0534257455,"c":228885.7469795085,"v":184976.3052243324,"t":1724918400}
+{"o":228885.7469795085,"h":230230.30277007,"l":228597.0074422047,"c":229226.3349169948,"v":183634.6197412548,"t":1724922000}
+{"o":229226.3349169948,"h":230030.22704739,"l":228670.1180171344,"c":229036.326099627,"v":163309.1261548036,"t":1724925600}
+{"o":229036.326099627,"h":231732.4403855733,"l":228970.2670295279,"c":229801.8034063088,"v":261520.7737256405,"t":1724929200}
+{"o":229801.8034063088,"h":230468.6933984249,"l":229090.2976125643,"c":229617.5218015934,"v":248883.1128355162,"t":1724932800}
+{"o":229617.5218015934,"h":230068.0837077992,"l":228359.0539078054,"c":229605.4850749904,"v":272092.760206398,"t":1724936400}
+{"o":229605.4850749904,"h":230257.2074065594,"l":228430.2699014228,"c":229363.9165490078,"v":328313.2665932123,"t":1724940000}
+{"o":229363.9165490078,"h":232565.8782011607,"l":229247.6532886298,"c":230520.1283199262,"v":367270.664500787,"t":1724943600}
+{"o":230520.1283199262,"h":231703.7524558491,"l":226836.8930130358,"c":227488.4243587439,"v":337258.0305645209,"t":1724947200}
+{"o":227488.4243587439,"h":228183.6418921571,"l":226578.648281212,"c":227849.5341481503,"v":283220.4648643147,"t":1724950800}
+{"o":227849.5341481503,"h":227886.8425633256,"l":219505.7668000072,"c":220400.3157688087,"v":617764.2574366567,"t":1724954400}
+{"o":220400.3157688087,"h":222850.9323007673,"l":217398.6185667117,"c":221324.1414625132,"v":465108.4724845126,"t":1724958000}
+{"o":221324.1414625132,"h":223028.1771830767,"l":219676.0180690721,"c":221201.2008860351,"v":276333.0195084587,"t":1724961600}
+{"o":221201.2008860351,"h":221250.3212249982,"l":219648.5098617758,"c":219811.7325889615,"v":268105.2642229809,"t":1724965200}
+{"o":219811.7325889615,"h":221023.2293797291,"l":217820.2009152334,"c":220527.025262907,"v":280991.1905597745,"t":1724968800}
+{"o":220527.025262907,"h":221410.4455372222,"l":219889.0707054711,"c":220873.7658221252,"v":193126.1043551592,"t":1724972400}
+{"o":220873.7658221252,"h":222611.1465712339,"l":220228.3659554159,"c":221497.5166142011,"v":222614.237112982,"t":1724976000}
+{"o":221497.5166142011,"h":222045.0975984548,"l":219988.3718411381,"c":220736.5553948833,"v":183617.2585420298,"t":1724979600}
+{"o":220736.5553948833,"h":221138.044801502,"l":218390.1952189685,"c":219602.0826975128,"v":240869.7024170815,"t":1724983200}
+{"o":219602.0826975128,"h":219650.8980640549,"l":218249.5182207305,"c":218847.8713546625,"v":198061.1974444937,"t":1724986800}
+{"o":218847.8713546625,"h":220673.288886207,"l":218847.8713546625,"c":219514.7288148459,"v":191087.7533898417,"t":1724990400}
+{"o":219514.7288148459,"h":219633.6179067448,"l":216459.4182326149,"c":217775.8250320992,"v":277367.9070622437,"t":1724994000}
+{"o":217775.8250320992,"h":220386.7935569529,"l":216807.3738206658,"c":220186.2004530811,"v":200172.2310933843,"t":1724997600}
+{"o":220186.2004530811,"h":220606.8320760108,"l":219249.0157603243,"c":219300.683626761,"v":160345.3551327318,"t":1725001200}
+{"o":219300.683626761,"h":220715.4279324035,"l":219271.4835450139,"c":220043.1690130018,"v":162279.8267425291,"t":1725004800}
+{"o":220043.1690130018,"h":220937.4613834136,"l":219792.2354207948,"c":220552.041462999,"v":170206.6993906202,"t":1725008400}
+{"o":220552.041462999,"h":220881.5282748956,"l":219690.7421174763,"c":220031.1761776482,"v":148517.2774092304,"t":1725012000}
+{"o":220031.1761776482,"h":220400.3231734704,"l":218323.1018907978,"c":218754.9897997866,"v":172247.3014001337,"t":1725015600}
+{"o":218754.9897997866,"h":221980.694074447,"l":218490.870341192,"c":220735.3606865935,"v":356528.733346588,"t":1725019200}
+{"o":220735.3606865935,"h":221781.9345268095,"l":217721.1916135403,"c":220560.3589681888,"v":313352.1022233748,"t":1725022800}
+{"o":220560.3589681888,"h":221462.9090364359,"l":213949.0377181094,"c":214180.3045187267,"v":476421.5657161726,"t":1725026400}
+{"o":214180.3045187267,"h":214342.4247419307,"l":208534.1935524002,"c":210221.8014821263,"v":701521.9853823803,"t":1725030000}
+{"o":210221.8014821263,"h":212200.5361427589,"l":208459.4418280855,"c":211220.2628896784,"v":506126.8996001479,"t":1725033600}
+{"o":211220.2628896784,"h":212767.1988604886,"l":210269.1086196203,"c":212126.5003959591,"v":273680.7298396445,"t":1725037200}
+{"o":212126.5003959591,"h":217551.6962965766,"l":211969.5571240709,"c":216195.758030156,"v":401422.1593776923,"t":1725040800}
+{"o":216195.758030156,"h":216195.758030156,"l":213765.0956689003,"c":214492.9273466958,"v":288269.6811229417,"t":1725044400}
+{"o":214492.9273466958,"h":215485.3666900475,"l":213969.1240712888,"c":215163.0975977422,"v":218564.2994790306,"t":1725048000}
+{"o":215163.0975977422,"h":216158.440368403,"l":214808.9709551915,"c":215267.0532062863,"v":188955.3901568601,"t":1725051600}
+{"o":215267.0532062863,"h":217671.1700176893,"l":215183.0017719361,"c":217162.0470452201,"v":280877.989382532,"t":1725055200}
+{"o":217162.0470452201,"h":218627.4062254079,"l":217047.6063688179,"c":217676.1592739247,"v":223074.3877753684,"t":1725058800}
+{"o":217676.1592739247,"h":219586.8082041091,"l":217477.5024255047,"c":218185.5650776165,"v":204963.6777250324,"t":1725062400}
+{"o":218185.5650776165,"h":218482.9586256663,"l":217493.6625878446,"c":217560.4354785153,"v":158118.4667990891,"t":1725066000}
+{"o":217560.4354785153,"h":217842.4455398014,"l":216908.6179799949,"c":217836.5181523667,"v":165489.6698633517,"t":1725069600}
+{"o":217836.5181523667,"h":218976.1273285862,"l":217608.5246750135,"c":218119.4959535745,"v":129181.6749132634,"t":1725073200}
+{"o":218119.4959535745,"h":218884.2326791091,"l":218000.4905843566,"c":218724.5069972642,"v":98951.3871288486,"t":1725076800}
+{"o":218724.5069972642,"h":218724.5069972642,"l":217122.359798485,"c":217204.1028792443,"v":128294.9643528563,"t":1725080400}
+{"o":217204.1028792443,"h":218236.6054859068,"l":216736.1874096334,"c":217624.0902642422,"v":109822.3134480957,"t":1725084000}
+{"o":217624.0902642422,"h":217955.6619959751,"l":216755.0774202065,"c":217116.3615997557,"v":110189.0069922142,"t":1725087600}
+{"o":217116.3615997557,"h":217463.4788979155,"l":214426.7415241681,"c":214487.8592962153,"v":143315.1150179802,"t":1725091200}
+{"o":214487.8592962153,"h":215734.062160103,"l":213364.0463661437,"c":215493.1507253011,"v":133699.0297880617,"t":1725094800}
+{"o":215493.1507253011,"h":216903.9746318314,"l":215285.8096659879,"c":216320.0574639785,"v":121575.1286053257,"t":1725098400}
+{"o":216320.0574639785,"h":216698.8833749902,"l":215781.1334845662,"c":216136.6529670483,"v":102286.8397274385,"t":1725102000}
+{"o":216136.6529670483,"h":216573.889902722,"l":215449.6827649555,"c":215958.9623203229,"v":112389.29514771,"t":1725105600}
+{"o":215958.9623203229,"h":216239.8642095452,"l":214205.7569566958,"c":214284.8029368201,"v":194378.2341298984,"t":1725109200}
+{"o":214284.8029368201,"h":215370.6423291708,"l":213885.9141592261,"c":214908.4948753716,"v":148160.6944362982,"t":1725112800}
+{"o":214908.4948753716,"h":215562.969412316,"l":214379.3818847808,"c":215442.4577032339,"v":124960.3525302911,"t":1725116400}
+{"o":215442.4577032339,"h":215628.8135067879,"l":213995.1110448188,"c":214700.9507323931,"v":136173.1117842361,"t":1725120000}
+{"o":214700.9507323931,"h":215035.1776425374,"l":212843.3543954981,"c":214118.8796030583,"v":184324.8415233045,"t":1725123600}
+{"o":214118.8796030583,"h":215357.4161785024,"l":213439.2634184485,"c":213607.1128400576,"v":141310.7761448869,"t":1725127200}
+{"o":213607.1128400576,"h":213754.082641676,"l":212322.8021939893,"c":212879.5225241769,"v":124947.3546962879,"t":1725130800}
+{"o":212879.5225241769,"h":213856.2965460071,"l":212138.6715241674,"c":213530.2089882273,"v":145544.7555329695,"t":1725134400}
+{"o":213530.2089882273,"h":215025.0197972267,"l":213095.7257315652,"c":214420.6251308731,"v":138845.0904385542,"t":1725138000}
+{"o":214420.6251308731,"h":214882.676673216,"l":213467.5135612467,"c":213526.0609364561,"v":114574.3335907166,"t":1725141600}
+{"o":213526.0609364561,"h":213946.1000254287,"l":212730.8062923253,"c":213470.4467940807,"v":102323.3010783323,"t":1725145200}
+{"o":213470.4467940807,"h":213903.9059363166,"l":212910.861806589,"c":213506.9459258316,"v":136536.2534633812,"t":1725148800}
+{"o":213506.9459258316,"h":213739.4568446989,"l":210191.4360625634,"c":210734.887313431,"v":219603.6189701036,"t":1725152400}
+{"o":210734.887313431,"h":211308.882301882,"l":209528.5153154874,"c":211297.5188618648,"v":246344.373999916,"t":1725156000}
+{"o":211297.5188618648,"h":212068.1998446899,"l":210877.6667083802,"c":211511.1446930456,"v":119618.3164628297,"t":1725159600}
+{"o":211511.1446930456,"h":211511.1446930456,"l":210317.1268974365,"c":210921.726701108,"v":111361.2515855949,"t":1725163200}
+{"o":210921.726701108,"h":211205.8185015759,"l":206697.2328974612,"c":207506.8888208162,"v":211295.6542968984,"t":1725166800}
+{"o":207506.8888208162,"h":209452.5333989139,"l":207391.3602001549,"c":209282.8407823856,"v":144869.0024147755,"t":1725170400}
+{"o":209282.8407823856,"h":209781.7323994673,"l":208309.32201836,"c":209475.7134962849,"v":168141.8501566252,"t":1725174000}
+{"o":209475.7134962849,"h":209526.4070483204,"l":206890.3496009598,"c":207193.246086015,"v":162912.309172562,"t":1725177600}
+{"o":207193.246086015,"h":208561.9395821259,"l":206491.6908052208,"c":206995.8322046958,"v":193402.5858656077,"t":1725181200}
+{"o":206995.8322046958,"h":207239.7632845648,"l":205444.6355865825,"c":205798.1424609881,"v":182600.2974237347,"t":1725184800}
+{"o":205798.1424609881,"h":208153.6672364373,"l":205362.3788626514,"c":208025.364685577,"v":175363.4163016657,"t":1725188400}
+{"o":208025.364685577,"h":208422.3465824147,"l":206448.4887054381,"c":206700.0238243662,"v":140097.812390915,"t":1725192000}
+{"o":206700.0238243662,"h":207649.8424864625,"l":204027.6538323035,"c":207503.3857826497,"v":218384.1903819178,"t":1725195600}
+{"o":207503.3857826497,"h":209218.3449444256,"l":205109.3553742704,"c":207976.1305702837,"v":391449.8589740403,"t":1725199200}
+{"o":207976.1305702837,"h":212653.0247224072,"l":207454.2254764501,"c":211809.26261182,"v":373189.8066979314,"t":1725202800}
+{"o":211809.26261182,"h":212508.2837126448,"l":209347.3100822197,"c":209783.768335056,"v":233336.6076861095,"t":1725206400}
+{"o":209783.768335056,"h":210626.6695774607,"l":208098.0735840451,"c":209252.1084955008,"v":204053.5981137351,"t":1725210000}
+{"o":209252.1084955008,"h":213365.3928564988,"l":208905.341947941,"c":212568.9113715389,"v":288482.1693340751,"t":1725213600}
+{"o":212568.9113715389,"h":214396.9357254569,"l":211718.2086909494,"c":213358.1907182681,"v":263467.5323078248,"t":1725217200}
+{"o":213358.1907182681,"h":214736.0609228557,"l":212063.4961775464,"c":212862.9712811859,"v":356564.4816614072,"t":1725220800}
+{"o":212862.9712811859,"h":212977.6303274825,"l":209952.0816862228,"c":211121.4876802926,"v":186902.9904059448,"t":1725224400}
+{"o":211121.4876802926,"h":211328.7538702899,"l":201874.8486220369,"c":203680.7432657646,"v":423193.3165275977,"t":1725228000}
+{"o":203680.7432657646,"h":205848.2254105422,"l":201056.5357092521,"c":202706.7777683024,"v":386787.0555146352,"t":1725231600}
+{"o":202706.7777683024,"h":205622.4945207535,"l":202372.217877441,"c":204454.8222293382,"v":284551.087086445,"t":1725235200}
+{"o":204454.8222293382,"h":205804.3720570667,"l":203700.3527267319,"c":204667.8534780814,"v":229222.9095858834,"t":1725238800}
+{"o":204667.8534780814,"h":206131.2202991641,"l":202642.3919753016,"c":203945.8285820075,"v":227467.4384804949,"t":1725242400}
+{"o":203945.8285820075,"h":205903.9324751907,"l":203837.7032711325,"c":205400.7770724778,"v":221636.1129759276,"t":1725246000}
+{"o":205400.7770724778,"h":206011.7416664658,"l":200820.8974963807,"c":201180.2111394164,"v":304002.550863226,"t":1725249600}
+{"o":201180.2111394164,"h":205028.2867635585,"l":201088.2819680499,"c":203688.8430115595,"v":270891.4875732295,"t":1725253200}
+{"o":203688.8430115595,"h":204651.3375934484,"l":202416.1995160443,"c":203169.1964412506,"v":175303.8105685173,"t":1725256800}
+{"o":203169.1964412506,"h":204099.7086170887,"l":200128.900370706,"c":201350.2850406654,"v":201888.140068463,"t":1725260400}
+{"o":201350.2850406654,"h":206031.9812031132,"l":200758.8624771314,"c":204907.991103655,"v":303925.8544347477,"t":1725264000}
+{"o":204907.991103655,"h":207936.7035123149,"l":203496.843315731,"c":207732.8436381432,"v":284082.3857654363,"t":1725267600}
+{"o":207732.8436381432,"h":209687.7853760679,"l":207096.3867964537,"c":208247.9443144875,"v":297929.3566224714,"t":1725271200}
+{"o":208247.9443144875,"h":209268.3030408389,"l":207468.3698141343,"c":207884.5311643777,"v":187722.9532773389,"t":1725274800}
+{"o":207884.5311643777,"h":208949.8184618475,"l":207177.4475864849,"c":208080.0781196102,"v":179143.2245114598,"t":1725278400}
+{"o":208080.0781196102,"h":208929.1078797464,"l":206211.4418601934,"c":206316.5933600689,"v":180743.7613174086,"t":1725282000}
+{"o":206316.5933600689,"h":210261.4552883196,"l":205121.5939556169,"c":209611.7156731987,"v":339335.4295929453,"t":1725285600}
+{"o":209611.7156731987,"h":210471.177789647,"l":208776.2416980854,"c":209086.5485530979,"v":245910.2120606502,"t":1725289200}
+{"o":209086.5485530979,"h":210441.2478376361,"l":207792.8741197929,"c":208093.1760142795,"v":227228.7826338094,"t":1725292800}
+{"o":208093.1760142795,"h":210826.8573486336,"l":208093.1760142795,"c":210300.6102056175,"v":246984.099324296,"t":1725296400}
+{"o":210300.6102056175,"h":211160.2376476649,"l":209044.2043692322,"c":210236.4220117733,"v":202648.3480248898,"t":1725300000}
+{"o":210236.4220117733,"h":210637.1990205719,"l":209507.737844082,"c":209843.436741242,"v":151526.5296159398,"t":1725303600}
+{"o":209843.436741242,"h":212923.0203309822,"l":209432.1444726479,"c":212417.9958033072,"v":268512.4725618073,"t":1725307200}
+{"o":212417.9958033072,"h":213103.9365427068,"l":211144.1385210151,"c":211670.0188950782,"v":274015.5960285415,"t":1725310800}
+{"o":211670.0188950782,"h":212846.9383708044,"l":211361.3664907431,"c":212673.4599395277,"v":214448.120225904,"t":1725314400}
+{"o":212673.4599395277,"h":213576.9235468172,"l":212281.0766589153,"c":212810.4837116045,"v":175443.2451907448,"t":1725318000}
+{"o":212810.4837116045,"h":213271.1983761995,"l":211657.7466089726,"c":213040.091995329,"v":197847.2446550337,"t":1725321600}
+{"o":213040.091995329,"h":213761.6680048316,"l":212171.0948613806,"c":213685.5972499734,"v":212257.4622405466,"t":1725325200}
+{"o":213685.5972499734,"h":216758.7172998132,"l":213518.8633149937,"c":214190.456926093,"v":349831.8499130214,"t":1725328800}
+{"o":214190.456926093,"h":214889.430309057,"l":213558.1390362777,"c":213790.3149901673,"v":225387.1912836342,"t":1725332400}
+{"o":213790.3149901673,"h":214378.4567364908,"l":212226.5913348858,"c":212894.7435653593,"v":292033.5288525484,"t":1725336000}
+{"o":212894.7435653593,"h":213728.6400338298,"l":212158.0486269069,"c":212980.2715267774,"v":183440.486629285,"t":1725339600}
+{"o":212980.2715267774,"h":212992.6257284581,"l":210670.4604914283,"c":210852.0258354163,"v":194109.9707138769,"t":1725343200}
+{"o":210852.0258354163,"h":212682.9418421322,"l":210852.0258354163,"c":212298.0080763963,"v":154301.4333664629,"t":1725346800}
+{"o":212298.0080763963,"h":212377.753019479,"l":209464.5094444146,"c":210155.0220861853,"v":238681.3589739147,"t":1725350400}
+{"o":210155.0220861853,"h":211420.8204986301,"l":210074.4350685995,"c":210694.0791648865,"v":180313.8220939339,"t":1725354000}
+{"o":210694.0791648865,"h":212014.7939775773,"l":210418.5930660533,"c":211214.4417575656,"v":161660.9301910314,"t":1725357600}
+{"o":211214.4417575656,"h":212186.2681601542,"l":210865.9608076727,"c":211905.442568945,"v":164365.4058934411,"t":1725361200}
+{"o":211905.442568945,"h":213787.937348347,"l":211812.9237565041,"c":212085.7607138935,"v":228175.1270744653,"t":1725364800}
+{"o":212085.7607138935,"h":212571.0857435022,"l":206946.4628897001,"c":207540.8223235995,"v":396734.5531670057,"t":1725368400}
+{"o":207540.8223235995,"h":207540.8223235995,"l":205160.5795248976,"c":205481.4961056465,"v":387104.314523902,"t":1725372000}
+{"o":205481.4961056465,"h":206256.7838583845,"l":203168.6654587927,"c":204602.8856532758,"v":340067.6032614152,"t":1725375600}
+{"o":204602.8856532758,"h":205953.0697374787,"l":203907.6344532181,"c":204974.8583020247,"v":272713.688047125,"t":1725379200}
+{"o":204974.8583020247,"h":207282.543387645,"l":204820.062903168,"c":205225.9315224832,"v":294176.0765472366,"t":1725382800}
+{"o":205225.9315224832,"h":206968.1388734176,"l":204646.5651562376,"c":206580.6306483115,"v":264999.8493369815,"t":1725386400}
+{"o":206580.6306483115,"h":208523.9078910359,"l":206245.4055571447,"c":206491.0728532186,"v":296569.3231865728,"t":1725390000}
+{"o":206491.0728532186,"h":207504.9744060479,"l":205165.115757901,"c":205927.2656512949,"v":224466.2674593254,"t":1725393600}
+{"o":205927.2656512949,"h":206111.6618699174,"l":203950.5960528983,"c":205246.2736228802,"v":235676.2067839607,"t":1725397200}
+{"o":205246.2736228802,"h":205614.9570320591,"l":204085.1449280551,"c":204242.7874346807,"v":150230.8842043442,"t":1725400800}
+{"o":204242.7874346807,"h":204365.4471595423,"l":200517.2509434947,"c":201230.7305982619,"v":289048.6112963302,"t":1725404400}
+{"o":201230.7305982619,"h":203232.8176080149,"l":195687.6328774362,"c":199717.5102124884,"v":331939.2670049237,"t":1725408000}
+{"o":199717.5102124884,"h":201219.5964447655,"l":193318.5275832188,"c":200105.5126275114,"v":772107.1621778494,"t":1725411600}
+{"o":200105.5126275114,"h":201230.9918552737,"l":199079.7894770057,"c":200542.522460411,"v":236512.5783862387,"t":1725415200}
+{"o":200542.522460411,"h":201874.4938052811,"l":200403.7919042213,"c":201398.3340958296,"v":176256.3300342019,"t":1725418800}
+{"o":201398.3340958296,"h":201806.5798044723,"l":200160.0098268601,"c":201614.1517067733,"v":160992.2527250842,"t":1725422400}
+{"o":201614.1517067733,"h":201614.1517067733,"l":199627.7699335096,"c":199974.449588057,"v":178047.695886945,"t":1725426000}
+{"o":199974.449588057,"h":203234.8890461279,"l":199974.449588057,"c":202159.2089869374,"v":248020.6951957129,"t":1725429600}
+{"o":202159.2089869374,"h":207217.9380024064,"l":202081.4891350258,"c":205443.9832190252,"v":427378.527594533,"t":1725433200}
+{"o":205443.9832190252,"h":206149.2376516505,"l":204636.277523838,"c":204922.3717902972,"v":205524.8535832846,"t":1725436800}
+{"o":204922.3717902972,"h":206163.9724516292,"l":204320.8887892938,"c":204333.9189133846,"v":178461.3411984285,"t":1725440400}
+{"o":204333.9189133846,"h":204792.6815350012,"l":202582.3316721655,"c":202718.166817129,"v":224800.697525446,"t":1725444000}
+{"o":202718.166817129,"h":203962.6976180143,"l":202057.8213913153,"c":202669.1661578383,"v":185568.9569270866,"t":1725447600}
+{"o":202669.1661578383,"h":204347.4206060514,"l":201788.347903972,"c":202896.3790208582,"v":261469.6485630382,"t":1725451200}
+{"o":202896.3790208582,"h":204179.2326124093,"l":201725.5293123441,"c":203932.1899038889,"v":333901.7262350292,"t":1725454800}
+{"o":203932.1899038889,"h":210810.8628610496,"l":202869.5259892914,"c":209582.5583915661,"v":591857.2369418791,"t":1725458400}
+{"o":209582.5583915661,"h":211677.6104490631,"l":207844.8169937337,"c":211057.1256352668,"v":528838.1024013595,"t":1725462000}
+{"o":211057.1256352668,"h":212944.5966031526,"l":209285.8524492199,"c":211223.7305263475,"v":433040.4567183018,"t":1725465600}
+{"o":211223.7305263475,"h":211599.5400127681,"l":209141.3660556614,"c":209166.2705866328,"v":291244.1438508104,"t":1725469200}
+{"o":209166.2705866328,"h":210618.1247128498,"l":209150.0720464122,"c":209823.2180543211,"v":248200.5149054419,"t":1725472800}
+{"o":209823.2180543211,"h":211139.1610432842,"l":209317.6248920148,"c":210158.0551051668,"v":209815.6753764614,"t":1725476400}
+{"o":210158.0551051668,"h":211542.1571206677,"l":209574.1215919923,"c":211179.1397707783,"v":209812.9874320368,"t":1725480000}
+{"o":211179.1397707783,"h":212087.7326354096,"l":210712.0867081224,"c":211758.0240750766,"v":166555.3466406138,"t":1725483600}
+{"o":211758.0240750766,"h":212413.619313428,"l":210503.6106355789,"c":211487.8967928402,"v":195530.3144261564,"t":1725487200}
+{"o":211487.8967928402,"h":211924.7784847234,"l":210160.8519971164,"c":210669.6882705339,"v":169335.3006663184,"t":1725490800}
+{"o":210669.6882705339,"h":211956.8844386747,"l":209615.7530844399,"c":209621.4169037046,"v":185678.3488652094,"t":1725494400}
+{"o":209621.4169037046,"h":211785.7960757963,"l":209621.4169037046,"c":211085.3650851874,"v":184929.0377182137,"t":1725498000}
+{"o":211085.3650851874,"h":211578.7273294434,"l":209741.9484589736,"c":209905.6041677555,"v":232161.1214004747,"t":1725501600}
+{"o":209905.6041677555,"h":209905.6041677555,"l":207068.0970104476,"c":207570.6746730891,"v":276267.5257244815,"t":1725505200}
+{"o":207570.6746730891,"h":211745.5027421603,"l":207118.2166859692,"c":210520.1886580536,"v":216115.6374068271,"t":1725508800}
+{"o":210520.1886580536,"h":210750.6215957879,"l":208504.1675659124,"c":208756.7539355749,"v":207456.4415068786,"t":1725512400}
+{"o":208756.7539355749,"h":209188.3086158616,"l":206360.7149336964,"c":208285.4750856759,"v":219559.7726306375,"t":1725516000}
+{"o":208285.4750856759,"h":210305.1169398575,"l":208144.0526074952,"c":209918.5459643761,"v":177757.6969019745,"t":1725519600}
+{"o":209918.5459643761,"h":211054.4668781181,"l":208732.7323639471,"c":209379.0397972399,"v":184674.1601660954,"t":1725523200}
+{"o":209379.0397972399,"h":209541.1035578316,"l":207724.4461450122,"c":208599.5351179211,"v":175875.4565782938,"t":1725526800}
+{"o":208599.5351179211,"h":209417.3792674034,"l":207845.3343789959,"c":209045.1131441013,"v":193566.1377675202,"t":1725530400}
+{"o":209045.1131441013,"h":210037.7280789673,"l":208291.1611651224,"c":209514.5681893193,"v":161342.6396812512,"t":1725534000}
+{"o":209514.5681893193,"h":211529.3901070921,"l":208012.6283723859,"c":210358.7986161551,"v":335252.2805689762,"t":1725537600}
+{"o":210358.7986161551,"h":212795.3575652181,"l":210011.9938753295,"c":212183.9480427618,"v":418906.2230959071,"t":1725541200}
+{"o":212183.9480427618,"h":213522.5876591894,"l":208024.1802704406,"c":208033.0667854595,"v":500040.5888490643,"t":1725544800}
+{"o":208033.0667854595,"h":208735.9401770628,"l":204769.9763887845,"c":205996.4998492735,"v":495525.273237341,"t":1725548400}
+{"o":205996.4998492735,"h":206813.9548426401,"l":204171.5759893043,"c":205128.7086648821,"v":328091.7668309982,"t":1725552000}
+{"o":205128.7086648821,"h":206358.8762728477,"l":204450.3131024874,"c":206207.2647588982,"v":294149.2542245902,"t":1725555600}
+{"o":206207.2647588982,"h":206777.9443936255,"l":205108.4118021157,"c":205912.215895657,"v":258925.4594668331,"t":1725559200}
+{"o":205912.215895657,"h":206028.0229178787,"l":201086.0453446778,"c":202532.7783124795,"v":458774.6534261316,"t":1725562800}
+{"o":202532.7783124795,"h":203463.3749950154,"l":201897.9774406769,"c":202370.734332202,"v":211445.6724180126,"t":1725566400}
+{"o":202370.734332202,"h":204512.5471641681,"l":202315.5356635778,"c":204165.7075021024,"v":224888.5414649491,"t":1725570000}
+{"o":204165.7075021024,"h":204808.3321772288,"l":202494.1034752139,"c":204319.9728460342,"v":170633.6190557472,"t":1725573600}
+{"o":204319.9728460342,"h":204588.6704645485,"l":203537.0138730876,"c":204060.6130035309,"v":157147.0939653934,"t":1725577200}
+{"o":204060.6130035309,"h":204808.4660563576,"l":202850.5474428993,"c":204156.2448895728,"v":201391.6076417428,"t":1725580800}
+{"o":204156.2448895728,"h":206018.4106880134,"l":203073.9505105477,"c":205443.4031872816,"v":198824.0212513252,"t":1725584400}
+{"o":205443.4031872816,"h":207381.0785516101,"l":204946.6542968277,"c":206976.3956722103,"v":208626.9282157581,"t":1725588000}
+{"o":206976.3956722103,"h":207486.9544021222,"l":206109.3087467781,"c":206109.3087467781,"v":196644.2428858639,"t":1725591600}
+{"o":206109.3087467781,"h":206896.3965885872,"l":205614.5005217738,"c":205704.421991512,"v":176144.466089377,"t":1725595200}
+{"o":205704.421991512,"h":206125.0928202119,"l":204292.2630609509,"c":205383.7634478477,"v":177146.6021030113,"t":1725598800}
+{"o":205383.7634478477,"h":205703.8582638291,"l":204569.3008998389,"c":205408.9969229697,"v":146594.700971903,"t":1725602400}
+{"o":205408.9969229697,"h":205483.8949163803,"l":199149.6126527138,"c":202068.5479183885,"v":320684.6908232508,"t":1725606000}
+{"o":202068.5479183885,"h":203672.6490506323,"l":201860.9652486238,"c":202636.493716922,"v":195281.9136681981,"t":1725609600}
+{"o":202636.493716922,"h":204338.3454294168,"l":202348.007930194,"c":204074.8184223914,"v":165099.2195181219,"t":1725613200}
+{"o":204074.8184223914,"h":206698.1462384343,"l":204010.060306434,"c":205766.3653049394,"v":241406.3265738796,"t":1725616800}
+{"o":205766.3653049394,"h":206083.8724160818,"l":204715.5846289889,"c":205478.40951618,"v":224644.6975370821,"t":1725620400}
+{"o":205478.40951618,"h":211538.999034939,"l":204590.7784297643,"c":210659.7135559052,"v":689284.7793380698,"t":1725624000}
+{"o":210659.7135559052,"h":211790.8207215992,"l":205370.7752731789,"c":206468.9757824846,"v":607588.5099886861,"t":1725627600}
+{"o":206468.9757824846,"h":206468.9757824846,"l":201896.7105998263,"c":203543.6199414576,"v":761289.2009798093,"t":1725631200}
+{"o":203543.6199414576,"h":204983.6598270581,"l":199738.9300813061,"c":201924.1097528781,"v":647030.122692398,"t":1725634800}
+{"o":201924.1097528781,"h":202277.2178322454,"l":197454.9532997704,"c":199328.3520767798,"v":743754.5135983892,"t":1725638400}
+{"o":199328.3520767798,"h":201660.8768810936,"l":197814.5496091673,"c":199827.5666264856,"v":456469.5035278464,"t":1725642000}
+{"o":199827.5666264856,"h":200076.0796892945,"l":196633.5500274647,"c":196843.8260381534,"v":420597.5819353157,"t":1725645600}
+{"o":196843.8260381534,"h":198779.7479334662,"l":195027.4587088405,"c":197199.7928047466,"v":513617.0573390015,"t":1725649200}
+{"o":197199.7928047466,"h":198609.3930280091,"l":190599.7313391466,"c":191176.3245758848,"v":597033.3878421669,"t":1725652800}
+{"o":191176.3245758848,"h":196686.6469318799,"l":190187.9106264627,"c":196686.6469318799,"v":491558.4582058577,"t":1725656400}
+{"o":196686.6469318799,"h":197746.4595389095,"l":195496.9168286119,"c":196658.4749722179,"v":223533.7796830661,"t":1725660000}
+{"o":196658.4749722179,"h":197546.3154293393,"l":196434.5223018775,"c":197225.1044679601,"v":177450.0308287159,"t":1725663600}
+{"o":197225.1044679601,"h":198291.6012818874,"l":196861.1989828424,"c":197061.8161131352,"v":242338.312011453,"t":1725667200}
+{"o":197061.8161131352,"h":197471.8324398235,"l":195795.853259888,"c":196421.0545806938,"v":173551.0454841083,"t":1725670800}
+{"o":196421.0545806938,"h":197781.666272686,"l":196138.7984843012,"c":197331.4372918477,"v":149807.1690845586,"t":1725674400}
+{"o":197331.4372918477,"h":197882.3722453189,"l":197174.4967878861,"c":197407.2451914861,"v":132926.5739169037,"t":1725678000}
+{"o":197407.2451914861,"h":199060.4771623583,"l":197294.6882031505,"c":198985.0285471085,"v":174806.8652781088,"t":1725681600}
+{"o":198985.0285471085,"h":200720.0441359911,"l":198809.2803995513,"c":200171.4930860674,"v":208462.4717136263,"t":1725685200}
+{"o":200171.4930860674,"h":201049.7426979192,"l":199971.6864190904,"c":200920.569235436,"v":170702.9589239878,"t":1725688800}
+{"o":200920.569235436,"h":202665.9747013904,"l":200469.3058495776,"c":201304.7062779879,"v":188628.1544298278,"t":1725692400}
+{"o":201304.7062779879,"h":201554.1117390312,"l":200087.2574381788,"c":201018.8590993617,"v":155234.7185874184,"t":1725696000}
+{"o":201018.8590993617,"h":201366.4906639869,"l":199994.0309148876,"c":200508.2967552849,"v":131144.8527102761,"t":1725699600}
+{"o":200508.2967552849,"h":201178.6749702375,"l":200152.469338017,"c":200152.469338017,"v":138952.3283851795,"t":1725703200}
+{"o":200152.469338017,"h":201034.2232509567,"l":199887.4783973184,"c":200309.5551428637,"v":131756.5514621427,"t":1725706800}
+{"o":200309.5551428637,"h":201558.3961176277,"l":200309.5551428637,"c":200941.6780968957,"v":137788.8125269149,"t":1725710400}
+{"o":200941.6780968957,"h":201559.1043032606,"l":199247.9607246448,"c":200487.4853785765,"v":197630.7420090898,"t":1725714000}
+{"o":200487.4853785765,"h":201801.2048870952,"l":200293.2858866816,"c":201711.8406935812,"v":189365.4355058092,"t":1725717600}
+{"o":201711.8406935812,"h":204228.7869239099,"l":201711.8406935812,"c":203241.7095670349,"v":303554.6714394465,"t":1725721200}
+{"o":203241.7095670349,"h":203779.6534446587,"l":201038.6259127236,"c":201155.3551834871,"v":235712.4921376554,"t":1725724800}
+{"o":201155.3551834871,"h":201843.0254879189,"l":199611.3486801904,"c":200047.751872181,"v":251874.2328000955,"t":1725728400}
+{"o":200047.751872181,"h":201796.0021750796,"l":199154.9449771337,"c":201230.7006820671,"v":239443.1946342151,"t":1725732000}
+{"o":201230.7006820671,"h":203262.1469582181,"l":201096.3854428661,"c":202425.0339190973,"v":179235.1429747448,"t":1725735600}
+{"o":202425.0339190973,"h":202615.1188639993,"l":200800.8460119489,"c":200800.8460119489,"v":148698.2624546303,"t":1725739200}
+{"o":200800.8460119489,"h":201700.3521850904,"l":199859.1585618074,"c":200162.0861114953,"v":157688.4233727512,"t":1725742800}
+{"o":200162.0861114953,"h":200786.5447811186,"l":198593.3917142271,"c":199975.2915138644,"v":140188.3531458019,"t":1725746400}
+{"o":199975.2915138644,"h":201662.0615563432,"l":199420.0934047579,"c":201461.9789363208,"v":120628.9644955001,"t":1725750000}
+{"o":201461.9789363208,"h":201823.6913773497,"l":200160.8809050577,"c":201181.3397178104,"v":145089.4138526942,"t":1725753600}
+{"o":201181.3397178104,"h":202352.062582761,"l":201101.6407205061,"c":201784.3621077182,"v":135864.6104294959,"t":1725757200}
+{"o":201784.3621077182,"h":202573.7053207151,"l":201717.3556314165,"c":202213.8212863489,"v":140906.4931004322,"t":1725760800}
+{"o":202213.8212863489,"h":202711.4513784371,"l":201621.6243311515,"c":202323.9037193675,"v":114435.3167427023,"t":1725764400}
+{"o":202323.9037193675,"h":203059.1645618193,"l":201993.6144213132,"c":202643.3524791229,"v":122300.4297936408,"t":1725768000}
+{"o":202643.3524791229,"h":202662.1363568043,"l":201679.5424415959,"c":201679.5424415959,"v":151932.864270508,"t":1725771600}
+{"o":201679.5424415959,"h":202737.2961158372,"l":201673.4839485459,"c":202496.448003437,"v":97262.8923331086,"t":1725775200}
+{"o":202496.448003437,"h":205203.0633351777,"l":202404.3817584371,"c":204412.0870298494,"v":185635.1839738369,"t":1725778800}
+{"o":204412.0870298494,"h":204861.1878162767,"l":203759.8570517422,"c":204737.8007196456,"v":205235.9073819515,"t":1725782400}
+{"o":204737.8007196456,"h":206593.7054061001,"l":204517.8502944403,"c":204599.2179415503,"v":229940.4431226352,"t":1725786000}
+{"o":204599.2179415503,"h":206233.0164363009,"l":204504.3119852904,"c":206082.0522212785,"v":152555.0913289481,"t":1725789600}
+{"o":206082.0522212785,"h":206538.2268060868,"l":205080.6555747246,"c":205210.9332511233,"v":145156.6104756593,"t":1725793200}
+{"o":205210.9332511233,"h":205484.4007107256,"l":202914.3819027199,"c":203101.8910167648,"v":186226.9689496969,"t":1725796800}
+{"o":203101.8910167648,"h":203606.8979317078,"l":202411.98963337,"c":203465.2129003674,"v":174214.9205708065,"t":1725800400}
+{"o":203465.2129003674,"h":203713.904076357,"l":201292.1141354175,"c":201292.1141354175,"v":267760.5385935783,"t":1725804000}
+{"o":201292.1141354175,"h":201877.1620687714,"l":199742.1509186663,"c":199941.2367193764,"v":413552.1178711893,"t":1725807600}
+{"o":199941.2367193764,"h":202463.6649485186,"l":199761.5688215726,"c":201510.2410959218,"v":194214.1433530295,"t":1725811200}
+{"o":201510.2410959218,"h":203974.411901816,"l":201468.0086802026,"c":203881.4516059923,"v":177821.7498382688,"t":1725814800}
+{"o":203881.4516059923,"h":204032.4660608798,"l":202847.7672208452,"c":203158.6420686716,"v":159974.8077660222,"t":1725818400}
+{"o":203158.6420686716,"h":203633.7069212662,"l":202551.9913509011,"c":203002.9873848379,"v":125750.155758226,"t":1725822000}
+{"o":203002.9873848379,"h":203388.7998707737,"l":202455.4038558743,"c":203163.1963013114,"v":113718.6362915734,"t":1725825600}
+{"o":203163.1963013114,"h":204891.1341154234,"l":203140.6696120773,"c":203769.6467504553,"v":224806.9103791144,"t":1725829200}
+{"o":203769.6467504553,"h":207712.7305056289,"l":203099.5224853543,"c":204025.2628123528,"v":458074.4364602726,"t":1725832800}
+{"o":204025.2628123528,"h":205592.8139220004,"l":203800.7744117112,"c":205296.2211692198,"v":186827.9901580557,"t":1725836400}
+{"o":205296.2211692198,"h":206716.5899633354,"l":203779.1043112782,"c":205284.22401083,"v":237711.8027229914,"t":1725840000}
+{"o":205284.22401083,"h":206412.7589802278,"l":203876.5472117553,"c":204793.6933464546,"v":240884.363894411,"t":1725843600}
+{"o":204793.6933464546,"h":204995.7080772961,"l":202506.6647390356,"c":204030.5326235676,"v":207363.4054712994,"t":1725847200}
+{"o":204030.5326235676,"h":204069.1105179109,"l":201825.7330333942,"c":202894.3664019076,"v":186432.2339621086,"t":1725850800}
+{"o":202894.3664019076,"h":203212.2663189384,"l":201776.6490499837,"c":202359.6570480092,"v":144779.4335337697,"t":1725854400}
+{"o":202359.6570480092,"h":202735.0274655707,"l":201163.2052607613,"c":201620.1056638101,"v":147492.2165703296,"t":1725858000}
+{"o":201620.1056638101,"h":203101.6380654816,"l":201412.0626750458,"c":202924.5495745184,"v":192948.7364379416,"t":1725861600}
+{"o":202924.5495745184,"h":204098.8347223909,"l":202238.7438610925,"c":204019.4038803996,"v":155304.469691406,"t":1725865200}
+{"o":204019.4038803996,"h":205424.1301522915,"l":203816.4835664524,"c":204956.6593103868,"v":220094.9876828039,"t":1725868800}
+{"o":204956.6593103868,"h":206635.5469623389,"l":204007.7919663768,"c":204278.7239867967,"v":217559.3321110111,"t":1725872400}
+{"o":204278.7239867967,"h":205680.5872353316,"l":203836.5361021494,"c":204853.573203802,"v":160050.6662580176,"t":1725876000}
+{"o":204853.573203802,"h":205040.2044415479,"l":203805.4181323374,"c":204163.2346307191,"v":141374.1276354945,"t":1725879600}
+{"o":204163.2346307191,"h":204296.7122458201,"l":202749.3575023793,"c":203963.9452533546,"v":218634.2252763072,"t":1725883200}
+{"o":203963.9452533546,"h":205425.4346275367,"l":203011.6301690617,"c":204688.4822370632,"v":305371.1500797975,"t":1725886800}
+{"o":204688.4822370632,"h":205288.1157593149,"l":200337.5704908786,"c":200667.6870865413,"v":393420.4133109785,"t":1725890400}
+{"o":200667.6870865413,"h":202953.2244801281,"l":200332.9699035735,"c":202542.1108306036,"v":302793.2921680178,"t":1725894000}
+{"o":202542.1108306036,"h":211069.5689135171,"l":202336.0239404486,"c":209297.9262900247,"v":597800.1766407893,"t":1725897600}
+{"o":209297.9262900247,"h":211193.8515611547,"l":208995.137102699,"c":209623.4114092778,"v":418424.8881588798,"t":1725901200}
+{"o":209623.4114092778,"h":210572.9782508065,"l":208653.3712959192,"c":210166.2350928001,"v":325733.2226680632,"t":1725904800}
+{"o":210166.2350928001,"h":213269.5178208409,"l":209894.1468822362,"c":212985.0948960541,"v":302585.4968113154,"t":1725908400}
+{"o":212985.0948960541,"h":213452.8252268151,"l":210996.5391227995,"c":212510.6115402317,"v":238238.8899630564,"t":1725912000}
+{"o":212510.6115402317,"h":216222.4524730955,"l":212156.4331254597,"c":213189.0403835131,"v":450851.0750149552,"t":1725915600}
+{"o":213189.0403835131,"h":214057.6815842514,"l":211332.8883462633,"c":212079.4347471272,"v":264428.5748337018,"t":1725919200}
+{"o":212079.4347471272,"h":213367.4457941948,"l":211363.3359141354,"c":213074.3183047869,"v":203292.7272472529,"t":1725922800}
+{"o":213074.3183047869,"h":213321.6809324739,"l":210534.6627989438,"c":211438.3776642406,"v":228050.8271902757,"t":1725926400}
+{"o":211438.3776642406,"h":211697.1972940841,"l":209747.9982443432,"c":210313.121143104,"v":170648.3816425484,"t":1725930000}
+{"o":210313.121143104,"h":210734.620051219,"l":209518.8035149334,"c":210473.3284125692,"v":142503.3633821438,"t":1725933600}
+{"o":210473.3284125692,"h":210628.5858189581,"l":209483.0481244052,"c":209677.5486697756,"v":164505.4714066435,"t":1725937200}
+{"o":209677.5486697756,"h":210619.5551117789,"l":209075.1703515248,"c":209725.2024290735,"v":139165.1587189773,"t":1725940800}
+{"o":209725.2024290735,"h":212313.8709386591,"l":209598.0395807308,"c":212313.8709386591,"v":137031.1351079172,"t":1725944400}
+{"o":212313.8709386591,"h":212313.8709386591,"l":210993.3288817382,"c":211257.8624661053,"v":130590.4792469997,"t":1725948000}
+{"o":211257.8624661053,"h":213411.9172295026,"l":210933.8906259932,"c":212953.4303816351,"v":211931.4582776662,"t":1725951600}
+{"o":212953.4303816351,"h":213754.7033561132,"l":212034.4264160423,"c":212424.7722052305,"v":188871.3057701277,"t":1725955200}
+{"o":212424.7722052305,"h":212983.0741160402,"l":211755.9876361097,"c":212215.6881177448,"v":140905.4297334446,"t":1725958800}
+{"o":212215.6881177448,"h":213214.3977865028,"l":211467.4626363139,"c":212852.7625143227,"v":158212.887044141,"t":1725962400}
+{"o":212852.7625143227,"h":213565.8591724779,"l":212325.0774702952,"c":213323.5997750427,"v":143989.5409905726,"t":1725966000}
+{"o":213323.5997750427,"h":213871.2846287568,"l":211888.2404060616,"c":212032.3320624453,"v":161867.2566240852,"t":1725969600}
+{"o":212032.3320624453,"h":212200.8579343539,"l":210373.2824069269,"c":211464.20299936,"v":262307.9623229972,"t":1725973200}
+{"o":211464.20299936,"h":214556.00052269,"l":210936.6316667976,"c":213175.6472315836,"v":416014.9123261567,"t":1725976800}
+{"o":213175.6472315836,"h":215090.6298557168,"l":211653.8207668583,"c":211675.3573846041,"v":335025.6301627868,"t":1725980400}
+{"o":211675.3573846041,"h":212790.3483412795,"l":211025.0863031025,"c":212112.5482007268,"v":272478.8081728939,"t":1725984000}
+{"o":212112.5482007268,"h":215979.1921477452,"l":211960.9098702162,"c":214202.5440607753,"v":290920.1887632928,"t":1725987600}
+{"o":214202.5440607753,"h":217657.6182012437,"l":214202.5440607753,"c":215828.3929800873,"v":452325.159942274,"t":1725991200}
+{"o":215828.3929800873,"h":216133.0829422737,"l":214259.6906239884,"c":215591.3758861193,"v":300495.3610257755,"t":1725994800}
+{"o":215591.3758861193,"h":217093.2776511654,"l":214091.6776091117,"c":214091.6776091117,"v":226899.0797622633,"t":1725998400}
+{"o":214091.6776091117,"h":214684.4814754286,"l":213260.1932387448,"c":213600.7217192726,"v":212761.2550429197,"t":1726002000}
+{"o":213600.7217192726,"h":214726.0654850409,"l":213214.1010941555,"c":214525.2158305658,"v":183203.9706351627,"t":1726005600}
+{"o":214525.2158305658,"h":214723.0255317876,"l":213576.4447072317,"c":213956.3264015453,"v":127371.6546466446,"t":1726009200}
+{"o":213956.3264015453,"h":214398.1591311168,"l":213186.0961276457,"c":213848.2923041938,"v":168429.4148273269,"t":1726012800}
+{"o":213848.2923041938,"h":213946.2430277629,"l":210296.6828822258,"c":210494.7334641836,"v":350636.9981925945,"t":1726016400}
+{"o":210494.7334641836,"h":212087.7822349839,"l":210386.427164647,"c":211372.6761352391,"v":230395.3373639913,"t":1726020000}
+{"o":211372.6761352391,"h":211541.2614863965,"l":210328.7706059999,"c":210759.8253938929,"v":183862.0234499697,"t":1726023600}
+{"o":210759.8253938929,"h":210759.8253938929,"l":207562.2515535735,"c":208634.9379069094,"v":253433.7510678228,"t":1726027200}
+{"o":208634.9379069094,"h":208703.6154558279,"l":206857.2669484352,"c":207207.034131881,"v":198616.730863292,"t":1726030800}
+{"o":207207.034131881,"h":208638.6543164843,"l":206790.3780414233,"c":207671.1715399988,"v":200653.4967744415,"t":1726034400}
+{"o":207671.1715399988,"h":209097.0617781043,"l":207514.9929480322,"c":208903.0008919783,"v":222606.6338980932,"t":1726038000}
+{"o":208903.0008919783,"h":208919.437766651,"l":206537.0822969684,"c":207146.2545604874,"v":232699.851057678,"t":1726041600}
+{"o":207146.2545604874,"h":207861.0016495184,"l":206874.8906906024,"c":207466.2679791949,"v":176371.2395895969,"t":1726045200}
+{"o":207466.2679791949,"h":207470.92543795,"l":203861.9262649473,"c":206598.3576087514,"v":212215.8923052072,"t":1726048800}
+{"o":206598.3576087514,"h":208552.9625355459,"l":206598.3576087514,"c":208060.2741347512,"v":198168.1580729503,"t":1726052400}
+{"o":208060.2741347512,"h":209276.9317453671,"l":206226.9558127466,"c":208236.814527413,"v":437343.3913382379,"t":1726056000}
+{"o":208236.814527413,"h":210334.8051513494,"l":203924.6693669871,"c":204480.9922883004,"v":469500.683231767,"t":1726059600}
+{"o":204480.9922883004,"h":205203.1834600771,"l":202238.5903145933,"c":204520.7615070255,"v":418482.1629191647,"t":1726063200}
+{"o":204520.7615070255,"h":208794.2618875658,"l":203643.1401208818,"c":206898.4343351054,"v":420611.3106857092,"t":1726066800}
+{"o":206898.4343351054,"h":208974.5160852548,"l":206769.2623509089,"c":208243.2983008393,"v":369151.894232168,"t":1726070400}
+{"o":208243.2983008393,"h":210555.3292647014,"l":208116.8131667078,"c":209934.9542336816,"v":370802.8983885383,"t":1726074000}
+{"o":209934.9542336816,"h":210718.9145156583,"l":207392.2554899704,"c":208667.1732205285,"v":348959.0978488189,"t":1726077600}
+{"o":208667.1732205285,"h":209723.0885466799,"l":207719.5035872765,"c":209394.0799785091,"v":259495.1670045564,"t":1726081200}
+{"o":209394.0799785091,"h":210017.0617764031,"l":208790.1270834443,"c":209202.9734145105,"v":178478.2374739196,"t":1726084800}
+{"o":209202.9734145105,"h":209695.8718949645,"l":208260.686057726,"c":208832.0440500047,"v":195155.8767896203,"t":1726088400}
+{"o":208832.0440500047,"h":209197.5317266237,"l":208478.5859028882,"c":209090.0394292222,"v":142207.5669397383,"t":1726092000}
+{"o":209090.0394292222,"h":209590.423638787,"l":208625.1715718112,"c":208943.6484749562,"v":136235.57556541,"t":1726095600}
+{"o":208943.6484749562,"h":211823.8946538928,"l":208840.9784216161,"c":210788.8286117431,"v":279132.8217027213,"t":1726099200}
+{"o":210788.8286117431,"h":212788.1872246765,"l":210788.8286117431,"c":212654.0664271941,"v":199534.191630509,"t":1726102800}
+{"o":212654.0664271941,"h":214618.3792569511,"l":212494.01567746,"c":213663.4822472429,"v":290602.9410845812,"t":1726106400}
+{"o":213663.4822472429,"h":214587.8075039616,"l":213108.457840864,"c":214022.9503373344,"v":218257.6450491501,"t":1726110000}
+{"o":214022.9503373344,"h":214968.7225824719,"l":213107.4877671872,"c":213377.5029367478,"v":172942.0614684772,"t":1726113600}
+{"o":213377.5029367478,"h":213799.4140024504,"l":212189.293287763,"c":212884.323651074,"v":188145.7738826401,"t":1726117200}
+{"o":212884.323651074,"h":215214.4809924956,"l":211912.3983933813,"c":212337.836805704,"v":140877.2275762291,"t":1726120800}
+{"o":212337.836805704,"h":213355.309651888,"l":212103.1120913443,"c":212890.1852930357,"v":190729.8539249298,"t":1726124400}
+{"o":212890.1852930357,"h":213617.7399388154,"l":212607.1460740733,"c":212883.9949480021,"v":199870.5235510459,"t":1726128000}
+{"o":212883.9949480021,"h":213074.7653413127,"l":212006.4239546729,"c":212077.0765064329,"v":149555.9811559028,"t":1726131600}
+{"o":212077.0765064329,"h":212703.6971003285,"l":211745.7470783844,"c":211913.9142433837,"v":155475.9989465339,"t":1726135200}
+{"o":211913.9142433837,"h":213058.5395469038,"l":211765.4609491182,"c":212613.119730083,"v":183626.5663226683,"t":1726138800}
+{"o":212613.119730083,"h":213295.4721086551,"l":211484.5251451996,"c":211623.4212393028,"v":217428.3968575495,"t":1726142400}
+{"o":211623.4212393028,"h":213107.1816195562,"l":211276.1157929005,"c":212157.2564411358,"v":244075.9338869908,"t":1726146000}
+{"o":212157.2564411358,"h":215836.3676368219,"l":211834.3112845931,"c":211918.3717541722,"v":332624.2322912511,"t":1726149600}
+{"o":211918.3717541722,"h":213768.2469386526,"l":210453.2111104714,"c":210628.0115680313,"v":334927.3191461908,"t":1726153200}
+{"o":210628.0115680313,"h":212711.2331842751,"l":210553.3935176694,"c":212531.9699530861,"v":263569.7573722643,"t":1726156800}
+{"o":212531.9699530861,"h":213732.9176394437,"l":212090.7787596661,"c":213498.2544799139,"v":263495.039782047,"t":1726160400}
+{"o":213498.2544799139,"h":214103.4326224182,"l":212421.1170013174,"c":213200.7868446321,"v":231969.3794504216,"t":1726164000}
+{"o":213200.7868446321,"h":214174.0346544883,"l":212988.6960021143,"c":214045.8128543755,"v":215255.3059054115,"t":1726167600}
+{"o":214045.8128543755,"h":214901.6957670385,"l":213087.4643554434,"c":214263.7203117649,"v":341141.1693413353,"t":1726171200}
+{"o":214263.7203117649,"h":215202.2600848216,"l":213327.7320493782,"c":213788.193418417,"v":233512.8173453693,"t":1726174800}
+{"o":213788.193418417,"h":216134.6688728459,"l":213718.4676314588,"c":215140.461130828,"v":181752.5441599523,"t":1726178400}
+{"o":215140.461130828,"h":215274.2498130375,"l":214381.1541406615,"c":214588.2319811122,"v":271277.4963686602,"t":1726182000}
+{"o":214588.2319811122,"h":214877.5945215183,"l":213614.9765030078,"c":213807.5473020734,"v":205942.5265550921,"t":1726185600}
+{"o":213807.5473020734,"h":213953.0605100907,"l":211955.3159219309,"c":212714.5993808717,"v":172261.0238767859,"t":1726189200}
+{"o":212714.5993808717,"h":212985.330177913,"l":211966.8278566824,"c":212506.8907609812,"v":305031.6070637134,"t":1726192800}
+{"o":212506.8907609812,"h":212905.0033973457,"l":211951.1855275921,"c":212036.2479838727,"v":216988.1385362249,"t":1726196400}
+{"o":212036.2479838727,"h":212636.3643127182,"l":211596.7919820152,"c":211858.5557534721,"v":135614.1314733503,"t":1726200000}
+{"o":211858.5557534721,"h":212729.456204503,"l":211813.1462798579,"c":212555.9038157493,"v":121364.8982238639,"t":1726203600}
+{"o":212555.9038157493,"h":212561.5229263358,"l":211039.2826994709,"c":211039.2826994709,"v":108662.4907696084,"t":1726207200}
+{"o":211039.2826994709,"h":212374.1375545599,"l":210978.7619182177,"c":212263.4037197799,"v":166688.6325360663,"t":1726210800}
+{"o":212263.4037197799,"h":212451.26908568,"l":211092.0379595056,"c":211190.4551832041,"v":134731.6784194162,"t":1726214400}
+{"o":211190.4551832041,"h":212018.5848834476,"l":210775.8787519277,"c":210816.922312769,"v":117495.2072185087,"t":1726218000}
+{"o":210816.922312769,"h":211936.5273244644,"l":210086.5203929317,"c":211595.6244907377,"v":186158.8024173953,"t":1726221600}
+{"o":211595.6244907377,"h":211623.6420078297,"l":209047.0420959924,"c":209136.2015529145,"v":238407.4290762743,"t":1726225200}
+{"o":209136.2015529145,"h":209562.7469677606,"l":207698.0031062519,"c":208971.4459201242,"v":306002.3815916363,"t":1726228800}
+{"o":208971.4459201242,"h":209535.0849109394,"l":207979.4053636205,"c":209280.7585861355,"v":253606.9941584246,"t":1726232400}
+{"o":209280.7585861355,"h":211201.5391994044,"l":208286.1948577265,"c":211168.9645195256,"v":317845.0742200256,"t":1726236000}
+{"o":211168.9645195256,"h":216646.4258718665,"l":210982.5130441333,"c":215534.2361282529,"v":497271.2868932154,"t":1726239600}
+{"o":215534.2361282529,"h":217537.7218799195,"l":214513.8569257028,"c":215291.2669239906,"v":412954.3567465808,"t":1726243200}
+{"o":215291.2669239906,"h":217289.1155767162,"l":215226.3037545866,"c":216442.3329133095,"v":431680.7859865758,"t":1726246800}
+{"o":216442.3329133095,"h":218078.6176960992,"l":215793.7651425154,"c":217338.9151247008,"v":363961.6510879403,"t":1726250400}
+{"o":217338.9151247008,"h":218188.3227882546,"l":217032.7830543544,"c":217850.8209755185,"v":249605.4223254656,"t":1726254000}
+{"o":217850.8209755185,"h":219136.9221593214,"l":217676.5302776209,"c":218115.7903177871,"v":238742.1986372287,"t":1726257600}
+{"o":218115.7903177871,"h":220398.8753644847,"l":217047.5910501539,"c":219160.4126577181,"v":289445.4708698008,"t":1726261200}
+{"o":219160.4126577181,"h":220724.2994378847,"l":219160.4126577181,"c":219969.0606238191,"v":219574.6004400766,"t":1726264800}
+{"o":219969.0606238191,"h":220118.9039079949,"l":218387.2557903745,"c":219416.9824164681,"v":159863.1418179718,"t":1726268400}
+{"o":219416.9824164681,"h":219987.5671533851,"l":218586.6058896016,"c":218704.777474454,"v":167058.9142810543,"t":1726272000}
+{"o":218704.777474454,"h":220322.4617490507,"l":218645.4871786832,"c":219708.9254086793,"v":167756.0247486947,"t":1726275600}
+{"o":219708.9254086793,"h":220378.0129153228,"l":219195.1343778791,"c":219248.934668433,"v":153504.2777177598,"t":1726279200}
+{"o":219248.934668433,"h":221932.7467073376,"l":219220.6145554921,"c":220079.4722609486,"v":258734.6243218334,"t":1726282800}
+{"o":220079.4722609486,"h":220263.6505100667,"l":219431.2117470991,"c":219447.0501350599,"v":198826.8153864821,"t":1726286400}
+{"o":219447.0501350599,"h":219855.5181271948,"l":217714.3796104548,"c":217826.5728544764,"v":126791.1123483359,"t":1726290000}
+{"o":217826.5728544764,"h":218247.5625645617,"l":216943.3253805282,"c":217657.617458753,"v":210204.687566551,"t":1726293600}
+{"o":217657.617458753,"h":217772.3630851198,"l":216844.886482978,"c":216963.3031501496,"v":156725.4208668536,"t":1726297200}
+{"o":216963.3031501496,"h":217144.9295482589,"l":215641.90231306,"c":216206.0178796463,"v":157860.105580588,"t":1726300800}
+{"o":216206.0178796463,"h":216995.1574265513,"l":215986.777926975,"c":216993.4628980797,"v":193650.3655466883,"t":1726304400}
+{"o":216993.4628980797,"h":216993.4628980797,"l":215920.6407041937,"c":216380.2260227017,"v":126873.159541982,"t":1726308000}
+{"o":216380.2260227017,"h":216391.4346209889,"l":215343.5056439186,"c":215940.1195456857,"v":154917.2888450786,"t":1726311600}
+{"o":215940.1195456857,"h":216735.38474959,"l":215509.6435478666,"c":216300.5497550335,"v":156860.8645062686,"t":1726315200}
+{"o":216300.5497550335,"h":216589.4665423751,"l":215612.4693242956,"c":216470.8901920435,"v":133745.8841003228,"t":1726318800}
+{"o":216470.8901920435,"h":217988.7258370471,"l":215985.1559973104,"c":217570.5033853888,"v":205354.3332920098,"t":1726322400}
+{"o":217570.5033853888,"h":217653.6075812416,"l":216297.6311555628,"c":216765.6251806316,"v":138816.3714849187,"t":1726326000}
+{"o":216765.6251806316,"h":217585.15149691,"l":216501.3335219466,"c":216834.5063333206,"v":158433.7502446096,"t":1726329600}
+{"o":216834.5063333206,"h":216834.5063333206,"l":215958.3687116126,"c":216091.9722701896,"v":135780.8304739521,"t":1726333200}
+{"o":216091.9722701896,"h":216316.9049182856,"l":214068.0687828334,"c":216073.0793162601,"v":281069.8845752418,"t":1726336800}
+{"o":216073.0793162601,"h":216097.4910342704,"l":215347.8356529576,"c":215471.0195816469,"v":157849.9677602375,"t":1726340400}
+{"o":215471.0195816469,"h":216608.6612059438,"l":215467.7369484481,"c":216158.7287625898,"v":140244.2159986218,"t":1726344000}
+{"o":216158.7287625898,"h":216632.0082603515,"l":215941.6340481303,"c":216150.1161779918,"v":123887.6939127582,"t":1726347600}
+{"o":216150.1161779918,"h":216705.5719791153,"l":215804.7157082869,"c":216408.6343148104,"v":118570.4267101809,"t":1726351200}
+{"o":216408.6343148104,"h":216717.8288635511,"l":216103.3537132884,"c":216438.6982722467,"v":91117.0877350486,"t":1726354800}
+{"o":216438.6982722467,"h":217368.9001267361,"l":216216.0907534665,"c":216943.7884622619,"v":120429.7383535318,"t":1726358400}
+{"o":216943.7884622619,"h":217573.7991634835,"l":216531.148571934,"c":217479.1384837762,"v":114895.25992305,"t":1726362000}
+{"o":217479.1384837762,"h":217647.833070476,"l":216766.2850293565,"c":217316.5126374747,"v":106082.2899555712,"t":1726365600}
+{"o":217316.5126374747,"h":217490.198681824,"l":216812.4714748801,"c":216834.8848529602,"v":179818.6978585089,"t":1726369200}
+{"o":216834.8848529602,"h":217086.1058477386,"l":216029.762217983,"c":216161.1004356783,"v":177886.8360099096,"t":1726372800}
+{"o":216161.1004356783,"h":216689.4328639059,"l":215838.5182501919,"c":216314.6825884102,"v":119520.3512123508,"t":1726376400}
+{"o":216314.6825884102,"h":216892.2500027815,"l":216305.5933957714,"c":216848.6205089236,"v":115085.7144038277,"t":1726380000}
+{"o":216848.6205089236,"h":216853.7913068422,"l":216023.983077886,"c":216388.8760635108,"v":129028.8347209313,"t":1726383600}
+{"o":216388.8760635108,"h":216432.4584201856,"l":215516.2581441856,"c":215769.9298167214,"v":120380.1654577664,"t":1726387200}
+{"o":215769.9298167214,"h":215921.6385941378,"l":215115.8354723695,"c":215294.9006478674,"v":107395.5927527637,"t":1726390800}
+{"o":215294.9006478674,"h":215447.1112154297,"l":214387.2475002608,"c":214546.0200101731,"v":127552.0661264978,"t":1726394400}
+{"o":214546.0200101731,"h":214546.0200101731,"l":213305.2005883623,"c":213984.7563606821,"v":129296.5078984824,"t":1726398000}
+{"o":213984.7563606821,"h":214475.0892953736,"l":213146.9524884245,"c":214464.7322439147,"v":139812.4945283573,"t":1726401600}
+{"o":214464.7322439147,"h":215225.4154448539,"l":213825.1731200308,"c":214207.2217477686,"v":185078.7544837756,"t":1726405200}
+{"o":214207.2217477686,"h":214559.0946370043,"l":212431.6007054386,"c":214213.5221749667,"v":201543.9039750882,"t":1726408800}
+{"o":214213.5221749667,"h":214541.0206952449,"l":213502.7037436009,"c":214140.2392164039,"v":181680.0890867099,"t":1726412400}
+{"o":214140.2392164039,"h":214311.1443216114,"l":211023.1447974607,"c":211193.3890205385,"v":194749.6460990772,"t":1726416000}
+{"o":211193.3890205385,"h":211688.2506291355,"l":209732.7876286443,"c":210499.2829898859,"v":245861.3701418894,"t":1726419600}
+{"o":210499.2829898859,"h":212059.3515816106,"l":210244.1914776525,"c":210929.1579391802,"v":238923.0353319829,"t":1726423200}
+{"o":210929.1579391802,"h":211723.790281901,"l":210498.2852609227,"c":210541.928587859,"v":159267.2445005095,"t":1726426800}
+{"o":210541.928587859,"h":210657.6702277434,"l":209525.7237310123,"c":210071.5424144777,"v":173305.9597272024,"t":1726430400}
+{"o":210071.5424144777,"h":210084.5533365619,"l":206047.8189612143,"c":208414.884236846,"v":235851.7220119238,"t":1726434000}
+{"o":208414.884236846,"h":208469.2681086437,"l":206980.846535847,"c":208063.6818158195,"v":263279.4607485381,"t":1726437600}
+{"o":208063.6818158195,"h":208768.7303377044,"l":205749.7935446846,"c":207273.1831857674,"v":358380.4886476855,"t":1726441200}
+{"o":207273.1831857674,"h":207949.5697043338,"l":206473.4799870361,"c":206835.9377547292,"v":250328.2300135151,"t":1726444800}
+{"o":206835.9377547292,"h":206835.9377547292,"l":204720.8645407038,"c":205358.4429976393,"v":263242.5573614484,"t":1726448400}
+{"o":205358.4429976393,"h":205863.1329819966,"l":203901.5207009609,"c":204522.2294464529,"v":246638.9255781804,"t":1726452000}
+{"o":204522.2294464529,"h":206190.6594028228,"l":204388.4987043166,"c":206101.9165601422,"v":173870.374296064,"t":1726455600}
+{"o":206101.9165601422,"h":206679.752439515,"l":205926.628530911,"c":206095.1718172834,"v":167028.2434551456,"t":1726459200}
+{"o":206095.1718172834,"h":207217.6598036898,"l":206002.8573734768,"c":207110.7288246973,"v":120692.9498848935,"t":1726462800}
+{"o":207110.7288246973,"h":207484.2308921517,"l":205709.6130401142,"c":206021.2593848733,"v":164128.1711495065,"t":1726466400}
+{"o":206021.2593848733,"h":207255.3578213016,"l":205840.635657414,"c":207015.45661036,"v":160828.2365007734,"t":1726470000}
+{"o":207015.45661036,"h":208831.482047697,"l":206782.9938984911,"c":207802.7688305785,"v":210503.340531968,"t":1726473600}
+{"o":207802.7688305785,"h":208698.7419655143,"l":206395.8839633962,"c":206409.9576036034,"v":193292.6003813595,"t":1726477200}
+{"o":206409.9576036034,"h":208671.1327849086,"l":206107.0616986627,"c":208217.462166729,"v":206455.1446307283,"t":1726480800}
+{"o":208217.462166729,"h":208566.6143089923,"l":207757.3071663692,"c":208021.6935136718,"v":153202.5868734833,"t":1726484400}
+{"o":208021.6935136718,"h":208711.0080493858,"l":207388.2595059909,"c":207694.2704502713,"v":199565.8349054621,"t":1726488000}
+{"o":207694.2704502713,"h":208577.1425354277,"l":206846.3544741276,"c":208435.753543308,"v":261177.7853359559,"t":1726491600}
+{"o":208435.753543308,"h":208766.1505677353,"l":205008.0842752294,"c":205691.0944766453,"v":342762.04087725,"t":1726495200}
+{"o":205691.0944766453,"h":208141.6561077524,"l":205144.8016923929,"c":207341.6920919943,"v":272257.7096796842,"t":1726498800}
+{"o":207341.6920919943,"h":207744.170028175,"l":205758.8869174169,"c":205770.3781940277,"v":226695.5116590723,"t":1726502400}
+{"o":205770.3781940277,"h":207850.8470048837,"l":203367.9424420864,"c":207378.0963004542,"v":398777.359540655,"t":1726506000}
+{"o":207378.0963004542,"h":207522.7536681364,"l":205027.6608734241,"c":205882.5970452582,"v":213642.3776397597,"t":1726509600}
+{"o":205882.5970452582,"h":207135.7733055519,"l":205389.3305127942,"c":206805.0413231192,"v":197558.0281360758,"t":1726513200}
+{"o":206805.0413231192,"h":207545.7811821534,"l":205199.2874949375,"c":205199.2874949375,"v":189648.1790076921,"t":1726516800}
+{"o":205199.2874949375,"h":207378.2856663461,"l":204980.2870159624,"c":207378.2856663461,"v":181240.0605444126,"t":1726520400}
+{"o":207378.2856663461,"h":207418.9677451357,"l":205745.8081186758,"c":206070.9244947846,"v":130640.0107419986,"t":1726524000}
+{"o":206070.9244947846,"h":208171.1745597576,"l":206070.9244947846,"c":207436.9169984545,"v":143205.1496871476,"t":1726527600}
+{"o":207436.9169984545,"h":208160.9982429081,"l":206166.7315259434,"c":206238.5135131872,"v":171874.2407408855,"t":1726531200}
+{"o":206238.5135131872,"h":206959.5005861043,"l":205588.446462303,"c":205899.9850541652,"v":176024.2505118261,"t":1726534800}
+{"o":205899.9850541652,"h":207430.383778488,"l":205375.8673263583,"c":206335.9877811546,"v":211914.508280452,"t":1726538400}
+{"o":206335.9877811546,"h":207350.5828249582,"l":206189.559369202,"c":206856.2270967562,"v":136529.0188325139,"t":1726542000}
+{"o":206856.2270967562,"h":207427.9558104117,"l":206216.6689758812,"c":207130.2264592286,"v":117626.9156377493,"t":1726545600}
+{"o":207130.2264592286,"h":209564.3875059276,"l":207101.3251543324,"c":209125.8463492291,"v":168165.3408579489,"t":1726549200}
+{"o":209125.8463492291,"h":209307.061805982,"l":208157.9071741469,"c":208228.0085059789,"v":170387.1225181049,"t":1726552800}
+{"o":208228.0085059789,"h":208901.5000929346,"l":208028.6665824077,"c":208616.7718094662,"v":178300.1584873454,"t":1726556400}
+{"o":208616.7718094662,"h":209510.6489942226,"l":208616.7718094662,"c":208946.1913539882,"v":148708.7373733557,"t":1726560000}
+{"o":208946.1913539882,"h":209490.7436806009,"l":207814.9089374942,"c":209039.4943216994,"v":172136.5607817299,"t":1726563600}
+{"o":209039.4943216994,"h":210345.8145634768,"l":208647.2446982005,"c":209400.0464742731,"v":194385.8190794266,"t":1726567200}
+{"o":209400.0464742731,"h":209983.8130298594,"l":207946.5125710054,"c":208051.4638549455,"v":182562.1202249324,"t":1726570800}
+{"o":208051.4638549455,"h":209009.1585861025,"l":207396.8839330551,"c":208814.6320060915,"v":200104.7534031752,"t":1726574400}
+{"o":208814.6320060915,"h":209306.6068468039,"l":206577.7316208276,"c":206947.3880912855,"v":259591.0241771087,"t":1726578000}
+{"o":206947.3880912855,"h":212781.954394821,"l":206653.7262488125,"c":210623.6951351172,"v":533496.8475926628,"t":1726581600}
+{"o":210623.6951351172,"h":214908.2814281513,"l":210544.1231219452,"c":212416.3787171878,"v":403459.2337985967,"t":1726585200}
+{"o":212416.3787171878,"h":212877.8700395516,"l":208361.1923019371,"c":208873.3037802171,"v":396492.5567521174,"t":1726588800}
+{"o":208873.3037802171,"h":210903.9804342734,"l":208527.2568215429,"c":210072.9065135887,"v":274097.504193137,"t":1726592400}
+{"o":210072.9065135887,"h":210565.1020569344,"l":208260.0602580794,"c":209024.1596145483,"v":220867.0654095718,"t":1726596000}
+{"o":209024.1596145483,"h":209529.574466531,"l":206780.9033952123,"c":208551.3418592399,"v":262626.5499834783,"t":1726599600}
+{"o":208551.3418592399,"h":209277.9773525693,"l":207892.2084991446,"c":208189.7957821004,"v":235274.754596961,"t":1726603200}
+{"o":208189.7957821004,"h":209398.9758210467,"l":208171.1897459076,"c":209065.9147213237,"v":176031.7632991266,"t":1726606800}
+{"o":209065.9147213237,"h":209065.9147213237,"l":207741.2950586088,"c":207799.6339118258,"v":172363.1512523709,"t":1726610400}
+{"o":207799.6339118258,"h":207799.6339118258,"l":206953.2329033056,"c":207537.7108751488,"v":153981.0640129454,"t":1726614000}
+{"o":207537.7108751488,"h":207662.9368159684,"l":205465.3094953526,"c":207147.055124747,"v":199114.3924569913,"t":1726617600}
+{"o":207147.055124747,"h":207638.6990728382,"l":206163.4669776064,"c":206546.209237649,"v":182273.8558090432,"t":1726621200}
+{"o":206546.209237649,"h":207769.6693092301,"l":206318.1101167048,"c":207769.6693092301,"v":156953.7797863383,"t":1726624800}
+{"o":207769.6693092301,"h":208497.0762738921,"l":207666.0420194602,"c":207731.0201924244,"v":198515.4870375804,"t":1726628400}
+{"o":207731.0201924244,"h":207989.1368134644,"l":206049.198632412,"c":206831.1292827673,"v":188683.45898218,"t":1726632000}
+{"o":206831.1292827673,"h":206942.3382511846,"l":206063.8050143507,"c":206669.1115073797,"v":132508.1143815232,"t":1726635600}
+{"o":206669.1115073797,"h":207261.7376775041,"l":205076.7910355644,"c":207081.4711451299,"v":432249.5560864453,"t":1726639200}
+{"o":207081.4711451299,"h":207507.85596748,"l":206885.743340322,"c":207187.5139336045,"v":219916.6379055518,"t":1726642800}
+{"o":207187.5139336045,"h":207193.3096339605,"l":206033.5288142499,"c":206252.4479760627,"v":162009.8183089346,"t":1726646400}
+{"o":206252.4479760627,"h":206378.0322254037,"l":203828.5696948338,"c":203833.572543146,"v":215417.1549786046,"t":1726650000}
+{"o":203833.572543146,"h":204415.0375442061,"l":202042.7860848326,"c":204160.5092906994,"v":245898.0244750025,"t":1726653600}
+{"o":204160.5092906994,"h":204897.7524553445,"l":203675.6383622161,"c":204156.2249061779,"v":156527.1711323459,"t":1726657200}
+{"o":204156.2249061779,"h":205161.3983403204,"l":203157.2930339625,"c":204982.4723508166,"v":169218.1328662102,"t":1726660800}
+{"o":204982.4723508166,"h":205607.4704331304,"l":202266.6896619169,"c":202998.9237202893,"v":232157.5485407336,"t":1726664400}
+{"o":202998.9237202893,"h":203376.6588685095,"l":201580.8632695631,"c":201882.360303306,"v":256174.856608539,"t":1726668000}
+{"o":201882.360303306,"h":202705.3057526465,"l":200495.7656566498,"c":201420.1670208676,"v":295017.3605263049,"t":1726671600}
+{"o":201420.1670208676,"h":203529.9143819845,"l":200722.6490117393,"c":203241.8420188989,"v":251788.6877377928,"t":1726675200}
+{"o":203241.8420188989,"h":204688.0687335962,"l":201695.1765838807,"c":203861.8292110926,"v":247171.4682963306,"t":1726678800}
+{"o":203861.8292110926,"h":209910.4892227212,"l":203449.1130679097,"c":207260.666762691,"v":993510.9764993534,"t":1726682400}
+{"o":207260.666762691,"h":207260.666762691,"l":203480.6319845438,"c":204176.5413083402,"v":535892.0569924222,"t":1726686000}
+{"o":204176.5413083402,"h":206509.9213660499,"l":202703.8414961311,"c":206342.8707707845,"v":256481.159444409,"t":1726689600}
+{"o":206342.8707707845,"h":207744.6641808215,"l":205811.2300286528,"c":206972.3601734288,"v":232783.7605334833,"t":1726693200}
+{"o":206972.3601734288,"h":207772.8327685851,"l":206284.8773312084,"c":207321.5350815672,"v":201442.2670821541,"t":1726696800}
+{"o":207321.5350815672,"h":212085.5350658753,"l":207321.5350815672,"c":211869.9104878112,"v":345527.1565681928,"t":1726700400}
+{"o":211869.9104878112,"h":215294.1012083395,"l":211824.4949557802,"c":214128.2706032459,"v":548462.5987034597,"t":1726704000}
+{"o":214128.2706032459,"h":214677.9317440837,"l":212578.7214583776,"c":213753.8871132084,"v":323216.0302961641,"t":1726707600}
+{"o":213753.8871132084,"h":216651.6812518399,"l":213030.7310829102,"c":216401.2974156907,"v":278775.09025552,"t":1726711200}
+{"o":216401.2974156907,"h":218757.2838390606,"l":216398.8466297218,"c":217784.0396600191,"v":311620.2038055358,"t":1726714800}
+{"o":217784.0396600191,"h":219497.8123162884,"l":217338.7688686633,"c":219155.5429150531,"v":239445.4341559461,"t":1726718400}
+{"o":219155.5429150531,"h":219722.5739309524,"l":218066.8134159601,"c":218312.5207897123,"v":232125.0225249619,"t":1726722000}
+{"o":218312.5207897123,"h":220274.688597659,"l":217088.7406081126,"c":218484.3816508925,"v":310408.8262425197,"t":1726725600}
+{"o":218484.3816508925,"h":219242.8255193721,"l":217956.6575170005,"c":218579.6999181766,"v":275019.5575998524,"t":1726729200}
+{"o":218579.6999181766,"h":219396.0677148431,"l":218323.6088208752,"c":218371.386022401,"v":254643.6004329732,"t":1726732800}
+{"o":218371.386022401,"h":219588.9688717374,"l":218110.0174771768,"c":218761.3883159384,"v":259666.2577653449,"t":1726736400}
+{"o":218761.3883159384,"h":220031.2662074406,"l":218445.2719764372,"c":218649.8038129579,"v":283366.4305906915,"t":1726740000}
+{"o":218649.8038129579,"h":220330.7400833536,"l":218555.2828142487,"c":220072.3297236818,"v":296504.5081963822,"t":1726743600}
+{"o":220072.3297236818,"h":222290.0215835902,"l":219512.7281351813,"c":221801.6045685489,"v":496591.2926453676,"t":1726747200}
+{"o":221801.6045685489,"h":223630.9723091577,"l":221023.5706646024,"c":221648.2388942935,"v":384029.2703477412,"t":1726750800}
+{"o":221648.2388942935,"h":223955.7947548345,"l":221605.4816789554,"c":222352.2287160067,"v":388409.0319423664,"t":1726754400}
+{"o":222352.2287160067,"h":225679.1508877062,"l":222015.8650412642,"c":225596.8325346858,"v":334530.0560778732,"t":1726758000}
+{"o":225596.8325346858,"h":227824.8208798968,"l":224816.9698414113,"c":226085.6324386897,"v":400744.8295770093,"t":1726761600}
+{"o":226085.6324386897,"h":226897.7067139412,"l":224948.185875759,"c":225859.1814606859,"v":290006.9059075207,"t":1726765200}
+{"o":225859.1814606859,"h":227456.2865277579,"l":225773.5557024387,"c":226701.2873827089,"v":287715.716358386,"t":1726768800}
+{"o":226701.2873827089,"h":227238.6193824936,"l":225573.3716198697,"c":225665.0028004362,"v":247078.6545042784,"t":1726772400}
+{"o":225665.0028004362,"h":226910.8143677044,"l":225464.1336268333,"c":226665.5150070976,"v":218542.6962845103,"t":1726776000}
+{"o":226665.5150070976,"h":226774.7328303095,"l":223503.4877438444,"c":223627.3079191299,"v":218973.8373564253,"t":1726779600}
+{"o":223627.3079191299,"h":225321.1772375036,"l":222623.3974674684,"c":224701.53302407,"v":256071.7755424831,"t":1726783200}
+{"o":224701.53302407,"h":225577.5782967769,"l":224248.2690677182,"c":225353.1038932075,"v":236375.5192392594,"t":1726786800}
+{"o":225353.1038932075,"h":226355.8185265838,"l":223574.9935205139,"c":223704.0335726037,"v":267174.7953040479,"t":1726790400}
+{"o":223704.0335726037,"h":224864.3315149393,"l":222710.9031454467,"c":224232.6428372519,"v":225974.2590435936,"t":1726794000}
+{"o":224232.6428372519,"h":224831.0365964051,"l":222736.3395135591,"c":224731.2128291181,"v":197149.8609919136,"t":1726797600}
+{"o":224731.2128291181,"h":228167.5304120181,"l":224530.0368489301,"c":228167.5304120181,"v":255247.502098117,"t":1726801200}
+{"o":228167.5304120181,"h":234709.9102165089,"l":227863.3217814455,"c":233700.3425213355,"v":534472.2159187,"t":1726804800}
+{"o":233700.3425213355,"h":236641.3801156787,"l":232340.9013705137,"c":234032.4912791129,"v":359048.1288982479,"t":1726808400}
+{"o":234032.4912791129,"h":240377.8440748334,"l":233055.9568448286,"c":238919.3572792713,"v":408759.0274285384,"t":1726812000}
+{"o":238919.3572792713,"h":239041.5623927648,"l":235922.147493845,"c":238255.9679166186,"v":366784.6640161547,"t":1726815600}
+{"o":238255.9679166186,"h":240374.8681513008,"l":236526.1144762425,"c":237900.2385640021,"v":579761.0398800228,"t":1726819200}
+{"o":237900.2385640021,"h":239477.0846003666,"l":237457.4472011078,"c":238215.0667385001,"v":238573.141606812,"t":1726822800}
+{"o":238215.0667385001,"h":239499.5668776589,"l":236974.9459839517,"c":239139.4273392644,"v":248161.074281353,"t":1726826400}
+{"o":239139.4273392644,"h":239259.410630279,"l":236740.7900639732,"c":237518.466987676,"v":278571.1957013346,"t":1726830000}
+{"o":237518.466987676,"h":238465.5802639092,"l":236166.7926878569,"c":237309.7065478147,"v":256980.4353673847,"t":1726833600}
+{"o":237309.7065478147,"h":237608.7086692096,"l":231330.659561406,"c":232281.0465459828,"v":425973.1703595301,"t":1726837200}
+{"o":232281.0465459828,"h":235475.1066916194,"l":230106.6665116174,"c":233168.5590807538,"v":418557.722809366,"t":1726840800}
+{"o":233168.5590807538,"h":234641.1930663189,"l":231487.3929452178,"c":233246.3437937934,"v":302645.5952811617,"t":1726844400}
+{"o":233246.3437937934,"h":234288.0032670674,"l":231924.1810634999,"c":232940.1716914513,"v":263385.5062028056,"t":1726848000}
+{"o":232940.1716914513,"h":233442.5356108805,"l":229868.472619988,"c":230083.5796023631,"v":313608.6139185239,"t":1726851600}
+{"o":230083.5796023631,"h":230927.250070786,"l":228398.8439116571,"c":230654.2554500868,"v":280603.1646580089,"t":1726855200}
+{"o":230654.2554500868,"h":232436.4057668579,"l":230209.0178474938,"c":231339.8693490253,"v":216469.533558083,"t":1726858800}
+{"o":231339.8693490253,"h":232339.5404605383,"l":230875.8267900926,"c":231317.5886380762,"v":176212.9270634223,"t":1726862400}
+{"o":231317.5886380762,"h":234146.7549759983,"l":231251.6683726251,"c":232284.7126996584,"v":232677.7401503889,"t":1726866000}
+{"o":232284.7126996584,"h":233110.8210645736,"l":231652.3137894066,"c":232156.0920473144,"v":159089.4673334328,"t":1726869600}
+{"o":232156.0920473144,"h":232172.0056199708,"l":230745.814651507,"c":231291.9639424424,"v":180767.9549046926,"t":1726873200}
+{"o":231291.9639424424,"h":233472.0297643057,"l":229608.6074652281,"c":232093.7316401387,"v":286994.9944794967,"t":1726876800}
+{"o":232093.7316401387,"h":232508.9849910173,"l":229200.1028666395,"c":229370.7906577278,"v":228545.2161299629,"t":1726880400}
+{"o":229370.7906577278,"h":230155.2354775579,"l":228684.8067986821,"c":229644.0665379709,"v":204232.3213535952,"t":1726884000}
+{"o":229644.0665379709,"h":231278.8741815321,"l":229330.044711137,"c":230392.1698455635,"v":187484.9573814929,"t":1726887600}
+{"o":230392.1698455635,"h":230641.8570985804,"l":228160.9004766243,"c":229265.6136451762,"v":208809.7696662037,"t":1726891200}
+{"o":229265.6136451762,"h":230419.2874698618,"l":228975.4194794958,"c":230276.619333754,"v":213292.5454453903,"t":1726894800}
+{"o":230276.619333754,"h":232218.5716505214,"l":229882.0133155441,"c":231708.4623824225,"v":162883.6874240669,"t":1726898400}
+{"o":231708.4623824225,"h":233105.777048672,"l":231420.6756848202,"c":232563.824371696,"v":156672.1965623419,"t":1726902000}
+{"o":232563.824371696,"h":233431.2087173876,"l":231816.0148217811,"c":232074.0460679911,"v":141522.2828707052,"t":1726905600}
+{"o":232074.0460679911,"h":233057.1208022166,"l":231913.3160975426,"c":232650.9760090638,"v":151862.3619085297,"t":1726909200}
+{"o":232650.9760090638,"h":232755.9169927261,"l":231029.8098844213,"c":231680.5066194918,"v":140531.9146534171,"t":1726912800}
+{"o":231680.5066194918,"h":232438.1785258844,"l":231488.7200408086,"c":232216.8845202446,"v":147581.129496637,"t":1726916400}
+{"o":232216.8845202446,"h":232680.4506112088,"l":231483.9007068303,"c":232647.9545810185,"v":124117.1880499788,"t":1726920000}
+{"o":232647.9545810185,"h":234491.3886122491,"l":231917.6164742903,"c":234296.0074813957,"v":168734.6176184473,"t":1726923600}
+{"o":234296.0074813957,"h":235748.588325127,"l":233903.2539744175,"c":235140.4101410345,"v":222932.3178818364,"t":1726927200}
+{"o":235140.4101410345,"h":235243.6790107937,"l":232643.5490766787,"c":232979.8747309058,"v":213691.679556611,"t":1726930800}
+{"o":232979.8747309058,"h":233781.4282376305,"l":232287.0709033902,"c":233301.7859827351,"v":303460.7054913969,"t":1726934400}
+{"o":233301.7859827351,"h":234321.5110424016,"l":232799.1698232339,"c":233725.2747010957,"v":204255.1743302244,"t":1726938000}
+{"o":233725.2747010957,"h":234767.8610342853,"l":233130.3461313081,"c":233155.4304608946,"v":182793.0825534731,"t":1726941600}
+{"o":233155.4304608946,"h":233772.8242913964,"l":232360.6709694402,"c":232506.9872288163,"v":267970.8137848764,"t":1726945200}
+{"o":232506.9872288163,"h":233281.9204263321,"l":232328.4910430322,"c":232880.8529312627,"v":159827.3886706595,"t":1726948800}
+{"o":232880.8529312627,"h":233789.3360794556,"l":232555.1660559906,"c":233251.5286428212,"v":151622.3506345803,"t":1726952400}
+{"o":233251.5286428212,"h":234418.2408085245,"l":233203.3172281127,"c":234418.2408085245,"v":129999.6276699187,"t":1726956000}
+{"o":234418.2408085245,"h":236412.5235874687,"l":233934.7509845892,"c":235712.6189200611,"v":170434.7524506552,"t":1726959600}
+{"o":235712.6189200611,"h":236554.4043820301,"l":233769.7788437731,"c":234976.3109912882,"v":196936.7710134303,"t":1726963200}
+{"o":234976.3109912882,"h":235017.9955878566,"l":233040.5507184847,"c":233315.2108259364,"v":149641.6209865331,"t":1726966800}
+{"o":233315.2108259364,"h":233638.6091182791,"l":232095.2097941231,"c":232957.9595246204,"v":226767.0222896033,"t":1726970400}
+{"o":232957.9595246204,"h":233949.2090946419,"l":232662.0854633262,"c":233702.0938883917,"v":149503.7688198484,"t":1726974000}
+{"o":233702.0938883917,"h":235092.3250490296,"l":233541.5140644073,"c":234264.4575602852,"v":154513.5870767329,"t":1726977600}
+{"o":234264.4575602852,"h":234353.9653674251,"l":232166.123331899,"c":232261.6036865765,"v":157522.3047636373,"t":1726981200}
+{"o":232261.6036865765,"h":232860.3648080487,"l":230954.926450972,"c":231197.1534447868,"v":138076.9036440523,"t":1726984800}
+{"o":231197.1534447868,"h":232219.4002595039,"l":231010.3235046611,"c":232219.4002595039,"v":117024.1598243802,"t":1726988400}
+{"o":232219.4002595039,"h":232862.7655850223,"l":231758.8208186556,"c":232370.4093503298,"v":145264.5691577633,"t":1726992000}
+{"o":232370.4093503298,"h":232471.8366474588,"l":228736.1982742141,"c":228767.5435307659,"v":219188.5499591023,"t":1726995600}
+{"o":228767.5435307659,"h":229646.1779402025,"l":227835.3078994831,"c":228863.4218902121,"v":162343.667043581,"t":1726999200}
+{"o":228863.4218902121,"h":229030.8447260525,"l":227399.4738757368,"c":228552.651334221,"v":167396.3010342932,"t":1727002800}
+{"o":228552.651334221,"h":229063.2006354192,"l":227889.5670085191,"c":228464.5145181399,"v":148256.9976332527,"t":1727006400}
+{"o":228464.5145181399,"h":228749.2912151749,"l":226123.3901572215,"c":226696.5332040704,"v":180627.1869954279,"t":1727010000}
+{"o":226696.5332040704,"h":227390.7331306442,"l":225039.782178324,"c":226154.7296287571,"v":216768.4120656363,"t":1727013600}
+{"o":226154.7296287571,"h":226958.6332235456,"l":225709.4577154752,"c":225839.3683868893,"v":189659.4523588106,"t":1727017200}
+{"o":225839.3683868893,"h":226971.2476401585,"l":224685.1405545257,"c":226502.1758776275,"v":188028.8172013552,"t":1727020800}
+{"o":226502.1758776275,"h":229448.5291483539,"l":226459.6855932784,"c":228845.7364941782,"v":217258.0713883371,"t":1727024400}
+{"o":228845.7364941782,"h":228885.8658678459,"l":226821.2229251171,"c":227434.5793049821,"v":170469.5590933667,"t":1727028000}
+{"o":227434.5793049821,"h":228587.7867479263,"l":226081.9015690685,"c":228225.072965296,"v":173099.7438767911,"t":1727031600}
+{"o":228225.072965296,"h":229117.8276273796,"l":227604.4922644358,"c":227827.476647355,"v":203193.3004005073,"t":1727035200}
+{"o":227827.476647355,"h":228747.792707266,"l":223672.1939343337,"c":223888.7026521559,"v":227774.7137578554,"t":1727038800}
+{"o":223888.7026521559,"h":229946.905256054,"l":222728.9289814161,"c":229560.2512597472,"v":443604.2067142695,"t":1727042400}
+{"o":229560.2512597472,"h":229938.4830242725,"l":227517.9263768652,"c":228202.9520576517,"v":249720.7093634137,"t":1727046000}
+{"o":228202.9520576517,"h":231090.7026144826,"l":224293.6350089619,"c":229649.9549325842,"v":363786.5718500181,"t":1727049600}
+{"o":229649.9549325842,"h":232727.9223250919,"l":229389.60019115,"c":231432.8092018873,"v":366701.9558842335,"t":1727053200}
+{"o":231432.8092018873,"h":231902.1072810362,"l":230111.7569178693,"c":231447.172191956,"v":229042.3209343755,"t":1727056800}
+{"o":231447.172191956,"h":235980.5760763203,"l":231285.9424387166,"c":233160.8056975057,"v":361694.4066299315,"t":1727060400}
+{"o":233160.8056975057,"h":233838.8260983063,"l":231208.2077853918,"c":231955.4530529099,"v":225971.4686133938,"t":1727064000}
+{"o":231955.4530529099,"h":232175.8534182457,"l":230357.9970735648,"c":231405.6800094468,"v":207053.6791386901,"t":1727067600}
+{"o":231405.6800094468,"h":232429.8608570308,"l":231018.6100198334,"c":231841.2144816459,"v":189849.4968465608,"t":1727071200}
+{"o":231841.2144816459,"h":232027.65234394,"l":228985.9069908372,"c":229569.4398612259,"v":260619.9883283095,"t":1727074800}
+{"o":229569.4398612259,"h":229739.6958117698,"l":226264.1580552177,"c":226682.7502712522,"v":306850.0567207352,"t":1727078400}
+{"o":226682.7502712522,"h":228813.8848962923,"l":226544.0771368451,"c":228379.177836801,"v":289260.9325213977,"t":1727082000}
+{"o":228379.177836801,"h":228519.4132144244,"l":226350.5187776322,"c":227036.1486864439,"v":257752.2198295562,"t":1727085600}
+{"o":227036.1486864439,"h":227234.0760336161,"l":225739.9929044642,"c":226499.5688832194,"v":230592.9579009931,"t":1727089200}
+{"o":226499.5688832194,"h":226634.5313991357,"l":224951.9433301332,"c":225782.2617634294,"v":247902.5509685866,"t":1727092800}
+{"o":225782.2617634294,"h":226854.2215666445,"l":224949.0357748233,"c":225730.6981630331,"v":322163.4182061571,"t":1727096400}
+{"o":225730.6981630331,"h":229416.3138242975,"l":225318.4230354017,"c":226792.2216832708,"v":433467.0809309945,"t":1727100000}
+{"o":226792.2216832708,"h":228655.2053286155,"l":225193.52872031,"c":227596.2071871561,"v":320594.4815774839,"t":1727103600}
+{"o":227596.2071871561,"h":228769.4721739607,"l":225598.1657387186,"c":225893.2451970184,"v":364144.5642686766,"t":1727107200}
+{"o":225893.2451970184,"h":226715.7450850494,"l":225211.0454896413,"c":226332.0819356792,"v":268969.0269662588,"t":1727110800}
+{"o":226332.0819356792,"h":227643.3331065964,"l":226222.7694416468,"c":227072.2561540303,"v":219345.7867523902,"t":1727114400}
+{"o":227072.2561540303,"h":227507.121753592,"l":225879.1242362123,"c":226099.4029039402,"v":277145.2179220399,"t":1727118000}
+{"o":226099.4029039402,"h":226708.5738510648,"l":225638.0814276383,"c":226186.6098628594,"v":232167.9402287941,"t":1727121600}
+{"o":226186.6098628594,"h":227719.0271383268,"l":224844.0563764304,"c":227385.0780527382,"v":487689.0916307833,"t":1727125200}
+{"o":227385.0780527382,"h":227982.9138839391,"l":226704.113017006,"c":227805.150543279,"v":231446.9953544448,"t":1727128800}
+{"o":227805.150543279,"h":229079.9632805519,"l":227215.2297205796,"c":228419.0929404226,"v":201915.6408377808,"t":1727132400}
+{"o":228419.0929404226,"h":229073.2425058727,"l":225782.3532449502,"c":226991.488076223,"v":343941.0741156017,"t":1727136000}
+{"o":226991.488076223,"h":229023.3382288074,"l":225864.8070372757,"c":227864.5731828864,"v":313424.570417855,"t":1727139600}
+{"o":227864.5731828864,"h":231513.6689313355,"l":226138.5465964603,"c":231273.5521150838,"v":368276.5522910785,"t":1727143200}
+{"o":231273.5521150838,"h":231655.1098057409,"l":230046.7138243673,"c":231240.2287674457,"v":259692.0571185666,"t":1727146800}
+{"o":231240.2287674457,"h":232149.2921905229,"l":229302.9450449455,"c":229660.5728206453,"v":232438.3060554551,"t":1727150400}
+{"o":229660.5728206453,"h":231226.9952102166,"l":229478.3459008941,"c":230740.3001855176,"v":233087.8931824499,"t":1727154000}
+{"o":230740.3001855176,"h":231429.7005989591,"l":229983.8564058569,"c":230744.0651101496,"v":213561.6566788736,"t":1727157600}
+{"o":230744.0651101496,"h":232434.34665584,"l":230461.4376116488,"c":232107.2723368361,"v":229577.0166037941,"t":1727161200}
+{"o":232107.2723368361,"h":234702.9538521982,"l":231973.0408956608,"c":233968.8778005964,"v":344157.9205662491,"t":1727164800}
+{"o":233968.8778005964,"h":234593.8526794315,"l":231112.3820002468,"c":231189.329717186,"v":269539.654021175,"t":1727168400}
+{"o":231189.329717186,"h":232170.8949281375,"l":230821.6930134017,"c":231449.4936528429,"v":236457.8320929542,"t":1727172000}
+{"o":231449.4936528429,"h":231559.0743190651,"l":230266.2569921153,"c":231053.493120283,"v":251792.8768569092,"t":1727175600}
+{"o":231053.493120283,"h":233969.7741745219,"l":231029.3949918615,"c":232423.7031958695,"v":300187.1532608921,"t":1727179200}
+{"o":232423.7031958695,"h":234293.1409792823,"l":231856.0538203399,"c":232554.6009525399,"v":331132.1228917178,"t":1727182800}
+{"o":232554.6009525399,"h":232676.1784831019,"l":227492.247132896,"c":229912.9755111137,"v":611400.8198724489,"t":1727186400}
+{"o":229912.9755111137,"h":230603.603747152,"l":228637.0067425379,"c":229544.0475425345,"v":307901.5749461979,"t":1727190000}
+{"o":229544.0475425345,"h":231366.1020262662,"l":229291.8806108524,"c":231060.1519232388,"v":336565.217925279,"t":1727193600}
+{"o":231060.1519232388,"h":234194.4302960175,"l":230836.3793026597,"c":232578.1286042141,"v":459107.3702044719,"t":1727197200}
+{"o":232578.1286042141,"h":233268.3460865964,"l":231238.9748449418,"c":232081.2130882713,"v":342956.9671248409,"t":1727200800}
+{"o":232081.2130882713,"h":235661.3946513164,"l":231430.8134407449,"c":234234.9226735793,"v":342494.6980122506,"t":1727204400}
+{"o":234234.9226735793,"h":236186.9821204843,"l":233662.820602731,"c":234301.3471611508,"v":505433.0559417877,"t":1727208000}
+{"o":234301.3471611508,"h":235001.9196134649,"l":233662.9380975087,"c":234636.6450355842,"v":296826.1472093279,"t":1727211600}
+{"o":234636.6450355842,"h":242875.5275305971,"l":234636.6450355842,"c":241942.758397992,"v":560068.3150329224,"t":1727215200}
+{"o":241942.758397992,"h":242692.6022336819,"l":240317.3064126725,"c":240968.1906940783,"v":403159.2187412931,"t":1727218800}
+{"o":240968.1906940783,"h":242278.0406337866,"l":239337.8534102476,"c":239738.0268695223,"v":332833.4641598823,"t":1727222400}
+{"o":239738.0268695223,"h":242795.8469368872,"l":239483.00868494,"c":240586.5306365047,"v":360529.8594213178,"t":1727226000}
+{"o":240586.5306365047,"h":240954.2486526905,"l":239012.4640419947,"c":239096.0184345736,"v":328932.2592096272,"t":1727229600}
+{"o":239096.0184345736,"h":240532.5912767382,"l":238330.8910680667,"c":239841.4321893179,"v":282089.2439832627,"t":1727233200}
+{"o":239841.4321893179,"h":240157.9438155655,"l":237620.9196611903,"c":237656.6810512668,"v":364806.6307171692,"t":1727236800}
+{"o":237656.6810512668,"h":238718.7294818203,"l":236964.6239601097,"c":237085.82050014,"v":304930.3226918795,"t":1727240400}
+{"o":237085.82050014,"h":237451.4173025986,"l":235742.8025777174,"c":236250.2336866532,"v":326577.2737712038,"t":1727244000}
+{"o":236250.2336866532,"h":236641.2103765232,"l":234566.5194987815,"c":236243.4243149771,"v":303468.5614179493,"t":1727247600}
+{"o":236243.4243149771,"h":237266.8259141735,"l":236083.2950659531,"c":237069.7869874773,"v":263801.3760315498,"t":1727251200}
+{"o":237069.7869874773,"h":237613.0048990137,"l":236270.9288829384,"c":236401.7458947315,"v":234251.6133456321,"t":1727254800}
+{"o":236401.7458947315,"h":237356.1609019249,"l":235736.7876953582,"c":236684.246084345,"v":304612.00625471,"t":1727258400}
+{"o":236684.246084345,"h":238208.3379358293,"l":236486.8692644124,"c":238162.3130730598,"v":271355.967916473,"t":1727262000}
+{"o":238162.3130730598,"h":238243.5981194577,"l":236373.3587783744,"c":236507.6785465632,"v":273738.1447116752,"t":1727265600}
+{"o":236507.6785465632,"h":238061.2400819313,"l":236159.0500218966,"c":237833.5893998483,"v":374773.8168404454,"t":1727269200}
+{"o":237833.5893998483,"h":239653.1483643524,"l":237631.403378637,"c":239443.3530762613,"v":717502.1836413302,"t":1727272800}
+{"o":239443.3530762613,"h":241313.5677566717,"l":237162.4241176812,"c":237290.3645486909,"v":510573.0065744256,"t":1727276400}
+{"o":237290.3645486909,"h":239735.8215073475,"l":237018.9556542419,"c":239018.1159138916,"v":542435.6046440329,"t":1727280000}
+{"o":239018.1159138916,"h":239346.5593498205,"l":234840.8915664362,"c":235723.2016808648,"v":485257.4523724749,"t":1727283600}
+{"o":235723.2016808648,"h":237541.3968782014,"l":235432.3180337226,"c":237496.526995008,"v":366620.6997161565,"t":1727287200}
+{"o":237496.526995008,"h":238493.3196133588,"l":236458.1461294618,"c":236601.8440797556,"v":385071.1675136241,"t":1727290800}
+{"o":236601.8440797556,"h":238061.6269599724,"l":236601.8440797556,"c":237055.0750922117,"v":396949.5185274665,"t":1727294400}
+{"o":237055.0750922117,"h":237242.8771028867,"l":235758.196639389,"c":235968.4816293507,"v":357448.4795260096,"t":1727298000}
+{"o":235968.4816293507,"h":236168.3499957878,"l":234220.4489285188,"c":235287.4717804928,"v":428967.6340359729,"t":1727301600}
+{"o":235287.4717804928,"h":235373.3645336988,"l":232310.4164235908,"c":233350.5138542981,"v":447676.321911485,"t":1727305200}
+{"o":233350.5138542981,"h":234485.3043434717,"l":231069.767520151,"c":232288.2298974406,"v":436162.7863057586,"t":1727308800}
+{"o":232288.2298974406,"h":234096.0236728204,"l":231720.0995489279,"c":234017.0721449741,"v":416691.1386899637,"t":1727312400}
+{"o":234017.0721449741,"h":235500.6221906635,"l":233772.5650952416,"c":235437.3493044166,"v":453283.1583278814,"t":1727316000}
+{"o":235437.3493044166,"h":235946.8563139319,"l":234615.0307050349,"c":235353.9390990763,"v":361433.2154321672,"t":1727319600}
+{"o":235353.9390990763,"h":235736.4996521455,"l":234533.1844277339,"c":235081.4670479054,"v":305016.0432821899,"t":1727323200}
+{"o":235081.4670479054,"h":237130.8137006628,"l":234784.7622004553,"c":236606.5021671759,"v":372611.2055867286,"t":1727326800}
+{"o":236606.5021671759,"h":238637.8181755629,"l":236429.7203806581,"c":237620.9159211411,"v":427462.8452844884,"t":1727330400}
+{"o":237620.9159211411,"h":239631.8343758906,"l":237439.2982664836,"c":239391.9211654936,"v":356378.7380649479,"t":1727334000}
+{"o":239391.9211654936,"h":239740.270016413,"l":237862.5504860597,"c":238081.8041790524,"v":339118.0453943858,"t":1727337600}
+{"o":238081.8041790524,"h":238924.1873729798,"l":237402.6847402276,"c":237756.3455503646,"v":314386.569863423,"t":1727341200}
+{"o":237756.3455503646,"h":241929.347325542,"l":237628.145478647,"c":240999.9181174555,"v":375760.664113697,"t":1727344800}
+{"o":240999.9181174555,"h":241614.2827870951,"l":239993.7724312069,"c":241270.1354998418,"v":382495.816693144,"t":1727348400}
+{"o":241270.1354998418,"h":242433.8477744304,"l":240171.9234140662,"c":240272.0780980748,"v":386225.8382016562,"t":1727352000}
+{"o":240272.0780980748,"h":240965.8594273564,"l":238752.5800740834,"c":239872.9204287158,"v":492452.2346562902,"t":1727355600}
+{"o":239872.9204287158,"h":245723.0865087094,"l":239732.708032257,"c":241961.4619944595,"v":863570.7516838586,"t":1727359200}
+{"o":241961.4619944595,"h":249277.636062479,"l":241324.3767955856,"c":247878.5545338192,"v":863162.8727609646,"t":1727362800}
+{"o":247878.5545338192,"h":249753.1494715488,"l":247023.5805549952,"c":247081.1378728965,"v":689253.0247007236,"t":1727366400}
+{"o":247081.1378728965,"h":248938.9216351208,"l":236663.8867935761,"c":245488.3854555342,"v":597723.5188509558,"t":1727370000}
+{"o":245488.3854555342,"h":247703.0356638275,"l":245037.0642378319,"c":247236.3734301278,"v":474596.8015886923,"t":1727373600}
+{"o":247236.3734301278,"h":247625.8458315991,"l":245333.7127042709,"c":245366.6209324189,"v":390281.0335720592,"t":1727377200}
+{"o":245366.6209324189,"h":246216.1362092259,"l":243611.5849005686,"c":243853.2284423692,"v":589705.9720006778,"t":1727380800}
+{"o":243853.2284423692,"h":246014.8877629956,"l":243694.2371653705,"c":245296.7538470292,"v":447016.7216174508,"t":1727384400}
+{"o":245296.7538470292,"h":246737.3239622184,"l":245151.6445610841,"c":246643.1480398468,"v":404425.2945591059,"t":1727388000}
+{"o":246643.1480398468,"h":246664.3610081597,"l":242919.2199135563,"c":245377.8695732286,"v":417931.029833481,"t":1727391600}
+{"o":245377.8695732286,"h":246765.2649624422,"l":244259.7809489621,"c":246518.8103864285,"v":488065.6221299553,"t":1727395200}
+{"o":246518.8103864285,"h":246536.1918488254,"l":243413.8158630392,"c":244383.1811456816,"v":420164.5671344475,"t":1727398800}
+{"o":244383.1811456816,"h":245007.3526094993,"l":242837.3082248354,"c":243326.5109270296,"v":423399.234795135,"t":1727402400}
+{"o":243326.5109270296,"h":245808.323743142,"l":242937.0768367026,"c":245681.2897928919,"v":540126.4966041475,"t":1727406000}
+{"o":245681.2897928919,"h":248075.273238283,"l":245538.143108324,"c":247521.6989877551,"v":496662.8737945142,"t":1727409600}
+{"o":247521.6989877551,"h":248425.070164253,"l":246385.3364646744,"c":248201.7518872372,"v":467875.1042523632,"t":1727413200}
+{"o":248201.7518872372,"h":250679.0846980784,"l":247999.7622240484,"c":248804.3494401854,"v":590546.628551217,"t":1727416800}
+{"o":248804.3494401854,"h":250740.285518777,"l":247427.2966366348,"c":248426.0632341648,"v":451743.0178053748,"t":1727420400}
+{"o":248426.0632341648,"h":250753.0925264901,"l":248335.1408491085,"c":249703.9971046848,"v":518231.5873607571,"t":1727424000}
+{"o":249703.9971046848,"h":251247.020766395,"l":248835.0704333711,"c":249033.5032227785,"v":500755.213328662,"t":1727427600}
+{"o":249033.5032227785,"h":250567.8348177825,"l":246085.9614177069,"c":246165.25530395,"v":465344.577410055,"t":1727431200}
+{"o":246165.25530395,"h":247220.8807901365,"l":245523.2476205051,"c":246181.0654766836,"v":390180.9828505581,"t":1727434800}
+{"o":246181.0654766836,"h":248612.2085580834,"l":245376.3382914908,"c":248125.4194372957,"v":544726.1871329282,"t":1727438400}
+{"o":248125.4194372957,"h":248313.9899338741,"l":245600.5744838494,"c":247690.4878528091,"v":556243.4643775661,"t":1727442000}
+{"o":247690.4878528091,"h":254082.184761627,"l":247205.806829744,"c":252445.2867392851,"v":1026316.7560613914,"t":1727445600}
+{"o":252445.2867392851,"h":254483.7029569642,"l":250900.3228773423,"c":251021.1899958937,"v":917019.1723374588,"t":1727449200}
+{"o":251021.1899958937,"h":251865.1634559557,"l":249251.1648839624,"c":251472.0057537268,"v":816525.3762647415,"t":1727452800}
+{"o":251472.0057537268,"h":251536.1774762657,"l":247853.6245797756,"c":249077.9367813541,"v":683233.4471152714,"t":1727456400}
+{"o":249077.9367813541,"h":250030.4591583809,"l":247862.5450505238,"c":250004.4692179209,"v":559202.8754324021,"t":1727460000}
+{"o":250004.4692179209,"h":250545.6625880893,"l":248026.2138996373,"c":248621.2742621836,"v":539234.3791280625,"t":1727463600}
+{"o":248621.2742621836,"h":250077.4353592938,"l":248168.091034473,"c":249321.1415287614,"v":491385.3791924582,"t":1727467200}
+{"o":249321.1415287614,"h":249841.4485019241,"l":248420.8359270124,"c":248760.5669024099,"v":446361.6912742486,"t":1727470800}
+{"o":248760.5669024099,"h":249759.190878731,"l":248384.0468856686,"c":249334.0360052068,"v":446330.0268570545,"t":1727474400}
+{"o":249334.0360052068,"h":249714.1449161801,"l":248365.032279482,"c":248737.0376713226,"v":368065.8505713277,"t":1727478000}
+{"o":248737.0376713226,"h":249730.1393434957,"l":248642.195651468,"c":249567.9760609116,"v":362496.386714917,"t":1727481600}
+{"o":249567.9760609116,"h":250199.7138484965,"l":248873.5129098514,"c":250151.9038829556,"v":401722.6366860103,"t":1727485200}
+{"o":250151.9038829556,"h":251541.6500761725,"l":249414.6748620208,"c":250285.5618825488,"v":493540.9856251774,"t":1727488800}
+{"o":250285.5618825488,"h":251145.949287902,"l":249523.6853158839,"c":250304.1842718302,"v":443593.4983954348,"t":1727492400}
+{"o":250304.1842718302,"h":250690.4630364393,"l":249547.4817639279,"c":249891.1525791614,"v":321951.8935981558,"t":1727496000}
+{"o":249891.1525791614,"h":250264.1330617618,"l":248615.7993148013,"c":248736.4411359068,"v":324502.6814542782,"t":1727499600}
+{"o":248736.4411359068,"h":249004.1546788144,"l":246474.0133106469,"c":246799.7666807027,"v":370137.5684801338,"t":1727503200}
+{"o":246799.7666807027,"h":247506.9470494596,"l":246075.2169256254,"c":246682.3411461732,"v":340011.1412627475,"t":1727506800}
+{"o":246682.3411461732,"h":246891.6355121119,"l":245009.7411818641,"c":245148.506062699,"v":463339.0928907052,"t":1727510400}
+{"o":245148.506062699,"h":247516.1248198295,"l":244611.2467832676,"c":247419.1929412633,"v":430128.000278142,"t":1727514000}
+{"o":247419.1929412633,"h":248623.9543109236,"l":246927.3901766412,"c":248465.5672735425,"v":393698.6311983294,"t":1727517600}
+{"o":248465.5672735425,"h":248675.4461505697,"l":247064.449031157,"c":247792.5100256439,"v":454395.6727607796,"t":1727521200}
+{"o":247792.5100256439,"h":248091.7942310643,"l":246709.5625672691,"c":247705.5017149448,"v":426530.7361193915,"t":1727524800}
+{"o":247705.5017149448,"h":248015.5613820405,"l":246454.1950330832,"c":247686.8278093515,"v":360270.4995033076,"t":1727528400}
+{"o":247686.8278093515,"h":249321.3609230987,"l":247673.4652017366,"c":249165.1942733213,"v":442781.5378341247,"t":1727532000}
+{"o":249165.1942733213,"h":249272.4689361296,"l":247366.9287086749,"c":247585.1533641726,"v":387781.3405847884,"t":1727535600}
+{"o":247585.1533641726,"h":248027.4315769255,"l":246763.4936176165,"c":247068.4927082804,"v":464346.8016902477,"t":1727539200}
+{"o":247068.4927082804,"h":248331.0566047315,"l":246848.7929176837,"c":247349.341941234,"v":437607.6712286535,"t":1727542800}
+{"o":247349.341941234,"h":248133.1223981441,"l":246948.8333196223,"c":247124.7219851998,"v":397069.37788292,"t":1727546400}
+{"o":247124.7219851998,"h":247735.7918557715,"l":246940.4846402033,"c":247273.3850679626,"v":381474.481415576,"t":1727550000}
+{"o":247273.3850679626,"h":247785.2373481998,"l":246804.7946299723,"c":246873.0758487141,"v":329432.2359094072,"t":1727553600}
+{"o":246873.0758487141,"h":247244.9749286289,"l":245481.8842131786,"c":247150.6950346475,"v":433629.7737538541,"t":1727557200}
+{"o":247150.6950346475,"h":247636.3478981254,"l":246412.6907066744,"c":247220.0945617063,"v":312082.3434097695,"t":1727560800}
+{"o":247220.0945617063,"h":247615.1662883934,"l":246369.9351723375,"c":247320.893538446,"v":311399.8665866589,"t":1727564400}
+{"o":247320.893538446,"h":248751.3460903276,"l":246492.065475738,"c":247308.7520652291,"v":486807.1260078779,"t":1727568000}
+{"o":247308.7520652291,"h":249314.3398560812,"l":247156.1672474201,"c":249151.8429025704,"v":430595.9354766253,"t":1727571600}
+{"o":249151.8429025704,"h":250404.5348839698,"l":248693.4313458137,"c":248722.7885950444,"v":541270.0314680696,"t":1727575200}
+{"o":248722.7885950444,"h":249198.6781699608,"l":247643.0512062368,"c":248935.3907846992,"v":426408.3754768512,"t":1727578800}
+{"o":248935.3907846992,"h":249221.401090473,"l":247382.3268791548,"c":248126.6151072585,"v":348642.0006131475,"t":1727582400}
+{"o":248126.6151072585,"h":249553.8947764492,"l":246524.0873294279,"c":246524.0873294279,"v":364870.7562602127,"t":1727586000}
+{"o":246524.0873294279,"h":247020.7116225903,"l":244952.7237507939,"c":245318.524815181,"v":389088.8385446587,"t":1727589600}
+{"o":245318.524815181,"h":246026.1774363812,"l":244699.5810680222,"c":245290.435469921,"v":406977.4780127114,"t":1727593200}
+{"o":245290.435469921,"h":246961.2323597396,"l":244709.4635497198,"c":246055.5586128924,"v":385839.9023754366,"t":1727596800}
+{"o":246055.5586128924,"h":247170.9787765963,"l":245959.9119909916,"c":246357.6601961407,"v":317595.2942413024,"t":1727600400}
+{"o":246357.6601961407,"h":246647.658520304,"l":243543.0984338725,"c":246388.5009127588,"v":356524.442312691,"t":1727604000}
+{"o":246388.5009127588,"h":247525.6383907469,"l":246197.3569326439,"c":247270.1174006746,"v":359366.6750391627,"t":1727607600}
+{"o":247270.1174006746,"h":248138.1374715769,"l":246310.0160583878,"c":246452.4737346164,"v":463591.3210052581,"t":1727611200}
+{"o":246452.4737346164,"h":248602.8960374915,"l":245437.8427929318,"c":248215.9188852002,"v":518920.822529764,"t":1727614800}
+{"o":248215.9188852002,"h":248501.7962117406,"l":247187.4905191444,"c":247500.8880731142,"v":499836.0001109272,"t":1727618400}
+{"o":247500.8880731142,"h":248520.5667090889,"l":246720.3044813929,"c":248140.5603125737,"v":551397.5368138253,"t":1727622000}
+{"o":248140.5603125737,"h":248465.4057968096,"l":247174.0229207952,"c":248362.0942761526,"v":462901.8065148604,"t":1727625600}
+{"o":248362.0942761526,"h":249568.0192303041,"l":248227.5040555449,"c":248795.431458813,"v":405527.9168561244,"t":1727629200}
+{"o":248795.431458813,"h":249763.3052905119,"l":248653.65794144,"c":249240.3957072616,"v":353952.6382138729,"t":1727632800}
+{"o":249240.3957072616,"h":251952.9208696584,"l":249240.3957072616,"c":251591.2268960799,"v":384952.566208203,"t":1727636400}
+{"o":251591.2268960799,"h":253655.6354457107,"l":251125.1020318425,"c":252811.5249908039,"v":635872.3915282675,"t":1727640000}
+{"o":252811.5249908039,"h":255216.760092213,"l":251668.2383383197,"c":252576.2970246761,"v":500948.0072878716,"t":1727643600}
+{"o":252576.2970246761,"h":253769.3720300693,"l":250772.6198538237,"c":250885.1090687424,"v":457613.9592861627,"t":1727647200}
+{"o":250885.1090687424,"h":251278.8316656263,"l":249024.3943736336,"c":250012.9884910586,"v":398077.4883124625,"t":1727650800}
+{"o":250012.9884910586,"h":250926.408847383,"l":247169.7928556456,"c":250357.9493553501,"v":578814.3251165543,"t":1727654400}
+{"o":250357.9493553501,"h":252072.4134551914,"l":247787.7350038162,"c":248086.3951611721,"v":555417.9676285703,"t":1727658000}
+{"o":248086.3951611721,"h":248930.8473968589,"l":246006.663610528,"c":246153.6001374748,"v":565650.1845056691,"t":1727661600}
+{"o":246153.6001374748,"h":247559.3669251788,"l":244931.2614198945,"c":246347.8592063255,"v":480939.2706666883,"t":1727665200}
+{"o":246347.8592063255,"h":246399.933357283,"l":244861.3019114688,"c":246062.9268549352,"v":328238.5553641362,"t":1727668800}
+{"o":246062.9268549352,"h":247629.0515603835,"l":245694.7389224392,"c":247552.4365196923,"v":305213.1170022044,"t":1727672400}
+{"o":247552.4365196923,"h":248488.4724494315,"l":246827.2197028543,"c":246827.2197028543,"v":374941.7206056006,"t":1727676000}
+{"o":246827.2197028543,"h":248893.1126442839,"l":246804.2186476885,"c":247420.4101304025,"v":336059.6738761549,"t":1727679600}
+{"o":247420.4101304025,"h":247549.1895112098,"l":246063.9345751604,"c":246774.1794516887,"v":346586.7285131267,"t":1727683200}
+{"o":246774.1794516887,"h":246866.2925080793,"l":243543.0244623463,"c":243629.0788645805,"v":481639.3072113661,"t":1727686800}
+{"o":243629.0788645805,"h":244299.9547913417,"l":241716.3517426725,"c":243466.9208272479,"v":412116.5298431618,"t":1727690400}
+{"o":243466.9208272479,"h":245567.6826933048,"l":242740.0592477824,"c":245490.9861200448,"v":387605.6719185915,"t":1727694000}
+{"o":245490.9861200448,"h":247536.28684196,"l":244241.4959730721,"c":247220.3927357199,"v":395319.9612875561,"t":1727697600}
+{"o":247220.3927357199,"h":248181.327229081,"l":246639.4109232556,"c":247231.5541834598,"v":636306.7237160499,"t":1727701200}
+{"o":247231.5541834598,"h":248146.9223403518,"l":245593.2833543838,"c":246695.2740682718,"v":554285.2388406061,"t":1727704800}
+{"o":246695.2740682718,"h":247525.501088612,"l":243119.2365544892,"c":243207.1055113387,"v":502754.0471316053,"t":1727708400}
+{"o":243207.1055113387,"h":244736.3500913137,"l":243011.6691778812,"c":244141.3621543599,"v":475226.8089392565,"t":1727712000}
+{"o":244141.3621543599,"h":245462.3377633384,"l":243239.7743686905,"c":245430.0599863528,"v":468607.0960985288,"t":1727715600}
+{"o":245430.0599863528,"h":245569.4634345679,"l":242820.0672630835,"c":244310.5391880015,"v":520594.6052631464,"t":1727719200}
+{"o":244310.5391880015,"h":244964.7051218411,"l":243003.2966992141,"c":244511.2518808702,"v":539672.574611697,"t":1727722800}
+{"o":244511.2518808702,"h":247454.1673431657,"l":244299.209707668,"c":247184.7630006611,"v":633525.5007414937,"t":1727726400}
+{"o":247184.7630006611,"h":247532.9326772951,"l":245545.9175916619,"c":245674.9034146901,"v":379428.2187929278,"t":1727730000}
+{"o":245674.9034146901,"h":246267.2425806784,"l":243536.6998292023,"c":243635.2639149442,"v":422895.4105244309,"t":1727733600}
+{"o":243635.2639149442,"h":243739.193083625,"l":239361.1747556296,"c":240543.5647994432,"v":528167.3952265327,"t":1727737200}
+{"o":240543.5647994432,"h":243292.6145880212,"l":238882.224761123,"c":243079.4451825677,"v":536167.7442532872,"t":1727740800}
+{"o":243079.4451825677,"h":243931.4460292733,"l":242757.325946499,"c":243343.8150394593,"v":529461.657493513,"t":1727744400}
+{"o":243343.8150394593,"h":243346.2235644577,"l":241233.1621903643,"c":242606.8600684308,"v":402861.6941784842,"t":1727748000}
+{"o":242606.8600684308,"h":244804.0271749953,"l":242399.2154262495,"c":244516.2829228932,"v":389385.4652557246,"t":1727751600}
+{"o":244516.2829228932,"h":245821.3425424223,"l":244101.1329426697,"c":245502.8783979034,"v":444073.0093560931,"t":1727755200}
+{"o":245502.8783979034,"h":245679.884230777,"l":244504.0632878566,"c":245134.6175298936,"v":368240.9771929931,"t":1727758800}
+{"o":245134.6175298936,"h":247808.1061373115,"l":245134.6175298936,"c":247373.3640712163,"v":330893.1804740007,"t":1727762400}
+{"o":247373.3640712163,"h":247549.9506279076,"l":246349.0711076186,"c":247357.2348198034,"v":348951.8450007353,"t":1727766000}
+{"o":247357.2348198034,"h":247649.5821352191,"l":246052.0835984243,"c":246724.4414846254,"v":408311.7558463929,"t":1727769600}
+{"o":246724.4414846254,"h":248237.9852246774,"l":246388.0501332397,"c":247271.916952808,"v":372288.7135459057,"t":1727773200}
+{"o":247271.916952808,"h":248232.2498642911,"l":246914.400025357,"c":247838.5849420185,"v":401571.0077357867,"t":1727776800}
+{"o":247838.5849420185,"h":248194.7588361376,"l":246746.6405701685,"c":246863.4585097783,"v":330374.755406257,"t":1727780400}
+{"o":246863.4585097783,"h":247632.3273244776,"l":245755.1606624267,"c":246190.8292261179,"v":369488.0302362024,"t":1727784000}
+{"o":246190.8292261179,"h":246371.5979434632,"l":240412.134120299,"c":242380.1502583261,"v":732685.4952683776,"t":1727787600}
+{"o":242380.1502583261,"h":243604.5479438932,"l":236357.027031573,"c":237773.1223731849,"v":941298.8209568652,"t":1727791200}
+{"o":237773.1223731849,"h":238101.6572829585,"l":225586.2087472263,"c":235916.3243899736,"v":1285415.8956177647,"t":1727794800}
+{"o":235916.3243899736,"h":236563.3178140134,"l":231029.6885046558,"c":234115.0082513106,"v":900274.2028306088,"t":1727798400}
+{"o":234115.0082513106,"h":234115.0082513106,"l":224917.5515975986,"c":232813.637317864,"v":1408067.8406910608,"t":1727802000}
+{"o":232813.637317864,"h":235771.036389879,"l":231449.2888914963,"c":232436.2276086571,"v":729432.4449190674,"t":1727805600}
+{"o":232436.2276086571,"h":233081.9039779362,"l":229077.7638270601,"c":229389.5011879584,"v":560839.8255457068,"t":1727809200}
+{"o":229389.5011879584,"h":230201.4409990327,"l":224428.9155455865,"c":228979.5611489224,"v":1013849.0764805265,"t":1727812800}
+{"o":228979.5611489224,"h":230981.8449009263,"l":227444.8919883632,"c":230730.9721630616,"v":523088.4564037903,"t":1727816400}
+{"o":230730.9721630616,"h":230730.9721630616,"l":226902.0502035334,"c":228220.3319256305,"v":420851.5969294764,"t":1727820000}
+{"o":228220.3319256305,"h":229452.2918732896,"l":227325.6545536411,"c":228900.0231843198,"v":425233.2074882905,"t":1727823600}
+{"o":228900.0231843198,"h":229602.4104968118,"l":226233.9266948069,"c":228009.5376265049,"v":507444.1722121454,"t":1727827200}
+{"o":228009.5376265049,"h":230796.8235048975,"l":227588.5047479906,"c":230561.1452295557,"v":512993.819757227,"t":1727830800}
+{"o":230561.1452295557,"h":232520.2135659164,"l":229851.8536869761,"c":232413.6738152903,"v":410709.8955219059,"t":1727834400}
+{"o":232413.6738152903,"h":233507.5954729728,"l":231954.8981361557,"c":232207.9279355126,"v":389414.0505393405,"t":1727838000}
+{"o":232207.9279355126,"h":232253.4746267436,"l":231057.2233712643,"c":231309.8924057258,"v":344584.8047211455,"t":1727841600}
+{"o":231309.8924057258,"h":232098.7195396618,"l":230625.6500121839,"c":231372.0575692503,"v":379461.6558907918,"t":1727845200}
+{"o":231372.0575692503,"h":235601.899333415,"l":230802.7253003322,"c":234024.4286005346,"v":492432.7707097748,"t":1727848800}
+{"o":234024.4286005346,"h":234655.3598190885,"l":232916.4272218804,"c":233108.4099641602,"v":409098.396324633,"t":1727852400}
+{"o":233108.4099641602,"h":234241.6090715262,"l":232172.8319435705,"c":233582.7637094861,"v":423584.8590046134,"t":1727856000}
+{"o":233582.7637094861,"h":233728.1877428185,"l":229932.5840172309,"c":230347.3024981686,"v":531768.7779774304,"t":1727859600}
+{"o":230347.3024981686,"h":232291.482006798,"l":229802.8604362804,"c":229980.8329733276,"v":464297.9186635615,"t":1727863200}
+{"o":229980.8329733276,"h":231385.2870733235,"l":228982.1622129331,"c":230460.376739393,"v":480109.8627552761,"t":1727866800}
+{"o":230460.376739393,"h":230606.3596343353,"l":226576.282225026,"c":227096.4304955876,"v":588582.8454799355,"t":1727870400}
+{"o":227096.4304955876,"h":230746.8730409545,"l":225178.016913217,"c":230260.6993723821,"v":677367.1635594112,"t":1727874000}
+{"o":230260.6993723821,"h":231869.5598900325,"l":228989.7309142284,"c":229204.2070304378,"v":818027.0286816261,"t":1727877600}
+{"o":229204.2070304378,"h":233017.5263309065,"l":229074.6313591384,"c":232760.7459487036,"v":681595.9668469803,"t":1727881200}
+{"o":232760.7459487036,"h":234160.0207928391,"l":230259.1019793308,"c":230424.3994296923,"v":873207.7912906524,"t":1727884800}
+{"o":230424.3994296923,"h":230896.9045362276,"l":228448.8349048968,"c":229846.5481202129,"v":887540.380510751,"t":1727888400}
+{"o":229846.5481202129,"h":230077.2091721465,"l":224193.0831755071,"c":224423.7763784444,"v":888198.1170414262,"t":1727892000}
+{"o":224423.7763784444,"h":225328.7940189811,"l":214515.3372782565,"c":220808.5760453838,"v":1194061.5349552198,"t":1727895600}
+{"o":220808.5760453838,"h":223262.8007683945,"l":218633.0771744758,"c":222154.4449005983,"v":778767.3189685113,"t":1727899200}
+{"o":222154.4449005983,"h":223178.0966148308,"l":220413.8963347242,"c":222045.9610690702,"v":455207.3733943683,"t":1727902800}
+{"o":222045.9610690702,"h":223299.4802927224,"l":219857.0606112729,"c":223299.4802927224,"v":449652.4366359647,"t":1727906400}
+{"o":223299.4802927224,"h":223489.0530607724,"l":221103.7247671311,"c":221133.6518322519,"v":338701.7764595553,"t":1727910000}
+{"o":221133.6518322519,"h":223063.6130912445,"l":218768.4040984456,"c":221923.1400868231,"v":648783.0906135367,"t":1727913600}
+{"o":221923.1400868231,"h":224216.3159528241,"l":221798.8085899735,"c":223056.7874768798,"v":509160.4704588836,"t":1727917200}
+{"o":223056.7874768798,"h":224626.572598056,"l":222529.0394200518,"c":223991.6298095634,"v":417121.9906785153,"t":1727920800}
+{"o":223991.6298095634,"h":225494.5565349652,"l":223403.8582772453,"c":225324.2362388465,"v":388890.3091377213,"t":1727924400}
+{"o":225324.2362388465,"h":225347.9669241378,"l":223691.9346869456,"c":224089.9693220363,"v":340688.2525948017,"t":1727928000}
+{"o":224089.9693220363,"h":224541.8067258954,"l":222396.5656427288,"c":222853.8605848194,"v":413149.3359636313,"t":1727931600}
+{"o":222853.8605848194,"h":224337.8562422704,"l":222422.8741623246,"c":223475.4976688297,"v":373979.461261179,"t":1727935200}
+{"o":223475.4976688297,"h":224189.0931586619,"l":220620.5786098789,"c":220767.1935352202,"v":504004.8862455036,"t":1727938800}
+{"o":220767.1935352202,"h":220964.0645234664,"l":214186.7264384373,"c":214652.0931836866,"v":663730.5185269745,"t":1727942400}
+{"o":214652.0931836866,"h":218367.3691129894,"l":213347.4642253063,"c":216579.1357479973,"v":631235.4092442971,"t":1727946000}
+{"o":216579.1357479973,"h":218098.4312733689,"l":215744.3470395184,"c":218027.4044253707,"v":399680.3719324669,"t":1727949600}
+{"o":218027.4044253707,"h":218471.1792201064,"l":215774.9569762251,"c":215976.2974363485,"v":402751.9982126787,"t":1727953200}
+{"o":215976.2974363485,"h":216030.6791300491,"l":213404.0767137667,"c":214643.738015669,"v":552610.9305192791,"t":1727956800}
+{"o":214643.738015669,"h":216637.7178725869,"l":212032.2147090834,"c":216020.6568244745,"v":758821.1356637954,"t":1727960400}
+{"o":216020.6568244745,"h":218556.2717052168,"l":212373.3427068236,"c":212525.9579171637,"v":827069.5266078236,"t":1727964000}
+{"o":212525.9579171637,"h":214609.9726201892,"l":209976.5098733549,"c":213826.9279037366,"v":867010.952267846,"t":1727967600}
+{"o":213826.9279037366,"h":215458.7904171476,"l":210730.8735500852,"c":212924.1172835066,"v":692268.2355083632,"t":1727971200}
+{"o":212924.1172835066,"h":215615.2415975186,"l":211459.5767449221,"c":214517.9804165102,"v":615598.2747506083,"t":1727974800}
+{"o":214517.9804165102,"h":215995.9025217357,"l":213197.0609106901,"c":214657.7956937781,"v":538924.4101016237,"t":1727978400}
+{"o":214657.7956937781,"h":216796.6432504214,"l":213013.2247282463,"c":216713.3837926417,"v":484737.6028746059,"t":1727982000}
+{"o":216713.3837926417,"h":217491.0201650243,"l":214497.7403724103,"c":214755.3018088849,"v":401428.0439501082,"t":1727985600}
+{"o":214755.3018088849,"h":216508.3399973591,"l":213361.7819778539,"c":216287.199276615,"v":397003.9424510149,"t":1727989200}
+{"o":216287.199276615,"h":216844.8595142759,"l":215164.0894711236,"c":216037.5436374671,"v":339847.5993617777,"t":1727992800}
+{"o":216037.5436374671,"h":216885.3344620941,"l":214407.606549139,"c":215700.1697423114,"v":349430.0007283666,"t":1727996400}
+{"o":215700.1697423114,"h":216724.321553923,"l":214442.1108344285,"c":214631.1747045537,"v":453646.7973700379,"t":1728000000}
+{"o":214631.1747045537,"h":218714.6570683895,"l":214440.6265595944,"c":217803.327444467,"v":509662.1262139173,"t":1728003600}
+{"o":217803.327444467,"h":218350.2077994585,"l":216533.2059037037,"c":217004.9053782513,"v":388111.9758539078,"t":1728007200}
+{"o":217004.9053782513,"h":217234.5178573484,"l":215736.7341459664,"c":216652.1662840921,"v":384291.8663681787,"t":1728010800}
+{"o":216652.1662840921,"h":218256.7264093483,"l":216652.1662840921,"c":217294.9137658073,"v":318713.3248509461,"t":1728014400}
+{"o":217294.9137658073,"h":220110.8362369598,"l":217027.7210315827,"c":219688.0135146277,"v":345109.5409521184,"t":1728018000}
+{"o":219688.0135146277,"h":220314.6767234788,"l":218295.9947755384,"c":218580.4014018633,"v":413284.4012090962,"t":1728021600}
+{"o":218580.4014018633,"h":220480.7093274773,"l":218114.7249298557,"c":220221.4444573791,"v":409636.4124001809,"t":1728025200}
+{"o":220221.4444573791,"h":222462.5586831255,"l":219615.8140312042,"c":220844.2272385455,"v":487015.4290694205,"t":1728028800}
+{"o":220844.2272385455,"h":221696.2053483326,"l":220165.2193056725,"c":220531.4911585398,"v":414116.9821652915,"t":1728032400}
+{"o":220531.4911585398,"h":221293.3306509967,"l":219527.7818033267,"c":219874.1944716319,"v":327338.444280563,"t":1728036000}
+{"o":219874.1944716319,"h":221167.9560845728,"l":219873.6506689302,"c":220981.2306341015,"v":311051.1333786368,"t":1728039600}
+{"o":220981.2306341015,"h":224427.7020461512,"l":219630.9915397315,"c":224323.6597070715,"v":650894.7382768732,"t":1728043200}
+{"o":224323.6597070715,"h":225054.3777113997,"l":221473.0089485179,"c":222707.6089045656,"v":815278.27951327,"t":1728046800}
+{"o":222707.6089045656,"h":222752.6707747963,"l":217861.7057570345,"c":220654.3568557048,"v":802691.4521997051,"t":1728050400}
+{"o":220654.3568557048,"h":224881.5647746527,"l":220556.9439235032,"c":224672.2171716329,"v":686255.7637873057,"t":1728054000}
+{"o":224672.2171716329,"h":228789.5980653373,"l":223753.5566090826,"c":227072.2653920634,"v":640870.848818279,"t":1728057600}
+{"o":227072.2653920634,"h":227291.9330392959,"l":224841.0701408368,"c":225262.3613649946,"v":604918.2460296091,"t":1728061200}
+{"o":225262.3613649946,"h":226960.9842797524,"l":224519.9407442173,"c":226960.9842797524,"v":562619.327349357,"t":1728064800}
+{"o":226960.9842797524,"h":228020.654722658,"l":226436.3627862377,"c":226966.7607489151,"v":463570.6256454465,"t":1728068400}
+{"o":226966.7607489151,"h":228132.346266053,"l":225305.7591176983,"c":226733.1744236739,"v":423340.3715001731,"t":1728072000}
+{"o":226733.1744236739,"h":228064.6186881368,"l":226010.6740885748,"c":226510.7972907342,"v":453515.9089389856,"t":1728075600}
+{"o":226510.7972907342,"h":227119.4015052561,"l":224877.2067863356,"c":225475.8891461591,"v":398964.7776112069,"t":1728079200}
+{"o":225475.8891461591,"h":226270.1641500449,"l":224542.1060578481,"c":225951.547429325,"v":322541.3203438419,"t":1728082800}
+{"o":225951.547429325,"h":227213.9422005845,"l":225681.4465785897,"c":227213.9098625746,"v":341894.4155661275,"t":1728086400}
+{"o":227213.9098625746,"h":227238.7642965348,"l":225347.001662738,"c":226429.2032062632,"v":377573.1009429786,"t":1728090000}
+{"o":226429.2032062632,"h":226747.6722880266,"l":224247.5196049257,"c":224617.4301070243,"v":429211.2129855541,"t":1728093600}
+{"o":224617.4301070243,"h":224662.2980474677,"l":223532.8568160804,"c":223794.5505625908,"v":517547.049101061,"t":1728097200}
+{"o":223794.5505625908,"h":225225.8257787013,"l":222443.2391582557,"c":224522.3414883859,"v":497016.3422640046,"t":1728100800}
+{"o":224522.3414883859,"h":226497.3697062552,"l":224468.1403455399,"c":226458.936769632,"v":499400.0087463368,"t":1728104400}
+{"o":226458.936769632,"h":227874.4005865476,"l":225575.0405851979,"c":227656.952500919,"v":430280.6237597153,"t":1728108000}
+{"o":227656.952500919,"h":228079.6137887367,"l":226256.7627721025,"c":226895.4743856862,"v":388379.9809921207,"t":1728111600}
+{"o":226895.4743856862,"h":228631.5917369129,"l":226702.1340107166,"c":227840.8827447719,"v":394044.9922847049,"t":1728115200}
+{"o":227840.8827447719,"h":228581.1315861678,"l":227764.4367982897,"c":228256.0619125169,"v":315641.4219385593,"t":1728118800}
+{"o":228256.0619125169,"h":228285.1480414392,"l":225392.1604052198,"c":227119.3804851451,"v":333058.5947570801,"t":1728122400}
+{"o":227119.3804851451,"h":227549.204777387,"l":226068.3364226928,"c":226338.451837318,"v":310427.8371426145,"t":1728126000}
+{"o":226338.451837318,"h":227303.7446841596,"l":226191.9842281994,"c":227220.8644926776,"v":359578.3031479719,"t":1728129600}
+{"o":227220.8644926776,"h":227485.3284596065,"l":225152.2601762683,"c":225241.6612430718,"v":422603.8863033313,"t":1728133200}
+{"o":225241.6612430718,"h":227069.6444143985,"l":224824.9716434218,"c":225811.4561763413,"v":428975.7702561573,"t":1728136800}
+{"o":225811.4561763413,"h":226113.1387268038,"l":224876.6471415042,"c":225404.0957403679,"v":307394.8137162175,"t":1728140400}
+{"o":225404.0957403679,"h":225621.9890598625,"l":224235.7959237982,"c":224299.2030239822,"v":357745.4833299512,"t":1728144000}
+{"o":224299.2030239822,"h":225364.3921098719,"l":224195.045392062,"c":225159.2693069295,"v":358092.6542220323,"t":1728147600}
+{"o":225159.2693069295,"h":225445.1971277306,"l":223265.7044863012,"c":224456.7451685627,"v":537881.7364067974,"t":1728151200}
+{"o":224456.7451685627,"h":225277.713537927,"l":223950.3811760517,"c":224249.3567446047,"v":503572.0848301244,"t":1728154800}
+{"o":224249.3567446047,"h":224381.7286267578,"l":222393.8964369217,"c":222472.4009969381,"v":351810.0590905763,"t":1728158400}
+{"o":222472.4009969381,"h":224357.1427978491,"l":222472.4009969381,"c":223425.4400620479,"v":293348.6187529289,"t":1728162000}
+{"o":223425.4400620479,"h":225542.1535110089,"l":223395.6160925146,"c":225521.423872826,"v":316158.7301489881,"t":1728165600}
+{"o":225521.423872826,"h":225529.6454499861,"l":224508.1240011973,"c":224911.8942265034,"v":337712.2017211915,"t":1728169200}
+{"o":224911.8942265034,"h":225096.3684557161,"l":223994.8085832672,"c":224470.9379410065,"v":268867.5665764745,"t":1728172800}
+{"o":224470.9379410065,"h":226366.9563211271,"l":224186.8511042609,"c":226359.2604775167,"v":356228.7245643827,"t":1728176400}
+{"o":226359.2604775167,"h":226467.8854779326,"l":225421.0971569339,"c":225835.4659354406,"v":346160.7153284124,"t":1728180000}
+{"o":225835.4659354406,"h":227216.6056072403,"l":224994.9638175523,"c":225145.7990577665,"v":259880.230790621,"t":1728183600}
+{"o":225145.7990577665,"h":225809.8435161347,"l":224108.748329284,"c":224655.5486411258,"v":238621.0385566605,"t":1728187200}
+{"o":224655.5486411258,"h":225435.7325737771,"l":224252.8177452644,"c":224998.0325193384,"v":212903.5609869455,"t":1728190800}
+{"o":224998.0325193384,"h":226178.6268053301,"l":224855.0771656136,"c":225684.3211888967,"v":228888.4809187709,"t":1728194400}
+{"o":225684.3211888967,"h":226258.3796048552,"l":225275.2962447135,"c":225528.5536439248,"v":231573.158282501,"t":1728198000}
+{"o":225528.5536439248,"h":226796.4202236001,"l":224994.5004008129,"c":226066.2745302751,"v":387185.0771688413,"t":1728201600}
+{"o":226066.2745302751,"h":227563.5247036365,"l":226010.6108534521,"c":226749.5175089284,"v":307187.5363052845,"t":1728205200}
+{"o":226749.5175089284,"h":227248.6582868109,"l":226138.850398895,"c":226402.5230372721,"v":323567.1061334815,"t":1728208800}
+{"o":226402.5230372721,"h":227789.4820189571,"l":226197.3196897598,"c":227208.9278569082,"v":372123.346668551,"t":1728212400}
+{"o":227208.9278569082,"h":228155.5444686076,"l":227078.3367718677,"c":228004.2264758763,"v":360717.0228146891,"t":1728216000}
+{"o":228004.2264758763,"h":228763.6792237691,"l":227771.6327610054,"c":227784.0287949122,"v":419267.2457591165,"t":1728219600}
+{"o":227784.0287949122,"h":231247.5569541183,"l":227346.5409498648,"c":230916.6394720248,"v":521975.6387285317,"t":1728223200}
+{"o":230916.6394720248,"h":231367.2147917858,"l":228189.0453984427,"c":230387.5453776025,"v":710492.4764961608,"t":1728226800}
+{"o":230387.5453776025,"h":231168.020321454,"l":228577.0377794998,"c":228584.6607921135,"v":597607.7713932175,"t":1728230400}
+{"o":228584.6607921135,"h":229717.4348071893,"l":228497.8672014982,"c":228865.7606822893,"v":429390.5608083559,"t":1728234000}
+{"o":228865.7606822893,"h":230344.7278966803,"l":228865.7606822893,"c":230128.2871712183,"v":408656.7019109172,"t":1728237600}
+{"o":230128.2871712183,"h":231183.0116420627,"l":229133.2012638336,"c":229444.4203942547,"v":430834.9024347891,"t":1728241200}
+{"o":216937.2456625927,"h":217893.7939886735,"l":216046.0879857635,"c":216937.2456625927,"v":393308.9919419828,"t":1721044800}
+{"o":216937.2456625927,"h":219713.3859998361,"l":216088.2361162547,"c":218289.3867576745,"v":452897.5724246032,"t":1721048400}
+{"o":218289.3867576745,"h":219622.6263846651,"l":216284.5262822471,"c":218599.5501301193,"v":476818.7803835162,"t":1721052000}
+{"o":218599.5501301193,"h":219704.5141143704,"l":217060.6556473822,"c":217951.07990117,"v":529899.4264585753,"t":1721055600}
+{"o":217951.07990117,"h":220878.2980772835,"l":217471.5194074858,"c":219380.4137478619,"v":656751.4677869147,"t":1721059200}
+{"o":219380.4137478619,"h":221654.2027654641,"l":218717.1039344635,"c":219843.6557028195,"v":597471.9503237606,"t":1721062800}
+{"o":219843.6557028195,"h":223117.0228015552,"l":219120.6497666827,"c":222130.5854725173,"v":583286.6433498149,"t":1721066400}
+{"o":222130.5854725173,"h":224130.183961726,"l":220559.597000313,"c":221501.6498676185,"v":691018.3366137628,"t":1721070000}
+{"o":221501.6498676185,"h":223839.0523598561,"l":221305.452241331,"c":223325.0336459885,"v":509256.8310394469,"t":1721073600}
+{"o":223325.0336459885,"h":224455.8683178083,"l":222222.7826207907,"c":222325.5313186618,"v":461159.2207184431,"t":1721077200}
+{"o":222325.5313186618,"h":227198.1468767601,"l":222194.0312875466,"c":226256.1196874783,"v":579637.1560413681,"t":1721080800}
+{"o":226256.1196874783,"h":227883.7895420871,"l":225024.2422433841,"c":226946.6359206752,"v":618378.4482551244,"t":1721084400}
+{"o":226946.6359206752,"h":228073.7263191668,"l":224868.8000122069,"c":225129.8223333973,"v":670165.9175636129,"t":1721088000}
+{"o":225129.8223333973,"h":226026.2415788567,"l":224184.7334358496,"c":225499.631167328,"v":458225.2301713902,"t":1721091600}
+{"o":225499.631167328,"h":225568.1597568398,"l":222728.5942840792,"c":223158.6883136913,"v":394518.801519013,"t":1721095200}
+{"o":223158.6883136913,"h":225235.4171528752,"l":222513.7960538783,"c":224919.6647252279,"v":393131.5764851304,"t":1721098800}
+{"o":224919.6647252279,"h":225917.8667710858,"l":224194.0060186816,"c":225249.1340097646,"v":358045.6254504008,"t":1721102400}
+{"o":225249.1340097646,"h":226174.6626884642,"l":218179.4974411746,"c":221489.4721644442,"v":584098.2308563569,"t":1721106000}
+{"o":221489.4721644442,"h":223521.1911936551,"l":219015.9490281513,"c":219186.7605028283,"v":461750.487874034,"t":1721109600}
+{"o":219186.7605028283,"h":221738.4326551316,"l":219135.5618637951,"c":220109.7984869723,"v":487408.8515214326,"t":1721113200}
+{"o":220109.7984869723,"h":221522.1916672119,"l":217384.4001825896,"c":220029.2472386871,"v":467965.4840295414,"t":1721116800}
+{"o":220029.2472386871,"h":222020.9322162289,"l":219228.0421163937,"c":220941.224808765,"v":403710.9486138572,"t":1721120400}
+{"o":220941.224808765,"h":223009.7665005278,"l":220392.9458014037,"c":222832.7477147281,"v":428769.0136486241,"t":1721124000}
+{"o":222832.7477147281,"h":224468.0605553879,"l":221933.8240450762,"c":224140.8746695111,"v":473380.7594268996,"t":1721127600}
+{"o":224140.8746695111,"h":225019.9229493089,"l":221877.3578207701,"c":222089.3966620209,"v":493969.1931394817,"t":1721131200}
+{"o":222089.3966620209,"h":224047.1884828359,"l":221696.0935608361,"c":221784.7419000767,"v":485284.3908589192,"t":1721134800}
+{"o":221784.7419000767,"h":222677.1343589222,"l":220140.886470909,"c":222122.9921455934,"v":519248.8217701135,"t":1721138400}
+{"o":222122.9921455934,"h":229916.2302207438,"l":221733.1225085632,"c":229262.0040082354,"v":682046.8311900926,"t":1721142000}
+{"o":229262.0040082354,"h":230530.4931468706,"l":226500.5244637027,"c":229290.2485530271,"v":802363.2110408624,"t":1721145600}
+{"o":229290.2485530271,"h":231495.3110699965,"l":228152.2391655321,"c":230954.8167061632,"v":589200.5038897974,"t":1721149200}
+{"o":230954.8167061632,"h":231311.9954195742,"l":229531.8828877815,"c":230812.6807255225,"v":548293.3629416795,"t":1721152800}
+{"o":230812.6807255225,"h":231513.2738405949,"l":229352.7705133464,"c":230682.1328914629,"v":380021.0935680007,"t":1721156400}
+{"o":230682.1328914629,"h":230846.5838735965,"l":227468.1851016305,"c":227559.2991018768,"v":457089.394911117,"t":1721160000}
+{"o":227559.2991018768,"h":229681.1003075645,"l":227340.3590862296,"c":228715.9951741032,"v":371016.7246664676,"t":1721163600}
+{"o":228715.9951741032,"h":229027.1748132798,"l":226619.3378640937,"c":227908.4049731217,"v":429393.3212551347,"t":1721167200}
+{"o":227908.4049731217,"h":230565.6868295748,"l":227592.1438448868,"c":228832.327228372,"v":352343.4845174724,"t":1721170800}
+{"o":228832.327228372,"h":230290.0616421424,"l":228544.0549250768,"c":229836.443485529,"v":398722.1855504686,"t":1721174400}
+{"o":229836.443485529,"h":233413.8797031838,"l":229696.4132082,"c":230733.1544136482,"v":552148.8295706104,"t":1721178000}
+{"o":230733.1544136482,"h":231544.531180798,"l":229465.2159028669,"c":229578.1985128307,"v":356117.0436660342,"t":1721181600}
+{"o":229578.1985128307,"h":229701.3902992656,"l":228015.2678157409,"c":229364.5896253174,"v":359901.2765650902,"t":1721185200}
+{"o":229364.5896253174,"h":230252.8356156135,"l":228310.4399223372,"c":229867.327274784,"v":356841.1146823174,"t":1721188800}
+{"o":229867.327274784,"h":231599.5707514461,"l":229475.2981435049,"c":230040.7689627585,"v":425894.3057090354,"t":1721192400}
+{"o":230040.7689627585,"h":231154.0128366665,"l":229278.0345736466,"c":229675.4665127346,"v":334846.864087156,"t":1721196000}
+{"o":229675.4665127346,"h":229785.9952473553,"l":228048.1676051409,"c":228854.2126948698,"v":342586.1137613029,"t":1721199600}
+{"o":228854.2126948698,"h":231809.4696554483,"l":227330.1034802744,"c":230700.0600612226,"v":426921.2777976702,"t":1721203200}
+{"o":230700.0600612226,"h":233010.1331702263,"l":230095.9250462662,"c":232940.8947090468,"v":345314.4878729347,"t":1721206800}
+{"o":232940.8947090468,"h":232942.7388408868,"l":231324.9188535156,"c":231591.2217455708,"v":304319.7220304788,"t":1721210400}
+{"o":231591.2217455708,"h":231687.7216777161,"l":228274.6982515788,"c":229079.8443163201,"v":367824.4158601669,"t":1721214000}
+{"o":229079.8443163201,"h":230026.8889018715,"l":228601.2592230198,"c":229161.6765590669,"v":346347.4188153898,"t":1721217600}
+{"o":229161.6765590669,"h":230810.2567343722,"l":227468.0020380206,"c":230524.141319766,"v":435710.7255148822,"t":1721221200}
+{"o":230524.141319766,"h":230757.5546972874,"l":227950.9286021326,"c":228364.5277307577,"v":405737.8616652376,"t":1721224800}
+{"o":228364.5277307577,"h":228801.7625937073,"l":224681.9083763048,"c":225249.8824277883,"v":435919.9713681596,"t":1721228400}
+{"o":225249.8824277883,"h":225494.9347350148,"l":220300.9685249754,"c":222059.6162887655,"v":589353.1842260322,"t":1721232000}
+{"o":222059.6162887655,"h":224124.2704876522,"l":221667.8957115825,"c":222815.1581672446,"v":436586.9687805172,"t":1721235600}
+{"o":222815.1581672446,"h":224507.6061054802,"l":222382.4174935975,"c":223068.0664612994,"v":341985.1101623495,"t":1721239200}
+{"o":223068.0664612994,"h":224200.4753612291,"l":222365.9693787646,"c":223260.4923860323,"v":344895.2306137403,"t":1721242800}
+{"o":223260.4923860323,"h":224075.0442261877,"l":222431.1097998061,"c":222474.8378015769,"v":353271.2907864622,"t":1721246400}
+{"o":222474.8378015769,"h":223303.1468118975,"l":220656.1999682816,"c":222825.4112602338,"v":411864.8356038606,"t":1721250000}
+{"o":222825.4112602338,"h":223519.366864251,"l":221742.476809406,"c":222073.4553537886,"v":391417.6193506386,"t":1721253600}
+{"o":222073.4553537886,"h":222542.1404107467,"l":221048.5035806627,"c":221498.3492421809,"v":314262.8861167582,"t":1721257200}
+{"o":221498.3492421809,"h":225441.1611034135,"l":221421.2934797104,"c":224928.9571890877,"v":333718.8768178594,"t":1721260800}
+{"o":224928.9571890877,"h":226741.5551739479,"l":224408.6525739261,"c":226644.4202546176,"v":316497.0850600965,"t":1721264400}
+{"o":226644.4202546176,"h":227659.8290801188,"l":223588.4719364687,"c":225838.4600721608,"v":389378.3174582057,"t":1721268000}
+{"o":225838.4600721608,"h":227218.6294414892,"l":225556.7894899355,"c":226354.0628583141,"v":318381.1173419929,"t":1721271600}
+{"o":226354.0628583141,"h":226527.3898705551,"l":224288.5137098446,"c":224610.8817784534,"v":342007.2554103859,"t":1721275200}
+{"o":224610.8817784534,"h":227225.6499646638,"l":223710.751743514,"c":226684.3539003384,"v":356226.549134275,"t":1721278800}
+{"o":226684.3539003384,"h":227788.5028369251,"l":226006.6654604288,"c":227559.9432259704,"v":401698.2835688762,"t":1721282400}
+{"o":227559.9432259704,"h":227730.070663468,"l":225853.6646192293,"c":225938.8028986772,"v":440878.7863309729,"t":1721286000}
+{"o":225938.8028986772,"h":227245.7689942392,"l":225333.3322756994,"c":227058.5645694214,"v":413802.931792227,"t":1721289600}
+{"o":227058.5645694214,"h":227752.5193926825,"l":226474.7777892868,"c":227100.3289711952,"v":383363.4955481871,"t":1721293200}
+{"o":227100.3289711952,"h":227100.3289711952,"l":225392.6380000712,"c":226728.1671917108,"v":361493.1746196506,"t":1721296800}
+{"o":226728.1671917108,"h":227295.457025594,"l":225649.626330908,"c":227096.2632552146,"v":382938.775292767,"t":1721300400}
+{"o":227096.2632552146,"h":229978.0594272312,"l":227019.1520138034,"c":229202.3921495426,"v":438706.4474507624,"t":1721304000}
+{"o":229202.3921495426,"h":230137.258906781,"l":227879.2237907192,"c":228889.3414790247,"v":451845.9715211872,"t":1721307600}
+{"o":228889.3414790247,"h":229482.2189809623,"l":224477.5342426956,"c":225107.0864712348,"v":559310.1454070985,"t":1721311200}
+{"o":225107.0864712348,"h":225107.0864712348,"l":222266.0367470994,"c":222713.4259890514,"v":569747.6900432693,"t":1721314800}
+{"o":222713.4259890514,"h":224564.3227067997,"l":220850.0768966683,"c":224351.1300583972,"v":496916.8785408235,"t":1721318400}
+{"o":224351.1300583972,"h":224539.0034227728,"l":221909.6191105921,"c":222122.2873211547,"v":396582.3105380422,"t":1721322000}
+{"o":222122.2873211547,"h":224078.2291536465,"l":221332.7722330531,"c":222732.9230586761,"v":455128.4955366428,"t":1721325600}
+{"o":222732.9230586761,"h":224306.139781037,"l":221516.9961626927,"c":223498.888040207,"v":389409.3657772888,"t":1721329200}
+{"o":223498.888040207,"h":225028.9118758406,"l":222670.2239232812,"c":225028.9118758406,"v":342971.5317343587,"t":1721332800}
+{"o":225028.9118758406,"h":225676.1711863019,"l":224240.3907556337,"c":225561.6567910864,"v":327008.5164573999,"t":1721336400}
+{"o":225561.6567910864,"h":228506.3507344266,"l":224910.4225950092,"c":227728.998170122,"v":406271.2560710859,"t":1721340000}
+{"o":227728.998170122,"h":228201.6461299271,"l":226299.3929928107,"c":226721.6295545381,"v":336877.4922481179,"t":1721343600}
+{"o":226721.6295545381,"h":226976.630313836,"l":224634.0071018398,"c":225065.9714575877,"v":421974.3564510486,"t":1721347200}
+{"o":225065.9714575877,"h":225849.4615339858,"l":222484.9694829672,"c":225758.1677991899,"v":353554.9290215406,"t":1721350800}
+{"o":225758.1677991899,"h":227476.0977500751,"l":224968.6222568839,"c":226031.6555999514,"v":336089.5478148411,"t":1721354400}
+{"o":226031.6555999514,"h":230633.3105396375,"l":225965.0013743761,"c":230409.5126127532,"v":425369.6757362011,"t":1721358000}
+{"o":230409.5126127532,"h":231200.3347001832,"l":228985.3781491677,"c":228987.1484868582,"v":352194.4599184149,"t":1721361600}
+{"o":228987.1484868582,"h":231197.4535361288,"l":228818.184787179,"c":231001.4684633984,"v":331725.8766330482,"t":1721365200}
+{"o":231001.4684633984,"h":235739.1205237833,"l":230869.5454511924,"c":234188.7728957177,"v":459835.9894629465,"t":1721368800}
+{"o":234188.7728957177,"h":234220.9144638144,"l":229070.354637955,"c":229940.6385703037,"v":444158.1647894525,"t":1721372400}
+{"o":229940.6385703037,"h":231144.9548562324,"l":226831.8848064908,"c":230474.1590750347,"v":529184.2895770763,"t":1721376000}
+{"o":230474.1590750347,"h":232665.8805742123,"l":228475.3514672249,"c":228857.4125624181,"v":487539.0837904204,"t":1721379600}
+{"o":228857.4125624181,"h":232089.1754932584,"l":228347.8665360177,"c":230723.7992524573,"v":390999.6804879212,"t":1721383200}
+{"o":230723.7992524573,"h":231951.7975437889,"l":230267.1252805917,"c":231580.9234286823,"v":336283.6730361394,"t":1721386800}
+{"o":231580.9234286823,"h":233926.4371012911,"l":231100.1866278126,"c":233363.3645697859,"v":380138.749139689,"t":1721390400}
+{"o":233363.3645697859,"h":238989.3993042869,"l":231306.850770165,"c":237845.6385906079,"v":513541.5639176846,"t":1721394000}
+{"o":237845.6385906079,"h":240470.6942410645,"l":237258.5494280352,"c":240330.1475098445,"v":580211.1060191581,"t":1721397600}
+{"o":240330.1475098445,"h":240751.0526225071,"l":238021.7373797985,"c":240499.2463585016,"v":592432.0619133289,"t":1721401200}
+{"o":240499.2463585016,"h":244417.7972181433,"l":240407.4482010183,"c":241136.7369979161,"v":680847.8773415945,"t":1721404800}
+{"o":241136.7369979161,"h":243127.8697492135,"l":240427.6975240996,"c":242884.4627821863,"v":464547.5971027486,"t":1721408400}
+{"o":242884.4627821863,"h":243030.6823819895,"l":239724.8670967615,"c":241922.3899262554,"v":371139.0382229476,"t":1721412000}
+{"o":241922.3899262554,"h":243577.7040264353,"l":241643.096266906,"c":242850.5126849741,"v":464788.1330323518,"t":1721415600}
+{"o":242850.5126849741,"h":243006.4611922555,"l":239301.0104199468,"c":240909.133961773,"v":445730.709651046,"t":1721419200}
+{"o":240909.133961773,"h":242139.8806056826,"l":239299.7351943225,"c":239519.6945892063,"v":396919.5680013166,"t":1721422800}
+{"o":239519.6945892063,"h":241437.8619173387,"l":239519.6945892063,"c":240396.7033751663,"v":381453.1166500266,"t":1721426400}
+{"o":240396.7033751663,"h":241635.53236351,"l":240352.4366476981,"c":241010.6438896559,"v":339467.9758410325,"t":1721430000}
+{"o":241010.6438896559,"h":241898.1363191124,"l":239798.4149532071,"c":241394.1030495942,"v":376630.8885455792,"t":1721433600}
+{"o":241394.1030495942,"h":243356.8075439449,"l":241225.6320818212,"c":242549.9848673485,"v":336320.1050786026,"t":1721437200}
+{"o":242549.9848673485,"h":244773.1508206025,"l":241944.7912303041,"c":243558.6764609269,"v":292452.2275839559,"t":1721440800}
+{"o":243558.6764609269,"h":244359.8880204163,"l":241548.0058009393,"c":241691.5614063814,"v":279760.1337944234,"t":1721444400}
+{"o":241691.5614063814,"h":242801.3574821302,"l":241598.6462878646,"c":242667.6639520706,"v":263746.1686092971,"t":1721448000}
+{"o":242667.6639520706,"h":242739.4275860066,"l":241055.7178472019,"c":242166.4731779807,"v":312248.312926789,"t":1721451600}
+{"o":242166.4731779807,"h":242658.1608326972,"l":240894.5093279336,"c":241077.4846041279,"v":294962.2093121923,"t":1721455200}
+{"o":241077.4846041279,"h":241474.6689912176,"l":240019.1785769407,"c":240227.6810016226,"v":278704.2593441529,"t":1721458800}
+{"o":240227.6810016226,"h":241397.1695182984,"l":239893.6048138566,"c":240354.9513875467,"v":295276.6662331269,"t":1721462400}
+{"o":240354.9513875467,"h":241968.7492461673,"l":239767.2505838899,"c":240883.5165926281,"v":310547.2807600976,"t":1721466000}
+{"o":240883.5165926281,"h":241509.1563214062,"l":240034.9620935808,"c":240341.7112843786,"v":331107.4828837897,"t":1721469600}
+{"o":240341.7112843786,"h":240518.1203361184,"l":238911.3952266492,"c":239334.0654101621,"v":309588.0134829651,"t":1721473200}
+{"o":239334.0654101621,"h":240692.646210206,"l":239334.0654101621,"c":239989.8602156259,"v":325716.6935975787,"t":1721476800}
+{"o":239989.8602156259,"h":240382.2674752217,"l":238387.7306818634,"c":239684.5883369279,"v":376708.558482562,"t":1721480400}
+{"o":239684.5883369279,"h":241350.6756860686,"l":239419.9056132204,"c":240866.7190046151,"v":520065.6806201761,"t":1721484000}
+{"o":240866.7190046151,"h":241802.6279807898,"l":240427.5825912648,"c":241068.3461865987,"v":416100.4023442087,"t":1721487600}
+{"o":241068.3461865987,"h":242824.2042275033,"l":240707.5591083158,"c":241746.9753449313,"v":443485.2020461307,"t":1721491200}
+{"o":241746.9753449313,"h":248454.4534118477,"l":241251.8686783547,"c":248182.8321616427,"v":515900.1332517574,"t":1721494800}
+{"o":248182.8321616427,"h":248686.7575560416,"l":246641.9270840478,"c":247294.2141890795,"v":388218.4422533252,"t":1721498400}
+{"o":247294.2141890795,"h":248163.5487046893,"l":245318.954406294,"c":245698.7451436333,"v":379935.3005008626,"t":1721502000}
+{"o":245698.7451436333,"h":248009.1674492192,"l":245645.224940954,"c":247412.0739512581,"v":365042.9053664162,"t":1721505600}
+{"o":247412.0739512581,"h":248701.0810018018,"l":246058.2032153658,"c":248589.1647168549,"v":362589.7550389986,"t":1721509200}
+{"o":248589.1647168549,"h":249387.243244552,"l":246386.1090154107,"c":246978.191386823,"v":361678.5030266021,"t":1721512800}
+{"o":246978.191386823,"h":248329.4595110969,"l":246783.0209385818,"c":247293.9644129697,"v":259333.486168459,"t":1721516400}
+{"o":247293.9644129697,"h":248124.1884934032,"l":246178.2865666292,"c":246493.1509167524,"v":269305.4451370573,"t":1721520000}
+{"o":246493.1509167524,"h":248569.1598721025,"l":246394.4871650097,"c":247915.3565909924,"v":291563.6486080701,"t":1721523600}
+{"o":247915.3565909924,"h":249925.5511096387,"l":247228.0106342297,"c":247328.3242646614,"v":294223.6097256208,"t":1721527200}
+{"o":247328.3242646614,"h":247915.6527498435,"l":246539.1067878905,"c":246701.4659194044,"v":274138.9228280443,"t":1721530800}
+{"o":246701.4659194044,"h":247567.4174223191,"l":246374.3864368753,"c":246644.7520525753,"v":272063.5779119762,"t":1721534400}
+{"o":246644.7520525753,"h":247066.2294837428,"l":245779.7262053837,"c":246640.6186760621,"v":295291.5925488268,"t":1721538000}
+{"o":246640.6186760621,"h":247021.0369302715,"l":243859.6395686964,"c":244131.2490422231,"v":331372.4178998649,"t":1721541600}
+{"o":244131.2490422231,"h":244892.985224253,"l":243634.5984940515,"c":244054.0572336497,"v":300853.6222382018,"t":1721545200}
+{"o":244054.0572336497,"h":244964.6522546186,"l":243969.6762197653,"c":244304.9939783616,"v":277393.0069654356,"t":1721548800}
+{"o":244304.9939783616,"h":245997.4502253553,"l":244018.4929851989,"c":245992.2094247462,"v":276919.3182141507,"t":1721552400}
+{"o":245992.2094247462,"h":246444.7763788777,"l":245220.6363502878,"c":245270.3181038786,"v":299740.237271874,"t":1721556000}
+{"o":245270.3181038786,"h":246378.2963585922,"l":245148.3143584044,"c":246249.679160107,"v":325561.9002313144,"t":1721559600}
+{"o":246249.679160107,"h":247000.3877042549,"l":245570.7501329198,"c":246030.6234753444,"v":352495.2872454646,"t":1721563200}
+{"o":246030.6234753444,"h":246976.986952311,"l":244471.499332786,"c":245290.9853163408,"v":358103.1020145073,"t":1721566800}
+{"o":245290.9853163408,"h":248590.5466769623,"l":244246.7234685385,"c":247953.9043321491,"v":487556.7136640426,"t":1721570400}
+{"o":247953.9043321491,"h":251474.3397146666,"l":246599.8068977023,"c":249916.9613068972,"v":551079.7970508423,"t":1721574000}
+{"o":249916.9613068972,"h":252440.2531008799,"l":248637.8320918431,"c":252108.2931743542,"v":489601.989718708,"t":1721577600}
+{"o":252108.2931743542,"h":252421.3748801229,"l":246027.5167319512,"c":247202.7714375914,"v":602098.9240445107,"t":1721581200}
+{"o":247202.7714375914,"h":253363.534372108,"l":243088.5857808854,"c":249211.0706979805,"v":1140542.8053943745,"t":1721584800}
+{"o":249211.0706979805,"h":253639.7223526385,"l":248345.1588842715,"c":253517.6876261219,"v":555300.7957214911,"t":1721588400}
+{"o":253517.6876261219,"h":262932.1952060609,"l":252780.3168805726,"c":259610.8750259355,"v":837308.1660450603,"t":1721592000}
+{"o":259610.8750259355,"h":263175.0038419546,"l":258499.1653987072,"c":262511.6729313706,"v":642034.5215363045,"t":1721595600}
+{"o":262511.6729313706,"h":262644.2676249751,"l":257868.6749952139,"c":261969.3373572282,"v":579239.2709063343,"t":1721599200}
+{"o":261969.3373572282,"h":264125.5363135613,"l":261458.9956188691,"c":262688.5854805845,"v":502305.1878532346,"t":1721602800}
+{"o":262688.5854805845,"h":264441.7462504434,"l":260268.5395452885,"c":260656.5236563968,"v":524855.9224902163,"t":1721606400}
+{"o":260656.5236563968,"h":261087.8266593937,"l":258199.4573553752,"c":258369.3123596399,"v":456306.2890410568,"t":1721610000}
+{"o":258369.3123596399,"h":260931.6883933863,"l":257895.5631794047,"c":259705.6110454264,"v":442536.8884588696,"t":1721613600}
+{"o":259705.6110454264,"h":259950.1732882201,"l":257388.4062938425,"c":257653.4543462384,"v":384090.7468988309,"t":1721617200}
+{"o":257653.4543462384,"h":258865.0607736232,"l":257258.4409149465,"c":258213.1115076072,"v":352349.5805654232,"t":1721620800}
+{"o":258213.1115076072,"h":258546.5120333185,"l":253839.3334408796,"c":255346.6847531974,"v":411317.8386058584,"t":1721624400}
+{"o":255346.6847531974,"h":256541.3958301747,"l":253932.3571098654,"c":255634.8322228897,"v":539206.9179580003,"t":1721628000}
+{"o":255634.8322228897,"h":255636.6114754481,"l":253058.4538131203,"c":254118.4984346451,"v":432070.2691632116,"t":1721631600}
+{"o":254118.4984346451,"h":255482.158732096,"l":251879.9669141788,"c":252489.5664650598,"v":433849.3998430363,"t":1721635200}
+{"o":252489.5664650598,"h":254874.3845898235,"l":251758.3061754305,"c":254874.3845898235,"v":386946.0224998274,"t":1721638800}
+{"o":254874.3845898235,"h":257866.5612504695,"l":254527.8786783724,"c":255614.9299090707,"v":393257.5364824691,"t":1721642400}
+{"o":255614.9299090707,"h":257630.0632950041,"l":255313.1507975029,"c":257302.4006271503,"v":366817.350719157,"t":1721646000}
+{"o":257302.4006271503,"h":258041.8681386245,"l":255598.0669586568,"c":256966.4087650588,"v":386800.4400728515,"t":1721649600}
+{"o":256966.4087650588,"h":258967.346197375,"l":253702.7934547937,"c":254535.5718606131,"v":493003.1650356711,"t":1721653200}
+{"o":254535.5718606131,"h":256613.6511400381,"l":252344.8960085091,"c":253693.569915457,"v":534684.128063224,"t":1721656800}
+{"o":253693.569915457,"h":257261.2990138527,"l":252197.6765488259,"c":256093.1356360729,"v":504198.9024923502,"t":1721660400}
+{"o":256093.1356360729,"h":257380.3006491951,"l":254927.9894244062,"c":255260.4774213603,"v":513024.9539246305,"t":1721664000}
+{"o":255260.4774213603,"h":258336.5841399615,"l":254473.7394902624,"c":258077.5682366104,"v":409686.703247564,"t":1721667600}
+{"o":258077.5682366104,"h":260426.8283443084,"l":257645.7791911743,"c":257832.1158730603,"v":449047.7905386602,"t":1721671200}
+{"o":257832.1158730603,"h":260746.17081395,"l":257484.5740197797,"c":260483.8043598525,"v":420879.2484656224,"t":1721674800}
+{"o":260483.8043598525,"h":261225.095065117,"l":258937.1510419574,"c":260019.5504502668,"v":549887.3707363328,"t":1721678400}
+{"o":260019.5504502668,"h":260037.8806270071,"l":256062.9032774515,"c":256617.5747226695,"v":528513.5028751713,"t":1721682000}
+{"o":256617.5747226695,"h":256666.325066927,"l":253455.9680419762,"c":254278.2240942514,"v":503210.0251651056,"t":1721685600}
+{"o":254278.2240942514,"h":255541.2385839475,"l":252352.7269425442,"c":254816.0961439628,"v":396475.867773959,"t":1721689200}
+{"o":254816.0961439628,"h":257163.3897954119,"l":254537.2779844108,"c":254771.5211281942,"v":390841.1819004074,"t":1721692800}
+{"o":254771.5211281942,"h":255561.6959978804,"l":252799.76951597,"c":254026.129280353,"v":410399.1536373267,"t":1721696400}
+{"o":254026.129280353,"h":255701.07369862,"l":252326.461339015,"c":255629.6976963358,"v":377755.2369619029,"t":1721700000}
+{"o":255629.6976963358,"h":256171.641954856,"l":254794.5163426252,"c":255022.2671800818,"v":489774.2234507334,"t":1721703600}
+{"o":255022.2671800818,"h":255128.2970372741,"l":249857.2776772833,"c":250162.8115587807,"v":508273.0764510162,"t":1721707200}
+{"o":250162.8115587807,"h":250473.1866021442,"l":247440.3475900493,"c":248446.4805392821,"v":524188.739348435,"t":1721710800}
+{"o":248446.4805392821,"h":250654.1392295338,"l":247922.8125937996,"c":249283.8388699618,"v":534264.3194779718,"t":1721714400}
+{"o":249283.8388699618,"h":251047.5757814095,"l":248931.435977059,"c":250684.0505250229,"v":422950.2156287433,"t":1721718000}
+{"o":250684.0505250229,"h":253610.7503916348,"l":250242.5458117229,"c":252514.0052458651,"v":418125.7696750775,"t":1721721600}
+{"o":252514.0052458651,"h":253861.8699560545,"l":251671.8558615535,"c":253294.438486212,"v":380059.6276119139,"t":1721725200}
+{"o":253294.438486212,"h":254518.32165892,"l":252502.3782170659,"c":252502.3782170659,"v":361766.0336970816,"t":1721728800}
+{"o":252502.3782170659,"h":252502.3782170659,"l":248047.257388154,"c":250081.2822006212,"v":444106.855440949,"t":1721732400}
+{"o":250081.2822006212,"h":250747.6964551349,"l":248236.58529822,"c":249860.1601786823,"v":403224.8255160914,"t":1721736000}
+{"o":249860.1601786823,"h":250522.8429737192,"l":245301.8970771685,"c":247601.4480303146,"v":594288.9059070939,"t":1721739600}
+{"o":247601.4480303146,"h":254067.9396383416,"l":247278.7552574256,"c":253749.7356453059,"v":700283.149151803,"t":1721743200}
+{"o":253749.7356453059,"h":253917.462725114,"l":250346.0607173151,"c":251479.210232101,"v":794281.0763968901,"t":1721746800}
+{"o":251479.210232101,"h":252078.4818713665,"l":244085.8580258852,"c":244441.5077070223,"v":717766.418263889,"t":1721750400}
+{"o":244441.5077070223,"h":247877.4464987736,"l":243064.6716624442,"c":247463.6115874113,"v":830073.0988160446,"t":1721754000}
+{"o":247463.6115874113,"h":248331.5431376437,"l":245542.0337470441,"c":245814.2388211263,"v":610845.1243346542,"t":1721757600}
+{"o":245814.2388211263,"h":247559.8755318171,"l":244341.0353511141,"c":244931.7456991367,"v":550982.6473775782,"t":1721761200}
+{"o":244931.7456991367,"h":248181.6589607696,"l":244764.2992087925,"c":247573.4952751639,"v":516393.390010842,"t":1721764800}
+{"o":247573.4952751639,"h":249013.6006113479,"l":246475.0825657335,"c":246475.0825657335,"v":520055.4236858304,"t":1721768400}
+{"o":246475.0825657335,"h":247426.5175687823,"l":244172.5295493237,"c":246220.0442189367,"v":440473.1485788211,"t":1721772000}
+{"o":246220.0442189367,"h":246929.953383613,"l":243890.3028602181,"c":246394.7335054746,"v":399945.9840641442,"t":1721775600}
+{"o":246394.7335054746,"h":248289.5501566844,"l":243567.7192708547,"c":243647.9127267287,"v":446296.2418662311,"t":1721779200}
+{"o":243647.9127267287,"h":246818.3712822074,"l":243434.8937667882,"c":244374.4345107417,"v":415980.3205932694,"t":1721782800}
+{"o":244374.4345107417,"h":246997.024414686,"l":243659.3955791655,"c":246892.6085489874,"v":376008.285769876,"t":1721786400}
+{"o":246892.6085489874,"h":248585.6018375345,"l":245996.5759139417,"c":247327.2758305888,"v":354001.8666287453,"t":1721790000}
+{"o":247327.2758305888,"h":247599.4843913665,"l":246120.1133535894,"c":247122.0855659359,"v":328792.9431445124,"t":1721793600}
+{"o":247122.0855659359,"h":247212.914381079,"l":245297.1930034728,"c":246614.4183841722,"v":362815.485860998,"t":1721797200}
+{"o":246614.4183841722,"h":248163.4707772919,"l":246044.5858758598,"c":247529.1656911404,"v":317085.9735056894,"t":1721800800}
+{"o":247529.1656911404,"h":248703.4963148253,"l":247079.1375704177,"c":248109.7508107818,"v":336258.7562760355,"t":1721804400}
+{"o":248109.7508107818,"h":252663.7612922046,"l":247355.3671819538,"c":251623.3184372971,"v":470083.7709090839,"t":1721808000}
+{"o":251623.3184372971,"h":252156.37343017,"l":250547.4535098514,"c":251361.4672514468,"v":384818.2810002484,"t":1721811600}
+{"o":251361.4672514468,"h":253074.8602907659,"l":251061.58392932,"c":252768.3408261157,"v":358522.2072766832,"t":1721815200}
+{"o":252768.3408261157,"h":254202.8805684773,"l":252671.1300606978,"c":253206.5731375198,"v":368684.8488912918,"t":1721818800}
+{"o":253206.5731375198,"h":253500.3735773338,"l":251020.1256564072,"c":251403.7856898611,"v":380686.4775883216,"t":1721822400}
+{"o":251403.7856898611,"h":255008.2644211841,"l":251198.5992175924,"c":252579.5388656683,"v":477224.1372444278,"t":1721826000}
+{"o":252579.5388656683,"h":259054.2059875282,"l":252219.6406571185,"c":257832.210061733,"v":609619.8671369796,"t":1721829600}
+{"o":257832.210061733,"h":258839.359822189,"l":253141.8151796457,"c":253247.4790750397,"v":583022.2932471132,"t":1721833200}
+{"o":253247.4790750397,"h":257137.9220195639,"l":251292.8474831152,"c":257137.9220195639,"v":603978.0892398525,"t":1721836800}
+{"o":257137.9220195639,"h":259949.3049456323,"l":256955.1928961824,"c":258613.482277034,"v":565538.4253064527,"t":1721840400}
+{"o":258613.482277034,"h":258786.6364847401,"l":252697.5071229037,"c":253279.4980696054,"v":585455.7725162872,"t":1721844000}
+{"o":253279.4980696054,"h":256414.7458762173,"l":252502.4045050008,"c":253673.7822935929,"v":511113.8294672042,"t":1721847600}
+{"o":253673.7822935929,"h":256813.6087615511,"l":253673.7822935929,"c":256474.2515162797,"v":469365.397802814,"t":1721851200}
+{"o":256474.2515162797,"h":256686.1668240758,"l":250192.2846139637,"c":252728.6892060801,"v":668895.434971365,"t":1721854800}
+{"o":252728.6892060801,"h":255256.2955902526,"l":252332.6978429444,"c":252562.74849642,"v":573910.3791119093,"t":1721858400}
+{"o":252562.74849642,"h":253740.5128950649,"l":250715.9087326477,"c":253514.0478305277,"v":528154.8001209644,"t":1721862000}
+{"o":253514.0478305277,"h":255775.8340008547,"l":252266.0918371663,"c":254256.8929117099,"v":470183.3220065339,"t":1721865600}
+{"o":254256.8929117099,"h":254263.5724145971,"l":245167.0019244585,"c":249669.7404582756,"v":1091550.6311481625,"t":1721869200}
+{"o":249669.7404582756,"h":249675.89229419,"l":239778.8194591308,"c":243187.5825674638,"v":894738.5405010383,"t":1721872800}
+{"o":243187.5825674638,"h":243652.4716613305,"l":241088.196974857,"c":242890.8971321517,"v":498483.122257727,"t":1721876400}
+{"o":242890.8971321517,"h":246071.5292599783,"l":241316.3407049976,"c":244972.1571825494,"v":444782.6121834634,"t":1721880000}
+{"o":244972.1571825494,"h":246193.5666680825,"l":242483.0237646514,"c":242846.3626088283,"v":358061.4781118094,"t":1721883600}
+{"o":242846.3626088283,"h":244878.9309307346,"l":241708.1722470227,"c":244366.1469131844,"v":374057.0803056028,"t":1721887200}
+{"o":244366.1469131844,"h":245026.9422545981,"l":241078.1900314591,"c":241238.5721679424,"v":398465.9733319906,"t":1721890800}
+{"o":241238.5721679424,"h":243443.4667493763,"l":240188.3407135642,"c":242461.2775815522,"v":452603.4680635822,"t":1721894400}
+{"o":242461.2775815522,"h":243823.078007675,"l":241501.2594963821,"c":241969.2131556794,"v":371264.0432102815,"t":1721898000}
+{"o":241969.2131556794,"h":242064.544761416,"l":237975.1946718061,"c":239142.9960566295,"v":569753.8054210019,"t":1721901600}
+{"o":239142.9960566295,"h":241104.65298973,"l":238758.2007564108,"c":240364.3299113309,"v":490797.9196772393,"t":1721905200}
+{"o":240364.3299113309,"h":241795.3664047578,"l":236865.0843630377,"c":238457.5648794846,"v":629613.7317287668,"t":1721908800}
+{"o":238457.5648794846,"h":240317.2821512185,"l":237121.0013623247,"c":239359.2087999435,"v":665025.7718325584,"t":1721912400}
+{"o":239359.2087999435,"h":244141.2253520579,"l":236041.0825779085,"c":243956.8674795353,"v":840018.9717899874,"t":1721916000}
+{"o":243956.8674795353,"h":245011.8491198111,"l":241527.9589002989,"c":242628.0176004675,"v":665339.2472439761,"t":1721919600}
+{"o":242628.0176004675,"h":245601.8203154425,"l":241373.2121578926,"c":243102.0254799922,"v":692524.7604017422,"t":1721923200}
+{"o":243102.0254799922,"h":244575.0061509587,"l":241518.8985497267,"c":242446.6220182122,"v":573185.7474609915,"t":1721926800}
+{"o":242446.6220182122,"h":243410.7024144818,"l":237877.1698254155,"c":238674.492051566,"v":612254.2107483622,"t":1721930400}
+{"o":238674.492051566,"h":240316.4400888847,"l":237232.5146647038,"c":239400.8487345761,"v":636881.0838845619,"t":1721934000}
+{"o":239400.8487345761,"h":242789.802059452,"l":235697.7950576768,"c":242789.802059452,"v":633522.223777158,"t":1721937600}
+{"o":242789.802059452,"h":245794.225037129,"l":241635.6850423561,"c":244768.168306183,"v":676807.8197018979,"t":1721941200}
+{"o":244768.168306183,"h":246055.8301106626,"l":243693.57502073,"c":245315.3144062018,"v":494102.4424866871,"t":1721944800}
+{"o":245315.3144062018,"h":246169.0601026749,"l":243771.7007281951,"c":244754.5059456593,"v":441763.5382384511,"t":1721948400}
+{"o":244754.5059456593,"h":247065.2018998844,"l":244495.0824066479,"c":246258.7218842139,"v":469607.4494248679,"t":1721952000}
+{"o":246258.7218842139,"h":248141.312667585,"l":245744.6553495988,"c":247840.6713888608,"v":511414.3900903363,"t":1721955600}
+{"o":247840.6713888608,"h":250703.8312756846,"l":247573.9165237891,"c":250095.3689962297,"v":498602.8956890819,"t":1721959200}
+{"o":250095.3689962297,"h":251943.3610379747,"l":249377.444855517,"c":250236.9285514218,"v":551640.8663456414,"t":1721962800}
+{"o":250236.9285514218,"h":252562.5539317913,"l":250093.4579880525,"c":252304.9950103931,"v":467603.7974498134,"t":1721966400}
+{"o":252304.9950103931,"h":253073.7897766682,"l":251238.9667914355,"c":252091.9418683208,"v":435259.5211716992,"t":1721970000}
+{"o":252091.9418683208,"h":253077.0371223497,"l":251718.8784893985,"c":252308.5277695601,"v":369060.8730664167,"t":1721973600}
+{"o":252308.5277695601,"h":253080.6736060034,"l":251572.4065154624,"c":251723.236021085,"v":348095.9885079908,"t":1721977200}
+{"o":251723.236021085,"h":253929.3207088679,"l":251629.8066520119,"c":253672.4341826885,"v":381806.6144381028,"t":1721980800}
+{"o":253672.4341826885,"h":256406.7542846006,"l":253672.4341826885,"c":254903.779355003,"v":461601.153591939,"t":1721984400}
+{"o":254903.779355003,"h":255794.5877663631,"l":253782.325753038,"c":254313.1631082011,"v":438224.7594550189,"t":1721988000}
+{"o":254313.1631082011,"h":254911.7080716821,"l":253653.692156353,"c":254518.1093631143,"v":357034.2461849544,"t":1721991600}
+{"o":254518.1093631143,"h":255521.8370888804,"l":253253.0881483646,"c":253820.2344740606,"v":414058.1487401699,"t":1721995200}
+{"o":253820.2344740606,"h":261091.539569859,"l":252820.6863358729,"c":260223.0567793766,"v":539063.3101375969,"t":1721998800}
+{"o":260223.0567793766,"h":260766.6244638717,"l":255180.2353665866,"c":257714.0635981707,"v":702371.2223370525,"t":1722002400}
+{"o":257714.0635981707,"h":259483.0620469617,"l":257387.8639729047,"c":258524.1239398648,"v":534357.2018021058,"t":1722006000}
+{"o":258524.1239398648,"h":259290.5253083406,"l":257387.0903604526,"c":258026.2856865992,"v":459435.8341750966,"t":1722009600}
+{"o":258026.2856865992,"h":260105.6812139675,"l":257846.1531137662,"c":258911.8121433807,"v":415123.2817542588,"t":1722013200}
+{"o":258911.8121433807,"h":259924.893382348,"l":258432.8690174785,"c":259903.1541079838,"v":396042.0828330896,"t":1722016800}
+{"o":259903.1541079838,"h":260597.5460278489,"l":258950.2552496319,"c":259567.498591611,"v":422824.4894860972,"t":1722020400}
+{"o":259567.498591611,"h":259697.84777633,"l":257860.600515607,"c":258515.9336796828,"v":382356.8549181041,"t":1722024000}
+{"o":258515.9336796828,"h":260491.9019176034,"l":258027.3994397297,"c":259650.997971089,"v":364221.4041386999,"t":1722027600}
+{"o":259650.997971089,"h":261095.3515972996,"l":259132.1185353993,"c":260965.6345366856,"v":353694.7912357524,"t":1722031200}
+{"o":260965.6345366856,"h":261598.9300295243,"l":260341.5286562278,"c":260647.8433820598,"v":342371.1252125981,"t":1722034800}
+{"o":260647.8433820598,"h":261150.3750233746,"l":259079.0344793762,"c":259835.6576634391,"v":380622.6252445452,"t":1722038400}
+{"o":259835.6576634391,"h":259897.1975957091,"l":258536.0088017315,"c":258743.2826204764,"v":335736.4054168462,"t":1722042000}
+{"o":258743.2826204764,"h":262272.0033652597,"l":258245.877579865,"c":261934.2257952682,"v":368658.6712555184,"t":1722045600}
+{"o":261934.2257952682,"h":263328.9970814491,"l":259917.5111776508,"c":260229.3503583148,"v":380642.5294139648,"t":1722049200}
+{"o":260229.3503583148,"h":262072.1356330965,"l":259974.7636215984,"c":262072.1356330965,"v":315718.3752358438,"t":1722052800}
+{"o":262072.1356330965,"h":263550.4995573502,"l":261518.4866696537,"c":261649.4492583926,"v":365734.680649174,"t":1722056400}
+{"o":261649.4492583926,"h":263416.9381018892,"l":261490.3177928642,"c":263137.2414905202,"v":331225.1733134589,"t":1722060000}
+{"o":263137.2414905202,"h":265192.7356063861,"l":261888.1945352317,"c":264677.9016989992,"v":432511.7503241617,"t":1722063600}
+{"o":264677.9016989992,"h":266816.1884207283,"l":264654.3290352152,"c":266610.8268073931,"v":441972.5276269002,"t":1722067200}
+{"o":266610.8268073931,"h":266635.9467908494,"l":265243.3471318579,"c":265462.970375782,"v":390741.7593221306,"t":1722070800}
+{"o":265462.970375782,"h":265672.5670497486,"l":263875.9372874463,"c":264076.7975235464,"v":350852.8469487907,"t":1722074400}
+{"o":264076.7975235464,"h":264251.2596835516,"l":262552.7808302532,"c":264065.0075342262,"v":439437.001489364,"t":1722078000}
+{"o":264065.0075342262,"h":266117.2964952698,"l":264048.7159047519,"c":265080.0363551751,"v":418227.1354926965,"t":1722081600}
+{"o":265080.0363551751,"h":268132.7982846503,"l":264750.2453272481,"c":267072.1421750295,"v":499663.0551022697,"t":1722085200}
+{"o":267072.1421750295,"h":267358.6777030493,"l":262694.4606143953,"c":263821.0471306038,"v":579047.7289585997,"t":1722088800}
+{"o":263821.0471306038,"h":264206.2528883996,"l":258600.4147833837,"c":259900.9980865304,"v":646384.6104385632,"t":1722092400}
+{"o":259900.9980865304,"h":260997.5429065365,"l":258605.7304331283,"c":258907.5112436574,"v":519951.2878179454,"t":1722096000}
+{"o":258907.5112436574,"h":259997.2360036326,"l":257069.0822117308,"c":257519.7426179423,"v":581785.3074119936,"t":1722099600}
+{"o":257519.7426179423,"h":260446.3911636441,"l":257305.1158169952,"c":258237.66810905,"v":493863.1948224773,"t":1722103200}
+{"o":258237.66810905,"h":258712.2335170369,"l":255596.1599640307,"c":258510.6441918509,"v":638669.8742620492,"t":1722106800}
+{"o":258510.6441918509,"h":261004.0979993403,"l":253746.7124767574,"c":260754.3921092196,"v":994043.3152162384,"t":1722110400}
+{"o":260754.3921092196,"h":265926.8939811084,"l":259199.3473838468,"c":264929.4354222721,"v":1164812.2799708694,"t":1722114000}
+{"o":264929.4354222721,"h":266004.8737984292,"l":263925.0407395976,"c":264456.5923900136,"v":888266.4261922039,"t":1722117600}
+{"o":264456.5923900136,"h":264456.5923900136,"l":261581.4669511521,"c":262019.614240967,"v":848987.2785389918,"t":1722121200}
+{"o":262019.614240967,"h":263715.761802173,"l":259893.2205867016,"c":263332.655991687,"v":1338046.8026268762,"t":1722124800}
+{"o":263332.655991687,"h":265807.08937377,"l":263218.2770639056,"c":264488.3086468455,"v":881599.0075719884,"t":1722128400}
+{"o":264488.3086468455,"h":265202.698918386,"l":263056.0090538095,"c":263582.1809993201,"v":628206.1517765236,"t":1722132000}
+{"o":263582.1809993201,"h":263729.7439279065,"l":262094.5220149643,"c":262571.1302770763,"v":622221.1007353646,"t":1722135600}
+{"o":262571.1302770763,"h":263276.1572364185,"l":259474.9717143248,"c":259547.55921321,"v":503263.7163294886,"t":1722139200}
+{"o":259547.55921321,"h":260577.1841900632,"l":257959.147655874,"c":260129.4148988654,"v":538636.9622477795,"t":1722142800}
+{"o":260129.4148988654,"h":260476.5731043551,"l":258701.0453507128,"c":259467.4737063827,"v":474039.5317318254,"t":1722146400}
+{"o":259467.4737063827,"h":262096.4024160924,"l":258783.5034612789,"c":261836.6310771099,"v":522927.8687960661,"t":1722150000}
+{"o":261836.6310771099,"h":262733.8837357629,"l":260689.8417539709,"c":261675.3590522339,"v":396621.2834026435,"t":1722153600}
+{"o":261675.3590522339,"h":262861.6072137912,"l":261367.2743040636,"c":261588.0969482931,"v":378849.4438725741,"t":1722157200}
+{"o":261588.0969482931,"h":263156.8319819141,"l":261321.2774423069,"c":262763.2049995314,"v":399147.9429959189,"t":1722160800}
+{"o":262763.2049995314,"h":264693.8775838552,"l":262711.3181381971,"c":263873.8553866688,"v":538795.4017522827,"t":1722164400}
+{"o":263873.8553866688,"h":265477.1318374859,"l":263180.7107280152,"c":264690.2422489763,"v":577994.9231777206,"t":1722168000}
+{"o":264690.2422489763,"h":265838.2887616893,"l":264232.8935709441,"c":265407.1080310048,"v":519499.4179233019,"t":1722171600}
+{"o":265407.1080310048,"h":265802.3944198047,"l":262219.3178565626,"c":263133.2347197707,"v":670245.4492781023,"t":1722175200}
+{"o":263133.2347197707,"h":263549.1400476367,"l":261749.9653842369,"c":262186.6069815202,"v":592300.4422569235,"t":1722178800}
+{"o":262186.6069815202,"h":263477.6455391106,"l":261230.0854694093,"c":261511.1320703118,"v":512544.0577923513,"t":1722182400}
+{"o":261511.1320703118,"h":262529.9092645616,"l":260802.7005904174,"c":261856.3946115498,"v":453912.7590850691,"t":1722186000}
+{"o":261856.3946115498,"h":264169.1729018771,"l":261427.9985880639,"c":263629.2164729482,"v":473563.796125804,"t":1722189600}
+{"o":263629.2164729482,"h":264262.2319907626,"l":262539.8823083663,"c":263130.5263066869,"v":496621.091745391,"t":1722193200}
+{"o":263130.5263066869,"h":264018.8980446154,"l":262591.2249949619,"c":263804.9076930833,"v":499093.2152730222,"t":1722196800}
+{"o":263804.9076930833,"h":264014.163028694,"l":261606.3163285926,"c":262853.6257475433,"v":536884.8157127398,"t":1722200400}
+{"o":262853.6257475433,"h":263543.5318438163,"l":260184.7164066067,"c":261215.6074377531,"v":581821.2474608846,"t":1722204000}
+{"o":261215.6074377531,"h":263700.6896373081,"l":260688.1798113688,"c":263346.9919312013,"v":416122.4691855763,"t":1722207600}
+{"o":263346.9919312013,"h":269378.697563693,"l":262636.9536099741,"c":267882.2613357346,"v":588608.3565635558,"t":1722211200}
+{"o":267882.2613357346,"h":269124.9651902757,"l":266709.0203819582,"c":267135.1835779641,"v":505742.4776352948,"t":1722214800}
+{"o":267135.1835779641,"h":274114.5996503572,"l":266735.6173394817,"c":273814.4118162972,"v":579475.6231287755,"t":1722218400}
+{"o":273814.4118162972,"h":275287.0010907546,"l":272949.4018088882,"c":273709.0297203018,"v":538029.1334110354,"t":1722222000}
+{"o":273709.0297203018,"h":275829.9006953401,"l":273294.7365169234,"c":275635.8790290885,"v":451357.5455362746,"t":1722225600}
+{"o":275635.8790290885,"h":276162.0696053036,"l":274685.7542036331,"c":275667.6105674579,"v":500199.8877143016,"t":1722229200}
+{"o":275667.6105674579,"h":275905.3494014637,"l":274227.4504181236,"c":274408.4600840282,"v":492302.7938555035,"t":1722232800}
+{"o":274408.4600840282,"h":274856.3183749409,"l":272153.8824807171,"c":273805.1496201976,"v":483662.2412198911,"t":1722236400}
+{"o":273805.1496201976,"h":273984.2341308517,"l":272400.1805047793,"c":272850.7234718607,"v":374543.4583273834,"t":1722240000}
+{"o":272850.7234718607,"h":273559.4143132336,"l":272447.8428156418,"c":273356.9173945952,"v":313545.5979350469,"t":1722243600}
+{"o":273356.9173945952,"h":273375.9422197527,"l":271461.847593793,"c":271763.6129983418,"v":366122.7464210835,"t":1722247200}
+{"o":271763.6129983418,"h":273260.4694842163,"l":271031.9078671689,"c":271801.701761174,"v":421031.0112635267,"t":1722250800}
+{"o":271801.701761174,"h":274949.408793708,"l":271518.0739370604,"c":274130.6498322849,"v":526827.8428108897,"t":1722254400}
+{"o":274130.6498322849,"h":274501.3930117787,"l":271101.8259273781,"c":271519.6029672827,"v":593396.3871468964,"t":1722258000}
+{"o":271519.6029672827,"h":271893.4932181212,"l":265966.793975326,"c":267179.5369138283,"v":778764.534982275,"t":1722261600}
+{"o":267179.5369138283,"h":268026.4707438255,"l":264329.5796884331,"c":266299.0068203297,"v":850156.1197489568,"t":1722265200}
+{"o":266299.0068203297,"h":266961.4626197816,"l":262221.7636354992,"c":263085.0102551755,"v":679560.1288881433,"t":1722268800}
+{"o":263085.0102551755,"h":266202.4345078858,"l":262575.8302466367,"c":265759.9763890447,"v":555374.9982938173,"t":1722272400}
+{"o":265759.9763890447,"h":266840.8927974215,"l":264191.7486202035,"c":264390.3487854608,"v":493770.9455006503,"t":1722276000}
+{"o":264390.3487854608,"h":266085.5345763522,"l":263469.8217772813,"c":266077.5996480811,"v":466766.8737033229,"t":1722279600}
+{"o":266077.5996480811,"h":267756.831381398,"l":264394.4505132642,"c":264575.4877925449,"v":488503.2410226015,"t":1722283200}
+{"o":264575.4877925449,"h":264716.7659774779,"l":260596.0402975624,"c":261835.6005350347,"v":526855.7918451331,"t":1722286800}
+{"o":261835.6005350347,"h":263656.7305148768,"l":260790.5846208225,"c":260929.4468786171,"v":522422.1432362493,"t":1722290400}
+{"o":260929.4468786171,"h":261500.8868184664,"l":258629.5732801706,"c":259889.2927671854,"v":573639.6725619603,"t":1722294000}
+{"o":259889.2927671854,"h":261668.5006608328,"l":258002.5858195799,"c":260394.7303850179,"v":606978.4173870787,"t":1722297600}
+{"o":260394.7303850179,"h":261567.0867562618,"l":256712.7625149619,"c":256908.6363380588,"v":494802.1827925794,"t":1722301200}
+{"o":256908.6363380588,"h":258655.4728019887,"l":255383.8351918661,"c":257606.3704823302,"v":515042.9191648129,"t":1722304800}
+{"o":257606.3704823302,"h":260255.8924028335,"l":257035.3444147325,"c":260006.3816173529,"v":559176.3811111432,"t":1722308400}
+{"o":260006.3816173529,"h":262023.8629764882,"l":259482.1270111061,"c":261984.2530353203,"v":465921.9214521948,"t":1722312000}
+{"o":261984.2530353203,"h":263016.2957837449,"l":258140.3916621941,"c":259119.4636679612,"v":544085.1704947911,"t":1722315600}
+{"o":259119.4636679612,"h":260432.5382216318,"l":258813.0832726692,"c":259899.5871470503,"v":416735.6145222702,"t":1722319200}
+{"o":259899.5871470503,"h":261447.2598272957,"l":259604.2831728559,"c":259747.0205288382,"v":442025.7969647273,"t":1722322800}
+{"o":259747.0205288382,"h":260376.3096386126,"l":257582.6990024745,"c":257797.7579449869,"v":456957.1521033655,"t":1722326400}
+{"o":257797.7579449869,"h":259206.5341925832,"l":257761.4519853321,"c":258545.4355808371,"v":418850.3707678122,"t":1722330000}
+{"o":258545.4355808371,"h":258849.113484491,"l":256730.5727263572,"c":257489.6884634355,"v":488175.911110029,"t":1722333600}
+{"o":257489.6884634355,"h":257986.4454117505,"l":256452.7961442853,"c":257740.4578874444,"v":373957.3712690096,"t":1722337200}
+{"o":257740.4578874444,"h":258457.5204270437,"l":255326.9967758313,"c":258297.9336494303,"v":428378.4602384988,"t":1722340800}
+{"o":258297.9336494303,"h":260024.3938860107,"l":255371.9894685276,"c":255733.8584582226,"v":602205.8887717309,"t":1722344400}
+{"o":255733.8584582226,"h":259066.2091206793,"l":254542.308366729,"c":257174.6573574973,"v":769919.7651743572,"t":1722348000}
+{"o":257174.6573574973,"h":259045.5594756315,"l":255025.9534879748,"c":257765.5342966664,"v":636862.1165152629,"t":1722351600}
+{"o":257765.5342966664,"h":258496.0296686383,"l":256092.0824748842,"c":256123.124269911,"v":544669.0011540091,"t":1722355200}
+{"o":256123.124269911,"h":256259.5271495355,"l":252262.4135545511,"c":252631.106193046,"v":645587.8810861519,"t":1722358800}
+{"o":252631.106193046,"h":253987.5845851492,"l":251601.3881342926,"c":253361.4872480203,"v":566770.1100371996,"t":1722362400}
+{"o":253361.4872480203,"h":253759.3320181379,"l":251042.2945847242,"c":253366.5182449273,"v":581005.7662255655,"t":1722366000}
+{"o":253366.5182449273,"h":256214.5133436863,"l":249969.1248910987,"c":255908.5926500327,"v":649659.8486814209,"t":1722369600}
+{"o":255908.5926500327,"h":256257.1347513825,"l":254883.1730663805,"c":255615.2847702481,"v":441798.3143046672,"t":1722373200}
+{"o":255615.2847702481,"h":255751.8960166463,"l":254458.1072031933,"c":255408.382522502,"v":392087.5633851212,"t":1722376800}
+{"o":255408.382522502,"h":256304.9931088747,"l":254689.9830625204,"c":255122.6181849428,"v":330851.730723517,"t":1722380400}
+{"o":255122.6181849428,"h":257671.8925977988,"l":253596.8170241055,"c":257415.138977242,"v":456791.0337436002,"t":1722384000}
+{"o":257415.138977242,"h":258567.3261075648,"l":256051.1310492404,"c":258320.5062502453,"v":394270.0246123626,"t":1722387600}
+{"o":258320.5062502453,"h":258768.0427419988,"l":256371.0229494276,"c":256859.1567732212,"v":369544.097740059,"t":1722391200}
+{"o":256859.1567732212,"h":258480.9938968069,"l":256622.7501494736,"c":257710.2335996195,"v":398120.7613143545,"t":1722394800}
+{"o":257710.2335996195,"h":257890.7498182249,"l":253665.4513481955,"c":255109.5213764504,"v":430476.2811690019,"t":1722398400}
+{"o":255109.5213764504,"h":258986.4973240559,"l":253796.3450119421,"c":258769.3312630207,"v":473069.5066739944,"t":1722402000}
+{"o":258769.3312630207,"h":261544.558561518,"l":258477.4291556294,"c":261206.7065363888,"v":477857.7117766294,"t":1722405600}
+{"o":261206.7065363888,"h":261801.3504010279,"l":260429.174686518,"c":260707.7501339902,"v":383975.7310451421,"t":1722409200}
+{"o":260707.7501339902,"h":262133.5363223412,"l":259795.5226451185,"c":261899.4780046305,"v":403681.3626942699,"t":1722412800}
+{"o":261899.4780046305,"h":262737.6460388354,"l":260770.985140374,"c":261352.9889478623,"v":350569.976664212,"t":1722416400}
+{"o":261352.9889478623,"h":261495.3707983652,"l":259205.861055779,"c":259331.5018542692,"v":337378.8076934179,"t":1722420000}
+{"o":259331.5018542692,"h":260165.9599500365,"l":258185.4728627848,"c":258649.9236030146,"v":379821.5228274532,"t":1722423600}
+{"o":258649.9236030146,"h":259771.7086319076,"l":257847.0303076905,"c":257937.4805980657,"v":365243.3406272533,"t":1722427200}
+{"o":257937.4805980657,"h":262395.1497665059,"l":257868.9268327098,"c":260062.4630169873,"v":449190.7885524322,"t":1722430800}
+{"o":260062.4630169873,"h":261679.6337405683,"l":256439.9602688138,"c":257117.8104307272,"v":560965.7749288413,"t":1722434400}
+{"o":257117.8104307272,"h":257985.6099224137,"l":255959.0750802634,"c":256311.0942140936,"v":442861.1142934441,"t":1722438000}
+{"o":256311.0942140936,"h":259126.580476221,"l":255580.5282734862,"c":256554.8065514781,"v":448382.803885601,"t":1722441600}
+{"o":256554.8065514781,"h":260095.9294831692,"l":255932.5678504324,"c":259012.2503480443,"v":449289.0519210159,"t":1722445200}
+{"o":259012.2503480443,"h":259474.5173069205,"l":254751.3891725464,"c":257298.517481256,"v":596463.5257968123,"t":1722448800}
+{"o":257298.517481256,"h":258353.5173161072,"l":249268.0082410619,"c":251404.9636360272,"v":911859.3667551593,"t":1722452400}
+{"o":251404.9636360272,"h":251823.4759104892,"l":246899.6294827407,"c":247049.1923922387,"v":721525.2305433039,"t":1722456000}
+{"o":247049.1923922387,"h":249399.8704388599,"l":245862.414589323,"c":247584.8554207875,"v":537393.0699021383,"t":1722459600}
+{"o":247584.8554207875,"h":247584.8554207875,"l":244707.2865375706,"c":246782.1899727472,"v":466232.3083949059,"t":1722463200}
+{"o":246782.1899727472,"h":246943.5014021751,"l":244372.5718655446,"c":244527.3581560648,"v":380368.1465532794,"t":1722466800}
+{"o":244527.3581560648,"h":246208.7418956776,"l":243689.2389276558,"c":244877.7459409131,"v":462619.2860733618,"t":1722470400}
+{"o":244877.7459409131,"h":245491.863565636,"l":242313.7070177329,"c":243723.8691842279,"v":430504.2308977602,"t":1722474000}
+{"o":243723.8691842279,"h":244337.1958300398,"l":240901.2612653982,"c":242118.1766714312,"v":558747.2536930843,"t":1722477600}
+{"o":242118.1766714312,"h":242118.2426627601,"l":239850.5830465497,"c":240105.107471431,"v":531411.3279461024,"t":1722481200}
+{"o":240105.107471431,"h":240798.8253073978,"l":236373.7572236988,"c":237190.0006163565,"v":520566.7007868801,"t":1722484800}
+{"o":237190.0006163565,"h":241324.6454934144,"l":236387.946370001,"c":240664.945227258,"v":657783.7725359129,"t":1722488400}
+{"o":240664.945227258,"h":241688.8751072135,"l":239692.4900500373,"c":239865.9903447293,"v":518022.9397659765,"t":1722492000}
+{"o":239865.9903447293,"h":241267.3410502828,"l":239032.1397372197,"c":239550.1321681895,"v":379602.7987750897,"t":1722495600}
+{"o":239550.1321681895,"h":241189.8882084339,"l":239376.5838499384,"c":241085.3998444796,"v":326860.6329705733,"t":1722499200}
+{"o":241085.3998444796,"h":241954.7939302499,"l":239227.103995261,"c":239463.1622898114,"v":352136.8012874452,"t":1722502800}
+{"o":239463.1622898114,"h":240885.4545989604,"l":239156.9890110976,"c":240753.2647876611,"v":293597.0853113148,"t":1722506400}
+{"o":240753.2647876611,"h":241966.5103505008,"l":239878.0591192528,"c":241570.9061544689,"v":342371.6514132781,"t":1722510000}
+{"o":241570.9061544689,"h":244093.122691023,"l":241269.5402840292,"c":243415.8351516366,"v":427487.3999670281,"t":1722513600}
+{"o":243415.8351516366,"h":244037.227374443,"l":240718.9288351056,"c":241591.7628516383,"v":405318.4331169045,"t":1722517200}
+{"o":241591.7628516383,"h":242081.3065143141,"l":234341.443297193,"c":234382.0829926645,"v":541965.1470346951,"t":1722520800}
+{"o":234382.0829926645,"h":234895.4140982468,"l":229840.7128871901,"c":231627.1937331557,"v":842664.7916302388,"t":1722524400}
+{"o":231627.1937331557,"h":231884.5554430928,"l":228360.8087683634,"c":230974.4606265929,"v":722667.1138211959,"t":1722528000}
+{"o":230974.4606265929,"h":231143.6097725146,"l":227168.62343428,"c":230872.8196305435,"v":524152.2960064475,"t":1722531600}
+{"o":230872.8196305435,"h":230986.2125355252,"l":224768.4163298447,"c":227592.6225489221,"v":629902.6070590605,"t":1722535200}
+{"o":227592.6225489221,"h":231507.9250711811,"l":227402.2023906288,"c":231130.3075764672,"v":557210.8174661055,"t":1722538800}
+{"o":231130.3075764672,"h":235078.9863406862,"l":229375.5181842849,"c":234664.3715294113,"v":537032.1249878078,"t":1722542400}
+{"o":234664.3715294113,"h":238754.8834409174,"l":234220.6624550983,"c":236763.3782018477,"v":562079.5777829817,"t":1722546000}
+{"o":236763.3782018477,"h":239735.9227427917,"l":236455.2444747431,"c":238351.2993277841,"v":521821.2325811148,"t":1722549600}
+{"o":238351.2993277841,"h":239496.8025929909,"l":237649.8333936219,"c":238178.5279976368,"v":410221.205994136,"t":1722553200}
+{"o":238178.5279976368,"h":241217.9791346095,"l":237673.7943955139,"c":237775.4766182415,"v":406513.3462737708,"t":1722556800}
+{"o":237775.4766182415,"h":237775.4766182415,"l":233821.3476192114,"c":234109.48294205,"v":463855.7366232471,"t":1722560400}
+{"o":234109.48294205,"h":235211.9278474714,"l":229948.5427595884,"c":232324.0078968132,"v":510694.6710404917,"t":1722564000}
+{"o":232324.0078968132,"h":234611.3056007035,"l":231382.7046756987,"c":233893.0125000539,"v":368585.9194591964,"t":1722567600}
+{"o":233893.0125000539,"h":235066.1555135879,"l":233086.5085941434,"c":235066.1555135879,"v":318659.6456440691,"t":1722571200}
+{"o":235066.1555135879,"h":235162.4085360042,"l":230822.7657389005,"c":231093.943113128,"v":343261.7057371554,"t":1722574800}
+{"o":231093.943113128,"h":231741.0301588287,"l":226445.1072965229,"c":230618.7499445944,"v":426483.3337124622,"t":1722578400}
+{"o":230618.7499445944,"h":231163.3012434825,"l":227978.5114801791,"c":229831.4050993898,"v":348060.0823503919,"t":1722582000}
+{"o":229831.4050993898,"h":232441.0973303698,"l":228291.789112946,"c":232334.6887485383,"v":351447.2732119864,"t":1722585600}
+{"o":232334.6887485383,"h":234078.2415205596,"l":232244.0783943432,"c":233308.8847738889,"v":402023.9787202635,"t":1722589200}
+{"o":233308.8847738889,"h":234738.0987982867,"l":232393.344449743,"c":233987.8987793306,"v":328487.3287853507,"t":1722592800}
+{"o":233987.8987793306,"h":235371.5550018408,"l":233503.7548292376,"c":233943.359071373,"v":328644.5611127653,"t":1722596400}
+{"o":233943.359071373,"h":235326.4221342401,"l":231092.8824638599,"c":233400.3084785509,"v":586589.7776967062,"t":1722600000}
+{"o":233400.3084785509,"h":238547.541229123,"l":231568.8030220309,"c":236425.046754287,"v":602307.0889580874,"t":1722603600}
+{"o":236425.046754287,"h":236752.5276933116,"l":221589.0802773918,"c":224461.6048371418,"v":807423.5146433625,"t":1722607200}
+{"o":224461.6048371418,"h":225120.6251902239,"l":217595.7969955454,"c":223321.6725031528,"v":1107356.1429464961,"t":1722610800}
+{"o":223321.6725031528,"h":224094.0108292948,"l":219584.4445766853,"c":219815.4095878525,"v":636095.1700692773,"t":1722614400}
+{"o":219815.4095878525,"h":222604.7514990024,"l":218402.5452317971,"c":219860.1161939387,"v":510529.4105024826,"t":1722618000}
+{"o":219860.1161939387,"h":220403.9277177651,"l":217212.0104829179,"c":218141.8833723876,"v":482628.4363774019,"t":1722621600}
+{"o":218141.8833723876,"h":218563.6139657946,"l":213373.5895587638,"c":215250.0601595955,"v":615447.3175914482,"t":1722625200}
+{"o":215250.0601595955,"h":218971.7510785639,"l":213423.8060998034,"c":218086.9416275811,"v":641448.1593814387,"t":1722628800}
+{"o":218086.9416275811,"h":220582.6521973246,"l":214278.8405368693,"c":219956.2224173552,"v":864253.3168762666,"t":1722632400}
+{"o":219956.2224173552,"h":220517.2445873509,"l":216674.155900565,"c":217377.7274074894,"v":700577.4623279992,"t":1722636000}
+{"o":217377.7274074894,"h":218896.6933935927,"l":214906.9789641483,"c":217332.4748140663,"v":484451.341687538,"t":1722639600}
+{"o":217332.4748140663,"h":219097.8152042867,"l":213441.7368491132,"c":214992.3289269298,"v":596291.766535214,"t":1722643200}
+{"o":214992.3289269298,"h":217031.1300072872,"l":211510.1078131474,"c":216305.6028537359,"v":746189.2673893893,"t":1722646800}
+{"o":216305.6028537359,"h":217286.3287119273,"l":214167.8558637465,"c":214241.5294889973,"v":429278.0858602371,"t":1722650400}
+{"o":214241.5294889973,"h":218584.1526842215,"l":213554.0262021321,"c":218483.8586307342,"v":368998.9984966941,"t":1722654000}
+{"o":218483.8586307342,"h":218532.2483535296,"l":215164.4125185723,"c":215727.915342717,"v":278756.2898305824,"t":1722657600}
+{"o":215727.915342717,"h":217114.2480336517,"l":215085.2032297246,"c":216109.2575415015,"v":321394.4567530515,"t":1722661200}
+{"o":216109.2575415015,"h":217289.9963599336,"l":215472.4135770853,"c":217063.8382385053,"v":297826.4956992429,"t":1722664800}
+{"o":217063.8382385053,"h":218398.1606786701,"l":215768.8344059797,"c":215858.7128392913,"v":305608.8587800541,"t":1722668400}
+{"o":215858.7128392913,"h":216214.3568563288,"l":212275.9674279017,"c":213960.5437496229,"v":422860.1204984715,"t":1722672000}
+{"o":213960.5437496229,"h":214978.9332388409,"l":211181.1014464509,"c":214978.9332388409,"v":416512.1399711626,"t":1722675600}
+{"o":214978.9332388409,"h":216442.3781812087,"l":214004.6271879329,"c":215987.6212722704,"v":327043.6089027882,"t":1722679200}
+{"o":215987.6212722704,"h":217146.6413822921,"l":215429.2147413367,"c":216908.6969692933,"v":325097.5913886001,"t":1722682800}
+{"o":216908.6969692933,"h":218603.1042550272,"l":216239.4570899704,"c":217286.9198289063,"v":357089.3415375978,"t":1722686400}
+{"o":217286.9198289063,"h":217517.2768840669,"l":215432.0247306706,"c":216366.3687608262,"v":325480.9640036098,"t":1722690000}
+{"o":216366.3687608262,"h":217641.6326800773,"l":214982.0176625487,"c":215400.7278390281,"v":298363.7403449092,"t":1722693600}
+{"o":215400.7278390281,"h":216382.8057260421,"l":207806.8708389474,"c":208051.0647533725,"v":583658.0616129652,"t":1722697200}
+{"o":208051.0647533725,"h":209991.4692429482,"l":205815.4263796618,"c":207580.7258728586,"v":878388.1169356762,"t":1722700800}
+{"o":207580.7258728586,"h":208526.4762628915,"l":201147.9667190156,"c":202633.8777955426,"v":778242.3141115867,"t":1722704400}
+{"o":202633.8777955426,"h":203329.9933704914,"l":199004.7865840116,"c":201583.5092006109,"v":573063.8071273853,"t":1722708000}
+{"o":201583.5092006109,"h":203528.0601746673,"l":199814.7998735667,"c":199945.8610974587,"v":470072.2684751844,"t":1722711600}
+{"o":199945.8610974587,"h":202725.256077346,"l":199389.6626592829,"c":200504.6399774443,"v":458786.7940499738,"t":1722715200}
+{"o":200504.6399774443,"h":204070.202326638,"l":199695.7190206949,"c":203341.0828791487,"v":399198.4803269581,"t":1722718800}
+{"o":203341.0828791487,"h":203814.6485422189,"l":202053.4990141797,"c":203360.9482747469,"v":309653.3910108987,"t":1722722400}
+{"o":203360.9482747469,"h":204928.6648317708,"l":202552.7941830187,"c":202915.0914570633,"v":301610.9803047254,"t":1722726000}
+{"o":202915.0914570633,"h":205318.1729392628,"l":202539.6281439853,"c":205146.0578168025,"v":290364.6681823703,"t":1722729600}
+{"o":205146.0578168025,"h":205362.8488749706,"l":202041.6576329862,"c":205111.9669108505,"v":314124.5424230898,"t":1722733200}
+{"o":205111.9669108505,"h":207924.2192162452,"l":205003.3261671067,"c":207096.3019845127,"v":337671.0327687773,"t":1722736800}
+{"o":207096.3019845127,"h":207571.8949421519,"l":205026.126756265,"c":205467.048613042,"v":272707.9326526615,"t":1722740400}
+{"o":205467.048613042,"h":205671.2964539133,"l":203406.9590082225,"c":203504.1125621969,"v":281256.8712071823,"t":1722744000}
+{"o":203504.1125621969,"h":205661.2036611342,"l":203380.2049349374,"c":204430.7852025318,"v":264691.4081647132,"t":1722747600}
+{"o":204430.7852025318,"h":204955.1771000198,"l":203571.0317981697,"c":204477.2229992279,"v":234419.101872761,"t":1722751200}
+{"o":204477.2229992279,"h":204684.5037645683,"l":200103.0928646047,"c":200449.4588817,"v":310846.7781584725,"t":1722754800}
+{"o":200449.4588817,"h":203003.8969199897,"l":198675.3036250568,"c":202522.5589539498,"v":357505.3967838045,"t":1722758400}
+{"o":202522.5589539498,"h":204355.0422370627,"l":202024.775084235,"c":204234.0904708466,"v":269837.473233417,"t":1722762000}
+{"o":204234.0904708466,"h":205374.1159890296,"l":202982.8464862792,"c":205080.3416846471,"v":237890.9336945115,"t":1722765600}
+{"o":205080.3416846471,"h":205756.3405216579,"l":203904.1402752709,"c":204326.8895627224,"v":264783.1783674594,"t":1722769200}
+{"o":204326.8895627224,"h":206546.1204150841,"l":203803.0119209641,"c":206293.0983039482,"v":276614.7922514633,"t":1722772800}
+{"o":206293.0983039482,"h":206609.8033034951,"l":204521.4589250686,"c":204603.5033198952,"v":308165.7598661509,"t":1722776400}
+{"o":204603.5033198952,"h":204880.8619656899,"l":195051.9528158412,"c":196104.2782087872,"v":861005.8135560233,"t":1722780000}
+{"o":196104.2782087872,"h":196107.9745139025,"l":192036.7105648585,"c":192180.5435438064,"v":857295.9447626986,"t":1722783600}
+{"o":192180.5435438064,"h":194666.532619381,"l":188903.3744243251,"c":189556.2686842282,"v":772993.0125194831,"t":1722787200}
+{"o":189556.2686842282,"h":193364.1623899082,"l":186869.4989139684,"c":192122.4444885949,"v":1100750.43466951,"t":1722790800}
+{"o":192122.4444885949,"h":199451.6116352027,"l":191523.7491251532,"c":198040.4216897027,"v":810908.0228182717,"t":1722794400}
+{"o":198040.4216897027,"h":204322.7029494863,"l":196813.4618874216,"c":202230.0237142056,"v":737990.2274879052,"t":1722798000}
+{"o":202230.0237142056,"h":206979.8117982253,"l":200929.497681057,"c":203196.9939338739,"v":525167.1468146495,"t":1722801600}
+{"o":203196.9939338739,"h":203351.1064891533,"l":199297.5157950012,"c":199892.8461809329,"v":393968.0007923392,"t":1722805200}
+{"o":199892.8461809329,"h":203153.3502559396,"l":199181.2777819021,"c":200383.9414482825,"v":545071.6930186857,"t":1722808800}
+{"o":200383.9414482825,"h":200537.9568916059,"l":195490.1919062281,"c":196890.7636352181,"v":471376.8739851032,"t":1722812400}
+{"o":196890.7636352181,"h":198429.5256144011,"l":184933.640844617,"c":186925.8010504747,"v":1165541.6491101093,"t":1722816000}
+{"o":186925.8010504747,"h":190622.7980755625,"l":167898.2104687791,"c":186619.1349193587,"v":1867290.1740542261,"t":1722819600}
+{"o":186619.1349193587,"h":187166.9999665776,"l":178581.6523476059,"c":186485.3462775853,"v":1469621.0794465938,"t":1722823200}
+{"o":186485.3462775853,"h":186715.7451957601,"l":179376.615011192,"c":179551.0351581291,"v":942071.9960723153,"t":1722826800}
+{"o":179551.0351581291,"h":185450.8998411142,"l":174814.4913549508,"c":176416.8542001996,"v":975820.6908950182,"t":1722830400}
+{"o":176416.8542001996,"h":181046.2271270894,"l":158724.9770983702,"c":172581.0484773454,"v":1369478.4514052086,"t":1722834000}
+{"o":172581.0484773454,"h":174687.2332832908,"l":159762.1000113019,"c":170828.8789014416,"v":1733795.9962447078,"t":1722837600}
+{"o":170828.8789014416,"h":181458.4317924844,"l":167802.9091547896,"c":179355.8659047781,"v":1543990.5113626244,"t":1722841200}
+{"o":179355.8659047781,"h":180868.0301122553,"l":174298.884162555,"c":176405.5999025538,"v":983488.9890914659,"t":1722844800}
+{"o":176405.5999025538,"h":178333.857120083,"l":170104.5335206305,"c":174677.3822555187,"v":844542.837481712,"t":1722848400}
+{"o":174677.3822555187,"h":175466.4126014829,"l":165099.3619585868,"c":169315.2049495285,"v":1237731.0182226277,"t":1722852000}
+{"o":169315.2049495285,"h":170368.438523965,"l":161172.7862422906,"c":169212.4804573813,"v":1412428.2269591731,"t":1722855600}
+{"o":169212.4804573813,"h":173004.9504182666,"l":161866.5336493799,"c":163206.3163730549,"v":1671011.1885757698,"t":1722859200}
+{"o":163206.3163730549,"h":181157.8494108743,"l":160158.0909317748,"c":179165.8134554558,"v":1972236.2932901862,"t":1722862800}
+{"o":179165.8134554558,"h":194582.9471561367,"l":179078.0566033894,"c":188856.9536419803,"v":1746216.1428551197,"t":1722866400}
+{"o":188856.9536419803,"h":194018.1030559485,"l":185765.122055217,"c":190371.1909092272,"v":1485247.0570118511,"t":1722870000}
+{"o":190371.1909092272,"h":198546.5565862623,"l":189770.4338361208,"c":191634.9745113073,"v":1415136.7950801863,"t":1722873600}
+{"o":191634.9745113073,"h":197484.6267036225,"l":190436.4321502833,"c":196200.2162657909,"v":873243.1417349662,"t":1722877200}
+{"o":196200.2162657909,"h":196232.5796791339,"l":187104.9550084079,"c":187591.4617906828,"v":798950.4726948775,"t":1722880800}
+{"o":187591.4617906828,"h":191249.9587932301,"l":184817.5140434628,"c":187926.7347873595,"v":896709.2634466466,"t":1722884400}
+{"o":187926.7347873595,"h":193407.5650995917,"l":187283.2891205424,"c":192406.6794662968,"v":705449.532751184,"t":1722888000}
+{"o":192406.6794662968,"h":197245.3993998418,"l":190261.1434867519,"c":191592.8631376659,"v":790248.4313783536,"t":1722891600}
+{"o":191592.8631376659,"h":195770.4790380919,"l":190816.3614661635,"c":193213.9146732661,"v":707490.2232900101,"t":1722895200}
+{"o":193213.9146732661,"h":196428.1668253158,"l":188207.9350082538,"c":189370.4511335532,"v":544595.803930232,"t":1722898800}
+{"o":189370.4511335532,"h":203132.651067286,"l":188772.5369433413,"c":202711.0564295689,"v":1123699.9463181605,"t":1722902400}
+{"o":202711.0564295689,"h":205209.0446526035,"l":200227.6549694165,"c":202342.8258074273,"v":866118.9217550139,"t":1722906000}
+{"o":202342.8258074273,"h":206081.2060453918,"l":201801.9186114384,"c":203543.4942100483,"v":503765.0421228844,"t":1722909600}
+{"o":203543.4942100483,"h":204042.100359078,"l":200748.6249659382,"c":202385.7202641352,"v":445213.7433258849,"t":1722913200}
+{"o":202385.7202641352,"h":206173.7327389298,"l":200585.149322418,"c":205954.7612587882,"v":448423.0505543094,"t":1722916800}
+{"o":205954.7612587882,"h":209449.5327671285,"l":203448.193257391,"c":209084.7315625749,"v":584268.7029974381,"t":1722920400}
+{"o":209084.7315625749,"h":210187.6504150704,"l":206435.778401483,"c":206615.9609317902,"v":527375.0328628652,"t":1722924000}
+{"o":206615.9609317902,"h":207996.3123805333,"l":204382.4576022059,"c":207339.4597281506,"v":423392.6731725645,"t":1722927600}
+{"o":207339.4597281506,"h":207517.2751645403,"l":199495.0385113627,"c":200721.7898835549,"v":658470.4441209194,"t":1722931200}
+{"o":200721.7898835549,"h":203693.4788267335,"l":199154.9916608277,"c":202714.177847042,"v":552947.0557016097,"t":1722934800}
+{"o":202714.177847042,"h":204205.2248092963,"l":201167.7027552469,"c":203269.4766371939,"v":422377.7666959875,"t":1722938400}
+{"o":203269.4766371939,"h":205835.0296567419,"l":201119.2204155114,"c":203596.9965328361,"v":482155.0002725421,"t":1722942000}
+{"o":203596.9965328361,"h":205117.0122375665,"l":200741.9436393386,"c":201083.70784186,"v":537996.6814500849,"t":1722945600}
+{"o":201083.70784186,"h":204928.3876795505,"l":198476.2819255196,"c":202740.6486646993,"v":792832.5608116756,"t":1722949200}
+{"o":202740.6486646993,"h":214021.0971006062,"l":202471.812840225,"c":211335.1881264871,"v":1013207.3065263611,"t":1722952800}
+{"o":211335.1881264871,"h":213784.6452078556,"l":209027.2957996569,"c":212870.2736150697,"v":646096.1859088596,"t":1722956400}
+{"o":212870.2736150697,"h":216111.3277442666,"l":211675.265588129,"c":215199.9964578447,"v":709937.58545643,"t":1722960000}
+{"o":215199.9964578447,"h":217976.4266516725,"l":211444.4862622881,"c":212074.1601705007,"v":573923.7368587125,"t":1722963600}
+{"o":212074.1601705007,"h":215797.8152713126,"l":210709.8688680667,"c":213323.256513713,"v":524064.8582656704,"t":1722967200}
+{"o":213323.256513713,"h":216314.9425994474,"l":210689.1767242865,"c":213663.7472584312,"v":536204.9971835153,"t":1722970800}
+{"o":213663.7472584312,"h":216032.4006249934,"l":211659.0541110857,"c":215040.5489912604,"v":551239.464704043,"t":1722974400}
+{"o":215040.5489912604,"h":215694.8186131731,"l":212686.6765881906,"c":214974.586159987,"v":455379.1418723978,"t":1722978000}
+{"o":214974.586159987,"h":218311.4951569741,"l":211188.1151903516,"c":211862.1651019946,"v":641767.9327938912,"t":1722981600}
+{"o":211862.1651019946,"h":212992.7204201739,"l":209111.2508002996,"c":210740.7707487267,"v":451166.2789250013,"t":1722985200}
+{"o":210740.7707487267,"h":213179.1513977249,"l":208209.0997073633,"c":211327.2290036834,"v":545602.194814575,"t":1722988800}
+{"o":211327.2290036834,"h":217773.0108431486,"l":207799.1964532491,"c":217658.3729454596,"v":664421.2072040988,"t":1722992400}
+{"o":217658.3729454596,"h":221656.8815205164,"l":215661.7226037448,"c":218078.6510028932,"v":749582.1009059311,"t":1722996000}
+{"o":218078.6510028932,"h":221468.7190043794,"l":217618.3487918003,"c":221345.6890454187,"v":474743.266187186,"t":1722999600}
+{"o":221345.6890454187,"h":225614.4745053982,"l":220764.1162129815,"c":223937.0008816686,"v":613352.0794185927,"t":1723003200}
+{"o":223937.0008816686,"h":226269.2058729261,"l":223283.5063165156,"c":223724.6037071011,"v":467865.6923057766,"t":1723006800}
+{"o":223724.6037071011,"h":224827.505483134,"l":221439.0503359954,"c":221903.8525435558,"v":414911.3692855124,"t":1723010400}
+{"o":221903.8525435558,"h":223606.6557303037,"l":219796.5839160323,"c":222556.0468843231,"v":409349.3070250613,"t":1723014000}
+{"o":222556.0468843231,"h":225445.5465692409,"l":221831.1051589831,"c":224493.0158351545,"v":426929.7184249875,"t":1723017600}
+{"o":224493.0158351545,"h":226073.0724976442,"l":223026.956959797,"c":223247.7498972144,"v":419636.5457651087,"t":1723021200}
+{"o":223247.7498972144,"h":225482.282666538,"l":222401.4308720662,"c":222536.3848200205,"v":556515.6481837246,"t":1723024800}
+{"o":222536.3848200205,"h":222924.2260900077,"l":220035.6848600608,"c":221402.3927390777,"v":505352.2376472576,"t":1723028400}
+{"o":221402.3927390777,"h":224291.8502461733,"l":220321.6191725804,"c":223771.9775818877,"v":514378.6183964652,"t":1723032000}
+{"o":223771.9775818877,"h":225552.1374733525,"l":220830.6156629309,"c":221837.3172003363,"v":654518.578966243,"t":1723035600}
+{"o":221837.3172003363,"h":222864.7024965222,"l":213158.4870084996,"c":214632.1380550158,"v":933168.963935341,"t":1723039200}
+{"o":214632.1380550158,"h":217496.7247522622,"l":213460.5963678104,"c":216527.3680469994,"v":719985.05531267,"t":1723042800}
+{"o":216527.3680469994,"h":218091.2294316256,"l":213815.4440092427,"c":215773.8108901038,"v":633336.9366832944,"t":1723046400}
+{"o":215773.8108901038,"h":216560.122951709,"l":212025.8465001537,"c":213144.8873696227,"v":575778.916530398,"t":1723050000}
+{"o":213144.8873696227,"h":213657.8933013164,"l":208508.8314486916,"c":209462.5293675315,"v":679080.7582262987,"t":1723053600}
+{"o":209462.5293675315,"h":211367.5826737985,"l":207359.2468500843,"c":208843.4162817899,"v":488092.1550038304,"t":1723057200}
+{"o":208843.4162817899,"h":212988.2682001917,"l":207270.8875212863,"c":211201.107104893,"v":653473.3040534315,"t":1723060800}
+{"o":211201.107104893,"h":215363.8097141943,"l":210362.3611793333,"c":213718.1544740737,"v":453518.0850202573,"t":1723064400}
+{"o":213718.1544740737,"h":214026.5196196836,"l":207769.8504510337,"c":212775.6213153909,"v":528270.3215297064,"t":1723068000}
+{"o":212775.6213153909,"h":214245.5420639289,"l":210389.5384032176,"c":211141.7989456044,"v":345503.0210209818,"t":1723071600}
+{"o":211141.7989456044,"h":212828.2829794796,"l":206352.4984648497,"c":210283.0428823403,"v":524326.3432391885,"t":1723075200}
+{"o":210283.0428823403,"h":223254.9701119171,"l":209225.8727263115,"c":222920.9814237879,"v":905385.1594885354,"t":1723078800}
+{"o":222920.9814237879,"h":226919.8064872142,"l":222903.4707887396,"c":225938.8821093226,"v":652579.261079099,"t":1723082400}
+{"o":225938.8821093226,"h":228084.0501597185,"l":223346.3244604733,"c":223421.6858559335,"v":444551.5416773455,"t":1723086000}
+{"o":223421.6858559335,"h":225334.2469804688,"l":220984.1264175312,"c":221494.8870929074,"v":390436.8448275525,"t":1723089600}
+{"o":221494.8870929074,"h":224113.5886232219,"l":221342.6286695864,"c":223199.8496417151,"v":295087.0172079926,"t":1723093200}
+{"o":223199.8496417151,"h":225823.1738604232,"l":221688.0891005472,"c":224938.6387813365,"v":330852.3811270797,"t":1723096800}
+{"o":224938.6387813365,"h":226978.8996092909,"l":223988.7099679401,"c":224195.7763253831,"v":385621.3685732274,"t":1723100400}
+{"o":224195.7763253831,"h":226027.0205193086,"l":223931.7760577472,"c":225770.8181776929,"v":327299.0765504405,"t":1723104000}
+{"o":225770.8181776929,"h":227213.4609325241,"l":224608.0144341481,"c":225313.6845894534,"v":337781.1200736884,"t":1723107600}
+{"o":225313.6845894534,"h":225713.6751966131,"l":223255.2453744598,"c":224598.0725886075,"v":376672.6581764172,"t":1723111200}
+{"o":224598.0725886075,"h":226293.6593854707,"l":223889.642581363,"c":224969.7344061291,"v":316515.518482041,"t":1723114800}
+{"o":224969.7344061291,"h":231291.9930517194,"l":222609.2902284493,"c":227253.4982838814,"v":688440.4559511746,"t":1723118400}
+{"o":227253.4982838814,"h":230428.8718333455,"l":223032.3118034035,"c":224789.0839020888,"v":1008924.6315359727,"t":1723122000}
+{"o":224789.0839020888,"h":234211.1958865774,"l":224492.1647935369,"c":232920.7010633491,"v":928102.5931395048,"t":1723125600}
+{"o":232920.7010633491,"h":234534.3842504894,"l":231324.8088521542,"c":234275.7447915106,"v":673231.1579789629,"t":1723129200}
+{"o":234275.7447915106,"h":237562.2059694045,"l":231999.2904264343,"c":232120.9856917275,"v":803251.5644403084,"t":1723132800}
+{"o":232120.9856917275,"h":232518.3266152687,"l":228888.8789576429,"c":229105.1463632223,"v":633436.5272540833,"t":1723136400}
+{"o":229105.1463632223,"h":230549.7843797157,"l":228371.2193538416,"c":229178.6809569055,"v":469714.285785716,"t":1723140000}
+{"o":229178.6809569055,"h":229575.0488158872,"l":226539.8487437676,"c":227343.0609995467,"v":409853.7248169985,"t":1723143600}
+{"o":227343.0609995467,"h":228391.1937887953,"l":226737.2240041423,"c":227365.7329722016,"v":355607.4781907595,"t":1723147200}
+{"o":227365.7329722016,"h":234512.8455366057,"l":227298.4535568264,"c":234004.5721451786,"v":486273.9016777956,"t":1723150800}
+{"o":234004.5721451786,"h":236657.7682352821,"l":228574.6604741164,"c":235590.8564884059,"v":831840.2306636655,"t":1723154400}
+{"o":235590.8564884059,"h":238771.7631254433,"l":234226.6479450634,"c":237997.4282011012,"v":759171.5979696579,"t":1723158000}
+{"o":237997.4282011012,"h":238653.9627115036,"l":234427.1152167117,"c":235299.4462395829,"v":615470.5120678343,"t":1723161600}
+{"o":235299.4462395829,"h":236248.7496219095,"l":233596.0201786664,"c":233970.4546994552,"v":475516.1242120242,"t":1723165200}
+{"o":233970.4546994552,"h":234794.5733242801,"l":230977.6761153499,"c":231077.9287904273,"v":350333.8047574583,"t":1723168800}
+{"o":231077.9287904273,"h":233809.2016891302,"l":230914.7530775152,"c":231907.8119510533,"v":309675.8266685245,"t":1723172400}
+{"o":231907.8119510533,"h":232160.3826808638,"l":227396.8412607535,"c":227713.541041749,"v":312095.9358329926,"t":1723176000}
+{"o":227713.541041749,"h":229862.4514106326,"l":226723.1014605201,"c":229348.6973270155,"v":272577.2458714918,"t":1723179600}
+{"o":229348.6973270155,"h":230721.9246289224,"l":227837.9295983673,"c":229563.907880873,"v":285287.0505351506,"t":1723183200}
+{"o":229563.907880873,"h":232116.0384678709,"l":229528.2641598496,"c":230404.7307095316,"v":295698.2539748398,"t":1723186800}
+{"o":230404.7307095316,"h":233000.4354465135,"l":230208.2758547691,"c":232567.1112036471,"v":260072.1258334737,"t":1723190400}
+{"o":232567.1112036471,"h":232803.7154328682,"l":228952.2992023229,"c":229755.9585077932,"v":271785.697631653,"t":1723194000}
+{"o":229755.9585077932,"h":229914.329945058,"l":226654.7727258621,"c":227862.9992211503,"v":342548.8295137613,"t":1723197600}
+{"o":227862.9992211503,"h":228976.5000933575,"l":226770.1253481326,"c":228526.1389033173,"v":227556.2627432795,"t":1723201200}
+{"o":228526.1389033173,"h":228678.7125848437,"l":225351.724337782,"c":226634.5448725715,"v":316969.7649747916,"t":1723204800}
+{"o":226634.5448725715,"h":227426.4390975131,"l":223374.810610921,"c":226617.0550571471,"v":555906.1667759442,"t":1723208400}
+{"o":226617.0550571471,"h":229629.8146799401,"l":220878.5805724736,"c":224353.0821416312,"v":811881.4617125535,"t":1723212000}
+{"o":224353.0821416312,"h":225329.1169487041,"l":220454.9125343116,"c":220512.2628372264,"v":424692.3984917663,"t":1723215600}
+{"o":220512.2628372264,"h":222860.0383846179,"l":219765.6895645971,"c":222535.7365487183,"v":399271.3738122701,"t":1723219200}
+{"o":222535.7365487183,"h":225119.9048723305,"l":221910.1338321629,"c":223357.3091676408,"v":302141.5137925344,"t":1723222800}
+{"o":223357.3091676408,"h":224258.3844643128,"l":221234.188725151,"c":223918.9972341174,"v":329048.9046591462,"t":1723226400}
+{"o":223918.9972341174,"h":225111.5418073706,"l":223013.6989572558,"c":224183.9488864701,"v":249287.6971473108,"t":1723230000}
+{"o":224183.9488864701,"h":225507.62201833,"l":223198.2624727507,"c":223705.6203496243,"v":345012.4956600206,"t":1723233600}
+{"o":223705.6203496243,"h":225147.9024129945,"l":221114.06356233,"c":224982.0412440212,"v":364023.4324843824,"t":1723237200}
+{"o":224982.0412440212,"h":227388.083923579,"l":222423.3322007785,"c":227346.0324324527,"v":455330.0650283815,"t":1723240800}
+{"o":227346.0324324527,"h":229579.107017308,"l":224623.9915434297,"c":228124.0159950926,"v":437384.9345736763,"t":1723244400}
+{"o":228124.0159950926,"h":231684.9987315701,"l":225755.8800319407,"c":226020.3111261703,"v":561160.1811575692,"t":1723248000}
+{"o":226020.3111261703,"h":228354.7102158449,"l":224419.7613742639,"c":225781.5513328884,"v":329170.3990815691,"t":1723251600}
+{"o":225781.5513328884,"h":227966.8379174493,"l":225190.6443846822,"c":225349.82993655,"v":285365.1503751228,"t":1723255200}
+{"o":225349.82993655,"h":225719.8241280719,"l":223742.3189403563,"c":224931.7470970374,"v":284859.8649579692,"t":1723258800}
+{"o":224931.7470970374,"h":225126.8772698151,"l":222103.4718510272,"c":224003.6829789697,"v":241499.4724579137,"t":1723262400}
+{"o":224003.6829789697,"h":225489.4925582252,"l":223059.0040369924,"c":224712.9421398172,"v":232230.5656576231,"t":1723266000}
+{"o":224712.9421398172,"h":226148.5530799634,"l":224528.6386319528,"c":225547.4149361219,"v":246960.7539907665,"t":1723269600}
+{"o":225547.4149361219,"h":226831.6054865241,"l":225005.8617268324,"c":226831.6054865241,"v":227696.4192734712,"t":1723273200}
+{"o":226831.6054865241,"h":227402.9235125524,"l":224210.648580276,"c":224934.7274898047,"v":273348.8699470989,"t":1723276800}
+{"o":224934.7274898047,"h":226975.4620202759,"l":224155.0854147281,"c":225826.1072740798,"v":230840.5856914268,"t":1723280400}
+{"o":225826.1072740798,"h":226756.680388592,"l":225076.1350187934,"c":225296.4748666172,"v":201068.4494084772,"t":1723284000}
+{"o":225296.4748666172,"h":226293.3290040231,"l":224630.0797747533,"c":225997.0165033646,"v":201682.1790931938,"t":1723287600}
+{"o":225997.0165033646,"h":227056.6619548642,"l":225325.7454939792,"c":225449.7294040071,"v":213346.4829223844,"t":1723291200}
+{"o":225449.7294040071,"h":225550.2193758563,"l":223049.7760732413,"c":223245.6848057162,"v":285633.9475381825,"t":1723294800}
+{"o":223245.6848057162,"h":242854.5030254621,"l":222948.2660495176,"c":242555.1579662961,"v":300405.0097229538,"t":1723298400}
+{"o":242555.1579662961,"h":244697.8362493392,"l":242106.6500342006,"c":242976.5798717313,"v":288308.9717422773,"t":1723302000}
+{"o":242976.5798717313,"h":243532.7028897288,"l":241408.6188049318,"c":242251.597283978,"v":309349.4074836783,"t":1723305600}
+{"o":242251.597283978,"h":243719.6808801073,"l":241585.372431172,"c":243446.6757890926,"v":242333.6093668872,"t":1723309200}
+{"o":243446.6757890926,"h":244740.8303999425,"l":243022.4533082106,"c":243064.5315023339,"v":304721.1048139654,"t":1723312800}
+{"o":243064.5315023339,"h":245108.9940075992,"l":242281.7976658046,"c":243808.1222945942,"v":268336.2840796739,"t":1723316400}
+{"o":243808.1222945942,"h":244419.2971373947,"l":242620.3169789776,"c":243636.9136645822,"v":230933.7627395763,"t":1723320000}
+{"o":243636.9136645822,"h":244781.9524905772,"l":243604.6602280195,"c":244500.6548776388,"v":251154.9389918126,"t":1723323600}
+{"o":244500.6548776388,"h":244828.9162681944,"l":243682.7999930436,"c":244130.1175715358,"v":203436.0453971269,"t":1723327200}
+{"o":244130.1175715358,"h":244130.1175715358,"l":242412.3199249853,"c":243054.6567069016,"v":204227.3151234714,"t":1723330800}
+{"o":243054.6567069016,"h":244706.2389740644,"l":242452.6537620067,"c":244179.9190846176,"v":264189.2480733637,"t":1723334400}
+{"o":244179.9190846176,"h":245077.7210451746,"l":243031.1644069839,"c":244857.6495410081,"v":222064.7953488253,"t":1723338000}
+{"o":244857.6495410081,"h":245353.4145517581,"l":243857.7429839885,"c":244227.103179263,"v":192617.6842458688,"t":1723341600}
+{"o":244227.103179263,"h":247656.1214540101,"l":244222.3130911926,"c":245673.1951667649,"v":301793.7667171078,"t":1723345200}
+{"o":245673.1951667649,"h":246147.3399113155,"l":244276.0371225862,"c":244542.4927549694,"v":263291.7930212732,"t":1723348800}
+{"o":244542.4927549694,"h":245883.7744272873,"l":244275.6369265241,"c":245371.3644388834,"v":161874.8299313433,"t":1723352400}
+{"o":245371.3644388834,"h":245922.3929211939,"l":244736.3397816338,"c":245392.441227826,"v":178007.0480251346,"t":1723356000}
+{"o":245392.441227826,"h":247515.5420399677,"l":245392.441227826,"c":247195.291213699,"v":198023.6138215238,"t":1723359600}
+{"o":247195.291213699,"h":248023.4792403295,"l":246619.3745631731,"c":246819.2637635872,"v":210625.1223763311,"t":1723363200}
+{"o":246819.2637635872,"h":249263.77024996,"l":244889.290668534,"c":245624.1358661257,"v":288217.0694904824,"t":1723366800}
+{"o":245624.1358661257,"h":246530.4623327315,"l":244517.2832298866,"c":244800.954404163,"v":238467.30704831,"t":1723370400}
+{"o":244800.954404163,"h":244999.7912912098,"l":241460.0598759025,"c":242488.4792566457,"v":317574.6945006207,"t":1723374000}
+{"o":242488.4792566457,"h":242717.1603746043,"l":237486.7897913511,"c":239092.9260176573,"v":347473.3897570859,"t":1723377600}
+{"o":239092.9260176573,"h":239755.8358061177,"l":236459.0159419042,"c":239147.6900221504,"v":383157.8965238794,"t":1723381200}
+{"o":239147.6900221504,"h":239365.0823316995,"l":234534.0623032148,"c":235537.1753520844,"v":353666.4730198792,"t":1723384800}
+{"o":235537.1753520844,"h":235784.825976363,"l":232812.6203052182,"c":234671.2376539404,"v":464273.0617823029,"t":1723388400}
+{"o":234671.2376539404,"h":235588.2666783074,"l":233744.7151663076,"c":234702.3037369839,"v":322602.6958652801,"t":1723392000}
+{"o":234702.3037369839,"h":236298.620780676,"l":233239.6553540338,"c":235262.9307681546,"v":276845.9439600671,"t":1723395600}
+{"o":235262.9307681546,"h":235457.3827199712,"l":231794.8349959101,"c":233482.2114433789,"v":321980.7566385496,"t":1723399200}
+{"o":233482.2114433789,"h":233482.2114433789,"l":228394.1052279117,"c":229847.3649088682,"v":471489.2305686257,"t":1723402800}
+{"o":229847.3649088682,"h":230079.4708563027,"l":226851.8235774778,"c":227053.2346721688,"v":543195.4149632979,"t":1723406400}
+{"o":227053.2346721688,"h":227687.1206972116,"l":225227.6230432527,"c":226320.0097469153,"v":418579.0328987365,"t":1723410000}
+{"o":226320.0097469153,"h":227767.5565843132,"l":220927.4621511016,"c":224326.5160539823,"v":521295.4985655944,"t":1723413600}
+{"o":224326.5160539823,"h":224364.3962794831,"l":222326.1500958373,"c":223333.002161865,"v":274720.7629612471,"t":1723417200}
+{"o":223333.002161865,"h":226852.1820825008,"l":222778.5577185486,"c":225174.9095451181,"v":473404.1741541267,"t":1723420800}
+{"o":225174.9095451181,"h":227385.4859354292,"l":224440.9020929576,"c":226396.9732362809,"v":346465.5496213973,"t":1723424400}
+{"o":226396.9732362809,"h":227885.2573431584,"l":225180.7367345078,"c":227642.5855882283,"v":249630.2447038023,"t":1723428000}
+{"o":227642.5855882283,"h":228488.2905551906,"l":225802.373992074,"c":227097.9060054066,"v":248062.1087788462,"t":1723431600}
+{"o":227097.9060054066,"h":227862.2308687096,"l":226193.3643744752,"c":226484.18446096,"v":258654.199917647,"t":1723435200}
+{"o":226484.18446096,"h":227062.4809961183,"l":224449.9766745924,"c":225941.9373163465,"v":215669.3451463149,"t":1723438800}
+{"o":225941.9373163465,"h":226691.3497199311,"l":224535.6227905894,"c":226436.5780666227,"v":251595.3201838415,"t":1723442400}
+{"o":226436.5780666227,"h":231624.7121966598,"l":224408.5238516598,"c":230223.6469975934,"v":537042.271245043,"t":1723446000}
+{"o":230223.6469975934,"h":233497.8215210856,"l":227838.6506803548,"c":228566.8726097383,"v":489050.0835831352,"t":1723449600}
+{"o":228566.8726097383,"h":230109.6171163298,"l":227419.1667758144,"c":227877.7436263736,"v":381794.3323080574,"t":1723453200}
+{"o":227877.7436263736,"h":232627.1421339906,"l":226592.6703132756,"c":232616.89549634,"v":384513.4126605657,"t":1723456800}
+{"o":232616.89549634,"h":237973.0592441257,"l":232116.8702721243,"c":237147.5210749276,"v":561297.5316278393,"t":1723460400}
+{"o":237147.5210749276,"h":237310.9454684238,"l":234013.3198822756,"c":235451.0158136657,"v":436687.0529983793,"t":1723464000}
+{"o":235451.0158136657,"h":236286.2246093114,"l":226887.2429011329,"c":227604.5892435797,"v":529014.5607249507,"t":1723467600}
+{"o":227604.5892435797,"h":237334.1850855204,"l":225058.5325845096,"c":235160.8423424069,"v":904353.3081988121,"t":1723471200}
+{"o":235160.8423424069,"h":236694.0410563254,"l":229566.0335147594,"c":232921.551452875,"v":765023.6321309687,"t":1723474800}
+{"o":232921.551452875,"h":233829.5775563,"l":230094.2292994488,"c":231945.6462720738,"v":475714.5252200642,"t":1723478400}
+{"o":231945.6462720738,"h":233108.1843351778,"l":228917.7352746565,"c":229016.2907135119,"v":354244.4383375635,"t":1723482000}
+{"o":229016.2907135119,"h":230965.2957164067,"l":225179.892993247,"c":225641.2487948746,"v":475645.9311594023,"t":1723485600}
+{"o":225641.2487948746,"h":228212.9876509323,"l":225634.0499542308,"c":226779.27488286,"v":377750.8881392337,"t":1723489200}
+{"o":226779.27488286,"h":229165.6638404764,"l":225832.8244512842,"c":226259.3815714304,"v":353374.0288108973,"t":1723492800}
+{"o":226259.3815714304,"h":227783.9392104892,"l":223785.2606097501,"c":226430.683396596,"v":469628.4288956801,"t":1723496400}
+{"o":226430.683396596,"h":228295.5170491867,"l":226108.3561813436,"c":227363.9730405007,"v":299540.2279154685,"t":1723500000}
+{"o":227363.9730405007,"h":232653.5199464997,"l":227303.449399619,"c":230804.2212447218,"v":469112.5284704836,"t":1723503600}
+{"o":230804.2212447218,"h":232447.2786031034,"l":229712.7812231214,"c":231470.8410297781,"v":599685.0397913849,"t":1723507200}
+{"o":231470.8410297781,"h":231995.8236294445,"l":229283.8558491673,"c":231865.5943083566,"v":402497.2953017434,"t":1723510800}
+{"o":231865.5943083566,"h":231868.4947819251,"l":228024.0073738669,"c":229828.5376427298,"v":361156.3873542718,"t":1723514400}
+{"o":229828.5376427298,"h":229962.527554959,"l":225499.0968670841,"c":226708.7353364508,"v":489707.0293514878,"t":1723518000}
+{"o":226708.7353364508,"h":228838.5526742632,"l":225620.6904725119,"c":228612.6634571283,"v":298243.4976973277,"t":1723521600}
+{"o":228612.6634571283,"h":230482.6865278381,"l":227738.3962878312,"c":229968.9565061709,"v":239370.4200190219,"t":1723525200}
+{"o":229968.9565061709,"h":231587.0217102169,"l":228102.8313464745,"c":231159.3598649296,"v":250854.5839583043,"t":1723528800}
+{"o":231159.3598649296,"h":231997.7089596182,"l":230239.2844608451,"c":230288.4661738669,"v":220575.683049038,"t":1723532400}
+{"o":230288.4661738669,"h":230959.2317712998,"l":227891.3218054958,"c":229499.629298227,"v":298595.4350558223,"t":1723536000}
+{"o":229499.629298227,"h":229659.8550655895,"l":226913.8768957988,"c":228201.7380240923,"v":304045.0567159523,"t":1723539600}
+{"o":228201.7380240923,"h":228951.9843456523,"l":226026.8098084873,"c":228195.7840444609,"v":302272.4422511017,"t":1723543200}
+{"o":228195.7840444609,"h":230546.3749020057,"l":227585.0172473368,"c":230082.8906301008,"v":270513.098894283,"t":1723546800}
+{"o":230082.8906301008,"h":232458.7358975551,"l":229098.8015551249,"c":230801.4450898292,"v":506351.126961778,"t":1723550400}
+{"o":230801.4450898292,"h":232985.5668624255,"l":229766.2596071293,"c":232283.4672010606,"v":397259.4498717036,"t":1723554000}
+{"o":232283.4672010606,"h":232856.8895206853,"l":228379.3191100259,"c":231078.266846314,"v":432409.8640650398,"t":1723557600}
+{"o":231078.266846314,"h":231445.0332883268,"l":229184.5934266951,"c":230546.0326227354,"v":342003.623725967,"t":1723561200}
+{"o":230546.0326227354,"h":235776.1652756784,"l":230171.2246754633,"c":235655.3261404688,"v":488451.9401003074,"t":1723564800}
+{"o":235655.3261404688,"h":236393.3889294415,"l":232710.7023550857,"c":233931.0270065812,"v":486892.1869858429,"t":1723568400}
+{"o":233931.0270065812,"h":234112.3250053075,"l":231052.4306931175,"c":231490.1328767509,"v":398185.0375624052,"t":1723572000}
+{"o":231490.1328767509,"h":232068.613798442,"l":228649.3312911668,"c":231248.1880872905,"v":399584.6944118791,"t":1723575600}
+{"o":231248.1880872905,"h":231850.8453857075,"l":229923.342649134,"c":230276.4925396067,"v":279673.3415796485,"t":1723579200}
+{"o":230276.4925396067,"h":233332.5865588122,"l":230075.7381121602,"c":233187.5020792399,"v":317696.5127708953,"t":1723582800}
+{"o":233187.5020792399,"h":233318.3057391573,"l":231130.95987604,"c":232132.9736283666,"v":299956.93169856,"t":1723586400}
+{"o":232132.9736283666,"h":232811.2086616673,"l":230715.2672682837,"c":231436.1642594909,"v":265360.3189771445,"t":1723590000}
+{"o":231436.1642594909,"h":232380.5133407349,"l":230307.4980450416,"c":230324.2839745849,"v":312107.2462394388,"t":1723593600}
+{"o":230324.2839745849,"h":230952.6035480445,"l":226645.5306811878,"c":227304.9587477522,"v":307464.6362274188,"t":1723597200}
+{"o":227304.9587477522,"h":228923.3699427154,"l":226838.9106035464,"c":228834.5513454657,"v":252697.2947684522,"t":1723600800}
+{"o":228834.5513454657,"h":230705.6263814725,"l":228163.0355921272,"c":229058.7978415074,"v":289710.8153084797,"t":1723604400}
+{"o":229058.7978415074,"h":229355.4919832817,"l":227886.9657055337,"c":228221.802944468,"v":284281.4993050692,"t":1723608000}
+{"o":228221.802944468,"h":229780.5596912466,"l":227850.5884324684,"c":228461.4119119573,"v":235237.0698066413,"t":1723611600}
+{"o":228461.4119119573,"h":229784.198922082,"l":227480.44568865,"c":229215.1019129058,"v":236739.1690268209,"t":1723615200}
+{"o":229215.1019129058,"h":229972.3248509994,"l":228547.9228898389,"c":229972.3248509994,"v":205878.9194348489,"t":1723618800}
+{"o":229972.3248509994,"h":230247.0248490288,"l":228558.6782483323,"c":229823.3416470148,"v":222873.0100709017,"t":1723622400}
+{"o":229823.3416470148,"h":231198.002144964,"l":229514.4784294964,"c":230913.8869782816,"v":221319.7461486761,"t":1723626000}
+{"o":230913.8869782816,"h":233660.7517250638,"l":230895.9785908035,"c":231820.2103229467,"v":271749.0485813072,"t":1723629600}
+{"o":231820.2103229467,"h":235173.9636505773,"l":231288.6705663426,"c":233606.7548700234,"v":334362.7362754208,"t":1723633200}
+{"o":233606.7548700234,"h":240111.2458010938,"l":232611.2910969481,"c":236676.3569655357,"v":763055.4602581076,"t":1723636800}
+{"o":236676.3569655357,"h":238680.9820371532,"l":231443.2839627503,"c":232266.7254074258,"v":790650.6573425388,"t":1723640400}
+{"o":232266.7254074258,"h":233086.623581027,"l":229440.5833569293,"c":231450.7422164896,"v":735361.7118872239,"t":1723644000}
+{"o":231450.7422164896,"h":232406.8032109865,"l":228183.6673846422,"c":231517.0075913151,"v":592816.83002012,"t":1723647600}
+{"o":231517.0075913151,"h":232302.4665182051,"l":227189.5178750903,"c":228702.8064374096,"v":654371.7945589782,"t":1723651200}
+{"o":228702.8064374096,"h":229515.1680514842,"l":227802.1970890392,"c":228107.0662552501,"v":452915.2507312784,"t":1723654800}
+{"o":228107.0662552501,"h":229198.7337179946,"l":226811.3430368027,"c":227982.0414427666,"v":314551.9520169935,"t":1723658400}
+{"o":227982.0414427666,"h":228353.600858356,"l":226878.5101355249,"c":227623.8343649006,"v":302736.4867382921,"t":1723662000}
+{"o":227623.8343649006,"h":228288.5549830683,"l":227238.1749516527,"c":227571.005991505,"v":245703.4159279215,"t":1723665600}
+{"o":227571.005991505,"h":227995.2971138717,"l":226626.4974317543,"c":226975.8446397104,"v":202049.4074258863,"t":1723669200}
+{"o":226975.8446397104,"h":227751.7291523345,"l":224194.9770989118,"c":227742.2482287199,"v":334655.5004216272,"t":1723672800}
+{"o":227742.2482287199,"h":227829.2027030946,"l":226700.5597937077,"c":226700.5597937077,"v":207914.7024261145,"t":1723676400}
+{"o":226700.5597937077,"h":229304.3093295287,"l":226699.5285122839,"c":228605.9194031418,"v":249848.9645681822,"t":1723680000}
+{"o":228605.9194031418,"h":229412.0933838519,"l":227393.1528840894,"c":227630.3843740035,"v":240348.6929557579,"t":1723683600}
+{"o":227630.3843740035,"h":229162.8576109891,"l":225851.3478252919,"c":228193.7886078665,"v":377812.3434252733,"t":1723687200}
+{"o":228193.7886078665,"h":229064.700832786,"l":227878.0513983615,"c":228255.7059362869,"v":233435.4171799276,"t":1723690800}
+{"o":228255.7059362869,"h":228542.6644860161,"l":226546.650840903,"c":228207.2099815537,"v":346974.0478407822,"t":1723694400}
+{"o":228207.2099815537,"h":228526.2485090962,"l":225089.8204205401,"c":225560.2779188619,"v":249059.7433627953,"t":1723698000}
+{"o":225560.2779188619,"h":225925.2451327866,"l":222265.7955941947,"c":223884.6316478161,"v":321768.3362038724,"t":1723701600}
+{"o":223884.6316478161,"h":225047.4049243484,"l":222585.6573454039,"c":224693.8613766069,"v":239043.6340060426,"t":1723705200}
+{"o":224693.8613766069,"h":225805.5163936255,"l":223517.6719861445,"c":225805.5163936255,"v":229252.0005374638,"t":1723708800}
+{"o":225805.5163936255,"h":226403.4720392089,"l":224175.3166679764,"c":224280.4556664824,"v":233481.9833678469,"t":1723712400}
+{"o":224280.4556664824,"h":224677.4881397257,"l":222885.1571233826,"c":223496.0593613915,"v":307973.0991564019,"t":1723716000}
+{"o":223496.0593613915,"h":226291.408554224,"l":223496.0593613915,"c":225881.2370084772,"v":261376.8192219177,"t":1723719600}
+{"o":225881.2370084772,"h":229678.3444904534,"l":224871.1126873324,"c":225349.789874483,"v":490609.2636705748,"t":1723723200}
+{"o":225349.789874483,"h":229056.1782044929,"l":224277.0094644856,"c":228725.5158084826,"v":453352.8729400881,"t":1723726800}
+{"o":228725.5158084826,"h":231131.2247296399,"l":227417.7820748433,"c":228780.3664943464,"v":432356.6179292105,"t":1723730400}
+{"o":228780.3664943464,"h":230822.3970464634,"l":227756.1291204285,"c":230347.1568534996,"v":376378.7640638482,"t":1723734000}
+{"o":230347.1568534996,"h":232939.0170476465,"l":229618.2048868631,"c":230201.6279077138,"v":339120.3535784926,"t":1723737600}
+{"o":230201.6279077138,"h":230247.6227674361,"l":225959.9432939668,"c":225999.8190212685,"v":358625.1238669393,"t":1723741200}
+{"o":225999.8190212685,"h":226044.5318546464,"l":217026.0425326211,"c":218789.4660576838,"v":833128.6853978994,"t":1723744800}
+{"o":218789.4660576838,"h":221740.6838308384,"l":216877.8134770534,"c":220907.007516689,"v":659706.981856306,"t":1723748400}
+{"o":220907.007516689,"h":221737.8663197263,"l":218799.570069346,"c":221565.2228081765,"v":414500.0406964268,"t":1723752000}
+{"o":221565.2228081765,"h":223813.4207755488,"l":220734.7730427781,"c":223813.4207755488,"v":535127.0572965679,"t":1723755600}
+{"o":223813.4207755488,"h":228673.0576746306,"l":222399.2378704771,"c":226763.9478191014,"v":491849.4703088053,"t":1723759200}
+{"o":226763.9478191014,"h":227365.0868208533,"l":224763.9210778536,"c":225020.057527756,"v":269409.3267102955,"t":1723762800}
+{"o":225020.057527756,"h":225371.8772621201,"l":223604.4752677319,"c":223896.6270733342,"v":267087.2768658497,"t":1723766400}
+{"o":223896.6270733342,"h":224995.804550363,"l":222009.6660871797,"c":223980.6356688041,"v":239079.3275907771,"t":1723770000}
+{"o":223980.6356688041,"h":227830.7189938435,"l":222653.4469084027,"c":225879.9564774742,"v":376537.7137502898,"t":1723773600}
+{"o":225879.9564774742,"h":226035.8403990757,"l":223699.8784261221,"c":224038.2523490361,"v":305004.4677149808,"t":1723777200}
+{"o":224038.2523490361,"h":224952.9235258244,"l":223391.5883130622,"c":224822.194625014,"v":192383.1769833103,"t":1723780800}
+{"o":224822.194625014,"h":225969.8910928225,"l":224335.6734572997,"c":225702.6762902563,"v":210455.8313697536,"t":1723784400}
+{"o":225702.6762902563,"h":228492.9699216812,"l":225371.3459352962,"c":227675.6327379327,"v":256190.9161806819,"t":1723788000}
+{"o":227675.6327379327,"h":228267.7432960437,"l":226967.482221406,"c":228053.3926085456,"v":198815.3185218101,"t":1723791600}
+{"o":228053.3926085456,"h":228600.5031567742,"l":226353.6515039185,"c":226728.7451362157,"v":240302.3041762762,"t":1723795200}
+{"o":226728.7451362157,"h":227872.3263816019,"l":226389.0074116103,"c":227826.1039122305,"v":202176.3433286303,"t":1723798800}
+{"o":227826.1039122305,"h":227826.1039122305,"l":225331.8458430153,"c":226443.6257473679,"v":218618.8301155536,"t":1723802400}
+{"o":226443.6257473679,"h":227136.5179048212,"l":223921.5379392238,"c":224043.6738645208,"v":511300.7437895581,"t":1723806000}
+{"o":224043.6738645208,"h":225074.4100486628,"l":219114.4651904449,"c":219622.7408578704,"v":482979.7605135218,"t":1723809600}
+{"o":219622.7408578704,"h":224993.7497365389,"l":219210.4370247507,"c":221421.2283741014,"v":605775.1085977211,"t":1723813200}
+{"o":221421.2283741014,"h":222065.9806663571,"l":217317.5593792099,"c":218355.1997812976,"v":611777.811088805,"t":1723816800}
+{"o":218355.1997812976,"h":219714.7153822063,"l":215120.7040780613,"c":217605.2969714731,"v":508277.9057490929,"t":1723820400}
+{"o":217605.2969714731,"h":220578.8637394119,"l":216922.6694671613,"c":218361.1009495215,"v":432309.2251019707,"t":1723824000}
+{"o":218361.1009495215,"h":220706.4941641874,"l":214870.9646619776,"c":220268.5102452031,"v":436567.1031162327,"t":1723827600}
+{"o":220268.5102452031,"h":221900.0272487083,"l":218617.0346173591,"c":219914.5641924989,"v":404142.832500729,"t":1723831200}
+{"o":219914.5641924989,"h":223229.6402280286,"l":219914.5641924989,"c":222320.4051527667,"v":377940.204765413,"t":1723834800}
+{"o":222320.4051527667,"h":223940.9905650706,"l":221697.4151990238,"c":221711.3541464822,"v":269537.3798410872,"t":1723838400}
+{"o":221711.3541464822,"h":222722.5815320254,"l":220179.9546101709,"c":220754.8128780147,"v":283308.2643661425,"t":1723842000}
+{"o":220754.8128780147,"h":221351.9419861531,"l":220070.2370692613,"c":220319.0072556721,"v":223302.9821972017,"t":1723845600}
+{"o":220319.0072556721,"h":220462.1504196207,"l":219229.0605487994,"c":219324.3541215732,"v":199784.0941518406,"t":1723849200}
+{"o":219324.3541215732,"h":219799.1240230688,"l":217185.0161951188,"c":219257.4725322935,"v":263391.0481672903,"t":1723852800}
+{"o":219257.4725322935,"h":220825.1556514532,"l":218864.2894841843,"c":219918.568599761,"v":199801.3951593961,"t":1723856400}
+{"o":219918.568599761,"h":221409.4023935704,"l":219683.096120607,"c":220374.2650943262,"v":191942.3932586313,"t":1723860000}
+{"o":220374.2650943262,"h":220658.3201541582,"l":218034.6568534967,"c":219057.090173102,"v":205356.9667069556,"t":1723863600}
+{"o":219057.090173102,"h":220049.6421773293,"l":218755.0209876768,"c":219904.4907897669,"v":167631.053642143,"t":1723867200}
+{"o":219904.4907897669,"h":220406.0120608839,"l":219303.4405998197,"c":220139.7637991838,"v":166803.0296508198,"t":1723870800}
+{"o":220139.7637991838,"h":220528.9939032603,"l":218990.150231633,"c":219358.2031040372,"v":172719.9867041387,"t":1723874400}
+{"o":219358.2031040372,"h":220081.219151096,"l":218663.9231336069,"c":220081.219151096,"v":200227.0784239083,"t":1723878000}
+{"o":220081.219151096,"h":220166.1822350778,"l":219203.1365091916,"c":220119.3517519427,"v":166125.6678030304,"t":1723881600}
+{"o":220119.3517519427,"h":221121.2056329876,"l":219406.2530691728,"c":220247.9847329815,"v":184968.3857972419,"t":1723885200}
+{"o":220247.9847329815,"h":220512.8608200241,"l":218385.8044136398,"c":218559.3382637227,"v":187602.8488083993,"t":1723888800}
+{"o":218559.3382637227,"h":220141.3648776708,"l":217924.3354526131,"c":219630.4999118532,"v":182500.0037260181,"t":1723892400}
+{"o":219630.4999118532,"h":220652.7941683494,"l":219201.2788083676,"c":220391.0983711057,"v":206054.6017413831,"t":1723896000}
+{"o":220391.0983711057,"h":222206.3139243197,"l":220090.4377784449,"c":220542.3997839367,"v":283944.5748635314,"t":1723899600}
+{"o":220542.3997839367,"h":222711.0291151795,"l":220311.4752022862,"c":222704.9833083441,"v":271364.2137496423,"t":1723903200}
+{"o":222704.9833083441,"h":223556.9238197673,"l":221076.4788646763,"c":221194.3803457924,"v":293157.5347229561,"t":1723906800}
+{"o":221194.3803457924,"h":223102.0447456345,"l":221127.1237038364,"c":222815.673342786,"v":253072.7289508752,"t":1723910400}
+{"o":222815.673342786,"h":223586.3849826369,"l":221521.2554942802,"c":221607.7760881108,"v":210612.7435523907,"t":1723914000}
+{"o":221607.7760881108,"h":221944.3150448138,"l":220919.9872262502,"c":221701.8285771867,"v":173030.6104554515,"t":1723917600}
+{"o":221701.8285771867,"h":222957.8578032534,"l":221392.0596951848,"c":222612.1989118096,"v":150467.1535444622,"t":1723921200}
+{"o":222612.1989118096,"h":223025.9404813729,"l":222110.8639996457,"c":222416.6964531555,"v":149024.2632962604,"t":1723924800}
+{"o":222416.6964531555,"h":222893.3007851911,"l":221906.4821646534,"c":222837.8100176326,"v":152193.9431259618,"t":1723928400}
+{"o":222837.8100176326,"h":223792.1581857846,"l":222837.8100176326,"c":223305.5451255139,"v":225780.6052634044,"t":1723932000}
+{"o":223305.5451255139,"h":224006.3398968219,"l":223008.1260756327,"c":223886.5015128673,"v":175336.2578067102,"t":1723935600}
+{"o":223886.5015128673,"h":225820.1347729575,"l":223036.8639871402,"c":225097.9840698303,"v":239674.8426813464,"t":1723939200}
+{"o":225097.9840698303,"h":225301.0449384038,"l":222627.7576018209,"c":222869.9404891681,"v":328909.6800368673,"t":1723942800}
+{"o":222869.9404891681,"h":225805.884198615,"l":222466.2656164405,"c":225395.2599373707,"v":262676.3227622209,"t":1723946400}
+{"o":225395.2599373707,"h":226064.6539261943,"l":222632.9876414196,"c":222750.8941145017,"v":228300.772536424,"t":1723950000}
+{"o":222750.8941145017,"h":223380.411546945,"l":221811.4853454368,"c":222827.0258933924,"v":198137.8142393677,"t":1723953600}
+{"o":222827.0258933924,"h":223746.8032996255,"l":222399.0616582883,"c":222794.0511547481,"v":180717.629972701,"t":1723957200}
+{"o":222794.0511547481,"h":223831.8014409097,"l":222597.7311020238,"c":223624.0235928739,"v":185621.9326616131,"t":1723960800}
+{"o":223624.0235928739,"h":224003.5627477063,"l":222888.3774934173,"c":223386.406623595,"v":169823.5758776989,"t":1723964400}
+{"o":223386.406623595,"h":223895.8023994738,"l":222935.7296694887,"c":223895.8023994738,"v":159333.5817633811,"t":1723968000}
+{"o":223895.8023994738,"h":225775.4117224503,"l":223701.7539038535,"c":225524.5440702713,"v":185692.3855529027,"t":1723971600}
+{"o":225524.5440702713,"h":231020.3795659839,"l":225512.3192206247,"c":227173.3412647474,"v":410602.7881806777,"t":1723975200}
+{"o":227173.3412647474,"h":228159.0839668039,"l":226582.1240400325,"c":228159.0839668039,"v":193046.7507335479,"t":1723978800}
+{"o":228159.0839668039,"h":230892.9595831717,"l":227178.7585706842,"c":229564.6473841905,"v":281730.1519471255,"t":1723982400}
+{"o":229564.6473841905,"h":231422.7229979757,"l":228471.940371196,"c":228638.0696288942,"v":239736.9808563516,"t":1723986000}
+{"o":228638.0696288942,"h":230110.7479326077,"l":228577.8602846426,"c":228931.7370255507,"v":245948.9224858459,"t":1723989600}
+{"o":228931.7370255507,"h":230410.6546942096,"l":228428.8635512001,"c":229876.8383732396,"v":205418.743344703,"t":1723993200}
+{"o":229876.8383732396,"h":231313.1765452822,"l":229297.1517218846,"c":230477.406912435,"v":239424.4815929528,"t":1723996800}
+{"o":230477.406912435,"h":230756.8847663202,"l":227779.0067642807,"c":228010.5596883782,"v":276476.3315869023,"t":1724000400}
+{"o":228010.5596883782,"h":229764.1708440881,"l":227716.5060711674,"c":229684.1166725051,"v":228115.1862129092,"t":1724004000}
+{"o":229684.1166725051,"h":231219.7024978329,"l":229448.6998414465,"c":231074.5207044719,"v":200104.8299918784,"t":1724007600}
+{"o":231074.5207044719,"h":232012.4292016285,"l":230422.0274297203,"c":231376.6114171528,"v":197016.4881697852,"t":1724011200}
+{"o":231376.6114171528,"h":231482.5928619086,"l":228475.8864880539,"c":228832.9122599886,"v":270956.0169460805,"t":1724014800}
+{"o":228832.9122599886,"h":229857.8406789058,"l":228026.330803725,"c":228084.2557432106,"v":285897.142766238,"t":1724018400}
+{"o":228084.2557432106,"h":228548.1194183931,"l":224140.2159277834,"c":224699.7703571612,"v":379333.4446890511,"t":1724022000}
+{"o":224699.7703571612,"h":226354.5663692735,"l":223760.5412784845,"c":224100.9459357633,"v":405980.640760825,"t":1724025600}
+{"o":224100.9459357633,"h":225447.8959442381,"l":223375.1467960606,"c":224156.373636608,"v":256692.0610130324,"t":1724029200}
+{"o":224156.373636608,"h":225462.1542880168,"l":223402.4261038199,"c":225110.7933154545,"v":189296.6283746667,"t":1724032800}
+{"o":225110.7933154545,"h":226212.0576880147,"l":224606.6716727126,"c":225963.9961606113,"v":203861.395121807,"t":1724036400}
+{"o":225963.9961606113,"h":226248.3750319647,"l":224940.823500218,"c":225846.4907002387,"v":229542.5247528141,"t":1724040000}
+{"o":225846.4907002387,"h":226189.7867305017,"l":223902.3966241376,"c":224427.0973227217,"v":234809.3108280189,"t":1724043600}
+{"o":224427.0973227217,"h":226415.4784850597,"l":223819.0925463939,"c":225395.0509883987,"v":254875.512447405,"t":1724047200}
+{"o":225395.0509883987,"h":226430.5037806258,"l":224439.2677024997,"c":224503.5769389415,"v":184828.0502932548,"t":1724050800}
+{"o":224503.5769389415,"h":225401.2107519995,"l":224257.7636886566,"c":225059.2873324435,"v":204812.3676436503,"t":1724054400}
+{"o":225059.2873324435,"h":226172.527718298,"l":222296.8069769317,"c":222440.8212376084,"v":234390.8875496381,"t":1724058000}
+{"o":222440.8212376084,"h":223498.3876388497,"l":221462.053603952,"c":222750.4538515813,"v":297855.0983937904,"t":1724061600}
+{"o":222750.4538515813,"h":224795.5622656704,"l":222088.8773282954,"c":224597.9889215107,"v":233054.6195376532,"t":1724065200}
+{"o":224597.9889215107,"h":226101.9641712871,"l":223999.368009079,"c":225915.6446526718,"v":262523.2546584248,"t":1724068800}
+{"o":225915.6446526718,"h":228238.8013309711,"l":224668.7293849282,"c":225289.3780255824,"v":398065.1187036546,"t":1724072400}
+{"o":225289.3780255824,"h":227696.4113712231,"l":223557.850973373,"c":227506.7767831073,"v":359772.4853786549,"t":1724076000}
+{"o":227506.7767831073,"h":227990.072205973,"l":226710.9546177449,"c":227044.2511263159,"v":306319.8516242394,"t":1724079600}
+{"o":227044.2511263159,"h":227748.0129342604,"l":225667.2295372417,"c":227441.4618816434,"v":330370.487589531,"t":1724083200}
+{"o":227441.4618816434,"h":230623.9699099198,"l":225891.4933504765,"c":226736.3734382415,"v":497924.0399353461,"t":1724086800}
+{"o":226736.3734382415,"h":228173.8748014711,"l":225385.004282922,"c":226526.6291522458,"v":324560.5002525045,"t":1724090400}
+{"o":226526.6291522458,"h":226652.9372203709,"l":224992.3323392337,"c":225551.4436849126,"v":258545.2436079178,"t":1724094000}
+{"o":225551.4436849126,"h":227552.5930308782,"l":225205.5730721884,"c":226237.0947325621,"v":336069.9393565464,"t":1724097600}
+{"o":226237.0947325621,"h":227304.9652718405,"l":225869.8972572894,"c":226549.1321685772,"v":201115.4902659701,"t":1724101200}
+{"o":226549.1321685772,"h":227861.4821960862,"l":225324.4481907581,"c":226632.2269545351,"v":234801.7132147256,"t":1724104800}
+{"o":226632.2269545351,"h":228072.2723031727,"l":225554.3124988917,"c":227670.7035398202,"v":276621.2466361855,"t":1724108400}
+{"o":227670.7035398202,"h":231877.3781537481,"l":226337.6316151154,"c":231212.3709496934,"v":443428.5684465326,"t":1724112000}
+{"o":231212.3709496934,"h":233321.5367290216,"l":229186.4060455951,"c":230069.1045984926,"v":357291.0157344793,"t":1724115600}
+{"o":230069.1045984926,"h":230277.5040076648,"l":228662.3618900126,"c":229425.0898044177,"v":259871.7654636345,"t":1724119200}
+{"o":229425.0898044177,"h":230087.4950164201,"l":229048.1818628048,"c":229783.8517240841,"v":252175.7742753648,"t":1724122800}
+{"o":229783.8517240841,"h":232752.5117613163,"l":229491.597134962,"c":232069.1872793204,"v":256783.4952178384,"t":1724126400}
+{"o":232069.1872793204,"h":234834.149798582,"l":231883.3675701295,"c":232915.3256201803,"v":385822.0687220622,"t":1724130000}
+{"o":232915.3256201803,"h":233163.9725678716,"l":231602.5032557845,"c":232092.9431259062,"v":206304.6299531233,"t":1724133600}
+{"o":232092.9431259062,"h":232813.0524650883,"l":231861.350251039,"c":232625.5469090213,"v":211015.2965604429,"t":1724137200}
+{"o":232625.5469090213,"h":233094.4002536342,"l":230389.1024668435,"c":230718.544466781,"v":223634.6813666025,"t":1724140800}
+{"o":230718.544466781,"h":231841.7482799987,"l":230559.7920269461,"c":231236.137381446,"v":165714.8271289272,"t":1724144400}
+{"o":231236.137381446,"h":231424.6497413359,"l":230532.5851528169,"c":230660.8998313965,"v":181124.5888775841,"t":1724148000}
+{"o":230660.8998313965,"h":231024.8165123031,"l":229115.3025764835,"c":229434.1142968971,"v":247420.3052099394,"t":1724151600}
+{"o":229434.1142968971,"h":230660.5319080348,"l":229276.8629526952,"c":230351.3041629455,"v":220462.7735257144,"t":1724155200}
+{"o":230351.3041629455,"h":231049.0415566373,"l":228858.9869936215,"c":230465.0844247883,"v":291935.2028710779,"t":1724158800}
+{"o":230465.0844247883,"h":230657.4299920215,"l":224793.1016417232,"c":224879.7237341339,"v":493390.8925113332,"t":1724162400}
+{"o":224879.7237341339,"h":225321.7550868624,"l":222493.4681943031,"c":224078.8222006516,"v":479984.5919516024,"t":1724166000}
+{"o":224078.8222006516,"h":225419.6784509987,"l":223486.8827316072,"c":224950.9546033866,"v":313715.3330888768,"t":1724169600}
+{"o":224950.9546033866,"h":226393.9851536954,"l":224736.1636801521,"c":226158.6592309398,"v":243592.5489455799,"t":1724173200}
+{"o":226158.6592309398,"h":227202.46259115,"l":225493.7365523656,"c":226337.8862449519,"v":266296.9970637382,"t":1724176800}
+{"o":226337.8862449519,"h":227634.664574914,"l":226016.8170761136,"c":227111.5260496328,"v":197947.3252939531,"t":1724180400}
+{"o":227111.5260496328,"h":227991.3613084725,"l":226349.8433216946,"c":226352.9561471625,"v":205603.3516433509,"t":1724184000}
+{"o":226352.9561471625,"h":226459.682163433,"l":224845.3839932928,"c":225774.9550785014,"v":188666.7020045144,"t":1724187600}
+{"o":225774.9550785014,"h":226505.3098079708,"l":225396.934260156,"c":225956.2736306759,"v":170740.003564021,"t":1724191200}
+{"o":225956.2736306759,"h":226146.1447963315,"l":224344.8309693247,"c":224416.304163682,"v":155574.2543412579,"t":1724194800}
+{"o":224416.304163682,"h":225519.6810713328,"l":223639.7737466731,"c":223729.3525346357,"v":189357.3314637896,"t":1724198400}
+{"o":223729.3525346357,"h":225102.6621952584,"l":223341.2824938141,"c":224856.3051532397,"v":231689.2859081534,"t":1724202000}
+{"o":224856.3051532397,"h":225730.7902240536,"l":224487.5741292837,"c":225357.4117333702,"v":136119.4597298515,"t":1724205600}
+{"o":225357.4117333702,"h":225474.8094859573,"l":224000.6140654841,"c":224885.6831130389,"v":117454.7725199071,"t":1724209200}
+{"o":224885.6831130389,"h":225339.8000699196,"l":224382.8788214462,"c":225184.7270170928,"v":118311.737242887,"t":1724212800}
+{"o":225184.7270170928,"h":226249.2781646191,"l":224854.6733251216,"c":226029.1304993585,"v":118761.3903801278,"t":1724216400}
+{"o":226029.1304993585,"h":226545.4595526147,"l":225884.6168305694,"c":226206.3663421758,"v":148013.4396603325,"t":1724220000}
+{"o":226206.3663421758,"h":226939.8302280829,"l":225045.5172305408,"c":225916.6449077469,"v":163881.9271417019,"t":1724223600}
+{"o":225916.6449077469,"h":226434.6746010095,"l":223864.5501210473,"c":224266.5786187609,"v":174339.5039488855,"t":1724227200}
+{"o":224266.5786187609,"h":224440.2298666155,"l":222310.4972908297,"c":223223.0272685856,"v":155049.7921752891,"t":1724230800}
+{"o":223223.0272685856,"h":224453.1762223999,"l":222832.7840178506,"c":224183.7593354706,"v":145394.8182038531,"t":1724234400}
+{"o":224183.7593354706,"h":224420.2737595065,"l":222832.7807052488,"c":222946.0632245122,"v":147905.2918807068,"t":1724238000}
+{"o":222946.0632245122,"h":223707.8077810576,"l":221693.2450284052,"c":222858.8737463512,"v":156916.0781266927,"t":1724241600}
+{"o":222858.8737463512,"h":223302.5232757186,"l":218820.7710769048,"c":222839.4086982847,"v":344023.5420015124,"t":1724245200}
+{"o":222839.4086982847,"h":224762.1086579777,"l":219600.2886854118,"c":220674.4079519187,"v":597276.8466477736,"t":1724248800}
+{"o":220674.4079519187,"h":222127.0829975709,"l":219574.6838409809,"c":221377.206226874,"v":378797.2163536851,"t":1724252400}
+{"o":221377.206226874,"h":222944.6612660458,"l":220363.7946410744,"c":222860.3953757053,"v":248123.0238503182,"t":1724256000}
+{"o":222860.3953757053,"h":224148.2324929058,"l":222364.6667199855,"c":223163.9759185482,"v":241934.2321690525,"t":1724259600}
+{"o":223163.9759185482,"h":225717.4323928465,"l":222813.1041618087,"c":225171.0784360007,"v":331160.0874813377,"t":1724263200}
+{"o":225171.0784360007,"h":226705.1942987678,"l":224303.2728829597,"c":226341.7994888361,"v":302994.2563656674,"t":1724266800}
+{"o":226341.7994888361,"h":227793.7995327464,"l":224971.5147090367,"c":225714.5734665708,"v":335475.564271929,"t":1724270400}
+{"o":225714.5734665708,"h":227089.3509892888,"l":225066.7457688343,"c":226605.9808482116,"v":283546.6535597511,"t":1724274000}
+{"o":226605.9808482116,"h":226977.65003825,"l":225452.2311319368,"c":225503.8352242124,"v":218776.7531043811,"t":1724277600}
+{"o":225503.8352242124,"h":226293.3038050153,"l":224211.0161875564,"c":225288.7226043214,"v":214916.7575623551,"t":1724281200}
+{"o":225288.7226043214,"h":225997.7576292561,"l":224736.6280592802,"c":224790.2406326862,"v":232744.3745476091,"t":1724284800}
+{"o":224790.2406326862,"h":225967.4936244358,"l":224648.7397539636,"c":225660.6582998133,"v":224838.6880511141,"t":1724288400}
+{"o":225660.6582998133,"h":225799.9294903806,"l":221992.5441286107,"c":223268.198833058,"v":238364.6826657567,"t":1724292000}
+{"o":223268.198833058,"h":223874.9110298359,"l":222672.628591,"c":223672.0025461016,"v":164112.7703244295,"t":1724295600}
+{"o":223672.0025461016,"h":224477.7217383611,"l":223124.8616337813,"c":224306.2083218942,"v":143559.021355348,"t":1724299200}
+{"o":224306.2083218942,"h":224561.0564766848,"l":223858.9843069952,"c":224375.5285222615,"v":124576.9023420644,"t":1724302800}
+{"o":224375.5285222615,"h":225295.5918445417,"l":224201.2131537034,"c":225205.6757456989,"v":135747.2906365074,"t":1724306400}
+{"o":225205.6757456989,"h":226618.5039397627,"l":224693.6998820872,"c":226109.6922048409,"v":159690.8156530841,"t":1724310000}
+{"o":226109.6922048409,"h":226588.3453862098,"l":225591.9431524284,"c":225904.0323796245,"v":158957.9071141001,"t":1724313600}
+{"o":225904.0323796245,"h":225972.4258272008,"l":225069.9854450176,"c":225545.6965039473,"v":153948.2956110118,"t":1724317200}
+{"o":225545.6965039473,"h":227676.5633982926,"l":225220.6717296948,"c":227323.3517474801,"v":206774.1929789308,"t":1724320800}
+{"o":227323.3517474801,"h":228410.2830015796,"l":226509.6362025638,"c":228055.0941288759,"v":263203.0939153363,"t":1724324400}
+{"o":228055.0941288759,"h":228673.2528194515,"l":225612.7814945639,"c":225993.2013014089,"v":434027.7246425626,"t":1724328000}
+{"o":225993.2013014089,"h":226960.6172963234,"l":224687.0745554004,"c":225740.4164651392,"v":330043.8496399734,"t":1724331600}
+{"o":225740.4164651392,"h":225900.6681457057,"l":224315.303516158,"c":225315.019933158,"v":302227.3156843891,"t":1724335200}
+{"o":225315.019933158,"h":226474.5880872725,"l":224112.3781290827,"c":225035.0080488593,"v":258264.1571933144,"t":1724338800}
+{"o":225035.0080488593,"h":226111.0996738509,"l":224876.4918978002,"c":225271.0053046301,"v":239761.6508366387,"t":1724342400}
+{"o":225271.0053046301,"h":226085.9140521091,"l":224729.4846663969,"c":224982.6760559963,"v":195467.8513083713,"t":1724346000}
+{"o":224982.6760559963,"h":226504.2325135419,"l":224683.2304147742,"c":225517.30232031,"v":167364.5905417576,"t":1724349600}
+{"o":225517.30232031,"h":225910.3797294672,"l":224983.638190594,"c":225157.1084583405,"v":186391.5586354339,"t":1724353200}
+{"o":225157.1084583405,"h":226475.9746259564,"l":225053.4999698813,"c":226233.1266976792,"v":259885.9897029224,"t":1724356800}
+{"o":226233.1266976792,"h":226788.5307194985,"l":225653.9647877828,"c":226161.5973608261,"v":180792.7576860674,"t":1724360400}
+{"o":226161.5973608261,"h":226313.1945160943,"l":225700.6338085914,"c":225946.054451905,"v":157633.7336273612,"t":1724364000}
+{"o":225946.054451905,"h":226301.3128083354,"l":225654.5792896877,"c":225978.3944614373,"v":165863.5670836927,"t":1724367600}
+{"o":225978.3944614373,"h":229429.5359371921,"l":225882.6344383691,"c":227797.076859808,"v":248011.7966125683,"t":1724371200}
+{"o":227797.076859808,"h":228367.142930451,"l":227018.2237522279,"c":228330.6481669422,"v":212945.3380350455,"t":1724374800}
+{"o":228330.6481669422,"h":229873.5450246331,"l":228052.0147253485,"c":228417.5998727248,"v":241773.999204575,"t":1724378400}
+{"o":228417.5998727248,"h":228887.0979587401,"l":227728.6570122397,"c":227919.9834392372,"v":173117.5232674325,"t":1724382000}
+{"o":227919.9834392372,"h":228820.675370009,"l":227722.6694736645,"c":227797.0319584724,"v":161802.920303718,"t":1724385600}
+{"o":227797.0319584724,"h":230195.6629626688,"l":227797.0319584724,"c":229473.9492889223,"v":183269.8620593172,"t":1724389200}
+{"o":229473.9492889223,"h":230213.3093826126,"l":228587.9551625003,"c":229701.6800739415,"v":171911.8642115536,"t":1724392800}
+{"o":229701.6800739415,"h":229939.9136578619,"l":228763.9258221589,"c":229005.8815527108,"v":159871.1618772426,"t":1724396400}
+{"o":229005.8815527108,"h":229555.5037183108,"l":228721.6149949493,"c":229001.4001313492,"v":133264.9067972453,"t":1724400000}
+{"o":229001.4001313492,"h":229001.4001313492,"l":227501.7331902295,"c":227679.5626928444,"v":203524.7984988358,"t":1724403600}
+{"o":227679.5626928444,"h":228368.9446427195,"l":227539.6610972952,"c":227606.8758272926,"v":133117.7894900051,"t":1724407200}
+{"o":227606.8758272926,"h":227730.984491893,"l":226144.6666257232,"c":226279.6746012387,"v":170956.4365997474,"t":1724410800}
+{"o":226279.6746012387,"h":228039.1178052768,"l":226279.6746012387,"c":227814.8386252882,"v":165994.389988697,"t":1724414400}
+{"o":227814.8386252882,"h":228181.8621711949,"l":226476.1903773845,"c":228175.0386869318,"v":215309.3398134449,"t":1724418000}
+{"o":228175.0386869318,"h":232074.028503823,"l":225168.7925848352,"c":226532.7933127239,"v":832285.7113853169,"t":1724421600}
+{"o":226532.7933127239,"h":228821.1625712365,"l":226101.0146431131,"c":227755.3102765159,"v":361570.9499575891,"t":1724425200}
+{"o":227755.3102765159,"h":229067.8128749903,"l":227268.4092056039,"c":228829.3723061653,"v":260147.8870702085,"t":1724428800}
+{"o":228829.3723061653,"h":234348.8424477442,"l":228800.4860766283,"c":233798.7879677434,"v":409555.6209097605,"t":1724432400}
+{"o":233798.7879677434,"h":236068.3063151454,"l":232886.6209471226,"c":233973.0224045996,"v":530264.1669588822,"t":1724436000}
+{"o":233973.0224045996,"h":237033.5628828856,"l":233850.5132297802,"c":236260.2543242648,"v":332718.4495624493,"t":1724439600}
+{"o":236260.2543242648,"h":239260.4837071235,"l":236203.6074514147,"c":238207.0525702276,"v":340214.6643005883,"t":1724443200}
+{"o":238207.0525702276,"h":240416.4152165259,"l":237967.2114493168,"c":240212.1153706287,"v":336797.6754429402,"t":1724446800}
+{"o":240212.1153706287,"h":243082.001165325,"l":239143.6006062586,"c":239760.7611020586,"v":389107.3616553643,"t":1724450400}
+{"o":239760.7611020586,"h":242469.046564649,"l":239760.7611020586,"c":241934.1328890413,"v":237449.0292087705,"t":1724454000}
+{"o":241934.1328890413,"h":243450.9333940419,"l":240439.5281132043,"c":241726.6140820043,"v":286482.9477492548,"t":1724457600}
+{"o":241726.6140820043,"h":241989.5150547911,"l":239835.7599368271,"c":241975.0427040246,"v":202745.1779343055,"t":1724461200}
+{"o":241975.0427040246,"h":244015.6832912573,"l":239722.4348880947,"c":242048.9129337145,"v":187358.7276836038,"t":1724464800}
+{"o":242048.9129337145,"h":242498.3624607447,"l":241516.9694140728,"c":241912.220834598,"v":147006.0190595967,"t":1724468400}
+{"o":241912.220834598,"h":243230.639074586,"l":241725.2365886802,"c":243101.2177057946,"v":136279.4729168267,"t":1724472000}
+{"o":243101.2177057946,"h":245239.5734095779,"l":242933.6480167348,"c":243866.6657865829,"v":209685.5633205023,"t":1724475600}
+{"o":243866.6657865829,"h":244492.2407567021,"l":243101.6076108805,"c":243107.5828275578,"v":211464.4833220171,"t":1724479200}
+{"o":243107.5828275578,"h":244211.7372056067,"l":243105.8303035348,"c":244044.123626279,"v":135476.9977639663,"t":1724482800}
+{"o":244044.123626279,"h":245609.6585664214,"l":243570.7008190976,"c":245516.0510052016,"v":206687.6613049912,"t":1724486400}
+{"o":245516.0510052016,"h":249308.9021311487,"l":244562.4117801861,"c":248633.3664555621,"v":191216.0519669068,"t":1724490000}
+{"o":248633.3664555621,"h":250554.7304719632,"l":247659.147935359,"c":249045.573148698,"v":276766.7445536252,"t":1724493600}
+{"o":249045.573148698,"h":250210.1025824504,"l":248187.5928996502,"c":248344.7553298624,"v":225011.8525175634,"t":1724497200}
+{"o":248344.7553298624,"h":249851.1939143093,"l":247771.8839870816,"c":248261.4487673851,"v":225035.7696582988,"t":1724500800}
+{"o":248261.4487673851,"h":249291.11125336,"l":248040.8481376056,"c":249290.8782301862,"v":262750.43320039,"t":1724504400}
+{"o":249290.8782301862,"h":250492.2509328854,"l":248259.8558822722,"c":250492.2509328854,"v":260025.4955765832,"t":1724508000}
+{"o":250492.2509328854,"h":252294.7092123763,"l":249652.1776911439,"c":251599.8812571762,"v":289273.9393927061,"t":1724511600}
+{"o":251599.8812571762,"h":255913.7502846867,"l":251402.3529396822,"c":254355.0835405739,"v":449424.6456691211,"t":1724515200}
+{"o":254355.0835405739,"h":256134.4608074491,"l":253265.0706792748,"c":253857.1109577729,"v":389410.9750486761,"t":1724518800}
+{"o":253857.1109577729,"h":255778.1024141135,"l":252784.8624579096,"c":254746.4094727418,"v":328084.0185450536,"t":1724522400}
+{"o":254746.4094727418,"h":255619.0042811508,"l":253073.7995379961,"c":253388.8268132915,"v":233556.846982308,"t":1724526000}
+{"o":253388.8268132915,"h":254297.562696396,"l":252818.4316230109,"c":253222.3130927993,"v":204983.2077986193,"t":1724529600}
+{"o":253222.3130927993,"h":253235.7081986827,"l":245646.3251614229,"c":248530.0220218545,"v":379872.0351000389,"t":1724533200}
+{"o":248530.0220218545,"h":251554.6069135404,"l":248453.7910043976,"c":250969.1109490444,"v":300277.84095069,"t":1724536800}
+{"o":250969.1109490444,"h":253815.9527054662,"l":250733.428928514,"c":253499.2054412504,"v":198555.459207336,"t":1724540400}
+{"o":253499.2054412504,"h":253574.3650373783,"l":250329.549726301,"c":250708.4269044924,"v":272747.9894445796,"t":1724544000}
+{"o":250708.4269044924,"h":252338.5104786186,"l":248400.0266542739,"c":249645.1653568551,"v":277541.5586856405,"t":1724547600}
+{"o":249645.1653568551,"h":251012.224772108,"l":249531.1057192491,"c":250575.7053765598,"v":159355.0518815079,"t":1724551200}
+{"o":250575.7053765598,"h":250762.396064278,"l":248342.0157395783,"c":249764.6714057622,"v":206323.3971903379,"t":1724554800}
+{"o":249764.6714057622,"h":250599.6789190338,"l":248458.7089549447,"c":250599.6789190338,"v":184479.7554025652,"t":1724558400}
+{"o":250599.6789190338,"h":250970.9481845099,"l":249676.9574298483,"c":249858.3355465786,"v":221226.8148078171,"t":1724562000}
+{"o":249858.3355465786,"h":250076.8834663123,"l":248586.4698098623,"c":248938.9056938108,"v":186061.2982364015,"t":1724565600}
+{"o":248938.9056938108,"h":248938.9056938108,"l":245021.655467036,"c":246359.6656281428,"v":283050.7626616496,"t":1724569200}
+{"o":246359.6656281428,"h":248188.6888063693,"l":245804.0620667962,"c":248073.9391445869,"v":201539.5037717863,"t":1724572800}
+{"o":248073.9391445869,"h":249194.7786545726,"l":247246.2176998255,"c":248477.9706462645,"v":181668.6142940074,"t":1724576400}
+{"o":248477.9706462645,"h":248578.9350642538,"l":246676.3241670528,"c":247409.616264325,"v":151550.9827538332,"t":1724580000}
+{"o":247409.616264325,"h":249180.0078067139,"l":247293.6485323183,"c":248168.2020428392,"v":177517.8047883713,"t":1724583600}
+{"o":248168.2020428392,"h":249114.5112640474,"l":247664.4698279552,"c":249114.5112640474,"v":137431.5489684368,"t":1724587200}
+{"o":249114.5112640474,"h":250998.6228359594,"l":248927.1480619169,"c":250111.4714572918,"v":256337.9364382503,"t":1724590800}
+{"o":250111.4714572918,"h":252198.311986655,"l":250096.4426700306,"c":251048.912691812,"v":222240.40495925,"t":1724594400}
+{"o":251048.912691812,"h":252401.9021158183,"l":250361.4302713426,"c":251460.9191231474,"v":239505.2323792957,"t":1724598000}
+{"o":251460.9191231474,"h":253025.1517430549,"l":250147.623400945,"c":250987.0279634253,"v":236283.7381222571,"t":1724601600}
+{"o":250987.0279634253,"h":252190.7212359814,"l":250544.0779816013,"c":251661.525764285,"v":190083.2721618972,"t":1724605200}
+{"o":251661.525764285,"h":252471.7252486842,"l":250814.0266153684,"c":251776.1047836378,"v":194850.681903975,"t":1724608800}
+{"o":251776.1047836378,"h":252190.6529540986,"l":250526.7763887159,"c":251166.3712218203,"v":181689.3078950295,"t":1724612400}
+{"o":251166.3712218203,"h":251798.4042039796,"l":250298.0987756307,"c":250848.5919923089,"v":193588.1093863701,"t":1724616000}
+{"o":250848.5919923089,"h":254929.7763954579,"l":250646.4014729391,"c":254545.7889123081,"v":323277.1853944354,"t":1724619600}
+{"o":254545.7889123081,"h":255663.8866244307,"l":252689.6696398965,"c":253478.3449456606,"v":244205.4452364027,"t":1724623200}
+{"o":253478.3449456606,"h":254509.7614886124,"l":250107.7245558207,"c":250805.7006171203,"v":290760.5291870171,"t":1724626800}
+{"o":250805.7006171203,"h":252338.725995011,"l":249800.4350442957,"c":251019.5340589557,"v":277910.3594573613,"t":1724630400}
+{"o":251019.5340589557,"h":251280.3122778861,"l":249218.7460974123,"c":249432.9034685836,"v":203178.1120492292,"t":1724634000}
+{"o":249432.9034685836,"h":250272.0991712135,"l":248475.0926373863,"c":250243.4635314493,"v":204331.6943286314,"t":1724637600}
+{"o":250243.4635314493,"h":252743.7838707462,"l":249828.6548371383,"c":252692.0551405017,"v":167032.4342566646,"t":1724641200}
+{"o":232209.7177643965,"h":234257.3759133479,"l":232076.4882877864,"c":232209.7177643965,"v":776450.9108888266,"t":1717444800}
+{"o":232209.7177643965,"h":232816.5894887749,"l":231320.8541540211,"c":231920.3939241393,"v":655967.7620763008,"t":1717448400}
+{"o":231920.3939241393,"h":232131.1945047344,"l":231184.9245330634,"c":231849.5362141429,"v":393831.2992177492,"t":1717452000}
+{"o":231849.5362141429,"h":232130.0826366268,"l":230556.2545416732,"c":231300.1084259071,"v":368126.3172160829,"t":1717455600}
+{"o":231300.1084259071,"h":232309.3508370486,"l":230494.3722879269,"c":231932.4586261516,"v":412992.7237825663,"t":1717459200}
+{"o":231932.4586261516,"h":233774.1324600302,"l":231210.6072124388,"c":233461.7878168721,"v":407083.6049819706,"t":1717462800}
+{"o":233461.7878168721,"h":233461.7878168721,"l":232323.1226910608,"c":232915.6030138707,"v":329051.8776932337,"t":1717466400}
+{"o":232915.6030138707,"h":233538.714682585,"l":232547.3519855491,"c":233308.9186581422,"v":322251.9487924653,"t":1717470000}
+{"o":233308.9186581422,"h":234175.0116471199,"l":232595.0868426084,"c":232937.2643679209,"v":335827.1621892271,"t":1717473600}
+{"o":232937.2643679209,"h":233351.757564536,"l":231639.831321241,"c":231639.831321241,"v":305429.3730391289,"t":1717477200}
+{"o":231639.831321241,"h":232645.4138514907,"l":231118.8353352284,"c":232179.2803073508,"v":412415.9077649051,"t":1717480800}
+{"o":232179.2803073508,"h":232563.1548983305,"l":231500.9124092335,"c":231500.9124092335,"v":296699.784892425,"t":1717484400}
+{"o":231500.9124092335,"h":232432.4471616333,"l":231133.2647574485,"c":231189.3326323254,"v":319671.6446532176,"t":1717488000}
+{"o":231189.3326323254,"h":231657.3612231375,"l":229651.1725239779,"c":230758.609208754,"v":315754.3057381992,"t":1717491600}
+{"o":230758.609208754,"h":232147.802229267,"l":230464.5584257189,"c":231917.9402549962,"v":304425.8995842778,"t":1717495200}
+{"o":231917.9402549962,"h":232375.4351613989,"l":231434.551836453,"c":231994.9664953608,"v":321558.8145237464,"t":1717498800}
+{"o":231994.9664953608,"h":232888.4889861758,"l":231625.2535081441,"c":232326.6269934879,"v":389315.4819305814,"t":1717502400}
+{"o":232326.6269934879,"h":233480.4151179408,"l":231758.189933979,"c":232972.9520401361,"v":543724.3909211396,"t":1717506000}
+{"o":232972.9520401361,"h":234393.7587880644,"l":232252.9922639656,"c":232680.8728073151,"v":542797.3893916581,"t":1717509600}
+{"o":232680.8728073151,"h":235343.0856406356,"l":232184.4032858737,"c":235343.0856406356,"v":497862.5707778016,"t":1717513200}
+{"o":235343.0856406356,"h":238267.4092450418,"l":235239.3272034405,"c":237476.7564252793,"v":672114.7964645284,"t":1717516800}
+{"o":237476.7564252793,"h":237655.8672831552,"l":235905.5979672078,"c":237248.0938418894,"v":464543.9774078411,"t":1717520400}
+{"o":237248.0938418894,"h":238864.9823535818,"l":237058.4380255236,"c":238219.5811916652,"v":429718.9147484193,"t":1717524000}
+{"o":238219.5811916652,"h":238219.5811916652,"l":236080.8252620862,"c":237637.987365806,"v":487657.8296211933,"t":1717527600}
+{"o":237637.987365806,"h":238192.1336136425,"l":235943.6690236735,"c":237556.7809934749,"v":446879.7479914675,"t":1717531200}
+{"o":237556.7809934749,"h":238379.1952741985,"l":237011.4159342145,"c":237797.3639364526,"v":387577.8563192702,"t":1717534800}
+{"o":237797.3639364526,"h":239738.2336048434,"l":237797.3639364526,"c":239645.6616936815,"v":623095.3019424938,"t":1717538400}
+{"o":239645.6616936815,"h":240992.5349057467,"l":239190.9217034538,"c":240753.4982625557,"v":403762.4835086641,"t":1717542000}
+{"o":240753.4982625557,"h":241863.3580913767,"l":239992.8873339375,"c":241247.8352220615,"v":408318.0367730467,"t":1717545600}
+{"o":241247.8352220615,"h":243253.766248735,"l":240510.2747615663,"c":242628.7303956687,"v":382637.6471977585,"t":1717549200}
+{"o":242628.7303956687,"h":245132.4528170862,"l":242246.65199197,"c":243185.3677484521,"v":514170.0704770718,"t":1717552800}
+{"o":243185.3677484521,"h":243722.3624061801,"l":241981.057916778,"c":242502.856691932,"v":359043.0779247435,"t":1717556400}
+{"o":242502.856691932,"h":243152.9530562819,"l":241593.8619823354,"c":242729.0966099741,"v":362508.3684422229,"t":1717560000}
+{"o":242729.0966099741,"h":243611.3923842777,"l":241782.501050535,"c":243295.949316126,"v":383382.5066569566,"t":1717563600}
+{"o":243295.949316126,"h":244264.6725860811,"l":243131.4585142531,"c":243957.3276366491,"v":374958.9241106789,"t":1717567200}
+{"o":243957.3276366491,"h":244356.6325222333,"l":243049.1300702806,"c":243179.9092188235,"v":453086.8040392975,"t":1717570800}
+{"o":243179.9092188235,"h":243520.0009904667,"l":241960.7460858975,"c":242660.1274595997,"v":493128.1561823084,"t":1717574400}
+{"o":242660.1274595997,"h":244061.9289985339,"l":242245.3254298845,"c":243166.4419079486,"v":484822.2527316358,"t":1717578000}
+{"o":243166.4419079486,"h":243658.291235761,"l":241894.9068515356,"c":241894.9068515356,"v":459150.9135867233,"t":1717581600}
+{"o":241894.9068515356,"h":242570.7677696905,"l":241337.8788970515,"c":242461.3612816405,"v":436444.912978971,"t":1717585200}
+{"o":242461.3612816405,"h":243415.8616346029,"l":241234.177578769,"c":242481.9812808029,"v":553367.8559489831,"t":1717588800}
+{"o":242481.9812808029,"h":243878.2667234904,"l":241434.3652513313,"c":241785.0211131498,"v":727688.2266746816,"t":1717592400}
+{"o":241785.0211131498,"h":242813.5981519846,"l":240225.1942923984,"c":242259.1888836788,"v":647334.2029094035,"t":1717596000}
+{"o":242259.1888836788,"h":245570.6479114142,"l":242121.108370571,"c":245026.3107962708,"v":584454.6221607925,"t":1717599600}
+{"o":245026.3107962708,"h":246218.6316448504,"l":243682.2227139984,"c":244009.3847701508,"v":585720.7444555575,"t":1717603200}
+{"o":244009.3847701508,"h":245939.972695199,"l":243791.5456076523,"c":244913.5853805144,"v":504327.7192944777,"t":1717606800}
+{"o":244913.5853805144,"h":245553.1417957619,"l":242085.6798506417,"c":242870.9020492944,"v":542050.4753732855,"t":1717610400}
+{"o":242870.9020492944,"h":243281.220987567,"l":241868.6329287699,"c":242562.7855160087,"v":463841.1363367934,"t":1717614000}
+{"o":242562.7855160087,"h":243399.9873871678,"l":242270.3124976986,"c":243245.9322988051,"v":425058.5773307055,"t":1717617600}
+{"o":243245.9322988051,"h":243352.8145624165,"l":242391.3057530279,"c":242796.0440137075,"v":398608.2572230533,"t":1717621200}
+{"o":242796.0440137075,"h":243748.4524374878,"l":242525.0558600542,"c":242882.2914977567,"v":413625.2679632615,"t":1717624800}
+{"o":242882.2914977567,"h":243556.1334491549,"l":242591.4512129372,"c":243329.8392936547,"v":423860.7376391983,"t":1717628400}
+{"o":243329.8392936547,"h":243832.6458483514,"l":242784.2991106364,"c":243567.6216230417,"v":388994.4550637208,"t":1717632000}
+{"o":243567.6216230417,"h":244311.458193473,"l":242862.0997948654,"c":243438.433802806,"v":385235.0102790852,"t":1717635600}
+{"o":243438.433802806,"h":244582.1054145794,"l":243321.0377192035,"c":244488.9082981084,"v":371333.9984438688,"t":1717639200}
+{"o":244488.9082981084,"h":244488.9082981084,"l":243475.477554036,"c":243795.4271859488,"v":350171.9309123076,"t":1717642800}
+{"o":243795.4271859488,"h":244560.9997353796,"l":241988.5975098733,"c":243634.1797110108,"v":426115.2406619705,"t":1717646400}
+{"o":243634.1797110108,"h":243634.1797110108,"l":241536.6207065749,"c":241610.1601001263,"v":350172.5275404846,"t":1717650000}
+{"o":241610.1601001263,"h":241991.7567515093,"l":240544.4608501479,"c":241123.813824467,"v":357840.5377611025,"t":1717653600}
+{"o":241123.813824467,"h":242219.7968643278,"l":240490.6517396063,"c":242029.8411607036,"v":450107.4333949531,"t":1717657200}
+{"o":242029.8411607036,"h":242668.681452048,"l":241244.1741437244,"c":242498.9223696353,"v":507056.5356952446,"t":1717660800}
+{"o":242498.9223696353,"h":243787.4054464204,"l":241960.8175516118,"c":242383.3094466471,"v":483209.7187342914,"t":1717664400}
+{"o":242383.3094466471,"h":242395.8474007086,"l":241256.108280743,"c":242169.517347032,"v":508651.6409146105,"t":1717668000}
+{"o":242169.517347032,"h":242652.3020989805,"l":241811.9104993964,"c":242652.3020989805,"v":477207.2118830972,"t":1717671600}
+{"o":242652.3020989805,"h":243215.11037552,"l":241857.4424994836,"c":242409.8263193131,"v":515203.3596022959,"t":1717675200}
+{"o":242409.8263193131,"h":243025.4523408162,"l":241713.3312573912,"c":241985.5080302833,"v":494985.4655217276,"t":1717678800}
+{"o":241985.5080302833,"h":242869.8879609847,"l":241474.14313881,"c":242856.7547624796,"v":715567.7544500898,"t":1717682400}
+{"o":242856.7547624796,"h":243524.0669119657,"l":242343.9568131377,"c":242451.6049937349,"v":882959.8692451984,"t":1717686000}
+{"o":242451.6049937349,"h":242634.7894364944,"l":240256.2152778211,"c":240602.2332967861,"v":720691.8301018709,"t":1717689600}
+{"o":240602.2332967861,"h":241675.1989994358,"l":239585.0225008795,"c":240891.2417947838,"v":863381.4018612336,"t":1717693200}
+{"o":240891.2417947838,"h":241172.351305796,"l":239243.6310162651,"c":239812.1363228477,"v":782682.905654265,"t":1717696800}
+{"o":239812.1363228477,"h":239821.3942204361,"l":235937.4831584193,"c":237012.032971445,"v":908723.3786496635,"t":1717700400}
+{"o":237012.032971445,"h":239464.4165453906,"l":234932.6160079769,"c":238881.0450612832,"v":810113.0762238838,"t":1717704000}
+{"o":238881.0450612832,"h":239432.82796764,"l":238011.7655718108,"c":238473.0660187146,"v":648996.7695470965,"t":1717707600}
+{"o":238473.0660187146,"h":239326.3522659086,"l":238084.2275047282,"c":239091.2207552531,"v":613220.6406731132,"t":1717711200}
+{"o":239091.2207552531,"h":239424.9647997054,"l":237452.4850163714,"c":238475.8612176512,"v":682073.1132955892,"t":1717714800}
+{"o":238475.8612176512,"h":239100.506977729,"l":237999.2516927175,"c":238458.9742760308,"v":619601.2478449101,"t":1717718400}
+{"o":238458.9742760308,"h":238759.6716305897,"l":237416.3291734283,"c":238401.1029867795,"v":557097.8905051034,"t":1717722000}
+{"o":238401.1029867795,"h":239025.3939692429,"l":236885.1757043169,"c":238095.4952382701,"v":584501.0988805,"t":1717725600}
+{"o":238095.4952382701,"h":239105.4363577965,"l":237857.6066840875,"c":239105.4363577965,"v":495790.6282421274,"t":1717729200}
+{"o":239105.4363577965,"h":241558.7612444049,"l":238824.1662486757,"c":241160.2274466901,"v":491347.1421586412,"t":1717732800}
+{"o":241160.2274466901,"h":241917.5466608573,"l":240700.8364139026,"c":241295.4050827766,"v":466979.5402685073,"t":1717736400}
+{"o":241295.4050827766,"h":241773.4720165655,"l":240772.5160170596,"c":241508.7175998315,"v":453778.0765635045,"t":1717740000}
+{"o":241508.7175998315,"h":241880.5225978384,"l":241024.1184450704,"c":241156.0860736484,"v":539957.1533141222,"t":1717743600}
+{"o":241156.0860736484,"h":241678.2291189759,"l":240786.6277652639,"c":241182.6886474158,"v":456103.0491623228,"t":1717747200}
+{"o":241182.6886474158,"h":241340.2776861173,"l":240208.2565920927,"c":240626.1101791993,"v":461139.3254994578,"t":1717750800}
+{"o":240626.1101791993,"h":241003.7626231969,"l":239489.0875332426,"c":240239.1537379152,"v":474504.9352047364,"t":1717754400}
+{"o":240239.1537379152,"h":241446.9007607509,"l":239690.3146760807,"c":241196.7879939219,"v":549752.3954434464,"t":1717758000}
+{"o":241196.7879939219,"h":242188.3731818936,"l":237196.762576071,"c":239794.0837235934,"v":958575.7697164669,"t":1717761600}
+{"o":239794.0837235934,"h":240803.5612421166,"l":238978.9091207259,"c":240253.6575058237,"v":797498.0381722942,"t":1717765200}
+{"o":240253.6575058237,"h":240735.0401011829,"l":238596.6813671109,"c":240318.9546042568,"v":977039.3579953065,"t":1717768800}
+{"o":240318.9546042568,"h":240318.9546042568,"l":237347.1906904843,"c":238368.8430881306,"v":992863.041580471,"t":1717772400}
+{"o":238368.8430881306,"h":238788.5966783997,"l":236184.0293347549,"c":236455.7217700812,"v":1019728.0527218364,"t":1717776000}
+{"o":236455.7217700812,"h":236515.8645642666,"l":231657.0789857963,"c":232046.8624292451,"v":1259423.4526176199,"t":1717779600}
+{"o":232046.8624292451,"h":232046.8624292451,"l":215464.7217784963,"c":225674.4475007755,"v":2619062.6032583574,"t":1717783200}
+{"o":225674.4475007755,"h":234469.1140330121,"l":224511.0489681627,"c":227117.7407565783,"v":1098079.3194473435,"t":1717786800}
+{"o":227117.7407565783,"h":228545.2727273291,"l":224937.8327997052,"c":228064.9291432626,"v":879157.1478717009,"t":1717790400}
+{"o":228064.9291432626,"h":228610.3022455962,"l":227425.6256628573,"c":227821.4147825121,"v":1030784.7888464294,"t":1717794000}
+{"o":227821.4147825121,"h":228758.52302762,"l":227474.6606200357,"c":228585.5661832952,"v":1040255.191431368,"t":1717797600}
+{"o":228585.5661832952,"h":228817.4876780047,"l":227636.6249687979,"c":227704.4977107132,"v":710002.8093823588,"t":1717801200}
+{"o":227704.4977107132,"h":227812.3338035662,"l":226885.9302368795,"c":227191.9380394712,"v":680575.8657603412,"t":1717804800}
+{"o":227191.9380394712,"h":228775.2052077357,"l":227099.2713857955,"c":228586.0520982971,"v":524530.605723241,"t":1717808400}
+{"o":228586.0520982971,"h":228613.724908664,"l":227355.6969887044,"c":227838.5263146674,"v":431017.4796874554,"t":1717812000}
+{"o":227838.5263146674,"h":228448.3991879766,"l":227522.7450151165,"c":227981.6388345385,"v":387029.8347671117,"t":1717815600}
+{"o":227981.6388345385,"h":228245.3969463398,"l":226948.1248300874,"c":227094.6530332655,"v":425893.9505593058,"t":1717819200}
+{"o":227094.6530332655,"h":228137.553250294,"l":226366.0749972688,"c":227598.9906300633,"v":420133.1426994537,"t":1717822800}
+{"o":227598.9906300633,"h":228100.1215157693,"l":227186.5115982817,"c":227861.7591892565,"v":509720.1164097334,"t":1717826400}
+{"o":227861.7591892565,"h":229519.5538888522,"l":227861.7591892565,"c":229300.3285382353,"v":377403.8190572162,"t":1717830000}
+{"o":229300.3285382353,"h":229333.3389947577,"l":227728.97465846,"c":227905.2471593438,"v":387425.4275958266,"t":1717833600}
+{"o":227905.2471593438,"h":228027.7739926416,"l":227159.2573924598,"c":227559.9159975614,"v":436720.204434582,"t":1717837200}
+{"o":227559.9159975614,"h":227678.0047135898,"l":226228.4871189386,"c":227050.4341204124,"v":483020.4487588285,"t":1717840800}
+{"o":227050.4341204124,"h":227418.999081181,"l":224383.3458894253,"c":224951.3480281564,"v":566915.6680712041,"t":1717844400}
+{"o":224951.3480281564,"h":225401.06250535,"l":220733.9314378824,"c":224116.7297474843,"v":566000.0255795338,"t":1717848000}
+{"o":224116.7297474843,"h":224895.4430981503,"l":220464.7891302257,"c":224895.4430981503,"v":767079.2127427877,"t":1717851600}
+{"o":224895.4430981503,"h":226022.7852714196,"l":220644.7373874886,"c":225792.5238851939,"v":525090.6404462983,"t":1717855200}
+{"o":225792.5238851939,"h":226189.3946562104,"l":224107.4637434793,"c":224533.231102089,"v":761176.9866334972,"t":1717858800}
+{"o":224533.231102089,"h":225020.0194992785,"l":222766.2088071406,"c":223919.7787481465,"v":568292.8704528735,"t":1717862400}
+{"o":223919.7787481465,"h":224799.8647940728,"l":220818.4356737765,"c":224743.584796367,"v":574218.4537840213,"t":1717866000}
+{"o":224743.584796367,"h":225837.8255237642,"l":224129.6623990455,"c":224278.4688251209,"v":914986.8713689964,"t":1717869600}
+{"o":224278.4688251209,"h":224932.1946433242,"l":220742.2915288734,"c":224050.9140286908,"v":544253.3569816102,"t":1717873200}
+{"o":224050.9140286908,"h":224360.0228395426,"l":222387.1447541335,"c":223260.8925042135,"v":431407.2296628078,"t":1717876800}
+{"o":223260.8925042135,"h":223436.3183187369,"l":222456.8999447382,"c":222688.2097994413,"v":393142.6380918688,"t":1717880400}
+{"o":222688.2097994413,"h":222854.79354056,"l":220553.6668796646,"c":222190.8437892975,"v":416364.6887044882,"t":1717884000}
+{"o":222190.8437892975,"h":222382.0642027603,"l":219137.6340262138,"c":221297.0578061783,"v":425831.474131599,"t":1717887600}
+{"o":221297.0578061783,"h":222257.6728553698,"l":221091.6360230886,"c":221746.0022499273,"v":416780.2392534644,"t":1717891200}
+{"o":221746.0022499273,"h":222610.3351578742,"l":221490.6744755447,"c":222414.6651941051,"v":378982.3652655115,"t":1717894800}
+{"o":222414.6651941051,"h":222418.454490875,"l":216926.9878449513,"c":220375.1077126339,"v":456553.7943490006,"t":1717898400}
+{"o":220375.1077126339,"h":221569.162372799,"l":219262.9350838586,"c":221222.5584867628,"v":379743.6955845376,"t":1717902000}
+{"o":221222.5584867628,"h":222388.0122983891,"l":221110.2259350752,"c":221598.2696117669,"v":302244.0055961016,"t":1717905600}
+{"o":221598.2696117669,"h":223158.8789354102,"l":218496.9822625961,"c":222707.9006342213,"v":398889.8599814618,"t":1717909200}
+{"o":222707.9006342213,"h":223535.2009084305,"l":222552.5187135733,"c":223298.2734464711,"v":353257.4738673209,"t":1717912800}
+{"o":223298.2734464711,"h":223963.4811879992,"l":222783.0005765464,"c":222946.8938437976,"v":312553.116296959,"t":1717916400}
+{"o":222946.8938437976,"h":223848.6126960638,"l":222383.2684693832,"c":223661.0704132873,"v":264901.5143134447,"t":1717920000}
+{"o":223661.0704132873,"h":224043.0389555692,"l":223208.2672302673,"c":223628.0160241486,"v":281038.323088158,"t":1717923600}
+{"o":223628.0160241486,"h":223633.6350349655,"l":221121.5723351401,"c":222942.0574982089,"v":317756.6452042312,"t":1717927200}
+{"o":222942.0574982089,"h":223822.4933259847,"l":220619.5851223345,"c":223616.2048047752,"v":315400.2286329214,"t":1717930800}
+{"o":223616.2048047752,"h":226519.9277042266,"l":223139.6955803305,"c":225885.9908737035,"v":461926.9311047287,"t":1717934400}
+{"o":225885.9908737035,"h":226208.4260883539,"l":223777.5636242469,"c":225008.1707892402,"v":510291.6746364281,"t":1717938000}
+{"o":225008.1707892402,"h":226366.4394641131,"l":224774.9888872751,"c":226273.7967632606,"v":467921.8129101308,"t":1717941600}
+{"o":226273.7967632606,"h":226968.1359943899,"l":225857.2232650753,"c":226770.9279025834,"v":484506.0024252883,"t":1717945200}
+{"o":226770.9279025834,"h":226858.3285192424,"l":225717.2256739961,"c":226075.4679447807,"v":447678.8926370709,"t":1717948800}
+{"o":226075.4679447807,"h":226245.8657503512,"l":225180.3846547153,"c":225628.73426888,"v":469563.5737914328,"t":1717952400}
+{"o":225628.73426888,"h":227998.9349103771,"l":225178.3421071627,"c":227761.9954953191,"v":450578.7790190522,"t":1717956000}
+{"o":227761.9954953191,"h":228589.6006067526,"l":227309.7293019838,"c":227437.0987372609,"v":553946.1393283851,"t":1717959600}
+{"o":227437.0987372609,"h":227437.0987372609,"l":226130.3574457075,"c":226412.4718847734,"v":455762.6848288988,"t":1717963200}
+{"o":226412.4718847734,"h":227268.5378222195,"l":226094.2152795547,"c":226977.3226826076,"v":451286.0045987417,"t":1717966800}
+{"o":226977.3226826076,"h":227667.2461887819,"l":226586.0837881109,"c":227067.5668980686,"v":387901.5244268168,"t":1717970400}
+{"o":227067.5668980686,"h":227405.1166663147,"l":226841.3006947208,"c":227292.1201497466,"v":284457.6655864515,"t":1717974000}
+{"o":227292.1201497466,"h":227457.9777047126,"l":225212.6061560439,"c":225928.5173644848,"v":449738.5816295976,"t":1717977600}
+{"o":225928.5173644848,"h":226812.4117728024,"l":225361.5437369593,"c":226089.121028183,"v":322084.9938026667,"t":1717981200}
+{"o":226089.121028183,"h":226682.0052547877,"l":225372.2486302842,"c":225656.2818778279,"v":308026.0047837341,"t":1717984800}
+{"o":225656.2818778279,"h":225671.5540114521,"l":223823.1603635465,"c":224108.4299260061,"v":529350.9823568255,"t":1717988400}
+{"o":224108.4299260061,"h":225070.2133954842,"l":223382.9120924597,"c":224683.0220533712,"v":366585.3528806388,"t":1717992000}
+{"o":224683.0220533712,"h":224695.4441060094,"l":223345.5422299453,"c":224111.6233824149,"v":338161.7290081184,"t":1717995600}
+{"o":224111.6233824149,"h":224375.5648649725,"l":222575.7806171094,"c":223200.8941551595,"v":406765.5533620637,"t":1717999200}
+{"o":223200.8941551595,"h":223309.3671456019,"l":220740.0882856781,"c":220952.5246219607,"v":370848.0534931708,"t":1718002800}
+{"o":220952.5246219607,"h":224016.7521504755,"l":220860.3875509321,"c":223344.9998113342,"v":387943.867774848,"t":1718006400}
+{"o":223344.9998113342,"h":224592.9530348353,"l":222283.9603573315,"c":224410.1985574624,"v":324312.0964860486,"t":1718010000}
+{"o":224410.1985574624,"h":224550.3920340718,"l":223626.9646785173,"c":224020.2667310438,"v":355280.8700135963,"t":1718013600}
+{"o":224020.2667310438,"h":224200.7738922676,"l":223103.5782425444,"c":223486.0654712393,"v":391247.4620691318,"t":1718017200}
+{"o":223486.0654712393,"h":223570.5097699016,"l":222001.7410961917,"c":222172.2104058489,"v":396300.7140951355,"t":1718020800}
+{"o":222172.2104058489,"h":223163.8260834656,"l":221077.4192310485,"c":222750.7308504633,"v":559326.8056367654,"t":1718024400}
+{"o":222750.7308504633,"h":224271.56515002,"l":221668.0908258043,"c":224080.8361492022,"v":526048.4762638322,"t":1718028000}
+{"o":224080.8361492022,"h":228776.3645168828,"l":223948.9622930218,"c":227676.3257431794,"v":702161.8765885793,"t":1718031600}
+{"o":227676.3257431794,"h":228233.7389884503,"l":225477.0252280979,"c":227102.9072706644,"v":655330.4962839956,"t":1718035200}
+{"o":227102.9072706644,"h":228090.1000674275,"l":226197.4323810077,"c":227989.0362099926,"v":491406.7707491547,"t":1718038800}
+{"o":227989.0362099926,"h":228356.8204210956,"l":225886.4868932741,"c":227029.9207387936,"v":548415.3669727262,"t":1718042400}
+{"o":227029.9207387936,"h":227141.3648770848,"l":224389.471663812,"c":224797.7685980889,"v":621146.2070396225,"t":1718046000}
+{"o":224797.7685980889,"h":225238.0359347242,"l":222932.9464528661,"c":224168.6721552985,"v":625510.74495716,"t":1718049600}
+{"o":224168.6721552985,"h":224783.5495444704,"l":222730.0868989187,"c":223623.7993139438,"v":562594.4724170119,"t":1718053200}
+{"o":223623.7993139438,"h":223776.1818884906,"l":222574.7550567505,"c":223352.9381664482,"v":474040.1409070277,"t":1718056800}
+{"o":223352.9381664482,"h":223481.4852905294,"l":221864.6246507208,"c":222947.3776881355,"v":414786.3623025777,"t":1718060400}
+{"o":222947.3776881355,"h":223818.0832188023,"l":222101.557031107,"c":222758.3767622528,"v":456846.1859973595,"t":1718064000}
+{"o":222758.3767622528,"h":223951.4614778455,"l":217695.1608052859,"c":219155.45916305,"v":547480.6062374398,"t":1718067600}
+{"o":219155.45916305,"h":221357.4312895993,"l":217204.6421675558,"c":219601.7834494386,"v":716389.0289658759,"t":1718071200}
+{"o":219601.7834494386,"h":220116.0009797502,"l":218056.9059931416,"c":218792.5170369143,"v":493070.8898239718,"t":1718074800}
+{"o":218792.5170369143,"h":218834.8812858373,"l":213959.1558835015,"c":216516.4881060804,"v":538673.3425047641,"t":1718078400}
+{"o":216516.4881060804,"h":216714.3053048616,"l":215237.1012254887,"c":216200.5355788189,"v":403649.5998593163,"t":1718082000}
+{"o":216200.5355788189,"h":216906.6259999778,"l":213818.7332122454,"c":215273.6800318646,"v":420727.7947575729,"t":1718085600}
+{"o":215273.6800318646,"h":216147.2495405539,"l":213857.3913144102,"c":215134.9468829967,"v":401870.6645383353,"t":1718089200}
+{"o":215134.9468829967,"h":216578.826277874,"l":214468.4711047706,"c":215596.540981656,"v":416816.5606472795,"t":1718092800}
+{"o":215596.540981656,"h":216389.0169278849,"l":214133.4939248931,"c":215856.3072431668,"v":393150.7401133876,"t":1718096400}
+{"o":215856.3072431668,"h":217727.9525422934,"l":215042.019252805,"c":216923.329615493,"v":422395.3190409805,"t":1718100000}
+{"o":216923.329615493,"h":216983.329772364,"l":215211.1630273198,"c":215436.1200753348,"v":508650.8406814756,"t":1718103600}
+{"o":215436.1200753348,"h":216496.6805905335,"l":214940.0651672827,"c":215465.5672152101,"v":522463.356879503,"t":1718107200}
+{"o":215465.5672152101,"h":216295.2279748749,"l":211479.9828645359,"c":211869.8142768975,"v":716937.1095398084,"t":1718110800}
+{"o":211869.8142768975,"h":214064.0216637929,"l":211024.4062912534,"c":212941.5697692393,"v":662055.2366296494,"t":1718114400}
+{"o":212941.5697692393,"h":213625.6398157557,"l":205102.5356037005,"c":206895.0034830247,"v":957436.4033287838,"t":1718118000}
+{"o":206895.0034830247,"h":209708.1607142127,"l":205775.7381058538,"c":207037.1717194156,"v":674144.0172959341,"t":1718121600}
+{"o":207037.1717194156,"h":208265.1903916713,"l":202931.8654488976,"c":206997.5109786273,"v":542571.268078536,"t":1718125200}
+{"o":206997.5109786273,"h":209569.3182683643,"l":206399.898258736,"c":208542.0635440035,"v":534652.9791634398,"t":1718128800}
+{"o":208542.0635440035,"h":210079.6721039846,"l":207255.7186939815,"c":209202.4373699301,"v":575636.32722043,"t":1718132400}
+{"o":209202.4373699301,"h":209371.6549901431,"l":207697.8952619765,"c":207959.5553953431,"v":513617.6651622719,"t":1718136000}
+{"o":207959.5553953431,"h":209882.1944654142,"l":207880.2816759834,"c":209479.265631101,"v":657423.1418874984,"t":1718139600}
+{"o":209479.265631101,"h":210453.3707367035,"l":208748.8315970015,"c":209675.3166857696,"v":439968.681180168,"t":1718143200}
+{"o":209675.3166857696,"h":210651.8032557652,"l":208791.7604425813,"c":209330.9296370917,"v":520830.8505385315,"t":1718146800}
+{"o":209330.9296370917,"h":209792.5650404019,"l":206336.0487232083,"c":207772.8547846944,"v":640373.5611638509,"t":1718150400}
+{"o":207772.8547846944,"h":208322.5484925878,"l":202336.6242201707,"c":206332.5939087607,"v":678601.2171923148,"t":1718154000}
+{"o":206332.5939087607,"h":209676.7872893421,"l":205308.1716273962,"c":209382.7255089814,"v":508610.1717359883,"t":1718157600}
+{"o":209382.7255089814,"h":210258.3283959676,"l":207272.1809579605,"c":209805.2339360309,"v":394288.3132691946,"t":1718161200}
+{"o":209805.2339360309,"h":213023.8270212389,"l":209663.7841014615,"c":212072.297104148,"v":450093.3151193014,"t":1718164800}
+{"o":212072.297104148,"h":212192.5370127913,"l":210350.3316720506,"c":210460.7729099216,"v":379140.4929356507,"t":1718168400}
+{"o":210460.7729099216,"h":212561.3226141905,"l":210451.5396483394,"c":211459.427272737,"v":354472.9675119897,"t":1718172000}
+{"o":211459.427272737,"h":213009.9146950792,"l":211322.2420961099,"c":212769.7261602263,"v":334191.4553080142,"t":1718175600}
+{"o":212769.7261602263,"h":213582.923786606,"l":211925.1038858182,"c":212108.1254163824,"v":288073.4032793865,"t":1718179200}
+{"o":212108.1254163824,"h":214076.8446006744,"l":211722.2774593318,"c":213384.3870077485,"v":396806.9277756051,"t":1718182800}
+{"o":213384.3870077485,"h":215448.7247310336,"l":213384.3870077485,"c":214152.3173857369,"v":488215.7829427308,"t":1718186400}
+{"o":214152.3173857369,"h":214576.9707379233,"l":212669.4865456414,"c":212755.8383199699,"v":447782.0864959827,"t":1718190000}
+{"o":212755.8383199699,"h":223640.456642815,"l":212610.9039234863,"c":222701.771655625,"v":928599.8933828353,"t":1718193600}
+{"o":222701.771655625,"h":226778.261104476,"l":221935.2639674669,"c":223306.9878322665,"v":783030.0898805506,"t":1718197200}
+{"o":223306.9878322665,"h":225382.7117296441,"l":222452.0325298363,"c":224457.4455135509,"v":659233.7940659029,"t":1718200800}
+{"o":224457.4455135509,"h":224719.2662133179,"l":221136.8140399309,"c":222656.312399818,"v":620388.8692339465,"t":1718204400}
+{"o":222656.312399818,"h":223977.9932466152,"l":221328.5356742623,"c":222650.4355817857,"v":627700.3030637422,"t":1718208000}
+{"o":222650.4355817857,"h":224176.198150779,"l":221828.9708611093,"c":223668.9737109183,"v":659414.0222491099,"t":1718211600}
+{"o":223668.9737109183,"h":223789.6056018151,"l":217930.1531753403,"c":218668.2378990571,"v":1055383.573926958,"t":1718215200}
+{"o":218668.2378990571,"h":221902.7606118142,"l":211579.0661599127,"c":214849.6796433762,"v":1061495.8783105216,"t":1718218800}
+{"o":214849.6796433762,"h":217612.5646074994,"l":213431.0079054119,"c":217192.9863426472,"v":659108.5820328888,"t":1718222400}
+{"o":217192.9863426472,"h":218288.9362620107,"l":216568.5940342742,"c":217630.1389864362,"v":597308.2228661822,"t":1718226000}
+{"o":217630.1389864362,"h":218201.7179659346,"l":216982.6982878649,"c":218038.7586523083,"v":474912.8034939669,"t":1718229600}
+{"o":218038.7586523083,"h":218129.5223206573,"l":216323.4263251722,"c":217558.896266922,"v":431132.4463939109,"t":1718233200}
+{"o":217558.896266922,"h":217558.896266922,"l":214494.2692506157,"c":216765.961777467,"v":434051.7009073852,"t":1718236800}
+{"o":216765.961777467,"h":217836.1994834578,"l":214156.1777541225,"c":214349.1174914837,"v":451947.2525936241,"t":1718240400}
+{"o":214349.1174914837,"h":215430.3896764694,"l":210767.1923476922,"c":212802.6677229574,"v":528324.6476945952,"t":1718244000}
+{"o":212802.6677229574,"h":212813.8645300619,"l":209608.9989939705,"c":212365.2338320057,"v":711082.005136314,"t":1718247600}
+{"o":212365.2338320057,"h":214273.0082484789,"l":211943.3573441655,"c":213183.3481795435,"v":430122.893293756,"t":1718251200}
+{"o":213183.3481795435,"h":213956.8963472475,"l":213138.5844670649,"c":213588.7761303413,"v":425895.9664005161,"t":1718254800}
+{"o":213588.7761303413,"h":213843.914944383,"l":210262.9705868869,"c":212283.5195287704,"v":823229.302637103,"t":1718258400}
+{"o":212283.5195287704,"h":213376.7460600519,"l":209555.1475945891,"c":213267.0415785378,"v":591801.4022756175,"t":1718262000}
+{"o":213267.0415785378,"h":213734.8104842979,"l":212497.4768999394,"c":212940.5814378463,"v":430789.7097169713,"t":1718265600}
+{"o":212940.5814378463,"h":213065.5893684357,"l":209682.2239780759,"c":211812.5707487429,"v":456534.8624592729,"t":1718269200}
+{"o":211812.5707487429,"h":213253.3624707297,"l":210352.1311067866,"c":212573.7188227204,"v":452516.0250752283,"t":1718272800}
+{"o":212573.7188227204,"h":212983.8244423794,"l":209136.0477802477,"c":209751.7241715541,"v":418203.43501603,"t":1718276400}
+{"o":209751.7241715541,"h":213200.5536798493,"l":209432.9542299432,"c":210266.7459250616,"v":637278.5802218659,"t":1718280000}
+{"o":210266.7459250616,"h":212830.0091720957,"l":209249.477441726,"c":210460.6160631264,"v":617770.478950717,"t":1718283600}
+{"o":210460.6160631264,"h":210909.137734117,"l":205853.0126798513,"c":209111.4749661523,"v":746101.10492288,"t":1718287200}
+{"o":209111.4749661523,"h":209354.569645208,"l":204841.2858781557,"c":205839.8571041763,"v":848268.7057699562,"t":1718290800}
+{"o":205839.8571041763,"h":207392.8321514929,"l":204336.2184617137,"c":206902.6219607835,"v":796958.6137047173,"t":1718294400}
+{"o":206902.6219607835,"h":208413.5189221699,"l":205895.6187491904,"c":208317.7330576208,"v":535838.5439901659,"t":1718298000}
+{"o":208317.7330576208,"h":209181.6905861421,"l":206332.5548294953,"c":208643.5448511095,"v":456520.9042067722,"t":1718301600}
+{"o":208643.5448511095,"h":208739.5005868478,"l":206017.4174556702,"c":207120.8758461513,"v":526928.2864123754,"t":1718305200}
+{"o":207120.8758461513,"h":207847.9111815369,"l":205622.7382288967,"c":206313.0161407711,"v":580065.4941765735,"t":1718308800}
+{"o":206313.0161407711,"h":207505.714814441,"l":202339.5572308963,"c":207488.1139901395,"v":453832.9639756206,"t":1718312400}
+{"o":207488.1139901395,"h":207995.6805077676,"l":205797.198977837,"c":207698.6566261524,"v":422046.7730505,"t":1718316000}
+{"o":207698.6566261524,"h":207698.6566261524,"l":205855.1576757609,"c":206397.5405439727,"v":341636.3199564346,"t":1718319600}
+{"o":206397.5405439727,"h":207746.2259736147,"l":205125.2183887351,"c":206167.5454686243,"v":484034.2261700728,"t":1718323200}
+{"o":206167.5454686243,"h":207479.5724791851,"l":203010.65611737,"c":207459.1850545002,"v":523414.3363049355,"t":1718326800}
+{"o":207459.1850545002,"h":208132.4939631438,"l":206541.9886648879,"c":207563.4750662114,"v":406517.3949274268,"t":1718330400}
+{"o":207563.4750662114,"h":207790.8863165801,"l":205842.9668039501,"c":206679.4671976932,"v":414207.914060939,"t":1718334000}
+{"o":206679.4671976932,"h":207544.0072901966,"l":205980.3999948179,"c":206082.8499323265,"v":391583.3808948586,"t":1718337600}
+{"o":206082.8499323265,"h":208914.20624687,"l":205698.0054665794,"c":208327.042915236,"v":454056.5399055462,"t":1718341200}
+{"o":208327.042915236,"h":208545.1688857366,"l":206012.4395098723,"c":207275.6709729879,"v":353372.3391175678,"t":1718344800}
+{"o":207275.6709729879,"h":207664.3982805339,"l":205990.7246964785,"c":206870.6450093868,"v":328546.7162484227,"t":1718348400}
+{"o":206870.6450093868,"h":208680.2928463452,"l":206528.0593437057,"c":208008.0057975049,"v":363216.9703337303,"t":1718352000}
+{"o":208008.0057975049,"h":208012.9907139713,"l":206041.063189004,"c":207083.5469912965,"v":342527.0809909964,"t":1718355600}
+{"o":207083.5469912965,"h":207948.6853735964,"l":206643.8878464946,"c":207173.27662875,"v":328468.9031575348,"t":1718359200}
+{"o":207173.27662875,"h":207782.4499195802,"l":206068.3008715569,"c":207487.379706222,"v":369824.7454739177,"t":1718362800}
+{"o":207487.379706222,"h":208808.0177636511,"l":207119.4992811959,"c":207752.2692174835,"v":474972.1586510743,"t":1718366400}
+{"o":207752.2692174835,"h":208371.8390877076,"l":206964.9635844067,"c":207271.8005756393,"v":463961.1559264541,"t":1718370000}
+{"o":207271.8005756393,"h":207391.0605593772,"l":201432.3864254405,"c":203200.6336832303,"v":633571.6298696701,"t":1718373600}
+{"o":203200.6336832303,"h":204305.7285742166,"l":198829.0555820199,"c":201465.8415897958,"v":668720.793519525,"t":1718377200}
+{"o":201465.8415897958,"h":201834.9679302515,"l":192934.4352766901,"c":198218.7381403837,"v":1130373.8071625161,"t":1718380800}
+{"o":198218.7381403837,"h":199949.1538726361,"l":195483.1889869157,"c":198441.6815088184,"v":671232.5560171433,"t":1718384400}
+{"o":198441.6815088184,"h":198614.7259484504,"l":195394.7059294377,"c":198135.4308953259,"v":594424.3211192269,"t":1718388000}
+{"o":198135.4308953259,"h":199716.3997617754,"l":195594.6660914407,"c":198639.5821782111,"v":595987.4963100305,"t":1718391600}
+{"o":198639.5821782111,"h":200443.4175928926,"l":198413.6430811275,"c":198789.2495028662,"v":451088.097551989,"t":1718395200}
+{"o":198789.2495028662,"h":203458.5208656026,"l":198252.2170357512,"c":201841.6392700141,"v":633282.9813328028,"t":1718398800}
+{"o":201841.6392700141,"h":202078.2868697234,"l":199256.1412937237,"c":200791.3771581964,"v":610059.5177321956,"t":1718402400}
+{"o":200791.3771581964,"h":201308.9749204773,"l":199910.9855482738,"c":200464.2157883115,"v":390736.0761231264,"t":1718406000}
+{"o":200464.2157883115,"h":201876.981305896,"l":200313.0482136413,"c":201190.6206729817,"v":392020.7305427605,"t":1718409600}
+{"o":201190.6206729817,"h":202495.7523703106,"l":200724.4734307302,"c":200860.1485082133,"v":361678.9439480448,"t":1718413200}
+{"o":200860.1485082133,"h":201781.7753000598,"l":200366.8038417682,"c":201488.6649202473,"v":310532.730022668,"t":1718416800}
+{"o":201488.6649202473,"h":203093.6922686566,"l":201411.7661110906,"c":203019.4568582808,"v":321259.9534164051,"t":1718420400}
+{"o":203019.4568582808,"h":203417.8349561617,"l":201987.5171040484,"c":202837.9862729867,"v":336553.783770663,"t":1718424000}
+{"o":202837.9862729867,"h":203963.4131422686,"l":202732.3278572153,"c":203047.0433726067,"v":311358.9719210279,"t":1718427600}
+{"o":203047.0433726067,"h":203848.712692863,"l":201790.9152008723,"c":202093.7063227191,"v":330483.8752473415,"t":1718431200}
+{"o":202093.7063227191,"h":202947.5756177677,"l":201282.2109643929,"c":201483.5107287238,"v":342889.8455441703,"t":1718434800}
+{"o":201483.5107287238,"h":202354.9060721831,"l":201040.0962559196,"c":201714.9444397748,"v":287546.9218884793,"t":1718438400}
+{"o":201714.9444397748,"h":202252.6310365167,"l":200650.162946564,"c":201111.0498288197,"v":328225.356630631,"t":1718442000}
+{"o":201111.0498288197,"h":201944.2596334157,"l":200427.9024002013,"c":201758.9902268909,"v":282833.6891225043,"t":1718445600}
+{"o":201758.9902268909,"h":202643.2715662543,"l":201494.5839881245,"c":202497.9443110449,"v":315028.680877405,"t":1718449200}
+{"o":202497.9443110449,"h":202935.6051640772,"l":201825.3206552289,"c":202724.2182675826,"v":315938.2353623886,"t":1718452800}
+{"o":202724.2182675826,"h":203135.8271217834,"l":201898.2877101967,"c":203022.4512243833,"v":361308.403584559,"t":1718456400}
+{"o":203022.4512243833,"h":203165.9625883694,"l":202144.5070767252,"c":202384.1072363624,"v":463621.600468357,"t":1718460000}
+{"o":202384.1072363624,"h":204041.9169412524,"l":202215.824865585,"c":203482.9344071909,"v":460379.3915944708,"t":1718463600}
+{"o":203482.9344071909,"h":204381.8114901925,"l":203280.2023790789,"c":203499.6693753534,"v":397038.8527673784,"t":1718467200}
+{"o":203499.6693753534,"h":204075.6330270902,"l":203029.1857637777,"c":203970.5397285023,"v":403633.2691789943,"t":1718470800}
+{"o":203970.5397285023,"h":203976.3248270994,"l":202676.9636026872,"c":202963.9553552271,"v":419920.6062117675,"t":1718474400}
+{"o":202963.9553552271,"h":203453.4102749867,"l":201979.799468419,"c":202723.3513119834,"v":390258.9248717502,"t":1718478000}
+{"o":202723.3513119834,"h":203152.0121630015,"l":201663.9282603155,"c":202247.7281401721,"v":383904.5405262877,"t":1718481600}
+{"o":202247.7281401721,"h":203975.1582801381,"l":202094.2963927971,"c":203640.0467943899,"v":332549.24489652,"t":1718485200}
+{"o":203640.0467943899,"h":203860.7778193025,"l":202937.8779553124,"c":203775.1733952955,"v":328598.7599653288,"t":1718488800}
+{"o":203775.1733952955,"h":204129.4626998715,"l":203487.2974356596,"c":203882.1589624628,"v":313341.0127358511,"t":1718492400}
+{"o":203882.1589624628,"h":204077.8463389635,"l":202663.7230573156,"c":202723.9413002382,"v":316503.1647305674,"t":1718496000}
+{"o":202723.9413002382,"h":203386.9792283349,"l":202161.4618802005,"c":202753.6042261666,"v":355077.7777561268,"t":1718499600}
+{"o":202753.6042261666,"h":202769.7966614864,"l":202103.1699008281,"c":202218.4095748675,"v":310276.7406682954,"t":1718503200}
+{"o":202218.4095748675,"h":202593.9743086823,"l":201631.4374409998,"c":201757.8430963505,"v":293935.3480366998,"t":1718506800}
+{"o":201757.8430963505,"h":201901.2607887887,"l":200584.7184130838,"c":200616.3205767413,"v":365132.4654591142,"t":1718510400}
+{"o":200616.3205767413,"h":202453.6398014965,"l":200514.424417858,"c":202372.294481982,"v":360894.1232037348,"t":1718514000}
+{"o":202372.294481982,"h":203129.7427447547,"l":201921.3884724189,"c":202889.3877184854,"v":383228.0508862322,"t":1718517600}
+{"o":202889.3877184854,"h":203550.075316836,"l":202395.7334160958,"c":202504.4890170438,"v":333708.672471498,"t":1718521200}
+{"o":202504.4890170438,"h":202938.9390134847,"l":201775.9601869246,"c":201963.7102091616,"v":293593.8911392797,"t":1718524800}
+{"o":201963.7102091616,"h":202817.2066193855,"l":201569.1938569453,"c":202812.2297673105,"v":389905.8075164608,"t":1718528400}
+{"o":202812.2297673105,"h":204170.6007231389,"l":202344.903267847,"c":203759.2547068791,"v":412736.2558455251,"t":1718532000}
+{"o":203759.2547068791,"h":203949.6399716419,"l":203050.6735141523,"c":203161.9292565161,"v":322047.1766898753,"t":1718535600}
+{"o":203161.9292565161,"h":203824.0751064846,"l":202843.9867660403,"c":203308.5426074419,"v":367988.4710814309,"t":1718539200}
+{"o":203308.5426074419,"h":204593.8650561055,"l":203219.5441283247,"c":204422.3922429514,"v":477020.9237291515,"t":1718542800}
+{"o":204422.3922429514,"h":205811.5197669894,"l":204034.123526129,"c":205051.5758002809,"v":462969.0075910983,"t":1718546400}
+{"o":205051.5758002809,"h":208457.1158553677,"l":204982.0306390422,"c":208185.0705276229,"v":417034.8980686435,"t":1718550000}
+{"o":208185.0705276229,"h":209181.8708015713,"l":207281.3398183345,"c":207782.2730466819,"v":409257.3112076503,"t":1718553600}
+{"o":207782.2730466819,"h":208737.2453072407,"l":207027.3045469646,"c":207315.1286270444,"v":372409.3057904909,"t":1718557200}
+{"o":207315.1286270444,"h":208152.8775789659,"l":206731.2305605968,"c":207933.47441175,"v":368548.0967697001,"t":1718560800}
+{"o":207933.47441175,"h":208785.1734478841,"l":207711.7111167827,"c":208359.2636417851,"v":452844.1915710998,"t":1718564400}
+{"o":208359.2636417851,"h":209222.9796904362,"l":207912.7226435913,"c":208701.6545320912,"v":329142.8556307932,"t":1718568000}
+{"o":208701.6545320912,"h":209510.2386498149,"l":208339.8266124605,"c":209130.4013436188,"v":332319.160127226,"t":1718571600}
+{"o":209130.4013436188,"h":211762.0532740732,"l":209055.9994174452,"c":210777.571227755,"v":448914.6572977541,"t":1718575200}
+{"o":210777.571227755,"h":212063.7952741303,"l":210488.6185589189,"c":212022.055516652,"v":325849.5833573095,"t":1718578800}
+{"o":212022.055516652,"h":212698.6549754424,"l":210736.9437585995,"c":210896.811964805,"v":382420.8519064143,"t":1718582400}
+{"o":210896.811964805,"h":211099.0725229509,"l":208190.0089245399,"c":208739.4657352235,"v":403048.707056792,"t":1718586000}
+{"o":208739.4657352235,"h":208890.612195934,"l":207036.6096828334,"c":208238.5496218558,"v":421168.4256828678,"t":1718589600}
+{"o":208238.5496218558,"h":208291.5625214457,"l":206208.1642155751,"c":206401.0275887581,"v":373130.0419513053,"t":1718593200}
+{"o":206401.0275887581,"h":208140.2454473585,"l":205317.6175181547,"c":208062.3130238291,"v":348146.0638041,"t":1718596800}
+{"o":208062.3130238291,"h":209074.686994293,"l":206659.640737872,"c":207286.0338876405,"v":378403.8100128283,"t":1718600400}
+{"o":207286.0338876405,"h":207430.1657116141,"l":204823.9810754039,"c":205191.9786606228,"v":461786.7322636967,"t":1718604000}
+{"o":205191.9786606228,"h":206778.6712866175,"l":204309.1233745954,"c":205432.7114451492,"v":490862.2715213429,"t":1718607600}
+{"o":205432.7114451492,"h":206402.3476241305,"l":203503.770273303,"c":204445.4554061538,"v":476817.3654520254,"t":1718611200}
+{"o":204445.4554061538,"h":205752.8504283802,"l":201952.274711786,"c":202430.0115469239,"v":503354.8303109842,"t":1718614800}
+{"o":202430.0115469239,"h":202690.3954843007,"l":198602.9664355188,"c":200752.3748358659,"v":566800.8317755818,"t":1718618400}
+{"o":200752.3748358659,"h":203118.9293890146,"l":200489.2686505621,"c":201800.4554293535,"v":556883.2177773905,"t":1718622000}
+{"o":201800.4554293535,"h":202075.8424570311,"l":198819.0879064214,"c":200659.9026588518,"v":597253.0633667898,"t":1718625600}
+{"o":200659.9026588518,"h":201719.6319444381,"l":198807.4140325011,"c":199571.6719509849,"v":570355.9672296119,"t":1718629200}
+{"o":199571.6719509849,"h":202719.0318586179,"l":199411.9554989467,"c":201031.0929996464,"v":639322.1340560627,"t":1718632800}
+{"o":201031.0929996464,"h":201773.0403914007,"l":195462.5633281122,"c":197878.2068916732,"v":698711.7436434363,"t":1718636400}
+{"o":197878.2068916732,"h":201704.8405236847,"l":195217.3467102678,"c":200818.9439667591,"v":735494.754870019,"t":1718640000}
+{"o":200818.9439667591,"h":203223.2664985275,"l":200791.5218917654,"c":202720.7407109057,"v":634039.173577403,"t":1718643600}
+{"o":202720.7407109057,"h":205683.8083245325,"l":202611.2052256973,"c":205118.3386636057,"v":719287.8975947836,"t":1718647200}
+{"o":205118.3386636057,"h":205206.2070675809,"l":202210.448137651,"c":202505.2679346838,"v":620361.7092359615,"t":1718650800}
+{"o":202505.2679346838,"h":202665.1225186602,"l":199287.5149607426,"c":200365.6574096861,"v":713346.9534347095,"t":1718654400}
+{"o":200365.6574096861,"h":201551.9661374182,"l":198361.3575483781,"c":200609.158649322,"v":693196.5950430754,"t":1718658000}
+{"o":200609.158649322,"h":201803.0801940051,"l":199975.7751513183,"c":201588.7570393719,"v":830898.5381603579,"t":1718661600}
+{"o":201588.7570393719,"h":202132.2521990763,"l":200268.3137162085,"c":200891.633901894,"v":1263993.5591037269,"t":1718665200}
+{"o":200891.633901894,"h":201579.5175594153,"l":196368.1363261938,"c":198335.0436168679,"v":1144319.8459864238,"t":1718668800}
+{"o":198335.0436168679,"h":199029.1590592726,"l":180161.4978246252,"c":185977.1133465003,"v":1455313.7273302439,"t":1718672400}
+{"o":185977.1133465003,"h":190429.6602644614,"l":183405.2352207527,"c":189036.2782412138,"v":1245016.4570462571,"t":1718676000}
+{"o":189036.2782412138,"h":190597.3444856415,"l":187639.7063411248,"c":190312.2888186406,"v":959247.6677068527,"t":1718679600}
+{"o":190312.2888186406,"h":192513.7120418013,"l":189007.6324659434,"c":191759.1928573248,"v":1203322.591119081,"t":1718683200}
+{"o":191759.1928573248,"h":193402.0318069932,"l":191207.8540661806,"c":191451.6976259272,"v":920870.1694740301,"t":1718686800}
+{"o":191451.6976259272,"h":192365.3547735359,"l":190029.0208445969,"c":190858.0721290956,"v":635524.5989687541,"t":1718690400}
+{"o":190858.0721290956,"h":192193.5294234287,"l":190709.783581624,"c":191766.6484858623,"v":618537.9532454311,"t":1718694000}
+{"o":191766.6484858623,"h":194773.3568357754,"l":191427.9023935666,"c":194347.2059640992,"v":686271.554101489,"t":1718697600}
+{"o":194347.2059640992,"h":194625.3542726846,"l":192391.2775759209,"c":192585.0291355243,"v":476035.3700702289,"t":1718701200}
+{"o":192585.0291355243,"h":194139.7185646541,"l":191868.0351971633,"c":193061.4912679949,"v":477139.1903533334,"t":1718704800}
+{"o":193061.4912679949,"h":193511.6266397507,"l":190190.9422559933,"c":192304.9433127764,"v":653385.8939488895,"t":1718708400}
+{"o":192304.9433127764,"h":192969.5021253478,"l":189692.6669137059,"c":190722.5454745585,"v":733860.4243297086,"t":1718712000}
+{"o":190722.5454745585,"h":191082.0834689568,"l":186271.8334636567,"c":188192.5944243919,"v":855188.8952798558,"t":1718715600}
+{"o":188192.5944243919,"h":193158.1960562418,"l":186198.7526258084,"c":189400.9975387477,"v":1060238.4058355996,"t":1718719200}
+{"o":189400.9975387477,"h":191905.707125743,"l":187856.9698829412,"c":190608.2108236066,"v":752309.5276285748,"t":1718722800}
+{"o":190608.2108236066,"h":190817.5637917699,"l":186668.295671342,"c":188827.1714313578,"v":783053.2613498212,"t":1718726400}
+{"o":188827.1714313578,"h":189604.5539193323,"l":185951.5745360356,"c":186050.3868256574,"v":791170.6876766019,"t":1718730000}
+{"o":186050.3868256574,"h":188267.9671598033,"l":184627.5270536689,"c":185468.5706166504,"v":955943.516010342,"t":1718733600}
+{"o":185468.5706166504,"h":186397.1905551287,"l":182626.9651810617,"c":186255.5538049787,"v":1021553.5805818083,"t":1718737200}
+{"o":186255.5538049787,"h":191961.811128575,"l":184574.5285418261,"c":191518.446576798,"v":966632.9438722614,"t":1718740800}
+{"o":191518.446576798,"h":194186.9494772148,"l":191024.7373387401,"c":193133.1408186883,"v":804933.5652946697,"t":1718744400}
+{"o":193133.1408186883,"h":193249.2623555194,"l":191072.2971905149,"c":192863.9809323987,"v":623009.4303330944,"t":1718748000}
+{"o":192863.9809323987,"h":193008.9719775201,"l":191361.7514177801,"c":192615.1440448561,"v":523603.1392736156,"t":1718751600}
+{"o":192615.1440448561,"h":193866.1004154596,"l":190772.9379452199,"c":193432.2657095921,"v":851349.3700426979,"t":1718755200}
+{"o":193432.2657095921,"h":197147.7971205612,"l":192223.483447247,"c":193404.7431128155,"v":1044756.0053634559,"t":1718758800}
+{"o":193404.7431128155,"h":196636.9162655429,"l":193325.6102803549,"c":194975.0072355653,"v":726335.4395438358,"t":1718762400}
+{"o":194975.0072355653,"h":198483.6604810731,"l":194753.4719959522,"c":196520.5167030524,"v":712285.0707198197,"t":1718766000}
+{"o":196520.5167030524,"h":198039.0280814195,"l":196049.8357197791,"c":197215.4459572462,"v":505820.7495425405,"t":1718769600}
+{"o":197215.4459572462,"h":197838.2909452477,"l":195403.6821229859,"c":196270.6470854942,"v":462173.4227424977,"t":1718773200}
+{"o":196270.6470854942,"h":198877.0852556923,"l":195853.0801028228,"c":198522.4133953908,"v":478705.8173278506,"t":1718776800}
+{"o":198522.4133953908,"h":198905.6130044438,"l":195992.1447094922,"c":196267.9747295065,"v":412127.7741723481,"t":1718780400}
+{"o":196267.9747295065,"h":196610.3601121623,"l":194166.4930502419,"c":194486.7362465001,"v":375312.0953068068,"t":1718784000}
+{"o":194486.7362465001,"h":195242.6104966089,"l":193116.091999421,"c":194163.7454031507,"v":425268.0135228529,"t":1718787600}
+{"o":194163.7454031507,"h":195427.6759863056,"l":193196.0063119319,"c":195335.6794230909,"v":408228.8013839965,"t":1718791200}
+{"o":195335.6794230909,"h":195637.9330658123,"l":191932.7844241284,"c":193366.6033665651,"v":465443.9501931133,"t":1718794800}
+{"o":193366.6033665651,"h":194734.0215158189,"l":192462.6212279474,"c":194100.6460001523,"v":503396.1399329287,"t":1718798400}
+{"o":194100.6460001523,"h":194521.7436529042,"l":192663.24691815,"c":192663.24691815,"v":494518.9430948533,"t":1718802000}
+{"o":192663.24691815,"h":192827.072942475,"l":189922.4795758787,"c":191212.6062903336,"v":692863.1074394278,"t":1718805600}
+{"o":191212.6062903336,"h":192257.2582791705,"l":190797.9527821923,"c":191923.5915893031,"v":576428.503609083,"t":1718809200}
+{"o":191923.5915893031,"h":192859.8092397544,"l":190648.7842590172,"c":191961.8046650019,"v":577436.1919188334,"t":1718812800}
+{"o":191961.8046650019,"h":195214.7255616511,"l":191627.3798014952,"c":193230.6427144996,"v":575685.0451259802,"t":1718816400}
+{"o":193230.6427144996,"h":194315.9078066929,"l":192638.0011705533,"c":192954.5451273089,"v":570365.5879921335,"t":1718820000}
+{"o":192954.5451273089,"h":193035.1910726314,"l":190063.7868027092,"c":191604.0228935091,"v":711618.8830868661,"t":1718823600}
+{"o":191604.0228935091,"h":192009.2311422043,"l":188952.754064435,"c":189723.9757203931,"v":818038.4780104681,"t":1718827200}
+{"o":189723.9757203931,"h":190692.5523490648,"l":188764.9259235421,"c":190281.370429207,"v":726572.611599026,"t":1718830800}
+{"o":190281.370429207,"h":190755.0312347215,"l":188675.5494661095,"c":188866.0818183234,"v":550712.6674601582,"t":1718834400}
+{"o":188866.0818183234,"h":190405.950296519,"l":188601.5402859609,"c":190053.3671270536,"v":742537.7379283872,"t":1718838000}
+{"o":190053.3671270536,"h":190829.9971438109,"l":188854.9169432442,"c":189627.9817143473,"v":702462.8645887438,"t":1718841600}
+{"o":189627.9817143473,"h":192443.4320267209,"l":188624.2461515918,"c":189419.5979866248,"v":665485.3233646177,"t":1718845200}
+{"o":189419.5979866248,"h":189614.6768460978,"l":187551.1280839607,"c":188477.4204482915,"v":523972.4407418393,"t":1718848800}
+{"o":188477.4204482915,"h":188596.7658154073,"l":185856.3271210705,"c":186467.6106918159,"v":462634.6483037241,"t":1718852400}
+{"o":186467.6106918159,"h":189162.5747577628,"l":185699.8621513402,"c":188203.2422053775,"v":497668.2398616,"t":1718856000}
+{"o":188203.2422053775,"h":191134.2443323667,"l":188197.7486910234,"c":190599.8550931338,"v":547253.350028254,"t":1718859600}
+{"o":190599.8550931338,"h":192044.6736719218,"l":189667.0315576676,"c":190064.2308767951,"v":536326.1119048924,"t":1718863200}
+{"o":190064.2308767951,"h":193503.3501978271,"l":189760.4914325536,"c":192119.6383481353,"v":593170.9387159455,"t":1718866800}
+{"o":192119.6383481353,"h":193017.3952832374,"l":191217.257382514,"c":193017.3952832374,"v":500363.4681887181,"t":1718870400}
+{"o":193017.3952832374,"h":193483.1180340659,"l":192229.4846054036,"c":192598.9721077218,"v":554281.7381593672,"t":1718874000}
+{"o":192598.9721077218,"h":195486.1564020102,"l":191744.8747717887,"c":195138.3941625581,"v":606902.8089241495,"t":1718877600}
+{"o":195138.3941625581,"h":198111.3863801805,"l":194197.9250146643,"c":195241.779018217,"v":660325.4434199677,"t":1718881200}
+{"o":195241.779018217,"h":196421.6789523679,"l":193732.3311073791,"c":193779.0443534093,"v":636721.1833436682,"t":1718884800}
+{"o":193779.0443534093,"h":195563.8781637243,"l":188906.6230291053,"c":189991.3045204572,"v":714621.7099336551,"t":1718888400}
+{"o":189991.3045204572,"h":190152.5181641016,"l":186675.67827596,"c":189282.4926925382,"v":890319.2829467211,"t":1718892000}
+{"o":189282.4926925382,"h":189793.1493342496,"l":187346.1117101467,"c":187544.3531074222,"v":732763.6008185348,"t":1718895600}
+{"o":187544.3531074222,"h":189220.6509754891,"l":185645.8991867537,"c":188189.8615558336,"v":778566.522054116,"t":1718899200}
+{"o":188189.8615558336,"h":190913.0829732179,"l":187494.4944287891,"c":190554.8407733177,"v":710130.9560065056,"t":1718902800}
+{"o":190554.8407733177,"h":192228.9627866278,"l":189897.4006143875,"c":189980.3800438426,"v":751070.0531074601,"t":1718906400}
+{"o":189980.3800438426,"h":190425.0810713966,"l":188848.4252045774,"c":189843.8236560152,"v":599792.3404453034,"t":1718910000}
+{"o":189843.8236560152,"h":190400.2491882124,"l":189023.909988814,"c":189943.3199721658,"v":699309.3111832642,"t":1718913600}
+{"o":189943.3199721658,"h":190923.6567288107,"l":189050.2201249152,"c":189199.6686476104,"v":480742.4872693023,"t":1718917200}
+{"o":189199.6686476104,"h":190264.9473094395,"l":188976.2523034161,"c":189469.146906171,"v":457056.1335925082,"t":1718920800}
+{"o":189469.146906171,"h":189979.2856490477,"l":188696.9895679424,"c":188873.3158223071,"v":440148.2640492231,"t":1718924400}
+{"o":188873.3158223071,"h":189712.762290678,"l":187070.6009123836,"c":188213.025355705,"v":561612.6419469021,"t":1718928000}
+{"o":188213.025355705,"h":190486.161706809,"l":187545.9466333348,"c":190157.9426742037,"v":546911.5877199897,"t":1718931600}
+{"o":190157.9426742037,"h":191233.424094053,"l":188217.5471644102,"c":188691.3728535728,"v":420659.4853213294,"t":1718935200}
+{"o":188691.3728535728,"h":188813.1341727623,"l":186874.0490578733,"c":188169.0569978811,"v":491882.4545111312,"t":1718938800}
+{"o":188169.0569978811,"h":189317.661250916,"l":187046.2150670956,"c":189043.4541620701,"v":480997.8888599278,"t":1718942400}
+{"o":189043.4541620701,"h":189208.3360144833,"l":187735.0163785115,"c":188921.3204826401,"v":414319.3753615487,"t":1718946000}
+{"o":188921.3204826401,"h":189240.2780186656,"l":187572.168903857,"c":188248.9599158297,"v":427807.6229562222,"t":1718949600}
+{"o":188248.9599158297,"h":189004.3207457907,"l":185619.4226907504,"c":186672.1330315956,"v":437877.9012488991,"t":1718953200}
+{"o":186672.1330315956,"h":187334.1072503968,"l":184022.6700728519,"c":184781.1772371083,"v":578027.9554436402,"t":1718956800}
+{"o":184781.1772371083,"h":188470.9414886018,"l":184514.8746881771,"c":187945.9722329153,"v":586162.6507610297,"t":1718960400}
+{"o":187945.9722329153,"h":188593.8211346729,"l":187038.1345449685,"c":187549.2618061964,"v":473740.9293246336,"t":1718964000}
+{"o":187549.2618061964,"h":188506.331774855,"l":186913.3197894706,"c":187588.6125641398,"v":456356.5610069007,"t":1718967600}
+{"o":187588.6125641398,"h":188258.6941753745,"l":185442.8595750097,"c":186365.0605692443,"v":583847.4264004388,"t":1718971200}
+{"o":186365.0605692443,"h":186431.0908934409,"l":182602.0707666274,"c":184846.2776181998,"v":691174.8948804826,"t":1718974800}
+{"o":184846.2776181998,"h":189567.3369587577,"l":183992.3439286667,"c":188798.6182998235,"v":686777.9611370015,"t":1718978400}
+{"o":188798.6182998235,"h":190084.9709791924,"l":185400.4547904032,"c":186630.5601432547,"v":696780.1295879476,"t":1718982000}
+{"o":186630.5601432547,"h":187110.1519228274,"l":185208.124311504,"c":185939.00904495,"v":504741.7139707824,"t":1718985600}
+{"o":185939.00904495,"h":186184.0163338929,"l":183248.8222294576,"c":183412.280888966,"v":546991.7705366635,"t":1718989200}
+{"o":183412.280888966,"h":188119.8959917445,"l":182681.9560180004,"c":188018.8335828169,"v":745649.4798288029,"t":1718992800}
+{"o":188018.8335828169,"h":190218.4279157079,"l":186806.0131542507,"c":188492.3823053268,"v":586391.1847411123,"t":1718996400}
+{"o":188492.3823053268,"h":191504.283677637,"l":188359.8915850778,"c":189499.8853915836,"v":526733.267834801,"t":1719000000}
+{"o":189499.8853915836,"h":190972.1441984994,"l":187309.426140543,"c":190058.0229882121,"v":511084.5779442755,"t":1719003600}
+{"o":190058.0229882121,"h":191756.4996756309,"l":189183.2414759463,"c":191534.9376533116,"v":476468.0751924975,"t":1719007200}
+{"o":191534.9376533116,"h":192369.5499803772,"l":189967.1268711804,"c":191218.0552465331,"v":495108.2829781219,"t":1719010800}
+{"o":191218.0552465331,"h":191400.8389265284,"l":189025.0268459443,"c":189799.5479982673,"v":346107.5434436238,"t":1719014400}
+{"o":189799.5479982673,"h":190632.4453418604,"l":189259.4104481125,"c":189935.1358202687,"v":310280.7557384344,"t":1719018000}
+{"o":189935.1358202687,"h":192214.5896634974,"l":189818.5169238126,"c":191755.2785524829,"v":339961.0151104587,"t":1719021600}
+{"o":191755.2785524829,"h":192268.4149792132,"l":190718.5604984882,"c":191986.6096022089,"v":356936.1438145908,"t":1719025200}
+{"o":191986.6096022089,"h":192302.5927946165,"l":191403.7482604649,"c":192065.4956428806,"v":357053.5185238914,"t":1719028800}
+{"o":192065.4956428806,"h":193364.8521041811,"l":191733.0030252316,"c":193189.7488671402,"v":373566.0344913713,"t":1719032400}
+{"o":193189.7488671402,"h":194879.6090755722,"l":192154.0713677054,"c":192233.6024704251,"v":378637.9405437256,"t":1719036000}
+{"o":192233.6024704251,"h":192576.8306660519,"l":191122.9655190145,"c":191526.6533781629,"v":342989.0086840007,"t":1719039600}
+{"o":191526.6533781629,"h":191695.7730298853,"l":190040.1695863424,"c":190349.3019932283,"v":357779.6219246773,"t":1719043200}
+{"o":190349.3019932283,"h":191235.1428700304,"l":189930.621391492,"c":191043.0375506662,"v":335225.8714462725,"t":1719046800}
+{"o":191043.0375506662,"h":191317.9084183974,"l":190243.720505413,"c":190695.1738659659,"v":317749.7972583974,"t":1719050400}
+{"o":190695.1738659659,"h":191275.6729943571,"l":190041.6738181095,"c":191074.493077212,"v":314611.6149943193,"t":1719054000}
+{"o":191074.493077212,"h":191465.0096196776,"l":190662.5637117362,"c":190747.8666124252,"v":323864.9213633508,"t":1719057600}
+{"o":190747.8666124252,"h":191005.0184663145,"l":190122.1591798679,"c":190390.8186806484,"v":364104.3761681793,"t":1719061200}
+{"o":190390.8186806484,"h":191458.4300637649,"l":190390.8186806484,"c":191066.7952503988,"v":361825.9348575255,"t":1719064800}
+{"o":191066.7952503988,"h":191366.7371487026,"l":190304.4636249729,"c":190668.5105271967,"v":495972.2596158684,"t":1719068400}
+{"o":190668.5105271967,"h":191331.5025588554,"l":190311.298015462,"c":191310.2186493385,"v":403156.2790727274,"t":1719072000}
+{"o":191310.2186493385,"h":191784.1248235198,"l":190310.0833824751,"c":190408.6346600457,"v":353723.1121206234,"t":1719075600}
+{"o":190408.6346600457,"h":190855.7077298875,"l":190294.2272727994,"c":190604.3339673585,"v":331254.1444796327,"t":1719079200}
+{"o":190604.3339673585,"h":191105.4903859412,"l":190338.159719813,"c":191068.1266762587,"v":385758.9191291651,"t":1719082800}
+{"o":191068.1266762587,"h":191166.2725115261,"l":190372.5992476892,"c":190716.963784395,"v":398977.8594414704,"t":1719086400}
+{"o":190716.963784395,"h":191114.0794895467,"l":190551.8777835863,"c":191105.1355803356,"v":345204.9878640978,"t":1719090000}
+{"o":191105.1355803356,"h":191260.5496433975,"l":190491.0232005846,"c":190766.0362598107,"v":328290.262908618,"t":1719093600}
+{"o":190766.0362598107,"h":190846.4986810852,"l":189123.6451380671,"c":189929.075549705,"v":323478.6107779967,"t":1719097200}
+{"o":189929.075549705,"h":191870.8800117651,"l":189781.1772169131,"c":191257.4243255906,"v":398460.890688222,"t":1719100800}
+{"o":191257.4243255906,"h":192170.8598227591,"l":190665.1006707853,"c":191689.2420912274,"v":368275.5655954111,"t":1719104400}
+{"o":191689.2420912274,"h":191943.4508555311,"l":190728.3234312329,"c":191423.5753082704,"v":373292.221549905,"t":1719108000}
+{"o":191423.5753082704,"h":192086.5604128441,"l":190936.6439386499,"c":191422.5120793912,"v":339105.5957893952,"t":1719111600}
+{"o":191422.5120793912,"h":191840.7081127523,"l":191168.2061444177,"c":191169.6206735645,"v":287188.4996723357,"t":1719115200}
+{"o":191169.6206735645,"h":191636.0732507702,"l":190690.0158836043,"c":190993.1242242189,"v":279278.691719629,"t":1719118800}
+{"o":190993.1242242189,"h":191367.3831808571,"l":190791.90319469,"c":190928.5624537925,"v":296286.0257183347,"t":1719122400}
+{"o":190928.5624537925,"h":191537.4496801856,"l":190845.9363693474,"c":191471.2446056034,"v":267885.9023440448,"t":1719126000}
+{"o":191471.2446056034,"h":191516.1892200359,"l":190964.1486471548,"c":191146.598420621,"v":248740.7941037841,"t":1719129600}
+{"o":191146.598420621,"h":191495.5747608426,"l":190628.6386328329,"c":191248.7905187618,"v":278340.0608626865,"t":1719133200}
+{"o":191248.7905187618,"h":191424.5263820024,"l":189997.5282385644,"c":190173.187928107,"v":292439.5103867667,"t":1719136800}
+{"o":190173.187928107,"h":190723.6036583546,"l":189622.7231084804,"c":190432.3103955264,"v":349624.8610917766,"t":1719140400}
+{"o":190432.3103955264,"h":190919.6688127087,"l":190060.8342488744,"c":190075.005072417,"v":368233.4052978224,"t":1719144000}
+{"o":190075.005072417,"h":190741.8789090487,"l":189502.1088064776,"c":189774.8512854047,"v":347224.1597561518,"t":1719147600}
+{"o":189774.8512854047,"h":189863.7865980894,"l":187649.3215937734,"c":187811.8774521312,"v":427703.0384076782,"t":1719151200}
+{"o":187811.8774521312,"h":188479.8673942498,"l":186640.9627594592,"c":186897.1074586346,"v":429230.9772564804,"t":1719154800}
+{"o":186897.1074586346,"h":187641.5699583584,"l":184798.4442854454,"c":185660.3079817624,"v":507774.3870675993,"t":1719158400}
+{"o":185660.3079817624,"h":186981.1149105769,"l":185366.2705801503,"c":186349.4744228725,"v":484891.981840356,"t":1719162000}
+{"o":186349.4744228725,"h":187418.5408635821,"l":186273.3647710095,"c":187142.7447085083,"v":394146.8033080046,"t":1719165600}
+{"o":187142.7447085083,"h":188226.5209138891,"l":186523.8571298406,"c":186748.1036470723,"v":363040.9072457933,"t":1719169200}
+{"o":186748.1036470723,"h":186820.0035601663,"l":183431.4694662566,"c":185370.4000060356,"v":569587.0614111288,"t":1719172800}
+{"o":185370.4000060356,"h":185896.8736798107,"l":183907.2214010453,"c":185429.8071424396,"v":488248.2481880004,"t":1719176400}
+{"o":185429.8071424396,"h":185467.710666756,"l":182642.5812078756,"c":183427.1748412799,"v":508051.0527174894,"t":1719180000}
+{"o":183427.1748412799,"h":183837.3095934774,"l":181947.917636931,"c":182688.9480635209,"v":410132.9546926764,"t":1719183600}
+{"o":182688.9480635209,"h":184340.8864810222,"l":181981.5432156611,"c":183230.9469993095,"v":466617.1739678488,"t":1719187200}
+{"o":183230.9469993095,"h":183499.1633127108,"l":179512.1236082032,"c":181362.2652210284,"v":597136.3858381312,"t":1719190800}
+{"o":181362.2652210284,"h":181993.7843460839,"l":179014.2703062161,"c":179980.7622933591,"v":449031.6483925479,"t":1719194400}
+{"o":179980.7622933591,"h":181239.7014922305,"l":179013.0112152854,"c":179292.7987144819,"v":422332.2836663802,"t":1719198000}
+{"o":179292.7987144819,"h":179929.692161142,"l":177996.6581658375,"c":179056.3580279325,"v":453637.4655519248,"t":1719201600}
+{"o":179056.3580279325,"h":179402.1485979514,"l":174954.6397974164,"c":175964.9393872736,"v":622494.1520758943,"t":1719205200}
+{"o":175964.9393872736,"h":177737.8297520642,"l":175934.887864022,"c":177471.193102429,"v":440261.3584233884,"t":1719208800}
+{"o":177471.193102429,"h":178770.1851432226,"l":176607.0756019741,"c":177830.1412465452,"v":382915.2831257889,"t":1719212400}
+{"o":177830.1412465452,"h":179922.8593198038,"l":176932.5430835571,"c":178835.276790647,"v":418898.7489984193,"t":1719216000}
+{"o":178835.276790647,"h":179804.5895887946,"l":173023.7159432669,"c":179121.2317028843,"v":745340.599992511,"t":1719219600}
+{"o":179121.2317028843,"h":180998.9700998087,"l":178880.1305878948,"c":180285.1777312576,"v":644432.3649668086,"t":1719223200}
+{"o":180285.1777312576,"h":181176.5397067283,"l":178899.6302614934,"c":180687.4891612485,"v":454956.0729916082,"t":1719226800}
+{"o":180687.4891612485,"h":183122.2617814862,"l":180110.7822104922,"c":182251.3951936029,"v":553352.9031893713,"t":1719230400}
+{"o":182251.3951936029,"h":184122.8979061116,"l":179401.228160513,"c":183411.1381928776,"v":668706.2461313547,"t":1719234000}
+{"o":183411.1381928776,"h":184621.1412427375,"l":181423.8700353688,"c":182593.0765364592,"v":695096.1163504593,"t":1719237600}
+{"o":182593.0765364592,"h":183395.2314753855,"l":176450.4762161604,"c":179511.0324519911,"v":1016936.6862056536,"t":1719241200}
+{"o":179511.0324519911,"h":181242.7630652407,"l":178848.2030267273,"c":179959.1743302993,"v":818111.8721249488,"t":1719244800}
+{"o":179959.1743302993,"h":183912.6081122844,"l":179435.3749060213,"c":182145.5152161699,"v":1089992.1217538279,"t":1719248400}
+{"o":182145.5152161699,"h":185137.7392079055,"l":179847.5758414007,"c":185133.1369163542,"v":818289.227755405,"t":1719252000}
+{"o":185133.1369163542,"h":185196.3464988611,"l":180212.862508501,"c":181020.1045408455,"v":812952.5220827836,"t":1719255600}
+{"o":181020.1045408455,"h":183295.6757753642,"l":178091.8952494794,"c":182252.0411763989,"v":1116086.6965891081,"t":1719259200}
+{"o":182252.0411763989,"h":186685.1467105256,"l":181933.8713172697,"c":186050.951284452,"v":1028591.4933070021,"t":1719262800}
+{"o":186050.951284452,"h":186837.3964463975,"l":184981.4833183325,"c":185067.4792396127,"v":668711.2929655515,"t":1719266400}
+{"o":185067.4792396127,"h":188532.8818250225,"l":185063.4877090435,"c":188115.0702350905,"v":661468.6557645261,"t":1719270000}
+{"o":188115.0702350905,"h":189077.3637141372,"l":187300.016043884,"c":188132.8158764228,"v":620091.1826388822,"t":1719273600}
+{"o":188132.8158764228,"h":188377.6884278857,"l":186510.4707609464,"c":187878.136073873,"v":583805.1727418144,"t":1719277200}
+{"o":187878.136073873,"h":189616.3848385906,"l":186992.9365737445,"c":189069.1842658613,"v":527679.7226614973,"t":1719280800}
+{"o":189069.1842658613,"h":194149.617775702,"l":188590.3826297528,"c":193081.0721350021,"v":708946.9036638374,"t":1719284400}
+{"o":193081.0721350021,"h":193949.5627813626,"l":192020.4879115436,"c":193806.5767610281,"v":493351.5562891437,"t":1719288000}
+{"o":193806.5767610281,"h":194569.1128350968,"l":192545.5058677786,"c":192956.0715337573,"v":535346.9763955515,"t":1719291600}
+{"o":192956.0715337573,"h":193591.8879265567,"l":192314.180567847,"c":193334.5412189756,"v":432165.8940534461,"t":1719295200}
+{"o":193334.5412189756,"h":193814.4023880752,"l":191439.1909810285,"c":191567.1068081087,"v":433991.3365438864,"t":1719298800}
+{"o":191567.1068081087,"h":192399.1798807707,"l":189577.4357116755,"c":190947.1941852423,"v":403402.2644858253,"t":1719302400}
+{"o":190947.1941852423,"h":195540.2337950432,"l":190445.4010269035,"c":194790.8337343259,"v":535593.1456896347,"t":1719306000}
+{"o":194790.8337343259,"h":197741.3502807173,"l":194003.6733752034,"c":197225.9135910047,"v":518886.8020460387,"t":1719309600}
+{"o":197225.9135910047,"h":197393.5854959606,"l":194975.710302985,"c":195865.728939373,"v":505493.4882957159,"t":1719313200}
+{"o":195865.728939373,"h":196361.834674127,"l":193952.827779756,"c":194279.2780258759,"v":539777.2560155465,"t":1719316800}
+{"o":194279.2780258759,"h":195772.430914757,"l":193976.898912705,"c":194464.8857578052,"v":606579.8428677686,"t":1719320400}
+{"o":194464.8857578052,"h":197834.0136138212,"l":194256.3623533243,"c":196394.8382282061,"v":632791.2950821485,"t":1719324000}
+{"o":196394.8382282061,"h":199687.0676850323,"l":195185.4208086106,"c":198213.140366915,"v":713459.493786009,"t":1719327600}
+{"o":198213.140366915,"h":198495.4936218843,"l":195072.2402748263,"c":195479.4854951936,"v":638036.2390354212,"t":1719331200}
+{"o":195479.4854951936,"h":197285.4776443846,"l":195149.3628331348,"c":195247.9652225296,"v":509579.0531711516,"t":1719334800}
+{"o":195247.9652225296,"h":198174.649428467,"l":194781.6824183039,"c":197854.0664878999,"v":561803.0956931362,"t":1719338400}
+{"o":197854.0664878999,"h":198253.4794130909,"l":196601.8009484458,"c":197273.6314816275,"v":497392.2694201638,"t":1719342000}
+{"o":197273.6314816275,"h":197594.7424094153,"l":196298.2147299886,"c":196602.7503885272,"v":466819.8543719609,"t":1719345600}
+{"o":196602.7503885272,"h":196602.7503885272,"l":195035.4855355868,"c":195225.4057552172,"v":461793.552752545,"t":1719349200}
+{"o":195225.4057552172,"h":196367.6874103592,"l":194051.7215795707,"c":194537.3769979679,"v":519073.5309812759,"t":1719352800}
+{"o":194537.3769979679,"h":196668.1686763983,"l":193066.1804499115,"c":194073.9541775631,"v":586342.7647808127,"t":1719356400}
+{"o":194073.9541775631,"h":195063.1541489833,"l":193543.5887666855,"c":193949.2385387273,"v":469452.1303482301,"t":1719360000}
+{"o":193949.2385387273,"h":198197.7196875394,"l":193677.5209121472,"c":197603.9860584266,"v":562593.9291904753,"t":1719363600}
+{"o":197603.9860584266,"h":199553.4227344374,"l":196963.1725075979,"c":197379.5322616021,"v":518708.0726828961,"t":1719367200}
+{"o":197379.5322616021,"h":197975.8077618005,"l":195873.4485822004,"c":196832.3918740338,"v":472808.488622178,"t":1719370800}
+{"o":196832.3918740338,"h":197305.793749908,"l":194527.0519349734,"c":194607.8116899716,"v":449732.8386650042,"t":1719374400}
+{"o":194607.8116899716,"h":195606.5604483894,"l":193777.2906695027,"c":194455.4330467922,"v":648044.2771772658,"t":1719378000}
+{"o":194455.4330467922,"h":195498.6757058559,"l":194128.0305112044,"c":194629.3024457423,"v":447327.1897888617,"t":1719381600}
+{"o":194629.3024457423,"h":196311.0293886359,"l":194412.9824609424,"c":196024.1456212766,"v":393840.9250043111,"t":1719385200}
+{"o":196024.1456212766,"h":196419.6589081098,"l":193503.9235409317,"c":194018.206382173,"v":359516.4184246243,"t":1719388800}
+{"o":194018.206382173,"h":195000.2375592574,"l":193577.3559971595,"c":194552.8177797171,"v":361034.837067995,"t":1719392400}
+{"o":194552.8177797171,"h":194901.3742970743,"l":193335.1565306984,"c":194308.6508658646,"v":389920.192721538,"t":1719396000}
+{"o":194308.6508658646,"h":195644.9103154149,"l":194060.0810743397,"c":195003.4672434505,"v":487560.2253684623,"t":1719399600}
+{"o":195003.4672434505,"h":195698.1528625264,"l":194013.3955947573,"c":194679.1635078626,"v":460968.9655518942,"t":1719403200}
+{"o":194679.1635078626,"h":197470.854296508,"l":194107.9195460977,"c":197144.932145292,"v":588721.8791930111,"t":1719406800}
+{"o":197144.932145292,"h":198291.1347616088,"l":195455.6443048253,"c":195994.9543116374,"v":584629.3757715005,"t":1719410400}
+{"o":195994.9543116374,"h":196118.8943853449,"l":193388.8722736605,"c":194657.6394086336,"v":580436.8399649501,"t":1719414000}
+{"o":194657.6394086336,"h":195359.7250276101,"l":192776.0581242225,"c":193300.9504697575,"v":533692.7031001817,"t":1719417600}
+{"o":193300.9504697575,"h":193884.9384096593,"l":184544.0291750566,"c":193639.7701384831,"v":930262.292969802,"t":1719421200}
+{"o":193639.7701384831,"h":193828.750055964,"l":191994.7349450289,"c":192853.5139495592,"v":464650.4179121269,"t":1719424800}
+{"o":192853.5139495592,"h":195834.2571854909,"l":192340.9838493684,"c":195711.3872618657,"v":562250.2741247015,"t":1719428400}
+{"o":195711.3872618657,"h":196747.1205100172,"l":193608.4667029213,"c":194755.8411243753,"v":540255.9408314122,"t":1719432000}
+{"o":194755.8411243753,"h":195981.2962018863,"l":194183.9863601331,"c":195565.1827295601,"v":521393.6065382551,"t":1719435600}
+{"o":195565.1827295601,"h":196703.0802233461,"l":194592.953527255,"c":195211.3252096854,"v":486953.9289465853,"t":1719439200}
+{"o":195211.3252096854,"h":195479.4892918269,"l":193767.9857659147,"c":194426.9072753132,"v":435502.0215435317,"t":1719442800}
+{"o":194426.9072753132,"h":195306.8219369628,"l":193264.7018095481,"c":194388.5533945898,"v":425784.0746213481,"t":1719446400}
+{"o":194388.5533945898,"h":194722.7717094844,"l":193461.0115973012,"c":193953.9010582859,"v":431230.5989430818,"t":1719450000}
+{"o":193953.9010582859,"h":194574.1994084514,"l":192658.222290172,"c":194431.5378062525,"v":401272.6868949856,"t":1719453600}
+{"o":194431.5378062525,"h":195925.1076546564,"l":193927.7504788282,"c":195364.516409514,"v":389680.8060685179,"t":1719457200}
+{"o":195364.516409514,"h":195752.6451375622,"l":194472.7697526454,"c":194624.88844188,"v":413069.5431615208,"t":1719460800}
+{"o":194624.88844188,"h":194922.9234958414,"l":193136.3630956647,"c":193478.5337082164,"v":397335.7328789832,"t":1719464400}
+{"o":193478.5337082164,"h":193647.7514314445,"l":192050.907025425,"c":193019.7316261144,"v":452482.7794785561,"t":1719468000}
+{"o":193019.7316261144,"h":193538.4402254658,"l":192484.5014895534,"c":193124.6377663874,"v":378104.9674950312,"t":1719471600}
+{"o":193124.6377663874,"h":193769.6387570366,"l":192496.1021667353,"c":193734.3667377396,"v":389315.7218706553,"t":1719475200}
+{"o":193734.3667377396,"h":196634.9862673697,"l":193224.1321365575,"c":196473.6894490728,"v":476763.0993676954,"t":1719478800}
+{"o":196473.6894490728,"h":198059.1049719869,"l":195917.5473638602,"c":196543.7357539794,"v":549395.8840644056,"t":1719482400}
+{"o":196543.7357539794,"h":198279.5423935585,"l":196503.766585171,"c":197514.5904639256,"v":540260.2741861476,"t":1719486000}
+{"o":197514.5904639256,"h":199323.2618918307,"l":196862.8797587878,"c":198292.687554225,"v":594612.8690208887,"t":1719489600}
+{"o":198292.687554225,"h":213288.1226823966,"l":198124.1159242167,"c":210193.0687036948,"v":1655677.0618495662,"t":1719493200}
+{"o":210193.0687036948,"h":214832.9013541734,"l":209450.3794391514,"c":210120.6198244119,"v":1092830.6652880488,"t":1719496800}
+{"o":210120.6198244119,"h":211193.1010317684,"l":207479.3925962475,"c":209852.2160754615,"v":699391.8907179279,"t":1719500400}
+{"o":209852.2160754615,"h":210630.859337017,"l":208248.2152521976,"c":209966.7434106634,"v":586897.5464572568,"t":1719504000}
+{"o":209966.7434106634,"h":211168.0716780249,"l":208879.9628067203,"c":210510.5050851463,"v":685150.6447613162,"t":1719507600}
+{"o":210510.5050851463,"h":212220.9852724079,"l":209603.3003980893,"c":211230.447662624,"v":771817.3681589884,"t":1719511200}
+{"o":211230.447662624,"h":211528.3784372379,"l":209592.1854783818,"c":210760.6450201535,"v":682958.2167354684,"t":1719514800}
+{"o":210760.6450201535,"h":212548.2661751341,"l":209874.277977934,"c":212286.5156332288,"v":584353.7356636558,"t":1719518400}
+{"o":212286.5156332288,"h":214575.0479893346,"l":210851.3826646257,"c":212959.8914668433,"v":602113.2754830283,"t":1719522000}
+{"o":212959.8914668433,"h":213562.6637681373,"l":212172.2629799921,"c":213232.4910856956,"v":539573.1511068018,"t":1719525600}
+{"o":213232.4910856956,"h":213587.2163678073,"l":211583.332125893,"c":212533.796208333,"v":509007.6516041285,"t":1719529200}
+{"o":212533.796208333,"h":212896.8500863222,"l":209083.3420134463,"c":209643.4235893671,"v":490881.2660595884,"t":1719532800}
+{"o":209643.4235893671,"h":214047.3725249596,"l":209053.5966883924,"c":211633.8641570015,"v":662225.304208091,"t":1719536400}
+{"o":211633.8641570015,"h":212191.1018070088,"l":208066.3595450328,"c":208872.9477415268,"v":655068.1371851719,"t":1719540000}
+{"o":208872.9477415268,"h":209850.6182817857,"l":208163.1974055108,"c":209545.6598820453,"v":496831.3223995789,"t":1719543600}
+{"o":209545.6598820453,"h":210022.9079348458,"l":206728.7414686323,"c":207568.7297977983,"v":464756.1359302525,"t":1719547200}
+{"o":207568.7297977983,"h":208158.9283826757,"l":203603.7741822957,"c":204870.0511467446,"v":543517.9452426353,"t":1719550800}
+{"o":204870.0511467446,"h":206521.4329841786,"l":204352.7263041516,"c":206276.6645763933,"v":496252.9059743796,"t":1719554400}
+{"o":206276.6645763933,"h":206626.8158454837,"l":204806.2789957738,"c":206339.842599885,"v":461467.2160316024,"t":1719558000}
+{"o":206339.842599885,"h":207469.343993331,"l":205523.8386950806,"c":206579.8207594402,"v":458715.9203421502,"t":1719561600}
+{"o":206579.8207594402,"h":207671.8624534881,"l":205662.0601351553,"c":207151.0191936234,"v":455326.6523440563,"t":1719565200}
+{"o":207151.0191936234,"h":207576.5903360732,"l":205694.6241780242,"c":206425.9805750187,"v":403637.8783148301,"t":1719568800}
+{"o":206425.9805750187,"h":207540.9793615858,"l":205966.1427464068,"c":206669.2920254868,"v":433561.5382433856,"t":1719572400}
+{"o":206669.2920254868,"h":208526.4480353474,"l":204816.7304526469,"c":205153.9690127251,"v":563749.6788569157,"t":1719576000}
+{"o":205153.9690127251,"h":206702.5821412465,"l":203114.0826211142,"c":203858.6055199666,"v":573131.0015367626,"t":1719579600}
+{"o":203858.6055199666,"h":204558.9387003198,"l":200819.5106098408,"c":201417.8084877578,"v":623095.2653945617,"t":1719583200}
+{"o":201417.8084877578,"h":206405.1144416158,"l":200016.4171678258,"c":203345.8611496385,"v":614054.8648736088,"t":1719586800}
+{"o":203345.8611496385,"h":204200.4239963114,"l":200343.7368226984,"c":203498.5740291557,"v":613033.8993049259,"t":1719590400}
+{"o":203498.5740291557,"h":203512.026974362,"l":199329.2581398076,"c":200541.9863086094,"v":493049.3597974301,"t":1719594000}
+{"o":200541.9863086094,"h":201640.8565170641,"l":199943.6326796385,"c":201186.606479858,"v":434690.5213595994,"t":1719597600}
+{"o":201186.606479858,"h":201599.7976655491,"l":198946.6081077901,"c":199952.8610916921,"v":463699.2444490284,"t":1719601200}
+{"o":199952.8610916921,"h":201073.0779943338,"l":198362.7996312756,"c":198841.8905200421,"v":420145.4321463025,"t":1719604800}
+{"o":198841.8905200421,"h":199670.1121054684,"l":197293.2597355812,"c":199222.3647107637,"v":409677.6624459887,"t":1719608400}
+{"o":199222.3647107637,"h":199659.8093696631,"l":198466.3434330226,"c":198752.9557725435,"v":337820.8018292526,"t":1719612000}
+{"o":198752.9557725435,"h":198959.7942584745,"l":198155.9181701478,"c":198704.4543955903,"v":304113.4127543673,"t":1719615600}
+{"o":198704.4543955903,"h":200858.7872306508,"l":198629.7174984283,"c":200169.6567303433,"v":314571.5127793258,"t":1719619200}
+{"o":200169.6567303433,"h":202334.3570818286,"l":200027.0432112869,"c":201522.9944821398,"v":332421.0840474538,"t":1719622800}
+{"o":201522.9944821398,"h":202080.4657226038,"l":201062.6301988686,"c":201667.5693675381,"v":279618.2181451457,"t":1719626400}
+{"o":201667.5693675381,"h":201868.6661847519,"l":200894.395316303,"c":201247.9885335274,"v":252933.7246434819,"t":1719630000}
+{"o":201247.9885335274,"h":201400.6051229612,"l":200489.6908477847,"c":200737.5554676462,"v":236443.502609558,"t":1719633600}
+{"o":200737.5554676462,"h":200758.5219870293,"l":198994.0804548245,"c":199624.7971103186,"v":303486.7050098387,"t":1719637200}
+{"o":199624.7971103186,"h":200642.5860189412,"l":199614.178062665,"c":200374.1190965764,"v":277835.85826878,"t":1719640800}
+{"o":200374.1190965764,"h":202328.3225850384,"l":200374.1190965764,"c":201623.8407427002,"v":285722.4509561798,"t":1719644400}
+{"o":201623.8407427002,"h":202052.9321223333,"l":200859.3843947258,"c":201868.5904299108,"v":287302.4521632218,"t":1719648000}
+{"o":201868.5904299108,"h":202764.520827163,"l":201160.0916629976,"c":202764.520827163,"v":269048.2735992322,"t":1719651600}
+{"o":202764.520827163,"h":203258.9085358281,"l":202323.2500952737,"c":202517.0431633801,"v":265174.9932190187,"t":1719655200}
+{"o":202517.0431633801,"h":202664.7285678061,"l":201984.1075166164,"c":202509.0450674314,"v":254303.2171758135,"t":1719658800}
+{"o":202509.0450674314,"h":203031.5422399649,"l":201615.6367177771,"c":202039.5185049014,"v":261111.0117262311,"t":1719662400}
+{"o":202039.5185049014,"h":202267.8916197898,"l":201441.8276819382,"c":201792.0659265587,"v":298191.2301823256,"t":1719666000}
+{"o":201792.0659265587,"h":202468.2859393341,"l":200921.3637964671,"c":201320.5425526402,"v":300746.4317905959,"t":1719669600}
+{"o":201320.5425526402,"h":202665.4811181591,"l":200774.7490652938,"c":202517.2045469893,"v":300095.3056739158,"t":1719673200}
+{"o":202517.2045469893,"h":202664.3755757662,"l":201477.537005079,"c":201896.7732453645,"v":340613.4270629242,"t":1719676800}
+{"o":201896.7732453645,"h":202264.5982518345,"l":201172.6445828841,"c":202129.9326433814,"v":336913.5984507364,"t":1719680400}
+{"o":202129.9326433814,"h":202235.3124652384,"l":201072.931397691,"c":201610.3506716168,"v":328311.1617551131,"t":1719684000}
+{"o":201610.3506716168,"h":201721.1335377503,"l":199952.2585882915,"c":201172.6085438271,"v":322411.690581953,"t":1719687600}
+{"o":201172.6085438271,"h":201304.6216546579,"l":199821.9867769995,"c":200184.7469622289,"v":328815.8971633182,"t":1719691200}
+{"o":200184.7469622289,"h":200427.7238039627,"l":199405.9287713338,"c":199711.6047059508,"v":282020.3192516362,"t":1719694800}
+{"o":199711.6047059508,"h":199992.3288446341,"l":198295.4995707082,"c":198805.5487514463,"v":291597.0773526041,"t":1719698400}
+{"o":198805.5487514463,"h":199570.2140253919,"l":198704.205005802,"c":199045.5502780879,"v":264150.4083323982,"t":1719702000}
+{"o":199045.5502780879,"h":200254.1763510582,"l":198677.3087833759,"c":199820.3784297268,"v":275636.4937047728,"t":1719705600}
+{"o":199820.3784297268,"h":199870.8271221466,"l":198333.2518141904,"c":198863.8808956835,"v":283977.4625105291,"t":1719709200}
+{"o":198863.8808956835,"h":198978.7594271936,"l":196282.9379069463,"c":197138.5869188767,"v":328013.2251454823,"t":1719712800}
+{"o":197138.5869188767,"h":197674.8791774664,"l":196129.1834483048,"c":196283.2056208857,"v":349953.173545317,"t":1719716400}
+{"o":196283.2056208857,"h":196308.812619546,"l":195046.6473574348,"c":195313.698440624,"v":310191.1651367667,"t":1719720000}
+{"o":195313.698440624,"h":195634.1670164205,"l":194726.7769396868,"c":195361.0508378237,"v":303584.1407391425,"t":1719723600}
+{"o":195361.0508378237,"h":197449.9681721328,"l":195087.0007560996,"c":197449.9681721328,"v":337509.8959257356,"t":1719727200}
+{"o":197449.9681721328,"h":200282.2793111289,"l":197319.1872217022,"c":199611.2741899155,"v":360741.5157296062,"t":1719730800}
+{"o":199611.2741899155,"h":200841.0585756617,"l":199100.3260169139,"c":200385.8208185514,"v":297472.1432396491,"t":1719734400}
+{"o":200385.8208185514,"h":201142.7344464785,"l":199881.9635639559,"c":200071.8814846829,"v":251038.9448004407,"t":1719738000}
+{"o":200071.8814846829,"h":200418.8287114567,"l":199185.3451400387,"c":199799.7161076691,"v":261773.7309401337,"t":1719741600}
+{"o":199799.7161076691,"h":200777.4155753754,"l":199633.7822336475,"c":200363.8849548781,"v":260158.9135246228,"t":1719745200}
+{"o":200363.8849548781,"h":200920.4834346267,"l":199547.279579798,"c":200200.4244605254,"v":296543.3127530197,"t":1719748800}
+{"o":200200.4244605254,"h":202179.0459324647,"l":200098.7934572592,"c":202080.0226189735,"v":341978.0055594961,"t":1719752400}
+{"o":202080.0226189735,"h":202207.6626197333,"l":201112.7049512284,"c":201728.2424636377,"v":481594.4036294039,"t":1719756000}
+{"o":201728.2424636377,"h":204354.9617596594,"l":201659.8605344319,"c":204008.4565973314,"v":432216.575410563,"t":1719759600}
+{"o":204008.4565973314,"h":204251.7844523784,"l":202278.5325762082,"c":203257.4794724126,"v":353258.1991599718,"t":1719763200}
+{"o":203257.4794724126,"h":204729.7672950825,"l":203031.6622279772,"c":204522.4886133368,"v":343613.0393215938,"t":1719766800}
+{"o":204522.4886133368,"h":206950.8150536846,"l":204137.2919310867,"c":206150.6136744502,"v":363281.2037239273,"t":1719770400}
+{"o":206150.6136744502,"h":206326.9786422973,"l":205197.0674777761,"c":205655.9436265119,"v":333778.8417277162,"t":1719774000}
+{"o":205655.9436265119,"h":207088.9375042489,"l":205039.495454352,"c":205039.495454352,"v":363051.254459169,"t":1719777600}
+{"o":205039.495454352,"h":205559.2321130704,"l":204314.2945772348,"c":205134.8785199149,"v":328981.6170087185,"t":1719781200}
+{"o":205134.8785199149,"h":209494.0015189585,"l":205036.7678329124,"c":208786.1563618659,"v":445805.1287466913,"t":1719784800}
+{"o":208786.1563618659,"h":209047.9367822957,"l":207757.731102935,"c":208115.1312376134,"v":323592.146289398,"t":1719788400}
+{"o":208115.1312376134,"h":210242.5340957978,"l":207266.5287561998,"c":209899.0604223285,"v":322473.1888511794,"t":1719792000}
+{"o":209899.0604223285,"h":211762.5045191729,"l":209329.0260564879,"c":210387.4736569499,"v":441734.7603936631,"t":1719795600}
+{"o":210387.4736569499,"h":211307.4541540788,"l":208789.1276942404,"c":209331.6618790101,"v":364058.0604139738,"t":1719799200}
+{"o":209331.6618790101,"h":210174.1849926692,"l":209250.4435759763,"c":209653.2845042555,"v":284344.0761316629,"t":1719802800}
+{"o":209653.2845042555,"h":210413.3088616858,"l":209134.2820086566,"c":209482.0586723499,"v":403284.7591512884,"t":1719806400}
+{"o":209482.0586723499,"h":210863.4834790519,"l":209415.6303890634,"c":210306.6587760183,"v":389780.3940744281,"t":1719810000}
+{"o":210306.6587760183,"h":210558.6378774081,"l":208996.7747731104,"c":210176.1827824606,"v":361732.5119909856,"t":1719813600}
+{"o":210176.1827824606,"h":211213.7232627397,"l":209507.7521344702,"c":210586.8890889894,"v":378734.3665523854,"t":1719817200}
+{"o":210586.8890889894,"h":211675.8131593663,"l":208574.1671869078,"c":209353.5631768033,"v":374497.2024825448,"t":1719820800}
+{"o":209353.5631768033,"h":210204.6282496834,"l":208562.1160578467,"c":209901.8658393409,"v":303245.6178442338,"t":1719824400}
+{"o":209901.8658393409,"h":210042.26609996,"l":208301.3569454683,"c":208550.3446545924,"v":317228.5880138518,"t":1719828000}
+{"o":208550.3446545924,"h":208719.3654704287,"l":207147.1434542943,"c":207498.2704594563,"v":312230.5730282624,"t":1719831600}
+{"o":207498.2704594563,"h":209434.1720638381,"l":207426.032093578,"c":209432.6362373786,"v":333302.8321357722,"t":1719835200}
+{"o":209432.6362373786,"h":210975.6269029325,"l":207794.1974685062,"c":208796.6425411752,"v":458200.3508804946,"t":1719838800}
+{"o":208796.6425411752,"h":210190.0835000926,"l":207655.1174575893,"c":209906.1987945582,"v":461829.9541639053,"t":1719842400}
+{"o":209906.1987945582,"h":211094.576674511,"l":209320.7563246051,"c":210753.851991898,"v":399888.6083862022,"t":1719846000}
+{"o":210753.851991898,"h":211919.7430072073,"l":209252.7097831465,"c":210106.377753638,"v":490604.6222840588,"t":1719849600}
+{"o":210106.377753638,"h":211034.2109919004,"l":208847.5940683015,"c":210293.8598816295,"v":422519.593796148,"t":1719853200}
+{"o":210293.8598816295,"h":211394.4228279908,"l":209141.0395994401,"c":209850.3649925441,"v":457905.127726763,"t":1719856800}
+{"o":209850.3649925441,"h":210042.4710539647,"l":208244.104498666,"c":209330.9535703943,"v":391986.091222704,"t":1719860400}
+{"o":209330.9535703943,"h":210351.041075715,"l":209071.5077431787,"c":209595.3716241275,"v":429861.3600527508,"t":1719864000}
+{"o":209595.3716241275,"h":210617.311880129,"l":209045.2749685064,"c":209623.2927566025,"v":354000.6609436262,"t":1719867600}
+{"o":209623.2927566025,"h":209867.4423267634,"l":207314.9245387646,"c":208508.8443810626,"v":424422.091588226,"t":1719871200}
+{"o":208508.8443810626,"h":208976.3682593793,"l":207498.7849605684,"c":208314.2746556916,"v":296975.8875372731,"t":1719874800}
+{"o":208314.2746556916,"h":209704.0042316506,"l":207579.8739572935,"c":209253.5266010124,"v":378997.772715831,"t":1719878400}
+{"o":209253.5266010124,"h":210002.5885750524,"l":208741.7630158734,"c":209715.1214981703,"v":323567.0457834785,"t":1719882000}
+{"o":209715.1214981703,"h":211725.2711530328,"l":209629.0098675852,"c":211642.1351835876,"v":329367.6977945304,"t":1719885600}
+{"o":211642.1351835876,"h":213107.9535006863,"l":210834.6354225298,"c":211860.8343695333,"v":358272.2388746009,"t":1719889200}
+{"o":211860.8343695333,"h":212874.4541141454,"l":211393.7247555633,"c":211489.6109057624,"v":359453.3625188788,"t":1719892800}
+{"o":211489.6109057624,"h":212053.4884671358,"l":211258.0535807063,"c":211688.8551869975,"v":265534.0385654679,"t":1719896400}
+{"o":211688.8551869975,"h":211848.0688456898,"l":209546.8346693526,"c":209859.2701496919,"v":302219.1010639521,"t":1719900000}
+{"o":209859.2701496919,"h":209891.6948855137,"l":208727.5335337264,"c":209368.8081689783,"v":285881.6187290272,"t":1719903600}
+{"o":209368.8081689783,"h":210672.8236578822,"l":208563.6754185319,"c":210118.8249471323,"v":291801.8463946781,"t":1719907200}
+{"o":210118.8249471323,"h":210830.9935352189,"l":209727.2781019612,"c":210603.7361205265,"v":280388.5950274121,"t":1719910800}
+{"o":210603.7361205265,"h":211367.8304755035,"l":209664.9631238835,"c":211308.1187176116,"v":325140.1508549242,"t":1719914400}
+{"o":211308.1187176116,"h":213157.4986869078,"l":210810.0737399886,"c":212428.5618106476,"v":353506.9522232205,"t":1719918000}
+{"o":212428.5618106476,"h":215143.8483939801,"l":211462.5834121386,"c":213800.9173550662,"v":380865.9749163647,"t":1719921600}
+{"o":213800.9173550662,"h":215497.1582936629,"l":210970.5057561087,"c":211423.1409259264,"v":505356.3095953551,"t":1719925200}
+{"o":211423.1409259264,"h":211919.6506533862,"l":209074.1502411756,"c":210488.6646043831,"v":521981.68838831,"t":1719928800}
+{"o":210488.6646043831,"h":211601.4061110638,"l":209675.4095451738,"c":210752.1731220647,"v":363797.9700532726,"t":1719932400}
+{"o":210752.1731220647,"h":211643.3075129609,"l":209700.0454774804,"c":211489.6565110419,"v":415275.0716169775,"t":1719936000}
+{"o":211489.6565110419,"h":212933.9113737188,"l":209928.6675105699,"c":212854.3700627382,"v":377192.7208800667,"t":1719939600}
+{"o":212854.3700627382,"h":218006.2954474312,"l":212853.0964665278,"c":217198.6583081179,"v":581817.168605841,"t":1719943200}
+{"o":217198.6583081179,"h":218042.8272840636,"l":216035.7495807665,"c":216833.9477930036,"v":417606.7925655396,"t":1719946800}
+{"o":216833.9477930036,"h":217824.7968649392,"l":216244.0504092194,"c":217387.7942344682,"v":381720.7496608014,"t":1719950400}
+{"o":217387.7942344682,"h":218609.3838866498,"l":217086.7965724673,"c":218198.0293742352,"v":379008.3016905046,"t":1719954000}
+{"o":218198.0293742352,"h":219736.6038532091,"l":218198.0293742352,"c":219564.3337829551,"v":426719.6956516217,"t":1719957600}
+{"o":219564.3337829551,"h":220128.8712445472,"l":218205.9000419353,"c":218602.9089869309,"v":333395.4830547936,"t":1719961200}
+{"o":218602.9089869309,"h":219324.3234772843,"l":217743.884035051,"c":217908.8327008631,"v":348149.0464593339,"t":1719964800}
+{"o":217908.8327008631,"h":218565.3811854522,"l":215560.0500419027,"c":216129.290624662,"v":392233.4102589199,"t":1719968400}
+{"o":216129.290624662,"h":216906.2397929914,"l":215220.4174594963,"c":216027.2501148697,"v":379555.4698628216,"t":1719972000}
+{"o":216027.2501148697,"h":216029.8882420138,"l":212051.2174514437,"c":213733.5767996983,"v":470600.438864796,"t":1719975600}
+{"o":213733.5767996983,"h":213768.6736664695,"l":209778.9633146277,"c":210389.6973742339,"v":433773.9189183369,"t":1719979200}
+{"o":210389.6973742339,"h":212183.8811272467,"l":210172.5297547065,"c":212090.4798551657,"v":355010.1147950381,"t":1719982800}
+{"o":212090.4798551657,"h":212521.8067191606,"l":211113.4041008318,"c":211293.2696528579,"v":324010.4082217272,"t":1719986400}
+{"o":211293.2696528579,"h":211497.5336465741,"l":207889.3650356447,"c":207951.4145998384,"v":394168.6743788839,"t":1719990000}
+{"o":207951.4145998384,"h":208421.2609438196,"l":205722.8379816186,"c":207751.2162487299,"v":386765.8445577747,"t":1719993600}
+{"o":207751.2162487299,"h":209013.2507794643,"l":207427.9300355866,"c":207933.7138903305,"v":347306.0921983253,"t":1719997200}
+{"o":207933.7138903305,"h":207937.6553156431,"l":201906.7085827237,"c":204642.5034004609,"v":745778.1137089829,"t":1720000800}
+{"o":204642.5034004609,"h":204947.0448025802,"l":202684.0536573097,"c":204474.9062371053,"v":531377.5968049475,"t":1720004400}
+{"o":204474.9062371053,"h":204474.9062371053,"l":200008.9859967433,"c":200995.6881616152,"v":574868.0654576035,"t":1720008000}
+{"o":200995.6881616152,"h":204732.1801092515,"l":200275.5602257856,"c":204581.1270743859,"v":605205.8278879094,"t":1720011600}
+{"o":204581.1270743859,"h":204868.9312817401,"l":201137.7703324954,"c":201250.0734442267,"v":523425.7642651403,"t":1720015200}
+{"o":201250.0734442267,"h":202846.7142101049,"l":200208.9728015789,"c":201254.2928104577,"v":543540.3510117116,"t":1720018800}
+{"o":201254.2928104577,"h":203269.1903687351,"l":200385.9006253179,"c":202415.2529982212,"v":531344.8877679564,"t":1720022400}
+{"o":202415.2529982212,"h":202852.1362532768,"l":200727.8830622652,"c":201721.4954995208,"v":423864.2898625972,"t":1720026000}
+{"o":201721.4954995208,"h":202454.1914825899,"l":200666.1271445293,"c":201368.1817770296,"v":507949.1727475985,"t":1720029600}
+{"o":201368.1817770296,"h":201449.2777920707,"l":197897.2892061627,"c":199430.4800721096,"v":674259.463797737,"t":1720033200}
+{"o":199430.4800721096,"h":200979.4327230189,"l":198610.5602668134,"c":198837.1830906584,"v":449854.5630484985,"t":1720036800}
+{"o":198837.1830906584,"h":201818.7228783143,"l":197798.5107626938,"c":201303.1932824501,"v":473242.4496856453,"t":1720040400}
+{"o":201303.1932824501,"h":201595.4880294731,"l":199712.3866574002,"c":200812.784217322,"v":384714.3465735487,"t":1720044000}
+{"o":200812.784217322,"h":200837.000648359,"l":199373.8504765835,"c":199995.5782343519,"v":366379.03216235,"t":1720047600}
+{"o":199995.5782343519,"h":202809.3052685842,"l":199958.9596407919,"c":200870.0517084104,"v":398622.9926202913,"t":1720051200}
+{"o":200870.0517084104,"h":201109.4666889036,"l":189023.4300300556,"c":190636.2088967683,"v":911354.5572387972,"t":1720054800}
+{"o":190636.2088967683,"h":194426.436756707,"l":188817.1528583982,"c":193577.168545498,"v":590325.7651318145,"t":1720058400}
+{"o":193577.168545498,"h":195030.0524850975,"l":192615.5047414448,"c":194806.3140916487,"v":385623.4620555942,"t":1720062000}
+{"o":194806.3140916487,"h":195145.9465992055,"l":193536.3624421492,"c":194110.9445829169,"v":320182.5476418,"t":1720065600}
+{"o":194110.9445829169,"h":194339.075409187,"l":193105.7371327549,"c":193271.2640720817,"v":323281.6738264275,"t":1720069200}
+{"o":193271.2640720817,"h":193322.5957560342,"l":190211.4505062354,"c":191294.1297056271,"v":494629.9495688727,"t":1720072800}
+{"o":191294.1297056271,"h":192183.5083390491,"l":190326.3390580765,"c":190890.3762584175,"v":501282.901825516,"t":1720076400}
+{"o":190890.3762584175,"h":192720.1562453068,"l":188686.2572712786,"c":192326.1097349118,"v":573967.9634972234,"t":1720080000}
+{"o":192326.1097349118,"h":192990.3827707952,"l":189885.313717205,"c":190814.2837598019,"v":552642.8083223833,"t":1720083600}
+{"o":190814.2837598019,"h":191009.4890602955,"l":187997.0159268851,"c":190805.7579468103,"v":612034.7894975728,"t":1720087200}
+{"o":190805.7579468103,"h":191198.975664258,"l":188197.8928294103,"c":188599.3116234798,"v":432090.9658292082,"t":1720090800}
+{"o":188599.3116234798,"h":191015.0153875133,"l":187877.7245953323,"c":189120.6481355205,"v":505174.9807639095,"t":1720094400}
+{"o":189120.6481355205,"h":189731.2983778043,"l":184357.7029957149,"c":189244.6264123624,"v":807402.5763075373,"t":1720098000}
+{"o":189244.6264123624,"h":192198.4161121809,"l":188011.5829426716,"c":190875.9752439302,"v":568491.6172112636,"t":1720101600}
+{"o":190875.9752439302,"h":193118.1302991001,"l":189885.9644482618,"c":192345.2555628775,"v":512038.7461202969,"t":1720105200}
+{"o":192345.2555628775,"h":192410.7319162412,"l":190344.6277116237,"c":192185.7124872039,"v":463616.5596921422,"t":1720108800}
+{"o":192185.7124872039,"h":192671.9592390306,"l":191412.2186987331,"c":192187.9448049686,"v":414266.1775774296,"t":1720112400}
+{"o":192187.9448049686,"h":192214.6952205658,"l":190000.7563562474,"c":190499.4571211094,"v":522155.5287312164,"t":1720116000}
+{"o":190499.4571211094,"h":193216.5747264831,"l":190359.2306266594,"c":190437.2625605721,"v":531756.2959259801,"t":1720119600}
+{"o":190437.2625605721,"h":191917.8710752166,"l":189522.5008208012,"c":191869.1922617353,"v":421420.0892092537,"t":1720123200}
+{"o":191869.1922617353,"h":192785.7958460591,"l":190912.0359436918,"c":191792.6954265843,"v":415012.4048317102,"t":1720126800}
+{"o":191792.6954265843,"h":192331.0443260766,"l":188118.8670483431,"c":188205.9189125914,"v":533189.272856831,"t":1720130400}
+{"o":188205.9189125914,"h":188365.2101747148,"l":180876.3714755014,"c":181726.3398234897,"v":710010.1998925213,"t":1720134000}
+{"o":181726.3398234897,"h":183411.3739180712,"l":176408.3065556222,"c":182683.6482188141,"v":957584.8472615435,"t":1720137600}
+{"o":182683.6482188141,"h":183393.6438294954,"l":178461.6436870862,"c":182876.7392064513,"v":562516.5742446482,"t":1720141200}
+{"o":182876.7392064513,"h":182922.8261214644,"l":173466.3752659161,"c":176508.6163013871,"v":690802.9049176318,"t":1720144800}
+{"o":176508.6163013871,"h":176899.0188808518,"l":172464.4555597598,"c":175793.21683153,"v":1040722.5816321212,"t":1720148400}
+{"o":175793.21683153,"h":180225.9228674458,"l":172390.535742787,"c":178321.2078071809,"v":796729.7122081466,"t":1720152000}
+{"o":178321.2078071809,"h":181496.213338392,"l":178113.2657760739,"c":180926.3191277364,"v":482302.4567835736,"t":1720155600}
+{"o":180926.3191277364,"h":180960.0966799618,"l":176996.714214489,"c":177808.7413529928,"v":444240.1274185434,"t":1720159200}
+{"o":177808.7413529928,"h":180549.0462023172,"l":176610.700608622,"c":180191.9600104516,"v":480863.3343849115,"t":1720162800}
+{"o":180191.9600104516,"h":180645.4629258071,"l":174242.0960224925,"c":174599.2413701799,"v":435229.8058081821,"t":1720166400}
+{"o":174599.2413701799,"h":179848.3006889228,"l":173591.6064773049,"c":179357.8400804396,"v":474554.3746619434,"t":1720170000}
+{"o":179357.8400804396,"h":184284.2496304332,"l":178760.3803322905,"c":182738.2147733549,"v":538655.0911165734,"t":1720173600}
+{"o":182738.2147733549,"h":185949.2207549135,"l":182504.7516488402,"c":184914.7599313066,"v":516325.6572265381,"t":1720177200}
+{"o":184914.7599313066,"h":188683.8322559427,"l":182959.2468271836,"c":183171.6894760373,"v":671616.0321222281,"t":1720180800}
+{"o":183171.6894760373,"h":189751.6263620661,"l":182596.5434571537,"c":189404.4586659301,"v":644175.8970774054,"t":1720184400}
+{"o":189404.4586659301,"h":190022.2216410445,"l":186172.5148513274,"c":188677.838281633,"v":627980.5575979665,"t":1720188000}
+{"o":188677.838281633,"h":191876.9551867934,"l":187853.8078690695,"c":191774.7038263832,"v":785021.1133133317,"t":1720191600}
+{"o":191774.7038263832,"h":193824.1260258405,"l":189665.1122231652,"c":191367.6606002559,"v":796391.6506689243,"t":1720195200}
+{"o":191367.6606002559,"h":192619.0484785176,"l":190028.3561972754,"c":191826.710189718,"v":578673.147191552,"t":1720198800}
+{"o":191826.710189718,"h":193291.5995575374,"l":190634.8427795941,"c":192968.6579465631,"v":612166.731288582,"t":1720202400}
+{"o":192968.6579465631,"h":193212.4684295859,"l":191181.1856235004,"c":191937.9614232177,"v":465465.7425345539,"t":1720206000}
+{"o":191937.9614232177,"h":192692.0867311548,"l":190829.3447145731,"c":192377.8888487082,"v":379920.6241171297,"t":1720209600}
+{"o":192377.8888487082,"h":193057.6239694539,"l":191208.9432349366,"c":191582.4046866824,"v":395985.8762017559,"t":1720213200}
+{"o":191582.4046866824,"h":192455.0984843802,"l":190570.382569917,"c":190872.8244443108,"v":413716.2748283896,"t":1720216800}
+{"o":190872.8244443108,"h":191904.5402414934,"l":190790.7772904783,"c":191027.3379902031,"v":415087.415124178,"t":1720220400}
+{"o":191027.3379902031,"h":196110.7117455572,"l":189837.1369520977,"c":191988.0537680282,"v":579113.3444109557,"t":1720224000}
+{"o":191988.0537680282,"h":192370.2936233246,"l":189577.1832129186,"c":189788.1123935989,"v":410339.2374010619,"t":1720227600}
+{"o":189788.1123935989,"h":190534.8798502506,"l":188198.7493970541,"c":189947.7633640818,"v":395595.7704125076,"t":1720231200}
+{"o":189947.7633640818,"h":191768.3365664209,"l":189812.3526357808,"c":191103.6761467311,"v":373894.4744577937,"t":1720234800}
+{"o":191103.6761467311,"h":191778.0307678498,"l":189890.251232178,"c":189968.1493283754,"v":358668.4851288762,"t":1720238400}
+{"o":189968.1493283754,"h":191836.8499536672,"l":189921.9884419665,"c":191167.6331711077,"v":324160.5591193175,"t":1720242000}
+{"o":191167.6331711077,"h":194486.3316738209,"l":191038.2768723564,"c":193243.4445056097,"v":342899.0087891023,"t":1720245600}
+{"o":193243.4445056097,"h":195644.0777397784,"l":192816.4506838113,"c":194803.9406169074,"v":446444.1009294536,"t":1720249200}
+{"o":194803.9406169074,"h":196321.3807321004,"l":194047.1172232394,"c":194962.2643669505,"v":358725.1117361209,"t":1720252800}
+{"o":194962.2643669505,"h":199024.967601267,"l":194421.0941439937,"c":198886.7620131488,"v":421278.0026690328,"t":1720256400}
+{"o":198886.7620131488,"h":199902.8509539371,"l":198194.9290468842,"c":198650.3227531129,"v":410798.6274721554,"t":1720260000}
+{"o":198650.3227531129,"h":198798.1088410297,"l":196958.5954728051,"c":197262.1361518601,"v":350307.412450643,"t":1720263600}
+{"o":197262.1361518601,"h":197875.0965749084,"l":195940.2422644419,"c":197291.7647973175,"v":410534.8503348998,"t":1720267200}
+{"o":197291.7647973175,"h":199543.777472342,"l":196519.1370729184,"c":198140.1716890633,"v":485127.3238838759,"t":1720270800}
+{"o":198140.1716890633,"h":199341.3921927683,"l":196575.3686518686,"c":198775.7641245077,"v":519563.1567622553,"t":1720274400}
+{"o":198775.7641245077,"h":202091.9311464926,"l":198075.2443289913,"c":201714.103234589,"v":594053.563571525,"t":1720278000}
+{"o":201714.103234589,"h":204110.862487134,"l":200251.0335220938,"c":202538.2483497098,"v":579379.4004278713,"t":1720281600}
+{"o":202538.2483497098,"h":203377.1229424518,"l":201666.1894614809,"c":202488.1940659706,"v":509760.6427510891,"t":1720285200}
+{"o":202488.1940659706,"h":202826.5798389117,"l":201566.4767047103,"c":202501.282936724,"v":442912.5621875931,"t":1720288800}
+{"o":202501.282936724,"h":203439.6861166346,"l":201973.1105108655,"c":203030.4226796955,"v":369072.9621721618,"t":1720292400}
+{"o":203030.4226796955,"h":204373.8129171575,"l":202135.3141347562,"c":202608.8636822889,"v":406285.5631922735,"t":1720296000}
+{"o":202608.8636822889,"h":205124.7098882961,"l":202517.1135460388,"c":203328.1804535592,"v":457760.1256534689,"t":1720299600}
+{"o":203328.1804535592,"h":204779.689603467,"l":203268.0915980237,"c":204572.3094266792,"v":449575.7026876512,"t":1720303200}
+{"o":204572.3094266792,"h":204822.1871195982,"l":202951.5511408455,"c":203338.5479804292,"v":359728.6974145039,"t":1720306800}
+{"o":203338.5479804292,"h":203767.577881454,"l":200590.7177789188,"c":200772.2749278052,"v":382506.2548818088,"t":1720310400}
+{"o":200772.2749278052,"h":202026.0794554751,"l":199304.1710647309,"c":200745.711695196,"v":461224.8543372881,"t":1720314000}
+{"o":200745.711695196,"h":203341.6031615704,"l":200688.4623803545,"c":202667.9478467841,"v":347504.0991042362,"t":1720317600}
+{"o":202667.9478467841,"h":202781.5606534443,"l":200261.8673776495,"c":202047.267423584,"v":298590.8270201233,"t":1720321200}
+{"o":202047.267423584,"h":202055.7582769722,"l":197988.0724490326,"c":198214.4913814297,"v":326284.9603330623,"t":1720324800}
+{"o":198214.4913814297,"h":199610.8924882941,"l":196956.6085425376,"c":199168.3597399867,"v":341075.614035044,"t":1720328400}
+{"o":199168.3597399867,"h":200484.9073549053,"l":198542.6435089012,"c":198725.9813836739,"v":356715.5333780599,"t":1720332000}
+{"o":198725.9813836739,"h":199775.7251273138,"l":196132.4363580194,"c":197792.8096998059,"v":345617.2256957644,"t":1720335600}
+{"o":197792.8096998059,"h":198637.7373326675,"l":197254.7096625482,"c":198303.9604693229,"v":312079.3675601568,"t":1720339200}
+{"o":198303.9604693229,"h":199602.0609984719,"l":197847.2209232656,"c":198952.8877494166,"v":331883.3881618219,"t":1720342800}
+{"o":198952.8877494166,"h":199988.7534683738,"l":197932.2468346047,"c":198546.7054674486,"v":360811.9124219614,"t":1720346400}
+{"o":198546.7054674486,"h":199226.5689487312,"l":197885.3725140141,"c":198921.6339790584,"v":418191.6244116918,"t":1720350000}
+{"o":198921.6339790584,"h":200141.0907006441,"l":197203.6480419072,"c":198581.6326806011,"v":388291.9671680512,"t":1720353600}
+{"o":198581.6326806011,"h":198635.6973331759,"l":194003.8700494494,"c":194465.8038194967,"v":515776.5437616388,"t":1720357200}
+{"o":194465.8038194967,"h":195194.6297544541,"l":192709.0142984865,"c":194739.6438961052,"v":534130.6551056954,"t":1720360800}
+{"o":194739.6438961052,"h":196274.9541181063,"l":193346.8975137962,"c":194855.7878241263,"v":475926.1817509703,"t":1720364400}
+{"o":194855.7878241263,"h":197137.532896947,"l":194468.1344579304,"c":196559.063750839,"v":435523.5580831851,"t":1720368000}
+{"o":196559.063750839,"h":197427.0491521705,"l":195041.8076144159,"c":197143.655842433,"v":420614.3771912426,"t":1720371600}
+{"o":197143.655842433,"h":198414.2299692325,"l":195968.2375150068,"c":196076.653194287,"v":385852.7642268648,"t":1720375200}
+{"o":196076.653194287,"h":196727.3883543522,"l":194926.2740325403,"c":195253.3476607814,"v":387539.7323783992,"t":1720378800}
+{"o":195253.3476607814,"h":195971.8603057772,"l":194000.0062355898,"c":194491.859122282,"v":419226.2272878431,"t":1720382400}
+{"o":194491.859122282,"h":194623.9998803358,"l":189157.4545627481,"c":190853.0431993944,"v":585211.0202853159,"t":1720386000}
+{"o":190853.0431993944,"h":192063.0185961471,"l":188301.2861073374,"c":189077.4240910003,"v":446431.4396798261,"t":1720389600}
+{"o":189077.4240910003,"h":190024.5020879996,"l":185492.5926873278,"c":187086.0024916202,"v":676291.2808796497,"t":1720393200}
+{"o":187086.0024916202,"h":189044.4453860822,"l":183025.4638965685,"c":183527.5572151221,"v":647867.0323615358,"t":1720396800}
+{"o":183527.5572151221,"h":184561.9384064745,"l":177881.9340401401,"c":184324.5702078363,"v":817420.7844663307,"t":1720400400}
+{"o":184324.5702078363,"h":187957.7038349085,"l":182755.674878106,"c":186186.2469513595,"v":621088.0729438713,"t":1720404000}
+{"o":186186.2469513595,"h":187751.3237953383,"l":184982.0556903802,"c":185874.7106169922,"v":394218.3430524495,"t":1720407600}
+{"o":185874.7106169922,"h":189759.8872363239,"l":184698.8492814621,"c":189172.7361205556,"v":423557.4511331461,"t":1720411200}
+{"o":189172.7361205556,"h":190437.0873248452,"l":187534.6617898869,"c":188849.4377774882,"v":401463.6853669541,"t":1720414800}
+{"o":188849.4377774882,"h":190135.5702278868,"l":187725.4554130202,"c":188501.8579043728,"v":398131.1415566601,"t":1720418400}
+{"o":188501.8579043728,"h":188978.0357360385,"l":187081.5115595553,"c":188573.6783194461,"v":402007.8592896141,"t":1720422000}
+{"o":188573.6783194461,"h":199847.1705929422,"l":188157.7119452902,"c":199725.1479423471,"v":824873.7987334527,"t":1720425600}
+{"o":199725.1479423471,"h":201435.0179866532,"l":197547.1072885323,"c":198482.6004133504,"v":706988.9583203971,"t":1720429200}
+{"o":198482.6004133504,"h":200322.8168702233,"l":195985.5069318467,"c":196768.2850498496,"v":502339.3796130496,"t":1720432800}
+{"o":196768.2850498496,"h":201522.4094369526,"l":196649.4167064629,"c":199816.3027162197,"v":498641.2902834364,"t":1720436400}
+{"o":199816.3027162197,"h":201785.8225083336,"l":198090.4935308626,"c":199709.0095493031,"v":480572.5239941087,"t":1720440000}
+{"o":199709.0095493031,"h":201020.4670252459,"l":198534.3507688093,"c":199961.0747222394,"v":622486.2741010414,"t":1720443600}
+{"o":199961.0747222394,"h":201172.9721016111,"l":190069.6390083741,"c":196580.2017382923,"v":991997.8577784733,"t":1720447200}
+{"o":196580.2017382923,"h":199294.3333273053,"l":194275.061003156,"c":195219.396591451,"v":738949.3877322805,"t":1720450800}
+{"o":195219.396591451,"h":196999.2141356861,"l":191586.0404334184,"c":194114.0564933544,"v":747343.5709710331,"t":1720454400}
+{"o":194114.0564933544,"h":195867.8428544314,"l":192979.8619056777,"c":194731.0786867766,"v":709521.8340492779,"t":1720458000}
+{"o":194731.0786867766,"h":196378.2230531784,"l":193870.159494291,"c":195946.0257347363,"v":533880.9908435933,"t":1720461600}
+{"o":195946.0257347363,"h":196909.95317177,"l":195020.5861777489,"c":196636.8969680856,"v":436221.4556645715,"t":1720465200}
+{"o":196636.8969680856,"h":199551.260385332,"l":195297.3185104961,"c":197077.158106233,"v":532153.4309421378,"t":1720468800}
+{"o":197077.158106233,"h":200903.2033758497,"l":196779.754408774,"c":199487.3046601198,"v":596850.5561715915,"t":1720472400}
+{"o":199487.3046601198,"h":200877.2013484703,"l":198820.3951128184,"c":199792.5683680846,"v":449747.0395298139,"t":1720476000}
+{"o":199792.5683680846,"h":200095.1213943188,"l":197184.3706910551,"c":199211.0654333195,"v":547241.5604348236,"t":1720479600}
+{"o":199211.0654333195,"h":199211.0654333195,"l":195890.0657542048,"c":196783.3606749004,"v":785473.7281446257,"t":1720483200}
+{"o":196783.3606749004,"h":201001.2379145479,"l":195051.6720081715,"c":195403.010110615,"v":612206.0245988207,"t":1720486800}
+{"o":195403.010110615,"h":199270.359352374,"l":194349.8335098516,"c":199075.3817789334,"v":445698.1555007183,"t":1720490400}
+{"o":199075.3817789334,"h":200368.8730852366,"l":197285.7149153415,"c":199988.6631234977,"v":497467.4654108101,"t":1720494000}
+{"o":199988.6631234977,"h":201739.14251968,"l":199503.8838563284,"c":200506.3163069249,"v":460415.3720568548,"t":1720497600}
+{"o":200506.3163069249,"h":201659.8501529177,"l":200058.7446124551,"c":201553.8989752225,"v":454709.0468169341,"t":1720501200}
+{"o":201553.8989752225,"h":204181.3089375027,"l":200610.5171835652,"c":203232.497412509,"v":492704.8244554839,"t":1720504800}
+{"o":203232.497412509,"h":204136.7211348248,"l":201987.7140725496,"c":202349.7030426988,"v":425737.6000128931,"t":1720508400}
+{"o":202349.7030426988,"h":205315.8282929269,"l":201457.3075530124,"c":202971.5517131714,"v":444273.6198395443,"t":1720512000}
+{"o":202971.5517131714,"h":203987.1891329222,"l":201778.3824771696,"c":201908.5213893359,"v":367393.1998626846,"t":1720515600}
+{"o":201908.5213893359,"h":202430.7586763812,"l":200551.0403432683,"c":201395.8178289948,"v":370325.7441854259,"t":1720519200}
+{"o":201395.8178289948,"h":202371.3800208075,"l":199795.9192515182,"c":202156.8715574221,"v":404425.3610221427,"t":1720522800}
+{"o":202156.8715574221,"h":202657.7553190912,"l":200584.7210548266,"c":200819.7076572384,"v":334338.2342936791,"t":1720526400}
+{"o":200819.7076572384,"h":201530.7067880441,"l":198944.4594777704,"c":200285.1240018568,"v":557995.481824737,"t":1720530000}
+{"o":200285.1240018568,"h":203544.034281008,"l":198118.3055059957,"c":198175.6371981674,"v":679936.7378977146,"t":1720533600}
+{"o":198175.6371981674,"h":200298.3299408255,"l":197485.7569744158,"c":200151.4353810321,"v":533254.1306221337,"t":1720537200}
+{"o":200151.4353810321,"h":203126.4430734789,"l":199530.5664406733,"c":203126.4430734789,"v":530757.983969096,"t":1720540800}
+{"o":203126.4430734789,"h":203712.201688239,"l":200766.8498387963,"c":201417.9332705495,"v":481164.1867945208,"t":1720544400}
+{"o":201417.9332705495,"h":204071.2717664375,"l":200818.8441090324,"c":203095.9692228805,"v":567974.3287946231,"t":1720548000}
+{"o":203095.9692228805,"h":203208.3389595624,"l":201744.793842733,"c":202360.4816042487,"v":542218.5674688392,"t":1720551600}
+{"o":202360.4816042487,"h":204411.7275343828,"l":202159.5806209183,"c":203122.5225966812,"v":476530.965465136,"t":1720555200}
+{"o":203122.5225966812,"h":204156.2798645618,"l":202037.2615744342,"c":202254.0700191051,"v":381465.2329936979,"t":1720558800}
+{"o":202254.0700191051,"h":202890.1020462994,"l":200685.7127592834,"c":201278.4436227903,"v":470411.85995593,"t":1720562400}
+{"o":201278.4436227903,"h":202214.5496467444,"l":200793.77172715,"c":201353.2889193294,"v":472602.0507699773,"t":1720566000}
+{"o":201353.2889193294,"h":201438.9619639496,"l":197947.0362245742,"c":198122.6697606328,"v":462356.8191102295,"t":1720569600}
+{"o":198122.6697606328,"h":200378.3333709438,"l":197366.4235052978,"c":199675.4049598867,"v":419685.6430075396,"t":1720573200}
+{"o":199675.4049598867,"h":201000.9495863492,"l":198606.1723685419,"c":200787.0377829937,"v":373723.4798625031,"t":1720576800}
+{"o":200787.0377829937,"h":201987.548526336,"l":200031.2704874886,"c":201837.6643090033,"v":341962.2014566052,"t":1720580400}
+{"o":201837.6643090033,"h":207410.4283845952,"l":201832.4070475039,"c":206852.6203418131,"v":544832.5979582431,"t":1720584000}
+{"o":206852.6203418131,"h":208100.7576528151,"l":204796.012764225,"c":205178.6125801381,"v":442582.0085950073,"t":1720587600}
+{"o":205178.6125801381,"h":206539.0581176376,"l":204375.1235020441,"c":206399.5557913271,"v":372923.6984087117,"t":1720591200}
+{"o":206399.5557913271,"h":206549.8891839519,"l":203962.2349122101,"c":205295.8871414352,"v":355798.8118433886,"t":1720594800}
+{"o":205295.8871414352,"h":205802.5110951053,"l":204118.3073867066,"c":205042.511195941,"v":365962.2799747619,"t":1720598400}
+{"o":205042.511195941,"h":205055.7638379023,"l":202758.0946673226,"c":203713.9855325557,"v":381445.2210711609,"t":1720602000}
+{"o":203713.9855325557,"h":205022.5596296748,"l":203209.2498479949,"c":204959.7865866334,"v":375954.5003533348,"t":1720605600}
+{"o":204959.7865866334,"h":205055.3517825268,"l":202670.5625117278,"c":203358.9481097237,"v":392707.6922739238,"t":1720609200}
+{"o":203358.9481097237,"h":203948.1052120143,"l":200303.5232807711,"c":202227.2145400983,"v":567411.42219001,"t":1720612800}
+{"o":202227.2145400983,"h":203554.8437547946,"l":200959.8072359718,"c":202005.9907867005,"v":612797.066012159,"t":1720616400}
+{"o":202005.9907867005,"h":202888.1819843918,"l":199561.3571618976,"c":200498.5228261963,"v":509692.2127064443,"t":1720620000}
+{"o":200498.5228261963,"h":201854.1776957677,"l":199348.0731404612,"c":200994.5997661995,"v":990190.0194930144,"t":1720623600}
+{"o":200994.5997661995,"h":203077.5704169908,"l":200624.0185633379,"c":201075.7873502503,"v":440997.2011981402,"t":1720627200}
+{"o":201075.7873502503,"h":201160.3856873256,"l":199832.8242835595,"c":200888.7365638987,"v":435190.6511650305,"t":1720630800}
+{"o":200888.7365638987,"h":201606.7242946433,"l":200174.0067010309,"c":200619.3445569792,"v":473433.9773272444,"t":1720634400}
+{"o":200619.3445569792,"h":201378.9593747577,"l":199863.3149719877,"c":200900.9445464222,"v":485196.3964347927,"t":1720638000}
+{"o":200900.9445464222,"h":201578.8138722959,"l":200116.598000265,"c":200607.137054028,"v":397301.6905068492,"t":1720641600}
+{"o":200607.137054028,"h":201200.6157590782,"l":199707.9001626146,"c":201092.5667445998,"v":362693.7914521456,"t":1720645200}
+{"o":201092.5667445998,"h":202209.0159056624,"l":200963.6824804309,"c":201624.1678994036,"v":332447.2934655145,"t":1720648800}
+{"o":201624.1678994036,"h":202861.9140289852,"l":201174.7614368022,"c":202247.4607023742,"v":352858.4293778132,"t":1720652400}
+{"o":202247.4607023742,"h":202247.4607023742,"l":199901.2542727965,"c":201777.1174434511,"v":391169.531095761,"t":1720656000}
+{"o":201777.1174434511,"h":203742.9309176464,"l":200373.7133857858,"c":203346.5998346245,"v":422195.178548176,"t":1720659600}
+{"o":203346.5998346245,"h":203936.8540068425,"l":201811.1851324388,"c":201811.1851324388,"v":407606.4791829268,"t":1720663200}
+{"o":201811.1851324388,"h":202114.2240500038,"l":198208.2009189932,"c":199746.7198112273,"v":393164.1191655749,"t":1720666800}
+{"o":199746.7198112273,"h":200703.4925553919,"l":199409.5860115131,"c":200183.6236142927,"v":318101.339574535,"t":1720670400}
+{"o":200183.6236142927,"h":201266.5128239686,"l":199678.9164134307,"c":201018.086524173,"v":325019.9180183523,"t":1720674000}
+{"o":201018.086524173,"h":201890.7887550376,"l":200566.977734097,"c":201415.4370944141,"v":325150.3566616194,"t":1720677600}
+{"o":201415.4370944141,"h":202974.0151195853,"l":200944.8545646236,"c":202314.4857486029,"v":351514.791539403,"t":1720681200}
+{"o":202314.4857486029,"h":203570.4004765344,"l":202314.4857486029,"c":202866.4096068578,"v":387202.8200313373,"t":1720684800}
+{"o":202866.4096068578,"h":203566.2328046632,"l":202672.4965551148,"c":203179.9462830566,"v":344030.1387993866,"t":1720688400}
+{"o":203179.9462830566,"h":203789.6219415384,"l":202398.9946103271,"c":203665.758721943,"v":409439.959266478,"t":1720692000}
+{"o":203665.758721943,"h":205049.3217404518,"l":203615.5490470253,"c":204561.9504065773,"v":350337.1897598565,"t":1720695600}
+{"o":204561.9504065773,"h":207746.9313137048,"l":203754.5656570157,"c":204699.1139739734,"v":635060.9534071966,"t":1720699200}
+{"o":204699.1139739734,"h":204842.4004017629,"l":202048.7147975319,"c":202745.2682679268,"v":619479.49509898,"t":1720702800}
+{"o":202745.2682679268,"h":203125.2534334769,"l":199410.5593964757,"c":200531.6415899432,"v":597295.5506251164,"t":1720706400}
+{"o":200531.6415899432,"h":201095.8382208456,"l":195627.3114768741,"c":197126.0075984115,"v":553304.5346460353,"t":1720710000}
+{"o":197126.0075984115,"h":197986.1282423464,"l":195610.0046343277,"c":196967.5070170928,"v":529238.5089145227,"t":1720713600}
+{"o":196967.5070170928,"h":197938.0895683739,"l":195470.0050246927,"c":196800.3319732203,"v":536011.4700606554,"t":1720717200}
+{"o":196800.3319732203,"h":197768.0870433103,"l":196361.6656582402,"c":197474.1184798847,"v":396003.4037139569,"t":1720720800}
+{"o":197474.1184798847,"h":197672.3421834926,"l":194113.3948111545,"c":194506.7977563855,"v":477045.2312580227,"t":1720724400}
+{"o":194506.7977563855,"h":196047.0587333282,"l":193197.8442914692,"c":195092.8512618984,"v":536673.9437157301,"t":1720728000}
+{"o":195092.8512618984,"h":195818.9852052047,"l":193510.0270181275,"c":194624.5639070869,"v":434790.9870106383,"t":1720731600}
+{"o":194624.5639070869,"h":195305.2851464085,"l":193597.6610063572,"c":194782.2585885674,"v":395488.7135507265,"t":1720735200}
+{"o":194782.2585885674,"h":195102.9318088521,"l":193196.8027550959,"c":193289.8121846147,"v":394716.3377949732,"t":1720738800}
+{"o":193289.8121846147,"h":195269.1233666223,"l":192906.4074333099,"c":193443.559739831,"v":417248.1711638613,"t":1720742400}
+{"o":193443.559739831,"h":194278.2651321958,"l":190361.9065615836,"c":194086.5625542893,"v":522926.1087710114,"t":1720746000}
+{"o":194086.5625542893,"h":196781.8335001305,"l":193399.5438777197,"c":196595.7211703447,"v":351480.8502693304,"t":1720749600}
+{"o":196595.7211703447,"h":196595.7211703447,"l":193837.2969957158,"c":194432.182095342,"v":403705.7232341668,"t":1720753200}
+{"o":194432.182095342,"h":194901.9027513007,"l":192911.2123686499,"c":193848.1812720032,"v":374401.0234814097,"t":1720756800}
+{"o":193848.1812720032,"h":193992.293316189,"l":192384.4593126852,"c":193108.1421557349,"v":321856.5040246532,"t":1720760400}
+{"o":193108.1421557349,"h":195427.8665023859,"l":192871.8214123262,"c":194108.6342892871,"v":316270.2583974063,"t":1720764000}
+{"o":194108.6342892871,"h":194724.6994621195,"l":191660.19216174,"c":192930.7156594264,"v":315978.1845642803,"t":1720767600}
+{"o":192930.7156594264,"h":193491.189722,"l":192245.4116465103,"c":193420.690731241,"v":327596.2905157259,"t":1720771200}
+{"o":193420.690731241,"h":193582.5910317553,"l":191262.5447150906,"c":191790.9128519083,"v":322207.3411233291,"t":1720774800}
+{"o":191790.9128519083,"h":193116.3260223628,"l":190871.8522676196,"c":193038.947683225,"v":331511.694057518,"t":1720778400}
+{"o":193038.947683225,"h":193491.638360529,"l":192522.2117713557,"c":193207.2128844103,"v":292965.0005815951,"t":1720782000}
+{"o":193207.2128844103,"h":195727.399271402,"l":192955.5206460074,"c":194821.4362898453,"v":442141.3095462506,"t":1720785600}
+{"o":194821.4362898453,"h":198368.0759850066,"l":194610.6575320595,"c":197626.0528516207,"v":481197.4168581703,"t":1720789200}
+{"o":197626.0528516207,"h":198214.5938269517,"l":196145.5148703434,"c":196391.897476622,"v":470151.2840310354,"t":1720792800}
+{"o":196391.897476622,"h":198539.4466270431,"l":196295.9396221423,"c":197710.0489861688,"v":465314.62933915,"t":1720796400}
+{"o":197710.0489861688,"h":198605.8323305632,"l":196293.4166573904,"c":197174.9787925085,"v":373717.2056858873,"t":1720800000}
+{"o":197174.9787925085,"h":198219.0153495416,"l":196445.4965384439,"c":197927.2822806969,"v":405635.6352824556,"t":1720803600}
+{"o":197927.2822806969,"h":200240.0699855201,"l":197405.4907951263,"c":199309.2008068482,"v":557041.3578026282,"t":1720807200}
+{"o":199309.2008068482,"h":199627.6224984601,"l":197173.2778558631,"c":197327.4962535842,"v":501125.1766192276,"t":1720810800}
+{"o":197327.4962535842,"h":197496.5075711202,"l":194692.3585706091,"c":196670.1616501873,"v":417951.0372513678,"t":1720814400}
+{"o":196670.1616501873,"h":197008.3357104348,"l":195910.2350537778,"c":196889.2189455683,"v":367082.1758355548,"t":1720818000}
+{"o":196889.2189455683,"h":197718.4316507722,"l":196554.7779611259,"c":197718.4316507722,"v":289633.8642782128,"t":1720821600}
+{"o":197718.4316507722,"h":198751.0150531055,"l":197309.4217369278,"c":198616.6296582654,"v":298949.1145233408,"t":1720825200}
+{"o":198616.6296582654,"h":198723.3973401443,"l":197496.5283863214,"c":198073.1088419958,"v":332414.4468712399,"t":1720828800}
+{"o":198073.1088419958,"h":199268.3588416566,"l":197807.5445218819,"c":198102.6262255913,"v":300329.2566137347,"t":1720832400}
+{"o":198102.6262255913,"h":198248.6577047848,"l":197025.4433029013,"c":198095.1646322798,"v":242527.0318058105,"t":1720836000}
+{"o":198095.1646322798,"h":198472.981593465,"l":197648.0121481151,"c":197726.92990561,"v":265637.8598647113,"t":1720839600}
+{"o":197726.92990561,"h":197895.0599505985,"l":196692.191912238,"c":196857.6635984915,"v":283818.9223297379,"t":1720843200}
+{"o":196857.6635984915,"h":198319.3731581121,"l":196545.8522786867,"c":198319.3731581121,"v":294706.668061144,"t":1720846800}
+{"o":198319.3731581121,"h":198737.9858284032,"l":197646.5532311444,"c":197942.596817862,"v":295041.9977639352,"t":1720850400}
+{"o":197942.596817862,"h":198600.6877185413,"l":197511.6444495182,"c":198497.1357184853,"v":273923.7153595199,"t":1720854000}
+{"o":198497.1357184853,"h":198889.2959899821,"l":197308.9423909478,"c":197421.6014564388,"v":286257.8373889375,"t":1720857600}
+{"o":197421.6014564388,"h":200350.1667091974,"l":197219.9662274321,"c":200280.9722222925,"v":380345.4376556767,"t":1720861200}
+{"o":200280.9722222925,"h":200706.6949702228,"l":198342.0854855848,"c":199139.8916530892,"v":385374.2685988417,"t":1720864800}
+{"o":199139.8916530892,"h":199682.7182426436,"l":198529.0725842648,"c":199584.6608778939,"v":269786.4598555486,"t":1720868400}
+{"o":199584.6608778939,"h":200204.3896278097,"l":199006.2663279002,"c":199745.4874642143,"v":299162.3885087532,"t":1720872000}
+{"o":199745.4874642143,"h":200092.592097038,"l":198946.8340412139,"c":199597.1775100552,"v":464531.6303176424,"t":1720875600}
+{"o":199597.1775100552,"h":199608.6273867117,"l":198358.9832950925,"c":199362.2445321405,"v":325851.882195506,"t":1720879200}
+{"o":199362.2445321405,"h":200158.4291147324,"l":198750.5539081333,"c":200000.1530442903,"v":323846.5193242672,"t":1720882800}
+{"o":200000.1530442903,"h":200607.8361985972,"l":198426.9325058422,"c":198914.6211881092,"v":432032.8840018091,"t":1720886400}
+{"o":198914.6211881092,"h":199232.2642654679,"l":198463.991375079,"c":198962.5652653335,"v":446292.7465814211,"t":1720890000}
+{"o":198962.5652653335,"h":199293.6949524333,"l":198294.855874783,"c":198555.0275967348,"v":308103.0410603503,"t":1720893600}
+{"o":198555.0275967348,"h":199389.8575898276,"l":198510.7691170441,"c":199180.7128363028,"v":362875.2773827398,"t":1720897200}
+{"o":199180.7128363028,"h":199706.6881020406,"l":198976.0450191963,"c":199137.0528117295,"v":404515.7710825208,"t":1720900800}
+{"o":199137.0528117295,"h":199759.6690795709,"l":198598.3876043636,"c":199758.4840763696,"v":362562.204919482,"t":1720904400}
+{"o":199758.4840763696,"h":202577.3621008792,"l":198179.9316682458,"c":202471.4178695291,"v":572550.981166507,"t":1720908000}
+{"o":202471.4178695291,"h":204706.9633519206,"l":201586.7523572334,"c":202180.4630180497,"v":715800.3092422398,"t":1720911600}
+{"o":202180.4630180497,"h":206800.5465363073,"l":202102.6500841735,"c":206473.6934054442,"v":522328.0621005843,"t":1720915200}
+{"o":206473.6934054442,"h":206848.9983832274,"l":204673.8461604799,"c":206487.0614521708,"v":527905.2273014511,"t":1720918800}
+{"o":206487.0614521708,"h":206879.3515120833,"l":203963.1864992067,"c":204679.7998048325,"v":430858.160191827,"t":1720922400}
+{"o":204679.7998048325,"h":205994.9373173482,"l":204597.1363562745,"c":205106.2157776293,"v":339775.6728077119,"t":1720926000}
+{"o":205106.2157776293,"h":208071.0580713502,"l":204956.202643423,"c":206571.8610516015,"v":411323.2664318603,"t":1720929600}
+{"o":206571.8610516015,"h":207960.7994455606,"l":205458.3614397253,"c":207401.6455652455,"v":495864.0831183546,"t":1720933200}
+{"o":207401.6455652455,"h":207922.7171367587,"l":205701.3798414259,"c":205873.2703845109,"v":370328.4841020869,"t":1720936800}
+{"o":205873.2703845109,"h":206864.4214529001,"l":205603.0198590193,"c":206258.4214199682,"v":329082.6713437625,"t":1720940400}
+{"o":206258.4214199682,"h":207437.0277985129,"l":206258.4214199682,"c":207143.7198948982,"v":360828.8563256355,"t":1720944000}
+{"o":207143.7198948982,"h":209331.9973488927,"l":206657.5451876223,"c":208834.9259993007,"v":461242.1344625698,"t":1720947600}
+{"o":208834.9259993007,"h":209099.4782673826,"l":206613.5788257128,"c":206732.8599771579,"v":384872.8424852718,"t":1720951200}
+{"o":206732.8599771579,"h":207514.3417309026,"l":206244.5282194114,"c":206426.2480280197,"v":428458.6770938764,"t":1720954800}
+{"o":206426.2480280197,"h":206608.3426589248,"l":204742.8335277399,"c":205085.449641659,"v":379244.3762534572,"t":1720958400}
+{"o":205085.449641659,"h":206298.7935056271,"l":205025.0519340957,"c":205765.8380019699,"v":459894.0211440224,"t":1720962000}
+{"o":205765.8380019699,"h":206744.5308757415,"l":204393.4289414229,"c":206536.0947122016,"v":465815.6961830557,"t":1720965600}
+{"o":206536.0947122016,"h":208092.9960507983,"l":206065.4305477731,"c":207841.1731049939,"v":549241.5869580362,"t":1720969200}
+{"o":207841.1731049939,"h":207924.8246348593,"l":206701.1627093782,"c":207254.9747786549,"v":438280.4650724581,"t":1720972800}
+{"o":207254.9747786549,"h":207456.5049473475,"l":206144.2108973853,"c":206746.6094300569,"v":432556.0489303783,"t":1720976400}
+{"o":206746.6094300569,"h":206904.209334228,"l":206286.0665801613,"c":206700.1432440425,"v":418842.5055538478,"t":1720980000}
+{"o":206700.1432440425,"h":207008.4897620559,"l":206074.3971070206,"c":206946.9918618459,"v":324775.1506985594,"t":1720983600}
+{"o":206946.9918618459,"h":208470.2014801972,"l":206709.6830040253,"c":207468.3265262063,"v":336363.6731644846,"t":1720987200}
+{"o":207468.3265262063,"h":211212.2757305018,"l":207253.7468551013,"c":211068.7342395482,"v":441389.8778969836,"t":1720990800}
+{"o":211068.7342395482,"h":211296.7863505147,"l":208901.2682601055,"c":209751.3832316074,"v":462640.5336586063,"t":1720994400}
+{"o":209751.3832316074,"h":211674.3252797559,"l":209505.0818827031,"c":210382.5687583771,"v":392919.3988252489,"t":1720998000}
+{"o":210382.5687583771,"h":214863.318308061,"l":209469.5993906053,"c":214176.6670587643,"v":465310.1628106236,"t":1721001600}
+{"o":214176.6670587643,"h":215763.6575126495,"l":213437.3140166465,"c":214910.7796366377,"v":434481.4851178108,"t":1721005200}
+{"o":214910.7796366377,"h":216683.8443573438,"l":214439.7085208207,"c":216441.4776281022,"v":408511.5220850468,"t":1721008800}
+{"o":216441.4776281022,"h":216658.5484338249,"l":214885.6269203678,"c":215800.9481955331,"v":370775.0310991541,"t":1721012400}
+{"o":215800.9481955331,"h":216638.6477920634,"l":214697.6653765732,"c":216485.6494608008,"v":376714.109688707,"t":1721016000}
+{"o":216485.6494608008,"h":216874.9255527197,"l":215826.5580113906,"c":216544.6449821342,"v":376021.7480286981,"t":1721019600}
+{"o":216544.6449821342,"h":219133.3642714983,"l":216170.4651864406,"c":218133.3223273185,"v":411817.8562263376,"t":1721023200}
+{"o":218133.3223273185,"h":219586.8973811947,"l":218026.0241058319,"c":218380.7329070605,"v":453053.6004221408,"t":1721026800}
+{"o":218380.7329070605,"h":219537.783910669,"l":217382.7939154573,"c":217702.3681221157,"v":444879.5811994719,"t":1721030400}
+{"o":217702.3681221157,"h":217877.8032751606,"l":216536.697817085,"c":216905.3365544639,"v":428029.5914127058,"t":1721034000}
+{"o":216905.3365544639,"h":217385.9556766989,"l":215552.8384698091,"c":215674.1195195389,"v":367758.8712913395,"t":1721037600}
+{"o":215674.1195195389,"h":216637.3392115466,"l":215180.018121345,"c":216047.8105932501,"v":362046.676669135,"t":1721041200}
+{"o":217005.000098652,"h":219894.6136569021,"l":216387.5784367812,"c":217005.000098652,"v":312494.312934056,"t":1713844800}
+{"o":217005.000098652,"h":219092.9447305147,"l":216658.7868312507,"c":218269.8412435723,"v":303817.8751868127,"t":1713848400}
+{"o":218269.8412435723,"h":218911.4155977791,"l":215775.4505376734,"c":216494.3509229422,"v":296381.3269971265,"t":1713852000}
+{"o":216494.3509229422,"h":217068.6776650393,"l":214481.0025171498,"c":215403.4937999056,"v":303877.0058149913,"t":1713855600}
+{"o":215403.4937999056,"h":216881.3306694705,"l":214600.6597743235,"c":216349.3846485782,"v":322383.9291908531,"t":1713859200}
+{"o":216349.3846485782,"h":216829.9480430558,"l":215051.259297813,"c":215658.0604062122,"v":280708.8859274877,"t":1713862800}
+{"o":215658.0604062122,"h":218079.3520883205,"l":215057.1963805129,"c":217403.0099506486,"v":258907.2087385372,"t":1713866400}
+{"o":217403.0099506486,"h":217713.1307069313,"l":215102.1288104046,"c":216085.1561259473,"v":323953.2565861609,"t":1713870000}
+{"o":216085.1561259473,"h":217225.6991117661,"l":215378.9878217367,"c":216878.677158081,"v":396729.3899757725,"t":1713873600}
+{"o":216878.677158081,"h":219335.3344517541,"l":215587.1455822237,"c":218952.2620603566,"v":476516.7865815518,"t":1713877200}
+{"o":218952.2620603566,"h":222198.1165300872,"l":218094.6654797893,"c":221989.7652496889,"v":585741.3756162369,"t":1713880800}
+{"o":221989.7652496889,"h":223967.73342714,"l":220628.5184460155,"c":221284.8068185913,"v":617954.0017064428,"t":1713884400}
+{"o":221284.8068185913,"h":223414.9033124084,"l":220560.7637946327,"c":221646.8758371637,"v":506651.2275872825,"t":1713888000}
+{"o":221646.8758371637,"h":225137.2240671118,"l":220794.3401204506,"c":223200.588720684,"v":480988.5096347627,"t":1713891600}
+{"o":223200.588720684,"h":223977.7723477674,"l":221367.2067742471,"c":223023.0625882421,"v":491372.108402933,"t":1713895200}
+{"o":223023.0625882421,"h":223258.6415772921,"l":220322.4369857263,"c":220767.377163291,"v":416885.9413217828,"t":1713898800}
+{"o":220767.377163291,"h":221183.3235503976,"l":218125.335432503,"c":219332.4968591794,"v":460593.1176486678,"t":1713902400}
+{"o":219332.4968591794,"h":220506.0244520009,"l":218132.8854991741,"c":219029.7995859332,"v":438468.0286518475,"t":1713906000}
+{"o":219029.7995859332,"h":219846.7204757607,"l":217400.2161718591,"c":217725.4377390425,"v":398545.2136766309,"t":1713909600}
+{"o":217725.4377390425,"h":217919.7248717068,"l":216595.8396010618,"c":216918.8800421128,"v":406244.8048252595,"t":1713913200}
+{"o":216918.8800421128,"h":221281.6231795804,"l":216451.5592810976,"c":219522.3509844719,"v":526095.0701839073,"t":1713916800}
+{"o":219522.3509844719,"h":222834.6504162981,"l":219509.3901549052,"c":221370.4539932132,"v":490782.1074015835,"t":1713920400}
+{"o":221370.4539932132,"h":221822.83164324,"l":217670.925994056,"c":218503.2544982151,"v":457677.3506804805,"t":1713924000}
+{"o":218503.2544982151,"h":220573.3836849454,"l":218290.7578474778,"c":219575.8412959515,"v":336570.1220860186,"t":1713927600}
+{"o":219575.8412959515,"h":223357.0222313295,"l":218626.0594900858,"c":223012.7421954991,"v":460904.5101160894,"t":1713931200}
+{"o":223012.7421954991,"h":224035.3216967749,"l":221055.5815381026,"c":221557.1637253982,"v":421063.5804620817,"t":1713934800}
+{"o":221557.1637253982,"h":222742.6190101803,"l":220104.7622500765,"c":221736.0800232105,"v":420826.1191206517,"t":1713938400}
+{"o":221736.0800232105,"h":222745.505130198,"l":220915.2234191817,"c":221328.3874266271,"v":319011.4462304103,"t":1713942000}
+{"o":221328.3874266271,"h":222049.3729333525,"l":219742.8210447754,"c":220428.8718327055,"v":333355.503423795,"t":1713945600}
+{"o":220428.8718327055,"h":220772.9687485175,"l":219260.3204200191,"c":220436.0071770374,"v":316451.4349914287,"t":1713949200}
+{"o":220436.0071770374,"h":221645.7559638163,"l":219699.8061840058,"c":221022.6943614254,"v":318655.7516947863,"t":1713952800}
+{"o":221022.6943614254,"h":223598.3773554809,"l":220279.2618023692,"c":223260.6511457496,"v":364146.7355393234,"t":1713956400}
+{"o":223260.6511457496,"h":223944.0985976248,"l":222024.6246657818,"c":222268.8898883765,"v":430625.1810833051,"t":1713960000}
+{"o":222268.8898883765,"h":222464.6055241573,"l":218320.4865047483,"c":219754.7706151829,"v":563572.8668081305,"t":1713963600}
+{"o":219754.7706151829,"h":220783.5214005024,"l":213750.8260015423,"c":217428.7530585252,"v":1004725.7168313626,"t":1713967200}
+{"o":217428.7530585252,"h":217794.5799341321,"l":210535.4541975803,"c":212139.6023762008,"v":1136277.3825815651,"t":1713970800}
+{"o":212139.6023762008,"h":214018.0863188547,"l":210821.6192843926,"c":212573.0480243555,"v":769359.9068212159,"t":1713974400}
+{"o":212573.0480243555,"h":215754.903205506,"l":211798.14161744,"c":213403.1361948945,"v":475847.4839599354,"t":1713978000}
+{"o":213403.1361948945,"h":213717.6969036999,"l":207330.2068187879,"c":208150.8476040287,"v":505428.1113198026,"t":1713981600}
+{"o":208150.8476040287,"h":211916.4232539273,"l":206585.3335939411,"c":209903.8673595834,"v":633056.3788631925,"t":1713985200}
+{"o":209903.8673595834,"h":210827.3379991403,"l":207721.037320437,"c":208618.0985172629,"v":506150.505276756,"t":1713988800}
+{"o":208618.0985172629,"h":210410.7318280129,"l":207565.2332180349,"c":210006.8160688026,"v":387584.2394433666,"t":1713992400}
+{"o":210006.8160688026,"h":210147.8524984315,"l":205261.0058421226,"c":205846.5075716742,"v":420466.6403721416,"t":1713996000}
+{"o":205846.5075716742,"h":207602.8302235404,"l":202975.601003278,"c":207163.5001412994,"v":462187.7717592983,"t":1713999600}
+{"o":207163.5001412994,"h":209632.6061856636,"l":206510.794174665,"c":208206.5200442894,"v":378589.2958672276,"t":1714003200}
+{"o":208206.5200442894,"h":209195.7403078312,"l":204254.3455008491,"c":204561.0719717845,"v":379071.507693904,"t":1714006800}
+{"o":204561.0719717845,"h":206315.8678587308,"l":202836.6496875525,"c":205307.3904878661,"v":453017.1136738055,"t":1714010400}
+{"o":205307.3904878661,"h":206267.4091298018,"l":203795.204951827,"c":204424.339246314,"v":362264.702956559,"t":1714014000}
+{"o":204424.339246314,"h":206991.7002269315,"l":202830.0747449248,"c":206441.2375888579,"v":404874.5926807419,"t":1714017600}
+{"o":206441.2375888579,"h":207980.8046498342,"l":204777.375345,"c":207123.149924412,"v":279489.8600690853,"t":1714021200}
+{"o":207123.149924412,"h":209068.9732562428,"l":206023.310778423,"c":206515.2575315976,"v":413892.7040117689,"t":1714024800}
+{"o":206515.2575315976,"h":207265.0763259415,"l":204019.012180915,"c":204896.422735065,"v":325000.8465470226,"t":1714028400}
+{"o":204896.422735065,"h":207157.9569631158,"l":202308.3470846845,"c":205131.984230155,"v":425060.7182032147,"t":1714032000}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":665.73848068,"t":1714035600}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":2447.95304219,"t":1714039200}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":171.859,"t":1714042800}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":74.52993797,"t":1714046400}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":262.22210971,"t":1714050000}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":1669.74291287,"t":1714053600}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":3508.34360905,"t":1714057200}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":6777.88136956,"t":1714060800}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":2181.2279191,"t":1714064400}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":1655.85208545,"t":1714068000}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":1659.65234731,"t":1714071600}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":217.15416673,"t":1714075200}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":233.06978683,"t":1714078800}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":447.04928276,"t":1714082400}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":716.83600989,"t":1714086000}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":1205.29920082,"t":1714089600}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":1174.78379187,"t":1714093200}
+{"o":205131.984230155,"h":205131.984230155,"l":201130.4297621376,"c":202142.2365814104,"v":452255.5834153345,"t":1714096800}
+{"o":202142.2365814104,"h":202142.2365814104,"l":202142.2365814104,"c":202142.2365814104,"v":418.095,"t":1714100400}
+{"o":202142.2365814104,"h":202667.4381947769,"l":202142.2365814104,"c":202667.4381947769,"v":1690.75937688,"t":1714104000}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":1086.39466154,"t":1714107600}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":678.34592356,"t":1714111200}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":13.793,"t":1714114800}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":77.15086808,"t":1714118400}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":185.25484706,"t":1714122000}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":470.8311996,"t":1714125600}
+{"o":202667.4381947769,"h":202667.4381947769,"l":199925.2060204658,"c":201107.727404418,"v":340611.0052128735,"t":1714129200}
+{"o":201107.727404418,"h":202743.1028102846,"l":199872.672003232,"c":200903.5024858816,"v":438262.8032520072,"t":1714132800}
+{"o":200903.5024858816,"h":203214.0802403832,"l":198283.3203118843,"c":202809.0191596904,"v":576375.4525478893,"t":1714136400}
+{"o":202809.0191596904,"h":205632.4660992777,"l":200699.1170671003,"c":201494.2458539328,"v":569649.1008184903,"t":1714140000}
+{"o":201494.2458539328,"h":202244.2019161083,"l":199456.4195455571,"c":200394.3357706172,"v":594310.6037655679,"t":1714143600}
+{"o":200394.3357706172,"h":201308.968519787,"l":199087.9575879002,"c":199666.059623211,"v":434653.4695280562,"t":1714147200}
+{"o":199666.059623211,"h":201843.6348423028,"l":199542.6617338023,"c":201432.7784511386,"v":435413.1123550754,"t":1714150800}
+{"o":201432.7784511386,"h":202479.3015548712,"l":200980.7917703728,"c":202444.7740008491,"v":421301.774528067,"t":1714154400}
+{"o":202444.7740008491,"h":202631.0789156282,"l":200752.7213304929,"c":200752.7213304929,"v":453770.3413724577,"t":1714158000}
+{"o":200752.7213304929,"h":202045.7369510469,"l":196026.5288240195,"c":196578.0958310756,"v":368064.5762290676,"t":1714161600}
+{"o":196578.0958310756,"h":197181.7742445426,"l":194884.4065271154,"c":196210.8749890913,"v":314123.253472189,"t":1714165200}
+{"o":196210.8749890913,"h":196415.0755307563,"l":190878.9423475704,"c":191586.748899721,"v":494991.9559694025,"t":1714168800}
+{"o":191586.748899721,"h":192615.9044417549,"l":189907.4757141511,"c":191471.9443369162,"v":510505.9718557947,"t":1714172400}
+{"o":191471.9443369162,"h":192858.1364682318,"l":187435.0367433124,"c":189403.1742979722,"v":605685.5022972911,"t":1714176000}
+{"o":189403.1742979722,"h":189583.8315954845,"l":181847.8871141938,"c":185855.9745432274,"v":744190.4751847814,"t":1714179600}
+{"o":185855.9745432274,"h":188654.1025903891,"l":185267.6131788094,"c":186367.6685845717,"v":392756.7406295208,"t":1714183200}
+{"o":186367.6685845717,"h":188471.8704836544,"l":185884.7888548474,"c":187680.6912547926,"v":336185.0636766378,"t":1714186800}
+{"o":187680.6912547926,"h":188968.1423014703,"l":187461.6617043304,"c":188595.4811584126,"v":326872.6043652624,"t":1714190400}
+{"o":188595.4811584126,"h":188816.7037493872,"l":186569.4212074737,"c":187405.7308887722,"v":318895.662309933,"t":1714194000}
+{"o":187405.7308887722,"h":188458.7141437606,"l":186371.5852617511,"c":187247.8386425376,"v":329788.5434155059,"t":1714197600}
+{"o":187247.8386425376,"h":188553.2091981395,"l":187019.6192146745,"c":187361.2371619816,"v":312621.274179651,"t":1714201200}
+{"o":187361.2371619816,"h":188287.3014725106,"l":186652.3299034627,"c":187122.6489244493,"v":258878.6520508506,"t":1714204800}
+{"o":187122.6489244493,"h":188177.7291574261,"l":186626.1706872119,"c":187231.1635964913,"v":277969.9515292651,"t":1714208400}
+{"o":187231.1635964913,"h":187754.1650663332,"l":186362.0470328009,"c":186723.8972957495,"v":317583.2038286683,"t":1714212000}
+{"o":186723.8972957495,"h":187907.9166490548,"l":185848.0963129323,"c":187027.2301037173,"v":381328.1072204228,"t":1714215600}
+{"o":187027.2301037173,"h":189542.1603069777,"l":186701.0469268115,"c":188943.1817339483,"v":378500.8642235592,"t":1714219200}
+{"o":188943.1817339483,"h":192658.0853260895,"l":188445.5706554587,"c":191107.8944068872,"v":357359.1147229908,"t":1714222800}
+{"o":191107.8944068872,"h":192447.0737308294,"l":189581.6823894662,"c":190194.4109848928,"v":387405.6586316804,"t":1714226400}
+{"o":190194.4109848928,"h":191111.6947197691,"l":188819.5601480854,"c":189406.1713637976,"v":385743.1454861152,"t":1714230000}
+{"o":189406.1713637976,"h":190987.9498468973,"l":189157.7415825162,"c":190246.5382829412,"v":359237.9800427768,"t":1714233600}
+{"o":190246.5382829412,"h":196001.2195043993,"l":189754.805128,"c":194933.3191889256,"v":414380.7433281915,"t":1714237200}
+{"o":194933.3191889256,"h":196150.1495871215,"l":192139.0219475522,"c":194420.4863695879,"v":464663.1133755957,"t":1714240800}
+{"o":194420.4863695879,"h":195908.1732770665,"l":193730.9739188289,"c":195792.9492860439,"v":281596.9824545392,"t":1714244400}
+{"o":195792.9492860439,"h":197038.0635821839,"l":193861.4121325491,"c":194319.6633264122,"v":286589.8120949581,"t":1714248000}
+{"o":194319.6633264122,"h":194740.76492339,"l":192619.9480399046,"c":193386.5203628446,"v":272753.0021636431,"t":1714251600}
+{"o":193386.5203628446,"h":193992.8205246416,"l":192611.07621169,"c":193511.1524103,"v":274631.3346573066,"t":1714255200}
+{"o":193511.1524103,"h":195345.0612391669,"l":193477.9850113579,"c":194532.9098985482,"v":274606.6785503349,"t":1714258800}
+{"o":194532.9098985482,"h":195704.8996229556,"l":193709.1302618519,"c":195289.8958775493,"v":300582.8197680037,"t":1714262400}
+{"o":195289.8958775493,"h":197293.4880024312,"l":194550.6646607822,"c":196983.9847813772,"v":279750.1570697902,"t":1714266000}
+{"o":196983.9847813772,"h":201722.9365521775,"l":196147.1680123666,"c":198270.5837303926,"v":398804.5536049353,"t":1714269600}
+{"o":198270.5837303926,"h":199275.9471243712,"l":197079.1314320992,"c":197907.8940871829,"v":345876.0019544784,"t":1714273200}
+{"o":197907.8940871829,"h":198228.4591273692,"l":196024.0187271902,"c":196810.3055290895,"v":252095.5638791799,"t":1714276800}
+{"o":196810.3055290895,"h":198741.2134723189,"l":195934.5162954604,"c":197504.7356998346,"v":367254.5635347785,"t":1714280400}
+{"o":197504.7356998346,"h":198262.2381049441,"l":196755.5803549278,"c":197994.5452960065,"v":255921.8368350926,"t":1714284000}
+{"o":197994.5452960065,"h":198831.4765564228,"l":197193.5568238044,"c":197516.5918716923,"v":272546.2955430678,"t":1714287600}
+{"o":197516.5918716923,"h":198266.2930023027,"l":195810.0975115697,"c":196289.7748625803,"v":297465.8628070836,"t":1714291200}
+{"o":196289.7748625803,"h":197183.7513275395,"l":195470.9728229487,"c":195931.9382460192,"v":402124.7165408551,"t":1714294800}
+{"o":195931.9382460192,"h":196416.3907217962,"l":194462.5944261295,"c":195798.3584235767,"v":291145.2062770055,"t":1714298400}
+{"o":195798.3584235767,"h":196113.7487081228,"l":193892.1638567424,"c":194335.454260342,"v":273191.3334072767,"t":1714302000}
+{"o":194335.454260342,"h":195311.5230434087,"l":193983.5338113891,"c":195058.8184491418,"v":262821.7095021085,"t":1714305600}
+{"o":195058.8184491418,"h":196713.1955296659,"l":194393.0770182014,"c":196264.3549405311,"v":300278.1869500582,"t":1714309200}
+{"o":196264.3549405311,"h":196410.5359342517,"l":194938.5016779385,"c":195623.2318524469,"v":376358.4587155574,"t":1714312800}
+{"o":195623.2318524469,"h":196325.3343455351,"l":195095.7384690858,"c":195350.7404520023,"v":372263.411560921,"t":1714316400}
+{"o":195350.7404520023,"h":196660.7438597501,"l":195138.9511757368,"c":196018.1124079705,"v":372747.3835572156,"t":1714320000}
+{"o":196018.1124079705,"h":196880.4966416931,"l":195465.951035255,"c":196824.6481508563,"v":303296.5760293212,"t":1714323600}
+{"o":196824.6481508563,"h":198140.88476126,"l":196075.1469314325,"c":197926.1021115521,"v":332936.3721642818,"t":1714327200}
+{"o":197926.1021115521,"h":198135.7097754563,"l":195528.5209146586,"c":195705.1322834623,"v":319572.4789362359,"t":1714330800}
+{"o":195705.1322834623,"h":196000.7704612784,"l":194027.9828427146,"c":195148.3765467376,"v":286141.0907265401,"t":1714334400}
+{"o":195148.3765467376,"h":195568.3194126533,"l":194312.6718746579,"c":194491.0837427072,"v":294781.772918627,"t":1714338000}
+{"o":194491.0837427072,"h":195029.2395626094,"l":190376.2914295403,"c":191385.2439355257,"v":395504.5120243416,"t":1714341600}
+{"o":191385.2439355257,"h":191391.536752738,"l":188587.3479487439,"c":189944.7996214828,"v":382845.261557417,"t":1714345200}
+{"o":189944.7996214828,"h":191220.3849646231,"l":189167.7636992163,"c":190490.2952557148,"v":380763.1814453778,"t":1714348800}
+{"o":190490.2952557148,"h":191318.2676893478,"l":189416.7225917704,"c":190801.148243428,"v":644008.3897865817,"t":1714352400}
+{"o":190801.148243428,"h":191105.3791227101,"l":187021.6006427422,"c":187721.5716187733,"v":597445.8894483106,"t":1714356000}
+{"o":187721.5716187733,"h":188111.0804733121,"l":185470.8793385013,"c":185825.0811217101,"v":453091.7031476182,"t":1714359600}
+{"o":185825.0811217101,"h":187959.4687899818,"l":185025.4874779537,"c":187470.5820556668,"v":455186.9658860646,"t":1714363200}
+{"o":187470.5820556668,"h":188388.33774981,"l":186494.2265612349,"c":188199.5581125742,"v":302352.9050135968,"t":1714366800}
+{"o":188199.5581125742,"h":188280.7823640571,"l":184620.5804760912,"c":185764.4270632385,"v":393077.4908745327,"t":1714370400}
+{"o":185764.4270632385,"h":186394.7573308279,"l":185006.2512978664,"c":185771.9667007059,"v":361949.6821025995,"t":1714374000}
+{"o":185771.9667007059,"h":186196.2900067329,"l":184094.4350848331,"c":185669.097633696,"v":304389.8497314777,"t":1714377600}
+{"o":185669.097633696,"h":187330.1310066765,"l":185170.6342253387,"c":186588.2284944727,"v":334569.522230992,"t":1714381200}
+{"o":186588.2284944727,"h":188257.6018263864,"l":176425.5090170134,"c":177935.6564847065,"v":328788.5810724763,"t":1714384800}
+{"o":177935.6564847065,"h":178275.3368126167,"l":176596.8589264064,"c":177163.9243771963,"v":286950.1948648567,"t":1714388400}
+{"o":177163.9243771963,"h":178911.3459730195,"l":176144.7485904395,"c":178849.2771322129,"v":457369.5747427269,"t":1714392000}
+{"o":178849.2771322129,"h":179793.4909708836,"l":176351.8536682632,"c":177296.3828283357,"v":513259.7194112206,"t":1714395600}
+{"o":177296.3828283357,"h":180787.4724259114,"l":176766.2757518238,"c":179791.9719903579,"v":497136.6791033817,"t":1714399200}
+{"o":179791.9719903579,"h":180441.4408466728,"l":178435.8146752823,"c":179622.9062575923,"v":446407.7569362079,"t":1714402800}
+{"o":179622.9062575923,"h":179817.803441636,"l":175420.7933005386,"c":175871.2489277822,"v":490046.4534163657,"t":1714406400}
+{"o":175871.2489277822,"h":178901.4904286392,"l":175508.1694942493,"c":177691.7956391141,"v":595970.7321497663,"t":1714410000}
+{"o":177691.7956391141,"h":177800.5901737927,"l":175747.7893021017,"c":176904.2515931937,"v":478968.2079593412,"t":1714413600}
+{"o":176904.2515931937,"h":178035.2065915842,"l":175687.3950039401,"c":177486.3760518892,"v":572484.7093818618,"t":1714417200}
+{"o":177486.3760518892,"h":178499.7064812313,"l":176689.4374147942,"c":177489.721140461,"v":517192.0741816509,"t":1714420800}
+{"o":177489.721140461,"h":178026.3675478181,"l":176217.609355538,"c":177468.4127348541,"v":354155.9336593276,"t":1714424400}
+{"o":177468.4127348541,"h":181602.5910709935,"l":177176.3500727818,"c":180966.0348732542,"v":449871.6879492207,"t":1714428000}
+{"o":180966.0348732542,"h":182491.0422193842,"l":179605.3828194435,"c":181207.7446874346,"v":437751.9426758788,"t":1714431600}
+{"o":181207.7446874346,"h":183933.8565410621,"l":180045.9404508203,"c":183011.9694841175,"v":385113.5966737455,"t":1714435200}
+{"o":183011.9694841175,"h":183279.5760436156,"l":179549.5078784544,"c":179601.9716530687,"v":381507.5867226537,"t":1714438800}
+{"o":179601.9716530687,"h":181075.9679983448,"l":177475.1336976764,"c":180491.019694581,"v":396335.0385047022,"t":1714442400}
+{"o":180491.019694581,"h":180817.2287831347,"l":179137.3204355456,"c":179523.9069475839,"v":301795.0991259447,"t":1714446000}
+{"o":179523.9069475839,"h":180061.4238100538,"l":177055.4463144469,"c":178399.8771077551,"v":357258.1511969378,"t":1714449600}
+{"o":178399.8771077551,"h":178952.1303314109,"l":176828.2657729152,"c":177955.7572233303,"v":325608.0789964203,"t":1714453200}
+{"o":177955.7572233303,"h":179323.2106728801,"l":177133.3541547391,"c":178676.5134239075,"v":323616.2552957647,"t":1714456800}
+{"o":178676.5134239075,"h":179128.6147336385,"l":177547.9567365229,"c":177598.5982953473,"v":248334.658436988,"t":1714460400}
+{"o":177598.5982953473,"h":178294.4169289656,"l":171280.1104843707,"c":172165.4039642109,"v":507783.0729834293,"t":1714464000}
+{"o":172165.4039642109,"h":173217.4086056764,"l":168478.5641046345,"c":171105.5858480294,"v":473558.9076866484,"t":1714467600}
+{"o":171105.5858480294,"h":171940.1619587664,"l":170228.3296028971,"c":171071.8249219739,"v":328058.0427095221,"t":1714471200}
+{"o":171071.8249219739,"h":171094.4265083494,"l":168590.0560965676,"c":169328.4029482862,"v":445482.5220257145,"t":1714474800}
+{"o":169328.4029482862,"h":170094.7203288873,"l":166757.5407245511,"c":169666.5542039693,"v":667878.3396691757,"t":1714478400}
+{"o":169666.5542039693,"h":170304.3373273298,"l":167361.3595413038,"c":167856.4908463739,"v":467761.0436535918,"t":1714482000}
+{"o":167856.4908463739,"h":171409.6765325774,"l":167507.2093937925,"c":169384.984881364,"v":628858.4280888336,"t":1714485600}
+{"o":169384.984881364,"h":170347.8240894258,"l":166557.8387838533,"c":168004.6123253884,"v":580269.6728603654,"t":1714489200}
+{"o":168004.6123253884,"h":168004.6123253884,"l":161850.9729344404,"c":165120.8720264904,"v":1029596.1656846628,"t":1714492800}
+{"o":165120.8720264904,"h":165644.6509008939,"l":162655.8713607244,"c":163915.8683442669,"v":636035.0581685108,"t":1714496400}
+{"o":163915.8683442669,"h":164769.4310040734,"l":162275.1755397536,"c":163237.1332200257,"v":490479.2996370691,"t":1714500000}
+{"o":163237.1332200257,"h":164133.0355267602,"l":159284.6324380636,"c":161499.4951256614,"v":720410.58378526,"t":1714503600}
+{"o":161499.4951256614,"h":165549.5051779432,"l":161404.6529034929,"c":164205.462013687,"v":657063.4898960931,"t":1714507200}
+{"o":164205.462013687,"h":166318.0422189391,"l":164117.5830781308,"c":165200.0543495079,"v":482561.6628578014,"t":1714510800}
+{"o":165200.0543495079,"h":169299.8404052313,"l":165075.9319268557,"c":167442.556685418,"v":621147.2488417669,"t":1714514400}
+{"o":167442.556685418,"h":168062.7210605037,"l":165999.8421403407,"c":166608.6810965704,"v":349260.032948036,"t":1714518000}
+{"o":166608.6810965704,"h":167388.3910601085,"l":163743.2120547318,"c":164471.1552996173,"v":432269.3632505155,"t":1714521600}
+{"o":164471.1552996173,"h":167590.3792800191,"l":163541.4951405054,"c":166816.5440365474,"v":434266.353616241,"t":1714525200}
+{"o":166816.5440365474,"h":167233.43743636,"l":162765.385366116,"c":164458.1562578622,"v":486073.5629045302,"t":1714528800}
+{"o":164458.1562578622,"h":166405.9198977133,"l":163897.5467221865,"c":165864.6124000242,"v":375906.6625523931,"t":1714532400}
+{"o":165864.6124000242,"h":166846.9100099822,"l":165186.549442505,"c":165485.6828657249,"v":324998.772212273,"t":1714536000}
+{"o":165485.6828657249,"h":166474.3355626175,"l":163881.2840370031,"c":164444.9514933824,"v":328234.3625485898,"t":1714539600}
+{"o":164444.9514933824,"h":164935.7587453552,"l":161045.5733754883,"c":161532.5205471385,"v":421240.1010215094,"t":1714543200}
+{"o":161532.5205471385,"h":162264.8722557135,"l":152684.6124097265,"c":158426.2092374114,"v":983470.1183329273,"t":1714546800}
+{"o":158426.2092374114,"h":159568.7940871468,"l":156127.2569209709,"c":159142.6291923552,"v":725566.9272893058,"t":1714550400}
+{"o":159142.6291923552,"h":161095.8877344273,"l":158455.137800109,"c":158675.3366260168,"v":455152.3464369313,"t":1714554000}
+{"o":158675.3366260168,"h":160342.4971126413,"l":158091.1368595508,"c":159930.8374528579,"v":444386.1205916345,"t":1714557600}
+{"o":159930.8374528579,"h":161747.909303884,"l":159392.6175554038,"c":161563.6742961605,"v":335281.9938560175,"t":1714561200}
+{"o":161563.6742961605,"h":164228.8646416098,"l":160900.3962303957,"c":162715.1044453843,"v":510327.0037853391,"t":1714564800}
+{"o":162715.1044453843,"h":163140.0582158402,"l":160385.3459931735,"c":162130.2809013014,"v":559922.8361344911,"t":1714568400}
+{"o":162130.2809013014,"h":163030.0568876513,"l":160634.7207930172,"c":162198.5947999211,"v":430918.8415553063,"t":1714572000}
+{"o":162198.5947999211,"h":162366.923030812,"l":159584.3337809673,"c":162094.1014147191,"v":630362.1780539193,"t":1714575600}
+{"o":162094.1014147191,"h":166443.5671720905,"l":161148.7406068249,"c":163595.8555339975,"v":572640.8806812873,"t":1714579200}
+{"o":163595.8555339975,"h":167788.5102190381,"l":162659.3821183636,"c":166698.305044997,"v":661795.3418421536,"t":1714582800}
+{"o":166698.305044997,"h":178739.5314156248,"l":166184.9167941007,"c":176070.1142152978,"v":1300273.8489589174,"t":1714586400}
+{"o":176070.1142152978,"h":177928.0155429601,"l":169185.1133338601,"c":170514.6897227141,"v":1147248.8543419212,"t":1714590000}
+{"o":170514.6897227141,"h":175094.4377133977,"l":169302.9641199122,"c":173287.2574253838,"v":1104464.2292049474,"t":1714593600}
+{"o":173287.2574253838,"h":176835.0568868665,"l":172164.002928927,"c":175253.9035874306,"v":573636.1810881272,"t":1714597200}
+{"o":175253.9035874306,"h":176768.4309994498,"l":174224.0101717948,"c":175249.974323821,"v":453476.8520151073,"t":1714600800}
+{"o":175249.974323821,"h":177596.6802562496,"l":174665.9082821773,"c":176949.6778595332,"v":402365.107284517,"t":1714604400}
+{"o":176949.6778595332,"h":177435.7624281971,"l":172328.9663938846,"c":172755.6387368966,"v":466324.753738632,"t":1714608000}
+{"o":172755.6387368966,"h":173548.3733487529,"l":169619.3655656327,"c":170444.2138780355,"v":449956.6208900909,"t":1714611600}
+{"o":170444.2138780355,"h":171609.105731982,"l":169131.3384519791,"c":170349.4420185988,"v":401264.1687454149,"t":1714615200}
+{"o":170349.4420185988,"h":172203.0897414481,"l":170123.5249362724,"c":170947.6891911887,"v":417754.3727176984,"t":1714618800}
+{"o":170947.6891911887,"h":172342.63014471,"l":169663.6334335861,"c":170401.4711110523,"v":358837.1808018787,"t":1714622400}
+{"o":170401.4711110523,"h":170621.4524115566,"l":168534.8292130751,"c":170286.5926056659,"v":337725.4835277227,"t":1714626000}
+{"o":170286.5926056659,"h":171425.6371894848,"l":169977.4159936107,"c":170599.9354501372,"v":288411.8783292546,"t":1714629600}
+{"o":170599.9354501372,"h":175373.6583058648,"l":170384.5371145436,"c":172748.1525155176,"v":380011.0506244995,"t":1714633200}
+{"o":172748.1525155176,"h":176150.4575719041,"l":172401.7872693042,"c":175345.3269715351,"v":332732.7812544664,"t":1714636800}
+{"o":175345.3269715351,"h":175990.0868781035,"l":174141.8080631811,"c":175731.204514745,"v":306141.2176869152,"t":1714640400}
+{"o":175731.204514745,"h":178106.0404140797,"l":174593.1094140142,"c":176870.8575858401,"v":443706.6144340368,"t":1714644000}
+{"o":176870.8575858401,"h":185721.20998023,"l":176641.9134365051,"c":185048.7207228494,"v":737239.4069069278,"t":1714647600}
+{"o":185048.7207228494,"h":185615.8774297446,"l":182526.3171583269,"c":182804.6189429314,"v":609911.3031814316,"t":1714651200}
+{"o":182804.6189429314,"h":183610.5540312022,"l":180746.3662601142,"c":181225.6945545169,"v":550225.4925060548,"t":1714654800}
+{"o":181225.6945545169,"h":185861.8456474468,"l":180229.0794373873,"c":185075.4467773982,"v":615826.1064128111,"t":1714658400}
+{"o":185075.4467773982,"h":188343.5528148471,"l":184501.2106913556,"c":186473.305063185,"v":723134.7254298682,"t":1714662000}
+{"o":186473.305063185,"h":186734.0646779916,"l":184671.2470084524,"c":184678.9084328413,"v":517399.5115420643,"t":1714665600}
+{"o":184678.9084328413,"h":187474.763064179,"l":184365.8903084153,"c":186419.2588963893,"v":519272.6762358466,"t":1714669200}
+{"o":186419.2588963893,"h":187170.4949599104,"l":184707.1810666759,"c":184929.2494144001,"v":452208.7731800802,"t":1714672800}
+{"o":184929.2494144001,"h":185467.5782706651,"l":183653.1448146126,"c":185145.7747902289,"v":403397.6233072513,"t":1714676400}
+{"o":185145.7747902289,"h":186032.5998721044,"l":181794.0078432535,"c":183163.3532855455,"v":460959.4422545616,"t":1714680000}
+{"o":183163.3532855455,"h":186039.9397727104,"l":182850.0186739528,"c":185837.9186315313,"v":522270.1463114295,"t":1714683600}
+{"o":185837.9186315313,"h":188668.1849506507,"l":184930.647582626,"c":186219.1479217481,"v":512476.5880383356,"t":1714687200}
+{"o":186219.1479217481,"h":186819.5837340622,"l":184426.3246724067,"c":184522.7370370737,"v":350058.141144991,"t":1714690800}
+{"o":184522.7370370737,"h":186646.6014300619,"l":183301.3475811179,"c":184905.7802475432,"v":400395.2434802645,"t":1714694400}
+{"o":184905.7802475432,"h":189434.9685784485,"l":184574.8969654111,"c":187120.2444809488,"v":485699.7601407592,"t":1714698000}
+{"o":187120.2444809488,"h":190102.9174130675,"l":186556.1254748347,"c":187356.8624136706,"v":479720.0360298718,"t":1714701600}
+{"o":187356.8624136706,"h":189792.9175406784,"l":187281.0358102672,"c":189017.2977364783,"v":498682.5422275321,"t":1714705200}
+{"o":189017.2977364783,"h":189866.7727085938,"l":187416.7981859292,"c":187802.1998219372,"v":458992.6997060739,"t":1714708800}
+{"o":187802.1998219372,"h":188957.7506190094,"l":186308.9581678081,"c":186806.2417911758,"v":374817.6689112451,"t":1714712400}
+{"o":186806.2417911758,"h":187191.6896469429,"l":185349.1929348368,"c":185791.5651062569,"v":304211.1991535303,"t":1714716000}
+{"o":185791.5651062569,"h":186792.9642770203,"l":183362.6978913413,"c":184045.7556597916,"v":319997.6435488557,"t":1714719600}
+{"o":184045.7556597916,"h":185991.7654957126,"l":183321.8994435172,"c":184282.8955795366,"v":320446.7957609891,"t":1714723200}
+{"o":184282.8955795366,"h":186599.1771793697,"l":183592.8694103768,"c":185801.0375755488,"v":299749.8503782786,"t":1714726800}
+{"o":185801.0375755488,"h":186335.6648851432,"l":182649.9082375997,"c":184005.3525168691,"v":308330.381411977,"t":1714730400}
+{"o":184005.3525168691,"h":184277.0109512986,"l":182293.6421302431,"c":183521.3863613077,"v":308307.1023793949,"t":1714734000}
+{"o":183521.3863613077,"h":191187.9508192507,"l":182954.5792889253,"c":190367.4241052622,"v":695946.4074173485,"t":1714737600}
+{"o":190367.4241052622,"h":193114.0492814809,"l":189335.6635675498,"c":191690.8231499081,"v":755889.1133652554,"t":1714741200}
+{"o":191690.8231499081,"h":198821.2795687229,"l":189382.376467643,"c":197055.4509368089,"v":630261.8321933051,"t":1714744800}
+{"o":197055.4509368089,"h":197792.3324570705,"l":194622.5428771667,"c":196239.6598995659,"v":460190.7521314292,"t":1714748400}
+{"o":196239.6598995659,"h":197778.4992454401,"l":195495.7871198707,"c":195822.0543951955,"v":493504.4358118487,"t":1714752000}
+{"o":195822.0543951955,"h":196896.8813147923,"l":195097.4490314774,"c":196507.1276645192,"v":627327.0169965916,"t":1714755600}
+{"o":196507.1276645192,"h":197474.5544939754,"l":195500.3061117503,"c":195871.1290578382,"v":389127.5845787178,"t":1714759200}
+{"o":195871.1290578382,"h":197408.9571896188,"l":194928.3293789114,"c":197378.3019627726,"v":417539.1014505498,"t":1714762800}
+{"o":197378.3019627726,"h":200475.0854481625,"l":196700.2921277529,"c":198721.5394616041,"v":498965.0933504321,"t":1714766400}
+{"o":198721.5394616041,"h":199590.7832425256,"l":196963.1466323702,"c":197803.1069622445,"v":384260.3505796412,"t":1714770000}
+{"o":197803.1069622445,"h":198951.8621348753,"l":197443.2353694971,"c":198264.2853571242,"v":363913.705139551,"t":1714773600}
+{"o":198264.2853571242,"h":200489.5668083331,"l":197985.7102381054,"c":198667.8380108531,"v":465364.7850509844,"t":1714777200}
+{"o":198667.8380108531,"h":200386.365544798,"l":198275.7278448197,"c":199427.2340285054,"v":443544.2379762914,"t":1714780800}
+{"o":199427.2340285054,"h":200213.5377774783,"l":198013.011793686,"c":198257.7049050535,"v":419653.1424857898,"t":1714784400}
+{"o":198257.7049050535,"h":199073.0103454654,"l":196568.0576891908,"c":198500.3508097695,"v":386324.2571682443,"t":1714788000}
+{"o":198500.3508097695,"h":199988.2052565805,"l":198241.5877457771,"c":199375.1152934768,"v":328174.4511563688,"t":1714791600}
+{"o":199375.1152934768,"h":202310.7271179937,"l":199127.6548009409,"c":201072.6879045935,"v":377658.4119822931,"t":1714795200}
+{"o":201072.6879045935,"h":201430.6386367882,"l":199240.5230101889,"c":200566.4051882434,"v":371071.2779672759,"t":1714798800}
+{"o":200566.4051882434,"h":201032.2488656471,"l":198963.0732831686,"c":199123.6355294714,"v":291445.3713797626,"t":1714802400}
+{"o":199123.6355294714,"h":199767.469579316,"l":198542.8992425341,"c":198949.1292831049,"v":306176.7217458256,"t":1714806000}
+{"o":198949.1292831049,"h":200793.5008295363,"l":198734.1087168681,"c":200370.7156006261,"v":313730.1703833897,"t":1714809600}
+{"o":200370.7156006261,"h":200803.2946400197,"l":199509.7302367785,"c":200324.3815790341,"v":299069.4350295624,"t":1714813200}
+{"o":200324.3815790341,"h":206057.8206146408,"l":199482.2717871396,"c":205678.0483003517,"v":405268.9500684027,"t":1714816800}
+{"o":205678.0483003517,"h":206023.452248736,"l":201775.4304517676,"c":202362.7831983832,"v":556742.5064016241,"t":1714820400}
+{"o":202362.7831983832,"h":204629.7506021651,"l":201855.858595274,"c":204614.0784878467,"v":470833.6841520905,"t":1714824000}
+{"o":204614.0784878467,"h":204984.9949406765,"l":201377.5430713724,"c":203012.7002225454,"v":446061.7080981859,"t":1714827600}
+{"o":203012.7002225454,"h":205919.0072649909,"l":201559.8982588655,"c":202655.6822996787,"v":468311.0749306729,"t":1714831200}
+{"o":202655.6822996787,"h":203223.161918994,"l":201051.2274612954,"c":202087.5298215353,"v":401917.4848006013,"t":1714834800}
+{"o":202087.5298215353,"h":203111.1598954629,"l":200699.9545574849,"c":202849.5960115065,"v":417499.0338032331,"t":1714838400}
+{"o":202849.5960115065,"h":203066.4211414189,"l":200740.9691027761,"c":202193.8544750181,"v":468476.0872005747,"t":1714842000}
+{"o":202193.8544750181,"h":203793.7786003015,"l":201370.2211903122,"c":202890.8068061887,"v":429373.0297789203,"t":1714845600}
+{"o":202890.8068061887,"h":203958.9823205927,"l":202477.1610991993,"c":203747.3888593066,"v":327811.6892363299,"t":1714849200}
+{"o":203747.3888593066,"h":204409.0099987165,"l":202959.4703324775,"c":203322.0834284739,"v":354236.2936798496,"t":1714852800}
+{"o":203322.0834284739,"h":204317.4140332316,"l":201493.2869710975,"c":202400.7418875058,"v":329599.0301711498,"t":1714856400}
+{"o":202400.7418875058,"h":202912.461829397,"l":201453.3832334405,"c":201705.871045099,"v":284262.3791072576,"t":1714860000}
+{"o":201705.871045099,"h":202552.4362451397,"l":201472.5481129684,"c":201833.6136225584,"v":292788.1923285868,"t":1714863600}
+{"o":201833.6136225584,"h":203457.614789531,"l":199433.801569558,"c":200534.7664562057,"v":427229.0478893737,"t":1714867200}
+{"o":200534.7664562057,"h":201030.0598430825,"l":197823.7862470082,"c":199748.513571358,"v":450886.2863941264,"t":1714870800}
+{"o":199748.513571358,"h":201139.2976504407,"l":199461.269909179,"c":199643.4076310458,"v":328084.5527354429,"t":1714874400}
+{"o":199643.4076310458,"h":199982.2024258568,"l":198094.6677336342,"c":199784.5121443692,"v":287835.6182495467,"t":1714878000}
+{"o":199784.5121443692,"h":200256.2877421605,"l":199081.863277823,"c":199947.2861235479,"v":286049.6381275433,"t":1714881600}
+{"o":199947.2861235479,"h":201754.0324451031,"l":199246.4758187465,"c":199712.8960377751,"v":426084.2900899179,"t":1714885200}
+{"o":199712.8960377751,"h":200872.2678806049,"l":199123.6826738804,"c":199789.1554703467,"v":422516.5943698511,"t":1714888800}
+{"o":199789.1554703467,"h":201985.6454197791,"l":199441.4828719067,"c":201264.4868133362,"v":369223.1625599678,"t":1714892400}
+{"o":201264.4868133362,"h":202773.2673617955,"l":200712.9075936977,"c":201583.0861513058,"v":365558.1285414526,"t":1714896000}
+{"o":201583.0861513058,"h":201789.1307732224,"l":200446.9686489619,"c":201382.4224655136,"v":290831.641865888,"t":1714899600}
+{"o":201382.4224655136,"h":202032.2705716583,"l":200566.0962944643,"c":201816.9942160221,"v":258190.9399871685,"t":1714903200}
+{"o":201816.9942160221,"h":202829.8144639595,"l":201190.2403295202,"c":202594.4763639568,"v":236577.3071969306,"t":1714906800}
+{"o":202594.4763639568,"h":202991.0217887677,"l":201307.8661231574,"c":201595.7429723144,"v":319476.8360548702,"t":1714910400}
+{"o":201595.7429723144,"h":203684.5959165483,"l":200781.9340804614,"c":202967.0510749705,"v":367547.3486291084,"t":1714914000}
+{"o":202967.0510749705,"h":204536.0398485062,"l":201444.6925550319,"c":204261.4339241981,"v":363148.9596290379,"t":1714917600}
+{"o":204261.4339241981,"h":204480.4043165465,"l":203089.570633244,"c":203731.7734387692,"v":421378.1769011546,"t":1714921200}
+{"o":203731.7734387692,"h":204282.9058516815,"l":202427.2294079662,"c":203322.4918514295,"v":389583.3557462874,"t":1714924800}
+{"o":203322.4918514295,"h":204737.7359593291,"l":202524.0441835801,"c":202800.8155677411,"v":424451.6256224328,"t":1714928400}
+{"o":202800.8155677411,"h":203118.7367685489,"l":201338.8117704352,"c":201862.7220631133,"v":468066.162104828,"t":1714932000}
+{"o":201862.7220631133,"h":202739.1796322653,"l":201253.2212960262,"c":201837.1851509846,"v":425009.6091520548,"t":1714935600}
+{"o":201837.1851509846,"h":201882.1605438656,"l":200193.7839676475,"c":201003.2936606898,"v":431124.9541561119,"t":1714939200}
+{"o":201003.2936606898,"h":201372.2539341093,"l":199971.5936139158,"c":201211.7914127304,"v":348622.0432974086,"t":1714942800}
+{"o":201211.7914127304,"h":201348.6169024096,"l":199925.6765352349,"c":200697.0202334849,"v":420557.0697962043,"t":1714946400}
+{"o":200697.0202334849,"h":202212.8690516888,"l":200487.8599209703,"c":201389.9192978003,"v":367373.8126512507,"t":1714950000}
+{"o":201389.9192978003,"h":203589.9707994552,"l":200924.3817072974,"c":203181.410310415,"v":340117.0885541415,"t":1714953600}
+{"o":203181.410310415,"h":204735.6547936456,"l":202508.6084407916,"c":202870.0843515746,"v":458883.45572194,"t":1714957200}
+{"o":202870.0843515746,"h":204124.7424575697,"l":201731.9230635113,"c":201934.1101537645,"v":393984.5241281788,"t":1714960800}
+{"o":201934.1101537645,"h":202540.5111247241,"l":200913.9766772246,"c":202181.9406547607,"v":345244.7725977123,"t":1714964400}
+{"o":202181.9406547607,"h":205092.6837971777,"l":201621.4286512349,"c":204396.8413846148,"v":366724.0709934985,"t":1714968000}
+{"o":204396.8413846148,"h":205888.6097684038,"l":203466.0829652744,"c":205469.5086821738,"v":358439.0234044139,"t":1714971600}
+{"o":205469.5086821738,"h":208397.7182903984,"l":205021.0238153322,"c":205608.3807590746,"v":380736.7277150555,"t":1714975200}
+{"o":205608.3807590746,"h":206711.0236207563,"l":204086.9855777205,"c":205428.726474398,"v":334369.5005666344,"t":1714978800}
+{"o":205428.726474398,"h":213698.3019769755,"l":205428.726474398,"c":213343.8995224855,"v":624812.1895624319,"t":1714982400}
+{"o":213343.8995224855,"h":216195.9451867,"l":213187.3281514628,"c":215880.1989100856,"v":560916.7523568112,"t":1714986000}
+{"o":215880.1989100856,"h":216803.1799926902,"l":209597.6290364356,"c":210789.3765581617,"v":545914.3828620187,"t":1714989600}
+{"o":210789.3765581617,"h":213747.9290882229,"l":210630.4232565077,"c":212802.1672769952,"v":532148.6393963469,"t":1714993200}
+{"o":212802.1672769952,"h":213565.9188039532,"l":206988.4523408333,"c":208662.9535233385,"v":532110.7868335226,"t":1714996800}
+{"o":208662.9535233385,"h":213541.2701583686,"l":208008.2310225587,"c":212355.5507274046,"v":650113.0899887944,"t":1715000400}
+{"o":212355.5507274046,"h":215838.1309659933,"l":210674.7985848802,"c":210926.1525799397,"v":569080.959615125,"t":1715004000}
+{"o":210926.1525799397,"h":213552.347213216,"l":208562.4517732822,"c":212642.9701976503,"v":576902.5454170466,"t":1715007600}
+{"o":212642.9701976503,"h":213066.3748607193,"l":208982.2107702888,"c":209567.1648081016,"v":467998.854712869,"t":1715011200}
+{"o":209567.1648081016,"h":211887.6654946474,"l":207216.6496928196,"c":209078.5365082624,"v":535972.3486341262,"t":1715014800}
+{"o":209078.5365082624,"h":211915.7563211424,"l":208809.1329199012,"c":211358.6451447221,"v":509579.4636566814,"t":1715018400}
+{"o":211358.6451447221,"h":211970.2245901939,"l":208660.9333037637,"c":211916.6112665605,"v":565931.7373895682,"t":1715022000}
+{"o":211916.6112665605,"h":214434.7353232759,"l":210945.0298081365,"c":213441.871587104,"v":459458.7528509038,"t":1715025600}
+{"o":213441.871587104,"h":215217.0213859239,"l":212936.335076411,"c":214948.5658802778,"v":402172.4802217617,"t":1715029200}
+{"o":214948.5658802778,"h":215048.9829497287,"l":213013.8692853921,"c":213620.7597292053,"v":364815.0878557929,"t":1715032800}
+{"o":213620.7597292053,"h":213620.7597292053,"l":210712.2465395626,"c":211178.1663503727,"v":346424.8445139198,"t":1715036400}
+{"o":211178.1663503727,"h":213664.3589276241,"l":209964.9895545959,"c":212127.4349748958,"v":427201.3747222261,"t":1715040000}
+{"o":212127.4349748958,"h":219132.0169362476,"l":211723.1374007803,"c":217625.7851544064,"v":497862.6341972569,"t":1715043600}
+{"o":217625.7851544064,"h":218330.168942417,"l":215481.7293034972,"c":216673.4577889229,"v":398426.8493539892,"t":1715047200}
+{"o":216673.4577889229,"h":216810.4134724413,"l":208862.1495039782,"c":212669.3148253298,"v":526407.6724289489,"t":1715050800}
+{"o":212669.3148253298,"h":215339.6116107785,"l":212465.7747523859,"c":214198.7422366831,"v":375117.2383624504,"t":1715054400}
+{"o":214198.7422366831,"h":215328.5611516059,"l":212703.4178704823,"c":214171.7314010325,"v":375575.2997115566,"t":1715058000}
+{"o":214171.7314010325,"h":214854.8408607472,"l":211586.6282377038,"c":213163.1937024304,"v":345721.9757222963,"t":1715061600}
+{"o":213163.1937024304,"h":215954.9660216842,"l":212238.1636214652,"c":214439.8178729099,"v":501574.3079153833,"t":1715065200}
+{"o":214439.8178729099,"h":219530.4592244584,"l":213921.7703638145,"c":218740.0464329321,"v":533121.7915434522,"t":1715068800}
+{"o":218740.0464329321,"h":220176.8735181331,"l":217323.8315090619,"c":217447.8327030778,"v":375041.4667878007,"t":1715072400}
+{"o":217447.8327030778,"h":218123.2901640903,"l":215364.3289849261,"c":216762.1557569021,"v":343162.5302736011,"t":1715076000}
+{"o":216762.1557569021,"h":217139.1963362247,"l":213879.6299099285,"c":214064.2636598035,"v":375526.2595364002,"t":1715079600}
+{"o":214064.2636598035,"h":215251.894896032,"l":213059.5050699649,"c":214701.3514310262,"v":455004.3521746921,"t":1715083200}
+{"o":214701.3514310262,"h":215114.6558297761,"l":211036.2948495166,"c":211852.6671457129,"v":519163.7833568929,"t":1715086800}
+{"o":211852.6671457129,"h":215414.1473911779,"l":210319.625744998,"c":215213.3734473336,"v":547265.3941764049,"t":1715090400}
+{"o":215213.3734473336,"h":217185.8940978519,"l":213067.6828670303,"c":213807.284344743,"v":469050.8972053264,"t":1715094000}
+{"o":213807.284344743,"h":214908.97700869,"l":212263.5979125935,"c":214405.1820128858,"v":417348.4739622694,"t":1715097600}
+{"o":214405.1820128858,"h":214456.2146453215,"l":211073.0247094604,"c":211850.0793503453,"v":404220.9737218165,"t":1715101200}
+{"o":211850.0793503453,"h":212145.3474756768,"l":208256.5042323217,"c":209662.9594206079,"v":563290.4642661726,"t":1715104800}
+{"o":209662.9594206079,"h":209841.2208771462,"l":208278.1168307362,"c":208917.3848198288,"v":454371.2051866875,"t":1715108400}
+{"o":208917.3848198288,"h":210602.586325702,"l":208421.645085193,"c":209169.8580550761,"v":515041.4004053295,"t":1715112000}
+{"o":209169.8580550761,"h":210298.3879545919,"l":206904.6760212922,"c":208536.5165581931,"v":529203.9030004516,"t":1715115600}
+{"o":208536.5165581931,"h":209020.5209756633,"l":206681.2862883804,"c":207146.9318736533,"v":698453.710698124,"t":1715119200}
+{"o":207146.9318736533,"h":207387.9053480336,"l":204230.8645148507,"c":204443.8904707372,"v":589338.2681627488,"t":1715122800}
+{"o":204443.8904707372,"h":209538.1090938716,"l":203465.8655564727,"c":208838.8396149608,"v":609252.9020813246,"t":1715126400}
+{"o":208838.8396149608,"h":209158.2957637058,"l":207246.2659943938,"c":207981.8910681474,"v":397172.2043838434,"t":1715130000}
+{"o":207981.8910681474,"h":209978.9421568474,"l":207814.6720089432,"c":208946.0543382234,"v":304340.2679928442,"t":1715133600}
+{"o":208946.0543382234,"h":209531.2492135328,"l":207534.9984339271,"c":209302.0754328286,"v":318264.2413967191,"t":1715137200}
+{"o":209302.0754328286,"h":209689.3409269607,"l":205104.7995500506,"c":206284.9846804661,"v":332554.0686371057,"t":1715140800}
+{"o":206284.9846804661,"h":207157.4639939135,"l":204843.2190426935,"c":206052.5185534771,"v":288883.1427738823,"t":1715144400}
+{"o":206052.5185534771,"h":207609.5289155715,"l":204043.8078889567,"c":206582.8860453145,"v":356945.2170251821,"t":1715148000}
+{"o":206582.8860453145,"h":207616.6233316228,"l":204152.1083189076,"c":205025.6466763271,"v":323461.7282106723,"t":1715151600}
+{"o":205025.6466763271,"h":205845.7267294994,"l":203547.1947477399,"c":205183.0497689902,"v":302415.3882922888,"t":1715155200}
+{"o":205183.0497689902,"h":205415.3326835912,"l":202618.022013119,"c":204264.5450231189,"v":308254.6861022878,"t":1715158800}
+{"o":204264.5450231189,"h":205570.9752489818,"l":203774.0602205472,"c":205278.1408924268,"v":301202.8460172991,"t":1715162400}
+{"o":205278.1408924268,"h":205632.7433350391,"l":202774.1204841997,"c":203427.2628950563,"v":297805.2088065891,"t":1715166000}
+{"o":203427.2628950563,"h":204719.7386758695,"l":202196.942638008,"c":203945.712094872,"v":343455.1707797204,"t":1715169600}
+{"o":203945.712094872,"h":206895.135898174,"l":202720.6722209661,"c":206828.0550219188,"v":460116.3459384816,"t":1715173200}
+{"o":206828.0550219188,"h":208490.2886432124,"l":205719.0007536387,"c":206928.1303565984,"v":457947.0875897458,"t":1715176800}
+{"o":206928.1303565984,"h":207508.2038035019,"l":202803.8846609805,"c":204061.2273280942,"v":453060.2499434588,"t":1715180400}
+{"o":204061.2273280942,"h":204488.4842096904,"l":202440.8360779908,"c":204483.1448440586,"v":344507.8811347493,"t":1715184000}
+{"o":204483.1448440586,"h":205723.9839592322,"l":204317.0335541617,"c":204990.9481423334,"v":344123.8278751477,"t":1715187600}
+{"o":204990.9481423334,"h":208753.3528855835,"l":204751.8601101734,"c":205768.9613088508,"v":424919.6785420762,"t":1715191200}
+{"o":205768.9613088508,"h":206750.3032057746,"l":202883.7630422989,"c":203797.1077984307,"v":415195.119447165,"t":1715194800}
+{"o":203797.1077984307,"h":204352.8210910464,"l":195225.3957085526,"c":197485.3208217122,"v":616319.2126623176,"t":1715198400}
+{"o":197485.3208217122,"h":199095.5750999966,"l":195993.7459316399,"c":197683.010781176,"v":512229.9639737547,"t":1715202000}
+{"o":197683.010781176,"h":199337.8629967607,"l":196898.608905682,"c":198114.1662075909,"v":484147.4005973821,"t":1715205600}
+{"o":198114.1662075909,"h":199802.7518495729,"l":197467.9415396075,"c":199017.9703838505,"v":401475.9881985707,"t":1715209200}
+{"o":199017.9703838505,"h":201282.8832838637,"l":198689.3476914275,"c":200690.7429229768,"v":389657.6157482362,"t":1715212800}
+{"o":200690.7429229768,"h":202247.1470838084,"l":200455.1608833599,"c":202059.4989735678,"v":409630.311228631,"t":1715216400}
+{"o":202059.4989735678,"h":202907.8530502501,"l":200990.4331377842,"c":201854.0253786876,"v":344788.128781679,"t":1715220000}
+{"o":201854.0253786876,"h":202543.3343425989,"l":200412.7644342197,"c":201713.2630912808,"v":303542.4584599108,"t":1715223600}
+{"o":201713.2630912808,"h":202710.9183975435,"l":201034.6258267773,"c":201332.895244029,"v":270630.1947041305,"t":1715227200}
+{"o":201332.895244029,"h":203100.5926505384,"l":201121.7319979741,"c":202318.6133822118,"v":345202.7805582262,"t":1715230800}
+{"o":202318.6133822118,"h":204176.6565408807,"l":202161.4473899514,"c":202883.3599317956,"v":356294.1879048076,"t":1715234400}
+{"o":202883.3599317956,"h":203592.6286443629,"l":199767.677400097,"c":200444.2520340402,"v":349580.5090636568,"t":1715238000}
+{"o":200444.2520340402,"h":201489.2298326701,"l":200007.8784762915,"c":201294.0684471005,"v":349789.9725049119,"t":1715241600}
+{"o":201294.0684471005,"h":201603.2578032363,"l":198453.2627069206,"c":199962.5509208764,"v":340954.8042085954,"t":1715245200}
+{"o":199962.5509208764,"h":200116.6750584854,"l":197022.7454711543,"c":197224.5271035711,"v":344351.7506543969,"t":1715248800}
+{"o":197224.5271035711,"h":200482.7897363914,"l":196891.694670843,"c":199837.6231949948,"v":311692.7062223708,"t":1715252400}
+{"o":199837.6231949948,"h":202143.6190051539,"l":199790.4365496822,"c":201887.6756366011,"v":343410.5703653518,"t":1715256000}
+{"o":201887.6756366011,"h":202580.4893349247,"l":198153.254819574,"c":200063.7060623731,"v":469178.4496445601,"t":1715259600}
+{"o":200063.7060623731,"h":202805.6199374738,"l":199529.9839115912,"c":202805.6199374738,"v":469479.4502180403,"t":1715263200}
+{"o":202805.6199374738,"h":207092.9834975899,"l":202156.8322640734,"c":205003.2496976223,"v":584144.2167346022,"t":1715266800}
+{"o":205003.2496976223,"h":208175.6450703349,"l":204544.580570083,"c":204630.8229858948,"v":675373.0211469348,"t":1715270400}
+{"o":204630.8229858948,"h":206372.6458622045,"l":204038.6632853421,"c":205387.8932443058,"v":490121.0745568222,"t":1715274000}
+{"o":205387.8932443058,"h":206992.633899074,"l":204969.2123918356,"c":206785.3425035085,"v":382738.5580845539,"t":1715277600}
+{"o":206785.3425035085,"h":211466.7568929526,"l":206731.7344816026,"c":211409.1971183514,"v":479177.4391361112,"t":1715281200}
+{"o":211409.1971183514,"h":212242.3414107521,"l":208984.8971861875,"c":210428.2335241302,"v":483544.5672318619,"t":1715284800}
+{"o":210428.2335241302,"h":211267.4610055534,"l":209434.0637455017,"c":210663.2381297993,"v":410855.049953994,"t":1715288400}
+{"o":210663.2381297993,"h":214814.2831194875,"l":210230.7689373926,"c":214316.3889607314,"v":559954.0256779902,"t":1715292000}
+{"o":214316.3889607314,"h":214704.3665206591,"l":211707.3464874886,"c":213664.7972819139,"v":574002.39287333,"t":1715295600}
+{"o":213664.7972819139,"h":214733.4224038202,"l":211766.1107314847,"c":212783.8423020198,"v":441369.0159768692,"t":1715299200}
+{"o":212783.8423020198,"h":216419.4499426234,"l":211832.8572275274,"c":214860.5510152489,"v":437209.4185780328,"t":1715302800}
+{"o":214860.5510152489,"h":215367.3580748865,"l":213713.7089059523,"c":215004.9801827109,"v":373993.9049992645,"t":1715306400}
+{"o":215004.9801827109,"h":216215.7535604645,"l":213913.1445356884,"c":215505.7019335753,"v":404222.6516211085,"t":1715310000}
+{"o":215505.7019335753,"h":216634.7256908432,"l":214837.947993174,"c":215188.7515500424,"v":355890.9324828736,"t":1715313600}
+{"o":215188.7515500424,"h":215775.7531382395,"l":213123.4295569551,"c":214467.7138242584,"v":305113.884409471,"t":1715317200}
+{"o":214467.7138242584,"h":217317.9292914406,"l":213924.148276776,"c":216838.2704352239,"v":307096.2170273267,"t":1715320800}
+{"o":216838.2704352239,"h":217977.7702044212,"l":215834.5249133377,"c":216149.0436840731,"v":363479.8299003546,"t":1715324400}
+{"o":216149.0436840731,"h":216345.3527854384,"l":214688.1476938807,"c":215796.4812731199,"v":327277.3411079944,"t":1715328000}
+{"o":215796.4812731199,"h":216450.6854621982,"l":214520.8663788392,"c":215774.9773726272,"v":318592.2364700197,"t":1715331600}
+{"o":215774.9773726272,"h":216022.4188722806,"l":214410.5470902092,"c":215772.4335393867,"v":268268.9800138279,"t":1715335200}
+{"o":215772.4335393867,"h":217357.4519388246,"l":214127.8420439056,"c":216996.1593595245,"v":343451.2175207256,"t":1715338800}
+{"o":216996.1593595245,"h":217465.9731385198,"l":214435.9553050359,"c":214690.5684059856,"v":354880.3079726796,"t":1715342400}
+{"o":214690.5684059856,"h":215241.0488008157,"l":213409.8649535402,"c":214137.2623606335,"v":352592.4540783046,"t":1715346000}
+{"o":214137.2623606335,"h":214664.3151030138,"l":204178.5612750133,"c":206452.1078735992,"v":753048.8596969417,"t":1715349600}
+{"o":206452.1078735992,"h":208078.4907850125,"l":203914.4599693676,"c":205870.5520838279,"v":726565.044123302,"t":1715353200}
+{"o":205870.5520838279,"h":208134.9266925759,"l":203219.9709443068,"c":207164.7763144063,"v":662879.9032905982,"t":1715356800}
+{"o":207164.7763144063,"h":207536.5273680975,"l":204055.2857815899,"c":205210.8906545935,"v":544721.8734545552,"t":1715360400}
+{"o":205210.8906545935,"h":207528.9537856468,"l":204182.2899840099,"c":207266.1906201028,"v":437735.0102969409,"t":1715364000}
+{"o":207266.1906201028,"h":207935.5930458732,"l":205137.4436723409,"c":206068.5230308815,"v":397731.5884606814,"t":1715367600}
+{"o":206068.5230308815,"h":207317.5879761152,"l":204339.6137610268,"c":204714.2291240929,"v":389723.4159111074,"t":1715371200}
+{"o":204714.2291240929,"h":205998.0982854361,"l":204155.7829802587,"c":205083.6188611352,"v":392869.4577308054,"t":1715374800}
+{"o":205083.6188611352,"h":205339.8090673872,"l":202493.2557124644,"c":204250.5468306715,"v":393019.2853276701,"t":1715378400}
+{"o":204250.5468306715,"h":205403.3311878123,"l":204148.9406933888,"c":204604.2418967423,"v":344300.0769030691,"t":1715382000}
+{"o":204604.2418967423,"h":205595.3435351391,"l":203240.0530833446,"c":204527.2524727967,"v":349659.7807041552,"t":1715385600}
+{"o":204527.2524727967,"h":206892.7825123912,"l":204045.8206421812,"c":204483.7121695144,"v":364446.4443478187,"t":1715389200}
+{"o":204483.7121695144,"h":204869.609895491,"l":201099.0467486953,"c":202346.9159512669,"v":358752.922176587,"t":1715392800}
+{"o":202346.9159512669,"h":202645.6232797362,"l":200754.3986656108,"c":201199.6689712912,"v":318550.1162262142,"t":1715396400}
+{"o":201199.6689712912,"h":203089.0941357489,"l":201037.2350985974,"c":202600.9911057793,"v":293091.3233576415,"t":1715400000}
+{"o":202600.9911057793,"h":204109.7031515211,"l":202456.0228961189,"c":203646.6924808222,"v":277178.6750143992,"t":1715403600}
+{"o":203646.6924808222,"h":205091.831867174,"l":203227.4750313589,"c":203833.0856211313,"v":291318.6376188911,"t":1715407200}
+{"o":203833.0856211313,"h":204469.0459443389,"l":203158.8590696455,"c":204078.4317167761,"v":261510.0558959276,"t":1715410800}
+{"o":204078.4317167761,"h":204199.3085563365,"l":201707.6204503131,"c":201800.5956062049,"v":280809.2245714928,"t":1715414400}
+{"o":201800.5956062049,"h":203152.7629675808,"l":201575.0543558766,"c":203117.7171731479,"v":274723.6995988901,"t":1715418000}
+{"o":203117.7171731479,"h":203141.5943716711,"l":201236.8918207697,"c":201835.5572798586,"v":302627.3224450229,"t":1715421600}
+{"o":201835.5572798586,"h":202457.838425641,"l":200400.8399101487,"c":201781.0437282763,"v":294762.1935050387,"t":1715425200}
+{"o":201781.0437282763,"h":203175.1970722061,"l":201400.1945996677,"c":202235.0324053044,"v":269486.487145887,"t":1715428800}
+{"o":202235.0324053044,"h":203612.0142909595,"l":201666.5001972056,"c":203198.3284685345,"v":309485.9592544468,"t":1715432400}
+{"o":203198.3284685345,"h":203712.2134901023,"l":202292.1535270732,"c":202899.9104643838,"v":310907.5434033118,"t":1715436000}
+{"o":202899.9104643838,"h":205813.8487396073,"l":202201.5543011681,"c":203924.8174912094,"v":446013.522143317,"t":1715439600}
+{"o":203924.8174912094,"h":205308.9414270751,"l":203432.9589108577,"c":203896.4032926708,"v":386841.5958999601,"t":1715443200}
+{"o":203896.4032926708,"h":204392.1843869786,"l":202945.7631061905,"c":203966.9182147442,"v":333766.6401159191,"t":1715446800}
+{"o":203966.9182147442,"h":205407.0972938504,"l":203879.377944887,"c":204844.512462472,"v":317281.1584194887,"t":1715450400}
+{"o":204844.512462472,"h":205292.7962634808,"l":204219.3076574686,"c":205120.5042023008,"v":312572.5174739981,"t":1715454000}
+{"o":205120.5042023008,"h":205222.2795796503,"l":203326.9852326573,"c":204412.0560425164,"v":280194.5330636766,"t":1715457600}
+{"o":204412.0560425164,"h":204491.0252857956,"l":203463.2323840863,"c":203891.4847601622,"v":291683.9622001456,"t":1715461200}
+{"o":203891.4847601622,"h":204478.0996605055,"l":203156.241372869,"c":204179.6460992014,"v":320055.8480727206,"t":1715464800}
+{"o":204179.6460992014,"h":204768.8975589813,"l":203180.7487837024,"c":203586.510541181,"v":268072.6515699894,"t":1715468400}
+{"o":203586.510541181,"h":204998.714192909,"l":203204.825254914,"c":203819.9669530551,"v":292336.616647299,"t":1715472000}
+{"o":203819.9669530551,"h":204780.7152891495,"l":203683.8979264564,"c":203896.2874209596,"v":271844.9122333144,"t":1715475600}
+{"o":203896.2874209596,"h":205681.3820368474,"l":203770.2811938622,"c":205248.6901167216,"v":273735.8075436554,"t":1715479200}
+{"o":205248.6901167216,"h":205547.9872773446,"l":204609.0853013159,"c":204958.7078699387,"v":238819.2859027353,"t":1715482800}
+{"o":204958.7078699387,"h":206677.7715032023,"l":204694.9878693295,"c":205957.1180887685,"v":291218.640190131,"t":1715486400}
+{"o":205957.1180887685,"h":206574.8683970545,"l":205493.1644361897,"c":206553.8531132977,"v":250808.5818561855,"t":1715490000}
+{"o":206553.8531132977,"h":206831.7071878696,"l":204747.4472086282,"c":205158.4231387461,"v":289996.6323566009,"t":1715493600}
+{"o":205158.4231387461,"h":205550.1581488874,"l":201305.0312182879,"c":201924.2489818784,"v":388961.8917677741,"t":1715497200}
+{"o":201924.2489818784,"h":203116.0876006229,"l":201466.7995850094,"c":202803.6688534994,"v":253349.12992138,"t":1715500800}
+{"o":202803.6688534994,"h":203274.2421714145,"l":202355.4022750926,"c":202927.1503138126,"v":265840.8749904639,"t":1715504400}
+{"o":202927.1503138126,"h":204788.8412432309,"l":198970.0953126243,"c":199794.457461667,"v":274132.7357203055,"t":1715508000}
+{"o":199794.457461667,"h":200016.8585432385,"l":199006.2835540346,"c":199315.0310800814,"v":264213.7261721221,"t":1715511600}
+{"o":199315.0310800814,"h":200116.2089817574,"l":196346.9811319398,"c":196864.8931509644,"v":315928.0102837365,"t":1715515200}
+{"o":196864.8931509644,"h":197020.3806393354,"l":195964.5217938595,"c":196642.2859406741,"v":349105.2101901005,"t":1715518800}
+{"o":196642.2859406741,"h":197064.2395571515,"l":195113.4232949153,"c":195608.3833300489,"v":332227.2557898767,"t":1715522400}
+{"o":195608.3833300489,"h":196990.7763068395,"l":195118.7338407488,"c":196759.7938871396,"v":340215.9091850948,"t":1715526000}
+{"o":196759.7938871396,"h":198279.631256474,"l":196283.1115075028,"c":196551.1858636715,"v":422027.8781535079,"t":1715529600}
+{"o":196551.1858636715,"h":197119.2163193456,"l":195586.4329527006,"c":196765.7117009967,"v":363596.668764341,"t":1715533200}
+{"o":196765.7117009967,"h":197413.7630410848,"l":196432.3259176605,"c":196566.6336406397,"v":346629.6630489366,"t":1715536800}
+{"o":196566.6336406397,"h":196833.1512208667,"l":196020.4850934214,"c":196432.0889272565,"v":350794.5896104457,"t":1715540400}
+{"o":196432.0889272565,"h":196784.0408514913,"l":195556.4063240993,"c":196012.7323452175,"v":388813.6367901759,"t":1715544000}
+{"o":196012.7323452175,"h":196156.3408962769,"l":193325.3415107005,"c":194800.6678924187,"v":399380.0778048727,"t":1715547600}
+{"o":194800.6678924187,"h":194919.7010510831,"l":193809.1381750502,"c":193943.1070893627,"v":375065.8519005225,"t":1715551200}
+{"o":193943.1070893627,"h":194988.6110501356,"l":193699.835498229,"c":194360.448460126,"v":329453.3073847858,"t":1715554800}
+{"o":194360.448460126,"h":197597.1364945578,"l":194329.1078665163,"c":196659.4972336399,"v":503105.7299349873,"t":1715558400}
+{"o":196659.4972336399,"h":196897.1722609218,"l":192745.9422995101,"c":193823.3235864741,"v":450888.8313444577,"t":1715562000}
+{"o":193823.3235864741,"h":194027.1236123337,"l":187213.0235342134,"c":188019.4031091963,"v":655963.0884570107,"t":1715565600}
+{"o":188019.4031091963,"h":188079.5586606693,"l":185170.4167338882,"c":187383.8667131002,"v":659325.0597923658,"t":1715569200}
+{"o":187383.8667131002,"h":187546.7720614336,"l":184559.549536929,"c":185555.4770639729,"v":453713.8596627527,"t":1715572800}
+{"o":185555.4770639729,"h":186526.8378353025,"l":184501.4846818593,"c":185026.2773448847,"v":356944.2161047378,"t":1715576400}
+{"o":185026.2773448847,"h":189517.273014742,"l":184882.4329719081,"c":188914.2724304221,"v":362774.7984949995,"t":1715580000}
+{"o":188914.2724304221,"h":192750.174723727,"l":188554.2846651699,"c":192133.8021450051,"v":445325.3933831414,"t":1715583600}
+{"o":192133.8021450051,"h":194753.8983763767,"l":192133.8021450051,"c":193616.6340663484,"v":621341.4174859101,"t":1715587200}
+{"o":193616.6340663484,"h":197229.9960028972,"l":193555.2397692017,"c":195482.4170402244,"v":442881.0552409961,"t":1715590800}
+{"o":195482.4170402244,"h":195649.9029565727,"l":192910.9044043621,"c":194416.446419535,"v":390956.3822397364,"t":1715594400}
+{"o":194416.446419535,"h":195744.2995517035,"l":193423.9674986299,"c":194989.3469005607,"v":410748.2948166158,"t":1715598000}
+{"o":194989.3469005607,"h":195955.8831333544,"l":193781.5561082773,"c":195307.5756025699,"v":468469.4441618115,"t":1715601600}
+{"o":195307.5756025699,"h":195759.3985714692,"l":194050.1141061873,"c":194653.5330358349,"v":614021.5225310411,"t":1715605200}
+{"o":194653.5330358349,"h":197227.7169945539,"l":194583.4499198278,"c":194986.3861622993,"v":929141.4090129653,"t":1715608800}
+{"o":194986.3861622993,"h":198427.2343348734,"l":194877.7138151088,"c":197222.2113821976,"v":1034825.166078336,"t":1715612400}
+{"o":197222.2113821976,"h":202082.4192357312,"l":196908.8001178155,"c":200319.1904032083,"v":992938.1415474403,"t":1715616000}
+{"o":200319.1904032083,"h":200776.4211832429,"l":196222.3624911004,"c":197339.9563519768,"v":857442.6338208674,"t":1715619600}
+{"o":197339.9563519768,"h":197845.3346912018,"l":195068.9911203279,"c":197684.2949691577,"v":593828.185373549,"t":1715623200}
+{"o":197684.2949691577,"h":199610.7312481141,"l":196853.0123997368,"c":199119.628524523,"v":616263.6282233739,"t":1715626800}
+{"o":199119.628524523,"h":200274.1368509773,"l":197720.4629673234,"c":199154.3217665402,"v":546505.2797048964,"t":1715630400}
+{"o":199154.3217665402,"h":200006.175779065,"l":197196.7830955541,"c":197794.1081667279,"v":551870.2998295145,"t":1715634000}
+{"o":197794.1081667279,"h":198281.4697669716,"l":196430.0836681362,"c":196637.8452444561,"v":472709.8709095781,"t":1715637600}
+{"o":196637.8452444561,"h":198524.7456528301,"l":196224.6154424075,"c":197633.9298210099,"v":424769.4930432343,"t":1715641200}
+{"o":197633.9298210099,"h":198491.2961557451,"l":195420.5800677066,"c":196514.8867351529,"v":509449.0233206305,"t":1715644800}
+{"o":196514.8867351529,"h":198217.3893821683,"l":196042.6674025264,"c":197550.5709819874,"v":483979.4625117151,"t":1715648400}
+{"o":197550.5709819874,"h":198178.6256663568,"l":195602.1073120617,"c":196275.4198035527,"v":468107.1761677035,"t":1715652000}
+{"o":196275.4198035527,"h":196556.2506242033,"l":194916.5962608832,"c":195722.0050203505,"v":469093.2812102757,"t":1715655600}
+{"o":195722.0050203505,"h":198041.2899867642,"l":195702.4998552659,"c":198008.1745582454,"v":451758.3105898322,"t":1715659200}
+{"o":198008.1745582454,"h":199420.5455792856,"l":197406.492864403,"c":198776.7675945164,"v":491946.2292394937,"t":1715662800}
+{"o":198776.7675945164,"h":198916.2695311219,"l":192335.6883376208,"c":194911.7511714844,"v":618345.0484559681,"t":1715666400}
+{"o":194911.7511714844,"h":196400.8765048849,"l":194837.3572973411,"c":196072.8926449645,"v":488961.1316802422,"t":1715670000}
+{"o":196072.8926449645,"h":196184.1925124105,"l":194426.8241126965,"c":195545.4856315439,"v":401221.5785585782,"t":1715673600}
+{"o":195545.4856315439,"h":197174.7382449786,"l":195214.7081976549,"c":195603.7481724895,"v":401686.0513075838,"t":1715677200}
+{"o":195603.7481724895,"h":196541.4689587879,"l":194533.1327524324,"c":195476.5737142365,"v":453318.8670091855,"t":1715680800}
+{"o":195476.5737142365,"h":198770.4308320932,"l":195310.3380763407,"c":197444.5090553614,"v":592569.766753123,"t":1715684400}
+{"o":197444.5090553614,"h":199904.7722115892,"l":196197.2717816229,"c":197477.2324757978,"v":895206.7577724882,"t":1715688000}
+{"o":197477.2324757978,"h":197983.3903405506,"l":194214.954283659,"c":194479.1152243928,"v":754371.962138276,"t":1715691600}
+{"o":194479.1152243928,"h":195862.8848939989,"l":191089.1158394176,"c":193266.9314487102,"v":931292.8270683129,"t":1715695200}
+{"o":193266.9314487102,"h":194735.4172268206,"l":191838.3362864765,"c":192422.4745551322,"v":671124.4203702302,"t":1715698800}
+{"o":192422.4745551322,"h":193104.8962575817,"l":190913.8146053872,"c":192783.4686271145,"v":633885.3605786866,"t":1715702400}
+{"o":192783.4686271145,"h":193115.7033132382,"l":191421.5126480905,"c":192454.7836352257,"v":627710.4568571154,"t":1715706000}
+{"o":192454.7836352257,"h":193904.6857684788,"l":191851.8632273538,"c":193721.1781772634,"v":474504.42270574,"t":1715709600}
+{"o":193721.1781772634,"h":194865.6977790401,"l":193347.1170578704,"c":193729.5625504673,"v":422930.7975804906,"t":1715713200}
+{"o":193729.5625504673,"h":193797.1823052979,"l":192348.143248878,"c":192672.0182982663,"v":406004.9362918552,"t":1715716800}
+{"o":192672.0182982663,"h":193381.1335355231,"l":191714.1470681294,"c":192980.5534770443,"v":369766.6244503971,"t":1715720400}
+{"o":192980.5534770443,"h":193033.1929247443,"l":191576.1501834729,"c":192642.6789142062,"v":346739.8405308591,"t":1715724000}
+{"o":192642.6789142062,"h":192706.2408036057,"l":191061.5297981219,"c":191287.7368079986,"v":364432.013477605,"t":1715727600}
+{"o":191287.7368079986,"h":193373.9447736797,"l":190221.1302685697,"c":190892.0311375443,"v":550144.2441702305,"t":1715731200}
+{"o":190892.0311375443,"h":193098.0067286413,"l":190630.5124052943,"c":192446.8403585146,"v":461574.5209065326,"t":1715734800}
+{"o":192446.8403585146,"h":192996.5487838085,"l":191813.3285598238,"c":192645.8246340007,"v":392859.6144369283,"t":1715738400}
+{"o":192645.8246340007,"h":194194.6485004536,"l":192428.2955401891,"c":193967.802592803,"v":436146.204674152,"t":1715742000}
+{"o":193967.802592803,"h":194155.3747163724,"l":193060.9976359388,"c":193202.1286467706,"v":467372.2002346149,"t":1715745600}
+{"o":193202.1286467706,"h":194717.3728136806,"l":193109.0992710794,"c":193976.5682131293,"v":360652.976126046,"t":1715749200}
+{"o":193976.5682131293,"h":194825.6834766685,"l":192764.927666329,"c":193688.5710184025,"v":447227.2675032784,"t":1715752800}
+{"o":193688.5710184025,"h":194752.6759330092,"l":193062.6717258705,"c":194456.9227026715,"v":383439.3207676162,"t":1715756400}
+{"o":194456.9227026715,"h":194886.7335366446,"l":193318.9798716691,"c":194198.0909056288,"v":486103.6127431504,"t":1715760000}
+{"o":194198.0909056288,"h":196754.4667322312,"l":192868.2195278903,"c":195445.7978125172,"v":432049.4255788017,"t":1715763600}
+{"o":195445.7978125172,"h":196370.483211128,"l":194594.9144226131,"c":194809.0885479035,"v":455874.9282223766,"t":1715767200}
+{"o":194809.0885479035,"h":195252.1732435133,"l":192780.8499186372,"c":194173.6924484931,"v":460496.8169776751,"t":1715770800}
+{"o":194173.6924484931,"h":201608.277836339,"l":193592.1008446539,"c":200557.3592561511,"v":863557.5813790406,"t":1715774400}
+{"o":200557.3592561511,"h":206125.9825624234,"l":199741.9005789338,"c":203477.0134858296,"v":926577.3726340171,"t":1715778000}
+{"o":203477.0134858296,"h":206235.6229815282,"l":202744.9063045271,"c":205242.9801516384,"v":742692.3973325553,"t":1715781600}
+{"o":205242.9801516384,"h":207631.8900034245,"l":204288.2204169487,"c":204753.9193716226,"v":753805.7669785186,"t":1715785200}
+{"o":204753.9193716226,"h":206883.2438616193,"l":203376.7720588115,"c":206159.8521020989,"v":681396.1312388078,"t":1715788800}
+{"o":206159.8521020989,"h":208509.4133688817,"l":205741.8639033419,"c":207133.317389245,"v":547682.5105887373,"t":1715792400}
+{"o":207133.317389245,"h":208734.5195702098,"l":205546.7562681097,"c":207596.8462527639,"v":556142.3332652908,"t":1715796000}
+{"o":207596.8462527639,"h":209097.5993056217,"l":206299.5245958421,"c":208837.7610665827,"v":594506.520990821,"t":1715799600}
+{"o":208837.7610665827,"h":211332.9853221368,"l":207183.252429327,"c":211107.8498721036,"v":740585.1138995027,"t":1715803200}
+{"o":211107.8498721036,"h":211532.563456897,"l":209350.299442906,"c":209818.2492244212,"v":543405.1429766141,"t":1715806800}
+{"o":209818.2492244212,"h":211026.8646263127,"l":209455.5120609802,"c":210072.1722940306,"v":436242.06336692,"t":1715810400}
+{"o":210072.1722940306,"h":213999.6264734509,"l":209783.0538265771,"c":213551.9945717475,"v":488436.4165132484,"t":1715814000}
+{"o":213551.9945717475,"h":217983.5770907694,"l":212716.9907240443,"c":217643.4216776003,"v":674239.4760804899,"t":1715817600}
+{"o":217643.4216776003,"h":217978.5154637087,"l":214923.5013523164,"c":215867.9519494242,"v":495936.8026717996,"t":1715821200}
+{"o":215867.9519494242,"h":217916.5162724508,"l":215774.2058428689,"c":217486.0819413521,"v":381973.9623028731,"t":1715824800}
+{"o":217486.0819413521,"h":220753.4139212362,"l":216907.4582809722,"c":219827.4441501172,"v":528501.1400530704,"t":1715828400}
+{"o":219827.4441501172,"h":220310.7461723898,"l":218671.5584872595,"c":219493.9084906969,"v":488368.851223314,"t":1715832000}
+{"o":219493.9084906969,"h":220035.2918553656,"l":217268.2201677572,"c":217844.8765617541,"v":460536.4786057959,"t":1715835600}
+{"o":217844.8765617541,"h":218414.4778534234,"l":217161.7576097132,"c":217864.5401157711,"v":411394.6727132417,"t":1715839200}
+{"o":217864.5401157711,"h":220385.7274599432,"l":217686.183435672,"c":219304.908760685,"v":404444.6093061651,"t":1715842800}
+{"o":219304.908760685,"h":220352.465748584,"l":218363.3445585987,"c":219393.8778642966,"v":336815.3037276754,"t":1715846400}
+{"o":219393.8778642966,"h":221857.3912589086,"l":217931.3087548148,"c":221358.6063686501,"v":364974.0190602227,"t":1715850000}
+{"o":221358.6063686501,"h":221426.4600880622,"l":218839.691416275,"c":219801.639343284,"v":355954.8388290569,"t":1715853600}
+{"o":219801.639343284,"h":225341.0834820107,"l":218315.0000725657,"c":225105.5266994544,"v":438521.5965831536,"t":1715857200}
+{"o":225105.5266994544,"h":225585.7632701876,"l":220758.9121075104,"c":222377.8612674194,"v":566458.7274980453,"t":1715860800}
+{"o":222377.8612674194,"h":224723.7511714379,"l":219970.4587271084,"c":223979.1522325209,"v":527644.0781802587,"t":1715864400}
+{"o":223979.1522325209,"h":224744.2950666588,"l":217720.5299073878,"c":217971.0201428186,"v":617589.867307995,"t":1715868000}
+{"o":217971.0201428186,"h":221397.5275734786,"l":216766.237772863,"c":220591.4687931459,"v":626507.7312772259,"t":1715871600}
+{"o":220591.4687931459,"h":221347.6861096815,"l":216682.5529477991,"c":217350.45946617,"v":649080.8332809574,"t":1715875200}
+{"o":217350.45946617,"h":219409.745902582,"l":215257.208391614,"c":219178.3455560453,"v":650927.7118196537,"t":1715878800}
+{"o":219178.3455560453,"h":220605.5506785883,"l":217580.4330393211,"c":219493.2080740601,"v":479965.2209298758,"t":1715882400}
+{"o":219493.2080740601,"h":220531.8917447298,"l":218631.1148482091,"c":218631.1148482091,"v":465202.1267314267,"t":1715886000}
+{"o":218631.1148482091,"h":219226.7045711541,"l":217391.7894689766,"c":218371.2140739849,"v":398679.0501533505,"t":1715889600}
+{"o":218371.2140739849,"h":219228.7975450127,"l":217341.9155164331,"c":218646.7855269387,"v":371019.2407565154,"t":1715893200}
+{"o":218646.7855269387,"h":219200.8102623099,"l":216451.0102231515,"c":218462.2010933334,"v":381368.5287691443,"t":1715896800}
+{"o":218462.2010933334,"h":219473.0637016275,"l":217666.9721144919,"c":219092.2402196382,"v":342285.5393599485,"t":1715900400}
+{"o":219092.2402196382,"h":223200.0065946211,"l":218893.9002254751,"c":223196.6251135205,"v":397507.9777182249,"t":1715904000}
+{"o":223196.6251135205,"h":223296.6142240124,"l":219773.643626122,"c":221713.7471442454,"v":450818.7996119822,"t":1715907600}
+{"o":221713.7471442454,"h":222338.2305134244,"l":220271.9742869478,"c":220599.9109092444,"v":395431.6471137491,"t":1715911200}
+{"o":220599.9109092444,"h":224135.5843164399,"l":219697.0308665554,"c":223151.3204855655,"v":453146.1343810805,"t":1715914800}
+{"o":223151.3204855655,"h":223938.3097739501,"l":221267.5690893401,"c":221987.0606395809,"v":472531.5146627079,"t":1715918400}
+{"o":221987.0606395809,"h":225517.370506183,"l":221878.4345880608,"c":224740.5734522382,"v":371301.3248931249,"t":1715922000}
+{"o":224740.5734522382,"h":230358.2812142481,"l":223425.4482096689,"c":229250.3180492348,"v":489255.95542709,"t":1715925600}
+{"o":229250.3180492348,"h":233542.5710558326,"l":229040.697117676,"c":232563.7217640084,"v":504114.2069252718,"t":1715929200}
+{"o":232563.7217640084,"h":234004.8066978053,"l":230720.2763463345,"c":231370.2906786716,"v":400163.2441273731,"t":1715932800}
+{"o":231370.2906786716,"h":232673.5764409367,"l":230521.866191638,"c":230942.1022619853,"v":377054.4915915036,"t":1715936400}
+{"o":230942.1022619853,"h":232525.398530736,"l":230187.5257964141,"c":232492.3515411481,"v":312426.6846816552,"t":1715940000}
+{"o":232492.3515411481,"h":232609.7476577676,"l":229882.048741405,"c":230378.8519887267,"v":352412.8845276701,"t":1715943600}
+{"o":230378.8519887267,"h":232210.3242962811,"l":228051.2376304385,"c":231017.2412773008,"v":466719.6946937992,"t":1715947200}
+{"o":231017.2412773008,"h":231574.8256384518,"l":228379.5611196665,"c":228749.2241303069,"v":448605.1768367395,"t":1715950800}
+{"o":228749.2241303069,"h":231647.8988619296,"l":228366.6749944517,"c":231554.2524519512,"v":465755.939374736,"t":1715954400}
+{"o":231554.2524519512,"h":235246.8591186037,"l":230395.3841853705,"c":233380.2447142026,"v":597659.5626080437,"t":1715958000}
+{"o":233380.2447142026,"h":236868.9187960735,"l":231346.8887930429,"c":231532.5445421274,"v":665770.1943783468,"t":1715961600}
+{"o":231532.5445421274,"h":232264.9118035152,"l":229745.2060862151,"c":230146.2363607215,"v":478093.3348301435,"t":1715965200}
+{"o":230146.2363607215,"h":231722.9809571586,"l":228003.2001854597,"c":231278.8034208657,"v":463572.6759245999,"t":1715968800}
+{"o":231278.8034208657,"h":232263.7706493388,"l":230371.1951035948,"c":232063.3092718694,"v":397102.9006439767,"t":1715972400}
+{"o":232063.3092718694,"h":232515.2920640571,"l":231006.6375229498,"c":231723.9591675961,"v":354137.343946901,"t":1715976000}
+{"o":231723.9591675961,"h":232674.138740345,"l":230298.9947953823,"c":230607.4631395357,"v":329843.3937518862,"t":1715979600}
+{"o":230607.4631395357,"h":232115.5545167579,"l":230216.9606258679,"c":231988.5785964009,"v":337139.6926515514,"t":1715983200}
+{"o":231988.5785964009,"h":233644.016405671,"l":230891.635945854,"c":233166.6792334489,"v":348820.3028261849,"t":1715986800}
+{"o":233166.6792334489,"h":234696.35997828,"l":231929.4933025017,"c":234228.2609993622,"v":382690.5845696701,"t":1715990400}
+{"o":234228.2609993622,"h":236663.3965051258,"l":232621.4868751089,"c":236301.8494899744,"v":428999.6596409124,"t":1715994000}
+{"o":236301.8494899744,"h":239900.2741389736,"l":235058.3665504587,"c":237780.7101624357,"v":473330.8171019905,"t":1715997600}
+{"o":237780.7101624357,"h":238579.7639102925,"l":236639.87257661,"c":238122.7178231128,"v":360760.3817366458,"t":1716001200}
+{"o":238122.7178231128,"h":239130.8068512662,"l":237120.3888768092,"c":238352.9246802331,"v":286647.9380715354,"t":1716004800}
+{"o":238352.9246802331,"h":238352.9246802331,"l":236785.5212026743,"c":237571.5480399943,"v":280215.9065541441,"t":1716008400}
+{"o":237571.5480399943,"h":237788.9748573544,"l":236277.4765511266,"c":237718.4988070478,"v":332051.4267960909,"t":1716012000}
+{"o":237718.4988070478,"h":238387.9050947575,"l":236608.6319744728,"c":237011.5952698253,"v":311151.9148316878,"t":1716015600}
+{"o":237011.5952698253,"h":238666.746171856,"l":236660.4246730739,"c":238403.5051591086,"v":328958.2665786349,"t":1716019200}
+{"o":238403.5051591086,"h":241438.1974323801,"l":237610.0817033836,"c":240722.15045677,"v":370164.8907828208,"t":1716022800}
+{"o":240722.15045677,"h":241927.3077471392,"l":239827.3206540857,"c":240984.1924096429,"v":359620.9004751033,"t":1716026400}
+{"o":240984.1924096429,"h":242157.0683076814,"l":239536.0440883092,"c":239883.3850447482,"v":362344.6847691194,"t":1716030000}
+{"o":239883.3850447482,"h":240188.6409665978,"l":238111.4497705633,"c":238500.6958048634,"v":451331.7874944499,"t":1716033600}
+{"o":238500.6958048634,"h":240610.3866656978,"l":237938.0979360077,"c":238644.8459135653,"v":636833.9696123247,"t":1716037200}
+{"o":238644.8459135653,"h":239318.7606102808,"l":236235.002039008,"c":236974.3737312285,"v":637882.6139553634,"t":1716040800}
+{"o":236974.3737312285,"h":237908.9724909126,"l":235807.3137314558,"c":237164.3514654777,"v":551398.6313892417,"t":1716044400}
+{"o":237164.3514654777,"h":238469.0911660332,"l":234120.6752704299,"c":234549.3645586119,"v":543614.1451687826,"t":1716048000}
+{"o":234549.3645586119,"h":236257.3461823191,"l":234261.4813155293,"c":235677.6371693143,"v":455679.6755475033,"t":1716051600}
+{"o":235677.6371693143,"h":236901.0065557925,"l":235193.1690743008,"c":235954.3898934902,"v":392722.5876584686,"t":1716055200}
+{"o":235954.3898934902,"h":237145.7369551945,"l":235386.0691144028,"c":236783.8269985654,"v":430085.9931550193,"t":1716058800}
+{"o":236783.8269985654,"h":238591.709124741,"l":236638.1730268488,"c":238157.7244542322,"v":467411.336978622,"t":1716062400}
+{"o":238157.7244542322,"h":239057.9508599544,"l":236528.2226566164,"c":237176.6740609896,"v":454610.6662948114,"t":1716066000}
+{"o":237176.6740609896,"h":237988.4577894142,"l":235592.4941664685,"c":236740.917436212,"v":393487.2582211256,"t":1716069600}
+{"o":236740.917436212,"h":237646.9878291193,"l":236033.9034018399,"c":237167.5435800304,"v":342484.2578643712,"t":1716073200}
+{"o":237167.5435800304,"h":238554.1689534467,"l":236486.1088426179,"c":238056.824203978,"v":314844.9842818327,"t":1716076800}
+{"o":238056.824203978,"h":239364.16799993,"l":237400.3296319952,"c":238127.7987316846,"v":331335.9710669487,"t":1716080400}
+{"o":238127.7987316846,"h":239962.1252983388,"l":237820.3749029611,"c":239593.1212526866,"v":351596.3200724355,"t":1716084000}
+{"o":239593.1212526866,"h":240800.5507059716,"l":238556.2304570753,"c":239699.9245920453,"v":337626.2414215882,"t":1716087600}
+{"o":239699.9245920453,"h":240165.2064744451,"l":238135.928431517,"c":239933.1001347685,"v":310867.275140838,"t":1716091200}
+{"o":239933.1001347685,"h":241187.5193601946,"l":239029.580459248,"c":239189.0281716684,"v":304821.0608148266,"t":1716094800}
+{"o":239189.0281716684,"h":239750.2783052498,"l":237201.1854731049,"c":238051.8950365051,"v":297546.517471339,"t":1716098400}
+{"o":238051.8950365051,"h":239535.3399298981,"l":237004.3796331011,"c":239476.1895279515,"v":303283.8708605787,"t":1716102000}
+{"o":239476.1895279515,"h":240042.5121981299,"l":237889.6656315792,"c":238233.0629405201,"v":333840.567063057,"t":1716105600}
+{"o":238233.0629405201,"h":239125.7864452732,"l":236409.5848034318,"c":237891.1722661048,"v":333301.453366729,"t":1716109200}
+{"o":237891.1722661048,"h":239573.5343406541,"l":236929.0686079535,"c":237381.0109966909,"v":321963.4270028717,"t":1716112800}
+{"o":237381.0109966909,"h":237620.8218146859,"l":234886.1706500393,"c":235968.2976067312,"v":366654.0332603045,"t":1716116400}
+{"o":235968.2976067312,"h":236663.7300120473,"l":232386.6035950024,"c":232609.3475248904,"v":358838.2466240202,"t":1716120000}
+{"o":232609.3475248904,"h":233095.5267178091,"l":229986.3305673428,"c":232141.8444163961,"v":414475.0900468919,"t":1716123600}
+{"o":232141.8444163961,"h":233005.0535082985,"l":230305.2054427645,"c":230772.2532546751,"v":370711.9926090756,"t":1716127200}
+{"o":230772.2532546751,"h":231671.0890584664,"l":228425.7867905538,"c":231473.5737918228,"v":352910.0213492063,"t":1716130800}
+{"o":231473.5737918228,"h":232147.8307145684,"l":230032.8496559706,"c":231019.9948782924,"v":388403.9942943541,"t":1716134400}
+{"o":231019.9948782924,"h":236100.1112620332,"l":230503.3436148765,"c":233803.1670249103,"v":425737.7945797379,"t":1716138000}
+{"o":233803.1670249103,"h":234876.3659950389,"l":231924.300905397,"c":232258.4998924436,"v":363511.7228326868,"t":1716141600}
+{"o":232258.4998924436,"h":234117.5145612294,"l":231633.3692782852,"c":232921.6434042222,"v":477588.8713608694,"t":1716145200}
+{"o":232921.6434042222,"h":234630.7319548911,"l":232295.8670913982,"c":234004.8306526124,"v":340493.3670195458,"t":1716148800}
+{"o":234004.8306526124,"h":234564.7281544836,"l":231445.7550508076,"c":233822.9035026988,"v":338315.9883281634,"t":1716152400}
+{"o":233822.9035026988,"h":236012.5898380507,"l":232965.3827000677,"c":235678.3125221107,"v":362459.1714425386,"t":1716156000}
+{"o":235678.3125221107,"h":235846.7387976068,"l":232411.4112913586,"c":233589.1489618444,"v":330727.7982535551,"t":1716159600}
+{"o":233589.1489618444,"h":234709.9781157935,"l":232167.5153791094,"c":234105.8844109139,"v":370442.3354018507,"t":1716163200}
+{"o":234105.8844109139,"h":234906.2432474711,"l":230313.5018817421,"c":234417.3795972534,"v":485673.1269168193,"t":1716166800}
+{"o":234417.3795972534,"h":238051.8971016254,"l":233711.422929885,"c":237538.1074731002,"v":397646.0072642225,"t":1716170400}
+{"o":237538.1074731002,"h":238489.4601536299,"l":236397.509238243,"c":236702.4225470428,"v":390681.2340962873,"t":1716174000}
+{"o":236702.4225470428,"h":241366.3929753291,"l":236131.3410721674,"c":241344.5888825984,"v":465985.7790485854,"t":1716177600}
+{"o":241344.5888825984,"h":245389.217401827,"l":240874.6336875027,"c":245095.8710062924,"v":550483.5581719853,"t":1716181200}
+{"o":245095.8710062924,"h":245570.4450598278,"l":240828.9956378164,"c":242032.2299082653,"v":441428.3971121128,"t":1716184800}
+{"o":242032.2299082653,"h":245579.3373615203,"l":241339.8650378528,"c":244778.6240891172,"v":372025.2000993484,"t":1716188400}
+{"o":244778.6240891172,"h":246380.9836533996,"l":243533.5586350448,"c":244095.4488613901,"v":384162.1979079692,"t":1716192000}
+{"o":244095.4488613901,"h":245172.3624692005,"l":242816.6113944248,"c":243105.5495690014,"v":364662.6225830074,"t":1716195600}
+{"o":243105.5495690014,"h":245429.0933492935,"l":241402.1068332146,"c":244314.8075699304,"v":444045.5084455661,"t":1716199200}
+{"o":244314.8075699304,"h":246097.5551763311,"l":243979.0464036164,"c":244282.9779657987,"v":371237.8530550055,"t":1716202800}
+{"o":244282.9779657987,"h":245252.0608110308,"l":242791.6963398459,"c":243592.4223512958,"v":366114.5068988225,"t":1716206400}
+{"o":243592.4223512958,"h":244555.5853497421,"l":242027.7283159661,"c":243711.0558871251,"v":411853.6617762642,"t":1716210000}
+{"o":243711.0558871251,"h":243797.6252145515,"l":240949.0881216643,"c":242303.7845810033,"v":467919.2697298383,"t":1716213600}
+{"o":242303.7845810033,"h":246674.083246805,"l":241254.8019311488,"c":246091.6842951449,"v":478281.0656144017,"t":1716217200}
+{"o":246091.6842951449,"h":248884.5228759895,"l":244864.3520389241,"c":247417.370692041,"v":631364.4944899428,"t":1716220800}
+{"o":247417.370692041,"h":249749.5386231459,"l":246492.5187134487,"c":249590.6745733967,"v":510486.2889716423,"t":1716224400}
+{"o":249590.6745733967,"h":249804.6757269661,"l":246712.3902877675,"c":247698.3688237176,"v":476482.5372593001,"t":1716228000}
+{"o":247698.3688237176,"h":258820.9108271963,"l":246759.2043864932,"c":257519.8476167532,"v":803169.4235273977,"t":1716231600}
+{"o":257519.8476167532,"h":257986.3482206505,"l":251861.4878319901,"c":252230.8096943102,"v":795137.0844678812,"t":1716235200}
+{"o":252230.8096943102,"h":254929.0357511509,"l":250596.851468794,"c":254160.1631455565,"v":585377.922881489,"t":1716238800}
+{"o":254160.1631455565,"h":256718.8864795984,"l":253479.3437741756,"c":255264.4678893901,"v":572689.2336966287,"t":1716242400}
+{"o":255264.4678893901,"h":258118.2954114568,"l":253481.4588914219,"c":256741.9358170952,"v":538306.3971224043,"t":1716246000}
+{"o":256741.9358170952,"h":260087.1605666269,"l":254814.3967107635,"c":255773.0088607627,"v":619318.3846028384,"t":1716249600}
+{"o":255773.0088607627,"h":255773.0088607627,"l":252267.0033360876,"c":254108.3125946258,"v":492848.3258478489,"t":1716253200}
+{"o":254108.3125946258,"h":254571.2251237945,"l":251360.917836783,"c":251923.4853312632,"v":373426.128316957,"t":1716256800}
+{"o":251923.4853312632,"h":254170.6710643096,"l":251575.5688088748,"c":253166.6659251395,"v":303691.5396685825,"t":1716260400}
+{"o":253166.6659251395,"h":254470.7661384435,"l":250815.2384924669,"c":250815.2384924669,"v":327380.6631759278,"t":1716264000}
+{"o":250815.2384924669,"h":251766.9544627075,"l":249309.4433633333,"c":250403.055777346,"v":328009.4550721354,"t":1716267600}
+{"o":250403.055777346,"h":252486.6010838699,"l":249564.9993575065,"c":250230.2126278909,"v":366452.1037285514,"t":1716271200}
+{"o":250230.2126278909,"h":251162.2328226959,"l":247717.2281595787,"c":249275.7759695692,"v":299968.5384014281,"t":1716274800}
+{"o":249275.7759695692,"h":250484.7631784928,"l":248531.6336641035,"c":249698.6996876976,"v":245453.0868431068,"t":1716278400}
+{"o":249698.6996876976,"h":252269.8223504878,"l":248977.4706568675,"c":251695.7665371989,"v":338342.3250617319,"t":1716282000}
+{"o":251695.7665371989,"h":253658.6764937761,"l":250728.1651032587,"c":251117.0809368342,"v":320000.7599689976,"t":1716285600}
+{"o":251117.0809368342,"h":252018.3576185147,"l":247950.2174866392,"c":248114.1201429392,"v":362599.4635372854,"t":1716289200}
+{"o":248114.1201429392,"h":248836.2779734524,"l":246121.5004483759,"c":247791.1429585535,"v":476180.0989164974,"t":1716292800}
+{"o":247791.1429585535,"h":249408.9177326142,"l":245238.2225697533,"c":245990.2611059682,"v":521956.0037520187,"t":1716296400}
+{"o":245990.2611059682,"h":247465.8532271929,"l":243429.2409480078,"c":243739.2791410071,"v":494053.2142524726,"t":1716300000}
+{"o":243739.2791410071,"h":245462.3063829782,"l":241905.6924176944,"c":242910.5406672701,"v":535829.4847534754,"t":1716303600}
+{"o":242910.5406672701,"h":245904.9316347773,"l":242252.9075685124,"c":242491.9094441691,"v":512973.3161875521,"t":1716307200}
+{"o":242491.9094441691,"h":244918.896182904,"l":242053.1319527048,"c":244013.737648978,"v":452964.7364310195,"t":1716310800}
+{"o":244013.737648978,"h":244772.1554068605,"l":242387.4165877349,"c":244053.9020668703,"v":393239.2556953015,"t":1716314400}
+{"o":244053.9020668703,"h":244336.2011122495,"l":239730.1878790028,"c":240840.1903709948,"v":396369.1178079504,"t":1716318000}
+{"o":240840.1903709948,"h":245084.4452950484,"l":240776.7745253466,"c":244784.8776136987,"v":386595.1744726477,"t":1716321600}
+{"o":244784.8776136987,"h":245443.169660879,"l":242478.2472853752,"c":245113.2181004089,"v":369058.6566412507,"t":1716325200}
+{"o":245113.2181004089,"h":245693.1578638097,"l":244209.0820299147,"c":245462.4924607142,"v":405660.1286502724,"t":1716328800}
+{"o":245462.4924607142,"h":245656.4624548877,"l":244733.784711406,"c":245008.8456023395,"v":344384.9076318898,"t":1716332400}
+{"o":245008.8456023395,"h":246730.6436877288,"l":244303.5568620623,"c":244445.6821316436,"v":351243.715431985,"t":1716336000}
+{"o":244445.6821316436,"h":246002.1075590176,"l":244133.9553189978,"c":245478.6002738838,"v":338099.6482878208,"t":1716339600}
+{"o":245478.6002738838,"h":245499.2441103317,"l":243793.1781916804,"c":244461.0499107146,"v":342922.6561547937,"t":1716343200}
+{"o":244461.0499107146,"h":245068.6578079419,"l":242583.3432947439,"c":244607.0044957996,"v":325083.2281622605,"t":1716346800}
+{"o":244607.0044957996,"h":245159.570955945,"l":240698.1658722063,"c":243690.3188239562,"v":355325.0639770628,"t":1716350400}
+{"o":243690.3188239562,"h":249639.0204997821,"l":242516.0117980348,"c":249375.8261239791,"v":427388.725782146,"t":1716354000}
+{"o":249375.8261239791,"h":251338.6147389418,"l":249146.0655611229,"c":249564.8350843221,"v":388970.2212380069,"t":1716357600}
+{"o":249564.8350843221,"h":250266.3703886626,"l":246837.339295641,"c":247475.9717523499,"v":301035.4190294881,"t":1716361200}
+{"o":247475.9717523499,"h":248375.9196991495,"l":245533.4744642138,"c":248238.8047452706,"v":347903.3789735784,"t":1716364800}
+{"o":248238.8047452706,"h":248716.1814713507,"l":246311.7558501406,"c":248446.5118064901,"v":297554.2197361643,"t":1716368400}
+{"o":248446.5118064901,"h":249106.110433209,"l":247605.3548305681,"c":249011.8510381195,"v":336097.0720986923,"t":1716372000}
+{"o":249011.8510381195,"h":249313.2722761947,"l":245081.0284864833,"c":245081.0284864833,"v":356560.1520797267,"t":1716375600}
+{"o":245081.0284864833,"h":247269.7433633712,"l":242348.8613206034,"c":243388.2031901214,"v":529777.0189227889,"t":1716379200}
+{"o":243388.2031901214,"h":247223.4389895062,"l":243388.2031901214,"c":247223.4389895062,"v":484280.9675976069,"t":1716382800}
+{"o":247223.4389895062,"h":251049.9976669869,"l":245747.1446604451,"c":250023.1897845787,"v":656292.65919248,"t":1716386400}
+{"o":250023.1897845787,"h":251212.2914923406,"l":247178.1369749783,"c":249298.2078955284,"v":700095.6157977789,"t":1716390000}
+{"o":249298.2078955284,"h":252150.9611911613,"l":247647.9478574818,"c":248897.7352181022,"v":681042.1990263803,"t":1716393600}
+{"o":248897.7352181022,"h":250653.3912966405,"l":246901.5636222718,"c":247335.5996487772,"v":600077.7599164568,"t":1716397200}
+{"o":247335.5996487772,"h":247903.4427674642,"l":244031.7421543999,"c":246223.3114086983,"v":526584.6669711387,"t":1716400800}
+{"o":246223.3114086983,"h":246455.4508088103,"l":244456.7993045383,"c":245006.1421188075,"v":468587.0939943814,"t":1716404400}
+{"o":245006.1421188075,"h":247026.5776542883,"l":243636.4313362846,"c":244002.7720483271,"v":473909.059966632,"t":1716408000}
+{"o":244002.7720483271,"h":248327.5317466172,"l":242818.3632517051,"c":247669.7550401287,"v":479359.1128172513,"t":1716411600}
+{"o":247669.7550401287,"h":248055.4636260449,"l":243902.2080252668,"c":244107.7653332525,"v":414863.9032044084,"t":1716415200}
+{"o":244107.7653332525,"h":244107.7653332525,"l":241671.6510400615,"c":243210.1139743417,"v":358781.1638799353,"t":1716418800}
+{"o":243210.1139743417,"h":245238.8593156094,"l":243099.6109347656,"c":243556.3351987907,"v":350604.672984353,"t":1716422400}
+{"o":243556.3351987907,"h":244923.2806871743,"l":241377.5713524765,"c":244072.3953446448,"v":386982.4970174234,"t":1716426000}
+{"o":244072.3953446448,"h":245635.8238955607,"l":243629.7461834852,"c":245635.8238955607,"v":340656.4782539421,"t":1716429600}
+{"o":245635.8238955607,"h":246355.3585310173,"l":244509.6136991202,"c":245517.0387201864,"v":392761.0961551233,"t":1716433200}
+{"o":245517.0387201864,"h":245752.7305654863,"l":243303.6992096045,"c":243957.5540338682,"v":323755.6262204893,"t":1716436800}
+{"o":243957.5540338682,"h":244425.7315818865,"l":243449.6662508333,"c":243890.4531868962,"v":307601.9398809675,"t":1716440400}
+{"o":243890.4531868962,"h":244558.7549438083,"l":242237.916729617,"c":244366.4088859646,"v":303713.5595483453,"t":1716444000}
+{"o":244366.4088859646,"h":244614.3008119983,"l":242780.883760354,"c":243644.6183940524,"v":317063.5648286647,"t":1716447600}
+{"o":243644.6183940524,"h":244327.9742976075,"l":242966.8280210501,"c":244283.2845123621,"v":296908.2504812145,"t":1716451200}
+{"o":244283.2845123621,"h":244538.7326613657,"l":242031.7932925473,"c":242444.8836221787,"v":324259.8891505212,"t":1716454800}
+{"o":242444.8836221787,"h":242944.080689468,"l":238432.8753318655,"c":238895.0193811991,"v":396228.6987832622,"t":1716458400}
+{"o":238895.0193811991,"h":241730.661542372,"l":238656.7812380108,"c":241535.3854150049,"v":419208.8825975849,"t":1716462000}
+{"o":241535.3854150049,"h":243502.3412032364,"l":235929.0858236928,"c":237504.2336545794,"v":595915.9867038344,"t":1716465600}
+{"o":237504.2336545794,"h":238695.4854171664,"l":232346.9923277195,"c":235301.9107332345,"v":688074.4522152361,"t":1716469200}
+{"o":235301.9107332345,"h":237057.2781294151,"l":233962.2136406864,"c":234113.3000465209,"v":486192.7078881633,"t":1716472800}
+{"o":234113.3000465209,"h":238127.9712974936,"l":233961.76567682,"c":237232.6925086672,"v":450197.2602326812,"t":1716476400}
+{"o":237232.6925086672,"h":238273.6896704558,"l":236457.3359440211,"c":238194.5144849575,"v":393992.8075519465,"t":1716480000}
+{"o":238194.5144849575,"h":240822.771299242,"l":236532.6385838357,"c":236532.6385838357,"v":413487.9188794078,"t":1716483600}
+{"o":236532.6385838357,"h":237243.8132871371,"l":234109.7031500021,"c":236097.8694419893,"v":557431.0014899084,"t":1716487200}
+{"o":236097.8694419893,"h":236880.7620519819,"l":234330.2644259345,"c":234628.6277283335,"v":411475.9831185204,"t":1716490800}
+{"o":234628.6277283335,"h":237131.2787350141,"l":228413.8254047236,"c":236649.9551956619,"v":782140.7074976986,"t":1716494400}
+{"o":236649.9551956619,"h":250072.5895870728,"l":235901.8003494171,"c":245808.8145959279,"v":1118124.2736751228,"t":1716498000}
+{"o":245808.8145959279,"h":246641.3397365243,"l":241684.4861756065,"c":242154.4483724156,"v":478361.5354804356,"t":1716501600}
+{"o":242154.4483724156,"h":243070.8537355091,"l":240418.729610164,"c":242212.5208135906,"v":404846.300976364,"t":1716505200}
+{"o":242212.5208135906,"h":242212.5208135906,"l":239411.2841110038,"c":239690.5116491374,"v":388196.3290979881,"t":1716508800}
+{"o":239690.5116491374,"h":239690.5116491374,"l":237723.8909127254,"c":237783.5831832427,"v":298368.9633445304,"t":1716512400}
+{"o":237783.5831832427,"h":239077.1686755214,"l":235912.1277665514,"c":237643.3431238282,"v":345367.5066163332,"t":1716516000}
+{"o":237643.3431238282,"h":238129.9561188515,"l":235805.1646534287,"c":236457.2344790986,"v":375569.0268410437,"t":1716519600}
+{"o":236457.2344790986,"h":236457.2344790986,"l":232280.2486859162,"c":232458.6384909193,"v":301050.0924212675,"t":1716523200}
+{"o":232458.6384909193,"h":232463.1348823661,"l":228487.0749799202,"c":230079.5179899606,"v":405096.7630535034,"t":1716526800}
+{"o":230079.5179899606,"h":231116.4204315286,"l":227674.1752859888,"c":228766.8472884393,"v":458335.8839233631,"t":1716530400}
+{"o":228766.8472884393,"h":229820.3099568731,"l":227102.3223063,"c":228340.9226089396,"v":382622.5136673945,"t":1716534000}
+{"o":228340.9226089396,"h":228636.0519712263,"l":223486.7046064079,"c":227305.25502364,"v":440885.3547653617,"t":1716537600}
+{"o":227305.25502364,"h":228220.5069573037,"l":225982.3236782101,"c":227989.43515927,"v":352661.9006076584,"t":1716541200}
+{"o":227989.43515927,"h":228291.4574735623,"l":226627.6209929309,"c":227330.0857593626,"v":332336.1516392031,"t":1716544800}
+{"o":227330.0857593626,"h":228914.1876410984,"l":226987.0240659419,"c":228511.0411195937,"v":325116.3713873636,"t":1716548400}
+{"o":228511.0411195937,"h":230486.0384446455,"l":228247.4822604898,"c":229168.2555755405,"v":350758.085651524,"t":1716552000}
+{"o":229168.2555755405,"h":230010.771376466,"l":227190.981576775,"c":227501.0514072397,"v":510826.8409185617,"t":1716555600}
+{"o":227501.0514072397,"h":231468.7312426753,"l":226972.020858034,"c":230172.770071499,"v":545041.9043266146,"t":1716559200}
+{"o":230172.770071499,"h":232375.1910976504,"l":229167.3753661167,"c":229945.4063784116,"v":630276.8197984954,"t":1716562800}
+{"o":229945.4063784116,"h":230036.3349150011,"l":226497.528826802,"c":227835.76649127,"v":434906.5884190891,"t":1716566400}
+{"o":227835.76649127,"h":231757.7158303745,"l":227228.8718769697,"c":231757.7158303745,"v":424539.6670905934,"t":1716570000}
+{"o":231757.7158303745,"h":234140.0152612949,"l":231252.1552003671,"c":231909.1785350189,"v":436229.8087433896,"t":1716573600}
+{"o":231909.1785350189,"h":232369.6404275234,"l":230541.3593869136,"c":231394.672605093,"v":391158.9398545232,"t":1716577200}
+{"o":231394.672605093,"h":232010.258738063,"l":230385.0728277404,"c":230994.1850497609,"v":370729.8575406834,"t":1716580800}
+{"o":230994.1850497609,"h":231697.4122026431,"l":229449.9792867031,"c":230302.1099154548,"v":360078.8295496327,"t":1716584400}
+{"o":230302.1099154548,"h":230791.864948274,"l":229213.304995712,"c":230039.7829722842,"v":300549.6253772685,"t":1716588000}
+{"o":230039.7829722842,"h":231150.1798084917,"l":229775.3886256077,"c":230590.1465855492,"v":319308.0346702327,"t":1716591600}
+{"o":230590.1465855492,"h":230590.1465855492,"l":228364.1936322435,"c":228596.3228639235,"v":359278.7146812548,"t":1716595200}
+{"o":228596.3228639235,"h":231432.5109142324,"l":228186.8658256008,"c":230733.3853700849,"v":439540.033131408,"t":1716598800}
+{"o":230733.3853700849,"h":233350.1466030881,"l":230641.8467642213,"c":232540.6967687668,"v":385784.276628872,"t":1716602400}
+{"o":232540.6967687668,"h":233104.0205220421,"l":231181.8382134096,"c":233094.5434547277,"v":358255.97151039,"t":1716606000}
+{"o":233094.5434547277,"h":233754.3096166273,"l":232331.6322856104,"c":233554.2701994379,"v":358521.9094599205,"t":1716609600}
+{"o":233554.2701994379,"h":233574.0513854114,"l":232060.1860649278,"c":232977.6186909489,"v":330555.5123244604,"t":1716613200}
+{"o":232977.6186909489,"h":233005.4660854463,"l":231439.8190105668,"c":231527.5780143135,"v":303743.2861394083,"t":1716616800}
+{"o":231527.5780143135,"h":232967.3806197134,"l":231182.0157637843,"c":232485.5288120302,"v":340453.4871467232,"t":1716620400}
+{"o":232485.5288120302,"h":233609.7159089188,"l":231493.3971096493,"c":232010.2028827927,"v":349307.9705240307,"t":1716624000}
+{"o":232010.2028827927,"h":233502.7155247931,"l":231449.6606202743,"c":233018.2848857928,"v":362709.9453949195,"t":1716627600}
+{"o":233018.2848857928,"h":234147.6923135543,"l":232230.3952950599,"c":233711.3716172175,"v":307781.4518041518,"t":1716631200}
+{"o":233711.3716172175,"h":234341.5049957082,"l":231802.4136808554,"c":231835.5658542764,"v":289300.1337118573,"t":1716634800}
+{"o":231835.5658542764,"h":232293.8263432925,"l":230513.7267434187,"c":230942.3673920374,"v":309703.1451540214,"t":1716638400}
+{"o":230942.3673920374,"h":231574.0230360146,"l":229183.5178595177,"c":229663.4280592713,"v":412776.1119037274,"t":1716642000}
+{"o":229663.4280592713,"h":231833.573871817,"l":229652.3902744781,"c":231310.2498112191,"v":314967.4942058125,"t":1716645600}
+{"o":231310.2498112191,"h":232123.6614337288,"l":230458.3406675385,"c":230850.9757778396,"v":358115.0200300355,"t":1716649200}
+{"o":230850.9757778396,"h":231069.4038350046,"l":229563.4534211768,"c":229672.5512872845,"v":329606.6002426443,"t":1716652800}
+{"o":229672.5512872845,"h":230687.4049344592,"l":229117.4142720168,"c":229187.1204125087,"v":333482.1969321315,"t":1716656400}
+{"o":229187.1204125087,"h":230232.424050327,"l":228820.7867493949,"c":230232.424050327,"v":337596.6427271495,"t":1716660000}
+{"o":230232.424050327,"h":230629.3337304011,"l":229372.7511516079,"c":229862.3736427472,"v":402796.7717860515,"t":1716663600}
+{"o":229862.3736427472,"h":230344.1374555212,"l":228942.1050728931,"c":229588.4708505359,"v":334563.861305237,"t":1716667200}
+{"o":229588.4708505359,"h":230310.3578608821,"l":229531.2135943438,"c":230158.9183780936,"v":295928.6308404664,"t":1716670800}
+{"o":230158.9183780936,"h":230896.6134367032,"l":229672.953896757,"c":230705.9629218765,"v":289689.1533415564,"t":1716674400}
+{"o":230705.9629218765,"h":231787.0417507162,"l":230690.7576883521,"c":231390.8396024651,"v":420423.1518473694,"t":1716678000}
+{"o":231390.8396024651,"h":231390.8396024651,"l":230311.097867508,"c":230311.097867508,"v":451240.7016293777,"t":1716681600}
+{"o":230311.097867508,"h":231151.4157094219,"l":228982.9108021986,"c":229189.825273248,"v":464922.8187338266,"t":1716685200}
+{"o":229189.825273248,"h":229491.0726318293,"l":226822.4813456262,"c":227900.72866271,"v":479387.0922518968,"t":1716688800}
+{"o":227900.72866271,"h":228778.0263849868,"l":226532.4708885763,"c":228528.1816963095,"v":387579.5451102858,"t":1716692400}
+{"o":228528.1816963095,"h":228528.1816963095,"l":226850.0170529922,"c":227675.6246341674,"v":316338.0669430862,"t":1716696000}
+{"o":227675.6246341674,"h":229118.8012196907,"l":226747.0182914284,"c":229118.8012196907,"v":300620.7290750647,"t":1716699600}
+{"o":229118.8012196907,"h":229497.7090149906,"l":228001.1075046306,"c":228242.4157183994,"v":265192.1390714669,"t":1716703200}
+{"o":228242.4157183994,"h":229199.5698946442,"l":226278.1996834617,"c":227290.6740422658,"v":337464.8577485479,"t":1716706800}
+{"o":227290.6740422658,"h":228016.8503677363,"l":225293.2427025265,"c":225805.2970606001,"v":380417.9205843866,"t":1716710400}
+{"o":225805.2970606001,"h":226254.3566413948,"l":222957.3688624676,"c":223977.575112739,"v":384941.4349545882,"t":1716714000}
+{"o":223977.575112739,"h":225758.9480439806,"l":223975.7705880885,"c":225758.9480439806,"v":310313.4195246393,"t":1716717600}
+{"o":225758.9480439806,"h":226158.8702972778,"l":224530.217948717,"c":225322.1974842023,"v":322647.3001166646,"t":1716721200}
+{"o":225322.1974842023,"h":225488.260441709,"l":223986.0568498992,"c":224822.4995290838,"v":345235.3571972029,"t":1716724800}
+{"o":224822.4995290838,"h":226487.3211416418,"l":224405.7624787718,"c":226487.3211416418,"v":303517.041142194,"t":1716728400}
+{"o":226487.3211416418,"h":227268.222446136,"l":225145.700261164,"c":227169.6112772135,"v":474481.2932680181,"t":1716732000}
+{"o":227169.6112772135,"h":227847.2875068561,"l":223252.3837269233,"c":223907.506753763,"v":474285.3195642623,"t":1716735600}
+{"o":223907.506753763,"h":224679.6104074934,"l":222986.930124117,"c":224082.4630495095,"v":428340.066516288,"t":1716739200}
+{"o":224082.4630495095,"h":224263.7698277344,"l":222312.0276531617,"c":222703.5152953379,"v":390100.1381489409,"t":1716742800}
+{"o":222703.5152953379,"h":223116.3354208866,"l":221406.6287015977,"c":222372.6206262059,"v":479113.8661335017,"t":1716746400}
+{"o":222372.6206262059,"h":223647.4154354746,"l":222041.610344217,"c":223549.8620917687,"v":444940.052724136,"t":1716750000}
+{"o":223549.8620917687,"h":223728.1959225641,"l":222509.9686551114,"c":222802.8637898592,"v":483375.5763864859,"t":1716753600}
+{"o":222802.8637898592,"h":224421.5339713969,"l":221415.0278021677,"c":224421.5339713969,"v":646349.8273933697,"t":1716757200}
+{"o":224421.5339713969,"h":225641.6955075233,"l":224061.0637424783,"c":224923.7506354793,"v":804977.0958574087,"t":1716760800}
+{"o":224923.7506354793,"h":225172.3070682523,"l":223611.2787919643,"c":224456.6396502081,"v":535486.3248076272,"t":1716764400}
+{"o":224456.6396502081,"h":228295.4854354355,"l":224412.2549505597,"c":227425.3444848806,"v":462658.4998381141,"t":1716768000}
+{"o":227425.3444848806,"h":228951.5125003893,"l":226643.1422698033,"c":227733.0686468939,"v":422429.2792348369,"t":1716771600}
+{"o":227733.0686468939,"h":228088.9673232781,"l":225400.116514794,"c":225717.6634721316,"v":482255.1956029687,"t":1716775200}
+{"o":225717.6634721316,"h":228395.2001002687,"l":225497.6694254437,"c":227207.4414527596,"v":389775.8399532757,"t":1716778800}
+{"o":227207.4414527596,"h":228652.7394503567,"l":227186.4174450868,"c":227716.7886954364,"v":468116.8527806049,"t":1716782400}
+{"o":227716.7886954364,"h":228394.2819341077,"l":225249.5613906851,"c":226324.6364994368,"v":408504.7333576517,"t":1716786000}
+{"o":226324.6364994368,"h":227495.3588456093,"l":226148.4975179097,"c":226149.5037377734,"v":379185.4957553837,"t":1716789600}
+{"o":226149.5037377734,"h":227543.1590951968,"l":225454.1966681942,"c":227492.9378812363,"v":363069.2008403222,"t":1716793200}
+{"o":227492.9378812363,"h":229054.3340036331,"l":226945.9558483269,"c":227367.6800859905,"v":400262.1756530204,"t":1716796800}
+{"o":227367.6800859905,"h":228187.6692805082,"l":226771.6183267518,"c":227882.3000461081,"v":379538.3175423137,"t":1716800400}
+{"o":227882.3000461081,"h":228665.9900026387,"l":227081.0543480202,"c":228647.1223934085,"v":385735.2427008951,"t":1716804000}
+{"o":228647.1223934085,"h":230837.222356968,"l":228278.0623435273,"c":230301.4828481642,"v":404305.5005227072,"t":1716807600}
+{"o":230301.4828481642,"h":230884.512398299,"l":229085.8837674616,"c":229172.1767688124,"v":443174.4916148812,"t":1716811200}
+{"o":229172.1767688124,"h":232265.7546859316,"l":229172.1767688124,"c":231506.2961428304,"v":617009.9857116106,"t":1716814800}
+{"o":231506.2961428304,"h":232467.1976613199,"l":230280.3139386559,"c":232297.9111860113,"v":725979.31196291,"t":1716818400}
+{"o":232297.9111860113,"h":235494.912972282,"l":232005.4686514465,"c":235043.5455504133,"v":642450.7138251553,"t":1716822000}
+{"o":235043.5455504133,"h":236381.0761050707,"l":234276.1631669211,"c":235426.6108465033,"v":878847.0567323739,"t":1716825600}
+{"o":235426.6108465033,"h":236613.0450115039,"l":235128.7425969292,"c":235197.7825876845,"v":764077.5854058147,"t":1716829200}
+{"o":235197.7825876845,"h":235900.7636176637,"l":233757.1336878654,"c":233757.1336878654,"v":552068.9050556952,"t":1716832800}
+{"o":233757.1336878654,"h":234679.4288657579,"l":229393.7607866604,"c":231544.0827727221,"v":625247.8931347585,"t":1716836400}
+{"o":231544.0827727221,"h":234465.2632062526,"l":231350.193476153,"c":234279.1857938093,"v":544407.4734440402,"t":1716840000}
+{"o":234279.1857938093,"h":235099.387278882,"l":233564.4067494473,"c":234240.3179965598,"v":405051.2124466087,"t":1716843600}
+{"o":234240.3179965598,"h":236485.8949798239,"l":233729.3747122717,"c":235095.7222615102,"v":514944.7745227813,"t":1716847200}
+{"o":235095.7222615102,"h":235282.2366677305,"l":232242.4854063893,"c":233669.1810485213,"v":443699.471327353,"t":1716850800}
+{"o":233669.1810485213,"h":234801.3968828499,"l":232566.9155481692,"c":233250.0989959885,"v":543973.3092351152,"t":1716854400}
+{"o":233250.0989959885,"h":236294.2972117404,"l":230695.5186779668,"c":231019.4188669845,"v":581521.5503827685,"t":1716858000}
+{"o":231019.4188669845,"h":232725.861147914,"l":229069.7665164224,"c":231986.0970568906,"v":595654.1276157729,"t":1716861600}
+{"o":231986.0970568906,"h":232492.8262497848,"l":228238.0512119369,"c":229740.2663267886,"v":414485.1485403343,"t":1716865200}
+{"o":229740.2663267886,"h":230225.9519550295,"l":226700.3837045911,"c":227496.3451778051,"v":438146.3950587866,"t":1716868800}
+{"o":227496.3451778051,"h":229304.2185215117,"l":226892.5031572777,"c":229145.4846160865,"v":363159.0159614558,"t":1716872400}
+{"o":229145.4846160865,"h":229816.7005835423,"l":228054.6778462849,"c":229041.5101938965,"v":325264.7462858079,"t":1716876000}
+{"o":229041.5101938965,"h":229404.7580326312,"l":227649.4133732409,"c":228219.1144962634,"v":332157.0188325117,"t":1716879600}
+{"o":228219.1144962634,"h":230843.5595852689,"l":227855.6530896834,"c":230281.649713718,"v":461849.7012363618,"t":1716883200}
+{"o":230281.649713718,"h":231098.0742128931,"l":229482.957824383,"c":230566.1136934107,"v":417990.827382557,"t":1716886800}
+{"o":230566.1136934107,"h":233862.6332034199,"l":230418.9784075881,"c":232934.9941792786,"v":504771.3019811813,"t":1716890400}
+{"o":232934.9941792786,"h":233672.5839204329,"l":231537.6136644814,"c":233389.3399272159,"v":486866.689814307,"t":1716894000}
+{"o":233389.3399272159,"h":236084.9940703285,"l":232740.8464360105,"c":235215.8559859709,"v":541761.4298237904,"t":1716897600}
+{"o":235215.8559859709,"h":237890.2627287041,"l":232658.3208179513,"c":233120.9010197065,"v":787314.5328258504,"t":1716901200}
+{"o":233120.9010197065,"h":236360.3809469163,"l":229668.5641053383,"c":231656.8063453372,"v":799108.8207008693,"t":1716904800}
+{"o":231656.8063453372,"h":232340.4147907827,"l":228604.5666243622,"c":231136.4999275615,"v":726830.8736425427,"t":1716908400}
+{"o":231136.4999275615,"h":231687.6759749136,"l":228151.8097412637,"c":229208.2939810275,"v":614441.9829120445,"t":1716912000}
+{"o":229208.2939810275,"h":230592.3491004448,"l":228708.1224919438,"c":229352.0286735885,"v":517202.9580254268,"t":1716915600}
+{"o":229352.0286735885,"h":230817.7039974315,"l":228268.3041285072,"c":230335.6035529742,"v":570069.8187788189,"t":1716919200}
+{"o":230335.6035529742,"h":234588.616457096,"l":230172.2075183934,"c":234086.7462272152,"v":552263.9351882556,"t":1716922800}
+{"o":234086.7462272152,"h":234516.35871988,"l":232583.5589220531,"c":233039.2100556055,"v":480031.9473064487,"t":1716926400}
+{"o":233039.2100556055,"h":233384.6712963409,"l":231869.911272933,"c":231967.1944443417,"v":466444.8621646862,"t":1716930000}
+{"o":231967.1944443417,"h":233256.7348091308,"l":231924.952270256,"c":232200.6957520282,"v":636626.9433093424,"t":1716933600}
+{"o":232200.6957520282,"h":232679.2584717701,"l":231249.0195471566,"c":231754.9820235729,"v":494367.679787388,"t":1716937200}
+{"o":231754.9820235729,"h":232351.201331388,"l":230796.6138052115,"c":231472.5153462933,"v":724745.8347194399,"t":1716940800}
+{"o":231472.5153462933,"h":232048.7192392224,"l":230054.3390486629,"c":230901.2106471421,"v":578953.1381059369,"t":1716944400}
+{"o":230901.2106471421,"h":233285.304546506,"l":230691.0656796862,"c":232959.3686956663,"v":579668.906313007,"t":1716948000}
+{"o":232959.3686956663,"h":236974.9764303852,"l":232959.3122054911,"c":236659.4913035333,"v":686058.3080379176,"t":1716951600}
+{"o":236659.4913035333,"h":237592.6808063705,"l":235841.0073117864,"c":236393.5557979204,"v":570126.7865579466,"t":1716955200}
+{"o":236393.5557979204,"h":236407.8087306523,"l":235267.0485887016,"c":236215.9823794546,"v":478384.3623732379,"t":1716958800}
+{"o":236215.9823794546,"h":238767.6102888884,"l":235969.2471549907,"c":237746.4045727258,"v":477165.1210577654,"t":1716962400}
+{"o":237746.4045727258,"h":237989.1376408531,"l":234651.3632736557,"c":234651.3632736557,"v":540876.3881763527,"t":1716966000}
+{"o":234651.3632736557,"h":234917.2428686858,"l":231019.3330883932,"c":232160.2331840787,"v":588716.0706654944,"t":1716969600}
+{"o":232160.2331840787,"h":233103.5042685279,"l":230227.7828435179,"c":232014.3955413138,"v":465124.5464971043,"t":1716973200}
+{"o":232014.3955413138,"h":233809.408627868,"l":231546.4507569879,"c":233688.108106038,"v":403271.0832375563,"t":1716976800}
+{"o":233688.108106038,"h":233847.2356123216,"l":231085.32931982,"c":231155.5738101056,"v":378567.7357695451,"t":1716980400}
+{"o":231155.5738101056,"h":232437.2374698053,"l":229650.8998442835,"c":231886.9111855365,"v":504363.8146249764,"t":1716984000}
+{"o":231886.9111855365,"h":233374.6222454903,"l":230586.2977661508,"c":231783.4708795841,"v":656077.7165502956,"t":1716987600}
+{"o":231783.4708795841,"h":233001.3776507639,"l":228454.178142317,"c":232630.0928190103,"v":683867.51810726,"t":1716991200}
+{"o":232630.0928190103,"h":233307.3147514702,"l":231165.8232203975,"c":231623.0773315621,"v":542816.3179197045,"t":1716994800}
+{"o":231623.0773315621,"h":235929.3289706173,"l":230250.7025124715,"c":235548.350317849,"v":717032.637340873,"t":1716998400}
+{"o":235548.350317849,"h":235652.4205169888,"l":232268.3524911418,"c":233869.777696993,"v":661280.8442138484,"t":1717002000}
+{"o":233869.777696993,"h":234924.2036162787,"l":231517.19521134,"c":232827.960190803,"v":585897.136549382,"t":1717005600}
+{"o":232827.960190803,"h":235482.7601261871,"l":232511.5735163215,"c":232631.0514692656,"v":474921.676583337,"t":1717009200}
+{"o":232631.0514692656,"h":233089.6559059059,"l":231629.99276833,"c":232136.8755936668,"v":464708.9788414778,"t":1717012800}
+{"o":232136.8755936668,"h":233260.1531876569,"l":230601.861528026,"c":232662.3071691312,"v":579621.7069885532,"t":1717016400}
+{"o":232662.3071691312,"h":233343.9751896286,"l":231675.6958233905,"c":233038.8739348752,"v":460477.3651413263,"t":1717020000}
+{"o":233038.8739348752,"h":233139.564705882,"l":230807.2919821922,"c":231099.6731008335,"v":459946.7324209263,"t":1717023600}
+{"o":231099.6731008335,"h":232572.190836,"l":230633.5853790546,"c":230935.0861400094,"v":642228.2921264534,"t":1717027200}
+{"o":230935.0861400094,"h":231646.963096005,"l":230435.6053548484,"c":231293.3347934356,"v":567268.8679397671,"t":1717030800}
+{"o":231293.3347934356,"h":234748.565134217,"l":231184.1796394381,"c":233423.7582848845,"v":416028.1633942823,"t":1717034400}
+{"o":233423.7582848845,"h":233900.0102863532,"l":232592.125675124,"c":233415.0114208022,"v":339013.6842303451,"t":1717038000}
+{"o":233415.0114208022,"h":234686.9309707937,"l":232657.8477455435,"c":233577.5668581121,"v":347220.1065239969,"t":1717041600}
+{"o":233577.5668581121,"h":233588.34890332,"l":231140.7664270005,"c":231731.8771495567,"v":374382.6241597364,"t":1717045200}
+{"o":231731.8771495567,"h":231733.6035123658,"l":228090.992210462,"c":228196.5657063886,"v":548315.2014698004,"t":1717048800}
+{"o":228196.5657063886,"h":228890.1890643098,"l":225753.2881346687,"c":226686.1515505253,"v":552030.1273639337,"t":1717052400}
+{"o":226686.1515505253,"h":227583.6308043406,"l":224622.0768966161,"c":227387.9256950705,"v":476385.3988829487,"t":1717056000}
+{"o":227387.9256950705,"h":227857.9921284875,"l":226212.5604487742,"c":227846.0257741048,"v":350535.6505337653,"t":1717059600}
+{"o":227846.0257741048,"h":229639.4565463049,"l":226754.2009267694,"c":229051.8617965585,"v":397870.8443032852,"t":1717063200}
+{"o":229051.8617965585,"h":229817.9223136858,"l":228279.3180875685,"c":228338.819766159,"v":373766.4402412153,"t":1717066800}
+{"o":228338.819766159,"h":230525.2263572426,"l":228156.5477480988,"c":230230.0026749555,"v":402419.8087822672,"t":1717070400}
+{"o":230230.0026749555,"h":231891.7337879981,"l":229549.4623816318,"c":231064.9512068323,"v":506581.4239534184,"t":1717074000}
+{"o":231064.9512068323,"h":233155.4892194408,"l":230929.9464196133,"c":230929.9464196133,"v":499571.655607031,"t":1717077600}
+{"o":230929.9464196133,"h":232193.3735834573,"l":230053.3404066386,"c":231503.6785704639,"v":487096.1472631437,"t":1717081200}
+{"o":231503.6785704639,"h":233535.5598135934,"l":231145.2552086309,"c":233331.4931711766,"v":539754.3171135589,"t":1717084800}
+{"o":233331.4931711766,"h":237128.8695868192,"l":232774.1317877743,"c":235661.9188823436,"v":536636.1681515732,"t":1717088400}
+{"o":235661.9188823436,"h":236187.5882041896,"l":234244.0840449931,"c":234794.1525396378,"v":472059.3728005576,"t":1717092000}
+{"o":234794.1525396378,"h":234827.4148117997,"l":230856.8411144741,"c":231557.8557524037,"v":463154.999444203,"t":1717095600}
+{"o":231557.8557524037,"h":231557.8557524037,"l":228511.3648292279,"c":229994.6551174803,"v":551543.5011942424,"t":1717099200}
+{"o":229994.6551174803,"h":230173.1075091037,"l":227861.5120125492,"c":229321.8541180439,"v":688725.6760591296,"t":1717102800}
+{"o":229321.8541180439,"h":229793.3036451092,"l":228692.4642600117,"c":229793.3036451092,"v":513619.4215890687,"t":1717106400}
+{"o":229793.3036451092,"h":230432.5206399648,"l":229304.5897866694,"c":229406.9157073626,"v":444941.3674398527,"t":1717110000}
+{"o":229406.9157073626,"h":229570.3927726506,"l":227604.8363268673,"c":228893.9941766381,"v":433285.0906440957,"t":1717113600}
+{"o":228893.9941766381,"h":230211.4263363391,"l":228406.1157579527,"c":228450.6915554296,"v":354981.4369034944,"t":1717117200}
+{"o":228450.6915554296,"h":230235.4757955134,"l":228449.3627623429,"c":229591.393607234,"v":333599.0021749467,"t":1717120800}
+{"o":229591.393607234,"h":230213.4461739296,"l":229299.1281443346,"c":229937.7011194861,"v":299637.7372481023,"t":1717124400}
+{"o":229937.7011194861,"h":230475.6315553034,"l":229429.2634807679,"c":229673.9679731289,"v":319798.718380475,"t":1717128000}
+{"o":229673.9679731289,"h":229676.6435766674,"l":226783.6269349533,"c":228076.8247982815,"v":377761.0561334004,"t":1717131600}
+{"o":228076.8247982815,"h":229142.330477095,"l":227632.5775200815,"c":228094.199069068,"v":283531.8795868108,"t":1717135200}
+{"o":228094.199069068,"h":229163.0710369646,"l":228023.2870306939,"c":228959.5090838544,"v":258240.3128705029,"t":1717138800}
+{"o":228959.5090838544,"h":229987.790763228,"l":228864.1095445493,"c":229595.5196478814,"v":268927.4861207698,"t":1717142400}
+{"o":229595.5196478814,"h":229775.4035083864,"l":228292.3585600415,"c":229342.6951577718,"v":443222.7171733516,"t":1717146000}
+{"o":229342.6951577718,"h":230436.111704389,"l":229070.2443423991,"c":230266.042531104,"v":319674.3991582179,"t":1717149600}
+{"o":230266.042531104,"h":232156.0243040508,"l":230051.5273838075,"c":231810.4055105083,"v":320850.1142117006,"t":1717153200}
+{"o":231810.4055105083,"h":234829.034565404,"l":231466.0943483262,"c":232996.9884905429,"v":517505.0524229971,"t":1717156800}
+{"o":232996.9884905429,"h":234268.3689216656,"l":229922.533778696,"c":230104.7339024449,"v":487930.1706213247,"t":1717160400}
+{"o":230104.7339024449,"h":230104.7339024449,"l":227696.0255472186,"c":228909.1219228984,"v":634313.0549206227,"t":1717164000}
+{"o":228909.1219228984,"h":229280.4595159999,"l":226317.9936876886,"c":226335.2478236889,"v":483517.6975166055,"t":1717167600}
+{"o":226335.2478236889,"h":227830.3750520024,"l":225208.7586279191,"c":227649.2993790822,"v":588336.1059926741,"t":1717171200}
+{"o":227649.2993790822,"h":228264.1793385272,"l":227169.1213618813,"c":228100.3076255381,"v":392348.394815911,"t":1717174800}
+{"o":228100.3076255381,"h":228366.336631672,"l":227030.1505487663,"c":227880.8325768237,"v":341433.6502177633,"t":1717178400}
+{"o":227880.8325768237,"h":229239.8126384192,"l":227552.7006681354,"c":228538.7267921027,"v":399747.0478593303,"t":1717182000}
+{"o":228538.7267921027,"h":229114.9869676952,"l":227995.1435450816,"c":228848.2146922587,"v":416800.7516183474,"t":1717185600}
+{"o":228848.2146922587,"h":229364.6518614891,"l":228541.5524462649,"c":228634.670525607,"v":402638.0078147276,"t":1717189200}
+{"o":228634.670525607,"h":228997.4311711925,"l":228183.103704346,"c":228338.0554716805,"v":317007.1512909143,"t":1717192800}
+{"o":228338.0554716805,"h":228407.1200815335,"l":226778.0049975917,"c":227457.5447949156,"v":388296.2799840823,"t":1717196400}
+{"o":227457.5447949156,"h":229516.2903414519,"l":227457.5447949156,"c":229209.0847410051,"v":379700.9160300826,"t":1717200000}
+{"o":229209.0847410051,"h":229546.897843007,"l":228433.1308428742,"c":229119.6128149724,"v":341883.5457760004,"t":1717203600}
+{"o":229119.6128149724,"h":230215.473217651,"l":229010.8722346874,"c":230215.473217651,"v":316333.9339301481,"t":1717207200}
+{"o":230215.473217651,"h":230509.0660082625,"l":229440.4653659885,"c":229631.0874385457,"v":299235.5768574549,"t":1717210800}
+{"o":229631.0874385457,"h":230044.5244198882,"l":229028.1994038152,"c":229902.2921320176,"v":311489.5283976072,"t":1717214400}
+{"o":229902.2921320176,"h":229961.2872122793,"l":229121.7098845967,"c":229565.5512239989,"v":313092.5579566528,"t":1717218000}
+{"o":229565.5512239989,"h":229716.2896005069,"l":229226.2455341004,"c":229610.2096102185,"v":292523.5580578779,"t":1717221600}
+{"o":229610.2096102185,"h":229734.1813949133,"l":228739.123957196,"c":229136.7411709499,"v":299595.681308733,"t":1717225200}
+{"o":229136.7411709499,"h":230023.2049433279,"l":229065.7786275886,"c":229736.6348967955,"v":300160.9789945339,"t":1717228800}
+{"o":229736.6348967955,"h":229935.2780529422,"l":229283.3504733446,"c":229359.1175907875,"v":273210.8442297212,"t":1717232400}
+{"o":229359.1175907875,"h":229713.4278198709,"l":228951.8317465012,"c":228955.9580432751,"v":244550.634710077,"t":1717236000}
+{"o":228955.9580432751,"h":229366.8007263801,"l":228789.0472414493,"c":229355.6630132286,"v":268823.7911723626,"t":1717239600}
+{"o":229355.6630132286,"h":229907.0573253305,"l":229128.7033244657,"c":229194.8081481531,"v":245933.9192164887,"t":1717243200}
+{"o":229194.8081481531,"h":229903.1473596294,"l":229159.182597662,"c":229640.5782466177,"v":324093.2965878564,"t":1717246800}
+{"o":229640.5782466177,"h":230341.7327492419,"l":229426.0019415273,"c":230073.2647361926,"v":519405.0005172889,"t":1717250400}
+{"o":230073.2647361926,"h":230731.5336090277,"l":229838.777056403,"c":229838.777056403,"v":405388.5566629814,"t":1717254000}
+{"o":229838.777056403,"h":230110.8655087875,"l":229301.5158802001,"c":229641.8530874408,"v":374247.0382224679,"t":1717257600}
+{"o":229641.8530874408,"h":230060.7358031808,"l":229281.268762821,"c":230026.878590161,"v":391403.6952867469,"t":1717261200}
+{"o":230026.878590161,"h":230149.5709191855,"l":229509.45241545,"c":229904.7410817959,"v":389064.405875512,"t":1717264800}
+{"o":229904.7410817959,"h":230251.0772375008,"l":229591.4629049278,"c":230010.7038284729,"v":469799.3521991915,"t":1717268400}
+{"o":230010.7038284729,"h":230473.7938317593,"l":229615.2292096672,"c":229887.8239008661,"v":426843.9863103579,"t":1717272000}
+{"o":229887.8239008661,"h":234507.2234548568,"l":229177.8440221304,"c":233945.2199565722,"v":441371.3228989667,"t":1717275600}
+{"o":233945.2199565722,"h":234302.9500657279,"l":233457.3531782102,"c":233618.1612168973,"v":401930.8881886487,"t":1717279200}
+{"o":233618.1612168973,"h":233868.0883388467,"l":232092.3611255683,"c":232767.0110599837,"v":416759.4533875772,"t":1717282800}
+{"o":232767.0110599837,"h":233809.3645330137,"l":232481.6478503742,"c":233622.2669838956,"v":333194.0541607232,"t":1717286400}
+{"o":233622.2669838956,"h":234149.278203625,"l":233111.8250337431,"c":233181.859851215,"v":426618.5365620387,"t":1717290000}
+{"o":233181.859851215,"h":233636.8123092893,"l":231846.8738355986,"c":232302.8303588495,"v":467145.9670046358,"t":1717293600}
+{"o":232302.8303588495,"h":232980.5589707009,"l":232111.4975410484,"c":232827.0201718408,"v":399208.4091696605,"t":1717297200}
+{"o":232827.0201718408,"h":232979.7455771927,"l":232238.8449782018,"c":232428.545189107,"v":344714.2184453392,"t":1717300800}
+{"o":232428.545189107,"h":232933.5163469965,"l":232428.545189107,"c":232650.5783778526,"v":283611.6201311241,"t":1717304400}
+{"o":232650.5783778526,"h":233395.9480889489,"l":232616.7794717709,"c":232915.228075962,"v":291298.6492993078,"t":1717308000}
+{"o":232915.228075962,"h":233051.081514494,"l":231097.0223680408,"c":231217.1056165906,"v":323597.5054657824,"t":1717311600}
+{"o":231217.1056165906,"h":231954.3150474976,"l":231060.98843347,"c":231505.879392043,"v":249761.2970018518,"t":1717315200}
+{"o":231505.879392043,"h":231761.1632758333,"l":230028.4916354646,"c":230622.803870429,"v":315851.52344294,"t":1717318800}
+{"o":230622.803870429,"h":230802.3228041998,"l":229691.6289770499,"c":230646.0301683425,"v":258167.129785316,"t":1717322400}
+{"o":230646.0301683425,"h":232900.2392799049,"l":230030.1110134684,"c":232726.8422207621,"v":307612.9173192701,"t":1717326000}
+{"o":232726.8422207621,"h":233013.6607280732,"l":231098.4829081458,"c":231226.9103884154,"v":307156.9753788867,"t":1717329600}
+{"o":231226.9103884154,"h":232498.3526856363,"l":230658.4555473764,"c":232115.5948433204,"v":300100.8353424394,"t":1717333200}
+{"o":232115.5948433204,"h":232527.5921000905,"l":230894.6328556523,"c":232073.0004674433,"v":434316.9496748771,"t":1717336800}
+{"o":232073.0004674433,"h":232102.6447864353,"l":230963.0950707429,"c":231467.123525042,"v":505215.0257516516,"t":1717340400}
+{"o":231467.123525042,"h":231671.4494320514,"l":229826.8773688598,"c":230476.9523897349,"v":452344.6610434594,"t":1717344000}
+{"o":230476.9523897349,"h":230487.8473122895,"l":227349.7769688715,"c":227349.7769688715,"v":470888.4794855536,"t":1717347600}
+{"o":227349.7769688715,"h":228895.6207477207,"l":226017.7947275912,"c":228493.1117440907,"v":541097.5184860176,"t":1717351200}
+{"o":228493.1117440907,"h":228902.7291733886,"l":227267.2057217933,"c":228671.8368822692,"v":425511.2331402377,"t":1717354800}
+{"o":228671.8368822692,"h":228769.2770508277,"l":226515.483933247,"c":228677.4090331194,"v":427249.8397509778,"t":1717358400}
+{"o":228677.4090331194,"h":228929.1005688337,"l":227897.6215508911,"c":227897.6215508911,"v":599897.2490057164,"t":1717362000}
+{"o":227897.6215508911,"h":229186.7942937136,"l":227715.3100397056,"c":228852.9535997019,"v":410476.374473982,"t":1717365600}
+{"o":228852.9535997019,"h":229367.5186606494,"l":228612.4499707335,"c":228612.4499707335,"v":348847.4902370573,"t":1717369200}
+{"o":228612.4499707335,"h":229105.1102174229,"l":226586.6780486984,"c":227678.9479846083,"v":767653.3715931363,"t":1717372800}
+{"o":227678.9479846083,"h":231068.320988822,"l":227608.4542558967,"c":230621.0475866252,"v":690241.7082569071,"t":1717376400}
+{"o":230621.0475866252,"h":231478.4240730707,"l":229649.6654210454,"c":229947.6396945135,"v":442529.0861215239,"t":1717380000}
+{"o":229947.6396945135,"h":230119.8792389584,"l":228568.2576313842,"c":229417.3580277067,"v":415105.627191045,"t":1717383600}
+{"o":229417.3580277067,"h":230049.8221264353,"l":228083.0001036233,"c":229501.1107360361,"v":456775.9731995396,"t":1717387200}
+{"o":229501.1107360361,"h":231508.0083802447,"l":229490.5996177046,"c":230739.8014203615,"v":437125.5161000013,"t":1717390800}
+{"o":230739.8014203615,"h":232293.6157139017,"l":230296.5662705774,"c":231866.2762584974,"v":429066.9935292059,"t":1717394400}
+{"o":231866.2762584974,"h":232363.058097719,"l":230755.9972831397,"c":231753.5621418902,"v":393245.1740097224,"t":1717398000}
+{"o":231753.5621418902,"h":233973.5251974388,"l":231556.7469857505,"c":232352.6142369142,"v":431340.5256820207,"t":1717401600}
+{"o":232352.6142369142,"h":232497.1282488028,"l":230981.8232100888,"c":231529.5389011614,"v":340037.3250447389,"t":1717405200}
+{"o":231529.5389011614,"h":232475.3267775717,"l":230918.8954687466,"c":231113.2016175941,"v":373070.1952257201,"t":1717408800}
+{"o":231113.2016175941,"h":231931.6024098012,"l":230662.713714634,"c":230980.5633112899,"v":371553.3883444267,"t":1717412400}
+{"o":230980.5633112899,"h":233662.8953012293,"l":230980.5633112899,"c":233598.5186089053,"v":436518.6259663201,"t":1717416000}
+{"o":233598.5186089053,"h":234484.9287812574,"l":232932.5422868855,"c":233080.08232523,"v":571068.6343963665,"t":1717419600}
+{"o":233080.08232523,"h":233626.1738484753,"l":228583.4217894244,"c":229082.0410144036,"v":690643.6352480756,"t":1717423200}
+{"o":229082.0410144036,"h":231627.1875282598,"l":228953.5150840618,"c":230976.1570603831,"v":637487.5190998313,"t":1717426800}
+{"o":230976.1570603831,"h":231168.1168657129,"l":229342.3534253018,"c":230209.9161306329,"v":492997.0549781322,"t":1717430400}
+{"o":230209.9161306329,"h":232532.9135325328,"l":229504.6444470522,"c":231663.6507696075,"v":514183.4278307747,"t":1717434000}
+{"o":231663.6507696075,"h":232921.8971428511,"l":231241.3627185026,"c":232889.4484941476,"v":447822.0723426009,"t":1717437600}
+{"o":232889.4484941476,"h":234020.0056026304,"l":232381.032625315,"c":234020.0056026304,"v":517487.6531235682,"t":1717441200}
+{"o":256737.2646919414,"h":259778.3552767673,"l":251744.6444912584,"c":256737.2646919414,"v":576831.4452435754,"t":1710244800}
+{"o":256737.2646919414,"h":257694.3556353835,"l":253340.6324909148,"c":254993.8943263429,"v":585215.9898516474,"t":1710248400}
+{"o":254993.8943263429,"h":257773.694393318,"l":251040.5976584664,"c":252908.5919174044,"v":711903.8501160954,"t":1710252000}
+{"o":252908.5919174044,"h":257634.2959337897,"l":249979.5094627571,"c":254941.6955225794,"v":808291.7255525037,"t":1710255600}
+{"o":254941.6955225794,"h":256030.8044815031,"l":247126.2794294923,"c":248168.5171471345,"v":894796.4497715706,"t":1710259200}
+{"o":248168.5171471345,"h":255170.0806541034,"l":184358.481907578,"c":250044.5109051689,"v":1311738.036547024,"t":1710262800}
+{"o":250044.5109051689,"h":255452.3912903176,"l":249367.3695640267,"c":253476.3982257219,"v":587396.0187453832,"t":1710266400}
+{"o":253476.3982257219,"h":254727.3417858587,"l":243372.170047597,"c":254481.6041087858,"v":463689.6904060871,"t":1710270000}
+{"o":254481.6041087858,"h":254531.025587191,"l":250631.6216739269,"c":251740.0224793468,"v":667559.618862602,"t":1710273600}
+{"o":251740.0224793468,"h":252198.0813056476,"l":249518.1855711594,"c":250265.5937568006,"v":480155.9150995055,"t":1710277200}
+{"o":250265.5937568006,"h":252283.2030236361,"l":249430.1346243812,"c":251732.3407994852,"v":433795.7917132039,"t":1710280800}
+{"o":251732.3407994852,"h":256590.3171304545,"l":250913.0224842856,"c":256322.3624255374,"v":437282.6539389849,"t":1710284400}
+{"o":256322.3624255374,"h":257257.5698468753,"l":253582.8599593532,"c":253816.9919097215,"v":490010.8515577398,"t":1710288000}
+{"o":253816.9919097215,"h":256199.9336833014,"l":251002.9224681914,"c":255133.6466575022,"v":552198.3318538432,"t":1710291600}
+{"o":255133.6466575022,"h":255528.7729183006,"l":253398.5516955116,"c":254322.5770154467,"v":357506.2448080452,"t":1710295200}
+{"o":254322.5770154467,"h":254793.9463911375,"l":252436.9496498264,"c":253388.8745670514,"v":356321.7499047002,"t":1710298800}
+{"o":253388.8745670514,"h":255085.0909401914,"l":252404.9074137771,"c":254521.2231073796,"v":338411.2143263583,"t":1710302400}
+{"o":254521.2231073796,"h":259725.4747701236,"l":253502.674701683,"c":257413.4773648746,"v":575339.2269290753,"t":1710306000}
+{"o":257413.4773648746,"h":259523.7747853465,"l":257003.801667119,"c":258791.0216366217,"v":268233.2712793064,"t":1710309600}
+{"o":258791.0216366217,"h":259541.1414992336,"l":255163.5231146793,"c":255948.1039993154,"v":343992.9368358728,"t":1710313200}
+{"o":255948.1039993154,"h":259915.5438470061,"l":255470.8849429366,"c":258624.12936394,"v":370096.3206471722,"t":1710316800}
+{"o":258624.12936394,"h":259830.5926627378,"l":257189.0239066878,"c":258118.8006962218,"v":295902.7739445415,"t":1710320400}
+{"o":258118.8006962218,"h":259275.029113005,"l":256542.2172172289,"c":259149.6550665337,"v":324416.8039224151,"t":1710324000}
+{"o":259149.6550665337,"h":262576.0612550618,"l":258028.6666221753,"c":261033.6128009511,"v":346400.3957249392,"t":1710327600}
+{"o":261033.6128009511,"h":266309.186479315,"l":258229.4139400766,"c":259456.8482407027,"v":444178.9061251834,"t":1710331200}
+{"o":259456.8482407027,"h":261025.7270297586,"l":254676.9935675379,"c":256755.9431710169,"v":520815.1772395439,"t":1710334800}
+{"o":256755.9431710169,"h":263555.0624708365,"l":256296.0535560284,"c":263322.1095074406,"v":567139.1723865643,"t":1710338400}
+{"o":263322.1095074406,"h":270834.3652015575,"l":261588.8645611327,"c":267005.1118609358,"v":795906.7907654608,"t":1710342000}
+{"o":267005.1118609358,"h":268790.9551141998,"l":261030.7181738707,"c":268533.0266281656,"v":745094.4603243,"t":1710345600}
+{"o":268533.0266281656,"h":271106.1329068198,"l":267224.7161806204,"c":270234.7488314678,"v":679688.7543085123,"t":1710349200}
+{"o":270234.7488314678,"h":274959.5114057265,"l":269200.7576750173,"c":273726.788277476,"v":636650.7291766945,"t":1710352800}
+{"o":273726.788277476,"h":274853.8238756116,"l":270856.4969648812,"c":273461.1193003261,"v":523182.3048665748,"t":1710356400}
+{"o":273461.1193003261,"h":275218.1297345907,"l":264458.5482578615,"c":271258.7516550828,"v":515883.0131310647,"t":1710360000}
+{"o":271258.7516550828,"h":286222.1232640079,"l":270656.9180292379,"c":280516.2792829183,"v":687667.6542300456,"t":1710363600}
+{"o":280516.2792829183,"h":281316.0197678615,"l":270865.632865983,"c":277400.5589989771,"v":690764.6221530021,"t":1710367200}
+{"o":277400.5589989771,"h":280914.2939885149,"l":276348.6332090279,"c":278097.9300802832,"v":511260.9756710138,"t":1710370800}
+{"o":278097.9300802832,"h":287490.4458212222,"l":276644.7333764535,"c":284801.3237087762,"v":658453.1287319491,"t":1710374400}
+{"o":284801.3237087762,"h":286641.0433101284,"l":278395.7556940229,"c":282530.7842186752,"v":653943.7588887117,"t":1710378000}
+{"o":282530.7842186752,"h":285853.1933919116,"l":261525.4397287597,"c":281387.2833777083,"v":629596.5419333003,"t":1710381600}
+{"o":281387.2833777083,"h":285926.9212428962,"l":279649.7228914016,"c":284469.7833257897,"v":605251.711557645,"t":1710385200}
+{"o":284469.7833257897,"h":284469.7833257897,"l":281493.5889503196,"c":282576.5639264015,"v":484141.3927305382,"t":1710388800}
+{"o":282576.5639264015,"h":286332.7152919353,"l":280508.9929773302,"c":283025.2423731106,"v":513217.9880899508,"t":1710392400}
+{"o":283025.2423731106,"h":289179.0958292193,"l":282274.7801614625,"c":287010.3285355687,"v":527958.7071710653,"t":1710396000}
+{"o":287010.3285355687,"h":288497.571140214,"l":282969.5680793584,"c":285785.0511327748,"v":509588.1959115748,"t":1710399600}
+{"o":285785.0511327748,"h":287561.6895524041,"l":285259.8124154699,"c":287269.9930341423,"v":518407.2566206808,"t":1710403200}
+{"o":287269.9930341423,"h":296959.1515674501,"l":286699.9516191434,"c":292441.5212131817,"v":677946.8436213429,"t":1710406800}
+{"o":292441.5212131817,"h":295952.9217040164,"l":280403.628155272,"c":293853.4223216464,"v":740483.6547850412,"t":1710410400}
+{"o":293853.4223216464,"h":294535.7132364557,"l":285942.0077828006,"c":293824.3157755056,"v":670932.0269080495,"t":1710414000}
+{"o":293824.3157755056,"h":295042.3994046541,"l":287565.2543773433,"c":292195.5033697039,"v":623651.3904310714,"t":1710417600}
+{"o":292195.5033697039,"h":293020.4679960932,"l":272007.5302458018,"c":282150.5637653026,"v":923608.6340091126,"t":1710421200}
+{"o":282150.5637653026,"h":290320.7278445573,"l":281012.7431620726,"c":286001.0101294589,"v":942148.8872367739,"t":1710424800}
+{"o":286001.0101294589,"h":291728.6111997252,"l":279729.4227863558,"c":283955.7403917878,"v":1115801.2472163432,"t":1710428400}
+{"o":283955.7403917878,"h":292735.1397605157,"l":278056.3734623886,"c":287492.4496554938,"v":1086616.4173447411,"t":1710432000}
+{"o":287492.4496554938,"h":290693.0099944855,"l":284088.8610517598,"c":284455.2198084015,"v":796983.8786758976,"t":1710435600}
+{"o":284455.2198084015,"h":285115.9331457427,"l":274877.0200288622,"c":279746.3917106735,"v":836894.8168180292,"t":1710439200}
+{"o":279746.3917106735,"h":284022.9236884858,"l":270222.5442303901,"c":275148.945718851,"v":1159190.3490875922,"t":1710442800}
+{"o":275148.945718851,"h":286789.5819136115,"l":274807.4032194646,"c":285351.6485811101,"v":731077.5022154675,"t":1710446400}
+{"o":285351.6485811101,"h":288311.9844705942,"l":283911.7060193188,"c":286526.2008513535,"v":572212.2952224625,"t":1710450000}
+{"o":286526.2008513535,"h":294689.4331706769,"l":286517.4179689353,"c":292723.9888313047,"v":722860.4354238115,"t":1710453600}
+{"o":292723.9888313047,"h":302360.0050242872,"l":292458.5986829791,"c":298484.9462824482,"v":678287.3176929227,"t":1710457200}
+{"o":298484.9462824482,"h":304724.62822845,"l":298484.9462824482,"c":304724.62822845,"v":750346.2511375337,"t":1710460800}
+{"o":304724.62822845,"h":313951.5873829752,"l":304724.62822845,"c":311695.324398221,"v":947727.0353153372,"t":1710464400}
+{"o":311695.324398221,"h":314632.2298067069,"l":297856.931321439,"c":304245.3286708888,"v":1235718.7734081619,"t":1710468000}
+{"o":304245.3286708888,"h":308671.8932169226,"l":289360.5913714821,"c":298423.6628764149,"v":1555558.949822363,"t":1710471600}
+{"o":298423.6628764149,"h":304317.289504333,"l":291862.6501430877,"c":293881.2567026302,"v":1234046.6366234801,"t":1710475200}
+{"o":293881.2567026302,"h":303100.1888095916,"l":292957.5592554466,"c":295413.1725996417,"v":1062481.2092934276,"t":1710478800}
+{"o":295413.1725996417,"h":308378.6800692319,"l":293841.4830575713,"c":303957.9442236245,"v":1063076.5206620323,"t":1710482400}
+{"o":303957.9442236245,"h":304715.0038506069,"l":293330.0342618284,"c":298486.9906080848,"v":782077.3198151514,"t":1710486000}
+{"o":298486.9906080848,"h":300371.1134909595,"l":283400.8794064067,"c":283675.6147869909,"v":1282539.6801984503,"t":1710489600}
+{"o":283675.6147869909,"h":295167.1391650466,"l":279261.2566925894,"c":293685.2508980992,"v":1661394.2274254053,"t":1710493200}
+{"o":293685.2508980992,"h":293685.2508980992,"l":287611.9778230009,"c":288190.0555937947,"v":1023700.1454514032,"t":1710496800}
+{"o":288190.0555937947,"h":289502.3746917947,"l":281616.4350077946,"c":288006.5130283338,"v":1015091.9113312308,"t":1710500400}
+{"o":288006.5130283338,"h":293849.5091223316,"l":285219.643352879,"c":291889.7159613639,"v":1076331.7205563788,"t":1710504000}
+{"o":291889.7159613639,"h":312527.8115407085,"l":291147.5093491401,"c":308850.6716631915,"v":1263109.4234717391,"t":1710507600}
+{"o":308850.6716631915,"h":310913.1700788185,"l":303093.2666105154,"c":309135.3197456175,"v":1239439.4516119978,"t":1710511200}
+{"o":309135.3197456175,"h":313448.7218132346,"l":299777.0315652132,"c":305251.1706285286,"v":1441675.4993229024,"t":1710514800}
+{"o":305251.1706285286,"h":308815.5376464792,"l":299288.1811421984,"c":304477.0057404222,"v":1434364.1502245907,"t":1710518400}
+{"o":304477.0057404222,"h":307307.3597759732,"l":301083.1185126374,"c":304552.7378816551,"v":966830.1726899781,"t":1710522000}
+{"o":304552.7378816551,"h":315971.2177670452,"l":302911.6725508154,"c":313810.1096972477,"v":1064248.1377553514,"t":1710525600}
+{"o":313810.1096972477,"h":317430.7422586462,"l":305868.7233851147,"c":307368.9000061755,"v":1089933.2709853114,"t":1710529200}
+{"o":307368.9000061755,"h":308067.6177208599,"l":294498.1786986544,"c":296923.6082031642,"v":1187167.1266332027,"t":1710532800}
+{"o":296923.6082031642,"h":301741.7713799019,"l":278452.2538948975,"c":283288.8335703629,"v":682832.7330347263,"t":1710536400}
+{"o":283288.8335703629,"h":290933.0064406442,"l":282201.1088157732,"c":290933.0064406442,"v":658036.3233385812,"t":1710540000}
+{"o":290933.0064406442,"h":293226.8834102888,"l":287556.2876686772,"c":290455.9768433199,"v":793198.3836350087,"t":1710543600}
+{"o":290455.9768433199,"h":291738.1533303321,"l":285212.9418408722,"c":286408.1585360796,"v":756328.9526505619,"t":1710547200}
+{"o":286408.1585360796,"h":294879.0051664965,"l":285313.0924688877,"c":292495.6984174767,"v":865407.3192427534,"t":1710550800}
+{"o":292495.6984174767,"h":294575.9149658144,"l":289912.0766441642,"c":294284.6184244059,"v":838872.4948848005,"t":1710554400}
+{"o":294284.6184244059,"h":298919.5745435927,"l":293005.7335706316,"c":296600.2605772791,"v":1120986.4416221743,"t":1710558000}
+{"o":296600.2605772791,"h":300396.5064735368,"l":294390.7167830082,"c":297199.9039280924,"v":1041493.5013303141,"t":1710561600}
+{"o":297199.9039280924,"h":304951.3933702582,"l":293003.4696727153,"c":303817.3177824874,"v":1351933.7329305103,"t":1710565200}
+{"o":303817.3177824874,"h":304020.760115371,"l":298212.1951079601,"c":300267.8431102469,"v":959295.5506303959,"t":1710568800}
+{"o":300267.8431102469,"h":306183.9206031346,"l":299476.8990560627,"c":304991.2630490102,"v":1026620.6261418845,"t":1710572400}
+{"o":304991.2630490102,"h":306931.0816177948,"l":302569.0758424426,"c":303160.8743617467,"v":712614.4777704858,"t":1710576000}
+{"o":303160.8743617467,"h":307822.2403270075,"l":302629.3983022809,"c":306954.379617962,"v":1072791.4804636911,"t":1710579600}
+{"o":306954.379617962,"h":313061.7849546745,"l":305380.2424110943,"c":309478.7966418028,"v":1254375.4837577387,"t":1710583200}
+{"o":309478.7966418028,"h":311880.7192704457,"l":300080.2658644945,"c":304734.7926104002,"v":1516020.0318176763,"t":1710586800}
+{"o":304734.7926104002,"h":307714.3053222899,"l":297152.8221395409,"c":301789.5895405637,"v":1464470.777413466,"t":1710590400}
+{"o":301789.5895405637,"h":306140.1022306034,"l":298552.89483875,"c":298658.7144211021,"v":1204559.2236896909,"t":1710594000}
+{"o":298658.7144211021,"h":302374.9994705996,"l":297155.7367325479,"c":301418.1849619433,"v":1286319.857225846,"t":1710597600}
+{"o":301418.1849619433,"h":309887.6990708628,"l":298943.0043598006,"c":308443.9512209399,"v":1188344.6121583204,"t":1710601200}
+{"o":308443.9512209399,"h":309200.5596138052,"l":302284.2415428018,"c":304793.1239190553,"v":1290178.2944459256,"t":1710604800}
+{"o":304793.1239190553,"h":305752.1632578187,"l":291390.6734195968,"c":297656.1465829245,"v":1527790.3718531013,"t":1710608400}
+{"o":297656.1465829245,"h":299363.0595061059,"l":281133.9899867044,"c":289125.9309334659,"v":1666440.4399746852,"t":1710612000}
+{"o":289125.9309334659,"h":294226.7565092458,"l":282374.3641760858,"c":284443.1731329085,"v":1057492.0411915472,"t":1710615600}
+{"o":284443.1731329085,"h":293765.6095862059,"l":280119.5725405877,"c":289127.9459132787,"v":906296.813194226,"t":1710619200}
+{"o":289127.9459132787,"h":291577.6816723232,"l":279137.2599055532,"c":285094.0392363824,"v":993699.0925024832,"t":1710622800}
+{"o":285094.0392363824,"h":290482.2291979299,"l":276077.7097349075,"c":286080.2925632908,"v":874612.3985286055,"t":1710626400}
+{"o":286080.2925632908,"h":291006.6469328383,"l":255331.6276212355,"c":262487.7117033078,"v":1159998.7584841934,"t":1710630000}
+{"o":262487.7117033078,"h":273131.4536197626,"l":261921.8363942712,"c":262834.3240731352,"v":991775.4983417386,"t":1710633600}
+{"o":262834.3240731352,"h":269478.3927768535,"l":262745.3530091987,"c":269357.0021699025,"v":720744.0128839369,"t":1710637200}
+{"o":269357.0021699025,"h":271243.6010636998,"l":265389.6605178883,"c":270292.4608817836,"v":786132.5688652333,"t":1710640800}
+{"o":270292.4608817836,"h":270856.2043781406,"l":265050.060168487,"c":268813.3482200378,"v":901127.640598295,"t":1710644400}
+{"o":268813.3482200378,"h":269403.2726303744,"l":263376.7641709682,"c":265134.7626611097,"v":984940.7523112305,"t":1710648000}
+{"o":265134.7626611097,"h":271223.4479844592,"l":263622.9800906164,"c":270815.9433654619,"v":1345594.5233993202,"t":1710651600}
+{"o":270815.9433654619,"h":274156.4607197922,"l":263685.4501461858,"c":263916.7645807871,"v":1801971.3644683107,"t":1710655200}
+{"o":263916.7645807871,"h":265754.2292872625,"l":250443.8144453654,"c":255137.0155293591,"v":1805657.1571022091,"t":1710658800}
+{"o":255137.0155293591,"h":263419.9082163653,"l":252055.7133956637,"c":261555.6650818565,"v":1228661.1813016022,"t":1710662400}
+{"o":261555.6650818565,"h":263241.8577999517,"l":259178.7686314486,"c":260485.3059514782,"v":909777.918145014,"t":1710666000}
+{"o":260485.3059514782,"h":272156.0371084698,"l":260463.37700676,"c":270798.5258557471,"v":962500.706418558,"t":1710669600}
+{"o":270798.5258557471,"h":271670.7204333133,"l":268102.2389173405,"c":268851.575908331,"v":870649.0126360357,"t":1710673200}
+{"o":268851.575908331,"h":274233.2555725361,"l":264196.362491278,"c":265934.8124980243,"v":1261674.9492819633,"t":1710676800}
+{"o":265934.8124980243,"h":270847.5803874123,"l":265087.0051645308,"c":270696.1937454439,"v":981556.9286590923,"t":1710680400}
+{"o":270696.1937454439,"h":270799.6407744092,"l":266987.7633074334,"c":269873.3916980902,"v":898104.6493982773,"t":1710684000}
+{"o":269873.3916980902,"h":274877.1459027234,"l":267253.9678028309,"c":274295.8179198366,"v":839305.2712214023,"t":1710687600}
+{"o":274295.8179198366,"h":275198.4365429963,"l":269128.2581453082,"c":270889.7742807302,"v":768975.6131966382,"t":1710691200}
+{"o":270889.7742807302,"h":274913.7441858512,"l":269776.6303209927,"c":274675.3890897861,"v":692371.5649790858,"t":1710694800}
+{"o":274675.3890897861,"h":277940.1321113176,"l":272275.2810050874,"c":273662.6894429102,"v":812166.5985191189,"t":1710698400}
+{"o":273662.6894429102,"h":275946.084318983,"l":272939.5283579414,"c":274611.5376262126,"v":601916.4549758784,"t":1710702000}
+{"o":274611.5376262126,"h":277693.9073629389,"l":273460.3669351804,"c":276036.1707809144,"v":668063.1550127338,"t":1710705600}
+{"o":276036.1707809144,"h":278214.4020972248,"l":275039.9753080413,"c":275897.6478376721,"v":609476.3294992066,"t":1710709200}
+{"o":275897.6478376721,"h":286467.5023209322,"l":275021.5751008231,"c":281667.6140561437,"v":816189.8079290998,"t":1710712800}
+{"o":281667.6140561437,"h":285544.972193505,"l":278048.6233230693,"c":282766.1369940459,"v":1073172.8427689029,"t":1710716400}
+{"o":282766.1369940459,"h":283100.049417552,"l":271866.1079360441,"c":274659.9350622381,"v":789788.1639312732,"t":1710720000}
+{"o":274659.9350622381,"h":280525.5266867031,"l":271729.9664829904,"c":279104.3195238075,"v":712322.3843982281,"t":1710723600}
+{"o":279104.3195238075,"h":286108.4017254159,"l":277931.0635214928,"c":284508.7773003695,"v":650388.5291081815,"t":1710727200}
+{"o":284508.7773003695,"h":288099.0115265229,"l":283269.902039325,"c":285655.5653565101,"v":796900.0810189919,"t":1710730800}
+{"o":285655.5653565101,"h":287364.0054672128,"l":281518.5959742805,"c":284715.9338099855,"v":721043.1352079588,"t":1710734400}
+{"o":284715.9338099855,"h":287001.4639243304,"l":282808.6893860128,"c":285336.1016662589,"v":679368.6329557714,"t":1710738000}
+{"o":285336.1016662589,"h":286486.8422779807,"l":281938.6527764664,"c":282320.9372776095,"v":553093.5556524626,"t":1710741600}
+{"o":282320.9372776095,"h":285837.3416240707,"l":277181.6869488047,"c":284742.4126097878,"v":1387473.1868946529,"t":1710745200}
+{"o":284742.4126097878,"h":285739.5836945856,"l":278433.8405784757,"c":284358.2291158251,"v":2462795.5334035805,"t":1710748800}
+{"o":284358.2291158251,"h":291770.082433727,"l":280519.3846252721,"c":290416.5557834777,"v":2974229.0219793753,"t":1710752400}
+{"o":290416.5557834777,"h":297077.542114749,"l":289622.8383963939,"c":292793.6756469989,"v":3669253.7085433099,"t":1710756000}
+{"o":292793.6756469989,"h":293415.5620253718,"l":287975.5485985208,"c":292016.0275992168,"v":2479465.568923383,"t":1710759600}
+{"o":292016.0275992168,"h":293206.6594379528,"l":288113.6787452234,"c":292756.5006960862,"v":1764218.4759631867,"t":1710763200}
+{"o":292756.5006960862,"h":296183.606741902,"l":282795.107348418,"c":287170.3100477221,"v":1833384.7410095187,"t":1710766800}
+{"o":287170.3100477221,"h":303516.4821970551,"l":278163.4195323855,"c":281410.9838027715,"v":1573011.7073878238,"t":1710770400}
+{"o":281410.9838027715,"h":285894.212514804,"l":264406.032754834,"c":285590.9747627588,"v":1325990.7262531882,"t":1710774000}
+{"o":285590.9747627588,"h":318125.8467290693,"l":274278.3727816514,"c":279686.1687347598,"v":1403785.0268847116,"t":1710777600}
+{"o":279686.1687347598,"h":283733.9282877609,"l":274070.497649904,"c":277232.8221253408,"v":1418415.627074166,"t":1710781200}
+{"o":277232.8221253408,"h":280753.1404331204,"l":275832.9729699502,"c":279284.090293041,"v":852048.6275664879,"t":1710784800}
+{"o":279284.090293041,"h":282284.8477071391,"l":276727.6642491799,"c":278034.3452423039,"v":711070.3127070972,"t":1710788400}
+{"o":278034.3452423039,"h":283607.6465171742,"l":278034.3452423039,"c":280865.7961172595,"v":642338.8635003632,"t":1710792000}
+{"o":280865.7961172595,"h":287267.8792982103,"l":279879.1305996861,"c":282951.937669136,"v":786127.9845504642,"t":1710795600}
+{"o":282951.937669136,"h":284532.9019930346,"l":275973.4978398794,"c":277715.1970274861,"v":1366820.6260094563,"t":1710799200}
+{"o":277715.1970274861,"h":280367.3156215556,"l":273748.4730104619,"c":274831.3850934761,"v":1126042.7845711182,"t":1710802800}
+{"o":274831.3850934761,"h":279594.4882502613,"l":270451.5668398504,"c":271861.1756228184,"v":1528959.5097281646,"t":1710806400}
+{"o":271861.1756228184,"h":272764.6492471053,"l":258835.9925973395,"c":263488.5917295392,"v":2070014.4052499866,"t":1710810000}
+{"o":263488.5917295392,"h":267979.7235559704,"l":254876.926750113,"c":257439.3048835156,"v":1313385.5681587197,"t":1710813600}
+{"o":257439.3048835156,"h":261078.5899032403,"l":250981.4199557258,"c":258574.9802698851,"v":1253867.5274014361,"t":1710817200}
+{"o":258574.9802698851,"h":267347.9341459318,"l":257370.2907819758,"c":261694.3854018708,"v":1929075.9734468099,"t":1710820800}
+{"o":261694.3854018708,"h":265138.3210086409,"l":256674.2131471441,"c":260181.376618393,"v":2283445.2220813427,"t":1710824400}
+{"o":260181.376618393,"h":263991.5041205113,"l":253153.818529646,"c":258173.455015561,"v":1406898.6414693482,"t":1710828000}
+{"o":258173.455015561,"h":262294.4045615202,"l":250487.8014196436,"c":260981.4153633225,"v":1567829.3909320389,"t":1710831600}
+{"o":260981.4153633225,"h":261372.789104899,"l":239645.4717754076,"c":246526.0206198841,"v":1353468.0081256733,"t":1710835200}
+{"o":246526.0206198841,"h":253160.2781611017,"l":240128.2593460251,"c":251488.3995005982,"v":1317696.0389970355,"t":1710838800}
+{"o":251488.3995005982,"h":252033.6346064929,"l":241785.5644697597,"c":246158.9551461123,"v":995781.1085462508,"t":1710842400}
+{"o":246158.9551461123,"h":250942.3895159592,"l":238358.9382361894,"c":249360.9788287006,"v":1237519.6412636382,"t":1710846000}
+{"o":249360.9788287006,"h":265111.848822708,"l":248434.5603938963,"c":256813.8304068726,"v":1210239.7661357392,"t":1710849600}
+{"o":256813.8304068726,"h":257910.3483015124,"l":251877.2633599879,"c":254616.1106056536,"v":917942.3820741206,"t":1710853200}
+{"o":254616.1106056536,"h":254955.7942992954,"l":248132.4554101477,"c":251311.1862313983,"v":845336.1690586904,"t":1710856800}
+{"o":251311.1862313983,"h":258824.4104421989,"l":245053.4939589308,"c":256467.2554640996,"v":1034016.498378701,"t":1710860400}
+{"o":256467.2554640996,"h":261220.3692846203,"l":254449.6800514457,"c":258118.2161807469,"v":1154417.7925811517,"t":1710864000}
+{"o":258118.2161807469,"h":261818.1902916863,"l":255072.318388408,"c":257239.3109185889,"v":954030.1212898537,"t":1710867600}
+{"o":257239.3109185889,"h":257676.2838754944,"l":251646.4727150016,"c":254391.9591202933,"v":653937.9874887414,"t":1710871200}
+{"o":254391.9591202933,"h":258866.5534068796,"l":252477.4442218546,"c":254777.3355711267,"v":725209.1584181702,"t":1710874800}
+{"o":254777.3355711267,"h":255871.3015517837,"l":243517.8864683689,"c":245530.0186600902,"v":899256.1277369519,"t":1710878400}
+{"o":245530.0186600902,"h":246470.1795299907,"l":239173.1667516293,"c":242464.6776033307,"v":747858.9533629199,"t":1710882000}
+{"o":242464.6776033307,"h":243263.7423567873,"l":229973.8553308678,"c":237405.2406628677,"v":1598058.2464201266,"t":1710885600}
+{"o":237405.2406628677,"h":241164.0271779861,"l":228539.7234786781,"c":238201.7691591197,"v":1241209.4523673123,"t":1710889200}
+{"o":238201.7691591197,"h":247597.5830113627,"l":237815.2069046176,"c":246963.4240248614,"v":1185689.1852417237,"t":1710892800}
+{"o":246963.4240248614,"h":247107.9774915873,"l":238514.0180148618,"c":240563.5803178228,"v":968334.4587191873,"t":1710896400}
+{"o":240563.5803178228,"h":245823.4727241106,"l":239917.7845615344,"c":244077.1821769167,"v":625893.617910036,"t":1710900000}
+{"o":244077.1821769167,"h":248083.911893825,"l":237498.6596978486,"c":238149.5443360142,"v":803172.9128041513,"t":1710903600}
+{"o":238149.5443360142,"h":240135.8701054321,"l":233365.392652203,"c":234804.9591541131,"v":877472.3805270307,"t":1710907200}
+{"o":234804.9591541131,"h":235807.520697299,"l":226135.869217102,"c":232918.4627571788,"v":925689.8755736776,"t":1710910800}
+{"o":232918.4627571788,"h":236767.8502513845,"l":231798.375776085,"c":235319.7172109201,"v":565027.5626793602,"t":1710914400}
+{"o":235319.7172109201,"h":245328.9733790433,"l":234697.1122917541,"c":243141.0199531898,"v":671382.2626461835,"t":1710918000}
+{"o":243141.0199531898,"h":250027.8566709584,"l":237409.7577019252,"c":239845.1231499342,"v":576861.367322796,"t":1710921600}
+{"o":239845.1231499342,"h":242687.8575215238,"l":239309.9920735724,"c":240354.8606989105,"v":494217.4482786733,"t":1710925200}
+{"o":240354.8606989105,"h":241659.7724250428,"l":237647.2991995498,"c":240551.008925986,"v":449790.9193428882,"t":1710928800}
+{"o":240551.008925986,"h":245687.5717136738,"l":238963.3887505237,"c":241277.5310327019,"v":525412.3599486424,"t":1710932400}
+{"o":241277.5310327019,"h":248040.3753953394,"l":239666.0044708317,"c":245732.1248542338,"v":1070806.6872523478,"t":1710936000}
+{"o":245732.1248542338,"h":245732.1248542338,"l":240631.7209756449,"c":241375.9450917747,"v":1043835.8565544868,"t":1710939600}
+{"o":241375.9450917747,"h":246341.5431608204,"l":240501.4037813933,"c":245427.311820334,"v":804940.5321443353,"t":1710943200}
+{"o":245427.311820334,"h":247340.0371144188,"l":238436.3135284774,"c":239286.155425401,"v":972157.3278797553,"t":1710946800}
+{"o":239286.155425401,"h":241705.8127674166,"l":232060.9687159542,"c":235627.6708290278,"v":1078545.9916118467,"t":1710950400}
+{"o":235627.6708290278,"h":243771.6949754712,"l":233938.6891130794,"c":241462.934676917,"v":860643.0841028152,"t":1710954000}
+{"o":241462.934676917,"h":258807.2360937773,"l":241371.2517586184,"c":257968.3983107363,"v":1221379.0409702186,"t":1710957600}
+{"o":257968.3983107363,"h":258778.0854697139,"l":254319.8858212886,"c":256098.501029464,"v":1035951.762699952,"t":1710961200}
+{"o":256098.501029464,"h":264616.1120201853,"l":254969.2131174293,"c":261921.3983978974,"v":922724.2186482106,"t":1710964800}
+{"o":261921.3983978974,"h":266660.268004154,"l":259139.3170873699,"c":266478.5567126417,"v":590161.6755350468,"t":1710968400}
+{"o":266478.5567126417,"h":271195.1038047205,"l":260468.9775844185,"c":266449.4977201564,"v":706037.4026352948,"t":1710972000}
+{"o":266449.4977201564,"h":272904.867515895,"l":265203.3191870736,"c":269088.6639840418,"v":797969.2532725714,"t":1710975600}
+{"o":269088.6639840418,"h":274942.9852257333,"l":265556.7381330706,"c":270688.2220728517,"v":917794.0782689636,"t":1710979200}
+{"o":270688.2220728517,"h":272084.1182016549,"l":267424.8590842602,"c":268856.5601640813,"v":704193.4774520599,"t":1710982800}
+{"o":268856.5601640813,"h":270890.1407598245,"l":267846.6308074942,"c":269407.2784334859,"v":589188.7009652738,"t":1710986400}
+{"o":269407.2784334859,"h":272839.672464388,"l":265986.3461715112,"c":266976.2027138592,"v":679638.8389740695,"t":1710990000}
+{"o":266976.2027138592,"h":268461.8133418122,"l":263068.5283899041,"c":264435.6205559717,"v":522435.0058877915,"t":1710993600}
+{"o":264435.6205559717,"h":266059.1695886532,"l":259269.1153291533,"c":265276.110949443,"v":618028.016294899,"t":1710997200}
+{"o":265276.110949443,"h":269878.3438694394,"l":264768.214539963,"c":267382.0881050345,"v":1179938.8352654176,"t":1711000800}
+{"o":267382.0881050345,"h":269083.9693019656,"l":264184.7377138235,"c":264796.3310893603,"v":1197008.8964414552,"t":1711004400}
+{"o":264796.3310893603,"h":268721.4002815897,"l":263634.9070075004,"c":263694.7056123128,"v":699246.4535000045,"t":1711008000}
+{"o":263694.7056123128,"h":266406.6245705215,"l":247932.8771083929,"c":249571.9742496751,"v":582555.7585293668,"t":1711011600}
+{"o":249571.9742496751,"h":252772.6695672245,"l":248648.0350284173,"c":251654.9402525281,"v":866370.1985973275,"t":1711015200}
+{"o":251654.9402525281,"h":254303.7495131997,"l":249474.4305010485,"c":251430.9828043568,"v":775948.9346248016,"t":1711018800}
+{"o":251430.9828043568,"h":254507.5857311208,"l":250974.7199117826,"c":252389.4885855693,"v":657709.0586729002,"t":1711022400}
+{"o":252389.4885855693,"h":254678.7942955841,"l":249095.514460112,"c":249142.6711102509,"v":735565.0134502454,"t":1711026000}
+{"o":249142.6711102509,"h":253700.9735984039,"l":248199.1731668596,"c":250066.7317918005,"v":808342.8568629618,"t":1711029600}
+{"o":250066.7317918005,"h":250457.0486231628,"l":244490.7894957721,"c":246553.416690199,"v":823977.1203419162,"t":1711033200}
+{"o":246553.416690199,"h":249151.7993068417,"l":243957.8800631752,"c":248168.0094908904,"v":697893.438267466,"t":1711036800}
+{"o":248168.0094908904,"h":250134.227525204,"l":239828.1012430715,"c":240948.6932722318,"v":642705.2459028816,"t":1711040400}
+{"o":240948.6932722318,"h":242084.3807923195,"l":235783.068340365,"c":237614.3945548072,"v":697789.0557575841,"t":1711044000}
+{"o":237614.3945548072,"h":238683.4451497233,"l":235455.6446753261,"c":236814.3851765814,"v":446912.7155667199,"t":1711047600}
+{"o":236814.3851765814,"h":242240.0164272999,"l":233731.9053327981,"c":238871.0883888612,"v":558566.7149272591,"t":1711051200}
+{"o":238871.0883888612,"h":239731.7801130404,"l":236133.336491757,"c":239302.2530107289,"v":347387.7279962667,"t":1711054800}
+{"o":239302.2530107289,"h":241452.6600034856,"l":237035.0335044798,"c":237243.1810430101,"v":406436.4029910705,"t":1711058400}
+{"o":237243.1810430101,"h":239454.3349777679,"l":227458.4136647476,"c":229391.8703595747,"v":378941.5203208042,"t":1711062000}
+{"o":229391.8703595747,"h":232393.43688342,"l":227139.4570628968,"c":228660.1826078816,"v":682827.149699913,"t":1711065600}
+{"o":228660.1826078816,"h":229600.2375282569,"l":222782.9613586004,"c":222994.1495854009,"v":598353.163478712,"t":1711069200}
+{"o":222994.1495854009,"h":225102.0660604567,"l":222423.91015981,"c":224807.2420716716,"v":542076.0707321601,"t":1711072800}
+{"o":224807.2420716716,"h":229851.3098718842,"l":224807.2420716716,"c":228714.8509521769,"v":613841.2944762419,"t":1711076400}
+{"o":228714.8509521769,"h":229935.6457491754,"l":226811.3550164615,"c":229093.7666491238,"v":622497.2970592389,"t":1711080000}
+{"o":229093.7666491238,"h":230354.9182605141,"l":226980.534518317,"c":229526.094626207,"v":527029.9927587898,"t":1711083600}
+{"o":229526.094626207,"h":231062.6830562989,"l":228406.0800891213,"c":230408.8724551709,"v":562832.8621040612,"t":1711087200}
+{"o":230408.8724551709,"h":230730.6207232545,"l":227854.4928925658,"c":228728.504424877,"v":470457.7723953145,"t":1711090800}
+{"o":228728.504424877,"h":230238.8264379355,"l":225795.5169738158,"c":226468.1046285355,"v":410768.7465111128,"t":1711094400}
+{"o":226468.1046285355,"h":227748.9527786363,"l":224663.6736048181,"c":225078.9529971016,"v":398298.5409051873,"t":1711098000}
+{"o":225078.9529971016,"h":225934.3897112439,"l":222428.6053615297,"c":222939.1739247439,"v":539291.7081062258,"t":1711101600}
+{"o":222939.1739247439,"h":224191.1110852018,"l":219336.9266080919,"c":219796.4416738926,"v":638647.0698300665,"t":1711105200}
+{"o":219796.4416738926,"h":222241.3355993394,"l":218659.8863307067,"c":220989.7683186665,"v":623099.6242452684,"t":1711108800}
+{"o":220989.7683186665,"h":222054.0311070427,"l":214846.9761415923,"c":215837.2280112332,"v":729670.8964002097,"t":1711112400}
+{"o":215837.2280112332,"h":217485.666098469,"l":214208.3311002814,"c":215231.3448150441,"v":736295.6001494561,"t":1711116000}
+{"o":215231.3448150441,"h":221373.4027515957,"l":215096.0690443247,"c":219428.1275065459,"v":725847.3038488809,"t":1711119600}
+{"o":219428.1275065459,"h":219429.8829163032,"l":215205.9371758145,"c":217809.9117397155,"v":805404.132340492,"t":1711123200}
+{"o":217809.9117397155,"h":220673.3787072692,"l":217107.8195892371,"c":220637.0108468382,"v":560973.789767233,"t":1711126800}
+{"o":220637.0108468382,"h":221346.7351078942,"l":218789.1293125353,"c":220073.4818007979,"v":463463.4601832938,"t":1711130400}
+{"o":220073.4818007979,"h":223986.1029485327,"l":218523.3241066578,"c":220986.7433502804,"v":385960.9657288748,"t":1711134000}
+{"o":220986.7433502804,"h":221768.9642575941,"l":217827.6029413447,"c":218695.4717140053,"v":422704.5711825365,"t":1711137600}
+{"o":218695.4717140053,"h":219049.9600098077,"l":214432.9078807363,"c":217612.5660339461,"v":570419.9576693604,"t":1711141200}
+{"o":217612.5660339461,"h":218406.4861998202,"l":214792.972125312,"c":217633.6500674087,"v":406267.3564708353,"t":1711144800}
+{"o":217633.6500674087,"h":223809.2183883987,"l":217289.7913015225,"c":223589.5025354557,"v":452619.3735811998,"t":1711148400}
+{"o":223589.5025354557,"h":224086.0348309464,"l":218048.7813504715,"c":218307.9793879271,"v":389877.2594826409,"t":1711152000}
+{"o":218307.9793879271,"h":223769.040881481,"l":218148.018797907,"c":222014.0264358926,"v":474863.1385257517,"t":1711155600}
+{"o":222014.0264358926,"h":222370.9420086861,"l":218786.3952180387,"c":219999.7295149805,"v":415830.3822189746,"t":1711159200}
+{"o":219999.7295149805,"h":220007.6376499387,"l":214113.3502331809,"c":216065.3198841068,"v":442164.1988285932,"t":1711162800}
+{"o":216065.3198841068,"h":217676.3898590564,"l":215705.9165924747,"c":216173.9041739122,"v":348481.5701726404,"t":1711166400}
+{"o":216173.9041739122,"h":217395.2766588117,"l":215422.7057136821,"c":216970.1312927845,"v":296112.832500594,"t":1711170000}
+{"o":216970.1312927845,"h":219287.8780578405,"l":215983.3718395911,"c":218715.8077845837,"v":335955.4091630667,"t":1711173600}
+{"o":218715.8077845837,"h":223075.8328787547,"l":218570.2753464133,"c":221127.6585581449,"v":378833.5164862087,"t":1711177200}
+{"o":221127.6585581449,"h":222526.6826719917,"l":219512.5704878313,"c":220917.8446833853,"v":355562.3962017356,"t":1711180800}
+{"o":220917.8446833853,"h":221355.960513928,"l":217278.0917855178,"c":220336.9260362643,"v":293693.5455503369,"t":1711184400}
+{"o":220336.9260362643,"h":222051.7591784709,"l":219399.9305910128,"c":219670.023209992,"v":275931.3498237332,"t":1711188000}
+{"o":219670.023209992,"h":221380.5709806019,"l":219272.1588080454,"c":220886.7940828904,"v":291652.3772541452,"t":1711191600}
+{"o":220886.7940828904,"h":223069.4045263984,"l":219838.7347802114,"c":222385.8279800375,"v":302720.5803909045,"t":1711195200}
+{"o":222385.8279800375,"h":224287.6752111218,"l":220065.9506990766,"c":223377.903796508,"v":365346.440307097,"t":1711198800}
+{"o":223377.903796508,"h":226294.6067316646,"l":221485.1191570652,"c":224432.318770823,"v":453232.3177393684,"t":1711202400}
+{"o":224432.318770823,"h":225394.969373059,"l":218274.1033179791,"c":221203.3484884329,"v":432607.6691344967,"t":1711206000}
+{"o":221203.3484884329,"h":223313.6971756227,"l":219555.6362289874,"c":221419.424238269,"v":373523.5362428201,"t":1711209600}
+{"o":221419.424238269,"h":222971.7891501609,"l":220376.6509506693,"c":222123.8017829914,"v":408013.6816069016,"t":1711213200}
+{"o":222123.8017829914,"h":223381.5861386089,"l":221693.791483196,"c":222261.3117485234,"v":348267.8564759818,"t":1711216800}
+{"o":222261.3117485234,"h":223562.1790884075,"l":220479.6581699039,"c":220780.7561694188,"v":285920.6788189639,"t":1711220400}
+{"o":220780.7561694188,"h":221673.0047988334,"l":218478.6269673984,"c":218604.4430453627,"v":338411.7665822142,"t":1711224000}
+{"o":218604.4430453627,"h":220821.3003703622,"l":217983.3908637066,"c":219815.039485195,"v":315045.7176085183,"t":1711227600}
+{"o":219815.039485195,"h":221625.1903837018,"l":219227.2290743873,"c":220724.7476246322,"v":269366.2100567606,"t":1711231200}
+{"o":220724.7476246322,"h":221387.1765834596,"l":217393.2632965389,"c":218052.9188618947,"v":343085.0761964815,"t":1711234800}
+{"o":218052.9188618947,"h":224009.9663078172,"l":217399.8655895111,"c":222270.5329602294,"v":386571.486700866,"t":1711238400}
+{"o":222270.5329602294,"h":222872.2590775658,"l":221251.9058704922,"c":222191.2289947346,"v":326293.0685283063,"t":1711242000}
+{"o":222191.2289947346,"h":222601.8274686761,"l":219619.6411182249,"c":220213.5856350961,"v":262463.7347679578,"t":1711245600}
+{"o":220213.5856350961,"h":220781.7439229359,"l":216793.8832838669,"c":216914.2798025789,"v":320088.5463489016,"t":1711249200}
+{"o":216914.2798025789,"h":218397.9473819788,"l":216320.700317408,"c":218175.3399476433,"v":281305.1164251165,"t":1711252800}
+{"o":218175.3399476433,"h":219640.4248534154,"l":217256.8567463336,"c":218955.1073714436,"v":215010.8833143541,"t":1711256400}
+{"o":218955.1073714436,"h":219567.2493192316,"l":217072.0790320603,"c":218078.5880742678,"v":220748.4873748514,"t":1711260000}
+{"o":218078.5880742678,"h":219155.9907615722,"l":217251.9188460931,"c":218990.8262778441,"v":208818.953672897,"t":1711263600}
+{"o":218990.8262778441,"h":222252.9933496926,"l":218242.127090369,"c":221923.201811882,"v":291321.8895853597,"t":1711267200}
+{"o":221923.201811882,"h":222267.8117076412,"l":219057.954057166,"c":219858.7935659428,"v":229597.7570112818,"t":1711270800}
+{"o":219858.7935659428,"h":221441.5779183855,"l":219608.8570317647,"c":220549.3587791343,"v":240136.2254481683,"t":1711274400}
+{"o":220549.3587791343,"h":221232.1683270929,"l":219225.5098013359,"c":220780.9152866639,"v":211165.1054132665,"t":1711278000}
+{"o":220780.9152866639,"h":223386.4451255998,"l":220067.8246507167,"c":222960.3757876742,"v":299323.1824828592,"t":1711281600}
+{"o":222960.3757876742,"h":223422.1932234442,"l":220983.1377633505,"c":221242.0715958872,"v":276611.9401868111,"t":1711285200}
+{"o":221242.0715958872,"h":223931.4323268315,"l":221089.358925127,"c":223275.1845003893,"v":335534.8706300234,"t":1711288800}
+{"o":223275.1845003893,"h":223624.2229486469,"l":221772.4705784241,"c":222526.529643956,"v":372309.5977763629,"t":1711292400}
+{"o":222526.529643956,"h":223428.8243947363,"l":219769.1673875213,"c":219962.4555085702,"v":356131.9359484169,"t":1711296000}
+{"o":219962.4555085702,"h":220463.5781608203,"l":217675.1855334061,"c":219739.0828339111,"v":428918.4680473235,"t":1711299600}
+{"o":219739.0828339111,"h":223087.9969013863,"l":219693.3857177768,"c":222596.7324557923,"v":357594.4267258386,"t":1711303200}
+{"o":222596.7324557923,"h":223402.0929185865,"l":221978.7477151004,"c":222389.9295097677,"v":308044.331274509,"t":1711306800}
+{"o":222389.9295097677,"h":226763.617623131,"l":221526.2438074174,"c":225847.6700731716,"v":401970.4720140536,"t":1711310400}
+{"o":225847.6700731716,"h":230566.7962720523,"l":225847.6700731716,"c":229734.7610996399,"v":560430.3269153802,"t":1711314000}
+{"o":229734.7610996399,"h":234114.2523487144,"l":229692.2582156172,"c":233560.9774725348,"v":469546.5408910051,"t":1711317600}
+{"o":233560.9774725348,"h":235801.0030187738,"l":231306.4270415589,"c":232156.9364214829,"v":504667.2375355055,"t":1711321200}
+{"o":232156.9364214829,"h":232624.7958763955,"l":228516.0736777396,"c":228961.4197971378,"v":430201.761847832,"t":1711324800}
+{"o":228961.4197971378,"h":231436.5570344595,"l":228615.3076709555,"c":231017.8870183711,"v":436582.8800908683,"t":1711328400}
+{"o":231017.8870183711,"h":233198.7480505437,"l":230291.3434430617,"c":232605.0641597913,"v":407077.603544676,"t":1711332000}
+{"o":232605.0641597913,"h":234284.961558279,"l":232000.1436332695,"c":233346.7949762935,"v":348533.6470722323,"t":1711335600}
+{"o":233346.7949762935,"h":234383.1541834555,"l":232125.8875627975,"c":233834.1604704616,"v":350702.7292396975,"t":1711339200}
+{"o":233834.1604704616,"h":236472.080376232,"l":232864.5307976222,"c":234843.381414698,"v":323502.6588459554,"t":1711342800}
+{"o":234843.381414698,"h":237802.8843087346,"l":234202.3374740795,"c":237300.4778058949,"v":275162.6250506047,"t":1711346400}
+{"o":237300.4778058949,"h":239503.5265189353,"l":234311.617003349,"c":234513.8218928852,"v":360117.1427141441,"t":1711350000}
+{"o":234513.8218928852,"h":236960.4779021373,"l":234401.0030157838,"c":236194.9062169367,"v":304334.6312839515,"t":1711353600}
+{"o":236194.9062169367,"h":239271.769505949,"l":235756.4659322217,"c":239003.219968402,"v":315539.3608157927,"t":1711357200}
+{"o":239003.219968402,"h":243034.5678128587,"l":238237.9124011812,"c":239380.6752362626,"v":431990.0042836014,"t":1711360800}
+{"o":239380.6752362626,"h":240611.4389261908,"l":236842.9704456811,"c":237335.6665030452,"v":365662.3894376922,"t":1711364400}
+{"o":237335.6665030452,"h":238315.401454722,"l":235119.5119591301,"c":236325.9935121723,"v":368042.0934326861,"t":1711368000}
+{"o":236325.9935121723,"h":240947.8751599943,"l":235313.0608912888,"c":240550.3789701915,"v":392800.2854346604,"t":1711371600}
+{"o":240550.3789701915,"h":248485.060656071,"l":238871.1816321485,"c":243098.8962546899,"v":716057.9019732348,"t":1711375200}
+{"o":243098.8962546899,"h":244323.6924865519,"l":240769.4964580817,"c":243435.7994141644,"v":622285.0527078296,"t":1711378800}
+{"o":243435.7994141644,"h":244459.3030560003,"l":240107.3696627595,"c":243636.7545301979,"v":613261.5793730014,"t":1711382400}
+{"o":243636.7545301979,"h":245782.9870869516,"l":242691.3619786817,"c":243881.4985242628,"v":589842.2065116076,"t":1711386000}
+{"o":243881.4985242628,"h":244770.3554523624,"l":242088.9676147031,"c":242851.1215667575,"v":404285.2162189232,"t":1711389600}
+{"o":242851.1215667575,"h":243381.6816018393,"l":240825.1902663434,"c":242850.1635565918,"v":465247.991764376,"t":1711393200}
+{"o":242850.1635565918,"h":243923.1326795705,"l":241513.559360959,"c":242304.5123584436,"v":387314.7722268896,"t":1711396800}
+{"o":242304.5123584436,"h":243083.0314030471,"l":238458.8956471645,"c":239322.4667971355,"v":461740.5860913051,"t":1711400400}
+{"o":239322.4667971355,"h":241636.324320708,"l":238595.933049853,"c":240918.9023742887,"v":424592.9938557047,"t":1711404000}
+{"o":240918.9023742887,"h":242781.6377995696,"l":237897.8425670571,"c":238565.2880855665,"v":367697.4396329193,"t":1711407600}
+{"o":238565.2880855665,"h":244130.4746299282,"l":237477.128534536,"c":241763.0739577,"v":445466.8689961327,"t":1711411200}
+{"o":241763.0739577,"h":243321.4482922775,"l":240987.0638987893,"c":242835.6816446317,"v":334758.5354520082,"t":1711414800}
+{"o":242835.6816446317,"h":245372.2489812357,"l":241889.8176572722,"c":245171.4694445528,"v":392998.9081202822,"t":1711418400}
+{"o":245171.4694445528,"h":245803.7140349372,"l":244036.1986576136,"c":245177.8502765576,"v":345225.8985353514,"t":1711422000}
+{"o":245177.8502765576,"h":248625.8068471547,"l":244792.3977213433,"c":248167.3395091671,"v":380668.4459296105,"t":1711425600}
+{"o":248167.3395091671,"h":250891.1393451694,"l":247530.6748499027,"c":249236.3929231393,"v":441391.8614009998,"t":1711429200}
+{"o":249236.3929231393,"h":250446.9727657663,"l":247757.6601930412,"c":250053.6997397194,"v":595380.1511578533,"t":1711432800}
+{"o":250053.6997397194,"h":251494.9805669712,"l":247934.8796063106,"c":248311.9690789086,"v":762819.3311960201,"t":1711436400}
+{"o":248311.9690789086,"h":249326.3256597074,"l":246082.5767355757,"c":248606.832682514,"v":612410.2368357249,"t":1711440000}
+{"o":248606.832682514,"h":250262.5660691946,"l":247495.5788481778,"c":249929.8542915487,"v":424894.665459368,"t":1711443600}
+{"o":249929.8542915487,"h":251262.1529727616,"l":248916.3612110734,"c":249681.5682209728,"v":440613.1263263805,"t":1711447200}
+{"o":249681.5682209728,"h":251033.1767670527,"l":248789.2412985014,"c":249178.8528466235,"v":486436.057965146,"t":1711450800}
+{"o":249178.8528466235,"h":250352.7784424743,"l":247333.1911739076,"c":249161.0780786619,"v":499588.5687298406,"t":1711454400}
+{"o":249161.0780786619,"h":249771.9430949672,"l":244962.334007819,"c":246569.9718358258,"v":743360.8596626319,"t":1711458000}
+{"o":246569.9718358258,"h":247293.5273159719,"l":242494.0246073531,"c":245504.0475907748,"v":1240480.545082072,"t":1711461600}
+{"o":245504.0475907748,"h":245631.7989974151,"l":240861.8281311289,"c":243706.3268783625,"v":781057.2129540882,"t":1711465200}
+{"o":243706.3268783625,"h":245346.162623037,"l":238435.3303488649,"c":239740.2844772151,"v":712419.0228572409,"t":1711468800}
+{"o":239740.2844772151,"h":241895.5011157402,"l":238162.0478828578,"c":241331.5026783358,"v":540307.1422538998,"t":1711472400}
+{"o":241331.5026783358,"h":244801.1660429153,"l":240620.6155239406,"c":242187.0932453832,"v":437692.5521795145,"t":1711476000}
+{"o":242187.0932453832,"h":242805.1758806411,"l":239590.3485848951,"c":240699.6381195198,"v":533698.8065822752,"t":1711479600}
+{"o":240699.6381195198,"h":243126.4472879826,"l":240557.2950149178,"c":242903.1298031999,"v":486189.9451757885,"t":1711483200}
+{"o":242903.1298031999,"h":246385.8122263558,"l":242086.1894639088,"c":244684.6764471808,"v":418626.0873871145,"t":1711486800}
+{"o":244684.6764471808,"h":246275.6551234646,"l":242746.5299187287,"c":245942.848594518,"v":458498.5346974599,"t":1711490400}
+{"o":245942.848594518,"h":246357.4081532464,"l":243549.1016929052,"c":243628.3089636148,"v":427518.2129884121,"t":1711494000}
+{"o":243628.3089636148,"h":246102.0158866382,"l":241262.8710494407,"c":245954.261097313,"v":605207.2456684929,"t":1711497600}
+{"o":245954.261097313,"h":246558.8616933666,"l":243277.3919500178,"c":243721.4397230122,"v":542739.2798047842,"t":1711501200}
+{"o":243721.4397230122,"h":245324.8000210189,"l":242252.013578727,"c":245290.4040166608,"v":467444.8593605473,"t":1711504800}
+{"o":245290.4040166608,"h":245336.5303970713,"l":241901.8125467876,"c":243121.6334227028,"v":527222.1676264369,"t":1711508400}
+{"o":243121.6334227028,"h":243962.3509532293,"l":240372.4879942057,"c":241861.7121999358,"v":526708.7394574899,"t":1711512000}
+{"o":241861.7121999358,"h":243519.6697462039,"l":240759.9626482422,"c":243240.3907745604,"v":368799.8971196701,"t":1711515600}
+{"o":243240.3907745604,"h":243776.1446428443,"l":235563.8736780077,"c":242580.4181945526,"v":445609.9890165981,"t":1711519200}
+{"o":242580.4181945526,"h":242995.8378717157,"l":237849.2201205937,"c":238947.9528617273,"v":460025.0870906182,"t":1711522800}
+{"o":238947.9528617273,"h":240106.2218442199,"l":236527.94906108,"c":236827.3616684237,"v":400309.5988659647,"t":1711526400}
+{"o":236827.3616684237,"h":238369.2083410922,"l":234759.642616268,"c":237988.9792693572,"v":490299.0413946016,"t":1711530000}
+{"o":237988.9792693572,"h":239148.0715007166,"l":237238.9592842736,"c":238617.5053667497,"v":409541.5648297378,"t":1711533600}
+{"o":238617.5053667497,"h":241323.5716066392,"l":236923.1288505885,"c":241034.8644898215,"v":401593.6185252172,"t":1711537200}
+{"o":241034.8644898215,"h":241448.243559904,"l":238022.7236082127,"c":239326.673500016,"v":433129.7207366778,"t":1711540800}
+{"o":239326.673500016,"h":244586.6445244054,"l":236694.8849291127,"c":237388.5093256182,"v":833665.1403454186,"t":1711544400}
+{"o":237388.5093256182,"h":238335.1435253703,"l":231101.2950282094,"c":236664.9383962228,"v":959571.2404483759,"t":1711548000}
+{"o":236664.9383962228,"h":237472.7870489441,"l":231452.370887124,"c":231452.370887124,"v":647486.5313502687,"t":1711551600}
+{"o":231452.370887124,"h":234507.420086151,"l":230347.6409082793,"c":234205.1730843905,"v":632002.9770094092,"t":1711555200}
+{"o":234205.1730843905,"h":235749.6369133111,"l":233405.8637271173,"c":234161.9742815535,"v":403250.1024721296,"t":1711558800}
+{"o":234161.9742815535,"h":235051.5206672094,"l":231664.9287852726,"c":231986.0041104442,"v":439032.0596771179,"t":1711562400}
+{"o":231986.0041104442,"h":235239.2223982662,"l":231544.4863579925,"c":234643.9332901527,"v":377219.3842139562,"t":1711566000}
+{"o":234643.9332901527,"h":238006.3717472081,"l":233767.0336027874,"c":237931.4876908369,"v":423981.5515513067,"t":1711569600}
+{"o":237931.4876908369,"h":238441.7168893933,"l":235471.045475442,"c":236882.5498555192,"v":388168.2869830016,"t":1711573200}
+{"o":236882.5498555192,"h":240526.6709989882,"l":236472.3113200959,"c":240251.2594632004,"v":408454.426421199,"t":1711576800}
+{"o":240251.2594632004,"h":240289.8601390167,"l":237307.702491239,"c":239290.716149753,"v":391220.8861703369,"t":1711580400}
+{"o":239290.716149753,"h":241730.2378393596,"l":238111.9998583218,"c":239630.9120374196,"v":584260.452812909,"t":1711584000}
+{"o":239630.9120374196,"h":240190.7054722826,"l":235830.1367205162,"c":236865.5667690295,"v":453867.9569257461,"t":1711587600}
+{"o":236865.5667690295,"h":237766.387825069,"l":232724.3298030356,"c":233730.637987538,"v":545387.1038412243,"t":1711591200}
+{"o":233730.637987538,"h":234652.1735865946,"l":231948.2180777598,"c":234109.3007891141,"v":436690.3052074439,"t":1711594800}
+{"o":234109.3007891141,"h":236343.2857767277,"l":232808.412802814,"c":235966.6413897675,"v":406778.4536258844,"t":1711598400}
+{"o":235966.6413897675,"h":237162.8993638523,"l":235289.8272187375,"c":235987.1161393918,"v":332992.5334935344,"t":1711602000}
+{"o":235987.1161393918,"h":240441.0174891888,"l":235381.7289520031,"c":240123.1119949432,"v":364244.6261114317,"t":1711605600}
+{"o":240123.1119949432,"h":241232.4687145086,"l":238965.8712099725,"c":240730.286673963,"v":316374.502027866,"t":1711609200}
+{"o":240730.286673963,"h":255100.8420125774,"l":240066.0495991949,"c":253002.4096443627,"v":340285.62165156,"t":1711612800}
+{"o":253002.4096443627,"h":254856.9108287644,"l":252459.827023528,"c":253624.2097463654,"v":340159.3748221896,"t":1711616400}
+{"o":253624.2097463654,"h":254136.660727642,"l":250908.2389639831,"c":252401.5407710828,"v":408152.8114788883,"t":1711620000}
+{"o":252401.5407710828,"h":253232.4998879585,"l":249964.8571118786,"c":250850.1427088326,"v":352974.0479828155,"t":1711623600}
+{"o":250850.1427088326,"h":251657.9731744793,"l":247763.8676683272,"c":249282.7007300093,"v":405923.7529376522,"t":1711627200}
+{"o":249282.7007300093,"h":251983.6237293901,"l":247361.5147231327,"c":251884.5727454202,"v":514877.4118828775,"t":1711630800}
+{"o":251884.5727454202,"h":256722.007708615,"l":250705.1512579309,"c":255896.0856469604,"v":683852.4378647153,"t":1711634400}
+{"o":255896.0856469604,"h":256033.75749122,"l":251779.0910609378,"c":253694.1907662317,"v":586793.7303020451,"t":1711638000}
+{"o":253694.1907662317,"h":254517.2240595899,"l":250196.3059388172,"c":250917.5592303975,"v":549867.1159805016,"t":1711641600}
+{"o":250917.5592303975,"h":251244.2330586692,"l":249634.0630815622,"c":250932.8778702706,"v":479297.225039446,"t":1711645200}
+{"o":250932.8778702706,"h":253720.2064730421,"l":249835.5270903457,"c":252133.2933114644,"v":440334.9822541228,"t":1711648800}
+{"o":252133.2933114644,"h":254606.4977938569,"l":251252.29964628,"c":252399.1135683318,"v":547463.532528175,"t":1711652400}
+{"o":252399.1135683318,"h":255325.6460649192,"l":252063.4538369523,"c":254045.01417731,"v":545649.2304326985,"t":1711656000}
+{"o":254045.01417731,"h":256019.2066935644,"l":251640.6507928816,"c":253660.8869282181,"v":576151.0694880687,"t":1711659600}
+{"o":253660.8869282181,"h":257304.2629921806,"l":252349.5756521751,"c":257166.9063201142,"v":451362.6339260364,"t":1711663200}
+{"o":257166.9063201142,"h":259090.3602730543,"l":256127.2861830233,"c":256835.1179098891,"v":493996.7089723542,"t":1711666800}
+{"o":256835.1179098891,"h":256935.8919487399,"l":254059.4580189864,"c":255428.7439620458,"v":446949.4197318056,"t":1711670400}
+{"o":255428.7439620458,"h":258401.0668058105,"l":254730.3161916478,"c":255604.7475887646,"v":495941.8148154986,"t":1711674000}
+{"o":255604.7475887646,"h":257483.6115509398,"l":254211.1093838381,"c":256301.1287475978,"v":507326.9627688175,"t":1711677600}
+{"o":256301.1287475978,"h":257819.2066641519,"l":254482.4228121111,"c":255071.5433114745,"v":466443.8620010193,"t":1711681200}
+{"o":255071.5433114745,"h":256091.0231277283,"l":253470.7707622193,"c":253968.4976144193,"v":435310.4577569775,"t":1711684800}
+{"o":253968.4976144193,"h":254753.2503973641,"l":251543.3708135217,"c":251914.1913798639,"v":462952.9531815926,"t":1711688400}
+{"o":251914.1913798639,"h":253364.1670067849,"l":250943.6060857625,"c":252581.4402762473,"v":353687.3951391025,"t":1711692000}
+{"o":252581.4402762473,"h":253287.9369904641,"l":248388.9359309838,"c":248732.7044189901,"v":409293.42825727,"t":1711695600}
+{"o":248732.7044189901,"h":252153.7547126953,"l":248330.0386672197,"c":251177.6142412936,"v":351922.6621630636,"t":1711699200}
+{"o":251177.6142412936,"h":252114.6516173076,"l":248306.1219409239,"c":248841.8561565511,"v":357814.3850476666,"t":1711702800}
+{"o":248841.8561565511,"h":251491.4451063401,"l":248369.8871909082,"c":251349.6138270909,"v":360892.3266623789,"t":1711706400}
+{"o":251349.6138270909,"h":252643.8509418957,"l":250699.5125475666,"c":251707.8875685868,"v":356535.5957225305,"t":1711710000}
+{"o":251707.8875685868,"h":252513.7410705607,"l":250033.6014519012,"c":251602.1346734516,"v":406351.1033128157,"t":1711713600}
+{"o":251602.1346734516,"h":253540.2434049966,"l":250687.519799284,"c":253022.2197802135,"v":498725.3777117218,"t":1711717200}
+{"o":253022.2197802135,"h":257125.7196579165,"l":252209.5292648987,"c":255397.0387888168,"v":584092.3150955115,"t":1711720800}
+{"o":255397.0387888168,"h":255821.2720937236,"l":249771.2866647578,"c":250330.062094612,"v":682041.9932362582,"t":1711724400}
+{"o":250330.062094612,"h":253612.2970629439,"l":249970.5659001097,"c":250223.3271952879,"v":597174.6123920849,"t":1711728000}
+{"o":250223.3271952879,"h":252362.7894060068,"l":249920.8341016629,"c":251961.8357176691,"v":671476.6153918322,"t":1711731600}
+{"o":251961.8357176691,"h":252584.3302738706,"l":250273.8478212406,"c":252241.4878273766,"v":607634.9904592095,"t":1711735200}
+{"o":252241.4878273766,"h":254272.6860682555,"l":251174.0546521074,"c":254173.4105079245,"v":630458.2799873208,"t":1711738800}
+{"o":254173.4105079245,"h":257243.3514312637,"l":253056.9170293746,"c":256860.2996362912,"v":618584.9738531271,"t":1711742400}
+{"o":256860.2996362912,"h":257257.6981111124,"l":253758.8790298118,"c":255401.2688283564,"v":644672.5058409896,"t":1711746000}
+{"o":255401.2688283564,"h":260788.3725800943,"l":255027.7795718753,"c":260364.7547453002,"v":563772.0686795012,"t":1711749600}
+{"o":260364.7547453002,"h":261730.2936277676,"l":259057.4145515827,"c":260232.3404823952,"v":631670.7039474623,"t":1711753200}
+{"o":260232.3404823952,"h":263434.8826486197,"l":258571.6656814336,"c":262986.2889539034,"v":649896.0617163791,"t":1711756800}
+{"o":262986.2889539034,"h":263652.6824947395,"l":260321.2175365873,"c":260545.7245571935,"v":634082.0554284863,"t":1711760400}
+{"o":260545.7245571935,"h":261643.3890266597,"l":259348.3145903603,"c":260065.293231737,"v":533113.0774373703,"t":1711764000}
+{"o":260065.293231737,"h":261706.6247336017,"l":259946.5132390547,"c":261163.5262523332,"v":536390.2790798545,"t":1711767600}
+{"o":261163.5262523332,"h":268927.589841761,"l":260913.6736579362,"c":268781.0167620493,"v":779021.7793808667,"t":1711771200}
+{"o":268781.0167620493,"h":270888.5350313716,"l":267330.3457143215,"c":269235.8203005472,"v":733349.6627896441,"t":1711774800}
+{"o":269235.8203005472,"h":270738.5248647237,"l":267286.3845801302,"c":267970.2007750204,"v":744917.8899358142,"t":1711778400}
+{"o":267970.2007750204,"h":269188.7456566145,"l":264914.3393277351,"c":265275.2704212292,"v":730758.3029392186,"t":1711782000}
+{"o":265275.2704212292,"h":266397.8549976962,"l":261676.3539038637,"c":263646.5383517824,"v":682327.0811668308,"t":1711785600}
+{"o":263646.5383517824,"h":266593.4620843283,"l":263194.0210604128,"c":265446.7198202921,"v":558663.0223087221,"t":1711789200}
+{"o":265446.7198202921,"h":266603.643009431,"l":264585.3376477468,"c":265412.6438930274,"v":475890.8010013656,"t":1711792800}
+{"o":265412.6438930274,"h":269106.130427186,"l":265412.6438930274,"c":267991.2229659408,"v":488916.9027649061,"t":1711796400}
+{"o":267991.2229659408,"h":268994.4607520801,"l":266449.4722431072,"c":268230.4555571959,"v":498413.4697176522,"t":1711800000}
+{"o":268230.4555571959,"h":268383.1019467039,"l":265796.8967072563,"c":267114.6059019899,"v":533337.2705417044,"t":1711803600}
+{"o":267114.6059019899,"h":267813.2172540015,"l":264255.7820714684,"c":265314.89713061,"v":569813.8056161746,"t":1711807200}
+{"o":265314.89713061,"h":266879.7859898467,"l":264567.2699505377,"c":265905.5270473832,"v":678558.3567413904,"t":1711810800}
+{"o":265905.5270473832,"h":267984.7006664639,"l":264955.5548989248,"c":267714.8263554463,"v":733675.3604147336,"t":1711814400}
+{"o":267714.8263554463,"h":268080.5272094115,"l":266098.8039064599,"c":266846.8399811848,"v":532634.5898639301,"t":1711818000}
+{"o":266846.8399811848,"h":267849.674803023,"l":265409.1469922779,"c":265581.1264463913,"v":485741.2132579964,"t":1711821600}
+{"o":265581.1264463913,"h":266370.9611930351,"l":262128.46338638,"c":264897.8580523967,"v":574035.972043477,"t":1711825200}
+{"o":264897.8580523967,"h":275657.690248004,"l":263491.0232397188,"c":274395.0033263698,"v":430854.2580915273,"t":1711828800}
+{"o":274395.0033263698,"h":275456.1669818159,"l":272795.254123304,"c":274759.1688844894,"v":397780.620733596,"t":1711832400}
+{"o":274759.1688844894,"h":276894.6448266407,"l":273945.4472123912,"c":276128.6757578006,"v":460261.0113453118,"t":1711836000}
+{"o":276128.6757578006,"h":277865.6073762112,"l":272066.6797816613,"c":274756.9147135188,"v":501265.1853030321,"t":1711839600}
+{"o":274756.9147135188,"h":278484.158905151,"l":274081.7532730307,"c":276253.3606554502,"v":536660.428084523,"t":1711843200}
+{"o":276253.3606554502,"h":279041.19977358,"l":275130.6413421828,"c":278567.0072984302,"v":531878.6465764679,"t":1711846800}
+{"o":278567.0072984302,"h":279144.5021161497,"l":276015.1649950481,"c":276556.935207098,"v":548203.4525183358,"t":1711850400}
+{"o":276556.935207098,"h":277524.2107487001,"l":273958.9626222939,"c":274915.1727047571,"v":494455.1013991081,"t":1711854000}
+{"o":274915.1727047571,"h":276809.5955669017,"l":274314.7562696496,"c":276431.0912118088,"v":376372.1931633227,"t":1711857600}
+{"o":276431.0912118088,"h":278371.7608403381,"l":275497.3192750952,"c":278002.8961777725,"v":378071.3370110907,"t":1711861200}
+{"o":278002.8961777725,"h":278352.4200547727,"l":275520.4289338838,"c":275911.4660513882,"v":373035.1923817963,"t":1711864800}
+{"o":275911.4660513882,"h":279035.357688764,"l":275556.8449701884,"c":278304.0559710569,"v":374269.6918632304,"t":1711868400}
+{"o":278304.0559710569,"h":279122.1891555014,"l":277237.054323455,"c":278722.2537259524,"v":462411.2547512687,"t":1711872000}
+{"o":278722.2537259524,"h":278896.4785645778,"l":276627.2359222643,"c":278094.3287442073,"v":490458.0818279352,"t":1711875600}
+{"o":278094.3287442073,"h":278836.7453876269,"l":276400.740440164,"c":277329.6264353295,"v":413558.4160573506,"t":1711879200}
+{"o":277329.6264353295,"h":278650.9275036813,"l":276425.6518509475,"c":277000.8389645479,"v":366357.8131434062,"t":1711882800}
+{"o":277000.8389645479,"h":278915.3973032081,"l":276484.8277102571,"c":277637.7384336058,"v":384946.9722490637,"t":1711886400}
+{"o":277637.7384336058,"h":279723.6337685642,"l":276709.7222813033,"c":278737.3140712287,"v":500012.2847363994,"t":1711890000}
+{"o":278737.3140712287,"h":279287.4936594918,"l":276997.5507034601,"c":277842.7350773332,"v":484596.5660744924,"t":1711893600}
+{"o":277842.7350773332,"h":278777.9734806615,"l":276547.5708115839,"c":276746.1583645841,"v":513732.8090508675,"t":1711897200}
+{"o":276746.1583645841,"h":278331.1300677097,"l":276468.2030396523,"c":277723.9061291135,"v":511793.1016651909,"t":1711900800}
+{"o":277723.9061291135,"h":279013.9891929404,"l":276915.2690631225,"c":278482.9405454542,"v":514315.4525762796,"t":1711904400}
+{"o":278482.9405454542,"h":282118.094937451,"l":277342.6078330965,"c":280592.7950883752,"v":535381.0856923526,"t":1711908000}
+{"o":280592.7950883752,"h":284998.4650670442,"l":279875.6604570481,"c":282966.1492300347,"v":625682.4684587063,"t":1711911600}
+{"o":282966.1492300347,"h":284117.4837354785,"l":280688.124750159,"c":282023.2420285715,"v":520101.6161588357,"t":1711915200}
+{"o":282023.2420285715,"h":282868.3396918889,"l":280718.6734322212,"c":282388.4143486178,"v":541950.1439051076,"t":1711918800}
+{"o":282388.4143486178,"h":284556.0025125978,"l":281220.5636477636,"c":283748.3547865541,"v":563996.8691336775,"t":1711922400}
+{"o":283748.3547865541,"h":287997.4513416309,"l":282780.4501382556,"c":286127.1769327443,"v":665198.7212063173,"t":1711926000}
+{"o":286127.1769327443,"h":287578.5993656003,"l":284125.8600147259,"c":285793.7399187342,"v":659809.285582968,"t":1711929600}
+{"o":285793.7399187342,"h":289247.1221072834,"l":285111.6886382411,"c":287252.5941854891,"v":683458.2659706465,"t":1711933200}
+{"o":287252.5941854891,"h":288201.5921908446,"l":286006.9505047312,"c":286871.591567562,"v":602799.1477044069,"t":1711936800}
+{"o":286871.591567562,"h":288110.0566424057,"l":284806.3866933382,"c":286609.1979872775,"v":635804.2229976046,"t":1711940400}
+{"o":286609.1979872775,"h":288485.9464248439,"l":284431.5510062934,"c":284582.5762659205,"v":627463.2007594107,"t":1711944000}
+{"o":284582.5762659205,"h":285749.1956731493,"l":273974.1232085166,"c":275668.907592958,"v":1033054.0400529092,"t":1711947600}
+{"o":275668.907592958,"h":280765.2145176324,"l":274866.0778667103,"c":280383.6177730627,"v":826701.8437735512,"t":1711951200}
+{"o":280383.6177730627,"h":282795.1243518308,"l":279695.0169823601,"c":280102.2468407034,"v":525616.2719797484,"t":1711954800}
+{"o":280102.2468407034,"h":281044.9644871488,"l":276404.6736614469,"c":277980.0272719628,"v":610469.7508456717,"t":1711958400}
+{"o":277980.0272719628,"h":280256.3305158124,"l":277814.6280254796,"c":278443.4010528353,"v":435340.1057635996,"t":1711962000}
+{"o":278443.4010528353,"h":279697.4991637107,"l":275617.2078900262,"c":277989.3166665693,"v":429089.505620726,"t":1711965600}
+{"o":277989.3166665693,"h":279411.2983415251,"l":276103.6783333175,"c":276181.3883072544,"v":434059.6719671161,"t":1711969200}
+{"o":276181.3883072544,"h":278625.8430756154,"l":275792.6540588558,"c":278504.4793176691,"v":483267.1272320381,"t":1711972800}
+{"o":278504.4793176691,"h":279959.1945957931,"l":277225.4444307348,"c":278486.4456943342,"v":610441.9280418333,"t":1711976400}
+{"o":278486.4456943342,"h":279596.8635745228,"l":269585.4850649188,"c":270790.1318577095,"v":861158.5225429549,"t":1711980000}
+{"o":270790.1318577095,"h":271523.1191959681,"l":264481.5106114496,"c":266068.9152440112,"v":944537.9134976279,"t":1711983600}
+{"o":266068.9152440112,"h":270278.61458927,"l":264779.7412726505,"c":268024.7280454804,"v":716766.9299014336,"t":1711987200}
+{"o":268024.7280454804,"h":269267.2766970432,"l":265655.590730265,"c":268948.5026689104,"v":552535.1017297786,"t":1711990800}
+{"o":268948.5026689104,"h":269144.0199593902,"l":265197.1191943687,"c":268245.930769535,"v":615927.0925902927,"t":1711994400}
+{"o":268245.930769535,"h":273835.612721273,"l":267244.9433789401,"c":273551.5755786469,"v":565248.6831439668,"t":1711998000}
+{"o":273551.5755786469,"h":274233.2098352023,"l":271137.8864784372,"c":274110.6902157085,"v":525307.6958228272,"t":1712001600}
+{"o":274110.6902157085,"h":274437.4663193733,"l":272309.6957824267,"c":272738.5499426299,"v":445290.5592555344,"t":1712005200}
+{"o":272738.5499426299,"h":274054.4890001225,"l":271620.3727560132,"c":272983.0634722152,"v":511870.0913031733,"t":1712008800}
+{"o":272983.0634722152,"h":274319.6819863849,"l":271962.2631635498,"c":272035.9977815797,"v":492025.2661315472,"t":1712012400}
+{"o":272035.9977815797,"h":273002.8062002059,"l":266632.0403192308,"c":268486.3218739253,"v":628294.6785569793,"t":1712016000}
+{"o":268486.3218739253,"h":271700.0312606752,"l":267654.1659537742,"c":269047.9404248866,"v":515884.5692387876,"t":1712019600}
+{"o":269047.9404248866,"h":269359.3849210925,"l":257344.8126607792,"c":262519.2111881062,"v":1120510.9311404836,"t":1712023200}
+{"o":262519.2111881062,"h":263856.2952845885,"l":259015.9549150992,"c":259825.1384153646,"v":841080.5525450177,"t":1712026800}
+{"o":259825.1384153646,"h":261387.6510262653,"l":257700.610322242,"c":259773.9403949293,"v":649998.7862986173,"t":1712030400}
+{"o":259773.9403949293,"h":261303.8178655536,"l":256391.2978649594,"c":261110.781375462,"v":651202.4701136549,"t":1712034000}
+{"o":261110.781375462,"h":263681.041785655,"l":259949.8604674999,"c":262588.7438201767,"v":647768.1874755371,"t":1712037600}
+{"o":262588.7438201767,"h":263412.2185784249,"l":258639.8530328203,"c":259227.8917718881,"v":495545.2455853969,"t":1712041200}
+{"o":259227.8917718881,"h":260182.1369215129,"l":255436.902597144,"c":256381.0664442815,"v":468450.1000772545,"t":1712044800}
+{"o":256381.0664442815,"h":259001.3287085859,"l":254342.2955550694,"c":257909.7718637023,"v":600696.9440881163,"t":1712048400}
+{"o":257909.7718637023,"h":258373.5976201209,"l":254084.3190385121,"c":255887.7004155573,"v":458000.5133048296,"t":1712052000}
+{"o":255887.7004155573,"h":256641.5459394302,"l":250721.5465638539,"c":254428.1640593042,"v":548194.3382071574,"t":1712055600}
+{"o":254428.1640593042,"h":257139.1889414423,"l":252252.0582912793,"c":253229.0772686988,"v":528595.1806525829,"t":1712059200}
+{"o":253229.0772686988,"h":254426.3029873808,"l":248712.7082365211,"c":252501.6251440645,"v":716242.0435971136,"t":1712062800}
+{"o":252501.6251440645,"h":257885.3031185159,"l":251395.8483515132,"c":255256.0586291949,"v":675802.4004019846,"t":1712066400}
+{"o":255256.0586291949,"h":257715.7286417848,"l":249857.4912015684,"c":250979.2770482127,"v":721565.331263011,"t":1712070000}
+{"o":250979.2770482127,"h":256060.1066329229,"l":250242.4039968459,"c":255302.7405261315,"v":986624.358725987,"t":1712073600}
+{"o":255302.7405261315,"h":258236.8478206748,"l":252810.9366573698,"c":258051.8725942752,"v":706831.9398622251,"t":1712077200}
+{"o":258051.8725942752,"h":262100.9186264074,"l":256959.940444313,"c":261791.2693430737,"v":627785.9244072411,"t":1712080800}
+{"o":261791.2693430737,"h":264435.5072276955,"l":260604.6533487375,"c":262898.0652860511,"v":580819.990321463,"t":1712084400}
+{"o":262898.0652860511,"h":263701.2350434754,"l":259986.8857061318,"c":261365.6117352204,"v":651254.0728505891,"t":1712088000}
+{"o":261365.6117352204,"h":262239.8315200257,"l":258058.6490600113,"c":260085.8805693888,"v":630846.0775849565,"t":1712091600}
+{"o":260085.8805693888,"h":262044.7010741686,"l":258948.8873237927,"c":260411.4671950299,"v":471616.1100878541,"t":1712095200}
+{"o":260411.4671950299,"h":260506.7887089522,"l":255561.7468110846,"c":256648.8480169669,"v":487659.1244633506,"t":1712098800}
+{"o":256648.8480169669,"h":258198.9089942186,"l":249185.2912067584,"c":256158.394970325,"v":736477.1169741516,"t":1712102400}
+{"o":256158.394970325,"h":263294.173056832,"l":252612.1847530782,"c":262024.6728034872,"v":642361.9373044807,"t":1712106000}
+{"o":262024.6728034872,"h":263748.8687356022,"l":259904.5791394118,"c":262786.8703272216,"v":528595.4932049321,"t":1712109600}
+{"o":262786.8703272216,"h":267454.5340839669,"l":260699.3450017721,"c":266537.0129861925,"v":480156.9133887268,"t":1712113200}
+{"o":266537.0129861925,"h":267697.7837594402,"l":264487.8126969927,"c":265913.8652909009,"v":562255.1995955671,"t":1712116800}
+{"o":265913.8652909009,"h":267125.1163498577,"l":264130.6002949642,"c":266786.4196349232,"v":479814.680691823,"t":1712120400}
+{"o":266786.4196349232,"h":271492.656126912,"l":265658.7910034862,"c":269697.6780289307,"v":483862.0798792936,"t":1712124000}
+{"o":269697.6780289307,"h":270837.0951429297,"l":267661.6397701965,"c":268490.2258423874,"v":368218.9190414741,"t":1712127600}
+{"o":268490.2258423874,"h":271067.9133474079,"l":266544.6095803565,"c":269793.6088916194,"v":428141.5365443233,"t":1712131200}
+{"o":269793.6088916194,"h":270991.2718263371,"l":268438.1752283775,"c":269237.6775174347,"v":393732.4907310691,"t":1712134800}
+{"o":269237.6775174347,"h":270306.1181774679,"l":264924.2641167764,"c":266784.7807197559,"v":395340.7422968526,"t":1712138400}
+{"o":266784.7807197559,"h":267344.6838912537,"l":263654.198949645,"c":265774.826940972,"v":662062.3039502153,"t":1712142000}
+{"o":265774.826940972,"h":267515.0376754532,"l":264179.5037472746,"c":266080.8763075483,"v":742657.0114267241,"t":1712145600}
+{"o":266080.8763075483,"h":267978.7590109188,"l":263936.1179217745,"c":264666.9244257893,"v":703563.7241250252,"t":1712149200}
+{"o":264666.9244257893,"h":271275.7894748178,"l":264355.5188116821,"c":269537.3608197686,"v":700739.6227908779,"t":1712152800}
+{"o":269537.3608197686,"h":270060.6911060028,"l":265493.5645896608,"c":267458.1379813831,"v":614576.7983068342,"t":1712156400}
+{"o":267458.1379813831,"h":270217.2398167176,"l":265851.3204276226,"c":267892.4003681387,"v":692118.3544162686,"t":1712160000}
+{"o":267892.4003681387,"h":269111.1108947605,"l":264893.6997858002,"c":265818.5655323057,"v":683747.1047137529,"t":1712163600}
+{"o":265818.5655323057,"h":266182.296461252,"l":260833.2334933053,"c":263685.4054098525,"v":595227.6665091998,"t":1712167200}
+{"o":263685.4054098525,"h":264372.3716768844,"l":260401.7827810933,"c":262691.7920460721,"v":487514.8667188497,"t":1712170800}
+{"o":262691.7920460721,"h":263036.5903469718,"l":258390.9721370437,"c":259582.4290384962,"v":610461.5907008415,"t":1712174400}
+{"o":259582.4290384962,"h":262889.3473881417,"l":256642.7206157583,"c":261897.4418254936,"v":606741.2792568712,"t":1712178000}
+{"o":261897.4418254936,"h":263816.1394639351,"l":260950.7591086601,"c":263412.6395317113,"v":486803.7557176527,"t":1712181600}
+{"o":263412.6395317113,"h":264377.2540811853,"l":260109.0515673741,"c":261746.9122632511,"v":417031.7013371204,"t":1712185200}
+{"o":261746.9122632511,"h":265175.0188696475,"l":261015.5020221641,"c":264181.0898642825,"v":482196.7974269486,"t":1712188800}
+{"o":264181.0898642825,"h":264262.4716007808,"l":260790.363062266,"c":262794.0451859118,"v":464599.9934407229,"t":1712192400}
+{"o":262794.0451859118,"h":263190.2562638479,"l":258103.9814455158,"c":259514.5954484458,"v":586674.4718597378,"t":1712196000}
+{"o":259514.5954484458,"h":260792.416182325,"l":255629.3554032468,"c":256827.276959478,"v":564472.9572496719,"t":1712199600}
+{"o":256827.276959478,"h":257899.3226833479,"l":252752.6383223658,"c":257403.1650396001,"v":547178.134416324,"t":1712203200}
+{"o":257403.1650396001,"h":259514.8375487946,"l":256616.1141095209,"c":258576.1985526666,"v":451572.191451756,"t":1712206800}
+{"o":258576.1985526666,"h":261138.7412637587,"l":258083.9163661936,"c":260260.5049401939,"v":318000.8344923231,"t":1712210400}
+{"o":260260.5049401939,"h":262747.9539159426,"l":259530.2915748412,"c":261454.9020746407,"v":308103.2672731545,"t":1712214000}
+{"o":261454.9020746407,"h":263417.0576717159,"l":260825.4662476543,"c":262420.3018762681,"v":319884.7018131696,"t":1712217600}
+{"o":262420.3018762681,"h":263059.1424621221,"l":259452.1300476084,"c":262089.8275790546,"v":355999.3202354605,"t":1712221200}
+{"o":262089.8275790546,"h":263593.8678671421,"l":261073.2000745869,"c":262392.2129363563,"v":323266.0483324282,"t":1712224800}
+{"o":262392.2129363563,"h":263491.5433117527,"l":260923.7763162059,"c":262289.0970421829,"v":347229.392501147,"t":1712228400}
+{"o":262289.0970421829,"h":265104.0446575374,"l":261347.8111763317,"c":261942.5412546179,"v":600925.3038919743,"t":1712232000}
+{"o":261942.5412546179,"h":271052.0779255308,"l":261236.8836946466,"c":266245.3229302448,"v":895990.315140921,"t":1712235600}
+{"o":266245.3229302448,"h":268186.3387080611,"l":264901.771939871,"c":266279.0121725526,"v":555039.590056185,"t":1712239200}
+{"o":266279.0121725526,"h":267112.5358667873,"l":263697.6057347456,"c":264505.6861645565,"v":501116.0476026494,"t":1712242800}
+{"o":264505.6861645565,"h":266640.049297427,"l":264181.1799125889,"c":265146.130466333,"v":421068.5755485399,"t":1712246400}
+{"o":265146.130466333,"h":267772.3350667181,"l":263680.0325239854,"c":267486.8006179818,"v":500637.3004927108,"t":1712250000}
+{"o":267486.8006179818,"h":269459.4482132984,"l":262445.9061612672,"c":263049.4848284195,"v":695609.5278781141,"t":1712253600}
+{"o":263049.4848284195,"h":264749.0630826135,"l":258038.4879842898,"c":262535.0675222304,"v":515930.9626756439,"t":1712257200}
+{"o":262535.0675222304,"h":262876.5552833031,"l":255641.6969455717,"c":258207.8568854786,"v":693514.2684575556,"t":1712260800}
+{"o":258207.8568854786,"h":259981.2351602879,"l":256244.8089853498,"c":257563.9936827814,"v":545432.5679701378,"t":1712264400}
+{"o":257563.9936827814,"h":259227.6289636045,"l":256641.1513803973,"c":257835.5511970831,"v":408231.6176703646,"t":1712268000}
+{"o":257835.5511970831,"h":260804.3243380155,"l":257047.7289756716,"c":260382.7683417885,"v":366758.5716477447,"t":1712271600}
+{"o":260382.7683417885,"h":261834.5280967875,"l":258847.1079745755,"c":261769.0056208989,"v":388243.258357385,"t":1712275200}
+{"o":261769.0056208989,"h":261890.9316595847,"l":256531.6117123042,"c":257966.3327114731,"v":473882.6518585252,"t":1712278800}
+{"o":257966.3327114731,"h":258571.6867875321,"l":250876.5033953845,"c":251828.9969685501,"v":538312.9597517985,"t":1712282400}
+{"o":251828.9969685501,"h":254969.2657562363,"l":251008.5468196044,"c":253625.6754537549,"v":366186.1363355089,"t":1712286000}
+{"o":253625.6754537549,"h":255402.5145716237,"l":247491.006708971,"c":250099.2387273889,"v":390166.3965373354,"t":1712289600}
+{"o":250099.2387273889,"h":253722.236172075,"l":244576.2922784311,"c":248349.855486065,"v":566673.9800196788,"t":1712293200}
+{"o":248349.855486065,"h":250150.6131215591,"l":246784.8944151344,"c":247748.6272869194,"v":378861.7247399869,"t":1712296800}
+{"o":247748.6272869194,"h":248609.3741909485,"l":243751.9409583057,"c":247523.5613611127,"v":328399.6906478259,"t":1712300400}
+{"o":247523.5613611127,"h":250491.2850336266,"l":242963.8112276949,"c":244555.8868036957,"v":365938.2249895174,"t":1712304000}
+{"o":244555.8868036957,"h":244842.0027622623,"l":241612.0487904855,"c":243934.4157790884,"v":446534.2474635507,"t":1712307600}
+{"o":243934.4157790884,"h":244841.7145090982,"l":240183.1377950561,"c":243302.1908295717,"v":425411.1404703381,"t":1712311200}
+{"o":243302.1908295717,"h":244264.3639326103,"l":239152.0073496469,"c":239871.1557889445,"v":389863.3801117365,"t":1712314800}
+{"o":239871.1557889445,"h":244579.3802291233,"l":233548.0009713422,"c":244337.0280412329,"v":585285.2257971405,"t":1712318400}
+{"o":244337.0280412329,"h":251848.7279152267,"l":241328.4627886426,"c":247756.0003668864,"v":595903.8485881521,"t":1712322000}
+{"o":247756.0003668864,"h":253028.7911950948,"l":245716.8595346823,"c":249135.1045693915,"v":565931.0144288943,"t":1712325600}
+{"o":249135.1045693915,"h":250665.5990849767,"l":243811.7072274265,"c":249319.1144011557,"v":482869.7099390099,"t":1712329200}
+{"o":249319.1144011557,"h":250170.782724979,"l":244605.6320062928,"c":246869.2160632275,"v":420579.6904725811,"t":1712332800}
+{"o":246869.2160632275,"h":247450.6788874107,"l":242859.9777967267,"c":245043.2622459269,"v":375898.5659888697,"t":1712336400}
+{"o":245043.2622459269,"h":247437.9306657194,"l":243885.3136241815,"c":247174.5735456619,"v":390341.6990891648,"t":1712340000}
+{"o":247174.5735456619,"h":250329.1817280854,"l":246075.6741963994,"c":248365.4670136518,"v":432325.5412892138,"t":1712343600}
+{"o":248365.4670136518,"h":250350.3428730998,"l":247741.1846477085,"c":248854.7058979558,"v":503460.6110724628,"t":1712347200}
+{"o":248854.7058979558,"h":251540.1834993301,"l":247718.4474518762,"c":247743.2690419092,"v":395190.1495829082,"t":1712350800}
+{"o":247743.2690419092,"h":248762.9970708135,"l":246415.8830681243,"c":246777.1240160127,"v":313285.1839455844,"t":1712354400}
+{"o":246777.1240160127,"h":248498.3723941085,"l":246301.0934207847,"c":246670.860154026,"v":277604.2789149527,"t":1712358000}
+{"o":246670.860154026,"h":249786.4720435681,"l":245472.2584715606,"c":247992.1321206552,"v":376962.9474839777,"t":1712361600}
+{"o":247992.1321206552,"h":249631.6537178852,"l":246759.0106909011,"c":247214.3123619505,"v":297057.6319243374,"t":1712365200}
+{"o":247214.3123619505,"h":248221.1713578092,"l":245365.3902304535,"c":245898.8300884409,"v":286018.3976951393,"t":1712368800}
+{"o":245898.8300884409,"h":249571.1779680129,"l":245267.690303409,"c":248861.9715916927,"v":275813.2601684953,"t":1712372400}
+{"o":248861.9715916927,"h":249332.566585586,"l":247392.6144722572,"c":248563.7136265811,"v":271594.9667716049,"t":1712376000}
+{"o":248563.7136265811,"h":252211.3421603513,"l":247789.0277207028,"c":251123.9450625278,"v":355455.5511410601,"t":1712379600}
+{"o":251123.9450625278,"h":252108.1828803068,"l":250279.793924568,"c":251637.5337425139,"v":303829.4996185338,"t":1712383200}
+{"o":251637.5337425139,"h":252007.5369460514,"l":249433.6060465452,"c":250843.0013243341,"v":282137.4049328621,"t":1712386800}
+{"o":250843.0013243341,"h":252138.6926624542,"l":249703.0319380543,"c":251700.7425423675,"v":286174.8602497029,"t":1712390400}
+{"o":251700.7425423675,"h":252611.4370105092,"l":248952.8000998627,"c":249335.5225419058,"v":288623.1460665449,"t":1712394000}
+{"o":249335.5225419058,"h":250362.4410935516,"l":248026.813480103,"c":249133.1661486117,"v":240738.719090092,"t":1712397600}
+{"o":249133.1661486117,"h":249919.0195955417,"l":247829.7660130688,"c":248553.0905528531,"v":222830.1285795437,"t":1712401200}
+{"o":248553.0905528531,"h":249502.4606275318,"l":246711.3109530774,"c":247787.9102859492,"v":243586.2000824691,"t":1712404800}
+{"o":247787.9102859492,"h":248275.0550190749,"l":244250.046163687,"c":246351.577550039,"v":225867.17891166,"t":1712408400}
+{"o":246351.577550039,"h":249029.4791457206,"l":245149.1893371957,"c":247866.4644447681,"v":243647.3031735198,"t":1712412000}
+{"o":247866.4644447681,"h":252726.7676060018,"l":247370.9266389844,"c":250499.8594960499,"v":313820.6450635003,"t":1712415600}
+{"o":250499.8594960499,"h":253198.7495223995,"l":249837.1762283877,"c":251314.6668429986,"v":444284.3669711064,"t":1712419200}
+{"o":251314.6668429986,"h":252370.8316429143,"l":248173.8046528603,"c":250976.7319212967,"v":349988.1989165772,"t":1712422800}
+{"o":250976.7319212967,"h":251924.9802987849,"l":249211.6788113595,"c":250593.1033213112,"v":294259.4017274331,"t":1712426400}
+{"o":250593.1033213112,"h":251671.2885685333,"l":250077.319049743,"c":250965.7717662156,"v":278548.3612084679,"t":1712430000}
+{"o":250965.7717662156,"h":251974.7211990374,"l":250074.5570387147,"c":251676.9180329861,"v":304831.2210188123,"t":1712433600}
+{"o":251676.9180329861,"h":252614.0446769767,"l":250287.2200339731,"c":251392.6318920897,"v":320610.6222952188,"t":1712437200}
+{"o":251392.6318920897,"h":253333.000138777,"l":250303.2167147167,"c":252697.5462790646,"v":425909.9198586494,"t":1712440800}
+{"o":252697.5462790646,"h":255010.9516078745,"l":252392.1032759833,"c":252959.5278787877,"v":472917.8147868604,"t":1712444400}
+{"o":252959.5278787877,"h":253420.7291309254,"l":248232.6187794561,"c":251916.4931334775,"v":303440.198714212,"t":1712448000}
+{"o":251916.4931334775,"h":258327.502585237,"l":251795.0630842985,"c":257881.9940309945,"v":418389.7510864414,"t":1712451600}
+{"o":257881.9940309945,"h":259216.0441385102,"l":255269.5475920383,"c":255911.9571577125,"v":378679.8504675934,"t":1712455200}
+{"o":255911.9571577125,"h":258101.007115132,"l":255176.6587909489,"c":255629.0069915203,"v":368762.7480039085,"t":1712458800}
+{"o":255629.0069915203,"h":258922.3671561476,"l":254617.0288289638,"c":255390.1269952826,"v":343145.9367356999,"t":1712462400}
+{"o":255390.1269952826,"h":256867.9856780657,"l":254676.5010464105,"c":256087.081438117,"v":276693.7894399663,"t":1712466000}
+{"o":256087.081438117,"h":257100.6512688543,"l":253442.0875876581,"c":253982.2786632185,"v":360398.7040375868,"t":1712469600}
+{"o":253982.2786632185,"h":254859.5743139436,"l":253403.6046486256,"c":254263.686832545,"v":282719.1749882387,"t":1712473200}
+{"o":254263.686832545,"h":255873.602545089,"l":253632.8176924989,"c":254763.7943467122,"v":271471.4755826058,"t":1712476800}
+{"o":254763.7943467122,"h":255499.9861266505,"l":252423.1071259139,"c":253682.1660398143,"v":244824.6544298154,"t":1712480400}
+{"o":253682.1660398143,"h":255454.9849479315,"l":252728.926617892,"c":255205.1513700103,"v":230318.6805231222,"t":1712484000}
+{"o":255205.1513700103,"h":256319.7428141953,"l":254076.0860100415,"c":255657.4153180858,"v":226994.9803700001,"t":1712487600}
+{"o":255657.4153180858,"h":256924.4245470127,"l":253832.4588250058,"c":256159.1076810463,"v":216695.2012186792,"t":1712491200}
+{"o":256159.1076810463,"h":257379.514039676,"l":255489.6043198652,"c":256780.1815831853,"v":323754.3138121317,"t":1712494800}
+{"o":256780.1815831853,"h":257960.4621987753,"l":255236.8350184912,"c":257153.5789171259,"v":269527.5689243746,"t":1712498400}
+{"o":257153.5789171259,"h":258817.5815736747,"l":254026.2726057422,"c":254174.6373930839,"v":319732.9667653239,"t":1712502000}
+{"o":254174.6373930839,"h":258367.8633094282,"l":253995.0433918848,"c":256922.3341776781,"v":376868.981513099,"t":1712505600}
+{"o":256922.3341776781,"h":257813.3414787349,"l":254197.4813897188,"c":254814.2069583327,"v":350425.7673578372,"t":1712509200}
+{"o":254814.2069583327,"h":255592.2188910148,"l":251259.3358687884,"c":252956.5846980484,"v":409493.181421171,"t":1712512800}
+{"o":252956.5846980484,"h":254000.0977166033,"l":251083.6262942256,"c":252199.332551627,"v":451880.7047173231,"t":1712516400}
+{"o":252199.332551627,"h":253976.0027754288,"l":251032.5085813941,"c":252886.9981412198,"v":370218.176719682,"t":1712520000}
+{"o":252886.9981412198,"h":254043.6108345804,"l":251054.0224111708,"c":251511.2296398864,"v":294932.4315392583,"t":1712523600}
+{"o":251511.2296398864,"h":254576.3174480102,"l":250032.2407948098,"c":252567.9604646838,"v":290559.4242101269,"t":1712527200}
+{"o":252567.9604646838,"h":254646.4281785682,"l":252030.2800561441,"c":253880.891380336,"v":261051.9265595026,"t":1712530800}
+{"o":253880.891380336,"h":254662.9598316981,"l":248848.8294582776,"c":251546.1466616917,"v":312223.0448874986,"t":1712534400}
+{"o":251546.1466616917,"h":253732.0624524717,"l":249873.8726930606,"c":250669.1914745954,"v":266238.4338852523,"t":1712538000}
+{"o":250669.1914745954,"h":251650.0377823487,"l":249179.5631829732,"c":249797.6732420582,"v":311795.3857405398,"t":1712541600}
+{"o":249797.6732420582,"h":250911.0190376784,"l":246232.6325423629,"c":248986.5005496654,"v":324421.6085777877,"t":1712545200}
+{"o":248986.5005496654,"h":250496.1250034708,"l":248442.6550703869,"c":249035.7254673996,"v":301592.1455910362,"t":1712548800}
+{"o":249035.7254673996,"h":250937.442250833,"l":247202.7553628708,"c":250536.379415355,"v":285558.3844919817,"t":1712552400}
+{"o":250536.379415355,"h":252555.442998745,"l":249250.9868804041,"c":250283.9934420446,"v":306331.1450676559,"t":1712556000}
+{"o":250283.9934420446,"h":256485.5478108356,"l":249462.6508109749,"c":254600.8236943779,"v":471852.0398276009,"t":1712559600}
+{"o":254600.8236943779,"h":260759.5227989742,"l":253979.4344364639,"c":259739.4512415448,"v":532190.9336457343,"t":1712563200}
+{"o":259739.4512415448,"h":262408.3903837274,"l":258182.8712319903,"c":258833.5364023807,"v":425671.2802487258,"t":1712566800}
+{"o":258833.5364023807,"h":260470.2875776296,"l":257188.5063208442,"c":259082.3265883101,"v":333450.2316672222,"t":1712570400}
+{"o":259082.3265883101,"h":259716.5886845551,"l":257103.3994364401,"c":258265.0097975975,"v":283692.4628037331,"t":1712574000}
+{"o":258265.0097975975,"h":259669.9589983727,"l":254844.76689665,"c":255192.9340876492,"v":326592.6381638771,"t":1712577600}
+{"o":255192.9340876492,"h":262348.9414608589,"l":253034.3161668729,"c":256066.4330995263,"v":457885.4607161164,"t":1712581200}
+{"o":256066.4330995263,"h":256763.2155488253,"l":250956.6866482063,"c":255305.5805577533,"v":372608.206133695,"t":1712584800}
+{"o":255305.5805577533,"h":257875.8433523507,"l":254435.0429875724,"c":256683.7934107418,"v":592737.524523861,"t":1712588400}
+{"o":256683.7934107418,"h":261726.8925380585,"l":255815.1236420506,"c":256842.86286899,"v":569337.1243292686,"t":1712592000}
+{"o":256842.86286899,"h":267089.4647475305,"l":254669.5048328193,"c":255542.3344349329,"v":494160.1800535903,"t":1712595600}
+{"o":255542.3344349329,"h":257555.8911076516,"l":254686.8379002532,"c":254936.0232947259,"v":352965.0782821475,"t":1712599200}
+{"o":254936.0232947259,"h":255786.2432316738,"l":252801.9108578544,"c":253941.21998268,"v":392449.2181846958,"t":1712602800}
+{"o":253941.21998268,"h":255619.3813724596,"l":252786.6590686417,"c":254672.5841827022,"v":349360.9345053649,"t":1712606400}
+{"o":254672.5841827022,"h":256994.258098542,"l":254339.6255012113,"c":256617.5186813284,"v":328793.7520238877,"t":1712610000}
+{"o":256617.5186813284,"h":257168.0902474533,"l":254845.9775593151,"c":256330.068575895,"v":327080.3476036525,"t":1712613600}
+{"o":256330.068575895,"h":259571.9448300773,"l":254750.0121787022,"c":255716.43052382,"v":398555.4994520341,"t":1712617200}
+{"o":255716.43052382,"h":256313.0277169848,"l":252419.3914700783,"c":254706.9404175761,"v":404749.6826202532,"t":1712620800}
+{"o":254706.9404175761,"h":255505.2071808137,"l":252528.9885118396,"c":253681.2298943506,"v":429728.3614464046,"t":1712624400}
+{"o":253681.2298943506,"h":255478.5517363655,"l":252784.336951413,"c":253919.4447923937,"v":354255.8403306752,"t":1712628000}
+{"o":253919.4447923937,"h":254925.9626979082,"l":249374.6198516803,"c":251461.1679273224,"v":341802.2604274219,"t":1712631600}
+{"o":251461.1679273224,"h":252404.9060345264,"l":250122.1553401584,"c":251677.7712742915,"v":335123.7954575398,"t":1712635200}
+{"o":251677.7712742915,"h":254171.2872414979,"l":251018.0337656979,"c":252211.6591318576,"v":289613.9198473616,"t":1712638800}
+{"o":252211.6591318576,"h":252919.2838433789,"l":248217.1194328658,"c":249543.111993165,"v":475496.9339505335,"t":1712642400}
+{"o":249543.111993165,"h":250268.3101155204,"l":247298.8542588853,"c":248549.5795896109,"v":525861.6809596611,"t":1712646000}
+{"o":248549.5795896109,"h":248984.5231767989,"l":241877.5855801908,"c":248048.7300727825,"v":494121.2364153977,"t":1712649600}
+{"o":248048.7300727825,"h":249541.3378775787,"l":246476.2364269749,"c":247802.5401643937,"v":343650.4307138242,"t":1712653200}
+{"o":247802.5401643937,"h":249363.4039904161,"l":246676.7873521241,"c":248434.8535165353,"v":293987.8209715058,"t":1712656800}
+{"o":248434.8535165353,"h":250067.3409668397,"l":247777.0708208591,"c":249125.7509435051,"v":289813.2358545386,"t":1712660400}
+{"o":249125.7509435051,"h":249851.9150671967,"l":245913.8927238617,"c":248523.15669895,"v":291678.988816784,"t":1712664000}
+{"o":248523.15669895,"h":249099.3601188867,"l":245097.8300036115,"c":245370.2234359089,"v":352306.3496480605,"t":1712667600}
+{"o":245370.2234359089,"h":247507.4512268745,"l":239881.6461039202,"c":242827.335377732,"v":521445.3610554846,"t":1712671200}
+{"o":242827.335377732,"h":244518.697994105,"l":238900.045670051,"c":243949.971464141,"v":559515.4228510449,"t":1712674800}
+{"o":243949.971464141,"h":246756.8606510869,"l":242766.0308886515,"c":245950.6163838178,"v":470987.2621553282,"t":1712678400}
+{"o":245950.6163838178,"h":251132.2312788237,"l":244861.5195270967,"c":248297.774106801,"v":446036.9514094198,"t":1712682000}
+{"o":248297.774106801,"h":249421.1586015213,"l":245882.9327276286,"c":246788.6102361402,"v":312132.3418188925,"t":1712685600}
+{"o":246788.6102361402,"h":247500.3424393893,"l":245281.770286804,"c":246619.6754185933,"v":292822.2486040393,"t":1712689200}
+{"o":246619.6754185933,"h":248916.6420718346,"l":245915.1443760365,"c":247475.9985609768,"v":226638.6131288732,"t":1712692800}
+{"o":247475.9985609768,"h":248144.3960251728,"l":245508.0228438579,"c":246099.4600942883,"v":191917.6687086879,"t":1712696400}
+{"o":246099.4600942883,"h":247319.8659553555,"l":244572.7581210686,"c":245898.5842021035,"v":224170.8353656581,"t":1712700000}
+{"o":245898.5842021035,"h":246986.690751496,"l":243170.1552903367,"c":243776.0660468641,"v":249292.013767943,"t":1712703600}
+{"o":243776.0660468641,"h":244817.2528520329,"l":242035.43745478,"c":243709.4985940589,"v":229413.7480968684,"t":1712707200}
+{"o":243709.4985940589,"h":243919.4562055594,"l":238834.8528695014,"c":243240.0460369624,"v":278006.0790738173,"t":1712710800}
+{"o":243240.0460369624,"h":244661.3534700696,"l":238430.0826410988,"c":240070.793529757,"v":335048.1790739372,"t":1712714400}
+{"o":240070.793529757,"h":242611.5852333008,"l":238880.8314784949,"c":242313.9187856449,"v":341634.5120074128,"t":1712718000}
+{"o":242313.9187856449,"h":243274.181133603,"l":241345.2980034046,"c":241785.67093512,"v":299945.3008485548,"t":1712721600}
+{"o":241785.67093512,"h":243537.7547576349,"l":240369.1996042863,"c":242607.7466623205,"v":336058.3256403877,"t":1712725200}
+{"o":242607.7466623205,"h":245509.4921157582,"l":242338.1379161087,"c":243966.9392188649,"v":210796.1708407369,"t":1712728800}
+{"o":243966.9392188649,"h":245702.1503669273,"l":243564.1070526471,"c":244220.7942690088,"v":235982.995808423,"t":1712732400}
+{"o":244220.7942690088,"h":244340.2521410794,"l":241247.7185880772,"c":241524.7459395105,"v":301395.5438732871,"t":1712736000}
+{"o":241524.7459395105,"h":243518.0054351287,"l":240842.0743816659,"c":242041.4646847836,"v":272407.1505841322,"t":1712739600}
+{"o":242041.4646847836,"h":242593.69289521,"l":237959.0129996822,"c":239714.4884840749,"v":304612.2989390066,"t":1712743200}
+{"o":239714.4884840749,"h":241107.7656959453,"l":239085.5361382796,"c":240704.51292087,"v":283414.4498060888,"t":1712746800}
+{"o":240704.51292087,"h":241413.2170008611,"l":229517.6063451049,"c":234078.1962845884,"v":692382.2004974621,"t":1712750400}
+{"o":234078.1962845884,"h":234955.7692711013,"l":227330.8886579623,"c":234385.6208277881,"v":478458.4354684574,"t":1712754000}
+{"o":234385.6208277881,"h":240277.7859828477,"l":233033.7939507925,"c":238940.4940410956,"v":511541.4339822218,"t":1712757600}
+{"o":238940.4940410956,"h":239531.3650422457,"l":236014.8892105923,"c":237567.994918862,"v":370509.2877382616,"t":1712761200}
+{"o":237567.994918862,"h":243098.9821628153,"l":235812.4789229055,"c":242661.7213585351,"v":449545.7720736461,"t":1712764800}
+{"o":242661.7213585351,"h":244882.0434198026,"l":237339.2710125243,"c":241910.0467192875,"v":419954.7129405387,"t":1712768400}
+{"o":241910.0467192875,"h":242130.9784676981,"l":237316.6585310222,"c":238617.7303801077,"v":382098.2584312846,"t":1712772000}
+{"o":238617.7303801077,"h":242296.7247662129,"l":238061.0983294592,"c":241920.1700327776,"v":334543.7538616842,"t":1712775600}
+{"o":241920.1700327776,"h":243661.5687114114,"l":240714.4761960783,"c":241896.3741546867,"v":313776.4032968649,"t":1712779200}
+{"o":241896.3741546867,"h":245713.4809566941,"l":241025.3554766258,"c":244352.7189946741,"v":291804.9499901835,"t":1712782800}
+{"o":244352.7189946741,"h":248239.3339200119,"l":243068.4674739538,"c":246021.4154701547,"v":624009.955681461,"t":1712786400}
+{"o":246021.4154701547,"h":247485.7340581972,"l":244096.6769895978,"c":245192.9003637207,"v":438106.8202370485,"t":1712790000}
+{"o":245192.9003637207,"h":245858.8409728533,"l":242276.3826205627,"c":243607.677955899,"v":389376.768827321,"t":1712793600}
+{"o":243607.677955899,"h":244139.6713602653,"l":241962.3284067612,"c":242412.1196046465,"v":358456.4142150428,"t":1712797200}
+{"o":242412.1196046465,"h":244733.382909544,"l":241154.9055536693,"c":244005.0449443357,"v":476514.2793516175,"t":1712800800}
+{"o":244005.0449443357,"h":244740.3424649001,"l":242800.9350962692,"c":244253.0153533137,"v":375531.9207648841,"t":1712804400}
+{"o":244253.0153533137,"h":246069.1404665884,"l":242678.1778581759,"c":245625.307914243,"v":385587.1550594167,"t":1712808000}
+{"o":245625.307914243,"h":246094.8867975187,"l":243909.5627758522,"c":245865.639805311,"v":436072.0973428082,"t":1712811600}
+{"o":245865.639805311,"h":247569.8012286036,"l":244818.547062049,"c":247166.2418147332,"v":380718.1272228521,"t":1712815200}
+{"o":247166.2418147332,"h":248988.3870611217,"l":246322.9960872922,"c":246972.574601305,"v":365676.4976524862,"t":1712818800}
+{"o":246972.574601305,"h":248557.7390830981,"l":246210.8861805965,"c":247031.0671553114,"v":331675.6993671103,"t":1712822400}
+{"o":247031.0671553114,"h":247687.5569389526,"l":244325.3399108228,"c":244567.9544206001,"v":282129.1120496548,"t":1712826000}
+{"o":244567.9544206001,"h":245663.6614966842,"l":243276.1151331146,"c":243653.4482762046,"v":310414.4793259304,"t":1712829600}
+{"o":243653.4482762046,"h":244496.3268308132,"l":240436.983641912,"c":241190.5439696578,"v":344951.4964270376,"t":1712833200}
+{"o":241190.5439696578,"h":244348.8907033092,"l":240398.7152907157,"c":242907.3199488521,"v":399651.4956947253,"t":1712836800}
+{"o":242907.3199488521,"h":247994.9625352847,"l":242291.0976602686,"c":244549.7915446121,"v":490222.8197790714,"t":1712840400}
+{"o":244549.7915446121,"h":246250.2676764023,"l":240717.230170933,"c":245363.4924073091,"v":496689.0654732334,"t":1712844000}
+{"o":245363.4924073091,"h":247633.7906815613,"l":238728.3449694573,"c":245128.7140025276,"v":515307.8618253566,"t":1712847600}
+{"o":245128.7140025276,"h":248196.3512626506,"l":243169.3751467276,"c":245917.0209145894,"v":408943.7424155722,"t":1712851200}
+{"o":245917.0209145894,"h":248329.0135723938,"l":245303.8239103616,"c":247056.237675582,"v":400609.0818474078,"t":1712854800}
+{"o":247056.237675582,"h":249394.2868861767,"l":245567.8561107012,"c":247375.6423553586,"v":465968.0500100791,"t":1712858400}
+{"o":247375.6423553586,"h":249023.8629916907,"l":246463.1909613113,"c":247014.0043336951,"v":362783.4414221118,"t":1712862000}
+{"o":247014.0043336951,"h":248838.3934197308,"l":246291.4449920371,"c":246830.1330394623,"v":376561.3498534191,"t":1712865600}
+{"o":246830.1330394623,"h":247680.1951743185,"l":243601.1969249079,"c":244120.1351685572,"v":448309.4532641235,"t":1712869200}
+{"o":244120.1351685572,"h":245175.8511774532,"l":243353.1445585964,"c":244546.5781902754,"v":413159.3935150885,"t":1712872800}
+{"o":244546.5781902754,"h":244998.0664447717,"l":243182.7120334927,"c":243880.0203511904,"v":400594.0817476851,"t":1712876400}
+{"o":243880.0203511904,"h":245833.7806845709,"l":243307.6318421401,"c":245205.1318758745,"v":354376.7453438835,"t":1712880000}
+{"o":245205.1318758745,"h":246613.6985331928,"l":243796.9799230409,"c":244090.8485294986,"v":388517.3877311876,"t":1712883600}
+{"o":244090.8485294986,"h":246637.9925271271,"l":243511.754250636,"c":244903.7114430796,"v":378936.358440692,"t":1712887200}
+{"o":244903.7114430796,"h":247134.3464548542,"l":244705.6564493298,"c":246375.820623252,"v":321275.4947000801,"t":1712890800}
+{"o":246375.820623252,"h":247414.4431877774,"l":244771.5863688981,"c":246775.5077749568,"v":318128.9549525381,"t":1712894400}
+{"o":246775.5077749568,"h":248568.712948657,"l":245968.7512122348,"c":248479.7866876452,"v":376345.204405585,"t":1712898000}
+{"o":248479.7866876452,"h":248845.5654461815,"l":245455.4898073828,"c":246413.1353873121,"v":323824.7842033887,"t":1712901600}
+{"o":246413.1353873121,"h":247632.3297629051,"l":244342.6361682598,"c":244947.0042111491,"v":282165.2938077822,"t":1712905200}
+{"o":244947.0042111491,"h":245757.9945713274,"l":242329.0633423915,"c":244550.428484563,"v":300327.6977764865,"t":1712908800}
+{"o":244550.428484563,"h":245876.6276744189,"l":243019.8563115181,"c":243787.1487942267,"v":257231.1744530716,"t":1712912400}
+{"o":243787.1487942267,"h":244173.1841283185,"l":242080.3984411912,"c":243380.7861523621,"v":294259.5982201382,"t":1712916000}
+{"o":243380.7861523621,"h":245060.6834577118,"l":242476.520725498,"c":244222.4559888172,"v":308692.4337234065,"t":1712919600}
+{"o":244222.4559888172,"h":244813.524553612,"l":232176.6144890186,"c":239842.6586219869,"v":394717.3576990932,"t":1712923200}
+{"o":239842.6586219869,"h":240605.2985287804,"l":233093.3498715194,"c":237107.2210887118,"v":681268.8706007948,"t":1712926800}
+{"o":237107.2210887118,"h":238651.8835150262,"l":234842.4282331556,"c":236605.8389416497,"v":493891.8433476713,"t":1712930400}
+{"o":236605.8389416497,"h":238520.8329259253,"l":233534.9793778927,"c":236528.2878083501,"v":458190.7578543812,"t":1712934000}
+{"o":236528.2878083501,"h":237391.3496306599,"l":229500.1720672349,"c":232486.3764931219,"v":619376.7020968548,"t":1712937600}
+{"o":232486.3764931219,"h":233362.0651211545,"l":222780.889323486,"c":229435.7135120082,"v":920698.9368013907,"t":1712941200}
+{"o":229435.7135120082,"h":229435.9122458328,"l":197955.239900887,"c":211893.0362446881,"v":1301114.7199368828,"t":1712944800}
+{"o":211893.0362446881,"h":220021.1492714448,"l":199687.8853536499,"c":209587.8860997624,"v":1018628.8791229588,"t":1712948400}
+{"o":209587.8860997624,"h":218180.5903893569,"l":208173.0383463734,"c":214093.7956460702,"v":605485.8285987531,"t":1712952000}
+{"o":214093.7956460702,"h":217521.0318242659,"l":209562.042116649,"c":213091.4997457045,"v":522027.9152722628,"t":1712955600}
+{"o":213091.4997457045,"h":214568.6856493911,"l":209512.7073174725,"c":212170.7747890436,"v":551297.6443105165,"t":1712959200}
+{"o":212170.7747890436,"h":216303.5955861096,"l":209505.2417354662,"c":214696.7804682227,"v":469606.0793523626,"t":1712962800}
+{"o":214696.7804682227,"h":215673.7909775073,"l":211691.5167268857,"c":212355.5204218669,"v":475668.2260048667,"t":1712966400}
+{"o":212355.5204218669,"h":212684.0386569903,"l":201369.2717937046,"c":204652.9947389565,"v":575019.0071738492,"t":1712970000}
+{"o":204652.9947389565,"h":210074.8992560405,"l":199958.0737080632,"c":209369.8570366353,"v":570252.7681298567,"t":1712973600}
+{"o":209369.8570366353,"h":214669.7293262914,"l":208262.436867591,"c":212669.3199099461,"v":490911.7390000162,"t":1712977200}
+{"o":212669.3199099461,"h":217121.7610971777,"l":211843.6465832589,"c":215284.3442185237,"v":446100.9719354991,"t":1712980800}
+{"o":215284.3442185237,"h":217274.131398577,"l":213567.732883992,"c":213898.7054812849,"v":327235.4108459913,"t":1712984400}
+{"o":213898.7054812849,"h":215643.6456197101,"l":212668.3860963825,"c":214700.7929867799,"v":300229.986835626,"t":1712988000}
+{"o":214700.7929867799,"h":215356.1182857824,"l":211038.6111325405,"c":211782.6849019068,"v":259693.2389070086,"t":1712991600}
+{"o":211782.6849019068,"h":213241.1460592863,"l":209535.0568104768,"c":210044.1287642615,"v":261335.3254184601,"t":1712995200}
+{"o":210044.1287642615,"h":212399.9783872922,"l":209526.6342140361,"c":211876.2308492072,"v":321600.8020972632,"t":1712998800}
+{"o":211876.2308492072,"h":213405.3025647865,"l":210942.4819706961,"c":213023.2657656761,"v":313275.0101754339,"t":1713002400}
+{"o":213023.2657656761,"h":215031.7547802365,"l":211594.4668570005,"c":212012.0039008084,"v":320142.1527203612,"t":1713006000}
+{"o":212012.0039008084,"h":214169.3796468389,"l":210423.7741714715,"c":212947.9128092713,"v":307590.7931676332,"t":1713009600}
+{"o":212947.9128092713,"h":214535.45255159,"l":210853.4796882568,"c":211865.550707749,"v":322847.8373284125,"t":1713013200}
+{"o":211865.550707749,"h":212759.5720665224,"l":208843.0418212451,"c":210117.3684123038,"v":329710.7420481417,"t":1713016800}
+{"o":210117.3684123038,"h":212743.9250750333,"l":207686.5745621635,"c":208854.4112196328,"v":451645.3748554373,"t":1713020400}
+{"o":208854.4112196328,"h":209925.209476456,"l":202275.7337239544,"c":204032.048893922,"v":505745.8500975942,"t":1713024000}
+{"o":204032.048893922,"h":204138.2662143132,"l":190235.1159725237,"c":195066.1512471815,"v":1035497.6045561398,"t":1713027600}
+{"o":195066.1512471815,"h":202622.3801950253,"l":188812.1304122228,"c":200951.1343193427,"v":690845.9478574046,"t":1713031200}
+{"o":200951.1343193427,"h":201961.1214146817,"l":179079.164943244,"c":187052.451571976,"v":695156.3008874955,"t":1713034800}
+{"o":187052.451571976,"h":188625.2124047567,"l":160940.8962628122,"c":174045.7681314286,"v":2045557.5223201418,"t":1713038400}
+{"o":174045.7681314286,"h":186454.973022691,"l":164857.1265133637,"c":185842.7739587826,"v":1377346.1699867893,"t":1713042000}
+{"o":185842.7739587826,"h":200220.5312236912,"l":176806.6298734763,"c":197849.1614827658,"v":1454908.3982093148,"t":1713045600}
+{"o":197849.1614827658,"h":199076.9935570689,"l":188761.9182694425,"c":193438.7228379583,"v":1094016.6739870701,"t":1713049200}
+{"o":193438.7228379583,"h":197447.9881610213,"l":189035.9047872428,"c":192966.7567437946,"v":820917.2660027619,"t":1713052800}
+{"o":192966.7567437946,"h":196428.7917783158,"l":188186.5862641229,"c":194226.2093777028,"v":506771.7284363848,"t":1713056400}
+{"o":194226.2093777028,"h":195539.6761203448,"l":188188.650606915,"c":188478.7428896413,"v":482946.3484716521,"t":1713060000}
+{"o":188478.7428896413,"h":197596.9402045711,"l":177843.8500234653,"c":189039.8917117897,"v":525794.7847626437,"t":1713063600}
+{"o":189039.8917117897,"h":198216.2437041355,"l":187589.8024680079,"c":196404.1274374853,"v":546854.108022369,"t":1713067200}
+{"o":196404.1274374853,"h":201377.4579376395,"l":195654.5216616719,"c":199936.8122326085,"v":569586.6546318701,"t":1713070800}
+{"o":199936.8122326085,"h":203105.1601386523,"l":196982.0002637559,"c":200606.6378810412,"v":469050.9864306284,"t":1713074400}
+{"o":200606.6378810412,"h":202701.1048709788,"l":199021.106939814,"c":201829.5419146488,"v":379801.3202075419,"t":1713078000}
+{"o":201829.5419146488,"h":203962.493579477,"l":199777.7690936043,"c":200574.8644369435,"v":424135.495332757,"t":1713081600}
+{"o":200574.8644369435,"h":202449.3923647691,"l":196950.395205181,"c":198382.0379513822,"v":408911.0851353324,"t":1713085200}
+{"o":198382.0379513822,"h":201668.6614686173,"l":198310.4616447064,"c":199781.5453181605,"v":449452.1909573888,"t":1713088800}
+{"o":199781.5453181605,"h":200549.6836513517,"l":189588.6361923425,"c":194737.2622437251,"v":389149.2052166823,"t":1713092400}
+{"o":194737.2622437251,"h":200736.8988663191,"l":193552.4792983032,"c":198457.7065695927,"v":437492.7620781802,"t":1713096000}
+{"o":198457.7065695927,"h":201016.691752039,"l":191905.965642604,"c":193207.4034185162,"v":533493.7082841435,"t":1713099600}
+{"o":193207.4034185162,"h":195967.6711478583,"l":187591.2029088278,"c":192414.3761578331,"v":598100.0974592204,"t":1713103200}
+{"o":192414.3761578331,"h":196688.4558584708,"l":191475.6518709353,"c":193490.1277387602,"v":568226.9574370212,"t":1713106800}
+{"o":193490.1277387602,"h":199036.4401675741,"l":192817.1628308991,"c":195059.5276581929,"v":574135.2446355114,"t":1713110400}
+{"o":195059.5276581929,"h":196790.9413012808,"l":184677.9079583141,"c":193167.1379460114,"v":851365.3251176947,"t":1713114000}
+{"o":193167.1379460114,"h":200699.9119373053,"l":192525.3880076408,"c":199515.4008440126,"v":613334.382929309,"t":1713117600}
+{"o":199515.4008440126,"h":200369.9024013616,"l":196871.1298478218,"c":198615.3094593855,"v":432825.5025714876,"t":1713121200}
+{"o":198615.3094593855,"h":201363.3033364188,"l":197071.7614304294,"c":197816.353008424,"v":457108.3263236984,"t":1713124800}
+{"o":197816.353008424,"h":198939.9540510626,"l":195517.2586462424,"c":198407.4724269783,"v":435577.2797487822,"t":1713128400}
+{"o":198407.4724269783,"h":211925.6962738559,"l":198049.5225474394,"c":211055.4153318689,"v":764927.2966292386,"t":1713132000}
+{"o":211055.4153318689,"h":214389.1958154419,"l":210491.2464897365,"c":212466.4660031082,"v":534048.6422429708,"t":1713135600}
+{"o":212466.4660031082,"h":212466.4660031082,"l":206976.4602980627,"c":208410.5792963626,"v":457298.1618449016,"t":1713139200}
+{"o":208410.5792963626,"h":209777.6161588618,"l":206194.8904400773,"c":208062.2113083851,"v":410028.2248456255,"t":1713142800}
+{"o":208062.2113083851,"h":208760.9384784336,"l":205331.8519435398,"c":206201.2577714063,"v":347784.877426221,"t":1713146400}
+{"o":206201.2577714063,"h":209144.5273739024,"l":205602.6433146379,"c":207545.2854078894,"v":336623.5996630729,"t":1713150000}
+{"o":207545.2854078894,"h":208571.9286001863,"l":203380.2052772175,"c":207767.4666454031,"v":366272.586947425,"t":1713153600}
+{"o":207767.4666454031,"h":213063.0509078944,"l":205614.2673995881,"c":212838.5142603541,"v":362883.3982750463,"t":1713157200}
+{"o":212838.5142603541,"h":219810.1202175913,"l":211697.4141958251,"c":218114.638065145,"v":616045.6001248978,"t":1713160800}
+{"o":218114.638065145,"h":219416.4482958832,"l":215730.9177260826,"c":215902.7698188572,"v":469203.1794432961,"t":1713164400}
+{"o":215902.7698188572,"h":217525.5154266558,"l":214200.7255086945,"c":214841.2829147984,"v":385455.9737046023,"t":1713168000}
+{"o":214841.2829147984,"h":217257.4756299938,"l":213378.9220296219,"c":216045.844234565,"v":340800.273798642,"t":1713171600}
+{"o":216045.844234565,"h":217426.3150334946,"l":214956.0290787299,"c":215303.4924307152,"v":298167.4339033788,"t":1713175200}
+{"o":215303.4924307152,"h":216163.2830588119,"l":211497.6089739621,"c":211700.5987478895,"v":319659.3859454776,"t":1713178800}
+{"o":211700.5987478895,"h":213256.8550274945,"l":209357.1249095039,"c":211754.5569944624,"v":393982.1615063759,"t":1713182400}
+{"o":211754.5569944624,"h":215142.6152790666,"l":208024.266962089,"c":209543.6328644219,"v":427784.8467078072,"t":1713186000}
+{"o":209543.6328644219,"h":213651.9196156085,"l":199649.0368720167,"c":203042.816989261,"v":764189.0551943263,"t":1713189600}
+{"o":203042.816989261,"h":206948.6127963425,"l":197536.2548451164,"c":201008.7053853185,"v":849727.2647308587,"t":1713193200}
+{"o":201008.7053853185,"h":204436.3721655237,"l":189009.8161293681,"c":196005.8866500713,"v":660135.0600577954,"t":1713196800}
+{"o":196005.8866500713,"h":200081.0344642606,"l":189185.6158524998,"c":195036.5449765109,"v":726072.7829501361,"t":1713200400}
+{"o":195036.5449765109,"h":196389.049921615,"l":182726.057669836,"c":189461.0054205936,"v":706714.1960014199,"t":1713204000}
+{"o":189461.0054205936,"h":195147.9243738046,"l":183746.7874565206,"c":193379.7235896004,"v":723091.0666332482,"t":1713207600}
+{"o":193379.7235896004,"h":195614.2093685142,"l":190232.1417678263,"c":190783.8309713353,"v":481171.9538224033,"t":1713211200}
+{"o":190783.8309713353,"h":194341.1911605643,"l":188647.1721447778,"c":193572.4822138828,"v":391320.715308251,"t":1713214800}
+{"o":193572.4822138828,"h":196893.8823294711,"l":190398.1149889863,"c":196067.0868487503,"v":419608.040425477,"t":1713218400}
+{"o":196067.0868487503,"h":196409.0919247928,"l":191657.6724965166,"c":194106.4373224093,"v":305568.3707186901,"t":1713222000}
+{"o":194106.4373224093,"h":194859.3575137391,"l":189806.2357841602,"c":192692.179315267,"v":429807.1596723776,"t":1713225600}
+{"o":192692.179315267,"h":197097.7537272289,"l":190530.1617188738,"c":193030.104847769,"v":487114.1330404128,"t":1713229200}
+{"o":193030.104847769,"h":194401.2572582248,"l":190219.3875156246,"c":193108.0633361424,"v":402400.6985153111,"t":1713232800}
+{"o":193108.0633361424,"h":194270.4615214389,"l":187315.7469753004,"c":188618.8457866698,"v":430640.3609751723,"t":1713236400}
+{"o":188618.8457866698,"h":189840.8729532547,"l":178625.8903022749,"c":185186.5411979303,"v":684855.4892759825,"t":1713240000}
+{"o":185186.5411979303,"h":188629.7375119836,"l":184522.8471790908,"c":187354.1811903799,"v":430455.2974378909,"t":1713243600}
+{"o":187354.1811903799,"h":191494.9861413196,"l":184962.6379353301,"c":190407.9233930172,"v":408007.4914068533,"t":1713247200}
+{"o":190407.9233930172,"h":194876.564015267,"l":189917.8109395214,"c":193277.9653547014,"v":373349.8103146928,"t":1713250800}
+{"o":193277.9653547014,"h":193546.7390922914,"l":190852.1728794753,"c":191721.0270759971,"v":322451.0747988477,"t":1713254400}
+{"o":191721.0270759971,"h":193970.6073768957,"l":189455.7481482204,"c":190506.6093253087,"v":305515.1559630442,"t":1713258000}
+{"o":190506.6093253087,"h":191089.4827389255,"l":182184.3665594402,"c":186950.4531380408,"v":625303.3824926529,"t":1713261600}
+{"o":186950.4531380408,"h":191648.9202641375,"l":185143.9411608258,"c":190709.2462212044,"v":594792.3780789521,"t":1713265200}
+{"o":190709.2462212044,"h":190927.3614027119,"l":186211.8072875951,"c":187224.9951605763,"v":504797.1213341256,"t":1713268800}
+{"o":187224.9951605763,"h":187877.356980615,"l":179208.1169200294,"c":184990.2086835144,"v":715859.7341861255,"t":1713272400}
+{"o":184990.2086835144,"h":188723.5465589642,"l":182966.4350319568,"c":183716.8075686207,"v":729410.0414732902,"t":1713276000}
+{"o":183716.8075686207,"h":185510.6386433318,"l":178440.2684492237,"c":178996.1695722505,"v":737844.3990981845,"t":1713279600}
+{"o":178996.1695722505,"h":185499.5984001401,"l":176220.2676606331,"c":185002.9017311716,"v":744973.9742225109,"t":1713283200}
+{"o":185002.9017311716,"h":193377.1186383934,"l":183990.7506192411,"c":185330.1214243152,"v":691253.2566279676,"t":1713286800}
+{"o":185330.1214243152,"h":188961.6012616826,"l":184354.818455486,"c":187809.165502656,"v":659861.3749518868,"t":1713290400}
+{"o":187809.165502656,"h":188999.5088489318,"l":184347.9856954116,"c":185287.7307141954,"v":460291.7210780664,"t":1713294000}
+{"o":185287.7307141954,"h":188228.0899543977,"l":184223.3957170139,"c":187979.865377878,"v":364268.798230712,"t":1713297600}
+{"o":187979.865377878,"h":194054.5212926554,"l":187145.6669021351,"c":192332.4474948183,"v":481523.2871975361,"t":1713301200}
+{"o":192332.4474948183,"h":193561.2759615474,"l":190533.0961601325,"c":192941.0496577941,"v":454469.4777354081,"t":1713304800}
+{"o":192941.0496577941,"h":193506.8488662957,"l":190670.8666528566,"c":191077.4607645682,"v":382354.9778329089,"t":1713308400}
+{"o":191077.4607645682,"h":194816.2218977682,"l":189801.5352549495,"c":192602.0305694878,"v":362628.3343120496,"t":1713312000}
+{"o":192602.0305694878,"h":193209.10800208,"l":189057.2898548482,"c":192193.6597388058,"v":386718.3831492258,"t":1713315600}
+{"o":192193.6597388058,"h":192814.414836136,"l":189546.2285450746,"c":191956.9327228976,"v":372197.195958973,"t":1713319200}
+{"o":191956.9327228976,"h":193118.3293543961,"l":191199.5712392483,"c":192618.9794690094,"v":283632.0537862888,"t":1713322800}
+{"o":192618.9794690094,"h":200103.85459351,"l":191438.2980426085,"c":198204.7612940933,"v":432634.6627682022,"t":1713326400}
+{"o":198204.7612940933,"h":199271.3829994646,"l":195122.3144728684,"c":195586.7557969521,"v":545047.2405821987,"t":1713330000}
+{"o":195586.7557969521,"h":197726.3467129493,"l":194130.1060295959,"c":196835.7427201978,"v":322605.9064500061,"t":1713333600}
+{"o":196835.7427201978,"h":197422.9097401945,"l":193864.908912579,"c":195623.7206285501,"v":320702.309219853,"t":1713337200}
+{"o":195623.7206285501,"h":196649.5053727693,"l":193050.0387868752,"c":194497.8849153559,"v":302693.6081191055,"t":1713340800}
+{"o":194497.8849153559,"h":196097.7569988415,"l":193806.2447692152,"c":194988.0630739455,"v":258475.2606342333,"t":1713344400}
+{"o":194988.0630739455,"h":195094.14693214,"l":191145.5387597453,"c":191588.871314615,"v":295059.4729951971,"t":1713348000}
+{"o":191588.871314615,"h":192919.7541481247,"l":188055.6149087698,"c":188231.6792200662,"v":326720.6221798515,"t":1713351600}
+{"o":188231.6792200662,"h":189501.6161446558,"l":183308.1645528442,"c":185320.3420931252,"v":465679.0017669807,"t":1713355200}
+{"o":185320.3420931252,"h":189496.5238554179,"l":184545.2232290368,"c":187512.7081306971,"v":459972.617144022,"t":1713358800}
+{"o":187512.7081306971,"h":187675.7439957368,"l":180196.569385133,"c":184359.8479409302,"v":886943.5829721757,"t":1713362400}
+{"o":184359.8479409302,"h":185008.6014694042,"l":178522.2935405127,"c":180478.3188681849,"v":865701.9316827902,"t":1713366000}
+{"o":180478.3188681849,"h":184385.8722108766,"l":177782.3991028475,"c":179794.1780671622,"v":730672.6060309621,"t":1713369600}
+{"o":179794.1780671622,"h":186555.6863887918,"l":179535.9269892139,"c":185727.4400504485,"v":525562.1256990272,"t":1713373200}
+{"o":185727.4400504485,"h":193336.6009119792,"l":184836.0064052775,"c":189990.6504485755,"v":705828.6854560752,"t":1713376800}
+{"o":189990.6504485755,"h":190201.3766199308,"l":185974.076770641,"c":188496.2762675578,"v":415691.2986604889,"t":1713380400}
+{"o":188496.2762675578,"h":191307.4493884619,"l":186320.8849781518,"c":187044.1664950853,"v":447041.103409173,"t":1713384000}
+{"o":187044.1664950853,"h":193201.2938955544,"l":186895.7772856341,"c":189376.7221962227,"v":466633.1323214824,"t":1713387600}
+{"o":189376.7221962227,"h":189978.5310871738,"l":187488.4854860771,"c":188756.0273753717,"v":344467.4721597774,"t":1713391200}
+{"o":188756.0273753717,"h":189563.4055311223,"l":182942.7300875762,"c":184704.6475528637,"v":408985.7742606053,"t":1713394800}
+{"o":184704.6475528637,"h":186378.5929837916,"l":181710.2111509421,"c":185287.2543034942,"v":465563.6499205359,"t":1713398400}
+{"o":185287.2543034942,"h":187927.831612989,"l":184659.6956363001,"c":187088.6174142776,"v":436511.6845951354,"t":1713402000}
+{"o":187088.6174142776,"h":188947.7106033756,"l":184944.0640032161,"c":187917.4216163345,"v":409495.0909902726,"t":1713405600}
+{"o":187917.4216163345,"h":191534.3505783927,"l":187380.6384335468,"c":190055.9800235221,"v":393341.7563250946,"t":1713409200}
+{"o":190055.9800235221,"h":191865.4136866583,"l":188077.0999201761,"c":188308.1647635889,"v":317625.1867607132,"t":1713412800}
+{"o":188308.1647635889,"h":190786.0189979098,"l":185887.1831113923,"c":186583.7325231433,"v":350877.6387761604,"t":1713416400}
+{"o":186583.7325231433,"h":187153.5687307703,"l":181586.4195561803,"c":183755.271175091,"v":351622.1450925994,"t":1713420000}
+{"o":183755.271175091,"h":184761.2739555934,"l":180633.2676188865,"c":181317.8842636596,"v":484118.699390528,"t":1713423600}
+{"o":181317.8842636596,"h":183998.5040563669,"l":178937.0018155215,"c":182529.6199047779,"v":374361.8201169322,"t":1713427200}
+{"o":182529.6199047779,"h":184641.2453332097,"l":181561.5758723037,"c":183497.7696045082,"v":315533.0744262657,"t":1713430800}
+{"o":183497.7696045082,"h":187725.5490176801,"l":182920.4927398945,"c":186853.3020505956,"v":312143.172788978,"t":1713434400}
+{"o":186853.3020505956,"h":192769.3807471125,"l":186651.8215343534,"c":190391.2584717097,"v":488162.9361085122,"t":1713438000}
+{"o":190391.2584717097,"h":191332.1973230834,"l":185135.6747330603,"c":186743.6615865515,"v":378663.9065129234,"t":1713441600}
+{"o":186743.6615865515,"h":189208.1617944664,"l":185151.782928254,"c":188490.9441966904,"v":422039.042263229,"t":1713445200}
+{"o":188490.9441966904,"h":195964.2068966937,"l":186881.0592589844,"c":194549.989839452,"v":652353.3702376384,"t":1713448800}
+{"o":194549.989839452,"h":198364.9482559264,"l":193930.4618840675,"c":195341.8437189763,"v":570378.2843419776,"t":1713452400}
+{"o":195341.8437189763,"h":198588.6554416882,"l":194205.7392653626,"c":195516.289858697,"v":515973.2355639433,"t":1713456000}
+{"o":195516.289858697,"h":196171.583882753,"l":191421.2882900611,"c":192037.9454052692,"v":424399.9685956915,"t":1713459600}
+{"o":192037.9454052692,"h":195023.8770060561,"l":190090.4119876333,"c":194841.4975589324,"v":424704.3443189972,"t":1713463200}
+{"o":194841.4975589324,"h":197501.5422010291,"l":194198.6479022416,"c":196744.9070780756,"v":349472.7115840413,"t":1713466800}
+{"o":196744.9070780756,"h":197671.9106031889,"l":195678.3139999045,"c":196635.7312492717,"v":315901.0752826205,"t":1713470400}
+{"o":196635.7312492717,"h":198889.0291345169,"l":195869.4397381824,"c":197295.3138783467,"v":335993.301612909,"t":1713474000}
+{"o":197295.3138783467,"h":201805.7002305519,"l":196524.2378417256,"c":200412.5559047653,"v":417364.8136475046,"t":1713477600}
+{"o":200412.5559047653,"h":201623.9928550576,"l":198824.0048875255,"c":199196.2761608287,"v":314456.4572736385,"t":1713481200}
+{"o":199196.2761608287,"h":199828.4078884621,"l":193551.91624767,"c":193864.6040192192,"v":370153.9155836503,"t":1713484800}
+{"o":193864.6040192192,"h":194534.8422510787,"l":182037.2534871543,"c":185242.4863966482,"v":901530.1892131292,"t":1713488400}
+{"o":185242.4863966482,"h":186725.2887167363,"l":176580.8713167729,"c":186221.3844761433,"v":1152533.0436428897,"t":1713492000}
+{"o":186221.3844761433,"h":191766.1752309487,"l":185430.3270919642,"c":191383.0300571307,"v":799956.2619702454,"t":1713495600}
+{"o":191383.0300571307,"h":197289.492192222,"l":190842.1236320037,"c":195535.0384742026,"v":596129.4713650664,"t":1713499200}
+{"o":195535.0384742026,"h":197376.3238759116,"l":192033.6201099934,"c":194890.3251799096,"v":488440.2804985644,"t":1713502800}
+{"o":194890.3251799096,"h":204972.2499347328,"l":192739.4268152568,"c":203362.9727444228,"v":649990.5659045799,"t":1713506400}
+{"o":203362.9727444228,"h":205895.8155459914,"l":199920.9565375012,"c":200931.6031600116,"v":577583.4835150483,"t":1713510000}
+{"o":200931.6031600116,"h":204162.3507530128,"l":200261.5185820239,"c":202303.7500818848,"v":475353.1645663497,"t":1713513600}
+{"o":202303.7500818848,"h":203151.8959553801,"l":200392.4263344594,"c":201315.9115935451,"v":347235.0452411236,"t":1713517200}
+{"o":201315.9115935451,"h":204037.6187865792,"l":200678.341157575,"c":203146.9773711215,"v":381244.4026588744,"t":1713520800}
+{"o":203146.9773711215,"h":204675.034874269,"l":202268.6035222318,"c":202568.6029303151,"v":390772.5572082713,"t":1713524400}
+{"o":202568.6029303151,"h":203849.610539566,"l":200619.3506223896,"c":201901.7892694197,"v":444354.9073410277,"t":1713528000}
+{"o":201901.7892694197,"h":203303.9192723226,"l":200316.4677850804,"c":202383.6245783677,"v":451873.6677071032,"t":1713531600}
+{"o":202383.6245783677,"h":205780.1855787075,"l":197965.2254171563,"c":204169.8407387259,"v":495051.9188543168,"t":1713535200}
+{"o":204169.8407387259,"h":207290.0812039915,"l":202996.3909457364,"c":205012.9492976753,"v":449721.1448740478,"t":1713538800}
+{"o":205012.9492976753,"h":206982.714950121,"l":201468.807835702,"c":204298.0798068848,"v":560326.7344234071,"t":1713542400}
+{"o":204298.0798068848,"h":205962.3107522368,"l":202710.5451836706,"c":205228.8323107387,"v":409616.3158919667,"t":1713546000}
+{"o":205228.8323107387,"h":205384.9358983974,"l":202448.1951334787,"c":202986.0248129285,"v":299820.5662146746,"t":1713549600}
+{"o":202986.0248129285,"h":204462.4541594793,"l":202214.8808556374,"c":203960.887957198,"v":279358.4275881654,"t":1713553200}
+{"o":203960.887957198,"h":204149.1177952714,"l":199778.2978449606,"c":200525.1078714642,"v":367011.438575991,"t":1713556800}
+{"o":200525.1078714642,"h":203134.442813513,"l":200326.6441507792,"c":202520.9016782885,"v":287598.758495897,"t":1713560400}
+{"o":202520.9016782885,"h":205413.0516206243,"l":200645.9269024066,"c":201406.7364843366,"v":279718.2741410245,"t":1713564000}
+{"o":201406.7364843366,"h":202037.6150392634,"l":196411.3045534219,"c":199660.0717534204,"v":476403.0054871532,"t":1713567600}
+{"o":199660.0717534204,"h":202872.7204838503,"l":196926.4817416141,"c":197406.5838182755,"v":474174.391523924,"t":1713571200}
+{"o":197406.5838182755,"h":200122.179445596,"l":195764.2335868482,"c":199142.7730140639,"v":337699.4531188287,"t":1713574800}
+{"o":199142.7730140639,"h":201353.5046535555,"l":198229.8397701543,"c":199995.5445222834,"v":294889.8829891281,"t":1713578400}
+{"o":199995.5445222834,"h":200603.8417116006,"l":198979.6384647638,"c":199614.8789887256,"v":222746.1790676975,"t":1713582000}
+{"o":199614.8789887256,"h":203249.0377898656,"l":198579.8588125023,"c":202968.2295313966,"v":257405.5863379138,"t":1713585600}
+{"o":202968.2295313966,"h":203354.0730958357,"l":200615.6715336685,"c":201469.6133981551,"v":314726.4566473659,"t":1713589200}
+{"o":201469.6133981551,"h":203295.5525156046,"l":200192.4835062216,"c":201865.9918789643,"v":218937.6522180628,"t":1713592800}
+{"o":201865.9918789643,"h":202749.0406169982,"l":200904.7320583953,"c":201224.4958422254,"v":184996.9053177467,"t":1713596400}
+{"o":201224.4958422254,"h":202043.760397405,"l":199056.6717097641,"c":199639.4314503295,"v":207895.9606224756,"t":1713600000}
+{"o":199639.4314503295,"h":200104.8114056867,"l":196403.5582198172,"c":197727.4096312037,"v":264464.9634160139,"t":1713603600}
+{"o":197727.4096312037,"h":198875.6921639357,"l":196470.3156266547,"c":198213.4744001497,"v":253443.6823630869,"t":1713607200}
+{"o":198213.4744001497,"h":199291.567820508,"l":197396.4806041639,"c":198418.4434768558,"v":203107.7843848726,"t":1713610800}
+{"o":198418.4434768558,"h":200523.001338882,"l":197618.448006923,"c":199555.3564199765,"v":217825.281212581,"t":1713614400}
+{"o":199555.3564199765,"h":201059.3143947745,"l":199356.0442890258,"c":199800.7162775488,"v":267867.7865837935,"t":1713618000}
+{"o":199800.7162775488,"h":201026.1577992735,"l":198952.1671151248,"c":200323.4893235185,"v":226996.2691306739,"t":1713621600}
+{"o":200323.4893235185,"h":206797.8029646444,"l":199217.7692919867,"c":206520.4274057628,"v":345533.5685664486,"t":1713625200}
+{"o":206520.4274057628,"h":207904.5175481595,"l":205151.2321822483,"c":206857.2956658296,"v":505951.5177773365,"t":1713628800}
+{"o":206857.2956658296,"h":212000.2509108032,"l":206685.9138907085,"c":211277.0111516314,"v":535145.5399038843,"t":1713632400}
+{"o":211277.0111516314,"h":213052.1267001542,"l":209681.2614733903,"c":211184.9829529946,"v":387363.1013315722,"t":1713636000}
+{"o":211184.9829529946,"h":212980.0427049114,"l":210217.4427040874,"c":211993.4971349224,"v":340042.044082202,"t":1713639600}
+{"o":211993.4971349224,"h":213714.9445046585,"l":211031.1348974345,"c":212211.3110733492,"v":405820.6748062154,"t":1713643200}
+{"o":212211.3110733492,"h":213034.7683434926,"l":210747.3091358498,"c":211371.2682359493,"v":275256.593144941,"t":1713646800}
+{"o":211371.2682359493,"h":211794.2902488675,"l":209184.0414465183,"c":209361.0106022717,"v":252341.284784655,"t":1713650400}
+{"o":209361.0106022717,"h":212410.8706338941,"l":209094.1795778902,"c":211987.0725890167,"v":275683.9639396133,"t":1713654000}
+{"o":211987.0725890167,"h":212122.6895598022,"l":207596.5339213281,"c":208356.7523893107,"v":288602.8217692015,"t":1713657600}
+{"o":208356.7523893107,"h":211003.3481555116,"l":208331.403789451,"c":209623.8640420337,"v":284947.0110786507,"t":1713661200}
+{"o":209623.8640420337,"h":213264.7922290144,"l":209108.5654549189,"c":213161.7570551813,"v":312941.3320722718,"t":1713664800}
+{"o":213161.7570551813,"h":215339.2803709395,"l":210718.1078270088,"c":211202.9095213021,"v":285516.8493505552,"t":1713668400}
+{"o":211202.9095213021,"h":212204.7325887929,"l":210145.2720653004,"c":211665.6571419043,"v":216496.4236926039,"t":1713672000}
+{"o":211665.6571419043,"h":212892.4932319124,"l":210192.5832115386,"c":210916.6776492544,"v":355192.6788405213,"t":1713675600}
+{"o":210916.6776492544,"h":212881.6682714251,"l":210354.0217509247,"c":211837.5423422137,"v":254596.3307824193,"t":1713679200}
+{"o":211837.5423422137,"h":212570.8808959638,"l":210515.4537781931,"c":211839.7088822534,"v":193615.1937114109,"t":1713682800}
+{"o":211839.7088822534,"h":214047.5855461036,"l":211551.6295932065,"c":212552.6792585448,"v":209727.8039736763,"t":1713686400}
+{"o":212552.6792585448,"h":213567.392387134,"l":211468.9800305495,"c":211824.3176090363,"v":233264.482442673,"t":1713690000}
+{"o":211824.3176090363,"h":212514.9696371667,"l":209681.3574759858,"c":211626.0706089489,"v":291592.9010704588,"t":1713693600}
+{"o":211626.0706089489,"h":213800.3441356551,"l":210993.6065256547,"c":212310.0080206073,"v":309246.068118265,"t":1713697200}
+{"o":212310.0080206073,"h":212683.8328178039,"l":209886.5526100607,"c":210395.2289103075,"v":260645.1240912423,"t":1713700800}
+{"o":210395.2289103075,"h":211607.0430612778,"l":208257.0331369047,"c":208916.8876802131,"v":336176.9968126808,"t":1713704400}
+{"o":208916.8876802131,"h":210472.4682160967,"l":208275.9734973668,"c":209034.6352471482,"v":290449.8963647134,"t":1713708000}
+{"o":209034.6352471482,"h":211603.3805693972,"l":208641.5407646332,"c":210493.1383758325,"v":288551.2856878344,"t":1713711600}
+{"o":210493.1383758325,"h":211086.1873765787,"l":204675.9591412543,"c":207323.6458891268,"v":466849.0084808441,"t":1713715200}
+{"o":207323.6458891268,"h":209163.3666351473,"l":206309.8043111838,"c":208747.9158160362,"v":275078.2799058381,"t":1713718800}
+{"o":208747.9158160362,"h":209160.7026824717,"l":207581.4233495115,"c":208268.4604199104,"v":271419.7631040406,"t":1713722400}
+{"o":208268.4604199104,"h":209405.788221433,"l":207436.1499985249,"c":207436.1499985249,"v":314263.0081213821,"t":1713726000}
+{"o":207436.1499985249,"h":209399.3262404954,"l":206662.4989632572,"c":209174.7372036219,"v":347434.0069279847,"t":1713729600}
+{"o":209174.7372036219,"h":211496.0033213451,"l":206476.9592988697,"c":208797.2164522837,"v":355732.5276305946,"t":1713733200}
+{"o":208797.2164522837,"h":210982.5518110355,"l":208100.4330693987,"c":208828.5592291971,"v":304934.1354142224,"t":1713736800}
+{"o":208828.5592291971,"h":209624.1416547036,"l":207611.905506807,"c":208664.379406293,"v":260560.8322578573,"t":1713740400}
+{"o":208664.379406293,"h":210954.8495624813,"l":207974.3406679678,"c":208843.9271408893,"v":269083.84799993,"t":1713744000}
+{"o":208843.9271408893,"h":212257.5846657224,"l":207552.5817416124,"c":207552.5817416124,"v":355947.9397039328,"t":1713747600}
+{"o":207552.5817416124,"h":208259.9105278701,"l":205651.3440275223,"c":206661.5094818473,"v":342000.8932391491,"t":1713751200}
+{"o":206661.5094818473,"h":212270.1720979215,"l":206423.069884837,"c":210683.231138082,"v":299490.7995962728,"t":1713754800}
+{"o":210683.231138082,"h":212901.3320776351,"l":210217.3911371146,"c":211676.4113230252,"v":297241.1849041387,"t":1713758400}
+{"o":211676.4113230252,"h":214937.044866449,"l":211267.1845518412,"c":214798.3235663902,"v":251441.2370948133,"t":1713762000}
+{"o":214798.3235663902,"h":219510.0261116909,"l":214353.3058068257,"c":217152.0074752173,"v":429280.9860857159,"t":1713765600}
+{"o":217152.0074752173,"h":218724.9635806095,"l":215217.9908430618,"c":215226.60068798,"v":330641.5687011236,"t":1713769200}
+{"o":215226.60068798,"h":216375.4244897004,"l":213541.5457438165,"c":213969.3588455521,"v":305913.4206455367,"t":1713772800}
+{"o":213969.3588455521,"h":215900.3509925104,"l":213456.3732772671,"c":215823.3544624373,"v":253498.479784351,"t":1713776400}
+{"o":215823.3544624373,"h":217006.355666981,"l":215202.1134563129,"c":216091.9888647897,"v":285982.3980565427,"t":1713780000}
+{"o":216091.9888647897,"h":216502.8929877442,"l":213777.0810170381,"c":214934.1877692332,"v":279274.031050755,"t":1713783600}
+{"o":214934.1877692332,"h":217170.1845276602,"l":214765.4671935356,"c":216211.2803330699,"v":359558.0472683097,"t":1713787200}
+{"o":216211.2803330699,"h":217344.7260259036,"l":214408.6490050059,"c":216382.8402021899,"v":432568.2120225175,"t":1713790800}
+{"o":216382.8402021899,"h":217418.343924258,"l":214568.649860914,"c":215158.216734272,"v":904142.4545864754,"t":1713794400}
+{"o":215158.216734272,"h":215787.5452081746,"l":212667.3753835808,"c":215112.6473983734,"v":1965117.5336188411,"t":1713798000}
+{"o":215112.6473983734,"h":217316.6138658543,"l":212718.7150204597,"c":215289.5002979429,"v":1450526.6916329397,"t":1713801600}
+{"o":215289.5002979429,"h":219018.6197549137,"l":214500.0421120345,"c":217403.1995345122,"v":1078543.496209017,"t":1713805200}
+{"o":217403.1995345122,"h":218051.5612742839,"l":215718.0227084299,"c":216056.107042418,"v":818936.6076877922,"t":1713808800}
+{"o":216056.107042418,"h":217090.9103839501,"l":214857.8446798479,"c":216684.5825580176,"v":406256.5591433957,"t":1713812400}
+{"o":216684.5825580176,"h":218252.6201056094,"l":215955.7938186449,"c":217074.8731432763,"v":356174.8477916809,"t":1713816000}
+{"o":217074.8731432763,"h":218474.3054688701,"l":216217.1627280008,"c":218159.4165165319,"v":402111.4788343905,"t":1713819600}
+{"o":218159.4165165319,"h":222320.0799060414,"l":217619.7793031087,"c":221452.1931669703,"v":412629.6508134464,"t":1713823200}
+{"o":221452.1931669703,"h":222390.8059732639,"l":219539.6451899176,"c":220031.0911845835,"v":404039.5133132153,"t":1713826800}
+{"o":220031.0911845835,"h":223343.0834221708,"l":219543.6822289597,"c":222816.5971316751,"v":395479.1849457643,"t":1713830400}
+{"o":222816.5971316751,"h":223253.018725182,"l":220554.7676394793,"c":221105.7015364533,"v":425663.0251489971,"t":1713834000}
+{"o":221105.7015364533,"h":222388.7408443,"l":219626.8943790481,"c":220122.0214491106,"v":406019.4260208644,"t":1713837600}
+{"o":220122.0214491106,"h":221256.9812250859,"l":217939.3724355181,"c":217964.1889596065,"v":413517.4601956417,"t":1713841200}
+{"o":178518.7416322704,"h":179553.6729337974,"l":178006.3535756719,"c":178518.7416322704,"v":254708.9053018839,"t":1706644800}
+{"o":178518.7416322704,"h":178754.5157511606,"l":177189.3281793958,"c":177237.3268281129,"v":243359.4251258274,"t":1706648400}
+{"o":177237.3268281129,"h":177711.6698662963,"l":175725.8632282521,"c":175725.8632282521,"v":253265.2045046069,"t":1706652000}
+{"o":175725.8632282521,"h":176562.1710729272,"l":171674.954161269,"c":172253.2131747249,"v":446653.4452346667,"t":1706655600}
+{"o":172253.2131747249,"h":173169.5664990616,"l":167852.6226993833,"c":171062.6633747259,"v":670123.3486197024,"t":1706659200}
+{"o":171062.6633747259,"h":172079.8121214949,"l":169078.8559311321,"c":170420.3216272942,"v":371207.5218489452,"t":1706662800}
+{"o":170420.3216272942,"h":171565.0042453244,"l":169349.9709045643,"c":170715.295436019,"v":322986.2033315551,"t":1706666400}
+{"o":170715.295436019,"h":172152.0597280987,"l":170420.8265183954,"c":171884.4082670282,"v":222325.6665220621,"t":1706670000}
+{"o":171884.4082670282,"h":171884.4082670282,"l":170178.8282027771,"c":171293.4337329018,"v":243060.5723767517,"t":1706673600}
+{"o":171293.4337329018,"h":172968.9580584198,"l":171123.6671151785,"c":171725.6627054358,"v":269591.0526221259,"t":1706677200}
+{"o":171725.6627054358,"h":172055.1101282626,"l":169727.5293226619,"c":170593.5475644563,"v":241828.7711431718,"t":1706680800}
+{"o":170593.5475644563,"h":172902.5083165197,"l":170229.081745973,"c":172660.439207102,"v":226994.441033608,"t":1706684400}
+{"o":172660.439207102,"h":173146.4248534928,"l":171471.0762078667,"c":171816.9347005479,"v":249765.1447554036,"t":1706688000}
+{"o":171816.9347005479,"h":171826.386097108,"l":168490.405469919,"c":168624.8990346851,"v":294952.8326217551,"t":1706691600}
+{"o":168624.8990346851,"h":169420.4599522194,"l":165926.4651728923,"c":165926.4651728923,"v":426690.0097567801,"t":1706695200}
+{"o":165926.4651728923,"h":168709.5331437831,"l":165476.5001375219,"c":168455.3847535112,"v":292557.0559021994,"t":1706698800}
+{"o":168455.3847535112,"h":169859.1915915277,"l":167974.2937526267,"c":169053.8833245453,"v":273077.6631549939,"t":1706702400}
+{"o":169053.8833245453,"h":170985.9776800041,"l":167887.6499208476,"c":169011.4064864744,"v":473994.8237963589,"t":1706706000}
+{"o":169011.4064864744,"h":169498.7491506589,"l":166434.9217922588,"c":167796.2785333323,"v":859244.7539476213,"t":1706709600}
+{"o":167796.2785333323,"h":170910.3040546886,"l":162428.5626158704,"c":170190.796960057,"v":2038057.0944809732,"t":1706713200}
+{"o":170190.796960057,"h":173076.510041227,"l":170075.9079026794,"c":172124.7174258179,"v":1330862.9644074154,"t":1706716800}
+{"o":172124.7174258179,"h":174520.6617931392,"l":171475.7783011553,"c":174355.221777991,"v":825776.4795119212,"t":1706720400}
+{"o":174355.221777991,"h":174544.6008321584,"l":171716.2208757626,"c":172715.3634297127,"v":645092.0419196255,"t":1706724000}
+{"o":172715.3634297127,"h":173255.5248620981,"l":169544.5750689474,"c":171792.4589667925,"v":752235.2913658905,"t":1706727600}
+{"o":171792.4589667925,"h":172191.1585191515,"l":166290.3769515247,"c":166468.8966617809,"v":742026.5984953645,"t":1706731200}
+{"o":166468.8966617809,"h":167777.5010318965,"l":162900.5788325837,"c":165340.1955423559,"v":728855.8677508995,"t":1706734800}
+{"o":165340.1955423559,"h":166470.5120060403,"l":163894.1854222182,"c":166071.8492676186,"v":544509.3500164781,"t":1706738400}
+{"o":166071.8492676186,"h":166289.9550172547,"l":164147.0384118537,"c":164990.6929893333,"v":439570.0612607822,"t":1706742000}
+{"o":164990.6929893333,"h":166029.4372739903,"l":163386.3104656317,"c":165485.7162563706,"v":549106.8277802914,"t":1706745600}
+{"o":165485.7162563706,"h":165752.6880733834,"l":158695.0144315615,"c":159940.5522547383,"v":832060.8154415245,"t":1706749200}
+{"o":159940.5522547383,"h":160686.3087710262,"l":158069.1099877461,"c":159528.6789531303,"v":567053.6504477327,"t":1706752800}
+{"o":159528.6789531303,"h":159783.809325833,"l":157863.0683213109,"c":158247.4395913462,"v":491464.8519013164,"t":1706756400}
+{"o":158247.4395913462,"h":159540.7259142982,"l":157240.8869369611,"c":159257.9326490531,"v":575763.9449157176,"t":1706760000}
+{"o":159257.9326490531,"h":159749.8419282306,"l":158103.1987753331,"c":159291.8393943904,"v":481014.6958824941,"t":1706763600}
+{"o":159291.8393943904,"h":160471.2903813927,"l":157606.7057153608,"c":160335.1905976144,"v":460931.0043826749,"t":1706767200}
+{"o":160335.1905976144,"h":161990.4421181951,"l":159884.6302969189,"c":160834.8011341468,"v":372697.0978777777,"t":1706770800}
+{"o":160834.8011341468,"h":161449.6004692525,"l":160044.0791780199,"c":161200.2104397016,"v":330707.3750519531,"t":1706774400}
+{"o":161200.2104397016,"h":162601.255124748,"l":160376.6282360808,"c":162207.5186255411,"v":380885.4481914534,"t":1706778000}
+{"o":162207.5186255411,"h":163699.0671528432,"l":161719.1548562086,"c":162961.7058852243,"v":341595.727804534,"t":1706781600}
+{"o":162961.7058852243,"h":163398.5856326783,"l":161215.2964473534,"c":161586.4747992455,"v":387722.2014397899,"t":1706785200}
+{"o":161586.4747992455,"h":162413.1527789127,"l":160890.6132131935,"c":161248.93107904,"v":399029.1102077415,"t":1706788800}
+{"o":161248.93107904,"h":162515.0326283734,"l":160281.408742411,"c":161743.4075673019,"v":356016.3559200246,"t":1706792400}
+{"o":161743.4075673019,"h":164510.5664057275,"l":161578.7380718757,"c":163795.1312894694,"v":457431.4626609093,"t":1706796000}
+{"o":163795.1312894694,"h":165013.6257068965,"l":162487.3421769725,"c":162661.3069352354,"v":449673.6392058285,"t":1706799600}
+{"o":162661.3069352354,"h":163274.1013348784,"l":160699.2535779042,"c":163219.0120873766,"v":461955.4281569499,"t":1706803200}
+{"o":163219.0120873766,"h":165162.7153773702,"l":162908.7675936691,"c":164172.9978129144,"v":406967.0252344816,"t":1706806800}
+{"o":164172.9978129144,"h":165008.5223849427,"l":163328.9643020793,"c":163873.7186747574,"v":394822.2450740691,"t":1706810400}
+{"o":163873.7186747574,"h":166690.2955269917,"l":163209.9671393741,"c":166576.0097336571,"v":372455.9472717063,"t":1706814000}
+{"o":166576.0097336571,"h":166794.337564393,"l":164903.1251906893,"c":165434.8301301148,"v":366095.5656880344,"t":1706817600}
+{"o":165434.8301301148,"h":166866.7901082932,"l":165276.4847378769,"c":166614.3605907193,"v":458839.3317865434,"t":1706821200}
+{"o":166614.3605907193,"h":166778.9553722124,"l":164943.9973149736,"c":165114.7988462312,"v":330167.6179407946,"t":1706824800}
+{"o":165114.7988462312,"h":166703.7663462612,"l":164931.6748886844,"c":166360.6510249979,"v":332714.7101273989,"t":1706828400}
+{"o":166360.6510249979,"h":169286.3028796364,"l":165752.1331615343,"c":168138.8309310655,"v":483296.58314827,"t":1706832000}
+{"o":168138.8309310655,"h":168884.2571689338,"l":167612.326887272,"c":167779.7079375226,"v":316162.6868195315,"t":1706835600}
+{"o":167779.7079375226,"h":169124.505736319,"l":166886.9994792981,"c":169007.4122721052,"v":312308.5287190044,"t":1706839200}
+{"o":169007.4122721052,"h":170128.7277347766,"l":168462.9259662993,"c":168481.2084361835,"v":270388.3935785933,"t":1706842800}
+{"o":168481.2084361835,"h":169163.3907533375,"l":167816.4952324829,"c":168432.9146112163,"v":259486.4617879156,"t":1706846400}
+{"o":168432.9146112163,"h":169354.1120782055,"l":167428.5631107358,"c":168976.1393180796,"v":268780.4686308493,"t":1706850000}
+{"o":168976.1393180796,"h":170701.2669483745,"l":168728.0881396318,"c":170371.922892179,"v":227039.2824696765,"t":1706853600}
+{"o":170371.922892179,"h":172589.5371360902,"l":170162.2629280964,"c":172149.029929324,"v":304179.8853404534,"t":1706857200}
+{"o":172149.029929324,"h":172503.3963854332,"l":169990.0767560196,"c":170717.1893316967,"v":316819.399785143,"t":1706860800}
+{"o":170717.1893316967,"h":172259.6058279099,"l":170296.3633882262,"c":171093.2638214917,"v":286419.7325626496,"t":1706864400}
+{"o":171093.2638214917,"h":173892.1684520782,"l":171009.4266191048,"c":173455.1604576214,"v":307741.2684979285,"t":1706868000}
+{"o":173455.1604576214,"h":173983.2935908855,"l":172611.642403378,"c":173362.5415896021,"v":190413.4971192718,"t":1706871600}
+{"o":173362.5415896021,"h":174338.143364378,"l":172352.6995926377,"c":172475.2872225137,"v":224972.6255244898,"t":1706875200}
+{"o":172475.2872225137,"h":173084.7318993142,"l":167278.4930927008,"c":167979.9571598469,"v":441982.3313917469,"t":1706878800}
+{"o":167979.9571598469,"h":169499.554079108,"l":167564.0183644187,"c":168954.1623218964,"v":347741.3777551379,"t":1706882400}
+{"o":168954.1623218964,"h":172917.8996070298,"l":168681.0371229951,"c":172417.5852219659,"v":432740.3336562858,"t":1706886000}
+{"o":172417.5852219659,"h":173763.7380175411,"l":169891.378098138,"c":170142.5009744866,"v":377829.9123817161,"t":1706889600}
+{"o":170142.5009744866,"h":171006.5192934375,"l":168647.0738370304,"c":168971.3940579839,"v":306671.3384007906,"t":1706893200}
+{"o":168971.3940579839,"h":168971.3940579839,"l":167381.3805573373,"c":168828.7358440574,"v":293444.8619507878,"t":1706896800}
+{"o":168828.7358440574,"h":169230.4271132184,"l":167783.7047543701,"c":169148.8789838644,"v":242255.3007103463,"t":1706900400}
+{"o":169148.8789838644,"h":169858.8363247079,"l":168267.9337379844,"c":168651.4000994889,"v":269863.0985483568,"t":1706904000}
+{"o":168651.4000994889,"h":169596.2651350078,"l":168489.6325245803,"c":168987.1451905583,"v":282860.5283261436,"t":1706907600}
+{"o":168987.1451905583,"h":170812.2930167785,"l":168795.98007721,"c":170638.1946030747,"v":233090.9183157389,"t":1706911200}
+{"o":170638.1946030747,"h":171468.6435354969,"l":170477.209646643,"c":171061.4990464039,"v":269226.1132008649,"t":1706914800}
+{"o":171061.4990464039,"h":172113.913226794,"l":170061.241245724,"c":170240.113083713,"v":282746.6268593253,"t":1706918400}
+{"o":170240.113083713,"h":171018.8999201649,"l":169451.1105425539,"c":170022.9671319,"v":267828.5493692312,"t":1706922000}
+{"o":170022.9671319,"h":170332.0315552912,"l":168780.0411824864,"c":169242.4757288129,"v":305444.399508568,"t":1706925600}
+{"o":169242.4757288129,"h":169852.8545550392,"l":168722.5612267008,"c":168762.0141887783,"v":229491.9674944391,"t":1706929200}
+{"o":168762.0141887783,"h":169761.6608302711,"l":168692.4659111686,"c":169549.6838954476,"v":193134.3304585979,"t":1706932800}
+{"o":169549.6838954476,"h":170208.9297418799,"l":169020.0383331423,"c":170043.9972703271,"v":158018.6242152501,"t":1706936400}
+{"o":170043.9972703271,"h":170242.4106758153,"l":169447.450860126,"c":169460.288678147,"v":131673.4587485273,"t":1706940000}
+{"o":169460.288678147,"h":169828.2966131473,"l":167919.6867953438,"c":168432.8541972361,"v":173541.9782241105,"t":1706943600}
+{"o":168432.8541972361,"h":169027.1481089407,"l":166364.2554939133,"c":166693.5868109047,"v":155674.0137191898,"t":1706947200}
+{"o":166693.5868109047,"h":167931.208559915,"l":166675.1069582303,"c":167764.7217951099,"v":132802.6977727691,"t":1706950800}
+{"o":167764.7217951099,"h":167925.6938003416,"l":166990.3622347727,"c":167375.6299653843,"v":126149.2468797212,"t":1706954400}
+{"o":167375.6299653843,"h":167387.2839833985,"l":166349.4292092435,"c":166755.9142287695,"v":131275.1948889066,"t":1706958000}
+{"o":166755.9142287695,"h":167244.9088278765,"l":166516.4058226348,"c":166783.5323253846,"v":143347.8927971573,"t":1706961600}
+{"o":166783.5323253846,"h":167050.2429034405,"l":165323.9183654781,"c":165625.9700337849,"v":192076.302101454,"t":1706965200}
+{"o":165625.9700337849,"h":165938.3860539995,"l":164872.6965851759,"c":165066.1068500166,"v":208788.5126249893,"t":1706968800}
+{"o":165066.1068500166,"h":166211.5311154267,"l":163423.9705769877,"c":165708.6097127491,"v":289234.7908633727,"t":1706972400}
+{"o":165708.6097127491,"h":166209.7236533332,"l":165270.0207973995,"c":165279.0141880952,"v":220082.832062942,"t":1706976000}
+{"o":165279.0141880952,"h":166901.2514322463,"l":164938.6819232147,"c":166399.3682953745,"v":200105.3576777143,"t":1706979600}
+{"o":166399.3682953745,"h":166471.5768034836,"l":164456.5103295954,"c":164992.7291431541,"v":204498.5986656741,"t":1706983200}
+{"o":164992.7291431541,"h":165938.3055058778,"l":164723.1265237028,"c":165769.4371398384,"v":182886.7014501461,"t":1706986800}
+{"o":165769.4371398384,"h":166124.2331228433,"l":165236.070493774,"c":165619.9845438983,"v":188786.7336643003,"t":1706990400}
+{"o":165619.9845438983,"h":166240.8693252522,"l":165041.3725055719,"c":165432.4591306469,"v":188250.2565707398,"t":1706994000}
+{"o":165432.4591306469,"h":166428.4712153827,"l":165230.1794135145,"c":165646.3488925802,"v":247023.8728247282,"t":1706997600}
+{"o":165646.3488925802,"h":166151.8665709261,"l":165001.4180671322,"c":165629.007722911,"v":187604.5870401397,"t":1707001200}
+{"o":165629.007722911,"h":165757.5150000367,"l":163969.5311656058,"c":165589.8156547119,"v":287014.2594912978,"t":1707004800}
+{"o":165589.8156547119,"h":166573.3035755489,"l":164762.4304377514,"c":166415.1522557004,"v":299979.9611451852,"t":1707008400}
+{"o":166415.1522557004,"h":166580.8328621063,"l":165869.0491445603,"c":165924.6998009158,"v":175207.9748387977,"t":1707012000}
+{"o":165924.6998009158,"h":166979.4808612373,"l":165924.6998009158,"c":166316.6549928875,"v":159786.2787017773,"t":1707015600}
+{"o":166316.6549928875,"h":166327.9996514346,"l":164274.9902129045,"c":164906.6936436348,"v":248532.5416499487,"t":1707019200}
+{"o":164906.6936436348,"h":165994.2309005771,"l":164595.0795901593,"c":164935.9618281141,"v":185652.0818583232,"t":1707022800}
+{"o":164935.9618281141,"h":165411.68387895,"l":163878.976866214,"c":164114.3818427053,"v":195911.3821645222,"t":1707026400}
+{"o":164114.3818427053,"h":164659.7049778391,"l":162605.9587847497,"c":163057.2409737851,"v":175994.6732851553,"t":1707030000}
+{"o":163057.2409737851,"h":163603.6872566778,"l":162905.2412130885,"c":163265.9534778113,"v":166608.8520434316,"t":1707033600}
+{"o":163265.9534778113,"h":165066.0494517427,"l":162216.2018203534,"c":164440.4602736818,"v":216157.7527920226,"t":1707037200}
+{"o":164440.4602736818,"h":164642.8800543706,"l":163795.2122415664,"c":164237.9200067848,"v":133201.9463774129,"t":1707040800}
+{"o":164237.9200067848,"h":166147.3756175241,"l":163990.7417820816,"c":165590.0647885634,"v":180758.5881405011,"t":1707044400}
+{"o":165590.0647885634,"h":166326.77149383,"l":165263.2476578424,"c":165269.1953593051,"v":162606.1530392041,"t":1707048000}
+{"o":165269.1953593051,"h":165637.0245912151,"l":164986.5597996645,"c":165318.6558245737,"v":170012.1794483735,"t":1707051600}
+{"o":165318.6558245737,"h":166120.2218516888,"l":164740.0209910927,"c":164740.0209910927,"v":205096.8338023431,"t":1707055200}
+{"o":164740.0209910927,"h":165269.5831990486,"l":164423.3277429512,"c":164980.6730656447,"v":203757.1932575277,"t":1707058800}
+{"o":164980.6730656447,"h":165142.4600533591,"l":163859.4047794109,"c":164732.8001653754,"v":222380.695375471,"t":1707062400}
+{"o":164732.8001653754,"h":164939.4158132936,"l":163980.1148187524,"c":164018.9230676473,"v":213662.9020302273,"t":1707066000}
+{"o":164018.9230676473,"h":164623.9965062274,"l":162896.2843150063,"c":163573.6837075267,"v":210726.6051453799,"t":1707069600}
+{"o":163573.6837075267,"h":163756.992275198,"l":162550.9702801165,"c":162898.0652153118,"v":224750.0569974364,"t":1707073200}
+{"o":162898.0652153118,"h":163463.942859447,"l":161685.2854363217,"c":163389.1863100565,"v":367062.7097541162,"t":1707076800}
+{"o":163389.1863100565,"h":163955.6210336696,"l":162179.5312435743,"c":162518.565601468,"v":208056.0183559498,"t":1707080400}
+{"o":162518.565601468,"h":163247.2320559227,"l":160827.5958417983,"c":161868.4762573927,"v":241439.2870876085,"t":1707084000}
+{"o":161868.4762573927,"h":162372.9363937002,"l":160975.0429702169,"c":161383.1669035222,"v":214932.2439764537,"t":1707087600}
+{"o":161383.1669035222,"h":162553.8557480324,"l":160859.8060309016,"c":161136.5994201207,"v":238245.4889224332,"t":1707091200}
+{"o":161136.5994201207,"h":161223.36496379,"l":158820.6353696831,"c":160923.5703953425,"v":266614.3437134919,"t":1707094800}
+{"o":160923.5703953425,"h":161534.8150320891,"l":160260.5114327068,"c":160905.0138752063,"v":150290.6801067155,"t":1707098400}
+{"o":160905.0138752063,"h":162389.8915066418,"l":160840.3042546881,"c":162217.9230517987,"v":169847.7961051007,"t":1707102000}
+{"o":162217.9230517987,"h":163769.1140286306,"l":162052.3645042046,"c":163059.2223199934,"v":305884.3063330108,"t":1707105600}
+{"o":163059.2223199934,"h":163059.2223199934,"l":161900.7378104139,"c":162525.3666112377,"v":119042.4482514285,"t":1707109200}
+{"o":162525.3666112377,"h":163529.383478416,"l":162332.3478556067,"c":163310.0599362363,"v":114227.5949070358,"t":1707112800}
+{"o":163310.0599362363,"h":165518.8706058058,"l":163215.0576070574,"c":164943.3735454082,"v":236578.5629669015,"t":1707116400}
+{"o":164943.3735454082,"h":165354.2693653438,"l":163846.4125986387,"c":164557.1715303759,"v":169303.147793989,"t":1707120000}
+{"o":164557.1715303759,"h":165104.9228832314,"l":163798.4657552501,"c":164271.945114169,"v":172396.8328818753,"t":1707123600}
+{"o":164271.945114169,"h":166006.5124492962,"l":164195.0886223333,"c":165459.3161548213,"v":189868.0061883919,"t":1707127200}
+{"o":165459.3161548213,"h":165633.0780137671,"l":164831.944787603,"c":165383.9404436874,"v":165520.1520962171,"t":1707130800}
+{"o":165383.9404436874,"h":165643.8031930097,"l":164495.815242955,"c":164847.3881108497,"v":180688.6067178677,"t":1707134400}
+{"o":164847.3881108497,"h":166717.0892492125,"l":164506.7595236331,"c":166035.4473249278,"v":264775.1244445457,"t":1707138000}
+{"o":166035.4473249278,"h":166622.1854807412,"l":164886.5813913231,"c":165064.9146437843,"v":223099.0609671875,"t":1707141600}
+{"o":165064.9146437843,"h":165064.9146437843,"l":160941.8428943251,"c":161531.5112380593,"v":490184.5618751476,"t":1707145200}
+{"o":161531.5112380593,"h":162641.4336707861,"l":161032.7093988206,"c":162485.5678749113,"v":276098.1923446415,"t":1707148800}
+{"o":162485.5678749113,"h":162904.4146123351,"l":161371.4152748799,"c":161633.3572349095,"v":248209.7190650632,"t":1707152400}
+{"o":161633.3572349095,"h":162714.0203598837,"l":161324.1184033581,"c":162034.5769142416,"v":270991.6857474654,"t":1707156000}
+{"o":162034.5769142416,"h":163097.2774069386,"l":161863.6657298731,"c":162126.9404886343,"v":227637.3147185863,"t":1707159600}
+{"o":162126.9404886343,"h":162318.8615640989,"l":160385.7676868398,"c":161995.5997911224,"v":342790.2205328832,"t":1707163200}
+{"o":161995.5997911224,"h":162360.2230602052,"l":160255.6447298312,"c":160367.4041058873,"v":351386.1133102238,"t":1707166800}
+{"o":160367.4041058873,"h":161075.3438789153,"l":159216.8220584783,"c":160046.0427786099,"v":292566.9871894546,"t":1707170400}
+{"o":160046.0427786099,"h":162055.4373616676,"l":159708.3868730942,"c":161653.722266697,"v":236850.1583041949,"t":1707174000}
+{"o":161653.722266697,"h":162080.2851877277,"l":161274.8633787441,"c":161479.9514392114,"v":188605.3333063608,"t":1707177600}
+{"o":161479.9514392114,"h":162417.9406150827,"l":160781.0050088912,"c":161821.6666300955,"v":283353.3078865416,"t":1707181200}
+{"o":161821.6666300955,"h":163313.2138436001,"l":161410.0976994197,"c":162933.4260693045,"v":232728.6650425617,"t":1707184800}
+{"o":162933.4260693045,"h":163458.0358239796,"l":161559.2991285772,"c":162214.2483799366,"v":229575.6174874452,"t":1707188400}
+{"o":162214.2483799366,"h":162328.8362412204,"l":161043.6324422998,"c":161145.0627015264,"v":187321.3777444163,"t":1707192000}
+{"o":161145.0627015264,"h":161540.1943032798,"l":160395.4035788924,"c":161329.3771078202,"v":168777.2991296902,"t":1707195600}
+{"o":161329.3771078202,"h":161661.0456858641,"l":160907.2887353543,"c":161385.4467550161,"v":119431.0038833623,"t":1707199200}
+{"o":161385.4467550161,"h":161957.2015721164,"l":160907.6048668162,"c":161740.364383155,"v":152573.5204846201,"t":1707202800}
+{"o":161740.364383155,"h":162648.7532395802,"l":161615.3887115958,"c":162495.7119610827,"v":164702.3770196449,"t":1707206400}
+{"o":162495.7119610827,"h":162723.6114991443,"l":161778.2572884191,"c":162466.6013443853,"v":135139.3271768625,"t":1707210000}
+{"o":162466.6013443853,"h":162466.6013443853,"l":162466.6013443853,"c":162466.6013443853,"v":0.0,"t":1707213600}
+{"o":162466.6013443853,"h":162466.6013443853,"l":162466.6013443853,"c":162466.6013443853,"v":0.0,"t":1707217200}
+{"o":162466.6013443853,"h":162466.6013443853,"l":162466.6013443853,"c":162466.6013443853,"v":0.0,"t":1707220800}
+{"o":162466.6013443853,"h":162466.6013443853,"l":162466.6013443853,"c":162466.6013443853,"v":0.0,"t":1707224400}
+{"o":162466.6013443853,"h":162468.7716553722,"l":159116.7609293797,"c":159303.2138581103,"v":109042.1375095206,"t":1707228000}
+{"o":159303.2138581103,"h":161879.7714253147,"l":159051.2882914821,"c":161749.5416764645,"v":476763.0998275406,"t":1707231600}
+{"o":161749.5416764645,"h":162505.7129405215,"l":160890.0653237983,"c":161024.1689559479,"v":364599.5896156921,"t":1707235200}
+{"o":161024.1689559479,"h":162035.7396604141,"l":160758.0755507555,"c":162001.7062908029,"v":458454.4849438664,"t":1707238800}
+{"o":162001.7062908029,"h":163208.303514432,"l":161129.3350698274,"c":162908.8993427373,"v":294845.5693096853,"t":1707242400}
+{"o":162908.8993427373,"h":165101.3094336487,"l":162421.1082873199,"c":164947.1826221941,"v":311147.1528685571,"t":1707246000}
+{"o":164947.1826221941,"h":165475.8195830636,"l":164229.1468227235,"c":164494.4064357352,"v":302862.7754623019,"t":1707249600}
+{"o":164494.4064357352,"h":164650.0480018333,"l":163752.1440028054,"c":164003.4325922465,"v":227982.0435059351,"t":1707253200}
+{"o":164003.4325922465,"h":165408.0319135543,"l":163450.4061478728,"c":164817.962119939,"v":253050.824268602,"t":1707256800}
+{"o":164817.962119939,"h":165032.3212183809,"l":163692.6456573418,"c":163804.5625026678,"v":227538.7531221563,"t":1707260400}
+{"o":163804.5625026678,"h":164602.0369751753,"l":163652.0466796928,"c":164035.2360258346,"v":219319.6334864251,"t":1707264000}
+{"o":164035.2360258346,"h":164720.840898354,"l":163756.3172873386,"c":164151.4303659042,"v":267501.3907203535,"t":1707267600}
+{"o":164151.4303659042,"h":164288.4075647193,"l":162823.8016309871,"c":162954.1835158423,"v":249881.4414159072,"t":1707271200}
+{"o":162954.1835158423,"h":163125.6966173467,"l":161435.5326513764,"c":161466.6267366245,"v":234624.2761913532,"t":1707274800}
+{"o":161466.6267366245,"h":161909.8674876615,"l":160521.2451580614,"c":161364.5908585603,"v":248051.5441229618,"t":1707278400}
+{"o":161364.5908585603,"h":162537.2392944003,"l":160734.436648182,"c":162065.406647955,"v":209191.3279920934,"t":1707282000}
+{"o":162065.406647955,"h":162181.7248268142,"l":161569.4915777839,"c":161999.9763540532,"v":146368.3902885253,"t":1707285600}
+{"o":161999.9763540532,"h":162242.1740598538,"l":161068.9436258188,"c":161495.9280212972,"v":145160.3073670597,"t":1707289200}
+{"o":161495.9280212972,"h":161732.483166017,"l":160948.5888628557,"c":161003.1629928251,"v":147702.2320166551,"t":1707292800}
+{"o":161003.1629928251,"h":162254.578351899,"l":160479.5137606942,"c":161881.3006962806,"v":171907.1747204405,"t":1707296400}
+{"o":161881.3006962806,"h":161904.6206574504,"l":160017.3972529561,"c":160531.5792051817,"v":173372.8020391815,"t":1707300000}
+{"o":160531.5792051817,"h":161438.1078622901,"l":160448.7287607801,"c":160876.1181133026,"v":202984.4751543077,"t":1707303600}
+{"o":160876.1181133026,"h":161906.0854062834,"l":160760.6180258798,"c":161523.6272535072,"v":189889.4843314245,"t":1707307200}
+{"o":161523.6272535072,"h":161792.5427476202,"l":160837.4047988919,"c":161150.6253374878,"v":216890.0491138249,"t":1707310800}
+{"o":161150.6253374878,"h":162604.7391023325,"l":161028.1177901019,"c":161513.6202384235,"v":406917.0548476485,"t":1707314400}
+{"o":161513.6202384235,"h":163376.3215102713,"l":161136.9206865848,"c":162642.2461864838,"v":526471.5429105287,"t":1707318000}
+{"o":162642.2461864838,"h":164307.8277842586,"l":162503.984500034,"c":164280.6331183393,"v":369678.1934148191,"t":1707321600}
+{"o":164280.6331183393,"h":165742.5194730557,"l":164007.192794096,"c":164727.1065867129,"v":390712.2582164942,"t":1707325200}
+{"o":164727.1065867129,"h":165007.2211014408,"l":163913.4600232824,"c":164831.3829609769,"v":297709.331606147,"t":1707328800}
+{"o":164831.3829609769,"h":165354.4090449269,"l":163936.6836649862,"c":164144.7867292966,"v":238390.497563545,"t":1707332400}
+{"o":164144.7867292966,"h":166938.8970450854,"l":164111.8941023734,"c":166195.9846708757,"v":437937.03174916,"t":1707336000}
+{"o":166195.9846708757,"h":170712.1331040732,"l":166169.1534330395,"c":170139.4881486292,"v":507748.0988930998,"t":1707339600}
+{"o":170139.4881486292,"h":170791.2981667475,"l":169773.0913754334,"c":170637.8316569998,"v":311683.0820614193,"t":1707343200}
+{"o":170637.8316569998,"h":171652.3288331002,"l":170305.1765073474,"c":170926.4607220722,"v":235823.7002437995,"t":1707346800}
+{"o":170926.4607220722,"h":172844.120385605,"l":170683.1274562522,"c":172377.0740316392,"v":329117.3905419991,"t":1707350400}
+{"o":172377.0740316392,"h":173245.8622130598,"l":171194.8489353961,"c":172856.8378869921,"v":286542.2919226959,"t":1707354000}
+{"o":172856.8378869921,"h":173325.5014968814,"l":172009.265241803,"c":172463.5673200497,"v":199544.8170121526,"t":1707357600}
+{"o":172463.5673200497,"h":173123.7721253577,"l":171765.5095927728,"c":171966.813449943,"v":147052.5725012216,"t":1707361200}
+{"o":171966.813449943,"h":172447.8484881344,"l":171740.6242416385,"c":171996.2203566158,"v":215520.9530708373,"t":1707364800}
+{"o":171996.2203566158,"h":172062.4906413303,"l":170830.7339658429,"c":171153.0783455208,"v":218158.6880178855,"t":1707368400}
+{"o":171153.0783455208,"h":171590.9202383582,"l":170104.6632645704,"c":170274.4102109364,"v":253217.0815479351,"t":1707372000}
+{"o":170274.4102109364,"h":171131.6715850887,"l":169987.1693395675,"c":170446.2662686708,"v":178447.3981742209,"t":1707375600}
+{"o":170446.2662686708,"h":172454.2809667868,"l":170408.0528473704,"c":172401.804773313,"v":160294.2596372234,"t":1707379200}
+{"o":172401.804773313,"h":172935.3514327698,"l":171352.3401556567,"c":171997.722109238,"v":211611.0834746985,"t":1707382800}
+{"o":171997.722109238,"h":172641.1509496539,"l":171823.3966749865,"c":172247.4023975226,"v":141397.8049596228,"t":1707386400}
+{"o":172247.4023975226,"h":172370.3966620402,"l":170711.0698742554,"c":171121.213776373,"v":175949.7225259965,"t":1707390000}
+{"o":171121.213776373,"h":171939.084261677,"l":170746.0858986541,"c":171218.6333561848,"v":173861.0433682789,"t":1707393600}
+{"o":171218.6333561848,"h":175679.3551580026,"l":171120.03130881,"c":174997.1697266771,"v":359602.2030356168,"t":1707397200}
+{"o":174997.1697266771,"h":177453.960179967,"l":174690.829781918,"c":176393.9327714936,"v":491718.4699775809,"t":1707400800}
+{"o":176393.9327714936,"h":177356.470614326,"l":175903.3957317609,"c":177207.0665913468,"v":312998.0451139336,"t":1707404400}
+{"o":177207.0665913468,"h":177420.9068009977,"l":172770.347253524,"c":174028.4615572617,"v":316235.793597834,"t":1707408000}
+{"o":174028.4615572617,"h":174869.2742314239,"l":172908.8524268416,"c":173173.5953766817,"v":297000.2689609082,"t":1707411600}
+{"o":173173.5953766817,"h":173960.178726374,"l":172369.1776769152,"c":173693.6403650518,"v":234874.1948549506,"t":1707415200}
+{"o":173693.6403650518,"h":174103.8744987643,"l":172679.3242329801,"c":173048.7300553115,"v":209610.6923561073,"t":1707418800}
+{"o":173048.7300553115,"h":174415.4199928812,"l":173036.2380655502,"c":174202.6764409615,"v":225047.0281634085,"t":1707422400}
+{"o":174202.6764409615,"h":174818.5712436388,"l":173388.4828419801,"c":173673.7040443067,"v":206549.5145422748,"t":1707426000}
+{"o":173673.7040443067,"h":174129.2975564945,"l":173166.0048441543,"c":173594.0320564428,"v":170760.0849032618,"t":1707429600}
+{"o":173594.0320564428,"h":174545.8489666856,"l":173552.2661533214,"c":173845.1139940565,"v":224294.9949902521,"t":1707433200}
+{"o":173845.1139940565,"h":175473.2356863671,"l":173831.9755181613,"c":174816.9681901135,"v":262454.6214108368,"t":1707436800}
+{"o":174816.9681901135,"h":175939.8108062804,"l":174414.6850615976,"c":175858.9669081422,"v":241115.0575008416,"t":1707440400}
+{"o":175858.9669081422,"h":178826.4664835557,"l":175606.7493034762,"c":178651.0084565663,"v":308346.9055192609,"t":1707444000}
+{"o":178651.0084565663,"h":178932.792067988,"l":176289.5260696382,"c":176386.3182705224,"v":236209.5338718754,"t":1707447600}
+{"o":176386.3182705224,"h":177326.1718187458,"l":175576.1347991019,"c":176458.2914795881,"v":192651.34065306,"t":1707451200}
+{"o":176458.2914795881,"h":177728.0762225056,"l":176110.4258696141,"c":177604.9167295091,"v":163996.8846131678,"t":1707454800}
+{"o":177604.9167295091,"h":177705.2037427897,"l":176653.7815260998,"c":177212.2857257502,"v":143428.0681587175,"t":1707458400}
+{"o":177212.2857257502,"h":178819.8595004757,"l":177113.6307849951,"c":178117.3059795602,"v":164573.9514342707,"t":1707462000}
+{"o":178117.3059795602,"h":179636.5841307362,"l":177831.5847685779,"c":179577.767830044,"v":199507.4525848564,"t":1707465600}
+{"o":179577.767830044,"h":179904.3354556721,"l":177561.292081551,"c":177998.0770461998,"v":310948.5098337573,"t":1707469200}
+{"o":177998.0770461998,"h":178673.5255236424,"l":177645.7405708426,"c":178428.85972923,"v":178949.5783400885,"t":1707472800}
+{"o":178428.85972923,"h":179327.4696348906,"l":176557.0496045327,"c":179047.7036347918,"v":324550.7848657321,"t":1707476400}
+{"o":179047.7036347918,"h":180791.4186327222,"l":178264.6109930455,"c":178734.2822929742,"v":454121.0094849848,"t":1707480000}
+{"o":178734.2822929742,"h":179182.1612474456,"l":177689.3050403017,"c":179111.6520730299,"v":302285.471085866,"t":1707483600}
+{"o":179111.6520730299,"h":180125.6715202833,"l":176791.4412118871,"c":177426.4982947799,"v":450966.8051953999,"t":1707487200}
+{"o":177426.4982947799,"h":178932.9468833877,"l":176083.0834266406,"c":178621.3616457377,"v":364176.1702164558,"t":1707490800}
+{"o":178621.3616457377,"h":179253.3072024411,"l":176573.4359759892,"c":177564.6180246358,"v":384973.2328024591,"t":1707494400}
+{"o":177564.6180246358,"h":178366.5495477238,"l":177129.3520235188,"c":178117.2392596732,"v":264289.7405745501,"t":1707498000}
+{"o":178117.2392596732,"h":180059.6851389923,"l":177857.4579078035,"c":178796.6512747365,"v":325602.4024593006,"t":1707501600}
+{"o":178796.6512747365,"h":179149.0814384283,"l":177464.5635427025,"c":177631.3375610335,"v":279342.6965484209,"t":1707505200}
+{"o":177631.3375610335,"h":178801.7277761427,"l":177481.6621587207,"c":177903.5434698428,"v":217217.2618680355,"t":1707508800}
+{"o":177903.5434698428,"h":184370.7274021473,"l":177780.3564902939,"c":184246.0683951808,"v":355594.8731952437,"t":1707512400}
+{"o":184246.0683951808,"h":184492.9326376907,"l":181685.0174353512,"c":182442.6290243075,"v":342529.2017122663,"t":1707516000}
+{"o":182442.6290243075,"h":183149.4390856709,"l":180508.0087069547,"c":180921.9227974488,"v":296849.077113366,"t":1707519600}
+{"o":180921.9227974488,"h":182934.5832752842,"l":180821.801138478,"c":181974.9986041143,"v":240162.290523571,"t":1707523200}
+{"o":181974.9986041143,"h":184495.2068895244,"l":181737.0507241302,"c":184111.2787938029,"v":233416.0329828667,"t":1707526800}
+{"o":184111.2787938029,"h":185766.7033905511,"l":183951.1957254929,"c":184865.4046023293,"v":238984.8217937978,"t":1707530400}
+{"o":184865.4046023293,"h":187229.1250046223,"l":184865.4046023293,"c":187187.0967579287,"v":266792.4206260112,"t":1707534000}
+{"o":187187.0967579287,"h":187761.5982394533,"l":185814.5736893417,"c":186428.4662895965,"v":230359.1545899513,"t":1707537600}
+{"o":186428.4662895965,"h":186850.2725996294,"l":185834.8526043969,"c":186352.5329413792,"v":155773.6384023697,"t":1707541200}
+{"o":186352.5329413792,"h":186442.2590344491,"l":184108.7629057709,"c":184361.99400011,"v":177519.8726221079,"t":1707544800}
+{"o":184361.99400011,"h":184877.0852775094,"l":183883.0986659372,"c":184225.5848776511,"v":131013.1001315539,"t":1707548400}
+{"o":184225.5848776511,"h":185482.4433521389,"l":183048.5926346943,"c":183052.9939035784,"v":150910.0084626107,"t":1707552000}
+{"o":183052.9939035784,"h":184711.6154166808,"l":182996.8056932422,"c":184371.7386821812,"v":197010.3087458715,"t":1707555600}
+{"o":184371.7386821812,"h":184501.2446858446,"l":181510.7106569094,"c":181650.9175529568,"v":194929.5710593176,"t":1707559200}
+{"o":181650.9175529568,"h":183356.819564553,"l":181503.9760046981,"c":182895.3541984686,"v":167510.7056038912,"t":1707562800}
+{"o":182895.3541984686,"h":183035.9079281681,"l":181856.1743641396,"c":182405.6909160299,"v":147390.9799312019,"t":1707566400}
+{"o":182405.6909160299,"h":182822.1502396098,"l":181326.0768153804,"c":182771.1613519176,"v":169183.4214987597,"t":1707570000}
+{"o":182771.1613519176,"h":183843.4716937722,"l":182675.0294264465,"c":183114.5263250238,"v":173367.8541124538,"t":1707573600}
+{"o":183114.5263250238,"h":184066.1258718019,"l":183018.3215884479,"c":183621.9907808724,"v":175884.5127010279,"t":1707577200}
+{"o":183621.9907808724,"h":183799.427702306,"l":182649.2339507314,"c":183423.1580847837,"v":195292.6740491174,"t":1707580800}
+{"o":183423.1580847837,"h":183821.6070153167,"l":182381.2311690191,"c":182498.6150511117,"v":190791.6890635199,"t":1707584400}
+{"o":182498.6150511117,"h":185168.8504218341,"l":182414.5297160247,"c":184747.7380837778,"v":180238.772969674,"t":1707588000}
+{"o":184747.7380837778,"h":185354.0267106287,"l":184217.4816438669,"c":184700.2334267308,"v":169361.5053293172,"t":1707591600}
+{"o":184700.2334267308,"h":186714.5245555654,"l":184070.1069014152,"c":184863.2371655319,"v":253622.8248799175,"t":1707595200}
+{"o":184863.2371655319,"h":186556.4464895742,"l":184593.2612487984,"c":185851.6636279044,"v":271808.3320401617,"t":1707598800}
+{"o":185851.6636279044,"h":186065.4630222767,"l":183851.8712372696,"c":184986.1367801915,"v":209871.9575509311,"t":1707602400}
+{"o":184986.1367801915,"h":185747.9605327246,"l":183927.559439434,"c":184412.583260627,"v":167225.0578058804,"t":1707606000}
+{"o":184412.583260627,"h":184871.8504010626,"l":183406.4438015157,"c":184135.8546851286,"v":184348.167816677,"t":1707609600}
+{"o":184135.8546851286,"h":184245.7040707382,"l":182498.8256633208,"c":183098.2900795596,"v":197419.6534898124,"t":1707613200}
+{"o":183098.2900795596,"h":185588.9147142448,"l":182357.1644977374,"c":184729.4245370413,"v":152419.1648004731,"t":1707616800}
+{"o":184729.4245370413,"h":187506.8300239526,"l":184709.468044402,"c":187068.0155629642,"v":175109.1459853468,"t":1707620400}
+{"o":187068.0155629642,"h":187876.6591288339,"l":186383.7664193239,"c":186808.6908976832,"v":154688.286399363,"t":1707624000}
+{"o":186808.6908976832,"h":187136.1340607385,"l":186006.2627754484,"c":186394.1895830569,"v":147827.8447071254,"t":1707627600}
+{"o":186394.1895830569,"h":187041.0982631008,"l":185828.1863111041,"c":186770.9716210663,"v":121456.4316618918,"t":1707631200}
+{"o":186770.9716210663,"h":187609.4304131615,"l":186029.2469823092,"c":186666.8419683888,"v":144559.4859264024,"t":1707634800}
+{"o":186666.8419683888,"h":187137.8040136217,"l":186150.2991085431,"c":186402.7365323772,"v":135404.885961745,"t":1707638400}
+{"o":186402.7365323772,"h":188271.8447777497,"l":186368.0448003648,"c":188021.1207171255,"v":150950.7000564967,"t":1707642000}
+{"o":188021.1207171255,"h":188563.1833680533,"l":185660.0626778604,"c":186905.8172058719,"v":205849.9961315126,"t":1707645600}
+{"o":186905.8172058719,"h":187771.637904399,"l":186558.0599038092,"c":187577.5315649587,"v":134432.2013957885,"t":1707649200}
+{"o":187577.5315649587,"h":189147.1785977261,"l":187343.6714956648,"c":187441.8613122382,"v":215941.3384278429,"t":1707652800}
+{"o":187441.8613122382,"h":187882.0080591872,"l":186529.0403540221,"c":186658.358458202,"v":165802.6926806445,"t":1707656400}
+{"o":186658.358458202,"h":187351.3706654874,"l":185885.6140938664,"c":187239.9523884979,"v":190371.4705375732,"t":1707660000}
+{"o":187239.9523884979,"h":187286.945868509,"l":185889.5248589351,"c":186040.9421533791,"v":189037.022497128,"t":1707663600}
+{"o":186040.9421533791,"h":186248.2551480102,"l":184808.3026090124,"c":185367.4084181984,"v":230387.6595052144,"t":1707667200}
+{"o":185367.4084181984,"h":186498.4857452798,"l":185193.4349807519,"c":186125.721745424,"v":238711.083561828,"t":1707670800}
+{"o":186125.721745424,"h":186210.9936783738,"l":184299.1187450319,"c":185273.8313542892,"v":228139.2190347828,"t":1707674400}
+{"o":185273.8313542892,"h":185715.8072331706,"l":184734.1430148678,"c":185001.1383463118,"v":192103.700136133,"t":1707678000}
+{"o":185001.1383463118,"h":185986.7883702766,"l":183394.9800879114,"c":183434.0481183458,"v":269539.9899787031,"t":1707681600}
+{"o":183434.0481183458,"h":184341.8354801766,"l":183327.8827990892,"c":183567.0432311405,"v":191716.3930846407,"t":1707685200}
+{"o":183567.0432311405,"h":184288.2616955198,"l":183373.942745208,"c":183799.2117389901,"v":164085.0387442431,"t":1707688800}
+{"o":183799.2117389901,"h":184016.019108075,"l":183276.6989038675,"c":183687.7104230969,"v":162925.564792737,"t":1707692400}
+{"o":183687.7104230969,"h":186751.9345348292,"l":183545.8856988737,"c":185723.3780763072,"v":232570.9745332803,"t":1707696000}
+{"o":185723.3780763072,"h":186409.4116783761,"l":183986.5230703404,"c":184552.6851744064,"v":194368.2934267515,"t":1707699600}
+{"o":184552.6851744064,"h":184887.0049979796,"l":179209.3602889224,"c":180960.5461260369,"v":346747.1811663011,"t":1707703200}
+{"o":180960.5461260369,"h":182413.7955387556,"l":180395.7673671422,"c":181591.1518887116,"v":153454.2060095526,"t":1707706800}
+{"o":181591.1518887116,"h":181631.3876169527,"l":180360.2555727592,"c":180482.0995710928,"v":161400.4170621539,"t":1707710400}
+{"o":180482.0995710928,"h":181259.8095259052,"l":180066.3694739237,"c":180290.5211729145,"v":182813.5660905588,"t":1707714000}
+{"o":180290.5211729145,"h":180873.0081881309,"l":178871.525544623,"c":180065.4157529848,"v":183195.7661630193,"t":1707717600}
+{"o":180065.4157529848,"h":181766.2642341732,"l":180065.0297382951,"c":180990.2587719299,"v":153289.0372845801,"t":1707721200}
+{"o":180990.2587719299,"h":181682.3101723827,"l":180228.6121039698,"c":180663.175610819,"v":140393.9936458068,"t":1707724800}
+{"o":180663.175610819,"h":180815.8404421476,"l":178711.2021841322,"c":178988.3803335589,"v":213237.1917386305,"t":1707728400}
+{"o":178988.3803335589,"h":179765.6713105499,"l":178181.8988929866,"c":178579.4818002098,"v":226327.0001383994,"t":1707732000}
+{"o":178579.4818002098,"h":178784.6866125734,"l":176832.4030636221,"c":177994.2580237332,"v":229052.4213433818,"t":1707735600}
+{"o":177994.2580237332,"h":178955.142972591,"l":177302.0073146556,"c":178551.9253347035,"v":194608.8863052232,"t":1707739200}
+{"o":178551.9253347035,"h":178877.588875805,"l":177924.8047746759,"c":178530.6665176205,"v":156211.0477574106,"t":1707742800}
+{"o":178530.6665176205,"h":182369.0434693393,"l":178458.1496727768,"c":182221.2781507401,"v":274093.6238714193,"t":1707746400}
+{"o":182221.2781507401,"h":186276.9857695475,"l":181424.178622234,"c":186060.6410112129,"v":577730.8518807861,"t":1707750000}
+{"o":186060.6410112129,"h":186598.0595633205,"l":182770.2316463912,"c":184597.4622541992,"v":451702.0976698094,"t":1707753600}
+{"o":184597.4622541992,"h":188046.4408152937,"l":184315.1515477526,"c":186409.7838065775,"v":583647.1987239617,"t":1707757200}
+{"o":186409.7838065775,"h":187823.5066124813,"l":186098.1703861086,"c":186220.454708199,"v":443988.8995022909,"t":1707760800}
+{"o":186220.454708199,"h":188760.0887299009,"l":185737.6219816657,"c":186399.927682459,"v":430880.1033341449,"t":1707764400}
+{"o":186399.927682459,"h":188341.0054290543,"l":186318.4001315167,"c":188274.2004827292,"v":320579.9409668423,"t":1707768000}
+{"o":188274.2004827292,"h":189750.4838491969,"l":186903.6581159695,"c":187223.4647655268,"v":433740.8294885015,"t":1707771600}
+{"o":187223.4647655268,"h":189487.3407828523,"l":187177.0050032685,"c":189466.2982380605,"v":269200.0455683631,"t":1707775200}
+{"o":189466.2982380605,"h":190540.5620781998,"l":188481.5983204967,"c":189676.4890849405,"v":224112.9909653728,"t":1707778800}
+{"o":189676.4890849405,"h":195196.2991382739,"l":189676.4890849405,"c":193612.0489053613,"v":426366.9797403433,"t":1707782400}
+{"o":193612.0489053613,"h":195732.4490853726,"l":192704.1818626221,"c":195399.3302837982,"v":346048.2954790335,"t":1707786000}
+{"o":195399.3302837982,"h":195682.9084180676,"l":193413.1785882507,"c":194116.6338685108,"v":237783.2366937407,"t":1707789600}
+{"o":194116.6338685108,"h":194936.0083424233,"l":192906.6963890694,"c":193241.0118395856,"v":201462.3639810075,"t":1707793200}
+{"o":193241.0118395856,"h":195334.7469668186,"l":193215.8202011116,"c":194680.6196600053,"v":196954.594378439,"t":1707796800}
+{"o":194680.6196600053,"h":195149.556883519,"l":194286.9171989864,"c":195102.0868190268,"v":159700.4468105576,"t":1707800400}
+{"o":195102.0868190268,"h":195922.9720577158,"l":194288.6232102262,"c":194539.4825171765,"v":181073.0365009807,"t":1707804000}
+{"o":194539.4825171765,"h":195555.966925913,"l":194047.9194767107,"c":194923.5734451427,"v":221819.5496640018,"t":1707807600}
+{"o":194923.5734451427,"h":196709.1197322309,"l":194561.4028015287,"c":195920.8650352948,"v":165169.4323859489,"t":1707811200}
+{"o":195920.8650352948,"h":196203.3959084665,"l":194853.8689689804,"c":196100.6025936658,"v":154951.2207902336,"t":1707814800}
+{"o":196100.6025936658,"h":196102.1048097321,"l":193731.7148049858,"c":194014.9007935742,"v":110318.1010358989,"t":1707818400}
+{"o":194014.9007935742,"h":195101.1875273452,"l":192920.537866329,"c":195101.1875273452,"v":200302.1674580252,"t":1707822000}
+{"o":195101.1875273452,"h":195198.8123882871,"l":193676.1373316727,"c":194130.524136864,"v":202411.2962763457,"t":1707825600}
+{"o":194130.524136864,"h":194767.6596560287,"l":189932.84400783,"c":191699.4775984961,"v":415943.039502273,"t":1707829200}
+{"o":191699.4775984961,"h":192480.0198889646,"l":186868.2162100101,"c":187843.7537298045,"v":632932.2135064534,"t":1707832800}
+{"o":187843.7537298045,"h":189841.5497342516,"l":186491.0245580778,"c":188618.4557673192,"v":330844.3170662347,"t":1707836400}
+{"o":188618.4557673192,"h":189116.2633196768,"l":185379.6903619132,"c":185513.2548951075,"v":260327.1640649872,"t":1707840000}
+{"o":185513.2548951075,"h":188628.0355985345,"l":185241.6791019782,"c":188485.1661059155,"v":285765.5923446594,"t":1707843600}
+{"o":188485.1661059155,"h":191494.0768671424,"l":188299.3073104999,"c":190504.9874278548,"v":265741.0558597274,"t":1707847200}
+{"o":190504.9874278548,"h":192088.1652498413,"l":189675.297111969,"c":190749.6931075234,"v":339500.7098697991,"t":1707850800}
+{"o":190749.6931075234,"h":193063.8912140355,"l":190691.3352947181,"c":192494.5797965496,"v":252742.9698436889,"t":1707854400}
+{"o":192494.5797965496,"h":194621.7072299645,"l":191987.1341481276,"c":193261.2541541353,"v":279385.1336969837,"t":1707858000}
+{"o":193261.2541541353,"h":193939.3605273365,"l":191376.3834472158,"c":191698.5142127705,"v":214792.3429491601,"t":1707861600}
+{"o":191698.5142127705,"h":192713.2631218062,"l":190912.8068429545,"c":192383.3675595261,"v":178029.2831071266,"t":1707865200}
+{"o":192383.3675595261,"h":192499.2479247041,"l":189355.8897657268,"c":190218.9797932519,"v":203256.7018128961,"t":1707868800}
+{"o":190218.9797932519,"h":191312.874768212,"l":189334.6940584808,"c":190254.4506162186,"v":188450.2608782237,"t":1707872400}
+{"o":190254.4506162186,"h":190825.862306727,"l":189452.2925999562,"c":190254.8443786288,"v":171650.3104932106,"t":1707876000}
+{"o":190254.8443786288,"h":191948.2025246291,"l":190079.7590188001,"c":191351.3586631489,"v":159981.2201269259,"t":1707879600}
+{"o":191351.3586631489,"h":191779.6010599722,"l":190246.4082091503,"c":190855.5590891125,"v":183594.8240048591,"t":1707883200}
+{"o":190855.5590891125,"h":193659.0953423613,"l":190776.9958851036,"c":193122.6949955187,"v":201829.7521078002,"t":1707886800}
+{"o":193122.6949955187,"h":193193.8497007907,"l":192185.1453199259,"c":192440.7629946714,"v":145143.9541383839,"t":1707890400}
+{"o":192440.7629946714,"h":193792.3872365236,"l":192397.2109739092,"c":193367.0567380547,"v":128808.0972111997,"t":1707894000}
+{"o":193367.0567380547,"h":196219.5325624116,"l":192693.8477378768,"c":196168.1994555435,"v":181692.4431003505,"t":1707897600}
+{"o":196168.1994555435,"h":198945.6934497685,"l":195736.3930673535,"c":198457.2680937555,"v":407613.3921653259,"t":1707901200}
+{"o":198457.2680937555,"h":198684.6750712868,"l":196623.4618046337,"c":197319.2769348012,"v":233480.792845447,"t":1707904800}
+{"o":197319.2769348012,"h":198247.4249069699,"l":195684.144317445,"c":197776.2657315453,"v":212982.4019990373,"t":1707908400}
+{"o":197776.2657315453,"h":198545.258060081,"l":196767.3309378691,"c":197373.9444851515,"v":231781.2588333989,"t":1707912000}
+{"o":197373.9444851515,"h":201869.6376889015,"l":197299.4827015628,"c":201755.5196843549,"v":363724.806592491,"t":1707915600}
+{"o":201755.5196843549,"h":202826.179858775,"l":200560.5023490207,"c":201659.6630803389,"v":369612.3228563353,"t":1707919200}
+{"o":201659.6630803389,"h":201879.9790515673,"l":198389.2063081156,"c":199963.216253073,"v":371737.0131925981,"t":1707922800}
+{"o":199963.216253073,"h":200115.8485816742,"l":197882.5928754336,"c":198724.1260756891,"v":299815.4826851818,"t":1707926400}
+{"o":198724.1260756891,"h":199601.6336270698,"l":197495.7637267798,"c":198119.9688109757,"v":250981.5690665787,"t":1707930000}
+{"o":198119.9688109757,"h":198371.6616409502,"l":196772.2512311719,"c":197770.6682628065,"v":229017.9865934095,"t":1707933600}
+{"o":197770.6682628065,"h":199299.4585986351,"l":197105.4139213619,"c":198616.0763813764,"v":252928.5154282481,"t":1707937200}
+{"o":198616.0763813764,"h":199718.6009811551,"l":198347.5099302835,"c":198978.0532983835,"v":234621.0546714463,"t":1707940800}
+{"o":198978.0532983835,"h":200306.4083263358,"l":197568.191077388,"c":200055.6904953622,"v":255569.9189577014,"t":1707944400}
+{"o":200055.6904953622,"h":200604.8936340073,"l":199285.3652483143,"c":200443.7879585801,"v":234385.9242137929,"t":1707948000}
+{"o":200443.7879585801,"h":200744.5318397279,"l":199673.4908450738,"c":200068.0019370712,"v":229885.9067393694,"t":1707951600}
+{"o":200068.0019370712,"h":202450.9197668535,"l":197994.8628516852,"c":201801.9020492205,"v":355043.8621262769,"t":1707955200}
+{"o":201801.9020492205,"h":201914.6376669079,"l":198372.9617240887,"c":199352.2059587351,"v":308950.2142937471,"t":1707958800}
+{"o":199352.2059587351,"h":200616.9327960921,"l":199071.4958250667,"c":199625.2599098317,"v":222814.6198888593,"t":1707962400}
+{"o":199625.2599098317,"h":201258.2130053619,"l":199573.4030351276,"c":200634.929595116,"v":215073.9458574557,"t":1707966000}
+{"o":200634.929595116,"h":200634.929595116,"l":198595.1619740764,"c":198968.4770517296,"v":198384.2645697694,"t":1707969600}
+{"o":198968.4770517296,"h":199307.090892143,"l":196888.9598483015,"c":197438.1933162683,"v":211692.8141712567,"t":1707973200}
+{"o":197438.1933162683,"h":197952.667545118,"l":196332.6157106048,"c":196830.8049350742,"v":185926.7187121476,"t":1707976800}
+{"o":196830.8049350742,"h":198093.0621329746,"l":196496.4148644558,"c":196808.3496228123,"v":184976.4286657579,"t":1707980400}
+{"o":196808.3496228123,"h":197845.0763712701,"l":196301.8041533709,"c":197701.0169374092,"v":201741.1733336744,"t":1707984000}
+{"o":197701.0169374092,"h":199088.328574441,"l":197383.0195279735,"c":199006.8704143235,"v":182272.754081583,"t":1707987600}
+{"o":199006.8704143235,"h":200342.4730150611,"l":198796.1764149137,"c":199647.8107663801,"v":196855.1195256496,"t":1707991200}
+{"o":199647.8107663801,"h":199935.1686844632,"l":197863.8144788486,"c":198531.8033080904,"v":209392.4151518751,"t":1707994800}
+{"o":198531.8033080904,"h":199589.1086202986,"l":197002.2064749278,"c":198431.5409539354,"v":255186.9974055581,"t":1707998400}
+{"o":198431.5409539354,"h":199002.3811070024,"l":197194.79076171,"c":198505.7893564549,"v":227396.1955698806,"t":1708002000}
+{"o":198505.7893564549,"h":200522.9368735997,"l":197656.9558530668,"c":199842.3889725946,"v":302676.2532441386,"t":1708005600}
+{"o":199842.3889725946,"h":200296.3549815204,"l":193474.4468214167,"c":195002.1086001577,"v":598986.4644903581,"t":1708009200}
+{"o":195002.1086001577,"h":196723.5075760092,"l":193113.0936048973,"c":195253.3589548199,"v":447127.5751151008,"t":1708012800}
+{"o":195253.3589548199,"h":195715.1111461784,"l":193717.320028766,"c":193833.9964935274,"v":862811.2966784284,"t":1708016400}
+{"o":193833.9964935274,"h":195063.5334042525,"l":193462.7931842786,"c":194287.8480027124,"v":285601.2578031134,"t":1708020000}
+{"o":194287.8480027124,"h":195670.9622978966,"l":193591.2708655956,"c":195109.2120504323,"v":294026.2312234592,"t":1708023600}
+{"o":195109.2120504323,"h":195692.9889532071,"l":193397.8579888743,"c":193542.2274820695,"v":265726.2965383358,"t":1708027200}
+{"o":193542.2274820695,"h":194590.4252506278,"l":191309.4748247518,"c":191638.1785039267,"v":332701.5345909963,"t":1708030800}
+{"o":191638.1785039267,"h":193411.6572478134,"l":190841.2617192322,"c":191641.8055108121,"v":340085.3072014087,"t":1708034400}
+{"o":191641.8055108121,"h":194533.8291842123,"l":191348.4803238958,"c":194239.5272109027,"v":216951.4305484102,"t":1708038000}
+{"o":194239.5272109027,"h":194552.6429733003,"l":192067.5889148875,"c":193837.6795131661,"v":251066.1509493861,"t":1708041600}
+{"o":193837.6795131661,"h":194270.4590834406,"l":192471.3536437725,"c":194096.6930379623,"v":226426.5366587288,"t":1708045200}
+{"o":194096.6930379623,"h":195259.5875561134,"l":193332.1003974362,"c":195094.2993142362,"v":196570.3252256716,"t":1708048800}
+{"o":195094.2993142362,"h":195476.7804051535,"l":194096.437210264,"c":194810.0653913792,"v":167565.753201657,"t":1708052400}
+{"o":194810.0653913792,"h":194998.1194260579,"l":193539.3285521525,"c":193792.3909783802,"v":160103.8068747465,"t":1708056000}
+{"o":193792.3909783802,"h":193921.5278932498,"l":193104.6210706124,"c":193437.4764137404,"v":150720.5099680359,"t":1708059600}
+{"o":193437.4764137404,"h":193900.7388047688,"l":192245.8127824383,"c":192502.6589989172,"v":169580.7762955524,"t":1708063200}
+{"o":192502.6589989172,"h":192835.8570461375,"l":190524.8126341098,"c":190639.6622687709,"v":381416.082544613,"t":1708066800}
+{"o":190639.6622687709,"h":191740.8113001607,"l":189645.8973384023,"c":190037.6478879558,"v":276403.74411436,"t":1708070400}
+{"o":190037.6478879558,"h":190690.4641549412,"l":188315.0672025144,"c":190242.254037546,"v":254131.3224905118,"t":1708074000}
+{"o":190242.254037546,"h":192316.2776138133,"l":189562.9855549634,"c":192171.7410532434,"v":191763.8762497411,"t":1708077600}
+{"o":192171.7410532434,"h":192645.5364111164,"l":191330.9703548092,"c":191729.5482280215,"v":143955.1326448648,"t":1708081200}
+{"o":191729.5482280215,"h":193536.7229330168,"l":191041.9763443694,"c":193311.82800673,"v":170830.9101970075,"t":1708084800}
+{"o":193311.82800673,"h":193429.9926209429,"l":191079.6309797729,"c":192050.8643288622,"v":258668.7498670271,"t":1708088400}
+{"o":192050.8643288622,"h":192388.2857557859,"l":186709.5867238229,"c":187688.2760420052,"v":446511.4900138643,"t":1708092000}
+{"o":187688.2760420052,"h":187704.2885428594,"l":184728.6184937117,"c":187539.8908395688,"v":461656.2953059889,"t":1708095600}
+{"o":187539.8908395688,"h":188778.1005320468,"l":186177.5764073606,"c":186910.0695883256,"v":308427.527545493,"t":1708099200}
+{"o":186910.0695883256,"h":187157.0756009309,"l":185928.5293900439,"c":186267.2236767259,"v":284730.7190338145,"t":1708102800}
+{"o":186267.2236767259,"h":187079.2123282627,"l":184922.8603291237,"c":186792.7922590688,"v":320780.9864307086,"t":1708106400}
+{"o":186792.7922590688,"h":187602.4160005851,"l":185318.7124273082,"c":185867.1488608641,"v":228970.777492157,"t":1708110000}
+{"o":185867.1488608641,"h":187229.1533643582,"l":185378.7338918669,"c":187228.4098205795,"v":223001.1841443331,"t":1708113600}
+{"o":187228.4098205795,"h":187801.1156112704,"l":186242.6870324809,"c":187340.1586502524,"v":210471.7642959941,"t":1708117200}
+{"o":187340.1586502524,"h":187794.984222017,"l":186613.8129608096,"c":187670.5961486243,"v":164986.6715009354,"t":1708120800}
+{"o":187670.5961486243,"h":189364.6438423926,"l":187477.8607857013,"c":188755.4926400905,"v":250163.7250313257,"t":1708124400}
+{"o":188755.4926400905,"h":189976.4935801308,"l":188353.8040272775,"c":189095.5003296938,"v":170000.732381908,"t":1708128000}
+{"o":189095.5003296938,"h":189527.2008640427,"l":186859.3442901162,"c":187731.049915134,"v":171597.5676386596,"t":1708131600}
+{"o":187731.049915134,"h":188076.1149528443,"l":186850.6468601778,"c":187662.4751429753,"v":196144.0561264298,"t":1708135200}
+{"o":187662.4751429753,"h":188321.6945520967,"l":186656.783720125,"c":187896.672490121,"v":135244.3242356524,"t":1708138800}
+{"o":187896.672490121,"h":188040.6778607104,"l":186899.6248025754,"c":187008.0638427744,"v":136440.8429022341,"t":1708142400}
+{"o":187008.0638427744,"h":187211.9617834713,"l":185806.8005213744,"c":187190.7005395014,"v":175147.8617186646,"t":1708146000}
+{"o":187190.7005395014,"h":187779.693448821,"l":186961.7528677837,"c":187406.7743534772,"v":137164.7475535009,"t":1708149600}
+{"o":187406.7743534772,"h":188794.2290274929,"l":187269.8680689339,"c":188619.9509475535,"v":126329.5395213119,"t":1708153200}
+{"o":188619.9509475535,"h":189449.7927647348,"l":185994.4756172729,"c":186369.6674774426,"v":185190.6032069376,"t":1708156800}
+{"o":186369.6674774426,"h":186689.0166430419,"l":185015.6651259148,"c":185313.840550525,"v":157115.6090817016,"t":1708160400}
+{"o":185313.840550525,"h":186254.2672272707,"l":184761.2497662076,"c":186202.05786209,"v":171240.5319594568,"t":1708164000}
+{"o":186202.05786209,"h":187023.1883659369,"l":186026.9427774847,"c":186454.342587724,"v":133149.5327928575,"t":1708167600}
+{"o":186454.342587724,"h":186700.2545010085,"l":185750.5241510686,"c":185797.3261645755,"v":133927.0736131129,"t":1708171200}
+{"o":185797.3261645755,"h":185798.4609214918,"l":181963.0496320433,"c":182255.2067959761,"v":367035.608479324,"t":1708174800}
+{"o":182255.2067959761,"h":182799.8885171096,"l":180155.302517093,"c":182315.4349857186,"v":415677.4881087266,"t":1708178400}
+{"o":182315.4349857186,"h":183371.7527311005,"l":181308.0128909722,"c":182769.1060513239,"v":240417.6995176751,"t":1708182000}
+{"o":182769.1060513239,"h":182998.7846830136,"l":181499.3935555379,"c":182360.6132376546,"v":176627.2656305812,"t":1708185600}
+{"o":182360.6132376546,"h":183796.827434568,"l":182285.4021603757,"c":183545.4236313069,"v":243692.6552297321,"t":1708189200}
+{"o":183545.4236313069,"h":183613.6655178498,"l":182826.549292788,"c":183200.390012706,"v":151537.4403072387,"t":1708192800}
+{"o":183200.390012706,"h":184157.0748405283,"l":182878.058163169,"c":184072.7402404584,"v":158696.6896180239,"t":1708196400}
+{"o":184072.7402404584,"h":184910.2468885475,"l":183679.943696568,"c":184727.8535040893,"v":161629.6163824727,"t":1708200000}
+{"o":184727.8535040893,"h":186862.7910872315,"l":184115.1361837476,"c":186245.3223511355,"v":201429.9604937776,"t":1708203600}
+{"o":186245.3223511355,"h":186828.3009224009,"l":185904.5422028666,"c":186198.1794262364,"v":164081.6797637751,"t":1708207200}
+{"o":186198.1794262364,"h":186281.7103455081,"l":185474.1797520646,"c":185624.81490241,"v":123503.2750198547,"t":1708210800}
+{"o":185624.81490241,"h":187000.3973683257,"l":185226.4594618828,"c":186058.2281824566,"v":293320.0886355736,"t":1708214400}
+{"o":186058.2281824566,"h":186851.6775636784,"l":184202.2003374847,"c":184576.2511313017,"v":161382.287654429,"t":1708218000}
+{"o":184576.2511313017,"h":185026.9611413087,"l":183255.776437062,"c":183585.9874799828,"v":194477.3044700121,"t":1708221600}
+{"o":183585.9874799828,"h":184867.6149891076,"l":183435.402615498,"c":184742.2458199313,"v":151267.5434976493,"t":1708225200}
+{"o":184742.2458199313,"h":186039.5334937755,"l":184699.3794316836,"c":185748.7310364365,"v":165183.7765407788,"t":1708228800}
+{"o":185748.7310364365,"h":186896.2929270606,"l":185641.484967104,"c":186614.2386369867,"v":147827.3825671864,"t":1708232400}
+{"o":186614.2386369867,"h":186764.646524776,"l":184264.4080422614,"c":185047.4988253614,"v":150543.5227081439,"t":1708236000}
+{"o":185047.4988253614,"h":186806.3157359399,"l":184624.3938104948,"c":186152.7236429054,"v":153689.8421622009,"t":1708239600}
+{"o":186152.7236429054,"h":186470.9862715689,"l":185517.6164403931,"c":186305.1408614527,"v":117049.0765955838,"t":1708243200}
+{"o":186305.1408614527,"h":189079.3868389693,"l":186249.3517286068,"c":188965.1159671984,"v":194197.6329224814,"t":1708246800}
+{"o":188965.1159671984,"h":192715.4837995719,"l":188890.9492235274,"c":189952.3472487749,"v":331539.6513790801,"t":1708250400}
+{"o":189952.3472487749,"h":191194.7024432123,"l":189291.8685470981,"c":190562.090802356,"v":147969.2385363639,"t":1708254000}
+{"o":190562.090802356,"h":191020.400972005,"l":188653.3263277855,"c":188845.6323344234,"v":168307.6986711358,"t":1708257600}
+{"o":188845.6323344234,"h":189857.7152709537,"l":188801.2633690161,"c":189565.2065410547,"v":168380.3621890369,"t":1708261200}
+{"o":189565.2065410547,"h":191680.0711503213,"l":189561.9354963108,"c":191084.175272014,"v":210257.9258673961,"t":1708264800}
+{"o":191084.175272014,"h":191548.9777321169,"l":190542.7818629372,"c":191404.9585881865,"v":216325.0010709511,"t":1708268400}
+{"o":191404.9585881865,"h":192891.245187223,"l":190385.1917585994,"c":191978.8718674588,"v":288967.9157858267,"t":1708272000}
+{"o":191978.8718674588,"h":194404.3610398724,"l":191952.2564019433,"c":193055.224818528,"v":320187.9865119433,"t":1708275600}
+{"o":193055.224818528,"h":193626.4972413518,"l":191977.8925371417,"c":193368.4210059537,"v":213393.3383472781,"t":1708279200}
+{"o":193368.4210059537,"h":193583.7790962174,"l":191759.6740213678,"c":192176.4926826555,"v":209193.8394885375,"t":1708282800}
+{"o":192176.4926826555,"h":192887.1620629991,"l":190706.0972596428,"c":191629.4328708731,"v":205060.9574170759,"t":1708286400}
+{"o":191629.4328708731,"h":193240.4102189776,"l":191584.4136482847,"c":192608.4508969355,"v":186563.8035661403,"t":1708290000}
+{"o":192608.4508969355,"h":193608.7350229785,"l":191466.0943415914,"c":192209.6956895515,"v":248196.2607729377,"t":1708293600}
+{"o":192209.6956895515,"h":192862.1915937951,"l":190892.8126545946,"c":191279.9027395122,"v":201931.7198449668,"t":1708297200}
+{"o":191279.9027395122,"h":192373.9475838893,"l":190950.3748110337,"c":191460.7927472237,"v":223960.7980698711,"t":1708300800}
+{"o":191460.7927472237,"h":191498.6397956397,"l":190364.2058382502,"c":191225.9827354131,"v":242280.7002390974,"t":1708304400}
+{"o":191225.9827354131,"h":191595.355105871,"l":190115.263829531,"c":191013.0133120119,"v":215877.5034252408,"t":1708308000}
+{"o":191013.0133120119,"h":191214.2903458125,"l":189548.5985612431,"c":190309.1500704158,"v":194978.1766094565,"t":1708311600}
+{"o":190309.1500704158,"h":191223.2928028346,"l":189808.5495616814,"c":190815.0063323028,"v":178190.2472534077,"t":1708315200}
+{"o":190815.0063323028,"h":190885.8606593382,"l":189441.6049887298,"c":190513.6440098118,"v":176258.0898237225,"t":1708318800}
+{"o":190513.6440098118,"h":192633.8668324852,"l":190404.3287177725,"c":191602.1873910761,"v":249521.2755886441,"t":1708322400}
+{"o":191602.1873910761,"h":193627.4025388512,"l":191261.728749611,"c":193001.4971655778,"v":170674.8955464405,"t":1708326000}
+{"o":193001.4971655778,"h":193175.0206854784,"l":190202.7760863852,"c":190366.2284693663,"v":220655.1736421426,"t":1708329600}
+{"o":190366.2284693663,"h":191652.8041426274,"l":190347.5087085359,"c":190604.4166658537,"v":165954.6499409663,"t":1708333200}
+{"o":190604.4166658537,"h":191211.442544048,"l":188998.4724538857,"c":190758.1367954291,"v":204789.0967743145,"t":1708336800}
+{"o":190758.1367954291,"h":192449.2461024261,"l":190646.0872343698,"c":192061.3940745558,"v":164244.5316866687,"t":1708340400}
+{"o":192061.3940745558,"h":192163.77613837,"l":190664.9907071723,"c":190693.2933752969,"v":181564.5542062366,"t":1708344000}
+{"o":190693.2933752969,"h":195469.6329431854,"l":190453.5952915912,"c":192570.2648927133,"v":458373.2464516456,"t":1708347600}
+{"o":192570.2648927133,"h":193105.8485935022,"l":191281.762965324,"c":192893.8576979426,"v":291691.3765924367,"t":1708351200}
+{"o":192893.8576979426,"h":195751.6396044118,"l":192687.8690179434,"c":193743.2632595708,"v":346897.9011129418,"t":1708354800}
+{"o":193743.2632595708,"h":194506.4324511861,"l":191476.1566707767,"c":191976.0551418133,"v":293314.9629987158,"t":1708358400}
+{"o":191976.0551418133,"h":193639.0224239016,"l":191463.2833481148,"c":191713.8209032465,"v":287529.2026484085,"t":1708362000}
+{"o":191713.8209032465,"h":192122.525905177,"l":190653.0923829724,"c":190813.2160008978,"v":193671.3938799533,"t":1708365600}
+{"o":190813.2160008978,"h":191328.6037021068,"l":189998.0528610575,"c":190758.4981326397,"v":170331.8872321271,"t":1708369200}
+{"o":190758.4981326397,"h":191637.4937231163,"l":190148.9927640486,"c":191023.8916739759,"v":181240.7760976932,"t":1708372800}
+{"o":191023.8916739759,"h":192325.7048649848,"l":190880.7943116469,"c":192182.3889758659,"v":177674.4748602793,"t":1708376400}
+{"o":192182.3889758659,"h":192603.8183374938,"l":190659.6329155811,"c":191012.7554700124,"v":210624.304938192,"t":1708380000}
+{"o":191012.7554700124,"h":191350.8907415539,"l":189360.1780929799,"c":190085.8414527159,"v":167795.877742441,"t":1708383600}
+{"o":190085.8414527159,"h":191067.8404454687,"l":188591.2667110234,"c":188696.3335397081,"v":250920.6020717403,"t":1708387200}
+{"o":188696.3335397081,"h":189286.5045245306,"l":186027.5405345645,"c":187028.3218987995,"v":319804.69927128,"t":1708390800}
+{"o":187028.3218987995,"h":188079.3484339907,"l":186775.7126949706,"c":187830.1206757019,"v":179820.5531462808,"t":1708394400}
+{"o":187830.1206757019,"h":188098.3107608864,"l":186503.7884973593,"c":186595.4162883902,"v":254611.5079290002,"t":1708398000}
+{"o":186595.4162883902,"h":188123.7344699,"l":185838.9937582899,"c":188089.2922407518,"v":170821.7942681311,"t":1708401600}
+{"o":188089.2922407518,"h":188862.6375162932,"l":187904.5550211276,"c":188735.3709504577,"v":146538.9874992307,"t":1708405200}
+{"o":188735.3709504577,"h":189194.5777797755,"l":188261.8770669713,"c":188768.1221563419,"v":159428.7856782772,"t":1708408800}
+{"o":188768.1221563419,"h":188848.6445991561,"l":186094.8056786404,"c":186423.773584181,"v":192451.0543695457,"t":1708412400}
+{"o":186423.773584181,"h":186674.9141850803,"l":183079.6440000756,"c":186197.8970399591,"v":192131.6705741267,"t":1708416000}
+{"o":186197.8970399591,"h":186518.4887403508,"l":183987.017551607,"c":185743.0260440436,"v":216401.9566658125,"t":1708419600}
+{"o":185743.0260440436,"h":187522.1351142085,"l":185537.120422128,"c":187432.9658996975,"v":159664.0744007459,"t":1708423200}
+{"o":187432.9658996975,"h":188741.722658042,"l":186872.5628677622,"c":188099.6783943957,"v":175634.7989293399,"t":1708426800}
+{"o":188099.6783943957,"h":188641.0382229097,"l":185905.6723908927,"c":185949.0453620763,"v":193650.1977959603,"t":1708430400}
+{"o":185949.0453620763,"h":188657.7393881491,"l":185506.0417168323,"c":188463.0218067376,"v":302425.7868095743,"t":1708434000}
+{"o":188463.0218067376,"h":188594.4284295863,"l":181293.3536181156,"c":183603.0738467788,"v":642691.935273968,"t":1708437600}
+{"o":183603.0738467788,"h":183774.2796803682,"l":178286.2086956961,"c":181585.3724133347,"v":668910.1595912236,"t":1708441200}
+{"o":181585.3724133347,"h":183343.6275000348,"l":180143.2392876355,"c":180586.8890455149,"v":375363.2193373805,"t":1708444800}
+{"o":180586.8890455149,"h":181046.7038454398,"l":178655.4726109758,"c":179724.1107224393,"v":379440.4581225974,"t":1708448400}
+{"o":179724.1107224393,"h":181742.8097904687,"l":179206.678935268,"c":181029.6130352158,"v":237991.5655697228,"t":1708452000}
+{"o":181029.6130352158,"h":182940.8733175756,"l":180430.4417806846,"c":182878.3281005968,"v":256192.8427332013,"t":1708455600}
+{"o":182878.3281005968,"h":183326.7029158579,"l":181856.4029147845,"c":183283.5773720911,"v":230701.4642415063,"t":1708459200}
+{"o":183283.5773720911,"h":183785.5848600101,"l":182646.1576034498,"c":183124.4881383299,"v":180138.4187370546,"t":1708462800}
+{"o":183124.4881383299,"h":185838.5760906239,"l":183087.4617761392,"c":185519.2726319928,"v":228197.2395782611,"t":1708466400}
+{"o":185519.2726319928,"h":186929.2930149776,"l":184542.2261797788,"c":184597.7450175802,"v":195930.2986183431,"t":1708470000}
+{"o":184597.7450175802,"h":184734.9539153355,"l":182718.8700112777,"c":183086.5845437109,"v":168491.0704675903,"t":1708473600}
+{"o":183086.5845437109,"h":184468.5389095422,"l":182321.5012573748,"c":182540.0862784162,"v":235324.4672670471,"t":1708477200}
+{"o":182540.0862784162,"h":182886.5944634809,"l":181360.0377724753,"c":181910.489208619,"v":217554.309591673,"t":1708480800}
+{"o":181910.489208619,"h":182673.0411677564,"l":181479.0673993253,"c":181677.6957150001,"v":171445.9760253383,"t":1708484400}
+{"o":181677.6957150001,"h":182370.1099929387,"l":180821.5300985681,"c":181269.0743525225,"v":145118.9399135033,"t":1708488000}
+{"o":181269.0743525225,"h":182241.2386554356,"l":180845.7448157275,"c":181297.8381617683,"v":131375.5215944763,"t":1708491600}
+{"o":181297.8381617683,"h":182107.9215856178,"l":179467.5971769633,"c":180181.0450853859,"v":203750.5748010629,"t":1708495200}
+{"o":180181.0450853859,"h":180203.1970327299,"l":178019.672310371,"c":178664.428418247,"v":227287.8638199923,"t":1708498800}
+{"o":178664.428418247,"h":179922.5946539095,"l":178385.19032602,"c":179155.94403517,"v":212539.7538874119,"t":1708502400}
+{"o":179155.94403517,"h":179330.5344533429,"l":175208.894655957,"c":175679.3369516477,"v":317657.1353462069,"t":1708506000}
+{"o":175679.3369516477,"h":176925.4712537692,"l":174421.6943518093,"c":176365.696312104,"v":292266.4298395853,"t":1708509600}
+{"o":176365.696312104,"h":177016.5683066628,"l":174353.0383244244,"c":175067.5905605732,"v":199855.6467068885,"t":1708513200}
+{"o":175067.5905605732,"h":177163.0648089657,"l":173544.2956976831,"c":176721.4350549375,"v":340504.7660286364,"t":1708516800}
+{"o":176721.4350549375,"h":177792.1928830358,"l":174950.1164719868,"c":175816.2124182973,"v":249735.2208644535,"t":1708520400}
+{"o":175816.2124182973,"h":175909.7510692897,"l":172176.6587606886,"c":173497.6088675575,"v":397675.7447628126,"t":1708524000}
+{"o":173497.6088675575,"h":177194.9652583275,"l":172884.5331285996,"c":176931.3480375809,"v":325673.0159343675,"t":1708527600}
+{"o":176931.3480375809,"h":178064.3863490344,"l":175430.2968259354,"c":177170.3140328562,"v":292988.4867585582,"t":1708531200}
+{"o":177170.3140328562,"h":177579.3687618009,"l":173790.54456893,"c":173920.9181906751,"v":302394.6521143846,"t":1708534800}
+{"o":173920.9181906751,"h":174039.7976619717,"l":170324.9094789629,"c":172322.7903757198,"v":394202.6055655577,"t":1708538400}
+{"o":172322.7903757198,"h":173990.4571776636,"l":171635.4487501915,"c":173842.4401186176,"v":237264.3700265645,"t":1708542000}
+{"o":173842.4401186176,"h":174115.3982332265,"l":172795.5217298775,"c":173150.6152456936,"v":183676.1981451185,"t":1708545600}
+{"o":173150.6152456936,"h":178344.1148260116,"l":172875.3388311116,"c":178285.0974550839,"v":390502.4118727301,"t":1708549200}
+{"o":178285.0974550839,"h":179362.202308752,"l":177366.3124345176,"c":178226.1953566366,"v":314710.2873918093,"t":1708552800}
+{"o":178226.1953566366,"h":180127.2804701385,"l":177675.2002394345,"c":179059.2258913351,"v":268641.612739049,"t":1708556400}
+{"o":179059.2258913351,"h":179072.3652235673,"l":176748.8302543203,"c":176874.8787394727,"v":232562.0438786077,"t":1708560000}
+{"o":176874.8787394727,"h":177422.0084278705,"l":173927.0694511312,"c":174197.3246123952,"v":220995.9621307349,"t":1708563600}
+{"o":174197.3246123952,"h":175957.5932312736,"l":173944.1884374914,"c":175159.689800458,"v":226800.9357276424,"t":1708567200}
+{"o":175159.689800458,"h":176977.9361132912,"l":174711.7007879233,"c":176455.2604254087,"v":199393.8087479315,"t":1708570800}
+{"o":176455.2604254087,"h":177211.8776552172,"l":175881.103710759,"c":176102.3508865034,"v":174316.3170985498,"t":1708574400}
+{"o":176102.3508865034,"h":177454.4695021427,"l":175905.0632317468,"c":176815.9466076882,"v":169433.0716046982,"t":1708578000}
+{"o":176815.9466076882,"h":179564.5124590253,"l":176681.1012897354,"c":178589.7468030072,"v":188381.9879959364,"t":1708581600}
+{"o":178589.7468030072,"h":179139.6843190549,"l":176914.0360323286,"c":178986.0576402247,"v":252635.2824481511,"t":1708585200}
+{"o":178986.0576402247,"h":180678.9973338929,"l":178600.2953314055,"c":180119.7533076894,"v":227881.6985656189,"t":1708588800}
+{"o":180119.7533076894,"h":182214.0453984024,"l":179720.213802426,"c":181769.9420800146,"v":229423.790412674,"t":1708592400}
+{"o":181769.9420800146,"h":182420.839038813,"l":179902.8057725549,"c":181032.8864331488,"v":217345.2919398454,"t":1708596000}
+{"o":181032.8864331488,"h":181184.8290673463,"l":179492.9181347937,"c":180296.7442941872,"v":189025.5237680524,"t":1708599600}
+{"o":180296.7442941872,"h":180839.3438743666,"l":178440.4714570703,"c":179046.501980037,"v":186344.6397995031,"t":1708603200}
+{"o":179046.501980037,"h":179202.9917937248,"l":175724.3425518835,"c":176939.0036774994,"v":272976.6689789442,"t":1708606800}
+{"o":176939.0036774994,"h":178460.7421305459,"l":176533.9392796785,"c":178254.182712261,"v":241251.2576404808,"t":1708610400}
+{"o":178254.182712261,"h":180385.0568557411,"l":177768.5543534061,"c":179511.4529019266,"v":256656.6997916426,"t":1708614000}
+{"o":179511.4529019266,"h":179615.2478421068,"l":176602.8758294848,"c":177200.8640426082,"v":243815.6967719893,"t":1708617600}
+{"o":177200.8640426082,"h":178204.2700300914,"l":177082.035500983,"c":177501.1108232527,"v":217330.779742241,"t":1708621200}
+{"o":177501.1108232527,"h":178772.4189497678,"l":176542.2398549982,"c":178363.5044470387,"v":204179.0067484131,"t":1708624800}
+{"o":178363.5044470387,"h":178400.5272136655,"l":176019.6393179042,"c":176389.5588964296,"v":203644.7887044636,"t":1708628400}
+{"o":176389.5588964296,"h":179322.1902214306,"l":176169.3564804991,"c":179194.427158106,"v":331687.940925605,"t":1708632000}
+{"o":179194.427158106,"h":179232.3522190349,"l":175893.0567131959,"c":176480.4671403164,"v":219765.0169952878,"t":1708635600}
+{"o":176480.4671403164,"h":177215.8631489599,"l":174322.6855679095,"c":175428.1274039224,"v":224027.2422018646,"t":1708639200}
+{"o":175428.1274039224,"h":175655.3517840656,"l":172930.7654951815,"c":173237.5098678356,"v":203855.9287801867,"t":1708642800}
+{"o":173237.5098678356,"h":174688.7656760763,"l":173087.9781764061,"c":174649.2416986474,"v":202825.2877872706,"t":1708646400}
+{"o":174649.2416986474,"h":175130.4512715172,"l":173688.4614759455,"c":173782.3746752934,"v":198759.6832459314,"t":1708650000}
+{"o":173782.3746752934,"h":174953.7516746017,"l":172365.6357513728,"c":172781.4585529731,"v":238846.5454968448,"t":1708653600}
+{"o":172781.4585529731,"h":173436.0086926064,"l":172025.6419795137,"c":173403.3933671468,"v":250088.9486259188,"t":1708657200}
+{"o":173403.3933671468,"h":174459.9964652194,"l":172691.8794796784,"c":174373.6263948544,"v":191268.6790447475,"t":1708660800}
+{"o":174373.6263948544,"h":174875.1374417196,"l":173799.2336597549,"c":174633.8727915143,"v":144951.2095638016,"t":1708664400}
+{"o":174633.8727915143,"h":175668.4833205616,"l":174505.4892455915,"c":175325.3672658003,"v":139968.377676365,"t":1708668000}
+{"o":175325.3672658003,"h":175537.5636491318,"l":173117.1924121877,"c":173703.154900985,"v":161024.3879580312,"t":1708671600}
+{"o":173703.154900985,"h":175077.0427606046,"l":172486.512073141,"c":173342.0907467,"v":218190.6648335176,"t":1708675200}
+{"o":173342.0907467,"h":174424.4651190634,"l":172762.8361864209,"c":174369.8879566579,"v":210730.5932349964,"t":1708678800}
+{"o":174369.8879566579,"h":174908.678315307,"l":173722.1095426114,"c":174790.5543101771,"v":153871.9923522074,"t":1708682400}
+{"o":174790.5543101771,"h":175503.101397431,"l":174446.2849053369,"c":174901.6532964698,"v":142783.243704633,"t":1708686000}
+{"o":174901.6532964698,"h":174983.0529582999,"l":172290.1020903681,"c":172424.5668833111,"v":199449.3386663441,"t":1708689600}
+{"o":172424.5668833111,"h":174166.4622635666,"l":172144.5322477731,"c":174040.1251547938,"v":256748.1957107527,"t":1708693200}
+{"o":174040.1251547938,"h":175285.3039405057,"l":172464.4730006111,"c":174253.6599798024,"v":407192.834728901,"t":1708696800}
+{"o":174253.6599798024,"h":174260.9876850735,"l":170625.3398428452,"c":170968.6902143498,"v":528281.3461818647,"t":1708700400}
+{"o":170968.6902143498,"h":171589.0823541811,"l":168246.6797036738,"c":171099.0844074939,"v":539884.4124676911,"t":1708704000}
+{"o":171099.0844074939,"h":173079.2686295417,"l":170896.5402262239,"c":173041.7856163858,"v":230006.6536637312,"t":1708707600}
+{"o":173041.7856163858,"h":173070.6122870072,"l":171717.4782692283,"c":172757.0596677058,"v":189983.4451809138,"t":1708711200}
+{"o":172757.0596677058,"h":173232.7828230304,"l":172041.2043688121,"c":172735.1523034731,"v":190218.9414520643,"t":1708714800}
+{"o":172735.1523034731,"h":173320.4654136868,"l":171973.4427722543,"c":172963.0628193184,"v":182175.0682738464,"t":1708718400}
+{"o":172963.0628193184,"h":173261.2591661981,"l":171925.7131601145,"c":172201.773044218,"v":196088.0403262976,"t":1708722000}
+{"o":172201.773044218,"h":172639.143812527,"l":169948.7152360255,"c":170095.3594986574,"v":301423.7754402267,"t":1708725600}
+{"o":170095.3594986574,"h":170810.8417525863,"l":168421.7746935635,"c":170139.2159711479,"v":293431.9252752727,"t":1708729200}
+{"o":170139.2159711479,"h":171723.2875819356,"l":169369.0214904496,"c":171335.800336235,"v":272089.9036488202,"t":1708732800}
+{"o":171335.800336235,"h":171369.4405260201,"l":167807.483415849,"c":168214.3511493039,"v":351472.5390198523,"t":1708736400}
+{"o":168214.3511493039,"h":170149.3252906574,"l":167851.9636213978,"c":169826.3071457532,"v":215272.8151774952,"t":1708740000}
+{"o":169826.3071457532,"h":171114.6866110423,"l":169385.6223528995,"c":170746.8767223869,"v":140750.842913151,"t":1708743600}
+{"o":170746.8767223869,"h":172552.0440101876,"l":170654.0835110562,"c":172242.4868053927,"v":149250.1265489711,"t":1708747200}
+{"o":172242.4868053927,"h":172754.7782170035,"l":171454.0425984737,"c":172570.934085808,"v":142690.1458984731,"t":1708750800}
+{"o":172570.934085808,"h":173022.4913172497,"l":172067.3433623839,"c":172698.3090194695,"v":182266.7347136299,"t":1708754400}
+{"o":172698.3090194695,"h":174237.4777740704,"l":172321.2025918908,"c":174144.946107656,"v":172573.6166081406,"t":1708758000}
+{"o":174144.946107656,"h":174512.600079365,"l":173020.472471905,"c":173226.431868993,"v":157882.0109942938,"t":1708761600}
+{"o":173226.431868993,"h":175038.81842752,"l":173003.8180916215,"c":174606.3991763525,"v":175281.0333490815,"t":1708765200}
+{"o":174606.3991763525,"h":175138.5879698735,"l":173949.4093719033,"c":174243.9374402805,"v":130260.6377824274,"t":1708768800}
+{"o":174243.9374402805,"h":174531.374953695,"l":173559.9179288499,"c":174023.6807827322,"v":126408.8891989685,"t":1708772400}
+{"o":174023.6807827322,"h":174736.8518843951,"l":173314.5744270096,"c":174251.0724371768,"v":150064.9808681838,"t":1708776000}
+{"o":174251.0724371768,"h":174782.3189550314,"l":173852.32165362,"c":174294.2658641303,"v":166932.7653812084,"t":1708779600}
+{"o":174294.2658641303,"h":174503.2177868407,"l":173438.6848932402,"c":174071.2502564512,"v":155607.0024364399,"t":1708783200}
+{"o":174071.2502564512,"h":174586.0819389647,"l":173685.5173642084,"c":173732.1561289129,"v":187531.4657228388,"t":1708786800}
+{"o":173732.1561289129,"h":174991.854957139,"l":173659.2892514408,"c":174708.1295383257,"v":179847.4049954723,"t":1708790400}
+{"o":174708.1295383257,"h":176944.1183417706,"l":174545.2396987201,"c":176298.6957730168,"v":254847.7664798708,"t":1708794000}
+{"o":176298.6957730168,"h":177024.3411526266,"l":175796.5236671255,"c":176115.8588681473,"v":227020.4850085249,"t":1708797600}
+{"o":176115.8588681473,"h":177473.5301272151,"l":175921.4469838213,"c":177327.7848455269,"v":167508.6196572195,"t":1708801200}
+{"o":177327.7848455269,"h":177967.523681038,"l":176740.4795117266,"c":177329.5998609624,"v":214435.9628527244,"t":1708804800}
+{"o":177329.5998609624,"h":178183.3930214974,"l":176869.734588574,"c":177998.6074940667,"v":210163.5954870967,"t":1708808400}
+{"o":177998.6074940667,"h":178544.5048304776,"l":177205.4443375523,"c":177436.533674367,"v":170855.9727602348,"t":1708812000}
+{"o":177436.533674367,"h":177898.4276107372,"l":177030.3408792657,"c":177284.7891024676,"v":220098.8003921502,"t":1708815600}
+{"o":177284.7891024676,"h":177415.1278351911,"l":176215.5603541028,"c":176742.6146085263,"v":157834.7419675255,"t":1708819200}
+{"o":176742.6146085263,"h":177210.8876490152,"l":175908.1032317148,"c":176797.0854544222,"v":160636.9272320669,"t":1708822800}
+{"o":176797.0854544222,"h":178006.1287636088,"l":175646.3104597699,"c":176065.8147696569,"v":220726.0647159237,"t":1708826400}
+{"o":176065.8147696569,"h":176278.4798483077,"l":174177.1124057702,"c":176158.2327915593,"v":174590.1087794315,"t":1708830000}
+{"o":176158.2327915593,"h":176268.9212273117,"l":175184.8779542145,"c":175865.7298403761,"v":155317.8073994479,"t":1708833600}
+{"o":175865.7298403761,"h":176310.5654008895,"l":175117.1939404441,"c":176071.0196924376,"v":112473.9407244328,"t":1708837200}
+{"o":176071.0196924376,"h":176712.5788625749,"l":175526.3518145327,"c":175853.8445604303,"v":139894.4237778158,"t":1708840800}
+{"o":175853.8445604303,"h":176095.1003651077,"l":175062.3681093068,"c":175544.6494171887,"v":132292.6826329316,"t":1708844400}
+{"o":175544.6494171887,"h":175680.7211434897,"l":174487.8122597576,"c":174605.1890862442,"v":157348.2448510217,"t":1708848000}
+{"o":174605.1890862442,"h":175046.3347049879,"l":174147.0782785809,"c":174540.213560649,"v":116112.9885826925,"t":1708851600}
+{"o":174540.213560649,"h":174820.4080797646,"l":173914.2134347231,"c":174519.4428554941,"v":112294.4648138743,"t":1708855200}
+{"o":174519.4428554941,"h":175341.8973003665,"l":174147.1258648803,"c":175155.1765748729,"v":116085.2562373642,"t":1708858800}
+{"o":175155.1765748729,"h":175659.7255842436,"l":174274.9985373054,"c":175507.3002645887,"v":147222.8923073631,"t":1708862400}
+{"o":175507.3002645887,"h":175742.3014971528,"l":174603.6139170057,"c":174833.8511523838,"v":180397.3979655663,"t":1708866000}
+{"o":174833.8511523838,"h":176498.597243435,"l":174673.73241798,"c":176292.9927265414,"v":245786.323914668,"t":1708869600}
+{"o":176292.9927265414,"h":176838.9427590568,"l":174602.7450682014,"c":175142.747159568,"v":213653.7527303075,"t":1708873200}
+{"o":175142.747159568,"h":175895.3875254021,"l":174179.6317241483,"c":174934.6473298984,"v":232079.8369701794,"t":1708876800}
+{"o":174934.6473298984,"h":176220.6960854319,"l":174755.3005482193,"c":176132.7049913461,"v":217462.4860677387,"t":1708880400}
+{"o":176132.7049913461,"h":176239.949554195,"l":175139.7921156098,"c":175746.8597147872,"v":177812.5444711848,"t":1708884000}
+{"o":175746.8597147872,"h":176684.1710231109,"l":175360.4093502495,"c":176152.6346530129,"v":197880.9073888867,"t":1708887600}
+{"o":176152.6346530129,"h":177909.4317750709,"l":176065.6545954988,"c":176572.0302233722,"v":309851.4177801767,"t":1708891200}
+{"o":176572.0302233722,"h":176985.3738771798,"l":175775.1171529942,"c":176267.9997363566,"v":224415.9168117672,"t":1708894800}
+{"o":176267.9997363566,"h":177107.9125638661,"l":175584.9385924728,"c":176394.9670343496,"v":250328.2939221835,"t":1708898400}
+{"o":176394.9670343496,"h":176637.6403287422,"l":175640.7483053954,"c":176311.9753645838,"v":164997.24386685,"t":1708902000}
+{"o":176311.9753645838,"h":177185.7055187034,"l":175710.4590602234,"c":177121.7491650342,"v":209257.2242076798,"t":1708905600}
+{"o":177121.7491650342,"h":178385.0150255831,"l":174938.5415494647,"c":176187.130242847,"v":265944.1156825843,"t":1708909200}
+{"o":176187.130242847,"h":176382.4785506974,"l":174732.058381908,"c":174753.6023737151,"v":189190.510771946,"t":1708912800}
+{"o":174753.6023737151,"h":176312.953491273,"l":174211.7804346667,"c":176265.9199330913,"v":208735.8292654832,"t":1708916400}
+{"o":176265.9199330913,"h":176594.6394983923,"l":175379.1189292448,"c":175781.3154785648,"v":185367.8642578195,"t":1708920000}
+{"o":175781.3154785648,"h":177330.2489364056,"l":175579.8272971915,"c":177150.1820662996,"v":186434.5381801813,"t":1708923600}
+{"o":177150.1820662996,"h":177562.8459852789,"l":176741.2245893323,"c":177502.2736542314,"v":167664.9948760219,"t":1708927200}
+{"o":177502.2736542314,"h":177637.4475139849,"l":175774.8162300246,"c":175973.0996557627,"v":172409.8574366354,"t":1708930800}
+{"o":175973.0996557627,"h":177454.8806155255,"l":175800.6008067375,"c":176462.2332019302,"v":178096.2068802742,"t":1708934400}
+{"o":176462.2332019302,"h":177221.6193655904,"l":172653.3344652787,"c":172924.2434087559,"v":368836.1655823427,"t":1708938000}
+{"o":172924.2434087559,"h":174361.8508857274,"l":172806.3557942919,"c":173492.7996155178,"v":217417.0467984704,"t":1708941600}
+{"o":173492.7996155178,"h":173630.5554797515,"l":171434.5316702154,"c":172048.136953429,"v":263996.2517445374,"t":1708945200}
+{"o":172048.136953429,"h":172925.3849252467,"l":170890.2550944807,"c":172750.3271412866,"v":266606.7399085468,"t":1708948800}
+{"o":172750.3271412866,"h":174023.9346642645,"l":171981.9462514608,"c":173041.4866992758,"v":313531.4465190204,"t":1708952400}
+{"o":173041.4866992758,"h":176489.9414486929,"l":172953.714113966,"c":176397.1152190269,"v":250096.4706465011,"t":1708956000}
+{"o":176397.1152190269,"h":178985.2381286708,"l":175711.5137324047,"c":178895.590217358,"v":496788.6425370993,"t":1708959600}
+{"o":178895.590217358,"h":182523.7379497064,"l":178201.1208450526,"c":182172.841067026,"v":508099.5160042478,"t":1708963200}
+{"o":182172.841067026,"h":187110.5781965075,"l":182041.8855079203,"c":186792.781138873,"v":479151.0037926284,"t":1708966800}
+{"o":186792.781138873,"h":187908.5187861148,"l":185411.2706825929,"c":186276.1763658969,"v":522776.2221273804,"t":1708970400}
+{"o":186276.1763658969,"h":187406.4288089477,"l":184737.7301174002,"c":187041.1556877334,"v":440818.2982660409,"t":1708974000}
+{"o":187041.1556877334,"h":188225.7854124113,"l":185127.429875683,"c":186110.1060194944,"v":429282.1879470152,"t":1708977600}
+{"o":186110.1060194944,"h":186210.5421816646,"l":184837.6666200545,"c":185729.6620106808,"v":271315.7595466936,"t":1708981200}
+{"o":185729.6620106808,"h":188854.9402527241,"l":185534.031302486,"c":187064.0401972583,"v":362157.7340358227,"t":1708984800}
+{"o":187064.0401972583,"h":187935.6783633182,"l":186512.4450599787,"c":187380.5149619695,"v":259223.1771760684,"t":1708988400}
+{"o":187380.5149619695,"h":189216.264666794,"l":186126.0153733318,"c":188801.8406310802,"v":355004.7831364438,"t":1708992000}
+{"o":188801.8406310802,"h":191394.3589291551,"l":188461.7031515314,"c":188768.5343472491,"v":520320.330217295,"t":1708995600}
+{"o":188768.5343472491,"h":190766.6202801853,"l":187273.8167575829,"c":189577.2707752394,"v":698839.1945740271,"t":1708999200}
+{"o":189577.2707752394,"h":191168.3560448464,"l":187735.9588928636,"c":187843.3775361186,"v":475921.4181819215,"t":1709002800}
+{"o":187843.3775361186,"h":188501.5754700429,"l":186072.8171163145,"c":186342.0530903198,"v":470229.4805541687,"t":1709006400}
+{"o":186342.0530903198,"h":188166.3768157609,"l":186059.4726545571,"c":187937.4833093237,"v":278098.2722186363,"t":1709010000}
+{"o":187937.4833093237,"h":189900.3502793044,"l":187900.6064817387,"c":189678.6043781805,"v":282652.2430998138,"t":1709013600}
+{"o":189678.6043781805,"h":189960.9217211829,"l":187802.1250269184,"c":188246.2037717076,"v":278526.7805666091,"t":1709017200}
+{"o":188246.2037717076,"h":190488.9101870355,"l":188206.2600805737,"c":189333.4312885511,"v":229837.8705577406,"t":1709020800}
+{"o":189333.4312885511,"h":190328.7390755056,"l":189104.2206663229,"c":189843.1894766019,"v":284207.6678047567,"t":1709024400}
+{"o":189843.1894766019,"h":191113.7823040912,"l":189044.6970201468,"c":190635.5638352786,"v":262506.6417692588,"t":1709028000}
+{"o":190635.5638352786,"h":190786.3519840055,"l":188497.4909411966,"c":190000.0120595091,"v":275118.8852578119,"t":1709031600}
+{"o":190000.0120595091,"h":190579.1325037463,"l":187614.4838466932,"c":187625.3661788634,"v":347404.0628131284,"t":1709035200}
+{"o":187625.3661788634,"h":188499.4457393564,"l":186073.7836464433,"c":188013.9414510464,"v":382958.2418454607,"t":1709038800}
+{"o":188013.9414510464,"h":188224.4676041675,"l":185006.1870834852,"c":186154.0867183331,"v":418653.4721217006,"t":1709042400}
+{"o":186154.0867183331,"h":186690.844686864,"l":181229.8330509035,"c":182037.9269018491,"v":607850.2139237627,"t":1709046000}
+{"o":182037.9269018491,"h":183670.8945941956,"l":179374.5278681222,"c":182156.4448009591,"v":562758.2136653895,"t":1709049600}
+{"o":182156.4448009591,"h":183206.1731363482,"l":181626.7377113558,"c":182683.5746644491,"v":395161.3815253659,"t":1709053200}
+{"o":182683.5746644491,"h":183580.6013494066,"l":182243.7855247821,"c":182790.8564405672,"v":274109.9644292843,"t":1709056800}
+{"o":182790.8564405672,"h":184860.0223788918,"l":182399.0994727692,"c":184749.2876770183,"v":489848.5133573385,"t":1709060400}
+{"o":184749.2876770183,"h":185523.7284876143,"l":183407.8623482314,"c":185470.7322370288,"v":356620.6739051917,"t":1709064000}
+{"o":185470.7322370288,"h":186460.0632614163,"l":184703.2737171668,"c":185724.7741211635,"v":276566.206173442,"t":1709067600}
+{"o":185724.7741211635,"h":186315.7784284797,"l":184628.6630244997,"c":184905.9648946417,"v":245078.6082270478,"t":1709071200}
+{"o":184905.9648946417,"h":185174.9358316135,"l":183766.7812514798,"c":184761.4229900872,"v":206034.9131368959,"t":1709074800}
+{"o":184761.4229900872,"h":186894.3055063582,"l":184047.4591605094,"c":185196.2413860488,"v":321957.9958710076,"t":1709078400}
+{"o":185196.2413860488,"h":185563.4029580294,"l":182996.8954931172,"c":184195.442867386,"v":300759.4214628405,"t":1709082000}
+{"o":184195.442867386,"h":184612.6400183679,"l":183649.6272974995,"c":184130.9707455753,"v":276296.7976578685,"t":1709085600}
+{"o":184130.9707455753,"h":184202.2174035231,"l":182921.1549561665,"c":183444.47882669,"v":223036.4679903611,"t":1709089200}
+{"o":183444.47882669,"h":185533.9534695852,"l":183367.2741263027,"c":185399.9929281564,"v":377859.1711617445,"t":1709092800}
+{"o":185399.9929281564,"h":186122.4141237428,"l":185050.3541113545,"c":185303.9572487347,"v":184987.1546255705,"t":1709096400}
+{"o":185303.9572487347,"h":185939.3918345512,"l":184755.8228701228,"c":185449.5913900315,"v":190811.4763576373,"t":1709100000}
+{"o":185449.5913900315,"h":187784.2970561095,"l":185221.1881665419,"c":187634.6999991509,"v":230529.9618434938,"t":1709103600}
+{"o":187634.6999991509,"h":188836.7741907775,"l":186224.2778624743,"c":188232.6487895719,"v":444246.4239166141,"t":1709107200}
+{"o":188232.6487895719,"h":190965.1484062223,"l":186645.742864552,"c":190801.1823977176,"v":524007.7845462949,"t":1709110800}
+{"o":190801.1823977176,"h":194936.0932858454,"l":189296.6940144692,"c":194663.6969829767,"v":654840.3009942566,"t":1709114400}
+{"o":194663.6969829767,"h":195910.6584200876,"l":188232.4646547556,"c":189996.0348138549,"v":691189.7966186897,"t":1709118000}
+{"o":189996.0348138549,"h":191754.5229900652,"l":188825.8790662199,"c":189852.8118441868,"v":552627.1558503046,"t":1709121600}
+{"o":189852.8118441868,"h":192973.2243469559,"l":189121.7362327306,"c":192515.6133168085,"v":688774.5307419454,"t":1709125200}
+{"o":192515.6133168085,"h":193108.8455828871,"l":188492.9356413384,"c":190805.6907417178,"v":708837.3746578627,"t":1709128800}
+{"o":190805.6907417178,"h":193092.2326911829,"l":188874.1157695542,"c":192733.4066297598,"v":607617.6247367291,"t":1709132400}
+{"o":192733.4066297598,"h":198705.3694693221,"l":192615.5770618444,"c":198107.72944802,"v":857249.0272402132,"t":1709136000}
+{"o":198107.72944802,"h":199386.7546591182,"l":186462.7177612498,"c":195274.1604491018,"v":1357103.044786111,"t":1709139600}
+{"o":195274.1604491018,"h":195457.8396758871,"l":185284.3760255979,"c":192758.0192281015,"v":1164686.0689808107,"t":1709143200}
+{"o":192758.0192281015,"h":194256.9687615848,"l":189531.1024684335,"c":189836.4255884697,"v":624269.5495865402,"t":1709146800}
+{"o":189836.4255884697,"h":192120.4690726679,"l":187855.1414943112,"c":191204.8430193773,"v":537007.7395448119,"t":1709150400}
+{"o":191204.8430193773,"h":198203.1342369806,"l":189850.3914750736,"c":197761.4291757768,"v":582292.7422399307,"t":1709154000}
+{"o":197761.4291757768,"h":200745.1418523221,"l":196810.2174643459,"c":197429.7316226273,"v":672135.6064498546,"t":1709157600}
+{"o":197429.7316226273,"h":202950.0780833819,"l":197427.0297159635,"c":202907.4800152277,"v":640648.3785294625,"t":1709161200}
+{"o":202907.4800152277,"h":208745.0311683351,"l":200058.4073696062,"c":208745.0311683351,"v":963193.405395944,"t":1709164800}
+{"o":208745.0311683351,"h":211624.0795595621,"l":206068.5549542149,"c":210724.5887115414,"v":644352.6402363431,"t":1709168400}
+{"o":210724.5887115414,"h":211990.9562029823,"l":206805.8607937127,"c":207031.5853436017,"v":580657.2739499402,"t":1709172000}
+{"o":207031.5853436017,"h":211344.2690804042,"l":206161.9772669868,"c":210434.6362985683,"v":525998.2869818704,"t":1709175600}
+{"o":210434.6362985683,"h":212390.6172231011,"l":208393.4606692134,"c":209404.4612543681,"v":472488.9540191619,"t":1709179200}
+{"o":209404.4612543681,"h":214250.6851547549,"l":208525.315873721,"c":211155.5152539652,"v":528374.4918409657,"t":1709182800}
+{"o":211155.5152539652,"h":212960.4536239212,"l":208830.0919230429,"c":210414.7093339168,"v":462900.729974615,"t":1709186400}
+{"o":210414.7093339168,"h":214661.0253966094,"l":208199.0905810389,"c":213864.1762707567,"v":401337.0813565883,"t":1709190000}
+{"o":213864.1762707567,"h":225379.3250549391,"l":213314.8284455611,"c":224172.4711514073,"v":763672.4837582876,"t":1709193600}
+{"o":224172.4711514073,"h":226405.8731764127,"l":218611.6621883858,"c":219866.4249622766,"v":548223.9718273976,"t":1709197200}
+{"o":219866.4249622766,"h":220094.7695665176,"l":217975.7597259325,"c":219374.2149961534,"v":382139.2254038145,"t":1709200800}
+{"o":219374.2149961534,"h":222857.4655597298,"l":218431.8501435117,"c":220128.6536418651,"v":402911.3908545178,"t":1709204400}
+{"o":220128.6536418651,"h":222527.6440289704,"l":216883.8459150547,"c":220097.4139630887,"v":477545.2479914916,"t":1709208000}
+{"o":220097.4139630887,"h":228370.6429531809,"l":219986.4301094498,"c":226294.2098455448,"v":566619.9452585317,"t":1709211600}
+{"o":226294.2098455448,"h":229473.5057911896,"l":223169.935635582,"c":224310.868849553,"v":726619.0250548775,"t":1709215200}
+{"o":224310.868849553,"h":226114.6061793618,"l":222522.6183702728,"c":225531.0952794086,"v":499560.6842844874,"t":1709218800}
+{"o":225531.0952794086,"h":226729.2032957495,"l":217066.0822883294,"c":222486.7330690374,"v":674495.5063000483,"t":1709222400}
+{"o":222486.7330690374,"h":224852.7049353352,"l":215470.7272810216,"c":218860.7343883138,"v":730818.7440273195,"t":1709226000}
+{"o":218860.7343883138,"h":221064.0158175462,"l":215361.9348754244,"c":217468.4109115959,"v":559428.6222759432,"t":1709229600}
+{"o":217468.4109115959,"h":222228.7761805179,"l":216452.6465664631,"c":221905.6882831973,"v":336399.5853232911,"t":1709233200}
+{"o":221905.6882831973,"h":225034.9360682928,"l":221623.3884734507,"c":222658.735000198,"v":349239.3110493774,"t":1709236800}
+{"o":222658.735000198,"h":222658.735000198,"l":212757.696432137,"c":217850.5022629259,"v":682608.2496109799,"t":1709240400}
+{"o":217850.5022629259,"h":218438.1101005166,"l":209213.7321928077,"c":210812.7197970978,"v":617358.7599791924,"t":1709244000}
+{"o":210812.7197970978,"h":215466.3410383081,"l":210731.627927806,"c":214168.3878606764,"v":483356.3180485984,"t":1709247600}
+{"o":214168.3878606764,"h":226393.1767231242,"l":214167.8629818239,"c":226217.4797901061,"v":676940.3982774842,"t":1709251200}
+{"o":226217.4797901061,"h":233570.8675952717,"l":224059.8359206493,"c":231216.9863283281,"v":810946.3006317079,"t":1709254800}
+{"o":231216.9863283281,"h":232720.4593511221,"l":225454.9117452674,"c":228233.4926169317,"v":698516.8088882675,"t":1709258400}
+{"o":228233.4926169317,"h":232307.4366789382,"l":227626.3581867415,"c":228314.0506193842,"v":638207.251237153,"t":1709262000}
+{"o":228314.0506193842,"h":234371.1303494894,"l":228032.830454887,"c":234213.4440118892,"v":577893.9614853954,"t":1709265600}
+{"o":234213.4440118892,"h":235053.7951400716,"l":227609.3764543528,"c":228454.6163873513,"v":442781.2958888909,"t":1709269200}
+{"o":228454.6163873513,"h":230415.12063116,"l":226184.5130283406,"c":227420.3341958614,"v":345572.4669971509,"t":1709272800}
+{"o":227420.3341958614,"h":228791.3697911578,"l":224360.9595909666,"c":224804.0806760134,"v":394792.1637760567,"t":1709276400}
+{"o":224804.0806760134,"h":227084.3115425367,"l":223202.2113438591,"c":225547.5554568096,"v":426994.6252903646,"t":1709280000}
+{"o":225547.5554568096,"h":228901.015373922,"l":225309.7252967311,"c":228398.5615958975,"v":345820.0107788043,"t":1709283600}
+{"o":228398.5615958975,"h":230044.7723111648,"l":227205.4978222853,"c":228677.5077664971,"v":383486.4374437816,"t":1709287200}
+{"o":228677.5077664971,"h":230848.3006548457,"l":227484.3184197026,"c":230788.5035697312,"v":439808.5068495686,"t":1709290800}
+{"o":230788.5035697312,"h":230788.5035697312,"l":227927.6854409636,"c":228875.8892128716,"v":423968.5454576127,"t":1709294400}
+{"o":228875.8892128716,"h":230067.8956197101,"l":227421.3556669312,"c":229906.7632491807,"v":455891.3057134902,"t":1709298000}
+{"o":229906.7632491807,"h":230030.236285559,"l":224008.3184782508,"c":226484.9514706417,"v":580821.6656949663,"t":1709301600}
+{"o":226484.9514706417,"h":227533.4511841555,"l":221931.9449598801,"c":223560.1002672072,"v":707750.9544026138,"t":1709305200}
+{"o":223560.1002672072,"h":224167.8831095052,"l":220725.0943906895,"c":220791.8558871312,"v":546655.7366630282,"t":1709308800}
+{"o":220791.8558871312,"h":226448.5164582864,"l":220617.7862309018,"c":224903.6892104425,"v":602207.5160765181,"t":1709312400}
+{"o":224903.6892104425,"h":227305.7709178584,"l":222767.2044911838,"c":226431.4676081222,"v":528415.5049136622,"t":1709316000}
+{"o":226431.4676081222,"h":227161.7568643032,"l":221713.9222666548,"c":223278.5607281975,"v":462485.5814230241,"t":1709319600}
+{"o":223278.5607281975,"h":224815.0306118105,"l":221445.8387491279,"c":224695.7980717372,"v":557263.8348401265,"t":1709323200}
+{"o":224695.7980717372,"h":224695.7980717372,"l":221443.8571431052,"c":223112.5789415798,"v":492524.7880089484,"t":1709326800}
+{"o":223112.5789415798,"h":224529.1279776054,"l":221576.248186164,"c":222800.6837485915,"v":499409.077382443,"t":1709330400}
+{"o":222800.6837485915,"h":224410.2716023493,"l":220656.5927486619,"c":220841.8426496669,"v":446520.8385261065,"t":1709334000}
+{"o":220841.8426496669,"h":224351.5962326993,"l":220502.732324127,"c":222349.0985884581,"v":678307.9071687927,"t":1709337600}
+{"o":222349.0985884581,"h":222349.0985884581,"l":216956.3392286585,"c":220090.0049970931,"v":753186.6283908159,"t":1709341200}
+{"o":220090.0049970931,"h":221776.0458961634,"l":219229.7740598018,"c":221335.4230193067,"v":389070.6614507145,"t":1709344800}
+{"o":221335.4230193067,"h":222092.886982248,"l":220246.5445030461,"c":221858.1047033913,"v":429475.8098412455,"t":1709348400}
+{"o":221858.1047033913,"h":222915.0344339779,"l":220381.3935936082,"c":220562.9077471393,"v":290509.0801550053,"t":1709352000}
+{"o":220562.9077471393,"h":220898.6188840793,"l":218140.041853499,"c":218913.8863039759,"v":353434.0096727748,"t":1709355600}
+{"o":218913.8863039759,"h":220904.8209707768,"l":218229.0628360007,"c":220279.3778063077,"v":291744.6125337008,"t":1709359200}
+{"o":220279.3778063077,"h":220431.1046205718,"l":218351.6564875837,"c":220275.8894053794,"v":335334.6467246246,"t":1709362800}
+{"o":220275.8894053794,"h":222562.2890431396,"l":218048.3061789032,"c":221396.6547976277,"v":483776.814093018,"t":1709366400}
+{"o":221396.6547976277,"h":222482.8598269591,"l":217222.8334202171,"c":219240.334992573,"v":535042.2321704545,"t":1709370000}
+{"o":219240.334992573,"h":221662.855666512,"l":218335.874334435,"c":218815.556920255,"v":326938.8691551251,"t":1709373600}
+{"o":218815.556920255,"h":220521.8299374363,"l":218750.0081628966,"c":219652.208106735,"v":283957.9604990737,"t":1709377200}
+{"o":219652.208106735,"h":222052.441774037,"l":219248.6776774004,"c":221217.3858149463,"v":317664.4783225508,"t":1709380800}
+{"o":221217.3858149463,"h":222456.1559862801,"l":219694.9781824237,"c":220583.0294661922,"v":378456.3058962739,"t":1709384400}
+{"o":220583.0294661922,"h":220656.2353878313,"l":217277.000868365,"c":219078.8538183123,"v":553787.2324477123,"t":1709388000}
+{"o":219078.8538183123,"h":219789.0331787785,"l":217498.4847603001,"c":218202.9008219709,"v":436759.5715865457,"t":1709391600}
+{"o":218202.9008219709,"h":219487.0529816689,"l":217346.3845941918,"c":218814.5252820353,"v":447867.8362530912,"t":1709395200}
+{"o":218814.5252820353,"h":219562.188266055,"l":217918.4978717506,"c":218260.2127539185,"v":336138.8552327302,"t":1709398800}
+{"o":218260.2127539185,"h":221218.7763243064,"l":218097.7127101854,"c":221067.4239762858,"v":368734.6147150073,"t":1709402400}
+{"o":221067.4239762858,"h":223026.4281072668,"l":220862.2742506756,"c":222787.3426547767,"v":390617.5073380782,"t":1709406000}
+{"o":222787.3426547767,"h":224022.7187836591,"l":219081.0216143795,"c":220293.1805762528,"v":484640.7489346198,"t":1709409600}
+{"o":220293.1805762528,"h":221230.94577072,"l":219119.3955036033,"c":219674.7248819059,"v":386255.7495975189,"t":1709413200}
+{"o":219674.7248819059,"h":220531.2822218127,"l":218644.2240193276,"c":218783.3838271611,"v":444835.9478018488,"t":1709416800}
+{"o":218783.3838271611,"h":221881.3271025138,"l":218747.5160894145,"c":221828.4131738634,"v":495385.5524394881,"t":1709420400}
+{"o":221828.4131738634,"h":222192.6482289969,"l":219576.3622090879,"c":219740.6694094201,"v":741097.2213705446,"t":1709424000}
+{"o":219740.6694094201,"h":222849.5898295561,"l":218983.0758590764,"c":221802.0287635122,"v":625318.6134305835,"t":1709427600}
+{"o":221802.0287635122,"h":222220.164331265,"l":218782.8926802923,"c":220247.2835751505,"v":475794.6118146378,"t":1709431200}
+{"o":220247.2835751505,"h":222264.013490553,"l":219946.1165823842,"c":221922.6262622991,"v":404709.2340125948,"t":1709434800}
+{"o":221922.6262622991,"h":222628.7394117328,"l":221072.3314284524,"c":222068.5960080603,"v":512921.572394304,"t":1709438400}
+{"o":222068.5960080603,"h":222248.1552281342,"l":220516.5481992456,"c":220952.6760167949,"v":496476.6004515099,"t":1709442000}
+{"o":220952.6760167949,"h":222097.1800575002,"l":219019.149031044,"c":220279.3696988521,"v":459778.4906337422,"t":1709445600}
+{"o":220279.3696988521,"h":220811.3749275305,"l":212727.0361409612,"c":216206.449769624,"v":883063.3040086249,"t":1709449200}
+{"o":216206.449769624,"h":217349.2407383134,"l":213595.6858259429,"c":216207.7916097446,"v":681524.3386151796,"t":1709452800}
+{"o":216207.7916097446,"h":223736.2633273847,"l":215757.1889977663,"c":221392.5168025538,"v":531593.2963031344,"t":1709456400}
+{"o":221392.5168025538,"h":222383.6479305832,"l":219772.4800915243,"c":220080.9421304982,"v":443265.3795558406,"t":1709460000}
+{"o":220080.9421304982,"h":221097.6426476647,"l":219444.0326323021,"c":219506.8956796226,"v":433394.6509838646,"t":1709463600}
+{"o":219506.8956796226,"h":220079.8019668209,"l":217430.6064352008,"c":218595.9173702262,"v":688834.4671393782,"t":1709467200}
+{"o":218595.9173702262,"h":219868.6382019318,"l":218339.9080373745,"c":219370.0636599388,"v":480431.8232512995,"t":1709470800}
+{"o":219370.0636599388,"h":221077.5328860189,"l":218585.8826658449,"c":219457.3546841484,"v":663812.8240886778,"t":1709474400}
+{"o":219457.3546841484,"h":220913.2785566788,"l":219349.6583827709,"c":220535.4561611243,"v":577778.7277621824,"t":1709478000}
+{"o":220535.4561611243,"h":222201.9956346258,"l":219601.8496552827,"c":222129.7751936021,"v":572877.9820911965,"t":1709481600}
+{"o":222129.7751936021,"h":223342.6601827299,"l":221210.825901289,"c":222286.1125154918,"v":620180.8108210635,"t":1709485200}
+{"o":222286.1125154918,"h":223591.1032389762,"l":221659.7776610153,"c":222547.7414641114,"v":631202.8165468944,"t":1709488800}
+{"o":222547.7414641114,"h":223238.9833994231,"l":221590.3943190953,"c":221907.2212953482,"v":597809.3855480028,"t":1709492400}
+{"o":221907.2212953482,"h":222516.0253023679,"l":219471.6759105377,"c":219718.1799304452,"v":576023.0876075038,"t":1709496000}
+{"o":219718.1799304452,"h":220706.1520519345,"l":219379.1759754765,"c":220469.2101426216,"v":481571.7181490664,"t":1709499600}
+{"o":220469.2101426216,"h":223602.9680380839,"l":219760.02913307,"c":221659.0027238255,"v":718147.4863590054,"t":1709503200}
+{"o":221659.0027238255,"h":222265.9975568357,"l":219389.7804620502,"c":220397.7401880993,"v":702255.5175813818,"t":1709506800}
+{"o":220397.7401880993,"h":225173.8997509286,"l":218999.7463266808,"c":221552.946578406,"v":975423.2212603351,"t":1709510400}
+{"o":221552.946578406,"h":222309.0085878797,"l":219427.9206454993,"c":220470.2973915561,"v":843415.2493179198,"t":1709514000}
+{"o":220470.2973915561,"h":221025.1884314479,"l":218663.2532881999,"c":220318.545528662,"v":655714.105352588,"t":1709517600}
+{"o":220318.545528662,"h":220453.3760251563,"l":217578.2893320753,"c":218472.4056144182,"v":517112.9931016169,"t":1709521200}
+{"o":218472.4056144182,"h":220068.7625761596,"l":217643.5499261456,"c":219665.4157212874,"v":445974.5160897336,"t":1709524800}
+{"o":219665.4157212874,"h":219964.6293329656,"l":218077.9028883091,"c":218300.7164876543,"v":436219.2772871929,"t":1709528400}
+{"o":218300.7164876543,"h":219142.9417655762,"l":217830.3973885724,"c":218837.8983357591,"v":396891.2041701877,"t":1709532000}
+{"o":218837.8983357591,"h":219513.9877285096,"l":218007.646259201,"c":219445.3573592354,"v":434673.2262918256,"t":1709535600}
+{"o":219445.3573592354,"h":224052.8968743489,"l":219197.637136225,"c":223352.7963926395,"v":673845.6731729178,"t":1709539200}
+{"o":223352.7963926395,"h":228557.6097730862,"l":221654.5627709633,"c":227534.5843720391,"v":658621.6150583803,"t":1709542800}
+{"o":227534.5843720391,"h":227723.8455797685,"l":221079.5737407716,"c":222874.7035598113,"v":803181.5159240805,"t":1709546400}
+{"o":222874.7035598113,"h":225070.9078851542,"l":221432.4532141934,"c":224465.5236137823,"v":504451.6466560452,"t":1709550000}
+{"o":224465.5236137823,"h":226428.1749018375,"l":223120.6900041269,"c":224769.3916213006,"v":556750.5626772571,"t":1709553600}
+{"o":224769.3916213006,"h":225797.4640905616,"l":220614.8318503804,"c":221531.8933584568,"v":624832.4543355814,"t":1709557200}
+{"o":221531.8933584568,"h":224103.368289303,"l":219438.4208537112,"c":223491.8669617442,"v":851929.3296340761,"t":1709560800}
+{"o":223491.8669617442,"h":225358.2900671054,"l":222847.8733010568,"c":223314.1795724705,"v":806795.4263233579,"t":1709564400}
+{"o":223314.1795724705,"h":223677.3218163991,"l":219197.060766735,"c":219706.6279553223,"v":884772.0117096793,"t":1709568000}
+{"o":219706.6279553223,"h":221576.9822655926,"l":215999.0584261646,"c":216113.842148215,"v":1230572.7063576127,"t":1709571600}
+{"o":216113.842148215,"h":220422.7107221074,"l":215963.3931619099,"c":220422.7107221074,"v":1396733.1961008327,"t":1709575200}
+{"o":220422.7107221074,"h":221155.4673476177,"l":218162.0122576357,"c":219682.6763756403,"v":864509.657317534,"t":1709578800}
+{"o":219682.6763756403,"h":220009.0046755834,"l":218398.6103098082,"c":219586.1891249635,"v":763253.4295499149,"t":1709582400}
+{"o":219586.1891249635,"h":221066.4573332254,"l":217403.8908343869,"c":221057.1159024773,"v":667010.9081901534,"t":1709586000}
+{"o":221057.1159024773,"h":222120.8618196115,"l":219916.3336971486,"c":221662.6292808872,"v":531369.8786430523,"t":1709589600}
+{"o":221662.6292808872,"h":226006.8443872391,"l":221351.4744455137,"c":225820.9500030343,"v":829259.6600781638,"t":1709593200}
+{"o":225820.9500030343,"h":226031.7258265218,"l":223079.672728889,"c":223487.3681914036,"v":743015.8854626456,"t":1709596800}
+{"o":223487.3681914036,"h":225093.601636345,"l":222295.6526951767,"c":224242.3305374077,"v":714102.5726997553,"t":1709600400}
+{"o":224242.3305374077,"h":224398.931430883,"l":219249.7793463967,"c":220313.1959237599,"v":649650.5888170846,"t":1709604000}
+{"o":220313.1959237599,"h":220984.9555778349,"l":219102.3544613687,"c":220564.889353559,"v":473089.277621449,"t":1709607600}
+{"o":220564.889353559,"h":224038.1551885163,"l":218914.5860092889,"c":219860.7334936717,"v":765304.0037245794,"t":1709611200}
+{"o":219860.7334936717,"h":224826.503148986,"l":216295.6877961255,"c":224644.7751170116,"v":867812.2848084399,"t":1709614800}
+{"o":224644.7751170116,"h":224701.7658242713,"l":221859.3513304929,"c":223350.286900869,"v":640419.7297604411,"t":1709618400}
+{"o":223350.286900869,"h":223689.3254100604,"l":219321.9506036383,"c":219391.5457355838,"v":539125.3248157708,"t":1709622000}
+{"o":219391.5457355838,"h":221123.4899735066,"l":218481.5323825778,"c":220377.2636577924,"v":693236.2030785565,"t":1709625600}
+{"o":220377.2636577924,"h":221364.4974657182,"l":218941.5912395274,"c":220334.8724663912,"v":477455.1311613783,"t":1709629200}
+{"o":220334.8724663912,"h":223762.9748929255,"l":219992.04338622,"c":222685.905119833,"v":951023.5335323875,"t":1709632800}
+{"o":222685.905119833,"h":223741.9902313377,"l":221213.8495256332,"c":221336.5924975806,"v":606484.1349321303,"t":1709636400}
+{"o":221336.5924975806,"h":224515.994160429,"l":221336.5924975806,"c":223907.4934868502,"v":728946.5973085535,"t":1709640000}
+{"o":223907.4934868502,"h":225371.9272107976,"l":222748.2329593759,"c":224788.9495840713,"v":799465.7771557503,"t":1709643600}
+{"o":224788.9495840713,"h":234930.6556989845,"l":223123.352990608,"c":232239.2951114561,"v":1262209.5791478597,"t":1709647200}
+{"o":232239.2951114561,"h":242002.5480434625,"l":229493.3041514345,"c":235799.7303670604,"v":1454685.5012375619,"t":1709650800}
+{"o":235799.7303670604,"h":237922.3119033638,"l":223099.5583415818,"c":225346.7517137545,"v":1318567.727546721,"t":1709654400}
+{"o":225346.7517137545,"h":229560.7256898309,"l":217925.6777102994,"c":228751.3873869374,"v":1064608.5905401891,"t":1709658000}
+{"o":228751.3873869374,"h":228751.3873869374,"l":221430.6633217845,"c":222119.2358875286,"v":806716.4770588292,"t":1709661600}
+{"o":222119.2358875286,"h":224777.7305914024,"l":199732.7775058631,"c":202239.5591380129,"v":1352980.7280502459,"t":1709665200}
+{"o":202239.5591380129,"h":209362.0271194081,"l":198359.3187040686,"c":200863.7763461048,"v":1727493.6715647685,"t":1709668800}
+{"o":200863.7763461048,"h":211728.4857429938,"l":200517.684314214,"c":205545.6742326332,"v":1256870.0734343848,"t":1709672400}
+{"o":205545.6742326332,"h":206700.3402801494,"l":200530.580418179,"c":206571.9732837112,"v":957681.8754324049,"t":1709676000}
+{"o":206571.9732837112,"h":215859.4890553606,"l":205750.0484911232,"c":212570.3093580355,"v":824373.3554306435,"t":1709679600}
+{"o":212570.3093580355,"h":214889.3536851419,"l":209210.084645719,"c":209401.2681666231,"v":778898.2887693369,"t":1709683200}
+{"o":209401.2681666231,"h":211482.1507242224,"l":206471.1899147489,"c":206953.6468829816,"v":600110.2820330068,"t":1709686800}
+{"o":206953.6468829816,"h":208101.44715906,"l":203577.9443737494,"c":203626.401182894,"v":583604.9246989263,"t":1709690400}
+{"o":203626.401182894,"h":207806.950301494,"l":203515.4723545957,"c":207329.8637899973,"v":502217.9025011546,"t":1709694000}
+{"o":207329.8637899973,"h":213605.1143404005,"l":207278.9230202911,"c":213207.347106946,"v":565106.7023485986,"t":1709697600}
+{"o":213207.347106946,"h":219698.3249857588,"l":211770.6347703616,"c":219469.3498628064,"v":802531.5976222851,"t":1709701200}
+{"o":219469.3498628064,"h":224902.7843493162,"l":218882.4386176086,"c":223637.2306751941,"v":849877.3540541069,"t":1709704800}
+{"o":223637.2306751941,"h":225808.2213257297,"l":221818.7188778423,"c":225532.7079367642,"v":716253.4754439509,"t":1709708400}
+{"o":225532.7079367642,"h":228410.7241172605,"l":223454.988508879,"c":223955.9697975307,"v":781749.2991707617,"t":1709712000}
+{"o":223955.9697975307,"h":225083.3569916721,"l":218825.1797431274,"c":218933.8703060984,"v":667710.4640049449,"t":1709715600}
+{"o":218933.8703060984,"h":222647.028268767,"l":218933.8703060984,"c":221665.2257883196,"v":824049.374223284,"t":1709719200}
+{"o":221665.2257883196,"h":225135.4988676154,"l":221170.3265293568,"c":223368.2409873409,"v":894690.9078924017,"t":1709722800}
+{"o":223368.2409873409,"h":223901.1195671677,"l":215699.1242105577,"c":217167.0789397744,"v":833161.6003259103,"t":1709726400}
+{"o":217167.0789397744,"h":218264.9769257993,"l":214151.2298810519,"c":216673.8796000412,"v":842620.4077909589,"t":1709730000}
+{"o":216673.8796000412,"h":219308.4908651079,"l":214090.4948817863,"c":215612.8761354114,"v":915974.1515384922,"t":1709733600}
+{"o":215612.8761354114,"h":218140.5398086058,"l":212479.5217048044,"c":217197.9224077639,"v":821203.7580343098,"t":1709737200}
+{"o":217197.9224077639,"h":219526.4558600142,"l":216869.6569590841,"c":219090.8792868762,"v":895028.4934715364,"t":1709740800}
+{"o":219090.8792868762,"h":220915.1994631479,"l":217397.4368753145,"c":220193.7952586154,"v":817908.9547464428,"t":1709744400}
+{"o":220193.7952586154,"h":220876.7857613409,"l":217755.2704084567,"c":220603.0086263424,"v":802913.9375853839,"t":1709748000}
+{"o":220603.0086263424,"h":223846.6656456972,"l":219384.5864460976,"c":221804.9263259799,"v":867318.0383632568,"t":1709751600}
+{"o":221804.9263259799,"h":223107.5317619907,"l":220616.1995144719,"c":222749.5759548472,"v":797523.0578912522,"t":1709755200}
+{"o":222749.5759548472,"h":224376.2796611252,"l":221167.9749699452,"c":223958.1110331312,"v":747680.9476575669,"t":1709758800}
+{"o":223958.1110331312,"h":224018.2806315404,"l":220635.8341093272,"c":221403.7363931505,"v":912724.3441962323,"t":1709762400}
+{"o":221403.7363931505,"h":223791.2707469635,"l":220667.9203702205,"c":221508.4653476238,"v":794196.4837215143,"t":1709766000}
+{"o":221508.4653476238,"h":228375.5994750804,"l":221212.3163963558,"c":227870.4185955046,"v":944568.452993558,"t":1709769600}
+{"o":227870.4185955046,"h":232522.549755224,"l":224430.9514372878,"c":232318.718103318,"v":1156879.0422570263,"t":1709773200}
+{"o":232318.718103318,"h":238411.2384906823,"l":230682.0990543409,"c":238256.5190768761,"v":1199383.2055440994,"t":1709776800}
+{"o":238256.5190768761,"h":239664.1977347496,"l":233478.6544595962,"c":233982.8886725715,"v":1065192.6567157938,"t":1709780400}
+{"o":233982.8886725715,"h":237027.5742279539,"l":232921.8094792979,"c":233749.9052999674,"v":884152.6624199213,"t":1709784000}
+{"o":233749.9052999674,"h":236519.4720206056,"l":230462.8262911037,"c":232520.6539439168,"v":846103.5185708968,"t":1709787600}
+{"o":232520.6539439168,"h":235308.2611002648,"l":230167.989480195,"c":235288.6814065585,"v":603346.7882827665,"t":1709791200}
+{"o":235288.6814065585,"h":237117.202754422,"l":232585.7557517238,"c":234670.7085800613,"v":574109.328552279,"t":1709794800}
+{"o":234670.7085800613,"h":239621.0368862072,"l":234447.0920710521,"c":239054.9924126775,"v":696200.5270407905,"t":1709798400}
+{"o":239054.9924126775,"h":240578.7042972269,"l":237184.007290765,"c":237438.9208930901,"v":567824.1083144011,"t":1709802000}
+{"o":237438.9208930901,"h":239014.7797791118,"l":235648.4105815972,"c":235787.8404159945,"v":525546.1978962197,"t":1709805600}
+{"o":235787.8404159945,"h":244777.0581610378,"l":234686.2631980515,"c":238145.7032225382,"v":924293.2199113165,"t":1709809200}
+{"o":238145.7032225382,"h":243580.3418517039,"l":236343.6193239171,"c":242328.7846676585,"v":699389.9742328619,"t":1709812800}
+{"o":242328.7846676585,"h":246250.298614408,"l":240369.5858701671,"c":245564.006895982,"v":670763.5191144218,"t":1709816400}
+{"o":245564.006895982,"h":252905.7161221662,"l":244179.6169246362,"c":251516.6354355596,"v":904375.0193507852,"t":1709820000}
+{"o":251516.6354355596,"h":253015.8385133188,"l":246663.8463080064,"c":247983.4107310061,"v":748313.3133319898,"t":1709823600}
+{"o":247983.4107310061,"h":250725.7099755997,"l":247584.0765411654,"c":250018.6299095946,"v":742312.9794935799,"t":1709827200}
+{"o":250018.6299095946,"h":250429.837982438,"l":248546.3171752042,"c":249060.3410632889,"v":828199.7234504821,"t":1709830800}
+{"o":249060.3410632889,"h":252089.9227247724,"l":245543.2098133855,"c":251939.7487241199,"v":1057942.3172745844,"t":1709834400}
+{"o":251939.7487241199,"h":253392.5202895028,"l":250135.9102907839,"c":252655.3296140376,"v":935596.3444941865,"t":1709838000}
+{"o":252655.3296140376,"h":253142.6116513325,"l":248961.5935293448,"c":249365.5974763878,"v":927447.736356186,"t":1709841600}
+{"o":249365.5974763878,"h":249700.8433611673,"l":245498.6768891577,"c":246925.4036563507,"v":900619.7294239156,"t":1709845200}
+{"o":246925.4036563507,"h":248195.9753876582,"l":245239.946358199,"c":246004.068852637,"v":786205.7158519145,"t":1709848800}
+{"o":246004.068852637,"h":247268.359143988,"l":243917.53564246,"c":244315.9980869061,"v":537179.9800438535,"t":1709852400}
+{"o":244315.9980869061,"h":248188.0015926225,"l":244160.5019374067,"c":247190.9245208156,"v":730232.0109580458,"t":1709856000}
+{"o":247190.9245208156,"h":248784.149336407,"l":243314.3870914545,"c":245633.1928261849,"v":673613.689388116,"t":1709859600}
+{"o":245633.1928261849,"h":247841.0517777338,"l":245398.7323001648,"c":246323.4216399431,"v":681095.4839811381,"t":1709863200}
+{"o":246323.4216399431,"h":246561.3996422841,"l":244305.5449457538,"c":245153.0519555856,"v":649357.9953838759,"t":1709866800}
+{"o":245153.0519555856,"h":245994.7981893876,"l":242737.3946497969,"c":244962.3916981994,"v":592154.9151726292,"t":1709870400}
+{"o":244962.3916981994,"h":245408.1412766078,"l":241404.3840731215,"c":242477.7326880572,"v":517333.9066034671,"t":1709874000}
+{"o":242477.7326880572,"h":246510.7754627959,"l":241545.4382451403,"c":246362.598063204,"v":584145.2451047782,"t":1709877600}
+{"o":246362.598063204,"h":247315.7348481069,"l":245354.066917824,"c":245718.134514985,"v":486652.4619473437,"t":1709881200}
+{"o":245718.134514985,"h":248679.3373017925,"l":245435.9145531687,"c":247968.9317048826,"v":462137.6751551796,"t":1709884800}
+{"o":247968.9317048826,"h":249068.1020298979,"l":246363.9904739611,"c":246902.4370388728,"v":479460.8696427183,"t":1709888400}
+{"o":246902.4370388728,"h":250039.182841377,"l":246631.0617351216,"c":248446.3364387319,"v":427210.0731029132,"t":1709892000}
+{"o":248446.3364387319,"h":253244.7013022211,"l":247420.3241741393,"c":252991.8882525287,"v":500738.4301197195,"t":1709895600}
+{"o":252991.8882525287,"h":254687.1959702268,"l":251847.9236651834,"c":252986.0588938883,"v":538528.6098380155,"t":1709899200}
+{"o":252986.0588938883,"h":254669.1806982038,"l":251060.3320168659,"c":253290.1551114812,"v":611709.2620790763,"t":1709902800}
+{"o":253290.1551114812,"h":259374.3086181557,"l":251853.263929536,"c":257689.3098861258,"v":817093.3481292998,"t":1709906400}
+{"o":257689.3098861258,"h":258834.7116249482,"l":245161.6631770446,"c":247257.6652721318,"v":1400593.3354956449,"t":1709910000}
+{"o":247257.6652721318,"h":252387.2897689883,"l":241596.3756959208,"c":251960.2502910364,"v":1293643.4097946892,"t":1709913600}
+{"o":251960.2502910364,"h":256078.1120119812,"l":249351.6985173106,"c":254328.5214624088,"v":1040682.8460668852,"t":1709917200}
+{"o":254328.5214624088,"h":254634.2607143123,"l":250475.4278637715,"c":251416.2275558695,"v":984544.2681643873,"t":1709920800}
+{"o":251416.2275558695,"h":251952.2420451768,"l":248485.1053242841,"c":251204.9087285825,"v":1081147.3058856132,"t":1709924400}
+{"o":251204.9087285825,"h":253375.8283888744,"l":248503.6765358153,"c":249144.8221180118,"v":1012604.7675603748,"t":1709928000}
+{"o":249144.8221180118,"h":250037.6326234463,"l":244132.5295334003,"c":245283.222536861,"v":1089089.448765432,"t":1709931600}
+{"o":245283.222536861,"h":246823.2976800682,"l":244484.3733178811,"c":245063.5547825933,"v":894525.4631104952,"t":1709935200}
+{"o":245063.5547825933,"h":252156.6301859996,"l":244684.9093709908,"c":246078.4914784682,"v":601051.0806417515,"t":1709938800}
+{"o":246078.4914784682,"h":250061.0643422804,"l":245918.1220254922,"c":248456.7127725298,"v":439404.9606197951,"t":1709942400}
+{"o":248456.7127725298,"h":248759.2350012389,"l":245743.8601955448,"c":246882.9930264822,"v":375831.3487165007,"t":1709946000}
+{"o":246882.9930264822,"h":249550.252175192,"l":245840.856961131,"c":248822.8731449369,"v":371409.1200380201,"t":1709949600}
+{"o":248822.8731449369,"h":249104.9419726619,"l":247579.2773981205,"c":248163.6332822115,"v":308674.705708564,"t":1709953200}
+{"o":248163.6332822115,"h":250035.9724833462,"l":247219.5925016634,"c":250008.1230742911,"v":289844.7896848151,"t":1709956800}
+{"o":250008.1230742911,"h":252139.3371881681,"l":248886.881789961,"c":251809.6711474943,"v":300750.9367681909,"t":1709960400}
+{"o":251809.6711474943,"h":253487.5884824079,"l":251502.8423735005,"c":252961.0529649927,"v":309978.4216276314,"t":1709964000}
+{"o":252961.0529649927,"h":253522.2428725407,"l":251774.1217286047,"c":252409.4562245579,"v":332343.8672787517,"t":1709967600}
+{"o":252409.4562245579,"h":252907.7007519737,"l":250077.4090979669,"c":250364.7371863284,"v":306633.9591876878,"t":1709971200}
+{"o":250364.7371863284,"h":252495.7844887516,"l":249392.8241636694,"c":250026.5033346995,"v":334959.7039803275,"t":1709974800}
+{"o":250026.5033346995,"h":250523.1278301093,"l":246690.174179753,"c":249603.8458093999,"v":328286.6987720261,"t":1709978400}
+{"o":249603.8458093999,"h":250201.560822939,"l":248438.68752882,"c":249494.4335345465,"v":251304.6190153011,"t":1709982000}
+{"o":249494.4335345465,"h":249735.8169284003,"l":246790.4237707008,"c":248112.4288435462,"v":321260.6993397683,"t":1709985600}
+{"o":248112.4288435462,"h":249156.4026359506,"l":247168.2921149113,"c":248426.4035592474,"v":316795.3912131586,"t":1709989200}
+{"o":248426.4035592474,"h":249600.6141908799,"l":247483.7022506173,"c":248764.7320055113,"v":364454.7764443475,"t":1709992800}
+{"o":248764.7320055113,"h":250358.0455670221,"l":248078.5276049283,"c":250085.4509533699,"v":429200.4713209721,"t":1709996400}
+{"o":250085.4509533699,"h":250369.032365809,"l":246999.6682513775,"c":247219.7120190457,"v":447980.9654175161,"t":1710000000}
+{"o":247219.7120190457,"h":247704.2622982685,"l":244405.8965259575,"c":246478.9323073658,"v":513361.8577914903,"t":1710003600}
+{"o":246478.9323073658,"h":247911.8055552412,"l":245924.5904851803,"c":246340.3544340492,"v":402747.0688613183,"t":1710007200}
+{"o":246340.3544340492,"h":247883.7792692264,"l":246340.3544340492,"c":247122.1967939807,"v":442262.9060944141,"t":1710010800}
+{"o":247122.1967939807,"h":248649.2737462577,"l":246942.5450394711,"c":248184.1420726356,"v":441868.8835189839,"t":1710014400}
+{"o":248184.1420726356,"h":248438.2550231248,"l":246989.5408350042,"c":248117.8258344299,"v":433254.3791105299,"t":1710018000}
+{"o":248117.8258344299,"h":249412.4468775622,"l":246265.8592209835,"c":246456.0230600489,"v":443213.4353306994,"t":1710021600}
+{"o":246456.0230600489,"h":246921.7930927632,"l":244212.7089872871,"c":245345.8363706965,"v":454351.8783658019,"t":1710025200}
+{"o":245345.8363706965,"h":248474.4563736673,"l":244594.6222739045,"c":247863.5478884621,"v":491009.6845429738,"t":1710028800}
+{"o":247863.5478884621,"h":250098.4274998595,"l":247252.1500534464,"c":249720.3635719744,"v":464933.8554489078,"t":1710032400}
+{"o":249720.3635719744,"h":252122.3751881383,"l":249284.5078197462,"c":250806.6516848393,"v":351087.7945044173,"t":1710036000}
+{"o":250806.6516848393,"h":250913.4524582077,"l":248469.4689683564,"c":249371.3727490231,"v":383368.3055257899,"t":1710039600}
+{"o":249371.3727490231,"h":250319.6313623038,"l":249154.1400376184,"c":249595.1571971106,"v":363571.2520850937,"t":1710043200}
+{"o":249595.1571971106,"h":251848.6520317913,"l":249433.0378981055,"c":250517.8404813134,"v":365636.9153888521,"t":1710046800}
+{"o":250517.8404813134,"h":251309.1167354788,"l":249778.9498531997,"c":250327.8608167846,"v":372238.706684245,"t":1710050400}
+{"o":250327.8608167846,"h":252409.2349763187,"l":249674.9340629725,"c":251932.7812463793,"v":430671.949880507,"t":1710054000}
+{"o":251932.7812463793,"h":252492.5410331271,"l":250802.3523378349,"c":251254.1501959275,"v":362066.7061987121,"t":1710057600}
+{"o":251254.1501959275,"h":251529.6180219641,"l":247617.8545132547,"c":248652.6660044783,"v":442708.0042887193,"t":1710061200}
+{"o":248652.6660044783,"h":250989.0174027581,"l":248450.0463266234,"c":249464.2669992189,"v":414171.8644460082,"t":1710064800}
+{"o":249464.2669992189,"h":249971.3242779817,"l":245211.212261668,"c":247104.8745275884,"v":365190.926552769,"t":1710068400}
+{"o":247104.8745275884,"h":247887.3264507256,"l":245187.6286430555,"c":247195.9824131592,"v":378609.8222806017,"t":1710072000}
+{"o":247195.9824131592,"h":247361.5363863954,"l":244781.3642800373,"c":245703.7872283498,"v":453331.3601057527,"t":1710075600}
+{"o":245703.7872283498,"h":246120.850491444,"l":240758.3937917282,"c":244736.2642994336,"v":579733.8445135291,"t":1710079200}
+{"o":244736.2642994336,"h":244800.7927174961,"l":241183.4719006513,"c":243018.3191617317,"v":491025.9642300278,"t":1710082800}
+{"o":243018.3191617317,"h":246554.060698219,"l":242832.6729067819,"c":244943.0300540257,"v":469032.3576023417,"t":1710086400}
+{"o":244943.0300540257,"h":246938.5208755245,"l":244159.8336377873,"c":245368.8244497696,"v":404695.5954844464,"t":1710090000}
+{"o":245368.8244497696,"h":246608.5861537387,"l":244506.74515247,"c":245880.2620924947,"v":395695.8322663409,"t":1710093600}
+{"o":245880.2620924947,"h":247039.64137573,"l":245305.9618024119,"c":246653.5562111936,"v":402392.8712841176,"t":1710097200}
+{"o":246653.5562111936,"h":246940.1792707689,"l":244954.2232636724,"c":246300.809908883,"v":416026.5924965566,"t":1710100800}
+{"o":246300.809908883,"h":247090.8898869368,"l":244094.3716322427,"c":244356.4274281597,"v":438900.3226238298,"t":1710104400}
+{"o":244356.4274281597,"h":244430.5138551125,"l":238534.0878648729,"c":240925.1311293457,"v":610445.792033628,"t":1710108000}
+{"o":240925.1311293457,"h":245443.9605619812,"l":240724.2788934883,"c":245256.6739850892,"v":441363.7256764425,"t":1710111600}
+{"o":245256.6739850892,"h":245378.4756106818,"l":233622.5214212509,"c":238279.1984247948,"v":637793.1584859816,"t":1710115200}
+{"o":238279.1984247948,"h":239254.9474490963,"l":232576.0238247012,"c":235355.7376258624,"v":730746.4600664283,"t":1710118800}
+{"o":235355.7376258624,"h":236719.9971385881,"l":233827.8897719725,"c":236197.4845616907,"v":410998.7512233416,"t":1710122400}
+{"o":236197.4845616907,"h":240175.0609145575,"l":235802.4042630643,"c":239469.9039561429,"v":427733.2216004655,"t":1710126000}
+{"o":239469.9039561429,"h":240873.0978345068,"l":237973.5926046316,"c":238257.2417728223,"v":348209.640514733,"t":1710129600}
+{"o":238257.2417728223,"h":241003.0638340571,"l":238196.9065564467,"c":238970.2702972244,"v":339742.857073043,"t":1710133200}
+{"o":238970.2702972244,"h":242959.5302199771,"l":237262.5353435748,"c":242959.5302199771,"v":334448.1046187637,"t":1710136800}
+{"o":242959.5302199771,"h":251541.9200349232,"l":242959.5302199771,"c":250824.7369204345,"v":788177.8724285587,"t":1710140400}
+{"o":250824.7369204345,"h":254730.8540998803,"l":250619.331259954,"c":252960.6473041898,"v":463604.6696114035,"t":1710144000}
+{"o":252960.6473041898,"h":253885.057457115,"l":251617.3461518748,"c":252699.3793636746,"v":394864.218251766,"t":1710147600}
+{"o":252699.3793636746,"h":252790.4808067351,"l":251104.4821516939,"c":251896.3740298955,"v":308968.548180211,"t":1710151200}
+{"o":251896.3740298955,"h":254332.5512291691,"l":250631.3092959841,"c":251684.6605047576,"v":423040.3478137149,"t":1710154800}
+{"o":251684.6605047576,"h":254943.0751401547,"l":251122.8925660174,"c":252880.7155769113,"v":427704.7658059735,"t":1710158400}
+{"o":252880.7155769113,"h":253325.3949951615,"l":248356.0222956876,"c":249045.0514445532,"v":531248.242618739,"t":1710162000}
+{"o":249045.0514445532,"h":254563.1370793315,"l":249041.5524772505,"c":249953.5838649946,"v":506508.5489224851,"t":1710165600}
+{"o":249953.5838649946,"h":252309.3690066455,"l":247552.5877906416,"c":249579.0947654147,"v":536313.8969361749,"t":1710169200}
+{"o":249579.0947654147,"h":250998.5422373849,"l":247594.5950059133,"c":249492.7245226554,"v":638798.0741338197,"t":1710172800}
+{"o":249492.7245226554,"h":250280.3466940963,"l":247939.946666637,"c":250007.4456804249,"v":484021.2962500994,"t":1710176400}
+{"o":250007.4456804249,"h":252620.6894672004,"l":249286.780474196,"c":250063.9862157927,"v":414606.7994763755,"t":1710180000}
+{"o":250063.9862157927,"h":251675.1604192385,"l":248223.3972304727,"c":249532.3666416217,"v":449257.884166321,"t":1710183600}
+{"o":249532.3666416217,"h":251077.8964569952,"l":247035.7413599411,"c":250084.2321323825,"v":395702.3754473209,"t":1710187200}
+{"o":250084.2321323825,"h":253817.1919975537,"l":249363.2950701546,"c":251913.660519216,"v":393824.5779237444,"t":1710190800}
+{"o":251913.660519216,"h":253740.9906744681,"l":250325.1333903389,"c":250878.7964728952,"v":372770.2968019019,"t":1710194400}
+{"o":250878.7964728952,"h":253368.5310747757,"l":250501.9245601087,"c":252558.8425745192,"v":376795.1118346392,"t":1710198000}
+{"o":252558.8425745192,"h":256172.6410069136,"l":250024.5087022566,"c":250160.9941762353,"v":433635.404430537,"t":1710201600}
+{"o":250160.9941762353,"h":252684.1348019759,"l":249875.1430245755,"c":252494.4674369654,"v":359494.5011924729,"t":1710205200}
+{"o":252494.4674369654,"h":259938.1049630012,"l":252041.3231260508,"c":256676.9568596688,"v":536804.5340206655,"t":1710208800}
+{"o":256676.9568596688,"h":263425.7731114395,"l":255483.9644357369,"c":255919.1120020923,"v":687154.851150036,"t":1710212400}
+{"o":255919.1120020923,"h":262020.7412536141,"l":242569.6132021889,"c":260814.2736349263,"v":574856.7786856614,"t":1710216000}
+{"o":260814.2736349263,"h":261758.2025398294,"l":258639.2260732197,"c":261625.7269079488,"v":362736.4661258275,"t":1710219600}
+{"o":261625.7269079488,"h":261826.6728340872,"l":254636.4478376921,"c":260477.9103515989,"v":515931.2296131487,"t":1710223200}
+{"o":260477.9103515989,"h":260889.2306902774,"l":257070.3387119788,"c":257792.5147538978,"v":432822.8708030868,"t":1710226800}
+{"o":257792.5147538978,"h":258844.310039064,"l":251638.3407577701,"c":254473.828286633,"v":653607.5028060559,"t":1710230400}
+{"o":254473.828286633,"h":261421.2335728164,"l":254473.6854547003,"c":257505.7812967263,"v":384862.5754699913,"t":1710234000}
+{"o":257505.7812967263,"h":258288.5232824845,"l":254916.9919004674,"c":255607.6212771962,"v":423868.2358010546,"t":1710237600}
+{"o":255607.6212771962,"h":258357.0005989336,"l":254741.8018174813,"c":255280.1341974859,"v":401436.32249708,"t":1710241200}
+{"o":116566.7771195351,"h":117207.9762130258,"l":115985.40940256,"c":116566.7771195351,"v":381218.3347504988,"t":1703044800}
+{"o":116566.7771195351,"h":116714.581573266,"l":115550.396646957,"c":116490.6495519744,"v":316122.6063756155,"t":1703048400}
+{"o":116490.6495519744,"h":118018.2155626676,"l":115994.5452184556,"c":117599.1294617025,"v":374443.1210578867,"t":1703052000}
+{"o":117599.1294617025,"h":118394.060821953,"l":116363.3372725122,"c":118199.8061924179,"v":288355.7555586948,"t":1703055600}
+{"o":118199.8061924179,"h":119485.5895772242,"l":117416.4319128182,"c":118965.2051107345,"v":323566.3302332215,"t":1703059200}
+{"o":118965.2051107345,"h":121283.258153517,"l":118899.7517042655,"c":121123.3513214098,"v":347280.2055495975,"t":1703062800}
+{"o":121123.3513214098,"h":122055.9937960279,"l":119738.2694815976,"c":121083.3735386111,"v":475340.6082493742,"t":1703066400}
+{"o":121083.3735386111,"h":130912.7708495219,"l":119019.8431224161,"c":129437.2916053738,"v":308078.2590268534,"t":1703070000}
+{"o":129437.2916053738,"h":129780.3515982744,"l":128364.0222479158,"c":129356.0291707837,"v":313347.3476738935,"t":1703073600}
+{"o":129356.0291707837,"h":133309.3227303278,"l":129323.6928247794,"c":133139.7558343125,"v":464427.4769048798,"t":1703077200}
+{"o":133139.7558343125,"h":134827.0340386598,"l":131943.0930557106,"c":132642.578568912,"v":582532.939374749,"t":1703080800}
+{"o":132642.578568912,"h":138916.9562268544,"l":132355.0463152519,"c":135338.364057257,"v":834494.3002859034,"t":1703084400}
+{"o":135338.364057257,"h":136135.4614873486,"l":132783.6995174077,"c":134893.3943047251,"v":613050.9096415603,"t":1703088000}
+{"o":134893.3943047251,"h":140445.3694188422,"l":134329.568542447,"c":139377.2449667516,"v":804690.502453931,"t":1703091600}
+{"o":139377.2449667516,"h":142049.3253254758,"l":137054.3037900734,"c":138919.0060254735,"v":661039.2396866941,"t":1703095200}
+{"o":138919.0060254735,"h":139392.3018368602,"l":136032.282164623,"c":136098.0189134644,"v":548452.5240029303,"t":1703098800}
+{"o":136098.0189134644,"h":136439.6913816461,"l":133057.4980737237,"c":133952.7113537879,"v":638870.2798293075,"t":1703102400}
+{"o":133952.7113537879,"h":136625.7093516203,"l":133309.2034563614,"c":134112.9001562153,"v":478405.8877034092,"t":1703106000}
+{"o":134112.9001562153,"h":137697.1488991687,"l":133676.2381376345,"c":136883.235646764,"v":448837.6286174728,"t":1703109600}
+{"o":136883.235646764,"h":138550.8092391923,"l":136265.2638354275,"c":137952.1203653255,"v":340532.3964871695,"t":1703113200}
+{"o":137952.1203653255,"h":139878.4918053237,"l":136672.9780634919,"c":139127.6462326706,"v":484575.3467386555,"t":1703116800}
+{"o":139127.6462326706,"h":139312.8960943466,"l":136312.6242529483,"c":138894.2450706158,"v":530388.9438861,"t":1703120400}
+{"o":138894.2450706158,"h":141660.3264231156,"l":137451.2066659797,"c":139598.8474597545,"v":679177.2691083921,"t":1703124000}
+{"o":139598.8474597545,"h":140709.8047156552,"l":138739.0374315249,"c":140116.914702003,"v":523777.5890849531,"t":1703127600}
+{"o":140116.914702003,"h":142459.268169847,"l":139435.1718813915,"c":142364.0747025016,"v":434543.2023986446,"t":1703131200}
+{"o":142364.0747025016,"h":142713.179692452,"l":139029.681204272,"c":140976.4333194312,"v":489352.3483748609,"t":1703134800}
+{"o":140976.4333194312,"h":145438.8436505384,"l":140628.5237334917,"c":145232.3681057929,"v":406387.8325640412,"t":1703138400}
+{"o":145232.3681057929,"h":146174.5177374811,"l":144007.9843337158,"c":145634.5423156337,"v":377005.6298183121,"t":1703142000}
+{"o":145634.5423156337,"h":146572.1590256929,"l":138105.6712016443,"c":139266.8205669706,"v":355116.9579010363,"t":1703145600}
+{"o":139266.8205669706,"h":139968.3581538032,"l":137236.9814949815,"c":139411.0264639362,"v":401057.1983161178,"t":1703149200}
+{"o":139411.0264639362,"h":142717.4025792583,"l":139136.0768292155,"c":141612.2569586374,"v":430990.145822623,"t":1703152800}
+{"o":141612.2569586374,"h":141996.1819885089,"l":140539.3435073071,"c":140905.2138156678,"v":503223.9360979616,"t":1703156400}
+{"o":140905.2138156678,"h":142699.5119598307,"l":138233.1496454627,"c":140324.2992256314,"v":637438.0261773258,"t":1703160000}
+{"o":140324.2992256314,"h":142316.0802756911,"l":139776.7893348516,"c":142167.052345266,"v":461270.3100395871,"t":1703163600}
+{"o":142167.052345266,"h":143323.1149837304,"l":138826.7186888773,"c":139595.1217600141,"v":688988.0296639358,"t":1703167200}
+{"o":139595.1217600141,"h":141823.8343098401,"l":138787.5165380262,"c":141567.0073736376,"v":551693.7641611909,"t":1703170800}
+{"o":141567.0073736376,"h":145067.5157193429,"l":141514.6612013625,"c":144561.110562412,"v":528183.2351339473,"t":1703174400}
+{"o":144561.110562412,"h":151664.2977957417,"l":143191.2281125975,"c":149404.7245730136,"v":898853.6894307892,"t":1703178000}
+{"o":149404.7245730136,"h":152790.3479271606,"l":144374.9341657669,"c":146954.2114968297,"v":833949.0228805746,"t":1703181600}
+{"o":146954.2114968297,"h":152151.9432816314,"l":144477.1779803458,"c":152047.1025622564,"v":641717.2296690573,"t":1703185200}
+{"o":152047.1025622564,"h":153577.1712218427,"l":151454.8897997561,"c":152734.2532018943,"v":481522.341092459,"t":1703188800}
+{"o":152734.2532018943,"h":152735.5814191353,"l":144931.8562996409,"c":145914.144145441,"v":591985.5120610904,"t":1703192400}
+{"o":145914.144145441,"h":150967.8048588105,"l":145549.9919957008,"c":150574.7507875372,"v":518474.7896443326,"t":1703196000}
+{"o":150574.7507875372,"h":151798.1846161121,"l":148920.5305983671,"c":149275.5727103231,"v":521960.4226661787,"t":1703199600}
+{"o":149275.5727103231,"h":151711.4643890897,"l":148147.121245202,"c":149442.9138967482,"v":499740.1046764763,"t":1703203200}
+{"o":149442.9138967482,"h":156825.9982480005,"l":149442.6760766784,"c":155270.6377968193,"v":616134.5508224021,"t":1703206800}
+{"o":155270.6377968193,"h":157752.2463138809,"l":154327.0465400543,"c":156669.4891813734,"v":661271.9757855127,"t":1703210400}
+{"o":156669.4891813734,"h":157046.0112346251,"l":153088.4959386291,"c":154829.6473980296,"v":582612.8489940404,"t":1703214000}
+{"o":154829.6473980296,"h":157085.3677068608,"l":154337.6643191111,"c":156993.9785156804,"v":477812.8200135278,"t":1703217600}
+{"o":156993.9785156804,"h":157780.7023908017,"l":155274.6848804054,"c":157046.702843623,"v":549688.9109655838,"t":1703221200}
+{"o":157046.702843623,"h":157292.7491268248,"l":147268.3498051705,"c":149227.8782588745,"v":869903.7446353586,"t":1703224800}
+{"o":149227.8782588745,"h":149962.6260223776,"l":145998.4500002887,"c":147945.9819294365,"v":796967.9142272114,"t":1703228400}
+{"o":147945.9819294365,"h":151232.9726525563,"l":146795.5904626088,"c":147242.6847867715,"v":638399.3150168639,"t":1703232000}
+{"o":147242.6847867715,"h":147789.5785717274,"l":143758.3125764264,"c":146280.6956163292,"v":644635.8961230193,"t":1703235600}
+{"o":146280.6956163292,"h":148565.3439626935,"l":142827.2575809462,"c":146978.7610168752,"v":413814.5566419333,"t":1703239200}
+{"o":146978.7610168752,"h":149307.4150614174,"l":146583.3208569427,"c":149157.0653553144,"v":363072.663815677,"t":1703242800}
+{"o":149157.0653553144,"h":150543.5574092622,"l":146948.1821479455,"c":149867.9168576486,"v":450116.4204418974,"t":1703246400}
+{"o":149867.9168576486,"h":150573.5725034635,"l":148036.335971868,"c":149849.7491557416,"v":380433.3594419739,"t":1703250000}
+{"o":149849.7491557416,"h":150372.2056457883,"l":146511.9918735177,"c":149566.7543691805,"v":434437.6445753021,"t":1703253600}
+{"o":149566.7543691805,"h":153610.0288300288,"l":149117.8625800745,"c":153122.8320137522,"v":483719.0816596469,"t":1703257200}
+{"o":153122.8320137522,"h":153753.8914767305,"l":147939.9064325382,"c":149141.6131390253,"v":552237.6708420319,"t":1703260800}
+{"o":149141.6131390253,"h":151741.7319839416,"l":147598.3466263244,"c":151326.4556244002,"v":524059.8258971589,"t":1703264400}
+{"o":151326.4556244002,"h":154785.2787806267,"l":150991.8058020491,"c":154523.296086812,"v":408185.0351852162,"t":1703268000}
+{"o":154523.296086812,"h":155238.737144716,"l":152376.2655483161,"c":154125.7024010314,"v":477189.2519525579,"t":1703271600}
+{"o":154125.7024010314,"h":155060.8344659497,"l":152693.2340923336,"c":153537.2909285469,"v":381558.3615790418,"t":1703275200}
+{"o":153537.2909285469,"h":155562.0384799414,"l":153263.5725919048,"c":153705.7763051241,"v":394224.7491104717,"t":1703278800}
+{"o":153705.7763051241,"h":154791.7370736508,"l":153256.9453655347,"c":154615.2500347254,"v":387409.7253855517,"t":1703282400}
+{"o":154615.2500347254,"h":156835.8277530958,"l":153417.238556602,"c":155783.3211095847,"v":427167.4851735265,"t":1703286000}
+{"o":155783.3211095847,"h":156309.4518665739,"l":151955.3923853348,"c":152136.8198716768,"v":511571.4503514492,"t":1703289600}
+{"o":152136.8198716768,"h":152752.6956262747,"l":148197.4696171794,"c":149548.9869060452,"v":599502.5792308761,"t":1703293200}
+{"o":149548.9869060452,"h":151184.9495084383,"l":149110.8932956862,"c":149866.7177434858,"v":622332.4672100712,"t":1703296800}
+{"o":149866.7177434858,"h":151350.765048616,"l":148638.794032511,"c":149258.0245492478,"v":806584.1459132106,"t":1703300400}
+{"o":149258.0245492478,"h":150617.5189957503,"l":147421.2235381271,"c":150357.3746468043,"v":635733.0654904274,"t":1703304000}
+{"o":150357.3746468043,"h":151740.8354705681,"l":149994.0165192878,"c":151576.2519241882,"v":421930.7124245777,"t":1703307600}
+{"o":151576.2519241882,"h":153181.380559943,"l":150985.4111565027,"c":153057.1611138894,"v":304640.7600453392,"t":1703311200}
+{"o":153057.1611138894,"h":153569.9482020065,"l":151537.9302183454,"c":151818.3766360371,"v":281322.6119302125,"t":1703314800}
+{"o":151818.3766360371,"h":153257.6311119674,"l":151728.2445493025,"c":153200.1759479879,"v":265040.2681529452,"t":1703318400}
+{"o":153200.1759479879,"h":156058.8294185995,"l":151967.5339279668,"c":155279.0207194014,"v":243922.6941122805,"t":1703322000}
+{"o":155279.0207194014,"h":155703.8535660807,"l":154259.8200768192,"c":154633.3158613399,"v":201814.3095112954,"t":1703325600}
+{"o":154633.3158613399,"h":155300.177376355,"l":153406.8691612481,"c":155117.3053133177,"v":237240.0004025762,"t":1703329200}
+{"o":155117.3053133177,"h":157413.0790550281,"l":154962.3660204487,"c":157085.8047987545,"v":301855.9122224388,"t":1703332800}
+{"o":157085.8047987545,"h":157292.487607004,"l":155083.8649275978,"c":155747.7100964529,"v":288191.6268977247,"t":1703336400}
+{"o":155747.7100964529,"h":156242.6001063313,"l":154415.8948930354,"c":155698.3447885269,"v":483363.067451229,"t":1703340000}
+{"o":155698.3447885269,"h":157049.5319992031,"l":154917.8011969176,"c":156610.8211449078,"v":504029.1004481341,"t":1703343600}
+{"o":156610.8211449078,"h":158470.6269391351,"l":155741.9682879485,"c":158111.0619751971,"v":373894.3889137696,"t":1703347200}
+{"o":158111.0619751971,"h":159422.7186008933,"l":157507.7505847547,"c":159153.9238753736,"v":449412.4779218972,"t":1703350800}
+{"o":159153.9238753736,"h":166162.1605386313,"l":158713.9272155215,"c":165675.8142889677,"v":782329.8170044818,"t":1703354400}
+{"o":165675.8142889677,"h":168074.5374880241,"l":163395.1626431085,"c":166470.3080745811,"v":522794.5805454594,"t":1703358000}
+{"o":166470.3080745811,"h":167968.1439357371,"l":166020.0500676562,"c":166556.6012322412,"v":366540.0672149118,"t":1703361600}
+{"o":166556.6012322412,"h":166924.9072150374,"l":164586.3065913708,"c":166291.5831750957,"v":415378.5291257228,"t":1703365200}
+{"o":166291.5831750957,"h":177222.3161221418,"l":165908.2628767521,"c":175688.7789674667,"v":519862.028181709,"t":1703368800}
+{"o":175688.7789674667,"h":175900.0151311747,"l":172299.0891196481,"c":174444.8931827977,"v":554947.8064249802,"t":1703372400}
+{"o":174444.8931827977,"h":177393.839852629,"l":173779.6266177662,"c":177080.0119154768,"v":447669.4959225318,"t":1703376000}
+{"o":177080.0119154768,"h":181923.5627771866,"l":175463.8542146313,"c":181289.7337337846,"v":432823.9752334108,"t":1703379600}
+{"o":181289.7337337846,"h":184554.7053995157,"l":180055.125054265,"c":181716.6240104803,"v":485393.0582379255,"t":1703383200}
+{"o":181716.6240104803,"h":188825.0014143836,"l":181213.8712261581,"c":187759.8473053177,"v":476227.8960355039,"t":1703386800}
+{"o":187759.8473053177,"h":189788.7198121379,"l":183501.8267276262,"c":185394.3109677258,"v":561796.6708804754,"t":1703390400}
+{"o":185394.3109677258,"h":186526.1399243672,"l":179274.96800926,"c":182944.7857135728,"v":454143.588290763,"t":1703394000}
+{"o":182944.7857135728,"h":183042.2275039142,"l":178567.0836878007,"c":182301.8253955535,"v":475955.8030304741,"t":1703397600}
+{"o":182301.8253955535,"h":185459.9822575945,"l":181686.4560715962,"c":184913.4422995342,"v":328920.3687118331,"t":1703401200}
+{"o":184913.4422995342,"h":185305.1313716151,"l":183016.5863610257,"c":184404.7516276434,"v":320007.2269377897,"t":1703404800}
+{"o":184404.7516276434,"h":191418.670562371,"l":182249.5581688081,"c":188607.4722433808,"v":261530.8476176875,"t":1703408400}
+{"o":188607.4722433808,"h":188734.9421776621,"l":180716.7190294978,"c":184094.4624574249,"v":495070.8667204153,"t":1703412000}
+{"o":184094.4624574249,"h":185256.667848439,"l":178658.3844537454,"c":184258.8771288954,"v":364861.645290207,"t":1703415600}
+{"o":184258.8771288954,"h":189334.1355360192,"l":182574.4314738732,"c":188709.115094212,"v":328599.5320477195,"t":1703419200}
+{"o":188709.115094212,"h":188938.1441655162,"l":186600.6764939351,"c":187150.7541763742,"v":331413.7889091098,"t":1703422800}
+{"o":187150.7541763742,"h":191027.848426186,"l":187085.1674057551,"c":190111.849788932,"v":368538.8713808202,"t":1703426400}
+{"o":190111.849788932,"h":191547.294814276,"l":188670.8600322141,"c":190040.4079526512,"v":374628.7587251128,"t":1703430000}
+{"o":190040.4079526512,"h":194306.3059671048,"l":189080.1152016842,"c":193195.6250578857,"v":470577.9994932147,"t":1703433600}
+{"o":193195.6250578857,"h":193641.4935975381,"l":188321.4154964279,"c":191389.2159633078,"v":466345.8834741509,"t":1703437200}
+{"o":191389.2159633078,"h":194811.7263112367,"l":190977.7086696713,"c":194619.7914942614,"v":352585.1981965564,"t":1703440800}
+{"o":194619.7914942614,"h":194747.4794038255,"l":191799.0175034958,"c":192522.1777151814,"v":362237.8830295912,"t":1703444400}
+{"o":192522.1777151814,"h":193063.1243424324,"l":185718.8712151881,"c":187671.8164802703,"v":483436.9078996103,"t":1703448000}
+{"o":187671.8164802703,"h":190167.4619444714,"l":187047.8552325291,"c":189772.1844342327,"v":363961.0767710716,"t":1703451600}
+{"o":189772.1844342327,"h":190528.4674400411,"l":183475.2455639898,"c":187202.5245914545,"v":573019.6706178739,"t":1703455200}
+{"o":187202.5245914545,"h":189050.6913382127,"l":186137.180673701,"c":188148.0330345422,"v":354100.0424709485,"t":1703458800}
+{"o":188148.0330345422,"h":188985.6239850603,"l":180831.7813407585,"c":182709.4574043892,"v":540445.3286211008,"t":1703462400}
+{"o":182709.4574043892,"h":187679.1041579118,"l":182658.6137976048,"c":183418.2857320587,"v":402125.6624991502,"t":1703466000}
+{"o":183418.2857320587,"h":185188.7222555871,"l":182266.0488383926,"c":184734.5793281798,"v":421859.8427512757,"t":1703469600}
+{"o":184734.5793281798,"h":187983.2530055055,"l":184069.2928697472,"c":187441.7521928349,"v":369677.7881975226,"t":1703473200}
+{"o":187441.7521928349,"h":188607.4170378842,"l":185672.2082071336,"c":186999.0514315151,"v":370951.1232123376,"t":1703476800}
+{"o":186999.0514315151,"h":189905.2210490967,"l":186928.0628248282,"c":189382.7591145189,"v":409781.1556057176,"t":1703480400}
+{"o":189382.7591145189,"h":191285.4765067804,"l":188931.0891743863,"c":189792.824811714,"v":320666.1617401726,"t":1703484000}
+{"o":189792.824811714,"h":189993.335196458,"l":187381.478248199,"c":189090.6205924035,"v":326296.8118456124,"t":1703487600}
+{"o":189090.6205924035,"h":190159.2990670454,"l":185565.6736217201,"c":185645.7608016081,"v":321144.7955017275,"t":1703491200}
+{"o":185645.7608016081,"h":186979.2892556009,"l":184125.6522166546,"c":185349.8693331962,"v":324541.5192124543,"t":1703494800}
+{"o":185349.8693331962,"h":187025.2871433384,"l":185149.2545183466,"c":186306.7487163361,"v":233675.3175232151,"t":1703498400}
+{"o":186306.7487163361,"h":188232.6198170841,"l":184613.8695286453,"c":187088.9600728104,"v":315137.50340534,"t":1703502000}
+{"o":187088.9600728104,"h":191034.6029267962,"l":184807.7866923774,"c":190642.1653465528,"v":358082.9743375338,"t":1703505600}
+{"o":190642.1653465528,"h":193289.4141722153,"l":190442.4580232605,"c":191995.687713216,"v":451572.6381289898,"t":1703509200}
+{"o":191995.687713216,"h":198842.2583998304,"l":190723.5627065433,"c":198842.2583998304,"v":458322.9686602968,"t":1703512800}
+{"o":198842.2583998304,"h":207071.8492822617,"l":197604.7122836053,"c":206287.2085621177,"v":655165.8796613386,"t":1703516400}
+{"o":206287.2085621177,"h":208306.3341778412,"l":202495.66687552,"c":204439.621081631,"v":626628.1471808135,"t":1703520000}
+{"o":204439.621081631,"h":207941.458504109,"l":204059.0546230619,"c":206907.0828722336,"v":487017.0679756668,"t":1703523600}
+{"o":206907.0828722336,"h":210692.9616856996,"l":204165.9224707535,"c":205098.3322991116,"v":464931.5321237506,"t":1703527200}
+{"o":205098.3322991116,"h":207181.1759976415,"l":201149.945535482,"c":202769.1353148455,"v":527730.6242946995,"t":1703530800}
+{"o":202769.1353148455,"h":203045.4594955476,"l":195406.0790450074,"c":199481.1571302856,"v":606748.548567244,"t":1703534400}
+{"o":199481.1571302856,"h":200237.6277198427,"l":196010.1751017715,"c":199993.5492096793,"v":349529.0800380484,"t":1703538000}
+{"o":199993.5492096793,"h":201587.8857886545,"l":198638.1623807362,"c":200392.2507977104,"v":328529.4448995094,"t":1703541600}
+{"o":200392.2507977104,"h":203190.6567125484,"l":199008.2942105037,"c":202055.9329131342,"v":345511.1866579646,"t":1703545200}
+{"o":202055.9329131342,"h":203059.225178007,"l":197969.3243379056,"c":199154.9717930717,"v":402983.2338015803,"t":1703548800}
+{"o":199154.9717930717,"h":201948.076373987,"l":198922.2263396248,"c":199808.2400239906,"v":350265.7714597415,"t":1703552400}
+{"o":199808.2400239906,"h":200452.0270294029,"l":196000.6606661468,"c":196205.6707400405,"v":380733.7746883855,"t":1703556000}
+{"o":196205.6707400405,"h":199679.5703906821,"l":195273.4441726795,"c":199425.5426700914,"v":351440.8427432305,"t":1703559600}
+{"o":199425.5426700914,"h":201811.7910670096,"l":199027.034112881,"c":201228.8860580212,"v":333840.251305768,"t":1703563200}
+{"o":201228.8860580212,"h":201398.2726526949,"l":190506.0756086812,"c":192252.804962783,"v":594361.774275093,"t":1703566800}
+{"o":192252.804962783,"h":193853.6055717994,"l":186706.4349523552,"c":187522.6934073574,"v":598192.3964832622,"t":1703570400}
+{"o":187522.6934073574,"h":191698.1688721027,"l":185510.9791706745,"c":189691.2528904837,"v":400907.9906896392,"t":1703574000}
+{"o":189691.2528904837,"h":190698.3982298272,"l":186089.0308793618,"c":190278.2034517209,"v":342297.5054926249,"t":1703577600}
+{"o":190278.2034517209,"h":191616.6172356726,"l":180991.1743980708,"c":183907.9350131939,"v":375900.055511991,"t":1703581200}
+{"o":183907.9350131939,"h":189020.0066857924,"l":183150.7035246341,"c":187597.141839779,"v":337124.4019069214,"t":1703584800}
+{"o":187597.141839779,"h":188741.1587767038,"l":185866.3106858665,"c":187948.6015144587,"v":297232.2081566334,"t":1703588400}
+{"o":187948.6015144587,"h":190814.5875556334,"l":185608.9423984913,"c":189813.1190403814,"v":319585.0384097787,"t":1703592000}
+{"o":189813.1190403814,"h":190644.0800985384,"l":187153.2988716129,"c":188380.5378890354,"v":303784.5005108014,"t":1703595600}
+{"o":188380.5378890354,"h":188545.1930114523,"l":183985.8394675475,"c":184398.3647372361,"v":389756.3440098244,"t":1703599200}
+{"o":184398.3647372361,"h":185664.96632783,"l":179658.1701708871,"c":180952.1966466821,"v":618393.8696075608,"t":1703602800}
+{"o":180952.1966466821,"h":184046.8446210258,"l":179846.8386696551,"c":183068.7651477737,"v":615690.0329790807,"t":1703606400}
+{"o":183068.7651477737,"h":183277.3703069499,"l":167932.2115412798,"c":174072.9743204015,"v":1038055.1165148158,"t":1703610000}
+{"o":174072.9743204015,"h":176013.1587317472,"l":171084.5277502837,"c":175727.0572051964,"v":730789.684880115,"t":1703613600}
+{"o":175727.0572051964,"h":176448.444403492,"l":173753.8469174961,"c":174352.4895698304,"v":475736.518637877,"t":1703617200}
+{"o":174352.4895698304,"h":176855.0968379844,"l":173841.0557130391,"c":175267.2104382959,"v":424994.3493933531,"t":1703620800}
+{"o":175267.2104382959,"h":180001.4340001797,"l":174713.8183264375,"c":179552.6428650979,"v":438742.1124043792,"t":1703624400}
+{"o":179552.6428650979,"h":183164.1429683355,"l":178479.7267526032,"c":182938.1073510072,"v":414914.7342343024,"t":1703628000}
+{"o":182938.1073510072,"h":184930.049581294,"l":181108.1283368467,"c":184244.810626269,"v":460487.3303002733,"t":1703631600}
+{"o":184244.810626269,"h":186001.4827876913,"l":180181.6378751516,"c":180494.9771187001,"v":450488.6036333377,"t":1703635200}
+{"o":180494.9771187001,"h":183587.0937496274,"l":180287.0949007383,"c":182152.6427923395,"v":358783.6824056947,"t":1703638800}
+{"o":182152.6427923395,"h":182267.0839962969,"l":178062.1792663458,"c":179391.4774631517,"v":437432.2427945285,"t":1703642400}
+{"o":179391.4774631517,"h":180938.4885062697,"l":176767.131219616,"c":177715.6793265133,"v":521770.865784083,"t":1703646000}
+{"o":177715.6793265133,"h":181354.4538989647,"l":177643.607249346,"c":180571.7812163313,"v":348420.8723836204,"t":1703649600}
+{"o":180571.7812163313,"h":182555.7801545443,"l":179893.9490556408,"c":182367.0708373648,"v":344902.2888745818,"t":1703653200}
+{"o":182367.0708373648,"h":184508.1263706114,"l":181278.9682532817,"c":182964.1899056705,"v":339085.6767342579,"t":1703656800}
+{"o":182964.1899056705,"h":183912.7748882649,"l":181610.2815883077,"c":182529.7741136924,"v":246789.4472511103,"t":1703660400}
+{"o":182529.7741136924,"h":185811.669792952,"l":181580.5745118585,"c":184712.0623453184,"v":316173.076831051,"t":1703664000}
+{"o":184712.0623453184,"h":185055.1907782345,"l":182148.1785674954,"c":182225.6925241107,"v":265722.5501718708,"t":1703667600}
+{"o":182225.6925241107,"h":188336.5694156406,"l":181258.7608884383,"c":188336.5694156406,"v":285911.746302076,"t":1703671200}
+{"o":188336.5694156406,"h":189461.0013096141,"l":183977.3602272142,"c":185611.3504067742,"v":375299.8042296951,"t":1703674800}
+{"o":185611.3504067742,"h":186228.2441892272,"l":182788.046301054,"c":183671.173698727,"v":323202.6336467299,"t":1703678400}
+{"o":183671.173698727,"h":185306.1924197284,"l":182547.576259729,"c":182624.9684007966,"v":409586.5983375897,"t":1703682000}
+{"o":182624.9684007966,"h":184276.5994234485,"l":175940.8227325872,"c":178057.0401537687,"v":630565.2601235071,"t":1703685600}
+{"o":178057.0401537687,"h":179349.0310497934,"l":175459.9196350832,"c":177562.7564334842,"v":602233.9406837499,"t":1703689200}
+{"o":177562.7564334842,"h":178096.8914273235,"l":172250.926376565,"c":172278.4789125726,"v":672874.6148590612,"t":1703692800}
+{"o":172278.4789125726,"h":178579.0942866063,"l":172261.9507118016,"c":177738.2834252047,"v":473501.7776187262,"t":1703696400}
+{"o":177738.2834252047,"h":181845.2233245589,"l":176546.3958299162,"c":181232.2655457317,"v":429686.7207965617,"t":1703700000}
+{"o":181232.2655457317,"h":186371.3931069663,"l":176009.7466126909,"c":183987.0447193766,"v":384039.5027885812,"t":1703703600}
+{"o":183987.0447193766,"h":186831.6367741376,"l":183097.6876448522,"c":185977.8856066124,"v":354777.4578801619,"t":1703707200}
+{"o":185977.8856066124,"h":186516.5650519159,"l":183390.812642438,"c":184279.0629386761,"v":316099.0423471513,"t":1703710800}
+{"o":184279.0629386761,"h":185198.7645889842,"l":179982.4037875727,"c":181203.4877246604,"v":380114.879382692,"t":1703714400}
+{"o":181203.4877246604,"h":182197.57548205,"l":179992.3901704802,"c":180694.1935598939,"v":317612.0798321795,"t":1703718000}
+{"o":180694.1935598939,"h":185006.7265657552,"l":180100.1161252635,"c":181482.8412898441,"v":413566.7865066655,"t":1703721600}
+{"o":181482.8412898441,"h":182406.8801468042,"l":175751.2214109479,"c":177287.6158983418,"v":490824.0486750994,"t":1703725200}
+{"o":177287.6158983418,"h":177869.7634409768,"l":172544.2479402302,"c":174180.6100003306,"v":480676.4213540005,"t":1703728800}
+{"o":174180.6100003306,"h":177294.4961864375,"l":173642.3686963218,"c":176140.1105434284,"v":440936.3368052664,"t":1703732400}
+{"o":176140.1105434284,"h":178449.7361885168,"l":174870.0321027536,"c":176549.6783769609,"v":266172.4428614249,"t":1703736000}
+{"o":176549.6783769609,"h":178693.6360681184,"l":176066.8626379365,"c":177693.7387104934,"v":321406.2245365308,"t":1703739600}
+{"o":177693.7387104934,"h":180364.8280617545,"l":176153.076509238,"c":176668.8184796544,"v":319642.4478658313,"t":1703743200}
+{"o":176668.8184796544,"h":179015.83034658,"l":172971.6413102354,"c":178529.9770749193,"v":431073.3755889622,"t":1703746800}
+{"o":178529.9770749193,"h":178893.9366401701,"l":176909.1056173412,"c":177229.6612898303,"v":278201.6986083743,"t":1703750400}
+{"o":177229.6612898303,"h":178174.0037307964,"l":174205.2814095341,"c":176280.064996126,"v":267592.6769451705,"t":1703754000}
+{"o":176280.064996126,"h":179304.8793975227,"l":170415.4342837537,"c":173327.3239558448,"v":245968.4626077348,"t":1703757600}
+{"o":173327.3239558448,"h":175322.9310766408,"l":171906.166758734,"c":173742.5608608465,"v":204425.3847941307,"t":1703761200}
+{"o":173742.5608608465,"h":174451.8295822133,"l":166380.2977117274,"c":167856.1768344164,"v":600335.6499579402,"t":1703764800}
+{"o":167856.1768344164,"h":170088.0972634602,"l":164153.7511170674,"c":167356.3322481718,"v":517167.1860221753,"t":1703768400}
+{"o":167356.3322481718,"h":167682.6905246357,"l":159609.4759798306,"c":163528.4363006387,"v":786750.8497055791,"t":1703772000}
+{"o":163528.4363006387,"h":167312.084699719,"l":163238.5063350267,"c":165729.9912358545,"v":437149.7684896382,"t":1703775600}
+{"o":165729.9912358545,"h":166662.4691580084,"l":161819.3691759656,"c":164294.9126798947,"v":358786.4932741391,"t":1703779200}
+{"o":164294.9126798947,"h":167367.0802117791,"l":164031.4540047586,"c":166068.9067713177,"v":342305.3810224248,"t":1703782800}
+{"o":166068.9067713177,"h":166695.8442028048,"l":163980.6118836273,"c":164824.1177999808,"v":310318.4800801082,"t":1703786400}
+{"o":164824.1177999808,"h":168804.1035563643,"l":164534.507772621,"c":168098.3863777634,"v":262391.4714653238,"t":1703790000}
+{"o":168098.3863777634,"h":168411.8356988296,"l":164309.3723923646,"c":165865.6252947437,"v":334042.9136469699,"t":1703793600}
+{"o":165865.6252947437,"h":168503.4221600045,"l":165368.059503186,"c":167007.0731820509,"v":388845.926448544,"t":1703797200}
+{"o":167007.0731820509,"h":172677.8029552769,"l":166545.3154300488,"c":172305.7309831487,"v":388800.1864933749,"t":1703800800}
+{"o":172305.7309831487,"h":172575.1132730105,"l":169369.0917501699,"c":169437.1779410427,"v":351075.7810525471,"t":1703804400}
+{"o":169437.1779410427,"h":170463.4906336124,"l":165584.71851322,"c":166442.0913967315,"v":484814.4105959688,"t":1703808000}
+{"o":166442.0913967315,"h":171777.7736838222,"l":165286.7240558876,"c":170355.4949730102,"v":533571.3472425217,"t":1703811600}
+{"o":170355.4949730102,"h":174537.3040203097,"l":169983.0809389506,"c":173685.758328348,"v":514817.2995474604,"t":1703815200}
+{"o":173685.758328348,"h":176003.9300247066,"l":173077.047821872,"c":174364.2507699027,"v":325249.9753195507,"t":1703818800}
+{"o":174364.2507699027,"h":175923.5856705455,"l":173109.9587535426,"c":174746.4983062296,"v":303076.0033497884,"t":1703822400}
+{"o":174746.4983062296,"h":177303.5358003944,"l":173510.780811928,"c":176672.7840251341,"v":244419.4503680522,"t":1703826000}
+{"o":176672.7840251341,"h":180222.3109355263,"l":176165.7840499315,"c":179756.4336365455,"v":337804.3587387888,"t":1703829600}
+{"o":179756.4336365455,"h":179865.1282285405,"l":174286.5532046992,"c":174696.9520168327,"v":311524.890440942,"t":1703833200}
+{"o":174696.9520168327,"h":180334.7767001234,"l":174533.4229518039,"c":180066.6231906215,"v":271106.6816844771,"t":1703836800}
+{"o":180066.6231906215,"h":182188.5749530545,"l":178164.9636305839,"c":180878.7722919728,"v":369828.2058324215,"t":1703840400}
+{"o":180878.7722919728,"h":181452.0210071371,"l":178912.827468145,"c":179099.1206669583,"v":296282.5994146848,"t":1703844000}
+{"o":179099.1206669583,"h":180633.7697899296,"l":173166.4840647045,"c":174524.222760191,"v":231228.6498512547,"t":1703847600}
+{"o":174524.222760191,"h":174911.5527449207,"l":171895.4499522983,"c":173890.1456231666,"v":282929.621509638,"t":1703851200}
+{"o":173890.1456231666,"h":175673.2527601623,"l":172345.5800001867,"c":175167.7667546758,"v":242437.8046952532,"t":1703854800}
+{"o":175167.7667546758,"h":178471.0716210377,"l":175157.7384929895,"c":177288.7469259095,"v":338303.5481530696,"t":1703858400}
+{"o":177288.7469259095,"h":177502.5449053511,"l":170340.1817672357,"c":171842.5453373687,"v":462796.9410862113,"t":1703862000}
+{"o":171842.5453373687,"h":174606.9253225621,"l":168135.3064211535,"c":168453.8263959455,"v":533051.9552487142,"t":1703865600}
+{"o":168453.8263959455,"h":170332.3086556115,"l":166646.8085671666,"c":168218.596836846,"v":471550.2416694351,"t":1703869200}
+{"o":168218.596836846,"h":172341.954885439,"l":167840.7531212887,"c":171262.9621413986,"v":325842.022216558,"t":1703872800}
+{"o":171262.9621413986,"h":172953.428594422,"l":170234.92720426,"c":171761.6689382607,"v":213299.8565731298,"t":1703876400}
+{"o":171761.6689382607,"h":172165.1665359784,"l":169387.7877183793,"c":170021.4574909091,"v":233865.9218194861,"t":1703880000}
+{"o":170021.4574909091,"h":171596.6298569011,"l":168181.6648078984,"c":169240.2828007899,"v":263579.6593045181,"t":1703883600}
+{"o":169240.2828007899,"h":171207.8785428946,"l":167081.4076858649,"c":168796.5440597544,"v":286191.7486777144,"t":1703887200}
+{"o":168796.5440597544,"h":172406.5898299338,"l":168796.5440597544,"c":172323.1160681796,"v":206478.8789393763,"t":1703890800}
+{"o":172323.1160681796,"h":173070.6208931589,"l":171265.8114313792,"c":171816.3546962825,"v":208032.7803926079,"t":1703894400}
+{"o":171816.3546962825,"h":174230.1525792803,"l":170702.5166598659,"c":172565.8848137826,"v":204822.3402202957,"t":1703898000}
+{"o":172565.8848137826,"h":172628.0542827074,"l":169836.2924864646,"c":170118.9900872619,"v":178902.6770114257,"t":1703901600}
+{"o":170118.9900872619,"h":170762.1649733272,"l":167079.1837238376,"c":167891.3159350674,"v":227413.8434147367,"t":1703905200}
+{"o":167891.3159350674,"h":169319.7849795104,"l":167528.882579497,"c":168897.0118756041,"v":214342.6953388767,"t":1703908800}
+{"o":168897.0118756041,"h":170076.5770231752,"l":168102.4734053867,"c":169739.7329099039,"v":291418.9408178436,"t":1703912400}
+{"o":169739.7329099039,"h":170089.2176879492,"l":168851.5370016844,"c":169522.6425452703,"v":204624.2256813104,"t":1703916000}
+{"o":169522.6425452703,"h":170037.5990361138,"l":167101.1188270334,"c":167425.699856526,"v":210555.3652457177,"t":1703919600}
+{"o":167425.699856526,"h":167526.509873586,"l":163902.826865831,"c":164133.8641672921,"v":307357.2404727832,"t":1703923200}
+{"o":164133.8641672921,"h":165181.5600544592,"l":163245.8637672848,"c":164727.4040847638,"v":273933.1912057922,"t":1703926800}
+{"o":164727.4040847638,"h":165864.8065936405,"l":163777.8443890791,"c":165376.0364419143,"v":233046.2864867457,"t":1703930400}
+{"o":165376.0364419143,"h":166117.6176013138,"l":164987.1142443743,"c":165576.9110898165,"v":159045.8175410875,"t":1703934000}
+{"o":165576.9110898165,"h":172805.2629926911,"l":165451.7110473458,"c":171633.8238282492,"v":176558.6148751719,"t":1703937600}
+{"o":171633.8238282492,"h":172360.2122001145,"l":170924.2296436373,"c":171579.2132792529,"v":205503.0192854567,"t":1703941200}
+{"o":171579.2132792529,"h":173594.6210832194,"l":171550.8699495522,"c":173248.2247476847,"v":221038.687586974,"t":1703944800}
+{"o":173248.2247476847,"h":173634.1167248003,"l":171022.2502844151,"c":173634.1167248003,"v":270751.5346384565,"t":1703948400}
+{"o":173634.1167248003,"h":174854.8765658841,"l":171632.8803411357,"c":172564.4345987614,"v":348111.9094406008,"t":1703952000}
+{"o":172564.4345987614,"h":173226.526238294,"l":171246.9729813302,"c":172869.1435316176,"v":238502.5648825548,"t":1703955600}
+{"o":172869.1435316176,"h":173065.4465951967,"l":171447.8151109222,"c":172113.0771568458,"v":208227.8224353476,"t":1703959200}
+{"o":172113.0771568458,"h":173388.0188318815,"l":167864.1369247133,"c":168606.7345405268,"v":212395.4349125436,"t":1703962800}
+{"o":168606.7345405268,"h":170108.61760106,"l":168506.0671896574,"c":168649.4783550398,"v":215791.3674173118,"t":1703966400}
+{"o":168649.4783550398,"h":169282.4816338869,"l":166533.4796950656,"c":167312.8049102013,"v":191893.7496818906,"t":1703970000}
+{"o":167312.8049102013,"h":167472.6363085264,"l":165651.7164651049,"c":166103.2634513388,"v":181434.3184336043,"t":1703973600}
+{"o":166103.2634513388,"h":167006.8990515712,"l":165233.6577315443,"c":166254.841056336,"v":197706.2099039312,"t":1703977200}
+{"o":166254.841056336,"h":167809.8919760333,"l":166047.4198278604,"c":167419.2299518475,"v":204372.3158419458,"t":1703980800}
+{"o":167419.2299518475,"h":167959.1529920874,"l":165167.9569094071,"c":165460.978977044,"v":197588.984107645,"t":1703984400}
+{"o":165460.978977044,"h":166079.6368751367,"l":162214.0238882501,"c":164268.5432993837,"v":233804.6533275534,"t":1703988000}
+{"o":164268.5432993837,"h":164488.2572998767,"l":162576.8093648405,"c":164331.7716978749,"v":218193.1507138139,"t":1703991600}
+{"o":164331.7716978749,"h":166941.0977572437,"l":163893.0448487005,"c":166273.5523629844,"v":193638.8660171416,"t":1703995200}
+{"o":166273.5523629844,"h":167224.6989830091,"l":165226.7459981894,"c":165332.7670816204,"v":160216.8801792609,"t":1703998800}
+{"o":165332.7670816204,"h":167703.4406979504,"l":165332.7670816204,"c":167165.4087267615,"v":167630.2690279804,"t":1704002400}
+{"o":167165.4087267615,"h":170978.7672488093,"l":166934.0117743112,"c":169728.4205497047,"v":209307.8714099941,"t":1704006000}
+{"o":169728.4205497047,"h":170559.8124136949,"l":168761.5938192104,"c":169877.9283788028,"v":194469.3623901065,"t":1704009600}
+{"o":169877.9283788028,"h":171526.3274244294,"l":169559.279311271,"c":170496.300456866,"v":171183.4812517106,"t":1704013200}
+{"o":170496.300456866,"h":170909.4842059663,"l":169797.951823333,"c":170053.6238106785,"v":145750.0318731179,"t":1704016800}
+{"o":170053.6238106785,"h":170249.5108843103,"l":169384.226415177,"c":170097.1078533297,"v":165982.1395911334,"t":1704020400}
+{"o":170097.1078533297,"h":171600.1045565792,"l":168355.5070040046,"c":168788.0720924016,"v":186810.5460064456,"t":1704024000}
+{"o":168788.0720924016,"h":169307.3642957218,"l":160515.0544634689,"c":161387.6814851204,"v":193069.1259082459,"t":1704027600}
+{"o":161387.6814851204,"h":162961.7634808397,"l":160785.8152447651,"c":161310.5013499257,"v":167518.2234265977,"t":1704031200}
+{"o":161310.5013499257,"h":162352.0047755311,"l":160010.3109394003,"c":160444.4575951913,"v":202885.8605961052,"t":1704034800}
+{"o":160444.4575951913,"h":162578.949035705,"l":160157.2610632238,"c":161876.7266875593,"v":158750.3360576968,"t":1704038400}
+{"o":161876.7266875593,"h":163407.4598195341,"l":160445.4712380787,"c":162127.4434391841,"v":180052.9550880969,"t":1704042000}
+{"o":162127.4434391841,"h":162243.2011624163,"l":160926.5792125697,"c":161490.2695416243,"v":165596.1808226302,"t":1704045600}
+{"o":161490.2695416243,"h":162396.6395563908,"l":160935.4466122738,"c":161309.1794583301,"v":146796.3785931956,"t":1704049200}
+{"o":161309.1794583301,"h":163046.5356828153,"l":160889.1826703997,"c":162955.8894809632,"v":226963.5462868232,"t":1704052800}
+{"o":162955.8894809632,"h":163483.875326038,"l":161463.5372940912,"c":161655.8917446249,"v":235412.5764192609,"t":1704056400}
+{"o":161655.8917446249,"h":161755.2905672011,"l":156380.9106910194,"c":156482.577142878,"v":262879.5838045746,"t":1704060000}
+{"o":156482.577142878,"h":163275.1164734746,"l":155390.6581077441,"c":158228.8762702199,"v":318815.4897626079,"t":1704063600}
+{"o":158228.8762702199,"h":161455.5723080483,"l":158228.8762702199,"c":158632.6433844173,"v":335650.2052488847,"t":1704067200}
+{"o":158632.6433844173,"h":163964.965895277,"l":158043.896258825,"c":161862.6939490725,"v":270330.0508939269,"t":1704070800}
+{"o":161862.6939490725,"h":162211.514826168,"l":160620.9498495486,"c":161250.2946603482,"v":172055.5520536867,"t":1704074400}
+{"o":161250.2946603482,"h":161706.6263074489,"l":159476.2405716886,"c":160231.455036149,"v":192648.9438162786,"t":1704078000}
+{"o":160231.455036149,"h":161631.6819083958,"l":158041.465841542,"c":159483.0161179319,"v":186894.4682494282,"t":1704081600}
+{"o":159483.0161179319,"h":159893.2479214972,"l":157955.9287445378,"c":158141.1993759929,"v":134807.0769714678,"t":1704085200}
+{"o":158141.1993759929,"h":159484.5642259377,"l":157971.9958051595,"c":159194.2316799788,"v":102906.9664072256,"t":1704088800}
+{"o":159194.2316799788,"h":161071.6039512663,"l":158526.673094402,"c":159413.8010023317,"v":136517.8718676768,"t":1704092400}
+{"o":159413.8010023317,"h":160115.4810466081,"l":158640.7133492451,"c":159409.8345330044,"v":102099.1887061339,"t":1704096000}
+{"o":159409.8345330044,"h":161985.2706948868,"l":158452.5971799664,"c":161872.0378982914,"v":136975.5199064655,"t":1704099600}
+{"o":161872.0378982914,"h":162862.9527501864,"l":161629.5180945631,"c":161979.9953879383,"v":122347.6241235444,"t":1704103200}
+{"o":161979.9953879383,"h":162607.2169417497,"l":161328.3291561368,"c":162156.7689001409,"v":106236.3339156117,"t":1704106800}
+{"o":162156.7689001409,"h":164763.0967483004,"l":161519.1243890287,"c":163047.2827148568,"v":171439.4645769135,"t":1704110400}
+{"o":163047.2827148568,"h":164476.8749470241,"l":162339.1811267903,"c":163871.469587427,"v":174893.1401722803,"t":1704114000}
+{"o":163871.469587427,"h":163871.469587427,"l":162271.5908844627,"c":162336.1654589431,"v":199410.4189394315,"t":1704117600}
+{"o":162336.1654589431,"h":165371.5339248053,"l":162216.4951865287,"c":164842.0810281496,"v":220172.1147494873,"t":1704121200}
+{"o":164842.0810281496,"h":168605.8940709352,"l":164599.8796688507,"c":165785.1421405914,"v":302822.0274106049,"t":1704124800}
+{"o":165785.1421405914,"h":166679.6849739926,"l":165131.5723587468,"c":166474.4928273382,"v":192647.6905880012,"t":1704128400}
+{"o":166474.4928273382,"h":169121.2620376301,"l":166472.1871720435,"c":167834.0987470994,"v":275954.1551695745,"t":1704132000}
+{"o":167834.0987470994,"h":169687.16087794,"l":167122.5291696795,"c":169242.8315883672,"v":234390.2407141159,"t":1704135600}
+{"o":169242.8315883672,"h":170396.9345746164,"l":167755.0827470305,"c":167995.4740808662,"v":283869.2504622847,"t":1704139200}
+{"o":167995.4740808662,"h":168331.6613023058,"l":167052.6628377301,"c":167897.3225683637,"v":235525.8617074099,"t":1704142800}
+{"o":167897.3225683637,"h":168449.3493841977,"l":166397.1943251695,"c":167940.3901568832,"v":181037.1057682664,"t":1704146400}
+{"o":167940.3901568832,"h":170566.2371371209,"l":167933.2874218705,"c":170538.1110292407,"v":247705.8410343728,"t":1704150000}
+{"o":170538.1110292407,"h":171861.7015940916,"l":168812.0289492568,"c":171714.0769178416,"v":330952.3959326255,"t":1704153600}
+{"o":171714.0769178416,"h":178572.6742444383,"l":171653.2324604065,"c":175921.2502445027,"v":399865.448278251,"t":1704157200}
+{"o":175921.2502445027,"h":177520.9367029428,"l":175729.0153846503,"c":177466.4342306339,"v":230969.5774545859,"t":1704160800}
+{"o":177466.4342306339,"h":177535.4186406134,"l":175509.1998404211,"c":176562.8520005454,"v":239352.3021586016,"t":1704164400}
+{"o":176562.8520005454,"h":178693.7283341787,"l":175855.2322745679,"c":178227.4765907763,"v":329031.7804858648,"t":1704168000}
+{"o":178227.4765907763,"h":179352.1009626261,"l":177734.1365176238,"c":178473.0128448282,"v":281092.1414938237,"t":1704171600}
+{"o":178473.0128448282,"h":179460.6284343104,"l":177303.4893324995,"c":178524.3723960297,"v":273595.116309763,"t":1704175200}
+{"o":178524.3723960297,"h":181701.4004804163,"l":178524.3723960297,"c":181365.0925469454,"v":252784.0286390626,"t":1704178800}
+{"o":181365.0925469454,"h":182204.7877465219,"l":180196.1503802631,"c":181454.7916876839,"v":234980.5626645687,"t":1704182400}
+{"o":181454.7916876839,"h":185120.2012851351,"l":181179.1158632137,"c":183656.3688916286,"v":253104.3530085277,"t":1704186000}
+{"o":183656.3688916286,"h":184609.6987051463,"l":181139.8820898059,"c":182739.1977981672,"v":255638.7618602828,"t":1704189600}
+{"o":182739.1977981672,"h":184065.882654432,"l":178901.6778041649,"c":180394.3417827265,"v":240857.4174031592,"t":1704193200}
+{"o":180394.3417827265,"h":181043.0301437413,"l":178830.9207821631,"c":179020.6634635094,"v":166495.6447065913,"t":1704196800}
+{"o":179020.6634635094,"h":180665.8238859659,"l":178898.1272992,"c":179601.5269117869,"v":176228.8507307594,"t":1704200400}
+{"o":179601.5269117869,"h":180105.6109989077,"l":173313.7464464497,"c":174450.5405181161,"v":319408.3516895068,"t":1704204000}
+{"o":174450.5405181161,"h":175255.2324718951,"l":171282.0363033188,"c":173751.2931553019,"v":347372.7326138972,"t":1704207600}
+{"o":173751.2931553019,"h":174912.9303653268,"l":172022.5459857769,"c":174473.7905675131,"v":284162.348445658,"t":1704211200}
+{"o":174473.7905675131,"h":174917.9847152361,"l":169582.6589454011,"c":170647.7454835201,"v":269407.372288001,"t":1704214800}
+{"o":170647.7454835201,"h":171770.0842249183,"l":170343.5528115221,"c":170767.142170008,"v":197179.3045294404,"t":1704218400}
+{"o":170767.142170008,"h":172721.0923238359,"l":169567.2894515952,"c":170476.9036549416,"v":240498.6332870064,"t":1704222000}
+{"o":170476.9036549416,"h":177591.1849268783,"l":169506.8621641432,"c":175003.7361281313,"v":230444.4586840544,"t":1704225600}
+{"o":175003.7361281313,"h":176465.0248129283,"l":174269.209236368,"c":176398.1570730334,"v":226307.543025176,"t":1704229200}
+{"o":176398.1570730334,"h":177912.1644659134,"l":175883.4957653226,"c":176498.3267452238,"v":228133.8122998479,"t":1704232800}
+{"o":176498.3267452238,"h":176651.0055511404,"l":173481.1437171055,"c":174490.8000707858,"v":207299.4692981677,"t":1704236400}
+{"o":174490.8000707858,"h":176500.3608474242,"l":174286.7827767341,"c":175366.299895507,"v":254924.3237150937,"t":1704240000}
+{"o":175366.299895507,"h":177315.0477075696,"l":174488.5129141651,"c":176744.3612401262,"v":205735.934860672,"t":1704243600}
+{"o":176744.3612401262,"h":177628.8034208035,"l":175740.2295553879,"c":176073.0823800493,"v":160140.9178193554,"t":1704247200}
+{"o":176073.0823800493,"h":176678.0934384665,"l":175205.6087037333,"c":176432.9169350531,"v":165785.8523671153,"t":1704250800}
+{"o":176432.9169350531,"h":176922.8477521937,"l":175107.0905056582,"c":176386.5072025087,"v":175156.5989583375,"t":1704254400}
+{"o":176386.5072025087,"h":177870.4822336741,"l":175965.9756389189,"c":177026.8140710995,"v":209421.595071605,"t":1704258000}
+{"o":177026.8140710995,"h":179282.0143867006,"l":176377.5088879179,"c":178586.9159838142,"v":272260.5513814493,"t":1704261600}
+{"o":178586.9159838142,"h":179612.6909133505,"l":175769.5841680462,"c":176199.1223765598,"v":197336.659812254,"t":1704265200}
+{"o":176199.1223765598,"h":182070.5554916035,"l":175900.7624794365,"c":181624.610375624,"v":151355.7160867325,"t":1704268800}
+{"o":181624.610375624,"h":183469.824302017,"l":180634.9878513167,"c":182803.2150528964,"v":191912.9017204497,"t":1704272400}
+{"o":182803.2150528964,"h":183451.3919600142,"l":178046.8885811203,"c":179210.5448685814,"v":224930.3797448388,"t":1704276000}
+{"o":179210.5448685814,"h":179393.3107261445,"l":171315.3963658163,"c":172823.4991271221,"v":480492.6390123213,"t":1704279600}
+{"o":172823.4991271221,"h":172823.4991271221,"l":159534.5291471471,"c":167554.4294774925,"v":975489.2048881879,"t":1704283200}
+{"o":167554.4294774925,"h":167991.3868813401,"l":161899.6940017311,"c":164165.2832870094,"v":564705.3597294046,"t":1704286800}
+{"o":164165.2832870094,"h":164648.3088263069,"l":159467.2578585612,"c":161575.7680385892,"v":479602.4353177007,"t":1704290400}
+{"o":161575.7680385892,"h":169334.3677019514,"l":161370.2371228163,"c":169228.1323091745,"v":478940.3945980619,"t":1704294000}
+{"o":169228.1323091745,"h":173149.6830208226,"l":165316.4832723251,"c":166924.3941770078,"v":618730.6743404735,"t":1704297600}
+{"o":166924.3941770078,"h":167065.270425405,"l":162031.6350117508,"c":163406.3303470999,"v":321134.467342995,"t":1704301200}
+{"o":163406.3303470999,"h":165156.7173634256,"l":159769.3429381672,"c":161694.071079413,"v":297000.6850885449,"t":1704304800}
+{"o":161694.071079413,"h":164924.9789398225,"l":161236.0325611513,"c":162694.8478037542,"v":257654.1615360813,"t":1704308400}
+{"o":162694.8478037542,"h":166564.4501059204,"l":162422.2112888947,"c":166257.8255075015,"v":228927.486854014,"t":1704312000}
+{"o":166257.8255075015,"h":167774.0503047656,"l":164931.9704150826,"c":167468.4763837695,"v":275678.5067322711,"t":1704315600}
+{"o":167468.4763837695,"h":167532.685083548,"l":164172.4121612358,"c":165057.129506709,"v":227921.5417574219,"t":1704319200}
+{"o":165057.129506709,"h":165322.2137542786,"l":163322.211526775,"c":164535.8198763859,"v":238619.9120538178,"t":1704322800}
+{"o":164535.8198763859,"h":167492.2454341196,"l":164056.9300488671,"c":167303.4789281969,"v":296984.4075958359,"t":1704326400}
+{"o":167303.4789281969,"h":167761.5964032279,"l":163506.0677136826,"c":164418.0030636791,"v":235547.758168173,"t":1704330000}
+{"o":164418.0030636791,"h":168580.2696204954,"l":163850.1784420161,"c":168389.0494916309,"v":285239.853825887,"t":1704333600}
+{"o":168389.0494916309,"h":170224.4793697433,"l":167434.37460178,"c":168948.3342762144,"v":350180.1162185509,"t":1704337200}
+{"o":168948.3342762144,"h":169481.0505381359,"l":167623.684979674,"c":168068.6024886452,"v":266053.1527320298,"t":1704340800}
+{"o":168068.6024886452,"h":169654.9578904675,"l":166672.0318702472,"c":169106.0557485789,"v":284309.0343585681,"t":1704344400}
+{"o":169106.0557485789,"h":169529.2684755368,"l":167818.0448786947,"c":168387.3330763651,"v":187073.4257204872,"t":1704348000}
+{"o":168387.3330763651,"h":169085.5738737173,"l":165152.0497936773,"c":165253.8085402599,"v":212228.7650032978,"t":1704351600}
+{"o":165253.8085402599,"h":165858.9411717209,"l":163216.2853310147,"c":163890.5648472975,"v":213106.647209889,"t":1704355200}
+{"o":163890.5648472975,"h":165606.1428622025,"l":163845.6063686257,"c":164572.2838101205,"v":132694.7881492312,"t":1704358800}
+{"o":164572.2838101205,"h":165451.9084663247,"l":161886.1361460349,"c":164249.0278863006,"v":194881.2845442274,"t":1704362400}
+{"o":164249.0278863006,"h":165201.7837630648,"l":163085.3375149245,"c":164569.8453167017,"v":157561.9084956305,"t":1704366000}
+{"o":164569.8453167017,"h":166777.0009645817,"l":164024.6395168631,"c":166129.4986470926,"v":213915.7467060109,"t":1704369600}
+{"o":166129.4986470926,"h":167921.9569577929,"l":164318.2108233494,"c":167020.6720905344,"v":219578.6561888835,"t":1704373200}
+{"o":167020.6720905344,"h":171693.3115699005,"l":166164.8642061918,"c":171646.8871830656,"v":261936.4981342299,"t":1704376800}
+{"o":171646.8871830656,"h":175165.8418531091,"l":170708.1967340593,"c":174273.815728494,"v":366692.2034479844,"t":1704380400}
+{"o":174273.815728494,"h":174631.3387162619,"l":170829.9482915673,"c":171393.0156877952,"v":317566.6134547209,"t":1704384000}
+{"o":171393.0156877952,"h":174378.6828801492,"l":170814.1423564861,"c":173211.0994405046,"v":265428.246795034,"t":1704387600}
+{"o":173211.0994405046,"h":174576.9743814637,"l":172611.913864378,"c":174183.1744862942,"v":214158.2863468143,"t":1704391200}
+{"o":174183.1744862942,"h":179220.4557326058,"l":174009.2190326629,"c":176746.5537445972,"v":366300.3722021937,"t":1704394800}
+{"o":176746.5537445972,"h":181562.6673350314,"l":176746.5537445972,"c":179001.3710676943,"v":356732.6451369976,"t":1704398400}
+{"o":179001.3710676943,"h":179962.6138404926,"l":176988.2307476623,"c":177489.4138475996,"v":261739.474442673,"t":1704402000}
+{"o":177489.4138475996,"h":179551.6419517687,"l":175836.6576899453,"c":176117.3544285416,"v":260814.0690420742,"t":1704405600}
+{"o":176117.3544285416,"h":177024.9758692522,"l":175455.593277639,"c":176234.295227316,"v":211761.8932725048,"t":1704409200}
+{"o":176234.295227316,"h":177096.7599662133,"l":173039.9558532223,"c":174901.5705981294,"v":265634.4258194939,"t":1704412800}
+{"o":174901.5705981294,"h":175767.6251867705,"l":168235.8339568119,"c":169859.9152151458,"v":374526.4019634803,"t":1704416400}
+{"o":169859.9152151458,"h":171939.6593855338,"l":168862.4170391083,"c":169758.3462934667,"v":305506.4487550766,"t":1704420000}
+{"o":169758.3462934667,"h":171149.0993666229,"l":168879.2455443913,"c":169604.8542376895,"v":197248.6490353604,"t":1704423600}
+{"o":169604.8542376895,"h":170298.4129504652,"l":168154.7877057387,"c":169380.0724221272,"v":234022.3617898345,"t":1704427200}
+{"o":169380.0724221272,"h":171493.9750414341,"l":169058.5879926206,"c":170343.5170822352,"v":188941.6918573595,"t":1704430800}
+{"o":170343.5170822352,"h":170924.3971254357,"l":168985.8125540516,"c":170595.3212304352,"v":148282.1103618559,"t":1704434400}
+{"o":170595.3212304352,"h":171369.0718963873,"l":169814.7138230882,"c":169878.6102342152,"v":140711.0397790233,"t":1704438000}
+{"o":169878.6102342152,"h":171734.4695058999,"l":169848.0975821684,"c":170406.0710790445,"v":140263.3799598025,"t":1704441600}
+{"o":170406.0710790445,"h":173115.8768490278,"l":169697.7451851601,"c":172439.1710858397,"v":233934.9175900735,"t":1704445200}
+{"o":172439.1710858397,"h":172691.9499548969,"l":167360.3136404773,"c":167889.6265919942,"v":199714.7369017566,"t":1704448800}
+{"o":167889.6265919942,"h":169285.7146018071,"l":167283.579405371,"c":167509.9088120442,"v":207669.1468113727,"t":1704452400}
+{"o":167509.9088120442,"h":169715.3730989358,"l":166200.1992622713,"c":169134.7220385596,"v":223972.1945619883,"t":1704456000}
+{"o":169134.7220385596,"h":170376.4133094964,"l":168023.8407107259,"c":169447.1105115737,"v":228874.6521656161,"t":1704459600}
+{"o":169447.1105115737,"h":170051.3689260749,"l":162923.7994987635,"c":163233.3302412684,"v":476912.6538992805,"t":1704463200}
+{"o":163233.3302412684,"h":165985.4502340886,"l":163185.1007533405,"c":164640.8372990523,"v":333319.280706624,"t":1704466800}
+{"o":164640.8372990523,"h":165391.4161038493,"l":161712.375750571,"c":161712.375750571,"v":280965.4456306846,"t":1704470400}
+{"o":161712.375750571,"h":164714.2850140952,"l":160570.7604630444,"c":164443.1655515444,"v":359428.7340040526,"t":1704474000}
+{"o":164443.1655515444,"h":165275.2177218399,"l":163211.4937784576,"c":164737.2056115564,"v":182339.9279495981,"t":1704477600}
+{"o":164737.2056115564,"h":166049.5348448573,"l":164310.3708199208,"c":164747.0117872502,"v":190946.7921555078,"t":1704481200}
+{"o":164747.0117872502,"h":168029.0769635846,"l":164739.7141176175,"c":167505.4027351656,"v":199085.8081384244,"t":1704484800}
+{"o":167505.4027351656,"h":167505.4027351656,"l":165421.5893394089,"c":166633.7878489973,"v":192073.1102598723,"t":1704488400}
+{"o":166633.7878489973,"h":167990.2991513415,"l":164946.5169777493,"c":166766.1127691329,"v":162348.2505871744,"t":1704492000}
+{"o":166766.1127691329,"h":168798.5909738592,"l":166766.1127691329,"c":168021.727597459,"v":195856.5627559235,"t":1704495600}
+{"o":168021.727597459,"h":169259.0069065292,"l":165528.253417718,"c":167272.9416946791,"v":220663.7634612146,"t":1704499200}
+{"o":167272.9416946791,"h":167273.517922368,"l":165171.6292243953,"c":166057.798320683,"v":150880.2690336104,"t":1704502800}
+{"o":166057.798320683,"h":167318.7841458288,"l":165532.0099883421,"c":166763.2019415042,"v":164969.9422252782,"t":1704506400}
+{"o":166763.2019415042,"h":167770.8635549243,"l":165825.1571315231,"c":166545.9001649762,"v":133191.3603317935,"t":1704510000}
+{"o":166545.9001649762,"h":166943.4028516802,"l":162597.0646615651,"c":164134.1990494778,"v":246389.0372283916,"t":1704513600}
+{"o":164134.1990494778,"h":164464.3682429869,"l":156886.9864938452,"c":159551.0253103313,"v":377390.0313904199,"t":1704517200}
+{"o":159551.0253103313,"h":159551.0253103313,"l":154650.3991080307,"c":155443.5041153902,"v":411004.4495768404,"t":1704520800}
+{"o":155443.5041153902,"h":159884.4610545397,"l":155328.9592382262,"c":159472.4316320923,"v":284353.8212420286,"t":1704524400}
+{"o":159472.4316320923,"h":160757.1515241306,"l":158243.4569508166,"c":160757.1515241306,"v":179517.6703816023,"t":1704528000}
+{"o":160757.1515241306,"h":161470.7633337383,"l":159822.392002105,"c":160311.9981781622,"v":139255.4355081603,"t":1704531600}
+{"o":160311.9981781622,"h":160813.1561988402,"l":159386.6812170871,"c":159822.2069118147,"v":157282.2073078979,"t":1704535200}
+{"o":159822.2069118147,"h":160232.7272386409,"l":158737.784882425,"c":159413.2891881439,"v":147183.5695638482,"t":1704538800}
+{"o":159413.2891881439,"h":160573.506416652,"l":156785.9209289445,"c":157349.936533982,"v":168938.4523720075,"t":1704542400}
+{"o":157349.936533982,"h":159882.345952984,"l":156104.5422131809,"c":159349.8073497085,"v":243498.0603617018,"t":1704546000}
+{"o":159349.8073497085,"h":162852.2041159522,"l":159295.4684047689,"c":162054.8690052038,"v":227012.9941633013,"t":1704549600}
+{"o":162054.8690052038,"h":162455.3292465196,"l":160143.28257697,"c":160770.9502080829,"v":210258.2300540483,"t":1704553200}
+{"o":160770.9502080829,"h":162328.7442119592,"l":160348.747618833,"c":161605.1854245732,"v":193709.8183010981,"t":1704556800}
+{"o":161605.1854245732,"h":164775.5153457854,"l":160893.3666602408,"c":163548.9591576791,"v":250731.7234385096,"t":1704560400}
+{"o":163548.9591576791,"h":164251.7219098122,"l":162400.9598646172,"c":162669.1551616882,"v":206179.6757098363,"t":1704564000}
+{"o":162669.1551616882,"h":162669.4787696586,"l":159575.3590991277,"c":160617.0652612429,"v":186991.0878469225,"t":1704567600}
+{"o":160617.0652612429,"h":161531.6179944825,"l":158876.2588105678,"c":159437.241388317,"v":176528.6144088551,"t":1704571200}
+{"o":159437.241388317,"h":159812.6625504511,"l":157522.4185886466,"c":159624.6020178881,"v":234323.2717221032,"t":1704574800}
+{"o":159624.6020178881,"h":159750.4992896169,"l":157031.849485986,"c":157599.5414675563,"v":180199.1830062351,"t":1704578400}
+{"o":157599.5414675563,"h":158561.4925674241,"l":155806.0846680212,"c":158301.2510291618,"v":200245.0781063316,"t":1704582000}
+{"o":158301.2510291618,"h":162519.8627450274,"l":157929.8841545033,"c":161365.190007771,"v":187447.1411854788,"t":1704585600}
+{"o":161365.190007771,"h":161603.1173684266,"l":158912.2339253372,"c":159033.869250025,"v":154483.9739528766,"t":1704589200}
+{"o":159033.869250025,"h":160452.4552926093,"l":154967.3733059284,"c":155974.8660485403,"v":238493.1953153729,"t":1704592800}
+{"o":155974.8660485403,"h":157826.800473531,"l":155758.8453854194,"c":156835.532604669,"v":143489.7213993738,"t":1704596400}
+{"o":156835.532604669,"h":159861.2244388152,"l":156765.6445324537,"c":159310.1919391423,"v":143642.2310630037,"t":1704600000}
+{"o":159310.1919391423,"h":161125.4756642328,"l":158157.8729434732,"c":158675.2525897509,"v":144696.6101989288,"t":1704603600}
+{"o":158675.2525897509,"h":160704.1424155839,"l":158242.5964819221,"c":159917.0526795645,"v":127288.2357474282,"t":1704607200}
+{"o":159917.0526795645,"h":161001.1321585986,"l":159166.6074666803,"c":160879.0646179351,"v":123383.7432409597,"t":1704610800}
+{"o":160879.0646179351,"h":161495.1211421071,"l":158304.0963755793,"c":158706.0800490394,"v":153897.2876334034,"t":1704614400}
+{"o":158706.0800490394,"h":159313.5285607667,"l":157052.6488691361,"c":157427.9111591784,"v":151486.5922690061,"t":1704618000}
+{"o":157427.9111591784,"h":159002.1449356673,"l":157268.1136173974,"c":158693.5503350648,"v":142445.7282386937,"t":1704621600}
+{"o":158693.5503350648,"h":160490.5870409611,"l":158252.3901145655,"c":159661.0554281689,"v":140637.8426562028,"t":1704625200}
+{"o":159661.0554281689,"h":160495.3782672556,"l":158201.9534343115,"c":160237.8742720006,"v":143403.7996642864,"t":1704628800}
+{"o":160237.8742720006,"h":162820.0404937116,"l":160129.3080879988,"c":162490.8366480361,"v":186752.9783615729,"t":1704632400}
+{"o":162490.8366480361,"h":163344.6388428475,"l":161089.4326424637,"c":162140.2899634508,"v":184434.5666530548,"t":1704636000}
+{"o":162140.2899634508,"h":162294.0837262015,"l":157995.9235059452,"c":158818.7793311549,"v":198276.3078554176,"t":1704639600}
+{"o":158818.7793311549,"h":160112.3045897667,"l":157302.8098421434,"c":157793.7017118802,"v":195023.6610350735,"t":1704643200}
+{"o":157793.7017118802,"h":159798.7249205578,"l":157228.7149386824,"c":159247.8347742967,"v":183482.6921099896,"t":1704646800}
+{"o":159247.8347742967,"h":160383.8706746039,"l":158975.2082591225,"c":159577.2594583189,"v":123054.9114271633,"t":1704650400}
+{"o":159577.2594583189,"h":160249.0112657164,"l":158612.4657954748,"c":159929.0175823017,"v":108539.8498332395,"t":1704654000}
+{"o":159929.0175823017,"h":160796.9993232707,"l":158510.5615791121,"c":158519.8873016793,"v":136479.6559992368,"t":1704657600}
+{"o":158519.8873016793,"h":159345.1118197031,"l":155644.5000403656,"c":156763.8659687863,"v":178750.1683766787,"t":1704661200}
+{"o":156763.8659687863,"h":156834.1936380828,"l":148708.9116091435,"c":150648.8132735772,"v":429048.6323131553,"t":1704664800}
+{"o":150648.8132735772,"h":152598.3546305025,"l":146375.2623133506,"c":150920.6696718021,"v":405477.7994130467,"t":1704668400}
+{"o":150920.6696718021,"h":151704.1625720282,"l":148524.0218446671,"c":149230.2417424623,"v":326206.9470934157,"t":1704672000}
+{"o":149230.2417424623,"h":152886.7132536148,"l":148975.2824671317,"c":152273.1731848143,"v":284101.4880703029,"t":1704675600}
+{"o":152273.1731848143,"h":152626.2046769453,"l":147566.4474576337,"c":148371.6542209822,"v":340631.4262456308,"t":1704679200}
+{"o":148371.6542209822,"h":149062.6579866944,"l":143679.9198770972,"c":147114.0357754426,"v":465722.1663397996,"t":1704682800}
+{"o":147114.0357754426,"h":150697.3084059618,"l":146478.3774085804,"c":150363.9096420765,"v":218520.5714056729,"t":1704686400}
+{"o":150363.9096420765,"h":151280.9708155298,"l":146427.4953496657,"c":150675.260104072,"v":204220.4272154213,"t":1704690000}
+{"o":150675.260104072,"h":152783.9956458116,"l":149757.4294082423,"c":150610.9408317609,"v":177496.1137390724,"t":1704693600}
+{"o":150610.9408317609,"h":153020.5277419745,"l":149943.6450774217,"c":151347.6944131331,"v":152244.8362631041,"t":1704697200}
+{"o":151347.6944131331,"h":153635.4389538988,"l":151175.9771001448,"c":152043.6266529635,"v":263129.5912945183,"t":1704700800}
+{"o":152043.6266529635,"h":152863.6170509826,"l":149477.5647876221,"c":150728.5079257664,"v":141032.5759995816,"t":1704704400}
+{"o":150728.5079257664,"h":153622.429933211,"l":145718.2728437191,"c":149409.9418008972,"v":148475.3972714533,"t":1704708000}
+{"o":149409.9418008972,"h":151782.2303910975,"l":148574.8004984801,"c":151782.2303910975,"v":158187.4253755412,"t":1704711600}
+{"o":151782.2303910975,"h":155559.174661172,"l":150153.7175956101,"c":155088.9292874181,"v":346550.0363450734,"t":1704715200}
+{"o":155088.9292874181,"h":156655.4256476203,"l":153928.9800970023,"c":154662.5715536082,"v":273478.5151828385,"t":1704718800}
+{"o":154662.5715536082,"h":161197.2953408985,"l":154040.5000026455,"c":155218.2486065332,"v":284611.7160373572,"t":1704722400}
+{"o":155218.2486065332,"h":156692.4307252895,"l":154342.1222678371,"c":156027.9758267876,"v":353547.4634805363,"t":1704726000}
+{"o":156027.9758267876,"h":157739.3079998275,"l":153095.0032500028,"c":155925.3538959431,"v":230605.2282705832,"t":1704729600}
+{"o":155925.3538959431,"h":158874.6589512119,"l":154240.4814779969,"c":156337.2108783151,"v":384395.6716308403,"t":1704733200}
+{"o":156337.2108783151,"h":162395.7361648522,"l":153443.7673652786,"c":161341.0914302542,"v":448177.2160962047,"t":1704736800}
+{"o":161341.0914302542,"h":164016.3468779498,"l":160310.747490382,"c":162992.3412167892,"v":456084.2694594312,"t":1704740400}
+{"o":162992.3412167892,"h":163329.0365020491,"l":158800.45636817,"c":159003.0868443473,"v":339654.5941715811,"t":1704744000}
+{"o":159003.0868443473,"h":161389.1198068071,"l":157845.6058266927,"c":158589.0571476549,"v":207813.2641226238,"t":1704747600}
+{"o":158589.0571476549,"h":161477.7923643317,"l":158151.5806831907,"c":160621.8760753031,"v":190427.3200711153,"t":1704751200}
+{"o":160621.8760753031,"h":161495.5679157744,"l":159369.1584792756,"c":160417.1516437996,"v":245766.7967981856,"t":1704754800}
+{"o":160417.1516437996,"h":161667.0235481786,"l":155473.0055723389,"c":159620.7712802205,"v":337072.4862101643,"t":1704758400}
+{"o":159620.7712802205,"h":160526.4589734149,"l":158066.2902552087,"c":159014.7146646782,"v":206985.389765796,"t":1704762000}
+{"o":159014.7146646782,"h":162694.098070562,"l":158289.4262923569,"c":161568.3044533696,"v":198815.2635919527,"t":1704765600}
+{"o":161568.3044533696,"h":163484.9850930935,"l":160388.1678572903,"c":163484.9850930935,"v":196971.5381714365,"t":1704769200}
+{"o":163484.9850930935,"h":169994.8614125974,"l":160458.0831449959,"c":169443.9255858088,"v":415580.8087714592,"t":1704772800}
+{"o":169443.9255858088,"h":169966.3473253789,"l":166272.0474784214,"c":167320.5862760075,"v":306495.7245592454,"t":1704776400}
+{"o":167320.5862760075,"h":168331.8084655975,"l":165803.9006744423,"c":166597.2577038413,"v":207085.499043688,"t":1704780000}
+{"o":166597.2577038413,"h":167488.7000218905,"l":165151.6282320594,"c":167000.1302686606,"v":198080.9077782318,"t":1704783600}
+{"o":167000.1302686606,"h":168346.2540263671,"l":164960.7898103888,"c":165345.5679948294,"v":242268.8900542862,"t":1704787200}
+{"o":165345.5679948294,"h":166541.5634045392,"l":163204.9585799527,"c":164204.1848126703,"v":291410.6885482527,"t":1704790800}
+{"o":164204.1848126703,"h":166710.7188974683,"l":163075.1854737364,"c":165016.9460621084,"v":164505.6514555939,"t":1704794400}
+{"o":165016.9460621084,"h":167842.4828431563,"l":164879.7166932527,"c":167276.7065086426,"v":182267.7088757806,"t":1704798000}
+{"o":167276.7065086426,"h":168890.2974862411,"l":162188.3288124824,"c":162388.7350846657,"v":330520.0425142031,"t":1704801600}
+{"o":162388.7350846657,"h":166340.3576872486,"l":161951.7151827333,"c":165734.054154657,"v":371746.4469608698,"t":1704805200}
+{"o":165734.054154657,"h":167359.9206978387,"l":162837.168678885,"c":163174.1540080689,"v":344022.5452532322,"t":1704808800}
+{"o":163174.1540080689,"h":165036.3124569697,"l":162028.4183935751,"c":163932.1805844205,"v":309117.4514211041,"t":1704812400}
+{"o":163932.1805844205,"h":166788.3683645808,"l":163290.4344795495,"c":165586.852796335,"v":243225.0724375398,"t":1704816000}
+{"o":165586.852796335,"h":166268.6907225002,"l":163344.3028744007,"c":164068.4212579139,"v":262099.0372951231,"t":1704819600}
+{"o":164068.4212579139,"h":164893.2205786898,"l":163165.5013239762,"c":163995.4800284052,"v":307131.5047184427,"t":1704823200}
+{"o":163995.4800284052,"h":164395.7284490633,"l":161493.7547332715,"c":162825.4127451799,"v":215072.7749353289,"t":1704826800}
+{"o":162825.4127451799,"h":163115.2892347158,"l":158566.3344342225,"c":159066.5880349427,"v":246260.237314805,"t":1704830400}
+{"o":159066.5880349427,"h":167600.810042645,"l":157038.0640838097,"c":158672.9780924364,"v":773342.2685030972,"t":1704834000}
+{"o":158672.9780924364,"h":164471.8573841466,"l":158028.2307890116,"c":163806.234973145,"v":434687.7665642254,"t":1704837600}
+{"o":163806.234973145,"h":163992.551246413,"l":160600.5612636023,"c":163587.5915442389,"v":250353.2808630058,"t":1704841200}
+{"o":163587.5915442389,"h":164936.5001942705,"l":161409.6181237992,"c":161629.6001292989,"v":315424.8056458071,"t":1704844800}
+{"o":161629.6001292989,"h":163243.1514459404,"l":160669.3568219041,"c":163179.0320962121,"v":215605.9599418592,"t":1704848400}
+{"o":163179.0320962121,"h":164466.3762001351,"l":162314.2288579202,"c":162811.9418850117,"v":181919.2333941503,"t":1704852000}
+{"o":162811.9418850117,"h":164482.1596275094,"l":162584.022589563,"c":164111.9320919614,"v":167684.2911417894,"t":1704855600}
+{"o":164111.9320919614,"h":165229.2127540568,"l":162434.5450637682,"c":162731.2904595094,"v":206442.5824556748,"t":1704859200}
+{"o":162731.2904595094,"h":163839.6204183918,"l":162615.2152523625,"c":163608.3129628642,"v":143298.2559213714,"t":1704862800}
+{"o":163608.3129628642,"h":163700.9334224804,"l":161580.4973086389,"c":162776.336925677,"v":121773.5146760606,"t":1704866400}
+{"o":162776.336925677,"h":162995.3592123199,"l":161563.1817609071,"c":161678.9739992738,"v":105065.5194944705,"t":1704870000}
+{"o":161678.9739992738,"h":161848.278681156,"l":158763.0380753986,"c":159448.5910173965,"v":174336.0941596672,"t":1704873600}
+{"o":159448.5910173965,"h":160817.320974354,"l":158444.781804371,"c":159886.103639919,"v":161361.8833917323,"t":1704877200}
+{"o":159886.103639919,"h":161804.3809160559,"l":159637.2318609917,"c":160577.1684103869,"v":139059.4345879854,"t":1704880800}
+{"o":160577.1684103869,"h":161164.6912887657,"l":159274.5820169506,"c":160278.6058848317,"v":168258.7720519966,"t":1704884400}
+{"o":160278.6058848317,"h":160855.2226969679,"l":152369.9441003842,"c":154157.1748025634,"v":375339.3001669014,"t":1704888000}
+{"o":154157.1748025634,"h":156614.1006552905,"l":152872.1205922458,"c":154442.1379194661,"v":283556.0304931697,"t":1704891600}
+{"o":154442.1379194661,"h":155311.7763778892,"l":152117.640952504,"c":152468.0545457716,"v":262582.3676289432,"t":1704895200}
+{"o":152468.0545457716,"h":156400.4201994698,"l":151747.4122018684,"c":156016.3730543882,"v":331838.3603441585,"t":1704898800}
+{"o":156016.3730543882,"h":156538.7819478723,"l":154901.8737573198,"c":155684.9734491204,"v":230236.7520136945,"t":1704902400}
+{"o":155684.9734491204,"h":159444.7826878478,"l":154914.3097571415,"c":159429.9707711428,"v":207097.0074640014,"t":1704906000}
+{"o":159429.9707711428,"h":161755.8352992561,"l":159147.4056792748,"c":161241.4449306883,"v":281298.8065309688,"t":1704909600}
+{"o":161241.4449306883,"h":161702.2086422269,"l":156732.1046761286,"c":158620.0987426368,"v":306479.1237963595,"t":1704913200}
+{"o":158620.0987426368,"h":159479.7842673701,"l":154477.4024918295,"c":159060.4688992198,"v":482997.5282125564,"t":1704916800}
+{"o":159060.4688992198,"h":167769.4741251084,"l":157442.0007450477,"c":167302.3458342367,"v":621183.8671475408,"t":1704920400}
+{"o":167302.3458342367,"h":171397.7067312261,"l":165241.6202615082,"c":170067.3796659885,"v":1055182.605660626,"t":1704924000}
+{"o":170067.3796659885,"h":173440.9103147521,"l":167744.5076723657,"c":168102.2324492763,"v":694687.0758107714,"t":1704927600}
+{"o":168102.2324492763,"h":168268.0849741508,"l":164150.059660503,"c":165595.2302575617,"v":493325.2379359941,"t":1704931200}
+{"o":165595.2302575617,"h":166580.1894578161,"l":163522.6591004987,"c":163649.1272086275,"v":306930.9597452058,"t":1704934800}
+{"o":163649.1272086275,"h":165303.4771356288,"l":163468.105345929,"c":164950.7613525428,"v":226301.6131538069,"t":1704938400}
+{"o":164950.7613525428,"h":170195.4375022379,"l":163574.0599422261,"c":169635.8957315941,"v":246467.4369100099,"t":1704942000}
+{"o":169635.8957315941,"h":171986.2101765473,"l":169135.4214520606,"c":171289.9114454409,"v":227378.4767697062,"t":1704945600}
+{"o":171289.9114454409,"h":171317.9607931871,"l":168039.7045904919,"c":169130.547679341,"v":277082.1318662068,"t":1704949200}
+{"o":169130.547679341,"h":169321.6691188985,"l":166236.7674580704,"c":167910.0721054562,"v":191345.0772441435,"t":1704952800}
+{"o":167910.0721054562,"h":170310.1173465903,"l":167910.0721054562,"c":169051.1864433904,"v":158379.905288703,"t":1704956400}
+{"o":169051.1864433904,"h":170614.1332375799,"l":168804.9974179633,"c":170449.3662256218,"v":223160.9877127569,"t":1704960000}
+{"o":170449.3662256218,"h":171276.874594088,"l":169463.8442277714,"c":170395.1603169181,"v":161374.0319445754,"t":1704963600}
+{"o":170395.1603169181,"h":176556.8839889136,"l":170323.6690134262,"c":175722.6452709218,"v":238592.883686482,"t":1704967200}
+{"o":175722.6452709218,"h":177104.9890939995,"l":174544.4523102353,"c":176864.8681371217,"v":253660.944846673,"t":1704970800}
+{"o":176864.8681371217,"h":182065.924857666,"l":170383.2629159712,"c":176009.4509125433,"v":335849.6547475508,"t":1704974400}
+{"o":176009.4509125433,"h":183894.331515854,"l":171262.5006422246,"c":181905.2009202866,"v":564314.2383882781,"t":1704978000}
+{"o":181905.2009202866,"h":184433.6557724929,"l":179253.7761811912,"c":181621.8890375943,"v":557364.0901524407,"t":1704981600}
+{"o":181621.8890375943,"h":181980.7327278301,"l":172447.2221918094,"c":173774.9785621391,"v":659584.5902885196,"t":1704985200}
+{"o":173774.9785621391,"h":174774.0812056348,"l":168293.5046204968,"c":170981.0929077432,"v":579088.3275317077,"t":1704988800}
+{"o":170981.0929077432,"h":173647.9528538463,"l":169585.6804500804,"c":173358.1619430597,"v":301662.3788571171,"t":1704992400}
+{"o":173358.1619430597,"h":173885.7010435924,"l":171904.4512822336,"c":173288.9674406184,"v":225207.3090633063,"t":1704996000}
+{"o":173288.9674406184,"h":174639.6310210177,"l":171900.6615719819,"c":174446.3502881199,"v":260866.9370357933,"t":1704999600}
+{"o":174446.3502881199,"h":176071.9846497225,"l":171665.5266435402,"c":172139.5719747522,"v":274965.0963542477,"t":1705003200}
+{"o":172139.5719747522,"h":173383.8515714123,"l":171337.8353876763,"c":171664.1859167461,"v":196062.7272920124,"t":1705006800}
+{"o":171664.1859167461,"h":172605.4408313978,"l":170391.5704006202,"c":172588.7537300613,"v":186202.1582180762,"t":1705010400}
+{"o":172588.7537300613,"h":173353.7983774829,"l":168546.5112091148,"c":169309.9776683754,"v":169069.0474345015,"t":1705014000}
+{"o":169309.9776683754,"h":170032.5908023382,"l":167943.0937015535,"c":169044.2504016643,"v":246596.3957005229,"t":1705017600}
+{"o":169044.2504016643,"h":169362.7238271949,"l":165354.8816728512,"c":167373.2434311074,"v":240372.9674641587,"t":1705021200}
+{"o":167373.2434311074,"h":168626.7024821652,"l":166590.0259019802,"c":168209.0975072573,"v":186293.4759935418,"t":1705024800}
+{"o":168209.0975072573,"h":168222.6773229829,"l":165806.7016237998,"c":165857.447837322,"v":174163.4241158349,"t":1705028400}
+{"o":165857.447837322,"h":167267.7871565012,"l":165600.9099351055,"c":165829.232165023,"v":207637.2432914059,"t":1705032000}
+{"o":165829.232165023,"h":168834.9569036592,"l":165685.5083682165,"c":168654.0036923255,"v":163756.3915654511,"t":1705035600}
+{"o":168654.0036923255,"h":170183.0566609521,"l":167927.6170079709,"c":167927.6170079709,"v":146238.5405222375,"t":1705039200}
+{"o":167927.6170079709,"h":168278.4889664128,"l":166571.7211722809,"c":167518.6833318878,"v":129210.7340192786,"t":1705042800}
+{"o":167518.6833318878,"h":167633.0930939675,"l":165713.2644660589,"c":166857.542587497,"v":157049.6324140699,"t":1705046400}
+{"o":166857.542587497,"h":167521.5360769092,"l":165535.0583788203,"c":166625.6369846867,"v":140791.9011794323,"t":1705050000}
+{"o":166625.6369846867,"h":168933.614426178,"l":165864.3139625965,"c":168103.1942334248,"v":130847.7305824677,"t":1705053600}
+{"o":168103.1942334248,"h":170559.7680051344,"l":167855.7210435496,"c":169014.1136867492,"v":147650.3533597103,"t":1705057200}
+{"o":169014.1136867492,"h":170716.7549123092,"l":166615.0652752607,"c":167851.2062373187,"v":223223.9901412409,"t":1705060800}
+{"o":167851.2062373187,"h":169687.1265552841,"l":167488.9716166224,"c":168727.6258224125,"v":207129.3491575439,"t":1705064400}
+{"o":168727.6258224125,"h":170156.8383339666,"l":167901.4557585425,"c":169271.4440748297,"v":246177.5182028663,"t":1705068000}
+{"o":169271.4440748297,"h":169389.9353322407,"l":163577.7524408377,"c":163996.8806313779,"v":412282.52613902,"t":1705071600}
+{"o":163996.8806313779,"h":166248.0773311972,"l":160479.432755868,"c":163050.7410163084,"v":406194.1095482374,"t":1705075200}
+{"o":163050.7410163084,"h":164551.638278473,"l":158874.1824951443,"c":163805.3083568905,"v":434729.1092167257,"t":1705078800}
+{"o":163805.3083568905,"h":165642.0945398033,"l":161963.5858907704,"c":163506.4549258547,"v":297893.2472809727,"t":1705082400}
+{"o":163506.4549258547,"h":164464.9530752108,"l":162501.5253638491,"c":163463.6020852126,"v":205743.7148170071,"t":1705086000}
+{"o":163463.6020852126,"h":164729.698022133,"l":163160.4184021294,"c":163707.0929391216,"v":273841.0037806372,"t":1705089600}
+{"o":163707.0929391216,"h":164214.8583742393,"l":157250.3749653067,"c":159557.7328983156,"v":356265.5421886388,"t":1705093200}
+{"o":159557.7328983156,"h":159713.6040530573,"l":150141.77134826,"c":154773.6311874919,"v":710191.8707423494,"t":1705096800}
+{"o":154773.6311874919,"h":157885.5790864591,"l":152879.5595786507,"c":156939.7834838694,"v":365418.907750226,"t":1705100400}
+{"o":156939.7834838694,"h":158248.9934691184,"l":154961.4671537719,"c":155247.4465668153,"v":251021.2314857946,"t":1705104000}
+{"o":155247.4465668153,"h":156600.1807026044,"l":152070.1153810202,"c":155578.4214245706,"v":353578.6288385252,"t":1705107600}
+{"o":155578.4214245706,"h":157217.8692691325,"l":154898.4682757671,"c":155662.8567454359,"v":268683.6044774349,"t":1705111200}
+{"o":155662.8567454359,"h":156092.3134562161,"l":154355.206853244,"c":155361.0137431917,"v":223933.5138435836,"t":1705114800}
+{"o":155361.0137431917,"h":156906.2185290842,"l":154924.4210618679,"c":156574.2750631194,"v":165604.177828534,"t":1705118400}
+{"o":156574.2750631194,"h":158325.9474353153,"l":156105.0453177273,"c":158172.5330606069,"v":133077.0203036484,"t":1705122000}
+{"o":158172.5330606069,"h":159218.3156633658,"l":157822.1912849648,"c":158740.8796691076,"v":124240.1684107321,"t":1705125600}
+{"o":158740.8796691076,"h":159508.668581706,"l":158166.8511368798,"c":158357.2451090799,"v":135083.5040569037,"t":1705129200}
+{"o":158357.2451090799,"h":159468.9044544852,"l":158294.1261708272,"c":158972.4289903757,"v":126307.1842080527,"t":1705132800}
+{"o":158972.4289903757,"h":159180.1381175254,"l":157574.667465968,"c":158243.3703075271,"v":128812.2937367184,"t":1705136400}
+{"o":158243.3703075271,"h":158390.7618311256,"l":155986.4503557833,"c":156197.2680491991,"v":153034.1742444193,"t":1705140000}
+{"o":156197.2680491991,"h":158103.0758677272,"l":155253.8825302561,"c":156579.1163163472,"v":128178.4037483702,"t":1705143600}
+{"o":156579.1163163472,"h":158010.7048010648,"l":155682.0009703553,"c":157620.2048542024,"v":125757.4129453734,"t":1705147200}
+{"o":157620.2048542024,"h":158266.7668166521,"l":156879.917919233,"c":157376.0756257034,"v":179938.3559737469,"t":1705150800}
+{"o":157376.0756257034,"h":157518.236431786,"l":155553.714027301,"c":156653.723349109,"v":197937.6405397887,"t":1705154400}
+{"o":156653.723349109,"h":159411.9361381052,"l":155979.2267399486,"c":158766.3587521608,"v":256189.2758529134,"t":1705158000}
+{"o":158766.3587521608,"h":158961.033163194,"l":157225.3665854871,"c":157508.2993114809,"v":258528.2385934159,"t":1705161600}
+{"o":157508.2993114809,"h":159022.2000184593,"l":156557.2244893191,"c":158637.9899063997,"v":290587.4495057967,"t":1705165200}
+{"o":158637.9899063997,"h":159539.9518974782,"l":157674.9715434276,"c":159293.0468416621,"v":258829.3287955426,"t":1705168800}
+{"o":159293.0468416621,"h":163329.9160261066,"l":159256.6137655402,"c":162071.3654380505,"v":329845.3008639088,"t":1705172400}
+{"o":162071.3654380505,"h":165460.7705257753,"l":161786.7357291766,"c":165237.3979242164,"v":338997.1559040924,"t":1705176000}
+{"o":165237.3979242164,"h":165707.7430754431,"l":163536.8792194113,"c":164850.6306779677,"v":280205.2732410754,"t":1705179600}
+{"o":164850.6306779677,"h":165222.8087646894,"l":162545.8755868521,"c":164381.091826733,"v":255081.0832074388,"t":1705183200}
+{"o":164381.091826733,"h":164823.1936564737,"l":162975.3035640293,"c":163770.7608912739,"v":262439.3716054021,"t":1705186800}
+{"o":163770.7608912739,"h":164207.8258884381,"l":160947.0061307795,"c":161389.6027073959,"v":265904.715175876,"t":1705190400}
+{"o":161389.6027073959,"h":164174.4131640683,"l":161340.8796570096,"c":163965.2902638407,"v":229869.0090577342,"t":1705194000}
+{"o":163965.2902638407,"h":164859.7140716902,"l":161744.1537409776,"c":163472.3931787061,"v":203022.9013286576,"t":1705197600}
+{"o":163472.3931787061,"h":165546.1154280957,"l":162522.0102084803,"c":165457.8254835272,"v":188660.0016854664,"t":1705201200}
+{"o":165457.8254835272,"h":165617.5320096721,"l":164042.2499857391,"c":164445.6117748462,"v":256014.0201115119,"t":1705204800}
+{"o":164445.6117748462,"h":167949.2942050568,"l":164306.6670937505,"c":166618.0615736483,"v":229149.7132205906,"t":1705208400}
+{"o":166618.0615736483,"h":168722.0502553294,"l":166345.3689953941,"c":167258.5943558435,"v":215478.5184085516,"t":1705212000}
+{"o":167258.5943558435,"h":167891.2617381424,"l":166360.5122142929,"c":167825.4436532344,"v":192985.722209316,"t":1705215600}
+{"o":167825.4436532344,"h":168374.307109,"l":166287.0108225009,"c":166770.0975110954,"v":164813.2006799378,"t":1705219200}
+{"o":166770.0975110954,"h":167699.9405411112,"l":165737.7969169212,"c":167260.4951483708,"v":130744.2347413943,"t":1705222800}
+{"o":167260.4951483708,"h":167353.2951405593,"l":165840.4388056214,"c":166170.6607006151,"v":164763.5668740669,"t":1705226400}
+{"o":166170.6607006151,"h":166221.0470803931,"l":165007.7025275513,"c":165321.6607576844,"v":190866.4581017841,"t":1705230000}
+{"o":165321.6607576844,"h":166173.626285318,"l":164552.6134834533,"c":164632.7917629438,"v":165041.9124184922,"t":1705233600}
+{"o":164632.7917629438,"h":167096.4592356625,"l":164272.4215832175,"c":166941.920744186,"v":196170.4596705541,"t":1705237200}
+{"o":166941.920744186,"h":168954.5291219948,"l":166246.4670119122,"c":167508.7605236901,"v":286782.6593840407,"t":1705240800}
+{"o":167508.7605236901,"h":172701.055778997,"l":167315.5137640008,"c":170119.4243913929,"v":295477.3369499489,"t":1705244400}
+{"o":170119.4243913929,"h":175174.6856250876,"l":169613.2430682228,"c":173495.5370690753,"v":477280.2796889291,"t":1705248000}
+{"o":173495.5370690753,"h":173606.9852891124,"l":171450.9042881374,"c":171859.5982048993,"v":312405.1377466467,"t":1705251600}
+{"o":171859.5982048993,"h":173300.7156587431,"l":167204.0714963901,"c":169895.5981959041,"v":290092.3100465992,"t":1705255200}
+{"o":169895.5981959041,"h":170435.843997014,"l":164584.7177716846,"c":164829.865801629,"v":321474.2435439668,"t":1705258800}
+{"o":164829.865801629,"h":166720.996743285,"l":163488.507853418,"c":165246.6113313356,"v":338004.9646534981,"t":1705262400}
+{"o":165246.6113313356,"h":167107.4186479599,"l":163545.8929597912,"c":166764.8643024807,"v":351867.0731927559,"t":1705266000}
+{"o":166764.8643024807,"h":167494.2456831322,"l":164918.293519969,"c":165744.5320840964,"v":286643.5421554682,"t":1705269600}
+{"o":165744.5320840964,"h":165996.4458940593,"l":160750.150511733,"c":160843.2734941097,"v":449183.8763569979,"t":1705273200}
+{"o":160843.2734941097,"h":164667.6099281611,"l":160729.6502306472,"c":164033.9849727683,"v":256259.2728144702,"t":1705276800}
+{"o":164033.9849727683,"h":164941.4255514231,"l":163371.3895263744,"c":164036.680863958,"v":230263.6055589474,"t":1705280400}
+{"o":164036.680863958,"h":165767.749355846,"l":163733.0897350412,"c":165767.749355846,"v":216818.2350029251,"t":1705284000}
+{"o":165767.749355846,"h":166111.0696855312,"l":163975.5323179351,"c":164389.5043036889,"v":221584.7699016375,"t":1705287600}
+{"o":164389.5043036889,"h":165089.2533335682,"l":163461.2197364389,"c":164856.6087367882,"v":199785.1470282491,"t":1705291200}
+{"o":164856.6087367882,"h":165893.0653023847,"l":163745.9297961154,"c":164690.4670210268,"v":255865.365033021,"t":1705294800}
+{"o":164690.4670210268,"h":165151.4515625575,"l":163500.7741877434,"c":164027.9514870236,"v":211517.6642020034,"t":1705298400}
+{"o":164027.9514870236,"h":164545.427868654,"l":162771.6346971654,"c":163700.2324649671,"v":239164.9023988044,"t":1705302000}
+{"o":163700.2324649671,"h":163856.4741395456,"l":161778.8910303922,"c":162446.5824395948,"v":273791.6502180102,"t":1705305600}
+{"o":162446.5824395948,"h":164205.2960880013,"l":161779.0718693665,"c":163934.5381135429,"v":190578.3098547064,"t":1705309200}
+{"o":163934.5381135429,"h":164389.6023205227,"l":162979.5445575012,"c":163690.7483266747,"v":189354.3297594401,"t":1705312800}
+{"o":163690.7483266747,"h":163775.3231310948,"l":162646.3963852278,"c":163733.7758542631,"v":167997.3985142658,"t":1705316400}
+{"o":163733.7758542631,"h":163953.2162510837,"l":162207.7500119957,"c":162844.1809554824,"v":194198.743707687,"t":1705320000}
+{"o":162844.1809554824,"h":164216.3687991986,"l":162230.8569802042,"c":163781.0626218522,"v":214006.5373773361,"t":1705323600}
+{"o":163781.0626218522,"h":163829.3756670104,"l":159590.1167466329,"c":160572.108032389,"v":333861.7826060586,"t":1705327200}
+{"o":160572.108032389,"h":161832.3985892466,"l":159630.1686127423,"c":160293.1047637305,"v":286846.7299200902,"t":1705330800}
+{"o":160293.1047637305,"h":162470.8198020539,"l":159971.1531187242,"c":161790.0529787029,"v":257849.2942300654,"t":1705334400}
+{"o":161790.0529787029,"h":163602.8010766145,"l":161790.0529787029,"c":163177.4372540959,"v":199263.4428431595,"t":1705338000}
+{"o":163177.4372540959,"h":165626.3616463329,"l":163159.1456670977,"c":163787.9619561917,"v":235532.7617437764,"t":1705341600}
+{"o":163787.9619561917,"h":165267.3032494609,"l":163538.8061612709,"c":164393.4074183218,"v":256870.9544879425,"t":1705345200}
+{"o":164393.4074183218,"h":165313.7411408192,"l":161712.5713871974,"c":163203.688544587,"v":352037.9881338337,"t":1705348800}
+{"o":163203.688544587,"h":163293.0807940578,"l":161858.1735058176,"c":161945.3632129209,"v":263831.9039293667,"t":1705352400}
+{"o":161945.3632129209,"h":162410.9672725239,"l":159807.2663936429,"c":161381.0415786325,"v":337516.4271152789,"t":1705356000}
+{"o":161381.0415786325,"h":162171.2925964887,"l":160913.6842933221,"c":161720.850884547,"v":234969.9698978088,"t":1705359600}
+{"o":161720.850884547,"h":162911.3840842233,"l":161720.850884547,"c":162720.8271774328,"v":228712.8863954792,"t":1705363200}
+{"o":162720.8271774328,"h":164286.474101702,"l":162571.1622826054,"c":163620.6374958432,"v":242041.8806752651,"t":1705366800}
+{"o":163620.6374958432,"h":164810.1924661981,"l":163099.0923054098,"c":163632.4124054238,"v":192404.2622044625,"t":1705370400}
+{"o":163632.4124054238,"h":164805.0960690975,"l":163505.3404432932,"c":164651.6790574376,"v":188529.4501345124,"t":1705374000}
+{"o":164651.6790574376,"h":165002.6054667186,"l":163972.6482734046,"c":163972.6482734046,"v":183430.0159459473,"t":1705377600}
+{"o":163972.6482734046,"h":165195.6408185301,"l":163448.4198835631,"c":163606.9791648418,"v":167679.8268396711,"t":1705381200}
+{"o":163606.9791648418,"h":164197.5731966552,"l":163335.4655840668,"c":164146.8665431115,"v":145467.9832604895,"t":1705384800}
+{"o":164146.8665431115,"h":168188.5999322975,"l":164017.0301600772,"c":167404.5222865343,"v":225901.9867951054,"t":1705388400}
+{"o":167404.5222865343,"h":168325.7081912848,"l":166029.8460024313,"c":167457.1967336548,"v":221358.4857560411,"t":1705392000}
+{"o":167457.1967336548,"h":168139.8166812848,"l":166535.6775538768,"c":166898.1799687719,"v":153098.5044930453,"t":1705395600}
+{"o":166898.1799687719,"h":167100.9598522492,"l":164314.7874511527,"c":165741.1279374635,"v":141127.98494298,"t":1705399200}
+{"o":165741.1279374635,"h":166623.1864340436,"l":162425.6263922692,"c":163942.2544550187,"v":153379.7495418347,"t":1705402800}
+{"o":163942.2544550187,"h":165233.620499374,"l":163142.2184370034,"c":164899.5291149166,"v":152232.0822774781,"t":1705406400}
+{"o":164899.5291149166,"h":165013.2882426437,"l":162408.4782216273,"c":162919.9467217858,"v":211043.5618423093,"t":1705410000}
+{"o":162919.9467217858,"h":164005.8908517693,"l":159903.0892762922,"c":163192.7377477963,"v":336073.5928409265,"t":1705413600}
+{"o":163192.7377477963,"h":165922.8604067043,"l":162285.4270629353,"c":165261.7701185401,"v":333450.4883991705,"t":1705417200}
+{"o":165261.7701185401,"h":166116.1435849406,"l":163490.787286189,"c":164870.8202453813,"v":265283.0401869827,"t":1705420800}
+{"o":164870.8202453813,"h":166450.7944622565,"l":163789.6412929008,"c":166177.4751467216,"v":229903.1117401934,"t":1705424400}
+{"o":166177.4751467216,"h":166396.2195877295,"l":159143.2910042179,"c":160848.8746506404,"v":220243.2005749346,"t":1705428000}
+{"o":160848.8746506404,"h":161469.770335983,"l":160316.8631284156,"c":161092.7925166551,"v":226397.8171103355,"t":1705431600}
+{"o":161092.7925166551,"h":161902.5458191199,"l":160859.3732814712,"c":161584.2522123847,"v":225165.9470469485,"t":1705435200}
+{"o":161584.2522123847,"h":164048.3811866733,"l":161584.2522123847,"c":163691.1647583336,"v":306174.1235088934,"t":1705438800}
+{"o":163691.1647583336,"h":164189.1448469408,"l":162932.1322469016,"c":163357.2061432513,"v":258197.315825197,"t":1705442400}
+{"o":163357.2061432513,"h":163628.455395897,"l":162105.045488686,"c":162321.6896433186,"v":234501.3292527857,"t":1705446000}
+{"o":162321.6896433186,"h":164654.0190152209,"l":161742.257378792,"c":164011.9963058092,"v":244236.8656766626,"t":1705449600}
+{"o":164011.9963058092,"h":167407.4822281741,"l":163486.0123749292,"c":165386.9782608497,"v":306914.3270162151,"t":1705453200}
+{"o":165386.9782608497,"h":167775.8316247891,"l":164450.8817355408,"c":167403.4858846106,"v":266582.3181970254,"t":1705456800}
+{"o":167403.4858846106,"h":167427.9240402902,"l":165642.0631343878,"c":166450.4654773272,"v":220622.5471843011,"t":1705460400}
+{"o":166450.4654773272,"h":166880.100401465,"l":164867.4484057741,"c":165378.1427355334,"v":184829.4325344001,"t":1705464000}
+{"o":165378.1427355334,"h":165857.5003916486,"l":163008.8986083342,"c":163123.5273429499,"v":197245.7390737874,"t":1705467600}
+{"o":163123.5273429499,"h":164477.1710803223,"l":162798.9746153831,"c":163881.4343064236,"v":152744.1386318362,"t":1705471200}
+{"o":163881.4343064236,"h":164383.6686368082,"l":161640.2550285209,"c":161991.0020214106,"v":158986.4874000206,"t":1705474800}
+{"o":161991.0020214106,"h":162868.9542599561,"l":160887.7747177798,"c":162705.4048665909,"v":187399.4198323188,"t":1705478400}
+{"o":162705.4048665909,"h":165412.4111080509,"l":159821.0867957876,"c":162794.9987177739,"v":191914.7295186746,"t":1705482000}
+{"o":162794.9987177739,"h":167570.7799352467,"l":162452.0231805942,"c":167111.3662873293,"v":301218.8964363746,"t":1705485600}
+{"o":167111.3662873293,"h":168786.4291437353,"l":165763.8728027411,"c":167393.8392512205,"v":299188.923200116,"t":1705489200}
+{"o":167393.8392512205,"h":168013.4934124957,"l":165241.3741666309,"c":167989.2368152479,"v":282960.3862063835,"t":1705492800}
+{"o":167989.2368152479,"h":168531.1978848322,"l":165540.8021641697,"c":166046.6282513437,"v":257246.291441845,"t":1705496400}
+{"o":166046.6282513437,"h":168002.7175756591,"l":163785.7060264668,"c":166160.7736457262,"v":430638.2930517267,"t":1705500000}
+{"o":166160.7736457262,"h":167684.8461312814,"l":162328.4143205553,"c":163110.4564851755,"v":458459.0212698111,"t":1705503600}
+{"o":163110.4564851755,"h":163378.5289955241,"l":160855.5301968866,"c":162087.5614500703,"v":458858.6446029397,"t":1705507200}
+{"o":162087.5614500703,"h":162978.7832339275,"l":159904.1180382227,"c":162618.907331588,"v":337913.1615604929,"t":1705510800}
+{"o":162618.907331588,"h":164788.251061793,"l":161149.9936258368,"c":164670.9187013194,"v":330118.4626049746,"t":1705514400}
+{"o":164670.9187013194,"h":166582.6940430419,"l":163509.0490082403,"c":166108.4715678627,"v":451711.1148034146,"t":1705518000}
+{"o":166108.4715678627,"h":167919.605004522,"l":165458.6466722476,"c":167069.6829874662,"v":373567.7484738327,"t":1705521600}
+{"o":167069.6829874662,"h":168504.4470601044,"l":166284.2952050219,"c":168136.8652131328,"v":324575.6377273223,"t":1705525200}
+{"o":168136.8652131328,"h":168351.5881249607,"l":165169.5942347762,"c":166762.1119163104,"v":370075.3958481178,"t":1705528800}
+{"o":166762.1119163104,"h":168793.1948446208,"l":165387.6821619361,"c":168275.5053785913,"v":438535.2602155787,"t":1705532400}
+{"o":168275.5053785913,"h":170228.0263201734,"l":165369.7239738365,"c":166512.5511667902,"v":432599.8309725829,"t":1705536000}
+{"o":166512.5511667902,"h":166960.4536545083,"l":164219.5514492772,"c":165300.8767489212,"v":304596.310243657,"t":1705539600}
+{"o":165300.8767489212,"h":166788.4889533844,"l":164793.9336518288,"c":166431.1176021769,"v":275523.6958552842,"t":1705543200}
+{"o":166431.1176021769,"h":166602.0929508706,"l":164309.8758652284,"c":164751.9602288851,"v":270865.6434970211,"t":1705546800}
+{"o":164751.9602288851,"h":165562.5119199454,"l":163794.1917314452,"c":164833.0053366645,"v":198580.7463388382,"t":1705550400}
+{"o":164833.0053366645,"h":166241.4687343821,"l":164642.9457377944,"c":166098.4112247109,"v":191812.6604706699,"t":1705554000}
+{"o":166098.4112247109,"h":167325.2635849996,"l":165754.4769514415,"c":167120.0110064728,"v":238551.223126385,"t":1705557600}
+{"o":167120.0110064728,"h":167652.6318891355,"l":164886.2962241048,"c":166214.6162415596,"v":386072.4588450277,"t":1705561200}
+{"o":166214.6162415596,"h":166984.6174704237,"l":165651.5303074983,"c":166027.3557665493,"v":277034.3154001324,"t":1705564800}
+{"o":166027.3557665493,"h":166528.8680388993,"l":164689.6565665544,"c":164771.2742873021,"v":235027.1510396404,"t":1705568400}
+{"o":164771.2742873021,"h":165613.8434534456,"l":162282.3185470258,"c":162476.5324266654,"v":240710.9016036114,"t":1705572000}
+{"o":162476.5324266654,"h":163402.0556943028,"l":162376.2551382323,"c":163300.0076687706,"v":230140.4345944284,"t":1705575600}
+{"o":163300.0076687706,"h":163311.327819895,"l":161518.5954658458,"c":162619.26300713,"v":234143.3693717884,"t":1705579200}
+{"o":162619.26300713,"h":163570.447866572,"l":159921.0739842972,"c":162800.8264751049,"v":285575.0874206129,"t":1705582800}
+{"o":162800.8264751049,"h":163840.7163395156,"l":162394.6711044735,"c":163547.4821797052,"v":264160.8733147121,"t":1705586400}
+{"o":163547.4821797052,"h":163716.1903746903,"l":161860.054914807,"c":162019.8670965123,"v":288456.3601235502,"t":1705590000}
+{"o":162019.8670965123,"h":162155.0854472541,"l":156367.6908297515,"c":157789.0414609083,"v":542242.7488601439,"t":1705593600}
+{"o":157789.0414609083,"h":158318.1766572752,"l":155525.8326012837,"c":157395.581731672,"v":551025.81998264,"t":1705597200}
+{"o":157395.581731672,"h":157680.0049945626,"l":154445.0698083385,"c":156324.3749311526,"v":408157.3051158649,"t":1705600800}
+{"o":156324.3749311526,"h":156869.5598773056,"l":150925.6290702415,"c":152220.6938158736,"v":478713.000585918,"t":1705604400}
+{"o":152220.6938158736,"h":156234.5239011903,"l":152220.6222646975,"c":154754.4634662903,"v":460871.425604921,"t":1705608000}
+{"o":154754.4634662903,"h":155821.4979116161,"l":153966.8621810811,"c":155218.5074154486,"v":334422.1016162322,"t":1705611600}
+{"o":155218.5074154486,"h":156572.2791679533,"l":154828.4248177795,"c":156156.543207499,"v":285716.1852153206,"t":1705615200}
+{"o":156156.543207499,"h":156513.871750336,"l":154879.2544547164,"c":155765.9372148876,"v":310586.3493123675,"t":1705618800}
+{"o":155765.9372148876,"h":156387.7722672028,"l":154519.7520598352,"c":155327.3065994543,"v":266859.2263837238,"t":1705622400}
+{"o":155327.3065994543,"h":155421.90653425,"l":153318.0258028708,"c":154244.9764643483,"v":245051.7276157309,"t":1705626000}
+{"o":154244.9764643483,"h":154643.9254388099,"l":152462.7595903677,"c":152650.6176925827,"v":257430.086156893,"t":1705629600}
+{"o":152650.6176925827,"h":153820.0683123741,"l":151008.2017940721,"c":153485.9207400768,"v":298587.4472413568,"t":1705633200}
+{"o":153485.9207400768,"h":155033.1769202722,"l":153175.4573762557,"c":154778.7941020121,"v":180312.6247846338,"t":1705636800}
+{"o":154778.7941020121,"h":155718.9279302012,"l":154121.8988472034,"c":155041.2756705522,"v":148620.8064725222,"t":1705640400}
+{"o":155041.2756705522,"h":157054.0727860965,"l":154954.6976511456,"c":156895.2921669708,"v":166701.5452946739,"t":1705644000}
+{"o":156895.2921669708,"h":157357.3942366867,"l":155514.1496862865,"c":155875.6456687533,"v":148042.4376853477,"t":1705647600}
+{"o":155875.6456687533,"h":156318.7174678752,"l":154807.8655780193,"c":156016.427906498,"v":130919.8851382885,"t":1705651200}
+{"o":156016.427906498,"h":156840.9781549009,"l":155225.5408669254,"c":156080.4934463798,"v":132704.0148646558,"t":1705654800}
+{"o":156080.4934463798,"h":157433.721380187,"l":155740.8074201452,"c":156808.8665944637,"v":144981.9042749557,"t":1705658400}
+{"o":156808.8665944637,"h":157103.1718796003,"l":155742.2205595451,"c":156345.3293919633,"v":156022.3251759838,"t":1705662000}
+{"o":156345.3293919633,"h":156350.7742759854,"l":155001.0288492711,"c":155459.8171507323,"v":153325.1079982018,"t":1705665600}
+{"o":155459.8171507323,"h":156343.4995564709,"l":154753.1568612546,"c":155387.1558657929,"v":197941.2621978087,"t":1705669200}
+{"o":155387.1558657929,"h":155555.9504645871,"l":152164.7607932278,"c":152938.6479980552,"v":372561.5851384535,"t":1705672800}
+{"o":152938.6479980552,"h":153161.1300114843,"l":149827.3167630048,"c":150539.0428545173,"v":539371.2803112462,"t":1705676400}
+{"o":150539.0428545173,"h":150541.2061657824,"l":143640.8526784605,"c":145681.1367472822,"v":800672.4781538161,"t":1705680000}
+{"o":145681.1367472822,"h":150770.1684151758,"l":145284.2167643468,"c":150751.0924781472,"v":517981.533450108,"t":1705683600}
+{"o":150751.0924781472,"h":154600.4239887415,"l":149659.7946320318,"c":153625.3275547501,"v":493600.2628598366,"t":1705687200}
+{"o":153625.3275547501,"h":156089.9893931695,"l":152771.4772606569,"c":155267.8865609251,"v":359888.9264623327,"t":1705690800}
+{"o":155267.8865609251,"h":156519.7177475123,"l":153087.4809125691,"c":153489.2860449882,"v":342157.9172644524,"t":1705694400}
+{"o":153489.2860449882,"h":154797.0067056375,"l":153079.4029724113,"c":154460.3349577023,"v":292375.768211419,"t":1705698000}
+{"o":154460.3349577023,"h":154812.0851298947,"l":153276.7801148088,"c":154186.4001993463,"v":269369.4609692342,"t":1705701600}
+{"o":154186.4001993463,"h":154925.7662729252,"l":153568.1455443981,"c":154479.3138544068,"v":276398.7246517441,"t":1705705200}
+{"o":154479.3138544068,"h":154479.3138544068,"l":151851.5796475345,"c":152114.6609875987,"v":282714.3695832418,"t":1705708800}
+{"o":152114.6609875987,"h":155486.9196615929,"l":151893.989812542,"c":154843.5297325661,"v":262811.1461079983,"t":1705712400}
+{"o":154843.5297325661,"h":154986.2818834122,"l":153695.9338424458,"c":154353.2422752036,"v":246906.3616782295,"t":1705716000}
+{"o":154353.2422752036,"h":154698.3183565029,"l":153674.6399682684,"c":154463.5298892719,"v":261073.0393101471,"t":1705719600}
+{"o":154463.5298892719,"h":154630.7315656801,"l":153535.8933708618,"c":153606.0178253552,"v":225153.8277577501,"t":1705723200}
+{"o":153606.0178253552,"h":153778.6835549384,"l":152596.7022104142,"c":152922.5807145103,"v":213273.447925055,"t":1705726800}
+{"o":152922.5807145103,"h":153543.3378669676,"l":152192.4171453989,"c":152634.4777992453,"v":209178.0554116735,"t":1705730400}
+{"o":152634.4777992453,"h":152899.8056461279,"l":151536.7744205122,"c":151640.0352912833,"v":182819.7484243874,"t":1705734000}
+{"o":151640.0352912833,"h":152267.3730328317,"l":150926.2319864171,"c":151502.9890671794,"v":218782.9644658353,"t":1705737600}
+{"o":151502.9890671794,"h":152070.5499758585,"l":150356.666912246,"c":150634.3285776322,"v":208627.3589845124,"t":1705741200}
+{"o":150634.3285776322,"h":152339.1195751636,"l":150626.1623238658,"c":151699.3254686801,"v":206499.9373299698,"t":1705744800}
+{"o":151699.3254686801,"h":152254.0819920566,"l":151015.4040667382,"c":151817.6140423086,"v":215054.5725105488,"t":1705748400}
+{"o":151817.6140423086,"h":152194.9989346618,"l":151109.4341335359,"c":151628.4550789783,"v":192875.4886699879,"t":1705752000}
+{"o":151628.4550789783,"h":152198.9222974385,"l":151453.4420738282,"c":151957.568168961,"v":216377.4234908221,"t":1705755600}
+{"o":151957.568168961,"h":152016.5324444395,"l":150239.2519718036,"c":150320.9571957028,"v":267018.9958526386,"t":1705759200}
+{"o":150320.9571957028,"h":151102.8926258265,"l":148942.800798846,"c":149977.5060907122,"v":295709.7376811836,"t":1705762800}
+{"o":149977.5060907122,"h":150882.1126283797,"l":149788.2294449664,"c":150256.778457215,"v":258385.910775969,"t":1705766400}
+{"o":150256.778457215,"h":152590.6759159705,"l":150104.7881671167,"c":152003.4170907995,"v":289560.499200432,"t":1705770000}
+{"o":152003.4170907995,"h":152695.2912501329,"l":151632.7829069841,"c":152101.0943177235,"v":296343.7573700289,"t":1705773600}
+{"o":152101.0943177235,"h":155963.965746495,"l":147031.9047925112,"c":147911.6214704475,"v":235924.3181873297,"t":1705777200}
+{"o":147911.6214704475,"h":150271.4492593516,"l":147401.0462408145,"c":149788.7884261225,"v":235772.2654000748,"t":1705780800}
+{"o":149788.7884261225,"h":150984.3973090417,"l":148805.1578088229,"c":149704.7172942831,"v":240673.9030869959,"t":1705784400}
+{"o":149704.7172942831,"h":150785.4075697218,"l":149704.7172942831,"c":150568.7579681918,"v":240158.124716759,"t":1705788000}
+{"o":150568.7579681918,"h":150568.7579681918,"l":149327.3202049955,"c":150083.4249784592,"v":233395.1800626671,"t":1705791600}
+{"o":150083.4249784592,"h":150287.3748535723,"l":148491.124156593,"c":148824.5965876741,"v":307533.8149792759,"t":1705795200}
+{"o":148824.5965876741,"h":149533.1786698106,"l":148627.8857046422,"c":148912.1661450792,"v":238625.2997780345,"t":1705798800}
+{"o":148912.1661450792,"h":150060.154224448,"l":148912.1661450792,"c":149872.8999384344,"v":208407.3201634477,"t":1705802400}
+{"o":149872.8999384344,"h":150739.5862678468,"l":149615.8680394955,"c":150052.9820211177,"v":211433.5781866615,"t":1705806000}
+{"o":150052.9820211177,"h":150369.2485247055,"l":149244.3236428227,"c":149432.2873753075,"v":189790.5068294067,"t":1705809600}
+{"o":149432.2873753075,"h":149615.1683553758,"l":148852.9899517148,"c":149016.0992356466,"v":185440.390921279,"t":1705813200}
+{"o":149016.0992356466,"h":149089.8572749177,"l":148378.5830099784,"c":148539.8432183646,"v":184859.5549046485,"t":1705816800}
+{"o":148539.8432183646,"h":149491.4619614258,"l":148378.8211349135,"c":149293.080296362,"v":177106.8190823173,"t":1705820400}
+{"o":149293.080296362,"h":150094.8100555826,"l":148929.8958629034,"c":149478.1896380775,"v":225156.0200987856,"t":1705824000}
+{"o":149478.1896380775,"h":150814.187779075,"l":149478.1896380775,"c":150814.187779075,"v":188111.8650196293,"t":1705827600}
+{"o":150814.187779075,"h":151787.4231695647,"l":150236.4063299242,"c":151223.374974925,"v":200854.9519941355,"t":1705831200}
+{"o":151223.374974925,"h":151491.4570998567,"l":150053.9916952881,"c":150596.6897233995,"v":168818.2501440408,"t":1705834800}
+{"o":150596.6897233995,"h":151315.7611156856,"l":150449.2057799673,"c":150526.4282276349,"v":175750.985017256,"t":1705838400}
+{"o":150526.4282276349,"h":151147.6166452731,"l":150192.4403735501,"c":151090.7829803131,"v":262637.9927901282,"t":1705842000}
+{"o":151090.7829803131,"h":151433.7577309092,"l":150534.2642834524,"c":150958.9727587416,"v":198234.8655934791,"t":1705845600}
+{"o":150958.9727587416,"h":151217.9768251143,"l":148766.867018493,"c":149538.6762771089,"v":331839.9507594432,"t":1705849200}
+{"o":149538.6762771089,"h":149669.8866088889,"l":148265.8992355817,"c":149303.2251314765,"v":257451.4784899899,"t":1705852800}
+{"o":149303.2251314765,"h":149740.6825726985,"l":148922.7819987323,"c":149394.1032231414,"v":202281.4045710399,"t":1705856400}
+{"o":149394.1032231414,"h":150161.2388522932,"l":149112.7627285101,"c":149882.0645605284,"v":209333.0892822966,"t":1705860000}
+{"o":149882.0645605284,"h":149990.9120240737,"l":149087.9641524447,"c":149486.7013892129,"v":224018.0946285589,"t":1705863600}
+{"o":149486.7013892129,"h":149543.4328761042,"l":148269.7966997008,"c":148489.5166005797,"v":254750.6463934039,"t":1705867200}
+{"o":148489.5166005797,"h":149883.9896039032,"l":148377.0094153604,"c":149669.8689692465,"v":311857.7013357276,"t":1705870800}
+{"o":149669.8689692465,"h":149862.9897892163,"l":147623.0755652325,"c":147980.923844572,"v":252289.6717108463,"t":1705874400}
+{"o":147980.923844572,"h":148301.7445671905,"l":146762.6049344884,"c":147271.2031664766,"v":241595.2767148274,"t":1705878000}
+{"o":147271.2031664766,"h":148552.7001621878,"l":146479.6067718449,"c":147766.8563352584,"v":241996.2375600052,"t":1705881600}
+{"o":147766.8563352584,"h":148498.8478712198,"l":145430.2257563816,"c":145757.1438372295,"v":308799.8277191842,"t":1705885200}
+{"o":145757.1438372295,"h":146416.1466156771,"l":143999.2519383452,"c":144390.762165228,"v":277726.114605101,"t":1705888800}
+{"o":144390.762165228,"h":144877.9099511026,"l":142699.7201460052,"c":144308.7421066575,"v":297783.4980060665,"t":1705892400}
+{"o":144308.7421066575,"h":144550.8085835068,"l":142245.9320756703,"c":143158.4298401175,"v":228557.2315201907,"t":1705896000}
+{"o":143158.4298401175,"h":145608.6680549908,"l":142536.6098878086,"c":145324.1231559888,"v":207967.3050892014,"t":1705899600}
+{"o":145324.1231559888,"h":145650.3852521276,"l":144587.3636214884,"c":145088.8222635061,"v":152702.9590792782,"t":1705903200}
+{"o":145088.8222635061,"h":145192.0763406513,"l":143667.7230453159,"c":144068.1777635487,"v":164644.7423824537,"t":1705906800}
+{"o":144068.1777635487,"h":144121.0357444251,"l":141364.0467004812,"c":142249.2313052518,"v":255014.1382768644,"t":1705910400}
+{"o":142249.2313052518,"h":143484.6627445401,"l":140724.806653451,"c":141249.4231171185,"v":254119.1848497469,"t":1705914000}
+{"o":141249.4231171185,"h":142402.6494351262,"l":139498.425961374,"c":141633.0406930771,"v":350972.4405614432,"t":1705917600}
+{"o":141633.0406930771,"h":143524.6720331046,"l":141402.8287082735,"c":142721.8209892692,"v":223357.5886435605,"t":1705921200}
+{"o":142721.8209892692,"h":143407.9780079688,"l":141428.8904809596,"c":143318.0621011849,"v":217907.0302994636,"t":1705924800}
+{"o":143318.0621011849,"h":146236.4277165315,"l":142912.4057758251,"c":143273.304183302,"v":279038.7905332151,"t":1705928400}
+{"o":143273.304183302,"h":143368.5792731605,"l":139787.7856885748,"c":141175.6053804402,"v":337080.7408718414,"t":1705932000}
+{"o":141175.6053804402,"h":141507.1774205641,"l":138050.8359198373,"c":140862.0456339025,"v":461359.032850143,"t":1705935600}
+{"o":140862.0456339025,"h":141823.4625112841,"l":138126.2788927721,"c":138890.2489992093,"v":368363.686660344,"t":1705939200}
+{"o":138890.2489992093,"h":141086.8586314651,"l":138487.152596695,"c":140155.4645207639,"v":341028.9048776141,"t":1705942800}
+{"o":140155.4645207639,"h":140904.4507758399,"l":136798.4918924966,"c":138909.3670974125,"v":414220.9612478925,"t":1705946400}
+{"o":138909.3670974125,"h":140274.2434046359,"l":132667.6923765794,"c":135203.2652607618,"v":807953.4661790305,"t":1705950000}
+{"o":135203.2652607618,"h":140660.4874008186,"l":134911.2792426945,"c":138482.658924593,"v":466378.4075203339,"t":1705953600}
+{"o":138482.658924593,"h":138505.2690499573,"l":135916.2986100016,"c":136641.8201849214,"v":316461.4221930639,"t":1705957200}
+{"o":136641.8201849214,"h":137630.1698645049,"l":135002.7067921796,"c":135636.9762354511,"v":318727.798532963,"t":1705960800}
+{"o":135636.9762354511,"h":136446.1157313452,"l":132957.8654423422,"c":135389.960137214,"v":326648.1865281239,"t":1705964400}
+{"o":135389.960137214,"h":137394.4738161258,"l":134795.6759426375,"c":136834.7051633773,"v":336944.2653663297,"t":1705968000}
+{"o":136834.7051633773,"h":137180.3036104666,"l":135170.3932410363,"c":136135.4424190421,"v":232970.1472077874,"t":1705971600}
+{"o":136135.4424190421,"h":138158.0305300985,"l":135947.4897445082,"c":138158.0305300985,"v":217078.3188461552,"t":1705975200}
+{"o":138158.0305300985,"h":138909.9682379705,"l":137169.5910850436,"c":137623.9672090542,"v":219838.8015526459,"t":1705978800}
+{"o":137623.9672090542,"h":138941.5348496979,"l":137623.9672090542,"c":137973.0746499168,"v":213159.1981478234,"t":1705982400}
+{"o":137973.0746499168,"h":138489.6974651595,"l":137583.3768635502,"c":138093.5804329755,"v":238880.4487802,"t":1705986000}
+{"o":138093.5804329755,"h":138093.5804329755,"l":136713.9987841184,"c":136840.4593922631,"v":206169.271969889,"t":1705989600}
+{"o":136840.4593922631,"h":137071.2655132666,"l":132885.8406628842,"c":133759.5463392088,"v":247543.5933952741,"t":1705993200}
+{"o":133759.5463392088,"h":134799.8538511287,"l":130377.433278263,"c":130806.973555,"v":440861.9965481496,"t":1705996800}
+{"o":130806.973555,"h":131672.7884154419,"l":120739.6735965736,"c":129774.208264067,"v":529510.534860884,"t":1706000400}
+{"o":129774.208264067,"h":132025.9663372596,"l":128078.9032724998,"c":128407.51362394,"v":304212.2221315412,"t":1706004000}
+{"o":128407.51362394,"h":129968.8744783746,"l":127633.8687346799,"c":129501.9537978593,"v":396239.4981164921,"t":1706007600}
+{"o":129501.9537978593,"h":131241.0118026812,"l":127652.4462824094,"c":129708.680388571,"v":390611.3120016439,"t":1706011200}
+{"o":129708.680388571,"h":130314.0514387353,"l":127838.5046484421,"c":128318.3059358245,"v":284035.3716987598,"t":1706014800}
+{"o":128318.3059358245,"h":131180.7180849413,"l":126619.279410316,"c":130976.8221604638,"v":518130.8632453553,"t":1706018400}
+{"o":130976.8221604638,"h":134537.0931711123,"l":128292.1156018408,"c":133642.743301098,"v":591443.9809987654,"t":1706022000}
+{"o":133642.743301098,"h":134811.7002714371,"l":131805.6871299688,"c":134438.3374703671,"v":381829.7077299063,"t":1706025600}
+{"o":134438.3374703671,"h":135414.454893896,"l":132972.0025006655,"c":133355.1562765944,"v":417837.2510742793,"t":1706029200}
+{"o":133355.1562765944,"h":135062.5973082775,"l":129331.6193023934,"c":131412.0235905106,"v":355956.284013403,"t":1706032800}
+{"o":131412.0235905106,"h":132213.0594189152,"l":130674.5142021749,"c":130727.5405074686,"v":279506.6841683209,"t":1706036400}
+{"o":130727.5405074686,"h":132766.5417851019,"l":130574.394297774,"c":131405.0520710513,"v":256928.848422213,"t":1706040000}
+{"o":131405.0520710513,"h":132038.5846211748,"l":129941.6024847326,"c":130887.0088010072,"v":268691.7072033031,"t":1706043600}
+{"o":130887.0088010072,"h":134046.3232889461,"l":130762.1194373968,"c":133647.7146998041,"v":255322.7026593556,"t":1706047200}
+{"o":133647.7146998041,"h":136956.0305471147,"l":133413.6294855855,"c":136311.8296325367,"v":333673.3103836084,"t":1706050800}
+{"o":136311.8296325367,"h":138646.4754135092,"l":135119.134817244,"c":138157.8957295498,"v":420160.9387815428,"t":1706054400}
+{"o":138157.8957295498,"h":138632.3289392562,"l":135532.0911490452,"c":135623.0940450211,"v":282904.9369099195,"t":1706058000}
+{"o":135623.0940450211,"h":137415.4564436897,"l":135383.407105554,"c":136442.4797988966,"v":263874.6984074236,"t":1706061600}
+{"o":136442.4797988966,"h":136670.2649156325,"l":134799.5708550309,"c":135007.4962512015,"v":387830.7898023695,"t":1706065200}
+{"o":135007.4962512015,"h":136103.6515375094,"l":134675.0142686791,"c":135160.3606234194,"v":262759.4951553083,"t":1706068800}
+{"o":135160.3606234194,"h":137251.825549507,"l":135095.5873214044,"c":137043.782035883,"v":236965.5857516947,"t":1706072400}
+{"o":137043.782035883,"h":137870.4101087323,"l":135616.0540597732,"c":137726.8965533257,"v":211750.8235362298,"t":1706076000}
+{"o":137726.8965533257,"h":140314.5208748339,"l":137217.202488596,"c":139207.887679136,"v":245781.5030677108,"t":1706079600}
+{"o":139207.887679136,"h":141232.6922059588,"l":138833.8600492392,"c":139948.0582152859,"v":245047.5782654047,"t":1706083200}
+{"o":139948.0582152859,"h":140917.5138407586,"l":139250.5951463039,"c":140147.8335614921,"v":227355.8417612196,"t":1706086800}
+{"o":140147.8335614921,"h":143081.9876525358,"l":139835.7104710045,"c":141918.535278437,"v":263884.4661462305,"t":1706090400}
+{"o":141918.535278437,"h":142182.6455372621,"l":140115.5943362991,"c":141013.5560591448,"v":204428.175827826,"t":1706094000}
+{"o":141013.5560591448,"h":142208.57882064,"l":140022.9460825845,"c":140044.0868032667,"v":263184.7925965864,"t":1706097600}
+{"o":140044.0868032667,"h":140499.6720163609,"l":138311.1497941039,"c":139043.9486169887,"v":270839.4556080387,"t":1706101200}
+{"o":139043.9486169887,"h":140898.3065142007,"l":137644.3552733842,"c":138917.8741044763,"v":360208.5390298822,"t":1706104800}
+{"o":138917.8741044763,"h":141243.9925720612,"l":138055.551097129,"c":140626.8849429868,"v":295960.4495923689,"t":1706108400}
+{"o":140626.8849429868,"h":141996.7580402778,"l":139505.432265072,"c":141867.8646487382,"v":337484.4487795295,"t":1706112000}
+{"o":141867.8646487382,"h":141899.9898967596,"l":140591.408125255,"c":140944.3418371743,"v":277511.4685282062,"t":1706115600}
+{"o":140944.3418371743,"h":140944.3418371743,"l":138375.9534968539,"c":139387.2147124337,"v":287963.4430226443,"t":1706119200}
+{"o":139387.2147124337,"h":139899.2204299573,"l":138757.5715688204,"c":139678.1514255471,"v":233857.2255425061,"t":1706122800}
+{"o":139678.1514255471,"h":141246.394290319,"l":138875.5816955016,"c":139114.8851915386,"v":320899.2980681771,"t":1706126400}
+{"o":139114.8851915386,"h":140414.3939738348,"l":138917.4241095765,"c":139854.9392399284,"v":275524.3858058434,"t":1706130000}
+{"o":139854.9392399284,"h":142047.7479915374,"l":139529.7763043784,"c":141455.9513109455,"v":262366.2147366134,"t":1706133600}
+{"o":141455.9513109455,"h":144515.0329884357,"l":141300.2110501212,"c":143524.2511220769,"v":330304.803970733,"t":1706137200}
+{"o":143524.2511220769,"h":144849.1372911402,"l":143011.3397524468,"c":144687.7255458988,"v":331687.8954484567,"t":1706140800}
+{"o":144687.7255458988,"h":144689.8357263929,"l":141822.197566038,"c":142096.6828935038,"v":239692.227639586,"t":1706144400}
+{"o":142096.6828935038,"h":143393.1943254251,"l":141849.9306181246,"c":142233.8144798175,"v":224385.9143288191,"t":1706148000}
+{"o":142233.8144798175,"h":143350.8868672105,"l":141873.0713687436,"c":142802.6105796783,"v":199461.253998353,"t":1706151600}
+{"o":142802.6105796783,"h":143260.9366469584,"l":141108.3227888789,"c":141790.4879582579,"v":237218.567150234,"t":1706155200}
+{"o":141790.4879582579,"h":141790.4879582579,"l":140250.9027999558,"c":140849.8666663433,"v":228625.45140655,"t":1706158800}
+{"o":140849.8666663433,"h":143243.3716598004,"l":140632.5890503557,"c":142918.0721339437,"v":210833.3120833796,"t":1706162400}
+{"o":142918.0721339437,"h":143008.1443805852,"l":141950.6793899943,"c":142558.8943424559,"v":194585.2590898973,"t":1706166000}
+{"o":142558.8943424559,"h":142946.0439677747,"l":141642.6733422619,"c":141764.2359932946,"v":199831.3126490663,"t":1706169600}
+{"o":141764.2359932946,"h":142443.2461411117,"l":140813.0414450458,"c":140935.0684440265,"v":156022.1515487718,"t":1706173200}
+{"o":140935.0684440265,"h":142366.4099311381,"l":139954.0383781354,"c":142333.4131861934,"v":177441.326938128,"t":1706176800}
+{"o":142333.4131861934,"h":144368.2380840011,"l":141693.1046404236,"c":143796.4796844902,"v":231481.6568994921,"t":1706180400}
+{"o":143796.4796844902,"h":144411.4604090971,"l":139961.2874260008,"c":140761.3227365986,"v":251014.3136552079,"t":1706184000}
+{"o":140761.3227365986,"h":141222.3135126771,"l":139786.6376892278,"c":140839.9445643605,"v":227272.5553850816,"t":1706187600}
+{"o":140839.9445643605,"h":143039.9820874917,"l":140302.6275166395,"c":142516.7194162557,"v":264707.1927832011,"t":1706191200}
+{"o":142516.7194162557,"h":142524.2943790241,"l":138859.0690123388,"c":139665.0410570627,"v":362943.5171495305,"t":1706194800}
+{"o":139665.0410570627,"h":140387.2018563545,"l":138488.4328295234,"c":138648.2355054168,"v":298159.7315625844,"t":1706198400}
+{"o":138648.2355054168,"h":139600.0174399443,"l":137564.0040453772,"c":139123.4081499669,"v":310355.9968481839,"t":1706202000}
+{"o":139123.4081499669,"h":141724.6893913985,"l":139123.4081499669,"c":139994.2929755149,"v":344222.0638135574,"t":1706205600}
+{"o":139994.2929755149,"h":142596.3265502461,"l":139666.9452117506,"c":141942.4456006632,"v":299028.2381952726,"t":1706209200}
+{"o":141942.4456006632,"h":141983.5512462355,"l":139895.5869169238,"c":140639.3749176153,"v":280271.6233206333,"t":1706212800}
+{"o":140639.3749176153,"h":141412.929962158,"l":140052.2556652248,"c":140784.7224571861,"v":297998.4145733067,"t":1706216400}
+{"o":140784.7224571861,"h":141421.3381523259,"l":139740.7888830184,"c":141038.47514142,"v":219314.4612004179,"t":1706220000}
+{"o":141038.47514142,"h":141549.5635968429,"l":139990.3377980399,"c":140338.6690461703,"v":224851.5753566938,"t":1706223600}
+{"o":140338.6690461703,"h":141536.4279022418,"l":139368.1812189612,"c":140639.119508462,"v":229053.0409519527,"t":1706227200}
+{"o":140639.119508462,"h":140639.119508462,"l":139030.7979481215,"c":139654.2311608308,"v":243865.1723902077,"t":1706230800}
+{"o":139654.2311608308,"h":142511.5408002741,"l":139519.0840847658,"c":142263.075641894,"v":232788.3867054565,"t":1706234400}
+{"o":142263.075641894,"h":142610.6748637026,"l":141511.839449225,"c":142139.0261405496,"v":185071.1289614498,"t":1706238000}
+{"o":142139.0261405496,"h":142982.9958632102,"l":141880.5157449219,"c":142117.3715213178,"v":186956.5081766846,"t":1706241600}
+{"o":142117.3715213178,"h":142256.9547245519,"l":141375.2885292127,"c":141722.4958841079,"v":198907.2304875743,"t":1706245200}
+{"o":141722.4958841079,"h":142375.2751757251,"l":140883.9593928756,"c":141129.7748608399,"v":203478.9174491156,"t":1706248800}
+{"o":141129.7748608399,"h":141423.745342995,"l":140262.7223674203,"c":140713.5741179357,"v":245800.2428965379,"t":1706252400}
+{"o":140713.5741179357,"h":142404.5507650226,"l":140713.5741179357,"c":141811.113547441,"v":214901.2731571564,"t":1706256000}
+{"o":141811.113547441,"h":143372.536190363,"l":141343.7851349477,"c":141483.5464247558,"v":178854.2983952275,"t":1706259600}
+{"o":141483.5464247558,"h":146657.2101300491,"l":141207.3834864945,"c":146218.357985756,"v":258530.0575342709,"t":1706263200}
+{"o":146218.357985756,"h":149257.4432502801,"l":146218.357985756,"c":148553.0794341589,"v":341291.8071097328,"t":1706266800}
+{"o":148553.0794341589,"h":149009.4859568419,"l":146237.1375383336,"c":146587.1991835175,"v":271319.6936317842,"t":1706270400}
+{"o":146587.1991835175,"h":147664.878455552,"l":145710.4269689921,"c":146079.2972961924,"v":219780.9365314799,"t":1706274000}
+{"o":146079.2972961924,"h":148673.9554926984,"l":145987.0295215348,"c":148544.6402056578,"v":306024.8129754285,"t":1706277600}
+{"o":148544.6402056578,"h":149618.963556536,"l":147060.4757303481,"c":149206.428642163,"v":463402.3542244172,"t":1706281200}
+{"o":149206.428642163,"h":151839.4975725897,"l":148995.1073547758,"c":150547.7029721007,"v":520444.8469809402,"t":1706284800}
+{"o":150547.7029721007,"h":158872.1436976534,"l":149528.8851659138,"c":158506.1328573497,"v":330575.6065240388,"t":1706288400}
+{"o":158506.1328573497,"h":159295.664848301,"l":157440.5786444477,"c":158424.7234690106,"v":289713.2601399751,"t":1706292000}
+{"o":158424.7234690106,"h":158510.5709955154,"l":157292.9103696767,"c":157929.7562695344,"v":285520.5888439463,"t":1706295600}
+{"o":157929.7562695344,"h":159293.0199392254,"l":156453.2932202007,"c":156758.4529955744,"v":320940.7682839211,"t":1706299200}
+{"o":156758.4529955744,"h":157415.6583700192,"l":155887.8423102761,"c":156930.0761053388,"v":289305.8689534924,"t":1706302800}
+{"o":156930.0761053388,"h":157464.0466119617,"l":155883.2060290071,"c":157083.4970238955,"v":317477.0466399426,"t":1706306400}
+{"o":157083.4970238955,"h":157363.7375922302,"l":156227.1107648159,"c":156845.4184673873,"v":296743.8785941057,"t":1706310000}
+{"o":156845.4184673873,"h":158127.2147079133,"l":156528.8918226258,"c":157898.0376365983,"v":254906.411708086,"t":1706313600}
+{"o":157898.0376365983,"h":159398.7029033093,"l":156998.8082992645,"c":157717.1526823179,"v":262113.9282315377,"t":1706317200}
+{"o":157717.1526823179,"h":159153.0691801903,"l":157527.1952274549,"c":158304.7255696423,"v":214566.1941857884,"t":1706320800}
+{"o":158304.7255696423,"h":158595.4780944892,"l":157446.1955937285,"c":157712.2919496376,"v":252010.333861597,"t":1706324400}
+{"o":157712.2919496376,"h":157835.8852063699,"l":157019.1260575179,"c":157578.2951311385,"v":230041.6253728893,"t":1706328000}
+{"o":157578.2951311385,"h":157593.7847549051,"l":155409.0182354306,"c":155648.0923266536,"v":234818.2619525699,"t":1706331600}
+{"o":155648.0923266536,"h":156198.1803063332,"l":154944.0062300032,"c":155396.3502060718,"v":227970.267457711,"t":1706335200}
+{"o":155396.3502060718,"h":155762.372885955,"l":154329.7229271534,"c":155100.456142709,"v":238680.7697036903,"t":1706338800}
+{"o":155100.456142709,"h":155467.0262845742,"l":154243.3044399546,"c":154467.1436987115,"v":165532.7080994356,"t":1706342400}
+{"o":154467.1436987115,"h":156661.7415157592,"l":154132.3633697594,"c":156140.7846015343,"v":190195.2596637416,"t":1706346000}
+{"o":156140.7846015343,"h":156904.7280377143,"l":155983.5266624802,"c":156336.9472150915,"v":156267.5804872897,"t":1706349600}
+{"o":156336.9472150915,"h":156608.579254626,"l":156018.9024307597,"c":156521.8036216128,"v":206901.5677458353,"t":1706353200}
+{"o":156521.8036216128,"h":156874.635580449,"l":155888.0986193292,"c":156673.6016282331,"v":149130.3652870141,"t":1706356800}
+{"o":156673.6016282331,"h":157408.0557347081,"l":156225.1766192216,"c":156739.9573277629,"v":181940.7564645502,"t":1706360400}
+{"o":156739.9573277629,"h":158508.6435653384,"l":156509.113452893,"c":157562.1360327605,"v":257293.7774717646,"t":1706364000}
+{"o":157562.1360327605,"h":158178.4926984794,"l":157268.8096696435,"c":157743.7711854662,"v":219745.0211975507,"t":1706367600}
+{"o":157743.7711854662,"h":158869.4765421083,"l":156823.9814061548,"c":157054.4043217723,"v":226538.381844326,"t":1706371200}
+{"o":157054.4043217723,"h":157843.1741381694,"l":156901.0335065713,"c":157476.7241984865,"v":185154.1463673618,"t":1706374800}
+{"o":157476.7241984865,"h":158633.0009719896,"l":157320.9104685252,"c":157941.6351792565,"v":186816.5274525805,"t":1706378400}
+{"o":157941.6351792565,"h":158838.3979317086,"l":157822.4644628631,"c":158288.9510925759,"v":179514.2419817037,"t":1706382000}
+{"o":158288.9510925759,"h":158801.0492376305,"l":157989.4265773829,"c":158664.612054322,"v":191861.8347494392,"t":1706385600}
+{"o":158664.612054322,"h":159397.1450658591,"l":158195.3379905419,"c":159040.7073178751,"v":215504.5567493171,"t":1706389200}
+{"o":159040.7073178751,"h":159377.8375873734,"l":158398.760712393,"c":159377.8375873734,"v":206053.0514461066,"t":1706392800}
+{"o":159377.8375873734,"h":160712.8504672281,"l":159056.1270128497,"c":160388.4666474393,"v":216208.6305030809,"t":1706396400}
+{"o":160388.4666474393,"h":160636.5001083974,"l":158877.2980700659,"c":159510.8851200559,"v":210173.6780605355,"t":1706400000}
+{"o":159510.8851200559,"h":161539.7423824271,"l":159396.2399770963,"c":159928.8347246267,"v":254048.8194670134,"t":1706403600}
+{"o":159928.8347246267,"h":160785.3268265569,"l":159594.6250898714,"c":160372.84294388,"v":242062.8824456449,"t":1706407200}
+{"o":160372.84294388,"h":164475.0564483654,"l":160206.9348500558,"c":164319.3685554171,"v":298408.7524776714,"t":1706410800}
+{"o":164319.3685554171,"h":165428.2990736229,"l":163971.0887425365,"c":164945.7465765252,"v":343572.0078365335,"t":1706414400}
+{"o":164945.7465765252,"h":165121.9869765553,"l":162606.3767345943,"c":163548.6242310448,"v":272705.3133111864,"t":1706418000}
+{"o":163548.6242310448,"h":163742.8151849062,"l":162000.2768868665,"c":162594.7721289084,"v":221171.1193116657,"t":1706421600}
+{"o":162594.7721289084,"h":163418.0732052836,"l":162400.1216622458,"c":162903.7755141591,"v":187603.6530837957,"t":1706425200}
+{"o":162903.7755141591,"h":165141.11235598,"l":162561.8939788505,"c":164088.8774339833,"v":201122.699443558,"t":1706428800}
+{"o":164088.8774339833,"h":166658.5888535474,"l":164059.8729706884,"c":165325.8666066845,"v":232914.7238504553,"t":1706432400}
+{"o":165325.8666066845,"h":169202.6273400164,"l":165312.7493840891,"c":168212.2245792619,"v":295820.4260756591,"t":1706436000}
+{"o":168212.2245792619,"h":168708.5065754895,"l":165982.3104942563,"c":167377.761723191,"v":259068.3063265992,"t":1706439600}
+{"o":167377.761723191,"h":167411.8689305086,"l":164757.0796470806,"c":166479.5637966425,"v":350154.1559870499,"t":1706443200}
+{"o":166479.5637966425,"h":167651.8906100767,"l":165499.5680000451,"c":165900.2601260027,"v":333807.9002928157,"t":1706446800}
+{"o":165900.2601260027,"h":167132.5071640108,"l":164518.9370379339,"c":164643.7988998715,"v":309010.3583798098,"t":1706450400}
+{"o":164643.7988998715,"h":166567.5979513367,"l":164541.4037583351,"c":165227.0235832841,"v":353937.9225304053,"t":1706454000}
+{"o":165227.0235832841,"h":166487.691884087,"l":165008.1974529669,"c":165888.6132240468,"v":265639.342789026,"t":1706457600}
+{"o":165888.6132240468,"h":165888.6132240468,"l":163000.9962938854,"c":163538.4191536224,"v":309089.9160432533,"t":1706461200}
+{"o":163538.4191536224,"h":163674.4567856559,"l":161749.0418540959,"c":162094.673816576,"v":321149.6322977619,"t":1706464800}
+{"o":162094.673816576,"h":163221.309416554,"l":157770.4028838124,"c":160817.3235060269,"v":392681.6819933996,"t":1706468400}
+{"o":160817.3235060269,"h":162643.5381729796,"l":159065.7265861797,"c":162164.4722992502,"v":393720.9787321934,"t":1706472000}
+{"o":162164.4722992502,"h":163770.5641431408,"l":161474.4349326601,"c":163186.2764398482,"v":310473.6968104217,"t":1706475600}
+{"o":163186.2764398482,"h":163400.7753570003,"l":161111.5894080712,"c":161248.8630253632,"v":329109.6358879216,"t":1706479200}
+{"o":161248.8630253632,"h":163860.6035704526,"l":160737.1046184926,"c":163564.7809004328,"v":364816.815998546,"t":1706482800}
+{"o":163564.7809004328,"h":163564.7809004328,"l":163564.7809004328,"c":163564.7809004328,"v":312110.0354468178,"t":1706486400}
+{"o":163564.7809004328,"h":165405.9742305678,"l":162560.3262926911,"c":164839.7079212376,"v":320311.8220123854,"t":1706490000}
+{"o":164839.7079212376,"h":166095.0128414712,"l":164047.5613993318,"c":165145.697432121,"v":320068.9487180941,"t":1706493600}
+{"o":165145.697432121,"h":168365.6068038823,"l":164830.1763818325,"c":166441.338831775,"v":325715.3293851639,"t":1706497200}
+{"o":166441.338831775,"h":166605.1061593509,"l":164868.6971096112,"c":165182.5067876472,"v":292746.0453453579,"t":1706500800}
+{"o":165182.5067876472,"h":165868.2606218081,"l":163613.7888701608,"c":163881.9248200503,"v":241192.3371965928,"t":1706504400}
+{"o":163881.9248200503,"h":165789.2289474442,"l":163828.5364528197,"c":165394.4141520222,"v":225358.3721102527,"t":1706508000}
+{"o":165394.4141520222,"h":166276.2463117945,"l":164248.5886489767,"c":164459.9165130604,"v":212205.1517328958,"t":1706511600}
+{"o":164459.9165130604,"h":165499.4244656095,"l":163697.1232739752,"c":165026.7870214606,"v":244669.5976125084,"t":1706515200}
+{"o":165026.7870214606,"h":165933.4744201949,"l":163848.9834343997,"c":165400.5358873742,"v":223302.7700466166,"t":1706518800}
+{"o":165400.5358873742,"h":166528.4645699274,"l":164678.8326686195,"c":166175.8724200277,"v":172424.3807781641,"t":1706522400}
+{"o":166175.8724200277,"h":166597.7393621209,"l":165052.9483977973,"c":165696.0628680841,"v":236847.7769867895,"t":1706526000}
+{"o":165696.0628680841,"h":166526.068734616,"l":164213.6941910335,"c":165017.8348622513,"v":272740.1782446905,"t":1706529600}
+{"o":165017.8348622513,"h":165017.8348622513,"l":162948.9028653732,"c":163590.817516036,"v":404283.7336199602,"t":1706533200}
+{"o":163590.817516036,"h":164911.7408611435,"l":162478.8675159087,"c":163258.879652414,"v":372686.5619870257,"t":1706536800}
+{"o":163258.879652414,"h":165573.1326669579,"l":162862.2853397917,"c":165493.9665491249,"v":241912.6273042098,"t":1706540400}
+{"o":165493.9665491249,"h":173116.2897369227,"l":165493.9665491249,"c":171826.9001915741,"v":442186.3100214779,"t":1706544000}
+{"o":171826.9001915741,"h":172801.7332367507,"l":170501.4333135883,"c":170948.0607004803,"v":341736.8506288078,"t":1706547600}
+{"o":170948.0607004803,"h":171786.795749276,"l":169486.3674055973,"c":170315.1187039842,"v":294611.2314463921,"t":1706551200}
+{"o":170315.1187039842,"h":171869.0954362439,"l":170269.1690375653,"c":171023.4125401186,"v":222930.6947991944,"t":1706554800}
+{"o":171023.4125401186,"h":172543.2778596521,"l":170939.1026005602,"c":172215.2909081211,"v":202200.947100598,"t":1706558400}
+{"o":172215.2909081211,"h":172695.825558077,"l":171929.4369491988,"c":171952.5111845179,"v":200285.6746712177,"t":1706562000}
+{"o":171952.5111845179,"h":172675.9679108409,"l":171261.840375445,"c":171736.5742621628,"v":211062.4364709613,"t":1706565600}
+{"o":171736.5742621628,"h":173361.8970512369,"l":171216.6538021322,"c":172942.5872509048,"v":256377.0252416792,"t":1706569200}
+{"o":172942.5872509048,"h":173486.6243022081,"l":171764.2527187209,"c":171900.9690353247,"v":228024.3000261401,"t":1706572800}
+{"o":171900.9690353247,"h":175130.9686813321,"l":171719.4447104481,"c":174835.7537220501,"v":295206.2181982913,"t":1706576400}
+{"o":174835.7537220501,"h":176500.4529673066,"l":174032.9017183462,"c":175421.6326786895,"v":259843.3161165785,"t":1706580000}
+{"o":175421.6326786895,"h":176440.6172005939,"l":173472.3101580173,"c":173710.1616778102,"v":266079.9075624443,"t":1706583600}
+{"o":173710.1616778102,"h":174163.7319349336,"l":172524.7425759852,"c":173805.4212079754,"v":183439.2006073513,"t":1706587200}
+{"o":173805.4212079754,"h":175241.7553914356,"l":173151.1291658429,"c":174683.4373507657,"v":204928.9994471705,"t":1706590800}
+{"o":174683.4373507657,"h":175666.0807617776,"l":173840.361976767,"c":175627.3443823783,"v":217953.0151665129,"t":1706594400}
+{"o":175627.3443823783,"h":175829.7379227943,"l":174806.9238778107,"c":174929.6304386571,"v":178572.9104460778,"t":1706598000}
+{"o":174929.6304386571,"h":176835.2834953532,"l":174193.7556315126,"c":175869.1029289341,"v":213211.8819641605,"t":1706601600}
+{"o":175869.1029289341,"h":176873.0740116803,"l":175213.3044109531,"c":175920.8449130088,"v":177326.0090938208,"t":1706605200}
+{"o":175920.8449130088,"h":177637.253613772,"l":175191.1063809395,"c":177130.8301772464,"v":173736.0399641348,"t":1706608800}
+{"o":177130.8301772464,"h":180819.2815355824,"l":177130.8301772464,"c":180301.4251835812,"v":265946.3301317532,"t":1706612400}
+{"o":180301.4251835812,"h":180798.5203770494,"l":177049.1964271682,"c":177986.8462045702,"v":327550.3453648089,"t":1706616000}
+{"o":177986.8462045702,"h":179153.7468451381,"l":176131.4282822619,"c":177552.5327049287,"v":308784.3387471742,"t":1706619600}
+{"o":177552.5327049287,"h":179922.5381120328,"l":176280.7402301297,"c":179252.8283453313,"v":295723.3752845299,"t":1706623200}
+{"o":179252.8283453313,"h":181020.7710221637,"l":177926.2361415561,"c":178266.1308270139,"v":398237.9420813041,"t":1706626800}
+{"o":178266.1308270139,"h":178460.9176842119,"l":175699.8936624484,"c":177621.7279665029,"v":337850.6272740231,"t":1706630400}
+{"o":177621.7279665029,"h":179216.303674824,"l":177340.1642573758,"c":178256.1427441406,"v":280545.0579689402,"t":1706634000}
+{"o":178256.1427441406,"h":179132.5819805781,"l":176696.227952128,"c":178668.0117786145,"v":273113.4454620202,"t":1706637600}
+{"o":178668.0117786145,"h":179643.308228548,"l":178276.5579092481,"c":179068.6985476617,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_51zudBR4NmATG35goida4dLQH5YPn9k8hVkLcizNpump.json b/So11111111111111111111111111111111111111112_51zudBR4NmATG35goida4dLQH5YPn9k8hVkLcizNpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..0c5f971569267f95d3981241597d982c8fef3739
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_51zudBR4NmATG35goida4dLQH5YPn9k8hVkLcizNpump.json
@@ -0,0 +1,1194 @@
+{"o":0.0000258277,"h":0.0000303097,"l":0.0000240901,"c":0.0000256,"v":37675674.2110830322,"t":1731844800}
+{"o":0.0000256,"h":0.0000315579,"l":0.0000253231,"c":0.0000292406,"v":20136821.012205001,"t":1731848400}
+{"o":0.0000292406,"h":0.0000295914,"l":0.0000257324,"c":0.0000281529,"v":15716803.3459010031,"t":1731852000}
+{"o":0.0000281529,"h":0.0000315859,"l":0.0000279357,"c":0.0000292135,"v":19326547.0956270061,"t":1731855600}
+{"o":0.0000292135,"h":0.0000298335,"l":0.0000250488,"c":0.0000251902,"v":19200442.6901679784,"t":1731859200}
+{"o":0.0000251902,"h":0.0000255642,"l":0.0000220202,"c":0.0000233879,"v":51169191.1022698805,"t":1731862800}
+{"o":0.0000233879,"h":0.0000255411,"l":0.0000221395,"c":0.0000239787,"v":38771093.7363999858,"t":1731866400}
+{"o":0.0000239787,"h":0.0000266327,"l":0.0000235042,"c":0.0000241566,"v":23231759.8394340053,"t":1731870000}
+{"o":0.0000241566,"h":0.0000313638,"l":0.000023419,"c":0.0000265929,"v":27897069.8599040098,"t":1731873600}
+{"o":0.0000265929,"h":0.0000280845,"l":0.000023954,"c":0.0000247377,"v":8831797.0816279911,"t":1731877200}
+{"o":0.0000247377,"h":0.0000263572,"l":0.0000217553,"c":0.0000230416,"v":24313728.8863609806,"t":1731880800}
+{"o":0.0000230416,"h":0.0000237509,"l":0.0000211246,"c":0.0000219372,"v":20861633.0308059789,"t":1731884400}
+{"o":0.0000219372,"h":0.0000619637,"l":0.0000217338,"c":0.0000343651,"v":331415669.3372947574,"t":1731888000}
+{"o":0.0000343651,"h":0.0000831387,"l":0.000033132,"c":0.0000408608,"v":113663433.4713379443,"t":1731891600}
+{"o":0.0000408608,"h":0.0000475565,"l":0.0000379615,"c":0.0000397135,"v":37736373.3510900363,"t":1731895200}
+{"o":0.0000397135,"h":0.0000401459,"l":0.0000335935,"c":0.0000340889,"v":19386419.7719320022,"t":1731898800}
+{"o":0.0000340889,"h":0.0000429629,"l":0.0000308796,"c":0.0000320696,"v":32107844.2150159478,"t":1731902400}
+{"o":0.0000320696,"h":0.0000369732,"l":0.0000307109,"c":0.0000342778,"v":17639815.6183379851,"t":1731906000}
+{"o":0.0000342778,"h":0.0000408493,"l":0.0000337874,"c":0.0000382718,"v":23391472.359839987,"t":1731909600}
+{"o":0.0000382718,"h":0.0000401205,"l":0.0000344581,"c":0.0000347305,"v":11398535.7732869983,"t":1731913200}
+{"o":0.0000347305,"h":0.0000414085,"l":0.0000335163,"c":0.0000391534,"v":12665578.3864030186,"t":1731916800}
+{"o":0.0000391534,"h":0.0000438903,"l":0.0000355622,"c":0.0000406762,"v":21535645.0723129883,"t":1731920400}
+{"o":0.0000406762,"h":0.0000410948,"l":0.0000357167,"c":0.000036594,"v":6169099.7478530044,"t":1731924000}
+{"o":0.000036594,"h":0.0000376932,"l":0.0000297596,"c":0.0000313418,"v":14789072.0526110139,"t":1731927600}
+{"o":0.0000313418,"h":0.0000374428,"l":0.0000310426,"c":0.0000319741,"v":14533847.8710539863,"t":1731931200}
+{"o":0.0000319741,"h":0.0000386618,"l":0.0000305879,"c":0.0000312393,"v":14014574.7687480021,"t":1731934800}
+{"o":0.0000312393,"h":0.000031404,"l":0.0000255356,"c":0.0000279861,"v":25116714.4930040017,"t":1731938400}
+{"o":0.0000279861,"h":0.0000289212,"l":0.0000249055,"c":0.0000265239,"v":19686950.4861440025,"t":1731942000}
+{"o":0.0000265239,"h":0.0000305753,"l":0.0000259441,"c":0.0000264889,"v":18079280.4330989942,"t":1731945600}
+{"o":0.0000264889,"h":0.0000311085,"l":0.0000257307,"c":0.0000298382,"v":25274023.2855389938,"t":1731949200}
+{"o":0.0000298382,"h":0.0000399176,"l":0.0000291097,"c":0.0000329522,"v":32974666.6964690052,"t":1731952800}
+{"o":0.0000329522,"h":0.0000400769,"l":0.0000304547,"c":0.0000368297,"v":25177625.9327020086,"t":1731956400}
+{"o":0.0000368297,"h":0.0000408346,"l":0.0000297975,"c":0.0000302737,"v":23086262.7866409607,"t":1731960000}
+{"o":0.0000302737,"h":0.0000333429,"l":0.0000203003,"c":0.0000256729,"v":208785557.2846015394,"t":1731963600}
+{"o":0.0000256729,"h":0.0000305538,"l":0.0000236512,"c":0.0000253537,"v":35468785.1974000037,"t":1731967200}
+{"o":0.0000253537,"h":0.000028085,"l":0.0000189449,"c":0.0000245346,"v":78170948.1351260692,"t":1731970800}
+{"o":0.0000245346,"h":0.0000250422,"l":0.0000208755,"c":0.0000231585,"v":49309211.7057039663,"t":1731974400}
+{"o":0.0000231585,"h":0.0000289324,"l":0.0000223764,"c":0.0000275762,"v":50079980.1659140214,"t":1731978000}
+{"o":0.0000275762,"h":0.0000279535,"l":0.0000238557,"c":0.0000247948,"v":14918843.6980309933,"t":1731981600}
+{"o":0.0000247948,"h":0.0000293305,"l":0.0000243476,"c":0.0000254813,"v":16257252.0436540022,"t":1731985200}
+{"o":0.0000254813,"h":0.0000262401,"l":0.0000251928,"c":0.0000254961,"v":5354592.1651969999,"t":1731988800}
+{"o":0.0000254961,"h":0.0000288087,"l":0.0000251401,"c":0.0000268078,"v":16189376.382747991,"t":1731992400}
+{"o":0.0000268078,"h":0.0000270113,"l":0.0000230342,"c":0.0000231419,"v":9083263.9388669971,"t":1731996000}
+{"o":0.0000231419,"h":0.0000232973,"l":0.0000160471,"c":0.0000171296,"v":84901198.8928509802,"t":1731999600}
+{"o":0.0000171296,"h":0.0000190489,"l":0.0000131695,"c":0.0000164766,"v":68420971.5202979445,"t":1732003200}
+{"o":0.0000164766,"h":0.0000174733,"l":0.0000154012,"c":0.0000165724,"v":26795697.4224159904,"t":1732006800}
+{"o":0.0000165724,"h":0.0000176587,"l":0.0000153028,"c":0.0000153802,"v":26952975.7649459988,"t":1732010400}
+{"o":0.0000153802,"h":0.0000171315,"l":0.0000143989,"c":0.0000156951,"v":45149155.3676370233,"t":1732014000}
+{"o":0.0000156951,"h":0.0000198359,"l":0.0000156123,"c":0.0000164226,"v":45971149.210846059,"t":1732017600}
+{"o":0.0000164226,"h":0.000020524,"l":0.0000157128,"c":0.0000183378,"v":45681470.7016369477,"t":1732021200}
+{"o":0.0000183378,"h":0.0000189913,"l":0.0000162746,"c":0.0000179973,"v":20758287.0239119977,"t":1732024800}
+{"o":0.0000179973,"h":0.0000224997,"l":0.0000171451,"c":0.0000213776,"v":38526648.11151997,"t":1732028400}
+{"o":0.0000213776,"h":0.0000285157,"l":0.0000212291,"c":0.0000234599,"v":36127754.1537619233,"t":1732032000}
+{"o":0.0000234599,"h":0.0000244277,"l":0.0000188141,"c":0.0000194578,"v":44384895.6413400099,"t":1732035600}
+{"o":0.0000194578,"h":0.0000196311,"l":0.0000173451,"c":0.000017877,"v":25731670.1437100247,"t":1732039200}
+{"o":0.000017877,"h":0.0000229894,"l":0.0000169914,"c":0.0000195455,"v":34806356.7920449898,"t":1732042800}
+{"o":0.0000195455,"h":0.0000360801,"l":0.0000193861,"c":0.00003056,"v":58816060.7196830735,"t":1732046400}
+{"o":0.00003056,"h":0.0000333499,"l":0.0000213631,"c":0.0000255645,"v":50292947.6773470193,"t":1732050000}
+{"o":0.0000255645,"h":0.0000286434,"l":0.0000252862,"c":0.0000256131,"v":10038709.2392770089,"t":1732053600}
+{"o":0.0000256131,"h":0.0000446701,"l":0.0000244304,"c":0.0000320967,"v":39322257.978675954,"t":1732057200}
+{"o":0.0000320967,"h":0.0000331652,"l":0.00002541,"c":0.0000267494,"v":17735912.9770589955,"t":1732060800}
+{"o":0.0000267494,"h":0.0000281113,"l":0.0000200331,"c":0.0000206795,"v":25368098.5836379975,"t":1732064400}
+{"o":0.0000206795,"h":0.0000210606,"l":0.0000178316,"c":0.0000185536,"v":23580614.486870002,"t":1732068000}
+{"o":0.0000185536,"h":0.0000245591,"l":0.0000184604,"c":0.000020783,"v":32699310.6092690043,"t":1732071600}
+{"o":0.000020783,"h":0.0000218107,"l":0.0000178398,"c":0.0000181546,"v":16454900.955320999,"t":1732075200}
+{"o":0.0000181546,"h":0.0000196166,"l":0.0000177503,"c":0.0000177644,"v":17132286.8367909789,"t":1732078800}
+{"o":0.0000177644,"h":0.0000199943,"l":0.0000158117,"c":0.0000188592,"v":55181678.3694718704,"t":1732082400}
+{"o":0.0000188592,"h":0.0000190317,"l":0.0000173101,"c":0.0000173634,"v":24442852.3461620212,"t":1732086000}
+{"o":0.0000173634,"h":0.0000183926,"l":0.000016679,"c":0.0000171864,"v":25028607.0224299952,"t":1732089600}
+{"o":0.0000171864,"h":0.0000206169,"l":0.0000170308,"c":0.0000195847,"v":20480292.4154880047,"t":1732093200}
+{"o":0.0000195847,"h":0.0000240127,"l":0.0000192588,"c":0.0000228183,"v":19101245.7249349952,"t":1732096800}
+{"o":0.0000228183,"h":0.0000230006,"l":0.000020018,"c":0.0000204639,"v":19531532.1159209833,"t":1732100400}
+{"o":0.0000204639,"h":0.0000221663,"l":0.0000200266,"c":0.0000203859,"v":20175628.7292429917,"t":1732104000}
+{"o":0.0000203859,"h":0.0000218134,"l":0.0000172068,"c":0.0000180903,"v":37096480.3304179534,"t":1732107600}
+{"o":0.0000180903,"h":0.0000189174,"l":0.0000177941,"c":0.0000183435,"v":9304627.3655360043,"t":1732111200}
+{"o":0.0000183435,"h":0.0000187477,"l":0.0000151398,"c":0.0000158246,"v":42613535.5855439827,"t":1732114800}
+{"o":0.0000158246,"h":0.0000165294,"l":0.0000122165,"c":0.0000134641,"v":71395448.7271309942,"t":1732118400}
+{"o":0.0000134641,"h":0.0000139411,"l":0.0000117733,"c":0.0000130951,"v":42902533.9246090576,"t":1732122000}
+{"o":0.0000130951,"h":0.0000135293,"l":0.0000106596,"c":0.0000113543,"v":50064432.6774770692,"t":1732125600}
+{"o":0.0000113543,"h":0.0000150129,"l":0.0000108835,"c":0.0000140436,"v":35678135.6612719968,"t":1732129200}
+{"o":0.0000140436,"h":0.0000150693,"l":0.0000132697,"c":0.0000143919,"v":12332893.9050269946,"t":1732132800}
+{"o":0.0000143919,"h":0.0000165467,"l":0.0000132093,"c":0.0000138105,"v":19168015.9497799948,"t":1732136400}
+{"o":0.0000138105,"h":0.0000139903,"l":0.0000127469,"c":0.0000128489,"v":6373871.3392419983,"t":1732140000}
+{"o":0.0000128489,"h":0.0000137099,"l":0.0000119031,"c":0.0000127958,"v":16398967.5534590036,"t":1732143600}
+{"o":0.0000127958,"h":0.0000133581,"l":0.000012468,"c":0.0000126227,"v":8614052.6053810045,"t":1732147200}
+{"o":0.0000126227,"h":0.0000130775,"l":0.0000113347,"c":0.0000117622,"v":16567415.7596129961,"t":1732150800}
+{"o":0.0000117622,"h":0.000012132,"l":0.0000100434,"c":0.0000112253,"v":28982698.5805859938,"t":1732154400}
+{"o":0.0000112253,"h":0.0000142338,"l":0.0000109255,"c":0.00001398,"v":33532907.3464969583,"t":1732158000}
+{"o":0.00001398,"h":0.0000162511,"l":0.0000130962,"c":0.0000144889,"v":32611813.1713200063,"t":1732161600}
+{"o":0.0000144889,"h":0.0000146731,"l":0.0000127466,"c":0.0000128928,"v":8809160.1145600062,"t":1732165200}
+{"o":0.0000128928,"h":0.0000146479,"l":0.0000128477,"c":0.000014078,"v":23297434.8187519461,"t":1732168800}
+{"o":0.000014078,"h":0.000016106,"l":0.0000137873,"c":0.0000157464,"v":27654083.3808019906,"t":1732172400}
+{"o":0.0000157464,"h":0.000015795,"l":0.0000137266,"c":0.0000137652,"v":10991580.8557340037,"t":1732176000}
+{"o":0.0000137652,"h":0.0000144925,"l":0.0000132074,"c":0.000013745,"v":19281055.3939600065,"t":1732179600}
+{"o":0.000013745,"h":0.0000139598,"l":0.0000121271,"c":0.000012474,"v":18676293.8136599995,"t":1732183200}
+{"o":0.000012474,"h":0.0000135162,"l":0.0000122991,"c":0.0000134419,"v":9980025.856875997,"t":1732186800}
+{"o":0.0000134419,"h":0.000018405,"l":0.0000130504,"c":0.0000173941,"v":46038208.3439009935,"t":1732190400}
+{"o":0.0000173941,"h":0.0000174754,"l":0.0000132762,"c":0.0000138575,"v":56980370.2487330958,"t":1732194000}
+{"o":0.0000138575,"h":0.0000192972,"l":0.0000130457,"c":0.000014386,"v":41176433.7597159892,"t":1732197600}
+{"o":0.000014386,"h":0.0000149105,"l":0.0000137081,"c":0.0000142302,"v":1788664.3682250003,"t":1732201200}
+{"o":0.0000142302,"h":0.0000145334,"l":0.0000129938,"c":0.0000132293,"v":8098418.716241993,"t":1732204800}
+{"o":0.0000132293,"h":0.0000162104,"l":0.0000130034,"c":0.0000158425,"v":19231720.3393119983,"t":1732208400}
+{"o":0.0000158425,"h":0.0000187873,"l":0.0000144349,"c":0.0000186323,"v":27611690.8323140107,"t":1732212000}
+{"o":0.0000186323,"h":0.000019286,"l":0.0000169549,"c":0.0000175778,"v":17052123.9113370106,"t":1732215600}
+{"o":0.0000175778,"h":0.00001848,"l":0.0000169194,"c":0.0000182723,"v":10337074.5252030045,"t":1732219200}
+{"o":0.0000182723,"h":0.0000209894,"l":0.0000179153,"c":0.0000187823,"v":19321861.188409999,"t":1732222800}
+{"o":0.0000187823,"h":0.0000191194,"l":0.000017236,"c":0.0000173495,"v":12975067.6198780071,"t":1732226400}
+{"o":0.0000173495,"h":0.0000179813,"l":0.0000161106,"c":0.0000167551,"v":12943308.3802240025,"t":1732230000}
+{"o":0.0000167551,"h":0.0000169334,"l":0.0000145774,"c":0.0000157793,"v":20789246.1756470203,"t":1732233600}
+{"o":0.0000157793,"h":0.000016452,"l":0.0000154885,"c":0.000015787,"v":3221365.8428739998,"t":1732237200}
+{"o":0.000015787,"h":0.0000158816,"l":0.0000137674,"c":0.0000142725,"v":10295174.7677830085,"t":1732240800}
+{"o":0.0000142725,"h":0.0000149126,"l":0.0000110341,"c":0.0000115302,"v":52604759.7479760125,"t":1732244400}
+{"o":0.0000115302,"h":0.0000128643,"l":0.0000114626,"c":0.0000115728,"v":16936815.2602109909,"t":1732248000}
+{"o":0.0000115728,"h":0.000012827,"l":0.0000115008,"c":0.0000127761,"v":14481472.6954889912,"t":1732251600}
+{"o":0.0000127761,"h":0.0000131227,"l":0.0000115451,"c":0.0000116904,"v":9822193.0355229899,"t":1732255200}
+{"o":0.0000116904,"h":0.0000131541,"l":0.0000115766,"c":0.0000129267,"v":13405446.4278559759,"t":1732258800}
+{"o":0.0000129267,"h":0.000013059,"l":0.0000122154,"c":0.0000124522,"v":15159750.4175760094,"t":1732262400}
+{"o":0.0000124522,"h":0.000012663,"l":0.0000117918,"c":0.0000120838,"v":14055803.1788910087,"t":1732266000}
+{"o":0.0000120838,"h":0.000012244,"l":0.0000103896,"c":0.0000107674,"v":28850165.0929870233,"t":1732269600}
+{"o":0.0000107674,"h":0.0000115352,"l":0.0000095485,"c":0.0000101749,"v":70783904.8805570155,"t":1732273200}
+{"o":0.0000101749,"h":0.0000109369,"l":0.0000092356,"c":0.0000095056,"v":40156223.036883004,"t":1732276800}
+{"o":0.0000095056,"h":0.0000102451,"l":0.0000086633,"c":0.000009313,"v":37367344.8755709901,"t":1732280400}
+{"o":0.000009313,"h":0.0000095424,"l":0.0000082459,"c":0.0000085587,"v":29960637.0016180016,"t":1732284000}
+{"o":0.0000085587,"h":0.0000102552,"l":0.0000083813,"c":0.0000101143,"v":25131978.6079490036,"t":1732287600}
+{"o":0.0000101143,"h":0.000012166,"l":0.0000095217,"c":0.0000110202,"v":27038757.8859789893,"t":1732291200}
+{"o":0.0000110202,"h":0.0000111527,"l":0.0000088505,"c":0.0000092745,"v":24430068.7351590022,"t":1732294800}
+{"o":0.0000092745,"h":0.0000110577,"l":0.0000087794,"c":0.0000108453,"v":23658794.4689290114,"t":1732298400}
+{"o":0.0000108453,"h":0.0000118445,"l":0.0000101475,"c":0.0000117185,"v":10723916.5447539985,"t":1732302000}
+{"o":0.0000117185,"h":0.000012435,"l":0.0000109799,"c":0.0000113131,"v":17453687.7129850015,"t":1732305600}
+{"o":0.0000113131,"h":0.0000116599,"l":0.0000095826,"c":0.0000098284,"v":20749211.0694020018,"t":1732309200}
+{"o":0.0000098284,"h":0.0000117168,"l":0.0000090669,"c":0.0000114138,"v":20572759.3193500005,"t":1732312800}
+{"o":0.0000114138,"h":0.0000115356,"l":0.0000104663,"c":0.0000105217,"v":4782550.9526199996,"t":1732316400}
+{"o":0.0000105217,"h":0.0000109781,"l":0.000008852,"c":0.0000090229,"v":24922089.6010559946,"t":1732320000}
+{"o":0.0000090229,"h":0.0000091528,"l":0.0000084468,"c":0.0000087357,"v":12192421.9220069982,"t":1732323600}
+{"o":0.0000087357,"h":0.0000095485,"l":0.0000087331,"c":0.0000093647,"v":6856691.3795019984,"t":1732327200}
+{"o":0.0000093647,"h":0.0000093949,"l":0.0000081819,"c":0.000008533,"v":8159883.5921190009,"t":1732330800}
+{"o":0.000008533,"h":0.0000087656,"l":0.0000082658,"c":0.0000084396,"v":3727042.2089520008,"t":1732334400}
+{"o":0.0000084396,"h":0.0000086431,"l":0.0000078448,"c":0.0000080148,"v":5748478.8671400016,"t":1732338000}
+{"o":0.0000080148,"h":0.0000083738,"l":0.00000786,"c":0.0000083564,"v":5547850.6678600004,"t":1732341600}
+{"o":0.0000083564,"h":0.0000085239,"l":0.0000081244,"c":0.000008421,"v":9499614.6420369968,"t":1732345200}
+{"o":0.000008421,"h":0.0000086565,"l":0.0000081975,"c":0.0000084539,"v":4411814.1156800007,"t":1732348800}
+{"o":0.0000084539,"h":0.0000084854,"l":0.0000062128,"c":0.0000066068,"v":67285275.3322039545,"t":1732352400}
+{"o":0.0000066068,"h":0.0000074786,"l":0.0000061252,"c":0.0000066295,"v":61755821.7700369731,"t":1732356000}
+{"o":0.0000066295,"h":0.0000076275,"l":0.0000061776,"c":0.0000074871,"v":38579633.8451509997,"t":1732359600}
+{"o":0.0000074871,"h":0.0000075262,"l":0.0000063005,"c":0.0000066546,"v":19817257.5945359953,"t":1732363200}
+{"o":0.0000066546,"h":0.000007074,"l":0.0000065507,"c":0.0000066246,"v":8874094.3785459995,"t":1732366800}
+{"o":0.0000066246,"h":0.0000076664,"l":0.0000064872,"c":0.0000074922,"v":17198668.1915169992,"t":1732370400}
+{"o":0.0000074922,"h":0.0000081774,"l":0.0000071196,"c":0.0000072236,"v":13009363.8744169958,"t":1732374000}
+{"o":0.0000072236,"h":0.0000075606,"l":0.0000063764,"c":0.0000072729,"v":20527711.2644409984,"t":1732377600}
+{"o":0.0000072729,"h":0.0000079112,"l":0.0000065819,"c":0.0000068502,"v":30554507.2651800103,"t":1732381200}
+{"o":0.0000068502,"h":0.000006934,"l":0.0000061762,"c":0.0000064301,"v":19587048.709986981,"t":1732384800}
+{"o":0.0000064301,"h":0.0000070271,"l":0.0000063215,"c":0.0000068977,"v":20281803.2980150096,"t":1732388400}
+{"o":0.0000068977,"h":0.0000069893,"l":0.0000062682,"c":0.0000063015,"v":9549054.4311939962,"t":1732392000}
+{"o":0.0000063015,"h":0.000006573,"l":0.0000062499,"c":0.0000063763,"v":9389756.929084003,"t":1732395600}
+{"o":0.0000063763,"h":0.0000070552,"l":0.0000063582,"c":0.0000068777,"v":12393315.3860259969,"t":1732399200}
+{"o":0.0000068777,"h":0.0000069397,"l":0.0000066088,"c":0.0000066204,"v":1819001.6459379999,"t":1732402800}
+{"o":0.0000066204,"h":0.0000068806,"l":0.0000063847,"c":0.0000067839,"v":4435570.4961829996,"t":1732406400}
+{"o":0.0000067839,"h":0.0000078362,"l":0.0000067283,"c":0.0000076667,"v":14858318.1744919997,"t":1732410000}
+{"o":0.0000076667,"h":0.0000079001,"l":0.0000074604,"c":0.0000074911,"v":7814049.1213999977,"t":1732413600}
+{"o":0.0000074911,"h":0.0000077558,"l":0.0000073922,"c":0.0000074499,"v":3442861.9902520003,"t":1732417200}
+{"o":0.0000074499,"h":0.0000075381,"l":0.0000069417,"c":0.0000070062,"v":2993941.4714510012,"t":1732420800}
+{"o":0.0000070062,"h":0.0000072549,"l":0.0000069752,"c":0.0000070322,"v":2737283.8781590001,"t":1732424400}
+{"o":0.0000070322,"h":0.0000071808,"l":0.0000069427,"c":0.0000070185,"v":2611136.2125739995,"t":1732428000}
+{"o":0.0000070185,"h":0.0000074547,"l":0.000006956,"c":0.00000739,"v":4742122.4675260009,"t":1732431600}
+{"o":0.00000739,"h":0.0000075015,"l":0.0000064827,"c":0.0000065517,"v":6436130.6536470018,"t":1732435200}
+{"o":0.0000065517,"h":0.0000066708,"l":0.0000064277,"c":0.000006536,"v":2409436.865059,"t":1732438800}
+{"o":0.000006536,"h":0.0000066477,"l":0.0000063138,"c":0.0000065793,"v":6716862.1435949989,"t":1732442400}
+{"o":0.0000065793,"h":0.0000067883,"l":0.0000064381,"c":0.000006591,"v":2525144.3569109999,"t":1732446000}
+{"o":0.000006591,"h":0.000006828,"l":0.0000056837,"c":0.0000058248,"v":13028568.4768410064,"t":1732449600}
+{"o":0.0000058248,"h":0.0000066366,"l":0.0000055935,"c":0.0000065164,"v":11832115.372980997,"t":1732453200}
+{"o":0.0000065164,"h":0.0000066455,"l":0.0000059621,"c":0.0000060816,"v":4447902.5017879987,"t":1732456800}
+{"o":0.0000060816,"h":0.0000061737,"l":0.000005811,"c":0.0000059826,"v":2738122.6794210002,"t":1732460400}
+{"o":0.0000059826,"h":0.0000063292,"l":0.0000057767,"c":0.000006145,"v":7108483.6832779981,"t":1732464000}
+{"o":0.000006145,"h":0.0000066311,"l":0.0000058417,"c":0.0000065471,"v":12977229.4243109971,"t":1732467600}
+{"o":0.0000065471,"h":0.0000070875,"l":0.0000053798,"c":0.0000054499,"v":27526471.1561699994,"t":1732471200}
+{"o":0.0000054499,"h":0.000005617,"l":0.0000050683,"c":0.0000054827,"v":31362388.3069780134,"t":1732474800}
+{"o":0.0000054827,"h":0.0000055153,"l":0.0000053345,"c":0.000005431,"v":2857166.130502,"t":1732478400}
+{"o":0.000005431,"h":0.0000061437,"l":0.0000053849,"c":0.0000057485,"v":12643363.0000000037,"t":1732482000}
+{"o":0.0000057485,"h":0.0000059732,"l":0.000005674,"c":0.0000058566,"v":5020249.9033679999,"t":1732485600}
+{"o":0.0000058566,"h":0.0000060067,"l":0.0000053507,"c":0.0000056567,"v":11946160.6378999986,"t":1732489200}
+{"o":0.0000056567,"h":0.0000057302,"l":0.0000053922,"c":0.0000056461,"v":8168844.7752049984,"t":1732492800}
+{"o":0.0000056461,"h":0.0000063377,"l":0.0000055691,"c":0.0000060768,"v":14002682.399513999,"t":1732496400}
+{"o":0.0000060768,"h":0.0000061105,"l":0.0000057972,"c":0.000005948,"v":3539277.1248549991,"t":1732500000}
+{"o":0.000005948,"h":0.0000062274,"l":0.0000057903,"c":0.0000061606,"v":8777997.7131730001,"t":1732503600}
+{"o":0.0000061606,"h":0.0000070811,"l":0.0000060858,"c":0.0000065748,"v":15152099.6599710006,"t":1732507200}
+{"o":0.0000065748,"h":0.0000078074,"l":0.0000065314,"c":0.0000068835,"v":16785352.3887569979,"t":1732510800}
+{"o":0.0000068835,"h":0.0000069249,"l":0.0000066603,"c":0.0000067799,"v":2918314.9837890007,"t":1732514400}
+{"o":0.0000067799,"h":0.0000068837,"l":0.0000066361,"c":0.0000068326,"v":2424252.2677100003,"t":1732518000}
+{"o":0.0000068326,"h":0.0000082106,"l":0.000006784,"c":0.0000078625,"v":17132248.2608500123,"t":1732521600}
+{"o":0.0000078625,"h":0.0000095446,"l":0.0000076751,"c":0.000008629,"v":27986979.5937520042,"t":1732525200}
+{"o":0.000008629,"h":0.0000087449,"l":0.0000076709,"c":0.0000077252,"v":6880711.345795,"t":1732528800}
+{"o":0.0000077252,"h":0.0000079781,"l":0.0000061503,"c":0.0000064298,"v":25292560.5414049812,"t":1732532400}
+{"o":0.0000064298,"h":0.0000074991,"l":0.0000061126,"c":0.0000064785,"v":41200497.4217560068,"t":1732536000}
+{"o":0.0000064785,"h":0.0000069843,"l":0.0000064125,"c":0.0000068415,"v":12061114.2627660036,"t":1732539600}
+{"o":0.0000068415,"h":0.000007042,"l":0.0000061163,"c":0.0000063391,"v":6116099.2560179997,"t":1732543200}
+{"o":0.0000063391,"h":0.0000066363,"l":0.0000058052,"c":0.0000063182,"v":9710651.5952139962,"t":1732546800}
+{"o":0.0000063182,"h":0.0000065983,"l":0.0000061582,"c":0.0000064645,"v":6517509.7801179998,"t":1732550400}
+{"o":0.0000064645,"h":0.0000066333,"l":0.0000058247,"c":0.0000059976,"v":7703151.3356190007,"t":1732554000}
+{"o":0.0000059976,"h":0.000006523,"l":0.0000059428,"c":0.000006286,"v":11911769.1284189969,"t":1732557600}
+{"o":0.000006286,"h":0.0000064822,"l":0.0000056239,"c":0.0000057617,"v":13275686.9356299937,"t":1732561200}
+{"o":0.0000057617,"h":0.0000060738,"l":0.0000054509,"c":0.0000059684,"v":12922912.8587759975,"t":1732564800}
+{"o":0.0000059684,"h":0.0000061183,"l":0.0000052253,"c":0.0000054536,"v":9046303.2592029981,"t":1732568400}
+{"o":0.0000054536,"h":0.0000056721,"l":0.0000052737,"c":0.0000055364,"v":11077851.257566005,"t":1732572000}
+{"o":0.0000055364,"h":0.000005746,"l":0.0000052307,"c":0.0000053346,"v":4157658.6230030004,"t":1732575600}
+{"o":0.0000053346,"h":0.0000062506,"l":0.0000050658,"c":0.0000058177,"v":23808946.1077230014,"t":1732579200}
+{"o":0.0000058177,"h":0.0000061818,"l":0.0000056815,"c":0.0000057671,"v":7920308.3680030024,"t":1732582800}
+{"o":0.0000057671,"h":0.0000064657,"l":0.000005718,"c":0.0000062997,"v":8579683.5437900014,"t":1732586400}
+{"o":0.0000062997,"h":0.000006987,"l":0.0000062928,"c":0.0000065854,"v":12882462.0082520042,"t":1732590000}
+{"o":0.0000065854,"h":0.0000067547,"l":0.0000065481,"c":0.000006721,"v":1249970.445272,"t":1732593600}
+{"o":0.000006721,"h":0.0000069389,"l":0.0000066754,"c":0.0000067404,"v":3319457.4179379996,"t":1732597200}
+{"o":0.0000067404,"h":0.0000074067,"l":0.0000065487,"c":0.0000065861,"v":12406461.1019160002,"t":1732600800}
+{"o":0.0000065861,"h":0.0000067087,"l":0.0000059548,"c":0.0000061241,"v":7970205.4774439996,"t":1732604400}
+{"o":0.0000061241,"h":0.0000062772,"l":0.0000058351,"c":0.0000059632,"v":2675286.1702810004,"t":1732608000}
+{"o":0.0000059632,"h":0.0000061498,"l":0.0000058639,"c":0.0000061044,"v":750012.270883,"t":1732611600}
+{"o":0.0000061044,"h":0.0000062931,"l":0.0000056288,"c":0.0000058225,"v":2356593.953212,"t":1732615200}
+{"o":0.0000058225,"h":0.0000059815,"l":0.0000053151,"c":0.0000053501,"v":6720390.9730040003,"t":1732618800}
+{"o":0.0000053501,"h":0.0000056617,"l":0.0000052234,"c":0.0000053126,"v":5693771.6504119998,"t":1732622400}
+{"o":0.0000053126,"h":0.000005725,"l":0.0000052536,"c":0.0000056803,"v":5035791.9895769991,"t":1732626000}
+{"o":0.0000056803,"h":0.0000069456,"l":0.0000054766,"c":0.0000062709,"v":19407654.3274479955,"t":1732629600}
+{"o":0.0000062709,"h":0.0000070851,"l":0.0000061719,"c":0.0000069001,"v":9238944.4991470017,"t":1732633200}
+{"o":0.0000069001,"h":0.0000071389,"l":0.0000061333,"c":0.0000062175,"v":21592904.9460600019,"t":1732636800}
+{"o":0.0000062175,"h":0.0000063015,"l":0.0000057695,"c":0.0000059058,"v":4255023.617176001,"t":1732640400}
+{"o":0.0000059058,"h":0.0000060931,"l":0.0000055107,"c":0.0000056204,"v":3460031.1820729999,"t":1732644000}
+{"o":0.0000056204,"h":0.0000059251,"l":0.0000055352,"c":0.0000058311,"v":3380844.5831539994,"t":1732647600}
+{"o":0.0000058311,"h":0.0000061631,"l":0.0000056467,"c":0.0000057321,"v":4958418.5768520003,"t":1732651200}
+{"o":0.0000057321,"h":0.0000073596,"l":0.0000056569,"c":0.0000072241,"v":19138374.9515280053,"t":1732654800}
+{"o":0.0000072241,"h":0.0000072676,"l":0.0000065768,"c":0.0000066985,"v":6126952.047691999,"t":1732658400}
+{"o":0.0000066985,"h":0.0000067492,"l":0.0000065193,"c":0.0000065832,"v":1242594.5853540001,"t":1732662000}
+{"o":0.0000065832,"h":0.0000068098,"l":0.0000064994,"c":0.0000068007,"v":2723361.8229689999,"t":1732665600}
+{"o":0.0000068007,"h":0.000007498,"l":0.0000066861,"c":0.0000073112,"v":3398735.6817539991,"t":1732669200}
+{"o":0.0000073112,"h":0.0000074831,"l":0.0000069091,"c":0.0000072518,"v":6856889.2231559996,"t":1732672800}
+{"o":0.0000072518,"h":0.0000077904,"l":0.0000070562,"c":0.0000072966,"v":10498518.9484730009,"t":1732676400}
+{"o":0.0000072966,"h":0.0000075722,"l":0.0000070477,"c":0.0000071897,"v":4979001.4167449996,"t":1732680000}
+{"o":0.0000071897,"h":0.0000072722,"l":0.0000066258,"c":0.0000069424,"v":9265759.2999989986,"t":1732683600}
+{"o":0.0000069424,"h":0.0000069424,"l":0.0000063909,"c":0.0000066957,"v":5010271.0270849988,"t":1732687200}
+{"o":0.0000066957,"h":0.0000067631,"l":0.0000058228,"c":0.0000060396,"v":12190699.6167820003,"t":1732690800}
+{"o":0.0000060396,"h":0.0000061362,"l":0.0000058535,"c":0.0000058929,"v":2739168.7907229997,"t":1732694400}
+{"o":0.0000058929,"h":0.0000060311,"l":0.0000057175,"c":0.0000058204,"v":4316049.087758,"t":1732698000}
+{"o":0.0000058204,"h":0.000006256,"l":0.0000055448,"c":0.0000060619,"v":9968600.100998003,"t":1732701600}
+{"o":0.0000060619,"h":0.0000061159,"l":0.0000051289,"c":0.0000053235,"v":20413193.3747109957,"t":1732705200}
+{"o":0.0000053235,"h":0.0000054784,"l":0.0000052426,"c":0.000005393,"v":4934925.6222170005,"t":1732708800}
+{"o":0.000005393,"h":0.0000055245,"l":0.0000052132,"c":0.000005416,"v":6838730.3434619969,"t":1732712400}
+{"o":0.000005416,"h":0.0000054478,"l":0.0000049674,"c":0.0000050919,"v":8547762.2444969974,"t":1732716000}
+{"o":0.0000050919,"h":0.000005246,"l":0.0000045039,"c":0.0000046387,"v":14168744.798903998,"t":1732719600}
+{"o":0.0000046387,"h":0.0000059484,"l":0.0000046026,"c":0.000005326,"v":36535890.3069099784,"t":1732723200}
+{"o":0.000005326,"h":0.0000053773,"l":0.0000047859,"c":0.000005037,"v":18807104.252247002,"t":1732726800}
+{"o":0.000005037,"h":0.0000053786,"l":0.0000049335,"c":0.0000052946,"v":13496525.281552,"t":1732730400}
+{"o":0.0000052946,"h":0.0000055585,"l":0.0000051889,"c":0.0000053696,"v":10004254.9658280034,"t":1732734000}
+{"o":0.0000053696,"h":0.0000056443,"l":0.0000051511,"c":0.000005321,"v":7231775.0274259998,"t":1732737600}
+{"o":0.000005321,"h":0.0000057588,"l":0.0000052203,"c":0.0000056765,"v":6417680.7975339973,"t":1732741200}
+{"o":0.0000056765,"h":0.0000057244,"l":0.0000054062,"c":0.0000054741,"v":4005240.4215110005,"t":1732744800}
+{"o":0.0000054741,"h":0.000005486,"l":0.0000053294,"c":0.0000054204,"v":1208006.0548350001,"t":1732748400}
+{"o":0.0000054204,"h":0.0000055175,"l":0.0000046331,"c":0.0000046819,"v":10800718.6887439992,"t":1732752000}
+{"o":0.0000046819,"h":0.0000049175,"l":0.0000044871,"c":0.0000046712,"v":10827633.3973350041,"t":1732755600}
+{"o":0.0000046712,"h":0.0000047129,"l":0.0000044079,"c":0.0000044857,"v":4665506.0315650003,"t":1732759200}
+{"o":0.0000044857,"h":0.0000047143,"l":0.0000043929,"c":0.0000045034,"v":7355873.2611659998,"t":1732762800}
+{"o":0.0000045034,"h":0.0000045335,"l":0.0000040336,"c":0.0000043743,"v":15183841.9022489991,"t":1732766400}
+{"o":0.0000043743,"h":0.0000046272,"l":0.0000043394,"c":0.0000044208,"v":5636523.8044689987,"t":1732770000}
+{"o":0.0000044208,"h":0.0000047969,"l":0.0000044031,"c":0.0000046855,"v":6496537.4653119994,"t":1732773600}
+{"o":0.0000046855,"h":0.0000047986,"l":0.0000046577,"c":0.0000047247,"v":1114408.8178600001,"t":1732777200}
+{"o":0.0000047247,"h":0.0000048663,"l":0.0000046912,"c":0.0000047024,"v":3694241.7388060004,"t":1732780800}
+{"o":0.0000047024,"h":0.0000049909,"l":0.0000046459,"c":0.0000049846,"v":8791517.3384939991,"t":1732784400}
+{"o":0.0000049846,"h":0.0000051081,"l":0.0000049219,"c":0.0000050563,"v":2209632.682856,"t":1732788000}
+{"o":0.0000050563,"h":0.0000051195,"l":0.0000049815,"c":0.0000050406,"v":361870.206792,"t":1732791600}
+{"o":0.0000050406,"h":0.0000051272,"l":0.000004459,"c":0.0000044868,"v":7138031.5717140008,"t":1732795200}
+{"o":0.0000044868,"h":0.0000048646,"l":0.000004468,"c":0.0000046652,"v":12330254.9698110018,"t":1732798800}
+{"o":0.0000046652,"h":0.000004712,"l":0.000004443,"c":0.0000044898,"v":2469576.3962289998,"t":1732802400}
+{"o":0.0000044898,"h":0.0000055763,"l":0.0000044643,"c":0.0000047664,"v":26403337.4448959976,"t":1732806000}
+{"o":0.0000047664,"h":0.0000048251,"l":0.0000046779,"c":0.0000047413,"v":1452870.3242879997,"t":1732809600}
+{"o":0.0000047413,"h":0.0000047637,"l":0.0000041662,"c":0.0000044884,"v":16850653.8395369947,"t":1732813200}
+{"o":0.0000044884,"h":0.0000059682,"l":0.0000044544,"c":0.0000048656,"v":31541076.5138659999,"t":1732816800}
+{"o":0.0000048656,"h":0.0000049521,"l":0.0000046328,"c":0.0000046589,"v":4610046.4027489992,"t":1732820400}
+{"o":0.0000046589,"h":0.0000047145,"l":0.0000043202,"c":0.0000043441,"v":9158328.5235360004,"t":1732824000}
+{"o":0.0000043441,"h":0.0000043482,"l":0.0000041855,"c":0.0000042561,"v":2564605.2416150002,"t":1732827600}
+{"o":0.0000042561,"h":0.0000042875,"l":0.0000037944,"c":0.0000039469,"v":14968269.7631130014,"t":1732831200}
+{"o":0.0000039469,"h":0.0000040762,"l":0.0000037062,"c":0.0000039654,"v":26002782.2830380015,"t":1732834800}
+{"o":0.0000039654,"h":0.0000040862,"l":0.0000033662,"c":0.0000037821,"v":32250494.4946659952,"t":1732838400}
+{"o":0.0000037821,"h":0.0000038615,"l":0.0000035711,"c":0.0000037894,"v":9389151.4584060013,"t":1732842000}
+{"o":0.0000037894,"h":0.0000039532,"l":0.0000036053,"c":0.0000038342,"v":11840812.7247759998,"t":1732845600}
+{"o":0.0000038342,"h":0.0000038729,"l":0.000003733,"c":0.0000037501,"v":4151271.3689039988,"t":1732849200}
+{"o":0.0000037501,"h":0.0000037798,"l":0.000003661,"c":0.0000036859,"v":1541495.1591409999,"t":1732852800}
+{"o":0.0000036859,"h":0.0000040225,"l":0.0000036601,"c":0.0000039974,"v":6320846.9270590013,"t":1732856400}
+{"o":0.0000039974,"h":0.0000040103,"l":0.0000037741,"c":0.0000037828,"v":4791024.9919800004,"t":1732860000}
+{"o":0.0000037828,"h":0.0000038562,"l":0.0000036747,"c":0.0000038541,"v":3689593.046809,"t":1732863600}
+{"o":0.0000038541,"h":0.0000038752,"l":0.000003744,"c":0.0000037682,"v":2034001.6066690001,"t":1732867200}
+{"o":0.0000037682,"h":0.0000037964,"l":0.000003473,"c":0.0000035322,"v":9576766.7331670001,"t":1732870800}
+{"o":0.0000035322,"h":0.0000037725,"l":0.0000035013,"c":0.0000037487,"v":6515449.774697002,"t":1732874400}
+{"o":0.0000037487,"h":0.0000042061,"l":0.0000036919,"c":0.0000041184,"v":13361979.8846770003,"t":1732878000}
+{"o":0.0000041184,"h":0.000004171,"l":0.0000035776,"c":0.0000038503,"v":17852109.3408819959,"t":1732881600}
+{"o":0.0000038503,"h":0.0000043754,"l":0.0000036834,"c":0.0000040942,"v":20922414.9967460036,"t":1732885200}
+{"o":0.0000040942,"h":0.0000046004,"l":0.0000040577,"c":0.0000045217,"v":17472210.3630690016,"t":1732888800}
+{"o":0.0000045217,"h":0.0000049668,"l":0.0000043137,"c":0.0000045431,"v":30889565.8171859942,"t":1732892400}
+{"o":0.0000045431,"h":0.0000045869,"l":0.0000041363,"c":0.0000041974,"v":8743238.3628449999,"t":1732896000}
+{"o":0.0000041974,"h":0.0000044936,"l":0.0000038781,"c":0.0000043471,"v":19974779.5785950013,"t":1732899600}
+{"o":0.0000043471,"h":0.0000046111,"l":0.0000043071,"c":0.0000044129,"v":6304488.0076570008,"t":1732903200}
+{"o":0.0000044129,"h":0.000004479,"l":0.0000043786,"c":0.0000044413,"v":1276781.2339350001,"t":1732906800}
+{"o":0.0000044413,"h":0.0000047397,"l":0.0000043654,"c":0.0000046942,"v":6038899.7696679989,"t":1732910400}
+{"o":0.0000046942,"h":0.0000047176,"l":0.0000046189,"c":0.0000046419,"v":456016.9726,"t":1732914000}
+{"o":0.0000046419,"h":0.0000047082,"l":0.0000045635,"c":0.0000046184,"v":1381550.2540030004,"t":1732917600}
+{"o":0.0000046184,"h":0.0000046341,"l":0.0000042227,"c":0.0000043347,"v":5325321.4073750004,"t":1732921200}
+{"o":0.0000043347,"h":0.0000044164,"l":0.0000042651,"c":0.0000044066,"v":2547951.175603,"t":1732924800}
+{"o":0.0000044066,"h":0.0000045578,"l":0.0000043519,"c":0.000004502,"v":4486773.1523000002,"t":1732928400}
+{"o":0.000004502,"h":0.0000046162,"l":0.0000044416,"c":0.0000045796,"v":2099523.355676,"t":1732932000}
+{"o":0.0000045796,"h":0.0000046187,"l":0.0000044355,"c":0.0000044713,"v":1555826.5328570001,"t":1732935600}
+{"o":0.0000044713,"h":0.0000045029,"l":0.0000043003,"c":0.0000043166,"v":2816791.8006530004,"t":1732939200}
+{"o":0.0000043166,"h":0.0000043847,"l":0.0000042247,"c":0.0000043251,"v":1884855.026272,"t":1732942800}
+{"o":0.0000043251,"h":0.000004387,"l":0.000003822,"c":0.000003908,"v":15073012.6845670063,"t":1732946400}
+{"o":0.000003908,"h":0.0000039294,"l":0.0000037036,"c":0.0000037744,"v":5308417.1731440006,"t":1732950000}
+{"o":0.0000037744,"h":0.0000039072,"l":0.0000036509,"c":0.0000038944,"v":6104615.6721629994,"t":1732953600}
+{"o":0.0000038944,"h":0.000004042,"l":0.0000038214,"c":0.0000039641,"v":6722068.7874800013,"t":1732957200}
+{"o":0.0000039641,"h":0.0000040232,"l":0.0000037768,"c":0.0000038408,"v":1732963.8972469999,"t":1732960800}
+{"o":0.0000038408,"h":0.0000039283,"l":0.0000035983,"c":0.0000036591,"v":8254076.4041749993,"t":1732964400}
+{"o":0.0000036591,"h":0.0000037179,"l":0.0000036316,"c":0.0000036637,"v":787206.2515139999,"t":1732968000}
+{"o":0.0000036637,"h":0.0000037677,"l":0.000003374,"c":0.0000035074,"v":13014513.2111750003,"t":1732971600}
+{"o":0.0000035074,"h":0.0000036942,"l":0.0000030998,"c":0.0000032975,"v":25644780.4978310019,"t":1732975200}
+{"o":0.0000032975,"h":0.0000034343,"l":0.0000032051,"c":0.0000034081,"v":10343237.4606399983,"t":1732978800}
+{"o":0.0000034081,"h":0.0000036489,"l":0.0000033816,"c":0.0000036321,"v":8463979.4398710001,"t":1732982400}
+{"o":0.0000036321,"h":0.0000036703,"l":0.0000033734,"c":0.0000033954,"v":6898665.1191309998,"t":1732986000}
+{"o":0.0000033954,"h":0.0000035171,"l":0.0000032691,"c":0.0000034453,"v":7240045.6411669981,"t":1732989600}
+{"o":0.0000034453,"h":0.0000036454,"l":0.0000033833,"c":0.000003482,"v":7311742.7549650008,"t":1732993200}
+{"o":0.000003482,"h":0.0000035871,"l":0.0000034583,"c":0.0000035079,"v":3429852.1709629996,"t":1732996800}
+{"o":0.0000035079,"h":0.0000035368,"l":0.0000034731,"c":0.0000034819,"v":584664.377905,"t":1733000400}
+{"o":0.0000034819,"h":0.0000036209,"l":0.0000034633,"c":0.0000035921,"v":2784362.1521690004,"t":1733004000}
+{"o":0.0000035921,"h":0.0000037184,"l":0.0000035679,"c":0.0000037142,"v":2018905.671811,"t":1733007600}
+{"o":0.0000037142,"h":0.0000037559,"l":0.000003603,"c":0.0000036377,"v":1651926.7458869999,"t":1733011200}
+{"o":0.0000036377,"h":0.0000037794,"l":0.0000036062,"c":0.0000037529,"v":1979891.3119000001,"t":1733014800}
+{"o":0.0000037529,"h":0.0000037988,"l":0.0000035646,"c":0.0000036481,"v":2430739.1533070002,"t":1733018400}
+{"o":0.0000036481,"h":0.0000037104,"l":0.0000036188,"c":0.0000036685,"v":458314.948799,"t":1733022000}
+{"o":0.0000036685,"h":0.0000037249,"l":0.0000036466,"c":0.0000036881,"v":45547.870792,"t":1733025600}
+{"o":0.0000036881,"h":0.0000037296,"l":0.0000036493,"c":0.000003728,"v":1890051.221804,"t":1733029200}
+{"o":0.000003728,"h":0.000003793,"l":0.0000033595,"c":0.0000034063,"v":9750244.6698579993,"t":1733032800}
+{"o":0.0000034063,"h":0.0000043731,"l":0.0000033754,"c":0.0000040882,"v":20685402.8712200038,"t":1733036400}
+{"o":0.0000040882,"h":0.000004122,"l":0.0000039889,"c":0.0000040364,"v":3077257.0892509995,"t":1733040000}
+{"o":0.0000040364,"h":0.0000041238,"l":0.0000039105,"c":0.0000039288,"v":3421849.2054560003,"t":1733043600}
+{"o":0.0000039288,"h":0.0000039822,"l":0.0000037974,"c":0.0000038217,"v":1770286.3973620001,"t":1733047200}
+{"o":0.0000038217,"h":0.0000038499,"l":0.0000034337,"c":0.0000035865,"v":16241796.9324039929,"t":1733050800}
+{"o":0.0000035865,"h":0.0000036162,"l":0.0000034224,"c":0.0000034853,"v":5006685.7333580004,"t":1733054400}
+{"o":0.0000034853,"h":0.0000034976,"l":0.0000033387,"c":0.0000033474,"v":3641365.3973389999,"t":1733058000}
+{"o":0.0000033474,"h":0.0000036922,"l":0.0000033292,"c":0.0000033806,"v":22271143.3735780008,"t":1733061600}
+{"o":0.0000033806,"h":0.0000034308,"l":0.0000030557,"c":0.0000032969,"v":14610647.9187060017,"t":1733065200}
+{"o":0.0000032969,"h":0.0000033453,"l":0.0000031037,"c":0.0000031905,"v":5829738.3444809988,"t":1733068800}
+{"o":0.0000031905,"h":0.0000034878,"l":0.0000030268,"c":0.0000034072,"v":22141311.6816740036,"t":1733072400}
+{"o":0.0000034072,"h":0.0000045004,"l":0.000003137,"c":0.0000042453,"v":42266133.1350760087,"t":1733076000}
+{"o":0.0000042453,"h":0.0000058498,"l":0.0000042309,"c":0.0000058062,"v":88060152.4420211464,"t":1733079600}
+{"o":0.0000058062,"h":0.0000070673,"l":0.0000056306,"c":0.0000063003,"v":64345844.5862689912,"t":1733083200}
+{"o":0.0000063003,"h":0.0000063853,"l":0.0000046741,"c":0.0000049764,"v":29956027.4894329906,"t":1733086800}
+{"o":0.0000049764,"h":0.0000051545,"l":0.0000045903,"c":0.0000047351,"v":16359875.7517990004,"t":1733090400}
+{"o":0.0000047351,"h":0.0000047894,"l":0.000004439,"c":0.0000045057,"v":8873002.3694790043,"t":1733094000}
+{"o":0.0000045057,"h":0.0000045742,"l":0.0000043627,"c":0.000004404,"v":4784484.5169709986,"t":1733097600}
+{"o":0.000004404,"h":0.0000052625,"l":0.0000043506,"c":0.0000050481,"v":15488439.9232619926,"t":1733101200}
+{"o":0.0000050481,"h":0.0000052196,"l":0.0000048739,"c":0.000004966,"v":6502001.789758998,"t":1733104800}
+{"o":0.000004966,"h":0.0000051058,"l":0.0000046535,"c":0.0000047819,"v":4682187.1864189999,"t":1733108400}
+{"o":0.0000047819,"h":0.0000048696,"l":0.0000040125,"c":0.0000045631,"v":34066271.6557469964,"t":1733112000}
+{"o":0.0000045631,"h":0.0000046902,"l":0.0000044981,"c":0.0000045783,"v":1788521.6436730004,"t":1733115600}
+{"o":0.0000045783,"h":0.000004643,"l":0.0000042665,"c":0.000004346,"v":5013646.8014519969,"t":1733119200}
+{"o":0.000004346,"h":0.0000043974,"l":0.0000041121,"c":0.0000042123,"v":11601238.2980610002,"t":1733122800}
+{"o":0.0000042123,"h":0.0000043807,"l":0.000003703,"c":0.0000039462,"v":26595611.8233969845,"t":1733126400}
+{"o":0.0000039462,"h":0.0000039799,"l":0.000003694,"c":0.0000038355,"v":13506069.5832800046,"t":1733130000}
+{"o":0.0000038355,"h":0.0000040155,"l":0.0000030952,"c":0.0000033223,"v":35718989.3866089955,"t":1733133600}
+{"o":0.0000033223,"h":0.0000034882,"l":0.0000032575,"c":0.0000033496,"v":10729515.5569199994,"t":1733137200}
+{"o":0.0000033496,"h":0.0000035418,"l":0.0000032444,"c":0.0000033953,"v":19249872.416950006,"t":1733140800}
+{"o":0.0000033953,"h":0.000003491,"l":0.0000031646,"c":0.000003277,"v":17756896.990242999,"t":1733144400}
+{"o":0.000003277,"h":0.0000034637,"l":0.0000031944,"c":0.0000033584,"v":14202950.3316300008,"t":1733148000}
+{"o":0.0000033584,"h":0.0000036587,"l":0.0000032112,"c":0.0000032549,"v":19324000.1245479994,"t":1733151600}
+{"o":0.0000032549,"h":0.0000037585,"l":0.0000030794,"c":0.0000037063,"v":20094974.5926199928,"t":1733155200}
+{"o":0.0000037063,"h":0.00000388,"l":0.0000034697,"c":0.0000035758,"v":13146307.9880910031,"t":1733158800}
+{"o":0.0000035758,"h":0.0000040117,"l":0.0000035003,"c":0.000003852,"v":19516396.9799619988,"t":1733162400}
+{"o":0.000003852,"h":0.0000042364,"l":0.0000037734,"c":0.0000037737,"v":22112408.6322840042,"t":1733166000}
+{"o":0.0000037737,"h":0.0000039519,"l":0.0000037035,"c":0.000003739,"v":9169283.5145810023,"t":1733169600}
+{"o":0.000003739,"h":0.0000037793,"l":0.0000034311,"c":0.000003465,"v":6727526.8207790023,"t":1733173200}
+{"o":0.000003465,"h":0.0000034827,"l":0.0000033425,"c":0.0000033659,"v":3360981.1516590002,"t":1733176800}
+{"o":0.0000033659,"h":0.0000034241,"l":0.000003204,"c":0.0000033401,"v":8585609.36479,"t":1733180400}
+{"o":0.0000033401,"h":0.0000035758,"l":0.0000033264,"c":0.0000035531,"v":4467823.0090970015,"t":1733184000}
+{"o":0.0000035531,"h":0.0000035826,"l":0.0000034888,"c":0.00000353,"v":841472.2216940001,"t":1733187600}
+{"o":0.00000353,"h":0.0000037257,"l":0.0000034267,"c":0.0000035292,"v":4520581.2855789997,"t":1733191200}
+{"o":0.0000035292,"h":0.0000036073,"l":0.0000035054,"c":0.0000035375,"v":2107272.8117569997,"t":1733194800}
+{"o":0.0000035375,"h":0.0000035751,"l":0.0000034627,"c":0.0000034753,"v":1160101.0878549998,"t":1733198400}
+{"o":0.0000034753,"h":0.0000036481,"l":0.0000034731,"c":0.0000035919,"v":3199750.9695020001,"t":1733202000}
+{"o":0.0000035919,"h":0.000003633,"l":0.0000035231,"c":0.0000035835,"v":396783.809837,"t":1733205600}
+{"o":0.0000035835,"h":0.0000036228,"l":0.0000032455,"c":0.0000033078,"v":7918714.0536689982,"t":1733209200}
+{"o":0.0000033078,"h":0.0000033524,"l":0.0000030302,"c":0.0000031954,"v":10512708.1004319973,"t":1733212800}
+{"o":0.0000031954,"h":0.0000032343,"l":0.0000030985,"c":0.0000031763,"v":5922191.4162040008,"t":1733216400}
+{"o":0.0000031763,"h":0.0000032219,"l":0.0000029935,"c":0.0000030359,"v":4853523.6134519977,"t":1733220000}
+{"o":0.0000030359,"h":0.0000030862,"l":0.0000029946,"c":0.000003041,"v":816355.9972860001,"t":1733223600}
+{"o":0.000003041,"h":0.0000032158,"l":0.0000027317,"c":0.0000028311,"v":21409188.0240660012,"t":1733227200}
+{"o":0.0000028311,"h":0.0000029637,"l":0.0000025808,"c":0.0000026771,"v":9875089.8240699973,"t":1733230800}
+{"o":0.0000026771,"h":0.0000028563,"l":0.0000025868,"c":0.0000026807,"v":14153454.2522369996,"t":1733234400}
+{"o":0.0000026807,"h":0.0000029105,"l":0.0000025788,"c":0.0000026765,"v":15263746.7591160014,"t":1733238000}
+{"o":0.0000026765,"h":0.0000029866,"l":0.0000026524,"c":0.0000028928,"v":12030694.2410319969,"t":1733241600}
+{"o":0.0000028928,"h":0.0000029393,"l":0.0000027598,"c":0.0000027836,"v":8501326.2664710023,"t":1733245200}
+{"o":0.0000027836,"h":0.0000029501,"l":0.0000027314,"c":0.0000028947,"v":4599124.3807269987,"t":1733248800}
+{"o":0.0000028947,"h":0.0000029658,"l":0.0000028465,"c":0.0000028874,"v":3145687.5130679999,"t":1733252400}
+{"o":0.0000028874,"h":0.0000031304,"l":0.0000028619,"c":0.0000031018,"v":7876028.869247999,"t":1733256000}
+{"o":0.0000031018,"h":0.000003425,"l":0.000002891,"c":0.0000032544,"v":29846994.4610189945,"t":1733259600}
+{"o":0.0000032544,"h":0.000003325,"l":0.0000030493,"c":0.0000030692,"v":6671571.6996170012,"t":1733263200}
+{"o":0.0000030692,"h":0.0000031141,"l":0.0000030182,"c":0.0000030753,"v":2806129.8915930004,"t":1733266800}
+{"o":0.0000030753,"h":0.0000031321,"l":0.0000029972,"c":0.0000030516,"v":1907140.6835339998,"t":1733270400}
+{"o":0.0000030516,"h":0.0000031227,"l":0.0000029967,"c":0.0000030231,"v":3615968.7974339998,"t":1733274000}
+{"o":0.0000030231,"h":0.0000031101,"l":0.0000028829,"c":0.0000029399,"v":3740334.240671,"t":1733277600}
+{"o":0.0000029399,"h":0.0000029973,"l":0.0000029018,"c":0.0000029724,"v":683559.234779,"t":1733281200}
+{"o":0.0000029724,"h":0.0000030154,"l":0.0000028439,"c":0.0000028595,"v":4694849.1237289999,"t":1733284800}
+{"o":0.0000028595,"h":0.0000029869,"l":0.0000028122,"c":0.0000029818,"v":4863073.6019379999,"t":1733288400}
+{"o":0.0000029818,"h":0.0000030077,"l":0.0000029101,"c":0.000002918,"v":1852916.027403,"t":1733292000}
+{"o":0.000002918,"h":0.0000029374,"l":0.000002905,"c":0.0000029201,"v":67864.450949,"t":1733295600}
+{"o":0.0000029201,"h":0.0000029602,"l":0.000002787,"c":0.0000028207,"v":5238367.205254999,"t":1733299200}
+{"o":0.0000028207,"h":0.0000028884,"l":0.0000028012,"c":0.0000028526,"v":1485705.9355869999,"t":1733302800}
+{"o":0.0000028526,"h":0.0000028607,"l":0.0000026425,"c":0.0000026884,"v":8765824.3878739998,"t":1733306400}
+{"o":0.0000026884,"h":0.0000027104,"l":0.0000025368,"c":0.000002553,"v":8247029.9202440018,"t":1733310000}
+{"o":0.000002553,"h":0.0000025998,"l":0.0000024604,"c":0.000002558,"v":4016834.3486619988,"t":1733313600}
+{"o":0.000002558,"h":0.0000026871,"l":0.0000025229,"c":0.0000025481,"v":7603108.341118997,"t":1733317200}
+{"o":0.0000025481,"h":0.0000026928,"l":0.0000025017,"c":0.0000026108,"v":7008821.2101289993,"t":1733320800}
+{"o":0.0000026108,"h":0.0000028353,"l":0.0000025498,"c":0.0000025912,"v":14224220.1395360027,"t":1733324400}
+{"o":0.0000025912,"h":0.0000027224,"l":0.0000023648,"c":0.0000024802,"v":7667245.2125839991,"t":1733328000}
+{"o":0.0000024802,"h":0.0000027721,"l":0.0000024412,"c":0.0000027162,"v":14264598.0893190037,"t":1733331600}
+{"o":0.0000027162,"h":0.0000027281,"l":0.0000025621,"c":0.0000025964,"v":4214213.4147970006,"t":1733335200}
+{"o":0.0000025964,"h":0.0000026287,"l":0.0000025626,"c":0.0000025832,"v":783186.354546,"t":1733338800}
+{"o":0.0000025832,"h":0.000002734,"l":0.0000024285,"c":0.0000024745,"v":10508763.1489890032,"t":1733342400}
+{"o":0.0000024745,"h":0.000002628,"l":0.0000024569,"c":0.0000025605,"v":2334026.555993,"t":1733346000}
+{"o":0.0000025605,"h":0.0000025691,"l":0.0000025037,"c":0.0000025325,"v":662430.956804,"t":1733349600}
+{"o":0.0000025325,"h":0.0000025696,"l":0.0000024537,"c":0.0000024606,"v":2295939.0131930001,"t":1733353200}
+{"o":0.0000024606,"h":0.0000025093,"l":0.0000024289,"c":0.0000024752,"v":4053125.9964880003,"t":1733356800}
+{"o":0.0000024752,"h":0.000002517,"l":0.000002428,"c":0.0000024846,"v":747413.813735,"t":1733360400}
+{"o":0.0000024846,"h":0.0000025311,"l":0.0000023673,"c":0.0000024661,"v":585718.362492,"t":1733364000}
+{"o":0.0000024661,"h":0.0000025403,"l":0.0000023679,"c":0.0000024245,"v":1630674.8633310001,"t":1733367600}
+{"o":0.0000024245,"h":0.0000024953,"l":0.0000023709,"c":0.0000024412,"v":1790860.3252649999,"t":1733371200}
+{"o":0.0000024412,"h":0.000002627,"l":0.000002418,"c":0.0000025748,"v":7719100.8034650004,"t":1733374800}
+{"o":0.0000025748,"h":0.0000026215,"l":0.0000024744,"c":0.0000025364,"v":4364428.8705769992,"t":1733378400}
+{"o":0.0000025364,"h":0.0000025702,"l":0.0000024704,"c":0.000002482,"v":3614224.1818599999,"t":1733382000}
+{"o":0.000002482,"h":0.0000025232,"l":0.0000024508,"c":0.0000024772,"v":203940.992782,"t":1733385600}
+{"o":0.0000024772,"h":0.0000025228,"l":0.0000023842,"c":0.0000023849,"v":6036442.3530230001,"t":1733389200}
+{"o":0.0000023849,"h":0.0000024027,"l":0.0000023589,"c":0.0000024013,"v":179333.426118,"t":1733392800}
+{"o":0.0000024013,"h":0.0000024306,"l":0.0000023478,"c":0.0000023746,"v":110396.53072,"t":1733396400}
+{"o":0.0000023746,"h":0.0000024343,"l":0.0000023403,"c":0.0000024008,"v":1002909.8311729999,"t":1733400000}
+{"o":0.0000024008,"h":0.000002517,"l":0.0000022551,"c":0.0000024157,"v":20329610.0334089957,"t":1733403600}
+{"o":0.0000024157,"h":0.0000037417,"l":0.0000023968,"c":0.0000030358,"v":65598494.081122987,"t":1733407200}
+{"o":0.0000030358,"h":0.000003571,"l":0.000002846,"c":0.0000030253,"v":51332579.4126159996,"t":1733410800}
+{"o":0.0000030253,"h":0.0000031495,"l":0.0000029781,"c":0.0000030564,"v":3369466.2761039999,"t":1733414400}
+{"o":0.0000030564,"h":0.0000031522,"l":0.0000030312,"c":0.0000030934,"v":5074504.1862479998,"t":1733418000}
+{"o":0.0000030934,"h":0.0000032033,"l":0.0000030611,"c":0.0000031513,"v":4391776.7961149998,"t":1733421600}
+{"o":0.0000031513,"h":0.0000032204,"l":0.0000027057,"c":0.0000027528,"v":11632984.803413,"t":1733425200}
+{"o":0.0000027528,"h":0.0000027972,"l":0.0000026564,"c":0.0000026809,"v":2003981.3441689997,"t":1733428800}
+{"o":0.0000026809,"h":0.0000028437,"l":0.0000026658,"c":0.0000027756,"v":4315768.7033089995,"t":1733432400}
+{"o":0.0000027756,"h":0.0000029281,"l":0.0000027482,"c":0.0000028059,"v":2302298.538379,"t":1733436000}
+{"o":0.0000028059,"h":0.0000028473,"l":0.0000026086,"c":0.000002675,"v":3981921.2899000002,"t":1733439600}
+{"o":0.000002675,"h":0.0000027725,"l":0.000002587,"c":0.0000025948,"v":3224870.2179509997,"t":1733443200}
+{"o":0.0000025948,"h":0.0000031729,"l":0.0000025423,"c":0.000002911,"v":15257323.8003220093,"t":1733446800}
+{"o":0.000002911,"h":0.0000029427,"l":0.0000028645,"c":0.0000028871,"v":683891.5111680002,"t":1733450400}
+{"o":0.0000028871,"h":0.0000029385,"l":0.0000028464,"c":0.000002864,"v":731379.2710129999,"t":1733454000}
+{"o":0.000002864,"h":0.0000029099,"l":0.0000024729,"c":0.0000024951,"v":19674544.2241119966,"t":1733457600}
+{"o":0.0000024951,"h":0.0000025922,"l":0.000002474,"c":0.0000025775,"v":2386242.2068609996,"t":1733461200}
+{"o":0.0000025775,"h":0.0000026791,"l":0.0000025568,"c":0.0000026656,"v":3715926.4718559999,"t":1733464800}
+{"o":0.0000026656,"h":0.0000026801,"l":0.0000026084,"c":0.0000026104,"v":2020606.5896679999,"t":1733468400}
+{"o":0.0000026104,"h":0.0000026268,"l":0.0000024207,"c":0.0000024599,"v":8307618.0279710004,"t":1733472000}
+{"o":0.0000024599,"h":0.0000024879,"l":0.0000023994,"c":0.0000024277,"v":1561587.1506890003,"t":1733475600}
+{"o":0.0000024277,"h":0.0000025111,"l":0.0000024222,"c":0.0000024863,"v":2410895.9575690003,"t":1733479200}
+{"o":0.0000024863,"h":0.0000025436,"l":0.0000024381,"c":0.0000024687,"v":2985597.9326319997,"t":1733482800}
+{"o":0.0000024687,"h":0.0000025027,"l":0.0000023605,"c":0.000002403,"v":2094040.9190709998,"t":1733486400}
+{"o":0.000002403,"h":0.0000024358,"l":0.0000023261,"c":0.000002355,"v":4786033.8707360001,"t":1733490000}
+{"o":0.000002355,"h":0.0000024759,"l":0.000002321,"c":0.0000024056,"v":8122786.0458180001,"t":1733493600}
+{"o":0.0000024056,"h":0.0000025157,"l":0.0000023862,"c":0.0000024779,"v":7338659.9350509997,"t":1733497200}
+{"o":0.0000024779,"h":0.000002491,"l":0.0000024161,"c":0.0000024389,"v":3884647.5912430002,"t":1733500800}
+{"o":0.0000024389,"h":0.0000024502,"l":0.0000023559,"c":0.0000023701,"v":2020454.365737,"t":1733504400}
+{"o":0.0000023701,"h":0.0000024529,"l":0.0000023423,"c":0.0000024003,"v":6954689.6191180004,"t":1733508000}
+{"o":0.0000024003,"h":0.000002439,"l":0.0000023878,"c":0.0000023908,"v":1094374.5875039999,"t":1733511600}
+{"o":0.0000023908,"h":0.0000024441,"l":0.0000023806,"c":0.0000024304,"v":1018930.982347,"t":1733515200}
+{"o":0.0000024304,"h":0.0000025065,"l":0.0000024071,"c":0.0000024241,"v":5979901.4675599998,"t":1733518800}
+{"o":0.0000024241,"h":0.0000024304,"l":0.0000021589,"c":0.0000022246,"v":16468059.206601996,"t":1733522400}
+{"o":0.0000022246,"h":0.0000023403,"l":0.0000020613,"c":0.0000020888,"v":17289913.6459980011,"t":1733526000}
+{"o":0.0000020888,"h":0.0000021249,"l":0.0000020777,"c":0.0000021163,"v":2398406.5765229999,"t":1733529600}
+{"o":0.0000021163,"h":0.000002136,"l":0.0000020836,"c":0.0000021154,"v":1811984.4247640001,"t":1733533200}
+{"o":0.0000021154,"h":0.000002153,"l":0.0000021025,"c":0.0000021267,"v":941149.0076210001,"t":1733536800}
+{"o":0.0000021267,"h":0.0000021631,"l":0.0000021186,"c":0.0000021295,"v":241017.916613,"t":1733540400}
+{"o":0.0000021295,"h":0.0000021405,"l":0.0000020883,"c":0.0000021152,"v":2772165.5504399999,"t":1733544000}
+{"o":0.0000021152,"h":0.0000022393,"l":0.0000021067,"c":0.0000022326,"v":4525859.1867169999,"t":1733547600}
+{"o":0.0000022326,"h":0.0000022677,"l":0.0000021876,"c":0.0000021924,"v":4368414.7204880007,"t":1733551200}
+{"o":0.0000021924,"h":0.0000023996,"l":0.000002167,"c":0.0000022595,"v":14760535.8043510001,"t":1733554800}
+{"o":0.0000022595,"h":0.0000022706,"l":0.000002185,"c":0.0000021916,"v":3254229.9760589991,"t":1733558400}
+{"o":0.0000021916,"h":0.0000025169,"l":0.0000021666,"c":0.0000023091,"v":23183204.8655599952,"t":1733562000}
+{"o":0.0000023091,"h":0.0000023627,"l":0.0000023027,"c":0.0000023196,"v":2045615.3063650001,"t":1733565600}
+{"o":0.0000023196,"h":0.0000023322,"l":0.0000022574,"c":0.00000227,"v":2949617.6621639999,"t":1733569200}
+{"o":0.00000227,"h":0.0000022904,"l":0.0000022336,"c":0.0000022577,"v":2700791.6617149999,"t":1733572800}
+{"o":0.0000022577,"h":0.0000022647,"l":0.0000021973,"c":0.0000022193,"v":2963369.722575,"t":1733576400}
+{"o":0.0000022193,"h":0.0000022979,"l":0.0000021775,"c":0.0000022505,"v":1881748.182973,"t":1733580000}
+{"o":0.0000022505,"h":0.0000024221,"l":0.0000022454,"c":0.0000024109,"v":8201947.1678069998,"t":1733583600}
+{"o":0.0000024109,"h":0.0000025214,"l":0.0000022789,"c":0.0000023904,"v":29087533.6834509969,"t":1733587200}
+{"o":0.0000023904,"h":0.0000024117,"l":0.0000022359,"c":0.0000022469,"v":4315266.2837310005,"t":1733590800}
+{"o":0.0000022469,"h":0.0000024312,"l":0.0000022334,"c":0.0000023438,"v":13594759.6973200012,"t":1733594400}
+{"o":0.0000023438,"h":0.0000025058,"l":0.0000023379,"c":0.000002464,"v":6264128.4755679993,"t":1733598000}
+{"o":0.000002464,"h":0.0000024941,"l":0.0000024049,"c":0.0000024247,"v":2764460.4909080002,"t":1733601600}
+{"o":0.0000024247,"h":0.0000024535,"l":0.0000023953,"c":0.0000024152,"v":333868.490685,"t":1733605200}
+{"o":0.0000024152,"h":0.0000024728,"l":0.0000023575,"c":0.0000024058,"v":1132599.4456149999,"t":1733608800}
+{"o":0.0000024058,"h":0.0000024928,"l":0.0000023905,"c":0.00000247,"v":2467897.077616001,"t":1733612400}
+{"o":0.00000247,"h":0.0000025153,"l":0.0000024542,"c":0.0000024603,"v":720625.014661,"t":1733616000}
+{"o":0.0000024603,"h":0.0000026078,"l":0.0000024497,"c":0.0000025966,"v":4639897.1799869994,"t":1733619600}
+{"o":0.0000025966,"h":0.0000027739,"l":0.0000025718,"c":0.0000027254,"v":7113237.7259169985,"t":1733623200}
+{"o":0.0000027254,"h":0.0000027532,"l":0.000002595,"c":0.00000262,"v":3767568.1205039998,"t":1733626800}
+{"o":0.00000262,"h":0.0000026454,"l":0.0000023613,"c":0.0000023879,"v":11050679.5494859982,"t":1733630400}
+{"o":0.0000023879,"h":0.0000026067,"l":0.0000023813,"c":0.0000025119,"v":10556922.9334620014,"t":1733634000}
+{"o":0.0000025119,"h":0.0000025255,"l":0.0000024814,"c":0.0000024864,"v":1134475.6843040001,"t":1733637600}
+{"o":0.0000024864,"h":0.0000025728,"l":0.0000024529,"c":0.0000024661,"v":5842666.2451700009,"t":1733641200}
+{"o":0.0000024661,"h":0.0000024945,"l":0.0000023102,"c":0.0000023891,"v":7435569.9637399996,"t":1733644800}
+{"o":0.0000023891,"h":0.000002407,"l":0.0000023594,"c":0.0000023811,"v":603930.7387920001,"t":1733648400}
+{"o":0.0000023811,"h":0.0000023814,"l":0.0000023211,"c":0.0000023582,"v":3647220.1536739999,"t":1733652000}
+{"o":0.0000023582,"h":0.0000024506,"l":0.0000023152,"c":0.0000024376,"v":6769697.4501309991,"t":1733655600}
+{"o":0.0000024376,"h":0.0000028907,"l":0.0000024309,"c":0.0000025758,"v":33291695.5210270025,"t":1733659200}
+{"o":0.0000025758,"h":0.0000027385,"l":0.0000025582,"c":0.0000026075,"v":9267062.6486139968,"t":1733662800}
+{"o":0.0000026075,"h":0.0000026262,"l":0.000002538,"c":0.0000025564,"v":1806973.2066990002,"t":1733666400}
+{"o":0.0000025564,"h":0.0000025803,"l":0.000002413,"c":0.0000024153,"v":5041743.8267500009,"t":1733670000}
+{"o":0.0000024153,"h":0.0000024579,"l":0.0000024081,"c":0.0000024266,"v":366773.708248,"t":1733673600}
+{"o":0.0000024266,"h":0.0000024494,"l":0.0000021717,"c":0.0000024231,"v":22134037.1763999946,"t":1733677200}
+{"o":0.0000024231,"h":0.0000024586,"l":0.0000023277,"c":0.0000024458,"v":10031046.9690719992,"t":1733680800}
+{"o":0.0000024458,"h":0.0000024573,"l":0.0000023404,"c":0.0000023651,"v":3051090.1424559997,"t":1733684400}
+{"o":0.0000023651,"h":0.0000025407,"l":0.000002264,"c":0.0000024994,"v":15352451.5353190005,"t":1733688000}
+{"o":0.0000024994,"h":0.0000028292,"l":0.0000024852,"c":0.0000026845,"v":13145585.5868400019,"t":1733691600}
+{"o":0.0000026845,"h":0.0000028348,"l":0.0000026508,"c":0.0000027686,"v":6106120.4417980006,"t":1733695200}
+{"o":0.0000027686,"h":0.0000027781,"l":0.000002541,"c":0.0000025787,"v":7177830.5163209997,"t":1733698800}
+{"o":0.0000025787,"h":0.0000026482,"l":0.0000023179,"c":0.0000023758,"v":13699963.0015079994,"t":1733702400}
+{"o":0.0000023758,"h":0.0000028462,"l":0.00000221,"c":0.000002623,"v":44966640.9208279923,"t":1733706000}
+{"o":0.000002623,"h":0.0000026514,"l":0.0000023763,"c":0.0000024694,"v":16124001.2293460071,"t":1733709600}
+{"o":0.0000024694,"h":0.000002511,"l":0.0000024573,"c":0.0000024731,"v":1113933.8829939999,"t":1733713200}
+{"o":0.0000024731,"h":0.0000025172,"l":0.0000024646,"c":0.0000024762,"v":2769517.6662910003,"t":1733716800}
+{"o":0.0000024762,"h":0.0000025901,"l":0.0000024727,"c":0.0000025774,"v":3965962.4335489995,"t":1733720400}
+{"o":0.0000025774,"h":0.0000026041,"l":0.0000025238,"c":0.0000025642,"v":1670711.6154520002,"t":1733724000}
+{"o":0.0000025642,"h":0.000002589,"l":0.0000023993,"c":0.0000024738,"v":6225085.3511400009,"t":1733727600}
+{"o":0.0000024738,"h":0.0000025316,"l":0.0000024138,"c":0.0000024697,"v":467515.468467,"t":1733731200}
+{"o":0.0000024697,"h":0.0000025392,"l":0.0000024478,"c":0.0000025168,"v":1371257.3838919997,"t":1733734800}
+{"o":0.0000025168,"h":0.0000025333,"l":0.000002425,"c":0.0000024809,"v":6939249.1756250001,"t":1733738400}
+{"o":0.0000024809,"h":0.0000025212,"l":0.0000024668,"c":0.000002495,"v":64921.43835,"t":1733742000}
+{"o":0.000002495,"h":0.0000025128,"l":0.0000024638,"c":0.0000024648,"v":658061.479201,"t":1733745600}
+{"o":0.0000024648,"h":0.0000024752,"l":0.0000024094,"c":0.0000024356,"v":1486070.7751619997,"t":1733749200}
+{"o":0.0000024356,"h":0.000002451,"l":0.0000023369,"c":0.000002401,"v":3848900.4459270006,"t":1733752800}
+{"o":0.000002401,"h":0.0000024891,"l":0.000002286,"c":0.0000023624,"v":2858716.8442500001,"t":1733756400}
+{"o":0.0000023624,"h":0.0000024741,"l":0.0000023407,"c":0.0000024411,"v":2742042.730099,"t":1733760000}
+{"o":0.0000024411,"h":0.0000025274,"l":0.0000024198,"c":0.0000025071,"v":3355417.7646789998,"t":1733763600}
+{"o":0.0000025071,"h":0.0000025086,"l":0.0000023798,"c":0.0000023893,"v":5104377.1781920008,"t":1733767200}
+{"o":0.0000023893,"h":0.0000026879,"l":0.0000023814,"c":0.000002619,"v":13611647.8122680001,"t":1733770800}
+{"o":0.000002619,"h":0.00000266,"l":0.0000024403,"c":0.0000024923,"v":4900834.4258049997,"t":1733774400}
+{"o":0.0000024923,"h":0.0000030184,"l":0.0000023047,"c":0.0000023657,"v":37848796.5643079951,"t":1733778000}
+{"o":0.0000023657,"h":0.0000027931,"l":0.0000023471,"c":0.0000024752,"v":38131255.0188099965,"t":1733781600}
+{"o":0.0000024752,"h":0.0000024972,"l":0.0000024283,"c":0.0000024893,"v":1907918.8852369997,"t":1733785200}
+{"o":0.0000024893,"h":0.0000025354,"l":0.0000023725,"c":0.000002454,"v":3119936.3637160002,"t":1733788800}
+{"o":0.000002454,"h":0.000002489,"l":0.0000024192,"c":0.0000024241,"v":1824416.9764330003,"t":1733792400}
+{"o":0.0000024241,"h":0.0000025061,"l":0.0000022614,"c":0.0000023526,"v":8743420.739413999,"t":1733796000}
+{"o":0.0000023526,"h":0.0000025246,"l":0.0000021967,"c":0.0000023187,"v":23484429.0481959954,"t":1733799600}
+{"o":0.0000023187,"h":0.00000246,"l":0.0000022778,"c":0.0000024113,"v":9173689.8234739993,"t":1733803200}
+{"o":0.0000024113,"h":0.000002862,"l":0.0000022215,"c":0.0000022485,"v":50909033.9177219942,"t":1733806800}
+{"o":0.0000022485,"h":0.0000022831,"l":0.0000022067,"c":0.0000022499,"v":1332031.7209660003,"t":1733810400}
+{"o":0.0000022499,"h":0.0000022881,"l":0.0000022495,"c":0.0000022649,"v":1224053.012784,"t":1733814000}
+{"o":0.0000022649,"h":0.0000023833,"l":0.0000020967,"c":0.0000023308,"v":21793809.0445800014,"t":1733817600}
+{"o":0.0000023308,"h":0.0000023527,"l":0.0000023002,"c":0.0000023176,"v":333262.626966,"t":1733821200}
+{"o":0.0000023176,"h":0.0000023263,"l":0.0000022846,"c":0.0000023095,"v":1074553.7105999999,"t":1733824800}
+{"o":0.0000023095,"h":0.0000023322,"l":0.0000022806,"c":0.0000023026,"v":1084957.7048299999,"t":1733828400}
+{"o":0.0000023026,"h":0.0000024288,"l":0.0000022518,"c":0.000002309,"v":6614242.7520350004,"t":1733832000}
+{"o":0.000002309,"h":0.0000023115,"l":0.0000022009,"c":0.000002217,"v":2802261.1269639996,"t":1733835600}
+{"o":0.000002217,"h":0.0000023535,"l":0.0000021689,"c":0.0000022311,"v":13459147.3582109995,"t":1733839200}
+{"o":0.0000022311,"h":0.0000023923,"l":0.0000020702,"c":0.0000021858,"v":6305465.2225209996,"t":1733842800}
+{"o":0.0000021858,"h":0.000002264,"l":0.0000021165,"c":0.0000021924,"v":3171105.9535319996,"t":1733846400}
+{"o":0.0000021924,"h":0.0000022714,"l":0.0000021327,"c":0.0000022145,"v":1263554.1290150001,"t":1733850000}
+{"o":0.0000022145,"h":0.0000024074,"l":0.0000021351,"c":0.0000023027,"v":6123209.4596950021,"t":1733853600}
+{"o":0.0000023027,"h":0.0000023703,"l":0.0000022642,"c":0.0000023227,"v":2487182.6217870004,"t":1733857200}
+{"o":0.0000023227,"h":0.0000023537,"l":0.0000022008,"c":0.0000022335,"v":6523206.7233040007,"t":1733860800}
+{"o":0.0000022335,"h":0.0000023267,"l":0.0000021909,"c":0.000002223,"v":4436858.3003070001,"t":1733864400}
+{"o":0.000002223,"h":0.0000023117,"l":0.0000022057,"c":0.0000022339,"v":9581985.7809860017,"t":1733868000}
+{"o":0.0000022339,"h":0.0000022522,"l":0.0000022049,"c":0.0000022257,"v":189257.601769,"t":1733871600}
+{"o":0.0000022257,"h":0.0000023172,"l":0.0000021924,"c":0.000002198,"v":9714477.8378800005,"t":1733875200}
+{"o":0.000002198,"h":0.0000022452,"l":0.0000021829,"c":0.0000022385,"v":15981.382301,"t":1733878800}
+{"o":0.0000022385,"h":0.0000022426,"l":0.0000021874,"c":0.000002198,"v":0.0,"t":1733882400}
+{"o":0.000002198,"h":0.0000022393,"l":0.0000021639,"c":0.0000021926,"v":736474.660731,"t":1733886000}
+{"o":0.0000021926,"h":0.0000022274,"l":0.0000021865,"c":0.0000022126,"v":507766.4135190001,"t":1733889600}
+{"o":0.0000022126,"h":0.0000022305,"l":0.0000022028,"c":0.0000022108,"v":187431.391912,"t":1733893200}
+{"o":0.0000022108,"h":0.0000022405,"l":0.0000021908,"c":0.0000022111,"v":796484.043437,"t":1733896800}
+{"o":0.0000022111,"h":0.0000022371,"l":0.0000021983,"c":0.0000022216,"v":201583.306387,"t":1733900400}
+{"o":0.0000022216,"h":0.0000022826,"l":0.0000021724,"c":0.0000022442,"v":1069201.8567679999,"t":1733904000}
+{"o":0.0000022442,"h":0.0000022787,"l":0.0000022242,"c":0.0000022511,"v":1870386.2148879999,"t":1733907600}
+{"o":0.0000022511,"h":0.000002298,"l":0.0000022373,"c":0.0000022653,"v":2346676.1935199997,"t":1733911200}
+{"o":0.0000022653,"h":0.0000022866,"l":0.0000022367,"c":0.0000022543,"v":119444.962288,"t":1733914800}
+{"o":0.0000022543,"h":0.0000027227,"l":0.0000022363,"c":0.0000025595,"v":33226610.3211020045,"t":1733918400}
+{"o":0.0000025595,"h":0.0000025724,"l":0.0000024694,"c":0.0000025075,"v":2473633.3117300002,"t":1733922000}
+{"o":0.0000025075,"h":0.000002528,"l":0.000002377,"c":0.0000024001,"v":3586275.2227699999,"t":1733925600}
+{"o":0.0000024001,"h":0.0000024228,"l":0.0000022268,"c":0.0000022873,"v":7607251.386754998,"t":1733929200}
+{"o":0.0000022873,"h":0.0000024188,"l":0.0000022603,"c":0.0000022941,"v":9890877.2102239989,"t":1733932800}
+{"o":0.0000022941,"h":0.000002446,"l":0.0000022811,"c":0.0000023677,"v":5904971.8952830005,"t":1733936400}
+{"o":0.0000023677,"h":0.0000024459,"l":0.0000023526,"c":0.0000024174,"v":4911864.5673119994,"t":1733940000}
+{"o":0.0000024174,"h":0.0000029289,"l":0.0000023975,"c":0.0000026324,"v":53782327.3180299923,"t":1733943600}
+{"o":0.0000026324,"h":0.0000026505,"l":0.0000024004,"c":0.0000024531,"v":18282238.4054719992,"t":1733947200}
+{"o":0.0000024531,"h":0.0000024726,"l":0.0000024375,"c":0.0000024578,"v":45732.634533,"t":1733950800}
+{"o":0.0000024578,"h":0.0000025693,"l":0.0000024414,"c":0.0000025672,"v":4328408.5947050005,"t":1733954400}
+{"o":0.0000025672,"h":0.0000025951,"l":0.000002431,"c":0.0000024583,"v":4581636.4821090009,"t":1733958000}
+{"o":0.0000024583,"h":0.0000025258,"l":0.0000024346,"c":0.0000025007,"v":4619735.4998970004,"t":1733961600}
+{"o":0.0000025007,"h":0.000002528,"l":0.0000024806,"c":0.000002503,"v":955788.191978,"t":1733965200}
+{"o":0.000002503,"h":0.000002548,"l":0.0000024666,"c":0.0000025033,"v":46854.888778,"t":1733968800}
+{"o":0.0000025033,"h":0.0000025447,"l":0.0000024696,"c":0.0000025107,"v":221694.466777,"t":1733972400}
+{"o":0.0000025107,"h":0.0000025399,"l":0.0000023979,"c":0.0000024235,"v":3365817.1640910003,"t":1733976000}
+{"o":0.0000024235,"h":0.0000024557,"l":0.0000023917,"c":0.0000024364,"v":1977211.8664299999,"t":1733979600}
+{"o":0.0000024364,"h":0.0000024614,"l":0.0000024168,"c":0.000002434,"v":202715.205972,"t":1733983200}
+{"o":0.000002434,"h":0.0000025947,"l":0.0000024195,"c":0.0000025788,"v":4761618.7291030018,"t":1733986800}
+{"o":0.0000025788,"h":0.0000028887,"l":0.0000025496,"c":0.0000027947,"v":36314202.0139420033,"t":1733990400}
+{"o":0.0000027947,"h":0.0000028295,"l":0.0000023325,"c":0.0000024613,"v":27890695.5820250064,"t":1733994000}
+{"o":0.0000024613,"h":0.0000025022,"l":0.000002416,"c":0.0000024717,"v":4476082.8985429993,"t":1733997600}
+{"o":0.0000024717,"h":0.0000025346,"l":0.0000024685,"c":0.0000024871,"v":2608165.6392879998,"t":1734001200}
+{"o":0.0000024871,"h":0.0000025029,"l":0.0000023681,"c":0.0000023776,"v":4710834.6159170009,"t":1734004800}
+{"o":0.0000023776,"h":0.0000024504,"l":0.0000023495,"c":0.0000024373,"v":2740900.375763,"t":1734008400}
+{"o":0.0000024373,"h":0.0000024812,"l":0.0000024029,"c":0.0000024263,"v":1279353.5518140001,"t":1734012000}
+{"o":0.0000024263,"h":0.0000026956,"l":0.000002418,"c":0.0000025162,"v":18045743.0443830006,"t":1734015600}
+{"o":0.0000025162,"h":0.0000025303,"l":0.0000024345,"c":0.0000024698,"v":1321990.0428670002,"t":1734019200}
+{"o":0.0000024698,"h":0.0000024833,"l":0.000002258,"c":0.0000022601,"v":8274217.4363869978,"t":1734022800}
+{"o":0.0000022601,"h":0.0000025658,"l":0.0000022071,"c":0.0000022989,"v":22710514.0341700017,"t":1734026400}
+{"o":0.0000022989,"h":0.0000026342,"l":0.0000021988,"c":0.0000024094,"v":43990615.4766019881,"t":1734030000}
+{"o":0.0000024094,"h":0.0000024809,"l":0.0000022384,"c":0.0000022473,"v":17551191.9362940006,"t":1734033600}
+{"o":0.0000022473,"h":0.0000022703,"l":0.0000021854,"c":0.000002197,"v":3917000.6723339991,"t":1734037200}
+{"o":0.000002197,"h":0.0000022164,"l":0.0000019985,"c":0.0000021188,"v":17143334.8870590031,"t":1734040800}
+{"o":0.0000021188,"h":0.0000021775,"l":0.0000021083,"c":0.0000021418,"v":3182085.4856099999,"t":1734044400}
+{"o":0.0000021418,"h":0.000002224,"l":0.0000020792,"c":0.0000020917,"v":9880347.9562869985,"t":1734048000}
+{"o":0.0000020917,"h":0.0000021234,"l":0.0000020605,"c":0.0000020897,"v":2675891.8937840005,"t":1734051600}
+{"o":0.0000020897,"h":0.0000021923,"l":0.0000020346,"c":0.0000021712,"v":8125475.9354810007,"t":1734055200}
+{"o":0.0000021712,"h":0.0000022017,"l":0.0000021661,"c":0.0000021846,"v":1032211.1143369999,"t":1734058800}
+{"o":0.0000021846,"h":0.0000022013,"l":0.0000021337,"c":0.0000021485,"v":2045390.770554,"t":1734062400}
+{"o":0.0000021485,"h":0.0000022195,"l":0.0000021245,"c":0.0000021935,"v":2986468.8273229999,"t":1734066000}
+{"o":0.0000021935,"h":0.0000022241,"l":0.0000021292,"c":0.0000021537,"v":2033532.301922,"t":1734069600}
+{"o":0.0000021537,"h":0.0000022212,"l":0.0000021267,"c":0.0000021444,"v":6838220.6903400002,"t":1734073200}
+{"o":0.0000021444,"h":0.000002199,"l":0.0000021222,"c":0.000002177,"v":2447478.2718379996,"t":1734076800}
+{"o":0.000002177,"h":0.0000022254,"l":0.0000021735,"c":0.0000021935,"v":231948.817812,"t":1734080400}
+{"o":0.0000021935,"h":0.0000022563,"l":0.000002155,"c":0.0000021585,"v":8449801.3534529991,"t":1734084000}
+{"o":0.0000021585,"h":0.0000022068,"l":0.0000020238,"c":0.0000021005,"v":21767801.6465120055,"t":1734087600}
+{"o":0.0000021005,"h":0.0000021244,"l":0.0000020724,"c":0.0000020953,"v":4560691.4720800007,"t":1734091200}
+{"o":0.0000020953,"h":0.0000021437,"l":0.0000020818,"c":0.0000021273,"v":1557248.22434,"t":1734094800}
+{"o":0.0000021273,"h":0.0000024224,"l":0.000002111,"c":0.0000021641,"v":28282934.6029330008,"t":1734098400}
+{"o":0.0000021641,"h":0.0000023366,"l":0.0000020366,"c":0.000002091,"v":17953458.4700999968,"t":1734102000}
+{"o":0.000002091,"h":0.000002488,"l":0.0000020037,"c":0.0000020737,"v":47017436.9576100186,"t":1734105600}
+{"o":0.0000020737,"h":0.0000021677,"l":0.0000020337,"c":0.0000021228,"v":7159156.5128929997,"t":1734109200}
+{"o":0.0000021228,"h":0.0000021403,"l":0.0000021021,"c":0.000002116,"v":70835.500736,"t":1734112800}
+{"o":0.000002116,"h":0.0000021749,"l":0.0000021026,"c":0.0000021072,"v":4242695.8713480001,"t":1734116400}
+{"o":0.0000021072,"h":0.0000021099,"l":0.000002078,"c":0.0000020843,"v":968995.530919,"t":1734120000}
+{"o":0.0000020843,"h":0.0000020988,"l":0.0000020607,"c":0.0000020928,"v":1198954.5653360002,"t":1734123600}
+{"o":0.0000020928,"h":0.0000021846,"l":0.0000020668,"c":0.0000021585,"v":3546308.0124949999,"t":1734127200}
+{"o":0.0000021585,"h":0.0000021644,"l":0.0000021362,"c":0.0000021394,"v":192095.097862,"t":1734130800}
+{"o":0.0000021394,"h":0.00000217,"l":0.0000021249,"c":0.0000021327,"v":803963.753694,"t":1734134400}
+{"o":0.0000021327,"h":0.0000021937,"l":0.0000021078,"c":0.0000021804,"v":2672630.8759950004,"t":1734138000}
+{"o":0.0000021804,"h":0.000002187,"l":0.000002113,"c":0.0000021233,"v":1599339.626068,"t":1734141600}
+{"o":0.0000021233,"h":0.0000021447,"l":0.0000021177,"c":0.0000021259,"v":97190.217043,"t":1734145200}
+{"o":0.0000021259,"h":0.0000021434,"l":0.0000021084,"c":0.0000021267,"v":569937.452486,"t":1734148800}
+{"o":0.0000021267,"h":0.0000021301,"l":0.0000021029,"c":0.000002103,"v":407200.621619,"t":1734152400}
+{"o":0.000002103,"h":0.0000021549,"l":0.0000020863,"c":0.0000021313,"v":4826956.6457980005,"t":1734156000}
+{"o":0.0000021313,"h":0.0000021395,"l":0.0000021133,"c":0.0000021232,"v":15846.456818,"t":1734159600}
+{"o":0.0000021232,"h":0.0000021958,"l":0.0000021161,"c":0.0000021849,"v":1922073.6964779999,"t":1734163200}
+{"o":0.0000021849,"h":0.0000022631,"l":0.0000021593,"c":0.0000022583,"v":4158513.0728170006,"t":1734166800}
+{"o":0.0000022583,"h":0.0000022716,"l":0.0000022124,"c":0.000002258,"v":2839026.2933100001,"t":1734170400}
+{"o":0.000002258,"h":0.0000022667,"l":0.0000022381,"c":0.0000022492,"v":445254.041541,"t":1734174000}
+{"o":0.0000022492,"h":0.0000022721,"l":0.0000022201,"c":0.0000022562,"v":447177.894323,"t":1734177600}
+{"o":0.0000022562,"h":0.0000023008,"l":0.0000022312,"c":0.0000022658,"v":1263426.589678,"t":1734181200}
+{"o":0.0000022658,"h":0.0000022959,"l":0.000002246,"c":0.0000022537,"v":1666122.0536990003,"t":1734184800}
+{"o":0.0000022537,"h":0.0000022905,"l":0.0000022335,"c":0.0000022443,"v":2103205.3886680002,"t":1734188400}
+{"o":0.0000022443,"h":0.0000022662,"l":0.0000021432,"c":0.0000021641,"v":3241120.2939310004,"t":1734192000}
+{"o":0.0000021641,"h":0.0000021997,"l":0.0000021537,"c":0.0000021913,"v":180357.375795,"t":1734195600}
+{"o":0.0000021913,"h":0.0000023764,"l":0.000002147,"c":0.0000023534,"v":7339703.9987500012,"t":1734199200}
+{"o":0.0000023534,"h":0.0000023802,"l":0.0000018911,"c":0.0000022314,"v":48209919.1644530222,"t":1734202800}
+{"o":0.0000022314,"h":0.0000026466,"l":0.0000020396,"c":0.0000020859,"v":42032655.6488230154,"t":1734206400}
+{"o":0.0000020859,"h":0.0000021299,"l":0.0000020653,"c":0.0000021117,"v":1981950.2437630002,"t":1734210000}
+{"o":0.0000021117,"h":0.0000021419,"l":0.0000020802,"c":0.0000021172,"v":1507692.4616319998,"t":1734213600}
+{"o":0.0000021172,"h":0.0000021359,"l":0.0000020892,"c":0.0000021053,"v":812484.181864,"t":1734217200}
+{"o":0.0000021053,"h":0.0000021596,"l":0.0000020989,"c":0.0000021504,"v":1358145.484686,"t":1734220800}
+{"o":0.0000021504,"h":0.000002152,"l":0.0000019851,"c":0.000002031,"v":9129951.3672949988,"t":1734224400}
+{"o":0.000002031,"h":0.0000021123,"l":0.0000020245,"c":0.0000021111,"v":5651023.3376399996,"t":1734228000}
+{"o":0.0000021111,"h":0.0000021266,"l":0.0000019289,"c":0.0000020044,"v":10096642.0497159995,"t":1734231600}
+{"o":0.0000020044,"h":0.0000020073,"l":0.0000019751,"c":0.0000019986,"v":110000.0,"t":1734235200}
+{"o":0.0000019986,"h":0.0000020757,"l":0.0000019891,"c":0.0000020747,"v":3235665.47945,"t":1734238800}
+{"o":0.0000020747,"h":0.0000020926,"l":0.0000019922,"c":0.0000020108,"v":2788543.4868740002,"t":1734242400}
+{"o":0.0000020108,"h":0.000002035,"l":0.000001989,"c":0.0000020029,"v":663497.506854,"t":1734246000}
+{"o":0.0000020029,"h":0.0000020187,"l":0.0000019861,"c":0.0000019877,"v":1124028.3982220001,"t":1734249600}
+{"o":0.0000019877,"h":0.000002063,"l":0.0000019799,"c":0.0000020354,"v":5373701.9080929998,"t":1734253200}
+{"o":0.0000020354,"h":0.0000020659,"l":0.0000020085,"c":0.0000020274,"v":1466841.5404660001,"t":1734256800}
+{"o":0.0000020274,"h":0.0000020314,"l":0.0000019975,"c":0.0000020185,"v":1916734.6189090002,"t":1734260400}
+{"o":0.0000020185,"h":0.0000020281,"l":0.0000019822,"c":0.0000020073,"v":1551182.4766830001,"t":1734264000}
+{"o":0.0000020073,"h":0.0000020382,"l":0.0000019896,"c":0.0000020161,"v":714263.1110039999,"t":1734267600}
+{"o":0.0000020161,"h":0.0000020882,"l":0.0000019971,"c":0.0000020675,"v":3281629.4387649992,"t":1734271200}
+{"o":0.0000020675,"h":0.0000020815,"l":0.0000020414,"c":0.0000020628,"v":744159.951824,"t":1734274800}
+{"o":0.0000020628,"h":0.0000020745,"l":0.0000020481,"c":0.0000020597,"v":531491.585076,"t":1734278400}
+{"o":0.0000020597,"h":0.00000215,"l":0.0000020591,"c":0.0000021421,"v":3157964.2373609999,"t":1734282000}
+{"o":0.0000021421,"h":0.0000023439,"l":0.0000021411,"c":0.0000022272,"v":13113590.5985169988,"t":1734285600}
+{"o":0.0000022272,"h":0.000002238,"l":0.0000021924,"c":0.0000022012,"v":789630.635644,"t":1734289200}
+{"o":0.0000022012,"h":0.000002264,"l":0.0000021938,"c":0.000002256,"v":2122419.2124959999,"t":1734292800}
+{"o":0.000002256,"h":0.0000022963,"l":0.000002205,"c":0.0000022426,"v":564691.430993,"t":1734296400}
+{"o":0.0000022426,"h":0.0000022919,"l":0.0000022131,"c":0.0000022456,"v":277247.434467,"t":1734300000}
+{"o":0.0000022456,"h":0.0000023043,"l":0.0000021462,"c":0.0000021901,"v":5224499.1716379998,"t":1734303600}
+{"o":0.0000021901,"h":0.0000022208,"l":0.000002154,"c":0.0000021685,"v":631348.064598,"t":1734307200}
+{"o":0.0000021685,"h":0.0000021901,"l":0.0000020885,"c":0.0000021032,"v":3623498.8005020004,"t":1734310800}
+{"o":0.0000021032,"h":0.0000021373,"l":0.0000020683,"c":0.000002115,"v":1897551.2652009998,"t":1734314400}
+{"o":0.000002115,"h":0.0000021327,"l":0.0000021074,"c":0.0000021238,"v":235448.766526,"t":1734318000}
+{"o":0.0000021238,"h":0.000002147,"l":0.0000020919,"c":0.0000020998,"v":2030343.638571,"t":1734321600}
+{"o":0.0000020998,"h":0.0000021071,"l":0.0000020511,"c":0.0000020526,"v":1874630.6711120002,"t":1734325200}
+{"o":0.0000020526,"h":0.0000022037,"l":0.0000020382,"c":0.0000021955,"v":6585772.7947150003,"t":1734328800}
+{"o":0.0000021955,"h":0.0000021984,"l":0.0000020932,"c":0.0000021088,"v":3831514.5025709998,"t":1734332400}
+{"o":0.0000021088,"h":0.0000021407,"l":0.000002046,"c":0.0000020773,"v":2612010.6736750002,"t":1734336000}
+{"o":0.0000020773,"h":0.0000021214,"l":0.0000020736,"c":0.0000021158,"v":1793556.6907669997,"t":1734339600}
+{"o":0.0000021158,"h":0.0000021504,"l":0.0000020975,"c":0.0000021103,"v":1790249.0457850001,"t":1734343200}
+{"o":0.0000021103,"h":0.0000021596,"l":0.000002049,"c":0.0000021302,"v":4475544.8786010006,"t":1734346800}
+{"o":0.0000021302,"h":0.0000023587,"l":0.0000021117,"c":0.0000023151,"v":10359365.7578450032,"t":1734350400}
+{"o":0.0000023151,"h":0.0000024047,"l":0.000002197,"c":0.0000023309,"v":24798792.9381989986,"t":1734354000}
+{"o":0.0000023309,"h":0.0000023482,"l":0.0000021841,"c":0.0000022806,"v":9804454.4630410001,"t":1734357600}
+{"o":0.0000022806,"h":0.0000022996,"l":0.0000022647,"c":0.0000022854,"v":12377.661273,"t":1734361200}
+{"o":0.0000022854,"h":0.0000024111,"l":0.0000020766,"c":0.0000023467,"v":26018909.3381320052,"t":1734364800}
+{"o":0.0000023467,"h":0.0000023467,"l":0.0000022335,"c":0.0000022502,"v":2525314.864486,"t":1734368400}
+{"o":0.0000022502,"h":0.000002274,"l":0.0000022204,"c":0.0000022338,"v":422890.068321,"t":1734372000}
+{"o":0.0000022338,"h":0.0000022842,"l":0.0000021966,"c":0.0000022318,"v":607150.613728,"t":1734375600}
+{"o":0.0000022318,"h":0.0000022741,"l":0.0000022114,"c":0.0000022373,"v":808854.1153290002,"t":1734379200}
+{"o":0.0000022373,"h":0.0000022644,"l":0.0000021519,"c":0.0000022404,"v":5521179.9367729994,"t":1734382800}
+{"o":0.0000022404,"h":0.0000022786,"l":0.000002237,"c":0.0000022601,"v":1396866.5350289999,"t":1734386400}
+{"o":0.0000022601,"h":0.0000022941,"l":0.00000223,"c":0.0000022618,"v":1070441.7547480001,"t":1734390000}
+{"o":0.0000022618,"h":0.0000023082,"l":0.000002222,"c":0.000002276,"v":264287.596399,"t":1734393600}
+{"o":0.000002276,"h":0.0000023898,"l":0.0000022445,"c":0.000002338,"v":4084481.7334189992,"t":1734397200}
+{"o":0.000002338,"h":0.0000024158,"l":0.0000023261,"c":0.0000023495,"v":4832520.6682100007,"t":1734400800}
+{"o":0.0000023495,"h":0.0000023824,"l":0.0000023111,"c":0.0000023429,"v":1713376.8330250001,"t":1734404400}
+{"o":0.0000023429,"h":0.0000023772,"l":0.0000021128,"c":0.000002163,"v":13440215.9989390038,"t":1734408000}
+{"o":0.000002163,"h":0.0000022,"l":0.0000021498,"c":0.0000021678,"v":1070019.685111,"t":1734411600}
+{"o":0.0000021678,"h":0.0000021863,"l":0.0000021241,"c":0.0000021333,"v":2122286.2210520003,"t":1734415200}
+{"o":0.0000021333,"h":0.0000021392,"l":0.0000021124,"c":0.000002125,"v":115843.338167,"t":1734418800}
+{"o":0.000002125,"h":0.0000021747,"l":0.0000020381,"c":0.0000021472,"v":6683435.2593059987,"t":1734422400}
+{"o":0.0000021472,"h":0.000002172,"l":0.0000020919,"c":0.0000021181,"v":581495.3334730001,"t":1734426000}
+{"o":0.0000021181,"h":0.0000021723,"l":0.0000020512,"c":0.0000021381,"v":7032563.3311880007,"t":1734429600}
+{"o":0.0000021381,"h":0.0000021685,"l":0.0000021265,"c":0.0000021525,"v":273326.182571,"t":1734433200}
+{"o":0.0000021525,"h":0.0000022346,"l":0.0000020811,"c":0.0000021678,"v":1300022.0507799995,"t":1734436800}
+{"o":0.0000021678,"h":0.0000022262,"l":0.0000021432,"c":0.0000021979,"v":2094733.295072,"t":1734440400}
+{"o":0.0000021979,"h":0.0000022436,"l":0.0000020973,"c":0.0000021389,"v":7947576.164011999,"t":1734444000}
+{"o":0.0000021389,"h":0.0000021922,"l":0.0000019725,"c":0.0000020924,"v":13103895.7093210015,"t":1734447600}
+{"o":0.0000020924,"h":0.000002243,"l":0.0000019362,"c":0.0000020607,"v":26934304.288440004,"t":1734451200}
+{"o":0.0000020607,"h":0.0000021295,"l":0.0000020476,"c":0.0000021056,"v":2201512.4458910003,"t":1734454800}
+{"o":0.0000021056,"h":0.0000021576,"l":0.0000020921,"c":0.0000021163,"v":674798.893011,"t":1734458400}
+{"o":0.0000021163,"h":0.0000021336,"l":0.0000019608,"c":0.0000020339,"v":14297496.403690001,"t":1734462000}
+{"o":0.0000020339,"h":0.000002056,"l":0.0000019524,"c":0.0000020394,"v":5066939.06898,"t":1734465600}
+{"o":0.0000020394,"h":0.0000020544,"l":0.0000020043,"c":0.0000020139,"v":453642.8921080001,"t":1734469200}
+{"o":0.0000020139,"h":0.0000020539,"l":0.0000019963,"c":0.0000020161,"v":861831.3651660001,"t":1734472800}
+{"o":0.0000020161,"h":0.0000020751,"l":0.0000020005,"c":0.000002022,"v":2275913.9717540001,"t":1734476400}
+{"o":0.000002022,"h":0.0000020484,"l":0.0000019215,"c":0.0000019612,"v":10614702.5235130023,"t":1734480000}
+{"o":0.0000019612,"h":0.0000020562,"l":0.0000019532,"c":0.0000020245,"v":1772926.0247050002,"t":1734483600}
+{"o":0.0000020245,"h":0.0000020317,"l":0.0000019635,"c":0.0000020163,"v":920544.480215,"t":1734487200}
+{"o":0.0000020163,"h":0.0000020325,"l":0.0000019565,"c":0.0000019992,"v":2317649.1518789995,"t":1734490800}
+{"o":0.0000019992,"h":0.000002035,"l":0.0000019883,"c":0.0000020122,"v":1998821.6012220001,"t":1734494400}
+{"o":0.0000020122,"h":0.0000020368,"l":0.0000019809,"c":0.0000020041,"v":925802.488688,"t":1734498000}
+{"o":0.0000020041,"h":0.0000020349,"l":0.0000019952,"c":0.0000020153,"v":1843419.4753839998,"t":1734501600}
+{"o":0.0000020153,"h":0.0000020653,"l":0.0000019987,"c":0.000002049,"v":1606464.275803,"t":1734505200}
+{"o":0.000002049,"h":0.0000020669,"l":0.0000020066,"c":0.0000020202,"v":1165393.467197,"t":1734508800}
+{"o":0.0000020202,"h":0.0000020482,"l":0.000002002,"c":0.0000020291,"v":446296.353674,"t":1734512400}
+{"o":0.0000020291,"h":0.0000020908,"l":0.0000020124,"c":0.0000020319,"v":5351373.1857959991,"t":1734516000}
+{"o":0.0000020319,"h":0.0000020461,"l":0.0000020175,"c":0.0000020413,"v":338733.238869,"t":1734519600}
+{"o":0.0000020413,"h":0.00000206,"l":0.0000019845,"c":0.0000020294,"v":3086969.8917860002,"t":1734523200}
+{"o":0.0000020294,"h":0.0000020455,"l":0.0000019957,"c":0.0000020171,"v":24116.753872,"t":1734526800}
+{"o":0.0000020171,"h":0.0000020402,"l":0.0000020006,"c":0.0000020345,"v":22619.881377,"t":1734530400}
+{"o":0.0000020345,"h":0.0000020657,"l":0.0000019978,"c":0.0000020358,"v":608078.0748739999,"t":1734534000}
+{"o":0.0000020358,"h":0.0000020603,"l":0.000002004,"c":0.0000020332,"v":162127.279173,"t":1734537600}
+{"o":0.0000020332,"h":0.0000022227,"l":0.000001999,"c":0.0000020822,"v":11665614.9327590019,"t":1734541200}
+{"o":0.0000020822,"h":0.0000021098,"l":0.0000020578,"c":0.0000020592,"v":2579120.361974,"t":1734544800}
+{"o":0.0000020592,"h":0.0000021209,"l":0.000001842,"c":0.0000018992,"v":22739411.8757720031,"t":1734548400}
+{"o":0.0000018992,"h":0.0000021102,"l":0.000001809,"c":0.0000019814,"v":17219105.6214139983,"t":1734552000}
+{"o":0.0000019814,"h":0.0000020459,"l":0.0000019516,"c":0.0000019689,"v":748464.518264,"t":1734555600}
+{"o":0.0000019689,"h":0.0000020126,"l":0.0000018155,"c":0.0000018474,"v":9499712.5341430008,"t":1734559200}
+{"o":0.0000018474,"h":0.000001877,"l":0.0000018153,"c":0.0000018236,"v":1020890.545014,"t":1734562800}
+{"o":0.0000018236,"h":0.0000018821,"l":0.0000017258,"c":0.0000018024,"v":13494042.7198940031,"t":1734566400}
+{"o":0.0000018024,"h":0.0000018496,"l":0.0000017045,"c":0.0000017453,"v":2931270.3953440003,"t":1734570000}
+{"o":0.0000017453,"h":0.0000018002,"l":0.0000015674,"c":0.000001605,"v":15152128.9421710037,"t":1734573600}
+{"o":0.000001605,"h":0.0000016439,"l":0.0000015619,"c":0.0000015924,"v":1057315.3576109998,"t":1734577200}
+{"o":0.0000015924,"h":0.0000016082,"l":0.0000015757,"c":0.0000015966,"v":794992.464869,"t":1734580800}
+{"o":0.0000015966,"h":0.0000016477,"l":0.0000015662,"c":0.0000016265,"v":2822189.9836319997,"t":1734584400}
+{"o":0.0000016265,"h":0.0000016968,"l":0.0000016155,"c":0.0000016753,"v":3859911.1331850002,"t":1734588000}
+{"o":0.0000016753,"h":0.0000016884,"l":0.0000016469,"c":0.0000016738,"v":2482954.4467239999,"t":1734591600}
+{"o":0.0000016738,"h":0.0000017025,"l":0.0000016592,"c":0.0000016836,"v":612751.861331,"t":1734595200}
+{"o":0.0000016836,"h":0.0000016899,"l":0.0000016547,"c":0.0000016668,"v":864629.6057079999,"t":1734598800}
+{"o":0.0000016668,"h":0.0000017009,"l":0.0000016524,"c":0.0000016911,"v":1301338.915334,"t":1734602400}
+{"o":0.0000016911,"h":0.0000016992,"l":0.0000016567,"c":0.0000016754,"v":1855181.8486360002,"t":1734606000}
+{"o":0.0000016754,"h":0.0000017218,"l":0.0000016141,"c":0.000001645,"v":2992832.1821680004,"t":1734609600}
+{"o":0.000001645,"h":0.000001651,"l":0.0000015756,"c":0.0000016166,"v":6354674.27128,"t":1734613200}
+{"o":0.0000016166,"h":0.0000016414,"l":0.0000014405,"c":0.0000015205,"v":14949571.1039029993,"t":1734616800}
+{"o":0.0000015205,"h":0.0000015654,"l":0.0000014611,"c":0.0000014984,"v":10718501.7171089984,"t":1734620400}
+{"o":0.0000014984,"h":0.0000015565,"l":0.0000014881,"c":0.0000015263,"v":2786993.5700020003,"t":1734624000}
+{"o":0.0000015263,"h":0.0000016146,"l":0.0000013458,"c":0.0000014082,"v":8734750.4017200023,"t":1734627600}
+{"o":0.0000014082,"h":0.0000017674,"l":0.0000013605,"c":0.0000016611,"v":45208275.749661997,"t":1734631200}
+{"o":0.0000016611,"h":0.0000017311,"l":0.0000015577,"c":0.0000015961,"v":2124688.335341,"t":1734634800}
+{"o":0.0000015961,"h":0.0000016771,"l":0.0000015229,"c":0.0000015476,"v":5782363.235603001,"t":1734638400}
+{"o":0.0000015476,"h":0.000001719,"l":0.0000015032,"c":0.0000016944,"v":11530610.2978140004,"t":1734642000}
+{"o":0.0000016944,"h":0.0000017135,"l":0.0000015179,"c":0.0000015295,"v":8198123.1460969998,"t":1734645600}
+{"o":0.0000015295,"h":0.0000015589,"l":0.0000015295,"c":0.0000015545,"v":0.0,"t":1734649200}
+{"o":0.0000015545,"h":0.0000015712,"l":0.0000015234,"c":0.0000015349,"v":123621.186794,"t":1734652800}
+{"o":0.0000015349,"h":0.0000015675,"l":0.0000015249,"c":0.0000015576,"v":66087.534848,"t":1734656400}
+{"o":0.0000015576,"h":0.0000016187,"l":0.000001489,"c":0.0000015792,"v":2068597.4611750001,"t":1734660000}
+{"o":0.0000015792,"h":0.0000015995,"l":0.0000015147,"c":0.0000015345,"v":2770458.2922780002,"t":1734663600}
+{"o":0.0000015345,"h":0.0000015476,"l":0.0000015186,"c":0.0000015425,"v":56776.196812,"t":1734667200}
+{"o":0.0000015425,"h":0.0000015643,"l":0.0000014865,"c":0.0000015133,"v":2955820.5655530002,"t":1734670800}
+{"o":0.0000015133,"h":0.0000015501,"l":0.0000013866,"c":0.0000014208,"v":4557353.2992310002,"t":1734674400}
+{"o":0.0000014208,"h":0.0000014681,"l":0.0000013825,"c":0.0000014426,"v":105595.016278,"t":1734678000}
+{"o":0.0000014426,"h":0.0000016003,"l":0.0000013587,"c":0.0000014324,"v":99453.565383,"t":1734681600}
+{"o":0.0000014324,"h":0.0000015057,"l":0.0000013703,"c":0.0000014675,"v":2175991.6398450001,"t":1734685200}
+{"o":0.0000014675,"h":0.0000015426,"l":0.0000013981,"c":0.0000014733,"v":5228822.8620490003,"t":1734688800}
+{"o":0.0000014733,"h":0.0000015381,"l":0.0000014509,"c":0.0000015198,"v":931600.423968,"t":1734692400}
+{"o":0.0000015198,"h":0.0000015624,"l":0.0000014412,"c":0.0000014937,"v":657251.464394,"t":1734696000}
+{"o":0.0000014937,"h":0.0000017728,"l":0.0000014539,"c":0.0000015631,"v":25713486.6484250017,"t":1734699600}
+{"o":0.0000015631,"h":0.0000015804,"l":0.0000015236,"c":0.0000015431,"v":2028669.3225570002,"t":1734703200}
+{"o":0.0000015431,"h":0.0000015909,"l":0.0000015195,"c":0.0000015703,"v":1545247.908817,"t":1734706800}
+{"o":0.0000015703,"h":0.0000015835,"l":0.000001529,"c":0.0000015452,"v":506072.079789,"t":1734710400}
+{"o":0.0000015452,"h":0.0000016829,"l":0.0000015286,"c":0.0000016506,"v":8901642.5870539993,"t":1734714000}
+{"o":0.0000016506,"h":0.0000016779,"l":0.0000016221,"c":0.0000016455,"v":1018370.9575830001,"t":1734717600}
+{"o":0.0000016455,"h":0.0000016827,"l":0.0000016218,"c":0.0000016688,"v":1726863.2865260001,"t":1734721200}
+{"o":0.0000016688,"h":0.0000017369,"l":0.0000016684,"c":0.0000016981,"v":5724422.9014040008,"t":1734724800}
+{"o":0.0000016981,"h":0.0000017179,"l":0.0000016471,"c":0.0000016491,"v":4105562.350664,"t":1734728400}
+{"o":0.0000016491,"h":0.0000016779,"l":0.0000016337,"c":0.0000016452,"v":1497765.7742339999,"t":1734732000}
+{"o":0.0000016452,"h":0.0000017336,"l":0.0000016289,"c":0.0000017139,"v":3787672.6832779995,"t":1734735600}
+{"o":0.0000017139,"h":0.0000017272,"l":0.0000016674,"c":0.0000016757,"v":3125145.270275,"t":1734739200}
+{"o":0.0000016757,"h":0.0000016798,"l":0.0000016458,"c":0.0000016678,"v":939311.5206570001,"t":1734742800}
+{"o":0.0000016678,"h":0.0000016791,"l":0.0000016558,"c":0.0000016676,"v":21403.139595,"t":1734746400}
+{"o":0.0000016676,"h":0.0000016758,"l":0.0000016571,"c":0.0000016629,"v":38874.620571,"t":1734750000}
+{"o":0.0000016629,"h":0.0000016641,"l":0.0000016041,"c":0.0000016045,"v":3220080.592226,"t":1734753600}
+{"o":0.0000016045,"h":0.0000016704,"l":0.0000015822,"c":0.0000016463,"v":1927774.2912599999,"t":1734757200}
+{"o":0.0000016463,"h":0.0000016745,"l":0.0000016385,"c":0.0000016448,"v":759795.021604,"t":1734760800}
+{"o":0.0000016448,"h":0.0000016557,"l":0.0000016231,"c":0.0000016557,"v":31359.816738,"t":1734764400}
+{"o":0.0000016557,"h":0.0000016742,"l":0.0000016135,"c":0.0000016359,"v":1329213.3630370002,"t":1734768000}
+{"o":0.0000016359,"h":0.0000016541,"l":0.0000015505,"c":0.0000015805,"v":5387068.4929409996,"t":1734771600}
+{"o":0.0000015805,"h":0.000001605,"l":0.0000015724,"c":0.0000016,"v":130877.876771,"t":1734775200}
+{"o":0.0000016,"h":0.0000016186,"l":0.0000015763,"c":0.0000016083,"v":1190380.4220680001,"t":1734778800}
+{"o":0.0000016083,"h":0.0000016622,"l":0.0000015731,"c":0.0000016391,"v":1776723.9926690001,"t":1734782400}
+{"o":0.0000016391,"h":0.0000016741,"l":0.0000015625,"c":0.0000016161,"v":1959243.720584,"t":1734786000}
+{"o":0.0000016161,"h":0.0000016596,"l":0.0000015942,"c":0.0000016243,"v":149237.553844,"t":1734789600}
+{"o":0.0000016243,"h":0.0000017858,"l":0.0000015977,"c":0.0000017444,"v":14089983.5616839994,"t":1734793200}
+{"o":0.0000017444,"h":0.0000017799,"l":0.000001673,"c":0.000001742,"v":7098939.4082259992,"t":1734796800}
+{"o":0.000001742,"h":0.0000019037,"l":0.000001719,"c":0.0000018679,"v":9603915.2101989985,"t":1734800400}
+{"o":0.0000018679,"h":0.0000019134,"l":0.0000016372,"c":0.0000016642,"v":13932314.0816649944,"t":1734804000}
+{"o":0.0000016642,"h":0.0000017044,"l":0.0000016399,"c":0.000001658,"v":821283.423986,"t":1734807600}
+{"o":0.000001658,"h":0.000001692,"l":0.0000016409,"c":0.0000016624,"v":230739.266921,"t":1734811200}
+{"o":0.0000016624,"h":0.0000016896,"l":0.0000016567,"c":0.0000016711,"v":0.0,"t":1734814800}
+{"o":0.0000016711,"h":0.0000017581,"l":0.0000016524,"c":0.0000017227,"v":4209385.6383570004,"t":1734818400}
+{"o":0.0000017227,"h":0.0000017833,"l":0.0000017108,"c":0.0000017496,"v":2435109.723034,"t":1734822000}
+{"o":0.0000017496,"h":0.0000017769,"l":0.0000017216,"c":0.000001745,"v":247825.474583,"t":1734825600}
+{"o":0.000001745,"h":0.0000017879,"l":0.0000017257,"c":0.0000017428,"v":474207.336983,"t":1734829200}
+{"o":0.0000017428,"h":0.000001759,"l":0.0000016483,"c":0.0000016667,"v":6043975.5617840001,"t":1734832800}
+{"o":0.0000016667,"h":0.0000017141,"l":0.0000016491,"c":0.0000016939,"v":3100588.7704349998,"t":1734836400}
+{"o":0.0000016939,"h":0.0000017191,"l":0.0000016874,"c":0.0000017191,"v":0.0,"t":1734840000}
+{"o":0.0000017191,"h":0.0000017392,"l":0.0000017108,"c":0.0000017124,"v":0.0,"t":1734843600}
+{"o":0.0000017124,"h":0.0000017182,"l":0.0000016258,"c":0.0000016562,"v":3698227.6320630005,"t":1734847200}
+{"o":0.0000016562,"h":0.0000016838,"l":0.0000016415,"c":0.0000016694,"v":652418.0449900001,"t":1734850800}
+{"o":0.0000016694,"h":0.0000016878,"l":0.0000016565,"c":0.0000016737,"v":372274.091384,"t":1734854400}
+{"o":0.0000016737,"h":0.0000016794,"l":0.0000015088,"c":0.0000015198,"v":10052810.6056010015,"t":1734858000}
+{"o":0.0000015198,"h":0.0000015222,"l":0.0000014903,"c":0.0000015014,"v":3148865.1412249999,"t":1734861600}
+{"o":0.0000015014,"h":0.0000017848,"l":0.0000014889,"c":0.0000017416,"v":27061921.0244500004,"t":1734865200}
+{"o":0.0000017416,"h":0.0000017555,"l":0.0000016485,"c":0.0000016657,"v":4683593.650568,"t":1734868800}
+{"o":0.0000016657,"h":0.0000016858,"l":0.0000015994,"c":0.000001617,"v":4243652.6423849994,"t":1734872400}
+{"o":0.000001617,"h":0.0000017038,"l":0.0000016122,"c":0.0000017038,"v":6191103.4987949999,"t":1734876000}
+{"o":0.0000017038,"h":0.0000017038,"l":0.0000016641,"c":0.0000016713,"v":700475.991138,"t":1734879600}
+{"o":0.0000016713,"h":0.0000017003,"l":0.0000016488,"c":0.0000016769,"v":413092.272133,"t":1734883200}
+{"o":0.0000016769,"h":0.000001693,"l":0.000001629,"c":0.0000016462,"v":2233761.6829130002,"t":1734886800}
+{"o":0.0000016462,"h":0.0000016553,"l":0.0000016149,"c":0.000001646,"v":102247.101709,"t":1734890400}
+{"o":0.000001646,"h":0.0000016845,"l":0.000001592,"c":0.0000016332,"v":3281530.0334419999,"t":1734894000}
+{"o":0.0000016332,"h":0.0000016653,"l":0.0000015539,"c":0.0000015718,"v":5818811.3147720005,"t":1734897600}
+{"o":0.0000015718,"h":0.0000015918,"l":0.0000012498,"c":0.0000013582,"v":66746267.7018029839,"t":1734901200}
+{"o":0.0000013582,"h":0.0000013992,"l":0.0000013149,"c":0.0000013707,"v":11985492.6918319985,"t":1734904800}
+{"o":0.0000013707,"h":0.0000013824,"l":0.0000013181,"c":0.0000013303,"v":2597119.7970929998,"t":1734908400}
+{"o":0.0000013303,"h":0.0000013871,"l":0.0000013286,"c":0.0000013746,"v":3314032.9621220003,"t":1734912000}
+{"o":0.0000013746,"h":0.0000014885,"l":0.0000013341,"c":0.0000014126,"v":10306304.0560100004,"t":1734915600}
+{"o":0.0000014126,"h":0.0000014404,"l":0.0000013825,"c":0.0000014141,"v":1153293.0051899999,"t":1734919200}
+{"o":0.0000014141,"h":0.0000014701,"l":0.0000013568,"c":0.0000014146,"v":4196967.2454369999,"t":1734922800}
+{"o":0.0000014146,"h":0.0000014257,"l":0.000001402,"c":0.0000014242,"v":6724.000643,"t":1734926400}
+{"o":0.0000014242,"h":0.0000014374,"l":0.0000013948,"c":0.0000014236,"v":1416494.8432170001,"t":1734930000}
+{"o":0.0000014236,"h":0.0000014495,"l":0.0000013537,"c":0.000001381,"v":3508764.2262380002,"t":1734933600}
+{"o":0.000001381,"h":0.0000014029,"l":0.000001298,"c":0.0000013585,"v":10142635.1331199985,"t":1734937200}
+{"o":0.0000013585,"h":0.0000015108,"l":0.000001342,"c":0.0000014898,"v":37801937.7134120092,"t":1734940800}
+{"o":0.0000014898,"h":0.0000015042,"l":0.0000013954,"c":0.0000014094,"v":5697374.8208720004,"t":1734944400}
+{"o":0.0000014094,"h":0.0000014226,"l":0.0000013958,"c":0.0000014005,"v":3460.194998,"t":1734948000}
+{"o":0.0000014005,"h":0.0000015319,"l":0.000001397,"c":0.0000015216,"v":7869469.077531999,"t":1734951600}
+{"o":0.0000015216,"h":0.0000015393,"l":0.0000015097,"c":0.0000015169,"v":546957.808217,"t":1734955200}
+{"o":0.0000015169,"h":0.0000015747,"l":0.0000015151,"c":0.0000015513,"v":2877915.800324,"t":1734958800}
+{"o":0.0000015513,"h":0.000001574,"l":0.0000015312,"c":0.0000015531,"v":9832.893906,"t":1734962400}
+{"o":0.0000015531,"h":0.0000015803,"l":0.0000015138,"c":0.0000015546,"v":3900.179674,"t":1734966000}
+{"o":0.0000015546,"h":0.0000015697,"l":0.0000014428,"c":0.0000014763,"v":11079130.4798840005,"t":1734969600}
+{"o":0.0000014763,"h":0.0000014848,"l":0.0000014589,"c":0.000001472,"v":236469.6731,"t":1734973200}
+{"o":0.000001472,"h":0.0000014781,"l":0.0000014424,"c":0.0000014499,"v":1341466.7774459999,"t":1734976800}
+{"o":0.0000014499,"h":0.0000014856,"l":0.0000014152,"c":0.0000014658,"v":17454.485393,"t":1734980400}
+{"o":0.0000014658,"h":0.0000014738,"l":0.0000014157,"c":0.0000014277,"v":2307847.478315,"t":1734984000}
+{"o":0.0000014277,"h":0.0000014377,"l":0.00000141,"c":0.000001435,"v":0.0,"t":1734987600}
+{"o":0.000001435,"h":0.0000014382,"l":0.0000014006,"c":0.0000014107,"v":553813.271371,"t":1734991200}
+{"o":0.0000014107,"h":0.0000014372,"l":0.0000013984,"c":0.0000014171,"v":145458.913848,"t":1734994800}
+{"o":0.0000014171,"h":0.0000014391,"l":0.0000014075,"c":0.0000014274,"v":446491.573631,"t":1734998400}
+{"o":0.0000014274,"h":0.0000014461,"l":0.0000013924,"c":0.0000014127,"v":827349.182313,"t":1735002000}
+{"o":0.0000014127,"h":0.0000014247,"l":0.000001283,"c":0.000001317,"v":13350982.2471439969,"t":1735005600}
+{"o":0.000001317,"h":0.0000013636,"l":0.0000013017,"c":0.0000013362,"v":5978868.7998220008,"t":1735009200}
+{"o":0.0000013362,"h":0.0000013585,"l":0.0000013274,"c":0.000001347,"v":1769326.645763,"t":1735012800}
+{"o":0.000001347,"h":0.0000013688,"l":0.0000013402,"c":0.0000013552,"v":102209.987743,"t":1735016400}
+{"o":0.0000013552,"h":0.0000013682,"l":0.0000013541,"c":0.0000013663,"v":0.0,"t":1735020000}
+{"o":0.0000013663,"h":0.0000013715,"l":0.0000013399,"c":0.0000013454,"v":1365448.9202469999,"t":1735023600}
+{"o":0.0000013454,"h":0.0000013584,"l":0.000001327,"c":0.0000013453,"v":70000.0,"t":1735027200}
+{"o":0.0000013453,"h":0.0000013642,"l":0.0000013368,"c":0.0000013486,"v":251956.591615,"t":1735030800}
+{"o":0.0000013486,"h":0.0000013703,"l":0.0000013368,"c":0.0000013695,"v":2989095.2133760005,"t":1735034400}
+{"o":0.0000013695,"h":0.0000013937,"l":0.0000013511,"c":0.0000013707,"v":3200658.6358499993,"t":1735038000}
+{"o":0.0000013707,"h":0.000001406,"l":0.0000013678,"c":0.0000013984,"v":2044323.2263889997,"t":1735041600}
+{"o":0.0000013984,"h":0.0000014244,"l":0.0000013678,"c":0.0000013932,"v":300000.0,"t":1735045200}
+{"o":0.0000013932,"h":0.0000014045,"l":0.0000013808,"c":0.0000013899,"v":71308.681469,"t":1735048800}
+{"o":0.0000013899,"h":0.0000014165,"l":0.0000013524,"c":0.0000013869,"v":700299.515891,"t":1735052400}
+{"o":0.0000013869,"h":0.0000014024,"l":0.000001362,"c":0.0000013822,"v":1326522.7418439998,"t":1735056000}
+{"o":0.0000013822,"h":0.0000013937,"l":0.0000013603,"c":0.0000013643,"v":813447.6046709999,"t":1735059600}
+{"o":0.0000013643,"h":0.0000013757,"l":0.0000013484,"c":0.0000013627,"v":104841.092435,"t":1735063200}
+{"o":0.0000013627,"h":0.0000013873,"l":0.0000013595,"c":0.000001384,"v":1081364.1759310002,"t":1735066800}
+{"o":0.000001384,"h":0.0000013991,"l":0.0000013604,"c":0.0000013675,"v":130012.586494,"t":1735070400}
+{"o":0.0000013675,"h":0.0000014966,"l":0.000001344,"c":0.0000014772,"v":7835766.0259770006,"t":1735074000}
+{"o":0.0000014772,"h":0.0000015362,"l":0.00000147,"c":0.0000015257,"v":3392718.449874999,"t":1735077600}
+{"o":0.0000015257,"h":0.0000016913,"l":0.0000015147,"c":0.0000016819,"v":10424556.604144996,"t":1735081200}
+{"o":0.0000016819,"h":0.0000016921,"l":0.0000015809,"c":0.0000015843,"v":5738629.7073399983,"t":1735084800}
+{"o":0.0000015843,"h":0.0000016438,"l":0.0000015485,"c":0.0000016245,"v":6043619.2083450006,"t":1735088400}
+{"o":0.0000016245,"h":0.000001628,"l":0.0000015601,"c":0.0000015636,"v":3401530.3394389995,"t":1735092000}
+{"o":0.0000015636,"h":0.0000015794,"l":0.0000014498,"c":0.000001483,"v":8192599.3974769991,"t":1735095600}
+{"o":0.000001483,"h":0.0000014934,"l":0.0000014813,"c":0.0000014867,"v":0.0,"t":1735099200}
+{"o":0.0000014867,"h":0.0000014941,"l":0.0000014758,"c":0.0000014809,"v":84025.6869,"t":1735102800}
+{"o":0.0000014809,"h":0.0000014939,"l":0.000001472,"c":0.0000014884,"v":28943.406966,"t":1735106400}
+{"o":0.0000014884,"h":0.0000015092,"l":0.0000014577,"c":0.0000014698,"v":1396052.4010710001,"t":1735110000}
+{"o":0.0000014698,"h":0.0000014946,"l":0.0000014629,"c":0.000001491,"v":1903812.8753360002,"t":1735113600}
+{"o":0.000001491,"h":0.0000015035,"l":0.0000014818,"c":0.0000014981,"v":115171.564006,"t":1735117200}
+{"o":0.0000014981,"h":0.0000015178,"l":0.0000014603,"c":0.0000015107,"v":2282192.1756790001,"t":1735120800}
+{"o":0.0000015107,"h":0.0000015284,"l":0.0000015055,"c":0.0000015229,"v":0.0,"t":1735124400}
+{"o":0.0000015229,"h":0.0000015287,"l":0.000001507,"c":0.000001513,"v":5187.435989,"t":1735128000}
+{"o":0.000001513,"h":0.0000015179,"l":0.0000014527,"c":0.0000014534,"v":3550524.7099189996,"t":1735131600}
+{"o":0.0000014534,"h":0.0000014689,"l":0.0000013779,"c":0.0000013814,"v":5967599.0836270005,"t":1735135200}
+{"o":0.0000013814,"h":0.0000014829,"l":0.0000013808,"c":0.000001473,"v":6803872.5803610003,"t":1735138800}
+{"o":0.000001473,"h":0.0000015055,"l":0.0000014689,"c":0.0000014901,"v":369496.61457,"t":1735142400}
+{"o":0.0000014901,"h":0.0000014969,"l":0.0000014604,"c":0.0000014606,"v":1732239.275594,"t":1735146000}
+{"o":0.0000014606,"h":0.000001507,"l":0.0000014573,"c":0.0000014894,"v":3853286.7845480004,"t":1735149600}
+{"o":0.0000014894,"h":0.00000149,"l":0.0000014305,"c":0.0000014435,"v":4048424.5718550002,"t":1735153200}
+{"o":0.0000014435,"h":0.0000014647,"l":0.0000014368,"c":0.0000014525,"v":155041.741719,"t":1735156800}
+{"o":0.0000014525,"h":0.000001467,"l":0.0000014354,"c":0.000001452,"v":28197.496053,"t":1735160400}
+{"o":0.000001452,"h":0.0000014592,"l":0.0000014364,"c":0.0000014505,"v":311849.023461,"t":1735164000}
+{"o":0.0000014505,"h":0.0000014585,"l":0.0000014369,"c":0.000001452,"v":157185.25864,"t":1735167600}
+{"o":0.000001452,"h":0.0000015691,"l":0.000001432,"c":0.0000014808,"v":12882282.1057220008,"t":1735171200}
+{"o":0.0000014808,"h":0.0000014857,"l":0.0000014706,"c":0.0000014807,"v":10240.54925,"t":1735174800}
+{"o":0.0000014807,"h":0.0000015164,"l":0.0000014567,"c":0.0000014932,"v":881054.9761720001,"t":1735178400}
+{"o":0.0000014932,"h":0.0000015041,"l":0.0000014894,"c":0.0000014969,"v":0.0,"t":1735182000}
+{"o":0.0000014969,"h":0.0000015206,"l":0.0000014968,"c":0.0000015078,"v":0.0,"t":1735185600}
+{"o":0.0000015078,"h":0.0000015173,"l":0.0000014617,"c":0.0000014693,"v":1469072.451998,"t":1735189200}
+{"o":0.0000014693,"h":0.0000014899,"l":0.0000014518,"c":0.0000014623,"v":463189.781549,"t":1735192800}
+{"o":0.0000014623,"h":0.000001475,"l":0.0000014438,"c":0.0000014623,"v":92039.825261,"t":1735196400}
+{"o":0.0000014623,"h":0.0000015009,"l":0.0000014276,"c":0.0000014634,"v":110789.447794,"t":1735200000}
+{"o":0.0000014634,"h":0.0000014718,"l":0.0000013595,"c":0.000001368,"v":16397267.6768029984,"t":1735203600}
+{"o":0.000001368,"h":0.0000013958,"l":0.0000013531,"c":0.0000013878,"v":2284910.261922,"t":1735207200}
+{"o":0.0000013878,"h":0.0000014082,"l":0.0000013735,"c":0.0000013942,"v":764527.439103,"t":1735210800}
+{"o":0.0000013942,"h":0.0000014101,"l":0.0000013856,"c":0.0000014078,"v":1001287.983931,"t":1735214400}
+{"o":0.0000014078,"h":0.0000014212,"l":0.0000013888,"c":0.0000013993,"v":233558.758739,"t":1735218000}
+{"o":0.0000013993,"h":0.0000014105,"l":0.0000013017,"c":0.0000013134,"v":7318838.2903170008,"t":1735221600}
+{"o":0.0000013134,"h":0.0000013809,"l":0.0000012939,"c":0.0000013069,"v":12415205.7028330006,"t":1735225200}
+{"o":0.0000013069,"h":0.0000013667,"l":0.0000012857,"c":0.0000013052,"v":9579316.5560889989,"t":1735228800}
+{"o":0.0000013052,"h":0.0000013366,"l":0.0000012882,"c":0.0000013166,"v":246157.472572,"t":1735232400}
+{"o":0.0000013166,"h":0.0000013255,"l":0.0000012991,"c":0.0000013121,"v":86054.347897,"t":1735236000}
+{"o":0.0000013121,"h":0.0000013263,"l":0.0000012914,"c":0.0000013133,"v":3930153.4959300002,"t":1735239600}
+{"o":0.0000013133,"h":0.0000013396,"l":0.0000013088,"c":0.0000013269,"v":110654.875442,"t":1735243200}
+{"o":0.0000013269,"h":0.0000013396,"l":0.0000012466,"c":0.0000012496,"v":6691358.5662980005,"t":1735246800}
+{"o":0.0000012496,"h":0.0000012552,"l":0.0000012398,"c":0.0000012466,"v":165118.746164,"t":1735250400}
+{"o":0.0000012466,"h":0.0000012595,"l":0.0000012453,"c":0.0000012505,"v":0.0,"t":1735254000}
+{"o":0.0000012505,"h":0.0000012587,"l":0.0000012368,"c":0.0000012451,"v":368206.947705,"t":1735257600}
+{"o":0.0000012451,"h":0.000001261,"l":0.0000012391,"c":0.0000012456,"v":0.0,"t":1735261200}
+{"o":0.0000012456,"h":0.0000012528,"l":0.0000012367,"c":0.000001248,"v":462253.884383,"t":1735264800}
+{"o":0.000001248,"h":0.0000012667,"l":0.0000012392,"c":0.0000012597,"v":745627.0769239999,"t":1735268400}
+{"o":0.0000012597,"h":0.0000012728,"l":0.0000012446,"c":0.00000127,"v":782824.134618,"t":1735272000}
+{"o":0.00000127,"h":0.0000012949,"l":0.0000012682,"c":0.000001274,"v":0.0,"t":1735275600}
+{"o":0.000001274,"h":0.000001274,"l":0.0000012591,"c":0.0000012594,"v":4760.905998,"t":1735279200}
+{"o":0.0000012594,"h":0.0000012943,"l":0.0000012569,"c":0.0000012872,"v":70000.0,"t":1735282800}
+{"o":0.0000012872,"h":0.0000012962,"l":0.0000012397,"c":0.0000012512,"v":3048021.0827939999,"t":1735286400}
+{"o":0.0000012512,"h":0.0000012521,"l":0.0000012165,"c":0.0000012247,"v":0.0,"t":1735290000}
+{"o":0.0000012247,"h":0.0000012989,"l":0.0000012206,"c":0.0000012625,"v":2656216.9483389999,"t":1735293600}
+{"o":0.0000012625,"h":0.0000014778,"l":0.0000012591,"c":0.0000013496,"v":26542087.6691029966,"t":1735297200}
+{"o":0.0000013496,"h":0.0000013628,"l":0.0000013333,"c":0.0000013376,"v":3392582.970365,"t":1735300800}
+{"o":0.0000013376,"h":0.0000013513,"l":0.0000013237,"c":0.0000013347,"v":420495.080381,"t":1735304400}
+{"o":0.0000013347,"h":0.0000013585,"l":0.000001297,"c":0.0000013119,"v":1728383.1764359998,"t":1735308000}
+{"o":0.0000013119,"h":0.0000013442,"l":0.0000012723,"c":0.0000012986,"v":1189633.3715639999,"t":1735311600}
+{"o":0.0000012986,"h":0.0000013108,"l":0.0000012362,"c":0.0000012371,"v":5018274.5476699993,"t":1735315200}
+{"o":0.0000012371,"h":0.000001277,"l":0.0000012237,"c":0.0000012525,"v":798648.3761550001,"t":1735318800}
+{"o":0.0000012525,"h":0.000001276,"l":0.000001245,"c":0.000001263,"v":1840056.0526150002,"t":1735322400}
+{"o":0.000001263,"h":0.0000012785,"l":0.0000012541,"c":0.0000012582,"v":503894.0,"t":1735326000}
+{"o":0.0000012582,"h":0.0000012753,"l":0.0000012427,"c":0.0000012495,"v":117798.575028,"t":1735329600}
+{"o":0.0000012495,"h":0.000001259,"l":0.0000012478,"c":0.0000012582,"v":25119.110507,"t":1735333200}
+{"o":0.0000012582,"h":0.0000013255,"l":0.0000012503,"c":0.0000013193,"v":4781323.7002749993,"t":1735336800}
+{"o":0.0000013193,"h":0.0000013318,"l":0.0000013111,"c":0.0000013174,"v":73511.465047,"t":1735340400}
+{"o":0.0000013174,"h":0.0000013186,"l":0.0000013082,"c":0.0000013106,"v":0.0,"t":1735344000}
+{"o":0.0000013106,"h":0.0000013222,"l":0.0000012951,"c":0.0000013154,"v":1086785.5045369999,"t":1735347600}
+{"o":0.0000013154,"h":0.0000013336,"l":0.0000013059,"c":0.0000013228,"v":120290.535773,"t":1735351200}
+{"o":0.0000013228,"h":0.0000013244,"l":0.0000012968,"c":0.0000013029,"v":947721.4620269999,"t":1735354800}
+{"o":0.0000013029,"h":0.0000013079,"l":0.0000013007,"c":0.0000013068,"v":0.0,"t":1735358400}
+{"o":0.0000013068,"h":0.0000013131,"l":0.0000012872,"c":0.0000012964,"v":510510.740275,"t":1735362000}
+{"o":0.0000012964,"h":0.0000013201,"l":0.0000012945,"c":0.0000013158,"v":1310434.2139979999,"t":1735365600}
+{"o":0.0000013158,"h":0.0000013216,"l":0.0000013112,"c":0.0000013198,"v":0.0,"t":1735369200}
+{"o":0.0000013198,"h":0.0000013275,"l":0.0000013063,"c":0.0000013072,"v":15095.700325,"t":1735372800}
+{"o":0.0000013072,"h":0.000001311,"l":0.0000012974,"c":0.0000013065,"v":362775.879514,"t":1735376400}
+{"o":0.0000013065,"h":0.0000013139,"l":0.0000012972,"c":0.0000013027,"v":565317.556257,"t":1735380000}
+{"o":0.0000013027,"h":0.0000013707,"l":0.000001283,"c":0.0000013015,"v":10134539.0349629987,"t":1735383600}
+{"o":0.0000013015,"h":0.0000013066,"l":0.0000012849,"c":0.0000012958,"v":797794.624157,"t":1735387200}
+{"o":0.0000012958,"h":0.000001306,"l":0.0000012839,"c":0.0000012959,"v":36696.396838,"t":1735390800}
+{"o":0.0000012959,"h":0.0000013009,"l":0.0000012788,"c":0.0000012841,"v":52071.194991,"t":1735394400}
+{"o":0.0000012841,"h":0.0000013005,"l":0.0000012738,"c":0.0000012849,"v":2587599.0,"t":1735398000}
+{"o":0.0000012849,"h":0.0000013421,"l":0.0000012686,"c":0.0000012971,"v":12556135.294741001,"t":1735401600}
+{"o":0.0000012971,"h":0.0000013043,"l":0.0000011776,"c":0.0000011827,"v":11373285.8371150009,"t":1735405200}
+{"o":0.0000011827,"h":0.0000011907,"l":0.0000011651,"c":0.0000011797,"v":20581.335946,"t":1735408800}
+{"o":0.0000011797,"h":0.000001182,"l":0.0000011724,"c":0.0000011743,"v":179986.254855,"t":1735412400}
+{"o":0.0000011743,"h":0.0000011863,"l":0.0000011663,"c":0.0000011712,"v":385224.524255,"t":1735416000}
+{"o":0.0000011712,"h":0.0000011756,"l":0.0000011631,"c":0.0000011661,"v":13987.106289,"t":1735419600}
+{"o":0.0000011661,"h":0.0000011687,"l":0.0000011212,"c":0.0000011376,"v":3406901.7108969996,"t":1735423200}
+{"o":0.0000011376,"h":0.0000011489,"l":0.0000011301,"c":0.0000011349,"v":153455.131697,"t":1735426800}
+{"o":0.0000011349,"h":0.0000011478,"l":0.0000011219,"c":0.0000011437,"v":2356924.3787380001,"t":1735430400}
+{"o":0.0000011437,"h":0.0000011621,"l":0.0000011407,"c":0.0000011537,"v":901129.600151,"t":1735434000}
+{"o":0.0000011537,"h":0.0000011692,"l":0.0000011409,"c":0.0000011484,"v":1134405.7922129999,"t":1735437600}
+{"o":0.0000011484,"h":0.0000011598,"l":0.0000011409,"c":0.0000011462,"v":414969.661153,"t":1735441200}
+{"o":0.0000004038,"h":0.000001283,"l":0.0000003662,"c":0.000000801,"v":1909556512.3118159771,"t":1731146400}
+{"o":0.000000801,"h":0.0000013076,"l":0.0000002066,"c":0.0000003377,"v":3396511004.5507116318,"t":1731150000}
+{"o":0.0000003377,"h":0.0000007568,"l":0.0000001598,"c":0.0000005825,"v":1828577873.2780609131,"t":1731153600}
+{"o":0.0000005825,"h":0.0000008814,"l":0.0000003948,"c":0.0000006159,"v":1518092336.6688215733,"t":1731157200}
+{"o":0.0000006159,"h":0.0000009803,"l":0.0000003069,"c":0.000000971,"v":1357152643.1510925293,"t":1731160800}
+{"o":0.000000971,"h":0.0000026705,"l":0.0000007472,"c":0.0000016754,"v":1134132006.2627079487,"t":1731164400}
+{"o":0.0000016754,"h":0.0000022306,"l":0.0000011019,"c":0.0000020558,"v":529705662.1715542674,"t":1731168000}
+{"o":0.0000020558,"h":0.0000040135,"l":0.0000014245,"c":0.0000032834,"v":509151742.5078656077,"t":1731171600}
+{"o":0.0000032834,"h":0.0000036533,"l":0.0000024395,"c":0.0000034711,"v":338213049.830824554,"t":1731175200}
+{"o":0.0000034711,"h":0.00000411,"l":0.0000024232,"c":0.000002633,"v":285001278.5672773719,"t":1731178800}
+{"o":0.000002633,"h":0.0000032764,"l":0.000001772,"c":0.0000022518,"v":304025582.6575607657,"t":1731182400}
+{"o":0.0000022518,"h":0.0000028473,"l":0.0000014508,"c":0.0000015713,"v":237291061.5206618607,"t":1731186000}
+{"o":0.0000015713,"h":0.0000018958,"l":0.0000012216,"c":0.0000014251,"v":305377313.5615338087,"t":1731189600}
+{"o":0.0000014251,"h":0.0000026111,"l":0.0000011318,"c":0.0000021797,"v":366554603.0980982184,"t":1731193200}
+{"o":0.0000021797,"h":0.000002201,"l":0.0000014073,"c":0.0000017239,"v":231838592.9738791585,"t":1731196800}
+{"o":0.0000017239,"h":0.0000023348,"l":0.0000014112,"c":0.0000019277,"v":120895708.8672410995,"t":1731200400}
+{"o":0.0000019277,"h":0.0000021717,"l":0.0000016076,"c":0.0000019818,"v":111678664.9905820638,"t":1731204000}
+{"o":0.0000019818,"h":0.0000031758,"l":0.0000018128,"c":0.0000027769,"v":159866700.1386180818,"t":1731207600}
+{"o":0.0000027769,"h":0.0000030099,"l":0.0000016045,"c":0.0000019158,"v":251123613.2305248678,"t":1731211200}
+{"o":0.0000019158,"h":0.0000027346,"l":0.0000018786,"c":0.0000022945,"v":97611467.1507599354,"t":1731214800}
+{"o":0.0000022945,"h":0.0000026407,"l":0.0000019729,"c":0.0000023976,"v":71004257.9040619731,"t":1731218400}
+{"o":0.0000023976,"h":0.0000032497,"l":0.0000023857,"c":0.0000027876,"v":129492025.8975880146,"t":1731222000}
+{"o":0.0000027876,"h":0.0000029964,"l":0.0000024382,"c":0.0000024789,"v":74083933.6077819616,"t":1731225600}
+{"o":0.0000024789,"h":0.0000032576,"l":0.0000024215,"c":0.000003031,"v":61457665.5781959817,"t":1731229200}
+{"o":0.000003031,"h":0.0000033831,"l":0.0000024671,"c":0.0000025759,"v":112593309.4509640932,"t":1731232800}
+{"o":0.0000025759,"h":0.0000025933,"l":0.00000207,"c":0.0000022138,"v":98243728.6904410422,"t":1731236400}
+{"o":0.0000022138,"h":0.0000040928,"l":0.0000019679,"c":0.0000034282,"v":154415653.4985682368,"t":1731240000}
+{"o":0.0000034282,"h":0.0000039474,"l":0.0000030224,"c":0.0000034071,"v":97456775.8146620393,"t":1731243600}
+{"o":0.0000034071,"h":0.0000034575,"l":0.0000021755,"c":0.0000026766,"v":202156224.748403132,"t":1731247200}
+{"o":0.0000026766,"h":0.0000042274,"l":0.0000025078,"c":0.0000031536,"v":85484147.578151986,"t":1731250800}
+{"o":0.0000031536,"h":0.0000036488,"l":0.0000027905,"c":0.0000029683,"v":86764004.67928496,"t":1731254400}
+{"o":0.0000029683,"h":0.0000032742,"l":0.000002382,"c":0.0000025602,"v":106067621.6541829854,"t":1731258000}
+{"o":0.0000025602,"h":0.0000027235,"l":0.0000015424,"c":0.000001969,"v":156058541.3642739952,"t":1731261600}
+{"o":0.000001969,"h":0.0000023594,"l":0.0000015157,"c":0.0000019109,"v":157538661.5828828812,"t":1731265200}
+{"o":0.0000019109,"h":0.0000020902,"l":0.0000014094,"c":0.0000015002,"v":64590999.3678459674,"t":1731268800}
+{"o":0.0000015002,"h":0.0000022868,"l":0.00000135,"c":0.0000021188,"v":126513464.3378080726,"t":1731272400}
+{"o":0.0000021188,"h":0.0000025703,"l":0.0000017282,"c":0.0000018769,"v":87052855.8566790074,"t":1731276000}
+{"o":0.0000018769,"h":0.0000019033,"l":0.0000013959,"c":0.0000015304,"v":78527607.8773020059,"t":1731279600}
+{"o":0.0000015304,"h":0.000002028,"l":0.0000015191,"c":0.0000019288,"v":55718841.8129639849,"t":1731283200}
+{"o":0.0000019288,"h":0.0000022762,"l":0.000001571,"c":0.0000016984,"v":61218971.9844199792,"t":1731286800}
+{"o":0.0000016984,"h":0.0000022186,"l":0.0000014939,"c":0.000001633,"v":65854471.9588650092,"t":1731290400}
+{"o":0.000001633,"h":0.0000017145,"l":0.0000013112,"c":0.0000014563,"v":62106663.0704920441,"t":1731294000}
+{"o":0.0000014563,"h":0.0000017139,"l":0.000001094,"c":0.000001404,"v":195738343.5377610028,"t":1731297600}
+{"o":0.000001404,"h":0.000001513,"l":0.0000011871,"c":0.0000012265,"v":42900412.6358180046,"t":1731301200}
+{"o":0.0000012265,"h":0.0000012472,"l":0.0000006265,"c":0.0000008712,"v":207114220.5437677801,"t":1731304800}
+{"o":0.0000008712,"h":0.0000009944,"l":0.0000006963,"c":0.0000007865,"v":111694043.1907460392,"t":1731308400}
+{"o":0.0000007865,"h":0.0000009576,"l":0.0000007139,"c":0.0000007901,"v":120574142.9364530593,"t":1731312000}
+{"o":0.0000007901,"h":0.0000009206,"l":0.0000006814,"c":0.0000007476,"v":105155593.0028619617,"t":1731315600}
+{"o":0.0000007476,"h":0.000001319,"l":0.0000006771,"c":0.0000010802,"v":233073492.1952560246,"t":1731319200}
+{"o":0.0000010802,"h":0.0000015642,"l":0.0000010571,"c":0.0000012754,"v":97480293.5568989813,"t":1731322800}
+{"o":0.0000012754,"h":0.0000022156,"l":0.0000012594,"c":0.0000017049,"v":184279246.0840750039,"t":1731326400}
+{"o":0.0000017049,"h":0.0000019837,"l":0.0000014097,"c":0.0000015878,"v":80437853.2834579647,"t":1731330000}
+{"o":0.0000015878,"h":0.0000017707,"l":0.0000015119,"c":0.00000162,"v":39019342.6985589862,"t":1731333600}
+{"o":0.00000162,"h":0.0000016409,"l":0.0000012461,"c":0.0000013173,"v":90120653.6233999878,"t":1731337200}
+{"o":0.0000013173,"h":0.0000013435,"l":0.0000009331,"c":0.0000012335,"v":129446628.0432079583,"t":1731340800}
+{"o":0.0000012335,"h":0.0000012498,"l":0.0000008892,"c":0.000001155,"v":131540068.2599959671,"t":1731344400}
+{"o":0.000001155,"h":0.0000013135,"l":0.0000007892,"c":0.0000010548,"v":222163534.0894318521,"t":1731348000}
+{"o":0.0000010548,"h":0.0000011055,"l":0.0000008921,"c":0.0000009362,"v":68308365.6412549913,"t":1731351600}
+{"o":0.0000009362,"h":0.0000009711,"l":0.0000007747,"c":0.0000008943,"v":49097551.1662690118,"t":1731355200}
+{"o":0.0000008943,"h":0.0000010022,"l":0.0000008195,"c":0.0000008281,"v":28231919.9522320032,"t":1731358800}
+{"o":0.0000008281,"h":0.0000009659,"l":0.0000007368,"c":0.0000009268,"v":77725352.5101439953,"t":1731362400}
+{"o":0.0000009268,"h":0.0000013181,"l":0.0000008961,"c":0.0000009967,"v":157878444.0571660697,"t":1731366000}
+{"o":0.0000009967,"h":0.0000016309,"l":0.0000009852,"c":0.0000011287,"v":158764720.2579019368,"t":1731369600}
+{"o":0.0000011287,"h":0.0000011845,"l":0.0000008861,"c":0.0000011808,"v":86248166.3230050057,"t":1731373200}
+{"o":0.0000011808,"h":0.000001875,"l":0.0000011159,"c":0.0000013299,"v":270749439.5715897679,"t":1731376800}
+{"o":0.0000013299,"h":0.0000017426,"l":0.0000011435,"c":0.0000013569,"v":98417185.9608170092,"t":1731380400}
+{"o":0.0000013569,"h":0.0000014915,"l":0.0000011472,"c":0.0000014111,"v":90640450.3755559623,"t":1731384000}
+{"o":0.0000014111,"h":0.0000014638,"l":0.0000011856,"c":0.000001386,"v":52407329.9868310168,"t":1731387600}
+{"o":0.000001386,"h":0.0000016042,"l":0.0000013644,"c":0.0000014825,"v":36227185.8166929856,"t":1731391200}
+{"o":0.0000014825,"h":0.0000022167,"l":0.000001463,"c":0.0000019218,"v":133963212.5552510321,"t":1731394800}
+{"o":0.0000019218,"h":0.0000021916,"l":0.000001666,"c":0.0000017278,"v":62222014.937550962,"t":1731398400}
+{"o":0.0000017278,"h":0.00000199,"l":0.0000012263,"c":0.0000015185,"v":156091316.05056113,"t":1731402000}
+{"o":0.0000015185,"h":0.0000018273,"l":0.0000013681,"c":0.0000014384,"v":69202032.7529090196,"t":1731405600}
+{"o":0.0000014384,"h":0.0000016029,"l":0.0000013064,"c":0.0000013752,"v":57083804.7724079937,"t":1731409200}
+{"o":0.0000013752,"h":0.0000015815,"l":0.0000011992,"c":0.0000014911,"v":47952679.9278790131,"t":1731412800}
+{"o":0.0000014911,"h":0.0000023049,"l":0.0000012863,"c":0.0000018887,"v":138025176.5683249533,"t":1731416400}
+{"o":0.0000018887,"h":0.0000025818,"l":0.0000017476,"c":0.000002448,"v":94891863.5528879762,"t":1731420000}
+{"o":0.000002448,"h":0.000002966,"l":0.000002143,"c":0.0000022617,"v":131430462.7042109966,"t":1731423600}
+{"o":0.0000022617,"h":0.0000025163,"l":0.0000018734,"c":0.0000024497,"v":47527407.3821910098,"t":1731427200}
+{"o":0.0000024497,"h":0.0000032983,"l":0.0000024003,"c":0.0000031907,"v":101726926.1060730219,"t":1731430800}
+{"o":0.0000031907,"h":0.0000041748,"l":0.000002648,"c":0.000003709,"v":193871251.8097161353,"t":1731434400}
+{"o":0.000003709,"h":0.0000055846,"l":0.0000034417,"c":0.0000037859,"v":360652826.702008605,"t":1731438000}
+{"o":0.0000037859,"h":0.0000052683,"l":0.0000035641,"c":0.0000040606,"v":188406229.5616841018,"t":1731441600}
+{"o":0.0000040606,"h":0.0000049971,"l":0.0000036157,"c":0.0000039451,"v":101356513.8162739873,"t":1731445200}
+{"o":0.0000039451,"h":0.000004611,"l":0.0000030703,"c":0.0000038714,"v":163636807.96431005,"t":1731448800}
+{"o":0.0000038714,"h":0.0000040576,"l":0.0000033475,"c":0.0000035158,"v":86694367.9127999842,"t":1731452400}
+{"o":0.0000035158,"h":0.0000066819,"l":0.0000033741,"c":0.0000040834,"v":128126732.997050941,"t":1731456000}
+{"o":0.0000040834,"h":0.0000042669,"l":0.0000031029,"c":0.0000033317,"v":95520725.2019629925,"t":1731459600}
+{"o":0.0000033317,"h":0.0000040902,"l":0.0000032725,"c":0.0000038717,"v":72080015.2441921085,"t":1731463200}
+{"o":0.0000038717,"h":0.0000054147,"l":0.000003457,"c":0.0000038731,"v":107901930.423678115,"t":1731466800}
+{"o":0.0000038731,"h":0.0000051096,"l":0.000003779,"c":0.0000041729,"v":59016157.7992429808,"t":1731470400}
+{"o":0.0000041729,"h":0.0000046218,"l":0.0000037528,"c":0.0000043945,"v":33288624.9072329998,"t":1731474000}
+{"o":0.0000043945,"h":0.0000051645,"l":0.0000036651,"c":0.0000037952,"v":38240170.824853003,"t":1731477600}
+{"o":0.0000037952,"h":0.0000045917,"l":0.0000035491,"c":0.0000037465,"v":29403224.8674779944,"t":1731481200}
+{"o":0.0000037465,"h":0.0000044814,"l":0.0000034771,"c":0.0000035507,"v":52858542.0737530291,"t":1731484800}
+{"o":0.0000035507,"h":0.0000038118,"l":0.0000033129,"c":0.0000037757,"v":39649462.3197080195,"t":1731488400}
+{"o":0.0000037757,"h":0.0000054598,"l":0.0000037382,"c":0.0000047992,"v":93304917.8297970146,"t":1731492000}
+{"o":0.0000047992,"h":0.0000050774,"l":0.0000036222,"c":0.0000038723,"v":61303640.87401402,"t":1731495600}
+{"o":0.0000038723,"h":0.0000045054,"l":0.0000037453,"c":0.0000041513,"v":30272917.7738149948,"t":1731499200}
+{"o":0.0000041513,"h":0.0000061763,"l":0.0000039896,"c":0.0000053362,"v":68082948.67642802,"t":1731502800}
+{"o":0.0000053362,"h":0.0000062984,"l":0.0000045423,"c":0.0000059676,"v":48594967.064554967,"t":1731506400}
+{"o":0.0000059676,"h":0.0000073028,"l":0.0000051058,"c":0.0000057334,"v":111089719.8659678996,"t":1731510000}
+{"o":0.0000057334,"h":0.0000081897,"l":0.0000056804,"c":0.0000063746,"v":104315683.6805019826,"t":1731513600}
+{"o":0.0000063746,"h":0.0000113779,"l":0.0000062354,"c":0.000007216,"v":207467879.3369897902,"t":1731517200}
+{"o":0.000007216,"h":0.0000076705,"l":0.0000055403,"c":0.0000062181,"v":108778572.5975509435,"t":1731520800}
+{"o":0.0000062181,"h":0.0000080842,"l":0.0000055708,"c":0.0000069279,"v":63753314.853034988,"t":1731524400}
+{"o":0.0000069279,"h":0.0000090154,"l":0.0000058347,"c":0.0000078407,"v":70435634.3260299712,"t":1731528000}
+{"o":0.0000078407,"h":0.0000087851,"l":0.0000063265,"c":0.0000074341,"v":46516290.9625059962,"t":1731531600}
+{"o":0.0000074341,"h":0.0000130544,"l":0.0000072781,"c":0.000011504,"v":77849409.5133610666,"t":1731535200}
+{"o":0.000011504,"h":0.0000156057,"l":0.000008898,"c":0.000010216,"v":197925797.544922471,"t":1731538800}
+{"o":0.000010216,"h":0.0000153554,"l":0.0000092389,"c":0.0000126057,"v":83062568.2288350463,"t":1731542400}
+{"o":0.0000126057,"h":0.0000170272,"l":0.0000114415,"c":0.0000142923,"v":74235608.9437399507,"t":1731546000}
+{"o":0.0000142923,"h":0.0000262855,"l":0.0000124466,"c":0.0000206344,"v":117760876.1128439605,"t":1731549600}
+{"o":0.0000206344,"h":0.0000274849,"l":0.0000165904,"c":0.0000200218,"v":152358537.7365892231,"t":1731553200}
+{"o":0.0000200218,"h":0.0000226842,"l":0.0000104419,"c":0.0000139265,"v":341639482.8305819631,"t":1731556800}
+{"o":0.0000139265,"h":0.0000161858,"l":0.0000119096,"c":0.0000157874,"v":123060382.9595468789,"t":1731560400}
+{"o":0.0000157874,"h":0.0000170679,"l":0.0000119366,"c":0.0000128436,"v":34928881.565154016,"t":1731564000}
+{"o":0.0000128436,"h":0.0000147315,"l":0.0000115255,"c":0.000011953,"v":50026750.9534329548,"t":1731567600}
+{"o":0.000011953,"h":0.0000200361,"l":0.0000106339,"c":0.0000128727,"v":93431489.9112730026,"t":1731571200}
+{"o":0.0000128727,"h":0.0000171652,"l":0.0000122095,"c":0.0000162081,"v":42027941.6175089777,"t":1731574800}
+{"o":0.0000162081,"h":0.0000167451,"l":0.0000122513,"c":0.0000134802,"v":37971401.9851509631,"t":1731578400}
+{"o":0.0000134802,"h":0.0000159779,"l":0.0000124023,"c":0.000015059,"v":21663686.7407959737,"t":1731582000}
+{"o":0.000015059,"h":0.0001478785,"l":0.0000149594,"c":0.0000769455,"v":1067614466.1532640457,"t":1731585600}
+{"o":0.0000769455,"h":0.00021362,"l":0.0000641489,"c":0.0001247421,"v":520263222.0190520287,"t":1731589200}
+{"o":0.0001247421,"h":0.000191305,"l":0.0000879142,"c":0.0001142553,"v":313054628.3518107533,"t":1731592800}
+{"o":0.0001142553,"h":0.0001654423,"l":0.0000815646,"c":0.000126059,"v":169721869.1737886369,"t":1731596400}
+{"o":0.000126059,"h":0.0001493649,"l":0.0000959616,"c":0.0001027584,"v":95304450.5328190476,"t":1731600000}
+{"o":0.0001027584,"h":0.000117231,"l":0.0000682858,"c":0.0000739328,"v":92635885.1121478826,"t":1731603600}
+{"o":0.0000739328,"h":0.0001271143,"l":0.0000679904,"c":0.0000918121,"v":138743145.9178666174,"t":1731607200}
+{"o":0.0000918121,"h":0.0001083798,"l":0.0000733805,"c":0.0001058807,"v":76190982.5341139585,"t":1731610800}
+{"o":0.0001058807,"h":0.0001889395,"l":0.0001030245,"c":0.0001185383,"v":191667483.9896760285,"t":1731614400}
+{"o":0.0001185383,"h":0.0001392504,"l":0.0001009491,"c":0.0001050433,"v":57771111.902973935,"t":1731618000}
+{"o":0.0001050433,"h":0.0001960349,"l":0.0000918935,"c":0.0000960065,"v":63937345.3107269332,"t":1731621600}
+{"o":0.0000960065,"h":0.0001011795,"l":0.0000777111,"c":0.0000956856,"v":59873947.2254158407,"t":1731625200}
+{"o":0.0000956856,"h":0.0001132496,"l":0.0000809499,"c":0.0000979024,"v":40687108.5974110365,"t":1731628800}
+{"o":0.0000979024,"h":0.0001170421,"l":0.0000893821,"c":0.0000996143,"v":33712532.3041830435,"t":1731632400}
+{"o":0.0000996143,"h":0.0001010288,"l":0.0000791339,"c":0.000088735,"v":35759220.0606970564,"t":1731636000}
+{"o":0.000088735,"h":0.0001342837,"l":0.000085052,"c":0.000104518,"v":40228131.6709360257,"t":1731639600}
+{"o":0.000104518,"h":0.0001142292,"l":0.0000841249,"c":0.0000873336,"v":30382684.5498379841,"t":1731643200}
+{"o":0.0000873336,"h":0.0000940154,"l":0.0000721728,"c":0.0000862385,"v":37147139.9751469716,"t":1731646800}
+{"o":0.0000862385,"h":0.0001152875,"l":0.0000813068,"c":0.0001059755,"v":33847274.011725992,"t":1731650400}
+{"o":0.0001059755,"h":0.0001107032,"l":0.0000916398,"c":0.000105777,"v":22101614.1680480056,"t":1731654000}
+{"o":0.000105777,"h":0.0001065406,"l":0.0000864812,"c":0.0000889137,"v":17345469.4027389772,"t":1731657600}
+{"o":0.0000889137,"h":0.0001070237,"l":0.0000837718,"c":0.0001029228,"v":20924125.3187429756,"t":1731661200}
+{"o":0.0001029228,"h":0.0001515862,"l":0.0000948508,"c":0.0001503468,"v":57671783.4638660327,"t":1731664800}
+{"o":0.0001503468,"h":0.0001511451,"l":0.0001122098,"c":0.0001303999,"v":42672515.3003919423,"t":1731668400}
+{"o":0.0001303999,"h":0.000141039,"l":0.00010375,"c":0.0001132315,"v":45030817.7786080912,"t":1731672000}
+{"o":0.0001132315,"h":0.000118816,"l":0.0000752349,"c":0.0000828093,"v":47688537.61607299,"t":1731675600}
+{"o":0.0000828093,"h":0.0001026819,"l":0.0000705955,"c":0.0000815426,"v":84499499.0593230873,"t":1731679200}
+{"o":0.0000815426,"h":0.0000930718,"l":0.0000719671,"c":0.0000846094,"v":51367729.1843420193,"t":1731682800}
+{"o":0.0000846094,"h":0.000086852,"l":0.000059802,"c":0.0000688241,"v":69389842.2677781582,"t":1731686400}
+{"o":0.0000688241,"h":0.000070866,"l":0.0000499082,"c":0.0000522113,"v":144195355.2018390298,"t":1731690000}
+{"o":0.0000522113,"h":0.0000636331,"l":0.0000298317,"c":0.0000396039,"v":184162251.6086733937,"t":1731693600}
+{"o":0.0000396039,"h":0.0000512136,"l":0.0000164875,"c":0.0000389949,"v":417130566.4873307943,"t":1731697200}
+{"o":0.0000389949,"h":0.0000415206,"l":0.000027096,"c":0.0000322387,"v":112975274.4550139755,"t":1731700800}
+{"o":0.0000322387,"h":0.0000528184,"l":0.0000255216,"c":0.0000426904,"v":151895573.7210636437,"t":1731704400}
+{"o":0.0000426904,"h":0.000045653,"l":0.0000317268,"c":0.0000335953,"v":60947822.7801849619,"t":1731708000}
+{"o":0.0000335953,"h":0.0000416597,"l":0.0000297994,"c":0.0000309397,"v":70515669.4736600369,"t":1731711600}
+{"o":0.0000309397,"h":0.0000472142,"l":0.0000297978,"c":0.0000402539,"v":76020983.0928010195,"t":1731715200}
+{"o":0.0000402539,"h":0.0000502423,"l":0.0000365077,"c":0.0000469302,"v":51142551.172092095,"t":1731718800}
+{"o":0.0000469302,"h":0.000052659,"l":0.0000403611,"c":0.0000511709,"v":40806576.9982620329,"t":1731722400}
+{"o":0.0000511709,"h":0.000051187,"l":0.0000359017,"c":0.0000401034,"v":50026923.9659879953,"t":1731726000}
+{"o":0.0000401034,"h":0.0000406039,"l":0.000034663,"c":0.0000364624,"v":23437980.7494470403,"t":1731729600}
+{"o":0.0000364624,"h":0.0000401814,"l":0.0000343086,"c":0.0000389657,"v":26049805.8157860264,"t":1731733200}
+{"o":0.0000389657,"h":0.0000398619,"l":0.0000349742,"c":0.0000373783,"v":15898106.2923450004,"t":1731736800}
+{"o":0.0000373783,"h":0.000039812,"l":0.0000283385,"c":0.0000307986,"v":65702304.2275651172,"t":1731740400}
+{"o":0.0000307986,"h":0.0000353997,"l":0.0000139594,"c":0.0000350875,"v":158868986.0618139505,"t":1731744000}
+{"o":0.0000350875,"h":0.0000472876,"l":0.0000348217,"c":0.0000414463,"v":40605902.9842470288,"t":1731747600}
+{"o":0.0000414463,"h":0.0000424392,"l":0.0000358496,"c":0.0000369401,"v":18636102.3122549877,"t":1731751200}
+{"o":0.0000369401,"h":0.0000430174,"l":0.0000323739,"c":0.0000406728,"v":30344757.5792010203,"t":1731754800}
+{"o":0.0000406728,"h":0.0000415643,"l":0.0000363123,"c":0.0000372209,"v":14619278.7289409935,"t":1731758400}
+{"o":0.0000372209,"h":0.0000392117,"l":0.000031833,"c":0.0000328871,"v":13694042.8680490032,"t":1731762000}
+{"o":0.0000328871,"h":0.0000425225,"l":0.0000326941,"c":0.0000371353,"v":48199104.8432568833,"t":1731765600}
+{"o":0.0000371353,"h":0.0000417759,"l":0.0000341654,"c":0.0000398236,"v":28664835.7553800121,"t":1731769200}
+{"o":0.0000398236,"h":0.000048105,"l":0.0000375659,"c":0.000047063,"v":33973979.8630719781,"t":1731772800}
+{"o":0.000047063,"h":0.0000586844,"l":0.0000436064,"c":0.00005727,"v":48215186.7374189943,"t":1731776400}
+{"o":0.00005727,"h":0.0000667919,"l":0.0000481509,"c":0.0000502009,"v":59162191.8811202049,"t":1731780000}
+{"o":0.0000502009,"h":0.000060006,"l":0.0000435368,"c":0.0000449014,"v":40315712.7911149561,"t":1731783600}
+{"o":0.0000449014,"h":0.0000468885,"l":0.0000367225,"c":0.0000399322,"v":36570411.9722229689,"t":1731787200}
+{"o":0.0000399322,"h":0.0000481957,"l":0.0000364063,"c":0.0000445856,"v":37889630.8200239465,"t":1731790800}
+{"o":0.0000445856,"h":0.0000459727,"l":0.0000378558,"c":0.0000395419,"v":25198976.0868230164,"t":1731794400}
+{"o":0.0000395419,"h":0.0000662284,"l":0.0000390613,"c":0.0000530211,"v":41796652.5968869999,"t":1731798000}
+{"o":0.0000530211,"h":0.0000532036,"l":0.0000413314,"c":0.0000417163,"v":25694239.4906180203,"t":1731801600}
+{"o":0.0000417163,"h":0.0000485934,"l":0.0000377569,"c":0.0000406765,"v":26530618.6701499857,"t":1731805200}
+{"o":0.0000406765,"h":0.0000434057,"l":0.0000359293,"c":0.000040054,"v":21916640.5831660107,"t":1731808800}
+{"o":0.000040054,"h":0.0000403372,"l":0.0000350084,"c":0.0000352349,"v":14493365.364301011,"t":1731812400}
+{"o":0.0000352349,"h":0.0000399129,"l":0.0000320512,"c":0.0000338891,"v":23536949.9473150074,"t":1731816000}
+{"o":0.0000338891,"h":0.0000354285,"l":0.0000290281,"c":0.0000295027,"v":26530539.0352859795,"t":1731819600}
+{"o":0.0000295027,"h":0.0000318089,"l":0.0000282882,"c":0.0000298964,"v":28194063.1054340266,"t":1731823200}
+{"o":0.0000298964,"h":0.0000357951,"l":0.0000296557,"c":0.000035363,"v":28555435.7559170127,"t":1731826800}
+{"o":0.000035363,"h":0.0000353643,"l":0.0000291072,"c":0.0000316168,"v":22202704.9175599813,"t":1731830400}
+{"o":0.0000316168,"h":0.0000328307,"l":0.0000266995,"c":0.0000290898,"v":25528994.7247729823,"t":1731834000}
+{"o":0.0000290898,"h":0.0000318044,"l":0.0000250032,"c":0.000025653,"v":44981460.7222239971,"t":1731837600}
+{"o":0.000025653,"h":0.000027495,"l":0.000022522,"c":0.0000258277,"v":44705728.6846690178,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_5YM2aMDVJF9mjUPowzsR3oiViNHhLy94QoezjkQxEAsf.json b/So11111111111111111111111111111111111111112_5YM2aMDVJF9mjUPowzsR3oiViNHhLy94QoezjkQxEAsf.json
new file mode 100644
index 0000000000000000000000000000000000000000..0fcdee709b005bf28de039ae6270061522d095c7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5YM2aMDVJF9mjUPowzsR3oiViNHhLy94QoezjkQxEAsf.json
@@ -0,0 +1,9000 @@
+{"o":953.0560897178,"h":957.5886586374,"l":939.8362246375,"c":952.5412173181,"v":1455843.1871632854,"t":1731844800}
+{"o":952.5412173181,"h":952.9905082994,"l":932.0755653053,"c":939.5848437203,"v":1532679.6522670372,"t":1731848400}
+{"o":939.5848437203,"h":949.3413227958,"l":937.5418406584,"c":947.3493203278,"v":1469951.1536370395,"t":1731852000}
+{"o":947.3493203278,"h":954.4374931189,"l":942.7339901813,"c":949.6800860184,"v":1526437.4572096178,"t":1731855600}
+{"o":949.6800860184,"h":952.5359874764,"l":942.613403827,"c":947.5593804112,"v":1566405.883958803,"t":1731859200}
+{"o":947.5593804112,"h":952.5715781929,"l":939.8386654189,"c":948.7605488603,"v":1362180.6200855395,"t":1731862800}
+{"o":948.7605488603,"h":950.7037539689,"l":938.3128025713,"c":945.4307512257,"v":1286103.1671145726,"t":1731866400}
+{"o":945.4307512257,"h":955.8845705938,"l":940.0881888051,"c":955.4983546954,"v":1378996.7946017315,"t":1731870000}
+{"o":955.4983546954,"h":962.4088854779,"l":948.8168745013,"c":957.0159675254,"v":1440843.6669740584,"t":1731873600}
+{"o":957.0159675254,"h":960.3846485613,"l":944.5756136338,"c":945.1364633199,"v":1369483.7756792514,"t":1731877200}
+{"o":945.1364633199,"h":956.7895752696,"l":939.9007555524,"c":953.3488348576,"v":1382584.3602635411,"t":1731880800}
+{"o":953.3488348576,"h":967.9690209375,"l":946.9144562938,"c":964.0083766793,"v":1396491.567695688,"t":1731884400}
+{"o":964.0083766793,"h":967.8835786964,"l":949.7758743639,"c":954.5776947309,"v":1461051.9759076887,"t":1731888000}
+{"o":954.5776947309,"h":972.9981435456,"l":951.3320240058,"c":964.44995482,"v":1369302.9137487141,"t":1731891600}
+{"o":964.44995482,"h":974.1586131271,"l":962.7261622424,"c":972.1611617671,"v":1353942.9754368691,"t":1731895200}
+{"o":972.1611617671,"h":991.0940997273,"l":962.6964176202,"c":989.9972099188,"v":1300800.2428759229,"t":1731898800}
+{"o":989.9972099188,"h":994.904575338,"l":976.5255993695,"c":984.2572336198,"v":1293500.480405096,"t":1731902400}
+{"o":984.2572336198,"h":991.8124293838,"l":979.9035167433,"c":985.9910274366,"v":1188028.7344866274,"t":1731906000}
+{"o":985.9910274366,"h":989.0832503919,"l":979.3131640794,"c":981.9594066493,"v":1296264.5070050256,"t":1731909600}
+{"o":981.9594066493,"h":984.0576672979,"l":972.3362976186,"c":982.3226462181,"v":1109547.1895865863,"t":1731913200}
+{"o":982.3226462181,"h":986.4245102086,"l":972.8409048737,"c":984.5610109973,"v":1158325.2509113913,"t":1731916800}
+{"o":984.5610109973,"h":996.2511550687,"l":978.7090127233,"c":993.2762764243,"v":1512909.4982307288,"t":1731920400}
+{"o":993.2762764243,"h":1007.8912021845,"l":988.6308549485,"c":1003.9870151977,"v":1380122.4280323037,"t":1731924000}
+{"o":1003.9870151977,"h":1003.9870151977,"l":980.6195814295,"c":983.7515582199,"v":1478826.2953371303,"t":1731927600}
+{"o":983.7515582199,"h":991.2175386274,"l":979.4202049022,"c":985.8154526264,"v":1225192.8439391821,"t":1731931200}
+{"o":985.8154526264,"h":989.3807208783,"l":967.5422710484,"c":968.7472853602,"v":1561953.8645350658,"t":1731934800}
+{"o":968.7472853602,"h":993.8648754315,"l":966.273093343,"c":981.1577663684,"v":1513003.6542303192,"t":1731938400}
+{"o":981.1577663684,"h":994.543377377,"l":975.5402131632,"c":987.4014945459,"v":1629732.2952380446,"t":1731942000}
+{"o":987.4014945459,"h":990.0740117372,"l":968.0628273934,"c":974.1079605372,"v":1693458.3076259929,"t":1731945600}
+{"o":974.1079605372,"h":983.7783320283,"l":964.354823514,"c":973.4394600976,"v":1776598.427047031,"t":1731949200}
+{"o":973.4394600976,"h":981.5058462621,"l":962.8437866014,"c":967.8800317845,"v":1679162.2380962013,"t":1731952800}
+{"o":967.8800317845,"h":969.4511430017,"l":951.1963813266,"c":959.6365385278,"v":1769628.3155521732,"t":1731956400}
+{"o":959.6365385278,"h":976.3577897689,"l":957.1595783252,"c":969.8261961826,"v":1715393.4277866154,"t":1731960000}
+{"o":969.8261961826,"h":978.4436678421,"l":967.2274532168,"c":967.7933275152,"v":1572868.3285388479,"t":1731963600}
+{"o":967.7933275152,"h":976.9440179821,"l":967.7933275152,"c":972.4634627405,"v":1433996.0831180466,"t":1731967200}
+{"o":972.4634627405,"h":975.5395617777,"l":965.4437383033,"c":973.9092076675,"v":1408324.1583871031,"t":1731970800}
+{"o":973.9092076675,"h":979.6009617317,"l":964.4986305039,"c":972.698759844,"v":1493149.2861349189,"t":1731974400}
+{"o":972.698759844,"h":977.0863519856,"l":968.1426768808,"c":969.2842580817,"v":1366284.266366313,"t":1731978000}
+{"o":969.2842580817,"h":979.8913971168,"l":967.6632321175,"c":979.8913971168,"v":1324211.5915587607,"t":1731981600}
+{"o":979.8913971168,"h":988.0048446898,"l":976.3065927248,"c":977.0825527844,"v":1518428.0109485702,"t":1731985200}
+{"o":977.0825527844,"h":978.9723321234,"l":969.3807857189,"c":973.8062169704,"v":1554858.0719080679,"t":1731988800}
+{"o":973.8062169704,"h":983.3974556104,"l":971.6654498057,"c":978.2585391628,"v":1638024.10107207,"t":1731992400}
+{"o":978.2585391628,"h":987.6937992561,"l":977.1464154353,"c":987.6937992561,"v":2730370.1553580048,"t":1731996000}
+{"o":987.6937992561,"h":992.3461606203,"l":984.7100922338,"c":988.4302525455,"v":2367142.5782359787,"t":1731999600}
+{"o":988.4302525455,"h":995.9562517249,"l":986.344074333,"c":992.1352980909,"v":1807811.807776415,"t":1732003200}
+{"o":992.1352980909,"h":999.0514951214,"l":982.1351049564,"c":993.8724738346,"v":1575364.6516965376,"t":1732006800}
+{"o":993.8724738346,"h":998.786327837,"l":992.0861307953,"c":998.7076697645,"v":1270166.8328373465,"t":1732010400}
+{"o":998.7076697645,"h":1002.7164472226,"l":996.5339740479,"c":999.463148482,"v":1440811.2934955233,"t":1732014000}
+{"o":999.463148482,"h":1004.7667630604,"l":993.6302520946,"c":995.9538322912,"v":1613411.9394796111,"t":1732017600}
+{"o":995.9538322912,"h":996.6546592299,"l":973.9905511858,"c":973.9905511858,"v":1740920.8865294957,"t":1732021200}
+{"o":973.9905511858,"h":977.4017096757,"l":967.747720275,"c":972.5229969094,"v":1891591.6260962663,"t":1732024800}
+{"o":972.5229969094,"h":979.6732709999,"l":968.3003842643,"c":977.6282776778,"v":1694163.7277057373,"t":1732028400}
+{"o":977.6282776778,"h":984.4675618513,"l":975.1512410385,"c":982.8141428218,"v":1734414.4531016022,"t":1732032000}
+{"o":982.8141428218,"h":987.967297231,"l":977.7119687192,"c":986.1372458527,"v":1762119.6147202151,"t":1732035600}
+{"o":986.1372458527,"h":993.4626556933,"l":983.1642540341,"c":989.6939191322,"v":1674815.908575895,"t":1732039200}
+{"o":989.6939191322,"h":993.33416406,"l":983.9653337305,"c":989.3496104739,"v":1532049.8655380346,"t":1732042800}
+{"o":989.3496104739,"h":991.9210891984,"l":969.1415969459,"c":973.7920881525,"v":1675860.6185230373,"t":1732046400}
+{"o":973.7920881525,"h":976.6682942442,"l":952.4524798887,"c":960.5905999229,"v":1895634.4236674258,"t":1732050000}
+{"o":960.5905999229,"h":963.7350554745,"l":948.648376181,"c":956.7321101816,"v":1463219.6623210637,"t":1732053600}
+{"o":956.7321101816,"h":966.6703245764,"l":953.9854847851,"c":964.9977423881,"v":1175553.7105444812,"t":1732057200}
+{"o":964.9977423881,"h":965.959876376,"l":956.9766512926,"c":962.7203253976,"v":1101727.7422475591,"t":1732060800}
+{"o":962.7203253976,"h":966.6381305355,"l":951.8214319815,"c":954.3812331213,"v":1596449.9880069261,"t":1732064400}
+{"o":954.3812331213,"h":955.3940146331,"l":944.4370992787,"c":946.3871752143,"v":1761357.413533522,"t":1732068000}
+{"o":946.3871752143,"h":949.9730827322,"l":936.0001950833,"c":949.8215373437,"v":1695706.3002929622,"t":1732071600}
+{"o":949.8215373437,"h":950.3347508252,"l":940.3891060149,"c":948.750364063,"v":1710147.9289042102,"t":1732075200}
+{"o":948.750364063,"h":954.9382963288,"l":944.9274225398,"c":954.5575338556,"v":1530395.564533964,"t":1732078800}
+{"o":954.5575338556,"h":957.1022618583,"l":951.6556983286,"c":953.4122139997,"v":1317847.7742614357,"t":1732082400}
+{"o":953.4122139997,"h":960.098699804,"l":950.9693847223,"c":958.1982800697,"v":1466678.772948748,"t":1732086000}
+{"o":958.1982800697,"h":969.9589016123,"l":956.6726139723,"c":965.3116539798,"v":1533048.5396086224,"t":1732089600}
+{"o":965.3116539798,"h":968.2576123867,"l":961.0066393829,"c":965.1769442788,"v":1353864.7790761711,"t":1732093200}
+{"o":965.1769442788,"h":968.1444106761,"l":960.4769475359,"c":961.6033119088,"v":1182798.765862596,"t":1732096800}
+{"o":961.6033119088,"h":967.6201696589,"l":953.9818944191,"c":965.3348067478,"v":1370502.2213425951,"t":1732100400}
+{"o":965.3348067478,"h":969.0644748864,"l":956.681560817,"c":960.7515058153,"v":1420506.6117505035,"t":1732104000}
+{"o":960.7515058153,"h":969.8422124515,"l":956.4427823672,"c":968.5687401628,"v":1625432.9685604428,"t":1732107600}
+{"o":968.5687401628,"h":984.6916923838,"l":966.8768663656,"c":974.3387079111,"v":1987208.0522655251,"t":1732111200}
+{"o":974.3387079111,"h":977.0613318569,"l":958.7290110979,"c":967.8994944372,"v":2139617.8232187736,"t":1732114800}
+{"o":967.8994944372,"h":971.1904149217,"l":944.745872585,"c":953.4336988361,"v":2351652.1484694453,"t":1732118400}
+{"o":953.4336988361,"h":957.0365462578,"l":941.604618525,"c":941.604618525,"v":1763716.0952442107,"t":1732122000}
+{"o":941.604618525,"h":951.0809071084,"l":938.9954588754,"c":946.8738652882,"v":2044624.5090289335,"t":1732125600}
+{"o":946.8738652882,"h":948.0054646294,"l":937.9271137306,"c":946.5397344945,"v":1714320.7794754175,"t":1732129200}
+{"o":946.5397344945,"h":956.2169684874,"l":941.2698750883,"c":954.5323980731,"v":1482239.5680282121,"t":1732132800}
+{"o":954.5323980731,"h":966.6856673596,"l":952.4833946844,"c":960.5389582895,"v":1545591.5828152106,"t":1732136400}
+{"o":960.5389582895,"h":966.3789551332,"l":955.1568358388,"c":959.5128646847,"v":1367880.4668975461,"t":1732140000}
+{"o":959.5128646847,"h":963.7588338822,"l":953.8076122117,"c":956.6526940718,"v":890754.298385461,"t":1732143600}
+{"o":956.6526940718,"h":967.8420092502,"l":953.8826861163,"c":965.9522318686,"v":911393.8458368253,"t":1732147200}
+{"o":965.9522318686,"h":969.3395791865,"l":959.82926721,"c":959.8915093472,"v":1068724.852729721,"t":1732150800}
+{"o":959.8915093472,"h":960.6493122893,"l":932.9882873082,"c":942.8996737128,"v":1417536.2789761594,"t":1732154400}
+{"o":942.8996737128,"h":961.8998533586,"l":941.0441162888,"c":958.1278772488,"v":1332611.7376874003,"t":1732158000}
+{"o":958.1278772488,"h":981.7016644121,"l":957.0087867397,"c":976.2338470907,"v":1474829.8674094568,"t":1732161600}
+{"o":976.2338470907,"h":982.5755985247,"l":967.3571750422,"c":971.4343843518,"v":1375255.0361871736,"t":1732165200}
+{"o":971.4343843518,"h":971.6326449609,"l":961.6891080041,"c":966.8290541295,"v":1977539.3869779492,"t":1732168800}
+{"o":966.8290541295,"h":985.7098369125,"l":966.8290541295,"c":980.5745969782,"v":1571443.8299001704,"t":1732172400}
+{"o":980.5745969782,"h":985.0834599814,"l":977.5578899574,"c":982.5396967199,"v":1448947.9904609548,"t":1732176000}
+{"o":982.5396967199,"h":988.195812045,"l":980.2845501915,"c":981.8868151687,"v":1693993.629860349,"t":1732179600}
+{"o":981.8868151687,"h":985.3883730228,"l":975.4886230709,"c":981.5454656992,"v":1519467.4741554756,"t":1732183200}
+{"o":981.5454656992,"h":984.2192865779,"l":973.8508036865,"c":974.1301253022,"v":1565258.7041486306,"t":1732186800}
+{"o":974.1301253022,"h":998.6198498621,"l":973.8620053154,"c":984.0533405316,"v":2033445.9786753326,"t":1732190400}
+{"o":984.0533405316,"h":1011.0980781746,"l":982.269910934,"c":995.7694596127,"v":3204311.1156573058,"t":1732194000}
+{"o":995.7694596127,"h":1023.7783773814,"l":985.125303627,"c":1020.3002951188,"v":3107757.5721613937,"t":1732197600}
+{"o":1020.3002951188,"h":1024.793748357,"l":988.3073342104,"c":1010.5566538058,"v":2164343.5649343901,"t":1732201200}
+{"o":1010.5566538058,"h":1036.0244645146,"l":1007.9659219588,"c":1033.2885814795,"v":1660770.5771441525,"t":1732204800}
+{"o":1033.2885814795,"h":1051.2386527828,"l":1028.4236707222,"c":1044.5758745684,"v":1704736.2496876181,"t":1732208400}
+{"o":1044.5758745684,"h":1051.9721832719,"l":1039.6533487173,"c":1048.1237231118,"v":1679033.9683933249,"t":1732212000}
+{"o":1048.1237231118,"h":1053.744364829,"l":1028.8514158258,"c":1031.5776685513,"v":1759261.7926909036,"t":1732215600}
+{"o":1031.5776685513,"h":1043.5558502897,"l":1027.2836175057,"c":1032.5741759778,"v":1545393.7661573754,"t":1732219200}
+{"o":1032.5741759778,"h":1037.8314846149,"l":1027.2039648843,"c":1028.0175866484,"v":1685085.0681282931,"t":1732222800}
+{"o":1028.0175866484,"h":1036.9160569589,"l":1027.9390335108,"c":1035.5267460432,"v":1267687.4944150001,"t":1732226400}
+{"o":1035.5267460432,"h":1045.7285027477,"l":1035.008385351,"c":1041.419672079,"v":1334320.2714314596,"t":1732230000}
+{"o":1041.419672079,"h":1050.6784107151,"l":1031.6592002706,"c":1033.1376725662,"v":1540661.6131305459,"t":1732233600}
+{"o":1033.1376725662,"h":1045.0527646537,"l":1025.6096758824,"c":1035.7439589559,"v":1444454.9153965486,"t":1732237200}
+{"o":1035.7439589559,"h":1054.5474428604,"l":1035.7415776815,"c":1047.5066069794,"v":1568934.3798837217,"t":1732240800}
+{"o":1047.5066069794,"h":1073.9305911898,"l":1044.1427577036,"c":1066.2372468603,"v":1786697.2577230164,"t":1732244400}
+{"o":1066.2372468603,"h":1067.4986236507,"l":1056.4125423973,"c":1059.9696666873,"v":1510876.5368696081,"t":1732248000}
+{"o":1059.9696666873,"h":1066.601355323,"l":1055.1616019518,"c":1057.9829585315,"v":1388882.9629624151,"t":1732251600}
+{"o":1057.9829585315,"h":1060.8405136878,"l":1047.3845003255,"c":1052.8902971022,"v":1329043.2509182293,"t":1732255200}
+{"o":1052.8902971022,"h":1058.8225574722,"l":1049.9963355952,"c":1053.3419736637,"v":1200002.0155439379,"t":1732258800}
+{"o":1053.3419736637,"h":1059.6996784806,"l":1050.3348997989,"c":1055.0634225502,"v":1046702.606330306,"t":1732262400}
+{"o":1055.0634225502,"h":1055.8784673477,"l":1042.3033415263,"c":1049.3339063491,"v":1015407.3059430858,"t":1732266000}
+{"o":1049.3339063491,"h":1052.0024634192,"l":1042.1272124015,"c":1044.3480705042,"v":1088054.928265468,"t":1732269600}
+{"o":1044.3480705042,"h":1053.735187783,"l":1040.3661003958,"c":1053.1323630482,"v":1059260.6423362424,"t":1732273200}
+{"o":1053.1323630482,"h":1057.397979491,"l":1049.8266375394,"c":1055.6285099851,"v":1059664.1084447047,"t":1732276800}
+{"o":1055.6285099851,"h":1055.784749899,"l":1026.151463768,"c":1035.6565473722,"v":1582558.2126414247,"t":1732280400}
+{"o":1035.6565473722,"h":1043.6099213377,"l":1025.0708889168,"c":1028.6162596586,"v":1506265.5776838225,"t":1732284000}
+{"o":1028.6162596586,"h":1044.9371804004,"l":1026.8747979464,"c":1041.186968732,"v":1261331.0479738843,"t":1732287600}
+{"o":1041.186968732,"h":1041.3558762565,"l":1027.3373465656,"c":1036.4716975006,"v":1154719.3942916181,"t":1732291200}
+{"o":1036.4716975006,"h":1040.1412087546,"l":1024.1534632073,"c":1033.6379125479,"v":1190571.6033177129,"t":1732294800}
+{"o":1033.6379125479,"h":1035.9471050732,"l":1016.2438182546,"c":1027.2092652898,"v":1257063.7903239054,"t":1732298400}
+{"o":1027.2092652898,"h":1036.4669506745,"l":1021.1671471972,"c":1031.6685860824,"v":1439235.3609831608,"t":1732302000}
+{"o":1031.6685860824,"h":1037.642607295,"l":1028.5689480935,"c":1036.266444305,"v":1170685.3411192852,"t":1732305600}
+{"o":1036.266444305,"h":1047.4634784483,"l":1029.9049939567,"c":1044.5194411132,"v":1281318.7819237392,"t":1732309200}
+{"o":1044.5194411132,"h":1046.1712614181,"l":1032.9536943925,"c":1034.9892742816,"v":1177843.0014494816,"t":1732312800}
+{"o":1034.9892742816,"h":1043.813656072,"l":1029.9572823011,"c":1043.6771361993,"v":1171869.1773916243,"t":1732316400}
+{"o":1043.6771361993,"h":1047.0252424721,"l":1037.1466087791,"c":1037.7546493117,"v":1168567.1433557644,"t":1732320000}
+{"o":1037.7546493117,"h":1046.6773382111,"l":1034.1749416227,"c":1042.4204361257,"v":1110403.2328485432,"t":1732323600}
+{"o":1042.4204361257,"h":1042.7282760439,"l":1029.2767713894,"c":1032.6801917372,"v":1142388.9400770916,"t":1732327200}
+{"o":1032.6801917372,"h":1045.2060319429,"l":1029.647173842,"c":1044.7540818216,"v":1133258.0689412642,"t":1732330800}
+{"o":1044.7540818216,"h":1072.2277143798,"l":1043.2019584812,"c":1065.2533976081,"v":1360344.4875973978,"t":1732334400}
+{"o":1065.2533976081,"h":1069.9244561188,"l":1048.8060375049,"c":1055.8482039052,"v":1081667.4719633602,"t":1732338000}
+{"o":1055.8482039052,"h":1057.457092249,"l":1050.564745735,"c":1052.7514959183,"v":1200677.7885916007,"t":1732341600}
+{"o":1052.7514959183,"h":1058.1628134903,"l":1045.9764559707,"c":1049.0747078929,"v":981802.5111584485,"t":1732345200}
+{"o":1049.0747078929,"h":1053.8451875819,"l":1039.7682701898,"c":1047.8400534367,"v":991634.3793159889,"t":1732348800}
+{"o":1047.8400534367,"h":1052.1581217893,"l":1045.3726144191,"c":1048.8102247377,"v":844444.1440960519,"t":1732352400}
+{"o":1048.8102247377,"h":1052.6262976125,"l":1041.8808192196,"c":1042.9221613111,"v":860780.4994288806,"t":1732356000}
+{"o":1042.9221613111,"h":1045.3466309119,"l":1034.7499514701,"c":1040.1052953327,"v":845416.1612716498,"t":1732359600}
+{"o":1040.1052953327,"h":1049.1804231387,"l":1039.4875789924,"c":1046.4793787527,"v":850744.3182611703,"t":1732363200}
+{"o":1046.4793787527,"h":1056.9594545139,"l":1044.4213581663,"c":1055.1514305122,"v":868104.5368915499,"t":1732366800}
+{"o":1055.1514305122,"h":1070.002021818,"l":1051.0009570662,"c":1068.1591755753,"v":1164335.4669394328,"t":1732370400}
+{"o":1068.1591755753,"h":1071.1797715385,"l":1055.1379795419,"c":1055.7461954564,"v":1044038.6262320469,"t":1732374000}
+{"o":1055.7461954564,"h":1057.9895977185,"l":1035.6613966142,"c":1043.1993193661,"v":1458790.6198822395,"t":1732377600}
+{"o":1043.1993193661,"h":1049.5106441951,"l":1035.5731959887,"c":1045.8887715997,"v":1103654.7603309241,"t":1732381200}
+{"o":1045.8887715997,"h":1045.8887715997,"l":1037.6709877416,"c":1040.8334853447,"v":934905.2476971117,"t":1732384800}
+{"o":1040.8334853447,"h":1042.9016159306,"l":1032.1588923481,"c":1033.4066747287,"v":1037918.8441072376,"t":1732388400}
+{"o":1033.4066747287,"h":1038.2884675304,"l":1025.628829078,"c":1037.6854646959,"v":1360772.1512730252,"t":1732392000}
+{"o":1037.6854646959,"h":1038.9124385148,"l":1031.2248505785,"c":1037.3461930657,"v":1141177.194176231,"t":1732395600}
+{"o":1037.3461930657,"h":1040.3016134624,"l":1033.945822837,"c":1035.7698864964,"v":991379.5901084872,"t":1732399200}
+{"o":1035.7698864964,"h":1037.0077131655,"l":1027.3947129526,"c":1035.1924368868,"v":1061328.4502341519,"t":1732402800}
+{"o":1035.1924368868,"h":1049.2741843694,"l":1033.5749387462,"c":1048.3203778258,"v":1282009.0222387919,"t":1732406400}
+{"o":1048.3203778258,"h":1055.1479454228,"l":1047.415749902,"c":1050.6941752655,"v":1104872.6715571065,"t":1732410000}
+{"o":1050.6941752655,"h":1054.3249366752,"l":1046.6303652157,"c":1050.0079149004,"v":1161949.3264981068,"t":1732413600}
+{"o":1050.0079149004,"h":1052.4686900016,"l":1045.3345761414,"c":1050.4509335305,"v":975641.3585561588,"t":1732417200}
+{"o":1050.4509335305,"h":1052.9963534415,"l":1038.1570541426,"c":1043.4735340903,"v":1169103.2361155325,"t":1732420800}
+{"o":1043.4735340903,"h":1045.0526453754,"l":1022.2035380759,"c":1036.5792490191,"v":928827.2212790551,"t":1732424400}
+{"o":1036.5792490191,"h":1041.866030758,"l":1031.0305069692,"c":1040.1400805597,"v":940563.1934628988,"t":1732428000}
+{"o":1040.1400805597,"h":1042.537966532,"l":1037.67535968,"c":1042.2035479115,"v":850025.1687097959,"t":1732431600}
+{"o":1042.2035479115,"h":1042.8317299412,"l":1031.3457184477,"c":1031.8467711729,"v":904525.4721823086,"t":1732435200}
+{"o":1031.8467711729,"h":1036.6460185643,"l":1027.7838969832,"c":1033.5096981125,"v":915070.3125389176,"t":1732438800}
+{"o":1033.5096981125,"h":1035.4332277103,"l":1016.8689439195,"c":1023.6989998552,"v":997433.0621707236,"t":1732442400}
+{"o":1023.6989998552,"h":1025.0064029693,"l":1003.5993836211,"c":1009.1953917709,"v":1197549.3682687106,"t":1732446000}
+{"o":1009.1953917709,"h":1016.6066206809,"l":978.8188304354,"c":994.3146571803,"v":1724631.8854926475,"t":1732449600}
+{"o":994.3146571803,"h":1011.4711029371,"l":988.7275203034,"c":1005.8978126761,"v":1139589.429970169,"t":1732453200}
+{"o":1005.8978126761,"h":1007.0941447571,"l":986.3604238205,"c":1004.0653192204,"v":1222922.5941335356,"t":1732456800}
+{"o":1004.0653192204,"h":1005.8688316731,"l":989.0870249932,"c":991.3370038339,"v":1224544.233060539,"t":1732460400}
+{"o":991.3370038339,"h":1009.4766872709,"l":989.1900903235,"c":1002.2762230775,"v":1355978.8926283626,"t":1732464000}
+{"o":1002.2762230775,"h":1007.0691811162,"l":992.1502721854,"c":1004.8711440831,"v":1191544.2672003896,"t":1732467600}
+{"o":1004.8711440831,"h":1016.9586442222,"l":1000.468711161,"c":1014.0047664837,"v":1066403.6642964578,"t":1732471200}
+{"o":1014.0047664837,"h":1015.1398982106,"l":1005.1851571533,"c":1008.9271669096,"v":1069282.9002727019,"t":1732474800}
+{"o":1008.9271669096,"h":1018.5879091777,"l":1007.4198871664,"c":1018.0092125761,"v":925153.60561129,"t":1732478400}
+{"o":1018.0092125761,"h":1020.5790352866,"l":1012.6851390013,"c":1019.1007175922,"v":825293.1632417495,"t":1732482000}
+{"o":1019.1007175922,"h":1032.4897631031,"l":1017.9390265322,"c":1029.1285867612,"v":953334.1737493406,"t":1732485600}
+{"o":1029.1285867612,"h":1034.6100847581,"l":1020.9987344589,"c":1026.4903648701,"v":1304495.6334257154,"t":1732489200}
+{"o":1026.4903648701,"h":1028.5476502334,"l":1016.3835585075,"c":1019.8306499277,"v":1344625.9117707224,"t":1732492800}
+{"o":1019.8306499277,"h":1021.1106148841,"l":998.0889085626,"c":1009.4752348871,"v":1403531.4804705693,"t":1732496400}
+{"o":1009.4752348871,"h":1021.7380392895,"l":1008.8597228609,"c":1015.3488443103,"v":1106337.447442488,"t":1732500000}
+{"o":1015.3488443103,"h":1026.6591635926,"l":1014.3737015995,"c":1025.3776810116,"v":1053402.7236358048,"t":1732503600}
+{"o":1025.3776810116,"h":1031.479457155,"l":1019.4297017792,"c":1025.1825313594,"v":1013674.4924210478,"t":1732507200}
+{"o":1025.1825313594,"h":1031.9998732992,"l":1023.8062433387,"c":1028.5211964554,"v":879171.9816695763,"t":1732510800}
+{"o":1028.5211964554,"h":1031.7636199457,"l":1022.36537342,"c":1023.2888808977,"v":1015324.4751476318,"t":1732514400}
+{"o":1023.2888808977,"h":1032.0721474811,"l":1021.3560750113,"c":1028.9991412955,"v":1165955.1281298329,"t":1732518000}
+{"o":1028.9991412955,"h":1036.3750739914,"l":1027.9104486237,"c":1034.6689675241,"v":877890.3606789778,"t":1732521600}
+{"o":1034.6689675241,"h":1042.0328498074,"l":1028.0308029293,"c":1035.070128982,"v":1074898.4633954174,"t":1732525200}
+{"o":1035.070128982,"h":1038.2021515483,"l":1021.3479462665,"c":1030.8971038565,"v":903702.7639928232,"t":1732528800}
+{"o":1030.8971038565,"h":1031.3316498464,"l":1020.2974193063,"c":1024.1110078334,"v":944789.5363992864,"t":1732532400}
+{"o":1024.1110078334,"h":1025.5248690016,"l":1016.1299222,"c":1019.8188677888,"v":1052668.7447233042,"t":1732536000}
+{"o":1019.8188677888,"h":1022.3126303409,"l":1001.1520525434,"c":1007.1150730469,"v":1314964.9400210187,"t":1732539600}
+{"o":1007.1150730469,"h":1010.9335526646,"l":979.2143098182,"c":982.1534906814,"v":1638672.5486517788,"t":1732543200}
+{"o":982.1534906814,"h":1003.630642939,"l":954.8819040451,"c":994.3805362404,"v":2032540.675239675,"t":1732546800}
+{"o":994.3805362404,"h":998.924270271,"l":979.7258425165,"c":986.2554523877,"v":1605224.7313648248,"t":1732550400}
+{"o":986.2554523877,"h":986.3228740894,"l":961.4761766388,"c":973.1616269074,"v":1643358.3349061809,"t":1732554000}
+{"o":973.1616269074,"h":982.123575051,"l":968.1541735773,"c":973.4077935961,"v":1226267.6770842185,"t":1732557600}
+{"o":973.4077935961,"h":977.9043789164,"l":959.6093868215,"c":972.560842293,"v":1288453.1783276664,"t":1732561200}
+{"o":972.560842293,"h":980.248721962,"l":967.3221372805,"c":973.6093814254,"v":1269372.1635102369,"t":1732564800}
+{"o":973.6093814254,"h":977.0552877994,"l":953.7743113346,"c":967.5349136719,"v":1417236.4768630115,"t":1732568400}
+{"o":967.5349136719,"h":970.0866490268,"l":937.4728914728,"c":960.4508898873,"v":1414307.5326571881,"t":1732572000}
+{"o":960.4508898873,"h":969.0185759513,"l":948.3366881592,"c":950.1468646348,"v":1161732.9410114107,"t":1732575600}
+{"o":950.1468646348,"h":968.1957596647,"l":947.3936389404,"c":955.180046606,"v":1409306.4120579499,"t":1732579200}
+{"o":955.180046606,"h":965.7058283498,"l":951.5375959031,"c":963.7812001162,"v":1034305.5245627768,"t":1732582800}
+{"o":963.7812001162,"h":972.0626093196,"l":959.0068550251,"c":968.7436850709,"v":958582.6158345435,"t":1732586400}
+{"o":968.7436850709,"h":969.8144764788,"l":957.6380625966,"c":963.7490645356,"v":997770.4824733665,"t":1732590000}
+{"o":963.7490645356,"h":968.0454333061,"l":957.7879494412,"c":962.5985617523,"v":1044884.9217766935,"t":1732593600}
+{"o":962.5985617523,"h":969.1672129116,"l":959.8917843342,"c":969.0334585989,"v":997912.9838470231,"t":1732597200}
+{"o":969.0334585989,"h":972.9052727914,"l":960.972551212,"c":967.3686007903,"v":1068958.6799134072,"t":1732600800}
+{"o":967.3686007903,"h":967.624732745,"l":950.041662791,"c":956.7971860784,"v":1124265.0026841396,"t":1732604400}
+{"o":956.7971860784,"h":960.8332733525,"l":933.4568875295,"c":944.077871615,"v":1504628.2051082074,"t":1732608000}
+{"o":944.077871615,"h":960.0517921419,"l":942.4956703836,"c":949.5069872105,"v":1134858.5787218998,"t":1732611600}
+{"o":949.5069872105,"h":953.1402392641,"l":921.0259047372,"c":921.4317175399,"v":1188845.1988796389,"t":1732615200}
+{"o":921.4317175399,"h":927.2694969727,"l":899.9725485238,"c":924.5339589325,"v":1660378.3892040325,"t":1732618800}
+{"o":924.5339589325,"h":933.4067365127,"l":916.3915339072,"c":923.4881920393,"v":1430980.2644544498,"t":1732622400}
+{"o":923.4881920393,"h":931.9443787379,"l":917.5446425737,"c":924.4505559788,"v":1309501.1277872273,"t":1732626000}
+{"o":924.4505559788,"h":947.504634066,"l":915.7743299467,"c":936.4037833775,"v":1460241.8871685667,"t":1732629600}
+{"o":936.4037833775,"h":945.5468812805,"l":922.495311029,"c":922.7778423478,"v":1531220.3800499488,"t":1732633200}
+{"o":922.7778423478,"h":949.2486356296,"l":920.5449432859,"c":940.8518105401,"v":1467547.3701750962,"t":1732636800}
+{"o":940.8518105401,"h":945.1596818163,"l":929.1703851833,"c":934.4266362537,"v":1383107.2785447519,"t":1732640400}
+{"o":934.4266362537,"h":934.7164049931,"l":907.2619457541,"c":916.4846644813,"v":1453703.1944472163,"t":1732644000}
+{"o":916.4846644813,"h":929.493596208,"l":914.6638007113,"c":929.4082383307,"v":1452528.1594820186,"t":1732647600}
+{"o":929.4082383307,"h":939.8858151951,"l":917.4638465684,"c":935.4328116239,"v":1481596.3464635438,"t":1732651200}
+{"o":935.4328116239,"h":944.6554592006,"l":928.6859280233,"c":933.9807457724,"v":1155466.6254964359,"t":1732654800}
+{"o":933.9807457724,"h":945.1650544307,"l":928.3936117255,"c":932.7270722145,"v":1296083.5092131272,"t":1732658400}
+{"o":932.7270722145,"h":938.4253375036,"l":926.4493965502,"c":935.8748616651,"v":1024990.7332834713,"t":1732662000}
+{"o":935.8748616651,"h":947.9449554006,"l":930.1044070225,"c":931.3485941832,"v":1164794.4798813446,"t":1732665600}
+{"o":931.3485941832,"h":942.2144007877,"l":918.052740844,"c":941.5064849914,"v":1130581.7369660449,"t":1732669200}
+{"o":941.5064849914,"h":948.199183032,"l":932.9711419645,"c":947.7812418682,"v":1239714.9647063247,"t":1732672800}
+{"o":947.7812418682,"h":948.0827226216,"l":934.1333869762,"c":939.0705413734,"v":1374129.8309466161,"t":1732676400}
+{"o":939.0705413734,"h":948.1801220597,"l":931.7179544122,"c":932.8388311582,"v":1320036.3424558376,"t":1732680000}
+{"o":932.8388311582,"h":933.5355054152,"l":923.0011525922,"c":928.1779471024,"v":922287.79922679,"t":1732683600}
+{"o":928.1779471024,"h":944.4697752904,"l":928.1779471024,"c":935.5792162055,"v":1191104.9458112784,"t":1732687200}
+{"o":935.5792162055,"h":953.6320319178,"l":934.8383581815,"c":950.811590665,"v":1179682.3581685871,"t":1732690800}
+{"o":950.811590665,"h":953.6064778439,"l":945.2392084255,"c":947.2304668596,"v":1094519.466152797,"t":1732694400}
+{"o":947.2304668596,"h":948.9828273045,"l":939.0769230898,"c":948.0075449182,"v":1043540.0124790787,"t":1732698000}
+{"o":948.0075449182,"h":962.0596613514,"l":940.1513418249,"c":957.2477543942,"v":1061105.1511576774,"t":1732701600}
+{"o":957.2477543942,"h":959.3204736738,"l":949.9196042501,"c":953.6425067857,"v":1151505.6034957927,"t":1732705200}
+{"o":953.6425067857,"h":954.8212388134,"l":942.7141819696,"c":952.0177597962,"v":1373290.9378760271,"t":1732708800}
+{"o":952.0177597962,"h":967.015143364,"l":949.6186859021,"c":965.0413025245,"v":1353562.2930092008,"t":1732712400}
+{"o":965.0413025245,"h":973.3835315195,"l":959.687405392,"c":971.6839526392,"v":1405168.1077954622,"t":1732716000}
+{"o":971.6839526392,"h":982.2514831983,"l":962.0779095694,"c":976.8039715981,"v":1470930.9216675134,"t":1732719600}
+{"o":976.8039715981,"h":981.7605576051,"l":966.8636623432,"c":969.4091053585,"v":1497731.740291324,"t":1732723200}
+{"o":969.4091053585,"h":978.3009750967,"l":963.2250972535,"c":974.1162569566,"v":1278547.1358146919,"t":1732726800}
+{"o":974.1162569566,"h":981.0887235539,"l":964.840531112,"c":972.7581391473,"v":1223886.941551765,"t":1732730400}
+{"o":972.7581391473,"h":978.9992631732,"l":969.5163490226,"c":971.0697112091,"v":1061925.8737891519,"t":1732734000}
+{"o":971.0697112091,"h":987.3998183402,"l":963.8522923869,"c":981.720792962,"v":1294503.6460650619,"t":1732737600}
+{"o":981.720792962,"h":985.0925732212,"l":965.235684835,"c":975.2369246247,"v":1057944.4080061039,"t":1732741200}
+{"o":975.2369246247,"h":983.6394912826,"l":967.5062393727,"c":978.1239580841,"v":1009170.2702608133,"t":1732744800}
+{"o":978.1239580841,"h":988.2199994383,"l":976.0014283764,"c":982.8993856801,"v":1214232.6896011631,"t":1732748400}
+{"o":982.8993856801,"h":999.6830094329,"l":973.3052907787,"c":995.345995993,"v":1541415.9227889869,"t":1732752000}
+{"o":995.345995993,"h":996.3883835996,"l":983.4938937845,"c":989.5407236165,"v":1233736.6963120964,"t":1732755600}
+{"o":989.5407236165,"h":997.8672533842,"l":982.2059560155,"c":983.1974438182,"v":1180984.4293786178,"t":1732759200}
+{"o":983.1974438182,"h":986.2120350717,"l":964.0965645086,"c":974.5890437866,"v":1292868.2869605212,"t":1732762800}
+{"o":974.5890437866,"h":983.8255546668,"l":969.3567514228,"c":975.5811980016,"v":1068461.2683574141,"t":1732766400}
+{"o":975.5811980016,"h":978.3482555016,"l":960.9388623661,"c":967.997969319,"v":908298.6702641447,"t":1732770000}
+{"o":967.997969319,"h":969.9413378677,"l":961.1116932503,"c":968.0067634695,"v":988185.1029179754,"t":1732773600}
+{"o":968.0067634695,"h":972.6599280779,"l":956.8518200464,"c":966.2910278554,"v":1021682.8253533,"t":1732777200}
+{"o":966.2910278554,"h":970.7081498739,"l":960.7434207517,"c":968.5492187531,"v":1101842.8040472004,"t":1732780800}
+{"o":968.5492187531,"h":969.4784314797,"l":956.731481767,"c":957.0617435854,"v":1015626.756238588,"t":1732784400}
+{"o":957.0617435854,"h":961.0391525435,"l":948.6498049442,"c":956.396725611,"v":1097542.6821908127,"t":1732788000}
+{"o":956.396725611,"h":964.1631475695,"l":950.5299219459,"c":961.4541886614,"v":1088589.7217677187,"t":1732791600}
+{"o":961.4541886614,"h":962.8378020632,"l":947.1683033597,"c":957.4483036335,"v":1091170.8673863111,"t":1732795200}
+{"o":957.4483036335,"h":961.4705075812,"l":944.8532622098,"c":959.779883738,"v":1191385.2032818459,"t":1732798800}
+{"o":959.779883738,"h":964.9786622579,"l":950.2461572492,"c":954.9081880095,"v":1469915.3721292685,"t":1732802400}
+{"o":954.9081880095,"h":958.027073902,"l":942.5736336212,"c":945.7522452996,"v":1404309.4317954062,"t":1732806000}
+{"o":945.7522452996,"h":958.397370726,"l":945.7491743935,"c":952.7745325796,"v":1273848.088685977,"t":1732809600}
+{"o":952.7745325796,"h":959.470072766,"l":952.7369795474,"c":954.6091339704,"v":1247878.3163511229,"t":1732813200}
+{"o":954.6091339704,"h":961.8849253626,"l":954.5768781383,"c":960.4172194898,"v":1094315.722485909,"t":1732816800}
+{"o":960.4172194898,"h":960.8609303344,"l":952.0273173517,"c":955.4882442662,"v":994851.3560181941,"t":1732820400}
+{"o":955.4882442662,"h":958.2535775789,"l":948.3452398009,"c":956.6328368504,"v":942065.6198513957,"t":1732824000}
+{"o":956.6328368504,"h":961.0537022676,"l":955.7378902191,"c":957.1816164985,"v":834468.2295566128,"t":1732827600}
+{"o":957.1816164985,"h":965.8547117758,"l":952.3491342119,"c":965.6418232492,"v":844792.1255927443,"t":1732831200}
+{"o":965.6418232492,"h":967.3326950343,"l":961.3462916123,"c":964.3002804105,"v":875794.5953065611,"t":1732834800}
+{"o":964.3002804105,"h":968.9519304975,"l":960.6320630805,"c":961.4195253178,"v":1001562.7046642902,"t":1732838400}
+{"o":961.4195253178,"h":967.0684300386,"l":953.5129542561,"c":965.8327191266,"v":930379.8404861584,"t":1732842000}
+{"o":965.8327191266,"h":982.3015784768,"l":961.7410102374,"c":980.1381149049,"v":978552.644916742,"t":1732845600}
+{"o":980.1381149049,"h":986.4831782325,"l":978.600676041,"c":981.9659540791,"v":949771.5057088741,"t":1732849200}
+{"o":981.9659540791,"h":982.7360930397,"l":974.2697746238,"c":976.0804562802,"v":968668.7786914805,"t":1732852800}
+{"o":976.0804562802,"h":982.9839036797,"l":970.4339875428,"c":976.5185313241,"v":1093325.797171995,"t":1732856400}
+{"o":976.5185313241,"h":979.2138871559,"l":973.3921771792,"c":976.9590026606,"v":1042702.2345188271,"t":1732860000}
+{"o":976.9590026606,"h":980.1483968034,"l":964.1156641359,"c":964.6479947261,"v":1010868.5580629833,"t":1732863600}
+{"o":964.6479947261,"h":974.4899017697,"l":964.3890286811,"c":969.7905715184,"v":800338.1697392047,"t":1732867200}
+{"o":969.7905715184,"h":977.5729074324,"l":968.7722550206,"c":975.6724016755,"v":752656.7921599161,"t":1732870800}
+{"o":975.6724016755,"h":982.7258959911,"l":974.9956644084,"c":981.1901738853,"v":733593.3513582943,"t":1732874400}
+{"o":981.1901738853,"h":996.2976359015,"l":979.9665282515,"c":995.2547954789,"v":823338.1617387088,"t":1732878000}
+{"o":995.2547954789,"h":1004.42010753,"l":982.7011897137,"c":986.4747608359,"v":932213.7492621152,"t":1732881600}
+{"o":986.4747608359,"h":991.3915308741,"l":984.0902997497,"c":988.3027464638,"v":791457.4015780243,"t":1732885200}
+{"o":988.3027464638,"h":994.9192028914,"l":982.0588753918,"c":994.7503965124,"v":902790.8001519789,"t":1732888800}
+{"o":994.7503965124,"h":1001.4708675578,"l":985.1474248075,"c":989.4915163218,"v":1182922.5292360913,"t":1732892400}
+{"o":989.4915163218,"h":997.4213074265,"l":982.6302522352,"c":982.9062167747,"v":1082648.1139957916,"t":1732896000}
+{"o":982.9062167747,"h":984.924519049,"l":975.1801058588,"c":975.6953546042,"v":945266.3562150932,"t":1732899600}
+{"o":975.6953546042,"h":984.7461587306,"l":974.4667770678,"c":982.7226730997,"v":868034.1814117939,"t":1732903200}
+{"o":982.7226730997,"h":983.1134646406,"l":973.378846827,"c":979.3880235658,"v":848737.7387663566,"t":1732906800}
+{"o":979.3880235658,"h":990.0259341049,"l":976.5528811571,"c":984.805607026,"v":803801.5103715563,"t":1732910400}
+{"o":984.805607026,"h":992.1327492221,"l":979.9302430361,"c":992.1203329667,"v":787305.9249079258,"t":1732914000}
+{"o":992.1203329667,"h":998.277883933,"l":987.9518259044,"c":990.3659686306,"v":815202.0747398802,"t":1732917600}
+{"o":990.3659686306,"h":993.7731246826,"l":987.0007842055,"c":987.856692911,"v":853581.263894347,"t":1732921200}
+{"o":987.856692911,"h":987.856692911,"l":974.9789250961,"c":976.6217560685,"v":967832.5741068167,"t":1732924800}
+{"o":976.6217560685,"h":981.3648355163,"l":970.0558114963,"c":975.1465825249,"v":915398.5610630449,"t":1732928400}
+{"o":975.1465825249,"h":982.7704548176,"l":974.1100300257,"c":981.9114343978,"v":830900.8564302921,"t":1732932000}
+{"o":981.9114343978,"h":987.269001121,"l":973.592953791,"c":985.7738144911,"v":871699.2868344419,"t":1732935600}
+{"o":985.7738144911,"h":987.1985059205,"l":978.8710249964,"c":983.4660806346,"v":722274.30508021,"t":1732939200}
+{"o":983.4660806346,"h":989.9788976762,"l":975.6571653108,"c":989.003595348,"v":644651.0625847651,"t":1732942800}
+{"o":989.003595348,"h":995.0407922232,"l":982.6926163557,"c":985.2676978275,"v":745498.612586242,"t":1732946400}
+{"o":985.2676978275,"h":999.132786646,"l":982.630207963,"c":991.0781541774,"v":727103.5470936733,"t":1732950000}
+{"o":991.0781541774,"h":995.9075207013,"l":987.9435786176,"c":991.1986489491,"v":689963.1329441052,"t":1732953600}
+{"o":991.1986489491,"h":994.1551786345,"l":987.0715631226,"c":989.4606045302,"v":696704.7639012852,"t":1732957200}
+{"o":989.4606045302,"h":992.0374433605,"l":974.9460859641,"c":975.811772843,"v":768576.2092748469,"t":1732960800}
+{"o":975.811772843,"h":986.2143379173,"l":974.4351940754,"c":979.7170609645,"v":656184.3354061687,"t":1732964400}
+{"o":979.7170609645,"h":987.1491673859,"l":978.799524841,"c":984.0749899646,"v":725857.0569929866,"t":1732968000}
+{"o":984.0749899646,"h":986.6165087119,"l":975.8383256224,"c":976.4518544576,"v":778822.8350343517,"t":1732971600}
+{"o":976.4518544576,"h":980.8706536732,"l":969.7109328219,"c":970.6204276177,"v":762873.7427528431,"t":1732975200}
+{"o":970.6204276177,"h":975.0860450726,"l":966.2664016896,"c":973.7121558641,"v":825139.4451762559,"t":1732978800}
+{"o":973.7121558641,"h":976.6141290586,"l":970.3883177053,"c":974.6554451211,"v":766210.2752302022,"t":1732982400}
+{"o":974.6554451211,"h":974.9253069362,"l":969.3470165135,"c":973.3628930531,"v":858567.8488690259,"t":1732986000}
+{"o":973.3628930531,"h":974.943792428,"l":964.3834265279,"c":973.02575313,"v":852895.778277115,"t":1732989600}
+{"o":973.02575313,"h":979.0571042162,"l":965.9281721816,"c":974.16170928,"v":736363.1044729183,"t":1732993200}
+{"o":974.16170928,"h":980.8547206009,"l":972.6713000967,"c":977.901200357,"v":663954.045196719,"t":1732996800}
+{"o":977.901200357,"h":979.00485906,"l":973.6847503015,"c":976.5554983817,"v":713210.172208006,"t":1733000400}
+{"o":976.5554983817,"h":977.0255820003,"l":965.0878616597,"c":967.6282551668,"v":768197.1302698724,"t":1733004000}
+{"o":967.6282551668,"h":974.1798305413,"l":963.3134680068,"c":964.41757599,"v":759557.893403184,"t":1733007600}
+{"o":964.41757599,"h":973.7560240616,"l":958.0421574717,"c":964.4756306336,"v":940605.4304220645,"t":1733011200}
+{"o":964.4756306336,"h":972.9038332937,"l":957.075669384,"c":961.9263484924,"v":1038227.4396273136,"t":1733014800}
+{"o":961.9263484924,"h":974.5703561773,"l":950.3001185089,"c":952.2585297421,"v":1054378.1040667528,"t":1733018400}
+{"o":952.2585297421,"h":959.9492949642,"l":951.9325993494,"c":956.5496129191,"v":793782.1163658939,"t":1733022000}
+{"o":956.5496129191,"h":961.7273865464,"l":951.3422716684,"c":960.8393041301,"v":636991.1983654966,"t":1733025600}
+{"o":960.8393041301,"h":960.9851922707,"l":954.8993505265,"c":955.30874037,"v":666241.2193277717,"t":1733029200}
+{"o":955.30874037,"h":960.0448363615,"l":954.1724236607,"c":956.4075296866,"v":602548.6950037954,"t":1733032800}
+{"o":956.4075296866,"h":959.9234890153,"l":951.035479237,"c":956.0619092807,"v":630185.3813280325,"t":1733036400}
+{"o":956.0619092807,"h":970.3018233362,"l":955.4066364675,"c":968.2048865432,"v":778237.0657807394,"t":1733040000}
+{"o":968.2048865432,"h":968.9235555661,"l":961.9351476514,"c":964.4136622839,"v":580806.5827375879,"t":1733043600}
+{"o":964.4136622839,"h":964.7550132866,"l":951.4713819722,"c":958.6292813469,"v":580602.7833506023,"t":1733047200}
+{"o":958.6292813469,"h":963.3296704665,"l":958.4215099105,"c":962.6058174405,"v":610320.9212670946,"t":1733050800}
+{"o":962.6058174405,"h":963.7430809416,"l":960.3834670349,"c":962.1876240365,"v":681378.6881455294,"t":1733054400}
+{"o":962.1876240365,"h":968.2427418381,"l":958.8140213463,"c":965.7239659486,"v":841778.8825105205,"t":1733058000}
+{"o":965.7239659486,"h":969.296980929,"l":961.811753334,"c":967.0074616766,"v":989471.6870746906,"t":1733061600}
+{"o":967.0074616766,"h":971.9813521799,"l":957.2262756756,"c":968.4391200493,"v":1052349.8023728998,"t":1733065200}
+{"o":968.4391200493,"h":976.2715646659,"l":962.937497354,"c":966.7891213203,"v":991419.5799349,"t":1733068800}
+{"o":966.7891213203,"h":967.482549232,"l":959.5403766818,"c":962.5106667403,"v":952247.6284781109,"t":1733072400}
+{"o":962.5106667403,"h":967.3373431987,"l":957.7768383524,"c":958.8885627888,"v":824334.0981859844,"t":1733076000}
+{"o":958.8885627888,"h":962.1548220199,"l":953.9630599574,"c":959.1697160264,"v":915947.3595882704,"t":1733079600}
+{"o":959.1697160264,"h":960.5647978689,"l":949.2542577979,"c":956.9189783819,"v":985090.3839999501,"t":1733083200}
+{"o":956.9189783819,"h":964.4851997035,"l":954.5855570016,"c":962.9254347436,"v":1050527.9770263529,"t":1733086800}
+{"o":962.9254347436,"h":971.6533369073,"l":959.7404815552,"c":967.3955211364,"v":1020303.9081693987,"t":1733090400}
+{"o":967.3955211364,"h":975.8061243144,"l":960.1657040287,"c":961.3485326064,"v":896582.1588302579,"t":1733094000}
+{"o":961.3485326064,"h":962.4719791006,"l":948.303097414,"c":954.2350920459,"v":988338.4204151467,"t":1733097600}
+{"o":954.2350920459,"h":965.9576765135,"l":952.3471510346,"c":965.1435899658,"v":1215622.1778060347,"t":1733101200}
+{"o":965.1435899658,"h":967.1911546492,"l":943.2873645801,"c":950.3408182635,"v":1190381.8229127731,"t":1733104800}
+{"o":950.3408182635,"h":952.9336469462,"l":924.330095905,"c":927.3550293561,"v":1491634.1963516101,"t":1733108400}
+{"o":927.3550293561,"h":934.6253362485,"l":914.1200473622,"c":931.1119801782,"v":2069256.734468312,"t":1733112000}
+{"o":931.1119801782,"h":939.3812988473,"l":922.3879985652,"c":927.6696377362,"v":986492.6825234654,"t":1733115600}
+{"o":927.6696377362,"h":931.2240303095,"l":915.8891493113,"c":927.0212075436,"v":1138352.9429907894,"t":1733119200}
+{"o":927.0212075436,"h":932.9761658711,"l":917.9110948905,"c":928.1868441572,"v":1023937.268165656,"t":1733122800}
+{"o":928.1868441572,"h":928.7189785556,"l":901.5429947207,"c":916.1564216273,"v":1417005.4327519266,"t":1733126400}
+{"o":916.1564216273,"h":924.886193192,"l":908.4142045841,"c":924.6477765629,"v":923398.2116134601,"t":1733130000}
+{"o":924.6477765629,"h":924.8519126998,"l":901.4312691997,"c":907.2382399131,"v":851927.6003985562,"t":1733133600}
+{"o":907.2382399131,"h":914.1009951377,"l":901.7368265942,"c":912.2062092421,"v":846505.4061553075,"t":1733137200}
+{"o":912.2062092421,"h":916.8721474556,"l":894.9878252125,"c":901.3764494709,"v":1025815.5024258501,"t":1733140800}
+{"o":901.3764494709,"h":917.9619239085,"l":895.5697636369,"c":916.4831930116,"v":1203090.2670558088,"t":1733144400}
+{"o":916.4831930116,"h":926.0097261321,"l":907.8097014592,"c":916.4674904941,"v":1250702.8208314686,"t":1733148000}
+{"o":916.4674904941,"h":939.3135689773,"l":907.0792324559,"c":930.6453051645,"v":2517966.0992106725,"t":1733151600}
+{"o":930.6453051645,"h":933.8528685489,"l":907.3450321302,"c":918.2372049223,"v":1993225.5780439198,"t":1733155200}
+{"o":918.2372049223,"h":922.0357262072,"l":884.9613277874,"c":894.6773794575,"v":2002790.966592744,"t":1733158800}
+{"o":894.6773794575,"h":913.9755509902,"l":888.2001980341,"c":906.79324437,"v":1583961.6004492759,"t":1733162400}
+{"o":906.79324437,"h":908.77720115,"l":892.1944528917,"c":908.7027558734,"v":1301063.1450216635,"t":1733166000}
+{"o":908.7027558734,"h":913.5627076307,"l":898.1129084066,"c":904.8836256475,"v":1231052.6141528301,"t":1733169600}
+{"o":904.8836256475,"h":910.7280973731,"l":895.2376683814,"c":901.8011481222,"v":1250459.7504728178,"t":1733173200}
+{"o":901.8011481222,"h":914.1525322156,"l":899.4273122835,"c":910.8790455501,"v":1160916.8065587324,"t":1733176800}
+{"o":910.8790455501,"h":917.6737373796,"l":908.7295622785,"c":916.1674139507,"v":1088818.3767532625,"t":1733180400}
+{"o":916.1674139507,"h":919.9385296725,"l":910.9089697815,"c":915.9629933108,"v":1259146.0573241836,"t":1733184000}
+{"o":915.9629933108,"h":919.8164449348,"l":908.4351218204,"c":909.0674540889,"v":1376373.6332273178,"t":1733187600}
+{"o":909.0674540889,"h":930.5106656011,"l":897.4902583945,"c":926.2217332988,"v":1293702.7335937475,"t":1733191200}
+{"o":926.2217332988,"h":932.5054747373,"l":921.615606929,"c":925.0852185623,"v":1041473.5291211582,"t":1733194800}
+{"o":925.0852185623,"h":930.9533384399,"l":918.5498507512,"c":927.5735988182,"v":1221115.4116938901,"t":1733198400}
+{"o":927.5735988182,"h":927.9127456183,"l":921.2480285541,"c":925.7361509707,"v":923012.6467201245,"t":1733202000}
+{"o":925.7361509707,"h":937.3873988089,"l":918.9047427955,"c":921.5916038928,"v":1239968.5133989842,"t":1733205600}
+{"o":921.5916038928,"h":925.0352397281,"l":911.5938608957,"c":920.8163996895,"v":1623296.5747938894,"t":1733209200}
+{"o":920.8163996895,"h":927.4336833751,"l":916.2437473045,"c":920.9442217108,"v":1047063.5860671182,"t":1733212800}
+{"o":920.9442217108,"h":921.3084190088,"l":909.8734540384,"c":912.6991412345,"v":1037914.7594137333,"t":1733216400}
+{"o":912.6991412345,"h":917.3154413877,"l":904.3300004591,"c":906.0748333029,"v":919804.2850918645,"t":1733220000}
+{"o":906.0748333029,"h":918.5692615548,"l":904.9770207165,"c":915.3629697377,"v":943743.4894659451,"t":1733223600}
+{"o":915.3629697377,"h":915.7633986363,"l":901.5106392005,"c":910.0708831987,"v":908987.2329549412,"t":1733227200}
+{"o":910.0708831987,"h":911.8809530408,"l":876.2593710159,"c":886.5562566024,"v":1835647.4751361937,"t":1733230800}
+{"o":886.5562566024,"h":914.3406882872,"l":868.8203848872,"c":909.9088849401,"v":2386298.4133045734,"t":1733234400}
+{"o":909.9088849401,"h":918.1261437038,"l":894.0033003743,"c":906.0285873552,"v":1921105.1673751718,"t":1733238000}
+{"o":906.0285873552,"h":914.2607535171,"l":899.2344514537,"c":905.5063863491,"v":1288382.3185080853,"t":1733241600}
+{"o":905.5063863491,"h":911.9500958695,"l":891.1813474853,"c":911.4710842182,"v":1454742.0249104628,"t":1733245200}
+{"o":911.4710842182,"h":923.4809621706,"l":904.269945607,"c":921.5757981958,"v":1289531.2044658705,"t":1733248800}
+{"o":921.5757981958,"h":927.1811614981,"l":911.6603138526,"c":926.1301767716,"v":1183669.810747952,"t":1733252400}
+{"o":926.1301767716,"h":934.4003079531,"l":924.3228375418,"c":928.1792015486,"v":1256837.3651302634,"t":1733256000}
+{"o":928.1792015486,"h":972.8880207824,"l":918.7563696118,"c":964.2272142519,"v":2428865.2471941905,"t":1733259600}
+{"o":964.2272142519,"h":965.5872298392,"l":950.2023969701,"c":960.2215756158,"v":1541323.1259249272,"t":1733263200}
+{"o":960.2215756158,"h":961.7030487843,"l":947.7182304804,"c":949.9550804764,"v":1311627.0493626902,"t":1733266800}
+{"o":949.9550804764,"h":974.1500185392,"l":949.5928558643,"c":964.2263527182,"v":1391734.7630288806,"t":1733270400}
+{"o":964.2263527182,"h":974.8486292481,"l":957.9899680358,"c":970.9726188412,"v":1420734.5236904856,"t":1733274000}
+{"o":970.9726188412,"h":976.7521902408,"l":945.2917539155,"c":957.8131192424,"v":1511374.3837002683,"t":1733277600}
+{"o":957.8131192424,"h":970.4084555371,"l":956.9385745764,"c":964.9494632751,"v":1054997.2476380749,"t":1733281200}
+{"o":964.9494632751,"h":967.4864345166,"l":959.8530652036,"c":965.3613879333,"v":996102.6379339101,"t":1733284800}
+{"o":965.3613879333,"h":978.064563409,"l":964.5522210971,"c":966.2130243604,"v":946363.0162048512,"t":1733288400}
+{"o":966.2130243604,"h":967.7408969992,"l":957.878302766,"c":965.1058738191,"v":819562.4491433889,"t":1733292000}
+{"o":965.1058738191,"h":965.7508894357,"l":959.2262130935,"c":960.7659680472,"v":681860.4712744016,"t":1733295600}
+{"o":960.7659680472,"h":963.4163472358,"l":953.8618587204,"c":956.7280583156,"v":735562.0067216104,"t":1733299200}
+{"o":956.7280583156,"h":963.3906916083,"l":955.5713180482,"c":956.6664899874,"v":679684.6590375254,"t":1733302800}
+{"o":956.6664899874,"h":965.5902786081,"l":955.4267439193,"c":960.9327966068,"v":663384.6246660829,"t":1733306400}
+{"o":960.9327966068,"h":963.559676326,"l":954.0651617771,"c":957.6545754459,"v":778464.9037876303,"t":1733310000}
+{"o":957.6545754459,"h":958.5922878462,"l":940.4268525466,"c":944.6838206311,"v":1103749.5199461428,"t":1733313600}
+{"o":944.6838206311,"h":947.9132377755,"l":935.3764235864,"c":938.5515435432,"v":964303.5414918892,"t":1733317200}
+{"o":938.5515435432,"h":949.2089218551,"l":927.7575089311,"c":942.9648327822,"v":1384635.7829867862,"t":1733320800}
+{"o":942.9648327822,"h":955.2870557675,"l":936.4359691192,"c":949.6213269438,"v":1612140.0237862663,"t":1733324400}
+{"o":949.6213269438,"h":954.2451988606,"l":909.6064961174,"c":916.4284897843,"v":1947743.9664473529,"t":1733328000}
+{"o":916.4284897843,"h":931.0917414417,"l":911.2114460819,"c":929.9550532888,"v":1643188.2574346142,"t":1733331600}
+{"o":929.9550532888,"h":938.279387993,"l":926.7990433941,"c":934.1366986106,"v":1212402.3441873873,"t":1733335200}
+{"o":934.1366986106,"h":946.4820357311,"l":929.8017388028,"c":945.5276481234,"v":997244.7318206904,"t":1733338800}
+{"o":945.5276481234,"h":960.5604379269,"l":936.2570253687,"c":946.6739598859,"v":1412743.1683117177,"t":1733342400}
+{"o":946.6739598859,"h":953.4880089861,"l":926.0822351916,"c":933.3137495474,"v":1517897.1317284564,"t":1733346000}
+{"o":933.3137495474,"h":941.5495917036,"l":930.4053662793,"c":930.819124409,"v":1039253.8691115817,"t":1733349600}
+{"o":930.819124409,"h":932.4119231359,"l":917.3829515556,"c":931.2874299315,"v":1154400.3219769963,"t":1733353200}
+{"o":931.2874299315,"h":933.3282529932,"l":918.4116230772,"c":919.492541782,"v":1135187.4187883744,"t":1733356800}
+{"o":919.492541782,"h":921.1837849401,"l":905.5795553801,"c":917.3985615937,"v":1405754.811473514,"t":1733360400}
+{"o":917.3985615937,"h":955.0906150856,"l":915.886762616,"c":940.0438308425,"v":1656428.1952166471,"t":1733364000}
+{"o":940.0438308425,"h":968.4886470469,"l":938.9286062452,"c":945.900160676,"v":2121144.9709356623,"t":1733367600}
+{"o":945.900160676,"h":967.2879202363,"l":945.0919635604,"c":961.2155092896,"v":1400752.5292072499,"t":1733371200}
+{"o":961.2155092896,"h":963.2541133645,"l":944.6975551168,"c":953.732189886,"v":1121609.9302634322,"t":1733374800}
+{"o":953.732189886,"h":955.9954760554,"l":936.7438862193,"c":947.9729066039,"v":974607.9948117511,"t":1733378400}
+{"o":947.9729066039,"h":954.1920057299,"l":946.8091974316,"c":949.7135427143,"v":791318.0132097928,"t":1733382000}
+{"o":949.7135427143,"h":960.6542904985,"l":948.0221149441,"c":956.92761681,"v":892899.8833941108,"t":1733385600}
+{"o":956.92761681,"h":964.9904370842,"l":952.9165076908,"c":964.7043330182,"v":880953.4442664128,"t":1733389200}
+{"o":964.7043330182,"h":974.6844752568,"l":961.4059415295,"c":961.9726512417,"v":859202.9953848997,"t":1733392800}
+{"o":961.9726512417,"h":983.9072337415,"l":960.733093919,"c":981.8213947398,"v":837589.4677623189,"t":1733396400}
+{"o":981.8213947398,"h":996.2107383178,"l":978.6432494527,"c":980.0595383608,"v":1208612.860281067,"t":1733400000}
+{"o":980.0595383608,"h":985.1309793544,"l":968.1229208905,"c":975.4320543395,"v":933509.2199394216,"t":1733403600}
+{"o":975.4320543395,"h":980.088137432,"l":966.9907125167,"c":978.31905831,"v":1047722.3550686383,"t":1733407200}
+{"o":978.31905831,"h":983.2339660961,"l":959.2158143036,"c":970.8612993194,"v":1415126.7312638611,"t":1733410800}
+{"o":970.8612993194,"h":986.2369093903,"l":964.7044920187,"c":972.5972885648,"v":1325132.8911858918,"t":1733414400}
+{"o":972.5972885648,"h":977.4059916352,"l":968.7204066556,"c":974.2509502234,"v":1008964.4724837652,"t":1733418000}
+{"o":974.2509502234,"h":975.3938305862,"l":958.4938769741,"c":959.7814010166,"v":1053652.3767890166,"t":1733421600}
+{"o":959.7814010166,"h":962.5012474439,"l":942.2148096485,"c":946.0101925514,"v":1449140.1972845388,"t":1733425200}
+{"o":946.0101925514,"h":949.0515624114,"l":931.0062168461,"c":945.9004035753,"v":1506766.7970071074,"t":1733428800}
+{"o":945.9004035753,"h":951.2623409887,"l":942.2828043651,"c":949.5789895231,"v":842130.1189835791,"t":1733432400}
+{"o":949.5789895231,"h":955.6386045544,"l":915.7472589141,"c":955.632179681,"v":1936417.9549354988,"t":1733436000}
+{"o":955.632179681,"h":982.5536712929,"l":947.2055843004,"c":958.1584790857,"v":1880108.0677619765,"t":1733439600}
+{"o":958.1584790857,"h":985.3379407854,"l":952.0787581799,"c":984.9942196475,"v":1450051.4361343943,"t":1733443200}
+{"o":984.9942196475,"h":1005.3517775021,"l":972.4922574766,"c":989.9381961871,"v":1542641.0609363737,"t":1733446800}
+{"o":989.9381961871,"h":991.1644699954,"l":979.2659424805,"c":985.6096463458,"v":984219.0265117666,"t":1733450400}
+{"o":985.6096463458,"h":985.6096463458,"l":968.3782203631,"c":982.1693161763,"v":1234991.0027758565,"t":1733454000}
+{"o":982.1693161763,"h":986.5003478868,"l":974.1169469555,"c":978.2779462269,"v":964632.2414494877,"t":1733457600}
+{"o":978.2779462269,"h":981.8109971407,"l":967.4442713062,"c":968.8746997521,"v":830094.560328206,"t":1733461200}
+{"o":968.8746997521,"h":972.9644177464,"l":965.1033234668,"c":969.6035516416,"v":765459.8890839835,"t":1733464800}
+{"o":969.6035516416,"h":971.7963090703,"l":965.858499031,"c":971.6282382771,"v":721957.2756412437,"t":1733468400}
+{"o":971.6282382771,"h":976.4496957594,"l":965.5728935111,"c":965.5728935111,"v":881519.4085076514,"t":1733472000}
+{"o":965.5728935111,"h":966.1520411226,"l":954.7087368368,"c":956.5874316481,"v":936562.8585031446,"t":1733475600}
+{"o":956.5874316481,"h":958.7421865062,"l":950.4202353376,"c":957.0292193733,"v":788578.829535296,"t":1733479200}
+{"o":957.0292193733,"h":958.9910668452,"l":948.1165366314,"c":950.6189802579,"v":703585.0519500453,"t":1733482800}
+{"o":950.6189802579,"h":955.9980901561,"l":937.696007933,"c":939.0709991822,"v":859036.0643262843,"t":1733486400}
+{"o":939.0709991822,"h":955.6069520622,"l":937.5909769098,"c":952.5679063234,"v":1316342.372074754,"t":1733490000}
+{"o":952.5679063234,"h":966.5246615685,"l":948.1423609042,"c":966.3414242631,"v":1164497.526596515,"t":1733493600}
+{"o":966.3414242631,"h":974.215952631,"l":956.9781648508,"c":966.7214622914,"v":1351209.5131616439,"t":1733497200}
+{"o":966.7214622914,"h":970.7055582889,"l":961.6192358114,"c":970.0631097614,"v":1205868.2920789216,"t":1733500800}
+{"o":970.0631097614,"h":976.8644128863,"l":967.9162581998,"c":971.1870400276,"v":1077595.9729337811,"t":1733504400}
+{"o":971.1870400276,"h":979.4586294134,"l":968.7651602816,"c":970.9833030339,"v":991911.2653461036,"t":1733508000}
+{"o":970.9833030339,"h":975.6626821396,"l":963.951225882,"c":974.4005949647,"v":911900.7759205992,"t":1733511600}
+{"o":974.4005949647,"h":978.5877668109,"l":965.8924047333,"c":968.4039960587,"v":878735.5946270502,"t":1733515200}
+{"o":968.4039960587,"h":972.6017449626,"l":965.3342496159,"c":965.7816515035,"v":851937.5154668152,"t":1733518800}
+{"o":965.7816515035,"h":969.6805428473,"l":963.2561371271,"c":964.7571177389,"v":822194.4475527107,"t":1733522400}
+{"o":964.7571177389,"h":967.4409259095,"l":956.4110804107,"c":962.5662277975,"v":958442.8473577511,"t":1733526000}
+{"o":962.5662277975,"h":964.7746261983,"l":956.6583778705,"c":960.5047014059,"v":854571.3469896108,"t":1733529600}
+{"o":960.5047014059,"h":963.3666130754,"l":951.631333648,"c":956.8839694519,"v":781417.9154650457,"t":1733533200}
+{"o":956.8839694519,"h":961.4616029047,"l":951.5588376446,"c":958.0001931292,"v":711322.5344354617,"t":1733536800}
+{"o":958.0001931292,"h":959.4439810866,"l":947.5731758894,"c":954.557352893,"v":755354.1059708033,"t":1733540400}
+{"o":954.557352893,"h":957.0907363171,"l":951.0476566763,"c":956.2666537614,"v":670282.8336928468,"t":1733544000}
+{"o":956.2666537614,"h":959.4103726874,"l":953.5477069179,"c":956.3983899185,"v":629104.4897551482,"t":1733547600}
+{"o":956.3983899185,"h":960.7368722579,"l":953.456221555,"c":958.6437722095,"v":681394.5243202721,"t":1733551200}
+{"o":958.6437722095,"h":961.5725306615,"l":956.0180333558,"c":959.4366777467,"v":680399.3778887352,"t":1733554800}
+{"o":959.4366777467,"h":960.7389485962,"l":954.7557227056,"c":958.8031746021,"v":657883.7501096509,"t":1733558400}
+{"o":958.8031746021,"h":969.8737276484,"l":956.8643028626,"c":969.5039762457,"v":757892.3419927893,"t":1733562000}
+{"o":969.5039762457,"h":972.0481145738,"l":962.9736414621,"c":968.0633409729,"v":719270.7513542544,"t":1733565600}
+{"o":968.0633409729,"h":971.6450459068,"l":966.616520414,"c":967.4330801301,"v":605054.3111369776,"t":1733569200}
+{"o":967.4330801301,"h":971.3328170701,"l":964.2064514033,"c":967.2489213971,"v":600964.3190554472,"t":1733572800}
+{"o":967.2489213971,"h":972.8846302686,"l":964.2465933949,"c":972.0214991031,"v":676109.9258348211,"t":1733576400}
+{"o":972.0214991031,"h":986.2074714274,"l":965.2097886633,"c":985.5543609467,"v":962996.1501091147,"t":1733580000}
+{"o":985.5543609467,"h":987.7783992734,"l":973.5419455174,"c":978.0553828562,"v":999095.7096512399,"t":1733583600}
+{"o":978.0553828562,"h":983.7474553913,"l":969.9726811268,"c":982.5710232066,"v":1031568.0712763143,"t":1733587200}
+{"o":982.5710232066,"h":983.2994551947,"l":973.9153277126,"c":978.5112456264,"v":952421.3662630336,"t":1733590800}
+{"o":978.5112456264,"h":984.4409502175,"l":975.4067740981,"c":982.4056596465,"v":1068376.5214052631,"t":1733594400}
+{"o":982.4056596465,"h":984.8983688207,"l":976.2467150597,"c":981.4448717995,"v":924893.7245264238,"t":1733598000}
+{"o":981.4448717995,"h":986.9466357185,"l":976.8658527386,"c":979.3497786223,"v":941859.7602588808,"t":1733601600}
+{"o":979.3497786223,"h":987.1195800248,"l":974.9037858081,"c":980.970735243,"v":987037.4835224777,"t":1733605200}
+{"o":980.970735243,"h":989.2180293676,"l":968.4988079252,"c":969.3902981372,"v":884023.9668671676,"t":1733608800}
+{"o":969.3902981372,"h":975.4007752356,"l":966.2922064879,"c":967.1438474964,"v":809723.4039441878,"t":1733612400}
+{"o":967.1438474964,"h":972.5662797411,"l":960.3369781693,"c":970.9597491738,"v":889851.704472238,"t":1733616000}
+{"o":970.9597491738,"h":975.1760796229,"l":967.7666881228,"c":971.6388041407,"v":760449.2634580949,"t":1733619600}
+{"o":971.6388041407,"h":981.015212816,"l":971.3190110785,"c":979.3514019361,"v":779961.3752271694,"t":1733623200}
+{"o":979.3514019361,"h":982.3062751852,"l":971.6916617552,"c":977.3515359853,"v":829841.5222837874,"t":1733626800}
+{"o":977.3515359853,"h":978.9070871222,"l":967.9458075151,"c":968.0069921243,"v":648719.3331316876,"t":1733630400}
+{"o":968.0069921243,"h":970.6507745848,"l":957.9604448995,"c":963.3295292533,"v":755928.4648896053,"t":1733634000}
+{"o":963.3295292533,"h":968.7014719124,"l":960.4957465458,"c":966.7499177768,"v":715307.8320976492,"t":1733637600}
+{"o":966.7499177768,"h":969.812362064,"l":963.8606450257,"c":964.6085498723,"v":643279.0787054729,"t":1733641200}
+{"o":964.6085498723,"h":965.4447146281,"l":953.6364639566,"c":953.9494729311,"v":820642.6822853087,"t":1733644800}
+{"o":953.9494729311,"h":958.2822238486,"l":946.9493319427,"c":949.5400576222,"v":761389.6040666238,"t":1733648400}
+{"o":949.5400576222,"h":959.9080232178,"l":949.4512063337,"c":955.0297513929,"v":628545.8636569958,"t":1733652000}
+{"o":955.0297513929,"h":960.1086107947,"l":953.029096628,"c":958.0840675906,"v":542103.3894599942,"t":1733655600}
+{"o":958.0840675906,"h":960.7436530913,"l":952.9041795822,"c":958.3562998495,"v":621416.448954424,"t":1733659200}
+{"o":958.3562998495,"h":964.9498184477,"l":955.5206300586,"c":963.5684458712,"v":709354.460651996,"t":1733662800}
+{"o":963.5684458712,"h":964.1749425991,"l":956.7362743015,"c":957.2548034595,"v":644202.6821544606,"t":1733666400}
+{"o":957.2548034595,"h":964.324843081,"l":951.5864943636,"c":963.4195984504,"v":784909.9708553216,"t":1733670000}
+{"o":963.4195984504,"h":964.9256911117,"l":955.4037185066,"c":957.5748443537,"v":883159.7985885732,"t":1733673600}
+{"o":957.5748443537,"h":960.9147714793,"l":954.0295404575,"c":960.6908886172,"v":767379.2832081618,"t":1733677200}
+{"o":960.6908886172,"h":961.2245337931,"l":954.1135102596,"c":954.5695232245,"v":732155.9178390721,"t":1733680800}
+{"o":954.5695232245,"h":961.0409205052,"l":950.1044967273,"c":959.9536133361,"v":766069.5190501267,"t":1733684400}
+{"o":959.9536133361,"h":961.0626847122,"l":954.7688518754,"c":955.4055077934,"v":771894.1015029397,"t":1733688000}
+{"o":955.4055077934,"h":957.5251130094,"l":951.6619606986,"c":956.8452549464,"v":700606.9690883013,"t":1733691600}
+{"o":956.8452549464,"h":961.2193344659,"l":955.4762083304,"c":961.0977398245,"v":649868.3542742288,"t":1733695200}
+{"o":961.0977398245,"h":965.3229674346,"l":957.8040539637,"c":962.4601644063,"v":811492.5425713821,"t":1733698800}
+{"o":962.4601644063,"h":963.4771324734,"l":944.0325180893,"c":948.7139811985,"v":1111627.8053220497,"t":1733702400}
+{"o":948.7139811985,"h":953.3767102803,"l":941.2390947457,"c":943.5114875092,"v":906974.0793132244,"t":1733706000}
+{"o":943.5114875092,"h":948.4826276341,"l":933.4036678081,"c":941.4271194978,"v":906393.0226592328,"t":1733709600}
+{"o":941.4271194978,"h":945.1537722214,"l":933.8568886865,"c":941.0788000029,"v":815116.0318810517,"t":1733713200}
+{"o":941.0788000029,"h":944.3103713578,"l":936.4059710674,"c":943.8557263664,"v":756776.724859196,"t":1733716800}
+{"o":943.8557263664,"h":945.1662887794,"l":939.502761038,"c":944.1339959469,"v":639442.5621080472,"t":1733720400}
+{"o":944.1339959469,"h":944.3434981184,"l":934.4414079776,"c":935.6132724163,"v":792747.7019378712,"t":1733724000}
+{"o":935.6132724163,"h":943.0705190495,"l":926.6415400575,"c":939.840837046,"v":1076137.8713510763,"t":1733727600}
+{"o":939.840837046,"h":940.8211580876,"l":918.3836349098,"c":919.5183553583,"v":1052909.1144948008,"t":1733731200}
+{"o":919.5183553583,"h":927.7458019546,"l":912.1665096535,"c":920.2913862714,"v":1038478.9073664235,"t":1733734800}
+{"o":920.2913862714,"h":925.8674472445,"l":917.7533612202,"c":924.9433455439,"v":726334.6545079261,"t":1733738400}
+{"o":924.9433455439,"h":925.0743623276,"l":912.1152601808,"c":916.752923548,"v":848547.7180542317,"t":1733742000}
+{"o":916.752923548,"h":923.8426718085,"l":912.5834058081,"c":923.4556138005,"v":893853.9996246785,"t":1733745600}
+{"o":923.4556138005,"h":932.1307352583,"l":919.5901138633,"c":929.1452879348,"v":840498.3391161031,"t":1733749200}
+{"o":929.1452879348,"h":940.4023427411,"l":925.7820550636,"c":936.3350701806,"v":955970.4798633172,"t":1733752800}
+{"o":936.3350701806,"h":939.8152873395,"l":903.2090793998,"c":909.4244799857,"v":1664839.4474649087,"t":1733756400}
+{"o":909.4244799857,"h":917.8471279147,"l":902.2644442888,"c":910.7053822959,"v":1167109.4866353325,"t":1733760000}
+{"o":910.7053822959,"h":915.0397597481,"l":904.7193412138,"c":904.8971485578,"v":1020446.7624941273,"t":1733763600}
+{"o":904.8971485578,"h":913.897203764,"l":904.7262778532,"c":910.2585979382,"v":986261.180989561,"t":1733767200}
+{"o":910.2585979382,"h":910.6345226596,"l":897.9227013442,"c":900.0586437318,"v":1197087.253408439,"t":1733770800}
+{"o":900.0586437318,"h":908.9542820357,"l":886.1686104105,"c":889.9958777582,"v":2356976.5249290601,"t":1733774400}
+{"o":889.9958777582,"h":895.9074593175,"l":830.7070477998,"c":885.1104025924,"v":3726089.4341753209,"t":1733778000}
+{"o":885.1104025924,"h":888.3043937294,"l":835.1666449448,"c":884.2691431778,"v":3016246.067057183,"t":1733781600}
+{"o":884.2691431778,"h":893.6049454781,"l":876.9140827141,"c":879.7186944733,"v":1733971.3668897252,"t":1733785200}
+{"o":879.7186944733,"h":897.0921778054,"l":867.0871422584,"c":883.9038883993,"v":1754788.8278972488,"t":1733788800}
+{"o":883.9038883993,"h":890.5756014995,"l":876.2384503767,"c":888.7522434348,"v":1326877.2566419328,"t":1733792400}
+{"o":888.7522434348,"h":888.8658426842,"l":862.3038214985,"c":864.1104392614,"v":1429146.7395421055,"t":1733796000}
+{"o":864.1104392614,"h":876.1208641288,"l":836.5075180953,"c":875.9716093655,"v":2110059.1825615624,"t":1733799600}
+{"o":875.9716093655,"h":878.5505694744,"l":861.2937345561,"c":877.3292505412,"v":1287146.1893025148,"t":1733803200}
+{"o":877.3292505412,"h":882.6677334071,"l":870.5722089529,"c":878.0367305694,"v":1031246.5767280876,"t":1733806800}
+{"o":878.0367305694,"h":887.8913105874,"l":874.6454114735,"c":885.4375455967,"v":1090328.4984497048,"t":1733810400}
+{"o":885.4375455967,"h":885.6074198066,"l":875.9141003509,"c":882.152626158,"v":899825.3317205984,"t":1733814000}
+{"o":882.152626158,"h":884.1285490609,"l":874.6197897137,"c":881.5102585569,"v":983243.9677580642,"t":1733817600}
+{"o":881.5102585569,"h":887.5328951137,"l":876.7641427563,"c":880.8942298741,"v":1140742.2739305526,"t":1733821200}
+{"o":880.8942298741,"h":886.6013878967,"l":877.5738632692,"c":881.7576294371,"v":890339.5459068192,"t":1733824800}
+{"o":881.7576294371,"h":882.3067826119,"l":873.1563145408,"c":877.7541975323,"v":891990.4115197541,"t":1733828400}
+{"o":877.7541975323,"h":879.741380829,"l":853.7118681994,"c":857.9512301137,"v":1380416.2207331823,"t":1733832000}
+{"o":857.9512301137,"h":874.0753043472,"l":857.0261442538,"c":870.5453393068,"v":1608039.7877970263,"t":1733835600}
+{"o":870.5453393068,"h":889.0595751705,"l":865.7083271348,"c":879.2398975549,"v":3170831.4447733304,"t":1733839200}
+{"o":879.2398975549,"h":885.403770074,"l":836.5420619972,"c":838.571626211,"v":2929471.0517373737,"t":1733842800}
+{"o":838.571626211,"h":860.2512400943,"l":828.52630978,"c":855.5889481762,"v":2780407.6877253065,"t":1733846400}
+{"o":855.5889481762,"h":857.0297374938,"l":825.8421888284,"c":826.9814312245,"v":2181096.6093970486,"t":1733850000}
+{"o":826.9814312245,"h":857.7378701241,"l":818.9366929888,"c":849.262814911,"v":1892103.0414388569,"t":1733853600}
+{"o":849.262814911,"h":863.7056900004,"l":848.0226713633,"c":860.9042863399,"v":1450883.4401534575,"t":1733857200}
+{"o":860.9042863399,"h":870.3838034284,"l":857.7989984824,"c":866.6894584683,"v":1327873.2970055668,"t":1733860800}
+{"o":866.6894584683,"h":878.3530720246,"l":861.1894764715,"c":865.6667973439,"v":1473124.2951712587,"t":1733864400}
+{"o":865.6667973439,"h":872.4442586348,"l":863.188891744,"c":870.8946724348,"v":1359245.6940238178,"t":1733868000}
+{"o":870.8946724348,"h":875.3250697315,"l":864.6962047663,"c":867.1594066392,"v":1238898.2763574382,"t":1733871600}
+{"o":867.1594066392,"h":875.0246854828,"l":858.6631095119,"c":872.8212344347,"v":1598454.6564339709,"t":1733875200}
+{"o":872.8212344347,"h":878.8566106895,"l":858.3433758752,"c":860.9178076873,"v":2334100.4362759981,"t":1733878800}
+{"o":860.9178076873,"h":881.0152530833,"l":859.3528942301,"c":876.7959326034,"v":1548954.2739274197,"t":1733882400}
+{"o":876.7959326034,"h":890.5973443626,"l":876.1245511421,"c":890.5112296449,"v":1334124.1213445163,"t":1733886000}
+{"o":890.5112296449,"h":892.9690437083,"l":883.5627487928,"c":887.7420241024,"v":1054660.5322767613,"t":1733889600}
+{"o":887.7420241024,"h":889.4094773277,"l":880.6484598354,"c":886.2989793568,"v":866231.9860298567,"t":1733893200}
+{"o":886.2989793568,"h":894.3902871109,"l":884.6121810054,"c":892.1353390508,"v":921707.6744751562,"t":1733896800}
+{"o":892.1353390508,"h":894.1480913466,"l":883.4814611012,"c":886.7916451157,"v":1004523.915687479,"t":1733900400}
+{"o":886.7916451157,"h":905.1005943568,"l":886.1411736594,"c":901.0292403363,"v":1050770.238851591,"t":1733904000}
+{"o":901.0292403363,"h":904.8892634205,"l":895.1489595358,"c":903.6482218711,"v":933403.2508319962,"t":1733907600}
+{"o":903.6482218711,"h":909.2174096119,"l":903.2780162947,"c":908.9188766053,"v":863046.5270920583,"t":1733911200}
+{"o":908.9188766053,"h":919.5006356431,"l":904.0603867939,"c":912.6310513169,"v":951135.9172037323,"t":1733914800}
+{"o":912.6310513169,"h":919.9663020722,"l":910.3990042509,"c":912.7724483361,"v":899031.8287414494,"t":1733918400}
+{"o":912.7724483361,"h":923.3763337279,"l":908.2003423075,"c":919.5114986504,"v":1173968.3550245736,"t":1733922000}
+{"o":919.5114986504,"h":924.4109976645,"l":912.076025774,"c":923.016723869,"v":1062342.2982515399,"t":1733925600}
+{"o":923.016723869,"h":936.6311253554,"l":921.4387448973,"c":927.3075037104,"v":1728849.0075280026,"t":1733929200}
+{"o":927.3075037104,"h":936.6127887389,"l":920.3136178308,"c":930.1797226015,"v":1497066.3183385667,"t":1733932800}
+{"o":930.1797226015,"h":935.4668825091,"l":920.8453291502,"c":926.0754390941,"v":1224054.5183724074,"t":1733936400}
+{"o":926.0754390941,"h":931.5267788027,"l":921.024014069,"c":927.8096998335,"v":1243846.6741919927,"t":1733940000}
+{"o":927.8096998335,"h":934.5814298604,"l":924.8484443534,"c":933.6650885335,"v":1272818.3198253852,"t":1733943600}
+{"o":933.6650885335,"h":940.6353128822,"l":927.6176187521,"c":930.1062356913,"v":1172885.7977502076,"t":1733947200}
+{"o":930.1062356913,"h":931.9076138265,"l":924.641749059,"c":929.9787096504,"v":1196155.1492898264,"t":1733950800}
+{"o":929.9787096504,"h":931.7291893091,"l":925.9437516494,"c":926.7084964193,"v":3611795.4882278293,"t":1733954400}
+{"o":926.7084964193,"h":928.7186859968,"l":920.6442448019,"c":922.7088366993,"v":1098047.8446406005,"t":1733958000}
+{"o":922.7088366993,"h":925.0549590889,"l":919.2652774041,"c":922.6349120693,"v":1212364.3239673933,"t":1733961600}
+{"o":922.6349120693,"h":924.9245461547,"l":916.1940411518,"c":918.1006674212,"v":1035957.2586201982,"t":1733965200}
+{"o":918.1006674212,"h":931.6679591321,"l":913.9228582619,"c":930.240500524,"v":1066297.9085855894,"t":1733968800}
+{"o":930.240500524,"h":942.1683248852,"l":924.6158414398,"c":935.2826122616,"v":1243746.9562070807,"t":1733972400}
+{"o":935.2826122616,"h":939.6001021757,"l":927.4926503264,"c":933.1889892077,"v":963561.1542173127,"t":1733976000}
+{"o":933.1889892077,"h":945.6221296382,"l":931.5412086701,"c":938.9192586802,"v":978016.8949330426,"t":1733979600}
+{"o":938.9192586802,"h":940.9274744187,"l":930.2777627929,"c":934.2682978206,"v":1049987.176376417,"t":1733983200}
+{"o":934.2682978206,"h":939.9030344681,"l":932.665953453,"c":933.5355766076,"v":972031.5494597084,"t":1733986800}
+{"o":933.5355766076,"h":944.2472948727,"l":933.3972593665,"c":942.7122149495,"v":849536.1145597474,"t":1733990400}
+{"o":942.7122149495,"h":947.7764827229,"l":940.5026660586,"c":940.8920222898,"v":792562.9491258943,"t":1733994000}
+{"o":940.8920222898,"h":941.3591268571,"l":930.4219118668,"c":933.5632660013,"v":882637.2242106245,"t":1733997600}
+{"o":933.5632660013,"h":934.7805998916,"l":926.6240346372,"c":931.8502818479,"v":915681.1052970013,"t":1734001200}
+{"o":931.8502818479,"h":940.5011155458,"l":931.674042955,"c":938.9147908592,"v":930759.3365353028,"t":1734004800}
+{"o":938.9147908592,"h":943.9970544451,"l":928.3318036083,"c":933.3342476001,"v":1532975.1774972992,"t":1734008400}
+{"o":933.3342476001,"h":946.7179171152,"l":930.4450451341,"c":943.8091977428,"v":1522336.9599666791,"t":1734012000}
+{"o":943.8091977428,"h":944.6489654563,"l":934.0769419009,"c":938.9164950594,"v":1313650.8308616765,"t":1734015600}
+{"o":938.9164950594,"h":950.3299921727,"l":935.3820225742,"c":936.7608544045,"v":1598089.643645308,"t":1734019200}
+{"o":936.7608544045,"h":951.133902011,"l":936.6493937386,"c":950.2433762027,"v":1346262.8117747095,"t":1734022800}
+{"o":950.2433762027,"h":952.674250691,"l":936.8910752008,"c":939.1838895542,"v":1286815.836469034,"t":1734026400}
+{"o":939.1838895542,"h":940.4200198307,"l":919.3910857566,"c":922.1749769683,"v":1798105.0747521226,"t":1734030000}
+{"o":922.1749769683,"h":932.2367730994,"l":921.6275195758,"c":928.5549058071,"v":1302899.7985422057,"t":1734033600}
+{"o":928.5549058071,"h":928.8830924921,"l":919.1161421669,"c":923.9432759776,"v":1302036.5335601619,"t":1734037200}
+{"o":923.9432759776,"h":927.2263899964,"l":916.0230655217,"c":926.1315827474,"v":1796640.5904538545,"t":1734040800}
+{"o":926.1315827474,"h":927.9711897154,"l":915.2192548239,"c":920.8810845681,"v":1227184.6497350361,"t":1734044400}
+{"o":920.8810845681,"h":927.3032954344,"l":918.2941649898,"c":921.7680310462,"v":1261600.97291993,"t":1734048000}
+{"o":921.7680310462,"h":922.4086831686,"l":910.3192994357,"c":917.9515860947,"v":1275203.7649344495,"t":1734051600}
+{"o":917.9515860947,"h":927.7526354529,"l":914.0729319234,"c":922.9777033796,"v":1208283.9104764427,"t":1734055200}
+{"o":922.9777033796,"h":925.124407048,"l":919.696428419,"c":922.0455964524,"v":1198225.458600153,"t":1734058800}
+{"o":922.0455964524,"h":923.3445228246,"l":915.0709135115,"c":916.979081509,"v":1002430.3125012746,"t":1734062400}
+{"o":916.979081509,"h":920.7313172155,"l":915.4962899828,"c":915.8143776664,"v":1288511.3803926378,"t":1734066000}
+{"o":915.8143776664,"h":920.0948538795,"l":903.2060541914,"c":909.6000722431,"v":1186846.8947870613,"t":1734069600}
+{"o":909.6000722431,"h":913.9322324123,"l":897.4447088837,"c":912.5058157918,"v":1046996.2607881502,"t":1734073200}
+{"o":912.5058157918,"h":918.424267717,"l":908.6534643281,"c":917.8644925505,"v":843776.090880589,"t":1734076800}
+{"o":917.8644925505,"h":919.350249071,"l":910.2479840005,"c":914.4677384418,"v":875045.993632763,"t":1734080400}
+{"o":914.4677384418,"h":919.3701327983,"l":909.5373874782,"c":917.8677683264,"v":1059331.5310342032,"t":1734084000}
+{"o":917.8677683264,"h":922.4749273265,"l":915.3841250507,"c":915.3841250507,"v":893430.3807260608,"t":1734087600}
+{"o":915.3841250507,"h":919.9164645647,"l":910.9907321863,"c":914.9365857933,"v":1096525.2941568249,"t":1734091200}
+{"o":914.9365857933,"h":915.3947947723,"l":899.8518940479,"c":906.768824453,"v":1186713.0079513907,"t":1734094800}
+{"o":906.768824453,"h":910.6639789537,"l":901.1375359173,"c":908.8508802784,"v":1287368.9686991887,"t":1734098400}
+{"o":908.8508802784,"h":917.8101334248,"l":895.397032639,"c":897.4532110652,"v":1629703.2167134471,"t":1734102000}
+{"o":897.4532110652,"h":904.6583892577,"l":895.1026197954,"c":896.4816783699,"v":1515207.9472428444,"t":1734105600}
+{"o":896.4816783699,"h":908.4586087106,"l":896.2166896321,"c":906.1977181659,"v":1310491.7447116857,"t":1734109200}
+{"o":906.1977181659,"h":907.3662878155,"l":898.7864414881,"c":901.3811278759,"v":1320923.5695362403,"t":1734112800}
+{"o":901.3811278759,"h":907.1193986778,"l":896.5196394539,"c":906.1897509361,"v":1255170.3147982801,"t":1734116400}
+{"o":906.1897509361,"h":911.6772528198,"l":905.0440079543,"c":908.9209718002,"v":1133734.4263131521,"t":1734120000}
+{"o":908.9209718002,"h":910.1225441071,"l":905.4435800426,"c":908.0171319826,"v":1167933.3812352035,"t":1734123600}
+{"o":908.0171319826,"h":910.530051269,"l":896.758036033,"c":907.6213230341,"v":1141771.4723967947,"t":1734127200}
+{"o":907.6213230341,"h":912.8663581234,"l":905.1385584101,"c":912.2190409394,"v":1063783.8478166189,"t":1734130800}
+{"o":912.2190409394,"h":914.0912591319,"l":907.6412884775,"c":910.725350311,"v":1279497.9087622664,"t":1734134400}
+{"o":910.725350311,"h":921.4977757286,"l":910.4109890503,"c":915.5716112915,"v":1197222.1014755305,"t":1734138000}
+{"o":915.5716112915,"h":920.589959593,"l":912.7947761076,"c":916.8236933295,"v":1171259.8161475039,"t":1734141600}
+{"o":916.8236933295,"h":919.2433767387,"l":915.4115116641,"c":918.051593245,"v":1122323.1321937907,"t":1734145200}
+{"o":918.051593245,"h":918.4870208991,"l":910.5416138771,"c":914.9799628231,"v":1009823.0957001506,"t":1734148800}
+{"o":914.9799628231,"h":917.9192054454,"l":913.4931395905,"c":917.8771901742,"v":876112.4075613648,"t":1734152400}
+{"o":917.8771901742,"h":924.0946603999,"l":916.9899468067,"c":919.8652037317,"v":938900.2560878475,"t":1734156000}
+{"o":919.8652037317,"h":921.3199234135,"l":916.3102728392,"c":917.0234234484,"v":943086.8663875286,"t":1734159600}
+{"o":917.0234234484,"h":920.1242689434,"l":913.9688479535,"c":918.5216395723,"v":970798.8007508276,"t":1734163200}
+{"o":918.5216395723,"h":919.9568394349,"l":914.8287725113,"c":916.789931992,"v":981480.0423585761,"t":1734166800}
+{"o":916.789931992,"h":917.332507155,"l":911.4044206309,"c":912.8436299806,"v":813606.3523552582,"t":1734170400}
+{"o":912.8436299806,"h":914.2523538083,"l":909.3378961221,"c":910.2642022246,"v":819174.1428675727,"t":1734174000}
+{"o":910.2642022246,"h":911.5424869341,"l":901.0729006573,"c":902.3472255339,"v":978225.1586969807,"t":1734177600}
+{"o":902.3472255339,"h":903.5335094535,"l":891.6707683045,"c":896.040095533,"v":1143465.600818472,"t":1734181200}
+{"o":896.040095533,"h":903.1119311362,"l":893.2080269025,"c":900.0456122342,"v":1100271.5742761989,"t":1734184800}
+{"o":900.0456122342,"h":906.4391379328,"l":898.5810473274,"c":903.1156593639,"v":1109037.1740236375,"t":1734188400}
+{"o":903.1156593639,"h":903.1156593639,"l":894.3961826617,"c":898.9096046788,"v":1330636.8829174403,"t":1734192000}
+{"o":898.9096046788,"h":900.9949784903,"l":884.375390106,"c":885.7594934781,"v":1215004.8780672308,"t":1734195600}
+{"o":885.7594934781,"h":889.5913488798,"l":875.1888504617,"c":883.7661424151,"v":1113422.766855096,"t":1734199200}
+{"o":883.7661424151,"h":889.6144553838,"l":873.8065688088,"c":884.8366025877,"v":1034850.8738915795,"t":1734202800}
+{"o":884.8366025877,"h":886.9936645024,"l":872.8954927483,"c":874.9468164111,"v":1050635.9033910013,"t":1734206400}
+{"o":874.9468164111,"h":883.656934718,"l":874.4110394577,"c":881.9294167776,"v":965505.4933930971,"t":1734210000}
+{"o":881.9294167776,"h":890.6389194713,"l":878.6885897653,"c":884.5385291028,"v":896964.4198698099,"t":1734213600}
+{"o":884.5385291028,"h":896.4123117243,"l":883.661320171,"c":892.2227247186,"v":1013479.3726732789,"t":1734217200}
+{"o":892.2227247186,"h":894.9739399811,"l":887.9471506368,"c":891.7435842266,"v":963415.8441369059,"t":1734220800}
+{"o":891.7435842266,"h":898.7276174482,"l":891.0803512972,"c":897.580273071,"v":891756.9169759913,"t":1734224400}
+{"o":897.580273071,"h":899.785793686,"l":896.1211208117,"c":896.6173524219,"v":781105.7010298186,"t":1734228000}
+{"o":896.6173524219,"h":897.2380751005,"l":890.0888546476,"c":890.0888546476,"v":819076.6090379888,"t":1734231600}
+{"o":890.0888546476,"h":899.9589069922,"l":889.7099101327,"c":893.5998872376,"v":946280.9082752115,"t":1734235200}
+{"o":893.5998872376,"h":897.8373330995,"l":892.5041634432,"c":892.9329127452,"v":821645.3216533002,"t":1734238800}
+{"o":892.9329127452,"h":893.7142528445,"l":885.2961577604,"c":885.4471820696,"v":818429.5503066888,"t":1734242400}
+{"o":885.4471820696,"h":887.6949471063,"l":874.9079825272,"c":881.5352368794,"v":1035337.3533947011,"t":1734246000}
+{"o":881.5352368794,"h":887.3718462692,"l":878.1873062628,"c":886.7242261584,"v":868079.638038112,"t":1734249600}
+{"o":886.7242261584,"h":890.2336376126,"l":884.2319935474,"c":889.3886395256,"v":843718.8775048408,"t":1734253200}
+{"o":889.3886395256,"h":893.0998367714,"l":884.6163456353,"c":884.7958251437,"v":813057.0534125121,"t":1734256800}
+{"o":884.7958251437,"h":886.9495414579,"l":883.0306460856,"c":885.8036785025,"v":762647.0043760285,"t":1734260400}
+{"o":885.8036785025,"h":892.1133618796,"l":881.660546025,"c":890.7774877447,"v":866849.2359370211,"t":1734264000}
+{"o":890.7774877447,"h":894.7042217511,"l":884.8887968058,"c":889.9907479474,"v":941240.0179147334,"t":1734267600}
+{"o":889.9907479474,"h":898.4573014395,"l":889.6040995415,"c":897.7514894987,"v":987370.1042797883,"t":1734271200}
+{"o":897.7514894987,"h":898.2694840672,"l":891.7312250768,"c":896.0499776393,"v":1017061.4196915912,"t":1734274800}
+{"o":896.0499776393,"h":902.4460515001,"l":894.6051747237,"c":901.0039952288,"v":1052986.2961910297,"t":1734278400}
+{"o":901.0039952288,"h":901.2772250415,"l":895.1613878467,"c":897.9110274399,"v":1010468.5698265083,"t":1734282000}
+{"o":897.9110274399,"h":898.3358247115,"l":894.4267725432,"c":896.3769275608,"v":882575.9038305058,"t":1734285600}
+{"o":896.3769275608,"h":901.1855025161,"l":896.1698929711,"c":897.5661173173,"v":992106.8715366434,"t":1734289200}
+{"o":897.5661173173,"h":898.6317037929,"l":891.2765539193,"c":894.4442583139,"v":970419.1673566825,"t":1734292800}
+{"o":894.4442583139,"h":894.9140070278,"l":878.7543488202,"c":879.886194094,"v":1231276.5670744299,"t":1734296400}
+{"o":879.886194094,"h":891.6303430668,"l":875.6913693895,"c":889.8866965079,"v":1205911.5827765749,"t":1734300000}
+{"o":889.8866965079,"h":914.9645672701,"l":889.5659326708,"c":909.7684627939,"v":1592465.7333902679,"t":1734303600}
+{"o":909.7684627939,"h":922.6641035306,"l":902.6569882897,"c":916.484587069,"v":1644030.7736995164,"t":1734307200}
+{"o":916.484587069,"h":921.1606689196,"l":913.3252804878,"c":915.0805759617,"v":1190163.3291206912,"t":1734310800}
+{"o":915.0805759617,"h":915.6097784779,"l":900.502978521,"c":901.675966218,"v":1233233.0117137474,"t":1734314400}
+{"o":901.675966218,"h":904.2384381906,"l":894.184352458,"c":897.2534276397,"v":1128356.9318582776,"t":1734318000}
+{"o":897.2534276397,"h":901.3541580037,"l":895.5016015996,"c":897.9755126291,"v":1053844.5696677382,"t":1734321600}
+{"o":897.9755126291,"h":902.3743116554,"l":894.8437394256,"c":901.706964607,"v":988399.1409326482,"t":1734325200}
+{"o":901.706964607,"h":906.3249430419,"l":899.7869587454,"c":903.1374858438,"v":992871.7336658017,"t":1734328800}
+{"o":903.1374858438,"h":908.2078129432,"l":901.9753492745,"c":905.0827964329,"v":1002219.3041810396,"t":1734332400}
+{"o":905.0827964329,"h":905.8707604605,"l":891.5975482376,"c":892.1957683763,"v":997961.9897716998,"t":1734336000}
+{"o":892.1957683763,"h":893.7737216593,"l":885.7890561113,"c":886.3747494586,"v":993145.0217535043,"t":1734339600}
+{"o":886.3747494586,"h":887.7377005486,"l":872.7473320853,"c":882.3709925933,"v":953475.7673538893,"t":1734343200}
+{"o":882.3709925933,"h":883.8640797973,"l":862.2038553317,"c":868.1084924927,"v":1259362.8604356446,"t":1734346800}
+{"o":868.1084924927,"h":875.7252600058,"l":858.9980471054,"c":868.7987056148,"v":1775122.1227426541,"t":1734350400}
+{"o":868.7987056148,"h":877.7781195022,"l":864.637668361,"c":876.8666014781,"v":1175672.3614838715,"t":1734354000}
+{"o":876.8666014781,"h":884.5683598828,"l":870.3859972209,"c":878.6489296431,"v":1216211.3303930548,"t":1734357600}
+{"o":878.6489296431,"h":884.828652248,"l":874.8342045401,"c":880.2624635474,"v":1329756.423248807,"t":1734361200}
+{"o":880.2624635474,"h":891.1166181678,"l":879.6419586488,"c":886.6294421439,"v":1505887.093132993,"t":1734364800}
+{"o":886.6294421439,"h":897.1373448823,"l":886.6290421157,"c":890.4547975571,"v":1379533.8078210701,"t":1734368400}
+{"o":890.4547975571,"h":900.2212387461,"l":885.6106740401,"c":899.9624604735,"v":1474629.2366825382,"t":1734372000}
+{"o":899.9624604735,"h":900.2617283972,"l":880.1350118955,"c":886.0883453949,"v":1371796.6888202885,"t":1734375600}
+{"o":886.0883453949,"h":887.0751754231,"l":873.10858161,"c":878.3203335346,"v":1306845.9932648523,"t":1734379200}
+{"o":878.3203335346,"h":888.0634698644,"l":878.3203335346,"c":887.7201771659,"v":1265546.0278045516,"t":1734382800}
+{"o":887.7201771659,"h":888.8988404526,"l":879.7580915096,"c":884.1770246582,"v":999209.5854485078,"t":1734386400}
+{"o":884.1770246582,"h":886.395624936,"l":875.9848859097,"c":877.347887983,"v":1096521.3369152946,"t":1734390000}
+{"o":877.347887983,"h":879.4119641111,"l":859.6947994246,"c":859.7843580089,"v":1451173.1307312457,"t":1734393600}
+{"o":859.7843580089,"h":871.8710587303,"l":858.1013813606,"c":869.4653195769,"v":1259570.9394411037,"t":1734397200}
+{"o":869.4653195769,"h":873.9272724028,"l":865.2437565423,"c":868.1911563913,"v":995357.9018355825,"t":1734400800}
+{"o":868.1911563913,"h":875.3355308148,"l":863.3003482151,"c":874.1309784825,"v":1127182.4328579218,"t":1734404400}
+{"o":874.1309784825,"h":875.4911437929,"l":861.5023294567,"c":869.3789955561,"v":994636.6968652053,"t":1734408000}
+{"o":869.3789955561,"h":873.2788413033,"l":864.7995783572,"c":872.2741553258,"v":1028679.6492661822,"t":1734411600}
+{"o":872.2741553258,"h":876.4389772995,"l":867.5808679507,"c":872.643908527,"v":889420.6798235438,"t":1734415200}
+{"o":872.643908527,"h":878.6516703892,"l":871.7122889924,"c":874.8418036755,"v":1007950.3976273185,"t":1734418800}
+{"o":874.8418036755,"h":887.1016776099,"l":870.1877820399,"c":881.3115899206,"v":1149679.1376079344,"t":1734422400}
+{"o":881.3115899206,"h":901.9738765404,"l":877.8564965073,"c":900.2098418525,"v":1313421.581928432,"t":1734426000}
+{"o":900.2098418525,"h":907.9290881218,"l":894.2035323421,"c":904.3491200886,"v":1236619.0810775904,"t":1734429600}
+{"o":904.3491200886,"h":906.3629775771,"l":897.0775950607,"c":899.0665897113,"v":1177157.7685010626,"t":1734433200}
+{"o":899.0665897113,"h":928.3783030732,"l":897.014916234,"c":923.2242195527,"v":1649268.1431940713,"t":1734436800}
+{"o":923.2242195527,"h":923.5591496434,"l":899.6023962184,"c":907.0831572004,"v":3148258.1982745021,"t":1734440400}
+{"o":907.0831572004,"h":909.6447076623,"l":888.641159641,"c":901.2338251226,"v":2304509.2046043263,"t":1734444000}
+{"o":901.2338251226,"h":901.4609276375,"l":880.6988612269,"c":894.861445783,"v":2518734.4788088007,"t":1734447600}
+{"o":894.861445783,"h":922.1939828179,"l":892.2444036649,"c":920.8973886258,"v":2437173.2608750295,"t":1734451200}
+{"o":920.8973886258,"h":926.7937130962,"l":912.6717780982,"c":923.0277740084,"v":1898960.3637745061,"t":1734454800}
+{"o":923.0277740084,"h":928.9672697875,"l":911.4635474286,"c":924.4427055786,"v":1696121.0468843172,"t":1734458400}
+{"o":924.4427055786,"h":928.5087949357,"l":917.4790425801,"c":922.8975260115,"v":1508739.6614631955,"t":1734462000}
+{"o":922.8975260115,"h":927.2733173964,"l":912.9662998469,"c":918.5925479096,"v":1570213.914589446,"t":1734465600}
+{"o":918.5925479096,"h":920.0640987686,"l":911.9168797171,"c":915.6531642063,"v":1442077.7675626292,"t":1734469200}
+{"o":915.6531642063,"h":916.6991860069,"l":897.818254227,"c":907.6929721194,"v":1563403.6315948237,"t":1734472800}
+{"o":907.6929721194,"h":908.3284093167,"l":894.8896493818,"c":905.6397362706,"v":1631790.6215016744,"t":1734476400}
+{"o":905.6397362706,"h":917.2341881514,"l":899.5325609434,"c":909.9684611637,"v":1722260.0364904827,"t":1734480000}
+{"o":909.9684611637,"h":913.6707737103,"l":884.8492882098,"c":886.6636474285,"v":1748122.4908206924,"t":1734483600}
+{"o":886.6636474285,"h":895.6214650223,"l":883.5155419001,"c":887.348429275,"v":1796476.8610278335,"t":1734487200}
+{"o":887.348429275,"h":892.1224719297,"l":880.2820261786,"c":882.4644017336,"v":1530164.1592694104,"t":1734490800}
+{"o":882.4644017336,"h":884.2191492475,"l":872.288016523,"c":881.0752852019,"v":1467496.8652975671,"t":1734494400}
+{"o":881.0752852019,"h":885.6310220286,"l":873.7488714374,"c":875.3697760809,"v":1369886.1880772267,"t":1734498000}
+{"o":875.3697760809,"h":879.3022482672,"l":866.5042777681,"c":873.7329962513,"v":1434437.003957941,"t":1734501600}
+{"o":873.7329962513,"h":880.9880267647,"l":871.2775457837,"c":876.0870633118,"v":1238586.8153443749,"t":1734505200}
+{"o":876.0870633118,"h":881.4826255144,"l":869.5411962525,"c":875.52117338,"v":1195832.5487688207,"t":1734508800}
+{"o":875.52117338,"h":883.5166586144,"l":875.1346418782,"c":879.1115046995,"v":1141568.1878384345,"t":1734512400}
+{"o":879.1115046995,"h":886.4030719283,"l":874.9647776585,"c":882.2609476396,"v":1309429.4141270313,"t":1734516000}
+{"o":882.2609476396,"h":888.5656978177,"l":881.607769987,"c":883.6650984019,"v":1162065.8153842289,"t":1734519600}
+{"o":883.6650984019,"h":887.0892987231,"l":875.6599354631,"c":878.1029979947,"v":1287968.6028298889,"t":1734523200}
+{"o":878.1029979947,"h":884.4848342466,"l":871.1954651345,"c":875.1034000025,"v":1218004.6131944384,"t":1734526800}
+{"o":875.1034000025,"h":882.3181653543,"l":871.6232840143,"c":874.0720722568,"v":1505127.5792706113,"t":1734530400}
+{"o":874.0720722568,"h":887.422626234,"l":870.3307190542,"c":883.1314861289,"v":1595446.2205977223,"t":1734534000}
+{"o":883.1314861289,"h":886.1837677738,"l":872.6315754419,"c":876.8845050943,"v":1633949.1193308034,"t":1734537600}
+{"o":876.8845050943,"h":883.2899803245,"l":867.8188964257,"c":878.8950785885,"v":1623690.7596852086,"t":1734541200}
+{"o":878.8950785885,"h":884.6113393133,"l":873.445249022,"c":884.0223024443,"v":1601992.3000863157,"t":1734544800}
+{"o":884.0223024443,"h":885.7540697551,"l":858.3024964606,"c":859.1065928766,"v":2212719.8339810129,"t":1734548400}
+{"o":859.1065928766,"h":862.6874358938,"l":833.9174848709,"c":840.1720087931,"v":3640920.5374523262,"t":1734552000}
+{"o":840.1720087931,"h":853.0208915498,"l":821.8528101543,"c":847.042529471,"v":1940377.0952868499,"t":1734555600}
+{"o":847.042529471,"h":852.0347225607,"l":830.2836863372,"c":837.2962541536,"v":1405716.62925875,"t":1734559200}
+{"o":837.2962541536,"h":842.0635621636,"l":824.1057444994,"c":838.2162840404,"v":1552133.4461619086,"t":1734562800}
+{"o":838.2162840404,"h":848.6710192337,"l":834.2167048344,"c":844.1725531487,"v":1539320.1171595457,"t":1734566400}
+{"o":844.1725531487,"h":844.3299133054,"l":822.6305506876,"c":824.6019753997,"v":1401909.9414536871,"t":1734570000}
+{"o":824.6019753997,"h":834.9195788351,"l":804.2691110112,"c":834.3966871153,"v":2267611.3794721873,"t":1734573600}
+{"o":834.3966871153,"h":855.9287425647,"l":830.9033448307,"c":846.7470527425,"v":1602748.1479227839,"t":1734577200}
+{"o":846.7470527425,"h":850.5278807404,"l":839.564830609,"c":841.6166316926,"v":1165334.7197477708,"t":1734580800}
+{"o":841.6166316926,"h":853.8051189044,"l":840.2398620274,"c":851.1908442785,"v":1172459.6780759725,"t":1734584400}
+{"o":851.1908442785,"h":856.9987777769,"l":845.7585098048,"c":853.0343298683,"v":1450419.8072026663,"t":1734588000}
+{"o":853.0343298683,"h":862.834827079,"l":851.6190941051,"c":859.0719267192,"v":1348533.6833922723,"t":1734591600}
+{"o":859.0719267192,"h":859.1771572759,"l":844.5772518415,"c":846.7485768406,"v":1498745.2546507397,"t":1734595200}
+{"o":846.7485768406,"h":852.8720946841,"l":843.6151896534,"c":851.6869787397,"v":1302262.8135226588,"t":1734598800}
+{"o":851.6869787397,"h":857.1345694106,"l":848.2934202916,"c":853.1987812794,"v":1187492.0101463189,"t":1734602400}
+{"o":853.1987812794,"h":854.6022551817,"l":849.1352942664,"c":853.4390664601,"v":1069258.3378646586,"t":1734606000}
+{"o":853.4390664601,"h":858.8104380025,"l":837.6377418004,"c":842.7021712653,"v":1336676.3392867707,"t":1734609600}
+{"o":842.7021712653,"h":848.171433929,"l":839.6614230019,"c":842.4201451198,"v":1513077.300634684,"t":1734613200}
+{"o":842.4201451198,"h":853.9219790536,"l":833.3813033149,"c":836.8980743366,"v":1954335.7970207909,"t":1734616800}
+{"o":836.8980743366,"h":837.0805345752,"l":817.3053637752,"c":833.2621219431,"v":2264901.1800770541,"t":1734620400}
+{"o":833.2621219431,"h":839.0070913419,"l":820.2452688995,"c":835.9188545693,"v":1912019.7573542241,"t":1734624000}
+{"o":835.9188545693,"h":836.1049572727,"l":790.2096830889,"c":799.0875251655,"v":2366486.4059093711,"t":1734627600}
+{"o":799.0875251655,"h":807.497470066,"l":754.7914812146,"c":789.1073574147,"v":3262521.9687644183,"t":1734631200}
+{"o":789.1073574147,"h":795.9562249311,"l":757.2174021255,"c":776.8289607744,"v":2810018.2171806041,"t":1734634800}
+{"o":776.8289607744,"h":793.2685820724,"l":758.1597723703,"c":784.0065710292,"v":2820759.7955711652,"t":1734638400}
+{"o":784.0065710292,"h":807.1867254755,"l":777.7013312243,"c":788.984772342,"v":1752245.5847457284,"t":1734642000}
+{"o":788.984772342,"h":799.4247794859,"l":780.1803952627,"c":798.2083775103,"v":1552917.2193422997,"t":1734645600}
+{"o":798.2083775103,"h":798.2083775103,"l":783.1496327598,"c":785.3889140634,"v":1556517.5473458366,"t":1734649200}
+{"o":785.3889140634,"h":797.4502119487,"l":777.0564152624,"c":791.4747251173,"v":1861056.7559965295,"t":1734652800}
+{"o":791.4747251173,"h":796.6579516716,"l":783.2109734556,"c":786.9365045539,"v":1413866.607226959,"t":1734656400}
+{"o":786.9365045539,"h":810.5090882321,"l":785.4030181318,"c":805.0584884887,"v":1659392.4267580777,"t":1734660000}
+{"o":805.0584884887,"h":806.5136601504,"l":794.7944649966,"c":796.1313083362,"v":1239231.7451774622,"t":1734663600}
+{"o":796.1313083362,"h":802.2262087916,"l":789.3902790482,"c":789.7714259068,"v":1343233.5662821196,"t":1734667200}
+{"o":789.7714259068,"h":792.640287047,"l":778.7688114252,"c":781.1319785937,"v":1317896.1062007963,"t":1734670800}
+{"o":781.1319785937,"h":788.1706144026,"l":762.5736484411,"c":769.1838192824,"v":1877088.4218299473,"t":1734674400}
+{"o":769.1838192824,"h":790.4698784547,"l":769.0892296571,"c":775.5377552452,"v":1985979.3309385704,"t":1734678000}
+{"o":775.5377552452,"h":776.4704425152,"l":699.0821411526,"c":736.4953286505,"v":2689343.6540421895,"t":1734681600}
+{"o":736.4953286505,"h":756.0015847762,"l":722.1363417757,"c":740.9264095872,"v":2683653.2293129363,"t":1734685200}
+{"o":740.9264095872,"h":747.3261440165,"l":715.3860634089,"c":740.0694011061,"v":2688206.8183209156,"t":1734688800}
+{"o":740.0694011061,"h":746.8580919294,"l":709.8773097957,"c":713.0309893938,"v":2642540.4809339759,"t":1734692400}
+{"o":713.0309893938,"h":751.8951349548,"l":712.3110392877,"c":745.1012663148,"v":2396851.0994266081,"t":1734696000}
+{"o":745.1012663148,"h":765.5124979718,"l":738.5627528427,"c":763.9182592498,"v":2290796.4751162948,"t":1734699600}
+{"o":763.9182592498,"h":768.711361718,"l":755.5564756047,"c":763.5072208341,"v":1804959.9052252593,"t":1734703200}
+{"o":763.5072208341,"h":775.3559919824,"l":759.9090819217,"c":769.88697326,"v":1903581.6968055158,"t":1734706800}
+{"o":769.88697326,"h":782.191460711,"l":763.4624063763,"c":774.0051815323,"v":2221795.6937149055,"t":1734710400}
+{"o":774.0051815323,"h":782.4131612701,"l":770.3231463698,"c":779.174826551,"v":1706491.7921257564,"t":1734714000}
+{"o":779.174826551,"h":780.7943743457,"l":766.5062072975,"c":772.6678525506,"v":1573826.6587867448,"t":1734717600}
+{"o":772.6678525506,"h":783.9665636362,"l":772.5868103293,"c":777.303069595,"v":1730444.8809900428,"t":1734721200}
+{"o":777.303069595,"h":777.4815527108,"l":765.8856592398,"c":770.8559786975,"v":1720598.8578437075,"t":1734724800}
+{"o":770.8559786975,"h":774.8918477894,"l":761.9938994632,"c":774.3916074674,"v":1677731.7203484767,"t":1734728400}
+{"o":774.3916074674,"h":781.6686302859,"l":771.7395573131,"c":781.2674910683,"v":1320119.7060507436,"t":1734732000}
+{"o":781.2674910683,"h":789.0973999298,"l":780.1466522675,"c":789.0973999298,"v":1336830.3437583358,"t":1734735600}
+{"o":789.0973999298,"h":791.373245114,"l":782.9974154017,"c":787.4532037726,"v":1541031.5635312414,"t":1734739200}
+{"o":787.4532037726,"h":797.731039316,"l":786.6317407541,"c":792.3084875275,"v":1729779.7773020028,"t":1734742800}
+{"o":792.3084875275,"h":794.4212419635,"l":786.9611155618,"c":788.7875168953,"v":1723776.2951240989,"t":1734746400}
+{"o":788.7875168953,"h":790.7988338118,"l":784.9108248818,"c":788.0463027636,"v":1692388.2770580659,"t":1734750000}
+{"o":788.0463027636,"h":796.7720183093,"l":787.4956077996,"c":796.7720183093,"v":1471637.2761179209,"t":1734753600}
+{"o":796.7720183093,"h":807.9712591346,"l":795.7154578274,"c":807.366370933,"v":1411331.3609547401,"t":1734757200}
+{"o":807.366370933,"h":811.2182361015,"l":801.6466840746,"c":808.6375873097,"v":1381873.5699858423,"t":1734760800}
+{"o":808.6375873097,"h":819.4705310427,"l":805.9359233825,"c":805.9359233825,"v":1351706.6664503554,"t":1734764400}
+{"o":805.9359233825,"h":806.9885667989,"l":797.0354763057,"c":797.0354763057,"v":1284952.2203553212,"t":1734768000}
+{"o":797.0354763057,"h":798.6390460654,"l":788.2868765431,"c":791.1440904081,"v":1223867.6906423634,"t":1734771600}
+{"o":791.1440904081,"h":794.7990966931,"l":786.2647620518,"c":788.6911575487,"v":1238687.2047344889,"t":1734775200}
+{"o":788.6911575487,"h":789.3120025372,"l":779.6350407972,"c":782.5607338501,"v":1294445.4083488432,"t":1734778800}
+{"o":782.5607338501,"h":783.2998480264,"l":757.2188673242,"c":759.0650596698,"v":1728835.3887604284,"t":1734782400}
+{"o":759.0650596698,"h":765.3479475791,"l":743.1621864617,"c":752.9496256333,"v":1993776.4540556273,"t":1734786000}
+{"o":752.9496256333,"h":761.4626100283,"l":745.2813879791,"c":747.3349244991,"v":1554974.7412883174,"t":1734789600}
+{"o":747.3349244991,"h":759.7683441584,"l":745.1959415057,"c":757.3863719206,"v":1558560.5528055523,"t":1734793200}
+{"o":757.3863719206,"h":760.4012134985,"l":742.278589623,"c":746.2239056848,"v":1660088.24630018,"t":1734796800}
+{"o":746.2239056848,"h":751.1000407713,"l":732.5422811401,"c":746.1669671339,"v":1912025.333036036,"t":1734800400}
+{"o":746.1669671339,"h":751.2440573622,"l":728.4218588772,"c":739.0353920783,"v":1640312.7298150768,"t":1734804000}
+{"o":739.0353920783,"h":739.6116283434,"l":723.5698174178,"c":736.1465918342,"v":1660694.2340485088,"t":1734807600}
+{"o":736.1465918342,"h":743.8110677272,"l":729.7444845959,"c":736.6597450578,"v":1317932.3959448445,"t":1734811200}
+{"o":736.6597450578,"h":739.220853695,"l":724.7914072487,"c":732.8239703149,"v":1307993.712178923,"t":1734814800}
+{"o":732.8239703149,"h":741.1318513811,"l":727.134613017,"c":734.8271842503,"v":1139656.3342400496,"t":1734818400}
+{"o":734.8271842503,"h":739.9318308951,"l":724.2524746546,"c":735.8693279873,"v":1245735.9765640029,"t":1734822000}
+{"o":735.8693279873,"h":743.8187236381,"l":726.2018719641,"c":737.7855280274,"v":1323102.3155420194,"t":1734825600}
+{"o":737.7855280274,"h":746.0578331059,"l":732.0401795005,"c":741.3355587474,"v":1293430.1887682378,"t":1734829200}
+{"o":741.3355587474,"h":745.7177007939,"l":734.6718128339,"c":737.4771927098,"v":1266395.8631274186,"t":1734832800}
+{"o":737.4771927098,"h":745.3485102426,"l":731.8327338476,"c":740.5477248655,"v":1228764.1602637416,"t":1734836400}
+{"o":740.5477248655,"h":743.3928732314,"l":729.6913922018,"c":729.6913922018,"v":1288680.0345243108,"t":1734840000}
+{"o":729.6913922018,"h":733.2295148949,"l":721.2376783737,"c":732.5320087813,"v":1592673.2971153755,"t":1734843600}
+{"o":732.5320087813,"h":745.1475445381,"l":730.0591927753,"c":742.7321096881,"v":1322260.9331628738,"t":1734847200}
+{"o":742.7321096881,"h":749.3821234531,"l":740.9919228325,"c":747.3860836993,"v":1241580.14251878,"t":1734850800}
+{"o":747.3860836993,"h":753.2438389248,"l":745.5011791071,"c":747.4064448375,"v":1221028.1909884517,"t":1734854400}
+{"o":747.4064448375,"h":757.8466763855,"l":744.8736484868,"c":752.3436695248,"v":1025947.2647458906,"t":1734858000}
+{"o":752.3436695248,"h":758.0027218906,"l":751.2487987456,"c":752.648225098,"v":1171325.5416738461,"t":1734861600}
+{"o":752.648225098,"h":758.3296137529,"l":751.7786634077,"c":756.7432528072,"v":1225626.762893921,"t":1734865200}
+{"o":756.7432528072,"h":761.8667788272,"l":752.5441898069,"c":754.0030913741,"v":1190018.6487557148,"t":1734868800}
+{"o":754.0030913741,"h":757.831344367,"l":748.2567784666,"c":749.619858027,"v":1266668.021923376,"t":1734872400}
+{"o":749.619858027,"h":751.0398306295,"l":725.996683007,"c":725.996683007,"v":1544377.7826556433,"t":1734876000}
+{"o":725.996683007,"h":739.7928621153,"l":725.996683007,"c":737.4111873249,"v":1357508.641484885,"t":1734879600}
+{"o":737.4111873249,"h":743.8772102885,"l":731.7662313018,"c":741.9734391454,"v":1436354.480940786,"t":1734883200}
+{"o":741.9734391454,"h":743.1941736198,"l":734.9350228349,"c":736.8305652223,"v":1488087.5596319204,"t":1734886800}
+{"o":736.8305652223,"h":746.2381480449,"l":734.8120729033,"c":737.8431567339,"v":1527784.0028630777,"t":1734890400}
+{"o":737.8431567339,"h":739.0953445901,"l":721.0189687833,"c":723.714769142,"v":1588633.8413940195,"t":1734894000}
+{"o":723.714769142,"h":734.1489937017,"l":717.0652510652,"c":733.2349334961,"v":1576933.7793129948,"t":1734897600}
+{"o":733.2349334961,"h":739.3808110647,"l":730.1304865,"c":732.3322581967,"v":1338302.6398434555,"t":1734901200}
+{"o":732.3322581967,"h":735.9417096229,"l":719.9769338646,"c":734.9455840867,"v":1414001.1803156578,"t":1734904800}
+{"o":734.9455840867,"h":738.680894901,"l":728.7108370086,"c":731.9206522268,"v":1301154.9666880786,"t":1734908400}
+{"o":731.9206522268,"h":732.2495610845,"l":720.4608821757,"c":726.3449194662,"v":1349320.6592077883,"t":1734912000}
+{"o":726.3449194662,"h":738.0337738357,"l":715.6344443213,"c":722.8613460025,"v":1599109.2446689166,"t":1734915600}
+{"o":722.8613460025,"h":729.6589698995,"l":715.4414775328,"c":728.7045233899,"v":1416303.0317183258,"t":1734919200}
+{"o":728.7045233899,"h":759.5203491267,"l":726.3171133042,"c":754.8334938474,"v":1514305.2225334544,"t":1734922800}
+{"o":754.8334938474,"h":760.9242521273,"l":748.9719839752,"c":749.0584132499,"v":1183884.2247639101,"t":1734926400}
+{"o":749.0584132499,"h":751.7020021797,"l":742.1618558297,"c":745.8217369322,"v":1206259.3961566542,"t":1734930000}
+{"o":745.8217369322,"h":747.8167396148,"l":732.5015172272,"c":733.047081468,"v":1420807.9027487342,"t":1734933600}
+{"o":733.047081468,"h":741.0975326043,"l":728.683250284,"c":738.7059243405,"v":1195523.63113286,"t":1734937200}
+{"o":738.7059243405,"h":747.8209860091,"l":736.7548267064,"c":747.157415651,"v":1126988.4067548821,"t":1734940800}
+{"o":747.157415651,"h":756.5588425558,"l":746.7773260055,"c":749.0197456963,"v":1239039.9968186063,"t":1734944400}
+{"o":749.0197456963,"h":753.1975455221,"l":746.1631039713,"c":750.6763104482,"v":1275736.3192772062,"t":1734948000}
+{"o":750.6763104482,"h":752.5290110811,"l":743.2878238836,"c":743.9815348084,"v":1431630.8458081884,"t":1734951600}
+{"o":743.9815348084,"h":749.830965646,"l":740.9693106386,"c":746.9683013914,"v":1327531.4330482292,"t":1734955200}
+{"o":746.9683013914,"h":747.8719252488,"l":734.4297073173,"c":740.3082094078,"v":1433786.8049653859,"t":1734958800}
+{"o":740.3082094078,"h":750.0281673282,"l":734.8404102619,"c":744.7368478365,"v":1600335.1340477583,"t":1734962400}
+{"o":744.7368478365,"h":753.0463078686,"l":731.8893968042,"c":733.2765077412,"v":1689649.0350247042,"t":1734966000}
+{"o":733.2765077412,"h":752.2004914527,"l":730.9739309336,"c":750.1080692989,"v":1514923.0061094945,"t":1734969600}
+{"o":750.1080692989,"h":754.7847320477,"l":745.7901651292,"c":748.0771208384,"v":1383899.0799697826,"t":1734973200}
+{"o":748.0771208384,"h":753.9234054765,"l":745.0191313391,"c":749.9984898703,"v":1096949.8780617523,"t":1734976800}
+{"o":749.9984898703,"h":768.4255295131,"l":749.2790608405,"c":759.3898724648,"v":1227834.2305815232,"t":1734980400}
+{"o":759.3898724648,"h":776.817330352,"l":756.0406778702,"c":774.3117692012,"v":1185619.2673699311,"t":1734984000}
+{"o":774.3117692012,"h":784.0363105236,"l":768.9166717732,"c":770.3849215129,"v":1475102.9574082347,"t":1734987600}
+{"o":770.3849215129,"h":780.832267051,"l":768.6831372298,"c":780.1094848075,"v":1173565.5290200235,"t":1734991200}
+{"o":780.1094848075,"h":781.0036330327,"l":766.4535013079,"c":770.7367307645,"v":1154516.0954134946,"t":1734994800}
+{"o":770.7367307645,"h":772.0542346721,"l":763.61031481,"c":769.8670687397,"v":1042358.4125665539,"t":1734998400}
+{"o":769.8670687397,"h":771.6332232918,"l":759.9036035193,"c":760.5622782815,"v":976260.9400732539,"t":1735002000}
+{"o":760.5622782815,"h":768.2393284721,"l":754.1665849214,"c":761.331984362,"v":1036880.437442363,"t":1735005600}
+{"o":761.331984362,"h":770.2798658697,"l":761.1901799027,"c":769.7794375637,"v":927427.2752328848,"t":1735009200}
+{"o":769.7794375637,"h":774.6433044694,"l":766.9297820609,"c":773.483832292,"v":910871.1376675456,"t":1735012800}
+{"o":773.483832292,"h":777.4086406804,"l":770.3674833848,"c":777.1335865465,"v":892820.4495919199,"t":1735016400}
+{"o":777.1335865465,"h":777.8000304265,"l":769.7735568946,"c":770.8463288627,"v":793479.77529641,"t":1735020000}
+{"o":770.8463288627,"h":777.6157971557,"l":767.9342934682,"c":775.8891062911,"v":746543.2406869499,"t":1735023600}
+{"o":775.8891062911,"h":786.6653452838,"l":773.818321053,"c":781.3628851079,"v":980476.841937169,"t":1735027200}
+{"o":781.3628851079,"h":786.2999498801,"l":774.8368192748,"c":780.2646404251,"v":1032848.8226807299,"t":1735030800}
+{"o":780.2646404251,"h":781.9155675113,"l":772.2155763978,"c":772.6376613851,"v":1145021.577562331,"t":1735034400}
+{"o":772.6376613851,"h":783.1524880195,"l":771.8834545359,"c":781.8578433515,"v":1162524.9767387642,"t":1735038000}
+{"o":781.8578433515,"h":783.5246012352,"l":775.0774273137,"c":776.1782626764,"v":1002615.0677253881,"t":1735041600}
+{"o":776.1782626764,"h":793.5157308625,"l":774.858310316,"c":792.225485479,"v":1185742.0198661857,"t":1735045200}
+{"o":792.225485479,"h":793.4025444437,"l":785.8568493114,"c":788.1910145647,"v":1247415.5060758786,"t":1735048800}
+{"o":788.1910145647,"h":807.034126605,"l":785.0742117586,"c":801.8392040808,"v":1347012.1203970383,"t":1735052400}
+{"o":801.8392040808,"h":805.4337089726,"l":792.9676044553,"c":793.6388603213,"v":1195262.8690747833,"t":1735056000}
+{"o":793.6388603213,"h":800.1784166498,"l":787.0908385361,"c":797.7931049348,"v":1130529.9883182072,"t":1735059600}
+{"o":797.7931049348,"h":805.4580060127,"l":794.3298995573,"c":797.0061993361,"v":1203979.1605472807,"t":1735063200}
+{"o":797.0061993361,"h":798.4937649289,"l":790.1179520861,"c":791.9922605013,"v":1108216.4087919139,"t":1735066800}
+{"o":791.9922605013,"h":793.0915321279,"l":783.4819228463,"c":789.0121802965,"v":1101671.5326228151,"t":1735070400}
+{"o":789.0121802965,"h":802.7782623427,"l":787.3398018979,"c":797.6501759791,"v":978061.9739796091,"t":1735074000}
+{"o":797.6501759791,"h":801.581842002,"l":795.4261035243,"c":798.6583798443,"v":922318.7076480524,"t":1735077600}
+{"o":798.6583798443,"h":804.4437624445,"l":794.7876702299,"c":799.2262651658,"v":907421.4344018808,"t":1735081200}
+{"o":799.2262651658,"h":802.5724778378,"l":796.4156539712,"c":800.8215777415,"v":1013053.2044431227,"t":1735084800}
+{"o":800.8215777415,"h":819.370292519,"l":800.4792031033,"c":807.8851543721,"v":1329342.309491355,"t":1735088400}
+{"o":807.8851543721,"h":818.4843701458,"l":807.6177490591,"c":817.3343521393,"v":1162753.3171336411,"t":1735092000}
+{"o":817.3343521393,"h":820.7118341856,"l":809.1489253342,"c":810.3494648407,"v":918418.2389734872,"t":1735095600}
+{"o":810.3494648407,"h":811.2618834857,"l":804.6963785311,"c":808.3484989266,"v":765050.5311502105,"t":1735099200}
+{"o":808.3484989266,"h":811.0468599763,"l":804.3541248713,"c":808.2440647201,"v":715290.1393371726,"t":1735102800}
+{"o":808.2440647201,"h":813.145261837,"l":803.0550754926,"c":806.017926842,"v":754469.0552245448,"t":1735106400}
+{"o":806.017926842,"h":809.9376966394,"l":794.9302022566,"c":803.2713796624,"v":706457.4855867835,"t":1735110000}
+{"o":803.2713796624,"h":807.0569243527,"l":800.2919714141,"c":802.2125461848,"v":765874.5093634492,"t":1735113600}
+{"o":802.2125461848,"h":805.5996635787,"l":800.1464325289,"c":802.7773713173,"v":600419.0389279284,"t":1735117200}
+{"o":802.7773713173,"h":817.0536220148,"l":796.5965365275,"c":800.3628249156,"v":798561.4421302815,"t":1735120800}
+{"o":800.3628249156,"h":803.123440944,"l":791.0442153316,"c":793.9079084539,"v":687062.2962158904,"t":1735124400}
+{"o":793.9079084539,"h":798.1964161583,"l":790.8996677322,"c":794.9880199772,"v":776323.348898154,"t":1735128000}
+{"o":794.9880199772,"h":799.1134672585,"l":794.2764873971,"c":798.6941358327,"v":651506.2838669065,"t":1735131600}
+{"o":798.6941358327,"h":808.6142832105,"l":798.3064997515,"c":806.53014585,"v":782638.4540221707,"t":1735135200}
+{"o":806.53014585,"h":806.8816242918,"l":798.4679812798,"c":803.7927779075,"v":859294.8429733863,"t":1735138800}
+{"o":803.7927779075,"h":806.0478820772,"l":795.0041076547,"c":800.5076500816,"v":1019496.5029420408,"t":1735142400}
+{"o":800.5076500816,"h":806.1856128381,"l":796.8484065189,"c":806.0650277386,"v":927231.0815219622,"t":1735146000}
+{"o":806.0650277386,"h":807.8595339537,"l":800.4516767376,"c":803.6541835871,"v":730073.2915040093,"t":1735149600}
+{"o":803.6541835871,"h":814.8546835671,"l":803.3617774852,"c":807.5070830143,"v":795558.1239165162,"t":1735153200}
+{"o":807.5070830143,"h":811.261104956,"l":801.4174846371,"c":803.0099938724,"v":840733.3731695664,"t":1735156800}
+{"o":803.0099938724,"h":805.5083205943,"l":795.0909158678,"c":796.3392539193,"v":883962.8233538246,"t":1735160400}
+{"o":796.3392539193,"h":799.921326403,"l":792.9828638626,"c":797.7562822303,"v":811532.6041521786,"t":1735164000}
+{"o":797.7562822303,"h":802.2600431357,"l":797.0598083781,"c":800.6328132673,"v":753807.7833724023,"t":1735167600}
+{"o":800.6328132673,"h":811.7955812042,"l":795.5651155758,"c":797.809134457,"v":904638.9634996883,"t":1735171200}
+{"o":797.809134457,"h":803.3737881722,"l":795.7078457327,"c":798.3503427755,"v":911657.6200528446,"t":1735174800}
+{"o":798.3503427755,"h":807.4540809542,"l":794.4883084949,"c":799.0152707717,"v":935909.1355506447,"t":1735178400}
+{"o":799.0152707717,"h":801.0421585492,"l":793.2187259344,"c":797.0696607838,"v":1118639.7008907704,"t":1735182000}
+{"o":797.0696607838,"h":797.0846337487,"l":784.6131283113,"c":791.2943169521,"v":1176643.2062073553,"t":1735185600}
+{"o":791.2943169521,"h":793.0828634388,"l":786.3455754119,"c":788.9725227186,"v":935270.340664994,"t":1735189200}
+{"o":788.9725227186,"h":791.0205972488,"l":778.069404844,"c":786.5781186495,"v":1059310.395410697,"t":1735192800}
+{"o":786.5781186495,"h":794.2903685205,"l":779.7754232292,"c":784.2527528799,"v":911080.2837818824,"t":1735196400}
+{"o":784.2527528799,"h":785.8805224544,"l":764.0721123888,"c":766.6583057351,"v":1504806.5868982128,"t":1735200000}
+{"o":766.6583057351,"h":771.7911046646,"l":765.9296618051,"c":768.2077353941,"v":917832.9171071735,"t":1735203600}
+{"o":768.2077353941,"h":770.708339267,"l":761.3674033977,"c":765.7589405332,"v":810305.549470279,"t":1735207200}
+{"o":765.7589405332,"h":773.7452344384,"l":765.4310800935,"c":769.1352731183,"v":840889.1805023132,"t":1735210800}
+{"o":769.1352731183,"h":770.5350833676,"l":764.8028842318,"c":766.0365698059,"v":895108.4592481079,"t":1735214400}
+{"o":766.0365698059,"h":769.3056368335,"l":758.7806319524,"c":766.4578899175,"v":909738.0050009812,"t":1735218000}
+{"o":766.4578899175,"h":770.7477107178,"l":760.372600401,"c":764.5768113202,"v":1171418.4292011738,"t":1735221600}
+{"o":764.5768113202,"h":770.136597511,"l":761.7663397632,"c":764.992737874,"v":1099400.9858723949,"t":1735225200}
+{"o":764.992737874,"h":774.3001182148,"l":763.3894494543,"c":772.7984883225,"v":1103920.4480379014,"t":1735228800}
+{"o":772.7984883225,"h":773.0708969061,"l":759.7235250135,"c":763.2170215378,"v":1109344.0258359776,"t":1735232400}
+{"o":763.2170215378,"h":767.824072263,"l":759.7263912266,"c":767.472196947,"v":916190.8625283272,"t":1735236000}
+{"o":767.472196947,"h":768.1967236326,"l":759.2289629569,"c":766.7218927808,"v":790063.2181595743,"t":1735239600}
+{"o":766.7218927808,"h":769.3221186571,"l":758.2206880247,"c":763.5303848766,"v":913262.3235425674,"t":1735243200}
+{"o":763.5303848766,"h":769.8147941636,"l":756.254016888,"c":767.9692215932,"v":971619.2076790227,"t":1735246800}
+{"o":767.9692215932,"h":770.4367279909,"l":765.2599496008,"c":766.286266115,"v":839056.5086098862,"t":1735250400}
+{"o":766.286266115,"h":767.07369742,"l":758.4074889012,"c":763.8529542557,"v":859887.3599868227,"t":1735254000}
+{"o":763.8529542557,"h":767.2747373027,"l":758.919760685,"c":766.189180009,"v":900959.4043674886,"t":1735257600}
+{"o":766.189180009,"h":769.8849759487,"l":756.5285189352,"c":765.9001550894,"v":755845.2883431831,"t":1735261200}
+{"o":765.9001550894,"h":771.4170186109,"l":762.2571067416,"c":765.2175412107,"v":779563.550365979,"t":1735264800}
+{"o":765.2175412107,"h":769.3886833769,"l":763.4452680197,"c":767.6890111777,"v":745017.8852055038,"t":1735268400}
+{"o":767.6890111777,"h":776.9637311171,"l":767.4984801736,"c":769.1796275302,"v":763147.4926693661,"t":1735272000}
+{"o":769.1796275302,"h":770.2645209137,"l":754.3808008984,"c":766.7420251889,"v":804524.1483082683,"t":1735275600}
+{"o":766.7420251889,"h":773.9413394768,"l":766.7420251889,"c":773.7841042472,"v":810381.0856843749,"t":1735279200}
+{"o":773.7841042472,"h":774.663902679,"l":752.9160566803,"c":756.4165904857,"v":1022726.6998260407,"t":1735282800}
+{"o":756.4165904857,"h":771.7199812287,"l":756.3504376256,"c":765.8591772456,"v":1000863.8163869373,"t":1735286400}
+{"o":765.8591772456,"h":787.7389023564,"l":765.3465176397,"c":782.4320368635,"v":1300951.2515217348,"t":1735290000}
+{"o":782.4320368635,"h":785.0791052664,"l":765.5870342145,"c":773.9422867036,"v":861281.2491066502,"t":1735293600}
+{"o":773.9422867036,"h":776.0572026775,"l":770.4476727523,"c":775.4186460028,"v":827013.268665984,"t":1735297200}
+{"o":775.4186460028,"h":775.8232382959,"l":772.0412033264,"c":773.3191593639,"v":808209.2532208271,"t":1735300800}
+{"o":773.3191593639,"h":774.1956088482,"l":766.0718891771,"c":767.8414872384,"v":833146.7081482019,"t":1735304400}
+{"o":767.8414872384,"h":768.356212769,"l":754.3727056458,"c":759.6487450118,"v":1048704.5242180678,"t":1735308000}
+{"o":759.6487450118,"h":759.8726371127,"l":741.3602155258,"c":745.9253258625,"v":1277524.5689087852,"t":1735311600}
+{"o":745.9253258625,"h":748.0292929964,"l":739.0079085167,"c":747.4634063415,"v":1150148.8973051396,"t":1735315200}
+{"o":747.4634063415,"h":755.6597614443,"l":739.811809434,"c":754.2671338769,"v":1100025.8948588665,"t":1735318800}
+{"o":754.2671338769,"h":758.8108494561,"l":752.2493661992,"c":757.7453689786,"v":806068.049560477,"t":1735322400}
+{"o":757.7453689786,"h":758.9923028015,"l":748.5994484911,"c":757.2238364598,"v":877604.7359094835,"t":1735326000}
+{"o":757.2238364598,"h":757.6463606399,"l":747.061823911,"c":753.4949081164,"v":866644.4423843641,"t":1735329600}
+{"o":753.4949081164,"h":754.507695968,"l":748.0471109936,"c":748.4960367179,"v":809409.5915376798,"t":1735333200}
+{"o":748.4960367179,"h":753.2145695109,"l":745.5373324981,"c":749.0060954218,"v":755211.6239431987,"t":1735336800}
+{"o":749.0060954218,"h":750.1446095136,"l":742.0109873833,"c":746.5809692725,"v":800856.8918438207,"t":1735340400}
+{"o":746.5809692725,"h":751.8167691581,"l":745.900813692,"c":750.4502897516,"v":919263.6139312958,"t":1735344000}
+{"o":750.4502897516,"h":757.4431944245,"l":746.8244683257,"c":750.6669981294,"v":847048.9283765183,"t":1735347600}
+{"o":750.6669981294,"h":755.4555808105,"l":740.4399243609,"c":745.7999828409,"v":853391.1143525466,"t":1735351200}
+{"o":745.7999828409,"h":752.9741355959,"l":744.8898324668,"c":749.4723869423,"v":817910.7865718168,"t":1735354800}
+{"o":749.4723869423,"h":750.7174245208,"l":746.5756185083,"c":747.2131661984,"v":655046.8882343582,"t":1735358400}
+{"o":747.2131661984,"h":754.5046724889,"l":743.6596273356,"c":752.8623574538,"v":679940.8624134761,"t":1735362000}
+{"o":752.8623574538,"h":753.9603795491,"l":749.7171076908,"c":752.1649777397,"v":654281.5986060534,"t":1735365600}
+{"o":752.1649777397,"h":754.8351446494,"l":748.8666129293,"c":749.9114616543,"v":674468.1434358798,"t":1735369200}
+{"o":749.9114616543,"h":755.2172354267,"l":745.5375297668,"c":754.7114109503,"v":666432.00209851,"t":1735372800}
+{"o":754.7114109503,"h":759.9449626826,"l":753.8593009469,"c":754.7063912841,"v":661363.9819000331,"t":1735376400}
+{"o":754.7063912841,"h":755.9476836351,"l":751.6278393451,"c":752.7895044355,"v":680255.7486548598,"t":1735380000}
+{"o":752.7895044355,"h":764.33178905,"l":752.644059258,"c":758.4090637176,"v":736705.2295605412,"t":1735383600}
+{"o":758.4090637176,"h":763.2484201432,"l":755.5625547244,"c":756.8514559861,"v":733898.2412729283,"t":1735387200}
+{"o":756.8514559861,"h":763.8812858003,"l":756.611181049,"c":762.5565106792,"v":880588.6224809536,"t":1735390800}
+{"o":762.5565106792,"h":771.9033747452,"l":759.5869113919,"c":768.703074893,"v":1161141.1486549231,"t":1735394400}
+{"o":768.703074893,"h":774.9058356929,"l":768.7013126348,"c":770.4716241427,"v":1011442.0068544946,"t":1735398000}
+{"o":770.4716241427,"h":780.337822178,"l":768.1975853141,"c":780.1842558039,"v":1021566.7394634475,"t":1735401600}
+{"o":780.1842558039,"h":792.4927007726,"l":780.035602608,"c":789.0507631499,"v":1060724.8525188696,"t":1735405200}
+{"o":789.0507631499,"h":794.2332987038,"l":783.7565674819,"c":784.6969384222,"v":945203.0312583382,"t":1735408800}
+{"o":784.6969384222,"h":786.3849006482,"l":783.1926453639,"c":785.066320889,"v":878468.4643476037,"t":1735412400}
+{"o":785.066320889,"h":786.0445753551,"l":777.1670774254,"c":782.7384778269,"v":718032.8124764734,"t":1735416000}
+{"o":782.7384778269,"h":788.1851294512,"l":781.2716303974,"c":787.6061759103,"v":760208.5648527889,"t":1735419600}
+{"o":787.6061759103,"h":798.321859884,"l":785.9111046435,"c":790.6194849236,"v":850801.3329581433,"t":1735423200}
+{"o":790.6194849236,"h":793.5463319643,"l":786.9622934411,"c":791.92391762,"v":937186.8104866825,"t":1735426800}
+{"o":791.92391762,"h":792.7420044831,"l":784.829939459,"c":785.8413789734,"v":932336.4301756279,"t":1735430400}
+{"o":785.8413789734,"h":787.8992329563,"l":774.5921296192,"c":780.248746241,"v":827395.2115776491,"t":1735434000}
+{"o":780.248746241,"h":789.0289116765,"l":779.4765115546,"c":784.6662546874,"v":790253.1895397725,"t":1735437600}
+{"o":784.6662546874,"h":789.821304469,"l":782.8264795543,"c":789.0552803614,"v":1069203.1722769239,"t":1735441200}
+{"o":590.1737985803,"h":590.900322639,"l":589.1045471526,"c":590.1266474467,"v":380155.7770190337,"t":1728244800}
+{"o":590.1266474467,"h":592.2984934073,"l":585.5565827087,"c":586.0738010698,"v":392220.4570027255,"t":1728248400}
+{"o":586.0738010698,"h":590.25053878,"l":586.0214189706,"c":589.7298795174,"v":357899.5850234181,"t":1728252000}
+{"o":589.7298795174,"h":595.4310046864,"l":589.7195544116,"c":594.3049788365,"v":430112.5334137317,"t":1728255600}
+{"o":594.3049788365,"h":606.2640945252,"l":592.0222042808,"c":605.5011738482,"v":687385.8222378105,"t":1728259200}
+{"o":605.5011738482,"h":610.4539802472,"l":603.2691263305,"c":610.2199200672,"v":603145.9431759345,"t":1728262800}
+{"o":610.2199200672,"h":612.5975469147,"l":605.2579135203,"c":606.5592115883,"v":510915.0757243732,"t":1728266400}
+{"o":606.5592115883,"h":609.1038778276,"l":604.786047786,"c":608.2442725432,"v":525001.7763133823,"t":1728270000}
+{"o":608.2442725432,"h":610.6682381292,"l":606.6545220231,"c":606.8718519124,"v":350937.4378112106,"t":1728273600}
+{"o":606.8718519124,"h":608.9717157425,"l":603.4947827636,"c":603.813882612,"v":351732.2192520947,"t":1728277200}
+{"o":603.813882612,"h":606.7301126942,"l":603.255595021,"c":606.7301126942,"v":363373.4665504733,"t":1728280800}
+{"o":606.7301126942,"h":606.7301126942,"l":600.1091726014,"c":600.6933959175,"v":487052.2892122161,"t":1728284400}
+{"o":600.6933959175,"h":605.3764214869,"l":600.2577917582,"c":602.2054066573,"v":425854.2072554424,"t":1728288000}
+{"o":602.2054066573,"h":603.2408422038,"l":595.2884240491,"c":597.9897653711,"v":443106.3606669757,"t":1728291600}
+{"o":597.9897653711,"h":597.9897653711,"l":592.7349941544,"c":594.9566251848,"v":383018.7337353702,"t":1728295200}
+{"o":594.9566251848,"h":597.9956280559,"l":590.6411535203,"c":597.8051901899,"v":405773.9351883141,"t":1728298800}
+{"o":597.8051901899,"h":598.0364152257,"l":593.3848487651,"c":594.3315734363,"v":498334.4029959007,"t":1728302400}
+{"o":594.3315734363,"h":600.2665987604,"l":593.7290845419,"c":599.944188098,"v":564252.2182743171,"t":1728306000}
+{"o":599.944188098,"h":617.8505305157,"l":599.4767258442,"c":610.5892995527,"v":933578.0110301331,"t":1728309600}
+{"o":610.5892995527,"h":610.7481216693,"l":601.8627769858,"c":603.2665412582,"v":725753.8278050288,"t":1728313200}
+{"o":603.2665412582,"h":606.2126658939,"l":599.5218928723,"c":605.2131511474,"v":698738.010775558,"t":1728316800}
+{"o":605.2131511474,"h":605.8366160085,"l":601.825653584,"c":604.8585251607,"v":534715.2621950485,"t":1728320400}
+{"o":604.8585251607,"h":605.0576490969,"l":590.4740925061,"c":591.035751653,"v":790256.4096524067,"t":1728324000}
+{"o":591.035751653,"h":597.7649333957,"l":590.7088835099,"c":596.6735077845,"v":581330.3253611351,"t":1728327600}
+{"o":596.6735077845,"h":597.479883581,"l":590.4880588245,"c":591.0128946013,"v":609022.2426665071,"t":1728331200}
+{"o":591.0128946013,"h":596.4643899244,"l":587.5832679108,"c":595.6687843703,"v":392019.308817406,"t":1728334800}
+{"o":595.6687843703,"h":595.9598857022,"l":585.3473379301,"c":586.2357036049,"v":458001.3785611988,"t":1728338400}
+{"o":586.2357036049,"h":590.8198435228,"l":582.0966484747,"c":584.093479622,"v":686950.6048637916,"t":1728342000}
+{"o":584.093479622,"h":588.5340665045,"l":582.2192329539,"c":587.3081920224,"v":612701.5652469171,"t":1728345600}
+{"o":587.3081920224,"h":590.0277237725,"l":583.7146838076,"c":588.646506425,"v":455183.0212988291,"t":1728349200}
+{"o":588.646506425,"h":590.5810229505,"l":584.4333976814,"c":589.7592887252,"v":457975.0747098433,"t":1728352800}
+{"o":589.7592887252,"h":589.7592887252,"l":586.3302458773,"c":587.0049061201,"v":387543.0304394737,"t":1728356400}
+{"o":587.0049061201,"h":588.5681849688,"l":582.8932668199,"c":585.1766430002,"v":417835.0670479593,"t":1728360000}
+{"o":585.1766430002,"h":585.7494569697,"l":579.6056284206,"c":583.0961148304,"v":447877.0369302242,"t":1728363600}
+{"o":583.0961148304,"h":585.5984279065,"l":576.9846939701,"c":584.3098577575,"v":440926.422446419,"t":1728367200}
+{"o":584.3098577575,"h":584.3634176876,"l":575.6166646507,"c":580.3983172657,"v":459765.7562780982,"t":1728370800}
+{"o":580.3983172657,"h":583.1361097804,"l":578.7248757122,"c":582.3204375899,"v":395418.6979588114,"t":1728374400}
+{"o":582.3204375899,"h":584.0739261607,"l":579.6194358008,"c":582.9157742465,"v":369487.5538445776,"t":1728378000}
+{"o":582.9157742465,"h":585.4659850385,"l":581.2762530323,"c":584.477129119,"v":347166.4909395938,"t":1728381600}
+{"o":584.477129119,"h":586.9409433614,"l":583.7006382785,"c":586.1677154444,"v":331266.7931630809,"t":1728385200}
+{"o":586.1677154444,"h":586.4558230892,"l":580.9952380731,"c":581.3134949474,"v":376617.4294976499,"t":1728388800}
+{"o":581.3134949474,"h":588.3721340529,"l":578.6247641778,"c":587.9413196431,"v":499082.7649497003,"t":1728392400}
+{"o":587.9413196431,"h":590.3328568606,"l":577.6141405052,"c":584.3010396345,"v":700026.6010747299,"t":1728396000}
+{"o":584.3010396345,"h":585.4066015046,"l":572.5278008476,"c":579.2313376774,"v":704771.2972929042,"t":1728399600}
+{"o":579.2313376774,"h":583.5556885749,"l":574.8846148615,"c":582.9342091896,"v":611638.2266285605,"t":1728403200}
+{"o":582.9342091896,"h":583.7850017597,"l":576.8164485376,"c":581.2618202845,"v":531321.0074215044,"t":1728406800}
+{"o":581.2618202845,"h":583.5646483451,"l":575.8459355059,"c":579.6418573266,"v":510431.3175150065,"t":1728410400}
+{"o":579.6418573266,"h":584.3003593233,"l":576.8137686035,"c":582.7369566602,"v":568872.3687048905,"t":1728414000}
+{"o":582.7369566602,"h":585.8293344623,"l":581.3690520932,"c":585.8293344623,"v":491440.764896505,"t":1728417600}
+{"o":585.8293344623,"h":586.8154682958,"l":583.9238369277,"c":584.821165462,"v":522855.3023338178,"t":1728421200}
+{"o":584.821165462,"h":585.0391229715,"l":580.6490039081,"c":581.1064172162,"v":533062.014183642,"t":1728424800}
+{"o":581.1064172162,"h":582.5535148156,"l":578.6009406048,"c":582.2458453501,"v":362731.1070848905,"t":1728428400}
+{"o":582.2458453501,"h":585.009192073,"l":580.3762211072,"c":584.9879984408,"v":533008.658125653,"t":1728432000}
+{"o":584.9879984408,"h":589.5981634179,"l":583.9337190115,"c":587.0785377241,"v":823904.9235844576,"t":1728435600}
+{"o":587.0785377241,"h":587.6331016175,"l":583.4987878428,"c":583.9426224647,"v":489387.0295763336,"t":1728439200}
+{"o":583.9426224647,"h":586.4420747644,"l":582.018366617,"c":583.7767815308,"v":444367.4601270892,"t":1728442800}
+{"o":583.7767815308,"h":584.3639316819,"l":580.5715116774,"c":581.4095694434,"v":358821.1054710145,"t":1728446400}
+{"o":581.4095694434,"h":585.3444763769,"l":580.0045766418,"c":584.5798518239,"v":400901.4408317768,"t":1728450000}
+{"o":584.5798518239,"h":585.0816726744,"l":581.2287639275,"c":582.2229716004,"v":540976.8397450567,"t":1728453600}
+{"o":582.2229716004,"h":582.228894916,"l":578.6631712153,"c":580.4331662111,"v":402501.3307802337,"t":1728457200}
+{"o":580.4331662111,"h":581.8685678012,"l":577.7588048519,"c":579.5454737685,"v":374029.33175879,"t":1728460800}
+{"o":579.5454737685,"h":581.1119370387,"l":578.5004529686,"c":580.7092251705,"v":411216.9715147021,"t":1728464400}
+{"o":580.7092251705,"h":581.5462541965,"l":577.4604108811,"c":578.286212983,"v":403398.2296496001,"t":1728468000}
+{"o":578.286212983,"h":580.9372147446,"l":577.8635274376,"c":580.5374673578,"v":380815.7484647161,"t":1728471600}
+{"o":580.5374673578,"h":581.0597430368,"l":572.1785579326,"c":574.9553687267,"v":550809.7744300922,"t":1728475200}
+{"o":574.9553687267,"h":576.3893578593,"l":568.5730996096,"c":572.0491218239,"v":690548.3557538957,"t":1728478800}
+{"o":572.0491218239,"h":575.9714125416,"l":570.3744520689,"c":572.8850800486,"v":621350.1329963342,"t":1728482400}
+{"o":572.8850800486,"h":580.2919239394,"l":572.8535901353,"c":579.1794714484,"v":587115.9579926268,"t":1728486000}
+{"o":579.1794714484,"h":579.3698046131,"l":569.9695750864,"c":571.1936876505,"v":703987.3740749838,"t":1728489600}
+{"o":571.1936876505,"h":573.5078364344,"l":569.3015693946,"c":572.3007974262,"v":653357.9968685987,"t":1728493200}
+{"o":572.3007974262,"h":573.3543826075,"l":567.0409002406,"c":569.9062988364,"v":709356.4904977606,"t":1728496800}
+{"o":569.9062988364,"h":572.1764769636,"l":565.6937145643,"c":571.7888288126,"v":710790.7356202406,"t":1728500400}
+{"o":571.7888288126,"h":571.809813186,"l":562.276825231,"c":562.7965978998,"v":814421.3609022137,"t":1728504000}
+{"o":562.7965978998,"h":567.9725762925,"l":562.0870262993,"c":566.8630744031,"v":514947.8843290118,"t":1728507600}
+{"o":566.8630744031,"h":567.2761615094,"l":564.2377826012,"c":564.2702286397,"v":573333.5575930576,"t":1728511200}
+{"o":564.2702286397,"h":566.4029933192,"l":563.9221000518,"c":564.9709492293,"v":301455.0274929726,"t":1728514800}
+{"o":564.9709492293,"h":564.9709492293,"l":557.9848505425,"c":561.3360873085,"v":469195.9113525522,"t":1728518400}
+{"o":561.3360873085,"h":566.9531890576,"l":561.1821526186,"c":565.0427722456,"v":450995.0156814852,"t":1728522000}
+{"o":565.0427722456,"h":567.3210803779,"l":564.5032916142,"c":566.4406094645,"v":410558.9545106399,"t":1728525600}
+{"o":566.4406094645,"h":569.1260604022,"l":565.3643495755,"c":566.9591964623,"v":322784.1813147033,"t":1728529200}
+{"o":566.9591964623,"h":568.8083758017,"l":566.1352988457,"c":566.9490578668,"v":322233.9336916361,"t":1728532800}
+{"o":566.9490578668,"h":570.8481272925,"l":565.3922007703,"c":569.8325900319,"v":402176.353475499,"t":1728536400}
+{"o":569.8325900319,"h":570.371825541,"l":568.0312490189,"c":569.4222056742,"v":348161.6365843627,"t":1728540000}
+{"o":569.4222056742,"h":569.5464657782,"l":566.2474642948,"c":566.2474642948,"v":375880.6505421688,"t":1728543600}
+{"o":566.2474642948,"h":568.1023143553,"l":561.6768982194,"c":561.9413882857,"v":402017.3035891231,"t":1728547200}
+{"o":561.9413882857,"h":562.7591141834,"l":555.921356699,"c":561.1636892581,"v":415671.1288500546,"t":1728550800}
+{"o":561.1636892581,"h":566.1328186171,"l":560.7350043343,"c":565.3989648884,"v":373756.6582153764,"t":1728554400}
+{"o":565.3989648884,"h":569.368173947,"l":564.42892512,"c":569.0729101896,"v":383024.3665471054,"t":1728558000}
+{"o":569.0729101896,"h":570.4456397968,"l":560.1945834424,"c":563.484344214,"v":653011.5883226859,"t":1728561600}
+{"o":563.484344214,"h":568.2638280108,"l":556.469253732,"c":559.7927829149,"v":604740.423343253,"t":1728565200}
+{"o":559.7927829149,"h":562.0595355068,"l":552.097892211,"c":557.1956474512,"v":642807.9021165643,"t":1728568800}
+{"o":557.1956474512,"h":562.2043299334,"l":555.1235069669,"c":562.1769318973,"v":532674.5809783771,"t":1728572400}
+{"o":562.1769318973,"h":563.8379314446,"l":558.3160604328,"c":559.5007744272,"v":546055.6440730627,"t":1728576000}
+{"o":559.5007744272,"h":561.3509238796,"l":553.0287012641,"c":553.9186630917,"v":633706.4845527589,"t":1728579600}
+{"o":553.9186630917,"h":556.6432644248,"l":549.1660200417,"c":556.38992926,"v":812992.104585954,"t":1728583200}
+{"o":556.38992926,"h":560.3157586089,"l":555.0547433145,"c":559.988823779,"v":570123.4136098418,"t":1728586800}
+{"o":559.988823779,"h":562.8919059451,"l":556.0803663064,"c":557.8578186232,"v":520530.8857401543,"t":1728590400}
+{"o":557.8578186232,"h":562.423819718,"l":556.6038776615,"c":562.1708619844,"v":438476.8776754241,"t":1728594000}
+{"o":562.1708619844,"h":564.7262653131,"l":558.693324889,"c":562.0187052494,"v":478769.6330291968,"t":1728597600}
+{"o":562.0187052494,"h":564.2551288715,"l":561.9728231102,"c":563.9841326616,"v":420499.891098097,"t":1728601200}
+{"o":563.9841326616,"h":566.9733661202,"l":563.1161923235,"c":565.3246656075,"v":554894.4171121905,"t":1728604800}
+{"o":565.3246656075,"h":569.6440618713,"l":562.1985110569,"c":568.3759615631,"v":516972.2633535332,"t":1728608400}
+{"o":568.3759615631,"h":571.7904464734,"l":566.4391785907,"c":571.1639162131,"v":381756.5615751912,"t":1728612000}
+{"o":571.1639162131,"h":573.8352624511,"l":571.0287434772,"c":571.0287434772,"v":404852.9701749536,"t":1728615600}
+{"o":571.0287434772,"h":572.3301970948,"l":569.9258182268,"c":572.1601415106,"v":341717.8989473396,"t":1728619200}
+{"o":572.1601415106,"h":573.3815397864,"l":571.0734083185,"c":571.4917442338,"v":322152.215929354,"t":1728622800}
+{"o":571.4917442338,"h":575.4704668238,"l":571.4287719402,"c":574.0277073977,"v":405731.7337225279,"t":1728626400}
+{"o":574.0277073977,"h":576.1420080094,"l":572.086993145,"c":572.4483222962,"v":369246.8619573101,"t":1728630000}
+{"o":572.4483222962,"h":574.4865692729,"l":571.5706404337,"c":573.4778613641,"v":349140.5833263794,"t":1728633600}
+{"o":573.4778613641,"h":577.0095941401,"l":573.4265982698,"c":576.4256135768,"v":426687.8647687417,"t":1728637200}
+{"o":576.4256135768,"h":579.3565332571,"l":574.5213378944,"c":575.4957257866,"v":433368.8150041708,"t":1728640800}
+{"o":575.4957257866,"h":577.1930656349,"l":574.0135854138,"c":575.7574522726,"v":371781.6735897921,"t":1728644400}
+{"o":575.7574522726,"h":580.5684064908,"l":575.0697830803,"c":580.0331636626,"v":516464.7503954281,"t":1728648000}
+{"o":580.0331636626,"h":583.6070389575,"l":577.1923756514,"c":582.4364539848,"v":585578.1108046444,"t":1728651600}
+{"o":582.4364539848,"h":585.582621698,"l":582.0251118738,"c":583.608056183,"v":692847.6128216072,"t":1728655200}
+{"o":583.608056183,"h":590.286642156,"l":582.7645250932,"c":585.8703101701,"v":823039.9933198952,"t":1728658800}
+{"o":585.8703101701,"h":587.8824841594,"l":583.8572538366,"c":587.5478674569,"v":714655.5813088097,"t":1728662400}
+{"o":587.5478674569,"h":593.214074308,"l":581.4087770092,"c":592.5314466117,"v":768943.6549930095,"t":1728666000}
+{"o":592.5314466117,"h":593.2892644593,"l":588.9429150617,"c":591.8132806679,"v":672377.1392719432,"t":1728669600}
+{"o":591.8132806679,"h":594.7078852742,"l":589.2794854861,"c":590.3550400729,"v":618899.0604046173,"t":1728673200}
+{"o":590.3550400729,"h":593.0953875342,"l":589.0892396795,"c":592.6221756922,"v":501458.0546953615,"t":1728676800}
+{"o":592.6221756922,"h":594.196271202,"l":591.6641079603,"c":592.029250633,"v":495483.0671837085,"t":1728680400}
+{"o":592.029250633,"h":592.9010347594,"l":589.36539891,"c":591.671322383,"v":515827.4853466101,"t":1728684000}
+{"o":591.671322383,"h":592.0552041535,"l":588.9058138186,"c":590.2943190442,"v":482259.2386301477,"t":1728687600}
+{"o":590.2943190442,"h":594.7227896927,"l":590.0948133584,"c":593.3448214912,"v":567455.6190024869,"t":1728691200}
+{"o":593.3448214912,"h":595.4165349259,"l":591.1011599552,"c":591.6250441387,"v":464123.1396122142,"t":1728694800}
+{"o":591.6250441387,"h":591.9602568861,"l":587.3783324781,"c":588.3251801611,"v":402473.0516512105,"t":1728698400}
+{"o":588.3251801611,"h":589.3004589991,"l":586.8744865801,"c":588.7837962874,"v":406096.1121354419,"t":1728702000}
+{"o":588.7837962874,"h":591.989395306,"l":588.6258328462,"c":589.8145041361,"v":400434.4555434526,"t":1728705600}
+{"o":589.8145041361,"h":591.9697106486,"l":589.4371287571,"c":591.6295267078,"v":365356.5782100867,"t":1728709200}
+{"o":591.6295267078,"h":592.1833247688,"l":590.4916621582,"c":591.0838196859,"v":388522.0196023435,"t":1728712800}
+{"o":591.0838196859,"h":591.9328672566,"l":589.4903207454,"c":590.7035403267,"v":441417.3485841934,"t":1728716400}
+{"o":590.7035403267,"h":591.795721608,"l":590.0679053895,"c":590.9502655136,"v":383654.8063690991,"t":1728720000}
+{"o":590.9502655136,"h":591.619734658,"l":589.9554969395,"c":591.619734658,"v":357608.3529601317,"t":1728723600}
+{"o":591.619734658,"h":595.6914650492,"l":590.7097979835,"c":595.2843099425,"v":465130.7481638051,"t":1728727200}
+{"o":595.2843099425,"h":598.6390986679,"l":592.8667998985,"c":593.4017126022,"v":457713.5046375715,"t":1728730800}
+{"o":593.4017126022,"h":597.2916649272,"l":591.6116676426,"c":596.3161567811,"v":732956.7544001653,"t":1728734400}
+{"o":596.3161567811,"h":597.4327165061,"l":593.3898453361,"c":594.3499391377,"v":576381.8350879011,"t":1728738000}
+{"o":594.3499391377,"h":597.5945828397,"l":593.0394838845,"c":596.0618727712,"v":568475.5340605977,"t":1728741600}
+{"o":596.0618727712,"h":597.2882910934,"l":591.1237489304,"c":592.7551494834,"v":615345.4983992127,"t":1728745200}
+{"o":592.7551494834,"h":597.1903072486,"l":591.691089157,"c":594.0672462242,"v":710025.279134886,"t":1728748800}
+{"o":594.0672462242,"h":598.045796443,"l":591.9941039891,"c":596.0960070037,"v":614886.2056459123,"t":1728752400}
+{"o":596.0960070037,"h":597.2386421284,"l":592.7107719307,"c":594.0802192223,"v":513501.6120600643,"t":1728756000}
+{"o":594.0802192223,"h":596.7500400644,"l":593.1551408542,"c":595.4631678265,"v":427752.7367457224,"t":1728759600}
+{"o":595.4631678265,"h":596.0858942831,"l":594.6596179314,"c":595.261797629,"v":408243.6530726317,"t":1728763200}
+{"o":595.261797629,"h":599.7596137009,"l":594.3078370329,"c":595.3021789574,"v":479267.7221095936,"t":1728766800}
+{"o":595.3021789574,"h":597.268793171,"l":594.0358249193,"c":596.604703909,"v":455304.3287721401,"t":1728770400}
+{"o":596.604703909,"h":597.0179471634,"l":593.5659142584,"c":593.9527539909,"v":488651.3970233327,"t":1728774000}
+{"o":593.9527539909,"h":596.8068653347,"l":593.8097097228,"c":594.9742793701,"v":463843.9379105473,"t":1728777600}
+{"o":594.9742793701,"h":595.2216166457,"l":589.7068209218,"c":592.1530236659,"v":451929.0376409913,"t":1728781200}
+{"o":592.1530236659,"h":592.8629653789,"l":591.2247882719,"c":592.7889344149,"v":410260.5111812703,"t":1728784800}
+{"o":592.7889344149,"h":592.8946089217,"l":582.3830734701,"c":589.4356415353,"v":439117.2100045901,"t":1728788400}
+{"o":589.4356415353,"h":592.5912524397,"l":589.1621219032,"c":592.0820661583,"v":445552.5664684044,"t":1728792000}
+{"o":592.0820661583,"h":595.1917371664,"l":591.5760325213,"c":594.2629070288,"v":539623.2978006466,"t":1728795600}
+{"o":594.2629070288,"h":596.2297421959,"l":593.3346621626,"c":594.0079246881,"v":423468.7863811793,"t":1728799200}
+{"o":594.0079246881,"h":595.5008973484,"l":591.8607523513,"c":593.9974330998,"v":466727.6377626444,"t":1728802800}
+{"o":593.9974330998,"h":596.5657860763,"l":593.6665566788,"c":594.8825695406,"v":477656.6634650327,"t":1728806400}
+{"o":594.8825695406,"h":601.3384254732,"l":594.6219948353,"c":598.9447952232,"v":480760.5142452708,"t":1728810000}
+{"o":598.9447952232,"h":601.8191213,"l":596.9205104539,"c":596.9274331182,"v":480356.1661691514,"t":1728813600}
+{"o":596.9274331182,"h":598.652461396,"l":593.9103412383,"c":594.44239439,"v":536414.3362895154,"t":1728817200}
+{"o":594.44239439,"h":598.8360172969,"l":594.0270697472,"c":597.6554008253,"v":572422.3047009967,"t":1728820800}
+{"o":597.6554008253,"h":600.5534092912,"l":597.0258343922,"c":597.063876495,"v":527897.2422463663,"t":1728824400}
+{"o":597.063876495,"h":597.4658574399,"l":587.363667468,"c":589.7884604315,"v":595546.5927468495,"t":1728828000}
+{"o":589.7884604315,"h":592.2678691104,"l":583.6380015027,"c":589.5121051156,"v":692449.556829468,"t":1728831600}
+{"o":589.5121051156,"h":592.8925118973,"l":586.3364866671,"c":592.0638314249,"v":603969.4239858335,"t":1728835200}
+{"o":592.0638314249,"h":596.745252787,"l":586.3544295002,"c":589.9691379609,"v":578336.5918796702,"t":1728838800}
+{"o":589.9691379609,"h":591.5128330477,"l":586.7251627367,"c":589.5556938789,"v":584306.8922921509,"t":1728842400}
+{"o":589.5556938789,"h":597.1696416951,"l":587.9245832426,"c":592.3352987437,"v":1240421.6724613004,"t":1728846000}
+{"o":592.3352987437,"h":593.8697930767,"l":585.7001025323,"c":593.6638369282,"v":798645.9727073513,"t":1728849600}
+{"o":593.6638369282,"h":600.3093140462,"l":592.2377015538,"c":599.7585607536,"v":588023.9806653779,"t":1728853200}
+{"o":599.7585607536,"h":603.6349051674,"l":597.6378978291,"c":599.3685571628,"v":621489.8146039948,"t":1728856800}
+{"o":599.3685571628,"h":599.556394079,"l":594.1021328414,"c":599.1277720464,"v":509400.0065393914,"t":1728860400}
+{"o":599.1277720464,"h":600.0989399119,"l":595.3781108159,"c":596.8665719473,"v":532911.6976478276,"t":1728864000}
+{"o":596.8665719473,"h":601.6373372647,"l":596.8512497866,"c":599.4525146623,"v":675682.9315143636,"t":1728867600}
+{"o":599.4525146623,"h":603.6771504049,"l":596.6931846221,"c":602.0311969068,"v":590979.0204677606,"t":1728871200}
+{"o":602.0311969068,"h":620.345165797,"l":601.8091226033,"c":618.4169833024,"v":846815.0939231472,"t":1728874800}
+{"o":618.4169833024,"h":623.9225022056,"l":612.3952699495,"c":617.2755318931,"v":863731.2100576884,"t":1728878400}
+{"o":617.2755318931,"h":618.603197677,"l":611.769609121,"c":614.1349374212,"v":545221.6724564621,"t":1728882000}
+{"o":614.1349374212,"h":621.0355939221,"l":612.2498215705,"c":616.4279944354,"v":561877.8859761879,"t":1728885600}
+{"o":616.4279944354,"h":620.7834284139,"l":614.7886691619,"c":620.412599322,"v":643185.7049481443,"t":1728889200}
+{"o":620.412599322,"h":621.8005593131,"l":616.6212607907,"c":618.2185687039,"v":614424.4603360329,"t":1728892800}
+{"o":618.2185687039,"h":623.0165686596,"l":616.5145991213,"c":620.3329877762,"v":638830.548267976,"t":1728896400}
+{"o":620.3329877762,"h":624.3226822472,"l":619.1364290464,"c":620.9595994765,"v":606588.9528804821,"t":1728900000}
+{"o":620.9595994765,"h":623.9348941169,"l":619.0569224813,"c":620.8111335784,"v":534086.0939311151,"t":1728903600}
+{"o":620.8111335784,"h":625.9130414913,"l":614.7048447205,"c":621.2023744252,"v":546637.4741708017,"t":1728907200}
+{"o":621.2023744252,"h":625.2368576498,"l":618.9168297219,"c":623.2936975291,"v":702867.1099203259,"t":1728910800}
+{"o":623.2936975291,"h":632.603042458,"l":622.9553816351,"c":628.6482959292,"v":1152188.106154629,"t":1728914400}
+{"o":628.6482959292,"h":641.0679557802,"l":628.5199347138,"c":635.5650338932,"v":1257851.4861644325,"t":1728918000}
+{"o":635.5650338932,"h":636.431805,"l":627.2495671137,"c":628.9601300564,"v":961970.4367327673,"t":1728921600}
+{"o":628.9601300564,"h":632.9248566726,"l":628.3638306066,"c":631.0513788636,"v":811383.0594988172,"t":1728925200}
+{"o":631.0513788636,"h":633.8939164175,"l":629.8951003676,"c":632.1283486623,"v":807110.0543999337,"t":1728928800}
+{"o":632.1283486623,"h":634.616822453,"l":629.8922460917,"c":631.2919887956,"v":792297.6331327326,"t":1728932400}
+{"o":631.2919887956,"h":634.9693228847,"l":630.2170438296,"c":633.2511115197,"v":671073.3896020616,"t":1728936000}
+{"o":633.2511115197,"h":635.6946663047,"l":630.3213032179,"c":631.7825084321,"v":634970.1338979645,"t":1728939600}
+{"o":631.7825084321,"h":641.102122055,"l":631.4250108552,"c":641.0006013843,"v":725231.8010518698,"t":1728943200}
+{"o":641.0006013843,"h":641.0275305596,"l":636.3665824334,"c":638.9721035139,"v":618397.8410577497,"t":1728946800}
+{"o":638.9721035139,"h":642.1580282984,"l":636.1009310277,"c":638.8246372952,"v":811841.1617498092,"t":1728950400}
+{"o":638.8246372952,"h":641.7080915284,"l":635.8172377491,"c":637.8252270061,"v":658876.8680238886,"t":1728954000}
+{"o":637.8252270061,"h":641.1875243714,"l":636.2354157633,"c":638.6770052096,"v":573171.0856645474,"t":1728957600}
+{"o":638.6770052096,"h":639.0822732372,"l":629.4001743261,"c":630.4231786953,"v":637266.797988468,"t":1728961200}
+{"o":630.4231786953,"h":634.0807077842,"l":628.6776282098,"c":632.7962883144,"v":543463.9036077765,"t":1728964800}
+{"o":632.7962883144,"h":633.06942552,"l":624.7007073378,"c":625.8952538294,"v":583372.5258630454,"t":1728968400}
+{"o":625.8952538294,"h":628.4714541012,"l":623.3930894263,"c":627.7792239942,"v":503553.162055425,"t":1728972000}
+{"o":627.7792239942,"h":630.1965477016,"l":627.4105097218,"c":628.7755711989,"v":468209.1541396227,"t":1728975600}
+{"o":628.7755711989,"h":630.7472698616,"l":627.4679581844,"c":628.0711154836,"v":452181.3097518315,"t":1728979200}
+{"o":628.0711154836,"h":628.35761489,"l":614.7409520233,"c":626.0372142189,"v":438302.7244100706,"t":1728982800}
+{"o":626.0372142189,"h":629.5451536977,"l":624.8006490854,"c":628.2752722328,"v":408359.9011349511,"t":1728986400}
+{"o":628.2752722328,"h":628.5371749883,"l":615.5871226488,"c":618.3689413842,"v":780059.7771272919,"t":1728990000}
+{"o":618.3689413842,"h":624.478171533,"l":616.6388361599,"c":622.7224147208,"v":699955.8877059245,"t":1728993600}
+{"o":622.7224147208,"h":644.6887707527,"l":620.5811647716,"c":643.0362394819,"v":1031938.0110655903,"t":1728997200}
+{"o":643.0362394819,"h":647.0187781579,"l":614.589781898,"c":618.2440214406,"v":1885177.1027894898,"t":1729000800}
+{"o":618.2440214406,"h":627.9489183285,"l":609.0873727844,"c":622.0193313331,"v":1442937.6859767104,"t":1729004400}
+{"o":622.0193313331,"h":634.0141175839,"l":620.9411678692,"c":628.5126900656,"v":1051581.3587392394,"t":1729008000}
+{"o":628.5126900656,"h":631.3322419208,"l":624.6770836236,"c":627.989648637,"v":926672.1583801642,"t":1729011600}
+{"o":627.989648637,"h":634.4684898852,"l":627.1496505934,"c":629.0059464235,"v":740486.3217436428,"t":1729015200}
+{"o":629.0059464235,"h":631.7224130319,"l":623.880656064,"c":629.2119095548,"v":770736.3230912812,"t":1729018800}
+{"o":629.2119095548,"h":629.9697040253,"l":617.9476579511,"c":620.0325109254,"v":914224.5866926251,"t":1729022400}
+{"o":620.0325109254,"h":622.9738946944,"l":617.2843905174,"c":622.9738946944,"v":718822.3855441117,"t":1729026000}
+{"o":622.9738946944,"h":624.8533119913,"l":620.3844651536,"c":620.8654894445,"v":548516.5108388254,"t":1729029600}
+{"o":620.8654894445,"h":629.0069247547,"l":614.7199221453,"c":627.6696216637,"v":664873.2108951147,"t":1729033200}
+{"o":627.6696216637,"h":628.9017960987,"l":622.3567673079,"c":624.0660818412,"v":684629.7523592839,"t":1729036800}
+{"o":624.0660818412,"h":629.7697726323,"l":620.722416851,"c":628.0050673892,"v":903032.6887298567,"t":1729040400}
+{"o":628.0050673892,"h":633.2594109773,"l":626.3505712283,"c":626.802351523,"v":802252.9435764701,"t":1729044000}
+{"o":626.802351523,"h":627.6786927333,"l":623.7545614567,"c":625.9142749816,"v":647916.4133416795,"t":1729047600}
+{"o":625.9142749816,"h":627.8399708272,"l":621.4177458008,"c":624.785072955,"v":672510.7202302971,"t":1729051200}
+{"o":624.785072955,"h":627.3747364674,"l":623.6492832304,"c":625.8513023372,"v":549643.9800090755,"t":1729054800}
+{"o":625.8513023372,"h":628.5455755538,"l":622.0920221735,"c":624.8467046561,"v":632105.5209238711,"t":1729058400}
+{"o":624.8467046561,"h":625.0692823869,"l":620.7081875228,"c":623.2031687944,"v":679869.3877953214,"t":1729062000}
+{"o":623.2031687944,"h":628.4317738222,"l":622.35283742,"c":626.7373682236,"v":750995.300173262,"t":1729065600}
+{"o":626.7373682236,"h":630.4713176579,"l":626.3822538923,"c":629.8940853984,"v":459745.1012026697,"t":1729069200}
+{"o":629.8940853984,"h":634.3163325639,"l":628.7161155345,"c":632.2441213618,"v":614677.3094848017,"t":1729072800}
+{"o":632.2441213618,"h":642.5216206816,"l":630.041449263,"c":632.5916331563,"v":1550277.1261809033,"t":1729076400}
+{"o":632.5916331563,"h":634.7768605384,"l":626.5846866162,"c":630.7362089058,"v":1287672.6359390633,"t":1729080000}
+{"o":630.7362089058,"h":632.5278790589,"l":624.2389452153,"c":626.1927084813,"v":845613.1506890221,"t":1729083600}
+{"o":626.1927084813,"h":636.4740214293,"l":625.2812995998,"c":629.5592478307,"v":954693.1304834697,"t":1729087200}
+{"o":629.5592478307,"h":632.6539829326,"l":625.0669077185,"c":631.6099403566,"v":958820.0518339624,"t":1729090800}
+{"o":631.6099403566,"h":632.6700002157,"l":625.3621717748,"c":630.0291311035,"v":984008.0090887352,"t":1729094400}
+{"o":630.0291311035,"h":631.6539459351,"l":627.7030245778,"c":629.2054705551,"v":801502.0704425728,"t":1729098000}
+{"o":629.2054705551,"h":629.8891890624,"l":626.3483701514,"c":626.6450565141,"v":810483.6091574207,"t":1729101600}
+{"o":626.6450565141,"h":627.8203652521,"l":625.1617537127,"c":626.5887081613,"v":803285.2349778613,"t":1729105200}
+{"o":626.5887081613,"h":629.7777210788,"l":624.9333548991,"c":626.4977243388,"v":803383.7482775153,"t":1729108800}
+{"o":626.4977243388,"h":627.9965511148,"l":623.3383286806,"c":624.6379624805,"v":685184.156109895,"t":1729112400}
+{"o":624.6379624805,"h":629.2445217721,"l":624.4344478033,"c":628.3262531785,"v":603877.001070176,"t":1729116000}
+{"o":628.3262531785,"h":628.3262531785,"l":625.0728568466,"c":625.7566331621,"v":697659.2486058061,"t":1729119600}
+{"o":625.7566331621,"h":631.2857968315,"l":625.7566331621,"c":628.4919211874,"v":758336.8164853234,"t":1729123200}
+{"o":628.4919211874,"h":631.5933954067,"l":620.5971030004,"c":631.0384538351,"v":712938.7261768118,"t":1729126800}
+{"o":631.0384538351,"h":631.7725151706,"l":624.1668658281,"c":624.2028924629,"v":844118.2840813725,"t":1729130400}
+{"o":624.2028924629,"h":628.0450174811,"l":623.5103444984,"c":627.4287612714,"v":749540.4093629377,"t":1729134000}
+{"o":627.4287612714,"h":628.0240301549,"l":621.0925250085,"c":621.7487367303,"v":623684.8082199146,"t":1729137600}
+{"o":621.7487367303,"h":623.2888377622,"l":618.1256836153,"c":619.545639604,"v":591094.9657184668,"t":1729141200}
+{"o":619.545639604,"h":621.8473985648,"l":617.7010400024,"c":617.7071264984,"v":562181.9392454979,"t":1729144800}
+{"o":617.7071264984,"h":619.2804295997,"l":614.2497079743,"c":619.0820971206,"v":599370.2699824813,"t":1729148400}
+{"o":619.0820971206,"h":621.722648869,"l":617.0414225202,"c":621.5548095937,"v":558264.8745206908,"t":1729152000}
+{"o":621.5548095937,"h":622.4328084402,"l":619.668494835,"c":620.829363848,"v":508162.6478709131,"t":1729155600}
+{"o":620.829363848,"h":621.8689870193,"l":613.9888199463,"c":618.0909846414,"v":572953.3265021851,"t":1729159200}
+{"o":618.0909846414,"h":618.8625195336,"l":608.704209451,"c":613.602888111,"v":607458.4556436469,"t":1729162800}
+{"o":613.602888111,"h":618.6580788612,"l":612.6382014399,"c":618.6580788612,"v":646533.1171653105,"t":1729166400}
+{"o":618.6580788612,"h":621.6304364873,"l":614.1387246498,"c":616.9252117055,"v":814937.1918266515,"t":1729170000}
+{"o":616.9252117055,"h":617.8224447167,"l":608.4865606552,"c":616.4291828348,"v":1017160.176356773,"t":1729173600}
+{"o":616.4291828348,"h":620.9119385928,"l":612.2106115427,"c":620.0538563897,"v":938168.3163024742,"t":1729177200}
+{"o":620.0538563897,"h":620.1584995798,"l":609.8461553236,"c":613.7419566665,"v":818251.2952384807,"t":1729180800}
+{"o":613.7419566665,"h":614.4411470569,"l":605.4592666634,"c":606.3103918298,"v":924757.2565756135,"t":1729184400}
+{"o":606.3103918298,"h":606.5907036212,"l":598.6539344068,"c":602.4580257444,"v":941805.9017732732,"t":1729188000}
+{"o":602.4580257444,"h":607.1293375357,"l":601.6458597844,"c":605.8228079139,"v":765772.8457484718,"t":1729191600}
+{"o":605.8228079139,"h":610.2940231838,"l":605.5725781532,"c":606.8360472702,"v":716566.9633283977,"t":1729195200}
+{"o":606.8360472702,"h":609.8021560964,"l":606.8297078382,"c":608.8866700222,"v":621956.5050657204,"t":1729198800}
+{"o":608.8866700222,"h":612.2939326763,"l":608.8866700222,"c":612.2939326763,"v":561259.8941062391,"t":1729202400}
+{"o":612.2939326763,"h":612.2939326763,"l":609.2191604279,"c":610.3541386303,"v":495426.5556840419,"t":1729206000}
+{"o":610.3541386303,"h":611.4219376588,"l":607.0651573528,"c":607.6119999555,"v":597580.8467422948,"t":1729209600}
+{"o":607.6119999555,"h":619.6386736282,"l":606.8695115333,"c":618.0498628078,"v":699719.3382975957,"t":1729213200}
+{"o":618.0498628078,"h":621.7534967801,"l":616.5207313623,"c":621.2926111143,"v":700575.7817384717,"t":1729216800}
+{"o":621.2926111143,"h":621.4855752846,"l":615.5135792675,"c":616.1022440797,"v":674293.7851894364,"t":1729220400}
+{"o":616.1022440797,"h":619.5653148288,"l":616.0951244437,"c":618.3558771944,"v":587069.4345467519,"t":1729224000}
+{"o":618.3558771944,"h":620.898880324,"l":617.3460657471,"c":620.861897102,"v":648009.0253060297,"t":1729227600}
+{"o":620.861897102,"h":624.7530821465,"l":620.1408068357,"c":623.3309726425,"v":672084.4624099213,"t":1729231200}
+{"o":623.3309726425,"h":625.5766568073,"l":621.9610611279,"c":624.4269627293,"v":700310.2910156909,"t":1729234800}
+{"o":624.4269627293,"h":626.0079930826,"l":622.7529556096,"c":623.4385888781,"v":553241.9154926102,"t":1729238400}
+{"o":623.4385888781,"h":625.1961767596,"l":621.5178961663,"c":622.6017112327,"v":600625.9111586345,"t":1729242000}
+{"o":622.6017112327,"h":624.4925830546,"l":622.1156506717,"c":623.3132106221,"v":510979.0802401484,"t":1729245600}
+{"o":623.3132106221,"h":624.7479171345,"l":619.8981126398,"c":620.6070348411,"v":593787.0997741297,"t":1729249200}
+{"o":620.6070348411,"h":621.9095412831,"l":617.0208621538,"c":618.1884356388,"v":666231.6994287109,"t":1729252800}
+{"o":618.1884356388,"h":624.3090437933,"l":617.5518357957,"c":623.8340853154,"v":744331.1954685056,"t":1729256400}
+{"o":623.8340853154,"h":627.7484383254,"l":620.7521188259,"c":626.4348949205,"v":987808.5961814965,"t":1729260000}
+{"o":626.4348949205,"h":631.2363947846,"l":623.2252875236,"c":627.9227805884,"v":865415.6978749475,"t":1729263600}
+{"o":627.9227805884,"h":633.1492992018,"l":623.4474531319,"c":631.8672714959,"v":858120.7066515289,"t":1729267200}
+{"o":631.8672714959,"h":633.9541978649,"l":630.2561323464,"c":630.8949513338,"v":940714.3518806529,"t":1729270800}
+{"o":630.8949513338,"h":635.6314338476,"l":629.7359964316,"c":633.43246631,"v":835212.7108310943,"t":1729274400}
+{"o":633.43246631,"h":633.7493423465,"l":626.8713694012,"c":628.1760525912,"v":722512.7514841658,"t":1729278000}
+{"o":628.1760525912,"h":628.6996116892,"l":625.4856651202,"c":627.0883939887,"v":628960.0830808615,"t":1729281600}
+{"o":627.0883939887,"h":627.8857881142,"l":623.9323725635,"c":626.2646390596,"v":604924.068017324,"t":1729285200}
+{"o":626.2646390596,"h":626.4048134376,"l":624.2938550574,"c":626.1089961072,"v":525355.2660020307,"t":1729288800}
+{"o":626.1089961072,"h":629.5239826282,"l":625.838764323,"c":628.7088683421,"v":471365.2430241579,"t":1729292400}
+{"o":628.7088683421,"h":629.3586920627,"l":626.3859244088,"c":626.7896509207,"v":495062.8381884369,"t":1729296000}
+{"o":626.7896509207,"h":628.9127225857,"l":626.2516197209,"c":626.2516197209,"v":597928.5492640649,"t":1729299600}
+{"o":626.2516197209,"h":629.008943163,"l":625.4834099066,"c":628.9669458638,"v":585197.6639566846,"t":1729303200}
+{"o":628.9669458638,"h":632.9366785002,"l":626.8879601128,"c":626.9555706632,"v":598478.6522792967,"t":1729306800}
+{"o":626.9555706632,"h":629.1308582808,"l":625.4558097281,"c":625.4854449177,"v":574975.2967982945,"t":1729310400}
+{"o":625.4854449177,"h":628.8344569904,"l":625.4789943068,"c":628.5776376151,"v":501289.1056131054,"t":1729314000}
+{"o":628.5776376151,"h":629.3578750226,"l":626.9045661609,"c":627.1954493711,"v":479878.1202903892,"t":1729317600}
+{"o":627.1954493711,"h":627.6077039419,"l":625.3291675086,"c":627.1099470482,"v":546187.7435586366,"t":1729321200}
+{"o":627.1099470482,"h":628.798806001,"l":627.0999036047,"c":627.940572108,"v":681537.7312160106,"t":1729324800}
+{"o":627.940572108,"h":628.6898065334,"l":627.1485084195,"c":628.4441742553,"v":664874.5765386939,"t":1729328400}
+{"o":628.4441742553,"h":629.0249061282,"l":625.8096905635,"c":626.6839186179,"v":682707.427095423,"t":1729332000}
+{"o":626.6839186179,"h":628.0165256232,"l":623.5621678125,"c":624.3876965241,"v":919588.2242329096,"t":1729335600}
+{"o":624.3876965241,"h":628.1880564467,"l":624.0340634373,"c":627.399367025,"v":857371.841244389,"t":1729339200}
+{"o":627.399367025,"h":628.7464939534,"l":625.8117010123,"c":627.921399989,"v":830034.134895613,"t":1729342800}
+{"o":627.921399989,"h":636.9804194188,"l":627.8141179355,"c":636.8305087971,"v":1278636.0380422571,"t":1729346400}
+{"o":636.8305087971,"h":639.124181886,"l":630.9538350833,"c":635.1203650392,"v":1252614.3392345083,"t":1729350000}
+{"o":635.1203650392,"h":636.8298127725,"l":616.6776849837,"c":633.2462783039,"v":1399890.7405128316,"t":1729353600}
+{"o":633.2462783039,"h":634.5106766846,"l":627.8631712432,"c":631.469679447,"v":844946.5503987679,"t":1729357200}
+{"o":631.469679447,"h":634.3895111601,"l":629.4378335555,"c":632.3872858654,"v":1075304.8276231447,"t":1729360800}
+{"o":632.3872858654,"h":636.4654883792,"l":632.0681586705,"c":634.2584812228,"v":949273.4254242739,"t":1729364400}
+{"o":634.2584812228,"h":636.5075463436,"l":633.5018824584,"c":636.1891445983,"v":721510.335596004,"t":1729368000}
+{"o":636.1891445983,"h":640.4840103865,"l":635.909883393,"c":637.0674767094,"v":721177.3370541617,"t":1729371600}
+{"o":637.0674767094,"h":644.886467109,"l":636.5947406305,"c":644.5598310798,"v":694738.7567626061,"t":1729375200}
+{"o":644.5598310798,"h":648.3734108596,"l":640.5176011146,"c":648.1502021364,"v":750073.050492011,"t":1729378800}
+{"o":648.1502021364,"h":651.454245541,"l":643.8587670646,"c":644.1376510636,"v":770591.6066652251,"t":1729382400}
+{"o":644.1376510636,"h":646.6212121682,"l":639.4236861697,"c":643.9752228487,"v":739833.5067279942,"t":1729386000}
+{"o":643.9752228487,"h":646.4135600403,"l":642.3831261374,"c":643.3819210385,"v":585615.7632393028,"t":1729389600}
+{"o":643.3819210385,"h":645.4359035678,"l":641.6625646846,"c":645.2725282286,"v":558970.9250128941,"t":1729393200}
+{"o":645.2725282286,"h":649.0423809542,"l":643.7203821599,"c":647.0862320336,"v":553073.7537982706,"t":1729396800}
+{"o":647.0862320336,"h":651.8389568686,"l":643.5485386172,"c":646.4852496157,"v":586084.3918608228,"t":1729400400}
+{"o":646.4852496157,"h":646.7231055678,"l":643.3901206976,"c":645.9910905183,"v":525340.5132502143,"t":1729404000}
+{"o":645.9910905183,"h":646.9422589208,"l":643.7973209789,"c":644.2752054907,"v":500506.3821856235,"t":1729407600}
+{"o":644.2752054907,"h":646.3985340381,"l":642.6008494461,"c":644.2145693807,"v":583789.618200062,"t":1729411200}
+{"o":644.2145693807,"h":646.8830447649,"l":643.0513980266,"c":645.7131659629,"v":445613.2633214548,"t":1729414800}
+{"o":645.7131659629,"h":646.7640868882,"l":643.5057153308,"c":644.2142109078,"v":516724.5486199924,"t":1729418400}
+{"o":644.2142109078,"h":646.435558192,"l":644.1209321777,"c":645.9249873143,"v":671715.3664532085,"t":1729422000}
+{"o":645.9249873143,"h":646.3226650036,"l":642.2050813295,"c":642.3955705304,"v":709140.5351583241,"t":1729425600}
+{"o":642.3955705304,"h":644.0975269161,"l":639.3690261321,"c":641.4780209009,"v":797236.860597362,"t":1729429200}
+{"o":641.4780209009,"h":655.0274148553,"l":641.4215690607,"c":652.3616130115,"v":1000339.6182865888,"t":1729432800}
+{"o":652.3616130115,"h":653.0437506169,"l":644.6782165637,"c":649.1489882424,"v":799888.197446215,"t":1729436400}
+{"o":649.1489882424,"h":650.4328732058,"l":646.353094268,"c":648.4420271994,"v":771367.6734365614,"t":1729440000}
+{"o":648.4420271994,"h":651.7169717525,"l":646.0360161869,"c":650.0181774545,"v":736654.7883229209,"t":1729443600}
+{"o":650.0181774545,"h":654.1715995331,"l":649.2615948514,"c":650.8359657941,"v":717804.0694362919,"t":1729447200}
+{"o":650.8359657941,"h":652.9624308927,"l":647.2122347177,"c":649.727759655,"v":657561.8601927825,"t":1729450800}
+{"o":649.727759655,"h":662.1155251771,"l":647.0982927302,"c":659.8930348585,"v":706149.5132367144,"t":1729454400}
+{"o":659.8930348585,"h":664.6943094771,"l":658.9937288034,"c":664.1167160159,"v":788344.7600762177,"t":1729458000}
+{"o":664.1167160159,"h":679.3022578853,"l":661.5070828988,"c":676.2351500939,"v":1073867.1890963006,"t":1729461600}
+{"o":676.2351500939,"h":682.3346479465,"l":669.1996461834,"c":678.8810782939,"v":1010410.589060955,"t":1729465200}
+{"o":678.8810782939,"h":691.0500687391,"l":657.2191943985,"c":684.4178836939,"v":1146754.8073145594,"t":1729468800}
+{"o":684.4178836939,"h":691.0248551026,"l":681.1979692571,"c":688.6975297478,"v":986163.0989955154,"t":1729472400}
+{"o":688.6975297478,"h":691.9563674014,"l":680.3084673089,"c":683.4462058201,"v":1046834.5575854527,"t":1729476000}
+{"o":683.4462058201,"h":688.6908243919,"l":679.7762102308,"c":687.6658182495,"v":1438534.5173488522,"t":1729479600}
+{"o":687.6658182495,"h":693.7444373385,"l":678.7768535647,"c":691.7373348552,"v":962467.0475721916,"t":1729483200}
+{"o":691.7373348552,"h":696.8130898133,"l":686.0454892773,"c":687.9750156912,"v":891002.324743767,"t":1729486800}
+{"o":687.9750156912,"h":694.1751806006,"l":684.2631682615,"c":685.9560291528,"v":894925.9228447236,"t":1729490400}
+{"o":685.9560291528,"h":689.355188135,"l":683.0945980386,"c":684.0195189763,"v":813039.07092044,"t":1729494000}
+{"o":684.0195189763,"h":688.216397158,"l":672.3847617656,"c":674.8272383959,"v":1126880.527188964,"t":1729497600}
+{"o":674.8272383959,"h":678.5311594268,"l":661.0993834878,"c":675.6740207217,"v":965540.7870533649,"t":1729501200}
+{"o":675.6740207217,"h":679.1191342619,"l":671.1094878005,"c":673.5576487465,"v":726913.556510599,"t":1729504800}
+{"o":673.5576487465,"h":680.3852082934,"l":662.4485415298,"c":674.498951298,"v":705586.6161703295,"t":1729508400}
+{"o":674.498951298,"h":677.4514700377,"l":670.5391183257,"c":671.8262160655,"v":696523.3976496306,"t":1729512000}
+{"o":671.8262160655,"h":673.7413994649,"l":655.1287933409,"c":659.5795699215,"v":1129020.2834600031,"t":1729515600}
+{"o":659.5795699215,"h":668.6232507879,"l":641.2092634159,"c":666.1560643327,"v":983719.7049665111,"t":1729519200}
+{"o":666.1560643327,"h":670.3260700947,"l":661.3983083666,"c":670.3260700947,"v":829202.4270222377,"t":1729522800}
+{"o":670.3260700947,"h":670.4801460381,"l":661.4812862264,"c":667.6774662113,"v":937298.1232372626,"t":1729526400}
+{"o":667.6774662113,"h":673.5957824252,"l":667.0024705587,"c":672.0385770368,"v":1043503.5346612601,"t":1729530000}
+{"o":672.0385770368,"h":673.788635117,"l":668.5977233368,"c":672.1080295585,"v":982794.1937437351,"t":1729533600}
+{"o":672.1080295585,"h":681.7528416741,"l":672.0337999332,"c":680.5876920049,"v":992974.8315946161,"t":1729537200}
+{"o":680.5876920049,"h":680.6769983432,"l":673.8039032482,"c":675.2079119588,"v":780167.931460223,"t":1729540800}
+{"o":675.2079119588,"h":681.958839235,"l":675.1950393185,"c":679.4183307912,"v":963499.9950953027,"t":1729544400}
+{"o":679.4183307912,"h":681.9871857142,"l":677.0207331304,"c":680.8150955772,"v":751328.0924705273,"t":1729548000}
+{"o":680.8150955772,"h":680.8150955772,"l":668.9000214393,"c":674.1741893426,"v":756704.9829560759,"t":1729551600}
+{"o":674.1741893426,"h":675.4209867955,"l":651.7027348258,"c":670.6902514023,"v":997995.957334864,"t":1729555200}
+{"o":670.6902514023,"h":678.7438764456,"l":665.0254753047,"c":677.2964668454,"v":815570.331666428,"t":1729558800}
+{"o":677.2964668454,"h":680.7673002652,"l":673.0134723599,"c":673.1794081264,"v":848169.5021576401,"t":1729562400}
+{"o":673.1794081264,"h":675.4453919402,"l":666.2880019063,"c":674.8275172321,"v":880126.6241830852,"t":1729566000}
+{"o":674.8275172321,"h":683.0843030609,"l":673.8488703818,"c":678.4584870152,"v":881430.9109251716,"t":1729569600}
+{"o":678.4584870152,"h":689.6531482575,"l":677.4979872924,"c":683.2580149333,"v":838680.6441296515,"t":1729573200}
+{"o":683.2580149333,"h":686.5578088665,"l":681.85121889,"c":682.4062163217,"v":763400.4484467702,"t":1729576800}
+{"o":682.4062163217,"h":683.5516194356,"l":676.8821321298,"c":677.6016937299,"v":841407.1243221503,"t":1729580400}
+{"o":677.6016937299,"h":678.0296995551,"l":665.0733342495,"c":671.7315323068,"v":897627.07475028,"t":1729584000}
+{"o":671.7315323068,"h":672.2933287147,"l":663.4153389617,"c":668.9041590544,"v":862128.294694597,"t":1729587600}
+{"o":668.9041590544,"h":675.5092120098,"l":665.607773459,"c":674.74636218,"v":721737.9938859025,"t":1729591200}
+{"o":674.74636218,"h":685.7268751729,"l":674.1942754632,"c":680.6808830567,"v":783926.9399876712,"t":1729594800}
+{"o":680.6808830567,"h":686.7206015132,"l":671.7593768093,"c":673.8721277381,"v":917264.9495038571,"t":1729598400}
+{"o":673.8721277381,"h":677.6530044375,"l":668.0655173352,"c":673.525718574,"v":912543.8485269181,"t":1729602000}
+{"o":673.525718574,"h":694.6423298637,"l":671.6167476269,"c":689.6528948447,"v":1160764.8104019496,"t":1729605600}
+{"o":689.6528948447,"h":693.5632521016,"l":673.2316705921,"c":680.3979352048,"v":1140119.8867557684,"t":1729609200}
+{"o":680.3979352048,"h":681.9982849369,"l":669.6366265427,"c":673.5883012696,"v":939495.2683996807,"t":1729612800}
+{"o":673.5883012696,"h":684.6548654749,"l":666.2879380405,"c":677.9423803278,"v":893685.8536852075,"t":1729616400}
+{"o":677.9423803278,"h":689.6314296843,"l":673.640805102,"c":681.1531956691,"v":899063.8195901397,"t":1729620000}
+{"o":681.1531956691,"h":685.6920178741,"l":678.8280774976,"c":683.2935593961,"v":842268.7093856756,"t":1729623600}
+{"o":683.2935593961,"h":684.7193111252,"l":680.3971950509,"c":682.2440961157,"v":802636.3685571972,"t":1729627200}
+{"o":682.2440961157,"h":682.7341220192,"l":677.4600505796,"c":679.4303376406,"v":745204.6337976187,"t":1729630800}
+{"o":679.4303376406,"h":686.0854054397,"l":678.5852557122,"c":685.1651960956,"v":687269.1229945858,"t":1729634400}
+{"o":685.1651960956,"h":686.0210550711,"l":671.088506197,"c":679.6857282436,"v":684035.0020608279,"t":1729638000}
+{"o":679.6857282436,"h":680.9668203208,"l":672.2914704859,"c":673.7235111631,"v":663634.6052173255,"t":1729641600}
+{"o":673.7235111631,"h":679.1415693667,"l":673.4929542389,"c":678.5678323918,"v":667767.5434957354,"t":1729645200}
+{"o":678.5678323918,"h":679.2782043939,"l":672.6580282677,"c":673.3524650588,"v":758615.4622269486,"t":1729648800}
+{"o":673.3524650588,"h":674.9605440875,"l":667.30136126,"c":671.0037377025,"v":804218.3018414665,"t":1729652400}
+{"o":671.0037377025,"h":673.7707848612,"l":668.9827269452,"c":672.7027144517,"v":695887.0836628006,"t":1729656000}
+{"o":672.7027144517,"h":674.7451697527,"l":666.2815091816,"c":668.9186695403,"v":716831.965329517,"t":1729659600}
+{"o":668.9186695403,"h":674.7852451465,"l":668.2436905987,"c":669.8400551885,"v":646043.1463138619,"t":1729663200}
+{"o":669.8400551885,"h":671.9229279483,"l":667.7134474123,"c":671.9229279483,"v":711827.5280193497,"t":1729666800}
+{"o":671.9229279483,"h":674.6156184841,"l":667.1436485395,"c":668.5259833048,"v":1076073.6730953001,"t":1729670400}
+{"o":668.5259833048,"h":673.2700464596,"l":665.6142615998,"c":671.7712941234,"v":949339.1727110035,"t":1729674000}
+{"o":671.7712941234,"h":676.2108100443,"l":671.0189494388,"c":671.797486576,"v":876594.0110694662,"t":1729677600}
+{"o":671.797486576,"h":676.7384386902,"l":671.0448238294,"c":674.6090244442,"v":838721.7046299699,"t":1729681200}
+{"o":674.6090244442,"h":677.4645266222,"l":668.9988257232,"c":675.0126791121,"v":1110968.2720678737,"t":1729684800}
+{"o":675.0126791121,"h":687.8245718859,"l":673.7682287071,"c":685.4313857383,"v":1175916.0661182757,"t":1729688400}
+{"o":685.4313857383,"h":686.3155592621,"l":678.2089225199,"c":680.4894564113,"v":1365998.241025364,"t":1729692000}
+{"o":680.4894564113,"h":683.5387916739,"l":670.4506973781,"c":681.3393293405,"v":1645382.5201766142,"t":1729695600}
+{"o":681.3393293405,"h":683.378281199,"l":670.2113300965,"c":671.2507166529,"v":1279611.2815534093,"t":1729699200}
+{"o":671.2507166529,"h":678.1555564205,"l":670.5047045726,"c":673.7951344215,"v":1409557.5298950879,"t":1729702800}
+{"o":673.7951344215,"h":689.2589983205,"l":662.0048701466,"c":687.754698547,"v":1407107.6827178842,"t":1729706400}
+{"o":687.754698547,"h":703.8122520529,"l":684.1521537228,"c":701.0361034717,"v":1265961.4757149178,"t":1729710000}
+{"o":701.0361034717,"h":712.899299385,"l":696.5099001624,"c":703.5563336527,"v":1155722.0149184132,"t":1729713600}
+{"o":703.5563336527,"h":706.6662728279,"l":689.7501326264,"c":693.118339362,"v":1125245.0302906053,"t":1729717200}
+{"o":693.118339362,"h":698.8129386574,"l":665.7243952002,"c":692.9267121434,"v":1061649.2305025097,"t":1729720800}
+{"o":692.9267121434,"h":697.6056378713,"l":691.3167334566,"c":692.554663461,"v":898445.4243376398,"t":1729724400}
+{"o":692.554663461,"h":702.0402652811,"l":665.6270170158,"c":700.6748235547,"v":972981.8718487415,"t":1729728000}
+{"o":700.6748235547,"h":707.6964993754,"l":695.9861945948,"c":701.0046115922,"v":981996.6190900686,"t":1729731600}
+{"o":701.0046115922,"h":715.5075553195,"l":698.0205667281,"c":707.405613945,"v":1172341.2020616513,"t":1729735200}
+{"o":707.405613945,"h":710.298218122,"l":702.10482276,"c":706.0079683209,"v":1213879.2762565282,"t":1729738800}
+{"o":706.0079683209,"h":710.4806616442,"l":703.0204203801,"c":703.4038259498,"v":1005709.671671199,"t":1729742400}
+{"o":703.4038259498,"h":707.0059302698,"l":698.1484506997,"c":701.9370184783,"v":786586.5739387315,"t":1729746000}
+{"o":701.9370184783,"h":706.1116931272,"l":699.5762989694,"c":702.9649080392,"v":914362.0170577454,"t":1729749600}
+{"o":702.9649080392,"h":707.3889537443,"l":700.9802069929,"c":703.4204022163,"v":919301.2497037681,"t":1729753200}
+{"o":703.4204022163,"h":708.1055949524,"l":697.2559680051,"c":697.6362148106,"v":960956.5615373837,"t":1729756800}
+{"o":697.6362148106,"h":700.9757068675,"l":690.4409350496,"c":696.0795436433,"v":1026577.5198315701,"t":1729760400}
+{"o":696.0795436433,"h":702.5682446105,"l":693.4262871123,"c":701.1509335878,"v":830976.5282699867,"t":1729764000}
+{"o":701.1509335878,"h":705.8208782263,"l":698.9832639987,"c":705.0603434166,"v":979709.1842180337,"t":1729767600}
+{"o":705.0603434166,"h":713.8378642876,"l":703.7475227607,"c":707.3620749338,"v":1016618.9706127618,"t":1729771200}
+{"o":707.3620749338,"h":719.1147954218,"l":705.731727221,"c":712.7515325489,"v":1185308.1463074493,"t":1729774800}
+{"o":712.7515325489,"h":717.8664474507,"l":707.20884416,"c":712.383921623,"v":1155837.1211475395,"t":1729778400}
+{"o":712.383921623,"h":723.1100251644,"l":707.7090370208,"c":711.3873117117,"v":1174051.4736993185,"t":1729782000}
+{"o":711.3873117117,"h":724.4689510553,"l":708.0315095637,"c":716.6934368398,"v":984417.7603919765,"t":1729785600}
+{"o":716.6934368398,"h":718.6267218254,"l":676.3076638215,"c":711.215049788,"v":990110.2600756603,"t":1729789200}
+{"o":711.215049788,"h":716.1586988612,"l":708.7422137054,"c":714.7089307329,"v":972569.9557032433,"t":1729792800}
+{"o":714.7089307329,"h":720.3783513641,"l":712.6136924149,"c":719.4068115692,"v":1023060.3704595808,"t":1729796400}
+{"o":719.4068115692,"h":725.973301667,"l":709.712334498,"c":719.3209876523,"v":1040729.6440123298,"t":1729800000}
+{"o":719.3209876523,"h":724.6858039236,"l":716.3051807816,"c":721.7532979088,"v":1071637.5357724649,"t":1729803600}
+{"o":721.7532979088,"h":727.9805148955,"l":720.2920772032,"c":725.0084399306,"v":1243516.9448032521,"t":1729807200}
+{"o":725.0084399306,"h":726.9310587258,"l":710.1408533302,"c":717.398399135,"v":1048712.1011818976,"t":1729810800}
+{"o":717.398399135,"h":721.0842299154,"l":714.4723504998,"c":716.7138487382,"v":1029351.7477716617,"t":1729814400}
+{"o":716.7138487382,"h":718.367280025,"l":710.2055735546,"c":712.9105389966,"v":924785.5125836945,"t":1729818000}
+{"o":712.9105389966,"h":716.0555732588,"l":710.2307713189,"c":712.6209714381,"v":767641.3532984271,"t":1729821600}
+{"o":712.6209714381,"h":715.3958166187,"l":703.8453237551,"c":708.2736390759,"v":893955.024212484,"t":1729825200}
+{"o":708.2736390759,"h":709.882621729,"l":700.8986923292,"c":702.166202754,"v":765193.8882627669,"t":1729828800}
+{"o":702.166202754,"h":706.0494080668,"l":699.0935101529,"c":704.8367117678,"v":657190.8262329516,"t":1729832400}
+{"o":704.8367117678,"h":707.4973341508,"l":702.9441945823,"c":704.1225900909,"v":845832.7546748252,"t":1729836000}
+{"o":704.1225900909,"h":705.2641547237,"l":695.0801405635,"c":697.1170670484,"v":799233.3191766277,"t":1729839600}
+{"o":697.1170670484,"h":700.9077277862,"l":692.7846393832,"c":698.9683877309,"v":1199713.7811721689,"t":1729843200}
+{"o":698.9683877309,"h":702.7650790828,"l":692.5491699817,"c":702.1099146035,"v":895213.0223364293,"t":1729846800}
+{"o":702.1099146035,"h":704.9928548985,"l":698.8882481078,"c":703.5882575885,"v":921322.2986715981,"t":1729850400}
+{"o":703.5882575885,"h":706.1942624561,"l":702.2124743288,"c":704.4124850694,"v":706583.7801687167,"t":1729854000}
+{"o":704.4124850694,"h":707.708133819,"l":702.4929497524,"c":703.6101598341,"v":770922.0529267016,"t":1729857600}
+{"o":703.6101598341,"h":711.0001651516,"l":701.0683145517,"c":710.2843942797,"v":917035.6563672549,"t":1729861200}
+{"o":710.2843942797,"h":720.0266096319,"l":707.3487736775,"c":712.6952865052,"v":1103049.4639827937,"t":1729864800}
+{"o":712.6952865052,"h":717.5720147433,"l":689.8901974979,"c":699.4222519312,"v":1197218.3063822044,"t":1729868400}
+{"o":699.4222519312,"h":704.9120170685,"l":691.1691488507,"c":697.6524915695,"v":1318634.1990723202,"t":1729872000}
+{"o":697.6524915695,"h":701.2533306901,"l":674.7199268427,"c":680.8120354522,"v":1359302.9497102089,"t":1729875600}
+{"o":680.8120354522,"h":695.5751992933,"l":668.1884855463,"c":686.417680687,"v":1922036.8263842787,"t":1729879200}
+{"o":686.417680687,"h":689.087735261,"l":672.0627074485,"c":680.5796423994,"v":1286853.1962966786,"t":1729882800}
+{"o":680.5796423994,"h":683.8955108311,"l":669.0005693128,"c":676.7344536446,"v":990976.3492883884,"t":1729886400}
+{"o":676.7344536446,"h":683.4703795958,"l":674.7255821315,"c":681.3022276104,"v":898517.4935410687,"t":1729890000}
+{"o":681.3022276104,"h":683.9383914225,"l":662.7132724816,"c":663.5453375906,"v":860192.2272475981,"t":1729893600}
+{"o":663.5453375906,"h":669.8101155281,"l":645.5673756651,"c":667.9883072415,"v":1931919.3540147038,"t":1729897200}
+{"o":667.9883072415,"h":672.1141226531,"l":663.5893660934,"c":667.878203677,"v":1190016.8227107648,"t":1729900800}
+{"o":667.878203677,"h":669.6760310189,"l":661.628285475,"c":661.628285475,"v":762283.2370345498,"t":1729904400}
+{"o":661.628285475,"h":672.1006744651,"l":658.1710995662,"c":667.6733029462,"v":778504.7446962447,"t":1729908000}
+{"o":667.6733029462,"h":672.1209377034,"l":664.9471882283,"c":671.0534739148,"v":644948.1947208565,"t":1729911600}
+{"o":671.0534739148,"h":675.1407242578,"l":669.7639958183,"c":674.9017597194,"v":655633.4131556661,"t":1729915200}
+{"o":674.9017597194,"h":681.3022266507,"l":673.5130900289,"c":676.1183520665,"v":634399.3319265189,"t":1729918800}
+{"o":676.1183520665,"h":683.1784745419,"l":674.3859622775,"c":682.6164815657,"v":777250.1209005656,"t":1729922400}
+{"o":682.6164815657,"h":685.5827919136,"l":675.8207696123,"c":678.474114208,"v":778042.5193555183,"t":1729926000}
+{"o":678.474114208,"h":683.7752941584,"l":677.9278149198,"c":682.4869016147,"v":707254.6709929829,"t":1729929600}
+{"o":682.4869016147,"h":687.1832521889,"l":681.3001083186,"c":685.3005328089,"v":746396.5491985306,"t":1729933200}
+{"o":685.3005328089,"h":690.2383540562,"l":678.9368810451,"c":686.0342117115,"v":869174.0267647388,"t":1729936800}
+{"o":686.0342117115,"h":690.7355160929,"l":682.0255662068,"c":683.6028599827,"v":749898.4339629196,"t":1729940400}
+{"o":683.6028599827,"h":687.397435634,"l":682.0158504138,"c":684.942987842,"v":697360.1922490905,"t":1729944000}
+{"o":684.942987842,"h":686.0061104748,"l":678.8321941057,"c":681.0602355029,"v":697850.5394269702,"t":1729947600}
+{"o":681.0602355029,"h":683.2665538869,"l":677.9287949446,"c":679.6124394848,"v":945199.2549022866,"t":1729951200}
+{"o":679.6124394848,"h":687.9106772345,"l":677.992313741,"c":683.3257093943,"v":855239.33617892,"t":1729954800}
+{"o":683.3257093943,"h":687.9190947798,"l":681.5612492332,"c":685.7839377311,"v":695358.7633288716,"t":1729958400}
+{"o":685.7839377311,"h":689.834186479,"l":682.0107125328,"c":689.2242483517,"v":737420.569063688,"t":1729962000}
+{"o":689.2242483517,"h":690.4162122221,"l":685.9533825357,"c":688.3327171795,"v":793037.4100874368,"t":1729965600}
+{"o":688.3327171795,"h":697.9315627461,"l":688.3327171795,"c":695.0342702976,"v":753419.664526645,"t":1729969200}
+{"o":695.0342702976,"h":701.4483126365,"l":694.5430522655,"c":699.143568232,"v":751010.4384230352,"t":1729972800}
+{"o":699.143568232,"h":702.0993436173,"l":693.0188256495,"c":694.2601149549,"v":747258.5306184163,"t":1729976400}
+{"o":694.2601149549,"h":697.3285466459,"l":692.359847005,"c":694.5460137231,"v":629012.3393754916,"t":1729980000}
+{"o":694.5460137231,"h":695.239318117,"l":690.9637955141,"c":692.309084063,"v":522581.4941951139,"t":1729983600}
+{"o":692.309084063,"h":693.8839445428,"l":687.2798043498,"c":691.5197826292,"v":641657.9970088608,"t":1729987200}
+{"o":691.5197826292,"h":701.962757615,"l":689.7164178886,"c":698.6818788997,"v":725266.7169969608,"t":1729990800}
+{"o":698.6818788997,"h":702.1988643817,"l":693.8265601962,"c":695.1688012427,"v":712985.437450798,"t":1729994400}
+{"o":695.1688012427,"h":698.6316462742,"l":691.7069776988,"c":697.221664385,"v":611866.4423676205,"t":1729998000}
+{"o":697.221664385,"h":699.7239077496,"l":695.5279804984,"c":698.934165911,"v":556814.9129650713,"t":1730001600}
+{"o":698.934165911,"h":701.4658051511,"l":696.8714612064,"c":699.2713694142,"v":517210.1731946305,"t":1730005200}
+{"o":699.2713694142,"h":702.6005182597,"l":697.7098096782,"c":702.528008523,"v":550015.6793671983,"t":1730008800}
+{"o":702.528008523,"h":709.2995953561,"l":699.8899942992,"c":702.0759647126,"v":557222.0871358482,"t":1730012400}
+{"o":702.0759647126,"h":711.2981857857,"l":701.5516906487,"c":710.4147658504,"v":654596.473602439,"t":1730016000}
+{"o":710.4147658504,"h":711.1740275327,"l":703.9877787645,"c":707.6839475786,"v":737845.4440744891,"t":1730019600}
+{"o":707.6839475786,"h":708.1364667712,"l":703.2363859868,"c":703.9411974498,"v":675888.3407187782,"t":1730023200}
+{"o":703.9411974498,"h":709.1160132485,"l":702.9706390958,"c":705.438952496,"v":641067.8749325959,"t":1730026800}
+{"o":705.438952496,"h":716.4089053441,"l":705.3387866714,"c":712.3570095119,"v":907169.9090112147,"t":1730030400}
+{"o":712.3570095119,"h":716.4207422846,"l":709.56529059,"c":713.2874261821,"v":894324.7038993991,"t":1730034000}
+{"o":713.2874261821,"h":717.7128032029,"l":711.9964220863,"c":714.8319069758,"v":898651.0531645096,"t":1730037600}
+{"o":714.8319069758,"h":719.9777574771,"l":711.7765325601,"c":712.8809760157,"v":820709.7473575651,"t":1730041200}
+{"o":712.8809760157,"h":716.2762933001,"l":707.3011849133,"c":716.0932271881,"v":787730.6355266077,"t":1730044800}
+{"o":716.0932271881,"h":724.2714500964,"l":713.6767964328,"c":713.8986828626,"v":814662.177832535,"t":1730048400}
+{"o":713.8986828626,"h":718.8053869604,"l":712.2379867787,"c":712.6131274106,"v":756662.5766391328,"t":1730052000}
+{"o":712.6131274106,"h":718.7052680707,"l":710.4440704486,"c":718.1028827755,"v":842010.5444966805,"t":1730055600}
+{"o":718.1028827755,"h":721.4499420123,"l":715.67430176,"c":716.8262378251,"v":809374.5619634945,"t":1730059200}
+{"o":716.8262378251,"h":721.5945172433,"l":715.5908697223,"c":717.7102434948,"v":887239.4766081653,"t":1730062800}
+{"o":717.7102434948,"h":722.1751778809,"l":717.7102434948,"c":720.3533312836,"v":818859.8733198716,"t":1730066400}
+{"o":720.3533312836,"h":722.4479003414,"l":715.8844109877,"c":716.02968201,"v":726918.0703852964,"t":1730070000}
+{"o":716.02968201,"h":718.0931790226,"l":712.2659658506,"c":713.4177110826,"v":673068.7455611962,"t":1730073600}
+{"o":713.4177110826,"h":715.5338188301,"l":705.0388718947,"c":712.1322725247,"v":574704.0630374313,"t":1730077200}
+{"o":712.1322725247,"h":713.7161111173,"l":708.45711823,"c":709.7838104884,"v":685615.1424315808,"t":1730080800}
+{"o":709.7838104884,"h":716.2021321722,"l":709.2689002908,"c":712.2032396948,"v":740743.7953576297,"t":1730084400}
+{"o":712.2032396948,"h":712.4215386464,"l":704.3984248133,"c":710.1987503609,"v":706959.2237710882,"t":1730088000}
+{"o":710.1987503609,"h":710.6582875734,"l":701.4191083722,"c":706.727120153,"v":771928.2448009535,"t":1730091600}
+{"o":706.727120153,"h":708.0478722083,"l":702.6129859017,"c":707.1411201174,"v":599047.5825855152,"t":1730095200}
+{"o":707.1411201174,"h":716.0251500144,"l":706.6000348886,"c":711.9666660207,"v":728518.2040911873,"t":1730098800}
+{"o":711.9666660207,"h":718.9552248563,"l":711.6896484976,"c":716.673098377,"v":791594.985072323,"t":1730102400}
+{"o":716.673098377,"h":721.6021296118,"l":715.0200726694,"c":720.3152147163,"v":621490.7217634267,"t":1730106000}
+{"o":720.3152147163,"h":724.305004351,"l":718.1908283488,"c":718.2505940402,"v":695131.5494035837,"t":1730109600}
+{"o":718.2505940402,"h":723.1516094334,"l":714.5541929892,"c":717.205919248,"v":683573.6348123461,"t":1730113200}
+{"o":717.205919248,"h":721.9723759665,"l":703.5664474115,"c":719.8991604243,"v":778626.2958790774,"t":1730116800}
+{"o":719.8991604243,"h":721.9549120554,"l":709.4888312194,"c":710.3471046383,"v":819955.4497743192,"t":1730120400}
+{"o":710.3471046383,"h":716.0434265733,"l":702.0298677916,"c":709.5389946459,"v":884844.0104967288,"t":1730124000}
+{"o":709.5389946459,"h":710.549172426,"l":701.1319317291,"c":703.0258545914,"v":851378.1894986914,"t":1730127600}
+{"o":703.0258545914,"h":712.0259387934,"l":700.532124301,"c":704.9341400303,"v":944443.385915884,"t":1730131200}
+{"o":704.9341400303,"h":715.3672141854,"l":696.3890638227,"c":708.7522678589,"v":1106341.4876364574,"t":1730134800}
+{"o":708.7522678589,"h":713.4962456573,"l":708.1569202245,"c":711.2476262573,"v":853221.878916247,"t":1730138400}
+{"o":711.2476262573,"h":722.5792389931,"l":710.3011736585,"c":715.5508758612,"v":995173.8476484646,"t":1730142000}
+{"o":715.5508758612,"h":716.7759994694,"l":711.1130898842,"c":716.2170020195,"v":811825.8193906968,"t":1730145600}
+{"o":716.2170020195,"h":722.9942768342,"l":715.0794360048,"c":720.4738833118,"v":697764.8493748039,"t":1730149200}
+{"o":720.4738833118,"h":729.0442876821,"l":719.3470766388,"c":724.4329064261,"v":1058347.0393365012,"t":1730152800}
+{"o":724.4329064261,"h":727.7063123416,"l":719.7271444936,"c":723.0031510048,"v":834045.362491695,"t":1730156400}
+{"o":723.0031510048,"h":726.8043074778,"l":719.1900958806,"c":724.5006597443,"v":705325.5151634058,"t":1730160000}
+{"o":724.5006597443,"h":724.7380862263,"l":718.2045106417,"c":722.9220254875,"v":788452.7696051213,"t":1730163600}
+{"o":722.9220254875,"h":742.8194515241,"l":720.1528524616,"c":733.2833459355,"v":1204322.7017640891,"t":1730167200}
+{"o":733.2833459355,"h":740.7909981842,"l":728.8580034009,"c":737.0312699656,"v":822015.4366649179,"t":1730170800}
+{"o":737.0312699656,"h":740.9661000094,"l":734.4933379585,"c":737.6609724042,"v":667846.1434552119,"t":1730174400}
+{"o":737.6609724042,"h":737.9356088084,"l":729.944803666,"c":733.5861679179,"v":759281.5214870139,"t":1730178000}
+{"o":733.5861679179,"h":734.9537261996,"l":729.8314378205,"c":731.2030449411,"v":628309.6978031418,"t":1730181600}
+{"o":731.2030449411,"h":733.4891044314,"l":726.6799874908,"c":730.3420288449,"v":650723.8045815884,"t":1730185200}
+{"o":730.3420288449,"h":736.6012583511,"l":727.9352876196,"c":734.0486972757,"v":640784.3775832416,"t":1730188800}
+{"o":734.0486972757,"h":736.0253688144,"l":731.1422326043,"c":734.1499132012,"v":622469.9353565404,"t":1730192400}
+{"o":734.1499132012,"h":735.8750734317,"l":730.4035303335,"c":734.0603223409,"v":567804.5454568493,"t":1730196000}
+{"o":734.0603223409,"h":737.4901533805,"l":731.1961332888,"c":733.5482128213,"v":684750.0350104985,"t":1730199600}
+{"o":733.5482128213,"h":735.8122083175,"l":726.6945087434,"c":726.8491583339,"v":755766.1756031835,"t":1730203200}
+{"o":726.8491583339,"h":731.0828607755,"l":723.2264013356,"c":729.4232321315,"v":790565.0306553008,"t":1730206800}
+{"o":729.4232321315,"h":733.0081186343,"l":723.5738931112,"c":727.6909406367,"v":1068074.8516430305,"t":1730210400}
+{"o":727.6909406367,"h":734.3181745346,"l":724.5419670798,"c":732.0353174025,"v":1069074.3382757145,"t":1730214000}
+{"o":732.0353174025,"h":746.8898852992,"l":731.0455453997,"c":740.1106192297,"v":1304799.1641319266,"t":1730217600}
+{"o":740.1106192297,"h":745.4887057071,"l":729.4949196495,"c":733.9268453308,"v":1017215.874969652,"t":1730221200}
+{"o":733.9268453308,"h":738.7841765151,"l":730.5709499547,"c":735.440341596,"v":1066764.560600884,"t":1730224800}
+{"o":735.440341596,"h":738.4096878236,"l":719.4968558578,"c":722.620252355,"v":1147809.8879023546,"t":1730228400}
+{"o":722.620252355,"h":725.9780446884,"l":715.0781991807,"c":723.9548733263,"v":900752.3372237289,"t":1730232000}
+{"o":723.9548733263,"h":728.5816743663,"l":720.9705720507,"c":724.9859650989,"v":667634.7012828236,"t":1730235600}
+{"o":724.9859650989,"h":731.789014271,"l":724.4011564097,"c":728.476326705,"v":717569.3915910893,"t":1730239200}
+{"o":728.476326705,"h":730.7499317573,"l":725.2144929337,"c":727.4976859184,"v":620222.7946810659,"t":1730242800}
+{"o":727.4976859184,"h":729.0445396054,"l":720.7248494816,"c":724.4600007177,"v":620203.4557731372,"t":1730246400}
+{"o":724.4600007177,"h":730.1358186467,"l":717.1458553084,"c":729.4853926509,"v":675068.5604795768,"t":1730250000}
+{"o":729.4853926509,"h":733.6012864243,"l":725.9884880286,"c":728.5423415865,"v":633249.6981223089,"t":1730253600}
+{"o":728.5423415865,"h":732.0084112511,"l":727.2779288625,"c":730.3880127109,"v":645156.6032684802,"t":1730257200}
+{"o":730.3880127109,"h":733.506297685,"l":728.2372958952,"c":732.7846910693,"v":512791.5637150251,"t":1730260800}
+{"o":732.7846910693,"h":737.8904950634,"l":728.5565669107,"c":730.0086827849,"v":566704.6604381171,"t":1730264400}
+{"o":730.0086827849,"h":733.4915941394,"l":724.4213915982,"c":725.1697532294,"v":579918.2860108056,"t":1730268000}
+{"o":725.1697532294,"h":727.6840062492,"l":722.8029185906,"c":724.7029995729,"v":580573.9713412076,"t":1730271600}
+{"o":724.7029995729,"h":727.5057801627,"l":721.1765907401,"c":721.6043451683,"v":691933.6215690797,"t":1730275200}
+{"o":721.6043451683,"h":725.0332944428,"l":720.5416566603,"c":722.5537769884,"v":507912.4022084267,"t":1730278800}
+{"o":722.5537769884,"h":722.9760106383,"l":718.5237683062,"c":718.8330751863,"v":495835.1466393208,"t":1730282400}
+{"o":718.8330751863,"h":719.7897622983,"l":710.9940808215,"c":712.4047136796,"v":651845.5971924391,"t":1730286000}
+{"o":712.4047136796,"h":714.1800584343,"l":708.0035290967,"c":711.975290673,"v":667282.4531032733,"t":1730289600}
+{"o":711.975290673,"h":716.4389012346,"l":705.5133238082,"c":715.7326563609,"v":740975.2894576379,"t":1730293200}
+{"o":715.7326563609,"h":719.2743592141,"l":711.6805740565,"c":713.3236285844,"v":792185.0599738817,"t":1730296800}
+{"o":713.3236285844,"h":713.9666550599,"l":699.0706813972,"c":705.6235813711,"v":912819.6984507939,"t":1730300400}
+{"o":705.6235813711,"h":711.1355786261,"l":699.9783966378,"c":710.096633561,"v":867628.6821607933,"t":1730304000}
+{"o":710.096633561,"h":711.8031359563,"l":707.6433688202,"c":711.3765821379,"v":885488.0576609122,"t":1730307600}
+{"o":711.3765821379,"h":713.1195524086,"l":704.2502989191,"c":706.0982685553,"v":929626.4764159203,"t":1730311200}
+{"o":706.0982685553,"h":709.0661712284,"l":703.0756496102,"c":707.2002531069,"v":712562.1806136,"t":1730314800}
+{"o":707.2002531069,"h":717.5402222255,"l":702.5563885386,"c":716.7455962067,"v":856976.748905464,"t":1730318400}
+{"o":716.7455962067,"h":718.2409022339,"l":704.9700603666,"c":710.5421560571,"v":765988.0797174626,"t":1730322000}
+{"o":710.5421560571,"h":712.5217952735,"l":708.7895917721,"c":711.3848008538,"v":559674.8568149412,"t":1730325600}
+{"o":711.3848008538,"h":714.7253139035,"l":709.001833267,"c":709.4097538757,"v":470938.5040894707,"t":1730329200}
+{"o":709.4097538757,"h":711.9757461489,"l":708.0965542874,"c":711.2030785328,"v":471339.474584161,"t":1730332800}
+{"o":711.2030785328,"h":714.5826399494,"l":707.3762717454,"c":712.3177021165,"v":576609.9597961444,"t":1730336400}
+{"o":712.3177021165,"h":716.41371991,"l":709.9557524636,"c":713.2784602769,"v":605929.7325171381,"t":1730340000}
+{"o":713.2784602769,"h":714.3971668717,"l":704.437208092,"c":707.2422830462,"v":519470.618458293,"t":1730343600}
+{"o":707.2422830462,"h":711.1811806919,"l":706.525336027,"c":710.3372691994,"v":495502.1092455161,"t":1730347200}
+{"o":710.3372691994,"h":713.9676008041,"l":709.4235625435,"c":710.6779688017,"v":499945.2424038043,"t":1730350800}
+{"o":710.6779688017,"h":711.2518091573,"l":703.2823293254,"c":704.4898102178,"v":479471.9156588942,"t":1730354400}
+{"o":704.4898102178,"h":709.4076931637,"l":702.5062607252,"c":707.8901994403,"v":441775.101328245,"t":1730358000}
+{"o":707.8901994403,"h":708.1933289281,"l":702.8792971401,"c":706.6569031675,"v":494676.7961966927,"t":1730361600}
+{"o":706.6569031675,"h":711.750660105,"l":705.8192971408,"c":710.9331037053,"v":450759.1375631333,"t":1730365200}
+{"o":710.9331037053,"h":716.3163900168,"l":708.4244969636,"c":715.168515581,"v":537173.7164573178,"t":1730368800}
+{"o":715.168515581,"h":715.3468779863,"l":708.3934574752,"c":709.9848863952,"v":522908.8156953331,"t":1730372400}
+{"o":709.9848863952,"h":711.7450653701,"l":705.1196566763,"c":706.9184009962,"v":702004.8216585068,"t":1730376000}
+{"o":706.9184009962,"h":707.7703944405,"l":693.1034181972,"c":697.3700171687,"v":904536.6135881776,"t":1730379600}
+{"o":697.3700171687,"h":698.1831684856,"l":684.4420625548,"c":691.2938804718,"v":1198803.4381742987,"t":1730383200}
+{"o":691.2938804718,"h":700.4469049531,"l":690.540016076,"c":691.909140751,"v":972677.8499303682,"t":1730386800}
+{"o":691.909140751,"h":692.3033337618,"l":686.0425930222,"c":688.3046680717,"v":801380.9370986493,"t":1730390400}
+{"o":688.3046680717,"h":694.3387292229,"l":686.8987130636,"c":690.5923040277,"v":775778.6098881052,"t":1730394000}
+{"o":690.5923040277,"h":691.4259515477,"l":683.1554719634,"c":687.7102990946,"v":954438.250002488,"t":1730397600}
+{"o":687.7102990946,"h":690.7357021815,"l":682.3692480596,"c":683.5946239764,"v":800851.3457722529,"t":1730401200}
+{"o":683.5946239764,"h":689.963305823,"l":682.2445728789,"c":687.0900992445,"v":725213.6597588439,"t":1730404800}
+{"o":687.0900992445,"h":688.6337294672,"l":684.5438914449,"c":685.2220476017,"v":671687.3419430786,"t":1730408400}
+{"o":685.2220476017,"h":687.823658212,"l":678.8744816123,"c":686.7485274299,"v":778831.8273773181,"t":1730412000}
+{"o":686.7485274299,"h":689.5771716625,"l":680.2497850006,"c":683.4506790634,"v":657644.0881932426,"t":1730415600}
+{"o":683.4506790634,"h":687.1293412951,"l":682.0991328392,"c":684.9964872069,"v":549575.146736588,"t":1730419200}
+{"o":684.9964872069,"h":687.0525432018,"l":674.3692873718,"c":677.3862456691,"v":740861.2554604444,"t":1730422800}
+{"o":677.3862456691,"h":680.1580801947,"l":670.2689057,"c":679.4510127359,"v":856129.9135636925,"t":1730426400}
+{"o":679.4510127359,"h":682.3813810079,"l":676.2329129928,"c":677.5243552022,"v":589579.933516272,"t":1730430000}
+{"o":677.5243552022,"h":678.8289950764,"l":675.579290472,"c":678.4170410656,"v":499221.518257269,"t":1730433600}
+{"o":678.4170410656,"h":679.6352150118,"l":676.0959685807,"c":676.8452766993,"v":456584.1787743509,"t":1730437200}
+{"o":676.8452766993,"h":677.1694275731,"l":670.46427033,"c":670.9228806947,"v":517089.9889994313,"t":1730440800}
+{"o":670.9228806947,"h":673.9995277181,"l":669.1413179192,"c":672.6350759167,"v":479832.4041196636,"t":1730444400}
+{"o":672.6350759167,"h":675.2159398373,"l":671.1883416675,"c":672.1448821894,"v":471582.4832755824,"t":1730448000}
+{"o":672.1448821894,"h":677.0627062284,"l":671.2302485869,"c":676.8743509445,"v":700137.1832547558,"t":1730451600}
+{"o":676.8743509445,"h":684.1352685519,"l":676.669387739,"c":681.7240233438,"v":1046508.0600415288,"t":1730455200}
+{"o":681.7240233438,"h":683.9771935364,"l":679.7583526476,"c":680.6225289545,"v":966794.336598682,"t":1730458800}
+{"o":680.6225289545,"h":688.2822283549,"l":679.8971788698,"c":687.7971697169,"v":1274401.3483196385,"t":1730462400}
+{"o":687.7971697169,"h":701.3740215297,"l":685.6758615519,"c":701.1986142381,"v":1008446.7640679596,"t":1730466000}
+{"o":701.1986142381,"h":705.7384368843,"l":690.8422600734,"c":695.5797168022,"v":1157298.0652796386,"t":1730469600}
+{"o":695.5797168022,"h":696.5341330432,"l":663.6037363902,"c":665.8119489036,"v":1455219.6064409998,"t":1730473200}
+{"o":665.8119489036,"h":679.9936570269,"l":664.0130022167,"c":675.0553322927,"v":1350202.8226904576,"t":1730476800}
+{"o":675.0553322927,"h":680.5804405405,"l":673.0420699217,"c":675.2276768678,"v":1122744.0769990487,"t":1730480400}
+{"o":675.2276768678,"h":677.8078069427,"l":670.985543886,"c":673.8911795426,"v":798512.1883412253,"t":1730484000}
+{"o":673.8911795426,"h":676.4132043693,"l":669.3517120179,"c":675.3966630941,"v":815389.8631268869,"t":1730487600}
+{"o":675.3966630941,"h":677.707255067,"l":671.5799081119,"c":671.9052446121,"v":626480.1700959046,"t":1730491200}
+{"o":671.9052446121,"h":671.9052446121,"l":664.6640804404,"c":669.9573016669,"v":806892.1721725304,"t":1730494800}
+{"o":669.9573016669,"h":672.8270138629,"l":668.0509274436,"c":672.5567122566,"v":614786.738233453,"t":1730498400}
+{"o":672.5567122566,"h":674.8693292886,"l":671.0854488201,"c":673.7145381845,"v":576275.3336036803,"t":1730502000}
+{"o":673.7145381845,"h":679.0857035817,"l":673.3509510408,"c":676.7706139123,"v":541698.5481573489,"t":1730505600}
+{"o":676.7706139123,"h":680.3956355739,"l":676.38047706,"c":678.8934661646,"v":521704.2013039288,"t":1730509200}
+{"o":678.8934661646,"h":683.85266916,"l":678.1000682786,"c":679.3768497815,"v":510998.4246988642,"t":1730512800}
+{"o":679.3768497815,"h":680.2940898485,"l":676.1971103768,"c":677.3523075307,"v":457239.0493471723,"t":1730516400}
+{"o":677.3523075307,"h":678.0012197352,"l":671.5016782341,"c":674.642384055,"v":357672.7854391625,"t":1730520000}
+{"o":674.642384055,"h":677.4569843195,"l":671.8991541848,"c":676.7246796952,"v":339261.6085508863,"t":1730523600}
+{"o":676.7246796952,"h":677.3178205021,"l":674.317117316,"c":676.9447207962,"v":369003.7324453021,"t":1730527200}
+{"o":676.9447207962,"h":680.1788368207,"l":675.1366884755,"c":679.9755786265,"v":402087.2562086304,"t":1730530800}
+{"o":679.9755786265,"h":680.8382062021,"l":675.2966833894,"c":675.88348682,"v":434330.3975309432,"t":1730534400}
+{"o":675.88348682,"h":677.8533059045,"l":671.8375140633,"c":674.8084523047,"v":431651.9411527088,"t":1730538000}
+{"o":674.8084523047,"h":676.979219789,"l":670.8968286457,"c":674.9943260563,"v":505058.9338379028,"t":1730541600}
+{"o":674.9943260563,"h":675.9970842497,"l":669.3179808516,"c":673.408062752,"v":449174.5054394458,"t":1730545200}
+{"o":673.408062752,"h":675.1406632405,"l":668.5269693823,"c":669.2413294096,"v":586725.1757442148,"t":1730548800}
+{"o":669.2413294096,"h":673.0198045364,"l":662.5864123948,"c":666.2854001538,"v":657499.8583546577,"t":1730552400}
+{"o":666.2854001538,"h":667.8022788944,"l":655.8548862932,"c":662.9081099697,"v":727166.9807714743,"t":1730556000}
+{"o":662.9081099697,"h":664.9287028223,"l":657.7537587413,"c":664.5145263002,"v":764671.4797651233,"t":1730559600}
+{"o":664.5145263002,"h":670.9941247713,"l":663.6680227591,"c":668.6958337244,"v":1122568.134239675,"t":1730563200}
+{"o":668.6958337244,"h":668.8543451564,"l":660.9996099947,"c":665.124702714,"v":1007760.2138146989,"t":1730566800}
+{"o":665.124702714,"h":666.9690801372,"l":661.188826567,"c":665.1327859962,"v":946629.9886933817,"t":1730570400}
+{"o":665.1327859962,"h":670.9904052178,"l":664.554301567,"c":669.8843149397,"v":938592.9022630502,"t":1730574000}
+{"o":669.8843149397,"h":679.0227439827,"l":669.1513488525,"c":676.375005033,"v":1045763.7661959113,"t":1730577600}
+{"o":676.375005033,"h":677.4218910395,"l":674.2743289161,"c":674.545980485,"v":623111.349010294,"t":1730581200}
+{"o":674.545980485,"h":676.2609223428,"l":672.3049395324,"c":673.1022209264,"v":597591.1127273744,"t":1730584800}
+{"o":673.1022209264,"h":674.0712848038,"l":669.4651671412,"c":674.0647043819,"v":744904.91888542,"t":1730588400}
+{"o":674.0647043819,"h":675.8933107593,"l":670.18699295,"c":670.2575119611,"v":655745.7543409771,"t":1730592000}
+{"o":670.2575119611,"h":671.2311729323,"l":664.0449428466,"c":664.7885946036,"v":661240.7408141718,"t":1730595600}
+{"o":664.7885946036,"h":666.7314053553,"l":650.8162056218,"c":657.8947701515,"v":1050203.5742004167,"t":1730599200}
+{"o":657.8947701515,"h":659.3773855136,"l":652.43808361,"c":657.0276172694,"v":725303.6267277865,"t":1730602800}
+{"o":657.0276172694,"h":663.7486733337,"l":655.8519289729,"c":661.739529176,"v":516118.5492471192,"t":1730606400}
+{"o":661.739529176,"h":664.1947774864,"l":656.9330324467,"c":657.1719884,"v":733298.5379309388,"t":1730610000}
+{"o":657.1719884,"h":663.70346735,"l":655.9262814792,"c":661.8840887826,"v":647585.1304717301,"t":1730613600}
+{"o":661.8840887826,"h":665.5517472368,"l":661.0251105786,"c":663.2283511016,"v":524296.7604269244,"t":1730617200}
+{"o":663.2283511016,"h":665.3028633857,"l":659.8203177311,"c":664.38013919,"v":663006.2316731113,"t":1730620800}
+{"o":664.38013919,"h":666.1306980072,"l":659.6944457136,"c":660.624355136,"v":701295.7932853175,"t":1730624400}
+{"o":660.624355136,"h":667.3535274886,"l":660.624355136,"c":665.4127679256,"v":725512.5516188295,"t":1730628000}
+{"o":665.4127679256,"h":668.5369758906,"l":662.5050920596,"c":663.7468254738,"v":714309.2549937472,"t":1730631600}
+{"o":663.7468254738,"h":667.6665519747,"l":662.065005833,"c":663.2587762638,"v":792888.5040911554,"t":1730635200}
+{"o":663.2587762638,"h":665.559300553,"l":651.7768028758,"c":653.0738956592,"v":1010127.4243835056,"t":1730638800}
+{"o":653.0738956592,"h":655.4992768395,"l":644.2516470498,"c":645.9416701978,"v":1040176.7334537315,"t":1730642400}
+{"o":645.9416701978,"h":649.9491479237,"l":639.1165556093,"c":648.98389396,"v":1111389.4644878798,"t":1730646000}
+{"o":648.98389396,"h":654.6449572366,"l":646.5373641711,"c":647.2222915921,"v":862662.8858863433,"t":1730649600}
+{"o":647.2222915921,"h":656.3377489789,"l":646.9111942773,"c":653.3586039177,"v":789370.9033810706,"t":1730653200}
+{"o":653.3586039177,"h":654.4750979603,"l":641.1484328842,"c":644.5205401992,"v":769030.5238239658,"t":1730656800}
+{"o":644.5205401992,"h":654.2251477883,"l":644.108523479,"c":653.2274864761,"v":781133.8465006737,"t":1730660400}
+{"o":653.2274864761,"h":660.5060753111,"l":651.084440762,"c":660.5060753111,"v":796322.1120119483,"t":1730664000}
+{"o":660.5060753111,"h":664.4698469236,"l":659.2171062615,"c":662.117996559,"v":861522.2990032804,"t":1730667600}
+{"o":662.117996559,"h":664.2822042439,"l":658.4965818183,"c":660.5189626684,"v":619667.361268773,"t":1730671200}
+{"o":660.5189626684,"h":661.6567359591,"l":656.4959698309,"c":659.2890701239,"v":572861.488484902,"t":1730674800}
+{"o":659.2890701239,"h":659.2890701239,"l":650.8867776287,"c":655.5675741177,"v":624642.9970252212,"t":1730678400}
+{"o":655.5675741177,"h":663.5574967242,"l":653.9918823732,"c":660.5554381442,"v":796322.3118000116,"t":1730682000}
+{"o":660.5554381442,"h":666.9737302175,"l":658.7196780055,"c":666.9737302175,"v":1133304.5369881296,"t":1730685600}
+{"o":666.9737302175,"h":669.1627143045,"l":659.916611712,"c":660.3747226967,"v":737069.0966614292,"t":1730689200}
+{"o":660.3747226967,"h":664.4997262898,"l":659.9353971629,"c":661.0144277065,"v":574487.1184023157,"t":1730692800}
+{"o":661.0144277065,"h":661.4483089481,"l":654.0927949372,"c":654.6862328187,"v":552411.5057443863,"t":1730696400}
+{"o":654.6862328187,"h":659.7237384414,"l":652.7612779841,"c":659.2152319888,"v":480577.1604651337,"t":1730700000}
+{"o":659.2152319888,"h":659.7857257846,"l":652.041516407,"c":654.3646367607,"v":520615.1450835262,"t":1730703600}
+{"o":654.3646367607,"h":656.5574891452,"l":648.701800683,"c":651.3749328919,"v":582228.6659786932,"t":1730707200}
+{"o":651.3749328919,"h":656.7709549562,"l":651.2584309562,"c":656.0550586756,"v":563436.0052113867,"t":1730710800}
+{"o":656.0550586756,"h":664.0388988063,"l":655.15047345,"c":662.6015050694,"v":683752.7974035685,"t":1730714400}
+{"o":662.6015050694,"h":668.2122450545,"l":660.9516849124,"c":665.2936796131,"v":677231.6899100727,"t":1730718000}
+{"o":665.2936796131,"h":668.8095215056,"l":661.0923165921,"c":665.645837139,"v":696300.9601731213,"t":1730721600}
+{"o":665.645837139,"h":668.7805628931,"l":662.0561323629,"c":662.3044748308,"v":674206.8917095468,"t":1730725200}
+{"o":662.3044748308,"h":666.6346668866,"l":657.1110321622,"c":659.2799013424,"v":680498.0123444252,"t":1730728800}
+{"o":659.2799013424,"h":663.2289958693,"l":655.3505672077,"c":661.364555468,"v":634600.7255211488,"t":1730732400}
+{"o":661.364555468,"h":662.9034406787,"l":646.8154503309,"c":649.4982919128,"v":654754.135641617,"t":1730736000}
+{"o":649.4982919128,"h":655.6255627397,"l":647.9930535305,"c":651.1196347781,"v":678497.9576266933,"t":1730739600}
+{"o":651.1196347781,"h":654.2698708511,"l":644.0104017585,"c":645.540295493,"v":840236.6902393389,"t":1730743200}
+{"o":645.540295493,"h":649.7647497361,"l":644.891009578,"c":647.1253373084,"v":598553.921343261,"t":1730746800}
+{"o":647.1253373084,"h":648.7714142351,"l":639.3266754824,"c":641.960651907,"v":647929.2815592425,"t":1730750400}
+{"o":641.960651907,"h":645.2333951538,"l":625.5123080526,"c":630.0394622689,"v":927513.743791781,"t":1730754000}
+{"o":630.0394622689,"h":643.8299686229,"l":628.905863728,"c":640.8835657286,"v":815542.1891035445,"t":1730757600}
+{"o":640.8835657286,"h":643.7215609239,"l":637.2777239133,"c":640.5330475727,"v":604447.1742205134,"t":1730761200}
+{"o":640.5330475727,"h":647.0723792482,"l":640.1452310595,"c":643.052869224,"v":769304.6755927575,"t":1730764800}
+{"o":643.052869224,"h":643.9972637287,"l":636.248606755,"c":641.662075392,"v":685110.7464124099,"t":1730768400}
+{"o":641.662075392,"h":645.2749337107,"l":640.647363861,"c":641.6225764436,"v":611433.6738704821,"t":1730772000}
+{"o":641.6225764436,"h":647.6009869,"l":637.4215113464,"c":647.3076477729,"v":695604.2982507249,"t":1730775600}
+{"o":647.3076477729,"h":650.7148280926,"l":646.147772684,"c":648.6788631435,"v":557687.3108742632,"t":1730779200}
+{"o":648.6788631435,"h":653.3534273115,"l":646.5134270458,"c":652.0602831969,"v":526404.7932886404,"t":1730782800}
+{"o":652.0602831969,"h":653.206878666,"l":648.6581111607,"c":652.6216270491,"v":550508.3167245575,"t":1730786400}
+{"o":652.6216270491,"h":658.6726675496,"l":651.9061607423,"c":657.1775467125,"v":650156.2007265164,"t":1730790000}
+{"o":657.1775467125,"h":659.1806917745,"l":655.7510166216,"c":659.1740622033,"v":613390.5168673113,"t":1730793600}
+{"o":659.1740622033,"h":661.3347141589,"l":656.158144262,"c":656.2535892384,"v":540489.5850227621,"t":1730797200}
+{"o":656.2535892384,"h":656.6927737723,"l":653.1196180132,"c":655.9473920636,"v":506572.3617497822,"t":1730800800}
+{"o":655.9473920636,"h":660.4453090354,"l":655.8046315504,"c":658.3589995438,"v":529147.7438528748,"t":1730804400}
+{"o":658.3589995438,"h":665.7711497389,"l":656.3800112726,"c":662.5373136183,"v":621458.9654753796,"t":1730808000}
+{"o":662.5373136183,"h":664.9978007273,"l":658.0991301377,"c":664.1280400987,"v":725978.1927732999,"t":1730811600}
+{"o":664.1280400987,"h":681.6122280585,"l":662.8103351608,"c":677.1564939435,"v":1147828.4885459105,"t":1730815200}
+{"o":677.1564939435,"h":679.7866559858,"l":668.0838964723,"c":672.9085789611,"v":1102884.7289577529,"t":1730818800}
+{"o":672.9085789611,"h":685.0133827718,"l":672.1205556046,"c":683.8695274735,"v":928385.7127540894,"t":1730822400}
+{"o":683.8695274735,"h":686.8122675004,"l":676.3883432704,"c":676.4778911319,"v":780168.6019469246,"t":1730826000}
+{"o":676.4778911319,"h":679.0027735092,"l":673.6156768511,"c":677.0706248136,"v":675288.6954667758,"t":1730829600}
+{"o":677.0706248136,"h":679.3809798373,"l":663.470403396,"c":665.8114132964,"v":740019.1763877869,"t":1730833200}
+{"o":665.8114132964,"h":677.4185776272,"l":662.426780263,"c":676.9274570952,"v":739777.8447380951,"t":1730836800}
+{"o":676.9274570952,"h":677.5377568349,"l":669.1993631888,"c":670.9748953339,"v":548276.1745283129,"t":1730840400}
+{"o":670.9748953339,"h":679.3741999447,"l":665.1603923165,"c":679.2831126404,"v":629979.1280452684,"t":1730844000}
+{"o":679.2831126404,"h":680.6430242837,"l":675.0391545913,"c":676.020130047,"v":679922.2253177338,"t":1730847600}
+{"o":676.020130047,"h":702.9752608287,"l":675.2650539059,"c":700.2683466283,"v":1262549.2831316204,"t":1730851200}
+{"o":700.2683466283,"h":708.7981386465,"l":695.1607252053,"c":703.3009573252,"v":1144628.7207101923,"t":1730854800}
+{"o":703.3009573252,"h":731.85332042,"l":700.0137990682,"c":729.2051544985,"v":1244134.9612370189,"t":1730858400}
+{"o":729.2051544985,"h":751.5094067246,"l":723.2956080302,"c":750.2581420199,"v":2039728.6209468408,"t":1730862000}
+{"o":750.2581420199,"h":764.2624817961,"l":739.5391881488,"c":751.3504900762,"v":1634290.9855232148,"t":1730865600}
+{"o":751.3504900762,"h":753.4278508984,"l":740.3096964795,"c":751.6176237242,"v":1307138.5925891625,"t":1730869200}
+{"o":751.6176237242,"h":766.2599682585,"l":748.8592432426,"c":751.3066396699,"v":1444961.1242221424,"t":1730872800}
+{"o":751.3066396699,"h":763.5145431326,"l":743.1413388558,"c":746.2582978366,"v":1372956.6506670036,"t":1730876400}
+{"o":746.2582978366,"h":748.7475898974,"l":730.9299621251,"c":743.2755463739,"v":1236918.2965408515,"t":1730880000}
+{"o":743.2755463739,"h":751.1226030616,"l":743.1958746321,"c":748.366158341,"v":799880.5815218602,"t":1730883600}
+{"o":748.366158341,"h":752.9584360699,"l":745.5283899526,"c":751.7811381647,"v":680088.7054958007,"t":1730887200}
+{"o":751.7811381647,"h":758.4181321464,"l":749.6137939519,"c":757.5421377936,"v":663562.6291899821,"t":1730890800}
+{"o":757.5421377936,"h":765.7670695349,"l":755.4910254089,"c":756.1622796054,"v":742885.4671907807,"t":1730894400}
+{"o":756.1622796054,"h":761.1465696381,"l":752.993652076,"c":759.0087174552,"v":775149.2244927972,"t":1730898000}
+{"o":759.0087174552,"h":765.6195494762,"l":748.8940411637,"c":750.7986438111,"v":972755.8106472379,"t":1730901600}
+{"o":750.7986438111,"h":762.4009339894,"l":748.1102043583,"c":753.1783597244,"v":1014186.8522270817,"t":1730905200}
+{"o":753.1783597244,"h":755.9243448814,"l":749.735439368,"c":755.4666174179,"v":755955.8625683935,"t":1730908800}
+{"o":755.4666174179,"h":758.0884897188,"l":749.1613238083,"c":753.7202791314,"v":769411.4712636726,"t":1730912400}
+{"o":753.7202791314,"h":763.0789663503,"l":753.4964336844,"c":761.659186697,"v":714439.5776951306,"t":1730916000}
+{"o":761.659186697,"h":765.3984737289,"l":757.7544987506,"c":765.1473977038,"v":785768.526831587,"t":1730919600}
+{"o":765.1473977038,"h":766.8672963219,"l":757.2952537409,"c":761.5387010808,"v":873171.0255913167,"t":1730923200}
+{"o":761.5387010808,"h":771.6650324849,"l":757.7691444774,"c":767.1233313855,"v":980598.4218658439,"t":1730926800}
+{"o":767.1233313855,"h":771.4902763883,"l":764.7933025326,"c":767.4464878396,"v":790615.148999939,"t":1730930400}
+{"o":767.4464878396,"h":768.3787772943,"l":757.58393637,"c":757.9285125975,"v":780307.5049239524,"t":1730934000}
+{"o":757.9285125975,"h":761.0764752052,"l":754.880515926,"c":760.4302631355,"v":795453.2438173668,"t":1730937600}
+{"o":760.4302631355,"h":782.5668489773,"l":755.5819728618,"c":768.883139891,"v":962929.6430285022,"t":1730941200}
+{"o":768.883139891,"h":779.2225657141,"l":768.8052961528,"c":777.2795108377,"v":839412.6005201408,"t":1730944800}
+{"o":777.2795108377,"h":777.4946707478,"l":765.7039139448,"c":767.5526015225,"v":806082.6225647554,"t":1730948400}
+{"o":767.5526015225,"h":771.7338492599,"l":763.6776194121,"c":765.0708466694,"v":664424.6716962978,"t":1730952000}
+{"o":765.0708466694,"h":767.0206719547,"l":762.2510805571,"c":766.556598251,"v":596836.9848571375,"t":1730955600}
+{"o":766.556598251,"h":767.1306472543,"l":755.0773905908,"c":760.8971973803,"v":649584.3187632599,"t":1730959200}
+{"o":760.8971973803,"h":765.7298059916,"l":756.5552319081,"c":763.2350977585,"v":582659.6135462548,"t":1730962800}
+{"o":763.2350977585,"h":769.1670956003,"l":762.7966743207,"c":767.0852463839,"v":621230.0030096332,"t":1730966400}
+{"o":767.0852463839,"h":767.0852463839,"l":760.5984237358,"c":764.6192531625,"v":527615.5044154356,"t":1730970000}
+{"o":764.6192531625,"h":764.8424636651,"l":757.4518239791,"c":761.1663237294,"v":562730.0329641682,"t":1730973600}
+{"o":761.1663237294,"h":762.6347610594,"l":754.7332687933,"c":755.1264235508,"v":528910.3383446127,"t":1730977200}
+{"o":755.1264235508,"h":763.0460641437,"l":753.9917347522,"c":761.4626157109,"v":551788.1483419732,"t":1730980800}
+{"o":761.4626157109,"h":764.7337369525,"l":753.3803427663,"c":755.4445192194,"v":622598.1196847745,"t":1730984400}
+{"o":755.4445192194,"h":764.5500368328,"l":754.9955471133,"c":761.964262023,"v":890915.1164163473,"t":1730988000}
+{"o":761.964262023,"h":782.53817584,"l":758.0741073069,"c":782.2401614449,"v":1086176.8767899773,"t":1730991600}
+{"o":782.2401614449,"h":793.2001137552,"l":775.6217636626,"c":787.5538991885,"v":1019374.6122557997,"t":1730995200}
+{"o":787.5538991885,"h":796.7347690469,"l":783.1713119741,"c":795.3129073425,"v":986350.1817440016,"t":1730998800}
+{"o":795.3129073425,"h":804.996261967,"l":790.6767863166,"c":799.259874379,"v":1005366.8765796091,"t":1731002400}
+{"o":799.259874379,"h":801.0796460021,"l":789.4676223164,"c":800.3292535893,"v":941809.930015534,"t":1731006000}
+{"o":800.3292535893,"h":803.0833783795,"l":795.3638482457,"c":800.7278848939,"v":907566.4211263137,"t":1731009600}
+{"o":800.7278848939,"h":804.3120674417,"l":796.998562785,"c":797.1436864243,"v":974818.1721596121,"t":1731013200}
+{"o":797.1436864243,"h":799.2025424993,"l":788.9095580833,"c":792.7712170063,"v":896780.3127820333,"t":1731016800}
+{"o":792.7712170063,"h":797.9957719652,"l":788.3469518011,"c":797.1363134122,"v":725265.1180169109,"t":1731020400}
+{"o":797.1363134122,"h":815.859685815,"l":797.1363134122,"c":807.138561144,"v":1036204.2404394692,"t":1731024000}
+{"o":807.138561144,"h":812.8991839432,"l":802.612838756,"c":805.2544850261,"v":933800.1183735981,"t":1731027600}
+{"o":805.2544850261,"h":806.1492468023,"l":794.5744171935,"c":795.8465172027,"v":1029510.5453888039,"t":1731031200}
+{"o":795.8465172027,"h":806.4231467217,"l":794.6558087879,"c":804.9244445957,"v":694836.4160065018,"t":1731034800}
+{"o":804.9244445957,"h":808.1470061436,"l":802.2298935502,"c":803.8695894036,"v":557518.5495627857,"t":1731038400}
+{"o":803.8695894036,"h":812.8548224307,"l":802.9685465084,"c":808.831842943,"v":612616.8879421009,"t":1731042000}
+{"o":808.831842943,"h":811.2446724851,"l":804.0443857984,"c":807.4401050661,"v":571490.9062555763,"t":1731045600}
+{"o":807.4401050661,"h":815.773545639,"l":801.4996497423,"c":814.4684375184,"v":655597.1993821325,"t":1731049200}
+{"o":814.4684375184,"h":814.4934088192,"l":804.802304575,"c":809.1692363468,"v":602632.5291809924,"t":1731052800}
+{"o":809.1692363468,"h":824.6947635397,"l":807.8972705445,"c":821.5691720991,"v":652474.2680303359,"t":1731056400}
+{"o":821.5691720991,"h":829.0965473045,"l":816.5088103917,"c":826.7717077627,"v":736160.8314941707,"t":1731060000}
+{"o":826.7717077627,"h":832.9686078622,"l":824.410876185,"c":824.410876185,"v":722381.238560656,"t":1731063600}
+{"o":824.410876185,"h":828.9124077473,"l":821.6084454495,"c":822.7529758152,"v":768937.4350615711,"t":1731067200}
+{"o":822.7529758152,"h":832.6565748591,"l":820.9976013837,"c":830.4021488309,"v":731289.0033501745,"t":1731070800}
+{"o":830.4021488309,"h":832.5869967612,"l":809.3624043275,"c":810.7123960728,"v":977142.785897927,"t":1731074400}
+{"o":810.7123960728,"h":821.582027158,"l":805.5678842548,"c":816.4910750833,"v":905903.4315632657,"t":1731078000}
+{"o":816.4910750833,"h":818.4890839393,"l":799.8473568974,"c":800.5181125296,"v":854870.6619070395,"t":1731081600}
+{"o":800.5181125296,"h":810.5293622711,"l":796.9920679692,"c":808.8315208001,"v":830909.6467899905,"t":1731085200}
+{"o":808.8315208001,"h":820.5516523199,"l":805.8237099366,"c":811.4774787728,"v":812470.1524401746,"t":1731088800}
+{"o":811.4774787728,"h":818.7629204698,"l":810.3852921212,"c":810.6474168129,"v":803656.0861349109,"t":1731092400}
+{"o":810.6474168129,"h":813.3387211313,"l":802.6990444951,"c":806.1919990669,"v":806850.7701771496,"t":1731096000}
+{"o":806.1919990669,"h":808.1175728714,"l":800.4856420851,"c":806.9954410767,"v":643522.0821264188,"t":1731099600}
+{"o":806.9954410767,"h":810.5425029418,"l":804.8488182443,"c":807.6056680936,"v":639471.4843304341,"t":1731103200}
+{"o":807.6056680936,"h":811.89598311,"l":804.64986109,"c":811.0039095111,"v":536599.7863075652,"t":1731106800}
+{"o":811.0039095111,"h":812.4533342179,"l":806.5247525611,"c":810.6396214929,"v":622645.9139428799,"t":1731110400}
+{"o":810.6396214929,"h":812.2644896357,"l":806.7364007503,"c":809.9116245245,"v":626693.831421372,"t":1731114000}
+{"o":809.9116245245,"h":811.4031759489,"l":800.7303055348,"c":809.9238113014,"v":617624.5046338078,"t":1731117600}
+{"o":809.9238113014,"h":812.9936811794,"l":804.6413083275,"c":808.35822643,"v":577662.5183208743,"t":1731121200}
+{"o":808.35822643,"h":812.3898713203,"l":808.35822643,"c":810.5417303335,"v":518196.85714987,"t":1731124800}
+{"o":810.5417303335,"h":819.2466147068,"l":809.7370637655,"c":815.5935840287,"v":581355.4628114263,"t":1731128400}
+{"o":815.5935840287,"h":822.1817473372,"l":813.6922489382,"c":815.5493575001,"v":611150.3246620022,"t":1731132000}
+{"o":815.5493575001,"h":815.8055353262,"l":810.3178350205,"c":812.5511958574,"v":566669.1834935757,"t":1731135600}
+{"o":812.5511958574,"h":822.3045136142,"l":811.5170157815,"c":817.9482628669,"v":624697.0876397722,"t":1731139200}
+{"o":817.9482628669,"h":822.4705669319,"l":817.9482628669,"c":818.8342922224,"v":691907.5301275851,"t":1731142800}
+{"o":818.8342922224,"h":825.8720073187,"l":817.6092588572,"c":823.7940159271,"v":542183.8519228265,"t":1731146400}
+{"o":823.7940159271,"h":824.5877258939,"l":817.6442910304,"c":821.138098459,"v":556651.1720402177,"t":1731150000}
+{"o":821.138098459,"h":822.2990126869,"l":811.7821909956,"c":811.940848,"v":575876.8011255783,"t":1731153600}
+{"o":811.940848,"h":815.8752780314,"l":809.418003379,"c":810.5300650181,"v":539967.5902600234,"t":1731157200}
+{"o":810.5300650181,"h":810.5300650181,"l":801.3862437484,"c":804.3213690113,"v":643883.2014876724,"t":1731160800}
+{"o":804.3213690113,"h":806.5655879561,"l":800.9938642207,"c":805.496672496,"v":538260.2504346763,"t":1731164400}
+{"o":805.496672496,"h":806.4615504454,"l":797.5740345227,"c":798.6575010607,"v":602536.466995715,"t":1731168000}
+{"o":798.6575010607,"h":804.0592938455,"l":791.3778795314,"c":803.9429382647,"v":643483.7252148908,"t":1731171600}
+{"o":803.9429382647,"h":807.6597503422,"l":802.835678868,"c":807.080548934,"v":512677.8985085678,"t":1731175200}
+{"o":807.080548934,"h":810.3308484814,"l":800.291824517,"c":802.8310289854,"v":570207.1824219886,"t":1731178800}
+{"o":802.8310289854,"h":809.5247914139,"l":801.217450463,"c":805.8214521854,"v":531040.6339121605,"t":1731182400}
+{"o":805.8214521854,"h":809.7125677784,"l":803.6598460261,"c":805.0070273727,"v":510265.8781451471,"t":1731186000}
+{"o":805.0070273727,"h":812.3430709659,"l":804.2553068504,"c":811.9869490927,"v":536437.4096359166,"t":1731189600}
+{"o":811.9869490927,"h":819.8081298715,"l":810.9633083865,"c":811.6375910902,"v":640918.6281335872,"t":1731193200}
+{"o":811.6375910902,"h":819.2204116034,"l":806.7630436895,"c":814.0348968272,"v":739063.2721380139,"t":1731196800}
+{"o":814.0348968272,"h":814.6274240001,"l":807.191527,"c":812.405253559,"v":743116.1269793893,"t":1731200400}
+{"o":812.405253559,"h":831.9708844546,"l":811.8302699524,"c":821.6278408727,"v":764273.2220569436,"t":1731204000}
+{"o":821.6278408727,"h":825.059310884,"l":817.7326692897,"c":817.7472285148,"v":647237.9216761016,"t":1731207600}
+{"o":817.7472285148,"h":833.1630864109,"l":815.7633475099,"c":831.9191099368,"v":729624.6331492433,"t":1731211200}
+{"o":831.9191099368,"h":848.3960055353,"l":826.8360337954,"c":839.6721991026,"v":857489.1473010803,"t":1731214800}
+{"o":839.6721991026,"h":841.4941032086,"l":831.2351078927,"c":835.1391924706,"v":633201.4845065093,"t":1731218400}
+{"o":835.1391924706,"h":839.3118547766,"l":832.0133271241,"c":832.0137222525,"v":528460.8752677232,"t":1731222000}
+{"o":832.0137222525,"h":834.3688283142,"l":828.1851816078,"c":833.1200031311,"v":598313.454679188,"t":1731225600}
+{"o":833.1200031311,"h":837.203373501,"l":830.9263919813,"c":833.8963796323,"v":675280.3929621349,"t":1731229200}
+{"o":833.8963796323,"h":836.7181173764,"l":830.3601908057,"c":834.2912659164,"v":634308.871924302,"t":1731232800}
+{"o":834.2912659164,"h":841.7863183444,"l":831.4308012219,"c":839.0046019927,"v":653339.2303662379,"t":1731236400}
+{"o":839.0046019927,"h":842.98252917,"l":826.6574355041,"c":834.2053040805,"v":843301.2936470502,"t":1731240000}
+{"o":834.2053040805,"h":839.8408542947,"l":831.9217888112,"c":839.4908642627,"v":801963.4636600701,"t":1731243600}
+{"o":839.4908642627,"h":850.5163901996,"l":830.1804501758,"c":838.5904063775,"v":1057278.0116804682,"t":1731247200}
+{"o":838.5904063775,"h":861.6350988037,"l":834.8641721052,"c":857.8134106306,"v":1034859.2389692282,"t":1731250800}
+{"o":857.8134106306,"h":861.5271725479,"l":848.2891159701,"c":856.1258599583,"v":1277157.2815890063,"t":1731254400}
+{"o":856.1258599583,"h":873.7407398508,"l":854.6214712847,"c":864.2416774638,"v":904011.235384571,"t":1731258000}
+{"o":864.2416774638,"h":872.5270334243,"l":860.782045403,"c":861.4662007268,"v":1123384.3456041012,"t":1731261600}
+{"o":861.4662007268,"h":865.2299656288,"l":837.8725885,"c":846.4968851156,"v":1126709.644878672,"t":1731265200}
+{"o":846.4968851156,"h":850.0973453807,"l":821.2951086274,"c":821.2951086274,"v":1093668.1557562407,"t":1731268800}
+{"o":821.2951086274,"h":845.278583274,"l":810.6351017979,"c":842.0272934742,"v":1216730.6015504962,"t":1731272400}
+{"o":842.0272934742,"h":868.5868742433,"l":839.3278179447,"c":854.5506056851,"v":1089272.3281009665,"t":1731276000}
+{"o":854.5506056851,"h":857.2056907432,"l":846.0688675706,"c":852.5762431309,"v":934277.6125588309,"t":1731279600}
+{"o":852.5762431309,"h":857.0971582036,"l":850.4629111443,"c":855.4478140588,"v":882602.2378576685,"t":1731283200}
+{"o":855.4478140588,"h":862.4719270979,"l":850.5919442478,"c":854.2770035999,"v":850330.1596987949,"t":1731286800}
+{"o":854.2770035999,"h":859.4199153434,"l":850.5092825588,"c":858.6574918887,"v":1093294.0956090812,"t":1731290400}
+{"o":858.6574918887,"h":858.6574918887,"l":845.2636538514,"c":852.7247562561,"v":1054929.7713831242,"t":1731294000}
+{"o":852.7247562561,"h":853.8185268262,"l":838.837279693,"c":844.3431495263,"v":1044955.0153369929,"t":1731297600}
+{"o":844.3431495263,"h":845.0502537049,"l":829.1087870756,"c":837.1313880551,"v":2329911.0222735521,"t":1731301200}
+{"o":837.1313880551,"h":846.8288777909,"l":826.1367977606,"c":840.7700358892,"v":2180992.7427427862,"t":1731304800}
+{"o":840.7700358892,"h":849.5837705382,"l":836.9320743326,"c":844.8714231074,"v":1263217.087655104,"t":1731308400}
+{"o":844.8714231074,"h":852.3472793944,"l":831.9962292562,"c":848.0412044816,"v":979252.3536066562,"t":1731312000}
+{"o":848.0412044816,"h":861.3891834512,"l":833.8820916277,"c":857.1985142228,"v":1014547.6342072668,"t":1731315600}
+{"o":857.1985142228,"h":882.6811929182,"l":849.5981254702,"c":875.9470923278,"v":1181416.1938445147,"t":1731319200}
+{"o":875.9470923278,"h":884.5459593843,"l":864.8607360652,"c":883.4781189861,"v":924436.5057009843,"t":1731322800}
+{"o":883.4781189861,"h":894.6885354429,"l":871.4535437443,"c":877.1411062984,"v":937286.5326285313,"t":1731326400}
+{"o":877.1411062984,"h":882.3006339016,"l":863.7405962781,"c":881.3798494251,"v":837411.9262366096,"t":1731330000}
+{"o":881.3798494251,"h":896.4862840249,"l":871.009628771,"c":888.865364579,"v":941767.0842772977,"t":1731333600}
+{"o":888.865364579,"h":896.3664589626,"l":880.0618003149,"c":889.7495911507,"v":1034697.9139934422,"t":1731337200}
+{"o":889.7495911507,"h":901.9904692715,"l":878.4547638023,"c":885.9985999665,"v":1032324.5818093264,"t":1731340800}
+{"o":885.9985999665,"h":896.0233828407,"l":874.4970944014,"c":890.6423975949,"v":1002238.9677899512,"t":1731344400}
+{"o":890.6423975949,"h":892.8358440694,"l":875.7939945872,"c":891.1925964341,"v":864528.8877061818,"t":1731348000}
+{"o":891.1925964341,"h":898.2052611424,"l":872.5363466203,"c":885.6178648199,"v":1165419.1790789508,"t":1731351600}
+{"o":885.6178648199,"h":906.4254608198,"l":877.5897040262,"c":889.5595571188,"v":1031135.2288142645,"t":1731355200}
+{"o":889.5595571188,"h":898.6540001012,"l":876.2783550171,"c":889.349740736,"v":1008214.4187520349,"t":1731358800}
+{"o":889.349740736,"h":897.1396171221,"l":875.4880903274,"c":894.5899598192,"v":1008883.2524162583,"t":1731362400}
+{"o":894.5899598192,"h":916.9980237339,"l":889.8805988135,"c":902.3784749758,"v":1077668.5001862687,"t":1731366000}
+{"o":902.3784749758,"h":904.2255146592,"l":874.8306399068,"c":895.0686126331,"v":1223055.0168270043,"t":1731369600}
+{"o":895.0686126331,"h":899.6831693092,"l":886.8859978253,"c":889.6692040859,"v":983203.6868277697,"t":1731373200}
+{"o":889.6692040859,"h":893.2905612063,"l":868.0299687028,"c":884.1641880799,"v":996154.1554203673,"t":1731376800}
+{"o":884.1641880799,"h":897.6871998408,"l":879.2969339589,"c":896.5193596887,"v":941936.1453027363,"t":1731380400}
+{"o":896.5193596887,"h":900.6170966101,"l":881.5350647934,"c":887.5100741593,"v":1062469.7869155204,"t":1731384000}
+{"o":887.5100741593,"h":894.2621165091,"l":875.8097258653,"c":884.7647093857,"v":1115876.7760716514,"t":1731387600}
+{"o":884.7647093857,"h":897.8352062233,"l":883.0597574217,"c":893.7160830519,"v":1187848.9573176946,"t":1731391200}
+{"o":893.7160830519,"h":901.539068258,"l":888.0442790731,"c":901.539068258,"v":1175941.7729041108,"t":1731394800}
+{"o":901.539068258,"h":913.6593473735,"l":896.3123373527,"c":913.5174360925,"v":1134180.321467788,"t":1731398400}
+{"o":913.5174360925,"h":915.2620060166,"l":876.3077893265,"c":876.3077893265,"v":1534854.7236200122,"t":1731402000}
+{"o":876.3077893265,"h":883.1156313881,"l":847.791447887,"c":865.5034325688,"v":2230250.2281758916,"t":1731405600}
+{"o":865.5034325688,"h":876.2062109965,"l":853.5673543138,"c":857.6168015458,"v":1324384.3486910691,"t":1731409200}
+{"o":857.6168015458,"h":868.4672104064,"l":838.7971750146,"c":848.4728176628,"v":1349238.0129547324,"t":1731412800}
+{"o":848.4728176628,"h":853.5108842206,"l":823.2672671886,"c":850.990242054,"v":1674502.4411090175,"t":1731416400}
+{"o":850.990242054,"h":866.9591062763,"l":832.8130653378,"c":865.8736342106,"v":1884294.0254717893,"t":1731420000}
+{"o":865.8736342106,"h":867.3505475855,"l":850.8681522181,"c":854.8138353523,"v":1394822.9916425087,"t":1731423600}
+{"o":854.8138353523,"h":863.3486093756,"l":839.3878023039,"c":859.4710526343,"v":1511851.9036539597,"t":1731427200}
+{"o":859.4710526343,"h":865.2535027013,"l":848.0589139091,"c":851.6135997525,"v":1155088.7812683075,"t":1731430800}
+{"o":851.6135997525,"h":870.9899548044,"l":849.0126409138,"c":866.6937892882,"v":1057967.8076255152,"t":1731434400}
+{"o":866.6937892882,"h":876.1338974944,"l":858.7846306559,"c":866.6498750469,"v":1110672.6427872963,"t":1731438000}
+{"o":866.6498750469,"h":871.4307757037,"l":857.9060195618,"c":864.8718583474,"v":1130142.6020236209,"t":1731441600}
+{"o":864.8718583474,"h":867.8977251366,"l":850.8073886471,"c":864.4211881678,"v":1150739.4564565686,"t":1731445200}
+{"o":864.4211881678,"h":877.574352588,"l":853.707226891,"c":873.4101528953,"v":1109829.7669502667,"t":1731448800}
+{"o":873.4101528953,"h":873.5504507656,"l":858.7767147701,"c":859.8604370415,"v":1208007.8065036202,"t":1731452400}
+{"o":859.8604370415,"h":866.1798607504,"l":854.4272636525,"c":855.3674909039,"v":1357878.034750812,"t":1731456000}
+{"o":855.3674909039,"h":860.9523265229,"l":838.4089456103,"c":854.9446798844,"v":1334180.6745776078,"t":1731459600}
+{"o":854.9446798844,"h":856.2119216616,"l":824.9355782646,"c":842.4366152236,"v":1518818.8507256701,"t":1731463200}
+{"o":842.4366152236,"h":845.519721333,"l":825.4513085622,"c":825.537626946,"v":1811918.3046693164,"t":1731466800}
+{"o":825.537626946,"h":835.7096992351,"l":815.6704290089,"c":834.0759918405,"v":1732764.6083559238,"t":1731470400}
+{"o":834.0759918405,"h":842.1220122868,"l":828.3298116373,"c":831.0984273093,"v":1352117.3117227014,"t":1731474000}
+{"o":831.0984273093,"h":838.756763766,"l":819.5685763906,"c":821.4154307641,"v":1087027.7329527121,"t":1731477600}
+{"o":821.4154307641,"h":835.868953164,"l":818.7989543972,"c":833.6331424898,"v":1039285.1733005129,"t":1731481200}
+{"o":833.6331424898,"h":842.0034719992,"l":828.4142062985,"c":836.1232404165,"v":1066744.5707950792,"t":1731484800}
+{"o":836.1232404165,"h":849.3935662842,"l":833.5329267515,"c":838.4008918059,"v":1566237.3220249061,"t":1731488400}
+{"o":838.4008918059,"h":846.8000781863,"l":830.1343182046,"c":841.8015920928,"v":1478146.1652041839,"t":1731492000}
+{"o":841.8015920928,"h":851.0156509386,"l":836.558150418,"c":844.2705452283,"v":1246824.0337124036,"t":1731495600}
+{"o":844.2705452283,"h":847.2459373023,"l":837.1554271106,"c":843.2867598391,"v":1465766.3349470678,"t":1731499200}
+{"o":843.2867598391,"h":875.7137054391,"l":838.1571330189,"c":864.7838116605,"v":2226094.9680156633,"t":1731502800}
+{"o":864.7838116605,"h":883.3140423121,"l":850.9022623684,"c":881.2479861085,"v":2125800.2760515488,"t":1731506400}
+{"o":881.2479861085,"h":882.8678398299,"l":859.0246853895,"c":880.0484135774,"v":2228931.1948583634,"t":1731510000}
+{"o":880.0484135774,"h":888.2558652484,"l":864.4702110559,"c":882.7779558946,"v":2354387.1222522538,"t":1731513600}
+{"o":882.7779558946,"h":895.9125853299,"l":875.8479229108,"c":889.6974549014,"v":1936945.0447005681,"t":1731517200}
+{"o":889.6974549014,"h":893.355158017,"l":880.5861478912,"c":891.7951767495,"v":2004354.1713227036,"t":1731520800}
+{"o":891.7951767495,"h":894.4348808077,"l":854.2247941251,"c":856.8172419165,"v":3018473.3853807962,"t":1731524400}
+{"o":856.8172419165,"h":870.6146997972,"l":845.8513254749,"c":860.3310457559,"v":1885958.0147287485,"t":1731528000}
+{"o":860.3310457559,"h":861.0959597387,"l":836.5854231402,"c":853.0625861161,"v":1688721.9732054996,"t":1731531600}
+{"o":853.0625861161,"h":870.8669034569,"l":851.0016818021,"c":865.2631056126,"v":1306306.7261998823,"t":1731535200}
+{"o":865.2631056126,"h":875.4143022912,"l":861.0499293322,"c":873.9242488789,"v":1294831.2236450145,"t":1731538800}
+{"o":873.9242488789,"h":876.2103059977,"l":858.3963880364,"c":866.0912959232,"v":1835906.1678407174,"t":1731542400}
+{"o":866.0912959232,"h":877.6189165927,"l":861.7529207762,"c":877.6189165927,"v":1831168.9752402091,"t":1731546000}
+{"o":877.6189165927,"h":878.2521053948,"l":865.904262135,"c":872.4467811087,"v":1696201.568789321,"t":1731549600}
+{"o":872.4467811087,"h":890.8459648528,"l":864.01787157,"c":890.8459648528,"v":1896946.0682834212,"t":1731553200}
+{"o":890.8459648528,"h":894.3323643632,"l":881.0018552242,"c":893.4943498947,"v":1434509.7571506938,"t":1731556800}
+{"o":893.4943498947,"h":893.4943498947,"l":882.1286959099,"c":888.2912486458,"v":1596155.806449943,"t":1731560400}
+{"o":888.2912486458,"h":896.9967279272,"l":876.505789404,"c":876.505789404,"v":1520388.2364142691,"t":1731564000}
+{"o":876.505789404,"h":889.0148195868,"l":873.306239748,"c":885.8094043365,"v":1630634.188540672,"t":1731567600}
+{"o":885.8094043365,"h":896.7678184519,"l":883.4906768144,"c":890.5234090874,"v":1479377.3015194875,"t":1731571200}
+{"o":890.5234090874,"h":904.2668503392,"l":890.35164127,"c":900.1278142717,"v":1560519.1353504087,"t":1731574800}
+{"o":900.1278142717,"h":901.6619480905,"l":881.088014938,"c":882.6691584328,"v":1468864.6959199188,"t":1731578400}
+{"o":882.6691584328,"h":884.5830702589,"l":866.8124849865,"c":877.213085513,"v":1661345.6827888342,"t":1731582000}
+{"o":877.213085513,"h":883.0570162819,"l":873.201208239,"c":878.4357066143,"v":1318610.5888185105,"t":1731585600}
+{"o":878.4357066143,"h":884.4318019934,"l":867.0901793608,"c":869.8636655516,"v":1578115.2163876847,"t":1731589200}
+{"o":869.8636655516,"h":884.7866141844,"l":853.961739771,"c":854.5832674312,"v":1978923.8470596878,"t":1731592800}
+{"o":854.5832674312,"h":866.4928604538,"l":849.3634357296,"c":855.0275429792,"v":1910256.8667522015,"t":1731596400}
+{"o":855.0275429792,"h":881.1178182516,"l":851.7309851318,"c":881.1178182516,"v":1744797.2802296297,"t":1731600000}
+{"o":881.1178182516,"h":881.1265992147,"l":870.3937973693,"c":873.7927903957,"v":1534902.9982705172,"t":1731603600}
+{"o":873.7927903957,"h":879.9277745315,"l":868.5076049516,"c":870.1360227387,"v":1477873.4990208675,"t":1731607200}
+{"o":870.1360227387,"h":877.449534856,"l":869.8329250111,"c":875.167171542,"v":1481362.5113236993,"t":1731610800}
+{"o":875.167171542,"h":875.167171542,"l":861.6364303969,"c":867.2508161344,"v":1561218.7479317696,"t":1731614400}
+{"o":867.2508161344,"h":873.4715434014,"l":860.5142056917,"c":870.2524322867,"v":1558308.330308873,"t":1731618000}
+{"o":870.2524322867,"h":871.7168236394,"l":852.5340765795,"c":860.4901336603,"v":1598556.228483245,"t":1731621600}
+{"o":860.4901336603,"h":863.0284366084,"l":838.8671208367,"c":850.3653207935,"v":1891789.4368397042,"t":1731625200}
+{"o":850.3653207935,"h":864.1242934957,"l":849.1587783636,"c":851.6898823516,"v":1563889.5556217504,"t":1731628800}
+{"o":851.6898823516,"h":856.6942960195,"l":845.5154556624,"c":852.0205534041,"v":1466800.5873942843,"t":1731632400}
+{"o":852.0205534041,"h":854.9679609596,"l":844.1535351498,"c":853.1519575021,"v":1226429.8464110594,"t":1731636000}
+{"o":853.1519575021,"h":855.4155252088,"l":847.8665351643,"c":848.543002382,"v":1231741.8293328159,"t":1731639600}
+{"o":848.543002382,"h":848.8566895519,"l":829.9663898513,"c":835.1739492173,"v":1318550.1348410253,"t":1731643200}
+{"o":835.1739492173,"h":847.159528605,"l":831.948576552,"c":846.6970283536,"v":1176894.8664787926,"t":1731646800}
+{"o":846.6970283536,"h":854.0922294584,"l":846.6828972619,"c":851.7830935749,"v":1028124.5255534248,"t":1731650400}
+{"o":851.7830935749,"h":855.1492762832,"l":849.1150659059,"c":849.1150659059,"v":1092390.1250938592,"t":1731654000}
+{"o":849.1150659059,"h":857.8237053774,"l":843.643230658,"c":857.8237053774,"v":1251610.3167793108,"t":1731657600}
+{"o":857.8237053774,"h":866.4013388121,"l":856.381590186,"c":864.5078775916,"v":1360046.8596777127,"t":1731661200}
+{"o":864.5078775916,"h":868.3694562781,"l":861.9815511477,"c":865.8063628535,"v":1163830.2545666487,"t":1731664800}
+{"o":865.8063628535,"h":867.4548567957,"l":861.2335645122,"c":866.5629467609,"v":1274968.6535727333,"t":1731668400}
+{"o":866.5629467609,"h":872.9220795458,"l":863.5065738375,"c":868.4751368009,"v":1526370.6334988251,"t":1731672000}
+{"o":868.4751368009,"h":872.2936072372,"l":864.9464735663,"c":871.470556704,"v":1753700.2503508085,"t":1731675600}
+{"o":871.470556704,"h":873.7058308536,"l":852.9844209797,"c":858.0023837647,"v":2141879.0855892347,"t":1731679200}
+{"o":858.0023837647,"h":858.0023837647,"l":838.8885213909,"c":844.6310698728,"v":2054566.7645274668,"t":1731682800}
+{"o":844.6310698728,"h":857.5172811086,"l":844.1997353649,"c":849.9301737206,"v":2203407.1496839272,"t":1731686400}
+{"o":849.9301737206,"h":862.4101743875,"l":849.2765166844,"c":855.4520515792,"v":1688066.8909570526,"t":1731690000}
+{"o":855.4520515792,"h":857.9186535563,"l":848.0231595487,"c":854.2690863429,"v":1584579.4121678164,"t":1731693600}
+{"o":854.2690863429,"h":866.5962515781,"l":853.6412510349,"c":861.7634985583,"v":1620882.7890195227,"t":1731697200}
+{"o":861.7634985583,"h":876.9173226502,"l":861.3678917181,"c":876.9173226502,"v":1444670.4435436286,"t":1731700800}
+{"o":876.9173226502,"h":890.5538304874,"l":874.922290567,"c":888.5350860201,"v":1486425.2353712425,"t":1731704400}
+{"o":888.5350860201,"h":891.4827393716,"l":883.114858039,"c":885.3586788717,"v":1415374.0169595783,"t":1731708000}
+{"o":885.3586788717,"h":894.448760352,"l":885.2437228272,"c":886.7063392111,"v":1467185.1411241316,"t":1731711600}
+{"o":886.7063392111,"h":886.9374177726,"l":876.1944985508,"c":881.4314366778,"v":1279869.690107685,"t":1731715200}
+{"o":881.4314366778,"h":888.9368493851,"l":880.5425106516,"c":886.9331602502,"v":1027561.0468083158,"t":1731718800}
+{"o":886.9331602502,"h":892.761817056,"l":885.42479823,"c":888.0826436527,"v":1124240.7808721366,"t":1731722400}
+{"o":888.0826436527,"h":899.6180738039,"l":887.8034084347,"c":898.4827926158,"v":1090406.9482426711,"t":1731726000}
+{"o":898.4827926158,"h":900.3944207779,"l":892.1665466561,"c":892.6395784956,"v":1040444.7266830876,"t":1731729600}
+{"o":892.6395784956,"h":900.7757601314,"l":891.0049674996,"c":897.2393958821,"v":885156.1070074671,"t":1731733200}
+{"o":897.2393958821,"h":897.2393958821,"l":886.8648920932,"c":887.8445491068,"v":1204065.494430196,"t":1731736800}
+{"o":887.8445491068,"h":893.7274054996,"l":886.744007104,"c":888.6037825264,"v":1104764.8894370161,"t":1731740400}
+{"o":888.6037825264,"h":891.5263325444,"l":885.0061606249,"c":889.8534825829,"v":1142269.5495158117,"t":1731744000}
+{"o":889.8534825829,"h":892.1973154183,"l":882.6709534157,"c":882.6709534157,"v":1179049.6107811292,"t":1731747600}
+{"o":882.6709534157,"h":889.2489522565,"l":882.0652811678,"c":886.0198619605,"v":1216734.9167181749,"t":1731751200}
+{"o":886.0198619605,"h":888.4589397854,"l":879.0927058905,"c":888.4589397854,"v":1177055.5788995281,"t":1731754800}
+{"o":888.4589397854,"h":899.9604874387,"l":877.7953682002,"c":889.7094610872,"v":1648154.0158066044,"t":1731758400}
+{"o":889.7094610872,"h":897.647360179,"l":883.716968032,"c":884.3486235672,"v":1367365.6229081731,"t":1731762000}
+{"o":884.3486235672,"h":889.5693003111,"l":879.1618361185,"c":881.6920294676,"v":1415117.379621356,"t":1731765600}
+{"o":881.6920294676,"h":882.6500012833,"l":868.0175747375,"c":872.9700537771,"v":1496498.5554460161,"t":1731769200}
+{"o":872.9700537771,"h":876.6528646534,"l":866.3917574337,"c":870.3166854271,"v":1357927.8536210663,"t":1731772800}
+{"o":870.3166854271,"h":877.7786206781,"l":867.1530619896,"c":874.8000196376,"v":1323270.8108442284,"t":1731776400}
+{"o":874.8000196376,"h":880.5963783035,"l":873.0018708402,"c":878.8645948867,"v":1461071.0247236949,"t":1731780000}
+{"o":878.8645948867,"h":880.8157122294,"l":876.1474873009,"c":877.8137280514,"v":1225933.0114599096,"t":1731783600}
+{"o":877.8137280514,"h":880.5506893854,"l":871.7910022713,"c":874.466591512,"v":1272653.5585093817,"t":1731787200}
+{"o":874.466591512,"h":883.9844448036,"l":872.8969575103,"c":880.3918351448,"v":1187604.7077016667,"t":1731790800}
+{"o":880.3918351448,"h":882.4869101306,"l":869.6461412389,"c":869.6461412389,"v":1152618.7266602172,"t":1731794400}
+{"o":869.6461412389,"h":877.8105491256,"l":868.8278959692,"c":875.7066987135,"v":1168851.909350649,"t":1731798000}
+{"o":875.7066987135,"h":887.1105549951,"l":875.0312225084,"c":883.3803580715,"v":1229209.8517869166,"t":1731801600}
+{"o":883.3803580715,"h":890.8473142219,"l":869.7640281405,"c":877.1398416642,"v":1578407.1054954461,"t":1731805200}
+{"o":877.1398416642,"h":882.1758741384,"l":861.0679190224,"c":877.5211810644,"v":2043419.9841375847,"t":1731808800}
+{"o":877.5211810644,"h":898.8264836735,"l":872.7566777238,"c":898.1626322861,"v":1579721.8311365843,"t":1731812400}
+{"o":898.1626322861,"h":956.4502712022,"l":898.1442235332,"c":952.5124032633,"v":2034823.3862728649,"t":1731816000}
+{"o":952.5124032633,"h":970.7446066991,"l":949.6917417068,"c":959.4769377566,"v":1553509.7896463561,"t":1731819600}
+{"o":959.4769377566,"h":973.1115460898,"l":956.0208800124,"c":971.5708579,"v":1456751.546495016,"t":1731823200}
+{"o":971.5708579,"h":972.6044753218,"l":959.5472761176,"c":962.2105339727,"v":1227201.4784584413,"t":1731826800}
+{"o":962.2105339727,"h":981.5239779256,"l":962.1749398489,"c":964.4255689446,"v":1429582.926504198,"t":1731830400}
+{"o":964.4255689446,"h":968.2443844166,"l":956.2879255499,"c":966.2909612511,"v":1403387.7610661737,"t":1731834000}
+{"o":966.2909612511,"h":977.9459916787,"l":963.3271619341,"c":975.2556074241,"v":1489597.3053079287,"t":1731837600}
+{"o":975.2556074241,"h":979.8611989983,"l":950.9914869294,"c":953.0560897178,"v":1530663.8455551127,"t":1731841200}
+{"o":653.2699967625,"h":653.9924116804,"l":648.6307842177,"c":653.2699967625,"v":201342.8923174231,"t":1724644800}
+{"o":653.2699967625,"h":653.593892169,"l":647.1064597009,"c":647.5405427844,"v":178743.4458716336,"t":1724648400}
+{"o":647.5405427844,"h":648.5283502905,"l":642.8118597486,"c":645.4841443477,"v":312730.6907859324,"t":1724652000}
+{"o":645.4841443477,"h":647.4932310678,"l":642.70140301,"c":645.8081248105,"v":241081.3625809825,"t":1724655600}
+{"o":645.8081248105,"h":652.3272632611,"l":644.7041999585,"c":648.5478369388,"v":201840.8700603341,"t":1724659200}
+{"o":648.5478369388,"h":652.1687483479,"l":643.2745345765,"c":651.922140377,"v":263608.3629433073,"t":1724662800}
+{"o":651.922140377,"h":658.1550369557,"l":650.8493815158,"c":654.5084491872,"v":226676.0350666586,"t":1724666400}
+{"o":654.5084491872,"h":657.1827412416,"l":650.1093871585,"c":650.9026651386,"v":238084.6287677172,"t":1724670000}
+{"o":650.9026651386,"h":654.2169498535,"l":644.0502216931,"c":646.7890754596,"v":296608.2404038453,"t":1724673600}
+{"o":646.7890754596,"h":651.3830392379,"l":644.9871245994,"c":650.1553718106,"v":321771.4983759169,"t":1724677200}
+{"o":650.1553718106,"h":656.1167388133,"l":630.1740222842,"c":638.4054805832,"v":628144.549073454,"t":1724680800}
+{"o":638.4054805832,"h":642.4595558773,"l":633.073619811,"c":639.8130021311,"v":362356.5298499556,"t":1724684400}
+{"o":639.8130021311,"h":642.9042583983,"l":637.0197110774,"c":640.3288926359,"v":267327.0445592905,"t":1724688000}
+{"o":640.3288926359,"h":641.1112710086,"l":631.4243668628,"c":638.9435350078,"v":469580.5236156543,"t":1724691600}
+{"o":638.9435350078,"h":646.7465861524,"l":634.7003784694,"c":644.8982314694,"v":453877.897631907,"t":1724695200}
+{"o":644.8982314694,"h":645.3859070864,"l":639.5421663941,"c":641.2112936984,"v":287824.1820618703,"t":1724698800}
+{"o":641.2112936984,"h":646.4849992771,"l":638.7379607807,"c":644.4571865471,"v":304577.9021505172,"t":1724702400}
+{"o":644.4571865471,"h":644.8096457958,"l":634.7686293177,"c":639.4531245774,"v":359703.3522935493,"t":1724706000}
+{"o":639.4531245774,"h":642.4250620961,"l":636.9759088121,"c":638.9318135034,"v":265629.9245923416,"t":1724709600}
+{"o":638.9318135034,"h":642.3325363389,"l":636.2869849143,"c":637.6487009279,"v":239186.2856274956,"t":1724713200}
+{"o":637.6487009279,"h":642.2967577583,"l":637.3165666199,"c":639.5333218611,"v":296936.8178408362,"t":1724716800}
+{"o":639.5333218611,"h":645.0866450903,"l":639.038750433,"c":642.2080068482,"v":259450.2892614623,"t":1724720400}
+{"o":642.2080068482,"h":645.3707417119,"l":641.2828058741,"c":642.1584031482,"v":222876.1793643499,"t":1724724000}
+{"o":642.1584031482,"h":643.8911140797,"l":638.833690465,"c":643.4644447534,"v":184021.7421276582,"t":1724727600}
+{"o":643.4644447534,"h":645.0002079395,"l":641.3629973086,"c":643.6441511687,"v":196005.9831847799,"t":1724731200}
+{"o":643.6441511687,"h":648.0394089953,"l":643.2702706007,"c":646.6894806019,"v":228783.3145348121,"t":1724734800}
+{"o":646.6894806019,"h":646.7484529274,"l":639.4277569818,"c":641.5632938708,"v":217242.4633151303,"t":1724738400}
+{"o":641.5632938708,"h":642.7259047936,"l":637.0343175157,"c":639.9551004149,"v":203718.2876265134,"t":1724742000}
+{"o":639.9551004149,"h":641.3488408406,"l":635.794843837,"c":636.8735577711,"v":229319.0148500064,"t":1724745600}
+{"o":636.8735577711,"h":639.9388866917,"l":633.7777722161,"c":635.0717014094,"v":227705.9012430392,"t":1724749200}
+{"o":635.0717014094,"h":635.0717014094,"l":622.6370621447,"c":623.5006837794,"v":348793.8773386792,"t":1724752800}
+{"o":623.5006837794,"h":628.6238215067,"l":622.2143154111,"c":625.8312206087,"v":199508.0586800718,"t":1724756400}
+{"o":625.8312206087,"h":626.7016926281,"l":619.7444058756,"c":625.942728963,"v":267115.4771116725,"t":1724760000}
+{"o":625.942728963,"h":630.8227215509,"l":622.683528496,"c":625.5999676462,"v":365378.6692820969,"t":1724763600}
+{"o":625.5999676462,"h":632.2000593064,"l":622.1759026846,"c":623.83619271,"v":420388.8384040934,"t":1724767200}
+{"o":623.83619271,"h":628.2905339465,"l":621.4399505589,"c":623.6831974792,"v":332161.0922364415,"t":1724770800}
+{"o":623.6831974792,"h":630.2188461473,"l":621.7733795717,"c":623.2753889886,"v":328533.8146282505,"t":1724774400}
+{"o":623.2753889886,"h":628.8186965518,"l":622.6177799165,"c":628.6655065551,"v":205163.4185313783,"t":1724778000}
+{"o":628.6655065551,"h":631.1743124033,"l":626.1163567437,"c":630.5082784042,"v":267756.4439307522,"t":1724781600}
+{"o":630.5082784042,"h":630.9566751806,"l":626.3432314713,"c":628.7384846698,"v":216139.4573771671,"t":1724785200}
+{"o":628.7384846698,"h":629.2360534017,"l":624.6910958381,"c":625.0029369005,"v":188421.0671885833,"t":1724788800}
+{"o":625.0029369005,"h":625.7631044774,"l":598.4479739094,"c":605.6127671591,"v":664117.174399202,"t":1724792400}
+{"o":605.6127671591,"h":606.8024249919,"l":583.7245454711,"c":598.5906431902,"v":932371.2147016388,"t":1724796000}
+{"o":598.5906431902,"h":600.1005962259,"l":593.976786147,"c":595.889414432,"v":310878.5023381708,"t":1724799600}
+{"o":595.889414432,"h":596.3142154847,"l":589.9623983963,"c":592.3593544885,"v":295602.4812391739,"t":1724803200}
+{"o":592.3593544885,"h":597.3740384482,"l":589.8992246502,"c":596.2746391665,"v":261578.7066659431,"t":1724806800}
+{"o":596.2746391665,"h":596.5926360595,"l":591.6854075901,"c":595.7571829536,"v":250883.4116256402,"t":1724810400}
+{"o":595.7571829536,"h":601.9933528978,"l":594.9258730481,"c":601.3907349429,"v":306897.3972948898,"t":1724814000}
+{"o":601.3907349429,"h":601.941009759,"l":597.5507250318,"c":598.169693204,"v":199389.9117685769,"t":1724817600}
+{"o":598.169693204,"h":603.899889371,"l":597.3097636878,"c":598.2692020473,"v":251988.2978858013,"t":1724821200}
+{"o":598.2692020473,"h":598.7218257294,"l":596.6368223387,"c":597.2882154484,"v":159661.0456879042,"t":1724824800}
+{"o":597.2882154484,"h":598.2652595481,"l":583.5026605227,"c":584.2040827706,"v":344911.4413704812,"t":1724828400}
+{"o":584.2040827706,"h":591.6416399764,"l":579.5889719342,"c":588.6522124473,"v":323763.4862671291,"t":1724832000}
+{"o":588.6522124473,"h":600.7568831799,"l":588.1049640544,"c":600.3540428432,"v":279487.0337600039,"t":1724835600}
+{"o":600.3540428432,"h":600.8035793503,"l":595.0510489479,"c":595.6202056175,"v":285381.4247193256,"t":1724839200}
+{"o":595.6202056175,"h":599.4078355336,"l":594.7056306659,"c":597.2065599056,"v":212937.6854868765,"t":1724842800}
+{"o":597.2065599056,"h":602.8835524644,"l":596.4789444085,"c":599.0205717893,"v":242828.0593508127,"t":1724846400}
+{"o":599.0205717893,"h":600.0336449636,"l":589.0058804825,"c":589.2353447715,"v":317933.904146669,"t":1724850000}
+{"o":589.2353447715,"h":596.0409231827,"l":584.1622692035,"c":588.0807511206,"v":419665.2784581839,"t":1724853600}
+{"o":588.0807511206,"h":588.0807511206,"l":579.3695617987,"c":584.8519767432,"v":415733.1836576694,"t":1724857200}
+{"o":584.8519767432,"h":585.0999613858,"l":568.6616900817,"c":580.1147593321,"v":656636.9058393226,"t":1724860800}
+{"o":580.1147593321,"h":581.837822835,"l":574.8067190635,"c":576.7742269815,"v":328601.2052796587,"t":1724864400}
+{"o":576.7742269815,"h":587.0556386168,"l":576.095331547,"c":586.7644870582,"v":286459.6541805344,"t":1724868000}
+{"o":586.7644870582,"h":591.3240843814,"l":583.2124145561,"c":585.5971661449,"v":389798.7326316854,"t":1724871600}
+{"o":585.5971661449,"h":593.7674302244,"l":581.220631028,"c":584.9758767686,"v":478550.0731387372,"t":1724875200}
+{"o":584.9758767686,"h":587.9960970873,"l":579.7923543182,"c":580.7261444852,"v":302452.5828294641,"t":1724878800}
+{"o":580.7261444852,"h":582.4784301338,"l":574.603245457,"c":582.2324781842,"v":304958.2506565077,"t":1724882400}
+{"o":582.2324781842,"h":585.5075333354,"l":580.5551162687,"c":584.2046399732,"v":185244.9282334874,"t":1724886000}
+{"o":584.2046399732,"h":588.4672029039,"l":583.3015108932,"c":585.6844183465,"v":241055.9668401738,"t":1724889600}
+{"o":585.6844183465,"h":587.8016427051,"l":580.3864093478,"c":582.2164471122,"v":241781.996538566,"t":1724893200}
+{"o":582.2164471122,"h":584.4227881411,"l":580.1494857503,"c":584.0168921667,"v":179442.9123991026,"t":1724896800}
+{"o":584.0168921667,"h":585.0152967233,"l":580.5249959639,"c":581.4003412852,"v":159876.9723760239,"t":1724900400}
+{"o":581.4003412852,"h":583.7596915833,"l":581.0043265245,"c":582.2907785007,"v":201904.3502704884,"t":1724904000}
+{"o":582.2907785007,"h":585.7904163655,"l":581.1712959862,"c":585.3962597022,"v":204528.7793301389,"t":1724907600}
+{"o":585.3962597022,"h":589.8362905315,"l":584.6385315047,"c":587.4073987204,"v":240412.0295976212,"t":1724911200}
+{"o":587.4073987204,"h":588.5294067388,"l":586.3992874802,"c":587.0736182074,"v":141627.5783849967,"t":1724914800}
+{"o":587.0736182074,"h":589.2122045219,"l":586.0059128359,"c":588.7367864674,"v":184976.3052243324,"t":1724918400}
+{"o":588.7367864674,"h":592.1952344739,"l":587.9940945805,"c":589.6128420999,"v":183634.6197412548,"t":1724922000}
+{"o":589.6128420999,"h":591.6806024378,"l":588.1821486009,"c":589.1241040198,"v":163309.1261548036,"t":1724925600}
+{"o":589.1241040198,"h":596.0590122943,"l":588.9541877836,"c":591.0930542738,"v":261520.7737256405,"t":1724929200}
+{"o":591.0930542738,"h":592.8084195862,"l":589.2629288068,"c":590.6190476517,"v":248883.1128355162,"t":1724932800}
+{"o":590.6190476517,"h":591.7779768217,"l":587.3820337553,"c":590.5880869482,"v":272092.760206398,"t":1724936400}
+{"o":590.5880869482,"h":592.2644382118,"l":587.5652145596,"c":589.9667276912,"v":328313.2665932123,"t":1724940000}
+{"o":589.9667276912,"h":598.2027696394,"l":589.6676769237,"c":592.9407197875,"v":367270.664500787,"t":1724943600}
+{"o":592.9407197875,"h":595.985221594,"l":583.46675233,"c":585.1426123423,"v":337258.0305645209,"t":1724947200}
+{"o":585.1426123423,"h":586.9308413689,"l":582.8024987644,"c":586.0714540014,"v":283220.4648643147,"t":1724950800}
+{"o":586.0714540014,"h":586.1674181964,"l":564.6097297988,"c":566.910676416,"v":617764.2574366567,"t":1724954400}
+{"o":566.910676416,"h":573.214118727,"l":559.1897519459,"c":569.2869282244,"v":465108.4724845126,"t":1724958000}
+{"o":569.2869282244,"h":573.670025588,"l":565.0476477835,"c":568.9707021558,"v":276333.0195084587,"t":1724961600}
+{"o":568.9707021558,"h":569.0970488195,"l":564.9768915491,"c":565.3967308146,"v":268105.2642229809,"t":1724965200}
+{"o":565.3967308146,"h":568.5129262825,"l":560.2741402941,"c":567.2365968429,"v":280991.1905597745,"t":1724968800}
+{"o":567.2365968429,"h":569.5089183844,"l":565.5956588596,"c":568.1284781648,"v":193126.1043551592,"t":1724972400}
+{"o":568.1284781648,"h":572.5973451545,"l":566.4683894588,"c":569.7328814172,"v":222614.237112982,"t":1724976000}
+{"o":569.7328814172,"h":571.1413617322,"l":565.851079882,"c":567.7755473813,"v":183617.2585420298,"t":1724979600}
+{"o":567.7755473813,"h":568.8082529393,"l":561.7402718428,"c":564.8574722325,"v":240869.7024170815,"t":1724983200}
+{"o":564.8574722325,"h":564.9830344503,"l":561.3784243929,"c":562.9175001365,"v":198061.1974444937,"t":1724986800}
+{"o":562.9175001365,"h":567.6128141334,"l":562.9175001365,"c":564.6327817708,"v":191087.7533898417,"t":1724990400}
+{"o":564.6327817708,"h":564.9385866662,"l":556.7739536979,"c":560.1599972547,"v":277367.9070622437,"t":1724994000}
+{"o":560.1599972547,"h":566.8758947677,"l":557.6689603003,"c":566.3599319307,"v":200172.2310933843,"t":1724997600}
+{"o":566.3599319307,"h":567.4418748356,"l":563.9493182878,"c":564.0822176668,"v":160345.3551327318,"t":1725001200}
+{"o":564.0822176668,"h":567.7212036114,"l":564.0071096161,"c":565.9920284177,"v":162279.8267425291,"t":1725004800}
+{"o":565.9920284177,"h":568.292315016,"l":565.3465804654,"c":567.3009431705,"v":170206.6993906202,"t":1725008400}
+{"o":567.3009431705,"h":568.1484446396,"l":565.0855207794,"c":565.9611806107,"v":148517.2774092304,"t":1725012000}
+{"o":565.9611806107,"h":566.9106954622,"l":561.5676953021,"c":562.678591472,"v":172247.3014001337,"t":1725015600}
+{"o":562.678591472,"h":570.975703869,"l":561.9992270146,"c":567.772474369,"v":356528.733346588,"t":1725019200}
+{"o":567.772474369,"h":570.4644572802,"l":560.0194699231,"c":567.3223373435,"v":313352.1022233748,"t":1725022800}
+{"o":567.3223373435,"h":569.6438642792,"l":550.3167872888,"c":550.9116485888,"v":476421.5657161726,"t":1725026400}
+{"o":550.9116485888,"h":551.3286520086,"l":536.3887992187,"c":540.7296412435,"v":701521.9853823803,"t":1725030000}
+{"o":540.7296412435,"h":545.819315462,"l":536.1965238563,"c":543.2978700138,"v":506126.8996001479,"t":1725033600}
+{"o":543.2978700138,"h":547.2768775507,"l":540.8513240152,"c":545.6288817271,"v":273680.7298396445,"t":1725037200}
+{"o":545.6288817271,"h":559.5834963881,"l":545.2251943906,"c":556.0957705329,"v":401422.1593776923,"t":1725040800}
+{"o":556.0957705329,"h":556.0957705329,"l":549.8436540668,"c":551.7157727492,"v":288269.6811229417,"t":1725044400}
+{"o":551.7157727492,"h":554.2685116484,"l":550.3684531316,"c":553.4395754988,"v":218564.2994790306,"t":1725048000}
+{"o":553.4395754988,"h":555.999782554,"l":552.5286957945,"c":553.7069686927,"v":188955.3901568601,"t":1725051600}
+{"o":553.7069686927,"h":559.8908050587,"l":553.4907727433,"c":558.5812459154,"v":280877.989382532,"t":1725055200}
+{"o":558.5812459154,"h":562.3504227477,"l":558.2868831735,"c":559.9036383553,"v":223074.3877753684,"t":1725058800}
+{"o":559.9036383553,"h":564.8181833896,"l":559.3926559281,"c":561.2139249932,"v":204963.6777250324,"t":1725062400}
+{"o":561.2139249932,"h":561.9788766082,"l":559.4342228765,"c":559.6059751923,"v":158118.4667990891,"t":1725066000}
+{"o":559.6059751923,"h":560.3313576131,"l":557.9293791416,"c":560.3161112682,"v":165489.6698633517,"t":1725069600}
+{"o":560.3161112682,"h":563.2473983977,"l":559.7296695655,"c":561.0439828964,"v":129181.6749132634,"t":1725073200}
+{"o":561.0439828964,"h":563.0110282377,"l":560.7378789141,"c":562.6001840244,"v":98951.3871288486,"t":1725076800}
+{"o":562.6001840244,"h":562.6001840244,"l":558.4791629224,"c":558.6894213562,"v":128294.9643528563,"t":1725080400}
+{"o":558.6894213562,"h":561.345210433,"l":557.4858555879,"c":559.7697071611,"v":109822.3134480957,"t":1725084000}
+{"o":559.7697071611,"h":560.6225714325,"l":557.5344442146,"c":558.4637344377,"v":110189.0069922142,"t":1725087600}
+{"o":558.4637344377,"h":559.3565848023,"l":551.5455304822,"c":551.7027367791,"v":143315.1150179802,"t":1725091200}
+{"o":551.7027367791,"h":554.9082027335,"l":548.8120805379,"c":554.2885336373,"v":133699.0297880617,"t":1725094800}
+{"o":554.2885336373,"h":557.917435585,"l":553.7552138017,"c":556.4154918357,"v":121575.1286053257,"t":1725098400}
+{"o":556.4154918357,"h":557.3899026604,"l":555.0292789502,"c":555.9437412983,"v":102286.8397274385,"t":1725102000}
+{"o":555.9437412983,"h":557.0683961614,"l":554.1767259445,"c":555.4866878482,"v":112389.29514771,"t":1725105600}
+{"o":555.4866878482,"h":556.209219844,"l":550.9771170015,"c":551.18043799,"v":194378.2341298984,"t":1725109200}
+{"o":551.18043799,"h":553.9734192171,"l":550.1544217344,"c":552.7846898602,"v":148160.6944362982,"t":1725112800}
+{"o":552.7846898602,"h":554.4681203087,"l":551.4237126658,"c":554.1581417396,"v":124960.3525302911,"t":1725116400}
+{"o":554.1581417396,"h":554.6374835876,"l":550.4352964693,"c":552.2508476555,"v":136173.1117842361,"t":1725120000}
+{"o":552.2508476555,"h":553.1105415404,"l":547.4727637758,"c":550.7536522613,"v":184324.8415233045,"t":1725123600}
+{"o":550.7536522613,"h":553.9393990933,"l":549.0055528106,"c":549.4372927961,"v":141310.7761448869,"t":1725127200}
+{"o":549.4372927961,"h":549.8153265088,"l":546.1338065259,"c":547.5657949415,"v":124947.3546962879,"t":1725130800}
+{"o":547.5657949415,"h":550.0782397149,"l":545.6601881365,"c":549.2394817608,"v":145544.7555329695,"t":1725134400}
+{"o":549.2394817608,"h":553.0844136697,"l":548.1219098731,"c":551.529797979,"v":138845.0904385542,"t":1725138000}
+{"o":551.529797979,"h":552.7182806339,"l":549.0782174414,"c":549.2288121987,"v":114574.3335907166,"t":1725141600}
+{"o":549.2288121987,"h":550.3092309959,"l":547.1832690848,"c":549.0857622627,"v":102323.3010783323,"t":1725145200}
+{"o":549.0857622627,"h":550.2006999372,"l":547.6464054149,"c":549.17964483,"v":136536.2534633812,"t":1725148800}
+{"o":549.17964483,"h":549.777706234,"l":540.6515357268,"c":542.0493935981,"v":219603.6189701036,"t":1725152400}
+{"o":542.0493935981,"h":543.5258156532,"l":538.9463800521,"c":543.4965867683,"v":246344.373999916,"t":1725156000}
+{"o":543.4965867683,"h":545.4789218469,"l":542.4166488041,"c":544.0460722082,"v":119618.3164628297,"t":1725159600}
+{"o":544.0460722082,"h":544.0460722082,"l":540.9748359724,"c":542.5299793145,"v":111361.2515855949,"t":1725163200}
+{"o":542.5299793145,"h":543.2607163563,"l":531.6637941578,"c":533.7463800451,"v":211295.6542968984,"t":1725166800}
+{"o":533.7463800451,"h":538.750940406,"l":533.4492189078,"c":538.3144593797,"v":144869.0024147755,"t":1725170400}
+{"o":538.3144593797,"h":539.5977015707,"l":535.8103877358,"c":538.8105639353,"v":168141.8501566252,"t":1725174000}
+{"o":538.8105639353,"h":538.9409571962,"l":532.1605263,"c":532.9396324943,"v":162912.309172562,"t":1725177600}
+{"o":532.9396324943,"h":536.4601671767,"l":531.1351016006,"c":532.43184721,"v":193402.5858656077,"t":1725181200}
+{"o":532.43184721,"h":533.0592833959,"l":528.4418804944,"c":529.3511660396,"v":182600.2974237347,"t":1725184800}
+{"o":529.3511660396,"h":535.4100146357,"l":528.2303008746,"c":535.0799965699,"v":175363.4163016657,"t":1725188400}
+{"o":535.0799965699,"h":536.101107973,"l":531.0239777507,"c":531.6709729418,"v":140097.812390915,"t":1725192000}
+{"o":531.6709729418,"h":534.1140835078,"l":524.797139415,"c":533.7373695782,"v":218384.1903819178,"t":1725195600}
+{"o":533.7373695782,"h":538.1485640678,"l":527.57947732,"c":534.9533572523,"v":391449.8589740403,"t":1725199200}
+{"o":534.9533572523,"h":546.983200395,"l":533.6109201113,"c":544.8128870396,"v":373189.8066979314,"t":1725202800}
+{"o":544.8128870396,"h":546.6108995502,"l":538.4802864306,"c":539.6029383764,"v":233336.6076861095,"t":1725206400}
+{"o":539.6029383764,"h":541.7710374184,"l":535.2670174037,"c":538.2354102119,"v":204053.5981137351,"t":1725210000}
+{"o":538.2354102119,"h":548.8155439619,"l":537.3434620432,"c":546.7668451848,"v":288482.1693340751,"t":1725213600}
+{"o":546.7668451848,"h":551.4688644146,"l":544.5786793902,"c":548.7970187205,"v":263467.5323078248,"t":1725217200}
+{"o":548.7970187205,"h":552.341157607,"l":545.4668231386,"c":547.5232220607,"v":356564.4816614072,"t":1725220800}
+{"o":547.5232220607,"h":547.8181464907,"l":540.0358716751,"c":543.0438017717,"v":186902.9904059448,"t":1725224400}
+{"o":543.0438017717,"h":543.5769290296,"l":519.2597233107,"c":523.9048208027,"v":423193.3165275977,"t":1725228000}
+{"o":523.9048208027,"h":529.4799887171,"l":517.1548700336,"c":521.3996000772,"v":386787.0555146352,"t":1725231600}
+{"o":521.3996000772,"h":528.8993668112,"l":520.5390497038,"c":525.8958961208,"v":284551.087086445,"t":1725235200}
+{"o":525.8958961208,"h":529.3671897214,"l":523.9552599898,"c":526.4438521839,"v":229222.9095858834,"t":1725238800}
+{"o":526.4438521839,"h":530.2079042974,"l":521.2339878214,"c":524.5866696259,"v":227467.4384804949,"t":1725242400}
+{"o":524.5866696259,"h":529.6232776666,"l":524.3085511807,"c":528.3290682245,"v":221636.1129759276,"t":1725246000}
+{"o":528.3290682245,"h":529.9005829932,"l":516.5487646468,"c":517.4729862828,"v":304002.550863226,"t":1725249600}
+{"o":517.4729862828,"h":527.3709537488,"l":517.2365273261,"c":523.925654858,"v":270891.4875732295,"t":1725253200}
+{"o":523.925654858,"h":526.4013702514,"l":520.6521786728,"c":522.5890270603,"v":175303.8105685173,"t":1725256800}
+{"o":522.5890270603,"h":524.9824777465,"l":514.7688191089,"c":517.9104480444,"v":201888.140068463,"t":1725260400}
+{"o":517.9104480444,"h":529.9526428524,"l":516.3891990191,"c":527.0615308985,"v":303925.8544347477,"t":1725264000}
+{"o":527.0615308985,"h":534.8519435132,"l":523.4317958676,"c":534.3275779344,"v":284082.3857654363,"t":1725267600}
+{"o":534.3275779344,"h":539.3560523226,"l":532.690492355,"c":535.6525128458,"v":297929.3566224714,"t":1725271200}
+{"o":535.6525128458,"h":538.2770655998,"l":533.6473019831,"c":534.7177465138,"v":187722.9532773389,"t":1725274800}
+{"o":534.7177465138,"h":537.4578639237,"l":532.89899581,"c":535.2207297163,"v":179143.2245114598,"t":1725278400}
+{"o":535.2207297163,"h":537.4045924478,"l":530.4142490989,"c":530.6847183481,"v":180743.7613174086,"t":1725282000}
+{"o":530.6847183481,"h":540.8316382212,"l":527.6109572315,"c":539.1603868738,"v":339335.4295929453,"t":1725285600}
+{"o":539.1603868738,"h":541.3710835694,"l":537.011392147,"c":537.8095591935,"v":245910.2120606502,"t":1725289200}
+{"o":537.8095591935,"h":541.2940981564,"l":534.4819875179,"c":535.2544199417,"v":227228.7826338094,"t":1725292800}
+{"o":535.2544199417,"h":542.2859576642,"l":535.2544199417,"c":540.9323519637,"v":246984.099324296,"t":1725296400}
+{"o":540.9323519637,"h":543.1434739076,"l":537.7006420631,"c":540.7672479698,"v":202648.3480248898,"t":1725300000}
+{"o":540.7672479698,"h":541.7981211079,"l":538.8929365245,"c":539.7564166343,"v":151526.5296159398,"t":1725303600}
+{"o":539.7564166343,"h":547.6776794049,"l":538.6984962888,"c":546.3786622253,"v":268512.4725618073,"t":1725307200}
+{"o":546.3786622253,"h":548.1430296092,"l":543.1020639543,"c":544.4547262567,"v":274015.5960285415,"t":1725310800}
+{"o":544.4547262567,"h":547.481982428,"l":543.6608147657,"c":547.0357635808,"v":214448.120225904,"t":1725314400}
+{"o":547.0357635808,"h":549.3596403091,"l":546.0264806756,"c":547.3882142524,"v":175443.2451907448,"t":1725318000}
+{"o":547.3882142524,"h":548.5732582086,"l":544.4231596503,"c":547.978809538,"v":197847.2446550337,"t":1725321600}
+{"o":547.978809538,"h":549.8348374761,"l":545.7435870008,"c":549.6391693214,"v":212257.4622405466,"t":1725325200}
+{"o":549.6391693214,"h":557.5438066632,"l":549.2102985753,"c":550.9377624722,"v":349831.8499130214,"t":1725328800}
+{"o":550.9377624722,"h":552.7356522436,"l":549.3113230482,"c":549.9085228598,"v":225387.1912836342,"t":1725332400}
+{"o":549.9085228598,"h":551.421333012,"l":545.8863342706,"c":547.6049462953,"v":292033.5288525484,"t":1725336000}
+{"o":547.6049462953,"h":549.7498833811,"l":545.7100296551,"c":547.8249401474,"v":183440.486629285,"t":1725339600}
+{"o":547.8249401474,"h":547.8567174559,"l":541.8836758081,"c":542.3506957015,"v":194109.9707138769,"t":1725343200}
+{"o":542.3506957015,"h":547.060152801,"l":542.3506957015,"c":546.0700314359,"v":154301.4333664629,"t":1725346800}
+{"o":546.0700314359,"h":546.2751502873,"l":538.7817450264,"c":540.557872195,"v":238681.3589739147,"t":1725350400}
+{"o":540.557872195,"h":543.8137415512,"l":540.3505873711,"c":541.9444274368,"v":180313.8220939339,"t":1725354000}
+{"o":541.9444274368,"h":545.3415520062,"l":541.2358258629,"c":543.2828969774,"v":161660.9301910314,"t":1725357600}
+{"o":543.2828969774,"h":545.7826155523,"l":542.3865390464,"c":545.0602798092,"v":164365.4058934411,"t":1725361200}
+{"o":545.0602798092,"h":549.9024071221,"l":544.8223041858,"c":545.5240916743,"v":228175.1270744653,"t":1725364800}
+{"o":545.5240916743,"h":546.7724380746,"l":532.3048601335,"c":533.8336633366,"v":396734.5531670057,"t":1725368400}
+{"o":533.8336633366,"h":533.8336633366,"l":527.7112353794,"c":528.5366926172,"v":387104.314523902,"t":1725372000}
+{"o":528.5366926172,"h":530.5308771663,"l":522.5876612745,"c":526.2767428339,"v":340067.6032614152,"t":1725375600}
+{"o":526.2767428339,"h":529.7496678603,"l":524.4884272104,"c":527.2335257912,"v":272713.688047125,"t":1725379200}
+{"o":527.2335257912,"h":533.1693217916,"l":526.8353631843,"c":527.8793328933,"v":294176.0765472366,"t":1725382800}
+{"o":527.8793328933,"h":532.3606148022,"l":526.3890946537,"c":531.363871448,"v":264999.8493369815,"t":1725386400}
+{"o":531.363871448,"h":536.3623425813,"l":530.5016100555,"c":531.1335121129,"v":296569.3231865728,"t":1725390000}
+{"o":531.1335121129,"h":533.7414558136,"l":527.7229034158,"c":529.6832949429,"v":224466.2674593254,"t":1725393600}
+{"o":529.6832949429,"h":530.1575963733,"l":524.5989324493,"c":527.9316565656,"v":235676.2067839607,"t":1725397200}
+{"o":527.9316565656,"h":528.8799789859,"l":524.9450172249,"c":525.3505031233,"v":150230.8842043442,"t":1725400800}
+{"o":525.3505031233,"h":525.6660067892,"l":515.7677291384,"c":517.6029317436,"v":289048.6112963302,"t":1725404400}
+{"o":517.6029317436,"h":522.7526725549,"l":503.345051634,"c":513.7106469732,"v":331939.2670049237,"t":1725408000}
+{"o":513.7106469732,"h":517.5742926263,"l":497.2512714134,"c":514.7086614759,"v":772107.1621778494,"t":1725411600}
+{"o":514.7086614759,"h":517.6036037453,"l":512.0703104235,"c":515.8327321884,"v":236512.5783862387,"t":1725415200}
+{"o":515.8327321884,"h":519.2588106559,"l":515.47589135,"c":518.0340391667,"v":176256.3300342019,"t":1725418800}
+{"o":518.0340391667,"h":519.0841231923,"l":514.8488384264,"c":518.5891622724,"v":160992.2527250842,"t":1725422400}
+{"o":518.5891622724,"h":518.5891622724,"l":513.4798182555,"c":514.3715429192,"v":178047.695886945,"t":1725426000}
+{"o":514.3715429192,"h":522.7580006797,"l":514.3715429192,"c":519.9911511503,"v":248020.6951957129,"t":1725429600}
+{"o":519.9911511503,"h":533.0031447037,"l":519.7912412107,"c":528.4402024835,"v":427378.527594533,"t":1725433200}
+{"o":528.4402024835,"h":530.2542482849,"l":526.3626329464,"c":527.0985207039,"v":205524.8535832846,"t":1725436800}
+{"o":527.0985207039,"h":530.2921489358,"l":525.551394359,"c":525.5849102659,"v":178461.3411984285,"t":1725440400}
+{"o":525.5849102659,"h":526.7649332038,"l":521.0795015315,"c":521.4288948327,"v":224800.697525446,"t":1725444000}
+{"o":521.4288948327,"h":524.6300599295,"l":519.7303633641,"c":521.3028560074,"v":185568.9569270866,"t":1725447600}
+{"o":521.3028560074,"h":525.619639135,"l":519.0372273473,"c":521.8872898246,"v":261469.6485630382,"t":1725451200}
+{"o":521.8872898246,"h":525.1870282791,"l":518.8756462255,"c":524.5515884046,"v":333901.7262350292,"t":1725454800}
+{"o":524.5515884046,"h":542.2448168621,"l":521.8182188243,"c":539.0853889129,"v":591857.2369418791,"t":1725458400}
+{"o":539.0853889129,"h":544.474253148,"l":534.6155942675,"c":542.8782506002,"v":528838.1024013595,"t":1725462000}
+{"o":542.8782506002,"h":547.733177597,"l":538.3222059479,"c":543.3067894214,"v":433040.4567183018,"t":1725465600}
+{"o":543.3067894214,"h":544.27344144,"l":537.9505600235,"c":538.0146191173,"v":291244.1438508104,"t":1725469200}
+{"o":538.0146191173,"h":541.7490584346,"l":537.9729534538,"c":539.7044104044,"v":248200.5149054419,"t":1725472800}
+{"o":539.7044104044,"h":543.0892609542,"l":538.4039305905,"c":540.565673685,"v":209815.6753764614,"t":1725476400}
+{"o":540.565673685,"h":544.1258419501,"l":539.0636878925,"c":543.19209369,"v":209812.9874320368,"t":1725480000}
+{"o":543.19209369,"h":545.5291638239,"l":541.9907461931,"c":544.6810919765,"v":166555.3466406138,"t":1725483600}
+{"o":544.6810919765,"h":546.3674050779,"l":541.4545068919,"c":543.9862742774,"v":195530.3144261564,"t":1725487200}
+{"o":543.9862742774,"h":545.1100153872,"l":540.5728678122,"c":541.8816895121,"v":169335.3006663184,"t":1725490800}
+{"o":541.8816895121,"h":545.1925978827,"l":539.1707718477,"c":539.1853402461,"v":185678.3488652094,"t":1725494400}
+{"o":539.1853402461,"h":544.7525267367,"l":539.1853402461,"c":542.9508877269,"v":184929.0377182137,"t":1725498000}
+{"o":542.9508877269,"h":544.2199073407,"l":539.4953698633,"c":539.9163228381,"v":232161.1214004747,"t":1725501600}
+{"o":539.9163228381,"h":539.9163228381,"l":532.6177257546,"c":533.9104491415,"v":276267.5257244815,"t":1725505200}
+{"o":533.9104491415,"h":544.6488847753,"l":532.7466428981,"c":541.4971486545,"v":216115.6374068271,"t":1725508800}
+{"o":541.4971486545,"h":542.0898651039,"l":536.3115667871,"c":536.961265991,"v":207456.4415068786,"t":1725512400}
+{"o":536.961265991,"h":538.0713050345,"l":530.7982072561,"c":535.7490489819,"v":219559.7726306375,"t":1725516000}
+{"o":535.7490489819,"h":540.9439441239,"l":535.3852840186,"c":539.9496115503,"v":177757.6969019745,"t":1725519600}
+{"o":539.9496115503,"h":542.8714117815,"l":536.8994780331,"c":538.5619011694,"v":184674.1601660954,"t":1725523200}
+{"o":538.5619011694,"h":538.9787593568,"l":534.3059780175,"c":536.5568698995,"v":175875.4565782938,"t":1725526800}
+{"o":536.5568698995,"h":538.6605174299,"l":534.6169250788,"c":537.7029796014,"v":193566.1377675202,"t":1725530400}
+{"o":537.7029796014,"h":540.2561701546,"l":535.7636746376,"c":538.910505445,"v":161342.6396812512,"t":1725534000}
+{"o":538.910505445,"h":544.0930028125,"l":535.0472363994,"c":541.0820233971,"v":335252.2805689762,"t":1725537600}
+{"o":541.0820233971,"h":547.3493069857,"l":540.1899769882,"c":545.7766477781,"v":418906.2230959071,"t":1725541200}
+{"o":545.7766477781,"h":549.2198782825,"l":535.0769500335,"c":535.0998078059,"v":500040.5888490643,"t":1725544800}
+{"o":535.0998078059,"h":536.9077291261,"l":526.7065313374,"c":529.8613781996,"v":495525.273237341,"t":1725548400}
+{"o":529.8613781996,"h":531.964024748,"l":525.1673340179,"c":527.6292575893,"v":328091.7668309982,"t":1725552000}
+{"o":527.6292575893,"h":530.7934778778,"l":525.8842978064,"c":530.4035048161,"v":294149.2542245902,"t":1725555600}
+{"o":530.4035048161,"h":531.8713991638,"l":527.5770502766,"c":529.6445841674,"v":258925.4594668331,"t":1725559200}
+{"o":529.6445841674,"h":529.9424614053,"l":517.2307743141,"c":520.9520410578,"v":458774.6534261316,"t":1725562800}
+{"o":520.9520410578,"h":523.345709111,"l":519.3192149415,"c":520.535233749,"v":211445.6724180126,"t":1725566400}
+{"o":520.535233749,"h":526.0443754083,"l":520.3932524889,"c":525.1522391755,"v":224888.5414649491,"t":1725570000}
+{"o":525.1522391755,"h":526.8051895716,"l":520.8525621706,"c":525.5490383823,"v":170633.6190557472,"t":1725573600}
+{"o":525.5490383823,"h":526.2401787199,"l":523.5351220255,"c":524.8819165443,"v":157147.0939653934,"t":1725577200}
+{"o":524.8819165443,"h":526.8055339337,"l":521.7694024669,"c":525.127899573,"v":201391.6076417428,"t":1725580800}
+{"o":525.127899573,"h":529.9177369592,"l":522.3440367806,"c":528.4387105338,"v":198824.0212513252,"t":1725584400}
+{"o":528.4387105338,"h":533.4227725921,"l":527.1609798349,"c":532.3818528271,"v":208626.9282157581,"t":1725588000}
+{"o":532.3818528271,"h":533.6951050061,"l":530.1515437021,"c":530.1515437021,"v":196644.2428858639,"t":1725591600}
+{"o":530.1515437021,"h":532.1760802789,"l":528.8788047564,"c":529.1100995304,"v":176144.466089377,"t":1725595200}
+{"o":529.1100995304,"h":530.1921432798,"l":525.4777636522,"c":528.2853060121,"v":177146.6021030113,"t":1725598800}
+{"o":528.2853060121,"h":529.1086495178,"l":526.1903565906,"c":528.3502112115,"v":146594.700971903,"t":1725602400}
+{"o":528.3502112115,"h":528.5428628053,"l":512.2499086406,"c":519.7579539903,"v":320684.6908232508,"t":1725606000}
+{"o":519.7579539903,"h":523.8840009733,"l":519.2240126876,"c":521.2188164019,"v":195281.9136681981,"t":1725609600}
+{"o":521.2188164019,"h":525.5962960898,"l":520.4767772087,"c":524.9184555283,"v":165099.2195181219,"t":1725613200}
+{"o":524.9184555283,"h":531.6661434409,"l":524.7518855885,"c":529.2694292736,"v":241406.3265738796,"t":1725616800}
+{"o":529.2694292736,"h":530.0861167204,"l":526.5666255971,"c":528.528753334,"v":224644.6975370821,"t":1725620400}
+{"o":528.528753334,"h":544.1177187652,"l":526.2456007992,"c":541.8560326876,"v":689284.7793380698,"t":1725624000}
+{"o":541.8560326876,"h":544.7654510619,"l":528.2518980069,"c":531.0766743299,"v":607588.5099886861,"t":1725627600}
+{"o":531.0766743299,"h":531.0766743299,"l":519.3159563908,"c":523.5521140642,"v":761289.2009798093,"t":1725631200}
+{"o":523.5521140642,"h":527.2561649534,"l":513.7657428666,"c":519.3864321174,"v":647030.122692398,"t":1725634800}
+{"o":519.3864321174,"h":520.2946918874,"l":507.8909290415,"c":512.7096597415,"v":743754.5135983892,"t":1725638400}
+{"o":512.7096597415,"h":518.7093481265,"l":508.8158777481,"c":513.9937325753,"v":456469.5035278464,"t":1725642000}
+{"o":513.9937325753,"h":514.632954475,"l":505.778126784,"c":506.3189958614,"v":420597.5819353157,"t":1725645600}
+{"o":506.3189958614,"h":511.2985476707,"l":501.6469606709,"c":507.2346087077,"v":513617.0573390015,"t":1725649200}
+{"o":507.2346087077,"h":510.8603631139,"l":490.2580209165,"c":491.7411261503,"v":597033.3878421669,"t":1725652800}
+{"o":491.7411261503,"h":505.914701915,"l":489.1987413144,"c":505.914701915,"v":491558.4582058577,"t":1725656400}
+{"o":505.914701915,"h":508.6407374011,"l":502.8544944228,"c":505.8422383858,"v":223533.7796830661,"t":1725660000}
+{"o":505.8422383858,"h":508.1259294611,"l":505.2661903916,"c":507.2997150214,"v":177450.0308287159,"t":1725663600}
+{"o":507.2997150214,"h":510.042943533,"l":506.363682312,"c":506.8797069495,"v":242338.312011453,"t":1725667200}
+{"o":506.8797069495,"h":507.9343453346,"l":503.6234146209,"c":505.2315489035,"v":173551.0454841083,"t":1725670800}
+{"o":505.2315489035,"h":508.7312956799,"l":504.5055336345,"c":507.573222856,"v":149807.1690845586,"t":1725674400}
+{"o":507.573222856,"h":508.9903302048,"l":507.1695426392,"c":507.7682148982,"v":132926.5739169037,"t":1725678000}
+{"o":507.7682148982,"h":512.020635552,"l":507.4786973529,"c":511.8265676562,"v":174806.8652781088,"t":1725681600}
+{"o":511.8265676562,"h":516.2893510132,"l":511.3745106759,"c":514.8783755086,"v":208462.4717136263,"t":1725685200}
+{"o":514.8783755086,"h":517.1373971428,"l":514.3644355338,"c":516.8051389302,"v":170702.9589239878,"t":1725688800}
+{"o":516.8051389302,"h":521.2946469868,"l":515.6444054238,"c":517.7932109747,"v":188628.1544298278,"t":1725692400}
+{"o":517.7932109747,"h":518.4347282889,"l":514.6617057277,"c":517.0579587732,"v":155234.7185874184,"t":1725696000}
+{"o":517.0579587732,"h":517.952131927,"l":514.4219097401,"c":515.744697298,"v":131144.8527102761,"t":1725699600}
+{"o":515.744697298,"h":517.4690349695,"l":514.8294428842,"c":514.8294428842,"v":138952.3283851795,"t":1725703200}
+{"o":514.8294428842,"h":517.0974782337,"l":514.1478368124,"c":515.2334968419,"v":131756.5514621427,"t":1725706800}
+{"o":515.2334968419,"h":518.445748509,"l":515.2334968419,"c":516.8594348548,"v":137788.8125269149,"t":1725710400}
+{"o":516.8594348548,"h":518.4475700943,"l":512.5028782055,"c":515.6911665596,"v":197630.7420090898,"t":1725714000}
+{"o":515.6911665596,"h":519.0702979033,"l":515.1916492838,"c":518.8404365476,"v":189365.4355058092,"t":1725717600}
+{"o":518.8404365476,"h":525.3144912011,"l":518.8404365476,"c":522.7755443302,"v":303554.6714394465,"t":1725721200}
+{"o":522.7755443302,"h":524.1592362114,"l":517.1088027001,"c":517.4090521331,"v":235712.4921376554,"t":1725724800}
+{"o":517.4090521331,"h":519.1778682805,"l":513.4375797324,"c":514.5600900514,"v":251874.2328000955,"t":1725728400}
+{"o":514.5600900514,"h":519.0569155587,"l":512.2636243725,"c":517.6028547936,"v":239443.1946342151,"t":1725732000}
+{"o":517.6028547936,"h":522.8281131082,"l":517.2573709732,"c":520.6749024034,"v":179235.1429747448,"t":1725735600}
+{"o":520.6749024034,"h":521.1638362977,"l":516.4971884929,"c":516.4971884929,"v":148698.2624546303,"t":1725739200}
+{"o":516.4971884929,"h":518.8108859633,"l":514.0749929191,"c":514.8541790173,"v":157688.4233727512,"t":1725742800}
+{"o":514.8541790173,"h":516.4604030627,"l":510.8192047536,"c":514.3737085093,"v":140188.3531458019,"t":1725746400}
+{"o":514.3737085093,"h":518.7123953319,"l":512.94563553,"c":518.1977455545,"v":120628.9644955001,"t":1725750000}
+{"o":518.1977455545,"h":519.1281373459,"l":514.8510790018,"c":517.4758891967,"v":145089.4138526942,"t":1725753600}
+{"o":517.4758891967,"h":520.4872065306,"l":517.2708885264,"c":519.0269751367,"v":135864.6104294959,"t":1725757200}
+{"o":519.0269751367,"h":521.0573129483,"l":518.8546219952,"c":520.1316241596,"v":140906.4931004322,"t":1725760800}
+{"o":520.1316241596,"h":521.4116214732,"l":518.6083832546,"c":520.4147766875,"v":114435.3167427023,"t":1725764400}
+{"o":520.4147766875,"h":522.3060045656,"l":519.5652110745,"c":521.2364584162,"v":122300.4297936408,"t":1725768000}
+{"o":521.2364584162,"h":521.2847740493,"l":518.7573594258,"c":518.7573594258,"v":151932.864270508,"t":1725771600}
+{"o":518.7573594258,"h":521.4780989531,"l":518.7417758529,"c":520.858592734,"v":97262.8923331086,"t":1725775200}
+{"o":520.858592734,"h":527.8205116548,"l":520.6217811984,"c":525.7859732254,"v":185635.1839738369,"t":1725778800}
+{"o":525.7859732254,"h":526.9411441231,"l":524.1083162004,"c":526.6237695215,"v":205235.9073819515,"t":1725782400}
+{"o":526.6237695215,"h":531.3975021611,"l":526.0580160474,"c":526.267308796,"v":229940.4431226352,"t":1725786000}
+{"o":526.267308796,"h":530.4697429284,"l":526.0231929939,"c":530.0814348402,"v":152555.0913289481,"t":1725789600}
+{"o":530.0814348402,"h":531.2548008653,"l":527.5056560883,"c":527.840754545,"v":145156.6104756593,"t":1725793200}
+{"o":527.840754545,"h":528.5441638026,"l":521.933596591,"c":522.4159049684,"v":186226.9689496969,"t":1725796800}
+{"o":522.4159049684,"h":523.7148768449,"l":520.6413500702,"c":523.350436546,"v":174214.9205708065,"t":1725800400}
+{"o":523.350436546,"h":523.9901165859,"l":517.7608216379,"c":517.7608216379,"v":267760.5385935783,"t":1725804000}
+{"o":517.7608216379,"h":519.2656739267,"l":513.7740274604,"c":514.2861132329,"v":413552.1178711893,"t":1725807600}
+{"o":514.2861132329,"h":520.7742686087,"l":513.8239739246,"c":518.321884821,"v":194214.1433530295,"t":1725811200}
+{"o":518.321884821,"h":524.66019125,"l":518.2132551792,"c":524.421080049,"v":177821.7498382688,"t":1725814800}
+{"o":524.421080049,"h":524.8095173635,"l":521.7622512178,"c":522.5618792476,"v":159974.8077660222,"t":1725818400}
+{"o":522.5618792476,"h":523.783834561,"l":521.0014605723,"c":522.1615063997,"v":125750.155758226,"t":1725822000}
+{"o":522.1615063997,"h":523.1538879968,"l":520.7530195392,"c":522.5735935825,"v":113718.6362915734,"t":1725825600}
+{"o":522.5735935825,"h":527.018171584,"l":522.5156507406,"c":524.1334971295,"v":224806.9103791144,"t":1725829200}
+{"o":524.1334971295,"h":534.2758432101,"l":522.4098126643,"c":524.7909892662,"v":458074.4364602726,"t":1725832800}
+{"o":524.7909892662,"h":528.8230227812,"l":524.2135632738,"c":528.0601309609,"v":186827.9901580557,"t":1725836400}
+{"o":528.0601309609,"h":531.7135841377,"l":524.157823738,"c":528.0292720342,"v":237711.8027229914,"t":1725840000}
+{"o":528.0292720342,"h":530.9320742404,"l":524.4084650333,"c":526.7675357714,"v":240884.363894411,"t":1725843600}
+{"o":526.7675357714,"h":527.2871552978,"l":520.8848720815,"c":524.8045442025,"v":207363.4054712994,"t":1725847200}
+{"o":524.8045442025,"h":524.9037737345,"l":519.1333888656,"c":521.8821129937,"v":186432.2339621086,"t":1725850800}
+{"o":521.8821129937,"h":522.6998108104,"l":519.0071357151,"c":520.5067409102,"v":144779.4335337697,"t":1725854400}
+{"o":520.5067409102,"h":521.4722635619,"l":517.4292439944,"c":518.6044769593,"v":147492.2165703296,"t":1725858000}
+{"o":518.6044769593,"h":522.4152543306,"l":518.0693516303,"c":521.9597497373,"v":192948.7364379416,"t":1725861600}
+{"o":521.9597497373,"h":524.9802299265,"l":520.1957296653,"c":524.7759190016,"v":155304.469691406,"t":1725865200}
+{"o":524.7759190016,"h":528.3891366969,"l":524.2539701467,"c":527.1867145939,"v":220094.9876828039,"t":1725868800}
+{"o":527.1867145939,"h":531.5051264395,"l":524.7460509953,"c":525.442938631,"v":217559.3321110111,"t":1725872400}
+{"o":525.442938631,"h":529.0487920967,"l":524.3055490047,"c":526.9215579211,"v":160050.6662580176,"t":1725876000}
+{"o":526.9215579211,"h":527.4016082371,"l":524.2255077885,"c":525.1458784895,"v":141374.1276354945,"t":1725879600}
+{"o":525.1458784895,"h":525.4892077847,"l":521.5091230865,"c":524.63326908,"v":218634.2252763072,"t":1725883200}
+{"o":524.63326908,"h":528.3924920503,"l":522.183737251,"c":526.4969131954,"v":305371.1500797975,"t":1725886800}
+{"o":526.4969131954,"h":528.0392823364,"l":515.3055575368,"c":516.154678927,"v":393420.4133109785,"t":1725890400}
+{"o":516.154678927,"h":522.0335069371,"l":515.293723969,"c":520.9760460332,"v":302793.2921680178,"t":1725894000}
+{"o":520.9760460332,"h":542.9102570303,"l":520.4459521543,"c":538.353262116,"v":597800.1766407893,"t":1725897600}
+{"o":538.353262116,"h":543.2299351559,"l":537.5744319116,"c":539.1904704861,"v":418424.8881588798,"t":1725901200}
+{"o":539.1904704861,"h":541.6329333226,"l":536.6953465799,"c":540.5867141372,"v":325733.2226680632,"t":1725904800}
+{"o":540.5867141372,"h":548.5689355071,"l":539.8868525651,"c":547.8373467518,"v":302585.4968113154,"t":1725908400}
+{"o":547.8373467518,"h":549.0404363085,"l":542.7224108019,"c":546.6168871565,"v":238238.8899630564,"t":1725912000}
+{"o":546.6168871565,"h":556.1644336137,"l":545.7058742843,"c":548.361932544,"v":450851.0750149552,"t":1725915600}
+{"o":548.361932544,"h":550.5962395547,"l":543.5875636721,"c":545.5078201092,"v":264428.5748337018,"t":1725919200}
+{"o":545.5078201092,"h":548.8208245002,"l":543.6658804896,"c":548.0668459829,"v":203292.7272472529,"t":1725922800}
+{"o":548.0668459829,"h":548.7031087491,"l":541.5343788416,"c":543.8589018524,"v":228050.8271902757,"t":1725926400}
+{"o":543.8589018524,"h":544.5246341627,"l":539.5109310385,"c":540.9645324259,"v":170648.3816425484,"t":1725930000}
+{"o":540.9645324259,"h":542.0487061499,"l":538.9213994916,"c":541.3766153723,"v":142503.3633821438,"t":1725933600}
+{"o":541.3766153723,"h":541.7759663486,"l":538.8294299654,"c":539.3297216068,"v":164505.4714066435,"t":1725937200}
+{"o":539.3297216068,"h":541.7527376871,"l":537.7802923391,"c":539.4522959544,"v":139165.1587189773,"t":1725940800}
+{"o":539.4522959544,"h":546.1108336732,"l":539.1252094159,"c":546.1108336732,"v":137031.1351079172,"t":1725944400}
+{"o":546.1108336732,"h":546.1108336732,"l":542.7141534637,"c":543.3945831298,"v":130590.4792469997,"t":1725948000}
+{"o":543.3945831298,"h":548.9352133176,"l":542.5612671956,"c":547.7558997211,"v":211931.4582776662,"t":1725951600}
+{"o":547.7558997211,"h":549.816923102,"l":545.3920502958,"c":546.3960923936,"v":188871.3057701277,"t":1725955200}
+{"o":546.3960923936,"h":547.8321489291,"l":544.675853876,"c":545.8582891647,"v":140905.4297334446,"t":1725958800}
+{"o":545.8582891647,"h":548.427156509,"l":543.9337138195,"c":547.4969632103,"v":158212.887044141,"t":1725962400}
+{"o":547.4969632103,"h":549.3311806769,"l":546.1396589605,"c":548.7080443697,"v":143989.5409905726,"t":1725966000}
+{"o":548.7080443697,"h":550.1167918563,"l":545.0160326413,"c":545.3866632282,"v":161867.2566240852,"t":1725969600}
+{"o":545.3866632282,"h":545.8201431699,"l":541.1192784055,"c":543.925329426,"v":262307.9623229972,"t":1725973200}
+{"o":543.925329426,"h":551.8780087095,"l":542.5683176633,"c":548.3274828619,"v":416014.9123261567,"t":1725976800}
+{"o":548.3274828619,"h":553.2531749644,"l":544.4130616529,"c":544.4684578464,"v":335025.6301627868,"t":1725980400}
+{"o":544.4684578464,"h":547.3364223284,"l":542.7958394684,"c":545.5929940814,"v":272478.8081728939,"t":1725984000}
+{"o":545.5929940814,"h":555.5387227335,"l":545.2029520426,"c":550.9688528346,"v":290920.1887632928,"t":1725987600}
+{"o":550.9688528346,"h":559.8559472619,"l":550.9688528346,"c":555.1508391779,"v":452325.159942274,"t":1725991200}
+{"o":555.1508391779,"h":555.9345585294,"l":551.1158444425,"c":554.5411870519,"v":300495.3610257755,"t":1725994800}
+{"o":554.5411870519,"h":558.404358221,"l":550.6836836646,"c":550.6836836646,"v":226899.0797622633,"t":1725998400}
+{"o":550.6836836646,"h":552.2084856581,"l":548.5449509446,"c":549.4208536427,"v":212761.2550429197,"t":1726002000}
+{"o":549.4208536427,"h":552.3154474786,"l":548.426393361,"c":551.7988247456,"v":183203.9706351627,"t":1726005600}
+{"o":551.7988247456,"h":552.3076281524,"l":549.3584086445,"c":550.3355351406,"v":127371.6546466446,"t":1726009200}
+{"o":550.3355351406,"h":551.4720112419,"l":548.3543593694,"c":550.0576513137,"v":168429.4148273269,"t":1726012800}
+{"o":550.0576513137,"h":550.3095988245,"l":540.9222501562,"c":541.4316731531,"v":350636.9981925945,"t":1726016400}
+{"o":541.4316731531,"h":545.5292914032,"l":541.1530891715,"c":543.6899052785,"v":230395.3373639913,"t":1726020000}
+{"o":543.6899052785,"h":544.1235382119,"l":541.0047857602,"c":542.1135389874,"v":183862.0234499697,"t":1726023600}
+{"o":542.1135389874,"h":542.1135389874,"l":533.8887833087,"c":536.6479324689,"v":253433.7510678228,"t":1726027200}
+{"o":536.6479324689,"h":536.8245839205,"l":532.0754315539,"c":532.9750979172,"v":198616.730863292,"t":1726030800}
+{"o":532.9750979172,"h":536.6574917667,"l":531.9033808225,"c":534.1689458074,"v":200653.4967744415,"t":1726034400}
+{"o":534.1689458074,"h":537.836601167,"l":533.7672253702,"c":537.3374404111,"v":222606.6338980932,"t":1726038000}
+{"o":537.3374404111,"h":537.3797191152,"l":531.2518569746,"c":532.8187615353,"v":232699.851057678,"t":1726041600}
+{"o":532.8187615353,"h":534.6572242176,"l":532.1207631023,"c":533.6418956721,"v":176371.2395895969,"t":1726045200}
+{"o":533.6418956721,"h":533.6538755237,"l":524.370857234,"c":531.4094684931,"v":212215.8923052072,"t":1726048800}
+{"o":531.4094684931,"h":536.4370765403,"l":531.4094684931,"c":535.1697901774,"v":198168.1580729503,"t":1726052400}
+{"o":535.1697901774,"h":538.2992602356,"l":530.4541538754,"c":535.6238849598,"v":437343.3913382379,"t":1726056000}
+{"o":535.6238849598,"h":541.0203077352,"l":524.5322441825,"c":525.9632103884,"v":469500.683231767,"t":1726059600}
+{"o":525.9632103884,"h":527.8208206385,"l":520.1953347151,"c":526.0655042286,"v":418482.1629191647,"t":1726063200}
+{"o":526.0655042286,"h":537.0577434318,"l":523.8080985079,"c":532.1813217426,"v":420611.3106857092,"t":1726066800}
+{"o":532.1813217426,"h":537.5213908127,"l":531.8490673323,"c":535.6405624331,"v":369151.894232168,"t":1726070400}
+{"o":535.6405624331,"h":541.5875368421,"l":535.3152191018,"c":539.9918166761,"v":370802.8983885383,"t":1726074000}
+{"o":539.9918166761,"h":542.0083085862,"l":533.45152176,"c":536.7308477015,"v":348959.0978488189,"t":1726077600}
+{"o":536.7308477015,"h":539.446858655,"l":534.2932648381,"c":538.6005873179,"v":259495.1670045564,"t":1726081200}
+{"o":538.6005873179,"h":540.203012574,"l":537.0471079453,"c":538.1090256289,"v":178478.2374739196,"t":1726084800}
+{"o":538.1090256289,"h":539.3768523559,"l":535.6852869834,"c":537.1549261931,"v":195155.8767896203,"t":1726088400}
+{"o":537.1549261931,"h":538.0950285938,"l":536.2457659835,"c":537.8185383773,"v":142207.5669397383,"t":1726092000}
+{"o":537.8185383773,"h":539.1056197942,"l":536.6228116354,"c":537.4419935678,"v":136235.57556541,"t":1726095600}
+{"o":537.4419935678,"h":544.850523378,"l":537.1779070615,"c":542.1881406675,"v":279132.8217027213,"t":1726099200}
+{"o":542.1881406675,"h":547.3308635339,"l":542.1881406675,"c":546.9858798538,"v":199534.191630509,"t":1726102800}
+{"o":546.9858798538,"h":552.0384584362,"l":546.5741995053,"c":549.582285414,"v":290602.9410845812,"t":1726106400}
+{"o":549.582285414,"h":551.9598221915,"l":548.1546592305,"c":550.5069043166,"v":218257.6450491501,"t":1726110000}
+{"o":550.5069043166,"h":552.9396067442,"l":548.1521640202,"c":548.8466933447,"v":172942.0614684772,"t":1726113600}
+{"o":548.8466933447,"h":549.9319272147,"l":545.7903967442,"c":547.5781443344,"v":188145.7738826401,"t":1726117200}
+{"o":547.5781443344,"h":553.5717431637,"l":545.0781714857,"c":546.1724783485,"v":140877.2275762291,"t":1726120800}
+{"o":546.1724783485,"h":548.789608081,"l":545.56872265,"c":547.5932215696,"v":190729.8539249298,"t":1726124400}
+{"o":547.5932215696,"h":549.4646276741,"l":546.8651919635,"c":547.5772988488,"v":199870.5235510459,"t":1726128000}
+{"o":547.5772988488,"h":548.0679958441,"l":545.3200227479,"c":545.5017542747,"v":149555.9811559028,"t":1726131600}
+{"o":545.5017542747,"h":547.1135391921,"l":544.6495132536,"c":545.0820705343,"v":155475.9989465339,"t":1726135200}
+{"o":545.0820705343,"h":548.0262600778,"l":544.7002210021,"c":546.8805573198,"v":183626.5663226683,"t":1726138800}
+{"o":546.8805573198,"h":548.6356947711,"l":543.9776017714,"c":544.3348684041,"v":217428.3968575495,"t":1726142400}
+{"o":544.3348684041,"h":548.1513765515,"l":543.4415340872,"c":545.7079920057,"v":244075.9338869908,"t":1726146000}
+{"o":545.7079920057,"h":555.1713514808,"l":544.8773168929,"c":545.0935360826,"v":332624.2322912511,"t":1726149600}
+{"o":545.0935360826,"h":549.8517597197,"l":541.3248699231,"c":541.7744892682,"v":334927.3191461908,"t":1726153200}
+{"o":541.7744892682,"h":547.1329234041,"l":541.5825577401,"c":546.6718249738,"v":263569.7573722643,"t":1726156800}
+{"o":546.6718249738,"h":549.7608861797,"l":545.536999023,"c":549.1572888117,"v":263495.039782047,"t":1726160400}
+{"o":549.1572888117,"h":550.713919749,"l":546.3866905281,"c":548.3921466306,"v":231969.3794504216,"t":1726164000}
+{"o":548.3921466306,"h":550.8955213298,"l":547.8466094676,"c":550.5657109701,"v":215255.3059054115,"t":1726167600}
+{"o":550.5657109701,"h":552.7672012867,"l":548.1006600745,"c":551.1262095503,"v":341141.1693413353,"t":1726171200}
+{"o":551.1262095503,"h":553.5403087122,"l":548.7186733492,"c":549.903065782,"v":233512.8173453693,"t":1726174800}
+{"o":549.903065782,"h":555.9386378384,"l":549.7237180669,"c":553.3813502884,"v":181752.5441599523,"t":1726178400}
+{"o":553.3813502884,"h":553.7254797061,"l":551.4282712381,"c":551.9609140258,"v":271277.4963686602,"t":1726182000}
+{"o":551.9609140258,"h":552.7052083928,"l":549.4575196024,"c":549.9528475767,"v":205942.5265550921,"t":1726185600}
+{"o":549.9528475767,"h":550.3271346593,"l":545.1885633654,"c":547.1415818889,"v":172261.0238767859,"t":1726189200}
+{"o":547.1415818889,"h":547.8379519406,"l":545.2181742064,"c":546.607316619,"v":305031.6070637134,"t":1726192800}
+{"o":546.607316619,"h":547.6313364948,"l":545.1779392216,"c":545.3967357077,"v":216988.1385362249,"t":1726196400}
+{"o":545.3967357077,"h":546.9403467172,"l":544.2663729929,"c":544.9396781841,"v":135614.1314733503,"t":1726200000}
+{"o":544.9396781841,"h":547.1797964074,"l":544.8228765574,"c":546.7333873278,"v":121364.8982238639,"t":1726203600}
+{"o":546.7333873278,"h":546.7478407272,"l":542.8323552449,"c":542.8323552449,"v":108662.4907696084,"t":1726207200}
+{"o":542.8323552449,"h":546.265850638,"l":542.6766845195,"c":545.9810225833,"v":166688.6325360663,"t":1726210800}
+{"o":545.9810225833,"h":546.4642473069,"l":542.9680516029,"c":543.221199039,"v":134731.6784194162,"t":1726214400}
+{"o":543.221199039,"h":545.3513029225,"l":542.1548312153,"c":542.2604029009,"v":117495.2072185087,"t":1726218000}
+{"o":542.2604029009,"h":545.1402355921,"l":540.381673077,"c":544.2633699878,"v":186158.8024173953,"t":1726221600}
+{"o":544.2633699878,"h":544.3354362619,"l":537.7079412251,"c":537.9372759602,"v":238407.4290762743,"t":1726225200}
+{"o":537.9372759602,"h":539.0344302397,"l":534.237961595,"c":537.5134937759,"v":306002.3815916363,"t":1726228800}
+{"o":537.5134937759,"h":538.9632782756,"l":534.9617806309,"c":538.309103583,"v":253606.9941584246,"t":1726232400}
+{"o":538.309103583,"h":543.2497091938,"l":535.7509003697,"c":543.165921048,"v":317845.0742200256,"t":1726236000}
+{"o":543.165921048,"h":557.2549721887,"l":542.6863331143,"c":554.3942129486,"v":497271.2868932154,"t":1726239600}
+{"o":554.3942129486,"h":559.5475515847,"l":551.769607526,"c":553.769250886,"v":412954.3567465808,"t":1726243200}
+{"o":553.769250886,"h":558.9080898534,"l":553.6021535106,"c":556.7300070734,"v":431680.7859865758,"t":1726246800}
+{"o":556.7300070734,"h":560.9388364019,"l":555.0617699279,"c":559.0361835693,"v":363961.6510879403,"t":1726250400}
+{"o":559.0361835693,"h":561.2210183388,"l":558.2487548469,"c":560.3529007942,"v":249605.4223254656,"t":1726254000}
+{"o":560.3529007942,"h":563.6609926611,"l":559.904592646,"c":561.0344513107,"v":238742.1986372287,"t":1726257600}
+{"o":561.0344513107,"h":566.9069714277,"l":558.286843771,"c":563.7214145996,"v":289445.4708698008,"t":1726261200}
+{"o":563.7214145996,"h":567.7440227764,"l":563.7214145996,"c":565.8014078331,"v":219574.6004400766,"t":1726264800}
+{"o":565.8014078331,"h":566.1868326783,"l":561.7327110848,"c":564.3813598224,"v":159863.1418179718,"t":1726268400}
+{"o":564.3813598224,"h":565.8490100752,"l":562.2454766823,"c":562.5494360158,"v":167058.9142810543,"t":1726272000}
+{"o":562.5494360158,"h":566.7104213717,"l":562.3969303283,"c":565.1322915922,"v":167756.0247486947,"t":1726275600}
+{"o":565.1322915922,"h":566.8533093214,"l":563.8107253331,"c":563.9491097043,"v":153504.2777177598,"t":1726279200}
+{"o":563.9491097043,"h":570.8523743074,"l":563.8762650973,"c":566.0854071353,"v":258734.6243218334,"t":1726282800}
+{"o":566.0854071353,"h":566.5591479075,"l":564.4179603119,"c":564.4586995967,"v":198826.8153864821,"t":1726286400}
+{"o":564.4586995967,"h":565.5093553769,"l":560.001948182,"c":560.2905301091,"v":126791.1123483359,"t":1726290000}
+{"o":560.2905301091,"h":561.3733940808,"l":558.0186530423,"c":559.8559453521,"v":210204.687566551,"t":1726293600}
+{"o":559.8559453521,"h":560.1510924821,"l":557.765449857,"c":558.070039588,"v":156725.4208668536,"t":1726297200}
+{"o":558.070039588,"h":558.5372165239,"l":554.6711504359,"c":556.1221607774,"v":157860.105580588,"t":1726300800}
+{"o":556.1221607774,"h":558.1519747219,"l":555.558234771,"c":558.1476160789,"v":193650.3655466883,"t":1726304400}
+{"o":558.1476160789,"h":558.1476160789,"l":555.3881175116,"c":556.5702565792,"v":126873.159541982,"t":1726308000}
+{"o":556.5702565792,"h":556.5990871823,"l":553.9036186066,"c":555.4382207211,"v":154917.2888450786,"t":1726311600}
+{"o":555.4382207211,"h":557.4837909967,"l":554.3309562499,"c":556.3653143737,"v":156860.8645062686,"t":1726315200}
+{"o":556.3653143737,"h":557.1084621808,"l":554.595443305,"c":556.803461715,"v":133745.8841003228,"t":1726318800}
+{"o":556.803461715,"h":560.707617792,"l":555.5540628657,"c":559.6318717246,"v":205354.3332920098,"t":1726322400}
+{"o":559.6318717246,"h":559.8456312,"l":556.3578071921,"c":557.5615750197,"v":138816.3714849187,"t":1726326000}
+{"o":557.5615750197,"h":559.6695493966,"l":556.8817676316,"c":557.7387501781,"v":158433.7502446096,"t":1726329600}
+{"o":557.7387501781,"h":557.7387501781,"l":555.485160976,"c":555.8288142212,"v":135780.8304739521,"t":1726333200}
+{"o":555.8288142212,"h":556.4073829008,"l":550.6229573647,"c":555.7802180237,"v":281069.8845752418,"t":1726336800}
+{"o":555.7802180237,"h":555.8430095107,"l":553.9147561966,"c":554.2316082124,"v":157849.9677602375,"t":1726340400}
+{"o":554.2316082124,"h":557.1578344318,"l":554.2231646682,"c":556.0005243575,"v":140244.2159986218,"t":1726344000}
+{"o":556.0005243575,"h":557.2178874056,"l":555.4421163036,"c":555.9783711853,"v":123887.6939127582,"t":1726347600}
+{"o":555.9783711853,"h":557.4071069965,"l":555.0899368233,"c":556.6433279994,"v":118570.4267101809,"t":1726351200}
+{"o":556.6433279994,"h":557.4386339869,"l":555.8580894134,"c":556.7206580994,"v":91117.0877350486,"t":1726354800}
+{"o":556.7206580994,"h":559.1133105812,"l":556.1480700856,"c":558.0198441748,"v":120429.7383535318,"t":1726358400}
+{"o":558.0198441748,"h":559.6403490799,"l":556.9584574952,"c":559.3968641748,"v":114895.25992305,"t":1726362000}
+{"o":559.3968641748,"h":559.8307780824,"l":557.5632722735,"c":558.9785601982,"v":106082.2899555712,"t":1726365600}
+{"o":558.9785601982,"h":559.4253130649,"l":557.6820724167,"c":557.7397238011,"v":179818.6978585089,"t":1726369200}
+{"o":557.7397238011,"h":558.3859110064,"l":555.6687983762,"c":556.0066247426,"v":177886.8360099096,"t":1726372800}
+{"o":556.0066247426,"h":557.3655941852,"l":555.1768832591,"c":556.4016666543,"v":119520.3512123508,"t":1726376400}
+{"o":556.4016666543,"h":557.8872776546,"l":556.3782875574,"c":557.7750544675,"v":115085.7144038277,"t":1726380000}
+{"o":557.7750544675,"h":557.7883547231,"l":555.6539333511,"c":556.5925060958,"v":129028.8347209313,"t":1726383600}
+{"o":556.5925060958,"h":556.7046080373,"l":554.347970224,"c":555.000461029,"v":120380.1654577664,"t":1726387200}
+{"o":555.000461029,"h":555.3906842704,"l":553.3180085067,"c":553.7785975009,"v":107395.5927527637,"t":1726390800}
+{"o":553.7785975009,"h":554.17011144,"l":551.4439444943,"c":551.8523369718,"v":127552.0661264978,"t":1726394400}
+{"o":551.8523369718,"h":551.8523369718,"l":548.6607182335,"c":550.4086622925,"v":129296.5078984824,"t":1726398000}
+{"o":550.4086622925,"h":551.6698899577,"l":548.2536746362,"c":551.6432496917,"v":139812.4945283573,"t":1726401600}
+{"o":551.6432496917,"h":553.5998686125,"l":549.9981844645,"c":550.9808847171,"v":185078.7544837756,"t":1726405200}
+{"o":550.9808847171,"h":551.885967348,"l":546.4136565684,"c":550.9970905897,"v":201543.9039750882,"t":1726408800}
+{"o":550.9970905897,"h":551.8394778023,"l":549.1687331469,"c":550.8085931664,"v":181680.0890867099,"t":1726412400}
+{"o":550.8085931664,"h":551.2481929395,"l":542.7908455542,"c":543.2287454153,"v":194749.6460990772,"t":1726416000}
+{"o":543.2287454153,"h":544.5016216736,"l":539.4718065009,"c":541.4433753809,"v":245861.3701418894,"t":1726419600}
+{"o":541.4433753809,"h":545.4561624656,"l":540.7872324836,"c":542.5490938434,"v":238923.0353319829,"t":1726423200}
+{"o":542.5490938434,"h":544.5930362821,"l":541.4408090361,"c":541.5530678045,"v":159267.2445005095,"t":1726426800}
+{"o":541.5530678045,"h":541.8507768669,"l":538.9391995767,"c":540.3431469257,"v":173305.9597272024,"t":1726430400}
+{"o":540.3431469257,"h":540.3766134415,"l":529.9933805171,"c":536.0819134298,"v":235851.7220119238,"t":1726434000}
+{"o":536.0819134298,"h":536.2217988807,"l":532.3933012777,"c":535.178555368,"v":263279.4607485381,"t":1726437600}
+{"o":535.178555368,"h":536.9920715286,"l":529.2268036187,"c":533.1452456085,"v":358380.4886476855,"t":1726441200}
+{"o":533.1452456085,"h":534.8850377563,"l":531.0882599833,"c":532.0205688937,"v":250328.2300135151,"t":1726444800}
+{"o":532.0205688937,"h":532.0205688937,"l":526.5802065138,"c":528.2201770965,"v":263242.5573614484,"t":1726448400}
+{"o":528.2201770965,"h":529.5183337685,"l":524.4727015005,"c":526.0692800423,"v":246638.9255781804,"t":1726452000}
+{"o":526.0692800423,"h":530.3607927465,"l":525.7252996573,"c":530.1325296208,"v":173870.374296064,"t":1726455600}
+{"o":530.1325296208,"h":531.618831163,"l":529.6816561505,"c":530.1151808855,"v":167028.2434551456,"t":1726459200}
+{"o":530.1151808855,"h":533.0024291248,"l":529.8777309363,"c":532.7273827238,"v":120692.9498848935,"t":1726462800}
+{"o":532.7273827238,"h":533.688099631,"l":529.1234518746,"c":529.9250643382,"v":164128.1711495065,"t":1726466400}
+{"o":529.9250643382,"h":533.0993954499,"l":529.460466458,"c":532.4823248377,"v":160828.2365007734,"t":1726470000}
+{"o":532.4823248377,"h":537.1534806184,"l":531.8843874311,"c":534.5074385576,"v":210503.340531968,"t":1726473600}
+{"o":534.5074385576,"h":536.8120483954,"l":530.888668553,"c":530.9248685778,"v":193292.6003813595,"t":1726477200}
+{"o":530.9248685778,"h":536.7410324388,"l":530.1457638757,"c":535.5741070824,"v":206455.1446307283,"t":1726480800}
+{"o":535.5741070824,"h":536.4721914452,"l":534.3905026869,"c":535.0705536318,"v":153202.5868734833,"t":1726484400}
+{"o":535.0705536318,"h":536.8435990485,"l":533.4412433447,"c":534.2283605083,"v":199565.8349054621,"t":1726488000}
+{"o":534.2283605083,"h":536.4992720052,"l":532.0473626368,"c":536.1355931743,"v":261177.7853359559,"t":1726491600}
+{"o":536.1355931743,"h":536.9854358796,"l":527.3189891848,"c":529.075818679,"v":342762.04087725,"t":1726495200}
+{"o":529.075818679,"h":535.3791197748,"l":527.6706518545,"c":533.3214632796,"v":272257.7096796842,"t":1726498800}
+{"o":533.3214632796,"h":534.3567115198,"l":529.2501934676,"c":529.279751172,"v":226695.5116590723,"t":1726502400}
+{"o":529.279751172,"h":534.6311045796,"l":523.1002388042,"c":533.4151016865,"v":398777.359540655,"t":1726506000}
+{"o":533.4151016865,"h":533.7871873883,"l":527.3693438428,"c":529.5683989656,"v":213642.3776397597,"t":1726509600}
+{"o":529.5683989656,"h":532.7918017948,"l":528.2996255404,"c":531.9410975151,"v":197558.0281360758,"t":1726513200}
+{"o":531.9410975151,"h":533.8464184447,"l":527.8107994902,"c":527.8107994902,"v":189648.1790076921,"t":1726516800}
+{"o":527.8107994902,"h":533.4155887708,"l":527.2474894549,"c":533.4155887708,"v":181240.0605444126,"t":1726520400}
+{"o":533.4155887708,"h":533.5202306572,"l":529.2165523604,"c":530.0528122544,"v":130640.0107419986,"t":1726524000}
+{"o":530.0528122544,"h":535.4550467331,"l":530.0528122544,"c":533.566399481,"v":143205.1496871476,"t":1726527600}
+{"o":533.566399481,"h":535.4288713502,"l":530.299245789,"c":530.4838824343,"v":171874.2407408855,"t":1726531200}
+{"o":530.4838824343,"h":532.3383955178,"l":528.8117888611,"c":529.6131241642,"v":176024.2505118261,"t":1726534800}
+{"o":529.6131241642,"h":533.549594822,"l":528.2649957164,"c":530.7346044126,"v":211914.508280452,"t":1726538400}
+{"o":530.7346044126,"h":533.3443319013,"l":530.357963255,"c":532.0727568616,"v":136529.0188325139,"t":1726542000}
+{"o":532.0727568616,"h":533.5433496358,"l":530.4276942144,"c":532.7775342726,"v":117626.9156377493,"t":1726545600}
+{"o":532.7775342726,"h":539.0386500095,"l":532.7031947316,"c":537.910640447,"v":168165.3408579489,"t":1726549200}
+{"o":537.910640447,"h":538.3767603652,"l":535.4209205454,"c":535.6012342319,"v":170387.1225181049,"t":1726552800}
+{"o":535.6012342319,"h":537.3335800763,"l":535.0884896638,"c":536.6012058816,"v":178300.1584873454,"t":1726556400}
+{"o":536.6012058816,"h":538.900424545,"l":536.6012058816,"c":537.4485343265,"v":148708.7373733557,"t":1726560000}
+{"o":537.4485343265,"h":538.8492243697,"l":534.5386651744,"c":537.6885269433,"v":172136.5607817299,"t":1726563600}
+{"o":537.6885269433,"h":541.0486259944,"l":536.679587829,"c":538.6159342566,"v":194385.8190794266,"t":1726567200}
+{"o":538.6159342566,"h":540.1174906031,"l":534.8771742398,"c":535.1471284963,"v":182562.1202249324,"t":1726570800}
+{"o":535.1471284963,"h":537.6104977793,"l":533.463426978,"c":537.110139172,"v":200104.7534031752,"t":1726574400}
+{"o":537.110139172,"h":538.3755901254,"l":531.3564146092,"c":532.3072399244,"v":259591.0241771087,"t":1726578000}
+{"o":532.3072399244,"h":547.3148315342,"l":531.5518869514,"c":541.7633865985,"v":533496.8475926628,"t":1726581600}
+{"o":541.7633865985,"h":552.7841408341,"l":541.558712555,"c":546.3745027785,"v":403459.2337985967,"t":1726585200}
+{"o":546.3745027785,"h":547.5615444431,"l":535.9438077695,"c":537.2610539066,"v":396492.5567521174,"t":1726588800}
+{"o":537.2610539066,"h":542.4843326098,"l":536.3709566545,"c":540.3466556428,"v":274097.504193137,"t":1726592400}
+{"o":540.3466556428,"h":541.6126742845,"l":535.6836773101,"c":537.6490832194,"v":220867.0654095718,"t":1726596000}
+{"o":537.6490832194,"h":538.9491043859,"l":531.8790102672,"c":536.4329078589,"v":262626.5499834783,"t":1726599600}
+{"o":536.4329078589,"h":538.3019497321,"l":534.7374940492,"c":535.5029439865,"v":235274.754596961,"t":1726603200}
+{"o":535.5029439865,"h":538.613180337,"l":535.4550857947,"c":537.7564851337,"v":176031.7632991266,"t":1726606800}
+{"o":537.7564851337,"h":537.7564851337,"l":534.3493165625,"c":534.4993749624,"v":172363.1512523709,"t":1726610400}
+{"o":534.4993749624,"h":534.4993749624,"l":532.3222738699,"c":533.8256601115,"v":153981.0640129454,"t":1726614000}
+{"o":533.8256601115,"h":534.1477645629,"l":528.4950576397,"c":532.8208207357,"v":199114.3924569913,"t":1726617600}
+{"o":532.8208207357,"h":534.0854205717,"l":530.2908487624,"c":531.2753331665,"v":182273.8558090432,"t":1726621200}
+{"o":531.2753331665,"h":534.4223004217,"l":530.6886197288,"c":534.4223004217,"v":156953.7797863383,"t":1726624800}
+{"o":534.4223004217,"h":536.2933266628,"l":534.1557517249,"c":534.3228876923,"v":198515.4870375804,"t":1726628400}
+{"o":534.3228876923,"h":534.986811733,"l":529.9969292885,"c":532.0082006079,"v":188683.45898218,"t":1726632000}
+{"o":532.0082006079,"h":532.2942507948,"l":530.0344996242,"c":531.591460703,"v":132508.1143815232,"t":1726635600}
+{"o":531.591460703,"h":533.1158056287,"l":527.4957157736,"c":532.6521265208,"v":432249.5560864453,"t":1726639200}
+{"o":532.6521265208,"h":533.7488677265,"l":532.1486781395,"c":532.9248883303,"v":219916.6379055518,"t":1726642800}
+{"o":532.9248883303,"h":532.9397959514,"l":529.9566235966,"c":530.5197244691,"v":162009.8183089346,"t":1726646400}
+{"o":530.5197244691,"h":530.8427505568,"l":524.2850579208,"c":524.2979261787,"v":215417.1549786046,"t":1726650000}
+{"o":524.2979261787,"h":525.7935624981,"l":519.6916897545,"c":525.1388684072,"v":245898.0244750025,"t":1726653600}
+{"o":525.1388684072,"h":527.0351951874,"l":523.8916900396,"c":525.127848172,"v":156527.1711323459,"t":1726657200}
+{"o":525.127848172,"h":527.7133415252,"l":522.558409279,"c":527.2531105433,"v":169218.1328662102,"t":1726660800}
+{"o":527.2531105433,"h":528.8607220586,"l":520.2676114718,"c":522.1510538973,"v":232157.5485407336,"t":1726664400}
+{"o":522.1510538973,"h":523.1226590769,"l":518.5035382097,"c":519.2790447545,"v":256174.856608539,"t":1726668000}
+{"o":519.2790447545,"h":521.3958137786,"l":515.7124649775,"c":518.0901975177,"v":295017.3605263049,"t":1726671600}
+{"o":518.0901975177,"h":523.5168608116,"l":516.296051239,"c":522.7758850211,"v":251788.6877377928,"t":1726675200}
+{"o":522.7758850211,"h":526.4958495875,"l":518.7975733526,"c":524.3706075934,"v":247171.4682963306,"t":1726678800}
+{"o":524.3706075934,"h":539.9288881096,"l":523.3090247772,"c":533.1130510363,"v":993510.9764993534,"t":1726682400}
+{"o":533.1130510363,"h":533.1130510363,"l":523.3900973033,"c":525.1801057436,"v":535892.0569924222,"t":1726686000}
+{"o":525.1801057436,"h":531.1819939997,"l":521.3920474381,"c":530.7523087444,"v":256481.159444409,"t":1726689600}
+{"o":530.7523087444,"h":534.3579825725,"l":529.3848297021,"c":532.3714727724,"v":232783.7605334833,"t":1726693200}
+{"o":532.3714727724,"h":534.4304374285,"l":530.6031388126,"c":533.2696156932,"v":201442.2670821541,"t":1726696800}
+{"o":533.2696156932,"h":545.5235112656,"l":533.2696156932,"c":544.9688846764,"v":345527.1565681928,"t":1726700400}
+{"o":544.9688846764,"h":553.7765411935,"l":544.8520674663,"c":550.7778076634,"v":548462.5987034597,"t":1726704000}
+{"o":550.7778076634,"h":552.1916385287,"l":546.792078556,"c":549.8148235732,"v":323216.0302961641,"t":1726707600}
+{"o":549.8148235732,"h":557.2684900052,"l":547.9547315272,"c":556.6244561279,"v":278775.09025552,"t":1726711200}
+{"o":556.6244561279,"h":562.6844921684,"l":556.6181522498,"c":560.1811268083,"v":311620.2038055358,"t":1726714800}
+{"o":560.1811268083,"h":564.5892693847,"l":559.0358073715,"c":563.7088887142,"v":239445.4341559461,"t":1726718400}
+{"o":563.7088887142,"h":565.1673981344,"l":560.908473594,"c":561.5404787387,"v":232125.0225249619,"t":1726722000}
+{"o":561.5404787387,"h":566.5875399254,"l":558.392688101,"c":561.9825368942,"v":310408.8262425197,"t":1726725600}
+{"o":561.9825368942,"h":563.9333958347,"l":560.625132098,"c":562.227713237,"v":275019.5575998524,"t":1726729200}
+{"o":562.227713237,"h":564.327563313,"l":561.5689992207,"c":561.6918910848,"v":254643.6004329732,"t":1726732800}
+{"o":561.6918910848,"h":564.8237410293,"l":561.0196024891,"c":562.6950496477,"v":259666.2577653449,"t":1726736400}
+{"o":562.6950496477,"h":565.9614121841,"l":561.8819395247,"c":562.408033516,"v":283366.4305906915,"t":1726740000}
+{"o":562.408033516,"h":566.7317147899,"l":562.1649078964,"c":566.0670351987,"v":296504.5081963822,"t":1726743600}
+{"o":566.0670351987,"h":571.7713518554,"l":564.6276356499,"c":570.5150522924,"v":496591.2926453676,"t":1726747200}
+{"o":570.5150522924,"h":575.220526963,"l":568.5138041308,"c":570.1205672037,"v":384029.2703477412,"t":1726750800}
+{"o":570.1205672037,"h":576.0560308132,"l":570.0105876794,"c":571.9313601902,"v":388409.0319423664,"t":1726754400}
+{"o":571.9313601902,"h":580.4888238769,"l":571.0661701486,"c":580.2770857357,"v":334530.0560778732,"t":1726758000}
+{"o":580.2770857357,"h":586.007886871,"l":578.2711335871,"c":581.5343701604,"v":400744.8295770093,"t":1726761600}
+{"o":581.5343701604,"h":583.6231764993,"l":578.6086456752,"c":580.9518960533,"v":290006.9059075207,"t":1726765200}
+{"o":580.9518960533,"h":585.0599478532,"l":580.7316506496,"c":583.1179493832,"v":287715.716358386,"t":1726768800}
+{"o":583.1179493832,"h":584.5000674005,"l":580.2167398916,"c":580.4524323604,"v":247078.6545042784,"t":1726772400}
+{"o":580.4524323604,"h":583.656891827,"l":579.9357594207,"c":583.0259361681,"v":218542.6962845103,"t":1726776000}
+{"o":583.0259361681,"h":583.3068647585,"l":574.8926129085,"c":575.2111014691,"v":218973.8373564253,"t":1726779600}
+{"o":575.2111014691,"h":579.5680489521,"l":572.6288567422,"c":577.9742085851,"v":256071.7755424831,"t":1726783200}
+{"o":577.9742085851,"h":580.2275602484,"l":576.8083292387,"c":579.6501702591,"v":236375.5192392594,"t":1726786800}
+{"o":579.6501702591,"h":582.2293391186,"l":575.0765390889,"c":575.4084541452,"v":267174.7953040479,"t":1726790400}
+{"o":575.4084541452,"h":578.3929566357,"l":572.8539376497,"c":576.7681356626,"v":225974.2590435936,"t":1726794000}
+{"o":576.7681356626,"h":578.3073159018,"l":572.9193647277,"c":578.0505505736,"v":197149.8609919136,"t":1726797600}
+{"o":578.0505505736,"h":586.8893996401,"l":577.5330884701,"c":586.8893996401,"v":255247.502098117,"t":1726801200}
+{"o":586.8893996401,"h":603.7176194518,"l":586.1069183631,"c":601.1208232405,"v":534472.2159187,"t":1726804800}
+{"o":601.1208232405,"h":608.6857198976,"l":597.624087314,"c":601.9751717304,"v":359048.1288982479,"t":1726808400}
+{"o":601.9751717304,"h":618.2966013662,"l":599.4633432208,"c":614.5451015875,"v":408759.0274285384,"t":1726812000}
+{"o":614.5451015875,"h":614.8594359083,"l":606.8357195892,"c":612.8387405463,"v":366784.6640161547,"t":1726815600}
+{"o":612.8387405463,"h":618.2889467364,"l":608.3892351971,"c":611.923738373,"v":579761.0398800228,"t":1726819200}
+{"o":611.923738373,"h":615.9796801713,"l":610.7847964882,"c":612.7335350956,"v":238573.141606812,"t":1726822800}
+{"o":612.7335350956,"h":616.0375087773,"l":609.5437134597,"c":615.1111627846,"v":248161.074281353,"t":1726826400}
+{"o":615.1111627846,"h":615.4197821639,"l":608.9414208063,"c":610.9417507483,"v":278571.1957013346,"t":1726830000}
+{"o":610.9417507483,"h":613.3779025578,"l":607.4649926097,"c":610.4047800014,"v":256980.4353673847,"t":1726833600}
+{"o":610.4047800014,"h":611.1738691667,"l":595.0255571561,"c":597.4701295534,"v":425973.1703595301,"t":1726837200}
+{"o":597.4701295534,"h":605.6858473547,"l":591.8772189817,"c":599.7529771512,"v":418557.722809366,"t":1726840800}
+{"o":599.7529771512,"h":603.5408661384,"l":595.4287046213,"c":599.9530539258,"v":302645.5952811617,"t":1726844400}
+{"o":599.9530539258,"h":602.6323961696,"l":596.5522050425,"c":599.1655222336,"v":263385.5062028056,"t":1726848000}
+{"o":599.1655222336,"h":600.4576958331,"l":591.2645399129,"c":591.8178351496,"v":313608.6139185239,"t":1726851600}
+{"o":591.8178351496,"h":593.9879127843,"l":587.4843810587,"c":593.2857197564,"v":280603.1646580089,"t":1726855200}
+{"o":593.2857197564,"h":597.8697424155,"l":592.1404856873,"c":595.0492464458,"v":216469.533558083,"t":1726858800}
+{"o":595.0492464458,"h":597.6205868,"l":593.8556425253,"c":594.991936306,"v":176212.9270634223,"t":1726862400}
+{"o":594.991936306,"h":602.269079248,"l":594.8223771012,"c":597.4795595837,"v":232677.7401503889,"t":1726866000}
+{"o":597.4795595837,"h":599.6044642161,"l":595.8529117601,"c":597.1487233017,"v":159089.4673334328,"t":1726869600}
+{"o":597.1487233017,"h":597.1896559756,"l":593.5212270815,"c":594.9260248145,"v":180767.9549046926,"t":1726873200}
+{"o":594.9260248145,"h":600.533560291,"l":590.5961183177,"c":596.9883207157,"v":286994.9944794967,"t":1726876800}
+{"o":596.9883207157,"h":598.0564297028,"l":589.5453683789,"c":589.9844091795,"v":228545.2161299629,"t":1726880400}
+{"o":589.9844091795,"h":592.0021474113,"l":588.2199308838,"c":590.6873256594,"v":204232.3213535952,"t":1726884000}
+{"o":590.6873256594,"h":594.8923555106,"l":589.8796030133,"c":592.6115867507,"v":187484.9573814929,"t":1726887600}
+{"o":592.6115867507,"h":593.2538288863,"l":586.872346211,"c":589.713874307,"v":208809.7696662037,"t":1726891200}
+{"o":589.713874307,"h":592.6813383328,"l":588.9674408449,"c":592.3143693053,"v":213292.5454453903,"t":1726894800}
+{"o":592.3143693053,"h":597.3094324822,"l":591.2993691048,"c":595.9973364027,"v":162883.6874240669,"t":1726898400}
+{"o":595.9973364027,"h":599.5914900674,"l":595.257095397,"c":598.1974868074,"v":156672.1965623419,"t":1726902000}
+{"o":598.1974868074,"h":600.4285609527,"l":596.2739813156,"c":596.9376857564,"v":141522.2828707052,"t":1726905600}
+{"o":596.9376857564,"h":599.466337136,"l":596.5242583257,"c":598.4216570565,"v":151862.3619085297,"t":1726909200}
+{"o":598.4216570565,"h":598.6915848187,"l":594.2517157336,"c":595.9254289719,"v":140531.9146534171,"t":1726912800}
+{"o":595.9254289719,"h":597.874302282,"l":595.4321181584,"c":597.3050928687,"v":147581.129496637,"t":1726916400}
+{"o":597.3050928687,"h":598.4974712248,"l":595.4197219335,"c":598.4138853806,"v":124117.1880499788,"t":1726920000}
+{"o":598.4138853806,"h":603.1555411715,"l":596.5353196959,"c":602.6529845001,"v":168734.6176184473,"t":1726923600}
+{"o":602.6529845001,"h":606.3892930703,"l":601.6427493037,"c":604.8249454671,"v":222932.3178818364,"t":1726927200}
+{"o":604.8249454671,"h":605.0905722408,"l":598.4025536026,"c":599.2676458484,"v":213691.679556611,"t":1726930800}
+{"o":599.2676458484,"h":601.3293908105,"l":597.4856253231,"c":600.0956615655,"v":303460.7054913969,"t":1726934400}
+{"o":600.0956615655,"h":602.7185844108,"l":598.8028391575,"c":601.1849534522,"v":204255.1743302244,"t":1726938000}
+{"o":601.1849534522,"h":603.8666797524,"l":599.6546863255,"c":599.7192078949,"v":182793.0825534731,"t":1726941600}
+{"o":599.7192078949,"h":601.3072598577,"l":597.6749384059,"c":598.0512910862,"v":267970.8137848764,"t":1726945200}
+{"o":598.0512910862,"h":600.0445636532,"l":597.5921656395,"c":599.0129433303,"v":159827.3886706595,"t":1726948800}
+{"o":599.0129433303,"h":601.349731253,"l":598.1752160062,"c":599.9663903235,"v":151622.3506345803,"t":1726952400}
+{"o":599.9663903235,"h":602.9673913916,"l":599.8423815823,"c":602.9673913916,"v":129999.6276699187,"t":1726956000}
+{"o":602.9673913916,"h":608.0970582673,"l":601.7237654822,"c":606.2967730588,"v":170434.7524506552,"t":1726959600}
+{"o":606.2967730588,"h":608.4620021056,"l":601.299426399,"c":604.4028518795,"v":196936.7710134303,"t":1726963200}
+{"o":604.4028518795,"h":604.5100724284,"l":599.4237157934,"c":600.1301927635,"v":149641.6209865331,"t":1726966800}
+{"o":600.1301927635,"h":600.9620334259,"l":596.9921228031,"c":599.2112758546,"v":226767.0222896033,"t":1726970400}
+{"o":599.2112758546,"h":601.7609544351,"l":598.4502326427,"c":601.1253280829,"v":149503.7688198484,"t":1726974000}
+{"o":601.1253280829,"h":604.7012616514,"l":600.7122868569,"c":602.5718322248,"v":154513.5870767329,"t":1726977600}
+{"o":602.5718322248,"h":602.8020629815,"l":597.1745256347,"c":597.4201188965,"v":157522.3047636373,"t":1726981200}
+{"o":597.4201188965,"h":598.9602440601,"l":594.0591015907,"c":594.6821545497,"v":138076.9036440523,"t":1726984800}
+{"o":594.6821545497,"h":597.3115638188,"l":594.2015931342,"c":597.3115638188,"v":117024.1598243802,"t":1726988400}
+{"o":597.3115638188,"h":598.9664193058,"l":596.1268676833,"c":597.699987336,"v":145264.5691577633,"t":1726992000}
+{"o":597.699987336,"h":597.9608772418,"l":588.352119334,"c":588.432745174,"v":219188.5499591023,"t":1726995600}
+{"o":588.432745174,"h":590.6927565793,"l":586.0348614393,"c":588.6793621782,"v":162343.667043581,"t":1726999200}
+{"o":588.6793621782,"h":589.1100049057,"l":584.913815127,"c":587.8800024065,"v":167396.3010342932,"t":1727002800}
+{"o":587.8800024065,"h":589.193230333,"l":586.1744259771,"c":587.6532980942,"v":148256.9976332527,"t":1727006400}
+{"o":587.6532980942,"h":588.3857968176,"l":581.6314900473,"c":583.1057207499,"v":180627.1869954279,"t":1727010000}
+{"o":583.1057207499,"h":584.8913323021,"l":578.8442484313,"c":581.7121010072,"v":216768.4120656363,"t":1727013600}
+{"o":581.7121010072,"h":583.7798908336,"l":580.5667786846,"c":580.900933136,"v":189659.4523588106,"t":1727017200}
+{"o":580.900933136,"h":583.8123374634,"l":577.9320440993,"c":582.6057974943,"v":188028.8172013552,"t":1727020800}
+{"o":582.6057974943,"h":590.1843670614,"l":582.4965045663,"c":588.6338720445,"v":217258.0713883371,"t":1727024400}
+{"o":588.6338720445,"h":588.7370922704,"l":583.4264459442,"c":585.0041128318,"v":170469.5590933667,"t":1727028000}
+{"o":585.0041128318,"h":587.9703772368,"l":581.5247736686,"c":587.0374098083,"v":173099.7438767911,"t":1727031600}
+{"o":587.0374098083,"h":589.3337411343,"l":585.4411606211,"c":586.0147179997,"v":203193.3004005073,"t":1727035200}
+{"o":586.0147179997,"h":588.381942376,"l":575.3265566633,"c":575.8834574247,"v":227774.7137578554,"t":1727038800}
+{"o":575.8834574247,"h":591.4662832662,"l":572.9003034584,"c":590.4717371476,"v":443604.2067142695,"t":1727042400}
+{"o":590.4717371476,"h":591.4446197169,"l":585.2184970296,"c":586.9805107123,"v":249720.7093634137,"t":1727046000}
+{"o":586.9805107123,"h":594.4083431806,"l":576.9250188921,"c":590.7024717074,"v":363786.5718500181,"t":1727049600}
+{"o":590.7024717074,"h":598.6195773177,"l":590.032790804,"c":595.2883050636,"v":366701.9558842335,"t":1727053200}
+{"o":595.2883050636,"h":596.4954271612,"l":591.890312455,"c":595.3252493501,"v":229042.3209343755,"t":1727056800}
+{"o":595.3252493501,"h":606.9860087895,"l":594.910536385,"c":599.7330340049,"v":361694.4066299315,"t":1727060400}
+{"o":599.7330340049,"h":601.4770288023,"l":594.7105883734,"c":596.6326424257,"v":225971.4686133938,"t":1727064000}
+{"o":596.6326424257,"h":597.1995532296,"l":592.5236880141,"c":595.218523726,"v":207053.6791386901,"t":1727067600}
+{"o":595.218523726,"h":597.852907688,"l":594.2229075951,"c":596.3387995359,"v":189849.4968465608,"t":1727071200}
+{"o":596.3387995359,"h":596.8183524542,"l":588.9944166781,"c":590.4953719426,"v":260619.9883283095,"t":1727074800}
+{"o":590.4953719426,"h":590.9333019689,"l":581.9935713084,"c":583.0702684787,"v":306850.0567207352,"t":1727078400}
+{"o":583.0702684787,"h":588.5519438003,"l":582.7135753399,"c":587.4337962501,"v":289260.9325213977,"t":1727082000}
+{"o":587.4337962501,"h":587.7945077695,"l":582.2157071769,"c":583.9792750466,"v":257752.2198295562,"t":1727085600}
+{"o":583.9792750466,"h":584.4883810607,"l":580.6453208799,"c":582.599091819,"v":230592.9579009931,"t":1727089200}
+{"o":582.599091819,"h":582.9462405557,"l":578.6183105479,"c":580.7540442606,"v":247902.5509685866,"t":1727092800}
+{"o":580.7540442606,"h":583.5113245984,"l":578.610831774,"c":580.6214130732,"v":322163.4182061571,"t":1727096400}
+{"o":580.6214130732,"h":590.1015032457,"l":579.5609646312,"c":583.3518493468,"v":433467.0809309945,"t":1727100000}
+{"o":583.3518493468,"h":588.1437903876,"l":579.2397131829,"c":585.4198498587,"v":320594.4815774839,"t":1727103600}
+{"o":585.4198498587,"h":588.4377060036,"l":580.2805149848,"c":581.0395143298,"v":364144.5642686766,"t":1727107200}
+{"o":581.0395143298,"h":583.1551372873,"l":579.2847695773,"c":582.1682841843,"v":268969.0269662588,"t":1727110800}
+{"o":582.1682841843,"h":585.5410665039,"l":581.8871120829,"c":584.0721501807,"v":219345.7867523902,"t":1727114400}
+{"o":584.0721501807,"h":585.1907055255,"l":581.0031925877,"c":581.5697903626,"v":277145.2179220399,"t":1727118000}
+{"o":581.5697903626,"h":583.1366915374,"l":580.3831855737,"c":581.7941029091,"v":232167.9402287941,"t":1727121600}
+{"o":581.7941029091,"h":585.7357656565,"l":578.3408052019,"c":584.8767863881,"v":487689.0916307833,"t":1727125200}
+{"o":584.8767863881,"h":586.4145315327,"l":583.125217441,"c":585.9572911003,"v":231446.9953544448,"t":1727128800}
+{"o":585.9572911003,"h":589.2363469795,"l":584.4399048322,"c":587.5364653335,"v":201915.6408377808,"t":1727132400}
+{"o":587.5364653335,"h":589.2190598948,"l":580.7542795681,"c":583.8643996361,"v":343941.0741156017,"t":1727136000}
+{"o":583.8643996361,"h":589.0906967962,"l":580.9663660845,"c":586.1101372008,"v":313424.570417855,"t":1727139600}
+{"o":586.1101372008,"h":595.4962913533,"l":581.6704752329,"c":594.8786661641,"v":368276.5522910785,"t":1727143200}
+{"o":594.8786661641,"h":595.860103635,"l":591.7230094999,"c":594.7929523053,"v":259692.0571185666,"t":1727146800}
+{"o":594.7929523053,"h":597.1312328031,"l":589.8098976227,"c":590.7297828938,"v":232438.3060554551,"t":1727150400}
+{"o":590.7297828938,"h":594.7589131304,"l":590.2610613043,"c":593.5070428475,"v":233087.8931824499,"t":1727154000}
+{"o":593.5070428475,"h":595.2803091577,"l":591.5613285081,"c":593.5167269351,"v":213561.6566788736,"t":1727157600}
+{"o":593.5167269351,"h":597.8644459983,"l":592.7897563508,"c":597.0231499104,"v":229577.0166037941,"t":1727161200}
+{"o":597.0231499104,"h":603.6997263868,"l":596.6778816342,"c":601.8115460114,"v":344157.9205662491,"t":1727164800}
+{"o":601.8115460114,"h":603.419097843,"l":594.4641066001,"c":594.6620304647,"v":269539.654021175,"t":1727168400}
+{"o":594.6620304647,"h":597.1867990692,"l":593.7164003657,"c":595.3312205801,"v":236457.8320929542,"t":1727172000}
+{"o":595.3312205801,"h":595.6130824703,"l":592.2877154319,"c":594.3126334288,"v":251792.8768569092,"t":1727175600}
+{"o":594.3126334288,"h":601.8138516522,"l":594.2506485526,"c":597.8370690362,"v":300187.1532608921,"t":1727179200}
+{"o":597.8370690362,"h":602.6456113226,"l":596.3769690798,"c":598.1737624548,"v":331132.1228917178,"t":1727182800}
+{"o":598.1737624548,"h":598.4864825153,"l":585.1524452297,"c":591.3790096405,"v":611400.8198724489,"t":1727186400}
+{"o":591.3790096405,"h":593.1554341392,"l":588.0969802335,"c":590.4300581679,"v":307901.5749461979,"t":1727190000}
+{"o":590.4300581679,"h":595.1167217792,"l":589.7814378367,"c":594.3297611107,"v":336565.217925279,"t":1727193600}
+{"o":594.3297611107,"h":602.3917090538,"l":593.7541762379,"c":598.2342799585,"v":459107.3702044719,"t":1727197200}
+{"o":598.2342799585,"h":600.0096479222,"l":594.789726983,"c":596.9561206679,"v":342956.9671248409,"t":1727200800}
+{"o":596.9561206679,"h":606.1650146956,"l":595.2831715941,"c":602.4958629933,"v":342494.6980122506,"t":1727204400}
+{"o":602.4958629933,"h":607.516923592,"l":601.0243098749,"c":602.6667191513,"v":505433.0559417877,"t":1727208000}
+{"o":602.6667191513,"h":604.468722027,"l":601.0246120934,"c":603.529167756,"v":296826.1472093279,"t":1727211600}
+{"o":603.529167756,"h":624.7211085745,"l":603.529167756,"c":622.321852575,"v":560068.3150329224,"t":1727215200}
+{"o":622.321852575,"h":624.2505906288,"l":618.1408872199,"c":619.8150828623,"v":403159.2187412931,"t":1727218800}
+{"o":619.8150828623,"h":623.1842609541,"l":615.6215516092,"c":616.6508723055,"v":332833.4641598823,"t":1727222400}
+{"o":616.6508723055,"h":624.5161552417,"l":615.9949180206,"c":618.8333820846,"v":360529.8594213178,"t":1727226000}
+{"o":618.8333820846,"h":619.7792213342,"l":614.7845895286,"c":614.9995069939,"v":328932.2592096272,"t":1727229600}
+{"o":614.9995069939,"h":618.6946400015,"l":613.0314568512,"c":616.9168500541,"v":282089.2439832627,"t":1727233200}
+{"o":616.9168500541,"h":617.7309769282,"l":611.2052781132,"c":611.2972630715,"v":364806.6307171692,"t":1727236800}
+{"o":611.2972630715,"h":614.0290495122,"l":609.5171632912,"c":609.8289033731,"v":304930.3226918795,"t":1727240400}
+{"o":609.8289033731,"h":610.7692864658,"l":606.37441105,"c":607.679618405,"v":326577.2737712038,"t":1727244000}
+{"o":607.679618405,"h":608.6852832969,"l":603.3487918098,"c":607.6621034324,"v":303468.5614179493,"t":1727247600}
+{"o":607.6621034324,"h":610.2944830223,"l":607.2502211691,"c":609.7876621912,"v":263801.3760315498,"t":1727251200}
+{"o":609.7876621912,"h":611.1849198703,"l":607.7328503057,"c":608.0693360335,"v":234251.6133456321,"t":1727254800}
+{"o":608.0693360335,"h":610.5242692554,"l":606.3589396519,"c":608.7959791557,"v":304612.00625471,"t":1727258400}
+{"o":608.7959791557,"h":612.7162273614,"l":608.2882892002,"c":612.5978428392,"v":271355.967916473,"t":1727262000}
+{"o":612.5978428392,"h":612.8069231233,"l":607.9963190812,"c":608.341814551,"v":273738.1447116752,"t":1727265600}
+{"o":608.341814551,"h":612.3378642744,"l":607.4450770302,"c":611.752304305,"v":374773.8168404454,"t":1727269200}
+{"o":611.752304305,"h":616.4325489759,"l":611.2322441878,"c":615.8929164066,"v":717502.1836413302,"t":1727272800}
+{"o":615.8929164066,"h":620.7034570168,"l":610.0259421499,"c":610.3550287759,"v":510573.0065744256,"t":1727276400}
+{"o":610.3550287759,"h":616.6451997031,"l":609.6569145314,"c":614.7991271962,"v":542435.6046440329,"t":1727280000}
+{"o":614.7991271962,"h":615.6439449079,"l":604.0545278879,"c":606.3239938913,"v":485257.4523724749,"t":1727283600}
+{"o":606.3239938913,"h":611.000730699,"l":605.5757869544,"c":610.8853169994,"v":366620.6997161565,"t":1727287200}
+{"o":610.8853169994,"h":613.4492533329,"l":608.2144079455,"c":608.584025847,"v":385071.1675136241,"t":1727290800}
+{"o":608.584025847,"h":612.3388593968,"l":608.584025847,"c":609.7498204555,"v":396949.5185274665,"t":1727294400}
+{"o":609.7498204555,"h":610.2328822176,"l":606.4140074448,"c":606.9548996185,"v":357448.4795260096,"t":1727298000}
+{"o":606.9548996185,"h":607.4689982958,"l":602.4586338243,"c":605.2032154038,"v":428967.6340359729,"t":1727301600}
+{"o":605.2032154038,"h":605.4241475683,"l":597.5456743507,"c":600.22099873,"v":447676.321911485,"t":1727305200}
+{"o":600.22099873,"h":603.1398912986,"l":594.3544942175,"c":597.4886064717,"v":436162.7863057586,"t":1727308800}
+{"o":597.4886064717,"h":602.1385888842,"l":596.0272693632,"c":601.9355108446,"v":416691.1386899637,"t":1727312400}
+{"o":601.9355108446,"h":605.7514779722,"l":601.3065931569,"c":605.58872832,"v":453283.1583278814,"t":1727316000}
+{"o":605.58872832,"h":606.8992752781,"l":603.4735716707,"c":605.3741817311,"v":361433.2154321672,"t":1727319600}
+{"o":605.3741817311,"h":606.3581987511,"l":603.2630477962,"c":604.6733328494,"v":305016.0432821899,"t":1727323200}
+{"o":604.6733328494,"h":609.9446342678,"l":603.9101527007,"c":608.5960073157,"v":372611.2055867286,"t":1727326800}
+{"o":608.5960073157,"h":613.8209305574,"l":608.1412916234,"c":611.2052684931,"v":427462.8452844884,"t":1727330400}
+{"o":611.2052684931,"h":616.3777254264,"l":610.7381140469,"c":615.7606239494,"v":356378.7380649479,"t":1727334000}
+{"o":615.7606239494,"h":616.6566420972,"l":611.8267976147,"c":612.3907589637,"v":339118.0453943858,"t":1727337600}
+{"o":612.3907589637,"h":614.5575254885,"l":610.6439372357,"c":611.5536187323,"v":314386.569863423,"t":1727341200}
+{"o":611.5536187323,"h":622.2873567979,"l":611.223864262,"c":619.8966917066,"v":375760.664113697,"t":1727344800}
+{"o":619.8966917066,"h":621.4769521033,"l":617.3086975398,"c":620.5917411601,"v":382495.816693144,"t":1727348400}
+{"o":620.5917411601,"h":623.5850259493,"l":617.7669350602,"c":618.024551568,"v":386225.8382016562,"t":1727352000}
+{"o":618.024551568,"h":619.8090864099,"l":614.1161195424,"c":616.9978436726,"v":492452.2346562902,"t":1727355600}
+{"o":616.9978436726,"h":632.045560814,"l":616.637191265,"c":622.3699617099,"v":863570.7516838586,"t":1727359200}
+{"o":622.3699617099,"h":641.1885245382,"l":620.7312598788,"c":637.5898261743,"v":863162.8727609646,"t":1727362800}
+{"o":637.5898261743,"h":642.4116336224,"l":635.3906738048,"c":635.5387219503,"v":689253.0247007236,"t":1727366400}
+{"o":635.5387219503,"h":640.3172879229,"l":608.7436112665,"c":631.4418659765,"v":597723.5188509558,"t":1727370000}
+{"o":631.4418659765,"h":637.1383589386,"l":630.2809837159,"c":635.9380167265,"v":474596.8015886923,"t":1727373600}
+{"o":635.9380167265,"h":636.9398123083,"l":631.0440188421,"c":631.1286649363,"v":390281.0335720592,"t":1727377200}
+{"o":631.1286649363,"h":633.3137765071,"l":626.6143852699,"c":627.2359374816,"v":589705.9720006778,"t":1727380800}
+{"o":627.2359374816,"h":632.7961280075,"l":626.8269822944,"c":630.9489537753,"v":447016.7216174508,"t":1727384400}
+{"o":630.9489537753,"h":634.6543685138,"l":630.5757056555,"c":634.4121304949,"v":404425.2945591059,"t":1727388000}
+{"o":634.4121304949,"h":634.4666942017,"l":624.8334935241,"c":631.1575985363,"v":417931.029833481,"t":1727391600}
+{"o":631.1575985363,"h":634.7262379723,"l":628.2816662761,"c":634.0923108841,"v":488065.6221299553,"t":1727395200}
+{"o":634.0923108841,"h":634.1370192439,"l":626.1056864577,"c":628.5990745736,"v":420164.5671344475,"t":1727398800}
+{"o":628.5990745736,"h":630.2045598721,"l":624.6228013992,"c":625.8811218959,"v":423399.234795135,"t":1727402400}
+{"o":625.8811218959,"h":632.2648068621,"l":624.8794248575,"c":631.9380518735,"v":540126.4966041475,"t":1727406000}
+{"o":631.9380518735,"h":638.0958233341,"l":631.5698519302,"c":636.6719272216,"v":496662.8737945142,"t":1727409600}
+{"o":636.6719272216,"h":638.9955662007,"l":633.748991089,"c":638.4211499843,"v":467875.1042523632,"t":1727413200}
+{"o":638.4211499843,"h":644.7933115423,"l":637.9015949366,"c":639.9711431645,"v":590546.628551217,"t":1727416800}
+{"o":639.9711431645,"h":644.9507314558,"l":636.4291067858,"c":638.9981205616,"v":451743.0178053748,"t":1727420400}
+{"o":638.9981205616,"h":644.9836734658,"l":638.7642512468,"c":642.285204577,"v":518231.5873607571,"t":1727424000}
+{"o":642.285204577,"h":646.254148926,"l":640.0501632828,"c":640.5605693885,"v":500755.213328662,"t":1727427600}
+{"o":640.5605693885,"h":644.5071561224,"l":632.9789426896,"c":633.1829013388,"v":465344.577410055,"t":1727431200}
+{"o":633.1829013388,"h":635.8981667699,"l":631.5315379602,"c":633.2235680488,"v":390180.9828505581,"t":1727434800}
+{"o":633.2235680488,"h":639.4769210167,"l":631.1536597943,"c":638.2248087011,"v":544726.1871329282,"t":1727438400}
+{"o":638.2248087011,"h":638.7098471521,"l":631.73043706,"c":637.1060836307,"v":556243.4643775661,"t":1727442000}
+{"o":637.1060836307,"h":653.5467189601,"l":635.8593937353,"c":649.3363122652,"v":1026316.7560613914,"t":1727445600}
+{"o":649.3363122652,"h":654.579498568,"l":645.3623773597,"c":645.6732701082,"v":917019.1723374588,"t":1727449200}
+{"o":645.6732701082,"h":647.8441270938,"l":641.1204357351,"c":646.8328522318,"v":816525.3762647415,"t":1727452800}
+{"o":646.8328522318,"h":646.9979138585,"l":637.5257016876,"c":640.6748607799,"v":683233.4471152714,"t":1727456400}
+{"o":640.6748607799,"h":643.1249258044,"l":637.5486468004,"c":643.0580748352,"v":559202.8754324021,"t":1727460000}
+{"o":643.0580748352,"h":644.4501250166,"l":637.9696335746,"c":639.5002396967,"v":539234.3791280625,"t":1727463600}
+{"o":639.5002396967,"h":643.2457573456,"l":638.3345679994,"c":641.3004287033,"v":491385.3791924582,"t":1727467200}
+{"o":641.3004287033,"h":642.6387551802,"l":638.9846749536,"c":639.8585263199,"v":446361.6912742486,"t":1727470800}
+{"o":639.8585263199,"h":642.4271732473,"l":638.8900466849,"c":641.3335956992,"v":446330.0268570545,"t":1727474400}
+{"o":641.3335956992,"h":642.3113066388,"l":638.841137575,"c":639.7980047537,"v":368065.8505713277,"t":1727478000}
+{"o":639.7980047537,"h":642.3524472859,"l":639.554053408,"c":641.9353331094,"v":362496.386714917,"t":1727481600}
+{"o":641.9353331094,"h":643.5602804024,"l":640.1490444948,"c":643.4373042632,"v":401722.6366860103,"t":1727485200}
+{"o":643.4373042632,"h":647.0119904051,"l":641.5410138633,"c":643.7810975409,"v":493540.9856251774,"t":1727488800}
+{"o":643.7810975409,"h":645.994174252,"l":641.8214090611,"c":643.8289977958,"v":443593.4983954348,"t":1727492400}
+{"o":643.8289977958,"h":644.8225787485,"l":641.8826179591,"c":642.7666033275,"v":321951.8935981558,"t":1727496000}
+{"o":642.7666033275,"h":643.7259786212,"l":639.486157112,"c":639.7964703534,"v":324502.6814542782,"t":1727499600}
+{"o":639.7964703534,"h":640.4850794653,"l":633.9770844588,"c":634.8149828199,"v":370137.5684801338,"t":1727503200}
+{"o":634.8149828199,"h":636.6339824878,"l":632.9513058541,"c":634.5129424667,"v":340011.1412627475,"t":1727506800}
+{"o":634.5129424667,"h":635.0512865709,"l":630.2107037252,"c":630.5676328529,"v":463339.0928907052,"t":1727510400}
+{"o":630.5676328529,"h":636.6575894232,"l":629.1857018859,"c":636.4082625715,"v":430128.000278142,"t":1727514000}
+{"o":636.4082625715,"h":639.5071332814,"l":635.1432542298,"c":639.0997323111,"v":393698.6311983294,"t":1727517600}
+{"o":639.0997323111,"h":639.6395798868,"l":635.49579514,"c":637.3685036677,"v":454395.6727607796,"t":1727521200}
+{"o":637.3685036677,"h":638.1383184057,"l":634.5829610336,"c":637.1447020815,"v":426530.7361193915,"t":1727524800}
+{"o":637.1447020815,"h":637.9422333146,"l":633.9261081564,"c":637.096669317,"v":360270.4995033076,"t":1727528400}
+{"o":637.096669317,"h":641.3009930264,"l":637.0622982006,"c":640.8993033067,"v":442781.5378341247,"t":1727532000}
+{"o":640.8993033067,"h":641.1752337265,"l":636.2738292276,"c":636.8351437004,"v":387781.3405847884,"t":1727535600}
+{"o":636.8351437004,"h":637.9727656674,"l":634.7216817433,"c":635.5061962309,"v":464346.8016902477,"t":1727539200}
+{"o":635.5061962309,"h":638.7537458093,"l":634.9410874358,"c":636.228592785,"v":437607.6712286535,"t":1727542800}
+{"o":636.228592785,"h":638.2446221516,"l":635.1984099888,"c":635.6508284076,"v":397069.37788292,"t":1727546400}
+{"o":635.6508284076,"h":637.2226139673,"l":635.1769356298,"c":636.0332175549,"v":381474.481415576,"t":1727550000}
+{"o":636.0332175549,"h":637.3497969863,"l":634.8279156422,"c":635.0035476587,"v":329432.2359094072,"t":1727553600}
+{"o":635.0035476587,"h":635.9601413833,"l":631.4251435699,"c":635.71763593,"v":433629.7737538541,"t":1727557200}
+{"o":635.71763593,"h":636.9668255801,"l":633.8193512959,"c":635.8961444439,"v":312082.3434097695,"t":1727560800}
+{"o":635.8961444439,"h":636.9123425334,"l":633.7093760956,"c":636.1554181926,"v":311399.8665866589,"t":1727564400}
+{"o":636.1554181926,"h":639.8348086732,"l":634.0235179908,"c":636.1241880613,"v":486807.1260078779,"t":1727568000}
+{"o":636.1241880613,"h":641.2829335339,"l":635.7317114808,"c":640.8649610936,"v":430595.9354766253,"t":1727571600}
+{"o":640.8649610936,"h":644.0871182672,"l":639.6858411599,"c":639.7613534746,"v":541270.0314680696,"t":1727575200}
+{"o":639.7613534746,"h":640.9854301275,"l":636.9840677375,"c":640.3082059178,"v":426408.3754768512,"t":1727578800}
+{"o":640.3082059178,"h":641.0438777127,"l":636.313436191,"c":638.227884187,"v":348642.0006131475,"t":1727582400}
+{"o":638.227884187,"h":641.8991134222,"l":634.1058841647,"c":634.1058841647,"v":364870.7562602127,"t":1727586000}
+{"o":634.1058841647,"h":635.3832943761,"l":630.0640442692,"c":631.0049527617,"v":389088.8385446587,"t":1727589600}
+{"o":631.0049527617,"h":632.8251671509,"l":629.4129141244,"c":630.9327017321,"v":406977.4780127114,"t":1727593200}
+{"o":630.9327017321,"h":635.2303026301,"l":629.4383337086,"c":632.9007410111,"v":385839.9023754366,"t":1727596800}
+{"o":632.9007410111,"h":635.7698094935,"l":632.654720079,"c":633.6778025698,"v":317595.2942413024,"t":1727600400}
+{"o":633.6778025698,"h":634.423732291,"l":626.4382253174,"c":633.757130639,"v":356524.442312691,"t":1727604000}
+{"o":633.757130639,"h":636.6820601001,"l":633.2654727089,"c":636.0248125058,"v":359366.6750391627,"t":1727607600}
+{"o":636.0248125058,"h":638.2575218548,"l":633.5552529706,"c":633.9216806561,"v":463591.3210052581,"t":1727611200}
+{"o":633.9216806561,"h":639.4529674786,"l":631.3118608314,"c":638.4575901426,"v":518920.822529764,"t":1727614800}
+{"o":638.4575901426,"h":639.1929198902,"l":635.8122807718,"c":636.6183976718,"v":499836.0001109272,"t":1727618400}
+{"o":636.6183976718,"h":639.2412011067,"l":634.6105912381,"c":638.2637538533,"v":551397.5368138253,"t":1727622000}
+{"o":638.2637538533,"h":639.0993169629,"l":635.7776395996,"c":638.8335804831,"v":462901.8065148604,"t":1727625600}
+{"o":638.8335804831,"h":641.9354441491,"l":638.4873893593,"c":639.9482044548,"v":405527.9168561244,"t":1727629200}
+{"o":639.9482044548,"h":642.437756281,"l":639.5835365534,"c":641.0927354061,"v":353952.6382138729,"t":1727632800}
+{"o":641.0927354061,"h":648.0698555125,"l":641.0927354061,"c":647.1395112229,"v":384952.566208203,"t":1727636400}
+{"o":647.1395112229,"h":652.4495546463,"l":645.9405512252,"c":650.2783452844,"v":635872.3915282675,"t":1727640000}
+{"o":650.2783452844,"h":656.4650581007,"l":647.3375990008,"c":649.6732951286,"v":500948.0072878716,"t":1727643600}
+{"o":649.6732951286,"h":652.7421063323,"l":645.03390139,"c":645.3232446094,"v":457613.9592861627,"t":1727647200}
+{"o":645.3232446094,"h":646.3359724857,"l":640.5371397314,"c":643.079987993,"v":398077.4883124625,"t":1727650800}
+{"o":643.079987993,"h":645.4294753349,"l":635.7667590839,"c":643.9672916079,"v":578814.3251165543,"t":1727654400}
+{"o":643.9672916079,"h":648.377212706,"l":637.3562214219,"c":638.124430992,"v":555417.9676285703,"t":1727658000}
+{"o":638.124430992,"h":640.2965194777,"l":632.774973955,"c":633.1529220791,"v":565650.1845056691,"t":1727661600}
+{"o":633.1529220791,"h":636.7688161749,"l":630.0088391553,"c":633.6525925979,"v":480939.2706666883,"t":1727665200}
+{"o":633.6525925979,"h":633.7865370164,"l":629.828890265,"c":632.9196935024,"v":328238.5553641362,"t":1727668800}
+{"o":632.9196935024,"h":636.94805804,"l":631.9726455405,"c":636.7509898807,"v":305213.1170022044,"t":1727672400}
+{"o":636.7509898807,"h":639.1586486911,"l":634.8855971078,"c":634.8855971078,"v":374941.7206056006,"t":1727676000}
+{"o":634.8855971078,"h":640.1994586635,"l":634.8264341084,"c":636.4113934087,"v":336059.6738761549,"t":1727679600}
+{"o":636.4113934087,"h":636.7426379699,"l":632.9222855466,"c":634.7491676995,"v":346586.7285131267,"t":1727683200}
+{"o":634.7491676995,"h":634.9860996427,"l":626.4380350488,"c":626.6593830047,"v":481639.3072113661,"t":1727686800}
+{"o":626.6593830047,"h":628.3850008837,"l":621.7394924742,"c":626.24228232,"v":412116.5298431618,"t":1727690400}
+{"o":626.24228232,"h":631.6458332465,"l":624.3726589111,"c":631.4485553702,"v":387605.6719185915,"t":1727694000}
+{"o":631.4485553702,"h":636.7094499006,"l":628.2346339113,"c":635.896911403,"v":395319.9612875561,"t":1727697600}
+{"o":635.896911403,"h":638.3686139581,"l":634.4025179348,"c":635.9256207262,"v":636306.7237160499,"t":1727701200}
+{"o":635.9256207262,"h":638.2801181741,"l":631.7116829166,"c":634.546208352,"v":554285.2388406061,"t":1727704800}
+{"o":634.546208352,"h":636.6817069334,"l":625.347973591,"c":625.5739889195,"v":502754.0471316053,"t":1727708400}
+{"o":625.5739889195,"h":629.507490903,"l":625.0712902568,"c":627.977071073,"v":475226.8089392565,"t":1727712000}
+{"o":627.977071073,"h":631.3748664591,"l":625.6580193074,"c":631.2918420028,"v":468607.0960985288,"t":1727715600}
+{"o":631.2918420028,"h":631.6504136448,"l":624.5784544333,"c":628.412225924,"v":520594.6052631464,"t":1727719200}
+{"o":628.412225924,"h":630.0948625879,"l":625.0497546817,"c":628.9284963662,"v":539672.574611697,"t":1727722800}
+{"o":628.9284963662,"h":636.4982232495,"l":628.3830843897,"c":635.805265086,"v":633525.5007414937,"t":1727726400}
+{"o":635.805265086,"h":636.7008223642,"l":631.5898493498,"c":631.9216249189,"v":379428.2187929278,"t":1727730000}
+{"o":631.9216249189,"h":633.4452316165,"l":626.421766914,"c":626.6752921066,"v":422895.4105244309,"t":1727733600}
+{"o":626.6752921066,"h":626.9426172922,"l":615.6815384547,"c":618.7228659464,"v":528167.3952265327,"t":1727737200}
+{"o":618.7228659464,"h":625.7939341965,"l":614.4495898325,"c":625.2456227687,"v":536167.7442532872,"t":1727740800}
+{"o":625.2456227687,"h":627.4371276884,"l":624.4170720773,"c":625.9256312971,"v":529461.657493513,"t":1727744400}
+{"o":625.9256312971,"h":625.9318264721,"l":620.4966389194,"c":624.0300458046,"v":402861.6941784842,"t":1727748000}
+{"o":624.0300458046,"h":629.6815689716,"l":623.4959450972,"c":628.9414371436,"v":389385.4652557246,"t":1727751600}
+{"o":628.9414371436,"h":632.2982936395,"l":627.8735940451,"c":631.4791445246,"v":444073.0093560931,"t":1727755200}
+{"o":631.4791445246,"h":631.9344365059,"l":628.9100059656,"c":630.5319089589,"v":368240.9771929931,"t":1727758800}
+{"o":630.5319089589,"h":637.4086197727,"l":630.5319089589,"c":636.290382179,"v":330893.1804740007,"t":1727762400}
+{"o":636.290382179,"h":636.7445957039,"l":633.6557098338,"c":636.2488947393,"v":348951.8450007353,"t":1727766000}
+{"o":636.2488947393,"h":637.0008665037,"l":632.8918026264,"c":634.6212323812,"v":408311.7558463929,"t":1727769600}
+{"o":634.6212323812,"h":638.5143488791,"l":633.7559711501,"c":636.0294412892,"v":372288.7135459057,"t":1727773200}
+{"o":636.0294412892,"h":638.4995964636,"l":635.1098411404,"c":637.4870169372,"v":401571.0077357867,"t":1727776800}
+{"o":637.4870169372,"h":638.403162554,"l":634.6783325653,"c":634.9788100711,"v":330374.755406257,"t":1727780400}
+{"o":634.9788100711,"h":636.9564839156,"l":632.1280615133,"c":633.2486822315,"v":369488.0302362024,"t":1727784000}
+{"o":633.2486822315,"h":633.7136530527,"l":618.3848017519,"c":623.4469059332,"v":732685.4952683776,"t":1727787600}
+{"o":623.4469059332,"h":626.5962849062,"l":607.9543107856,"c":611.5967718464,"v":941298.8209568652,"t":1727791200}
+{"o":611.5967718464,"h":612.4418248459,"l":580.2497593749,"c":606.8207414811,"v":1285415.8956177647,"t":1727794800}
+{"o":606.8207414811,"h":608.4849291134,"l":594.2514035222,"c":602.1874207572,"v":900274.2028306088,"t":1727798400}
+{"o":602.1874207572,"h":602.1874207572,"l":578.5298486041,"c":598.8400522492,"v":1408067.8406910608,"t":1727802000}
+{"o":598.8400522492,"h":606.4470336753,"l":595.3306938957,"c":597.8692841594,"v":729432.4449190674,"t":1727805600}
+{"o":597.8692841594,"h":599.5300840815,"l":589.2306895753,"c":590.0325361494,"v":560839.8255457068,"t":1727809200}
+{"o":590.0325361494,"h":592.1209966214,"l":577.2729856373,"c":588.9780939903,"v":1013849.0764805265,"t":1727812800}
+{"o":588.9780939903,"h":594.1283408594,"l":585.0306389749,"c":593.4830494358,"v":523088.4564037903,"t":1727816400}
+{"o":593.4830494358,"h":593.4830494358,"l":583.6343487638,"c":587.0252149709,"v":420851.5969294764,"t":1727820000}
+{"o":587.0252149709,"h":590.194045491,"l":584.7239380768,"c":588.7735075261,"v":425233.2074882905,"t":1727823600}
+{"o":588.7735075261,"h":590.5801785603,"l":581.9158106168,"c":586.4830127591,"v":507444.1722121454,"t":1727827200}
+{"o":586.4830127591,"h":593.6524313562,"l":585.4000377501,"c":593.0462229212,"v":512993.819757227,"t":1727830800}
+{"o":593.0462229212,"h":598.0853116895,"l":591.2217929208,"c":597.8112716007,"v":410709.8955219059,"t":1727834400}
+{"o":597.8112716007,"h":600.6250419202,"l":596.6312150764,"c":597.2820548641,"v":389414.0505393405,"t":1727838000}
+{"o":597.2820548641,"h":597.39920944,"l":594.3222283293,"c":594.9721401624,"v":344584.8047211455,"t":1727841600}
+{"o":594.9721401624,"h":597.0011505226,"l":593.2121412405,"c":595.1320405454,"v":379461.6558907918,"t":1727845200}
+{"o":595.1320405454,"h":606.011981653,"l":593.6676118737,"c":601.9544330189,"v":492432.7707097748,"t":1727848800}
+{"o":601.9544330189,"h":603.577305666,"l":599.1044470338,"c":599.5982624166,"v":409098.396324633,"t":1727852400}
+{"o":599.5982624166,"h":602.5130616546,"l":597.1917814338,"c":600.8183886296,"v":423584.8590046134,"t":1727856000}
+{"o":600.8183886296,"h":601.1924463382,"l":591.4294463717,"c":592.4961795736,"v":531768.7779774304,"t":1727859600}
+{"o":592.4961795736,"h":597.4969715029,"l":591.0957731518,"c":591.5535516763,"v":464297.9186635615,"t":1727863200}
+{"o":591.5535516763,"h":595.1660692948,"l":588.9847844116,"c":592.7870275897,"v":480109.8627552761,"t":1727866800}
+{"o":592.7870275897,"h":593.1625227945,"l":582.7964128271,"c":584.1343310913,"v":588582.8454799355,"t":1727870400}
+{"o":584.1343310913,"h":593.5239494563,"l":579.1998139249,"c":592.2734201985,"v":677367.1635594112,"t":1727874000}
+{"o":592.2734201985,"h":596.4117092075,"l":589.0042525215,"c":589.5559250528,"v":818027.0286816261,"t":1727877600}
+{"o":589.5559250528,"h":599.3644927787,"l":589.2226322842,"c":598.7040057932,"v":681595.9668469803,"t":1727881200}
+{"o":598.7040057932,"h":602.3032014006,"l":592.2693114059,"c":592.6944872459,"v":873207.7912906524,"t":1727884800}
+{"o":592.6944872459,"h":593.9098584155,"l":587.6129672075,"c":591.2081460146,"v":887540.380510751,"t":1727888400}
+{"o":591.2081460146,"h":591.8014492162,"l":576.6663808419,"c":577.2597667419,"v":888198.1170414262,"t":1727892000}
+{"o":577.2597667419,"h":579.5876407332,"l":551.7734152686,"c":567.9607979131,"v":1194061.5349552198,"t":1727895600}
+{"o":567.9607979131,"h":574.2735211637,"l":562.3650094853,"c":571.4226233665,"v":778767.3189685113,"t":1727899200}
+{"o":571.4226233665,"h":574.0556462989,"l":566.9456081618,"c":571.1435827395,"v":455207.3733943683,"t":1727902800}
+{"o":571.1435827395,"h":574.3678677343,"l":565.5133229333,"c":574.3678677343,"v":449652.4366359647,"t":1727906400}
+{"o":574.3678677343,"h":574.8554842143,"l":568.7199754165,"c":568.7969534039,"v":338701.7764595553,"t":1727910000}
+{"o":568.7969534039,"h":573.7611733461,"l":562.7130955474,"c":570.8276642895,"v":648783.0906135367,"t":1727913600}
+{"o":570.8276642895,"h":576.7261398738,"l":570.5078605146,"c":573.7436165942,"v":509160.4704588836,"t":1727917200}
+{"o":573.7436165942,"h":577.781396403,"l":572.3861502638,"c":576.1482052506,"v":417121.9906785153,"t":1727920800}
+{"o":576.1482052506,"h":580.0140128087,"l":574.6363473578,"c":579.5759172735,"v":388890.3091377213,"t":1727924400}
+{"o":579.5759172735,"h":579.6369570175,"l":575.377333557,"c":576.401152799,"v":340688.2525948017,"t":1727928000}
+{"o":576.401152799,"h":577.5633627865,"l":572.0454030264,"c":573.2216508191,"v":413149.3359636313,"t":1727931600}
+{"o":573.2216508191,"h":577.0387641433,"l":572.1130734405,"c":574.8206172206,"v":373979.461261179,"t":1727935200}
+{"o":574.8206172206,"h":576.6561177752,"l":567.4772334819,"c":567.8543543867,"v":504004.8862455036,"t":1727938800}
+{"o":567.8543543867,"h":568.3607432488,"l":550.9281669629,"c":552.1251769372,"v":663730.5185269745,"t":1727942400}
+{"o":552.1251769372,"h":561.6815588453,"l":548.7694281821,"c":557.0818894528,"v":631235.4092442971,"t":1727946000}
+{"o":557.0818894528,"h":560.9898006142,"l":554.9346573596,"c":560.8071063277,"v":399680.3719324669,"t":1727949600}
+{"o":560.8071063277,"h":561.9485777824,"l":555.0133918199,"c":555.5312769964,"v":402751.9982126787,"t":1727953200}
+{"o":555.5312769964,"h":555.6711568449,"l":548.9150460503,"c":552.1036858884,"v":552610.9305192791,"t":1727956800}
+{"o":552.1036858884,"h":557.2325735921,"l":545.3863613734,"c":555.6453776076,"v":758821.1356637954,"t":1727960400}
+{"o":555.6453776076,"h":562.1674515082,"l":546.2638061415,"c":546.6563608972,"v":827069.5266078236,"t":1727964000}
+{"o":546.6563608972,"h":552.0168350002,"l":540.0987055238,"c":550.0026980951,"v":867010.952267846,"t":1727967600}
+{"o":550.0026980951,"h":554.2001525229,"l":542.0390694509,"c":547.6805009712,"v":692268.2355083632,"t":1727971200}
+{"o":547.6805009712,"h":554.6025741082,"l":543.9134298376,"c":551.7802139126,"v":615598.2747506083,"t":1727974800}
+{"o":551.7802139126,"h":555.5817049288,"l":548.3825628343,"c":552.1398448557,"v":538924.4101016237,"t":1727978400}
+{"o":552.1398448557,"h":557.6413592744,"l":547.9097019213,"c":557.4272004363,"v":484737.6028746059,"t":1727982000}
+{"o":557.4272004363,"h":559.4274260727,"l":551.7281527481,"c":552.3906487507,"v":401428.0439501082,"t":1727985600}
+{"o":552.3906487507,"h":556.8997895918,"l":548.8062561093,"c":556.3309744558,"v":397003.9424510149,"t":1727989200}
+{"o":556.3309744558,"h":557.7653804885,"l":553.442126782,"c":555.6888136369,"v":339847.5993617777,"t":1727992800}
+{"o":555.6888136369,"h":557.8694895954,"l":551.4963117612,"c":554.8210251202,"v":349430.0007283666,"t":1727996400}
+{"o":554.8210251202,"h":557.4553343962,"l":551.5850632117,"c":552.0713707114,"v":453646.7973700379,"t":1728000000}
+{"o":552.0713707114,"h":562.5748481722,"l":551.5812453803,"c":560.2307385835,"v":509662.1262139173,"t":1728003600}
+{"o":560.2307385835,"h":561.6374167495,"l":556.9637493358,"c":558.1770482698,"v":388111.9758539078,"t":1728007200}
+{"o":558.1770482698,"h":558.7676543467,"l":554.9150755789,"c":557.2697375985,"v":384291.8663681787,"t":1728010800}
+{"o":557.2697375985,"h":561.396965197,"l":557.2697375985,"c":558.923003876,"v":318713.3248509461,"t":1728014400}
+{"o":558.923003876,"h":566.1660811252,"l":558.2357343812,"c":565.0785023044,"v":345109.5409521184,"t":1728018000}
+{"o":565.0785023044,"h":566.6903968354,"l":561.4979707512,"c":562.2295175838,"v":413284.4012090962,"t":1728021600}
+{"o":562.2295175838,"h":567.1174636276,"l":561.0317109345,"c":566.4505860763,"v":409636.4124001809,"t":1728025200}
+{"o":566.4505860763,"h":572.2151494219,"l":564.8927917811,"c":568.0524994243,"v":487015.4290694205,"t":1728028800}
+{"o":568.0524994243,"h":570.2439458604,"l":566.3059645104,"c":567.2480839586,"v":414116.9821652915,"t":1728032400}
+{"o":567.2480839586,"h":569.2076770766,"l":564.6663564891,"c":565.5573944145,"v":327338.444280563,"t":1728036000}
+{"o":565.5573944145,"h":568.8851903324,"l":565.5559956526,"c":568.4048976837,"v":311051.1333786368,"t":1728039600}
+{"o":568.4048976837,"h":577.2698642906,"l":564.9318311609,"c":577.0022480097,"v":650894.7382768732,"t":1728043200}
+{"o":577.0022480097,"h":578.8817908618,"l":569.6698431349,"c":572.8454642484,"v":815278.27951327,"t":1728046800}
+{"o":572.8454642484,"h":572.9613717744,"l":560.3808984803,"c":567.5641174236,"v":802691.4521997051,"t":1728050400}
+{"o":567.5641174236,"h":578.4372837905,"l":567.3135532123,"c":577.8988027506,"v":686255.7637873057,"t":1728054000}
+{"o":577.8988027506,"h":588.489473546,"l":575.5358366219,"c":584.0721739426,"v":640870.848818279,"t":1728057600}
+{"o":584.0721739426,"h":584.6372000591,"l":578.3331240475,"c":579.4167635697,"v":604918.2460296091,"t":1728061200}
+{"o":579.4167635697,"h":583.7859381882,"l":577.5071194077,"c":583.7859381882,"v":562619.327349357,"t":1728064800}
+{"o":583.7859381882,"h":586.5116080017,"l":582.4365139612,"c":583.8007963432,"v":463570.6256454465,"t":1728068400}
+{"o":583.8007963432,"h":586.7988994613,"l":579.5283906753,"c":583.1999687936,"v":423340.3715001731,"t":1728072000}
+{"o":583.1999687936,"h":586.6246915121,"l":581.3415633179,"c":582.6279733751,"v":453515.9089389856,"t":1728075600}
+{"o":582.6279733751,"h":584.193416808,"l":578.4260742326,"c":579.9659968066,"v":398964.7776112069,"t":1728079200}
+{"o":579.9659968066,"h":582.0090201033,"l":577.5641327241,"c":581.189478534,"v":322541.3203438419,"t":1728082800}
+{"o":581.189478534,"h":584.4365930909,"l":580.4947288216,"c":584.4365099115,"v":341894.4155661275,"t":1728086400}
+{"o":584.4365099115,"h":584.5004401465,"l":579.6344741854,"c":582.4180981875,"v":377573.1009429786,"t":1728090000}
+{"o":582.4180981875,"h":583.2372600019,"l":576.8064014808,"c":577.7578802127,"v":429211.2129855541,"t":1728093600}
+{"o":577.7578802127,"h":577.8732889152,"l":574.9681556343,"c":575.6412807082,"v":517547.049101061,"t":1728097200}
+{"o":575.6412807082,"h":579.3227872345,"l":572.1654560044,"c":577.513294569,"v":497016.3422640046,"t":1728100800}
+{"o":577.513294569,"h":582.5934351261,"l":577.373879131,"c":582.4945784524,"v":499400.0087463368,"t":1728104400}
+{"o":582.4945784524,"h":586.135415114,"l":580.2210327814,"c":585.5760981236,"v":430280.6237597153,"t":1728108000}
+{"o":585.5760981236,"h":586.6632617047,"l":581.9745492623,"c":583.6174345351,"v":388379.9809921207,"t":1728111600}
+{"o":583.6174345351,"h":588.0830518301,"l":583.1201270681,"c":586.04920098,"v":394044.9922847049,"t":1728115200}
+{"o":586.04920098,"h":587.9532589208,"l":585.8525677625,"c":587.1171191543,"v":315641.4219385593,"t":1728118800}
+{"o":587.1171191543,"h":587.1919340971,"l":579.7506308849,"c":584.1933627404,"v":333058.5947570801,"t":1728122400}
+{"o":584.1933627404,"h":585.2989509034,"l":581.4898815847,"c":582.1846687581,"v":310427.8371426145,"t":1728126000}
+{"o":582.1846687581,"h":584.6675818104,"l":581.8079267781,"c":584.4543985159,"v":359578.3031479719,"t":1728129600}
+{"o":584.4543985159,"h":585.1346491129,"l":579.1335627986,"c":579.3635189993,"v":422603.8863033313,"t":1728133200}
+{"o":579.3635189993,"h":584.0654322997,"l":578.2917157128,"c":580.82913773,"v":428975.7702561573,"t":1728136800}
+{"o":580.82913773,"h":581.6051214583,"l":578.4246347218,"c":579.7813307906,"v":307394.8137162175,"t":1728140400}
+{"o":579.7813307906,"h":580.3417930055,"l":576.7762459886,"c":576.9393408641,"v":357745.4833299512,"t":1728144000}
+{"o":576.9393408641,"h":579.6792056555,"l":576.6714280285,"c":579.1515915886,"v":358092.6542220323,"t":1728147600}
+{"o":579.1515915886,"h":579.8870512168,"l":574.2809900672,"c":577.3445686127,"v":537881.7364067974,"t":1728151200}
+{"o":577.3445686127,"h":579.4562522188,"l":576.0421060799,"c":576.8111269463,"v":503572.0848301244,"t":1728154800}
+{"o":576.8111269463,"h":577.1516120903,"l":572.0385373318,"c":572.2404656868,"v":351810.0590905763,"t":1728158400}
+{"o":572.2404656868,"h":577.0883727576,"l":572.2404656868,"c":574.6918597294,"v":293348.6187529289,"t":1728162000}
+{"o":574.6918597294,"h":580.1364410992,"l":574.615146923,"c":580.0831206075,"v":316158.7301489881,"t":1728165600}
+{"o":580.0831206075,"h":580.1042680358,"l":577.476724543,"c":578.5152967916,"v":337712.2017211915,"t":1728169200}
+{"o":578.5152967916,"h":578.9897988798,"l":576.1563816488,"c":577.3810750678,"v":268867.5665764745,"t":1728172800}
+{"o":577.3810750678,"h":582.2579876013,"l":576.6503507935,"c":582.2381924577,"v":356228.7245643827,"t":1728176400}
+{"o":582.2381924577,"h":582.5175961974,"l":579.8250616017,"c":580.8908953038,"v":346160.7153284124,"t":1728180000}
+{"o":580.8908953038,"h":584.4434438691,"l":578.728967257,"c":579.116943598,"v":259880.230790621,"t":1728183600}
+{"o":579.116943598,"h":580.8249896675,"l":576.4494559044,"c":577.8559281845,"v":238621.0385566605,"t":1728187200}
+{"o":577.8559281845,"h":579.8627066206,"l":576.8200292849,"c":578.7368605298,"v":212903.5609869455,"t":1728190800}
+{"o":578.7368605298,"h":581.7735689978,"l":578.369152725,"c":580.5021228549,"v":228888.4809187709,"t":1728194400}
+{"o":580.5021228549,"h":581.9787080574,"l":579.4500344903,"c":580.1014597071,"v":231573.158282501,"t":1728198000}
+{"o":580.1014597071,"h":583.3626487748,"l":578.7277752628,"c":581.4845780132,"v":387185.0771688413,"t":1728201600}
+{"o":581.4845780132,"h":585.3357844218,"l":581.3414006654,"c":583.2420062539,"v":307187.5363052845,"t":1728205200}
+{"o":583.2420062539,"h":584.5258893329,"l":581.6712566694,"c":582.3494718219,"v":323567.1061334815,"t":1728208800}
+{"o":582.3494718219,"h":585.9169887364,"l":581.8216505793,"c":584.4236952647,"v":372123.346668551,"t":1728212400}
+{"o":584.4236952647,"h":586.8585695605,"l":584.0877906627,"c":586.4693514901,"v":360717.0228146891,"t":1728216000}
+{"o":586.4693514901,"h":588.4228054564,"l":585.8710771194,"c":585.9029620282,"v":419267.2457591165,"t":1728219600}
+{"o":585.9029620282,"h":594.8118017668,"l":584.7776617794,"c":593.9606203474,"v":521975.6387285317,"t":1728223200}
+{"o":593.9606203474,"h":595.1195840195,"l":586.9447401938,"c":592.5996917574,"v":710492.4764961608,"t":1728226800}
+{"o":592.5996917574,"h":594.6072187285,"l":587.9427288873,"c":587.9623366961,"v":597607.7713932175,"t":1728230400}
+{"o":587.9623366961,"h":590.8760425176,"l":587.7390874099,"c":588.6853779872,"v":429390.5608083559,"t":1728234000}
+{"o":588.6853779872,"h":592.4895572189,"l":588.6853779872,"c":591.9328313465,"v":408656.7019109172,"t":1728237600}
+{"o":591.9328313465,"h":594.6457791983,"l":589.3732849916,"c":590.1737985803,"v":430834.9024347891,"t":1728241200}
+{"o":618.055865956,"h":620.7810794259,"l":615.5169509441,"c":618.055865956,"v":393308.9919419828,"t":1721044800}
+{"o":618.055865956,"h":625.965110931,"l":615.637031289,"c":621.9081262392,"v":452897.5724246032,"t":1721048400}
+{"o":621.9081262392,"h":625.7065360958,"l":616.1962634677,"c":622.7917840507,"v":476818.7803835162,"t":1721052000}
+{"o":622.7917840507,"h":625.9398348617,"l":618.407461943,"c":620.9442874271,"v":529899.4264585753,"t":1721055600}
+{"o":620.9442874271,"h":629.2839543163,"l":619.5780159264,"c":625.0164704479,"v":656751.4677869147,"t":1721059200}
+{"o":625.0164704479,"h":631.4945126853,"l":623.1266957351,"c":626.3362503075,"v":597471.9503237606,"t":1721062800}
+{"o":626.3362503075,"h":635.6620981148,"l":624.2764008861,"c":632.8517306477,"v":583286.6433498149,"t":1721066400}
+{"o":632.8517306477,"h":638.5486019805,"l":628.3759725195,"c":631.0598883169,"v":691018.3366137628,"t":1721070000}
+{"o":631.0598883169,"h":637.7191658283,"l":630.5009197846,"c":636.2547225957,"v":509256.8310394469,"t":1721073600}
+{"o":636.2547225957,"h":639.4764791927,"l":633.1144010257,"c":633.4071328489,"v":461159.2207184431,"t":1721077200}
+{"o":633.4071328489,"h":647.2892517033,"l":633.0324882582,"c":644.6054090628,"v":579637.1560413681,"t":1721080800}
+{"o":644.6054090628,"h":649.2426528814,"l":641.0957808376,"c":646.5726950729,"v":618378.4482551244,"t":1721084400}
+{"o":646.5726950729,"h":649.7837842066,"l":640.6529247365,"c":641.3965793186,"v":670165.9175636129,"t":1721088000}
+{"o":641.3965793186,"h":643.9504845796,"l":638.7040138479,"c":642.4501675044,"v":458225.2301713902,"t":1721091600}
+{"o":642.4501675044,"h":642.6454059781,"l":634.5554623087,"c":635.7808034764,"v":394518.801519013,"t":1721095200}
+{"o":635.7808034764,"h":641.6974197639,"l":633.9435005141,"c":640.7978386915,"v":393131.5764851304,"t":1721098800}
+{"o":640.7978386915,"h":643.6417239265,"l":638.730431507,"c":641.7364991937,"v":358045.6254504008,"t":1721102400}
+{"o":641.7364991937,"h":644.3733374519,"l":621.5950507391,"c":631.0251939478,"v":584098.2308563569,"t":1721106000}
+{"o":631.0251939478,"h":636.8135769437,"l":623.9781076842,"c":624.4647508771,"v":461750.487874034,"t":1721109600}
+{"o":624.4647508771,"h":631.7344842828,"l":624.3188855644,"c":627.0944931275,"v":487408.8515214326,"t":1721113200}
+{"o":627.0944931275,"h":631.1184120605,"l":619.3298125908,"c":626.8650020074,"v":467965.4840295414,"t":1721116800}
+{"o":626.8650020074,"h":632.539327685,"l":624.5823625088,"c":629.4632330538,"v":403710.9486138572,"t":1721120400}
+{"o":629.4632330538,"h":635.3565240959,"l":627.9011819839,"c":634.8521962263,"v":428769.0136486241,"t":1721124000}
+{"o":634.8521962263,"h":639.5112149704,"l":632.2911558416,"c":638.5790598884,"v":473380.7594268996,"t":1721127600}
+{"o":638.5790598884,"h":641.0834751359,"l":632.1302831383,"c":632.7343834128,"v":493969.1931394817,"t":1721131200}
+{"o":632.7343834128,"h":638.3121472287,"l":631.6138598805,"c":631.8664196745,"v":485284.3908589192,"t":1721134800}
+{"o":631.8664196745,"h":634.4088525898,"l":627.1830630306,"c":632.8300972015,"v":519248.8217701135,"t":1721138400}
+{"o":632.8300972015,"h":655.0330918621,"l":631.7193556348,"c":653.1691963975,"v":682046.8311900926,"t":1721142000}
+{"o":653.1691963975,"h":656.7831316193,"l":645.3017201326,"c":653.2496653208,"v":802363.2110408624,"t":1721145600}
+{"o":653.2496653208,"h":659.5319052342,"l":650.0074679042,"c":657.9920326731,"v":589200.5038897974,"t":1721149200}
+{"o":657.9920326731,"h":659.0096375493,"l":653.9380833818,"c":657.5870861812,"v":548293.3629416795,"t":1721152800}
+{"o":657.5870861812,"h":659.5830813045,"l":653.4277908622,"c":657.2151544072,"v":380021.0935680007,"t":1721156400}
+{"o":657.2151544072,"h":657.6836765084,"l":648.0585926636,"c":648.3181771446,"v":457089.394911117,"t":1721160000}
+{"o":648.3181771446,"h":654.3632049478,"l":647.6944153717,"c":651.6136130684,"v":371016.7246664676,"t":1721163600}
+{"o":651.6136130684,"h":652.5001662316,"l":645.6402204157,"c":649.312782432,"v":429393.3212551347,"t":1721167200}
+{"o":649.312782432,"h":656.8833986895,"l":648.4117520677,"c":651.9450439775,"v":352343.4845174724,"t":1721170800}
+{"o":651.9450439775,"h":656.0981404303,"l":651.1237539888,"c":654.8057788455,"v":398722.1855504686,"t":1721174400}
+{"o":654.8057788455,"h":664.9979218897,"l":654.4068315184,"c":657.3605151127,"v":552148.8295706104,"t":1721178000}
+{"o":657.3605151127,"h":659.672133705,"l":653.7481486337,"c":654.0700369505,"v":356117.0436660342,"t":1721181600}
+{"o":654.0700369505,"h":654.4210112887,"l":649.6172354849,"c":653.4614636022,"v":359901.2765650902,"t":1721185200}
+{"o":653.4614636022,"h":655.992083197,"l":650.4581830658,"c":654.8937669964,"v":356841.1146823174,"t":1721188800}
+{"o":654.8937669964,"h":659.8289418611,"l":653.7768730141,"c":655.3879036871,"v":425894.3057090354,"t":1721192400}
+{"o":655.3879036871,"h":658.5595439668,"l":653.2148676005,"c":654.3471542234,"v":334846.864087156,"t":1721196000}
+{"o":654.3471542234,"h":654.6620514305,"l":649.7109672356,"c":652.0073958383,"v":342586.1137613029,"t":1721199600}
+{"o":652.0073958383,"h":660.4269454381,"l":647.6651970722,"c":657.2662290504,"v":426921.2777976702,"t":1721203200}
+{"o":657.2662290504,"h":663.8476449407,"l":655.5450437893,"c":663.6503840372,"v":345314.4878729347,"t":1721206800}
+{"o":663.6503840372,"h":663.6556379829,"l":659.0464565111,"c":659.8051554798,"v":304319.7220304788,"t":1721210400}
+{"o":659.8051554798,"h":660.0800845218,"l":650.3563547735,"c":652.6502220471,"v":367824.4158601669,"t":1721214000}
+{"o":652.6502220471,"h":655.3483592879,"l":651.2867294695,"c":652.8833627303,"v":346347.4188153898,"t":1721217600}
+{"o":652.8833627303,"h":657.5801802119,"l":648.058071114,"c":656.7650352155,"v":435710.7255148822,"t":1721221200}
+{"o":656.7650352155,"h":657.4300317067,"l":649.4339325751,"c":650.6122796442,"v":405737.8616652376,"t":1721224800}
+{"o":650.6122796442,"h":651.8579651004,"l":640.1204690417,"c":641.7386314424,"v":435919.9713681596,"t":1721228400}
+{"o":641.7386314424,"h":642.436787333,"l":627.6391380225,"c":632.6495389025,"v":589353.1842260322,"t":1721232000}
+{"o":632.6495389025,"h":638.5317544478,"l":631.5335239931,"c":634.8020834715,"v":436586.9687805172,"t":1721235600}
+{"o":634.8020834715,"h":639.623880544,"l":633.5692019948,"c":635.5226211284,"v":341985.1101623495,"t":1721239200}
+{"o":635.5226211284,"h":638.7488627133,"l":633.5223411903,"c":636.0708440542,"v":344895.2306137403,"t":1721242800}
+{"o":636.0708440542,"h":638.3915084537,"l":633.7079267462,"c":633.8325081564,"v":353271.2907864622,"t":1721246400}
+{"o":633.8325081564,"h":636.1923668386,"l":628.6511951114,"c":634.8312946115,"v":411864.8356038606,"t":1721250000}
+{"o":634.8312946115,"h":636.8083794153,"l":631.7460061092,"c":632.6889665042,"v":391417.6193506386,"t":1721253600}
+{"o":632.6889665042,"h":634.0242538028,"l":629.7688710924,"c":631.0504848099,"v":314262.8861167582,"t":1721257200}
+{"o":631.0504848099,"h":642.2835858468,"l":630.8309523554,"c":640.8243129919,"v":333718.8768178594,"t":1721260800}
+{"o":640.8243129919,"h":645.9884184627,"l":639.3419611785,"c":645.7116803374,"v":316497.0850600965,"t":1721264400}
+{"o":645.7116803374,"h":648.6045878187,"l":637.0052602926,"c":643.4154936362,"v":389378.3174582057,"t":1721268000}
+{"o":643.4154936362,"h":647.3476066863,"l":642.6130120011,"c":644.8844499028,"v":318381.1173419929,"t":1721271600}
+{"o":644.8844499028,"h":645.3782598814,"l":638.9996846393,"c":639.9181137232,"v":342007.2554103859,"t":1721275200}
+{"o":639.9181137232,"h":647.3676082103,"l":637.3536363947,"c":645.8254515984,"v":356226.549134275,"t":1721278800}
+{"o":645.8254515984,"h":648.9711803323,"l":643.8947120691,"c":648.3200122591,"v":401698.2835688762,"t":1721282400}
+{"o":648.3200122591,"h":648.8047066249,"l":643.4588115066,"c":643.7013711135,"v":440878.7863309729,"t":1721286000}
+{"o":643.7013711135,"h":647.4249274789,"l":641.976380695,"c":646.8915806461,"v":413802.931792227,"t":1721289600}
+{"o":646.8915806461,"h":648.8686632255,"l":645.228367661,"c":647.010567745,"v":383363.4955481871,"t":1721293200}
+{"o":647.010567745,"h":647.010567745,"l":642.1453431556,"c":645.9502759993,"v":361493.1746196506,"t":1721296800}
+{"o":645.9502759993,"h":647.5664890588,"l":642.8775048684,"c":646.9989844891,"v":382938.775292767,"t":1721300400}
+{"o":646.9989844891,"h":655.2092437425,"l":646.7792939748,"c":652.9993617578,"v":438706.4474507624,"t":1721304000}
+{"o":652.9993617578,"h":655.6628042729,"l":649.229645021,"c":652.1074780121,"v":451845.9715211872,"t":1721307600}
+{"o":652.1074780121,"h":653.7965905328,"l":639.5382055777,"c":641.331804674,"v":559310.1454070985,"t":1721311200}
+{"o":641.331804674,"h":641.331804674,"l":633.2376323612,"c":634.5122477206,"v":569747.6900432693,"t":1721314800}
+{"o":634.5122477206,"h":639.7854665733,"l":629.2035519577,"c":639.1780790935,"v":496916.8785408235,"t":1721318400}
+{"o":639.1780790935,"h":639.7133317402,"l":632.2221957989,"c":632.8280891513,"v":396582.3105380422,"t":1721322000}
+{"o":632.8280891513,"h":638.4005823363,"l":630.5787546492,"c":634.5677950205,"v":455128.4955366428,"t":1721325600}
+{"o":634.5677950205,"h":639.0499014505,"l":631.1036100285,"c":636.7500350896,"v":389409.3657772888,"t":1721329200}
+{"o":636.7500350896,"h":641.1090846561,"l":634.389164706,"c":641.1090846561,"v":342971.5317343587,"t":1721332800}
+{"o":641.1090846561,"h":642.9531313637,"l":638.8625819761,"c":642.6268789791,"v":327008.5164573999,"t":1721336400}
+{"o":642.6268789791,"h":651.0163344623,"l":640.7715077921,"c":648.8016510832,"v":406271.2560710859,"t":1721340000}
+{"o":648.8016510832,"h":650.1482287222,"l":644.7286950394,"c":645.9316502212,"v":336877.4922481179,"t":1721343600}
+{"o":645.9316502212,"h":646.6581493276,"l":639.9839979458,"c":641.2146676869,"v":421974.3564510486,"t":1721347200}
+{"o":641.2146676869,"h":643.4468368847,"l":633.8613733939,"c":643.1867403386,"v":353554.9290215406,"t":1721350800}
+{"o":643.1867403386,"h":648.0811358593,"l":640.9373190723,"c":643.965909167,"v":336089.5478148411,"t":1721354400}
+{"o":643.965909167,"h":657.0760591548,"l":643.7760107704,"c":656.4384571558,"v":425369.6757362011,"t":1721358000}
+{"o":656.4384571558,"h":658.6915153089,"l":652.3810872171,"c":652.3861309227,"v":352194.4599184149,"t":1721361600}
+{"o":652.3861309227,"h":658.6833068506,"l":651.9047520548,"c":658.124943885,"v":331725.8766330482,"t":1721365200}
+{"o":658.124943885,"h":671.6225507059,"l":657.7490942179,"c":667.2055984999,"v":459835.9894629465,"t":1721368800}
+{"o":667.2055984999,"h":667.2971700723,"l":652.6231858812,"c":655.102631436,"v":444158.1647894525,"t":1721372400}
+{"o":655.102631436,"h":658.5337377115,"l":646.2457682742,"c":656.6226354194,"v":529184.2895770763,"t":1721376000}
+{"o":656.6226354194,"h":662.8668666715,"l":650.9280173138,"c":652.0165122853,"v":487539.0837904204,"t":1721379600}
+{"o":652.0165122853,"h":661.2238295014,"l":650.5648117734,"c":657.3338621871,"v":390999.6804879212,"t":1721383200}
+{"o":657.3338621871,"h":660.8324386765,"l":656.0327945614,"c":659.7758154965,"v":336283.6730361394,"t":1721386800}
+{"o":659.7758154965,"h":666.4582018226,"l":658.4061926876,"c":664.8540038897,"v":380138.749139689,"t":1721390400}
+{"o":664.8540038897,"h":680.8826197187,"l":658.9949804039,"c":677.62403673,"v":513541.5639176846,"t":1721394000}
+{"o":677.62403673,"h":685.1028402811,"l":675.9514152322,"c":684.7024215729,"v":580211.1060191581,"t":1721397600}
+{"o":684.7024215729,"h":685.9015834462,"l":678.1257435223,"c":685.1841854812,"v":592432.0619133289,"t":1721401200}
+{"o":685.1841854812,"h":696.3481667397,"l":684.9226518311,"c":687.0004011706,"v":680847.8773415945,"t":1721404800}
+{"o":687.0004011706,"h":692.6731535515,"l":684.9803423068,"c":691.9796852477,"v":464547.5971027486,"t":1721408400}
+{"o":691.9796852477,"h":692.3962660017,"l":682.9779730638,"c":689.2387323501,"v":371139.0382229476,"t":1721412000}
+{"o":689.2387323501,"h":693.954734835,"l":688.4430225864,"c":691.882961162,"v":464788.1330323518,"t":1721415600}
+{"o":691.882961162,"h":692.3272596476,"l":681.7704021617,"c":686.3519583863,"v":445730.709651046,"t":1721419200}
+{"o":686.3519583863,"h":689.8583649531,"l":681.7667690342,"c":682.3934350263,"v":396919.5680013166,"t":1721422800}
+{"o":682.3934350263,"h":687.8583083606,"l":682.3934350263,"c":684.8920397403,"v":381453.1166500266,"t":1721426400}
+{"o":684.8920397403,"h":688.421472968,"l":684.7659234965,"c":686.6411609443,"v":339467.9758410325,"t":1721430000}
+{"o":686.6411609443,"h":689.1696336386,"l":683.1875114672,"c":687.733639013,"v":376630.8885455792,"t":1721433600}
+{"o":687.733639013,"h":693.3253990732,"l":687.253663942,"c":691.0267551196,"v":336320.1050786026,"t":1721437200}
+{"o":691.0267551196,"h":697.3605718609,"l":689.3025538361,"c":693.9005251559,"v":292452.2275839559,"t":1721440800}
+{"o":693.9005251559,"h":696.1831829941,"l":688.1721091243,"c":688.5811001381,"v":279760.1337944234,"t":1721444400}
+{"o":688.5811001381,"h":691.7429176146,"l":688.3163842574,"c":691.3620237287,"v":263746.1686092971,"t":1721448000}
+{"o":691.3620237287,"h":691.5664788686,"l":686.7695769929,"c":689.9341273942,"v":312248.312926789,"t":1721451600}
+{"o":689.9341273942,"h":691.3349492692,"l":686.3102926931,"c":686.8315906492,"v":294962.2093121923,"t":1721455200}
+{"o":686.8315906492,"h":687.9631719946,"l":683.8164687134,"c":684.4104937102,"v":278704.2593441529,"t":1721458800}
+{"o":684.4104937102,"h":687.7423754057,"l":683.4587081055,"c":684.7730880095,"v":295276.6662331269,"t":1721462400}
+{"o":684.7730880095,"h":689.3708104058,"l":683.0987239416,"c":686.2789743064,"v":310547.2807600976,"t":1721466000}
+{"o":686.2789743064,"h":688.0614266611,"l":683.8614360726,"c":684.7353668546,"v":331107.4828837897,"t":1721469600}
+{"o":684.7353668546,"h":685.2379575873,"l":680.6603855072,"c":681.8645760807,"v":309588.0134829651,"t":1721473200}
+{"o":681.8645760807,"h":685.7351831324,"l":681.8645760807,"c":683.7329404787,"v":325716.6935975787,"t":1721476800}
+{"o":683.7329404787,"h":684.8509117514,"l":679.1684612287,"c":682.8632185701,"v":376708.558482562,"t":1721480400}
+{"o":682.8632185701,"h":687.6099141234,"l":682.1091354733,"c":686.2311178502,"v":520065.6806201761,"t":1721484000}
+{"o":686.2311178502,"h":688.8975296549,"l":684.9800148623,"c":686.805555228,"v":416100.4023442087,"t":1721487600}
+{"o":686.805555228,"h":691.8080081662,"l":685.7776700928,"c":688.7389748713,"v":443485.2020461307,"t":1721491200}
+{"o":688.7389748713,"h":707.8486309949,"l":687.3284122055,"c":707.0747799834,"v":515900.1332517574,"t":1721494800}
+{"o":707.0747799834,"h":708.5104672719,"l":702.6847296756,"c":704.5431006083,"v":388218.4422533252,"t":1721498400}
+{"o":704.5431006083,"h":707.0198412676,"l":698.9155704356,"c":699.9975971403,"v":379935.3005008626,"t":1721502000}
+{"o":699.9975971403,"h":706.5800078943,"l":699.845117675,"c":704.8788839688,"v":365042.9053664162,"t":1721505600}
+{"o":704.8788839688,"h":708.551274878,"l":701.0216959257,"c":708.2324245294,"v":362589.7550389986,"t":1721509200}
+{"o":708.2324245294,"h":710.5061563362,"l":701.9559020487,"c":703.6427492365,"v":361678.5030266021,"t":1721512800}
+{"o":703.6427492365,"h":707.4925224193,"l":703.0867071423,"c":704.5423889942,"v":259333.486168459,"t":1721516400}
+{"o":704.5423889942,"h":706.9077037257,"l":701.3638143085,"c":702.2608652413,"v":269305.4451370573,"t":1721520000}
+{"o":702.2608652413,"h":708.1754305743,"l":701.9797714607,"c":706.3127400444,"v":291563.6486080701,"t":1721523600}
+{"o":706.3127400444,"h":712.0397995457,"l":704.354486176,"c":704.6402804735,"v":294223.6097256208,"t":1721527200}
+{"o":704.6402804735,"h":706.3135838032,"l":702.3917938683,"c":702.8543562712,"v":274138.9228280443,"t":1721530800}
+{"o":702.8543562712,"h":705.3214587016,"l":701.9225043331,"c":702.6927780324,"v":272063.5779119762,"t":1721534400}
+{"o":702.6927780324,"h":703.8935704455,"l":700.2283128023,"c":702.6810020113,"v":295291.5925488268,"t":1721538000}
+{"o":702.6810020113,"h":703.7648165163,"l":694.7579713433,"c":695.531788803,"v":331372.4178998649,"t":1721541600}
+{"o":695.531788803,"h":697.7019809901,"l":694.1168276068,"c":695.3118687522,"v":300853.6222382018,"t":1721545200}
+{"o":695.3118687522,"h":697.9061609057,"l":695.0714666007,"c":696.02678945,"v":277393.0069654356,"t":1721548800}
+{"o":696.02678945,"h":700.8486101943,"l":695.2105459374,"c":700.8336791134,"v":276919.3182141507,"t":1721552400}
+{"o":700.8336791134,"h":702.1230458143,"l":698.6354615449,"c":698.7770052394,"v":299740.237271874,"t":1721556000}
+{"o":698.7770052394,"h":701.9336437299,"l":698.4294156389,"c":701.5672123513,"v":325561.9002313144,"t":1721559600}
+{"o":701.5672123513,"h":703.705986714,"l":699.6329383794,"c":700.9431210362,"v":352495.2872454646,"t":1721563200}
+{"o":700.9431210362,"h":703.6393177934,"l":696.5011644736,"c":698.8358862852,"v":358103.1020145073,"t":1721566800}
+{"o":698.8358862852,"h":708.2363617443,"l":695.8607763235,"c":706.4225628527,"v":487556.7136640426,"t":1721570400}
+{"o":706.4225628527,"h":716.4523100832,"l":702.5647289437,"c":712.0153271323,"v":551079.7970508423,"t":1721574000}
+{"o":712.0153271323,"h":719.2042046808,"l":708.3710782516,"c":718.2584483206,"v":489601.989718708,"t":1721577600}
+{"o":718.2584483206,"h":719.150420486,"l":700.9342699006,"c":704.2825795125,"v":602098.9240445107,"t":1721581200}
+{"o":704.2825795125,"h":721.834640058,"l":692.5612332264,"c":710.0042394086,"v":1140542.8053943745,"t":1721584800}
+{"o":710.0042394086,"h":722.621501719,"l":707.5372500531,"c":722.2738238533,"v":555300.7957214911,"t":1721588400}
+{"o":722.2738238533,"h":749.0958276872,"l":720.1730489805,"c":739.6333611855,"v":837308.1660450603,"t":1721592000}
+{"o":739.6333611855,"h":749.787591341,"l":736.4660919863,"c":747.8977565222,"v":642034.5215363045,"t":1721595600}
+{"o":747.8977565222,"h":748.2755198146,"l":734.6698200224,"c":746.3526383388,"v":579239.2709063343,"t":1721599200}
+{"o":746.3526383388,"h":752.4956655957,"l":744.8986708375,"c":748.401781723,"v":502305.1878532346,"t":1721602800}
+{"o":748.401781723,"h":753.3965501154,"l":741.5070524125,"c":742.6124221015,"v":524855.9224902163,"t":1721606400}
+{"o":742.6124221015,"h":743.8412076436,"l":735.6122214871,"c":736.0961396885,"v":456306.2890410568,"t":1721610000}
+{"o":736.0961396885,"h":743.396368534,"l":734.746424664,"c":739.9032648269,"v":442536.8884588696,"t":1721613600}
+{"o":739.9032648269,"h":740.6000245202,"l":733.3015308325,"c":734.0566547535,"v":384090.7468988309,"t":1721617200}
+{"o":734.0566547535,"h":737.5085306975,"l":732.9312584777,"c":735.6511222708,"v":352349.5805654232,"t":1721620800}
+{"o":735.6511222708,"h":736.6009829091,"l":723.1901952305,"c":727.4846506053,"v":411317.8386058584,"t":1721624400}
+{"o":727.4846506053,"h":730.8883915673,"l":723.4552203723,"c":728.3055849421,"v":539206.9179580003,"t":1721628000}
+{"o":728.3055849421,"h":728.3106540462,"l":720.9654632207,"c":723.985538425,"v":432070.2691632116,"t":1721631600}
+{"o":723.985538425,"h":727.8706170035,"l":717.6079450655,"c":719.3446988311,"v":433849.3998430363,"t":1721635200}
+{"o":719.3446988311,"h":726.1390638409,"l":717.2613326938,"c":726.1390638409,"v":386946.0224998274,"t":1721638800}
+{"o":726.1390638409,"h":734.6637979475,"l":725.1518658588,"c":728.2488830984,"v":393257.5364824691,"t":1721642400}
+{"o":728.2488830984,"h":733.9900134703,"l":727.38911211,"c":733.0565000328,"v":366817.350719157,"t":1721646000}
+{"o":733.0565000328,"h":735.1632486077,"l":728.2008404242,"c":732.0992566574,"v":386800.4400728515,"t":1721649600}
+{"o":732.0992566574,"h":737.7999426492,"l":722.8011917697,"c":725.1737837936,"v":493003.1650356711,"t":1721653200}
+{"o":725.1737837936,"h":731.0942474957,"l":718.932531598,"c":722.7749138358,"v":534684.128063224,"t":1721656800}
+{"o":722.7749138358,"h":732.9394012233,"l":718.5131022356,"c":729.6112948586,"v":504198.9024923502,"t":1721660400}
+{"o":729.6112948586,"h":733.2784377892,"l":726.2917844231,"c":727.23904526,"v":513024.9539246305,"t":1721664000}
+{"o":727.23904526,"h":736.0028967412,"l":724.9976228994,"c":735.2649584589,"v":409686.703247564,"t":1721667600}
+{"o":735.2649584589,"h":741.9580184071,"l":734.0347881782,"c":734.5656628048,"v":449047.7905386602,"t":1721671200}
+{"o":734.5656628048,"h":742.8678275365,"l":733.5755134165,"c":742.1203435095,"v":420879.2484656224,"t":1721674800}
+{"o":742.1203435095,"h":744.2322863775,"l":737.7139164214,"c":740.7976805835,"v":549887.3707363328,"t":1721678400}
+{"o":740.7976805835,"h":740.8499033967,"l":729.5251626385,"c":731.1054258125,"v":528513.5028751713,"t":1721682000}
+{"o":731.1054258125,"h":731.2443159148,"l":722.0979842878,"c":724.4405980463,"v":503210.0251651056,"t":1721685600}
+{"o":724.4405980463,"h":728.0389359516,"l":718.9548419888,"c":725.9729996145,"v":396475.867773959,"t":1721689200}
+{"o":725.9729996145,"h":732.6604571139,"l":725.1786445533,"c":725.8460050549,"v":390841.1819004074,"t":1721692800}
+{"o":725.8460050549,"h":728.0972192798,"l":720.2284696869,"c":723.7223780005,"v":410399.1536373267,"t":1721696400}
+{"o":723.7223780005,"h":728.4943074113,"l":718.8800110842,"c":728.2909566369,"v":377755.2369619029,"t":1721700000}
+{"o":728.2909566369,"h":729.834959959,"l":725.9115185961,"c":726.5603824674,"v":489774.2234507334,"t":1721703600}
+{"o":726.5603824674,"h":726.8624623385,"l":711.8452880167,"c":712.7157563733,"v":508273.0764510162,"t":1721707200}
+{"o":712.7157563733,"h":713.6000172369,"l":704.9594357812,"c":707.8259162203,"v":524188.739348435,"t":1721710800}
+{"o":707.8259162203,"h":714.1155526512,"l":706.3339822532,"c":710.211556485,"v":534264.3194779718,"t":1721714400}
+{"o":710.211556485,"h":715.2364563854,"l":709.2075579578,"c":714.2007701599,"v":422950.2156287433,"t":1721718000}
+{"o":714.2007701599,"h":722.5389603814,"l":712.9429198675,"c":719.4143251039,"v":418125.7696750775,"t":1721721600}
+{"o":719.4143251039,"h":723.2544019339,"l":717.0150350908,"c":721.6377853525,"v":380059.6276119139,"t":1721725200}
+{"o":721.6377853525,"h":725.1246378376,"l":719.3811996102,"c":719.3811996102,"v":361766.0336970816,"t":1721728800}
+{"o":719.3811996102,"h":719.3811996102,"l":706.6885264206,"c":712.4834786106,"v":444106.855440949,"t":1721732400}
+{"o":712.4834786106,"h":714.3820978998,"l":707.2279230791,"c":711.8535002852,"v":403224.8255160914,"t":1721736000}
+{"o":711.8535002852,"h":713.7414886179,"l":698.8669739749,"c":705.4184121631,"v":594288.9059070939,"t":1721739600}
+{"o":705.4184121631,"h":723.841496029,"l":704.4990579942,"c":722.9349304282,"v":700283.149151803,"t":1721743200}
+{"o":722.9349304282,"h":723.4127861566,"l":713.2378346223,"c":716.4661862245,"v":794281.0763968901,"t":1721746800}
+{"o":716.4661862245,"h":718.1735156912,"l":695.4024694516,"c":696.4157181032,"v":717766.418263889,"t":1721750400}
+{"o":696.4157181032,"h":706.2047339028,"l":692.4931017207,"c":705.0257150869,"v":830073.0988160446,"t":1721754000}
+{"o":705.0257150869,"h":707.4984586872,"l":699.5511251773,"c":700.3266395075,"v":610845.1243346542,"t":1721757600}
+{"o":700.3266395075,"h":705.2999717981,"l":696.1294715956,"c":697.8124098784,"v":550982.6473775782,"t":1721761200}
+{"o":697.8124098784,"h":707.0714375251,"l":697.3353535514,"c":705.3387745506,"v":516393.390010842,"t":1721764800}
+{"o":705.3387745506,"h":709.441645627,"l":702.2093883715,"c":702.2093883715,"v":520055.4236858304,"t":1721768400}
+{"o":702.2093883715,"h":704.9200339452,"l":695.6493972823,"c":701.4827821781,"v":440473.1485788211,"t":1721772000}
+{"o":701.4827821781,"h":703.5053187978,"l":694.8453312945,"c":701.9804732866,"v":399945.9840641442,"t":1721775600}
+{"o":701.9804732866,"h":707.3788203644,"l":693.9262881903,"c":694.1547599572,"v":446296.2418662311,"t":1721779200}
+{"o":694.1547599572,"h":703.1874205406,"l":693.5478673171,"c":696.2246260559,"v":415980.3205932694,"t":1721782800}
+{"o":696.2246260559,"h":703.6964046764,"l":694.1874746913,"c":703.3989230794,"v":376008.285769876,"t":1721786400}
+{"o":703.3989230794,"h":708.2222738591,"l":700.8461192744,"c":704.6372934768,"v":354001.8666287453,"t":1721790000}
+{"o":704.6372934768,"h":705.4128177407,"l":701.1980783813,"c":704.0527048493,"v":328792.9431445124,"t":1721793600}
+{"o":704.0527048493,"h":704.3114768358,"l":698.8535720331,"c":702.60635718,"v":362815.485860998,"t":1721797200}
+{"o":702.60635718,"h":707.0196192518,"l":700.9829000217,"c":705.212479228,"v":317085.9735056894,"t":1721800800}
+{"o":705.212479228,"h":708.5581561232,"l":703.9303456828,"c":706.8665706579,"v":336258.7562760355,"t":1721804400}
+{"o":706.8665706579,"h":719.840981221,"l":704.7173259509,"c":716.8767515992,"v":470083.7709090839,"t":1721808000}
+{"o":716.8767515992,"h":718.3954293358,"l":713.8116042228,"c":716.1307355754,"v":384818.2810002484,"t":1721811600}
+{"o":716.1307355754,"h":721.0122054005,"l":715.2763657056,"c":720.13892911,"v":358522.2072766832,"t":1721815200}
+{"o":720.13892911,"h":724.2259437672,"l":719.8619748986,"c":721.3874563046,"v":368684.8488912918,"t":1721818800}
+{"o":721.3874563046,"h":722.2244959964,"l":715.1582507701,"c":716.2513011289,"v":380686.4775883216,"t":1721822400}
+{"o":716.2513011289,"h":726.5204885006,"l":715.6667233059,"c":719.6010308861,"v":477224.1372444278,"t":1721826000}
+{"o":719.6010308861,"h":738.0474068532,"l":718.5756781475,"c":734.565931149,"v":609619.8671369796,"t":1721829600}
+{"o":734.565931149,"h":737.4353084911,"l":721.2029603891,"c":721.5039976323,"v":583022.2932471132,"t":1721833200}
+{"o":721.5039976323,"h":732.5878992264,"l":715.9352373326,"c":732.5878992264,"v":603978.0892398525,"t":1721836800}
+{"o":732.5878992264,"h":740.5975506055,"l":732.0673025615,"c":736.7917816437,"v":565538.4253064527,"t":1721840400}
+{"o":736.7917816437,"h":737.2850993009,"l":719.9371233498,"c":721.5952199918,"v":585455.7725162872,"t":1721844000}
+{"o":721.5952199918,"h":730.5275648834,"l":719.3812745048,"c":722.7185387504,"v":511113.8294672042,"t":1721847600}
+{"o":722.7185387504,"h":731.6639282831,"l":722.7185387504,"c":730.6970969054,"v":469365.397802814,"t":1721851200}
+{"o":730.6970969054,"h":731.3008452321,"l":712.7997253321,"c":720.0259613424,"v":668895.434971365,"t":1721854800}
+{"o":720.0259613424,"h":727.2271311913,"l":718.8977789314,"c":719.5531949961,"v":573910.3791119093,"t":1721858400}
+{"o":719.5531949961,"h":722.9086547424,"l":714.2915344362,"c":722.2634540479,"v":528154.8001209644,"t":1721862000}
+{"o":722.2634540479,"h":728.707300082,"l":718.7080179134,"c":724.3798253447,"v":470183.3220065339,"t":1721865600}
+{"o":724.3798253447,"h":724.3988552993,"l":698.482656657,"c":711.3109930507,"v":1091550.6311481625,"t":1721869200}
+{"o":711.3109930507,"h":711.3285196781,"l":683.1316837553,"c":692.8432758257,"v":894738.5405010383,"t":1721872800}
+{"o":692.8432758257,"h":694.1677483966,"l":686.862110275,"c":691.9980167598,"v":498483.122257727,"t":1721876400}
+{"o":691.9980167598,"h":701.0596619284,"l":687.5120935007,"c":697.9275425026,"v":444782.6121834634,"t":1721880000}
+{"o":697.9275425026,"h":701.407347434,"l":690.8359824278,"c":691.8711375635,"v":358061.4781118094,"t":1721883600}
+{"o":691.8711375635,"h":697.6619402008,"l":688.6284245497,"c":696.2010146273,"v":374057.0803056028,"t":1721887200}
+{"o":696.2010146273,"h":698.0836255903,"l":686.833600417,"c":687.290530346,"v":398465.9733319906,"t":1721890800}
+{"o":687.290530346,"h":693.5722918098,"l":684.2984129297,"c":690.7740273864,"v":452603.4680635822,"t":1721894400}
+{"o":690.7740273864,"h":694.6538071773,"l":688.0389285464,"c":689.3721320876,"v":371264.0432102815,"t":1721898000}
+{"o":689.3721320876,"h":689.6437325587,"l":677.9931429925,"c":681.3202180366,"v":569753.8054210019,"t":1721901600}
+{"o":681.3202180366,"h":686.9089935868,"l":680.2239332941,"c":684.7998074952,"v":490797.9196772393,"t":1721905200}
+{"o":684.7998074952,"h":688.8768413695,"l":674.8304302638,"c":679.3674193899,"v":629613.7317287668,"t":1721908800}
+{"o":679.3674193899,"h":684.6657680681,"l":675.5595397449,"c":681.9362097898,"v":665025.7718325584,"t":1721912400}
+{"o":681.9362097898,"h":695.5602113858,"l":672.4828428991,"c":695.0349744022,"v":840018.9717899874,"t":1721916000}
+{"o":695.0349744022,"h":698.0406251343,"l":688.1149953516,"c":691.2490709708,"v":665339.2472439761,"t":1721919600}
+{"o":691.2490709708,"h":699.7214575662,"l":687.6741207033,"c":692.5995230316,"v":692524.7604017422,"t":1721923200}
+{"o":692.5995230316,"h":696.7960561873,"l":688.0891823438,"c":690.7322735748,"v":573185.7474609915,"t":1721926800}
+{"o":690.7322735748,"h":693.47894597,"l":677.7138694582,"c":679.9854465561,"v":612254.2107483622,"t":1721930400}
+{"o":679.9854465561,"h":684.6633690261,"l":675.8772419931,"c":682.0548422809,"v":636881.0838845619,"t":1721934000}
+{"o":682.0548422809,"h":691.7099961273,"l":671.5048141381,"c":691.7099961273,"v":633522.223777158,"t":1721937600}
+{"o":691.7099961273,"h":700.2696200844,"l":688.4219079512,"c":697.3463766394,"v":676807.8197018979,"t":1721941200}
+{"o":697.3463766394,"h":701.0149349323,"l":694.2848521807,"c":698.9052000476,"v":494102.4424866871,"t":1721944800}
+{"o":698.9052000476,"h":701.3375280424,"l":694.5074329166,"c":697.3074524702,"v":441763.5382384511,"t":1721948400}
+{"o":697.3074524702,"h":703.8906428513,"l":696.5683528307,"c":701.5929751412,"v":469607.4494248679,"t":1721952000}
+{"o":701.5929751412,"h":706.9564906284,"l":700.1283956669,"c":706.0999613344,"v":511414.3900903363,"t":1721955600}
+{"o":706.0999613344,"h":714.2571256693,"l":705.3399746912,"c":712.5236119986,"v":498602.8956890819,"t":1721959200}
+{"o":712.5236119986,"h":717.7885554073,"l":710.4782406512,"c":712.9269162501,"v":551640.8663456414,"t":1721962800}
+{"o":712.9269162501,"h":719.55264068,"l":712.5181675218,"c":718.8188533504,"v":467603.7974498134,"t":1721966400}
+{"o":718.8188533504,"h":721.0091554977,"l":715.7817308314,"c":718.2118633251,"v":435259.5211716992,"t":1721970000}
+{"o":718.2118633251,"h":721.0184072103,"l":717.1490029158,"c":718.8289182081,"v":369060.8730664167,"t":1721973600}
+{"o":718.8289182081,"h":721.0287675799,"l":716.731703146,"c":717.1614175568,"v":348095.9885079908,"t":1721977200}
+{"o":717.1614175568,"h":723.4465696427,"l":716.8952365724,"c":722.7146979721,"v":381806.6144381028,"t":1721980800}
+{"o":722.7146979721,"h":730.504796778,"l":722.7146979721,"c":726.2228097509,"v":461601.153591939,"t":1721984400}
+{"o":726.2228097509,"h":728.7607297028,"l":723.0277798934,"c":724.5401395633,"v":438224.7594550189,"t":1721988000}
+{"o":724.5401395633,"h":726.2453987251,"l":722.6613017963,"c":725.1240330052,"v":357034.2461849544,"t":1721991600}
+{"o":725.1240330052,"h":727.9836609443,"l":721.5199779249,"c":723.1357821285,"v":414058.1487401699,"t":1721995200}
+{"o":723.1357821285,"h":743.8517857538,"l":720.2880618662,"c":741.3774716659,"v":539063.3101375969,"t":1721998800}
+{"o":741.3774716659,"h":742.926100141,"l":727.0104350345,"c":734.2293309741,"v":702371.2223370525,"t":1722002400}
+{"o":734.2293309741,"h":739.2692210345,"l":733.299985756,"c":736.5371990602,"v":534357.2018021058,"t":1722006000}
+{"o":736.5371990602,"h":738.720682399,"l":733.2977817283,"c":735.1188540831,"v":459435.8341750966,"t":1722009600}
+{"o":735.1188540831,"h":741.0430677856,"l":734.6056550105,"c":737.6417257062,"v":415123.2817542588,"t":1722013200}
+{"o":737.6417257062,"h":740.5280018757,"l":736.277213091,"c":740.4660665174,"v":396042.0828330896,"t":1722016800}
+{"o":740.4660665174,"h":742.4443943884,"l":737.7512504089,"c":739.5097813936,"v":422824.4894860972,"t":1722020400}
+{"o":739.5097813936,"h":739.8811472141,"l":734.6468157685,"c":736.5138649466,"v":382356.8549181041,"t":1722024000}
+{"o":736.5138649466,"h":742.1434135133,"l":735.1220271743,"c":739.747671762,"v":364221.4041386999,"t":1722027600}
+{"o":739.747671762,"h":743.862646249,"l":738.2693802958,"c":743.4930813549,"v":353694.7912357524,"t":1722031200}
+{"o":743.4930813549,"h":745.2973450397,"l":741.7149989458,"c":742.5876919338,"v":342371.1252125981,"t":1722034800}
+{"o":742.5876919338,"h":744.0194084092,"l":738.1181434157,"c":740.2737686326,"v":380622.6252445452,"t":1722038400}
+{"o":740.2737686326,"h":740.4490963686,"l":736.5710591222,"c":737.1615838113,"v":335736.4054168462,"t":1722042000}
+{"o":737.1615838113,"h":747.214936102,"l":735.7444730603,"c":746.2526052313,"v":368658.6712555184,"t":1722045600}
+{"o":746.2526052313,"h":750.2263192538,"l":740.5069699183,"c":741.3954021202,"v":380642.5294139648,"t":1722049200}
+{"o":741.3954021202,"h":746.6455114101,"l":740.6700825674,"c":746.6455114101,"v":315718.3752358438,"t":1722052800}
+{"o":746.6455114101,"h":750.8573814955,"l":745.0681612945,"c":745.4412747077,"v":365734.680649174,"t":1722056400}
+{"o":745.4412747077,"h":750.4768638911,"l":744.9879079498,"c":749.680006114,"v":331225.1733134589,"t":1722060000}
+{"o":749.680006114,"h":755.536124513,"l":746.1214618207,"c":754.0693587878,"v":432511.7503241617,"t":1722063600}
+{"o":754.0693587878,"h":760.1613539518,"l":754.0022000891,"c":759.5762771505,"v":441972.5276269002,"t":1722067200}
+{"o":759.5762771505,"h":759.6478441748,"l":755.6803171347,"c":756.3060254302,"v":390741.7593221306,"t":1722070800}
+{"o":756.3060254302,"h":756.9031679515,"l":751.7845560683,"c":752.3568084115,"v":350852.8469487907,"t":1722074400}
+{"o":752.3568084115,"h":752.8538524348,"l":748.0148732393,"c":752.3232186421,"v":439437.001489364,"t":1722078000}
+{"o":752.3232186421,"h":758.1702055306,"l":752.2768036656,"c":755.2150434875,"v":418227.1354926965,"t":1722081600}
+{"o":755.2150434875,"h":763.9123854867,"l":754.275466336,"c":760.8905681482,"v":499663.0551022697,"t":1722085200}
+{"o":760.8905681482,"h":761.7069100509,"l":748.418520024,"c":751.6281735932,"v":579047.7289585997,"t":1722088800}
+{"o":751.6281735932,"h":752.7256277325,"l":736.7545522547,"c":740.4599239959,"v":646384.6104385632,"t":1722092400}
+{"o":740.4599239959,"h":743.5839885437,"l":736.7696965814,"c":737.6294724101,"v":519951.2878179454,"t":1722096000}
+{"o":737.6294724101,"h":740.734106555,"l":732.3917740893,"c":733.6757090207,"v":581785.3074119936,"t":1722099600}
+{"o":733.6757090207,"h":742.0137530285,"l":733.0642356293,"c":735.7210842154,"v":493863.1948224773,"t":1722103200}
+{"o":735.7210842154,"h":737.073124679,"l":728.195407382,"c":736.4987951554,"v":638669.8742620492,"t":1722106800}
+{"o":736.4987951554,"h":743.6026640531,"l":722.9263173979,"c":742.8912500694,"v":994043.3152162384,"t":1722110400}
+{"o":742.8912500694,"h":757.6277473169,"l":738.4609157973,"c":754.7859802821,"v":1164812.2799708694,"t":1722114000}
+{"o":754.7859802821,"h":757.8499124106,"l":751.9244521777,"c":753.4388468801,"v":888266.4261922039,"t":1722117600}
+{"o":753.4388468801,"h":753.4388468801,"l":745.2475925964,"c":746.4958775637,"v":848987.2785389918,"t":1722121200}
+{"o":746.4958775637,"h":751.3282148903,"l":740.4377658396,"c":750.2367435169,"v":1338046.8026268762,"t":1722124800}
+{"o":750.2367435169,"h":757.2864230777,"l":749.9108770801,"c":753.5292067375,"v":881599.0075719884,"t":1722128400}
+{"o":753.5292067375,"h":755.5645100648,"l":749.4485742828,"c":750.947642165,"v":628206.1517765236,"t":1722132000}
+{"o":750.947642165,"h":751.368050073,"l":746.7092903826,"c":748.0671509532,"v":622221.1007353646,"t":1722135600}
+{"o":748.0671509532,"h":750.0757781326,"l":739.2461716151,"c":739.4529739526,"v":503263.7163294886,"t":1722139200}
+{"o":739.4529739526,"h":742.3863833574,"l":734.927577322,"c":741.1106852347,"v":538636.9622477795,"t":1722142800}
+{"o":741.1106852347,"h":742.0997416075,"l":737.0412495079,"c":739.2248097334,"v":474039.5317318254,"t":1722146400}
+{"o":739.2248097334,"h":746.7146476598,"l":737.2761732932,"c":745.9745571356,"v":522927.8687960661,"t":1722150000}
+{"o":745.9745571356,"h":748.5308367971,"l":742.7073456154,"c":745.5150919078,"v":396621.2834026435,"t":1722153600}
+{"o":745.5150919078,"h":748.8947219593,"l":744.6373561127,"c":745.2664815087,"v":378849.4438725741,"t":1722157200}
+{"o":745.2664815087,"h":749.7358195733,"l":744.506310703,"c":748.614373301,"v":399147.9429959189,"t":1722160800}
+{"o":748.614373301,"h":754.1148742055,"l":748.4665472377,"c":751.7786247172,"v":538795.4017522827,"t":1722164400}
+{"o":751.7786247172,"h":756.3463715425,"l":749.8038503029,"c":754.1045171087,"v":577994.9231777206,"t":1722168000}
+{"o":754.1045171087,"h":757.3753103716,"l":752.80152724,"c":756.1468731843,"v":519499.4179233019,"t":1722171600}
+{"o":756.1468731843,"h":757.273047118,"l":747.0648346863,"c":749.6685907936,"v":670245.4492781023,"t":1722175200}
+{"o":749.6685907936,"h":750.8535082419,"l":745.7276459162,"c":746.971641154,"v":592300.4422569235,"t":1722178800}
+{"o":746.971641154,"h":750.6498198423,"l":744.2465040773,"c":745.0472079849,"v":512544.0577923513,"t":1722182400}
+{"o":745.0472079849,"h":747.9497119744,"l":743.0288813004,"c":746.0308635958,"v":453912.7590850691,"t":1722186000}
+{"o":746.0308635958,"h":752.6199865683,"l":744.8103600605,"c":751.0816465878,"v":473563.796125804,"t":1722189600}
+{"o":751.0816465878,"h":752.8851126217,"l":747.9781252522,"c":749.6608745041,"v":496621.091745391,"t":1722193200}
+{"o":749.6608745041,"h":752.1918523549,"l":748.1244009575,"c":751.5821922128,"v":499093.2152730222,"t":1722196800}
+{"o":751.5821922128,"h":752.1783622584,"l":745.318388662,"c":748.8719827011,"v":536884.8157127398,"t":1722200400}
+{"o":748.8719827011,"h":750.8375304265,"l":741.2682396517,"c":744.2052560548,"v":581821.2474608846,"t":1722204000}
+{"o":744.2052560548,"h":751.2852741777,"l":742.7026107283,"c":750.2775867178,"v":416122.4691855763,"t":1722207600}
+{"o":750.2775867178,"h":767.4619620264,"l":748.2546821302,"c":763.1986038101,"v":588608.3565635558,"t":1722211200}
+{"o":763.1986038101,"h":766.7390765611,"l":759.8560313927,"c":761.0701735855,"v":505742.4776352948,"t":1722214800}
+{"o":761.0701735855,"h":780.9545831589,"l":759.9318063274,"c":780.0993457323,"v":579475.6231287755,"t":1722218400}
+{"o":780.0993457323,"h":784.2947637963,"l":777.6349256298,"c":779.7991113378,"v":538029.1334110354,"t":1722222000}
+{"o":779.7991113378,"h":785.8414889067,"l":778.6187868444,"c":785.2887197011,"v":451357.5455362746,"t":1722225600}
+{"o":785.2887197011,"h":786.7878406623,"l":782.5818068334,"c":785.3791230957,"v":500199.8877143016,"t":1722229200}
+{"o":785.3791230957,"h":786.0564428454,"l":781.2760958562,"c":781.7917937737,"v":492302.7938555035,"t":1722232800}
+{"o":781.7917937737,"h":783.0677454572,"l":775.368485002,"c":780.072957665,"v":483662.2412198911,"t":1722236400}
+{"o":780.072957665,"h":780.5831708005,"l":776.0701899493,"c":777.3537902957,"v":374543.4583273834,"t":1722240000}
+{"o":777.3537902957,"h":779.372855903,"l":776.2059802361,"c":778.7959406387,"v":313545.5979350469,"t":1722243600}
+{"o":778.7959406387,"h":778.8501425106,"l":773.3968723358,"c":774.2566042728,"v":366122.7464210835,"t":1722247200}
+{"o":774.2566042728,"h":778.5211598071,"l":772.1719707785,"c":774.3651194484,"v":421031.0112635267,"t":1722250800}
+{"o":774.3651194484,"h":783.3329607696,"l":773.5570616162,"c":781.0003102496,"v":526827.8428108897,"t":1722254400}
+{"o":781.0003102496,"h":782.056560393,"l":772.3711678648,"c":773.561417835,"v":593396.3871468964,"t":1722258000}
+{"o":773.561417835,"h":774.6266340087,"l":757.7414227044,"c":761.1965365774,"v":778764.534982275,"t":1722261600}
+{"o":761.1965365774,"h":763.6094575127,"l":753.0769867255,"c":758.6878996313,"v":850156.1197489568,"t":1722265200}
+{"o":758.6878996313,"h":760.5752412519,"l":747.0718027291,"c":749.5311989265,"v":679560.1288881433,"t":1722268800}
+{"o":749.5311989265,"h":758.4127643773,"l":748.0805412022,"c":757.1521978252,"v":555374.9982938173,"t":1722272400}
+{"o":757.1521978252,"h":760.2317369092,"l":752.6843049618,"c":753.250118346,"v":493770.9455006503,"t":1722276000}
+{"o":753.250118346,"h":758.0797155816,"l":750.6275298853,"c":758.0571089105,"v":466766.8737033229,"t":1722279600}
+{"o":758.0571089105,"h":762.8412529144,"l":753.2618041998,"c":753.7775807879,"v":488503.2410226015,"t":1722283200}
+{"o":753.7775807879,"h":754.1800834134,"l":742.4401045513,"c":745.9716211133,"v":526855.7918451331,"t":1722286800}
+{"o":745.9716211133,"h":751.1600343029,"l":742.9943628107,"c":743.3899824413,"v":522422.1432362493,"t":1722290400}
+{"o":743.3899824413,"h":745.0180191843,"l":736.8376250343,"c":740.4265754519,"v":573639.6725619603,"t":1722294000}
+{"o":740.4265754519,"h":745.4955522984,"l":735.0513329814,"c":741.8665710765,"v":606978.4173870787,"t":1722297600}
+{"o":741.8665710765,"h":745.2066233115,"l":731.3766165581,"c":731.9346625727,"v":494802.1827925794,"t":1722301200}
+{"o":731.9346625727,"h":736.9114129693,"l":727.5904924882,"c":733.9225124664,"v":515042.9191648129,"t":1722304800}
+{"o":733.9225124664,"h":741.4710206073,"l":732.2956548486,"c":740.7601624782,"v":559176.3811111432,"t":1722308400}
+{"o":740.7601624782,"h":746.5079822436,"l":739.2665571102,"c":746.3951332194,"v":465921.9214521948,"t":1722312000}
+{"o":746.3951332194,"h":749.3354308738,"l":735.4439428771,"c":738.2333264821,"v":544085.1704947911,"t":1722315600}
+{"o":738.2333264821,"h":741.9742858911,"l":737.3604464013,"c":740.4559042185,"v":416735.6145222702,"t":1722319200}
+{"o":740.4559042185,"h":744.8652354778,"l":739.6145809458,"c":740.0212407607,"v":442025.7969647273,"t":1722322800}
+{"o":740.0212407607,"h":741.8140902296,"l":733.8550722399,"c":734.4677768059,"v":456957.1521033655,"t":1722326400}
+{"o":734.4677768059,"h":738.4813910702,"l":734.3643408502,"c":736.5979160878,"v":418850.3707678122,"t":1722330000}
+{"o":736.5979160878,"h":737.4630967493,"l":731.4273579861,"c":733.5900845055,"v":488175.911110029,"t":1722333600}
+{"o":733.5900845055,"h":735.0053488365,"l":730.6359703871,"c":734.3045285053,"v":373957.3712690096,"t":1722337200}
+{"o":734.3045285053,"h":736.3474451447,"l":727.4285594078,"c":735.8927811992,"v":428378.4602384988,"t":1722340800}
+{"o":735.8927811992,"h":740.8114795689,"l":727.5567439321,"c":728.5877114412,"v":602205.8887717309,"t":1722344400}
+{"o":728.5877114412,"h":738.0816038711,"l":725.1929761509,"c":732.6925584841,"v":769919.7651743572,"t":1722348000}
+{"o":732.6925584841,"h":738.022772875,"l":726.5708847867,"c":734.3759713863,"v":636862.1165152629,"t":1722351600}
+{"o":734.3759713863,"h":736.4571582674,"l":729.6082943943,"c":729.6967327049,"v":544669.0011540091,"t":1722355200}
+{"o":729.6967327049,"h":730.0853455483,"l":718.6975384582,"c":719.7479465947,"v":645587.8810861519,"t":1722358800}
+{"o":719.7479465947,"h":723.6125638702,"l":716.8142719989,"c":721.8288077858,"v":566770.1100371996,"t":1722362400}
+{"o":721.8288077858,"h":722.9622705675,"l":715.2214102158,"c":721.8431411344,"v":581005.7662255655,"t":1722366000}
+{"o":721.8431411344,"h":729.9571008725,"l":712.1639415811,"c":729.0855304851,"v":649659.8486814209,"t":1722369600}
+{"o":729.0855304851,"h":730.0785295878,"l":726.1641022776,"c":728.2498941006,"v":441798.3143046672,"t":1722373200}
+{"o":728.2498941006,"h":728.6391005826,"l":724.9530863944,"c":727.6604280202,"v":392087.5633851212,"t":1722376800}
+{"o":727.6604280202,"h":730.2148784129,"l":725.6137024845,"c":726.846283245,"v":330851.730723517,"t":1722380400}
+{"o":726.846283245,"h":734.1091854727,"l":722.4992641111,"c":733.3776924512,"v":456791.0337436002,"t":1722384000}
+{"o":733.3776924512,"h":736.6602823652,"l":729.4916234706,"c":735.9570907109,"v":394270.0246123626,"t":1722387600}
+{"o":735.9570907109,"h":737.2321255862,"l":730.4029979318,"c":731.7936949154,"v":369544.097740059,"t":1722391200}
+{"o":731.7936949154,"h":736.4143212389,"l":731.1201706429,"c":734.218419279,"v":398120.7613143545,"t":1722394800}
+{"o":734.218419279,"h":734.7327113614,"l":722.6948038234,"c":726.8089703378,"v":430476.2811690019,"t":1722398400}
+{"o":726.8089703378,"h":737.8545043551,"l":723.0677208689,"c":737.2357965924,"v":473069.5066739944,"t":1722402000}
+{"o":737.2357965924,"h":745.142440313,"l":736.4041652641,"c":744.179897319,"v":477857.7117766294,"t":1722405600}
+{"o":744.179897319,"h":745.8740422206,"l":741.9647031539,"c":742.7583667265,"v":383975.7310451421,"t":1722409200}
+{"o":742.7583667265,"h":746.8204424416,"l":740.1594236596,"c":746.153608511,"v":403681.3626942699,"t":1722412800}
+{"o":746.153608511,"h":748.5415556273,"l":742.9385237416,"c":744.596657024,"v":350569.976664212,"t":1722416400}
+{"o":744.596657024,"h":745.002304001,"l":738.4794732983,"c":738.8374248906,"v":337378.8076934179,"t":1722420000}
+{"o":738.8374248906,"h":741.214802364,"l":735.5723795611,"c":736.8956032591,"v":379821.5228274532,"t":1722423600}
+{"o":736.8956032591,"h":740.0915773545,"l":734.6081541427,"c":734.8658477092,"v":365243.3406272533,"t":1722427200}
+{"o":734.8658477092,"h":747.5657811376,"l":734.6705375093,"c":740.9199388131,"v":449190.7885524322,"t":1722430800}
+{"o":740.9199388131,"h":745.5272705274,"l":730.5994008801,"c":732.5306011566,"v":560965.7749288413,"t":1722434400}
+{"o":732.5306011566,"h":735.002968521,"l":729.2293553135,"c":730.2322605082,"v":442861.1142934441,"t":1722438000}
+{"o":730.2322605082,"h":738.253602323,"l":728.1508725765,"c":730.9265988145,"v":448382.803885601,"t":1722441600}
+{"o":730.9265988145,"h":741.0152850303,"l":729.1538360138,"c":737.9278749167,"v":449289.0519210159,"t":1722445200}
+{"o":737.9278749167,"h":739.244877005,"l":725.7886489599,"c":733.0454369205,"v":596463.5257968123,"t":1722448800}
+{"o":733.0454369205,"h":736.0511394891,"l":710.1664549027,"c":716.2546571065,"v":911859.3667551593,"t":1722452400}
+{"o":716.2546571065,"h":717.4470017656,"l":703.4189257732,"c":703.845031642,"v":721525.2305433039,"t":1722456000}
+{"o":703.845031642,"h":710.542131309,"l":700.4638926382,"c":705.3711396921,"v":537393.0699021383,"t":1722459600}
+{"o":705.3711396921,"h":705.3711396921,"l":697.1729240167,"c":703.0843397143,"v":466232.3083949059,"t":1722463200}
+{"o":703.0843397143,"h":703.5439172059,"l":696.2193193656,"c":696.6603066867,"v":380368.1465532794,"t":1722466800}
+{"o":696.6603066867,"h":701.450581773,"l":694.2724986185,"c":697.6585641557,"v":462619.2860733618,"t":1722470400}
+{"o":697.6585641557,"h":699.4081899481,"l":690.3535977256,"c":694.3711604834,"v":430504.2308977602,"t":1722474000}
+{"o":694.3711604834,"h":696.1185327708,"l":686.3295290143,"c":689.796530279,"v":558747.2536930843,"t":1722477600}
+{"o":689.796530279,"h":689.7967182888,"l":683.3361387627,"c":684.0612807886,"v":531411.3279461024,"t":1722481200}
+{"o":684.0612807886,"h":686.0376881894,"l":673.4306354999,"c":675.7561191454,"v":520566.7007868801,"t":1722484800}
+{"o":675.7561191454,"h":687.5357539061,"l":673.4710604859,"c":685.6562628209,"v":657783.7725359129,"t":1722488400}
+{"o":685.6562628209,"h":688.5734468513,"l":682.8857306109,"c":683.3800342726,"v":518022.9397659765,"t":1722492000}
+{"o":683.3800342726,"h":687.372493111,"l":681.0043875378,"c":682.4801519208,"v":379602.7987750897,"t":1722495600}
+{"o":682.4801519208,"h":687.1518293744,"l":681.9857114396,"c":686.8541412293,"v":326860.6329705733,"t":1722499200}
+{"o":686.8541412293,"h":689.3310516044,"l":681.5598421946,"c":682.2323740746,"v":352136.8012874452,"t":1722502800}
+{"o":682.2323740746,"h":686.2844957012,"l":681.3600840705,"c":685.9078859215,"v":293597.0853113148,"t":1722506400}
+{"o":685.9078859215,"h":689.364431775,"l":683.4144183032,"c":688.237352406,"v":342371.6514132781,"t":1722510000}
+{"o":688.237352406,"h":695.4231665379,"l":687.3787587447,"c":693.4935691773,"v":427487.3999670281,"t":1722513600}
+{"o":693.4935691773,"h":695.2639203551,"l":685.8100625311,"c":688.2967732952,"v":405318.4331169045,"t":1722517200}
+{"o":688.2967732952,"h":689.6914869205,"l":667.6405576371,"c":667.7563404391,"v":541965.1470346951,"t":1722520800}
+{"o":667.7563404391,"h":669.2188246705,"l":654.8179424034,"c":659.9076399465,"v":842664.7916302388,"t":1722524400}
+{"o":659.9076399465,"h":660.6408654192,"l":650.601684292,"c":658.0479983521,"v":722667.1138211959,"t":1722528000}
+{"o":658.0479983521,"h":658.5299055577,"l":647.2051391907,"c":657.7584223798,"v":524152.2960064475,"t":1722531600}
+{"o":657.7584223798,"h":658.0814796302,"l":640.3669308606,"c":648.4131158992,"v":629902.6070590605,"t":1722535200}
+{"o":648.4131158992,"h":659.5678426197,"l":647.8706074172,"c":658.4920074998,"v":557210.8174661055,"t":1722538800}
+{"o":658.4920074998,"h":669.7418233881,"l":653.49259915,"c":668.5605826314,"v":537032.1249878078,"t":1722542400}
+{"o":668.5605826314,"h":680.214482237,"l":667.2964520976,"c":674.5406686356,"v":562079.5777829817,"t":1722546000}
+{"o":674.5406686356,"h":683.0094706835,"l":673.6627932991,"c":679.0646680233,"v":521821.2325811148,"t":1722549600}
+{"o":679.0646680233,"h":682.3282155547,"l":677.0661862317,"c":678.5724411872,"v":410221.205994136,"t":1722553200}
+{"o":678.5724411872,"h":687.2318606371,"l":677.1344513087,"c":677.4241447361,"v":406513.3462737708,"t":1722556800}
+{"o":677.4241447361,"h":677.4241447361,"l":666.1588010874,"c":666.9797008177,"v":463855.7366232471,"t":1722560400}
+{"o":666.9797008177,"h":670.1205747539,"l":655.1251505315,"c":661.8928688085,"v":510694.6710404917,"t":1722564000}
+{"o":661.8928688085,"h":668.4093973961,"l":659.2110887588,"c":666.362974879,"v":368585.9194591964,"t":1722567600}
+{"o":666.362974879,"h":669.7052682639,"l":664.0652391055,"c":669.7052682639,"v":318659.6456440691,"t":1722571200}
+{"o":669.7052682639,"h":669.9794938582,"l":657.6158184611,"c":658.3884048667,"v":343261.7057371554,"t":1722574800}
+{"o":658.3884048667,"h":660.2319607907,"l":645.143836201,"c":657.0345759086,"v":426483.3337124622,"t":1722578400}
+{"o":657.0345759086,"h":658.5860067086,"l":649.5125164048,"c":654.791424445,"v":348060.0823503919,"t":1722582000}
+{"o":654.791424445,"h":662.2264574969,"l":650.4050467677,"c":661.9232986365,"v":351447.2732119864,"t":1722585600}
+{"o":661.9232986365,"h":666.8906937698,"l":661.6651490469,"c":664.6987905361,"v":402023.9787202635,"t":1722589200}
+{"o":664.6987905361,"h":668.7706321822,"l":662.0904091762,"c":666.6333066117,"v":328487.3287853507,"t":1722592800}
+{"o":666.6333066117,"h":670.5753537331,"l":665.2539768087,"c":666.5064126443,"v":328644.5611127653,"t":1722596400}
+{"o":666.5064126443,"h":670.4467698494,"l":658.3853830688,"c":664.9592573673,"v":586589.7776967062,"t":1722600000}
+{"o":664.9592573673,"h":679.6237626956,"l":659.7412843656,"c":673.5767597634,"v":602307.0889580874,"t":1722603600}
+{"o":673.5767597634,"h":674.5097554541,"l":631.3089782206,"c":639.4928225799,"v":807423.5146433625,"t":1722607200}
+{"o":639.4928225799,"h":641.3703765876,"l":619.9320837217,"c":636.2451466741,"v":1107356.1429464961,"t":1722610800}
+{"o":636.2451466741,"h":638.4455444505,"l":625.5977558339,"c":626.2557769107,"v":636095.1700692773,"t":1722614400}
+{"o":626.2557769107,"h":634.2026332704,"l":622.2305155942,"c":626.3831463721,"v":510529.4105024826,"t":1722618000}
+{"o":626.3831463721,"h":627.9324695473,"l":618.8386730228,"c":621.4878879705,"v":482628.4363774019,"t":1722621600}
+{"o":621.4878879705,"h":622.6894016447,"l":607.9029825611,"c":613.2490616016,"v":615447.3175914482,"t":1722625200}
+{"o":613.2490616016,"h":623.852187389,"l":608.0460498692,"c":621.3313585209,"v":641448.1593814387,"t":1722628800}
+{"o":621.3313585209,"h":628.4416569515,"l":610.4820494957,"c":626.6569537349,"v":864253.3168762666,"t":1722632400}
+{"o":626.6569537349,"h":628.2553101722,"l":617.3063212192,"c":619.3108018037,"v":700577.4623279992,"t":1722636000}
+{"o":619.3108018037,"h":623.6383474726,"l":612.2716206615,"c":619.1818768202,"v":484451.341687538,"t":1722639600}
+{"o":619.1818768202,"h":624.2113450438,"l":608.0971347106,"c":612.5147833558,"v":596291.766535214,"t":1722643200}
+{"o":612.5147833558,"h":618.3233431694,"l":602.5939088681,"c":616.2563107804,"v":746189.2673893893,"t":1722646800}
+{"o":616.2563107804,"h":619.0504062236,"l":610.1658533163,"c":610.375750036,"v":429278.0858602371,"t":1722650400}
+{"o":610.375750036,"h":622.74791661,"l":608.417047933,"c":622.4621780874,"v":368998.9984966941,"t":1722654000}
+{"o":622.4621780874,"h":622.6000407764,"l":613.0050508197,"c":614.6104746596,"v":278756.2898305824,"t":1722657600}
+{"o":614.6104746596,"h":618.5601470599,"l":612.7793829522,"c":615.6969214897,"v":321394.4567530515,"t":1722661200}
+{"o":615.6969214897,"h":619.0608553807,"l":613.8825481823,"c":618.4165291694,"v":297826.4956992429,"t":1722664800}
+{"o":618.4165291694,"h":622.218023969,"l":614.7270533826,"c":614.983117724,"v":305608.8587800541,"t":1722668400}
+{"o":614.983117724,"h":615.9963502385,"l":604.7758487464,"c":609.5752195234,"v":422860.1204984715,"t":1722672000}
+{"o":609.5752195234,"h":612.4766189384,"l":601.6565672223,"c":612.4766189384,"v":416512.1399711626,"t":1722675600}
+{"o":612.4766189384,"h":616.6459847306,"l":609.7008135751,"c":615.3503788318,"v":327043.6089027882,"t":1722679200}
+{"o":615.3503788318,"h":618.652435957,"l":613.7594743701,"c":617.9745305112,"v":325097.5913886001,"t":1722682800}
+{"o":617.9745305112,"h":622.8019097797,"l":616.0678609954,"c":619.0520903203,"v":357089.3415375978,"t":1722686400}
+{"o":619.0520903203,"h":619.7083793258,"l":613.7674800511,"c":616.4294333128,"v":325480.9640036098,"t":1722690000}
+{"o":616.4294333128,"h":620.0626699362,"l":612.485406485,"c":613.6783149684,"v":298363.7403449092,"t":1722693600}
+{"o":613.6783149684,"h":616.4762623519,"l":592.0433585099,"c":592.7390688329,"v":583658.0616129652,"t":1722697200}
+{"o":592.7390688329,"h":598.2672960096,"l":586.3697180706,"c":591.3990697783,"v":878388.1169356762,"t":1722700800}
+{"o":591.3990697783,"h":594.0935198461,"l":573.0720899313,"c":577.305461911,"v":778242.3141115867,"t":1722704400}
+{"o":577.305461911,"h":579.2887004884,"l":566.9661533957,"c":574.3129537802,"v":573063.8071273853,"t":1722708000}
+{"o":574.3129537802,"h":579.8529943228,"l":569.2738874299,"c":569.6472818555,"v":470072.2684751844,"t":1722711600}
+{"o":569.6472818555,"h":577.5657993322,"l":568.0626682669,"c":571.2392471424,"v":458786.7940499738,"t":1722715200}
+{"o":571.2392471424,"h":581.3975614449,"l":568.9346251727,"c":579.3202945831,"v":399198.4803269581,"t":1722718800}
+{"o":579.3202945831,"h":580.6694867658,"l":575.6519583404,"c":579.3768912465,"v":309653.3910108987,"t":1722722400}
+{"o":579.3768912465,"h":583.8433276635,"l":577.0744540811,"c":578.1066417755,"v":301610.9803047254,"t":1722726000}
+{"o":578.1066417755,"h":584.9530392298,"l":577.0369439355,"c":584.4626819344,"v":290364.6681823703,"t":1722729600}
+{"o":584.4626819344,"h":585.0803213111,"l":575.6182221552,"c":584.3655566836,"v":314124.5424230898,"t":1722733200}
+{"o":584.3655566836,"h":592.377684931,"l":584.0560383768,"c":590.0189424291,"v":337671.0327687773,"t":1722736800}
+{"o":590.0189424291,"h":591.3739103894,"l":584.1209974291,"c":585.3771871588,"v":272707.9326526615,"t":1722740400}
+{"o":585.3771871588,"h":585.9590908139,"l":579.5079761768,"c":579.7847673924,"v":281256.8712071823,"t":1722744000}
+{"o":579.7847673924,"h":585.9303363703,"l":579.4317536182,"c":582.424864806,"v":264691.4081647132,"t":1722747600}
+{"o":582.424864806,"h":583.9188613178,"l":579.9754208056,"c":582.5571664426,"v":234419.101872761,"t":1722751200}
+{"o":582.5571664426,"h":583.1477109225,"l":570.0952363582,"c":571.0820357802,"v":310846.7781584725,"t":1722754800}
+{"o":571.0820357802,"h":578.3596492161,"l":566.0274539349,"c":576.9883136831,"v":357505.3967838045,"t":1722758400}
+{"o":576.9883136831,"h":582.2090725202,"l":575.5701236451,"c":581.8644800166,"v":269837.473233417,"t":1722762000}
+{"o":581.8644800166,"h":585.1124214049,"l":578.2996763701,"c":584.2754561731,"v":237890.9336945115,"t":1722765600}
+{"o":584.2754561731,"h":586.2013820109,"l":580.9244493952,"c":582.1288653365,"v":264783.1783674594,"t":1722769200}
+{"o":582.1288653365,"h":588.4514709454,"l":580.6363339431,"c":587.7306090227,"v":276614.7922514633,"t":1722772800}
+{"o":587.7306090227,"h":588.6329039797,"l":582.6831949324,"c":582.9169400384,"v":308165.7598661509,"t":1722776400}
+{"o":582.9169400384,"h":583.7071369338,"l":555.7044998695,"c":558.7025829327,"v":861005.8135560233,"t":1722780000}
+{"o":558.7025829327,"h":558.7131137342,"l":547.1140517203,"c":547.5238329733,"v":857295.9447626986,"t":1722783600}
+{"o":547.5238329733,"h":554.6064347929,"l":538.1871531799,"c":540.0472539014,"v":772993.0125194831,"t":1722787200}
+{"o":540.0472539014,"h":550.8959720851,"l":532.3926263527,"c":547.3583083223,"v":1100750.43466951,"t":1722790800}
+{"o":547.3583083223,"h":568.2391613713,"l":545.6526206698,"c":564.2186704633,"v":810908.0228182717,"t":1722794400}
+{"o":564.2186704633,"h":582.1169376434,"l":560.7230526372,"c":576.1548785559,"v":737990.2274879052,"t":1722798000}
+{"o":576.1548785559,"h":589.6870610007,"l":572.4496699774,"c":578.9097840801,"v":525167.1468146495,"t":1722801600}
+{"o":578.9097840801,"h":579.3488519244,"l":567.8001411484,"c":569.4962419543,"v":393968.0007923392,"t":1722805200}
+{"o":569.4962419543,"h":578.7854429091,"l":567.4689781633,"c":570.8953761131,"v":545071.6930186857,"t":1722808800}
+{"o":570.8953761131,"h":571.3341672848,"l":556.9530463774,"c":560.9432859057,"v":471376.8739851032,"t":1722812400}
+{"o":560.9432859057,"h":565.3272305097,"l":526.8773519619,"c":532.5530315687,"v":1165541.6491101093,"t":1722816000}
+{"o":532.5530315687,"h":543.0858042643,"l":478.343281011,"c":531.6793374243,"v":1867290.1740542261,"t":1722819600}
+{"o":531.6793374243,"h":533.2402091186,"l":508.7804883317,"c":531.2981725644,"v":1469621.0794465938,"t":1722823200}
+{"o":531.2981725644,"h":531.9545808379,"l":511.0453430179,"c":511.5422673456,"v":942071.9960723153,"t":1722826800}
+{"o":511.5422673456,"h":528.3510267844,"l":498.0478179578,"c":502.612961914,"v":975820.6908950182,"t":1722830400}
+{"o":502.612961914,"h":503.5137642747,"l":452.2086692386,"c":479.9709706201,"v":1369478.4514052086,"t":1722834000}
+{"o":479.9709706201,"h":485.8285521711,"l":444.3197609893,"c":475.0979527571,"v":1733795.9962447078,"t":1722837600}
+{"o":475.0979527571,"h":504.6601605626,"l":466.682326307,"c":498.8126437071,"v":1543990.5113626244,"t":1722841200}
+{"o":498.8126437071,"h":503.0181745507,"l":484.7485013425,"c":490.6075594921,"v":983488.9890914659,"t":1722844800}
+{"o":490.6075594921,"h":495.97030063,"l":473.0834514051,"c":485.8011551458,"v":844542.837481712,"t":1722848400}
+{"o":485.8011551458,"h":487.9955540345,"l":459.1634000788,"c":470.8882231124,"v":1237731.0182226277,"t":1722852000}
+{"o":470.8882231124,"h":473.8174065046,"l":448.2430680123,"c":470.602532565,"v":1412428.2269591731,"t":1722855600}
+{"o":470.602532565,"h":481.1498985953,"l":450.1724723083,"c":453.8985871974,"v":1671011.1885757698,"t":1722859200}
+{"o":453.8985871974,"h":503.8242007702,"l":445.4210646847,"c":498.2840824347,"v":1972236.2932901862,"t":1722862800}
+{"o":498.2840824347,"h":541.1611925913,"l":498.0400188957,"c":525.2364390392,"v":1746216.1428551197,"t":1722866400}
+{"o":525.2364390392,"h":539.5902856266,"l":516.6376420057,"c":529.4477353393,"v":1485247.0570118511,"t":1722870000}
+{"o":529.4477353393,"h":552.1845203675,"l":527.7769495952,"c":532.9624865098,"v":1415136.7950801863,"t":1722873600}
+{"o":532.9624865098,"h":549.2311513795,"l":529.6291799537,"c":545.6590342208,"v":873243.1417349662,"t":1722877200}
+{"o":545.6590342208,"h":545.7490412005,"l":520.3638965897,"c":521.7169369992,"v":798950.4726948775,"t":1722880800}
+{"o":521.7169369992,"h":531.8917063196,"l":514.0022174259,"c":522.6493760304,"v":896709.2634466466,"t":1722884400}
+{"o":522.6493760304,"h":537.8922979385,"l":520.8598675996,"c":535.1087011698,"v":705449.532751184,"t":1722888000}
+{"o":535.1087011698,"h":548.565828262,"l":529.1416787436,"c":532.8453691492,"v":790248.4313783536,"t":1722891600}
+{"o":532.8453691492,"h":544.4638775329,"l":530.6858141793,"c":537.3537302111,"v":707490.2232900101,"t":1722895200}
+{"o":537.3537302111,"h":546.2929952048,"l":523.4314314423,"c":526.66454422,"v":544595.803930232,"t":1722898800}
+{"o":526.66454422,"h":564.9390622992,"l":525.0016649134,"c":563.7665512427,"v":1123699.9463181605,"t":1722902400}
+{"o":563.7665512427,"h":570.7137904824,"l":556.8598797409,"c":562.7424526486,"v":866118.9217550139,"t":1722906000}
+{"o":562.7424526486,"h":573.1393879274,"l":561.238117415,"c":566.0816720106,"v":503765.0421228844,"t":1722909600}
+{"o":566.0816720106,"h":567.4683623768,"l":558.3087669571,"c":562.8617478679,"v":445213.7433258849,"t":1722913200}
+{"o":562.8617478679,"h":573.3967170333,"l":557.8541193351,"c":572.7877280696,"v":448423.0505543094,"t":1722916800}
+{"o":572.7877280696,"h":582.5071548998,"l":565.8166273192,"c":581.4925939745,"v":584268.7029974381,"t":1722920400}
+{"o":581.4925939745,"h":584.5599587681,"l":574.1255010574,"c":574.6266127654,"v":527375.0328628652,"t":1722924000}
+{"o":574.6266127654,"h":578.4655547031,"l":568.4149413771,"c":576.6387596529,"v":423392.6731725645,"t":1722927600}
+{"o":576.6387596529,"h":577.1332881561,"l":554.8223754172,"c":558.234135005,"v":658470.4441209194,"t":1722931200}
+{"o":558.234135005,"h":566.4987992832,"l":553.8766596602,"c":563.7752323221,"v":552947.0557016097,"t":1722934800}
+{"o":563.7752323221,"h":567.9220332833,"l":559.4742783216,"c":565.3195925032,"v":422377.7666959875,"t":1722938400}
+{"o":565.3195925032,"h":572.4547384757,"l":559.3394424525,"c":566.2304691238,"v":482155.0002725421,"t":1722942000}
+{"o":566.2304691238,"h":570.4578360311,"l":558.2901852945,"c":559.240677237,"v":537996.6814500849,"t":1722945600}
+{"o":559.240677237,"h":569.9332459153,"l":551.98907714,"c":563.8488512052,"v":792832.5608116756,"t":1722949200}
+{"o":563.8488512052,"h":595.2212865484,"l":563.1011828329,"c":587.7514145742,"v":1013207.3065263611,"t":1722952800}
+{"o":587.7514145742,"h":594.5636822201,"l":581.3328574384,"c":592.0206925652,"v":646096.1859088596,"t":1722956400}
+{"o":592.0206925652,"h":601.034497441,"l":588.6972154648,"c":598.4999632846,"v":709937.58545643,"t":1722960000}
+{"o":598.4999632846,"h":606.2215868739,"l":588.0553873034,"c":589.8065946322,"v":573923.7368587125,"t":1722963600}
+{"o":589.8065946322,"h":600.1625773357,"l":586.0123181087,"c":593.2804985721,"v":524064.8582656704,"t":1722967200}
+{"o":593.2804985721,"h":601.6007775774,"l":585.9547704902,"c":594.2274488581,"v":536204.9971835153,"t":1722970800}
+{"o":594.2274488581,"h":600.8149905694,"l":588.6521291796,"c":598.0565185613,"v":551239.464704043,"t":1722974400}
+{"o":598.0565185613,"h":599.8761298584,"l":591.5100846858,"c":597.873067108,"v":455379.1418723978,"t":1722978000}
+{"o":597.873067108,"h":607.1534571872,"l":587.3423850745,"c":589.2170080021,"v":641767.9327938912,"t":1722981600}
+{"o":589.2170080021,"h":592.3612335019,"l":581.5663475204,"c":586.0982603705,"v":451166.2789250013,"t":1722985200}
+{"o":586.0982603705,"h":592.879722977,"l":579.0573447095,"c":587.7292791895,"v":545602.194814575,"t":1722988800}
+{"o":587.7292791895,"h":605.6558603129,"l":577.9173489541,"c":605.3370369919,"v":664421.2072040988,"t":1722992400}
+{"o":605.3370369919,"h":616.4574239563,"l":599.7840854311,"c":606.5058864625,"v":749582.1009059311,"t":1722996000}
+{"o":606.5058864625,"h":615.9341188408,"l":605.2257244691,"c":615.5919560754,"v":474743.266187186,"t":1722999600}
+{"o":615.5919560754,"h":627.4640191939,"l":613.9745242696,"c":622.7987407611,"v":613352.0794185927,"t":1723003200}
+{"o":622.7987407611,"h":629.2849146673,"l":620.9812850005,"c":622.2080358203,"v":467865.6923057766,"t":1723006800}
+{"o":622.2080358203,"h":625.275353122,"l":615.8516063072,"c":617.1442833925,"v":414911.3692855124,"t":1723010400}
+{"o":617.1442833925,"h":621.8800067267,"l":611.2836875887,"c":618.9581230552,"v":409349.3070250613,"t":1723014000}
+{"o":618.9581230552,"h":626.9942080171,"l":616.9419631893,"c":624.3450926883,"v":426929.7184249875,"t":1723017600}
+{"o":624.3450926883,"h":628.7394415268,"l":620.2677869378,"c":620.8818416177,"v":419636.5457651087,"t":1723021200}
+{"o":620.8818416177,"h":627.0963760155,"l":618.5281152523,"c":618.9034402255,"v":556515.6481837246,"t":1723024800}
+{"o":618.9034402255,"h":619.9820786533,"l":611.9486592829,"c":615.7496566289,"v":505352.2376472576,"t":1723028400}
+{"o":615.7496566289,"h":623.7856242887,"l":612.7438808366,"c":622.3397889002,"v":514378.6183964652,"t":1723032000}
+{"o":622.3397889002,"h":627.2906515731,"l":614.1594681312,"c":616.9592397069,"v":654518.578966243,"t":1723035600}
+{"o":616.9592397069,"h":619.8165355813,"l":592.8222525477,"c":596.9206731413,"v":933168.963935341,"t":1723039200}
+{"o":596.9206731413,"h":604.8874717535,"l":593.6624590692,"c":602.1915611492,"v":719985.05531267,"t":1723042800}
+{"o":602.1915611492,"h":606.5408687546,"l":594.6493378046,"c":600.0958179421,"v":633336.9366832944,"t":1723046400}
+{"o":600.0958179421,"h":602.2826569186,"l":589.6722278552,"c":592.7844301336,"v":575778.916530398,"t":1723050000}
+{"o":592.7844301336,"h":594.2111682207,"l":579.8909387576,"c":582.5433001832,"v":679080.7582262987,"t":1723053600}
+{"o":582.5433001832,"h":587.8415081415,"l":576.6937902846,"c":580.8214639138,"v":488092.1550038304,"t":1723057200}
+{"o":580.8214639138,"h":592.3488512828,"l":576.4480511772,"c":587.3785173259,"v":653473.3040534315,"t":1723060800}
+{"o":587.3785173259,"h":598.9555498531,"l":585.0458527631,"c":594.3787625993,"v":453518.0850202573,"t":1723064400}
+{"o":594.3787625993,"h":595.236367299,"l":577.8357337982,"c":591.7574518644,"v":528270.3215297064,"t":1723068000}
+{"o":591.7574518644,"h":595.8454980006,"l":585.1214362564,"c":587.2135734052,"v":345503.0210209818,"t":1723071600}
+{"o":587.2135734052,"h":591.9039109933,"l":573.8938884188,"c":584.825257974,"v":524326.3432391885,"t":1723075200}
+{"o":584.825257974,"h":620.9019220001,"l":581.885126422,"c":619.9730548027,"v":905385.1594885354,"t":1723078800}
+{"o":619.9730548027,"h":631.0943219637,"l":619.9243553854,"c":628.3662401151,"v":652579.261079099,"t":1723082400}
+{"o":628.3662401151,"h":634.3322392812,"l":621.1559906579,"c":621.3655807748,"v":444551.5416773455,"t":1723086000}
+{"o":621.3655807748,"h":626.6846689795,"l":614.5864020648,"c":616.0068957938,"v":390436.8448275525,"t":1723089600}
+{"o":616.0068957938,"h":623.2898548809,"l":615.583444761,"c":620.7486246026,"v":295087.0172079926,"t":1723093200}
+{"o":620.7486246026,"h":628.0444400042,"l":616.544216409,"c":625.5844296833,"v":330852.3811270797,"t":1723096800}
+{"o":625.5844296833,"h":631.2586678372,"l":622.9425506438,"c":623.5184298695,"v":385621.3685732274,"t":1723100400}
+{"o":623.5184298695,"h":628.6113648177,"l":622.7842098272,"c":627.8988318504,"v":327299.0765504405,"t":1723104000}
+{"o":627.8988318504,"h":631.9110142389,"l":624.6649191679,"c":626.6274822208,"v":337781.1200736884,"t":1723107600}
+{"o":626.6274822208,"h":627.7399095798,"l":620.902687542,"c":624.6372695662,"v":376672.6581764172,"t":1723111200}
+{"o":624.6372695662,"h":629.3529231553,"l":622.667030996,"c":625.6709107734,"v":316515.518482041,"t":1723114800}
+{"o":625.6709107734,"h":643.2539573791,"l":619.1061999141,"c":632.0223634662,"v":688440.4559511746,"t":1723118400}
+{"o":632.0223634662,"h":640.8535018679,"l":620.2826794738,"c":625.168497568,"v":1008924.6315359727,"t":1723122000}
+{"o":625.168497568,"h":651.3726507724,"l":624.3427258278,"c":647.7836121245,"v":928102.5931395048,"t":1723125600}
+{"o":647.7836121245,"h":652.2714808241,"l":643.3452225077,"c":651.5521699075,"v":673231.1579789629,"t":1723129200}
+{"o":651.5521699075,"h":660.6922578568,"l":645.2210459468,"c":645.5594967508,"v":803251.5644403084,"t":1723132800}
+{"o":645.5594967508,"h":646.6645549853,"l":636.5705757771,"c":637.1720443479,"v":633436.5272540833,"t":1723136400}
+{"o":637.1720443479,"h":641.1897758259,"l":635.1308952057,"c":637.3765538848,"v":469714.285785716,"t":1723140000}
+{"o":637.3765538848,"h":638.4789058967,"l":630.0376086772,"c":632.2714493534,"v":409853.7248169985,"t":1723143600}
+{"o":632.2714493534,"h":635.18644678,"l":630.5865356662,"c":632.3345031407,"v":355607.4781907595,"t":1723147200}
+{"o":632.3345031407,"h":652.211578781,"l":632.147390091,"c":650.7980025212,"v":486273.9016777956,"t":1723150800}
+{"o":650.7980025212,"h":658.1768955911,"l":635.6966921621,"c":655.2096713725,"v":831840.2306636655,"t":1723154400}
+{"o":655.2096713725,"h":664.0561980305,"l":651.4156250131,"c":661.9026690742,"v":759171.5979696579,"t":1723158000}
+{"o":661.9026690742,"h":663.728579329,"l":651.9731512989,"c":654.3992205077,"v":615470.5120678343,"t":1723161600}
+{"o":654.3992205077,"h":657.0393601398,"l":649.6617648772,"c":650.703117343,"v":475516.1242120242,"t":1723165200}
+{"o":650.703117343,"h":652.9951014267,"l":642.3797999536,"c":642.6586160472,"v":350333.8047574583,"t":1723168800}
+{"o":642.6586160472,"h":650.254651161,"l":642.2048025723,"c":644.9666320757,"v":309675.8266685245,"t":1723172400}
+{"o":644.9666320757,"h":645.6690650451,"l":632.4210194504,"c":633.3018038855,"v":312095.9358329926,"t":1723176000}
+{"o":633.3018038855,"h":639.2782109396,"l":630.5472589842,"c":637.849392142,"v":272577.2458714918,"t":1723179600}
+{"o":637.849392142,"h":641.6685208748,"l":633.6477450927,"c":638.4479214668,"v":285287.0505351506,"t":1723183200}
+{"o":638.4479214668,"h":645.5457378597,"l":638.3487915129,"c":640.7863621748,"v":295698.2539748398,"t":1723186800}
+{"o":640.7863621748,"h":648.0053641049,"l":640.2399949569,"c":646.8002314482,"v":260072.1258334737,"t":1723190400}
+{"o":646.8002314482,"h":647.4582594447,"l":636.7469559571,"c":638.9820399383,"v":271785.697631653,"t":1723194000}
+{"o":638.9820399383,"h":639.4224920802,"l":630.3572276373,"c":633.7174670656,"v":342548.8295137613,"t":1723197600}
+{"o":633.7174670656,"h":636.8142618709,"l":630.6780387029,"c":635.5617471862,"v":227556.2627432795,"t":1723201200}
+{"o":635.5617471862,"h":635.9860749943,"l":626.733275847,"c":630.3009712727,"v":316969.7649747916,"t":1723204800}
+{"o":630.3009712727,"h":632.5033349918,"l":621.235214451,"c":630.2523297576,"v":555906.1667759442,"t":1723208400}
+{"o":630.2523297576,"h":638.631217087,"l":614.2928649577,"c":623.9559183769,"v":811881.4617125535,"t":1723212000}
+{"o":623.9559183769,"h":626.6704016753,"l":613.1145874974,"c":613.2740863578,"v":424692.3984917663,"t":1723215600}
+{"o":613.2740863578,"h":619.8035640625,"l":611.1977662667,"c":618.9016372963,"v":399271.3738122701,"t":1723219200}
+{"o":618.9016372963,"h":626.0885549184,"l":617.1617524959,"c":621.1865405972,"v":302141.5137925344,"t":1723222800}
+{"o":621.1865405972,"h":623.6925514748,"l":615.2818587766,"c":622.7486702101,"v":329048.9046591462,"t":1723226400}
+{"o":622.7486702101,"h":626.0652961165,"l":620.23091466,"c":623.4855361805,"v":249287.6971473108,"t":1723230000}
+{"o":623.4855361805,"h":627.1668481408,"l":620.7442104735,"c":622.155240565,"v":345012.4956600206,"t":1723233600}
+{"o":622.155240565,"h":626.1664198223,"l":614.9477746376,"c":625.7051377351,"v":364023.4324843824,"t":1723237200}
+{"o":625.7051377351,"h":632.3966641249,"l":618.5890257758,"c":632.2797133056,"v":455330.0650283815,"t":1723240800}
+{"o":632.2797133056,"h":638.4901922974,"l":624.709353645,"c":634.4433896129,"v":437384.9345736763,"t":1723244400}
+{"o":634.4433896129,"h":644.3469587213,"l":627.8572868698,"c":628.5927050984,"v":561160.1811575692,"t":1723248000}
+{"o":628.5927050984,"h":635.0849810856,"l":624.1413622381,"c":627.9286821901,"v":329170.3990815691,"t":1723251600}
+{"o":627.9286821901,"h":634.0062563636,"l":626.2852909604,"c":626.7280072639,"v":285365.1503751228,"t":1723255200}
+{"o":626.7280072639,"h":627.7570105803,"l":622.2573042526,"c":625.5652629878,"v":284859.8649579692,"t":1723258800}
+{"o":625.5652629878,"h":626.107946088,"l":617.6994513765,"c":622.9841925894,"v":241499.4724579137,"t":1723262400}
+{"o":622.9841925894,"h":627.1164276882,"l":620.3569141443,"c":624.9567371466,"v":232230.5656576231,"t":1723266000}
+{"o":624.9567371466,"h":628.9493631183,"l":624.4441644491,"c":627.2775175656,"v":246960.7539907665,"t":1723269600}
+{"o":627.2775175656,"h":630.8490231879,"l":625.7713856827,"c":630.8490231879,"v":227696.4192734712,"t":1723273200}
+{"o":630.8490231879,"h":632.4379350059,"l":623.5597915988,"c":625.5735518586,"v":273348.8699470989,"t":1723276800}
+{"o":625.5735518586,"h":631.2491074425,"l":623.4052630064,"c":628.0525982198,"v":230840.5856914268,"t":1723280400}
+{"o":628.0525982198,"h":630.6406464728,"l":625.9668251035,"c":626.5796196806,"v":201068.4494084772,"t":1723284000}
+{"o":626.5796196806,"h":629.3520043203,"l":624.7262858303,"c":628.5279196377,"v":201682.1790931938,"t":1723287600}
+{"o":628.5279196377,"h":631.4749353174,"l":626.6610252089,"c":627.0058410399,"v":213346.4829223844,"t":1723291200}
+{"o":627.0058410399,"h":627.2853170875,"l":620.3312499433,"c":620.8760983221,"v":285633.9475381825,"t":1723294800}
+{"o":620.8760983221,"h":624.6670296301,"l":620.048936995,"c":623.8970583649,"v":300405.0097229538,"t":1723298400}
+{"o":623.8970583649,"h":629.4084261257,"l":622.7434123991,"c":624.9810340237,"v":288308.9717422773,"t":1723302000}
+{"o":624.9810340237,"h":626.4114860409,"l":620.9479460225,"c":623.1162437316,"v":309349.4074836783,"t":1723305600}
+{"o":623.1162437316,"h":626.8924282693,"l":621.4025892814,"c":626.1902083098,"v":242333.6093668872,"t":1723309200}
+{"o":626.1902083098,"h":629.5190150915,"l":625.0990290493,"c":625.2072620044,"v":304721.1048139654,"t":1723312800}
+{"o":625.2072620044,"h":630.4660004855,"l":623.1939247405,"c":627.1199160655,"v":268336.2840796739,"t":1723316400}
+{"o":627.1199160655,"h":628.6919716333,"l":624.0646594858,"c":626.6795355701,"v":230933.7627395763,"t":1723320000}
+{"o":626.6795355701,"h":629.6247887704,"l":626.5965737219,"c":628.9012388995,"v":251154.9389918126,"t":1723323600}
+{"o":628.9012388995,"h":629.7455883566,"l":626.7975637563,"c":627.9481479109,"v":203436.0453971269,"t":1723327200}
+{"o":627.9481479109,"h":627.9481479109,"l":623.5296523096,"c":625.1818621907,"v":204227.3151234714,"t":1723330800}
+{"o":625.1818621907,"h":629.4300394992,"l":623.6333984533,"c":628.0762466814,"v":264189.2480733637,"t":1723334400}
+{"o":628.0762466814,"h":630.3855605994,"l":625.1214356183,"c":629.8194956877,"v":222064.7953488253,"t":1723338000}
+{"o":629.8194956877,"h":631.0946956647,"l":627.2475497238,"c":628.197612964,"v":192617.6842458688,"t":1723341600}
+{"o":628.197612964,"h":637.01768685,"l":628.185291965,"c":631.9172309869,"v":301793.7667171078,"t":1723345200}
+{"o":631.9172309869,"h":633.136819611,"l":628.3234801834,"c":629.0088537151,"v":263291.7930212732,"t":1723348800}
+{"o":629.0088537151,"h":632.4588800794,"l":628.3224508046,"c":631.1408661187,"v":161874.8299313433,"t":1723352400}
+{"o":631.1408661187,"h":632.558214041,"l":629.5074643846,"c":631.1950795468,"v":178007.0480251346,"t":1723356000}
+{"o":631.1950795468,"h":636.6560904048,"l":631.1950795468,"c":635.8323456116,"v":198023.6138215238,"t":1723359600}
+{"o":635.8323456116,"h":637.9625995213,"l":634.3509806835,"c":634.8651329497,"v":210625.1223763311,"t":1723363200}
+{"o":634.8651329497,"h":641.152859085,"l":629.900882563,"c":631.7910413251,"v":288217.0694904824,"t":1723366800}
+{"o":631.7910413251,"h":634.122281861,"l":628.9440101196,"c":629.6736652325,"v":238467.30704831,"t":1723370400}
+{"o":629.6736652325,"h":630.1851107526,"l":621.0802620414,"c":623.7255483004,"v":317574.6945006207,"t":1723374000}
+{"o":623.7255483004,"h":624.3137587429,"l":610.8602710974,"c":614.9915527214,"v":347473.3897570859,"t":1723377600}
+{"o":614.9915527214,"h":616.6966802085,"l":608.2166452652,"c":615.1324159444,"v":383157.8965238794,"t":1723381200}
+{"o":615.1324159444,"h":615.6915894684,"l":603.2653058555,"c":605.8454995139,"v":353666.4730198792,"t":1723384800}
+{"o":605.8454995139,"h":606.4825030609,"l":598.8374363032,"c":603.6181464156,"v":464273.0617823029,"t":1723388400}
+{"o":603.6181464156,"h":605.9769159241,"l":601.2349579508,"c":603.6980541693,"v":322602.6958652801,"t":1723392000}
+{"o":603.6980541693,"h":607.8040790262,"l":599.9358500125,"c":605.1400913476,"v":276845.9439600671,"t":1723395600}
+{"o":605.1400913476,"h":605.6402579974,"l":596.2195028573,"c":600.5597494666,"v":321980.7566385496,"t":1723399200}
+{"o":600.5597494666,"h":600.5597494666,"l":587.4721922813,"c":591.2102469472,"v":471489.2305686257,"t":1723402800}
+{"o":591.2102469472,"h":591.8072666892,"l":583.5051565235,"c":584.0232233853,"v":543195.4149632979,"t":1723406400}
+{"o":584.0232233853,"h":585.6536963453,"l":579.3274101338,"c":582.1372322655,"v":418579.0328987365,"t":1723410000}
+{"o":582.1372322655,"h":585.8605924334,"l":568.2665951274,"c":577.0095950661,"v":521295.4985655944,"t":1723413600}
+{"o":577.0095950661,"h":577.1070300638,"l":571.8642811202,"c":574.4540922274,"v":274720.7629612471,"t":1723417200}
+{"o":574.4540922274,"h":583.5060786652,"l":573.0279578169,"c":579.1918211952,"v":473404.1741541267,"t":1723420800}
+{"o":579.1918211952,"h":584.8778355384,"l":577.3038172704,"c":582.3351966997,"v":346465.5496213973,"t":1723424400}
+{"o":582.3351966997,"h":586.1633407148,"l":579.206809812,"c":585.5391437473,"v":249630.2447038023,"t":1723428000}
+{"o":585.5391437473,"h":587.7144544913,"l":580.8057766599,"c":584.1381263774,"v":248062.1087788462,"t":1723431600}
+{"o":584.1381263774,"h":586.1041123323,"l":581.8114767715,"c":582.5595202185,"v":258654.199917647,"t":1723435200}
+{"o":582.5595202185,"h":584.0470066533,"l":577.3271587851,"c":581.1647595329,"v":215669.3451463149,"t":1723438800}
+{"o":581.1647595329,"h":583.092387863,"l":577.5474565528,"c":582.4370677024,"v":251595.3201838415,"t":1723442400}
+{"o":582.4370677024,"h":595.7819153209,"l":577.2205344012,"c":592.1781145871,"v":537042.271245043,"t":1723446000}
+{"o":592.1781145871,"h":600.5999014949,"l":586.0434596945,"c":587.9165821768,"v":489050.0835831352,"t":1723449600}
+{"o":587.9165821768,"h":591.8848084868,"l":584.9644689352,"c":586.1440140353,"v":381794.3323080574,"t":1723453200}
+{"o":586.1440140353,"h":598.3603518891,"l":582.8385660434,"c":598.333995628,"v":384513.4126605657,"t":1723456800}
+{"o":598.333995628,"h":612.11104673,"l":597.0478375883,"c":609.9876087473,"v":561297.5316278393,"t":1723460400}
+{"o":609.9876087473,"h":610.4079667361,"l":601.9258593258,"c":605.6238811281,"v":436687.0529983793,"t":1723464000}
+{"o":605.6238811281,"h":607.7721937638,"l":583.5962616232,"c":585.4414100695,"v":529014.5607249507,"t":1723467600}
+{"o":585.4414100695,"h":610.4677433612,"l":578.8924779696,"c":604.8775008958,"v":904353.3081988121,"t":1723471200}
+{"o":604.8775008958,"h":608.8211736486,"l":590.4866101848,"c":599.1176275107,"v":765023.6321309687,"t":1723474800}
+{"o":599.1176275107,"h":601.4532398291,"l":591.8452281548,"c":596.6074175582,"v":475714.5252200642,"t":1723478400}
+{"o":596.6074175582,"h":599.5976820568,"l":588.8190663225,"c":589.0725692738,"v":354244.4383375635,"t":1723482000}
+{"o":589.0725692738,"h":594.0857732734,"l":579.2046395523,"c":580.3913326324,"v":475645.9311594023,"t":1723485600}
+{"o":580.3913326324,"h":587.006324128,"l":580.372815873,"c":583.3185477639,"v":377750.8881392337,"t":1723489200}
+{"o":583.3185477639,"h":589.456784787,"l":580.8841009144,"c":581.9812853021,"v":353374.0288108973,"t":1723492800}
+{"o":581.9812853021,"h":585.9027316003,"l":575.6173852186,"c":582.4219055128,"v":469628.4288956801,"t":1723496400}
+{"o":582.4219055128,"h":587.218605117,"l":581.5928198603,"c":584.8225003644,"v":299540.2279154685,"t":1723500000}
+{"o":584.8225003644,"h":598.4282005375,"l":584.6668222835,"c":593.6714597213,"v":469112.5284704836,"t":1723503600}
+{"o":593.6714597213,"h":597.8977093761,"l":590.8640726323,"c":595.3861300109,"v":599685.0397913849,"t":1723507200}
+{"o":595.3861300109,"h":596.7364830703,"l":589.7607966545,"c":596.4015089925,"v":402497.2953017434,"t":1723510800}
+{"o":596.4015089925,"h":596.408969551,"l":586.5202316452,"c":591.1618197109,"v":361156.3873542718,"t":1723514400}
+{"o":591.1618197109,"h":591.5064667297,"l":580.0256913888,"c":583.1371069079,"v":489707.0293514878,"t":1723518000}
+{"o":583.1371069079,"h":588.6153939213,"l":580.3384527969,"c":588.0343647678,"v":298243.4976973277,"t":1723521600}
+{"o":588.0343647678,"h":592.8444125222,"l":585.7855867178,"c":591.52300319,"v":239370.4200190219,"t":1723525200}
+{"o":591.52300319,"h":595.6849683674,"l":586.722981589,"c":594.5849424208,"v":250854.5839583043,"t":1723528800}
+{"o":594.5849424208,"h":596.7413324907,"l":592.2183370561,"c":592.3448415853,"v":220575.683049038,"t":1723532400}
+{"o":592.3448415853,"h":594.0701756768,"l":586.1789396419,"c":590.3158061677,"v":298595.4350558223,"t":1723536000}
+{"o":590.3158061677,"h":590.7279366941,"l":583.6647692198,"c":586.9773879918,"v":304045.0567159523,"t":1723539600}
+{"o":586.9773879918,"h":588.9071613143,"l":581.3830673958,"c":586.9620732469,"v":302272.4422511017,"t":1723543200}
+{"o":586.9620732469,"h":593.0082308868,"l":585.3910672486,"c":591.8160629846,"v":270513.098894283,"t":1723546800}
+{"o":591.8160629846,"h":597.9271796721,"l":589.2848025315,"c":593.6643189337,"v":506351.126961778,"t":1723550400}
+{"o":593.6643189337,"h":599.2822870712,"l":591.0016289999,"c":597.4763559293,"v":397259.4498717036,"t":1723554000}
+{"o":597.4763559293,"h":598.9513049735,"l":587.4341596312,"c":594.3763560679,"v":432409.8640650398,"t":1723557600}
+{"o":594.3763560679,"h":595.3197476915,"l":589.5054752097,"c":593.0073504807,"v":342003.623725967,"t":1723561200}
+{"o":593.0073504807,"h":606.4602261252,"l":592.0432746074,"c":606.149405355,"v":488451.9401003074,"t":1723564800}
+{"o":606.149405355,"h":608.0478403617,"l":598.5752843465,"c":601.714186717,"v":486892.1869858429,"t":1723568400}
+{"o":601.714186717,"h":602.1805189485,"l":594.3099006682,"c":595.4357522357,"v":398185.0375624052,"t":1723572000}
+{"o":595.4357522357,"h":596.923712947,"l":588.1286812688,"c":594.8134251589,"v":399584.6944118791,"t":1723575600}
+{"o":594.8134251589,"h":596.3635720155,"l":591.4056758511,"c":592.3140431671,"v":279673.3415796485,"t":1723579200}
+{"o":592.3140431671,"h":600.1748863859,"l":591.7976653758,"c":599.8017020727,"v":317696.5127708953,"t":1723582800}
+{"o":599.8017020727,"h":600.138153457,"l":594.511892358,"c":597.0892584208,"v":299956.93169856,"t":1723586400}
+{"o":597.0892584208,"h":598.833805293,"l":593.4426535203,"c":595.2969348969,"v":265360.3189771445,"t":1723590000}
+{"o":595.2969348969,"h":597.7259766818,"l":592.3937951039,"c":592.4369716422,"v":312107.2462394388,"t":1723593600}
+{"o":592.4369716422,"h":594.0531266516,"l":582.9745327585,"c":584.6707046081,"v":307464.6362274188,"t":1723597200}
+{"o":584.6707046081,"h":588.8335597386,"l":583.4719419487,"c":588.6051017581,"v":252697.2947684522,"t":1723600800}
+{"o":588.6051017581,"h":593.4178553632,"l":586.8778381259,"c":589.1819055268,"v":289710.8153084797,"t":1723604400}
+{"o":589.1819055268,"h":589.9450581385,"l":586.1677349411,"c":587.0289987054,"v":284281.4993050692,"t":1723608000}
+{"o":587.0289987054,"h":591.0384114806,"l":586.0741658171,"c":587.645317613,"v":235237.0698066413,"t":1723611600}
+{"o":587.645317613,"h":591.0477722603,"l":585.1220897162,"c":589.5839487205,"v":236739.1690268209,"t":1723615200}
+{"o":589.5839487205,"h":591.5316672005,"l":587.8678399665,"c":591.5316672005,"v":205878.9194348489,"t":1723618800}
+{"o":591.5316672005,"h":592.2382467766,"l":587.8955047525,"c":591.1484546418,"v":222873.0100709017,"t":1723622400}
+{"o":591.1484546418,"h":594.6843375647,"l":590.3540009,"c":593.9535404206,"v":221319.7461486761,"t":1723626000}
+{"o":593.9535404206,"h":601.0189883361,"l":593.9074767114,"c":596.2847729263,"v":271749.0485813072,"t":1723629600}
+{"o":596.2847729263,"h":604.9112513452,"l":594.9175536376,"c":600.8800983644,"v":334362.7362754208,"t":1723633200}
+{"o":600.8800983644,"h":617.6108609344,"l":598.3195800686,"c":608.7756868722,"v":763055.4602581076,"t":1723636800}
+{"o":608.7756868722,"h":613.9319560515,"l":595.3152481002,"c":597.4332929168,"v":790650.6573425388,"t":1723640400}
+{"o":597.4332929168,"h":599.54222378,"l":590.1639290054,"c":595.3344321184,"v":735361.7118872239,"t":1723644000}
+{"o":595.3344321184,"h":597.7935991264,"l":586.9309069403,"c":595.5048790088,"v":592816.83002012,"t":1723647600}
+{"o":595.5048790088,"h":597.5252257129,"l":584.3737691751,"c":588.2662293083,"v":654371.7945589782,"t":1723651200}
+{"o":588.2662293083,"h":590.3557747362,"l":585.9496942657,"c":586.7338745634,"v":452915.2507312784,"t":1723654800}
+{"o":586.7338745634,"h":589.5418466735,"l":583.4010330307,"c":586.4122874515,"v":314551.9520169935,"t":1723658400}
+{"o":586.4122874515,"h":587.3680074961,"l":583.573799323,"c":585.4909121073,"v":302736.4867382921,"t":1723662000}
+{"o":585.4909121073,"h":587.2006973857,"l":584.4989242416,"c":585.3550276881,"v":245703.4159279215,"t":1723665600}
+{"o":585.3550276881,"h":586.4463835073,"l":582.9255756947,"c":583.8241618028,"v":202049.4074258863,"t":1723669200}
+{"o":583.8241618028,"h":585.8198813295,"l":576.6712523658,"c":585.7954946275,"v":334655.5004216272,"t":1723672800}
+{"o":585.7954946275,"h":586.0191577367,"l":583.1160778887,"c":583.1160778887,"v":207914.7024261145,"t":1723676400}
+{"o":583.1160778887,"h":589.8134068168,"l":583.1134252407,"c":588.0170178045,"v":249848.9645681822,"t":1723680000}
+{"o":588.0170178045,"h":590.0906474865,"l":584.8975563588,"c":585.5077599511,"v":240348.6929557579,"t":1723683600}
+{"o":585.5077599511,"h":589.4495666419,"l":580.9317464836,"c":586.9569406122,"v":377812.3434252733,"t":1723687200}
+{"o":586.9569406122,"h":589.1970891202,"l":586.1448056822,"c":587.1162035171,"v":233435.4171799276,"t":1723690800}
+{"o":587.1162035171,"h":587.8543143722,"l":582.7201953863,"c":586.9914628859,"v":346974.0478407822,"t":1723694400}
+{"o":586.9914628859,"h":587.812089421,"l":578.9729561133,"c":580.183060453,"v":249059.7433627953,"t":1723698000}
+{"o":580.183060453,"h":581.1218241267,"l":571.7090380969,"c":575.872986043,"v":321768.3362038724,"t":1723701600}
+{"o":575.872986043,"h":578.8638555543,"l":572.5317821166,"c":577.9544756785,"v":239043.6340060426,"t":1723705200}
+{"o":577.9544756785,"h":580.8138595022,"l":574.9290974225,"c":580.8138595022,"v":229252.0005374638,"t":1723708800}
+{"o":580.8138595022,"h":582.3519128317,"l":576.6206820744,"c":576.8911191677,"v":233481.9833678469,"t":1723712400}
+{"o":576.8911191677,"h":577.9123606626,"l":573.3021513474,"c":574.8735057248,"v":307973.0991564019,"t":1723716000}
+{"o":574.8735057248,"h":582.063664669,"l":574.8735057248,"c":581.0086270316,"v":261376.8192219177,"t":1723719600}
+{"o":581.0086270316,"h":590.7754949397,"l":578.4103990746,"c":579.6416459855,"v":490609.2636705748,"t":1723723200}
+{"o":579.6416459855,"h":589.1751673323,"l":576.882254894,"c":588.3246420418,"v":453352.8729400881,"t":1723726800}
+{"o":588.3246420418,"h":594.5125736108,"l":584.9609072263,"c":588.4657282255,"v":432356.6179292105,"t":1723730400}
+{"o":588.4657282255,"h":593.7182112699,"l":585.8311988672,"c":592.4958049484,"v":376378.7640638482,"t":1723734000}
+{"o":592.4958049484,"h":599.1625522746,"l":590.6208046743,"c":592.1214773854,"v":339120.3535784926,"t":1723737600}
+{"o":592.1214773854,"h":592.2397847342,"l":581.2110742621,"c":581.3136420623,"v":358625.1238669393,"t":1723741200}
+{"o":581.3136420623,"h":581.4286518005,"l":558.2314169691,"c":562.7672708308,"v":833128.6853978994,"t":1723744800}
+{"o":562.7672708308,"h":570.3583528045,"l":557.8501442206,"c":568.2139819967,"v":659706.981856306,"t":1723748400}
+{"o":568.2139819967,"h":570.351105641,"l":562.7932602313,"c":569.9070343629,"v":414500.0406964268,"t":1723752000}
+{"o":569.9070343629,"h":575.6898184118,"l":567.7709628396,"c":575.6898184118,"v":535127.0572965679,"t":1723755600}
+{"o":575.6898184118,"h":588.1897099477,"l":572.0522764941,"c":583.2791237003,"v":491849.4703088053,"t":1723759200}
+{"o":583.2791237003,"h":584.825365215,"l":578.1346822834,"c":578.793512955,"v":269409.3267102955,"t":1723762800}
+{"o":578.793512955,"h":579.6984588617,"l":575.1523716356,"c":575.9038405124,"v":267087.2768658497,"t":1723766400}
+{"o":575.9038405124,"h":578.7311297784,"l":571.0502252837,"c":576.1199262722,"v":239079.3275907771,"t":1723770000}
+{"o":576.1199262722,"h":586.023057919,"l":572.706149503,"c":581.0053332672,"v":376537.7137502898,"t":1723773600}
+{"o":581.0053332672,"h":581.4062957574,"l":575.3977663342,"c":576.2681271087,"v":305004.4677149808,"t":1723777200}
+{"o":576.2681271087,"h":578.6208317939,"l":574.6047867238,"c":578.284572704,"v":192383.1769833103,"t":1723780800}
+{"o":578.284572704,"h":581.2366618542,"l":577.0331496136,"c":580.5493355955,"v":210455.8313697536,"t":1723784400}
+{"o":580.5493355955,"h":587.7264906938,"l":579.6970921901,"c":585.6241471736,"v":256190.9161806819,"t":1723788000}
+{"o":585.6241471736,"h":587.1471658492,"l":583.8026521048,"c":586.5958159438,"v":198815.3185218101,"t":1723791600}
+{"o":586.5958159438,"h":588.0030862097,"l":582.2237651326,"c":583.188575841,"v":240302.3041762762,"t":1723795200}
+{"o":583.188575841,"h":586.1300798724,"l":582.3147071145,"c":586.0111870692,"v":202176.3433286303,"t":1723798800}
+{"o":586.0111870692,"h":586.0111870692,"l":579.5954905933,"c":582.4551956504,"v":218618.8301155536,"t":1723802400}
+{"o":582.4551956504,"h":584.2374433768,"l":575.9679159008,"c":576.2820722566,"v":511300.7437895581,"t":1723806000}
+{"o":576.2820722566,"h":578.9333177656,"l":563.603229153,"c":564.9106088699,"v":482979.7605135218,"t":1723809600}
+{"o":564.9106088699,"h":578.7258444144,"l":563.850086592,"c":569.5366538499,"v":605775.1085977211,"t":1723813200}
+{"o":569.5366538499,"h":571.1950768737,"l":558.981252613,"c":561.6502570569,"v":611777.811088805,"t":1723816800}
+{"o":561.6502570569,"h":565.1471844829,"l":553.3305314676,"c":559.7213673106,"v":508277.9057490929,"t":1723820400}
+{"o":559.7213673106,"h":567.3699350629,"l":557.9655221846,"c":561.665435961,"v":432309.2251019707,"t":1723824000}
+{"o":561.665435961,"h":567.6982242951,"l":552.6881551588,"c":566.5716480517,"v":436567.1031162327,"t":1723827600}
+{"o":566.5716480517,"h":570.7682137636,"l":562.3237450394,"c":565.6612328581,"v":404142.832500729,"t":1723831200}
+{"o":565.6612328581,"h":574.1882260755,"l":565.6612328581,"c":571.8495040563,"v":377940.204765413,"t":1723834800}
+{"o":571.8495040563,"h":576.0179516788,"l":570.2470578218,"c":570.2829113917,"v":269537.3798410872,"t":1723838400}
+{"o":570.2829113917,"h":572.8839766359,"l":566.343866459,"c":567.8225090296,"v":283308.2643661425,"t":1723842000}
+{"o":567.8225090296,"h":569.3584363509,"l":566.0616525016,"c":566.7015357711,"v":223302.9821972017,"t":1723845600}
+{"o":566.7015357711,"h":567.0697266587,"l":563.8979897657,"c":564.1431025897,"v":199784.0941518406,"t":1723849200}
+{"o":564.1431025897,"h":565.3642992339,"l":558.6403268485,"c":563.9710706809,"v":263391.0481672903,"t":1723852800}
+{"o":563.9710706809,"h":568.0034437489,"l":562.9597306246,"c":565.6715329397,"v":199801.3951593961,"t":1723856400}
+{"o":565.6715329397,"h":569.5062352246,"l":565.0658538508,"c":566.8436692276,"v":191942.3932586313,"t":1723860000}
+{"o":566.8436692276,"h":567.5743117656,"l":560.8257609241,"c":563.4556499185,"v":205356.9667069556,"t":1723863600}
+{"o":563.4556499185,"h":566.0086786024,"l":562.678671693,"c":565.6353221894,"v":167631.053642143,"t":1723867200}
+{"o":565.6353221894,"h":566.9253283405,"l":564.0893091152,"c":566.2404882049,"v":166803.0296508198,"t":1723870800}
+{"o":566.2404882049,"h":567.2416605527,"l":563.283467917,"c":564.2301684792,"v":172719.9867041387,"t":1723874400}
+{"o":564.2301684792,"h":566.0899004622,"l":562.4443510393,"c":566.0899004622,"v":200227.0784239083,"t":1723878000}
+{"o":566.0899004622,"h":566.3084413443,"l":563.8313083058,"c":566.1879846163,"v":166125.6678030304,"t":1723881600}
+{"o":566.1879846163,"h":568.7649394605,"l":564.3537619421,"c":566.51885261,"v":184968.3857972419,"t":1723885200}
+{"o":566.51885261,"h":567.2001632568,"l":561.7289778734,"c":562.1753392681,"v":187602.8488083993,"t":1723888800}
+{"o":562.1753392681,"h":566.2446064771,"l":560.5419937263,"c":564.9305666024,"v":182500.0037260181,"t":1723892400}
+{"o":564.9305666024,"h":567.5600979006,"l":563.8265299531,"c":566.8869675518,"v":206054.6017413831,"t":1723896000}
+{"o":566.8869675518,"h":571.5560401596,"l":566.1136124893,"c":567.2761429755,"v":283944.5748635314,"t":1723899600}
+{"o":567.2761429755,"h":572.8542616673,"l":566.6821619264,"c":572.8387107257,"v":271364.2137496423,"t":1723903200}
+{"o":572.8387107257,"h":575.0300604519,"l":568.649893879,"c":568.9531584555,"v":293157.5347229561,"t":1723906800}
+{"o":568.9531584555,"h":573.8600267216,"l":568.7801618413,"c":573.1234261177,"v":253072.7289508752,"t":1723910400}
+{"o":573.1234261177,"h":575.1058400519,"l":569.7939422397,"c":570.0164893273,"v":210612.7435523907,"t":1723914000}
+{"o":570.0164893273,"h":570.8821302267,"l":568.247368228,"c":570.2584098527,"v":173030.6104554515,"t":1723917600}
+{"o":570.2584098527,"h":573.4891510414,"l":569.4616265731,"c":572.6000519706,"v":150467.1535444622,"t":1723921200}
+{"o":572.6000519706,"h":573.6642723744,"l":571.3105251694,"c":572.0971832215,"v":149024.2632962604,"t":1723924800}
+{"o":572.0971832215,"h":573.3230983629,"l":570.7848170101,"c":573.1803657699,"v":152193.9431259618,"t":1723928400}
+{"o":573.1803657699,"h":575.6351270693,"l":573.1803657699,"c":574.3834676142,"v":225780.6052634044,"t":1723932000}
+{"o":574.3834676142,"h":576.1860423358,"l":573.6184504038,"c":575.8777956843,"v":175336.2578067102,"t":1723935600}
+{"o":575.8777956843,"h":580.8514606974,"l":573.6923696665,"c":578.9939545403,"v":239674.8426813464,"t":1723939200}
+{"o":578.9939545403,"h":579.5162649279,"l":572.6400718201,"c":573.2630113291,"v":328909.6800368673,"t":1723942800}
+{"o":573.2630113291,"h":580.8148055651,"l":572.2246843451,"c":579.758603459,"v":262676.3227622209,"t":1723946400}
+{"o":579.758603459,"h":581.4804095176,"l":572.6535244564,"c":572.9568018731,"v":228300.772536424,"t":1723950000}
+{"o":572.9568018731,"h":574.576037999,"l":570.5404674915,"c":573.152626993,"v":198137.8142393677,"t":1723953600}
+{"o":573.152626993,"h":575.5184658518,"l":572.0518232435,"c":573.0678098215,"v":180717.629972701,"t":1723957200}
+{"o":573.0678098215,"h":575.7370969077,"l":572.5628380682,"c":575.2026535701,"v":185621.9326616131,"t":1723960800}
+{"o":575.2026535701,"h":576.1788989908,"l":573.3104347391,"c":574.5914584531,"v":169823.5758776989,"t":1723964400}
+{"o":574.5914584531,"h":575.9017192976,"l":573.4322333585,"c":575.9017192976,"v":159333.5817633811,"t":1723968000}
+{"o":575.9017192976,"h":580.7364246789,"l":575.4025904124,"c":580.0911463367,"v":185692.3855529027,"t":1723971600}
+{"o":580.0911463367,"h":594.2274591975,"l":580.0597017457,"c":584.3321599193,"v":410602.7881806777,"t":1723975200}
+{"o":584.3321599193,"h":586.8676738093,"l":582.8114390637,"c":586.8676738093,"v":193046.7507335479,"t":1723978800}
+{"o":586.8676738093,"h":593.8997112613,"l":584.3460942395,"c":590.4830447988,"v":281730.1519471255,"t":1723982400}
+{"o":590.4830447988,"h":595.2623614679,"l":587.6723987718,"c":588.0997141752,"v":239736.9808563516,"t":1723986000}
+{"o":588.0997141752,"h":591.8877171569,"l":587.9448445238,"c":588.8550814346,"v":245948.9224858459,"t":1723989600}
+{"o":588.8550814346,"h":592.6591332254,"l":587.5615971648,"c":591.286058189,"v":205418.743344703,"t":1723993200}
+{"o":591.286058189,"h":594.9805875813,"l":589.7949961164,"c":592.8308323677,"v":239424.4815929528,"t":1723996800}
+{"o":592.8308323677,"h":593.5497014793,"l":585.8900444297,"c":586.4856416926,"v":276476.3315869023,"t":1724000400}
+{"o":586.4856416926,"h":590.9962563122,"l":585.7292810021,"c":590.7903420674,"v":228115.1862129092,"t":1724004000}
+{"o":590.7903420674,"h":594.7401549154,"l":590.1848061159,"c":594.3667202931,"v":200104.8299918784,"t":1724007600}
+{"o":594.3667202931,"h":596.7791956958,"l":592.6883860201,"c":595.1437538907,"v":197016.4881697852,"t":1724011200}
+{"o":595.1437538907,"h":595.4163579127,"l":587.6825489196,"c":588.6008857248,"v":270956.0169460805,"t":1724014800}
+{"o":588.6008857248,"h":591.2371925796,"l":586.5262079397,"c":586.6752016765,"v":285897.142766238,"t":1724018400}
+{"o":586.6752016765,"h":587.8683454746,"l":576.5303964307,"c":577.9696746774,"v":379333.4446890511,"t":1724022000}
+{"o":577.9696746774,"h":582.2261183367,"l":575.553802493,"c":576.4293866946,"v":405980.640760825,"t":1724025600}
+{"o":576.4293866946,"h":579.8939930757,"l":574.5624960788,"c":576.5719570683,"v":256692.0610130324,"t":1724029200}
+{"o":576.5719570683,"h":579.9306681924,"l":574.6326635409,"c":579.0269023066,"v":189296.6283746667,"t":1724032800}
+{"o":579.0269023066,"h":581.8595594568,"l":577.7302075152,"c":581.2214989903,"v":203861.395121807,"t":1724036400}
+{"o":581.2214989903,"h":581.9529744319,"l":578.5897082736,"c":580.919253053,"v":229542.5247528141,"t":1724040000}
+{"o":580.919253053,"h":581.8022744046,"l":575.918680872,"c":577.2683088293,"v":234809.3108280189,"t":1724043600}
+{"o":577.2683088293,"h":582.3827956474,"l":575.7044072631,"c":579.7580660034,"v":254875.512447405,"t":1724047200}
+{"o":579.7580660034,"h":582.4214435071,"l":577.2996133136,"c":577.4650286516,"v":184828.0502932548,"t":1724050800}
+{"o":577.4650286516,"h":579.773910063,"l":576.8327511728,"c":578.8944193219,"v":204812.3676436503,"t":1724054400}
+{"o":578.8944193219,"h":581.7578810095,"l":571.7888051513,"c":572.159236662,"v":234390.8875496381,"t":1724058000}
+{"o":572.159236662,"h":574.8794944883,"l":569.6416639475,"c":572.9556694349,"v":297855.0983937904,"t":1724061600}
+{"o":572.9556694349,"h":578.2160693137,"l":571.2539713542,"c":577.7078738613,"v":233054.6195376532,"t":1724065200}
+{"o":577.7078738613,"h":581.5763784195,"l":576.1681093415,"c":581.0971299032,"v":262523.2546584248,"t":1724068800}
+{"o":581.0971299032,"h":587.0727217226,"l":577.8898315134,"c":579.4862554544,"v":398065.1187036546,"t":1724072400}
+{"o":579.4862554544,"h":585.6775936898,"l":575.0324452637,"c":585.1898181971,"v":359772.4853786549,"t":1724076000}
+{"o":585.1898181971,"h":586.4329440707,"l":583.1428153128,"c":584.0001160316,"v":306319.8516242394,"t":1724079600}
+{"o":584.0001160316,"h":585.8103225242,"l":580.4581599424,"c":585.0218161013,"v":330370.487589531,"t":1724083200}
+{"o":585.0218161013,"h":593.2078197044,"l":581.0350082541,"c":583.2081972551,"v":497924.0399353461,"t":1724086800}
+{"o":583.2081972551,"h":586.9057185918,"l":579.732224005,"c":582.6686958727,"v":324560.5002525045,"t":1724090400}
+{"o":582.6686958727,"h":582.9935837572,"l":578.7221986045,"c":580.1603371574,"v":258545.2436079178,"t":1724094000}
+{"o":580.1603371574,"h":585.3076661227,"l":579.2706935,"c":581.9239594001,"v":336069.9393565464,"t":1724097600}
+{"o":581.9239594001,"h":584.6707213893,"l":580.9794590787,"c":582.7265778234,"v":201115.4902659701,"t":1724101200}
+{"o":582.7265778234,"h":586.1021866068,"l":579.5764624533,"c":582.9403130948,"v":234801.7132147256,"t":1724104800}
+{"o":582.9403130948,"h":586.644378036,"l":580.1677162814,"c":585.6114683577,"v":276621.2466361855,"t":1724108400}
+{"o":585.6114683577,"h":596.4318192384,"l":582.1825589938,"c":594.7212968076,"v":443428.5684465326,"t":1724112000}
+{"o":594.7212968076,"h":600.1464641649,"l":589.5101376032,"c":591.7806027427,"v":357291.0157344793,"t":1724115600}
+{"o":591.7806027427,"h":592.3166448514,"l":588.1621983969,"c":590.1240767017,"v":259871.7654636345,"t":1724119200}
+{"o":590.1240767017,"h":591.8279063241,"l":589.1545992516,"c":591.0468792024,"v":252175.7742753648,"t":1724122800}
+{"o":591.0468792024,"h":598.6828259291,"l":590.2951459473,"c":596.9251880466,"v":256783.4952178384,"t":1724126400}
+{"o":596.9251880466,"h":604.0371868048,"l":596.4472251333,"c":599.101613509,"v":385822.0687220622,"t":1724130000}
+{"o":599.101613509,"h":599.7411797856,"l":595.7247897871,"c":596.9862925102,"v":206304.6299531233,"t":1724133600}
+{"o":596.9862925102,"h":598.8385478989,"l":596.3905924864,"c":598.3562486733,"v":211015.2965604429,"t":1724137200}
+{"o":598.3562486733,"h":599.5622268309,"l":592.6036968811,"c":593.4510830855,"v":223634.6813666025,"t":1724140800}
+{"o":593.4510830855,"h":596.3401725647,"l":593.042742232,"c":594.7824284982,"v":165714.8271289272,"t":1724144400}
+{"o":594.7824284982,"h":595.2673174108,"l":592.9727610826,"c":593.3028103431,"v":181124.5888775841,"t":1724148000}
+{"o":593.3028103431,"h":594.2388718501,"l":589.3272462329,"c":590.1472893777,"v":247420.3052099394,"t":1724151600}
+{"o":590.1472893777,"h":593.3018639757,"l":589.7428096219,"c":592.506472601,"v":220462.7735257144,"t":1724155200}
+{"o":592.506472601,"h":594.3011831777,"l":588.6679547979,"c":592.7991366336,"v":291935.2028710779,"t":1724158800}
+{"o":592.7991366336,"h":593.2938852697,"l":578.2097401305,"c":578.4325482913,"v":493390.8925113332,"t":1724162400}
+{"o":578.4325482913,"h":579.5695352884,"l":572.2946544436,"c":576.3724803259,"v":479984.5919516024,"t":1724166000}
+{"o":576.3724803259,"h":579.8214124257,"l":574.8499017233,"c":578.6157673585,"v":313715.3330888768,"t":1724169600}
+{"o":578.6157673585,"h":582.3275107946,"l":578.0632850848,"c":581.7222086761,"v":243592.5489455799,"t":1724173200}
+{"o":581.7222086761,"h":584.4070653966,"l":580.0119036606,"c":582.1832139492,"v":266296.9970637382,"t":1724176800}
+{"o":582.1832139492,"h":585.5187694253,"l":581.3573642264,"c":584.1731596688,"v":197947.3252939531,"t":1724180400}
+{"o":584.1731596688,"h":586.4362598825,"l":582.2139697783,"c":582.2219765454,"v":205603.3516433509,"t":1724184000}
+{"o":582.2219765454,"h":582.4964957441,"l":578.3442200798,"c":580.7352501056,"v":188666.7020045144,"t":1724187600}
+{"o":580.7352501056,"h":582.613858547,"l":579.7629101292,"c":581.2016352044,"v":170740.003564021,"t":1724191200}
+{"o":581.2016352044,"h":581.6900192187,"l":577.0567044408,"c":577.2405468133,"v":155574.2543412579,"t":1724194800}
+{"o":577.2405468133,"h":580.0786377973,"l":575.2431659002,"c":575.4735792328,"v":189357.3314637896,"t":1724198400}
+{"o":575.4735792328,"h":579.0059875505,"l":574.4753907839,"c":578.372311338,"v":231689.2859081534,"t":1724202000}
+{"o":578.372311338,"h":580.6216498713,"l":577.4238664436,"c":579.6612508266,"v":136119.4597298515,"t":1724205600}
+{"o":579.6612508266,"h":579.9632197194,"l":576.1713144307,"c":578.4478769242,"v":117454.7725199071,"t":1724209200}
+{"o":578.4478769242,"h":579.6159503469,"l":577.1545706054,"c":579.2170735623,"v":118311.737242887,"t":1724212800}
+{"o":579.2170735623,"h":581.9552974574,"l":578.368113972,"c":581.3890366451,"v":118761.3903801278,"t":1724216400}
+{"o":581.3890366451,"h":582.7171311708,"l":581.0173205637,"c":581.8449202549,"v":148013.4396603325,"t":1724220000}
+{"o":581.8449202549,"h":583.731526026,"l":578.8590000542,"c":581.0997027456,"v":163881.9271417019,"t":1724223600}
+{"o":581.0997027456,"h":582.4321716342,"l":575.8213326147,"c":576.8554248154,"v":174339.5039488855,"t":1724227200}
+{"o":576.8554248154,"h":577.302088179,"l":571.8240191894,"c":574.1712163117,"v":155049.7921752891,"t":1724230800}
+{"o":574.1712163117,"h":577.3353886182,"l":573.167437962,"c":576.6423981882,"v":145394.8182038531,"t":1724234400}
+{"o":576.6423981882,"h":577.2507573534,"l":573.1674294414,"c":573.4588131873,"v":147905.2918807068,"t":1724238000}
+{"o":573.4588131873,"h":575.4181621125,"l":570.236331366,"c":573.2345456046,"v":156916.0781266927,"t":1724241600}
+{"o":573.2345456046,"h":574.3756948535,"l":562.8477931729,"c":573.1844778744,"v":344023.5420015124,"t":1724245200}
+{"o":573.1844778744,"h":578.1300204018,"l":564.8528576991,"c":567.6156925789,"v":597276.8466477736,"t":1724248800}
+{"o":567.6156925789,"h":571.3522434539,"l":564.7869972686,"c":569.4234206852,"v":378797.2163536851,"t":1724252400}
+{"o":569.4234206852,"h":573.4552070889,"l":566.816737271,"c":573.2384595188,"v":248123.0238503182,"t":1724256000}
+{"o":573.2384595188,"h":576.5510165298,"l":571.9633530538,"c":574.0193252372,"v":241934.2321690525,"t":1724259600}
+{"o":574.0193252372,"h":580.5872910406,"l":573.1168177056,"c":579.1819668688,"v":331160.0874813377,"t":1724263200}
+{"o":579.1819668688,"h":583.1279986992,"l":576.9498092997,"c":582.1932795415,"v":302994.2563656674,"t":1724266800}
+{"o":582.1932795415,"h":585.9280941863,"l":578.668651781,"c":580.5799373496,"v":335475.564271929,"t":1724270400}
+{"o":580.5799373496,"h":584.116121282,"l":578.9136038099,"c":582.8728032192,"v":283546.6535597511,"t":1724274000}
+{"o":582.8728032192,"h":583.8288056242,"l":579.9051439861,"c":580.0378793262,"v":218776.7531043811,"t":1724277600}
+{"o":580.0378793262,"h":582.0685396072,"l":576.7125078901,"c":579.4845695888,"v":214916.7575623551,"t":1724281200}
+{"o":579.4845695888,"h":581.3083397779,"l":578.0644795545,"c":578.2023810822,"v":232744.3745476091,"t":1724284800}
+{"o":578.2023810822,"h":581.2304951189,"l":577.8384144581,"c":580.4412574954,"v":224838.6880511141,"t":1724288400}
+{"o":580.4412574954,"h":580.7994889461,"l":571.0061844161,"c":574.2874059918,"v":238364.6826657567,"t":1724292000}
+{"o":574.2874059918,"h":575.8479828025,"l":572.7554883645,"c":575.3260643771,"v":164112.7703244295,"t":1724295600}
+{"o":575.3260643771,"h":577.3985242585,"l":573.9187160091,"c":576.9573597955,"v":143559.021355348,"t":1724299200}
+{"o":576.9573597955,"h":577.6128767321,"l":575.8070163039,"c":577.1356642664,"v":124576.9023420644,"t":1724302800}
+{"o":577.1356642664,"h":579.5022385545,"l":576.6872926606,"c":579.2709575954,"v":135747.2906365074,"t":1724306400}
+{"o":579.2709575954,"h":582.905014944,"l":577.9540602845,"c":581.5962563616,"v":159690.8156530841,"t":1724310000}
+{"o":581.5962563616,"h":582.8274415252,"l":580.2645093335,"c":581.0672609733,"v":158957.9071141001,"t":1724313600}
+{"o":581.0672609733,"h":581.2431816633,"l":578.9219368606,"c":580.1455543371,"v":153948.2956110118,"t":1724317200}
+{"o":580.1455543371,"h":585.6265410055,"l":579.3095300602,"c":584.7180148303,"v":206774.1929789308,"t":1724320800}
+{"o":584.7180148303,"h":587.5138045293,"l":582.62498684,"c":586.6001925711,"v":263203.0939153363,"t":1724324400}
+{"o":586.6001925711,"h":588.1902118966,"l":580.318109432,"c":581.2966200538,"v":434027.7246425626,"t":1724328000}
+{"o":581.2966200538,"h":583.7849942385,"l":577.9370187099,"c":580.6464103569,"v":330043.8496399734,"t":1724331600}
+{"o":580.6464103569,"h":581.0586075369,"l":576.9807543298,"c":579.5522112182,"v":302227.3156843891,"t":1724335200}
+{"o":579.5522112182,"h":582.5348365574,"l":576.4587924258,"c":578.8319684808,"v":258264.1571933144,"t":1724338800}
+{"o":578.8319684808,"h":581.5998766342,"l":578.4242354061,"c":579.4389973929,"v":239761.6508366387,"t":1724342400}
+{"o":579.4389973929,"h":581.5350945225,"l":578.046105417,"c":578.6973608449,"v":195467.8513083713,"t":1724346000}
+{"o":578.6973608449,"h":582.6110875451,"l":577.9271308639,"c":580.0725192065,"v":167364.5905417576,"t":1724349600}
+{"o":580.0725192065,"h":581.0835875397,"l":578.6998356343,"c":579.1460334834,"v":186391.5586354339,"t":1724353200}
+{"o":579.1460334834,"h":582.5384029933,"l":578.8795331471,"c":581.9137528751,"v":259885.9897029224,"t":1724356800}
+{"o":581.9137528751,"h":583.3423555003,"l":580.4240405353,"c":581.7297660936,"v":180792.7576860674,"t":1724360400}
+{"o":581.7297660936,"h":582.1197022221,"l":580.5440819521,"c":581.1753495726,"v":157633.7336273612,"t":1724364000}
+{"o":581.1753495726,"h":582.0891402559,"l":580.4256211487,"c":581.2585341026,"v":165863.5670836927,"t":1724367600}
+{"o":581.2585341026,"h":590.1355129836,"l":581.0122214816,"c":585.9365240821,"v":248011.7966125683,"t":1724371200}
+{"o":585.9365240821,"h":587.4028402287,"l":583.9331687761,"c":587.3089688973,"v":212945.3380350455,"t":1724374800}
+{"o":587.3089688973,"h":591.2775870828,"l":586.5922717715,"c":587.5326248852,"v":241773.999204575,"t":1724378400}
+{"o":587.5326248852,"h":588.7402614377,"l":585.7605354864,"c":586.252662704,"v":173117.5232674325,"t":1724382000}
+{"o":586.252662704,"h":588.5694101639,"l":585.7451344216,"c":585.9364085875,"v":161802.920303718,"t":1724385600}
+{"o":585.9364085875,"h":592.1061344353,"l":585.9364085875,"c":590.2497523992,"v":183269.8620593172,"t":1724389200}
+{"o":590.2497523992,"h":592.1515243153,"l":587.9708104305,"c":590.8355184083,"v":171911.8642115536,"t":1724392800}
+{"o":590.8355184083,"h":591.448299573,"l":588.4234397534,"c":589.0457949728,"v":159871.1618772426,"t":1724396400}
+{"o":589.0457949728,"h":590.4595255865,"l":588.3146084226,"c":589.0342679221,"v":133264.9067972453,"t":1724400000}
+{"o":589.0342679221,"h":589.0342679221,"l":585.1768451365,"c":585.6342557499,"v":203524.7984988358,"t":1724403600}
+{"o":585.6342557499,"h":587.4074745683,"l":585.2744027801,"c":585.4472915889,"v":133117.7894900051,"t":1724407200}
+{"o":585.4472915889,"h":585.7665221978,"l":581.6862170885,"c":582.0334827557,"v":170956.4365997474,"t":1724410800}
+{"o":582.0334827557,"h":586.5590984902,"l":582.0334827557,"c":585.9822106523,"v":165994.389988697,"t":1724414400}
+{"o":585.9822106523,"h":586.926263595,"l":582.5389579461,"c":586.9087123221,"v":215309.3398134449,"t":1724418000}
+{"o":586.9087123221,"h":596.937640578,"l":579.1760872337,"c":582.6845512419,"v":832285.7113853169,"t":1724421600}
+{"o":582.6845512419,"h":588.5706633362,"l":581.5739360561,"c":585.8290926481,"v":361570.9499575891,"t":1724425200}
+{"o":585.8290926481,"h":589.2050938725,"l":584.5766923759,"c":588.591780304,"v":260147.8870702085,"t":1724428800}
+{"o":588.591780304,"h":602.7888858776,"l":588.5174795397,"c":601.3740432707,"v":409555.6209097605,"t":1724432400}
+{"o":601.3740432707,"h":607.2116673094,"l":599.0277797418,"c":601.8222067051,"v":530264.1669588822,"t":1724436000}
+{"o":601.8222067051,"h":609.6944870451,"l":601.507090282,"c":607.705393352,"v":332718.4495624493,"t":1724439600}
+{"o":607.705393352,"h":615.4225423175,"l":607.5596870408,"c":612.7129211616,"v":340214.6643005883,"t":1724443200}
+{"o":612.7129211616,"h":618.395813529,"l":612.0960051122,"c":617.8703162609,"v":336797.6754429402,"t":1724446800}
+{"o":617.8703162609,"h":625.2521972325,"l":615.1218972048,"c":616.7093489873,"v":389107.3616553643,"t":1724450400}
+{"o":616.7093489873,"h":623.6755637959,"l":616.7093489873,"c":622.2996661589,"v":237449.0292087705,"t":1724454000}
+{"o":622.2996661589,"h":626.201159663,"l":618.4552642056,"c":621.765889123,"v":286482.9477492548,"t":1724457600}
+{"o":621.765889123,"h":622.4421194078,"l":616.9022599639,"c":622.4048938252,"v":202745.1779343055,"t":1724461200}
+{"o":622.4048938252,"h":627.653801621,"l":616.6107668242,"c":622.5949018192,"v":187358.7276836038,"t":1724464800}
+{"o":622.5949018192,"h":623.7509697427,"l":621.2266439768,"c":622.2433042723,"v":147006.0190595967,"t":1724468400}
+{"o":622.2433042723,"h":625.6345216289,"l":621.7623459535,"c":625.301625755,"v":136279.4729168267,"t":1724472000}
+{"o":625.301625755,"h":630.8018750365,"l":624.8706052937,"c":627.2705008345,"v":209685.5633205023,"t":1724475600}
+{"o":627.2705008345,"h":628.8795962127,"l":625.3026286635,"c":625.3179980341,"v":211464.4833220171,"t":1724479200}
+{"o":625.3179980341,"h":628.1580888168,"l":625.3134902158,"c":627.7269554616,"v":135476.9977639663,"t":1724482800}
+{"o":627.7269554616,"h":631.7538030129,"l":626.5092237949,"c":631.5130269248,"v":206687.6613049912,"t":1724486400}
+{"o":631.5130269248,"h":641.2689466922,"l":629.0600891592,"c":639.5313430711,"v":191216.0519669068,"t":1724490000}
+{"o":639.5313430711,"h":644.4734493034,"l":637.0254715239,"c":640.5916154868,"v":276766.7445536252,"t":1724493600}
+{"o":640.5916154868,"h":643.5870021617,"l":638.3847304302,"c":638.7889814827,"v":225011.8525175634,"t":1724497200}
+{"o":638.7889814827,"h":642.6638221965,"l":637.3154496536,"c":638.5747014826,"v":225035.7696582988,"t":1724500800}
+{"o":638.5747014826,"h":641.2231852398,"l":638.0072755612,"c":641.2225858608,"v":262750.43320039,"t":1724504400}
+{"o":641.2225858608,"h":644.3127402879,"l":638.5706042853,"c":644.3127402879,"v":260025.4955765832,"t":1724508000}
+{"o":644.3127402879,"h":648.9489988109,"l":642.1519153905,"c":647.161771852,"v":289273.9393927061,"t":1724511600}
+{"o":647.161771852,"h":658.2578467366,"l":646.6536922166,"c":654.2486654651,"v":449424.6456691211,"t":1724515200}
+{"o":654.2486654651,"h":658.8255553232,"l":651.4449492983,"c":652.9677872016,"v":389410.9750486761,"t":1724518800}
+{"o":652.9677872016,"h":657.90893514,"l":650.2097642821,"c":655.2552286732,"v":328084.0185450536,"t":1724522400}
+{"o":655.2552286732,"h":657.4997050994,"l":650.9529642859,"c":651.7632731328,"v":233556.846982308,"t":1724526000}
+{"o":651.7632731328,"h":654.1007111368,"l":650.2961104292,"c":651.3349688194,"v":204983.2077986193,"t":1724529600}
+{"o":651.3349688194,"h":651.3694235275,"l":631.8481163269,"c":639.2655219328,"v":379872.0351000389,"t":1724533200}
+{"o":639.2655219328,"h":647.0453178048,"l":639.0694415528,"c":645.5393130965,"v":300277.84095069,"t":1724536800}
+{"o":645.5393130965,"h":652.8619205082,"l":644.9330950282,"c":652.0471875293,"v":198555.459207336,"t":1724540400}
+{"o":652.0471875293,"h":652.240512014,"l":643.8942424707,"c":644.8687851641,"v":272747.9894445796,"t":1724544000}
+{"o":644.8687851641,"h":649.0616638285,"l":638.931149627,"c":642.1338783602,"v":277541.5586856405,"t":1724547600}
+{"o":642.1338783602,"h":645.6502098822,"l":641.8404957211,"c":644.527400666,"v":159355.0518815079,"t":1724551200}
+{"o":644.527400666,"h":645.0076038984,"l":638.781934746,"c":642.441270184,"v":206323.3971903379,"t":1724554800}
+{"o":642.441270184,"h":644.5890650839,"l":639.0820914379,"c":644.5890650839,"v":184479.7554025652,"t":1724558400}
+{"o":644.5890650839,"h":645.5440388084,"l":642.2156534953,"c":642.6821918053,"v":221226.8148078171,"t":1724562000}
+{"o":642.6821918053,"h":643.244337774,"l":639.4107161607,"c":640.3172469189,"v":186061.2982364015,"t":1724565600}
+{"o":640.3172469189,"h":640.3172469189,"l":630.2413494865,"c":633.6829609145,"v":283050.7626616496,"t":1724569200}
+{"o":633.6829609145,"h":638.3875493065,"l":632.2538450365,"c":638.0923917966,"v":201539.5037717863,"t":1724572800}
+{"o":638.0923917966,"h":640.9753998474,"l":635.9633380223,"c":639.1316360967,"v":181668.6142940074,"t":1724576400}
+{"o":639.1316360967,"h":639.3913353911,"l":634.4974656754,"c":636.3836295741,"v":151550.9827538332,"t":1724580000}
+{"o":636.3836295741,"h":640.9374064746,"l":636.0853389607,"c":638.3348535336,"v":177517.8047883713,"t":1724583600}
+{"o":638.3348535336,"h":640.7689371638,"l":637.0391604232,"c":640.7689371638,"v":137431.5489684368,"t":1724587200}
+{"o":640.7689371638,"h":645.6152231682,"l":640.287004099,"c":643.3333045311,"v":256337.9364382503,"t":1724590800}
+{"o":643.3333045311,"h":648.7010471859,"l":643.2946476902,"c":645.7445780473,"v":222240.40495925,"t":1724594400}
+{"o":645.7445780473,"h":649.2247189303,"l":643.9762451724,"c":646.8043353524,"v":239505.2323792957,"t":1724598000}
+{"o":646.8043353524,"h":650.8278330934,"l":643.4262940659,"c":645.5853989957,"v":236283.7381222571,"t":1724601600}
+{"o":645.5853989957,"h":648.6815223609,"l":644.4460491135,"c":647.3203330097,"v":190083.2721618972,"t":1724605200}
+{"o":647.3203330097,"h":649.4043170373,"l":645.1404072955,"c":647.6150515955,"v":194850.681903975,"t":1724608800}
+{"o":647.6150515955,"h":648.6813467272,"l":644.401546193,"c":646.046703271,"v":181689.3078950295,"t":1724612400}
+{"o":646.046703271,"h":647.6724098594,"l":643.8133447657,"c":645.2293158851,"v":193588.1093863701,"t":1724616000}
+{"o":645.2293158851,"h":655.7268825628,"l":644.7092441978,"c":654.7391952128,"v":323277.1853944354,"t":1724619600}
+{"o":654.7391952128,"h":657.6151508487,"l":649.9649106182,"c":651.993530448,"v":244205.4452364027,"t":1724623200}
+{"o":651.993530448,"h":654.6465259666,"l":643.3236668025,"c":645.1189912767,"v":290760.5291870171,"t":1724626800}
+{"o":645.1189912767,"h":649.0622181769,"l":642.5332609256,"c":645.6690107298,"v":277910.3594573613,"t":1724630400}
+{"o":645.6690107298,"h":646.3397808963,"l":641.0370485759,"c":641.5879012356,"v":203178.1120492292,"t":1724634000}
+{"o":641.5879012356,"h":643.746468939,"l":639.1242333217,"c":643.6728127382,"v":204331.6943286314,"t":1724637600}
+{"o":643.6728127382,"h":650.1041025023,"l":642.6058474907,"c":649.9710465702,"v":167032.4342566646,"t":1724641200}
+{"o":671.9681854565,"h":677.8936959995,"l":671.5826461669,"c":671.9681854565,"v":776450.9108888266,"t":1717444800}
+{"o":671.9681854565,"h":673.7243500795,"l":669.3959930732,"c":671.1309404962,"v":655967.7620763008,"t":1717448400}
+{"o":671.1309404962,"h":671.7409549478,"l":669.0026401092,"c":670.9258925453,"v":393831.2992177492,"t":1717452000}
+{"o":670.9258925453,"h":671.7377374253,"l":667.183395689,"c":669.3359591116,"v":368126.3172160829,"t":1717455600}
+{"o":669.3359591116,"h":672.2565035153,"l":667.0043209019,"c":671.1658533155,"v":412992.7237825663,"t":1717459200}
+{"o":671.1658533155,"h":676.4952867099,"l":669.076960614,"c":675.5914241794,"v":407083.6049819706,"t":1717462800}
+{"o":675.5914241794,"h":675.5914241794,"l":672.2963564889,"c":674.0108752923,"v":329051.8776932337,"t":1717466400}
+{"o":674.0108752923,"h":675.8140350454,"l":672.9452309356,"c":675.1490516026,"v":322251.9487924653,"t":1717470000}
+{"o":675.1490516026,"h":677.6553503908,"l":673.0833660042,"c":674.073558891,"v":335827.1621892271,"t":1717473600}
+{"o":674.073558891,"h":675.2730187754,"l":670.3190487933,"c":670.3190487933,"v":305429.3730391289,"t":1717477200}
+{"o":670.3190487933,"h":673.2290022383,"l":668.8113912727,"c":671.8801055821,"v":412415.9077649051,"t":1717480800}
+{"o":671.8801055821,"h":672.9909613845,"l":669.9170454227,"c":669.9170454227,"v":296699.784892425,"t":1717484400}
+{"o":669.9170454227,"h":672.6127195025,"l":668.8531471163,"c":669.0153962612,"v":319671.6446532176,"t":1717488000}
+{"o":669.0153962612,"h":670.3697768011,"l":664.5642704991,"c":667.7689693668,"v":315754.3057381992,"t":1717491600}
+{"o":667.7689693668,"h":671.7890143599,"l":666.9180455854,"c":671.1238400715,"v":304425.8995842778,"t":1717495200}
+{"o":671.1238400715,"h":672.4477382489,"l":669.7250112817,"c":671.3467385078,"v":321558.8145237464,"t":1717498800}
+{"o":671.3467385078,"h":673.9324127535,"l":670.2768635363,"c":672.3064972348,"v":389315.4819305814,"t":1717502400}
+{"o":672.3064972348,"h":675.6453278395,"l":670.6615547961,"c":674.1768318314,"v":543724.3909211396,"t":1717506000}
+{"o":674.1768318314,"h":678.2883605886,"l":672.0934131483,"c":673.3316133195,"v":542797.3893916581,"t":1717509600}
+{"o":673.3316133195,"h":681.0355214252,"l":671.8949304508,"c":681.0355214252,"v":497862.5707778016,"t":1717513200}
+{"o":681.0355214252,"h":689.4979253464,"l":680.7352653919,"c":687.2099352238,"v":672114.7964645284,"t":1717516800}
+{"o":687.2099352238,"h":687.7282459961,"l":682.6633188793,"c":686.5482317312,"v":464543.9774078411,"t":1717520400}
+{"o":686.5482317312,"h":691.2271816466,"l":685.9994059715,"c":689.3595205865,"v":429718.9147484193,"t":1717524000}
+{"o":689.3595205865,"h":689.3595205865,"l":683.170391402,"c":687.6765051141,"v":487657.8296211933,"t":1717527600}
+{"o":687.6765051141,"h":689.2800928201,"l":682.773488854,"c":687.4415102173,"v":446879.7479914675,"t":1717531200}
+{"o":687.4415102173,"h":689.8214116152,"l":685.8633335035,"c":688.1377088312,"v":387577.8563192702,"t":1717534800}
+{"o":688.1377088312,"h":693.7541950051,"l":688.1377088312,"c":693.4863105265,"v":623095.3019424938,"t":1717538400}
+{"o":693.4863105265,"h":697.3838905118,"l":692.1703845221,"c":696.6921665783,"v":403762.4835086641,"t":1717542000}
+{"o":696.6921665783,"h":699.9038775371,"l":694.491111642,"c":698.122678242,"v":408318.0367730467,"t":1717545600}
+{"o":698.122678242,"h":703.9274388916,"l":695.9883267209,"c":702.1187109362,"v":382637.6471977585,"t":1717549200}
+{"o":702.1187109362,"h":709.3639796899,"l":701.0130529383,"c":703.7295073986,"v":514170.0704770718,"t":1717552800}
+{"o":703.7295073986,"h":705.2834618551,"l":700.2444771419,"c":701.7544577727,"v":359043.0779247435,"t":1717556400}
+{"o":701.7544577727,"h":703.6357058037,"l":699.12401004,"c":702.4091505593,"v":362508.3684422229,"t":1717560000}
+{"o":702.4091505593,"h":704.9623369471,"l":699.6698935353,"c":704.0495081983,"v":383382.5066569566,"t":1717563600}
+{"o":704.0495081983,"h":706.8527983628,"l":703.5735049254,"c":705.9634039397,"v":374958.9241106789,"t":1717567200}
+{"o":705.9634039397,"h":707.1189119089,"l":703.3352629791,"c":703.7137115125,"v":453086.8040392975,"t":1717570800}
+{"o":703.7137115125,"h":704.6978686481,"l":700.1856987916,"c":702.2095677198,"v":493128.1561823084,"t":1717574400}
+{"o":702.2095677198,"h":706.2660992275,"l":701.0092141347,"c":703.6747398255,"v":484822.2527316358,"t":1717578000}
+{"o":703.6747398255,"h":705.0980527837,"l":699.995173299,"c":699.995173299,"v":459150.9135867233,"t":1717581600}
+{"o":699.995173299,"h":701.950978763,"l":698.3832465139,"c":701.6343784073,"v":436444.912978971,"t":1717585200}
+{"o":701.6343784073,"h":704.3965103127,"l":698.0831557712,"c":701.6940485346,"v":553367.8559489831,"t":1717588800}
+{"o":701.6940485346,"h":705.7346175699,"l":698.662458603,"c":699.6771860893,"v":727688.2266746816,"t":1717592400}
+{"o":699.6771860893,"h":702.653681014,"l":695.1633612224,"c":701.0493321796,"v":647334.2029094035,"t":1717596000}
+{"o":701.0493321796,"h":710.6320280956,"l":700.6497549667,"c":709.0568260452,"v":584454.6221607925,"t":1717599600}
+{"o":709.0568260452,"h":712.507162598,"l":705.167305665,"c":706.1140468063,"v":585720.7444555575,"t":1717603200}
+{"o":706.1140468063,"h":711.7007796844,"l":705.4836641154,"c":708.7306213807,"v":504327.7192944777,"t":1717606800}
+{"o":708.7306213807,"h":710.5813689204,"l":700.5472319608,"c":702.819506959,"v":542050.4753732855,"t":1717610400}
+{"o":702.819506959,"h":704.0068873799,"l":699.9191418548,"c":701.9278797275,"v":463841.1363367934,"t":1717614000}
+{"o":701.9278797275,"h":704.3505734357,"l":701.0815216797,"c":703.9047690173,"v":425058.5773307055,"t":1717617600}
+{"o":703.9047690173,"h":704.2140647756,"l":701.4316518078,"c":702.602882871,"v":398608.2572230533,"t":1717621200}
+{"o":702.602882871,"h":705.3589611544,"l":701.8186976971,"c":702.8524657304,"v":413625.2679632615,"t":1717624800}
+{"o":702.8524657304,"h":704.802428711,"l":702.0108324847,"c":704.1475789721,"v":423860.7376391983,"t":1717628400}
+{"o":704.1475789721,"h":705.6025999395,"l":702.5688954854,"c":704.835673174,"v":388994.4550637208,"t":1717632000}
+{"o":704.835673174,"h":706.9881864939,"l":702.7940350063,"c":704.4618296243,"v":385235.0102790852,"t":1717635600}
+{"o":704.4618296243,"h":707.7713850776,"l":704.1221089871,"c":707.5016913806,"v":371333.9984438688,"t":1717639200}
+{"o":707.5016913806,"h":707.5016913806,"l":704.5690267844,"c":705.4948966217,"v":350171.9309123076,"t":1717642800}
+{"o":705.4948966217,"h":707.71030949,"l":700.2662952068,"c":705.0282788841,"v":426115.2406619705,"t":1717646400}
+{"o":705.0282788841,"h":705.0282788841,"l":698.9583653092,"c":699.1711735125,"v":350172.5275404846,"t":1717650000}
+{"o":699.1711735125,"h":700.2754374162,"l":696.0872543805,"c":697.7637852796,"v":357840.5377611025,"t":1717653600}
+{"o":697.7637852796,"h":700.9353396042,"l":695.931541645,"c":700.385646031,"v":450107.4333949531,"t":1717657200}
+{"o":700.385646031,"h":702.2343212523,"l":698.1120838181,"c":701.7430726359,"v":507056.5356952446,"t":1717660800}
+{"o":701.7430726359,"h":705.4716833221,"l":700.1859055989,"c":701.4085121066,"v":483209.7187342914,"t":1717664400}
+{"o":701.4085121066,"h":701.4447944221,"l":698.1466188086,"c":700.7898408011,"v":508651.6409146105,"t":1717668000}
+{"o":700.7898408011,"h":702.1869227012,"l":699.7549985609,"c":702.1869227012,"v":477207.2118830972,"t":1717671600}
+{"o":702.1869227012,"h":703.8155765749,"l":699.8867590048,"c":701.4852465989,"v":515203.3596022959,"t":1717675200}
+{"o":701.4852465989,"h":703.2667443957,"l":699.469730076,"c":700.2573548747,"v":494985.4655217276,"t":1717678800}
+{"o":700.2573548747,"h":702.8165723915,"l":698.7775678031,"c":702.7785675584,"v":715567.7544500898,"t":1717682400}
+{"o":702.7785675584,"h":704.7096346065,"l":701.2946335059,"c":701.6061456737,"v":882959.8692451984,"t":1717686000}
+{"o":701.6061456737,"h":702.1362445808,"l":695.2531297105,"c":696.254436213,"v":720691.8301018709,"t":1717689600}
+{"o":696.254436213,"h":699.3593829965,"l":693.3108329076,"c":697.0907686364,"v":863381.4018612336,"t":1717693200}
+{"o":697.0907686364,"h":697.9042429812,"l":692.3229146644,"c":693.9680545963,"v":782682.905654265,"t":1717696800}
+{"o":693.9680545963,"h":693.9948450886,"l":682.755588205,"c":685.8651190851,"v":908723.3786496635,"t":1717700400}
+{"o":685.8651190851,"h":692.9618235473,"l":679.8477049251,"c":691.2736638897,"v":810113.0762238838,"t":1717704000}
+{"o":691.2736638897,"h":692.8704125612,"l":688.7581440105,"c":690.0930546561,"v":648996.7695470965,"t":1717707600}
+{"o":690.0930546561,"h":692.5622933112,"l":688.9678342596,"c":691.8818700452,"v":613220.6406731132,"t":1717711200}
+{"o":691.8818700452,"h":692.8476581359,"l":687.1396986516,"c":690.1011433992,"v":682073.1132955892,"t":1717714800}
+{"o":690.1011433992,"h":691.908742504,"l":688.7219313631,"c":690.052275989,"v":619601.2478449101,"t":1717718400}
+{"o":690.052275989,"h":690.9224336106,"l":687.0350709193,"c":689.8848081259,"v":557097.8905051034,"t":1717722000}
+{"o":689.8848081259,"h":691.6913805757,"l":685.4980196871,"c":689.0004408126,"v":584501.0988805,"t":1717725600}
+{"o":689.0004408126,"h":691.9230071377,"l":688.3120392175,"c":691.9230071377,"v":495790.6282421274,"t":1717729200}
+{"o":691.9230071377,"h":699.0224355693,"l":691.1090680543,"c":697.8691589732,"v":491347.1421586412,"t":1717732800}
+{"o":697.8691589732,"h":700.0606883504,"l":696.5397737877,"c":698.2603358443,"v":466979.5402685073,"t":1717736400}
+{"o":698.2603358443,"h":699.6437653283,"l":696.747200132,"c":698.8776193344,"v":453778.0765635045,"t":1717740000}
+{"o":698.8776193344,"h":699.953548164,"l":697.4752869177,"c":697.8571746732,"v":539957.1533141222,"t":1717743600}
+{"o":697.8571746732,"h":699.3681515526,"l":696.788036691,"c":697.9341571672,"v":456103.0491623228,"t":1717747200}
+{"o":697.9341571672,"h":698.3901881267,"l":695.1143469269,"c":696.3235311049,"v":461139.3254994578,"t":1717750800}
+{"o":696.3235311049,"h":697.4163812663,"l":693.0332164205,"c":695.2037570481,"v":474504.9352047364,"t":1717754400}
+{"o":695.2037570481,"h":698.6987338442,"l":693.6155272701,"c":697.9749578382,"v":549752.3954434464,"t":1717758000}
+{"o":697.9749578382,"h":700.844405792,"l":686.3996893796,"c":693.9158140076,"v":958575.7697164669,"t":1717761600}
+{"o":693.9158140076,"h":696.8370387647,"l":691.5568627803,"c":695.2457280332,"v":797498.0381722942,"t":1717765200}
+{"o":695.2457280332,"h":696.6387523744,"l":690.4507725938,"c":695.4346846934,"v":977039.3579953065,"t":1717768800}
+{"o":695.4346846934,"h":695.4346846934,"l":686.8349980655,"c":689.7914544723,"v":992863.041580471,"t":1717772400}
+{"o":689.7914544723,"h":691.0061368771,"l":683.469043216,"c":684.2552664392,"v":1019728.0527218364,"t":1717776000}
+{"o":684.2552664392,"h":684.4293075804,"l":670.368960063,"c":671.4969148951,"v":1259423.4526176199,"t":1717779600}
+{"o":671.4969148951,"h":671.4969148951,"l":623.5115374039,"c":653.0564286929,"v":2619062.6032583574,"t":1717783200}
+{"o":653.0564286929,"h":678.5064235004,"l":649.6897875013,"c":657.2330288779,"v":1098079.3194473435,"t":1717786800}
+{"o":657.2330288779,"h":661.3640190764,"l":650.9248140093,"c":659.9740014247,"v":879157.1478717009,"t":1717790400}
+{"o":659.9740014247,"h":661.5522014135,"l":658.1239858275,"c":659.2693198778,"v":1030784.7888464294,"t":1717794000}
+{"o":659.2693198778,"h":661.9811225237,"l":658.2658831241,"c":661.4806202279,"v":1040255.191431368,"t":1717797600}
+{"o":661.4806202279,"h":662.1517543539,"l":658.7345753503,"c":658.9309854044,"v":710002.8093823588,"t":1717801200}
+{"o":658.9309854044,"h":659.2430413525,"l":656.5622158913,"c":657.4477408807,"v":680575.8657603412,"t":1717804800}
+{"o":657.4477408807,"h":662.0293973953,"l":657.1795822363,"c":661.4820263681,"v":524530.605723241,"t":1717808400}
+{"o":661.4820263681,"h":661.5621059115,"l":657.9216263193,"c":659.3188372077,"v":431017.4796874554,"t":1717812000}
+{"o":659.3188372077,"h":661.0836865516,"l":658.4050296854,"c":659.7329760354,"v":387029.8347671117,"t":1717815600}
+{"o":659.7329760354,"h":660.4962389234,"l":656.7421945259,"c":657.1662176536,"v":425893.9505593058,"t":1717819200}
+{"o":657.1662176536,"h":660.1841609731,"l":655.0578594612,"c":658.6256691488,"v":420133.1426994537,"t":1717822800}
+{"o":658.6256691488,"h":660.0758410674,"l":657.4320378521,"c":659.3860684706,"v":509720.1164097334,"t":1717826400}
+{"o":659.3860684706,"h":664.1833926605,"l":659.3860684706,"c":663.5489986201,"v":377403.8190572162,"t":1717830000}
+{"o":663.5489986201,"h":663.6445242372,"l":659.0018167646,"c":659.5119139031,"v":387425.4275958266,"t":1717833600}
+{"o":659.5119139031,"h":659.8664818972,"l":657.353169666,"c":658.512595027,"v":436720.204434582,"t":1717837200}
+{"o":658.512595027,"h":658.854320003,"l":654.6597078342,"c":657.03825702,"v":483020.4487588285,"t":1717840800}
+{"o":657.03825702,"h":658.1048098339,"l":649.3202404947,"c":650.9639243602,"v":566915.6680712041,"t":1717844400}
+{"o":650.9639243602,"h":652.2653075414,"l":638.7595696038,"c":648.5487070428,"v":566000.0255795338,"t":1717848000}
+{"o":648.5487070428,"h":650.802146745,"l":637.9807259368,"c":650.802146745,"v":767079.2127427877,"t":1717851600}
+{"o":650.802146745,"h":654.0644480899,"l":638.5014599744,"c":653.3981179837,"v":525090.6404462983,"t":1717855200}
+{"o":653.3981179837,"h":654.5465821153,"l":648.5218930922,"c":649.7539781322,"v":761176.9866334972,"t":1717858800}
+{"o":649.7539781322,"h":651.1626457758,"l":644.640571266,"c":647.9787704918,"v":568292.8704528735,"t":1717862400}
+{"o":647.9787704918,"h":650.5255623704,"l":639.004107854,"c":650.3626993847,"v":574218.4537840213,"t":1717866000}
+{"o":650.3626993847,"h":653.5292118077,"l":648.5861315334,"c":649.0167473796,"v":914986.8713689964,"t":1717869600}
+{"o":649.0167473796,"h":650.9084983196,"l":638.7837620245,"c":648.3582495996,"v":544253.3569816102,"t":1717873200}
+{"o":648.3582495996,"h":649.2527482827,"l":643.5436361923,"c":646.0720863185,"v":431407.2296628078,"t":1717876800}
+{"o":646.0720863185,"h":646.5797333171,"l":643.7454936741,"c":644.4148578369,"v":393142.6380918688,"t":1717880400}
+{"o":644.4148578369,"h":644.8969176548,"l":638.2379202549,"c":642.9755807104,"v":416364.6887044882,"t":1717884000}
+{"o":642.9755807104,"h":643.5289340993,"l":634.1402061874,"c":640.389143971,"v":425831.474131599,"t":1717887600}
+{"o":640.389143971,"h":643.1689705766,"l":639.7946946768,"c":641.6882988304,"v":416780.2392534644,"t":1717891200}
+{"o":641.6882988304,"h":644.1895042984,"l":640.9494316422,"c":643.6232748065,"v":378982.3652655115,"t":1717894800}
+{"o":643.6232748065,"h":643.6342402686,"l":627.7430410842,"c":637.7212059648,"v":456553.7943490006,"t":1717898400}
+{"o":637.7212059648,"h":641.1765598193,"l":634.5028022284,"c":640.1735579354,"v":379743.6955845376,"t":1717902000}
+{"o":640.1735579354,"h":643.5461466908,"l":639.8484901404,"c":641.2607903103,"v":302244.0055961016,"t":1717905600}
+{"o":641.2607903103,"h":645.776879583,"l":632.28628893,"c":644.4718391495,"v":398889.8599814618,"t":1717909200}
+{"o":644.4718391495,"h":646.8658796291,"l":644.0221951455,"c":646.1802592415,"v":353257.4738673209,"t":1717912800}
+{"o":646.1802592415,"h":648.1052365566,"l":644.689163267,"c":645.163437395,"v":312553.116296959,"t":1717916400}
+{"o":645.163437395,"h":647.7728302609,"l":643.5324190045,"c":647.230120642,"v":264901.5143134447,"t":1717920000}
+{"o":647.230120642,"h":648.335460723,"l":645.9197993678,"c":647.1344678928,"v":281038.323088158,"t":1717923600}
+{"o":647.1344678928,"h":647.1507281791,"l":639.8813243385,"c":645.1494419842,"v":317756.6452042312,"t":1717927200}
+{"o":645.1494419842,"h":647.6972460611,"l":638.4286743815,"c":647.1002886012,"v":315400.2286329214,"t":1717930800}
+{"o":647.1002886012,"h":655.5030782286,"l":645.7213668145,"c":653.668592636,"v":461926.9311047287,"t":1717934400}
+{"o":653.668592636,"h":654.6016552494,"l":647.5672285474,"c":651.1283579938,"v":510291.6746364281,"t":1717938000}
+{"o":651.1283579938,"h":655.0589141549,"l":650.453576503,"c":654.7908248252,"v":467921.8129101308,"t":1717941600}
+{"o":654.7908248252,"h":656.8001028077,"l":653.5853449668,"c":656.2294222829,"v":484506.0024252883,"t":1717945200}
+{"o":656.2294222829,"h":656.482342076,"l":653.1802201161,"c":654.2169011429,"v":447678.8926370709,"t":1717948800}
+{"o":654.2169011429,"h":654.7099980956,"l":651.6267102584,"c":652.9241438007,"v":469563.5737914328,"t":1717952400}
+{"o":652.9241438007,"h":659.7830273977,"l":651.6207995369,"c":659.0973724202,"v":450578.7790190522,"t":1717956000}
+{"o":659.0973724202,"h":661.4922950374,"l":657.7886050861,"c":658.1571865956,"v":553946.1393283851,"t":1717959600}
+{"o":658.1571865956,"h":658.1571865956,"l":654.3757403108,"c":655.1921227152,"v":455762.6848288988,"t":1717963200}
+{"o":655.1921227152,"h":657.6694052344,"l":654.2711521564,"c":656.8266872344,"v":451286.0045987417,"t":1717966800}
+{"o":656.8266872344,"h":658.8231869977,"l":655.6945206199,"c":657.0878358301,"v":387901.5244268168,"t":1717970400}
+{"o":657.0878358301,"h":658.0646369195,"l":656.4330669791,"c":657.7376477438,"v":284457.6655864515,"t":1717974000}
+{"o":657.7376477438,"h":658.217606125,"l":651.7199527979,"c":653.7916557409,"v":449738.5816295976,"t":1717977600}
+{"o":653.7916557409,"h":656.3494682537,"l":652.1509481798,"c":654.2564104183,"v":322084.9938026667,"t":1717981200}
+{"o":654.2564104183,"h":655.9720980379,"l":652.1819259864,"c":653.0038610364,"v":308026.0047837341,"t":1717984800}
+{"o":653.0038610364,"h":653.0480555172,"l":647.6991763335,"c":648.52468903,"v":529350.9823568255,"t":1717988400}
+{"o":648.52468903,"h":651.3078968087,"l":646.4251864475,"c":650.1874429962,"v":366585.3528806388,"t":1717992000}
+{"o":650.1874429962,"h":650.2233899163,"l":646.317045587,"c":648.5339302501,"v":338161.7290081184,"t":1717995600}
+{"o":648.5339302501,"h":649.2977237761,"l":644.0895104123,"c":645.8984631724,"v":406765.5533620637,"t":1717999200}
+{"o":645.8984631724,"h":646.212362174,"l":638.7773862821,"c":639.3921342814,"v":370848.0534931708,"t":1718002800}
+{"o":639.3921342814,"h":648.2593919999,"l":639.1255081426,"c":646.3154759367,"v":387943.867774848,"t":1718006400}
+{"o":646.3154759367,"h":649.9268013851,"l":643.2450413163,"c":649.3979467113,"v":324312.0964860486,"t":1718010000}
+{"o":649.3979467113,"h":649.8036384153,"l":647.1314255101,"c":648.2695624887,"v":355280.8700135963,"t":1718013600}
+{"o":648.2695624887,"h":648.7919138819,"l":645.6168505084,"c":646.7236915636,"v":391247.4620691318,"t":1718017200}
+{"o":646.7236915636,"h":646.9680563675,"l":642.428355578,"c":642.9216594491,"v":396300.7140951355,"t":1718020800}
+{"o":642.9216594491,"h":645.7911956338,"l":639.7535541421,"c":644.5957811747,"v":559326.8056367654,"t":1718024400}
+{"o":644.5957811747,"h":648.9967695334,"l":641.4628388505,"c":648.4448381938,"v":526048.4762638322,"t":1718028000}
+{"o":648.4448381938,"h":662.0327522026,"l":648.0632217968,"c":658.8494614006,"v":702161.8765885793,"t":1718031600}
+{"o":658.8494614006,"h":660.4625031397,"l":652.4851283717,"c":657.1901037553,"v":655330.4962839956,"t":1718035200}
+{"o":657.1901037553,"h":660.046841013,"l":654.5698416731,"c":659.7543825511,"v":491406.7707491547,"t":1718038800}
+{"o":659.7543825511,"h":660.8186760327,"l":653.6700280168,"c":656.9788954224,"v":548415.3669727262,"t":1718042400}
+{"o":656.9788954224,"h":657.3013923278,"l":649.3379672528,"c":650.5194964011,"v":621146.2070396225,"t":1718046000}
+{"o":650.5194964011,"h":651.793541459,"l":645.1230764528,"c":648.6990179164,"v":625510.74495716,"t":1718049600}
+{"o":648.6990179164,"h":650.4783493219,"l":644.5360417341,"c":647.1222655822,"v":562594.4724170119,"t":1718053200}
+{"o":647.1222655822,"h":647.5632300823,"l":644.0865426471,"c":646.3384479386,"v":474040.1409070277,"t":1718056800}
+{"o":646.3384479386,"h":646.7104374425,"l":642.0315681827,"c":645.1648375431,"v":414786.3623025777,"t":1718060400}
+{"o":645.1648375431,"h":647.6844840985,"l":642.7172028033,"c":644.6179069045,"v":456846.1859973595,"t":1718064000}
+{"o":644.6179069045,"h":648.0704539347,"l":629.9659790182,"c":634.1917885457,"v":547480.6062374398,"t":1718067600}
+{"o":634.1917885457,"h":640.5638526804,"l":628.5465168093,"c":635.4833611971,"v":716389.0289658759,"t":1718071200}
+{"o":635.4833611971,"h":636.9714032312,"l":631.012796782,"c":633.1415070834,"v":493070.8898239718,"t":1718074800}
+{"o":633.1415070834,"h":633.264100693,"l":619.1547327349,"c":626.5551374628,"v":538673.3425047641,"t":1718078400}
+{"o":626.5551374628,"h":627.1275806206,"l":622.8528493375,"c":625.6408344419,"v":403649.5998593163,"t":1718082000}
+{"o":625.6408344419,"h":627.6841180032,"l":618.7483777877,"c":622.9587010408,"v":420727.7947575729,"t":1718085600}
+{"o":622.9587010408,"h":625.4866353722,"l":618.8602465545,"c":622.5572352314,"v":401870.6645383353,"t":1718089200}
+{"o":622.5572352314,"h":626.7355315849,"l":620.6285884734,"c":623.892995646,"v":416816.5606472795,"t":1718092800}
+{"o":623.892995646,"h":626.1862615297,"l":619.6592319369,"c":624.6447069227,"v":393150.7401133876,"t":1718096400}
+{"o":624.6447069227,"h":630.060871705,"l":622.2883213735,"c":627.7324549045,"v":422395.3190409805,"t":1718100000}
+{"o":627.7324549045,"h":627.906083282,"l":622.7777894127,"c":623.4287698317,"v":508650.8406814756,"t":1718103600}
+{"o":623.4287698317,"h":626.4978184995,"l":621.9932867707,"c":623.5139839275,"v":522463.356879503,"t":1718107200}
+{"o":623.5139839275,"h":625.914855177,"l":611.9805050108,"c":613.1085986553,"v":716937.1095398084,"t":1718110800}
+{"o":613.1085986553,"h":619.4581931963,"l":610.6621581034,"c":616.2100433337,"v":662055.2366296494,"t":1718114400}
+{"o":616.2100433337,"h":618.1896043629,"l":593.5254562515,"c":598.7124975173,"v":957436.4033287838,"t":1718118000}
+{"o":598.7124975173,"h":606.8532083293,"l":595.4735687947,"c":599.1239037787,"v":674144.0172959341,"t":1718121600}
+{"o":599.1239037787,"h":602.6775426481,"l":587.2439737228,"c":599.0091335775,"v":542571.268078536,"t":1718125200}
+{"o":599.0091335775,"h":606.4514262363,"l":597.27976265,"c":603.4787578236,"v":534652.9791634398,"t":1718128800}
+{"o":603.4787578236,"h":607.9282875157,"l":599.7563347353,"c":605.3897467598,"v":575636.32722043,"t":1718132400}
+{"o":605.3897467598,"h":605.8794284936,"l":601.0359047245,"c":601.7930964851,"v":513617.6651622719,"t":1718136000}
+{"o":601.7930964851,"h":607.3568269768,"l":601.563694297,"c":606.1908320294,"v":657423.1418874984,"t":1718139600}
+{"o":606.1908320294,"h":609.009696143,"l":604.077102952,"c":606.7581643216,"v":439968.681180168,"t":1718143200}
+{"o":606.7581643216,"h":609.5839199139,"l":604.2013303906,"c":605.7615775189,"v":520830.8505385315,"t":1718146800}
+{"o":605.7615775189,"h":607.0974574609,"l":597.0949949454,"c":601.2528224958,"v":640373.5611638509,"t":1718150400}
+{"o":601.2528224958,"h":602.8435254475,"l":585.5214654134,"c":597.0849974078,"v":678601.2171923148,"t":1718154000}
+{"o":597.0849974078,"h":606.7624199524,"l":594.120525515,"c":605.9114643469,"v":508610.1717359883,"t":1718157600}
+{"o":605.9114643469,"h":608.4452828659,"l":599.8039732138,"c":607.1341186949,"v":394288.3132691946,"t":1718161200}
+{"o":607.1341186949,"h":616.4480792647,"l":606.7247913438,"c":613.6945432028,"v":450093.3151193014,"t":1718164800}
+{"o":613.6945432028,"h":614.0424932973,"l":608.711521829,"c":609.0311165425,"v":379140.4929356507,"t":1718168400}
+{"o":609.0311165425,"h":615.1096846008,"l":609.0043973419,"c":611.9210212654,"v":354472.9675119897,"t":1718172000}
+{"o":611.9210212654,"h":616.407819793,"l":611.524034976,"c":615.7127625168,"v":334191.4553080142,"t":1718175600}
+{"o":615.7127625168,"h":618.0659927721,"l":613.2685956551,"c":613.7982231271,"v":288073.4032793865,"t":1718179200}
+{"o":613.7982231271,"h":619.4953001947,"l":612.6816568005,"c":617.4914672944,"v":396806.9277756051,"t":1718182800}
+{"o":617.4914672944,"h":623.4652451683,"l":617.4914672944,"c":619.713703244,"v":488215.7829427308,"t":1718186400}
+{"o":619.713703244,"h":620.9425645736,"l":615.4226892479,"c":615.6725739024,"v":447782.0864959827,"t":1718190000}
+{"o":615.6725739024,"h":647.1704685392,"l":615.2531629305,"c":644.4541031191,"v":928599.8933828353,"t":1718193600}
+{"o":644.4541031191,"h":656.2506430932,"l":642.2359841475,"c":646.2054769201,"v":783030.0898805506,"t":1718197200}
+{"o":646.2054769201,"h":652.21220409,"l":643.731408355,"c":649.5346698926,"v":659233.7940659029,"t":1718200800}
+{"o":649.5346698926,"h":650.2923263001,"l":639.9254307644,"c":644.3225531825,"v":620388.8692339465,"t":1718204400}
+{"o":644.3225531825,"h":648.1472315333,"l":640.4802345856,"c":644.305546854,"v":627700.3030637422,"t":1718208000}
+{"o":644.305546854,"h":648.7207966325,"l":641.9283932918,"c":647.2529911946,"v":659414.0222491099,"t":1718211600}
+{"o":647.2529911946,"h":647.6020756068,"l":630.6459996394,"c":632.7818682726,"v":1055383.573926958,"t":1718215200}
+{"o":632.7818682726,"h":642.1419259784,"l":612.2672321247,"c":621.7317292567,"v":1061495.8783105216,"t":1718218800}
+{"o":621.7317292567,"h":629.7269622463,"l":617.6263787887,"c":628.512787198,"v":659108.5820328888,"t":1718222400}
+{"o":628.512787198,"h":631.6842456785,"l":626.7059215314,"c":629.7778189617,"v":597308.2228661822,"t":1718226000}
+{"o":629.7778189617,"h":631.4318534844,"l":627.9042558929,"c":630.9602820303,"v":474912.8034939669,"t":1718229600}
+{"o":630.9602820303,"h":631.2229338181,"l":625.9964555271,"c":629.5716568707,"v":431132.4463939109,"t":1718233200}
+{"o":629.5716568707,"h":629.5716568707,"l":620.7032431149,"c":627.2770640552,"v":434051.7009073852,"t":1718236800}
+{"o":627.2770640552,"h":630.3741165655,"l":619.7248743731,"c":620.2832031393,"v":451947.2525936241,"t":1718240400}
+{"o":620.2832031393,"h":623.4121872108,"l":609.9178327211,"c":615.8080887691,"v":528324.6476945952,"t":1718244000}
+{"o":615.8080887691,"h":615.8404900752,"l":606.5662542696,"c":614.5422431327,"v":711082.005136314,"t":1718247600}
+{"o":614.5422431327,"h":620.0629583088,"l":613.3214174896,"c":616.9097013894,"v":430122.893293756,"t":1718251200}
+{"o":616.9097013894,"h":619.1481940917,"l":616.7801642153,"c":618.082928277,"v":425895.9664005161,"t":1718254800}
+{"o":618.082928277,"h":618.821248652,"l":608.4587164321,"c":614.3057783861,"v":823229.302637103,"t":1718258400}
+{"o":614.3057783861,"h":617.4693559297,"l":606.4104191586,"c":617.1518932408,"v":591801.4022756175,"t":1718262000}
+{"o":617.1518932408,"h":618.5055223044,"l":614.9249279542,"c":616.2071833016,"v":430789.7097169713,"t":1718265600}
+{"o":616.2071833016,"h":616.5689310919,"l":606.7781526353,"c":612.9429474064,"v":456534.8624592729,"t":1718269200}
+{"o":612.9429474064,"h":617.1123086561,"l":608.716729031,"c":615.1455567333,"v":452516.0250752283,"t":1718272800}
+{"o":615.1455567333,"h":616.332319853,"l":605.1976286498,"c":606.9792722066,"v":418203.43501603,"t":1718276400}
+{"o":606.9792722066,"h":616.9594906443,"l":606.0568161557,"c":608.4696415009,"v":637278.5802218659,"t":1718280000}
+{"o":608.4696415009,"h":615.8872094198,"l":605.5258712597,"c":609.0306626594,"v":617770.478950717,"t":1718283600}
+{"o":609.0306626594,"h":610.3285940996,"l":595.6971858585,"c":605.1265198717,"v":746101.10492288,"t":1718287200}
+{"o":605.1265198717,"h":605.8299869442,"l":592.7694521286,"c":595.6591162704,"v":848268.7057699562,"t":1718290800}
+{"o":595.6591162704,"h":600.153113484,"l":591.3078886823,"c":598.7345438586,"v":796958.6137047173,"t":1718294400}
+{"o":598.7345438586,"h":603.1067755607,"l":595.8204792477,"c":602.8295905479,"v":535838.5439901659,"t":1718298000}
+{"o":602.8295905479,"h":605.3297097433,"l":597.0848843202,"c":603.7724243008,"v":456520.9042067722,"t":1718301600}
+{"o":603.7724243008,"h":604.0501008867,"l":596.1729401893,"c":599.366126674,"v":526928.2864123754,"t":1718305200}
+{"o":599.366126674,"h":601.4700206014,"l":595.0308179457,"c":597.0283432877,"v":580065.4941765735,"t":1718308800}
+{"o":597.0283432877,"h":600.4797731902,"l":585.5299529561,"c":600.4288399473,"v":453832.9639756206,"t":1718312400}
+{"o":600.4288399473,"h":601.8976352894,"l":595.5356722387,"c":601.0381079591,"v":422046.7730505,"t":1718316000}
+{"o":601.0381079591,"h":601.0381079591,"l":595.7033930449,"c":597.272939898,"v":341636.3199564346,"t":1718319600}
+{"o":597.272939898,"h":601.1757640762,"l":593.591095666,"c":596.607380442,"v":484034.2261700728,"t":1718323200}
+{"o":596.607380442,"h":600.4041225337,"l":587.4719780588,"c":600.3451254301,"v":523414.3363049355,"t":1718326800}
+{"o":600.3451254301,"h":602.2935458923,"l":597.6909436863,"c":600.6469197332,"v":406517.3949274268,"t":1718330400}
+{"o":600.6469197332,"h":601.3050021198,"l":595.6681151156,"c":598.0887788894,"v":414207.914060939,"t":1718334000}
+{"o":598.0887788894,"h":600.5905839078,"l":596.0658191083,"c":596.3622886069,"v":391583.3808948586,"t":1718337600}
+{"o":596.3622886069,"h":604.5556639031,"l":595.2486261822,"c":602.856531402,"v":454056.5399055462,"t":1718341200}
+{"o":602.856531402,"h":603.4877440576,"l":596.1585350161,"c":599.8140726148,"v":353372.3391175678,"t":1718344800}
+{"o":599.8140726148,"h":600.9389712022,"l":596.0956967168,"c":598.6420089973,"v":328546.7162484227,"t":1718348400}
+{"o":598.6420089973,"h":603.8787656026,"l":597.6506350344,"c":601.9333021971,"v":363216.9703337303,"t":1718352000}
+{"o":601.9333021971,"h":601.947727542,"l":596.2413661823,"c":599.2581044814,"v":342527.0809909964,"t":1718355600}
+{"o":599.2581044814,"h":601.76164083,"l":597.9858194082,"c":599.5177639919,"v":328468.9031575348,"t":1718359200}
+{"o":599.5177639919,"h":601.2805888849,"l":596.3201865534,"c":600.4267150774,"v":369824.7454739177,"t":1718362800}
+{"o":600.4267150774,"h":604.2483758056,"l":599.3621431721,"c":601.1932520076,"v":474972.1586510743,"t":1718366400}
+{"o":601.1932520076,"h":602.9861625088,"l":598.9149479696,"c":599.8028724639,"v":463961.1559264541,"t":1718370000}
+{"o":599.8028724639,"h":600.1479868529,"l":582.9047832349,"c":588.0217348969,"v":633571.6298696701,"t":1718373600}
+{"o":588.0217348969,"h":591.2196570847,"l":575.3712677565,"c":583.0015957469,"v":668720.793519525,"t":1718377200}
+{"o":583.0015957469,"h":584.0697730806,"l":558.3134230261,"c":573.6051319214,"v":1130373.8071625161,"t":1718380800}
+{"o":573.6051319214,"h":578.612606763,"l":565.6890032659,"c":574.250285157,"v":671232.5560171433,"t":1718384400}
+{"o":574.250285157,"h":574.7510409359,"l":565.4329511069,"c":573.3640575218,"v":594424.3211192269,"t":1718388000}
+{"o":573.3640575218,"h":577.9390632135,"l":566.011595569,"c":574.822969862,"v":595987.4963100305,"t":1718391600}
+{"o":574.822969862,"h":580.0429064871,"l":574.1691475906,"c":575.2560769754,"v":451088.097551989,"t":1718395200}
+{"o":575.2560769754,"h":588.7680084967,"l":573.7020131062,"c":584.0890785951,"v":633282.9813328028,"t":1718398800}
+{"o":584.0890785951,"h":584.7738891177,"l":576.607167845,"c":581.0498314339,"v":610059.5177321956,"t":1718402400}
+{"o":581.0498314339,"h":582.547655179,"l":578.5021553146,"c":580.1030922785,"v":390736.0761231264,"t":1718406000}
+{"o":580.1030922785,"h":584.1913513336,"l":579.6656437435,"c":582.2051618084,"v":392020.7305427605,"t":1718409600}
+{"o":582.2051618084,"h":585.9819502515,"l":580.8562255126,"c":581.248841879,"v":361678.9439480448,"t":1718413200}
+{"o":581.248841879,"h":583.9158443152,"l":579.8212017117,"c":583.0676418714,"v":310532.730022668,"t":1718416800}
+{"o":583.0676418714,"h":587.7122679676,"l":582.8451121955,"c":587.4974456317,"v":321259.9534164051,"t":1718420400}
+{"o":587.4974456317,"h":588.6502716638,"l":584.5112196854,"c":586.9723062831,"v":336553.783770663,"t":1718424000}
+{"o":586.9723062831,"h":590.2290651238,"l":586.6665520942,"c":587.5772754517,"v":311358.9719210279,"t":1718427600}
+{"o":587.5772754517,"h":589.8971451094,"l":583.9422933485,"c":584.8185099112,"v":330483.8752473415,"t":1718431200}
+{"o":584.8185099112,"h":587.2894357894,"l":582.470205677,"c":583.0527266786,"v":342889.8455441703,"t":1718434800}
+{"o":583.0527266786,"h":585.5743694134,"l":581.769574442,"c":583.7224492568,"v":287546.9218884793,"t":1718438400}
+{"o":583.7224492568,"h":585.2784060455,"l":580.6411859282,"c":581.9748998009,"v":328225.356630631,"t":1718442000}
+{"o":581.9748998009,"h":584.386041272,"l":579.9980086422,"c":583.8499088994,"v":282833.6891225043,"t":1718445600}
+{"o":583.8499088994,"h":586.4088411128,"l":583.0847704625,"c":585.9882932868,"v":315028.680877405,"t":1718449200}
+{"o":585.9882932868,"h":587.2547957058,"l":584.0418558085,"c":586.643084574,"v":315938.2353623886,"t":1718452800}
+{"o":586.643084574,"h":587.8341977519,"l":584.2530077792,"c":587.5061107245,"v":361308.403584559,"t":1718456400}
+{"o":587.5061107245,"h":587.9214037268,"l":584.9655170684,"c":585.6588717051,"v":463621.600468357,"t":1718460000}
+{"o":585.6588717051,"h":590.4562393173,"l":585.1718963949,"c":588.8386563723,"v":460379.3915944708,"t":1718463600}
+{"o":588.8386563723,"h":591.43982573,"l":588.2519906876,"c":588.8870840018,"v":397038.8527673784,"t":1718467200}
+{"o":588.8870840018,"h":590.5538068835,"l":587.525599126,"c":590.2496880299,"v":403633.2691789943,"t":1718470800}
+{"o":590.2496880299,"h":590.2664289409,"l":586.5063390849,"c":587.3368354528,"v":419920.6062117675,"t":1718474400}
+{"o":587.3368354528,"h":588.7532194761,"l":584.4888864013,"c":586.640575779,"v":390258.9248717502,"t":1718478000}
+{"o":586.640575779,"h":587.8810340036,"l":583.5748187017,"c":585.2642180503,"v":383904.5405262877,"t":1718481600}
+{"o":585.2642180503,"h":590.2630531888,"l":584.8202174552,"c":589.2933079982,"v":332549.24489652,"t":1718485200}
+{"o":589.2933079982,"h":589.9320591569,"l":587.2613727062,"c":589.6843371838,"v":328598.7599653288,"t":1718488800}
+{"o":589.6843371838,"h":590.709579122,"l":588.8512820985,"c":589.9939318818,"v":313341.0127358511,"t":1718492400}
+{"o":589.9939318818,"h":590.5602117626,"l":586.4680236116,"c":586.6422830863,"v":316503.1647305674,"t":1718496000}
+{"o":586.6422830863,"h":588.5609813979,"l":585.0145808571,"c":586.7281216235,"v":355077.7777561268,"t":1718499600}
+{"o":586.7281216235,"h":586.7749792722,"l":584.8458956014,"c":585.1793760234,"v":310276.7406682954,"t":1718503200}
+{"o":585.1793760234,"h":586.2661847717,"l":583.4807968101,"c":583.8465893345,"v":293935.3480366998,"t":1718506800}
+{"o":583.8465893345,"h":584.2616112702,"l":580.4518026205,"c":580.5432529215,"v":365132.4654591142,"t":1718510400}
+{"o":580.5432529215,"h":585.8600849535,"l":580.2483859467,"c":585.6246879715,"v":360894.1232037348,"t":1718514000}
+{"o":585.6246879715,"h":587.8165907894,"l":584.3198567355,"c":587.1210517206,"v":383228.0508862322,"t":1718517600}
+{"o":587.1210517206,"h":589.0329486511,"l":585.6925155292,"c":586.0072323487,"v":333708.672471498,"t":1718521200}
+{"o":586.0072323487,"h":587.264443195,"l":583.8990165482,"c":584.4423273233,"v":293593.8911392797,"t":1718524800}
+{"o":584.4423273233,"h":586.912174148,"l":583.3006764059,"c":586.8977721398,"v":389905.8075164608,"t":1718528400}
+{"o":586.8977721398,"h":590.8286242814,"l":585.545423311,"c":589.6382717035,"v":412736.2558455251,"t":1718532000}
+{"o":589.6382717035,"h":590.1892083402,"l":587.5877803507,"c":587.9097320762,"v":322047.1766898753,"t":1718535600}
+{"o":587.9097320762,"h":589.8258488933,"l":586.9896705023,"c":588.3340016043,"v":367988.4710814309,"t":1718539200}
+{"o":588.3340016043,"h":592.0534660689,"l":588.0764579188,"c":591.5572582606,"v":477020.9237291515,"t":1718542800}
+{"o":591.5572582606,"h":595.5771137201,"l":590.4336867425,"c":593.3779888373,"v":462969.0075910983,"t":1718546400}
+{"o":593.3779888373,"h":603.2329363104,"l":593.1767391383,"c":602.4456918876,"v":417034.8980686435,"t":1718550000}
+{"o":602.4456918876,"h":605.3302312505,"l":599.8304771123,"c":601.2800770503,"v":409257.3112076503,"t":1718553600}
+{"o":601.2800770503,"h":604.0435745614,"l":599.0953501676,"c":599.9282551239,"v":372409.3057904909,"t":1718557200}
+{"o":599.9282551239,"h":602.3525319738,"l":598.238571643,"c":601.717623368,"v":368548.0967697001,"t":1718560800}
+{"o":601.717623368,"h":604.1822689538,"l":601.0758850275,"c":602.9497716994,"v":452844.1915710998,"t":1718564400}
+{"o":602.9497716994,"h":605.4491921007,"l":601.6575719277,"c":603.9405820216,"v":329142.8556307932,"t":1718568000}
+{"o":603.9405820216,"h":606.2804617115,"l":602.8935248487,"c":605.1812889987,"v":332319.160127226,"t":1718571600}
+{"o":605.1812889987,"h":612.7967600026,"l":604.9659847995,"c":609.947867111,"v":448914.6572977541,"t":1718575200}
+{"o":609.947867111,"h":613.6699406179,"l":609.1116962461,"c":613.5491541609,"v":325849.5833573095,"t":1718578800}
+{"o":613.5491541609,"h":615.5070968129,"l":609.8302993926,"c":610.292925804,"v":382420.8519064143,"t":1718582400}
+{"o":610.292925804,"h":610.8782271495,"l":602.4599826143,"c":604.0500000331,"v":403048.707056792,"t":1718586000}
+{"o":604.0500000331,"h":604.4873874685,"l":599.1222773579,"c":602.6004496223,"v":421168.4256828678,"t":1718589600}
+{"o":602.6004496223,"h":602.7538582836,"l":596.7249229201,"c":597.2830307038,"v":373130.0419513053,"t":1718593200}
+{"o":597.2830307038,"h":602.3159771274,"l":594.1478600216,"c":602.0904563795,"v":348146.0638041,"t":1718596800}
+{"o":602.0904563795,"h":605.0200628855,"l":598.0314051052,"c":599.8440608041,"v":378403.8100128283,"t":1718600400}
+{"o":599.8440608041,"h":600.2611492927,"l":592.7193755124,"c":593.7842864557,"v":461786.7322636967,"t":1718604000}
+{"o":593.7842864557,"h":598.3758555556,"l":591.2294809537,"c":594.4809186809,"v":490862.2715213429,"t":1718607600}
+{"o":594.4809186809,"h":597.2868506204,"l":588.8989511751,"c":591.6239984129,"v":476817.3654520254,"t":1718611200}
+{"o":591.6239984129,"h":595.4073364628,"l":584.4092352956,"c":585.7917095405,"v":503354.8303109842,"t":1718614800}
+{"o":585.7917095405,"h":586.5452082468,"l":574.7170112724,"c":580.9369665632,"v":566800.8317755818,"t":1718618400}
+{"o":580.9369665632,"h":587.7852991144,"l":580.1755902194,"c":583.9699008495,"v":556883.2177773905,"t":1718622000}
+{"o":583.9699008495,"h":584.7668154794,"l":575.3424233096,"c":580.6693706952,"v":597253.0633667898,"t":1718625600}
+{"o":580.6693706952,"h":583.7360139518,"l":575.3086414681,"c":577.520250059,"v":570355.9672296119,"t":1718629200}
+{"o":577.520250059,"h":586.6280761503,"l":577.0580627936,"c":581.7435208305,"v":639322.1340560627,"t":1718632800}
+{"o":581.7435208305,"h":583.8905672476,"l":565.6293167607,"c":572.6197030277,"v":698711.7436434363,"t":1718636400}
+{"o":572.6197030277,"h":583.6932105573,"l":564.9197092244,"c":581.1296042294,"v":735494.754870019,"t":1718640000}
+{"o":581.1296042294,"h":588.087229709,"l":581.0502502637,"c":586.6330212249,"v":634039.173577403,"t":1718643600}
+{"o":586.6330212249,"h":595.2075425106,"l":586.3160475774,"c":593.5711871262,"v":719287.8975947836,"t":1718647200}
+{"o":593.5711871262,"h":593.8254606017,"l":585.1563372265,"c":586.0094863796,"v":620361.7092359615,"t":1718650800}
+{"o":586.0094863796,"h":586.4720733711,"l":576.6979569227,"c":579.817884168,"v":713346.9534347095,"t":1718654400}
+{"o":579.817884168,"h":583.2508228531,"l":574.0178437826,"c":580.522527745,"v":693196.5950430754,"t":1718658000}
+{"o":580.522527745,"h":583.9774963901,"l":578.6896433854,"c":583.3572883183,"v":830898.5381603579,"t":1718661600}
+{"o":583.3572883183,"h":584.9300539191,"l":579.5361911118,"c":581.3399542711,"v":1263993.5591037269,"t":1718665200}
+{"o":581.3399542711,"h":583.3305511229,"l":568.249862749,"c":573.9416965611,"v":1144319.8459864238,"t":1718668800}
+{"o":573.9416965611,"h":575.9503269441,"l":521.3511128986,"c":538.1803336874,"v":1455313.7273302439,"t":1718672400}
+{"o":538.1803336874,"h":551.0651082865,"l":530.7378360434,"c":547.0329411627,"v":1245016.4570462571,"t":1718676000}
+{"o":547.0329411627,"h":551.5503526721,"l":542.9915431773,"c":550.7254589461,"v":959247.6677068527,"t":1718679600}
+{"o":550.7254589461,"h":557.0959346649,"l":546.9500460547,"c":554.9125080101,"v":1203322.591119081,"t":1718683200}
+{"o":554.9125080101,"h":559.6665532698,"l":553.3170445186,"c":554.0226787012,"v":920870.1694740301,"t":1718686800}
+{"o":554.0226787012,"h":556.666618591,"l":549.9057384437,"c":552.3048459946,"v":635524.5989687541,"t":1718690400}
+{"o":552.3048459946,"h":556.1693906117,"l":551.8757287849,"c":554.9340830984,"v":618537.9532454311,"t":1718694000}
+{"o":554.9340830984,"h":563.6348918912,"l":553.9538200881,"c":562.4016970416,"v":686271.554101489,"t":1718697600}
+{"o":562.4016970416,"h":563.2066022626,"l":556.7416339635,"c":557.3023119799,"v":476035.3700702289,"t":1718701200}
+{"o":557.3023119799,"h":561.8012702694,"l":555.2274758344,"c":558.6810974919,"v":477139.1903533334,"t":1718704800}
+{"o":558.6810974919,"h":559.9836986572,"l":550.3743064177,"c":556.4917999828,"v":653385.8939488895,"t":1718708400}
+{"o":556.4917999828,"h":558.4148994281,"l":548.9323978669,"c":551.9126591344,"v":733860.4243297086,"t":1718712000}
+{"o":551.9126591344,"h":552.9530897246,"l":539.033194387,"c":544.5914900083,"v":855188.8952798558,"t":1718715600}
+{"o":544.5914900083,"h":558.9609416849,"l":538.8217131515,"c":548.0883654012,"v":1060238.4058355996,"t":1718719200}
+{"o":548.0883654012,"h":555.3364908134,"l":543.6202601378,"c":551.5817976671,"v":752309.5276285748,"t":1718722800}
+{"o":551.5817976671,"h":552.1876230197,"l":540.1804762185,"c":546.4278281427,"v":783053.2613498212,"t":1718726400}
+{"o":546.4278281427,"h":548.6774165961,"l":538.1064295102,"c":538.392372388,"v":791170.6876766019,"t":1718730000}
+{"o":538.392372388,"h":544.809603534,"l":534.2749025924,"c":536.7087133836,"v":955943.516010342,"t":1718733600}
+{"o":536.7087133836,"h":539.3959525786,"l":528.485679194,"c":538.9860843314,"v":1021553.5805818083,"t":1718737200}
+{"o":538.9860843314,"h":555.4988445053,"l":534.1215355664,"c":554.2158367302,"v":966632.9438722614,"t":1718740800}
+{"o":554.2158367302,"h":561.937947024,"l":552.787141566,"c":558.8884368704,"v":804933.5652946697,"t":1718744400}
+{"o":558.8884368704,"h":559.2244692257,"l":552.9247702045,"c":558.1095423343,"v":623009.4303330944,"t":1718748000}
+{"o":558.1095423343,"h":558.529117236,"l":553.7623924786,"c":557.3894584661,"v":523603.1392736156,"t":1718751600}
+{"o":557.3894584661,"h":561.0094744178,"l":552.0584848018,"c":559.7540440986,"v":851349.3700426979,"t":1718755200}
+{"o":559.7540440986,"h":570.5060441625,"l":556.2560715277,"c":559.6743992431,"v":1044756.0053634559,"t":1718758800}
+{"o":559.6743992431,"h":569.0276577951,"l":559.4454047534,"c":564.2184275612,"v":726335.4395438358,"t":1718762400}
+{"o":564.2184275612,"h":574.3717638534,"l":563.577349167,"c":568.6908208894,"v":712285.0707198197,"t":1718766000}
+{"o":568.6908208894,"h":573.0850871817,"l":567.3287648596,"c":570.7018062799,"v":505820.7495425405,"t":1718769600}
+{"o":570.7018062799,"h":572.5041943128,"l":565.4589264043,"c":567.9677485084,"v":462173.4227424977,"t":1718773200}
+{"o":567.9677485084,"h":575.510255965,"l":566.7593937059,"c":574.4839069875,"v":478705.8173278506,"t":1718776800}
+{"o":574.4839069875,"h":575.592809528,"l":567.1618186875,"c":567.9600152481,"v":412127.7741723481,"t":1718780400}
+{"o":567.9600152481,"h":568.9508096322,"l":561.8787502417,"c":562.8054695951,"v":375312.0953068068,"t":1718784000}
+{"o":562.8054695951,"h":564.9928175371,"l":558.8391010189,"c":561.870799104,"v":425268.0135228529,"t":1718787600}
+{"o":561.870799104,"h":565.5283598154,"l":559.0703569547,"c":565.262140278,"v":408228.8013839965,"t":1718791200}
+{"o":565.262140278,"h":566.1368014843,"l":555.4148470649,"c":559.564030494,"v":465443.9501931133,"t":1718794800}
+{"o":559.564030494,"h":563.5210633924,"l":556.9480881329,"c":561.688202132,"v":503396.1399329287,"t":1718798400}
+{"o":561.688202132,"h":562.9067739831,"l":557.5286584996,"c":557.5286584996,"v":494518.9430948533,"t":1718802000}
+{"o":557.5286584996,"h":558.0027380401,"l":549.597429456,"c":553.3307964988,"v":692863.1074394278,"t":1718805600}
+{"o":553.3307964988,"h":556.3538090933,"l":552.1308727052,"c":555.3882448512,"v":576428.503609083,"t":1718809200}
+{"o":555.3882448512,"h":558.0974702955,"l":551.6992090228,"c":555.498825801,"v":577436.1919188334,"t":1718812800}
+{"o":555.498825801,"h":564.9121241479,"l":554.531067557,"c":559.1705877323,"v":575685.0451259802,"t":1718816400}
+{"o":559.1705877323,"h":562.3111264736,"l":557.4556023874,"c":558.3716168862,"v":570365.5879921335,"t":1718820000}
+{"o":558.3716168862,"h":558.60499002,"l":550.006344129,"c":554.4634773664,"v":711618.8830868661,"t":1718823600}
+{"o":554.4634773664,"h":555.6360684803,"l":546.7912390063,"c":549.0229992518,"v":818038.4780104681,"t":1718827200}
+{"o":549.0229992518,"h":551.825865066,"l":546.2477021714,"c":550.6359873502,"v":726572.611599026,"t":1718830800}
+{"o":550.6359873502,"h":552.0066663858,"l":545.9890646928,"c":546.5404269709,"v":550712.6674601582,"t":1718834400}
+{"o":546.5404269709,"h":550.9964964115,"l":545.7748970216,"c":549.9761916848,"v":742537.7379283872,"t":1718838000}
+{"o":549.9761916848,"h":552.223602638,"l":546.5081180696,"c":548.7452119194,"v":702462.8645887438,"t":1718841600}
+{"o":548.7452119194,"h":556.8925584468,"l":545.8406032266,"c":548.1421913536,"v":665485.3233646177,"t":1718845200}
+{"o":548.1421913536,"h":548.7067103086,"l":542.7352155295,"c":545.4157191934,"v":523972.4407418393,"t":1718848800}
+{"o":545.4157191934,"h":545.7610806647,"l":537.8308026621,"c":539.5997342804,"v":462634.6483037241,"t":1718852400}
+{"o":539.5997342804,"h":547.3984178614,"l":537.378024532,"c":544.6223025433,"v":497668.2398616,"t":1718856000}
+{"o":544.6223025433,"h":553.1040327646,"l":544.6064054185,"c":551.5576178649,"v":547253.350028254,"t":1718859600}
+{"o":551.5576178649,"h":555.7386320277,"l":548.8582143063,"c":550.00762919,"v":536326.1119048924,"t":1718863200}
+{"o":550.00762919,"h":559.9597483001,"l":549.1286683732,"c":555.9555647122,"v":593170.9387159455,"t":1718866800}
+{"o":555.9555647122,"h":558.5534925873,"l":553.3442558234,"c":558.5534925873,"v":500363.4681887181,"t":1718870400}
+{"o":558.5534925873,"h":559.9012004904,"l":556.2734376715,"c":557.3426601351,"v":554281.7381593672,"t":1718874000}
+{"o":557.3426601351,"h":565.6975903679,"l":554.8710743524,"c":564.6912364424,"v":606902.8089241495,"t":1718877600}
+{"o":564.6912364424,"h":573.2944775345,"l":561.9697080203,"c":564.990411406,"v":660325.4434199677,"t":1718881200}
+{"o":564.990411406,"h":568.4048043324,"l":560.6223729645,"c":560.7575516964,"v":636721.1833436682,"t":1718884800}
+{"o":560.7575516964,"h":563.5836641745,"l":546.657745075,"c":547.5244026062,"v":714621.7099336551,"t":1718888400}
+{"o":547.5244026062,"h":547.9889944155,"l":537.9693006852,"c":545.4817208444,"v":890319.2829467211,"t":1718892000}
+{"o":545.4817208444,"h":546.9533512087,"l":539.9013820848,"c":540.4726819287,"v":732763.6008185348,"t":1718895600}
+{"o":540.4726819287,"h":543.4048132762,"l":535.001642865,"c":540.4445870576,"v":778566.522054116,"t":1718899200}
+{"o":540.4445870576,"h":547.1978254911,"l":538.4476282591,"c":546.171026543,"v":710130.9560065056,"t":1718902800}
+{"o":546.171026543,"h":550.9694191467,"l":544.2866620994,"c":544.5244989341,"v":751070.0531074601,"t":1718906400}
+{"o":544.5244989341,"h":545.7991074182,"l":541.280073686,"c":544.1330990504,"v":599792.3404453034,"t":1718910000}
+{"o":544.1330990504,"h":545.7279339173,"l":541.7830506996,"c":544.4182768234,"v":699309.3111832642,"t":1718913600}
+{"o":544.4182768234,"h":547.2281321415,"l":541.8584611903,"c":542.2868126965,"v":480742.4872693023,"t":1718917200}
+{"o":542.2868126965,"h":545.3401297255,"l":541.646453556,"c":543.0591951587,"v":457056.1335925082,"t":1718920800}
+{"o":543.0591951587,"h":544.521362164,"l":540.8460266852,"c":541.3514155327,"v":440148.2640492231,"t":1718924400}
+{"o":541.3514155327,"h":543.7574490792,"l":536.1844481184,"c":539.4588814963,"v":561612.6419469021,"t":1718928000}
+{"o":539.4588814963,"h":545.4732171867,"l":537.5468908636,"c":544.5333342574,"v":546911.5877199897,"t":1718931600}
+{"o":544.5333342574,"h":546.7640192601,"l":538.9768477816,"c":539.4959270843,"v":420659.4853213294,"t":1718935200}
+{"o":539.4959270843,"h":539.8440603073,"l":534.2999354968,"c":538.0025505057,"v":491882.4545111312,"t":1718938800}
+{"o":538.0025505057,"h":540.5211515283,"l":534.7921830191,"c":539.7382624389,"v":480997.8888599278,"t":1718942400}
+{"o":539.7382624389,"h":540.2090168743,"l":536.0025396712,"c":539.3895583792,"v":414319.3753615487,"t":1718946000}
+{"o":539.3895583792,"h":540.3002145405,"l":535.5375935909,"c":537.4699006705,"v":427807.6229562222,"t":1718949600}
+{"o":537.4699006705,"h":539.6265325607,"l":529.9623048155,"c":532.9678997606,"v":437877.9012488991,"t":1718953200}
+{"o":532.9678997606,"h":534.8579033908,"l":525.4034139121,"c":527.5690289063,"v":578027.9554436402,"t":1718956800}
+{"o":527.5690289063,"h":538.1036806071,"l":526.8087080812,"c":536.6048400619,"v":586162.6507610297,"t":1718960400}
+{"o":536.6048400619,"h":538.4545144773,"l":534.0128712554,"c":535.4721915004,"v":473740.9293246336,"t":1718964000}
+{"o":535.4721915004,"h":538.2047234689,"l":533.6565124512,"c":535.5845419112,"v":456356.5610069007,"t":1718967600}
+{"o":535.5845419112,"h":537.4976929702,"l":529.4581991869,"c":532.0911766917,"v":583847.4264004388,"t":1718971200}
+{"o":532.0911766917,"h":532.2796999739,"l":521.3474586051,"c":527.7548971064,"v":691174.8948804826,"t":1718974800}
+{"o":527.7548971064,"h":541.2340010333,"l":525.3168296903,"c":539.0392311847,"v":686777.9611370015,"t":1718978400}
+{"o":539.0392311847,"h":542.7118987368,"l":529.3371292199,"c":532.8492049419,"v":696780.1295879476,"t":1718982000}
+{"o":532.8492049419,"h":534.2184881838,"l":528.7880061679,"c":530.8747563166,"v":504741.7139707824,"t":1718985600}
+{"o":530.8747563166,"h":531.5742770115,"l":523.1939997209,"c":523.660690796,"v":546991.7705366635,"t":1718989200}
+{"o":523.660690796,"h":537.1014100585,"l":521.5755391116,"c":536.8128666163,"v":745649.4798288029,"t":1718992800}
+{"o":536.8128666163,"h":543.0929318455,"l":533.3501411087,"c":538.1648963165,"v":586391.1847411123,"t":1718996400}
+{"o":538.1648963165,"h":546.7641806479,"l":537.7866218534,"c":541.0414199581,"v":526733.267834801,"t":1719000000}
+{"o":541.0414199581,"h":545.2448683865,"l":534.7874363153,"c":542.6349594855,"v":511084.5779442755,"t":1719003600}
+{"o":542.6349594855,"h":547.4842829393,"l":540.137369418,"c":546.8517008619,"v":476468.0751924975,"t":1719007200}
+{"o":546.8517008619,"h":549.2346038258,"l":542.3754418392,"c":545.9469694054,"v":495108.2829781219,"t":1719010800}
+{"o":545.9469694054,"h":546.4688353768,"l":539.6856505797,"c":541.8969871364,"v":346107.5434436238,"t":1719014400}
+{"o":541.8969871364,"h":544.2749936482,"l":540.3548395699,"c":542.2841041396,"v":310280.7557384344,"t":1719018000}
+{"o":542.2841041396,"h":548.7921763821,"l":541.9511453454,"c":547.4807965087,"v":339961.0151104587,"t":1719021600}
+{"o":547.4807965087,"h":548.9458531254,"l":544.5208611669,"c":548.1412701516,"v":356936.1438145908,"t":1719025200}
+{"o":548.1412701516,"h":549.0434342597,"l":546.4771418207,"c":548.36649781,"v":357053.5185238914,"t":1719028800}
+{"o":548.36649781,"h":552.0762924803,"l":547.4171976159,"c":551.5763549536,"v":373566.0344913713,"t":1719032400}
+{"o":551.5763549536,"h":556.4010774848,"l":548.6193905008,"c":548.8464598769,"v":378637.9405437256,"t":1719036000}
+{"o":548.8464598769,"h":549.8264112365,"l":545.6754785752,"c":546.828048415,"v":342989.0086840007,"t":1719039600}
+{"o":546.828048415,"h":547.3109021978,"l":542.5839862098,"c":543.4665906295,"v":357779.6219246773,"t":1719043200}
+{"o":543.4665906295,"h":545.9957563061,"l":542.2712149869,"c":545.4472761075,"v":335225.8714462725,"t":1719046800}
+{"o":545.4472761075,"h":546.232060353,"l":543.1651447581,"c":544.4540899558,"v":317749.7972583974,"t":1719050400}
+{"o":544.4540899558,"h":546.1114739276,"l":542.5882809443,"c":545.5370848306,"v":314611.6149943193,"t":1719054000}
+{"o":545.5370848306,"h":546.6520492235,"l":544.3609846533,"c":544.6045330988,"v":323864.9213633508,"t":1719057600}
+{"o":544.6045330988,"h":545.3387277601,"l":542.8180748269,"c":543.5851249889,"v":364104.3761681793,"t":1719061200}
+{"o":543.5851249889,"h":546.633263923,"l":543.5851249889,"c":545.5151067532,"v":361825.9348575255,"t":1719064800}
+{"o":545.5151067532,"h":546.3714713375,"l":543.338572534,"c":544.3779634154,"v":495972.2596158684,"t":1719068400}
+{"o":544.3779634154,"h":546.2708730047,"l":543.358085413,"c":546.2101052813,"v":403156.2790727274,"t":1719072000}
+{"o":546.2101052813,"h":547.5631555424,"l":543.3546175124,"c":543.6359914196,"v":353723.1121206234,"t":1719075600}
+{"o":543.6359914196,"h":544.9124304424,"l":543.3093467088,"c":544.1947328188,"v":331254.1444796327,"t":1719079200}
+{"o":544.1947328188,"h":545.6255852954,"l":543.4347783072,"c":545.5189081093,"v":385758.9191291651,"t":1719082800}
+{"o":545.5189081093,"h":545.7991244375,"l":543.5331066573,"c":544.516302386,"v":398977.8594414704,"t":1719086400}
+{"o":544.516302386,"h":545.6501080586,"l":544.0449650862,"c":545.6245722894,"v":345204.9878640978,"t":1719090000}
+{"o":545.6245722894,"h":546.0682952245,"l":543.8712190709,"c":544.6564092876,"v":328290.262908618,"t":1719093600}
+{"o":544.6564092876,"h":544.8861376727,"l":539.9672158202,"c":542.2668014516,"v":323478.6107779967,"t":1719097200}
+{"o":542.2668014516,"h":547.8108504164,"l":541.8445366897,"c":546.0593721248,"v":398460.890688222,"t":1719100800}
+{"o":546.0593721248,"h":548.6673232452,"l":544.368227929,"c":547.2922557046,"v":368275.5655954111,"t":1719104400}
+{"o":547.2922557046,"h":548.0180475462,"l":544.5487353315,"c":546.533750056,"v":373292.221549905,"t":1719108000}
+{"o":546.533750056,"h":548.4266398677,"l":545.143511539,"c":546.5307144295,"v":339105.5957893952,"t":1719111600}
+{"o":546.5307144295,"h":547.7247065802,"l":545.8046451558,"c":545.8086837802,"v":287188.4996723357,"t":1719115200}
+{"o":545.8086837802,"h":547.1404532648,"l":544.4393633922,"c":545.3047684909,"v":279278.691719629,"t":1719118800}
+{"o":545.3047684909,"h":546.3733158249,"l":544.7302620139,"c":545.1204380789,"v":296286.0257183347,"t":1719122400}
+{"o":545.1204380789,"h":546.8588729538,"l":544.8845322156,"c":546.6698507415,"v":267885.9023440448,"t":1719126000}
+{"o":546.6698507415,"h":546.7981721807,"l":545.2220402753,"c":545.7429529097,"v":248740.7941037841,"t":1719129600}
+{"o":545.7429529097,"h":546.7393158059,"l":544.2641251073,"c":546.0347217293,"v":278340.0608626865,"t":1719133200}
+{"o":546.0347217293,"h":546.5364654681,"l":542.4622408309,"c":542.963767086,"v":292439.5103867667,"t":1719136800}
+{"o":542.963767086,"h":544.5352599006,"l":541.3921341162,"c":543.7035880491,"v":349624.8610917766,"t":1719140400}
+{"o":543.7035880491,"h":545.0950458303,"l":542.6429859202,"c":542.6834450607,"v":368233.4052978224,"t":1719144000}
+{"o":542.6834450607,"h":544.5874375975,"l":541.0477680334,"c":541.8264755127,"v":347224.1597561518,"t":1719147600}
+{"o":541.8264755127,"h":542.0803948635,"l":535.7578723569,"c":536.221985843,"v":427703.0384076782,"t":1719151200}
+{"o":536.221985843,"h":538.1291649743,"l":532.8789054677,"c":533.6102246,"v":429230.9772564804,"t":1719154800}
+{"o":533.6102246,"h":535.7357406504,"l":527.6183280831,"c":530.079036474,"v":507774.3870675993,"t":1719158400}
+{"o":530.079036474,"h":533.8500744078,"l":529.2395298276,"c":532.0466766608,"v":484891.981840356,"t":1719162000}
+{"o":532.0466766608,"h":535.0989699322,"l":531.8293758744,"c":534.3115438973,"v":394146.8033080046,"t":1719165600}
+{"o":534.3115438973,"h":537.4058350409,"l":532.5445570009,"c":533.1848035839,"v":363040.9072457933,"t":1719169200}
+{"o":533.1848035839,"h":533.3900851386,"l":523.7154761331,"c":529.2513197579,"v":569587.0614111288,"t":1719172800}
+{"o":529.2513197579,"h":530.7544555695,"l":525.0737962282,"c":529.4209331662,"v":488248.2481880004,"t":1719176400}
+{"o":529.4209331662,"h":529.5291515779,"l":521.4631200294,"c":523.7032145426,"v":508051.0527174894,"t":1719180000}
+{"o":523.7032145426,"h":524.8741909168,"l":519.4797849787,"c":521.5955021117,"v":410132.9546926764,"t":1719183600}
+{"o":521.5955021117,"h":526.3119540781,"l":519.5757894212,"c":523.1429641233,"v":466617.1739678488,"t":1719187200}
+{"o":523.1429641233,"h":523.9087489403,"l":512.5253456274,"c":517.8076878476,"v":597136.3858381312,"t":1719190800}
+{"o":517.8076878476,"h":519.6107390919,"l":511.1039238841,"c":513.8633566723,"v":449031.6483925479,"t":1719194400}
+{"o":513.8633566723,"h":517.4577559533,"l":511.1003290517,"c":511.8991507794,"v":422332.2836663802,"t":1719198000}
+{"o":511.8991507794,"h":513.7175462577,"l":508.1985378663,"c":511.2240886044,"v":453637.4655519248,"t":1719201600}
+{"o":511.2240886044,"h":512.2113558032,"l":499.5132664521,"c":502.3977743955,"v":622494.1520758943,"t":1719205200}
+{"o":502.3977743955,"h":507.4595564563,"l":502.3119742443,"c":506.6982817397,"v":440261.3584233884,"t":1719208800}
+{"o":506.6982817397,"h":510.4070359525,"l":504.2311385091,"c":507.7231151489,"v":382915.2831257889,"t":1719212400}
+{"o":507.7231151489,"h":513.6980378017,"l":505.1603812261,"c":510.5928792171,"v":418898.7489984193,"t":1719216000}
+{"o":510.5928792171,"h":513.3603657072,"l":494.000282728,"c":511.4093095355,"v":745340.599992511,"t":1719219600}
+{"o":511.4093095355,"h":516.5531946191,"l":510.720941364,"c":514.5161016562,"v":644432.3649668086,"t":1719223200}
+{"o":514.5161016562,"h":517.0599607497,"l":510.5618859422,"c":515.6642587661,"v":454956.0729916082,"t":1719226800}
+{"o":515.6642587661,"h":522.6128594927,"l":514.0183940542,"c":520.1274922124,"v":553352.9031893713,"t":1719230400}
+{"o":520.1274922124,"h":525.4685762216,"l":511.9933968342,"c":523.4372842564,"v":668706.2461313547,"t":1719234000}
+{"o":523.4372842564,"h":526.8905135237,"l":517.7658170941,"c":521.1026170382,"v":695096.1163504593,"t":1719237600}
+{"o":521.1026170382,"h":523.3918880548,"l":503.5722420479,"c":512.3067674436,"v":1016936.6862056536,"t":1719241200}
+{"o":512.3067674436,"h":517.2489556781,"l":510.4151176904,"c":513.5857201291,"v":818111.8721249488,"t":1719244800}
+{"o":513.5857201291,"h":524.8684299073,"l":512.0908482754,"c":519.825321208,"v":1089992.1217538279,"t":1719248400}
+{"o":519.825321208,"h":528.364833124,"l":513.2672290574,"c":528.3516986382,"v":818289.227755405,"t":1719252000}
+{"o":528.3516986382,"h":528.5320925474,"l":514.3097211486,"c":516.6135102277,"v":812952.5220827836,"t":1719255600}
+{"o":516.6135102277,"h":523.1077659139,"l":508.2566899478,"c":520.1293357835,"v":1116086.6965891081,"t":1719259200}
+{"o":520.1293357835,"h":532.780981395,"l":519.2213104115,"c":530.9710502491,"v":1028591.4933070021,"t":1719262800}
+{"o":530.9710502491,"h":533.2154871129,"l":527.9188942388,"c":528.1643181097,"v":668711.2929655515,"t":1719266400}
+{"o":528.1643181097,"h":538.0542350255,"l":528.1529266754,"c":536.8618419892,"v":661468.6557645261,"t":1719270000}
+{"o":536.8618419892,"h":539.6081325923,"l":534.5357577798,"c":536.9124862979,"v":620091.1826388822,"t":1719273600}
+{"o":536.9124862979,"h":537.6113283889,"l":532.2824734768,"c":536.1856552804,"v":583805.1727418144,"t":1719277200}
+{"o":536.1856552804,"h":541.1464456758,"l":533.6593832833,"c":539.5847892543,"v":527679.7226614973,"t":1719280800}
+{"o":539.5847892543,"h":554.083845012,"l":538.2183366464,"c":551.0343212274,"v":708946.9036638374,"t":1719284400}
+{"o":551.0343212274,"h":553.5129078052,"l":548.0075185418,"c":553.104839817,"v":493351.5562891437,"t":1719288000}
+{"o":553.104839817,"h":555.281042504,"l":549.5058679654,"c":550.67758185,"v":535346.9763955515,"t":1719291600}
+{"o":550.67758185,"h":552.4921390749,"l":548.8456883931,"c":551.7576969737,"v":432165.8940534461,"t":1719295200}
+{"o":551.7576969737,"h":553.1271733841,"l":546.3485544808,"c":546.713613625,"v":433991.3365438864,"t":1719298800}
+{"o":546.713613625,"h":549.0882680421,"l":541.0352887122,"c":544.9444441896,"v":403402.2644858253,"t":1719302400}
+{"o":544.9444441896,"h":558.0525258663,"l":543.5123760467,"c":555.9138120648,"v":535593.1456896347,"t":1719306000}
+{"o":555.9138120648,"h":564.3342950486,"l":553.6673340988,"c":562.8632896139,"v":518886.8020460387,"t":1719309600}
+{"o":562.8632896139,"h":563.3418086801,"l":556.4414315429,"c":558.9814568792,"v":505493.4882957159,"t":1719313200}
+{"o":558.9814568792,"h":560.3972936766,"l":553.5222257883,"c":554.4538825675,"v":539777.2560155465,"t":1719316800}
+{"o":554.4538825675,"h":558.7151935262,"l":553.5909224257,"c":554.9835887134,"v":606579.8428677686,"t":1719320400}
+{"o":554.9835887134,"h":564.5987470546,"l":554.3884835,"c":560.4914825622,"v":632791.2950821485,"t":1719324000}
+{"o":560.4914825622,"h":569.8871804626,"l":557.0399246259,"c":565.6807373851,"v":713459.493786009,"t":1719327600}
+{"o":565.6807373851,"h":566.4865457043,"l":556.7169185543,"c":557.8791562148,"v":638036.2390354212,"t":1719331200}
+{"o":557.8791562148,"h":563.0332795428,"l":556.9370187231,"c":557.2184202096,"v":509579.0531711516,"t":1719334800}
+{"o":557.2184202096,"h":565.5708880462,"l":555.8876951121,"c":564.6559759779,"v":561803.0956931362,"t":1719338400}
+{"o":564.6559759779,"h":565.7958610411,"l":561.0821337369,"c":562.9994717636,"v":497392.2694201638,"t":1719342000}
+{"o":562.9994717636,"h":563.9158906553,"l":560.2157286358,"c":561.0848433452,"v":466819.8543719609,"t":1719345600}
+{"o":561.0848433452,"h":561.0848433452,"l":556.6120241565,"c":557.1540377166,"v":461793.552752545,"t":1719349200}
+{"o":557.1540377166,"h":560.4139968081,"l":553.8044589314,"c":555.1904715574,"v":519073.5309812759,"t":1719352800}
+{"o":555.1904715574,"h":561.2715406815,"l":550.9918218281,"c":553.8679085715,"v":586342.7647808127,"t":1719356400}
+{"o":553.8679085715,"h":556.690987648,"l":552.3542980402,"c":553.5119824487,"v":469452.1303482301,"t":1719360000}
+{"o":553.5119824487,"h":565.6367282883,"l":552.7365271631,"c":563.9422711171,"v":562593.9291904753,"t":1719363600}
+{"o":563.9422711171,"h":569.5057709655,"l":562.1134524965,"c":563.3017021364,"v":518708.0726828961,"t":1719367200}
+{"o":563.3017021364,"h":565.0034135568,"l":559.0034879778,"c":561.7402174774,"v":472808.488622178,"t":1719370800}
+{"o":561.7402174774,"h":563.0912597026,"l":555.1610048468,"c":555.3914852159,"v":449732.8386650042,"t":1719374400}
+{"o":555.3914852159,"h":558.2418155879,"l":553.0212602026,"c":554.9566116093,"v":648044.2771772658,"t":1719378000}
+{"o":554.9566116093,"h":557.9339231818,"l":554.0222370899,"c":555.4528177116,"v":447327.1897888617,"t":1719381600}
+{"o":555.4528177116,"h":560.2523004067,"l":554.8354618275,"c":559.4335624524,"v":393840.9250043111,"t":1719385200}
+{"o":559.4335624524,"h":560.5623183327,"l":552.2410974011,"c":553.7088098662,"v":359516.4184246243,"t":1719388800}
+{"o":553.7088098662,"h":556.5114299113,"l":552.4506663828,"c":555.2345380244,"v":361034.837067995,"t":1719392400}
+{"o":555.2345380244,"h":556.2292839196,"l":551.7594530126,"c":554.5377097535,"v":389920.192721538,"t":1719396000}
+{"o":554.5377097535,"h":558.351262323,"l":553.8283161043,"c":556.5206471112,"v":487560.2253684623,"t":1719399600}
+{"o":556.5206471112,"h":558.503211297,"l":553.6950803538,"c":555.5951162612,"v":460968.9655518942,"t":1719403200}
+{"o":555.5951162612,"h":563.5623262098,"l":553.9648423806,"c":562.6321765613,"v":588721.8791930111,"t":1719406800}
+{"o":562.6321765613,"h":565.9033256889,"l":557.8111158108,"c":559.3502533361,"v":584629.3757715005,"t":1719410400}
+{"o":559.3502533361,"h":559.7039660726,"l":551.9127524408,"c":555.5336886066,"v":580436.8399649501,"t":1719414000}
+{"o":555.5336886066,"h":557.5373716617,"l":550.163841348,"c":551.6618322911,"v":533692.7031001817,"t":1719417600}
+{"o":551.6618322911,"h":553.3284762273,"l":526.6704432942,"c":552.6287901814,"v":930262.292969802,"t":1719421200}
+{"o":552.6287901814,"h":553.1681202121,"l":547.9340221174,"c":550.384892628,"v":464650.4179121269,"t":1719424800}
+{"o":550.384892628,"h":558.8916396001,"l":548.9221823129,"c":558.5409809664,"v":562250.2741247015,"t":1719428400}
+{"o":558.5409809664,"h":561.4968614214,"l":552.5394532662,"c":555.81394661,"v":540255.9408314122,"t":1719432000}
+{"o":555.81394661,"h":559.311274439,"l":554.1819295595,"c":558.1237276627,"v":521393.6065382551,"t":1719435600}
+{"o":558.1237276627,"h":561.3711747904,"l":555.3490814861,"c":557.1138532296,"v":486953.9289465853,"t":1719439200}
+{"o":557.1138532296,"h":557.8791670501,"l":552.9947049262,"c":554.8752018732,"v":435502.0215435317,"t":1719442800}
+{"o":554.8752018732,"h":557.3863914629,"l":551.5583821929,"c":554.7657436834,"v":425784.0746213481,"t":1719446400}
+{"o":554.7657436834,"h":555.7195697641,"l":552.1186309498,"c":553.5252888193,"v":431230.5989430818,"t":1719450000}
+{"o":553.5252888193,"h":555.2955590823,"l":549.8275495089,"c":554.8884169514,"v":401272.6868949856,"t":1719453600}
+{"o":554.8884169514,"h":559.1509178715,"l":553.4506576468,"c":557.5510457927,"v":389680.8060685179,"t":1719457200}
+{"o":557.5510457927,"h":558.6587268711,"l":555.0060888565,"c":555.4402205802,"v":413069.5431615208,"t":1719460800}
+{"o":555.4402205802,"h":556.2907832058,"l":551.1921161715,"c":552.1686373247,"v":397335.7328789832,"t":1719464400}
+{"o":552.1686373247,"h":552.6515680037,"l":548.0943316902,"c":550.8592614699,"v":452482.7794785561,"t":1719468000}
+{"o":550.8592614699,"h":552.3396046117,"l":549.3317674916,"c":551.1586532391,"v":378104.9674950312,"t":1719471600}
+{"o":551.1586532391,"h":552.9994223997,"l":549.3648746792,"c":552.8987595382,"v":389315.7218706553,"t":1719475200}
+{"o":552.8987595382,"h":561.1768413615,"l":551.4426003507,"c":560.7165161633,"v":476763.0993676954,"t":1719478800}
+{"o":560.7165161633,"h":565.2411355725,"l":559.1293415478,"c":560.9164214034,"v":549395.8840644056,"t":1719482400}
+{"o":560.9164214034,"h":565.8702422148,"l":560.8023533409,"c":563.6871449145,"v":540260.2741861476,"t":1719486000}
+{"o":563.6871449145,"h":568.8489146394,"l":561.8272268911,"c":565.9077572058,"v":594612.8690208887,"t":1719489600}
+{"o":565.9077572058,"h":608.7032488922,"l":565.4266704131,"c":599.8702703436,"v":1655677.0618495662,"t":1719493200}
+{"o":599.8702703436,"h":613.1118947395,"l":597.7507084919,"c":599.6635083934,"v":1092830.6652880488,"t":1719496800}
+{"o":599.6635083934,"h":602.7242638967,"l":592.1257065945,"c":598.8975105875,"v":699391.8907179279,"t":1719500400}
+{"o":598.8975105875,"h":601.1196815976,"l":594.3198505656,"c":599.2243602974,"v":586897.5464572568,"t":1719504000}
+{"o":599.2243602974,"h":602.6528325917,"l":596.1227957277,"c":600.7762024427,"v":685150.6447613162,"t":1719507600}
+{"o":600.7762024427,"h":605.6577440591,"l":598.1871298142,"c":602.8308474948,"v":771817.3681589884,"t":1719511200}
+{"o":602.8308474948,"h":603.6811125174,"l":598.1554089305,"c":601.4900771264,"v":682958.2167354684,"t":1719514800}
+{"o":601.4900771264,"h":606.5917714502,"l":598.9604730794,"c":605.8447612405,"v":584353.7356636558,"t":1719518400}
+{"o":605.8447612405,"h":612.3760066884,"l":601.7490334072,"c":607.7665094021,"v":602113.2754830283,"t":1719522000}
+{"o":607.7665094021,"h":609.4867620515,"l":605.5186954458,"c":608.5444818065,"v":539573.1511068018,"t":1719525600}
+{"o":608.5444818065,"h":609.5568327474,"l":603.8379449204,"c":606.5504755933,"v":509007.6516041285,"t":1719529200}
+{"o":606.5504755933,"h":607.5865955248,"l":596.7032199085,"c":598.3016374417,"v":490881.2660595884,"t":1719532800}
+{"o":598.3016374417,"h":610.8700729989,"l":596.6183296869,"c":603.9821583493,"v":662225.304208091,"t":1719536400}
+{"o":603.9821583493,"h":605.5724595986,"l":593.800852328,"c":596.102775424,"v":655068.1371851719,"t":1719540000}
+{"o":596.102775424,"h":598.892950642,"l":594.0772180231,"c":598.022629471,"v":496831.3223995789,"t":1719543600}
+{"o":598.022629471,"h":599.3846483055,"l":589.9834223715,"c":592.3806661494,"v":464756.1359302525,"t":1719547200}
+{"o":592.3806661494,"h":594.0650346533,"l":581.0650741956,"c":584.6789036604,"v":543517.9452426353,"t":1719550800}
+{"o":584.6789036604,"h":589.3917844199,"l":583.2025096238,"c":588.6932395447,"v":496252.9059743796,"t":1719554400}
+{"o":588.6932395447,"h":589.6925367039,"l":584.4969042364,"c":588.8735433875,"v":461467.2160316024,"t":1719558000}
+{"o":588.8735433875,"h":592.0970288736,"l":586.5447487893,"c":589.5584173671,"v":458715.9203421502,"t":1719561600}
+{"o":589.5584173671,"h":592.6749965687,"l":586.9392191357,"c":591.1885613164,"v":455326.6523440563,"t":1719565200}
+{"o":591.1885613164,"h":592.4030993497,"l":587.0321536998,"c":589.1193726661,"v":403637.8783148301,"t":1719568800}
+{"o":589.1193726661,"h":592.3014691436,"l":587.8070408929,"c":589.8137595289,"v":433561.5382433856,"t":1719572400}
+{"o":589.8137595289,"h":595.1138994649,"l":584.5267316627,"c":585.489177225,"v":563749.6788569157,"t":1719576000}
+{"o":585.489177225,"h":589.9087662333,"l":579.6675428164,"c":581.7923376794,"v":573131.0015367626,"t":1719579600}
+{"o":581.7923376794,"h":583.7910194476,"l":573.1190607889,"c":574.8265438757,"v":623095.2653945617,"t":1719583200}
+{"o":574.8265438757,"h":589.059822781,"l":570.8271113771,"c":580.3290158584,"v":614054.8648736088,"t":1719586800}
+{"o":580.3290158584,"h":582.7678538707,"l":571.761249363,"c":580.7648433426,"v":613033.8993049259,"t":1719590400}
+{"o":580.7648433426,"h":580.8032367203,"l":568.8660273392,"c":572.327033827,"v":493049.3597974301,"t":1719594000}
+{"o":572.327033827,"h":575.4631009347,"l":570.6193916322,"c":574.1667161666,"v":434690.5213595994,"t":1719597600}
+{"o":574.1667161666,"h":575.3459230253,"l":567.7739819185,"c":570.6457286093,"v":463699.2444490284,"t":1719601200}
+{"o":570.6457286093,"h":573.8427170751,"l":566.1078501531,"c":567.4751282595,"v":420145.4321463025,"t":1719604800}
+{"o":567.4751282595,"h":569.8387909122,"l":563.0554888629,"c":568.560964044,"v":409677.6624459887,"t":1719608400}
+{"o":568.560964044,"h":569.8093879212,"l":566.4033539426,"c":567.2213172687,"v":337820.8018292526,"t":1719612000}
+{"o":567.2213172687,"h":567.8116138909,"l":565.5174308839,"c":567.0828991264,"v":304113.4127543673,"t":1719615600}
+{"o":567.0828991264,"h":573.2311523877,"l":566.869607399,"c":571.2644419625,"v":314571.5127793258,"t":1719619200}
+{"o":571.2644419625,"h":577.4422830925,"l":570.8574370563,"c":575.1267343209,"v":332421.0840474538,"t":1719622800}
+{"o":575.1267343209,"h":576.7177022143,"l":573.8129000981,"c":575.5393367731,"v":279618.2181451457,"t":1719626400}
+{"o":575.5393367731,"h":576.1132472396,"l":573.3327743494,"c":574.3418944889,"v":252933.7246434819,"t":1719630000}
+{"o":574.3418944889,"h":574.7774471706,"l":572.1777877438,"c":572.8851689027,"v":236443.502609558,"t":1719633600}
+{"o":572.8851689027,"h":572.9450052794,"l":567.909463311,"c":569.709466389,"v":303486.7050098387,"t":1719637200}
+{"o":569.709466389,"h":572.6141354703,"l":569.6791606752,"c":571.8479573737,"v":277835.85826878,"t":1719640800}
+{"o":571.8479573737,"h":577.4250612343,"l":571.8479573737,"c":575.4145395942,"v":285722.4509561798,"t":1719644400}
+{"o":575.4145395942,"h":576.6391240369,"l":573.2328566351,"c":576.1130310428,"v":287302.4521632218,"t":1719648000}
+{"o":576.1130310428,"h":578.669927961,"l":574.0910454965,"c":578.669927961,"v":269048.2735992322,"t":1719651600}
+{"o":578.669927961,"h":580.0808616815,"l":577.4105848492,"c":577.9636511366,"v":265174.9932190187,"t":1719655200}
+{"o":577.9636511366,"h":578.3851307031,"l":576.4427054058,"c":577.9408253603,"v":254303.2171758135,"t":1719658800}
+{"o":577.9408253603,"h":579.431980716,"l":575.3911261169,"c":576.6008428968,"v":261111.0117262311,"t":1719662400}
+{"o":576.6008428968,"h":577.2525972245,"l":574.895092285,"c":575.8946376638,"v":298191.2301823256,"t":1719666000}
+{"o":575.8946376638,"h":577.8245028319,"l":573.4097397298,"c":574.5489564977,"v":300746.4317905959,"t":1719669600}
+{"o":574.5489564977,"h":578.3872784075,"l":572.991315759,"c":577.9641117095,"v":300095.3056739158,"t":1719673200}
+{"o":577.9641117095,"h":578.3841232987,"l":574.9970031684,"c":576.1934620162,"v":340613.4270629242,"t":1719676800}
+{"o":576.1934620162,"h":577.2431982774,"l":574.1268702908,"c":576.8588759235,"v":336913.5984507364,"t":1719680400}
+{"o":576.8588759235,"h":577.1596195332,"l":573.8422987027,"c":575.3760402629,"v":328311.1617551131,"t":1719684000}
+{"o":575.3760402629,"h":575.6922036277,"l":570.6440091241,"c":574.1267674389,"v":322411.690581953,"t":1719687600}
+{"o":574.1267674389,"h":574.5035198264,"l":570.2722262335,"c":571.3075079948,"v":328815.8971633182,"t":1719691200}
+{"o":571.3075079948,"h":572.0009399174,"l":569.0848377536,"c":569.9572066983,"v":282020.3192516362,"t":1719694800}
+{"o":569.9572066983,"h":570.7583656804,"l":565.9157824232,"c":567.3714124391,"v":291597.0773526041,"t":1719698400}
+{"o":567.3714124391,"h":569.5536916524,"l":567.0821873925,"c":568.0563531061,"v":264150.4083323982,"t":1719702000}
+{"o":568.0563531061,"h":571.5056526173,"l":567.0054282286,"c":570.2676361692,"v":275636.4937047728,"t":1719705600}
+{"o":570.2676361692,"h":570.4116117576,"l":566.0235235997,"c":567.5378866209,"v":283977.4625105291,"t":1719709200}
+{"o":567.5378866209,"h":567.8657386104,"l":560.1721300908,"c":562.6140679115,"v":328013.2251454823,"t":1719712800}
+{"o":562.6140679115,"h":564.1445930811,"l":559.7333300426,"c":560.17289412,"v":349953.173545317,"t":1719716400}
+{"o":560.17289412,"h":560.2459739665,"l":556.6438788943,"c":557.4060163256,"v":310191.1651367667,"t":1719720000}
+{"o":557.4060163256,"h":558.3206020081,"l":555.7310002958,"c":557.5411553932,"v":303584.1407391425,"t":1719723600}
+{"o":557.5411553932,"h":563.5027192724,"l":556.7590435108,"c":563.5027192724,"v":337509.8959257356,"t":1719727200}
+{"o":563.5027192724,"h":571.5858556914,"l":563.129483349,"c":569.670873309,"v":360741.5157296062,"t":1719730800}
+{"o":569.670873309,"h":573.1805565564,"l":568.2126776579,"c":571.8813529332,"v":297472.1432396491,"t":1719734400}
+{"o":571.8813529332,"h":574.0415097138,"l":570.4433940633,"c":570.9854010626,"v":251038.9448004407,"t":1719738000}
+{"o":570.9854010626,"h":571.9755542014,"l":568.4553138432,"c":570.2086679415,"v":261773.7309401337,"t":1719741600}
+{"o":570.2086679415,"h":572.9989257156,"l":569.7351090441,"c":571.8187501435,"v":260158.9135246228,"t":1719745200}
+{"o":571.8187501435,"h":573.407227264,"l":569.4882390085,"c":571.3522500275,"v":296543.3127530197,"t":1719748800}
+{"o":571.3522500275,"h":576.9990404026,"l":571.0622051759,"c":576.7164376403,"v":341978.0055594961,"t":1719752400}
+{"o":576.7164376403,"h":577.0807096034,"l":573.9558084986,"c":575.7124918005,"v":481594.4036294039,"t":1719756000}
+{"o":575.7124918005,"h":583.2088893931,"l":575.5173365244,"c":582.2199978627,"v":432216.575410563,"t":1719759600}
+{"o":582.2199978627,"h":582.9144315426,"l":577.2829654637,"c":580.0767832756,"v":353258.1991599718,"t":1719763200}
+{"o":580.0767832756,"h":584.2785473949,"l":579.43232315,"c":583.6869944973,"v":343613.0393215938,"t":1719766800}
+{"o":583.6869944973,"h":590.6171984628,"l":582.5876811881,"c":588.3335027128,"v":363281.2037239273,"t":1719770400}
+{"o":588.3335027128,"h":588.8368309224,"l":585.6121759901,"c":586.9217632238,"v":333778.8417277162,"t":1719774000}
+{"o":586.9217632238,"h":591.0113863029,"l":585.1624809888,"c":585.1624809888,"v":363051.254459169,"t":1719777600}
+{"o":585.1624809888,"h":586.6457581107,"l":583.0928292687,"c":585.4346948429,"v":328981.6170087185,"t":1719781200}
+{"o":585.4346948429,"h":597.8752016019,"l":585.1546966265,"c":595.8550813935,"v":445805.1287466913,"t":1719784800}
+{"o":595.8550813935,"h":596.6021768736,"l":592.9200572183,"c":593.9400419244,"v":323592.146289398,"t":1719788400}
+{"o":593.9400419244,"h":600.01143969,"l":591.5182142063,"c":599.0311997295,"v":322473.1888511794,"t":1719792000}
+{"o":599.0311997295,"h":604.3492852451,"l":597.4043779164,"c":600.4250828908,"v":441734.7603936631,"t":1719795600}
+{"o":600.4250828908,"h":603.0506164202,"l":595.8635612828,"c":597.4119002937,"v":364058.0604139738,"t":1719799200}
+{"o":597.4119002937,"h":599.8163780963,"l":597.1801112737,"c":598.3297795194,"v":284344.0761316629,"t":1719802800}
+{"o":598.3297795194,"h":600.498814015,"l":596.8485976267,"c":597.8411178965,"v":403284.7591512884,"t":1719806400}
+{"o":597.8411178965,"h":601.7835679371,"l":597.651538133,"c":600.1944451977,"v":389780.3940744281,"t":1719810000}
+{"o":600.1944451977,"h":600.9135686808,"l":596.4561655495,"c":599.8220795911,"v":361732.5119909856,"t":1719813600}
+{"o":599.8220795911,"h":602.7831177083,"l":597.9144445012,"c":600.99419485,"v":378734.3665523854,"t":1719817200}
+{"o":600.99419485,"h":604.1018766613,"l":595.2500852132,"c":597.4744044357,"v":374497.2024825448,"t":1719820800}
+{"o":597.4744044357,"h":599.9032601468,"l":595.2156924804,"c":599.0392061128,"v":303245.6178442338,"t":1719824400}
+{"o":599.0392061128,"h":599.4398945979,"l":594.4715117127,"c":595.1820980574,"v":317228.5880138518,"t":1719828000}
+{"o":595.1820980574,"h":595.6644667821,"l":591.177500339,"c":592.1795821527,"v":312230.5730282624,"t":1719831600}
+{"o":592.1795821527,"h":597.7044542426,"l":591.9734209869,"c":597.7000711455,"v":333302.8321357722,"t":1719835200}
+{"o":597.7000711455,"h":602.1036141994,"l":593.0241286261,"c":595.8850079142,"v":458200.3508804946,"t":1719838800}
+{"o":595.8850079142,"h":599.8617508672,"l":592.6272080033,"c":599.0515719393,"v":461829.9541639053,"t":1719842400}
+{"o":599.0515719393,"h":602.4430851062,"l":597.3807769179,"c":601.4706904943,"v":399888.6083862022,"t":1719846000}
+{"o":601.4706904943,"h":604.7980283692,"l":597.1865788053,"c":599.6228629292,"v":490604.6222840588,"t":1719849600}
+{"o":599.6228629292,"h":602.2708074066,"l":596.0304185433,"c":600.1579184165,"v":422519.593796148,"t":1719853200}
+{"o":600.1579184165,"h":603.2988164311,"l":596.8678831237,"c":598.8922277795,"v":457905.127726763,"t":1719856800}
+{"o":598.8922277795,"h":599.4404795164,"l":594.3081188808,"c":597.4098788508,"v":391986.091222704,"t":1719860400}
+{"o":597.4098788508,"h":600.3211079002,"l":596.6694460693,"c":598.164501876,"v":429861.3600527508,"t":1719864000}
+{"o":598.164501876,"h":601.0810184929,"l":596.5945803198,"c":598.244186032,"v":354000.6609436262,"t":1719867600}
+{"o":598.244186032,"h":598.9409648057,"l":591.6563309927,"c":595.0636603732,"v":424422.091588226,"t":1719871200}
+{"o":595.0636603732,"h":596.3979273736,"l":592.181050488,"c":594.5083775826,"v":296975.8875372731,"t":1719874800}
+{"o":594.5083775826,"h":598.4745286149,"l":592.4124704806,"c":597.1889099228,"v":378997.772715831,"t":1719878400}
+{"o":597.1889099228,"h":599.3266588583,"l":595.728387166,"c":598.5062561962,"v":323567.0457834785,"t":1719882000}
+{"o":598.5062561962,"h":604.2430248934,"l":598.2605021024,"c":604.0057630427,"v":329367.6977945304,"t":1719885600}
+{"o":604.0057630427,"h":608.1890638318,"l":601.7012384314,"c":604.6299089321,"v":358272.2388746009,"t":1719889200}
+{"o":604.6299089321,"h":607.5226796308,"l":603.2968242013,"c":603.5704738092,"v":359453.3625188788,"t":1719892800}
+{"o":603.5704738092,"h":605.1797247101,"l":602.90963206,"c":604.1390973208,"v":265534.0385654679,"t":1719896400}
+{"o":604.1390973208,"h":604.5934773871,"l":598.025982198,"c":598.917642219,"v":302219.1010639521,"t":1719900000}
+{"o":598.917642219,"h":599.0101792145,"l":595.6877776285,"c":597.5179121386,"v":285881.6187290272,"t":1719903600}
+{"o":597.5179121386,"h":601.2394436272,"l":595.2201427419,"c":599.6583859908,"v":291801.8463946781,"t":1719907200}
+{"o":599.6583859908,"h":601.6908448445,"l":598.5409499435,"c":601.0422746151,"v":280388.5950274121,"t":1719910800}
+{"o":601.0422746151,"h":603.2229244819,"l":598.363109147,"c":603.0525130189,"v":325140.1508549242,"t":1719914400}
+{"o":603.0525130189,"h":608.3304609027,"l":601.6311418138,"c":606.2501470098,"v":353506.9522232205,"t":1719918000}
+{"o":606.2501470098,"h":613.9993068981,"l":603.4933400102,"c":610.1667142711,"v":380865.9749163647,"t":1719921600}
+{"o":610.1667142711,"h":615.0076184773,"l":602.0889989519,"c":603.3807750479,"v":505356.3095953551,"t":1719925200}
+{"o":603.3807750479,"h":604.7977648005,"l":596.6769874977,"c":600.7138718665,"v":521981.68838831,"t":1719928800}
+{"o":600.7138718665,"h":603.88952629,"l":598.3929222023,"c":601.4658991655,"v":363797.9700532726,"t":1719932400}
+{"o":601.4658991655,"h":604.0091087551,"l":598.4632307213,"c":603.5706039622,"v":415275.0716169775,"t":1719936000}
+{"o":603.5706039622,"h":607.6923647807,"l":599.1156954369,"c":607.4653617306,"v":377192.7208800667,"t":1719939600}
+{"o":607.4653617306,"h":622.1684482422,"l":607.4617270127,"c":619.8635315669,"v":581817.168605841,"t":1719943200}
+{"o":619.8635315669,"h":622.272706498,"l":616.5447048474,"c":618.8226837566,"v":417606.7925655396,"t":1719946800}
+{"o":618.8226837566,"h":621.6504692032,"l":617.1391748509,"c":620.4033068315,"v":381720.7496608014,"t":1719950400}
+{"o":620.4033068315,"h":623.8896031181,"l":619.544289215,"c":622.7156379437,"v":379008.3016905046,"t":1719954000}
+{"o":622.7156379437,"h":627.1065776371,"l":622.7156379437,"c":626.614935861,"v":426719.6956516217,"t":1719957600}
+{"o":626.614935861,"h":628.226070052,"l":622.7381000524,"c":623.8711243934,"v":333395.4830547936,"t":1719961200}
+{"o":623.8711243934,"h":625.9299701395,"l":621.4195519734,"c":621.8902991839,"v":348149.0464593339,"t":1719964800}
+{"o":621.8902991839,"h":623.7640237523,"l":615.1871053188,"c":616.8116617534,"v":392233.4102589199,"t":1719968400}
+{"o":616.8116617534,"h":619.0289979888,"l":614.2178274531,"c":616.5204482107,"v":379555.4698628216,"t":1719972000}
+{"o":616.5204482107,"h":616.5279771652,"l":605.1732434555,"c":609.9745309731,"v":470600.438864796,"t":1719975600}
+{"o":609.9745309731,"h":610.0746939665,"l":598.6884544387,"c":600.4314291605,"v":433773.9189183369,"t":1719979200}
+{"o":600.4314291605,"h":605.5518524913,"l":599.8116542105,"c":605.2852944802,"v":355010.1147950381,"t":1719982800}
+{"o":605.2852944802,"h":606.5162587747,"l":602.4968167225,"c":603.0101352539,"v":324010.4082217272,"t":1719986400}
+{"o":603.0101352539,"h":603.5930845294,"l":593.2957274689,"c":593.4728108004,"v":394168.6743788839,"t":1719990000}
+{"o":593.4728108004,"h":594.8137058885,"l":587.1126731103,"c":592.9014644675,"v":386765.8445577747,"t":1719993600}
+{"o":592.9014644675,"h":596.5031864453,"l":591.9788375261,"c":593.4222947226,"v":347306.0921983253,"t":1719997200}
+{"o":593.4222947226,"h":593.4335431614,"l":576.2218164883,"c":584.0295048533,"v":745778.1137089829,"t":1720000800}
+{"o":584.0295048533,"h":584.8986359543,"l":578.440282601,"c":583.5511990923,"v":531377.5968049475,"t":1720004400}
+{"o":583.5511990923,"h":583.5511990923,"l":570.8059035483,"c":573.6218541315,"v":574868.0654576035,"t":1720008000}
+{"o":573.6218541315,"h":584.2854333284,"l":571.566680085,"c":583.854342877,"v":605205.8278879094,"t":1720011600}
+{"o":583.854342877,"h":584.6757076763,"l":574.0273426225,"c":574.3478446182,"v":523425.7642651403,"t":1720015200}
+{"o":574.3478446182,"h":578.9044997628,"l":571.376646149,"c":574.3598862729,"v":543540.3510117116,"t":1720018800}
+{"o":574.3598862729,"h":580.1102050178,"l":571.8815806938,"c":577.6731520528,"v":531344.8877679564,"t":1720022400}
+{"o":577.6731520528,"h":578.9199737388,"l":572.8575648125,"c":575.6932366309,"v":423864.2898625972,"t":1720026000}
+{"o":575.6932366309,"h":577.7842786436,"l":572.681319519,"c":574.6849141418,"v":507949.1727475985,"t":1720029600}
+{"o":574.6849141418,"h":574.9163541639,"l":564.7793293494,"c":569.1549047426,"v":674259.463797737,"t":1720033200}
+{"o":569.1549047426,"h":573.5754627143,"l":566.8149345509,"c":567.4616937207,"v":449854.5630484985,"t":1720036800}
+{"o":567.4616937207,"h":575.9707139728,"l":564.4974254219,"c":574.4994433931,"v":473242.4496856453,"t":1720040400}
+{"o":574.4994433931,"h":575.3336237493,"l":569.9594383106,"c":573.0998643286,"v":384714.3465735487,"t":1720044000}
+{"o":573.0998643286,"h":573.1689756324,"l":568.9932894668,"c":570.7676391179,"v":366379.03216235,"t":1720047600}
+{"o":570.7676391179,"h":578.7977383363,"l":570.6631332665,"c":573.2633000954,"v":398622.9926202913,"t":1720051200}
+{"o":573.2633000954,"h":573.9465668175,"l":539.4542111816,"c":544.0569228731,"v":911354.5572387972,"t":1720054800}
+{"o":544.0569228731,"h":554.8738590595,"l":538.8655164949,"c":552.4501314143,"v":590325.7651318145,"t":1720058400}
+{"o":552.4501314143,"h":556.5965187667,"l":549.7056378414,"c":555.9579914765,"v":385623.4620555942,"t":1720062000}
+{"o":555.9579914765,"h":556.9272691286,"l":552.3336748232,"c":553.9734755371,"v":320182.5476418,"t":1720065600}
+{"o":553.9734755371,"h":554.624538397,"l":551.1047126964,"c":551.5771102424,"v":323281.6738264275,"t":1720069200}
+{"o":551.5771102424,"h":551.7236058015,"l":542.8447043535,"c":545.9345639195,"v":494629.9495688727,"t":1720072800}
+{"o":545.9345639195,"h":548.4727627505,"l":543.1725849401,"c":544.7822914349,"v":501282.901825516,"t":1720076400}
+{"o":544.7822914349,"h":550.0043029035,"l":538.4919534097,"c":548.8797330584,"v":573967.9634972234,"t":1720080000}
+{"o":548.8797330584,"h":550.7755027338,"l":541.91394215,"c":544.5651309547,"v":552642.8083223833,"t":1720083600}
+{"o":544.5651309547,"h":545.122227614,"l":536.5249266465,"c":544.540799126,"v":612034.7894975728,"t":1720087200}
+{"o":544.540799126,"h":545.6630036779,"l":537.0982094981,"c":538.2438191131,"v":432090.9658292082,"t":1720090800}
+{"o":538.2438191131,"h":545.1379992064,"l":536.1844809612,"c":539.7316620584,"v":505174.9807639095,"t":1720094400}
+{"o":539.7316620584,"h":541.4743975738,"l":526.1386867702,"c":540.0854838229,"v":807402.5763075373,"t":1720098000}
+{"o":540.0854838229,"h":548.5153080635,"l":536.5664994716,"c":544.741192361,"v":568491.6172112636,"t":1720101600}
+{"o":544.741192361,"h":551.1400815698,"l":541.9157992722,"c":548.9343733616,"v":512038.7461202969,"t":1720105200}
+{"o":548.9343733616,"h":549.121236411,"l":543.2247789521,"c":548.4790531718,"v":463616.5596921422,"t":1720108800}
+{"o":548.4790531718,"h":549.866753405,"l":546.2715782495,"c":548.4854239863,"v":414266.1775774296,"t":1720112400}
+{"o":548.4854239863,"h":548.561767032,"l":542.2434040467,"c":543.6666468038,"v":522155.5287312164,"t":1720116000}
+{"o":543.6666468038,"h":551.4210322483,"l":543.2664542301,"c":543.4891496672,"v":531756.2959259801,"t":1720119600}
+{"o":543.4891496672,"h":547.71466022,"l":540.8785099561,"c":547.5757356914,"v":421420.0892092537,"t":1720123200}
+{"o":547.5757356914,"h":550.1916318449,"l":544.8441060386,"c":547.3574212747,"v":415012.4048317102,"t":1720126800}
+{"o":547.3574212747,"h":548.8938158945,"l":536.8726777194,"c":537.1211151473,"v":533189.272856831,"t":1720130400}
+{"o":537.1211151473,"h":537.5757166861,"l":516.2033102468,"c":518.6290360133,"v":710010.1998925213,"t":1720134000}
+{"o":518.6290360133,"h":523.4379569929,"l":503.4518939992,"c":521.3610996795,"v":957584.8472615435,"t":1720137600}
+{"o":521.3610996795,"h":523.3873570702,"l":509.3119154916,"c":521.9121622986,"v":562516.5742446482,"t":1720141200}
+{"o":521.9121622986,"h":522.0436898049,"l":495.0559124905,"c":503.7381681122,"v":690802.9049176318,"t":1720144800}
+{"o":503.7381681122,"h":504.8523385381,"l":492.1965325466,"c":501.6964886409,"v":1040722.5816321212,"t":1720148400}
+{"o":501.6964886409,"h":514.3469941239,"l":491.9855726855,"c":508.9111253525,"v":796729.7122081466,"t":1720152000}
+{"o":508.9111253525,"h":517.9722777401,"l":508.3176793212,"c":516.345855916,"v":482302.4567835736,"t":1720155600}
+{"o":516.345855916,"h":516.442253716,"l":505.131151377,"c":507.4485966768,"v":444240.1274185434,"t":1720159200}
+{"o":507.4485966768,"h":515.2691562267,"l":504.0295066485,"c":514.2500674824,"v":480863.3343849115,"t":1720162800}
+{"o":514.2500674824,"h":515.5443200385,"l":497.2697429599,"c":498.2890005291,"v":435229.8058081821,"t":1720166400}
+{"o":498.2890005291,"h":513.2692977007,"l":495.4133100065,"c":511.8695715365,"v":474554.3746619434,"t":1720170000}
+{"o":511.8695715365,"h":525.9290581161,"l":510.1644803893,"c":521.51682724,"v":538655.0911165734,"t":1720173600}
+{"o":521.51682724,"h":530.6807213594,"l":520.8505465273,"c":527.7284722784,"v":516325.6572265381,"t":1720177200}
+{"o":527.7284722784,"h":538.4850326553,"l":522.147630904,"c":522.7539212541,"v":671616.0321222281,"t":1720180800}
+{"o":522.7539212541,"h":541.5324116344,"l":521.1125112877,"c":540.5416292979,"v":644175.8970774054,"t":1720184400}
+{"o":540.5416292979,"h":542.3046638507,"l":531.3179806697,"c":538.4679264443,"v":627980.5575979665,"t":1720188000}
+{"o":538.4679264443,"h":547.5978903132,"l":536.1162249852,"c":547.3060750236,"v":785021.1133133317,"t":1720191600}
+{"o":547.3060750236,"h":553.1549236865,"l":541.2855088216,"c":546.1444138347,"v":796391.6506689243,"t":1720195200}
+{"o":546.1444138347,"h":549.7157513173,"l":542.3221712686,"c":547.4544960511,"v":578673.147191552,"t":1720198800}
+{"o":547.4544960511,"h":551.6351457106,"l":544.0530241095,"c":550.7135022298,"v":612166.731288582,"t":1720202400}
+{"o":550.7135022298,"h":551.4093132823,"l":545.6122326576,"c":547.7719960902,"v":465465.7425345539,"t":1720206000}
+{"o":547.7719960902,"h":549.9241952808,"l":544.608113433,"c":549.0275055382,"v":379920.6241171297,"t":1720209600}
+{"o":549.0275055382,"h":550.9674024775,"l":545.6914501407,"c":546.7572722604,"v":395985.8762017559,"t":1720213200}
+{"o":546.7572722604,"h":549.2478542172,"l":543.8690610338,"c":544.7322002899,"v":413716.2748283896,"t":1720216800}
+{"o":544.7322002899,"h":547.6766153365,"l":544.4980458116,"c":545.1731666982,"v":415087.415124178,"t":1720220400}
+{"o":545.1731666982,"h":559.6806136263,"l":541.7764504178,"c":547.9149546977,"v":579113.3444109557,"t":1720224000}
+{"o":547.9149546977,"h":549.0058295146,"l":541.0345681057,"c":541.6365391669,"v":410339.2374010619,"t":1720227600}
+{"o":541.6365391669,"h":543.7677397763,"l":537.1006540576,"c":542.0921672779,"v":395595.7704125076,"t":1720231200}
+{"o":542.0921672779,"h":547.2879034922,"l":541.7057184254,"c":545.3910282617,"v":373894.4744577937,"t":1720234800}
+{"o":545.3910282617,"h":547.3155697862,"l":541.9280333303,"c":542.1503468077,"v":358668.4851288762,"t":1720238400}
+{"o":542.1503468077,"h":547.4834339366,"l":542.0186081943,"c":545.5735552962,"v":324160.5591193175,"t":1720242000}
+{"o":545.5735552962,"h":555.0447932409,"l":545.2043851881,"c":551.4977159457,"v":342899.0087891023,"t":1720245600}
+{"o":551.4977159457,"h":558.3488862343,"l":550.279117726,"c":555.9512178139,"v":446444.1009294536,"t":1720249200}
+{"o":555.9512178139,"h":560.2818421192,"l":553.7913185529,"c":556.4030581687,"v":358725.1117361209,"t":1720252800}
+{"o":556.4030581687,"h":567.9976121781,"l":554.8586117702,"c":567.6031870716,"v":421278.0026690328,"t":1720256400}
+{"o":567.6031870716,"h":570.5030046125,"l":565.6287640754,"c":566.9284127619,"v":410798.6274721554,"t":1720260000}
+{"o":566.9284127619,"h":567.3501796692,"l":562.100390091,"c":562.9666652271,"v":350307.412450643,"t":1720263600}
+{"o":562.9666652271,"h":564.7159937704,"l":559.1941105539,"c":563.0512224566,"v":410534.8503348998,"t":1720267200}
+{"o":563.0512224566,"h":569.4782443395,"l":560.8462191957,"c":565.4724919811,"v":485127.3238838759,"t":1720270800}
+{"o":565.4724919811,"h":568.9006567286,"l":561.0066985716,"c":567.2864100538,"v":519563.1567622553,"t":1720274400}
+{"o":567.2864100538,"h":576.7504234024,"l":565.2871957043,"c":575.6721398364,"v":594053.563571525,"t":1720278000}
+{"o":575.6721398364,"h":582.5122541639,"l":571.4966832937,"c":578.0241686453,"v":579379.4004278713,"t":1720281600}
+{"o":578.0241686453,"h":580.4182339293,"l":575.5353986575,"c":577.8813186603,"v":509760.6427510891,"t":1720285200}
+{"o":577.8813186603,"h":578.8470382548,"l":575.2508282921,"c":577.9186730054,"v":442912.5621875931,"t":1720288800}
+{"o":577.9186730054,"h":580.596783053,"l":576.4113210368,"c":579.4287856015,"v":369072.9621721618,"t":1720292400}
+{"o":579.4287856015,"h":583.2626887359,"l":576.8742341686,"c":578.2256978342,"v":406285.5631922735,"t":1720296000}
+{"o":578.2256978342,"h":585.405674572,"l":577.9638520018,"c":580.2785568971,"v":457760.1256534689,"t":1720299600}
+{"o":580.2785568971,"h":584.4210207353,"l":580.1070692346,"c":583.8291781809,"v":449575.7026876512,"t":1720303200}
+{"o":583.8291781809,"h":584.5423044515,"l":579.2036940149,"c":580.3081447954,"v":359728.6974145039,"t":1720306800}
+{"o":580.3081447954,"h":581.5325537842,"l":572.4661086331,"c":572.9842548149,"v":382506.2548818088,"t":1720310400}
+{"o":572.9842548149,"h":576.5624891763,"l":568.7944313032,"c":572.908445971,"v":461224.8543372881,"t":1720314000}
+{"o":572.908445971,"h":580.3168639808,"l":572.7450620774,"c":578.3943182076,"v":347504.0991042362,"t":1720317600}
+{"o":578.3943182076,"h":578.7185579433,"l":571.527602048,"c":576.6229575459,"v":298590.8270201233,"t":1720321200}
+{"o":576.6229575459,"h":576.6471896033,"l":565.0384157635,"c":565.6845930472,"v":326284.9603330623,"t":1720324800}
+{"o":565.6845930472,"h":569.6697839702,"l":562.0947195881,"c":568.4068391881,"v":341075.614035044,"t":1720328400}
+{"o":568.4068391881,"h":572.1641361273,"l":566.6211068278,"c":567.1443350255,"v":356715.5333780599,"t":1720332000}
+{"o":567.1443350255,"h":570.1402000517,"l":559.7426135259,"c":564.4811551512,"v":345617.2256957644,"t":1720335600}
+{"o":564.4811551512,"h":566.8924952143,"l":562.9454707596,"c":565.9399289927,"v":312079.3675601568,"t":1720339200}
+{"o":565.9399289927,"h":569.64457977,"l":564.6364394121,"c":567.7919033958,"v":331883.3881618219,"t":1720342800}
+{"o":567.7919033958,"h":570.7481619095,"l":564.8790949704,"c":566.6326992565,"v":360811.9124219614,"t":1720346400}
+{"o":566.6326992565,"h":568.5729625241,"l":564.7453202863,"c":567.7027082202,"v":418191.6244116918,"t":1720350000}
+{"o":567.7027082202,"h":571.1829173335,"l":562.7997459345,"c":566.7323780753,"v":388291.9671680512,"t":1720353600}
+{"o":566.7323780753,"h":566.8866732571,"l":553.6678953877,"c":554.9862087709,"v":515776.5437616388,"t":1720357200}
+{"o":554.9862087709,"h":557.0662060483,"l":549.9725048871,"c":555.7677213193,"v":534130.6551056954,"t":1720360800}
+{"o":555.7677213193,"h":560.1493451455,"l":551.7929606194,"c":556.0991846256,"v":475926.1817509703,"t":1720364400}
+{"o":556.0991846256,"h":562.6110598369,"l":554.9928601829,"c":560.9601659934,"v":435523.5580831851,"t":1720368000}
+{"o":560.9601659934,"h":563.4373106517,"l":556.6300667454,"c":562.6285341189,"v":420614.3771912426,"t":1720371600}
+{"o":562.6285341189,"h":566.254627261,"l":559.2740062357,"c":559.5834138828,"v":385852.7642268648,"t":1720375200}
+{"o":559.5834138828,"h":561.4405477969,"l":556.3003453068,"c":557.233781157,"v":387539.7323783992,"t":1720378800}
+{"o":557.233781157,"h":559.2843453229,"l":553.6568684444,"c":555.0605680332,"v":419226.2272878431,"t":1720382400}
+{"o":555.0605680332,"h":555.4376847133,"l":539.8367039686,"c":544.6757465695,"v":585211.0202853159,"t":1720386000}
+{"o":544.6757465695,"h":548.1288969176,"l":537.3932837076,"c":539.6083049019,"v":446431.4396798261,"t":1720389600}
+{"o":539.6083049019,"h":542.3111720212,"l":529.3775499274,"c":533.9249842265,"v":676291.2808796497,"t":1720393200}
+{"o":533.9249842265,"h":539.5141869334,"l":522.3366078839,"c":523.7695326544,"v":647867.0323615358,"t":1720396800}
+{"o":523.7695326544,"h":526.7215544728,"l":507.6574813812,"c":526.0441290641,"v":817420.7844663307,"t":1720400400}
+{"o":526.0441290641,"h":536.4127338164,"l":521.5666566555,"c":531.3571707277,"v":621088.0729438713,"t":1720404000}
+{"o":531.3571707277,"h":535.8237455548,"l":527.9205277322,"c":530.4680767805,"v":394218.3430524495,"t":1720407600}
+{"o":530.4680767805,"h":541.5559873541,"l":527.1122845959,"c":539.8803160262,"v":423557.4511331461,"t":1720411200}
+{"o":539.8803160262,"h":543.4886495617,"l":535.2054135775,"c":538.9576544672,"v":401463.6853669541,"t":1720414800}
+{"o":538.9576544672,"h":542.6281495291,"l":535.7499197451,"c":537.9656958183,"v":398131.1415566601,"t":1720418400}
+{"o":537.9656958183,"h":539.3246603473,"l":533.9121675497,"c":538.1706641936,"v":402007.8592896141,"t":1720422000}
+{"o":538.1706641936,"h":570.3440983584,"l":536.983537221,"c":569.9958577582,"v":824873.7987334527,"t":1720425600}
+{"o":569.9958577582,"h":574.8756580868,"l":563.7799447222,"c":566.4497497598,"v":706988.9583203971,"t":1720429200}
+{"o":566.4497497598,"h":571.7015458836,"l":559.3232914467,"c":561.557262929,"v":502339.3796130496,"t":1720432800}
+{"o":561.557262929,"h":575.1250646597,"l":561.2180244102,"c":570.2560044851,"v":498641.2902834364,"t":1720436400}
+{"o":570.2560044851,"h":575.8768195644,"l":565.3307154213,"c":569.9498003774,"v":480572.5239941087,"t":1720440000}
+{"o":569.9498003774,"h":573.6925705624,"l":566.5974401661,"c":570.6691695001,"v":622486.2741010414,"t":1720443600}
+{"o":570.6691695001,"h":574.1278049969,"l":542.4399883366,"c":561.0204917231,"v":991997.8577784733,"t":1720447200}
+{"o":561.0204917231,"h":568.7663553717,"l":554.4418476009,"c":557.1368881564,"v":738949.3877322805,"t":1720450800}
+{"o":557.1368881564,"h":562.2163117454,"l":546.7676483227,"c":553.9823566224,"v":747343.5709710331,"t":1720454400}
+{"o":553.9823566224,"h":558.9874897841,"l":550.7454772232,"c":555.7432770574,"v":709521.8340492779,"t":1720458000}
+{"o":555.7432770574,"h":560.4440644927,"l":553.2862986616,"c":559.2106160072,"v":533880.9908435933,"t":1720461600}
+{"o":559.2106160072,"h":561.9615697652,"l":556.5695028599,"c":561.1822943127,"v":436221.4556645715,"t":1720465200}
+{"o":561.1822943127,"h":569.4995998346,"l":557.3592696219,"c":562.4387561437,"v":532153.4309421378,"t":1720468800}
+{"o":562.4387561437,"h":572.3747573015,"l":561.5899953473,"c":568.3408510713,"v":596850.5561715915,"t":1720472400}
+{"o":568.3408510713,"h":572.3006773274,"l":566.4408206892,"c":569.2105497014,"v":449747.0395298139,"t":1720476000}
+{"o":569.2105497014,"h":570.0725255786,"l":561.779774645,"c":567.5538434092,"v":547241.5604348236,"t":1720479600}
+{"o":567.5538434092,"h":567.5538434092,"l":558.0922900173,"c":560.6372940533,"v":785473.7281446257,"t":1720483200}
+{"o":560.6372940533,"h":572.6540584493,"l":555.7036998463,"c":556.7046647774,"v":612206.0245988207,"t":1720486800}
+{"o":556.7046647774,"h":567.7227722364,"l":553.7041566166,"c":567.1672796439,"v":445698.1555007183,"t":1720490400}
+{"o":567.1672796439,"h":570.852446232,"l":562.0685051123,"c":569.7692251538,"v":497467.4654108101,"t":1720494000}
+{"o":569.7692251538,"h":574.7563542922,"l":568.3880853276,"c":571.2440230179,"v":460415.3720568548,"t":1720497600}
+{"o":571.2440230179,"h":574.5304497351,"l":569.9688878499,"c":574.2285940225,"v":454709.0468169341,"t":1720501200}
+{"o":574.2285940225,"h":581.7141050259,"l":571.5408921095,"c":579.0109337612,"v":492704.8244554839,"t":1720504800}
+{"o":579.0109337612,"h":581.5870740363,"l":575.4645365404,"c":576.4958458747,"v":425737.6000128931,"t":1720508400}
+{"o":576.4958458747,"h":584.9463593145,"l":573.9534043246,"c":578.2674974754,"v":444273.6198395443,"t":1720512000}
+{"o":578.2674974754,"h":581.1610562234,"l":574.8681492301,"c":575.2389159825,"v":367393.1998626846,"t":1720515600}
+{"o":575.2389159825,"h":576.7267739927,"l":571.3714421382,"c":573.7782196323,"v":370325.7441854259,"t":1720519200}
+{"o":573.7782196323,"h":576.5576037505,"l":569.2200963938,"c":575.9464675038,"v":404425.3610221427,"t":1720522800}
+{"o":575.9464675038,"h":577.3734891575,"l":571.4673987421,"c":572.136877363,"v":334338.2342936791,"t":1720526400}
+{"o":572.136877363,"h":574.1625193045,"l":566.7942810103,"c":570.6138444553,"v":557995.481824737,"t":1720530000}
+{"o":570.6138444553,"h":579.8985046735,"l":564.4405620494,"c":564.6039004773,"v":679936.7378977146,"t":1720533600}
+{"o":564.6039004773,"h":570.651468276,"l":562.6384264629,"c":570.2329645558,"v":533254.1306221337,"t":1720537200}
+{"o":570.2329645558,"h":578.7087841412,"l":568.4641042137,"c":578.7087841412,"v":530757.983969096,"t":1720540800}
+{"o":578.7087841412,"h":580.3776148981,"l":571.9862850355,"c":573.8412266938,"v":481164.1867945208,"t":1720544400}
+{"o":573.8412266938,"h":581.400608287,"l":572.1344171076,"c":578.6219639086,"v":567974.3287946231,"t":1720548000}
+{"o":578.6219639086,"h":578.9421061447,"l":574.7724549546,"c":576.5265540787,"v":542218.5674688392,"t":1720551600}
+{"o":576.5265540787,"h":582.3705693642,"l":575.9541856464,"c":578.6976146729,"v":476530.965465136,"t":1720555200}
+{"o":578.6976146729,"h":581.6427970064,"l":575.6056977508,"c":576.2233866618,"v":381465.2329936979,"t":1720558800}
+{"o":576.2233866618,"h":578.0354467538,"l":571.7551248777,"c":573.4438196244,"v":470411.85995593,"t":1720562400}
+{"o":573.4438196244,"h":576.1107928198,"l":572.0629857005,"c":573.6570544446,"v":472602.0507699773,"t":1720566000}
+{"o":573.6570544446,"h":573.9011376015,"l":563.9526145615,"c":564.4529958441,"v":462356.8191102295,"t":1720569600}
+{"o":564.4529958441,"h":570.8793986581,"l":562.2984445001,"c":568.8767502586,"v":419685.6430075396,"t":1720573200}
+{"o":568.8767502586,"h":572.6532370001,"l":565.8304984583,"c":572.0438006423,"v":373723.4798625031,"t":1720576800}
+{"o":572.0438006423,"h":575.464064898,"l":569.8906138585,"c":575.0370436207,"v":341962.2014566052,"t":1720580400}
+{"o":575.0370436207,"h":590.9138909366,"l":575.0220656426,"c":589.3246915722,"v":544832.5979582431,"t":1720584000}
+{"o":589.3246915722,"h":592.880644282,"l":583.4654009123,"c":584.5554307032,"v":442582.0085950073,"t":1720587600}
+{"o":584.5554307032,"h":588.4313504062,"l":582.2662841971,"c":588.0339072155,"v":372923.6984087117,"t":1720591200}
+{"o":588.0339072155,"h":588.4622081966,"l":581.0899614585,"c":584.889546822,"v":355798.8118433886,"t":1720594800}
+{"o":584.889546822,"h":586.3329223265,"l":581.5346131276,"c":584.1676768225,"v":365962.2799747619,"t":1720598400}
+{"o":584.1676768225,"h":584.2054337005,"l":577.6593567252,"c":580.3826970842,"v":381445.2210711609,"t":1720602000}
+{"o":580.3826970842,"h":584.1108346582,"l":578.9447012728,"c":583.9319937803,"v":375954.5003533348,"t":1720605600}
+{"o":583.9319937803,"h":584.2042597516,"l":577.409976947,"c":579.3711927611,"v":392707.6922739238,"t":1720609200}
+{"o":579.3711927611,"h":581.049705835,"l":570.6662641411,"c":576.1468751975,"v":567411.42219001,"t":1720612800}
+{"o":576.1468751975,"h":579.9293009467,"l":572.5360221304,"c":575.5166070383,"v":612797.066012159,"t":1720616400}
+{"o":575.5166070383,"h":578.0299764828,"l":568.5518272131,"c":571.2218193319,"v":509692.2127064443,"t":1720620000}
+{"o":571.2218193319,"h":575.0840903854,"l":567.9441794108,"c":572.6351463141,"v":990190.0194930144,"t":1720623600}
+{"o":572.6351463141,"h":578.5695455704,"l":571.5793576433,"c":572.8664503597,"v":440997.2011981402,"t":1720627200}
+{"o":572.8664503597,"h":573.1074716667,"l":569.3252391113,"c":572.3335412441,"v":435190.6511650305,"t":1720630800}
+{"o":572.3335412441,"h":574.37909376,"l":570.2972704185,"c":571.5660413636,"v":473433.9773272444,"t":1720634400}
+{"o":571.5660413636,"h":573.7301897677,"l":569.412107315,"c":572.3683218793,"v":485196.3964347927,"t":1720638000}
+{"o":572.3683218793,"h":574.2995767541,"l":570.1337125926,"c":571.5312620946,"v":397301.6905068492,"t":1720641600}
+{"o":571.5312620946,"h":573.2220874476,"l":568.9693293388,"c":572.9142549821,"v":362693.7914521456,"t":1720645200}
+{"o":572.9142549821,"h":576.0950271493,"l":572.5470627313,"c":574.4287907229,"v":332447.2934655145,"t":1720648800}
+{"o":574.4287907229,"h":577.9551388777,"l":573.1484282865,"c":576.2045566681,"v":352858.4293778132,"t":1720652400}
+{"o":576.2045566681,"h":576.2045566681,"l":569.5201966721,"c":574.8645451394,"v":391169.531095761,"t":1720656000}
+{"o":574.8645451394,"h":580.4651627069,"l":570.8662362851,"c":579.3360124313,"v":422195.178548176,"t":1720659600}
+{"o":579.3360124313,"h":581.0176510657,"l":574.9616042449,"c":574.9616042449,"v":407606.4791829268,"t":1720663200}
+{"o":574.9616042449,"h":575.8249644302,"l":564.696674766,"c":569.0799268135,"v":393164.1191655749,"t":1720666800}
+{"o":569.0799268135,"h":571.8057796523,"l":568.1194300492,"c":570.3246690777,"v":318101.339574535,"t":1720670400}
+{"o":570.3246690777,"h":573.4098286877,"l":568.8867544165,"c":572.7020602665,"v":325019.9180183523,"t":1720674000}
+{"o":572.7020602665,"h":575.1883955723,"l":571.4168478862,"c":573.834115069,"v":325150.3566616194,"t":1720677600}
+{"o":573.834115069,"h":578.274515739,"l":572.4934218557,"c":576.3955115355,"v":351514.791539403,"t":1720681200}
+{"o":576.3955115355,"h":579.9736221655,"l":576.3955115355,"c":577.9679468133,"v":387202.8200313373,"t":1720684800}
+{"o":577.9679468133,"h":579.9617484365,"l":577.4154870513,"c":578.861215193,"v":344030.1387993866,"t":1720688400}
+{"o":578.861215193,"h":580.5981857897,"l":576.6362779265,"c":580.2452985333,"v":409439.959266478,"t":1720692000}
+{"o":580.2452985333,"h":584.1870801157,"l":580.1022507868,"c":582.7985554718,"v":350337.1897598565,"t":1720695600}
+{"o":582.7985554718,"h":591.8725903457,"l":580.498310168,"c":583.1893355205,"v":635060.9534071966,"t":1720699200}
+{"o":583.1893355205,"h":583.5975596451,"l":575.6383280707,"c":577.6228142156,"v":619479.49509898,"t":1720702800}
+{"o":577.6228142156,"h":578.7053948478,"l":568.1222032304,"c":571.3161749422,"v":597295.5506251164,"t":1720706400}
+{"o":571.3161749422,"h":572.9235754428,"l":557.343701079,"c":561.6134977494,"v":553304.5346460353,"t":1720710000}
+{"o":561.6134977494,"h":564.0639880181,"l":557.2943937527,"c":561.1619283854,"v":529238.5089145227,"t":1720713600}
+{"o":561.1619283854,"h":563.9271254699,"l":556.8955337981,"c":560.6856454115,"v":536011.4700606554,"t":1720717200}
+{"o":560.6856454115,"h":563.4427869805,"l":559.4358817375,"c":562.6052683033,"v":396003.4037139569,"t":1720720800}
+{"o":562.6052683033,"h":563.1700091453,"l":553.0305409623,"c":554.151348951,"v":477045.2312580227,"t":1720724400}
+{"o":554.151348951,"h":558.5395642111,"l":550.4221305553,"c":555.821019854,"v":536673.9437157301,"t":1720728000}
+{"o":555.821019854,"h":557.8897809916,"l":551.3115415223,"c":554.4868656118,"v":434790.9870106383,"t":1720731600}
+{"o":554.4868656118,"h":556.4262456097,"l":551.5612114226,"c":554.9361389609,"v":395488.7135507265,"t":1720735200}
+{"o":554.9361389609,"h":555.8497394091,"l":550.4191632102,"c":550.6841477836,"v":394716.3377949732,"t":1720738800}
+{"o":550.6841477836,"h":556.3232204235,"l":549.5918247256,"c":551.12217574,"v":417248.1711638613,"t":1720742400}
+{"o":551.12217574,"h":553.5002577633,"l":542.342522353,"c":552.9540956581,"v":522926.1087710114,"t":1720746000}
+{"o":552.9540956581,"h":560.6329431208,"l":550.9967742134,"c":560.102707675,"v":351480.8502693304,"t":1720749600}
+{"o":560.102707675,"h":560.102707675,"l":552.2439361823,"c":553.9387683642,"v":403705.7232341668,"t":1720753200}
+{"o":553.9387683642,"h":555.2770060923,"l":549.605514023,"c":552.2749455684,"v":374401.0234814097,"t":1720756800}
+{"o":552.2749455684,"h":552.6855218804,"l":548.1047905527,"c":550.166568487,"v":321856.5040246532,"t":1720760400}
+{"o":550.166568487,"h":556.7754808269,"l":549.4932888883,"c":553.0169781993,"v":316270.2583974063,"t":1720764000}
+{"o":553.0169781993,"h":554.7721525711,"l":546.0413479207,"c":549.661079047,"v":315978.1845642803,"t":1720767600}
+{"o":549.661079047,"h":551.2578739221,"l":547.7086426922,"c":551.0570217603,"v":327596.2905157259,"t":1720771200}
+{"o":551.0570217603,"h":551.5182769501,"l":544.9084473152,"c":546.4137721631,"v":322207.3411233291,"t":1720774800}
+{"o":546.4137721631,"h":550.1898843854,"l":543.7953615552,"c":549.9694329076,"v":331511.694057518,"t":1720778400}
+{"o":549.9694329076,"h":551.2591520967,"l":548.4972483571,"c":550.4488217479,"v":292965.0005815951,"t":1720782000}
+{"o":550.4488217479,"h":557.6288519683,"l":549.7317486428,"c":555.0477565304,"v":442141.3095462506,"t":1720785600}
+{"o":555.0477565304,"h":565.1521600473,"l":554.4472462433,"c":563.0381304861,"v":481197.4168581703,"t":1720789200}
+{"o":563.0381304861,"h":564.7148882095,"l":558.8200664957,"c":559.5220124185,"v":470151.2840310354,"t":1720792800}
+{"o":559.5220124185,"h":565.6403963124,"l":559.2486277599,"c":563.2774361135,"v":465314.62933915,"t":1720796400}
+{"o":563.2774361135,"h":565.8295296875,"l":559.2414398141,"c":561.7530170545,"v":373717.2056858873,"t":1720800000}
+{"o":561.7530170545,"h":564.7274851611,"l":559.674716554,"c":563.8963354249,"v":405635.6352824556,"t":1720803600}
+{"o":563.8963354249,"h":570.4854852194,"l":562.4097475065,"c":567.8334318362,"v":557041.3578026282,"t":1720807200}
+{"o":567.8334318362,"h":568.7406176619,"l":561.748171073,"c":562.1875404633,"v":501125.1766192276,"t":1720810800}
+{"o":562.1875404633,"h":562.6690549948,"l":554.6800131247,"c":560.3147891693,"v":417951.0372513678,"t":1720814400}
+{"o":560.3147891693,"h":561.2782496439,"l":558.1497525055,"c":560.9388850731,"v":367082.1758355548,"t":1720818000}
+{"o":560.9388850731,"h":563.3013183888,"l":559.98606016,"c":563.3013183888,"v":289633.8642782128,"t":1720821600}
+{"o":563.3013183888,"h":566.2431563704,"l":562.1360460276,"c":565.8602913564,"v":298949.1145233408,"t":1720825200}
+{"o":565.8602913564,"h":566.1644732957,"l":562.6691142975,"c":564.3117964093,"v":332414.4468712399,"t":1720828800}
+{"o":564.3117964093,"h":567.7170727661,"l":563.5552016377,"c":564.39589166,"v":300329.2566137347,"t":1720832400}
+{"o":564.39589166,"h":564.811936457,"l":561.3269893052,"c":564.3746335238,"v":242527.0318058105,"t":1720836000}
+{"o":564.3746335238,"h":565.4510369252,"l":563.1006926892,"c":563.3255299816,"v":265637.8598647113,"t":1720839600}
+{"o":563.3255299816,"h":563.8045337609,"l":560.3775535538,"c":560.8489836488,"v":283818.9223297379,"t":1720843200}
+{"o":560.8489836488,"h":565.0134053224,"l":559.9606308227,"c":565.0134053224,"v":294706.668061144,"t":1720846800}
+{"o":565.0134053224,"h":566.2060360099,"l":563.0965362236,"c":563.939966658,"v":295041.9977639352,"t":1720850400}
+{"o":563.939966658,"h":565.8148726487,"l":562.7121800767,"c":565.5198522115,"v":273923.7153595199,"t":1720854000}
+{"o":565.5198522115,"h":566.6371198132,"l":562.1346803673,"c":562.4556469033,"v":286257.8373889375,"t":1720857600}
+{"o":562.4556469033,"h":570.7991516241,"l":561.8811865994,"c":570.6020160037,"v":380345.4376556767,"t":1720861200}
+{"o":570.6020160037,"h":571.8149033565,"l":565.0781129164,"c":567.351068767,"v":385374.2685988417,"t":1720864800}
+{"o":567.351068767,"h":568.8975858569,"l":565.6108405854,"c":568.6182196776,"v":269786.4598555486,"t":1720868400}
+{"o":568.6182196776,"h":570.3838316084,"l":566.9703691973,"c":569.0764158475,"v":299162.3885087532,"t":1720872000}
+{"o":569.0764158475,"h":570.0653195913,"l":566.8010461596,"c":568.653879658,"v":464531.6303176424,"t":1720875600}
+{"o":568.653879658,"h":568.6865004438,"l":565.1262549045,"c":567.9845538137,"v":325851.882195506,"t":1720879200}
+{"o":567.9845538137,"h":570.2528897564,"l":566.2418425648,"c":569.8019600257,"v":323846.5193242672,"t":1720882800}
+{"o":569.8019600257,"h":571.5332539629,"l":565.3198427237,"c":566.7092714957,"v":432032.8840018091,"t":1720886400}
+{"o":566.7092714957,"h":567.6142390435,"l":565.4254237245,"c":566.845864537,"v":446292.7465814211,"t":1720890000}
+{"o":566.845864537,"h":567.7892555388,"l":564.9435553954,"c":565.6847866137,"v":308103.0410603503,"t":1720893600}
+{"o":565.6847866137,"h":568.0632236255,"l":565.5586938678,"c":567.467368629,"v":362875.2773827398,"t":1720897200}
+{"o":567.467368629,"h":568.965876169,"l":566.8842684585,"c":567.3429808863,"v":404515.7710825208,"t":1720900800}
+{"o":567.3429808863,"h":569.1168193777,"l":565.8083196059,"c":569.1134432946,"v":362562.204919482,"t":1720904400}
+{"o":569.1134432946,"h":577.1444482663,"l":564.6161354552,"c":576.8426123438,"v":572550.981166507,"t":1720908000}
+{"o":576.8426123438,"h":583.211698458,"l":574.3221935582,"c":576.0136797549,"v":715800.3092422398,"t":1720911600}
+{"o":576.0136797549,"h":589.1763329035,"l":575.7919901134,"c":588.245125843,"v":522328.0621005843,"t":1720915200}
+{"o":588.245125843,"h":589.3143725846,"l":583.1173473273,"c":588.28321151,"v":527905.2273014511,"t":1720918800}
+{"o":588.28321151,"h":589.40084888,"l":581.0926725371,"c":583.1343093054,"v":430858.160191827,"t":1720922400}
+{"o":583.1343093054,"h":586.8811460999,"l":582.8988005106,"c":584.3491716612,"v":339775.6728077119,"t":1720926000}
+{"o":584.3491716612,"h":592.7960299481,"l":583.9217830987,"c":588.524806215,"v":411323.2664318603,"t":1720929600}
+{"o":588.524806215,"h":592.4819022831,"l":585.3524373359,"c":590.8888686173,"v":495864.0831183546,"t":1720933200}
+{"o":590.8888686173,"h":592.3734054951,"l":586.0447986141,"c":586.5345160812,"v":370328.4841020869,"t":1720936800}
+{"o":586.5345160812,"h":589.3583130276,"l":585.7645702747,"c":587.631814316,"v":329082.6713437625,"t":1720940400}
+{"o":587.631814316,"h":590.9896728695,"l":587.631814316,"c":590.1540364171,"v":360828.8563256355,"t":1720944000}
+{"o":590.1540364171,"h":596.3884555582,"l":588.7689209714,"c":594.9722954955,"v":461242.1344625698,"t":1720947600}
+{"o":594.9722954955,"h":595.7260069232,"l":588.6436604713,"c":588.9834933807,"v":384872.8424852718,"t":1720951200}
+{"o":588.9834933807,"h":591.209940852,"l":587.5922324818,"c":588.1099536012,"v":428458.6770938764,"t":1720954800}
+{"o":588.1099536012,"h":588.6287425922,"l":583.3138928623,"c":584.2900087816,"v":379244.3762534572,"t":1720958400}
+{"o":584.2900087816,"h":587.7468346957,"l":584.1179352525,"c":586.2284404047,"v":459894.0211440224,"t":1720962000}
+{"o":586.2284404047,"h":589.0167438597,"l":582.3184365334,"c":588.4229076415,"v":465815.6961830557,"t":1720965600}
+{"o":588.4229076415,"h":592.8585314187,"l":587.0819818506,"c":592.1410859273,"v":549241.5869580362,"t":1720969200}
+{"o":592.1410859273,"h":592.3794097733,"l":588.8931876233,"c":590.4710024287,"v":438280.4650724581,"t":1720972800}
+{"o":590.4710024287,"h":591.0451634149,"l":587.3064276669,"c":589.0226656768,"v":432556.0489303783,"t":1720976400}
+{"o":589.0226656768,"h":589.4716690047,"l":587.7105755881,"c":588.8902831587,"v":418842.5055538478,"t":1720980000}
+{"o":588.8902831587,"h":589.7687647382,"l":587.1075276462,"c":589.5935567519,"v":324775.1506985594,"t":1720983600}
+{"o":589.5935567519,"h":593.9331925614,"l":588.9174620076,"c":591.0788431832,"v":336363.6731644846,"t":1720987200}
+{"o":591.0788431832,"h":601.7453829952,"l":590.4675040651,"c":601.3364321936,"v":441389.8778969836,"t":1720990800}
+{"o":601.3364321936,"h":601.9861543955,"l":595.1613051021,"c":597.5832891338,"v":462640.5336586063,"t":1720994400}
+{"o":597.5832891338,"h":603.0617656818,"l":596.8815747139,"c":599.3815415092,"v":392919.3988252489,"t":1720998000}
+{"o":599.3815415092,"h":612.1472311196,"l":596.7804848236,"c":610.1909564781,"v":465310.1628106236,"t":1721001600}
+{"o":610.1909564781,"h":614.712304374,"l":608.0845340272,"c":612.2824488064,"v":434481.4851178108,"t":1721005200}
+{"o":612.2824488064,"h":617.3339237064,"l":610.9403636078,"c":616.643419048,"v":408511.5220850468,"t":1721008800}
+{"o":616.643419048,"h":617.2618554276,"l":612.210788526,"c":614.8185458137,"v":370775.0310991541,"t":1721012400}
+{"o":614.8185458137,"h":617.2051583475,"l":611.6752846555,"c":616.7692649359,"v":376714.109688707,"t":1721016000}
+{"o":616.7692649359,"h":617.8783154881,"l":614.8915083743,"c":616.9373436257,"v":376021.7480286981,"t":1721019600}
+{"o":616.9373436257,"h":624.3126246072,"l":615.8713025366,"c":621.4634974879,"v":411817.8562263376,"t":1721023200}
+{"o":621.4634974879,"h":625.6047438926,"l":621.1578040373,"c":622.1683721149,"v":453053.6004221408,"t":1721026800}
+{"o":622.1683721149,"h":625.4648192409,"l":619.3252363235,"c":620.2357056734,"v":444879.5811994719,"t":1721030400}
+{"o":620.2357056734,"h":620.7355217612,"l":616.914702092,"c":617.9649566638,"v":428029.5914127058,"t":1721034000}
+{"o":617.9649566638,"h":619.3342442053,"l":614.1116793146,"c":614.4572099494,"v":367758.8712913395,"t":1721037600}
+{"o":614.4572099494,"h":617.2014301917,"l":613.0495113009,"c":615.5218586659,"v":362046.676669135,"t":1721041200}
+{"o":187647.2074399768,"h":190145.8960164604,"l":187113.3144393071,"c":187647.2074399768,"v":312494.312934056,"t":1713844800}
+{"o":187647.2074399768,"h":189452.6818727328,"l":187347.8320671651,"c":188740.9329697645,"v":303817.8751868127,"t":1713848400}
+{"o":188740.9329697645,"h":189295.7111356007,"l":186583.9990280886,"c":187205.6420762298,"v":296381.3269971265,"t":1713852000}
+{"o":187205.6420762298,"h":187702.270307209,"l":185464.6720258673,"c":186262.362922474,"v":303877.0058149913,"t":1713855600}
+{"o":186262.362922474,"h":187540.2687840884,"l":185568.1413014525,"c":187080.287745477,"v":322383.9291908531,"t":1713859200}
+{"o":187080.287745477,"h":187495.837520508,"l":185957.7809052319,"c":186482.4901672804,"v":280708.8859274877,"t":1713862800}
+{"o":186482.4901672804,"h":188576.2143779608,"l":185962.9147822784,"c":187991.3720316996,"v":258907.2087385372,"t":1713866400}
+{"o":187991.3720316996,"h":188259.537713869,"l":186001.768472234,"c":186851.8057087721,"v":323953.2565861609,"t":1713870000}
+{"o":186851.8057087721,"h":187838.0489112645,"l":186241.1722661901,"c":187537.9742563037,"v":396729.3899757725,"t":1713873600}
+{"o":187537.9742563037,"h":189662.2795975872,"l":186421.169143887,"c":189331.031633437,"v":476516.7865815518,"t":1713877200}
+{"o":189331.031633437,"h":192137.7666244494,"l":188589.4560781255,"c":191957.6024074243,"v":585741.3756162369,"t":1713880800}
+{"o":191957.6024074243,"h":193667.9786878561,"l":190780.5135789191,"c":191348.0151587591,"v":617954.0017064428,"t":1713884400}
+{"o":191348.0151587591,"h":193189.9388861422,"l":190721.9252002307,"c":191661.1012176276,"v":506651.2275872825,"t":1713888000}
+{"o":191661.1012176276,"h":194679.2533249297,"l":190923.9018608786,"c":193004.6181118169,"v":480988.5096347627,"t":1713891600}
+{"o":193004.6181118169,"h":193676.6594805595,"l":191419.2675334277,"c":192851.1088240807,"v":491372.108402933,"t":1713895200}
+{"o":192851.1088240807,"h":193054.8172151624,"l":190515.8407315362,"c":190900.5866210776,"v":416885.9413217828,"t":1713898800}
+{"o":190900.5866210776,"h":191260.2611813403,"l":188615.9768079541,"c":189659.8258922706,"v":460593.1176486678,"t":1713902400}
+{"o":189659.8258922706,"h":190674.591337982,"l":188622.5054544192,"c":189398.0793979569,"v":438468.0286518475,"t":1713906000}
+{"o":189398.0793979569,"h":190104.4821241883,"l":187988.9562127654,"c":188270.1797737593,"v":398545.2136766309,"t":1713909600}
+{"o":188270.1797737593,"h":188438.1825288543,"l":187293.4007316859,"c":187572.7382429223,"v":406244.8048252595,"t":1713913200}
+{"o":187572.7382429223,"h":191345.2622223309,"l":187168.6395551346,"c":189823.9953649367,"v":526095.0701839073,"t":1713916800}
+{"o":189823.9953649367,"h":192688.1862283022,"l":189812.7879573967,"c":191422.0754483175,"v":490782.1074015835,"t":1713920400}
+{"o":191422.0754483175,"h":191813.2526225633,"l":188223.0427183239,"c":188942.768620525,"v":457677.3506804805,"t":1713924000}
+{"o":188942.768620525,"h":190732.8377929096,"l":188759.0198447683,"c":189870.2491727737,"v":336570.1220860186,"t":1713927600}
+{"o":189870.2491727737,"h":193139.8883194588,"l":189048.9597855846,"c":192842.1846385688,"v":460904.5101160894,"t":1713931200}
+{"o":192842.1846385688,"h":193726.4231939593,"l":191149.800906835,"c":191583.5259210276,"v":421063.5804620817,"t":1713934800}
+{"o":191583.5259210276,"h":192608.6054059851,"l":190327.6143945562,"c":191738.2373038746,"v":420826.1191206517,"t":1713938400}
+{"o":191738.2373038746,"h":192611.101073649,"l":191028.4313114568,"c":191385.6999097683,"v":319011.4462304103,"t":1713942000}
+{"o":191385.6999097683,"h":192009.1459911038,"l":190014.6388575809,"c":190607.876407216,"v":333355.503423795,"t":1713945600}
+{"o":190607.876407216,"h":190905.4217417082,"l":189597.4139328907,"c":190614.0464375719,"v":316451.4349914287,"t":1713949200}
+{"o":190614.0464375719,"h":191660.1328477457,"l":189977.4433160119,"c":191121.3629129581,"v":318655.7516947863,"t":1713952800}
+{"o":191121.3629129581,"h":193348.5914139855,"l":190478.5065568214,"c":193056.5549166395,"v":364146.7355393234,"t":1713956400}
+{"o":193056.5549166395,"h":193647.5413257916,"l":191987.7458238426,"c":192198.9653205075,"v":430625.1810833051,"t":1713960000}
+{"o":192198.9653205075,"h":192368.2033218895,"l":188784.7266234841,"c":190024.9718154208,"v":563572.8668081305,"t":1713963600}
+{"o":190024.9718154208,"h":190914.5467649802,"l":184833.2783527735,"c":188013.6324510524,"v":1004725.7168313626,"t":1713967200}
+{"o":188013.6324510524,"h":188329.9679805699,"l":182052.9021419931,"c":183440.0311293492,"v":1136277.3825815651,"t":1713970800}
+{"o":183440.0311293492,"h":185064.3820240271,"l":182300.3530273769,"c":183814.837541258,"v":769359.9068212159,"t":1713974400}
+{"o":183814.837541258,"h":186566.2314674342,"l":183144.7653161068,"c":184532.6261961727,"v":475847.4839599354,"t":1713978000}
+{"o":184532.6261961727,"h":184804.6311663386,"l":179281.2806608692,"c":179990.9000318136,"v":505428.1113198026,"t":1713981600}
+{"o":179990.9000318136,"h":183247.0450735694,"l":178637.1785412141,"c":181506.7603187535,"v":633056.3788631925,"t":1713985200}
+{"o":181506.7603187535,"h":182305.2980786526,"l":179619.2371696293,"c":180394.9383212646,"v":506150.505276756,"t":1713988800}
+{"o":180394.9383212646,"h":181945.0529940749,"l":179484.51121995,"c":181595.7814831772,"v":387584.2394433666,"t":1713992400}
+{"o":181595.7814831772,"h":181717.7376231516,"l":177492.0141244908,"c":177998.3055207797,"v":420466.6403721416,"t":1713996000}
+{"o":177998.3055207797,"h":179517.0218675756,"l":175515.793135647,"c":179137.1271046005,"v":462187.7717592983,"t":1713999600}
+{"o":179137.1271046005,"h":181272.197051779,"l":178572.7232804367,"c":180039.0407564123,"v":378589.2958672276,"t":1714003200}
+{"o":180039.0407564123,"h":180894.4331202393,"l":176621.5410856453,"c":176886.7716826029,"v":379071.507693904,"t":1714006800}
+{"o":176886.7716826029,"h":178404.1678147793,"l":175395.6400223356,"c":177532.1235654617,"v":453017.1136738055,"t":1714010400}
+{"o":177532.1235654617,"h":178362.2648855588,"l":176224.5159396473,"c":176768.5370147909,"v":362264.702956559,"t":1714014000}
+{"o":176768.5370147909,"h":178988.5693563693,"l":175389.9545790389,"c":178512.5767442747,"v":404874.5926807419,"t":1714017600}
+{"o":178512.5767442747,"h":179843.8615512028,"l":177073.8121836295,"c":179102.2357172358,"v":279489.8600690853,"t":1714021200}
+{"o":179102.2357172358,"h":180784.8159076628,"l":178151.1896847288,"c":178576.5828065482,"v":413892.7040117689,"t":1714024800}
+{"o":178576.5828065482,"h":179224.9614281498,"l":176418.0451280262,"c":177176.75409874,"v":325000.8465470226,"t":1714028400}
+{"o":177176.75409874,"h":179132.3338422056,"l":174938.8094973874,"c":177380.4473625539,"v":425060.7182032147,"t":1714032000}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":665.73848068,"t":1714035600}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":2447.95304219,"t":1714039200}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":171.859,"t":1714042800}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":74.52993797,"t":1714046400}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":262.22210971,"t":1714050000}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":1669.74291287,"t":1714053600}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":3508.34360905,"t":1714057200}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":6777.88136956,"t":1714060800}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":2181.2279191,"t":1714064400}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":1655.85208545,"t":1714068000}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":1659.65234731,"t":1714071600}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":217.15416673,"t":1714075200}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":233.06978683,"t":1714078800}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":447.04928276,"t":1714082400}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":716.83600989,"t":1714086000}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":1205.29920082,"t":1714089600}
+{"o":177380.4473625539,"h":177380.4473625539,"l":177380.4473625539,"c":177380.4473625539,"v":1174.78379187,"t":1714093200}
+{"o":177380.4473625539,"h":177380.4473625539,"l":173920.248192023,"c":174795.1714611594,"v":452255.5834153345,"t":1714096800}
+{"o":174795.1714611594,"h":174795.1714611594,"l":174795.1714611594,"c":174795.1714611594,"v":418.095,"t":1714100400}
+{"o":174795.1714611594,"h":174795.1714611594,"l":174795.1714611594,"c":174795.1714611594,"v":1690.75937688,"t":1714104000}
+{"o":174795.1714611594,"h":174795.1714611594,"l":174795.1714611594,"c":174795.1714611594,"v":1086.39466154,"t":1714107600}
+{"o":174795.1714611594,"h":174795.1714611594,"l":174795.1714611594,"c":174795.1714611594,"v":678.34592356,"t":1714111200}
+{"o":174795.1714611594,"h":174795.1714611594,"l":174795.1714611594,"c":174795.1714611594,"v":13.793,"t":1714114800}
+{"o":174795.1714611594,"h":174795.1714611594,"l":174795.1714611594,"c":174795.1714611594,"v":77.15086808,"t":1714118400}
+{"o":174795.1714611594,"h":174795.1714611594,"l":174795.1714611594,"c":174795.1714611594,"v":185.25484706,"t":1714122000}
+{"o":174795.1714611594,"h":174795.1714611594,"l":174795.1714611594,"c":174795.1714611594,"v":470.8311996,"t":1714125600}
+{"o":174795.1714611594,"h":174795.1714611594,"l":172430.0705482325,"c":173449.9631856761,"v":340611.0052128735,"t":1714129200}
+{"o":173449.9631856761,"h":174860.4301408912,"l":172384.7613824794,"c":173273.824729641,"v":438262.8032520072,"t":1714132800}
+{"o":173273.824729641,"h":175266.6354069255,"l":171013.9886334095,"c":174917.2812053695,"v":576375.4525478893,"t":1714136400}
+{"o":174917.2812053695,"h":177352.427651748,"l":173097.5478464957,"c":173783.3248705014,"v":569649.1008184903,"t":1714140000}
+{"o":173783.3248705014,"h":174430.141644049,"l":172025.7549216561,"c":172834.6822404,"v":594310.6037655679,"t":1714143600}
+{"o":172834.6822404,"h":173623.5281923653,"l":171707.9664715764,"c":172206.563805634,"v":434653.4695280562,"t":1714147200}
+{"o":172206.563805634,"h":174084.6634016081,"l":172100.1364711334,"c":173730.3109018719,"v":435413.1123550754,"t":1714150800}
+{"o":173730.3109018719,"h":174632.9087093164,"l":173340.484642329,"c":174603.1296299577,"v":421301.774528067,"t":1714154400}
+{"o":174603.1296299577,"h":174763.812568534,"l":173143.7800705481,"c":173143.7800705481,"v":453770.3413724577,"t":1714158000}
+{"o":173143.7800705481,"h":174258.9709917433,"l":172566.3899670193,"c":173051.9463241286,"v":368064.5762290676,"t":1714161600}
+{"o":173051.9463241286,"h":173583.3774785645,"l":171560.9550248205,"c":172728.6738803321,"v":314123.253472189,"t":1714165200}
+{"o":172728.6738803321,"h":172908.4360304647,"l":168034.8583390664,"c":168657.9557444654,"v":494991.9559694025,"t":1714168800}
+{"o":168657.9557444654,"h":169563.9436108464,"l":167179.6552657462,"c":168556.8908066031,"v":510505.9718557947,"t":1714172400}
+{"o":168556.8908066031,"h":169777.1856990182,"l":165003.1138038789,"c":166735.7078298184,"v":605685.5022972911,"t":1714176000}
+{"o":166735.7078298184,"h":166894.7443532927,"l":160084.6252325278,"c":163613.0312215021,"v":744190.4751847814,"t":1714179600}
+{"o":163613.0312215021,"h":166076.2838162447,"l":163095.0839963853,"c":164063.4865451368,"v":392756.7406295208,"t":1714183200}
+{"o":164063.4865451368,"h":165915.8609541763,"l":163638.3970827734,"c":165219.3687795679,"v":336185.0636766378,"t":1714186800}
+{"o":165219.3687795679,"h":166352.7397611247,"l":165026.5523324976,"c":166024.6781027142,"v":326872.6043652624,"t":1714190400}
+{"o":166024.6781027142,"h":166219.4251307448,"l":164241.0937394765,"c":164977.3152267514,"v":318895.662309933,"t":1714194000}
+{"o":164977.3152267514,"h":165904.2791438251,"l":164066.9344807075,"c":164838.3192699289,"v":329788.5434155059,"t":1714197600}
+{"o":164838.3192699289,"h":165987.4651824787,"l":164637.4127751655,"c":164938.1464374324,"v":312621.274179651,"t":1714201200}
+{"o":164938.1464374324,"h":165753.38086465,"l":164314.0800564282,"c":164728.1120554202,"v":258878.6520508506,"t":1714204800}
+{"o":164728.1120554202,"h":165656.9219875383,"l":164291.0515329939,"c":164823.6398665032,"v":277969.9515292651,"t":1714208400}
+{"o":164823.6398665032,"h":165284.0493638273,"l":164058.5377716167,"c":164377.0823786158,"v":317583.2038286683,"t":1714212000}
+{"o":164377.0823786158,"h":165419.4002050688,"l":163606.0958451043,"c":164644.1128052809,"v":381328.1072204228,"t":1714215600}
+{"o":164644.1128052809,"h":166858.0602173951,"l":164356.9667049838,"c":166330.7664340722,"v":378500.8642235592,"t":1714219200}
+{"o":166330.7664340722,"h":169601.0763549648,"l":165892.7086470079,"c":168236.4097851325,"v":357359.1147229908,"t":1714222800}
+{"o":168236.4097851325,"h":169415.3182871478,"l":166892.8523607848,"c":167432.2505859977,"v":387405.6586316804,"t":1714226400}
+{"o":167432.2505859977,"h":168239.7552826971,"l":166221.939680253,"c":166738.3462116389,"v":385743.1454861152,"t":1714230000}
+{"o":166738.3462116389,"h":168130.8199966594,"l":166519.648105963,"c":167478.1393730762,"v":359237.9800427768,"t":1714233600}
+{"o":167478.1393730762,"h":172544.1096259574,"l":167045.2560491488,"c":171604.013898142,"v":414380.7433281915,"t":1714237200}
+{"o":171604.013898142,"h":172675.2159965442,"l":169144.1336445285,"c":171152.5560836277,"v":464663.1133755957,"t":1714240800}
+{"o":171152.5560836277,"h":172462.1990210652,"l":170545.5633710668,"c":172360.7648514778,"v":281596.9824545392,"t":1714244400}
+{"o":172360.7648514778,"h":173456.8658765289,"l":170660.3909497138,"c":171063.7993796719,"v":286589.8120949581,"t":1714248000}
+{"o":171063.7993796719,"h":171434.5042165924,"l":169567.5032776902,"c":170242.3334611964,"v":272753.0021636431,"t":1714251600}
+{"o":170242.3334611964,"h":170776.0725973501,"l":169559.6932155696,"c":170352.0497461941,"v":274631.3346573066,"t":1714255200}
+{"o":170352.0497461941,"h":171966.4793237862,"l":170322.8517680716,"c":171251.5249459363,"v":274606.6785503349,"t":1714258800}
+{"o":171251.5249459363,"h":172283.252830079,"l":170526.3339277317,"c":171917.9160636873,"v":300582.8197680037,"t":1714262400}
+{"o":171917.9160636873,"h":173681.7215140588,"l":171267.1548468575,"c":173409.2591393952,"v":279750.1570697902,"t":1714266000}
+{"o":173409.2591393952,"h":177581.0608043065,"l":172672.5912518479,"c":174541.8800009637,"v":398804.5536049353,"t":1714269600}
+{"o":174541.8800009637,"h":175426.9231252014,"l":173493.0187923925,"c":174222.5964693795,"v":345876.0019544784,"t":1714273200}
+{"o":174222.5964693795,"h":174504.7968025,"l":172564.1802745307,"c":173256.3655399459,"v":252095.5638791799,"t":1714276800}
+{"o":173256.3655399459,"h":174956.1855343145,"l":172485.3893494986,"c":173867.6874276953,"v":367254.5635347785,"t":1714280400}
+{"o":173867.6874276953,"h":174534.5331665108,"l":173208.189786378,"c":174298.877401265,"v":255921.8368350926,"t":1714284000}
+{"o":174298.877401265,"h":175035.6460780712,"l":173593.7499377409,"c":173878.1246720243,"v":272546.2955430678,"t":1714287600}
+{"o":173878.1246720243,"h":174538.1027802924,"l":172375.8608050261,"c":172798.131144196,"v":297465.8628070836,"t":1714291200}
+{"o":172798.131144196,"h":173585.1179474567,"l":172077.3220122662,"c":172483.1198368571,"v":402124.7165408551,"t":1714294800}
+{"o":172483.1198368571,"h":172909.5938215619,"l":171189.6247158659,"c":172365.5266321536,"v":291145.2062770055,"t":1714298400}
+{"o":172365.5266321536,"h":172643.1715160439,"l":170687.4623571459,"c":171077.7004800935,"v":273191.3334072767,"t":1714302000}
+{"o":171077.7004800935,"h":171936.9549252126,"l":170767.8973029638,"c":171714.4936092758,"v":262821.7095021085,"t":1714305600}
+{"o":171714.4936092758,"h":173170.8775086535,"l":171128.4270392148,"c":172775.7534374255,"v":300278.1869500582,"t":1714309200}
+{"o":172775.7534374255,"h":172904.4397255493,"l":171608.5761552271,"c":172211.3589266472,"v":376358.4587155574,"t":1714312800}
+{"o":172211.3589266472,"h":172829.434925574,"l":171746.9951007702,"c":171971.4788575878,"v":372263.411560921,"t":1714316400}
+{"o":171971.4788575878,"h":173124.7031700097,"l":171785.0361803741,"c":172558.9808140707,"v":372747.3835572156,"t":1714320000}
+{"o":172558.9808140707,"h":173318.1562933834,"l":172072.9012240256,"c":173268.9916598686,"v":303296.5760293212,"t":1714323600}
+{"o":173268.9916598686,"h":174427.7031953042,"l":172609.1895377387,"c":174238.6253867545,"v":332936.3721642818,"t":1714327200}
+{"o":174238.6253867545,"h":174423.1475434563,"l":172127.9828411624,"c":172283.4576461515,"v":319572.4789362359,"t":1714330800}
+{"o":172283.4576461515,"h":172543.7143235931,"l":170807.0267458988,"c":171793.3335381728,"v":286141.0907265401,"t":1714334400}
+{"o":171793.3335381728,"h":172163.0183190962,"l":171057.6446535891,"c":171214.7044769775,"v":294781.772918627,"t":1714338000}
+{"o":171214.7044769775,"h":171688.4546761847,"l":167592.3638723305,"c":168480.5665694378,"v":395504.5120243416,"t":1714341600}
+{"o":168480.5665694378,"h":168486.1062724339,"l":166017.518262463,"c":167212.512308037,"v":382845.261557417,"t":1714345200}
+{"o":167212.512308037,"h":168335.437654321,"l":166528.4707918981,"c":167692.7239044312,"v":380763.1814453778,"t":1714348800}
+{"o":167692.7239044312,"h":168421.6059323965,"l":166747.6346856628,"c":167966.3745078568,"v":644008.3897865817,"t":1714352400}
+{"o":167966.3745078568,"h":168234.1955261095,"l":164639.1570691172,"c":165255.3566475112,"v":597445.8894483106,"t":1714356000}
+{"o":165255.3566475112,"h":165598.2497104613,"l":163274.0235898726,"c":163585.8350748532,"v":453091.7031476182,"t":1714359600}
+{"o":163585.8350748532,"h":165464.7826689027,"l":162881.9355089558,"c":165034.4051105711,"v":455186.9658860646,"t":1714363200}
+{"o":165034.4051105711,"h":165842.3252832133,"l":164174.8982672406,"c":165676.1384885357,"v":302352.9050135968,"t":1714366800}
+{"o":165676.1384885357,"h":165747.6419525834,"l":162525.4871241225,"c":163532.4399962887,"v":393077.4908745327,"t":1714370400}
+{"o":163532.4399962887,"h":164087.3333539244,"l":162865.001483881,"c":163539.0773021024,"v":361949.6821025995,"t":1714374000}
+{"o":163539.0773021024,"h":163912.6182791285,"l":162062.3099648273,"c":163448.5194391455,"v":304389.8497314777,"t":1714377600}
+{"o":163448.5194391455,"h":164910.7630166324,"l":163009.7113276776,"c":164257.6502006961,"v":334569.522230992,"t":1714381200}
+{"o":164257.6502006961,"h":165727.2356242802,"l":163280.6049686064,"c":163935.8431795899,"v":328788.5810724763,"t":1714384800}
+{"o":163935.8431795899,"h":164248.7977726579,"l":162702.3809781251,"c":163224.8302423694,"v":286950.1948648567,"t":1714388400}
+{"o":163224.8302423694,"h":164834.766319044,"l":162285.8422663166,"c":164777.580997373,"v":457369.5747427269,"t":1714392000}
+{"o":164777.580997373,"h":165647.5049622621,"l":162476.6525076732,"c":163346.8669847671,"v":513259.7194112206,"t":1714395600}
+{"o":163346.8669847671,"h":166563.2808733642,"l":162858.4682440071,"c":165646.1054937228,"v":497136.6791033817,"t":1714399200}
+{"o":165646.1054937228,"h":166244.4747395632,"l":164396.6493851312,"c":165490.3416968468,"v":446407.7569362079,"t":1714402800}
+{"o":165490.3416968468,"h":165669.9045502441,"l":161618.8471107704,"c":162033.8613048114,"v":490046.4534163657,"t":1714406400}
+{"o":162033.8613048114,"h":164825.6861998036,"l":161699.3486261652,"c":163711.169080365,"v":595970.7321497663,"t":1714410000}
+{"o":163711.169080365,"h":163811.4037614189,"l":161920.115368587,"c":162985.5882734618,"v":478968.2079593412,"t":1714413600}
+{"o":162985.5882734618,"h":164027.5607758942,"l":161864.4728380905,"c":163521.9117167618,"v":572484.7093818618,"t":1714417200}
+{"o":163521.9117167618,"h":164455.5142427289,"l":162787.675476451,"c":163524.9936168506,"v":517192.0741816509,"t":1714420800}
+{"o":163524.9936168506,"h":164019.4171799376,"l":162352.9704136318,"c":163505.3617369396,"v":354155.9336593276,"t":1714424400}
+{"o":163505.3617369396,"h":167314.2667354049,"l":163236.2782956889,"c":166727.7941920755,"v":449871.6879492207,"t":1714428000}
+{"o":166727.7941920755,"h":168132.8153670437,"l":165474.196986646,"c":166950.4865010554,"v":437751.9426758788,"t":1714431600}
+{"o":166950.4865010554,"h":169462.1103889,"l":165880.091950004,"c":168612.7565551475,"v":385113.5966737455,"t":1714435200}
+{"o":168612.7565551475,"h":168859.3080774135,"l":165422.7182344688,"c":165471.0542076947,"v":381507.5867226537,"t":1714438800}
+{"o":165471.0542076947,"h":166829.0778802982,"l":163511.5539006072,"c":166290.1527694548,"v":396335.0385047022,"t":1714442400}
+{"o":166290.1527694548,"h":166590.6960278517,"l":165042.9613193218,"c":165399.1315612221,"v":301795.0991259447,"t":1714446000}
+{"o":165399.1315612221,"h":165894.3570928166,"l":163124.8871335252,"c":164363.5393522643,"v":357258.1511969378,"t":1714449600}
+{"o":164363.5393522643,"h":164872.3418017409,"l":162915.5809474253,"c":163954.3624106418,"v":325608.0789964203,"t":1714453200}
+{"o":163954.3624106418,"h":165214.225884268,"l":163196.6652568138,"c":164618.4101782611,"v":323616.2552957647,"t":1714456800}
+{"o":164618.4101782611,"h":165034.9405740096,"l":163578.6472899371,"c":163625.3044176305,"v":248334.658436988,"t":1714460400}
+{"o":163625.3044176305,"h":164266.3766830541,"l":157803.9493987648,"c":158619.5888043017,"v":507783.0729834293,"t":1714464000}
+{"o":158619.5888043017,"h":159588.8226910596,"l":155222.8261037367,"c":157643.1561998104,"v":473558.9076866484,"t":1714467600}
+{"o":157643.1561998104,"h":158412.068632058,"l":156834.921666769,"c":157612.0515522722,"v":328058.0427095221,"t":1714471200}
+{"o":157612.0515522722,"h":157632.8748666819,"l":155325.5460085968,"c":156005.8004111532,"v":445482.5220257145,"t":1714474800}
+{"o":156005.8004111532,"h":156711.8246471827,"l":153637.2112555401,"c":156317.3462379865,"v":667878.3396691757,"t":1714478400}
+{"o":156317.3462379865,"h":156904.9491735612,"l":154193.5221648185,"c":154649.6969955684,"v":467761.0436535918,"t":1714482000}
+{"o":154649.6969955684,"h":157923.3213098243,"l":154327.8966854611,"c":156057.9305299337,"v":628858.4280888336,"t":1714485600}
+{"o":156057.9305299337,"h":156945.0144373323,"l":153453.2216793097,"c":154786.1644132573,"v":580269.6728603654,"t":1714489200}
+{"o":154786.1644132573,"h":154786.1644132573,"l":149116.6876928064,"c":152129.3141408026,"v":1029596.1656846628,"t":1714492800}
+{"o":152129.3141408026,"h":152611.8825765583,"l":149858.2574534357,"c":151019.1190366707,"v":636035.0581685108,"t":1714496400}
+{"o":151019.1190366707,"h":151805.5241738221,"l":149507.5144284639,"c":150393.7861658661,"v":490479.2996370691,"t":1714500000}
+{"o":150393.7861658661,"h":151219.1997055839,"l":146752.2644992144,"c":148792.8638337809,"v":720410.58378526,"t":1714503600}
+{"o":148792.8638337809,"h":152524.2228313166,"l":148705.48371016,"c":151285.9277433334,"v":657063.4898960931,"t":1714507200}
+{"o":151285.9277433334,"h":153232.2920869087,"l":151204.9630413577,"c":152202.2664716914,"v":482561.6628578014,"t":1714510800}
+{"o":152202.2664716914,"h":155979.4851426367,"l":152087.9098867495,"c":154268.3307925389,"v":621147.2488417669,"t":1714514400}
+{"o":154268.3307925389,"h":154839.7012066995,"l":152939.1276969522,"c":153500.0637657647,"v":349260.032948036,"t":1714518000}
+{"o":153500.0637657647,"h":154218.4268686605,"l":150860.0471847194,"c":151530.7165266309,"v":432269.3632505155,"t":1714521600}
+{"o":151530.7165266309,"h":154404.5228417643,"l":150674.2011712188,"c":153691.5722413796,"v":434266.353616241,"t":1714525200}
+{"o":153691.5722413796,"h":154075.6648530825,"l":149959.1549979107,"c":151518.7402374893,"v":486073.5629045302,"t":1714528800}
+{"o":151518.7402374893,"h":153313.2556309849,"l":151002.2389429137,"c":152814.5377078534,"v":375906.6625523931,"t":1714532400}
+{"o":152814.5377078534,"h":153719.5490480375,"l":152189.8241183131,"c":152465.4219997471,"v":324998.772212273,"t":1714536000}
+{"o":152465.4219997471,"h":153376.2884144884,"l":150987.2557907981,"c":151506.5744116973,"v":328234.3625485898,"t":1714539600}
+{"o":151506.5744116973,"h":151958.7654018585,"l":148374.656228165,"c":148823.2908455624,"v":421240.1010215094,"t":1714543200}
+{"o":148823.2908455624,"h":149498.0217973072,"l":140671.5279581344,"c":145961.3812440871,"v":983470.1183329273,"t":1714546800}
+{"o":145961.3812440871,"h":147014.0685718891,"l":143843.3083751019,"c":146621.4339378792,"v":725566.9272893058,"t":1714550400}
+{"o":146621.4339378792,"h":148421.0118997581,"l":145988.0337341584,"c":146190.9075195791,"v":455152.3464369313,"t":1714554000}
+{"o":146190.9075195791,"h":147726.8973570852,"l":145652.6720518096,"c":147347.6266995741,"v":444386.1205916345,"t":1714557600}
+{"o":147347.6266995741,"h":149021.7330136251,"l":146851.7534471394,"c":148851.9934463511,"v":335281.9938560175,"t":1714561200}
+{"o":148851.9934463511,"h":151307.4890740803,"l":148240.9014869212,"c":149912.8301336377,"v":510327.0037853391,"t":1714564800}
+{"o":149912.8301336377,"h":150304.3489334574,"l":147766.3749272255,"c":149374.0199664986,"v":559922.8361344911,"t":1714568400}
+{"o":149374.0199664986,"h":150203.0024082933,"l":147996.1291478678,"c":149436.9589905951,"v":430918.8415553063,"t":1714572000}
+{"o":149436.9589905951,"h":149592.0433115636,"l":147028.3856169354,"c":149340.6870485448,"v":630362.1780539193,"t":1714575600}
+{"o":149340.6870485448,"h":153347.940852544,"l":148469.7063569126,"c":150724.2845390988,"v":572640.8806812873,"t":1714579200}
+{"o":150724.2845390988,"h":154587.0650212787,"l":149861.4919879026,"c":153582.636184608,"v":661795.3418421536,"t":1714582800}
+{"o":153582.636184608,"h":164676.4699725247,"l":153109.6408476873,"c":162217.0800549602,"v":1300273.8489589174,"t":1714586400}
+{"o":162217.0800549602,"h":163928.8034200912,"l":155873.7846914043,"c":157098.7512365284,"v":1147248.8543419212,"t":1714590000}
+{"o":157098.7512365284,"h":161318.16888016,"l":155982.3630863282,"c":159653.1758700685,"v":1104464.2292049474,"t":1714593600}
+{"o":159653.1758700685,"h":162921.8377427957,"l":158618.2980011814,"c":161465.0881263326,"v":573636.1810881272,"t":1714597200}
+{"o":161465.0881263326,"h":162860.4539187381,"l":160516.2257745539,"c":161461.468013559,"v":453476.8520151073,"t":1714600800}
+{"o":161461.468013559,"h":163623.5372880795,"l":160923.3557492662,"c":163027.4404430718,"v":402365.107284517,"t":1714604400}
+{"o":163027.4404430718,"h":163475.2803262903,"l":158770.2822928963,"c":159163.3844495689,"v":466324.753738632,"t":1714608000}
+{"o":159163.3844495689,"h":159893.7474334685,"l":156273.8703581823,"c":157033.8203662945,"v":449956.6208900909,"t":1714611600}
+{"o":157033.8203662945,"h":158107.0596037948,"l":155824.240767622,"c":156946.5050693305,"v":401264.1687454149,"t":1714615200}
+{"o":156946.5050693305,"h":158654.3094993513,"l":156738.3629346312,"c":157497.682706269,"v":417754.3727176984,"t":1714618800}
+{"o":157497.682706269,"h":158782.8709924117,"l":156314.6552711226,"c":156994.4405607871,"v":358837.1808018787,"t":1714622400}
+{"o":156994.4405607871,"h":157197.1139355022,"l":155274.6643253502,"c":156888.6005902281,"v":337725.4835277227,"t":1714626000}
+{"o":156888.6005902281,"h":157938.0261969701,"l":156603.7497087915,"c":157177.2899087578,"v":288411.8783292546,"t":1714629600}
+{"o":157177.2899087578,"h":161575.4206539951,"l":156978.8389155019,"c":159156.4872371819,"v":380011.0506244995,"t":1714633200}
+{"o":159156.4872371819,"h":162291.1020703861,"l":158837.3736890157,"c":161549.3184029146,"v":332732.7812544664,"t":1714636800}
+{"o":161549.3184029146,"h":162143.3491948304,"l":160440.4912520138,"c":161904.8354569999,"v":306141.2176869152,"t":1714640400}
+{"o":161904.8354569999,"h":164092.8214585805,"l":160856.2846288926,"c":162954.8216758005,"v":443706.6144340368,"t":1714644000}
+{"o":162954.8216758005,"h":168653.2959899703,"l":162743.8906409324,"c":168042.6089834235,"v":737239.4069069278,"t":1714647600}
+{"o":168042.6089834235,"h":168557.643577323,"l":165752.0161371952,"c":166004.7417858083,"v":609911.3031814316,"t":1714651200}
+{"o":166004.7417858083,"h":166736.6108545339,"l":164135.6440183842,"c":164570.9216946436,"v":550225.4925060548,"t":1714654800}
+{"o":164570.9216946436,"h":168781.0071372991,"l":163665.8962301033,"c":168066.878894162,"v":615826.1064128111,"t":1714658400}
+{"o":168066.878894162,"h":170235.1695185012,"l":167545.4155211968,"c":168544.7376545618,"v":723134.7254298682,"t":1714662000}
+{"o":168544.7376545618,"h":168780.4264082608,"l":166915.9393556831,"c":166922.864168665,"v":517399.5115420643,"t":1714665600}
+{"o":166922.864168665,"h":169449.9099846838,"l":166639.9413253946,"c":168495.8877829905,"v":519272.6762358466,"t":1714669200}
+{"o":168495.8877829905,"h":169174.8958865895,"l":166948.4185162476,"c":167149.1359937218,"v":452208.7731800802,"t":1714672800}
+{"o":167149.1359937218,"h":167635.7069579696,"l":165995.7230968029,"c":167344.8434310532,"v":403397.6233072513,"t":1714676400}
+{"o":167344.8434310532,"h":168146.40428031,"l":164315.3337617427,"c":165553.0228146148,"v":460959.4422545616,"t":1714680000}
+{"o":165553.0228146148,"h":168153.0384825709,"l":165269.8139129916,"c":167970.4407631324,"v":522270.1463114295,"t":1714683600}
+{"o":167970.4407631324,"h":170528.5897383269,"l":167150.3997343776,"c":168315.0165761908,"v":512476.5880383356,"t":1714687200}
+{"o":168315.0165761908,"h":168857.7231927255,"l":166694.5651978079,"c":166781.7079483692,"v":350058.141144991,"t":1714690800}
+{"o":166781.7079483692,"h":168701.3723572173,"l":165677.7495809323,"c":167127.9232814276,"v":400395.2434802645,"t":1714694400}
+{"o":167127.9232814276,"h":171221.6505780069,"l":166828.8529348043,"c":169129.4767645832,"v":485699.7601407592,"t":1714698000}
+{"o":169129.4767645832,"h":171825.3791441917,"l":168619.5952570974,"c":169343.3449500666,"v":479720.0360298718,"t":1714701600}
+{"o":169343.3449500666,"h":171545.1843616352,"l":169274.8087326518,"c":170844.1369040686,"v":498682.5422275321,"t":1714705200}
+{"o":170844.1369040686,"h":171611.9386881943,"l":169397.5181680938,"c":169745.8651747101,"v":458992.6997060739,"t":1714708800}
+{"o":169745.8651747101,"h":170790.3149734256,"l":168396.1919720779,"c":168845.6640174841,"v":374817.6689112451,"t":1714712400}
+{"o":168845.6640174841,"h":169194.0528000381,"l":167528.7038383404,"c":167928.5439202889,"v":304211.1991535303,"t":1714716000}
+{"o":167928.5439202889,"h":168833.6630764418,"l":165733.2013354777,"c":166350.5861796373,"v":319997.6435488557,"t":1714719600}
+{"o":166350.5861796373,"h":168109.4959450719,"l":165696.3254744374,"c":166564.9261654454,"v":320446.7957609891,"t":1714723200}
+{"o":166564.9261654454,"h":168658.5077343766,"l":165941.2429008816,"c":167937.1056543731,"v":299749.8503782786,"t":1714726800}
+{"o":167937.1056543731,"h":168420.3309589711,"l":165088.943192726,"c":166314.0676167149,"v":308330.381411977,"t":1714730400}
+{"o":166314.0676167149,"h":166559.6073176767,"l":164766.9304650636,"c":165876.6326246384,"v":308307.1023793949,"t":1714734000}
+{"o":165876.6326246384,"h":172806.0914811646,"l":165364.3214963348,"c":172064.4547106848,"v":695946.4074173485,"t":1714737600}
+{"o":172064.4547106848,"h":174547.0042617015,"l":171131.8932961052,"c":173260.6149048561,"v":755889.1133652554,"t":1714741200}
+{"o":173260.6149048561,"h":174406.7603314313,"l":171174.1149614992,"c":172857.7689374484,"v":630261.8321933051,"t":1714744800}
+{"o":172857.7689374484,"h":173504.1641270161,"l":170723.6130071232,"c":172142.154028312,"v":460190.7521314292,"t":1714748400}
+{"o":172142.154028312,"h":173492.0295827125,"l":171489.6260801628,"c":171775.8289384031,"v":493504.4358118487,"t":1714752000}
+{"o":171775.8289384031,"h":172718.6710796995,"l":171140.2024386693,"c":172376.7777390122,"v":627327.0169965916,"t":1714755600}
+{"o":172376.7777390122,"h":173225.4081247997,"l":171493.5901565201,"c":171818.8774136187,"v":389127.5845787178,"t":1714759200}
+{"o":171818.8774136187,"h":173167.8659272838,"l":170991.85005518,"c":173140.9750491389,"v":417539.1014505498,"t":1714762800}
+{"o":173140.9750491389,"h":175857.4849534426,"l":172546.222319174,"c":174319.2679413036,"v":498965.0933504321,"t":1714766400}
+{"o":174319.2679413036,"h":175081.7717945009,"l":172776.7992608789,"c":173513.6155627259,"v":384260.3505796412,"t":1714770000}
+{"o":173513.6155627259,"h":174521.3078404695,"l":173197.9348732015,"c":173918.1629530268,"v":363913.705139551,"t":1714773600}
+{"o":173918.1629530268,"h":175870.1880560381,"l":173673.7958303406,"c":174272.1608304807,"v":465364.7850509844,"t":1714777200}
+{"o":174272.1608304807,"h":175779.6595267262,"l":173928.2003454701,"c":174938.3058202657,"v":443544.2379762914,"t":1714780800}
+{"o":174938.3058202657,"h":175628.0543712875,"l":173697.7448556719,"c":173912.3905561804,"v":419653.1424857898,"t":1714784400}
+{"o":173912.3905561804,"h":174627.5794979842,"l":172430.2257815605,"c":174125.2404394576,"v":386324.2571682443,"t":1714788000}
+{"o":174125.2404394576,"h":175430.3918522032,"l":173898.2525245712,"c":174892.5870735167,"v":328174.4511563688,"t":1714791600}
+{"o":174892.5870735167,"h":177467.7166019818,"l":174675.5138160322,"c":176381.7040341079,"v":377658.4119822931,"t":1714795200}
+{"o":176381.7040341079,"h":176695.6997376652,"l":174774.5222258063,"c":175937.590966523,"v":371071.2779672759,"t":1714798800}
+{"o":175937.590966523,"h":176346.2307598746,"l":174531.1423011352,"c":174671.9880962632,"v":291445.3713797626,"t":1714802400}
+{"o":174671.9880962632,"h":175236.7617013222,"l":174162.5640817345,"c":174518.910572809,"v":306176.7217458256,"t":1714806000}
+{"o":174518.910572809,"h":176136.8001013259,"l":174330.2937384171,"c":175765.9313379312,"v":313730.1703833897,"t":1714809600}
+{"o":175765.9313379312,"h":176145.391268033,"l":175010.6717986747,"c":175725.2869631614,"v":299069.4350295624,"t":1714813200}
+{"o":175725.2869631614,"h":180754.6808485996,"l":174986.5851452963,"c":180421.5431726808,"v":405268.9500684027,"t":1714816800}
+{"o":180421.5431726808,"h":180724.5327911666,"l":176998.1523904687,"c":177513.3803878501,"v":556742.5064016241,"t":1714820400}
+{"o":177513.3803878501,"h":179501.9725623305,"l":177068.7042548307,"c":179488.2249258012,"v":470833.6841520905,"t":1714824000}
+{"o":179488.2249258012,"h":179813.5942073589,"l":176649.1241116949,"c":178083.4900004341,"v":446061.7080981859,"t":1714827600}
+{"o":178083.4900004341,"h":180632.9132658957,"l":176809.0867552776,"c":177770.3125606625,"v":468311.0749306729,"t":1714831200}
+{"o":177770.3125606625,"h":178268.1077774199,"l":176362.8788540315,"c":177271.9271096575,"v":401917.4848006013,"t":1714834800}
+{"o":177271.9271096575,"h":178169.8591889539,"l":176054.7409661822,"c":177940.4143844567,"v":417499.0338032331,"t":1714838400}
+{"o":177940.4143844567,"h":178130.6141887658,"l":176090.7190767055,"c":177365.1954881606,"v":468476.0872005747,"t":1714842000}
+{"o":177365.1954881606,"h":178768.6548365365,"l":176642.7013306021,"c":177976.5646456701,"v":429373.0297789203,"t":1714845600}
+{"o":177976.5646456701,"h":178913.5721497797,"l":177613.7131046404,"c":178727.9615845008,"v":327811.6892363299,"t":1714849200}
+{"o":178727.9615845008,"h":179308.3380901826,"l":178036.7965443831,"c":178354.8820906771,"v":354236.2936798496,"t":1714852800}
+{"o":178354.8820906771,"h":179227.9897711581,"l":176750.6550877703,"c":177546.6778900624,"v":329599.0301711498,"t":1714856400}
+{"o":177546.6778900624,"h":177995.5605119619,"l":176715.651381804,"c":176937.1346221797,"v":284262.3791072576,"t":1714860000}
+{"o":176937.1346221797,"h":177679.7447405166,"l":176732.4628848678,"c":177049.1908826534,"v":292788.1923285868,"t":1714863600}
+{"o":177049.1908826534,"h":178473.7707008729,"l":174944.0668915193,"c":175909.8373539939,"v":427229.0478893737,"t":1714867200}
+{"o":175909.8373539939,"h":176344.3105412008,"l":173531.7555076525,"c":175220.1334211705,"v":450886.2863941264,"t":1714870800}
+{"o":175220.1334211705,"h":176440.1343490365,"l":174968.1622204265,"c":175127.9341023591,"v":328084.5527354429,"t":1714874400}
+{"o":175127.9341023591,"h":175425.1261469346,"l":173769.3737476048,"c":175251.7115022948,"v":287835.6182495467,"t":1714878000}
+{"o":175251.7115022948,"h":175665.5547981063,"l":174635.3453229265,"c":175394.4974376654,"v":286049.6381275433,"t":1714881600}
+{"o":175394.4974376654,"h":176979.3819800378,"l":174779.7440514463,"c":175188.8895892393,"v":426084.2900899179,"t":1714885200}
+{"o":175188.8895892393,"h":176205.8948492701,"l":174672.0294515127,"c":175255.7846449818,"v":422516.5943698511,"t":1714888800}
+{"o":175255.7846449818,"h":177182.5537363589,"l":174950.804958293,"c":176549.9507448296,"v":369223.1625599678,"t":1714892400}
+{"o":176549.9507448296,"h":177873.4586111841,"l":176066.1034173607,"c":176829.4272601179,"v":365558.1285414526,"t":1714896000}
+{"o":176829.4272601179,"h":177010.1703630198,"l":175832.8207933983,"c":176653.4043342464,"v":290831.641865888,"t":1714899600}
+{"o":176653.4043342464,"h":177223.4534916911,"l":175937.3200037598,"c":177034.6122778939,"v":258190.9399871685,"t":1714903200}
+{"o":177034.6122778939,"h":177923.0619379304,"l":176484.8214551659,"c":177716.6224879225,"v":236577.3071969306,"t":1714906800}
+{"o":177716.6224879225,"h":178064.4735983044,"l":176588.0032355275,"c":176840.5298702258,"v":319476.8360548702,"t":1714910400}
+{"o":176840.5298702258,"h":178672.8793833304,"l":176126.6537063419,"c":178043.4463996801,"v":367547.3486291084,"t":1714914000}
+{"o":178043.4463996801,"h":179419.7691433137,"l":176708.0278866247,"c":179178.8838128788,"v":363148.9596290379,"t":1714917600}
+{"o":179178.8838128788,"h":179370.9654493154,"l":178150.9210084447,"c":178714.2636799655,"v":421378.1769011546,"t":1714921200}
+{"o":178714.2636799655,"h":179197.7190669249,"l":177569.9128407817,"c":178355.2403608013,"v":389583.3557462874,"t":1714924800}
+{"o":178355.2403608013,"h":179596.6977162329,"l":177654.8391193151,"c":177897.6239991261,"v":424451.6256224328,"t":1714928400}
+{"o":177897.6239991261,"h":178176.5056499929,"l":176615.1488715469,"c":177074.724914154,"v":468066.162104828,"t":1714932000}
+{"o":177074.724914154,"h":177843.5567290148,"l":176540.0685914617,"c":177052.3238405723,"v":425009.6091520548,"t":1714935600}
+{"o":177052.3238405723,"h":177091.7764212217,"l":175610.7262563881,"c":176320.8311472059,"v":431124.9541561119,"t":1714939200}
+{"o":176320.8311472059,"h":176644.4844609642,"l":175415.8200579405,"c":176503.7261449077,"v":348622.0432974086,"t":1714942800}
+{"o":176503.7261449077,"h":176623.7499695078,"l":175375.5414270314,"c":176052.1669663382,"v":420557.0697962043,"t":1714946400}
+{"o":176052.1669663382,"h":177381.8751450031,"l":175868.690768143,"c":176659.9805832008,"v":367373.8126512507,"t":1714950000}
+{"o":176659.9805832008,"h":178589.8738813339,"l":176251.6092904084,"c":178231.4831122599,"v":340117.0885541415,"t":1714953600}
+{"o":178231.4831122599,"h":179594.8721100133,"l":177641.2988287643,"c":177958.3868319914,"v":458883.45572194,"t":1714957200}
+{"o":177958.3868319914,"h":179058.9775537936,"l":176959.9875488948,"c":177137.3468107826,"v":393984.5241281788,"t":1714960800}
+{"o":177137.3468107826,"h":177669.2839808698,"l":176242.4819596213,"c":177354.7446410542,"v":345244.7725977123,"t":1714964400}
+{"o":177354.7446410542,"h":179908.0592697854,"l":176863.0614425864,"c":179297.6637369755,"v":366724.0709934985,"t":1714968000}
+{"o":179297.6637369755,"h":180606.2484696855,"l":178481.1990158929,"c":180238.6114498488,"v":358439.0234044139,"t":1714971600}
+{"o":180238.6114498488,"h":182807.2477268591,"l":179845.1988691975,"c":180360.4305483141,"v":380736.7277150555,"t":1714975200}
+{"o":180360.4305483141,"h":181327.6729366823,"l":179025.8570794209,"c":180202.8371466516,"v":334369.5005666344,"t":1714978800}
+{"o":180202.8371466516,"h":187456.9393023628,"l":180202.8371466516,"c":187146.0561611055,"v":624812.1895624319,"t":1714982400}
+{"o":187146.0561611055,"h":189647.8811452919,"l":187008.7111765044,"c":189370.9073459558,"v":560916.7523568112,"t":1714986000}
+{"o":189370.9073459558,"h":190180.5497585459,"l":183859.8138624214,"c":184905.2191874859,"v":545914.3828620187,"t":1714989600}
+{"o":184905.2191874859,"h":187500.4723875337,"l":184765.7847645428,"c":186670.8466357067,"v":532148.6393963469,"t":1714993200}
+{"o":186670.8466357067,"h":187340.8122943318,"l":181571.0344339852,"c":183039.9130522367,"v":532110.7868335226,"t":1714996800}
+{"o":183039.9130522367,"h":187319.1904114413,"l":182465.5880578256,"c":186279.0729498444,"v":650113.0899887944,"t":1715000400}
+{"o":186279.0729498444,"h":189334.0051901159,"l":184804.7109663904,"c":185025.1996186604,"v":569080.959615125,"t":1715004000}
+{"o":185025.1996186604,"h":187328.9072448412,"l":182951.7525461128,"c":186531.1983700733,"v":576902.5454170466,"t":1715007600}
+{"o":186531.1983700733,"h":186902.6105033986,"l":183319.9666877112,"c":183833.0905288766,"v":467998.854712869,"t":1715011200}
+{"o":183833.0905288766,"h":185868.6422966009,"l":181771.209993475,"c":183404.4639806215,"v":535972.3486341262,"t":1715014800}
+{"o":183404.4639806215,"h":185893.2836732919,"l":183168.1421584822,"c":185404.5836929142,"v":509579.4636566814,"t":1715018400}
+{"o":185404.5836929142,"h":185941.0634399583,"l":183038.1409081685,"c":185894.0336345684,"v":565931.7373895682,"t":1715022000}
+{"o":185894.0336345684,"h":188102.9413520774,"l":185041.7587929147,"c":187231.9976178256,"v":459458.7528509038,"t":1715025600}
+{"o":187231.9976178256,"h":188789.1655738248,"l":186788.5391245975,"c":188553.6754133428,"v":402172.4802217617,"t":1715029200}
+{"o":188553.6754133428,"h":188641.7616373269,"l":186856.5524189119,"c":187388.918956393,"v":364815.0878557929,"t":1715032800}
+{"o":187388.918956393,"h":187388.918956393,"l":184837.5604504666,"c":185246.2670283233,"v":346424.8445139198,"t":1715036400}
+{"o":185246.2670283233,"h":187427.1643341803,"l":184182.0638649614,"c":186078.9689697175,"v":427201.3747222261,"t":1715040000}
+{"o":186078.9689697175,"h":192223.4141216917,"l":185724.3176453507,"c":190902.1420428227,"v":497862.6341972569,"t":1715043600}
+{"o":190902.1420428227,"h":191520.0301017034,"l":189021.3683362161,"c":190066.7569625675,"v":398426.8493539892,"t":1715047200}
+{"o":190066.7569625675,"h":190186.894993684,"l":183214.6485017306,"c":186554.3079747177,"v":526407.6724289489,"t":1715050800}
+{"o":186554.3079747177,"h":188896.7021715752,"l":186375.7618714195,"c":187895.927345415,"v":375117.2383624504,"t":1715054400}
+{"o":187895.927345415,"h":188887.0086679993,"l":186584.2232918075,"c":187872.2333406793,"v":375575.2997115566,"t":1715058000}
+{"o":187872.2333406793,"h":188471.4594802506,"l":185604.5713036142,"c":186987.5403487276,"v":345721.9757222963,"t":1715061600}
+{"o":186987.5403487276,"h":189436.4933322322,"l":186176.1005472123,"c":188107.3997833771,"v":501574.3079153833,"t":1715065200}
+{"o":188107.3997833771,"h":192572.9291676497,"l":187652.9665961696,"c":191879.5761493327,"v":533121.7915434522,"t":1715068800}
+{"o":191879.5761493327,"h":193139.9661721207,"l":190637.2671905481,"c":190746.0414956551,"v":375041.4667878007,"t":1715072400}
+{"o":190746.0414956551,"h":191338.5552737195,"l":188918.3843434147,"c":190144.5631474829,"v":343162.5302736011,"t":1715076000}
+{"o":190144.5631474829,"h":190475.3045354057,"l":187616.000834471,"c":187777.9622413858,"v":375526.2595364002,"t":1715079600}
+{"o":187777.9622413858,"h":188819.7567456175,"l":186896.584297591,"c":188336.8179859355,"v":455004.3521746921,"t":1715083200}
+{"o":188336.8179859355,"h":188699.3701301179,"l":185121.8168240929,"c":185837.9416157289,"v":519163.7833568929,"t":1715086800}
+{"o":185837.9416157289,"h":188962.0852332698,"l":184493.1520402235,"c":188785.965588628,"v":547265.3941764049,"t":1715090400}
+{"o":188785.965588628,"h":190516.267984277,"l":186903.7578913628,"c":187552.5390376467,"v":469050.8972053264,"t":1715094000}
+{"o":187552.5390376467,"h":188518.9479090546,"l":186198.4116012737,"c":188077.0170791153,"v":417348.4739622694,"t":1715097600}
+{"o":188077.0170791153,"h":188121.7830926608,"l":185154.0363928137,"c":185835.6715920803,"v":404220.9737218165,"t":1715101200}
+{"o":185835.6715920803,"h":186094.6818815216,"l":182683.3742338616,"c":183917.1219165665,"v":563290.4642661726,"t":1715104800}
+{"o":183917.1219165665,"h":184073.4935242447,"l":182702.3328849677,"c":183263.1011246807,"v":454371.2051866875,"t":1715108400}
+{"o":183263.1011246807,"h":184741.3661060878,"l":182828.2363995721,"c":183484.5715785747,"v":515041.4004053295,"t":1715112000}
+{"o":183484.5715785747,"h":184474.5221720859,"l":181497.5455372466,"c":182929.002079704,"v":529203.9030004516,"t":1715115600}
+{"o":182929.002079704,"h":183353.5725412773,"l":181301.587238955,"c":181710.0532651583,"v":698453.710698124,"t":1715119200}
+{"o":181710.0532651583,"h":181921.4360863716,"l":179152.0682141607,"c":179338.9353689908,"v":589338.2681627488,"t":1715122800}
+{"o":179338.9353689908,"h":181350.9054264188,"l":178481.0083040895,"c":180745.7021357814,"v":609252.9020813246,"t":1715126400}
+{"o":180745.7021357814,"h":181022.1848341768,"l":179367.3625616724,"c":180004.030868724,"v":397172.2043838434,"t":1715130000}
+{"o":180004.030868724,"h":181732.4373370495,"l":179859.3062268801,"c":180838.4942642529,"v":304340.2679928442,"t":1715133600}
+{"o":180838.4942642529,"h":181344.9683416758,"l":179617.254524341,"c":181146.623168044,"v":318264.2413967191,"t":1715137200}
+{"o":181146.623168044,"h":181481.7934542749,"l":177513.9675859262,"c":178535.3934396632,"v":332554.0686371057,"t":1715140800}
+{"o":178535.3934396632,"h":179290.5062644555,"l":177287.5750597349,"c":178334.1988083251,"v":288883.1427738823,"t":1715144400}
+{"o":178334.1988083251,"h":179681.7591167826,"l":176595.7012179547,"c":178793.2209178086,"v":356945.2170251821,"t":1715148000}
+{"o":178793.2209178086,"h":179687.8991873403,"l":176689.4330031397,"c":177445.4624086153,"v":323461.7282106723,"t":1715151600}
+{"o":177445.4624086153,"h":178155.2247559424,"l":176165.8928017396,"c":177581.6915341659,"v":302415.3882922888,"t":1715155200}
+{"o":177581.6915341659,"h":177782.7275989664,"l":175361.7129919202,"c":176786.7446482627,"v":308254.6861022878,"t":1715158800}
+{"o":176786.7446482627,"h":177917.4330245262,"l":176362.2401825646,"c":177663.9909374,"v":301202.8460172991,"t":1715162400}
+{"o":177663.9909374,"h":177970.8920271934,"l":175496.812994438,"c":176062.0942604257,"v":297805.2088065891,"t":1715166000}
+{"o":176062.0942604257,"h":177180.7053527267,"l":174997.2774901253,"c":176510.8013343358,"v":343455.1707797204,"t":1715169600}
+{"o":176510.8013343358,"h":179063.4667159606,"l":175450.5546265793,"c":179005.4096031123,"v":460116.3459384816,"t":1715173200}
+{"o":179005.4096031123,"h":180444.038469028,"l":178045.5460413508,"c":179092.0227382288,"v":457947.0875897458,"t":1715176800}
+{"o":179092.0227382288,"h":179594.0643251491,"l":175522.5732746649,"c":176610.7773827309,"v":453060.2499434588,"t":1715180400}
+{"o":176610.7773827309,"h":176980.5593887928,"l":175208.3622248292,"c":176975.9382781226,"v":344507.8811347493,"t":1715184000}
+{"o":176975.9382781226,"h":178049.8589028641,"l":176832.1723877334,"c":177415.4315441395,"v":344123.8278751477,"t":1715187600}
+{"o":177415.4315441395,"h":180671.7151372275,"l":177208.5057906509,"c":178088.7858699552,"v":424919.6785420762,"t":1715191200}
+{"o":178088.7858699552,"h":178938.1170121976,"l":175591.7063638138,"c":176382.1873851767,"v":415195.119447165,"t":1715194800}
+{"o":176382.1873851767,"h":176863.1457617181,"l":168963.5476194739,"c":170919.4661263255,"v":616319.2126623176,"t":1715198400}
+{"o":170919.4661263255,"h":172313.1079444962,"l":169628.5388673382,"c":171090.5627029698,"v":512229.9639737547,"t":1715202000}
+{"o":171090.5627029698,"h":172522.8031147068,"l":170411.6790814931,"c":171463.718819048,"v":484147.4005973821,"t":1715205600}
+{"o":171463.718819048,"h":172925.1548145704,"l":170904.4247166317,"c":172245.9426655915,"v":401475.9881985707,"t":1715209200}
+{"o":172245.9426655915,"h":174206.1779989426,"l":171961.5265129771,"c":173693.6927472109,"v":389657.6157482362,"t":1715212800}
+{"o":173693.6927472109,"h":175040.7284009964,"l":173489.8013578522,"c":174878.3228374411,"v":409630.311228631,"t":1715216400}
+{"o":174878.3228374411,"h":175612.5557681182,"l":173953.0684380471,"c":174700.4896851144,"v":344788.128781679,"t":1715220000}
+{"o":174700.4896851144,"h":175297.0723557534,"l":173453.1081068169,"c":174578.6628327986,"v":303542.4584599108,"t":1715223600}
+{"o":174578.6628327986,"h":175442.1128938715,"l":173991.3162975739,"c":174249.4623174722,"v":270630.1947041305,"t":1715227200}
+{"o":174249.4623174722,"h":175779.3679111454,"l":174066.7048895732,"c":175102.5810061334,"v":345202.7805582262,"t":1715230800}
+{"o":175102.5810061334,"h":176710.6789822156,"l":174966.5570860841,"c":175591.3574799994,"v":356294.1879048076,"t":1715234400}
+{"o":175591.3574799994,"h":176205.214900833,"l":172894.7986030093,"c":173480.3599740875,"v":349580.5090636568,"t":1715238000}
+{"o":173480.3599740875,"h":174384.7666748616,"l":173102.6876731199,"c":174215.8585266953,"v":349789.9725049119,"t":1715241600}
+{"o":174215.8585266953,"h":174483.4555281473,"l":171757.1998352045,"c":173063.4576101455,"v":340954.8042085954,"t":1715245200}
+{"o":173063.4576101455,"h":173196.8488678233,"l":170519.1167148777,"c":170693.7545499496,"v":344351.7506543969,"t":1715248800}
+{"o":170693.7545499496,"h":173513.713559479,"l":170405.694954053,"c":172955.335243768,"v":311692.7062223708,"t":1715252400}
+{"o":172955.335243768,"h":174951.1269872858,"l":172914.4961768867,"c":174729.613288295,"v":343410.5703653518,"t":1715256000}
+{"o":174729.613288295,"h":175329.2292341777,"l":171497.549205347,"c":173151.0052957588,"v":469178.4496445601,"t":1715259600}
+{"o":173151.0052957588,"h":175524.0751206279,"l":172689.0797982491,"c":175524.0751206279,"v":469479.4502180403,"t":1715263200}
+{"o":175524.0751206279,"h":179234.6997267273,"l":174962.5627899618,"c":177426.0782861543,"v":584144.2167346022,"t":1715266800}
+{"o":177426.0782861543,"h":180171.7209556426,"l":177029.1096300464,"c":177103.7506596007,"v":675373.0211469348,"t":1715270400}
+{"o":177103.7506596007,"h":178611.2623818225,"l":176591.2486697877,"c":177758.9793310245,"v":490121.0745568222,"t":1715274000}
+{"o":177758.9793310245,"h":179147.8492219255,"l":177396.619701034,"c":178968.4428006521,"v":382738.5580845539,"t":1715277600}
+{"o":178968.4428006521,"h":183020.110260444,"l":178922.0461649623,"c":182970.2934644196,"v":479177.4391361112,"t":1715281200}
+{"o":182970.2934644196,"h":183691.362640958,"l":180872.1119468696,"c":182121.2897353525,"v":483544.5672318619,"t":1715284800}
+{"o":182121.2897353525,"h":182847.623786342,"l":181260.8563264536,"c":182324.6813675562,"v":410855.049953994,"t":1715288400}
+{"o":182324.6813675562,"h":185917.3250666004,"l":181950.3882141477,"c":185486.4079561644,"v":559954.0256779902,"t":1715292000}
+{"o":185486.4079561644,"h":185822.1945206338,"l":183228.3355851544,"c":184922.4688167264,"v":574002.39287333,"t":1715295600}
+{"o":184922.4688167264,"h":185847.3417873625,"l":183279.1948245619,"c":184160.0204776888,"v":441369.0159768692,"t":1715299200}
+{"o":184160.0204776888,"h":187306.5637974211,"l":183336.9625382428,"c":185957.3689747219,"v":437209.4185780328,"t":1715302800}
+{"o":185957.3689747219,"h":186396.0000167755,"l":184964.8008170656,"c":186082.3694359864,"v":373993.9049992645,"t":1715306400}
+{"o":186082.3694359864,"h":187130.2687859964,"l":185137.4082352738,"c":186515.7337689884,"v":404222.6516211085,"t":1715310000}
+{"o":186515.7337689884,"h":187492.8805110005,"l":185937.8065259799,"c":186241.4197586277,"v":355890.9324828736,"t":1715313600}
+{"o":186241.4197586277,"h":186749.4575087373,"l":184453.9262326854,"c":185617.3764999431,"v":305113.884409471,"t":1715317200}
+{"o":185617.3764999431,"h":188084.1791157971,"l":185146.9317459037,"c":187669.0442830602,"v":307096.2170273267,"t":1715320800}
+{"o":187669.0442830602,"h":188655.257797016,"l":186800.3232661581,"c":187072.5327658674,"v":363479.8299003546,"t":1715324400}
+{"o":187072.5327658674,"h":187242.4342383489,"l":185808.1574610557,"c":186767.3972813382,"v":327277.3411079944,"t":1715328000}
+{"o":186767.3972813382,"h":187333.5974944458,"l":185663.3789380707,"c":186748.7860996233,"v":318592.2364700197,"t":1715331600}
+{"o":186748.7860996233,"h":186962.9416066872,"l":185567.8998723982,"c":186746.5844644963,"v":268268.9800138279,"t":1715335200}
+{"o":186746.5844644963,"h":188118.3851507707,"l":185323.2244940745,"c":187805.6938858582,"v":343451.2175207256,"t":1715338800}
+{"o":187805.6938858582,"h":188212.3080076094,"l":185589.890157526,"c":185810.2525373829,"v":354880.3079726796,"t":1715342400}
+{"o":185810.2525373829,"h":186286.681948976,"l":184701.8301521276,"c":185331.3775836265,"v":352592.4540783046,"t":1715346000}
+{"o":185331.3775836265,"h":185787.5308459209,"l":176712.3274902653,"c":178680.0351114026,"v":753048.8596969417,"t":1715349600}
+{"o":178680.0351114026,"h":180087.6359284106,"l":176483.7532652221,"c":178176.7105873479,"v":726565.044123302,"t":1715353200}
+{"o":178176.7105873479,"h":180136.4800407272,"l":175882.687358652,"c":179296.8349268066,"v":662879.9032905982,"t":1715356800}
+{"o":179296.8349268066,"h":179618.5777852855,"l":176605.6350969537,"c":177605.7872456041,"v":544721.8734545552,"t":1715360400}
+{"o":177605.7872456041,"h":179612.0230061061,"l":176715.5546108856,"c":179384.6069136818,"v":437735.0102969409,"t":1715364000}
+{"o":179384.6069136818,"h":179963.9608867279,"l":177542.2203995065,"c":178348.0503529473,"v":397731.5884606814,"t":1715367600}
+{"o":178348.0503529473,"h":179429.0902637019,"l":176851.7150903827,"c":177175.9369494634,"v":389723.4159111074,"t":1715371200}
+{"o":177175.9369494634,"h":178287.0991903823,"l":176692.6133466391,"c":177495.6361371555,"v":392869.4577308054,"t":1715374800}
+{"o":177495.6361371555,"h":177717.3634690767,"l":175253.7303357425,"c":176774.629501831,"v":393019.2853276701,"t":1715378400}
+{"o":176774.629501831,"h":177772.3405522598,"l":176686.6914886802,"c":177080.7452759696,"v":344300.0769030691,"t":1715382000}
+{"o":177080.7452759696,"h":177938.5232728701,"l":175900.0680351941,"c":177014.1125197556,"v":349659.7807041552,"t":1715385600}
+{"o":177014.1125197556,"h":179061.4299091746,"l":176597.4432142972,"c":176976.4292865866,"v":364446.4443478187,"t":1715389200}
+{"o":176976.4292865866,"h":177310.41579773,"l":174047.0712748845,"c":175127.076295063,"v":358752.922176587,"t":1715392800}
+{"o":175127.076295063,"h":175385.6013180752,"l":173748.7854776559,"c":174134.1577301966,"v":318550.1162262142,"t":1715396400}
+{"o":174134.1577301966,"h":175769.416184096,"l":173993.5745684399,"c":175346.9730933898,"v":293091.3233576415,"t":1715400000}
+{"o":175346.9730933898,"h":176652.7322066423,"l":175221.5061022365,"c":176252.0060346039,"v":277178.6750143992,"t":1715403600}
+{"o":176252.0060346039,"h":177502.744324243,"l":175889.1819909993,"c":176413.3254476048,"v":291318.6376188911,"t":1715407200}
+{"o":176413.3254476048,"h":176963.735971627,"l":175829.796293394,"c":176625.6674257797,"v":261510.0558959276,"t":1715410800}
+{"o":176625.6674257797,"h":176730.2838337169,"l":174573.7792435894,"c":174654.2473206187,"v":280809.2245714928,"t":1715414400}
+{"o":174654.2473206187,"h":175824.5202429715,"l":174459.0460269976,"c":175794.1888317582,"v":274723.6995988901,"t":1715418000}
+{"o":175794.1888317582,"h":175814.8540538982,"l":174166.373337585,"c":174684.5059270351,"v":302627.3224450229,"t":1715421600}
+{"o":174684.5059270351,"h":175223.0774055382,"l":173442.7876775336,"c":174637.3255741141,"v":294762.1935050387,"t":1715425200}
+{"o":174637.3255741141,"h":175843.9364971499,"l":174307.7085197142,"c":175030.243396979,"v":269486.487145887,"t":1715428800}
+{"o":175030.243396979,"h":176221.9927775533,"l":174538.1905138607,"c":175863.9562428948,"v":309485.9592544468,"t":1715432400}
+{"o":175863.9562428948,"h":176308.7131148042,"l":175079.6805480373,"c":175605.6816241045,"v":310907.5434033118,"t":1715436000}
+{"o":175605.6816241045,"h":178127.6350141284,"l":175001.2687893368,"c":176492.7174864423,"v":446013.522143317,"t":1715439600}
+{"o":176492.7174864423,"h":177690.6481639554,"l":176067.024044451,"c":176468.1255845003,"v":386841.5958999601,"t":1715443200}
+{"o":176468.1255845003,"h":176897.2138813015,"l":175645.3661385053,"c":176529.1547930743,"v":333766.6401159191,"t":1715446800}
+{"o":176529.1547930743,"h":177775.6000392471,"l":176453.3904976508,"c":177288.6944878377,"v":317281.1584194887,"t":1715450400}
+{"o":177288.6944878377,"h":177676.6748583417,"l":176747.5926426668,"c":177527.5596380703,"v":312572.5174739981,"t":1715454000}
+{"o":177527.5596380703,"h":177615.6441250033,"l":175975.306014847,"c":176914.4123887219,"v":280194.5330636766,"t":1715457600}
+{"o":176914.4123887219,"h":176982.7586376761,"l":176093.2251102339,"c":176463.8686962061,"v":291683.9622001456,"t":1715461200}
+{"o":176463.8686962061,"h":176971.5717759653,"l":175827.5307309022,"c":176713.2663831931,"v":320055.8480727206,"t":1715464800}
+{"o":176713.2663831931,"h":177223.2513506868,"l":175848.7413887798,"c":176199.9198088981,"v":268072.6515699894,"t":1715468400}
+{"o":176199.9198088981,"h":177422.1529005054,"l":175869.5790773157,"c":176401.97151135,"v":292336.616647299,"t":1715472000}
+{"o":176401.97151135,"h":177233.479352053,"l":176284.2065793246,"c":176468.0252999277,"v":271844.9122333144,"t":1715475600}
+{"o":176468.0252999277,"h":178012.9878189797,"l":176358.9695130243,"c":177638.5018993308,"v":273735.8075436554,"t":1715479200}
+{"o":177638.5018993308,"h":177897.537409889,"l":177084.9371425879,"c":177387.5282543024,"v":238819.2859027353,"t":1715482800}
+{"o":177387.5282543024,"h":178875.3423217583,"l":177159.2840408924,"c":178251.6316766095,"v":291218.640190131,"t":1715486400}
+{"o":178251.6316766095,"h":178786.2818088435,"l":177850.0893732312,"c":178768.0935148211,"v":250808.5818561855,"t":1715490000}
+{"o":178768.0935148211,"h":179008.5704773075,"l":177204.6865155116,"c":177560.3776943508,"v":289996.6323566009,"t":1715493600}
+{"o":177560.3776943508,"h":177899.4162543702,"l":174225.3465787227,"c":174761.2667632127,"v":388961.8917677741,"t":1715497200}
+{"o":174761.2667632127,"h":175792.7784703965,"l":174365.3537588064,"c":175522.3864977475,"v":253349.12992138,"t":1715500800}
+{"o":175522.3864977475,"h":175929.6579847455,"l":175134.4210330498,"c":175629.257151148,"v":265840.8749904639,"t":1715504400}
+{"o":175629.257151148,"h":177240.5121974695,"l":175529.9651110728,"c":176257.2113790761,"v":274132.7357203055,"t":1715508000}
+{"o":176257.2113790761,"h":176453.4119891605,"l":175561.8901133813,"c":175834.2649262394,"v":264213.7261721221,"t":1715511600}
+{"o":175834.2649262394,"h":176541.0582205181,"l":175637.7196707624,"c":176101.0060706202,"v":315928.0102837365,"t":1715515200}
+{"o":176101.0060706202,"h":176240.0938617203,"l":175295.5993813647,"c":175901.8778610991,"v":349105.2101901005,"t":1715518800}
+{"o":175901.8778610991,"h":176279.3268576545,"l":174534.2686050626,"c":174977.0238305203,"v":332227.2557898767,"t":1715522400}
+{"o":174977.0238305203,"h":176213.6119803999,"l":174539.0190328768,"c":176006.9919180681,"v":340215.9091850948,"t":1715526000}
+{"o":176006.9919180681,"h":177366.5278186529,"l":175580.586553015,"c":175820.386362252,"v":422027.8781535079,"t":1715529600}
+{"o":175820.386362252,"h":176328.50506804,"l":174957.388620439,"c":176012.2855636608,"v":363596.668764341,"t":1715533200}
+{"o":176012.2855636608,"h":176591.9851289226,"l":175714.0629048847,"c":175834.2048192765,"v":346629.6630489366,"t":1715536800}
+{"o":175834.2048192765,"h":176072.6120500543,"l":175345.6600762817,"c":175713.8509105169,"v":350794.5896104457,"t":1715540400}
+{"o":175713.8509105169,"h":176028.6814877428,"l":174930.5289837563,"c":175338.7250319644,"v":388813.6367901759,"t":1715544000}
+{"o":175338.7250319644,"h":175467.1867902653,"l":172934.7807730939,"c":174254.5003835573,"v":399380.0778048727,"t":1715547600}
+{"o":174254.5003835573,"h":174360.9787843582,"l":173367.550059491,"c":173487.3889003072,"v":375065.8519005225,"t":1715551200}
+{"o":173487.3889003072,"h":174422.6206544105,"l":173269.7758395865,"c":173860.7121175146,"v":329453.3073847858,"t":1715554800}
+{"o":173860.7121175146,"h":176756.0176749311,"l":173832.6771033626,"c":175917.2738311908,"v":503105.7299349873,"t":1715558400}
+{"o":175917.2738311908,"h":176129.8806131939,"l":172416.4924060111,"c":173380.2392961716,"v":450888.8313444577,"t":1715562000}
+{"o":173380.2392961716,"h":173562.5439672414,"l":169507.5949242624,"c":170237.7121980022,"v":655963.0884570107,"t":1715565600}
+{"o":170237.7121980022,"h":170292.178616305,"l":167658.165009811,"c":169662.280831341,"v":659325.0597923658,"t":1715569200}
+{"o":169662.280831341,"h":169809.7796178837,"l":167105.0697848105,"c":168006.8087591678,"v":453713.8596627527,"t":1715572800}
+{"o":168006.8087591678,"h":168886.3043468333,"l":167052.4963380134,"c":167527.6574163616,"v":356944.2161047378,"t":1715576400}
+{"o":167527.6574163616,"h":171593.9230021725,"l":167397.4169381814,"c":171047.9504151355,"v":362774.7984949995,"t":1715580000}
+{"o":171047.9504151355,"h":174521.0772298613,"l":170722.0080253481,"c":173962.9972874297,"v":445325.3933831414,"t":1715583600}
+{"o":173962.9972874297,"h":176335.30131984,"l":173962.9972874297,"c":175305.5923052272,"v":621341.4174859101,"t":1715587200}
+{"o":175305.5923052272,"h":178577.2252284748,"l":175250.0042940144,"c":176994.9212770151,"v":442881.0552409961,"t":1715590800}
+{"o":176994.9212770151,"h":177146.5674303005,"l":174666.6061096533,"c":176029.7634436448,"v":390956.3822397364,"t":1715594400}
+{"o":176029.7634436448,"h":177232.0365900181,"l":175131.1469279786,"c":176548.4826055725,"v":410748.2948166158,"t":1715598000}
+{"o":176548.4826055725,"h":177423.6099291696,"l":175454.9170591872,"c":176836.6152413001,"v":468469.4441618115,"t":1715601600}
+{"o":176836.6152413001,"h":177245.7076395951,"l":175698.0765331599,"c":176244.4279010583,"v":614021.5225310411,"t":1715605200}
+{"o":176244.4279010583,"h":178575.1617543864,"l":176180.9728047467,"c":176545.8018752878,"v":929141.4090129653,"t":1715608800}
+{"o":176545.8018752878,"h":179661.2362997844,"l":176447.4070742248,"c":178570.1768281697,"v":1034825.166078336,"t":1715612400}
+{"o":178570.1768281697,"h":182970.7368347973,"l":178286.406027161,"c":181374.2630796078,"v":992938.1415474403,"t":1715616000}
+{"o":181374.2630796078,"h":181788.2518523217,"l":177664.8873476726,"c":178676.7862203205,"v":857442.6338208674,"t":1715619600}
+{"o":178676.7862203205,"h":179134.3690593328,"l":176620.594576671,"c":178988.5594598955,"v":593828.185373549,"t":1715623200}
+{"o":178988.5594598955,"h":180732.8055291925,"l":178235.8943600808,"c":180288.1482080021,"v":616263.6282233739,"t":1715626800}
+{"o":180288.1482080021,"h":181333.4704085782,"l":179021.3069165978,"c":180319.5603817036,"v":546505.2797048964,"t":1715630400}
+{"o":180319.5603817036,"h":181090.8514071022,"l":178547.1533887176,"c":179087.9872168948,"v":551870.2998295145,"t":1715634000}
+{"o":179087.9872168948,"h":179529.2572266207,"l":177852.9635641103,"c":178041.0763591224,"v":472709.8709095781,"t":1715637600}
+{"o":178041.0763591224,"h":179749.5256114609,"l":177666.9272290353,"c":178942.9575302361,"v":424769.4930432343,"t":1715641200}
+{"o":178942.9575302361,"h":179719.2395571296,"l":176938.9324558796,"c":177929.7464911784,"v":509449.0233206305,"t":1715644800}
+{"o":177929.7464911784,"h":179471.2371610036,"l":177502.1866887716,"c":178867.4822451751,"v":483979.4625117151,"t":1715648400}
+{"o":178867.4822451751,"h":179436.1394732814,"l":177103.2919968078,"c":177712.9268336932,"v":468107.1761677035,"t":1715652000}
+{"o":177712.9268336932,"h":177967.1984441316,"l":176482.6122631778,"c":177211.850535019,"v":469093.2812102757,"t":1715655600}
+{"o":177211.850535019,"h":179311.7921372598,"l":177194.1900455953,"c":179281.8085573938,"v":451758.3105898322,"t":1715659200}
+{"o":179281.8085573938,"h":180560.6064230427,"l":178737.0301284798,"c":179977.7129052556,"v":491946.2292394937,"t":1715662800}
+{"o":179977.7129052556,"h":180104.021627346,"l":174145.7903555223,"c":176478.2253918177,"v":618345.0484559681,"t":1715666400}
+{"o":176478.2253918177,"h":177826.5186303989,"l":176410.8672217232,"c":177529.5534181527,"v":488961.1316802422,"t":1715670000}
+{"o":177529.5534181527,"h":177630.3272451548,"l":176039.1596799507,"c":177052.0252382033,"v":401221.5785585782,"t":1715673600}
+{"o":177052.0252382033,"h":178527.1934012607,"l":176752.5306506193,"c":177104.7776749913,"v":401686.0513075838,"t":1715677200}
+{"o":177104.7776749913,"h":177953.8147355294,"l":176135.4143181223,"c":176989.6305759951,"v":453318.8670091855,"t":1715680800}
+{"o":176989.6305759951,"h":178833.3415432909,"l":176839.116457701,"c":177640.4124895813,"v":592569.766753123,"t":1715684400}
+{"o":177640.4124895813,"h":179853.9061136693,"l":176518.2757189043,"c":177669.8536826143,"v":895206.7577724882,"t":1715688000}
+{"o":177669.8536826143,"h":178125.2428565635,"l":174734.7888055009,"c":174972.4538522529,"v":754371.962138276,"t":1715691600}
+{"o":174972.4538522529,"h":176217.4285343823,"l":171922.4784846545,"c":173881.8546405774,"v":931292.8270683129,"t":1715695200}
+{"o":173881.8546405774,"h":175203.0482286223,"l":172596.5505563364,"c":173122.0985368368,"v":671124.4203702302,"t":1715698800}
+{"o":173122.0985368368,"h":173736.0719174842,"l":171764.7603304648,"c":173446.8841495643,"v":633885.3605786866,"t":1715702400}
+{"o":173446.8841495643,"h":173745.7950028908,"l":172221.5351992999,"c":173151.1669487285,"v":627710.4568571154,"t":1715706000}
+{"o":173151.1669487285,"h":174455.640870302,"l":172608.7207167965,"c":174290.5394736897,"v":474504.42270574,"t":1715709600}
+{"o":174290.5394736897,"h":175320.2613693997,"l":173953.9974656937,"c":174298.0828767528,"v":422930.7975804906,"t":1715713200}
+{"o":174298.0828767528,"h":174358.9202289691,"l":173055.22281582,"c":173346.6125214324,"v":406004.9362918552,"t":1715716800}
+{"o":173346.6125214324,"h":173984.6020196039,"l":172484.8177759239,"c":173624.2009774898,"v":369766.6244503971,"t":1715720400}
+{"o":173624.2009774898,"h":173671.5605786627,"l":172360.6622669663,"c":173320.2159388606,"v":346739.8405308591,"t":1715724000}
+{"o":173320.2159388606,"h":173377.4024380222,"l":171897.6593809065,"c":172101.1773553226,"v":364432.013477605,"t":1715727600}
+{"o":172101.1773553226,"h":173978.1343055851,"l":171141.5536791073,"c":171745.1617899352,"v":550144.2441702305,"t":1715731200}
+{"o":171745.1617899352,"h":173729.8734226834,"l":171509.8739326385,"c":173144.0203992589,"v":461574.5209065326,"t":1715734800}
+{"o":173144.0203992589,"h":173638.5919215838,"l":172574.0511568886,"c":173323.0461363908,"v":392859.6144369283,"t":1715738400}
+{"o":173323.0461363908,"h":174716.5197347538,"l":173127.335664937,"c":174512.4269453447,"v":436146.204674152,"t":1715742000}
+{"o":174512.4269453447,"h":174681.1851932283,"l":173696.576419262,"c":173823.5516949949,"v":467372.2002346149,"t":1715745600}
+{"o":173823.5516949949,"h":175186.8137078009,"l":173739.8533599513,"c":174520.3133556477,"v":360652.976126046,"t":1715749200}
+{"o":174520.3133556477,"h":175284.2605851147,"l":173430.2028858633,"c":174261.2028809535,"v":447227.2675032784,"t":1715752800}
+{"o":174261.2028809535,"h":175218.5758505402,"l":173698.0825944777,"c":174952.4872868031,"v":383439.3207676162,"t":1715756400}
+{"o":174952.4872868031,"h":175339.1871965892,"l":173928.682498025,"c":174719.6168595015,"v":486103.6127431504,"t":1715760000}
+{"o":174719.6168595015,"h":177019.5828524211,"l":173523.1343580139,"c":175842.1761581428,"v":432049.4255788017,"t":1715763600}
+{"o":175842.1761581428,"h":176674.1136803266,"l":175076.6381490776,"c":175269.3301623586,"v":455874.9282223766,"t":1715767200}
+{"o":175269.3301623586,"h":175667.9725377406,"l":173444.5281030158,"c":174697.6656185658,"v":460496.8169776751,"t":1715770800}
+{"o":174697.6656185658,"h":181386.5465669626,"l":174174.4088670828,"c":180441.0373149165,"v":863557.5813790406,"t":1715774400}
+{"o":180441.0373149165,"h":185451.1160750604,"l":179707.370845881,"c":183067.8441284786,"v":926577.3726340171,"t":1715778000}
+{"o":183067.8441284786,"h":185549.7593311757,"l":182409.1688262614,"c":184656.6806499803,"v":742692.3973325553,"t":1715781600}
+{"o":184656.6806499803,"h":186805.9778550634,"l":183797.6853104281,"c":184216.6736874664,"v":753805.7669785186,"t":1715785200}
+{"o":184216.6736874664,"h":186132.4224846189,"l":182977.6571259165,"c":185481.5884291795,"v":681396.1312388078,"t":1715788800}
+{"o":185481.5884291795,"h":187595.4837945036,"l":185105.525319609,"c":186357.4131152153,"v":547682.5105887373,"t":1715792400}
+{"o":186357.4131152153,"h":187798.0113737673,"l":184929.9873876182,"c":186774.4490657731,"v":556142.3332652908,"t":1715796000}
+{"o":186774.4490657731,"h":188124.6734535271,"l":185607.2514801333,"c":187890.8975324631,"v":594506.520990821,"t":1715799600}
+{"o":187890.8975324631,"h":190135.8455846085,"l":186402.3395665017,"c":189933.2916903459,"v":740585.1138995027,"t":1715803200}
+{"o":189933.2916903459,"h":190315.4056156892,"l":188352.0272393484,"c":188773.0406805956,"v":543405.1429766141,"t":1715806800}
+{"o":188773.0406805956,"h":189860.4294338228,"l":188446.6868121227,"c":189001.494736076,"v":436242.06336692,"t":1715810400}
+{"o":189001.494736076,"h":192535.017059913,"l":188741.375454651,"c":192132.2835727042,"v":488436.4165132484,"t":1715814000}
+{"o":192132.2835727042,"h":196119.36911095,"l":191381.0323545972,"c":195813.331996041,"v":674239.4760804899,"t":1715817600}
+{"o":195813.331996041,"h":196114.8151756533,"l":193366.2253591745,"c":194215.945589172,"v":495936.8026717996,"t":1715821200}
+{"o":194215.945589172,"h":196059.0346327465,"l":194131.6024128667,"c":195671.7737638985,"v":381973.9623028731,"t":1715824800}
+{"o":195671.7737638985,"h":198611.3855232929,"l":195151.187264948,"c":197778.2924538455,"v":528501.1400530704,"t":1715828400}
+{"o":197778.2924538455,"h":198213.1182740433,"l":196738.3445367157,"c":197478.2111175609,"v":488368.851223314,"t":1715832000}
+{"o":197478.2111175609,"h":197965.2926002259,"l":195475.7639811384,"c":195994.5805346321,"v":460536.4786057959,"t":1715835600}
+{"o":195994.5805346321,"h":196507.0496272943,"l":195379.9798399834,"c":196012.2717931194,"v":411394.6727132417,"t":1715839200}
+{"o":196012.2717931194,"h":198280.5787818777,"l":195851.8046604821,"c":197308.1684551421,"v":404444.6093061651,"t":1715842800}
+{"o":197308.1684551421,"h":198250.6532896257,"l":196461.045108718,"c":197388.2137718745,"v":336815.3037276754,"t":1715846400}
+{"o":197388.2137718745,"h":199604.6316286495,"l":196072.3433982394,"c":199155.8759044564,"v":364974.0190602227,"t":1715850000}
+{"o":199155.8759044564,"h":199216.923754118,"l":196889.6133818525,"c":197755.0759230239,"v":355954.8388290569,"t":1715853600}
+{"o":197755.0759230239,"h":198651.263812665,"l":196417.5496755881,"c":198443.6068162958,"v":438521.5965831536,"t":1715857200}
+{"o":198443.6068162958,"h":198866.9632687948,"l":194611.8133916175,"c":196039.0111830493,"v":566458.7274980453,"t":1715860800}
+{"o":196039.0111830493,"h":198107.0494963374,"l":193916.7459052365,"c":197450.6422493152,"v":527644.0781802587,"t":1715864400}
+{"o":197450.6422493152,"h":198125.160134159,"l":191933.3028658241,"c":192154.1245689603,"v":617589.867307995,"t":1715868000}
+{"o":192154.1245689603,"h":195174.7900465826,"l":191092.0388777375,"c":194464.2023767883,"v":626507.7312772259,"t":1715871600}
+{"o":194464.2023767883,"h":195130.8518990394,"l":191018.2658399762,"c":191607.0642602771,"v":649080.8332809574,"t":1715875200}
+{"o":191607.0642602771,"h":193422.4449570606,"l":189761.7417606586,"c":193218.4521006498,"v":650927.7118196537,"t":1715878800}
+{"o":193218.4521006498,"h":194476.6163773637,"l":191809.7993330124,"c":193496.0217127435,"v":479965.2209298758,"t":1715882400}
+{"o":193496.0217127435,"h":194411.6817454893,"l":192736.0364220305,"c":192736.0364220305,"v":465202.1267314267,"t":1715886000}
+{"o":192736.0364220305,"h":193261.0833835018,"l":191643.4990601993,"c":192506.9187819282,"v":398679.0501533505,"t":1715889600}
+{"o":192506.9187819282,"h":193262.9284616194,"l":191599.5322719376,"c":192749.8510362427,"v":371019.2407565154,"t":1715893200}
+{"o":192749.8510362427,"h":193238.2560450601,"l":190814.1474689844,"c":192587.1291284163,"v":381368.5287691443,"t":1715896800}
+{"o":192587.1291284163,"h":193478.2632774834,"l":191886.088558156,"c":193142.5452414389,"v":342285.5393599485,"t":1715900400}
+{"o":193142.5452414389,"h":196763.7800789943,"l":192967.6970073919,"c":196760.7991068439,"v":397507.9777182249,"t":1715904000}
+{"o":196760.7991068439,"h":196848.9453199525,"l":193743.2419531643,"c":195453.5559795605,"v":450818.7996119822,"t":1715907600}
+{"o":195453.5559795605,"h":196004.0743697292,"l":194182.5493978609,"c":194471.6445928561,"v":395431.6471137491,"t":1715911200}
+{"o":194471.6445928561,"h":197588.5462244411,"l":193675.7033522269,"c":196720.8604438147,"v":453146.1343810805,"t":1715914800}
+{"o":196720.8604438147,"h":197414.637247977,"l":195060.2240885319,"c":195694.497712983,"v":472531.5146627079,"t":1715918400}
+{"o":195694.497712983,"h":198806.6710717607,"l":195598.7375343062,"c":198121.8793147156,"v":371301.3248931249,"t":1715922000}
+{"o":198121.8793147156,"h":203074.2152554567,"l":196962.5199672259,"c":202097.4813213388,"v":489255.95542709,"t":1715925600}
+{"o":202097.4813213388,"h":205881.3518485808,"l":201912.6882852341,"c":205018.4392988658,"v":504114.2069252718,"t":1715929200}
+{"o":205018.4392988658,"h":206288.8394360116,"l":203393.3350065993,"c":203966.3604248667,"v":400163.2441273731,"t":1715932800}
+{"o":203966.3604248667,"h":205115.2825822579,"l":203218.4249219637,"c":203588.8874456375,"v":377054.4915915036,"t":1715936400}
+{"o":203588.8874456375,"h":204984.6551410668,"l":202923.6844288918,"c":204955.5222987754,"v":312426.6846816552,"t":1715940000}
+{"o":204955.5222987754,"h":205059.0137996274,"l":202654.3886479998,"c":203092.3495889064,"v":352412.8845276701,"t":1715943600}
+{"o":203092.3495889064,"h":204706.8988886244,"l":201040.4222315083,"c":203655.1268553512,"v":466719.6946937992,"t":1715947200}
+{"o":203655.1268553512,"h":204146.669881209,"l":201329.8584721916,"c":201655.7379040014,"v":448605.1768367395,"t":1715950800}
+{"o":201655.7379040014,"h":204211.0881753364,"l":201318.4986037645,"c":204128.5334214217,"v":465755.939374736,"t":1715954400}
+{"o":204128.5334214217,"h":207383.7808435019,"l":203106.9236812385,"c":205738.2517426587,"v":597659.5626080437,"t":1715958000}
+{"o":205738.2517426587,"h":208813.7207369731,"l":203945.7303023702,"c":204109.3966370653,"v":665770.1943783468,"t":1715961600}
+{"o":204109.3966370653,"h":204755.0209493373,"l":202533.7538930013,"c":202887.2853912386,"v":478093.3348301435,"t":1715965200}
+{"o":202887.2853912386,"h":204277.277406685,"l":200998.0744314183,"c":203885.7090891002,"v":463572.6759245999,"t":1715968800}
+{"o":203885.7090891002,"h":204754.0149555973,"l":203085.5995995799,"c":204577.296598853,"v":397102.9006439767,"t":1715972400}
+{"o":204577.296598853,"h":204975.7457032163,"l":203645.7790295111,"c":204278.1397560475,"v":354137.343946901,"t":1715976000}
+{"o":204278.1397560475,"h":205115.7782818719,"l":203021.9508310001,"c":203293.8836071517,"v":329843.3937518862,"t":1715979600}
+{"o":203293.8836071517,"h":204623.3538191563,"l":202949.6329420557,"c":204511.4171644507,"v":337139.6926515514,"t":1715983200}
+{"o":204511.4171644507,"h":205970.7818213222,"l":203544.3984544402,"c":205549.9813571483,"v":348820.3028261849,"t":1715986800}
+{"o":205549.9813571483,"h":206898.4838516561,"l":204459.3300433433,"c":206485.8273918816,"v":382690.5845696701,"t":1715990400}
+{"o":206485.8273918816,"h":208632.5408908147,"l":205069.3626020961,"c":208313.8161807985,"v":428999.6596409124,"t":1715994000}
+{"o":208313.8161807985,"h":211486.0366796647,"l":207217.6136879051,"c":209617.5178274215,"v":473330.8171019905,"t":1715997600}
+{"o":209617.5178274215,"h":210321.9301538966,"l":208611.803180419,"c":209919.0174606765,"v":360760.3817366458,"t":1716001200}
+{"o":209919.0174606765,"h":210807.7065376257,"l":209035.4062307024,"c":210121.9581867911,"v":286647.9380715354,"t":1716004800}
+{"o":210121.9581867911,"h":210121.9581867911,"l":208740.2009106206,"c":209433.1292582237,"v":280215.9065541441,"t":1716008400}
+{"o":209433.1292582237,"h":209624.803636406,"l":208292.3300184436,"c":209562.6749013987,"v":332051.4267960909,"t":1716012000}
+{"o":209562.6749013987,"h":210152.7954555509,"l":208584.2627736679,"c":208939.4983421446,"v":311151.9148316878,"t":1716015600}
+{"o":208939.4983421446,"h":210398.6100736071,"l":208629.921048113,"c":210166.5478190836,"v":328958.2665786349,"t":1716019200}
+{"o":210166.5478190836,"h":212841.8054598681,"l":209467.0989224027,"c":212210.5684281818,"v":370164.8907828208,"t":1716022800}
+{"o":212210.5684281818,"h":213272.9846335427,"l":211421.7239420646,"c":212441.5736417265,"v":359620.9004751033,"t":1716026400}
+{"o":212441.5736417265,"h":213475.5319232812,"l":211164.9467178832,"c":211471.1479613685,"v":362344.6847691194,"t":1716030000}
+{"o":211471.1479613685,"h":211740.2488005262,"l":209909.0840173599,"c":210252.2270228561,"v":451331.7874944499,"t":1716033600}
+{"o":210252.2270228561,"h":212112.042149698,"l":209756.2642985293,"c":210379.3037228963,"v":636833.9696123247,"t":1716037200}
+{"o":210379.3037228963,"h":210973.3987016539,"l":208254.8862670344,"c":208906.685392242,"v":637882.6139553634,"t":1716040800}
+{"o":208906.685392242,"h":209730.5885256615,"l":207877.8541630775,"c":209074.16180809,"v":551398.6313892417,"t":1716044400}
+{"o":209074.16180809,"h":210224.3656965993,"l":206390.9843180384,"c":206768.8988446058,"v":543614.1451687826,"t":1716048000}
+{"o":206768.8988446058,"h":208274.5839281931,"l":206515.1130316277,"c":207763.5367356548,"v":455679.6755475033,"t":1716051600}
+{"o":207763.5367356548,"h":208842.0079623765,"l":207336.4499485309,"c":208007.5103492171,"v":392722.5876584686,"t":1716055200}
+{"o":208007.5103492171,"h":209057.7520352431,"l":207506.5025468573,"c":208738.7073712172,"v":430085.9931550193,"t":1716058800}
+{"o":208738.7073712172,"h":210332.4605547895,"l":208610.3049285123,"c":209949.8778408887,"v":467411.336978622,"t":1716062400}
+{"o":209949.8778408887,"h":210743.47974628,"l":208513.3772859102,"c":209085.0248923268,"v":454610.6662948114,"t":1716066000}
+{"o":209085.0248923268,"h":209800.6594366463,"l":207688.4782294173,"c":208700.8800977372,"v":393487.2582211256,"t":1716069600}
+{"o":208700.8800977372,"h":209499.6338175338,"l":208077.6061288227,"c":209076.9758426207,"v":342484.2578643712,"t":1716073200}
+{"o":209076.9758426207,"h":210299.3667116424,"l":208476.2515108606,"c":209860.9284051166,"v":314844.9842818327,"t":1716076800}
+{"o":209860.9284051166,"h":211013.4279550899,"l":209282.1902789154,"c":209923.4965769278,"v":331335.9710669487,"t":1716080400}
+{"o":209923.4965769278,"h":211540.5620719559,"l":209652.4846018437,"c":211215.2635560879,"v":351596.3200724355,"t":1716084000}
+{"o":211215.2635560879,"h":212279.6828051363,"l":210301.184046923,"c":211309.4169080429,"v":337626.2414215882,"t":1716087600}
+{"o":211309.4169080429,"h":211719.5899334834,"l":209930.6633798968,"c":211514.9747030814,"v":310867.275140838,"t":1716091200}
+{"o":211514.9747030814,"h":212620.8181677141,"l":210718.4695889304,"c":210859.0320158742,"v":304821.0608148266,"t":1716094800}
+{"o":210859.0320158742,"h":211353.806633215,"l":209106.6331269163,"c":209856.5830574644,"v":297546.517471339,"t":1716098400}
+{"o":209856.5830574644,"h":211164.3259613122,"l":208933.1373389386,"c":211112.1814436763,"v":303283.8708605787,"t":1716102000}
+{"o":211112.1814436763,"h":211611.427796886,"l":209713.5684068818,"c":210016.2930958595,"v":333840.567063057,"t":1716105600}
+{"o":210016.2930958595,"h":210803.2807579146,"l":208408.7911220958,"c":209714.8965927944,"v":333301.453366729,"t":1716109200}
+{"o":209714.8965927944,"h":211197.9965545748,"l":208866.7462925594,"c":209265.1597789327,"v":321963.4270028717,"t":1716112800}
+{"o":209265.1597789327,"h":209476.5669548215,"l":207065.8129922082,"c":208019.7708068726,"v":366654.0332603045,"t":1716116400}
+{"o":208019.7708068726,"h":208632.8348965522,"l":204862.299337286,"c":205058.6610592371,"v":358838.2466240202,"t":1716120000}
+{"o":205058.6610592371,"h":205487.2562786278,"l":202746.3191393027,"c":204646.5298938778,"v":414475.0900468919,"t":1716123600}
+{"o":204646.5298938778,"h":205407.4988853787,"l":203027.4258776827,"c":203439.1556726376,"v":370711.9926090756,"t":1716127200}
+{"o":203439.1556726376,"h":204231.5316815932,"l":201370.6090881043,"c":204057.4104927946,"v":352910.0213492063,"t":1716130800}
+{"o":204057.4104927946,"h":204651.8071636909,"l":202787.3284200096,"c":203657.5543146878,"v":388403.9942943541,"t":1716134400}
+{"o":203657.5543146878,"h":208135.972206142,"l":203202.0961938601,"c":206111.0823433571,"v":425737.7945797379,"t":1716138000}
+{"o":206111.0823433571,"h":207057.1696188962,"l":204454.7526434695,"c":204749.3684770134,"v":363511.7228326868,"t":1716141600}
+{"o":204749.3684770134,"h":206388.1979691511,"l":204198.2795027719,"c":205333.968030137,"v":477588.8713608694,"t":1716145200}
+{"o":205333.968030137,"h":206840.6289341849,"l":204782.3098349885,"c":206288.8605535666,"v":340493.3670195458,"t":1716148800}
+{"o":206288.8605535666,"h":206782.4427474284,"l":204032.8866555301,"c":206128.4811957782,"v":338315.9883281634,"t":1716152400}
+{"o":206128.4811957782,"h":208058.8169834185,"l":205372.5267619214,"c":207764.1320984021,"v":362459.1714425386,"t":1716156000}
+{"o":207764.1320984021,"h":207912.6096506068,"l":204884.1687636564,"c":205922.4129802308,"v":330727.7982535551,"t":1716159600}
+{"o":205922.4129802308,"h":206910.4890314753,"l":204669.1603397224,"c":206377.9453156056,"v":370442.3354018507,"t":1716163200}
+{"o":206377.9453156056,"h":207083.5081536329,"l":203034.7396709004,"c":206652.5464290898,"v":485673.1269168193,"t":1716166800}
+{"o":206652.5464290898,"h":209856.5848779881,"l":206030.2045906522,"c":209403.6494546589,"v":397646.0072642225,"t":1716170400}
+{"o":209403.6494546589,"h":210242.3221431831,"l":208398.1458094483,"c":208666.944615287,"v":390681.2340962873,"t":1716174000}
+{"o":208666.944615287,"h":212778.5056570974,"l":208163.5030991152,"c":212759.2840819176,"v":465985.7790485854,"t":1716177600}
+{"o":212759.2840819176,"h":216324.8592295212,"l":212344.9912596834,"c":216066.2573300922,"v":550483.5581719853,"t":1716181200}
+{"o":216066.2573300922,"h":216484.621944528,"l":212304.7586660167,"c":213365.4796175359,"v":441428.3971121128,"t":1716184800}
+{"o":213365.4796175359,"h":216492.4610253654,"l":212755.1197381847,"c":215786.5857315372,"v":372025.2000993484,"t":1716188400}
+{"o":215786.5857315372,"h":217199.158830097,"l":214688.988160073,"c":215184.3270563927,"v":384162.1979079692,"t":1716192000}
+{"o":215184.3270563927,"h":216133.6890009742,"l":214056.9574924493,"c":214311.6732888609,"v":364662.6225830074,"t":1716195600}
+{"o":214311.6732888609,"h":216360.012195139,"l":212809.989498814,"c":215377.7045089482,"v":444045.5084455661,"t":1716199200}
+{"o":215377.7045089482,"h":216949.3001523089,"l":215081.7115235731,"c":215349.6448627012,"v":371237.8530550055,"t":1716202800}
+{"o":215349.6448627012,"h":216203.9477220371,"l":214034.993423565,"c":214740.8799476036,"v":366114.5068988225,"t":1716206400}
+{"o":214740.8799476036,"h":215589.9641178864,"l":213361.5112022536,"c":214845.4623054182,"v":411853.6617762642,"t":1716210000}
+{"o":214845.4623054182,"h":214921.7781996836,"l":212410.6271713161,"c":213604.8708466011,"v":467919.2697298383,"t":1716213600}
+{"o":213604.8708466011,"h":217457.5431591029,"l":212680.1316650403,"c":216944.1246292781,"v":478281.0656144017,"t":1716217200}
+{"o":216944.1246292781,"h":219406.1741816131,"l":215862.159902523,"c":218112.7942482102,"v":631364.4944899428,"t":1716220800}
+{"o":218112.7942482102,"h":220168.7358447382,"l":217297.4834688881,"c":220028.6879503666,"v":510486.2889716423,"t":1716224400}
+{"o":220028.6879503666,"h":220217.342406789,"l":217491.3130424394,"c":218360.5104352633,"v":476482.5372593001,"t":1716228000}
+{"o":218360.5104352633,"h":228165.6777472279,"l":217532.5823916962,"c":227018.7148984612,"v":803169.4235273977,"t":1716231600}
+{"o":227018.7148984612,"h":227429.9622977441,"l":222030.541836625,"c":222356.1205263599,"v":795137.0844678812,"t":1716235200}
+{"o":222356.1205263599,"h":224734.763639108,"l":220915.691371142,"c":224056.9577439195,"v":585377.922881489,"t":1716238800}
+{"o":224056.9577439195,"h":226312.6210974463,"l":223456.7758930865,"c":225030.4665671093,"v":572689.2336966287,"t":1716242400}
+{"o":225030.4665671093,"h":227546.2814163228,"l":223458.6404918875,"c":226332.9404282715,"v":538306.3971224043,"t":1716246000}
+{"o":226332.9404282715,"h":229281.9504976445,"l":224633.7026612191,"c":225478.7749940622,"v":619318.3846028384,"t":1716249600}
+{"o":225478.7749940622,"h":225478.7749940622,"l":222388.0273254663,"c":224011.2484692831,"v":492848.3258478489,"t":1716253200}
+{"o":224011.2484692831,"h":224419.3327721236,"l":221589.2602885023,"c":222085.1962360515,"v":373426.128316957,"t":1716256800}
+{"o":222085.1962360515,"h":224066.2210851092,"l":221778.4875977251,"c":223181.1321936889,"v":303691.5396685825,"t":1716260400}
+{"o":223181.1321936889,"h":224330.7723370136,"l":221108.2122270043,"c":221108.2122270043,"v":327380.6631759278,"t":1716264000}
+{"o":221108.2122270043,"h":221947.2051765261,"l":219780.7662911672,"c":220744.8492040914,"v":328009.4550721354,"t":1716267600}
+{"o":220744.8492040914,"h":222581.6155050086,"l":220006.0537550994,"c":220592.4779207459,"v":366452.1037285514,"t":1716271200}
+{"o":220592.4779207459,"h":221414.1078993366,"l":218377.1360360884,"c":219751.0865265314,"v":299968.5384014281,"t":1716274800}
+{"o":219751.0865265314,"h":220816.8790277252,"l":219095.0818284398,"c":220123.9183679531,"v":245453.0868431068,"t":1716278400}
+{"o":220123.9183679531,"h":222390.512450525,"l":219488.1130533656,"c":221884.4488821479,"v":338342.3250617319,"t":1716282000}
+{"o":221884.4488821479,"h":223614.8681097437,"l":221031.451972978,"c":221374.3038873414,"v":320000.7599689976,"t":1716285600}
+{"o":221374.3038873414,"h":222168.8316720408,"l":218582.5296711959,"c":218727.0193901283,"v":362599.4635372854,"t":1716289200}
+{"o":218727.0193901283,"h":219363.6434956262,"l":216970.4093015174,"c":218442.2962279359,"v":476180.0989164974,"t":1716292800}
+{"o":218442.2962279359,"h":219868.4587299772,"l":216191.7485079557,"c":216854.7141924482,"v":521956.0037520187,"t":1716296400}
+{"o":216854.7141924482,"h":218155.5344211603,"l":214597.0260551265,"c":214870.3427442887,"v":494053.2142524726,"t":1716300000}
+{"o":214870.3427442887,"h":216389.2914149536,"l":213253.929464172,"c":214139.7616064236,"v":535829.4847534754,"t":1716303600}
+{"o":214139.7616064236,"h":216779.4913035252,"l":213560.0198026894,"c":213770.7138488846,"v":512973.3161875521,"t":1716307200}
+{"o":213770.7138488846,"h":215910.2437360068,"l":213383.9059847123,"c":215112.2938729069,"v":452964.7364310195,"t":1716310800}
+{"o":215112.2938729069,"h":215780.8832121135,"l":213678.5973219321,"c":215147.7011419736,"v":393239.2556953015,"t":1716314400}
+{"o":215147.7011419736,"h":215396.5641600755,"l":211336.0957546532,"c":212314.6274740458,"v":396369.1178079504,"t":1716318000}
+{"o":212314.6274740458,"h":216056.1849014719,"l":212258.7227198433,"c":215792.0985769634,"v":386595.1744726477,"t":1716321600}
+{"o":215792.0985769634,"h":216372.4212820356,"l":213758.6698617478,"c":216081.5498019152,"v":369058.6566412507,"t":1716325200}
+{"o":216081.5498019152,"h":216592.8004143406,"l":215284.5012997648,"c":216389.4554532943,"v":405660.1286502724,"t":1716328800}
+{"o":216389.4554532943,"h":216560.4512783294,"l":215747.0572136421,"c":215989.5393778576,"v":344384.9076318898,"t":1716332400}
+{"o":215989.5393778576,"h":217507.4044755468,"l":215367.7863559765,"c":215493.0780426311,"v":351243.715431985,"t":1716336000}
+{"o":215493.0780426311,"h":216865.157529427,"l":215218.2727370938,"c":216403.6554269252,"v":338099.6482878208,"t":1716339600}
+{"o":216403.6554269252,"h":216421.8541687478,"l":214917.8578905243,"c":215506.625633187,"v":342922.6561547937,"t":1716343200}
+{"o":215506.625633187,"h":216042.2673138857,"l":213851.3181030723,"c":215635.2930840503,"v":325083.2281622605,"t":1716346800}
+{"o":215635.2930840503,"h":216122.4125384889,"l":212189.4246227026,"c":214827.1813788219,"v":355325.0639770628,"t":1716350400}
+{"o":214827.1813788219,"h":220071.3076947481,"l":213791.9614748491,"c":219839.2865534021,"v":427388.725782146,"t":1716354000}
+{"o":219839.2865534021,"h":221569.5988113112,"l":219636.7392616237,"c":220005.9089387385,"v":388970.2212380069,"t":1716357600}
+{"o":220005.9089387385,"h":220624.35308866,"l":217601.4628559695,"c":218164.4544892601,"v":301035.4190294881,"t":1716361200}
+{"o":218164.4544892601,"h":218957.8109169247,"l":216452.0302154516,"c":218836.9361148035,"v":347903.3789735784,"t":1716364800}
+{"o":218836.9361148035,"h":219257.7714480025,"l":217138.1304974207,"c":219020.0419629538,"v":297554.2197361643,"t":1716368400}
+{"o":219020.0419629538,"h":219601.5164938387,"l":218278.5131935446,"c":219518.4213579167,"v":336097.0720986923,"t":1716372000}
+{"o":219518.4213579167,"h":219784.1417004232,"l":216053.1727861081,"c":216053.1727861081,"v":356560.1520797267,"t":1716375600}
+{"o":216053.1727861081,"h":217982.652176643,"l":213644.6086127986,"c":214560.8488860893,"v":529777.0189227889,"t":1716379200}
+{"o":214560.8488860893,"h":217941.8321794805,"l":214560.8488860893,"c":217941.8321794805,"v":484280.9675976069,"t":1716382800}
+{"o":217941.8321794805,"h":221315.1660855259,"l":216640.3929137424,"c":220409.9752504535,"v":656292.65919248,"t":1716386400}
+{"o":220409.9752504535,"h":221458.2375264603,"l":217901.8958203392,"c":219770.8615731971,"v":700095.6157977789,"t":1716390000}
+{"o":219770.8615731971,"h":222285.7294293661,"l":218316.0614226348,"c":219417.8216291981,"v":681042.1990263803,"t":1716393600}
+{"o":219417.8216291981,"h":220965.5345159601,"l":217658.0803331539,"c":218040.7083203509,"v":600077.7599164568,"t":1716397200}
+{"o":218040.7083203509,"h":218541.2950373021,"l":215128.16589101,"c":217060.1615811528,"v":526584.6669711387,"t":1716400800}
+{"o":217060.1615811528,"h":217264.8059562503,"l":215502.8784767616,"c":215987.1560999749,"v":468587.0939943814,"t":1716404400}
+{"o":215987.1560999749,"h":217768.2874692457,"l":214779.6764260444,"c":215102.6270585201,"v":473909.059966632,"t":1716408000}
+{"o":215102.6270585201,"h":218915.1541240518,"l":214058.5018564746,"c":218335.2857217554,"v":479359.1128172513,"t":1716411600}
+{"o":218335.2857217554,"h":218675.3102608748,"l":215013.9740265637,"c":215195.1847422766,"v":414863.9032044084,"t":1716415200}
+{"o":215195.1847422766,"h":215195.1847422766,"l":213047.6083853309,"c":214403.852890333,"v":358781.1638799353,"t":1716418800}
+{"o":214403.852890333,"h":216192.309836441,"l":214306.4380375786,"c":214709.0670249808,"v":350604.672984353,"t":1716422400}
+{"o":214709.0670249808,"h":215914.1089313854,"l":212788.3600463343,"c":215164.004041317,"v":386982.4970174234,"t":1716426000}
+{"o":215164.004041317,"h":216542.2571885956,"l":214773.7830752543,"c":216542.2571885956,"v":340656.4782539421,"t":1716429600}
+{"o":216542.2571885956,"h":217176.5687951689,"l":215549.4374356034,"c":216437.5411517074,"v":392761.0961551233,"t":1716433200}
+{"o":216437.5411517074,"h":216645.3172137362,"l":214486.3537151799,"c":215062.7647503224,"v":323755.6262204893,"t":1716436800}
+{"o":215062.7647503224,"h":215475.4904733261,"l":214615.032146858,"c":215003.6114532497,"v":307601.9398809675,"t":1716440400}
+{"o":215003.6114532497,"h":215592.7582992993,"l":213546.8045068093,"c":215423.1940685358,"v":303713.5595483453,"t":1716444000}
+{"o":215423.1940685358,"h":215641.7252109029,"l":214025.4615062247,"c":214786.8937933675,"v":317063.5648286647,"t":1716447600}
+{"o":214786.8937933675,"h":215389.3117447568,"l":214189.3821806761,"c":215349.9151013159,"v":296908.2504812145,"t":1716451200}
+{"o":215349.9151013159,"h":215575.1074934623,"l":213365.0947154007,"c":213729.2578532628,"v":324259.8891505212,"t":1716454800}
+{"o":213729.2578532628,"h":214169.3290856198,"l":210192.4393336109,"c":210599.8461768062,"v":396228.6987832622,"t":1716458400}
+{"o":210599.8461768062,"h":213099.6295733054,"l":210389.8254051767,"c":212927.4823159367,"v":419208.8825975849,"t":1716462000}
+{"o":212927.4823159367,"h":214661.4681793135,"l":207985.2033408049,"c":209373.7877146009,"v":595915.9867038344,"t":1716465600}
+{"o":209373.7877146009,"h":210423.9453889154,"l":204827.3797026354,"c":207432.3120418628,"v":688074.4522152361,"t":1716469200}
+{"o":207432.3120418628,"h":208979.7704383459,"l":206251.2911802939,"c":206384.4826294525,"v":486192.7078881633,"t":1716472800}
+{"o":206384.4826294525,"h":209923.6487037194,"l":206250.8962741061,"c":209134.408410219,"v":450197.2602326812,"t":1716476400}
+{"o":209134.408410219,"h":210052.1079198657,"l":208450.8865282241,"c":209982.3103915198,"v":393992.8075519465,"t":1716480000}
+{"o":209982.3103915198,"h":212299.2715497524,"l":208517.2701824449,"c":208517.2701824449,"v":413487.9188794078,"t":1716483600}
+{"o":208517.2701824449,"h":209144.2120228737,"l":206381.3117560891,"c":208133.9959114599,"v":557431.0014899084,"t":1716487200}
+{"o":208133.9959114599,"h":208824.1612554862,"l":206575.7493417041,"c":206838.773936159,"v":411475.9831185204,"t":1716490800}
+{"o":206838.773936159,"h":209045.0062737204,"l":201360.0644311985,"c":208620.6915952,"v":782140.7074976986,"t":1716494400}
+{"o":208620.6915952,"h":220453.524047885,"l":207961.149609169,"c":216694.758546647,"v":1118124.2736751228,"t":1716498000}
+{"o":216694.758546647,"h":217428.6778514616,"l":213058.9233034001,"c":213473.2222980517,"v":478361.5354804356,"t":1716501600}
+{"o":213473.2222980517,"h":214281.0868948231,"l":211943.0853145213,"c":213524.4165306072,"v":404846.300976364,"t":1716505200}
+{"o":213524.4165306072,"h":213524.4165306072,"l":211054.9635457869,"c":211301.11885171,"v":388196.3290979881,"t":1716508800}
+{"o":211301.11885171,"h":211301.11885171,"l":209567.4283559881,"c":209620.050562267,"v":298368.9633445304,"t":1716512400}
+{"o":209620.050562267,"h":210760.4213678037,"l":207970.2538276895,"c":209496.4207979588,"v":345367.5066163332,"t":1716516000}
+{"o":209496.4207979588,"h":209925.3984391209,"l":207875.9596258741,"c":208450.7970809969,"v":375569.0268410437,"t":1716519600}
+{"o":208450.7970809969,"h":208450.7970809969,"l":204768.5413026827,"c":204925.8022853121,"v":301050.0924212675,"t":1716523200}
+{"o":204925.8022853121,"h":204929.7661157406,"l":201424.6381896171,"c":202828.4692691789,"v":405096.7630535034,"t":1716526800}
+{"o":202828.4692691789,"h":203742.5590449314,"l":200708.019856834,"c":201671.2737423016,"v":458335.8839233631,"t":1716530400}
+{"o":201671.2737423016,"h":202599.9623206564,"l":200203.8982143227,"c":201295.7963789899,"v":382622.5136673945,"t":1716534000}
+{"o":201295.7963789899,"h":201555.970067252,"l":197016.5210416895,"c":200382.7952008181,"v":440885.3547653617,"t":1716537600}
+{"o":200382.7952008181,"h":201189.6429825001,"l":199216.5543199003,"c":200985.9397606927,"v":352661.9006076584,"t":1716541200}
+{"o":200985.9397606927,"h":201252.1899868241,"l":199785.4214129461,"c":200404.6849377292,"v":332336.1516392031,"t":1716544800}
+{"o":200404.6849377292,"h":201801.1628278338,"l":200102.2561133415,"c":201445.7657348533,"v":325116.3713873636,"t":1716548400}
+{"o":201445.7657348533,"h":203186.8406803791,"l":201213.4232802906,"c":202025.1384806146,"v":350758.085651524,"t":1716552000}
+{"o":202025.1384806146,"h":202767.8651332507,"l":200282.0565148706,"c":200555.4010942975,"v":510826.8409185617,"t":1716555600}
+{"o":200555.4010942975,"h":204053.1415042314,"l":200089.0299134578,"c":202910.6763996519,"v":545041.9043266146,"t":1716559200}
+{"o":202910.6763996519,"h":204852.2385574797,"l":202024.3625248423,"c":202710.242087901,"v":630276.8197984954,"t":1716562800}
+{"o":202710.242087901,"h":202790.4008784377,"l":199670.7376064502,"c":200850.4718973324,"v":434906.5884190891,"t":1716566400}
+{"o":200850.4718973324,"h":204307.8982165084,"l":200315.4590169959,"c":204307.8982165084,"v":424539.6670905934,"t":1716570000}
+{"o":204307.8982165084,"h":206408.0336441892,"l":203862.2171337115,"c":204441.4213949417,"v":436229.8087433896,"t":1716573600}
+{"o":204441.4213949417,"h":204847.3453191109,"l":203235.6093067079,"c":203987.8545102902,"v":391158.9398545232,"t":1716577200}
+{"o":203987.8545102902,"h":204530.5294695585,"l":203097.8336201045,"c":203634.8014505524,"v":370729.8575406834,"t":1716580800}
+{"o":203634.8014505524,"h":204254.7370633081,"l":202273.4943081613,"c":203024.696990421,"v":360078.8295496327,"t":1716584400}
+{"o":203024.696990421,"h":203456.444520542,"l":202064.8521631477,"c":202793.4405413629,"v":300549.6253772685,"t":1716588000}
+{"o":202793.4405413629,"h":203772.3198981039,"l":202560.3615559395,"c":203278.6180582284,"v":319308.0346702327,"t":1716591600}
+{"o":203278.6180582284,"h":203278.6180582284,"l":201316.3111387403,"c":201520.9465497739,"v":359278.7146812548,"t":1716595200}
+{"o":201520.9465497739,"h":204021.2111792781,"l":201159.9863693979,"c":203404.8913730423,"v":439540.033131408,"t":1716598800}
+{"o":203404.8913730423,"h":205711.7185081553,"l":203324.1947709781,"c":204998.1414271535,"v":385784.276628872,"t":1716602400}
+{"o":204998.1414271535,"h":205494.7440607907,"l":203800.2286222925,"c":205486.3894750661,"v":358255.97151039,"t":1716606000}
+{"o":205486.3894750661,"h":206068.0116979513,"l":204813.8389326611,"c":205891.6653237218,"v":358521.9094599205,"t":1716609600}
+{"o":205891.6653237218,"h":205909.1035890066,"l":204574.5433103869,"c":205383.3134991422,"v":330555.5123244604,"t":1716613200}
+{"o":205383.3134991422,"h":205407.8625961169,"l":204027.653691005,"c":204105.0183541008,"v":303743.2861394083,"t":1716616800}
+{"o":204105.0183541008,"h":205374.288044225,"l":203800.3851432685,"c":204949.5076664635,"v":340453.4871467232,"t":1716620400}
+{"o":204949.5076664635,"h":205940.5439396012,"l":204074.885899757,"c":204530.4802298909,"v":349307.9705240307,"t":1716624000}
+{"o":204530.4802298909,"h":205846.2168812301,"l":204036.3296420396,"c":205419.1631137591,"v":362709.9453949195,"t":1716627600}
+{"o":205419.1631137591,"h":206414.8014120108,"l":204724.5926407436,"c":206030.1593555531,"v":307781.4518041518,"t":1716631200}
+{"o":206030.1593555531,"h":206585.6585573563,"l":204347.3019699232,"c":204376.5275378776,"v":289300.1337118573,"t":1716634800}
+{"o":204376.5275378776,"h":204780.5107969078,"l":203211.249525225,"c":203589.1211731901,"v":309703.1451540214,"t":1716638400}
+{"o":203589.1211731901,"h":204145.9623405066,"l":202038.593071113,"c":202461.6618086221,"v":412776.1119037274,"t":1716642000}
+{"o":202461.6618086221,"h":204374.7714895488,"l":202451.9313597177,"c":203913.430910126,"v":314967.4942058125,"t":1716645600}
+{"o":203913.430910126,"h":204630.5005377084,"l":203162.423479831,"c":203508.5541528238,"v":358115.0200300355,"t":1716649200}
+{"o":203508.5541528238,"h":203701.1111820946,"l":202373.5283537731,"c":202469.7044644346,"v":329606.6002426443,"t":1716652800}
+{"o":202469.7044644346,"h":203364.3569462677,"l":201980.3189162333,"c":202041.7689309854,"v":333482.1969321315,"t":1716656400}
+{"o":202041.7689309854,"h":202963.264849581,"l":201718.8245125501,"c":202963.264849581,"v":337596.6427271495,"t":1716660000}
+{"o":202963.264849581,"h":203313.1638043026,"l":202205.4132179246,"c":202637.0439048504,"v":402796.7717860515,"t":1716663600}
+{"o":202637.0439048504,"h":203061.7467099844,"l":201825.7736667573,"c":202395.582671977,"v":334563.861305237,"t":1716667200}
+{"o":202395.582671977,"h":203031.9680337553,"l":202345.1070723693,"c":202898.4653267379,"v":295928.6308404664,"t":1716670800}
+{"o":202898.4653267379,"h":203548.7864019574,"l":202470.0593880877,"c":203380.7168909228,"v":289689.1533415564,"t":1716674400}
+{"o":203380.7168909228,"h":204333.7507199593,"l":203367.3125937146,"c":203984.4754956673,"v":420423.1518473694,"t":1716678000}
+{"o":203984.4754956673,"h":203984.4754956673,"l":203032.6203926114,"c":203032.6203926114,"v":451240.7016293777,"t":1716681600}
+{"o":203032.6203926114,"h":203773.4094166149,"l":201861.7462891131,"c":202044.1534229564,"v":464922.8187338266,"t":1716685200}
+{"o":202044.1534229564,"h":202309.7204805816,"l":199957.2021407733,"c":200907.7398276058,"v":479387.0922518968,"t":1716688800}
+{"o":200907.7398276058,"h":201681.1287657315,"l":199701.5410650314,"c":201460.8761495831,"v":387579.5451102858,"t":1716692400}
+{"o":201460.8761495831,"h":201460.8761495831,"l":199981.4764674238,"c":200709.2975415017,"v":316338.0669430862,"t":1716696000}
+{"o":200709.2975415017,"h":201981.5415912289,"l":199890.6770719491,"c":201981.5415912289,"v":300620.7290750647,"t":1716699600}
+{"o":201981.5415912289,"h":202315.5708381008,"l":200996.2296116232,"c":201208.9568289278,"v":265192.1390714669,"t":1716703200}
+{"o":201208.9568289278,"h":202052.7438731566,"l":199477.386217337,"c":200369.9412181672,"v":337464.8577485479,"t":1716706800}
+{"o":200369.9412181672,"h":201010.1078605588,"l":198609.0893846403,"c":199060.4950661978,"v":380417.9205843866,"t":1716710400}
+{"o":199060.4950661978,"h":199456.3671897965,"l":196549.8808139507,"c":197449.251926552,"v":384941.4349545882,"t":1716714000}
+{"o":197449.251926552,"h":199019.6357138522,"l":197447.6611331783,"c":199019.6357138522,"v":310313.4195246393,"t":1716717600}
+{"o":199019.6357138522,"h":199372.1904269862,"l":197936.4387107267,"c":198634.6147077835,"v":322647.3001166646,"t":1716721200}
+{"o":198634.6147077835,"h":198781.0088578046,"l":197456.7290708887,"c":198194.1019136893,"v":345235.3571972029,"t":1716724800}
+{"o":198194.1019136893,"h":199661.7389386247,"l":197826.723979569,"c":199661.7389386247,"v":303517.041142194,"t":1716728400}
+{"o":199661.7389386247,"h":200350.1488311027,"l":198479.0221461688,"c":200263.2173535852,"v":474481.2932680181,"t":1716732000}
+{"o":200263.2173535852,"h":200860.62834227,"l":196809.9535657191,"c":197387.4825951509,"v":474285.3195642623,"t":1716735600}
+{"o":197387.4825951509,"h":198068.1368470871,"l":196575.9407844443,"c":197541.7167397862,"v":428340.066516288,"t":1716739200}
+{"o":197541.7167397862,"h":197701.5492038697,"l":195980.9750252765,"c":196326.0941384167,"v":390100.1381489409,"t":1716742800}
+{"o":196326.0941384167,"h":196690.0190756735,"l":195182.8132200538,"c":196034.3912531894,"v":479113.8661335017,"t":1716746400}
+{"o":196034.3912531894,"h":197158.1969793798,"l":195742.5864485083,"c":197072.1980362805,"v":444940.052724136,"t":1716750000}
+{"o":197072.1980362805,"h":197229.4096743921,"l":196155.4715244948,"c":196413.6756113091,"v":483375.5763864859,"t":1716753600}
+{"o":196413.6756113091,"h":197840.6274670901,"l":195190.2175154328,"c":197840.6274670901,"v":646349.8273933697,"t":1716757200}
+{"o":197840.6274670901,"h":198916.2707872593,"l":197522.8520067301,"c":198283.3606495447,"v":804977.0958574087,"t":1716760800}
+{"o":198283.3606495447,"h":198502.4775932291,"l":197126.3404275592,"c":197871.5751636002,"v":535486.3248076272,"t":1716764400}
+{"o":197871.5751636002,"h":201255.7408693545,"l":197832.4474708472,"c":200488.6610415135,"v":462658.4998381141,"t":1716768000}
+{"o":200488.6610415135,"h":201834.0668609342,"l":199799.1043207365,"c":200759.9377778504,"v":422429.2792348369,"t":1716771600}
+{"o":200759.9377778504,"h":201073.6831489142,"l":198703.3048625609,"c":198983.24096396,"v":482255.1956029687,"t":1716775200}
+{"o":198983.24096396,"h":201343.6451426618,"l":198789.3034238961,"c":200296.5668523378,"v":389775.8399532757,"t":1716778800}
+{"o":200296.5668523378,"h":201570.6810501223,"l":200278.0329674817,"c":200745.5860543126,"v":468116.8527806049,"t":1716782400}
+{"o":200745.5860543126,"h":201342.8357258193,"l":198570.5817691261,"c":199518.3229699183,"v":408504.7333576517,"t":1716786000}
+{"o":199518.3229699183,"h":200550.3827703206,"l":199363.0462190197,"c":199363.9332603196,"v":379185.4957553837,"t":1716789600}
+{"o":199363.9332603196,"h":200592.5214688855,"l":198750.9796613776,"c":200548.248549499,"v":363069.2008403222,"t":1716793200}
+{"o":200548.248549499,"h":201924.7099928961,"l":200066.0520922829,"c":200437.8265219509,"v":400262.1756530204,"t":1716796800}
+{"o":200437.8265219509,"h":201160.6946616023,"l":199912.363433048,"c":200891.4939308446,"v":379538.3175423137,"t":1716800400}
+{"o":200891.4939308446,"h":201582.3621821927,"l":200185.1492728261,"c":201565.7292879117,"v":385735.2427008951,"t":1716804000}
+{"o":201565.7292879117,"h":203496.4297128607,"l":201240.3814010604,"c":203024.1441941539,"v":404305.5005227072,"t":1716807600}
+{"o":203024.1441941539,"h":203538.1186331898,"l":201952.5229436491,"c":202028.5952404165,"v":443174.4916148812,"t":1716811200}
+{"o":202028.5952404165,"h":204755.7639991828,"l":202028.5952404165,"c":204086.2571473067,"v":617009.9857116106,"t":1716814800}
+{"o":204086.2571473067,"h":204933.3476915514,"l":203005.4825699069,"c":204784.1118232099,"v":725979.31196291,"t":1716818400}
+{"o":204784.1118232099,"h":207602.4547345003,"l":204526.3067297658,"c":207204.5481148437,"v":642450.7138251553,"t":1716822000}
+{"o":207204.5481148437,"h":208383.6590473247,"l":206528.0559370626,"c":207542.2424403311,"v":878847.0567323739,"t":1716825600}
+{"o":207542.2424403311,"h":208588.1531223337,"l":207279.6542637179,"c":207340.517028755,"v":764077.5854058147,"t":1716829200}
+{"o":207340.517028755,"h":207960.2356698649,"l":206070.5012809065,"c":206070.5012809065,"v":552068.9050556952,"t":1716832800}
+{"o":206070.5012809065,"h":206883.5580917889,"l":202223.9344324805,"c":204119.5682580337,"v":625247.8931347585,"t":1716836400}
+{"o":204119.5682580337,"h":206694.7586138216,"l":203948.6435726277,"c":206530.7205583651,"v":544407.4734440402,"t":1716840000}
+{"o":206530.7205583651,"h":207253.7758444808,"l":205900.6012817767,"c":206496.4563357656,"v":405051.2124466087,"t":1716843600}
+{"o":206496.4563357656,"h":208476.0629783762,"l":206046.030130335,"c":207250.5449186259,"v":514944.7745227813,"t":1716847200}
+{"o":207250.5449186259,"h":207414.9682094986,"l":204735.2507766596,"c":205992.9659167759,"v":443699.471327353,"t":1716850800}
+{"o":205992.9659167759,"h":206991.0799886648,"l":205021.2548052531,"c":205623.5207268867,"v":543973.3092351152,"t":1716854400}
+{"o":205623.5207268867,"h":208307.1584085332,"l":203371.5096828089,"c":203657.0465272373,"v":581521.5503827685,"t":1716858000}
+{"o":203657.0465272373,"h":205161.3745906863,"l":201938.3146499876,"c":204509.2295431244,"v":595654.1276157729,"t":1716861600}
+{"o":204509.2295431244,"h":204955.9407820328,"l":201205.1092627793,"c":202529.3992079263,"v":414485.1485403343,"t":1716865200}
+{"o":202529.3992079263,"h":202957.5593213635,"l":199849.5659728567,"c":200551.2522794852,"v":438146.3950587866,"t":1716868800}
+{"o":200551.2522794852,"h":202144.9977208006,"l":200018.930438002,"c":202005.0645562157,"v":363159.0159614558,"t":1716872400}
+{"o":202005.0645562157,"h":202596.780448258,"l":201043.4549817513,"c":201913.4050591854,"v":325264.7462858079,"t":1716876000}
+{"o":201913.4050591854,"h":202233.6291440564,"l":200686.1907913756,"c":201188.4154471515,"v":332157.0188325117,"t":1716879600}
+{"o":201188.4154471515,"h":203502.0163479811,"l":200868.0030898105,"c":203006.6601332706,"v":461849.7012363618,"t":1716883200}
+{"o":203006.6601332706,"h":203726.3857867674,"l":202302.5668061166,"c":203257.4316668141,"v":417990.827382557,"t":1716886800}
+{"o":203257.4316668141,"h":206163.5052363889,"l":203127.7233596184,"c":205345.7375144088,"v":504771.3019811813,"t":1716890400}
+{"o":205345.7375144088,"h":205995.9657461696,"l":204113.8653630804,"c":205746.2697016203,"v":486866.689814307,"t":1716894000}
+{"o":205746.2697016203,"h":208122.6455229157,"l":205174.5849932146,"c":207356.4497799227,"v":541761.4298237904,"t":1716897600}
+{"o":207356.4497799227,"h":209714.0947827057,"l":205101.8338638108,"c":205509.6252007187,"v":787314.5328258504,"t":1716901200}
+{"o":205509.6252007187,"h":208365.4150624345,"l":202466.1895317804,"c":204218.9406397381,"v":799108.8207008693,"t":1716904800}
+{"o":204218.9406397381,"h":204821.5812214837,"l":201528.2139037974,"c":203760.260287874,"v":726830.8736425427,"t":1716908400}
+{"o":203760.260287874,"h":204246.1540126128,"l":201129.0823932996,"c":202060.434662421,"v":614441.9829120445,"t":1716912000}
+{"o":202060.434662421,"h":203280.5597031377,"l":201619.5044206105,"c":202187.1451489854,"v":517202.9580254268,"t":1716915600}
+{"o":202187.1451489854,"h":203479.2231443577,"l":201231.7789672904,"c":203054.2235788269,"v":570069.8187788189,"t":1716919200}
+{"o":203054.2235788269,"h":206803.5016747708,"l":202910.180476389,"c":206361.0738942026,"v":552263.9351882556,"t":1716922800}
+{"o":206361.0738942026,"h":206739.8022791861,"l":205035.926906785,"c":205437.6098672962,"v":480031.9473064487,"t":1716926400}
+{"o":205437.6098672962,"h":205742.1540321239,"l":204406.8050208686,"c":204492.5657913834,"v":466444.8621646862,"t":1716930000}
+{"o":204492.5657913834,"h":205629.370581901,"l":204455.3268594556,"c":204698.4107671732,"v":636626.9433093424,"t":1716933600}
+{"o":204698.4107671732,"h":205120.291622725,"l":203859.4528731359,"c":204305.4882069009,"v":494367.679787388,"t":1716937200}
+{"o":204305.4882069009,"h":204831.0901840319,"l":203460.630913976,"c":204056.4774115347,"v":724745.8347194399,"t":1716940800}
+{"o":204056.4774115347,"h":204564.434636979,"l":202806.2725688126,"c":203552.839110188,"v":578953.1381059369,"t":1716944400}
+{"o":203552.839110188,"h":205654.5564661112,"l":203367.5841059787,"c":205367.2250674569,"v":579668.906313007,"t":1716948000}
+{"o":205367.2250674569,"h":208907.2167065825,"l":205367.1752680838,"c":208629.0982286076,"v":686058.3080379176,"t":1716951600}
+{"o":208629.0982286076,"h":209451.7590201989,"l":207907.5570126938,"c":208394.6606219966,"v":570126.7865579466,"t":1716955200}
+{"o":208394.6606219966,"h":208407.2254107004,"l":207401.5790349754,"c":208238.1193315551,"v":478384.3623732379,"t":1716958800}
+{"o":208238.1193315551,"h":210487.5276558439,"l":208020.6078888591,"c":209587.2754559621,"v":477165.1210577654,"t":1716962400}
+{"o":209587.2754559621,"h":209801.2587652084,"l":206858.816640942,"c":206858.816640942,"v":540876.3881763527,"t":1716966000}
+{"o":206858.816640942,"h":207093.2049591244,"l":203656.9709084228,"c":204662.7406615003,"v":588716.0706654944,"t":1716969600}
+{"o":204662.7406615003,"h":205494.288953309,"l":202959.1733559927,"c":204534.1763020899,"v":465124.5464971043,"t":1716973200}
+{"o":204534.1763020899,"h":206116.584679179,"l":204121.6557738113,"c":206009.651218177,"v":403271.0832375563,"t":1716976800}
+{"o":206009.651218177,"h":206149.931364798,"l":203715.1504226828,"c":203777.0750240715,"v":378567.7357695451,"t":1716980400}
+{"o":203777.0750240715,"h":204906.9360411924,"l":202450.6174588648,"c":204421.7914320068,"v":504363.8146249764,"t":1716984000}
+{"o":204421.7914320068,"h":205733.2952096635,"l":203275.225100203,"c":204330.6027894873,"v":656077.7165502956,"t":1716987600}
+{"o":204330.6027894873,"h":205404.2584032901,"l":201395.6377150283,"c":205076.9492418952,"v":683867.51810726,"t":1716991200}
+{"o":205076.9492418952,"h":205673.9597412058,"l":203786.1104750258,"c":204189.2065534808,"v":542816.3179197045,"t":1716994800}
+{"o":204189.2065534808,"h":207985.4176889526,"l":202979.3783764596,"c":207649.5628608465,"v":717032.637340873,"t":1716998400}
+{"o":207649.5628608465,"h":207741.3067908255,"l":204758.054115482,"c":206169.8035227718,"v":661280.8442138484,"t":1717002000}
+{"o":206169.8035227718,"h":207099.3412627449,"l":204095.8653097436,"c":205251.3808318499,"v":585897.136549382,"t":1717005600}
+{"o":205251.3808318499,"h":207591.7412942417,"l":204972.467587234,"c":205077.79434782,"v":474921.676583337,"t":1717009200}
+{"o":205077.79434782,"h":205482.0808166741,"l":204195.3029129753,"c":204642.1495878122,"v":464708.9788414778,"t":1717012800}
+{"o":204642.1495878122,"h":205632.3840812768,"l":203288.945460993,"c":205105.3480640963,"v":579621.7069885532,"t":1717016400}
+{"o":205105.3480640963,"h":205706.2780484562,"l":204235.5928126578,"c":205437.3135573343,"v":460477.3651413263,"t":1717020000}
+{"o":205437.3135573343,"h":205526.0783249731,"l":203470.0443476901,"c":203727.7952994276,"v":459946.7324209263,"t":1717023600}
+{"o":203727.7952994276,"h":205025.9052781202,"l":203316.9118797323,"c":203582.7023262797,"v":642228.2921264534,"t":1717027200}
+{"o":203582.7023262797,"h":204210.2632432792,"l":203142.3809801267,"c":203898.5193387064,"v":567268.8679397671,"t":1717030800}
+{"o":203898.5193387064,"h":206944.5057312183,"l":203802.29272544,"c":205776.6114845903,"v":416028.1633942823,"t":1717034400}
+{"o":205776.6114845903,"h":206196.4553076658,"l":205043.4789975889,"c":205768.9006154602,"v":339013.6842303451,"t":1717038000}
+{"o":205768.9006154602,"h":206890.1716334636,"l":205101.4168229844,"c":205912.2026825412,"v":347220.1065239969,"t":1717041600}
+{"o":205912.2026825412,"h":205921.7076821353,"l":203764.0214551344,"c":204285.1199174056,"v":374382.6241597364,"t":1717045200}
+{"o":204285.1199174056,"h":204286.6418065726,"l":201075.4682046704,"c":201168.5373781511,"v":548315.2014698004,"t":1717048800}
+{"o":201168.5373781511,"h":201780.0066873951,"l":199014.6461747921,"c":199837.019501755,"v":552030.1273639337,"t":1717052400}
+{"o":199837.019501755,"h":200628.1996330526,"l":198017.4177129161,"c":200455.6742032004,"v":476385.3988829487,"t":1717056000}
+{"o":200455.6742032004,"h":200870.065088481,"l":199419.5214164544,"c":200859.5160515072,"v":350535.6505337653,"t":1717059600}
+{"o":200859.5160515072,"h":202440.5295265157,"l":199897.0089825175,"c":201922.5305986543,"v":397870.8443032852,"t":1717063200}
+{"o":201922.5305986543,"h":202597.8574743968,"l":201241.4884124272,"c":201293.9426008438,"v":373766.4402412153,"t":1717066800}
+{"o":201293.9426008438,"h":203221.3871032653,"l":201133.2592217377,"c":202961.1302664402,"v":402419.8087822672,"t":1717070400}
+{"o":202961.1302664402,"h":204426.042836407,"l":202361.1944391369,"c":203697.1859315364,"v":506581.4239534184,"t":1717074000}
+{"o":203697.1859315364,"h":205540.1167093422,"l":203578.1713639867,"c":203578.1713639867,"v":499571.655607031,"t":1717077600}
+{"o":203578.1713639867,"h":204691.9558499519,"l":202805.3922078186,"c":204083.9496051103,"v":487096.1472631437,"t":1717081200}
+{"o":204083.9496051103,"h":205875.1710309944,"l":203767.9785770674,"c":205695.2744236306,"v":539754.3171135589,"t":1717084800}
+{"o":205695.2744236306,"h":209042.8824695466,"l":205203.9279656196,"c":207749.6801520108,"v":536636.1681515732,"t":1717088400}
+{"o":207749.6801520108,"h":208213.0882155501,"l":206499.7763263741,"c":206984.6936790211,"v":472059.3728005576,"t":1717092000}
+{"o":206984.6936790211,"h":207014.0163054154,"l":203513.7247880098,"c":204131.7099402247,"v":463154.999444203,"t":1717095600}
+{"o":204131.7099402247,"h":204131.7099402247,"l":201446.0511037126,"c":202753.657714142,"v":551543.5011942424,"t":1717099200}
+{"o":202753.657714142,"h":202910.9738705152,"l":200873.1680708867,"c":202160.5445242734,"v":688725.6760591296,"t":1717102800}
+{"o":202160.5445242734,"h":202576.154687002,"l":201605.700778974,"c":202576.154687002,"v":513619.4215890687,"t":1717106400}
+{"o":202576.154687002,"h":203139.6616246471,"l":202145.3250126182,"c":202235.5312597544,"v":444941.3674398527,"t":1717110000}
+{"o":202235.5312597544,"h":202379.6457954708,"l":200646.8935338036,"c":201783.3611150977,"v":433285.0906440957,"t":1717113600}
+{"o":201783.3611150977,"h":202944.7541441365,"l":201353.2679294203,"c":201392.5640860173,"v":354981.4369034944,"t":1717117200}
+{"o":201392.5640860173,"h":202965.9551403559,"l":201391.3926776707,"c":202398.1592519016,"v":333599.0021749467,"t":1717120800}
+{"o":202398.1592519016,"h":202946.5347483825,"l":202140.5102574234,"c":202703.4494542636,"v":299637.7372481023,"t":1717124400}
+{"o":202703.4494542636,"h":203177.6664024879,"l":202255.2321210521,"c":202470.9533553561,"v":319798.718380475,"t":1717128000}
+{"o":202470.9533553561,"h":202473.3120554039,"l":199922.9497192192,"c":201062.9788073038,"v":377761.0561334004,"t":1717131600}
+{"o":201062.9788073038,"h":202002.2839993496,"l":200671.3490081739,"c":201078.2952369411,"v":283531.8795868108,"t":1717135200}
+{"o":201078.2952369411,"h":202020.5680084908,"l":201015.782153109,"c":201841.1163140875,"v":258240.3128705029,"t":1717138800}
+{"o":201841.1163140875,"h":202747.6063868544,"l":201757.0160747646,"c":202401.7965965725,"v":268927.4861207698,"t":1717142400}
+{"o":202401.7965965725,"h":202560.374675974,"l":201252.9843469343,"c":202178.9171122504,"v":443222.7171733516,"t":1717146000}
+{"o":202178.9171122504,"h":203142.82735668,"l":201938.7358813613,"c":202992.9014945754,"v":319674.3991582179,"t":1717149600}
+{"o":202992.9014945754,"h":204659.0302891001,"l":202803.7939228049,"c":204354.3472323147,"v":320850.1142117006,"t":1717153200}
+{"o":204354.3472323147,"h":207015.4442123713,"l":204050.8169285841,"c":205400.3891034203,"v":517505.0524229971,"t":1717156800}
+{"o":205400.3891034203,"h":206521.1848568027,"l":202690.0785617034,"c":202850.6985617951,"v":487930.1706213247,"t":1717160400}
+{"o":202850.6985617951,"h":202850.6985617951,"l":200727.2821322295,"c":201796.6971027783,"v":634313.0549206227,"t":1717164000}
+{"o":201796.6971027783,"h":202124.0527763683,"l":199512.466945226,"c":199527.6774690661,"v":483517.6975166055,"t":1717167600}
+{"o":199527.6774690661,"h":200845.7190302221,"l":198534.6117619473,"c":200686.0902988985,"v":588336.1059926741,"t":1717171200}
+{"o":200686.0902988985,"h":201228.1427251555,"l":200262.7854647419,"c":201083.6802845503,"v":392348.394815911,"t":1717174800}
+{"o":201083.6802845503,"h":201318.2003173057,"l":200140.2746148259,"c":200890.2002713688,"v":341433.6502177633,"t":1717178400}
+{"o":200890.2002713688,"h":202088.2201910418,"l":200600.9329200675,"c":201470.1722644947,"v":399747.0478593303,"t":1717182000}
+{"o":201470.1722644947,"h":201978.1791063784,"l":200990.9720346051,"c":201743.0038385277,"v":416800.7516183474,"t":1717185600}
+{"o":201743.0038385277,"h":202198.2732228859,"l":201472.6632428895,"c":201554.7522426372,"v":402638.0078147276,"t":1717189200}
+{"o":201554.7522426372,"h":201874.5468384275,"l":201156.6698408255,"c":201293.2688308338,"v":317007.1512909143,"t":1717192800}
+{"o":201293.2688308338,"h":201354.1532990365,"l":199917.9936546406,"c":200517.0474865628,"v":388296.2799840823,"t":1717196400}
+{"o":200517.0474865628,"h":202331.9513574798,"l":200517.0474865628,"c":202061.1317633069,"v":379700.9160300826,"t":1717200000}
+{"o":202061.1317633069,"h":202358.9336492666,"l":201377.083297123,"c":201982.2570596465,"v":341883.5457760004,"t":1717203600}
+{"o":201982.2570596465,"h":202948.3217052518,"l":201886.3959172061,"c":202948.3217052518,"v":316333.9339301481,"t":1717207200}
+{"o":202948.3217052518,"h":203207.1408162637,"l":202265.1072340221,"c":202433.1516715429,"v":299235.5768574549,"t":1717210800}
+{"o":202433.1516715429,"h":202797.6204030387,"l":201901.6708239934,"c":202672.2343735413,"v":311489.5283976072,"t":1717214400}
+{"o":202672.2343735413,"h":202724.2419660834,"l":201984.1057484196,"c":202375.3776889027,"v":313092.5579566528,"t":1717218000}
+{"o":202375.3776889027,"h":202508.2623299795,"l":202076.2599999503,"c":202414.7466522771,"v":292523.5580578779,"t":1717221600}
+{"o":202414.7466522771,"h":202524.0349867707,"l":201646.8340142969,"c":201997.3567010851,"v":299595.681308733,"t":1717225200}
+{"o":201997.3567010851,"h":202778.8260451831,"l":201934.7990941709,"c":202526.1978912981,"v":300160.9789945339,"t":1717228800}
+{"o":202526.1978912981,"h":202701.3133802561,"l":202126.6013233145,"c":202193.3944415639,"v":273210.8442297212,"t":1717232400}
+{"o":202193.3944415639,"h":202505.7395039981,"l":201834.3482949391,"c":201837.9858654004,"v":244550.634710077,"t":1717236000}
+{"o":201837.9858654004,"h":202200.1675721974,"l":201690.8442913282,"c":202190.3490306366,"v":268823.7911723626,"t":1717239600}
+{"o":202190.3490306366,"h":202676.4351684398,"l":201990.2708721819,"c":202048.5461168319,"v":245933.9192164887,"t":1717243200}
+{"o":202048.5461168319,"h":202672.9883063941,"l":202017.1401232167,"c":202441.5183705442,"v":324093.2965878564,"t":1717246800}
+{"o":202441.5183705442,"h":203059.6268216174,"l":202252.3568846233,"c":202822.9566624905,"v":519405.0005172889,"t":1717250400}
+{"o":202822.9566624905,"h":203403.2589380303,"l":202616.2421423554,"c":202616.2421423554,"v":405388.5566629814,"t":1717254000}
+{"o":202616.2421423554,"h":202856.1039292068,"l":202142.6151853842,"c":202442.6422168342,"v":374247.0382224679,"t":1717257600}
+{"o":202442.6422168342,"h":202811.9116797534,"l":202124.7661744814,"c":202782.0645784098,"v":391403.6952867469,"t":1717261200}
+{"o":202782.0645784098,"h":202890.2249983573,"l":202325.9233282312,"c":202674.3932651244,"v":389064.405875512,"t":1717264800}
+{"o":202674.3932651244,"h":202979.7087183551,"l":202398.2203418469,"c":202767.8055857682,"v":469799.3521991915,"t":1717268400}
+{"o":202767.8055857682,"h":203176.0463423599,"l":202419.1717209726,"c":202659.4797867657,"v":426843.9863103579,"t":1717272000}
+{"o":202659.4797867657,"h":202709.8188037794,"l":202033.5912536448,"c":202224.0187263831,"v":441371.3228989667,"t":1717275600}
+{"o":202224.0187263831,"h":202533.2433401893,"l":201802.3029907859,"c":201941.3066764899,"v":401930.8881886487,"t":1717279200}
+{"o":201941.3066764899,"h":202157.3455722566,"l":200622.3935296476,"c":201205.566038991,"v":416759.4533875772,"t":1717282800}
+{"o":201205.566038991,"h":202106.5842700481,"l":200958.8959208556,"c":201944.8557325574,"v":333194.0541607232,"t":1717286400}
+{"o":201944.8557325574,"h":202400.4082195343,"l":201503.625847606,"c":201564.1644738817,"v":426618.5365620387,"t":1717290000}
+{"o":201564.1644738817,"h":201957.4288219129,"l":200410.1924582466,"c":200804.3247278156,"v":467145.9670046358,"t":1717293600}
+{"o":200804.3247278156,"h":201390.1584692355,"l":200638.935192021,"c":201257.4383694546,"v":399208.4091696605,"t":1717297200}
+{"o":201257.4383694546,"h":201389.4553657309,"l":200749.0152805154,"c":200912.993578553,"v":344714.2184453392,"t":1717300800}
+{"o":200912.993578553,"h":201349.494469267,"l":200912.993578553,"c":201104.9207473453,"v":283611.6201311241,"t":1717304400}
+{"o":201104.9207473453,"h":201749.2239668887,"l":201075.704717124,"c":201333.6859493715,"v":291298.6492993078,"t":1717308000}
+{"o":201333.6859493715,"h":201451.1186898345,"l":199762.015174498,"c":199865.816043385,"v":323597.5054657824,"t":1717311600}
+{"o":199865.816043385,"h":200503.0654549724,"l":199730.867168735,"c":200115.4342804476,"v":249761.2970018518,"t":1717315200}
+{"o":200115.4342804476,"h":200336.1036016919,"l":665.6561560633,"c":667.3759760517,"v":315851.52344294,"t":1717318800}
+{"o":667.3759760517,"h":667.8954677136,"l":664.6813433315,"c":667.4431882831,"v":258167.129785316,"t":1717322400}
+{"o":667.4431882831,"h":673.9664157385,"l":665.6608422173,"c":673.4646395496,"v":307612.9173192701,"t":1717326000}
+{"o":673.4646395496,"h":674.2946345807,"l":668.7524954451,"c":669.1241387239,"v":307156.9753788867,"t":1717329600}
+{"o":669.1241387239,"h":672.8034368239,"l":667.4791448291,"c":671.6958126674,"v":300100.8353424394,"t":1717333200}
+{"o":671.6958126674,"h":672.8880498042,"l":668.1625944229,"c":671.5725531168,"v":434316.9496748771,"t":1717336800}
+{"o":671.5725531168,"h":671.6583378093,"l":668.3607102937,"c":669.8192671927,"v":505215.0257516516,"t":1717340400}
+{"o":669.8192671927,"h":670.4105452421,"l":665.0727249554,"c":666.9539112227,"v":452344.6610434594,"t":1717344000}
+{"o":666.9539112227,"h":666.9854389357,"l":657.9044949735,"c":657.9044949735,"v":470888.4794855536,"t":1717347600}
+{"o":657.9044949735,"h":662.3778557315,"l":654.0500064605,"c":661.2130756895,"v":541097.5184860176,"t":1717351200}
+{"o":661.2130756895,"h":662.3984260846,"l":657.6655504039,"c":661.7302702667,"v":425511.2331402377,"t":1717354800}
+{"o":661.7302702667,"h":662.0122425024,"l":655.4902188498,"c":661.7463949498,"v":427249.8397509778,"t":1717358400}
+{"o":661.7463949498,"h":662.4747395952,"l":659.489846927,"c":659.489846927,"v":599897.2490057164,"t":1717362000}
+{"o":659.489846927,"h":663.220453368,"l":658.9622741082,"c":662.2543855929,"v":410476.374473982,"t":1717365600}
+{"o":662.2543855929,"h":663.7434333108,"l":661.5584164978,"c":661.5584164978,"v":348847.4902370573,"t":1717369200}
+{"o":661.5584164978,"h":662.984076092,"l":655.6962402904,"c":658.8570496395,"v":767653.3715931363,"t":1717372800}
+{"o":658.8570496395,"h":668.6652129214,"l":658.6530549772,"c":667.3708937199,"v":690241.7082569071,"t":1717376400}
+{"o":667.3708937199,"h":669.8519687042,"l":664.5599092466,"c":665.4221868196,"v":442529.0861215239,"t":1717380000}
+{"o":665.4221868196,"h":665.9206133939,"l":661.4305327625,"c":663.8876584077,"v":415105.627191045,"t":1717383600}
+{"o":663.8876584077,"h":665.7178822109,"l":660.0262951468,"c":664.1300218883,"v":456775.9731995396,"t":1717387200}
+{"o":664.1300218883,"h":669.9375797346,"l":664.0996048275,"c":667.7145434127,"v":437125.5161000013,"t":1717390800}
+{"o":667.7145434127,"h":672.2109692359,"l":666.4319101009,"c":670.9743348643,"v":429066.9935292059,"t":1717394400}
+{"o":670.9743348643,"h":672.4119215178,"l":667.7614109798,"c":670.6481628972,"v":393245.1740097224,"t":1717398000}
+{"o":670.6481628972,"h":677.0722891594,"l":670.0786194491,"c":672.3816990867,"v":431340.5256820207,"t":1717401600}
+{"o":672.3816990867,"h":672.7998935502,"l":668.4149057595,"c":669.9998847286,"v":340037.3250447389,"t":1717405200}
+{"o":669.9998847286,"h":672.7368044805,"l":668.2328055418,"c":668.7950884278,"v":373070.1952257201,"t":1717408800}
+{"o":668.7950884278,"h":671.1633755977,"l":667.4914671081,"c":668.411259866,"v":371553.3883444267,"t":1717412400}
+{"o":668.411259866,"h":676.1733887614,"l":668.411259866,"c":675.9870955712,"v":436518.6259663201,"t":1717416000}
+{"o":675.9870955712,"h":678.5521881988,"l":674.0598941389,"c":674.4868453139,"v":571068.6343963665,"t":1717419600}
+{"o":674.4868453139,"h":676.0671242682,"l":661.4744147837,"c":662.9173184617,"v":690643.6352480756,"t":1717423200}
+{"o":662.9173184617,"h":670.2824602013,"l":662.5453902882,"c":668.3985090627,"v":637487.5190998313,"t":1717426800}
+{"o":668.3985090627,"h":668.9540021028,"l":663.6706101848,"c":666.1811620363,"v":492997.0549781322,"t":1717430400}
+{"o":666.1811620363,"h":672.9034489587,"l":664.1402477368,"c":670.3879774827,"v":514183.4278307747,"t":1717434000}
+{"o":670.3879774827,"h":674.0290892347,"l":669.1659608583,"c":673.9351893764,"v":447822.0723426009,"t":1717437600}
+{"o":673.9351893764,"h":677.2067940967,"l":672.4639361828,"c":677.2067940967,"v":517487.6531235682,"t":1717441200}
+{"o":183402.8597022097,"h":185575.2934957214,"l":179836.3310048234,"c":183402.8597022097,"v":576831.4452435754,"t":1710244800}
+{"o":183402.8597022097,"h":184086.5672903271,"l":180976.4411619469,"c":182157.4654624818,"v":585215.9898516474,"t":1710248400}
+{"o":182157.4654624818,"h":184143.2437338806,"l":179333.3880344942,"c":180667.8086119185,"v":711903.8501160954,"t":1710252000}
+{"o":180667.8086119185,"h":184043.6630355108,"l":178575.3889581901,"c":182120.1767194754,"v":808291.7255525037,"t":1710255600}
+{"o":182120.1767194754,"h":182898.1927111686,"l":176537.1552482653,"c":177281.6882950532,"v":894796.4497715706,"t":1710259200}
+{"o":177281.6882950532,"h":182283.3259463133,"l":131698.3447368995,"c":178621.8233955025,"v":1311738.036547024,"t":1710262800}
+{"o":178621.8233955025,"h":182484.9974024151,"l":178138.100635049,"c":181073.4267866986,"v":587396.0187453832,"t":1710266400}
+{"o":181073.4267866986,"h":181967.050961321,"l":173855.3692710694,"c":181791.5057681998,"v":463689.6904060871,"t":1710270000}
+{"o":181791.5057681998,"h":181826.810500768,"l":179041.2319066953,"c":179833.0292239028,"v":667559.618862602,"t":1710273600}
+{"o":179833.0292239028,"h":180160.2481757609,"l":178245.8375739394,"c":178779.7561649001,"v":480155.9150995055,"t":1710277200}
+{"o":178779.7561649001,"h":180221.0557352735,"l":178182.9374902371,"c":179827.5417382601,"v":433795.7917132039,"t":1710280800}
+{"o":179827.5417382601,"h":183297.8862265621,"l":179242.2534195024,"c":183106.470075068,"v":437282.6539389849,"t":1710284400}
+{"o":183106.470075068,"h":183774.5449480083,"l":181149.4788020547,"c":181316.7333270133,"v":490010.8515577398,"t":1710288000}
+{"o":181316.7333270133,"h":183019.0118657474,"l":179306.4743815637,"c":182257.2989526275,"v":552198.3318538432,"t":1710291600}
+{"o":182257.2989526275,"h":182539.5613903021,"l":181017.8163311007,"c":181677.903156894,"v":357506.2448080452,"t":1710295200}
+{"o":181677.903156894,"h":182014.6306342295,"l":180330.8861915055,"c":181010.903376585,"v":356321.7499047002,"t":1710298800}
+{"o":181010.903376585,"h":182222.6126852468,"l":180307.9964963544,"c":181819.8080002477,"v":338411.2143263583,"t":1710302400}
+{"o":181819.8080002477,"h":185537.517771373,"l":181092.19765286,"c":183885.9190591427,"v":575339.2269290753,"t":1710306000}
+{"o":183885.9190591427,"h":185393.4313488025,"l":183593.2630841364,"c":184869.9817315715,"v":268233.2712793064,"t":1710309600}
+{"o":184869.9817315715,"h":185405.8374363813,"l":182278.6415017531,"c":182839.1147859201,"v":343992.9368358728,"t":1710313200}
+{"o":182839.1147859201,"h":185673.2955373434,"l":182498.2085300664,"c":184750.7605499143,"v":370096.3206471722,"t":1710316800}
+{"o":184750.7605499143,"h":185612.6098003173,"l":183725.578462888,"c":184389.7739091154,"v":295902.7739445415,"t":1710320400}
+{"o":184389.7739091154,"h":185215.7373638614,"l":183263.5255674362,"c":185126.1751466941,"v":324416.8039224151,"t":1710324000}
+{"o":185126.1751466941,"h":187573.8630358342,"l":184325.3857223963,"c":186471.9993941591,"v":346400.3957249392,"t":1710327600}
+{"o":186471.9993941591,"h":190240.6587679458,"l":184468.7915977561,"c":185345.621695255,"v":444178.9061251834,"t":1710331200}
+{"o":185345.621695255,"h":186466.3661138116,"l":181931.0842027282,"c":183416.202862508,"v":520815.1772395439,"t":1710334800}
+{"o":183416.202862508,"h":188273.2224484246,"l":183087.6760682483,"c":188106.810144725,"v":567139.1723865643,"t":1710338400}
+{"o":188106.810144725,"h":193473.265921094,"l":186868.649100598,"c":190737.8000975528,"v":795906.7907654608,"t":1710342000}
+{"o":190737.8000975528,"h":192013.5352738293,"l":186469.9315880502,"c":191829.2814531223,"v":745094.4603243,"t":1710345600}
+{"o":191829.2814531223,"h":193667.4059279201,"l":190894.6766627115,"c":193044.9239072042,"v":679688.7543085123,"t":1710349200}
+{"o":193044.9239072042,"h":196420.1058020988,"l":192306.281874746,"c":195539.4975771359,"v":636650.7291766945,"t":1710352800}
+{"o":195539.4975771359,"h":196344.606846849,"l":193489.075969895,"c":195349.7142583726,"v":523182.3048665748,"t":1710356400}
+{"o":195349.7142583726,"h":196604.8524190031,"l":188918.6366513043,"c":193776.4306731561,"v":515883.0131310647,"t":1710360000}
+{"o":193776.4306731561,"h":204465.6664066465,"l":193346.5047402092,"c":200389.6390936575,"v":687667.6542300456,"t":1710363600}
+{"o":200389.6390936575,"h":200960.9417915116,"l":193495.6022931775,"c":198163.8928203509,"v":690764.6221530021,"t":1710367200}
+{"o":198163.8928203509,"h":200673.9649210653,"l":197412.4390011998,"c":198662.0669001388,"v":511260.9756710138,"t":1710370800}
+{"o":198662.0669001388,"h":205371.7054434691,"l":197623.9611482839,"c":203450.7038853087,"v":658453.1287319491,"t":1710374400}
+{"o":203450.7038853087,"h":204764.9261753338,"l":198874.8216372353,"c":201828.7210537513,"v":653943.7588887117,"t":1710378000}
+{"o":201828.7210537513,"h":204202.1176239905,"l":186823.3409306006,"c":201011.8496714187,"v":629596.5419333003,"t":1710381600}
+{"o":201011.8496714187,"h":204254.7858594587,"l":199770.6057776794,"c":203213.8646620684,"v":605251.711557645,"t":1710385200}
+{"o":203213.8646620684,"h":203213.8646620684,"l":201087.7901315719,"c":201861.4242506301,"v":484141.3927305382,"t":1710388800}
+{"o":201861.4242506301,"h":204544.6689394752,"l":200384.4340476228,"c":202181.9422335258,"v":513217.9880899508,"t":1710392400}
+{"o":202181.9422335258,"h":206578.0096427229,"l":201645.841968222,"c":205028.7288082425,"v":527958.7071710653,"t":1710396000}
+{"o":205028.7288082425,"h":206091.1555934239,"l":202142.1707391215,"c":204153.4395125084,"v":509588.1959115748,"t":1710399600}
+{"o":204153.4395125084,"h":205422.599122851,"l":203778.22992657,"c":205214.2227670516,"v":518407.2566206808,"t":1710403200}
+{"o":205214.2227670516,"h":212135.7710870782,"l":204807.007921225,"c":208908.5561868785,"v":677946.8436213429,"t":1710406800}
+{"o":208908.5561868785,"h":211416.9606148511,"l":200309.1656221347,"c":209917.1620128378,"v":740483.6547850412,"t":1710410400}
+{"o":209917.1620128378,"h":210404.5634232837,"l":204265.5630817089,"c":209896.3694574421,"v":670932.0269080495,"t":1710414000}
+{"o":209896.3694574421,"h":210766.5198082699,"l":205425.1456915736,"c":208732.8108540546,"v":623651.3904310714,"t":1710417600}
+{"o":208732.8108540546,"h":209322.1326722741,"l":194311.3282268339,"c":201557.1067302543,"v":923608.6340091126,"t":1710421200}
+{"o":201557.1067302543,"h":207393.5460105806,"l":200744.2930831552,"c":204307.7120043409,"v":942148.8872367739,"t":1710424800}
+{"o":204307.7120043409,"h":208399.2817138676,"l":199827.5402031127,"c":202846.6528970806,"v":1115801.2472163432,"t":1710428400}
+{"o":202846.6528970806,"h":209118.3055635702,"l":198632.3805101612,"c":205373.1369027324,"v":1086616.4173447411,"t":1710432000}
+{"o":205373.1369027324,"h":207659.4895267852,"l":202941.7489858918,"c":203203.4610662385,"v":796983.8786758976,"t":1710435600}
+{"o":203203.4610662385,"h":203675.4483161501,"l":196361.1772533514,"c":199839.6621256925,"v":836894.8168180292,"t":1710439200}
+{"o":199839.6621256925,"h":202894.6459640528,"l":193036.2054270807,"c":196555.4301181635,"v":1159190.3490875922,"t":1710442800}
+{"o":196555.4301181635,"h":204871.0362279109,"l":196311.4457819884,"c":203843.8340196209,"v":731077.5022154675,"t":1710446400}
+{"o":203843.8340196209,"h":205958.5798803823,"l":202815.1964980818,"c":204682.887304273,"v":572212.2952224625,"t":1710450000}
+{"o":204682.887304273,"h":210514.3748118378,"l":204676.6131634549,"c":209110.3397845934,"v":722860.4354238115,"t":1710453600}
+{"o":209110.3397845934,"h":215993.925336735,"l":208920.7556500187,"c":213225.7379619101,"v":678287.3176929227,"t":1710457200}
+{"o":213225.7379619101,"h":217683.1178202727,"l":213225.7379619101,"c":217683.1178202727,"v":750346.2511375337,"t":1710460800}
+{"o":217683.1178202727,"h":224274.4893429301,"l":217683.1178202727,"c":222662.7050772502,"v":947727.0353153372,"t":1710464400}
+{"o":222662.7050772502,"h":224760.7131371145,"l":212777.1091275917,"c":217340.7253373731,"v":1235718.7734081619,"t":1710468000}
+{"o":217340.7253373731,"h":220502.88645712,"l":206707.6628175907,"c":213181.9595414604,"v":1555558.949822363,"t":1710471600}
+{"o":213181.9595414604,"h":217392.1312860034,"l":208495.0337876993,"c":209937.0457841968,"v":1234046.6366234801,"t":1710475200}
+{"o":209937.0457841968,"h":216522.6831043031,"l":209277.1931776172,"c":211031.3853872626,"v":1062481.2092934276,"t":1710478800}
+{"o":211031.3853872626,"h":220293.4266817606,"l":209908.6330788838,"c":217135.42935307,"v":1063076.5206620323,"t":1710482400}
+{"o":217135.42935307,"h":217676.2425486935,"l":209543.2744627785,"c":213227.1983465892,"v":782077.3198151514,"t":1710486000}
+{"o":213227.1983465892,"h":214573.1405695236,"l":202450.2823445697,"c":202646.5423402543,"v":1282539.6801984503,"t":1710489600}
+{"o":202646.5423402543,"h":210855.6289167665,"l":199493.1010225934,"c":209797.0270568323,"v":1661394.2274254053,"t":1710493200}
+{"o":209797.0270568323,"h":209797.0270568323,"l":205458.5230571812,"c":205871.478754988,"v":1023700.1454514032,"t":1710496800}
+{"o":205871.478754988,"h":206808.9471653639,"l":201175.5464542511,"c":205740.3632684107,"v":1015091.9113312308,"t":1710500400}
+{"o":205740.3632684107,"h":209914.3665793593,"l":203749.5347507466,"c":208514.3685285208,"v":1076331.7205563788,"t":1710504000}
+{"o":208514.3685285208,"h":223257.4006808694,"l":207984.1657340996,"c":220630.5986470047,"v":1263109.4234717391,"t":1710507600}
+{"o":220630.5986470047,"h":222103.9652344814,"l":216517.738161435,"c":220833.939881431,"v":1239439.4516119978,"t":1710511200}
+{"o":220833.939881431,"h":223915.2622410644,"l":216285.212953718,"c":220234.7327913973,"v":1441675.4993229024,"t":1710514800}
+{"o":220234.7327913973,"h":222806.3770414504,"l":215932.5137582786,"c":219676.1829358225,"v":1434364.1502245907,"t":1710518400}
+{"o":219676.1829358225,"h":221718.2464058532,"l":217227.5376277758,"c":219730.8226866016,"v":966830.1726899781,"t":1710522000}
+{"o":219730.8226866016,"h":227969.1067897054,"l":218546.815483987,"c":226409.8955430943,"v":1064248.1377553514,"t":1710525600}
+{"o":226409.8955430943,"h":229022.1346478735,"l":220680.2890395562,"c":221762.6468781811,"v":1089933.2709853114,"t":1710529200}
+{"o":221762.6468781811,"h":222266.7625835305,"l":212476.5895564093,"c":214226.5052659222,"v":1187167.1266332027,"t":1710532800}
+{"o":214226.5052659222,"h":217702.7470689898,"l":213484.4292993186,"c":217192.5495868532,"v":682832.7330347263,"t":1710536400}
+{"o":217192.5495868532,"h":223053.2020321134,"l":216358.6102122558,"c":223053.2020321134,"v":658036.3233385812,"t":1710540000}
+{"o":223053.2020321134,"h":224811.8770253934,"l":220464.3313375714,"c":222687.4718578405,"v":793198.3836350087,"t":1710543600}
+{"o":222687.4718578405,"h":223670.4939442558,"l":218667.7294437016,"c":219584.080992293,"v":756328.9526505619,"t":1710547200}
+{"o":219584.080992293,"h":226078.5296213897,"l":218744.5131628735,"c":224251.2903944027,"v":865407.3192427534,"t":1710550800}
+{"o":224251.2903944027,"h":225846.155713067,"l":222270.4731731885,"c":225622.8237951902,"v":838872.4948848005,"t":1710554400}
+{"o":225622.8237951902,"h":229176.3628601153,"l":224642.3253458919,"c":227398.1857703681,"v":1120986.4416221743,"t":1710558000}
+{"o":227398.1857703681,"h":230308.7005078367,"l":225704.1675344452,"c":227857.9217457135,"v":1041493.5013303141,"t":1710561600}
+{"o":227857.9217457135,"h":233800.8519128547,"l":224640.5896553098,"c":232931.3761723965,"v":1351933.7329305103,"t":1710565200}
+{"o":232931.3761723965,"h":233087.3518189336,"l":228634.0275297248,"c":230210.0565776854,"v":959295.5506303959,"t":1710568800}
+{"o":230210.0565776854,"h":234745.8087922694,"l":229603.6537288906,"c":233831.4192919859,"v":1026620.6261418845,"t":1710572400}
+{"o":233831.4192919859,"h":235318.643957287,"l":231974.3711043085,"c":232428.0925857712,"v":712614.4777704858,"t":1710576000}
+{"o":232428.0925857712,"h":236001.8796136348,"l":232020.6192697745,"c":235336.5061228826,"v":1072791.4804636911,"t":1710579600}
+{"o":235336.5061228826,"h":240018.946019023,"l":234129.6429046957,"c":237271.9321074449,"v":1254375.4837577387,"t":1710583200}
+{"o":237271.9321074449,"h":239113.4438008302,"l":230066.2444134854,"c":233634.7879325591,"v":1516020.0318176763,"t":1710586800}
+{"o":233634.7879325591,"h":235919.1277502139,"l":227821.824969269,"c":231376.7527120147,"v":1464470.777413466,"t":1710590400}
+{"o":231376.7527120147,"h":234712.2140192992,"l":228895.2360010972,"c":228976.3660075208,"v":1204559.2236896909,"t":1710594000}
+{"o":228976.3660075208,"h":231825.5761748229,"l":227824.0595362945,"c":231092.0033756497,"v":1286319.857225846,"t":1710597600}
+{"o":231092.0033756497,"h":237585.4303840289,"l":229194.3260867432,"c":236478.5343848705,"v":1188344.6121583204,"t":1710601200}
+{"o":236478.5343848705,"h":237058.612688043,"l":231755.9936731578,"c":233679.5095175502,"v":1290178.2944459256,"t":1710604800}
+{"o":233679.5095175502,"h":234414.7880547057,"l":223404.0872285669,"c":228207.7149379984,"v":1527790.3718531013,"t":1710608400}
+{"o":228207.7149379984,"h":229516.3749548305,"l":215540.469037129,"c":221667.7491296695,"v":1666440.4399746852,"t":1710612000}
+{"o":221667.7491296695,"h":225578.4620859085,"l":216491.4420396231,"c":218077.5613591791,"v":1057492.0411915472,"t":1710615600}
+{"o":218077.5613591791,"h":225224.9088777327,"l":214762.7330823062,"c":221669.2939791342,"v":906296.813194226,"t":1710619200}
+{"o":221669.2939791342,"h":223547.4631558547,"l":214009.6113195964,"c":218576.5689150771,"v":993699.0925024832,"t":1710622800}
+{"o":218576.5689150771,"h":222707.5990748527,"l":211663.90819471,"c":219332.7119367065,"v":874612.3985286055,"t":1710626400}
+{"o":219332.7119367065,"h":223109.6608979673,"l":214610.1624584338,"c":220624.9612584396,"v":1159998.7584841934,"t":1710630000}
+{"o":220624.9612584396,"h":229571.1901417824,"l":220149.3343526193,"c":220916.2942894933,"v":991775.4983417386,"t":1710633600}
+{"o":220916.2942894933,"h":226500.7362842984,"l":220841.5127410287,"c":226398.7056110075,"v":720744.0128839369,"t":1710637200}
+{"o":226398.7056110075,"h":227984.4210151812,"l":223064.0938968257,"c":227184.9730546466,"v":786132.5688652333,"t":1710640800}
+{"o":227184.9730546466,"h":227658.8081391021,"l":222778.654576852,"c":225941.7560995482,"v":901127.640598295,"t":1710644400}
+{"o":225941.7560995482,"h":226437.5966451164,"l":221372.2235396394,"c":222849.848325436,"v":984940.7523112305,"t":1710648000}
+{"o":222849.848325436,"h":227967.4820419324,"l":221579.1718092597,"c":227624.9681383461,"v":1345594.5233993202,"t":1710651600}
+{"o":227624.9681383461,"h":230432.7243837711,"l":221631.6788523527,"c":221826.1021944637,"v":1801971.3644683107,"t":1710655200}
+{"o":221826.1021944637,"h":223370.5195580397,"l":216372.6200759305,"c":220427.3427582846,"v":1805657.1571022091,"t":1710658800}
+{"o":220427.3427582846,"h":227583.403675438,"l":217765.2310291939,"c":225972.7782648423,"v":1228661.1813016022,"t":1710662400}
+{"o":225972.7782648423,"h":227429.5758191169,"l":223919.242569569,"c":225048.0342859381,"v":909777.918145014,"t":1710666000}
+{"o":225048.0342859381,"h":235131.0410642546,"l":225029.0886264707,"c":233958.2100754572,"v":962500.706418558,"t":1710669600}
+{"o":233958.2100754572,"h":234711.7484544423,"l":231628.7348171779,"c":232276.1295568703,"v":870649.0126360357,"t":1710673200}
+{"o":232276.1295568703,"h":236925.6679450802,"l":228254.2265751933,"c":229756.1721659189,"v":1261674.9492819633,"t":1710676800}
+{"o":229756.1721659189,"h":234000.5910684415,"l":229023.7033106836,"c":233869.7995596166,"v":981556.9286590923,"t":1710680400}
+{"o":233869.7995596166,"h":233959.1733169435,"l":230665.8761086874,"c":233158.934189737,"v":898104.6493982773,"t":1710684000}
+{"o":233158.934189737,"h":237481.9613320528,"l":230895.8652752105,"c":236979.7191063495,"v":839305.2712214023,"t":1710687600}
+{"o":236979.7191063495,"h":237759.5425444125,"l":232515.1710387924,"c":234037.0447667236,"v":768975.6131966382,"t":1710691200}
+{"o":234037.0447667236,"h":237513.5806652282,"l":233075.3365463649,"c":237307.652174807,"v":692371.5649790858,"t":1710694800}
+{"o":237307.652174807,"h":240128.2488943058,"l":235234.0626317721,"c":236432.7234949761,"v":812166.5985191189,"t":1710698400}
+{"o":236432.7234949761,"h":238405.4778754265,"l":235807.9436055698,"c":237252.4872728522,"v":601916.4549758784,"t":1710702000}
+{"o":237252.4872728522,"h":239915.5213647711,"l":236257.9256019046,"c":238483.3086808894,"v":668063.1550127338,"t":1710705600}
+{"o":238483.3086808894,"h":240365.2062956709,"l":237622.6388933336,"c":238363.6308512079,"v":609476.3294992066,"t":1710709200}
+{"o":238363.6308512079,"h":247495.5278135233,"l":237606.7419103934,"c":243348.6320228486,"v":816189.8079290998,"t":1710712800}
+{"o":243348.6320228486,"h":246698.5016972566,"l":240221.9806073207,"c":244297.708312929,"v":1073172.8427689029,"t":1710716400}
+{"o":244297.708312929,"h":244586.194199913,"l":234880.5548032419,"c":237294.3005636334,"v":789788.1639312732,"t":1710720000}
+{"o":237294.3005636334,"h":242361.9179487607,"l":234762.9344780468,"c":241134.0564494164,"v":712322.3843982281,"t":1710723600}
+{"o":241134.0564494164,"h":247185.2804357042,"l":240120.4140250552,"c":245803.2741411935,"v":650388.5291081815,"t":1710727200}
+{"o":245803.2741411935,"h":248905.0811789096,"l":244732.9395163473,"c":246794.0494052122,"v":796900.0810189919,"t":1710730800}
+{"o":246794.0494052122,"h":248270.0677441525,"l":243219.8868474773,"c":245982.2484027486,"v":721043.1352079588,"t":1710734400}
+{"o":245982.2484027486,"h":247956.8475366839,"l":244334.4717385332,"c":246518.0465986271,"v":679368.6329557714,"t":1710738000}
+{"o":246518.0465986271,"h":247512.2366996581,"l":243582.7977505514,"c":243913.0750197662,"v":553093.5556524626,"t":1710741600}
+{"o":243913.0750197662,"h":246951.0962357231,"l":239472.9850884887,"c":246005.1249401564,"v":1387473.1868946529,"t":1710745200}
+{"o":246005.1249401564,"h":246866.6376142046,"l":240554.7916493315,"c":245673.2070233065,"v":2462795.5334035805,"t":1710748800}
+{"o":245673.2070233065,"h":252076.727611605,"l":242356.6114734244,"c":250907.3391469483,"v":2974229.0219793753,"t":1710752400}
+{"o":250907.3391469483,"h":256662.1431455176,"l":250221.6016651763,"c":252961.0678614854,"v":3669253.7085433099,"t":1710756000}
+{"o":252961.0678614854,"h":253498.3507861049,"l":248798.414550815,"c":252289.2135936202,"v":2479465.568923383,"t":1710759600}
+{"o":252289.2135936202,"h":253317.8679888731,"l":248917.7530212807,"c":252928.9503122937,"v":1764218.4759631867,"t":1710763200}
+{"o":252928.9503122937,"h":255889.8216600386,"l":244322.7374456865,"c":248102.7232820634,"v":1833384.7410095187,"t":1710766800}
+{"o":248102.7232820634,"h":262225.1087919478,"l":240321.1595654416,"c":243126.9145871999,"v":1573011.7073878238,"t":1710770400}
+{"o":243126.9145871999,"h":247000.2302247628,"l":228435.3726113935,"c":246738.2459267626,"v":1325990.7262531882,"t":1710774000}
+{"o":246738.2459267626,"h":274846.9676645129,"l":236964.6472617321,"c":241636.748993617,"v":1403785.0268847116,"t":1710777600}
+{"o":241636.748993617,"h":245133.8381186163,"l":236785.0521417471,"c":239517.1636686212,"v":1418415.627074166,"t":1710781200}
+{"o":239517.1636686212,"h":242558.5663778172,"l":238307.7545636939,"c":241289.3706161418,"v":852048.6275664879,"t":1710784800}
+{"o":241289.3706161418,"h":243881.8951923171,"l":239080.7291195827,"c":240209.6449632893,"v":711070.3127070972,"t":1710788400}
+{"o":240209.6449632893,"h":245024.7361324875,"l":240209.6449632893,"c":242655.8960147964,"v":642338.8635003632,"t":1710792000}
+{"o":242655.8960147964,"h":248187.0188930919,"l":241803.4596963002,"c":244458.2320574271,"v":786127.9845504642,"t":1710795600}
+{"o":244458.2320574271,"h":245824.1168318867,"l":238429.1619714182,"c":239933.9147138294,"v":1366820.6260094563,"t":1710799200}
+{"o":239933.9147138294,"h":242225.2304335718,"l":236506.8367858622,"c":237442.4259727326,"v":1126042.7845711182,"t":1710802800}
+{"o":237442.4259727326,"h":241557.5410216226,"l":233658.4524971166,"c":234876.2934980143,"v":1528959.5097281646,"t":1710806400}
+{"o":234876.2934980143,"h":235656.8556200592,"l":223623.0989065137,"c":227642.743259186,"v":2070014.4052499866,"t":1710810000}
+{"o":227642.743259186,"h":231522.8868456563,"l":220202.6373059162,"c":222416.4211503183,"v":1313385.5681587197,"t":1710813600}
+{"o":222416.4211503183,"h":225560.6059514674,"l":216837.0879770505,"c":223397.5955484511,"v":1253867.5274014361,"t":1710817200}
+{"o":223397.5955484511,"h":230977.0481301383,"l":222356.7959525253,"c":226092.6266195151,"v":1929075.9734468099,"t":1710820800}
+{"o":226092.6266195151,"h":229068.0379797833,"l":221755.4149922554,"c":224785.452491841,"v":2283445.2220813427,"t":1710824400}
+{"o":224785.452491841,"h":228077.2378061736,"l":218713.9463547641,"c":223050.6951009509,"v":1406898.6414693482,"t":1710828000}
+{"o":223050.6951009509,"h":226611.0172132561,"l":216410.6229185835,"c":225476.6513532943,"v":1567829.3909320389,"t":1710831600}
+{"o":225476.6513532943,"h":225814.781332992,"l":207043.3192059894,"c":212987.8157164616,"v":1353468.0081256733,"t":1710835200}
+{"o":212987.8157164616,"h":218719.5271968619,"l":207460.4267789034,"c":217275.0963690401,"v":1317696.0389970355,"t":1710838800}
+{"o":217275.0963690401,"h":217746.1559106027,"l":208892.2667014899,"c":212670.6870284351,"v":995781.1085462508,"t":1710842400}
+{"o":212670.6870284351,"h":216803.367365768,"l":205931.8098907657,"c":215437.0969526776,"v":1237519.6412636382,"t":1710846000}
+{"o":215437.0969526776,"h":229045.1671564725,"l":214636.7115070671,"c":221876.0382640347,"v":1210239.7661357392,"t":1710849600}
+{"o":221876.0382640347,"h":222823.3822834858,"l":217611.05791912,"c":219977.3034414734,"v":917942.3820741206,"t":1710853200}
+{"o":219977.3034414734,"h":220270.775456157,"l":214375.7058718652,"c":217121.9917716919,"v":845336.1690586904,"t":1710856800}
+{"o":217121.9917716919,"h":223613.0924255812,"l":211715.6163911649,"c":221576.6125082557,"v":1034016.498378701,"t":1710860400}
+{"o":221576.6125082557,"h":225683.097202808,"l":219833.5146433575,"c":223002.9711376135,"v":1154417.7925811517,"t":1710864000}
+{"o":223002.9711376135,"h":226199.5886878213,"l":220371.4472276642,"c":222243.6350174829,"v":954030.1212898537,"t":1710867600}
+{"o":222243.6350174829,"h":222621.1607463468,"l":217411.6647871503,"c":219783.6462561731,"v":653937.9874887414,"t":1710871200}
+{"o":219783.6462561731,"h":223649.5021237241,"l":218129.5882165806,"c":220116.5948361453,"v":725209.1584181702,"t":1710874800}
+{"o":220116.5948361453,"h":221061.7341123254,"l":210388.9179583171,"c":212127.3131158339,"v":899256.1277369519,"t":1710878400}
+{"o":212127.3131158339,"h":212939.5714307927,"l":206635.2681000109,"c":209478.99106665,"v":747858.9533629199,"t":1710882000}
+{"o":209478.99106665,"h":210169.348441611,"l":198687.4610463102,"c":205107.8564497248,"v":1598058.2464201266,"t":1710885600}
+{"o":205107.8564497248,"h":208355.2853725887,"l":197448.4331746103,"c":205796.0226081938,"v":1241209.4523673123,"t":1710889200}
+{"o":205796.0226081938,"h":213913.5992608966,"l":205462.0495451564,"c":213365.7133338361,"v":1185689.1852417237,"t":1710892800}
+{"o":213365.7133338361,"h":213490.601274893,"l":206065.7921099172,"c":207836.5252641084,"v":968334.4587191873,"t":1710896400}
+{"o":207836.5252641084,"h":212380.8447306779,"l":207278.5856714238,"c":210872.1252522313,"v":625893.617910036,"t":1710900000}
+{"o":210872.1252522313,"h":214333.7663740274,"l":205188.5664541165,"c":205750.9026205695,"v":803172.9128041513,"t":1710903600}
+{"o":205750.9026205695,"h":207467.0021457468,"l":201617.6025550065,"c":202861.3257289312,"v":877472.3805270307,"t":1710907200}
+{"o":202861.3257289312,"h":203727.4955258053,"l":195371.607096834,"c":201231.4744624009,"v":925689.8755736776,"t":1710910800}
+{"o":201231.4744624009,"h":204557.1787112894,"l":200263.7677719844,"c":203306.0544186902,"v":565027.5626793602,"t":1710914400}
+{"o":203306.0544186902,"h":211953.6186913564,"l":202768.1507059136,"c":210063.3215945627,"v":671382.2626461835,"t":1710918000}
+{"o":210063.3215945627,"h":216013.2505555104,"l":205111.758976038,"c":207215.8093555416,"v":576861.367322796,"t":1710921600}
+{"o":207215.8093555416,"h":209671.8088599531,"l":206753.4792583385,"c":207656.2005437502,"v":494217.4482786733,"t":1710925200}
+{"o":207656.2005437502,"h":208783.5878173243,"l":205316.9845526074,"c":207825.6641254704,"v":449790.9193428882,"t":1710928800}
+{"o":207825.6641254704,"h":212263.4321375008,"l":206454.0289832292,"c":208453.3477922495,"v":525412.3599486424,"t":1710932400}
+{"o":208453.3477922495,"h":214296.152722969,"l":207061.0585664763,"c":212301.9241233258,"v":1070806.6872523478,"t":1710936000}
+{"o":212301.9241233258,"h":212301.9241233258,"l":207895.3958443194,"c":208538.3732813439,"v":1043835.8565544868,"t":1710939600}
+{"o":208538.3732813439,"h":212828.4351733607,"l":207782.8074267392,"c":212038.5788499588,"v":804940.5321443353,"t":1710943200}
+{"o":212038.5788499588,"h":213691.0907488179,"l":205998.6587956132,"c":206732.8854256255,"v":972157.3278797553,"t":1710946800}
+{"o":206732.8854256255,"h":208823.3646811717,"l":200490.6367107872,"c":203572.1130209336,"v":1078545.9916118467,"t":1710950400}
+{"o":203572.1130209336,"h":210608.197527273,"l":202112.9058931815,"c":208613.5285192492,"v":860643.0841028152,"t":1710954000}
+{"o":208613.5285192492,"h":223598.2545316036,"l":208534.3184445568,"c":222873.5349798861,"v":1221379.0409702186,"t":1710957600}
+{"o":222873.5349798861,"h":223573.0696536324,"l":219721.3780441285,"c":221258.0246311168,"v":1035951.762699952,"t":1710961200}
+{"o":221258.0246311168,"h":228616.8720074491,"l":220282.3687344514,"c":226288.756026226,"v":922724.2186482106,"t":1710964800}
+{"o":226288.756026226,"h":230382.9343359386,"l":223885.1581423803,"c":230225.9436419222,"v":590161.6755350468,"t":1710968400}
+{"o":230225.9436419222,"h":234300.8362651826,"l":225033.9272832553,"c":230200.83792967,"v":706037.4026352948,"t":1710972000}
+{"o":230200.83792967,"h":235777.9981376643,"l":229124.1935937632,"c":232480.9633965238,"v":797969.2532725714,"t":1710975600}
+{"o":232480.9633965238,"h":237538.8436585548,"l":229429.5322722176,"c":233862.9123793961,"v":917794.0782689636,"t":1710979200}
+{"o":233862.9123793961,"h":235068.906240382,"l":231043.5079486496,"c":232280.4357381918,"v":704193.4774520599,"t":1710982800}
+{"o":232280.4357381918,"h":234037.3613888051,"l":231407.900469312,"c":232756.2324957945,"v":589188.7009652738,"t":1710986400}
+{"o":232756.2324957945,"h":235721.672433866,"l":229800.6950301757,"c":230655.8882560154,"v":679638.8389740695,"t":1710990000}
+{"o":230655.8882560154,"h":231939.3915627141,"l":227279.8267080387,"c":228460.9351914421,"v":522435.0058877915,"t":1710993600}
+{"o":228460.9351914421,"h":229863.6113118367,"l":223997.2982074808,"c":229187.0825270702,"v":618028.016294899,"t":1710997200}
+{"o":229187.0825270702,"h":233163.212651524,"l":228748.2820037284,"c":231006.5556731111,"v":1179938.8352654176,"t":1711000800}
+{"o":231006.5556731111,"h":232476.9073943283,"l":228244.1832704257,"c":228772.5734859279,"v":1197008.8964414552,"t":1711004400}
+{"o":228772.5734859279,"h":232163.663447494,"l":227769.1533289245,"c":227820.8167362591,"v":699246.4535000045,"t":1711008000}
+{"o":227820.8167362591,"h":230163.7973833185,"l":225818.7262473262,"c":227311.6255874898,"v":582555.7585293668,"t":1711011600}
+{"o":227311.6255874898,"h":230226.8377535584,"l":226470.0962973538,"c":229208.8033037597,"v":866370.1985973275,"t":1711015200}
+{"o":229208.8033037597,"h":231621.3543953823,"l":227222.7821661366,"c":229004.8215395441,"v":775948.9346248016,"t":1711018800}
+{"o":229004.8215395441,"h":231807.0096244543,"l":228589.2546069263,"c":229877.8342562863,"v":657709.0586729002,"t":1711022400}
+{"o":229877.8342562863,"h":231962.9473943888,"l":226877.6632020165,"c":226920.6137569919,"v":735565.0134502454,"t":1711026000}
+{"o":226920.6137569919,"h":231072.3425383052,"l":226061.2702674214,"c":227762.2536738777,"v":808342.8568629618,"t":1711029600}
+{"o":227762.2536738777,"h":228117.756545135,"l":222683.6525556919,"c":224562.3055653327,"v":823977.1203419162,"t":1711033200}
+{"o":224562.3055653327,"h":226928.9277722654,"l":222198.2755025243,"c":226032.886207612,"v":697893.438267466,"t":1711036800}
+{"o":226032.886207612,"h":227823.7291858069,"l":218436.848604585,"c":219457.4904315955,"v":642705.2459028816,"t":1711040400}
+{"o":219457.4904315955,"h":220491.8813207435,"l":214752.6087878609,"c":216420.5915012139,"v":697789.0557575841,"t":1711044000}
+{"o":216420.5915012139,"h":217394.2890860338,"l":214454.3893833,"c":215691.9382427843,"v":446912.7155667199,"t":1711047600}
+{"o":215691.9382427843,"h":220633.6351746893,"l":212884.3974272034,"c":217565.1956545585,"v":558566.7149272591,"t":1711051200}
+{"o":217565.1956545585,"h":218349.118751457,"l":215071.6350852799,"c":217957.9029342409,"v":347387.7279962667,"t":1711054800}
+{"o":217957.9029342409,"h":219916.5063017377,"l":215892.9060407452,"c":216082.488046047,"v":406436.4029910705,"t":1711058400}
+{"o":216082.488046047,"h":218096.4200864737,"l":215757.6640295417,"c":217591.661256802,"v":378941.5203208042,"t":1711062000}
+{"o":217591.661256802,"h":220438.8233871449,"l":215455.1149603147,"c":216897.612452184,"v":682827.149699913,"t":1711065600}
+{"o":216897.612452184,"h":217789.3097537338,"l":211322.7229271093,"c":211523.0473633475,"v":598353.163478712,"t":1711069200}
+{"o":211523.0473633475,"h":213522.5299382051,"l":210982.1417779231,"c":213242.8720697831,"v":542076.0707321601,"t":1711072800}
+{"o":213242.8720697831,"h":218027.4666171826,"l":213242.8720697831,"c":216949.4685874285,"v":613841.2944762419,"t":1711076400}
+{"o":216949.4685874285,"h":218107.4641498527,"l":215143.8908997858,"c":217308.8923797614,"v":622497.2970592389,"t":1711080000}
+{"o":217308.8923797614,"h":218505.1687507982,"l":215304.3675932346,"c":217718.9808567151,"v":527029.9927587898,"t":1711083600}
+{"o":217718.9808567151,"h":219176.5252267383,"l":216656.5812896588,"c":218556.3474731685,"v":562832.8621040612,"t":1711087200}
+{"o":218556.3474731685,"h":218861.5446017724,"l":216133.3684389229,"c":216962.4197081552,"v":470457.7723953145,"t":1711090800}
+{"o":216962.4197081552,"h":218395.0488389914,"l":214180.3088560078,"c":214818.2977476885,"v":410768.7465111128,"t":1711094400}
+{"o":214818.2977476885,"h":216033.2574424731,"l":213106.6889471739,"c":213500.6058401791,"v":398298.5409051873,"t":1711098000}
+{"o":213500.6058401791,"h":214312.0378034762,"l":210986.5954525041,"c":211470.8997204851,"v":539291.7081062258,"t":1711101600}
+{"o":211470.8997204851,"h":212658.4356436465,"l":208053.9565800873,"c":208489.8336073917,"v":638647.0698300665,"t":1711105200}
+{"o":208489.8336073917,"h":210808.959084684,"l":207411.7441143052,"c":209621.7740142218,"v":623099.6242452684,"t":1711108800}
+{"o":209621.7740142218,"h":210631.2897733181,"l":203794.974867113,"c":204734.286923116,"v":729670.8964002097,"t":1711112400}
+{"o":204734.286923116,"h":206297.9272618881,"l":203189.1825377055,"c":204159.5711279149,"v":736295.6001494561,"t":1711116000}
+{"o":204159.5711279149,"h":209985.673804766,"l":204031.2541146202,"c":208140.4659885141,"v":725847.3038488809,"t":1711119600}
+{"o":208140.4659885141,"h":208142.1310977644,"l":204135.4704899109,"c":206605.4932956081,"v":805404.132340492,"t":1711123200}
+{"o":206605.4932956081,"h":209321.6598861997,"l":205939.5176568966,"c":209287.1628346907,"v":560973.789767233,"t":1711126800}
+{"o":209287.1628346907,"h":209960.3779785201,"l":207534.3386730303,"c":208752.6224383717,"v":463463.4601832938,"t":1711130400}
+{"o":208752.6224383717,"h":212463.9733858556,"l":207282.2068244738,"c":209618.9046540507,"v":385960.9657288748,"t":1711134000}
+{"o":209618.9046540507,"h":210360.8871245951,"l":206622.2744393605,"c":207445.4989402991,"v":422704.5711825365,"t":1711137600}
+{"o":207445.4989402991,"h":207781.7519080212,"l":203402.2068033968,"c":206418.2993035414,"v":570419.9576693604,"t":1711141200}
+{"o":206418.2993035414,"h":207171.3792079296,"l":203743.7488860068,"c":206438.2987475493,"v":406267.3564708353,"t":1711144800}
+{"o":206438.2987475493,"h":212296.1879921104,"l":206112.1285132267,"c":212087.7746016472,"v":452619.3735811998,"t":1711148400}
+{"o":212087.7746016472,"h":212558.7646453402,"l":210367.9820228895,"c":210618.0497726202,"v":389877.2594826409,"t":1711152000}
+{"o":210618.0497726202,"h":215886.7445985514,"l":210463.7238171285,"c":214193.5507863556,"v":474863.1385257517,"t":1711155600}
+{"o":214193.5507863556,"h":214537.8939573474,"l":211079.6133370897,"c":212250.2077608969,"v":415830.3822189746,"t":1711159200}
+{"o":212250.2077608969,"h":212257.8373306767,"l":206571.1770262872,"c":208454.3882687073,"v":442164.1988285932,"t":1711162800}
+{"o":208454.3882687073,"h":210008.7080747101,"l":208107.6450091267,"c":208559.1476614646,"v":348481.5701726404,"t":1711166400}
+{"o":208559.1476614646,"h":209737.4971269156,"l":207834.4102738095,"c":209327.3275668585,"v":296112.832500594,"t":1711170000}
+{"o":209327.3275668585,"h":211563.4313725533,"l":208375.3268557119,"c":211011.5123560151,"v":335955.4091630667,"t":1711173600}
+{"o":211011.5123560151,"h":215217.9549462888,"l":210871.1063186726,"c":213338.4053431348,"v":378833.5164862087,"t":1711177200}
+{"o":213338.4053431348,"h":214688.1486336431,"l":211780.2089797486,"c":213135.9821919472,"v":355562.3962017356,"t":1711180800}
+{"o":213135.9821919472,"h":213558.6653300631,"l":209624.4401074462,"c":212575.5264867723,"v":293693.5455503369,"t":1711184400}
+{"o":212575.5264867723,"h":214229.9543877113,"l":211671.5368393119,"c":211932.1154073829,"v":275931.3498237332,"t":1711188000}
+{"o":211932.1154073829,"h":213582.408889549,"l":211548.2658355674,"c":213106.0253532699,"v":291652.3772541452,"t":1711191600}
+{"o":213106.0253532699,"h":215211.7530335584,"l":212094.8840885521,"c":214552.2555682412,"v":302720.5803909045,"t":1711195200}
+{"o":214552.2555682412,"h":215312.8767653188,"l":212314.0962943672,"c":214439.5095582488,"v":365346.440307097,"t":1711198800}
+{"o":214439.5095582488,"h":217239.5015731791,"l":212622.464081131,"c":215451.7324599775,"v":453232.3177393684,"t":1711202400}
+{"o":215451.7324599775,"h":216375.862911159,"l":209539.9359974909,"c":212351.9683742484,"v":432607.6691344967,"t":1711206000}
+{"o":212351.9683742484,"h":214377.8721444356,"l":210770.1887854735,"c":212559.3979231642,"v":373523.5362428201,"t":1711209600}
+{"o":212559.3979231642,"h":214049.6454575165,"l":211558.3508698396,"c":213235.5900293078,"v":408013.6816069016,"t":1711213200}
+{"o":213235.5900293078,"h":214443.044552627,"l":212822.7864519355,"c":213367.5975782502,"v":348267.8564759818,"t":1711216800}
+{"o":213367.5975782502,"h":214616.4111342195,"l":211657.2362886666,"c":211946.2859495667,"v":285920.6788189639,"t":1711220400}
+{"o":211946.2859495667,"h":212802.8315399936,"l":209736.2756995345,"c":209857.0572880205,"v":338411.7665822142,"t":1711224000}
+{"o":209857.0572880205,"h":211985.2077874833,"l":209260.856307615,"c":211019.2121046719,"v":315045.7176085183,"t":1711227600}
+{"o":211019.2121046719,"h":212756.9304031471,"l":210454.9227364555,"c":211892.5185685008,"v":269366.2100567606,"t":1711231200}
+{"o":211892.5185685008,"h":212528.4406477838,"l":208694.3425032974,"c":209327.6021655472,"v":343085.0761964815,"t":1711234800}
+{"o":209327.6021655472,"h":215046.280293544,"l":208700.6806076616,"c":213376.449806166,"v":386571.486700866,"t":1711238400}
+{"o":213376.449806166,"h":213954.098048436,"l":212398.5827484423,"c":213300.3191630822,"v":326293.0685283063,"t":1711242000}
+{"o":213300.3191630822,"h":213694.4876725048,"l":210831.6325398654,"c":211401.8105598842,"v":262463.7347679578,"t":1711245600}
+{"o":211401.8105598842,"h":211947.2341784477,"l":208118.9464870759,"c":208234.5253782121,"v":320088.5463489016,"t":1711249200}
+{"o":208234.5253782121,"h":209658.8244815103,"l":207664.6977832686,"c":209445.1246113279,"v":281305.1164251165,"t":1711252800}
+{"o":209445.1246113279,"h":210851.5846206454,"l":208563.394216876,"c":210193.6898950346,"v":215010.8833143541,"t":1711256400}
+{"o":210193.6898950346,"h":210781.3371816851,"l":208386.0103227995,"c":209352.2442327279,"v":220748.4873748514,"t":1711260000}
+{"o":209352.2442327279,"h":210386.5350015802,"l":208558.6539051092,"c":210227.9795210016,"v":208818.953672897,"t":1711263600}
+{"o":210227.9795210016,"h":213359.6120374457,"l":209509.2392882386,"c":213043.0170008614,"v":291321.8895853597,"t":1711267200}
+{"o":213043.0170008614,"h":213373.8374436159,"l":210292.4212040458,"c":211061.2153800955,"v":229597.7570112818,"t":1711270800}
+{"o":211061.2153800955,"h":212580.6651309692,"l":210821.2799751207,"c":211724.1478506664,"v":240136.2254481683,"t":1711274400}
+{"o":211724.1478506664,"h":212379.6349964288,"l":210453.2722595565,"c":211946.438699787,"v":211165.1054132665,"t":1711278000}
+{"o":211946.438699787,"h":214447.7091088323,"l":211261.8821539326,"c":214038.6887970211,"v":299323.1824828592,"t":1711281600}
+{"o":214038.6887970211,"h":214482.0267581572,"l":212140.569309777,"c":212389.1419891402,"v":276611.9401868111,"t":1711285200}
+{"o":212389.1419891402,"h":214970.8888242894,"l":212242.5400662794,"c":214340.9005413878,"v":335534.8706300234,"t":1711288800}
+{"o":214340.9005413878,"h":214675.9723295514,"l":212898.3172287333,"c":213622.2028657742,"v":372309.5977763629,"t":1711292400}
+{"o":213622.2028657742,"h":214488.3925852846,"l":210975.1755640814,"c":211160.7293237716,"v":356131.9359484169,"t":1711296000}
+{"o":211160.7293237716,"h":211641.7997159216,"l":208964.9837134613,"c":210946.2948341085,"v":428918.4680473235,"t":1711299600}
+{"o":210946.2948341085,"h":214161.203193336,"l":210902.426273228,"c":213689.5965349059,"v":357594.4267258386,"t":1711303200}
+{"o":213689.5965349059,"h":214462.730760467,"l":213096.340252811,"c":213491.0687415701,"v":308044.331274509,"t":1711306800}
+{"o":213491.0687415701,"h":217689.7451462191,"l":212661.943141962,"c":216810.4489398526,"v":401970.4720140536,"t":1711310400}
+{"o":216810.4489398526,"h":221340.7408372703,"l":216810.4489398526,"c":220541.9992819289,"v":560430.3269153802,"t":1711314000}
+{"o":220541.9992819289,"h":224746.2466116992,"l":220501.1971369999,"c":224215.1108499144,"v":469546.5408910051,"t":1711317600}
+{"o":224215.1108499144,"h":226365.5025017719,"l":222050.7755218632,"c":222867.2520453054,"v":504667.2375355055,"t":1711321200}
+{"o":222867.2520453054,"h":223316.3902561512,"l":219372.0772412279,"c":219799.6029803646,"v":430201.761847832,"t":1711324800}
+{"o":219799.6029803646,"h":222175.698405381,"l":219467.3404184494,"c":221773.7813339479,"v":436582.8800908683,"t":1711328400}
+{"o":221773.7813339479,"h":223867.3759205451,"l":221076.3101637289,"c":223297.4480977756,"v":407077.603544676,"t":1711332000}
+{"o":223297.4480977756,"h":224910.1249477117,"l":222716.7332695658,"c":224009.4987966659,"v":348533.6470722323,"t":1711335600}
+{"o":224009.4987966659,"h":225004.3884268974,"l":222837.4455966117,"c":224477.3625189445,"v":350702.7292396975,"t":1711339200}
+{"o":224477.3625189445,"h":227009.7269168246,"l":223546.5322624021,"c":225446.1998150234,"v":323502.6588459554,"t":1711342800}
+{"o":225446.1998150234,"h":228287.279162386,"l":224830.8070393943,"c":227804.9762925106,"v":275162.6250506047,"t":1711346400}
+{"o":227804.9762925106,"h":229919.870727135,"l":224935.7137838083,"c":225129.8275103921,"v":360117.1427141441,"t":1711350000}
+{"o":225129.8275103921,"h":227478.5813744256,"l":225021.5230439997,"c":226743.6437914513,"v":304334.6312839515,"t":1711353600}
+{"o":226743.6437914513,"h":229697.3873957186,"l":226322.7475522668,"c":229439.5837806568,"v":315539.3608157927,"t":1711357200}
+{"o":229439.5837806568,"h":233309.618551023,"l":228704.899747067,"c":229801.9352986204,"v":431990.0042836014,"t":1711360800}
+{"o":229801.9352986204,"h":230983.450379408,"l":227365.7759406579,"c":227838.7569253782,"v":365662.3894376922,"t":1711364400}
+{"o":227838.7569253782,"h":228779.2881013089,"l":225711.2810854431,"c":226869.4856711621,"v":368042.0934326861,"t":1711368000}
+{"o":226869.4856711621,"h":231306.4242266341,"l":225897.0852199712,"c":230924.8337177079,"v":392800.2854346604,"t":1711371600}
+{"o":230924.8337177079,"h":238542.0116941422,"l":229312.8289155252,"c":233371.3729111565,"v":716057.9019732348,"t":1711375200}
+{"o":233371.3729111565,"h":234547.1593197734,"l":231135.1832905179,"c":233694.7950001745,"v":622285.0527078296,"t":1711378800}
+{"o":233694.7950001745,"h":234677.3434763493,"l":230499.5512837658,"c":233887.7089625363,"v":613261.5793730014,"t":1711382400}
+{"o":233887.7089625363,"h":235948.0607209066,"l":232980.1459867827,"c":234122.6596052033,"v":589842.2065116076,"t":1711386000}
+{"o":234122.6596052033,"h":234975.9492121412,"l":232401.8562375428,"c":233133.5128468523,"v":404285.2162189232,"t":1711389600}
+{"o":233133.5128468523,"h":233642.8426945252,"l":231188.6485291386,"c":233132.5931711521,"v":465247.991764376,"t":1711393200}
+{"o":233132.5931711521,"h":234162.6277833146,"l":231849.4727581049,"c":232608.7760283995,"v":387314.7722268896,"t":1711396800}
+{"o":232608.7760283995,"h":233356.1428863972,"l":228917.0404202663,"c":229746.0560512713,"v":461740.5860913051,"t":1711400400}
+{"o":229746.0560512713,"h":231967.3253178795,"l":229048.5943158139,"c":231278.6107775343,"v":424592.9938557047,"t":1711404000}
+{"o":231278.6107775343,"h":233066.8094500311,"l":228378.4376968565,"c":229019.1755998157,"v":367697.4396329193,"t":1711407600}
+{"o":229019.1755998157,"h":231312.1537549358,"l":227974.5583996442,"c":229069.0558822754,"v":445466.8689961327,"t":1711411200}
+{"o":229069.0558822754,"h":230545.6061746301,"l":228333.7910271432,"c":230085.3452028707,"v":334758.5354520082,"t":1711414800}
+{"o":230085.3452028707,"h":232488.727470749,"l":229189.1447739524,"c":232298.4900694969,"v":392998.9081202822,"t":1711418400}
+{"o":232298.4900694969,"h":232897.5380094291,"l":231222.8278392078,"c":232304.5358693751,"v":345225.8985353514,"t":1711422000}
+{"o":232304.5358693751,"h":235571.4539450774,"l":231939.321895773,"c":235137.0589047328,"v":380668.4459296105,"t":1711425600}
+{"o":235137.0589047328,"h":237717.842837661,"l":234533.8229761691,"c":236149.9805731146,"v":441391.8614009998,"t":1711429200}
+{"o":236149.9805731146,"h":237296.997679909,"l":234748.8902211403,"c":236924.3738573137,"v":595380.1511578533,"t":1711432800}
+{"o":236924.3738573137,"h":238289.9787569997,"l":234916.8045474146,"c":235274.0945506278,"v":762819.3311960201,"t":1711436400}
+{"o":235274.0945506278,"h":236235.1912991421,"l":233161.7587380554,"c":235553.4760384052,"v":612410.2368357249,"t":1711440000}
+{"o":235553.4760384052,"h":237122.2734460112,"l":234500.5697259983,"c":236807.0310413766,"v":424894.665459368,"t":1711443600}
+{"o":236807.0310413766,"h":238069.3760143399,"l":235846.7524542161,"c":236571.7814855016,"v":440613.1263263805,"t":1711447200}
+{"o":236571.7814855016,"h":237852.4224390788,"l":235726.3071029884,"c":236095.4616973116,"v":486436.057965146,"t":1711450800}
+{"o":236095.4616973116,"h":237207.7491261379,"l":234346.7083830602,"c":236078.6202117661,"v":499588.5687298406,"t":1711454400}
+{"o":236078.6202117661,"h":236657.4111340765,"l":232100.3355032933,"c":233623.5626588456,"v":743360.8596626319,"t":1711458000}
+{"o":233623.5626588456,"h":234309.1271166524,"l":229761.627218632,"c":232613.6058591625,"v":1240480.545082072,"t":1711461600}
+{"o":232613.6058591625,"h":232734.6495472149,"l":228215.1308918668,"c":230910.2763159405,"v":781057.2129540882,"t":1711465200}
+{"o":230910.2763159405,"h":232464.0108035336,"l":225916.0388635246,"c":227152.4750374092,"v":712419.0228572409,"t":1711468800}
+{"o":227152.4750374092,"h":229194.5298166063,"l":225657.105373589,"c":228660.1446954199,"v":540307.1422538998,"t":1711472400}
+{"o":228660.1446954199,"h":231947.6298276308,"l":227986.5833999317,"c":229470.811602516,"v":437692.5521795145,"t":1711476000}
+{"o":229470.811602516,"h":230056.4411752957,"l":227010.4116828433,"c":228061.456833109,"v":533698.8065822752,"t":1711479600}
+{"o":228061.456833109,"h":230360.8438979983,"l":227926.5875991571,"c":230149.2519267194,"v":486189.9451757885,"t":1711483200}
+{"o":230149.2519267194,"h":233449.0725384878,"l":229375.2058775435,"c":231837.256637556,"v":418626.0873871145,"t":1711486800}
+{"o":231837.256637556,"h":233344.6993472269,"l":230000.8744797426,"c":233029.3671663058,"v":458498.5346974599,"t":1711490400}
+{"o":233029.3671663058,"h":233422.1598503594,"l":230761.3064000471,"c":230836.3548117977,"v":427518.2129884121,"t":1711494000}
+{"o":230836.3548117977,"h":233180.1772165606,"l":228595.1166405673,"c":233040.1804439405,"v":605207.2456684929,"t":1711497600}
+{"o":233040.1804439405,"h":233613.0358658073,"l":230503.8630557914,"c":230924.5956451869,"v":542739.2798047842,"t":1711501200}
+{"o":230924.5956451869,"h":232443.7698668373,"l":229532.3232271954,"c":232411.179859954,"v":467444.8593605473,"t":1711504800}
+{"o":232411.179859954,"h":232454.8843274681,"l":229200.5098594956,"c":230356.2827896507,"v":527222.1676264369,"t":1711508400}
+{"o":230356.2827896507,"h":231152.8575842576,"l":227751.4840605483,"c":229162.5150224698,"v":526708.7394574899,"t":1711512000}
+{"o":229162.5150224698,"h":230733.4198078836,"l":228118.6139606007,"c":230468.8046649882,"v":368799.8971196701,"t":1711515600}
+{"o":230468.8046649882,"h":230976.4282271148,"l":223195.3509692466,"c":229843.4846219571,"v":445609.9890165981,"t":1711519200}
+{"o":229843.4846219571,"h":230237.0922630451,"l":225360.7029537217,"c":226401.7456057623,"v":460025.0870906182,"t":1711522800}
+{"o":226401.7456057623,"h":227499.1984877675,"l":224108.8065858739,"c":224392.4982272842,"v":400309.5988659647,"t":1711526400}
+{"o":224392.4982272842,"h":225853.3886595642,"l":222433.3468839737,"c":225493.1239050858,"v":490299.0413946016,"t":1711530000}
+{"o":225493.1239050858,"h":226591.3568104319,"l":224782.484488307,"c":226088.6485953131,"v":409541.5648297378,"t":1711533600}
+{"o":226088.6485953131,"h":228652.6300527743,"l":224483.2370553603,"c":228379.0817991337,"v":401593.6185252172,"t":1711537200}
+{"o":228379.0817991337,"h":228770.7559773081,"l":225525.0964628319,"c":226760.5811286393,"v":433129.7207366778,"t":1711540800}
+{"o":226760.5811286393,"h":231744.371981397,"l":224266.9773149978,"c":224924.1822513986,"v":833665.1403454186,"t":1711544400}
+{"o":224924.1822513986,"h":225821.1124519181,"l":218967.0845868935,"c":224238.6031555212,"v":959571.2404483759,"t":1711548000}
+{"o":224238.6031555212,"h":225004.0348864522,"l":219299.7268478812,"c":219299.7268478812,"v":647486.5313502687,"t":1711551600}
+{"o":219299.7268478812,"h":222194.3675564017,"l":218253.0018492445,"c":221907.9903433595,"v":632002.9770094092,"t":1711555200}
+{"o":221907.9903433595,"h":223371.3605154193,"l":221150.6495434139,"c":221867.0597379568,"v":403250.1024721296,"t":1711558800}
+{"o":221867.0597379568,"h":222709.8995785908,"l":219501.1241756541,"c":219805.3411116822,"v":439032.0596771179,"t":1711562400}
+{"o":219805.3411116822,"h":221808.6232754196,"l":219387.0057015067,"c":221247.3212264868,"v":377219.3842139562,"t":1711566000}
+{"o":221247.3212264868,"h":224417.7867526188,"l":220420.4866942938,"c":224347.1780791177,"v":423981.5515513067,"t":1711569600}
+{"o":224347.1780791177,"h":224828.2765750781,"l":222027.2107927036,"c":223358.127635993,"v":388168.2869830016,"t":1711573200}
+{"o":223358.127635993,"h":226794.1936357064,"l":222971.3109995959,"c":226534.5062716501,"v":408454.426421199,"t":1711576800}
+{"o":226534.5062716501,"h":226570.9031049376,"l":223759.0068764934,"c":225628.8036095682,"v":391220.8861703369,"t":1711580400}
+{"o":225628.8036095682,"h":227929.0447934388,"l":224517.3841992794,"c":225949.5765687627,"v":584260.452812909,"t":1711584000}
+{"o":225949.5765687627,"h":226477.4095119245,"l":222365.8003097413,"c":223342.1141710833,"v":453867.9569257461,"t":1711587600}
+{"o":223342.1141710833,"h":224191.5043204834,"l":219437.3143646581,"c":220386.1690272422,"v":545387.1038412243,"t":1711591200}
+{"o":220386.1690272422,"h":221255.0910566646,"l":218705.5134705032,"c":220743.2126947349,"v":436690.3052074439,"t":1711594800}
+{"o":220743.2126947349,"h":222849.6519588539,"l":219516.5967829197,"c":222494.5114678918,"v":406778.4536258844,"t":1711598400}
+{"o":222494.5114678918,"h":223622.4710471186,"l":221856.3388963327,"c":222513.8172451333,"v":332992.5334935344,"t":1711602000}
+{"o":222513.8172451333,"h":226713.4303731279,"l":221942.9936502656,"c":226413.6751737551,"v":364244.6261114317,"t":1711605600}
+{"o":226413.6751737551,"h":227459.6949836299,"l":225322.5051609672,"c":226986.1842063391,"v":316374.502027866,"t":1711609200}
+{"o":226986.1842063391,"h":228348.4257875056,"l":226359.8706622765,"c":226470.0559470809,"v":340285.62165156,"t":1711612800}
+{"o":226470.0559470809,"h":228130.0756582597,"l":225984.3739463874,"c":227026.647894511,"v":340159.3748221896,"t":1711616400}
+{"o":227026.647894511,"h":227485.3581596147,"l":224595.5008714397,"c":225932.2001711623,"v":408152.8114788883,"t":1711620000}
+{"o":225932.2001711623,"h":226676.0166350177,"l":223751.0514405987,"c":224543.4971684997,"v":352974.0479828155,"t":1711623600}
+{"o":224543.4971684997,"h":225266.6104819576,"l":221780.8796816788,"c":223140.4327742241,"v":405923.7529376522,"t":1711627200}
+{"o":223140.4327742241,"h":225558.1100747619,"l":221420.7214755307,"c":225469.4465639566,"v":514877.4118828775,"t":1711630800}
+{"o":225469.4465639566,"h":229799.5798946827,"l":224413.7109658951,"c":229060.2722502466,"v":683852.4378647153,"t":1711634400}
+{"o":229060.2722502466,"h":229183.5064530972,"l":225375.0267399727,"c":227089.2900073139,"v":586793.7303020451,"t":1711638000}
+{"o":227089.2900073139,"h":227826.0118284821,"l":223958.2282372915,"c":224603.8437218468,"v":549867.1159805016,"t":1711641600}
+{"o":224603.8437218468,"h":224896.2592773711,"l":223454.9477684716,"c":224617.5558965015,"v":479297.225039446,"t":1711645200}
+{"o":224617.5558965015,"h":227112.5774478768,"l":223635.2842538222,"c":225692.0838130895,"v":440334.9822541228,"t":1711648800}
+{"o":225692.0838130895,"h":227905.923429413,"l":224903.4799222262,"c":225930.0275090773,"v":547463.532528175,"t":1711652400}
+{"o":225930.0275090773,"h":228549.6546468771,"l":225629.5684017845,"c":227403.3225797551,"v":545649.2304326985,"t":1711656000}
+{"o":227403.3225797551,"h":229170.481597074,"l":225251.1046979017,"c":227059.4787416078,"v":576151.0694880687,"t":1711659600}
+{"o":227059.4787416078,"h":230320.7740873782,"l":225885.6846324254,"c":230197.822004624,"v":451362.6339260364,"t":1711663200}
+{"o":230197.822004624,"h":231919.563409958,"l":229267.2267943189,"c":229900.8282331738,"v":493996.7089723542,"t":1711666800}
+{"o":229900.8282331738,"h":229991.034102156,"l":227416.2516962688,"c":228641.9406712004,"v":446949.4197318056,"t":1711670400}
+{"o":228641.9406712004,"h":231302.5561240983,"l":228016.7569962332,"c":228799.4868038476,"v":495941.8148154986,"t":1711674000}
+{"o":228799.4868038476,"h":230481.3143691617,"l":227551.9993878845,"c":229422.838495332,"v":507326.9627688175,"t":1711677600}
+{"o":229422.838495332,"h":230781.7156347921,"l":227794.8601865882,"c":228322.1996401449,"v":466443.8620010193,"t":1711681200}
+{"o":228322.1996401449,"h":229234.7666443425,"l":226889.3000511727,"c":227334.8303060922,"v":435310.4577569775,"t":1711684800}
+{"o":227334.8303060922,"h":228037.2860926121,"l":225164.0264665159,"c":225495.95909326,"v":462952.9531815926,"t":1711688400}
+{"o":225495.95909326,"h":226793.8758277777,"l":224627.1590444165,"c":226093.2336216212,"v":353687.3951391025,"t":1711692000}
+{"o":226093.2336216212,"h":226725.640050556,"l":222340.3970578713,"c":222648.114556772,"v":409293.42825727,"t":1711695600}
+{"o":222648.114556772,"h":225710.3994279013,"l":222287.6763480624,"c":224836.6267730033,"v":351922.6621630636,"t":1711699200}
+{"o":224836.6267730033,"h":225675.3970727356,"l":222266.2677680023,"c":222745.8195554987,"v":357814.3850476666,"t":1711702800}
+{"o":222745.8195554987,"h":225117.5462063989,"l":222323.3459584896,"c":224990.588768358,"v":360892.3266623789,"t":1711706400}
+{"o":224990.588768358,"h":226149.0992829837,"l":224408.6635868861,"c":225311.290355331,"v":356535.5957225305,"t":1711710000}
+{"o":225311.290355331,"h":226032.6340292261,"l":223812.5865641292,"c":225216.6277625458,"v":406351.1033128157,"t":1711713600}
+{"o":225216.6277625458,"h":226951.4871003739,"l":224397.9285176891,"c":226487.7885946899,"v":498725.3777117218,"t":1711717200}
+{"o":226487.7885946899,"h":230160.9545862256,"l":225760.3249047997,"c":228613.5604183598,"v":584092.3150955115,"t":1711720800}
+{"o":228613.5604183598,"h":228993.3043916758,"l":223577.7807193801,"c":224077.9573897873,"v":682041.9932362582,"t":1711724400}
+{"o":224077.9573897873,"h":227015.984493776,"l":223756.1615484111,"c":223982.4157755575,"v":597174.6123920849,"t":1711728000}
+{"o":223982.4157755575,"h":225897.512660363,"l":223711.645121898,"c":225538.6069710549,"v":671476.6153918322,"t":1711731600}
+{"o":225538.6069710549,"h":226095.8205452966,"l":224027.6383052642,"c":225788.9319739677,"v":607634.9904592095,"t":1711735200}
+{"o":225788.9319739677,"h":227607.118527598,"l":224833.4404778084,"c":227518.2539917466,"v":630458.2799873208,"t":1711738800}
+{"o":227518.2539917466,"h":230266.2503196872,"l":226518.8471445661,"c":229923.3691528242,"v":618584.9738531271,"t":1711742400}
+{"o":229923.3691528242,"h":230279.0924637307,"l":227147.194414994,"c":228617.3468538034,"v":644672.5058409896,"t":1711746000}
+{"o":228617.3468538034,"h":233439.5052267761,"l":228283.0254023603,"c":233060.3121792439,"v":563772.0686795012,"t":1711749600}
+{"o":233060.3121792439,"h":234282.6470476945,"l":231890.0727051249,"c":232941.7841953784,"v":631670.7039474623,"t":1711753200}
+{"o":232941.7841953784,"h":235808.4758785811,"l":231455.2643017048,"c":235406.9261886682,"v":649896.0617163791,"t":1711756800}
+{"o":235406.9261886682,"h":236003.435062588,"l":233021.3407160597,"c":233222.3036934031,"v":634082.0554284863,"t":1711760400}
+{"o":233222.3036934031,"h":234204.8561290126,"l":232150.4660671865,"c":232792.2551839529,"v":533113.0774373703,"t":1711764000}
+{"o":232792.2551839529,"h":234261.4603096176,"l":232685.931644877,"c":233775.3165467556,"v":536390.2790798545,"t":1711767600}
+{"o":233775.3165467556,"h":240725.1630638147,"l":233551.6659850431,"c":240593.9610977571,"v":779021.7793808667,"t":1711771200}
+{"o":240593.9610977571,"h":242480.4640011635,"l":239295.4218711879,"c":241001.0694053552,"v":733349.6627896441,"t":1711774800}
+{"o":241001.0694053552,"h":242346.1853953544,"l":239256.0709395751,"c":239868.1753544381,"v":744917.8899358142,"t":1711778400}
+{"o":239868.1753544381,"h":240958.9314776567,"l":237132.7819883985,"c":237455.8622509602,"v":730758.3029392186,"t":1711782000}
+{"o":237455.8622509602,"h":238460.721422836,"l":234234.3639807172,"c":235997.9352556841,"v":682327.0811668308,"t":1711785600}
+{"o":235997.9352556841,"h":238635.815201253,"l":235592.8734365594,"c":237609.3317576438,"v":558663.0223087221,"t":1711789200}
+{"o":237609.3317576438,"h":238644.9284531023,"l":236838.2827028843,"c":237578.8293716589,"v":475890.8010013656,"t":1711792800}
+{"o":237578.8293716589,"h":240884.9801043989,"l":237578.8293716589,"c":239886.9929489447,"v":488916.9027649061,"t":1711796400}
+{"o":239886.9929489447,"h":240785.0212241479,"l":238506.9255695574,"c":240101.1372268671,"v":498413.4697176522,"t":1711800000}
+{"o":240101.1372268671,"h":240237.7755949387,"l":237922.7856069317,"c":239102.3066852992,"v":533337.2705417044,"t":1711803600}
+{"o":239102.3066852992,"h":239727.6546896828,"l":236543.2876081642,"c":237491.3333087382,"v":569813.8056161746,"t":1711807200}
+{"o":237491.3333087382,"h":238892.1123289873,"l":236822.1097644386,"c":238020.0238871548,"v":678558.3567413904,"t":1711810800}
+{"o":238020.0238871548,"h":239881.1546427818,"l":237169.675284104,"c":239639.5820411582,"v":733675.3604147336,"t":1711814400}
+{"o":239639.5820411582,"h":239966.9318595801,"l":238193.0318088971,"c":238862.6213670816,"v":532634.5898639301,"t":1711818000}
+{"o":238862.6213670816,"h":239760.2889368356,"l":237575.6991907665,"c":237729.6431656462,"v":485741.2132579964,"t":1711821600}
+{"o":237729.6431656462,"h":238436.6479705128,"l":234639.0607578885,"c":237118.0291038184,"v":574035.972043477,"t":1711825200}
+{"o":237118.0291038184,"h":237411.9123624984,"l":235858.7290078892,"c":236324.4153421519,"v":430854.2580915273,"t":1711828800}
+{"o":236324.4153421519,"h":237238.3491872131,"l":234946.6213206663,"c":236638.0552101053,"v":397780.620733596,"t":1711832400}
+{"o":236638.0552101053,"h":238477.2472412586,"l":235937.2323231043,"c":237817.5515829214,"v":460261.0113453118,"t":1711836000}
+{"o":237817.5515829214,"h":238123.2617083086,"l":234319.1321053572,"c":235459.1967184779,"v":501265.1853030321,"t":1711839600}
+{"o":235459.1967184779,"h":238653.3435309445,"l":234880.6017426304,"c":236741.6101557783,"v":536660.428084523,"t":1711843200}
+{"o":236741.6101557783,"h":239130.7123919116,"l":235779.4702659855,"c":238724.3423487587,"v":531878.6465764679,"t":1711846800}
+{"o":238724.3423487587,"h":239219.2396874884,"l":236537.4829587663,"c":237001.765282901,"v":548203.4525183358,"t":1711850400}
+{"o":237001.765282901,"h":237830.6940917303,"l":234775.373497448,"c":235594.8195090093,"v":494455.1013991081,"t":1711854000}
+{"o":235594.8195090093,"h":237218.2883335548,"l":235080.2789681302,"c":236893.9204045527,"v":376372.1931633227,"t":1711857600}
+{"o":236893.9204045527,"h":238557.0214490011,"l":236093.7032731073,"c":238240.9144740917,"v":378071.3370110907,"t":1711861200}
+{"o":238240.9144740917,"h":238540.4469222493,"l":236113.5076216183,"c":236448.6157868513,"v":373035.1923817963,"t":1711864800}
+{"o":236448.6157868513,"h":239125.7058842524,"l":236144.7151734461,"c":238499.0002190295,"v":374269.6918632304,"t":1711868400}
+{"o":238499.0002190295,"h":239200.1180875966,"l":237584.6088520148,"c":238857.3843111635,"v":462411.2547512687,"t":1711872000}
+{"o":238857.3843111635,"h":239006.6902552702,"l":237062.0110821344,"c":238319.2696946294,"v":490458.0818279352,"t":1711875600}
+{"o":238319.2696946294,"h":238955.5005486273,"l":236867.9106194351,"c":237663.9406319746,"v":413558.4160573506,"t":1711879200}
+{"o":237663.9406319746,"h":238796.2596802569,"l":236889.25902036,"c":237382.178719478,"v":366357.8131434062,"t":1711882800}
+{"o":237382.178719478,"h":239022.9030992872,"l":236939.9711209553,"c":237927.9842273437,"v":384946.9722490637,"t":1711886400}
+{"o":237927.9842273437,"h":239715.5397489953,"l":237132.6996464597,"c":238870.2906171058,"v":500012.2847363994,"t":1711890000}
+{"o":238870.2906171058,"h":239341.7795477426,"l":237379.3607692359,"c":238103.6607707798,"v":484596.5660744924,"t":1711893600}
+{"o":238103.6607707798,"h":238905.1346241951,"l":236993.7402508548,"c":237163.9243780003,"v":513732.8090508675,"t":1711897200}
+{"o":237163.9243780003,"h":238522.2019828737,"l":236925.7242307891,"c":238001.8275968125,"v":511793.1016651909,"t":1711900800}
+{"o":238001.8275968125,"h":239107.393665006,"l":237308.8476432651,"c":238652.2994298495,"v":514315.4525762796,"t":1711904400}
+{"o":238652.2994298495,"h":241767.5277908159,"l":237675.0653364927,"c":240460.3873405286,"v":535381.0856923526,"t":1711908000}
+{"o":240460.3873405286,"h":244235.9265849758,"l":239845.8224826893,"c":242494.2872345724,"v":625682.4684587063,"t":1711911600}
+{"o":242494.2872345724,"h":243480.9495651227,"l":240542.0822656971,"c":241686.2414299086,"v":520101.6161588357,"t":1711915200}
+{"o":241686.2414299086,"h":242410.4671228666,"l":240568.2616546551,"c":241999.1841677887,"v":541950.1439051076,"t":1711918800}
+{"o":241999.1841677887,"h":243856.7482201415,"l":240998.367907361,"c":243164.6161039979,"v":563996.8691336775,"t":1711922400}
+{"o":243164.6161039979,"h":246805.9761865306,"l":242335.148167855,"c":245203.2019290793,"v":665198.7212063173,"t":1711926000}
+{"o":245203.2019290793,"h":246447.0314446924,"l":243488.127808426,"c":244917.4554846018,"v":659809.285582968,"t":1711929600}
+{"o":244917.4554846018,"h":247876.9100152566,"l":244332.9561034191,"c":246167.6538795632,"v":683458.2659706465,"t":1711933200}
+{"o":246167.6538795632,"h":246980.9193373641,"l":245100.1711529702,"c":245841.1450073178,"v":602799.1477044069,"t":1711936800}
+{"o":245841.1450073178,"h":246902.4758640522,"l":244071.3206472982,"c":245616.2808516612,"v":635804.2229976046,"t":1711940400}
+{"o":245616.2808516612,"h":247224.6031754607,"l":243750.0966669482,"c":243879.5212033718,"v":627463.2007594107,"t":1711944000}
+{"o":243879.5212033718,"h":244879.2822786797,"l":234788.3657071528,"c":236240.7497906895,"v":1033054.0400529092,"t":1711947600}
+{"o":236240.7497906895,"h":240608.146097952,"l":235552.7465692197,"c":240281.1280753466,"v":826701.8437735512,"t":1711951200}
+{"o":240281.1280753466,"h":242347.7235694403,"l":239691.0159421994,"c":240040.0008455467,"v":525616.2719797484,"t":1711954800}
+{"o":240040.0008455467,"h":240847.88420672,"l":236871.2812830079,"c":238221.31644433,"v":610469.7508456717,"t":1711958400}
+{"o":238221.31644433,"h":240172.0463607849,"l":238079.5737924466,"c":238618.4151609844,"v":435340.1057635996,"t":1711962000}
+{"o":238618.4151609844,"h":239693.1431040491,"l":236196.4445526008,"c":238229.27720264,"v":429089.505620726,"t":1711965600}
+{"o":238229.27720264,"h":239447.876790143,"l":236613.336480231,"c":236679.9318125424,"v":434059.6719671161,"t":1711969200}
+{"o":236679.9318125424,"h":238774.7630082306,"l":236346.7971434465,"c":238670.7575713281,"v":483267.1272320381,"t":1711972800}
+{"o":238670.7575713281,"h":239917.4089657009,"l":237574.6594899879,"c":238655.3032470255,"v":610441.9280418333,"t":1711976400}
+{"o":238655.3032470255,"h":239606.9011435285,"l":231027.4222817359,"c":232059.7717913224,"v":861158.5225429549,"t":1711980000}
+{"o":232059.7717913224,"h":232687.9219874735,"l":226653.455111015,"c":228013.8176701879,"v":944537.9134976279,"t":1711983600}
+{"o":228013.8176701879,"h":231621.4154163428,"l":226909.0306694916,"c":229689.8960016317,"v":716766.9299014336,"t":1711987200}
+{"o":229689.8960016317,"h":230754.7263724547,"l":227659.6098130638,"c":230481.5457077311,"v":552535.1017297786,"t":1711990800}
+{"o":230481.5457077311,"h":230649.0987034726,"l":227266.7121869094,"c":229879.4607147605,"v":615927.0925902927,"t":1711994400}
+{"o":229879.4607147605,"h":234669.6659899956,"l":229021.6417690188,"c":234426.2538905742,"v":565248.6831439668,"t":1711998000}
+{"o":234426.2538905742,"h":235010.3958935941,"l":232357.7880350157,"c":234905.3999148093,"v":525307.6958228272,"t":1712001600}
+{"o":234905.3999148093,"h":235185.4381404384,"l":233361.9967105728,"c":233729.5130519762,"v":445290.5592555344,"t":1712005200}
+{"o":233729.5130519762,"h":234857.2370029121,"l":232771.2656410814,"c":233939.0544908986,"v":511870.0913031733,"t":1712008800}
+{"o":233939.0544908986,"h":235084.5001732888,"l":233064.2564137003,"c":233127.4449742131,"v":492025.2661315472,"t":1712012400}
+{"o":233127.4449742131,"h":233955.9734713674,"l":228496.4005307558,"c":230085.4693475079,"v":628294.6785569793,"t":1712016000}
+{"o":230085.4693475079,"h":232839.5308111829,"l":229372.3343761547,"c":230566.7611577956,"v":515884.5692387876,"t":1712019600}
+{"o":230566.7611577956,"h":230833.6606131759,"l":220537.4992362034,"c":224971.8179211983,"v":1120510.9311404836,"t":1712023200}
+{"o":224971.8179211983,"h":226117.6625949566,"l":221969.6226577914,"c":222663.0708906375,"v":841080.5525450177,"t":1712026800}
+{"o":222663.0708906375,"h":224002.1016648358,"l":220842.4081468662,"c":222619.1955807919,"v":649998.7862986173,"t":1712030400}
+{"o":222619.1955807919,"h":223930.2589281385,"l":219720.3630119267,"c":223764.8319107994,"v":651202.4701136549,"t":1712034000}
+{"o":223764.8319107994,"h":225967.4751169672,"l":222769.9542942435,"c":225031.4054941265,"v":647768.1874755371,"t":1712037600}
+{"o":225031.4054941265,"h":225737.1009460399,"l":221647.313582593,"c":222151.2467749009,"v":495545.2455853969,"t":1712041200}
+{"o":222151.2467749009,"h":222969.0088925074,"l":218902.4722471172,"c":219711.5949629165,"v":468450.1000772545,"t":1712044800}
+{"o":219711.5949629165,"h":221957.0883969513,"l":217964.4238084893,"c":221021.6538942862,"v":600696.9440881163,"t":1712048400}
+{"o":221021.6538942862,"h":221419.1399416802,"l":217743.3449562094,"c":219288.7937062758,"v":458000.5133048296,"t":1712052000}
+{"o":219288.7937062758,"h":219934.8187997153,"l":214861.5404838611,"c":218038.0107791816,"v":548194.3382071574,"t":1712055600}
+{"o":218038.0107791816,"h":220361.2853060397,"l":216173.1473720209,"c":217010.4260401184,"v":528595.1806525829,"t":1712059200}
+{"o":217010.4260401184,"h":218036.4158912037,"l":213140.0207201665,"c":216387.0193713686,"v":716242.0435971136,"t":1712062800}
+{"o":216387.0193713686,"h":221000.6848457281,"l":215439.3987606351,"c":218747.4938893603,"v":675802.4004019846,"t":1712066400}
+{"o":218747.4938893603,"h":220855.3641351767,"l":214121.0685589373,"c":215082.4084932441,"v":721565.331263011,"t":1712070000}
+{"o":215082.4084932441,"h":219436.5411414678,"l":214450.9283467327,"c":218787.4990043014,"v":986624.358725987,"t":1712073600}
+{"o":218787.4990043014,"h":221301.9490860376,"l":216652.0909184654,"c":221143.430352246,"v":706831.9398622251,"t":1712077200}
+{"o":221143.430352246,"h":224613.3525822145,"l":220207.6742233447,"c":224347.9915753978,"v":627785.9244072411,"t":1712080800}
+{"o":224347.9915753978,"h":226614.0314634014,"l":223331.0939692684,"c":225296.4855703041,"v":580819.990321463,"t":1712084400}
+{"o":225296.4855703041,"h":225984.7801892362,"l":222801.6839158826,"c":223983.2145923445,"v":651254.0728505891,"t":1712088000}
+{"o":223983.2145923445,"h":224732.3971506808,"l":221149.2375989189,"c":222886.5198189428,"v":630846.0775849565,"t":1712091600}
+{"o":222886.5198189428,"h":224565.1756702506,"l":221912.1475576968,"c":223165.5386942845,"v":471616.1100878541,"t":1712095200}
+{"o":223165.5386942845,"h":223247.2266369575,"l":219009.460340065,"c":219941.0764813935,"v":487659.1244633506,"t":1712098800}
+{"o":219941.0764813935,"h":221269.436544502,"l":213545.011461422,"c":219520.7715711028,"v":736477.1169741516,"t":1712102400}
+{"o":219520.7715711028,"h":225635.9391473661,"l":216481.7659467369,"c":224548.0119874686,"v":642361.9373044807,"t":1712106000}
+{"o":224548.0119874686,"h":226025.6009667464,"l":222731.1494286805,"c":225201.1945174386,"v":528595.4932049321,"t":1712109600}
+{"o":225201.1945174386,"h":229201.255297933,"l":223412.2421383062,"c":228414.9646930924,"v":480156.9133887268,"t":1712113200}
+{"o":228414.9646930924,"h":229409.713648285,"l":226658.8558267756,"c":227880.9440810059,"v":562255.1995955671,"t":1712116800}
+{"o":227880.9440810059,"h":228918.9532669212,"l":226352.734521959,"c":228628.6994019262,"v":479814.680691823,"t":1712120400}
+{"o":228628.6994019262,"h":232661.8159665314,"l":227662.3523600993,"c":231123.568597876,"v":483862.0798792936,"t":1712124000}
+{"o":231123.568597876,"h":232100.0180483629,"l":229378.7392333829,"c":230088.8149422095,"v":368218.9190414741,"t":1712127600}
+{"o":230088.8149422095,"h":232297.8229664706,"l":228421.4747675032,"c":231205.7787358546,"v":428141.5365443233,"t":1712131200}
+{"o":231205.7787358546,"h":232232.143269181,"l":230044.2089828789,"c":230729.3606812531,"v":393732.4907310691,"t":1712134800}
+{"o":230729.3606812531,"h":231644.9852427499,"l":227032.8828128337,"c":228627.294896241,"v":395340.7422968526,"t":1712138400}
+{"o":228627.294896241,"h":229107.1166730231,"l":225944.4715371988,"c":227761.7919998964,"v":662062.3039502153,"t":1712142000}
+{"o":227761.7919998964,"h":229253.1052288612,"l":226394.6434493822,"c":228024.0679760457,"v":742657.0114267241,"t":1712145600}
+{"o":228024.0679760457,"h":229650.501790341,"l":226186.0684221634,"c":226812.3497027325,"v":703563.7241250252,"t":1712149200}
+{"o":226812.3497027325,"h":232475.9671490398,"l":226545.4835682522,"c":230986.1811136381,"v":700739.6227908779,"t":1712152800}
+{"o":230986.1811136381,"h":231434.6609233042,"l":227520.757821099,"c":229204.3437399165,"v":614576.7983068342,"t":1712156400}
+{"o":229204.3437399165,"h":231568.8189069555,"l":227827.3448357176,"c":229576.4947842574,"v":692118.3544162686,"t":1712160000}
+{"o":229576.4947842574,"h":230620.8965309066,"l":227006.6900131824,"c":227799.274782056,"v":683747.1047137529,"t":1712163600}
+{"o":227799.274782056,"h":228110.9822869996,"l":223526.9809309554,"c":225971.2146241217,"v":595227.6665091998,"t":1712167200}
+{"o":225971.2146241217,"h":226559.9260149767,"l":223157.2394151615,"c":225119.7150186307,"v":487514.8667188497,"t":1712170800}
+{"o":225119.7150186307,"h":225415.1977767057,"l":221434.0294297292,"c":222455.0755614824,"v":610461.5907008415,"t":1712174400}
+{"o":222455.0755614824,"h":225289.0145691067,"l":219935.8254653524,"c":224438.9785026979,"v":606741.2792568712,"t":1712178000}
+{"o":224438.9785026979,"h":226083.2501497431,"l":223627.6971841356,"c":225737.4616915475,"v":486803.7557176527,"t":1712181600}
+{"o":225737.4616915475,"h":226564.1101025581,"l":222906.3767334757,"c":224309.9787654394,"v":417031.7013371204,"t":1712185200}
+{"o":224309.9787654394,"h":227247.7728102189,"l":223683.1800986339,"c":226396.0027084821,"v":482196.7974269486,"t":1712188800}
+{"o":226396.0027084821,"h":226465.7446413591,"l":223490.2421385359,"c":225207.3431760284,"v":464599.9934407229,"t":1712192400}
+{"o":225207.3431760284,"h":225546.8852845102,"l":221188.0862192979,"c":222396.9440213156,"v":586674.4718597378,"t":1712196000}
+{"o":222396.9440213156,"h":223492.0016065382,"l":219067.3990631664,"c":220093.9852280899,"v":564472.9572496719,"t":1712199600}
+{"o":220093.9852280899,"h":221012.6992311608,"l":216602.1308323129,"c":220587.5056364358,"v":547178.134416324,"t":1712203200}
+{"o":220587.5056364358,"h":222397.1514947243,"l":219913.0244137659,"c":221592.7634258475,"v":451572.191451756,"t":1712206800}
+{"o":221592.7634258475,"h":223788.7927739702,"l":221170.8909925127,"c":223036.1681512517,"v":318000.8344923231,"t":1712210400}
+{"o":223036.1681512517,"h":225167.8442123207,"l":222410.3951743703,"c":224059.7339826447,"v":308103.2672731545,"t":1712214000}
+{"o":224059.7339826447,"h":225741.2479172647,"l":223520.3246128656,"c":224887.0553333752,"v":319884.7018131696,"t":1712217600}
+{"o":224887.0553333752,"h":225434.5243254958,"l":222343.4128731761,"c":224603.8478565439,"v":355999.3202354605,"t":1712221200}
+{"o":224603.8478565439,"h":225892.7694417734,"l":223732.6257589546,"c":224862.9838764832,"v":323266.0483324282,"t":1712224800}
+{"o":224862.9838764832,"h":225805.0800831937,"l":223604.5736655041,"c":224774.6163621068,"v":347229.392501147,"t":1712228400}
+{"o":224774.6163621068,"h":227186.9498424382,"l":223967.959997928,"c":224477.6274858004,"v":600925.3038919743,"t":1712232000}
+{"o":224477.6274858004,"h":232284.2524409798,"l":223872.8981656943,"c":228164.9942552753,"v":895990.315140921,"t":1712235600}
+{"o":228164.9942552753,"h":229828.3919402401,"l":227013.607629488,"c":228193.8650188742,"v":555039.590056185,"t":1712239200}
+{"o":228193.8650188742,"h":228908.1721353847,"l":225981.6699704486,"c":226674.172901942,"v":501116.0476026494,"t":1712242800}
+{"o":226674.172901942,"h":228503.2640070566,"l":226396.0798774294,"c":227223.0162349531,"v":421068.5755485399,"t":1712246400}
+{"o":227223.0162349531,"h":229473.602089252,"l":225966.6102071896,"c":229228.9068392526,"v":500637.3004927108,"t":1712250000}
+{"o":229228.9068392526,"h":230919.4121307615,"l":224908.9975086422,"c":225426.2479963042,"v":695609.5278781141,"t":1712253600}
+{"o":225426.2479963042,"h":226882.7402957244,"l":221131.9601058326,"c":224985.4063679155,"v":515930.9626756439,"t":1712257200}
+{"o":224985.4063679155,"h":225278.0520834755,"l":219077.9754289883,"c":221277.1046437402,"v":693514.2684575556,"t":1712260800}
+{"o":221277.1046437402,"h":222796.8415519086,"l":219594.8260296927,"c":220725.3314057064,"v":545432.5679701378,"t":1712264400}
+{"o":220725.3314057064,"h":222151.0215553557,"l":219934.4806733645,"c":220958.0488033631,"v":408231.6176703646,"t":1712268000}
+{"o":220958.0488033631,"h":223502.2065718116,"l":220282.9066050169,"c":223140.9445582716,"v":366758.5716477447,"t":1712271600}
+{"o":223140.9445582716,"h":224385.0631497789,"l":221824.9254259655,"c":224328.9121715375,"v":388243.258357385,"t":1712275200}
+{"o":224328.9121715375,"h":224433.3994677279,"l":219840.6081596012,"c":221070.1250011761,"v":473882.6518585252,"t":1712278800}
+{"o":221070.1250011761,"h":221588.8969659425,"l":214994.3342703843,"c":215810.5953346452,"v":538312.9597517985,"t":1712282400}
+{"o":215810.5953346452,"h":218501.720204058,"l":215107.4918905708,"c":217350.2998888646,"v":366186.1363355089,"t":1712286000}
+{"o":217350.2998888646,"h":218873.0026453269,"l":212093.0557671403,"c":214328.239607927,"v":390166.3965373354,"t":1712289600}
+{"o":214328.239607927,"h":217433.049795974,"l":209595.2248419595,"c":212829.065790284,"v":566673.9800196788,"t":1712293200}
+{"o":212829.065790284,"h":214372.2660652624,"l":211487.9367524899,"c":212313.8295897213,"v":378861.7247399869,"t":1712296800}
+{"o":212313.8295897213,"h":213051.4662559793,"l":208888.7782003784,"c":212120.9542178516,"v":328399.6906478259,"t":1712300400}
+{"o":212120.9542178516,"h":214664.2126204331,"l":208213.3724750191,"c":209577.7379055711,"v":365938.2249895174,"t":1712304000}
+{"o":209577.7379055711,"h":209822.9314936658,"l":207054.9488628185,"c":209045.1541546201,"v":446534.2474635507,"t":1712307600}
+{"o":209045.1541546201,"h":209822.6844685507,"l":205830.4110362934,"c":208503.3545827557,"v":425411.1404703381,"t":1712311200}
+{"o":208503.3545827557,"h":209327.91074063,"l":204946.7603131036,"c":205563.0509495555,"v":389863.3801117365,"t":1712314800}
+{"o":205563.0509495555,"h":209597.8711316453,"l":200144.2793942279,"c":209390.1819037212,"v":585285.2257971405,"t":1712318400}
+{"o":209390.1819037212,"h":215827.5042188486,"l":206811.9233787677,"c":212320.1481185496,"v":595903.8485881521,"t":1712322000}
+{"o":212320.1481185496,"h":216838.7863270511,"l":210572.6599330484,"c":213502.0028793351,"v":565931.0144288943,"t":1712325600}
+{"o":213502.0028793351,"h":214813.5950174164,"l":208939.9962661101,"c":213659.6942962033,"v":482869.7099390099,"t":1712329200}
+{"o":213659.6942962033,"h":214389.550866354,"l":209620.3681900767,"c":211560.198109576,"v":420579.6904725811,"t":1712332800}
+{"o":211560.198109576,"h":212058.4959218315,"l":208124.3900511416,"c":209995.4053926577,"v":375898.5659888697,"t":1712336400}
+{"o":209995.4053926577,"h":212047.571042863,"l":209003.0749444806,"c":211821.8811598495,"v":390341.6990891648,"t":1712340000}
+{"o":211821.8811598495,"h":214525.2945002178,"l":210880.1543308029,"c":212842.4444444626,"v":432325.5412892138,"t":1712343600}
+{"o":212842.4444444626,"h":214543.4290254652,"l":212307.4514505145,"c":213261.7088506807,"v":503460.6110724628,"t":1712347200}
+{"o":213261.7088506807,"h":215563.0900533498,"l":212287.9662926182,"c":212309.237719605,"v":395190.1495829082,"t":1712350800}
+{"o":212309.237719605,"h":213183.1168822367,"l":211171.7040730045,"c":211481.2777319616,"v":313285.1839455844,"t":1712354400}
+{"o":211481.2777319616,"h":212956.3407376806,"l":211073.3324699373,"c":211390.2124948604,"v":277604.2789149527,"t":1712358000}
+{"o":211390.2124948604,"h":214060.2070737521,"l":210363.0434802681,"c":212522.5066037585,"v":376962.9474839777,"t":1712361600}
+{"o":212522.5066037585,"h":213927.5319829702,"l":211465.755105406,"c":211855.9362436738,"v":297057.6319243374,"t":1712365200}
+{"o":211855.9362436738,"h":212718.7869952949,"l":210271.4603067124,"c":210728.6037441772,"v":286018.3976951393,"t":1712368800}
+{"o":210728.6037441772,"h":213875.7059115472,"l":210187.7341287368,"c":213267.9353524328,"v":275813.2601684953,"t":1712372400}
+{"o":213267.9353524328,"h":213671.2224520765,"l":212008.7362986234,"c":213012.3363952482,"v":271594.9667716049,"t":1712376000}
+{"o":213012.3363952482,"h":216138.2547561544,"l":212348.4516617286,"c":215206.3850434867,"v":355455.5511410601,"t":1712379600}
+{"o":215206.3850434867,"h":216049.8500612674,"l":214482.9704969949,"c":215646.5165617756,"v":303829.4996185338,"t":1712383200}
+{"o":215646.5165617756,"h":215963.5992353056,"l":213757.8105197112,"c":214965.623907458,"v":282137.4049328621,"t":1712386800}
+{"o":214965.623907458,"h":216075.9961140572,"l":213988.7011746599,"c":215700.6847826358,"v":286174.8602497029,"t":1712390400}
+{"o":215700.6847826358,"h":216481.1251517097,"l":213345.7729114808,"c":213673.7556261781,"v":288623.1460665449,"t":1712394000}
+{"o":213673.7556261781,"h":214553.7968710652,"l":212552.2275847399,"c":213500.3417054928,"v":240738.719090092,"t":1712397600}
+{"o":213500.3417054928,"h":214173.7967177006,"l":212383.3632693443,"c":213003.2327102353,"v":222830.1285795437,"t":1712401200}
+{"o":213003.2327102353,"h":213816.8170213179,"l":211424.8777285313,"c":212347.4940505626,"v":243586.2000824691,"t":1712404800}
+{"o":212347.4940505626,"h":212764.963826226,"l":209315.6408024085,"c":211116.5959944737,"v":225867.17891166,"t":1712408400}
+{"o":211116.5959944737,"h":213411.4847664915,"l":210086.182026421,"c":212414.8128263382,"v":243647.3031735198,"t":1712412000}
+{"o":212414.8128263382,"h":216579.9603326189,"l":211990.1504158757,"c":214671.5607013234,"v":313820.6450635003,"t":1712415600}
+{"o":214671.5607013234,"h":216984.4359870952,"l":214103.6591799179,"c":215369.8284176897,"v":444284.3669711064,"t":1712419200}
+{"o":215369.8284176897,"h":216274.9329012285,"l":212678.1950185285,"c":215080.2273887583,"v":349988.1989165772,"t":1712422800}
+{"o":215080.2273887583,"h":215892.8504358826,"l":213567.6249202651,"c":214751.468121371,"v":294259.4017274331,"t":1712426400}
+{"o":214751.468121371,"h":215675.44352883,"l":214309.4550408627,"c":215070.8348342015,"v":278548.3612084679,"t":1712430000}
+{"o":215070.8348342015,"h":215935.4770333959,"l":214307.0880725965,"c":215680.2678266258,"v":304831.2210188123,"t":1712433600}
+{"o":215680.2678266258,"h":216483.3598508887,"l":214489.334470608,"c":215436.6423424648,"v":320610.6222952188,"t":1712437200}
+{"o":215436.6423424648,"h":217099.4851108785,"l":214503.0431905577,"c":216554.9184508709,"v":425909.9198586494,"t":1712440800}
+{"o":216554.9184508709,"h":218537.4438441764,"l":216293.1621117309,"c":216779.429550401,"v":472917.8147868604,"t":1712444400}
+{"o":216779.429550401,"h":217174.6664690683,"l":212728.5971240347,"c":215885.5771662444,"v":303440.198714212,"t":1712448000}
+{"o":215885.5771662444,"h":221379.6377515431,"l":215781.5149195598,"c":220997.8490477993,"v":418389.7510864414,"t":1712451600}
+{"o":220997.8490477993,"h":222141.0936756019,"l":218759.0535633324,"c":219309.5810740072,"v":378679.8504675934,"t":1712455200}
+{"o":219309.5810740072,"h":221185.5372991236,"l":218679.450389336,"c":219067.100483801,"v":368762.7480039085,"t":1712458800}
+{"o":219067.100483801,"h":221889.4204959336,"l":218199.8627456692,"c":218862.3868296063,"v":343145.9367356999,"t":1712462400}
+{"o":218862.3868296063,"h":220128.8714917826,"l":218250.8288171207,"c":219459.6578152347,"v":276693.7894399663,"t":1712466000}
+{"o":219459.6578152347,"h":220328.2595696704,"l":217192.9700850871,"c":217655.8991322361,"v":360398.7040375868,"t":1712469600}
+{"o":217655.8991322361,"h":218407.7176239371,"l":217159.9912538849,"c":217897.0582731033,"v":282719.1749882387,"t":1712473200}
+{"o":217897.0582731033,"h":219276.7122150443,"l":217356.4205930485,"c":218325.6367992578,"v":271471.4755826058,"t":1712476800}
+{"o":218325.6367992578,"h":218956.5331147,"l":216319.7315671619,"c":217398.7107833805,"v":244824.6544298154,"t":1712480400}
+{"o":217398.7107833805,"h":218917.9683295203,"l":216581.810547038,"c":218703.8677539917,"v":230318.6805231222,"t":1712484000}
+{"o":218703.8677539917,"h":219659.0422812305,"l":217736.2894749223,"c":219091.4456463611,"v":226994.9803700001,"t":1712487600}
+{"o":219091.4456463611,"h":220177.2380661409,"l":217527.5076091516,"c":219521.3823447901,"v":216695.2012186792,"t":1712491200}
+{"o":219521.3823447901,"h":220567.2373733076,"l":218947.6361888894,"c":220053.6257725959,"v":323754.3138121317,"t":1712494800}
+{"o":220053.6257725959,"h":221065.0941315959,"l":218731.0197782754,"c":220373.6171234892,"v":269527.5689243746,"t":1712498400}
+{"o":220373.6171234892,"h":221799.6221041352,"l":217693.6007434145,"c":217820.7453275107,"v":319732.9667653239,"t":1712502000}
+{"o":217820.7453275107,"h":221414.2257935109,"l":217666.8381572329,"c":220175.4466765233,"v":376868.981513099,"t":1712505600}
+{"o":220175.4466765233,"h":220939.0156793121,"l":217840.3220107875,"c":218368.8390351288,"v":350425.7673578372,"t":1712509200}
+{"o":218368.8390351288,"h":219035.574083081,"l":215322.4112789627,"c":216776.9073246241,"v":409493.181421171,"t":1712512800}
+{"o":216776.9073246241,"h":217671.1695759323,"l":215171.8329565738,"c":216127.9628483927,"v":451880.7047173231,"t":1712516400}
+{"o":216127.9628483927,"h":217650.5208672371,"l":215128.0264681586,"c":216717.273539646,"v":370218.176719682,"t":1712520000}
+{"o":216717.273539646,"h":217708.4591335628,"l":215146.4632346467,"c":215538.277383963,"v":294932.4315392583,"t":1712523600}
+{"o":215538.277383963,"h":218164.9742004014,"l":214270.8242034655,"c":216443.8669354176,"v":290559.4242101269,"t":1712527200}
+{"o":216443.8669354176,"h":218225.057187997,"l":215983.0894615621,"c":217569.0129906812,"v":261051.9265595026,"t":1712530800}
+{"o":217569.0129906812,"h":218239.2243647192,"l":213256.6729018397,"c":215568.2003211697,"v":312223.0448874986,"t":1712534400}
+{"o":215568.2003211697,"h":217441.4706507916,"l":214135.1070512236,"c":214816.6735975308,"v":266238.4338852523,"t":1712538000}
+{"o":214816.6735975308,"h":215657.2321835401,"l":213540.1027009614,"c":214069.806195949,"v":311795.3857405398,"t":1712541600}
+{"o":214069.806195949,"h":215023.9132362758,"l":211014.6633607116,"c":213374.6532795977,"v":324421.6085777877,"t":1712545200}
+{"o":213374.6532795977,"h":214668.3603428402,"l":212908.5925079393,"c":213416.8376941385,"v":301592.1455910362,"t":1712548800}
+{"o":213416.8376941385,"h":215046.5572106797,"l":211846.0322100569,"c":214702.8572780547,"v":285558.3844919817,"t":1712552400}
+{"o":214702.8572780547,"h":216433.1398078475,"l":213601.3108654266,"c":214486.5693691567,"v":306331.1450676559,"t":1712556000}
+{"o":214486.5693691567,"h":219801.1326499536,"l":213782.7010921965,"c":218185.975386451,"v":471852.0398276009,"t":1712559600}
+{"o":218185.975386451,"h":223463.8128724014,"l":217653.4617073305,"c":222589.6393151749,"v":532190.9336457343,"t":1712563200}
+{"o":222589.6393151749,"h":224876.8475085121,"l":221255.6926188382,"c":221813.294958028,"v":425671.2802487258,"t":1712566800}
+{"o":221813.294958028,"h":223215.9461610157,"l":220403.5489577128,"c":222026.5013750218,"v":333450.2316672222,"t":1712570400}
+{"o":222026.5013750218,"h":222570.046726179,"l":220330.6146744832,"c":221326.0831336598,"v":283692.4628037331,"t":1712574000}
+{"o":221326.0831336598,"h":222530.086354433,"l":218395.028070391,"c":218693.3978755763,"v":326592.6381638771,"t":1712577600}
+{"o":218693.3978755763,"h":224825.9013998801,"l":216843.521077469,"c":219441.9627511334,"v":457885.4607161164,"t":1712581200}
+{"o":219441.9627511334,"h":220039.0863429838,"l":215063.0491353747,"c":218789.9328340924,"v":372608.206133695,"t":1712584800}
+{"o":218789.9328340924,"h":220992.5780836299,"l":218043.9058334553,"c":219971.0237326058,"v":592737.524523861,"t":1712588400}
+{"o":219971.0237326058,"h":224292.8224059086,"l":219226.5973870017,"c":220107.3419282757,"v":569337.1243292686,"t":1712592000}
+{"o":220107.3419282757,"h":228888.4008142033,"l":218244.8332525178,"c":218992.8244621296,"v":494160.1800535903,"t":1712595600}
+{"o":218992.8244621296,"h":220718.3877193813,"l":218259.6872194832,"c":218473.2323194407,"v":352965.0782821475,"t":1712599200}
+{"o":218473.2323194407,"h":219201.8476614659,"l":216644.356053973,"c":217620.7129606779,"v":392449.2181846958,"t":1712602800}
+{"o":217620.7129606779,"h":219058.851590286,"l":216631.2856857885,"c":218247.4721715441,"v":349360.9345053649,"t":1712606400}
+{"o":218247.4721715441,"h":220237.0835188541,"l":217962.1356450147,"c":219914.2280935709,"v":328793.7520238877,"t":1712610000}
+{"o":219914.2280935709,"h":220386.0529385652,"l":218396.0655753394,"c":219667.8911779284,"v":327080.3476036525,"t":1712613600}
+{"o":219667.8911779284,"h":222446.0908802593,"l":218313.8258564393,"c":219142.0200712153,"v":398555.4994520341,"t":1712617200}
+{"o":219142.0200712153,"h":219653.2876257136,"l":216316.5473512551,"c":218276.9145296158,"v":404749.6826202532,"t":1712620800}
+{"o":218276.9145296158,"h":218961.0074159949,"l":216410.4690326903,"c":217397.908532201,"v":429728.3614464046,"t":1712624400}
+{"o":217397.908532201,"h":218938.1644256939,"l":216629.2956945342,"c":217602.0522153476,"v":354255.8403306752,"t":1712628000}
+{"o":217602.0522153476,"h":218464.6106618286,"l":213707.2609563823,"c":215495.3758590315,"v":341802.2604274219,"t":1712631600}
+{"o":215495.3758590315,"h":216304.1337272969,"l":214347.8785212546,"c":215680.9990311983,"v":335123.7954575398,"t":1712635200}
+{"o":215680.9990311983,"h":217817.8743387963,"l":215115.6219451276,"c":216138.526392107,"v":289613.9198473616,"t":1712638800}
+{"o":216138.526392107,"h":216744.9415075433,"l":212715.3146059164,"c":213851.6541350899,"v":475496.9339505335,"t":1712642400}
+{"o":213851.6541350899,"h":214473.1291852431,"l":211928.3863480218,"c":213000.223910309,"v":525861.6809596611,"t":1712646000}
+{"o":213000.223910309,"h":213372.9587248775,"l":207282.5066633871,"c":212571.009508072,"v":494121.2364153977,"t":1712649600}
+{"o":212571.009508072,"h":213850.1337663258,"l":211223.4252586534,"c":212360.0314581479,"v":343650.4307138242,"t":1712653200}
+{"o":212360.0314581479,"h":213697.6492685872,"l":211395.2919422855,"c":212901.9067886554,"v":293987.8209715058,"t":1712656800}
+{"o":212901.9067886554,"h":214300.9040954291,"l":212338.2049240427,"c":213493.9870765667,"v":289813.2358545386,"t":1712660400}
+{"o":213493.9870765667,"h":214116.2899635694,"l":210741.512012711,"c":212977.5802122733,"v":291678.988816784,"t":1712664000}
+{"o":212977.5802122733,"h":213471.3708582564,"l":210042.168475598,"c":210275.6022322225,"v":352306.3496480605,"t":1712667600}
+{"o":210275.6022322225,"h":212107.1482713454,"l":205572.0408639316,"c":208096.4163866264,"v":521445.3610554846,"t":1712671200}
+{"o":208096.4163866264,"h":209545.868108073,"l":204730.8360123691,"c":209058.4849532671,"v":559515.4228510449,"t":1712674800}
+{"o":209058.4849532671,"h":211463.9125798117,"l":208043.8801082613,"c":210772.9831896342,"v":470987.2621553282,"t":1712678400}
+{"o":210772.9831896342,"h":215213.4861052922,"l":209839.6568298607,"c":212784.4334659682,"v":446036.9514094198,"t":1712682000}
+{"o":212784.4334659682,"h":213747.1433981591,"l":210714.9801387051,"c":211491.1211099431,"v":312132.3418188925,"t":1712685600}
+{"o":211491.1211099431,"h":212101.0562339797,"l":210199.8002912334,"c":211346.3485699004,"v":292822.2486040393,"t":1712689200}
+{"o":211346.3485699004,"h":213314.7864657227,"l":210742.5846445535,"c":212080.1941928478,"v":226638.6131288732,"t":1712692800}
+{"o":212080.1941928478,"h":212652.992625136,"l":210393.6925737805,"c":210900.5381978148,"v":191917.6687086879,"t":1712696400}
+{"o":210900.5381978148,"h":211946.3927999348,"l":209592.1961653035,"c":210728.3930262794,"v":224170.8353656581,"t":1712700000}
+{"o":210728.3930262794,"h":211660.8707196295,"l":208390.2037197866,"c":208909.452744561,"v":249292.013767943,"t":1712703600}
+{"o":208909.452744561,"h":209801.7214943195,"l":207417.7814230051,"c":208852.4062495476,"v":229413.7480968684,"t":1712707200}
+{"o":208852.4062495476,"h":209032.3342073222,"l":204674.9675569191,"c":208450.0981871404,"v":278006.0790738173,"t":1712710800}
+{"o":208450.0981871404,"h":209668.1199677328,"l":204328.0904894772,"c":205734.1350590689,"v":335048.1790739372,"t":1712714400}
+{"o":205734.1350590689,"h":207911.5243858095,"l":204714.3699732374,"c":207656.4323429826,"v":341634.5120074128,"t":1712718000}
+{"o":207656.4323429826,"h":208479.3510357659,"l":206826.3506995454,"c":207203.738314581,"v":299945.3008485548,"t":1712721600}
+{"o":207203.738314581,"h":208705.2264567919,"l":205989.8609419929,"c":207908.2348349696,"v":336058.3256403877,"t":1712725200}
+{"o":207908.2348349696,"h":210394.9516998039,"l":207677.1874785182,"c":209073.0258571841,"v":210796.1708407369,"t":1712728800}
+{"o":209073.0258571841,"h":210560.0545766823,"l":208727.8096562783,"c":209290.5727249387,"v":235982.995808423,"t":1712732400}
+{"o":209290.5727249387,"h":209392.944869526,"l":206742.7277968308,"c":206980.1326960143,"v":301395.5438732871,"t":1712736000}
+{"o":206980.1326960143,"h":208688.3018250028,"l":206395.1017540261,"c":207422.9465950503,"v":272407.1505841322,"t":1712739600}
+{"o":207422.9465950503,"h":207896.1911391152,"l":203924.3966298265,"c":205428.7913339418,"v":304612.2989390066,"t":1712743200}
+{"o":205428.7913339418,"h":206622.7919779482,"l":204889.7962943827,"c":206277.215326701,"v":283414.4498060888,"t":1712746800}
+{"o":206277.215326701,"h":206884.5554315344,"l":196690.3409113991,"c":200598.6423451694,"v":692382.2004974621,"t":1712750400}
+{"o":200598.6423451694,"h":201350.6985060913,"l":194816.383378423,"c":200862.0968102512,"v":478458.4354684574,"t":1712754000}
+{"o":200862.0968102512,"h":205911.5219568012,"l":199703.6179749079,"c":204765.4991653044,"v":511541.4339822218,"t":1712757600}
+{"o":204765.4991653044,"h":205271.8595291195,"l":202258.3354638038,"c":203589.3047785137,"v":370509.2877382616,"t":1712761200}
+{"o":203589.3047785137,"h":208329.210286913,"l":202084.875357091,"c":207954.4896803738,"v":449545.7720736461,"t":1712764800}
+{"o":207954.4896803738,"h":209857.2452472264,"l":203393.2946169033,"c":207310.3249759643,"v":419954.7129405387,"t":1712768400}
+{"o":207310.3249759643,"h":207499.6574703425,"l":203373.9163357931,"c":204488.8994938262,"v":382098.2584312846,"t":1712772000}
+{"o":204488.8994938262,"h":207641.6975363698,"l":204011.8809785683,"c":207319.0003800574,"v":334543.7538616842,"t":1712775600}
+{"o":207319.0003800574,"h":208811.3316448237,"l":206285.753582343,"c":207298.607960284,"v":313776.4032968649,"t":1712779200}
+{"o":207298.607960284,"h":210569.7645836812,"l":206552.16866329,"c":209403.628623695,"v":291804.9499901835,"t":1712782800}
+{"o":209403.628623695,"h":212734.3518166973,"l":208303.0600292028,"c":210833.6560793945,"v":624009.955681461,"t":1712786400}
+{"o":210833.6560793945,"h":212088.5372489546,"l":209184.2075950948,"c":210123.6411862899,"v":438106.8202370485,"t":1712790000}
+{"o":210123.6411862899,"h":210694.3341606671,"l":207624.2648712836,"c":208765.1487343164,"v":389376.768827321,"t":1712793600}
+{"o":208765.1487343164,"h":209221.0526004019,"l":207355.1289589632,"c":207740.5877717307,"v":358456.4142150428,"t":1712797200}
+{"o":207740.5877717307,"h":209729.8472366403,"l":206663.189552818,"c":209105.6814266321,"v":476514.2793516175,"t":1712800800}
+{"o":209105.6814266321,"h":209735.8113861336,"l":208073.792064058,"c":209318.185317094,"v":375531.9207648841,"t":1712804400}
+{"o":209318.185317094,"h":210874.5551022103,"l":207968.5924526016,"c":210494.2026864696,"v":385587.1550594167,"t":1712808000}
+{"o":210494.2026864696,"h":210896.6190069736,"l":209023.8558073734,"c":210700.1605750115,"v":436072.0973428082,"t":1712811600}
+{"o":210700.1605750115,"h":212160.5805255903,"l":209802.8305970735,"c":211814.7410932427,"v":380718.1272228521,"t":1712815200}
+{"o":211814.7410932427,"h":213376.2699685628,"l":211092.1024589191,"c":211648.7735631732,"v":365676.4976524862,"t":1712818800}
+{"o":211648.7735631732,"h":213007.216374117,"l":210996.0273206382,"c":211698.9000897238,"v":331675.6993671103,"t":1712822400}
+{"o":211698.9000897238,"h":212261.493963917,"l":209380.1654941238,"c":209588.0795247641,"v":282129.1120496548,"t":1712826000}
+{"o":209588.0795247641,"h":210527.0706625942,"l":208481.0084207016,"c":208804.3726528989,"v":310414.4793259304,"t":1712829600}
+{"o":208804.3726528989,"h":209526.6966301,"l":206047.9500170806,"c":206693.7307052025,"v":344951.4964270376,"t":1712833200}
+{"o":206693.7307052025,"h":209400.3478822056,"l":206015.1550818128,"c":208164.9609868067,"v":399651.4956947253,"t":1712836800}
+{"o":208164.9609868067,"h":212524.932192049,"l":207636.8752597517,"c":209572.5144344562,"v":490222.8197790714,"t":1712840400}
+{"o":209572.5144344562,"h":211029.7761905353,"l":206288.1136638272,"c":210269.8339239386,"v":496689.0654732334,"t":1712844000}
+{"o":210269.8339239386,"h":212215.4177449105,"l":204583.6931858457,"c":210068.635221972,"v":515307.8618253566,"t":1712847600}
+{"o":210068.635221972,"h":212697.5168493748,"l":208389.53515795,"c":210744.1927870117,"v":408943.7424155722,"t":1712851200}
+{"o":210744.1927870117,"h":212811.204837608,"l":210218.6996462979,"c":211720.470540426,"v":400609.0818474078,"t":1712854800}
+{"o":211720.470540426,"h":213724.115069587,"l":210444.9680547367,"c":211994.1916564414,"v":465968.0500100791,"t":1712858400}
+{"o":211994.1916564414,"h":213406.6718753659,"l":211212.245649692,"c":211684.2777160679,"v":362783.4414221118,"t":1712862000}
+{"o":211684.2777160679,"h":213247.7295008858,"l":211065.0640291416,"c":211526.7050220929,"v":376561.3498534191,"t":1712865600}
+{"o":211526.7050220929,"h":212255.1851320211,"l":208759.594667178,"c":209204.3106159051,"v":448309.4532641235,"t":1712869200}
+{"o":209204.3106159051,"h":210109.0304977566,"l":208547.0205415123,"c":209569.7606772608,"v":413159.3935150885,"t":1712872800}
+{"o":209569.7606772608,"h":209956.6738213481,"l":208400.9645068627,"c":208998.5387536161,"v":400594.0817476851,"t":1712876400}
+{"o":208998.5387536161,"h":210672.8581757782,"l":208508.0173824163,"c":210134.1232592502,"v":354376.7453438835,"t":1712880000}
+{"o":210134.1232592502,"h":211341.2265418097,"l":208927.3753671454,"c":209179.212763447,"v":388517.3877311876,"t":1712883600}
+{"o":209179.212763447,"h":211362.0458333016,"l":208682.9447300567,"c":209875.8141533468,"v":378936.358440692,"t":1712887200}
+{"o":209875.8141533468,"h":211787.4076380538,"l":209706.086414982,"c":211137.3716482936,"v":321275.4947000801,"t":1712890800}
+{"o":211137.3716482936,"h":212027.4429136222,"l":209762.5865613658,"c":211479.8926573726,"v":318128.9549525381,"t":1712894400}
+{"o":211479.8926573726,"h":213016.62067818,"l":210788.5242439372,"c":212940.4132931654,"v":376345.204405585,"t":1712898000}
+{"o":212940.4132931654,"h":213253.8757323234,"l":210348.6731915295,"c":211169.3493853434,"v":323824.7842033887,"t":1712901600}
+{"o":211169.3493853434,"h":212214.1657773899,"l":209394.9879159237,"c":209912.9148771047,"v":282165.2938077822,"t":1712905200}
+{"o":209912.9148771047,"h":210607.9115397115,"l":207669.4108158626,"c":209573.060274656,"v":300327.6977764865,"t":1712908800}
+{"o":209573.060274656,"h":210709.5768797349,"l":208261.4015862456,"c":208918.950357366,"v":257231.1744530716,"t":1712912400}
+{"o":208918.950357366,"h":209249.7721303684,"l":207456.3117644711,"c":208570.7086349344,"v":294259.5982201382,"t":1712916000}
+{"o":208570.7086349344,"h":210010.3348969325,"l":207795.7777792297,"c":209291.9967735805,"v":308692.4337234065,"t":1712919600}
+{"o":209291.9967735805,"h":209798.5264440613,"l":198969.0385095529,"c":205538.6296531977,"v":394717.3576990932,"t":1712923200}
+{"o":205538.6296531977,"h":206192.1912934071,"l":199754.6557777919,"c":203194.4341488549,"v":681268.8706007948,"t":1712926800}
+{"o":203194.4341488549,"h":204518.1678007646,"l":201253.5683218418,"c":202764.7632970063,"v":493891.8433476713,"t":1712930400}
+{"o":202764.7632970063,"h":204405.8610132491,"l":200133.120243104,"c":202698.3040867973,"v":458190.7578543812,"t":1712934000}
+{"o":202698.3040867973,"h":203437.9245750071,"l":199426.1497562845,"c":201034.166479763,"v":619376.7020968548,"t":1712937600}
+{"o":201034.166479763,"h":201791.3864772864,"l":192641.6982721236,"c":198396.216252873,"v":920698.9368013907,"t":1712941200}
+{"o":198396.216252873,"h":198396.3881007437,"l":171174.6178596133,"c":183226.822005105,"v":1301114.7199368828,"t":1712944800}
+{"o":183226.822005105,"h":190255.3131022411,"l":172672.8602067792,"c":181233.5269785917,"v":1018628.8791229588,"t":1712948400}
+{"o":181233.5269785917,"h":188663.7565289104,"l":180010.0886718454,"c":185129.8489202862,"v":605485.8285987531,"t":1712952000}
+{"o":185129.8489202862,"h":188093.4271686368,"l":181211.1793310345,"c":184263.1498735054,"v":522027.9152722628,"t":1712955600}
+{"o":184263.1498735054,"h":185540.4928359739,"l":181168.5188518249,"c":183466.9863433602,"v":551297.6443105165,"t":1712959200}
+{"o":183466.9863433602,"h":187040.6933135532,"l":181162.0632604111,"c":185651.2581871426,"v":469606.0793523626,"t":1712962800}
+{"o":185651.2581871426,"h":186496.0926085772,"l":183052.5653071346,"c":183626.7384323455,"v":475668.2260048667,"t":1712966400}
+{"o":183626.7384323455,"h":183910.8126674368,"l":174126.7781808364,"c":176966.2585633298,"v":575019.0071738492,"t":1712970000}
+{"o":176966.2585633298,"h":181654.6539513369,"l":172906.4957919749,"c":181044.99424977,"v":570252.7681298567,"t":1712973600}
+{"o":181044.99424977,"h":185627.8666927569,"l":180087.3928023867,"c":183898.0851644825,"v":490911.7390000162,"t":1712977200}
+{"o":183898.0851644825,"h":187748.172280885,"l":183184.1140857512,"c":186159.3326411266,"v":446100.9719354991,"t":1712980800}
+{"o":186159.3326411266,"h":187879.9289756218,"l":184674.9552164671,"c":184961.1517722743,"v":327235.4108459913,"t":1712984400}
+{"o":184961.1517722743,"h":186470.0255031863,"l":183897.277683054,"c":185654.7278671118,"v":300229.986835626,"t":1712988000}
+{"o":185654.7278671118,"h":186221.3966639906,"l":182487.9888621443,"c":183131.3996816528,"v":259693.2389070086,"t":1712991600}
+{"o":183131.3996816528,"h":184392.5510985212,"l":181187.8447657349,"c":181628.0462839962,"v":261335.3254184601,"t":1712995200}
+{"o":181628.0462839962,"h":183665.1818463532,"l":181180.5616307806,"c":183212.2901485557,"v":321600.8020972632,"t":1712998800}
+{"o":183212.2901485557,"h":184534.4994860063,"l":182404.8646541055,"c":184204.1470127463,"v":313275.0101754339,"t":1713002400}
+{"o":184204.1470127463,"h":185940.9150806931,"l":182968.6449501931,"c":183329.6949731772,"v":320142.1527203612,"t":1713006000}
+{"o":183329.6949731772,"h":185195.2074450434,"l":181956.3308877979,"c":184138.9882752275,"v":307590.7931676332,"t":1713009600}
+{"o":184138.9882752275,"h":185511.7557193447,"l":182327.9031566842,"c":183203.0548833831,"v":322847.8373284125,"t":1713013200}
+{"o":183203.0548833831,"h":183976.1274452561,"l":180589.4498892257,"c":181691.3776147157,"v":329710.7420481417,"t":1713016800}
+{"o":181691.3776147157,"h":183962.5972765668,"l":179589.4367486815,"c":180599.2811643426,"v":451645.3748554373,"t":1713020400}
+{"o":180599.2811643426,"h":181525.2151406709,"l":174910.6082759249,"c":176429.3181530202,"v":505745.8500975942,"t":1713024000}
+{"o":176429.3181530202,"h":176521.1657304682,"l":164498.9205457756,"c":168676.383175307,"v":1035497.6045561398,"t":1713027600}
+{"o":168676.383175307,"h":175210.3582459064,"l":163268.4453654965,"c":173765.2089572962,"v":690845.9478574046,"t":1713031200}
+{"o":173765.2089572962,"h":174638.5586861255,"l":154852.2162945842,"c":161746.8268764597,"v":695156.3008874955,"t":1713034800}
+{"o":161746.8268764597,"h":163106.814794287,"l":139167.805962418,"c":150499.7688613681,"v":2045557.5223201418,"t":1713038400}
+{"o":150499.7688613681,"h":161230.1789594641,"l":142554.2241088841,"c":160700.802011064,"v":1377346.1699867893,"t":1713042000}
+{"o":160700.802011064,"h":173133.4464145728,"l":152887.1239720227,"c":171082.8903928682,"v":1454908.3982093148,"t":1713045600}
+{"o":171082.8903928682,"h":172144.6136704123,"l":163225.0262352091,"c":167269.1234524417,"v":1094016.6739870701,"t":1713049200}
+{"o":167269.1234524417,"h":170735.990305356,"l":163461.946144511,"c":166861.0078812064,"v":820917.2660027619,"t":1713052800}
+{"o":166861.0078812064,"h":169854.6771791117,"l":162727.5287392989,"c":167950.073891429,"v":506771.7284363848,"t":1713056400}
+{"o":167950.073891429,"h":169085.8466441766,"l":162729.3138048963,"c":162980.1605905866,"v":482946.3484716521,"t":1713060000}
+{"o":162980.1605905866,"h":170864.7911855288,"l":153784.022497667,"c":163465.3936929875,"v":525794.7847626437,"t":1713063600}
+{"o":163465.3936929875,"h":171400.3114371278,"l":162211.4815849223,"c":169833.3495844567,"v":546854.108022369,"t":1713067200}
+{"o":169833.3495844567,"h":174133.8568520577,"l":169185.1551629074,"c":172888.1107018005,"v":569586.6546318701,"t":1713070800}
+{"o":172888.1107018005,"h":175627.8247014647,"l":170333.04416318,"c":173467.3181502138,"v":469050.9864306284,"t":1713074400}
+{"o":173467.3181502138,"h":175278.4325556806,"l":172096.2877440217,"c":174524.7800832072,"v":379801.3202075419,"t":1713078000}
+{"o":174524.7800832072,"h":176369.1727162226,"l":172750.5839126341,"c":173439.8432162124,"v":424135.495332757,"t":1713081600}
+{"o":173439.8432162124,"h":175060.7732904725,"l":170305.7148344555,"c":171543.6760024204,"v":408911.0851353324,"t":1713085200}
+{"o":171543.6760024204,"h":174385.664549391,"l":171481.7829858518,"c":172753.8492659316,"v":449452.1909573888,"t":1713088800}
+{"o":172753.8492659316,"h":173418.0690446712,"l":163939.900590649,"c":168391.98833174,"v":389149.2052166823,"t":1713092400}
+{"o":168391.98833174,"h":173579.9566152937,"l":167367.490227872,"c":171609.107697043,"v":437492.7620781802,"t":1713096000}
+{"o":171609.107697043,"h":173821.8973707742,"l":165943.7272299536,"c":167069.0983697698,"v":533493.7082841435,"t":1713099600}
+{"o":167069.0983697698,"h":169455.9398294701,"l":162212.6925653555,"c":166383.356793201,"v":598100.0974592204,"t":1713103200}
+{"o":166383.356793201,"h":170079.2122796458,"l":165571.6289947061,"c":167313.5739769909,"v":568226.9574370212,"t":1713106800}
+{"o":167313.5739769909,"h":172109.5465969004,"l":166731.6519677846,"c":168670.6556668331,"v":574135.2446355114,"t":1713110400}
+{"o":168670.6556668331,"h":170167.8328512354,"l":159693.5263633586,"c":167034.280262038,"v":851365.3251176947,"t":1713114000}
+{"o":167034.280262038,"h":173547.973509199,"l":166479.350266161,"c":172523.7104796053,"v":613334.382929309,"t":1713117600}
+{"o":172523.7104796053,"h":173262.6097257828,"l":170237.1729900351,"c":171745.3890829127,"v":432825.5025714876,"t":1713121200}
+{"o":171745.3890829127,"h":174121.6171737541,"l":170410.6618782334,"c":171054.5204539828,"v":457108.3263236984,"t":1713124800}
+{"o":171054.5204539828,"h":172026.1137252527,"l":169066.4619460763,"c":171565.6695431966,"v":435577.2797487822,"t":1713128400}
+{"o":171565.6695431966,"h":183255.0635814072,"l":171256.1453604892,"c":182502.519684364,"v":764927.2966292386,"t":1713132000}
+{"o":182502.519684364,"h":185385.2855085431,"l":182014.6751291572,"c":183722.674601965,"v":534048.6422429708,"t":1713135600}
+{"o":183722.674601965,"h":183722.674601965,"l":178975.3911803249,"c":180215.4935975285,"v":457298.1618449016,"t":1713139200}
+{"o":180215.4935975285,"h":181397.5891695147,"l":178299.55697741,"c":179914.2550082068,"v":410028.2248456255,"t":1713142800}
+{"o":179914.2550082068,"h":180518.453999762,"l":177553.2757225319,"c":178305.062896362,"v":347784.877426221,"t":1713146400}
+{"o":178305.062896362,"h":180850.1485920847,"l":177787.4327445466,"c":179467.2620742315,"v":336623.5996630729,"t":1713150000}
+{"o":179467.2620742315,"h":180355.0145591244,"l":175865.6600146983,"c":179659.3852453384,"v":366272.586947425,"t":1713153600}
+{"o":179659.3852453384,"h":184238.5497722749,"l":177797.4842506361,"c":184044.3898457306,"v":362883.3982750463,"t":1713157200}
+{"o":184044.3898457306,"h":190072.8333776896,"l":183057.6649296176,"c":188606.726647309,"v":616045.6001248978,"t":1713160800}
+{"o":188606.726647309,"h":189732.4198539344,"l":186545.4908935725,"c":186694.0937611894,"v":469203.1794432961,"t":1713164400}
+{"o":186694.0937611894,"h":188097.3042012736,"l":185222.3126428007,"c":185776.2114396292,"v":385455.9737046023,"t":1713168000}
+{"o":185776.2114396292,"h":187865.5265035084,"l":184511.6878745128,"c":186817.8121757489,"v":340800.273798642,"t":1713171600}
+{"o":186817.8121757489,"h":188011.5242572852,"l":185875.4340253594,"c":186175.8903634997,"v":298167.4339033788,"t":1713175200}
+{"o":186175.8903634997,"h":186919.3631418784,"l":182884.8906069178,"c":183060.4186555759,"v":319659.3859454776,"t":1713178800}
+{"o":183060.4186555759,"h":184406.1348593317,"l":181033.9846043706,"c":183107.0770933223,"v":393982.1615063759,"t":1713182400}
+{"o":183107.0770933223,"h":186036.7776783817,"l":179881.4440102236,"c":181195.2605975034,"v":427784.8467078072,"t":1713186000}
+{"o":181195.2605975034,"h":184747.7526408774,"l":172639.2673905379,"c":175573.9157229575,"v":764189.0551943263,"t":1713189600}
+{"o":175573.9157229575,"h":178951.3110626797,"l":170812.3157207746,"c":173814.9914496571,"v":849727.2647308587,"t":1713193200}
+{"o":173814.9914496571,"h":176778.9420454862,"l":163439.3869233234,"c":169488.9852997031,"v":660135.0600577954,"t":1713196800}
+{"o":169488.9852997031,"h":173012.8216485897,"l":163591.4033611906,"c":168650.782225967,"v":726072.7829501361,"t":1713200400}
+{"o":168650.782225967,"h":169820.3118491654,"l":158005.734580647,"c":163829.5365073735,"v":706714.1960014199,"t":1713204000}
+{"o":163829.5365073735,"h":168747.093522292,"l":158888.3736623967,"c":167218.1059911371,"v":723091.0666332482,"t":1713207600}
+{"o":167218.1059911371,"h":169150.2965687132,"l":164496.348710078,"c":164973.4019501701,"v":481171.9538224033,"t":1713211200}
+{"o":164973.4019501701,"h":168049.5002200879,"l":163125.8036834333,"c":167384.7870240171,"v":391320.715308251,"t":1713214800}
+{"o":167384.7870240171,"h":170256.8473737677,"l":164639.8680365744,"c":169541.9059530137,"v":419608.040425477,"t":1713218400}
+{"o":169541.9059530137,"h":169837.642444894,"l":165729.02473246,"c":167846.5053483311,"v":305568.3707186901,"t":1713222000}
+{"o":167846.5053483311,"h":168497.5657905513,"l":164128.0619497242,"c":166623.5770032735,"v":429807.1596723776,"t":1713225600}
+{"o":166623.5770032735,"h":170433.1377746744,"l":164754.0506595724,"c":166915.78585776,"v":487114.1330404128,"t":1713229200}
+{"o":166915.78585776,"h":168101.4402006537,"l":164485.3199328261,"c":166983.1976345986,"v":402400.6985153111,"t":1713232800}
+{"o":166983.1976345986,"h":167988.3393285919,"l":161974.5020320697,"c":163101.3094920852,"v":430640.3609751723,"t":1713236400}
+{"o":163101.3094920852,"h":164158.013186107,"l":154460.2634799368,"c":160133.3485194459,"v":684855.4892759825,"t":1713240000}
+{"o":160133.3485194459,"h":163110.7277167271,"l":159559.4431754528,"c":162007.7366263258,"v":430455.2974378909,"t":1713243600}
+{"o":162007.7366263258,"h":165588.3476041569,"l":159939.7362895685,"c":164648.349498407,"v":408007.4914068533,"t":1713247200}
+{"o":164648.349498407,"h":168512.4444890147,"l":164224.5425207419,"c":167130.1142462275,"v":373349.8103146928,"t":1713250800}
+{"o":167130.1142462275,"h":167362.5265928049,"l":165032.4981378514,"c":165783.8083084728,"v":322451.0747988477,"t":1713254400}
+{"o":165783.8083084728,"h":167729.0513267613,"l":163824.9904716641,"c":164733.6845810074,"v":305515.1559630442,"t":1713258000}
+{"o":164733.6845810074,"h":165237.7032363677,"l":157537.3268291453,"c":161658.6274281406,"v":625303.3824926529,"t":1713261600}
+{"o":161658.6274281406,"h":165721.4565567771,"l":160096.5116816041,"c":164908.9074911793,"v":594792.3780789521,"t":1713265200}
+{"o":164908.9074911793,"h":165097.5146877487,"l":161019.9102047575,"c":161896.0276900253,"v":504797.1213341256,"t":1713268800}
+{"o":161896.0276900253,"h":162460.1339258958,"l":154963.7228420215,"c":159963.5770946259,"v":715859.7341861255,"t":1713272400}
+{"o":159963.5770946259,"h":163191.8456895412,"l":158213.5921909014,"c":158862.4496411012,"v":729410.0414732902,"t":1713276000}
+{"o":158862.4496411012,"h":160413.6000368781,"l":154299.7537112723,"c":154780.449056086,"v":737844.3990981845,"t":1713279600}
+{"o":154780.449056086,"h":160404.0533867851,"l":152380.0885039997,"c":159974.5529474666,"v":744973.9742225109,"t":1713283200}
+{"o":159974.5529474666,"h":167215.8534540099,"l":159099.331963735,"c":160257.5043154528,"v":691253.2566279676,"t":1713286800}
+{"o":160257.5043154528,"h":163397.6948642733,"l":159414.146427729,"c":162401.1678172605,"v":659861.3749518868,"t":1713290400}
+{"o":162401.1678172605,"h":163430.4740762032,"l":159408.238046141,"c":160220.8484855329,"v":460291.7210780664,"t":1713294000}
+{"o":160220.8484855329,"h":162763.4175509622,"l":159300.5033786877,"c":162548.7743465165,"v":364268.798230712,"t":1713297600}
+{"o":162548.7743465165,"h":167801.6128435489,"l":161827.4314541746,"c":166312.5119517594,"v":481523.2871975361,"t":1713301200}
+{"o":166312.5119517594,"h":167375.0968235349,"l":164756.5881112779,"c":166838.7786104651,"v":454469.4777354081,"t":1713304800}
+{"o":166838.7786104651,"h":167328.0329658891,"l":164875.7201507035,"c":165227.3076698369,"v":382354.9778329089,"t":1713308400}
+{"o":165227.3076698369,"h":168460.2658302994,"l":164123.9973374826,"c":166545.624143238,"v":362628.3343120496,"t":1713312000}
+{"o":166545.624143238,"h":167070.5723466157,"l":163480.4381065176,"c":166192.5002707808,"v":386718.3831492258,"t":1713315600}
+{"o":166192.5002707808,"h":166729.2757389276,"l":163903.2301149443,"c":165987.7991650894,"v":372197.195958973,"t":1713319200}
+{"o":165987.7991650894,"h":166992.074801742,"l":165332.898276332,"c":166560.2800897045,"v":283632.0537862888,"t":1713322800}
+{"o":166560.2800897045,"h":173032.5545281322,"l":165539.3286257306,"c":171390.3824392793,"v":432634.6627682022,"t":1713326400}
+{"o":171390.3824392793,"h":172312.7048941388,"l":168724.9482888121,"c":169126.5570878923,"v":545047.2405821987,"t":1713330000}
+{"o":169126.5570878923,"h":170976.6907726844,"l":167866.972004884,"c":170206.5732541998,"v":322605.9064500061,"t":1713333600}
+{"o":170206.5732541998,"h":170714.3046500347,"l":167637.6524112952,"c":169158.5210860477,"v":320702.309219853,"t":1713337200}
+{"o":169158.5210860477,"h":170045.5312590841,"l":166933.023009,"c":168184.9954644213,"v":302693.6081191055,"t":1713340800}
+{"o":168184.9954644213,"h":169568.4268535172,"l":167586.9247198869,"c":168608.8592581845,"v":258475.2606342333,"t":1713344400}
+{"o":168608.8592581845,"h":168700.5914290359,"l":165286.1756483502,"c":165669.531404442,"v":295059.4729951971,"t":1713348000}
+{"o":165669.531404442,"h":166820.3640904371,"l":162614.2760074473,"c":162766.5212383387,"v":326720.6221798515,"t":1713351600}
+{"o":162766.5212383387,"h":163864.6531588743,"l":158509.0904064502,"c":160249.0479933054,"v":465679.0017669807,"t":1713355200}
+{"o":160249.0479933054,"h":163860.2497863504,"l":159578.7920535155,"c":162144.8170513897,"v":459972.617144022,"t":1713358800}
+{"o":162144.8170513897,"h":162285.7964056597,"l":155818.4512799817,"c":159418.4954929488,"v":886943.5829721757,"t":1713362400}
+{"o":159418.4954929488,"h":159979.4815894887,"l":154370.6819355685,"c":156062.0839320787,"v":865701.9316827902,"t":1713366000}
+{"o":156062.0839320787,"h":159440.9990370095,"l":153730.8850416483,"c":155470.497974385,"v":730672.6060309621,"t":1713369600}
+{"o":155470.497974385,"h":161317.2671919569,"l":155247.1847162881,"c":160601.0711946671,"v":525562.1256990272,"t":1713373200}
+{"o":160601.0711946671,"h":167180.8172188541,"l":159830.2362643276,"c":164287.5278457762,"v":705828.6854560752,"t":1713376800}
+{"o":164287.5278457762,"h":164469.7456636669,"l":160814.3413579133,"c":162995.3219435579,"v":415691.2986604889,"t":1713380400}
+{"o":162995.3219435579,"h":165426.1819952994,"l":161114.2311836182,"c":161739.6626565512,"v":447041.103409173,"t":1713384000}
+{"o":161739.6626565512,"h":167063.8153812577,"l":161611.3484667625,"c":163756.6556443517,"v":466633.1323214824,"t":1713387600}
+{"o":163756.6556443517,"h":164277.048067329,"l":162123.8713975215,"c":163219.9322981053,"v":344467.4721597774,"t":1713391200}
+{"o":163219.9322981053,"h":163918.0832909661,"l":158193.0941995486,"c":159716.6484584394,"v":408985.7742606053,"t":1713394800}
+{"o":159716.6484584394,"h":161164.1320895896,"l":157127.3181277016,"c":160220.4365266489,"v":465563.6499205359,"t":1713398400}
+{"o":160220.4365266489,"h":162503.7800345441,"l":159677.7779180906,"c":161778.0999775842,"v":436511.6845951354,"t":1713402000}
+{"o":161778.0999775842,"h":163385.6834210363,"l":159923.675155075,"c":162494.7783672978,"v":409495.0909902726,"t":1713405600}
+{"o":162494.7783672978,"h":165622.3865741614,"l":162030.6145682837,"c":164344.019227525,"v":393341.7563250946,"t":1713409200}
+{"o":164344.019227525,"h":165908.6613960513,"l":162632.8543922328,"c":162832.6593395116,"v":317625.1867607132,"t":1713412800}
+{"o":162832.6593395116,"h":164975.2939668348,"l":160739.2032159588,"c":161341.5190699696,"v":350877.6387761604,"t":1713416400}
+{"o":161341.5190699696,"h":161834.2642740469,"l":157020.2738335562,"c":158895.709650497,"v":351622.1450925994,"t":1713420000}
+{"o":158895.709650497,"h":159765.6140875022,"l":156196.0702473813,"c":156788.0676737088,"v":484118.699390528,"t":1713423600}
+{"o":156788.0676737088,"h":159106.0364674287,"l":154729.285883276,"c":157835.8721441494,"v":374361.8201169322,"t":1713427200}
+{"o":157835.8721441494,"h":159661.8236873136,"l":156998.7911585034,"c":158673.0445017249,"v":315533.0744262657,"t":1713430800}
+{"o":158673.0445017249,"h":162328.8634929614,"l":158173.8652592409,"c":161574.6195469832,"v":312143.172788978,"t":1713434400}
+{"o":161574.6195469832,"h":166690.3341429227,"l":161400.3965741981,"c":164633.939111807,"v":488162.9361085122,"t":1713438000}
+{"o":164633.939111807,"h":165447.5818746548,"l":160089.3635878505,"c":161479.8119301497,"v":378663.9065129234,"t":1713441600}
+{"o":161479.8119301497,"h":163610.8991472195,"l":160103.2925657248,"c":162990.7112285619,"v":422039.042263229,"t":1713445200}
+{"o":162990.7112285619,"h":169452.944243854,"l":161598.6215867432,"c":168230.0513087385,"v":652353.3702376384,"t":1713448800}
+{"o":168230.0513087385,"h":171528.8983077736,"l":167694.3369671055,"c":168914.7782464851,"v":570378.2843419776,"t":1713452400}
+{"o":168914.7782464851,"h":171722.3409873127,"l":167932.373103821,"c":169065.6242221648,"v":515973.2355639433,"t":1713456000}
+{"o":169065.6242221648,"h":169632.2659751673,"l":165524.620058816,"c":166057.8519454738,"v":424399.9685956915,"t":1713459600}
+{"o":166057.8519454738,"h":168639.828057728,"l":164373.7930203372,"c":168482.1220420526,"v":424704.3443189972,"t":1713463200}
+{"o":168482.1220420526,"h":170782.2992201278,"l":167926.2411046229,"c":170128.0264254517,"v":349472.7115840413,"t":1713466800}
+{"o":170128.0264254517,"h":170929.619120069,"l":169205.7287249257,"c":170033.6205850993,"v":315901.0752826205,"t":1713470400}
+{"o":170033.6205850993,"h":171982.0782496896,"l":169370.9977788251,"c":170603.9707538307,"v":335993.301612909,"t":1713474000}
+{"o":170603.9707538307,"h":174504.1638511415,"l":169937.2107025413,"c":173299.4927966687,"v":417364.8136475046,"t":1713477600}
+{"o":173299.4927966687,"h":174347.0389850451,"l":171925.850889222,"c":172247.7589780389,"v":314456.4572736385,"t":1713481200}
+{"o":172247.7589780389,"h":172794.3719748395,"l":167367.0033502475,"c":167637.3887658147,"v":370153.9155836503,"t":1713484800}
+{"o":167637.3887658147,"h":168216.9529807902,"l":157410.1161327106,"c":160181.725102033,"v":901530.1892131292,"t":1713488400}
+{"o":160181.725102033,"h":161463.9246569905,"l":152691.9074438238,"c":161028.191731383,"v":1152533.0436428897,"t":1713492000}
+{"o":161028.191731383,"h":165822.848538854,"l":160344.1535341135,"c":165491.537638744,"v":799956.2619702454,"t":1713495600}
+{"o":165491.537638744,"h":170598.9366617895,"l":165023.8084153838,"c":169081.8364077891,"v":596129.4713650664,"t":1713499200}
+{"o":169081.8364077891,"h":170674.021212626,"l":166054.1118031753,"c":168524.3439572994,"v":488440.2804985644,"t":1713502800}
+{"o":168524.3439572994,"h":177242.3229209293,"l":166664.4325661756,"c":175850.7588066405,"v":649990.5659045799,"t":1713506400}
+{"o":175850.7588066405,"h":178040.9428041646,"l":172874.4000642227,"c":173748.3200952659,"v":577583.4835150483,"t":1713510000}
+{"o":173748.3200952659,"h":176541.9919622482,"l":173168.888746906,"c":174934.834405857,"v":475353.1645663497,"t":1713513600}
+{"o":174934.834405857,"h":175668.2378048145,"l":173282.0864804403,"c":174080.6368820468,"v":347235.0452411236,"t":1713517200}
+{"o":174080.6368820468,"h":176434.1345157879,"l":173529.3209593645,"c":175663.9846373747,"v":381244.4026588744,"t":1713520800}
+{"o":175663.9846373747,"h":176985.31697139,"l":174904.442692454,"c":175163.8563056651,"v":390772.5572082713,"t":1713524400}
+{"o":175163.8563056651,"h":176271.5611994511,"l":173478.31103246,"c":174587.2533642907,"v":444354.9073410277,"t":1713528000}
+{"o":174587.2533642907,"h":175799.6944573205,"l":173216.4040783496,"c":175003.9029812533,"v":451873.6677071032,"t":1713531600}
+{"o":175003.9029812533,"h":177940.9559815231,"l":171183.2524728339,"c":176548.4686558829,"v":495051.9188543168,"t":1713535200}
+{"o":176548.4686558829,"h":179246.5834900209,"l":175533.7704847559,"c":177277.5162196886,"v":449721.1448740478,"t":1713538800}
+{"o":177277.5162196886,"h":178980.7996639622,"l":174212.8483649886,"c":176659.3587414283,"v":560326.7344234071,"t":1713542400}
+{"o":176659.3587414283,"h":178098.4421233251,"l":175286.5957238712,"c":177464.1932295117,"v":409616.3158919667,"t":1713546000}
+{"o":177464.1932295117,"h":177599.1781482104,"l":175059.7380281136,"c":175524.806747181,"v":299820.5662146746,"t":1713549600}
+{"o":175524.806747181,"h":176801.4955042913,"l":174857.9879639542,"c":176367.7843125603,"v":279358.4275881654,"t":1713553200}
+{"o":176367.7843125603,"h":176530.5492417339,"l":172751.0411312023,"c":173396.8180298815,"v":367011.438575991,"t":1713556800}
+{"o":173396.8180298815,"h":175653.1458330584,"l":173225.2037216961,"c":175122.6083771376,"v":287598.758495897,"t":1713560400}
+{"o":175122.6083771376,"h":177623.4901998158,"l":173501.291907219,"c":174159.1744139716,"v":279718.2741410245,"t":1713564000}
+{"o":174159.1744139716,"h":174704.7037751013,"l":169839.5557352937,"c":172648.8094042192,"v":476403.0054871532,"t":1713567600}
+{"o":172648.8094042192,"h":175426.8309358737,"l":170285.0365336951,"c":170700.1874008672,"v":474174.391523924,"t":1713571200}
+{"o":170700.1874008672,"h":173048.4002797006,"l":169280.0245731645,"c":172201.4940713543,"v":337699.4531188287,"t":1713574800}
+{"o":172201.4940713543,"h":174113.1441179487,"l":171412.0681423624,"c":172938.8973202611,"v":294889.8829891281,"t":1713578400}
+{"o":172938.8973202611,"h":173464.9002640507,"l":172060.4293834474,"c":172609.7305991796,"v":222746.1790676975,"t":1713582000}
+{"o":172609.7305991796,"h":175752.2376848104,"l":171714.7344211005,"c":175509.4189225522,"v":257405.5863379138,"t":1713585600}
+{"o":175509.4189225522,"h":175843.0631581356,"l":173475.1296738549,"c":174213.5449459184,"v":314726.4566473659,"t":1713589200}
+{"o":174213.5449459184,"h":175792.4596077421,"l":173109.1931676161,"c":174556.2988685438,"v":218937.6522180628,"t":1713592800}
+{"o":174556.2988685438,"h":175319.883254388,"l":173725.0842842162,"c":174001.588424899,"v":184996.9053177467,"t":1713596400}
+{"o":174001.588424899,"h":174710.017750786,"l":172127.0410896191,"c":172630.9614503289,"v":207895.9606224756,"t":1713600000}
+{"o":172630.9614503289,"h":173033.3818967776,"l":169832.8573741124,"c":170977.6098927143,"v":264464.9634160139,"t":1713603600}
+{"o":170977.6098927143,"h":171970.5455878426,"l":169890.5834217301,"c":171397.9167818929,"v":253443.6823630869,"t":1713607200}
+{"o":171397.9167818929,"h":172330.1589864397,"l":170691.4510127041,"c":171575.1563608794,"v":203107.7843848726,"t":1713610800}
+{"o":171575.1563608794,"h":173394.9964821924,"l":170883.3892779584,"c":172558.2606155371,"v":217825.281212581,"t":1713614400}
+{"o":172558.2606155371,"h":173858.753756016,"l":172385.9126753292,"c":172770.4266581185,"v":267867.7865837935,"t":1713618000}
+{"o":172770.4266581185,"h":173830.0827919776,"l":172036.674529679,"c":173222.4756991844,"v":226996.2691306739,"t":1713621600}
+{"o":173222.4756991844,"h":178820.9037275502,"l":172266.3443840854,"c":178581.0532678254,"v":345533.5685664486,"t":1713625200}
+{"o":178581.0532678254,"h":179777.8950454244,"l":177397.0913313915,"c":178872.3478842995,"v":505951.5177773365,"t":1713628800}
+{"o":178872.3478842995,"h":183319.5320011142,"l":178724.1517068245,"c":182694.1366366919,"v":535145.5399038843,"t":1713632400}
+{"o":182694.1366366919,"h":184229.1034596322,"l":181314.2699480946,"c":182614.5585879277,"v":387363.1013315722,"t":1713636000}
+{"o":182614.5585879277,"h":184166.7714377789,"l":181777.9132308591,"c":183313.6919182444,"v":340042.044082202,"t":1713639600}
+{"o":183313.6919182444,"h":184802.2511290415,"l":182481.5240588486,"c":183502.0386257798,"v":405820.6748062154,"t":1713643200}
+{"o":183502.0386257798,"h":184214.0934499466,"l":182236.0960201551,"c":182775.6420335521,"v":275256.593144941,"t":1713646800}
+{"o":182775.6420335521,"h":183141.4349847452,"l":180884.3169540007,"c":181037.3446163358,"v":252341.284784655,"t":1713650400}
+{"o":181037.3446163358,"h":183674.60052176,"l":180806.6121605824,"c":183308.1365250613,"v":275683.9639396133,"t":1713654000}
+{"o":183308.1365250613,"h":183425.4063844552,"l":179511.5773684775,"c":180168.9487308718,"v":288602.8217692015,"t":1713657600}
+{"o":180168.9487308718,"h":182457.4964810356,"l":180147.0294480257,"c":181264.6375999763,"v":284947.0110786507,"t":1713661200}
+{"o":181264.6375999763,"h":184412.9982666239,"l":180819.0518262573,"c":184323.9023350597,"v":312941.3320722718,"t":1713664800}
+{"o":184323.9023350597,"h":186206.8366875018,"l":182210.8452468775,"c":182630.0599380365,"v":285516.8493505552,"t":1713668400}
+{"o":182630.0599380365,"h":183496.3501197287,"l":181715.5062871417,"c":183030.2041684276,"v":216496.4236926039,"t":1713672000}
+{"o":183030.2041684276,"h":184091.0662046569,"l":181756.41688583,"c":182382.5513025412,"v":355192.6788405213,"t":1713675600}
+{"o":182382.5513025412,"h":184081.7057124785,"l":181896.0150106438,"c":183178.835664585,"v":254596.3307824193,"t":1713679200}
+{"o":183178.835664585,"h":183812.9635955393,"l":182035.6075043398,"c":183180.7091015477,"v":193615.1937114109,"t":1713682800}
+{"o":183180.7091015477,"h":185089.8904114486,"l":182931.6029791709,"c":183797.2243893876,"v":209727.8039736763,"t":1713686400}
+{"o":183797.2243893876,"h":184674.6607841521,"l":182860.1347658962,"c":183167.4000559643,"v":233264.482442673,"t":1713690000}
+{"o":183167.4000559643,"h":183764.6163612683,"l":181314.352962859,"c":182995.9731490597,"v":291592.9010704588,"t":1713693600}
+{"o":182995.9731490597,"h":184876.0973642234,"l":182449.0727597493,"c":183587.3832331733,"v":309246.068118265,"t":1713697200}
+{"o":183587.3832331733,"h":183910.6346754621,"l":181491.7880167606,"c":181931.6474079674,"v":260645.1240912423,"t":1713700800}
+{"o":181931.6474079674,"h":182979.5197669565,"l":180082.7201221601,"c":180653.305418868,"v":336176.9968126808,"t":1713704400}
+{"o":180653.305418868,"h":181998.4372977365,"l":180099.0981122848,"c":180755.1233590454,"v":290449.8963647134,"t":1713708000}
+{"o":180755.1233590454,"h":182976.3527598675,"l":180415.2091549005,"c":182016.3110690781,"v":288551.2856878344,"t":1713711600}
+{"o":182016.3110690781,"h":182529.1286945453,"l":176986.116197761,"c":179275.6073347774,"v":466849.0084808441,"t":1713715200}
+{"o":179275.6073347774,"h":180866.4391603261,"l":178398.9245818406,"c":180507.1931245232,"v":275078.2799058381,"t":1713718800}
+{"o":180507.1931245232,"h":180864.1356038177,"l":179498.5110492548,"c":180092.6014509022,"v":271419.7631040406,"t":1713722400}
+{"o":180092.6014509022,"h":181076.0644393243,"l":179372.8911851241,"c":179372.8911851241,"v":314263.0081213821,"t":1713726000}
+{"o":179372.8911851241,"h":181070.4766755542,"l":178703.9044970983,"c":180876.2714472333,"v":347434.0069279847,"t":1713729600}
+{"o":180876.2714472333,"h":182883.5021770219,"l":178543.4657981013,"c":180549.8240625783,"v":355732.5276305946,"t":1713733200}
+{"o":180549.8240625783,"h":182439.513596014,"l":179947.3058905108,"c":180576.9265927437,"v":304934.1354142224,"t":1713736800}
+{"o":180576.9265927437,"h":181264.8776554692,"l":179524.8693898029,"c":180434.9580423788,"v":260560.8322578573,"t":1713740400}
+{"o":180434.9580423788,"h":182415.5590807787,"l":179838.2720572021,"c":180590.2154372953,"v":269083.84799993,"t":1713744000}
+{"o":180590.2154372953,"h":183542.0520373745,"l":179473.5713143276,"c":179473.5713143276,"v":355947.9397039328,"t":1713747600}
+{"o":179473.5713143276,"h":180085.2082416925,"l":177829.5449206206,"c":178703.0488789176,"v":342000.8932391491,"t":1713751200}
+{"o":178703.0488789176,"h":183552.9365630763,"l":178496.8668807988,"c":182180.6868944023,"v":299490.7995962728,"t":1713754800}
+{"o":182180.6868944023,"h":184098.7092760889,"l":181777.8686401886,"c":183039.5034567146,"v":297241.1849041387,"t":1713758400}
+{"o":183039.5034567146,"h":185859.0181159641,"l":182685.639440736,"c":185739.0639003624,"v":251441.2370948133,"t":1713762000}
+{"o":185739.0639003624,"h":189813.3378779739,"l":185354.2509245991,"c":187774.3267398686,"v":429280.9860857159,"t":1713765600}
+{"o":187774.3267398686,"h":189134.483512608,"l":186101.9559649948,"c":186109.4010162825,"v":330641.5687011236,"t":1713769200}
+{"o":186109.4010162825,"h":187102.8047541475,"l":184652.3108362798,"c":185022.2467078516,"v":305913.4206455367,"t":1713772800}
+{"o":185022.2467078516,"h":186692.0021687881,"l":184578.6610333191,"c":186625.4222105188,"v":253498.479784351,"t":1713776400}
+{"o":186625.4222105188,"h":187648.3796185502,"l":186088.2265703564,"c":186857.7140720005,"v":285982.3980565427,"t":1713780000}
+{"o":186857.7140720005,"h":187213.0285171189,"l":184855.9814256836,"c":185856.5475447161,"v":279274.031050755,"t":1713783600}
+{"o":185856.5475447161,"h":187790.0446870534,"l":185710.6525429745,"c":186960.8670448998,"v":359558.0472683097,"t":1713787200}
+{"o":186960.8670448998,"h":187940.9731205589,"l":185402.1069490437,"c":187109.2172227044,"v":432568.2120225175,"t":1713790800}
+{"o":187109.2172227044,"h":188004.6315295243,"l":185540.4618891857,"c":186050.2684712204,"v":904142.4545864754,"t":1713794400}
+{"o":186050.2684712204,"h":186594.4574559747,"l":183896.4037057968,"c":186010.864039883,"v":1965117.5336188411,"t":1713798000}
+{"o":186010.864039883,"h":187916.6641492175,"l":183940.7977957345,"c":186163.7911738974,"v":1450526.6916329397,"t":1713801600}
+{"o":186163.7911738974,"h":189388.4120443499,"l":185481.1358253617,"c":187991.5359674733,"v":1078543.496209017,"t":1713805200}
+{"o":187991.5359674733,"h":188552.1832789351,"l":186534.3403944996,"c":186826.6865668147,"v":818936.6076877922,"t":1713808800}
+{"o":186826.6865668147,"h":187721.4952449547,"l":185790.5326255944,"c":187370.137986796,"v":406256.5591433957,"t":1713812400}
+{"o":187370.137986796,"h":188726.0416149744,"l":186739.9443428946,"c":187707.6276224293,"v":356174.8477916809,"t":1713816000}
+{"o":187707.6276224293,"h":188917.7359967964,"l":186965.9536326804,"c":188645.4471899344,"v":402111.4788343905,"t":1713819600}
+{"o":188645.4471899344,"h":192243.2300326535,"l":188178.8154713863,"c":191492.7564357925,"v":412629.6508134464,"t":1713823200}
+{"o":191492.7564357925,"h":192304.3878354759,"l":189838.9499021837,"c":190263.9100112351,"v":404039.5133132153,"t":1713826800}
+{"o":190263.9100112351,"h":193127.8352395183,"l":189842.4407853534,"c":192672.5753048531,"v":395479.1849457643,"t":1713830400}
+{"o":192672.5753048531,"h":193049.9550576276,"l":190716.7402424214,"c":191193.1403585672,"v":425663.0251489971,"t":1713834000}
+{"o":191193.1403585672,"h":192302.602090065,"l":189914.3954757156,"c":190342.5386612778,"v":406019.4260208644,"t":1713837600}
+{"o":190342.5386612778,"h":191323.9539854485,"l":188455.1720474392,"c":188476.6312370498,"v":413517.4601956417,"t":1713841200}
+{"o":127222.144858087,"h":127959.6930771544,"l":126856.989317755,"c":127222.144858087,"v":254708.9053018839,"t":1706644800}
+{"o":127222.144858087,"h":127390.1702924642,"l":126274.7326741815,"c":126308.9391165093,"v":243359.4251258274,"t":1706648400}
+{"o":126308.9391165093,"h":126646.9817117259,"l":125231.7881166142,"c":125231.7881166142,"v":253265.2045046069,"t":1706652000}
+{"o":125231.7881166142,"h":125827.7864795221,"l":122344.8904418128,"c":122756.9892013197,"v":446653.4452346667,"t":1706655600}
+{"o":122756.9892013197,"h":123410.0323177119,"l":119620.8895750504,"c":121908.5387936406,"v":670123.3486197024,"t":1706659200}
+{"o":121908.5387936406,"h":122633.4141989929,"l":120494.7699330057,"c":121450.771199645,"v":371207.5218489452,"t":1706662800}
+{"o":121450.771199645,"h":122266.5341638919,"l":120687.9811785467,"c":121660.9855462161,"v":322986.2033315551,"t":1706666400}
+{"o":121660.9855462161,"h":122684.9017648863,"l":121451.1310124479,"c":122494.1588062454,"v":222325.6665220621,"t":1706670000}
+{"o":122494.1588062454,"h":122494.1588062454,"l":121278.6698776477,"c":122072.9982765407,"v":243060.5723767517,"t":1706673600}
+{"o":122072.9982765407,"h":123267.0678543635,"l":121952.0133702246,"c":122381.0281027247,"v":269591.0526221259,"t":1706677200}
+{"o":122381.0281027247,"h":122615.8102178504,"l":120957.0498002523,"c":121574.2214047568,"v":241828.7711431718,"t":1706680800}
+{"o":121574.2214047568,"h":123219.7121615522,"l":121314.4832801714,"c":123047.200575248,"v":226994.441033608,"t":1706684400}
+{"o":123047.200575248,"h":123393.5403250063,"l":122199.59594621,"c":122446.0734804675,"v":249765.1447554036,"t":1706688000}
+{"o":122446.0734804675,"h":122452.8090586555,"l":120075.4081946596,"c":120171.2556089015,"v":294952.8326217551,"t":1706691600}
+{"o":120171.2556089015,"h":120738.215499883,"l":118248.2051744427,"c":118248.2051744427,"v":426690.0097567801,"t":1706695200}
+{"o":118248.2051744427,"h":120231.570468782,"l":117927.5356672103,"c":120050.4505313066,"v":292557.0559021994,"t":1706698800}
+{"o":120050.4505313066,"h":121050.8794793595,"l":119707.5989716058,"c":120476.9730980985,"v":273077.6631549939,"t":1706702400}
+{"o":120476.9730980985,"h":121853.8884052655,"l":119645.8518742598,"c":120446.7017977479,"v":473994.8237963589,"t":1706706000}
+{"o":120446.7017977479,"h":120794.0086320416,"l":118610.5589592142,"c":119580.7356640956,"v":859244.7539476213,"t":1706709600}
+{"o":119580.7356640956,"h":121799.9592724821,"l":115755.4099545123,"c":121287.1994637209,"v":2038057.0944809732,"t":1706713200}
+{"o":121287.1994637209,"h":123343.7152349767,"l":121205.32328553,"c":122665.4161562062,"v":1330862.9644074154,"t":1706716800}
+{"o":122665.4161562062,"h":124372.8961584973,"l":122202.9469131058,"c":124254.9946240138,"v":825776.4795119212,"t":1706720400}
+{"o":124254.9946240138,"h":124389.9564170562,"l":122374.2993424197,"c":123086.342557436,"v":645092.0419196255,"t":1706724000}
+{"o":123086.342557436,"h":123471.2909128263,"l":120826.6666687354,"c":122428.630744109,"v":752235.2913658905,"t":1706727600}
+{"o":122428.630744109,"h":122712.7656855796,"l":118507.5484601583,"c":118634.7712953104,"v":742026.5984953645,"t":1706731200}
+{"o":118634.7712953104,"h":119567.3537973746,"l":116091.7943304551,"c":117830.3976144071,"v":728855.8677508995,"t":1706734800}
+{"o":117830.3976144071,"h":118635.9224773066,"l":116799.8923168212,"c":118351.813771446,"v":544509.3500164781,"t":1706738400}
+{"o":118351.813771446,"h":118507.2477668959,"l":116980.0890814919,"c":117581.3231249594,"v":439570.0612607822,"t":1706742000}
+{"o":117581.3231249594,"h":118321.5886827648,"l":116437.9530565181,"c":117934.1035737308,"v":549106.8277802914,"t":1706745600}
+{"o":117934.1035737308,"h":118124.3621811267,"l":113094.6808702953,"c":113982.3187279094,"v":832060.8154415245,"t":1706749200}
+{"o":113982.3187279094,"h":114513.7852992987,"l":113142.5503802067,"c":114187.2792030119,"v":567053.6504477327,"t":1706752800}
+{"o":114187.2792030119,"h":114369.8961675111,"l":112995.0700810712,"c":113270.19496656,"v":491464.8519013164,"t":1706756400}
+{"o":113270.19496656,"h":114195.9021648985,"l":112549.7257084112,"c":113993.4846826804,"v":575763.9449157176,"t":1706760000}
+{"o":113993.4846826804,"h":114345.5830174287,"l":113166.9504186916,"c":114017.7544191448,"v":481014.6958824941,"t":1706763600}
+{"o":114017.7544191448,"h":114861.9806739028,"l":112811.5711098835,"c":114764.5633059929,"v":460931.0043826749,"t":1706767200}
+{"o":114764.5633059929,"h":115949.3575935911,"l":114442.0617019494,"c":115122.1740390734,"v":372697.0978777777,"t":1706770800}
+{"o":115122.1740390734,"h":115562.2344958654,"l":114556.1918635252,"c":115383.7263484799,"v":330707.3750519531,"t":1706774400}
+{"o":115383.7263484799,"h":116386.5647200951,"l":114794.2234976532,"c":116104.7364001818,"v":380885.4481914534,"t":1706778000}
+{"o":116104.7364001818,"h":117172.3555220196,"l":115755.1758669451,"c":116644.5678070356,"v":341595.727804534,"t":1706781600}
+{"o":116644.5678070356,"h":116957.2771582823,"l":115394.524596037,"c":115660.2062676947,"v":387722.2014397899,"t":1706785200}
+{"o":115660.2062676947,"h":116251.9250100217,"l":115162.1231535199,"c":115418.599559263,"v":399029.1102077415,"t":1706788800}
+{"o":115418.599559263,"h":116324.8484673704,"l":114726.0673831502,"c":115772.5354483772,"v":356016.3559200246,"t":1706792400}
+{"o":115772.5354483772,"h":117753.209650382,"l":115654.6684806705,"c":117241.1162142181,"v":457431.4626609093,"t":1706796000}
+{"o":117241.1162142181,"h":118113.2889367851,"l":116305.0282235991,"c":116429.5485452968,"v":449673.6392058285,"t":1706799600}
+{"o":116429.5485452968,"h":116868.1739113768,"l":115025.1519440398,"c":116828.7421845747,"v":461955.4281569499,"t":1706803200}
+{"o":116828.7421845747,"h":118220.0041928781,"l":116606.6756893423,"c":117511.58513866,"v":406967.0252344816,"t":1706806800}
+{"o":117511.58513866,"h":118109.6360860712,"l":116907.4436714901,"c":117297.3674147208,"v":394822.2450740691,"t":1706810400}
+{"o":117297.3674147208,"h":118733.7114207644,"l":116822.2680006868,"c":118652.305503507,"v":372455.9472717063,"t":1706814000}
+{"o":118652.305503507,"h":118807.8206975245,"l":117460.7076967058,"c":117839.4418074058,"v":366095.5656880344,"t":1706817600}
+{"o":117839.4418074058,"h":118859.4287375244,"l":117726.6521813071,"c":118679.6228682088,"v":458839.3317865434,"t":1706821200}
+{"o":118679.6228682088,"h":118796.863942294,"l":117489.8209632855,"c":117611.4831131932,"v":330167.6179407946,"t":1706824800}
+{"o":117611.4831131932,"h":118743.3067026174,"l":117481.0436832261,"c":118498.905218955,"v":332714.7101273989,"t":1706828400}
+{"o":118498.905218955,"h":120582.8507895597,"l":118065.4571638871,"c":119765.5050480197,"v":483296.58314827,"t":1706832000}
+{"o":119765.5050480197,"h":120296.4731138732,"l":119390.4755419528,"c":119509.7012788496,"v":316162.6868195315,"t":1706835600}
+{"o":119509.7012788496,"h":120467.6024767374,"l":118873.8238984262,"c":120384.1966519095,"v":312308.5287190044,"t":1706839200}
+{"o":120384.1966519095,"h":121182.9110949763,"l":119996.3583575342,"c":120009.3809842949,"v":270388.3935785933,"t":1706842800}
+{"o":120009.3809842949,"h":120495.3003242616,"l":119535.9049162596,"c":119974.9812307944,"v":259486.4617879156,"t":1706846400}
+{"o":119974.9812307944,"h":120631.1513687214,"l":119259.5803680984,"c":120361.9208866239,"v":268780.4686308493,"t":1706850000}
+{"o":120361.9208866239,"h":121590.7315115727,"l":120185.2337138867,"c":121356.139317691,"v":227039.2824696765,"t":1706853600}
+{"o":121356.139317691,"h":122935.7487895363,"l":121206.7982562143,"c":122621.9749408453,"v":304179.8853404534,"t":1706857200}
+{"o":122621.9749408453,"h":122874.3906222973,"l":121084.1498248741,"c":121602.0730456467,"v":316819.399785143,"t":1706860800}
+{"o":121602.0730456467,"h":122700.7382953123,"l":121302.3181860585,"c":121869.9513873513,"v":286419.7325626496,"t":1706864400}
+{"o":121869.9513873513,"h":123863.6147476067,"l":121810.2340405012,"c":123552.3333923342,"v":307741.2684979285,"t":1706868000}
+{"o":123552.3333923342,"h":123928.5233009217,"l":122951.4943997936,"c":123486.3608537845,"v":190413.4971192718,"t":1706871600}
+{"o":123486.3608537845,"h":124181.283249966,"l":122767.0491033969,"c":122854.3684294767,"v":224972.6255244898,"t":1706875200}
+{"o":122854.3684294767,"h":123288.4766548739,"l":119152.6853016643,"c":119652.3390568949,"v":441982.3313917469,"t":1706878800}
+{"o":119652.3390568949,"h":120734.7498926128,"l":119356.0653191291,"c":120346.2666440391,"v":347741.3777551379,"t":1706882400}
+{"o":120346.2666440391,"h":123169.6417989806,"l":120151.7192143549,"c":122813.2672204364,"v":432740.3336562858,"t":1706886000}
+{"o":122813.2672204364,"h":123772.1335842686,"l":121013.8466442032,"c":121192.7217912971,"v":377829.9123817161,"t":1706889600}
+{"o":121192.7217912971,"h":121808.1631486973,"l":120127.5271221765,"c":120358.5408317681,"v":306671.3384007906,"t":1706893200}
+{"o":120358.5408317681,"h":120358.5408317681,"l":119225.9721747623,"c":120256.9252029122,"v":293444.8619507878,"t":1706896800}
+{"o":120256.9252029122,"h":120543.0504094338,"l":119512.5482166193,"c":120484.9635722426,"v":242255.3007103463,"t":1706900400}
+{"o":120484.9635722426,"h":120990.6670972275,"l":119857.4651430682,"c":120130.6087244777,"v":269863.0985483568,"t":1706904000}
+{"o":120130.6087244777,"h":120803.6373018414,"l":120015.3814732708,"c":120369.7603837146,"v":282860.5283261436,"t":1706907600}
+{"o":120369.7603837146,"h":121669.8155225788,"l":120233.5932281507,"c":121545.8049990737,"v":233090.9183157389,"t":1706911200}
+{"o":121545.8049990737,"h":122137.3348393693,"l":121431.1352080123,"c":121847.3252972919,"v":269226.1132008649,"t":1706914800}
+{"o":121847.3252972919,"h":122596.9612685673,"l":121134.8403822174,"c":121262.2510219667,"v":282746.6268593253,"t":1706918400}
+{"o":121262.2510219667,"h":121816.9818850036,"l":120700.2434993567,"c":121107.5776818226,"v":267828.5493692312,"t":1706922000}
+{"o":121107.5776818226,"h":121327.7246672326,"l":120222.2399329843,"c":120551.6326537839,"v":305444.399508568,"t":1706925600}
+{"o":120551.6326537839,"h":120986.4062750159,"l":120181.2968867131,"c":120209.3992822317,"v":229491.9674944391,"t":1706929200}
+{"o":120209.3992822317,"h":120921.4488678329,"l":120159.8599548377,"c":120770.4574251241,"v":193134.3304585979,"t":1706932800}
+{"o":120770.4574251241,"h":121240.0390875608,"l":120393.1902113895,"c":121122.5574764126,"v":158018.6242152501,"t":1706936400}
+{"o":121122.5574764126,"h":121263.8875997697,"l":120697.6367028669,"c":120706.7810971182,"v":131673.4587485273,"t":1706940000}
+{"o":120706.7810971182,"h":120968.9136214906,"l":119609.4083989132,"c":119974.9381978388,"v":173541.9782241105,"t":1706943600}
+{"o":119974.9381978388,"h":120398.2545138149,"l":119242.5890123673,"c":119478.6392309934,"v":155674.0137191898,"t":1706947200}
+{"o":119478.6392309934,"h":120365.7121249385,"l":119465.3936845212,"c":120246.3817266344,"v":132802.6977727691,"t":1706950800}
+{"o":120246.3817266344,"h":120361.7593875709,"l":119691.3548157938,"c":119967.4977980988,"v":126149.2468797212,"t":1706954400}
+{"o":119967.4977980988,"h":119975.8508861842,"l":119231.9621829188,"c":119523.3127857218,"v":131275.1948889066,"t":1706958000}
+{"o":119523.3127857218,"h":119873.8026300544,"l":119351.6436831677,"c":119543.1082239558,"v":143347.8927971573,"t":1706961600}
+{"o":119543.1082239558,"h":119734.2746481973,"l":118496.9210666177,"c":118713.4184316165,"v":192076.302101454,"t":1706965200}
+{"o":118713.4184316165,"h":118937.3445086979,"l":118173.5051192301,"c":118312.1330994575,"v":208788.5126249893,"t":1706968800}
+{"o":118312.1330994575,"h":119133.1228879166,"l":117135.1219673141,"c":118772.650922668,"v":289234.7908633727,"t":1706972400}
+{"o":118772.650922668,"h":119131.8273785,"l":118458.2896578449,"c":118464.7357251649,"v":220082.832062942,"t":1706976000}
+{"o":118464.7357251649,"h":119627.484107686,"l":118220.800510426,"c":119267.7563257501,"v":200105.3576777143,"t":1706979600}
+{"o":119267.7563257501,"h":119319.5122118332,"l":117875.2010966535,"c":118259.5391830775,"v":204498.5986656741,"t":1706983200}
+{"o":118259.5391830775,"h":118937.2867753432,"l":118066.2998706276,"c":118816.2493499116,"v":182886.7014501461,"t":1706986800}
+{"o":118816.2493499116,"h":119070.5515223289,"l":118433.9555718357,"c":118709.1282954422,"v":188786.7336643003,"t":1706990400}
+{"o":118709.1282954422,"h":119154.1512277255,"l":118294.4046080797,"c":118574.718318279,"v":188250.2565707398,"t":1706994000}
+{"o":118574.718318279,"h":119288.6160201556,"l":118429.7331043342,"c":118728.025102242,"v":247023.8728247282,"t":1706997600}
+{"o":118728.025102242,"h":119090.3579638205,"l":118265.7670220313,"c":118715.5957137191,"v":187604.5870401397,"t":1707001200}
+{"o":118715.5957137191,"h":118807.704083909,"l":117526.1558276635,"c":118687.5045611639,"v":287014.2594912978,"t":1707004800}
+{"o":118687.5045611639,"h":119392.4254926154,"l":118094.4711893737,"c":119279.0695750328,"v":299979.9611451852,"t":1707008400}
+{"o":119279.0695750328,"h":119397.8221544154,"l":118887.6468583757,"c":118927.5348038022,"v":175207.9748387977,"t":1707012000}
+{"o":118927.5348038022,"h":119683.555525324,"l":118927.5348038022,"c":119208.4710645921,"v":159786.2787017773,"t":1707015600}
+{"o":119208.4710645921,"h":119216.6024174034,"l":117745.0954522182,"c":118197.8727170497,"v":248532.5416499487,"t":1707019200}
+{"o":118197.8727170497,"h":118977.3716411438,"l":117974.5214544919,"c":118218.8508657671,"v":185652.0818583232,"t":1707022800}
+{"o":118218.8508657671,"h":118559.8275306374,"l":117461.2504844237,"c":117629.9784288964,"v":195911.3821645222,"t":1707026400}
+{"o":117629.9784288964,"h":118020.8420930209,"l":116548.8070545372,"c":116872.2663002507,"v":175994.6732851553,"t":1707030000}
+{"o":116872.2663002507,"h":117263.9349873426,"l":116763.3195499953,"c":117021.8622532122,"v":166608.8520434316,"t":1707033600}
+{"o":117021.8622532122,"h":118312.0919588967,"l":116269.4463866928,"c":117863.6971217447,"v":216157.7527920226,"t":1707037200}
+{"o":117863.6971217447,"h":118008.782727093,"l":117401.2116817315,"c":117718.5251571761,"v":133201.9463774129,"t":1707040800}
+{"o":117718.5251571761,"h":119087.139045735,"l":117541.3586656507,"c":118687.6831293628,"v":180758.5881405011,"t":1707044400}
+{"o":118687.6831293628,"h":119215.7221279924,"l":118453.4349689928,"c":118457.6980200851,"v":162606.1530392041,"t":1707048000}
+{"o":118457.6980200851,"h":118721.341852693,"l":118255.1172687184,"c":118493.1491085107,"v":170012.1794483735,"t":1707051600}
+{"o":118493.1491085107,"h":119067.6764194033,"l":118078.4090825828,"c":118078.4090825828,"v":205096.8338023431,"t":1707055200}
+{"o":118078.4090825828,"h":118457.9760065732,"l":117851.4172764463,"c":118250.8979164107,"v":203757.1932575277,"t":1707058800}
+{"o":118250.8979164107,"h":118366.859720984,"l":117447.222072516,"c":118073.2335119606,"v":222380.695375471,"t":1707062400}
+{"o":118073.2335119606,"h":118221.3265305906,"l":117533.7417252391,"c":117561.5577729804,"v":213662.9020302273,"t":1707066000}
+{"o":117561.5577729804,"h":117995.2478294453,"l":116756.8996389774,"c":117242.4297615373,"v":210726.6051453799,"t":1707069600}
+{"o":117242.4297615373,"h":117373.8172890586,"l":116509.3937103732,"c":116758.1761100713,"v":224750.0569974364,"t":1707073200}
+{"o":116758.1761100713,"h":117163.7723431718,"l":115888.908848788,"c":117110.190133048,"v":367062.7097541162,"t":1707076800}
+{"o":117110.190133048,"h":117516.1856562427,"l":116243.1625284041,"c":116486.1674604394,"v":208056.0183559498,"t":1707080400}
+{"o":116486.1674604394,"h":117008.4435605408,"l":115274.154630604,"c":116020.2119807196,"v":241439.2870876085,"t":1707084000}
+{"o":116020.2119807196,"h":116381.7868426288,"l":115379.8382540654,"c":115672.3635582587,"v":214932.2439764537,"t":1707087600}
+{"o":115672.3635582587,"h":116511.4618870003,"l":115297.2414789768,"c":115495.634819265,"v":238245.4889224332,"t":1707091200}
+{"o":115495.634819265,"h":115557.8245488646,"l":113835.6535413525,"c":115342.9449738778,"v":266614.3437134919,"t":1707094800}
+{"o":115342.9449738778,"h":115781.0582740527,"l":114867.6934414028,"c":115329.6444755373,"v":150290.6801067155,"t":1707098400}
+{"o":115329.6444755373,"h":116393.939522651,"l":115283.2634626107,"c":116270.6800897694,"v":169847.7961051007,"t":1707102000}
+{"o":116270.6800897694,"h":117382.5056293417,"l":116152.0149967803,"c":116873.6864421611,"v":305884.3063330108,"t":1707105600}
+{"o":116873.6864421611,"h":116873.6864421611,"l":116043.3356444921,"c":116491.0421254353,"v":119042.4482514285,"t":1707109200}
+{"o":116491.0421254353,"h":117210.6773036711,"l":116352.6947618081,"c":117053.4758247643,"v":114227.5949070358,"t":1707112800}
+{"o":117053.4758247643,"h":118636.6542671266,"l":116985.3823292002,"c":118224.1632590847,"v":236578.5629669015,"t":1707116400}
+{"o":118224.1632590847,"h":118518.6753298298,"l":117437.9098481587,"c":117947.3506227553,"v":169303.147793989,"t":1707120000}
+{"o":117947.3506227553,"h":118339.9547266574,"l":117403.5436573946,"c":117742.912859233,"v":172396.8328818753,"t":1707123600}
+{"o":117742.912859233,"h":118986.1745156675,"l":117687.8255026269,"c":118593.9682532258,"v":189868.0061883919,"t":1707127200}
+{"o":118593.9682532258,"h":118718.5131193738,"l":118144.2960211875,"c":118539.9422551677,"v":165520.1520962171,"t":1707130800}
+{"o":118539.9422551677,"h":118726.2004566369,"l":117903.3731316619,"c":118155.3651167779,"v":180688.6067178677,"t":1707134400}
+{"o":118155.3651167779,"h":119495.484746177,"l":117911.2175112076,"c":119006.913763247,"v":264775.1244445457,"t":1707138000}
+{"o":119006.913763247,"h":119427.4618945977,"l":118183.4571382381,"c":118311.2785784106,"v":223099.0609671875,"t":1707141600}
+{"o":118311.2785784106,"h":118311.2785784106,"l":115356.0418983339,"c":115778.6902596466,"v":490184.5618751476,"t":1707145200}
+{"o":115778.6902596466,"h":116574.2338942351,"l":115421.1710164752,"c":116462.5161398209,"v":276098.1923446415,"t":1707148800}
+{"o":116462.5161398209,"h":116762.7270788926,"l":115663.9405071636,"c":115851.6889955163,"v":248209.7190650632,"t":1707152400}
+{"o":115851.6889955163,"h":116626.2608438352,"l":115630.0401876767,"c":116139.2656338046,"v":270991.6857474654,"t":1707156000}
+{"o":116139.2656338046,"h":116900.9626565075,"l":116016.7640059473,"c":116205.4677858733,"v":227637.3147185863,"t":1707159600}
+{"o":116205.4677858733,"h":116343.0283805846,"l":114957.4716211474,"c":116111.3285444389,"v":342790.2205328832,"t":1707163200}
+{"o":116111.3285444389,"h":116372.6744837484,"l":114864.2052026035,"c":114944.309413137,"v":351386.1133102238,"t":1707166800}
+{"o":114944.309413137,"h":115451.7295386325,"l":114119.6227531518,"c":114713.971732971,"v":292566.9871894546,"t":1707170400}
+{"o":114713.971732971,"h":116154.2174860017,"l":114471.9548150371,"c":115866.2857555502,"v":236850.1583041949,"t":1707174000}
+{"o":115866.2857555502,"h":116172.0273160156,"l":115594.7363500861,"c":115741.7344611469,"v":188605.3333063608,"t":1707177600}
+{"o":115741.7344611469,"h":116414.043891225,"l":115240.7603685758,"c":115986.6608964854,"v":283353.3078865416,"t":1707181200}
+{"o":115986.6608964854,"h":117055.7364069937,"l":115691.6663695353,"c":116783.5212166103,"v":232728.6650425617,"t":1707184800}
+{"o":116783.5212166103,"h":117159.5384396784,"l":115798.6073986901,"c":116268.0462464278,"v":229575.6174874452,"t":1707188400}
+{"o":116268.0462464278,"h":116350.1777909012,"l":115429.0001741298,"c":115501.7009275366,"v":187321.3777444163,"t":1707192000}
+{"o":115501.7009275366,"h":115784.9138993003,"l":114964.3782052113,"c":115633.8093959904,"v":168777.2991296902,"t":1707195600}
+{"o":115633.8093959904,"h":115871.5348606498,"l":115331.2749953439,"c":115673.9976556427,"v":119431.0038833623,"t":1707199200}
+{"o":115673.9976556427,"h":116083.806388107,"l":115331.5015844864,"c":115928.3870179475,"v":152573.5204846201,"t":1707202800}
+{"o":115928.3870179475,"h":116579.4802395566,"l":115838.8099474643,"c":116469.7869751013,"v":164702.3770196449,"t":1707206400}
+{"o":116469.7869751013,"h":116633.1353510641,"l":115955.5469875905,"c":116448.9217640471,"v":135139.3271768625,"t":1707210000}
+{"o":116448.9217640471,"h":116448.9217640471,"l":116448.9217640471,"c":116448.9217640471,"v":0.0,"t":1707213600}
+{"o":116448.9217640471,"h":116448.9217640471,"l":116448.9217640471,"c":116448.9217640471,"v":0.0,"t":1707217200}
+{"o":116448.9217640471,"h":116448.9217640471,"l":116448.9217640471,"c":116448.9217640471,"v":0.0,"t":1707220800}
+{"o":116448.9217640471,"h":116448.9217640471,"l":116448.9217640471,"c":116448.9217640471,"v":0.0,"t":1707224400}
+{"o":116448.9217640471,"h":116450.4773476084,"l":114047.903332067,"c":114181.5445994461,"v":109042.1375095206,"t":1707228000}
+{"o":114181.5445994461,"h":116028.3078608252,"l":114000.9754218065,"c":115934.9648985812,"v":476763.0998275406,"t":1707231600}
+{"o":115934.9648985812,"h":116476.9552377632,"l":115318.9300106627,"c":115415.0496022542,"v":364599.5896156921,"t":1707235200}
+{"o":115415.0496022542,"h":116140.099039175,"l":115224.3255404053,"c":116115.7054151167,"v":458454.4849438664,"t":1707238800}
+{"o":116115.7054151167,"h":116980.541292352,"l":115490.4280521389,"c":116765.9415366052,"v":294845.5693096853,"t":1707242400}
+{"o":116765.9415366052,"h":118337.3647647558,"l":116416.3143395108,"c":118226.8934379705,"v":311147.1528685571,"t":1707246000}
+{"o":118226.8934379705,"h":118605.7971855007,"l":117712.2369242967,"c":117902.3633605436,"v":302862.7754623019,"t":1707249600}
+{"o":117902.3633605436,"h":118013.9203969056,"l":117370.3422604197,"c":117550.4548807976,"v":227982.0435059351,"t":1707253200}
+{"o":117550.4548807976,"h":118557.2099622933,"l":117154.06982306,"c":118134.2738593439,"v":253050.824268602,"t":1707256800}
+{"o":118134.2738593439,"h":118287.9170430955,"l":117327.6964604913,"c":117407.913538079,"v":227538.7531221563,"t":1707260400}
+{"o":117407.913538079,"h":117979.508202394,"l":117298.5968970559,"c":117573.2501846883,"v":219319.6334864251,"t":1707264000}
+{"o":117573.2501846883,"h":118064.6616347981,"l":117373.333487417,"c":117656.5331825735,"v":267501.3907203535,"t":1707267600}
+{"o":117656.5331825735,"h":117754.7124204986,"l":116704.947235648,"c":116798.3992422963,"v":249881.4414159072,"t":1707271200}
+{"o":116798.3992422963,"h":116921.3322979109,"l":115709.8970255962,"c":115732.1838997624,"v":234624.2761913532,"t":1707274800}
+{"o":115732.1838997624,"h":116049.8793960247,"l":115054.5759202251,"c":115659.049065381,"v":248051.5441229618,"t":1707278400}
+{"o":115659.049065381,"h":116499.551943092,"l":115207.3822136317,"c":116161.3630324052,"v":209191.3279920934,"t":1707282000}
+{"o":116161.3630324052,"h":116244.7347924939,"l":115805.9128984694,"c":116114.4654724605,"v":146368.3902885253,"t":1707285600}
+{"o":116114.4654724605,"h":116288.0621468589,"l":115447.1421184123,"c":115753.1857732441,"v":145160.3073670597,"t":1707289200}
+{"o":115753.1857732441,"h":115922.7381077695,"l":115360.877112188,"c":115399.9934507989,"v":147702.2320166551,"t":1707292800}
+{"o":115399.9934507989,"h":116296.952998406,"l":115024.6646880893,"c":116029.403975064,"v":171907.1747204405,"t":1707296400}
+{"o":116029.403975064,"h":116046.1186986524,"l":114693.4398787428,"c":115061.9829111675,"v":173372.8020391815,"t":1707300000}
+{"o":115061.9829111675,"h":115711.7428236354,"l":115002.5993527106,"c":115308.9332629596,"v":202984.4751543077,"t":1707303600}
+{"o":115308.9332629596,"h":116047.1685662611,"l":115226.1478748691,"c":115773.0393659078,"v":189889.4843314245,"t":1707307200}
+{"o":115773.0393659078,"h":115965.7861771046,"l":115281.1852600855,"c":115505.6879805956,"v":216890.0491138249,"t":1707310800}
+{"o":115505.6879805956,"h":116547.9328397682,"l":115417.8799530811,"c":115765.8667771607,"v":406917.0548476485,"t":1707314400}
+{"o":115765.8667771607,"h":117100.9692097857,"l":115495.8650889514,"c":116574.8162697888,"v":526471.5429105287,"t":1707318000}
+{"o":116574.8162697888,"h":117768.6319806239,"l":116475.716367562,"c":117749.140038909,"v":369678.1934148191,"t":1707321600}
+{"o":117749.140038909,"h":118796.9559490076,"l":117553.1500282763,"c":118069.1526049265,"v":390712.2582164942,"t":1707325200}
+{"o":118069.1526049265,"h":118269.9263820635,"l":117485.9664963696,"c":118143.8933285461,"v":297709.331606147,"t":1707328800}
+{"o":118143.8933285461,"h":118518.775446018,"l":117502.6121823965,"c":117651.7713157458,"v":238390.497563545,"t":1707332400}
+{"o":117651.7713157458,"h":119654.4668289836,"l":117628.195325927,"c":119121.979879506,"v":437937.03174916,"t":1707336000}
+{"o":119121.979879506,"h":122358.9566563973,"l":119102.7484270735,"c":121948.509911877,"v":507748.0988930998,"t":1707339600}
+{"o":121948.509911877,"h":122415.6986951518,"l":121685.8928027394,"c":122305.7006436192,"v":311683.0820614193,"t":1707343200}
+{"o":122305.7006436192,"h":123032.847646831,"l":122067.2680477765,"c":122512.5772763507,"v":235823.7002437995,"t":1707346800}
+{"o":122512.5772763507,"h":123887.0714695014,"l":122338.1666824219,"c":123552.313162975,"v":329117.3905419991,"t":1707350400}
+{"o":123552.313162975,"h":124175.0223606231,"l":122704.9461558442,"c":123896.1868157437,"v":286542.2919226959,"t":1707354000}
+{"o":123896.1868157437,"h":124232.1043002608,"l":123288.6839823475,"c":123614.3077519667,"v":199544.8170121526,"t":1707357600}
+{"o":123614.3077519667,"h":124087.5135498686,"l":123113.9706426913,"c":123258.2564030903,"v":147052.5725012216,"t":1707361200}
+{"o":123258.2564030903,"h":123603.0411838674,"l":123096.1339163529,"c":123279.3339817811,"v":215520.9530708373,"t":1707364800}
+{"o":123279.3339817811,"h":123326.8336102348,"l":122443.964543305,"c":122675.0068322406,"v":218158.6880178855,"t":1707368400}
+{"o":122675.0068322406,"h":122988.8326641478,"l":121923.5489650384,"c":122045.2161182471,"v":253217.0815479351,"t":1707372000}
+{"o":122045.2161182471,"h":122659.6634068833,"l":121839.3344817711,"c":122168.3949898194,"v":178447.3981742209,"t":1707375600}
+{"o":122168.3949898194,"h":123607.6517019501,"l":122141.0052883637,"c":123570.039072045,"v":160294.2596372234,"t":1707379200}
+{"o":123570.039072045,"h":123952.4618758116,"l":122817.8289430441,"c":123280.4103720802,"v":211611.0834746985,"t":1707382800}
+{"o":123280.4103720802,"h":123741.5918954106,"l":123155.4615599141,"c":123459.3702328509,"v":141397.8049596228,"t":1707386400}
+{"o":123459.3702328509,"h":123547.5271178212,"l":122358.1945799776,"c":122652.1677090668,"v":175949.7225259965,"t":1707390000}
+{"o":122652.1677090668,"h":123238.3813392418,"l":122383.292527814,"c":122721.993783681,"v":173861.0433682789,"t":1707393600}
+{"o":122721.993783681,"h":125919.2431864058,"l":122651.3201682702,"c":125430.2826415083,"v":359602.2030356168,"t":1707397200}
+{"o":125430.2826415083,"h":127191.2020976824,"l":125210.7116283568,"c":126431.4210243071,"v":491718.4699775809,"t":1707400800}
+{"o":126431.4210243071,"h":127121.3258603007,"l":126079.8256263021,"c":127014.2396207956,"v":312998.0451139336,"t":1707404400}
+{"o":127014.2396207956,"h":127167.5108878597,"l":123834.1941296981,"c":124735.9551865175,"v":316235.793597834,"t":1707408000}
+{"o":124735.9551865175,"h":125338.6127696855,"l":123933.468552614,"c":124123.2246673994,"v":297000.2689609082,"t":1707411600}
+{"o":124123.2246673994,"h":124687.0130533894,"l":123546.6534028405,"c":124495.9700665362,"v":234874.1948549506,"t":1707415200}
+{"o":124495.9700665362,"h":124790.0078696682,"l":123768.95282773,"c":124033.7266910833,"v":209610.6923561073,"t":1707418800}
+{"o":124033.7266910833,"h":125013.30999189,"l":124024.7729816664,"c":124860.8247609052,"v":225047.0281634085,"t":1707422400}
+{"o":124860.8247609052,"h":125302.2710957111,"l":124277.2465612998,"c":124481.6805877418,"v":206549.5145422748,"t":1707426000}
+{"o":124481.6805877418,"h":124808.23000047,"l":124117.784107179,"c":124424.5752072834,"v":170760.0849032618,"t":1707429600}
+{"o":124424.5752072834,"h":125106.7957498281,"l":124394.639242939,"c":124604.5397087108,"v":224294.9949902521,"t":1707433200}
+{"o":124604.5397087108,"h":125771.5058051353,"l":124595.1226264369,"c":125301.1220973754,"v":262454.6214108368,"t":1707436800}
+{"o":125301.1220973754,"h":126105.9263517969,"l":125012.7832254356,"c":126047.9809975426,"v":241115.0575008416,"t":1707440400}
+{"o":126047.9809975426,"h":128174.9543141054,"l":125867.2024998684,"c":128049.1937092261,"v":308346.9055192609,"t":1707444000}
+{"o":128049.1937092261,"h":128251.1638215404,"l":126356.586887596,"c":126425.9632845592,"v":236209.5338718754,"t":1707447600}
+{"o":126425.9632845592,"h":127099.6090148268,"l":125845.2593682018,"c":126477.5505186261,"v":192651.34065306,"t":1707451200}
+{"o":126477.5505186261,"h":127387.676433501,"l":126228.2157331067,"c":127299.4011200164,"v":163996.8846131678,"t":1707454800}
+{"o":127299.4011200164,"h":127371.2824449585,"l":126617.6691949787,"c":127017.9804670298,"v":143428.0681587175,"t":1707458400}
+{"o":127017.9804670298,"h":128170.218718916,"l":126947.2689399678,"c":127666.6592222861,"v":164573.9514342707,"t":1707462000}
+{"o":127666.6592222861,"h":128755.6110505397,"l":127461.8668116079,"c":128713.4541103374,"v":199507.4525848564,"t":1707465600}
+{"o":128713.4541103374,"h":128947.5234364189,"l":127268.1328890384,"c":127581.2011612569,"v":310948.5098337573,"t":1707469200}
+{"o":127581.2011612569,"h":128065.3329536038,"l":127328.6618558613,"c":127889.9672617255,"v":178949.5783400885,"t":1707472800}
+{"o":127889.9672617255,"h":128534.0513610713,"l":126548.3360035816,"c":128333.5273839082,"v":324550.7848657321,"t":1707476400}
+{"o":128333.5273839082,"h":129583.3456831312,"l":127772.2409840074,"c":128108.8807364712,"v":454121.0094849848,"t":1707480000}
+{"o":128108.8807364712,"h":128429.9006931726,"l":127359.8869535353,"c":128379.3628148195,"v":302285.471085866,"t":1707483600}
+{"o":128379.3628148195,"h":129106.1674029831,"l":126716.33760958,"c":127171.5186249368,"v":450966.8051953999,"t":1707487200}
+{"o":127171.5186249368,"h":128251.2747864169,"l":126208.617871292,"c":128027.9441777768,"v":364176.1702164558,"t":1707490800}
+{"o":128027.9441777768,"h":128480.8949878679,"l":126560.0810346953,"c":127270.516778914,"v":384973.2328024591,"t":1707494400}
+{"o":127270.516778914,"h":127845.3060612617,"l":126958.5372330185,"c":127666.6114004025,"v":264289.7405745501,"t":1707498000}
+{"o":127666.6114004025,"h":129058.8712640298,"l":127480.411541051,"c":128153.5840823752,"v":325602.4024593006,"t":1707501600}
+{"o":128153.5840823752,"h":128406.1905394527,"l":127198.8021222253,"c":127318.3384112361,"v":279342.6965484209,"t":1707505200}
+{"o":127318.3384112361,"h":128157.2226955436,"l":127211.0576589479,"c":127513.4436471206,"v":217217.2618680355,"t":1707508800}
+{"o":127513.4436471206,"h":132148.8369497125,"l":127425.1486324829,"c":132059.4868504964,"v":355594.8731952437,"t":1707512400}
+{"o":132059.4868504964,"h":132236.4282933806,"l":130223.8380439902,"c":130766.8607447784,"v":342529.2017122663,"t":1707516000}
+{"o":130766.8607447784,"h":131273.4711425873,"l":129380.2099001472,"c":129676.8853346188,"v":296849.077113366,"t":1707519600}
+{"o":129676.8853346188,"h":131119.471937537,"l":129605.1225283811,"c":130431.6838052415,"v":240162.290523571,"t":1707523200}
+{"o":130431.6838052415,"h":132238.0583771743,"l":130261.1332192694,"c":131962.8755863006,"v":233416.0329828667,"t":1707526800}
+{"o":131962.8755863006,"h":133149.4112050546,"l":131848.1350762935,"c":132503.3998328268,"v":238984.8217937978,"t":1707530400}
+{"o":132503.3998328268,"h":134197.6107655418,"l":132503.3998328268,"c":134167.4867648511,"v":266792.4206260112,"t":1707534000}
+{"o":134167.4867648511,"h":134579.2641856982,"l":133183.7225320138,"c":133623.7337760914,"v":230359.1545899513,"t":1707537600}
+{"o":133623.7337760914,"h":133926.0660067786,"l":133198.2575673576,"c":133569.3080882721,"v":155773.6384023697,"t":1707541200}
+{"o":133569.3080882721,"h":133633.6198096082,"l":131961.0723082965,"c":132142.57723084,"v":177519.8726221079,"t":1707544800}
+{"o":132142.57723084,"h":132511.7720275976,"l":131799.3260958942,"c":132044.8051650882,"v":131013.1001315539,"t":1707548400}
+{"o":132044.8051650882,"h":132945.666098677,"l":131201.1888372841,"c":131204.3434734475,"v":150910.0084626107,"t":1707552000}
+{"o":131204.3434734475,"h":132393.1705013854,"l":131164.0702329454,"c":132149.5617908095,"v":197010.3087458715,"t":1707555600}
+{"o":132149.5617908095,"h":132242.3860043019,"l":130098.9026034889,"c":130199.3967464911,"v":194929.5710593176,"t":1707559200}
+{"o":130199.3967464911,"h":131422.1123584489,"l":130094.0755006752,"c":131091.3542588314,"v":167510.7056038912,"t":1707562800}
+{"o":131091.3542588314,"h":131192.0969969572,"l":130346.5158106507,"c":130740.3851316657,"v":147390.9799312019,"t":1707566400}
+{"o":130740.3851316657,"h":131038.8848773867,"l":129966.5651778931,"c":131002.3382829201,"v":169183.4214987597,"t":1707570000}
+{"o":131002.3382829201,"h":131770.9232232841,"l":130933.4351423633,"c":131248.4472096711,"v":173367.8541124538,"t":1707573600}
+{"o":131248.4472096711,"h":131930.5119556343,"l":131179.4918813135,"c":131612.1754358306,"v":175884.5127010279,"t":1707577200}
+{"o":131612.1754358306,"h":131739.3544253036,"l":130914.9460787124,"c":131469.6608951227,"v":195292.6740491174,"t":1707580800}
+{"o":131469.6608951227,"h":131755.2515824065,"l":130722.8534596638,"c":130806.9890690078,"v":190791.6890635199,"t":1707584400}
+{"o":130806.9890690078,"h":132720.8964641513,"l":130746.7203951633,"c":132419.0616420869,"v":180238.772969674,"t":1707588000}
+{"o":132419.0616420869,"h":132853.6226921142,"l":132038.9971231327,"c":132385.0123910647,"v":169361.5053293172,"t":1707591600}
+{"o":132385.0123910647,"h":133828.7677729752,"l":131933.365382752,"c":132501.8463093582,"v":253622.8248799175,"t":1707595200}
+{"o":132501.8463093582,"h":133715.4643605392,"l":132308.3394338175,"c":133210.3069704042,"v":271808.3320401617,"t":1707598800}
+{"o":133210.3069704042,"h":133363.5489828698,"l":131776.9436470234,"c":132589.9353534688,"v":209871.9575509311,"t":1707602400}
+{"o":132589.9353534688,"h":133135.9771480447,"l":131831.1936249227,"c":132178.8373901054,"v":167225.0578058804,"t":1707606000}
+{"o":132178.8373901054,"h":132508.0198981583,"l":131457.6808312295,"c":131980.4905054446,"v":184348.167816677,"t":1707609600}
+{"o":131980.4905054446,"h":132059.2257187427,"l":130807.1400265859,"c":131236.8097822728,"v":197419.6534898124,"t":1707613200}
+{"o":131236.8097822728,"h":131622.0713808507,"l":130705.6035270745,"c":131012.5097719087,"v":152419.1648004731,"t":1707616800}
+{"o":131012.5097719087,"h":132982.2818556275,"l":130998.3563678504,"c":132671.0689343381,"v":175109.1459853468,"t":1707620400}
+{"o":132671.0689343381,"h":133244.569465404,"l":132185.7905449193,"c":132487.1525099278,"v":154688.286399363,"t":1707624000}
+{"o":132487.1525099278,"h":132719.3794586504,"l":131918.0600523022,"c":132193.1827881628,"v":147827.8447071254,"t":1707627600}
+{"o":132193.1827881628,"h":132651.9788352906,"l":131791.7659084022,"c":132460.4015085172,"v":121456.4316618918,"t":1707631200}
+{"o":132460.4015085172,"h":133055.0473856861,"l":131934.3607506533,"c":132386.551404923,"v":144559.4859264024,"t":1707634800}
+{"o":132386.551404923,"h":132720.5638109483,"l":132020.2124925232,"c":132199.24439575,"v":135404.885961745,"t":1707638400}
+{"o":132199.24439575,"h":133524.8402659007,"l":132174.6405683378,"c":133347.0235021399,"v":150950.7000564967,"t":1707642000}
+{"o":133347.0235021399,"h":133731.4613821888,"l":131672.5304417274,"c":132556.0357505516,"v":205849.9961315126,"t":1707645600}
+{"o":132556.0357505516,"h":133170.087047527,"l":132309.4017503162,"c":133032.4243077852,"v":134432.2013957885,"t":1707649200}
+{"o":133032.4243077852,"h":134145.6383922996,"l":132866.5677059448,"c":132936.2052005431,"v":215941.3384278429,"t":1707652800}
+{"o":132936.2052005431,"h":133248.3629963585,"l":132288.820708289,"c":132380.5347891941,"v":165802.6926806445,"t":1707656400}
+{"o":132380.5347891941,"h":132872.0280572893,"l":131832.4944386251,"c":132793.0087665648,"v":190371.4705375732,"t":1707660000}
+{"o":132793.0087665648,"h":132826.3371536077,"l":131835.2680040604,"c":131942.6551180391,"v":189037.022497128,"t":1707663600}
+{"o":131942.6551180391,"h":132089.684189358,"l":131068.4511261396,"c":131464.9762356238,"v":230387.6595052144,"t":1707667200}
+{"o":131464.9762356238,"h":132267.1509824916,"l":131341.5920117481,"c":132002.7819070392,"v":238711.083561828,"t":1707670800}
+{"o":132002.7819070392,"h":132063.2578706105,"l":130707.3313092906,"c":131398.6101651911,"v":228139.2190347828,"t":1707674400}
+{"o":131398.6101651911,"h":131712.0652051557,"l":131015.8561777338,"c":131205.2127383225,"v":192103.700136133,"t":1707678000}
+{"o":131205.2127383225,"h":131904.2485509441,"l":130066.1044178627,"c":130093.8119730173,"v":269539.9899787031,"t":1707681600}
+{"o":130093.8119730173,"h":130737.626573267,"l":130018.5181482171,"c":130188.1338362413,"v":191716.3930846407,"t":1707685200}
+{"o":130188.1338362413,"h":130699.631348611,"l":130051.1844608855,"c":130352.7907607113,"v":164085.0387442431,"t":1707688800}
+{"o":130352.7907607113,"h":130506.5533658406,"l":129982.2178642222,"c":130273.7125777167,"v":162925.564792737,"t":1707692400}
+{"o":130273.7125777167,"h":132446.9001594337,"l":130173.1286392631,"c":131717.4345455459,"v":232570.9745332803,"t":1707696000}
+{"o":131717.4345455459,"h":131793.0055145453,"l":130523.5943699392,"c":130925.2407056901,"v":194368.2934267515,"t":1707699600}
+{"o":130925.2407056901,"h":131162.4136481083,"l":127134.5827906368,"c":128376.9078591013,"v":346747.1811663011,"t":1707703200}
+{"o":128376.9078591013,"h":129407.8710715075,"l":127976.2428951433,"c":128824.2717714202,"v":153454.2060095526,"t":1707706800}
+{"o":128824.2717714202,"h":128852.8157744509,"l":127951.0501420653,"c":128037.4886286975,"v":161400.4170621539,"t":1707710400}
+{"o":128037.4886286975,"h":128589.2110971991,"l":127742.561665218,"c":127901.5792114391,"v":182813.5660905588,"t":1707714000}
+{"o":127901.5792114391,"h":128314.8067545827,"l":126894.9162955417,"c":127741.8850771566,"v":183195.7661630193,"t":1707717600}
+{"o":127741.8850771566,"h":128948.4998527317,"l":127741.6112308773,"c":128397.9865841921,"v":153289.0372845801,"t":1707721200}
+{"o":128397.9865841921,"h":128888.9412191754,"l":127857.659721751,"c":128165.947469948,"v":140393.9936458068,"t":1707724800}
+{"o":128165.947469948,"h":128274.2508510129,"l":126781.1798059145,"c":126977.8153406278,"v":213237.1917386305,"t":1707728400}
+{"o":126977.8153406278,"h":127529.2405781676,"l":126405.6818242186,"c":126687.7348205186,"v":226327.0001383994,"t":1707732000}
+{"o":126687.7348205186,"h":126833.3110792833,"l":125448.3234085233,"c":126272.5657660588,"v":229052.4213433818,"t":1707735600}
+{"o":126272.5657660588,"h":126954.2361145601,"l":125781.469737686,"c":126668.185731455,"v":194608.8863052232,"t":1707739200}
+{"o":126668.185731455,"h":126899.2177398351,"l":126223.2942892334,"c":126653.1043158631,"v":156211.0477574106,"t":1707742800}
+{"o":126653.1043158631,"h":129376.1230887845,"l":126601.6594649936,"c":129271.295516716,"v":274093.6238714193,"t":1707746400}
+{"o":129271.295516716,"h":132148.4928640343,"l":128705.8177099996,"c":131995.0137123568,"v":577730.8518807861,"t":1707750000}
+{"o":131995.0137123568,"h":132376.2688169785,"l":130498.2483009538,"c":131802.8939832013,"v":451702.0976698094,"t":1707753600}
+{"o":131802.8939832013,"h":134265.4703918211,"l":131601.3236709244,"c":133096.8945751631,"v":583647.1987239617,"t":1707757200}
+{"o":133096.8945751631,"h":134106.2950015438,"l":132874.4020765108,"c":132961.7132851455,"v":443988.8995022909,"t":1707760800}
+{"o":132961.7132851455,"h":134775.0161855805,"l":132616.9699182011,"c":133089.857286208,"v":430880.1033341449,"t":1707764400}
+{"o":133089.857286208,"h":134475.7900142286,"l":133031.6464797194,"c":134428.0911718365,"v":320579.9409668423,"t":1707768000}
+{"o":134428.0911718365,"h":135482.1599421415,"l":133449.5216505678,"c":133677.8641283678,"v":433740.8294885015,"t":1707771600}
+{"o":133677.8641283678,"h":135294.275356664,"l":133644.6917811176,"c":135279.2509448088,"v":269200.0455683631,"t":1707775200}
+{"o":135279.2509448088,"h":136046.2771070476,"l":134576.1735717233,"c":135429.3275578308,"v":224112.9909653728,"t":1707778800}
+{"o":135429.3275578308,"h":139370.4810839019,"l":135429.3275578308,"c":138239.3237920215,"v":426366.9797403433,"t":1707782400}
+{"o":138239.3237920215,"h":138774.0084322625,"l":137591.1052188961,"c":138537.8277090628,"v":346048.2954790335,"t":1707786000}
+{"o":138537.8277090628,"h":138738.8841745605,"l":137129.6491804968,"c":137628.3979033105,"v":237783.2366937407,"t":1707789600}
+{"o":137628.3979033105,"h":138209.3331579567,"l":136770.55407231,"c":137007.5832177878,"v":201462.3639810075,"t":1707793200}
+{"o":137007.5832177878,"h":138492.0382356413,"l":136989.7223844597,"c":138028.262970908,"v":196954.594378439,"t":1707796800}
+{"o":138028.262970908,"h":138360.7387485022,"l":137749.1285253904,"c":138327.0825450424,"v":159700.4468105576,"t":1707800400}
+{"o":138327.0825450424,"h":138909.0889296151,"l":137750.3380847623,"c":137928.1969514996,"v":181073.0365009807,"t":1707804000}
+{"o":137928.1969514996,"h":138648.8828498697,"l":137579.6795041302,"c":138200.5168347147,"v":221819.5496640018,"t":1707807600}
+{"o":138200.5168347147,"h":139466.4664340706,"l":137943.7383997354,"c":138907.5950539262,"v":165169.4323859489,"t":1707811200}
+{"o":138907.5950539262,"h":139107.9090128998,"l":138151.0964672288,"c":139035.0287091915,"v":154951.2207902336,"t":1707814800}
+{"o":139035.0287091915,"h":139036.0937780956,"l":137355.4908732449,"c":137556.2693080517,"v":110318.1010358989,"t":1707818400}
+{"o":137556.2693080517,"h":138326.4449486092,"l":136780.3676586158,"c":138326.4449486092,"v":200302.1674580252,"t":1707822000}
+{"o":138326.4449486092,"h":138395.6608263997,"l":137316.0865292732,"c":137638.2460824274,"v":202411.2962763457,"t":1707825600}
+{"o":137638.2460824274,"h":138089.974195585,"l":134662.0972611942,"c":135914.6377875782,"v":415943.039502273,"t":1707829200}
+{"o":135914.6377875782,"h":136468.0410832779,"l":132489.280817913,"c":133180.9354343578,"v":632932.2135064534,"t":1707832800}
+{"o":133180.9354343578,"h":134597.3697602071,"l":132221.8525109029,"c":133730.197999604,"v":330844.3170662347,"t":1707836400}
+{"o":133730.197999604,"h":134083.1427963985,"l":131433.918257639,"c":131528.6153083445,"v":260327.1640649872,"t":1707840000}
+{"o":131528.6153083445,"h":133736.990085352,"l":131336.0684844437,"c":133635.6958325796,"v":285765.5923446594,"t":1707843600}
+{"o":133635.6958325796,"h":135769.008981736,"l":133503.9222295682,"c":135067.7460750011,"v":265741.0558597274,"t":1707847200}
+{"o":135067.7460750011,"h":136190.2167406713,"l":134479.4969041,"c":135241.2420293635,"v":339500.7098697991,"t":1707850800}
+{"o":135241.2420293635,"h":136882.0049639086,"l":135199.8664289243,"c":136478.3640355907,"v":252742.9698436889,"t":1707854400}
+{"o":136478.3640355907,"h":137986.4941476932,"l":136118.5858433589,"c":137021.934987988,"v":279385.1336969837,"t":1707858000}
+{"o":137021.934987988,"h":137502.7113742864,"l":135685.5645261763,"c":135913.9547485654,"v":214792.3429491601,"t":1707861600}
+{"o":135913.9547485654,"h":136633.4101802895,"l":135356.8894194713,"c":136399.5147288427,"v":178029.2831071266,"t":1707865200}
+{"o":136399.5147288427,"h":136481.6737313458,"l":134253.0375818575,"c":134864.9670974655,"v":203256.7018128961,"t":1707868800}
+{"o":134864.9670974655,"h":135640.5369694437,"l":134238.0098576869,"c":134890.1158569505,"v":188450.2608782237,"t":1707872400}
+{"o":134890.1158569505,"h":135295.2458756442,"l":134321.3870445693,"c":134890.3950339,"v":171650.3104932106,"t":1707876000}
+{"o":134890.3950339,"h":136090.9833815652,"l":134766.259780319,"c":135667.8219923687,"v":159981.2201269259,"t":1707879600}
+{"o":135667.8219923687,"h":135971.4451997905,"l":134884.4138025823,"c":135316.3008491473,"v":183594.8240048591,"t":1707883200}
+{"o":135316.3008491473,"h":137304.0037847949,"l":135260.599657104,"c":136923.6967554615,"v":201829.7521078002,"t":1707886800}
+{"o":136923.6967554615,"h":136974.1453331785,"l":136258.9754627257,"c":136440.2080049859,"v":145143.9541383839,"t":1707890400}
+{"o":136440.2080049859,"h":137398.5075348418,"l":136409.3296885661,"c":137096.9488589205,"v":128808.0972111997,"t":1707894000}
+{"o":137096.9488589205,"h":139119.3498759816,"l":136619.6447026403,"c":139082.9547813581,"v":181692.4431003505,"t":1707897600}
+{"o":139082.9547813581,"h":141052.1937950028,"l":138776.8047094829,"c":140705.9009611339,"v":407613.3921653259,"t":1707901200}
+{"o":140705.9009611339,"h":140867.1321620152,"l":139405.7350938038,"c":139899.0669618327,"v":233480.792845447,"t":1707904800}
+{"o":139899.0669618327,"h":140557.1224611533,"l":138739.7604253376,"c":140223.0713230367,"v":212982.4019990373,"t":1707908400}
+{"o":140223.0713230367,"h":140768.2857133089,"l":139507.7380902515,"c":139937.826171809,"v":231781.2588333989,"t":1707912000}
+{"o":139937.826171809,"h":143125.2658093417,"l":139885.0328806,"c":143044.3563178433,"v":363724.806592491,"t":1707915600}
+{"o":143044.3563178433,"h":143803.4527516097,"l":142197.0908463014,"c":142976.3941315213,"v":369612.3228563353,"t":1707919200}
+{"o":142976.3941315213,"h":143132.5978197288,"l":140657.6452587276,"c":141773.6159135408,"v":371737.0131925981,"t":1707922800}
+{"o":141773.6159135408,"h":141881.8320021623,"l":140298.4571061886,"c":140895.102864079,"v":299815.4826851818,"t":1707926400}
+{"o":140895.102864079,"h":141517.2543821523,"l":140024.1958286745,"c":140466.7562831236,"v":250981.5690665787,"t":1707930000}
+{"o":140466.7562831236,"h":140645.2061164161,"l":139511.2265707128,"c":140219.1027262221,"v":229017.9865934095,"t":1707933600}
+{"o":140219.1027262221,"h":141303.0127470021,"l":139747.4384108741,"c":140818.4957952985,"v":252928.5154282481,"t":1707937200}
+{"o":140818.4957952985,"h":141600.184058136,"l":140628.0825903203,"c":141075.1368784085,"v":234621.0546714463,"t":1707940800}
+{"o":141075.1368784085,"h":142016.9385710327,"l":140075.5467099974,"c":141839.1800105476,"v":255569.9189577014,"t":1707944400}
+{"o":141839.1800105476,"h":142228.5641997788,"l":141293.0205830794,"c":142114.3405211568,"v":234385.9242137929,"t":1707948000}
+{"o":142114.3405211568,"h":142327.5674750594,"l":141568.2010403268,"c":141847.9088039772,"v":229885.9067393694,"t":1707951600}
+{"o":141847.9088039772,"h":143537.3939177069,"l":140378.0563484391,"c":143077.2413439238,"v":355043.8621262769,"t":1707955200}
+{"o":143077.2413439238,"h":143157.1707252435,"l":140646.1278733822,"c":141340.4105450141,"v":308950.2142937471,"t":1707958800}
+{"o":141340.4105450141,"h":142237.0999473693,"l":141141.3874875765,"c":141534.0053806636,"v":222814.6198888593,"t":1707962400}
+{"o":141534.0053806636,"h":142691.7666395019,"l":141497.2389354416,"c":142249.8596504802,"v":215073.9458574557,"t":1707966000}
+{"o":142249.8596504802,"h":142249.8596504802,"l":140803.6675123615,"c":141068.347334109,"v":198384.2645697694,"t":1707969600}
+{"o":141068.347334109,"h":141308.4240314803,"l":139593.9728025888,"c":139983.3784952629,"v":211692.8141712567,"t":1707973200}
+{"o":139983.3784952629,"h":140348.1399403181,"l":139199.5256559008,"c":139552.7410576415,"v":185926.7187121476,"t":1707976800}
+{"o":139552.7410576415,"h":140447.6794893816,"l":139315.6590066249,"c":139536.8202754322,"v":184976.4286657579,"t":1707980400}
+{"o":139536.8202754322,"h":140271.8579618492,"l":139177.6803087273,"c":140169.7200425477,"v":201741.1733336744,"t":1707984000}
+{"o":140169.7200425477,"h":141153.3218812579,"l":139944.2603633546,"c":141095.5681697408,"v":182272.754081583,"t":1707987600}
+{"o":141095.5681697408,"h":142042.5083804365,"l":140946.1864449049,"c":141549.9939036265,"v":196855.1195256496,"t":1707991200}
+{"o":141549.9939036265,"h":141753.7302300941,"l":140285.1432515967,"c":140758.7463146301,"v":209392.4151518751,"t":1707994800}
+{"o":140758.7463146301,"h":141508.3741714188,"l":139674.2644884681,"c":140687.6604581665,"v":255186.9974055581,"t":1707998400}
+{"o":140687.6604581665,"h":141092.3852576842,"l":139810.80645462,"c":140740.3024625224,"v":227396.1955698806,"t":1708002000}
+{"o":140740.3024625224,"h":142170.456981415,"l":140138.4808008244,"c":141687.9495556205,"v":302676.2532441386,"t":1708005600}
+{"o":141687.9495556205,"h":142009.810764863,"l":137173.088264541,"c":138256.198140064,"v":598986.4644903581,"t":1708009200}
+{"o":138256.198140064,"h":139476.6673934063,"l":136916.8893841274,"c":138434.3342590336,"v":447127.5751151008,"t":1708012800}
+{"o":138434.3342590336,"h":138761.7158597679,"l":137345.2849988186,"c":137428.0084347145,"v":862811.2966784284,"t":1708016400}
+{"o":137428.0084347145,"h":138299.7482326584,"l":137164.8258535508,"c":137749.7884638152,"v":285601.2578031134,"t":1708020000}
+{"o":137749.7884638152,"h":138730.4143935452,"l":137255.9163340192,"c":138332.1343232619,"v":294026.2312234592,"t":1708023600}
+{"o":138332.1343232619,"h":138746.0312586285,"l":137118.786898862,"c":137221.1446497594,"v":265726.2965383358,"t":1708027200}
+{"o":137221.1446497594,"h":137964.3152719649,"l":135638.1264147062,"c":135871.1768228459,"v":332701.5345909963,"t":1708030800}
+{"o":135871.1768228459,"h":137128.5705524427,"l":135306.1640356674,"c":135873.7483652062,"v":340085.3072014087,"t":1708034400}
+{"o":135873.7483652062,"h":137924.1887470342,"l":135665.7812542201,"c":137715.5290959823,"v":216951.4305484102,"t":1708038000}
+{"o":137715.5290959823,"h":137937.5276948568,"l":136175.628150513,"c":137430.6196900315,"v":251066.1509493861,"t":1708041600}
+{"o":137430.6196900315,"h":137737.4597465231,"l":136461.8967286296,"c":137614.2598848082,"v":226426.5366587288,"t":1708045200}
+{"o":137614.2598848082,"h":138438.7503278687,"l":137072.164866637,"c":138321.561216001,"v":196570.3252256716,"t":1708048800}
+{"o":138321.561216001,"h":138592.7397271991,"l":137614.0785033595,"c":138120.039797393,"v":167565.753201657,"t":1708052400}
+{"o":138120.039797393,"h":138253.3698217001,"l":137219.0893128614,"c":137398.5101878124,"v":160103.8068747465,"t":1708056000}
+{"o":137398.5101878124,"h":137490.0680638661,"l":136910.8823702174,"c":137146.8763017797,"v":150720.5099680359,"t":1708059600}
+{"o":137146.8763017797,"h":137475.3286317809,"l":136301.9886012911,"c":136484.0921777701,"v":169580.7762955524,"t":1708063200}
+{"o":136484.0921777701,"h":136720.3290860121,"l":135081.8021160554,"c":135163.2303321911,"v":381416.082544613,"t":1708066800}
+{"o":135163.2303321911,"h":135943.9433191349,"l":134458.6525093974,"c":134736.4030526574,"v":276403.74411436,"t":1708070400}
+{"o":134736.4030526574,"h":135199.2487921487,"l":133515.0959690148,"c":134881.4685012389,"v":254131.3224905118,"t":1708074000}
+{"o":134881.4685012389,"h":136351.9480594653,"l":134399.8681811582,"c":136249.4718580535,"v":191763.8762497411,"t":1708077600}
+{"o":136249.4718580535,"h":136585.3920455129,"l":135653.3667127936,"c":135935.9578181343,"v":143955.1326448648,"t":1708081200}
+{"o":135935.9578181343,"h":137217.2419328608,"l":135448.4703993359,"c":137057.7917724876,"v":170830.9101970075,"t":1708084800}
+{"o":137057.7917724876,"h":137141.570304079,"l":135475.1674785143,"c":136163.7704444815,"v":258668.7498670271,"t":1708088400}
+{"o":136163.7704444815,"h":136403.0017225038,"l":132376.8127536926,"c":133070.7019903963,"v":446511.4900138643,"t":1708092000}
+{"o":133070.7019903963,"h":133082.0548291257,"l":130972.30929423,"c":132965.4971077601,"v":461656.2953059889,"t":1708095600}
+{"o":132965.4971077601,"h":133843.385894764,"l":131999.6182492158,"c":132518.9547994241,"v":308427.527545493,"t":1708099200}
+{"o":132518.9547994241,"h":132694.0816863367,"l":131823.0442930699,"c":132063.1780267231,"v":284730.7190338145,"t":1708102800}
+{"o":132063.1780267231,"h":132638.8767445485,"l":131110.0264598371,"c":132435.8053515157,"v":320780.9864307086,"t":1708106400}
+{"o":132435.8053515157,"h":133009.8273517368,"l":131390.6849948326,"c":131779.5255913228,"v":228970.777492157,"t":1708110000}
+{"o":131779.5255913228,"h":132745.1847108806,"l":131433.2401218322,"c":132744.6575394734,"v":223001.1841443331,"t":1708113600}
+{"o":132744.6575394734,"h":133150.7050732264,"l":132045.7815833063,"c":132823.887289593,"v":210471.7642959941,"t":1708117200}
+{"o":132823.887289593,"h":133146.3579275797,"l":132308.9093015154,"c":133058.1669729039,"v":164986.6715009354,"t":1708120800}
+{"o":133058.1669729039,"h":134259.244208887,"l":132921.5178939982,"c":133827.3569337836,"v":250163.7250313257,"t":1708124400}
+{"o":133827.3569337836,"h":134693.0447415065,"l":133542.5603188016,"c":134068.4218681086,"v":170000.732381908,"t":1708128000}
+{"o":134068.4218681086,"h":134374.4968897716,"l":132482.9906402143,"c":133101.0286013287,"v":171597.5676386596,"t":1708131600}
+{"o":133101.0286013287,"h":133345.6791877627,"l":132476.8241756283,"c":133052.4091922616,"v":196144.0561264298,"t":1708135200}
+{"o":133052.4091922616,"h":133519.7947497796,"l":132339.3755044544,"c":133218.4547548624,"v":135244.3242356524,"t":1708138800}
+{"o":133218.4547548624,"h":133320.5543433867,"l":132511.5494622276,"c":132588.4325766487,"v":136440.8429022341,"t":1708142400}
+{"o":132588.4325766487,"h":132732.995906203,"l":131736.7387104946,"c":132717.921716595,"v":175147.8617186646,"t":1708146000}
+{"o":132717.921716595,"h":133135.5167926613,"l":132555.5981658809,"c":132871.1177217683,"v":137164.7475535009,"t":1708149600}
+{"o":132871.1177217683,"h":133854.8209734824,"l":132774.0513744435,"c":133731.258080114,"v":126329.5395213119,"t":1708153200}
+{"o":133731.258080114,"h":134319.6146652029,"l":132297.5880143828,"c":132564.4614146725,"v":185190.6032069376,"t":1708156800}
+{"o":132564.4614146725,"h":132791.6139911293,"l":131601.361598517,"c":131813.4533251673,"v":157115.6090817016,"t":1708160400}
+{"o":131813.4533251673,"h":132482.3773919974,"l":131420.3963395685,"c":132445.2409498411,"v":171240.5319594568,"t":1708164000}
+{"o":132445.2409498411,"h":133029.3098300777,"l":132320.6818561297,"c":132624.6906920094,"v":133149.5327928575,"t":1708167600}
+{"o":132624.6906920094,"h":132799.6074624326,"l":132124.0657069901,"c":132157.3559081137,"v":133927.0736131129,"t":1708171200}
+{"o":132157.3559081137,"h":132158.1630589847,"l":129430.0408341005,"c":129637.8517810717,"v":367035.608479324,"t":1708174800}
+{"o":129637.8517810717,"h":130025.2830620403,"l":128144.1930568794,"c":129680.6920009598,"v":415677.4881087266,"t":1708178400}
+{"o":129680.6920009598,"h":130432.0492088931,"l":128964.1141950598,"c":130003.38754088,"v":240417.6995176751,"t":1708182000}
+{"o":130003.38754088,"h":130166.7576027603,"l":129100.2429710925,"c":129712.8272229442,"v":176627.2656305812,"t":1708185600}
+{"o":129712.8272229442,"h":130734.4041998574,"l":129659.3296979078,"c":130555.5810564351,"v":243692.6552297321,"t":1708189200}
+{"o":130555.5810564351,"h":130604.1214066858,"l":130044.2468312874,"c":130310.1591675683,"v":151537.4403072387,"t":1708192800}
+{"o":130310.1591675683,"h":130990.6476325659,"l":130080.8850125568,"c":130930.6605596253,"v":158696.6896180239,"t":1708196400}
+{"o":130930.6605596253,"h":131526.377766389,"l":130651.2649745434,"c":131396.6416290466,"v":161629.6163824727,"t":1708200000}
+{"o":131396.6416290466,"h":132915.2194893491,"l":130960.8167296951,"c":132476.0149151881,"v":201429.9604937776,"t":1708203600}
+{"o":132476.0149151881,"h":132890.6866874896,"l":132233.6185133083,"c":132442.482224309,"v":164081.6797637751,"t":1708207200}
+{"o":132442.482224309,"h":132501.8976403186,"l":131927.502355696,"c":132034.648909349,"v":123503.2750198547,"t":1708210800}
+{"o":132034.648909349,"h":133013.0986280923,"l":131751.2992895323,"c":132342.9351171693,"v":293320.0886355736,"t":1708214400}
+{"o":132342.9351171693,"h":132907.3144569253,"l":131022.7453300135,"c":131288.8070915396,"v":161382.287654429,"t":1708218000}
+{"o":131288.8070915396,"h":131609.3964371101,"l":130349.5554470906,"c":130584.434060389,"v":194477.3044700121,"t":1708221600}
+{"o":130584.434060389,"h":131496.0537610676,"l":130477.3232749923,"c":131406.8788614457,"v":151267.5434976493,"t":1708225200}
+{"o":131406.8788614457,"h":132329.6376135043,"l":131376.3880645914,"c":132122.7902672757,"v":165183.7765407788,"t":1708228800}
+{"o":132122.7902672757,"h":132939.0492971364,"l":132046.506301047,"c":132738.4245089966,"v":147827.3825671864,"t":1708232400}
+{"o":132738.4245089966,"h":132845.4094111386,"l":131066.9935759388,"c":131624.0048605837,"v":150543.5227081439,"t":1708236000}
+{"o":131624.0048605837,"h":132875.0486577514,"l":131323.0509061296,"c":132410.1495946649,"v":153689.8421622009,"t":1708239600}
+{"o":132410.1495946649,"h":132636.5293190495,"l":131958.3988061315,"c":132518.5637307232,"v":117049.0765955838,"t":1708243200}
+{"o":132518.5637307232,"h":134491.8806809497,"l":132478.8810052636,"c":134410.5999834159,"v":194197.6329224814,"t":1708246800}
+{"o":134410.5999834159,"h":137078.2309264484,"l":134357.8452912887,"c":135112.8160945744,"v":331539.6513790801,"t":1708250400}
+{"o":135112.8160945744,"h":135996.5014574635,"l":134643.0185972202,"c":135546.5257581458,"v":147969.2385363639,"t":1708254000}
+{"o":135546.5257581458,"h":135872.5210857263,"l":134188.824486454,"c":134325.6114568972,"v":168307.6986711358,"t":1708257600}
+{"o":134325.6114568972,"h":135045.5045124792,"l":134294.0518791916,"c":134837.4434971702,"v":168380.3621890369,"t":1708261200}
+{"o":134837.4434971702,"h":136341.7434816423,"l":134835.116808012,"c":135917.883648461,"v":210257.9258673961,"t":1708264800}
+{"o":135917.883648461,"h":136248.4969323808,"l":135532.791338864,"c":136146.0563340423,"v":216325.0010709511,"t":1708268400}
+{"o":136146.0563340423,"h":137203.2497345347,"l":135420.6977369996,"c":136554.2799779176,"v":288967.9157858267,"t":1708272000}
+{"o":136554.2799779176,"h":138279.5267423732,"l":136535.3484377205,"c":137319.8881972264,"v":320187.9865119433,"t":1708275600}
+{"o":137319.8881972264,"h":137726.2334039208,"l":136553.5833817504,"c":137542.6641696536,"v":213393.3383472781,"t":1708279200}
+{"o":137542.6641696536,"h":137695.8480521679,"l":136398.3648829152,"c":136694.8473636164,"v":209193.8394885375,"t":1708282800}
+{"o":136694.8473636164,"h":137200.3454144758,"l":135648.9573324939,"c":136305.7245503812,"v":205060.9574170759,"t":1708286400}
+{"o":136305.7245503812,"h":137451.6102913028,"l":136273.7024457302,"c":137002.0985853669,"v":186563.8035661403,"t":1708290000}
+{"o":137002.0985853669,"h":137713.5991649695,"l":136189.542102585,"c":136718.4646119922,"v":248196.2607729377,"t":1708293600}
+{"o":136718.4646119922,"h":137182.5839576566,"l":135781.767709336,"c":136057.1042988176,"v":201931.7198449668,"t":1708297200}
+{"o":136057.1042988176,"h":136835.2967349656,"l":135822.7115837846,"c":136185.7710865634,"v":223960.7980698711,"t":1708300800}
+{"o":136185.7710865634,"h":136212.6916346189,"l":135405.770483729,"c":136018.7510817967,"v":242280.7002390974,"t":1708304400}
+{"o":136018.7510817967,"h":136281.4850878932,"l":135228.6984110252,"c":135867.2662543937,"v":215877.5034252408,"t":1708308000}
+{"o":135867.2662543937,"h":136010.4343028325,"l":134825.6302663548,"c":135366.6093996882,"v":194978.1766094565,"t":1708311600}
+{"o":135366.6093996882,"h":136016.8377368392,"l":135010.5330181477,"c":135726.4241904637,"v":178190.2472534077,"t":1708315200}
+{"o":135726.4241904637,"h":135776.822765669,"l":134749.52590073,"c":135512.0656281911,"v":176258.0898237225,"t":1708318800}
+{"o":135512.0656281911,"h":137020.1769017212,"l":135434.3098269938,"c":136286.3448819825,"v":249521.2755886441,"t":1708322400}
+{"o":136286.3448819825,"h":137726.8773406571,"l":136044.1771674039,"c":137281.6717992855,"v":170674.8955464405,"t":1708326000}
+{"o":137281.6717992855,"h":137405.0988154398,"l":135290.9457464102,"c":135407.2091781699,"v":220655.1736421426,"t":1708329600}
+{"o":135407.2091781699,"h":136322.3485004833,"l":135393.8938407232,"c":135576.6320805663,"v":165954.6499409663,"t":1708333200}
+{"o":135576.6320805663,"h":136008.4086657627,"l":134434.3264017341,"c":135685.97297526,"v":204789.0967743145,"t":1708336800}
+{"o":135685.97297526,"h":136888.8564568358,"l":135606.2722926617,"c":136612.9778984893,"v":164244.5316866687,"t":1708340400}
+{"o":136612.9778984893,"h":136685.8021049803,"l":135619.7183041551,"c":135639.8499490055,"v":181564.5542062366,"t":1708344000}
+{"o":135639.8499490055,"h":139037.2530292431,"l":135469.3530661239,"c":136974.9369385614,"v":458373.2464516456,"t":1708347600}
+{"o":136974.9369385614,"h":137355.8968114771,"l":136058.4274746122,"c":137205.1080094416,"v":291691.3765924367,"t":1708351200}
+{"o":137205.1080094416,"h":139237.843939056,"l":137058.588574218,"c":137809.2888953334,"v":346897.9011129418,"t":1708354800}
+{"o":137809.2888953334,"h":138352.1299822125,"l":136196.6994220517,"c":136552.276445244,"v":293314.9629987158,"t":1708358400}
+{"o":136552.276445244,"h":137735.1425472449,"l":136187.5426471945,"c":136365.7496296381,"v":287529.2026484085,"t":1708362000}
+{"o":136365.7496296381,"h":136656.4608767618,"l":135611.2550442232,"c":135725.1507304545,"v":193671.3938799533,"t":1708365600}
+{"o":135725.1507304545,"h":136091.7452195431,"l":135145.3264271724,"c":135686.2299938691,"v":170331.8872321271,"t":1708369200}
+{"o":135686.2299938691,"h":136311.4582223388,"l":135252.6897509194,"c":135875.0040167364,"v":181240.7760976932,"t":1708372800}
+{"o":135875.0040167364,"h":136800.9817622808,"l":135773.219080251,"c":136699.0413880216,"v":177674.4748602793,"t":1708376400}
+{"o":136699.0413880216,"h":136998.8034528721,"l":135615.9073151338,"c":135867.0828517711,"v":210624.304938192,"t":1708380000}
+{"o":135867.0828517711,"h":136107.5979568519,"l":134691.607073456,"c":135207.7703190839,"v":167795.877742441,"t":1708383600}
+{"o":135207.7703190839,"h":135906.264711149,"l":134144.6815753085,"c":134219.4154509743,"v":250920.6020717403,"t":1708387200}
+{"o":134219.4154509743,"h":134639.2031761149,"l":132321.1070398326,"c":133032.9613042059,"v":319804.69927128,"t":1708390800}
+{"o":133032.9613042059,"h":133780.5548823671,"l":132853.2807611905,"c":133603.2795564284,"v":179820.5531462808,"t":1708394400}
+{"o":133603.2795564284,"h":133794.0427566875,"l":132659.8614924335,"c":132725.0362010276,"v":254611.5079290002,"t":1708398000}
+{"o":132725.0362010276,"h":133812.1266022949,"l":132186.9940042372,"c":133787.6278970133,"v":170821.7942681311,"t":1708401600}
+{"o":133787.6278970133,"h":134337.7072169334,"l":133656.2245932772,"c":134247.1827019497,"v":146538.9874992307,"t":1708405200}
+{"o":134247.1827019497,"h":134573.8158221908,"l":133910.3872217779,"c":134270.4785849519,"v":159428.7856782772,"t":1708408800}
+{"o":134270.4785849519,"h":134327.7540762266,"l":132368.9526346502,"c":132602.947006218,"v":192451.0543695457,"t":1708412400}
+{"o":132602.947006218,"h":132781.5829342002,"l":130224.2727121758,"c":132442.2813633789,"v":192131.6705741267,"t":1708416000}
+{"o":132442.2813633789,"h":132670.3177529463,"l":130869.6861412427,"c":132118.7323148515,"v":216401.9566658125,"t":1708419600}
+{"o":132118.7323148515,"h":133384.2098943129,"l":131972.2719587166,"c":133320.7839674632,"v":159664.0744007459,"t":1708423200}
+{"o":133320.7839674632,"h":134251.7006619073,"l":132922.1701419991,"c":133795.0155523255,"v":175634.7989293399,"t":1708426800}
+{"o":133795.0155523255,"h":134180.0839761192,"l":132234.4224143347,"c":132265.2735428618,"v":193650.1977959603,"t":1708430400}
+{"o":132265.2735428618,"h":134191.9634895879,"l":131950.1657228427,"c":134053.461169671,"v":302425.7868095743,"t":1708434000}
+{"o":134053.461169671,"h":134146.9305009203,"l":128953.6870765417,"c":130596.5875671399,"v":642691.935273968,"t":1708437600}
+{"o":130596.5875671399,"h":130718.3660165411,"l":126814.7094605374,"c":129161.3996020569,"v":668910.1595912236,"t":1708441200}
+{"o":129161.3996020569,"h":130412.0437747532,"l":128135.6125000882,"c":128451.1798990435,"v":375363.2193373805,"t":1708444800}
+{"o":128451.1798990435,"h":128778.245467854,"l":127077.3663226304,"c":127837.4869882451,"v":379440.4581225974,"t":1708448400}
+{"o":127837.4869882451,"h":129273.3845692933,"l":127469.4385439161,"c":128766.0888004996,"v":237991.5655697228,"t":1708452000}
+{"o":128766.0888004996,"h":130125.5653364812,"l":128339.899197185,"c":130081.0770186392,"v":256192.8427332013,"t":1708455600}
+{"o":130081.0770186392,"h":130400.0053437336,"l":129354.1831860915,"c":130369.3302099522,"v":230701.4642415063,"t":1708459200}
+{"o":130369.3302099522,"h":130726.4073736499,"l":129915.9344966438,"c":130256.1702796059,"v":180138.4187370546,"t":1708462800}
+{"o":130256.1702796059,"h":132186.6969178607,"l":130229.833484416,"c":131959.576852701,"v":228197.2395782611,"t":1708466400}
+{"o":131959.576852701,"h":132962.5222095505,"l":131264.6051951991,"c":131304.0956602041,"v":195930.2986183431,"t":1708470000}
+{"o":131304.0956602041,"h":131401.6921407818,"l":129967.6547218947,"c":130229.2095103221,"v":168491.0704675903,"t":1708473600}
+{"o":130229.2095103221,"h":131212.1915517976,"l":129685.0069307752,"c":129840.4861242507,"v":235324.4672670471,"t":1708477200}
+{"o":129840.4861242507,"h":130086.9568700035,"l":129001.1194142565,"c":129392.6546847487,"v":217554.309591673,"t":1708480800}
+{"o":129392.6546847487,"h":129935.0567351037,"l":129085.7850070503,"c":129227.0690263091,"v":171445.9760253383,"t":1708484400}
+{"o":129227.0690263091,"h":129719.5822505539,"l":128618.0797237026,"c":128936.4172718011,"v":145118.9399135033,"t":1708488000}
+{"o":128936.4172718011,"h":129627.9162639203,"l":128635.3036152404,"c":128956.8769256306,"v":131375.5215944763,"t":1708491600}
+{"o":128956.8769256306,"h":129533.0880346436,"l":127655.029292946,"c":128162.5037066078,"v":203750.5748010629,"t":1708495200}
+{"o":128162.5037066078,"h":128178.2603531088,"l":126625.1225344765,"c":127083.73657474,"v":227287.8638199923,"t":1708498800}
+{"o":127083.73657474,"h":127978.6683072384,"l":126885.1149438515,"c":127433.3508865335,"v":212539.7538874119,"t":1708502400}
+{"o":127433.3508865335,"h":127557.5367858085,"l":124625.820657958,"c":124960.4455483655,"v":317657.1353462069,"t":1708506000}
+{"o":124960.4455483655,"h":125846.8189848104,"l":124065.8862772336,"c":125448.6519190015,"v":292266.4298395853,"t":1708509600}
+{"o":125448.6519190015,"h":125911.6161801736,"l":124017.0513492308,"c":124525.311269527,"v":199855.6467068885,"t":1708513200}
+{"o":124525.311269527,"h":126015.8189197598,"l":123441.7939471644,"c":125701.6883464758,"v":340504.7660286364,"t":1708516800}
+{"o":125701.6883464758,"h":126463.3167633134,"l":124441.7521287375,"c":125057.8048599041,"v":249735.2208644535,"t":1708520400}
+{"o":125057.8048599041,"h":125124.3387602866,"l":122468.995871075,"c":123408.585675805,"v":397675.7447628126,"t":1708524000}
+{"o":123408.585675805,"h":126038.5096609398,"l":122972.5058338361,"c":125850.9991322099,"v":325673.0159343675,"t":1708527600}
+{"o":125850.9991322099,"h":126656.9275622652,"l":124783.3036851935,"c":126020.9752817028,"v":292988.4867585582,"t":1708531200}
+{"o":126020.9752817028,"h":126311.9352891206,"l":123616.9503952745,"c":123709.6849544078,"v":302394.6521143846,"t":1708534800}
+{"o":123709.6849544078,"h":123794.2437417845,"l":121151.8494194579,"c":122572.939066899,"v":394202.6055655577,"t":1708538400}
+{"o":122572.939066899,"h":123759.1479302355,"l":122084.0340126091,"c":123653.8636209473,"v":237264.3700265645,"t":1708542000}
+{"o":123653.8636209473,"h":123848.0183132944,"l":122909.1921611174,"c":123161.7696395942,"v":183676.1981451185,"t":1708545600}
+{"o":123161.7696395942,"h":126855.8980030818,"l":122965.9659439974,"c":126813.9190367777,"v":390502.4118727301,"t":1708549200}
+{"o":126813.9190367777,"h":127580.0620832631,"l":126160.3886471183,"c":126772.0220636139,"v":314710.2873918093,"t":1708552800}
+{"o":126772.0220636139,"h":128124.2610174411,"l":126380.1000736105,"c":127364.5554177212,"v":268641.612739049,"t":1708556400}
+{"o":127364.5554177212,"h":127373.9014047817,"l":125721.1745101884,"c":125810.8326062323,"v":232562.0438786077,"t":1708560000}
+{"o":125810.8326062323,"h":126200.0051225979,"l":123714.0603366275,"c":123906.2924223656,"v":220995.9621307349,"t":1708563600}
+{"o":123906.2924223656,"h":125158.3688174421,"l":123726.2370456248,"c":124590.8213189749,"v":226800.9357276424,"t":1708567200}
+{"o":124590.8213189749,"h":125884.1371597037,"l":124272.1674147738,"c":125512.3587367633,"v":199393.8087479315,"t":1708570800}
+{"o":125512.3587367633,"h":126050.5394231605,"l":125103.9619376739,"c":125261.3347177462,"v":174316.3170985498,"t":1708574400}
+{"o":125261.3347177462,"h":126223.0946354253,"l":125121.0043085623,"c":125768.9142704013,"v":169433.0716046982,"t":1708578000}
+{"o":125768.9142704013,"h":127723.9649858798,"l":125672.9990005472,"c":127030.615655248,"v":188381.9879959364,"t":1708581600}
+{"o":127030.615655248,"h":127421.7853751564,"l":125838.6851291678,"c":127312.5109518358,"v":252635.2824481511,"t":1708585200}
+{"o":127312.5109518358,"h":128516.6963846708,"l":127038.1188074764,"c":128118.9069582235,"v":227881.6985656189,"t":1708588800}
+{"o":128118.9069582235,"h":129608.5737414943,"l":127834.7151149583,"c":129292.6837256382,"v":229423.790412674,"t":1708592400}
+{"o":129292.6837256382,"h":129755.665743836,"l":127964.5925059867,"c":128768.4171634776,"v":217345.2919398454,"t":1708596000}
+{"o":128768.4171634776,"h":128876.4937284088,"l":127673.0400517928,"c":128244.8003781019,"v":189025.5237680524,"t":1708599600}
+{"o":128244.8003781019,"h":128630.7506353722,"l":126924.4363284055,"c":127355.5049189402,"v":186344.6397995031,"t":1708603200}
+{"o":127355.5049189402,"h":127466.8158857365,"l":124992.4579634577,"c":125856.4445772564,"v":272976.6689789442,"t":1708606800}
+{"o":125856.4445772564,"h":126938.8548276611,"l":125568.3228863064,"c":126791.9294271617,"v":241251.2576404808,"t":1708610400}
+{"o":126791.9294271617,"h":128307.6169690043,"l":126446.5027130904,"c":127686.2238035034,"v":256656.6997916426,"t":1708614000}
+{"o":127686.2238035034,"h":127760.0529868077,"l":125617.3573494814,"c":126042.7054572394,"v":243815.6967719893,"t":1708617600}
+{"o":126042.7054572394,"h":126756.4266121429,"l":125958.1828960606,"c":126256.270536291,"v":217330.779742241,"t":1708621200}
+{"o":126256.270536291,"h":127160.5500757926,"l":125574.2270729242,"c":126869.689811069,"v":204179.0067484131,"t":1708624800}
+{"o":126869.689811069,"h":126896.0240487398,"l":125202.5021046256,"c":125465.6253389894,"v":203644.7887044636,"t":1708628400}
+{"o":125465.6253389894,"h":127551.6015463226,"l":125308.9956949859,"c":127460.7238734289,"v":331687.940925605,"t":1708632000}
+{"o":127460.7238734289,"h":127487.6999116663,"l":125112.4640901528,"c":125530.2882347927,"v":219765.0169952878,"t":1708635600}
+{"o":125530.2882347927,"h":126053.3742988065,"l":123995.4614796221,"c":124781.7605786106,"v":224027.2422018646,"t":1708639200}
+{"o":124781.7605786106,"h":124943.3849350935,"l":123005.3908459672,"c":123223.5776523464,"v":203855.9287801867,"t":1708642800}
+{"o":123223.5776523464,"h":124255.8537045513,"l":123117.2159873444,"c":124227.7403594359,"v":202825.2877872706,"t":1708646400}
+{"o":124227.7403594359,"h":124570.0239977474,"l":123544.3388462805,"c":123611.1391623395,"v":198759.6832459314,"t":1708650000}
+{"o":123611.1391623395,"h":124444.3378428363,"l":122603.4149175266,"c":122899.1890447447,"v":238846.5454968448,"t":1708653600}
+{"o":122899.1890447447,"h":123364.7695649219,"l":122361.5778639926,"c":123341.5703334593,"v":250088.9486259188,"t":1708657200}
+{"o":123341.5703334593,"h":124093.1305123281,"l":122835.4715859647,"c":124031.6956124581,"v":191268.6790447475,"t":1708660800}
+{"o":124031.6956124581,"h":124388.4196583882,"l":123623.1309323811,"c":124216.8084791348,"v":144951.2095638016,"t":1708664400}
+{"o":124216.8084791348,"h":124952.7253770586,"l":124125.4894579114,"c":124708.6674484385,"v":139968.377676365,"t":1708668000}
+{"o":124708.6674484385,"h":124859.6024136141,"l":123137.9960288847,"c":123554.7902571945,"v":161024.3879580312,"t":1708671600}
+{"o":123554.7902571945,"h":124532.0346050531,"l":122689.3940616109,"c":123297.9658726432,"v":218190.6648335176,"t":1708675200}
+{"o":123297.9658726432,"h":124067.8571197731,"l":122885.9429837002,"c":124029.0364670469,"v":210730.5932349964,"t":1708678800}
+{"o":124029.0364670469,"h":124412.2772308283,"l":123568.2726649947,"c":124328.2558053885,"v":153871.9923522074,"t":1708682400}
+{"o":124328.2558053885,"h":124835.0894663213,"l":124083.3775006091,"c":124407.2803455992,"v":142783.243704633,"t":1708686000}
+{"o":124407.2803455992,"h":124465.1798014274,"l":122549.687939176,"c":122645.3325421685,"v":199449.3386663441,"t":1708689600}
+{"o":122645.3325421685,"h":123884.3400805182,"l":122446.1443312326,"c":123794.4766869314,"v":256748.1957107527,"t":1708693200}
+{"o":123794.4766869314,"h":124680.1704660055,"l":122673.7177027937,"c":123946.363683639,"v":407192.834728901,"t":1708696800}
+{"o":123946.363683639,"h":123951.5758692689,"l":121365.5450809876,"c":121609.7696787513,"v":528281.3461818647,"t":1708700400}
+{"o":121609.7696787513,"h":122051.0536655492,"l":119673.6077367523,"c":121702.5188702894,"v":539884.4124676911,"t":1708704000}
+{"o":121702.5188702894,"h":123111.020899888,"l":121558.4495017802,"c":123084.3592895602,"v":230006.6536637312,"t":1708707600}
+{"o":123084.3592895602,"h":123104.8636565906,"l":122142.3814849119,"c":122881.8341547117,"v":189983.4451809138,"t":1708711200}
+{"o":122881.8341547117,"h":123220.2153125561,"l":122372.6473678641,"c":122866.2514798063,"v":190218.9414520643,"t":1708714800}
+{"o":122866.2514798063,"h":123282.5838061158,"l":122324.4486471502,"c":123028.3638835719,"v":182175.0682738464,"t":1708718400}
+{"o":123028.3638835719,"h":123240.4704922008,"l":122290.4986465279,"c":122486.8596228054,"v":196088.0403262976,"t":1708722000}
+{"o":122486.8596228054,"h":122797.9607860159,"l":120884.2630258279,"c":120988.5708671117,"v":301423.7754402267,"t":1708725600}
+{"o":120988.5708671117,"h":121497.4923076424,"l":119798.152537123,"c":121019.7659093841,"v":293431.9252752727,"t":1708729200}
+{"o":121019.7659093841,"h":122146.5136402173,"l":120471.9277450504,"c":121870.894550874,"v":272089.9036488202,"t":1708732800}
+{"o":121870.894550874,"h":121894.8227667747,"l":119361.2080842827,"c":119650.6124851302,"v":351472.5390198523,"t":1708736400}
+{"o":119650.6124851302,"h":121026.956652997,"l":119392.8467869321,"c":120797.1943371332,"v":215272.8151774952,"t":1708740000}
+{"o":120797.1943371332,"h":121713.6166939764,"l":120483.7359132973,"c":121451.994078813,"v":140750.842913151,"t":1708743600}
+{"o":121451.994078813,"h":122736.0068289008,"l":121385.9904085296,"c":122515.819259292,"v":149250.1265489711,"t":1708747200}
+{"o":122515.819259292,"h":122880.2113622922,"l":121955.0000924156,"c":122749.443310999,"v":142690.1458984731,"t":1708750800}
+{"o":122749.443310999,"h":123070.6352838893,"l":122391.2399942913,"c":122840.0449078528,"v":182266.7347136299,"t":1708754400}
+{"o":122840.0449078528,"h":123934.8533052797,"l":122571.809678673,"c":123869.0356714981,"v":172573.6166081406,"t":1708758000}
+{"o":123869.0356714981,"h":124130.5473831744,"l":123069.1992822618,"c":123215.6978885952,"v":157882.0109942938,"t":1708761600}
+{"o":123215.6978885952,"h":124504.8456949859,"l":123057.3530468612,"c":124197.2665383977,"v":175281.0333490815,"t":1708765200}
+{"o":124197.2665383977,"h":124575.81161893,"l":123729.9506883424,"c":123939.4480560439,"v":130260.6377824274,"t":1708768800}
+{"o":123939.4480560439,"h":124143.9019227697,"l":123452.906016466,"c":123782.7798300601,"v":126408.8891989685,"t":1708772400}
+{"o":123782.7798300601,"h":124290.0573514941,"l":123278.3935562397,"c":123944.5231684994,"v":150064.9808681838,"t":1708776000}
+{"o":123944.5231684994,"h":124322.3980097815,"l":123660.8923417863,"c":123975.2465874884,"v":166932.7653812084,"t":1708779600}
+{"o":123975.2465874884,"h":124123.8737727519,"l":123366.6731423681,"c":123816.6159244669,"v":155607.0024364399,"t":1708783200}
+{"o":123816.6159244669,"h":124182.814918302,"l":123542.2447040735,"c":123575.4187865719,"v":187531.4657228388,"t":1708786800}
+{"o":123575.4187865719,"h":124471.4406498331,"l":123523.5886872977,"c":124269.6271903591,"v":179847.4049954723,"t":1708790400}
+{"o":124269.6271903591,"h":125860.0826301842,"l":124153.763894848,"c":125400.9945373106,"v":254847.7664798708,"t":1708794000}
+{"o":125400.9945373106,"h":125917.1449937021,"l":125043.8002810993,"c":125270.9429245733,"v":227020.4850085249,"t":1708797600}
+{"o":125270.9429245733,"h":126236.6524290895,"l":125132.658046529,"c":126132.9840315856,"v":167508.6196572195,"t":1708801200}
+{"o":126132.9840315856,"h":126588.0292936364,"l":125715.2346396647,"c":126134.2750493083,"v":214435.9628527244,"t":1708804800}
+{"o":126134.2750493083,"h":126741.5768276384,"l":125807.1735795111,"c":126610.139162633,"v":210163.5954870967,"t":1708808400}
+{"o":126610.139162633,"h":126998.4351089021,"l":126045.9634140765,"c":126210.3369083697,"v":170855.9727602348,"t":1708812000}
+{"o":126210.3369083697,"h":126538.881363776,"l":125921.412590148,"c":126102.4012248504,"v":220098.8003921502,"t":1708815600}
+{"o":126102.4012248504,"h":126195.1109674755,"l":125341.8604401048,"c":125716.7533307756,"v":157834.7419675255,"t":1708819200}
+{"o":125716.7533307756,"h":126049.8352332527,"l":125123.1666559223,"c":125755.4983607299,"v":160636.9272320669,"t":1708822800}
+{"o":125755.4983607299,"h":126615.4890302348,"l":124936.9538548541,"c":125235.3466333251,"v":220726.0647159237,"t":1708826400}
+{"o":125235.3466333251,"h":125386.6149807693,"l":123891.9155104919,"c":125301.0834319379,"v":174590.1087794315,"t":1708830000}
+{"o":125301.0834319379,"h":125379.8159481727,"l":124608.7376144856,"c":125093.0265270207,"v":155317.8073994479,"t":1708833600}
+{"o":125093.0265270207,"h":125409.4373855885,"l":124560.5940782906,"c":125239.0488869937,"v":112473.9407244328,"t":1708837200}
+{"o":125239.0488869937,"h":125695.3889502992,"l":124851.6274526925,"c":125084.5725454468,"v":139894.4237778158,"t":1708840800}
+{"o":125084.5725454468,"h":125256.1774328897,"l":124521.5965478732,"c":124864.6425096709,"v":132292.6826329316,"t":1708844400}
+{"o":124864.6425096709,"h":124961.4301219204,"l":124112.9158447359,"c":124196.4058031415,"v":157348.2448510217,"t":1708848000}
+{"o":124196.4058031415,"h":124510.192011733,"l":123870.5522814386,"c":124150.1888104719,"v":116112.9885826925,"t":1708851600}
+{"o":124150.1888104719,"h":124349.4907463536,"l":123704.9158716824,"c":124135.4146394421,"v":112294.4648138743,"t":1708855200}
+{"o":124135.4146394421,"h":124720.4252369193,"l":123870.5861295011,"c":124587.611068471,"v":116085.2562373642,"t":1708858800}
+{"o":124587.611068471,"h":124946.4960125171,"l":123961.5417671814,"c":124838.0761141532,"v":147222.8923073631,"t":1708862400}
+{"o":124838.0761141532,"h":125005.2321339514,"l":124195.2853876546,"c":124359.05278349,"v":180397.3979655663,"t":1708866000}
+{"o":124359.05278349,"h":125543.1841496046,"l":124245.1605709002,"c":125396.9379690145,"v":245786.323914668,"t":1708869600}
+{"o":125396.9379690145,"h":125785.2713979427,"l":124194.6673768197,"c":124578.7700442426,"v":213653.7527303075,"t":1708873200}
+{"o":124578.7700442426,"h":125114.121993335,"l":123893.7074978278,"c":124430.7489514649,"v":232079.8369701794,"t":1708876800}
+{"o":124430.7489514649,"h":125345.5134779989,"l":124303.1798580521,"c":125282.9255464183,"v":217462.4860677387,"t":1708880400}
+{"o":125282.9255464183,"h":125359.2084410876,"l":124576.6681259634,"c":125008.4743872316,"v":177812.5444711848,"t":1708884000}
+{"o":125008.4743872316,"h":125675.1824972349,"l":124733.5928298846,"c":125297.1014844924,"v":197880.9073888867,"t":1708887600}
+{"o":125297.1014844924,"h":126546.7086091531,"l":125235.2327016897,"c":125595.4169167024,"v":309851.4177801767,"t":1708891200}
+{"o":125595.4169167024,"h":125889.4276298611,"l":125028.5738601104,"c":125379.160493056,"v":224415.9168117672,"t":1708894800}
+{"o":125379.160493056,"h":125976.5892115868,"l":124893.3001388585,"c":125469.4721392779,"v":250328.2939221835,"t":1708898400}
+{"o":125469.4721392779,"h":125642.0852850022,"l":124932.9975028954,"c":125410.4402906228,"v":164997.24386685,"t":1708902000}
+{"o":125410.4402906228,"h":126031.9232222091,"l":124982.5826569265,"c":125986.4311649823,"v":209257.2242076798,"t":1708905600}
+{"o":125986.4311649823,"h":126884.990252917,"l":124433.5189039278,"c":125321.6381451488,"v":265944.1156825843,"t":1708909200}
+{"o":125321.6381451488,"h":125460.5890998238,"l":124286.6477404555,"c":124301.9719491065,"v":189190.510771946,"t":1708912800}
+{"o":124301.9719491065,"h":125411.1360306513,"l":123916.5748267915,"c":125377.6811321521,"v":208735.8292654832,"t":1708916400}
+{"o":125377.6811321521,"h":125611.4988596849,"l":124746.9009250075,"c":125032.9827196746,"v":185367.8642578195,"t":1708920000}
+{"o":125032.9827196746,"h":126134.7367356851,"l":124889.664482288,"c":126006.655444468,"v":186434.5381801813,"t":1708923600}
+{"o":126006.655444468,"h":126300.1826632756,"l":125715.7646122341,"c":126257.0976562,"v":167664.9948760219,"t":1708927200}
+{"o":126257.0976562,"h":126353.2466173379,"l":125028.3598140591,"c":125169.3985136297,"v":172409.8574366354,"t":1708930800}
+{"o":125169.3985136297,"h":126223.38705975,"l":125046.7003443128,"c":125517.3184621127,"v":178096.2068802742,"t":1708934400}
+{"o":125517.3184621127,"h":126057.4686869531,"l":122808.0545757652,"c":123000.7516957985,"v":368836.1655823427,"t":1708938000}
+{"o":123000.7516957985,"h":124023.3197107009,"l":122916.8984146804,"c":123405.1648621335,"v":217417.0467984704,"t":1708941600}
+{"o":123405.1648621335,"h":123503.1503991366,"l":121941.1219987791,"c":122377.5785047727,"v":263996.2517445374,"t":1708945200}
+{"o":122377.5785047727,"h":123001.5636547446,"l":121553.9788971173,"c":122877.0453188951,"v":266606.7399085468,"t":1708948800}
+{"o":122877.0453188951,"h":123782.9604156084,"l":122330.4971589945,"c":123084.1466702738,"v":313531.4465190204,"t":1708952400}
+{"o":123084.1466702738,"h":125537.0272959512,"l":123021.7141636538,"c":125471.0001397761,"v":250096.4706465011,"t":1708956000}
+{"o":125471.0001397761,"h":127311.9280345122,"l":124983.3328436471,"c":127248.1616113545,"v":496788.6425370993,"t":1708959600}
+{"o":127248.1616113545,"h":129828.8575828695,"l":126754.1866016078,"c":129579.2651631682,"v":508099.5160042478,"t":1708963200}
+{"o":129579.2651631682,"h":133091.4700838331,"l":129486.1166728744,"c":132865.4215194143,"v":479151.0037926284,"t":1708966800}
+{"o":132865.4215194143,"h":133659.0440132924,"l":131882.7552301284,"c":132497.9613290262,"v":522776.2221273804,"t":1708970400}
+{"o":132497.9613290262,"h":133301.9081751179,"l":131403.6668490939,"c":133042.0899587824,"v":440818.2982660409,"t":1708974000}
+{"o":133042.0899587824,"h":133884.7152827061,"l":131680.8596952765,"c":132379.8357438611,"v":429282.1879470152,"t":1708977600}
+{"o":132379.8357438611,"h":132451.2758334683,"l":131474.7515316464,"c":132109.2264982181,"v":271315.7595466936,"t":1708981200}
+{"o":132109.2264982181,"h":134332.2321650475,"l":131970.074672607,"c":133058.36767565,"v":362157.7340358227,"t":1708984800}
+{"o":133058.36767565,"h":133678.3625793067,"l":132666.0188922769,"c":133283.4756951208,"v":259223.1771760684,"t":1708988400}
+{"o":133283.4756951208,"h":134589.2416719886,"l":132391.1520430822,"c":134294.4624848209,"v":355004.7831364438,"t":1708992000}
+{"o":134294.4624848209,"h":136138.5168126723,"l":134052.5232122256,"c":134270.7717757182,"v":520320.330217295,"t":1708995600}
+{"o":134270.7717757182,"h":135692.0072650822,"l":133207.581424396,"c":134846.0247686224,"v":698839.1945740271,"t":1708999200}
+{"o":134846.0247686224,"h":135977.7613043213,"l":133536.3024233103,"c":133612.709141108,"v":475921.4181819215,"t":1709002800}
+{"o":133612.709141108,"h":134080.884331824,"l":132353.3122036644,"c":132544.8193430533,"v":470229.4805541687,"t":1709006400}
+{"o":132544.8193430533,"h":133842.4580381397,"l":132343.8203082842,"c":133679.646434659,"v":278098.2722186363,"t":1709010000}
+{"o":133679.646434659,"h":135075.8307291641,"l":133653.4160032071,"c":134918.1032064868,"v":282652.2430998138,"t":1709013600}
+{"o":134918.1032064868,"h":135118.9151037751,"l":133583.366293969,"c":133899.2388306618,"v":278526.7805666091,"t":1709017200}
+{"o":133899.2388306618,"h":135494.4724976165,"l":133870.8269438256,"c":134672.5821120893,"v":229837.8705577406,"t":1709020800}
+{"o":134672.5821120893,"h":135380.5430292564,"l":134509.5449446282,"c":135035.1723370188,"v":284207.6678047567,"t":1709024400}
+{"o":135035.1723370188,"h":135938.9430854098,"l":134467.2058655088,"c":135598.7870148713,"v":262506.6417692588,"t":1709028000}
+{"o":135598.7870148713,"h":135706.0423960406,"l":134077.9790126593,"c":135146.7200020554,"v":275118.8852578119,"t":1709031600}
+{"o":135146.7200020554,"h":135558.6474944614,"l":133449.8974074681,"c":133457.6379938124,"v":347404.0628131284,"t":1709035200}
+{"o":133457.6379938124,"h":134079.3694576214,"l":132353.9996950771,"c":133734.0309947402,"v":382958.2418454607,"t":1709038800}
+{"o":133734.0309947402,"h":133883.7779277038,"l":131594.6198813323,"c":132411.1191481463,"v":418653.4721217006,"t":1709042400}
+{"o":132411.1191481463,"h":132792.9142759235,"l":128908.5049935601,"c":129483.3009223883,"v":607850.2139237627,"t":1709046000}
+{"o":129483.3009223883,"h":130644.8283617699,"l":127588.8292349229,"c":129567.6025240179,"v":562758.2136653895,"t":1709049600}
+{"o":129567.6025240179,"h":130314.2726946314,"l":129190.8226757129,"c":129942.5491953028,"v":395161.3815253659,"t":1709053200}
+{"o":129942.5491953028,"h":130580.6029138907,"l":129629.7278482183,"c":130018.8585597138,"v":274109.9644292843,"t":1709056800}
+{"o":130018.8585597138,"h":131490.6531489529,"l":129740.2024235276,"c":131411.8877236964,"v":489848.5133573385,"t":1709060400}
+{"o":131411.8877236964,"h":131962.7462960369,"l":130457.7339247143,"c":131925.0501434872,"v":356620.6739051917,"t":1709064000}
+{"o":131925.0501434872,"h":132628.759798518,"l":131379.158063941,"c":132105.7497498282,"v":276566.206173442,"t":1709067600}
+{"o":132105.7497498282,"h":132526.1302159929,"l":131326.0875915671,"c":131523.3319906274,"v":245078.6082270478,"t":1709071200}
+{"o":131523.3319906274,"h":131714.6506095769,"l":130713.0323954615,"c":131420.519553451,"v":206034.9131368959,"t":1709074800}
+{"o":131420.519553451,"h":132937.6356478092,"l":130912.678165855,"c":131729.8052180875,"v":321957.9958710076,"t":1709078400}
+{"o":131729.8052180875,"h":131990.9666865848,"l":130165.4138248563,"c":131017.9387517957,"v":300759.4214628405,"t":1709082000}
+{"o":131017.9387517957,"h":131314.6904516416,"l":130629.7009659311,"c":130972.0798294733,"v":276296.7976578685,"t":1709085600}
+{"o":130972.0798294733,"h":131022.7574690607,"l":130111.5396959596,"c":130483.779170228,"v":223036.4679903611,"t":1709089200}
+{"o":130483.779170228,"h":131970.0193101829,"l":130428.8635841026,"c":131874.7333805266,"v":377859.1711617445,"t":1709092800}
+{"o":131874.7333805266,"h":132388.5904797192,"l":131626.0358211739,"c":131806.4233476149,"v":184987.1546255705,"t":1709096400}
+{"o":131806.4233476149,"h":132258.4070033952,"l":131416.5361966258,"c":131910.0126911272,"v":190811.4763576373,"t":1709100000}
+{"o":131910.0126911272,"h":133570.6852854101,"l":131747.5498251625,"c":133464.2771260065,"v":230529.9618434938,"t":1709103600}
+{"o":133464.2771260065,"h":134319.3106727759,"l":132461.0460023662,"c":133889.5971924562,"v":444246.4239166141,"t":1709107200}
+{"o":133889.5971924562,"h":135833.2200196038,"l":132760.8334182145,"c":135716.5912467893,"v":524007.7845462949,"t":1709110800}
+{"o":135716.5912467893,"h":138657.747081328,"l":134646.4509448322,"c":138463.9920048186,"v":654840.3009942566,"t":1709114400}
+{"o":138463.9920048186,"h":139350.9537811252,"l":133889.4662176411,"c":135143.8909932622,"v":691189.7966186897,"t":1709118000}
+{"o":135143.8909932622,"h":136394.7009621731,"l":134311.5609872258,"c":135042.0167124673,"v":552627.1558503046,"t":1709121600}
+{"o":135042.0167124673,"h":137261.5613863411,"l":134522.003740411,"c":136936.0633556262,"v":688774.5307419454,"t":1709125200}
+{"o":136936.0633556262,"h":137358.0285654747,"l":134074.7388347888,"c":135719.7980250293,"v":708837.3746578627,"t":1709128800}
+{"o":135719.7980250293,"h":137346.2118408375,"l":134345.8716810445,"c":137090.9794083395,"v":607617.6247367291,"t":1709132400}
+{"o":137090.9794083395,"h":141338.8275057819,"l":137007.1674156433,"c":140913.7270663375,"v":857249.0272402132,"t":1709136000}
+{"o":140913.7270663375,"h":141823.4957563822,"l":132630.6479402179,"c":138898.213741089,"v":1357103.044786111,"t":1709139600}
+{"o":138898.213741089,"h":139028.8644961257,"l":131792.495253338,"c":137108.4863121579,"v":1164686.0689808107,"t":1709143200}
+{"o":137108.4863121579,"h":138174.6868386896,"l":134813.1853221127,"c":135030.3611936635,"v":624269.5495865402,"t":1709146800}
+{"o":135030.3611936635,"h":136654.9978549221,"l":133621.076826703,"c":136003.7144338879,"v":537007.7395448119,"t":1709150400}
+{"o":136003.7144338879,"h":140981.5883478224,"l":135040.2951075932,"c":140667.4042086588,"v":582292.7422399307,"t":1709154000}
+{"o":140667.4042086588,"h":142789.7145037621,"l":139990.8087630376,"c":140431.4682428925,"v":672135.6064498546,"t":1709157600}
+{"o":140431.4682428925,"h":144358.082296013,"l":140429.5463807863,"c":144327.7823548338,"v":640648.3785294625,"t":1709161200}
+{"o":144327.7823548338,"h":148480.0236238479,"l":142301.2413092325,"c":148480.0236238479,"v":963193.405395944,"t":1709164800}
+{"o":148480.0236238479,"h":150527.8863717706,"l":146576.2501578306,"c":149888.0798977384,"v":644352.6402363431,"t":1709168400}
+{"o":149888.0798977384,"h":150788.8451710157,"l":147100.6946816303,"c":147261.2522111314,"v":580657.2739499402,"t":1709172000}
+{"o":147261.2522111314,"h":150328.8576029274,"l":146642.7013070136,"c":149681.8371867763,"v":525998.2869818704,"t":1709175600}
+{"o":149681.8371867763,"h":151073.1234476129,"l":148229.952061795,"c":148949.0752424874,"v":472488.9540191619,"t":1709179200}
+{"o":148949.0752424874,"h":152396.1869422894,"l":148323.740468497,"c":150194.5972928645,"v":528374.4918409657,"t":1709182800}
+{"o":150194.5972928645,"h":151478.4472140372,"l":148540.5272094796,"c":149667.6631670851,"v":462900.729974615,"t":1709186400}
+{"o":149667.6631670851,"h":152688.0613330874,"l":148091.6969132898,"c":152121.263760139,"v":401337.0813565883,"t":1709190000}
+{"o":152121.263760139,"h":160311.9716008863,"l":151730.513486438,"c":159453.5382522983,"v":763672.4837582876,"t":1709193600}
+{"o":159453.5382522983,"h":161042.1537205483,"l":155498.1432827706,"c":156390.65413808,"v":548223.9718273976,"t":1709197200}
+{"o":156390.65413808,"h":156553.0753082622,"l":155045.8268270491,"c":156040.545936755,"v":382139.2254038145,"t":1709200800}
+{"o":156040.545936755,"h":158518.1767721953,"l":155370.2432483539,"c":156577.176999593,"v":402911.3908545178,"t":1709204400}
+{"o":156577.176999593,"h":158283.5752183058,"l":154269.1501917926,"c":156554.9562635268,"v":477545.2479914916,"t":1709208000}
+{"o":156554.9562635268,"h":162439.6914786314,"l":156476.013616998,"c":160962.7277628985,"v":566619.9452585317,"t":1709211600}
+{"o":160962.7277628985,"h":163224.1561402565,"l":158740.436262563,"c":159551.9803247881,"v":726619.0250548775,"t":1709215200}
+{"o":159551.9803247881,"h":160834.9759479283,"l":158280.0004749073,"c":160419.9255310398,"v":499560.6842844874,"t":1709218800}
+{"o":160419.9255310398,"h":161272.1379433523,"l":154398.7746473186,"c":158254.4753146418,"v":674495.5063000483,"t":1709222400}
+{"o":158254.4753146418,"h":159937.3875096534,"l":153264.0010536781,"c":155675.3079602834,"v":730818.7440273195,"t":1709226000}
+{"o":155675.3079602834,"h":157242.4986945079,"l":153186.617180813,"c":154684.9503859832,"v":559428.6222759432,"t":1709229600}
+{"o":154684.9503859832,"h":158070.9909716281,"l":153962.4387500537,"c":157841.1790409763,"v":336399.5853232911,"t":1709233200}
+{"o":157841.1790409763,"h":160067.0082377497,"l":157640.3796150663,"c":158376.8200270363,"v":349239.3110493774,"t":1709236800}
+{"o":158376.8200270363,"h":158376.8200270363,"l":151334.2263314728,"c":154956.7313838561,"v":682608.2496109799,"t":1709240400}
+{"o":154956.7313838561,"h":155374.6959462636,"l":148813.4099506827,"c":149950.7674050395,"v":617358.7599791924,"t":1709244000}
+{"o":149950.7674050395,"h":153260.8811258979,"l":149893.0868815761,"c":152337.6490020061,"v":483356.3180485984,"t":1709247600}
+{"o":152337.6490020061,"h":161033.1227526079,"l":152337.2756564755,"c":160908.1497910041,"v":676940.3982774842,"t":1709251200}
+{"o":160908.1497910041,"h":166138.6033683439,"l":159373.4209837328,"c":164464.2911982895,"v":810946.3006317079,"t":1709254800}
+{"o":164464.2911982895,"h":165533.7092758976,"l":160365.7362989142,"c":162342.136652764,"v":698516.8088882675,"t":1709258400}
+{"o":162342.136652764,"h":165239.9268764803,"l":161910.2828546978,"c":162399.4374375554,"v":638207.251237153,"t":1709262000}
+{"o":162399.4374375554,"h":166707.8290499636,"l":162199.4059616714,"c":166595.6669975258,"v":577893.9614853954,"t":1709265600}
+{"o":166595.6669975258,"h":167193.4074786596,"l":161898.203774242,"c":162499.4216548163,"v":442781.2958888909,"t":1709269200}
+{"o":162499.4216548163,"h":163893.9253457837,"l":160884.700583431,"c":161763.7383028982,"v":345572.4669971509,"t":1709272800}
+{"o":161763.7383028982,"h":162738.9538394759,"l":159587.6097930768,"c":159902.8011478493,"v":394792.1637760567,"t":1709276400}
+{"o":159902.8011478493,"h":161524.7258999464,"l":158763.3939248396,"c":160431.633630225,"v":426994.6252903646,"t":1709280000}
+{"o":160431.633630225,"h":162816.9445759641,"l":160262.4653985825,"c":162459.5499667923,"v":345820.0107788043,"t":1709283600}
+{"o":162459.5499667923,"h":163630.4971482637,"l":161610.9255166714,"c":162657.9639542707,"v":383486.4374437816,"t":1709287200}
+{"o":162657.9639542707,"h":164202.0456387087,"l":161809.2501841359,"c":164159.5120628879,"v":439808.5068495686,"t":1709290800}
+{"o":164159.5120628879,"h":164159.5120628879,"l":162124.6164729641,"c":162799.0723757711,"v":423968.5454576127,"t":1709294400}
+{"o":162799.0723757711,"h":163646.9447225118,"l":161764.4648737187,"c":163532.3315120854,"v":455891.3057134902,"t":1709298000}
+{"o":163532.3315120854,"h":163620.1576953279,"l":159336.7767052005,"c":161098.4019911277,"v":580821.6656949663,"t":1709301600}
+{"o":161098.4019911277,"h":161844.1982448674,"l":157859.8553752217,"c":159017.9597724481,"v":707750.9544026138,"t":1709305200}
+{"o":159017.9597724481,"h":159450.2747850618,"l":157001.4243983455,"c":157048.9117493658,"v":546655.7366630282,"t":1709308800}
+{"o":157048.9117493658,"h":161072.4858221776,"l":156925.0962672703,"c":159973.6525471012,"v":602207.5160765181,"t":1709312400}
+{"o":159973.6525471012,"h":161682.2496172557,"l":158453.9742112288,"c":161060.3590009499,"v":528415.5049136622,"t":1709316000}
+{"o":161060.3590009499,"h":161579.8126396934,"l":157704.7761646678,"c":158817.7011259585,"v":462485.5814230241,"t":1709319600}
+{"o":158817.7011259585,"h":159910.5898205508,"l":157514.0887658216,"c":159825.7798958894,"v":557263.8348401265,"t":1709323200}
+{"o":159825.7798958894,"h":159825.7798958894,"l":157512.6792524674,"c":158699.6385332338,"v":492524.7880089484,"t":1709326800}
+{"o":158699.6385332338,"h":159707.2277110754,"l":157606.8488003169,"c":158477.787956174,"v":499409.077382443,"t":1709330400}
+{"o":158477.787956174,"h":159622.6853518772,"l":156952.699284413,"c":157084.4672576365,"v":446520.8385261065,"t":1709334000}
+{"o":157084.4672576365,"h":159580.9496505625,"l":156843.2585981276,"c":158156.5761176478,"v":678307.9071687927,"t":1709337600}
+{"o":158156.5761176478,"h":158156.5761176478,"l":154320.7145756547,"c":156549.6862772671,"v":753186.6283908159,"t":1709341200}
+{"o":156549.6862772671,"h":157748.9646079827,"l":155937.805318108,"c":157435.5502249014,"v":389070.6614507145,"t":1709344800}
+{"o":157435.5502249014,"h":157974.3331912899,"l":156661.0325900961,"c":157807.3329129312,"v":429475.8098412455,"t":1709348400}
+{"o":157807.3329129312,"h":158559.1254250112,"l":156756.9505434013,"c":156886.0612851206,"v":290509.0801550053,"t":1709352000}
+{"o":156886.0612851206,"h":157124.8521069412,"l":155162.6804548722,"c":155713.1148371658,"v":353434.0096727748,"t":1709355600}
+{"o":155713.1148371658,"h":157129.2636417892,"l":155226.0009445188,"c":156684.3868688381,"v":291744.6125337008,"t":1709359200}
+{"o":156684.3868688381,"h":156792.3099213784,"l":155313.201622692,"c":156681.9055745561,"v":335334.6467246246,"t":1709362800}
+{"o":156681.9055745561,"h":158308.2181642648,"l":155097.4290088622,"c":157479.1042958211,"v":483776.814093018,"t":1709366400}
+{"o":157479.1042958211,"h":158251.7202834343,"l":154510.2714893535,"c":155945.3172935479,"v":535042.2321704545,"t":1709370000}
+{"o":155945.3172935479,"h":157668.4525695472,"l":155301.9758011276,"c":155643.1732958697,"v":326938.8691551251,"t":1709373600}
+{"o":155643.1732958697,"h":156856.8427014687,"l":155596.5485643175,"c":156238.2820140902,"v":283957.9604990737,"t":1709377200}
+{"o":156238.2820140902,"h":157945.5645761185,"l":155951.2514325946,"c":157351.5905407172,"v":317664.4783225508,"t":1709380800}
+{"o":157351.5905407172,"h":158232.7258821176,"l":156268.7043039675,"c":156900.3738333217,"v":378456.3058962739,"t":1709384400}
+{"o":156900.3738333217,"h":156952.4450941969,"l":154548.8007129505,"c":155830.4559795572,"v":553787.2324477123,"t":1709388000}
+{"o":155830.4559795572,"h":156335.605480022,"l":154706.3418688897,"c":155207.3919436747,"v":436759.5715865457,"t":1709391600}
+{"o":155207.3919436747,"h":156120.8074244716,"l":154598.1532517497,"c":155642.439493171,"v":447867.8362530912,"t":1709395200}
+{"o":155642.439493171,"h":156174.2510381384,"l":155005.09655714,"c":155248.1578338225,"v":336138.8552327302,"t":1709398800}
+{"o":155248.1578338225,"h":157352.5796079131,"l":155132.5717995235,"c":157244.9229126431,"v":368734.6147150073,"t":1709402400}
+{"o":157244.9229126431,"h":158638.3595756346,"l":157099.0002244021,"c":158468.2984564062,"v":390617.5073380782,"t":1709406000}
+{"o":158468.2984564062,"h":159347.019620566,"l":155831.9979296073,"c":156694.2047581361,"v":484640.7489346198,"t":1709409600}
+{"o":156694.2047581361,"h":157361.2357166639,"l":155859.2932187291,"c":156254.2981620703,"v":386255.7495975189,"t":1709413200}
+{"o":156254.2981620703,"h":156863.5660969893,"l":155521.304463664,"c":155620.2886236172,"v":444835.9478018488,"t":1709416800}
+{"o":155620.2886236172,"h":157823.8509701565,"l":155594.7759562346,"c":157786.2133730742,"v":495385.5524394881,"t":1709420400}
+{"o":157786.2133730742,"h":158045.293214583,"l":156184.3329422901,"c":156301.2044043333,"v":741097.2213705446,"t":1709424000}
+{"o":156301.2044043333,"h":158512.5747772846,"l":155762.3292626222,"c":157767.4461820645,"v":625318.6134305835,"t":1709427600}
+{"o":157767.4461820645,"h":158064.8653763343,"l":155619.9392715953,"c":156661.5582909614,"v":475794.6118146378,"t":1709431200}
+{"o":156661.5582909614,"h":158096.0552167369,"l":156447.3386664253,"c":157853.2269997857,"v":404709.2340125948,"t":1709434800}
+{"o":157853.2269997857,"h":158355.4842105189,"l":157248.4135759156,"c":157957.0550582439,"v":512921.572394304,"t":1709438400}
+{"o":157957.0550582439,"h":158084.7752587643,"l":156853.0858091157,"c":157163.3028633387,"v":496476.6004515099,"t":1709442000}
+{"o":157163.3028633387,"h":157977.3868491965,"l":155787.9880550541,"c":156684.3811020173,"v":459778.4906337422,"t":1709445600}
+{"o":156684.3811020173,"h":157062.7956131559,"l":151312.4177129269,"c":153787.3193423908,"v":883063.3040086249,"t":1709449200}
+{"o":153787.3193423908,"h":154600.1848227254,"l":151930.2869145317,"c":153788.2737912305,"v":681524.3386151796,"t":1709452800}
+{"o":153788.2737912305,"h":159143.2642895923,"l":153467.7608377148,"c":157476.1609462099,"v":531593.2963031344,"t":1709456400}
+{"o":157476.1609462099,"h":158181.1510122271,"l":156323.8312941992,"c":156543.239874023,"v":443265.3795558406,"t":1709460000}
+{"o":156543.239874023,"h":157266.4174076982,"l":156090.2071153071,"c":156134.9215053885,"v":433394.6509838646,"t":1709463600}
+{"o":156134.9215053885,"h":156542.428877331,"l":154658.0601193416,"c":155486.9440175272,"v":688834.4671393782,"t":1709467200}
+{"o":155486.9440175272,"h":156392.2284120852,"l":155304.844967902,"c":156037.5930976107,"v":480431.8232512995,"t":1709470800}
+{"o":156037.5930976107,"h":157252.1133647826,"l":155479.8063475417,"c":156099.6830705516,"v":663812.8240886778,"t":1709474400}
+{"o":156099.6830705516,"h":157135.2795097957,"l":156023.0788549531,"c":156866.5350136822,"v":577778.7277621824,"t":1709478000}
+{"o":156866.5350136822,"h":158051.9420100099,"l":156202.4621240575,"c":158000.5717199995,"v":572877.9820911965,"t":1709481600}
+{"o":158000.5717199995,"h":158863.2949706118,"l":157346.9244840961,"c":158111.7742196114,"v":620180.8108210635,"t":1709485200}
+{"o":158111.7742196114,"h":159040.0121391795,"l":157666.2631889123,"c":158297.8704933971,"v":631202.8165468944,"t":1709488800}
+{"o":158297.8704933971,"h":158789.5498321121,"l":157616.9109231855,"c":157842.2694701909,"v":597809.3855480028,"t":1709492400}
+{"o":157842.2694701909,"h":158275.3108357202,"l":157139.1615642613,"c":157315.6555690106,"v":576023.0876075038,"t":1709496000}
+{"o":157315.6555690106,"h":158023.0320911773,"l":157072.932689032,"c":157853.384446148,"v":481571.7181490664,"t":1709499600}
+{"o":157853.384446148,"h":160097.1185689924,"l":157345.6191102526,"c":158705.2620648434,"v":718147.4863590054,"t":1709503200}
+{"o":158705.2620648434,"h":159139.8632895223,"l":157080.5253778019,"c":157802.2127918373,"v":702255.5175813818,"t":1709506800}
+{"o":157802.2127918373,"h":161221.8873629927,"l":156801.2654835166,"c":158629.3271010226,"v":975423.2212603351,"t":1709510400}
+{"o":158629.3271010226,"h":159170.658686369,"l":157107.8333045503,"c":157854.162903711,"v":843415.2493179198,"t":1709514000}
+{"o":157854.162903711,"h":158251.4584198926,"l":156560.3403904734,"c":157745.5103388547,"v":655714.105352588,"t":1709517600}
+{"o":157745.5103388547,"h":157842.0474026216,"l":155783.5188453445,"c":156423.6956807626,"v":517112.9931016169,"t":1709521200}
+{"o":156423.6956807626,"h":157566.66865659,"l":155830.2446699541,"c":157277.8770103276,"v":445974.5160897336,"t":1709524800}
+{"o":157277.8770103276,"h":157492.1104683474,"l":156141.2363275982,"c":156300.7682673848,"v":436219.2772871929,"t":1709528400}
+{"o":156300.7682673848,"h":156903.7917485324,"l":155964.0252749655,"c":156685.3842086835,"v":396891.2041701877,"t":1709532000}
+{"o":156685.3842086835,"h":157169.4563326991,"l":156090.9334001403,"c":157120.317788325,"v":434673.2262918256,"t":1709535600}
+{"o":157120.317788325,"h":160419.2623709247,"l":156942.9529963314,"c":159917.9985871124,"v":673845.6731729178,"t":1709539200}
+{"o":159917.9985871124,"h":163644.5842948518,"l":158702.0831103507,"c":162912.1100331389,"v":658621.6150583803,"t":1709542800}
+{"o":162912.1100331389,"h":163047.6188516497,"l":158290.3976673972,"c":159575.6896919493,"v":803181.5159240805,"t":1709546400}
+{"o":159575.6896919493,"h":161148.1463876774,"l":158543.055256841,"c":160714.6983063572,"v":504451.6466560452,"t":1709550000}
+{"o":160714.6983063572,"h":162119.9337499218,"l":159751.8131186082,"c":160932.2642575421,"v":556750.5626772571,"t":1709553600}
+{"o":160932.2642575421,"h":161668.3521612624,"l":157957.6478913868,"c":158614.253240957,"v":624832.4543355814,"t":1709557200}
+{"o":158614.253240957,"h":160455.3993156851,"l":157115.3513312287,"c":160017.5714934416,"v":851929.3296340761,"t":1709560800}
+{"o":160017.5714934416,"h":161353.9086799321,"l":159556.4795394423,"c":159890.3493940287,"v":806795.4263233579,"t":1709564400}
+{"o":159890.3493940287,"h":160150.355007522,"l":156942.5403224953,"c":157307.3844894844,"v":884772.0117096793,"t":1709568000}
+{"o":157307.3844894844,"h":158646.5363728635,"l":154652.8079258529,"c":154734.9917328037,"v":1230572.7063576127,"t":1709571600}
+{"o":154734.9917328037,"h":157820.0914031049,"l":154627.2720123975,"c":157820.0914031049,"v":1396733.1961008327,"t":1709575200}
+{"o":157820.0914031049,"h":158344.736605205,"l":156201.4576555707,"c":157290.2354376363,"v":864509.657317534,"t":1709578800}
+{"o":157290.2354376363,"h":157523.8826963771,"l":156370.8591028958,"c":157221.1516909064,"v":763253.4295499149,"t":1709582400}
+{"o":157221.1516909064,"h":158281.0064724925,"l":155658.6515539679,"c":158274.3181169702,"v":667010.9081901534,"t":1709586000}
+{"o":158274.3181169702,"h":159035.9477935213,"l":157457.5313560861,"c":158707.8586374247,"v":531369.8786430523,"t":1709589600}
+{"o":158707.8586374247,"h":161818.2660129313,"l":158485.0754024382,"c":161685.1678008169,"v":829259.6600781638,"t":1709593200}
+{"o":161685.1678008169,"h":161836.0808334141,"l":159722.4452276774,"c":160014.3504263201,"v":743015.8854626456,"t":1709596800}
+{"o":160014.3504263201,"h":161164.3948489883,"l":159161.0960228837,"c":160554.8946654411,"v":714102.5726997553,"t":1709600400}
+{"o":160554.8946654411,"h":160667.0190796683,"l":156980.2862109911,"c":157741.6800841053,"v":649650.5888170846,"t":1709604000}
+{"o":157741.6800841053,"h":158222.6521657012,"l":156874.7317118472,"c":157921.8896458438,"v":473089.277621449,"t":1709607600}
+{"o":157921.8896458438,"h":160408.7074957128,"l":156740.2916889804,"c":157417.7222585297,"v":765304.0037245794,"t":1709611200}
+{"o":157417.7222585297,"h":160973.1554456141,"l":154865.1910969276,"c":160843.0402931294,"v":867812.2848084399,"t":1709614800}
+{"o":160843.0402931294,"h":160883.844975185,"l":158848.7093317478,"c":159916.2018202579,"v":640419.7297604411,"t":1709618400}
+{"o":159916.2018202579,"h":160158.9494406572,"l":157031.9599898736,"c":157081.7892930742,"v":539125.3248157708,"t":1709622000}
+{"o":157081.7892930742,"h":158321.8411781027,"l":156430.2303403738,"c":157787.5518348331,"v":693236.2030785565,"t":1709625600}
+{"o":157787.5518348331,"h":158494.3997330949,"l":156759.6271190303,"c":157757.2002359452,"v":477455.1311613783,"t":1709629200}
+{"o":157757.2002359452,"h":160211.6816118545,"l":157511.7386109111,"c":159440.5122097538,"v":951023.5335323875,"t":1709632800}
+{"o":159440.5122097538,"h":160196.6568387764,"l":158386.5375641014,"c":158474.4201011974,"v":606484.1349321303,"t":1709636400}
+{"o":158474.4201011974,"h":160750.8346294196,"l":158474.4201011974,"c":160315.1552404471,"v":728946.5973085535,"t":1709640000}
+{"o":160315.1552404471,"h":161363.6727158471,"l":159485.1382163091,"c":160946.2675308982,"v":799465.7771557503,"t":1709643600}
+{"o":160946.2675308982,"h":168207.610887014,"l":159753.7197858862,"c":166280.628079612,"v":1262209.5791478597,"t":1709647200}
+{"o":166280.628079612,"h":173271.0033684064,"l":164314.5305623328,"c":168829.8582185279,"v":1454685.5012375619,"t":1709650800}
+{"o":168829.8582185279,"h":170349.6018555266,"l":159736.6830945584,"c":161345.6473534358,"v":1318567.727546721,"t":1709654400}
+{"o":161345.6473534358,"h":164362.8035978898,"l":156032.2448746366,"c":163783.326807498,"v":1064608.5905401891,"t":1709658000}
+{"o":163783.326807498,"h":163783.326807498,"l":158541.7737147411,"c":159034.7836451035,"v":806716.4770588292,"t":1709661600}
+{"o":159034.7836451035,"h":160938.2348629274,"l":143006.3404034248,"c":144801.166830418,"v":1352980.7280502459,"t":1709665200}
+{"o":144801.166830418,"h":149900.7708782814,"l":142022.959911789,"c":143816.1223889516,"v":1727493.6715647685,"t":1709668800}
+{"o":143816.1223889516,"h":151595.127666892,"l":143568.3245285227,"c":147168.3066986867,"v":1256870.0734343848,"t":1709672400}
+{"o":147168.3066986867,"h":147995.0341287327,"l":143577.5579886314,"c":147903.1248556607,"v":957681.8754324049,"t":1709676000}
+{"o":147903.1248556607,"h":154552.8778833214,"l":147314.6362853689,"c":152197.8635620996,"v":824373.3554306435,"t":1709679600}
+{"o":152197.8635620996,"h":153858.2722671409,"l":149791.9818383178,"c":149928.8670106533,"v":778898.2887693369,"t":1709683200}
+{"o":149928.8670106533,"h":151418.7546649861,"l":147830.9651383184,"c":148176.3987035582,"v":600110.2820330068,"t":1709686800}
+{"o":148176.3987035582,"h":148998.2103212893,"l":145759.4350576099,"c":145794.129568095,"v":583604.9246989263,"t":1709690400}
+{"o":145794.129568095,"h":148787.3540042304,"l":145714.7058201339,"c":148445.76562341,"v":502217.9025011546,"t":1709694000}
+{"o":148445.76562341,"h":152938.7718667213,"l":148409.2926261184,"c":152653.975164352,"v":565106.7023485986,"t":1709697600}
+{"o":152653.975164352,"h":157301.4396600648,"l":151625.305879155,"c":157137.4961412006,"v":802531.5976222851,"t":1709701200}
+{"o":157137.4961412006,"h":161027.7718958384,"l":156717.2745312803,"c":160121.6502177627,"v":849877.3540541069,"t":1709704800}
+{"o":160121.6502177627,"h":161676.0542162453,"l":158819.6169693036,"c":161478.7898414136,"v":716253.4754439509,"t":1709708400}
+{"o":161478.7898414136,"h":163539.415877531,"l":159991.1669510834,"c":160349.8637138046,"v":781749.2991707617,"t":1709712000}
+{"o":160349.8637138046,"h":161157.0598028247,"l":156676.2778446201,"c":156754.0990206983,"v":667710.4640049449,"t":1709715600}
+{"o":156754.0990206983,"h":159412.6768375791,"l":156754.0990206983,"c":158709.7177064787,"v":824049.374223284,"t":1709719200}
+{"o":158709.7177064787,"h":161194.3927781807,"l":158355.3756061163,"c":159929.0567368805,"v":894690.9078924017,"t":1709722800}
+{"o":159929.0567368805,"h":160310.5915882554,"l":154438.0585238201,"c":155489.0969979485,"v":833161.6003259103,"t":1709726400}
+{"o":155489.0969979485,"h":156275.1791577137,"l":153329.784227743,"c":155135.9720199385,"v":842620.4077909589,"t":1709730000}
+{"o":155135.9720199385,"h":157022.3229739864,"l":153286.2986762585,"c":154376.3059074117,"v":915974.1515384922,"t":1709733600}
+{"o":154376.3059074117,"h":156186.0836323702,"l":152132.8606607004,"c":155511.1805614858,"v":821203.7580343098,"t":1709737200}
+{"o":155511.1805614858,"h":157178.3833695151,"l":155276.1463268308,"c":156866.515620677,"v":895028.4934715364,"t":1709740800}
+{"o":156866.515620677,"h":158172.7076007344,"l":155654.0305945061,"c":157656.1905997188,"v":817908.9547464428,"t":1709744400}
+{"o":157656.1905997188,"h":158145.2038380302,"l":155910.2352329601,"c":157949.1826007992,"v":802913.9375853839,"t":1709748000}
+{"o":157949.1826007992,"h":160271.6032152535,"l":157076.8065229266,"c":158809.7416629503,"v":867318.0383632568,"t":1709751600}
+{"o":158809.7416629503,"h":159742.3919706247,"l":157958.6271229335,"c":159486.0997854111,"v":797523.0578912522,"t":1709755200}
+{"o":159486.0997854111,"h":160650.8006765741,"l":158353.6919169899,"c":160351.3968135341,"v":747680.9476575669,"t":1709758800}
+{"o":160351.3968135341,"h":160394.4775445963,"l":157972.6852639688,"c":158522.4943477271,"v":912724.3441962323,"t":1709762400}
+{"o":158522.4943477271,"h":160231.9411135001,"l":157995.6586527379,"c":158597.4790583015,"v":794196.4837215143,"t":1709766000}
+{"o":158597.4790583015,"h":163514.267043179,"l":158385.4398614105,"c":163152.5634223109,"v":944568.452993558,"t":1709769600}
+{"o":163152.5634223109,"h":166483.4351026423,"l":160689.9450309959,"c":166337.4940159491,"v":1156879.0422570263,"t":1709773200}
+{"o":166337.4940159491,"h":170699.6675926153,"l":165165.6938549972,"c":170588.8902958987,"v":1199383.2055440994,"t":1709776800}
+{"o":170588.8902958987,"h":171596.7718055852,"l":167167.9949256325,"c":167529.02074425,"v":1065192.6567157938,"t":1709780400}
+{"o":167529.02074425,"h":169708.9801099161,"l":166769.300410897,"c":167362.2073653594,"v":884152.6624199213,"t":1709784000}
+{"o":167362.2073653594,"h":169345.1848524169,"l":165008.6971125882,"c":166482.0777238459,"v":846103.5185708968,"t":1709787600}
+{"o":166482.0777238459,"h":168477.9719525737,"l":164797.5973928989,"c":168463.953120121,"v":603346.7882827665,"t":1709791200}
+{"o":168463.953120121,"h":169387.0701704749,"l":166528.689859342,"c":167639.3923319619,"v":574109.328552279,"t":1709794800}
+{"o":167639.3923319619,"h":171175.7093870702,"l":167479.6496188107,"c":170771.3497967764,"v":696200.5270407905,"t":1709798400}
+{"o":170771.3497967764,"h":171859.8287806275,"l":169434.7926661597,"c":169616.8927742197,"v":567824.1083144011,"t":1709802000}
+{"o":169616.8927742197,"h":170742.6234955869,"l":168337.8236377306,"c":168437.4267490551,"v":525546.1978962197,"t":1709805600}
+{"o":168437.4267490551,"h":174858.9652931578,"l":167650.5039305232,"c":170121.7898742308,"v":924293.2199113165,"t":1709809200}
+{"o":170121.7898742308,"h":174004.0789031845,"l":168834.4530288104,"c":173110.0163801215,"v":699389.9742328619,"t":1709812800}
+{"o":173110.0163801215,"h":175911.3895000655,"l":171710.4429188391,"c":175421.1300751227,"v":670763.5191144218,"t":1709816400}
+{"o":175421.1300751227,"h":180665.7542585264,"l":174432.1771080006,"c":179673.450431552,"v":904375.0193507852,"t":1709820000}
+{"o":179673.450431552,"h":180744.4213015786,"l":176206.8114744337,"c":177149.4556559468,"v":748313.3133319898,"t":1709823600}
+{"o":177149.4556559468,"h":179108.4448358821,"l":176864.1872416341,"c":178603.3350447523,"v":742312.9794935799,"t":1709827200}
+{"o":178603.3350447523,"h":178897.0856873893,"l":177551.5735632736,"c":177918.771722618,"v":828199.7234504821,"t":1709830800}
+{"o":177918.771722618,"h":180082.9840004272,"l":175406.2734689878,"c":179975.7056853542,"v":1057942.3172745844,"t":1709834400}
+{"o":179975.7056853542,"h":181013.5077352631,"l":178687.1154703282,"c":180486.888125958,"v":935596.3444941865,"t":1709838000}
+{"o":180486.888125958,"h":180834.9829739289,"l":177848.2304237706,"c":178136.8347263348,"v":927447.736356186,"t":1709841600}
+{"o":178136.8347263348,"h":178376.32101223,"l":175374.4609245016,"c":176393.6576096064,"v":900619.7294239156,"t":1709845200}
+{"o":176393.6576096064,"h":177301.3033666731,"l":175189.6341548971,"c":175735.492781267,"v":786205.7158519145,"t":1709848800}
+{"o":175735.492781267,"h":176638.6513282188,"l":174244.9566954002,"c":174529.6023695801,"v":537179.9800438535,"t":1709852400}
+{"o":174529.6023695801,"h":177295.6072056037,"l":174418.522123691,"c":176583.3351225762,"v":730232.0109580458,"t":1709856000}
+{"o":176583.3351225762,"h":177721.4713712373,"l":173814.0914323758,"c":175470.5537435784,"v":673613.689388116,"t":1709859600}
+{"o":175470.5537435784,"h":177047.7600989513,"l":175303.0644972823,"c":175963.6256723613,"v":681095.4839811381,"t":1709863200}
+{"o":175963.6256723613,"h":176133.627663416,"l":174522.1350625552,"c":175127.5602602075,"v":649357.9953838759,"t":1709866800}
+{"o":175127.5602602075,"h":175728.8701892826,"l":173401.9110504062,"c":174991.3601784696,"v":592154.9151726292,"t":1709870400}
+{"o":174991.3601784696,"h":175309.7858946945,"l":172449.6614731237,"c":173216.41890381,"v":517333.9066034671,"t":1709874000}
+{"o":173216.41890381,"h":176097.4637691743,"l":172550.4249464443,"c":175991.6117462473,"v":584145.2451047782,"t":1709877600}
+{"o":175991.6117462473,"h":176672.4946412501,"l":175271.1573300044,"c":175531.2326974208,"v":486652.4619473437,"t":1709881200}
+{"o":175531.2326974208,"h":177646.5978350463,"l":175329.6260154915,"c":177139.1124173058,"v":462137.6751551796,"t":1709884800}
+{"o":177139.1124173058,"h":177924.31584755,"l":175992.6064289438,"c":176377.251174303,"v":479460.8696427183,"t":1709888400}
+{"o":176377.251174303,"h":178618.0172392856,"l":176183.391483462,"c":177480.1513137371,"v":427210.0731029132,"t":1709892000}
+{"o":177480.1513137371,"h":180907.9117477921,"l":176747.2090833149,"c":180727.3121907341,"v":500738.4301197195,"t":1709895600}
+{"o":180727.3121907341,"h":181938.3723921978,"l":179910.1095264893,"c":180723.147929476,"v":538528.6098380155,"t":1709899200}
+{"o":180723.147929476,"h":181925.50300056,"l":179347.4854728587,"c":180940.3821358078,"v":611709.2620790763,"t":1709902800}
+{"o":180940.3821358078,"h":185286.6586817165,"l":179913.9243983,"c":184082.9628083509,"v":817093.3481292998,"t":1709906400}
+{"o":184082.9628083509,"h":184901.1921162776,"l":175133.7117732844,"c":176631.0120527825,"v":1400593.3354956449,"t":1709910000}
+{"o":176631.0120527825,"h":180295.41115375,"l":172586.8126291996,"c":179990.3511868765,"v":1293643.4097946892,"t":1709913600}
+{"o":179990.3511868765,"h":182931.9873236708,"l":178126.9058644507,"c":181682.1496326579,"v":1040682.8460668852,"t":1709917200}
+{"o":181682.1496326579,"h":181900.5575571546,"l":178929.6532798659,"c":179601.7230479409,"v":984544.2681643873,"t":1709920800}
+{"o":179601.7230479409,"h":179984.6304155127,"l":177507.8462589422,"c":179450.7653080123,"v":1081147.3058856132,"t":1709924400}
+{"o":179450.7653080123,"h":181001.5837073554,"l":177521.1127915862,"c":177979.121617852,"v":1012604.7675603748,"t":1709928000}
+{"o":177979.121617852,"h":178616.9098254398,"l":174398.5397541909,"c":175220.5489304874,"v":1089089.448765432,"t":1709931600}
+{"o":175220.5489304874,"h":176320.717173533,"l":174649.8829174815,"c":175063.6270501931,"v":894525.4631104952,"t":1709935200}
+{"o":175063.6270501931,"h":180130.6371495219,"l":174793.1378737023,"c":175788.6573361686,"v":601051.0806417515,"t":1709938800}
+{"o":175788.6573361686,"h":178633.6485105974,"l":175674.0957966898,"c":177487.5637526522,"v":439404.9606197951,"t":1709942400}
+{"o":177487.5637526522,"h":177703.6735641177,"l":175549.6100973207,"c":176363.3611475443,"v":375831.3487165007,"t":1709946000}
+{"o":176363.3611475443,"h":178268.7446766055,"l":175618.9007170978,"c":177749.1341152159,"v":371409.1200380201,"t":1709949600}
+{"o":177749.1341152159,"h":177950.6328329797,"l":176860.7589252983,"c":177278.1994567876,"v":308674.705708564,"t":1709953200}
+{"o":177278.1994567876,"h":178615.7238875814,"l":176603.8143844228,"c":178595.8293807678,"v":289844.7896848151,"t":1709956800}
+{"o":178595.8293807678,"h":180118.2837217523,"l":177794.8593376809,"c":179882.7834538858,"v":300750.9367681909,"t":1709960400}
+{"o":179882.7834538858,"h":181081.4206596546,"l":179663.5972182729,"c":180705.2846914514,"v":309978.4216276314,"t":1709964000}
+{"o":180705.2846914514,"h":181106.1763734744,"l":179857.3883672281,"c":180311.2459853074,"v":332343.8672787517,"t":1709967600}
+{"o":180311.2459853074,"h":180667.1719988867,"l":178645.3245520075,"c":178850.5802757588,"v":306633.9591876878,"t":1709971200}
+{"o":178850.5802757588,"h":180372.9154532955,"l":178156.2843855562,"c":178608.9595055474,"v":334959.7039803275,"t":1709974800}
+{"o":178608.9595055474,"h":178963.7282328905,"l":176225.6190556939,"c":178307.0298308365,"v":328286.6987720261,"t":1709978400}
+{"o":178307.0298308365,"h":178734.0135914586,"l":177474.6872376392,"c":178228.8700665393,"v":251304.6190153011,"t":1709982000}
+{"o":178228.8700665393,"h":178401.3047334371,"l":176297.2333641421,"c":177241.6210485385,"v":321260.6993397683,"t":1709985600}
+{"o":177241.6210485385,"h":177987.3942778781,"l":176567.1674346881,"c":177465.9120598293,"v":316795.3912131586,"t":1709989200}
+{"o":177465.9120598293,"h":178304.7212914869,"l":176792.4838527661,"c":177707.6004046742,"v":364454.7764443475,"t":1709992800}
+{"o":177707.6004046742,"h":178845.8000498796,"l":177217.4033561149,"c":178651.0693326882,"v":429200.4713209721,"t":1709996400}
+{"o":178651.0693326882,"h":178853.6485806292,"l":176446.7092736056,"c":176603.8997628726,"v":447980.9654175161,"t":1710000000}
+{"o":176603.8997628726,"h":176950.0431518567,"l":174593.8222280591,"c":176074.7162892757,"v":513361.8577914903,"t":1710003600}
+{"o":176074.7162892757,"h":177098.3037749742,"l":175678.7166062404,"c":175975.7217849593,"v":402747.0688613183,"t":1710007200}
+{"o":175975.7217849593,"h":177078.2829143169,"l":175975.7217849593,"c":176534.2387763272,"v":442262.9060944141,"t":1710010800}
+{"o":176534.2387763272,"h":177625.121630318,"l":176405.9027298747,"c":177292.8501184955,"v":441868.8835189839,"t":1710014400}
+{"o":177292.8501184955,"h":177474.3782728248,"l":176439.4746513685,"c":177245.47644352,"v":433254.3791105299,"t":1710018000}
+{"o":177245.47644352,"h":178170.3020695389,"l":175922.5053766332,"c":176058.3508369266,"v":443213.4353306994,"t":1710021600}
+{"o":176058.3508369266,"h":176391.0783670181,"l":174455.8167573944,"c":175265.2777554833,"v":454351.8783658019,"t":1710025200}
+{"o":175265.2777554833,"h":177500.2390734474,"l":174728.6403734282,"c":177063.830423003,"v":491009.6845429738,"t":1710028800}
+{"o":177063.830423003,"h":178660.3392598183,"l":176627.0722005761,"c":178390.2654720976,"v":464933.8554489078,"t":1710032400}
+{"o":178390.2654720976,"h":180106.1667456077,"l":178078.9075105947,"c":179166.2663639004,"v":351087.7945044173,"t":1710036000}
+{"o":179166.2663639004,"h":179242.5605757191,"l":177496.6762700592,"c":178140.9603507087,"v":383368.3055257899,"t":1710039600}
+{"o":178140.9603507087,"h":178818.3584745128,"l":177985.7779678929,"c":178300.8230328377,"v":363571.2520850937,"t":1710043200}
+{"o":178300.8230328377,"h":179910.6298425368,"l":178185.0114731635,"c":178959.9511618425,"v":365636.9153888521,"t":1710046800}
+{"o":178959.9511618425,"h":179525.2073508984,"l":178432.1171741828,"c":178824.2372684907,"v":372238.706684245,"t":1710050400}
+{"o":178824.2372684907,"h":180311.0879343917,"l":178357.8124432169,"c":179970.7283972146,"v":430671.949880507,"t":1710054000}
+{"o":179970.7283972146,"h":180370.5984579907,"l":179163.1950819172,"c":179485.9414478603,"v":362066.7061987121,"t":1710057600}
+{"o":179485.9414478603,"h":179682.7246733562,"l":176888.3168773672,"c":177627.5449242612,"v":442708.0042887193,"t":1710061200}
+{"o":177627.5449242612,"h":179296.5411575423,"l":177482.8015096457,"c":178207.3202971552,"v":414171.8644460082,"t":1710064800}
+{"o":178207.3202971552,"h":178569.5417887237,"l":175169.1076626442,"c":176521.8644402655,"v":365190.926552769,"t":1710068400}
+{"o":176521.8644402655,"h":177080.8168792698,"l":175152.2604663447,"c":176586.9482790886,"v":378609.8222806017,"t":1710072000}
+{"o":176586.9482790886,"h":176705.2134330116,"l":174862.041412784,"c":175520.9835682147,"v":453331.3601057527,"t":1710075600}
+{"o":175520.9835682147,"h":175818.9169251818,"l":171988.1917870244,"c":174829.8237858449,"v":579733.8445135291,"t":1710079200}
+{"o":174829.8237858449,"h":174875.9203134329,"l":172291.85063011,"c":173602.5923146204,"v":491025.9642300278,"t":1710082800}
+{"o":173602.5923146204,"h":176128.3850145534,"l":173469.9740361962,"c":174977.5289922791,"v":469032.3576023417,"t":1710086400}
+{"o":174977.5289922791,"h":176403.02802769,"l":174418.0447171038,"c":175281.6995220941,"v":404695.5954844464,"t":1710090000}
+{"o":175281.6995220941,"h":176167.3358247557,"l":174665.864463617,"c":175647.0501709284,"v":395695.8322663409,"t":1710093600}
+{"o":175647.0501709284,"h":176475.2644789682,"l":175236.792954644,"c":176199.4606397805,"v":402392.8712841176,"t":1710097200}
+{"o":176199.4606397805,"h":176404.2127190931,"l":174985.5249747124,"c":175947.4727537571,"v":416026.5924965566,"t":1710100800}
+{"o":175947.4727537571,"h":176511.8743708827,"l":174371.2812718629,"c":174558.4834780966,"v":438900.3226238298,"t":1710104400}
+{"o":174558.4834780966,"h":174611.4078659316,"l":170399.236368623,"c":172107.3022892528,"v":610445.792033628,"t":1710108000}
+{"o":172107.3022892528,"h":175335.3737632023,"l":171963.8214646906,"c":175201.583704221,"v":441363.7256764425,"t":1710111600}
+{"o":175201.583704221,"h":175288.5939264295,"l":166890.6092417485,"c":170217.1535211084,"v":637793.1584859816,"t":1710115200}
+{"o":170217.1535211084,"h":170914.1896978522,"l":166143.0331074114,"c":168128.7497539542,"v":730746.4600664283,"t":1710118800}
+{"o":168128.7497539542,"h":169103.322324516,"l":167037.3161986053,"c":168730.0601845289,"v":410998.7512233416,"t":1710122400}
+{"o":168730.0601845289,"h":171571.4820508675,"l":168447.8305803963,"c":171067.7460510806,"v":427733.2216004655,"t":1710126000}
+{"o":171067.7460510806,"h":172070.1317792194,"l":169998.8409149239,"c":170201.4685648708,"v":348209.640514733,"t":1710129600}
+{"o":170201.4685648708,"h":172162.9743044764,"l":170158.3674932858,"c":170710.8276973735,"v":339742.857073043,"t":1710133200}
+{"o":170710.8276973735,"h":173560.5958399381,"l":169490.8899743142,"c":173560.5958399381,"v":334448.1046187637,"t":1710136800}
+{"o":173560.5958399381,"h":179691.5127406416,"l":173560.5958399381,"c":179179.185734723,"v":788177.8724285587,"t":1710140400}
+{"o":179179.185734723,"h":181969.5600183389,"l":179032.4521252629,"c":180704.9949035571,"v":463604.6696114035,"t":1710144000}
+{"o":180704.9949035571,"h":181365.3566386861,"l":179745.3941495666,"c":180518.3555097921,"v":394864.218251766,"t":1710147600}
+{"o":180518.3555097921,"h":180583.4347463429,"l":179379.0245678686,"c":179944.7205341764,"v":308968.548180211,"t":1710151200}
+{"o":179944.7205341764,"h":181685.0283372693,"l":179041.0087563549,"c":179793.480837849,"v":423040.3478137149,"t":1710154800}
+{"o":179793.480837849,"h":182121.1622632332,"l":179392.1762334022,"c":180647.8948663599,"v":427704.7658059735,"t":1710158400}
+{"o":180647.8948663599,"h":180965.5561028605,"l":177415.6344929096,"c":177907.8494289523,"v":531248.242618739,"t":1710162000}
+{"o":177907.8494289523,"h":181849.7496697077,"l":177905.349906298,"c":178556.8687454161,"v":506508.5489224851,"t":1710165600}
+{"o":178556.8687454161,"h":180239.747669678,"l":176841.692934462,"c":178289.3486724237,"v":536313.8969361749,"t":1710169200}
+{"o":178289.3486724237,"h":179303.3453194191,"l":176871.7012132298,"c":178227.649216623,"v":638798.0741338197,"t":1710172800}
+{"o":178227.649216623,"h":178790.2950747553,"l":177118.406662303,"c":178595.3454776135,"v":484021.2962500994,"t":1710176400}
+{"o":178595.3454776135,"h":180462.1425869803,"l":178080.5310042691,"c":178635.7357804704,"v":414606.7994763755,"t":1710180000}
+{"o":178635.7357804704,"h":179786.6943557475,"l":177320.8924372217,"c":178255.9679649426,"v":449257.884166321,"t":1710183600}
+{"o":178255.9679649426,"h":179360.032808177,"l":176472.4784632745,"c":178650.198655598,"v":395702.3754473209,"t":1710187200}
+{"o":178650.198655598,"h":181316.8762617783,"l":178135.1899791733,"c":179957.0693125253,"v":393824.5779237444,"t":1710190800}
+{"o":179957.0693125253,"h":181262.441076517,"l":178822.2889038449,"c":179217.8037223665,"v":372770.2968019019,"t":1710194400}
+{"o":179217.8037223665,"h":180996.37079728,"l":178948.5814626786,"c":180417.9616341489,"v":376795.1118346392,"t":1710198000}
+{"o":180417.9616341489,"h":182999.5150665412,"l":178607.5346197034,"c":178705.0343974062,"v":433635.404430537,"t":1710201600}
+{"o":178705.0343974062,"h":180507.4654030762,"l":178500.8337383142,"c":180371.9746040414,"v":359494.5011924729,"t":1710205200}
+{"o":180371.9746040414,"h":185689.4122985644,"l":180048.2663859172,"c":183359.7781927354,"v":536804.5340206655,"t":1710208800}
+{"o":183359.7781927354,"h":188180.8632878994,"l":182507.5519979338,"c":182818.4040597013,"v":687154.851150036,"t":1710212400}
+{"o":182818.4040597013,"h":187177.1645805571,"l":173282.054677654,"c":186315.312244197,"v":574856.7786856614,"t":1710216000}
+{"o":186315.312244197,"h":186989.6173970642,"l":184761.5450367604,"c":186894.9820905889,"v":362736.4661258275,"t":1710219600}
+{"o":186894.9820905889,"h":187038.5298437501,"l":181902.1199508447,"c":186075.0277333564,"v":515931.2296131487,"t":1710223200}
+{"o":186075.0277333564,"h":186368.8585742272,"l":183640.7944945768,"c":184156.6882486654,"v":432822.8708030868,"t":1710226800}
+{"o":184156.6882486654,"h":184908.0488404059,"l":179760.3918584662,"c":181785.95103106,"v":653607.5028060559,"t":1710230400}
+{"o":181785.95103106,"h":186748.9002099615,"l":181785.8489976254,"c":183951.8573057142,"v":384862.5754699913,"t":1710234000}
+{"o":183951.8573057142,"h":184511.0169538833,"l":182102.5294373569,"c":182595.8875123461,"v":423868.2358010546,"t":1710237600}
+{"o":182595.8875123461,"h":184559.9344169426,"l":181977.3806310484,"c":182361.9438072651,"v":401436.32249708,"t":1710241200}
+{"o":90926.6017039674,"h":91426.7618355887,"l":90473.1123637695,"c":90926.6017039674,"v":381218.3347504988,"t":1703044800}
+{"o":90926.6017039674,"h":91041.8949035099,"l":90133.7855629239,"c":90867.219252249,"v":316122.6063756155,"t":1703048400}
+{"o":90867.219252249,"h":92058.7799152703,"l":90480.2386540703,"c":91731.8765220072,"v":374443.1210578867,"t":1703052000}
+{"o":91731.8765220072,"h":92351.9537769644,"l":90767.9107424597,"c":92200.427640913,"v":288355.7555586948,"t":1703055600}
+{"o":92200.427640913,"h":93203.3884895943,"l":91589.3653565603,"c":92797.4684471374,"v":323566.3302332215,"t":1703059200}
+{"o":92797.4684471374,"h":94605.6396169863,"l":92746.4122545648,"c":94480.9060934898,"v":347280.2055495975,"t":1703062800}
+{"o":94480.9060934898,"h":95208.4033522915,"l":93400.4886032914,"c":94449.7218742519,"v":475340.6082493742,"t":1703066400}
+{"o":94449.7218742519,"h":94504.3693990784,"l":92840.0882128102,"c":93439.2385136438,"v":308078.2590268534,"t":1703070000}
+{"o":93439.2385136438,"h":93686.8894348239,"l":92664.4581529217,"c":93380.5761303871,"v":313347.3476738935,"t":1703073600}
+{"o":93380.5761303871,"h":96234.4116459732,"l":93357.2329075069,"c":96112.0033241961,"v":464427.4769048798,"t":1703077200}
+{"o":96112.0033241961,"h":97330.0293553305,"l":95248.1467230314,"c":95753.0969803663,"v":582532.939374749,"t":1703080800}
+{"o":95753.0969803663,"h":100282.4954499555,"l":95545.530872509,"c":97699.1524030574,"v":834494.3002859034,"t":1703084400}
+{"o":97699.1524030574,"h":98274.5675401109,"l":95854.9705115737,"c":97377.9340406943,"v":613050.9096415603,"t":1703088000}
+{"o":97377.9340406943,"h":101385.8387216068,"l":96970.9149411117,"c":100614.7724067658,"v":804690.502453931,"t":1703091600}
+{"o":100614.7724067658,"h":102543.7153788397,"l":98937.8688500802,"c":100283.9751751545,"v":661039.2396866941,"t":1703095200}
+{"o":100283.9751751545,"h":100625.6417818887,"l":98200.0836164575,"c":98247.5381921669,"v":548452.5240029303,"t":1703098800}
+{"o":98247.5381921669,"h":98494.1874757854,"l":96052.6224269606,"c":96698.8662270204,"v":638870.2798293075,"t":1703102400}
+{"o":96698.8662270204,"h":98628.4716318324,"l":96234.3255435181,"c":96814.5046147801,"v":478405.8877034092,"t":1703106000}
+{"o":96814.5046147801,"h":99401.9310745836,"l":96499.2835065664,"c":98814.3767957695,"v":448837.6286174728,"t":1703109600}
+{"o":98814.3767957695,"h":100018.1783023477,"l":98368.270308543,"c":99585.9919379168,"v":340532.3964871695,"t":1703113200}
+{"o":99585.9919379168,"h":100976.6165269777,"l":98662.5943517072,"c":100434.5900546999,"v":484575.3467386555,"t":1703116800}
+{"o":100434.5900546999,"h":100568.3197225188,"l":98402.4592296333,"c":100266.1005368793,"v":530388.9438861,"t":1703120400}
+{"o":100266.1005368793,"h":102262.9017063008,"l":99224.388306943,"c":100774.7446059837,"v":679177.2691083921,"t":1703124000}
+{"o":100774.7446059837,"h":101576.7314115254,"l":100154.0579915797,"c":101148.7311751878,"v":523777.5890849531,"t":1703127600}
+{"o":101148.7311751878,"h":102839.6482335609,"l":100656.5891562224,"c":102770.9292037518,"v":434543.2023986446,"t":1703131200}
+{"o":102770.9292037518,"h":103022.9439362737,"l":100363.8702679908,"c":101769.2074236066,"v":489352.3483748609,"t":1703134800}
+{"o":101769.2074236066,"h":104990.5682702574,"l":101518.0556389965,"c":104841.516034743,"v":406387.8325640412,"t":1703138400}
+{"o":104841.516034743,"h":105521.642627775,"l":103957.6479786951,"c":105131.8408047631,"v":377005.6298183121,"t":1703142000}
+{"o":105131.8408047631,"h":105808.6951356826,"l":104109.7546531759,"c":104277.9635466041,"v":355116.9579010363,"t":1703145600}
+{"o":104277.9635466041,"h":104803.2495451534,"l":102758.093387347,"c":104385.9397121097,"v":401057.1983161178,"t":1703149200}
+{"o":104385.9397121097,"h":106861.6346882805,"l":104180.067359529,"c":106034.1415763416,"v":430990.145822623,"t":1703152800}
+{"o":106034.1415763416,"h":106321.610767543,"l":105230.782748223,"c":105504.7332162721,"v":503223.9360979616,"t":1703156400}
+{"o":105504.7332162721,"h":106848.2388388391,"l":103503.9881069885,"c":105069.765359629,"v":637438.0261773258,"t":1703160000}
+{"o":105069.765359629,"h":106561.1390470973,"l":104659.8097348815,"c":106449.5523171566,"v":461270.3100395871,"t":1703163600}
+{"o":106449.5523171566,"h":107315.1702524308,"l":103948.4311611173,"c":104523.7836184714,"v":688988.0296639358,"t":1703167200}
+{"o":104523.7836184714,"h":106192.5630526572,"l":103919.078006929,"c":106000.260321956,"v":551693.7641611909,"t":1703170800}
+{"o":106000.260321956,"h":108621.3144982629,"l":105961.0653994175,"c":108242.1366131121,"v":528183.2351339473,"t":1703174400}
+{"o":108242.1366131121,"h":113560.7465761052,"l":107216.4181283837,"c":111868.8597850427,"v":898853.6894307892,"t":1703178000}
+{"o":111868.8597850427,"h":114403.8922304521,"l":108102.7344538357,"c":110034.0041303472,"v":833949.0228805746,"t":1703181600}
+{"o":110034.0041303472,"h":112149.6820203226,"l":108179.2909281353,"c":112072.404970243,"v":641717.2296690573,"t":1703185200}
+{"o":112072.404970243,"h":113200.2033403515,"l":111635.8908412066,"c":112578.8968629743,"v":481522.341092459,"t":1703188800}
+{"o":112578.8968629743,"h":112579.8758786741,"l":110410.5091922955,"c":111158.8257046017,"v":591985.5120610904,"t":1703192400}
+{"o":111158.8257046017,"h":115008.7539874122,"l":110881.4110264017,"c":114709.3215420037,"v":518474.7896443326,"t":1703196000}
+{"o":114709.3215420037,"h":115641.3454284346,"l":113449.1203821922,"c":113719.5949442839,"v":521960.4226661787,"t":1703199600}
+{"o":113719.5949442839,"h":115575.2811091933,"l":112859.9295536383,"c":113847.0771008901,"v":499740.1046764763,"t":1703203200}
+{"o":113847.0771008901,"h":119471.5831511411,"l":113846.8959272292,"c":118286.6943090536,"v":616134.5508224021,"t":1703206800}
+{"o":118286.6943090536,"h":120177.2080096318,"l":117567.8572376962,"c":119352.3530096063,"v":661271.9757855127,"t":1703210400}
+{"o":119352.3530096063,"h":119639.1912015888,"l":116624.3172454874,"c":117950.7434993254,"v":582612.8489940404,"t":1703214000}
+{"o":117950.7434993254,"h":119669.1733480299,"l":117575.9459658895,"c":119599.5521661136,"v":477812.8200135278,"t":1703217600}
+{"o":119599.5521661136,"h":120198.8861280432,"l":118289.7774170114,"c":119639.7180761046,"v":549688.9109655838,"t":1703221200}
+{"o":119639.7180761046,"h":119827.1585471424,"l":112190.4728542297,"c":113683.2608435241,"v":869903.7446353586,"t":1703224800}
+{"o":113683.2608435241,"h":114242.9988939949,"l":111223.0507314472,"c":112706.6996507083,"v":796967.9142272114,"t":1703228400}
+{"o":112706.6996507083,"h":115210.7614126696,"l":111830.32015164,"c":112170.9209915666,"v":638399.3150168639,"t":1703232000}
+{"o":112170.9209915666,"h":112587.5500392637,"l":109516.4920773029,"c":111438.0682091776,"v":644635.8961230193,"t":1703235600}
+{"o":111438.0682091776,"h":113178.5357205155,"l":108807.2052527109,"c":111969.8612758755,"v":413814.5566419333,"t":1703239200}
+{"o":111969.8612758755,"h":113743.8527595631,"l":111668.6110847307,"c":113629.3148792684,"v":363072.663815677,"t":1703242800}
+{"o":113629.3148792684,"h":114685.5581205814,"l":111946.5659936977,"c":114170.8485236768,"v":450116.4204418974,"t":1703246400}
+{"o":114170.8485236768,"h":114708.4239136433,"l":112775.532246158,"c":114157.0081902289,"v":380433.3594419739,"t":1703250000}
+{"o":114157.0081902289,"h":114555.0206670554,"l":111614.2719657738,"c":113941.4199870504,"v":434437.6445753021,"t":1703253600}
+{"o":113941.4199870504,"h":117021.6261158086,"l":113599.4498207057,"c":116650.4748041829,"v":483719.0816596469,"t":1703257200}
+{"o":116650.4748041829,"h":117131.2220906455,"l":112702.0712776006,"c":113617.5432293897,"v":552237.6708420319,"t":1703260800}
+{"o":113617.5432293897,"h":115598.3392597266,"l":112441.8676682181,"c":115281.977657225,"v":524059.8258971589,"t":1703264400}
+{"o":115281.977657225,"h":117916.9430515516,"l":115027.0381413017,"c":117717.3620666517,"v":408185.0351852162,"t":1703268000}
+{"o":117717.3620666517,"h":118262.3920794941,"l":116081.7331506966,"c":117414.4712984005,"v":477189.2519525579,"t":1703271600}
+{"o":117414.4712984005,"h":118126.8640744663,"l":116323.2028954197,"c":116966.2136692614,"v":381558.3615790418,"t":1703275200}
+{"o":116966.2136692614,"h":118508.6862066526,"l":116757.6923565871,"c":117094.5674811444,"v":394224.7491104717,"t":1703278800}
+{"o":117094.5674811444,"h":117921.8630425012,"l":116752.6436705581,"c":117787.4134857847,"v":387409.7253855517,"t":1703282400}
+{"o":117787.4134857847,"h":119479.0713645015,"l":116874.756595195,"c":118677.2614836008,"v":427167.4851735265,"t":1703286000}
+{"o":118677.2614836008,"h":119078.0730530103,"l":115761.1078484576,"c":115899.3210864574,"v":511571.4503514492,"t":1703289600}
+{"o":115899.3210864574,"h":116368.501274999,"l":112898.2854370787,"c":113927.8845594231,"v":599502.5792308761,"t":1703293200}
+{"o":113927.8845594231,"h":115174.1769106115,"l":113594.1405515245,"c":114169.9350267503,"v":622332.4672100712,"t":1703296800}
+{"o":114169.9350267503,"h":115300.4968149476,"l":113234.4907038836,"c":113706.2265831161,"v":806584.1459132106,"t":1703300400}
+{"o":113706.2265831161,"h":114741.9027823646,"l":112306.9335629297,"c":114543.7222666108,"v":635733.0654904274,"t":1703304000}
+{"o":114543.7222666108,"h":115597.6562870483,"l":114266.9124823263,"c":115472.2749276672,"v":421930.7124245777,"t":1703307600}
+{"o":115472.2749276672,"h":116695.0776607421,"l":115022.1666376246,"c":116600.4460687613,"v":304640.7600453392,"t":1703311200}
+{"o":116600.4460687613,"h":116991.0923003889,"l":115443.0810764101,"c":115656.7279071972,"v":281322.6119302125,"t":1703314800}
+{"o":115656.7279071972,"h":116753.1660789143,"l":115588.0643997736,"c":116709.3961716443,"v":265040.2681529452,"t":1703318400}
+{"o":116709.3961716443,"h":116776.9893040455,"l":115770.357394683,"c":116193.4676124838,"v":243922.6941122805,"t":1703322000}
+{"o":116193.4676124838,"h":116511.3650424307,"l":115430.8117410993,"c":115710.2942503336,"v":201814.3095112954,"t":1703325600}
+{"o":115710.2942503336,"h":116209.2988904191,"l":114792.5585880057,"c":116072.457873292,"v":237240.0004025762,"t":1703329200}
+{"o":116072.457873292,"h":117790.3584027206,"l":115956.5186200402,"c":117545.4629202494,"v":301855.9122224388,"t":1703332800}
+{"o":117545.4629202494,"h":117700.1212383863,"l":116047.4348253806,"c":116544.1823690584,"v":288191.6268977247,"t":1703336400}
+{"o":116544.1823690584,"h":116914.5027514781,"l":115547.6006931363,"c":116507.2428888821,"v":483363.067451229,"t":1703340000}
+{"o":116507.2428888821,"h":117518.3204103318,"l":115923.1712859597,"c":117190.0382302688,"v":504029.1004481341,"t":1703343600}
+{"o":117190.0382302688,"h":118581.7090645894,"l":116539.8858411863,"c":118312.6508247941,"v":373894.3889137696,"t":1703347200}
+{"o":118312.6508247941,"h":119294.1480737491,"l":117861.1999965956,"c":119093.0121373593,"v":449412.4779218972,"t":1703350800}
+{"o":119093.0121373593,"h":124337.1933279683,"l":118763.7678040987,"c":123973.2661409797,"v":782329.8170044818,"t":1703354400}
+{"o":123973.2661409797,"h":125768.2025403053,"l":122266.6812982832,"c":124567.7765102448,"v":522794.5805454594,"t":1703358000}
+{"o":124567.7765102448,"h":125688.5894946114,"l":124230.8537314784,"c":124632.3486666977,"v":366540.0672149118,"t":1703361600}
+{"o":124632.3486666977,"h":124907.9477082504,"l":123158.0003260115,"c":124434.0387668993,"v":415378.5291257228,"t":1703365200}
+{"o":124434.0387668993,"h":132613.3778609963,"l":124147.2046893501,"c":131465.8500179642,"v":519862.028181709,"t":1703368800}
+{"o":131465.8500179642,"h":131623.9155585162,"l":128929.3849132505,"c":130535.0648934512,"v":554947.8064249802,"t":1703372400}
+{"o":130535.0648934512,"h":132741.7270541507,"l":130037.2537357073,"c":132506.893294365,"v":447669.4959225318,"t":1703376000}
+{"o":132506.893294365,"h":136131.2655216763,"l":131297.5414669266,"c":135656.9786921665,"v":432823.9752334108,"t":1703379600}
+{"o":135656.9786921665,"h":138100.1186459105,"l":134733.1355164868,"c":135976.4156728322,"v":485393.0582379255,"t":1703383200}
+{"o":135976.4156728322,"h":141295.5310036165,"l":135600.2116686365,"c":140498.4886929383,"v":476227.8960355039,"t":1703386800}
+{"o":140498.4886929383,"h":142016.6701627781,"l":137312.261900709,"c":138728.3856323012,"v":561796.6708804754,"t":1703390400}
+{"o":138728.3856323012,"h":139575.319948393,"l":134149.3531618489,"c":136895.4346517646,"v":454143.588290763,"t":1703394000}
+{"o":136895.4346517646,"h":136968.3491991238,"l":133619.6516374717,"c":136414.3149966962,"v":475955.8030304741,"t":1703397600}
+{"o":136414.3149966962,"h":138777.5266872685,"l":135953.8413584566,"c":138368.5572551997,"v":328920.3687118331,"t":1703401200}
+{"o":138368.5572551997,"h":138661.6535878539,"l":136949.1622330291,"c":137987.9099994708,"v":320007.2269377897,"t":1703404800}
+{"o":137987.9099994708,"h":138643.5439079806,"l":136375.2040447473,"c":136607.4076396223,"v":261530.8476176875,"t":1703408400}
+{"o":136607.4076396223,"h":136699.7334476459,"l":130892.1762755033,"c":133338.6582089734,"v":495070.8667204153,"t":1703412000}
+{"o":133338.6582089734,"h":134180.4375071253,"l":129401.3352865222,"c":133457.7428972965,"v":364861.645290207,"t":1703415600}
+{"o":133457.7428972965,"h":137133.7260693933,"l":132237.7077019492,"c":136681.027025917,"v":328599.5320477195,"t":1703419200}
+{"o":136681.027025917,"h":136846.911586761,"l":135153.8959535093,"c":135552.3143475666,"v":331413.7889091098,"t":1703422800}
+{"o":135552.3143475666,"h":138360.473474782,"l":135504.8101919615,"c":137697.0204432116,"v":368538.8713808202,"t":1703426400}
+{"o":137697.0204432116,"h":138736.7057822336,"l":136653.3190841983,"c":137645.2754941105,"v":374628.7587251128,"t":1703430000}
+{"o":137645.2754941105,"h":140735.0431585513,"l":136949.7404671872,"c":139930.5827736125,"v":470577.9994932147,"t":1703433600}
+{"o":139930.5827736125,"h":140253.5230295075,"l":136400.218230983,"c":138622.2100956282,"v":466345.8834741509,"t":1703437200}
+{"o":138622.2100956282,"h":141101.1164755782,"l":138324.1575108614,"c":140962.0990895175,"v":352585.1981965564,"t":1703440800}
+{"o":140962.0990895175,"h":141054.5827759007,"l":138919.0272120761,"c":139442.8083785986,"v":362237.8830295912,"t":1703444400}
+{"o":139442.8083785986,"h":139834.613197046,"l":134515.2089930207,"c":135929.7170544017,"v":483436.9078996103,"t":1703448000}
+{"o":135929.7170544017,"h":137737.3000371807,"l":135477.7851796586,"c":137451.0025998115,"v":363961.0767710716,"t":1703451600}
+{"o":137451.0025998115,"h":137998.7744332205,"l":132890.1626452892,"c":135589.8113889745,"v":573019.6706178739,"t":1703455200}
+{"o":135589.8113889745,"h":136928.4289164635,"l":134818.1883503011,"c":136274.6382188729,"v":354100.0424709485,"t":1703458800}
+{"o":136274.6382188729,"h":136881.3009722182,"l":130975.5153069393,"c":132335.5062786042,"v":540445.3286211008,"t":1703462400}
+{"o":132335.5062786042,"h":135934.9954812767,"l":132298.6805196073,"c":132848.9069363445,"v":402125.6624991502,"t":1703466000}
+{"o":132848.9069363445,"h":134131.2248688897,"l":132014.3477687875,"c":133802.2915171351,"v":421859.8427512757,"t":1703469600}
+{"o":133802.2915171351,"h":136155.2889039718,"l":133320.4280080003,"c":135763.0826919176,"v":369677.7881975226,"t":1703473200}
+{"o":135763.0826919176,"h":136607.3676545693,"l":134481.4112198616,"c":135442.4368413335,"v":370951.1232123376,"t":1703476800}
+{"o":135442.4368413335,"h":137547.3603255238,"l":135391.0201640615,"c":137168.9438734919,"v":409781.1556057176,"t":1703480400}
+{"o":137168.9438734919,"h":138547.0721487718,"l":136841.8016935117,"c":137465.9523174812,"v":320666.1617401726,"t":1703484000}
+{"o":137465.9523174812,"h":137611.1809425133,"l":135719.4265884399,"c":136957.3494668484,"v":326296.8118456124,"t":1703487600}
+{"o":136957.3494668484,"h":137731.3877076702,"l":134404.2487757432,"c":134462.2555020915,"v":321144.7955017275,"t":1703491200}
+{"o":134462.2555020915,"h":135428.1232004749,"l":133361.248788777,"c":134247.9428560354,"v":324541.5192124543,"t":1703494800}
+{"o":134247.9428560354,"h":135461.4392304602,"l":134102.6385928228,"c":134941.0055984588,"v":233675.3175232151,"t":1703498400}
+{"o":134941.0055984588,"h":136335.9039839361,"l":133714.8620394215,"c":135507.5572009124,"v":315137.50340534,"t":1703502000}
+{"o":135507.5572009124,"h":138365.3657243164,"l":133855.3152288906,"c":138081.1252334188,"v":358082.9743375338,"t":1703505600}
+{"o":138081.1252334188,"h":139998.5137395546,"l":137936.4782616041,"c":139061.4744183838,"v":451572.6381289898,"t":1703509200}
+{"o":139061.4744183838,"h":144020.4098284979,"l":138140.0809163763,"c":144020.4098284979,"v":458322.9686602968,"t":1703512800}
+{"o":144020.4098284979,"h":149981.0595472582,"l":143124.0616363444,"c":149412.7483693795,"v":655165.8796613386,"t":1703516400}
+{"o":149412.7483693795,"h":150875.1905132773,"l":146666.554517127,"c":148074.5504014273,"v":626628.1471808135,"t":1703520000}
+{"o":148074.5504014273,"h":150610.9129673962,"l":147798.9081019927,"c":149861.720096534,"v":487017.0679756668,"t":1703523600}
+{"o":149861.720096534,"h":152603.8123593367,"l":147876.3119262395,"c":148551.6514978624,"v":464931.5321237506,"t":1703527200}
+{"o":148551.6514978624,"h":150060.2443165367,"l":145691.8555750263,"c":146864.6262802611,"v":527730.6242946995,"t":1703530800}
+{"o":146864.6262802611,"h":147064.7664419676,"l":141531.603058205,"c":144483.160843999,"v":606748.548567244,"t":1703534400}
+{"o":144483.160843999,"h":145031.068543338,"l":141969.1466788171,"c":144854.2837524845,"v":349529.0800380484,"t":1703538000}
+{"o":144854.2837524845,"h":146009.0534144085,"l":143872.5841472224,"c":145143.0612315254,"v":328529.4448995094,"t":1703541600}
+{"o":145143.0612315254,"h":147169.9320283309,"l":144140.6686994834,"c":146348.0575035246,"v":345511.1866579646,"t":1703545200}
+{"o":146348.0575035246,"h":147074.7368539179,"l":143388.148244047,"c":144246.9065068997,"v":402983.2338015803,"t":1703548800}
+{"o":144246.9065068997,"h":146269.9375752172,"l":144078.3301898688,"c":144720.0652765798,"v":350265.7714597415,"t":1703552400}
+{"o":144720.0652765798,"h":145186.3568441162,"l":141962.2554227582,"c":142110.7431491537,"v":380733.7746883855,"t":1703556000}
+{"o":142110.7431491537,"h":144626.870532813,"l":141435.5363125145,"c":144442.8795807806,"v":351440.8427432305,"t":1703559600}
+{"o":144442.8795807806,"h":146171.2268387649,"l":144154.2419129555,"c":145749.0317834423,"v":333840.251305768,"t":1703563200}
+{"o":145749.0317834423,"h":145871.7176097886,"l":137982.5561466489,"c":139247.7031001268,"v":594361.774275093,"t":1703566800}
+{"o":139247.7031001268,"h":140407.1546252682,"l":135230.4962528977,"c":135821.7079910937,"v":598192.3964832622,"t":1703570400}
+{"o":135821.7079910937,"h":138845.9830747747,"l":134364.6338703487,"c":137392.3843051262,"v":400907.9906896392,"t":1703574000}
+{"o":137392.3843051262,"h":138121.8544172461,"l":134783.3137055968,"c":137817.5095328253,"v":342297.5054926249,"t":1703577600}
+{"o":137817.5095328253,"h":138786.9156501972,"l":135525.7613058227,"c":137045.2554367423,"v":375900.055511991,"t":1703581200}
+{"o":137045.2554367423,"h":140309.9799172965,"l":136824.685258409,"c":139253.7841131083,"v":337124.4019069214,"t":1703584800}
+{"o":139253.7841131083,"h":139668.8312214774,"l":138319.2096050916,"c":139082.337278072,"v":297232.2081566334,"t":1703588400}
+{"o":139082.337278072,"h":141203.1726234856,"l":138005.6326788927,"c":141131.559963755,"v":319585.0384097787,"t":1703592000}
+{"o":141131.559963755,"h":141749.4036143926,"l":139153.9065141981,"c":140066.3943224848,"v":303784.5005108014,"t":1703595600}
+{"o":140066.3943224848,"h":140188.8201821947,"l":136798.8085679782,"c":137105.5330722166,"v":389756.3440098244,"t":1703599200}
+{"o":137105.5330722166,"h":137355.3928203053,"l":133581.0609121115,"c":133868.8743692007,"v":618393.8696075608,"t":1703602800}
+{"o":133868.8743692007,"h":136158.302453366,"l":133051.1278543654,"c":135434.716884612,"v":615690.0329790807,"t":1703606400}
+{"o":135434.716884612,"h":135589.0434877924,"l":124236.6577801576,"c":128779.6089918216,"v":1038055.1165148158,"t":1703610000}
+{"o":128779.6089918216,"h":130214.9621294386,"l":126568.7489643232,"c":130003.3035255398,"v":730789.684880115,"t":1703613600}
+{"o":130003.3035255398,"h":130536.98752612,"l":128543.5177644201,"c":128986.3950519164,"v":475736.518637877,"t":1703617200}
+{"o":128986.3950519164,"h":130837.8299843704,"l":128608.0350430759,"c":129663.1077710363,"v":424994.3493933531,"t":1703620800}
+{"o":129663.1077710363,"h":133165.497855192,"l":129253.7069432369,"c":132833.4810839473,"v":438742.1124043792,"t":1703624400}
+{"o":132833.4810839473,"h":135505.2776278083,"l":132039.7351392507,"c":135338.0559293717,"v":414914.7342343024,"t":1703628000}
+{"o":135338.0559293717,"h":136811.6996270917,"l":133984.2330121332,"c":136304.7581846386,"v":460487.3303002733,"t":1703631600}
+{"o":136304.7581846386,"h":137604.3485142575,"l":133298.8131193695,"c":133530.6222524272,"v":450488.6036333377,"t":1703635200}
+{"o":133530.6222524272,"h":135818.1776425877,"l":133376.8304829121,"c":134756.9673420303,"v":358783.6824056947,"t":1703638800}
+{"o":134756.9673420303,"h":134841.631222542,"l":131730.8324952551,"c":132714.250528333,"v":437432.2427945285,"t":1703642400}
+{"o":132714.250528333,"h":133858.7330536449,"l":130772.7528063511,"c":131474.4909985838,"v":521770.865784083,"t":1703646000}
+{"o":131474.4909985838,"h":134166.4652609823,"l":131421.1719009291,"c":133587.4421103088,"v":348420.8723836204,"t":1703649600}
+{"o":133587.4421103088,"h":135055.2093412689,"l":133085.9802322854,"c":134915.6017302979,"v":344902.2888745818,"t":1703653200}
+{"o":134915.6017302979,"h":136499.5598115436,"l":134110.6207970527,"c":135357.3518666311,"v":339085.6767342579,"t":1703656800}
+{"o":135357.3518666311,"h":136059.1173395941,"l":134355.7272066202,"c":135035.970009113,"v":246789.4472511103,"t":1703660400}
+{"o":135035.970009113,"h":137463.9243999483,"l":134333.7498393445,"c":136650.4321407185,"v":316173.076831051,"t":1703664000}
+{"o":136650.4321407185,"h":136904.2793883883,"l":134753.664697653,"c":134811.0097109344,"v":265722.5501718708,"t":1703667600}
+{"o":134811.0097109344,"h":139208.0548669284,"l":134624.2589618442,"c":139208.0548669284,"v":285911.746302076,"t":1703671200}
+{"o":139208.0548669284,"h":139599.4098914113,"l":136216.2402578365,"c":136762.8947742649,"v":375299.8042296951,"t":1703674800}
+{"o":136762.8947742649,"h":137217.4369090624,"l":135216.5676648756,"c":135869.8568593313,"v":323202.6336467299,"t":1703678400}
+{"o":135869.8568593313,"h":137079.3540009414,"l":135038.6811221163,"c":135095.9315818218,"v":409586.5983375897,"t":1703682000}
+{"o":135095.9315818218,"h":135608.5018601854,"l":130151.3673539251,"c":131031.5500527896,"v":630565.2601235071,"t":1703685600}
+{"o":131031.5500527896,"h":131982.321612364,"l":129120.3381908863,"c":130667.8084002337,"v":602233.9406837499,"t":1703689200}
+{"o":130667.8084002337,"h":131060.8764649379,"l":126758.8513302181,"c":126779.1271446305,"v":672874.6148590612,"t":1703692800}
+{"o":126779.1271446305,"h":131415.7278543419,"l":126766.9640997728,"c":130796.9780965365,"v":473501.7776187262,"t":1703696400}
+{"o":130796.9780965365,"h":133819.2607342873,"l":129919.8722041524,"c":133368.1872591398,"v":429686.7207965617,"t":1703700000}
+{"o":133368.1872591398,"h":133701.2602020772,"l":129524.9539312949,"c":131990.7488469437,"v":384039.5027885812,"t":1703703600}
+{"o":131990.7488469437,"h":134031.435113983,"l":131352.7316080786,"c":133418.9612514755,"v":354777.4578801619,"t":1703707200}
+{"o":133418.9612514755,"h":133805.4053268315,"l":131563.0170007057,"c":132200.2402461945,"v":316099.0423471513,"t":1703710800}
+{"o":132200.2402461945,"h":132860.0264269286,"l":129117.8533327072,"c":129993.8486154566,"v":380114.879382692,"t":1703714400}
+{"o":129993.8486154566,"h":130706.9987599005,"l":129125.0174792928,"c":129628.4852916778,"v":317612.0798321795,"t":1703718000}
+{"o":129628.4852916778,"h":132722.2599742321,"l":129202.2991675975,"c":130194.2544990225,"v":413566.7865066655,"t":1703721600}
+{"o":130194.2544990225,"h":130857.152155104,"l":126082.4389031178,"c":127184.6353062654,"v":490824.0486750994,"t":1703725200}
+{"o":127184.6353062654,"h":127602.2630267878,"l":123781.7832750114,"c":124955.6955688189,"v":480676.4213540005,"t":1703728800}
+{"o":124955.6955688189,"h":127189.5711667191,"l":124569.5658123198,"c":126361.4246756913,"v":440936.3368052664,"t":1703732400}
+{"o":126361.4246756913,"h":128018.3305677137,"l":125450.2811506963,"c":126655.2451734009,"v":266172.4428614249,"t":1703736000}
+{"o":126655.2451734009,"h":128193.3022772784,"l":126308.8772481695,"c":127475.9843747907,"v":321406.2245365308,"t":1703739600}
+{"o":127475.9843747907,"h":129392.2012706476,"l":126370.7263498355,"c":126740.7152748214,"v":319642.4478658313,"t":1703743200}
+{"o":126740.7152748214,"h":128424.4417259999,"l":124088.3916617337,"c":128075.894700561,"v":431073.3755889622,"t":1703746800}
+{"o":128075.894700561,"h":128336.9962125763,"l":126913.0952339101,"c":127143.0591605741,"v":278201.6986083743,"t":1703750400}
+{"o":127143.0591605741,"h":127820.5224359975,"l":124973.3946289937,"c":126461.8268156583,"v":267592.6769451705,"t":1703754000}
+{"o":126461.8268156583,"h":128631.8030689989,"l":126043.0238994237,"c":127496.0528514011,"v":245968.4626077348,"t":1703757600}
+{"o":127496.0528514011,"h":128290.4698054054,"l":126710.0126955814,"c":127134.0526943881,"v":204425.3847941307,"t":1703761200}
+{"o":127134.0526943881,"h":127460.7062286551,"l":122169.4074916221,"c":122641.6879398444,"v":600335.6499579402,"t":1703764800}
+{"o":122641.6879398444,"h":124156.7647278389,"l":120414.0656251874,"c":122666.5907918039,"v":517167.1860221753,"t":1703768400}
+{"o":122666.5907918039,"h":122905.8004865476,"l":116988.4044033596,"c":119860.8711666071,"v":786750.8497055791,"t":1703772000}
+{"o":119860.8711666071,"h":122018.7746830452,"l":119648.3622046081,"c":120864.9721574161,"v":437149.7684896382,"t":1703775600}
+{"o":120864.9721574161,"h":121489.5274223958,"l":118540.8458095404,"c":119763.6840509096,"v":358786.4932741391,"t":1703779200}
+{"o":119763.6840509096,"h":122003.1575418322,"l":119571.6343945033,"c":121056.8468421843,"v":342305.3810224248,"t":1703782800}
+{"o":121056.8468421843,"h":121513.856345641,"l":119534.5727494875,"c":120149.451046164,"v":310318.4800801082,"t":1703786400}
+{"o":120149.451046164,"h":123050.6836460032,"l":119938.3382171121,"c":122536.2472107622,"v":262391.4714653238,"t":1703790000}
+{"o":122536.2472107622,"h":122764.7378246335,"l":119774.2245381801,"c":120908.6636870476,"v":334042.9136469699,"t":1703793600}
+{"o":120908.6636870476,"h":122831.500281368,"l":120545.960355078,"c":121740.7284290788,"v":388845.926448544,"t":1703797200}
+{"o":121740.7284290788,"h":125874.4382185107,"l":121404.1275653224,"c":125603.2142993563,"v":388800.1864933749,"t":1703800800}
+{"o":125603.2142993563,"h":125799.5820074348,"l":123462.5349104867,"c":123512.166715385,"v":351075.7810525471,"t":1703804400}
+{"o":123512.166715385,"h":124260.3030212842,"l":120703.8951371187,"c":121328.8818360967,"v":484814.4105959688,"t":1703808000}
+{"o":121328.8818360967,"h":125218.3569099366,"l":120672.4916745579,"c":124373.0987244616,"v":533571.3472425217,"t":1703811600}
+{"o":124373.0987244616,"h":127426.1528661495,"l":124101.2067762048,"c":126804.4565925333,"v":514817.2995474604,"t":1703815200}
+{"o":126804.4565925333,"h":128496.9068260708,"l":126360.049372628,"c":127299.8101907877,"v":325249.9753195507,"t":1703818800}
+{"o":127299.8101907877,"h":128438.249039343,"l":126384.0769776925,"c":127578.8813800106,"v":303076.0033497884,"t":1703822400}
+{"o":127578.8813800106,"h":129445.7226976581,"l":126676.7090495045,"c":128985.2235935493,"v":244419.4503680522,"t":1703826000}
+{"o":128985.2235935493,"h":131576.6613450658,"l":128615.0731738099,"c":131236.5337588744,"v":337804.3587387888,"t":1703829600}
+{"o":131236.5337588744,"h":131315.8894804092,"l":127243.0847711044,"c":127542.7086369854,"v":311524.890440942,"t":1703833200}
+{"o":127542.7086369854,"h":131658.7703233855,"l":127423.3193765898,"c":131462.9968737772,"v":271106.6816844771,"t":1703836800}
+{"o":131462.9968737772,"h":133012.1909052314,"l":130074.6337203705,"c":132055.9304940126,"v":369828.2058324215,"t":1703840400}
+{"o":132055.9304940126,"h":132474.4477778613,"l":130620.6339707069,"c":130756.6428644111,"v":296282.5994146848,"t":1703844000}
+{"o":130756.6428644111,"h":131877.0591263518,"l":130099.5573610974,"c":130474.9087397049,"v":231228.6498512547,"t":1703847600}
+{"o":130474.9087397049,"h":130718.0268356717,"l":129108.3635805936,"c":129954.6906154147,"v":282929.621509638,"t":1703851200}
+{"o":129954.6906154147,"h":131287.274100764,"l":128800.3782364686,"c":130909.5052673547,"v":242437.8046952532,"t":1703854800}
+{"o":130909.5052673547,"h":133378.1900820005,"l":130902.010767651,"c":132494.5940656092,"v":338303.5481530696,"t":1703858400}
+{"o":132494.5940656092,"h":132654.3733916484,"l":127301.668197496,"c":128424.4413842619,"v":462796.9410862113,"t":1703862000}
+{"o":128424.4413842619,"h":130490.3672274535,"l":125653.8813581739,"c":125891.9233969023,"v":533051.9552487142,"t":1703865600}
+{"o":125891.9233969023,"h":127295.7843230439,"l":124541.4705461445,"c":125716.1274398236,"v":471550.2416694351,"t":1703869200}
+{"o":125716.1274398236,"h":128797.6690509435,"l":125433.7505231774,"c":127991.2969145263,"v":325842.022216558,"t":1703872800}
+{"o":127991.2969145263,"h":129254.6465086687,"l":127223.0074768534,"c":128363.9993886186,"v":213299.8565731298,"t":1703876400}
+{"o":128363.9993886186,"h":128665.5484228525,"l":126589.9080599704,"c":127063.4734764944,"v":233865.9218194861,"t":1703880000}
+{"o":127063.4734764944,"h":128240.6594334953,"l":125688.5267360662,"c":126479.6720494081,"v":263579.6593045181,"t":1703883600}
+{"o":126479.6720494081,"h":127950.1308554841,"l":124866.2629247452,"c":126148.0492849399,"v":286191.7486777144,"t":1703887200}
+{"o":126148.0492849399,"h":128845.9731925305,"l":126148.0492849399,"c":128783.590089426,"v":206478.8789393763,"t":1703890800}
+{"o":128783.590089426,"h":129342.2287512983,"l":127993.4262968244,"c":128404.8681264031,"v":208032.7803926079,"t":1703894400}
+{"o":128404.8681264031,"h":130208.7906889438,"l":127572.4547834879,"c":128965.0203660691,"v":204822.3402202957,"t":1703898000}
+{"o":128965.0203660691,"h":129011.4819644012,"l":126925.0926569307,"c":127136.3632790679,"v":178902.6770114257,"t":1703901600}
+{"o":127136.3632790679,"h":127617.0322268722,"l":124864.6008737061,"c":125471.5380286033,"v":227413.8434147367,"t":1703905200}
+{"o":125471.5380286033,"h":126539.0870381176,"l":125200.6778575277,"c":126223.132688193,"v":214342.6953388767,"t":1703908800}
+{"o":126223.132688193,"h":127104.6663901976,"l":125629.3440021859,"c":126852.9300288937,"v":291418.9408178436,"t":1703912400}
+{"o":126852.9300288937,"h":127114.1132376541,"l":126189.1475928913,"c":126690.6901787259,"v":204624.2256813104,"t":1703916000}
+{"o":126690.6901787259,"h":127075.5366644664,"l":124880.9938069527,"c":125123.5655013761,"v":210555.3652457177,"t":1703919600}
+{"o":125123.5655013761,"h":125198.9046445519,"l":122490.7891129125,"c":122663.4520371075,"v":307357.2404727832,"t":1703923200}
+{"o":122663.4520371075,"h":123446.4348472485,"l":121999.8157117957,"c":123107.0268933279,"v":273933.1912057922,"t":1703926800}
+{"o":123107.0268933279,"h":123957.0508588411,"l":122397.3849752574,"c":123591.7744159351,"v":233046.2864867457,"t":1703930400}
+{"o":123591.7744159351,"h":124145.9860982051,"l":123301.1181301885,"c":123741.8956469403,"v":159045.8175410875,"t":1703934000}
+{"o":123741.8956469403,"h":125568.7957687057,"l":123648.3289141849,"c":124717.5705071146,"v":176558.6148751719,"t":1703937600}
+{"o":124717.5705071146,"h":125245.3999929526,"l":124201.9445030041,"c":124677.8877986428,"v":205503.0192854567,"t":1703941200}
+{"o":124677.8877986428,"h":126142.3821464662,"l":124657.2921424866,"c":125890.6735470954,"v":221038.687586974,"t":1703944800}
+{"o":125890.6735470954,"h":126171.0816204609,"l":124273.1711173432,"c":126171.0816204609,"v":270751.5346384565,"t":1703948400}
+{"o":126171.0816204609,"h":127058.145709326,"l":124716.8849230148,"c":125393.7980233306,"v":348111.9094406008,"t":1703952000}
+{"o":125393.7980233306,"h":125874.9063439039,"l":124436.4656718309,"c":125615.2145073896,"v":238502.5648825548,"t":1703955600}
+{"o":125615.2145073896,"h":125757.8579597501,"l":124582.4074326068,"c":125065.819526258,"v":208227.8224353476,"t":1703959200}
+{"o":125065.819526258,"h":125992.2547981764,"l":124630.0323967909,"c":125181.3709174073,"v":212395.4349125436,"t":1703962800}
+{"o":125181.3709174073,"h":126296.437768014,"l":125106.6308601801,"c":125213.1058852516,"v":215791.3674173118,"t":1703966400}
+{"o":125213.1058852516,"h":125683.0765448296,"l":123642.0914543227,"c":124220.6982287617,"v":191893.7496818906,"t":1703970000}
+{"o":124220.6982287617,"h":124339.3643876937,"l":122987.4300005448,"c":123322.6791880961,"v":181434.3184336043,"t":1703973600}
+{"o":123322.6791880961,"h":123993.5796924866,"l":122677.044027329,"c":123435.2173523968,"v":197706.2099039312,"t":1703977200}
+{"o":123435.2173523968,"h":124589.7584595748,"l":123281.2183214049,"c":124299.7130596315,"v":204372.3158419458,"t":1703980800}
+{"o":124299.7130596315,"h":124700.5766820207,"l":122628.2647243673,"c":122845.8177434433,"v":197588.984107645,"t":1703984400}
+{"o":122845.8177434433,"h":123305.1377345645,"l":120435.1294015445,"c":121960.4988191006,"v":233804.6533275534,"t":1703988000}
+{"o":121960.4988191006,"h":122123.6245677038,"l":120704.4779743181,"c":122007.4424813785,"v":218193.1507138139,"t":1703991600}
+{"o":122007.4424813785,"h":123944.7257943638,"l":121681.7115514272,"c":123449.1094844299,"v":193638.8660171416,"t":1703995200}
+{"o":123449.1094844299,"h":124155.2843484566,"l":122671.9124395598,"c":122750.6273533276,"v":160216.8801792609,"t":1703998800}
+{"o":122750.6273533276,"h":124510.7241495715,"l":122750.6273533276,"c":124111.2645435577,"v":167630.2690279804,"t":1704002400}
+{"o":124111.2645435577,"h":126942.4767658357,"l":123939.4648357182,"c":126014.1620437548,"v":209307.8714099941,"t":1704006000}
+{"o":126014.1620437548,"h":126631.425485737,"l":125296.3455467287,"c":126125.1635115216,"v":194469.3623901065,"t":1704009600}
+{"o":126125.1635115216,"h":127349.0105477199,"l":125888.5838326382,"c":126584.2712967471,"v":171183.4812517106,"t":1704013200}
+{"o":126584.2712967471,"h":126891.0378579649,"l":126065.7852495428,"c":126255.6078563817,"v":145750.0318731179,"t":1704016800}
+{"o":126255.6078563817,"h":126401.0434019372,"l":125758.616535805,"c":126287.8924035378,"v":165982.1395911334,"t":1704020400}
+{"o":126287.8924035378,"h":127403.7860735613,"l":124994.8480746528,"c":125316.0042308652,"v":186810.5460064456,"t":1704024000}
+{"o":125316.0042308652,"h":125701.5505739308,"l":124512.8022444005,"c":125038.8418970108,"v":193069.1259082459,"t":1704027600}
+{"o":125038.8418970108,"h":125623.5253150176,"l":124576.0007284366,"c":124874.0094086794,"v":167518.2234265977,"t":1704031200}
+{"o":124874.0094086794,"h":125680.2601330888,"l":123867.5033957521,"c":124203.5858772168,"v":202885.8605961052,"t":1704034800}
+{"o":124203.5858772168,"h":125855.9426797491,"l":123981.2607208572,"c":125312.3369047035,"v":158750.3360576968,"t":1704038400}
+{"o":125312.3369047035,"h":126497.3111123636,"l":125060.0233602553,"c":126371.044987344,"v":180052.9550880969,"t":1704042000}
+{"o":126371.044987344,"h":126461.2729224788,"l":125435.0253722434,"c":125874.3966126751,"v":165596.1808226302,"t":1704045600}
+{"o":125874.3966126751,"h":126580.8712444927,"l":125441.9371112011,"c":125733.2450434078,"v":146796.3785931956,"t":1704049200}
+{"o":125733.2450434078,"h":127087.4360239485,"l":125405.8764507981,"c":127016.7813894881,"v":226963.5462868232,"t":1704052800}
+{"o":127016.7813894881,"h":127428.3225916762,"l":125853.5600289113,"c":126003.4916654453,"v":235412.5764192609,"t":1704056400}
+{"o":126003.4916654453,"h":126080.9685738145,"l":121891.8813551118,"c":121971.1257784432,"v":262879.5838045746,"t":1704060000}
+{"o":121971.1257784432,"h":127265.6044621036,"l":121120.0240366014,"c":123332.2873492507,"v":318815.4897626079,"t":1704063600}
+{"o":123332.2873492507,"h":125847.351680786,"l":123332.2873492507,"c":123647.0056416648,"v":335650.2052488847,"t":1704067200}
+{"o":123647.0056416648,"h":127803.3110370536,"l":123188.1037561102,"c":126164.6846758781,"v":270330.0508939269,"t":1704070800}
+{"o":126164.6846758781,"h":126436.5748495396,"l":125196.8010398016,"c":125687.3469937193,"v":172055.5520536867,"t":1704074400}
+{"o":125687.3469937193,"h":126043.0369736612,"l":124304.5516797842,"c":124893.2073634792,"v":192648.9438162786,"t":1704078000}
+{"o":124893.2073634792,"h":125984.6211877622,"l":123186.2093552284,"c":124309.8329131211,"v":186894.4682494282,"t":1704081600}
+{"o":124309.8329131211,"h":124629.5901399292,"l":123119.537038042,"c":123263.9471564389,"v":134807.0769714678,"t":1704085200}
+{"o":123263.9471564389,"h":124311.039593633,"l":123132.0605886363,"c":124084.7384415988,"v":102906.9664072256,"t":1704088800}
+{"o":124084.7384415988,"h":125548.0656286574,"l":123564.4065702012,"c":124255.8828458051,"v":136517.8718676768,"t":1704092400}
+{"o":124255.8828458051,"h":124802.8108584906,"l":123653.295816028,"c":124252.7911614908,"v":102099.1887061339,"t":1704096000}
+{"o":124252.7911614908,"h":126260.2277321992,"l":123506.667728972,"c":126171.9678637336,"v":136975.5199064655,"t":1704099600}
+{"o":126171.9678637336,"h":126944.3413908252,"l":125982.9345922704,"c":126256.1158678685,"v":122347.6241235444,"t":1704103200}
+{"o":126256.1158678685,"h":126745.0068385292,"l":125748.1713709418,"c":126393.9028642538,"v":106236.3339156117,"t":1704106800}
+{"o":126393.9028642538,"h":128425.4181140153,"l":125896.8876675026,"c":127088.0183018017,"v":171439.4645769135,"t":1704110400}
+{"o":127088.0183018017,"h":128202.321102441,"l":126536.0849847583,"c":127730.434873248,"v":174893.1401722803,"t":1704114000}
+{"o":127730.434873248,"h":127730.434873248,"l":126483.4014330246,"c":126533.7344074032,"v":199410.4189394315,"t":1704117600}
+{"o":126533.7344074032,"h":128899.6675080292,"l":126440.4568162802,"c":128486.9828051643,"v":220172.1147494873,"t":1704121200}
+{"o":128486.9828051643,"h":131420.7056670327,"l":128298.1977468009,"c":129222.0564961949,"v":302822.0274106049,"t":1704124800}
+{"o":129222.0564961949,"h":129919.3123724664,"l":128712.6282676863,"c":129759.3743296165,"v":192647.6905880012,"t":1704128400}
+{"o":129759.3743296165,"h":131822.41180094,"l":129757.5771750892,"c":130819.1259497403,"v":275954.1551695745,"t":1704132000}
+{"o":130819.1259497403,"h":132263.5044764926,"l":130264.4894910862,"c":131917.1697940311,"v":234390.2407141159,"t":1704135600}
+{"o":131917.1697940311,"h":132816.7411269377,"l":130757.5365341077,"c":130944.9107590896,"v":283869.2504622847,"t":1704139200}
+{"o":130944.9107590896,"h":131206.9535667939,"l":130210.0318299365,"c":130868.4060727829,"v":235525.8617074099,"t":1704142800}
+{"o":130868.4060727829,"h":131298.6861296207,"l":129699.1236262945,"c":130901.9753196102,"v":181037.1057682664,"t":1704146400}
+{"o":130901.9753196102,"h":132948.7048542925,"l":130896.4390573539,"c":132926.7818191242,"v":247705.8410343728,"t":1704150000}
+{"o":132926.7818191242,"h":133958.461091106,"l":131581.3785267858,"c":133843.3943003894,"v":330952.3959326255,"t":1704153600}
+{"o":133843.3943003894,"h":136690.4229013217,"l":133795.9687843592,"c":134660.8611591606,"v":399865.448278251,"t":1704157200}
+{"o":134660.8611591606,"h":135885.3588010248,"l":134513.7128656112,"c":135843.6392825116,"v":230969.5774545859,"t":1704160800}
+{"o":135843.6392825116,"h":135896.4441599297,"l":134345.4526330303,"c":135151.9822992722,"v":239352.3021586016,"t":1704164400}
+{"o":135151.9822992722,"h":136783.0850893667,"l":134610.3269759902,"c":136426.1875502902,"v":329031.7804858648,"t":1704168000}
+{"o":136426.1875502902,"h":137287.0436787193,"l":136048.554950461,"c":136614.1359838675,"v":281092.1414938237,"t":1704171600}
+{"o":136614.1359838675,"h":137370.1172288226,"l":135718.9113131858,"c":136653.4497187571,"v":273595.116309763,"t":1704175200}
+{"o":136653.4497187571,"h":139085.3409040216,"l":136653.4497187571,"c":138827.9102873514,"v":252784.0286390626,"t":1704178800}
+{"o":138827.9102873514,"h":139470.664238503,"l":137933.1306141061,"c":138896.5714838828,"v":234980.5626645687,"t":1704182400}
+{"o":138896.5714838828,"h":141702.2996844715,"l":138685.5523837325,"c":140581.7930348866,"v":253104.3530085277,"t":1704186000}
+{"o":140581.7930348866,"h":141311.5298545066,"l":138655.5204591851,"c":139879.7343063126,"v":255638.7618602828,"t":1704189600}
+{"o":139879.7343063126,"h":140895.2598609749,"l":136942.2623045526,"c":138084.8384088891,"v":240857.4174031592,"t":1704193200}
+{"o":138084.8384088891,"h":138581.3840689317,"l":136888.1005617126,"c":137033.3411897393,"v":166495.6447065913,"t":1704196800}
+{"o":137033.3411897393,"h":138292.6473788725,"l":136939.5445313702,"c":137477.9695223155,"v":176228.8507307594,"t":1704200400}
+{"o":137477.9695223155,"h":137863.8262461278,"l":132664.9186199075,"c":133535.0901792754,"v":319408.3516895068,"t":1704204000}
+{"o":133535.0901792754,"h":134151.0505098956,"l":131109.723683994,"c":132999.843573712,"v":347372.7326138972,"t":1704207600}
+{"o":132999.843573712,"h":133889.0315873208,"l":131676.5549871931,"c":133552.8871860011,"v":284162.348445658,"t":1704211200}
+{"o":133552.8871860011,"h":133892.9004952011,"l":129808.9165436768,"c":130624.1987806595,"v":269407.372288001,"t":1704214800}
+{"o":130624.1987806595,"h":131483.3053480521,"l":130391.351145069,"c":130715.5922911061,"v":197179.3045294404,"t":1704218400}
+{"o":130715.5922911061,"h":132211.2649856263,"l":129797.1517951395,"c":130493.4260188334,"v":240498.6332870064,"t":1704222000}
+{"o":130493.4260188334,"h":131722.957858651,"l":129750.897061533,"c":129803.7949834267,"v":230444.4586840544,"t":1704225600}
+{"o":129803.7949834267,"h":130887.6622256329,"l":129258.9815972802,"c":130838.0650764957,"v":226307.543025176,"t":1704229200}
+{"o":130838.0650764957,"h":131961.0348460376,"l":130456.3304212818,"c":130912.3629393884,"v":228133.8122998479,"t":1704232800}
+{"o":130912.3629393884,"h":131025.6078840963,"l":128674.457533057,"c":129423.3399811487,"v":207299.4692981677,"t":1704236400}
+{"o":129423.3399811487,"h":130913.8716739494,"l":129272.0162460327,"c":130072.7158303187,"v":254924.3237150937,"t":1704240000}
+{"o":130072.7158303187,"h":131518.141322756,"l":129421.6435510286,"c":131094.8516784389,"v":205735.934860672,"t":1704243600}
+{"o":131094.8516784389,"h":131750.8602530861,"l":130350.0669885469,"c":130596.9506309646,"v":160140.9178193554,"t":1704247200}
+{"o":130596.9506309646,"h":131045.6995155711,"l":129953.5279376822,"c":130863.8471660846,"v":165785.8523671153,"t":1704250800}
+{"o":130863.8471660846,"h":131227.2387184662,"l":129880.455006395,"c":130829.4241329443,"v":175156.5989583375,"t":1704254400}
+{"o":130829.4241329443,"h":131930.1182950671,"l":130517.5074043533,"c":131304.3526306775,"v":209421.595071605,"t":1704258000}
+{"o":131304.3526306775,"h":132977.0801157554,"l":130822.749901821,"c":132461.5116337459,"v":272260.5513814493,"t":1704261600}
+{"o":132461.5116337459,"h":133222.3495541156,"l":130371.8398958438,"c":130690.4370343336,"v":197336.659812254,"t":1704265200}
+{"o":130690.4370343336,"h":131642.2959888451,"l":130469.1374908249,"c":131319.864726997,"v":151355.7160867325,"t":1704268800}
+{"o":131319.864726997,"h":132578.9517140294,"l":131187.0178908045,"c":132097.2465846573,"v":191912.9017204497,"t":1704272400}
+{"o":132097.2465846573,"h":132565.6321363296,"l":129243.1146867671,"c":130087.8054545464,"v":224930.3797448388,"t":1704276000}
+{"o":130087.8054545464,"h":130220.4740390867,"l":124356.7668975484,"c":125451.4891906037,"v":480492.6390123213,"t":1704279600}
+{"o":125451.4891906037,"h":125451.4891906037,"l":115805.1096055519,"c":121626.7047282266,"v":975489.2048881879,"t":1704283200}
+{"o":121626.7047282266,"h":121943.8893547526,"l":117521.9678724395,"c":119166.5448609159,"v":564705.3597294046,"t":1704286800}
+{"o":119166.5448609159,"h":119517.1700567256,"l":115756.2778009912,"c":117286.8320565991,"v":479602.4353177007,"t":1704290400}
+{"o":117286.8320565991,"h":122918.750671362,"l":117137.6384597291,"c":122841.6350690515,"v":478940.3945980619,"t":1704294000}
+{"o":122841.6350690515,"h":125688.2640240112,"l":120002.1936774453,"c":121169.3660729648,"v":618730.6743404735,"t":1704297600}
+{"o":121169.3660729648,"h":121271.6272541252,"l":117617.7430203556,"c":118615.6257034048,"v":321134.467342995,"t":1704301200}
+{"o":118615.6257034048,"h":119886.2206107353,"l":115975.5594570752,"c":117372.7074885981,"v":297000.6850885449,"t":1704304800}
+{"o":117372.7074885981,"h":119718.0031490444,"l":117040.2202139345,"c":118099.1650076855,"v":257654.1615360813,"t":1704308400}
+{"o":118099.1650076855,"h":120908.0849394886,"l":117901.2598792185,"c":120685.5080752983,"v":228927.486854014,"t":1704312000}
+{"o":120685.5080752983,"h":121786.1261030851,"l":119723.0782168879,"c":121564.3119190164,"v":275678.5067322711,"t":1704315600}
+{"o":121564.3119190164,"h":121610.9206096568,"l":119171.7196658034,"c":119813.93041297,"v":227921.5417574219,"t":1704319200}
+{"o":119813.93041297,"h":120006.3533981921,"l":118554.5643816979,"c":119435.5150366829,"v":238619.9120538178,"t":1704322800}
+{"o":119435.5150366829,"h":121581.5657229154,"l":119087.8919279974,"c":121444.5413055362,"v":296984.4075958359,"t":1704326400}
+{"o":121444.5413055362,"h":121777.0858944212,"l":118688.02442944,"c":119349.9925546107,"v":235547.758168173,"t":1704330000}
+{"o":119349.9925546107,"h":122371.3556250156,"l":118937.8122391646,"c":122232.5501382015,"v":285239.853825887,"t":1704333600}
+{"o":122232.5501382015,"h":123564.8771231143,"l":121539.5576503189,"c":122638.5314397144,"v":350180.1162185509,"t":1704337200}
+{"o":122638.5314397144,"h":123025.2268180144,"l":121676.9768609354,"c":121999.9396776202,"v":266053.1527320298,"t":1704340800}
+{"o":121999.9396776202,"h":123151.4650694176,"l":120986.1778644249,"c":122753.0204628241,"v":284309.0343585681,"t":1704344400}
+{"o":122753.0204628241,"h":123060.2279149902,"l":121818.0614871248,"c":122231.3042031738,"v":187073.4257204872,"t":1704348000}
+{"o":122231.3042031738,"h":122738.1527989023,"l":119882.8324512617,"c":119956.6984843037,"v":212228.7650032978,"t":1704351600}
+{"o":119956.6984843037,"h":120395.9604490136,"l":118477.6732235536,"c":118967.1284763152,"v":213106.647209889,"t":1704355200}
+{"o":118967.1284763152,"h":120212.4557488187,"l":118934.4933998956,"c":119461.9839764501,"v":132694.7881492312,"t":1704358800}
+{"o":119461.9839764501,"h":120100.4979725613,"l":117512.126310407,"c":119227.3345379321,"v":194881.2845442274,"t":1704362400}
+{"o":119227.3345379321,"h":119918.9340263052,"l":118382.6190288536,"c":119460.2138894404,"v":157561.9084956305,"t":1704366000}
+{"o":119460.2138894404,"h":121062.3742686741,"l":119064.4524342532,"c":120592.3564158147,"v":213915.7467060109,"t":1704369600}
+{"o":120592.3564158147,"h":121893.4906106734,"l":119277.5539960682,"c":121239.2536038219,"v":219578.6561888835,"t":1704373200}
+{"o":121239.2536038219,"h":123962.7279274436,"l":120618.028052354,"c":123929.2094777044,"v":261936.4981342299,"t":1704376800}
+{"o":123929.2094777044,"h":126469.897966749,"l":123251.4741153057,"c":125825.8542892246,"v":366692.2034479844,"t":1704380400}
+{"o":125825.8542892246,"h":126083.9862132654,"l":123339.3788511402,"c":123745.9140260121,"v":317566.6134547209,"t":1704384000}
+{"o":123745.9140260121,"h":125901.5684685964,"l":123327.9669515607,"c":125058.572157687,"v":265428.246795034,"t":1704387600}
+{"o":125058.572157687,"h":126044.7351138375,"l":124625.9596239065,"c":125760.4112294858,"v":214158.2863468143,"t":1704391200}
+{"o":125760.4112294858,"h":129397.3328947559,"l":125634.8152329218,"c":127611.1733976003,"v":366300.3722021937,"t":1704394800}
+{"o":127611.1733976003,"h":131088.41181312,"l":127611.1733976003,"c":129239.1535663873,"v":356732.6451369976,"t":1704398400}
+{"o":129239.1535663873,"h":129933.1717271827,"l":127785.6644147712,"c":128147.5190711425,"v":261739.474442673,"t":1704402000}
+{"o":128147.5190711425,"h":129636.4496477849,"l":126954.2276142513,"c":127156.8909161504,"v":260814.0690420742,"t":1704405600}
+{"o":127156.8909161504,"h":127812.194426154,"l":126679.0987601706,"c":127241.3222797809,"v":211761.8932725048,"t":1704409200}
+{"o":127241.3222797809,"h":127864.02260979,"l":124935.0063311979,"c":126279.0938790385,"v":265634.4258194939,"t":1704412800}
+{"o":126279.0938790385,"h":126904.3860838448,"l":121466.4259297269,"c":122639.0140830921,"v":374526.4019634803,"t":1704416400}
+{"o":122639.0140830921,"h":124140.5912755591,"l":121918.8194880107,"c":122565.6812287784,"v":305506.4487550766,"t":1704420000}
+{"o":122565.6812287784,"h":123569.8062191205,"l":121930.9696842109,"c":122454.8598241741,"v":197248.6490353604,"t":1704423600}
+{"o":122454.8598241741,"h":122955.6098488978,"l":121407.910462354,"c":122292.567147827,"v":234022.3617898345,"t":1704427200}
+{"o":122292.567147827,"h":123818.8067716435,"l":122060.4550957998,"c":122988.1750732731,"v":188941.6918573595,"t":1704430800}
+{"o":122988.1750732731,"h":123407.5709955449,"l":122007.9111626166,"c":123169.9778984904,"v":148282.1103618559,"t":1704434400}
+{"o":123169.9778984904,"h":123728.6265867245,"l":122606.3786367003,"c":122652.5119039525,"v":140711.0397790233,"t":1704438000}
+{"o":122652.5119039525,"h":123992.4439948645,"l":122630.4817412779,"c":123033.3391161607,"v":140263.3799598025,"t":1704441600}
+{"o":123033.3391161607,"h":124871.613942606,"l":123011.880730636,"c":124383.4938328182,"v":233934.9175900735,"t":1704445200}
+{"o":124383.4938328182,"h":124565.8278042846,"l":120720.0220719935,"c":121101.8250801271,"v":199714.7369017566,"t":1704448800}
+{"o":121101.8250801271,"h":122108.8486192984,"l":120664.6722799537,"c":120827.9277756851,"v":207669.1468113727,"t":1704452400}
+{"o":120827.9277756851,"h":122418.769066557,"l":119883.2105824792,"c":121999.9349517063,"v":223972.1945619883,"t":1704456000}
+{"o":121999.9349517063,"h":122895.5893298172,"l":121198.6361521383,"c":122225.2664089496,"v":228874.6521656161,"t":1704459600}
+{"o":122225.2664089496,"h":122661.1289354293,"l":117519.8841572133,"c":117743.1542817389,"v":476912.6538992805,"t":1704463200}
+{"o":117743.1542817389,"h":119728.3082232625,"l":117708.36547954,"c":118758.4145868024,"v":333319.280706624,"t":1704466800}
+{"o":118758.4145868024,"h":119299.8206579963,"l":116646.0622908508,"c":116646.0622908508,"v":280965.4456306846,"t":1704470400}
+{"o":116646.0622908508,"h":118811.3937524615,"l":115822.5945301247,"c":118615.8303790945,"v":359428.7340040526,"t":1704474000}
+{"o":118615.8303790945,"h":119216.0046628193,"l":117727.4032460534,"c":118827.9267940842,"v":182339.9279495981,"t":1704477600}
+{"o":118827.9267940842,"h":119774.5336124136,"l":118520.0431366837,"c":118835.0001660232,"v":190946.7921555078,"t":1704481200}
+{"o":118835.0001660232,"h":121202.4131560583,"l":118829.7362248895,"c":120824.6774609097,"v":199085.8081384244,"t":1704484800}
+{"o":120824.6774609097,"h":120824.6774609097,"l":119321.5851586924,"c":120195.9658744666,"v":192073.1102598723,"t":1704488400}
+{"o":120195.9658744666,"h":121174.4420185284,"l":118978.9068693309,"c":120291.4142333515,"v":162348.2505871744,"t":1704492000}
+{"o":120291.4142333515,"h":121757.4775335344,"l":120291.4142333515,"c":121197.1119253089,"v":195856.5627559235,"t":1704495600}
+{"o":121197.1119253089,"h":121606.4557394987,"l":119519.7663570977,"c":120179.5399393016,"v":220663.7634612146,"t":1704499200}
+{"o":120179.5399393016,"h":120179.9539379905,"l":118669.8231650945,"c":119306.5035105305,"v":150880.2690336104,"t":1704502800}
+{"o":119306.5035105305,"h":120212.4760772868,"l":118928.7436693631,"c":119813.3104200219,"v":164969.9422252782,"t":1704506400}
+{"o":119813.3104200219,"h":120537.2787312648,"l":119139.3592563499,"c":119657.1869773028,"v":133191.3603317935,"t":1704510000}
+{"o":119657.1869773028,"h":119942.7782362879,"l":116820.0919319957,"c":117924.4672224202,"v":246389.0372283916,"t":1704513600}
+{"o":117924.4672224202,"h":118161.6818094063,"l":112717.6079303297,"c":114631.6231685511,"v":377390.0313904199,"t":1704517200}
+{"o":114631.6231685511,"h":114631.6231685511,"l":111110.7010370925,"c":111680.5182110023,"v":411004.4495768404,"t":1704520800}
+{"o":111680.5182110023,"h":114871.1846537041,"l":111598.2218724521,"c":114575.1564621178,"v":284353.8212420286,"t":1704524400}
+{"o":114575.1564621178,"h":115498.1810948636,"l":113692.1827408668,"c":115498.1810948636,"v":179517.6703816023,"t":1704528000}
+{"o":115498.1810948636,"h":116010.8852902047,"l":114826.5902913972,"c":115178.3545659647,"v":139255.4355081603,"t":1704531600}
+{"o":115178.3545659647,"h":115538.4184217909,"l":114513.5478999648,"c":114826.4573107387,"v":157282.2073078979,"t":1704535200}
+{"o":114826.4573107387,"h":115121.4012718711,"l":114047.3394254924,"c":114532.6647618309,"v":147183.5695638482,"t":1704538800}
+{"o":114532.6647618309,"h":115366.2387477913,"l":113149.1994823194,"c":113556.2380341703,"v":168938.4523720075,"t":1704542400}
+{"o":113556.2380341703,"h":114809.3853237496,"l":112657.4623685777,"c":114426.9764383984,"v":243498.0603617018,"t":1704546000}
+{"o":114426.9764383984,"h":116942.0009553051,"l":114387.9563650409,"c":116369.4452211718,"v":227012.9941633013,"t":1704549600}
+{"o":116369.4452211718,"h":116657.0103921606,"l":114996.7604415571,"c":115447.4802160648,"v":210258.2300540483,"t":1704553200}
+{"o":115447.4802160648,"h":116566.1113631125,"l":115144.3021543161,"c":116046.5334251592,"v":193709.8183010981,"t":1704556800}
+{"o":116046.5334251592,"h":118323.1051589447,"l":115535.3858415546,"c":117442.3314801363,"v":250731.7234385096,"t":1704560400}
+{"o":117442.3314801363,"h":117946.9760618749,"l":116617.9684624251,"c":116810.5559367952,"v":206179.6757098363,"t":1704564000}
+{"o":116810.5559367952,"h":116810.788315373,"l":114588.9421485909,"c":115336.9774832461,"v":186991.0878469225,"t":1704567600}
+{"o":115336.9774832461,"h":115993.7056324582,"l":114086.9275332134,"c":114489.7616581747,"v":176528.6144088551,"t":1704571200}
+{"o":114489.7616581747,"h":114759.3465995591,"l":113114.7528832927,"c":114624.3028333539,"v":234323.2717221032,"t":1704574800}
+{"o":114624.3028333539,"h":114714.7079890637,"l":112762.4817379103,"c":113170.1337964839,"v":180199.1830062351,"t":1704578400}
+{"o":113170.1337964839,"h":113860.8980821156,"l":111882.276331471,"c":113674.0220961178,"v":200245.0781063316,"t":1704582000}
+{"o":113674.0220961178,"h":116703.3510387925,"l":113407.3484846255,"c":115874.1959095983,"v":187447.1411854788,"t":1704585600}
+{"o":115874.1959095983,"h":116045.0483815568,"l":114112.7607844646,"c":114200.1054927113,"v":154483.9739528766,"t":1704589200}
+{"o":114200.1054927113,"h":115218.7732549785,"l":111280.0088617766,"c":112003.4759951112,"v":238493.1953153729,"t":1704592800}
+{"o":112003.4759951112,"h":113333.3254648931,"l":111848.3544311742,"c":112621.5091975192,"v":143489.7213993738,"t":1704596400}
+{"o":112621.5091975192,"h":114794.2182454561,"l":112571.323502753,"c":114398.5291391712,"v":143642.2310630037,"t":1704600000}
+{"o":114398.5291391712,"h":115702.0602290086,"l":113571.0642004934,"c":113942.5876405212,"v":144696.6101989288,"t":1704603600}
+{"o":113942.5876405212,"h":115399.5064291784,"l":113631.9030461696,"c":114834.3077623188,"v":127288.2357474282,"t":1704607200}
+{"o":114834.3077623188,"h":115612.7708120578,"l":114295.423039951,"c":115525.1157352698,"v":123383.7432409597,"t":1704610800}
+{"o":115525.1157352698,"h":115967.4977283741,"l":113676.0653015216,"c":113964.7244288634,"v":153897.2876334034,"t":1704614400}
+{"o":113964.7244288634,"h":114400.9251227645,"l":112777.4174982055,"c":113046.8883556546,"v":151486.5922690061,"t":1704618000}
+{"o":113046.8883556546,"h":114177.324684677,"l":112932.1398670784,"c":113955.7270079715,"v":142445.7282386937,"t":1704621600}
+{"o":113955.7270079715,"h":115246.1551561102,"l":113638.9357234622,"c":114650.4795422479,"v":140637.8426562028,"t":1704625200}
+{"o":114650.4795422479,"h":115249.5956719629,"l":113602.7178144541,"c":115064.6854791744,"v":143403.7996642864,"t":1704628800}
+{"o":115064.6854791744,"h":116918.9046861253,"l":114986.7255469637,"c":116682.507784748,"v":186752.9783615729,"t":1704632400}
+{"o":116682.507784748,"h":117295.6117806276,"l":115676.1782146445,"c":116430.7848747255,"v":184434.5666530548,"t":1704636000}
+{"o":116430.7848747255,"h":116541.2221294629,"l":113454.7704642132,"c":114045.6522838369,"v":198276.3078554176,"t":1704639600}
+{"o":114045.6522838369,"h":114974.5155611223,"l":112957.05476442,"c":113309.5576845453,"v":195023.6610350735,"t":1704643200}
+{"o":113309.5576845453,"h":114749.338172979,"l":112903.84820011,"c":114353.7512887852,"v":183482.6921099896,"t":1704646800}
+{"o":114353.7512887852,"h":115169.5235533374,"l":114157.9818156545,"c":114590.3067712409,"v":123054.9114271633,"t":1704650400}
+{"o":114590.3067712409,"h":115072.6828061791,"l":113897.5012789575,"c":114842.8995997761,"v":108539.8498332395,"t":1704654000}
+{"o":114842.8995997761,"h":115466.1857390862,"l":113824.325217068,"c":113831.0218943607,"v":136479.6559992368,"t":1704657600}
+{"o":113831.0218943607,"h":114423.6046407776,"l":111766.2445603062,"c":112570.0463398481,"v":178750.1683766787,"t":1704661200}
+{"o":112570.0463398481,"h":112620.5477034292,"l":106785.8907889069,"c":108178.90836289,"v":429048.6323131553,"t":1704664800}
+{"o":108178.90836289,"h":109578.848071791,"l":105110.1282798306,"c":108374.1248252861,"v":405477.7994130467,"t":1704668400}
+{"o":108374.1248252861,"h":108936.74065222,"l":106653.1239090762,"c":107160.2510211159,"v":326206.9470934157,"t":1704672000}
+{"o":107160.2510211159,"h":109785.9145623093,"l":106977.1681578466,"c":109345.3396023247,"v":284101.4880703029,"t":1704675600}
+{"o":109345.3396023247,"h":109598.8468195844,"l":105965.5024826968,"c":106543.7107458265,"v":340631.4262456308,"t":1704679200}
+{"o":106543.7107458265,"h":107039.9113558747,"l":103174.6387390762,"c":105640.6316732523,"v":465722.1663397996,"t":1704682800}
+{"o":105640.6316732523,"h":108213.7320722062,"l":105184.1738577233,"c":107974.3228558777,"v":218520.5714056729,"t":1704686400}
+{"o":107974.3228558777,"h":108632.8522826314,"l":105147.6361282248,"c":108197.8994799816,"v":204220.4272154213,"t":1704690000}
+{"o":108197.8994799816,"h":109712.1544148489,"l":107538.8174694483,"c":108151.7126663312,"v":177496.1137390724,"t":1704693600}
+{"o":108151.7126663312,"h":109882.0049659396,"l":107672.5364638044,"c":108680.7656102834,"v":152244.8362631041,"t":1704697200}
+{"o":108680.7656102834,"h":110323.5645255578,"l":108557.4576926011,"c":109180.5052920204,"v":263129.5912945183,"t":1704700800}
+{"o":109180.5052920204,"h":109769.3294865043,"l":107337.850409103,"c":108236.1360322546,"v":141032.5759995816,"t":1704704400}
+{"o":108236.1360322546,"h":110314.2229208926,"l":107866.7392430061,"c":109962.4613264429,"v":148475.3972714533,"t":1704708000}
+{"o":109962.4613264429,"h":111708.4140335438,"l":109347.8155266906,"c":111708.4140335438,"v":158187.4253755412,"t":1704711600}
+{"o":111708.4140335438,"h":114488.1627117386,"l":110509.8641034994,"c":114142.0723639205,"v":346550.0363450734,"t":1704715200}
+{"o":114142.0723639205,"h":115294.9795490146,"l":113288.375036592,"c":113828.2823627318,"v":273478.5151828385,"t":1704718800}
+{"o":113828.2823627318,"h":118637.6966699568,"l":113370.45125698,"c":114237.2485647512,"v":284611.7160373572,"t":1704722400}
+{"o":114237.2485647512,"h":115322.2144797898,"l":113592.4386714154,"c":114833.190153838,"v":353547.4634805363,"t":1704726000}
+{"o":114833.190153838,"h":116092.6933410179,"l":113689.87489996,"c":115221.9043241968,"v":230605.2282705832,"t":1704729600}
+{"o":115221.9043241968,"h":117401.3096384079,"l":113976.8585142086,"c":115526.2483236326,"v":384395.6716308403,"t":1704733200}
+{"o":115526.2483236326,"h":120003.2291575319,"l":113388.1222056117,"c":119223.8935865704,"v":448177.2160962047,"t":1704736800}
+{"o":119223.8935865704,"h":121200.788424615,"l":118462.5152225347,"c":120444.093766757,"v":456084.2694594312,"t":1704740400}
+{"o":120444.093766757,"h":120692.8966136019,"l":117346.4772284743,"c":117496.2121417254,"v":339654.5941715811,"t":1704744000}
+{"o":117496.2121417254,"h":119006.0449938007,"l":116948.2297366041,"c":117343.2486323117,"v":207813.2641226238,"t":1704747600}
+{"o":117343.2486323117,"h":118891.0864715905,"l":117022.9726287157,"c":118850.8475624168,"v":190427.3200711153,"t":1704751200}
+{"o":118850.8475624168,"h":119497.328716078,"l":117923.9093913396,"c":118699.3633885579,"v":245766.7967981856,"t":1704754800}
+{"o":118699.3633885579,"h":119624.1959133023,"l":115040.9828153538,"c":118110.0882318597,"v":337072.4862101643,"t":1704758400}
+{"o":118110.0882318597,"h":118780.2444558634,"l":116959.8626719507,"c":117661.6415807059,"v":206985.389765796,"t":1704762000}
+{"o":117661.6415807059,"h":120384.17133183,"l":117124.9703632863,"c":119551.1495240101,"v":198815.2635919527,"t":1704765600}
+{"o":119551.1495240101,"h":120969.3817356104,"l":118677.9170720513,"c":120969.3817356104,"v":196971.5381714365,"t":1704769200}
+{"o":120969.3817356104,"h":125786.3116395844,"l":118729.6503191309,"c":125378.6511666384,"v":415580.8087714592,"t":1704772800}
+{"o":125378.6511666384,"h":125765.2128732383,"l":123031.6458231637,"c":123807.5035571175,"v":306495.7245592454,"t":1704776400}
+{"o":123807.5035571175,"h":124555.7491712476,"l":122685.2444126207,"c":123272.2824778434,"v":207085.499043688,"t":1704780000}
+{"o":123272.2824778434,"h":123931.8979526588,"l":122202.6007372195,"c":123570.3847473373,"v":198080.9077782318,"t":1704783600}
+{"o":123570.3847473373,"h":124566.4380461564,"l":122061.3914031162,"c":122346.1048833825,"v":242268.8900542862,"t":1704787200}
+{"o":122346.1048833825,"h":123231.0719351813,"l":120762.1784004238,"c":121501.5477040758,"v":291410.6885482527,"t":1704790800}
+{"o":121501.5477040758,"h":122757.9962233459,"l":121007.1180145335,"c":121837.5695025475,"v":164505.6514555939,"t":1704794400}
+{"o":121837.5695025475,"h":123923.7584798501,"l":121736.2484372584,"c":123506.0267551746,"v":182267.7088757806,"t":1704798000}
+{"o":123506.0267551746,"h":124697.3953241205,"l":119749.1061115348,"c":119897.0728125226,"v":330520.0425142031,"t":1704801600}
+{"o":119897.0728125226,"h":122814.6888815342,"l":119574.4062988928,"c":122367.0345614502,"v":371746.4469608698,"t":1704805200}
+{"o":122367.0345614502,"h":123567.466593941,"l":120228.1664396123,"c":120476.9740587421,"v":344022.5452532322,"t":1704808800}
+{"o":120476.9740587421,"h":121851.868364187,"l":119631.0388630326,"c":121036.6506124837,"v":309117.4514211041,"t":1704812400}
+{"o":121036.6506124837,"h":123145.4702548411,"l":120562.8278474825,"c":122258.3508404542,"v":243225.0724375398,"t":1704816000}
+{"o":122258.3508404542,"h":122761.7747475198,"l":120602.600697837,"c":121137.2416906848,"v":262099.0372951231,"t":1704819600}
+{"o":121137.2416906848,"h":121746.2188107247,"l":120470.5854906303,"c":121083.3867240772,"v":307131.5047184427,"t":1704823200}
+{"o":121083.3867240772,"h":121378.9036145173,"l":119236.2786736869,"c":120219.4866377856,"v":215072.7749353289,"t":1704826800}
+{"o":120219.4866377856,"h":120433.5122138479,"l":117074.8656633267,"c":117444.2197466564,"v":246260.237314805,"t":1704830400}
+{"o":117444.2197466564,"h":123323.0754132735,"l":116101.1431740961,"c":116753.8488528979,"v":773342.2685030972,"t":1704834000}
+{"o":116753.8488528979,"h":121020.7472528644,"l":116279.4345567944,"c":120530.9727537564,"v":434687.7665642254,"t":1704837600}
+{"o":120530.9727537564,"h":120668.0669349427,"l":118172.1921456455,"c":120370.091788654,"v":250353.2808630058,"t":1704841200}
+{"o":120370.091788654,"h":121362.6380844096,"l":118767.507765888,"c":118929.3736748111,"v":315424.8056458071,"t":1704844800}
+{"o":118929.3736748111,"h":120116.6478332996,"l":118222.8129023255,"c":120069.4678978328,"v":215605.9599418592,"t":1704848400}
+{"o":120069.4678978328,"h":121016.7141191997,"l":119433.1332945193,"c":119799.3576651447,"v":181919.2333941503,"t":1704852000}
+{"o":119799.3576651447,"h":121028.3277910183,"l":119631.6513846463,"c":120755.909070161,"v":167684.2911417894,"t":1704855600}
+{"o":120755.909070161,"h":121578.0201763921,"l":119521.6636812367,"c":119740.0131916492,"v":206442.5824556748,"t":1704859200}
+{"o":119740.0131916492,"h":120555.5382423172,"l":119654.6033924903,"c":120385.3389051277,"v":143298.2559213714,"t":1704862800}
+{"o":120385.3389051277,"h":120453.4903652738,"l":118893.2431164104,"c":119773.1590263433,"v":121773.5146760606,"t":1704866400}
+{"o":119773.1590263433,"h":119934.3187603922,"l":118880.5020884989,"c":118965.7036751781,"v":105065.5194944705,"t":1704870000}
+{"o":118965.7036751781,"h":119090.2804838837,"l":116820.1162776659,"c":117324.5559468077,"v":174336.0941596672,"t":1704873600}
+{"o":117324.5559468077,"h":118331.6870439624,"l":116585.9387572667,"c":117646.4839979184,"v":161361.8833917323,"t":1704877200}
+{"o":117646.4839979184,"h":119057.9798798798,"l":117463.3605801194,"c":118154.979349356,"v":139059.4345879854,"t":1704880800}
+{"o":118154.979349356,"h":118587.2870942822,"l":117196.5176331557,"c":117935.2927688124,"v":168258.7720519966,"t":1704884400}
+{"o":117935.2927688124,"h":118359.5756740653,"l":112115.9862069089,"c":113431.0561436812,"v":375339.3001669014,"t":1704888000}
+{"o":113431.0561436812,"h":115238.8973596251,"l":112485.4948588114,"c":113640.7360846483,"v":283556.0304931697,"t":1704891600}
+{"o":113640.7360846483,"h":114280.6285121557,"l":111930.3379387107,"c":112188.1772771804,"v":262582.3676289432,"t":1704895200}
+{"o":112188.1772771804,"h":115081.6682211692,"l":111657.9183237745,"c":114799.0808337747,"v":331838.3603441585,"t":1704898800}
+{"o":114799.0808337747,"h":115183.4767764394,"l":113979.0162957487,"c":114555.2322598807,"v":230236.7520136945,"t":1704902400}
+{"o":114555.2322598807,"h":117321.7537234055,"l":113988.166882452,"c":117310.8549030456,"v":207097.0074640014,"t":1704906000}
+{"o":117310.8549030456,"h":119022.2593200564,"l":117102.9394632292,"c":118643.7635228189,"v":281298.8065309688,"t":1704909600}
+{"o":118643.7635228189,"h":118982.8000580916,"l":115325.7264075109,"c":116714.9394702912,"v":306479.1237963595,"t":1704913200}
+{"o":116714.9394702912,"h":117347.5083867028,"l":113666.6842618432,"c":117038.9701358723,"v":482997.5282125564,"t":1704916800}
+{"o":117038.9701358723,"h":123447.1808597559,"l":115848.078097939,"c":123103.461175894,"v":621183.8671475408,"t":1704920400}
+{"o":123103.461175894,"h":126116.8863533468,"l":121587.1497980015,"c":125138.0126536978,"v":1055182.605660626,"t":1704924000}
+{"o":125138.0126536978,"h":127620.3048007382,"l":123428.8101864064,"c":123692.029198468,"v":694687.0758107714,"t":1704927600}
+{"o":123692.029198468,"h":123814.065860626,"l":120783.9638809306,"c":121847.341095401,"v":493325.2379359941,"t":1704931200}
+{"o":121847.341095401,"h":122572.0881756869,"l":120322.313566973,"c":120415.3706114597,"v":306930.9597452058,"t":1704934800}
+{"o":120415.3706114597,"h":121632.6649715264,"l":120282.1721333656,"c":121373.1316488301,"v":226301.6131538069,"t":1704938400}
+{"o":121373.1316488301,"h":121701.6740622785,"l":120360.1350421738,"c":121301.5624541501,"v":246467.4369100099,"t":1704942000}
+{"o":121301.5624541501,"h":122982.2021159496,"l":120943.6882447223,"c":122484.2996899696,"v":227378.4767697062,"t":1704945600}
+{"o":122484.2996899696,"h":122504.3569407818,"l":120160.1738432307,"c":120940.2031554175,"v":277082.1318662068,"t":1704949200}
+{"o":120940.2031554175,"h":121076.8683885442,"l":118870.9473488844,"c":120067.4775249672,"v":191345.0772441435,"t":1704952800}
+{"o":120067.4775249672,"h":121783.6781937859,"l":120067.4775249672,"c":120883.4543059032,"v":158379.905288703,"t":1704956400}
+{"o":120883.4543059032,"h":122001.0708772677,"l":120707.4118868469,"c":121883.250908179,"v":223160.9877127569,"t":1704960000}
+{"o":121883.250908179,"h":122474.977426944,"l":121178.533562498,"c":121844.4898818546,"v":161374.0319445754,"t":1704963600}
+{"o":121844.4898818546,"h":126250.55444502,"l":121793.3685859871,"c":125654.0152543273,"v":238592.883686482,"t":1704967200}
+{"o":125654.0152543273,"h":126642.4880351913,"l":124811.5246577033,"c":126470.7847107172,"v":253660.944846673,"t":1704970800}
+{"o":126470.7847107172,"h":130189.9050295259,"l":125933.1947571325,"c":129464.367586403,"v":335849.6547475508,"t":1704974400}
+{"o":129464.367586403,"h":129532.9531485862,"l":125972.7317025079,"c":128131.83350494,"v":564314.2383882781,"t":1704978000}
+{"o":128131.83350494,"h":129912.8466618404,"l":126264.2018401943,"c":127932.272025667,"v":557364.0901524407,"t":1704981600}
+{"o":127932.272025667,"h":128185.0372008186,"l":121469.7471566691,"c":122405.0027585844,"v":659584.5902885196,"t":1704985200}
+{"o":122405.0027585844,"h":123108.7586321002,"l":118543.9185075631,"c":120437.0233402402,"v":579088.3275317077,"t":1704988800}
+{"o":120437.0233402402,"h":122315.5273789719,"l":119454.1116049439,"c":122111.4021503127,"v":301662.3788571171,"t":1704992400}
+{"o":122111.4021503127,"h":122482.9943414916,"l":121087.4258625817,"c":122062.662375851,"v":225207.3090633063,"t":1704996000}
+{"o":122062.662375851,"h":123014.0535407509,"l":121084.7564363061,"c":122877.9089194752,"v":260866.9370357933,"t":1704999600}
+{"o":122877.9089194752,"h":124022.9861921809,"l":120919.1302235873,"c":121253.0420476877,"v":274965.0963542477,"t":1705003200}
+{"o":121253.0420476877,"h":122129.4976152375,"l":120688.3084481517,"c":120918.185831775,"v":196062.7272920124,"t":1705006800}
+{"o":120918.185831775,"h":121581.1944615431,"l":120021.7707837,"c":121569.4402682638,"v":186202.1582180762,"t":1705010400}
+{"o":121569.4402682638,"h":122108.328507255,"l":120752.5730539929,"c":121052.2360859914,"v":169069.0474345015,"t":1705014000}
+{"o":121052.2360859914,"h":121568.8857063855,"l":120074.9495554954,"c":120862.2479927474,"v":246596.3957005229,"t":1705017600}
+{"o":120862.2479927474,"h":121089.9482194284,"l":118224.4451856186,"c":119667.5214143919,"v":240372.9674641587,"t":1705021200}
+{"o":119667.5214143919,"h":120563.7120764093,"l":119107.5412256974,"c":120265.1353669359,"v":186293.4759935418,"t":1705024800}
+{"o":120265.1353669359,"h":120274.8445824344,"l":118547.4847142028,"c":118583.7669387023,"v":174163.4241158349,"t":1705028400}
+{"o":118583.7669387023,"h":119592.1229173501,"l":118400.3490023716,"c":118563.5934659306,"v":207637.2432914059,"t":1705032000}
+{"o":118563.5934659306,"h":120712.608578221,"l":118460.8346845417,"c":120583.2317325056,"v":163756.3915654511,"t":1705035600}
+{"o":120583.2317325056,"h":121676.464886837,"l":120063.884121602,"c":120063.884121602,"v":146238.5405222375,"t":1705039200}
+{"o":120063.884121602,"h":120314.7484577396,"l":119094.4538194408,"c":119771.5071655452,"v":129210.7340192786,"t":1705042800}
+{"o":119771.5071655452,"h":119853.3071735573,"l":118480.6795735146,"c":119298.808706906,"v":157049.6324140699,"t":1705046400}
+{"o":119298.808706906,"h":119773.5468041334,"l":118353.2668501686,"c":119133.0022248094,"v":140791.9011794323,"t":1705050000}
+{"o":119133.0022248094,"h":119618.3199865754,"l":118588.676039921,"c":119030.3170087343,"v":130847.7305824677,"t":1705053600}
+{"o":119030.3170087343,"h":120172.8628912403,"l":118855.0864762251,"c":119083.8270262586,"v":147650.3533597103,"t":1705057200}
+{"o":119083.8270262586,"h":120283.4725988653,"l":117393.5074438904,"c":118264.4666395148,"v":223223.9901412409,"t":1705060800}
+{"o":118264.4666395148,"h":119558.0178868609,"l":118009.2436645042,"c":118881.9736393573,"v":207129.3491575439,"t":1705064400}
+{"o":118881.9736393573,"h":119888.9670306022,"l":118299.8714063892,"c":119265.1366622075,"v":246177.5182028663,"t":1705068000}
+{"o":119265.1366622075,"h":119348.6231361704,"l":115253.4800325144,"c":115548.789032783,"v":412282.52613902,"t":1705071600}
+{"o":115548.789032783,"h":117134.9353761601,"l":113070.4684639018,"c":114882.1587508146,"v":406194.1095482374,"t":1705075200}
+{"o":114882.1587508146,"h":115939.6597254555,"l":111939.4425382435,"c":115413.8111951311,"v":434729.1092167257,"t":1705078800}
+{"o":115413.8111951311,"h":116707.972512899,"l":114116.171874948,"c":115203.2452872826,"v":297893.2472809727,"t":1705082400}
+{"o":115203.2452872826,"h":115878.5831353067,"l":114495.192832224,"c":115173.0520676082,"v":205743.7148170071,"t":1705086000}
+{"o":115173.0520676082,"h":116065.1169151056,"l":114959.4351542871,"c":115344.6106558047,"v":273841.0037806372,"t":1705089600}
+{"o":115344.6106558047,"h":115702.3716139075,"l":110795.3415469764,"c":112421.0579264461,"v":356265.5421886388,"t":1705093200}
+{"o":112421.0579264461,"h":112530.8814981275,"l":105786.7673808002,"c":109050.2794264704,"v":710191.8707423494,"t":1705096800}
+{"o":109050.2794264704,"h":111242.8931510388,"l":108845.9138288442,"c":111182.0141673853,"v":365418.907750226,"t":1705100400}
+{"o":111182.0141673853,"h":112109.5075020692,"l":109780.5008649085,"c":109983.099380382,"v":251021.2314857946,"t":1705104000}
+{"o":109983.099380382,"h":110941.4268516664,"l":107732.1590956972,"c":110217.5743522924,"v":353578.6288385252,"t":1705107600}
+{"o":110217.5743522924,"h":111379.020541617,"l":109735.8701027692,"c":110277.3914925502,"v":268683.6044774349,"t":1705111200}
+{"o":110277.3914925502,"h":110581.6346936193,"l":109351.0033861552,"c":110063.5546169864,"v":223933.5138435836,"t":1705114800}
+{"o":110063.5546169864,"h":111158.2354976585,"l":109754.2560274078,"c":110923.0743274542,"v":165604.177828534,"t":1705118400}
+{"o":110923.0743274542,"h":112164.0245707819,"l":110590.6544206477,"c":112055.3400880863,"v":133077.0203036484,"t":1705122000}
+{"o":112055.3400880863,"h":112796.2116094739,"l":111807.1448669754,"c":112457.9780889524,"v":124240.1684107321,"t":1705125600}
+{"o":112457.9780889524,"h":113001.9084797246,"l":112051.3148007416,"c":112186.1970138085,"v":135083.5040569037,"t":1705129200}
+{"o":112186.1970138085,"h":112973.7380843164,"l":112141.4811964978,"c":112622.0162910334,"v":126307.1842080527,"t":1705132800}
+{"o":112622.0162910334,"h":112769.165207674,"l":111631.7897330537,"c":112105.5238440201,"v":128812.2937367184,"t":1705136400}
+{"o":112105.5238440201,"h":112209.9415136581,"l":110890.7283664945,"c":111040.5986117761,"v":153034.1742444193,"t":1705140000}
+{"o":111040.5986117761,"h":111849.8556621329,"l":110806.9793700718,"c":111728.6500106439,"v":128178.4037483702,"t":1705143600}
+{"o":111728.6500106439,"h":112158.5434881577,"l":111088.5040648141,"c":111881.3603357413,"v":125757.4129453734,"t":1705147200}
+{"o":111881.3603357413,"h":112340.3004314424,"l":111355.8927448334,"c":111708.0734769439,"v":179938.3559737469,"t":1705150800}
+{"o":111708.0734769439,"h":111808.9815070132,"l":110414.5318599826,"c":111195.3361954402,"v":197937.6405397887,"t":1705154400}
+{"o":111195.3361954402,"h":113036.1484246211,"l":111145.5831614613,"c":112578.3810642525,"v":256189.2758529134,"t":1705158000}
+{"o":112578.3810642525,"h":112716.4212019807,"l":111485.6911221243,"c":111686.3136500503,"v":258528.2385934159,"t":1705161600}
+{"o":111686.3136500503,"h":112759.7935233886,"l":111011.92352993,"c":112487.3570151501,"v":290587.4495057967,"t":1705165200}
+{"o":112487.3570151501,"h":113126.9221064905,"l":111804.4979441817,"c":112951.8461541362,"v":258829.3287955426,"t":1705168800}
+{"o":112951.8461541362,"h":115814.3177817835,"l":112926.0121124713,"c":114921.9021037746,"v":329845.3008639088,"t":1705172400}
+{"o":114921.9021037746,"h":117325.2685382385,"l":114720.0762756857,"c":117166.8790276693,"v":338997.1559040924,"t":1705176000}
+{"o":117166.8790276693,"h":117500.392349274,"l":115961.0716748957,"c":116892.6293013823,"v":280205.2732410754,"t":1705179600}
+{"o":116892.6293013823,"h":117156.5341159792,"l":115258.3687505535,"c":116559.6877126589,"v":255081.0832074388,"t":1705183200}
+{"o":116559.6877126589,"h":116873.1742009108,"l":115562.8684369749,"c":116126.912978972,"v":262439.3716054021,"t":1705186800}
+{"o":116126.912978972,"h":116436.8279394668,"l":114124.6390592484,"c":114438.4763636475,"v":265904.715175876,"t":1705190400}
+{"o":114438.4763636475,"h":116413.1355751268,"l":114403.9277213778,"c":116264.8502725216,"v":229869.0090577342,"t":1705194000}
+{"o":116264.8502725216,"h":116899.0701731632,"l":114689.8821506102,"c":115915.3457785478,"v":203022.9013286576,"t":1705197600}
+{"o":115915.3457785478,"h":117385.7850797202,"l":115241.4462382424,"c":117323.1802615339,"v":188660.0016854664,"t":1705201200}
+{"o":117323.1802615339,"h":117436.4252984555,"l":116319.4210327669,"c":116605.4376521424,"v":256014.0201115119,"t":1705204800}
+{"o":116605.4376521424,"h":119089.8361031525,"l":116506.9144676455,"c":118145.8828901307,"v":229149.7132205906,"t":1705208400}
+{"o":118145.8828901307,"h":119637.7835762888,"l":117952.5214675386,"c":118600.073212343,"v":215478.5184085516,"t":1705212000}
+{"o":118600.073212343,"h":119048.6863203791,"l":117963.2592528044,"c":119002.0158953474,"v":192985.722209316,"t":1705215600}
+{"o":119002.0158953474,"h":119391.2051402294,"l":117911.1407324898,"c":118253.6888500073,"v":164813.2006799378,"t":1705219200}
+{"o":118253.6888500073,"h":118913.0238866347,"l":117521.7029899221,"c":118601.4210302759,"v":130744.2347413943,"t":1705222800}
+{"o":118601.4210302759,"h":118667.2238424426,"l":117594.4845146107,"c":117828.6389452001,"v":164763.5668740669,"t":1705226400}
+{"o":117828.6389452001,"h":117864.3670245468,"l":117004.0061363483,"c":117226.6282935104,"v":190866.4581017841,"t":1705230000}
+{"o":117226.6282935104,"h":117830.7417881914,"l":116681.3106470311,"c":116738.1636288121,"v":165041.9124184922,"t":1705233600}
+{"o":116738.1636288121,"h":118485.106102893,"l":116482.6315895546,"c":118375.5256267817,"v":196170.4596705541,"t":1705237200}
+{"o":118375.5256267817,"h":119802.6301763277,"l":117882.3918426486,"c":118777.461560823,"v":286782.6593840407,"t":1705240800}
+{"o":118777.461560823,"h":122459.2251185709,"l":118640.4337450897,"c":120628.6365454916,"v":295477.3369499489,"t":1705244400}
+{"o":120628.6365454916,"h":124213.2317331574,"l":120269.7124362827,"c":123022.5775700967,"v":477280.2796889291,"t":1705248000}
+{"o":123022.5775700967,"h":123101.6035065916,"l":121572.7650899339,"c":121862.5626255169,"v":312405.1377466467,"t":1705251600}
+{"o":121862.5626255169,"h":122474.7957997396,"l":118940.0976624088,"c":120068.7145811922,"v":290092.3100465992,"t":1705255200}
+{"o":120068.7145811922,"h":120450.5174035488,"l":116315.4061223399,"c":116488.6572786388,"v":321474.2435439668,"t":1705258800}
+{"o":116488.6572786388,"h":117825.1584221678,"l":115540.6920202967,"c":116783.1799183698,"v":338004.9646534981,"t":1705262400}
+{"o":116783.1799183698,"h":118098.2507322276,"l":115581.2472555795,"c":117856.1605287578,"v":351867.0731927559,"t":1705266000}
+{"o":117856.1605287578,"h":118371.629356345,"l":116551.1509664516,"c":117135.0707582864,"v":286643.5421554682,"t":1705269600}
+{"o":117135.0707582864,"h":117313.1034305197,"l":113605.4385495096,"c":113671.2504770148,"v":449183.8763569979,"t":1705273200}
+{"o":113671.2504770148,"h":116373.9877146982,"l":113590.950579105,"c":115926.19192288,"v":256259.2728144702,"t":1705276800}
+{"o":115926.19192288,"h":116567.4988489857,"l":115457.9220890487,"c":115928.0971646475,"v":230263.6055589474,"t":1705280400}
+{"o":115928.0971646475,"h":117151.4788818909,"l":115713.5430679295,"c":117151.4788818909,"v":216818.2350029251,"t":1705284000}
+{"o":117151.4788818909,"h":117394.1104221581,"l":115884.8822291374,"c":116177.4447482956,"v":221584.7699016375,"t":1705287600}
+{"o":116177.4447482956,"h":116671.9717839529,"l":115521.4069466173,"c":116507.5570611099,"v":199785.1470282491,"t":1705291200}
+{"o":116507.5570611099,"h":117240.0422394893,"l":115722.6174032548,"c":116390.1412924754,"v":255865.365033021,"t":1705294800}
+{"o":116390.1412924754,"h":116715.928552011,"l":115549.3608911252,"c":115921.9279343747,"v":211517.6642020034,"t":1705298400}
+{"o":115921.9279343747,"h":116287.6391395399,"l":115034.0630122293,"c":115690.3221591811,"v":239164.9023988044,"t":1705302000}
+{"o":115690.3221591811,"h":115800.7413650338,"l":114332.4706387729,"c":114804.3418943625,"v":273791.6502180102,"t":1705305600}
+{"o":114804.3418943625,"h":116047.2610124733,"l":114332.5984413964,"c":115855.9107815018,"v":190578.3098547064,"t":1705309200}
+{"o":115855.9107815018,"h":116177.5140188086,"l":115180.9971879488,"c":115683.6195235286,"v":189354.3297594401,"t":1705312800}
+{"o":115683.6195235286,"h":115743.3902778066,"l":114945.5545206007,"c":115714.0279624994,"v":167997.3985142658,"t":1705316400}
+{"o":115714.0279624994,"h":115869.1110055754,"l":114635.5541041746,"c":115085.3329455078,"v":194198.743707687,"t":1705320000}
+{"o":115085.3329455078,"h":116055.0863252802,"l":114651.8842739973,"c":115747.4464940059,"v":214006.5373773361,"t":1705323600}
+{"o":115747.4464940059,"h":115781.5903169845,"l":112785.6188218334,"c":113479.6122664116,"v":333861.7826060586,"t":1705327200}
+{"o":113479.6122664116,"h":114370.2855314495,"l":112813.9242996174,"c":113282.4349163949,"v":286846.7299200902,"t":1705330800}
+{"o":113282.4349163949,"h":114821.4709370582,"l":113054.9050652176,"c":114340.3590172836,"v":257849.2942300654,"t":1705334400}
+{"o":114340.3590172836,"h":115621.465392534,"l":114340.3590172836,"c":115320.8520279649,"v":199263.4428431595,"t":1705338000}
+{"o":115320.8520279649,"h":117051.557278747,"l":115307.9249871124,"c":115752.3223955266,"v":235532.7617437764,"t":1705341600}
+{"o":115752.3223955266,"h":116797.8033226128,"l":115576.2388692654,"c":116180.2031597072,"v":256870.9544879425,"t":1705345200}
+{"o":116180.2031597072,"h":116830.6219358226,"l":114285.6011825042,"c":115339.4043550342,"v":352037.9881338337,"t":1705348800}
+{"o":115339.4043550342,"h":115402.5796968409,"l":114388.5011952689,"c":114450.1199550706,"v":263831.9039293667,"t":1705352400}
+{"o":114450.1199550706,"h":114779.1719230671,"l":112939.0829448897,"c":114051.3022460842,"v":337516.4271152789,"t":1705356000}
+{"o":114051.3022460842,"h":114609.7888985816,"l":113721.0112374103,"c":114291.4524736188,"v":234969.9698978088,"t":1705359600}
+{"o":114291.4524736188,"h":115132.8267791882,"l":114291.4524736188,"c":114998.1562927491,"v":228712.8863954792,"t":1705363200}
+{"o":114998.1562927491,"h":116104.6311848663,"l":114892.3850324535,"c":115634.0707569593,"v":242041.8806752651,"t":1705366800}
+{"o":115634.0707569593,"h":116474.7537277417,"l":115265.4840409036,"c":115642.3923278103,"v":192404.2622044625,"t":1705370400}
+{"o":115642.3923278103,"h":116471.1519990603,"l":115552.5879578657,"c":116362.7290406052,"v":188529.4501345124,"t":1705374000}
+{"o":116362.7290406052,"h":116610.735953806,"l":115882.844015533,"c":115882.844015533,"v":183430.0159459473,"t":1705377600}
+{"o":115882.844015533,"h":116747.1580083315,"l":115512.361027253,"c":115624.4181334418,"v":167679.8268396711,"t":1705381200}
+{"o":115624.4181334418,"h":116041.8030862727,"l":115432.533899941,"c":116005.9676510033,"v":145467.9832604895,"t":1705384800}
+{"o":116005.9676510033,"h":118862.3437894826,"l":115914.2096079324,"c":118308.2199860507,"v":225901.9867951054,"t":1705388400}
+{"o":118308.2199860507,"h":118959.2410168968,"l":117336.7079742612,"c":118345.4461015252,"v":221358.4857560411,"t":1705392000}
+{"o":118345.4461015252,"h":118827.8676623528,"l":117694.1895383605,"c":117950.377452887,"v":153098.5044930453,"t":1705395600}
+{"o":117950.377452887,"h":118093.6861684193,"l":116839.2652191166,"c":117273.0722833135,"v":141127.98494298,"t":1705399200}
+{"o":117273.0722833135,"h":117897.1884041268,"l":116652.6789506719,"c":117168.6283157147,"v":153379.7495418347,"t":1705402800}
+{"o":117168.6283157147,"h":117862.0371282824,"l":117015.7232865525,"c":117623.7279328526,"v":152232.0822774781,"t":1705406400}
+{"o":117623.7279328526,"h":117704.8729352761,"l":115846.8478282711,"c":116211.6810817788,"v":211043.5618423093,"t":1705410000}
+{"o":116211.6810817788,"h":116986.2909159066,"l":114059.740313448,"c":116406.2643992582,"v":336073.5928409265,"t":1705413600}
+{"o":116406.2643992582,"h":118353.6756901111,"l":115759.0747697943,"c":117882.1164042148,"v":333450.4883991705,"t":1705417200}
+{"o":117882.1164042148,"h":118491.5456288119,"l":116618.8647505302,"c":117603.2497406006,"v":265283.0401869827,"t":1705420800}
+{"o":117603.2497406006,"h":117724.1221705869,"l":116832.0389334147,"c":117530.8141326316,"v":229903.1117401934,"t":1705424400}
+{"o":117530.8141326316,"h":117685.5235011302,"l":116460.6000640875,"c":117145.3018637197,"v":220243.2005749346,"t":1705428000}
+{"o":117145.3018637197,"h":117597.4965877632,"l":116757.8409598038,"c":117322.9458298731,"v":226397.8171103355,"t":1705431600}
+{"o":117322.9458298731,"h":117912.6844603635,"l":117152.9479556213,"c":117680.8730739097,"v":225165.9470469485,"t":1705435200}
+{"o":117680.8730739097,"h":119475.4839044247,"l":117680.8730739097,"c":119215.325252899,"v":306174.1235088934,"t":1705438800}
+{"o":119215.325252899,"h":119578.001261225,"l":118662.5262801415,"c":118972.1051317836,"v":258197.315825197,"t":1705442400}
+{"o":118972.1051317836,"h":119169.6543881928,"l":118060.1637944288,"c":118217.9444748753,"v":234501.3292527857,"t":1705446000}
+{"o":118217.9444748753,"h":119916.5664199188,"l":117795.9473195643,"c":119448.9850068641,"v":244236.8656766626,"t":1705449600}
+{"o":119448.9850068641,"h":121921.8976971977,"l":119065.9139627413,"c":120450.3763845174,"v":306914.3270162151,"t":1705453200}
+{"o":120450.3763845174,"h":122190.1644249041,"l":119768.622718108,"c":121918.9871833746,"v":266582.3181970254,"t":1705456800}
+{"o":121918.9871833746,"h":121936.7853503205,"l":120636.1532174383,"c":121224.9079519471,"v":220622.5471843011,"t":1705460400}
+{"o":121224.9079519471,"h":121537.8085736557,"l":120072.0058063444,"c":120443.9415227097,"v":184829.4325344001,"t":1705464000}
+{"o":120443.9415227097,"h":120793.0549215337,"l":118718.4347756316,"c":118801.9182177631,"v":197245.7390737874,"t":1705467600}
+{"o":118801.9182177631,"h":119787.7690953328,"l":118565.5483499348,"c":119353.8974604752,"v":152744.1386318362,"t":1705471200}
+{"o":119353.8974604752,"h":119719.6718083965,"l":117721.6595998693,"c":117977.1065991044,"v":158986.4874000206,"t":1705474800}
+{"o":117977.1065991044,"h":118616.5141189252,"l":117173.6325568469,"c":118497.4020449551,"v":187399.4198323188,"t":1705478400}
+{"o":118497.4020449551,"h":120468.8989795253,"l":118492.9593738742,"c":120095.3952049883,"v":191914.7295186746,"t":1705482000}
+{"o":120095.3952049883,"h":123618.5337365305,"l":119842.3789390853,"c":123279.6199858393,"v":301218.8964363746,"t":1705485600}
+{"o":123279.6199858393,"h":124515.3295427528,"l":122285.5614223553,"c":123488.0029367925,"v":299188.923200116,"t":1705489200}
+{"o":123488.0029367925,"h":123945.1276149147,"l":121900.1092850541,"c":123927.2332959507,"v":282960.3862063835,"t":1705492800}
+{"o":123927.2332959507,"h":124327.0430527005,"l":122121.0001231209,"c":122494.1527649258,"v":257246.291441845,"t":1705496400}
+{"o":122494.1527649258,"h":123937.1781791597,"l":120826.2492650458,"c":122578.3588913865,"v":430638.2930517267,"t":1705500000}
+{"o":122578.3588913865,"h":123702.6814376283,"l":119751.1915253802,"c":120328.1113544091,"v":458459.0212698111,"t":1705503600}
+{"o":120328.1113544091,"h":120525.8709559171,"l":118664.6311131049,"c":119573.5121071242,"v":458858.6446029397,"t":1705507200}
+{"o":119573.5121071242,"h":120230.9747637823,"l":117962.7654532411,"c":119965.4909402211,"v":337913.1615604929,"t":1705510800}
+{"o":119965.4909402211,"h":121565.8361269065,"l":118881.8595424284,"c":121479.278945713,"v":330118.4626049746,"t":1705514400}
+{"o":121479.278945713,"h":122263.4386699338,"l":120622.1567916785,"c":121915.3828839288,"v":451711.1148034146,"t":1705518000}
+{"o":121915.3828839288,"h":123244.6650349237,"l":121438.4436272573,"c":122620.8644114347,"v":373567.7484738327,"t":1705521600}
+{"o":122620.8644114347,"h":123673.9101086996,"l":122044.4287167029,"c":123404.1232568206,"v":324575.6377273223,"t":1705525200}
+{"o":123404.1232568206,"h":123561.7192286719,"l":121226.2934686577,"c":122395.1224938188,"v":370075.3958481178,"t":1705528800}
+{"o":122395.1224938188,"h":123885.8366671342,"l":121386.3591949334,"c":123505.8782648309,"v":438535.2602155787,"t":1705532400}
+{"o":123505.8782648309,"h":124938.9318347966,"l":121373.1787751908,"c":122211.9572762752,"v":432599.8309725829,"t":1705536000}
+{"o":122211.9572762752,"h":122540.6954963636,"l":120529.0091648713,"c":121322.648325378,"v":304596.310243657,"t":1705539600}
+{"o":121322.648325378,"h":122414.4819313229,"l":120950.5772250962,"c":122152.1890771237,"v":275523.6958552842,"t":1705543200}
+{"o":122152.1890771237,"h":122277.6765065302,"l":120595.3028081184,"c":120919.7708135939,"v":270865.6434970211,"t":1705546800}
+{"o":120919.7708135939,"h":121514.6755696856,"l":120216.8162202645,"c":120979.2539046882,"v":198580.7463388382,"t":1705550400}
+{"o":120979.2539046882,"h":122012.9962104837,"l":120839.759581802,"c":121907.9990908223,"v":191812.6604706699,"t":1705554000}
+{"o":121907.9990908223,"h":122808.4478989708,"l":121655.5683856526,"c":122657.802682247,"v":238551.223126385,"t":1705557600}
+{"o":122657.802682247,"h":123048.7200040963,"l":121018.366774039,"c":121993.2878120321,"v":386072.4588450277,"t":1705561200}
+{"o":121993.2878120321,"h":122558.4305392633,"l":121580.010652838,"c":121855.8479072854,"v":277034.3154001324,"t":1705564800}
+{"o":121855.8479072854,"h":122223.9330514532,"l":120874.0430143046,"c":120933.9463749288,"v":235027.1510396404,"t":1705568400}
+{"o":120933.9463749288,"h":121552.3503703843,"l":119107.1762578312,"c":119249.7196168432,"v":240710.9016036114,"t":1705572000}
+{"o":119249.7196168432,"h":119929.0078101362,"l":119176.121058633,"c":119854.1096186841,"v":230140.4345944284,"t":1705575600}
+{"o":119854.1096186841,"h":119862.4180483843,"l":118546.6413797451,"c":119354.4767866753,"v":234143.3693717884,"t":1705579200}
+{"o":119354.4767866753,"h":120052.5993161146,"l":117374.1398134494,"c":119487.7353707015,"v":285575.0874206129,"t":1705582800}
+{"o":119487.7353707015,"h":120250.9629760133,"l":119189.637464836,"c":120035.7436405364,"v":264160.8733147121,"t":1705586400}
+{"o":120035.7436405364,"h":120159.5670915206,"l":118797.2556865682,"c":118914.5499048475,"v":288456.3601235502,"t":1705590000}
+{"o":118914.5499048475,"h":119013.7934705009,"l":114766.1327459546,"c":115809.3336421774,"v":542242.7488601439,"t":1705593600}
+{"o":115809.3336421774,"h":116197.6926430974,"l":114148.2505435065,"c":115520.5537076775,"v":551025.81998264,"t":1705597200}
+{"o":115520.5537076775,"h":115729.3062816378,"l":113355.024235029,"c":114734.3410238781,"v":408157.3051158649,"t":1705600800}
+{"o":114734.3410238781,"h":115134.4797454342,"l":110771.9292184266,"c":111722.4425356159,"v":478713.000585918,"t":1705604400}
+{"o":111722.4425356159,"h":114668.3948224774,"l":111722.3900206,"c":113582.1038409938,"v":460871.425604921,"t":1705608000}
+{"o":113582.1038409938,"h":114365.2542229362,"l":113004.0435449726,"c":113922.6890935256,"v":334422.1016162322,"t":1705611600}
+{"o":113922.6890935256,"h":114916.2904432113,"l":113636.3878061662,"c":114611.1608593978,"v":285716.1852153206,"t":1705615200}
+{"o":114611.1608593978,"h":114873.4222943754,"l":113673.6942396703,"c":114324.4754260994,"v":310586.3493123675,"t":1705618800}
+{"o":114324.4754260994,"h":114780.8715254559,"l":113409.8373050664,"c":114002.5423005916,"v":266859.2263837238,"t":1705622400}
+{"o":114002.5423005916,"h":114071.9739627009,"l":112527.8298110679,"c":113208.1656406729,"v":245051.7276157309,"t":1705626000}
+{"o":113208.1656406729,"h":113500.9744090251,"l":111900.1068130726,"c":112037.9853465587,"v":257430.086156893,"t":1705629600}
+{"o":112037.9853465587,"h":112896.3041230183,"l":110832.533503967,"c":112651.0563711617,"v":298587.4472413568,"t":1705633200}
+{"o":112651.0563711617,"h":113786.6656982934,"l":112423.1916541222,"c":113599.961321361,"v":180312.6247846338,"t":1705636800}
+{"o":113599.961321361,"h":114289.9729417435,"l":113117.8327715723,"c":113792.6097794829,"v":148620.8064725222,"t":1705640400}
+{"o":113792.6097794829,"h":115269.9030727933,"l":113729.0658055624,"c":115153.3659703052,"v":166701.5452946739,"t":1705644000}
+{"o":115153.3659703052,"h":115492.5259795998,"l":114139.6758631086,"c":114404.9959921632,"v":148042.4376853477,"t":1705647600}
+{"o":114404.9959921632,"h":114730.1887263155,"l":113621.2983434584,"c":114508.3231750329,"v":130919.8851382885,"t":1705651200}
+{"o":114508.3231750329,"h":115113.5021782001,"l":113927.8512982085,"c":114555.3441050952,"v":132704.0148646558,"t":1705654800}
+{"o":114555.3441050952,"h":115548.5463188182,"l":114306.0314026314,"c":115089.9338848509,"v":144981.9042749557,"t":1705658400}
+{"o":115089.9338848509,"h":115305.9393732136,"l":114307.068576891,"c":114749.7205592428,"v":156022.3251759838,"t":1705662000}
+{"o":114749.7205592428,"h":114753.7168341712,"l":113763.0706080004,"c":114099.7984756845,"v":153325.1079982018,"t":1705665600}
+{"o":114099.7984756845,"h":114748.3775507101,"l":113581.1448576759,"c":114046.4686949056,"v":197941.2621978087,"t":1705669200}
+{"o":114046.4686949056,"h":114170.3555620021,"l":111681.3904700147,"c":112249.3853109459,"v":372561.5851384535,"t":1705672800}
+{"o":112249.3853109459,"h":112412.6760786952,"l":109965.8224365206,"c":110488.1941020727,"v":539371.2803112462,"t":1705676400}
+{"o":110488.1941020727,"h":110489.7818652897,"l":105425.2645080422,"c":106922.7318623231,"v":800672.4781538161,"t":1705680000}
+{"o":106922.7318623231,"h":110657.8288049628,"l":106631.4122731589,"c":110643.8280129216,"v":517981.533450108,"t":1705683600}
+{"o":110643.8280129216,"h":113469.046501369,"l":109842.869497719,"c":112753.3740616871,"v":493600.2628598366,"t":1705687200}
+{"o":112753.3740616871,"h":114562.3136592533,"l":112126.6902776069,"c":113958.9309382095,"v":359888.9264623327,"t":1705690800}
+{"o":113958.9309382095,"h":114877.7129664728,"l":112358.6212914316,"c":112653.5263381232,"v":342157.9172644524,"t":1705694400}
+{"o":112653.5263381232,"h":113613.3284694862,"l":112352.69248384,"c":113366.2280978537,"v":292375.768211419,"t":1705698000}
+{"o":113366.2280978537,"h":113624.39528534,"l":112497.5575208896,"c":113165.1735662277,"v":269369.4609692342,"t":1705701600}
+{"o":113165.1735662277,"h":113707.8316082947,"l":112711.4053010313,"c":113380.1576671081,"v":276398.7246517441,"t":1705705200}
+{"o":113380.1576671081,"h":113380.1576671081,"l":111451.5310358219,"c":111644.6196965073,"v":282714.3695832418,"t":1705708800}
+{"o":111644.6196965073,"h":114119.6903749807,"l":111482.6579943463,"c":113647.4740647553,"v":262811.1461079983,"t":1705712400}
+{"o":113647.4740647553,"h":113752.247066178,"l":112805.1955763707,"c":113287.6273782898,"v":246906.3616782295,"t":1705716000}
+{"o":113287.6273782898,"h":113540.8961139455,"l":112789.5669284222,"c":113368.573019229,"v":261073.0393101471,"t":1705719600}
+{"o":113368.573019229,"h":113491.2907602673,"l":112687.7338046385,"c":112739.2016776399,"v":225153.8277577501,"t":1705723200}
+{"o":112739.2016776399,"h":112865.9297628144,"l":111998.4140556432,"c":112237.5927214001,"v":213273.447925055,"t":1705726800}
+{"o":112237.5927214001,"h":112693.1976957005,"l":111701.6888613748,"c":112026.139465025,"v":209178.0554116735,"t":1705730400}
+{"o":112026.139465025,"h":112220.8769503389,"l":111220.4796064515,"c":111296.2679661791,"v":182819.7484243874,"t":1705734000}
+{"o":111296.2679661791,"h":111756.7027666231,"l":110772.3717290084,"c":111195.6828320994,"v":218782.9644658353,"t":1705737600}
+{"o":111195.6828320994,"h":111612.2444008047,"l":110354.3392021934,"c":110558.1290988087,"v":208627.3589845124,"t":1705741200}
+{"o":110558.1290988087,"h":111809.3611716787,"l":110552.1354734069,"c":111339.7840169281,"v":206499.9373299698,"t":1705744800}
+{"o":111339.7840169281,"h":111746.9478016311,"l":110837.819615033,"c":111426.6019655166,"v":215054.5725105488,"t":1705748400}
+{"o":111426.6019655166,"h":111703.583766695,"l":110906.8330222846,"c":111287.7686644655,"v":192875.4886699879,"t":1705752000}
+{"o":111287.7686644655,"h":111706.4633204626,"l":111159.3177953969,"c":111529.3213559004,"v":216377.4234908221,"t":1705755600}
+{"o":111529.3213559004,"h":111572.5982107988,"l":110268.1624570508,"c":110328.1300406501,"v":267018.9958526386,"t":1705759200}
+{"o":110328.1300406501,"h":110902.0318799376,"l":109316.6315709403,"c":110076.0539570427,"v":295709.7376811836,"t":1705762800}
+{"o":110076.0539570427,"h":110739.9903075375,"l":109937.1342829329,"c":110281.0260284231,"v":258385.910775969,"t":1705766400}
+{"o":110281.0260284231,"h":111993.9910542903,"l":110169.4726907933,"c":111562.9721914538,"v":289560.499200432,"t":1705770000}
+{"o":111562.9721914538,"h":112070.7735229961,"l":111290.9450756587,"c":111634.6624334208,"v":296343.7573700289,"t":1705773600}
+{"o":111634.6624334208,"h":112043.7400150384,"l":111181.4292262717,"c":111528.1739994769,"v":235924.3181873297,"t":1705777200}
+{"o":111528.1739994769,"h":112751.6347533972,"l":111143.1905716418,"c":112389.4848024502,"v":235772.2654000748,"t":1705780800}
+{"o":112389.4848024502,"h":113154.2468258541,"l":112183.3814593894,"c":112195.1991969013,"v":240673.9030869959,"t":1705784400}
+{"o":112195.1991969013,"h":113005.1152965032,"l":112195.1991969013,"c":112842.7487015227,"v":240158.124716759,"t":1705788000}
+{"o":112842.7487015227,"h":112842.7487015227,"l":111912.3614722508,"c":112479.019138126,"v":233395.1800626671,"t":1705791600}
+{"o":112479.019138126,"h":112631.8680080752,"l":111285.6799359986,"c":111535.5986193109,"v":307533.8149792759,"t":1705795200}
+{"o":111535.5986193109,"h":112066.6407219881,"l":111388.1749635648,"c":111601.2270384698,"v":238625.2997780345,"t":1705798800}
+{"o":111601.2270384698,"h":112461.57902716,"l":111601.2270384698,"c":112321.2425548064,"v":208407.3201634477,"t":1705802400}
+{"o":112321.2425548064,"h":112970.7748282518,"l":112128.6117170973,"c":112456.2038673396,"v":211433.5781866615,"t":1705806000}
+{"o":112456.2038673396,"h":112693.22768336,"l":111850.160253786,"c":111991.0284160529,"v":189790.5068294067,"t":1705809600}
+{"o":111991.0284160529,"h":112128.0873435131,"l":111556.8778361051,"c":111679.1189981228,"v":185440.390921279,"t":1705813200}
+{"o":111679.1189981228,"h":111734.3964673834,"l":111201.3367263091,"c":111322.1921110252,"v":184859.5549046485,"t":1705816800}
+{"o":111322.1921110252,"h":112035.3764138778,"l":111201.5151874492,"c":111886.7006017114,"v":177106.8190823173,"t":1705820400}
+{"o":111886.7006017114,"h":112487.5516080362,"l":111614.5144569222,"c":112025.4295599056,"v":225156.0200987856,"t":1705824000}
+{"o":112025.4295599056,"h":113026.6844319297,"l":112025.4295599056,"c":113026.6844319297,"v":188111.8650196293,"t":1705827600}
+{"o":113026.6844319297,"h":113756.069186632,"l":112593.6699888891,"c":113333.3470393409,"v":200854.9519941355,"t":1705831200}
+{"o":113333.3470393409,"h":113534.2593950198,"l":112456.9605608943,"c":112863.6819686641,"v":168818.2501440408,"t":1705834800}
+{"o":112863.6819686641,"h":113402.5852146837,"l":112753.1511135864,"c":112811.0249605507,"v":175750.985017256,"t":1705838400}
+{"o":112811.0249605507,"h":113276.5704658318,"l":112560.7199969153,"c":113233.9768557136,"v":262637.9927901282,"t":1705842000}
+{"o":113233.9768557136,"h":113491.0169888378,"l":112816.897640178,"c":113135.1925666633,"v":198234.8655934791,"t":1705845600}
+{"o":113135.1925666633,"h":113329.3014320665,"l":111492.3335797658,"c":112070.7608670115,"v":331839.9507594432,"t":1705849200}
+{"o":112070.7608670115,"h":112169.0955726695,"l":111116.886625182,"c":111894.3035805425,"v":257451.4784899899,"t":1705852800}
+{"o":111894.3035805425,"h":112222.153134285,"l":111609.1830189945,"c":111962.4115585759,"v":202281.4045710399,"t":1705856400}
+{"o":111962.4115585759,"h":112537.3362254756,"l":111751.5628063935,"c":112328.1109195446,"v":209333.0892822966,"t":1705860000}
+{"o":112328.1109195446,"h":112409.6859231601,"l":111732.9776794066,"c":112031.80863487,"v":224018.0946285589,"t":1705863600}
+{"o":112031.80863487,"h":112074.3256683179,"l":111119.807553601,"c":111284.4751638953,"v":254750.6463934039,"t":1705867200}
+{"o":111284.4751638953,"h":112329.5536304278,"l":111200.1574063463,"c":112169.0823527575,"v":311857.7013357276,"t":1705870800}
+{"o":112169.0823527575,"h":112313.815459751,"l":110635.1267244466,"c":110903.3137242179,"v":252289.6717108463,"t":1705874400}
+{"o":110903.3137242179,"h":111143.7506692336,"l":109990.2527647995,"c":110371.4183084139,"v":241595.2767148274,"t":1705878000}
+{"o":110371.4183084139,"h":111331.8276615902,"l":109778.1616844114,"c":110742.8822609808,"v":241996.2375600052,"t":1705881600}
+{"o":110742.8822609808,"h":111291.4684222718,"l":108991.7101003112,"c":109236.7166696747,"v":308799.8277191842,"t":1705885200}
+{"o":109236.7166696747,"h":109730.6018947735,"l":107919.2763422985,"c":108212.6910635353,"v":277726.114605101,"t":1705888800}
+{"o":108212.6910635353,"h":108577.7807137638,"l":106945.3509313999,"c":108151.2216791647,"v":297783.4980060665,"t":1705892400}
+{"o":108151.2216791647,"h":108332.636781373,"l":106605.2624968831,"c":107289.1278439424,"v":228557.2315201907,"t":1705896000}
+{"o":107289.1278439424,"h":109125.4424876365,"l":106823.1090392259,"c":108912.1922160286,"v":207967.3050892014,"t":1705899600}
+{"o":108912.1922160286,"h":109156.7071620388,"l":108360.0327101194,"c":108735.8475357777,"v":152702.9590792782,"t":1705903200}
+{"o":108735.8475357777,"h":108813.2306133625,"l":107670.8142305814,"c":107970.9323410424,"v":164644.7423824537,"t":1705906800}
+{"o":107970.9323410424,"h":108010.5464013123,"l":105944.3394002269,"c":106607.7350824286,"v":255014.1382768644,"t":1705910400}
+{"o":106607.7350824286,"h":107533.6209124162,"l":105465.2652220218,"c":105858.4355222431,"v":254119.1848497469,"t":1705914000}
+{"o":105858.4355222431,"h":106722.7132738496,"l":104546.1624140031,"c":106145.9351490284,"v":350972.4405614432,"t":1705917600}
+{"o":106145.9351490284,"h":107563.605606161,"l":105973.4043166046,"c":106961.9142605804,"v":223357.5886435605,"t":1705921200}
+{"o":106961.9142605804,"h":107476.1500494369,"l":105992.9361378511,"c":107408.7631744277,"v":217907.0302994636,"t":1705924800}
+{"o":107408.7631744277,"h":109595.9127677138,"l":107104.746754292,"c":107375.2196521976,"v":279038.7905332151,"t":1705928400}
+{"o":107375.2196521976,"h":107446.6229311214,"l":104763.0211264045,"c":105803.11331316,"v":337080.7408718414,"t":1705932000}
+{"o":105803.11331316,"h":106051.6077611786,"l":103461.2757384123,"c":105568.1180581089,"v":461359.032850143,"t":1705935600}
+{"o":105568.1180581089,"h":106288.6455072009,"l":103517.8159699388,"c":104090.3682570101,"v":368363.686660344,"t":1705939200}
+{"o":104090.3682570101,"h":105736.6026556516,"l":103788.270353931,"c":105038.5755682652,"v":341028.9048776141,"t":1705942800}
+{"o":105038.5755682652,"h":105599.8983081412,"l":102522.7148824151,"c":104104.6961878524,"v":414220.9612478925,"t":1705946400}
+{"o":104104.6961878524,"h":105127.5936084263,"l":99426.9148107329,"c":101327.1829516485,"v":807953.4661790305,"t":1705950000}
+{"o":101327.1829516485,"h":105417.0615882839,"l":101108.3559831211,"c":103784.9026014264,"v":466378.4075203339,"t":1705953600}
+{"o":103784.9026014264,"h":103801.8476086711,"l":101861.5610266877,"c":102405.2983189452,"v":316461.4221930639,"t":1705957200}
+{"o":102405.2983189452,"h":103146.0103765291,"l":101176.8757486433,"c":101652.2247411033,"v":318727.798532963,"t":1705960800}
+{"o":101652.2247411033,"h":102258.628925024,"l":99644.3830742803,"c":101467.1001782475,"v":326648.1865281239,"t":1705964400}
+{"o":101467.1001782475,"h":102969.3695493344,"l":101021.7178630128,"c":102549.8546760934,"v":336944.2653663297,"t":1705968000}
+{"o":102549.8546760934,"h":102808.8611210078,"l":101302.5472363033,"c":102025.7968888064,"v":232970.1472077874,"t":1705971600}
+{"o":102025.7968888064,"h":103541.6120221878,"l":101884.9370138469,"c":103541.6120221878,"v":217078.3188461552,"t":1705975200}
+{"o":103541.6120221878,"h":104105.1467086234,"l":102800.8326904717,"c":103141.3618378831,"v":219838.8015526459,"t":1705978800}
+{"o":103141.3618378831,"h":104128.8040946746,"l":103141.3618378831,"c":103402.9980747139,"v":213159.1981478234,"t":1705982400}
+{"o":103402.9980747139,"h":103790.1775885824,"l":103110.9416749009,"c":103493.3103279215,"v":238880.4487802,"t":1705986000}
+{"o":103493.3103279215,"h":103493.3103279215,"l":102459.3920874051,"c":102554.1671444493,"v":206169.271969889,"t":1705989600}
+{"o":102554.1671444493,"h":102727.1432482747,"l":99590.4045849952,"c":100245.1974610406,"v":247543.5933952741,"t":1705993200}
+{"o":100245.1974610406,"h":101024.848968591,"l":97710.4954460512,"c":98032.4115338179,"v":440861.9965481496,"t":1705996800}
+{"o":98032.4115338179,"h":98681.2906906714,"l":90487.540906994,"c":97258.4124933461,"v":529510.534860884,"t":1706000400}
+{"o":97258.4124933461,"h":98945.9775222319,"l":95987.8775050966,"c":96234.1523353381,"v":304212.2221315412,"t":1706004000}
+{"o":96234.1523353381,"h":97404.3037857909,"l":95654.3493469822,"c":97054.3732044012,"v":396239.4981164921,"t":1706007600}
+{"o":97054.3732044012,"h":98357.6985958277,"l":95668.2721658871,"c":97209.303065286,"v":390611.3120016439,"t":1706011200}
+{"o":97209.303065286,"h":97662.9943502954,"l":95807.712364009,"c":96167.2962300736,"v":284035.3716987598,"t":1706014800}
+{"o":96167.2962300736,"h":98312.5118722934,"l":94893.9721631003,"c":98159.7034352872,"v":518130.8632453553,"t":1706018400}
+{"o":98159.7034352872,"h":100827.9247342157,"l":96147.6680594225,"c":100157.6602052715,"v":591443.9809987654,"t":1706022000}
+{"o":100157.6602052715,"h":101033.7271890659,"l":98780.8907434877,"c":100753.9129347401,"v":381829.7077299063,"t":1706025600}
+{"o":100753.9129347401,"h":101485.4576098294,"l":99654.9779980964,"c":99942.1300330512,"v":417837.2510742793,"t":1706029200}
+{"o":99942.1300330512,"h":101221.7602954034,"l":96926.7171559193,"c":98485.862236542,"v":355956.284013403,"t":1706032800}
+{"o":98485.862236542,"h":99086.1931810575,"l":97933.1407576907,"c":97972.8809675694,"v":279506.6841683209,"t":1706036400}
+{"o":97972.8809675694,"h":99500.9968388756,"l":97858.1065649087,"c":98480.6374779066,"v":256928.848422213,"t":1706040000}
+{"o":98480.6374779066,"h":98955.434210725,"l":97383.8649725426,"c":98092.3934136867,"v":268691.7072033031,"t":1706043600}
+{"o":98092.3934136867,"h":100460.1205281448,"l":97998.7959153508,"c":100161.3859867845,"v":255322.7026593556,"t":1706047200}
+{"o":100161.3859867845,"h":102640.7811735483,"l":99985.9523884786,"c":102157.9891063362,"v":333673.3103836084,"t":1706050800}
+{"o":102157.9891063362,"h":103907.6737734902,"l":101264.1319533928,"c":103541.510996818,"v":420160.9387815428,"t":1706054400}
+{"o":103541.510996818,"h":103897.0717929685,"l":101573.6193145357,"c":101641.8208263254,"v":282904.9369099195,"t":1706058000}
+{"o":101641.8208263254,"h":102985.0948392368,"l":101462.1890524946,"c":102255.9039997664,"v":263874.6984074236,"t":1706061600}
+{"o":102255.9039997664,"h":102426.616032147,"l":101024.6368790581,"c":101180.4651766768,"v":387830.7898023695,"t":1706065200}
+{"o":101180.4651766768,"h":102001.9714252494,"l":100931.288778413,"c":101295.0283581254,"v":262759.4951553083,"t":1706068800}
+{"o":101295.0283581254,"h":102862.4627599049,"l":101246.4844401143,"c":102706.5459399507,"v":236965.5857516947,"t":1706072400}
+{"o":102706.5459399507,"h":103326.0568209122,"l":101636.5447564626,"c":103218.5015465874,"v":211750.8235362298,"t":1706076000}
+{"o":103218.5015465874,"h":105157.7792891028,"l":102836.5147384536,"c":104328.4204414109,"v":245781.5030677108,"t":1706079600}
+{"o":104328.4204414109,"h":105845.8966527657,"l":104048.1079355669,"c":104883.1362996946,"v":245047.5782654047,"t":1706083200}
+{"o":104883.1362996946,"h":105609.6883347827,"l":104360.4272670654,"c":105032.8565968725,"v":227355.8417612196,"t":1706086800}
+{"o":105032.8565968725,"h":107231.8387576812,"l":104798.9380340901,"c":106359.897156726,"v":263884.4661462305,"t":1706090400}
+{"o":106359.897156726,"h":106557.832823914,"l":105008.6951251577,"c":105681.6665330514,"v":204428.175827826,"t":1706094000}
+{"o":105681.6665330514,"h":106577.2683497077,"l":104939.2605110144,"c":104955.104282747,"v":263184.7925965864,"t":1706097600}
+{"o":104955.104282747,"h":105296.5395738861,"l":103656.3662305819,"c":104205.5574076588,"v":270839.4556080387,"t":1706101200}
+{"o":104205.5574076588,"h":105595.2935323467,"l":103156.641536346,"c":104111.0717074041,"v":360208.5390298822,"t":1706104800}
+{"o":104111.0717074041,"h":105854.3656365677,"l":103464.8094964999,"c":105391.8784509848,"v":295960.4495923689,"t":1706108400}
+{"o":105391.8784509848,"h":106418.5206824578,"l":104551.4132414535,"c":106321.922392168,"v":337484.4487795295,"t":1706112000}
+{"o":106321.922392168,"h":106345.9984444537,"l":105365.2905871937,"c":105629.7943972791,"v":277511.4685282062,"t":1706115600}
+{"o":105629.7943972791,"h":105629.7943972791,"l":103704.9329322206,"c":104462.8158872315,"v":287963.4430226443,"t":1706119200}
+{"o":104462.8158872315,"h":104846.5351480922,"l":103990.9340441111,"c":104680.8564611787,"v":233857.2255425061,"t":1706122800}
+{"o":104680.8564611787,"h":105856.1655882541,"l":104079.3759443367,"c":104258.7203490532,"v":320899.2980681771,"t":1706126400}
+{"o":104258.7203490532,"h":105232.6285152283,"l":104110.7344617359,"c":104813.348906364,"v":275524.3858058434,"t":1706130000}
+{"o":104813.348906364,"h":106456.7347604241,"l":104569.6577189062,"c":106013.2166959094,"v":262366.2147366134,"t":1706133600}
+{"o":106013.2166959094,"h":108305.8250009031,"l":105896.4981989778,"c":107563.2901572062,"v":330304.803970733,"t":1706137200}
+{"o":107563.2901572062,"h":108556.2172361778,"l":107178.8921614311,"c":108435.2482831789,"v":331687.8954484567,"t":1706140800}
+{"o":108435.2482831789,"h":108436.8297438379,"l":106287.6975024458,"c":106493.4086954412,"v":239692.227639586,"t":1706144400}
+{"o":106493.4086954412,"h":107465.0705174232,"l":106308.4818528619,"c":106596.1810457099,"v":224385.9143288191,"t":1706148000}
+{"o":106596.1810457099,"h":107433.3634758036,"l":106325.824533655,"c":107022.4614788165,"v":199461.253998353,"t":1706151600}
+{"o":107022.4614788165,"h":107365.9508847952,"l":105752.6888248797,"c":106263.9329489591,"v":237218.567150234,"t":1706155200}
+{"o":106263.9329489591,"h":106263.9329489591,"l":105110.1011483436,"c":105558.9906123208,"v":228625.45140655,"t":1706158800}
+{"o":105558.9906123208,"h":107352.7869226389,"l":105396.1533561051,"c":107108.9933684892,"v":210833.3120833796,"t":1706162400}
+{"o":107108.9933684892,"h":107176.497411359,"l":106383.9873461627,"c":106839.8099747297,"v":194585.2590898973,"t":1706166000}
+{"o":106839.8099747297,"h":107129.9566722868,"l":106153.1542735398,"c":106244.2585893825,"v":199831.3126490663,"t":1706169600}
+{"o":106244.2585893825,"h":106753.1382036521,"l":105531.3921964952,"c":105622.8445148021,"v":156022.1515487718,"t":1706173200}
+{"o":105622.8445148021,"h":106695.5538199444,"l":104887.6180927486,"c":106670.8246301177,"v":177441.326938128,"t":1706176800}
+{"o":106670.8246301177,"h":108195.810541494,"l":106190.949672678,"c":107767.3100327256,"v":231481.6568994921,"t":1706180400}
+{"o":107767.3100327256,"h":108228.2032239795,"l":104893.0508431919,"c":105492.6319563283,"v":251014.3136552079,"t":1706184000}
+{"o":105492.6319563283,"h":105838.1184104952,"l":104762.1607659714,"c":105551.5545593458,"v":227272.5553850816,"t":1706187600}
+{"o":105551.5545593458,"h":107200.3579678793,"l":105148.8658913431,"c":106808.2022583419,"v":264707.1927832011,"t":1706191200}
+{"o":106808.2022583419,"h":106813.8792635297,"l":104067.0006243721,"c":104671.0309831963,"v":362943.5171495305,"t":1706194800}
+{"o":104671.0309831963,"h":105212.2495646352,"l":103789.2298158624,"c":103908.9928625993,"v":298159.7315625844,"t":1706198400}
+{"o":103908.9928625993,"h":104622.2994682049,"l":103096.4228458806,"c":104265.1078232483,"v":310355.9968481839,"t":1706202000}
+{"o":104265.1078232483,"h":106214.620653067,"l":104265.1078232483,"c":104917.7866315443,"v":344222.0638135574,"t":1706205600}
+{"o":104917.7866315443,"h":106867.8632925229,"l":104672.4580391927,"c":106377.8165878136,"v":299028.2381952726,"t":1706209200}
+{"o":106377.8165878136,"h":106408.6229389858,"l":104843.8120360491,"c":105401.238978941,"v":280271.6233206333,"t":1706212800}
+{"o":105401.238978941,"h":105980.9746337743,"l":104961.2263817106,"c":105510.1687204325,"v":297998.4145733067,"t":1706216400}
+{"o":105510.1687204325,"h":105987.2760956642,"l":104727.7996847805,"c":105700.3419726113,"v":219314.4612004179,"t":1706220000}
+{"o":105700.3419726113,"h":106083.3737975249,"l":104914.8224502366,"c":105175.8769746153,"v":224851.5753566938,"t":1706223600}
+{"o":105175.8769746153,"h":106073.5293390537,"l":104448.5513628388,"c":105401.0475642591,"v":229053.0409519527,"t":1706227200}
+{"o":105401.0475642591,"h":105401.0475642591,"l":104195.7017268239,"c":104662.9295787585,"v":243865.1723902077,"t":1706230800}
+{"o":104662.9295787585,"h":106804.3211792275,"l":104561.6445064239,"c":106618.1106279385,"v":232788.3867054565,"t":1706234400}
+{"o":106618.1106279385,"h":106878.6165400858,"l":106055.1016873802,"c":106525.142558761,"v":185071.1289614498,"t":1706238000}
+{"o":106525.142558761,"h":107157.6500231979,"l":106331.4036715961,"c":106508.9136491972,"v":186956.5081766846,"t":1706241600}
+{"o":106508.9136491972,"h":106613.5233473713,"l":105952.7645135878,"c":106212.9767436976,"v":198907.2304875743,"t":1706245200}
+{"o":106212.9767436976,"h":106702.1978182121,"l":105584.5411782187,"c":105768.765936746,"v":203478.9174491156,"t":1706248800}
+{"o":105768.765936746,"h":105989.0801486126,"l":105118.9592441342,"c":105456.8470733996,"v":245800.2428965379,"t":1706252400}
+{"o":105456.8470733996,"h":106724.1382128249,"l":105456.8470733996,"c":106279.3906588348,"v":214901.2731571564,"t":1706256000}
+{"o":106279.3906588348,"h":107449.5884162562,"l":105929.1545054409,"c":106033.8976694069,"v":178854.2983952275,"t":1706259600}
+{"o":106033.8976694069,"h":109911.2653334607,"l":105826.9292022201,"c":109582.3705288289,"v":258530.0575342709,"t":1706263200}
+{"o":109582.3705288289,"h":111859.9926558551,"l":109582.3705288289,"c":111332.1119044325,"v":341291.8071097328,"t":1706266800}
+{"o":111332.1119044325,"h":111674.1627205502,"l":109596.4447389163,"c":109858.7960977944,"v":271319.6936317842,"t":1706270400}
+{"o":109858.7960977944,"h":110666.4556210317,"l":109201.7050252023,"c":109478.1524250308,"v":219780.9365314799,"t":1706274000}
+{"o":109478.1524250308,"h":111422.7016581229,"l":109409.0029583723,"c":111325.7871810713,"v":306024.8129754285,"t":1706277600}
+{"o":111325.7871810713,"h":112130.9316316415,"l":110213.4900406879,"c":111821.7600989717,"v":463402.3542244172,"t":1706281200}
+{"o":111821.7600989717,"h":113795.0959997215,"l":111663.3867733915,"c":112826.9691755116,"v":520444.8469809402,"t":1706284800}
+{"o":112826.9691755116,"h":113220.9127994659,"l":112063.4229842063,"c":112960.0736084713,"v":330575.6065240388,"t":1706288400}
+{"o":112960.0736084713,"h":113522.7369591339,"l":112200.7018406195,"c":112902.0568596336,"v":289713.2601399751,"t":1706292000}
+{"o":112902.0568596336,"h":112963.2364666197,"l":112095.4654129365,"c":112549.3163676495,"v":285520.5888439463,"t":1706295600}
+{"o":112549.3163676495,"h":113520.8520533673,"l":111497.1086598062,"c":111714.5820790813,"v":320940.7682839211,"t":1706299200}
+{"o":111714.5820790813,"h":112182.9423004488,"l":111094.1376500691,"c":111836.890022392,"v":289305.8689534924,"t":1706302800}
+{"o":111836.890022392,"h":112217.4263880553,"l":111090.8335843905,"c":111946.2260962765,"v":317477.0466399426,"t":1706306400}
+{"o":111946.2260962765,"h":112145.9407360605,"l":111335.9187654556,"c":111776.5583945733,"v":296743.8785941057,"t":1706310000}
+{"o":111776.5583945733,"h":112690.0359684107,"l":111550.984327206,"c":112526.7119482076,"v":254906.411708086,"t":1706313600}
+{"o":112526.7119482076,"h":113596.1674697924,"l":111885.8723144028,"c":112397.8035117841,"v":262113.9282315377,"t":1706317200}
+{"o":112397.8035117841,"h":113421.115546286,"l":112262.4295190117,"c":112816.5398433444,"v":214566.1941857884,"t":1706320800}
+{"o":112816.5398433444,"h":113023.7458739029,"l":112204.7047835516,"c":112394.3394898472,"v":252010.333861597,"t":1706324400}
+{"o":112394.3394898472,"h":112482.4187529413,"l":111900.3518517335,"c":112298.8460839574,"v":230041.6253728893,"t":1706328000}
+{"o":112298.8460839574,"h":112309.8848305933,"l":110752.9016249071,"c":110923.2787986832,"v":234818.2619525699,"t":1706331600}
+{"o":110923.2787986832,"h":111315.3013504646,"l":110421.5088300984,"c":110743.8736995956,"v":227970.267457711,"t":1706335200}
+{"o":110743.8736995956,"h":111004.7213281172,"l":109983.7372066571,"c":110533.0035296202,"v":238680.7697036903,"t":1706338800}
+{"o":110533.0035296202,"h":110794.2413092651,"l":109922.1507020901,"c":110081.6707073407,"v":165532.7080994356,"t":1706342400}
+{"o":110081.6707073407,"h":111645.6602292969,"l":109843.0880738527,"c":111274.3980559232,"v":190195.2596637416,"t":1706346000}
+{"o":111274.3980559232,"h":111818.8256135702,"l":111162.3275129679,"c":111414.1941815822,"v":156267.5804872897,"t":1706349600}
+{"o":111414.1941815822,"h":111607.7739164928,"l":111187.5382055561,"c":111545.9328904335,"v":206901.5677458353,"t":1706353200}
+{"o":111545.9328904335,"h":111797.3800951762,"l":111094.3203098122,"c":111654.1123891844,"v":149130.3652870141,"t":1706356800}
+{"o":111654.1123891844,"h":112177.5242498732,"l":111334.5403883243,"c":111701.4010622982,"v":181940.7564645502,"t":1706360400}
+{"o":111701.4010622982,"h":112961.8628752592,"l":111536.8891874117,"c":112287.330233376,"v":257293.7774717646,"t":1706364000}
+{"o":112287.330233376,"h":112726.579447735,"l":112078.2899459643,"c":112416.7733019163,"v":219745.0211975507,"t":1706367600}
+{"o":112416.7733019163,"h":113219.0120396577,"l":111761.2811811865,"c":111925.4930576611,"v":226538.381844326,"t":1706371200}
+{"o":111925.4930576611,"h":112487.6132413675,"l":111816.1926901473,"c":112226.4611243219,"v":185154.1463673618,"t":1706374800}
+{"o":112226.4611243219,"h":113050.4867130619,"l":112115.4198031544,"c":112557.7819234763,"v":186816.5274525805,"t":1706378400}
+{"o":112557.7819234763,"h":113196.8637350141,"l":112472.8544026725,"c":112805.298094786,"v":179514.2419817037,"t":1706382000}
+{"o":112805.298094786,"h":113170.2470284161,"l":112591.8406677841,"c":113073.014486106,"v":191861.8347494392,"t":1706385600}
+{"o":113073.014486106,"h":113595.0572702697,"l":112738.5843171809,"c":113341.0403844667,"v":215504.5567493171,"t":1706389200}
+{"o":113341.0403844667,"h":113581.2977131369,"l":112883.5543900715,"c":113581.2977131369,"v":206053.0514461066,"t":1706392800}
+{"o":113581.2977131369,"h":114532.7003526321,"l":113352.0292960497,"c":114301.5268358716,"v":216208.6305030809,"t":1706396400}
+{"o":114301.5268358716,"h":114478.2889428142,"l":113224.5860850141,"c":113676.1146064288,"v":210173.6780605355,"t":1706400000}
+{"o":113676.1146064288,"h":115121.9884131211,"l":113594.4122548912,"c":113973.9681799523,"v":254048.8194670134,"t":1706403600}
+{"o":113973.9681799523,"h":114584.3509401335,"l":113735.7922541249,"c":114290.3925366979,"v":242062.8824456449,"t":1706407200}
+{"o":114290.3925366979,"h":117213.8525383457,"l":114172.1574239437,"c":117102.9008954637,"v":298408.7524776714,"t":1706410800}
+{"o":117102.9008954637,"h":117893.1849728372,"l":116854.6977970086,"c":117549.2918716084,"v":343572.0078365335,"t":1706414400}
+{"o":117549.2918716084,"h":117674.8903465778,"l":115882.1299468407,"c":116553.626655755,"v":272705.3133111864,"t":1706418000}
+{"o":116553.626655755,"h":116692.0176696977,"l":115450.1902976976,"c":115873.8598749586,"v":221171.1193116657,"t":1706421600}
+{"o":115873.8598749586,"h":116460.5889087996,"l":115735.1413872524,"c":116094.0724592539,"v":187603.6530837957,"t":1706425200}
+{"o":116094.0724592539,"h":117688.5201300358,"l":115850.4291206798,"c":116938.6404118225,"v":201122.699443558,"t":1706428800}
+{"o":116938.6404118225,"h":118769.9562472024,"l":116917.9702569855,"c":117820.1860371073,"v":232914.7238504553,"t":1706432400}
+{"o":117820.1860371073,"h":120582.9761569931,"l":117810.8379923143,"c":119877.161392983,"v":295820.4260756591,"t":1706436000}
+{"o":119877.161392983,"h":120230.8388804963,"l":118288.0035815973,"c":119282.4778690961,"v":259068.3063265992,"t":1706439600}
+{"o":119282.4778690961,"h":119306.7845162884,"l":117414.8375772958,"c":118642.3732745994,"v":350154.1559870499,"t":1706443200}
+{"o":118642.3732745994,"h":119477.8369929521,"l":117943.9750781128,"c":118229.5300356818,"v":333807.9002928157,"t":1706446800}
+{"o":118229.5300356818,"h":119107.6961583925,"l":117245.1242282058,"c":117334.1075682262,"v":309010.3583798098,"t":1706450400}
+{"o":117334.1075682262,"h":118705.1111915182,"l":117261.1352326036,"c":117749.7451336689,"v":353937.9225304053,"t":1706454000}
+{"o":117749.7451336689,"h":118648.1657908855,"l":117593.7977558452,"c":118221.229821182,"v":265639.342789026,"t":1706457600}
+{"o":118221.229821182,"h":118221.229821182,"l":116163.3572637987,"c":116546.3539636765,"v":309089.9160432533,"t":1706461200}
+{"o":116546.3539636765,"h":116643.3017640613,"l":115271.1465769077,"c":115517.4626734485,"v":321149.6322977619,"t":1706464800}
+{"o":115517.4626734485,"h":116320.3643530824,"l":112435.7524956628,"c":114607.1535106271,"v":392681.6819933996,"t":1706468400}
+{"o":114607.1535106271,"h":115908.6132048681,"l":113358.8704730466,"c":115567.2048606971,"v":393720.9787321934,"t":1706472000}
+{"o":115567.2048606971,"h":116711.7930834829,"l":115075.4467796848,"c":116295.3979523756,"v":310473.6968104217,"t":1706475600}
+{"o":116295.3979523756,"h":116448.2615232271,"l":114816.8633644742,"c":114914.6919950406,"v":329109.6358879216,"t":1706479200}
+{"o":114914.6919950406,"h":116775.9600665104,"l":114549.9851772806,"c":116565.1407753063,"v":364816.815998546,"t":1706482800}
+{"o":116565.1407753063,"h":116565.1407753063,"l":116565.1407753063,"c":116565.1407753063,"v":312110.0354468178,"t":1706486400}
+{"o":116565.1407753063,"h":117877.275077937,"l":115849.3119024324,"c":117473.7229703255,"v":320311.8220123854,"t":1706490000}
+{"o":117473.7229703255,"h":118368.3213914369,"l":116909.1963629941,"c":117691.7877041608,"v":320068.9487180941,"t":1706493600}
+{"o":117691.7877041608,"h":119986.4698914683,"l":117466.9302779962,"c":118615.132089875,"v":325715.3293851639,"t":1706497200}
+{"o":118615.132089875,"h":118731.841576405,"l":117494.3822394244,"c":117718.0200488327,"v":292746.0453453579,"t":1706500800}
+{"o":117718.0200488327,"h":118206.7254521361,"l":116600.06651457,"c":116791.1547462402,"v":241192.3371965928,"t":1706504400}
+{"o":116791.1547462402,"h":118150.4031913338,"l":116753.1072979586,"c":117869.0367385119,"v":225358.3721102527,"t":1706508000}
+{"o":117869.0367385119,"h":118497.4781993092,"l":117052.45929237,"c":117203.0629986878,"v":212205.1517328958,"t":1706511600}
+{"o":117203.0629986878,"h":117943.8727876833,"l":116659.4551339205,"c":117607.0456913511,"v":244669.5976125084,"t":1706515200}
+{"o":117607.0456913511,"h":118253.2003445157,"l":116767.6789268458,"c":117873.399419397,"v":223302.7700466166,"t":1706518800}
+{"o":117873.399419397,"h":118677.2226198594,"l":117359.0745333854,"c":118425.9463159811,"v":172424.3807781641,"t":1706522400}
+{"o":118425.9463159811,"h":118726.5915968467,"l":117625.6897081057,"c":118084.0079863496,"v":236847.7769867895,"t":1706526000}
+{"o":118084.0079863496,"h":118675.5152175763,"l":117027.5916076519,"c":117600.6658967968,"v":272740.1782446905,"t":1706529600}
+{"o":117600.6658967968,"h":117600.6658967968,"l":116126.232659134,"c":116583.6958807904,"v":404283.7336199602,"t":1706533200}
+{"o":116583.6958807904,"h":117525.0575530784,"l":115791.2599567094,"c":116347.1389423789,"v":372686.5619870257,"t":1706536800}
+{"o":116347.1389423789,"h":117996.4012526693,"l":116064.5043090122,"c":117939.9831801537,"v":241912.6273042098,"t":1706540400}
+{"o":117939.9831801537,"h":123372.0644052763,"l":117939.9831801537,"c":122453.1754302759,"v":442186.3100214779,"t":1706544000}
+{"o":122453.1754302759,"h":123147.8943698782,"l":121508.5757898467,"c":121826.8667076138,"v":341736.8506288078,"t":1706547600}
+{"o":121826.8667076138,"h":122424.5948279209,"l":120785.1847284591,"c":121375.7978863308,"v":294611.2314463921,"t":1706551200}
+{"o":121375.7978863308,"h":122483.2460518846,"l":121343.0516600026,"c":121880.5665184579,"v":222930.6947991944,"t":1706554800}
+{"o":121880.5665184579,"h":122963.7050398171,"l":121820.4826793865,"c":122729.9637358077,"v":202200.947100598,"t":1706558400}
+{"o":122729.9637358077,"h":123072.4188096394,"l":122526.2486892096,"c":122542.6926417123,"v":200285.6746712177,"t":1706562000}
+{"o":122542.6926417123,"h":123058.2671723933,"l":122050.483135205,"c":122388.8042703016,"v":211062.4364709613,"t":1706565600}
+{"o":122388.8042703016,"h":123547.097508435,"l":122018.280730443,"c":123248.2745855839,"v":256377.0252416792,"t":1706569200}
+{"o":123248.2745855839,"h":123635.9849173744,"l":122408.5294407655,"c":122505.9609086125,"v":228024.3000261401,"t":1706572800}
+{"o":122505.9609086125,"h":124807.8339730238,"l":122376.5968219986,"c":124597.4477694765,"v":295206.2181982913,"t":1706576400}
+{"o":124597.4477694765,"h":125783.8028075454,"l":124025.2918547478,"c":125014.9769140882,"v":259843.3161165785,"t":1706580000}
+{"o":125014.9769140882,"h":125741.1605924435,"l":123625.7838812864,"c":123795.2897843033,"v":266079.9075624443,"t":1706583600}
+{"o":123795.2897843033,"h":124118.5285682397,"l":122950.4957906251,"c":123863.1768959588,"v":183439.2006073513,"t":1706587200}
+{"o":123863.1768959588,"h":124886.7865958816,"l":123396.8928733258,"c":124488.8988559304,"v":204928.9994471705,"t":1706590800}
+{"o":124488.8988559304,"h":125189.1838861549,"l":123888.0775843012,"c":125161.5782396768,"v":217953.0151665129,"t":1706594400}
+{"o":125161.5782396768,"h":125305.8148620153,"l":124576.9020576564,"c":124664.3494131346,"v":178572.9104460778,"t":1706598000}
+{"o":124664.3494131346,"h":126022.4212156328,"l":124139.9250840365,"c":125333.868502029,"v":213211.8819641605,"t":1706601600}
+{"o":125333.868502029,"h":126049.3527887465,"l":124866.5108829384,"c":125370.742648312,"v":177326.0090938208,"t":1706605200}
+{"o":125370.742648312,"h":126593.9486510407,"l":124850.6913618947,"c":126233.0438227179,"v":173736.0399641348,"t":1706608800}
+{"o":126233.0438227179,"h":128861.6344609986,"l":126233.0438227179,"c":128492.5819165566,"v":265946.3301317532,"t":1706612400}
+{"o":128492.5819165566,"h":128846.8389325619,"l":126174.8671815272,"c":126843.0873062944,"v":327550.3453648089,"t":1706616000}
+{"o":126843.0873062944,"h":127674.6840393429,"l":125520.815787204,"c":126533.5719329504,"v":308784.3387471742,"t":1706619600}
+{"o":126533.5719329504,"h":128222.5664242859,"l":125627.2235855506,"c":127745.2948942877,"v":295723.3752845299,"t":1706623200}
+{"o":127745.2948942877,"h":129005.2268055045,"l":126799.8932856211,"c":127042.12068715,"v":398237.9420813041,"t":1706626800}
+{"o":127042.12068715,"h":127180.9363741547,"l":125213.2807944564,"c":126582.8842321017,"v":337850.6272740231,"t":1706630400}
+{"o":126582.8842321017,"h":127719.2654316123,"l":126382.226650372,"c":127035.0026371653,"v":280545.0579689402,"t":1706634000}
+{"o":127035.0026371653,"h":127659.6008080791,"l":125923.3226879278,"c":127328.5228663989,"v":273113.4454620202,"t":1706637600}
+{"o":127328.5228663989,"h":128023.5720533834,"l":127049.5515919072,"c":127614.0740063427,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp.json b/So11111111111111111111111111111111111111112_5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp.json
new file mode 100644
index 0000000000000000000000000000000000000000..c19f17029e5b3aca25f65b9d867041f37d28d9c2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp.json
@@ -0,0 +1,9000 @@
+{"o":9503.889069668,"h":9549.0879122937,"l":9372.0603844579,"c":9498.7547546736,"v":1455843.1871632854,"t":1731844800}
+{"o":9498.7547546736,"h":9503.2350908177,"l":9264.0029563552,"c":9338.6385116967,"v":1532679.6522670372,"t":1731848400}
+{"o":9338.6385116967,"h":9435.6092449328,"l":9318.3328764994,"c":9415.8105103237,"v":1469951.1536370395,"t":1731852000}
+{"o":9415.8105103237,"h":9486.2606499219,"l":9369.938229456,"c":9438.9762503687,"v":1526437.4572096178,"t":1731855600}
+{"o":9438.9762503687,"h":9728.6438844593,"l":9368.7397082368,"c":9543.6173228075,"v":1566405.883958803,"t":1731859200}
+{"o":9543.6173228075,"h":9594.0991169451,"l":9305.978491939,"c":9394.3200961612,"v":1362180.6200855395,"t":1731862800}
+{"o":9394.3200961612,"h":9413.5610846543,"l":9254.8503131687,"c":9325.0566975997,"v":1286103.1671145726,"t":1731866400}
+{"o":9325.0566975997,"h":9570.3668031331,"l":9272.3614606207,"c":9566.4999891619,"v":1378996.7946017315,"t":1731870000}
+{"o":9566.4999891619,"h":9788.1039250317,"l":9499.6046565951,"c":9733.2556768749,"v":1440843.6669740584,"t":1731873600}
+{"o":9733.2556768749,"h":9767.5165825748,"l":9606.7320354245,"c":9612.4361130743,"v":1369483.7756792514,"t":1731877200}
+{"o":9612.4361130743,"h":9730.9531722325,"l":9559.1867587488,"c":9695.9593923113,"v":1382584.3602635411,"t":1731880800}
+{"o":9695.9593923113,"h":9920.8761990427,"l":9630.5190508667,"c":9880.2828943982,"v":1396491.567695688,"t":1731884400}
+{"o":9880.2828943982,"h":9920.0004872407,"l":9734.411600565,"c":9783.6262596719,"v":1461051.9759076887,"t":1731888000}
+{"o":9783.6262596719,"h":9972.42051679,"l":9750.3608382072,"c":9884.8087025293,"v":1369302.9137487141,"t":1731891600}
+{"o":9884.8087025293,"h":9984.3143633928,"l":9794.035285786,"c":9890.019711981,"v":1353942.9754368691,"t":1731895200}
+{"o":9890.019711981,"h":10082.6288564278,"l":9594.2413244394,"c":9927.1050873158,"v":1300800.2428759229,"t":1731898800}
+{"o":9927.1050873158,"h":10088.5542590269,"l":9792.0197635614,"c":9980.5878396329,"v":1293500.480405096,"t":1731902400}
+{"o":9980.5878396329,"h":10057.1992094982,"l":9936.4401796201,"c":9998.1688955735,"v":1188028.7344866274,"t":1731906000}
+{"o":9998.1688955735,"h":10029.52472591,"l":9930.4538719589,"c":9957.287361733,"v":1296264.5070050256,"t":1731909600}
+{"o":9957.287361733,"h":9978.5641926247,"l":9859.706890195,"c":9960.9706919635,"v":1109547.1895865863,"t":1731913200}
+{"o":9960.9706919635,"h":10002.5645075483,"l":9864.8237202904,"c":9983.6682099834,"v":1158325.2509113913,"t":1731916800}
+{"o":9983.6682099834,"h":10102.2088777854,"l":9924.3276424808,"c":10072.0429449297,"v":1512909.4982307288,"t":1731920400}
+{"o":10072.0429449297,"h":10220.2415512862,"l":10024.9373352296,"c":10180.6522246016,"v":1380122.4280323037,"t":1731924000}
+{"o":10180.6522246016,"h":10228.3844956817,"l":9943.7012352219,"c":10022.230400776,"v":1478826.2953371303,"t":1731927600}
+{"o":10022.230400776,"h":10098.2920600296,"l":9882.6286413843,"c":9947.1585112109,"v":1225192.8439391821,"t":1731931200}
+{"o":9947.1585112109,"h":9983.1330826606,"l":9757.8649712264,"c":9770.0177911033,"v":1561953.8645350658,"t":1731934800}
+{"o":9770.0177911033,"h":10023.3339093263,"l":9375.3049399051,"c":9519.7240999805,"v":1513003.6542303192,"t":1731938400}
+{"o":9519.7240999805,"h":9649.5985483917,"l":9465.2195559983,"c":9580.3041327151,"v":1629732.2952380446,"t":1731942000}
+{"o":9580.3041327151,"h":9606.2343420924,"l":9392.6699090835,"c":9451.3230652316,"v":1693458.3076259929,"t":1731945600}
+{"o":9451.3230652316,"h":9545.1502474592,"l":9356.69284698,"c":9444.8369118687,"v":1776598.427047031,"t":1731949200}
+{"o":9444.8369118687,"h":9523.1013596487,"l":9342.0319483905,"c":9390.896327073,"v":1679162.2380962013,"t":1731952800}
+{"o":9390.896327073,"h":9419.5312538199,"l":9229.0225135198,"c":9324.16907466,"v":1769628.3155521732,"t":1731956400}
+{"o":9324.16907466,"h":9486.638684197,"l":9300.1020505385,"c":9423.1754035898,"v":1715393.4277866154,"t":1731960000}
+{"o":9423.1754035898,"h":9528.5999678112,"l":9397.9250949337,"c":9424.8813421699,"v":1572868.3285388479,"t":1731963600}
+{"o":9424.8813421699,"h":9606.6643102637,"l":9352.3236187365,"c":9397.4537252662,"v":1433996.0831180466,"t":1731967200}
+{"o":9397.4537252662,"h":9427.1797761307,"l":9329.618235204,"c":9411.4247602414,"v":1408324.1583871031,"t":1731970800}
+{"o":9411.4247602414,"h":9466.427336157,"l":9320.4851344237,"c":9399.7275316631,"v":1493149.2861349189,"t":1731974400}
+{"o":9399.7275316631,"h":9442.1272676897,"l":9287.1692289444,"c":9298.1201539008,"v":1366284.266366313,"t":1731978000}
+{"o":9298.1201539008,"h":9399.8719902839,"l":9282.5700259968,"c":9399.8719902839,"v":1324211.5915587607,"t":1731981600}
+{"o":9399.8719902839,"h":9477.7024200754,"l":9315.4257180323,"c":9322.8295380508,"v":1518428.0109485702,"t":1731985200}
+{"o":9322.8295380508,"h":9340.8608605747,"l":9169.3394563469,"c":9211.1994580955,"v":1554858.0719080679,"t":1731988800}
+{"o":9211.1994580955,"h":9301.9226539672,"l":9047.0450256904,"c":9108.4323851811,"v":1638024.10107207,"t":1731992400}
+{"o":9108.4323851811,"h":9196.282810356,"l":9098.0775522098,"c":9196.282810356,"v":2730370.1553580048,"t":1731996000}
+{"o":9196.282810356,"h":9239.6003151072,"l":9125.934260491,"c":9160.4113504593,"v":2367142.5782359787,"t":1731999600}
+{"o":9160.4113504593,"h":9230.1595680286,"l":9085.5001776372,"c":9138.8448124867,"v":1807811.807776415,"t":1732003200}
+{"o":9138.8448124867,"h":9202.5519011021,"l":8183.3608016429,"c":9089.7239633823,"v":1575364.6516965376,"t":1732006800}
+{"o":9089.7239633823,"h":9134.6649167278,"l":9073.3864899555,"c":9133.9455284912,"v":1270166.8328373465,"t":1732010400}
+{"o":9133.9455284912,"h":9240.9577223792,"l":9114.0654185535,"c":9210.9755711908,"v":1440811.2934955233,"t":1732014000}
+{"o":9210.9755711908,"h":9259.8532755807,"l":9157.2200463215,"c":9178.6339828544,"v":1613411.9394796111,"t":1732017600}
+{"o":9178.6339828544,"h":9187.2498981267,"l":8932.4679598335,"c":8932.4679598335,"v":1740920.8865294957,"t":1732021200}
+{"o":8932.4679598335,"h":10100.5998906681,"l":8875.2149536088,"c":9625.8119890669,"v":1891591.6260962663,"t":1732024800}
+{"o":9625.8119890669,"h":9696.5837798467,"l":9334.687078209,"c":9424.6105849316,"v":1694163.7277057373,"t":1732028400}
+{"o":9424.6105849316,"h":9490.5432011274,"l":9400.7312575191,"c":9474.6037782991,"v":1734414.4531016022,"t":1732032000}
+{"o":9474.6037782991,"h":9537.3601672604,"l":9425.4173900254,"c":9519.6937331911,"v":1762119.6147202151,"t":1732035600}
+{"o":9519.6937331911,"h":9590.4097095379,"l":9490.9939029158,"c":9554.0281430026,"v":1674815.908575895,"t":1732039200}
+{"o":9554.0281430026,"h":9589.1693132329,"l":9069.5762326042,"c":9188.7441969054,"v":1532049.8655380346,"t":1732042800}
+{"o":9188.7441969054,"h":9650.3230444505,"l":8871.3154773331,"c":9473.9474048246,"v":1675860.6185230373,"t":1732046400}
+{"o":9473.9474048246,"h":9501.9297899449,"l":9266.3360175575,"c":9345.5111537248,"v":1895634.4236674258,"t":1732050000}
+{"o":9345.5111537248,"h":9376.1033169543,"l":9164.0693830856,"c":9242.1593278076,"v":1463219.6623210637,"t":1732053600}
+{"o":9242.1593278076,"h":9338.163799585,"l":9215.6265614684,"c":9322.0064333708,"v":1175553.7105444812,"t":1732057200}
+{"o":9322.0064333708,"h":9331.3007755546,"l":9244.5216274379,"c":9300.0062825885,"v":1101727.7422475591,"t":1732060800}
+{"o":9300.0062825885,"h":9337.8528008713,"l":9194.7215237976,"c":9219.4495429885,"v":1596449.9880069261,"t":1732064400}
+{"o":9219.4495429885,"h":9229.2331469844,"l":9123.3878885584,"c":9142.225881249,"v":1761357.413533522,"t":1732068000}
+{"o":9142.225881249,"h":9176.8662244153,"l":9041.886272821,"c":9175.4022758232,"v":1695706.3002929622,"t":1732071600}
+{"o":9175.4022758232,"h":9259.4053054255,"l":9084.2837356779,"c":9243.9681353351,"v":1710147.9289042102,"t":1732075200}
+{"o":9243.9681353351,"h":9304.2590726093,"l":9206.7200340827,"c":9300.549186107,"v":1530395.564533964,"t":1732078800}
+{"o":9300.549186107,"h":9508.8499831802,"l":9272.2757053671,"c":9472.1892072982,"v":1317847.7742614357,"t":1732082400}
+{"o":9472.1892072982,"h":9627.8950548281,"l":9447.9195988565,"c":9608.8375956675,"v":1466678.772948748,"t":1732086000}
+{"o":9608.8375956675,"h":9797.865348636,"l":9593.5381758503,"c":9750.9220127178,"v":1533048.5396086224,"t":1732089600}
+{"o":9750.9220127178,"h":9780.6800815868,"l":9707.4356822416,"c":9749.5612669079,"v":1353864.7790761711,"t":1732093200}
+{"o":9749.5612669079,"h":9779.5365948721,"l":9674.1079040631,"c":9685.4528619103,"v":1182798.765862596,"t":1732096800}
+{"o":9685.4528619103,"h":9746.0558063816,"l":9608.688484205,"c":9723.0371931201,"v":1370502.2213425951,"t":1732100400}
+{"o":9723.0371931201,"h":9760.6031254539,"l":9635.8800415923,"c":9676.8733076754,"v":1420506.6117505035,"t":1732104000}
+{"o":9676.8733076754,"h":9930.8304054318,"l":9633.4750192812,"c":9819.4106837813,"v":1625432.9685604428,"t":1732107600}
+{"o":9819.4106837813,"h":9982.8661854176,"l":9802.2583610274,"c":9877.9069789879,"v":1987208.0522655251,"t":1732111200}
+{"o":9877.9069789879,"h":9924.9128806019,"l":9691.7333582372,"c":9784.437217474,"v":2139617.8232187736,"t":1732114800}
+{"o":9784.437217474,"h":9817.7049328235,"l":9550.3786600806,"c":9638.2033681197,"v":2351652.1484694453,"t":1732118400}
+{"o":9638.2033681197,"h":10340.9089880131,"l":9518.6239135276,"c":9811.8184855673,"v":1763716.0952442107,"t":1732122000}
+{"o":9811.8184855673,"h":9910.5644153002,"l":8948.7885433509,"c":9023.8711141773,"v":2044624.5090289335,"t":1732125600}
+{"o":9023.8711141773,"h":9154.4367383964,"l":8938.6070300099,"c":9140.2828813815,"v":1714320.7794754175,"t":1732129200}
+{"o":9140.2828813815,"h":9480.2264985532,"l":9089.3943619012,"c":9463.5251539766,"v":1482239.5680282121,"t":1732132800}
+{"o":9463.5251539766,"h":9655.2900866462,"l":9443.2107098065,"c":9593.8965425461,"v":1545591.5828152106,"t":1732136400}
+{"o":9593.8965425461,"h":9723.7417048947,"l":9540.1397162082,"c":9654.654842345,"v":1367880.4668975461,"t":1732140000}
+{"o":9654.654842345,"h":9697.3779454765,"l":9597.2483755403,"c":9625.8756971412,"v":890754.298385461,"t":1732143600}
+{"o":9625.8756971412,"h":9738.4630109188,"l":9598.0037720162,"c":9719.4479992192,"v":911393.8458368253,"t":1732147200}
+{"o":9719.4479992192,"h":9753.5316164261,"l":9657.8384965571,"c":9658.4647793031,"v":1068724.852729721,"t":1732150800}
+{"o":9658.4647793031,"h":9666.0898212529,"l":9387.7635386074,"c":9487.4922845858,"v":1417536.2789761594,"t":1732154400}
+{"o":9487.4922845858,"h":9721.3899573347,"l":9451.4602285347,"c":9623.0425002609,"v":1332611.7376874003,"t":1732158000}
+{"o":9623.0425002609,"h":9959.4629762083,"l":9200.1392791883,"c":9395.1937101295,"v":1474829.8674094568,"t":1732161600}
+{"o":9395.1937101295,"h":9456.2262008194,"l":9309.7653533428,"c":9349.0040781367,"v":1375255.0361871736,"t":1732165200}
+{"o":9349.0040781367,"h":9358.9576338695,"l":9229.8218028398,"c":9279.1524923719,"v":1977539.3869779492,"t":1732168800}
+{"o":9279.1524923719,"h":9502.9604622779,"l":9279.1524923719,"c":9453.4530106598,"v":1571443.8299001704,"t":1732172400}
+{"o":9453.4530106598,"h":9496.9217326359,"l":9365.7741346079,"c":9413.5037651484,"v":1448947.9904609548,"t":1732176000}
+{"o":9413.5037651484,"h":9467.6938025452,"l":7815.9212902713,"c":8212.9450868935,"v":1693993.629860349,"t":1732179600}
+{"o":8212.9450868935,"h":8552.1294417237,"l":7942.5795017418,"c":8123.8550473235,"v":1519467.4741554756,"t":1732183200}
+{"o":8123.8550473235,"h":8340.9006280101,"l":8060.1694402747,"c":8255.3986542445,"v":1565258.7041486306,"t":1732186800}
+{"o":8255.3986542445,"h":8615.8957999738,"l":8253.1264348353,"c":8490.2188203123,"v":2033445.9786753326,"t":1732190400}
+{"o":8490.2188203123,"h":8869.4961923296,"l":8474.8317402519,"c":8735.0313694773,"v":3204311.1156573058,"t":1732194000}
+{"o":8735.0313694773,"h":8980.7295810192,"l":8641.6593188088,"c":8950.2193485792,"v":3107757.5721613937,"t":1732197600}
+{"o":8950.2193485792,"h":9185.2088944262,"l":8669.5725437994,"c":9057.6020586972,"v":2164343.5649343901,"t":1732201200}
+{"o":9057.6020586972,"h":9285.8696118696,"l":9034.3813733235,"c":9261.3479388718,"v":1660770.5771441525,"t":1732204800}
+{"o":9261.3479388718,"h":9422.2341219252,"l":9217.7438266978,"c":9362.515754386,"v":1704736.2496876181,"t":1732208400}
+{"o":9362.515754386,"h":9428.8087431931,"l":9318.3952391087,"c":9394.3150603917,"v":1679033.9683933249,"t":1732212000}
+{"o":9394.3150603917,"h":9444.6927762747,"l":9004.2092582186,"c":9077.0554935906,"v":1759261.7926909036,"t":1732215600}
+{"o":9077.0554935906,"h":9256.8309089955,"l":9039.2712909839,"c":9159.4182959819,"v":1545393.7661573754,"t":1732219200}
+{"o":9159.4182959819,"h":9206.0530947577,"l":9111.7819993478,"c":9118.999206833,"v":1685085.0681282931,"t":1732222800}
+{"o":9118.999206833,"h":9197.932821158,"l":8786.0587867163,"c":8850.912913462,"v":1267687.4944150001,"t":1732226400}
+{"o":8850.912913462,"h":8938.1099467597,"l":8846.4823515644,"c":8901.2812649774,"v":1334320.2714314596,"t":1732230000}
+{"o":8901.2812649774,"h":9026.3524826051,"l":8817.8560069616,"c":8875.6604309531,"v":1540661.6131305459,"t":1732233600}
+{"o":8875.6604309531,"h":9019.9508203421,"l":8810.9875958949,"c":8939.6056239747,"v":1444454.9153965486,"t":1732237200}
+{"o":8939.6056239747,"h":9354.4763256617,"l":8939.5850709666,"c":9292.0198349581,"v":1568934.3798837217,"t":1732240800}
+{"o":9292.0198349581,"h":9526.4166242152,"l":9262.1804487587,"c":9458.1719872553,"v":1786697.2577230164,"t":1732244400}
+{"o":9458.1719872553,"h":9469.3611655167,"l":9371.0208913727,"c":9402.5747443387,"v":1510876.5368696081,"t":1732248000}
+{"o":9402.5747443387,"h":9683.3332049208,"l":9359.9242898282,"c":9605.089531774,"v":1388882.9629624151,"t":1732251600}
+{"o":9605.089531774,"h":9631.0323627967,"l":9472.7973455912,"c":9522.5930959344,"v":1329043.2509182293,"t":1732255200}
+{"o":9522.5930959344,"h":9576.2458855919,"l":9496.4194119879,"c":9526.6781673965,"v":1200002.0155439379,"t":1732258800}
+{"o":9526.6781673965,"h":9584.1787789628,"l":9499.4814680801,"c":9542.2473651816,"v":1046702.606330306,"t":1732262400}
+{"o":9542.2473651816,"h":9875.8750094785,"l":9426.8421232529,"c":9625.2223500789,"v":1015407.3059430858,"t":1732266000}
+{"o":9625.2223500789,"h":9649.7002164648,"l":9559.117527548,"c":9579.4887867986,"v":1088054.928265468,"t":1732269600}
+{"o":9579.4887867986,"h":9665.5939726581,"l":9474.5325575454,"c":9590.7939112101,"v":1059260.6423362424,"t":1732273200}
+{"o":9590.7939112101,"h":9629.6405459182,"l":9560.6889280241,"c":9613.5261257767,"v":1059664.1084447047,"t":1732276800}
+{"o":9613.5261257767,"h":9662.7727449707,"l":9345.0809755761,"c":9478.5550369574,"v":1582558.2126414247,"t":1732280400}
+{"o":9478.5550369574,"h":9551.3460534898,"l":9381.6727775578,"c":9414.1207853341,"v":1506265.5776838225,"t":1732284000}
+{"o":9414.1207853341,"h":9563.4934184693,"l":9398.182547193,"c":9529.1706617704,"v":1261331.0479738843,"t":1732287600}
+{"o":9529.1706617704,"h":9530.7165403443,"l":9402.4158932341,"c":9486.0154690624,"v":1154719.3942916181,"t":1732291200}
+{"o":9486.0154690624,"h":9519.599637934,"l":9373.2762969845,"c":9460.0800499261,"v":1190571.6033177129,"t":1732294800}
+{"o":9460.0800499261,"h":9481.2142845313,"l":9300.8854979339,"c":9401.2436654085,"v":1257063.7903239054,"t":1732298400}
+{"o":9401.2436654085,"h":9485.9720250727,"l":9175.4937649853,"c":9378.6052885017,"v":1439235.3609831608,"t":1732302000}
+{"o":9378.6052885017,"h":9432.9134138956,"l":9311.7874539188,"c":9381.4740303821,"v":1170685.3411192852,"t":1732305600}
+{"o":9381.4740303821,"h":9482.8424435055,"l":9323.8828755532,"c":9456.1896362524,"v":1281318.7819237392,"t":1732309200}
+{"o":9456.1896362524,"h":9495.3477104481,"l":9351.4832134029,"c":9393.8568170636,"v":1177843.0014494816,"t":1732312800}
+{"o":9393.8568170636,"h":9473.9494142504,"l":9348.1850276603,"c":9472.7103210848,"v":1171869.1773916243,"t":1732316400}
+{"o":9472.7103210848,"h":9503.0986852122,"l":9413.4373981188,"c":9418.9561468088,"v":1168567.1433557644,"t":1732320000}
+{"o":9418.9561468088,"h":9499.9410072584,"l":9386.4657024021,"c":9461.304154038,"v":1110403.2328485432,"t":1732323600}
+{"o":9461.304154038,"h":9563.3488043793,"l":9342.0085172113,"c":9471.1931227429,"v":1142388.9400770916,"t":1732327200}
+{"o":9471.1931227429,"h":9586.0734628148,"l":9443.37589679,"c":9581.9284168319,"v":1133258.0689412642,"t":1732330800}
+{"o":9581.9284168319,"h":9833.9019530963,"l":9567.6931675995,"c":9769.9372314211,"v":1360344.4875973978,"t":1732334400}
+{"o":9769.9372314211,"h":9812.7776941285,"l":9619.0907978949,"c":9683.6778002541,"v":1081667.4719633602,"t":1732338000}
+{"o":9683.6778002541,"h":9907.7658220461,"l":9635.2207337904,"c":9863.6770861168,"v":1200677.7885916007,"t":1732341600}
+{"o":9863.6770861168,"h":9914.3780248918,"l":9800.1988516543,"c":9829.2276933232,"v":981802.5111584485,"t":1732345200}
+{"o":9829.2276933232,"h":9873.9243490686,"l":9074.0514836359,"c":9144.4938878207,"v":991634.3793159889,"t":1732348800}
+{"o":9144.4938878207,"h":9376.3737391967,"l":9066.9670025693,"c":9177.2825656966,"v":844444.1440960519,"t":1732352400}
+{"o":9177.2825656966,"h":9210.6739059388,"l":9116.6489916221,"c":9125.7609266475,"v":860780.4994288806,"t":1732356000}
+{"o":9125.7609266475,"h":9146.9754820299,"l":9054.2525859315,"c":9101.1128307153,"v":845416.1612716498,"t":1732359600}
+{"o":9101.1128307153,"h":9273.4794712216,"l":9095.7076990081,"c":9249.605522459,"v":850744.3182611703,"t":1732363200}
+{"o":9249.605522459,"h":9342.2366517532,"l":9231.4151223732,"c":9326.25591756,"v":868104.5368915499,"t":1732366800}
+{"o":9326.25591756,"h":9457.5170911127,"l":9289.5707779508,"c":9441.2285706412,"v":1164335.4669394328,"t":1732370400}
+{"o":9441.2285706412,"h":9467.9269668728,"l":9055.5486827241,"c":9060.768596072,"v":1044038.6262320469,"t":1732374000}
+{"o":9060.768596072,"h":9080.0222281028,"l":8756.1515079392,"c":8819.8819838324,"v":1458790.6198822395,"t":1732377600}
+{"o":8819.8819838324,"h":8873.2420072909,"l":8619.2133956612,"c":8705.0713029866,"v":1103654.7603309241,"t":1732381200}
+{"o":8705.0713029866,"h":8948.3256836927,"l":8636.6735953335,"c":8905.0740979961,"v":934905.2476971117,"t":1732384800}
+{"o":8905.0740979961,"h":9045.4762113006,"l":8830.8567572855,"c":8844.7762509309,"v":1037918.8441072376,"t":1732388400}
+{"o":8844.7762509309,"h":9177.7742501422,"l":8778.2068100934,"c":9172.4441091847,"v":1360772.1512730252,"t":1732392000}
+{"o":9172.4441091847,"h":9183.2897354938,"l":9115.3366099287,"c":9169.4451753345,"v":1141177.194176231,"t":1732395600}
+{"o":9169.4451753345,"h":9195.5691110838,"l":9139.3881812508,"c":9155.5116816136,"v":991379.5901084872,"t":1732399200}
+{"o":9155.5116816136,"h":9166.4532398464,"l":9081.4807600592,"c":9150.4074140399,"v":1061328.4502341519,"t":1732402800}
+{"o":9150.4074140399,"h":9274.8806249865,"l":9136.1098144337,"c":9266.4496143293,"v":1282009.0222387919,"t":1732406400}
+{"o":9266.4496143293,"h":9326.8007364332,"l":8683.0767859644,"c":8710.2549329142,"v":1104872.6715571065,"t":1732410000}
+{"o":8710.2549329142,"h":8750.1821845216,"l":8676.5659467506,"c":8714.3538305572,"v":1161949.3264981068,"t":1732413600}
+{"o":8714.3538305572,"h":8734.7765955908,"l":8675.5682871937,"c":8718.0305848386,"v":975641.3585561588,"t":1732417200}
+{"o":8718.0305848386,"h":8739.1558444074,"l":8615.9997206747,"c":8660.1228998807,"v":1169103.2361155325,"t":1732420800}
+{"o":8660.1228998807,"h":8673.2284529732,"l":8119.7923689043,"c":8233.9846835135,"v":928827.2212790551,"t":1732424400}
+{"o":8233.9846835135,"h":8519.548300032,"l":8179.2768815463,"c":8505.4348577618,"v":940563.1934628988,"t":1732428000}
+{"o":8505.4348577618,"h":8662.3161117533,"l":8485.2803388885,"c":8659.5374697309,"v":850025.1687097959,"t":1732431600}
+{"o":8659.5374697309,"h":8664.7569547679,"l":8356.0234270928,"c":8454.44179455,"v":904525.4721823086,"t":1732435200}
+{"o":8454.44179455,"h":8542.1648812919,"l":8400.1838957359,"c":8446.9814594823,"v":915070.3125389176,"t":1732438800}
+{"o":8446.9814594823,"h":8563.683631041,"l":8310.9748575161,"c":8466.6341909454,"v":997433.0621707236,"t":1732442400}
+{"o":8466.6341909454,"h":8656.2444710927,"l":8300.3977307589,"c":8522.7194727396,"v":1197549.3682687106,"t":1732446000}
+{"o":8522.7194727396,"h":8585.3077737395,"l":7981.2331252188,"c":8107.5852159974,"v":1724631.8854926475,"t":1732449600}
+{"o":8107.5852159974,"h":8304.5023311434,"l":7928.7892302746,"c":8066.4809870526,"v":1139589.429970169,"t":1732453200}
+{"o":8066.4809870526,"h":8239.5301315589,"l":7909.8070448747,"c":8214.7498273514,"v":1222922.5941335356,"t":1732456800}
+{"o":8214.7498273514,"h":8282.5797995058,"l":7991.6286433843,"c":8009.8080299255,"v":1224544.233060539,"t":1732460400}
+{"o":8009.8080299255,"h":8156.3731046606,"l":7992.4613909841,"c":8098.1947700551,"v":1355978.8926283626,"t":1732464000}
+{"o":8098.1947700551,"h":8136.9209284016,"l":8016.3790782645,"c":8119.1612214505,"v":1191544.2672003896,"t":1732467600}
+{"o":8119.1612214505,"h":8216.8258453895,"l":7426.871004939,"c":8135.6246596304,"v":1066403.6642964578,"t":1732471200}
+{"o":8135.6246596304,"h":8206.4526417832,"l":8064.862634117,"c":8156.2285443087,"v":1069282.9002727019,"t":1732474800}
+{"o":8156.2285443087,"h":8262.4553810487,"l":8144.043603246,"c":8257.7611815522,"v":925153.60561129,"t":1732478400}
+{"o":8257.7611815522,"h":8278.6067514749,"l":8214.5740202274,"c":8266.6151169001,"v":825293.1632417495,"t":1732482000}
+{"o":8266.6151169001,"h":8375.2227197705,"l":8149.4238992758,"c":8239.0053645455,"v":953334.1737493406,"t":1732485600}
+{"o":8239.0053645455,"h":8282.8891823534,"l":8173.9193319615,"c":8217.8842679272,"v":1304495.6334257154,"t":1732489200}
+{"o":8217.8842679272,"h":8234.3544985309,"l":8136.9711216882,"c":8164.5678720537,"v":1344625.9117707224,"t":1732492800}
+{"o":8164.5678720537,"h":8174.8150251094,"l":7990.5076758394,"c":8081.6644125937,"v":1403531.4804705693,"t":1732496400}
+{"o":8081.6644125937,"h":8279.122063312,"l":8076.7367417943,"c":8227.3505493963,"v":1106337.447442488,"t":1732500000}
+{"o":8227.3505493963,"h":8318.997831099,"l":8219.4489883099,"c":8308.6140044212,"v":1053402.7236358048,"t":1732503600}
+{"o":8308.6140044212,"h":8358.0565694934,"l":8260.4176525181,"c":8307.0327108524,"v":1013674.4924210478,"t":1732507200}
+{"o":8307.0327108524,"h":8362.2734906772,"l":8295.8806776696,"c":8334.0858446257,"v":879171.9816695763,"t":1732510800}
+{"o":8334.0858446257,"h":8360.3591346713,"l":8270.0945031851,"c":8277.5649186681,"v":1015324.4751476318,"t":1732514400}
+{"o":8277.5649186681,"h":8348.6143170336,"l":8261.9301096722,"c":8323.7562259592,"v":1165955.1281298329,"t":1732518000}
+{"o":8323.7562259592,"h":8383.421451357,"l":8314.9495981965,"c":8369.6204540971,"v":877890.3606789778,"t":1732521600}
+{"o":8369.6204540971,"h":8556.4848948051,"l":8315.9231654824,"c":8499.3116343078,"v":1074898.4633954174,"t":1732525200}
+{"o":8499.3116343078,"h":8525.0297331024,"l":8386.6341413184,"c":8465.0455106829,"v":903702.7639928232,"t":1732528800}
+{"o":8465.0455106829,"h":8468.6137150825,"l":8378.0079084043,"c":8409.3225762988,"v":944789.5363992864,"t":1732532400}
+{"o":8409.3225762988,"h":8462.6657692645,"l":8174.3032611822,"c":8203.9791513396,"v":1052668.7447233042,"t":1732536000}
+{"o":8203.9791513396,"h":8251.9236831873,"l":8053.8131091808,"c":8129.2517340799,"v":1314964.9400210187,"t":1732539600}
+{"o":8129.2517340799,"h":8325.9672123114,"l":7904.0417914144,"c":8088.9369428065,"v":1638672.5486517788,"t":1732543200}
+{"o":8088.9369428065,"h":8393.3371379504,"l":7864.3303546053,"c":8315.9787346077,"v":2032540.675239675,"t":1732546800}
+{"o":8315.9787346077,"h":8389.5809681897,"l":8193.4219096014,"c":8283.1804365714,"v":1605224.7313648248,"t":1732550400}
+{"o":8283.1804365714,"h":8733.8648818282,"l":8075.0688244952,"c":8433.4610936964,"v":1643358.3349061809,"t":1732554000}
+{"o":8433.4610936964,"h":8604.3093932005,"l":8390.0662847872,"c":8527.9510996552,"v":1226267.6770842185,"t":1732557600}
+{"o":8527.9510996552,"h":8567.3453391294,"l":8326.2879566814,"c":8438.6644602824,"v":1288453.1783276664,"t":1732561200}
+{"o":8438.6644602824,"h":8505.3702478453,"l":8393.209541799,"c":8447.7623691507,"v":1269372.1635102369,"t":1732564800}
+{"o":8447.7623691507,"h":8880.9798760472,"l":8275.6584824182,"c":8551.933787803,"v":1417236.4768630115,"t":1732568400}
+{"o":8551.933787803,"h":8574.4882935796,"l":8286.2189079153,"c":8489.3188872961,"v":1414307.5326571881,"t":1732572000}
+{"o":8489.3188872961,"h":8565.0477141306,"l":8303.7058374063,"c":8319.5558758527,"v":1161732.9410114107,"t":1732575600}
+{"o":8319.5558758527,"h":8477.593329101,"l":8241.3093334386,"c":8309.0427354069,"v":1409306.4120579499,"t":1732579200}
+{"o":8309.0427354069,"h":8400.6057560571,"l":8277.3573179191,"c":8383.8635530567,"v":1034305.5245627768,"t":1732582800}
+{"o":8383.8635530567,"h":8455.9029379083,"l":8342.3318674473,"c":8427.0318538482,"v":958582.6158345435,"t":1732586400}
+{"o":8427.0318538482,"h":8436.3465915264,"l":8330.4248402598,"c":8383.5840079454,"v":997770.4824733665,"t":1732590000}
+{"o":8383.5840079454,"h":8420.9578118137,"l":8331.7286951732,"c":8373.5758667282,"v":1044884.9217766935,"t":1732593600}
+{"o":8373.5758667282,"h":8430.7160921659,"l":8296.6059024411,"c":8375.6198807884,"v":997912.9838470231,"t":1732597200}
+{"o":8375.6198807884,"h":8409.0850244709,"l":8305.9472646698,"c":8361.2300616992,"v":1068958.6799134072,"t":1732600800}
+{"o":8361.2300616992,"h":8363.4438798837,"l":8187.8823106839,"c":8246.1044200826,"v":1124265.0026841396,"t":1732604400}
+{"o":8246.1044200826,"h":8280.8892183612,"l":8044.9473286633,"c":8136.4837013528,"v":1504628.2051082074,"t":1732608000}
+{"o":8136.4837013528,"h":8274.1540651241,"l":8122.8475862412,"c":8183.2742383235,"v":1134858.5787218998,"t":1732611600}
+{"o":8183.2742383235,"h":8214.5872232016,"l":7937.8115807315,"c":7941.3090562622,"v":1188845.1988796389,"t":1732615200}
+{"o":7941.3090562622,"h":7991.62164025,"l":7756.3643772327,"c":7968.0455546882,"v":1660378.3892040325,"t":1732618800}
+{"o":7968.0455546882,"h":8044.5151048574,"l":7897.8705082227,"c":7959.0326696943,"v":1430980.2644544498,"t":1732622400}
+{"o":7959.0326696943,"h":8031.9118540467,"l":7907.8085124412,"c":7967.3267508758,"v":1309501.1277872273,"t":1732626000}
+{"o":7967.3267508758,"h":8166.01706684,"l":7843.7167282533,"c":8020.4104656496,"v":1460241.8871685667,"t":1732629600}
+{"o":8020.4104656496,"h":8098.7221933585,"l":7901.2827355346,"c":7903.7026500909,"v":1531220.3800499488,"t":1732633200}
+{"o":7903.7026500909,"h":8130.4281623544,"l":7884.5776024105,"c":8058.5083505998,"v":1467547.3701750962,"t":1732636800}
+{"o":8058.5083505998,"h":8095.4057836108,"l":7958.4555444835,"c":8003.4759639254,"v":1383107.2785447519,"t":1732640400}
+{"o":8003.4759639254,"h":8005.9578678557,"l":7770.8071389519,"c":7849.8008285492,"v":1453703.1944472163,"t":1732644000}
+{"o":7849.8008285492,"h":7961.223885589,"l":7834.2049124529,"c":7960.4927851547,"v":1452528.1594820186,"t":1732647600}
+{"o":7960.4927851547,"h":8050.2344848684,"l":7815.894417205,"c":7968.9724204263,"v":1481596.3464635438,"t":1732651200}
+{"o":7968.9724204263,"h":8047.5403552567,"l":7911.4955726306,"c":7956.6022399291,"v":1155466.6254964359,"t":1732654800}
+{"o":7956.6022399291,"h":8051.8816080797,"l":7909.0053237468,"c":7945.9221676855,"v":1296083.5092131272,"t":1732658400}
+{"o":7945.9221676855,"h":7994.4658133314,"l":7892.4425124801,"c":7972.7382543192,"v":1024990.7332834713,"t":1732662000}
+{"o":7972.7382543192,"h":8075.5636447647,"l":7908.2091954164,"c":7918.7878920345,"v":1164794.4798813446,"t":1732665600}
+{"o":7918.7878920345,"h":8011.1743715058,"l":7805.739949412,"c":8005.155320131,"v":1130581.7369660449,"t":1732669200}
+{"o":8005.155320131,"h":8062.0599598545,"l":7932.5835983959,"c":8058.5064166934,"v":1239714.9647063247,"t":1732672800}
+{"o":8058.5064166934,"h":8061.0697556566,"l":7942.4655822021,"c":7984.4437187518,"v":1374129.8309466161,"t":1732676400}
+{"o":7984.4437187518,"h":8061.8978940099,"l":7921.9283759823,"c":7931.4586262661,"v":1320036.3424558376,"t":1732680000}
+{"o":7931.4586262661,"h":7937.3820964957,"l":7847.8138015457,"c":7891.8294772477,"v":922287.79922679,"t":1732683600}
+{"o":7891.8294772477,"h":8076.9666579323,"l":7891.8294772477,"c":8000.9359037693,"v":1191104.9458112784,"t":1732687200}
+{"o":8000.9359037693,"h":8155.3209295321,"l":7994.6001948724,"c":8131.2009306126,"v":1179682.3581685871,"t":1732690800}
+{"o":8131.2009306126,"h":8155.1023948487,"l":8083.5467369778,"c":8100.5756863424,"v":1094519.466152797,"t":1732694400}
+{"o":8100.5756863424,"h":8129.7292909306,"l":8030.8477787949,"c":8121.3742590431,"v":1043540.0124790787,"t":1732698000}
+{"o":8121.3742590431,"h":8241.7556814242,"l":8010.5649199793,"c":8156.2350016914,"v":1061105.1511576774,"t":1732701600}
+{"o":8156.2350016914,"h":8369.3215796208,"l":8093.795456204,"c":8319.7857549317,"v":1151505.6034957927,"t":1732705200}
+{"o":8319.7857549317,"h":8330.0692708849,"l":8224.4446596223,"c":8305.6111069238,"v":1373290.9378760271,"t":1732708800}
+{"o":8305.6111069238,"h":8436.4515605323,"l":8284.6810616845,"c":8419.2313414446,"v":1353562.2930092008,"t":1732712400}
+{"o":8419.2313414446,"h":8497.2935862765,"l":8372.5227721645,"c":8482.4568644181,"v":1405168.1077954622,"t":1732716000}
+{"o":8482.4568644181,"h":8574.7076645751,"l":8284.3531720403,"c":8460.6228778723,"v":1470930.9216675134,"t":1732719600}
+{"o":8460.6228778723,"h":8503.5545265821,"l":8274.3865994263,"c":8296.1704148654,"v":1497731.740291324,"t":1732723200}
+{"o":8296.1704148654,"h":8372.2667360653,"l":8243.2478821573,"c":8336.454059418,"v":1278547.1358146919,"t":1732726800}
+{"o":8336.454059418,"h":8396.1241932999,"l":8257.0727106118,"c":8324.8313330304,"v":1223886.941551765,"t":1732730400}
+{"o":8324.8313330304,"h":8457.2533265213,"l":8297.0882025249,"c":8388.7525295864,"v":1061925.8737891519,"t":1732734000}
+{"o":8388.7525295864,"h":8529.8229655428,"l":8326.4036171421,"c":8480.7637291598,"v":1294503.6460650619,"t":1732737600}
+{"o":8480.7637291598,"h":8509.8914321993,"l":8300.4181751331,"c":8386.4225301612,"v":1057944.4080061039,"t":1732741200}
+{"o":8386.4225301612,"h":8458.67930444,"l":8275.6113158745,"c":8366.4304853448,"v":1009170.2702608133,"t":1732744800}
+{"o":8366.4304853448,"h":8452.7874623605,"l":8348.2753250444,"c":8407.2773357765,"v":1214232.6896011631,"t":1732748400}
+{"o":8407.2773357765,"h":8550.8368716205,"l":8325.2137819716,"c":8513.7400178325,"v":1541415.9227889869,"t":1732752000}
+{"o":8513.7400178325,"h":8522.6561305376,"l":8412.3624895419,"c":8464.0843403646,"v":1233736.6963120964,"t":1732755600}
+{"o":8464.0843403646,"h":8535.3057146192,"l":8401.3460516713,"c":8409.8267904471,"v":1180984.4293786178,"t":1732759200}
+{"o":8409.8267904471,"h":8435.6122422351,"l":8246.4464973539,"c":8336.194425286,"v":1292868.2869605212,"t":1732762800}
+{"o":8336.194425286,"h":8415.1993669065,"l":8291.439760012,"c":8344.6808642506,"v":1068461.2683574141,"t":1732766400}
+{"o":8344.6808642506,"h":8368.3490241313,"l":8219.4369396695,"c":8279.8173517045,"v":908298.6702641447,"t":1732770000}
+{"o":8279.8173517045,"h":8296.4400483836,"l":8220.9152569791,"c":8279.8925728952,"v":988185.1029179754,"t":1732773600}
+{"o":8279.8925728952,"h":8704.8910366474,"l":8184.4782259241,"c":8647.8920991355,"v":1021682.8253533,"t":1732777200}
+{"o":8647.8920991355,"h":8687.4234551178,"l":8598.2433843505,"c":8668.1019434373,"v":1101842.8040472004,"t":1732780800}
+{"o":8668.1019434373,"h":8676.4180005717,"l":8562.3382435102,"c":8565.2939457651,"v":1015626.756238588,"t":1732784400}
+{"o":8565.2939457651,"h":8600.890057612,"l":8490.0106867717,"c":8559.3423188534,"v":1097542.6821908127,"t":1732788000}
+{"o":8559.3423188534,"h":8628.8484791685,"l":8376.828120043,"c":8473.1014750429,"v":1088589.7217677187,"t":1732791600}
+{"o":8473.1014750429,"h":8485.294980354,"l":8347.2028547557,"c":8437.7984197966,"v":1091170.8673863111,"t":1732795200}
+{"o":8437.7984197966,"h":8473.245290385,"l":8326.8008649219,"c":8458.346164095,"v":1191385.2032818459,"t":1732798800}
+{"o":8458.346164095,"h":8504.1619486274,"l":8374.3273591138,"c":8415.4128941067,"v":1469915.3721292685,"t":1732802400}
+{"o":8415.4128941067,"h":8442.8990052156,"l":8306.7109588354,"c":8334.723421227,"v":1404309.4317954062,"t":1732806000}
+{"o":8334.723421227,"h":8446.1623562966,"l":8215.9887865649,"c":8277.0200469048,"v":1273848.088685977,"t":1732809600}
+{"o":8277.0200469048,"h":8335.1860856181,"l":8276.6938131629,"c":8292.9577446188,"v":1247878.3163511229,"t":1732813200}
+{"o":8292.9577446188,"h":8356.1645885791,"l":8292.6775291423,"c":8343.414215309,"v":1094315.722485909,"t":1732816800}
+{"o":8343.414215309,"h":8347.2688560773,"l":8270.5287782891,"c":8300.5948227441,"v":994851.3560181941,"t":1732820400}
+{"o":8300.5948227441,"h":8324.6180501534,"l":8238.5415361245,"c":8310.5382200968,"v":942065.6198513957,"t":1732824000}
+{"o":8310.5382200968,"h":8348.9435200205,"l":8302.7635672753,"c":8315.3056230796,"v":834468.2295566128,"t":1732827600}
+{"o":8315.3056230796,"h":8390.6512384637,"l":8273.3244917681,"c":8388.8018160215,"v":844792.1255927443,"t":1732831200}
+{"o":8388.8018160215,"h":8403.4908942697,"l":8351.4853258607,"c":8377.1474564747,"v":875794.5953065611,"t":1732834800}
+{"o":8377.1474564747,"h":8417.5576476641,"l":8345.2806219423,"c":8352.1215276357,"v":1001562.7046642902,"t":1732838400}
+{"o":8352.1215276357,"h":8401.195150007,"l":8283.4349234681,"c":8390.4601821408,"v":930379.8404861584,"t":1732842000}
+{"o":8390.4601821408,"h":8533.5297902486,"l":8354.9143574536,"c":8514.7351743736,"v":978552.644916742,"t":1732845600}
+{"o":8514.7351743736,"h":8569.856522149,"l":8501.3790110186,"c":8530.6141268121,"v":949771.5057088741,"t":1732849200}
+{"o":8530.6141268121,"h":8537.304540334,"l":8463.7552536398,"c":8479.4851539004,"v":968668.7786914805,"t":1732852800}
+{"o":8479.4851539004,"h":8539.457340986,"l":8430.432693601,"c":8483.2908348842,"v":1093325.797171995,"t":1732856400}
+{"o":8483.2908348842,"h":8506.7061482559,"l":8456.1313180768,"c":8487.1173331348,"v":1042702.2345188271,"t":1732860000}
+{"o":8487.1173331348,"h":8514.8244961145,"l":8375.5436430293,"c":8380.1681484248,"v":1010868.5580629833,"t":1732863600}
+{"o":8380.1681484248,"h":8465.6675600003,"l":8377.918437636,"c":8424.8431578291,"v":800338.1697392047,"t":1732867200}
+{"o":8424.8431578291,"h":8492.4504963645,"l":8415.9967563163,"c":8475.9402689063,"v":752656.7921599161,"t":1732870800}
+{"o":8475.9402689063,"h":8809.3331223144,"l":8463.7508589464,"c":8795.5666308969,"v":733593.3513582943,"t":1732874400}
+{"o":8795.5666308969,"h":8930.9926597379,"l":8784.5976495603,"c":8921.6444490991,"v":823338.1617387088,"t":1732878000}
+{"o":8921.6444490991,"h":9003.8039682058,"l":8809.1116507648,"c":8842.9386265385,"v":932213.7492621152,"t":1732881600}
+{"o":8842.9386265385,"h":8887.013444684,"l":8697.4573852347,"c":8734.6872774439,"v":791457.4015780243,"t":1732885200}
+{"o":8734.6872774439,"h":8793.1639719457,"l":8595.017223949,"c":8706.0939071936,"v":902790.8001519789,"t":1732888800}
+{"o":8706.0939071936,"h":8764.9117294607,"l":8622.0483277763,"c":8660.0679845635,"v":1182922.5292360913,"t":1732892400}
+{"o":8660.0679845635,"h":8729.4698227171,"l":8430.2786079045,"c":8432.6461901651,"v":1082648.1139957916,"t":1732896000}
+{"o":8432.6461901651,"h":8449.9618085766,"l":8126.5244083659,"c":8130.8181603417,"v":945266.3562150932,"t":1732899600}
+{"o":8130.8181603417,"h":8206.2417464117,"l":8120.5799845656,"c":8189.3793173384,"v":868034.1814117939,"t":1732903200}
+{"o":8189.3793173384,"h":8192.6359229402,"l":8111.5138729793,"c":8161.590490774,"v":848737.7387663566,"t":1732906800}
+{"o":8161.590490774,"h":8314.82334548,"l":8137.9642356368,"c":8270.9799511091,"v":803801.5103715563,"t":1732910400}
+{"o":8270.9799511091,"h":8332.5176249097,"l":8230.0337607874,"c":8332.4133458538,"v":787305.9249079258,"t":1732914000}
+{"o":8332.4133458538,"h":8384.1281007527,"l":8297.4037580808,"c":8317.6791565399,"v":815202.0747398802,"t":1732917600}
+{"o":8317.6791565399,"h":8346.2944682274,"l":8289.4163473994,"c":8296.6047749358,"v":853581.263894347,"t":1732921200}
+{"o":8296.6047749358,"h":8296.6047749358,"l":8188.4496642698,"c":8202.2471304284,"v":967832.5741068167,"t":1732924800}
+{"o":8202.2471304284,"h":8380.1020691212,"l":8147.1024444831,"c":8327.0029637999,"v":915398.5610630449,"t":1732928400}
+{"o":8327.0029637999,"h":8392.1049785274,"l":8318.1516014635,"c":8384.7696038158,"v":830900.8564302921,"t":1732932000}
+{"o":8384.7696038158,"h":8430.5191093593,"l":8313.7361675012,"c":8417.7513637487,"v":871699.2868344419,"t":1732935600}
+{"o":8417.7513637487,"h":8429.9171344827,"l":8358.8068423701,"c":8398.0450888082,"v":722274.30508021,"t":1732939200}
+{"o":8398.0450888082,"h":8453.6595449109,"l":8331.3629486961,"c":8445.3312119989,"v":644651.0625847651,"t":1732942800}
+{"o":8445.3312119989,"h":8496.8842371276,"l":8391.4402978379,"c":8413.4295161075,"v":745498.612586242,"t":1732946400}
+{"o":8413.4295161075,"h":8531.8267271052,"l":8390.9073780903,"c":8463.0463512722,"v":727103.5470936733,"t":1732950000}
+{"o":8463.0463512722,"h":8504.2854327376,"l":8436.2794831472,"c":8464.0752840897,"v":689963.1329441052,"t":1732953600}
+{"o":8464.0752840897,"h":8489.3217771753,"l":8417.0676164944,"c":8437.4397190023,"v":696704.7639012852,"t":1732957200}
+{"o":8437.4397190023,"h":8459.4132288082,"l":8313.6698843153,"c":8321.0518668046,"v":768576.2092748469,"t":1732960800}
+{"o":8321.0518668046,"h":8409.7577893395,"l":8221.589190734,"c":8266.1538164639,"v":656184.3354061687,"t":1732964400}
+{"o":8266.1538164639,"h":8328.8606297955,"l":8258.4123010499,"c":8302.9229132485,"v":725857.0569929866,"t":1732968000}
+{"o":8302.9229132485,"h":8324.3664358018,"l":8233.4278139998,"c":8238.6043327366,"v":778822.8350343517,"t":1732971600}
+{"o":8238.6043327366,"h":8275.8870089863,"l":8065.9517172922,"c":8090.181733955,"v":762873.7427528431,"t":1732975200}
+{"o":8090.181733955,"h":8127.4029336502,"l":8053.8906565874,"c":8115.9514815036,"v":825139.4451762559,"t":1732978800}
+{"o":8115.9514815036,"h":8140.1396088729,"l":8088.2470833741,"c":8123.8138562274,"v":766210.2752302022,"t":1732982400}
+{"o":8123.8138562274,"h":8126.0631712687,"l":8079.5677730674,"c":8113.0403542146,"v":858567.8488690259,"t":1732986000}
+{"o":8113.0403542146,"h":8582.8189376768,"l":7967.926858676,"c":8039.3314726088,"v":852895.778277115,"t":1732989600}
+{"o":8039.3314726088,"h":8089.1636897458,"l":7916.7198187614,"c":7984.2016545775,"v":736363.1044729183,"t":1732993200}
+{"o":7984.2016545775,"h":8039.0573849489,"l":7971.9863033126,"c":8014.8504170567,"v":663954.045196719,"t":1732996800}
+{"o":8014.8504170567,"h":8084.8610356124,"l":7980.2925123589,"c":8064.6336174058,"v":713210.172208006,"t":1733000400}
+{"o":8064.6336174058,"h":8071.8804308742,"l":7969.9310748744,"c":7994.2426494621,"v":768197.1302698724,"t":1733004000}
+{"o":7994.2426494621,"h":8048.369720473,"l":7958.5952245817,"c":7967.7170201496,"v":759557.893403184,"t":1733007600}
+{"o":7967.7170201496,"h":8044.868363607,"l":7915.0453021057,"c":7968.1966494958,"v":940605.4304220645,"t":1733011200}
+{"o":7968.1966494958,"h":8037.82782945,"l":7828.2354139594,"c":7867.9107073481,"v":1038227.4396273136,"t":1733014800}
+{"o":7867.9107073481,"h":7971.3301880635,"l":7772.8159638505,"c":7788.8344508535,"v":1054378.1040667528,"t":1733018400}
+{"o":7788.8344508535,"h":7851.7397389078,"l":7786.1685594047,"c":7823.9326258097,"v":793782.1163658939,"t":1733022000}
+{"o":7823.9326258097,"h":7899.3630960418,"l":7781.3400759258,"c":7892.0686323889,"v":636991.1983654966,"t":1733025600}
+{"o":7892.0686323889,"h":7893.2669172774,"l":7843.2794942766,"c":7846.6421093662,"v":666241.2193277717,"t":1733029200}
+{"o":7846.6421093662,"h":7885.5430935928,"l":7797.3664824568,"c":7815.6314630613,"v":602548.6950037954,"t":1733032800}
+{"o":7815.6314630613,"h":7844.3634015906,"l":7771.7318018689,"c":7812.8071003968,"v":630185.3813280325,"t":1733036400}
+{"o":7812.8071003968,"h":7972.4216078942,"l":7807.452300631,"c":7955.1922635841,"v":778237.0657807394,"t":1733040000}
+{"o":7955.1922635841,"h":7961.0971607091,"l":7903.6773631532,"c":7924.0419168793,"v":580806.5827375879,"t":1733043600}
+{"o":7924.0419168793,"h":7926.8466051156,"l":7804.397752573,"c":7863.1100741962,"v":580602.7833506023,"t":1733047200}
+{"o":7863.1100741962,"h":7901.6647874286,"l":7861.4058390897,"c":7895.7274181749,"v":610320.9212670946,"t":1733050800}
+{"o":7895.7274181749,"h":7905.0557667517,"l":7877.4986970179,"c":7892.2972071097,"v":681378.6881455294,"t":1733054400}
+{"o":7892.2972071097,"h":7941.9640164934,"l":7864.6253950593,"c":7921.3038797164,"v":841778.8825105205,"t":1733058000}
+{"o":7921.3038797164,"h":7995.9685590029,"l":7889.2141459466,"c":7977.0817530833,"v":989471.6870746906,"t":1733061600}
+{"o":7977.0817530833,"h":8018.1125959134,"l":7626.5589065211,"c":7916.2323230344,"v":1052349.8023728998,"t":1733065200}
+{"o":7916.2323230344,"h":7980.2564314769,"l":7871.2608607008,"c":7902.7448740031,"v":991419.5799349,"t":1733068800}
+{"o":7902.7448740031,"h":7908.4131048035,"l":7742.8919322351,"c":7766.8603190686,"v":952247.6284781109,"t":1733072400}
+{"o":7766.8603190686,"h":7805.8085854653,"l":7728.6612786484,"c":7737.6322009555,"v":824334.0981859844,"t":1733076000}
+{"o":7737.6322009555,"h":7779.2015645306,"l":6276.7416720878,"c":7755.0664246519,"v":915947.3595882704,"t":1733079600}
+{"o":7755.0664246519,"h":7766.3459220917,"l":7674.8980916567,"c":7736.8687901292,"v":985090.3839999501,"t":1733083200}
+{"o":7736.8687901292,"h":7798.0431036548,"l":7718.0026421483,"c":7785.4321124307,"v":1050527.9770263529,"t":1733086800}
+{"o":7785.4321124307,"h":7899.3539761293,"l":7759.681170629,"c":7864.7387562136,"v":1020303.9081693987,"t":1733090400}
+{"o":7864.7387562136,"h":7933.1153357319,"l":7701.6149431324,"c":7749.6357417051,"v":896582.1588302579,"t":1733094000}
+{"o":7749.6357417051,"h":7758.6920837191,"l":6668.3509692218,"c":7361.5118022783,"v":988338.4204151467,"t":1733097600}
+{"o":7361.5118022783,"h":7516.4374049824,"l":7346.9471523795,"c":7510.1027272562,"v":1215622.1778060347,"t":1733101200}
+{"o":7510.1027272562,"h":8398.1916660244,"l":7340.0321806729,"c":7635.680324471,"v":1190381.8229127731,"t":1733104800}
+{"o":7635.680324471,"h":7656.5128622057,"l":7321.9877142802,"c":7345.9494198048,"v":1491634.1963516101,"t":1733108400}
+{"o":7345.9494198048,"h":7403.5404232577,"l":7241.1098435674,"c":7375.7097271716,"v":2069256.734468312,"t":1733112000}
+{"o":7375.7097271716,"h":7441.2143017478,"l":7306.603585899,"c":7348.4415583859,"v":986492.6825234654,"t":1733115600}
+{"o":7348.4415583859,"h":7376.5973209959,"l":7255.123606393,"c":7343.3050839545,"v":1138352.9429907894,"t":1733119200}
+{"o":7343.3050839545,"h":7391.3656000001,"l":7271.1402445563,"c":7353.4229075086,"v":1023937.268165656,"t":1733122800}
+{"o":7353.4229075086,"h":7623.6577556701,"l":7142.3409534564,"c":7520.5343816796,"v":1417005.4327519266,"t":1733126400}
+{"o":7520.5343816796,"h":7592.1952309045,"l":7456.9801587447,"c":7590.2381191995,"v":923398.2116134601,"t":1733130000}
+{"o":7590.2381191995,"h":7591.9138295913,"l":7322.1955342396,"c":7369.3647156051,"v":851927.6003985562,"t":1733133600}
+{"o":7369.3647156051,"h":7425.1098815148,"l":7324.6775326632,"c":7409.7188103405,"v":846505.4061553075,"t":1733137200}
+{"o":7409.7188103405,"h":7476.5797307192,"l":7269.8563727305,"c":7350.2209774439,"v":1025815.5024258501,"t":1733140800}
+{"o":7350.2209774439,"h":7485.4662483886,"l":7302.8707010396,"c":7473.408024697,"v":1203090.2670558088,"t":1733144400}
+{"o":7473.408024697,"h":7566.4844395887,"l":7402.6805505171,"c":7488.5142245505,"v":1250702.8208314686,"t":1733148000}
+{"o":7488.5142245505,"h":7675.1909866524,"l":7343.128434278,"c":7550.3544477322,"v":2517966.0992106725,"t":1733151600}
+{"o":7550.3544477322,"h":7576.377509721,"l":7361.3186043643,"c":7449.6871426576,"v":1993225.5780439198,"t":1733155200}
+{"o":7449.6871426576,"h":7586.1381940537,"l":7179.7189114383,"c":7361.0447477753,"v":2002790.966592744,"t":1733158800}
+{"o":7361.0447477753,"h":7609.54228548,"l":7307.7531105972,"c":7549.7441148672,"v":1583961.6004492759,"t":1733162400}
+{"o":7549.7441148672,"h":7566.2620654771,"l":7428.1980615286,"c":7565.6422518734,"v":1301063.1450216635,"t":1733166000}
+{"o":7565.6422518734,"h":7606.1050502083,"l":7477.4737095005,"c":7533.8450851812,"v":1231052.6141528301,"t":1733169600}
+{"o":7533.8450851812,"h":7582.5047617814,"l":7453.5351473265,"c":7508.181113046,"v":1250459.7504728178,"t":1733173200}
+{"o":7508.181113046,"h":7611.01578892,"l":7396.7262516282,"c":7490.9032183743,"v":1160916.8065587324,"t":1733176800}
+{"o":7490.9032183743,"h":7546.7815253153,"l":7473.2262597972,"c":7534.3937960373,"v":1088818.3767532625,"t":1733180400}
+{"o":7534.3937960373,"h":7620.9800056434,"l":7480.3322187038,"c":7588.0457582492,"v":1259146.0573241836,"t":1733184000}
+{"o":7588.0457582492,"h":7619.9686279103,"l":7525.6831587242,"c":7530.9215430504,"v":1376373.6332273178,"t":1733187600}
+{"o":7530.9215430504,"h":7776.4291456926,"l":7435.0134208639,"c":7740.5858400839,"v":1293702.7335937475,"t":1733191200}
+{"o":7740.5858400839,"h":7793.1000904548,"l":7702.0916920049,"c":7731.0878013745,"v":1041473.5291211582,"t":1733194800}
+{"o":7731.0878013745,"h":7780.1286346865,"l":7676.4706684355,"c":7751.8836003512,"v":1221115.4116938901,"t":1733198400}
+{"o":7751.8836003512,"h":7754.7179053826,"l":7699.0197796735,"c":7736.5277495018,"v":923012.6467201245,"t":1733202000}
+{"o":7736.5277495018,"h":7833.8991248354,"l":7002.775398189,"c":7100.4964652506,"v":1239968.5133989842,"t":1733205600}
+{"o":7100.4964652506,"h":7127.0283086104,"l":6993.4012354232,"c":7064.1530438341,"v":1623296.5747938894,"t":1733209200}
+{"o":7064.1530438341,"h":7114.918326365,"l":7029.0733946498,"c":7065.1336457449,"v":1047063.5860671182,"t":1733212800}
+{"o":7065.1336457449,"h":7067.9276288361,"l":6875.9017786605,"c":6994.2875086396,"v":1037914.7594137333,"t":1733216400}
+{"o":6994.2875086396,"h":7068.9812792222,"l":6930.1522704887,"c":6982.3593337789,"v":919804.2850918645,"t":1733220000}
+{"o":6982.3593337789,"h":7078.6434203892,"l":6929.731473667,"c":7009.2603856377,"v":943743.4894659451,"t":1733223600}
+{"o":7009.2603856377,"h":7012.3266123791,"l":6870.6142194248,"c":6935.853753578,"v":908987.2329549412,"t":1733227200}
+{"o":6935.853753578,"h":7003.9603755191,"l":6678.1686567173,"c":6809.4468594895,"v":1835647.4751361937,"t":1733230800}
+{"o":6809.4468594895,"h":7022.8530699465,"l":6526.8423895863,"c":6835.5116709877,"v":2386298.4133045734,"t":1733234400}
+{"o":6835.5116709877,"h":6897.2422124873,"l":6716.0240929094,"c":6806.3616979876,"v":1921105.1673751718,"t":1733238000}
+{"o":6806.3616979876,"h":6868.2042283866,"l":5548.413030096,"c":6667.0929905867,"v":1288382.3185080853,"t":1733241600}
+{"o":6667.0929905867,"h":6774.5226077424,"l":5849.8350948992,"c":6332.5863803897,"v":1454742.0249104628,"t":1733245200}
+{"o":6332.5863803897,"h":6930.7819854545,"l":6282.5553557282,"c":6916.4836114793,"v":1289531.2044658705,"t":1733248800}
+{"o":6916.4836114793,"h":6958.5522112548,"l":6834.0547718383,"c":6942.5248173442,"v":1183669.810747952,"t":1733252400}
+{"o":6942.5248173442,"h":7799.1408156252,"l":6928.9765087253,"c":7290.670832566,"v":1256837.3651302634,"t":1733256000}
+{"o":7290.670832566,"h":7641.8500917027,"l":6666.8977584501,"c":7437.4920248293,"v":2428865.2471941905,"t":1733259600}
+{"o":7437.4920248293,"h":7459.8473320391,"l":7233.2672359288,"c":7309.536667431,"v":1541323.1259249272,"t":1733263200}
+{"o":7309.536667431,"h":7320.8141503809,"l":6610.8878003921,"c":6626.4911346681,"v":1311627.0493626902,"t":1733266800}
+{"o":6626.4911346681,"h":6795.2649492117,"l":6596.3105257024,"c":6697.9615530127,"v":1391734.7630288806,"t":1733270400}
+{"o":6697.9615530127,"h":6771.7487914575,"l":6596.5856576789,"c":6685.982385159,"v":1420734.5236904856,"t":1733274000}
+{"o":6685.982385159,"h":6804.4834122224,"l":6509.147521645,"c":6672.5455514846,"v":1511374.3837002683,"t":1733277600}
+{"o":6672.5455514846,"h":6760.2901787759,"l":6628.1188415555,"c":6683.605289413,"v":1054997.2476380749,"t":1733281200}
+{"o":6683.605289413,"h":6745.1836586491,"l":6648.3057069955,"c":6722.8502032352,"v":996102.6379339101,"t":1733284800}
+{"o":6722.8502032352,"h":6876.9999904794,"l":6717.2151037819,"c":6793.6690561285,"v":946363.0162048512,"t":1733288400}
+{"o":6793.6690561285,"h":6804.4118848903,"l":6735.0656852778,"c":6785.8844225295,"v":819562.4491433889,"t":1733292000}
+{"o":6785.8844225295,"h":6790.4196777217,"l":6395.533295904,"c":6454.9115087932,"v":681860.4712744016,"t":1733295600}
+{"o":6454.9115087932,"h":6529.8747475602,"l":6408.5262118174,"c":6484.5426447266,"v":735562.0067216104,"t":1733299200}
+{"o":6484.5426447266,"h":6654.3582103191,"l":6476.7024528063,"c":6607.9126232346,"v":679684.6590375254,"t":1733302800}
+{"o":6607.9126232346,"h":6722.6722599692,"l":6349.7815734823,"c":6386.3748885853,"v":663384.6246660829,"t":1733306400}
+{"o":6386.3748885853,"h":6606.3030133108,"l":6340.7324765715,"c":6551.2209591039,"v":778464.9037876303,"t":1733310000}
+{"o":6551.2209591039,"h":6835.2826966922,"l":6433.3677976103,"c":6736.1077852116,"v":1103749.5199461428,"t":1733313600}
+{"o":6736.1077852116,"h":6789.1507833212,"l":6669.7409984377,"c":6722.10039179,"v":964303.5414918892,"t":1733317200}
+{"o":6722.10039179,"h":6798.4307408462,"l":6644.7912820305,"c":6753.7092826673,"v":1384635.7829867862,"t":1733320800}
+{"o":6753.7092826673,"h":6841.9635938206,"l":6706.9482099388,"c":6801.3844714406,"v":1612140.0237862663,"t":1733324400}
+{"o":6801.3844714406,"h":6834.5015990374,"l":6392.2191743113,"c":6472.5927937115,"v":1947743.9664473529,"t":1733328000}
+{"o":6472.5927937115,"h":6576.1570740323,"l":6435.7456203106,"c":6568.1288212781,"v":1643188.2574346142,"t":1733331600}
+{"o":6568.1288212781,"h":6626.9223108076,"l":6372.5813661841,"c":6454.5401332413,"v":1212402.3441873873,"t":1733335200}
+{"o":6454.5401332413,"h":6539.8418605171,"l":6327.1552796946,"c":6434.167630859,"v":997244.7318206904,"t":1733338800}
+{"o":6434.167630859,"h":6536.4634122117,"l":6371.0824942535,"c":6441.9681029572,"v":1412743.1683117177,"t":1733342400}
+{"o":6441.9681029572,"h":6488.3366404003,"l":6301.8446398786,"c":6351.0539630356,"v":1517897.1317284564,"t":1733346000}
+{"o":6351.0539630356,"h":6407.0975796547,"l":6302.147109878,"c":6304.9497211869,"v":1039253.8691115817,"t":1733349600}
+{"o":6304.9497211869,"h":6333.316351193,"l":6165.5647967218,"c":6259.0142795645,"v":1154400.3219769963,"t":1733353200}
+{"o":6259.0142795645,"h":6272.7302820303,"l":6172.478311858,"c":6179.7429708567,"v":1135187.4187883744,"t":1733356800}
+{"o":6179.7429708567,"h":6260.8144872685,"l":6086.2363071115,"c":6235.0882624347,"v":1405754.811473514,"t":1733360400}
+{"o":6235.0882624347,"h":6551.7425150886,"l":6224.8133389106,"c":6448.5243968455,"v":1656428.1952166471,"t":1733364000}
+{"o":6448.5243968455,"h":6643.6505018628,"l":6440.8741652418,"c":6488.697721289,"v":2121144.9709356623,"t":1733367600}
+{"o":6488.697721289,"h":6675.5399697485,"l":6483.1536406336,"c":6633.6324661607,"v":1400752.5292072499,"t":1733371200}
+{"o":6633.6324661607,"h":6752.1075541321,"l":6519.6371799675,"c":6685.3618734679,"v":1121609.9302634322,"t":1733374800}
+{"o":6685.3618734679,"h":6701.2267957449,"l":6566.2792223497,"c":6644.9911139603,"v":974607.9948117511,"t":1733378400}
+{"o":6644.9911139603,"h":6688.5850375221,"l":6636.8338796605,"c":6657.1924241513,"v":791318.0132097928,"t":1733382000}
+{"o":6657.1924241513,"h":6930.5984816331,"l":6645.3360489065,"c":6903.7125568395,"v":892899.8833941108,"t":1733385600}
+{"o":6903.7125568395,"h":6961.8814220629,"l":6809.4678324678,"c":6893.7027226539,"v":880953.4442664128,"t":1733389200}
+{"o":6893.7027226539,"h":6965.0200489766,"l":6870.1326715952,"c":6874.1823354688,"v":859202.9953848997,"t":1733392800}
+{"o":6874.1823354688,"h":7047.5108122842,"l":6865.3245544906,"c":7032.5704069158,"v":837589.4677623189,"t":1733396400}
+{"o":7032.5704069158,"h":7135.638105749,"l":7009.8060522022,"c":7019.9506177169,"v":1208612.860281067,"t":1733400000}
+{"o":7019.9506177169,"h":7056.2762325823,"l":6934.4512557859,"c":6986.8049688639,"v":933509.2199394216,"t":1733403600}
+{"o":6986.8049688639,"h":7121.3965116065,"l":6926.3414965704,"c":7108.5422453351,"v":1047722.3550686383,"t":1733407200}
+{"o":7108.5422453351,"h":7144.2543469575,"l":6969.7365909946,"c":7054.3535894056,"v":1415126.7312638611,"t":1733410800}
+{"o":7054.3535894056,"h":7266.0428040091,"l":7009.6177494751,"c":7165.5536945417,"v":1325132.8911858918,"t":1733414400}
+{"o":7165.5536945417,"h":7212.4372417496,"l":7114.7404790625,"c":7155.3594047326,"v":1008964.4724837652,"t":1733418000}
+{"o":7155.3594047326,"h":7163.7532582368,"l":7039.6320120728,"c":7049.088197119,"v":1053652.3767890166,"t":1733421600}
+{"o":7049.088197119,"h":7069.0640346675,"l":6872.0279042855,"c":6899.7094658036,"v":1449140.1972845388,"t":1733425200}
+{"o":6899.7094658036,"h":6921.8916458448,"l":6790.278220756,"c":6898.9087217486,"v":1506766.7970071074,"t":1733428800}
+{"o":6898.9087217486,"h":6938.0159223025,"l":6836.3635398076,"c":6889.2981513305,"v":842130.1189835791,"t":1733432400}
+{"o":6889.2981513305,"h":6933.261312998,"l":6643.8452909442,"c":6933.2146998478,"v":1936417.9549354988,"t":1733436000}
+{"o":6933.2146998478,"h":7159.085081028,"l":6867.674555308,"c":6981.3367689696,"v":1880108.0677619765,"t":1733439600}
+{"o":6981.3367689696,"h":7179.3718325486,"l":6937.0386909049,"c":7176.8674107117,"v":1450051.4361343943,"t":1733443200}
+{"o":7176.8674107117,"h":7325.1967009899,"l":7085.7755818617,"c":7212.8902252608,"v":1542641.0609363737,"t":1733446800}
+{"o":7212.8902252608,"h":7221.8251046296,"l":6772.1681426456,"c":6965.2715391138,"v":984219.0265117666,"t":1733450400}
+{"o":6965.2715391138,"h":6965.2715391138,"l":6843.4976082071,"c":6940.9588369163,"v":1234991.0027758565,"t":1733454000}
+{"o":6940.9588369163,"h":6971.5660981383,"l":6884.053003695,"c":6913.4586511609,"v":964632.2414494877,"t":1733457600}
+{"o":6913.4586511609,"h":6938.4266078642,"l":6836.8974203852,"c":6847.0062120141,"v":830094.560328206,"t":1733461200}
+{"o":6847.0062120141,"h":6945.67648373,"l":6725.4687928486,"c":6756.8293149961,"v":765459.8890839835,"t":1733464800}
+{"o":6756.8293149961,"h":6772.1098775004,"l":6730.7313482317,"c":6770.9386507028,"v":721957.2756412437,"t":1733468400}
+{"o":6770.9386507028,"h":6804.5377079694,"l":6111.9417307301,"c":6111.9417307301,"v":881519.4085076514,"t":1733472000}
+{"o":6111.9417307301,"h":6223.4748533531,"l":5771.1884723652,"c":6050.9194850209,"v":936562.8585031446,"t":1733475600}
+{"o":6050.9194850209,"h":6064.5494447348,"l":5546.5887604556,"c":5689.923225763,"v":788578.829535296,"t":1733479200}
+{"o":5689.923225763,"h":5823.4152312113,"l":5593.2200207335,"c":5623.3915481552,"v":703585.0519500453,"t":1733482800}
+{"o":5623.3915481552,"h":5760.946614528,"l":5436.837895624,"c":5470.0634853077,"v":859036.0643262843,"t":1733486400}
+{"o":5470.0634853077,"h":5828.1836652707,"l":5461.4423951063,"c":5661.0974537933,"v":1316342.372074754,"t":1733490000}
+{"o":5661.0974537933,"h":5744.042250754,"l":5406.7171131242,"c":5510.4960300494,"v":1164497.526596515,"t":1733493600}
+{"o":5510.4960300494,"h":5632.1788487342,"l":5457.1026821866,"c":5533.1843842204,"v":1351209.5131616439,"t":1733497200}
+{"o":5533.1843842204,"h":5751.7794940455,"l":5503.5807843345,"c":5551.9071287813,"v":1205868.2920789216,"t":1733500800}
+{"o":5551.9071287813,"h":5684.771649279,"l":5539.620175109,"c":5651.7327056512,"v":1077595.9729337811,"t":1733504400}
+{"o":5651.7327056512,"h":5948.2200039531,"l":5637.6388015878,"c":5896.7496259337,"v":991911.2653461036,"t":1733508000}
+{"o":5896.7496259337,"h":5925.1673411561,"l":5764.6181889563,"c":5827.1074741604,"v":911900.7759205992,"t":1733511600}
+{"o":5827.1074741604,"h":5852.1475864989,"l":5699.3238124821,"c":5714.1436538824,"v":878735.5946270502,"t":1733515200}
+{"o":5714.1436538824,"h":5877.5409338898,"l":5696.0303744798,"c":5813.5380032495,"v":851937.5154668152,"t":1733518800}
+{"o":5813.5380032495,"h":5837.0074416702,"l":5733.3710075311,"c":5742.3049539559,"v":822194.4475527107,"t":1733522400}
+{"o":5742.3049539559,"h":5758.2791765558,"l":5692.6287291173,"c":5729.2646167218,"v":958442.8473577511,"t":1733526000}
+{"o":5729.2646167218,"h":5742.4091655869,"l":5694.100661692,"c":5716.9942608018,"v":854571.3469896108,"t":1733529600}
+{"o":5716.9942608018,"h":5762.0895700102,"l":5664.1793266619,"c":5723.3155740026,"v":781417.9154650457,"t":1733533200}
+{"o":5723.3155740026,"h":5750.6953208364,"l":5681.5680480499,"c":5720.0280970347,"v":711322.5344354617,"t":1733536800}
+{"o":5720.0280970347,"h":5728.6486669903,"l":5657.7704565793,"c":5699.4715845979,"v":755354.1059708033,"t":1733540400}
+{"o":5699.4715845979,"h":5742.1886716154,"l":5678.5158884344,"c":5737.2444825888,"v":670282.8336928468,"t":1733544000}
+{"o":5737.2444825888,"h":5756.1056276389,"l":5633.4177522636,"c":5650.2591626153,"v":629104.4897551482,"t":1733547600}
+{"o":5650.2591626153,"h":5675.8902697443,"l":5514.2951559246,"c":5629.6689769266,"v":681394.5243202721,"t":1733551200}
+{"o":5629.6689769266,"h":5888.7012429586,"l":5614.249233958,"c":5875.621210706,"v":680399.3778887352,"t":1733554800}
+{"o":5875.621210706,"h":5883.5963594603,"l":5846.954890808,"c":5871.7416169818,"v":657883.7501096509,"t":1733558400}
+{"o":5871.7416169818,"h":5939.53804149,"l":5690.8873033112,"c":5766.060926738,"v":757892.3419927893,"t":1733562000}
+{"o":5766.060926738,"h":5781.1920215712,"l":5727.2221915117,"c":5757.4928435118,"v":719270.7513542544,"t":1733565600}
+{"o":5757.4928435118,"h":5888.6158922817,"l":5748.8879737055,"c":5863.0894423556,"v":605054.3111369776,"t":1733569200}
+{"o":5863.0894423556,"h":5886.7236419201,"l":5815.7759689911,"c":5834.1271466363,"v":600964.3190554472,"t":1733572800}
+{"o":5834.1271466363,"h":5921.6550634199,"l":5785.1050290772,"c":5916.401444566,"v":676109.9258348211,"t":1733576400}
+{"o":5916.401444566,"h":6027.7282222807,"l":5817.8075151824,"c":5940.4345408442,"v":962996.1501091147,"t":1733580000}
+{"o":5940.4345408442,"h":5953.839944564,"l":5868.0296382201,"c":5895.234407564,"v":999095.7096512399,"t":1733583600}
+{"o":5895.234407564,"h":6091.1888972671,"l":5846.5158767155,"c":6083.9046388702,"v":1031568.0712763143,"t":1733587200}
+{"o":6083.9046388702,"h":6145.0231354822,"l":6030.3101151926,"c":6115.0997398987,"v":952421.3662630336,"t":1733590800}
+{"o":6115.0997398987,"h":6180.1174104602,"l":6095.6986823023,"c":6167.3402756912,"v":1068376.5214052631,"t":1733594400}
+{"o":6167.3402756912,"h":6182.988990186,"l":5991.1684012862,"c":6023.0691820256,"v":924893.7245264238,"t":1733598000}
+{"o":6023.0691820256,"h":6115.1577110167,"l":5994.9680126349,"c":6068.0873046033,"v":941859.7602588808,"t":1733601600}
+{"o":6068.0873046033,"h":6134.2773416952,"l":6040.5397693497,"c":6096.0664501421,"v":987037.4835224777,"t":1733605200}
+{"o":6096.0664501421,"h":6147.3177782508,"l":6018.5618978049,"c":6024.1019036139,"v":884023.9668671676,"t":1733608800}
+{"o":6024.1019036139,"h":6061.4529340502,"l":5870.891556465,"c":5876.0658629249,"v":809723.4039441878,"t":1733612400}
+{"o":5876.0658629249,"h":5909.0108783838,"l":5834.7094374148,"c":5899.2500972462,"v":889851.704472238,"t":1733616000}
+{"o":5899.2500972462,"h":6134.3055668561,"l":5811.2707606265,"c":6025.9925304504,"v":760449.2634580949,"t":1733619600}
+{"o":6025.9925304504,"h":6084.1439426824,"l":6024.0092105214,"c":6073.8251782485,"v":779961.3752271694,"t":1733623200}
+{"o":6073.8251782485,"h":6092.1509635625,"l":6026.3203473191,"c":6061.4222387717,"v":829841.5222837874,"t":1733626800}
+{"o":6061.4222387717,"h":6071.0695886833,"l":6003.0889885317,"c":6003.4684484673,"v":648719.3331316876,"t":1733630400}
+{"o":6003.4684484673,"h":6019.8648843558,"l":5941.1609137376,"c":5974.4593596968,"v":755928.4648896053,"t":1733634000}
+{"o":5974.4593596968,"h":6007.7755325379,"l":5956.8845640465,"c":5995.6722174029,"v":715307.8320976492,"t":1733637600}
+{"o":5995.6722174029,"h":6014.6651459694,"l":5977.7532788605,"c":5982.3916990221,"v":643279.0787054729,"t":1733641200}
+{"o":5982.3916990221,"h":5987.5774970281,"l":5914.3440793826,"c":5916.2853251768,"v":820642.6822853087,"t":1733644800}
+{"o":5916.2853251768,"h":5943.1565499095,"l":5804.3892401013,"c":5820.2692663614,"v":761389.6040666238,"t":1733648400}
+{"o":5820.2692663614,"h":5883.8204046484,"l":5658.5805461984,"c":5691.8278013888,"v":628545.8636569958,"t":1733652000}
+{"o":5691.8278013888,"h":5722.0970082911,"l":5679.9042122074,"c":5710.0310477515,"v":542103.3894599942,"t":1733655600}
+{"o":5710.0310477515,"h":5819.161997758,"l":5679.159726171,"c":5804.7019540044,"v":621416.448954424,"t":1733659200}
+{"o":5804.7019540044,"h":6186.421407821,"l":5787.5264859877,"c":6177.5652448202,"v":709354.460651996,"t":1733662800}
+{"o":6177.5652448202,"h":6181.4535758708,"l":6098.7250451808,"c":6102.0304145369,"v":644202.6821544606,"t":1733666400}
+{"o":6102.0304145369,"h":6147.0984535235,"l":5944.8360575261,"c":6018.760881244,"v":784909.9708553216,"t":1733670000}
+{"o":6018.760881244,"h":6093.1896837242,"l":5968.6833608032,"c":6043.4515466811,"v":883159.7985885732,"t":1733673600}
+{"o":6043.4515466811,"h":6064.5305128548,"l":5976.0641559125,"c":6017.791002178,"v":767379.2832081618,"t":1733677200}
+{"o":6017.791002178,"h":6021.1337684892,"l":5842.5612879349,"c":5845.353705888,"v":732155.9178390721,"t":1733680800}
+{"o":5845.353705888,"h":5884.9816273303,"l":5818.0118952108,"c":5878.323448082,"v":766069.5190501267,"t":1733684400}
+{"o":5878.323448082,"h":5885.1149015285,"l":5843.7246102621,"c":5847.6213040522,"v":771894.1015029397,"t":1733688000}
+{"o":5847.6213040522,"h":5860.5944850904,"l":5824.7086815421,"c":5856.4333697725,"v":700606.9690883013,"t":1733691600}
+{"o":5856.4333697725,"h":5883.2052068357,"l":5848.054031269,"c":5882.4609789558,"v":649868.3542742288,"t":1733695200}
+{"o":5882.4609789558,"h":5908.3217582647,"l":5862.3017612714,"c":5890.7997868699,"v":811492.5425713821,"t":1733698800}
+{"o":5890.7997868699,"h":5897.0242058067,"l":5778.0121837969,"c":5806.6653820343,"v":1111627.8053220497,"t":1733702400}
+{"o":5806.6653820343,"h":5835.2039174425,"l":5760.9148552574,"c":5774.8231823776,"v":906974.0793132244,"t":1733706000}
+{"o":5774.8231823776,"h":5984.1149499496,"l":5712.9576170868,"c":5939.6007221839,"v":906393.0226592328,"t":1733709600}
+{"o":5939.6007221839,"h":5963.1127166335,"l":5836.4363656485,"c":5881.5720029688,"v":815116.0318810517,"t":1733713200}
+{"o":5881.5720029688,"h":5901.7687384667,"l":5852.3676687073,"c":5898.9272896396,"v":756776.724859196,"t":1733716800}
+{"o":5898.9272896396,"h":5907.1180672836,"l":5871.7220449715,"c":5900.6664241029,"v":639442.5621080472,"t":1733720400}
+{"o":5900.6664241029,"h":6020.6513875223,"l":5840.0895053193,"c":5964.9919314117,"v":792747.7019378712,"t":1733724000}
+{"o":5964.9919314117,"h":6012.5355237371,"l":5907.7927523182,"c":5991.9447223236,"v":1076137.8713510763,"t":1733727600}
+{"o":5991.9447223236,"h":6186.424743262,"l":5855.1445706085,"c":6046.3469136208,"v":1052909.1144948008,"t":1733731200}
+{"o":6046.3469136208,"h":6100.4469715965,"l":5998.0044206976,"c":6051.4300237601,"v":1038478.9073664235,"t":1733734800}
+{"o":6051.4300237601,"h":6599.6115358889,"l":6034.7410910754,"c":6484.9230583033,"v":726334.6545079261,"t":1733738400}
+{"o":6484.9230583033,"h":6485.84163755,"l":6394.9833371672,"c":6427.4987233815,"v":848547.7180542317,"t":1733742000}
+{"o":6427.4987233815,"h":6477.2060618836,"l":6398.2655796826,"c":6474.4923374016,"v":893853.9996246785,"t":1733745600}
+{"o":6474.4923374016,"h":6535.3149763731,"l":6447.3907102635,"c":6514.3835363226,"v":840498.3391161031,"t":1733749200}
+{"o":6514.3835363226,"h":6593.3085154941,"l":6490.8033824661,"c":6564.792228806,"v":955970.4798633172,"t":1733752800}
+{"o":6564.792228806,"h":6589.1925778761,"l":6332.5407049926,"c":6376.1178546314,"v":1664839.4474649087,"t":1733756400}
+{"o":6376.1178546314,"h":6435.1703620414,"l":6040.5847184084,"c":6216.5366639267,"v":1167109.4866353325,"t":1733760000}
+{"o":6216.5366639267,"h":6246.123418184,"l":6175.6755417874,"c":6176.8892667688,"v":1020446.7624941273,"t":1733763600}
+{"o":6176.8892667688,"h":6238.3242535977,"l":6175.7228917583,"c":6213.4868836194,"v":986261.180989561,"t":1733767200}
+{"o":6213.4868836194,"h":6216.0529712466,"l":6129.2812173853,"c":6143.8613048898,"v":1197087.253408439,"t":1733770800}
+{"o":6143.8613048898,"h":6204.5835348667,"l":6049.0469960216,"c":6075.1721823355,"v":2356976.5249290601,"t":1733774400}
+{"o":6075.1721823355,"h":6243.1335004401,"l":5670.4626106534,"c":6167.8941820863,"v":3726089.4341753209,"t":1733778000}
+{"o":6167.8941820863,"h":6614.2855717294,"l":5819.8609747893,"c":6584.2392276045,"v":3016246.067057183,"t":1733781600}
+{"o":6584.2392276045,"h":6653.7533073403,"l":6282.5118392703,"c":6302.6050353188,"v":1733971.3668897252,"t":1733785200}
+{"o":6302.6050353188,"h":6427.0746006672,"l":6212.1082832389,"c":6332.5891932973,"v":1754788.8278972488,"t":1733788800}
+{"o":6332.5891932973,"h":6380.3876234589,"l":6277.6713785653,"c":6367.3244638462,"v":1326877.2566419328,"t":1733792400}
+{"o":6367.3244638462,"h":6368.1383276483,"l":6177.8389404407,"c":6190.7821668163,"v":1429146.7395421055,"t":1733796000}
+{"o":6190.7821668163,"h":6276.8289505456,"l":5993.0254168189,"c":6275.7596384703,"v":2110059.1825615624,"t":1733799600}
+{"o":6275.7596384703,"h":6294.2361890654,"l":6170.6023327736,"c":6285.4862433082,"v":1287146.1893025148,"t":1733803200}
+{"o":6285.4862433082,"h":6323.7329569492,"l":6237.07649073,"c":6290.5548717416,"v":1031246.5767280876,"t":1733806800}
+{"o":6290.5548717416,"h":6453.3167940502,"l":6266.2583040497,"c":6435.482490871,"v":1090328.4984497048,"t":1733810400}
+{"o":6435.482490871,"h":6485.3263091872,"l":6366.2647742324,"c":6460.026764896,"v":899825.3317205984,"t":1733814000}
+{"o":6460.026764896,"h":6474.4965000189,"l":6404.8636065009,"c":6455.3226901446,"v":983243.9677580642,"t":1733817600}
+{"o":6455.3226901446,"h":6499.4266152458,"l":6420.5667599438,"c":6450.8114959805,"v":1140742.2739305526,"t":1733821200}
+{"o":6450.8114959805,"h":6582.726137895,"l":6426.4963644478,"c":6546.7628111362,"v":890339.5459068192,"t":1733824800}
+{"o":6546.7628111362,"h":6550.8400943511,"l":6482.9008533713,"c":6517.0386349722,"v":891990.4115197541,"t":1733828400}
+{"o":6517.0386349722,"h":6559.7017928215,"l":6338.5321811407,"c":6397.2257585829,"v":1380416.2207331823,"t":1733832000}
+{"o":6397.2257585829,"h":6570.8923010895,"l":6223.2098201383,"c":6321.3781058769,"v":1608039.7877970263,"t":1733835600}
+{"o":6321.3781058769,"h":6455.8173819849,"l":6286.2546246965,"c":6384.5127729277,"v":3170831.4447733304,"t":1733839200}
+{"o":6384.5127729277,"h":6429.2711181055,"l":6074.4667010276,"c":6089.2041790275,"v":2929471.0517373737,"t":1733842800}
+{"o":6089.2041790275,"h":6448.0015603949,"l":5940.6156974949,"c":6317.5820501284,"v":2780407.6877253065,"t":1733846400}
+{"o":6317.5820501284,"h":6328.2206923764,"l":6097.9349949563,"c":6106.3470453077,"v":2181096.6093970486,"t":1733850000}
+{"o":6106.3470453077,"h":6333.4494719252,"l":6046.9455137845,"c":6270.8705234685,"v":1892103.0414388569,"t":1733853600}
+{"o":6270.8705234685,"h":6377.5152488494,"l":6253.9278471324,"c":6348.926121753,"v":1450883.4401534575,"t":1733857200}
+{"o":6348.926121753,"h":6418.8348846897,"l":6326.0255002707,"c":6391.5901333363,"v":1327873.2970055668,"t":1733860800}
+{"o":6391.5901333363,"h":6477.6059912622,"l":6351.0293184782,"c":6384.0482961899,"v":1473124.2951712587,"t":1733864400}
+{"o":6384.0482961899,"h":6434.0301602738,"l":6365.7744417785,"c":6422.6023994191,"v":1359245.6940238178,"t":1733868000}
+{"o":6422.6023994191,"h":6455.2753290034,"l":6376.8904498799,"c":6395.0558684545,"v":1238898.2763574382,"t":1733871600}
+{"o":6395.0558684545,"h":6453.0600799526,"l":6332.3980752182,"c":6436.8102503969,"v":1598454.6564339709,"t":1733875200}
+{"o":6436.8102503969,"h":6481.3194467924,"l":6330.0401298923,"c":6349.0258378736,"v":2334100.4362759981,"t":1733878800}
+{"o":6349.0258378736,"h":6497.2388251701,"l":6337.4850428229,"c":6466.1225275332,"v":1548954.2739274197,"t":1733882400}
+{"o":6466.1225275332,"h":6567.9040438123,"l":6461.171278753,"c":6567.2689720755,"v":1334124.1213445163,"t":1733886000}
+{"o":6567.2689720755,"h":6585.3946570755,"l":6188.1216204572,"c":6244.3629641159,"v":1054660.5322767613,"t":1733889600}
+{"o":6244.3629641159,"h":6256.0918029922,"l":6194.4669483927,"c":6234.2126108371,"v":866231.9860298567,"t":1733893200}
+{"o":6234.2126108371,"h":6291.1267380266,"l":6222.347698658,"c":6275.2654700336,"v":921707.6744751562,"t":1733896800}
+{"o":6275.2654700336,"h":6289.4231369583,"l":6214.3942332363,"c":6237.6780137751,"v":1004523.915687479,"t":1733900400}
+{"o":6237.6780137751,"h":6366.4628650595,"l":6233.1026081272,"c":6337.8250270735,"v":1050770.238851591,"t":1733904000}
+{"o":6337.8250270735,"h":6364.9763666894,"l":6296.4632275283,"c":6356.2469006088,"v":933403.2508319962,"t":1733907600}
+{"o":6356.2469006088,"h":6395.4204766307,"l":6353.6428806036,"c":6393.3206003157,"v":863046.5270920583,"t":1733911200}
+{"o":6393.3206003157,"h":6515.0707903738,"l":6359.1460619746,"c":6466.3967313785,"v":951135.9172037323,"t":1733914800}
+{"o":6466.3967313785,"h":6518.3702440478,"l":6450.5816856041,"c":6467.3985921209,"v":899031.8287414494,"t":1733918400}
+{"o":6467.3985921209,"h":6542.5318343424,"l":6413.5797279586,"c":6493.4574814024,"v":1173968.3550245736,"t":1733922000}
+{"o":6493.4574814024,"h":6811.5507511132,"l":6440.9492451842,"c":6699.9419463373,"v":1062342.2982515399,"t":1733925600}
+{"o":6699.9419463373,"h":6832.1039925178,"l":6688.4878012173,"c":6764.0943450258,"v":1728849.0075280026,"t":1733929200}
+{"o":6764.0943450258,"h":6831.970239039,"l":6713.0785776143,"c":6785.0452803747,"v":1497066.3183385667,"t":1733932800}
+{"o":6785.0452803747,"h":6823.6116117038,"l":6684.1806514266,"c":6722.1446814164,"v":1224054.5183724074,"t":1733936400}
+{"o":6722.1446814164,"h":6761.7145616676,"l":6563.7720542029,"c":6612.1309394318,"v":1243846.6741919927,"t":1733940000}
+{"o":6612.1309394318,"h":6660.3903676663,"l":6164.5672297778,"c":6311.0619955506,"v":1272818.3198253852,"t":1733943600}
+{"o":6311.0619955506,"h":6601.5412419963,"l":6270.1844290916,"c":6527.6463580134,"v":1172885.7977502076,"t":1733947200}
+{"o":6527.6463580134,"h":6540.288741187,"l":6489.2956461323,"c":6526.7513582119,"v":1196155.1492898264,"t":1733950800}
+{"o":6526.7513582119,"h":6605.9919709431,"l":6498.4333254011,"c":6570.3950858191,"v":3611795.4882278293,"t":1733954400}
+{"o":6570.3950858191,"h":6595.8990316701,"l":6527.3993334544,"c":6553.2161829678,"v":1098047.8446406005,"t":1733958000}
+{"o":6553.2161829678,"h":6569.8786951264,"l":6472.9611771685,"c":6496.6882937094,"v":1212364.3239673933,"t":1733961600}
+{"o":6496.6882937094,"h":6512.8106393581,"l":6451.3352183562,"c":6464.7606333307,"v":1035957.2586201982,"t":1733965200}
+{"o":6464.7606333307,"h":6560.294049726,"l":6435.3427958918,"c":6550.2426702393,"v":1066297.9085855894,"t":1733968800}
+{"o":6550.2426702393,"h":6634.2318580352,"l":6510.6369103116,"c":6585.7464517167,"v":1243746.9562070807,"t":1733972400}
+{"o":6585.7464517167,"h":6616.1478443108,"l":6530.893818404,"c":6571.0043080932,"v":963561.1542173127,"t":1733976000}
+{"o":6571.0043080932,"h":6658.5516541043,"l":6503.8597447088,"c":6555.3720149216,"v":978016.8949330426,"t":1733979600}
+{"o":6555.3720149216,"h":6569.3930301799,"l":6495.038583923,"c":6522.8998099051,"v":1049987.176376417,"t":1733983200}
+{"o":6522.8998099051,"h":6562.2405674724,"l":6225.1078304142,"c":6230.9121571287,"v":972031.5494597084,"t":1733986800}
+{"o":6230.9121571287,"h":6302.4078528842,"l":5845.5695044763,"c":5905.9879218595,"v":849536.1145597474,"t":1733990400}
+{"o":5905.9879218595,"h":5937.7150002065,"l":5759.1317707866,"c":5798.6916142805,"v":792562.9491258943,"t":1733994000}
+{"o":5798.6916142805,"h":5841.1704344247,"l":5734.1646121672,"c":5792.7968109661,"v":882637.2242106245,"t":1733997600}
+{"o":5792.7968109661,"h":5800.3504156698,"l":5749.7386072209,"c":5782.1676768706,"v":915681.1052970013,"t":1734001200}
+{"o":5782.1676768706,"h":5835.846440466,"l":5724.1268280719,"c":5768.6133731755,"v":930759.3365353028,"t":1734004800}
+{"o":5768.6133731755,"h":5799.8383724757,"l":5687.1284045246,"c":5717.7742805003,"v":1532975.1774972992,"t":1734008400}
+{"o":5717.7742805003,"h":5845.9422584285,"l":5700.0745040338,"c":5827.9810419039,"v":1522336.9599666791,"t":1734012000}
+{"o":5827.9810419039,"h":5833.166571273,"l":5529.0215899892,"c":5557.6680458635,"v":1313650.8308616765,"t":1734015600}
+{"o":5557.6680458635,"h":5751.4949120655,"l":5188.1858790554,"c":5669.3730938786,"v":1598089.643645308,"t":1734019200}
+{"o":5669.3730938786,"h":5756.3602571382,"l":5489.8164701439,"c":5631.9784482761,"v":1346262.8117747095,"t":1734022800}
+{"o":5631.9784482761,"h":5673.4534113004,"l":5552.8409626999,"c":5593.1143705887,"v":1286815.836469034,"t":1734026400}
+{"o":5593.1143705887,"h":5600.4758874232,"l":5475.242443072,"c":5491.821328331,"v":1798105.0747521226,"t":1734030000}
+{"o":5491.821328331,"h":5551.7422630497,"l":5451.8651982014,"c":5492.8439831298,"v":1302899.7985422057,"t":1734033600}
+{"o":5492.8439831298,"h":5494.785363491,"l":5437.0092061609,"c":5465.5639989278,"v":1302036.5335601619,"t":1734037200}
+{"o":5465.5639989278,"h":5484.985180132,"l":5418.7121864225,"c":5478.5088744527,"v":1796640.5904538545,"t":1734040800}
+{"o":5478.5088744527,"h":5517.0841730908,"l":5413.9572637704,"c":5474.9312406212,"v":1227184.6497350361,"t":1734044400}
+{"o":5474.9312406212,"h":5544.0298843325,"l":5459.5511800973,"c":5510.9364279226,"v":1261600.97291993,"t":1734048000}
+{"o":5510.9364279226,"h":5514.7666682867,"l":5442.4883694516,"c":5488.1192062356,"v":1275203.7649344495,"t":1734051600}
+{"o":5488.1192062356,"h":5546.7163349283,"l":5464.9300568573,"c":5518.168645903,"v":1208283.9104764427,"t":1734055200}
+{"o":5518.168645903,"h":5531.0030543962,"l":5498.551022921,"c":5512.5958967443,"v":1198225.458600153,"t":1734058800}
+{"o":5512.5958967443,"h":5520.3617341572,"l":5470.8966481292,"c":5482.3049332658,"v":1002430.3125012746,"t":1734062400}
+{"o":5482.3049332658,"h":5504.7382697937,"l":5473.4398288559,"c":5475.3415665423,"v":1288511.3803926378,"t":1734066000}
+{"o":5475.3415665423,"h":5500.9330727534,"l":5399.96070412,"c":5438.1883555629,"v":1186846.8947870613,"t":1734069600}
+{"o":5438.1883555629,"h":5510.0128211231,"l":5365.5155870619,"c":5501.4130873699,"v":1046996.2607881502,"t":1734073200}
+{"o":5501.4130873699,"h":5537.0948861207,"l":5478.1876170297,"c":5533.7200534636,"v":843776.090880589,"t":1734076800}
+{"o":5533.7200534636,"h":5542.6775419807,"l":5487.8008285205,"c":5513.2413373996,"v":875045.993632763,"t":1734080400}
+{"o":5513.2413373996,"h":5542.7974191319,"l":5483.5167078717,"c":5533.739802813,"v":1059331.5310342032,"t":1734084000}
+{"o":5533.739802813,"h":5864.3568844436,"l":5518.7661474295,"c":5819.2792417773,"v":893430.3807260608,"t":1734087600}
+{"o":5819.2792417773,"h":5859.9030997754,"l":5791.3495681061,"c":5828.1810813388,"v":1096525.2941568249,"t":1734091200}
+{"o":5828.1810813388,"h":5831.0998900786,"l":5732.0910173789,"c":5776.152128885,"v":1186713.0079513907,"t":1734094800}
+{"o":5776.152128885,"h":5800.9644121872,"l":5740.2806053096,"c":5789.4149042082,"v":1287368.9686991887,"t":1734098400}
+{"o":5789.4149042082,"h":5846.4856897704,"l":5703.7133796424,"c":5716.8113149418,"v":1629703.2167134471,"t":1734102000}
+{"o":5716.8113149418,"h":5762.7085758896,"l":5664.5085499016,"c":5702.1888388136,"v":1515207.9472428444,"t":1734105600}
+{"o":5702.1888388136,"h":5778.3696690077,"l":5577.3876077337,"c":5639.5021225613,"v":1310491.7447116857,"t":1734109200}
+{"o":5639.5021225613,"h":5646.7744328832,"l":5593.3798363124,"c":5609.5272389133,"v":1320923.5695362403,"t":1734112800}
+{"o":5609.5272389133,"h":5645.2379781025,"l":5527.1131829243,"c":5586.7301709985,"v":1255170.3147982801,"t":1734116400}
+{"o":5586.7301709985,"h":5696.9515916885,"l":5579.6665765605,"c":5679.7279530673,"v":1133734.4263131521,"t":1734120000}
+{"o":5679.7279530673,"h":5687.236420834,"l":5533.1909910128,"c":5548.9180387527,"v":1167933.3812352035,"t":1734123600}
+{"o":5548.9180387527,"h":5564.2745586542,"l":5480.1133891332,"c":5546.4992392201,"v":1141771.4723967947,"t":1734127200}
+{"o":5546.4992392201,"h":5578.5517950541,"l":5531.3269953022,"c":5574.5960216741,"v":1063783.8478166189,"t":1734130800}
+{"o":5574.5960216741,"h":5586.0371993074,"l":5546.621248602,"c":5565.4680365511,"v":1279497.9087622664,"t":1734134400}
+{"o":5565.4680365511,"h":5631.2986289657,"l":5563.5469661127,"c":5595.0836726756,"v":1197222.1014755305,"t":1734138000}
+{"o":5595.0836726756,"h":5625.7509392215,"l":5578.1143553573,"c":5602.7351809587,"v":1171259.8161475039,"t":1734141600}
+{"o":5602.7351809587,"h":5617.5219338123,"l":5505.2352909596,"c":5521.1125987118,"v":1122323.1321937907,"t":1734145200}
+{"o":5521.1125987118,"h":5523.7312370587,"l":5475.9479892174,"c":5502.6399795844,"v":1009823.0957001506,"t":1734148800}
+{"o":5502.6399795844,"h":5520.3164256491,"l":5493.6983051276,"c":5520.0637480819,"v":876112.4075613648,"t":1734152400}
+{"o":5520.0637480819,"h":5557.455277543,"l":5514.7279144856,"c":5532.01955403,"v":938900.2560878475,"t":1734156000}
+{"o":5532.01955403,"h":5540.7681594699,"l":5510.640392028,"c":5514.9292411975,"v":943086.8663875286,"t":1734159600}
+{"o":5514.9292411975,"h":5568.1356028588,"l":5496.5591894783,"c":5558.4372849678,"v":970798.8007508276,"t":1734163200}
+{"o":5558.4372849678,"h":5567.1224025348,"l":5536.0898855426,"c":5547.9578497905,"v":981480.0423585761,"t":1734166800}
+{"o":5547.9578497905,"h":5551.2412455056,"l":5515.3674067803,"c":5524.0767877742,"v":813606.3523552582,"t":1734170400}
+{"o":5524.0767877742,"h":5532.6016855126,"l":5502.8618256538,"c":5508.4673706467,"v":819174.1428675727,"t":1734174000}
+{"o":5508.4673706467,"h":5516.2029155526,"l":4644.821214685,"c":4651.3900630178,"v":978225.1586969807,"t":1734177600}
+{"o":4651.3900630178,"h":4873.9256668522,"l":4376.647476987,"c":4833.5039867954,"v":1143465.600818472,"t":1734181200}
+{"o":4833.5039867954,"h":4980.9615542872,"l":4818.2269751032,"c":4928.1983212395,"v":1100271.5742761989,"t":1734184800}
+{"o":4928.1983212395,"h":4963.2060610547,"l":4920.1790984173,"c":4945.0083594254,"v":1109037.1740236375,"t":1734188400}
+{"o":4945.0083594254,"h":4945.9995382375,"l":4897.2648785821,"c":4922.9646762966,"v":1330636.8829174403,"t":1734192000}
+{"o":4922.9646762966,"h":4945.9565062448,"l":4843.3666560203,"c":4862.3222485398,"v":1215004.8780672308,"t":1734195600}
+{"o":4862.3222485398,"h":4883.3569830358,"l":4418.3801913589,"c":4461.6825447225,"v":1113422.766855096,"t":1734199200}
+{"o":4461.6825447225,"h":4641.6550066598,"l":4411.4017593659,"c":4616.7260678167,"v":1034850.8738915795,"t":1734202800}
+{"o":4616.7260678167,"h":4712.2016217235,"l":4554.4220978938,"c":4648.2020923193,"v":1050635.9033910013,"t":1734206400}
+{"o":4648.2020923193,"h":4705.7690104325,"l":4583.9945695407,"c":4696.5693990571,"v":965505.4933930971,"t":1734210000}
+{"o":4696.5693990571,"h":4742.9504166917,"l":4679.3109102434,"c":4710.4637956742,"v":896964.4198698099,"t":1734213600}
+{"o":4710.4637956742,"h":4831.6701828085,"l":4664.8565267385,"c":4710.0522628992,"v":1013479.3726732789,"t":1734217200}
+{"o":4710.0522628992,"h":4724.5759544775,"l":4687.4814665931,"c":4707.5228756775,"v":963415.8441369059,"t":1734220800}
+{"o":4707.5228756775,"h":5215.9307021621,"l":4704.0216627255,"c":4940.4067149677,"v":891756.9169759913,"t":1734224400}
+{"o":4940.4067149677,"h":4952.5462073153,"l":4932.3753379017,"c":4935.1066657313,"v":781105.7010298186,"t":1734228000}
+{"o":4935.1066657313,"h":4938.5232097236,"l":4899.172905587,"c":4899.172905587,"v":819076.6090379888,"t":1734231600}
+{"o":4899.172905587,"h":4953.4990470405,"l":4731.7406879693,"c":4752.4287377851,"v":946280.9082752115,"t":1734235200}
+{"o":4752.4287377851,"h":4774.9647293141,"l":4706.0977232785,"c":4708.3584814871,"v":821645.3216533002,"t":1734238800}
+{"o":4708.3584814871,"h":4712.4784206572,"l":4668.0905290012,"c":4668.8868671996,"v":818429.5503066888,"t":1734242400}
+{"o":4668.8868671996,"h":4680.7391389928,"l":4613.3145740908,"c":4648.2595165304,"v":1035337.3533947011,"t":1734246000}
+{"o":4648.2595165304,"h":4679.0354560568,"l":4630.6061662182,"c":4675.6206108894,"v":868079.638038112,"t":1734249600}
+{"o":4675.6206108894,"h":4694.1254357758,"l":4610.6220405554,"c":4637.5101714712,"v":843718.8775048408,"t":1734253200}
+{"o":4637.5101714712,"h":4656.8613462118,"l":4612.6261551096,"c":4613.562009256,"v":813057.0534125121,"t":1734256800}
+{"o":4613.562009256,"h":4624.7920619796,"l":4604.3578936729,"c":4618.8172261489,"v":762647.0043760285,"t":1734260400}
+{"o":4618.8172261489,"h":4789.3036772219,"l":4597.2138256192,"c":4733.3891021825,"v":866849.2359370211,"t":1734264000}
+{"o":4733.3891021825,"h":4754.2548741724,"l":4635.1256515947,"c":4661.8501221665,"v":941240.0179147334,"t":1734267600}
+{"o":4661.8501221665,"h":4719.0862080864,"l":4659.824823676,"c":4715.3789786054,"v":987370.1042797883,"t":1734271200}
+{"o":4715.3789786054,"h":4792.6772388719,"l":4683.7579469139,"c":4758.3334567058,"v":1017061.4196915912,"t":1734274800}
+{"o":4758.3334567058,"h":4792.2988079726,"l":4699.1311243288,"c":4732.7424843384,"v":1052986.2961910297,"t":1734278400}
+{"o":4732.7424843384,"h":4734.1776903414,"l":4651.0868378964,"c":4665.3734377146,"v":1010468.5698265083,"t":1734282000}
+{"o":4665.3734377146,"h":4667.5806028423,"l":4631.2470885326,"c":4641.3447846491,"v":882575.9038305058,"t":1734285600}
+{"o":4641.3447846491,"h":4666.2430764327,"l":4640.2727814729,"c":4647.5022832463,"v":992106.8715366434,"t":1734289200}
+{"o":4647.5022832463,"h":5288.3366126934,"l":4614.9355901763,"c":5130.1621017119,"v":970419.1673566825,"t":1734292800}
+{"o":5130.1621017119,"h":5132.8563859305,"l":4869.8585652177,"c":4899.4675474532,"v":1231276.5670744299,"t":1734296400}
+{"o":4899.4675474532,"h":4964.8624555116,"l":4876.109518148,"c":4955.1533138212,"v":1205911.5827765749,"t":1734300000}
+{"o":4955.1533138212,"h":5094.7943432903,"l":4953.3672055485,"c":5065.8608909583,"v":1592465.7333902679,"t":1734303600}
+{"o":5065.8608909583,"h":5137.6676470106,"l":5026.2620896792,"c":5103.2582647905,"v":1644030.7736995164,"t":1734307200}
+{"o":5103.2582647905,"h":5176.2623207347,"l":5085.6663078182,"c":5142.0965588363,"v":1190163.3291206912,"t":1734310800}
+{"o":5142.0965588363,"h":5145.0702974436,"l":5060.1809159902,"c":5066.7722656033,"v":1233233.0117137474,"t":1734314400}
+{"o":5066.7722656033,"h":5081.1715203339,"l":5024.6747691122,"c":5041.9207705524,"v":1128356.9318582776,"t":1734318000}
+{"o":5041.9207705524,"h":5064.9639342335,"l":5032.0767645827,"c":5045.9783703272,"v":1053844.5696677382,"t":1734321600}
+{"o":5045.9783703272,"h":5070.6964661214,"l":5028.3800509705,"c":5066.9464543178,"v":988399.1409326482,"t":1734325200}
+{"o":5066.9464543178,"h":5092.8961811974,"l":5043.755551767,"c":5062.5369305027,"v":992871.7336658017,"t":1734328800}
+{"o":5062.5369305027,"h":5090.9586476751,"l":5056.022574281,"c":5073.4413684794,"v":1002219.3041810396,"t":1734332400}
+{"o":5073.4413684794,"h":5077.8583006213,"l":4997.8498133996,"c":5001.2031362238,"v":997961.9897716998,"t":1734336000}
+{"o":5001.2031362238,"h":5010.0483529211,"l":4965.2903123704,"c":4968.5734162687,"v":993145.0217535043,"t":1734339600}
+{"o":4968.5734162687,"h":4976.2134382318,"l":4892.1849319009,"c":4946.130358253,"v":953475.7673538893,"t":1734343200}
+{"o":4946.130358253,"h":4954.4998581675,"l":4833.083475835,"c":4866.18191783,"v":1259362.8604356446,"t":1734346800}
+{"o":4866.18191783,"h":4908.8777060468,"l":4815.1133186972,"c":4870.0509072975,"v":1775122.1227426541,"t":1734350400}
+{"o":4870.0509072975,"h":4920.3850093939,"l":4846.7262141069,"c":4915.2754953582,"v":1175672.3614838715,"t":1734354000}
+{"o":4915.2754953582,"h":4958.4476999946,"l":4878.9484699624,"c":4925.2663354007,"v":1216211.3303930548,"t":1734357600}
+{"o":4925.2663354007,"h":4959.9067687767,"l":4903.8828948769,"c":4934.3109992614,"v":1329756.423248807,"t":1734361200}
+{"o":4934.3109992614,"h":4995.1539600247,"l":4930.8327592216,"c":4970.001096047,"v":1505887.093132993,"t":1734364800}
+{"o":4970.001096047,"h":5066.6304289957,"l":4969.9988536888,"c":5013.8043294178,"v":1379533.8078210701,"t":1734368400}
+{"o":5013.8043294178,"h":5303.7297832951,"l":4986.5289556108,"c":5302.2051691526,"v":1474629.2366825382,"t":1734372000}
+{"o":5302.2051691526,"h":5303.9683315087,"l":5185.3900741256,"c":5220.4646433883,"v":1371796.6888202885,"t":1734375600}
+{"o":5220.4646433883,"h":5628.9104775167,"l":5143.9932641287,"c":5560.3755629286,"v":1306845.9932648523,"t":1734379200}
+{"o":5560.3755629286,"h":5693.8131524475,"l":5560.3755629286,"c":5691.6121335473,"v":1265546.0278045516,"t":1734382800}
+{"o":5691.6121335473,"h":5699.1691255323,"l":5640.5632732248,"c":5668.8952343231,"v":999209.5854485078,"t":1734386400}
+{"o":5668.8952343231,"h":5683.1197755526,"l":5498.2868812685,"c":5506.8420247866,"v":1096521.3369152946,"t":1734390000}
+{"o":5506.8420247866,"h":5563.6929642435,"l":5396.039034009,"c":5439.5168347022,"v":1451173.1307312457,"t":1734393600}
+{"o":5439.5168347022,"h":5610.8118544285,"l":5428.8693046264,"c":5595.3300356142,"v":1259570.9394411037,"t":1734397200}
+{"o":5595.3300356142,"h":5727.1306205657,"l":5568.1627203543,"c":5682.3799166824,"v":995357.9018355825,"t":1734400800}
+{"o":5682.3799166824,"h":5729.140413426,"l":5650.3691896071,"c":5721.2565229592,"v":1127182.4328579218,"t":1734404400}
+{"o":5721.2565229592,"h":5730.1589126994,"l":5638.6010143528,"c":5690.1544181442,"v":994636.6968652053,"t":1734408000}
+{"o":5690.1544181442,"h":5765.727286763,"l":5660.1817696902,"c":5759.0939583449,"v":1028679.6492661822,"t":1734411600}
+{"o":5759.0939583449,"h":5900.6456081078,"l":5728.1070457994,"c":5875.0952201569,"v":889420.6798235438,"t":1734415200}
+{"o":5875.0952201569,"h":5915.5426153152,"l":5868.8230701754,"c":5889.8925998845,"v":1007950.3976273185,"t":1734418800}
+{"o":5889.8925998845,"h":6030.0733406566,"l":5858.5592919926,"c":5990.715221631,"v":1149679.1376079344,"t":1734422400}
+{"o":5990.715221631,"h":6131.1671076411,"l":5967.2292253725,"c":6119.1760824723,"v":1313421.581928432,"t":1734426000}
+{"o":6119.1760824723,"h":6171.6476562652,"l":6032.4842853815,"c":6100.9285449194,"v":1236619.0810775904,"t":1734429600}
+{"o":6100.9285449194,"h":6391.655672595,"l":6051.8733143425,"c":6340.2016745329,"v":1177157.7685010626,"t":1734433200}
+{"o":6340.2016745329,"h":6546.907358258,"l":6046.7395721096,"c":6223.4153761198,"v":1649268.1431940713,"t":1734436800}
+{"o":6223.4153761198,"h":6298.5790553526,"l":6064.1816651349,"c":6175.8977166215,"v":3148258.1982745021,"t":1734440400}
+{"o":6175.8977166215,"h":6257.6034463707,"l":6050.3349281239,"c":6199.7435290596,"v":2304509.2046043263,"t":1734444000}
+{"o":6199.7435290596,"h":6201.3058065822,"l":5958.4911182371,"c":6054.3100615831,"v":2518734.4788088007,"t":1734447600}
+{"o":6054.3100615831,"h":6337.9137881065,"l":6036.6040977131,"c":6329.0027538109,"v":2437173.2608750295,"t":1734451200}
+{"o":6329.0027538109,"h":6452.9906285008,"l":6272.4710355935,"c":6382.8517880746,"v":1898960.3637745061,"t":1734454800}
+{"o":6382.8517880746,"h":6423.9241396565,"l":6302.8837238607,"c":6392.6362157562,"v":1696121.0468843172,"t":1734458400}
+{"o":6392.6362157562,"h":6420.7537290682,"l":6289.2333795556,"c":6326.3765787805,"v":1508739.6614631955,"t":1734462000}
+{"o":6326.3765787805,"h":6356.3722211466,"l":6258.2989484526,"c":6296.8663548732,"v":1570213.914589446,"t":1734465600}
+{"o":6296.8663548732,"h":6306.9536989459,"l":6251.1052712098,"c":6276.7171533718,"v":1442077.7675626292,"t":1734469200}
+{"o":6276.7171533718,"h":6283.8875353849,"l":6154.4605066724,"c":6222.1507780572,"v":1563403.6315948237,"t":1734472800}
+{"o":6222.1507780572,"h":6244.7449394402,"l":6134.3851932389,"c":6226.2603503571,"v":1631790.6215016744,"t":1734476400}
+{"o":6226.2603503571,"h":6305.972042698,"l":6154.5636465266,"c":6225.9656334063,"v":1722260.0364904827,"t":1734480000}
+{"o":6225.9656334063,"h":6251.2966988915,"l":6054.1013169768,"c":6066.5150858315,"v":1748122.4908206924,"t":1734483600}
+{"o":6066.5150858315,"h":6127.8040940443,"l":6044.9758812698,"c":6071.2003341945,"v":1796476.8610278335,"t":1734487200}
+{"o":6071.2003341945,"h":6103.8641316436,"l":6022.8523037869,"c":6037.784024813,"v":1530164.1592694104,"t":1734490800}
+{"o":6037.784024813,"h":6049.7899329115,"l":5968.1576286276,"c":6028.2797483944,"v":1467496.8652975671,"t":1734494400}
+{"o":6028.2797483944,"h":6181.1428663568,"l":5978.1527360192,"c":6109.5258773261,"v":1369886.1880772267,"t":1734498000}
+{"o":6109.5258773261,"h":6136.9720392115,"l":6047.650321604,"c":6098.1021921617,"v":1434437.003957941,"t":1734501600}
+{"o":6098.1021921617,"h":6148.7377040029,"l":6045.4738055241,"c":6078.8452752399,"v":1238586.8153443749,"t":1734505200}
+{"o":6078.8452752399,"h":6116.2830929823,"l":6019.8722658478,"c":6061.2719127132,"v":1195832.5487688207,"t":1734508800}
+{"o":6061.2719127132,"h":6116.6250115911,"l":6058.5959379842,"c":6086.1279356696,"v":1141568.1878384345,"t":1734512400}
+{"o":6086.1279356696,"h":6136.6077789757,"l":6057.4199604575,"c":6107.9316688223,"v":1309429.4141270313,"t":1734516000}
+{"o":6107.9316688223,"h":6151.5797339212,"l":6103.4096909646,"c":6117.6526668234,"v":1162065.8153842289,"t":1734519600}
+{"o":6117.6526668234,"h":6169.8151915393,"l":6062.2325687692,"c":6107.3143645883,"v":1287968.6028298889,"t":1734523200}
+{"o":6107.3143645883,"h":6151.700820736,"l":6059.271623865,"c":6086.4517915784,"v":1218004.6131944384,"t":1734526800}
+{"o":6086.4517915784,"h":6136.6313720728,"l":6062.247156799,"c":6079.2787802457,"v":1505127.5792706113,"t":1734530400}
+{"o":6079.2787802457,"h":6172.1335253793,"l":6053.2572085055,"c":6142.2881181048,"v":1595446.2205977223,"t":1734534000}
+{"o":6142.2881181048,"h":6198.6541344647,"l":6069.2599477058,"c":6133.6079046063,"v":1633949.1193308034,"t":1734537600}
+{"o":6133.6079046063,"h":6178.4127486608,"l":6070.1960314724,"c":6147.6714094407,"v":1623690.7596852086,"t":1734541200}
+{"o":6147.6714094407,"h":6468.4420848866,"l":6109.5510897024,"c":6464.1349381164,"v":1601992.3000863157,"t":1734544800}
+{"o":6464.1349381164,"h":6476.797941694,"l":6276.0669493324,"c":6281.9466513742,"v":2212719.8339810129,"t":1734548400}
+{"o":6281.9466513742,"h":6308.1304392619,"l":6097.7592245758,"c":6143.4934628351,"v":3640920.5374523262,"t":1734552000}
+{"o":6143.4934628351,"h":6237.4468752254,"l":6009.5400867359,"c":6193.7319835541,"v":1940377.0952868499,"t":1734555600}
+{"o":6193.7319835541,"h":6230.2358247805,"l":6071.1882161355,"c":6122.4654118607,"v":1405716.62925875,"t":1734559200}
+{"o":6122.4654118607,"h":6354.1915372658,"l":6026.0139602723,"c":6325.1600683952,"v":1552133.4461619086,"t":1734562800}
+{"o":6325.1600683952,"h":6457.9838286234,"l":6294.97933919,"c":6423.7526358852,"v":1539320.1171595457,"t":1734566400}
+{"o":6423.7526358852,"h":6483.3754318265,"l":6259.8282171444,"c":6331.8900634621,"v":1401909.9414536871,"t":1734570000}
+{"o":6331.8900634621,"h":6411.1160811291,"l":6175.7596322669,"c":6407.1009405112,"v":2267611.3794721873,"t":1734573600}
+{"o":6407.1009405112,"h":6602.3878969106,"l":6380.2765331489,"c":6531.5629850452,"v":1602748.1479227839,"t":1734577200}
+{"o":6531.5629850452,"h":6560.7272037141,"l":6476.1613912801,"c":6491.9883941222,"v":1165334.7197477708,"t":1734580800}
+{"o":6491.9883941222,"h":6586.0068753895,"l":6481.3683892993,"c":6565.8411135786,"v":1172459.6780759725,"t":1734584400}
+{"o":6565.8411135786,"h":6610.6418404725,"l":6523.9376494262,"c":6580.0612306761,"v":1450419.8072026663,"t":1734588000}
+{"o":6580.0612306761,"h":6657.7021291088,"l":6569.1445094478,"c":6628.6672907473,"v":1348533.6833922723,"t":1734591600}
+{"o":6628.6672907473,"h":6629.4792580897,"l":6516.82522693,"c":6533.579343263,"v":1498745.2546507397,"t":1734595200}
+{"o":6533.579343263,"h":6580.8288938204,"l":6509.4018785933,"c":6571.6844449654,"v":1302262.8135226588,"t":1734598800}
+{"o":6571.6844449654,"h":6613.7184877159,"l":6545.4994781608,"c":6583.3496335639,"v":1187492.0101463189,"t":1734602400}
+{"o":6583.3496335639,"h":6594.1789497832,"l":6551.995444687,"c":6585.2036931233,"v":1069258.3378646586,"t":1734606000}
+{"o":6585.2036931233,"h":6626.6496230184,"l":6463.2794156975,"c":6502.3569561179,"v":1336676.3392867707,"t":1734609600}
+{"o":6502.3569561179,"h":6544.5582216877,"l":6478.8943007495,"c":6500.180819955,"v":1513077.300634684,"t":1734613200}
+{"o":6500.180819955,"h":6588.9298850911,"l":6430.4363979167,"c":6457.5720827359,"v":1954335.7970207909,"t":1734616800}
+{"o":6457.5720827359,"h":6458.9799604442,"l":6306.3931702423,"c":6429.516784976,"v":2264901.1800770541,"t":1734620400}
+{"o":6429.516784976,"h":6473.8454256353,"l":6329.0777119309,"c":6450.0163451543,"v":1912019.7573542241,"t":1734624000}
+{"o":6450.0163451543,"h":6451.4523284108,"l":6097.320743709,"c":6165.8228790431,"v":2366486.4059093711,"t":1734627600}
+{"o":6165.8228790431,"h":6230.7146825639,"l":5824.0310819719,"c":6088.8151111618,"v":3262521.9687644183,"t":1734631200}
+{"o":6088.8151111618,"h":6170.6466879439,"l":5842.7496806029,"c":6022.362667389,"v":2810018.2171806041,"t":1734634800}
+{"o":6022.362667389,"h":6149.8107500054,"l":5877.6298768363,"c":6078.0070553079,"v":2820759.7955711652,"t":1734638400}
+{"o":6078.0070553079,"h":6257.7110877408,"l":6029.1257149775,"c":6116.6005363068,"v":1752245.5847457284,"t":1734642000}
+{"o":6116.6005363068,"h":6197.536639935,"l":5696.6299747017,"c":5828.264587259,"v":1552917.2193422997,"t":1734645600}
+{"o":5828.264587259,"h":5828.264587259,"l":5718.3104058314,"c":5734.6609281894,"v":1556517.5473458366,"t":1734649200}
+{"o":5734.6609281894,"h":5822.7287026227,"l":5673.8196628589,"c":5779.0975916589,"v":1861056.7559965295,"t":1734652800}
+{"o":5779.0975916589,"h":5816.9438691793,"l":5177.6212841286,"c":5547.6658698529,"v":1413866.607226959,"t":1734656400}
+{"o":5547.6658698529,"h":5817.3724109224,"l":5536.855251415,"c":5751.3249856291,"v":1659392.4267580777,"t":1734660000}
+{"o":5751.3249856291,"h":5761.7207087421,"l":5677.9989657096,"c":5687.5493531792,"v":1239231.7451774622,"t":1734663600}
+{"o":5687.5493531792,"h":5731.091224702,"l":5639.3915475948,"c":5642.1144546661,"v":1343233.5662821196,"t":1734667200}
+{"o":5642.1144546661,"h":5662.6095528381,"l":5563.5119525126,"c":5580.3943810262,"v":1317896.1062007963,"t":1734670800}
+{"o":5580.3943810262,"h":5630.6782828436,"l":5447.8139667774,"c":5495.0369217088,"v":1877088.4218299473,"t":1734674400}
+{"o":5495.0369217088,"h":5724.145303942,"l":5494.3611749363,"c":5616.0151331696,"v":1985979.3309385704,"t":1734678000}
+{"o":5616.0151331696,"h":5622.7691381004,"l":5054.2274043296,"c":5324.7174460629,"v":2689343.6540421895,"t":1734681600}
+{"o":5324.7174460629,"h":5511.63485664,"l":5220.9047741482,"c":5401.729186183,"v":2683653.2293129363,"t":1734685200}
+{"o":5401.729186183,"h":5448.3864949295,"l":5215.5271132218,"c":5395.4811598397,"v":2688206.8183209156,"t":1734688800}
+{"o":5395.4811598397,"h":5491.6007562955,"l":5175.3655063651,"c":5242.8721907547,"v":2642540.4809339759,"t":1734692400}
+{"o":5242.8721907547,"h":5556.4447804072,"l":5237.5784427324,"c":5506.2386357088,"v":2396851.0994266081,"t":1734696000}
+{"o":5506.2386357088,"h":5990.2335832356,"l":5457.9195452337,"c":5977.7584605463,"v":2290796.4751162948,"t":1734699600}
+{"o":5977.7584605463,"h":6095.1693890274,"l":5912.326429927,"c":6053.905370058,"v":1804959.9052252593,"t":1734703200}
+{"o":6053.905370058,"h":6147.8551551108,"l":6025.3754598106,"c":6104.4909001184,"v":1903581.6968055158,"t":1734706800}
+{"o":6104.4909001184,"h":6202.0540935275,"l":6044.498810334,"c":6127.9682665323,"v":2221795.6937149055,"t":1734710400}
+{"o":6127.9682665323,"h":6194.5360806091,"l":6098.8167890352,"c":6168.8974765425,"v":1706491.7921257564,"t":1734714000}
+{"o":6168.8974765425,"h":6181.7197905637,"l":6068.5972477857,"c":6117.3803405628,"v":1573826.6587867448,"t":1734717600}
+{"o":6117.3803405628,"h":6206.8347068095,"l":6116.738711576,"c":6154.0783674424,"v":1730444.8809900428,"t":1734721200}
+{"o":6154.0783674424,"h":6155.4914572969,"l":6063.684233124,"c":6103.0353390825,"v":1720598.8578437075,"t":1734724800}
+{"o":6103.0353390825,"h":6134.9881971686,"l":5998.7284392846,"c":6096.3282804897,"v":1677731.7203484767,"t":1734728400}
+{"o":6096.3282804897,"h":6153.6159881275,"l":5998.675349269,"c":6072.7352841333,"v":1320119.7060507436,"t":1734732000}
+{"o":6072.7352841333,"h":6133.5965952192,"l":6064.0230858004,"c":6133.5965952192,"v":1336830.3437583358,"t":1734735600}
+{"o":6133.5965952192,"h":6151.2865740152,"l":6086.1818599331,"c":6120.8163782864,"v":1541031.5635312414,"t":1734739200}
+{"o":6120.8163782864,"h":6200.7052451125,"l":6114.4312060969,"c":6158.5561451528,"v":1729779.7773020028,"t":1734742800}
+{"o":6158.5561451528,"h":6174.9784314464,"l":6116.9914124785,"c":6131.1878969704,"v":1723776.2951240989,"t":1734746400}
+{"o":6131.1878969704,"h":6146.8217168153,"l":6101.0546524086,"c":6125.4264935297,"v":1692388.2770580659,"t":1734750000}
+{"o":6125.4264935297,"h":6193.2508447019,"l":6121.1459816987,"c":6193.2508447019,"v":1471637.2761179209,"t":1734753600}
+{"o":6193.2508447019,"h":6280.3017276493,"l":6185.0382770589,"c":6275.5999757311,"v":1411331.3609547401,"t":1734757200}
+{"o":6275.5999757311,"h":6305.5402430346,"l":6231.1412665227,"c":6285.481048005,"v":1381873.5699858423,"t":1734760800}
+{"o":6285.481048005,"h":6369.6847303426,"l":6264.4812111446,"c":6264.4812111446,"v":1351706.6664503554,"t":1734764400}
+{"o":6264.4812111446,"h":6272.6633317235,"l":6195.2986845122,"c":6195.2986845122,"v":1284952.2203553212,"t":1734768000}
+{"o":6195.2986845122,"h":6207.7631154167,"l":6065.4543750362,"c":6087.439138266,"v":1223867.6906423634,"t":1734771600}
+{"o":6087.439138266,"h":6115.5624960455,"l":5839.2524377749,"c":5857.2722403961,"v":1238687.2047344889,"t":1734775200}
+{"o":5857.2722403961,"h":5861.8829908555,"l":5732.091549538,"c":5756.5823937021,"v":1294445.4083488432,"t":1734778800}
+{"o":5756.5823937021,"h":5762.0193795745,"l":5570.1654980456,"c":5583.7462437856,"v":1728835.3887604284,"t":1734782400}
+{"o":5583.7462437856,"h":5629.9636942092,"l":5466.7633746495,"c":5538.7605980947,"v":1993776.4540556273,"t":1734786000}
+{"o":5538.7605980947,"h":5602.2454822756,"l":5482.352398754,"c":5498.3050374149,"v":1554974.7412883174,"t":1734789600}
+{"o":5498.3050374149,"h":5589.7804010091,"l":5482.568075871,"c":5572.2557149214,"v":1558560.5528055523,"t":1734793200}
+{"o":5572.2557149214,"h":5594.4365579296,"l":5430.3931163216,"c":5459.2564265169,"v":1660088.24630018,"t":1734796800}
+{"o":5459.2564265169,"h":5525.1344220204,"l":5359.1638187195,"c":5488.8464530677,"v":1912025.333036036,"t":1734800400}
+{"o":5488.8464530677,"h":5533.2374157766,"l":5358.3124321255,"c":5443.3153153832,"v":1640312.7298150768,"t":1734804000}
+{"o":5443.3153153832,"h":5447.5595447135,"l":5279.3388615863,"c":5371.1020229725,"v":1660694.2340485088,"t":1734807600}
+{"o":5371.1020229725,"h":5427.0238766234,"l":5324.3907136759,"c":5374.8461119191,"v":1317932.3959448445,"t":1734811200}
+{"o":5374.8461119191,"h":5393.5325745544,"l":5288.2518738653,"c":5346.8593797794,"v":1307993.712178923,"t":1734814800}
+{"o":5346.8593797794,"h":5407.4756718277,"l":5265.6214609356,"c":5321.3280212491,"v":1139656.3342400496,"t":1734818400}
+{"o":5321.3280212491,"h":5358.2938545933,"l":5244.7501541066,"c":5328.8748142758,"v":1245735.9765640029,"t":1734822000}
+{"o":5328.8748142758,"h":5386.4411955087,"l":5258.866918905,"c":5342.7511775706,"v":1323102.3155420194,"t":1734825600}
+{"o":5342.7511775706,"h":5402.6559412456,"l":5301.1456344402,"c":5368.4590968636,"v":1293430.1887682378,"t":1734829200}
+{"o":5368.4590968636,"h":5400.1928374828,"l":5320.2028828633,"c":5340.5183350731,"v":1266395.8631274186,"t":1734832800}
+{"o":5340.5183350731,"h":5397.5193054363,"l":5299.6433950162,"c":5362.7539152887,"v":1228764.1602637416,"t":1734836400}
+{"o":5362.7539152887,"h":5383.3573551843,"l":5284.1366452022,"c":5284.1366452022,"v":1288680.0345243108,"t":1734840000}
+{"o":5284.1366452022,"h":5323.9947820209,"l":5222.9181910662,"c":5318.9301755999,"v":1592673.2971153755,"t":1734843600}
+{"o":5318.9301755999,"h":5410.5318435327,"l":5275.4208782022,"c":5366.9956041022,"v":1322260.9331628738,"t":1734847200}
+{"o":5366.9956041022,"h":5442.3613191918,"l":5354.4209825365,"c":5427.865150671,"v":1241580.14251878,"t":1734850800}
+{"o":5427.865150671,"h":5470.4068920057,"l":5414.1760973541,"c":5428.0130227214,"v":1221028.1909884517,"t":1734854400}
+{"o":5428.0130227214,"h":5503.8348372032,"l":5409.6186782915,"c":5463.8694433932,"v":1025947.2647458906,"t":1734858000}
+{"o":5463.8694433932,"h":5504.9681121965,"l":5455.9179828606,"c":5466.0812675339,"v":1171325.5416738461,"t":1734861600}
+{"o":5466.0812675339,"h":5507.342152851,"l":5459.7661063364,"c":5495.821262268,"v":1225626.762893921,"t":1734865200}
+{"o":5495.821262268,"h":5533.0306898169,"l":5465.3257148904,"c":5475.9209362192,"v":1190018.6487557148,"t":1734868800}
+{"o":5475.9209362192,"h":5510.3862901784,"l":5434.1885408006,"c":5450.6784645701,"v":1266668.021923376,"t":1734872400}
+{"o":5450.6784645701,"h":5461.0034499638,"l":5278.9082933727,"c":5278.9082933727,"v":1544377.7826556433,"t":1734876000}
+{"o":5278.9082933727,"h":5379.2238540582,"l":5278.9082933727,"c":5361.9060851245,"v":1357508.641484885,"t":1734879600}
+{"o":5361.9060851245,"h":5438.8555472114,"l":5320.8601604474,"c":5424.936131347,"v":1436354.480940786,"t":1734883200}
+{"o":5424.936131347,"h":5485.3007915707,"l":5373.4747758106,"c":5438.3328423875,"v":1488087.5596319204,"t":1734886800}
+{"o":5438.3328423875,"h":5507.7674845515,"l":4808.6602017358,"c":5236.966521486,"v":1527784.0028630777,"t":1734890400}
+{"o":5236.966521486,"h":5310.7569898322,"l":5117.5540037381,"c":5157.7121915821,"v":1588633.8413940195,"t":1734894000}
+{"o":5157.7121915821,"h":5232.0739837082,"l":5063.4676870456,"c":5177.6479019937,"v":1576933.7793129948,"t":1734897600}
+{"o":5177.6479019937,"h":5221.0462572079,"l":5155.726233042,"c":5171.27377188,"v":1338302.6398434555,"t":1734901200}
+{"o":5171.27377188,"h":5196.7614672287,"l":5084.0281754357,"c":5189.7274498128,"v":1414001.1803156578,"t":1734904800}
+{"o":5189.7274498128,"h":5216.1038856822,"l":5145.7015535362,"c":5168.3672671718,"v":1301154.9666880786,"t":1734908400}
+{"o":5168.3672671718,"h":5170.6898164383,"l":5087.4455166498,"c":5128.994919086,"v":1349320.6592077883,"t":1734912000}
+{"o":5128.994919086,"h":5211.5343202226,"l":5053.3642219792,"c":5104.396095419,"v":1599109.2446689166,"t":1734915600}
+{"o":5104.396095419,"h":5152.3966768166,"l":5052.0016108411,"c":5145.6569706976,"v":1416303.0317183258,"t":1734919200}
+{"o":5145.6569706976,"h":5363.2591172752,"l":5128.7985693081,"c":5330.1634677157,"v":1514305.2225334544,"t":1734922800}
+{"o":5330.1634677157,"h":5373.1726048811,"l":5288.7731398605,"c":5289.3834495062,"v":1183884.2247639101,"t":1734926400}
+{"o":5289.3834495062,"h":5308.050826156,"l":5176.7774316506,"c":5202.3060811559,"v":1206259.3961566542,"t":1734930000}
+{"o":5202.3060811559,"h":5216.2217584199,"l":5012.1774176688,"c":5015.9104676399,"v":1420807.9027487342,"t":1734933600}
+{"o":5015.9104676399,"h":5070.996072841,"l":4937.2448318261,"c":5005.1541678337,"v":1195523.63113286,"t":1734937200}
+{"o":5005.1541678337,"h":5066.913911999,"l":4902.2317460937,"c":4971.4486686264,"v":1126988.4067548821,"t":1734940800}
+{"o":4971.4486686264,"h":5056.1969717973,"l":4968.9196217048,"c":5005.8120492153,"v":1239039.9968186063,"t":1734944400}
+{"o":5005.8120492153,"h":5033.7329162249,"l":4986.7206812644,"c":5016.8831215638,"v":1275736.3192772062,"t":1734948000}
+{"o":5016.8831215638,"h":5029.2649996186,"l":4967.5047503218,"c":4972.1409251708,"v":1431630.8458081884,"t":1734951600}
+{"o":4972.1409251708,"h":5242.717392378,"l":4952.0097762515,"c":5222.7020284312,"v":1327531.4330482292,"t":1734955200}
+{"o":5222.7020284312,"h":5530.5325776419,"l":5135.0338628848,"c":5474.5986998558,"v":1433786.8049653859,"t":1734958800}
+{"o":5474.5986998558,"h":5546.47804459,"l":5434.1641812118,"c":5507.3485976357,"v":1600335.1340477583,"t":1734962400}
+{"o":5507.3485976357,"h":5568.7972733493,"l":5412.3413589963,"c":5422.599080896,"v":1689649.0350247042,"t":1734966000}
+{"o":5422.599080896,"h":5585.9460425705,"l":5405.5714647806,"c":5570.4074230372,"v":1514923.0061094945,"t":1734969600}
+{"o":5570.4074230372,"h":5605.1369746276,"l":5538.3420628274,"c":5555.3253157477,"v":1383899.0799697826,"t":1734973200}
+{"o":5555.3253157477,"h":5598.7406430559,"l":5532.6162580748,"c":5569.5936708763,"v":1096949.8780617523,"t":1734976800}
+{"o":5569.5936708763,"h":5706.4354442315,"l":5564.2510902908,"c":5639.3353913802,"v":1227834.2305815232,"t":1734980400}
+{"o":5639.3353913802,"h":5768.7541308297,"l":5614.4638039461,"c":5750.1474833285,"v":1185619.2673699311,"t":1734984000}
+{"o":5750.1474833285,"h":5822.3632871378,"l":5710.0827353396,"c":5720.986163237,"v":1475102.9574082347,"t":1734987600}
+{"o":5720.986163237,"h":5798.5696122337,"l":5708.3484751615,"c":5793.2021302145,"v":1173565.5290200235,"t":1734991200}
+{"o":5793.2021302145,"h":5799.8421999795,"l":5691.7908869975,"c":5723.5987479391,"v":1154516.0954134946,"t":1734994800}
+{"o":5723.5987479391,"h":5733.382716206,"l":5670.6769864526,"c":5717.1405161231,"v":1042358.4125665539,"t":1734998400}
+{"o":5717.1405161231,"h":5730.2562268186,"l":5643.1504300351,"c":5648.0418409333,"v":976260.9400732539,"t":1735002000}
+{"o":5648.0418409333,"h":5705.0526892616,"l":5600.5465276214,"c":5653.7577859279,"v":1036880.437442363,"t":1735005600}
+{"o":5653.7577859279,"h":6019.5860037368,"l":5652.7047261825,"c":5797.5765934866,"v":927427.2752328848,"t":1735009200}
+{"o":5797.5765934866,"h":5834.2086981526,"l":5776.1144768903,"c":5825.476159417,"v":910871.1376675456,"t":1735012800}
+{"o":5825.476159417,"h":5855.035765891,"l":5802.0054474185,"c":5852.9642018423,"v":892820.4495919199,"t":1735016400}
+{"o":5852.9642018423,"h":5857.9835089982,"l":5698.8190225256,"c":5706.7610117563,"v":793479.77529641,"t":1735020000}
+{"o":5706.7610117563,"h":5756.8770157871,"l":5570.2069257975,"c":5627.9071142859,"v":746543.2406869499,"t":1735023600}
+{"o":5627.9071142859,"h":5706.0725010667,"l":5560.4890422359,"c":5614.7026277952,"v":980476.841937169,"t":1735027200}
+{"o":5614.7026277952,"h":5650.1792943716,"l":5567.8077474774,"c":5606.8108819449,"v":1032848.8226807299,"t":1735030800}
+{"o":5606.8108819449,"h":5618.6740825466,"l":5548.9720700344,"c":5552.0050803453,"v":1145021.577562331,"t":1735034400}
+{"o":5552.0050803453,"h":5627.5623225184,"l":5546.5855150466,"c":5618.2592893721,"v":1162524.9767387642,"t":1735038000}
+{"o":5618.2592893721,"h":5630.2362466194,"l":5532.2759352346,"c":5540.1333760155,"v":1002615.0677253881,"t":1735041600}
+{"o":5540.1333760155,"h":5761.4710415445,"l":5530.7119422059,"c":5752.1029709136,"v":1185742.0198661857,"t":1735045200}
+{"o":5752.1029709136,"h":5760.6492301442,"l":5705.8622835189,"c":5722.8099318007,"v":1247415.5060758786,"t":1735048800}
+{"o":5722.8099318007,"h":5859.6239105672,"l":5700.1797955466,"c":5821.9051930644,"v":1347012.1203970383,"t":1735052400}
+{"o":5821.9051930644,"h":5848.0037756598,"l":5757.4912660983,"c":5762.3650462678,"v":1195262.8690747833,"t":1735056000}
+{"o":5762.3650462678,"h":5862.5794902141,"l":5714.8218956694,"c":5811.8607831905,"v":1130529.9883182072,"t":1735059600}
+{"o":5811.8607831905,"h":5867.6989920022,"l":5786.6316010973,"c":5806.1282370445,"v":1203979.1605472807,"t":1735063200}
+{"o":5806.1282370445,"h":5816.9650368083,"l":5710.4121660176,"c":5723.9583378878,"v":1108216.4087919139,"t":1735066800}
+{"o":5723.9583378878,"h":5731.9030935463,"l":5662.4516532798,"c":5702.4204317912,"v":1101671.5326228151,"t":1735070400}
+{"o":5702.4204317912,"h":5801.9119092193,"l":5690.3336668622,"c":5764.8497380816,"v":978061.9739796091,"t":1735074000}
+{"o":5764.8497380816,"h":5793.2650315586,"l":5748.7757198031,"c":5772.1363205499,"v":922318.7076480524,"t":1735077600}
+{"o":5772.1363205499,"h":5813.9489626975,"l":5744.1615767599,"c":5776.2405928809,"v":907421.4344018808,"t":1735081200}
+{"o":5776.2405928809,"h":5800.4246447701,"l":5755.9274885941,"c":5787.7703807013,"v":1013053.2044431227,"t":1735084800}
+{"o":5787.7703807013,"h":5921.827335425,"l":5785.2959396461,"c":5838.8209027414,"v":1329342.309491355,"t":1735088400}
+{"o":5838.8209027414,"h":5915.4245168527,"l":5836.8882867959,"c":5907.1130023527,"v":1162753.3171336411,"t":1735092000}
+{"o":5907.1130023527,"h":5931.5230471022,"l":5847.954542925,"c":5856.6311909945,"v":918418.2389734872,"t":1735095600}
+{"o":5856.6311909945,"h":5863.2255058265,"l":5815.7746926036,"c":5842.1696285534,"v":765050.5311502105,"t":1735099200}
+{"o":5842.1696285534,"h":5861.6714684066,"l":5813.3011258946,"c":5841.4148521793,"v":715290.1393371726,"t":1735102800}
+{"o":5841.4148521793,"h":5876.8372287628,"l":5803.9125183363,"c":5825.3259064861,"v":754469.0552245448,"t":1735106400}
+{"o":5825.3259064861,"h":5853.6552224821,"l":5745.1916971579,"c":5805.4758114622,"v":706457.4855867835,"t":1735110000}
+{"o":5805.4758114622,"h":5832.8350435838,"l":5783.9427617908,"c":5797.8233140643,"v":765874.5093634492,"t":1735113600}
+{"o":5797.8233140643,"h":5822.3029962718,"l":5782.8909099516,"c":5801.9054695197,"v":600419.0389279284,"t":1735117200}
+{"o":5801.9054695197,"h":5905.0840841207,"l":5757.2347794199,"c":5784.4548406461,"v":798561.4421302815,"t":1735120800}
+{"o":5784.4548406461,"h":5804.4066153308,"l":5717.1065398034,"c":5737.803282615,"v":687062.2962158904,"t":1735124400}
+{"o":5737.803282615,"h":5768.7975746755,"l":5664.2193404057,"c":5693.4990642458,"v":776323.348898154,"t":1735128000}
+{"o":5693.4990642458,"h":5752.2946522684,"l":5688.4032515076,"c":5749.2761598803,"v":651506.2838669065,"t":1735131600}
+{"o":5749.2761598803,"h":5820.6848058972,"l":5746.485821526,"c":5805.682465573,"v":782638.4540221707,"t":1735135200}
+{"o":5805.682465573,"h":5858.4640153284,"l":5747.6482213225,"c":5836.0370634109,"v":859294.8429733863,"t":1735138800}
+{"o":5836.0370634109,"h":5901.5138571365,"l":5772.2258340203,"c":5860.9508129047,"v":1019496.5029420408,"t":1735142400}
+{"o":5860.9508129047,"h":5902.522258762,"l":5834.1595054999,"c":5901.6393898262,"v":927231.0815219622,"t":1735146000}
+{"o":5901.6393898262,"h":5914.7779434168,"l":5860.5410016855,"c":5883.9882918159,"v":730073.2915040093,"t":1735149600}
+{"o":5883.9882918159,"h":5965.9932288783,"l":5881.8474281021,"c":5912.197458871,"v":795558.1239165162,"t":1735153200}
+{"o":5912.197458871,"h":6109.9806921214,"l":5867.6122053067,"c":6047.8377777122,"v":840733.3731695664,"t":1735156800}
+{"o":6047.8377777122,"h":6066.6538258872,"l":5988.1955572082,"c":5997.5973655109,"v":883962.8233538246,"t":1735160400}
+{"o":5997.5973655109,"h":6024.5756017153,"l":5972.3188475142,"c":6008.2696577823,"v":811532.6041521786,"t":1735164000}
+{"o":6008.2696577823,"h":6042.1895536158,"l":6003.0241927109,"c":6029.9341366891,"v":753807.7833724023,"t":1735167600}
+{"o":6029.9341366891,"h":6114.0060786921,"l":5991.7669734174,"c":6008.6677122219,"v":904638.9634996883,"t":1735171200}
+{"o":6008.6677122219,"h":6050.5776799876,"l":5992.841939908,"c":6012.7438011115,"v":911657.6200528446,"t":1735174800}
+{"o":6012.7438011115,"h":6081.3082425205,"l":5983.6570437871,"c":6017.7516798252,"v":935909.1355506447,"t":1735178400}
+{"o":6017.7516798252,"h":6033.0171043718,"l":5974.0952333113,"c":6003.0983957122,"v":1118639.7008907704,"t":1735182000}
+{"o":6003.0983957122,"h":6003.2111640008,"l":5909.2825176519,"c":5959.6016237275,"v":1176643.2062073553,"t":1735185600}
+{"o":5959.6016237275,"h":6064.1055777062,"l":5922.3303739711,"c":6032.6769070891,"v":935270.340664994,"t":1735189200}
+{"o":6032.6769070891,"h":6159.3920870646,"l":5949.3090007,"c":6124.8001085161,"v":1059310.395410697,"t":1735192800}
+{"o":6124.8001085161,"h":6184.8526166224,"l":6071.8299728603,"c":6106.693323976,"v":911080.2837818824,"t":1735196400}
+{"o":6106.693323976,"h":6119.3681785521,"l":5949.5539551844,"c":5969.6917099888,"v":1504806.5868982128,"t":1735200000}
+{"o":5969.6917099888,"h":6009.6589639657,"l":5964.0180225123,"c":5981.7565598989,"v":917832.9171071735,"t":1735203600}
+{"o":5981.7565598989,"h":6062.3326750329,"l":5928.4933617995,"c":6023.4010842652,"v":810305.549470279,"t":1735207200}
+{"o":6023.4010842652,"h":6216.5584635345,"l":5974.6749143384,"c":6092.7642467988,"v":840889.1805023132,"t":1735210800}
+{"o":6092.7642467988,"h":6103.8529513971,"l":6058.4448948808,"c":6068.2176300815,"v":895108.4592481079,"t":1735214400}
+{"o":6068.2176300815,"h":6316.3003523202,"l":6010.7391600701,"c":6234.3536933221,"v":909738.0050009812,"t":1735218000}
+{"o":6234.3536933221,"h":6269.2470129711,"l":6184.8560657666,"c":6219.0530362941,"v":1171418.4292011738,"t":1735221600}
+{"o":6219.0530362941,"h":6299.5306946539,"l":6196.1927148568,"c":6257.4551696409,"v":1099400.9858723949,"t":1735225200}
+{"o":6257.4551696409,"h":6333.5872848172,"l":6244.3406589878,"c":6321.3043162775,"v":1103920.4480379014,"t":1735228800}
+{"o":6321.3043162775,"h":6323.5325524626,"l":5965.378753526,"c":5992.8098245084,"v":1109344.0258359776,"t":1735232400}
+{"o":5992.8098245084,"h":6028.9845665136,"l":5965.4012591434,"c":6026.2216278063,"v":916190.8625283272,"t":1735236000}
+{"o":6026.2216278063,"h":6031.9106396042,"l":5961.4954329665,"c":6020.3302102262,"v":790063.2181595743,"t":1735239600}
+{"o":6020.3302102262,"h":6040.7472852356,"l":5953.5784188681,"c":5995.2703656685,"v":913262.3235425674,"t":1735243200}
+{"o":5995.2703656685,"h":6044.6157925305,"l":5938.1360403868,"c":6030.1242847166,"v":971619.2076790227,"t":1735246800}
+{"o":6030.1242847166,"h":6049.4992412034,"l":6008.8509753498,"c":6016.9096526528,"v":839056.5086098862,"t":1735250400}
+{"o":6016.9096526528,"h":6023.0925939758,"l":5900.5374806908,"c":5942.9041145836,"v":859887.3599868227,"t":1735254000}
+{"o":5942.9041145836,"h":5969.526160667,"l":5875.5676370153,"c":5931.8475853473,"v":900959.4043674886,"t":1735257600}
+{"o":5931.8475853473,"h":5960.4604903496,"l":5857.0546092022,"c":5929.6099502882,"v":755845.2883431831,"t":1735261200}
+{"o":5929.6099502882,"h":5972.321586543,"l":5901.4054178971,"c":5924.3251438802,"v":779563.550365979,"t":1735264800}
+{"o":5924.3251438802,"h":5956.6181861631,"l":5910.6041794987,"c":5943.4592996982,"v":745017.8852055038,"t":1735268400}
+{"o":5943.4592996982,"h":6015.2643140636,"l":5939.0297036878,"c":5952.0386989431,"v":763147.4926693661,"t":1735272000}
+{"o":5952.0386989431,"h":5960.4337827076,"l":5837.522939999,"c":5933.1761303721,"v":804524.1483082683,"t":1735275600}
+{"o":5933.1761303721,"h":5988.8856105946,"l":5903.885988273,"c":5958.1097434794,"v":810381.0856843749,"t":1735279200}
+{"o":5958.1097434794,"h":5964.8841597287,"l":5738.2971375448,"c":5764.976211443,"v":1022726.6998260407,"t":1735282800}
+{"o":5764.976211443,"h":5889.3602403138,"l":5539.2334733767,"c":5608.8719982892,"v":1000863.8163869373,"t":1735286400}
+{"o":5608.8719982892,"h":5769.1110881246,"l":5605.1174671775,"c":5730.245549725,"v":1300951.2515217348,"t":1735290000}
+{"o":5730.245549725,"h":5749.6317088048,"l":4996.7346030137,"c":5440.4689453817,"v":861281.2491066502,"t":1735293600}
+{"o":5440.4689453817,"h":5455.3358610109,"l":5415.9033685879,"c":5450.8470925089,"v":827013.268665984,"t":1735297200}
+{"o":5450.8470925089,"h":5453.691195802,"l":5427.1051774964,"c":5436.0886382204,"v":808209.2532208271,"t":1735300800}
+{"o":5436.0886382204,"h":5442.2496870269,"l":5385.1435625119,"c":5397.5830472955,"v":833146.7081482019,"t":1735304400}
+{"o":5397.5830472955,"h":5401.2013381068,"l":5302.9035224189,"c":5339.991725013,"v":1048704.5242180678,"t":1735308000}
+{"o":5339.991725013,"h":5341.5655865824,"l":5211.4315229995,"c":5243.5222117317,"v":1277524.5689087852,"t":1735311600}
+{"o":5243.5222117317,"h":5306.6137502867,"l":5194.8958543161,"c":5302.5992792865,"v":1150148.8973051396,"t":1735315200}
+{"o":5302.5992792865,"h":5360.745251775,"l":5248.3178898529,"c":5350.8657769098,"v":1100025.8948588665,"t":1735318800}
+{"o":5350.8657769098,"h":5383.099465879,"l":5336.5514795907,"c":5375.5408135563,"v":806068.049560477,"t":1735322400}
+{"o":5375.5408135563,"h":5384.3867187002,"l":5310.6585049727,"c":5371.8409963683,"v":877604.7359094835,"t":1735326000}
+{"o":5371.8409963683,"h":5374.8384359671,"l":5299.7504030896,"c":5345.3875103807,"v":866644.4423843641,"t":1735329600}
+{"o":5345.3875103807,"h":5352.5723545967,"l":5306.7401533972,"c":5309.9248888664,"v":809409.5915376798,"t":1735333200}
+{"o":5309.9248888664,"h":5343.3987531053,"l":5286.325373148,"c":5310.921068974,"v":755211.6239431987,"t":1735336800}
+{"o":5310.921068974,"h":5318.9938450359,"l":5261.3213836197,"c":5293.7254097663,"v":800856.8918438207,"t":1735340400}
+{"o":5293.7254097663,"h":5357.6300153514,"l":5288.9026818544,"c":5347.8921491791,"v":919263.6139312958,"t":1735344000}
+{"o":5347.8921491791,"h":5397.7252967053,"l":5322.0536596719,"c":5349.436466036,"v":847048.9283765183,"t":1735347600}
+{"o":5349.436466036,"h":5410.3437727393,"l":5276.5558392143,"c":5341.1933082066,"v":853391.1143525466,"t":1735351200}
+{"o":5341.1933082066,"h":5392.5724146275,"l":5334.6750872365,"c":5367.4939526993,"v":817910.7865718168,"t":1735354800}
+{"o":5367.4939526993,"h":5376.4105342702,"l":5346.7481756397,"c":5351.3140988553,"v":655046.8882343582,"t":1735358400}
+{"o":5351.3140988553,"h":5454.1915220228,"l":5325.8647311546,"c":5442.3194938332,"v":679940.8624134761,"t":1735362000}
+{"o":5442.3194938332,"h":5450.2569169153,"l":5419.5829950179,"c":5437.2782493413,"v":654281.5986060534,"t":1735365600}
+{"o":5437.2782493413,"h":5490.7878345182,"l":5413.43490676,"c":5454.9722012875,"v":674468.1434358798,"t":1735369200}
+{"o":5454.9722012875,"h":5493.5672220532,"l":5423.1555428196,"c":5489.8877764135,"v":666432.00209851,"t":1735372800}
+{"o":5489.8877764135,"h":5527.957442866,"l":5265.3418639038,"c":5295.899400131,"v":661363.9819000331,"t":1735376400}
+{"o":5295.899400131,"h":5304.609753578,"l":5227.0842507449,"c":5235.1628781998,"v":680255.7486548598,"t":1735380000}
+{"o":5235.1628781998,"h":5315.4319834242,"l":5234.1514012997,"c":5274.2432691615,"v":736705.2295605412,"t":1735383600}
+{"o":5274.2432691615,"h":5307.8978551576,"l":5254.4476448523,"c":5263.4111173762,"v":733898.2412729283,"t":1735387200}
+{"o":5263.4111173762,"h":5312.2990254383,"l":5261.7401609876,"c":5303.0860734847,"v":880588.6224809536,"t":1735390800}
+{"o":5303.0860734847,"h":5368.0874523526,"l":5282.4344359942,"c":5345.8314420253,"v":1161141.1486549231,"t":1735394400}
+{"o":5345.8314420253,"h":5605.5041653685,"l":5345.8191866623,"c":5573.4280211842,"v":1011442.0068544946,"t":1735398000}
+{"o":5573.4280211842,"h":5644.7980014272,"l":5556.9781074806,"c":5643.6871349063,"v":1021566.7394634475,"t":1735401600}
+{"o":5643.6871349063,"h":5732.7238105422,"l":5642.6118092725,"c":5707.8255651144,"v":1060724.8525188696,"t":1735405200}
+{"o":5707.8255651144,"h":5745.3149261388,"l":5669.5284785492,"c":5676.3309221234,"v":945203.0312583382,"t":1735408800}
+{"o":5676.3309221234,"h":5688.5412822123,"l":5485.8311382991,"c":5498.9551986433,"v":878468.4643476037,"t":1735412400}
+{"o":5498.9551986433,"h":5505.8073299079,"l":5443.6253688524,"c":5482.649945995,"v":718032.8124764734,"t":1735416000}
+{"o":5482.649945995,"h":5572.8688274981,"l":5472.3754913612,"c":5568.7753321758,"v":760208.5648527889,"t":1735419600}
+{"o":5568.7753321758,"h":5644.5406555129,"l":5556.7903181603,"c":5590.0809559946,"v":850801.3329581433,"t":1735423200}
+{"o":5590.0809559946,"h":5610.775249793,"l":5564.2227563819,"c":5599.3039570889,"v":937186.8104866825,"t":1735426800}
+{"o":5599.3039570889,"h":5605.0882463469,"l":5549.1459316721,"c":5556.2973222909,"v":932336.4301756279,"t":1735430400}
+{"o":5556.2973222909,"h":5579.7652280141,"l":5029.9884706645,"c":5239.1827362786,"v":827395.2115776491,"t":1735434000}
+{"o":5239.1827362786,"h":5298.1394361679,"l":5233.9973660268,"c":5268.8452433972,"v":790253.1895397725,"t":1735437600}
+{"o":5268.8452433972,"h":5303.4601632549,"l":4935.4291563824,"c":5077.8253301204,"v":1069203.1722769239,"t":1735441200}
+{"o":6454.8127099562,"h":6806.716311978,"l":6443.1181587535,"c":6622.4750403242,"v":380155.7770190337,"t":1728244800}
+{"o":6622.4750403242,"h":6646.8477673098,"l":6571.1892022908,"c":6576.9934914232,"v":392220.4570027255,"t":1728248400}
+{"o":6576.9934914232,"h":6623.8653643606,"l":6576.405652956,"c":6618.0224610006,"v":357899.5850234181,"t":1728252000}
+{"o":6618.0224610006,"h":6682.0012006444,"l":6617.9065913719,"c":6669.3647977327,"v":430112.5334137317,"t":1728255600}
+{"o":6669.3647977327,"h":6803.5714896278,"l":6643.7472161788,"c":6795.0098983773,"v":687385.8222378105,"t":1728259200}
+{"o":6795.0098983773,"h":6941.5296725535,"l":6693.8483860893,"c":6862.0861358618,"v":603145.9431759345,"t":1728262800}
+{"o":6862.0861358618,"h":6888.8231853903,"l":6806.2870457109,"c":6820.9204903718,"v":510915.0757243732,"t":1728266400}
+{"o":6820.9204903718,"h":6852.1429064726,"l":6770.2867048582,"c":6842.4727361353,"v":525001.7763133823,"t":1728270000}
+{"o":6842.4727361353,"h":6869.7412517364,"l":6824.5887624057,"c":6827.0336252831,"v":350937.4378112106,"t":1728273600}
+{"o":6827.0336252831,"h":6853.7558186239,"l":6789.0431260352,"c":6795.7062772145,"v":351732.2192520947,"t":1728277200}
+{"o":6795.7062772145,"h":6828.5273892259,"l":6789.4229528397,"c":6828.5273892259,"v":363373.4665504733,"t":1728280800}
+{"o":6828.5273892259,"h":6828.5273892259,"l":6754.0111095494,"c":6760.5863311051,"v":487052.2892122161,"t":1728284400}
+{"o":6760.5863311051,"h":6813.2920856007,"l":6755.6837642625,"c":6777.6034636542,"v":425854.2072554424,"t":1728288000}
+{"o":6777.6034636542,"h":6789.2569152323,"l":6699.7553328252,"c":6730.1579497694,"v":443106.3606669757,"t":1728291600}
+{"o":6730.1579497694,"h":6730.1579497694,"l":6476.0450137748,"c":6650.9411927245,"v":383018.7337353702,"t":1728295200}
+{"o":6650.9411927245,"h":6684.9138027013,"l":6602.6991074287,"c":6682.7849230588,"v":405773.9351883141,"t":1728298800}
+{"o":6682.7849230588,"h":6685.3697570623,"l":6633.3705126235,"c":6643.9538221403,"v":498334.4029959007,"t":1728302400}
+{"o":6643.9538221403,"h":6710.3006829661,"l":6637.2186787091,"c":6706.6964969379,"v":564252.2182743171,"t":1728306000}
+{"o":6706.6964969379,"h":6906.8691235725,"l":6701.4707984109,"c":6825.6967858297,"v":933578.0110301331,"t":1728309600}
+{"o":6825.6967858297,"h":6827.4722372034,"l":6728.1441476164,"c":6743.8366422099,"v":725753.8278050288,"t":1728313200}
+{"o":6743.8366422099,"h":6952.9068757531,"l":5510.233231532,"c":6723.5828151831,"v":698738.010775558,"t":1728316800}
+{"o":6723.5828151831,"h":6730.5091643848,"l":6685.9495939614,"c":6719.6431169373,"v":534715.2621950485,"t":1728320400}
+{"o":6719.6431169373,"h":6721.8552735513,"l":6559.8400392625,"c":6566.0797612201,"v":790256.4096524067,"t":1728324000}
+{"o":6566.0797612201,"h":6640.8372423477,"l":6562.448437238,"c":6628.7121084683,"v":581330.3253611351,"t":1728327600}
+{"o":6628.7121084683,"h":6637.6704968275,"l":6559.9951973221,"c":6565.8258320382,"v":609022.2426665071,"t":1728331200}
+{"o":6565.8258320382,"h":6626.3889248959,"l":6527.7245795541,"c":6617.5501879628,"v":392019.308817406,"t":1728334800}
+{"o":6617.5501879628,"h":6620.784162488,"l":6502.8846361959,"c":6512.7538866798,"v":458001.3785611988,"t":1728338400}
+{"o":6512.7538866798,"h":6563.6811415083,"l":6466.7712772606,"c":6488.9549650425,"v":686950.6048637916,"t":1728342000}
+{"o":6488.9549650425,"h":6538.2874251777,"l":6468.133122911,"c":6524.6686388282,"v":612701.5652469171,"t":1728345600}
+{"o":6524.6686388282,"h":6554.8811299249,"l":6484.7467534012,"c":6539.5365704021,"v":455183.0212988291,"t":1728349200}
+{"o":6539.5365704021,"h":6561.0279772595,"l":6492.7312663645,"c":6551.8989652653,"v":457975.0747098433,"t":1728352800}
+{"o":6551.8989652653,"h":6551.8989652653,"l":6513.8041989484,"c":6521.2993004776,"v":387543.0304394737,"t":1728356400}
+{"o":6521.2993004776,"h":6538.666462415,"l":6475.6212657407,"c":6500.9883100909,"v":417835.0670479593,"t":1728360000}
+{"o":6500.9883100909,"h":6507.3519559481,"l":6433.7661114191,"c":6472.5113755687,"v":447877.0369302242,"t":1728363600}
+{"o":6472.5113755687,"h":6500.287670828,"l":6371.1204992259,"c":6466.6718736413,"v":440926.422446419,"t":1728367200}
+{"o":6466.6718736413,"h":6467.2646318998,"l":6370.4625993849,"c":6423.3820873314,"v":459765.7562780982,"t":1728370800}
+{"o":6423.3820873314,"h":6453.6817744164,"l":6404.8617812266,"c":6444.6545701991,"v":395418.6979588114,"t":1728374400}
+{"o":6444.6545701991,"h":6464.060772355,"l":6414.7620532953,"c":6451.2432778196,"v":369487.5538445776,"t":1728378000}
+{"o":6451.2432778196,"h":6479.4669611638,"l":6433.0983747657,"c":6468.5230986279,"v":347166.4909395938,"t":1728381600}
+{"o":6468.5230986279,"h":6495.7906144017,"l":6459.9295221009,"c":6487.2331492898,"v":331266.7931630809,"t":1728385200}
+{"o":6487.2331492898,"h":6490.4216931384,"l":6429.9883270599,"c":6433.5105383501,"v":376617.4294976499,"t":1728388800}
+{"o":6433.5105383501,"h":6511.6298826731,"l":6403.7538272267,"c":6506.8619750478,"v":499082.7649497003,"t":1728392400}
+{"o":6506.8619750478,"h":6533.3295868019,"l":6392.5690566947,"c":6466.5742817436,"v":700026.6010747299,"t":1728396000}
+{"o":6466.5742817436,"h":6478.8097519397,"l":6336.2775374489,"c":6410.4668951946,"v":704771.2972929042,"t":1728399600}
+{"o":6410.4668951946,"h":6458.3253352832,"l":6362.3608606935,"c":6451.447300953,"v":611638.2266285605,"t":1728403200}
+{"o":6451.447300953,"h":6460.8631893045,"l":6383.7408431336,"c":6432.938644714,"v":531321.0074215044,"t":1728406800}
+{"o":6432.938644714,"h":6458.4244948186,"l":6372.999984936,"c":6415.0101967214,"v":510431.3175150065,"t":1728410400}
+{"o":6415.0101967214,"h":6466.5667526061,"l":6383.7111837761,"c":6449.2642684972,"v":568872.3687048905,"t":1728414000}
+{"o":6449.2642684972,"h":6483.4882205493,"l":6434.1254001865,"c":6483.4882205493,"v":491440.764896505,"t":1728417600}
+{"o":6483.4882205493,"h":6494.4019572255,"l":6462.3997053566,"c":6472.3306163573,"v":522855.3023338178,"t":1728421200}
+{"o":6472.3306163573,"h":6474.7427948915,"l":6426.1564856031,"c":6431.2187684576,"v":533062.014183642,"t":1728424800}
+{"o":6431.2187684576,"h":6447.2340816002,"l":6403.4901670686,"c":6443.829043241,"v":362731.1070848905,"t":1728428400}
+{"o":6443.829043241,"h":6474.411543764,"l":6423.1375448094,"c":6474.1769896771,"v":533008.658125653,"t":1728432000}
+{"o":6474.1769896771,"h":6525.1985902784,"l":6462.5090723174,"c":6497.3133982184,"v":823904.9235844576,"t":1728435600}
+{"o":6497.3133982184,"h":6503.4508656661,"l":6457.6956037127,"c":6462.6076085821,"v":489387.0295763336,"t":1728439200}
+{"o":6462.6076085821,"h":6604.1136373996,"l":6441.3114914565,"c":6574.0989093485,"v":444367.4601270892,"t":1728442800}
+{"o":6574.0989093485,"h":6580.7109968625,"l":6538.0033301572,"c":6547.4409693715,"v":358821.1054710145,"t":1728446400}
+{"o":6547.4409693715,"h":6591.753227409,"l":6531.6188915894,"c":6583.1425433284,"v":400901.4408317768,"t":1728450000}
+{"o":6583.1425433284,"h":6588.7937100249,"l":6545.4048600525,"c":6556.6009538077,"v":540976.8397450567,"t":1728453600}
+{"o":6556.6009538077,"h":6556.6676581786,"l":6516.5128917791,"c":6536.4453771734,"v":402501.3307802337,"t":1728457200}
+{"o":6536.4453771734,"h":6552.6098981445,"l":6506.3285300308,"c":6526.4487858329,"v":374029.33175879,"t":1728460800}
+{"o":6526.4487858329,"h":6544.0892347207,"l":6514.6804690412,"c":6539.5541662882,"v":411216.9715147021,"t":1728464400}
+{"o":6539.5541662882,"h":6634.7634732007,"l":6502.9682191372,"c":6544.0077904452,"v":403398.2296496001,"t":1728468000}
+{"o":6544.0077904452,"h":6574.0070810921,"l":6539.2245923683,"c":6569.4834560167,"v":380815.7484647161,"t":1728471600}
+{"o":6569.4834560167,"h":6575.3936368853,"l":6474.8922878897,"c":6506.3152598737,"v":550809.7744300922,"t":1728475200}
+{"o":6506.3152598737,"h":6522.5425809545,"l":6434.0921670773,"c":6473.4275617996,"v":690548.3557538957,"t":1728478800}
+{"o":6473.4275617996,"h":6517.813024286,"l":6454.4766484327,"c":6482.8874399911,"v":621350.1329963342,"t":1728482400}
+{"o":6482.8874399911,"h":6566.7048353158,"l":6482.531093543,"c":6554.1160901509,"v":587115.9579926268,"t":1728486000}
+{"o":6554.1160901509,"h":6556.2699400692,"l":6449.8949757806,"c":6463.7472896969,"v":703987.3740749838,"t":1728489600}
+{"o":6463.7472896969,"h":6489.9346815624,"l":6442.3356835941,"c":6476.275575577,"v":653357.9968685987,"t":1728493200}
+{"o":6476.275575577,"h":6500.5720805578,"l":6361.5094055626,"c":6393.6556936166,"v":709356.4904977606,"t":1728496800}
+{"o":6393.6556936166,"h":6419.1243317733,"l":6346.3956203889,"c":6414.7753908813,"v":710790.7356202406,"t":1728500400}
+{"o":6414.7753908813,"h":6415.0108100349,"l":6308.0622768457,"c":6313.8934941713,"v":814421.3609022137,"t":1728504000}
+{"o":6313.8934941713,"h":6371.96167799,"l":6305.9329636196,"c":6359.514415893,"v":514947.8843290118,"t":1728507600}
+{"o":6359.514415893,"h":6364.1487509319,"l":6330.061834108,"c":6330.4258392069,"v":573333.5575930576,"t":1728511200}
+{"o":6330.4258392069,"h":6354.3528655694,"l":6326.5202597584,"c":6338.2870721784,"v":301455.0274929726,"t":1728514800}
+{"o":6338.2870721784,"h":6338.2870721784,"l":6259.911539681,"c":6297.5083412492,"v":469195.9113525522,"t":1728518400}
+{"o":6297.5083412492,"h":6360.5253927421,"l":6295.7813812059,"c":6339.0928390882,"v":450995.0156814852,"t":1728522000}
+{"o":6339.0928390882,"h":6708.7662465225,"l":6333.040522387,"c":6492.4616782801,"v":410558.9545106399,"t":1728525600}
+{"o":6492.4616782801,"h":6523.2419348695,"l":6480.1257405525,"c":6498.4056486703,"v":322784.1813147033,"t":1728529200}
+{"o":6498.4056486703,"h":6519.6006791762,"l":6488.9622514047,"c":6498.2894415313,"v":322233.9336916361,"t":1728532800}
+{"o":6498.2894415313,"h":6780.6478219358,"l":6449.852152705,"c":6518.5126149968,"v":402176.353475499,"t":1728536400}
+{"o":6518.5126149968,"h":6524.6811169917,"l":6497.9064504447,"c":6513.8180860075,"v":348161.6365843627,"t":1728540000}
+{"o":6513.8180860075,"h":6515.2395404309,"l":6477.5011183704,"c":6477.5011183704,"v":375880.6505421688,"t":1728543600}
+{"o":6477.5011183704,"h":6498.7193914734,"l":6425.2168279641,"c":6428.242421557,"v":402017.3035891231,"t":1728547200}
+{"o":6428.242421557,"h":6437.5966716885,"l":6359.3771924938,"c":6419.3460526753,"v":415671.1288500546,"t":1728550800}
+{"o":6419.3460526753,"h":6476.189646704,"l":6414.4421771636,"c":6467.7948394012,"v":373756.6582153764,"t":1728554400}
+{"o":6467.7948394012,"h":6513.1999983423,"l":6456.6982180808,"c":6509.8223738237,"v":383024.3665471054,"t":1728558000}
+{"o":6509.8223738237,"h":6525.5255038625,"l":6408.2601151638,"c":6445.892829518,"v":653011.5883226859,"t":1728561600}
+{"o":6445.892829518,"h":6511.435100689,"l":6344.164084506,"c":6414.3698685588,"v":604740.423343253,"t":1728565200}
+{"o":6414.3698685588,"h":6440.3433894206,"l":6281.2668931578,"c":6339.2645085652,"v":642807.9021165643,"t":1728568800}
+{"o":6339.2645085652,"h":6396.2487352714,"l":6312.5381975575,"c":6392.7455995826,"v":532674.5809783771,"t":1728572400}
+{"o":6392.7455995826,"h":6411.633510032,"l":6348.8420388619,"c":6362.3139099838,"v":546055.6440730627,"t":1728576000}
+{"o":6362.3139099838,"h":6383.3527219656,"l":6288.717298515,"c":6298.837421264,"v":633706.4845527589,"t":1728579600}
+{"o":6298.837421264,"h":6329.8199859943,"l":6244.7931582912,"c":6326.9392074213,"v":812992.104585954,"t":1728583200}
+{"o":6326.9392074213,"h":6371.5814310175,"l":6311.7562577237,"c":6367.8637203175,"v":570123.4136098418,"t":1728586800}
+{"o":6367.8637203175,"h":6400.875864164,"l":6323.4190394857,"c":6343.6311823751,"v":520530.8857401543,"t":1728590400}
+{"o":6343.6311823751,"h":6395.5530627488,"l":6329.3721028753,"c":6392.6765761009,"v":438476.8776754241,"t":1728594000}
+{"o":6392.6765761009,"h":6575.7006861739,"l":6353.1320684859,"c":6463.3808837518,"v":478769.6330291968,"t":1728597600}
+{"o":6463.3808837518,"h":6489.1004150633,"l":6441.4316129094,"c":6464.4855977204,"v":420499.891098097,"t":1728601200}
+{"o":6464.4855977204,"h":6498.7487188293,"l":6454.5371124868,"c":6479.8510227735,"v":554894.4171121905,"t":1728604800}
+{"o":6479.8510227735,"h":6529.3607045556,"l":6444.0184879586,"c":6514.8255151697,"v":516972.2633535332,"t":1728608400}
+{"o":6514.8255151697,"h":6553.9629434197,"l":6492.6257671522,"c":6546.7815430761,"v":381756.5615751912,"t":1728612000}
+{"o":6546.7815430761,"h":6577.4009847978,"l":6545.2321693375,"c":6545.2321693375,"v":404852.9701749536,"t":1728615600}
+{"o":6545.2321693375,"h":6560.1496602379,"l":6532.5902455961,"c":6558.2004531392,"v":341717.8989473396,"t":1728619200}
+{"o":6558.2004531392,"h":6572.2003355934,"l":6545.7441256252,"c":6550.5391656685,"v":322152.215929354,"t":1728622800}
+{"o":6550.5391656685,"h":6596.1439857171,"l":6549.8173661332,"c":6579.6068227175,"v":405731.7337225279,"t":1728626400}
+{"o":6579.6068227175,"h":6603.8413092254,"l":6557.3620136719,"c":6561.5036321296,"v":369246.8619573101,"t":1728630000}
+{"o":6561.5036321296,"h":6584.8663784603,"l":6551.4434878267,"c":6573.3043905047,"v":349140.5833263794,"t":1728633600}
+{"o":6573.3043905047,"h":6613.7857344701,"l":6572.7168038764,"c":6607.0920462577,"v":426687.8647687417,"t":1728637200}
+{"o":6607.0920462577,"h":6640.6867645556,"l":6585.2649025311,"c":6596.433508403,"v":433368.8150041708,"t":1728640800}
+{"o":6596.433508403,"h":6615.8887171026,"l":6579.4449540471,"c":6599.4334635468,"v":371781.6735897921,"t":1728644400}
+{"o":6599.4334635468,"h":6654.5774692974,"l":6591.5512779808,"c":6648.4424215998,"v":516464.7503954281,"t":1728648000}
+{"o":6648.4424215998,"h":6689.4068105505,"l":6615.8808083897,"c":6675.9893591379,"v":585578.1108046444,"t":1728651600}
+{"o":6675.9893591379,"h":6712.0512883532,"l":6671.2744833145,"c":6689.4184701685,"v":692847.6128216072,"t":1728655200}
+{"o":6689.4184701685,"h":6765.969600484,"l":6679.749768044,"c":6715.3488243596,"v":823039.9933198952,"t":1728658800}
+{"o":6715.3488243596,"h":6738.4127175093,"l":6692.2748176247,"c":6734.5772818491,"v":714655.5813088097,"t":1728662400}
+{"o":6734.5772818491,"h":6799.5243441177,"l":6664.2099443941,"c":6791.6999450683,"v":768943.6549930095,"t":1728666000}
+{"o":6791.6999450683,"h":6800.386186893,"l":6750.5675635382,"c":6783.4682003595,"v":672377.1392719432,"t":1728669600}
+{"o":6783.4682003595,"h":6816.6466688737,"l":6754.4253931027,"c":6766.7535894707,"v":618899.0604046173,"t":1728673200}
+{"o":6766.7535894707,"h":6798.1639353846,"l":6752.2447621144,"c":6792.7398977915,"v":501458.0546953615,"t":1728676800}
+{"o":6792.7398977915,"h":6956.0173264635,"l":6781.758356475,"c":6912.1952410261,"v":495483.0671837085,"t":1728680400}
+{"o":6912.1952410261,"h":6922.3736943424,"l":6881.0936304511,"c":6908.0162753012,"v":515827.4853466101,"t":1728684000}
+{"o":6908.0162753012,"h":6912.4982595016,"l":6875.727777533,"c":6891.939171147,"v":482259.2386301477,"t":1728687600}
+{"o":6891.939171147,"h":6943.6434639809,"l":6889.6098567576,"c":6927.5550946402,"v":567455.6190024869,"t":1728691200}
+{"o":6927.5550946402,"h":6951.7432369131,"l":6787.4606498229,"c":6793.4762754411,"v":464123.1396122142,"t":1728694800}
+{"o":6793.4762754411,"h":6797.3254361036,"l":6514.7076526805,"c":6590.4620725954,"v":402473.0516512105,"t":1728698400}
+{"o":6590.4620725954,"h":7114.4274372555,"l":6519.5008457416,"c":6940.266028661,"v":406096.1121354419,"t":1728702000}
+{"o":6940.266028661,"h":6978.0519020336,"l":6938.4040407607,"c":6952.4154572175,"v":400434.4555434526,"t":1728705600}
+{"o":6952.4154572175,"h":6977.8198699021,"l":6947.9671596596,"c":6973.8099649722,"v":365356.5782100867,"t":1728709200}
+{"o":6973.8099649722,"h":6980.337838011,"l":6960.3974309848,"c":6967.3774647413,"v":388522.0196023435,"t":1728712800}
+{"o":6967.3774647413,"h":6978.5023700239,"l":6854.1732095696,"c":6915.0182354765,"v":441417.3485841934,"t":1728716400}
+{"o":6915.0182354765,"h":6927.9703789032,"l":6907.5772318577,"c":6918.072884608,"v":383654.8063690991,"t":1728720000}
+{"o":6918.072884608,"h":6925.9101538416,"l":6906.4274350653,"c":6925.9101538416,"v":357608.3529601317,"t":1728723600}
+{"o":6925.9101538416,"h":6979.3805003175,"l":6915.2578052399,"c":6974.6100938587,"v":465130.7481638051,"t":1728727200}
+{"o":6974.6100938587,"h":7013.9162588557,"l":6946.2854938764,"c":6952.5527639525,"v":457713.5046375715,"t":1728730800}
+{"o":6952.5527639525,"h":6998.1291386313,"l":6931.5798180257,"c":6986.6996605677,"v":732956.7544001653,"t":1728734400}
+{"o":6986.6996605677,"h":6999.7817603274,"l":6952.4137218971,"c":6963.6625987914,"v":576381.8350879011,"t":1728738000}
+{"o":6963.6625987914,"h":7001.6782567507,"l":6948.3087346227,"c":6983.7203584211,"v":568475.5340605977,"t":1728741600}
+{"o":6983.7203584211,"h":7086.4227228326,"l":6827.8775915661,"c":6846.7213671688,"v":615345.4983992127,"t":1728745200}
+{"o":6846.7213671688,"h":6897.9504277079,"l":6834.4307534493,"c":6861.8769685992,"v":710025.279134886,"t":1728748800}
+{"o":6861.8769685992,"h":6907.8319043213,"l":6837.9307789271,"c":6885.3105225551,"v":614886.2056459123,"t":1728752400}
+{"o":6885.3105225551,"h":6898.5087281373,"l":6846.2087765339,"c":6862.0268154682,"v":513501.6120600643,"t":1728756000}
+{"o":6862.0268154682,"h":6892.8650450841,"l":6851.3415370106,"c":6878.0008036591,"v":427752.7367457224,"t":1728759600}
+{"o":6878.0008036591,"h":6885.1937138182,"l":6868.7192609499,"c":6875.6748421972,"v":408243.6530726317,"t":1728763200}
+{"o":6875.6748421972,"h":6927.6276483968,"l":6864.6559545466,"c":6876.1412737487,"v":479267.7221095936,"t":1728766800}
+{"o":6876.1412737487,"h":6898.8569929944,"l":6861.5140313562,"c":6891.1863145643,"v":455304.3287721401,"t":1728770400}
+{"o":6891.1863145643,"h":6895.9595525907,"l":6856.0862466027,"c":6860.5545061605,"v":488651.3970233327,"t":1728774000}
+{"o":6860.5545061605,"h":6893.5214152449,"l":6779.9534897213,"c":6793.2502208377,"v":463843.9379105473,"t":1728777600}
+{"o":6793.2502208377,"h":6796.0742487999,"l":6733.1078508091,"c":6761.0379108262,"v":451929.0376409913,"t":1728781200}
+{"o":6761.0379108262,"h":6769.143827109,"l":6750.4395782362,"c":6768.2985622297,"v":410260.5111812703,"t":1728784800}
+{"o":6768.2985622297,"h":6769.5051242466,"l":6649.4873470011,"c":6730.0116002805,"v":439117.2100045901,"t":1728788400}
+{"o":6730.0116002805,"h":6766.0414846241,"l":6726.8886294805,"c":6760.2277378145,"v":445552.5664684044,"t":1728792000}
+{"o":6760.2277378145,"h":6795.733093247,"l":6754.4499870177,"c":6785.1279700409,"v":539623.2978006466,"t":1728795600}
+{"o":6785.1279700409,"h":6807.5847448904,"l":6774.5295292993,"c":6782.2166528591,"v":423468.7863811793,"t":1728799200}
+{"o":6782.2166528591,"h":6799.2629978959,"l":6757.7008385505,"c":6782.0968628333,"v":466727.6377626444,"t":1728802800}
+{"o":6782.0968628333,"h":6811.4216001029,"l":6778.31900823,"c":6792.2031036068,"v":477656.6634650327,"t":1728806400}
+{"o":6792.2031036068,"h":6865.9142643417,"l":6789.2279343682,"c":6838.5844623862,"v":480760.5142452708,"t":1728810000}
+{"o":6838.5844623862,"h":6990.6010370151,"l":6815.4717440169,"c":6933.7802427493,"v":480356.1661691514,"t":1728813600}
+{"o":6933.7802427493,"h":6953.817798954,"l":6898.7343545782,"c":6904.9145691688,"v":536414.3362895154,"t":1728817200}
+{"o":6904.9145691688,"h":6955.9499446856,"l":6900.0902477465,"c":6942.2361585356,"v":572422.3047009967,"t":1728820800}
+{"o":6942.2361585356,"h":6975.898799469,"l":6934.9232507125,"c":6935.3651395694,"v":527897.2422463663,"t":1728824400}
+{"o":6935.3651395694,"h":6940.0344634749,"l":6822.6896048723,"c":6850.8554766517,"v":595546.5927468495,"t":1728828000}
+{"o":6850.8554766517,"h":6879.655752796,"l":6779.4130730389,"c":6847.6453929412,"v":692449.556829468,"t":1728831600}
+{"o":6847.6453929412,"h":6886.9114686061,"l":6810.7580943608,"c":6877.2856950736,"v":603969.4239858335,"t":1728835200}
+{"o":6877.2856950736,"h":6931.6640753379,"l":6810.9665144375,"c":6852.9541878426,"v":578336.5918796702,"t":1728838800}
+{"o":6852.9541878426,"h":6870.8854168324,"l":6815.2728717061,"c":6848.1517106095,"v":584306.8922921509,"t":1728842400}
+{"o":6848.1517106095,"h":7023.9308853245,"l":6829.205081461,"c":6967.0691689946,"v":1240421.6724613004,"t":1728846000}
+{"o":6967.0691689946,"h":6985.1179467396,"l":6889.0257516048,"c":6982.6954830857,"v":798645.9727073513,"t":1728849600}
+{"o":6982.6954830857,"h":7060.8598248699,"l":6965.9212273231,"c":7054.3818447587,"v":588023.9806653779,"t":1728853200}
+{"o":7054.3818447587,"h":7099.9755477014,"l":7029.4385308773,"c":7049.7946084435,"v":621489.8146039948,"t":1728856800}
+{"o":7049.7946084435,"h":7052.0039530327,"l":6987.8507354406,"c":7046.9624852103,"v":509400.0065393914,"t":1728860400}
+{"o":7046.9624852103,"h":7058.3853967074,"l":5956.5176946726,"c":6883.8651684089,"v":532911.6976478276,"t":1728864000}
+{"o":6883.8651684089,"h":6981.1013325525,"l":6835.6845287327,"c":6929.0689264996,"v":675682.9315143636,"t":1728867600}
+{"o":6929.0689264996,"h":6977.901472087,"l":6897.17384295,"c":6958.8759029899,"v":590979.0204677606,"t":1728871200}
+{"o":6958.8759029899,"h":7170.5669871954,"l":6956.308947113,"c":7148.2791343942,"v":846815.0939231472,"t":1728874800}
+{"o":7148.2791343942,"h":7211.9174026862,"l":6954.0378865801,"c":7009.4555687819,"v":863731.2100576884,"t":1728878400}
+{"o":7009.4555687819,"h":7024.5318415995,"l":6904.8240182483,"c":6931.5206298732,"v":545221.6724564621,"t":1728882000}
+{"o":6931.5206298732,"h":7009.4058632008,"l":6319.755842549,"c":6895.2568790599,"v":561877.8859761879,"t":1728885600}
+{"o":6895.2568790599,"h":6943.9760098791,"l":6876.9196702193,"c":6939.8279798262,"v":643185.7049481443,"t":1728889200}
+{"o":6939.8279798262,"h":6955.3534601139,"l":6897.4187230682,"c":6915.2859329868,"v":614424.4603360329,"t":1728892800}
+{"o":6915.2859329868,"h":7015.9098874418,"l":6896.2256240901,"c":6985.6895649002,"v":638830.548267976,"t":1728896400}
+{"o":6985.6895649002,"h":7356.7272552959,"l":6749.2764704586,"c":7217.7616470304,"v":606588.9528804821,"t":1728900000}
+{"o":7217.7616470304,"h":7252.345165125,"l":7156.4631068691,"c":7176.7422549443,"v":534086.0939311151,"t":1728903600}
+{"o":7176.7422549443,"h":7235.721670936,"l":7106.1519273921,"c":7181.2651034647,"v":546637.4741708017,"t":1728907200}
+{"o":7181.2651034647,"h":7227.9048054118,"l":7154.8435972121,"c":7205.4413562364,"v":702867.1099203259,"t":1728910800}
+{"o":7205.4413562364,"h":7313.0598661238,"l":5983.3495235901,"c":6821.1115767469,"v":1152188.106154629,"t":1728914400}
+{"o":6821.1115767469,"h":6955.8703697594,"l":6819.7188008845,"c":6896.1612375904,"v":1257851.4861644325,"t":1728918000}
+{"o":6896.1612375904,"h":7006.7590911062,"l":6805.9347515203,"c":6924.5001186194,"v":961970.4367327673,"t":1728921600}
+{"o":6924.5001186194,"h":6968.1495466389,"l":6917.9351943686,"c":6947.5236012243,"v":811383.0594988172,"t":1728925200}
+{"o":6947.5236012243,"h":6978.8183537673,"l":6934.7936201013,"c":6959.380437838,"v":807110.0543999337,"t":1728928800}
+{"o":6959.380437838,"h":6986.777145889,"l":6934.762196116,"c":6950.172582333,"v":792297.6331327326,"t":1728932400}
+{"o":6950.172582333,"h":6990.6579789737,"l":6623.5965513963,"c":6852.8917951293,"v":671073.3896020616,"t":1728936000}
+{"o":6852.8917951293,"h":6961.3503076248,"l":6821.1861117006,"c":6918.5091405461,"v":634970.1338979645,"t":1728939600}
+{"o":6918.5091405461,"h":7020.566147785,"l":6914.5942644289,"c":7019.454417595,"v":725231.8010518698,"t":1728943200}
+{"o":7019.454417595,"h":7019.7493129789,"l":6968.708311077,"c":6997.2407904834,"v":618397.8410577497,"t":1728946800}
+{"o":6997.2407904834,"h":7032.1291412184,"l":6965.7992218663,"c":6995.6259208595,"v":811841.1617498092,"t":1728950400}
+{"o":6995.6259208595,"h":7027.2019841446,"l":6962.6925601356,"c":6984.6816020022,"v":658876.8680238886,"t":1728954000}
+{"o":6984.6816020022,"h":7021.5013694768,"l":6967.271934169,"c":6994.009234863,"v":573171.0856645474,"t":1728957600}
+{"o":6994.009234863,"h":6998.4472345164,"l":6892.4207318481,"c":6903.6234242067,"v":637266.797988468,"t":1728961200}
+{"o":6903.6234242067,"h":6943.6762083455,"l":6884.50829071,"c":6929.6108176087,"v":543463.9036077765,"t":1728964800}
+{"o":6929.6108176087,"h":7032.6696944787,"l":6840.9579184903,"c":6952.9729380136,"v":583372.5258630454,"t":1728968400}
+{"o":6952.9729380136,"h":6981.5915457809,"l":6925.1767831865,"c":6973.9016692852,"v":503553.162055425,"t":1728972000}
+{"o":6973.9016692852,"h":7000.7553420321,"l":6969.8056798332,"c":6984.9699352756,"v":468209.1541396227,"t":1728975600}
+{"o":6984.9699352756,"h":7006.8732287736,"l":6970.4438658608,"c":6977.1442464008,"v":452181.3097518315,"t":1728979200}
+{"o":6977.1442464008,"h":6980.3269237061,"l":6829.0615357053,"c":6954.5499538806,"v":438302.7244100706,"t":1728982800}
+{"o":6954.5499538806,"h":6993.5191074494,"l":6940.8131443158,"c":6979.412191945,"v":408359.9011349511,"t":1728986400}
+{"o":6979.412191945,"h":6982.3216288844,"l":6838.4615134557,"c":6869.3643047244,"v":780059.7771272919,"t":1728990000}
+{"o":6869.3643047244,"h":6937.2307913886,"l":6850.1448351235,"c":6917.7263622905,"v":699955.8877059245,"t":1728993600}
+{"o":6917.7263622905,"h":7161.7471918172,"l":6893.9395499462,"c":7143.3894791895,"v":1031938.0110655903,"t":1728997200}
+{"o":7143.3894791895,"h":7187.630881356,"l":6827.3822103163,"c":6867.9765885189,"v":1885177.1027894898,"t":1729000800}
+{"o":6867.9765885189,"h":6975.7867772277,"l":6766.2568040656,"c":6909.9159183899,"v":1442937.6859767104,"t":1729004400}
+{"o":6909.9159183899,"h":7043.1641315515,"l":6897.9387683137,"c":6982.0496296898,"v":1051581.3587392394,"t":1729008000}
+{"o":6982.0496296898,"h":7013.3715923129,"l":6939.4404748369,"c":6976.2392438843,"v":926672.1583801642,"t":1729011600}
+{"o":6976.2392438843,"h":7048.2116827119,"l":6966.9078363851,"c":6987.529137782,"v":740486.3217436428,"t":1729015200}
+{"o":6987.529137782,"h":7017.7059424461,"l":6930.5930850616,"c":6989.8171501434,"v":770736.3230912812,"t":1729018800}
+{"o":6989.8171501434,"h":6998.2353709466,"l":6864.6843326501,"c":6887.8446397802,"v":914224.5866926251,"t":1729022400}
+{"o":6887.8446397802,"h":6955.7644539369,"l":6857.3161979843,"c":6955.7644539369,"v":718822.3855441117,"t":1729026000}
+{"o":6955.7644539369,"h":6976.7489352121,"l":6926.8523885851,"c":6932.2232262598,"v":548516.5108388254,"t":1729029600}
+{"o":6932.2232262598,"h":7202.1238132043,"l":6863.6053934217,"c":7131.9155555753,"v":664873.2108951147,"t":1729033200}
+{"o":7131.9155555753,"h":7145.9161758337,"l":7071.5480830765,"c":7090.9702225087,"v":684629.7523592839,"t":1729036800}
+{"o":7090.9702225087,"h":7155.7785861338,"l":7052.9777252884,"c":7135.7270680422,"v":903032.6887298567,"t":1729040400}
+{"o":7135.7270680422,"h":7195.4297101282,"l":7116.927804068,"c":7122.0611716866,"v":802252.9435764701,"t":1729044000}
+{"o":7122.0611716866,"h":7132.0186258854,"l":7087.4305624714,"c":7111.9703744237,"v":647916.4133416795,"t":1729047600}
+{"o":7111.9703744237,"h":7133.8511532331,"l":7060.8784220593,"c":7099.1397813527,"v":672510.7202302971,"t":1729051200}
+{"o":7099.1397813527,"h":7128.5649133807,"l":7086.2343353579,"c":7111.2548457972,"v":549643.9800090755,"t":1729054800}
+{"o":7111.2548457972,"h":7141.8686088368,"l":7068.53990827,"c":7099.8400734693,"v":632105.5209238711,"t":1729058400}
+{"o":7099.8400734693,"h":7102.3691198424,"l":7052.8160441056,"c":7081.1653462342,"v":679869.3877953214,"t":1729062000}
+{"o":7081.1653462342,"h":7140.5755331293,"l":4429.6487168892,"c":6678.3093417746,"v":750995.300173262,"t":1729065600}
+{"o":6678.3093417746,"h":6912.4323964122,"l":6674.5253590789,"c":6772.4826247883,"v":459745.1012026697,"t":1729069200}
+{"o":6772.4826247883,"h":6820.029653385,"l":6759.8173519745,"c":6797.7496944416,"v":614677.3094848017,"t":1729072800}
+{"o":6797.7496944416,"h":6908.251106001,"l":6774.0670486392,"c":6801.486064801,"v":1550277.1261809033,"t":1729076400}
+{"o":6801.486064801,"h":6824.9811488465,"l":6736.9006971748,"c":6781.5369514668,"v":1287672.6359390633,"t":1729080000}
+{"o":6781.5369514668,"h":6865.941926729,"l":6711.6798017129,"c":6797.1751344312,"v":845613.1506890221,"t":1729083600}
+{"o":6797.1751344312,"h":6908.7763775843,"l":6787.2820045646,"c":6833.7181302931,"v":954693.1304834697,"t":1729087200}
+{"o":6833.7181302931,"h":6867.3107547326,"l":6784.9548309254,"c":6855.9779171882,"v":958820.0518339624,"t":1729090800}
+{"o":6855.9779171882,"h":6867.4846185872,"l":6788.1598530759,"c":6838.8186031265,"v":984008.0090887352,"t":1729094400}
+{"o":6838.8186031265,"h":6856.4555874319,"l":6813.5692617938,"c":6829.8779608568,"v":801502.0704425728,"t":1729098000}
+{"o":6829.8779608568,"h":6837.2995650585,"l":6798.8648053888,"c":6802.0852663431,"v":810483.6091574207,"t":1729101600}
+{"o":6802.0852663431,"h":6814.8429673211,"l":6785.9843619702,"c":6801.4736181762,"v":803285.2349778613,"t":1729105200}
+{"o":6801.4736181762,"h":7088.8747627304,"l":6783.5051463617,"c":7051.9546156155,"v":803383.7482775153,"t":1729108800}
+{"o":7051.9546156155,"h":7068.8256400262,"l":7016.3919728006,"c":7031.0208504779,"v":685184.156109895,"t":1729112400}
+{"o":7031.0208504779,"h":7082.8729894338,"l":7028.7300580104,"c":7072.5368170982,"v":603877.001070176,"t":1729116000}
+{"o":7072.5368170982,"h":7095.5494784087,"l":7035.9160882617,"c":7066.5313276077,"v":697659.2486058061,"t":1729119600}
+{"o":7066.5313276077,"h":7128.970950641,"l":7066.5313276077,"c":7097.4203306099,"v":758336.8164853234,"t":1729123200}
+{"o":7097.4203306099,"h":7132.4445933521,"l":7008.2658940647,"c":7126.1777608607,"v":712938.7261768118,"t":1729126800}
+{"o":7126.1777608607,"h":7134.4673532489,"l":6766.3988116984,"c":6962.4575708289,"v":844118.2840813725,"t":1729130400}
+{"o":6962.4575708289,"h":7005.3132396254,"l":6954.7327815386,"c":6998.4394206076,"v":749540.4093629377,"t":1729134000}
+{"o":6998.4394206076,"h":7005.079143676,"l":6927.7640413809,"c":6935.0835304858,"v":623684.8082199146,"t":1729137600}
+{"o":6935.0835304858,"h":7237.5663299608,"l":6894.6714242705,"c":7064.2253409083,"v":591094.9657184668,"t":1729141200}
+{"o":7064.2253409083,"h":7090.4706131529,"l":7043.192722136,"c":7043.2621219944,"v":562181.9392454979,"t":1729144800}
+{"o":7043.2621219944,"h":7074.9748931326,"l":7003.839709841,"c":7072.709041924,"v":599370.2699824813,"t":1729148400}
+{"o":7072.709041924,"h":7102.8760493589,"l":7049.395336415,"c":7100.9585680334,"v":558264.8745206908,"t":1729152000}
+{"o":7100.9585680334,"h":7142.9320376323,"l":7079.4083479389,"c":7124.5311828049,"v":508162.6478709131,"t":1729155600}
+{"o":7124.5311828049,"h":7136.4617198153,"l":7046.0302755139,"c":7093.1060132115,"v":572953.3265021851,"t":1729159200}
+{"o":7093.1060132115,"h":7101.9600151606,"l":6985.3849928396,"c":7041.6013880364,"v":607458.4556436469,"t":1729162800}
+{"o":7041.6013880364,"h":7099.6138891076,"l":7030.5308094358,"c":7099.6138891076,"v":646533.1171653105,"t":1729166400}
+{"o":7099.6138891076,"h":7133.7241548692,"l":7047.7505561529,"c":7079.7278031623,"v":814937.1918266515,"t":1729170000}
+{"o":7079.7278031623,"h":7090.0242951439,"l":6913.2079129989,"c":7003.4465510431,"v":1017160.176356773,"t":1729173600}
+{"o":7003.4465510431,"h":7054.3765544031,"l":6955.5180308038,"c":7044.627611599,"v":938168.3163024742,"t":1729177200}
+{"o":7044.627611599,"h":7045.8164959173,"l":6928.6546972468,"c":6972.916126196,"v":818251.2952384807,"t":1729180800}
+{"o":6972.916126196,"h":6980.8598489542,"l":6878.81387025,"c":6888.4837719635,"v":924757.2565756135,"t":1729184400}
+{"o":6888.4837719635,"h":6891.6684827197,"l":6778.0975542311,"c":6821.1683514142,"v":941805.9017732732,"t":1729188000}
+{"o":6821.1683514142,"h":6874.0580180609,"l":6809.2615455423,"c":6856.5350899599,"v":765772.8457484718,"t":1729191600}
+{"o":6856.5350899599,"h":6907.1390685355,"l":6853.7030586919,"c":6868.0026529337,"v":716566.9633283977,"t":1729195200}
+{"o":6868.0026529337,"h":6901.572252793,"l":6867.930904995,"c":6891.211034447,"v":621956.5050657204,"t":1729198800}
+{"o":6891.211034447,"h":6929.7734913949,"l":6888.4279153566,"c":6926.9747982771,"v":561259.8941062391,"t":1729202400}
+{"o":6926.9747982771,"h":6926.9747982771,"l":6892.1894301099,"c":6905.0296119002,"v":495426.5556840419,"t":1729206000}
+{"o":6905.0296119002,"h":6917.1097854333,"l":6867.8208642614,"c":6874.0073781651,"v":597580.8467422948,"t":1729209600}
+{"o":6874.0073781651,"h":7010.0669746956,"l":6865.607493217,"c":6992.0925151675,"v":699719.3382975957,"t":1729213200}
+{"o":6992.0925151675,"h":7033.9922920864,"l":6974.7932175242,"c":7028.7782221422,"v":700575.7817384717,"t":1729216800}
+{"o":7028.7782221422,"h":7030.9612552791,"l":6963.3991520175,"c":6970.0588069663,"v":674293.7851894364,"t":1729220400}
+{"o":6970.0588069663,"h":7009.237055391,"l":6969.9782614362,"c":6995.5545026713,"v":587069.4345467519,"t":1729224000}
+{"o":6995.5545026713,"h":7024.3238855619,"l":6984.1303515033,"c":7023.9054887224,"v":648009.0253060297,"t":1729227600}
+{"o":7023.9054887224,"h":7067.9270595728,"l":6830.1010931843,"c":7019.8384235747,"v":672084.4624099213,"t":1729231200}
+{"o":7019.8384235747,"h":7068.1724337244,"l":7004.4107328156,"c":7055.18244137,"v":700310.2910156909,"t":1729234800}
+{"o":7055.18244137,"h":7073.0459518425,"l":7036.2684188457,"c":7044.0151499862,"v":553241.9154926102,"t":1729238400}
+{"o":7044.0151499862,"h":7063.8735223835,"l":6936.6518900001,"c":7033.4142204891,"v":600625.9111586345,"t":1729242000}
+{"o":7033.4142204891,"h":7054.7750431801,"l":7027.9232859148,"c":7041.4518950293,"v":510979.0802401484,"t":1729245600}
+{"o":7041.4518950293,"h":7057.6595041713,"l":7002.8721765992,"c":7010.8807371319,"v":593787.0997741297,"t":1729249200}
+{"o":7010.8807371319,"h":7025.5949069879,"l":6970.3684199946,"c":6983.5582776586,"v":666231.6994287109,"t":1729252800}
+{"o":6983.5582776586,"h":7052.7016347281,"l":6976.3667291803,"c":7047.3361182951,"v":744331.1954685056,"t":1729256400}
+{"o":7047.3361182951,"h":7185.2541959874,"l":7012.5197235717,"c":7170.2192828191,"v":987808.5961814965,"t":1729260000}
+{"o":7170.2192828191,"h":7260.6848796333,"l":7133.4818835555,"c":7222.5706189699,"v":865415.6978749475,"t":1729263600}
+{"o":7222.5706189699,"h":7282.6877240405,"l":7151.1023051467,"c":7247.679782863,"v":858120.7066515289,"t":1729267200}
+{"o":7247.679782863,"h":7271.6173639577,"l":7229.1996032935,"c":7236.5270210416,"v":940714.3518806529,"t":1729270800}
+{"o":7236.5270210416,"h":7318.5294189485,"l":7223.2335108496,"c":7293.2109596053,"v":835212.7108310943,"t":1729274400}
+{"o":7293.2109596053,"h":7296.8594050275,"l":7217.6678410768,"c":7232.6896946231,"v":722512.7514841658,"t":1729278000}
+{"o":7232.6896946231,"h":7238.7178462485,"l":7201.7131273759,"c":7220.16661748,"v":628960.0830808615,"t":1729281600}
+{"o":7220.16661748,"h":7229.347649215,"l":7183.8288367834,"c":7210.6820728821,"v":604924.068017324,"t":1729285200}
+{"o":7210.6820728821,"h":7212.2960118005,"l":7187.9908717699,"c":7208.8900319828,"v":525355.2660020307,"t":1729288800}
+{"o":7208.8900319828,"h":7248.2094834584,"l":7172.2888372274,"c":7205.181039167,"v":471365.2430241579,"t":1729292400}
+{"o":7205.181039167,"h":7212.6282023713,"l":7178.5594462071,"c":7183.1862659566,"v":495062.8381884369,"t":1729296000}
+{"o":7183.1862659566,"h":7207.5172663218,"l":7177.0202765866,"c":7177.0202765866,"v":597928.5492640649,"t":1729299600}
+{"o":7177.0202765866,"h":7208.6199812892,"l":7159.3824544802,"c":7199.2555603313,"v":585197.6639566846,"t":1729303200}
+{"o":7199.2555603313,"h":7244.6937505944,"l":7175.4591592224,"c":7176.2330403215,"v":598478.6522792967,"t":1729306800}
+{"o":7176.2330403215,"h":7201.1317278902,"l":7159.0665384527,"c":7159.4057475397,"v":574975.2967982945,"t":1729310400}
+{"o":7159.4057475397,"h":7197.7390716432,"l":7159.3319128237,"c":7194.7994762839,"v":501289.1056131054,"t":1729314000}
+{"o":7194.7994762839,"h":7243.2715606824,"l":7175.6492346869,"c":7218.3842321124,"v":479878.1202903892,"t":1729317600}
+{"o":7218.3842321124,"h":7223.1288645821,"l":7196.9052185417,"c":7217.4001869953,"v":546187.7435586366,"t":1729321200}
+{"o":7217.4001869953,"h":7363.194541363,"l":7217.2845971352,"c":7307.58814741,"v":681537.7312160106,"t":1729324800}
+{"o":7307.58814741,"h":7316.3072792034,"l":7298.3705948601,"c":7313.4487610511,"v":664874.5765386939,"t":1729328400}
+{"o":7313.4487610511,"h":7320.2069632436,"l":7282.7902518611,"c":7292.9639830267,"v":682707.427095423,"t":1729332000}
+{"o":7292.9639830267,"h":7308.4720479453,"l":7256.6349573226,"c":7266.2419553353,"v":919588.2242329096,"t":1729335600}
+{"o":7266.2419553353,"h":7310.4682187109,"l":7262.1265898559,"c":7301.2899338126,"v":857371.841244389,"t":1729339200}
+{"o":7301.2899338126,"h":7316.9669727118,"l":7282.813648234,"c":7307.3650340207,"v":830034.134895613,"t":1729342800}
+{"o":7307.3650340207,"h":7412.7883590179,"l":7306.1165511274,"c":7411.0437909312,"v":1278636.0380422571,"t":1729346400}
+{"o":7411.0437909312,"h":7437.7361548639,"l":7342.6546581309,"c":7391.1421842974,"v":1252614.3392345083,"t":1729350000}
+{"o":7391.1421842974,"h":7411.0356910238,"l":7176.5175587095,"c":7369.3327096084,"v":1399890.7405128316,"t":1729353600}
+{"o":7369.3327096084,"h":7384.0470042895,"l":7306.6874035073,"c":7348.657739195,"v":844946.5503987679,"t":1729357200}
+{"o":7348.657739195,"h":7382.6369540549,"l":7325.0123599766,"c":7359.3362812176,"v":1075304.8276231447,"t":1729360800}
+{"o":7359.3362812176,"h":7406.7959066609,"l":7355.6224741947,"c":7381.1121078204,"v":949273.4254242739,"t":1729364400}
+{"o":7381.1121078204,"h":7407.2853515154,"l":7372.3072743564,"c":7403.5799868301,"v":721510.335596004,"t":1729368000}
+{"o":7403.5799868301,"h":7453.5610068866,"l":7400.3301158005,"c":7413.8014784965,"v":721177.3370541617,"t":1729371600}
+{"o":7413.8014784965,"h":7504.794104402,"l":7408.3000652735,"c":7500.9929141597,"v":694738.7567626061,"t":1729375200}
+{"o":7500.9929141597,"h":7545.3730221451,"l":7453.9519152261,"c":7542.7754556029,"v":750073.050492011,"t":1729378800}
+{"o":7542.7754556029,"h":7581.2258910334,"l":7492.8343601251,"c":7496.0798414595,"v":770591.6066652251,"t":1729382400}
+{"o":7496.0798414595,"h":7703.1291099638,"l":7441.2216024538,"c":7624.5023878288,"v":739833.5067279942,"t":1729386000}
+{"o":7624.5023878288,"h":7653.3716782612,"l":7605.6523688436,"c":7617.4778457226,"v":585615.7632393028,"t":1729389600}
+{"o":7617.4778457226,"h":7641.7964749857,"l":7597.1211050262,"c":7639.862152639,"v":558970.9250128941,"t":1729393200}
+{"o":7639.862152639,"h":7684.4962473813,"l":7621.485139073,"c":7661.3359430921,"v":553073.7537982706,"t":1729396800}
+{"o":7661.3359430921,"h":7717.6069929207,"l":7619.4505553573,"c":7654.2204645488,"v":586084.3918608228,"t":1729400400}
+{"o":7654.2204645488,"h":7743.0433178253,"l":7617.5749275947,"c":7734.2790968029,"v":525340.5132502143,"t":1729404000}
+{"o":7734.2790968029,"h":7745.6671824912,"l":7708.0136789956,"c":7713.7352628459,"v":500506.3821856235,"t":1729407600}
+{"o":7713.7352628459,"h":7739.1573094347,"l":7693.6886443299,"c":7713.0092828667,"v":583789.618200062,"t":1729411200}
+{"o":7713.0092828667,"h":7744.95822719,"l":7699.0829423615,"c":7730.9515801997,"v":445613.2633214548,"t":1729414800}
+{"o":7730.9515801997,"h":7743.5339762486,"l":7704.522362317,"c":7713.0049909661,"v":516724.5486199924,"t":1729418400}
+{"o":7713.0049909661,"h":7739.6005897591,"l":7711.8881896005,"c":7733.4876607647,"v":671715.3664532085,"t":1729422000}
+{"o":7733.4876607647,"h":7738.2489497123,"l":7688.9502181858,"c":7691.2308946021,"v":709140.5351583241,"t":1729425600}
+{"o":7691.2308946021,"h":7711.6079646427,"l":7654.9948854381,"c":7680.2453175191,"v":797236.860597362,"t":1729429200}
+{"o":7680.2453175191,"h":7842.4685988828,"l":7679.5694346873,"c":7810.5516641458,"v":1000339.6182865888,"t":1729432800}
+{"o":7810.5516641458,"h":7818.7187158284,"l":7718.5604069746,"c":7772.0877643146,"v":799888.197446215,"t":1729436400}
+{"o":7772.0877643146,"h":7787.4593766807,"l":7738.6132711825,"c":7763.6235082329,"v":771367.6734365614,"t":1729440000}
+{"o":7763.6235082329,"h":7802.8335462218,"l":7734.8169798546,"c":7782.4943350132,"v":736654.7883229209,"t":1729443600}
+{"o":7782.4943350132,"h":7832.222150202,"l":7773.4359732224,"c":7792.2854967699,"v":717804.0694362919,"t":1729447200}
+{"o":7792.2854967699,"h":7817.7450964513,"l":7730.8796411366,"c":7760.9273124887,"v":657561.8601927825,"t":1729450800}
+{"o":7760.9273124887,"h":7908.8978222181,"l":7729.5186165069,"c":7882.3504174637,"v":706149.5132367144,"t":1729454400}
+{"o":7882.3504174637,"h":7939.7011197676,"l":7871.6083046005,"c":7932.8018287923,"v":788344.7600762177,"t":1729458000}
+{"o":7932.8018287923,"h":8114.1914722201,"l":7901.6300454831,"c":8077.5552037611,"v":1073867.1890963006,"t":1729461600}
+{"o":8077.5552037611,"h":8150.4130411749,"l":7993.5168759464,"c":8109.160527881,"v":1010410.589060955,"t":1729465200}
+{"o":8109.160527881,"h":8254.5177931483,"l":7850.4116844383,"c":8175.2970652459,"v":1146754.8073145594,"t":1729468800}
+{"o":8175.2970652459,"h":8254.2166190077,"l":8136.8355380522,"c":8226.4169711662,"v":986163.0989955154,"t":1729472400}
+{"o":8226.4169711662,"h":8265.3434319444,"l":8126.2105341766,"c":8163.69047889,"v":1046834.5575854527,"t":1729476000}
+{"o":8163.69047889,"h":8292.3688890202,"l":8119.8527813592,"c":8280.0270242173,"v":1438534.5173488522,"t":1729479600}
+{"o":8280.0270242173,"h":8353.2182880421,"l":8172.9970310807,"c":8329.0512255509,"v":962467.0475721916,"t":1729483200}
+{"o":8329.0512255509,"h":8439.9008060314,"l":8251.190795826,"c":8274.3975522803,"v":891002.324743767,"t":1729486800}
+{"o":8274.3975522803,"h":8348.9680354811,"l":8229.7545048055,"c":8250.1148430393,"v":894925.9228447236,"t":1729490400}
+{"o":8250.1148430393,"h":8290.9971310879,"l":8215.6999034449,"c":8226.8240916326,"v":813039.07092044,"t":1729494000}
+{"o":8226.8240916326,"h":8277.3006899995,"l":8086.8908027921,"c":8116.2669024913,"v":1126880.527188964,"t":1729497600}
+{"o":8116.2669024913,"h":8160.8146177608,"l":7951.1595563535,"c":8126.451303733,"v":965540.7870533649,"t":1729501200}
+{"o":8126.451303733,"h":8167.886295403,"l":8071.5528565955,"c":8100.9973225674,"v":726913.556510599,"t":1729504800}
+{"o":8100.9973225674,"h":8183.1135923656,"l":7967.3861194495,"c":8112.3185353303,"v":705586.6161703295,"t":1729508400}
+{"o":8112.3185353303,"h":8147.8290019539,"l":8064.6929217459,"c":8080.1730745774,"v":696523.3976496306,"t":1729512000}
+{"o":8080.1730745774,"h":8103.2073250525,"l":7879.3502095457,"c":7932.880488995,"v":1129020.2834600031,"t":1729515600}
+{"o":7932.880488995,"h":8041.6504430168,"l":7711.9375539783,"c":8011.9771538706,"v":983719.7049665111,"t":1729519200}
+{"o":8011.9771538706,"h":8062.1305528788,"l":7954.7547788966,"c":8062.1305528788,"v":829202.4270222377,"t":1729522800}
+{"o":8062.1305528788,"h":8063.9836515815,"l":7955.752768336,"c":8030.2753241421,"v":937298.1232372626,"t":1729526400}
+{"o":8030.2753241421,"h":8101.4559630855,"l":8022.1570316925,"c":8082.7271776499,"v":1043503.5346612601,"t":1729530000}
+{"o":8082.7271776499,"h":8103.7754366196,"l":8041.3434198339,"c":8083.562495448,"v":982794.1937437351,"t":1729533600}
+{"o":8083.562495448,"h":8199.5623616379,"l":8082.6697225772,"c":8185.5488998825,"v":992974.8315946161,"t":1729537200}
+{"o":8185.5488998825,"h":8186.6230030545,"l":8103.9590691421,"c":8120.8453309587,"v":780167.931460223,"t":1729540800}
+{"o":8120.8453309587,"h":8202.0399308439,"l":8120.6905094303,"c":8171.4847851348,"v":963499.9950953027,"t":1729544400}
+{"o":8171.4847851348,"h":8202.3808589775,"l":8142.6484527626,"c":8188.2839229854,"v":751328.0924705273,"t":1729548000}
+{"o":8188.2839229854,"h":8188.2839229854,"l":8044.9792127367,"c":8108.4125656837,"v":756704.9829560759,"t":1729551600}
+{"o":8108.4125656837,"h":8123.4080198174,"l":7838.1443960421,"c":8066.5106260672,"v":997995.957334864,"t":1729555200}
+{"o":8066.5106260672,"h":8163.3730030799,"l":7998.3793590768,"c":8145.9647510648,"v":815570.331666428,"t":1729558800}
+{"o":8145.9647510648,"h":8187.709080289,"l":8094.4524166356,"c":8096.4481555342,"v":848169.5021576401,"t":1729562400}
+{"o":8096.4481555342,"h":8123.7015448213,"l":8013.5639904725,"c":8116.270256103,"v":880126.6241830852,"t":1729566000}
+{"o":8116.270256103,"h":8215.5760839215,"l":8104.4998968348,"c":8159.940573776,"v":881430.9109251716,"t":1729569600}
+{"o":8159.940573776,"h":8294.5807503361,"l":8148.3884732279,"c":8217.6653474258,"v":838680.6441296515,"t":1729573200}
+{"o":8217.6653474258,"h":8259.6610170388,"l":8023.4466909865,"c":8209.7151178625,"v":763400.4484467702,"t":1729576800}
+{"o":8209.7151178625,"h":8223.4949355652,"l":8143.2574033546,"c":8151.9141177934,"v":841407.1243221503,"t":1729580400}
+{"o":8151.9141177934,"h":8157.0632588919,"l":8001.1911909383,"c":8081.2929073964,"v":897627.07475028,"t":1729584000}
+{"o":8081.2929073964,"h":8088.0516214186,"l":7981.2446127065,"c":8047.2780810673,"v":862128.294694597,"t":1729587600}
+{"o":8047.2780810673,"h":8126.740433263,"l":8007.6207830978,"c":8117.5629380555,"v":721737.9938859025,"t":1729591200}
+{"o":8117.5629380555,"h":8249.6644362008,"l":8110.9210368575,"c":8188.9584274188,"v":783926.9399876712,"t":1729594800}
+{"o":8188.9584274188,"h":8261.6195004472,"l":8081.6278917902,"c":8107.0454258418,"v":917264.9495038571,"t":1729598400}
+{"o":8107.0454258418,"h":8152.5314133015,"l":8037.1887685195,"c":8102.8779366203,"v":912543.8485269181,"t":1729602000}
+{"o":8102.8779366203,"h":8356.9221683356,"l":8079.9119857411,"c":8296.8965719599,"v":1160764.8104019496,"t":1729605600}
+{"o":8296.8965719599,"h":8343.9402804149,"l":8099.3403806833,"c":8185.5544120362,"v":1140119.8867557684,"t":1729609200}
+{"o":8185.5544120362,"h":8204.8074831175,"l":8056.0900603081,"c":8103.6308402284,"v":939495.2683996807,"t":1729612800}
+{"o":8103.6308402284,"h":8236.767580906,"l":7991.8551810992,"c":8131.6455174668,"v":893685.8536852075,"t":1729616400}
+{"o":8131.6455174668,"h":8271.850951677,"l":8080.0498569537,"c":8170.1579529417,"v":899063.8195901397,"t":1729620000}
+{"o":8170.1579529417,"h":8224.5992953166,"l":8142.2690979215,"c":8195.8307528889,"v":842268.7093856756,"t":1729623600}
+{"o":8195.8307528889,"h":8212.9320700417,"l":8161.0900303319,"c":8183.2428639656,"v":802636.3685571972,"t":1729627200}
+{"o":8183.2428639656,"h":8189.120527109,"l":8125.8601666047,"c":8149.4929655157,"v":745204.6337976187,"t":1729630800}
+{"o":8149.4929655157,"h":8229.3178205581,"l":8139.3565485068,"c":8218.2802804888,"v":687269.1229945858,"t":1729634400}
+{"o":8218.2802804888,"h":8299.1379038483,"l":8049.4360606309,"c":8222.4963042669,"v":684035.0020608279,"t":1729638000}
+{"o":8222.4963042669,"h":8237.9943122912,"l":8133.0442905507,"c":8150.3683988655,"v":663634.6052173255,"t":1729641600}
+{"o":8150.3683988655,"h":8349.6101593199,"l":8147.5792370832,"c":8229.0555035592,"v":667767.5434957354,"t":1729645200}
+{"o":8229.0555035592,"h":8237.6702512014,"l":8157.3867567802,"c":8165.8082566293,"v":758615.4622269486,"t":1729648800}
+{"o":8165.8082566293,"h":8185.3095812565,"l":8092.4259554927,"c":8137.3250205324,"v":804218.3018414665,"t":1729652400}
+{"o":8137.3250205324,"h":8190.9691438863,"l":8112.8160342504,"c":8177.9847106567,"v":695887.0836628006,"t":1729656000}
+{"o":8177.9847106567,"h":8202.8146509334,"l":8099.9227118049,"c":8131.9824264904,"v":716831.965329517,"t":1729659600}
+{"o":8131.9824264904,"h":8203.3018437913,"l":8123.7767698963,"c":8143.1836266366,"v":646043.1463138619,"t":1729663200}
+{"o":8143.1836266366,"h":8168.5049182236,"l":8117.3306524989,"c":8168.5049182236,"v":711827.5280193497,"t":1729666800}
+{"o":8168.5049182236,"h":8201.2397081381,"l":8110.4036602774,"c":8127.2085762277,"v":1076073.6730953001,"t":1729670400}
+{"o":8127.2085762277,"h":8257.6999450669,"l":8091.8110446376,"c":8189.4760383689,"v":949339.1727110035,"t":1729674000}
+{"o":8189.4760383689,"h":8243.5975966646,"l":8180.3043026596,"c":8189.795347135,"v":876594.0110694662,"t":1729677600}
+{"o":8189.795347135,"h":8250.0298485189,"l":8180.6197339735,"c":8224.0704377859,"v":838721.7046299699,"t":1729681200}
+{"o":8224.0704377859,"h":8258.8814915904,"l":8155.6772384954,"c":8228.9913390796,"v":1110968.2720678737,"t":1729684800}
+{"o":8228.9913390796,"h":8385.1794492222,"l":8213.8204068568,"c":8356.0044297143,"v":1175916.0661182757,"t":1729688400}
+{"o":8356.0044297143,"h":8830.2649031249,"l":8267.9563246775,"c":8441.7558730114,"v":1365998.241025364,"t":1729692000}
+{"o":8441.7558730114,"h":8800.7020348677,"l":8317.220875111,"c":8579.8112756452,"v":1645382.5201766142,"t":1729695600}
+{"o":8579.8112756452,"h":8605.4869138955,"l":8439.6811976089,"c":8452.7697426451,"v":1279611.2815534093,"t":1729699200}
+{"o":8452.7697426451,"h":8539.7194012708,"l":8443.3755354083,"c":8484.8104943241,"v":1409557.5298950879,"t":1729702800}
+{"o":8484.8104943241,"h":8679.5402393023,"l":8336.3407993975,"c":8660.5972433491,"v":1407107.6827178842,"t":1729706400}
+{"o":8660.5972433491,"h":8862.8030645832,"l":8615.2319556385,"c":8827.8442270791,"v":1265961.4757149178,"t":1729710000}
+{"o":8827.8442270791,"h":8977.2323185621,"l":8770.8477078465,"c":8859.5803949372,"v":1155722.0149184132,"t":1729713600}
+{"o":8859.5803949372,"h":8898.7425129198,"l":8685.7248810425,"c":8728.1392506288,"v":1125245.0302906053,"t":1729717200}
+{"o":8728.1392506288,"h":8799.8488748073,"l":8383.1791685044,"c":8725.7261720064,"v":1061649.2305025097,"t":1729720800}
+{"o":8725.7261720064,"h":8784.645858555,"l":8705.4524072371,"c":8721.04112398,"v":898445.4243376398,"t":1729724400}
+{"o":8721.04112398,"h":8840.4892021215,"l":8381.9529271766,"c":8823.2947854541,"v":972981.8718487415,"t":1729728000}
+{"o":8823.2947854541,"h":8911.7157099272,"l":8764.2529103052,"c":8827.447663471,"v":981996.6190900686,"t":1729731600}
+{"o":8827.447663471,"h":9010.0769566343,"l":8789.8708780587,"c":8908.0527156039,"v":1172341.2020616513,"t":1729735200}
+{"o":8908.0527156039,"h":8944.4780280222,"l":8841.3021465117,"c":8890.4527691918,"v":1213879.2762565282,"t":1729738800}
+{"o":8890.4527691918,"h":8946.7754603313,"l":8852.8318710505,"c":8857.6599314435,"v":1005709.671671199,"t":1729742400}
+{"o":8857.6599314435,"h":8903.0196720747,"l":8791.4812655619,"c":8839.1890598209,"v":786586.5739387315,"t":1729746000}
+{"o":8839.1890598209,"h":8936.6128947962,"l":8809.4615408172,"c":8896.7869005972,"v":914362.0170577454,"t":1729749600}
+{"o":8896.7869005972,"h":8952.778019679,"l":8852.6126170194,"c":8883.4296112892,"v":919301.2497037681,"t":1729753200}
+{"o":8883.4296112892,"h":8942.5984664371,"l":8805.5795557099,"c":8810.3816565891,"v":960956.5615373837,"t":1729756800}
+{"o":8810.3816565891,"h":9072.9059220499,"l":8719.5131502312,"c":9009.5336427018,"v":1026577.5198315701,"t":1729760400}
+{"o":9009.5336427018,"h":9093.518540972,"l":8975.1918721415,"c":9075.1739258229,"v":830976.5282699867,"t":1729764000}
+{"o":9075.1739258229,"h":9135.6182007837,"l":9047.1172299077,"c":9125.774406325,"v":979709.1842180337,"t":1729767600}
+{"o":9125.774406325,"h":9239.3840796861,"l":9108.7822364293,"c":9155.566299694,"v":1016618.9706127618,"t":1729771200}
+{"o":9155.566299694,"h":9307.6847344293,"l":9134.4642967666,"c":9225.3234131486,"v":1185308.1463074493,"t":1729774800}
+{"o":9225.3234131486,"h":9291.5270508045,"l":9153.5829950214,"c":9220.5653319277,"v":1155837.1211475395,"t":1729778400}
+{"o":9220.5653319277,"h":9359.3960037872,"l":9160.0571177682,"c":9207.6659577025,"v":1174051.4736993185,"t":1729782000}
+{"o":9207.6659577025,"h":9376.9849254042,"l":9164.2309614769,"c":9276.3444776943,"v":984417.7603919765,"t":1729785600}
+{"o":9276.3444776943,"h":9301.3674743872,"l":8753.621199848,"c":9205.4363280413,"v":990110.2600756603,"t":1729789200}
+{"o":9205.4363280413,"h":9269.4232287471,"l":9173.4297849919,"c":9250.6585130684,"v":972569.9557032433,"t":1729792800}
+{"o":9250.6585130684,"h":9324.0392586724,"l":9223.5393134206,"c":9311.4643733058,"v":1023060.3704595808,"t":1729796400}
+{"o":9311.4643733058,"h":9396.4561159745,"l":9185.9863038529,"c":9310.3535326358,"v":1040729.6440123298,"t":1729800000}
+{"o":9310.3535326358,"h":9379.7917069418,"l":9271.3191813033,"c":9341.8355396633,"v":1071637.5357724649,"t":1729803600}
+{"o":9341.8355396633,"h":9422.4359846196,"l":9322.9225903792,"c":9383.9676664087,"v":1243516.9448032521,"t":1729807200}
+{"o":9383.9676664087,"h":9408.8526079003,"l":9191.5327315141,"c":9285.4689830369,"v":1048712.1011818976,"t":1729810800}
+{"o":9285.4689830369,"h":9333.1756233498,"l":9247.5963952569,"c":9276.6086740596,"v":1029351.7477716617,"t":1729814400}
+{"o":9276.6086740596,"h":9298.0094535255,"l":9192.3704217532,"c":9227.3814738302,"v":924785.5125836945,"t":1729818000}
+{"o":9227.3814738302,"h":9268.0884479848,"l":9192.6965627919,"c":9223.6335276585,"v":767641.3532984271,"t":1729821600}
+{"o":9223.6335276585,"h":9259.5490508727,"l":9110.0480994441,"c":9167.3649050125,"v":893955.024212484,"t":1729825200}
+{"o":9167.3649050125,"h":9188.1903745672,"l":9071.9091033958,"c":9088.314811506,"v":765193.8882627669,"t":1729828800}
+{"o":9088.314811506,"h":9138.5761203277,"l":9048.5441737735,"c":9122.8798853154,"v":657190.8262329516,"t":1729832400}
+{"o":9122.8798853154,"h":9157.3169939601,"l":9098.3845565727,"c":9113.6368277774,"v":845832.7546748252,"t":1729836000}
+{"o":9113.6368277774,"h":9128.4123876379,"l":8996.5981157885,"c":9022.9625706292,"v":799233.3191766277,"t":1729839600}
+{"o":9022.9625706292,"h":9072.0260516023,"l":8966.8868632468,"c":9046.9246826097,"v":1199713.7811721689,"t":1729843200}
+{"o":9046.9246826097,"h":9096.0662193463,"l":8963.8391232083,"c":9087.586259734,"v":895213.0223364293,"t":1729846800}
+{"o":9087.586259734,"h":9124.900885361,"l":9045.8874151925,"c":9106.7208270115,"v":921322.2986715981,"t":1729850400}
+{"o":9106.7208270115,"h":9140.4510073371,"l":9088.9137162062,"c":9117.3890118273,"v":706583.7801687167,"t":1729854000}
+{"o":9117.3890118273,"h":9160.0454273987,"l":9092.5439805736,"c":9107.0043133176,"v":770922.0529267016,"t":1729857600}
+{"o":9107.0043133176,"h":9202.6550218256,"l":9074.1045667359,"c":9193.39061834,"v":917035.6563672549,"t":1729861200}
+{"o":9193.39061834,"h":9319.4865764409,"l":9155.3941381683,"c":9224.595406375,"v":1103049.4639827937,"t":1729864800}
+{"o":9224.595406375,"h":9287.7161337805,"l":8929.4233696257,"c":9052.7991617826,"v":1197218.3063822044,"t":1729868400}
+{"o":9052.7991617826,"h":9403.8709610737,"l":7357.8959817286,"c":9222.1576380702,"v":1318634.1990723202,"t":1729872000}
+{"o":9222.1576380702,"h":9276.3964435504,"l":8873.5492949219,"c":9005.9926534394,"v":1359302.9497102089,"t":1729875600}
+{"o":9005.9926534394,"h":9233.2785484082,"l":8839.0044220434,"c":9111.7188375523,"v":1922036.8263842787,"t":1729879200}
+{"o":9111.7188375523,"h":9147.1619609509,"l":8852.5020779536,"c":8964.6883122372,"v":1286853.1962966786,"t":1729882800}
+{"o":8964.6883122372,"h":9008.3653856063,"l":8812.1671748132,"c":8914.0389590373,"v":990976.3492883884,"t":1729886400}
+{"o":8914.0389590373,"h":9002.7654987174,"l":8887.5778281828,"c":8974.2063036552,"v":898517.4935410687,"t":1729890000}
+{"o":8974.2063036552,"h":9008.9302146314,"l":8729.3500393789,"c":8740.3101150162,"v":860192.2272475981,"t":1729893600}
+{"o":8740.3101150162,"h":8870.556210758,"l":8503.5019369417,"c":8846.4292941336,"v":1931919.3540147038,"t":1729897200}
+{"o":8846.4292941336,"h":8901.0690743874,"l":8788.1724033859,"c":8844.9711497504,"v":1190016.8227107648,"t":1729900800}
+{"o":8844.9711497504,"h":8868.7804773856,"l":8762.2010490332,"c":8762.2010490332,"v":762283.2370345498,"t":1729904400}
+{"o":8762.2010490332,"h":8900.8909747961,"l":8716.4161896768,"c":8842.2575695763,"v":778504.7446962447,"t":1729908000}
+{"o":8842.2575695763,"h":8901.1593287528,"l":8806.1545707089,"c":8887.0224900872,"v":644948.1947208565,"t":1729911600}
+{"o":8887.0224900872,"h":8941.1515381176,"l":8869.9454294811,"c":8937.986837674,"v":655633.4131556661,"t":1729915200}
+{"o":8937.986837674,"h":9022.7507138416,"l":8919.5961441587,"c":8954.0986439162,"v":634399.3319265189,"t":1729918800}
+{"o":8954.0986439162,"h":9047.5985953519,"l":8931.1559312787,"c":9040.1559035057,"v":777250.1209005656,"t":1729922400}
+{"o":9040.1559035057,"h":9079.4399066424,"l":8950.1576435841,"c":8985.2969193837,"v":778042.5193555183,"t":1729926000}
+{"o":8985.2969193837,"h":9055.5025099581,"l":8978.062065159,"c":9038.4398257503,"v":707254.6709929829,"t":1729929600}
+{"o":9038.4398257503,"h":9100.6354253516,"l":9022.7226599459,"c":9075.7018393961,"v":746396.5491985306,"t":1729933200}
+{"o":9075.7018393961,"h":9141.095329159,"l":8991.425520827,"c":9085.4182348259,"v":869174.0267647388,"t":1729936800}
+{"o":9085.4182348259,"h":9147.6794396254,"l":9032.3301812804,"c":9053.2188970163,"v":749898.4339629196,"t":1729940400}
+{"o":9053.2188970163,"h":9103.4719401261,"l":9032.2015112501,"c":9070.9667321572,"v":697360.1922490905,"t":1729944000}
+{"o":9070.9667321572,"h":9085.0460792058,"l":8990.0391109201,"c":9019.5459308308,"v":697850.5394269702,"t":1729947600}
+{"o":9019.5459308308,"h":9048.7650644189,"l":8978.0750440092,"c":9000.3722043332,"v":945199.2549022866,"t":1729951200}
+{"o":9000.3722043332,"h":9226.9812133471,"l":8978.9162481663,"c":9165.4828044321,"v":855239.33617892,"t":1729954800}
+{"o":9165.4828044321,"h":9227.0941183138,"l":9141.8160097488,"c":9198.4551472553,"v":695358.7633288716,"t":1729958400}
+{"o":9198.4551472553,"h":9255.9634978309,"l":9147.8446840503,"c":9247.7795528302,"v":737420.569063688,"t":1729962000}
+{"o":9247.7795528302,"h":9287.9610465003,"l":9203.892173525,"c":9259.9324161557,"v":793037.4100874368,"t":1729965600}
+{"o":9259.9324161557,"h":9389.0627901771,"l":9259.9324161557,"c":9350.0863888038,"v":753419.664526645,"t":1729969200}
+{"o":9350.0863888038,"h":9436.3725656623,"l":9343.4781807887,"c":9405.3675343903,"v":751010.4384230352,"t":1729972800}
+{"o":9405.3675343903,"h":9445.1306890709,"l":9322.973219889,"c":9339.6719104942,"v":747258.5306184163,"t":1729976400}
+{"o":9339.6719104942,"h":9380.9505964732,"l":9314.1081789581,"c":9343.5180203841,"v":629012.3393754916,"t":1729980000}
+{"o":9343.5180203841,"h":9352.844835267,"l":9295.3275193548,"c":9313.425280412,"v":522581.4941951139,"t":1729983600}
+{"o":9313.425280412,"h":9334.6114034075,"l":9245.7678974575,"c":9302.8070463072,"v":641657.9970088608,"t":1729987200}
+{"o":9302.8070463072,"h":9457.2987767412,"l":9278.546924417,"c":9413.0966450417,"v":725266.7169969608,"t":1729990800}
+{"o":9413.0966450417,"h":9460.4797606494,"l":9347.682633917,"c":9365.7661781921,"v":712985.437450798,"t":1729994400}
+{"o":9365.7661781921,"h":9412.4198784432,"l":9319.1262400883,"c":9393.4236854805,"v":611866.4423676205,"t":1729998000}
+{"o":9393.4236854805,"h":9427.1355353682,"l":9326.0670308903,"c":9371.7392602881,"v":556814.9129650713,"t":1730001600}
+{"o":9371.7392602881,"h":9405.6850366092,"l":9344.081246693,"c":9376.2606922961,"v":517210.1731946305,"t":1730005200}
+{"o":9376.2606922961,"h":9420.8999680107,"l":9355.3223387311,"c":9419.9277128552,"v":550015.6793671983,"t":1730008800}
+{"o":9419.9277128552,"h":9510.7253147958,"l":9384.5555953149,"c":9413.8664313619,"v":557222.0871358482,"t":1730012400}
+{"o":9413.8664313619,"h":9537.5236447489,"l":9406.8366421955,"c":9525.6782068031,"v":654596.473602439,"t":1730016000}
+{"o":9525.6782068031,"h":9535.8588545142,"l":9439.5012102622,"c":9489.061715496,"v":737845.4440744891,"t":1730019600}
+{"o":9489.061715496,"h":9495.1293712063,"l":9429.4260736633,"c":9438.8766193384,"v":675888.3407187782,"t":1730023200}
+{"o":9438.8766193384,"h":9508.2637329623,"l":9425.8627758698,"c":9458.9594403734,"v":641067.8749325959,"t":1730026800}
+{"o":9458.9594403734,"h":9606.0513165525,"l":9457.6163553776,"c":9551.7210046275,"v":907169.9090112147,"t":1730030400}
+{"o":9551.7210046275,"h":9606.2100335329,"l":9514.2879199388,"c":9564.1966037067,"v":894324.7038993991,"t":1730034000}
+{"o":9564.1966037067,"h":9623.5347811634,"l":9546.8860266026,"c":9584.905952307,"v":898651.0531645096,"t":1730037600}
+{"o":9584.905952307,"h":9653.9046814048,"l":9543.9376125647,"c":9558.7466698397,"v":820709.7473575651,"t":1730041200}
+{"o":9558.7466698397,"h":9604.2731726873,"l":9483.9293982154,"c":9601.8185096417,"v":787730.6355266077,"t":1730044800}
+{"o":9601.8185096417,"h":9711.477153398,"l":9569.4175195565,"c":9572.3927093053,"v":814662.177832535,"t":1730048400}
+{"o":9572.3927093053,"h":9638.1848163086,"l":9550.1250746009,"c":9555.1551909688,"v":756662.5766391328,"t":1730052000}
+{"o":9555.1551909688,"h":9636.8423606454,"l":9526.0711408828,"c":9628.7652080375,"v":842010.5444966805,"t":1730055600}
+{"o":9628.7652080375,"h":9673.6446372971,"l":9596.2012997901,"c":9611.6471671887,"v":809374.5619634945,"t":1730059200}
+{"o":9611.6471671887,"h":9675.5831909338,"l":9595.0825917037,"c":9623.500459023,"v":887239.4766081653,"t":1730062800}
+{"o":9623.500459023,"h":9683.3690459673,"l":9623.500459023,"c":9658.9406060441,"v":818859.8733198716,"t":1730066400}
+{"o":9658.9406060441,"h":9687.0258764893,"l":9599.0185735692,"c":9600.9664568026,"v":726918.0703852964,"t":1730070000}
+{"o":9600.9664568026,"h":9628.6350941496,"l":9550.5002352092,"c":9565.9435437997,"v":673068.7455611962,"t":1730073600}
+{"o":9565.9435437997,"h":9594.317618246,"l":9452.1210112228,"c":9547.2188615808,"v":574704.0630374313,"t":1730077200}
+{"o":9547.2188615808,"h":9568.4526327054,"l":9497.947814958,"c":9515.7341474143,"v":685615.1424315808,"t":1730080800}
+{"o":9515.7341474143,"h":9601.7815352434,"l":9508.8309911615,"c":9548.1702846958,"v":740743.7953576297,"t":1730084400}
+{"o":9548.1702846958,"h":9551.0969149695,"l":9443.5348416423,"c":9521.2970490414,"v":706959.2237710882,"t":1730088000}
+{"o":9521.2970490414,"h":9527.4578460056,"l":9403.5925623519,"c":9474.7545531042,"v":771928.2448009535,"t":1730091600}
+{"o":9474.7545531042,"h":9492.4612480817,"l":9419.5983108734,"c":9480.3048538293,"v":599047.5825855152,"t":1730095200}
+{"o":9480.3048538293,"h":9599.4088195832,"l":9473.0507813747,"c":9544.998653904,"v":728518.2040911873,"t":1730098800}
+{"o":9544.998653904,"h":9638.6909401605,"l":9541.2848116529,"c":9608.0955552745,"v":791594.985072323,"t":1730102400}
+{"o":9608.0955552745,"h":9674.1767339962,"l":9585.934225388,"c":9656.9236777356,"v":621490.7217634267,"t":1730106000}
+{"o":9656.9236777356,"h":10447.3445380229,"l":9628.4430395447,"c":9719.98346817,"v":695131.5494035837,"t":1730109600}
+{"o":9719.98346817,"h":9786.3082147068,"l":9669.9605967583,"c":9705.8460323026,"v":683573.6348123461,"t":1730113200}
+{"o":9705.8460323026,"h":9770.34981537,"l":9438.9954894358,"c":9658.1139607974,"v":778626.2958790774,"t":1730116800}
+{"o":9658.1139607974,"h":9685.6937728324,"l":9518.4497531452,"c":9529.9642859371,"v":819955.4497743192,"t":1730120400}
+{"o":9529.9642859371,"h":9606.3857202573,"l":9418.3808507553,"c":9519.1227419698,"v":884844.0104967288,"t":1730124000}
+{"o":9519.1227419698,"h":9563.633084804,"l":9406.3342068678,"c":9462.373025482,"v":851378.1894986914,"t":1730127600}
+{"o":9462.373025482,"h":9583.5096144483,"l":9428.8086749271,"c":9488.0575839433,"v":944443.385915884,"t":1730131200}
+{"o":9488.0575839433,"h":9628.4814941216,"l":9373.045172836,"c":9539.4476566381,"v":1106341.4876364574,"t":1730134800}
+{"o":9539.4476566381,"h":9603.2992024372,"l":9531.4345780862,"c":9573.0339207045,"v":853221.878916247,"t":1730138400}
+{"o":9573.0339207045,"h":9725.5517064818,"l":9560.2951466141,"c":9630.9534875416,"v":995173.8476484646,"t":1730142000}
+{"o":9630.9534875416,"h":9647.4430327089,"l":9571.2231290538,"c":9639.9192092877,"v":811825.8193906968,"t":1730145600}
+{"o":9639.9192092877,"h":9731.1379062583,"l":9624.6081451175,"c":9697.2146820638,"v":697764.8493748039,"t":1730149200}
+{"o":9697.2146820638,"h":9812.5679974529,"l":9682.0484332009,"c":9750.5011341607,"v":1058347.0393365012,"t":1730152800}
+{"o":9750.5011341607,"h":9794.5595249508,"l":9687.1639546206,"c":9731.2573481134,"v":834045.362491695,"t":1730156400}
+{"o":9731.2573481134,"h":9782.4189949311,"l":9679.9355514602,"c":9751.413059614,"v":705325.5151634058,"t":1730160000}
+{"o":9751.413059614,"h":9754.6087001783,"l":9459.6374633743,"c":9521.7729408166,"v":788452.7696051213,"t":1730163600}
+{"o":9521.7729408166,"h":9783.8465340219,"l":9485.2995234117,"c":9658.244285158,"v":1204322.7017640891,"t":1730167200}
+{"o":9658.244285158,"h":9757.1293066549,"l":9599.9570766987,"c":9707.6090580605,"v":822015.4366649179,"t":1730170800}
+{"o":9707.6090580605,"h":9759.4356132301,"l":9674.1813695144,"c":9715.9030142952,"v":667846.1434552119,"t":1730174400}
+{"o":9715.9030142952,"h":9719.5203137957,"l":9614.2715739627,"c":9662.2328234183,"v":759281.5214870139,"t":1730178000}
+{"o":9662.2328234183,"h":9680.2452493548,"l":9612.7784062328,"c":9630.8441603608,"v":628309.6978031418,"t":1730181600}
+{"o":9630.8441603608,"h":9660.9543778234,"l":9571.2699261816,"c":9619.5035185249,"v":650723.8045815884,"t":1730185200}
+{"o":9619.5035185249,"h":9710.4466832054,"l":9334.4386534403,"c":9665.2690575734,"v":640784.3775832416,"t":1730188800}
+{"o":9665.2690575734,"h":9878.256982387,"l":9626.9994398228,"c":9853.086338424,"v":622469.9353565404,"t":1730192400}
+{"o":9853.086338424,"h":9876.2398557004,"l":9707.3408108607,"c":9755.9409679188,"v":567804.5454568493,"t":1730196000}
+{"o":9755.9409679188,"h":9801.5247273646,"l":9717.874805693,"c":9749.1348375632,"v":684750.0350104985,"t":1730199600}
+{"o":9749.1348375632,"h":9779.2241990789,"l":9658.0465027758,"c":9660.1018546729,"v":755766.1756031835,"t":1730203200}
+{"o":9660.1018546729,"h":9716.3693708957,"l":9611.954035834,"c":9694.3122747874,"v":790565.0306553008,"t":1730206800}
+{"o":9694.3122747874,"h":9741.9567803319,"l":9616.5723337406,"c":9671.2894617459,"v":1068074.8516430305,"t":1730210400}
+{"o":9671.2894617459,"h":9759.3679216767,"l":9629.4384051016,"c":9729.0278818447,"v":1069074.3382757145,"t":1730214000}
+{"o":9729.0278818447,"h":9926.4507408298,"l":9715.8734353546,"c":9836.3517154949,"v":1304799.1641319266,"t":1730217600}
+{"o":9836.3517154949,"h":9907.8285309511,"l":9695.2650291762,"c":9754.1670076715,"v":1017215.874969652,"t":1730221200}
+{"o":9754.1670076715,"h":9818.7227871536,"l":9435.1870155747,"c":9498.0742968034,"v":1066764.560600884,"t":1730224800}
+{"o":9498.0742968034,"h":9555.9265048774,"l":9292.167163993,"c":9351.5918551842,"v":1147809.8879023546,"t":1730228400}
+{"o":9351.5918551842,"h":9395.0458039685,"l":9253.9884420406,"c":9368.8634865341,"v":900752.3372237289,"t":1730232000}
+{"o":9368.8634865341,"h":9428.7399635355,"l":9330.2429698637,"c":9382.2070779864,"v":667634.7012828236,"t":1730235600}
+{"o":9382.2070779864,"h":9470.2468734674,"l":9374.6389366881,"c":9427.3766356636,"v":717569.3915910893,"t":1730239200}
+{"o":9427.3766356636,"h":9456.7998720309,"l":8326.3801183213,"c":8738.6867026915,"v":620222.7946810659,"t":1730242800}
+{"o":8738.6867026915,"h":8809.7799452116,"l":8639.3346586315,"c":8754.3803412684,"v":620203.4557731372,"t":1730246400}
+{"o":8754.3803412684,"h":8948.3860621254,"l":8665.99615067,"c":8940.4145823452,"v":675068.5604795768,"t":1730250000}
+{"o":8940.4145823452,"h":8990.8580827666,"l":8897.5572785626,"c":8928.8567532605,"v":633249.6981223089,"t":1730253600}
+{"o":8928.8567532605,"h":8971.3361504976,"l":8913.3603854525,"c":8951.4768978195,"v":645156.6032684802,"t":1730257200}
+{"o":8951.4768978195,"h":8989.6939214016,"l":8925.1181795017,"c":8980.8500673988,"v":512791.5637150251,"t":1730260800}
+{"o":8980.8500673988,"h":9043.4256925499,"l":8929.031095746,"c":8946.8279126083,"v":566704.6604381171,"t":1730264400}
+{"o":8946.8279126083,"h":8989.5137179401,"l":8878.351284968,"c":8887.5230426315,"v":579918.2860108056,"t":1730268000}
+{"o":8887.5230426315,"h":8959.4985385863,"l":8858.5156311995,"c":8922.7953477362,"v":580573.9713412076,"t":1730271600}
+{"o":8922.7953477362,"h":8957.3041570315,"l":8879.3769758714,"c":8884.6436371433,"v":691933.6215690797,"t":1730275200}
+{"o":8884.6436371433,"h":8926.8620530351,"l":8871.5594466808,"c":8896.3333718796,"v":507912.4022084267,"t":1730278800}
+{"o":8896.3333718796,"h":8901.5320594098,"l":8846.7145035409,"c":8850.5227974101,"v":495835.1466393208,"t":1730282400}
+{"o":8850.5227974101,"h":8862.3018618228,"l":8754.0063727643,"c":8771.3745750631,"v":651845.5971924391,"t":1730286000}
+{"o":8771.3745750631,"h":8793.2332370629,"l":8717.1856599575,"c":8766.0873696729,"v":667282.4531032733,"t":1730289600}
+{"o":8766.0873696729,"h":8821.0448951377,"l":8686.5253864719,"c":8812.3493626543,"v":740975.2894576379,"t":1730293200}
+{"o":8812.3493626543,"h":8855.956039818,"l":8762.4587162033,"c":8782.6885749265,"v":792185.0599738817,"t":1730296800}
+{"o":8782.6885749265,"h":8790.605740506,"l":8607.2013326646,"c":8687.8829159286,"v":912819.6984507939,"t":1730300400}
+{"o":8687.8829159286,"h":8755.748542941,"l":8618.3774383664,"c":8742.9566900031,"v":867628.6821607933,"t":1730304000}
+{"o":8742.9566900031,"h":8763.9677409338,"l":8712.7512413871,"c":8758.7158619868,"v":885488.0576609122,"t":1730307600}
+{"o":8758.7158619868,"h":8780.1759180818,"l":8670.9745848175,"c":8693.727429614,"v":929626.4764159203,"t":1730311200}
+{"o":8693.727429614,"h":8730.2692794186,"l":8656.5118940396,"c":8707.2954466301,"v":712562.1806136,"t":1730314800}
+{"o":8707.2954466301,"h":8834.6047421643,"l":8650.1185711522,"c":8824.821030288,"v":856976.748905464,"t":1730318400}
+{"o":8824.821030288,"h":8843.2317580912,"l":8679.8365380581,"c":8748.4421179076,"v":765988.0797174626,"t":1730322000}
+{"o":8748.4421179076,"h":8772.8161243632,"l":8726.8639369724,"c":8758.8170536757,"v":559674.8568149412,"t":1730325600}
+{"o":8758.8170536757,"h":8799.9466120144,"l":8729.4771280651,"c":8734.4995884545,"v":470938.5040894707,"t":1730329200}
+{"o":8734.4995884545,"h":8766.0929776507,"l":8718.3310184547,"c":8756.5796252648,"v":471339.474584161,"t":1730332800}
+{"o":8756.5796252648,"h":8798.1899606762,"l":8709.4626493183,"c":8770.3032584407,"v":576609.9597961444,"t":1730336400}
+{"o":8770.3032584407,"h":8820.7348539129,"l":8741.2221129412,"c":8782.1324470162,"v":605929.7325171381,"t":1730340000}
+{"o":8782.1324470162,"h":8795.9063516449,"l":8673.2758755519,"c":8707.8129338591,"v":519470.618458293,"t":1730343600}
+{"o":8707.8129338591,"h":8756.3100114334,"l":8698.985632839,"c":8745.9194796649,"v":495502.1092455161,"t":1730347200}
+{"o":8745.9194796649,"h":8790.6173848377,"l":8734.6696055748,"c":8750.1142916475,"v":499945.2424038043,"t":1730350800}
+{"o":8750.1142916475,"h":8757.1796136604,"l":8659.0566065657,"c":8673.9235312176,"v":479471.9156588942,"t":1730354400}
+{"o":8673.9235312176,"h":8734.474216252,"l":8649.5013800805,"c":8715.7903058168,"v":441775.101328245,"t":1730358000}
+{"o":8715.7903058168,"h":8745.2736658394,"l":8654.0943341451,"c":8726.300790504,"v":494676.7961966927,"t":1730361600}
+{"o":8726.300790504,"h":8795.5754911053,"l":8715.9574370317,"c":8785.4724038379,"v":450759.1375631333,"t":1730365200}
+{"o":8785.4724038379,"h":8851.997247153,"l":8754.4718846805,"c":8837.8122005912,"v":537173.7164573178,"t":1730368800}
+{"o":8837.8122005912,"h":8840.0163432605,"l":8704.9089266226,"c":8724.4647873744,"v":522908.8156953331,"t":1730372400}
+{"o":8724.4647873744,"h":8746.0942893255,"l":8664.6796762002,"c":8686.7830783731,"v":702004.8216585068,"t":1730376000}
+{"o":8686.7830783731,"h":8697.2525784224,"l":8482.00986234,"c":8534.2233323714,"v":904536.6135881776,"t":1730379600}
+{"o":8534.2233323714,"h":8544.1744555493,"l":8376.0145634406,"c":8459.8652351024,"v":1198803.4381742987,"t":1730383200}
+{"o":8459.8652351024,"h":8571.8774426352,"l":8405.7728244175,"c":8422.4388404609,"v":972677.8499303682,"t":1730386800}
+{"o":8422.4388404609,"h":8427.2372544862,"l":8351.0268059312,"c":8378.5624860301,"v":801380.9370986493,"t":1730390400}
+{"o":8378.5624860301,"h":8452.0136200199,"l":8361.4481434512,"c":8406.4093127215,"v":775778.6098881052,"t":1730394000}
+{"o":8406.4093127215,"h":8416.557097796,"l":8315.8825953551,"c":8371.3273794768,"v":954438.250002488,"t":1730397600}
+{"o":8371.3273794768,"h":8448.1278607216,"l":8306.3120862304,"c":8360.7880264706,"v":800851.3457722529,"t":1730401200}
+{"o":8360.7880264706,"h":8438.6809721722,"l":8344.2760606716,"c":8403.5398661476,"v":725213.6597588439,"t":1730404800}
+{"o":8403.5398661476,"h":8440.5717630406,"l":8372.3981588599,"c":8398.7548371676,"v":671687.3419430786,"t":1730408400}
+{"o":8398.7548371676,"h":8430.6427336154,"l":8320.9528301478,"c":8417.4648741352,"v":778831.8273773181,"t":1730412000}
+{"o":8417.4648741352,"h":8452.1355177817,"l":8337.8099000938,"c":8377.0432034996,"v":657644.0881932426,"t":1730415600}
+{"o":8377.0432034996,"h":8422.1325031221,"l":8360.4773247041,"c":8395.990147294,"v":549575.146736588,"t":1730419200}
+{"o":8395.990147294,"h":8421.1911902159,"l":8265.732741927,"c":8302.711547821,"v":740861.2554604444,"t":1730422800}
+{"o":8302.711547821,"h":8336.6858758679,"l":8215.4744343889,"c":8328.019362202,"v":856129.9135636925,"t":1730426400}
+{"o":8328.019362202,"h":8363.9368356471,"l":8288.57516907,"c":8304.4043539905,"v":589579.933516272,"t":1730430000}
+{"o":8304.4043539905,"h":8320.3953024608,"l":8280.5637290881,"c":8315.3459892454,"v":499221.518257269,"t":1730433600}
+{"o":8315.3459892454,"h":8330.2771263252,"l":8136.7181859606,"c":8145.7360018904,"v":456584.1787743509,"t":1730437200}
+{"o":8145.7360018904,"h":8149.6371112483,"l":8068.9415037966,"c":8074.4608138771,"v":517089.9889994313,"t":1730440800}
+{"o":8074.4608138771,"h":8111.4878203236,"l":8023.6401183027,"c":8065.533595931,"v":479832.4041196636,"t":1730444400}
+{"o":8065.533595931,"h":8096.480606283,"l":8048.1858778155,"c":8059.6557074323,"v":471582.4832755824,"t":1730448000}
+{"o":8059.6557074323,"h":8118.62508983,"l":8048.6883815924,"c":8116.3665310287,"v":700137.1832547558,"t":1730451600}
+{"o":8116.3665310287,"h":8203.4318313627,"l":8113.90882747,"c":8174.5187105189,"v":1046508.0600415288,"t":1730455200}
+{"o":8174.5187105189,"h":8201.5363617479,"l":8150.9484513895,"c":8161.310746319,"v":966794.336598682,"t":1730458800}
+{"o":8161.310746319,"h":8253.1578192129,"l":8147.2712476698,"c":8241.9375741163,"v":1274401.3483196385,"t":1730462400}
+{"o":8241.9375741163,"h":8404.6302544891,"l":8216.5177407101,"c":8402.5283325694,"v":1008446.7640679596,"t":1730466000}
+{"o":8402.5283325694,"h":8456.929450363,"l":8278.4271756023,"c":8335.1965610224,"v":1157298.0652796386,"t":1730469600}
+{"o":8335.1965610224,"h":8346.6334197717,"l":7952.0254082021,"c":7978.4866245131,"v":1455219.6064409998,"t":1730473200}
+{"o":7978.4866245131,"h":8148.4273544153,"l":7956.9296787369,"c":8089.2509489696,"v":1350202.8226904576,"t":1730476800}
+{"o":8089.2509489696,"h":8155.4588359355,"l":7853.4500933975,"c":7878.9530386686,"v":1122744.0769990487,"t":1730480400}
+{"o":7878.9530386686,"h":7909.0595114788,"l":7829.4533399856,"c":7863.3580030647,"v":798512.1883412253,"t":1730484000}
+{"o":7863.3580030647,"h":7892.7864697177,"l":7810.3888303352,"c":7880.9248691889,"v":815389.8631268869,"t":1730487600}
+{"o":7880.9248691889,"h":7907.8862131473,"l":7660.5930361274,"c":7664.3040919499,"v":626480.1700959046,"t":1730491200}
+{"o":7664.3040919499,"h":7664.3040919499,"l":7425.7913617734,"c":7484.928537403,"v":806892.1721725304,"t":1730494800}
+{"o":7484.928537403,"h":7516.9896712344,"l":7463.6300534679,"c":7513.9697948907,"v":614786.738233453,"t":1730498400}
+{"o":7513.9697948907,"h":7539.8069238768,"l":7497.532476192,"c":7526.9053122843,"v":576275.3336036803,"t":1730502000}
+{"o":7526.9053122843,"h":7586.9132994509,"l":7522.8432268639,"c":7561.0485455486,"v":541698.5481573489,"t":1730505600}
+{"o":7561.0485455486,"h":7680.8358889148,"l":7556.6898402214,"c":7663.878230595,"v":521704.2013039288,"t":1730509200}
+{"o":7663.878230595,"h":7719.8615766894,"l":7654.921737286,"c":7669.3350413656,"v":510998.4246988642,"t":1730512800}
+{"o":7669.3350413656,"h":7679.6895616729,"l":7633.4396662929,"c":7646.4804315396,"v":457239.0493471723,"t":1730516400}
+{"o":7646.4804315396,"h":7734.1420387812,"l":7550.4153690594,"c":7585.729701501,"v":357672.7854391625,"t":1730520000}
+{"o":7585.729701501,"h":7617.3772785416,"l":7554.8846185411,"c":7609.1431902737,"v":339261.6085508863,"t":1730523600}
+{"o":7609.1431902737,"h":7615.8125101129,"l":7582.072377826,"c":7611.6173489613,"v":369003.7324453021,"t":1730527200}
+{"o":7611.6173489613,"h":7647.9819927569,"l":7591.2876975783,"c":7645.6965423355,"v":402087.2562086304,"t":1730530800}
+{"o":7645.6965423355,"h":7655.3959916669,"l":7593.0866924213,"c":7599.6847543248,"v":434330.3975309432,"t":1730534400}
+{"o":7599.6847543248,"h":7621.8335482472,"l":7554.1915323794,"c":7587.5969853885,"v":431651.9411527088,"t":1730538000}
+{"o":7587.5969853885,"h":7612.0052582306,"l":6925.8346727649,"c":7252.6273634142,"v":505058.9338379028,"t":1730541600}
+{"o":7252.6273634142,"h":7592.5700365984,"l":7191.6366039857,"c":7529.6740551107,"v":449174.5054394458,"t":1730545200}
+{"o":7529.6740551107,"h":7549.0470291919,"l":7475.0963864736,"c":7483.083962597,"v":586725.1757442148,"t":1730548800}
+{"o":7483.083962597,"h":7525.3327678964,"l":7408.6723854913,"c":7450.0324072964,"v":657499.8583546577,"t":1730552400}
+{"o":7450.0324072964,"h":7504.6936055753,"l":7333.4042082265,"c":7449.6934365216,"v":727166.9807714743,"t":1730556000}
+{"o":7449.6934365216,"h":7472.4006520246,"l":7391.7693653902,"c":7467.7461786947,"v":764671.4797651233,"t":1730559600}
+{"o":7467.7461786947,"h":7540.5632425914,"l":7458.2332586088,"c":7514.7352832268,"v":1122568.134239675,"t":1730563200}
+{"o":7514.7352832268,"h":7909.1314193874,"l":7428.2459092949,"c":7865.0287945967,"v":1007760.2138146989,"t":1730566800}
+{"o":7865.0287945967,"h":7886.838361257,"l":7638.5717519698,"c":7684.13546369,"v":946629.9886933817,"t":1730570400}
+{"o":7684.13546369,"h":7751.8072738028,"l":7677.4523579837,"c":7739.0288516432,"v":938592.9022630502,"t":1730574000}
+{"o":7739.0288516432,"h":7844.6031492422,"l":7730.5610526968,"c":7814.0143928461,"v":1045763.7661959113,"t":1730577600}
+{"o":7814.0143928461,"h":7940.761651444,"l":7789.7457352373,"c":7907.0501334867,"v":623111.349010294,"t":1730581200}
+{"o":7907.0501334867,"h":7927.1527382577,"l":7880.7805778504,"c":7890.1263365318,"v":597591.1127273744,"t":1730584800}
+{"o":7890.1263365318,"h":7901.4857351237,"l":7847.4926726312,"c":7901.4085992028,"v":744904.91888542,"t":1730588400}
+{"o":7901.4085992028,"h":7922.8435832051,"l":7855.9539384639,"c":7856.7805646276,"v":655745.7543409771,"t":1730592000}
+{"o":7856.7805646276,"h":7868.1938505047,"l":7783.9566254641,"c":7792.6737357795,"v":661240.7408141718,"t":1730595600}
+{"o":7792.6737357795,"h":7815.4474272071,"l":7628.8889333195,"c":7711.8640991778,"v":1050203.5742004167,"t":1730599200}
+{"o":7711.8640991778,"h":7729.2433651363,"l":7647.900640355,"c":7701.6993046184,"v":725303.6267277865,"t":1730602800}
+{"o":7701.6993046184,"h":7780.4837445049,"l":7687.9178478005,"c":7756.932490714,"v":516118.5492471192,"t":1730606400}
+{"o":7756.932490714,"h":7785.7129920323,"l":7700.5905782211,"c":7703.3916277519,"v":733298.5379309388,"t":1730610000}
+{"o":7703.3916277519,"h":7779.9538384795,"l":7688.7894103207,"c":7758.6270231689,"v":647585.1304717301,"t":1730613600}
+{"o":7758.6270231689,"h":7801.6194360053,"l":7748.5580524557,"c":7774.3845102151,"v":524296.7604269244,"t":1730617200}
+{"o":7774.3845102151,"h":7835.6187989836,"l":7262.8089706002,"c":7313.0000776429,"v":663006.2316731113,"t":1730620800}
+{"o":7313.0000776429,"h":7332.2689209014,"l":7261.4234654962,"c":7271.6592134924,"v":701295.7932853175,"t":1730624400}
+{"o":7271.6592134924,"h":7427.9980124842,"l":7271.6592134924,"c":7406.3963312422,"v":725512.5516188295,"t":1730628000}
+{"o":7406.3963312422,"h":7441.1704196355,"l":7374.0323597275,"c":7387.8535099166,"v":714309.2549937472,"t":1730631600}
+{"o":7387.8535099166,"h":7474.9206490461,"l":7369.1339670736,"c":7425.5730015105,"v":792888.5040911554,"t":1730635200}
+{"o":7425.5730015105,"h":7451.3287271225,"l":7297.0255406318,"c":7311.5472589986,"v":1010127.4243835056,"t":1730638800}
+{"o":7311.5472589986,"h":7338.7008311119,"l":7212.7769849659,"c":7231.6977904019,"v":1040176.7334537315,"t":1730642400}
+{"o":7231.6977904019,"h":7276.5638660128,"l":7155.2866090741,"c":7265.7572788575,"v":1111389.4644878798,"t":1730646000}
+{"o":7265.7572788575,"h":7329.1362195227,"l":7238.3669356037,"c":7246.0351018566,"v":862662.8858863433,"t":1730649600}
+{"o":7246.0351018566,"h":7348.0880210045,"l":7213.8754620384,"c":7285.7722086248,"v":789370.9033810706,"t":1730653200}
+{"o":7285.7722086248,"h":7298.2225249107,"l":7149.6134066358,"c":7187.2166548569,"v":769030.5238239658,"t":1730656800}
+{"o":7187.2166548569,"h":7295.4352653479,"l":7182.6221489434,"c":7284.3100838345,"v":781133.8465006737,"t":1730660400}
+{"o":7284.3100838345,"h":7365.4755264167,"l":6878.1113924576,"c":6977.6423409351,"v":796322.1120119483,"t":1730664000}
+{"o":6977.6423409351,"h":7019.5159612799,"l":6922.1427143412,"c":6952.6036602836,"v":861522.2990032804,"t":1730667600}
+{"o":6952.6036602836,"h":6992.0790686367,"l":6914.5768108209,"c":6952.468068248,"v":619667.361268773,"t":1730671200}
+{"o":6952.468068248,"h":6964.444003716,"l":6910.1229868464,"c":6939.5225070658,"v":572861.488484902,"t":1730674800}
+{"o":6939.5225070658,"h":7642.3285774357,"l":6851.0819420339,"c":7599.189844265,"v":624642.9970252212,"t":1730678400}
+{"o":7599.189844265,"h":7691.80720535,"l":7529.171486671,"c":7604.7353251434,"v":796322.3118000116,"t":1730682000}
+{"o":7604.7353251434,"h":7678.6267953193,"l":7583.6008840824,"c":7678.6267953193,"v":1133304.5369881296,"t":1730685600}
+{"o":7678.6267953193,"h":7703.8277756628,"l":7597.3807479885,"c":7602.6548137014,"v":737069.0966614292,"t":1730689200}
+{"o":7602.6548137014,"h":7650.1444848622,"l":7597.5970180755,"c":7610.0195056033,"v":574487.1184023157,"t":1730692800}
+{"o":7610.0195056033,"h":7889.1526482287,"l":7530.3332564428,"c":7808.5007664689,"v":552411.5057443863,"t":1730696400}
+{"o":7808.5007664689,"h":8004.4813242141,"l":7785.5416594222,"c":7998.3115744151,"v":480577.1604651337,"t":1730700000}
+{"o":7998.3115744151,"h":8005.233421648,"l":7911.2723047108,"c":7939.4589113186,"v":520615.1450835262,"t":1730703600}
+{"o":7939.4589113186,"h":7966.0649661498,"l":7870.7512644894,"c":7903.1845931638,"v":582228.6659786932,"t":1730707200}
+{"o":7903.1845931638,"h":7968.6549640509,"l":7901.7710657817,"c":7959.9689367418,"v":563436.0052113867,"t":1730710800}
+{"o":7959.9689367418,"h":8154.2530119115,"l":7948.9935312464,"c":8136.602129968,"v":683752.7974035685,"t":1730714400}
+{"o":8136.602129968,"h":8205.5007946465,"l":8059.9651632236,"c":8112.9135508666,"v":677231.6899100727,"t":1730718000}
+{"o":8112.9135508666,"h":8155.7874307884,"l":8061.6800940796,"c":8117.2079304049,"v":696300.9601731213,"t":1730721600}
+{"o":8117.2079304049,"h":8155.4342954333,"l":7949.8930126811,"c":7952.8750801427,"v":674206.8917095468,"t":1730725200}
+{"o":7952.8750801427,"h":8004.8715225665,"l":7890.5128247919,"c":7916.5563535786,"v":680498.0123444252,"t":1730728800}
+{"o":7916.5563535786,"h":7963.9766212128,"l":7869.3733664337,"c":7941.5886377863,"v":634600.7255211488,"t":1730732400}
+{"o":7941.5886377863,"h":7960.0673923591,"l":7766.8846759675,"c":7799.0999255569,"v":654754.135641617,"t":1730736000}
+{"o":7799.0999255569,"h":7872.6754807886,"l":7781.0251981838,"c":7818.5688220527,"v":678497.9576266933,"t":1730739600}
+{"o":7818.5688220527,"h":7856.3964903142,"l":7733.2019790546,"c":7751.5727650277,"v":840236.6902393389,"t":1730743200}
+{"o":7751.5727650277,"h":7802.2995200987,"l":7743.7762152991,"c":7770.60576274,"v":598553.921343261,"t":1730746800}
+{"o":7770.60576274,"h":7790.371662969,"l":7676.9603388432,"c":7708.588821309,"v":647929.2815592425,"t":1730750400}
+{"o":7708.588821309,"h":7826.3165162354,"l":7511.0790219335,"c":7642.022695152,"v":927513.743791781,"t":1730754000}
+{"o":7642.022695152,"h":7809.2937453738,"l":7625.4232138985,"c":7770.6517006289,"v":815542.1891035445,"t":1730757600}
+{"o":7770.6517006289,"h":7820.6155337522,"l":7726.9312148293,"c":7781.878075575,"v":604447.1742205134,"t":1730761200}
+{"o":7781.878075575,"h":7861.3248457098,"l":7777.1664672778,"c":7812.4915543596,"v":769304.6755927575,"t":1730764800}
+{"o":7812.4915543596,"h":7823.9650652399,"l":7729.8261226093,"c":7795.5947087251,"v":685110.7464124099,"t":1730768400}
+{"o":7795.5947087251,"h":7839.4875617897,"l":7458.9728094909,"c":7470.3270810408,"v":611433.6738704821,"t":1730772000}
+{"o":7470.3270810408,"h":7539.9329259315,"l":7372.1377803654,"c":7486.4765005917,"v":695604.2982507249,"t":1730775600}
+{"o":7486.4765005917,"h":7525.8824545982,"l":7421.2227657653,"c":7450.2931842274,"v":557687.3108742632,"t":1730779200}
+{"o":7450.2931842274,"h":7503.982113432,"l":6966.5244771374,"c":7026.2947889845,"v":526404.7932886404,"t":1730782800}
+{"o":7026.2947889845,"h":7038.6499622367,"l":6941.5147192645,"c":6983.9296731614,"v":550508.3167245575,"t":1730786400}
+{"o":6983.9296731614,"h":7048.6839496878,"l":6261.9840852322,"c":6312.6191873998,"v":650156.2007265164,"t":1730790000}
+{"o":6312.6191873998,"h":6331.8607029032,"l":4602.5699306082,"c":5663.6846038227,"v":613390.5168673113,"t":1730793600}
+{"o":5663.6846038227,"h":6042.5098555533,"l":5496.0734605533,"c":5996.0844271706,"v":540489.5850227621,"t":1730797200}
+{"o":5996.0844271706,"h":6000.0971862434,"l":5065.785236448,"c":5312.9447323499,"v":506572.3617497822,"t":1730800800}
+{"o":5312.9447323499,"h":5648.4004911142,"l":4732.4232601814,"c":5275.6025562288,"v":529147.7438528748,"t":1730804400}
+{"o":5275.6025562288,"h":5449.6297412656,"l":5199.4662828013,"c":5417.8646423126,"v":621458.9654753796,"t":1730808000}
+{"o":5417.8646423126,"h":5744.1543233824,"l":4982.1176559775,"c":5548.7293423398,"v":725978.1927732999,"t":1730811600}
+{"o":5548.7293423398,"h":5989.1405244725,"l":5537.7200374891,"c":5890.4662238169,"v":1147828.4885459105,"t":1730815200}
+{"o":5890.4662238169,"h":5913.3455446416,"l":5095.910273826,"c":5563.0517100013,"v":1102884.7289577529,"t":1730818800}
+{"o":5563.0517100013,"h":6282.943308742,"l":5538.4422295837,"c":6118.9620917781,"v":928385.7127540894,"t":1730822400}
+{"o":6118.9620917781,"h":6145.2924281178,"l":5887.3880814899,"c":5888.1675198372,"v":780168.6019469246,"t":1730826000}
+{"o":5888.1675198372,"h":6024.5098958414,"l":5863.2543668961,"c":6007.366742101,"v":675288.6954667758,"t":1730829600}
+{"o":6007.366742101,"h":6109.959085502,"l":5886.6976200989,"c":5987.9222625212,"v":740019.1763877869,"t":1730833200}
+{"o":5987.9222625212,"h":6248.1275238493,"l":5957.4828331476,"c":6243.5977045982,"v":739777.8447380951,"t":1730836800}
+{"o":6243.5977045982,"h":6726.3723092478,"l":6172.3181178881,"c":6588.5890974142,"v":548276.1745283129,"t":1730840400}
+{"o":6588.5890974142,"h":6706.9786777552,"l":6531.4940086812,"c":6706.0794375311,"v":629979.1280452684,"t":1730844000}
+{"o":6706.0794375311,"h":6850.8653723045,"l":6639.4325056427,"c":6649.0810131157,"v":679922.2253177338,"t":1730847600}
+{"o":6649.0810131157,"h":6985.9502397925,"l":6641.6543667633,"c":6959.0497655354,"v":1262549.2831316204,"t":1730851200}
+{"o":6959.0497655354,"h":7306.5596223364,"l":6908.2918070505,"c":7249.8925955926,"v":1144628.7207101923,"t":1730854800}
+{"o":7249.8925955926,"h":7678.8947499837,"l":7216.0073234916,"c":7651.1091448302,"v":1244134.9612370189,"t":1730858400}
+{"o":7651.1091448302,"h":7967.1825072533,"l":7589.1038439263,"c":7953.917132026,"v":2039728.6209468408,"t":1730862000}
+{"o":7953.917132026,"h":8102.3851749969,"l":7358.2409557834,"c":7475.7606315163,"v":1634290.9855232148,"t":1730865600}
+{"o":7475.7606315163,"h":7829.6547959331,"l":7365.9073324223,"c":7734.712953331,"v":1307138.5925891625,"t":1730869200}
+{"o":7734.712953331,"h":8074.2885148899,"l":7706.3271351071,"c":7902.1906882213,"v":1444961.1242221424,"t":1730872800}
+{"o":7902.1906882213,"h":8030.5925629972,"l":7334.8440690614,"c":7783.1441767859,"v":1372956.6506670036,"t":1730876400}
+{"o":7783.1441767859,"h":7809.4797908385,"l":7623.2764109213,"c":7752.4060668123,"v":1236918.2965408515,"t":1730880000}
+{"o":7752.4060668123,"h":7834.2513127227,"l":7749.719453049,"c":7803.6328957963,"v":799880.5815218602,"t":1730883600}
+{"o":7803.6328957963,"h":7891.871849721,"l":7774.0418961239,"c":7879.532411378,"v":680088.7054958007,"t":1730887200}
+{"o":7879.532411378,"h":7949.0957544023,"l":7486.1172720231,"c":7565.294726135,"v":663562.6291899821,"t":1730890800}
+{"o":7565.294726135,"h":7647.4340945221,"l":7495.8430528617,"c":7502.5031135856,"v":742885.4671907807,"t":1730894400}
+{"o":7502.5031135856,"h":7551.9563229001,"l":7269.8175024494,"c":7327.8902729856,"v":775149.2244927972,"t":1730898000}
+{"o":7327.8902729856,"h":7391.7149044408,"l":7163.4499972085,"c":7230.638704055,"v":972755.8106472379,"t":1730901600}
+{"o":7230.638704055,"h":7380.2457001131,"l":7165.4806565762,"c":7290.9687055178,"v":1014186.8522270817,"t":1730905200}
+{"o":7290.9687055178,"h":7363.1204928476,"l":7257.64031225,"c":7358.6619746244,"v":755955.8625683935,"t":1730908800}
+{"o":7358.6619746244,"h":7384.2004584683,"l":6085.2130113691,"c":7241.1772482716,"v":769411.4712636726,"t":1730912400}
+{"o":7241.1772482716,"h":7476.1909669715,"l":7239.0267096664,"c":7459.1893806532,"v":714439.5776951306,"t":1730916000}
+{"o":7459.1893806532,"h":7495.8094997382,"l":7420.9494337404,"c":7493.3506261991,"v":785768.526831587,"t":1730919600}
+{"o":7493.3506261991,"h":7779.5644483576,"l":7416.4518900108,"c":7725.5079638834,"v":873171.0255913167,"t":1730923200}
+{"o":7725.5079638834,"h":7828.2355781146,"l":7563.7054989359,"c":7753.7392745764,"v":980598.4218658439,"t":1730926800}
+{"o":7753.7392745764,"h":7861.7515242105,"l":7730.1883858356,"c":7820.5439267075,"v":790615.148999939,"t":1730930400}
+{"o":7820.5439267075,"h":7830.0442772184,"l":7720.041131764,"c":7723.5524821526,"v":780307.5049239524,"t":1730934000}
+{"o":7723.5524821526,"h":7755.6313049028,"l":7692.4923467095,"c":7749.0461814347,"v":795453.2438173668,"t":1730937600}
+{"o":7749.0461814347,"h":7974.6256123223,"l":7699.6404343823,"c":7835.1839057205,"v":962929.6430285022,"t":1730941200}
+{"o":7835.1839057205,"h":7940.5462145039,"l":7834.3906512286,"c":7920.7458163606,"v":839412.6005201408,"t":1730944800}
+{"o":7920.7458163606,"h":7922.93836992,"l":7802.7864987888,"c":7821.6252616691,"v":806082.6225647554,"t":1730948400}
+{"o":7821.6252616691,"h":8164.7140880488,"l":7782.1378598893,"c":8094.2215067378,"v":664424.6716962978,"t":1730952000}
+{"o":8094.2215067378,"h":8114.8500770557,"l":8064.3892217809,"c":8109.9403156009,"v":596836.9848571375,"t":1730955600}
+{"o":8109.9403156009,"h":8116.0135829444,"l":7988.4937202593,"c":8050.0655413336,"v":649584.3187632599,"t":1730959200}
+{"o":8050.0655413336,"h":8101.1930999452,"l":8004.1288408835,"c":8074.7998304573,"v":582659.6135462548,"t":1730962800}
+{"o":8074.7998304573,"h":8137.558599424,"l":8070.1614411699,"c":8115.5332552685,"v":621230.0030096332,"t":1730966400}
+{"o":8115.5332552685,"h":8115.5332552685,"l":8046.9046052325,"c":8089.4437820453,"v":527615.5044154356,"t":1730970000}
+{"o":8089.4437820453,"h":8091.8052826292,"l":8013.61451774,"c":8052.9128178862,"v":562730.0329641682,"t":1730973600}
+{"o":8052.9128178862,"h":8114.9640186792,"l":7984.8530142166,"c":8035.0700880146,"v":528910.3383446127,"t":1730977200}
+{"o":8035.0700880146,"h":8119.3405694214,"l":8022.9962103953,"c":8102.4915773305,"v":551788.1483419732,"t":1730980800}
+{"o":8102.4915773305,"h":8347.5963605702,"l":7532.019656137,"c":8246.1981399935,"v":622598.1196847745,"t":1730984400}
+{"o":8246.1981399935,"h":8345.5911470206,"l":8241.297299691,"c":8317.3656309376,"v":890915.1164163473,"t":1730988000}
+{"o":8317.3656309376,"h":8541.9440950523,"l":8274.9019082318,"c":8538.6910623174,"v":1086176.8767899773,"t":1730991600}
+{"o":8538.6910623174,"h":8658.3265035128,"l":8466.4466842151,"c":8596.6941759583,"v":1019374.6122557997,"t":1730995200}
+{"o":8596.6941759583,"h":8854.4785913513,"l":8548.8552127832,"c":8838.6767906628,"v":986350.1817440016,"t":1730998800}
+{"o":8838.6767906628,"h":8946.292347993,"l":8787.1534532042,"c":8882.5412440332,"v":1005366.8765796091,"t":1731002400}
+{"o":8882.5412440332,"h":9003.3619484183,"l":8773.7154595722,"c":8994.9282620435,"v":941809.930015534,"t":1731006000}
+{"o":8994.9282620435,"h":9025.8819661616,"l":8939.1218990279,"c":8999.4084931134,"v":907566.4211263137,"t":1731009600}
+{"o":8999.4084931134,"h":9039.6912451822,"l":8957.4945124796,"c":8959.1255620995,"v":974818.1721596121,"t":1731013200}
+{"o":8959.1255620995,"h":8982.2651169925,"l":8775.2982040263,"c":8818.2526951525,"v":896780.3127820333,"t":1731016800}
+{"o":8818.2526951525,"h":8876.3671231976,"l":8769.0401509364,"c":8866.8070855243,"v":725265.1180169109,"t":1731020400}
+{"o":8866.8070855243,"h":9686.5351415863,"l":8866.8070855243,"c":9582.99101253,"v":1036204.2404394692,"t":1731024000}
+{"o":9582.99101253,"h":9651.38570852,"l":9529.2580364868,"c":9560.6217622252,"v":933800.1183735981,"t":1731027600}
+{"o":9560.6217622252,"h":9571.2450857447,"l":9380.6773819997,"c":9395.6956855418,"v":1029510.5453888039,"t":1731031200}
+{"o":9395.6956855418,"h":9520.5624659961,"l":9381.6382841791,"c":9502.8689173102,"v":694836.4160065018,"t":1731034800}
+{"o":9502.8689173102,"h":9612.1749309434,"l":9471.0572789033,"c":9561.2989422374,"v":557518.5495627857,"t":1731038400}
+{"o":9561.2989422374,"h":9946.9921699313,"l":9550.5818550444,"c":9897.7625358564,"v":612616.8879421009,"t":1731042000}
+{"o":9897.7625358564,"h":9927.2885913104,"l":9839.1779062072,"c":9880.7316892867,"v":571490.9062555763,"t":1731045600}
+{"o":9880.7316892867,"h":10248.3030356313,"l":9808.0376965091,"c":10231.907378301,"v":655597.1993821325,"t":1731049200}
+{"o":10231.907378301,"h":10232.2210847932,"l":9342.8991599727,"c":9393.5945952999,"v":602632.5291809924,"t":1731052800}
+{"o":9393.5945952999,"h":9573.8294606132,"l":9313.6262676919,"c":9471.2391054751,"v":652474.2680303359,"t":1731056400}
+{"o":9471.2391054751,"h":9602.4131599722,"l":9412.9020873415,"c":9575.4873816861,"v":736160.8314941707,"t":1731060000}
+{"o":9575.4873816861,"h":9647.2585104647,"l":9548.1447515863,"c":9548.1447515863,"v":722381.238560656,"t":1731063600}
+{"o":9548.1447515863,"h":10326.8988743221,"l":8572.0530284329,"c":8583.9942092249,"v":768937.4350615711,"t":1731067200}
+{"o":8583.9942092249,"h":8687.3210148908,"l":8463.862559416,"c":8560.8163104286,"v":731289.0033501745,"t":1731070800}
+{"o":8560.8163104286,"h":8583.340435425,"l":8343.9125028388,"c":8357.8298937905,"v":977142.785897927,"t":1731074400}
+{"o":8357.8298937905,"h":8469.887545873,"l":7793.1249373783,"c":7898.7967156422,"v":905903.4315632657,"t":1731078000}
+{"o":7898.7967156422,"h":7918.1256051692,"l":5925.4358547245,"c":5930.4049521889,"v":854870.6619070395,"t":1731081600}
+{"o":5930.4049521889,"h":7723.9162592366,"l":5432.7014468994,"c":7707.7367277431,"v":830909.6467899905,"t":1731085200}
+{"o":7707.7367277431,"h":8286.1830849704,"l":7679.0738805787,"c":8172.5176252423,"v":812470.1524401746,"t":1731088800}
+{"o":8172.5176252423,"h":8262.4404245041,"l":8113.3782756988,"c":8180.5438659236,"v":803656.0861349109,"t":1731092400}
+{"o":8180.5438659236,"h":8379.4455621743,"l":8100.3338916984,"c":8305.8162525998,"v":806850.7701771496,"t":1731096000}
+{"o":8305.8162525998,"h":8325.6545320917,"l":7991.5366836798,"c":8191.003108965,"v":643522.0821264188,"t":1731099600}
+{"o":8191.003108965,"h":8227.0057841789,"l":8169.2148888594,"c":8197.1969127189,"v":639471.4843304341,"t":1731103200}
+{"o":8197.1969127189,"h":8310.8031330956,"l":8167.1954738961,"c":8301.6716085958,"v":536599.7863075652,"t":1731106800}
+{"o":8301.6716085958,"h":8316.508340942,"l":7976.0764429711,"c":8016.7701836761,"v":622645.9139428799,"t":1731110400}
+{"o":8016.7701836761,"h":8035.7573307952,"l":7866.70327008,"c":8012.4803646012,"v":626693.831421372,"t":1731114000}
+{"o":8012.4803646012,"h":8263.8550907613,"l":7921.6492962495,"c":8248.788283734,"v":617624.5046338078,"t":1731117600}
+{"o":8248.788283734,"h":8338.3151788129,"l":8185.237708445,"c":8256.8327567887,"v":577662.5183208743,"t":1731121200}
+{"o":8256.8327567887,"h":8333.6197411389,"l":8239.7384996702,"c":8314.6612278005,"v":518196.85714987,"t":1731124800}
+{"o":8314.6612278005,"h":8579.7601529531,"l":8306.4068348873,"c":8541.5028974612,"v":581355.4628114263,"t":1731128400}
+{"o":8541.5028974612,"h":8610.4990458985,"l":8521.5907016047,"c":8541.0397243449,"v":611150.3246620022,"t":1731132000}
+{"o":8541.0397243449,"h":8776.7096489727,"l":8486.2513281477,"c":8741.6983731473,"v":566669.1834935757,"t":1731135600}
+{"o":8741.6983731473,"h":8846.6278377792,"l":8699.8482219778,"c":8768.7942482879,"v":624697.0876397722,"t":1731139200}
+{"o":8768.7942482879,"h":8817.2754978664,"l":8768.7942482879,"c":8778.2929042163,"v":691907.5301275851,"t":1731142800}
+{"o":8778.2929042163,"h":8853.7405559314,"l":8765.1599641338,"c":8831.4635002909,"v":542183.8519228265,"t":1731146400}
+{"o":8831.4635002909,"h":8839.9724484818,"l":8696.1431558688,"c":8775.5734504057,"v":556651.1720402177,"t":1731150000}
+{"o":8775.5734504057,"h":8787.9802405616,"l":8671.1903646468,"c":8672.8850865845,"v":575876.8011255783,"t":1731153600}
+{"o":8672.8850865845,"h":8714.911374124,"l":8419.3824440566,"c":8430.9498569403,"v":539967.5902600234,"t":1731157200}
+{"o":8430.9498569403,"h":8430.9498569403,"l":8244.4748454191,"c":8274.6707298474,"v":643883.2014876724,"t":1731160800}
+{"o":8274.6707298474,"h":8297.7587311484,"l":8240.4381363156,"c":8286.761978095,"v":538260.2504346763,"t":1731164400}
+{"o":8286.761978095,"h":8433.3888480219,"l":8205.2557256608,"c":8351.7797706709,"v":602536.466995715,"t":1731168000}
+{"o":8351.7797706709,"h":8408.2677941926,"l":8275.6547787373,"c":8407.0510320829,"v":643483.7252148908,"t":1731171600}
+{"o":8407.0510320829,"h":8445.9187518239,"l":8395.4721179448,"c":8439.8618843956,"v":512677.8985085678,"t":1731175200}
+{"o":8439.8618843956,"h":8473.8511551062,"l":8359.9866273946,"c":8386.5115958491,"v":570207.1824219886,"t":1731178800}
+{"o":8386.5115958491,"h":8456.435794341,"l":8369.6558759023,"c":8417.7500731102,"v":531040.6339121605,"t":1731182400}
+{"o":8417.7500731102,"h":8458.3973386778,"l":8226.2462492347,"c":8299.874675726,"v":510265.8781451471,"t":1731186000}
+{"o":8299.874675726,"h":8375.5115836894,"l":8177.3904856926,"c":8256.0031565348,"v":536437.4096359166,"t":1731189600}
+{"o":8256.0031565348,"h":8335.5262243261,"l":8118.1487784623,"c":8218.1118688185,"v":640918.6281335872,"t":1731193200}
+{"o":8218.1118688185,"h":8354.1955569685,"l":8168.7553871966,"c":8281.3131960136,"v":739063.2721380139,"t":1731196800}
+{"o":8281.3131960136,"h":8287.341074075,"l":7689.2197275336,"c":7738.8851263527,"v":743116.1269793893,"t":1731200400}
+{"o":7738.8851263527,"h":7971.5203112189,"l":7733.4078943161,"c":7872.4185475234,"v":764273.2220569436,"t":1731204000}
+{"o":7872.4185475234,"h":7905.2971414787,"l":7824.3981940511,"c":7824.5375026282,"v":647237.9216761016,"t":1731207600}
+{"o":7824.5375026282,"h":8010.646285668,"l":7805.5549236809,"c":7998.6857755536,"v":729624.6331492433,"t":1731211200}
+{"o":7998.6857755536,"h":8157.1068394225,"l":7818.8331771268,"c":8000.327182746,"v":857489.1473010803,"t":1731214800}
+{"o":8000.327182746,"h":8144.1727598147,"l":7919.939276344,"c":8082.668477461,"v":633201.4845065093,"t":1731218400}
+{"o":8082.668477461,"h":8123.0524594264,"l":8052.4156363425,"c":8052.419460486,"v":528460.8752677232,"t":1731222000}
+{"o":8052.419460486,"h":8195.9296885938,"l":7355.168446394,"c":7398.9949291217,"v":598313.454679188,"t":1731225600}
+{"o":7398.9949291217,"h":7756.3753411758,"l":6574.6580156342,"c":7460.9825351567,"v":675280.3929621349,"t":1731229200}
+{"o":7460.9825351567,"h":7579.3774253999,"l":7396.2528718647,"c":7557.3938890229,"v":634308.871924302,"t":1731232800}
+{"o":7557.3938890229,"h":7625.2875200976,"l":7531.4824845948,"c":7600.0894543666,"v":653339.2303662379,"t":1731236400}
+{"o":7600.0894543666,"h":7636.123347767,"l":7488.2431431568,"c":7556.6152071886,"v":843301.2936470502,"t":1731240000}
+{"o":7556.6152071886,"h":7607.6646122225,"l":7535.9300759322,"c":7604.4942415892,"v":801963.4636600701,"t":1731243600}
+{"o":7604.4942415892,"h":8040.9673407833,"l":7520.156229915,"c":7928.216490211,"v":1057278.0116804682,"t":1731247200}
+{"o":7928.216490211,"h":8174.6044038622,"l":7892.9878591901,"c":8138.3468407552,"v":1034859.2389692282,"t":1731250800}
+{"o":8138.3468407552,"h":8173.5804733755,"l":7937.0622563476,"c":8010.3871685155,"v":1277157.2815890063,"t":1731254400}
+{"o":8010.3871685155,"h":8175.2017296274,"l":7996.3112758331,"c":8086.323246899,"v":904011.235384571,"t":1731258000}
+{"o":8086.323246899,"h":9499.5571819842,"l":8039.8487987014,"c":8489.4072430627,"v":1123384.3456041012,"t":1731261600}
+{"o":8489.4072430627,"h":8526.4976512446,"l":8256.9015656959,"c":8341.8905833657,"v":1126709.644878672,"t":1731265200}
+{"o":8341.8905833657,"h":8377.3716892137,"l":8018.0985083066,"c":8060.5449583013,"v":1093668.1557562407,"t":1731268800}
+{"o":8060.5449583013,"h":8295.9291382563,"l":7901.8247224856,"c":8207.8262708153,"v":1216730.6015504962,"t":1731272400}
+{"o":8207.8262708153,"h":8466.7209960433,"l":8181.5126033849,"c":8329.8997139918,"v":1089272.3281009665,"t":1731276000}
+{"o":8329.8997139918,"h":8385.0480354073,"l":8247.2223073822,"c":8339.76352432,"v":934277.6125588309,"t":1731279600}
+{"o":8339.76352432,"h":8394.8193842846,"l":8319.0912511258,"c":8378.6649191041,"v":882602.2378576685,"t":1731283200}
+{"o":8378.6649191041,"h":8447.4624407549,"l":8272.9237744206,"c":8308.7649498869,"v":850330.1596987949,"t":1731286800}
+{"o":8308.7649498869,"h":8358.7853117307,"l":8272.1198003683,"c":8351.3699215805,"v":1093294.0956090812,"t":1731290400}
+{"o":8351.3699215805,"h":8379.3837783258,"l":8221.1004053004,"c":8321.4879709869,"v":1054929.7713831242,"t":1731294000}
+{"o":8321.4879709869,"h":8332.1617535589,"l":8099.2074746348,"c":8152.3681807545,"v":1044955.0153369929,"t":1731297600}
+{"o":8152.3681807545,"h":8159.1954684627,"l":8005.2761699215,"c":8082.7366159371,"v":2329911.0222735521,"t":1731301200}
+{"o":8082.7366159371,"h":8176.3685791964,"l":7976.5807856592,"c":8117.8687738041,"v":2180992.7427427862,"t":1731304800}
+{"o":8117.8687738041,"h":8202.9678356564,"l":8080.8121864548,"c":8157.4688092564,"v":1263217.087655104,"t":1731308400}
+{"o":8157.4688092564,"h":8229.6502830473,"l":8033.1552280628,"c":8188.0739309174,"v":979252.3536066562,"t":1731312000}
+{"o":8188.0739309174,"h":8316.9523840556,"l":8051.3637542996,"c":8276.4903059387,"v":1014547.6342072668,"t":1731315600}
+{"o":8276.4903059387,"h":8522.5326633301,"l":8203.1064365219,"c":8457.5130473011,"v":1181416.1938445147,"t":1731319200}
+{"o":8457.5130473011,"h":8540.537502727,"l":8350.4711910531,"c":8530.2272063865,"v":924436.5057009843,"t":1731322800}
+{"o":8530.2272063865,"h":8638.466898349,"l":8414.1265846864,"c":8469.0415846108,"v":937286.5326285313,"t":1731326400}
+{"o":8469.0415846108,"h":8518.8582600737,"l":8339.655929552,"c":8509.9678295994,"v":837411.9262366096,"t":1731330000}
+{"o":8509.9678295994,"h":8655.8246614163,"l":8409.8404620296,"c":8582.2425624394,"v":941767.0842772977,"t":1731333600}
+{"o":8582.2425624394,"h":8654.6677170796,"l":8497.2416984852,"c":8590.7800161651,"v":1034697.9139934422,"t":1731337200}
+{"o":8590.7800161651,"h":8708.9691023831,"l":8481.7253135433,"c":8554.5631519751,"v":1032324.5818093264,"t":1731340800}
+{"o":8554.5631519751,"h":8651.3552216078,"l":8443.51291363,"c":8599.400310949,"v":1002238.9677899512,"t":1731344400}
+{"o":8599.400310949,"h":8620.5786473339,"l":8456.0348459917,"c":8604.7126339212,"v":864528.8877061818,"t":1731348000}
+{"o":8604.7126339212,"h":8672.4218640635,"l":8424.5813479154,"c":8550.887048135,"v":1165419.1790789508,"t":1731351600}
+{"o":8550.887048135,"h":8751.7901805199,"l":8473.3729205659,"c":8588.9451846805,"v":1031135.2288142645,"t":1731355200}
+{"o":8588.9451846805,"h":8676.7545636428,"l":8460.7114807919,"c":8586.9193490895,"v":1008214.4187520349,"t":1731358800}
+{"o":8586.9193490895,"h":8662.1327743635,"l":8453.0812551969,"c":8637.5151232585,"v":1008883.2524162583,"t":1731362400}
+{"o":8637.5151232585,"h":8853.8712189439,"l":8592.0449316227,"c":8712.7154054817,"v":1077668.5001862687,"t":1731366000}
+{"o":8712.7154054817,"h":8730.5490878555,"l":8446.7333883463,"c":8642.1366494367,"v":1223055.0168270043,"t":1731369600}
+{"o":8642.1366494367,"h":8686.6914788753,"l":8563.13122536,"c":8590.0038566742,"v":983203.6868277697,"t":1731373200}
+{"o":8590.0038566742,"h":8624.9690678872,"l":8381.0710145089,"c":8536.8513944947,"v":996154.1554203673,"t":1731376800}
+{"o":8536.8513944947,"h":8667.4198379641,"l":8489.8567008728,"c":8656.1440161591,"v":941936.1453027363,"t":1731380400}
+{"o":8656.1440161591,"h":8695.7088069785,"l":8511.4664771941,"c":8569.1568561137,"v":1062469.7869155204,"t":1731384000}
+{"o":8569.1568561137,"h":8634.3497048245,"l":6985.923982928,"c":7762.6547953125,"v":1115876.7760716514,"t":1731387600}
+{"o":7762.6547953125,"h":8323.3767616445,"l":7747.6960685473,"c":8285.1904510101,"v":1187848.9573176946,"t":1731391200}
+{"o":8285.1904510101,"h":8476.1283653334,"l":7875.227188398,"c":8195.9543905947,"v":1175941.7729041108,"t":1731394800}
+{"o":8195.9543905947,"h":8877.1699674459,"l":8148.4378163057,"c":8749.7333286966,"v":1134180.321467788,"t":1731398400}
+{"o":8749.7333286966,"h":8766.4429403648,"l":8102.7003041491,"c":8102.7003041491,"v":1534854.7236200122,"t":1731402000}
+{"o":8102.7003041491,"h":8165.6483968341,"l":7714.3848132403,"c":7875.5530651524,"v":2230250.2281758916,"t":1731405600}
+{"o":7875.5530651524,"h":7972.9418175014,"l":7629.823894368,"c":7666.0208846741,"v":1324384.3486910691,"t":1731409200}
+{"o":7666.0208846741,"h":7763.0099604276,"l":7497.7969765482,"c":7584.2851126017,"v":1349238.0129547324,"t":1731412800}
+{"o":7584.2851126017,"h":7742.7431397629,"l":7358.9790365124,"c":7719.8767824571,"v":1674502.4411090175,"t":1731416400}
+{"o":7719.8767824571,"h":7864.7405635671,"l":7177.0749956918,"c":7461.9866908559,"v":1884294.0254717893,"t":1731420000}
+{"o":7461.9866908559,"h":7750.5639115491,"l":7332.6713929949,"c":7638.5370157634,"v":1394822.9916425087,"t":1731423600}
+{"o":7638.5370157634,"h":7829.0772329222,"l":7500.6914176071,"c":7793.9145062175,"v":1511851.9036539597,"t":1731427200}
+{"o":7793.9145062175,"h":7846.3513175798,"l":7663.0852986297,"c":7695.2055445006,"v":1155088.7812683075,"t":1731430800}
+{"o":7695.2055445006,"h":7870.2908588629,"l":7030.8563840104,"c":7397.940764854,"v":1057967.8076255152,"t":1731434400}
+{"o":7397.940764854,"h":7478.5198138632,"l":7330.429623336,"c":7397.5659208663,"v":1110672.6427872963,"t":1731438000}
+{"o":7397.5659208663,"h":7438.3748205022,"l":6544.5210565013,"c":6597.6598357717,"v":1130142.6020236209,"t":1731441600}
+{"o":6597.6598357717,"h":6644.9672983412,"l":6442.6556665926,"c":6618.3495600983,"v":1150739.4564565686,"t":1731445200}
+{"o":6618.3495600983,"h":6849.5470342594,"l":6536.319246781,"c":6817.0450797858,"v":1109829.7669502667,"t":1731448800}
+{"o":6817.0450797858,"h":6818.1401173273,"l":6702.8297743637,"c":6711.2883245117,"v":1208007.8065036202,"t":1731452400}
+{"o":6711.2883245117,"h":6929.9383476445,"l":6668.8819157972,"c":6790.8868017102,"v":1357878.034750812,"t":1731456000}
+{"o":6790.8868017102,"h":6835.2256232087,"l":6656.2504464183,"c":6787.530043589,"v":1334180.6745776078,"t":1731459600}
+{"o":6787.530043589,"h":6797.5908601973,"l":6382.9000969655,"c":6518.3135443253,"v":1518818.8507256701,"t":1731463200}
+{"o":6518.3135443253,"h":6542.1689323132,"l":6326.8006761061,"c":6327.4622768616,"v":1811918.3046693164,"t":1731466800}
+{"o":6327.4622768616,"h":6405.4277160927,"l":6251.8335947909,"c":6392.9059102132,"v":1732764.6083559238,"t":1731470400}
+{"o":6392.9059102132,"h":6460.2137726938,"l":6278.0642042965,"c":6375.6479800212,"v":1352117.3117227014,"t":1731474000}
+{"o":6375.6479800212,"h":6494.890055381,"l":5990.359193327,"c":6003.8581504536,"v":1087027.7329527121,"t":1731477600}
+{"o":6003.8581504536,"h":6109.501281826,"l":5501.5949522132,"c":5767.3658792462,"v":1039285.1733005129,"t":1731481200}
+{"o":5767.3658792462,"h":5903.5861990109,"l":5576.4220913491,"c":5776.6290085664,"v":1066744.5707950792,"t":1731484800}
+{"o":5776.6290085664,"h":6575.0699329627,"l":5758.7329851871,"c":6489.9767484673,"v":1566237.3220249061,"t":1731488400}
+{"o":6489.9767484673,"h":6592.4604395679,"l":6425.9860359258,"c":6553.5465061872,"v":1478146.1652041839,"t":1731492000}
+{"o":6553.5465061872,"h":6625.2792799482,"l":6475.018285578,"c":6534.7127579791,"v":1246824.0337124036,"t":1731495600}
+{"o":6534.7127579791,"h":6609.7231657278,"l":6479.6412487321,"c":6565.4004703648,"v":1465766.3349470678,"t":1731499200}
+{"o":6565.4004703648,"h":7128.3914996751,"l":6482.3185289995,"c":7039.421141646,"v":2226094.9680156633,"t":1731502800}
+{"o":7039.421141646,"h":7254.2171392246,"l":6926.4240315616,"c":7237.249651327,"v":2125800.2760515488,"t":1731506400}
+{"o":7237.249651327,"h":7250.552701053,"l":7054.7407799132,"c":7227.3981611452,"v":2228931.1948583634,"t":1731510000}
+{"o":7227.3981611452,"h":7359.7978157107,"l":7099.4621629431,"c":7314.4096489968,"v":2354387.1222522538,"t":1731513600}
+{"o":7314.4096489968,"h":7459.5806972602,"l":7256.9896604409,"c":7407.8320470742,"v":1936945.0447005681,"t":1731517200}
+{"o":7407.8320470742,"h":7691.0429517115,"l":7097.1839248931,"c":7187.5243641756,"v":2004354.1713227036,"t":1731520800}
+{"o":7187.5243641756,"h":7290.6982435679,"l":6884.7216046129,"c":6984.0701595382,"v":3018473.3853807962,"t":1731524400}
+{"o":6984.0701595382,"h":7096.5356996182,"l":6894.6850187577,"c":7012.7118013505,"v":1885958.0147287485,"t":1731528000}
+{"o":7012.7118013505,"h":7110.9785562274,"l":6819.1569961754,"c":7044.6385079218,"v":1688721.9732054996,"t":1731531600}
+{"o":7044.6385079218,"h":7347.9417552606,"l":7027.619444927,"c":7300.6596964236,"v":1306306.7261998823,"t":1731535200}
+{"o":7300.6596964236,"h":7478.4909029606,"l":7265.1110106368,"c":7465.7616719444,"v":1294831.2236450145,"t":1731538800}
+{"o":7465.7616719444,"h":7485.2910048807,"l":7333.1102339351,"c":7398.8463071061,"v":1835906.1678407174,"t":1731542400}
+{"o":7398.8463071061,"h":7497.3244860483,"l":7361.7844279642,"c":7497.3244860483,"v":1831168.9752402091,"t":1731546000}
+{"o":7497.3244860483,"h":7502.7336925049,"l":7397.2485145181,"c":7453.1399575749,"v":1696201.568789321,"t":1731549600}
+{"o":7453.1399575749,"h":7610.3205381204,"l":7381.1334537488,"c":7610.3205381204,"v":1896946.0682834212,"t":1731553200}
+{"o":7610.3205381204,"h":7640.1041582349,"l":7526.2242603777,"c":7632.9451667005,"v":1434509.7571506938,"t":1731556800}
+{"o":7632.9451667005,"h":7632.9451667005,"l":7247.6284450692,"c":7298.2603910774,"v":1596155.806449943,"t":1731560400}
+{"o":7298.2603910774,"h":7369.7851918919,"l":7174.3297101023,"c":7174.3297101023,"v":1520388.2364142691,"t":1731564000}
+{"o":7174.3297101023,"h":7427.3343374159,"l":7148.1409222663,"c":7377.9044470427,"v":1630634.188540672,"t":1731567600}
+{"o":7377.9044470427,"h":7469.1770524571,"l":7358.5917709595,"c":7417.1673815343,"v":1479377.3015194875,"t":1731571200}
+{"o":7417.1673815343,"h":7532.1059557279,"l":7379.458016026,"c":7497.6297851121,"v":1560519.1353504087,"t":1731574800}
+{"o":7497.6297851121,"h":7510.4083785872,"l":7339.0374559745,"c":7352.207617337,"v":1468864.6959199188,"t":1731578400}
+{"o":7352.207617337,"h":7368.1495781187,"l":7183.3607754193,"c":7269.5515804172,"v":1661345.6827888342,"t":1731582000}
+{"o":7269.5515804172,"h":7317.9808125595,"l":7200.8212950262,"c":7243.9873912407,"v":1318610.5888185105,"t":1731585600}
+{"o":7243.9873912407,"h":7322.9152026917,"l":7137.6318387418,"c":7160.4623629607,"v":1578115.2163876847,"t":1731589200}
+{"o":7160.4623629607,"h":8434.8598858169,"l":7029.5623776408,"c":7865.3690380315,"v":1978923.8470596878,"t":1731592800}
+{"o":7865.3690380315,"h":8048.2573830208,"l":7817.3270224504,"c":7941.7639192835,"v":1910256.8667522015,"t":1731596400}
+{"o":7941.7639192835,"h":8240.8338916831,"l":7789.6123097049,"c":8113.5982042507,"v":1744797.2802296297,"t":1731600000}
+{"o":8113.5982042507,"h":8113.6790620032,"l":8014.8481906076,"c":8046.1471419444,"v":1534902.9982705172,"t":1731603600}
+{"o":8046.1471419444,"h":8144.3451546277,"l":7997.4795628301,"c":8053.7156636879,"v":1477873.4990208675,"t":1731607200}
+{"o":8053.7156636879,"h":8325.4472641206,"l":8050.9102828596,"c":8303.7916649625,"v":1481362.5113236993,"t":1731610800}
+{"o":8303.7916649625,"h":8303.7916649625,"l":8175.4088151539,"c":8228.6794256239,"v":1561218.7479317696,"t":1731614400}
+{"o":8228.6794256239,"h":8287.7031469307,"l":8164.7608835862,"c":8257.1594646348,"v":1558308.330308873,"t":1731618000}
+{"o":8257.1594646348,"h":8271.0539537154,"l":8036.8908375052,"c":8111.8930737938,"v":1598556.228483245,"t":1731621600}
+{"o":8111.8930737938,"h":8173.6812163527,"l":7908.0516105427,"c":8053.7497430821,"v":1891789.4368397042,"t":1731625200}
+{"o":8053.7497430821,"h":8184.0599993401,"l":7989.2729585778,"c":8013.0867389473,"v":1563889.5556217504,"t":1731628800}
+{"o":8013.0867389473,"h":8060.170544484,"l":7900.5702951125,"c":7961.3544967978,"v":1466800.5873942843,"t":1731632400}
+{"o":7961.3544967978,"h":8018.4553693293,"l":7887.8443908436,"c":8001.4236870443,"v":1226429.8464110594,"t":1731636000}
+{"o":8001.4236870443,"h":8022.6529230632,"l":7951.8534983835,"c":7958.1978556479,"v":1231741.8293328159,"t":1731639600}
+{"o":7958.1978556479,"h":7961.1398215308,"l":7783.9740890365,"c":7832.8140272164,"v":1318550.1348410253,"t":1731643200}
+{"o":7832.8140272164,"h":7945.2227229625,"l":7702.2979610658,"c":7838.8412203991,"v":1176894.8664787926,"t":1731646800}
+{"o":7838.8412203991,"h":7907.3070414809,"l":7783.8039054342,"c":7830.691504213,"v":1028124.5255534248,"t":1731650400}
+{"o":7830.691504213,"h":7861.6378079544,"l":7806.1635442692,"c":7806.1635442692,"v":1092390.1250938592,"t":1731654000}
+{"o":7806.1635442692,"h":7886.2246180763,"l":7755.8593598916,"c":7886.2246180763,"v":1251610.3167793108,"t":1731657600}
+{"o":7886.2246180763,"h":7965.0813150103,"l":7872.9668306626,"c":7947.6741713311,"v":1360046.8596777127,"t":1731661200}
+{"o":7947.6741713311,"h":7983.1747954239,"l":7924.44891226,"c":7959.6115267279,"v":1163830.2545666487,"t":1731664800}
+{"o":7959.6115267279,"h":8135.1090386855,"l":7917.572452001,"c":8126.7445856781,"v":1274968.6535727333,"t":1731668400}
+{"o":8126.7445856781,"h":8186.381393509,"l":8044.386254578,"c":8090.6731513065,"v":1526370.6334988251,"t":1731672000}
+{"o":8090.6731513065,"h":8126.2458406438,"l":8057.8002921048,"c":8118.5783409437,"v":1753700.2503508085,"t":1731675600}
+{"o":8118.5783409437,"h":8139.4020488208,"l":7946.3623780003,"c":7993.1094811225,"v":2141879.0855892347,"t":1731679200}
+{"o":7993.1094811225,"h":8424.1209357825,"l":7815.0456465083,"c":8292.837424889,"v":2054566.7645274668,"t":1731682800}
+{"o":8292.837424889,"h":8707.3318893482,"l":8288.6024552349,"c":8538.3827567566,"v":2203407.1496839272,"t":1731686400}
+{"o":8538.3827567566,"h":8663.7566119204,"l":8531.8161302981,"c":8593.8554392797,"v":1688066.8909570526,"t":1731690000}
+{"o":8593.8554392797,"h":8788.180102231,"l":8519.224927766,"c":8750.7953760287,"v":1584579.4121678164,"t":1731693600}
+{"o":8750.7953760287,"h":8992.2036168055,"l":8744.3640789148,"c":8942.0567357124,"v":1620882.7890195227,"t":1731697200}
+{"o":8942.0567357124,"h":9577.8011524468,"l":8937.9517361203,"c":9577.8011524468,"v":1444670.4435436286,"t":1731700800}
+{"o":9577.8011524468,"h":9726.7408040025,"l":9556.0111614269,"c":9704.6918233445,"v":1486425.2353712425,"t":1731704400}
+{"o":9704.6918233445,"h":9736.8864635214,"l":9548.1204540056,"c":9572.3803465812,"v":1415374.0169595783,"t":1731708000}
+{"o":9572.3803465812,"h":9720.4612591856,"l":9553.0859160935,"c":9636.3201567672,"v":1467185.1411241316,"t":1731711600}
+{"o":9636.3201567672,"h":9638.8314132021,"l":9522.0822658675,"c":9578.9949213892,"v":1279869.690107685,"t":1731715200}
+{"o":9578.9949213892,"h":9660.5603242265,"l":9448.3949070636,"c":9516.9678383986,"v":1027561.0468083158,"t":1731718800}
+{"o":9516.9678383986,"h":9607.324083235,"l":9500.7828162584,"c":9556.9698516047,"v":1124240.7808721366,"t":1731722400}
+{"o":9556.9698516047,"h":9681.1066748702,"l":9465.3865873436,"c":9579.245690416,"v":1090406.9482426711,"t":1731726000}
+{"o":9579.245690416,"h":9599.6266659719,"l":9511.9045322032,"c":9516.9477987489,"v":1040444.7266830876,"t":1731729600}
+{"o":9516.9477987489,"h":9628.1983905567,"l":9499.5202637225,"c":9590.3989535826,"v":885156.1070074671,"t":1731733200}
+{"o":9590.3989535826,"h":9590.3989535826,"l":9382.7430538913,"c":9393.1075075091,"v":1204065.494430196,"t":1731736800}
+{"o":9393.1075075091,"h":9455.3462210362,"l":9265.9910904002,"c":9285.4247289207,"v":1104764.8894370161,"t":1731740400}
+{"o":9285.4247289207,"h":9315.9637821427,"l":9247.831542816,"c":9298.4834127078,"v":1142269.5495158117,"t":1731744000}
+{"o":9298.4834127078,"h":9442.0831889061,"l":9223.4299015059,"c":9318.3980080437,"v":1179049.6107811292,"t":1731747600}
+{"o":9318.3980080437,"h":9442.6798987268,"l":9281.2451485351,"c":9362.8360444034,"v":1216734.9167181749,"t":1731751200}
+{"o":9362.8360444034,"h":9388.61050698,"l":9110.959414708,"c":9208.0315167886,"v":1177055.5788995281,"t":1731754800}
+{"o":9208.0315167886,"h":9327.2341141642,"l":8429.0408436097,"c":8543.4460674205,"v":1648154.0158066044,"t":1731758400}
+{"o":8543.4460674205,"h":8737.9132420912,"l":8485.9030789901,"c":8608.4601718792,"v":1367365.6229081731,"t":1731762000}
+{"o":8608.4601718792,"h":8659.2794829773,"l":8557.9707472535,"c":8582.600252058,"v":1415117.379621356,"t":1731765600}
+{"o":8582.600252058,"h":8591.925377921,"l":8449.4898521783,"c":8497.698462932,"v":1496498.5554460161,"t":1731769200}
+{"o":8497.698462932,"h":8565.6414474101,"l":8382.3062160607,"c":8420.2797402021,"v":1357927.8536210663,"t":1731772800}
+{"o":8420.2797402021,"h":8492.4736706053,"l":8389.6718077301,"c":8463.6558225562,"v":1323270.8108442284,"t":1731776400}
+{"o":8463.6558225562,"h":8519.7353649319,"l":8446.258803583,"c":8502.9804284097,"v":1461071.0247236949,"t":1731780000}
+{"o":8502.9804284097,"h":8539.4564469814,"l":8419.4345719074,"c":8435.4464936243,"v":1225933.0114599096,"t":1731783600}
+{"o":8435.4464936243,"h":8461.7476212447,"l":8299.607797501,"c":8325.0798903157,"v":1272653.5585093817,"t":1731787200}
+{"o":8325.0798903157,"h":8415.69157269,"l":8310.1366911245,"c":8381.4892798699,"v":1187604.7077016667,"t":1731790800}
+{"o":8381.4892798699,"h":8401.4347721301,"l":8221.099820739,"c":8221.099820739,"v":1152618.7266602172,"t":1731794400}
+{"o":8221.099820739,"h":8298.2811121061,"l":8213.3646331483,"c":8278.3926040961,"v":1168851.909350649,"t":1731798000}
+{"o":8278.3926040961,"h":8620.5335714501,"l":8272.0070674451,"c":8541.3709255165,"v":1229209.8517869166,"t":1731801600}
+{"o":8541.3709255165,"h":8613.5686391993,"l":8409.7151517348,"c":8481.0316108435,"v":1578407.1054954461,"t":1731805200}
+{"o":8481.0316108435,"h":8544.8246615426,"l":8244.2091830037,"c":8401.7393046363,"v":2043419.9841375847,"t":1731808800}
+{"o":8401.7393046363,"h":8605.7248062864,"l":8356.1220410904,"c":8599.3688271778,"v":1579721.8311365843,"t":1731812400}
+{"o":8599.3688271778,"h":9157.4380310028,"l":8599.192574404,"c":9119.7353059257,"v":2034823.3862728649,"t":1731816000}
+{"o":9119.7353059257,"h":9294.2977250693,"l":9092.7291622841,"c":9186.4165490152,"v":1553509.7896463561,"t":1731819600}
+{"o":9186.4165490152,"h":9414.0337454392,"l":9153.3268677462,"c":9399.1288862085,"v":1456751.546495016,"t":1731823200}
+{"o":9399.1288862085,"h":9409.1282632877,"l":9282.810869949,"c":9308.5756442155,"v":1227201.4784584413,"t":1731826800}
+{"o":9308.5756442155,"h":9495.416930647,"l":9308.2313010783,"c":9330.0042399985,"v":1429582.926504198,"t":1731830400}
+{"o":9330.0042399985,"h":9508.776882749,"l":9251.2794012749,"c":9413.566988431,"v":1403387.7610661737,"t":1731834000}
+{"o":9413.566988431,"h":9752.0915309324,"l":9384.6937768108,"c":9725.2629803503,"v":1489597.3053079287,"t":1731837600}
+{"o":9725.2629803503,"h":9771.1900059404,"l":9483.3008208904,"c":9503.889069668,"v":1530663.8455551127,"t":1731841200}
+{"o":9796.4104399929,"h":9896.091606942,"l":9726.8409963749,"c":9796.4104399929,"v":201342.8923174231,"t":1724644800}
+{"o":9796.4104399929,"h":9801.2675624034,"l":9703.9822875958,"c":9710.4917799522,"v":178743.4458716336,"t":1724648400}
+{"o":9710.4917799522,"h":9725.304901347,"l":9639.5806404712,"c":9679.6541121986,"v":312730.6907859324,"t":1724652000}
+{"o":9679.6541121986,"h":9709.7822953643,"l":9501.3031496043,"c":9547.2310182691,"v":241081.3625809825,"t":1724655600}
+{"o":9547.2310182691,"h":9643.6059606663,"l":9530.9112706783,"c":9587.7332411551,"v":201840.8700603341,"t":1724659200}
+{"o":9587.7332411551,"h":9641.2625734626,"l":9509.7759749831,"c":9637.6168725513,"v":263608.3629433073,"t":1724662800}
+{"o":9637.6168725513,"h":9729.7601907651,"l":9621.7578638437,"c":9675.8512749165,"v":226676.0350666586,"t":1724666400}
+{"o":9675.8512749165,"h":9715.3863675745,"l":9610.8182413604,"c":9622.5455762251,"v":238084.6287677172,"t":1724670000}
+{"o":9622.5455762251,"h":9825.0984797938,"l":8609.8195030837,"c":9282.7540756076,"v":296608.2404038453,"t":1724673600}
+{"o":9282.7540756076,"h":9348.6869084339,"l":9256.892373043,"c":9331.0673547857,"v":321771.4983759169,"t":1724677200}
+{"o":9331.0673547857,"h":9416.6252374705,"l":9044.293875161,"c":9162.4322389225,"v":628144.549073454,"t":1724680800}
+{"o":9162.4322389225,"h":9220.6165611183,"l":9085.909065925,"c":9182.6330692725,"v":362356.5298499556,"t":1724684400}
+{"o":9182.6330692725,"h":9226.9989573201,"l":6144.5651676354,"c":7737.9035490199,"v":267327.0445592905,"t":1724688000}
+{"o":7737.9035490199,"h":8056.7591769481,"l":7503.2650081657,"c":8029.5175299716,"v":469580.5236156543,"t":1724691600}
+{"o":8029.5175299716,"h":8127.57742497,"l":7636.8693677633,"c":7759.5724160589,"v":453877.897631907,"t":1724695200}
+{"o":7759.5724160589,"h":7829.5428860254,"l":7500.9777174535,"c":7778.8982806893,"v":287824.1820618703,"t":1724698800}
+{"o":7778.8982806893,"h":8280.5805039106,"l":7748.8928747173,"c":8238.2964513065,"v":304577.9021505172,"t":1724702400}
+{"o":8238.2964513065,"h":8409.8916559775,"l":8114.4446139666,"c":8340.029544898,"v":359703.3522935493,"t":1724706000}
+{"o":8340.029544898,"h":8402.5332137625,"l":8055.9845233086,"c":8080.7213111585,"v":265629.9245923416,"t":1724709600}
+{"o":8080.7213111585,"h":8123.7310547803,"l":8047.271540319,"c":8064.4934838477,"v":239186.2856274956,"t":1724713200}
+{"o":8064.4934838477,"h":8140.9562656385,"l":8060.2929029334,"c":8105.9303831169,"v":296936.8178408362,"t":1724716800}
+{"o":8105.9303831169,"h":8176.3174137094,"l":7860.3504973986,"c":7948.8184183375,"v":259450.2892614623,"t":1724720400}
+{"o":7948.8184183375,"h":7987.9646215443,"l":7937.3669034617,"c":7948.2044571293,"v":222876.1793643499,"t":1724724000}
+{"o":7948.2044571293,"h":7969.6507866961,"l":7907.0534015047,"c":7964.3697609802,"v":184021.7421276582,"t":1724727600}
+{"o":7964.3697609802,"h":7983.3784039278,"l":7938.3594590585,"c":7966.5940460229,"v":196005.9831847799,"t":1724731200}
+{"o":7966.5940460229,"h":8070.2400598841,"l":7961.9664040224,"c":8053.4289739424,"v":228783.3145348121,"t":1724734800}
+{"o":8053.4289739424,"h":8054.1633749939,"l":7701.0243214599,"c":7743.241059168,"v":217242.4633151303,"t":1724738400}
+{"o":7743.241059168,"h":7757.2729975906,"l":7688.5793352144,"c":7723.8312367588,"v":203718.2876265134,"t":1724742000}
+{"o":7723.8312367588,"h":7827.7868660905,"l":7673.6197145934,"c":7773.1651691248,"v":229319.0148500064,"t":1724745600}
+{"o":7773.1651691248,"h":7810.5781025197,"l":7735.3805066069,"c":7751.1731631151,"v":227705.9012430392,"t":1724749200}
+{"o":7751.1731631151,"h":8176.9500819265,"l":7599.4059816332,"c":8027.9659068362,"v":348793.8773386792,"t":1724752800}
+{"o":8027.9659068362,"h":8093.9295474238,"l":8011.4030999728,"c":8057.9730434706,"v":199508.0586800718,"t":1724756400}
+{"o":8057.9730434706,"h":8150.311933576,"l":7979.6014515394,"c":8140.4415427831,"v":267115.4771116725,"t":1724760000}
+{"o":8140.4415427831,"h":8203.9062857271,"l":7942.2902955315,"c":7979.4892983954,"v":365378.6692820969,"t":1724763600}
+{"o":7979.4892983954,"h":8063.673063572,"l":7935.8155593752,"c":7956.9924570333,"v":420388.8384040934,"t":1724767200}
+{"o":7956.9924570333,"h":8052.3941786694,"l":7926.4285350551,"c":7993.3449214487,"v":332161.0922364415,"t":1724770800}
+{"o":7993.3449214487,"h":8077.1081113191,"l":7968.8680182162,"c":7988.1183032862,"v":328533.8146282505,"t":1724774400}
+{"o":7988.1183032862,"h":8059.1632978241,"l":7979.6901523308,"c":8057.1999605282,"v":205163.4185313783,"t":1724778000}
+{"o":8057.1999605282,"h":8129.60327008,"l":8024.5291530073,"c":8121.0246697307,"v":267756.4439307522,"t":1724781600}
+{"o":8121.0246697307,"h":8126.8000757126,"l":8067.3783496882,"c":8098.2295073675,"v":216139.4573771671,"t":1724785200}
+{"o":8098.2295073675,"h":8104.6382542226,"l":8046.0986382316,"c":8050.1151897159,"v":188421.0671885833,"t":1724788800}
+{"o":8050.1151897159,"h":8121.4407122512,"l":7708.0839794345,"c":7859.920388199,"v":664117.174399202,"t":1724792400}
+{"o":7859.920388199,"h":7875.3603134489,"l":7575.8450033395,"c":7768.7840411066,"v":932371.2147016388,"t":1724796000}
+{"o":7768.7840411066,"h":8254.3860666691,"l":7708.9032872514,"c":8196.4612444938,"v":310878.5023381708,"t":1724799600}
+{"o":8196.4612444938,"h":8303.9945432151,"l":8114.9351155588,"c":8248.9209875647,"v":295602.4812391739,"t":1724803200}
+{"o":8248.9209875647,"h":8318.7531451025,"l":8214.6623631309,"c":8303.4434218075,"v":261578.7066659431,"t":1724806800}
+{"o":8303.4434218075,"h":8307.8716987047,"l":8239.5359163708,"c":8296.2375671479,"v":250883.4116256402,"t":1724810400}
+{"o":8296.2375671479,"h":8383.0795706459,"l":8284.6611318723,"c":8374.6877931573,"v":306897.3972948898,"t":1724814000}
+{"o":8374.6877931573,"h":8382.3506644289,"l":8321.2136003253,"c":8329.8330633388,"v":199389.9117685769,"t":1724817600}
+{"o":8329.8330633388,"h":8409.6291112387,"l":8317.8580846704,"c":8331.2187772287,"v":251988.2978858013,"t":1724821200}
+{"o":8331.2187772287,"h":8337.5218042056,"l":8308.4870162875,"c":8317.5580139055,"v":159661.0456879042,"t":1724824800}
+{"o":8317.5580139055,"h":8331.1638758181,"l":8125.5867848028,"c":8135.3544649419,"v":344911.4413704812,"t":1724828400}
+{"o":8135.3544649419,"h":8349.0967618852,"l":8071.086576961,"c":8306.9107188201,"v":323763.4862671291,"t":1724832000}
+{"o":8306.9107188201,"h":8516.3091820382,"l":8299.1880883004,"c":8510.5985311009,"v":279487.0337600039,"t":1724835600}
+{"o":8510.5985311009,"h":8516.971145365,"l":8435.4234696621,"c":8443.4918152888,"v":285381.4247193256,"t":1724839200}
+{"o":8443.4918152888,"h":8497.185128401,"l":8430.526831822,"c":8465.9799198246,"v":212937.6854868765,"t":1724842800}
+{"o":8465.9799198246,"h":8546.4567736219,"l":8420.3834067121,"c":8456.2630923632,"v":242828.0593508127,"t":1724846400}
+{"o":8456.2630923632,"h":8470.5644597908,"l":8277.7972098822,"c":8281.0220653785,"v":317933.904146669,"t":1724850000}
+{"o":8281.0220653785,"h":8376.6666079049,"l":8209.7258488664,"c":8264.7955854427,"v":419665.2784581839,"t":1724853600}
+{"o":8264.7955854427,"h":8264.7955854427,"l":8142.3698829956,"c":8219.4188915626,"v":415733.1836576694,"t":1724857200}
+{"o":8219.4188915626,"h":8222.9040292328,"l":7991.8831161234,"c":8152.8427734489,"v":656636.9058393226,"t":1724860800}
+{"o":8152.8427734489,"h":8177.0584404387,"l":8078.2443995082,"c":8105.8954503618,"v":328601.2052796587,"t":1724864400}
+{"o":8105.8954503618,"h":8495.3698672937,"l":8096.3543593141,"c":8491.1565695839,"v":286459.6541805344,"t":1724868000}
+{"o":8491.1565695839,"h":8557.1391837657,"l":8439.7539976367,"c":8474.2640942203,"v":389798.7326316854,"t":1724871600}
+{"o":8474.2640942203,"h":8592.4972065575,"l":8410.9306005781,"c":8465.2733228195,"v":478550.0731387372,"t":1724875200}
+{"o":8465.2733228195,"h":8508.9793823471,"l":8390.2617948908,"c":8403.7748119292,"v":302452.5828294641,"t":1724878800}
+{"o":8403.7748119292,"h":8429.1323993861,"l":8315.1694251774,"c":8425.573191972,"v":304958.2506565077,"t":1724882400}
+{"o":8425.573191972,"h":8472.9670044398,"l":8401.2998370524,"c":8454.1126399112,"v":185244.9282334874,"t":1724886000}
+{"o":8454.1126399112,"h":8515.7968250149,"l":8441.0433240444,"c":8475.526733867,"v":241055.9668401738,"t":1724889600}
+{"o":8475.526733867,"h":8506.1654039264,"l":8398.8584539902,"c":8425.341203933,"v":241781.996538566,"t":1724893200}
+{"o":8425.341203933,"h":8457.2694946457,"l":8395.4298972092,"c":8451.3957133479,"v":179442.9123991026,"t":1724896800}
+{"o":8451.3957133479,"h":8465.8437748741,"l":8400.8639616201,"c":8413.5312145637,"v":159876.9723760239,"t":1724900400}
+{"o":8413.5312145637,"h":8447.6737252739,"l":8407.8004257874,"c":8426.4168645626,"v":201904.3502704884,"t":1724904000}
+{"o":8426.4168645626,"h":8477.0606470386,"l":8410.2166658175,"c":8471.3567470671,"v":204528.7793301389,"t":1724907600}
+{"o":8471.3567470671,"h":8535.6090966493,"l":8460.3915490977,"c":8500.4602403135,"v":240412.0295976212,"t":1724911200}
+{"o":8500.4602403135,"h":8516.6969860051,"l":8485.8717119199,"c":8495.6300526348,"v":141627.5783849967,"t":1724914800}
+{"o":8495.6300526348,"h":8526.5778547505,"l":8480.1791286625,"c":8519.6980090453,"v":184976.3052243324,"t":1724918400}
+{"o":8519.6980090453,"h":8569.7457269267,"l":8508.9504037725,"c":8532.375541007,"v":183634.6197412548,"t":1724922000}
+{"o":8532.375541007,"h":8562.2984098321,"l":8511.6717616023,"c":8525.3029392203,"v":163309.1261548036,"t":1724925600}
+{"o":8525.3029392203,"h":8625.6590331111,"l":8522.8440559765,"c":8553.7959125564,"v":261520.7737256405,"t":1724929200}
+{"o":8553.7959125564,"h":8578.6192203118,"l":8527.3118934579,"c":8546.9364919,"v":248883.1128355162,"t":1724932800}
+{"o":8546.9364919,"h":8563.7075290917,"l":8500.0931801139,"c":8546.4884549338,"v":272092.760206398,"t":1724936400}
+{"o":8546.4884549338,"h":8570.7471845576,"l":8502.7440169049,"c":8537.496672278,"v":328313.2665932123,"t":1724940000}
+{"o":8537.496672278,"h":8656.6816659829,"l":8533.1690639361,"c":8580.5337562936,"v":367270.664500787,"t":1724943600}
+{"o":8580.5337562936,"h":8919.255544111,"l":8443.4345575664,"c":8756.9897711062,"v":337258.0305645209,"t":1724947200}
+{"o":8756.9897711062,"h":8834.2803558928,"l":8721.9686493617,"c":8821.3451539863,"v":283220.4648643147,"t":1724950800}
+{"o":8821.3451539863,"h":8822.789573913,"l":8498.3106920652,"c":8532.9437460253,"v":617764.2574366567,"t":1724954400}
+{"o":8532.9437460253,"h":8711.3740521908,"l":8374.4662973788,"c":8525.6823419296,"v":465108.4724845126,"t":1724958000}
+{"o":8525.6823419296,"h":8591.3239260642,"l":8462.194570465,"c":8520.9465173826,"v":276333.0195084587,"t":1724961600}
+{"o":8520.9465173826,"h":8522.8386941861,"l":8461.1349199648,"c":8467.4224632656,"v":268105.2642229809,"t":1724965200}
+{"o":8467.4224632656,"h":8514.0908326902,"l":8390.7061759601,"c":8494.9764303985,"v":280991.1905597745,"t":1724968800}
+{"o":8494.9764303985,"h":8778.8760712352,"l":7840.82424244,"c":8402.1879399297,"v":193126.1043551592,"t":1724972400}
+{"o":8402.1879399297,"h":8468.2790826369,"l":8377.6364910226,"c":8425.9158433463,"v":222614.237112982,"t":1724976000}
+{"o":8425.9158433463,"h":8446.7461955835,"l":8368.5069520521,"c":8396.9683621645,"v":183617.2585420298,"t":1724979600}
+{"o":8396.9683621645,"h":8412.2412916486,"l":8307.7112287995,"c":8353.8122508873,"v":240869.7024170815,"t":1724983200}
+{"o":8353.8122508873,"h":8355.6692205573,"l":8302.3597803211,"c":8325.1215395868,"v":198061.1974444937,"t":1724986800}
+{"o":8325.1215395868,"h":8394.5616612409,"l":8325.1215395868,"c":8350.4892499111,"v":191087.7533898417,"t":1724990400}
+{"o":8350.4892499111,"h":8355.0118716467,"l":8234.2631619861,"c":8284.3401699707,"v":277367.9070622437,"t":1724994000}
+{"o":8284.3401699707,"h":8383.6631844963,"l":8247.4996286831,"c":8376.0324866997,"v":200172.2310933843,"t":1724997600}
+{"o":8376.0324866997,"h":8392.0335990825,"l":8340.3813450004,"c":8342.3468257022,"v":160345.3551327318,"t":1725001200}
+{"o":8342.3468257022,"h":8396.1646591543,"l":8341.236034777,"c":8370.5914736559,"v":162279.8267425291,"t":1725004800}
+{"o":8370.5914736559,"h":8404.6109623058,"l":8361.0457895213,"c":8389.9493269818,"v":170206.6993906202,"t":1725008400}
+{"o":8389.9493269818,"h":8436.5305003041,"l":8357.1849153882,"c":8404.0514539101,"v":148517.2774092304,"t":1725012000}
+{"o":8404.0514539101,"h":8418.1509574479,"l":8338.8118617615,"c":8355.3077432658,"v":172247.3014001337,"t":1725015600}
+{"o":8355.3077432658,"h":8478.5129415939,"l":8345.2197477436,"c":8430.9476553895,"v":356528.733346588,"t":1725019200}
+{"o":8430.9476553895,"h":8470.9213561908,"l":8315.8220062848,"c":8424.2634960283,"v":313352.1022233748,"t":1725022800}
+{"o":8424.2634960283,"h":8458.7362345967,"l":8171.7452623434,"c":8180.5784564649,"v":476421.5657161726,"t":1725026400}
+{"o":8180.5784564649,"h":8229.9680140277,"l":7964.9262570821,"c":8071.7510970227,"v":701521.9853823803,"t":1725030000}
+{"o":8071.7510970227,"h":8186.9880551608,"l":8004.0829086114,"c":8149.167767052,"v":506126.8996001479,"t":1725033600}
+{"o":8149.167767052,"h":8208.8506808907,"l":8112.4709292912,"c":8184.1316543914,"v":273680.7298396445,"t":1725037200}
+{"o":8184.1316543914,"h":8393.4431615282,"l":8178.0765674645,"c":8341.1292013822,"v":401422.1593776923,"t":1725040800}
+{"o":8341.1292013822,"h":8341.1292013822,"l":8247.3509099629,"c":8275.4316554718,"v":288269.6811229417,"t":1725044400}
+{"o":8275.4316554718,"h":8313.7213280484,"l":8249.7254339841,"c":8295.7598971873,"v":218564.2994790306,"t":1725048000}
+{"o":8295.7598971873,"h":8334.1360162012,"l":8282.1063030878,"c":8299.7679765377,"v":188955.3901568601,"t":1725051600}
+{"o":8299.7679765377,"h":8392.4603390054,"l":8050.5303960784,"c":8142.8137277612,"v":280877.989382532,"t":1725055200}
+{"o":8142.8137277612,"h":8197.7595482252,"l":8138.5226045033,"c":8162.0911299154,"v":223074.3877753684,"t":1725058800}
+{"o":8162.0911299154,"h":8233.7337514016,"l":8154.6421961148,"c":8181.1920576684,"v":204963.6777250324,"t":1725062400}
+{"o":8181.1920576684,"h":8192.3432707765,"l":8155.2481454211,"c":8157.7518942031,"v":158118.4667990891,"t":1725066000}
+{"o":8157.7518942031,"h":8168.3262806102,"l":8133.3110282822,"c":8168.1040244083,"v":165489.6698633517,"t":1725069600}
+{"o":8168.1040244083,"h":8210.8353643024,"l":8159.5550701021,"c":8178.7146976621,"v":129181.6749132634,"t":1725073200}
+{"o":8178.7146976621,"h":8207.3896378348,"l":8174.2524144624,"c":8201.4004859894,"v":98951.3871288486,"t":1725076800}
+{"o":8201.4004859894,"h":8221.0859649099,"l":8141.3255954567,"c":8163.9393144168,"v":128294.9643528563,"t":1725080400}
+{"o":8163.9393144168,"h":8202.7474608147,"l":8146.3520154314,"c":8179.7251650452,"v":109822.3134480957,"t":1725084000}
+{"o":8179.7251650452,"h":8319.7188272541,"l":8147.0620245792,"c":8287.6813787006,"v":110189.0069922142,"t":1725087600}
+{"o":8287.6813787006,"h":8300.9314053084,"l":8185.0142464219,"c":8187.3472102648,"v":143315.1150179802,"t":1725091200}
+{"o":8187.3472102648,"h":8234.9167816827,"l":8144.449459837,"c":8225.720804017,"v":133699.0297880617,"t":1725094800}
+{"o":8225.720804017,"h":8279.5742258993,"l":8217.8062616783,"c":8257.2851666913,"v":121575.1286053257,"t":1725098400}
+{"o":8257.2851666913,"h":8271.7455621462,"l":8236.7135699872,"c":8250.2843215096,"v":102286.8397274385,"t":1725102000}
+{"o":8250.2843215096,"h":8266.9743598981,"l":8224.0615619274,"c":8243.5015831974,"v":112389.29514771,"t":1725105600}
+{"o":8243.5015831974,"h":8254.224060948,"l":8176.5789093919,"c":8179.5962218262,"v":194378.2341298984,"t":1725109200}
+{"o":8179.5962218262,"h":8221.0444611295,"l":8164.369994425,"c":8203.4035481239,"v":148160.6944362982,"t":1725112800}
+{"o":8203.4035481239,"h":8228.3858958047,"l":8183.2064526722,"c":8223.7857696791,"v":124960.3525302911,"t":1725116400}
+{"o":8223.7857696791,"h":8356.242971093,"l":8168.5382155055,"c":8320.2855929459,"v":136173.1117842361,"t":1725120000}
+{"o":8320.2855929459,"h":8333.2378567144,"l":8248.2983381775,"c":8297.7286456434,"v":184324.8415233045,"t":1725123600}
+{"o":8297.7286456434,"h":8345.7255361548,"l":8271.3915440597,"c":8277.8961967855,"v":141310.7761448869,"t":1725127200}
+{"o":8277.8961967855,"h":8283.5917035768,"l":8228.1254280539,"c":8249.69995824,"v":124947.3546962879,"t":1725130800}
+{"o":8249.69995824,"h":8287.5527893228,"l":8220.9898296594,"c":8274.9159491049,"v":145544.7555329695,"t":1725134400}
+{"o":8274.9159491049,"h":8332.844210698,"l":8258.0784606427,"c":8309.4221614813,"v":138845.0904385542,"t":1725138000}
+{"o":8309.4221614813,"h":8396.2060034569,"l":8272.4863191658,"c":8309.0767807398,"v":114574.3335907166,"t":1725141600}
+{"o":8309.0767807398,"h":8325.4220316468,"l":8278.1305258923,"c":8306.9126318904,"v":102323.3010783323,"t":1725145200}
+{"o":8306.9126318904,"h":8323.7801059512,"l":8285.1371417885,"c":8308.3329460517,"v":136536.2534633812,"t":1725148800}
+{"o":8308.3329460517,"h":8317.3807928052,"l":8179.3143808219,"c":8200.462048466,"v":219603.6189701036,"t":1725152400}
+{"o":8200.462048466,"h":8222.7982841924,"l":8153.5177199232,"c":8222.356091351,"v":246344.373999916,"t":1725156000}
+{"o":8222.356091351,"h":8252.3460955297,"l":8206.0181147848,"c":8230.6690505554,"v":119618.3164628297,"t":1725159600}
+{"o":8230.6690505554,"h":8230.6690505554,"l":8184.2054690245,"c":8207.7326495864,"v":111361.2515855949,"t":1725163200}
+{"o":8207.7326495864,"h":8218.7876963217,"l":8043.3422083432,"c":8074.8488694207,"v":211295.6542968984,"t":1725166800}
+{"o":8074.8488694207,"h":8150.560986792,"l":8070.3532299881,"c":8143.9576289926,"v":144869.0024147755,"t":1725170400}
+{"o":8143.9576289926,"h":8163.3713189816,"l":8106.0744679288,"c":8151.4630088121,"v":168141.8501566252,"t":1725174000}
+{"o":8151.4630088121,"h":8153.4356795686,"l":8050.8570826868,"c":8062.6438881938,"v":162912.309172562,"t":1725177600}
+{"o":8062.6438881938,"h":8115.9047374719,"l":8035.3438168653,"c":8054.9617950092,"v":193402.5858656077,"t":1725181200}
+{"o":8054.9617950092,"h":8368.4752790991,"l":7994.5990845025,"c":8310.2617006201,"v":182600.2974237347,"t":1725184800}
+{"o":8310.2617006201,"h":8405.3793100028,"l":8292.665285519,"c":8400.1983702637,"v":175363.4163016657,"t":1725188400}
+{"o":8400.1983702637,"h":8416.22875525,"l":8336.523101344,"c":8346.6802516476,"v":140097.812390915,"t":1725192000}
+{"o":8346.6802516476,"h":8385.0345417096,"l":8238.7682281019,"c":8379.1205255676,"v":218384.1903819178,"t":1725195600}
+{"o":8379.1205255676,"h":8448.3716824042,"l":8282.4480338971,"c":8398.2102649397,"v":391449.8589740403,"t":1725199200}
+{"o":8398.2102649397,"h":8783.2833834845,"l":8377.1354007025,"c":8605.8846192003,"v":373189.8066979314,"t":1725202800}
+{"o":8605.8846192003,"h":8634.2860916661,"l":8505.8546245418,"c":8523.5880764158,"v":233336.6076861095,"t":1725206400}
+{"o":8523.5880764158,"h":8557.8354494913,"l":8455.0977075268,"c":8501.9865506872,"v":204053.5981137351,"t":1725210000}
+{"o":8501.9865506872,"h":8669.1107367601,"l":8487.8973042524,"c":8636.7494147085,"v":288482.1693340751,"t":1725213600}
+{"o":8636.7494147085,"h":8711.0226852771,"l":8602.1850664637,"c":8668.8181113581,"v":263467.5323078248,"t":1725217200}
+{"o":8668.8181113581,"h":8724.8014609751,"l":8616.2142181328,"c":8648.6971719612,"v":356564.4816614072,"t":1725220800}
+{"o":8648.6971719612,"h":8653.3558092219,"l":8530.4267068994,"c":8577.9400825369,"v":186902.9904059448,"t":1725224400}
+{"o":8577.9400825369,"h":8586.3613805226,"l":8202.2458949008,"c":8275.6200275838,"v":423193.3165275977,"t":1725228000}
+{"o":8275.6200275838,"h":8363.6855872393,"l":8168.9975542806,"c":8236.0474678624,"v":386787.0555146352,"t":1725231600}
+{"o":8236.0474678624,"h":8354.5140620257,"l":8222.4541821701,"c":8307.0711273351,"v":284551.087086445,"t":1725235200}
+{"o":8307.0711273351,"h":8361.9038101087,"l":8276.4167668597,"c":8315.7266616794,"v":229222.9095858834,"t":1725238800}
+{"o":8315.7266616794,"h":8375.1837688073,"l":8233.4314505134,"c":8286.3905369453,"v":227467.4384804949,"t":1725242400}
+{"o":8286.3905369453,"h":8365.9489848118,"l":8281.9973676461,"c":8345.5056043483,"v":221636.1129759276,"t":1725246000}
+{"o":8345.5056043483,"h":8370.3293100609,"l":8159.4234910558,"c":8174.0225303799,"v":304002.550863226,"t":1725249600}
+{"o":8174.0225303799,"h":8330.3711924685,"l":8170.2874159087,"c":8275.9491230959,"v":270891.4875732295,"t":1725253200}
+{"o":8275.9491230959,"h":8315.0556154948,"l":8224.2411715704,"c":8254.8357007097,"v":175303.8105685173,"t":1725256800}
+{"o":8254.8357007097,"h":8292.6427367348,"l":8131.3074051636,"c":8180.9326926308,"v":201888.140068463,"t":1725260400}
+{"o":8180.9326926308,"h":8371.1516495327,"l":8156.9029864687,"c":8325.4835376202,"v":303925.8544347477,"t":1725264000}
+{"o":8325.4835376202,"h":8673.4276470457,"l":8268.1481081221,"c":8521.9915954747,"v":284082.3857654363,"t":1725267600}
+{"o":8521.9915954747,"h":8602.1907434209,"l":8495.8817143371,"c":8543.1229849928,"v":297929.3566224714,"t":1725271200}
+{"o":8543.1229849928,"h":8584.9819820491,"l":8511.1418729852,"c":8528.2143949178,"v":187722.9532773389,"t":1725274800}
+{"o":8528.2143949178,"h":8571.9165328985,"l":8499.2071363516,"c":8536.2364750079,"v":179143.2245114598,"t":1725278400}
+{"o":8536.2364750079,"h":8571.0669060243,"l":8459.5779061516,"c":8463.8916207405,"v":180743.7613174086,"t":1725282000}
+{"o":8463.8916207405,"h":8625.7248658311,"l":8414.868198623,"c":8599.0700747911,"v":339335.4295929453,"t":1725285600}
+{"o":8599.0700747911,"h":8634.3284807549,"l":8564.7957536513,"c":8577.5257214509,"v":245910.2120606502,"t":1725289200}
+{"o":8577.5257214509,"h":8633.1006402506,"l":8524.4542742265,"c":8536.77380048,"v":227228.7826338094,"t":1725292800}
+{"o":8536.77380048,"h":8648.9198094985,"l":8536.77380048,"c":8627.3311495091,"v":246984.099324296,"t":1725296400}
+{"o":8627.3311495091,"h":8662.596337758,"l":8575.7886019242,"c":8624.6979055844,"v":202648.3480248898,"t":1725300000}
+{"o":8624.6979055844,"h":8641.1393032991,"l":8594.8045086422,"c":8608.5761546183,"v":151526.5296159398,"t":1725303600}
+{"o":8608.5761546183,"h":8734.9123901875,"l":8591.7033809401,"c":8714.194362624,"v":268512.4725618073,"t":1725307200}
+{"o":8714.194362624,"h":8742.3342615142,"l":8661.9358903314,"c":8683.5095040628,"v":274015.5960285415,"t":1725310800}
+{"o":8683.5095040628,"h":8731.7912187163,"l":8670.8474081246,"c":8724.6744734417,"v":214448.120225904,"t":1725314400}
+{"o":8724.6744734417,"h":8761.7379879698,"l":8668.7984395323,"c":8690.4175263791,"v":175443.2451907448,"t":1725318000}
+{"o":8690.4175263791,"h":8709.2314622625,"l":8643.3438740604,"c":8699.7939058614,"v":197847.2446550337,"t":1725321600}
+{"o":8699.7939058614,"h":8729.2604842471,"l":8664.3071770521,"c":8726.1540272261,"v":212257.4622405466,"t":1725325200}
+{"o":8726.1540272261,"h":8851.6492372177,"l":8719.3452108299,"c":8746.7706871819,"v":349831.8499130214,"t":1725328800}
+{"o":8746.7706871819,"h":8775.3142552987,"l":8720.9490905385,"c":8730.4303244688,"v":225387.1912836342,"t":1725332400}
+{"o":8730.4303244688,"h":8754.4479257218,"l":8666.5734541527,"c":8693.8583968525,"v":292033.5288525484,"t":1725336000}
+{"o":8693.8583968525,"h":8727.9117402705,"l":8663.7744155887,"c":8697.3510522985,"v":183440.486629285,"t":1725339600}
+{"o":8697.3510522985,"h":8697.8555536226,"l":8603.0266470619,"c":8610.4411250521,"v":194109.9707138769,"t":1725343200}
+{"o":8610.4411250521,"h":8685.2091734893,"l":8610.4411250521,"c":8669.4898579467,"v":154301.4333664629,"t":1725346800}
+{"o":8669.4898579467,"h":8672.7463556479,"l":8553.7799279523,"c":8581.9779897187,"v":238681.3589739147,"t":1725350400}
+{"o":8581.9779897187,"h":8633.6686607632,"l":8578.6871047124,"c":8603.991149046,"v":180313.8220939339,"t":1725354000}
+{"o":8603.991149046,"h":8657.924409078,"l":8328.5032496197,"c":8360.0034527001,"v":161660.9301910314,"t":1725357600}
+{"o":8360.0034527001,"h":8499.0527409445,"l":8346.2103525689,"c":8487.8043621904,"v":164365.4058934411,"t":1725361200}
+{"o":8487.8043621904,"h":8563.2070852479,"l":8484.0985509082,"c":8495.0269475035,"v":228175.1270744653,"t":1725364800}
+{"o":8495.0269475035,"h":8514.4664855043,"l":8289.1740257382,"c":8312.980901742,"v":396734.5531670057,"t":1725368400}
+{"o":8312.980901742,"h":8416.9472791847,"l":8217.6410418263,"c":8333.4300221309,"v":387104.314523902,"t":1725372000}
+{"o":8333.4300221309,"h":8364.8722996932,"l":8239.631735113,"c":8297.797428149,"v":340067.6032614152,"t":1725375600}
+{"o":8297.797428149,"h":8352.5549844056,"l":8269.6010828172,"c":8312.8830105359,"v":272713.688047125,"t":1725379200}
+{"o":8312.8830105359,"h":8406.472616114,"l":8306.6051867485,"c":8323.0654413279,"v":294176.0765472366,"t":1725382800}
+{"o":8323.0654413279,"h":8393.7217452687,"l":8299.5688775896,"c":8378.006107909,"v":264999.8493369815,"t":1725386400}
+{"o":8378.006107909,"h":8456.8169265119,"l":8364.4108456014,"c":8374.3740357639,"v":296569.3231865728,"t":1725390000}
+{"o":8374.3740357639,"h":8415.4934445669,"l":8320.5990201269,"c":8351.5084836229,"v":224466.2674593254,"t":1725393600}
+{"o":8351.5084836229,"h":8358.9867870875,"l":8271.3434172432,"c":8323.8904278759,"v":235676.2067839607,"t":1725397200}
+{"o":8323.8904278759,"h":8338.842613104,"l":8276.800130655,"c":8283.1934206708,"v":150230.8842043442,"t":1725400800}
+{"o":8283.1934206708,"h":8288.1679621893,"l":8132.1019684836,"c":8161.0375801465,"v":289048.6112963302,"t":1725404400}
+{"o":8161.0375801465,"h":8242.2334654704,"l":7936.2338005468,"c":8099.6679851615,"v":331939.2670049237,"t":1725408000}
+{"o":8099.6679851615,"h":8160.5860276185,"l":7840.1532601644,"c":8115.403664701,"v":772107.1621778494,"t":1725411600}
+{"o":8115.403664701,"h":8210.0104351614,"l":8073.8048236432,"c":8181.9216161182,"v":236512.5783862387,"t":1725415200}
+{"o":8181.9216161182,"h":8236.2646302826,"l":8176.2615569817,"c":8216.8378205882,"v":176256.3300342019,"t":1725418800}
+{"o":8216.8378205882,"h":8233.493811284,"l":8166.3155075159,"c":8225.6429495676,"v":160992.2527250842,"t":1725422400}
+{"o":8225.6429495676,"h":8274.8072996477,"l":8144.6006859661,"c":8207.5093498444,"v":178047.695886945,"t":1725426000}
+{"o":8207.5093498444,"h":8341.3268819934,"l":8207.5093498444,"c":8297.1779711628,"v":248020.6951957129,"t":1725429600}
+{"o":8297.1779711628,"h":8504.8023240655,"l":8293.9881315981,"c":8431.9942703327,"v":427378.527594533,"t":1725433200}
+{"o":8431.9942703327,"h":8460.9398799429,"l":8398.8437750628,"c":8410.5858819756,"v":205524.8535832846,"t":1725436800}
+{"o":8410.5858819756,"h":8461.5446372449,"l":8334.3285602285,"c":8334.8600640605,"v":178461.3411984285,"t":1725440400}
+{"o":8334.8600640605,"h":8353.5731699126,"l":8263.4121389036,"c":8268.9529073236,"v":224800.697525446,"t":1725444000}
+{"o":8268.9529073236,"h":8319.7178029706,"l":8242.0171604472,"c":8266.9541513637,"v":185568.9569270866,"t":1725447600}
+{"o":8266.9541513637,"h":8335.4108033583,"l":8231.0252320394,"c":8276.2222524606,"v":261469.6485630382,"t":1725451200}
+{"o":8276.2222524606,"h":8328.5503496513,"l":8228.4628372426,"c":8318.4733814401,"v":333901.7262350292,"t":1725454800}
+{"o":8318.4733814401,"h":8599.0571280313,"l":8275.1269068538,"c":8548.9541107562,"v":591857.2369418791,"t":1725458400}
+{"o":8548.9541107562,"h":8634.4120994201,"l":8478.0709629387,"c":8609.1022824188,"v":528838.1024013595,"t":1725462000}
+{"o":8609.1022824188,"h":8686.0929576623,"l":8536.851359912,"c":8615.8981607562,"v":433040.4567183018,"t":1725465600}
+{"o":8615.8981607562,"h":8631.2275759444,"l":8530.9577036954,"c":8531.9735692047,"v":291244.1438508104,"t":1725469200}
+{"o":8531.9735692047,"h":8591.1952639668,"l":8531.3128244458,"c":8558.7707120468,"v":248200.5149054419,"t":1725472800}
+{"o":8558.7707120468,"h":8612.4485386339,"l":7884.9140756533,"c":7916.5727571462,"v":209815.6753764614,"t":1725476400}
+{"o":7916.5727571462,"h":8731.7705479773,"l":7894.5762072634,"c":8483.6243229335,"v":209812.9874320368,"t":1725480000}
+{"o":8483.6243229335,"h":8520.1249002841,"l":8464.8615666937,"c":8506.8796357899,"v":166555.3466406138,"t":1725483600}
+{"o":8506.8796357899,"h":8533.2166296621,"l":8456.4865317272,"c":8496.0279087473,"v":195530.3144261564,"t":1725487200}
+{"o":8496.0279087473,"h":8513.5786012614,"l":8442.717011095,"c":8463.1583093702,"v":169335.3006663184,"t":1725490800}
+{"o":8463.1583093702,"h":8514.8683823077,"l":8420.818946736,"c":8421.0464773289,"v":185678.3488652094,"t":1725494400}
+{"o":8421.0464773289,"h":8507.9953104775,"l":8421.0464773289,"c":8479.8571459083,"v":184929.0377182137,"t":1725498000}
+{"o":8479.8571459083,"h":8499.6768115245,"l":8407.577144048,"c":8414.1373386431,"v":232161.1214004747,"t":1725501600}
+{"o":8414.1373386431,"h":8414.1373386431,"l":8300.3949018195,"c":8320.5408978903,"v":276267.5257244815,"t":1725505200}
+{"o":8320.5408978903,"h":8487.8902970531,"l":8302.4039660123,"c":8438.7731663909,"v":216115.6374068271,"t":1725508800}
+{"o":8438.7731663909,"h":8448.010148858,"l":8357.9602771203,"c":8368.0852874202,"v":207456.4415068786,"t":1725512400}
+{"o":8368.0852874202,"h":8385.3843031538,"l":8272.0392513438,"c":8349.1939148741,"v":219559.7726306375,"t":1725516000}
+{"o":8349.1939148741,"h":8430.1519436192,"l":8343.5249468687,"c":8414.6561149502,"v":177757.6969019745,"t":1725519600}
+{"o":8414.6561149502,"h":8460.1898900581,"l":8367.1223745739,"c":8393.0298272514,"v":184674.1601660954,"t":1725523200}
+{"o":8393.0298272514,"h":8399.5262080633,"l":8326.7048794984,"c":8361.7831177893,"v":175875.4565782938,"t":1725526800}
+{"o":8361.7831177893,"h":8394.5666779168,"l":8331.5507253604,"c":8379.6442640994,"v":193566.1377675202,"t":1725530400}
+{"o":8379.6442640994,"h":8419.4335704377,"l":8349.4218432974,"c":8398.4625288163,"v":161342.6396812512,"t":1725534000}
+{"o":8398.4625288163,"h":8479.2273487756,"l":8166.3544248922,"c":8258.4625718911,"v":335252.2805689762,"t":1725537600}
+{"o":8258.4625718911,"h":8354.1192832691,"l":8244.8473868325,"c":8330.1159960735,"v":418906.2230959071,"t":1725541200}
+{"o":8330.1159960735,"h":8382.6695628472,"l":8166.8079401164,"c":8167.1568152391,"v":500040.5888490643,"t":1725544800}
+{"o":8167.1568152391,"h":8194.7508766025,"l":8039.0513588146,"c":8087.2033646191,"v":495525.273237341,"t":1725548400}
+{"o":8087.2033646191,"h":8141.5508313938,"l":8015.5587959429,"c":8075.2085121336,"v":328091.7668309982,"t":1725552000}
+{"o":8075.2085121336,"h":8123.6359604603,"l":8048.5024227924,"c":8117.6675389948,"v":294149.2542245902,"t":1725555600}
+{"o":8117.6675389948,"h":8140.1332244371,"l":8074.409494775,"c":8106.0524846836,"v":258925.4594668331,"t":1725559200}
+{"o":8106.0524846836,"h":8110.6114070192,"l":7916.062825177,"c":7973.0157034572,"v":458774.6534261316,"t":1725562800}
+{"o":7973.0157034572,"h":8009.6500795087,"l":7948.025786459,"c":7966.636591838,"v":211445.6724180126,"t":1725566400}
+{"o":7966.636591838,"h":8095.4796806647,"l":7964.4636109733,"c":8081.7502861819,"v":224888.5414649491,"t":1725570000}
+{"o":8081.7502861819,"h":8107.1881141876,"l":8015.5810627213,"c":8087.8567670533,"v":170633.6190557472,"t":1725573600}
+{"o":8087.8567670533,"h":8098.492965864,"l":8056.8639084528,"c":8077.5901972801,"v":157147.0939653934,"t":1725577200}
+{"o":8077.5901972801,"h":8107.1934136951,"l":8029.6906366213,"c":8081.3757155821,"v":201391.6076417428,"t":1725580800}
+{"o":8081.3757155821,"h":8155.0881874687,"l":8038.5338837464,"c":8132.3269358832,"v":198824.0212513252,"t":1725584400}
+{"o":8132.3269358832,"h":8235.2336018643,"l":8098.0271107678,"c":8178.2279842199,"v":208626.9282157581,"t":1725588000}
+{"o":8178.2279842199,"h":8198.4016164787,"l":8143.9669056303,"c":8143.9669056303,"v":196644.2428858639,"t":1725591600}
+{"o":8143.9669056303,"h":8175.0669921547,"l":8124.4156207632,"c":8127.9686746165,"v":176144.466089377,"t":1725595200}
+{"o":8127.9686746165,"h":8144.5905794103,"l":8072.1702457833,"c":8115.2985405819,"v":177146.6021030113,"t":1725598800}
+{"o":8115.2985405819,"h":8127.9464001272,"l":8057.3083947053,"c":8090.3812447684,"v":146594.700971903,"t":1725602400}
+{"o":8090.3812447684,"h":8093.3312290935,"l":7843.8447937731,"c":7958.8120030087,"v":320684.6908232508,"t":1725606000}
+{"o":7958.8120030087,"h":8021.9922429662,"l":7950.6360079775,"c":7981.181510213,"v":195281.9136681981,"t":1725609600}
+{"o":7981.181510213,"h":8115.156106176,"l":7969.8190088947,"c":8104.6903132984,"v":165099.2195181219,"t":1725613200}
+{"o":8104.6903132984,"h":8287.6921423555,"l":8102.1184894979,"c":8250.3317999361,"v":241406.3265738796,"t":1725616800}
+{"o":8250.3317999361,"h":8263.0624472014,"l":8208.2000880175,"c":8238.7860315232,"v":224644.6975370821,"t":1725620400}
+{"o":8238.7860315232,"h":8521.1837111173,"l":8203.1959049832,"c":8485.76445918,"v":689284.7793380698,"t":1725624000}
+{"o":8485.76445918,"h":8570.6514236599,"l":8272.7162035417,"c":8355.2895031172,"v":607588.5099886861,"t":1725627600}
+{"o":8355.2895031172,"h":8355.2895031172,"l":8170.2612239709,"c":8236.9075774124,"v":761289.2009798093,"t":1725631200}
+{"o":8236.9075774124,"h":8295.1824349043,"l":8082.9411757743,"c":8171.3700000231,"v":647030.122692398,"t":1725634800}
+{"o":8171.3700000231,"h":8185.6594118722,"l":7990.514276499,"c":8066.326097996,"v":743754.5135983892,"t":1725638400}
+{"o":8066.326097996,"h":8160.717615847,"l":8005.0662509924,"c":8086.528077839,"v":456469.5035278464,"t":1725642000}
+{"o":8086.528077839,"h":8096.5847877016,"l":7957.2741148092,"c":7965.7834656122,"v":420597.5819353157,"t":1725645600}
+{"o":7965.7834656122,"h":8044.1254432844,"l":7892.2795659445,"c":7980.1885614728,"v":513617.0573390015,"t":1725649200}
+{"o":7980.1885614728,"h":8037.2316010112,"l":7713.1003751026,"c":7736.4336792962,"v":597033.3878421669,"t":1725652800}
+{"o":7736.4336792962,"h":7959.4228153897,"l":7531.618986372,"c":7893.3645920771,"v":491558.4582058577,"t":1725656400}
+{"o":7893.3645920771,"h":7935.8966471863,"l":7845.6187302316,"c":7892.2340041477,"v":223533.7796830661,"t":1725660000}
+{"o":7892.2340041477,"h":7927.8645288273,"l":7883.2464083656,"c":7914.9737949179,"v":177450.0308287159,"t":1725663600}
+{"o":7914.9737949179,"h":7957.774098446,"l":7900.3696582574,"c":7908.4207597303,"v":242338.312011453,"t":1725667200}
+{"o":7908.4207597303,"h":7924.8754016988,"l":7857.6155499381,"c":7882.705926156,"v":173551.0454841083,"t":1725670800}
+{"o":7882.705926156,"h":7937.3095523842,"l":7871.378516228,"c":7919.2411092483,"v":149807.1690845586,"t":1725674400}
+{"o":7919.2411092483,"h":7941.3510517487,"l":7912.9428239485,"c":7922.2834072392,"v":132926.5739169037,"t":1725678000}
+{"o":7922.2834072392,"h":7988.6303753987,"l":7917.766306764,"c":7985.602496092,"v":174806.8652781088,"t":1725681600}
+{"o":7985.602496092,"h":8055.23157783,"l":7978.5494285519,"c":8033.217305372,"v":208462.4717136263,"t":1725685200}
+{"o":8033.217305372,"h":8068.4629333662,"l":8025.1987291494,"c":8063.2789859509,"v":170702.9589239878,"t":1725688800}
+{"o":8063.2789859509,"h":8133.3250308588,"l":8045.1690304089,"c":8078.6950488991,"v":188628.1544298278,"t":1725692400}
+{"o":8078.6950488991,"h":8088.7041078056,"l":8029.8367877273,"c":8067.223522826,"v":155234.7185874184,"t":1725696000}
+{"o":8067.223522826,"h":8081.1745597983,"l":8026.0954511929,"c":8046.7338007648,"v":131144.8527102761,"t":1725699600}
+{"o":8046.7338007648,"h":8073.6372014163,"l":8032.4538504979,"c":8032.4538504979,"v":138952.3283851795,"t":1725703200}
+{"o":8032.4538504979,"h":8067.8401119645,"l":8021.8193201871,"c":8038.7579669656,"v":131756.5514621427,"t":1725706800}
+{"o":8038.7579669656,"h":8088.8760470951,"l":8038.7579669656,"c":8064.1261199186,"v":137788.8125269149,"t":1725710400}
+{"o":8064.1261199186,"h":8088.9044677707,"l":7996.1544047887,"c":8045.8986053584,"v":197630.7420090898,"t":1725714000}
+{"o":8045.8986053584,"h":8098.6203697192,"l":8038.1050544639,"c":8095.0340349482,"v":189365.4355058092,"t":1725717600}
+{"o":8095.0340349482,"h":8196.0433030635,"l":8095.0340349482,"c":8156.4302353747,"v":303554.6714394465,"t":1725721200}
+{"o":8156.4302353747,"h":8178.0188242413,"l":8068.0167981557,"c":8072.7013393133,"v":235712.4921376554,"t":1725724800}
+{"o":8072.7013393133,"h":8100.2987004799,"l":8010.7377721206,"c":8028.2513631918,"v":251874.2328000955,"t":1725728400}
+{"o":8028.2513631918,"h":8098.4115761714,"l":7992.4215270395,"c":8075.7250803752,"v":239443.1946342151,"t":1725732000}
+{"o":8075.7250803752,"h":8157.2504221155,"l":8070.3347848477,"c":8123.6556736889,"v":179235.1429747448,"t":1725735600}
+{"o":8123.6556736889,"h":8131.2841009206,"l":8058.4742924556,"c":8058.4742924556,"v":148698.2624546303,"t":1725739200}
+{"o":8058.4742924556,"h":8094.5729818592,"l":8020.6827977522,"c":8032.8397877257,"v":157688.4233727512,"t":1725742800}
+{"o":8032.8397877257,"h":8057.9003601077,"l":7969.8854539957,"c":8025.3434076413,"v":140188.3531458019,"t":1725746400}
+{"o":8025.3434076413,"h":8093.0363147906,"l":8003.0623775644,"c":8085.0066641102,"v":120628.9644955001,"t":1725750000}
+{"o":8085.0066641102,"h":8099.522790238,"l":8032.7914207726,"c":8073.7441421998,"v":145089.4138526942,"t":1725753600}
+{"o":8073.7441421998,"h":8120.7272117345,"l":8070.545687942,"c":8097.9444407711,"v":135864.6104294959,"t":1725757200}
+{"o":8097.9444407711,"h":8129.6221060608,"l":8095.2553586411,"c":8115.1793569549,"v":140906.4931004322,"t":1725760800}
+{"o":8115.1793569549,"h":8135.1500860822,"l":8091.4135012112,"c":8119.5971493803,"v":114435.3167427023,"t":1725764400}
+{"o":8119.5971493803,"h":8149.104398552,"l":8106.3420866139,"c":8132.4171631869,"v":122300.4297936408,"t":1725768000}
+{"o":8132.4171631869,"h":8133.1709916613,"l":8093.7378519964,"c":8093.7378519964,"v":151932.864270508,"t":1725771600}
+{"o":8093.7378519964,"h":8136.1872786841,"l":8093.4947145223,"c":8126.5216405122,"v":97262.8923331086,"t":1725775200}
+{"o":8126.5216405122,"h":8235.1426473635,"l":8122.8268678891,"c":8203.399443343,"v":185635.1839738369,"t":1725778800}
+{"o":8203.399443343,"h":8221.4226101475,"l":8177.2243618345,"c":8216.4708792859,"v":205235.9073819515,"t":1725782400}
+{"o":8216.4708792859,"h":8290.951442999,"l":8207.6439003048,"c":8210.9093202744,"v":229940.4431226352,"t":1725786000}
+{"o":8210.9093202744,"h":8276.4763904859,"l":8207.1005852819,"c":8270.4179436716,"v":152555.0913289481,"t":1725789600}
+{"o":8270.4179436716,"h":8288.7249938537,"l":8230.2302189031,"c":8235.4584802725,"v":145156.6104756593,"t":1725793200}
+{"o":8235.4584802725,"h":8246.4331874851,"l":8143.2940279309,"c":8150.8190827558,"v":186226.9689496969,"t":1725796800}
+{"o":8150.8190827558,"h":8171.0858561405,"l":8123.1321846534,"c":8165.39979851,"v":174214.9205708065,"t":1725800400}
+{"o":8165.39979851,"h":8175.3801919609,"l":8078.1897051259,"c":8078.1897051259,"v":267760.5385935783,"t":1725804000}
+{"o":8078.1897051259,"h":8101.6686586484,"l":8015.9870850448,"c":8023.9767316966,"v":413552.1178711893,"t":1725807600}
+{"o":8023.9767316966,"h":8125.2060016066,"l":8016.7663580135,"c":8086.9435054142,"v":194214.1433530295,"t":1725811200}
+{"o":8086.9435054142,"h":8185.834807348,"l":8085.248647832,"c":8182.1041549678,"v":177821.7498382688,"t":1725814800}
+{"o":8182.1041549678,"h":8188.1646179921,"l":8140.6206691675,"c":8153.096597527,"v":159974.8077660222,"t":1725818400}
+{"o":8153.096597527,"h":8172.1617457967,"l":8128.7506880812,"c":8146.8499143428,"v":125750.155758226,"t":1725822000}
+{"o":8146.8499143428,"h":8162.3332156404,"l":8124.8744701215,"c":8153.2793665112,"v":113718.6362915734,"t":1725825600}
+{"o":8153.2793665112,"h":8222.6244052924,"l":8152.37533274,"c":8177.6172388416,"v":224806.9103791144,"t":1725829200}
+{"o":8177.6172388416,"h":8335.8597946134,"l":8150.7240296231,"c":8187.8755395632,"v":458074.4364602726,"t":1725832800}
+{"o":8187.8755395632,"h":8250.783991246,"l":8178.8664440267,"c":8238.8812272832,"v":186827.9901580557,"t":1725836400}
+{"o":8238.8812272832,"h":8295.8830061129,"l":8177.9967865989,"c":8238.3997612217,"v":237711.8027229914,"t":1725840000}
+{"o":8238.3997612217,"h":8283.689759843,"l":8181.9073334122,"c":8218.7139440201,"v":240884.363894411,"t":1725843600}
+{"o":8218.7139440201,"h":8776.0445378035,"l":8126.9316552248,"c":8429.5304092996,"v":207363.4054712994,"t":1725847200}
+{"o":8429.5304092996,"h":8431.1242566974,"l":8338.4390174732,"c":8382.5896519907,"v":186432.2339621086,"t":1725850800}
+{"o":8382.5896519907,"h":8395.7237010139,"l":8336.4111105445,"c":8360.4981115684,"v":144779.4335337697,"t":1725854400}
+{"o":8360.4981115684,"h":8376.0065568433,"l":8311.0666534715,"c":8329.9435136748,"v":147492.2165703296,"t":1725858000}
+{"o":8329.9435136748,"h":8391.1530898674,"l":8321.3482084639,"c":8383.8366710917,"v":192948.7364379416,"t":1725861600}
+{"o":8383.8366710917,"h":8432.35231351,"l":8355.5025779446,"c":8429.0706247873,"v":155304.469691406,"t":1725865200}
+{"o":8429.0706247873,"h":8487.1069523574,"l":8420.6869631113,"c":8467.793374009,"v":220094.9876828039,"t":1725868800}
+{"o":8467.793374009,"h":8537.156691028,"l":8428.5908780498,"c":8439.7844463634,"v":217559.3321110111,"t":1725872400}
+{"o":8439.7844463634,"h":8497.7024879979,"l":8421.5154345036,"c":8463.5343669915,"v":160050.6662580176,"t":1725876000}
+{"o":8463.5343669915,"h":8471.2450447693,"l":8420.2297942152,"c":8435.0129985488,"v":141374.1276354945,"t":1725879600}
+{"o":8435.0129985488,"h":8440.5276320744,"l":8376.5986029429,"c":8426.7793491771,"v":218634.2252763072,"t":1725883200}
+{"o":8426.7793491771,"h":8487.1608468094,"l":8387.4344096768,"c":8456.7136264556,"v":305371.1500797975,"t":1725886800}
+{"o":8456.7136264556,"h":8481.4875117425,"l":8276.9555167205,"c":8290.5942983576,"v":393420.4133109785,"t":1725890400}
+{"o":8290.5942983576,"h":8385.0213760753,"l":8276.7654432541,"c":8368.0361976034,"v":302793.2921680178,"t":1725894000}
+{"o":8368.0361976034,"h":8720.3485025297,"l":8359.5217086924,"c":8647.1530097909,"v":597800.1766407893,"t":1725897600}
+{"o":8647.1530097909,"h":8725.483245571,"l":8634.6432612285,"c":8660.6004417768,"v":418424.8881588798,"t":1725901200}
+{"o":8660.6004417768,"h":8699.8318375067,"l":8620.5231919229,"c":8683.0272260836,"v":325733.2226680632,"t":1725904800}
+{"o":8683.0272260836,"h":8811.2394881813,"l":8605.6972128015,"c":8732.4266290456,"v":302585.4968113154,"t":1725908400}
+{"o":8732.4266290456,"h":8751.6036554828,"l":8650.8954899948,"c":8712.9727273843,"v":238238.8899630564,"t":1725912000}
+{"o":8712.9727273843,"h":8865.1588633237,"l":8698.4513496226,"c":8740.788430168,"v":450851.0750149552,"t":1725915600}
+{"o":8740.788430168,"h":8776.4028733107,"l":8664.6858677537,"c":8695.2944024679,"v":264428.5748337018,"t":1725919200}
+{"o":8695.2944024679,"h":8748.1030836172,"l":8662.384585413,"c":8732.5064323388,"v":203292.7272472529,"t":1725922800}
+{"o":8732.5064323388,"h":8742.6441896931,"l":8628.4227576044,"c":8665.4600502119,"v":228050.8271902757,"t":1725926400}
+{"o":8665.4600502119,"h":8676.0673542756,"l":8596.1825827311,"c":8619.3432310333,"v":170648.3816425484,"t":1725930000}
+{"o":8619.3432310333,"h":8636.6176822934,"l":8586.7894073135,"c":8625.9090669456,"v":142503.3633821438,"t":1725933600}
+{"o":8625.9090669456,"h":8632.2720407228,"l":8585.3240304428,"c":8593.2953208219,"v":164505.4714066435,"t":1725937200}
+{"o":8593.2953208219,"h":8631.9019317901,"l":8568.6078193873,"c":8595.2483330991,"v":139165.1587189773,"t":1725940800}
+{"o":8595.2483330991,"h":8701.3407265466,"l":8590.0367693595,"c":8701.3407265466,"v":137031.1351079172,"t":1725944400}
+{"o":8701.3407265466,"h":8701.3407265466,"l":8647.220445426,"c":8658.0619266774,"v":130590.4792469997,"t":1725948000}
+{"o":8658.0619266774,"h":8746.3423784307,"l":8644.7844646154,"c":8727.5520362628,"v":211931.4582776662,"t":1725951600}
+{"o":8727.5520362628,"h":8760.3909136054,"l":8689.8881445994,"c":8705.8858356493,"v":188871.3057701277,"t":1725955200}
+{"o":8705.8858356493,"h":8728.7669367887,"l":8678.4767813899,"c":8697.3168623756,"v":140905.4297334446,"t":1725958800}
+{"o":8697.3168623756,"h":8738.2473634132,"l":8666.6520507671,"c":8723.426326483,"v":158212.887044141,"t":1725962400}
+{"o":8723.426326483,"h":8752.6514400667,"l":8701.8000081267,"c":8742.7228303533,"v":143989.5409905726,"t":1725966000}
+{"o":8742.7228303533,"h":8765.1688085735,"l":8683.8969473371,"c":8689.8023109034,"v":161867.2566240852,"t":1725969600}
+{"o":8689.8023109034,"h":8696.7090712871,"l":8621.808843161,"c":8666.5184598168,"v":262307.9623229972,"t":1725973200}
+{"o":8666.5184598168,"h":8793.2307824222,"l":8644.896801741,"c":8736.6592345727,"v":416014.9123261567,"t":1725976800}
+{"o":8736.6592345727,"h":8815.1417012355,"l":8674.2896374394,"c":8675.1722808968,"v":335025.6301627868,"t":1725980400}
+{"o":8675.1722808968,"h":8720.8683825135,"l":8648.5219719945,"c":8693.0898396356,"v":272478.8081728939,"t":1725984000}
+{"o":8693.0898396356,"h":8851.5579901266,"l":8686.8751878319,"c":8778.744940807,"v":290920.1887632928,"t":1725987600}
+{"o":8778.744940807,"h":8920.345568212,"l":8778.744940807,"c":8845.3777300557,"v":452325.159942274,"t":1725991200}
+{"o":8845.3777300557,"h":8857.8649555263,"l":8781.0870003045,"c":8835.663967674,"v":300495.3610257755,"t":1725994800}
+{"o":8835.663967674,"h":8897.2169832056,"l":8774.201258537,"c":8774.201258537,"v":226899.0797622633,"t":1725998400}
+{"o":8774.201258537,"h":8798.4963665393,"l":8689.5817841042,"c":8703.4570884281,"v":212761.2550429197,"t":1726002000}
+{"o":8703.4570884281,"h":8749.3107779487,"l":8687.7036958687,"c":8741.1268807461,"v":183203.9706351627,"t":1726005600}
+{"o":8741.1268807461,"h":8749.1869108453,"l":8702.4678879665,"c":8717.9466934617,"v":127371.6546466446,"t":1726009200}
+{"o":8717.9466934617,"h":8735.9497796458,"l":8686.5625947417,"c":8713.5446946163,"v":168429.4148273269,"t":1726012800}
+{"o":8713.5446946163,"h":8717.5358324388,"l":8568.8294523168,"c":8576.899297435,"v":350636.9981925945,"t":1726016400}
+{"o":8576.899297435,"h":8641.8102748176,"l":8572.4862073347,"c":8612.6722868806,"v":230395.3373639913,"t":1726020000}
+{"o":8612.6722868806,"h":8619.5415303818,"l":8570.1369110402,"c":8587.7008350709,"v":183862.0234499697,"t":1726023600}
+{"o":8587.7008350709,"h":8587.7008350709,"l":8457.411262628,"c":8501.1193529868,"v":253433.7510678228,"t":1726027200}
+{"o":8501.1193529868,"h":8503.917714786,"l":8428.6856889996,"c":8442.9374370628,"v":198616.730863292,"t":1726030800}
+{"o":8442.9374370628,"h":8501.2707832394,"l":8425.9602078908,"c":8461.84935825,"v":200653.4967744415,"t":1726034400}
+{"o":8461.84935825,"h":8519.9492298248,"l":8455.4856453264,"c":8512.0419503861,"v":222606.6338980932,"t":1726038000}
+{"o":8512.0419503861,"h":8512.7116935978,"l":8415.6393221522,"c":8440.4608892908,"v":232699.851057678,"t":1726041600}
+{"o":8440.4608892908,"h":8469.5842488394,"l":8429.4037927703,"c":8453.5002790224,"v":176371.2395895969,"t":1726045200}
+{"o":8453.5002790224,"h":8453.6900536265,"l":8306.636386478,"c":8418.1360695527,"v":212215.8923052072,"t":1726048800}
+{"o":8418.1360695527,"h":8497.7791530042,"l":8418.1360695527,"c":8477.7038820979,"v":198168.1580729503,"t":1726052400}
+{"o":8477.7038820979,"h":8527.2782806303,"l":8403.0027892525,"c":8484.8972647773,"v":437343.3913382379,"t":1726056000}
+{"o":8484.8972647773,"h":8570.3827969439,"l":8309.1929410242,"c":8331.8610885566,"v":469500.683231767,"t":1726059600}
+{"o":8331.8610885566,"h":8361.2877675613,"l":8240.4913160387,"c":8333.4815404251,"v":418482.1629191647,"t":1726063200}
+{"o":8333.4815404251,"h":8507.6112291267,"l":8297.721642178,"c":8430.3631111565,"v":420611.3106857092,"t":1726066800}
+{"o":8430.3631111565,"h":8514.9559359328,"l":8425.0998198509,"c":8485.1614551008,"v":369151.894232168,"t":1726070400}
+{"o":8485.1614551008,"h":8579.3683572083,"l":8480.0076432205,"c":8554.0903178002,"v":370802.8983885383,"t":1726074000}
+{"o":8554.0903178002,"h":8586.0338647054,"l":8450.4845376953,"c":8502.4328254627,"v":348959.0978488189,"t":1726077600}
+{"o":8502.4328254627,"h":8545.4575571031,"l":8463.8187144212,"c":8532.0516475549,"v":259495.1670045564,"t":1726081200}
+{"o":8532.0516475549,"h":8557.4359032878,"l":8507.4427508091,"c":8524.2647460609,"v":178478.2374739196,"t":1726084800}
+{"o":8524.2647460609,"h":8544.3485769537,"l":8485.8699433246,"c":8509.1507156361,"v":195155.8767896203,"t":1726088400}
+{"o":8509.1507156361,"h":8524.0430169552,"l":8494.7485741489,"c":8519.6630944987,"v":142207.5669397383,"t":1726092000}
+{"o":8519.6630944987,"h":8540.0519417864,"l":8500.7214101439,"c":8513.6981924219,"v":136235.57556541,"t":1726095600}
+{"o":8513.6981924219,"h":8631.0578100333,"l":8509.5147589751,"c":8588.8826113306,"v":279132.8217027213,"t":1726099200}
+{"o":8588.8826113306,"h":8670.3492456752,"l":8588.8826113306,"c":8664.8843081218,"v":199534.191630509,"t":1726102800}
+{"o":8664.8843081218,"h":8744.9229535179,"l":8658.3628187698,"c":8706.014353018,"v":290602.9410845812,"t":1726106400}
+{"o":8706.014353018,"h":8743.6772651227,"l":8683.3991152741,"c":8720.6613779512,"v":218257.6450491501,"t":1726110000}
+{"o":8720.6613779512,"h":8759.1981772875,"l":8683.3595882793,"c":8694.3617301381,"v":172942.0614684772,"t":1726113600}
+{"o":8694.3617301381,"h":8711.5530805508,"l":8645.9464831822,"c":8674.266457448,"v":188145.7738826401,"t":1726117200}
+{"o":8674.266457448,"h":8769.211943901,"l":8634.6640174122,"c":8651.9990944457,"v":140877.2275762291,"t":1726120800}
+{"o":8651.9990944457,"h":8693.4574340249,"l":8642.4349110357,"c":8674.5052981638,"v":190729.8539249298,"t":1726124400}
+{"o":8674.5052981638,"h":8704.1505193413,"l":8662.9724733833,"c":8674.2530639863,"v":199870.5235510459,"t":1726128000}
+{"o":8674.2530639863,"h":8682.0262677403,"l":8638.4952190642,"c":8641.3740550881,"v":149555.9811559028,"t":1726131600}
+{"o":8641.3740550881,"h":8666.9065786012,"l":8627.8735788915,"c":8634.7257828189,"v":155475.9989465339,"t":1726135200}
+{"o":8634.7257828189,"h":8681.3651252861,"l":8628.676847844,"c":8663.2158782666,"v":183626.5663226683,"t":1726138800}
+{"o":8663.2158782666,"h":8691.0192704943,"l":8617.2297296211,"c":8622.8892432456,"v":217428.3968575495,"t":1726142400}
+{"o":8622.8892432456,"h":8683.3471138703,"l":8608.737802066,"c":8644.6410975186,"v":244075.9338869908,"t":1726146000}
+{"o":8644.6410975186,"h":8794.5515760857,"l":8631.4822500706,"c":8634.9074102664,"v":332624.2322912511,"t":1726149600}
+{"o":8634.9074102664,"h":8710.2831353926,"l":8575.2074116547,"c":8582.3298982697,"v":334927.3191461908,"t":1726153200}
+{"o":8582.3298982697,"h":8667.2136467736,"l":8579.2894825159,"c":8659.9093182693,"v":263569.7573722643,"t":1726156800}
+{"o":8659.9093182693,"h":8708.8435941909,"l":8641.9323723638,"c":8699.2819189177,"v":263495.039782047,"t":1726160400}
+{"o":8699.2819189177,"h":8723.9407400665,"l":8655.3924612986,"c":8687.1611883413,"v":231969.3794504216,"t":1726164000}
+{"o":8687.1611883413,"h":8726.8175175958,"l":8678.5192533711,"c":8721.5929428561,"v":215255.3059054115,"t":1726167600}
+{"o":8721.5929428561,"h":8756.4670769092,"l":8682.5437066499,"c":8730.4718838511,"v":341141.1693413353,"t":1726171200}
+{"o":8730.4718838511,"h":8768.7139861007,"l":8692.3337464357,"c":8711.095882322,"v":233512.8173453693,"t":1726174800}
+{"o":8711.095882322,"h":8806.7062728782,"l":8708.2548086128,"c":8766.1959021735,"v":181752.5441599523,"t":1726178400}
+{"o":8766.1959021735,"h":8771.6473072304,"l":8735.2568877701,"c":8743.6945610318,"v":271277.4963686602,"t":1726182000}
+{"o":8743.6945610318,"h":8755.4850382977,"l":8704.0379193239,"c":8711.8844831027,"v":205942.5265550921,"t":1726185600}
+{"o":8711.8844831027,"h":8717.8136201935,"l":8636.4127515226,"c":8667.3508071136,"v":172261.0238767859,"t":1726189200}
+{"o":8667.3508071136,"h":8678.3821082048,"l":8636.8818212397,"c":8658.8874318705,"v":305031.6070637134,"t":1726192800}
+{"o":8658.8874318705,"h":8675.1090823362,"l":8636.2444528876,"c":8639.7104404186,"v":216988.1385362249,"t":1726196400}
+{"o":8639.7104404186,"h":8664.1630109629,"l":8621.8041972953,"c":8632.4701245161,"v":135614.1314733503,"t":1726200000}
+{"o":8632.4701245161,"h":8667.9561689584,"l":8630.6198526545,"c":8660.8845366345,"v":121364.8982238639,"t":1726203600}
+{"o":8660.8845366345,"h":8661.1134950738,"l":8599.0877098322,"c":8599.0877098322,"v":108662.4907696084,"t":1726207200}
+{"o":8599.0877098322,"h":8653.478218708,"l":8596.6217068227,"c":8648.9662153239,"v":166688.6325360663,"t":1726210800}
+{"o":8648.9662153239,"h":8656.6210497147,"l":8601.2372959301,"c":8605.2474419461,"v":134731.6784194162,"t":1726214400}
+{"o":8605.2474419461,"h":8638.9907329412,"l":8588.3549513663,"c":8590.0273280683,"v":117495.2072185087,"t":1726218000}
+{"o":8590.0273280683,"h":8635.6471841102,"l":8560.266090768,"c":8621.756626247,"v":186158.8024173953,"t":1726221600}
+{"o":8621.756626247,"h":8622.8982387649,"l":8517.9111086362,"c":8521.5440341296,"v":238407.4290762743,"t":1726225200}
+{"o":8521.5440341296,"h":8777.7898695077,"l":8462.9426475593,"c":8694.0246980308,"v":306002.3815916363,"t":1726228800}
+{"o":8694.0246980308,"h":8717.4742716572,"l":8652.7519535096,"c":8706.8933076433,"v":253606.9941584246,"t":1726232400}
+{"o":8706.8933076433,"h":8786.8052497641,"l":8665.5155893599,"c":8785.4500164204,"v":317845.0742200256,"t":1726236000}
+{"o":8785.4500164204,"h":9013.3337067977,"l":8777.6929100611,"c":8967.0622889142,"v":497271.2868932154,"t":1726239600}
+{"o":8967.0622889142,"h":9050.4150863763,"l":8924.6105465278,"c":8956.953825275,"v":412954.3567465808,"t":1726243200}
+{"o":8956.953825275,"h":9040.0720975023,"l":8954.2511048303,"c":9004.8426461431,"v":431680.7859865758,"t":1726246800}
+{"o":9004.8426461431,"h":9072.9184555052,"l":8902.9401991441,"c":8966.6879996471,"v":363961.6510879403,"t":1726250400}
+{"o":8966.6879996471,"h":9001.7317629751,"l":8954.0579984349,"c":8987.807549484,"v":249605.4223254656,"t":1726254000}
+{"o":8987.807549484,"h":9040.8678495436,"l":8980.616889181,"c":8998.7393120735,"v":238742.1986372287,"t":1726257600}
+{"o":8998.7393120735,"h":9092.9318835173,"l":8954.6689275829,"c":9041.8369901596,"v":289445.4708698008,"t":1726261200}
+{"o":9041.8369901596,"h":9106.3578092521,"l":9041.8369901596,"c":9075.1991425814,"v":219574.6004400766,"t":1726264800}
+{"o":9075.1991425814,"h":9081.381183093,"l":9009.9390836099,"c":9052.4222135906,"v":159863.1418179718,"t":1726268400}
+{"o":9052.4222135906,"h":9075.9626610543,"l":9018.1636122979,"c":9023.0389827818,"v":167058.9142810543,"t":1726272000}
+{"o":9023.0389827818,"h":9089.7793093539,"l":9020.5928604052,"c":9064.4668201598,"v":167756.0247486947,"t":1726275600}
+{"o":9064.4668201598,"h":9092.0711675593,"l":9043.2694940042,"c":9045.4891168426,"v":153504.2777177598,"t":1726279200}
+{"o":9045.4891168426,"h":9156.214364499,"l":9044.3207222331,"c":9079.7543631736,"v":258734.6243218334,"t":1726282800}
+{"o":9079.7543631736,"h":9087.3529512829,"l":9053.0092689191,"c":9053.6627086548,"v":198826.8153864821,"t":1726286400}
+{"o":9053.6627086548,"h":9070.5147530355,"l":8982.1784280261,"c":8986.8071518524,"v":126791.1123483359,"t":1726290000}
+{"o":8986.8071518524,"h":9004.175801085,"l":8950.3672693728,"c":8979.8366085493,"v":210204.687566551,"t":1726293600}
+{"o":8979.8366085493,"h":8984.5706352668,"l":8946.3060045926,"c":8951.191486366,"v":156725.4208668536,"t":1726297200}
+{"o":8951.191486366,"h":8958.6847935053,"l":8896.6748388441,"c":8919.9483896411,"v":157860.105580588,"t":1726300800}
+{"o":8919.9483896411,"h":8952.5056889228,"l":8910.9032710919,"c":8952.4357782577,"v":193650.3655466883,"t":1726304400}
+{"o":8952.4357782577,"h":8952.4357782577,"l":8908.1746670519,"c":8927.1356440032,"v":126873.159541982,"t":1726308000}
+{"o":8927.1356440032,"h":8927.5980738616,"l":8884.363974815,"c":8908.9782999133,"v":154917.2888450786,"t":1726311600}
+{"o":8908.9782999133,"h":8941.7883236327,"l":8891.2182776846,"c":8923.8484635516,"v":156860.8645062686,"t":1726315200}
+{"o":8923.8484635516,"h":8935.7682188723,"l":8895.4605306425,"c":8930.8761490976,"v":133745.8841003228,"t":1726318800}
+{"o":8930.8761490976,"h":8993.4970499872,"l":8910.8363556145,"c":8976.2425687255,"v":205354.3332920098,"t":1726322400}
+{"o":8976.2425687255,"h":8979.6711742067,"l":8866.6638580509,"c":8885.8482831678,"v":138816.3714849187,"t":1726326000}
+{"o":8885.8482831678,"h":8919.4430309717,"l":8875.0142056722,"c":8888.671920319,"v":158433.7502446096,"t":1726329600}
+{"o":8888.671920319,"h":8888.671920319,"l":8852.756511798,"c":8858.2333070722,"v":135780.8304739521,"t":1726333200}
+{"o":8858.2333070722,"h":8867.4539451842,"l":8775.2676647411,"c":8857.4588303898,"v":281069.8845752418,"t":1726336800}
+{"o":8857.4588303898,"h":8858.4595371319,"l":8827.7290005099,"c":8832.7786650974,"v":157849.9677602375,"t":1726340400}
+{"o":8832.7786650974,"h":8879.413877049,"l":8832.6441004931,"c":8860.9698482691,"v":140244.2159986218,"t":1726344000}
+{"o":8860.9698482691,"h":8880.3709401588,"l":8852.0705096671,"c":8860.6167935816,"v":123887.6939127582,"t":1726347600}
+{"o":8860.6167935816,"h":8883.3865292012,"l":8846.4578319465,"c":8871.2141977609,"v":118570.4267101809,"t":1726351200}
+{"o":8871.2141977609,"h":8883.8889742519,"l":8858.699865257,"c":8872.4466061022,"v":91117.0877350486,"t":1726354800}
+{"o":8872.4466061022,"h":8910.5782634848,"l":8863.3212817481,"c":8893.151710032,"v":120429.7383535318,"t":1726358400}
+{"o":8893.151710032,"h":8918.9776660763,"l":8876.2364105791,"c":8915.0972517461,"v":114895.25992305,"t":1726362000}
+{"o":8915.0972517461,"h":8922.0125294907,"l":8885.8753322705,"c":8908.430749177,"v":106082.2899555712,"t":1726365600}
+{"o":8908.430749177,"h":8915.5506411696,"l":8887.7686479072,"c":8888.6874369309,"v":179818.6978585089,"t":1726369200}
+{"o":8888.6874369309,"h":8898.9857102078,"l":8855.683137574,"c":8861.0670699906,"v":177886.8360099096,"t":1726372800}
+{"o":8861.0670699906,"h":8882.7249403121,"l":8847.8434956499,"c":8867.3628454718,"v":119520.3512123508,"t":1726376400}
+{"o":8867.3628454718,"h":8891.0389999042,"l":8866.9902532458,"c":8889.2505010923,"v":115085.7144038277,"t":1726380000}
+{"o":8889.2505010923,"h":8889.4624670153,"l":8855.4462339502,"c":8870.4042500432,"v":129028.8347209313,"t":1726383600}
+{"o":8870.4042500432,"h":8872.190816566,"l":8834.6331242762,"c":8845.0318579039,"v":120380.1654577664,"t":1726387200}
+{"o":8845.0318579039,"h":8851.2508383268,"l":8818.2186438533,"c":8825.5590419489,"v":107395.5927527637,"t":1726390800}
+{"o":8825.5590419489,"h":8831.7985921973,"l":8788.351721108,"c":8794.8602643027,"v":127552.0661264978,"t":1726394400}
+{"o":8794.8602643027,"h":8794.8602643027,"l":8743.9954967925,"c":8771.8524482245,"v":129296.5078984824,"t":1726398000}
+{"o":8771.8524482245,"h":8791.9526096882,"l":8737.5084506754,"c":8791.5280442718,"v":139812.4945283573,"t":1726401600}
+{"o":8791.5280442718,"h":8822.7106430324,"l":8765.3106708381,"c":8780.9719461904,"v":185078.7544837756,"t":1726405200}
+{"o":8780.9719461904,"h":8795.3962309731,"l":8708.1841175049,"c":8781.2302188762,"v":201543.9039750882,"t":1726408800}
+{"o":8781.2302188762,"h":8794.6553279622,"l":8752.091720866,"c":8778.2261390042,"v":181680.0890867099,"t":1726412400}
+{"o":8778.2261390042,"h":8785.2320322792,"l":8650.4474468433,"c":8657.4262486532,"v":194749.6460990772,"t":1726416000}
+{"o":8657.4262486532,"h":8677.7120535243,"l":8597.551984181,"c":8628.9728401588,"v":245861.3701418894,"t":1726419600}
+{"o":8628.9728401588,"h":8692.9245520866,"l":8618.5159032061,"c":8646.5946543971,"v":238923.0353319829,"t":1726423200}
+{"o":8646.5946543971,"h":8679.1689264129,"l":8628.9319403705,"c":8630.7210062401,"v":159267.2445005095,"t":1726426800}
+{"o":8630.7210062401,"h":8635.4655899406,"l":8589.0638376968,"c":8611.4385200633,"v":173305.9597272024,"t":1726430400}
+{"o":8611.4385200633,"h":8611.9718752923,"l":8446.4944884193,"c":8543.5273223757,"v":235851.7220119238,"t":1726434000}
+{"o":8543.5273223757,"h":8545.7566741627,"l":8484.741980222,"c":8529.130522019,"v":263279.4607485381,"t":1726437600}
+{"o":8529.130522019,"h":8558.032494795,"l":8434.2775668774,"c":8496.7257028101,"v":358380.4886476855,"t":1726441200}
+{"o":8496.7257028101,"h":8524.4527373883,"l":8463.9435617784,"c":8478.8017512634,"v":250328.2300135151,"t":1726444800}
+{"o":8478.8017512634,"h":8478.8017512634,"l":8392.0987988375,"c":8418.2349790193,"v":263242.5573614484,"t":1726448400}
+{"o":8418.2349790193,"h":8438.9236773648,"l":8358.5115312731,"c":8383.9561733185,"v":246638.9255781804,"t":1726452000}
+{"o":8383.9561733185,"h":8452.3499301748,"l":8378.4741644233,"c":8448.7121050555,"v":173870.374296064,"t":1726455600}
+{"o":8448.7121050555,"h":8539.2488303468,"l":8441.5265430813,"c":8515.0961045199,"v":167028.2434551456,"t":1726459200}
+{"o":8515.0961045199,"h":8561.4731884474,"l":8511.2820105073,"c":8557.0551928454,"v":120692.9498848935,"t":1726462800}
+{"o":8557.0551928454,"h":8572.4869274735,"l":8499.1662308961,"c":8512.0423140806,"v":164128.1711495065,"t":1726466400}
+{"o":8512.0423140806,"h":8563.0307321787,"l":8504.5796045735,"c":8553.1188946099,"v":160828.2365007734,"t":1726470000}
+{"o":8553.1188946099,"h":8628.150400641,"l":8543.5143885226,"c":8585.6477460154,"v":210503.340531968,"t":1726473600}
+{"o":8585.6477460154,"h":8622.6660676178,"l":8527.5204267462,"c":8528.1018979076,"v":193292.6003813595,"t":1726477200}
+{"o":8528.1018979076,"h":8621.5253576043,"l":8515.5873507812,"c":8602.7813526889,"v":206455.1446307283,"t":1726480800}
+{"o":8602.7813526889,"h":8617.2070377753,"l":8583.7694369002,"c":8594.6929104399,"v":153202.5868734833,"t":1726484400}
+{"o":8594.6929104399,"h":8623.1728571854,"l":8568.5217420243,"c":8581.1649911437,"v":199565.8349054621,"t":1726488000}
+{"o":8581.1649911437,"h":8617.6420254517,"l":8546.1322149667,"c":8611.8003512126,"v":261177.7853359559,"t":1726491600}
+{"o":8611.8003512126,"h":8637.463661206,"l":8470.181637029,"c":8510.2366889659,"v":342762.04087725,"t":1726495200}
+{"o":8510.2366889659,"h":8611.6259083421,"l":8487.6344421001,"c":8578.5283008152,"v":272257.7096796842,"t":1726498800}
+{"o":8578.5283008152,"h":8595.1803707928,"l":8513.0415246257,"c":8513.5169632151,"v":226695.5116590723,"t":1726502400}
+{"o":8513.5169632151,"h":8599.5940102037,"l":8414.1188977273,"c":8580.0344838187,"v":398777.359540655,"t":1726506000}
+{"o":8580.0344838187,"h":8586.0195190042,"l":8482.7878730354,"c":8518.1598914244,"v":213642.3776397597,"t":1726509600}
+{"o":8518.1598914244,"h":8570.0086436284,"l":8497.7515458288,"c":8556.3249814442,"v":197558.0281360758,"t":1726513200}
+{"o":8556.3249814442,"h":8688.5280545331,"l":8489.8887306342,"c":8590.2963481836,"v":189648.1790076921,"t":1726516800}
+{"o":8590.2963481836,"h":8681.5161582671,"l":8581.128289962,"c":8681.5161582671,"v":181240.0605444126,"t":1726520400}
+{"o":8681.5161582671,"h":8683.2192397793,"l":8613.1754437965,"c":8626.7858517688,"v":130640.0107419986,"t":1726524000}
+{"o":8626.7858517688,"h":8714.7090150686,"l":8626.7858517688,"c":8683.9706527453,"v":143205.1496871476,"t":1726527600}
+{"o":8683.9706527453,"h":8714.2830020032,"l":8630.7966395251,"c":8633.8016623516,"v":171874.2407408855,"t":1726531200}
+{"o":8633.8016623516,"h":8663.9844797247,"l":8606.5877831931,"c":8619.6297818309,"v":176024.2505118261,"t":1726534800}
+{"o":8619.6297818309,"h":8683.6971513297,"l":8597.6885428619,"c":8637.8822459558,"v":211914.508280452,"t":1726538400}
+{"o":8637.8822459558,"h":8680.3564290101,"l":8631.7522858189,"c":8659.6611222256,"v":136529.0188325139,"t":1726542000}
+{"o":8659.6611222256,"h":8683.5955088457,"l":8632.8871803797,"c":8671.1316090464,"v":117626.9156377493,"t":1726545600}
+{"o":8671.1316090464,"h":8773.0333505467,"l":8669.9217082863,"c":8754.6746196617,"v":168165.3408579489,"t":1726549200}
+{"o":8754.6746196617,"h":8762.2608763947,"l":8714.1536000106,"c":8717.0882652435,"v":170387.1225181049,"t":1726552800}
+{"o":8717.0882652435,"h":8745.2827701592,"l":8708.7431768224,"c":8733.3631365017,"v":178300.1584873454,"t":1726556400}
+{"o":8733.3631365017,"h":8770.7836851288,"l":8733.3631365017,"c":8747.1536888222,"v":148708.7373733557,"t":1726560000}
+{"o":8747.1536888222,"h":8769.9503852426,"l":8699.7946003487,"c":8751.0596484997,"v":172136.5607817299,"t":1726563600}
+{"o":8751.0596484997,"h":8805.7463783587,"l":8734.6388287715,"c":8766.1535110438,"v":194385.8190794266,"t":1726567200}
+{"o":8766.1535110438,"h":8790.5918401036,"l":8705.3039479988,"c":8709.6975433284,"v":182562.1202249324,"t":1726570800}
+{"o":8709.6975433284,"h":8749.7896978976,"l":8682.2947410026,"c":8741.6461951092,"v":200104.7534031752,"t":1726574400}
+{"o":8741.6461951092,"h":8818.4420839694,"l":8648.0024137619,"c":8719.0441993427,"v":259591.0241771087,"t":1726578000}
+{"o":8719.0441993427,"h":9009.9763021533,"l":8706.6717282147,"c":8918.5876087881,"v":533496.8475926628,"t":1726581600}
+{"o":8918.5876087881,"h":9100.0128667456,"l":8915.2182349376,"c":8994.4964735114,"v":403459.2337985967,"t":1726585200}
+{"o":8994.4964735114,"h":9014.0377259168,"l":8822.7848563015,"c":8844.4695536551,"v":396492.5567521174,"t":1726588800}
+{"o":8844.4695536551,"h":8930.4559268061,"l":8829.8166433275,"c":8895.2651778913,"v":274097.504193137,"t":1726592400}
+{"o":8895.2651778913,"h":8916.1065607716,"l":8818.5025508723,"c":8850.8573485987,"v":220867.0654095718,"t":1726596000}
+{"o":8850.8573485987,"h":8872.258485984,"l":8755.8695690505,"c":8830.8364930582,"v":262626.5499834783,"t":1726599600}
+{"o":8830.8364930582,"h":8861.6049320164,"l":8802.9263445152,"c":8815.5272926308,"v":235274.754596961,"t":1726603200}
+{"o":8815.5272926308,"h":8866.7284554687,"l":8814.7394441234,"c":8852.6254145214,"v":176031.7632991266,"t":1726606800}
+{"o":8852.6254145214,"h":8852.6254145214,"l":8796.5361103115,"c":8799.0063935011,"v":172363.1512523709,"t":1726610400}
+{"o":8799.0063935011,"h":8799.0063935011,"l":8763.1666389008,"c":8787.9156017083,"v":153981.0640129454,"t":1726614000}
+{"o":8787.9156017083,"h":8793.2181320023,"l":8700.1624490802,"c":8771.3737898642,"v":199114.3924569913,"t":1726617600}
+{"o":8771.3737898642,"h":8792.1918161578,"l":8729.725023539,"c":8745.9317488819,"v":182273.8558090432,"t":1726621200}
+{"o":8745.9317488819,"h":8797.7375812089,"l":8736.2731869983,"c":8797.7375812089,"v":156953.7797863383,"t":1726624800}
+{"o":8797.7375812089,"h":8828.5386871216,"l":8793.3496178229,"c":8796.1010344091,"v":198515.4870375804,"t":1726628400}
+{"o":8796.1010344091,"h":8809.9064890116,"l":8648.9786575199,"c":8681.8004377135,"v":188683.45898218,"t":1726632000}
+{"o":8681.8004377135,"h":8686.4684684593,"l":8649.5917649063,"c":8674.9996916258,"v":132508.1143815232,"t":1726635600}
+{"o":8674.9996916258,"h":8699.8753578808,"l":8608.1615487548,"c":8692.3086145908,"v":432249.5560864453,"t":1726639200}
+{"o":8692.3086145908,"h":8710.2062490047,"l":8684.0928796221,"c":8696.7597933403,"v":219916.6379055518,"t":1726642800}
+{"o":8696.7597933403,"h":8697.0030696501,"l":8648.32091207,"c":8657.5101114011,"v":162009.8183089346,"t":1726646400}
+{"o":8657.5101114011,"h":8662.7815489969,"l":8555.7670730301,"c":8555.9770691308,"v":215417.1549786046,"t":1726650000}
+{"o":8555.9770691308,"h":8580.3842418723,"l":8480.8082552702,"c":8569.7003399356,"v":245898.0244750025,"t":1726653600}
+{"o":8569.7003399356,"h":8600.6463491351,"l":8549.3477331799,"c":8569.5205015741,"v":156527.1711323459,"t":1726657200}
+{"o":8569.5205015741,"h":8611.7129664645,"l":8527.5900281704,"c":8604.2024928749,"v":169218.1328662102,"t":1726660800}
+{"o":8604.2024928749,"h":8630.4369801274,"l":8490.2066769695,"c":8520.9424273883,"v":232157.5485407336,"t":1726664400}
+{"o":8520.9424273883,"h":8536.7979767272,"l":8461.4189026437,"c":8474.0743336158,"v":256174.856608539,"t":1726668000}
+{"o":8474.0743336158,"h":8508.6177226457,"l":8415.871595701,"c":8454.6736280465,"v":295017.3605263049,"t":1726671600}
+{"o":8454.6736280465,"h":8543.2309241688,"l":8425.395094501,"c":8531.1389978877,"v":251788.6877377928,"t":1726675200}
+{"o":8531.1389978877,"h":8591.8448102489,"l":8466.2172392661,"c":8557.1631514821,"v":247171.4682963306,"t":1726678800}
+{"o":8557.1631514821,"h":8811.057520858,"l":8539.8392640917,"c":8699.8304059013,"v":993510.9764993534,"t":1726682400}
+{"o":8699.8304059013,"h":8699.8304059013,"l":8541.1622803377,"c":8570.3732888203,"v":535892.0569924222,"t":1726686000}
+{"o":8570.3732888203,"h":8668.3176363498,"l":8508.5562600269,"c":8661.3056360956,"v":256481.159444409,"t":1726689600}
+{"o":8661.3056360956,"h":8720.1463467906,"l":8638.9898519883,"c":8687.7286479042,"v":232783.7605334833,"t":1726693200}
+{"o":8687.7286479042,"h":8721.3287319491,"l":8658.8713435844,"c":8702.3853723577,"v":201442.2670821541,"t":1726696800}
+{"o":8702.3853723577,"h":8902.3557409017,"l":8702.3853723577,"c":8893.3048327395,"v":345527.1565681928,"t":1726700400}
+{"o":8893.3048327395,"h":9037.0362942433,"l":8891.3985017765,"c":8988.100195056,"v":548462.5987034597,"t":1726704000}
+{"o":8988.100195056,"h":9011.1723909564,"l":8923.0573918241,"c":8972.385332603,"v":323216.0302961641,"t":1726707600}
+{"o":8972.385332603,"h":9094.0211352426,"l":8668.4785200994,"c":8805.6309473936,"v":278775.09025552,"t":1726711200}
+{"o":8805.6309473936,"h":8901.4988890788,"l":8505.5283823856,"c":8559.9732133899,"v":311620.2038055358,"t":1726714800}
+{"o":8559.9732133899,"h":8627.3328236461,"l":8542.4719031348,"c":8613.8799695668,"v":239445.4341559461,"t":1726718400}
+{"o":8613.8799695668,"h":8636.167049533,"l":8456.3640407937,"c":8465.8922719235,"v":232125.0225249619,"t":1726722000}
+{"o":8465.8922719235,"h":8541.9827371951,"l":8418.4355747791,"c":8472.5568257074,"v":310408.8262425197,"t":1726725600}
+{"o":8472.5568257074,"h":8501.9683503494,"l":8452.0923298981,"c":8476.2531514127,"v":275019.5575998524,"t":1726729200}
+{"o":8476.2531514127,"h":8507.9108950723,"l":8466.3222521967,"c":8468.1749935773,"v":254643.6004329732,"t":1726732800}
+{"o":8468.1749935773,"h":8515.391365764,"l":8380.0639594036,"c":8405.0904545332,"v":259666.2577653449,"t":1726736400}
+{"o":8405.0904545332,"h":8453.8807763832,"l":8392.944863174,"c":8400.8032361712,"v":283366.4305906915,"t":1726740000}
+{"o":8400.8032361712,"h":8465.3869431487,"l":8397.1716193209,"c":8455.4584888445,"v":296504.5081963822,"t":1726743600}
+{"o":8455.4584888445,"h":8540.6650274677,"l":8433.9578848939,"c":8521.8994252627,"v":496591.2926453676,"t":1726747200}
+{"o":8521.8994252627,"h":8592.1860578937,"l":8414.1663853479,"c":8437.9469369173,"v":384029.2703477412,"t":1726750800}
+{"o":8437.9469369173,"h":8525.7934905482,"l":8436.3192086034,"c":8464.7471893776,"v":388409.0319423664,"t":1726754400}
+{"o":8464.7471893776,"h":8591.4000916885,"l":8372.0964982684,"c":8507.1328183373,"v":334530.0560778732,"t":1726758000}
+{"o":8507.1328183373,"h":8591.1490368163,"l":8477.7246239171,"c":8525.5651946177,"v":400744.8295770093,"t":1726761600}
+{"o":8525.5651946177,"h":8556.1880701266,"l":8456.211307164,"c":8490.4572875707,"v":290006.9059075207,"t":1726765200}
+{"o":8490.4572875707,"h":8550.4953708935,"l":8487.2384596337,"c":8522.113580294,"v":287715.716358386,"t":1726768800}
+{"o":8522.113580294,"h":8542.3128671412,"l":8479.7131759959,"c":8483.1577586769,"v":247078.6545042784,"t":1726772400}
+{"o":8483.1577586769,"h":8529.9900806213,"l":8475.6067212215,"c":8520.7688316535,"v":218542.6962845103,"t":1726776000}
+{"o":8520.7688316535,"h":8524.8745282076,"l":8401.9024776397,"c":8406.5571031581,"v":218973.8373564253,"t":1726779600}
+{"o":8406.5571031581,"h":8470.2327306237,"l":8368.8182839733,"c":8446.9391780056,"v":256071.7755424831,"t":1726783200}
+{"o":8446.9391780056,"h":8479.8713126294,"l":8429.9001617632,"c":8471.4329116606,"v":236375.5192392594,"t":1726786800}
+{"o":8471.4329116606,"h":8509.1267778618,"l":8404.5905097962,"c":8409.4413599745,"v":267174.7953040479,"t":1726790400}
+{"o":8409.4413599745,"h":8453.059069277,"l":8372.107781511,"c":8429.3127433484,"v":225974.2590435936,"t":1726794000}
+{"o":8429.3127433484,"h":8451.8074527526,"l":8373.0639808367,"c":8448.054895841,"v":197149.8609919136,"t":1726797600}
+{"o":8448.054895841,"h":8577.2323216842,"l":8440.4923249682,"c":8577.2323216842,"v":255247.502098117,"t":1726801200}
+{"o":8577.2323216842,"h":8823.1722738697,"l":8565.7965661498,"c":8785.2207886153,"v":534472.2159187,"t":1726804800}
+{"o":8785.2207886153,"h":8895.7797391721,"l":8734.1169240242,"c":8797.706864332,"v":359048.1288982479,"t":1726808400}
+{"o":8797.706864332,"h":9036.2402130239,"l":8760.9971594154,"c":8981.4130425625,"v":408759.0274285384,"t":1726812000}
+{"o":8981.4130425625,"h":8986.0069549717,"l":8868.7424772108,"c":8956.475030248,"v":366784.6640161547,"t":1726815600}
+{"o":8956.475030248,"h":9036.1283426475,"l":8891.4466942101,"c":8943.1025170971,"v":579761.0398800228,"t":1726819200}
+{"o":8943.1025170971,"h":9002.3790266206,"l":8926.457184684,"c":8954.9374805961,"v":238573.141606812,"t":1726822800}
+{"o":8954.9374805961,"h":9003.2241763012,"l":8908.3190866489,"c":8989.6858762484,"v":248161.074281353,"t":1726826400}
+{"o":8989.6858762484,"h":8994.1962663109,"l":8899.5167398753,"c":8928.7510294071,"v":278571.1957013346,"t":1726830000}
+{"o":8928.7510294071,"h":8964.3547394991,"l":8877.9391348669,"c":8920.9033449051,"v":256980.4353673847,"t":1726833600}
+{"o":8920.9033449051,"h":8932.1433782931,"l":8696.1400976013,"c":8731.8668723422,"v":425973.1703595301,"t":1726837200}
+{"o":8731.8668723422,"h":8851.937400647,"l":8650.1279733994,"c":8765.2300821968,"v":418557.722809366,"t":1726840800}
+{"o":8765.2300821968,"h":8820.5890712528,"l":8702.031990471,"c":8768.1541509879,"v":302645.5952811617,"t":1726844400}
+{"o":8768.1541509879,"h":8807.3120245303,"l":8718.451650004,"c":8756.6445849797,"v":263385.5062028056,"t":1726848000}
+{"o":8756.6445849797,"h":8775.5293581076,"l":8641.1738319297,"c":8649.260094504,"v":313608.6139185239,"t":1726851600}
+{"o":8649.260094504,"h":8680.975201371,"l":8585.9278167091,"c":8670.712837221,"v":280603.1646580089,"t":1726855200}
+{"o":8670.712837221,"h":8737.7071079286,"l":8653.9755462099,"c":8696.4863102631,"v":216469.533558083,"t":1726858800}
+{"o":8696.4863102631,"h":8734.0657649438,"l":8679.0421067521,"c":8695.6487378279,"v":176212.9270634223,"t":1726862400}
+{"o":8695.6487378279,"h":8802.0022444518,"l":8693.1706751935,"c":8732.0046897247,"v":232677.7401503889,"t":1726866000}
+{"o":8732.0046897247,"h":8763.0596051895,"l":8708.2316648626,"c":8727.1696055454,"v":159089.4673334328,"t":1726869600}
+{"o":8727.1696055454,"h":8727.7678256756,"l":8674.154714075,"c":8694.6854589282,"v":180767.9549046926,"t":1726873200}
+{"o":8694.6854589282,"h":8776.638096961,"l":8631.4050282762,"c":8724.8253644562,"v":286994.9944794967,"t":1726876800}
+{"o":8724.8253644562,"h":8740.4354929281,"l":8616.0485976735,"c":8622.4650620845,"v":228545.2161299629,"t":1726880400}
+{"o":8622.4650620845,"h":8651.9537691371,"l":8596.6776815692,"c":8632.7379992922,"v":204232.3213535952,"t":1726884000}
+{"o":8632.7379992922,"h":8694.1933910159,"l":8620.933347868,"c":8660.8605628237,"v":187484.9573814929,"t":1726887600}
+{"o":8660.8605628237,"h":8670.2467606452,"l":8576.9830903582,"c":8618.5112669502,"v":208809.7696662037,"t":1726891200}
+{"o":8618.5112669502,"h":8661.8799636263,"l":8607.6023406321,"c":8656.5168089912,"v":213292.5454453903,"t":1726894800}
+{"o":8656.5168089912,"h":8729.5183274302,"l":8641.6828512953,"c":8710.3423925633,"v":162883.6874240669,"t":1726898400}
+{"o":8710.3423925633,"h":8762.8699914608,"l":8699.5239673475,"c":8742.4970049566,"v":156672.1965623419,"t":1726902000}
+{"o":8742.4970049566,"h":8775.1035595866,"l":8714.3854843103,"c":8724.0853480069,"v":141522.2828707052,"t":1726905600}
+{"o":8724.0853480069,"h":8761.0409146899,"l":8718.043216179,"c":8745.7731934641,"v":151862.3619085297,"t":1726909200}
+{"o":8745.7731934641,"h":8749.7181158433,"l":8684.8306112395,"c":8709.2914846056,"v":140531.9146534171,"t":1726912800}
+{"o":8709.2914846056,"h":8737.7737491636,"l":8702.0818784071,"c":8729.4549051355,"v":147581.129496637,"t":1726916400}
+{"o":8729.4549051355,"h":8746.8811973493,"l":8701.9007108804,"c":8745.6596124903,"v":124117.1880499788,"t":1726920000}
+{"o":8745.6596124903,"h":8814.9576494503,"l":8718.2048751599,"c":8807.6129175001,"v":168734.6176184473,"t":1726923600}
+{"o":8807.6129175001,"h":8862.218072494,"l":8792.8485990696,"c":8839.3555487663,"v":222932.3178818364,"t":1726927200}
+{"o":8839.3555487663,"h":8843.2376133436,"l":8745.4940015721,"c":8758.1370944207,"v":213691.679556611,"t":1726930800}
+{"o":8758.1370944207,"h":8788.2689481206,"l":8732.0933388907,"c":8770.238323675,"v":303460.7054913969,"t":1726934400}
+{"o":8770.238323675,"h":8808.5716427288,"l":8731.9333879801,"c":8766.6701360103,"v":204255.1743302244,"t":1726938000}
+{"o":8766.6701360103,"h":8805.7759215659,"l":8744.3552942265,"c":8745.2961682648,"v":182793.0825534731,"t":1726941600}
+{"o":8745.2961682648,"h":8768.4536469027,"l":8715.4859806078,"c":8720.9740750517,"v":267970.8137848764,"t":1726945200}
+{"o":8720.9740750517,"h":8750.0406093781,"l":8714.2789618111,"c":8734.9971938295,"v":159827.3886706595,"t":1726948800}
+{"o":8734.9971938295,"h":8769.0729782928,"l":8722.7811876368,"c":8748.9006610297,"v":151622.3506345803,"t":1726952400}
+{"o":8748.9006610297,"h":8792.6622127638,"l":8672.6036099081,"c":8717.7854313096,"v":129999.6276699187,"t":1726956000}
+{"o":8717.7854313096,"h":8791.9508601441,"l":8699.8049169574,"c":8765.9220891245,"v":170434.7524506552,"t":1726959600}
+{"o":8765.9220891245,"h":8797.2272683261,"l":8693.6697641603,"c":8738.5395163679,"v":196936.7710134303,"t":1726963200}
+{"o":8738.5395163679,"h":8740.089725803,"l":8666.5504823808,"c":8676.7648235304,"v":149641.6209865331,"t":1726966800}
+{"o":8676.7648235304,"h":8688.791690176,"l":8631.3941766701,"c":8663.4789965436,"v":226767.0222896033,"t":1726970400}
+{"o":8663.4789965436,"h":8700.3425999497,"l":8652.4757291692,"c":8691.1526267741,"v":149503.7688198484,"t":1726974000}
+{"o":8691.1526267741,"h":8742.8539658703,"l":8504.8349221097,"c":8531.1622117785,"v":154513.5870767329,"t":1726977600}
+{"o":8531.1622117785,"h":8534.4217998094,"l":8454.7475910404,"c":8458.2246801485,"v":157522.3047636373,"t":1726981200}
+{"o":8458.2246801485,"h":8480.0296449587,"l":8410.6396748452,"c":8419.4608071579,"v":138076.9036440523,"t":1726984800}
+{"o":8419.4608071579,"h":8456.6877663289,"l":8412.6570583441,"c":8456.6877663289,"v":117024.1598243802,"t":1726988400}
+{"o":8456.6877663289,"h":8480.1170735768,"l":8439.9149363307,"c":8462.1870343899,"v":145264.5691577633,"t":1726992000}
+{"o":8462.1870343899,"h":8465.8806921198,"l":8329.8406916068,"c":8330.9821855875,"v":219188.5499591023,"t":1726995600}
+{"o":8330.9821855875,"h":8362.9792403257,"l":8297.0331458019,"c":8334.4737687562,"v":162343.667043581,"t":1726999200}
+{"o":8334.4737687562,"h":8340.5707729086,"l":8281.1614647423,"c":8323.1564991567,"v":167396.3010342932,"t":1727002800}
+{"o":8323.1564991567,"h":8341.7490716322,"l":8299.0090889965,"c":8319.9468382348,"v":148256.9976332527,"t":1727006400}
+{"o":8319.9468382348,"h":8330.3174946367,"l":8234.6905774731,"c":8255.5626139491,"v":180627.1869954279,"t":1727010000}
+{"o":8255.5626139491,"h":8280.8431547647,"l":8195.2290409762,"c":8235.8318607821,"v":216768.4120656363,"t":1727013600}
+{"o":8235.8318607821,"h":8265.1074582893,"l":8219.6164819743,"c":8224.347413087,"v":189659.4523588106,"t":1727017200}
+{"o":8224.347413087,"h":8265.5668349931,"l":8182.3141274158,"c":8248.4847418032,"v":188028.8172013552,"t":1727020800}
+{"o":8248.4847418032,"h":8355.781503538,"l":8246.9373815593,"c":8333.8297232022,"v":217258.0713883371,"t":1727024400}
+{"o":8333.8297232022,"h":8335.291106631,"l":8260.1034147495,"c":8282.4398921851,"v":170469.5590933667,"t":1727028000}
+{"o":8282.4398921851,"h":8324.4360185375,"l":8233.1796958005,"c":8311.2271427725,"v":173099.7438767911,"t":1727031600}
+{"o":8311.2271427725,"h":8343.7384119462,"l":8204.0280838935,"c":8212.0655796456,"v":203193.3004005073,"t":1727035200}
+{"o":8212.0655796456,"h":8252.7605160186,"l":6768.1372164451,"c":7958.177741238,"v":227774.7137578554,"t":1727038800}
+{"o":7958.177741238,"h":8513.2325047612,"l":6273.9254632863,"c":7946.6950544654,"v":443604.2067142695,"t":1727042400}
+{"o":7946.6950544654,"h":8269.3287114192,"l":6080.730848011,"c":7680.3647509961,"v":249720.7093634137,"t":1727046000}
+{"o":7680.3647509961,"h":7777.5544559775,"l":7395.5635296968,"c":7597.9449647016,"v":363786.5718500181,"t":1727049600}
+{"o":7597.9449647016,"h":7810.9840449033,"l":7466.0013052649,"c":7754.9596988702,"v":366701.9558842335,"t":1727053200}
+{"o":7754.9596988702,"h":7809.6128997427,"l":7710.693256018,"c":7794.2923535783,"v":229042.3209343755,"t":1727056800}
+{"o":7794.2923535783,"h":8005.3608266818,"l":7751.1899918366,"c":7814.0231289238,"v":361694.4066299315,"t":1727060400}
+{"o":7814.0231289238,"h":7913.8187220413,"l":7617.623159933,"c":7850.0796368092,"v":225971.4686133938,"t":1727064000}
+{"o":7850.0796368092,"h":7857.5386570525,"l":7503.584197074,"c":7537.7109789574,"v":207053.6791386901,"t":1727067600}
+{"o":7537.7109789574,"h":7595.1728203112,"l":7397.8866101812,"c":7515.0449795961,"v":189849.4968465608,"t":1727071200}
+{"o":7515.0449795961,"h":7521.0882921459,"l":7176.0151677776,"c":7276.7991444547,"v":260619.9883283095,"t":1727074800}
+{"o":7276.7991444547,"h":7669.1379012968,"l":7172.0296601859,"c":7398.0581827304,"v":306850.0567207352,"t":1727078400}
+{"o":7398.0581827304,"h":7467.6102678908,"l":7313.3025616847,"c":7372.5433364582,"v":289260.9325213977,"t":1727082000}
+{"o":7372.5433364582,"h":7377.0704190435,"l":7307.0541050392,"c":7329.1876299226,"v":257752.2198295562,"t":1727085600}
+{"o":7329.1876299226,"h":7335.5771263658,"l":7287.3450908437,"c":7311.865744932,"v":230592.9579009931,"t":1727089200}
+{"o":7311.865744932,"h":7316.2226088406,"l":7261.9052513055,"c":7288.7096153921,"v":247902.5509685866,"t":1727092800}
+{"o":7288.7096153921,"h":7323.31465329,"l":6822.8937370193,"c":6846.6022156736,"v":322163.4182061571,"t":1727096400}
+{"o":6846.6022156736,"h":7260.5745527792,"l":6834.0975637797,"c":7177.5272040284,"v":433467.0809309945,"t":1727100000}
+{"o":7177.5272040284,"h":7236.4869677093,"l":7126.9317199885,"c":7202.971761972,"v":320594.4815774839,"t":1727103600}
+{"o":7202.971761972,"h":7240.1032883437,"l":7139.7376847867,"c":7149.0763685546,"v":364144.5642686766,"t":1727107200}
+{"o":7149.0763685546,"h":7175.1068702968,"l":7127.4860912428,"c":7162.9646871507,"v":268969.0269662588,"t":1727110800}
+{"o":7162.9646871507,"h":7204.4632045192,"l":7159.505161979,"c":7186.389743568,"v":219345.7867523902,"t":1727114400}
+{"o":7186.389743568,"h":7200.1523834318,"l":5881.2068599191,"c":6958.1160249064,"v":277145.2179220399,"t":1727118000}
+{"o":6958.1160249064,"h":6976.8630099698,"l":6943.9190464285,"c":6960.7997831585,"v":232167.9402287941,"t":1727121600}
+{"o":6960.7997831585,"h":7007.9592938176,"l":6919.483252428,"c":6997.6821482167,"v":487689.0916307833,"t":1727125200}
+{"o":6997.6821482167,"h":7036.9641107302,"l":6976.7257296385,"c":7031.4772335467,"v":231446.9953544448,"t":1727128800}
+{"o":7031.4772335467,"h":7070.8258466829,"l":7013.268624898,"c":7050.4272966946,"v":201915.6408377808,"t":1727132400}
+{"o":7050.4272966946,"h":7070.6184019696,"l":6969.0411862608,"c":7006.3625726216,"v":343941.0741156017,"t":1727136000}
+{"o":7006.3625726216,"h":7072.7418451407,"l":6971.5862207439,"c":7036.9566448535,"v":313424.570417855,"t":1727139600}
+{"o":7036.9566448535,"h":7149.6487067044,"l":6983.6531668846,"c":7142.2333739826,"v":368276.5522910785,"t":1727143200}
+{"o":7142.2333739826,"h":7341.9146728787,"l":6021.60469666,"c":7074.6372007635,"v":259692.0571185666,"t":1727146800}
+{"o":7074.6372007635,"h":7137.9580603271,"l":6175.2086894857,"c":7016.1386554004,"v":232438.3060554551,"t":1727150400}
+{"o":7016.1386554004,"h":7063.9929150288,"l":7010.5716165308,"c":7049.1243647407,"v":233087.8931824499,"t":1727154000}
+{"o":7049.1243647407,"h":7070.1855718533,"l":7026.0149804091,"c":7049.2393833219,"v":213561.6566788736,"t":1727157600}
+{"o":7049.2393833219,"h":7100.8775445682,"l":7040.605103206,"c":7090.8854125075,"v":229577.0166037941,"t":1727161200}
+{"o":7090.8854125075,"h":7170.1835749799,"l":7086.7846372127,"c":7147.7575255349,"v":344157.9205662491,"t":1727164800}
+{"o":7147.7575255349,"h":7166.8505302775,"l":7060.491477394,"c":7062.8422328791,"v":269539.654021175,"t":1727168400}
+{"o":7062.8422328791,"h":7092.8290849311,"l":7051.6109185229,"c":7070.7902503524,"v":236457.8320929542,"t":1727172000}
+{"o":7070.7902503524,"h":7074.1379435969,"l":7034.6423283479,"c":7058.6924200199,"v":251792.8768569092,"t":1727175600}
+{"o":7058.6924200199,"h":7147.7849097901,"l":7012.8613972891,"c":7055.1854062324,"v":300187.1532608921,"t":1727179200}
+{"o":7055.1854062324,"h":7111.9318997528,"l":7037.9544976158,"c":7059.1587873027,"v":331132.1228917178,"t":1727182800}
+{"o":7059.1587873027,"h":7062.8492543573,"l":6905.4918234843,"c":6978.9726573736,"v":611400.8198724489,"t":1727186400}
+{"o":6978.9726573736,"h":6999.9365701976,"l":6924.2890287265,"c":6951.7588279052,"v":307901.5749461979,"t":1727190000}
+{"o":6951.7588279052,"h":7091.4261266505,"l":6944.1219333214,"c":7082.0486831311,"v":336565.217925279,"t":1727193600}
+{"o":7082.0486831311,"h":7178.1150616812,"l":7075.1899990191,"c":7128.5750299072,"v":459107.3702044719,"t":1727197200}
+{"o":7128.5750299072,"h":7149.7303601166,"l":7087.5296482677,"c":7113.3444510037,"v":342956.9671248409,"t":1727200800}
+{"o":7113.3444510037,"h":7223.0778685268,"l":7093.4095469152,"c":7179.3561626966,"v":342494.6980122506,"t":1727204400}
+{"o":7179.3561626966,"h":7239.1872496248,"l":7161.8210979798,"c":7181.3920890596,"v":505433.0559417877,"t":1727208000}
+{"o":7181.3920890596,"h":7202.8648015635,"l":7161.8246992227,"c":7191.6690487618,"v":296826.1472093279,"t":1727211600}
+{"o":7191.6690487618,"h":7444.1927593134,"l":7191.6690487618,"c":7415.6031632613,"v":560068.3150329224,"t":1727215200}
+{"o":7415.6031632613,"h":7438.5860553995,"l":7365.7826728119,"c":7385.7324310442,"v":403159.2187412931,"t":1727218800}
+{"o":7385.7324310442,"h":7425.8796436354,"l":7335.7622050321,"c":7348.0276168596,"v":332833.4641598823,"t":1727222400}
+{"o":7348.0276168596,"h":7441.7505301403,"l":7340.2112487699,"c":7374.0344593877,"v":360529.8594213178,"t":1727226000}
+{"o":7374.0344593877,"h":7385.3051041554,"l":7325.788943404,"c":7328.3499054349,"v":328932.2592096272,"t":1727229600}
+{"o":7328.3499054349,"h":7372.3812051653,"l":7112.569443374,"c":7157.6489065264,"v":282089.2439832627,"t":1727233200}
+{"o":7157.6489065264,"h":7710.0470564254,"l":5245.2303307063,"c":5307.3207660244,"v":364806.6307171692,"t":1727236800}
+{"o":5307.3207660244,"h":7536.3311723312,"l":5291.8658292857,"c":6952.3783371451,"v":304930.3226918795,"t":1727240400}
+{"o":6952.3783371451,"h":6963.0992114858,"l":6815.6275666625,"c":6830.2980525328,"v":326577.2737712038,"t":1727244000}
+{"o":6830.2980525328,"h":6841.601691398,"l":6470.4658266374,"c":6677.4428594244,"v":303468.5614179493,"t":1727247600}
+{"o":6677.4428594244,"h":6832.9125013721,"l":5425.7549469558,"c":6119.4585244392,"v":263801.3760315498,"t":1727251200}
+{"o":6119.4585244392,"h":7025.7271473264,"l":5300.2593332505,"c":6583.9419874534,"v":234251.6133456321,"t":1727254800}
+{"o":6583.9419874534,"h":6619.3005076018,"l":6506.3767722339,"c":6554.4324984096,"v":304612.00625471,"t":1727258400}
+{"o":6554.4324984096,"h":6596.6387598198,"l":6139.9222897239,"c":6499.0768798593,"v":271355.967916473,"t":1727262000}
+{"o":6499.0768798593,"h":6501.2950215918,"l":6450.259116269,"c":6453.9244925777,"v":273738.1447116752,"t":1727265600}
+{"o":6453.9244925777,"h":6496.3187560767,"l":6444.4109656259,"c":6490.1065251594,"v":374773.8168404454,"t":1727269200}
+{"o":6490.1065251594,"h":6644.2481330677,"l":6343.1231496172,"c":6538.5583131268,"v":717502.1836413302,"t":1727272800}
+{"o":6538.5583131268,"h":6589.6288798759,"l":6476.2722366407,"c":6479.765948026,"v":510573.0065744256,"t":1727276400}
+{"o":6479.765948026,"h":6571.5499954447,"l":6330.4985900721,"c":6551.8765141945,"v":542435.6046440329,"t":1727280000}
+{"o":6551.8765141945,"h":6560.8796846274,"l":5798.7837712596,"c":6267.8387663117,"v":485257.4523724749,"t":1727283600}
+{"o":6267.8387663117,"h":6372.8162344162,"l":5252.7271293497,"c":5666.0387487216,"v":366620.6997161565,"t":1727287200}
+{"o":5666.0387487216,"h":5756.3588028766,"l":3910.2097265927,"c":5710.7054828761,"v":385071.1675136241,"t":1727290800}
+{"o":5710.7054828761,"h":5877.4633472003,"l":5707.7963540779,"c":5774.2673309309,"v":396949.5185274665,"t":1727294400}
+{"o":5774.2673309309,"h":5778.8418755362,"l":5742.6775289433,"c":5747.7997215276,"v":357448.4795260096,"t":1727298000}
+{"o":5747.7997215276,"h":5752.6681824891,"l":5705.2205524721,"c":5731.2114543464,"v":428967.6340359729,"t":1727301600}
+{"o":5731.2114543464,"h":5733.3036589474,"l":5658.6953376463,"c":5684.030381044,"v":447676.321911485,"t":1727305200}
+{"o":5684.030381044,"h":5711.6719898412,"l":5628.4751939539,"c":5658.1549107726,"v":436162.7863057586,"t":1727308800}
+{"o":5658.1549107726,"h":5702.1897602023,"l":5644.316200465,"c":5700.2666323055,"v":416691.1386899637,"t":1727312400}
+{"o":5700.2666323055,"h":5736.4034438009,"l":5694.3108472674,"c":5734.862221535,"v":453283.1583278814,"t":1727316000}
+{"o":5734.862221535,"h":5747.2729648138,"l":5714.8319082325,"c":5732.8304876707,"v":361433.2154321672,"t":1727319600}
+{"o":5732.8304876707,"h":5742.149026423,"l":5712.838269054,"c":5726.1935217122,"v":305016.0432821899,"t":1727323200}
+{"o":5726.1935217122,"h":5776.1121974553,"l":5718.9662851433,"c":5763.3408405971,"v":372611.2055867286,"t":1727326800}
+{"o":5763.3408405971,"h":5812.820319834,"l":5759.0347303221,"c":5788.0502723496,"v":427462.8452844884,"t":1727330400}
+{"o":5788.0502723496,"h":5905.4149063794,"l":5780.6935088148,"c":5892.2614712844,"v":356378.7380649479,"t":1727334000}
+{"o":5892.2614712844,"h":5900.8355388755,"l":5854.6183800478,"c":5860.0149702141,"v":339118.0453943858,"t":1727337600}
+{"o":5860.0149702141,"h":5880.7489282085,"l":5843.2994967582,"c":5852.0043100006,"v":314386.569863423,"t":1727341200}
+{"o":5852.0043100006,"h":5954.7162873295,"l":5848.8488637369,"c":5931.8398264764,"v":375760.664113697,"t":1727344800}
+{"o":5931.8398264764,"h":5946.9614615534,"l":5907.0751082991,"c":5938.4908089463,"v":382495.816693144,"t":1727348400}
+{"o":5938.4908089463,"h":5967.1337847236,"l":5871.8399669058,"c":5874.2885973205,"v":386225.8382016562,"t":1727352000}
+{"o":5874.2885973205,"h":5891.250500609,"l":5837.1391707761,"c":5864.5297965301,"v":492452.2346562902,"t":1727355600}
+{"o":5864.5297965301,"h":6007.5575014893,"l":5861.1018156834,"c":5915.59147628,"v":863570.7516838586,"t":1727359200}
+{"o":5915.59147628,"h":6094.4608573748,"l":5900.0157075561,"c":6060.2554318606,"v":863162.8727609646,"t":1727362800}
+{"o":6060.2554318606,"h":6183.4329252641,"l":6039.3526122964,"c":6117.2787865446,"v":689253.0247007236,"t":1727366400}
+{"o":6117.2787865446,"h":6163.274127575,"l":5859.3666302778,"c":6077.8451387201,"v":597723.5188509558,"t":1727370000}
+{"o":6077.8451387201,"h":6132.6758427368,"l":6066.6712476868,"c":6121.1221360991,"v":474596.8015886923,"t":1727373600}
+{"o":6121.1221360991,"h":6146.036946502,"l":6062.1739869746,"c":6062.9871463339,"v":390281.0335720592,"t":1727377200}
+{"o":6062.9871463339,"h":6083.9785924577,"l":6019.6203637535,"c":6025.5913539491,"v":589705.9720006778,"t":1727380800}
+{"o":6025.5913539491,"h":6079.0057614423,"l":6021.6626937868,"c":6061.2607369345,"v":447016.7216174508,"t":1727384400}
+{"o":6061.2607369345,"h":6096.8570949827,"l":6057.6750995232,"c":6094.5300164067,"v":404425.2945591059,"t":1727388000}
+{"o":6094.5300164067,"h":6095.0541869468,"l":6002.5120871636,"c":6063.2650992371,"v":417931.029833481,"t":1727391600}
+{"o":6063.2650992371,"h":6203.932812445,"l":6035.6372298405,"c":6144.4172562154,"v":488065.6221299553,"t":1727395200}
+{"o":6144.4172562154,"h":6144.8504846466,"l":6067.0260749904,"c":6091.1872526341,"v":420164.5671344475,"t":1727398800}
+{"o":6091.1872526341,"h":6106.7445640908,"l":6052.656771995,"c":6064.8500221589,"v":423399.234795135,"t":1727402400}
+{"o":6064.8500221589,"h":6126.7085613516,"l":6055.1434787068,"c":6123.5422731693,"v":540126.4966041475,"t":1727406000}
+{"o":6123.5422731693,"h":6183.2116881315,"l":6119.9743792732,"c":6169.4139938614,"v":496662.8737945142,"t":1727409600}
+{"o":6169.4139938614,"h":6204.8857802313,"l":6141.0904534177,"c":6199.3079840749,"v":467875.1042523632,"t":1727413200}
+{"o":6199.3079840749,"h":6261.184054476,"l":6194.262910371,"c":6214.3589971833,"v":590546.628551217,"t":1727416800}
+{"o":6214.3589971833,"h":6262.7126606744,"l":6179.964500067,"c":6204.9105840298,"v":451743.0178053748,"t":1727420400}
+{"o":6204.9105840298,"h":6263.032539904,"l":6202.6396255723,"c":6236.8293984072,"v":518231.5873607571,"t":1727424000}
+{"o":6236.8293984072,"h":6275.3693314775,"l":6215.1263120668,"c":6220.0825461236,"v":500755.213328662,"t":1727427600}
+{"o":6220.0825461236,"h":6258.4053783954,"l":6120.2115175906,"c":6122.1835738309,"v":465344.577410055,"t":1727431200}
+{"o":6122.1835738309,"h":6148.4372098433,"l":6106.2167027588,"c":6122.5767762741,"v":390180.9828505581,"t":1727434800}
+{"o":6122.5767762741,"h":6183.0398348003,"l":6102.5630357138,"c":6170.9332832258,"v":544726.1871329282,"t":1727438400}
+{"o":6170.9332832258,"h":6175.623072592,"l":6108.1398387107,"c":6160.1164398861,"v":556243.4643775661,"t":1727442000}
+{"o":6160.1164398861,"h":6463.382569569,"l":6148.0623171616,"c":6366.3451226307,"v":1026316.7560613914,"t":1727445600}
+{"o":6366.3451226307,"h":6417.7513552957,"l":6327.3831230855,"c":6330.4312362058,"v":917019.1723374588,"t":1727449200}
+{"o":6330.4312362058,"h":6351.7151603008,"l":6285.7934816895,"c":6341.8002292187,"v":816525.3762647415,"t":1727452800}
+{"o":6341.8002292187,"h":6343.4185574437,"l":6250.5493144715,"c":6281.424891963,"v":683233.4471152714,"t":1727456400}
+{"o":6281.424891963,"h":6305.4462799933,"l":6250.7742772591,"c":6304.7908471555,"v":559202.8754324021,"t":1727460000}
+{"o":6304.7908471555,"h":6318.4390471955,"l":6254.9017949194,"c":6269.9084511565,"v":539234.3791280625,"t":1727463600}
+{"o":6269.9084511565,"h":6337.914765467,"l":6258.4797536013,"c":6318.7473990523,"v":491385.3791924582,"t":1727467200}
+{"o":6318.7473990523,"h":6331.9339596192,"l":6295.9302258093,"c":6304.5403027727,"v":446361.6912742486,"t":1727470800}
+{"o":6304.5403027727,"h":6329.8492381254,"l":6294.997851371,"c":6319.074194201,"v":446330.0268570545,"t":1727474400}
+{"o":6319.074194201,"h":6328.7076018528,"l":6294.5159488229,"c":6303.9439824334,"v":368065.8505713277,"t":1727478000}
+{"o":6303.9439824334,"h":6329.1129615643,"l":6301.5403243938,"c":6325.0031262981,"v":362496.386714917,"t":1727481600}
+{"o":6325.0031262981,"h":6341.0137681463,"l":6307.4027848165,"c":6339.8020815097,"v":401722.6366860103,"t":1727485200}
+{"o":6339.8020815097,"h":6375.0235436364,"l":6321.1178899888,"c":6343.1894843272,"v":493540.9856251774,"t":1727488800}
+{"o":6343.1894843272,"h":6364.9949784238,"l":6323.8806301142,"c":6343.661446605,"v":443593.4983954348,"t":1727492400}
+{"o":6343.661446605,"h":6353.4512218491,"l":6324.4837227491,"c":6333.193650261,"v":321951.8935981558,"t":1727496000}
+{"o":6333.193650261,"h":6342.6463963854,"l":6300.8713406781,"c":6303.9288639537,"v":324502.6814542782,"t":1727499600}
+{"o":6303.9288639537,"h":6310.713744861,"l":6246.590325197,"c":6254.8461563999,"v":370137.5684801338,"t":1727503200}
+{"o":6254.8461563999,"h":6272.7688006183,"l":6236.4833057716,"c":6251.8701460771,"v":340011.1412627475,"t":1727506800}
+{"o":6251.8701460771,"h":6378.7163497619,"l":5923.6060386508,"c":6333.6806874736,"v":463339.0928907052,"t":1727510400}
+{"o":6333.6806874736,"h":6394.8507163601,"l":6319.800004385,"c":6392.3463749014,"v":430128.000278142,"t":1727514000}
+{"o":6392.3463749014,"h":6423.4727070279,"l":6379.6401107582,"c":6419.3806040985,"v":393698.6311983294,"t":1727517600}
+{"o":6419.3806040985,"h":6424.8030552139,"l":6383.1811766771,"c":6401.9914314657,"v":454395.6727607796,"t":1727521200}
+{"o":6401.9914314657,"h":6409.7237673563,"l":6374.0122954195,"c":6399.7434762733,"v":426530.7361193915,"t":1727524800}
+{"o":6399.7434762733,"h":6407.7542080415,"l":6326.37577015,"c":6358.0169362832,"v":360270.4995033076,"t":1727528400}
+{"o":6358.0169362832,"h":6526.8740694102,"l":6357.6739237529,"c":6402.4760519446,"v":442781.5378341247,"t":1727532000}
+{"o":6402.4760519446,"h":6405.2325503456,"l":6356.2683452612,"c":6361.8757822664,"v":387781.3405847884,"t":1727535600}
+{"o":6361.8757822664,"h":6373.2404340337,"l":6340.7626534222,"c":6348.599820967,"v":464346.8016902477,"t":1727539200}
+{"o":6348.599820967,"h":6381.0422940606,"l":6342.9544793212,"c":6355.8164408221,"v":437607.6712286535,"t":1727542800}
+{"o":6355.8164408221,"h":6852.3013969919,"l":5708.0277183807,"c":6304.6912294472,"v":397069.37788292,"t":1727546400}
+{"o":6304.6912294472,"h":6406.180058072,"l":5887.3258411526,"c":6273.5757896379,"v":381474.481415576,"t":1727550000}
+{"o":6273.5757896379,"h":6344.2682719198,"l":6261.6871764488,"c":6320.9133807165,"v":329432.2359094072,"t":1727553600}
+{"o":6320.9133807165,"h":6330.4354473187,"l":6224.1896525059,"c":6266.5023269433,"v":433629.7737538541,"t":1727557200}
+{"o":6266.5023269433,"h":6278.8160483295,"l":6247.790237795,"c":6268.2619509562,"v":312082.3434097695,"t":1727560800}
+{"o":6268.2619509562,"h":6278.2789889186,"l":6246.7061718353,"c":6270.8177075654,"v":311399.8665866589,"t":1727564400}
+{"o":6270.8177075654,"h":6307.0868114968,"l":6249.8027839259,"c":6270.5098606861,"v":486807.1260078779,"t":1727568000}
+{"o":6270.5098606861,"h":6321.3615103507,"l":6266.6410748196,"c":6317.2414024257,"v":430595.9354766253,"t":1727571600}
+{"o":6317.2414024257,"h":6349.0033896428,"l":6305.6183839806,"c":6306.3627366136,"v":541270.0314680696,"t":1727575200}
+{"o":6306.3627366136,"h":6318.4289099585,"l":6278.9860106105,"c":6311.7532620823,"v":426408.3754768512,"t":1727578800}
+{"o":6311.7532620823,"h":6460.1075058208,"l":5671.674815747,"c":6311.4331205414,"v":348642.0006131475,"t":1727582400}
+{"o":6311.4331205414,"h":6347.7378924922,"l":6270.6706779907,"c":6270.6706779907,"v":364870.7562602127,"t":1727586000}
+{"o":6270.6706779907,"h":6468.0838755868,"l":6230.7009386288,"c":6422.2364087969,"v":389088.8385446587,"t":1727589600}
+{"o":6422.2364087969,"h":6440.7621700784,"l":6406.0329725868,"c":6421.5010529326,"v":406977.4780127114,"t":1727593200}
+{"o":6421.5010529326,"h":6551.3605795475,"l":6348.0865005941,"c":6383.0059833762,"v":385839.9023754366,"t":1727596800}
+{"o":6383.0059833762,"h":6411.9414547756,"l":6380.5247837507,"c":6390.8428972193,"v":317595.2942413024,"t":1727600400}
+{"o":6390.8428972193,"h":6413.5560109381,"l":6260.5625130481,"c":6333.7069388537,"v":356524.442312691,"t":1727604000}
+{"o":6333.7069388537,"h":6362.9383985528,"l":6328.7933574621,"c":6356.3699302118,"v":359366.6750391627,"t":1727607600}
+{"o":6356.3699302118,"h":6378.6834096386,"l":6331.6893931286,"c":6335.3514356715,"v":463591.3210052581,"t":1727611200}
+{"o":6335.3514356715,"h":6390.630576584,"l":6309.2691509386,"c":6380.6828725898,"v":518920.822529764,"t":1727614800}
+{"o":6380.6828725898,"h":6564.708005318,"l":6354.2459087946,"c":6422.2376333706,"v":499836.0001109272,"t":1727618400}
+{"o":6422.2376333706,"h":6448.6966031176,"l":6401.9827835485,"c":6438.8360672641,"v":551397.5368138253,"t":1727622000}
+{"o":6438.8360672641,"h":6447.2652689132,"l":6413.7560246838,"c":6444.5845062659,"v":462901.8065148604,"t":1727625600}
+{"o":6444.5845062659,"h":6492.6721257877,"l":6441.092113222,"c":6472.5727592737,"v":405527.9168561244,"t":1727629200}
+{"o":6472.5727592737,"h":6497.752617926,"l":6468.8844302672,"c":6484.1487896553,"v":353952.6382138729,"t":1727632800}
+{"o":6484.1487896553,"h":6554.7168719228,"l":6484.1487896553,"c":6545.3071711624,"v":384952.566208203,"t":1727636400}
+{"o":6545.3071711624,"h":6641.5013628562,"l":6193.0480574934,"c":6541.0599739938,"v":635872.3915282675,"t":1727640000}
+{"o":6541.0599739938,"h":6603.2912628974,"l":6491.0300971357,"c":6514.4507572159,"v":500948.0072878716,"t":1727643600}
+{"o":6514.4507572159,"h":6545.2225614741,"l":6467.9302948849,"c":6470.8316180096,"v":457613.9592861627,"t":1727647200}
+{"o":6470.8316180096,"h":6480.9865157558,"l":6422.8400431971,"c":6448.3378740415,"v":398077.4883124625,"t":1727650800}
+{"o":6448.3378740415,"h":6471.8968223752,"l":6375.0061395193,"c":6457.23510862,"v":578814.3251165543,"t":1727654400}
+{"o":6457.23510862,"h":6540.0251525458,"l":6387.2575831696,"c":6436.6078069344,"v":555417.9676285703,"t":1727658000}
+{"o":6436.6078069344,"h":6458.5171415808,"l":6382.6491191695,"c":6386.4613910833,"v":565650.1845056691,"t":1727661600}
+{"o":6386.4613910833,"h":6422.9340460009,"l":6354.7477820917,"c":6391.5014475456,"v":480939.2706666883,"t":1727665200}
+{"o":6391.5014475456,"h":6392.8525127113,"l":6352.9326808734,"c":6384.1088704709,"v":328238.5553641362,"t":1727668800}
+{"o":6384.1088704709,"h":6424.7420156266,"l":6374.5562252354,"c":6422.754236455,"v":305213.1170022044,"t":1727672400}
+{"o":6422.754236455,"h":6508.1033643167,"l":6403.9384677711,"c":6464.5938828409,"v":374941.7206056006,"t":1727676000}
+{"o":6464.5938828409,"h":6518.7012008581,"l":6463.9914675939,"c":6480.129994352,"v":336059.6738761549,"t":1727679600}
+{"o":6480.129994352,"h":6483.5028249434,"l":6444.6028608892,"c":6463.2047180493,"v":346586.7285131267,"t":1727683200}
+{"o":6463.2047180493,"h":6465.6172295283,"l":6378.5782947408,"c":6380.8321254283,"v":481639.3072113661,"t":1727686800}
+{"o":6380.8321254283,"h":6398.4028796487,"l":6330.7363375054,"c":6376.5850822641,"v":412116.5298431618,"t":1727690400}
+{"o":6376.5850822641,"h":6431.6056441169,"l":6357.5480209305,"c":6429.5969021356,"v":387605.6719185915,"t":1727694000}
+{"o":6429.5969021356,"h":6541.2977933218,"l":6396.8717984355,"c":6532.9500983376,"v":395319.9612875561,"t":1727697600}
+{"o":6532.9500983376,"h":6558.3433801112,"l":6517.5972985671,"c":6533.2450464214,"v":636306.7237160499,"t":1727701200}
+{"o":6533.2450464214,"h":6557.4342098816,"l":6489.9527376621,"c":6519.0735163446,"v":554285.2388406061,"t":1727704800}
+{"o":6519.0735163446,"h":6541.0127731921,"l":6424.5745376447,"c":6426.8965285773,"v":502754.0471316053,"t":1727708400}
+{"o":6426.8965285773,"h":6467.3077520147,"l":6421.7320039208,"c":6451.5848318372,"v":475226.8089392565,"t":1727712000}
+{"o":6451.5848318372,"h":6486.4924203216,"l":6427.7598231158,"c":6485.6394603211,"v":468607.0960985288,"t":1727715600}
+{"o":6485.6394603211,"h":6489.3232817107,"l":6416.6688061228,"c":6456.0554384338,"v":520594.6052631464,"t":1727719200}
+{"o":6456.0554384338,"h":6473.3421733771,"l":6421.5107560507,"c":6461.3593941152,"v":539672.574611697,"t":1727722800}
+{"o":6461.3593941152,"h":6539.1277353351,"l":6455.7560499859,"c":6532.0085607946,"v":633525.5007414937,"t":1727726400}
+{"o":6532.0085607946,"h":6541.2091574689,"l":6488.7010684094,"c":6492.1095976812,"v":379428.2187929278,"t":1727730000}
+{"o":6492.1095976812,"h":6507.7625224657,"l":6435.6062600338,"c":6438.2108762894,"v":422895.4105244309,"t":1727733600}
+{"o":6438.2108762894,"h":6440.9572681434,"l":6325.2654558706,"c":6356.5108360252,"v":528167.3952265327,"t":1727737200}
+{"o":6356.5108360252,"h":6429.156158233,"l":6312.6089093006,"c":6423.523026302,"v":536167.7442532872,"t":1727740800}
+{"o":6423.523026302,"h":6446.0376698299,"l":6415.0108284543,"c":6430.5091614806,"v":529461.657493513,"t":1727744400}
+{"o":6430.5091614806,"h":6430.572808227,"l":6374.7338688947,"c":6411.034675589,"v":402861.6941784842,"t":1727748000}
+{"o":6411.034675589,"h":6469.0961603479,"l":6405.5475389069,"c":6461.492342478,"v":389385.4652557246,"t":1727751600}
+{"o":6461.492342478,"h":6538.0637586437,"l":6450.5217503108,"c":6529.5936280189,"v":444073.0093560931,"t":1727755200}
+{"o":6529.5936280189,"h":6534.3014186811,"l":6503.0283314297,"c":6519.7990633568,"v":368240.9771929931,"t":1727758800}
+{"o":6519.7990633568,"h":6590.9053342465,"l":6487.3003795797,"c":6546.5470964802,"v":330893.1804740007,"t":1727762400}
+{"o":6546.5470964802,"h":6551.2203247977,"l":6519.4399657187,"c":6546.1202481636,"v":348951.8450007353,"t":1727766000}
+{"o":6546.1202481636,"h":6553.8569965241,"l":6511.5804181748,"c":6529.3738559777,"v":408311.7558463929,"t":1727769600}
+{"o":6529.3738559777,"h":6569.4286347694,"l":6520.4715158533,"c":6543.8623759931,"v":372288.7135459057,"t":1727773200}
+{"o":6543.8623759931,"h":6569.2768528384,"l":6534.4009636372,"c":6558.8588114152,"v":401571.0077357867,"t":1727776800}
+{"o":6558.8588114152,"h":6568.28468142,"l":6529.9613378174,"c":6533.0528353448,"v":330374.755406257,"t":1727780400}
+{"o":6533.0528353448,"h":6553.4003611398,"l":6503.7225795112,"c":6515.2522152154,"v":369488.0302362024,"t":1727784000}
+{"o":6515.2522152154,"h":6520.0361212197,"l":6362.3234639391,"c":6414.4055075439,"v":732685.4952683776,"t":1727787600}
+{"o":6414.4055075439,"h":6446.8082569,"l":6255.0081527806,"c":6292.4840341544,"v":941298.8209568652,"t":1727791200}
+{"o":6292.4840341544,"h":6301.1784595536,"l":5969.9666753732,"c":6243.3452940504,"v":1285415.8956177647,"t":1727794800}
+{"o":6243.3452940504,"h":6260.4674807397,"l":6114.024208546,"c":6195.6748385764,"v":900274.2028306088,"t":1727798400}
+{"o":6195.6748385764,"h":6195.6748385764,"l":5952.2711747364,"c":6161.2350510197,"v":1408067.8406910608,"t":1727802000}
+{"o":6161.2350510197,"h":6239.5003581223,"l":6125.1286122253,"c":6151.247191392,"v":729432.4449190674,"t":1727805600}
+{"o":6151.247191392,"h":6214.0895567934,"l":6062.3680131482,"c":6115.6481024159,"v":560839.8255457068,"t":1727809200}
+{"o":6115.6481024159,"h":6137.2948566882,"l":5983.3962076538,"c":6104.7188793745,"v":1013849.0764805265,"t":1727812800}
+{"o":6104.7188793745,"h":6223.1133179603,"l":6063.8037699602,"c":6216.3543041651,"v":523088.4564037903,"t":1727816400}
+{"o":6216.3543041651,"h":6216.3543041651,"l":6113.1954812283,"c":6148.7126299683,"v":420851.5969294764,"t":1727820000}
+{"o":6148.7126299683,"h":6181.9040972924,"l":6124.608230459,"c":6167.0248731919,"v":425233.2074882905,"t":1727823600}
+{"o":6167.0248731919,"h":6185.9485935415,"l":6095.1948963469,"c":6143.0334095482,"v":507444.1722121454,"t":1727827200}
+{"o":6143.0334095482,"h":6271.3486397143,"l":6131.6899409102,"c":6264.9446493602,"v":512993.819757227,"t":1727830800}
+{"o":6264.9446493602,"h":6318.1776200734,"l":6245.6713574528,"c":6315.2826585657,"v":410709.8955219059,"t":1727834400}
+{"o":6315.2826585657,"h":6345.0073488611,"l":6302.8165327864,"c":6309.6920090772,"v":389414.0505393405,"t":1727838000}
+{"o":6309.6920090772,"h":6401.4695175382,"l":6278.424379852,"c":6343.9340358035,"v":344584.8047211455,"t":1727841600}
+{"o":6343.9340358035,"h":6365.5685074263,"l":6303.1843304263,"c":6323.5842487249,"v":379461.6558907918,"t":1727845200}
+{"o":6323.5842487249,"h":6439.189222962,"l":6308.0239403374,"c":6396.0756802807,"v":492432.7707097748,"t":1727848800}
+{"o":6396.0756802807,"h":6413.3195374586,"l":6365.7931122851,"c":6371.0401548963,"v":409098.396324633,"t":1727852400}
+{"o":6371.0401548963,"h":6402.0113970648,"l":6345.4700558246,"c":6384.0046239155,"v":423584.8590046134,"t":1727856000}
+{"o":6384.0046239155,"h":6387.9791795996,"l":6263.780433513,"c":6275.0781167771,"v":531768.7779774304,"t":1727859600}
+{"o":6275.0781167771,"h":6328.041091196,"l":6260.246527992,"c":6265.0948225477,"v":464297.9186635615,"t":1727863200}
+{"o":6265.0948225477,"h":6303.354698367,"l":6199.2042187414,"c":6239.2237278598,"v":480109.8627552761,"t":1727866800}
+{"o":6239.2237278598,"h":6243.1759037387,"l":6134.0701435511,"c":6148.1520498537,"v":588582.8454799355,"t":1727870400}
+{"o":6148.1520498537,"h":6246.9800048734,"l":6096.2150890957,"c":6233.8178885403,"v":677367.1635594112,"t":1727874000}
+{"o":6233.8178885403,"h":6277.3743595422,"l":6199.4091252047,"c":6205.2156091315,"v":818027.0286816261,"t":1727877600}
+{"o":6205.2156091315,"h":6308.4531053033,"l":6201.7076238788,"c":6301.5013234996,"v":681595.9668469803,"t":1727881200}
+{"o":6301.5013234996,"h":6339.3837088921,"l":6233.7746425265,"c":6238.2497188457,"v":873207.7912906524,"t":1727884800}
+{"o":6238.2497188457,"h":6251.0417879811,"l":6184.7655180759,"c":6222.6056256949,"v":887540.380510751,"t":1727888400}
+{"o":6222.6056256949,"h":6228.8502822761,"l":6069.5501064482,"c":6075.7956334494,"v":888198.1170414262,"t":1727892000}
+{"o":6075.7956334494,"h":6100.297058019,"l":5237.9249182265,"c":5911.1164434469,"v":1194061.5349552198,"t":1727895600}
+{"o":5911.1164434469,"h":5995.9453902865,"l":5819.0150965042,"c":5915.869171428,"v":778767.3189685113,"t":1727899200}
+{"o":5915.869171428,"h":5943.1285387624,"l":5869.5191755644,"c":5912.980297632,"v":455207.3733943683,"t":1727902800}
+{"o":5912.980297632,"h":5946.3609294457,"l":5854.6909001662,"c":5946.3609294457,"v":449652.4366359647,"t":1727906400}
+{"o":5946.3609294457,"h":5979.9597819594,"l":5887.8889847243,"c":5916.9356453226,"v":338701.7764595553,"t":1727910000}
+{"o":5916.9356453226,"h":5968.576164406,"l":5853.6480429599,"c":5938.0602057698,"v":648783.0906135367,"t":1727913600}
+{"o":5938.0602057698,"h":5999.4193607881,"l":5934.7334327551,"c":5968.3935295126,"v":509160.4704588836,"t":1727917200}
+{"o":5968.3935295126,"h":6010.3967138403,"l":5954.2724255407,"c":5993.4073701252,"v":417121.9906785153,"t":1727920800}
+{"o":5993.4073701252,"h":6033.6216054537,"l":5977.6802010486,"c":6029.0642971341,"v":388890.3091377213,"t":1727924400}
+{"o":6029.0642971341,"h":6074.8184059407,"l":5985.3883429936,"c":6040.9059323019,"v":340688.2525948017,"t":1727928000}
+{"o":6040.9059323019,"h":6132.3920858564,"l":5995.2559982015,"c":6086.2931089762,"v":413149.3359636313,"t":1727931600}
+{"o":6086.2931089762,"h":6126.8220570501,"l":6074.5225716097,"c":6103.2704478061,"v":373979.461261179,"t":1727935200}
+{"o":6103.2704478061,"h":6122.7592343184,"l":6025.300633195,"c":6029.3047882383,"v":504004.8862455036,"t":1727938800}
+{"o":6029.3047882383,"h":6034.681471128,"l":5849.5876792778,"c":5862.297167044,"v":663730.5185269745,"t":1727942400}
+{"o":5862.297167044,"h":5963.7639230029,"l":5826.6668476126,"c":5914.9260326561,"v":631235.4092442971,"t":1727946000}
+{"o":5914.9260326561,"h":6034.2675759939,"l":5892.1273754979,"c":6032.3024311582,"v":399680.3719324669,"t":1727949600}
+{"o":6032.3024311582,"h":6065.8636613586,"l":5946.4777164089,"c":5996.5931387867,"v":402751.9982126787,"t":1727953200}
+{"o":5996.5931387867,"h":5998.1030493426,"l":5925.1752965532,"c":5959.5945571186,"v":552610.9305192791,"t":1727956800}
+{"o":5959.5945571186,"h":6033.0475844306,"l":5887.0854765948,"c":6015.8633253722,"v":758821.1356637954,"t":1727960400}
+{"o":6015.8633253722,"h":6134.0493068995,"l":5914.2908944804,"c":5964.8011685441,"v":827069.5266078236,"t":1727964000}
+{"o":5964.8011685441,"h":6023.2915922914,"l":5893.2477883364,"c":6001.3144837749,"v":867010.952267846,"t":1727967600}
+{"o":6001.3144837749,"h":6047.1147028271,"l":5914.4199283638,"c":5975.9759985597,"v":692268.2355083632,"t":1727971200}
+{"o":5975.9759985597,"h":6051.505696721,"l":5934.871875555,"c":6020.7097184846,"v":615598.2747506083,"t":1727974800}
+{"o":6020.7097184846,"h":6062.1894115379,"l":5983.6364955754,"c":6024.6338053934,"v":538924.4101016237,"t":1727978400}
+{"o":6024.6338053934,"h":6084.6631803,"l":5978.4769080755,"c":6082.3264016969,"v":484737.6028746059,"t":1727982000}
+{"o":6082.3264016969,"h":6104.1517184166,"l":5977.019326582,"c":5984.1963237891,"v":401428.0439501082,"t":1727985600}
+{"o":5984.1963237891,"h":6033.045058114,"l":5945.365635188,"c":6026.882930907,"v":397003.9424510149,"t":1727989200}
+{"o":6026.882930907,"h":6042.4222368801,"l":5995.5872678309,"c":6019.926230209,"v":339847.5993617777,"t":1727992800}
+{"o":6019.926230209,"h":6043.5500788094,"l":5974.5077308759,"c":6010.5252440348,"v":349430.0007283666,"t":1727996400}
+{"o":6010.5252440348,"h":6039.063424254,"l":5975.4691991864,"c":5980.7374990003,"v":453646.7973700379,"t":1728000000}
+{"o":5980.7374990003,"h":6094.5244925883,"l":5975.4278395928,"c":6069.1301235586,"v":509662.1262139173,"t":1728003600}
+{"o":6069.1301235586,"h":6084.3690461012,"l":6033.7379512071,"c":6046.8819445696,"v":388111.9758539078,"t":1728007200}
+{"o":6046.8819445696,"h":6053.2801388946,"l":6011.5441179257,"c":6037.0528042748,"v":384291.8663681787,"t":1728010800}
+{"o":6037.0528042748,"h":6081.7641698242,"l":6037.0528042748,"c":6054.9630820878,"v":318713.3248509461,"t":1728014400}
+{"o":6054.9630820878,"h":6133.4292841233,"l":6047.5177069821,"c":6121.6472505284,"v":345109.5409521184,"t":1728018000}
+{"o":6121.6472505284,"h":6139.1093370943,"l":6082.8583901327,"c":6090.7834335351,"v":413284.4012090962,"t":1728021600}
+{"o":6090.7834335351,"h":6143.7358664051,"l":6077.8072722557,"c":6136.5114027041,"v":409636.4124001809,"t":1728025200}
+{"o":6136.5114027041,"h":6198.9604663497,"l":6119.6353985292,"c":6153.8653604326,"v":487015.4290694205,"t":1728028800}
+{"o":6153.8653604326,"h":6177.6058885108,"l":6134.9446784215,"c":6145.1509115481,"v":414116.9821652915,"t":1728032400}
+{"o":6145.1509115481,"h":6166.379710333,"l":6117.1823641687,"c":6126.8352174335,"v":327338.444280563,"t":1728036000}
+{"o":6126.8352174335,"h":6270.5198864063,"l":6126.8200642703,"c":6265.2258751435,"v":311051.1333786368,"t":1728039600}
+{"o":6265.2258751435,"h":6362.9397027241,"l":6154.8231807823,"c":6286.3280408823,"v":650894.7382768732,"t":1728043200}
+{"o":6286.3280408823,"h":6306.8052972118,"l":6206.4429060657,"c":6241.0406847089,"v":815278.27951327,"t":1728046800}
+{"o":6241.0406847089,"h":6242.3034748166,"l":6105.2416482653,"c":6183.501431174,"v":802691.4521997051,"t":1728050400}
+{"o":6183.501431174,"h":6301.9624785295,"l":6180.77158249,"c":6296.0958316102,"v":686255.7637873057,"t":1728054000}
+{"o":6296.0958316102,"h":6411.4791442794,"l":6270.3517720582,"c":6363.3535183262,"v":640870.848818279,"t":1728057600}
+{"o":6363.3535183262,"h":6369.5093687268,"l":6255.76911712,"c":6267.4907328717,"v":604918.2460296091,"t":1728061200}
+{"o":6267.4907328717,"h":6314.751639276,"l":6246.8343110335,"c":6314.751639276,"v":562619.327349357,"t":1728064800}
+{"o":6314.751639276,"h":6344.2349255231,"l":6300.1550580765,"c":6314.9123583892,"v":463570.6256454465,"t":1728068400}
+{"o":6314.9123583892,"h":6347.3425272943,"l":6268.6981916378,"c":6308.4132694162,"v":423340.3715001731,"t":1728072000}
+{"o":6308.4132694162,"h":6345.4581380675,"l":6288.311091106,"c":6302.2260545994,"v":453515.9089389856,"t":1728075600}
+{"o":6302.2260545994,"h":6319.1592930303,"l":6256.7745495828,"c":6273.4317315434,"v":398964.7776112069,"t":1728079200}
+{"o":6273.4317315434,"h":6295.530901578,"l":6247.4510181342,"c":6286.6660058522,"v":322541.3203438419,"t":1728082800}
+{"o":6286.6660058522,"h":6321.7897055336,"l":6279.1509706343,"c":6321.7888057908,"v":341894.4155661275,"t":1728086400}
+{"o":6321.7888057908,"h":6322.4803324781,"l":6269.8456859074,"c":6299.9558565726,"v":377573.1009429786,"t":1728090000}
+{"o":6299.9558565726,"h":6308.8166445292,"l":6239.2547182618,"c":6249.5467645222,"v":429211.2129855541,"t":1728093600}
+{"o":6249.5467645222,"h":6250.7951284265,"l":6219.3706045596,"c":6226.6517283175,"v":517547.049101061,"t":1728097200}
+{"o":6226.6517283175,"h":6266.4742006507,"l":6189.0540948177,"c":6246.9011071096,"v":497016.3422640046,"t":1728100800}
+{"o":6246.9011071096,"h":6301.8524579596,"l":6245.3930648497,"c":6300.7831356251,"v":499400.0087463368,"t":1728104400}
+{"o":6300.7831356251,"h":6340.1656862717,"l":6276.1904290975,"c":6334.1156126895,"v":430280.6237597153,"t":1728108000}
+{"o":6334.1156126895,"h":6345.8753478201,"l":6295.1580340845,"c":6312.9289528251,"v":388379.9809921207,"t":1728111600}
+{"o":6312.9289528251,"h":6361.2330696072,"l":6307.5496297945,"c":6339.2331169715,"v":394044.9922847049,"t":1728115200}
+{"o":6339.2331169715,"h":6359.8291132371,"l":6337.1061559548,"c":6350.7846765421,"v":315641.4219385593,"t":1728118800}
+{"o":6350.7846765421,"h":6351.5939419798,"l":6271.1021408176,"c":6319.1587081863,"v":333058.5947570801,"t":1728122400}
+{"o":6319.1587081863,"h":6331.1177400994,"l":6289.9154343373,"c":6297.4308747674,"v":310427.8371426145,"t":1728126000}
+{"o":6297.4308747674,"h":6324.2882864336,"l":6293.3556960413,"c":6321.9823049598,"v":359578.3031479719,"t":1728129600}
+{"o":6321.9823049598,"h":6329.3405047578,"l":6264.4273796517,"c":6266.9147919043,"v":422603.8863033313,"t":1728133200}
+{"o":6266.9147919043,"h":6317.7748979456,"l":6255.3212074792,"c":6282.7682369373,"v":428975.7702561573,"t":1728136800}
+{"o":6282.7682369373,"h":6291.1619720373,"l":6256.7589785448,"c":6271.434218498,"v":307394.8137162175,"t":1728140400}
+{"o":6271.434218498,"h":6277.4966798537,"l":6238.9285294463,"c":6240.6927097133,"v":357745.4833299512,"t":1728144000}
+{"o":6240.6927097133,"h":6270.3295415573,"l":6237.7947244979,"c":6264.6223951936,"v":358092.6542220323,"t":1728147600}
+{"o":6264.6223951936,"h":6272.5777853275,"l":6211.9376062503,"c":6245.0760160287,"v":537881.7364067974,"t":1728151200}
+{"o":6245.0760160287,"h":6267.9178774732,"l":6230.9874145806,"c":6239.30583313,"v":503572.0848301244,"t":1728154800}
+{"o":6239.30583313,"h":6242.9888254402,"l":6187.6812287658,"c":6189.8654667335,"v":351810.0590905763,"t":1728158400}
+{"o":6189.8654667335,"h":6242.3047721704,"l":6189.8654667335,"c":6216.3819405574,"v":293348.6187529289,"t":1728162000}
+{"o":6216.3819405574,"h":6275.2754096888,"l":6215.5521461278,"c":6274.6986474884,"v":316158.7301489881,"t":1728165600}
+{"o":6274.6986474884,"h":6274.9273970156,"l":6246.5055329504,"c":6257.7396607025,"v":337712.2017211915,"t":1728169200}
+{"o":6257.7396607025,"h":6262.8723003279,"l":6232.2235214975,"c":6245.4709025478,"v":268867.5665764745,"t":1728172800}
+{"o":6245.4709025478,"h":6298.2239570517,"l":6237.5667342444,"c":6298.0098350465,"v":356228.7245643827,"t":1728176400}
+{"o":6298.0098350465,"h":6301.0321161739,"l":6271.9072501226,"c":6283.4362621757,"v":346160.7153284124,"t":1728180000}
+{"o":6283.4362621757,"h":6321.8638096868,"l":6260.050911854,"c":6264.2476114912,"v":259880.230790621,"t":1728183600}
+{"o":6264.2476114912,"h":6282.7233677775,"l":6235.3936751705,"c":6250.6073392129,"v":238621.0385566605,"t":1728187200}
+{"o":6250.6073392129,"h":6272.3144523684,"l":6239.402128798,"c":6260.1362925624,"v":212903.5609869455,"t":1728190800}
+{"o":6260.1362925624,"h":6292.9840515129,"l":6256.1588355685,"c":6279.2309511218,"v":228888.4809187709,"t":1728194400}
+{"o":6279.2309511218,"h":6295.2030193374,"l":6267.8506209519,"c":6274.8970196177,"v":231573.158282501,"t":1728198000}
+{"o":6274.8970196177,"h":6310.1729618146,"l":6260.038018177,"c":6289.8580661576,"v":387185.0771688413,"t":1728201600}
+{"o":6289.8580661576,"h":6331.5161644279,"l":6288.3093317107,"c":6308.8679842419,"v":307187.5363052845,"t":1728205200}
+{"o":6308.8679842419,"h":6322.7556136746,"l":6291.8773497221,"c":6299.2135323295,"v":323567.1061334815,"t":1728208800}
+{"o":6299.2135323295,"h":6337.8029909142,"l":6293.5041449685,"c":6321.6501910921,"v":372123.346668551,"t":1728212400}
+{"o":6321.6501910921,"h":6347.9879725371,"l":6318.0167460269,"c":6343.7778412421,"v":360717.0228146891,"t":1728216000}
+{"o":6343.7778412421,"h":6364.9081491668,"l":6337.3063697382,"c":6337.651265473,"v":419267.2457591165,"t":1728219600}
+{"o":6337.651265473,"h":6434.017256264,"l":6325.479009984,"c":6424.8101155779,"v":521975.6387285317,"t":1728223200}
+{"o":6424.8101155779,"h":6437.3465048085,"l":6348.9200712953,"c":6410.0890928846,"v":710492.4764961608,"t":1728226800}
+{"o":6410.0890928846,"h":6431.8043028655,"l":6359.7152109625,"c":6359.9273065856,"v":597607.7713932175,"t":1728230400}
+{"o":6359.9273065856,"h":6391.4445587307,"l":6357.5124423289,"c":6367.7483688617,"v":429390.5608083559,"t":1728234000}
+{"o":6367.7483688617,"h":6480.1404834516,"l":6367.7483688617,"c":6474.0514953504,"v":408656.7019109172,"t":1728237600}
+{"o":6474.0514953504,"h":6503.723382373,"l":6446.0573817806,"c":6454.8127099562,"v":430834.9024347891,"t":1728241200}
+{"o":7817.1337087931,"h":7851.6020461275,"l":7785.0216632377,"c":7817.1337087931,"v":393308.9919419828,"t":1721044800}
+{"o":7817.1337087931,"h":7917.1693672358,"l":7786.5404322744,"c":7865.8568669632,"v":452897.5724246032,"t":1721048400}
+{"o":7865.8568669632,"h":7913.8989281511,"l":7793.6135674965,"c":7877.0333182294,"v":476818.7803835162,"t":1721052000}
+{"o":7877.0333182294,"h":7916.8496770198,"l":7821.5806738551,"c":7853.6662911872,"v":529899.4264585753,"t":1721055600}
+{"o":7853.6662911872,"h":7959.1459003138,"l":7836.3857707808,"c":7905.1710190174,"v":656751.4677869147,"t":1721059200}
+{"o":7905.1710190174,"h":7987.1049106454,"l":7881.2692612264,"c":7921.8635159207,"v":597471.9503237606,"t":1721062800}
+{"o":7921.8635159207,"h":8039.8162824483,"l":7895.8106633653,"c":8004.2709224393,"v":583286.6433498149,"t":1721066400}
+{"o":8004.2709224393,"h":8076.3246110823,"l":7947.6618007337,"c":7981.6078075708,"v":691018.3366137628,"t":1721070000}
+{"o":7981.6078075708,"h":8065.8339521283,"l":7974.5380069317,"c":8047.3117615158,"v":509256.8310394469,"t":1721073600}
+{"o":8047.3117615158,"h":8088.0603466891,"l":8007.5931617045,"c":8011.2956163347,"v":461159.2207184431,"t":1721077200}
+{"o":8011.2956163347,"h":8186.8758271595,"l":8006.5571339095,"c":8152.9307456064,"v":579637.1560413681,"t":1721080800}
+{"o":8152.9307456064,"h":8211.582328687,"l":8108.5411772595,"c":8177.8128616603,"v":618378.4482551244,"t":1721084400}
+{"o":8177.8128616603,"h":8218.4265253952,"l":8102.9399597212,"c":8112.345658496,"v":670165.9175636129,"t":1721088000}
+{"o":8112.345658496,"h":8144.6472998277,"l":8078.2902511072,"c":8125.671378995,"v":458225.2301713902,"t":1721091600}
+{"o":8125.671378995,"h":8128.1407435592,"l":8025.8196188134,"c":8041.3176607774,"v":394518.801519013,"t":1721095200}
+{"o":8041.3176607774,"h":8116.1506704951,"l":8018.0795625554,"c":8104.7728227758,"v":393131.5764851304,"t":1721098800}
+{"o":8104.7728227758,"h":8140.7421135126,"l":8078.6243800836,"c":8116.6449447911,"v":358045.6254504008,"t":1721102400}
+{"o":8116.6449447911,"h":8149.9955177212,"l":7861.8971067219,"c":7981.1689952604,"v":584098.2308563569,"t":1721106000}
+{"o":7981.1689952604,"h":8054.3801179587,"l":7892.037868749,"c":7898.1929028118,"v":461750.487874034,"t":1721109600}
+{"o":7898.1929028118,"h":7990.1400570897,"l":7896.3480070411,"c":7931.4537258591,"v":487408.8515214326,"t":1721113200}
+{"o":7931.4537258591,"h":7982.3480123869,"l":7833.2465098045,"c":7928.5511358666,"v":467965.4840295414,"t":1721116800}
+{"o":7928.5511358666,"h":8000.3196684101,"l":7899.6804477097,"c":7961.4134070867,"v":403710.9486138572,"t":1721120400}
+{"o":7961.4134070867,"h":8035.9514004928,"l":7941.6566783739,"c":8029.5726916946,"v":428769.0136486241,"t":1721124000}
+{"o":8029.5726916946,"h":8088.4996827334,"l":7997.1808057452,"c":8076.7098408844,"v":473380.7594268996,"t":1721127600}
+{"o":8076.7098408844,"h":8108.3855354783,"l":7995.1460973941,"c":8002.7867216145,"v":493969.1931394817,"t":1721131200}
+{"o":8002.7867216145,"h":8073.3339454927,"l":7988.6144068482,"c":7991.8087680507,"v":485284.3908589192,"t":1721134800}
+{"o":7991.8087680507,"h":8023.9653078381,"l":7932.5739527082,"c":8003.997303902,"v":519248.8217701135,"t":1721138400}
+{"o":8003.997303902,"h":8284.819455358,"l":7989.9487108521,"c":8261.2450167531,"v":682046.8311900926,"t":1721142000}
+{"o":8261.2450167531,"h":8306.9538537699,"l":8161.7376464637,"c":8262.2627828933,"v":802363.2110408624,"t":1721145600}
+{"o":8262.2627828933,"h":8341.7201784122,"l":8221.2556634531,"c":8322.2439621543,"v":589200.5038897974,"t":1721149200}
+{"o":8322.2439621543,"h":8335.1145679008,"l":8270.9698534456,"c":8317.1222230905,"v":548293.3629416795,"t":1721152800}
+{"o":8317.1222230905,"h":8342.3674502955,"l":8264.5157041105,"c":8312.4180522086,"v":380021.0935680007,"t":1721156400}
+{"o":8312.4180522086,"h":8318.3438917847,"l":8196.606405714,"c":8199.8896147383,"v":457089.394911117,"t":1721160000}
+{"o":8199.8896147383,"h":8276.3467656423,"l":8192.0003130589,"c":8241.5700916403,"v":371016.7246664676,"t":1721163600}
+{"o":8241.5700916403,"h":8252.7831631415,"l":8079.749834523,"c":8125.7094594121,"v":429393.3212551347,"t":1721167200}
+{"o":8125.7094594121,"h":8220.4505915781,"l":8114.4336749949,"c":8158.650428878,"v":352343.4845174724,"t":1721170800}
+{"o":8158.650428878,"h":8210.6236166009,"l":8148.3725412238,"c":8194.4505871482,"v":398722.1855504686,"t":1721174400}
+{"o":8194.4505871482,"h":8321.9983505475,"l":8189.4580316993,"c":8226.4213802913,"v":552148.8295706104,"t":1721178000}
+{"o":8226.4213802913,"h":8255.3497204846,"l":8181.2150617607,"c":8185.2432759139,"v":356117.0436660342,"t":1721181600}
+{"o":8185.2432759139,"h":8189.6354819164,"l":8129.519483054,"c":8177.6273928661,"v":359901.2765650902,"t":1721185200}
+{"o":8177.6273928661,"h":8209.2963821975,"l":8140.0433721532,"c":8195.551699231,"v":356841.1146823174,"t":1721188800}
+{"o":8195.551699231,"h":8257.3120682967,"l":8181.5745279162,"c":8201.7354850584,"v":425894.3057090354,"t":1721192400}
+{"o":8201.7354850584,"h":8241.4264138678,"l":8174.5414110121,"c":8188.7112107933,"v":334846.864087156,"t":1721196000}
+{"o":8188.7112107933,"h":8192.651935948,"l":8130.6924723958,"c":8159.4307201629,"v":342586.1137613029,"t":1721199600}
+{"o":8159.4307201629,"h":8264.7956778194,"l":8105.0910451357,"c":8225.2414541162,"v":426921.2777976702,"t":1721203200}
+{"o":8225.2414541162,"h":8307.6034140271,"l":8203.7019869501,"c":8305.1348274955,"v":345314.4878729347,"t":1721206800}
+{"o":8305.1348274955,"h":8305.2005770651,"l":8247.5197943991,"c":8257.0143978531,"v":304319.7220304788,"t":1721210400}
+{"o":8257.0143978531,"h":8260.4549485057,"l":8065.508188066,"c":8093.9559846352,"v":367824.4158601669,"t":1721214000}
+{"o":8093.9559846352,"h":8127.4174059742,"l":8077.0463927345,"c":8096.8473196319,"v":346347.4188153898,"t":1721217600}
+{"o":8096.8473196319,"h":8155.0957238767,"l":8037.0056209152,"c":8144.9865605007,"v":435710.7255148822,"t":1721221200}
+{"o":8144.9865605007,"h":8153.2336309032,"l":8054.0686076891,"c":8068.6820851531,"v":405737.8616652376,"t":1721224800}
+{"o":8068.6820851531,"h":8084.1306714145,"l":7938.5660592231,"c":7958.6339835176,"v":435919.9713681596,"t":1721228400}
+{"o":7958.6339835176,"h":8812.6535663575,"l":7783.7766475496,"c":8568.6331440201,"v":589353.1842260322,"t":1721232000}
+{"o":8568.6331440201,"h":8648.302129742,"l":8553.5177890675,"c":8597.7873022134,"v":436586.9687805172,"t":1721235600}
+{"o":8597.7873022134,"h":8663.0939335607,"l":8581.0891013386,"c":8607.5462958884,"v":341985.1101623495,"t":1721239200}
+{"o":8607.5462958884,"h":8651.2426536264,"l":8580.4544165441,"c":8614.9714512768,"v":344895.2306137403,"t":1721242800}
+{"o":8614.9714512768,"h":8646.4026318387,"l":8582.9679954653,"c":8584.655331558,"v":353271.2907864622,"t":1721246400}
+{"o":8584.655331558,"h":8616.6173612055,"l":8514.4794000862,"c":8598.1829391774,"v":411864.8356038606,"t":1721250000}
+{"o":8598.1829391774,"h":8624.9606626034,"l":8391.3294808341,"c":8403.8545958097,"v":391417.6193506386,"t":1721253600}
+{"o":8403.8545958097,"h":8421.5908942053,"l":8365.0676743591,"c":8382.0910395512,"v":314262.8861167582,"t":1721257200}
+{"o":8382.0910395512,"h":8531.2976051339,"l":8296.3500245003,"c":8427.7773386664,"v":333718.8768178594,"t":1721260800}
+{"o":8427.7773386664,"h":8495.6928814753,"l":8408.2822434165,"c":8492.0533702173,"v":316497.0850600965,"t":1721264400}
+{"o":8492.0533702173,"h":8530.099336357,"l":8377.5512078204,"c":8461.8551554278,"v":389378.3174582057,"t":1721268000}
+{"o":8461.8551554278,"h":8513.5681953125,"l":8451.3013477744,"c":8481.1740796393,"v":318381.1173419929,"t":1721271600}
+{"o":8481.1740796393,"h":8487.6684033768,"l":8403.7808061234,"c":8415.8594923774,"v":342007.2554103859,"t":1721275200}
+{"o":8415.8594923774,"h":8513.8312446187,"l":8382.1328632892,"c":8493.5496287634,"v":356226.549134275,"t":1721278800}
+{"o":8493.5496287634,"h":8534.9205642915,"l":8468.1575789895,"c":8526.3567513712,"v":401698.2835688762,"t":1721282400}
+{"o":8526.3567513712,"h":8532.7311914626,"l":8462.4248488049,"c":8465.614862537,"v":440878.7863309729,"t":1721286000}
+{"o":8465.614862537,"h":8514.5850768671,"l":8442.9287146113,"c":8507.5707856487,"v":413802.931792227,"t":1721289600}
+{"o":8507.5707856487,"h":8533.5723143385,"l":8485.6971013631,"c":8509.1356400953,"v":383363.4955481871,"t":1721293200}
+{"o":8509.1356400953,"h":8509.1356400953,"l":8445.1508181864,"c":8495.1912522732,"v":361493.1746196506,"t":1721296800}
+{"o":8495.1912522732,"h":8516.4468187694,"l":8454.7798159731,"c":8508.9833033333,"v":382938.775292767,"t":1721300400}
+{"o":8508.9833033333,"h":8675.1144946382,"l":8428.2456946756,"c":8645.8551711164,"v":438706.4474507624,"t":1721304000}
+{"o":8645.8551711164,"h":8681.1197358165,"l":8595.9432924047,"c":8634.0464341607,"v":451845.9715211872,"t":1721307600}
+{"o":8634.0464341607,"h":8656.4106554408,"l":8467.62650263,"c":8491.3741491513,"v":559310.1454070985,"t":1721311200}
+{"o":8491.3741491513,"h":8491.3741491513,"l":8384.2055274871,"c":8401.0817151863,"v":569747.6900432693,"t":1721314800}
+{"o":8401.0817151863,"h":8470.9002925941,"l":8330.7934156844,"c":8462.8583487717,"v":496916.8785408235,"t":1721318400}
+{"o":8462.8583487717,"h":8469.9452115381,"l":8370.7609240658,"c":8378.7830853128,"v":396582.3105380422,"t":1721322000}
+{"o":8378.7830853128,"h":8452.5641207036,"l":8349.0014017835,"c":8401.8171736545,"v":455128.4955366428,"t":1721325600}
+{"o":8401.8171736545,"h":8461.1612485865,"l":8355.9506024432,"c":8430.7105121331,"v":389409.3657772888,"t":1721329200}
+{"o":8430.7105121331,"h":8488.4252871281,"l":8399.4520690023,"c":8488.4252871281,"v":342971.5317343587,"t":1721332800}
+{"o":8488.4252871281,"h":8512.8408711189,"l":8458.6810975464,"c":8508.5212177908,"v":327008.5164573999,"t":1721336400}
+{"o":8508.5212177908,"h":8619.5994535746,"l":8483.955695202,"c":8590.2765585348,"v":406271.2560710859,"t":1721340000}
+{"o":8590.2765585348,"h":8608.1055426439,"l":8536.3497247047,"c":8552.2771158912,"v":336877.4922481179,"t":1721343600}
+{"o":8552.2771158912,"h":8561.8961238463,"l":8473.5288916308,"c":8489.8232296779,"v":421974.3564510486,"t":1721347200}
+{"o":8489.8232296779,"h":8519.3776408034,"l":8392.4639959471,"c":8515.9339053272,"v":353554.9290215406,"t":1721350800}
+{"o":8515.9339053272,"h":8580.7367785005,"l":8486.1510730201,"c":8526.2502719858,"v":336089.5478148411,"t":1721354400}
+{"o":8526.2502719858,"h":8699.8315412861,"l":8523.7359754488,"c":8691.389550584,"v":425369.6757362011,"t":1721358000}
+{"o":8691.389550584,"h":8721.220536072,"l":8637.6690802133,"c":8637.7358599844,"v":352194.4599184149,"t":1721361600}
+{"o":8637.7358599844,"h":8721.1118542781,"l":8631.3622978985,"c":8713.7190058064,"v":331725.8766330482,"t":1721365200}
+{"o":8713.7190058064,"h":8892.4302887955,"l":8512.3570595288,"c":8634.7398065229,"v":459835.9894629465,"t":1721368800}
+{"o":8634.7398065229,"h":8635.9248935536,"l":8446.0193596361,"c":8478.1074705251,"v":444158.1647894525,"t":1721372400}
+{"o":8478.1074705251,"h":8522.5116392014,"l":8363.4850676611,"c":8497.7788265975,"v":529184.2895770763,"t":1721376000}
+{"o":8497.7788265975,"h":8578.5894676874,"l":8424.0810852271,"c":8438.1680036835,"v":487539.0837904204,"t":1721379600}
+{"o":8438.1680036835,"h":8557.3258594557,"l":8419.380607076,"c":8506.9832728682,"v":390999.6804879212,"t":1721383200}
+{"o":8506.9832728682,"h":8552.2606172831,"l":8490.1453140082,"c":8538.5861723243,"v":336283.6730361394,"t":1721386800}
+{"o":8538.5861723243,"h":8625.0672620247,"l":8520.8609964348,"c":8604.3062975189,"v":380138.749139689,"t":1721390400}
+{"o":8604.3062975189,"h":8811.7429968713,"l":8528.4808796362,"c":8769.5715637943,"v":513541.5639176846,"t":1721394000}
+{"o":8769.5715637943,"h":8866.3596046516,"l":8747.9250856162,"c":8861.177526793,"v":580211.1060191581,"t":1721397600}
+{"o":8861.177526793,"h":8876.6966573053,"l":8776.0644763542,"c":8867.4123455748,"v":592432.0619133289,"t":1721401200}
+{"o":8867.4123455748,"h":9329.7746412344,"l":8864.0276692098,"c":9204.5319101917,"v":680847.8773415945,"t":1721404800}
+{"o":9204.5319101917,"h":9280.5362767388,"l":9177.4668659203,"c":9271.2450869223,"v":464547.5971027486,"t":1721408400}
+{"o":9271.2450869223,"h":9276.8264968271,"l":9150.638829776,"c":9234.5213988912,"v":371139.0382229476,"t":1721412000}
+{"o":9234.5213988912,"h":9297.7070903217,"l":9223.8603630333,"c":9269.9491634681,"v":464788.1330323518,"t":1721415600}
+{"o":9269.9491634681,"h":9275.9019395963,"l":9134.4596181152,"c":9195.8439788748,"v":445730.709651046,"t":1721419200}
+{"o":9195.8439788748,"h":9242.8233271826,"l":9134.410940941,"c":9142.8071036094,"v":396919.5680013166,"t":1721422800}
+{"o":9142.8071036094,"h":9216.0262762692,"l":9142.8071036094,"c":9176.2837752123,"v":381453.1166500266,"t":1721426400}
+{"o":9176.2837752123,"h":9223.5716380923,"l":9174.5940513212,"c":9199.7187570692,"v":339467.9758410325,"t":1721430000}
+{"o":9199.7187570692,"h":9233.5956042418,"l":9089.0456735223,"c":9149.5268155331,"v":376630.8885455792,"t":1721433600}
+{"o":9149.5268155331,"h":9223.9189285763,"l":9143.1412840814,"c":9193.3380418784,"v":336320.1050786026,"t":1721437200}
+{"o":9193.3380418784,"h":9277.6023890505,"l":9170.3994723741,"c":9231.5703378105,"v":292452.2275839559,"t":1721440800}
+{"o":9231.5703378105,"h":9261.938547124,"l":9155.3601699217,"c":9160.8013378911,"v":279760.1337944234,"t":1721444400}
+{"o":9160.8013378911,"h":9202.8657828239,"l":9157.2795891918,"c":9197.7984157139,"v":263746.1686092971,"t":1721448000}
+{"o":9197.7984157139,"h":9200.5184626611,"l":9136.7010486889,"c":9178.8018521306,"v":312248.312926789,"t":1721451600}
+{"o":9178.8018521306,"h":9925.8643261295,"l":8520.3829852557,"c":9015.0261827628,"v":294962.2093121923,"t":1721455200}
+{"o":9015.0261827628,"h":9029.8787835973,"l":8975.4511201636,"c":8983.2480109465,"v":278704.2593441529,"t":1721458800}
+{"o":8983.2480109465,"h":9026.9807121384,"l":8782.126681975,"c":8905.5181698692,"v":295276.6662331269,"t":1721462400}
+{"o":8905.5181698692,"h":8965.3118461362,"l":8883.7429571881,"c":8925.1023182741,"v":310547.2807600976,"t":1721466000}
+{"o":8925.1023182741,"h":8948.283226095,"l":8893.6620776393,"c":8905.0276038182,"v":331107.4828837897,"t":1721469600}
+{"o":8905.0276038182,"h":8911.5638287078,"l":8852.0322086028,"c":8867.6927846692,"v":309588.0134829651,"t":1721473200}
+{"o":8867.6927846692,"h":8918.0302789882,"l":8812.4685829448,"c":8836.6154636244,"v":325716.6935975787,"t":1721476800}
+{"o":8836.6154636244,"h":8925.8221080016,"l":8777.6237937261,"c":8899.9160378814,"v":376708.558482562,"t":1721480400}
+{"o":8899.9160378814,"h":8961.7808312,"l":8890.0878965143,"c":8943.8106568939,"v":520065.6806201761,"t":1721484000}
+{"o":8943.8106568939,"h":8978.5626255743,"l":8927.5047390411,"c":8951.297433591,"v":416100.4023442087,"t":1721487600}
+{"o":8951.297433591,"h":9016.4955727242,"l":8937.9007662184,"c":8976.4961439959,"v":443485.2020461307,"t":1721491200}
+{"o":8976.4961439959,"h":9225.5567616839,"l":8958.1119508656,"c":9215.470980459,"v":515900.1332517574,"t":1721494800}
+{"o":9215.470980459,"h":9234.182628674,"l":9158.2544280386,"c":9182.4750110459,"v":388218.4422533252,"t":1721498400}
+{"o":9182.4750110459,"h":9214.7549513268,"l":9109.1300941208,"c":9123.2324012309,"v":379935.3005008626,"t":1721502000}
+{"o":9123.2324012309,"h":9209.0225001039,"l":9121.2451006978,"c":9186.8513541179,"v":365042.9053664162,"t":1721505600}
+{"o":9186.8513541179,"h":9234.7144837487,"l":9136.5797202211,"c":9230.5588325814,"v":362589.7550389986,"t":1721509200}
+{"o":9230.5588325814,"h":9260.1929110068,"l":9148.7554471169,"c":9170.7405210411,"v":361678.5030266021,"t":1721512800}
+{"o":9170.7405210411,"h":9281.3882813623,"l":9163.493494378,"c":9242.6863404484,"v":259333.486168459,"t":1721516400}
+{"o":9242.6863404484,"h":9273.7162153018,"l":9200.9875451899,"c":9212.7556950309,"v":269305.4451370573,"t":1721520000}
+{"o":9212.7556950309,"h":9290.3471544901,"l":9209.0681076177,"c":9265.9110601034,"v":291563.6486080701,"t":1721523600}
+{"o":9265.9110601034,"h":9341.0426851847,"l":9240.2212981199,"c":9243.9705502456,"v":294223.6097256208,"t":1721527200}
+{"o":9243.9705502456,"h":9265.9221291296,"l":9214.4733095446,"c":9220.5415309452,"v":274138.9228280443,"t":1721530800}
+{"o":9220.5415309452,"h":9252.9067289656,"l":9208.3168368546,"c":9218.421833105,"v":272063.5779119762,"t":1721534400}
+{"o":9218.421833105,"h":9234.1746789341,"l":9186.0912317458,"c":9218.267346914,"v":295291.5925488268,"t":1721538000}
+{"o":9218.267346914,"h":9232.4855936479,"l":9114.3274158698,"c":9124.4789016809,"v":331372.4178998649,"t":1721541600}
+{"o":9124.4789016809,"h":9152.9490207207,"l":9105.9164379812,"c":9121.5938346054,"v":300853.6222382018,"t":1721545200}
+{"o":9121.5938346054,"h":9155.6275975481,"l":9118.4400688179,"c":9130.9726709558,"v":277393.0069654356,"t":1721548800}
+{"o":9130.9726709558,"h":9194.228732514,"l":9120.2646101169,"c":9194.0328560141,"v":276919.3182141507,"t":1721552400}
+{"o":9194.0328560141,"h":9210.94768212,"l":9165.1950801594,"c":9167.0519506511,"v":299740.237271874,"t":1721556000}
+{"o":9167.0519506511,"h":9208.4629713554,"l":9162.4920239482,"c":9203.655864856,"v":325561.9002313144,"t":1721559600}
+{"o":9203.655864856,"h":9231.7138226114,"l":9178.2806881484,"c":9195.4685927155,"v":352495.2872454646,"t":1721563200}
+{"o":9195.4685927155,"h":9230.8392124653,"l":9137.1958586854,"c":9167.8243939364,"v":358103.1020145073,"t":1721566800}
+{"o":9167.8243939364,"h":9291.1464927579,"l":9107.8494744643,"c":9246.0885664811,"v":487556.7136640426,"t":1721570400}
+{"o":9246.0885664811,"h":9377.3640042565,"l":9195.594887665,"c":9319.2900701979,"v":551079.7970508423,"t":1721574000}
+{"o":9319.2900701979,"h":9413.3824760791,"l":9271.591922261,"c":9401.0038410685,"v":489601.989718708,"t":1721577600}
+{"o":9401.0038410685,"h":9412.6785157944,"l":9174.2544471,"c":9218.079161721,"v":602098.9240445107,"t":1721581200}
+{"o":9218.079161721,"h":9447.8112156811,"l":9064.663045676,"c":9292.9677297376,"v":1140542.8053943745,"t":1721584800}
+{"o":9292.9677297376,"h":9458.1101401359,"l":9260.6782711712,"c":9453.5595205657,"v":555300.7957214911,"t":1721588400}
+{"o":9453.5595205657,"h":9804.622235744,"l":9426.0633000966,"c":9680.7717135037,"v":837308.1660450603,"t":1721592000}
+{"o":9680.7717135037,"h":9813.6764595855,"l":9639.3165660187,"c":9788.9411509616,"v":642034.5215363045,"t":1721595600}
+{"o":9788.9411509616,"h":9793.8855469122,"l":9615.8058650006,"c":9768.7177035238,"v":579239.2709063343,"t":1721599200}
+{"o":9768.7177035238,"h":9849.1213840825,"l":9749.6872917029,"c":9795.5381396356,"v":502305.1878532346,"t":1721602800}
+{"o":9795.5381396356,"h":9860.9127091269,"l":9473.6477706419,"c":9487.7702028639,"v":524855.9224902163,"t":1721606400}
+{"o":9487.7702028639,"h":9503.4694216014,"l":9385.0946447898,"c":9391.2685744612,"v":456306.2890410568,"t":1721610000}
+{"o":9391.2685744612,"h":9680.341737021,"l":9333.9065902483,"c":9399.4168979754,"v":442536.8884588696,"t":1721613600}
+{"o":9399.4168979754,"h":9713.8067431011,"l":9315.551272545,"c":9627.9830498009,"v":384090.7468988309,"t":1721617200}
+{"o":9627.9830498009,"h":9673.2583059603,"l":9613.2222051207,"c":9648.8962942091,"v":352349.5805654232,"t":1721620800}
+{"o":9648.8962942091,"h":9661.3547905195,"l":9485.4571460832,"c":9541.78378421,"v":411317.8386058584,"t":1721624400}
+{"o":9541.78378421,"h":9586.427695652,"l":9488.9332504905,"c":9552.5512662959,"v":539206.9179580003,"t":1721628000}
+{"o":9552.5512662959,"h":9552.6177533279,"l":9456.2772701949,"c":9495.8889714002,"v":432070.2691632116,"t":1721631600}
+{"o":9495.8889714002,"h":9546.8461699476,"l":9412.2396231305,"c":9435.0191125728,"v":433849.3998430363,"t":1721635200}
+{"o":9435.0191125728,"h":9626.3034680961,"l":9407.6934099487,"c":9626.3034680961,"v":386946.0224998274,"t":1721638800}
+{"o":9626.3034680961,"h":9739.3144347019,"l":9613.2163504461,"c":9654.2729872239,"v":393257.5364824691,"t":1721642400}
+{"o":9654.2729872239,"h":9730.3821871849,"l":9642.8751478021,"c":9718.0067565154,"v":366817.350719157,"t":1721646000}
+{"o":9718.0067565154,"h":9745.9355681208,"l":9653.6360935701,"c":9705.31674205,"v":386800.4400728515,"t":1721649600}
+{"o":9705.31674205,"h":9780.8897776657,"l":9582.0538593154,"c":9613.5069128225,"v":493003.1650356711,"t":1721653200}
+{"o":9613.5069128225,"h":9691.9935045869,"l":9530.7676819401,"c":9581.705497165,"v":534684.128063224,"t":1721656800}
+{"o":9581.705497165,"h":9716.4543972884,"l":9525.2073774097,"c":9672.334250837,"v":504198.9024923502,"t":1721660400}
+{"o":9672.334250837,"h":9720.9489480329,"l":9628.3280591741,"c":9640.8857368055,"v":513024.9539246305,"t":1721664000}
+{"o":9640.8857368055,"h":9757.0666422392,"l":9611.1715774686,"c":9747.2839185154,"v":409686.703247564,"t":1721667600}
+{"o":9747.2839185154,"h":9836.012688802,"l":9730.9757579592,"c":9738.0134736165,"v":449047.7905386602,"t":1721671200}
+{"o":9738.0134736165,"h":9848.0738754448,"l":9724.8872296711,"c":9838.1646053899,"v":420879.2484656224,"t":1721674800}
+{"o":9838.1646053899,"h":9866.1622768641,"l":9779.7493424282,"c":9820.630285387,"v":549887.3707363328,"t":1721678400}
+{"o":9820.630285387,"h":9821.3225944404,"l":9622.5316398298,"c":9643.3755163265,"v":528513.5028751713,"t":1721682000}
+{"o":9643.3755163265,"h":9645.2074948133,"l":9524.5661928038,"c":9555.4655725179,"v":503210.0251651056,"t":1721685600}
+{"o":9555.4655725179,"h":9602.9281168111,"l":9483.1077376751,"c":9575.6781482181,"v":396475.867773959,"t":1721689200}
+{"o":9575.6781482181,"h":9663.8865811459,"l":9565.2005017972,"c":9574.0030734842,"v":390841.1819004074,"t":1721692800}
+{"o":9574.0030734842,"h":9603.6968814792,"l":9499.9070524219,"c":9545.9921568379,"v":410399.1536373267,"t":1721696400}
+{"o":9545.9921568379,"h":9608.9345255037,"l":9482.120708325,"c":9606.2523023799,"v":377755.2369619029,"t":1721700000}
+{"o":9606.2523023799,"h":9626.6179067212,"l":9574.8672056001,"c":9583.4258043326,"v":489774.2234507334,"t":1721703600}
+{"o":9583.4258043326,"h":9587.4102770639,"l":9389.3317974541,"c":9400.8133881262,"v":508273.0764510162,"t":1721707200}
+{"o":9400.8133881262,"h":9412.4769037576,"l":9298.5065121902,"c":9336.3157614565,"v":524188.739348435,"t":1721710800}
+{"o":9336.3157614565,"h":9419.2768828255,"l":9316.6369586715,"c":9367.782666376,"v":534264.3194779718,"t":1721714400}
+{"o":9367.782666376,"h":9434.0617486543,"l":9354.5397954114,"c":9420.4009128336,"v":422950.2156287433,"t":1721718000}
+{"o":9420.4009128336,"h":9530.3827247489,"l":9403.8097041169,"c":9489.1683796371,"v":418125.7696750775,"t":1721721600}
+{"o":9489.1683796371,"h":9539.8194917428,"l":9374.4833251311,"c":9434.9226368945,"v":380059.6276119139,"t":1721725200}
+{"o":9434.9226368945,"h":9480.5108587288,"l":9405.419314959,"c":9405.419314959,"v":361766.0336970816,"t":1721728800}
+{"o":9405.419314959,"h":9405.419314959,"l":9239.4712562096,"c":9315.2363099622,"v":444106.855440949,"t":1721732400}
+{"o":9315.2363099622,"h":9340.0594642843,"l":9155.4930707198,"c":9215.3739643842,"v":403224.8255160914,"t":1721736000}
+{"o":9215.3739643842,"h":9239.8151148728,"l":9047.2555293426,"c":9132.0678578396,"v":594288.9059070939,"t":1721739600}
+{"o":9132.0678578396,"h":9370.5658175099,"l":9120.1662622605,"c":9358.829777676,"v":700283.149151803,"t":1721743200}
+{"o":9358.829777676,"h":9365.0159090035,"l":9233.2950093791,"c":9275.0879728065,"v":794281.0763968901,"t":1721746800}
+{"o":9275.0879728065,"h":9297.1903850444,"l":9002.405423568,"c":9015.5225399968,"v":717766.418263889,"t":1721750400}
+{"o":9015.5225399968,"h":9142.2472681891,"l":8964.7418992202,"c":9126.9841567551,"v":830073.0988160446,"t":1721754000}
+{"o":9126.9841567551,"h":9158.9953177387,"l":9056.1122803103,"c":9066.1517822096,"v":610845.1243346542,"t":1721757600}
+{"o":9066.1517822096,"h":9130.5345757028,"l":9011.8169058849,"c":9033.6035594985,"v":550982.6473775782,"t":1721761200}
+{"o":9033.6035594985,"h":9153.4672706093,"l":9027.427776907,"c":9131.036900796,"v":516393.390010842,"t":1721764800}
+{"o":9131.036900796,"h":9184.1510475713,"l":9090.5251046081,"c":9090.5251046081,"v":520055.4236858304,"t":1721768400}
+{"o":9090.5251046081,"h":9125.6160504781,"l":9005.6020536349,"c":9081.1187481113,"v":440473.1485788211,"t":1721772000}
+{"o":9081.1187481113,"h":9107.3017075257,"l":8995.1929332654,"c":9087.5616604262,"v":399945.9840641442,"t":1721775600}
+{"o":9087.5616604262,"h":9157.4465273148,"l":8983.2953646069,"c":8986.2530697682,"v":446296.2418662311,"t":1721779200}
+{"o":8986.2530697682,"h":9103.1863223781,"l":8978.396477601,"c":9013.0487379058,"v":415980.3205932694,"t":1721782800}
+{"o":9013.0487379058,"h":9109.7754297593,"l":8469.1028978166,"c":8946.7562618534,"v":376008.285769876,"t":1721786400}
+{"o":8946.7562618534,"h":9008.1060057546,"l":8914.2863323746,"c":8962.5074916952,"v":354001.8666287453,"t":1721790000}
+{"o":8962.5074916952,"h":8972.3716332747,"l":8918.7630130182,"c":8955.0719216473,"v":328792.9431445124,"t":1721793600}
+{"o":8955.0719216473,"h":8958.36332545,"l":8888.9424856291,"c":8936.6753622522,"v":362815.485860998,"t":1721797200}
+{"o":8936.6753622522,"h":8992.8090564909,"l":8916.0260905227,"c":8969.8234635451,"v":317085.9735056894,"t":1721800800}
+{"o":8969.8234635451,"h":9012.3781998844,"l":8953.5155962065,"c":8990.8623823901,"v":336258.7562760355,"t":1721804400}
+{"o":8990.8623823901,"h":9352.2296427788,"l":8963.5254503745,"c":9313.7181425165,"v":470083.7709090839,"t":1721808000}
+{"o":9313.7181425165,"h":9333.4489210028,"l":9273.8955109898,"c":9304.0258446983,"v":384818.2810002484,"t":1721811600}
+{"o":9304.0258446983,"h":9367.4462778071,"l":9292.9258053408,"c":9356.1006047722,"v":358522.2072766832,"t":1721815200}
+{"o":9356.1006047722,"h":10049.5718179136,"l":9352.50239426,"c":9525.535707499,"v":368684.8488912918,"t":1721818800}
+{"o":9525.535707499,"h":9536.5883691485,"l":9443.2823785438,"c":9457.7155241881,"v":380686.4775883216,"t":1721822400}
+{"o":9457.7155241881,"h":9593.3146535342,"l":9449.9964865499,"c":9501.9469148688,"v":477224.1372444278,"t":1721826000}
+{"o":9501.9469148688,"h":9745.5214481016,"l":9488.4076801083,"c":9699.5504226209,"v":609619.8671369796,"t":1721829600}
+{"o":9699.5504226209,"h":9737.4390164562,"l":9523.099537567,"c":9527.0745734284,"v":583022.2932471132,"t":1721833200}
+{"o":9527.0745734284,"h":9673.4315685366,"l":9453.5420707245,"c":9673.4315685366,"v":603978.0892398525,"t":1721836800}
+{"o":9673.4315685366,"h":9779.1947330464,"l":9666.5573678869,"c":9728.9415884659,"v":565538.4253064527,"t":1721840400}
+{"o":9728.9415884659,"h":9735.455584402,"l":9506.3848361784,"c":9528.2791159182,"v":585455.7725162872,"t":1721844000}
+{"o":9528.2791159182,"h":9646.2259549899,"l":9422.1943353675,"c":9465.904608883,"v":511113.8294672042,"t":1721847600}
+{"o":9465.904608883,"h":9583.0680680526,"l":9465.904608883,"c":9570.4048622493,"v":469365.397802814,"t":1721851200}
+{"o":9570.4048622493,"h":9578.3125382836,"l":9335.991597639,"c":9430.6382091313,"v":668895.434971365,"t":1721854800}
+{"o":9430.6382091313,"h":9524.9565131556,"l":9415.8616861674,"c":9424.4460874458,"v":573910.3791119093,"t":1721858400}
+{"o":9424.4460874458,"h":9468.3946790129,"l":9355.530770799,"c":9459.9440749388,"v":528154.8001209644,"t":1721862000}
+{"o":9459.9440749388,"h":9544.3432270326,"l":9413.376265359,"c":9487.6635365799,"v":470183.3220065339,"t":1721865600}
+{"o":9487.6635365799,"h":9532.8277130722,"l":9148.4718384371,"c":9360.5961654441,"v":1091550.6311481625,"t":1721869200}
+{"o":9360.5961654441,"h":9360.8268095404,"l":8989.7666167476,"c":9117.567666335,"v":894738.5405010383,"t":1721872800}
+{"o":9117.567666335,"h":9134.9972477549,"l":9038.8576845331,"c":9106.4443618327,"v":498483.122257727,"t":1721876400}
+{"o":9106.4443618327,"h":9225.6923445669,"l":9047.4112293944,"c":9184.4747823846,"v":444782.6121834634,"t":1721880000}
+{"o":9184.4747823846,"h":9230.2677604432,"l":9091.1524090602,"c":9104.7746773628,"v":358061.4781118094,"t":1721883600}
+{"o":9104.7746773628,"h":9180.9795518706,"l":9062.1017434433,"c":9161.7542981432,"v":374057.0803056028,"t":1721887200}
+{"o":9161.7542981432,"h":9186.5287795346,"l":9038.4825050827,"c":9044.495538176,"v":398465.9733319906,"t":1721890800}
+{"o":9044.495538176,"h":9127.1612537982,"l":9005.1203519535,"c":9090.3371030573,"v":452603.4680635822,"t":1721894400}
+{"o":9090.3371030573,"h":9141.3936060339,"l":9054.3441886164,"c":9071.8886664565,"v":371264.0432102815,"t":1721898000}
+{"o":9071.8886664565,"h":9148.1518772206,"l":8922.1452732995,"c":8993.358085793,"v":569753.8054210019,"t":1721901600}
+{"o":8993.358085793,"h":9067.1293587626,"l":8978.8872378834,"c":9039.2883153158,"v":490797.9196772393,"t":1721905200}
+{"o":9039.2883153158,"h":9093.1047508018,"l":8907.6935424608,"c":8967.5813408292,"v":629613.7317287668,"t":1721908800}
+{"o":8967.5813408292,"h":9037.5190084123,"l":8917.3177139933,"c":9001.4891147397,"v":665025.7718325584,"t":1721912400}
+{"o":9001.4891147397,"h":9181.3245602034,"l":8876.7056262801,"c":9174.3914850522,"v":840018.9717899874,"t":1721916000}
+{"o":9174.3914850522,"h":9214.0657712383,"l":9083.0484602891,"c":9124.4179420182,"v":665339.2472439761,"t":1721919600}
+{"o":9124.4179420182,"h":9236.2525896277,"l":9077.2289594464,"c":9142.2437728656,"v":692524.7604017422,"t":1721923200}
+{"o":9142.2437728656,"h":9197.6375868008,"l":9082.7077311922,"c":9117.5962685705,"v":573185.7474609915,"t":1721926800}
+{"o":9117.5962685705,"h":9153.852066859,"l":8945.7546486888,"c":8975.739237022,"v":612254.2107483622,"t":1721930400}
+{"o":8975.739237022,"h":9050.4045205087,"l":8921.5113515915,"c":9015.9230171671,"v":636881.0838845619,"t":1721934000}
+{"o":9015.9230171671,"h":9143.552231714,"l":8876.464669146,"c":9143.552231714,"v":633522.223777158,"t":1721937600}
+{"o":9143.552231714,"h":9256.6998935578,"l":9100.0877651762,"c":9218.0582239632,"v":676807.8197018979,"t":1721941200}
+{"o":9218.0582239632,"h":9266.5520357551,"l":9177.5886500765,"c":9238.6639450498,"v":494102.4424866871,"t":1721944800}
+{"o":9238.6639450498,"h":9270.8163184283,"l":9180.5308926287,"c":9217.5436944979,"v":441763.5382384511,"t":1721948400}
+{"o":9217.5436944979,"h":9304.5653443771,"l":9207.773709684,"c":9274.193013725,"v":469607.4494248679,"t":1721952000}
+{"o":9274.193013725,"h":9345.0920671971,"l":9254.8330811003,"c":9333.7698073175,"v":511414.3900903363,"t":1721955600}
+{"o":9333.7698073175,"h":9441.597449792,"l":9323.7237220983,"c":9418.6825390913,"v":498602.8956890819,"t":1721959200}
+{"o":9418.6825390913,"h":9488.2785913726,"l":9391.6452548919,"c":9424.0137234155,"v":551640.8663456414,"t":1721962800}
+{"o":9424.0137234155,"h":9541.0794911431,"l":9418.6105698285,"c":9531.3496634056,"v":467603.7974498134,"t":1721966400}
+{"o":9531.3496634056,"h":9560.3924960156,"l":9491.0782145366,"c":9523.3011347037,"v":435259.5211716992,"t":1721970000}
+{"o":9523.3011347037,"h":9560.5151713006,"l":9509.207884148,"c":9531.4831207828,"v":369060.8730664167,"t":1721973600}
+{"o":9531.4831207828,"h":9560.6525470876,"l":9503.6745985331,"c":9509.3724990347,"v":348095.9885079908,"t":1721977200}
+{"o":9509.3724990347,"h":9592.7119689706,"l":9451.5490032193,"c":9528.2728002065,"v":381806.6144381028,"t":1721980800}
+{"o":9528.2728002065,"h":9630.9774868157,"l":9528.2728002065,"c":9574.5237566845,"v":461601.153591939,"t":1721984400}
+{"o":9574.5237566845,"h":9607.9837011341,"l":9532.4004732196,"c":9552.3394277569,"v":438224.7594550189,"t":1721988000}
+{"o":9552.3394277569,"h":9593.9788317312,"l":9527.56882486,"c":9579.1651626896,"v":357034.2461849544,"t":1721991600}
+{"o":9579.1651626896,"h":9616.941938918,"l":9531.5542198741,"c":9552.8996099481,"v":414058.1487401699,"t":1721995200}
+{"o":9552.8996099481,"h":9826.5659224759,"l":9515.2801386747,"c":9793.8792892466,"v":539063.3101375969,"t":1721998800}
+{"o":9793.8792892466,"h":9814.3372623154,"l":9604.0852532939,"c":9699.4496231809,"v":702371.2223370525,"t":1722002400}
+{"o":9699.4496231809,"h":9766.0284939572,"l":9687.1726182391,"c":9729.9374412157,"v":534357.2018021058,"t":1722006000}
+{"o":9729.9374412157,"h":9758.782089276,"l":9687.1435021912,"c":9711.2005628683,"v":459435.8341750966,"t":1722009600}
+{"o":9711.2005628683,"h":9789.4616863894,"l":9704.421007297,"c":9744.5286596653,"v":415123.2817542588,"t":1722013200}
+{"o":9744.5286596653,"h":9782.6574691853,"l":9726.5029273588,"c":9781.8392794692,"v":396042.0828330896,"t":1722016800}
+{"o":9781.8392794692,"h":9807.9737455183,"l":9745.9755227788,"c":9769.206388092,"v":422824.4894860972,"t":1722020400}
+{"o":9769.206388092,"h":9774.1122722838,"l":9704.9647566151,"c":9729.6291886705,"v":382356.8549181041,"t":1722024000}
+{"o":9729.6291886705,"h":9803.9976733125,"l":9711.2424806133,"c":9772.3490106308,"v":364221.4041386999,"t":1722027600}
+{"o":9772.3490106308,"h":9826.7093937619,"l":9752.820216289,"c":9821.827300495,"v":353694.7912357524,"t":1722031200}
+{"o":9821.827300495,"h":9845.662312227,"l":9798.3381534049,"c":9809.8667607714,"v":342371.1252125981,"t":1722034800}
+{"o":9809.8667607714,"h":9828.7802817137,"l":9750.8223193951,"c":9779.2989510352,"v":380622.6252445452,"t":1722038400}
+{"o":9779.2989510352,"h":9781.6150973274,"l":9730.384745555,"c":9738.1858020246,"v":335736.4054168462,"t":1722042000}
+{"o":9738.1858020246,"h":9870.9944218586,"l":9719.4652282756,"c":9858.2816638576,"v":368658.6712555184,"t":1722045600}
+{"o":9858.2816638576,"h":9910.775942351,"l":9782.3796290024,"c":9794.1161573903,"v":380642.5294139648,"t":1722049200}
+{"o":9794.1161573903,"h":9863.472104402,"l":9784.5344093358,"c":9863.472104402,"v":315718.3752358438,"t":1722052800}
+{"o":9863.472104402,"h":9919.1125153591,"l":9842.6347075023,"c":9847.5636780608,"v":365734.680649174,"t":1722056400}
+{"o":9847.5636780608,"h":9914.085732611,"l":9841.5745301975,"c":9903.5589373175,"v":331225.1733134589,"t":1722060000}
+{"o":9903.5589373175,"h":9980.9204958962,"l":9856.549209363,"c":9961.5439609904,"v":432511.7503241617,"t":1722063600}
+{"o":9961.5439609904,"h":10042.0215416384,"l":9960.6567689542,"c":10034.2924538452,"v":441972.5276269002,"t":1722067200}
+{"o":10034.2924538452,"h":10035.2378815439,"l":9982.825335449,"c":9991.0911807846,"v":390741.7593221306,"t":1722070800}
+{"o":9991.0911807846,"h":9998.9796613431,"l":9931.3608452503,"c":9938.9205170593,"v":350852.8469487907,"t":1722074400}
+{"o":9938.9205170593,"h":9945.4866582643,"l":9881.5618966755,"c":9938.4767833884,"v":439437.001489364,"t":1722078000}
+{"o":9938.4767833884,"h":10015.7177112289,"l":9888.9990194732,"c":9927.6234334873,"v":418227.1354926965,"t":1722081600}
+{"o":9927.6234334873,"h":10041.9536987333,"l":9915.2722916132,"c":10002.2306226634,"v":499663.0551022697,"t":1722085200}
+{"o":10002.2306226634,"h":10066.0996221147,"l":9838.2802375523,"c":9932.9072302521,"v":579047.7289585997,"t":1722088800}
+{"o":9932.9072302521,"h":9947.4102924542,"l":9736.3495357384,"c":9785.3167179851,"v":646384.6104385632,"t":1722092400}
+{"o":9785.3167179851,"h":9826.6018166889,"l":9736.549670854,"c":9747.9117696231,"v":519951.2878179454,"t":1722096000}
+{"o":9747.9117696231,"h":9788.9400919085,"l":9678.6946043433,"c":9695.6620451746,"v":581785.3074119936,"t":1722099600}
+{"o":9695.6620451746,"h":9805.8508599647,"l":9687.581309668,"c":9722.692061843,"v":493863.1948224773,"t":1722103200}
+{"o":9722.692061843,"h":9740.559530051,"l":9623.2388315651,"c":9732.9696577211,"v":638669.8742620492,"t":1722106800}
+{"o":9732.9696577211,"h":10321.427953552,"l":9377.4255013949,"c":9636.4002603175,"v":994043.3152162384,"t":1722110400}
+{"o":9636.4002603175,"h":9827.5544647839,"l":9578.9322603533,"c":9790.6925356778,"v":1164812.2799708694,"t":1722114000}
+{"o":9790.6925356778,"h":9830.4362752334,"l":9753.5742762181,"c":9773.2182193977,"v":888266.4261922039,"t":1722117600}
+{"o":9773.2182193977,"h":9773.2182193977,"l":9666.9655143009,"c":9683.1576199198,"v":848987.2785389918,"t":1722121200}
+{"o":9683.1576199198,"h":9745.8401951513,"l":9604.5749345132,"c":9731.6821941987,"v":1338046.8026268762,"t":1722124800}
+{"o":9731.6821941987,"h":9823.1269836588,"l":9727.4552236747,"c":9774.3903206349,"v":881599.0075719884,"t":1722128400}
+{"o":9774.3903206349,"h":9800.7912205122,"l":9721.4584713972,"c":9740.9036030082,"v":628206.1517765236,"t":1722132000}
+{"o":9740.9036030082,"h":9746.3569164958,"l":9685.9259003963,"c":9703.539363947,"v":622221.1007353646,"t":1722135600}
+{"o":9703.539363947,"h":9729.5942346611,"l":9589.1181918289,"c":9591.8007245659,"v":503263.7163294886,"t":1722139200}
+{"o":9591.8007245659,"h":9629.8513909984,"l":9533.0996249572,"c":9613.3036961376,"v":538636.9622477795,"t":1722142800}
+{"o":9613.3036961376,"h":9626.133222784,"l":9560.51708505,"c":9588.8410965704,"v":474039.5317318254,"t":1722146400}
+{"o":9588.8410965704,"h":9685.9953922188,"l":9563.5643946339,"c":9676.3953215226,"v":522927.8687960661,"t":1722150000}
+{"o":9676.3953215226,"h":9709.5540563898,"l":9634.0147470569,"c":9670.4353767258,"v":396621.2834026435,"t":1722153600}
+{"o":9670.4353767258,"h":9714.274186114,"l":9659.0498429158,"c":9667.2105314822,"v":378849.4438725741,"t":1722157200}
+{"o":9667.2105314822,"h":9725.1844684275,"l":9657.3499897819,"c":9710.637648622,"v":399147.9429959189,"t":1722160800}
+{"o":9710.637648622,"h":9781.987295482,"l":9708.7201255459,"c":9751.6826779815,"v":538795.4017522827,"t":1722164400}
+{"o":9751.6826779815,"h":9810.9331223673,"l":9726.066927792,"c":9781.8529485907,"v":577994.9231777206,"t":1722168000}
+{"o":9781.8529485907,"h":9824.2799835659,"l":9764.9512393447,"c":9808.3453330628,"v":519499.4179233019,"t":1722171600}
+{"o":9808.3453330628,"h":9822.9534776433,"l":9690.5378368271,"c":9724.312411542,"v":670245.4492781023,"t":1722175200}
+{"o":9724.312411542,"h":9739.6825465465,"l":9673.1925171571,"c":9689.3289786283,"v":592300.4422569235,"t":1722178800}
+{"o":9689.3289786283,"h":9737.0404061974,"l":9653.9799128897,"c":9664.3662289789,"v":512544.0577923513,"t":1722182400}
+{"o":9664.3662289789,"h":9702.0160063823,"l":9638.1855413132,"c":9677.1256997413,"v":453912.7590850691,"t":1722186000}
+{"o":9677.1256997413,"h":9762.5963878424,"l":9661.2939604603,"c":9742.6418389268,"v":473563.796125804,"t":1722189600}
+{"o":9742.6418389268,"h":9766.0354655933,"l":9702.3845686955,"c":9724.2123198338,"v":496621.091745391,"t":1722193200}
+{"o":9724.2123198338,"h":9757.0428527248,"l":9704.2819813315,"c":9749.134657344,"v":499093.2152730222,"t":1722196800}
+{"o":9749.134657344,"h":9756.8678661856,"l":9667.8838441717,"c":9713.9792242428,"v":536884.8157127398,"t":1722200400}
+{"o":9713.9792242428,"h":9739.475290606,"l":9615.3474103749,"c":9653.4448649203,"v":581821.2474608846,"t":1722204000}
+{"o":9653.4448649203,"h":9745.283190484,"l":9633.9533285551,"c":9732.2119910322,"v":416122.4691855763,"t":1722207600}
+{"o":9732.2119910322,"h":9955.1188009883,"l":9705.9719211789,"c":9899.8167278765,"v":588608.3565635558,"t":1722211200}
+{"o":9899.8167278765,"h":9945.741905399,"l":9856.4586109108,"c":9872.2078341538,"v":505742.4776352948,"t":1722214800}
+{"o":9872.2078341538,"h":10130.1380891836,"l":9857.4415240895,"c":10119.0443925487,"v":579475.6231287755,"t":1722218400}
+{"o":10119.0443925487,"h":10173.4651812186,"l":10087.0772122717,"c":10115.1499075927,"v":538029.1334110354,"t":1722222000}
+{"o":10115.1499075927,"h":10193.5284976929,"l":10099.8393500194,"c":10186.3582620545,"v":451357.5455362746,"t":1722225600}
+{"o":10186.3582620545,"h":10205.804082179,"l":10151.2455913098,"c":10187.5309280339,"v":500199.8877143016,"t":1722229200}
+{"o":10187.5309280339,"h":10196.3167687761,"l":10134.308585255,"c":10140.9979513574,"v":492302.7938555035,"t":1722232800}
+{"o":10140.9979513574,"h":10157.5489352785,"l":10057.6781191287,"c":10118.7021002169,"v":483662.2412198911,"t":1722236400}
+{"o":10118.7021002169,"h":10517.1441286554,"l":9522.6727562928,"c":10226.4967762815,"v":374543.4583273834,"t":1722240000}
+{"o":10226.4967762815,"h":10253.0586431971,"l":10148.5322228847,"c":10182.3947507071,"v":313545.5979350469,"t":1722243600}
+{"o":10182.3947507071,"h":10183.1034149753,"l":10111.8044434421,"c":10123.0450387067,"v":366122.7464210835,"t":1722247200}
+{"o":10123.0450387067,"h":10178.8021191187,"l":10095.7894252116,"c":10124.4638241628,"v":421031.0112635267,"t":1722250800}
+{"o":10124.4638241628,"h":10241.7141790114,"l":10113.8988437887,"c":10211.2158582433,"v":526827.8428108897,"t":1722254400}
+{"o":10211.2158582433,"h":10225.0258376677,"l":10098.3938344801,"c":10113.9557993231,"v":593396.3871468964,"t":1722258000}
+{"o":10113.9557993231,"h":10127.8830054233,"l":9907.1167199602,"c":9952.2907270739,"v":778764.534982275,"t":1722261600}
+{"o":9952.2907270739,"h":9983.8385461924,"l":9846.1313886961,"c":9919.4914656272,"v":850156.1197489568,"t":1722265200}
+{"o":9919.4914656272,"h":9944.1675796221,"l":9767.6164006087,"c":9799.7718621661,"v":679560.1288881433,"t":1722268800}
+{"o":9799.7718621661,"h":9915.8942001303,"l":9780.8051870385,"c":9899.4128786783,"v":555374.9982938173,"t":1722272400}
+{"o":9899.4128786783,"h":9939.6764200861,"l":9840.9972572499,"c":9848.3950041205,"v":493770.9455006503,"t":1722276000}
+{"o":9848.3950041205,"h":9911.5397420081,"l":9814.1058796114,"c":9911.2441702964,"v":466766.8737033229,"t":1722279600}
+{"o":9911.2441702964,"h":9973.7946283185,"l":9848.5477912241,"c":9855.2913302565,"v":488503.2410226015,"t":1722283200}
+{"o":9855.2913302565,"h":9860.553864903,"l":9707.05910087,"c":9753.2320376133,"v":526855.7918451331,"t":1722286800}
+{"o":9753.2320376133,"h":9821.0681272351,"l":9714.305769858,"c":9719.478312548,"v":522422.1432362493,"t":1722290400}
+{"o":9719.478312548,"h":9740.7641358567,"l":9633.8092865752,"c":9680.7331442709,"v":573639.6725619603,"t":1722294000}
+{"o":9680.7331442709,"h":9747.0076592507,"l":9610.4543486855,"c":9699.5604174041,"v":606978.4173870787,"t":1722297600}
+{"o":9699.5604174041,"h":9743.2300471112,"l":9562.4091403496,"c":9569.705332475,"v":494802.1827925794,"t":1722301200}
+{"o":9569.705332475,"h":9634.774029511,"l":9512.9073288435,"c":9595.6955454015,"v":515042.9191648129,"t":1722304800}
+{"o":9595.6955454015,"h":9694.3887789671,"l":9574.4251386064,"c":9685.0946395082,"v":559176.3811111432,"t":1722308400}
+{"o":9685.0946395082,"h":9760.2447099608,"l":9665.5664439112,"c":9758.7692614488,"v":465921.9214521948,"t":1722312000}
+{"o":9758.7692614488,"h":9797.2122859174,"l":9615.5875404914,"c":9652.0574339446,"v":544085.1704947911,"t":1722315600}
+{"o":9652.0574339446,"h":9700.9687385131,"l":9640.6449328143,"c":9681.1166042561,"v":416735.6145222702,"t":1722319200}
+{"o":9681.1166042561,"h":9738.7665599453,"l":9670.1166937166,"c":9675.4335816817,"v":442025.7969647273,"t":1722322800}
+{"o":9675.4335816817,"h":9698.874254737,"l":9594.8137958027,"c":9602.8246230692,"v":456957.1521033655,"t":1722326400}
+{"o":9602.8246230692,"h":9655.3007630738,"l":9601.4722460504,"c":9630.6752035742,"v":418850.3707678122,"t":1722330000}
+{"o":9630.6752035742,"h":9641.9870383781,"l":9563.0725609235,"c":9591.3492044052,"v":488175.911110029,"t":1722333600}
+{"o":9591.3492044052,"h":9609.8531273756,"l":9552.7255360956,"c":9600.6902274567,"v":373957.3712690096,"t":1722337200}
+{"o":9600.6902274567,"h":9627.4004124731,"l":9510.7901291231,"c":9621.4558928241,"v":428378.4602384988,"t":1722340800}
+{"o":9621.4558928241,"h":9685.765586604,"l":9512.4660821676,"c":9525.9455029052,"v":602205.8887717309,"t":1722344400}
+{"o":9525.9455029052,"h":9650.0737313632,"l":9481.5609176807,"c":9579.6144690636,"v":769919.7651743572,"t":1722348000}
+{"o":9579.6144690636,"h":9649.3045434482,"l":9499.5764323079,"c":9601.6243099012,"v":636862.1165152629,"t":1722351600}
+{"o":9601.6243099012,"h":9628.8348605318,"l":9539.2891504032,"c":9540.4454401863,"v":544669.0011540091,"t":1722355200}
+{"o":9540.4454401863,"h":9545.5263723928,"l":9396.6360905025,"c":9410.3696884031,"v":645587.8810861519,"t":1722358800}
+{"o":9410.3696884031,"h":9460.897762069,"l":9372.0132573455,"c":9437.5759807884,"v":566770.1100371996,"t":1722362400}
+{"o":9437.5759807884,"h":9452.3954795501,"l":9351.1873302809,"c":9437.7633826547,"v":581005.7662255655,"t":1722366000}
+{"o":9437.7633826547,"h":9543.8496328951,"l":9311.2123497348,"c":9532.4542553978,"v":649659.8486814209,"t":1722369600}
+{"o":9532.4542553978,"h":9545.4372568781,"l":9494.2579401724,"c":9521.5286982767,"v":441798.3143046672,"t":1722373200}
+{"o":9521.5286982767,"h":9526.6173920309,"l":9478.424470673,"c":9513.8217034018,"v":392087.5633851212,"t":1722376800}
+{"o":9513.8217034018,"h":9547.2199543593,"l":9487.0617188368,"c":9503.1771390775,"v":330851.730723517,"t":1722380400}
+{"o":9503.1771390775,"h":9598.1362081473,"l":9446.3418854508,"c":9588.5722770674,"v":456791.0337436002,"t":1722384000}
+{"o":9588.5722770674,"h":9631.4906136489,"l":9537.7637323326,"c":9622.2967097833,"v":394270.0246123626,"t":1722387600}
+{"o":9622.2967097833,"h":9638.9671978317,"l":9549.6795295852,"c":9567.8622459123,"v":369544.097740059,"t":1722391200}
+{"o":9567.8622459123,"h":9628.2747863049,"l":9559.056229267,"c":9599.5643893669,"v":398120.7613143545,"t":1722394800}
+{"o":9599.5643893669,"h":10029.9794597297,"l":9448.8984762552,"c":9595.7827884875,"v":430476.2811690019,"t":1722398400}
+{"o":9595.7827884875,"h":9741.6127789508,"l":9546.3884927011,"c":9733.4442153492,"v":473069.5066739944,"t":1722402000}
+{"o":9733.4442153492,"h":9837.8326293973,"l":9722.4645027814,"c":9825.1245398274,"v":477857.7117766294,"t":1722405600}
+{"o":9825.1245398274,"h":9847.491691515,"l":9795.8781726114,"c":9806.3566113216,"v":383975.7310451421,"t":1722409200}
+{"o":9806.3566113216,"h":9859.9866541849,"l":9772.0437531042,"c":9851.182699066,"v":403681.3626942699,"t":1722412800}
+{"o":9851.182699066,"h":9882.7098578843,"l":9808.7351559663,"c":9830.6268599239,"v":350569.976664212,"t":1722416400}
+{"o":9830.6268599239,"h":9835.9824628943,"l":9749.8640065409,"c":9754.5899054614,"v":337378.8076934179,"t":1722420000}
+{"o":9754.5899054614,"h":9785.9775172992,"l":9711.4827520621,"c":9728.9527719781,"v":379821.5228274532,"t":1722423600}
+{"o":9728.9527719781,"h":9771.1480041065,"l":9698.7524500822,"c":9702.1546803672,"v":365243.3406272533,"t":1722427200}
+{"o":9702.1546803672,"h":9869.8270779025,"l":9699.5760739783,"c":9782.0845458277,"v":449190.7885524322,"t":1722430800}
+{"o":9782.0845458277,"h":9842.9133965568,"l":9645.8264033067,"c":9671.3233070748,"v":560965.7749288413,"t":1722434400}
+{"o":9671.3233070748,"h":9703.9650343661,"l":9627.7382120443,"c":9640.9791884194,"v":442861.1142934441,"t":1722438000}
+{"o":9640.9791884194,"h":9746.8819178416,"l":9613.4994140821,"c":9650.1462733632,"v":448382.803885601,"t":1722441600}
+{"o":9650.1462733632,"h":9783.3433657198,"l":9623.5296351673,"c":9739.3312935166,"v":449289.0519210159,"t":1722445200}
+{"o":9739.3312935166,"h":9756.7133712078,"l":9579.1151704255,"c":9674.8918235077,"v":596463.5257968123,"t":1722448800}
+{"o":9674.8918235077,"h":9714.5617344575,"l":9372.9300829305,"c":9453.2834890844,"v":911859.3667551593,"t":1722452400}
+{"o":9453.2834890844,"h":9469.0203111301,"l":9283.874737769,"c":9289.4985749538,"v":721525.2305433039,"t":1722456000}
+{"o":9289.4985749538,"h":9377.8883411894,"l":9244.8735729361,"c":9309.640478241,"v":537393.0699021383,"t":1722459600}
+{"o":9309.640478241,"h":9309.640478241,"l":9201.4386590765,"c":9279.4587987806,"v":466232.3083949059,"t":1722463200}
+{"o":9279.4587987806,"h":9285.5244016643,"l":9188.8527791604,"c":9194.6730249637,"v":380368.1465532794,"t":1722466800}
+{"o":9194.6730249637,"h":9257.8961090055,"l":9163.1582189343,"c":9207.8482424032,"v":462619.2860733618,"t":1722470400}
+{"o":9207.8482424032,"h":9230.9401810753,"l":9111.4357194867,"c":9164.460379512,"v":430504.2308977602,"t":1722474000}
+{"o":9164.460379512,"h":9187.5225759397,"l":9058.3251924842,"c":9104.0834231455,"v":558747.2536930843,"t":1722477600}
+{"o":9104.0834231455,"h":9104.0859045394,"l":9018.8177821493,"c":9028.38836305,"v":531411.3279461024,"t":1722481200}
+{"o":9028.38836305,"h":9054.4734143154,"l":8888.082813077,"c":8918.7750479291,"v":520566.7007868801,"t":1722484800}
+{"o":8918.7750479291,"h":9074.2452088369,"l":8888.6163507627,"c":9049.4392800135,"v":657783.7725359129,"t":1722488400}
+{"o":9049.4392800135,"h":9087.9409041985,"l":9012.8731981918,"c":9019.3971245592,"v":518022.9397659765,"t":1722492000}
+{"o":9019.3971245592,"h":9072.0904576408,"l":8988.0428264327,"c":9007.5202831397,"v":379602.7987750897,"t":1722495600}
+{"o":9007.5202831397,"h":9069.1780900389,"l":9000.9945509992,"c":9065.2491376766,"v":326860.6329705733,"t":1722499200}
+{"o":9065.2491376766,"h":9097.9399351758,"l":8995.3738368266,"c":9004.2500576699,"v":352136.8012874452,"t":1722502800}
+{"o":9004.2500576699,"h":9057.730833102,"l":8992.7373860082,"c":9052.7602559801,"v":293597.0853113148,"t":1722506400}
+{"o":9052.7602559801,"h":9098.3804938685,"l":9019.8509324128,"c":9083.5050572006,"v":342371.6514132781,"t":1722510000}
+{"o":9083.5050572006,"h":9178.3449823797,"l":9072.1731528261,"c":9152.8777401231,"v":427487.3999670281,"t":1722513600}
+{"o":9152.8777401231,"h":9227.3372252809,"l":9034.2115821019,"c":9066.9691521841,"v":405318.4331169045,"t":1722517200}
+{"o":9066.9691521841,"h":9085.3417872265,"l":8794.8637502131,"c":8796.3889630798,"v":541965.1470346951,"t":1722520800}
+{"o":8796.3889630798,"h":8815.6543438371,"l":8574.4399253246,"c":8641.0863975664,"v":842664.7916302388,"t":1722524400}
+{"o":8641.0863975664,"h":8663.0450106347,"l":8519.2306075205,"c":8629.0445040282,"v":722667.1138211959,"t":1722528000}
+{"o":8629.0445040282,"h":8635.3637979624,"l":8486.8610850543,"c":8625.2472674162,"v":524152.2960064475,"t":1722531600}
+{"o":8625.2472674162,"h":8629.4835471368,"l":8397.1910242741,"c":8502.7013957968,"v":629902.6070590605,"t":1722535200}
+{"o":8502.7013957968,"h":8648.9743630316,"l":8495.5874316991,"c":8634.8668372102,"v":557210.8174661055,"t":1722538800}
+{"o":8634.8668372102,"h":8782.3867175299,"l":8569.3091313094,"c":8766.8969978059,"v":537032.1249878078,"t":1722542400}
+{"o":8766.8969978059,"h":8919.7156654321,"l":8750.3203367382,"c":8845.3144208472,"v":562079.5777829817,"t":1722546000}
+{"o":8845.3144208472,"h":8956.3666084546,"l":8833.8027600464,"c":8904.6380448852,"v":521821.2325811148,"t":1722549600}
+{"o":8904.6380448852,"h":8947.4332466931,"l":8878.4317675872,"c":8898.1834286787,"v":410221.205994136,"t":1722553200}
+{"o":8898.1834286787,"h":9011.7351999767,"l":8879.3269338801,"c":8883.1257106921,"v":406513.3462737708,"t":1722556800}
+{"o":8883.1257106921,"h":8883.1257106921,"l":8735.402213407,"c":8746.1667477941,"v":463855.7366232471,"t":1722560400}
+{"o":8746.1667477941,"h":8787.3533193584,"l":8590.716929162,"c":8679.4626473304,"v":510694.6710404917,"t":1722564000}
+{"o":8679.4626473304,"h":8764.914491778,"l":8644.2962165279,"c":8738.0795632945,"v":368585.9194591964,"t":1722567600}
+{"o":8738.0795632945,"h":8781.9073667924,"l":8707.9491407452,"c":8781.9073667924,"v":318659.6456440691,"t":1722571200}
+{"o":8781.9073667924,"h":8785.5033124732,"l":8623.377288989,"c":8633.5082862618,"v":343261.7057371554,"t":1722574800}
+{"o":8633.5082862618,"h":8657.6830062728,"l":8459.8310275529,"c":8615.755401427,"v":426483.3337124622,"t":1722578400}
+{"o":8615.755401427,"h":8636.0994575624,"l":8517.1179367096,"c":8586.3407480023,"v":348060.0823503919,"t":1722582000}
+{"o":8586.3407480023,"h":8896.7662827189,"l":8528.8217702327,"c":8762.4360193528,"v":351447.2732119864,"t":1722585600}
+{"o":8762.4360193528,"h":8828.1936110989,"l":8759.0186758833,"c":8799.1775424909,"v":402023.9787202635,"t":1722589200}
+{"o":8799.1775424909,"h":8853.079938703,"l":8764.6482022676,"c":8824.7863605756,"v":328487.3287853507,"t":1722592800}
+{"o":8824.7863605756,"h":8876.9705573816,"l":8806.5270106279,"c":8823.1065582895,"v":328644.5611127653,"t":1722596400}
+{"o":8823.1065582895,"h":8875.2683842501,"l":8662.6236186624,"c":8749.1185503975,"v":586589.7776967062,"t":1722600000}
+{"o":8749.1185503975,"h":8942.0649515175,"l":8680.4637209791,"c":8862.502264116,"v":602307.0889580874,"t":1722603600}
+{"o":8862.502264116,"h":8874.7780386306,"l":8306.3691965883,"c":8414.0471087385,"v":807423.5146433625,"t":1722607200}
+{"o":8414.0471087385,"h":8438.7507915821,"l":8156.6791252001,"c":8371.3162177876,"v":1107356.1429464961,"t":1722610800}
+{"o":8371.3162177876,"h":8400.26767728,"l":8231.2244998646,"c":8239.8823301686,"v":636095.1700692773,"t":1722614400}
+{"o":8239.8823301686,"h":8344.44210225,"l":8186.9204560933,"c":8241.5581779821,"v":510529.4105024826,"t":1722618000}
+{"o":8241.5581779821,"h":8261.9432045574,"l":8142.2927102081,"c":8177.1494256932,"v":482628.4363774019,"t":1722621600}
+{"o":8177.1494256932,"h":8192.9581921087,"l":7998.407725948,"c":8068.7480946049,"v":615447.3175914482,"t":1722625200}
+{"o":8068.7480946049,"h":8208.2574006133,"l":8000.2901162225,"c":8175.0899089693,"v":641448.1593814387,"t":1722628800}
+{"o":8175.0899089693,"h":8268.642774364,"l":8032.3414776938,"c":8245.1607642322,"v":864253.3168762666,"t":1722632400}
+{"o":8245.1607642322,"h":8266.190939842,"l":8122.13098234,"c":8148.5046857978,"v":700577.4623279992,"t":1722636000}
+{"o":8148.5046857978,"h":8205.4438285653,"l":8055.8875372605,"c":8146.8083713963,"v":484451.341687538,"t":1722639600}
+{"o":8146.8083713963,"h":8212.982972692,"l":8000.9622586564,"c":8059.0869201041,"v":596291.766535214,"t":1722643200}
+{"o":8059.0869201041,"h":8135.5123218913,"l":7928.5542505384,"c":8108.3156008616,"v":746189.2673893893,"t":1722646800}
+{"o":8108.3156008616,"h":8145.0785634073,"l":8028.1811658726,"c":8030.9428558017,"v":429278.0858602371,"t":1722650400}
+{"o":8030.9428558017,"h":8193.7280954716,"l":8005.1714770071,"c":8189.9685264737,"v":368998.9984966941,"t":1722654000}
+{"o":8189.9685264737,"h":8191.7824376211,"l":8065.5375531546,"c":8086.6607172329,"v":278756.2898305824,"t":1722657600}
+{"o":8086.6607172329,"h":8138.6280395657,"l":7833.3146938936,"c":7899.7398239113,"v":321394.4567530515,"t":1722661200}
+{"o":7899.7398239113,"h":7942.9009988268,"l":7873.6904806915,"c":7931.8435639532,"v":297826.4956992429,"t":1722664800}
+{"o":7931.8435639532,"h":7980.6017400969,"l":7884.5221496741,"c":7887.8064446473,"v":305608.8587800541,"t":1722668400}
+{"o":7887.8064446473,"h":7900.8022192106,"l":7756.8874654049,"c":7818.4444523442,"v":422860.1204984715,"t":1722672000}
+{"o":7818.4444523442,"h":7855.6579568192,"l":7716.879393315,"c":7855.6579568192,"v":416512.1399711626,"t":1722675600}
+{"o":7855.6579568192,"h":7909.1344660412,"l":7820.0553283854,"c":7892.5169553098,"v":327043.6089027882,"t":1722679200}
+{"o":7892.5169553098,"h":7980.4062065429,"l":7872.1119293764,"c":7971.6614566438,"v":325097.5913886001,"t":1722682800}
+{"o":7971.6614566438,"h":8033.9330088696,"l":7947.0660677738,"c":7985.5616120277,"v":357089.3415375978,"t":1722686400}
+{"o":7985.5616120277,"h":7994.0275171922,"l":7917.391935259,"c":7951.7302278056,"v":325480.9640036098,"t":1722690000}
+{"o":7951.7302278056,"h":8018.4261470707,"l":7900.8536219028,"c":7935.8659780934,"v":298363.7403449092,"t":1722693600}
+{"o":7935.8659780934,"h":7972.0480215321,"l":7656.0905473693,"c":7665.0872216006,"v":583658.0616129652,"t":1722697200}
+{"o":7665.0872216006,"h":7873.8510601491,"l":7582.7210815822,"c":7783.4577012723,"v":878388.1169356762,"t":1722700800}
+{"o":7783.4577012723,"h":7873.5452639328,"l":7542.2546292344,"c":7651.0524582885,"v":778242.3141115867,"t":1722704400}
+{"o":7651.0524582885,"h":7677.3363987574,"l":7514.0251875409,"c":7611.3926279196,"v":573063.8071273853,"t":1722708000}
+{"o":7611.3926279196,"h":7684.8150075936,"l":7544.6096793234,"c":7549.5582906324,"v":470072.2684751844,"t":1722711600}
+{"o":7549.5582906324,"h":7654.5027205805,"l":7528.5573431403,"c":7570.6566704782,"v":458786.7940499738,"t":1722715200}
+{"o":7570.6566704782,"h":7705.2852176577,"l":7540.1134230112,"c":7677.7551165622,"v":399198.4803269581,"t":1722718800}
+{"o":7677.7551165622,"h":7695.6360147121,"l":7553.4589745057,"c":7602.3359521335,"v":309653.3910108987,"t":1722722400}
+{"o":7602.3359521335,"h":7660.942621926,"l":7572.1243556666,"c":7585.6682814557,"v":301610.9803047254,"t":1722726000}
+{"o":7585.6682814557,"h":7675.5037828291,"l":7571.6321635681,"c":7669.0695239682,"v":290364.6681823703,"t":1722729600}
+{"o":7669.0695239682,"h":7677.1739239014,"l":7553.016302701,"c":7667.7950879363,"v":314124.5424230898,"t":1722733200}
+{"o":7667.7950879363,"h":7772.9268105662,"l":7663.7337209972,"c":7741.976399538,"v":337671.0327687773,"t":1722736800}
+{"o":7741.976399538,"h":7759.7557100257,"l":7664.5860859186,"c":7681.0692706809,"v":272707.9326526615,"t":1722740400}
+{"o":7681.0692706809,"h":7688.7047617473,"l":7604.0559925653,"c":7607.6879286009,"v":281256.8712071823,"t":1722744000}
+{"o":7607.6879286009,"h":7688.3274582284,"l":7603.0558327267,"c":7642.3301585336,"v":264691.4081647132,"t":1722747600}
+{"o":7642.3301585336,"h":7661.9337422556,"l":7610.1896012073,"c":7644.0661640664,"v":234419.101872761,"t":1722751200}
+{"o":7644.0661640664,"h":7651.8150363445,"l":7480.5460434933,"c":7493.4944037694,"v":310846.7781584725,"t":1722754800}
+{"o":7493.4944037694,"h":7588.9881369603,"l":7427.1703410294,"c":7570.9940581787,"v":357505.3967838045,"t":1722758400}
+{"o":7570.9940581787,"h":7639.4986243851,"l":7552.3851746087,"c":7634.9770288252,"v":269837.473233417,"t":1722762000}
+{"o":7634.9770288252,"h":7677.5951276134,"l":7583.6484898662,"c":7662.0130737163,"v":237890.9336945115,"t":1722765600}
+{"o":7662.0130737163,"h":7687.2690874544,"l":7618.0689759938,"c":7633.8633253729,"v":264783.1783674594,"t":1722769200}
+{"o":7633.8633253729,"h":7716.7760788075,"l":7614.2907163787,"c":7707.3229117826,"v":276614.7922514633,"t":1722772800}
+{"o":7707.3229117826,"h":7719.1553371975,"l":7641.1326374181,"c":7644.1979006248,"v":308165.7598661509,"t":1722776400}
+{"o":7644.1979006248,"h":7654.5603056838,"l":7287.3421228591,"c":7326.6580848491,"v":861005.8135560233,"t":1722780000}
+{"o":7326.6580848491,"h":7326.7961826203,"l":7174.6895626104,"c":7180.0633110452,"v":857295.9447626986,"t":1722783600}
+{"o":7180.0633110452,"h":7272.9424268186,"l":7057.6248928527,"c":7082.0176957613,"v":772993.0125194831,"t":1722787200}
+{"o":7082.0176957613,"h":7224.2845318538,"l":6981.6372061605,"c":7177.8926704224,"v":1100750.43466951,"t":1722790800}
+{"o":7177.8926704224,"h":7451.7179139121,"l":7155.5247941833,"c":7398.994402126,"v":810908.0228182717,"t":1722794400}
+{"o":7398.994402126,"h":7633.7069091845,"l":7353.1539184952,"c":7555.5222546823,"v":737990.2274879052,"t":1722798000}
+{"o":7555.5222546823,"h":7732.9792361667,"l":7506.9332607942,"c":7591.649259368,"v":525167.1468146495,"t":1722801600}
+{"o":7591.649259368,"h":7597.4070633763,"l":7445.9607343964,"c":7468.2028916052,"v":393968.0007923392,"t":1722805200}
+{"o":7468.2028916052,"h":7590.0186865488,"l":7441.6179623456,"c":7486.5507172816,"v":545071.6930186857,"t":1722808800}
+{"o":7486.5507172816,"h":7492.304893087,"l":7303.7151872512,"c":7356.0419915175,"v":471376.8739851032,"t":1722812400}
+{"o":7356.0419915175,"h":7413.5317260527,"l":6909.3115521539,"c":6983.7407120472,"v":1165541.6491101093,"t":1722816000}
+{"o":6983.7407120472,"h":7127.3655896039,"l":6272.8503039239,"c":6977.6690616966,"v":1867290.1740542261,"t":1722819600}
+{"o":6977.6690616966,"h":7000.777692849,"l":6677.1484666404,"c":6975.2811793557,"v":1469621.0794465938,"t":1722823200}
+{"o":6975.2811793557,"h":7029.5673724111,"l":6709.3868321519,"c":6759.8268003961,"v":942071.9960723153,"t":1722826800}
+{"o":6759.8268003961,"h":7027.2888617102,"l":6581.5030401695,"c":6684.9618718549,"v":975820.6908950182,"t":1722830400}
+{"o":6684.9618718549,"h":6696.9429186873,"l":6014.5637718351,"c":6383.8139509456,"v":1369478.4514052086,"t":1722834000}
+{"o":6383.8139509456,"h":6461.7222268895,"l":5909.6380041891,"c":6319.0007823981,"v":1733795.9962447078,"t":1722837600}
+{"o":6319.0007823981,"h":6712.1904671105,"l":6207.0694431563,"c":6634.4160558113,"v":1543990.5113626244,"t":1722841200}
+{"o":6634.4160558113,"h":6692.0636005805,"l":6447.3571007261,"c":6526.9550031244,"v":983488.9890914659,"t":1722844800}
+{"o":6526.9550031244,"h":6598.299949658,"l":6293.817411295,"c":6463.0114615133,"v":844542.837481712,"t":1722848400}
+{"o":6463.0114615133,"h":6541.4257969274,"l":6108.6275443836,"c":6312.1074457958,"v":1237731.0182226277,"t":1722852000}
+{"o":6312.1074457958,"h":6834.8918171501,"l":6008.5563160312,"c":6471.2940316493,"v":1412428.2269591731,"t":1722855600}
+{"o":6471.2940316493,"h":6616.3317271949,"l":6190.3585970588,"c":6241.5967085739,"v":1671011.1885757698,"t":1722859200}
+{"o":6241.5967085739,"h":6959.2036620555,"l":6125.0216010407,"c":6882.6793272779,"v":1972236.2932901862,"t":1722862800}
+{"o":6882.6793272779,"h":7528.082029316,"l":6879.3081357549,"c":7306.5531157915,"v":1746216.1428551197,"t":1722866400}
+{"o":7306.5531157915,"h":7506.2291753936,"l":7186.9354301404,"c":7365.1363705231,"v":1485247.0570118511,"t":1722870000}
+{"o":7365.1363705231,"h":7681.4273114091,"l":7341.8941049899,"c":7414.0300005293,"v":1415136.7950801863,"t":1722873600}
+{"o":7414.0300005293,"h":7640.3430571991,"l":7367.6604427583,"c":7590.6514101322,"v":873243.1417349662,"t":1722877200}
+{"o":7590.6514101322,"h":7591.903495343,"l":7238.771279708,"c":7257.5933965394,"v":798950.4726948775,"t":1722880800}
+{"o":7257.5933965394,"h":7399.1343997039,"l":7150.2740939422,"c":7270.5645363957,"v":896709.2634466466,"t":1722884400}
+{"o":7270.5645363957,"h":7482.6085041856,"l":7245.6707220507,"c":7443.8859477667,"v":705449.532751184,"t":1722888000}
+{"o":7443.8859477667,"h":7631.0877612297,"l":7309.4934637768,"c":7410.5316048164,"v":790248.4313783536,"t":1722891600}
+{"o":7410.5316048164,"h":7912.4124642649,"l":7380.4976563507,"c":7646.3547069803,"v":707490.2232900101,"t":1722895200}
+{"o":7646.3547069803,"h":7946.9655514312,"l":7448.2452890363,"c":7661.4289892328,"v":544595.803930232,"t":1722898800}
+{"o":7661.4289892328,"h":8317.5032836576,"l":7637.2389580925,"c":8300.2405995684,"v":1123699.9463181605,"t":1722902400}
+{"o":8300.2405995684,"h":9252.0162588644,"l":8017.4436407364,"c":8671.3545104469,"v":866118.9217550139,"t":1722906000}
+{"o":8671.3545104469,"h":8903.2028528536,"l":8648.1740589782,"c":8793.5676091275,"v":503765.0421228844,"t":1722909600}
+{"o":8793.5676091275,"h":9037.1128035084,"l":8672.8225479693,"c":8963.751013284,"v":445213.7433258849,"t":1722913200}
+{"o":8963.751013284,"h":9131.5237228159,"l":8884.0029481427,"c":9121.82538133,"v":448423.0505543094,"t":1722916800}
+{"o":9121.82538133,"h":9415.5118213287,"l":9010.8084013125,"c":9399.1126916265,"v":584268.7029974381,"t":1722920400}
+{"o":9399.1126916265,"h":9509.6093834015,"l":9115.9702836816,"c":9123.9269402487,"v":527375.0328628652,"t":1722924000}
+{"o":9123.9269402487,"h":9184.8816976324,"l":9025.2979615966,"c":9155.8758280771,"v":423392.6731725645,"t":1722927600}
+{"o":9155.8758280771,"h":9163.7279564564,"l":8809.4750672271,"c":8863.6470191095,"v":658470.4441209194,"t":1722931200}
+{"o":8863.6470191095,"h":8994.8734388132,"l":8762.3838894876,"c":8918.9802943163,"v":552947.0557016097,"t":1722934800}
+{"o":8918.9802943163,"h":8984.5830983011,"l":8850.9387739063,"c":8943.4122261102,"v":422377.7666959875,"t":1722938400}
+{"o":8943.4122261102,"h":9158.0084848491,"l":8848.8056570355,"c":9058.4339548369,"v":482155.0002725421,"t":1722942000}
+{"o":9058.4339548369,"h":9126.0624665836,"l":7764.5259130713,"c":7899.8622424875,"v":537996.6814500849,"t":1722945600}
+{"o":7899.8622424875,"h":8050.9060113248,"l":7797.4257707929,"c":7964.9575422752,"v":792832.5608116756,"t":1722949200}
+{"o":7964.9575422752,"h":9318.7375668646,"l":7954.3959408307,"c":9124.7961592569,"v":1013207.3065263611,"t":1722952800}
+{"o":9124.7961592569,"h":9230.5560980843,"l":8838.6888489253,"c":9001.1886077908,"v":646096.1859088596,"t":1722956400}
+{"o":9001.1886077908,"h":9138.2361109933,"l":8950.6578669051,"c":9099.7005998862,"v":709937.58545643,"t":1722960000}
+{"o":9099.7005998862,"h":9217.101547452,"l":8940.8993966246,"c":8967.5250663951,"v":573923.7368587125,"t":1722963600}
+{"o":8967.5250663951,"h":9124.9792816012,"l":8909.8362067877,"c":9020.3429238799,"v":524064.8582656704,"t":1722967200}
+{"o":9020.3429238799,"h":9146.8459355766,"l":8908.9612424927,"c":9034.7405255759,"v":536204.9971835153,"t":1722970800}
+{"o":9034.7405255759,"h":9134.8986892162,"l":8949.9723669525,"c":9092.9583869159,"v":551239.464704043,"t":1722974400}
+{"o":9092.9583869159,"h":9120.6240828685,"l":8993.4252341704,"c":9090.1691581743,"v":455379.1418723978,"t":1722978000}
+{"o":9090.1691581743,"h":9231.2698705416,"l":8930.0587830768,"c":8958.5608857082,"v":641767.9327938912,"t":1722981600}
+{"o":8958.5608857082,"h":9006.3662531635,"l":8842.2388739359,"c":8911.1428883239,"v":451166.2789250013,"t":1722985200}
+{"o":8911.1428883239,"h":9014.2494599766,"l":8804.0915459773,"c":8935.9411904721,"v":545602.194814575,"t":1722988800}
+{"o":8935.9411904721,"h":9324.5007167071,"l":8786.7588464013,"c":9319.5922059829,"v":664421.2072040988,"t":1722992400}
+{"o":9319.5922059829,"h":9490.7984354855,"l":9234.1005857392,"c":9337.5874710187,"v":749582.1009059311,"t":1722996000}
+{"o":9337.5874710187,"h":9482.7417827819,"l":9128.5930394775,"c":9284.9464558316,"v":474743.266187186,"t":1722999600}
+{"o":9284.9464558316,"h":9464.0122627975,"l":9260.5508028933,"c":9393.6460729495,"v":613352.0794185927,"t":1723003200}
+{"o":9393.6460729495,"h":9491.4767493058,"l":9366.233467478,"c":9384.736496252,"v":467865.6923057766,"t":1723006800}
+{"o":9384.736496252,"h":9470.8762376948,"l":9233.4014556357,"c":9347.7171291453,"v":414911.3692855124,"t":1723010400}
+{"o":9347.7171291453,"h":9419.4478464531,"l":9258.9482735377,"c":9375.190866716,"v":409349.3070250613,"t":1723014000}
+{"o":9375.190866716,"h":9496.9112667441,"l":9344.6526398853,"c":9456.7858351349,"v":426929.7184249875,"t":1723017600}
+{"o":9456.7858351349,"h":9523.3458455163,"l":9395.0279904448,"c":9404.3289101874,"v":419636.5457651087,"t":1723021200}
+{"o":9404.3289101874,"h":9842.0988424668,"l":9368.6776551172,"c":9713.5130509697,"v":556515.6481837246,"t":1723024800}
+{"o":9713.5130509697,"h":9730.4419735851,"l":9604.3597468156,"c":9664.0153165348,"v":505352.2376472576,"t":1723028400}
+{"o":9664.0153165348,"h":9820.3486404661,"l":9616.8405223913,"c":9797.5866417296,"v":514378.6183964652,"t":1723032000}
+{"o":9797.5866417296,"h":9875.5287994619,"l":9668.8026511822,"c":9712.8798660403,"v":654518.578966243,"t":1723035600}
+{"o":9712.8798660403,"h":9757.8626943756,"l":9332.8877344417,"c":9397.4097714006,"v":933168.963935341,"t":1723039200}
+{"o":9397.4097714006,"h":9522.8322512942,"l":9346.1152290329,"c":9480.3901349525,"v":719985.05531267,"t":1723042800}
+{"o":9480.3901349525,"h":9548.8619229623,"l":9361.6518058157,"c":9447.3965420372,"v":633336.9366832944,"t":1723046400}
+{"o":9447.3965420372,"h":9542.1078168717,"l":9283.2964333576,"c":9391.6251439765,"v":575778.916530398,"t":1723050000}
+{"o":9391.6251439765,"h":9414.2292958591,"l":9187.3504841748,"c":9229.3724790013,"v":679080.7582262987,"t":1723053600}
+{"o":9229.3724790013,"h":9472.5682919604,"l":9136.6972981911,"c":9359.4462217446,"v":488092.1550038304,"t":1723057200}
+{"o":9359.4462217446,"h":9545.2003111866,"l":9288.9723776172,"c":9465.1075868918,"v":653473.3040534315,"t":1723060800}
+{"o":9465.1075868918,"h":9651.6616660316,"l":9427.5186720783,"c":9577.9106137186,"v":453518.0850202573,"t":1723064400}
+{"o":9577.9106137186,"h":9591.7301874853,"l":9311.3337083728,"c":9535.6704101825,"v":528270.3215297064,"t":1723068000}
+{"o":9535.6704101825,"h":9601.5458131093,"l":9428.7366360913,"c":9462.4496552354,"v":345503.0210209818,"t":1723071600}
+{"o":9462.4496552354,"h":9619.6383329793,"l":9247.8142068815,"c":9504.5958731036,"v":524326.3432391885,"t":1723075200}
+{"o":9504.5958731036,"h":10090.9147903233,"l":9456.8127757866,"c":10075.8188155678,"v":905385.1594885354,"t":1723078800}
+{"o":10075.8188155678,"h":10256.5619495559,"l":9566.8891921329,"c":9821.8806744969,"v":652579.261079099,"t":1723082400}
+{"o":9821.8806744969,"h":9915.1341438468,"l":9709.1785506702,"c":9712.454616422,"v":444551.5416773455,"t":1723086000}
+{"o":9712.454616422,"h":9795.5963358662,"l":9606.4904825931,"c":9628.6939668271,"v":390436.8448275525,"t":1723089600}
+{"o":9628.6939668271,"h":9742.5326019162,"l":9562.919726572,"c":9643.1593766463,"v":295087.0172079926,"t":1723093200}
+{"o":9643.1593766463,"h":9756.4978649035,"l":9577.84505022,"c":9718.2822802803,"v":330852.3811270797,"t":1723096800}
+{"o":9718.2822802803,"h":9806.4300114077,"l":9677.2414150702,"c":9686.1875406593,"v":385621.3685732274,"t":1723100400}
+{"o":9686.1875406593,"h":9765.304886159,"l":9674.781633978,"c":9754.235882229,"v":327299.0765504405,"t":1723104000}
+{"o":9754.235882229,"h":9816.5640335728,"l":9662.8989019271,"c":9693.2576555362,"v":337781.1200736884,"t":1723107600}
+{"o":9693.2576555362,"h":9710.4657182513,"l":9604.7011982772,"c":9662.4711921297,"v":376672.6581764172,"t":1723111200}
+{"o":9662.4711921297,"h":9735.4173149063,"l":9631.9937064694,"c":9678.4605172544,"v":316515.518482041,"t":1723114800}
+{"o":9678.4605172544,"h":9950.4514623598,"l":9576.9114540564,"c":9776.7107044625,"v":688440.4559511746,"t":1723118400}
+{"o":9776.7107044625,"h":9913.3189802697,"l":9595.1103358835,"c":9670.6887217487,"v":1008924.6315359727,"t":1723122000}
+{"o":9670.6887217487,"h":10157.2567564632,"l":9657.9149151897,"c":10101.2906562398,"v":928102.5931395048,"t":1723125600}
+{"o":10101.2906562398,"h":10171.272769577,"l":10032.0801008546,"c":10160.0561094073,"v":673231.1579789629,"t":1723129200}
+{"o":10160.0561094073,"h":10302.5831558948,"l":10061.330976337,"c":10066.608649127,"v":803251.5644403084,"t":1723132800}
+{"o":10066.608649127,"h":10083.8405058919,"l":9926.4388428198,"c":9935.8179143804,"v":633436.5272540833,"t":1723136400}
+{"o":9935.8179143804,"h":9998.4688871408,"l":9903.9890129201,"c":9939.0069581223,"v":469714.285785716,"t":1723140000}
+{"o":9939.0069581223,"h":9956.1966150832,"l":9824.5662447969,"c":9859.3999045671,"v":409853.7248169985,"t":1723143600}
+{"o":9859.3999045671,"h":9904.8552629882,"l":9833.1260029648,"c":9860.3831412845,"v":355607.4781907595,"t":1723147200}
+{"o":9860.3831412845,"h":10170.3386799563,"l":9740.2363507808,"c":10027.6082137424,"v":486273.9016777956,"t":1723150800}
+{"o":10027.6082137424,"h":10141.3034747447,"l":9794.924611138,"c":10095.5839706417,"v":831840.2306636655,"t":1723154400}
+{"o":10095.5839706417,"h":10231.8927838768,"l":10037.1246479495,"c":10198.7108371467,"v":759171.5979696579,"t":1723158000}
+{"o":10198.7108371467,"h":10226.8447782435,"l":10045.715109415,"c":10083.0964035062,"v":615470.5120678343,"t":1723161600}
+{"o":10083.0964035062,"h":10123.7761317128,"l":10010.10086755,"c":10026.1462065011,"v":475516.1242120242,"t":1723165200}
+{"o":10026.1462065011,"h":10061.4614937864,"l":9897.8990921957,"c":9902.1951388021,"v":350333.8047574583,"t":1723168800}
+{"o":9902.1951388021,"h":10019.2361619836,"l":9895.2027022695,"c":9937.7574490666,"v":309675.8266685245,"t":1723172400}
+{"o":9937.7574490666,"h":9948.5806577825,"l":9744.4524792905,"c":9758.023758245,"v":312095.9358329926,"t":1723176000}
+{"o":9758.023758245,"h":9850.1092720795,"l":9715.5812538575,"c":9828.0937848542,"v":272577.2458714918,"t":1723179600}
+{"o":9828.0937848542,"h":9886.9395810953,"l":9547.8282604021,"c":9620.1575001016,"v":285287.0505351506,"t":1723183200}
+{"o":9620.1575001016,"h":9846.7921065487,"l":9618.663806196,"c":9774.1952630134,"v":295698.2539748398,"t":1723186800}
+{"o":9774.1952630134,"h":9884.3098638129,"l":9765.8612843451,"c":9865.9274471458,"v":260072.1258334737,"t":1723190400}
+{"o":9865.9274471458,"h":9875.9646366138,"l":9712.5804293514,"c":9746.6731450366,"v":271785.697631653,"t":1723194000}
+{"o":9746.6731450366,"h":9753.3915546245,"l":9615.1151024298,"c":9666.3703073491,"v":342548.8295137613,"t":1723197600}
+{"o":9666.3703073491,"h":9713.6070759562,"l":9620.0085742379,"c":9694.5019204466,"v":227556.2627432795,"t":1723201200}
+{"o":9694.5019204466,"h":9700.9743785018,"l":9559.8373772589,"c":9614.2569994421,"v":316969.7649747916,"t":1723204800}
+{"o":9614.2569994421,"h":9647.8506186286,"l":9475.9730367787,"c":9613.51504909,"v":555906.1667759442,"t":1723208400}
+{"o":9613.51504909,"h":9741.3218903081,"l":9370.078336865,"c":9517.473126347,"v":811881.4617125535,"t":1723212000}
+{"o":9517.473126347,"h":9558.8783299574,"l":9352.1055542796,"c":9354.5384603113,"v":424692.3984917663,"t":1723215600}
+{"o":9354.5384603113,"h":9486.1191323433,"l":9322.867439832,"c":9472.3151059576,"v":399271.3738122701,"t":1723219200}
+{"o":9472.3151059576,"h":9582.3111768257,"l":9445.6860972678,"c":9507.2856452946,"v":302141.5137925344,"t":1723222800}
+{"o":9507.2856452946,"h":9588.2753359421,"l":9416.9142462957,"c":9573.7646713068,"v":329048.9046591462,"t":1723226400}
+{"o":9573.7646713068,"h":9624.7524894258,"l":9535.0582070627,"c":9585.0928069283,"v":249287.6971473108,"t":1723230000}
+{"o":9585.0928069283,"h":9641.6870897836,"l":9542.9493091402,"c":9564.6416397477,"v":345012.4956600206,"t":1723233600}
+{"o":9564.6416397477,"h":9626.3071046476,"l":9453.838379996,"c":9619.2156304115,"v":364023.4324843824,"t":1723237200}
+{"o":9619.2156304115,"h":9722.0871450563,"l":9509.8167917916,"c":9720.2892132814,"v":455330.0650283815,"t":1723240800}
+{"o":9720.2892132814,"h":9815.7653936545,"l":9603.9070428578,"c":9753.5522755444,"v":437384.9345736763,"t":1723244400}
+{"o":9753.5522755444,"h":9905.8038090843,"l":9652.3014808332,"c":9663.6073597412,"v":561160.1811575692,"t":1723248000}
+{"o":9663.6073597412,"h":9763.4157181633,"l":9595.175083522,"c":9653.3990696806,"v":329170.3990815691,"t":1723251600}
+{"o":9653.3990696806,"h":9746.8320510639,"l":9628.1345582517,"c":9634.9406132604,"v":285365.1503751228,"t":1723255200}
+{"o":9634.9406132604,"h":9650.7598932819,"l":9531.3744277364,"c":9582.0438101309,"v":284859.8649579692,"t":1723258800}
+{"o":9582.0438101309,"h":9590.3563133163,"l":9428.7632280885,"c":9509.4312188202,"v":241499.4724579137,"t":1723262400}
+{"o":9509.4312188202,"h":9572.5069853,"l":9469.3275950621,"c":9539.5407737913,"v":232230.5656576231,"t":1723266000}
+{"o":9539.5407737913,"h":9600.4855016224,"l":9531.7166991685,"c":9574.9659130342,"v":246960.7539907665,"t":1723269600}
+{"o":9574.9659130342,"h":9629.4825243171,"l":9551.9758312347,"c":9629.4825243171,"v":227696.4192734712,"t":1723273200}
+{"o":9629.4825243171,"h":9653.736185687,"l":9518.2173473521,"c":9548.9560320719,"v":273348.8699470989,"t":1723276800}
+{"o":9548.9560320719,"h":9635.5895391433,"l":9515.8585731835,"c":9586.796993594,"v":230840.5856914268,"t":1723280400}
+{"o":9586.796993594,"h":9626.3017950725,"l":9554.9590814542,"c":9564.3129751036,"v":201068.4494084772,"t":1723284000}
+{"o":9564.3129751036,"h":9606.6315465163,"l":9536.0230907304,"c":9594.052452696,"v":201682.1790931938,"t":1723287600}
+{"o":9594.052452696,"h":9639.0366485063,"l":9565.5555752873,"c":9570.8189551075,"v":213346.4829223844,"t":1723291200}
+{"o":9570.8189551075,"h":9575.0849674462,"l":9468.9358484381,"c":9477.2525894482,"v":285633.9475381825,"t":1723294800}
+{"o":9477.2525894482,"h":9535.1185850186,"l":9464.626532735,"c":9523.3654958173,"v":300405.0097229538,"t":1723298400}
+{"o":9523.3654958173,"h":9660.7896731999,"l":9505.7558725014,"c":9592.8336336508,"v":288308.9717422773,"t":1723302000}
+{"o":9592.8336336508,"h":9730.576161352,"l":9530.9297675836,"c":9679.3883926476,"v":309349.4074836783,"t":1723305600}
+{"o":9679.3883926476,"h":9787.1690469757,"l":9652.7687576093,"c":9776.2058495564,"v":242333.6093668872,"t":1723309200}
+{"o":9776.2058495564,"h":9828.1758419,"l":9759.170142309,"c":9760.8598966923,"v":304721.1048139654,"t":1723312800}
+{"o":9760.8598966923,"h":9842.9603658747,"l":9729.4272756203,"c":9790.7206316127,"v":268336.2840796739,"t":1723316400}
+{"o":9790.7206316127,"h":9815.2638752364,"l":9743.0213593304,"c":9783.8453238895,"v":230933.7627395763,"t":1723320000}
+{"o":9783.8453238895,"h":9829.8272015733,"l":9782.5501070452,"c":9818.5309973423,"v":251154.9389918126,"t":1723323600}
+{"o":9818.5309973423,"h":9831.7131486949,"l":9785.6880033645,"c":9803.6511516116,"v":203436.0453971269,"t":1723327200}
+{"o":9803.6511516116,"h":9803.6511516116,"l":9734.6687210809,"c":9760.4633497584,"v":204227.3151234714,"t":1723330800}
+{"o":9760.4633497584,"h":9826.7867372884,"l":9736.2884264728,"c":9805.6510550481,"v":264189.2480733637,"t":1723334400}
+{"o":9805.6510550481,"h":9841.7045224043,"l":9759.5199581136,"c":9832.8670046219,"v":222064.7953488253,"t":1723338000}
+{"o":9832.8670046219,"h":9852.7756798272,"l":9792.7132736249,"c":9807.545849547,"v":192617.6842458688,"t":1723341600}
+{"o":9807.545849547,"h":9945.2465941029,"l":9807.3534916647,"c":9865.6172645762,"v":301793.7667171078,"t":1723345200}
+{"o":9865.6172645762,"h":9886.6811200738,"l":9759.8772924784,"c":9822.221304717,"v":263291.7930212732,"t":1723348800}
+{"o":9822.221304717,"h":9876.0948269382,"l":9811.5028525825,"c":9855.5135191739,"v":161874.8299313433,"t":1723352400}
+{"o":9855.5135191739,"h":9877.6459659216,"l":9830.0073069521,"c":9856.3600832334,"v":178007.0480251346,"t":1723356000}
+{"o":9856.3600832334,"h":9941.6359213675,"l":9856.3600832334,"c":9928.7728215717,"v":198023.6138215238,"t":1723359600}
+{"o":9928.7728215717,"h":10048.4381239086,"l":9905.6407240339,"c":9999.6504658088,"v":210625.1223763311,"t":1723363200}
+{"o":9999.6504658088,"h":10098.687348313,"l":9921.4594200019,"c":9951.2309824414,"v":288217.0694904824,"t":1723366800}
+{"o":9951.2309824414,"h":9987.9499473057,"l":9906.3878883053,"c":9917.8805592854,"v":238467.30704831,"t":1723370400}
+{"o":9917.8805592854,"h":9925.9362488611,"l":9782.5273578524,"c":9824.1928023679,"v":317574.6945006207,"t":1723374000}
+{"o":9824.1928023679,"h":9833.457602906,"l":9621.5540551777,"c":9686.625154648,"v":347473.3897570859,"t":1723377600}
+{"o":9686.625154648,"h":9713.4823216044,"l":9579.9147637559,"c":9688.8438668128,"v":383157.8965238794,"t":1723381200}
+{"o":9688.8438668128,"h":9697.6513118894,"l":9501.9270765054,"c":9542.5672587726,"v":353666.4730198792,"t":1723384800}
+{"o":9542.5672587726,"h":9552.6005910282,"l":9432.1844720805,"c":9507.4846068978,"v":464273.0617823029,"t":1723388400}
+{"o":9507.4846068978,"h":9544.6371758296,"l":9469.9474192255,"c":9508.7432200507,"v":322602.6958652801,"t":1723392000}
+{"o":9508.7432200507,"h":9573.4165045672,"l":9449.4853956781,"c":9531.4564972395,"v":276845.9439600671,"t":1723395600}
+{"o":9531.4564972395,"h":9539.3345352861,"l":9390.9498569733,"c":9459.3123276397,"v":321980.7566385496,"t":1723399200}
+{"o":9459.3123276397,"h":9459.3123276397,"l":9253.1724870464,"c":9312.0499369829,"v":471489.2305686257,"t":1723402800}
+{"o":9312.0499369829,"h":9321.4534912679,"l":9190.6883956955,"c":9198.8483768741,"v":543195.4149632979,"t":1723406400}
+{"o":9198.8483768741,"h":9224.5296733375,"l":9124.88543777,"c":9169.1424582454,"v":418579.0328987365,"t":1723410000}
+{"o":9169.1424582454,"h":9227.7884576952,"l":8950.6684612967,"c":9088.3779351237,"v":521295.4985655944,"t":1723413600}
+{"o":9088.3779351237,"h":9089.9126168532,"l":9007.3349886367,"c":9048.1266536694,"v":274720.7629612471,"t":1723417200}
+{"o":9048.1266536694,"h":9190.7029201895,"l":9025.663858216,"c":9122.7497999428,"v":473404.1741541267,"t":1723420800}
+{"o":9122.7497999428,"h":9212.309224495,"l":9093.012177972,"c":9172.2605616728,"v":346465.5496213973,"t":1723424400}
+{"o":9172.2605616728,"h":9232.5569933033,"l":9122.9858830435,"c":9222.7253752593,"v":249630.2447038023,"t":1723428000}
+{"o":9222.7253752593,"h":9256.9883170486,"l":9148.1709322061,"c":9200.65819395,"v":248062.1087788462,"t":1723431600}
+{"o":9200.65819395,"h":9231.6240973354,"l":9164.0115400254,"c":9175.7938424638,"v":258654.199917647,"t":1723435200}
+{"o":9175.7938424638,"h":9199.2229829976,"l":9093.379826117,"c":9153.8252091021,"v":215669.3451463149,"t":1723438800}
+{"o":9153.8252091021,"h":9184.1869481994,"l":9096.8496980009,"c":9173.8651141463,"v":251595.3201838415,"t":1723442400}
+{"o":9173.8651141463,"h":9384.057491674,"l":9091.7004039608,"c":9327.2946521094,"v":537042.271245043,"t":1723446000}
+{"o":9327.2946521094,"h":9473.9204491509,"l":9230.6687681692,"c":9273.8525537821,"v":489050.0835831352,"t":1723449600}
+{"o":9273.8525537821,"h":9336.4477361851,"l":9227.2856363745,"c":9245.8918939135,"v":381794.3323080574,"t":1723453200}
+{"o":9245.8918939135,"h":9512.6973803537,"l":9193.7514402669,"c":9512.2783700772,"v":384513.4126605657,"t":1723456800}
+{"o":9512.2783700772,"h":9816.4316875769,"l":9491.8311058549,"c":9782.3780889504,"v":561297.5316278393,"t":1723460400}
+{"o":9782.3780889504,"h":9789.1193747074,"l":9653.0917235084,"c":9712.3969404217,"v":436687.0529983793,"t":1723464000}
+{"o":9712.3969404217,"h":9746.8494541363,"l":9359.1397605929,"c":9388.7304268193,"v":529014.5607249507,"t":1723467600}
+{"o":9388.7304268193,"h":10072.8961564434,"l":9283.7051296456,"c":9980.6555221839,"v":904353.3081988121,"t":1723471200}
+{"o":9980.6555221839,"h":10313.9123110984,"l":9743.2016201439,"c":10149.5265631899,"v":765023.6321309687,"t":1723474800}
+{"o":10149.5265631899,"h":10189.0936835328,"l":10026.326365012,"c":10107.0016208052,"v":475714.5252200642,"t":1723478400}
+{"o":10107.0016208052,"h":10157.659066965,"l":9975.0607896216,"c":9979.3553301584,"v":354244.4383375635,"t":1723482000}
+{"o":9979.3553301584,"h":10064.282971784,"l":9812.1847943024,"c":9832.2883138543,"v":475645.9311594023,"t":1723485600}
+{"o":9832.2883138543,"h":9944.3515028136,"l":9831.9746253018,"c":9881.8776538599,"v":377750.8881392337,"t":1723489200}
+{"o":9881.8776538599,"h":9985.8642449003,"l":9840.6361983737,"c":9859.2233698683,"v":353374.0288108973,"t":1723492800}
+{"o":9859.2233698683,"h":9925.6557723584,"l":9751.4138680661,"c":9866.687824806,"v":469628.4288956801,"t":1723496400}
+{"o":9866.687824806,"h":9947.9477106982,"l":9852.6424579739,"c":9907.3558006668,"v":299540.2279154685,"t":1723500000}
+{"o":9907.3558006668,"h":10137.8471248693,"l":9904.7184908215,"c":10057.2641724551,"v":469112.5284704836,"t":1723503600}
+{"o":10057.2641724551,"h":10128.8601849311,"l":10009.7048142839,"c":10086.3120436108,"v":599685.0397913849,"t":1723507200}
+{"o":10086.3120436108,"h":10109.1880926809,"l":9991.014446435,"c":10103.513366811,"v":402497.2953017434,"t":1723510800}
+{"o":10103.513366811,"h":10103.6397545727,"l":9936.1167116145,"c":10014.7488853384,"v":361156.3873542718,"t":1723514400}
+{"o":10014.7488853384,"h":10020.5874784823,"l":9826.0940619351,"c":9878.803902223,"v":489707.0293514878,"t":1723518000}
+{"o":9878.803902223,"h":9971.6104180222,"l":9831.3924876089,"c":9961.7673245199,"v":298243.4976973277,"t":1723521600}
+{"o":9961.7673245199,"h":10043.2533386373,"l":9923.6712453775,"c":10020.8676192022,"v":239370.4200190219,"t":1723525200}
+{"o":10020.8676192022,"h":10091.3746017764,"l":9939.5514560544,"c":10072.7392920262,"v":250854.5839583043,"t":1723528800}
+{"o":10072.7392920262,"h":10109.2702457001,"l":10032.6471249612,"c":10034.7902117628,"v":220575.683049038,"t":1723532400}
+{"o":10034.7902117628,"h":10064.0187361581,"l":9930.334955086,"c":10000.4167466481,"v":298595.4350558223,"t":1723536000}
+{"o":10000.4167466481,"h":10007.3985637956,"l":9887.7429192132,"c":9943.861301775,"v":304045.0567159523,"t":1723539600}
+{"o":9943.861301775,"h":9976.5531884729,"l":9849.0890852943,"c":9943.6018578805,"v":302272.4422511017,"t":1723543200}
+{"o":9943.6018578805,"h":10046.0285513274,"l":9916.9877734702,"c":10025.8322839576,"v":270513.098894283,"t":1723546800}
+{"o":10025.8322839576,"h":10129.3594350591,"l":9982.9507294398,"c":10057.1432018638,"v":506351.126961778,"t":1723550400}
+{"o":10057.1432018638,"h":10152.3160264046,"l":10012.0351279695,"c":10121.7221242149,"v":397259.4498717036,"t":1723554000}
+{"o":10121.7221242149,"h":10146.7089278346,"l":9951.5993746908,"c":10069.2056741991,"v":432409.8640650398,"t":1723557600}
+{"o":10069.2056741991,"h":10085.1874746056,"l":9986.6890991783,"c":10046.0136365523,"v":342003.623725967,"t":1723561200}
+{"o":10046.0136365523,"h":10273.9159923409,"l":10029.6814285913,"c":10268.6504426096,"v":488451.9401003074,"t":1723564800}
+{"o":10268.6504426096,"h":10300.8114334464,"l":10140.3388409483,"c":10193.5143302442,"v":486892.1869858429,"t":1723568400}
+{"o":10193.5143302442,"h":10413.7951084691,"l":10068.0798671558,"c":10297.1546387236,"v":398185.0375624052,"t":1723572000}
+{"o":10297.1546387236,"h":10322.8866534414,"l":10170.7899731495,"c":10286.3924395744,"v":399584.6944118791,"t":1723575600}
+{"o":10286.3924395744,"h":10313.1998689833,"l":10227.4606044263,"c":10243.1694339459,"v":279673.3415796485,"t":1723579200}
+{"o":10243.1694339459,"h":10379.1107473625,"l":10234.2394663567,"c":10372.6570929312,"v":317696.5127708953,"t":1723582800}
+{"o":10372.6570929312,"h":10378.4755072919,"l":10281.1778889399,"c":10325.7495103287,"v":299956.93169856,"t":1723586400}
+{"o":10325.7495103287,"h":10355.9187919845,"l":10262.6870314202,"c":10294.7540042315,"v":265360.3189771445,"t":1723590000}
+{"o":10294.7540042315,"h":10336.7605830937,"l":10244.5486222515,"c":10245.2952947343,"v":312107.2462394388,"t":1723593600}
+{"o":10245.2952947343,"h":10273.244234631,"l":10081.656823111,"c":10110.9895324155,"v":307464.6362274188,"t":1723597200}
+{"o":10110.9895324155,"h":10182.9797729345,"l":10090.2587576289,"c":10179.0289400445,"v":252697.2947684522,"t":1723600800}
+{"o":10179.0289400445,"h":10262.2581850538,"l":10149.1585457062,"c":10189.0038828995,"v":289710.8153084797,"t":1723604400}
+{"o":10189.0038828995,"h":10202.2014452331,"l":10136.8783924313,"c":10151.7726377508,"v":284281.4993050692,"t":1723608000}
+{"o":10151.7726377508,"h":10221.1093263875,"l":10135.2602569133,"c":10162.4309347607,"v":235237.0698066413,"t":1723611600}
+{"o":10162.4309347607,"h":10221.2712068193,"l":10118.7955505168,"c":10195.9566077256,"v":236739.1690268209,"t":1723615200}
+{"o":10195.9566077256,"h":10229.6394329616,"l":10166.2791200208,"c":10229.6394329616,"v":205878.9194348489,"t":1723618800}
+{"o":10229.6394329616,"h":10241.8586507909,"l":10166.7575403674,"c":10223.0123552934,"v":222873.0100709017,"t":1723622400}
+{"o":10223.0123552934,"h":10284.160066201,"l":10209.273487578,"c":10271.5220424107,"v":221319.7461486761,"t":1723626000}
+{"o":10271.5220424107,"h":10501.0015500415,"l":10109.5008381671,"c":10149.9672054368,"v":271749.0485813072,"t":1723629600}
+{"o":10149.9672054368,"h":10347.2896526657,"l":10090.7241213615,"c":10191.8581247747,"v":334362.7362754208,"t":1723633200}
+{"o":10191.8581247747,"h":10491.3177955259,"l":10148.4277644275,"c":10341.2352358943,"v":763055.4602581076,"t":1723636800}
+{"o":10341.2352358943,"h":10428.8244640333,"l":10055.0147383743,"c":10090.7890141305,"v":790650.6573425388,"t":1723640400}
+{"o":10090.7890141305,"h":10126.4093530679,"l":9916.1606855807,"c":10003.03746197,"v":735361.7118872239,"t":1723644000}
+{"o":10003.03746197,"h":10044.3573292225,"l":9861.8382088544,"c":10005.9013759954,"v":592816.83002012,"t":1723647600}
+{"o":10005.9013759954,"h":10039.8480161974,"l":9818.8721993631,"c":9884.2748074286,"v":654371.7945589782,"t":1723651200}
+{"o":9884.2748074286,"h":9919.3841511292,"l":9845.3514971636,"c":9858.5275952888,"v":452915.2507312784,"t":1723654800}
+{"o":9858.5275952888,"h":9905.7082196466,"l":9802.527913584,"c":9853.1241652934,"v":314551.9520169935,"t":1723658400}
+{"o":9853.1241652934,"h":9886.0241941118,"l":9805.4307990891,"c":9854.4306953308,"v":302736.4867382921,"t":1723662000}
+{"o":9854.4306953308,"h":9883.2081881701,"l":9837.7344913921,"c":9852.143616977,"v":245703.4159279215,"t":1723665600}
+{"o":9852.143616977,"h":9870.5122885692,"l":9811.2533729075,"c":9826.3775265754,"v":202049.4074258863,"t":1723669200}
+{"o":9826.3775265754,"h":9859.9675949379,"l":9705.9865028052,"c":9859.5571409757,"v":334655.5004216272,"t":1723672800}
+{"o":9859.5571409757,"h":9863.3216274311,"l":9814.459726122,"c":9814.459726122,"v":207914.7024261145,"t":1723676400}
+{"o":9814.459726122,"h":9927.1828485504,"l":9814.4150792539,"c":9896.947723362,"v":249848.9645681822,"t":1723680000}
+{"o":9896.947723362,"h":9931.8491019608,"l":9844.4438911295,"c":9854.7142623436,"v":240348.6929557579,"t":1723683600}
+{"o":9854.7142623436,"h":9921.0590339641,"l":9777.6951205536,"c":9879.1055041112,"v":377812.3434252733,"t":1723687200}
+{"o":9879.1055041112,"h":9916.8095704983,"l":9865.4364151175,"c":9881.7860670824,"v":233435.4171799276,"t":1723690800}
+{"o":9881.7860670824,"h":9894.2092526799,"l":9807.7966053067,"c":9879.6865504555,"v":346974.0478407822,"t":1723694400}
+{"o":9879.6865504555,"h":9893.4985621351,"l":9744.7266089139,"c":9765.0939435792,"v":249059.7433627953,"t":1723698000}
+{"o":9765.0939435792,"h":9780.8943281291,"l":9622.4671934588,"c":9692.5508371247,"v":321768.3362038724,"t":1723701600}
+{"o":9692.5508371247,"h":9742.8903312289,"l":9636.3148446424,"c":9727.5845070443,"v":239043.6340060426,"t":1723705200}
+{"o":9727.5845070443,"h":9775.7109580941,"l":9676.6641943045,"c":9775.7109580941,"v":229252.0005374638,"t":1723708800}
+{"o":9775.7109580941,"h":9801.5980207768,"l":9705.1353513666,"c":9709.6870933976,"v":233481.9833678469,"t":1723712400}
+{"o":9709.6870933976,"h":9726.8756668275,"l":9649.280972788,"c":9675.7285272933,"v":307973.0991564019,"t":1723716000}
+{"o":9675.7285272933,"h":9835.4642523068,"l":9675.7285272933,"c":9817.6366750193,"v":261376.8192219177,"t":1723719600}
+{"o":9817.6366750193,"h":9982.6730550557,"l":9713.3892676098,"c":9734.0659023129,"v":490609.2636705748,"t":1723723200}
+{"o":9734.0659023129,"h":9894.1646904413,"l":9687.7267634327,"c":9879.8816083227,"v":453352.8729400881,"t":1723726800}
+{"o":9879.8816083227,"h":9983.797077662,"l":9823.3935754161,"c":9882.2509035916,"v":432356.6179292105,"t":1723730400}
+{"o":9882.2509035916,"h":9970.4571538832,"l":9838.0085987601,"c":9949.9289813905,"v":376378.7640638482,"t":1723734000}
+{"o":9949.9289813905,"h":10061.885322479,"l":9918.4416368192,"c":9943.6428057976,"v":339120.3535784926,"t":1723737600}
+{"o":9943.6428057976,"h":9945.6295704445,"l":9760.4217005548,"c":9762.1441470575,"v":358625.1238669393,"t":1723741200}
+{"o":9762.1441470575,"h":9764.0755341115,"l":9374.518617068,"c":9450.6903357823,"v":833128.6853978994,"t":1723744800}
+{"o":9450.6903357823,"h":9578.169257826,"l":9368.1158092538,"c":9542.1583070829,"v":659706.981856306,"t":1723748400}
+{"o":9542.1583070829,"h":9578.0475544117,"l":9451.1267822305,"c":9570.5901553168,"v":414500.0406964268,"t":1723752000}
+{"o":9570.5901553168,"h":9667.7018818822,"l":9534.7185765173,"c":9667.7018818822,"v":535127.0572965679,"t":1723755600}
+{"o":9667.7018818822,"h":9877.6156602057,"l":9606.6157384091,"c":9795.1509676102,"v":491849.4703088053,"t":1723759200}
+{"o":9795.1509676102,"h":9821.1173848088,"l":9708.7590871627,"c":9719.8229940105,"v":269409.3267102955,"t":1723762800}
+{"o":9719.8229940105,"h":9735.0199750325,"l":9658.6764048927,"c":9671.2960080918,"v":267087.2768658497,"t":1723766400}
+{"o":9671.2960080918,"h":9718.775377856,"l":9509.4281307604,"c":9593.8514530179,"v":239079.3275907771,"t":1723770000}
+{"o":9593.8514530179,"h":9758.7635999626,"l":9537.0034501565,"c":9675.2058149502,"v":376537.7137502898,"t":1723773600}
+{"o":9675.2058149502,"h":9681.8828528257,"l":9581.8256666253,"c":9596.3193711472,"v":305004.4677149808,"t":1723777200}
+{"o":9596.3193711472,"h":9635.4978446445,"l":9568.6205538694,"c":9629.8982817571,"v":192383.1769833103,"t":1723780800}
+{"o":9629.8982817571,"h":9679.0580200194,"l":9547.8741650866,"c":9606.0547069114,"v":210455.8313697536,"t":1723784400}
+{"o":9606.0547069114,"h":9724.8114434835,"l":9591.9530685608,"c":9690.0250340792,"v":256190.9161806819,"t":1723788000}
+{"o":9690.0250340792,"h":9715.2256498062,"l":9659.8856812178,"c":9706.1027432266,"v":198815.3185218101,"t":1723791600}
+{"o":9706.1027432266,"h":9729.3881288649,"l":9633.7606411877,"c":9649.7248734746,"v":240302.3041762762,"t":1723795200}
+{"o":9649.7248734746,"h":9698.3964452323,"l":9635.265411929,"c":9696.4291864618,"v":202176.3433286303,"t":1723798800}
+{"o":9696.4291864618,"h":9696.4291864618,"l":9530.0869881698,"c":9577.1081234228,"v":218618.8301155536,"t":1723802400}
+{"o":9577.1081234228,"h":9606.4130026743,"l":9470.440039675,"c":9475.6056033267,"v":511300.7437895581,"t":1723806000}
+{"o":9475.6056033267,"h":9519.1991107601,"l":9267.1317976335,"c":9288.6285874299,"v":482979.7605135218,"t":1723809600}
+{"o":9288.6285874299,"h":9515.7876986352,"l":9271.1907886115,"c":9364.6930354563,"v":605775.1085977211,"t":1723813200}
+{"o":9364.6930354563,"h":9391.9619082072,"l":9191.1342455496,"c":9235.0197569709,"v":611777.811088805,"t":1723816800}
+{"o":9235.0197569709,"h":9292.5185179204,"l":9098.2214038603,"c":9203.303694008,"v":508277.9057490929,"t":1723820400}
+{"o":9203.303694008,"h":9329.0664323265,"l":9174.4329435277,"c":9235.2693384106,"v":432309.2251019707,"t":1723824000}
+{"o":9235.2693384106,"h":9334.4643779471,"l":9087.6590337224,"c":9315.9404767572,"v":436567.1031162327,"t":1723827600}
+{"o":9315.9404767572,"h":9384.9431466103,"l":9246.0936855355,"c":9300.9708364972,"v":404142.832500729,"t":1723831200}
+{"o":9300.9708364972,"h":9441.1772191006,"l":9300.9708364972,"c":9402.7224266698,"v":377940.204765413,"t":1723834800}
+{"o":9402.7224266698,"h":9471.2627605637,"l":9376.3739607896,"c":9376.963488565,"v":269537.3798410872,"t":1723838400}
+{"o":9376.963488565,"h":9419.7318993637,"l":9312.1951432825,"c":9336.5079485938,"v":283308.2643661425,"t":1723842000}
+{"o":9336.5079485938,"h":9361.7626671288,"l":9307.5547973736,"c":9318.0761753337,"v":223302.9821972017,"t":1723845600}
+{"o":9318.0761753337,"h":9324.1302099913,"l":9271.9784438298,"c":9276.0087487099,"v":199784.0941518406,"t":1723849200}
+{"o":9276.0087487099,"h":9296.0884602291,"l":9185.5285218253,"c":9273.1800878903,"v":263391.0481672903,"t":1723852800}
+{"o":9273.1800878903,"h":9339.4829952294,"l":9256.5509752288,"c":9301.1401971546,"v":199801.3951593961,"t":1723856400}
+{"o":9301.1401971546,"h":9364.1928725843,"l":9291.181226636,"c":9320.4132263049,"v":191942.3932586313,"t":1723860000}
+{"o":9320.4132263049,"h":9332.4269273399,"l":9221.4628539333,"c":9264.7052036286,"v":205356.9667069556,"t":1723863600}
+{"o":9264.7052036286,"h":9306.6837659804,"l":9251.9296210083,"c":9300.5447963876,"v":167631.053642143,"t":1723867200}
+{"o":9300.5447963876,"h":9321.7559186872,"l":9275.1242413257,"c":9310.49533062,"v":166803.0296508198,"t":1723870800}
+{"o":9310.49533062,"h":9326.9572591876,"l":9261.8740748869,"c":9277.4403428378,"v":172719.9867041387,"t":1723874400}
+{"o":9277.4403428378,"h":9308.0192687616,"l":9248.0767680284,"c":9308.0192687616,"v":200227.0784239083,"t":1723878000}
+{"o":9308.0192687616,"h":9311.6126604462,"l":9270.8820237848,"c":9309.6320323805,"v":166125.6678030304,"t":1723881600}
+{"o":9309.6320323805,"h":9352.0040042608,"l":9279.4725471443,"c":9315.0723796792,"v":184968.3857972419,"t":1723885200}
+{"o":9315.0723796792,"h":9326.2749335888,"l":9236.3141359672,"c":9243.6535010734,"v":187602.8488083993,"t":1723888800}
+{"o":9243.6535010734,"h":9310.5630459365,"l":9216.7969686335,"c":9288.9567454811,"v":182500.0037260181,"t":1723892400}
+{"o":9288.9567454811,"h":9332.1932137019,"l":9270.8034549949,"c":9321.1251655845,"v":206054.6017413831,"t":1723896000}
+{"o":9321.1251655845,"h":9397.8971019244,"l":9308.4091573733,"c":9327.5242416685,"v":283944.5748635314,"t":1723899600}
+{"o":9327.5242416685,"h":9419.243306475,"l":9317.757617947,"c":9418.9876077528,"v":271364.2137496423,"t":1723903200}
+{"o":9418.9876077528,"h":9455.0192088442,"l":9350.112349794,"c":9355.098823707,"v":293157.5347229561,"t":1723906800}
+{"o":9355.098823707,"h":9435.7807513179,"l":9352.2543005728,"c":9423.6690838798,"v":253072.7289508752,"t":1723910400}
+{"o":9423.6690838798,"h":9456.2652264405,"l":9368.9235389296,"c":9372.5828032577,"v":210612.7435523907,"t":1723914000}
+{"o":9372.5828032577,"h":9386.8162353777,"l":9343.4937605682,"c":9376.5606182842,"v":173030.6104554515,"t":1723917600}
+{"o":9376.5606182842,"h":9429.6825715497,"l":9363.459388049,"c":9415.0634248802,"v":150467.1535444622,"t":1723921200}
+{"o":9415.0634248802,"h":9432.5620306978,"l":9393.860184365,"c":9406.7949290073,"v":149024.2632962604,"t":1723924800}
+{"o":9406.7949290073,"h":9426.9522251331,"l":9385.216148015,"c":9424.6053227684,"v":152193.9431259618,"t":1723928400}
+{"o":9424.6053227684,"h":9464.9681087095,"l":9424.6053227684,"c":9444.3875077891,"v":225780.6052634044,"t":1723932000}
+{"o":9444.3875077891,"h":9474.0266167505,"l":9431.808595977,"c":9468.9582243121,"v":175336.2578067102,"t":1723935600}
+{"o":9468.9582243121,"h":9550.7384675925,"l":9433.0240246951,"c":9520.1961401482,"v":239674.8426813464,"t":1723939200}
+{"o":9520.1961401482,"h":9528.7843081196,"l":9415.7214573419,"c":9425.9642349432,"v":328909.6800368673,"t":1723942800}
+{"o":9425.9642349432,"h":9550.1357600054,"l":9408.891385619,"c":9532.7689962687,"v":262676.3227622209,"t":1723946400}
+{"o":9532.7689962687,"h":9561.0800542063,"l":9415.9426543598,"c":9420.9293394008,"v":228300.772536424,"t":1723950000}
+{"o":9420.9293394008,"h":9447.5538756234,"l":9381.1983939007,"c":9424.1492237127,"v":198137.8142393677,"t":1723953600}
+{"o":9424.1492237127,"h":9463.0498888999,"l":9406.0490906706,"c":9422.7546044723,"v":180717.629972701,"t":1723957200}
+{"o":9422.7546044723,"h":9466.6447632828,"l":9414.4515296318,"c":9457.8570974356,"v":185621.9326616131,"t":1723960800}
+{"o":9457.8570974356,"h":9473.9091612149,"l":9426.7440015743,"c":9447.8074287853,"v":169823.5758776989,"t":1723964400}
+{"o":9447.8074287853,"h":9469.351591961,"l":9428.7466938939,"c":9469.351591961,"v":159333.5817633811,"t":1723968000}
+{"o":9469.351591961,"h":9595.926292945,"l":9461.1445893677,"c":9585.2638940539,"v":185692.3855529027,"t":1723971600}
+{"o":9585.2638940539,"h":9818.8483749,"l":9584.7443124251,"c":9655.3412165998,"v":410602.7881806777,"t":1723975200}
+{"o":9655.3412165998,"h":9697.2373391251,"l":9630.2132504134,"c":9697.2373391251,"v":193046.7507335479,"t":1723978800}
+{"o":9697.2373391251,"h":9813.4327596477,"l":9655.5714634104,"c":9756.9767184065,"v":281730.1519471255,"t":1723982400}
+{"o":9756.9767184065,"h":9835.9488106312,"l":9710.5343893837,"c":9717.5952296223,"v":239736.9808563516,"t":1723986000}
+{"o":9717.5952296223,"h":9780.1871316715,"l":9715.0362068076,"c":9730.076706996,"v":245948.9224858459,"t":1723989600}
+{"o":9730.076706996,"h":9792.9337950798,"l":9708.7035346132,"c":9770.245487124,"v":205418.743344703,"t":1723993200}
+{"o":9770.245487124,"h":9831.292857719,"l":9745.6075943749,"c":9795.7709036962,"v":239424.4815929528,"t":1723996800}
+{"o":9795.7709036962,"h":9807.6492958822,"l":9681.083264626,"c":9690.9247472551,"v":276476.3315869023,"t":1724000400}
+{"o":9690.9247472551,"h":9765.4568819473,"l":9678.4268547016,"c":9762.054412546,"v":228115.1862129092,"t":1724004000}
+{"o":9762.054412546,"h":9827.3200155801,"l":9752.0487058053,"c":9821.1494863026,"v":200104.8299918784,"t":1724007600}
+{"o":9821.1494863026,"h":9861.0125552683,"l":9793.417160079,"c":9833.9889721906,"v":197016.4881697852,"t":1724011200}
+{"o":9833.9889721906,"h":9838.4934048236,"l":9710.7021075875,"c":9725.8764481679,"v":270956.0169460805,"t":1724014800}
+{"o":9725.8764481679,"h":9769.4380454581,"l":9691.5950525788,"c":9694.0569834223,"v":285897.142766238,"t":1724018400}
+{"o":9694.0569834223,"h":9713.7721579095,"l":9526.4270582832,"c":9550.2092895733,"v":379333.4446890511,"t":1724022000}
+{"o":9550.2092895733,"h":9620.541574391,"l":9510.2900931364,"c":9524.7580016482,"v":405980.640760825,"t":1724025600}
+{"o":9524.7580016482,"h":9582.0061886984,"l":9493.9100231419,"c":9527.1137946367,"v":256692.0610130324,"t":1724029200}
+{"o":9527.1137946367,"h":9582.6121980725,"l":9495.0694506659,"c":9567.6786232904,"v":189296.6283746667,"t":1724032800}
+{"o":9567.6786232904,"h":9614.4846579578,"l":9546.2524011455,"c":9603.9415252273,"v":203861.395121807,"t":1724036400}
+{"o":9603.9415252273,"h":9616.0282208863,"l":9560.4545513395,"c":9598.9472978748,"v":229542.5247528141,"t":1724040000}
+{"o":9598.9472978748,"h":9613.538095774,"l":9516.3192414425,"c":9538.6201164185,"v":234809.3108280189,"t":1724043600}
+{"o":9538.6201164185,"h":9623.1304664628,"l":9512.7786442454,"c":9579.760167764,"v":254875.512447405,"t":1724047200}
+{"o":9579.760167764,"h":9623.769072889,"l":9539.1373829641,"c":9541.8706597551,"v":184828.0502932548,"t":1724050800}
+{"o":9541.8706597551,"h":9580.0219705752,"l":9531.4230834953,"c":9565.4895114963,"v":204812.3676436503,"t":1724054400}
+{"o":9565.4895114963,"h":9612.8045517281,"l":9448.0783298492,"c":9454.1992365504,"v":234390.8875496381,"t":1724058000}
+{"o":9454.1992365504,"h":9602.5310426072,"l":9412.5995689921,"c":9527.4628728223,"v":297855.0983937904,"t":1724061600}
+{"o":9527.4628728223,"h":9614.936070516,"l":9499.1659798007,"c":9606.4854807704,"v":233054.6195376532,"t":1724065200}
+{"o":9606.4854807704,"h":9670.8133782275,"l":9580.881319614,"c":9662.844136121,"v":262523.2546584248,"t":1724068800}
+{"o":9662.844136121,"h":9762.2099897816,"l":9609.5111856665,"c":9636.0575148822,"v":398065.1187036546,"t":1724072400}
+{"o":9636.0575148822,"h":9739.0109340008,"l":9561.9967916919,"c":9730.8999000324,"v":359772.4853786549,"t":1724076000}
+{"o":9730.8999000324,"h":9751.5713694653,"l":9696.8610641837,"c":9711.1167932121,"v":306319.8516242394,"t":1724079600}
+{"o":9711.1167932121,"h":9741.2180315286,"l":9652.2189465944,"c":9728.1062567963,"v":330370.487589531,"t":1724083200}
+{"o":9728.1062567963,"h":9864.2282110171,"l":9661.811138742,"c":9697.9482757443,"v":497924.0399353461,"t":1724086800}
+{"o":9697.9482757443,"h":9759.432957957,"l":9640.147632773,"c":9688.9771115422,"v":324560.5002525045,"t":1724090400}
+{"o":9688.9771115422,"h":9694.3795491525,"l":9623.3523028421,"c":9647.2665642751,"v":258545.2436079178,"t":1724094000}
+{"o":9647.2665642751,"h":9732.8595485631,"l":9632.4730167669,"c":9676.593170741,"v":336069.9393565464,"t":1724097600}
+{"o":9676.593170741,"h":9722.2680357751,"l":9660.8874325386,"c":9689.9396085828,"v":201115.4902659701,"t":1724101200}
+{"o":9689.9396085828,"h":9746.0713288421,"l":9637.5575329108,"c":9693.4937314788,"v":234801.7132147256,"t":1724104800}
+{"o":9693.4937314788,"h":9755.0872248122,"l":9647.389268935,"c":9737.9113608911,"v":276621.2466361855,"t":1724108400}
+{"o":9737.9113608911,"h":9917.8388784752,"l":9680.8933254626,"c":9889.3952486767,"v":443428.5684465326,"t":1724112000}
+{"o":9889.3952486767,"h":9979.6083023775,"l":9802.7408555131,"c":9840.4955605887,"v":357291.0157344793,"t":1724115600}
+{"o":9840.4955605887,"h":9849.4092018373,"l":9780.3264848588,"c":9812.9498163085,"v":259871.7654636345,"t":1724119200}
+{"o":9812.9498163085,"h":9841.2821539311,"l":9796.8287428916,"c":9828.2947496664,"v":252175.7742753648,"t":1724122800}
+{"o":9828.2947496664,"h":9955.2700163727,"l":9815.7944620166,"c":9926.042921569,"v":256783.4952178384,"t":1724126400}
+{"o":9926.042921569,"h":10044.3056559047,"l":9918.0950572673,"c":9962.2338764623,"v":385822.0687220622,"t":1724130000}
+{"o":9962.2338764623,"h":9972.868981898,"l":9906.0819534511,"c":9927.0590045553,"v":206304.6299531233,"t":1724133600}
+{"o":9927.0590045553,"h":9957.8594580439,"l":9917.1533344264,"c":9949.8394868475,"v":211015.2965604429,"t":1724137200}
+{"o":9949.8394868475,"h":9969.8932409762,"l":9854.1824813441,"c":9868.2733456673,"v":223634.6813666025,"t":1724140800}
+{"o":9868.2733456673,"h":9916.3149206406,"l":9861.4832002362,"c":9890.4117844109,"v":165714.8271289272,"t":1724144400}
+{"o":9890.4117844109,"h":9898.4748185321,"l":9860.3195102025,"c":9865.8077743791,"v":181124.5888775841,"t":1724148000}
+{"o":9865.8077743791,"h":9881.3731867327,"l":9799.6996241693,"c":9813.3358111092,"v":247420.3052099394,"t":1724151600}
+{"o":9813.3358111092,"h":9865.7920375934,"l":9806.6098704088,"c":9852.5657756054,"v":220462.7735257144,"t":1724155200}
+{"o":9852.5657756054,"h":9882.4093382039,"l":9553.0130599402,"c":9620.0546471508,"v":291935.2028710779,"t":1724158800}
+{"o":9620.0546471508,"h":9628.0835200386,"l":9232.2257824313,"c":9235.7833414001,"v":493390.8925113332,"t":1724162400}
+{"o":9235.7833414001,"h":9253.9375161568,"l":9137.7801119531,"c":9202.8904112675,"v":479984.5919516024,"t":1724166000}
+{"o":9202.8904112675,"h":9257.959217003,"l":9178.5795281138,"c":9238.7087846758,"v":313715.3330888768,"t":1724169600}
+{"o":9238.7087846758,"h":9297.9738766831,"l":9229.8873471636,"c":9288.309069198,"v":243592.5489455799,"t":1724173200}
+{"o":9288.309069198,"h":9369.3953085949,"l":9261.0007743632,"c":9333.7418325295,"v":266296.9970637382,"t":1724176800}
+{"o":9333.7418325295,"h":9387.2184923442,"l":9320.5015536614,"c":9365.6452594284,"v":197947.3252939531,"t":1724180400}
+{"o":9365.6452594284,"h":9401.927983887,"l":9292.0538779738,"c":9292.1816648613,"v":205603.3516433509,"t":1724184000}
+{"o":9292.1816648613,"h":9342.222794035,"l":9230.2932116902,"c":9313.9755010977,"v":188666.7020045144,"t":1724187600}
+{"o":9313.9755010977,"h":9344.1050876811,"l":9298.3808721906,"c":9321.4555006055,"v":170740.003564021,"t":1724191200}
+{"o":9321.4555006055,"h":9329.2883241561,"l":9254.9780763755,"c":9257.9265857928,"v":155574.2543412579,"t":1724194800}
+{"o":9257.9265857928,"h":9303.4445905811,"l":9225.8920969481,"c":9229.5875229364,"v":189357.3314637896,"t":1724198400}
+{"o":9229.5875229364,"h":9286.2411607591,"l":9213.5783298367,"c":9276.0781050159,"v":231689.2859081534,"t":1724202000}
+{"o":9276.0781050159,"h":9312.1535524578,"l":9260.866711341,"c":9296.7504351649,"v":136119.4597298515,"t":1724205600}
+{"o":9296.7504351649,"h":9301.5934869157,"l":9240.7779725229,"c":9277.2900445676,"v":117454.7725199071,"t":1724209200}
+{"o":9277.2900445676,"h":9296.0238948724,"l":9256.5476781164,"c":9289.6266103977,"v":118311.737242887,"t":1724212800}
+{"o":9289.6266103977,"h":9333.5429221262,"l":9034.8253194162,"c":9082.0158681268,"v":118761.3903801278,"t":1724216400}
+{"o":9082.0158681268,"h":9102.7623473284,"l":9076.209203162,"c":9089.1373339897,"v":148013.4396603325,"t":1724220000}
+{"o":9089.1373339897,"h":9118.6084496631,"l":8983.515390923,"c":9047.5473380391,"v":163881.9271417019,"t":1724223600}
+{"o":9047.5473380391,"h":9068.293477281,"l":8965.3647050048,"c":8981.4652090902,"v":174339.5039488855,"t":1724227200}
+{"o":8981.4652090902,"h":9057.2216761233,"l":8903.1277390081,"c":9008.101811286,"v":155049.7921752891,"t":1724230800}
+{"o":9008.101811286,"h":9057.7441226308,"l":8992.3536558344,"c":9046.8718807442,"v":145394.8182038531,"t":1724234400}
+{"o":9046.8718807442,"h":9056.4163530937,"l":8992.3535221553,"c":8996.9250060181,"v":147905.2918807068,"t":1724238000}
+{"o":8996.9250060181,"h":9048.6583046939,"l":8946.3678838446,"c":9014.3201469001,"v":156916.0781266927,"t":1724241600}
+{"o":9014.3201469001,"h":9032.2651307525,"l":7772.2451396464,"c":8743.086701969,"v":344023.5420015124,"t":1724245200}
+{"o":8743.086701969,"h":8818.5236839089,"l":8616.0000826135,"c":8658.1430676905,"v":597276.8466477736,"t":1724248800}
+{"o":8658.1430676905,"h":8715.1386590363,"l":8412.5651109825,"c":8481.6251531971,"v":378797.2163536851,"t":1724252400}
+{"o":8481.6251531971,"h":8541.6790598903,"l":8375.1770654994,"c":8470.0632206795,"v":248123.0238503182,"t":1724256000}
+{"o":8470.0632206795,"h":8519.0089374913,"l":8451.2224883584,"c":8481.6011450654,"v":241934.2321690525,"t":1724259600}
+{"o":8481.6011450654,"h":8578.6481674046,"l":8468.2658642187,"c":8557.8833628392,"v":331160.0874813377,"t":1724263200}
+{"o":8557.8833628392,"h":8616.1891839501,"l":8390.8378020106,"c":8467.095922925,"v":302994.2563656674,"t":1724266800}
+{"o":8467.095922925,"h":8521.4129941846,"l":8415.8356930492,"c":8443.6323695386,"v":335475.564271929,"t":1724270400}
+{"o":8443.6323695386,"h":8495.0606659638,"l":8231.352279225,"c":8287.6466293104,"v":283546.6535597511,"t":1724274000}
+{"o":8287.6466293104,"h":8301.2396637859,"l":8245.45061175,"c":8247.3379250495,"v":218776.7531043811,"t":1724277600}
+{"o":8247.3379250495,"h":8276.2111110005,"l":8200.0557337705,"c":8239.4706244051,"v":214916.7575623551,"t":1724281200}
+{"o":8239.4706244051,"h":8265.402118854,"l":8219.2789044949,"c":8221.2396738515,"v":232744.3745476091,"t":1724284800}
+{"o":8221.2396738515,"h":8264.2952752632,"l":8216.0645708988,"c":8253.0734057683,"v":224838.6880511141,"t":1724288400}
+{"o":8253.0734057683,"h":8258.1669624729,"l":8118.9196913204,"c":8165.5741325311,"v":238364.6826657567,"t":1724292000}
+{"o":8165.5741325311,"h":8187.7633804661,"l":8040.7863319065,"c":8076.8740742101,"v":164112.7703244295,"t":1724295600}
+{"o":8076.8740742101,"h":8140.9946218447,"l":8057.1166249122,"c":8134.7744509065,"v":143559.021355348,"t":1724299200}
+{"o":8134.7744509065,"h":8144.0168712298,"l":8118.5552543116,"c":8137.2884437161,"v":124576.9023420644,"t":1724302800}
+{"o":8137.2884437161,"h":8170.655810867,"l":8130.9666561153,"c":8167.3948793526,"v":135747.2906365074,"t":1724306400}
+{"o":8167.3948793526,"h":8218.6330451732,"l":8148.8273675305,"c":8200.1802848483,"v":159690.8156530841,"t":1724310000}
+{"o":8200.1802848483,"h":8371.5856855419,"l":8181.4034003605,"c":8346.3028981125,"v":158957.9071141001,"t":1724313600}
+{"o":8346.3028981125,"h":8348.8297783267,"l":8315.4880061686,"c":8333.0637375444,"v":153948.2956110118,"t":1724317200}
+{"o":8333.0637375444,"h":8411.7912412035,"l":8321.0552966736,"c":8398.7414014385,"v":206774.1929789308,"t":1724320800}
+{"o":8398.7414014385,"h":8680.6497765173,"l":8368.6776777447,"c":8667.1509525242,"v":263203.0939153363,"t":1724324400}
+{"o":8667.1509525242,"h":8690.6438488539,"l":8574.3317486573,"c":8588.7894651308,"v":434027.7246425626,"t":1724328000}
+{"o":8588.7894651308,"h":8625.5557583541,"l":8539.1505929362,"c":8579.1824693177,"v":330043.8496399734,"t":1724331600}
+{"o":8579.1824693177,"h":8585.2727761848,"l":8525.0215697316,"c":8563.0154287548,"v":302227.3156843891,"t":1724335200}
+{"o":8563.0154287548,"h":8607.0843949396,"l":8517.3094641608,"c":8552.3736788785,"v":258264.1571933144,"t":1724338800}
+{"o":8552.3736788785,"h":8593.2701499185,"l":8546.3493301794,"c":8561.3426687972,"v":239761.6508366387,"t":1724342400}
+{"o":8561.3426687972,"h":8592.3129795193,"l":8540.7623737882,"c":8550.3848205129,"v":195467.8513083713,"t":1724346000}
+{"o":8550.3848205129,"h":8608.211020584,"l":8539.0044977691,"c":8570.7030973472,"v":167364.5905417576,"t":1724349600}
+{"o":8570.7030973472,"h":8585.6418613955,"l":8550.4213860885,"c":8557.0140605564,"v":186391.5586354339,"t":1724353200}
+{"o":8557.0140605564,"h":8607.1370898383,"l":8553.076457615,"c":8597.9077426013,"v":259885.9897029224,"t":1724356800}
+{"o":8597.9077426013,"h":8840.7213509576,"l":8575.8969047456,"c":8816.2820942101,"v":180792.7576860674,"t":1724360400}
+{"o":8816.2820942101,"h":8822.1916885052,"l":8798.312709668,"c":8807.8797522094,"v":157633.7336273612,"t":1724364000}
+{"o":8807.8797522094,"h":8821.7285131094,"l":8796.5174020865,"c":8809.1404377117,"v":165863.5670836927,"t":1724367600}
+{"o":8809.1404377117,"h":8943.6736084725,"l":8805.4074990229,"c":8880.0367227173,"v":248011.7966125683,"t":1724371200}
+{"o":8880.0367227173,"h":8920.5879407883,"l":8849.6752962571,"c":8919.1623646609,"v":212945.3380350455,"t":1724374800}
+{"o":8919.1623646609,"h":9084.1066495628,"l":8908.2782502165,"c":9026.5708377127,"v":241773.999204575,"t":1724378400}
+{"o":9026.5708377127,"h":9045.124389339,"l":8999.3453019538,"c":9006.9061096471,"v":173117.5232674325,"t":1724382000}
+{"o":9006.9061096471,"h":9042.4995119095,"l":8999.1086873447,"c":9002.0473323404,"v":161802.920303718,"t":1724385600}
+{"o":9002.0473323404,"h":9096.8360556479,"l":9002.0473323404,"c":9068.3154880373,"v":183269.8620593172,"t":1724389200}
+{"o":9068.3154880373,"h":9097.5334040998,"l":9033.3029112989,"c":9077.3149174335,"v":171911.8642115536,"t":1724392800}
+{"o":9077.3149174335,"h":9202.655441602,"l":9040.2568921903,"c":9165.2736078074,"v":159871.1618772426,"t":1724396400}
+{"o":9165.2736078074,"h":9187.2705866382,"l":9153.8966913642,"c":9165.0942523575,"v":133264.9067972453,"t":1724400000}
+{"o":9165.0942523575,"h":9165.0942523575,"l":9105.0745806235,"c":9112.1916731451,"v":203524.7984988358,"t":1724403600}
+{"o":9112.1916731451,"h":9139.7821181942,"l":9106.5925313559,"c":9109.2825993433,"v":133117.7894900051,"t":1724407200}
+{"o":9109.2825993433,"h":9114.2496764352,"l":9050.762061297,"c":9056.1653506206,"v":170956.4365997474,"t":1724410800}
+{"o":9056.1653506206,"h":9126.5817881945,"l":9056.1653506206,"c":9117.6056866412,"v":165994.389988697,"t":1724414400}
+{"o":9117.6056866412,"h":9132.2947033421,"l":9064.0303051991,"c":9132.0216138485,"v":215309.3398134449,"t":1724418000}
+{"o":9132.0216138485,"h":9288.0669879828,"l":9011.7056295109,"c":9066.2956679308,"v":832285.7113853169,"t":1724421600}
+{"o":9066.2956679308,"h":9157.8807845564,"l":9006.6750657942,"c":9072.5735017492,"v":361570.9499575891,"t":1724425200}
+{"o":9072.5735017492,"h":9124.8567011241,"l":9053.1779243263,"c":9115.3584831294,"v":260147.8870702085,"t":1724428800}
+{"o":9115.3584831294,"h":9335.2251395397,"l":9114.2078076947,"c":9313.3138625042,"v":409555.6209097605,"t":1724432400}
+{"o":9313.3138625042,"h":9403.7195351332,"l":9276.9779266685,"c":9320.2544459444,"v":530264.1669588822,"t":1724436000}
+{"o":9320.2544459444,"h":9442.1702792596,"l":9315.3743248537,"c":9411.3657341137,"v":332718.4495624493,"t":1724439600}
+{"o":9411.3657341137,"h":9594.3688780879,"l":9409.1092206785,"c":9552.1261861128,"v":340214.6643005883,"t":1724443200}
+{"o":9552.1261861128,"h":9640.72184506,"l":9542.5085336259,"c":9632.5294011892,"v":336797.6754429402,"t":1724446800}
+{"o":9632.5294011892,"h":9747.612103212,"l":9589.6818542721,"c":9614.4300507229,"v":389107.3616553643,"t":1724450400}
+{"o":9614.4300507229,"h":9723.0325635685,"l":9614.4300507229,"c":9701.5824726793,"v":237449.0292087705,"t":1724454000}
+{"o":9701.5824726793,"h":9762.4063217912,"l":9641.6486744852,"c":9693.2609481508,"v":286482.9477492548,"t":1724457600}
+{"o":9693.2609481508,"h":9736.6269867303,"l":9617.4375113576,"c":9736.044681001,"v":202745.1779343055,"t":1724461200}
+{"o":9736.044681001,"h":9818.1513632156,"l":9645.40934068,"c":9739.0169042883,"v":187358.7276836038,"t":1724464800}
+{"o":9739.0169042883,"h":9757.1008381854,"l":9717.6137636291,"c":9733.5169966546,"v":147006.0190595967,"t":1724468400}
+{"o":9733.5169966546,"h":9786.564528951,"l":9725.9935473246,"c":9781.3571645255,"v":136279.4729168267,"t":1724472000}
+{"o":9781.3571645255,"h":9867.3954866734,"l":9774.6148742396,"c":9812.1555337799,"v":209685.5633205023,"t":1724475600}
+{"o":9812.1555337799,"h":9837.3260050497,"l":9781.3728526448,"c":9781.613269904,"v":211464.4833220171,"t":1724479200}
+{"o":9781.613269904,"h":9826.0397373581,"l":9781.5427558046,"c":9819.2956811148,"v":135476.9977639663,"t":1724482800}
+{"o":9819.2956811148,"h":9882.2861364798,"l":9800.2471645727,"c":9878.5197670711,"v":206687.6613049912,"t":1724486400}
+{"o":9878.5197670711,"h":10031.1279353266,"l":9840.1493880413,"c":10003.9472581475,"v":191216.0519669068,"t":1724490000}
+{"o":10003.9472581475,"h":10081.2547593803,"l":9916.7232093008,"c":9972.2381991798,"v":276766.7445536252,"t":1724493600}
+{"o":9972.2381991798,"h":10018.8680780269,"l":9937.8831078384,"c":9944.1761776979,"v":225011.8525175634,"t":1724497200}
+{"o":9944.1761776979,"h":10004.4967214707,"l":9921.2373660762,"c":9940.8404312557,"v":225035.7696582988,"t":1724500800}
+{"o":9940.8404312557,"h":9982.0699919545,"l":9932.0071803803,"c":9982.0606612824,"v":262750.43320039,"t":1724504400}
+{"o":9982.0606612824,"h":10144.0737775124,"l":9940.7766492356,"c":10144.0737775124,"v":260025.4955765832,"t":1724508000}
+{"o":10144.0737775124,"h":10217.0671323964,"l":10110.0537033943,"c":10188.9289923383,"v":289273.9393927061,"t":1724511600}
+{"o":10188.9289923383,"h":10369.5492299702,"l":10180.9297755228,"c":10306.3925159671,"v":449424.6456691211,"t":1724515200}
+{"o":10306.3925159671,"h":10378.4923548661,"l":10262.2255182424,"c":10286.2148146643,"v":389410.9750486761,"t":1724518800}
+{"o":10286.2148146643,"h":10364.0528185024,"l":10242.7676235942,"c":10322.2489266292,"v":328084.0185450536,"t":1724522400}
+{"o":10322.2489266292,"h":10357.6062093604,"l":10254.4752683494,"c":10267.2400800734,"v":233556.846982308,"t":1724526000}
+{"o":10267.2400800734,"h":10304.0617884279,"l":10244.1278362038,"c":10260.4929935249,"v":204983.2077986193,"t":1724529600}
+{"o":10260.4929935249,"h":10261.0357592409,"l":9344.4842035325,"c":9764.9292707189,"v":379872.0351000389,"t":1724533200}
+{"o":9764.9292707189,"h":10171.0507185154,"l":9761.9340973888,"c":10147.3774921594,"v":300277.84095069,"t":1724536800}
+{"o":10147.3774921594,"h":10262.4832031914,"l":10137.8482141483,"c":10249.6762324552,"v":198555.459207336,"t":1724540400}
+{"o":10249.6762324552,"h":10252.7151434637,"l":10121.5182574034,"c":10136.8373129467,"v":272747.9894445796,"t":1724544000}
+{"o":10136.8373129467,"h":10202.7461146629,"l":10043.5022859651,"c":10093.8466984604,"v":277541.5586856405,"t":1724547600}
+{"o":10093.8466984604,"h":10332.857968799,"l":10089.2349508432,"c":10186.6267067905,"v":159355.0518815079,"t":1724551200}
+{"o":10186.6267067905,"h":10194.2162228713,"l":10095.8207666193,"c":10153.6558316027,"v":206323.3971903379,"t":1724554800}
+{"o":10153.6558316027,"h":10187.601300587,"l":10100.564683123,"c":10187.601300587,"v":184479.7554025652,"t":1724558400}
+{"o":10187.601300587,"h":10202.6944693737,"l":10150.0900049466,"c":10157.4635496609,"v":221226.8148078171,"t":1724562000}
+{"o":10157.4635496609,"h":10166.3481543058,"l":10105.7585311652,"c":10120.0860685554,"v":186061.2982364015,"t":1724565600}
+{"o":10120.0860685554,"h":10120.0860685554,"l":9960.8385241166,"c":10015.2325046527,"v":283050.7626616496,"t":1724569200}
+{"o":10015.2325046527,"h":10089.5875835965,"l":9992.6456139248,"c":10084.9226781638,"v":201539.5037717863,"t":1724572800}
+{"o":10084.9226781638,"h":10130.4880440052,"l":10051.2734089247,"c":10101.3477265506,"v":181668.6142940074,"t":1724576400}
+{"o":10101.3477265506,"h":10105.4522219772,"l":10028.1055895535,"c":10057.9160328714,"v":151550.9827538332,"t":1724580000}
+{"o":10057.9160328714,"h":10129.8875663449,"l":10053.2016093633,"c":10088.7547374425,"v":177517.8047883713,"t":1724583600}
+{"o":10088.7547374425,"h":10127.2249425693,"l":10068.2765668812,"c":10127.2249425693,"v":137431.5489684368,"t":1724587200}
+{"o":10127.2249425693,"h":10266.2173556844,"l":10119.6080868337,"c":10229.9315435238,"v":256337.9364382503,"t":1724590800}
+{"o":10229.9315435238,"h":10315.2864280209,"l":10229.3168437503,"c":10268.2742856593,"v":222240.40495925,"t":1724594400}
+{"o":10268.2742856593,"h":10323.6135674046,"l":10240.1552311521,"c":10285.1259620878,"v":239505.2323792957,"t":1724598000}
+{"o":10285.1259620878,"h":10657.6926565056,"l":10143.0858970858,"c":10177.1224090618,"v":236283.7381222571,"t":1724601600}
+{"o":10177.1224090618,"h":10279.7357463006,"l":10159.161496011,"c":10258.1648114918,"v":190083.2721618972,"t":1724605200}
+{"o":10258.1648114918,"h":10291.1899623006,"l":10223.6192609918,"c":10262.8352531133,"v":194850.681903975,"t":1724608800}
+{"o":10262.8352531133,"h":10279.7329630114,"l":10211.9104383651,"c":10237.981444613,"v":181689.3078950295,"t":1724612400}
+{"o":10237.981444613,"h":10263.7442165647,"l":10202.5891381123,"c":10225.0282063296,"v":193588.1093863701,"t":1724616000}
+{"o":10225.0282063296,"h":10391.3844346265,"l":10216.7865664336,"c":10375.7324318989,"v":323277.1853944354,"t":1724619600}
+{"o":10375.7324318989,"h":10421.3080540424,"l":10300.0737576206,"c":10332.2215451885,"v":244205.4452364027,"t":1724623200}
+{"o":10332.2215451885,"h":10374.2638909732,"l":10194.8291512937,"c":10223.2798787124,"v":290760.5291870171,"t":1724626800}
+{"o":10223.2798787124,"h":10285.7686796479,"l":9855.8506682328,"c":9903.9500954261,"v":277910.3594573613,"t":1724630400}
+{"o":9903.9500954261,"h":9914.2390734371,"l":9832.9001902049,"c":9841.349747426,"v":203178.1120492292,"t":1724634000}
+{"o":9841.349747426,"h":9874.4601282189,"l":9803.5594188422,"c":9873.3303119747,"v":204331.6943286314,"t":1724637600}
+{"o":9873.3303119747,"h":9971.9801957609,"l":9856.9640772791,"c":9969.9392439889,"v":167032.4342566646,"t":1724641200}
+{"o":5573.4963636794,"h":5622.6442432648,"l":5514.1514195349,"c":5573.4963636794,"v":776450.9108888266,"t":1717444800}
+{"o":5573.4963636794,"h":5603.8876864649,"l":5552.1618642109,"c":5582.316288566,"v":655967.7620763008,"t":1717448400}
+{"o":5582.316288566,"h":5587.3902516392,"l":5564.6135644024,"c":5580.6107458063,"v":393831.2992177492,"t":1717452000}
+{"o":5580.6107458063,"h":5587.3634890103,"l":5496.2773186588,"c":5514.0102022903,"v":368126.3172160829,"t":1717455600}
+{"o":5514.0102022903,"h":5858.4441139276,"l":5171.6473436455,"c":5608.1590446621,"v":412992.7237825663,"t":1717459200}
+{"o":5608.1590446621,"h":5652.6909736123,"l":5552.8251782905,"c":5606.8902252703,"v":407083.6049819706,"t":1717462800}
+{"o":5606.8902252703,"h":5606.8902252703,"l":5579.5436927887,"c":5593.7728827631,"v":329051.8776932337,"t":1717466400}
+{"o":5593.7728827631,"h":5608.7377245783,"l":5584.9288526096,"c":5603.2188724556,"v":322251.9487924653,"t":1717470000}
+{"o":5603.2188724556,"h":5624.0192285203,"l":5586.0752676438,"c":5594.2931085158,"v":335827.1621892271,"t":1717473600}
+{"o":5594.2931085158,"h":5604.2477048302,"l":5563.1335567305,"c":5563.1335567305,"v":305429.3730391289,"t":1717477200}
+{"o":5563.1335567305,"h":6715.181914309,"l":5550.6211566127,"c":5822.6794519431,"v":412415.9077649051,"t":1717480800}
+{"o":5822.6794519431,"h":5832.3064035387,"l":5805.6670862574,"c":5805.6670862574,"v":296699.784892425,"t":1717484400}
+{"o":5805.6670862574,"h":5829.0284656811,"l":5619.9639131517,"c":5621.3271934818,"v":319671.6446532176,"t":1717488000}
+{"o":5621.3271934818,"h":5632.707224796,"l":5583.927106088,"c":5610.854230624,"v":315754.3057381992,"t":1717491600}
+{"o":5610.854230624,"h":5644.6322099723,"l":5603.7044385288,"c":5639.0431572595,"v":304425.8995842778,"t":1717495200}
+{"o":5639.0431572595,"h":5650.1670639249,"l":5627.2896544866,"c":5640.9160364908,"v":321558.8145237464,"t":1717498800}
+{"o":5640.9160364908,"h":5662.6418757344,"l":5631.9265314597,"c":5648.9803020687,"v":389315.4819305814,"t":1717502400}
+{"o":5648.9803020687,"h":5677.0344535542,"l":5635.1588568315,"c":5664.6955797555,"v":543724.3909211396,"t":1717506000}
+{"o":5664.6955797555,"h":5728.0908984735,"l":5647.1898868158,"c":5686.2315646449,"v":542797.3893916581,"t":1717509600}
+{"o":5686.2315646449,"h":5751.2904517893,"l":5674.0988928458,"c":5751.2904517893,"v":497862.5707778016,"t":1717513200}
+{"o":5751.2904517893,"h":5822.7547753669,"l":5748.7548136272,"c":5803.4328819677,"v":672114.7964645284,"t":1717516800}
+{"o":5803.4328819677,"h":5807.809974942,"l":5765.0370709603,"c":5797.8448489522,"v":464543.9774078411,"t":1717520400}
+{"o":5797.8448489522,"h":5837.3582063708,"l":5793.2100593521,"c":5821.5859582505,"v":429718.9147484193,"t":1717524000}
+{"o":5821.5859582505,"h":5821.5859582505,"l":5769.3192578161,"c":5807.3730273357,"v":487657.8296211933,"t":1717527600}
+{"o":5807.3730273357,"h":5861.9653254452,"l":5765.967447576,"c":5846.3291456422,"v":446879.7479914675,"t":1717531200}
+{"o":5846.3291456422,"h":5876.4546716059,"l":5832.9075812161,"c":5859.6110032217,"v":387577.8563192702,"t":1717534800}
+{"o":5859.6110032217,"h":5907.4363494596,"l":5853.9986703284,"c":5899.4993118581,"v":623095.3019424938,"t":1717538400}
+{"o":5899.4993118581,"h":5932.6560881235,"l":5879.6694211431,"c":5918.0798823233,"v":403762.4835086641,"t":1717542000}
+{"o":5918.0798823233,"h":5945.3618914013,"l":5899.3829318432,"c":5930.2314217039,"v":408318.0367730467,"t":1717545600}
+{"o":5930.2314217039,"h":5979.5401966125,"l":5912.1010860919,"c":5964.1758835933,"v":382637.6471977585,"t":1717549200}
+{"o":5964.1758835933,"h":6025.7211130502,"l":5954.7838268601,"c":5977.8588595128,"v":514170.0704770718,"t":1717552800}
+{"o":5977.8588595128,"h":5991.0589887061,"l":5948.2551285666,"c":5961.0817203136,"v":359043.0779247435,"t":1717556400}
+{"o":5961.0817203136,"h":5995.0688111179,"l":5932.5116386083,"c":5984.6183990225,"v":362508.3684422229,"t":1717560000}
+{"o":5984.6183990225,"h":6006.3718830424,"l":5961.2795686945,"c":5998.5944619756,"v":383382.5066569566,"t":1717563600}
+{"o":5998.5944619756,"h":6022.4788630874,"l":5994.5388514489,"c":6014.9011055589,"v":374958.9241106789,"t":1717567200}
+{"o":6014.9011055589,"h":6024.7461855203,"l":5992.5089987141,"c":5995.7334300225,"v":453086.8040392975,"t":1717570800}
+{"o":5995.7334300225,"h":6004.1185783313,"l":5965.6742973573,"c":5982.9179269651,"v":493128.1561823084,"t":1717574400}
+{"o":5982.9179269651,"h":6017.4801092451,"l":5972.6907564542,"c":5995.4013861202,"v":484822.2527316358,"t":1717578000}
+{"o":5995.4013861202,"h":6007.528199831,"l":5964.050995088,"c":5964.050995088,"v":459150.9135867233,"t":1717581600}
+{"o":5964.050995088,"h":5980.714715023,"l":5950.3171667513,"c":5978.0172383278,"v":436444.912978971,"t":1717585200}
+{"o":5978.0172383278,"h":6001.5509656558,"l":5947.7603541315,"c":5978.5256356649,"v":553367.8559489831,"t":1717588800}
+{"o":5978.5256356649,"h":6546.5483351706,"l":5416.0982352294,"c":5748.1220332373,"v":727688.2266746816,"t":1717592400}
+{"o":5748.1220332373,"h":5901.8535692611,"l":5711.0391946267,"c":5888.3780376439,"v":647334.2029094035,"t":1717596000}
+{"o":5888.3780376439,"h":6373.1122879062,"l":5885.0218377633,"c":6358.9855118163,"v":584454.6221607925,"t":1717599600}
+{"o":6358.9855118163,"h":6657.7193770944,"l":5928.3922710421,"c":6052.1491125273,"v":585720.7444555575,"t":1717603200}
+{"o":6052.1491125273,"h":6194.3790915811,"l":6046.7460617585,"c":6168.5279375281,"v":504327.7192944777,"t":1717606800}
+{"o":6168.5279375281,"h":6184.6361563063,"l":6097.3027572727,"c":6117.0797943939,"v":542050.4753732855,"t":1717610400}
+{"o":6117.0797943939,"h":6127.4143123019,"l":6091.8360944119,"c":6109.319402333,"v":463841.1363367934,"t":1717614000}
+{"o":6109.319402333,"h":6130.4056280055,"l":6101.9530164234,"c":6126.525512025,"v":425058.5773307055,"t":1717617600}
+{"o":6126.525512025,"h":6129.2175073592,"l":6105.0004189372,"c":6115.1943788375,"v":398608.2572230533,"t":1717621200}
+{"o":6115.1943788375,"h":6139.1822599544,"l":6108.3691225171,"c":6117.3666552919,"v":413625.2679632615,"t":1717624800}
+{"o":6117.3666552919,"h":6134.338408395,"l":6110.0413923038,"c":6128.6388396343,"v":423860.7376391983,"t":1717628400}
+{"o":6128.6388396343,"h":6141.3028013946,"l":6114.8985652647,"c":6134.6277558457,"v":388994.4550637208,"t":1717632000}
+{"o":6134.6277558457,"h":6153.3624318276,"l":6116.8580959844,"c":6131.3739605241,"v":385235.0102790852,"t":1717635600}
+{"o":6131.3739605241,"h":6160.1791012337,"l":6128.4171583511,"c":6157.8317875241,"v":371333.9984438688,"t":1717639200}
+{"o":6157.8317875241,"h":6157.8317875241,"l":6118.3302910787,"c":6126.3703513929,"v":350171.9309123076,"t":1717642800}
+{"o":6126.3703513929,"h":6145.608534089,"l":6080.9662686121,"c":6122.3183404052,"v":426115.2406619705,"t":1717646400}
+{"o":6122.3183404052,"h":6122.3183404052,"l":6069.6084785206,"c":6071.4564605173,"v":350172.5275404846,"t":1717650000}
+{"o":6071.4564605173,"h":6164.5533415522,"l":6044.6763508002,"c":6142.4431649784,"v":357840.5377611025,"t":1717653600}
+{"o":6142.4431649784,"h":6170.3624875262,"l":6126.3138492597,"c":6165.5235124998,"v":450107.4333949531,"t":1717657200}
+{"o":6165.5235124998,"h":6181.7974761488,"l":6145.5092512709,"c":6177.4729944689,"v":507056.5356952446,"t":1717660800}
+{"o":6177.4729944689,"h":6210.2961069714,"l":6163.7651892999,"c":6174.5278444345,"v":483209.7187342914,"t":1717664400}
+{"o":6174.5278444345,"h":6260.7003832548,"l":5268.6974027806,"c":6170.3459574809,"v":508651.6409146105,"t":1717668000}
+{"o":6170.3459574809,"h":6182.6470471274,"l":6161.2343319103,"c":6182.6470471274,"v":477207.2118830972,"t":1717671600}
+{"o":6182.6470471274,"h":6196.9870921174,"l":6162.3944622015,"c":6176.4688977746,"v":515203.3596022959,"t":1717675200}
+{"o":6176.4688977746,"h":6192.1547098236,"l":6158.7225871042,"c":6165.6575014102,"v":494985.4655217276,"t":1717678800}
+{"o":6165.6575014102,"h":6188.1910150831,"l":6152.6282055457,"c":6187.8563884166,"v":715567.7544500898,"t":1717682400}
+{"o":6187.8563884166,"h":6232.3050492313,"l":6174.7905790266,"c":6204.8584403074,"v":882959.8692451984,"t":1717686000}
+{"o":6204.8584403074,"h":6209.5465244956,"l":6148.6736919783,"c":6157.5290378752,"v":720691.8301018709,"t":1717689600}
+{"o":6157.5290378752,"h":6184.9885397268,"l":6131.4964240976,"c":6164.9253874195,"v":863381.4018612336,"t":1717693200}
+{"o":6164.9253874195,"h":6172.1195848846,"l":6122.7594811732,"c":6137.3087556563,"v":782682.905654265,"t":1717696800}
+{"o":6137.3087556563,"h":6137.5456851829,"l":6038.1480411245,"c":6065.6480837703,"v":908723.3786496635,"t":1717700400}
+{"o":6065.6480837703,"h":6128.4098580966,"l":6012.4313278036,"c":6113.4801261318,"v":810113.0762238838,"t":1717704000}
+{"o":6113.4801261318,"h":6127.6014383987,"l":6091.2333929028,"c":6103.039064272,"v":648996.7695470965,"t":1717707600}
+{"o":6103.039064272,"h":6124.8764960062,"l":6093.0878497379,"c":6118.8589745362,"v":613220.6406731132,"t":1717711200}
+{"o":6118.8589745362,"h":6127.400203006,"l":6076.9201996574,"c":6103.1105994293,"v":682073.1132955892,"t":1717714800}
+{"o":6103.1105994293,"h":6119.0966289577,"l":6090.9131358011,"c":6102.6784262447,"v":619601.2478449101,"t":1717718400}
+{"o":6102.6784262447,"h":6110.3739187883,"l":6075.9948938124,"c":6101.1973753869,"v":557097.8905051034,"t":1717722000}
+{"o":6101.1973753869,"h":6117.1743253924,"l":6062.4015332487,"c":6093.3762152926,"v":584501.0988805,"t":1717725600}
+{"o":6093.3762152926,"h":6119.2227824039,"l":6087.2881351444,"c":6119.2227824039,"v":495790.6282421274,"t":1717729200}
+{"o":6119.2227824039,"h":6208.2445724081,"l":6112.0244748875,"c":6198.001949562,"v":491347.1421586412,"t":1717732800}
+{"o":6198.001949562,"h":6217.4656315113,"l":6186.1952493156,"c":6201.4761180054,"v":466979.5402685073,"t":1717736400}
+{"o":6201.4761180054,"h":6213.762803165,"l":6188.0374698376,"c":6206.9584125387,"v":453778.0765635045,"t":1717740000}
+{"o":6206.9584125387,"h":6216.5140848272,"l":6194.5038443134,"c":6197.8955131133,"v":539957.1533141222,"t":1717743600}
+{"o":6197.8955131133,"h":6283.3450001335,"l":6157.7051423032,"c":6167.8337202617,"v":456103.0491623228,"t":1717747200}
+{"o":6167.8337202617,"h":6171.8637897177,"l":6142.9142912486,"c":6153.6001802697,"v":461139.3254994578,"t":1717750800}
+{"o":6153.6001802697,"h":6163.2579939863,"l":6124.5227756858,"c":6143.7044327755,"v":474504.9352047364,"t":1717754400}
+{"o":6143.7044327755,"h":6174.5904920311,"l":6129.6688148314,"c":6168.1942868732,"v":549752.3954434464,"t":1717758000}
+{"o":6168.1942868732,"h":6193.5523778423,"l":6065.9004954221,"c":6132.3225302948,"v":958575.7697164669,"t":1717761600}
+{"o":6132.3225302948,"h":6308.8626815638,"l":6111.4758375589,"c":6236.9244857554,"v":797498.0381722942,"t":1717765200}
+{"o":6236.9244857554,"h":6289.8448450387,"l":6184.6827523426,"c":6229.3259281134,"v":977039.3579953065,"t":1717768800}
+{"o":6229.3259281134,"h":6229.3259281134,"l":6152.2946093363,"c":6178.776938958,"v":992863.041580471,"t":1717772400}
+{"o":6178.776938958,"h":6189.6574037453,"l":6122.1442152329,"c":6129.1867755447,"v":1019728.0527218364,"t":1717776000}
+{"o":6129.1867755447,"h":6167.0745604461,"l":6004.8007904062,"c":6050.5467772962,"v":1259423.4526176199,"t":1717779600}
+{"o":6050.5467772962,"h":6050.5467772962,"l":5580.2426181913,"c":5844.6605986627,"v":2619062.6032583574,"t":1717783200}
+{"o":5844.6605986627,"h":6089.5008365296,"l":5814.5301623665,"c":5898.5750768571,"v":1098079.3194473435,"t":1717786800}
+{"o":5898.5750768571,"h":5935.6501396683,"l":5841.9597252715,"c":5923.1749244611,"v":879157.1478717009,"t":1717790400}
+{"o":5923.1749244611,"h":5937.339049986,"l":5906.5712916339,"c":5916.8505055302,"v":1030784.7888464294,"t":1717794000}
+{"o":5916.8505055302,"h":5941.1885573288,"l":5907.8448001469,"c":5936.6966187955,"v":1040255.191431368,"t":1717797600}
+{"o":5936.6966187955,"h":5942.7199542863,"l":5912.0512477268,"c":5913.8140006607,"v":710002.8093823588,"t":1717801200}
+{"o":5913.8140006607,"h":5916.6146594184,"l":5892.5546235473,"c":5900.5020872359,"v":680575.8657603412,"t":1717804800}
+{"o":5900.5020872359,"h":5941.6218175908,"l":5898.0954006776,"c":5936.7092387085,"v":524530.605723241,"t":1717808400}
+{"o":5936.7092387085,"h":5937.4279414791,"l":5904.7551431766,"c":5917.2949166835,"v":431017.4796874554,"t":1717812000}
+{"o":5917.2949166835,"h":5933.1341942255,"l":5909.0936211922,"c":5921.0117550955,"v":387029.8347671117,"t":1717815600}
+{"o":5921.0117550955,"h":5927.8619334189,"l":5894.1699067752,"c":5897.9754554059,"v":425893.9505593058,"t":1717819200}
+{"o":5897.9754554059,"h":5925.0610771953,"l":5879.0532336967,"c":5911.0738297067,"v":420133.1426994537,"t":1717822800}
+{"o":5911.0738297067,"h":5924.0889210986,"l":5900.3611547369,"c":5917.8983079226,"v":509720.1164097334,"t":1717826400}
+{"o":5917.8983079226,"h":6047.8231881777,"l":5917.8983079226,"c":6042.0466164808,"v":377403.8190572162,"t":1717830000}
+{"o":6042.0466164808,"h":6128.9261954259,"l":6000.6415585242,"c":6090.7604865154,"v":387425.4275958266,"t":1717833600}
+{"o":6090.7604865154,"h":6094.0350122408,"l":6070.8239337062,"c":6081.5315221929,"v":436720.204434582,"t":1717837200}
+{"o":6081.5315221929,"h":6084.6874393753,"l":6045.9491277303,"c":6067.9156352196,"v":483020.4487588285,"t":1717840800}
+{"o":6067.9156352196,"h":6077.7655220815,"l":5996.6377870181,"c":6011.8176261221,"v":566915.6680712041,"t":1717844400}
+{"o":6011.8176261221,"h":6023.8362312312,"l":5899.1073017949,"c":5989.512479099,"v":566000.0255795338,"t":1717848000}
+{"o":5989.512479099,"h":6010.3235686446,"l":5891.9144821772,"c":6010.3235686446,"v":767079.2127427877,"t":1717851600}
+{"o":6010.3235686446,"h":6040.4517523934,"l":5896.7235936331,"c":6034.2980241652,"v":525090.6404462983,"t":1717855200}
+{"o":6034.2980241652,"h":6044.9043829064,"l":5989.2648454364,"c":6000.6434645625,"v":761176.9866334972,"t":1717858800}
+{"o":6000.6434645625,"h":6027.0767583834,"l":5953.4198498937,"c":5997.6072228526,"v":568292.8704528735,"t":1717862400}
+{"o":5997.6072228526,"h":6021.1799972421,"l":5914.5389127311,"c":6019.6725586289,"v":574218.4537840213,"t":1717866000}
+{"o":6019.6725586289,"h":6048.9813857761,"l":6003.2288776596,"c":6007.2146019258,"v":914986.8713689964,"t":1717869600}
+{"o":6007.2146019258,"h":6024.7244025827,"l":5912.4994203915,"c":6001.1196321188,"v":544253.3569816102,"t":1717873200}
+{"o":6001.1196321188,"h":6019.1272864541,"l":5956.5561966151,"c":5989.6398345052,"v":431407.2296628078,"t":1717876800}
+{"o":5989.6398345052,"h":5994.3461555938,"l":5968.070334326,"c":5974.2759115961,"v":393142.6380918688,"t":1717880400}
+{"o":5974.2759115961,"h":5978.7450176738,"l":5917.0104265515,"c":5960.9325838271,"v":416364.6887044882,"t":1717884000}
+{"o":5960.9325838271,"h":5966.0626421763,"l":5879.0211186576,"c":5936.9541070417,"v":425831.474131599,"t":1717887600}
+{"o":5936.9541070417,"h":5962.7254729971,"l":5931.4430545637,"c":5948.9983817626,"v":416780.2392534644,"t":1717891200}
+{"o":5948.9983817626,"h":5972.1866918945,"l":5942.1484521079,"c":5966.9372610772,"v":378982.3652655115,"t":1717894800}
+{"o":5966.9372610772,"h":5967.0389202734,"l":5819.7139364693,"c":5912.2200439293,"v":456553.7943490006,"t":1717898400}
+{"o":5912.2200439293,"h":5944.2541242238,"l":5882.3826935298,"c":5934.9554404314,"v":379743.6955845376,"t":1717902000}
+{"o":5934.9554404314,"h":5969.6164447429,"l":5931.9417844402,"c":5948.4171863816,"v":302244.0055961016,"t":1717905600}
+{"o":5948.4171863816,"h":5990.3090086339,"l":5865.1685626445,"c":5978.2032864991,"v":398889.8599814618,"t":1717909200}
+{"o":5978.2032864991,"h":6000.4107124777,"l":5974.0323311534,"c":5994.0508099879,"v":353257.4738673209,"t":1717912800}
+{"o":5994.0508099879,"h":6011.9071460015,"l":5980.2192128346,"c":5984.6186403633,"v":312553.116296959,"t":1717916400}
+{"o":5984.6186403633,"h":6008.8237026479,"l":5969.4891049671,"c":6003.7894587434,"v":264901.5143134447,"t":1717920000}
+{"o":6003.7894587434,"h":6014.0427348432,"l":5991.634750854,"c":6002.9021715963,"v":281038.323088158,"t":1717923600}
+{"o":6002.9021715963,"h":6003.0530040941,"l":5935.6210834249,"c":5984.4888171419,"v":317756.6452042312,"t":1717927200}
+{"o":5984.4888171419,"h":6008.1225739336,"l":5922.1461164532,"c":6002.585120112,"v":315400.2286329214,"t":1717930800}
+{"o":6002.585120112,"h":6080.5304724374,"l":5989.7940650865,"c":6063.513549226,"v":461926.9311047287,"t":1717934400}
+{"o":6063.513549226,"h":6155.5083200911,"l":6006.9165148318,"c":6122.847372806,"v":510291.6746364281,"t":1717938000}
+{"o":6122.847372806,"h":6159.8081274236,"l":6116.5021045838,"c":6157.2871651157,"v":467921.8129101308,"t":1717941600}
+{"o":6157.2871651157,"h":6372.651012571,"l":6145.9515058817,"c":6332.0478179776,"v":484506.0024252883,"t":1717945200}
+{"o":6332.0478179776,"h":6334.4882757961,"l":6302.6256475123,"c":6312.6287251114,"v":447678.8926370709,"t":1717948800}
+{"o":6312.6287251114,"h":6317.3866853267,"l":6287.635617546,"c":6300.1547319771,"v":469563.5737914328,"t":1717952400}
+{"o":6300.1547319771,"h":6366.3370417599,"l":6287.5785841825,"c":6359.7210627189,"v":450578.7790190522,"t":1717956000}
+{"o":6359.7210627189,"h":7256.0211932343,"l":6347.092586974,"c":6457.8175238667,"v":553946.1393283851,"t":1717959600}
+{"o":6457.8175238667,"h":6457.8175238667,"l":6420.7140923746,"c":6428.7244107372,"v":455762.6848288988,"t":1717963200}
+{"o":6428.7244107372,"h":6453.0314285593,"l":6419.6878767078,"c":6444.7627061642,"v":451286.0045987417,"t":1717966800}
+{"o":6444.7627061642,"h":6517.0571819909,"l":6433.6539231076,"c":6499.8911456205,"v":387901.5244268168,"t":1717970400}
+{"o":6499.8911456205,"h":6509.5536296987,"l":6493.4141937961,"c":6506.3190635845,"v":284457.6655864515,"t":1717974000}
+{"o":6506.3190635845,"h":6511.0667960224,"l":6446.7922241529,"c":6467.2854411648,"v":449738.5816295976,"t":1717977600}
+{"o":6467.2854411648,"h":6492.5872379681,"l":6451.0556162202,"c":6471.8827790668,"v":322084.9938026667,"t":1717981200}
+{"o":6471.8827790668,"h":6488.854304272,"l":6451.3620476594,"c":6459.4926019961,"v":308026.0047837341,"t":1717984800}
+{"o":6459.4926019961,"h":6459.9297723392,"l":6407.0188363136,"c":6415.1847806114,"v":529350.9823568255,"t":1717988400}
+{"o":6415.1847806114,"h":6442.7161799331,"l":6394.4165704849,"c":6431.6326878666,"v":366585.3528806388,"t":1717992000}
+{"o":6431.6326878666,"h":6431.9882736117,"l":6393.3468446681,"c":6415.276194455,"v":338161.7290081184,"t":1717995600}
+{"o":6415.276194455,"h":6422.8316147595,"l":6371.3121403734,"c":6389.2062412637,"v":406765.5533620637,"t":1717999200}
+{"o":6389.2062412637,"h":6392.3113198081,"l":6318.7647841211,"c":6324.8458510038,"v":370848.0534931708,"t":1718002800}
+{"o":6324.8458510038,"h":6461.1944012195,"l":6322.208394055,"c":6441.8194106842,"v":387943.867774848,"t":1718006400}
+{"o":6441.8194106842,"h":6590.0441464637,"l":6411.2164217833,"c":6530.5557384638,"v":324312.0964860486,"t":1718010000}
+{"o":6530.5557384638,"h":6534.6355054221,"l":6507.7628683733,"c":6519.2083418527,"v":355280.8700135963,"t":1718013600}
+{"o":6519.2083418527,"h":6524.4612763679,"l":6457.1946913049,"c":6468.264861143,"v":391247.4620691318,"t":1718017200}
+{"o":6468.264861143,"h":6470.7088975915,"l":6425.3046739948,"c":6430.2384967959,"v":396300.7140951355,"t":1718020800}
+{"o":6430.2384967959,"h":6458.9384196737,"l":6398.5524081294,"c":6446.9823750125,"v":559326.8056367654,"t":1718024400}
+{"o":6446.9823750125,"h":6490.9992538219,"l":6415.6479720643,"c":6485.4790631497,"v":526048.4762638322,"t":1718028000}
+{"o":6485.4790631497,"h":6621.3798007689,"l":6481.662292613,"c":6589.5418330154,"v":702161.8765885793,"t":1718031600}
+{"o":6589.5418330154,"h":6605.6748142817,"l":6525.8883868338,"c":6572.9456190694,"v":655330.4962839956,"t":1718035200}
+{"o":6572.9456190694,"h":6601.517532334,"l":6546.7388334291,"c":6598.5924828621,"v":491406.7707491547,"t":1718038800}
+{"o":6598.5924828621,"h":6647.8351361069,"l":6537.7392666427,"c":6581.2256952725,"v":548415.3669727262,"t":1718042400}
+{"o":6581.2256952725,"h":6584.4562783785,"l":6504.6833996897,"c":6516.5192593262,"v":621146.2070396225,"t":1718046000}
+{"o":6516.5192593262,"h":6529.2818885833,"l":6366.1325203062,"c":6401.4202321747,"v":625510.74495716,"t":1718049600}
+{"o":6401.4202321747,"h":6418.9788344607,"l":6142.3301494294,"c":6372.9865571624,"v":562594.4724170119,"t":1718053200}
+{"o":6372.9865571624,"h":6652.4643258629,"l":6200.1105874472,"c":6585.5687883979,"v":474040.1409070277,"t":1718056800}
+{"o":6585.5687883979,"h":6589.3590046141,"l":6541.685815033,"c":6573.6108242461,"v":414786.3623025777,"t":1718060400}
+{"o":6573.6108242461,"h":6599.2836056911,"l":6548.6717741255,"c":6568.038125679,"v":456846.1859973595,"t":1718064000}
+{"o":6568.038125679,"h":6603.2162680819,"l":6418.7490352876,"c":6461.8059807909,"v":547480.6062374398,"t":1718067600}
+{"o":6461.8059807909,"h":6526.7312019614,"l":6404.2860769882,"c":6474.9658671756,"v":716389.0289658759,"t":1718071200}
+{"o":6474.9658671756,"h":6504.0075425655,"l":6429.4151041473,"c":6464.9011190963,"v":493070.8898239718,"t":1718074800}
+{"o":6464.9011190963,"h":6490.2025232702,"l":6322.0845257645,"c":6421.4436436219,"v":538673.3425047641,"t":1718078400}
+{"o":6421.4436436219,"h":6427.3105039466,"l":6383.4996014662,"c":6412.0731270131,"v":403649.5998593163,"t":1718082000}
+{"o":6412.0731270131,"h":6433.0143490255,"l":6341.4336583935,"c":6384.5844553069,"v":420727.7947575729,"t":1718085600}
+{"o":6384.5844553069,"h":6410.4927702712,"l":6342.5801799661,"c":6380.4699090903,"v":401870.6645383353,"t":1718089200}
+{"o":6380.4699090903,"h":6437.5286109141,"l":6264.6004586328,"c":6297.5512556973,"v":416816.5606472795,"t":1718092800}
+{"o":6297.5512556973,"h":6320.6993909482,"l":6254.8158120417,"c":6305.1389996328,"v":393150.7401133876,"t":1718096400}
+{"o":6305.1389996328,"h":6376.4475205914,"l":6281.3537369711,"c":6352.8830870554,"v":422395.3190409805,"t":1718100000}
+{"o":6352.8830870554,"h":6354.640270031,"l":5767.5094338988,"c":5916.565674959,"v":508650.8406814756,"t":1718103600}
+{"o":5916.565674959,"h":6716.5739242846,"l":5581.8596516619,"c":6123.0202251579,"v":522463.356879503,"t":1718107200}
+{"o":6123.0202251579,"h":7248.1823716952,"l":5988.977492363,"c":6175.47233802,"v":716937.1095398084,"t":1718110800}
+{"o":6175.47233802,"h":6239.4279659979,"l":6150.8308210228,"c":6206.7113156849,"v":662055.2366296494,"t":1718114400}
+{"o":6206.7113156849,"h":6226.6502374419,"l":5978.2231810665,"c":6030.4691125756,"v":957436.4033287838,"t":1718118000}
+{"o":6030.4691125756,"h":6208.1690894702,"l":5997.8453412318,"c":6129.0975299308,"v":674144.0172959341,"t":1718121600}
+{"o":6129.0975299308,"h":6165.4516114144,"l":6007.5646558422,"c":6127.9234192801,"v":542571.268078536,"t":1718125200}
+{"o":6127.9234192801,"h":6313.2108886811,"l":6049.3660996523,"c":6282.265157861,"v":534652.9791634398,"t":1718128800}
+{"o":6282.265157861,"h":6381.3009542361,"l":6243.5144171473,"c":6311.9585493132,"v":575636.32722043,"t":1718132400}
+{"o":6311.9585493132,"h":6317.0641045736,"l":6266.5642052488,"c":6274.4588929808,"v":513617.6651622719,"t":1718136000}
+{"o":6274.4588929808,"h":6332.4678639476,"l":6272.0670832249,"c":6320.3108827361,"v":657423.1418874984,"t":1718139600}
+{"o":6320.3108827361,"h":6349.7011285025,"l":6282.1618067864,"c":6310.0437795605,"v":439968.681180168,"t":1718143200}
+{"o":6310.0437795605,"h":6339.4305147481,"l":6246.7423165222,"c":6275.3989938087,"v":520830.8505385315,"t":1718146800}
+{"o":6275.3989938087,"h":6289.2380683806,"l":6185.6173609361,"c":6228.6904573399,"v":640373.5611638509,"t":1718150400}
+{"o":6228.6904573399,"h":6245.1693758991,"l":6065.7211537885,"c":6185.5137912479,"v":678601.2171923148,"t":1718154000}
+{"o":6185.5137912479,"h":6285.7672407118,"l":6154.8032862841,"c":6276.9517493566,"v":508610.1717359883,"t":1718157600}
+{"o":6276.9517493566,"h":6303.2008922114,"l":6213.6810746655,"c":6289.6178611566,"v":394288.3132691946,"t":1718161200}
+{"o":6289.6178611566,"h":6403.7840892501,"l":6271.0668150398,"c":6375.1798141851,"v":450093.3151193014,"t":1718164800}
+{"o":6375.1798141851,"h":6378.7943883134,"l":6323.4152064861,"c":6326.7352193305,"v":379140.4929356507,"t":1718168400}
+{"o":6326.7352193305,"h":6569.6582409546,"l":6326.4576550109,"c":6535.6018297429,"v":354472.9675119897,"t":1718172000}
+{"o":6535.6018297429,"h":6583.5229300937,"l":6531.3618310683,"c":6576.0993942972,"v":334191.4553080142,"t":1718175600}
+{"o":6576.0993942972,"h":6601.2329906729,"l":6549.9945525635,"c":6555.6512209157,"v":288073.4032793865,"t":1718179200}
+{"o":6555.6512209157,"h":6616.4986603941,"l":6543.7257719224,"c":6595.0967906845,"v":396806.9277756051,"t":1718182800}
+{"o":6595.0967906845,"h":6658.8995237928,"l":6595.0967906845,"c":6618.8313067959,"v":488215.7829427308,"t":1718186400}
+{"o":6618.8313067959,"h":6631.9561187815,"l":6573.0012765309,"c":6575.6701611561,"v":447782.0864959827,"t":1718190000}
+{"o":6575.6701611561,"h":6912.0823625146,"l":6435.9325186195,"c":6741.3925988877,"v":928599.8933828353,"t":1718193600}
+{"o":6741.3925988877,"h":6864.7917779585,"l":6718.1896884774,"c":6759.7130631732,"v":783030.0898805506,"t":1718197200}
+{"o":6759.7130631732,"h":6822.5471826105,"l":6733.8327600874,"c":6794.5385018767,"v":659233.7940659029,"t":1718200800}
+{"o":6794.5385018767,"h":6802.4640613121,"l":6694.0198563649,"c":6740.0165043539,"v":620388.8692339465,"t":1718204400}
+{"o":6740.0165043539,"h":6780.0250297125,"l":6699.8234509978,"c":6739.8386075312,"v":627700.3030637422,"t":1718208000}
+{"o":6739.8386075312,"h":6786.0248790359,"l":6696.5919405122,"c":6752.1381038772,"v":659414.0222491099,"t":1718211600}
+{"o":6752.1381038772,"h":6755.7797497146,"l":6578.894098834,"c":6601.1754635857,"v":1055383.573926958,"t":1718215200}
+{"o":6601.1754635857,"h":6698.8195118161,"l":6387.1669409434,"c":6485.9005004458,"v":1061495.8783105216,"t":1718218800}
+{"o":6485.9005004458,"h":6609.4634526319,"l":6443.0735167124,"c":6596.719761972,"v":659108.5820328888,"t":1718222400}
+{"o":6596.719761972,"h":6630.0066310046,"l":6577.7553324606,"c":6609.9972325425,"v":597308.2228661822,"t":1718226000}
+{"o":6609.9972325425,"h":6627.3575829529,"l":6590.3327630636,"c":6622.4080818539,"v":474912.8034939669,"t":1718229600}
+{"o":6622.4080818539,"h":6625.1648121459,"l":6570.3089471105,"c":6607.8334045864,"v":431132.4463939109,"t":1718233200}
+{"o":6607.8334045864,"h":6607.8334045864,"l":6514.7526567134,"c":6583.7499076714,"v":434051.7009073852,"t":1718236800}
+{"o":6583.7499076714,"h":6616.2558294509,"l":6504.4839325993,"c":6510.3440176773,"v":451947.2525936241,"t":1718240400}
+{"o":6510.3440176773,"h":6543.1850854801,"l":6401.5515710157,"c":6463.3742884944,"v":528324.6476945952,"t":1718244000}
+{"o":6463.3742884944,"h":6463.7143648475,"l":6366.3742058837,"c":6450.0882757111,"v":711082.005136314,"t":1718247600}
+{"o":6450.0882757111,"h":6508.0323806588,"l":6437.2747820007,"c":6474.936550855,"v":430122.893293756,"t":1718251200}
+{"o":6474.936550855,"h":6498.4312344111,"l":6473.5769596835,"c":6487.2504594213,"v":425895.9664005161,"t":1718254800}
+{"o":6487.2504594213,"h":6494.9996933399,"l":6386.2370357265,"c":6447.6063983353,"v":823229.302637103,"t":1718258400}
+{"o":6447.6063983353,"h":6480.8105509401,"l":6364.738597863,"c":6477.4785385517,"v":591801.4022756175,"t":1718262000}
+{"o":6477.4785385517,"h":6509.2789288949,"l":6454.1048439913,"c":6485.0907380005,"v":430789.7097169713,"t":1718265600}
+{"o":6485.0907380005,"h":6488.8978459147,"l":6385.8576860347,"c":6450.7372501736,"v":456534.8624592729,"t":1718269200}
+{"o":6450.7372501736,"h":6494.6164628092,"l":6406.259661489,"c":6473.9179623304,"v":452516.0250752283,"t":1718272800}
+{"o":6473.9179623304,"h":6486.4077007245,"l":6369.2239275564,"c":6387.9743096391,"v":418203.43501603,"t":1718276400}
+{"o":6387.9743096391,"h":6493.0081747209,"l":6378.2661930277,"c":6403.6592616618,"v":637278.5802218659,"t":1718280000}
+{"o":6403.6592616618,"h":6481.7232672645,"l":6372.6784200825,"c":6409.5635633607,"v":617770.478950717,"t":1718283600}
+{"o":6409.5635633607,"h":6423.2232599516,"l":6269.2393197454,"c":6368.475564196,"v":746101.10492288,"t":1718287200}
+{"o":6368.475564196,"h":6440.0377086902,"l":6238.4272496987,"c":6331.9202630677,"v":848268.7057699562,"t":1718290800}
+{"o":6331.9202630677,"h":6379.6919352233,"l":6285.6662473368,"c":6364.6123880288,"v":796958.6137047173,"t":1718294400}
+{"o":6364.6123880288,"h":6411.0896797438,"l":6333.6355688152,"c":6408.1431733422,"v":535838.5439901659,"t":1718298000}
+{"o":6408.1431733422,"h":6434.7197084129,"l":6347.0763302861,"c":6418.1655972117,"v":456520.9042067722,"t":1718301600}
+{"o":6418.1655972117,"h":6421.1173290873,"l":6337.3822664103,"c":6371.3261810652,"v":526928.2864123754,"t":1718305200}
+{"o":6371.3261810652,"h":6393.6907990593,"l":6325.2413845199,"c":6346.4752930488,"v":580065.4941765735,"t":1718308800}
+{"o":6346.4752930488,"h":6383.1643629199,"l":6224.2461711486,"c":6382.6229370871,"v":453832.9639756206,"t":1718312400}
+{"o":6382.6229370871,"h":6398.2363890349,"l":6330.6080397774,"c":6389.0995213695,"v":422046.7730505,"t":1718316000}
+{"o":6389.0995213695,"h":6389.0995213695,"l":6332.3909299279,"c":6349.0753812382,"v":341636.3199564346,"t":1718319600}
+{"o":6349.0753812382,"h":6390.5628206515,"l":6309.9369823429,"c":6342.0004128696,"v":484034.2261700728,"t":1718323200}
+{"o":6342.0004128696,"h":6382.3601883316,"l":6244.8901061842,"c":6381.7330427958,"v":523414.3363049355,"t":1718326800}
+{"o":6381.7330427958,"h":6402.4449611868,"l":6353.5188063195,"c":6384.9411485907,"v":406517.3949274268,"t":1718330400}
+{"o":6384.9411485907,"h":6391.9366349096,"l":6332.0159217573,"c":6357.747837178,"v":414207.914060939,"t":1718334000}
+{"o":6357.747837178,"h":6384.3422927269,"l":6336.2435578348,"c":6339.3950603882,"v":391583.3808948586,"t":1718337600}
+{"o":6339.3950603882,"h":6447.1315918229,"l":6327.5567094241,"c":6429.0116212717,"v":454056.5399055462,"t":1718341200}
+{"o":6429.0116212717,"h":6435.7430296362,"l":6357.5825260208,"c":6396.566085923,"v":353372.3391175678,"t":1718344800}
+{"o":6396.566085923,"h":6456.1158574258,"l":6356.9124028063,"c":6431.4387191047,"v":328546.7162484227,"t":1718348400}
+{"o":6431.4387191047,"h":6487.6991864419,"l":6420.7880116795,"c":6466.7983333698,"v":363216.9703337303,"t":1718352000}
+{"o":6466.7983333698,"h":6500.8867668249,"l":6405.6477005674,"c":6471.8395021492,"v":342527.0809909964,"t":1718355600}
+{"o":6471.8395021492,"h":6556.6666487341,"l":6458.0991376338,"c":6532.2178447066,"v":328468.9031575348,"t":1718359200}
+{"o":6532.2178447066,"h":6551.4252092163,"l":6497.3777220974,"c":6542.1215821052,"v":369824.7454739177,"t":1718362800}
+{"o":6542.1215821052,"h":6583.7615832942,"l":6530.5222334046,"c":6550.4736052063,"v":474972.1586510743,"t":1718366400}
+{"o":6550.4736052063,"h":6623.716583781,"l":6525.6496897414,"c":6588.7485988216,"v":463961.1559264541,"t":1718370000}
+{"o":6588.7485988216,"h":6592.5396309281,"l":6403.1255102336,"c":6459.3344909525,"v":633571.6298696701,"t":1718373600}
+{"o":6459.3344909525,"h":6494.4632079045,"l":6315.3100206457,"c":6399.0609646336,"v":668720.793519525,"t":1718377200}
+{"o":6399.0609646336,"h":6410.7853440002,"l":6128.0820796731,"c":6295.9248063285,"v":1130373.8071625161,"t":1718380800}
+{"o":6295.9248063285,"h":6350.8871546724,"l":6209.0368968613,"c":6303.006047471,"v":671232.5560171433,"t":1718384400}
+{"o":6303.006047471,"h":6308.5023733497,"l":6206.2264527946,"c":6293.2787590596,"v":594424.3211192269,"t":1718388000}
+{"o":6293.2787590596,"h":6406.0551963461,"l":6212.5776895951,"c":6371.5154545676,"v":595987.4963100305,"t":1718391600}
+{"o":6371.5154545676,"h":6429.3748454106,"l":6364.2682864399,"c":6376.3161476703,"v":451088.097551989,"t":1718395200}
+{"o":6376.3161476703,"h":6526.0865726934,"l":6359.09042344,"c":6474.2238675793,"v":633282.9813328028,"t":1718398800}
+{"o":6474.2238675793,"h":6481.8145190613,"l":6388.5362550518,"c":6437.7588783374,"v":610059.5177321956,"t":1718402400}
+{"o":6437.7588783374,"h":6454.3540610424,"l":6409.5318250475,"c":6427.2694537245,"v":390736.0761231264,"t":1718406000}
+{"o":6427.2694537245,"h":6472.5654414435,"l":6422.4227296783,"c":6450.5593955623,"v":392020.7305427605,"t":1718409600}
+{"o":6450.5593955623,"h":6604.2358801328,"l":6435.6138157775,"c":6550.8919774321,"v":361678.9439480448,"t":1718413200}
+{"o":6550.8919774321,"h":6660.6361117774,"l":6534.8019384596,"c":6650.9608000322,"v":310532.730022668,"t":1718416800}
+{"o":6650.9608000322,"h":6703.9413187204,"l":6648.4224390506,"c":6701.4908741528,"v":321259.9534164051,"t":1718420400}
+{"o":6701.4908741528,"h":6714.6409792152,"l":6667.4274648979,"c":6695.5006922752,"v":336553.783770663,"t":1718424000}
+{"o":6695.5006922752,"h":6755.2321578912,"l":6692.0130023757,"c":6724.8821532449,"v":311358.9719210279,"t":1718427600}
+{"o":6724.8821532449,"h":6751.4332992998,"l":6683.2794104323,"c":6693.3077988178,"v":330483.8752473415,"t":1718431200}
+{"o":6693.3077988178,"h":6721.5877988026,"l":6666.4312161205,"c":6673.098228701,"v":342889.8455441703,"t":1718434800}
+{"o":6673.098228701,"h":6739.3524296703,"l":6658.412419811,"c":6718.0387532886,"v":287546.9218884793,"t":1718438400}
+{"o":6718.0387532886,"h":6735.9461988875,"l":6682.5766146006,"c":6697.9262752044,"v":328225.356630631,"t":1718442000}
+{"o":6697.9262752044,"h":6725.6760077413,"l":6675.1743124661,"c":6719.5056813122,"v":282833.6891225043,"t":1718445600}
+{"o":6719.5056813122,"h":6748.9563316998,"l":6710.6997330787,"c":6744.1162632799,"v":315028.680877405,"t":1718449200}
+{"o":6744.1162632799,"h":6824.0579743779,"l":6721.7147907529,"c":6816.9497272295,"v":315938.2353623886,"t":1718452800}
+{"o":6816.9497272295,"h":6830.7907812997,"l":6789.1763948867,"c":6826.9783221892,"v":361308.403584559,"t":1718456400}
+{"o":6826.9783221892,"h":6831.8041380781,"l":6797.4559436147,"c":6805.512910152,"v":463621.600468357,"t":1718460000}
+{"o":6805.512910152,"h":6861.2596063886,"l":6799.8541266511,"c":6842.4628594303,"v":460379.3915944708,"t":1718463600}
+{"o":6842.4628594303,"h":6872.6891438779,"l":6835.6456470836,"c":6843.025601453,"v":397038.8527673784,"t":1718467200}
+{"o":6843.025601453,"h":6862.3933676339,"l":6827.2047826332,"c":6858.8594251219,"v":403633.2691789943,"t":1718470800}
+{"o":6858.8594251219,"h":7145.5024932566,"l":6815.3607080303,"c":7040.2751940992,"v":419920.6062117675,"t":1718474400}
+{"o":7040.2751940992,"h":7057.253072384,"l":7006.1374662209,"c":7031.9292852196,"v":390258.9248717502,"t":1718478000}
+{"o":7031.9292852196,"h":7046.7983803297,"l":6995.180741284,"c":7015.4311931698,"v":383904.5405262877,"t":1718481600}
+{"o":7015.4311931698,"h":7075.3511111801,"l":7010.1090574086,"c":7063.7269926205,"v":332549.24489652,"t":1718485200}
+{"o":7063.7269926205,"h":7071.3835598003,"l":7039.3706390445,"c":7068.4141719512,"v":328598.7599653288,"t":1718488800}
+{"o":7068.4141719512,"h":7080.7035176046,"l":7058.428527091,"c":7072.1252143052,"v":313341.0127358511,"t":1718492400}
+{"o":7072.1252143052,"h":7078.9130844971,"l":6860.4611189296,"c":6862.4995938376,"v":316503.1647305674,"t":1718496000}
+{"o":6862.4995938376,"h":6884.9443898645,"l":6843.4588492329,"c":6863.5037269253,"v":355077.7777561268,"t":1718499600}
+{"o":6863.5037269253,"h":6864.0518643584,"l":6800.2325741801,"c":6804.1100818196,"v":310276.7406682954,"t":1718503200}
+{"o":6804.1100818196,"h":6816.7468333255,"l":6784.360035213,"c":6788.6132483393,"v":293935.3480366998,"t":1718506800}
+{"o":6788.6132483393,"h":6793.4388711354,"l":6749.1407319575,"c":6750.2040604685,"v":365132.4654591142,"t":1718510400}
+{"o":6750.2040604685,"h":6812.024951489,"l":6746.7755265214,"c":6809.2878984691,"v":360894.1232037348,"t":1718514000}
+{"o":6809.2878984691,"h":6834.7740120827,"l":6794.1161140006,"c":6826.6867065753,"v":383228.0508862322,"t":1718517600}
+{"o":6826.6867065753,"h":6848.9170819319,"l":6810.0765560806,"c":6813.7358919563,"v":333708.672471498,"t":1718521200}
+{"o":6813.7358919563,"h":6828.3539754781,"l":6789.2228401113,"c":6795.5401275524,"v":293593.8911392797,"t":1718524800}
+{"o":6795.5401275524,"h":6824.2580051275,"l":6782.2657046391,"c":6824.0905473305,"v":389905.8075164608,"t":1718528400}
+{"o":6824.0905473305,"h":6869.7961066554,"l":6808.3662571772,"c":6855.9554104387,"v":412736.2558455251,"t":1718532000}
+{"o":6855.9554104387,"h":6862.3613667615,"l":6832.1135433834,"c":6835.8570023487,"v":322047.1766898753,"t":1718535600}
+{"o":6835.8570023487,"h":6858.1364439825,"l":6825.1590856287,"c":6840.7901505287,"v":367988.4710814309,"t":1718539200}
+{"o":6840.7901505287,"h":6884.0378224381,"l":6837.7955891023,"c":6878.2682196646,"v":477020.9237291515,"t":1718542800}
+{"o":6878.2682196646,"h":6925.0086554692,"l":6865.2040130173,"c":6899.4385680752,"v":462969.0075910983,"t":1718546400}
+{"o":6899.4385680752,"h":7014.025906941,"l":6897.0985589054,"c":7004.8723073202,"v":417034.8980686435,"t":1718550000}
+{"o":7004.8723073202,"h":7038.4119776587,"l":6770.6846581353,"c":6787.0472546281,"v":409257.3112076503,"t":1718553600}
+{"o":6787.0472546281,"h":6818.2406849637,"l":6675.9461557392,"c":6705.585626058,"v":372409.3057904909,"t":1718557200}
+{"o":6705.585626058,"h":6732.682526161,"l":6686.6995056509,"c":6725.5859542217,"v":368548.0967697001,"t":1718560800}
+{"o":6725.5859542217,"h":6753.1340683042,"l":6718.4130442032,"c":6739.358061253,"v":452844.1915710998,"t":1718564400}
+{"o":6739.358061253,"h":6767.2948643179,"l":6724.9147405038,"c":6750.4326579201,"v":329142.8556307932,"t":1718568000}
+{"o":6750.4326579201,"h":6776.5862245854,"l":6667.6819563685,"c":6692.9834119558,"v":332319.160127226,"t":1718571600}
+{"o":6692.9834119558,"h":6777.2064737556,"l":6690.6022619437,"c":6745.6992325174,"v":448914.6572977541,"t":1718575200}
+{"o":6745.6992325174,"h":6786.8633872799,"l":6736.4516271624,"c":6785.5275532613,"v":325849.5833573095,"t":1718578800}
+{"o":6785.5275532613,"h":6807.1813583759,"l":6744.3989960363,"c":6749.5153982684,"v":382420.8519064143,"t":1718582400}
+{"o":6749.5153982684,"h":6755.9885200712,"l":6662.8872096764,"c":6680.471957259,"v":403048.707056792,"t":1718586000}
+{"o":6680.471957259,"h":6685.3092298307,"l":6625.9739634792,"c":6664.4407001295,"v":421168.4256828678,"t":1718589600}
+{"o":6664.4407001295,"h":6666.1373183891,"l":6599.4604975534,"c":6605.6328730148,"v":373130.0419513053,"t":1718593200}
+{"o":6605.6328730148,"h":6661.2945855282,"l":6570.9595515642,"c":6658.8004459168,"v":348146.0638041,"t":1718596800}
+{"o":6658.8004459168,"h":6691.200336834,"l":6613.9094961457,"c":6633.9565047768,"v":378403.8100128283,"t":1718600400}
+{"o":6633.9565047768,"h":6638.5692817848,"l":6555.1612721096,"c":6566.9386211592,"v":461786.7322636967,"t":1718604000}
+{"o":6566.9386211592,"h":6739.8370212965,"l":6537.7868153087,"c":6695.9662008088,"v":490862.2715213429,"t":1718607600}
+{"o":6695.9662008088,"h":6727.5709585704,"l":6633.0934246128,"c":6663.7871334044,"v":476817.3654520254,"t":1718611200}
+{"o":6663.7871334044,"h":6847.0888663581,"l":6582.5232804155,"c":6736.5106990931,"v":503354.8303109842,"t":1718614800}
+{"o":6736.5106990931,"h":6780.7517264907,"l":6609.1534453842,"c":6710.3788514851,"v":566800.8317755818,"t":1718618400}
+{"o":6710.3788514851,"h":6789.4836572803,"l":6701.5842248561,"c":6745.4121498704,"v":556883.2177773905,"t":1718622000}
+{"o":6745.4121498704,"h":6754.6172777699,"l":6645.756513962,"c":6707.2878626911,"v":597253.0633667898,"t":1718625600}
+{"o":6707.2878626911,"h":6742.7105319975,"l":6645.3663013096,"c":6670.9125005885,"v":570355.9672296119,"t":1718629200}
+{"o":6670.9125005885,"h":6776.1166227288,"l":6455.0312111838,"c":6507.4432296913,"v":639322.1340560627,"t":1718632800}
+{"o":6507.4432296913,"h":6531.4603131146,"l":5641.2689191224,"c":5710.9871031202,"v":698711.7436434363,"t":1718636400}
+{"o":5710.9871031202,"h":5911.1566735521,"l":5547.8150010496,"c":5885.1946126965,"v":735494.754870019,"t":1718640000}
+{"o":5885.1946126965,"h":5963.0026112232,"l":5884.3909820985,"c":5948.2574364437,"v":634039.173577403,"t":1718643600}
+{"o":5948.2574364437,"h":6035.2001385354,"l":5945.0434324786,"c":6018.6080567193,"v":719287.8975947836,"t":1718647200}
+{"o":6018.6080567193,"h":6021.1863024653,"l":5933.2843676645,"c":5941.9350071795,"v":620361.7092359615,"t":1718650800}
+{"o":5941.9350071795,"h":5946.6254804609,"l":5847.519295256,"c":5879.1542864118,"v":713346.9534347095,"t":1718654400}
+{"o":5879.1542864118,"h":5913.9631061058,"l":5820.3438681335,"c":5886.2991303698,"v":693196.5950430754,"t":1718658000}
+{"o":5886.2991303698,"h":5921.3313262951,"l":5843.1180468148,"c":5890.2479732878,"v":830898.5381603579,"t":1718661600}
+{"o":5890.2479732878,"h":5906.1284286761,"l":5851.6657689906,"c":5869.8786421407,"v":1263993.5591037269,"t":1718665200}
+{"o":5869.8786421407,"h":5889.9780037276,"l":5737.7059812307,"c":5795.1772998334,"v":1144319.8459864238,"t":1718668800}
+{"o":5795.1772998334,"h":5815.458748749,"l":5264.1621140545,"c":5434.0893364067,"v":1455313.7273302439,"t":1718672400}
+{"o":5434.0893364067,"h":5564.1888808688,"l":5358.9412967035,"c":5523.4754712571,"v":1245016.4570462571,"t":1718676000}
+{"o":5523.4754712571,"h":5597.0883703708,"l":5482.6688562213,"c":5588.7174155551,"v":959247.6677068527,"t":1718679600}
+{"o":5588.7174155551,"h":5653.3644879153,"l":5550.4048308823,"c":5631.2072508139,"v":1203322.591119081,"t":1718683200}
+{"o":5631.2072508139,"h":5679.45091761,"l":5615.0166163411,"c":5622.1773349552,"v":920870.1694740301,"t":1718686800}
+{"o":5622.1773349552,"h":5692.8997835833,"l":5580.3989581941,"c":5648.2929517012,"v":635524.5989687541,"t":1718690400}
+{"o":5648.2929517012,"h":5687.8147489128,"l":5643.9044699977,"c":5675.1815468481,"v":618537.9532454311,"t":1718694000}
+{"o":5675.1815468481,"h":5764.1626907484,"l":5665.1566254802,"c":5751.5510944035,"v":686271.554101489,"t":1718697600}
+{"o":5751.5510944035,"h":5759.7826725253,"l":5693.6669483166,"c":5699.4008717304,"v":476035.3700702289,"t":1718701200}
+{"o":5699.4008717304,"h":5838.2422236775,"l":5678.1820059875,"c":5805.8173691623,"v":477139.1903533334,"t":1718704800}
+{"o":5805.8173691623,"h":5882.0917258643,"l":5719.4931457066,"c":5845.4126790464,"v":653385.8939488895,"t":1718708400}
+{"o":5845.4126790464,"h":5923.0939363478,"l":5766.008409342,"c":5854.1248237837,"v":733860.4243297086,"t":1718712000}
+{"o":5854.1248237837,"h":5865.1606470151,"l":5717.5126387811,"c":5776.469352015,"v":855188.8952798558,"t":1718715600}
+{"o":5776.469352015,"h":5928.8857939501,"l":5715.2694622026,"c":5813.5606285146,"v":1060238.4058355996,"t":1718719200}
+{"o":5813.5606285146,"h":5890.4413272967,"l":5766.1675392184,"c":5850.6153838447,"v":752309.5276285748,"t":1718722800}
+{"o":5850.6153838447,"h":5857.0413593622,"l":5729.681830661,"c":5795.9473481787,"v":783053.2613498212,"t":1718726400}
+{"o":5795.9473481787,"h":5819.8086809284,"l":5707.6824651456,"c":5710.7154546442,"v":791170.6876766019,"t":1718730000}
+{"o":5710.7154546442,"h":5778.7828771429,"l":5667.0415476541,"c":5692.856922484,"v":955943.516010342,"t":1718733600}
+{"o":5692.856922484,"h":5721.3604065382,"l":5605.6353888237,"c":5717.0129435104,"v":1021553.5805818083,"t":1718737200}
+{"o":5717.0129435104,"h":5892.1634091559,"l":5665.4147871522,"c":5878.5545753283,"v":966632.9438722614,"t":1718740800}
+{"o":5878.5545753283,"h":6386.9034692828,"l":5863.4004387313,"c":6255.8295210766,"v":804933.5652946697,"t":1718744400}
+{"o":6255.8295210766,"h":6259.5908462177,"l":6189.0761593656,"c":6247.1110880029,"v":623009.4303330944,"t":1718748000}
+{"o":6247.1110880029,"h":6251.8075334525,"l":6198.4519521076,"c":6239.0509428594,"v":523603.1392736156,"t":1718751600}
+{"o":6239.0509428594,"h":6279.5710201471,"l":6078.2742223511,"c":6163.0038678295,"v":851349.3700426979,"t":1718755200}
+{"o":6163.0038678295,"h":6330.1808584883,"l":6087.0604804054,"c":6209.9958542519,"v":1044756.0053634559,"t":1718758800}
+{"o":6209.9958542519,"h":6322.1046345887,"l":6207.4549932906,"c":6268.6665653214,"v":726335.4395438358,"t":1718762400}
+{"o":6268.6665653214,"h":6381.8878346803,"l":6145.4012487062,"c":6318.1426729715,"v":712285.0707198197,"t":1718766000}
+{"o":6318.1426729715,"h":6366.962876073,"l":6303.0102600527,"c":6340.4846769988,"v":505820.7495425405,"t":1718769600}
+{"o":6340.4846769988,"h":6360.5091689112,"l":6282.2363954116,"c":6310.1093545178,"v":462173.4227424977,"t":1718773200}
+{"o":6310.1093545178,"h":6393.9064486017,"l":6296.6845588969,"c":6382.5037337449,"v":478705.8173278506,"t":1718776800}
+{"o":6382.5037337449,"h":6394.8236168942,"l":6301.1554917056,"c":6310.0234381631,"v":412127.7741723481,"t":1718780400}
+{"o":6310.0234381631,"h":6321.0311422597,"l":6242.4607159753,"c":6252.7565478708,"v":375312.0953068068,"t":1718784000}
+{"o":6252.7565478708,"h":6472.379387471,"l":6208.6902791055,"c":6436.6145297128,"v":425268.0135228529,"t":1718787600}
+{"o":6436.6145297128,"h":6534.5481970978,"l":6404.5335483608,"c":6531.4720924813,"v":408228.8013839965,"t":1718791200}
+{"o":6531.4720924813,"h":6541.5785985642,"l":6417.6889178713,"c":6465.6317639292,"v":465443.9501931133,"t":1718794800}
+{"o":6465.6317639292,"h":6511.3543554546,"l":6435.4051605359,"c":6490.1760714009,"v":503396.1399329287,"t":1718798400}
+{"o":6490.1760714009,"h":6504.2563847123,"l":6442.1135156119,"c":6442.1135156119,"v":494518.9430948533,"t":1718802000}
+{"o":6442.1135156119,"h":6447.5913940469,"l":6350.4700152494,"c":6393.6082000199,"v":692863.1074394278,"t":1718805600}
+{"o":6393.6082000199,"h":6428.538404945,"l":6333.0769414617,"c":6370.439801334,"v":576428.503609083,"t":1718809200}
+{"o":6370.439801334,"h":6484.5404838383,"l":6328.1256528303,"c":6454.3468056292,"v":577436.1919188334,"t":1718812800}
+{"o":6454.3468056292,"h":6563.7200199251,"l":6443.1024122289,"c":6497.0090468283,"v":575685.0451259802,"t":1718816400}
+{"o":6497.0090468283,"h":6533.4990000942,"l":6477.0826137406,"c":6487.7257960117,"v":570365.5879921335,"t":1718820000}
+{"o":6487.7257960117,"h":6490.4373609529,"l":6390.5296022648,"c":6442.3170810808,"v":711618.8830868661,"t":1718823600}
+{"o":6442.3170810808,"h":6455.9414297898,"l":6353.1732614149,"c":6379.1041076072,"v":818038.4780104681,"t":1718827200}
+{"o":6379.1041076072,"h":6411.6706355171,"l":6346.8579011103,"c":6397.8454335943,"v":726572.611599026,"t":1718830800}
+{"o":6397.8454335943,"h":6413.7713679871,"l":6343.852789476,"c":6350.2590736898,"v":550712.6674601582,"t":1718834400}
+{"o":6350.2590736898,"h":6402.0341922384,"l":6341.3643730105,"c":6390.1792606934,"v":742537.7379283872,"t":1718838000}
+{"o":6390.1792606934,"h":6416.2919526248,"l":6349.8836762199,"c":6375.8764936172,"v":702462.8645887438,"t":1718841600}
+{"o":6375.8764936172,"h":6470.5406001658,"l":6342.1278141105,"c":6368.8699912053,"v":665485.3233646177,"t":1718845200}
+{"o":6368.8699912053,"h":6407.3584437326,"l":6306.0462812036,"c":6368.9288796062,"v":523972.4407418393,"t":1718848800}
+{"o":6368.9288796062,"h":6372.9617348599,"l":6280.3582861198,"c":6301.0144558514,"v":462634.6483037241,"t":1718852400}
+{"o":6301.0144558514,"h":6424.7908479262,"l":6275.071104971,"c":6392.207706094,"v":497668.2398616,"t":1718856000}
+{"o":6392.207706094,"h":6514.3827666737,"l":6392.0211222478,"c":6496.169305957,"v":547253.350028254,"t":1718859600}
+{"o":6496.169305957,"h":6545.4127122525,"l":6464.3761043515,"c":6477.9137538109,"v":536326.1119048924,"t":1718863200}
+{"o":6477.9137538109,"h":6595.1284356473,"l":6467.5614749294,"c":6547.9677153946,"v":593170.9387159455,"t":1718866800}
+{"o":6547.9677153946,"h":6578.5657504412,"l":6517.2120806209,"c":6578.5657504412,"v":500363.4681887181,"t":1718870400}
+{"o":6578.5657504412,"h":6696.6912212229,"l":6551.7115791267,"c":6666.0898316888,"v":554281.7381593672,"t":1718874000}
+{"o":6666.0898316888,"h":6766.0188689819,"l":6636.5284612203,"c":6753.9823855943,"v":606902.8089241495,"t":1718877600}
+{"o":6753.9823855943,"h":6856.8813417761,"l":6721.4315793507,"c":6757.5606639595,"v":660325.4434199677,"t":1718881200}
+{"o":6757.5606639595,"h":6880.2298869111,"l":6705.3167954705,"c":6787.6640680823,"v":636721.1833436682,"t":1718884800}
+{"o":6787.6640680823,"h":6839.1532171124,"l":6616.9936054537,"c":6644.2722129218,"v":714621.7099336551,"t":1718888400}
+{"o":6644.2722129218,"h":6698.4740219255,"l":6528.3199414199,"c":6667.8257661151,"v":890319.2829467211,"t":1718892000}
+{"o":6667.8257661151,"h":6788.005592584,"l":6599.4370689381,"c":6707.5767603641,"v":732763.6008185348,"t":1718895600}
+{"o":6707.5767603641,"h":6761.4290601338,"l":6639.6780196774,"c":6723.8737184671,"v":778566.522054116,"t":1718899200}
+{"o":6723.8737184671,"h":6809.6804692536,"l":6699.0288054013,"c":6796.2949068209,"v":710130.9560065056,"t":1718902800}
+{"o":6796.2949068209,"h":6856.0038434519,"l":6772.8467635697,"c":6775.8062930757,"v":751070.0531074601,"t":1718906400}
+{"o":6775.8062930757,"h":6791.6669204749,"l":6735.4341940115,"c":6770.9358973443,"v":599792.3404453034,"t":1718910000}
+{"o":6770.9358973443,"h":6933.3009413754,"l":6529.9827460037,"c":6916.6621618714,"v":699309.3111832642,"t":1718913600}
+{"o":6916.6621618714,"h":6952.360485727,"l":6884.1405131966,"c":6889.5825837165,"v":480742.4872693023,"t":1718917200}
+{"o":6889.5825837165,"h":6928.374011671,"l":6881.4470232006,"c":6899.3954588137,"v":457056.1335925082,"t":1718920800}
+{"o":6899.3954588137,"h":6917.971828547,"l":6871.2778527557,"c":6877.6986583512,"v":440148.2640492231,"t":1718924400}
+{"o":6877.6986583512,"h":6908.2665542138,"l":6812.0539701993,"c":6853.654611491,"v":561612.6419469021,"t":1718928000}
+{"o":6853.654611491,"h":6930.0648458079,"l":6829.3633747227,"c":6918.1239302096,"v":546911.5877199897,"t":1718931600}
+{"o":6918.1239302096,"h":7002.0684896389,"l":6847.5305254767,"c":6908.9905302062,"v":420659.4853213294,"t":1718935200}
+{"o":6908.9905302062,"h":6913.4488569887,"l":6842.4486809158,"c":6889.865780377,"v":491882.4545111312,"t":1718938800}
+{"o":6889.865780377,"h":6923.400567859,"l":6848.7525903599,"c":6913.372736847,"v":480997.8888599278,"t":1718942400}
+{"o":6913.372736847,"h":6919.4025129549,"l":6865.5227959918,"c":6908.9062735496,"v":414319.3753615487,"t":1718946000}
+{"o":6908.9062735496,"h":6920.5706411075,"l":6859.5674176554,"c":6884.3178569206,"v":427807.6229562222,"t":1718949600}
+{"o":6884.3178569206,"h":6911.9416167143,"l":6788.1549347874,"c":6826.6528505309,"v":437877.9012488991,"t":1718953200}
+{"o":6826.6528505309,"h":6850.8614354673,"l":6729.761238666,"c":6757.5000607972,"v":578027.9554436402,"t":1718956800}
+{"o":6757.5000607972,"h":6892.4357859972,"l":6747.7613010518,"c":6873.2375114204,"v":586162.6507610297,"t":1718960400}
+{"o":6873.2375114204,"h":6896.9295295062,"l":6840.0376296834,"c":6858.7296985969,"v":473740.9293246336,"t":1718964000}
+{"o":6858.7296985969,"h":6895.3848435084,"l":6835.4731186738,"c":6861.8155353765,"v":456356.5610069007,"t":1718967600}
+{"o":6861.8155353765,"h":6886.3264923429,"l":6783.3259032254,"c":6817.0591507956,"v":583847.4264004388,"t":1718971200}
+{"o":6817.0591507956,"h":6819.4744781345,"l":6679.4125125796,"c":6761.5034946932,"v":691174.8948804826,"t":1718974800}
+{"o":6761.5034946932,"h":6986.7280272554,"l":6730.267401111,"c":6958.3959934482,"v":686777.9611370015,"t":1718978400}
+{"o":6958.3959934482,"h":7005.8060402531,"l":6833.1526650702,"c":6878.4896502446,"v":696780.1295879476,"t":1718982000}
+{"o":6878.4896502446,"h":6896.1655715385,"l":6826.0640981843,"c":6853.0017179968,"v":504741.7139707824,"t":1718985600}
+{"o":6853.0017179968,"h":6862.0317509128,"l":6753.8517065872,"c":6759.8761684803,"v":546991.7705366635,"t":1718989200}
+{"o":6759.8761684803,"h":6933.3808814112,"l":6732.9591830605,"c":6929.656107005,"v":745649.4798288029,"t":1718992800}
+{"o":6929.656107005,"h":7010.724753222,"l":6884.9561781236,"c":6947.1093042958,"v":586391.1847411123,"t":1718996400}
+{"o":6947.1093042958,"h":7058.1164855479,"l":6942.2262023682,"c":6984.2420201066,"v":526733.267834801,"t":1719000000}
+{"o":6984.2420201066,"h":7038.503856743,"l":6903.5100581171,"c":7004.8128402278,"v":511084.5779442755,"t":1719003600}
+{"o":7004.8128402278,"h":7067.4122039473,"l":6972.5717347318,"c":7059.2462740147,"v":476468.0751924975,"t":1719007200}
+{"o":7059.2462740147,"h":7090.006896762,"l":7001.4627565128,"c":7047.5671987674,"v":495108.2829781219,"t":1719010800}
+{"o":7047.5671987674,"h":7054.3039071077,"l":6966.7405477378,"c":6995.2864392899,"v":346107.5434436238,"t":1719014400}
+{"o":6995.2864392899,"h":7025.9838542965,"l":6975.3790321343,"c":7000.2836885594,"v":310280.7557384344,"t":1719018000}
+{"o":7000.2836885594,"h":7084.2956513206,"l":6995.9855614376,"c":7067.3671980119,"v":339961.0151104587,"t":1719021600}
+{"o":7067.3671980119,"h":7086.2794468833,"l":7029.1577300708,"c":7075.893176984,"v":356936.1438145908,"t":1719025200}
+{"o":7075.893176984,"h":7087.539110624,"l":7054.411134045,"c":7078.8006151543,"v":357053.5185238914,"t":1719028800}
+{"o":7078.8006151543,"h":7126.6899316959,"l":7022.4949023337,"c":7075.8502980527,"v":373566.0344913713,"t":1719032400}
+{"o":7075.8502980527,"h":7137.743840177,"l":7037.9171313808,"c":7040.8300715352,"v":378637.9405437256,"t":1719036000}
+{"o":7040.8300715352,"h":7053.4012941004,"l":7000.1514079428,"c":7014.9370519805,"v":342989.0086840007,"t":1719039600}
+{"o":7014.9370519805,"h":7021.1313006146,"l":6908.8380204961,"c":6920.0764114674,"v":357779.6219246773,"t":1719043200}
+{"o":6920.0764114674,"h":6952.2808193201,"l":6904.8554375753,"c":6945.2969035656,"v":335225.8714462725,"t":1719046800}
+{"o":6945.2969035656,"h":6981.9736723425,"l":6916.2380366708,"c":6959.2475392488,"v":317749.7972583974,"t":1719050400}
+{"o":6959.2475392488,"h":6980.432328821,"l":6935.3986472829,"c":6973.0904500783,"v":314611.6149943193,"t":1719054000}
+{"o":6973.0904500783,"h":6987.3419973624,"l":6958.0574612254,"c":6961.1705132743,"v":323864.9213633508,"t":1719057600}
+{"o":6961.1705132743,"h":6970.5550371199,"l":6894.5261032822,"c":6904.2686811543,"v":364104.3761681793,"t":1719061200}
+{"o":6904.2686811543,"h":6942.9841816557,"l":6451.4938181613,"c":6474.399642566,"v":361825.9348575255,"t":1719064800}
+{"o":6474.399642566,"h":6484.5633327907,"l":6176.206297421,"c":6188.0212003783,"v":495972.2596158684,"t":1719068400}
+{"o":6188.0212003783,"h":6209.5381710424,"l":6005.8444050287,"c":6037.368344819,"v":403156.2790727274,"t":1719072000}
+{"o":6037.368344819,"h":6052.3238770149,"l":5909.6017433651,"c":5912.6620058136,"v":353723.1121206234,"t":1719075600}
+{"o":5912.6620058136,"h":5926.5447373326,"l":5865.1066067232,"c":5874.6644837493,"v":331254.1444796327,"t":1719079200}
+{"o":5874.6644837493,"h":5890.110752739,"l":5866.4606598068,"c":5888.9591563734,"v":385758.9191291651,"t":1719082800}
+{"o":5888.9591563734,"h":5891.9841340362,"l":5867.5221292238,"c":5878.135875885,"v":398977.8594414704,"t":1719086400}
+{"o":5878.135875885,"h":5890.375479678,"l":5873.0477184148,"c":5890.0998171855,"v":345204.9878640978,"t":1719090000}
+{"o":5890.0998171855,"h":5956.6033715064,"l":5871.1721038892,"c":5941.2022859536,"v":328290.262908618,"t":1719093600}
+{"o":5941.2022859536,"h":5943.7082012128,"l":5890.0517872682,"c":5915.1360480549,"v":323478.6107779967,"t":1719097200}
+{"o":5915.1360480549,"h":5975.611452037,"l":5678.3602110092,"c":5722.530359843,"v":398460.890688222,"t":1719100800}
+{"o":5722.530359843,"h":5749.8608667906,"l":5511.1405519547,"c":5540.7431761019,"v":368275.5655954111,"t":1719104400}
+{"o":5540.7431761019,"h":5548.0910348589,"l":5506.3064850399,"c":5526.3783330507,"v":373292.221549905,"t":1719108000}
+{"o":5526.3783330507,"h":5545.51864276,"l":5452.9584593014,"c":5526.1508065605,"v":339105.5957893952,"t":1719111600}
+{"o":5526.1508065605,"h":5581.0758097893,"l":5448.9078712845,"c":5448.9481899084,"v":287188.4996723357,"t":1719115200}
+{"o":5448.9481899084,"h":5462.2435865164,"l":5435.2779129946,"c":5443.9174742288,"v":279278.691719629,"t":1719118800}
+{"o":5443.9174742288,"h":5477.3540379898,"l":5403.0694118821,"c":5464.7940267622,"v":296286.0257183347,"t":1719122400}
+{"o":5464.7940267622,"h":5538.8277444905,"l":5462.4290870857,"c":5536.9132441955,"v":267885.9023440448,"t":1719126000}
+{"o":5536.9132441955,"h":5538.2129403009,"l":5522.2491815359,"c":5527.5252143375,"v":248740.7941037841,"t":1719129600}
+{"o":5527.5252143375,"h":5537.6168169908,"l":5512.5469944232,"c":5530.4803775674,"v":278340.0608626865,"t":1719133200}
+{"o":5530.4803775674,"h":5535.5622593438,"l":5494.2967161228,"c":5499.376395129,"v":292439.5103867667,"t":1719136800}
+{"o":5499.376395129,"h":5789.2996644845,"l":5483.4582035669,"c":5716.0345576462,"v":349624.8610917766,"t":1719140400}
+{"o":5716.0345576462,"h":6009.0182019755,"l":5704.8842938743,"c":5982.4331999088,"v":368233.4052978224,"t":1719144000}
+{"o":5982.4331999088,"h":6227.9745667391,"l":5964.4018251883,"c":6196.3998361145,"v":347224.1597561518,"t":1719147600}
+{"o":6196.3998361145,"h":6221.9114927973,"l":6126.9984810683,"c":6154.6696173129,"v":427703.0384076782,"t":1719151200}
+{"o":6154.6696173129,"h":6176.5599123102,"l":6116.298279029,"c":6124.6922422812,"v":429230.9772564804,"t":1719154800}
+{"o":6124.6922422812,"h":6149.0885732824,"l":6055.918218805,"c":6084.1618335217,"v":507774.3870675993,"t":1719158400}
+{"o":6084.1618335217,"h":6127.4451997571,"l":6074.5261114012,"c":6106.7460907791,"v":484891.981840356,"t":1719162000}
+{"o":6106.7460907791,"h":6141.7798215036,"l":5946.8897794098,"c":6039.1444954276,"v":394146.8033080046,"t":1719165600}
+{"o":6039.1444954276,"h":6074.1182322678,"l":6019.1728341172,"c":6026.4093268932,"v":363040.9072457933,"t":1719169200}
+{"o":6026.4093268932,"h":6028.7295555778,"l":5919.3806890071,"c":5981.950476121,"v":569587.0614111288,"t":1719172800}
+{"o":5981.950476121,"h":6139.8124424516,"l":5753.3301068278,"c":6124.3861424777,"v":488248.2481880004,"t":1719176400}
+{"o":6124.3861424777,"h":6282.3229476928,"l":6032.3294869019,"c":6175.5077842744,"v":508051.0527174894,"t":1719180000}
+{"o":6175.5077842744,"h":6189.3159365124,"l":6125.7051070631,"c":6150.6536413888,"v":410132.9546926764,"t":1719183600}
+{"o":6150.6536413888,"h":6206.270038279,"l":6126.8371913542,"c":6168.9013118876,"v":466617.1739678488,"t":1719187200}
+{"o":6168.9013118876,"h":6177.9314456871,"l":6043.6983651596,"c":6105.9877393589,"v":597136.3858381312,"t":1719190800}
+{"o":6105.9877393589,"h":6127.2493178359,"l":6026.936961379,"c":6059.4761900686,"v":449031.6483925479,"t":1719194400}
+{"o":6059.4761900686,"h":6101.8613428099,"l":6026.8945711179,"c":6036.3142761355,"v":422332.2836663802,"t":1719198000}
+{"o":6036.3142761355,"h":6057.756793805,"l":5992.6766523505,"c":6028.3539436408,"v":453637.4655519248,"t":1719201600}
+{"o":6028.3539436408,"h":6039.995797465,"l":5890.2599404847,"c":5924.2740552799,"v":622494.1520758943,"t":1719205200}
+{"o":5924.2740552799,"h":5983.9625842991,"l":5923.2622999828,"c":5974.9856336002,"v":440261.3584233884,"t":1719208800}
+{"o":5974.9856336002,"h":6018.7192595832,"l":5945.8930830814,"c":5987.0704681404,"v":382915.2831257889,"t":1719212400}
+{"o":5987.0704681404,"h":6057.5267501111,"l":5956.8507122756,"c":6020.9107231747,"v":418898.7489984193,"t":1719216000}
+{"o":6020.9107231747,"h":6053.5449211093,"l":5825.2508419012,"c":6030.5380686757,"v":745340.599992511,"t":1719219600}
+{"o":6030.5380686757,"h":6106.8435717615,"l":6022.420831883,"c":6082.7604604872,"v":644432.3649668086,"t":1719223200}
+{"o":6082.7604604872,"h":6112.8347097882,"l":6036.0125610133,"c":6096.3343110385,"v":454956.0729916082,"t":1719226800}
+{"o":6096.3343110385,"h":6178.4827095427,"l":6076.8764150457,"c":6149.0999676346,"v":553352.9031893713,"t":1719230400}
+{"o":6149.0999676346,"h":6212.2438313986,"l":6052.9363031956,"c":6188.229301222,"v":668706.2461313547,"t":1719234000}
+{"o":6188.229301222,"h":6323.7369833126,"l":6121.1795507933,"c":6254.2706822091,"v":695096.1163504593,"t":1719237600}
+{"o":6254.2706822091,"h":6281.7465000894,"l":6043.8712200581,"c":6148.7029447877,"v":1016936.6862056536,"t":1719241200}
+{"o":6148.7029447877,"h":6208.0190602143,"l":6125.9993750776,"c":6164.0529277341,"v":818111.8721249488,"t":1719244800}
+{"o":6164.0529277341,"h":6299.467947108,"l":6146.1114841441,"c":6238.9405848304,"v":1089992.1217538279,"t":1719248400}
+{"o":6238.9405848304,"h":6341.4317588721,"l":6160.2303996814,"c":6341.2741188473,"v":818289.227755405,"t":1719252000}
+{"o":6341.2741188473,"h":6343.4392055319,"l":6172.7423839033,"c":6200.3924474879,"v":812952.5220827836,"t":1719255600}
+{"o":6200.3924474879,"h":6278.3364677502,"l":6100.0939374362,"c":6242.589366058,"v":1116086.6965891081,"t":1719259200}
+{"o":6242.589366058,"h":6530.0253535101,"l":6231.6912506439,"c":6507.8419485402,"v":1028591.4933070021,"t":1719262800}
+{"o":6507.8419485402,"h":6624.8306813343,"l":6470.4332255829,"c":6562.0734280331,"v":668711.2929655515,"t":1719266400}
+{"o":6562.0734280331,"h":6684.9487506807,"l":6561.9318974044,"c":6670.1340985145,"v":661468.6557645261,"t":1719270000}
+{"o":6670.1340985145,"h":6704.2548446054,"l":6641.234123908,"c":6670.7633187423,"v":620091.1826388822,"t":1719273600}
+{"o":6670.7633187423,"h":6679.4459445057,"l":6613.2386373823,"c":6661.7329500799,"v":583805.1727418144,"t":1719277200}
+{"o":6661.7329500799,"h":6723.36731219,"l":6630.3457817769,"c":6703.9648199052,"v":527679.7226614973,"t":1719280800}
+{"o":6703.9648199052,"h":6884.1054792733,"l":6686.9875989125,"c":6846.2172723107,"v":708946.9036638374,"t":1719284400}
+{"o":6846.2172723107,"h":6914.7624187589,"l":6808.6113591619,"c":6909.664627634,"v":493351.5562891437,"t":1719288000}
+{"o":6909.664627634,"h":7006.7874695838,"l":6864.7044560565,"c":6948.6989198985,"v":535346.9763955515,"t":1719291600}
+{"o":6948.6989198985,"h":7030.0619572761,"l":6925.5832592921,"c":7020.7167139492,"v":432165.8940534461,"t":1719295200}
+{"o":7020.7167139492,"h":7038.142308512,"l":6951.8892969214,"c":6956.5344098925,"v":433991.3365438864,"t":1719298800}
+{"o":6956.5344098925,"h":6986.7501659163,"l":6884.2818417072,"c":6934.0230113337,"v":403402.2644858253,"t":1719302400}
+{"o":6934.0230113337,"h":7100.8138483619,"l":6915.8009823498,"c":7073.6002656335,"v":535593.1456896347,"t":1719306000}
+{"o":7073.6002656335,"h":7312.1312272451,"l":7045.0154620334,"c":7293.0712748924,"v":518886.8020460387,"t":1719309600}
+{"o":7293.0712748924,"h":7299.2714903275,"l":7209.862670791,"c":7242.7740120696,"v":505493.4882957159,"t":1719313200}
+{"o":7242.7740120696,"h":7261.1191393278,"l":7172.0382540502,"c":7184.1098163988,"v":539777.2560155465,"t":1719316800}
+{"o":7184.1098163988,"h":7239.3240133805,"l":7172.9283626829,"c":7190.9732675218,"v":606579.8428677686,"t":1719320400}
+{"o":7190.9732675218,"h":7390.133081493,"l":7183.2624346821,"c":7336.3723684942,"v":632791.2950821485,"t":1719324000}
+{"o":7336.3723684942,"h":7459.3543238027,"l":7291.1943148389,"c":7404.2954447234,"v":713459.493786009,"t":1719327600}
+{"o":7404.2954447234,"h":7414.8428126512,"l":7286.9664311114,"c":7302.1791658699,"v":638036.2390354212,"t":1719331200}
+{"o":7302.1791658699,"h":7369.6423997338,"l":7289.847361236,"c":7293.5306751741,"v":509579.0531711516,"t":1719334800}
+{"o":7293.5306751741,"h":7402.8576072537,"l":7276.1125784884,"c":7390.8821610138,"v":561803.0956931362,"t":1719338400}
+{"o":7390.8821610138,"h":7405.8023186637,"l":7344.1035064191,"c":7369.199883719,"v":497392.2694201638,"t":1719342000}
+{"o":7369.199883719,"h":7428.4403950359,"l":7332.7629764711,"c":7391.1471274638,"v":466819.8543719609,"t":1719345600}
+{"o":7391.1471274638,"h":7391.1471274638,"l":7332.2268677375,"c":7339.3667896511,"v":461793.552752545,"t":1719349200}
+{"o":7339.3667896511,"h":7382.3100941444,"l":7295.2429286866,"c":7313.5008149244,"v":519073.5309812759,"t":1719352800}
+{"o":7313.5008149244,"h":7393.6064836504,"l":7258.1921779973,"c":7296.0787481371,"v":586342.7647808127,"t":1719356400}
+{"o":7296.0787481371,"h":7333.2670505021,"l":7276.1400200401,"c":7291.3901482375,"v":469452.1303482301,"t":1719360000}
+{"o":7291.3901482375,"h":7451.1089170598,"l":7281.1751082586,"c":7428.7879037544,"v":562593.9291904753,"t":1719363600}
+{"o":7428.7879037544,"h":7502.0756541017,"l":7404.6969527067,"c":7420.3497154159,"v":518708.0726828961,"t":1719367200}
+{"o":7420.3497154159,"h":7442.7662886416,"l":7363.7295204352,"c":7399.7803434417,"v":472808.488622178,"t":1719370800}
+{"o":7399.7803434417,"h":7417.5775660547,"l":7313.1126511803,"c":7316.1487594239,"v":449732.8386650042,"t":1719374400}
+{"o":7316.1487594239,"h":7424.6808896644,"l":6712.5716632371,"c":7290.3627942475,"v":648044.2771772658,"t":1719378000}
+{"o":7290.3627942475,"h":7329.4751880122,"l":7278.0880882812,"c":7296.8813624217,"v":447327.1897888617,"t":1719381600}
+{"o":7296.8813624217,"h":7359.931282614,"l":7129.2780723137,"c":7188.3607016962,"v":393840.9250043111,"t":1719385200}
+{"o":7188.3607016962,"h":7202.8644872327,"l":7095.9421616001,"c":7114.8013207808,"v":359516.4184246243,"t":1719388800}
+{"o":7114.8013207808,"h":7150.8131819667,"l":7053.6863020177,"c":7103.0341572965,"v":361034.837067995,"t":1719392400}
+{"o":7103.0341572965,"h":7115.7597959009,"l":7058.5779035013,"c":7094.1197352441,"v":389920.192721538,"t":1719396000}
+{"o":7094.1197352441,"h":7142.9059549529,"l":7085.044566147,"c":7119.4871625544,"v":487560.2253684623,"t":1719399600}
+{"o":7119.4871625544,"h":7144.8498159315,"l":6918.7957367467,"c":6942.5379746718,"v":460968.9655518942,"t":1719403200}
+{"o":6942.5379746718,"h":7042.0936690999,"l":6922.1665963183,"c":7030.470818093,"v":588721.8791930111,"t":1719406800}
+{"o":7030.470818093,"h":7071.3460460684,"l":6970.2283927031,"c":6989.4609604569,"v":584629.3757715005,"t":1719410400}
+{"o":6989.4609604569,"h":7049.7856025435,"l":6830.0550126933,"c":6997.258617172,"v":580436.8399649501,"t":1719414000}
+{"o":6997.258617172,"h":7077.8289737746,"l":6929.6223769697,"c":7003.2401391825,"v":533692.7031001817,"t":1719417600}
+{"o":7003.2401391825,"h":7149.3834598656,"l":6685.9792951066,"c":7051.2623871125,"v":930262.292969802,"t":1719421200}
+{"o":7051.2623871125,"h":7058.1439640897,"l":6945.9242491601,"c":6976.9928819221,"v":464650.4179121269,"t":1719424800}
+{"o":6976.9928819221,"h":7084.8292594608,"l":6958.4507315222,"c":7080.3841105756,"v":562250.2741247015,"t":1719428400}
+{"o":7080.3841105756,"h":7117.8545374915,"l":7004.3053217036,"c":7045.8146673589,"v":540255.9408314122,"t":1719432000}
+{"o":7045.8146673589,"h":7171.480472731,"l":7020.5211850743,"c":7156.2537664123,"v":521393.6065382551,"t":1719435600}
+{"o":7156.2537664123,"h":7352.5501373011,"l":7120.6772962364,"c":7279.8756257514,"v":486953.9289465853,"t":1719439200}
+{"o":7279.8756257514,"h":7289.8760761002,"l":7226.0502054019,"c":7250.6228915941,"v":435502.0215435317,"t":1719442800}
+{"o":7250.6228915941,"h":7283.4369165551,"l":7207.2815985967,"c":7249.1925878906,"v":425784.0746213481,"t":1719446400}
+{"o":7249.1925878906,"h":7261.6563512591,"l":7214.6024383964,"c":7232.9834107573,"v":431230.5989430818,"t":1719450000}
+{"o":7232.9834107573,"h":7256.1157512361,"l":7184.664593841,"c":7250.7955746559,"v":401272.6868949856,"t":1719453600}
+{"o":7250.7955746559,"h":7306.4942013778,"l":7232.0081959956,"c":7285.5884750469,"v":389680.8060685179,"t":1719457200}
+{"o":7285.5884750469,"h":7300.0626807004,"l":7252.3332079936,"c":7258.0060609226,"v":413069.5431615208,"t":1719460800}
+{"o":7258.0060609226,"h":7269.1204679511,"l":7202.4955551945,"c":7215.2558778832,"v":397335.7328789832,"t":1719464400}
+{"o":7215.2558778832,"h":7221.5663927955,"l":7162.016422234,"c":7198.1461016397,"v":452482.7794785561,"t":1719468000}
+{"o":7198.1461016397,"h":7217.4899285679,"l":7178.1861489006,"c":7202.0582909184,"v":378104.9674950312,"t":1719471600}
+{"o":7202.0582909184,"h":7320.0179722915,"l":7178.6187646158,"c":7318.6855044351,"v":389315.7218706553,"t":1719475200}
+{"o":7318.6855044351,"h":7428.2619438808,"l":7299.4104184377,"c":7422.1686486857,"v":476763.0993676954,"t":1719478800}
+{"o":7422.1686486857,"h":7482.0607463111,"l":7401.1593198506,"c":7424.8147815582,"v":549395.8840644056,"t":1719482400}
+{"o":7424.8147815582,"h":7506.2543448021,"l":7423.3048699131,"c":7477.2956147382,"v":540260.2741861476,"t":1719486000}
+{"o":7477.2956147382,"h":7550.9518101101,"l":7452.6238495478,"c":7511.9106210078,"v":594612.8690208887,"t":1719489600}
+{"o":7511.9106210078,"h":8142.5309936437,"l":7505.5246315219,"c":8024.373579946,"v":1655677.0618495662,"t":1719493200}
+{"o":8024.373579946,"h":8391.2573493714,"l":7996.0205226865,"c":8027.6425230284,"v":1092830.6652880488,"t":1719496800}
+{"o":8027.6425230284,"h":8998.3850074622,"l":7901.3562973371,"c":7991.7196028459,"v":699391.8907179279,"t":1719500400}
+{"o":7991.7196028459,"h":8611.7139262587,"l":7930.6350688725,"c":8043.4752804916,"v":586897.5464572568,"t":1719504000}
+{"o":8043.4752804916,"h":8089.4961601096,"l":8001.8425305564,"c":8064.3058821199,"v":685150.6447613162,"t":1719507600}
+{"o":8064.3058821199,"h":8129.8315214689,"l":8010.3368016599,"c":8072.5209256221,"v":771817.3681589884,"t":1719511200}
+{"o":8072.5209256221,"h":8083.9068429416,"l":8009.9120266196,"c":8054.566640602,"v":682958.2167354684,"t":1719514800}
+{"o":8054.566640602,"h":8122.883539706,"l":8020.6926580617,"c":8112.8803098203,"v":584353.7356636558,"t":1719518400}
+{"o":8112.8803098203,"h":8200.340358966,"l":8058.0343297625,"c":8138.6144810433,"v":602113.2754830283,"t":1719522000}
+{"o":8138.6144810433,"h":8161.6504215028,"l":8108.5139557068,"c":8149.0323263485,"v":539573.1511068018,"t":1719525600}
+{"o":8149.0323263485,"h":8162.5887397084,"l":8086.0069890452,"c":8122.3305459918,"v":509007.6516041285,"t":1719529200}
+{"o":8122.3305459918,"h":8136.2052504183,"l":7990.4657319968,"c":8011.8701757771,"v":490881.2660595884,"t":1719532800}
+{"o":8011.8701757771,"h":8180.174368337,"l":7989.3289652021,"c":8087.9381541923,"v":662225.304208091,"t":1719536400}
+{"o":8087.9381541923,"h":8109.23391264,"l":7951.6000649109,"c":7982.4251669102,"v":655068.1371851719,"t":1719540000}
+{"o":7982.4251669102,"h":8019.788463641,"l":7955.3008839157,"c":8008.1339740038,"v":496831.3223995789,"t":1719543600}
+{"o":8008.1339740038,"h":8026.3727976941,"l":7900.4807777451,"c":7932.5823210571,"v":464756.1359302525,"t":1719547200}
+{"o":7932.5823210571,"h":7955.1377361472,"l":7781.0549843049,"c":7829.4478528816,"v":543517.9452426353,"t":1719550800}
+{"o":7829.4478528816,"h":7892.5581411303,"l":7809.6774283837,"c":7883.2039115879,"v":496252.9059743796,"t":1719554400}
+{"o":7883.2039115879,"h":7896.5855214748,"l":7827.0106946552,"c":7885.61836425,"v":461467.2160316024,"t":1719558000}
+{"o":7885.61836425,"h":7928.7841281586,"l":7854.4334253843,"c":7894.7895265334,"v":458715.9203421502,"t":1719561600}
+{"o":7894.7895265334,"h":7936.5237060723,"l":7859.7157863305,"c":7916.618819439,"v":455326.6523440563,"t":1719565200}
+{"o":7916.618819439,"h":7932.8827245284,"l":7860.9602750886,"c":7888.9102694391,"v":403637.8783148301,"t":1719568800}
+{"o":7888.9102694391,"h":7931.521792239,"l":7871.3368062621,"c":7898.2088189478,"v":433561.5382433856,"t":1719572400}
+{"o":7898.2088189478,"h":7969.1831075395,"l":7755.4434213583,"c":7768.2130548077,"v":563749.6788569157,"t":1719576000}
+{"o":7768.2130548077,"h":7826.8517288715,"l":7690.9721797036,"c":7719.1637498218,"v":573131.0015367626,"t":1719579600}
+{"o":7719.1637498218,"h":7745.6820637522,"l":7604.087561585,"c":7626.7422799327,"v":623095.2653945617,"t":1719583200}
+{"o":7626.7422799327,"h":7815.5880303002,"l":7555.7462039477,"c":7681.5180484945,"v":614054.8648736088,"t":1719586800}
+{"o":7681.5180484945,"h":7713.7996985521,"l":7568.1109101793,"c":7687.2868737542,"v":613033.8993049259,"t":1719590400}
+{"o":7687.2868737542,"h":7786.2153751531,"l":7529.7883386336,"c":7672.5838780847,"v":493049.3597974301,"t":1719594000}
+{"o":7672.5838780847,"h":7714.625816537,"l":7649.6913233058,"c":7697.2465555841,"v":434690.5213595994,"t":1719597600}
+{"o":7697.2465555841,"h":7713.0549361045,"l":7611.5459214534,"c":7650.0443953325,"v":463699.2444490284,"t":1719601200}
+{"o":7650.0443953325,"h":7692.9030420697,"l":7589.2098531455,"c":7607.539506187,"v":420145.4321463025,"t":1719604800}
+{"o":7607.539506187,"h":7639.2266341585,"l":7548.2900701528,"c":7622.0961593622,"v":409677.6624459887,"t":1719608400}
+{"o":7622.0961593622,"h":7739.4818779358,"l":7593.1713602522,"c":7704.3291999732,"v":337820.8018292526,"t":1719612000}
+{"o":7704.3291999732,"h":7712.3469513603,"l":7681.1860259976,"c":7702.4491244128,"v":304113.4127543673,"t":1719615600}
+{"o":7702.4491244128,"h":7785.9582692359,"l":7699.552072357,"c":7759.2452665765,"v":314571.5127793258,"t":1719619200}
+{"o":7759.2452665765,"h":7843.1562910054,"l":7753.7170896752,"c":7811.7051634272,"v":332421.0840474538,"t":1719622800}
+{"o":7811.7051634272,"h":7833.3146129036,"l":7793.8599043393,"c":7817.3093694468,"v":279618.2181451457,"t":1719626400}
+{"o":7817.3093694468,"h":7825.1045545541,"l":7692.1455917019,"c":7705.6844985631,"v":252933.7246434819,"t":1719630000}
+{"o":7705.6844985631,"h":7711.5281111924,"l":7676.6496606753,"c":7686.140272596,"v":236443.502609558,"t":1719633600}
+{"o":7686.140272596,"h":7686.9430701026,"l":7619.3834891975,"c":7643.5333134548,"v":303486.7050098387,"t":1719637200}
+{"o":7643.5333134548,"h":7682.503940059,"l":7643.1267154486,"c":7672.2244763132,"v":277835.85826878,"t":1719640800}
+{"o":7672.2244763132,"h":7747.0499473045,"l":7672.2244763132,"c":7720.0756910569,"v":285722.4509561798,"t":1719644400}
+{"o":7720.0756910569,"h":7736.5053846732,"l":7630.9159667137,"c":7669.2570503071,"v":287302.4521632218,"t":1719648000}
+{"o":7669.2570503071,"h":7703.2946413017,"l":7642.3402369895,"c":7703.2946413017,"v":269048.2735992322,"t":1719651600}
+{"o":7703.2946413017,"h":7722.0770898846,"l":7686.5301775263,"c":7693.8926347106,"v":265174.9932190187,"t":1719655200}
+{"o":7693.8926347106,"h":7699.5034002423,"l":7616.4142007165,"c":7636.208539319,"v":254303.2171758135,"t":1719658800}
+{"o":7636.208539319,"h":7655.9108561678,"l":7546.0319048307,"c":7561.8968721596,"v":261111.0117262311,"t":1719662400}
+{"o":7561.8968721596,"h":7570.4443778948,"l":7482.694531713,"c":7495.7043709702,"v":298191.2301823256,"t":1719666000}
+{"o":7495.7043709702,"h":7520.8230260681,"l":7463.3615445446,"c":7478.1893125924,"v":300746.4317905959,"t":1719669600}
+{"o":7478.1893125924,"h":7528.1479759222,"l":7402.0954268015,"c":7476.4404561879,"v":300095.3056739158,"t":1719673200}
+{"o":7476.4404561879,"h":7509.6939675495,"l":7427.4129377297,"c":7442.8679642371,"v":340613.4270629242,"t":1719676800}
+{"o":7442.8679642371,"h":7456.4277300179,"l":7416.1731640314,"c":7451.4633201022,"v":336913.5984507364,"t":1719680400}
+{"o":7451.4633201022,"h":7455.3481177024,"l":7412.4972654038,"c":7432.3090763257,"v":328311.1617551131,"t":1719684000}
+{"o":7432.3090763257,"h":7436.3930556388,"l":7286.0442260491,"c":7330.5124596668,"v":322411.690581953,"t":1719687600}
+{"o":7330.5124596668,"h":7335.3228747665,"l":7281.2972620229,"c":7294.5158511585,"v":328815.8971633182,"t":1719691200}
+{"o":7294.5158511585,"h":7303.3696647002,"l":7210.1243886788,"c":7221.1770265055,"v":282020.3192516362,"t":1719694800}
+{"o":7221.1770265055,"h":7231.3274566922,"l":7169.9734628228,"c":7188.415833419,"v":291597.0773526041,"t":1719698400}
+{"o":7188.415833419,"h":7216.0646188629,"l":7184.7514438162,"c":7197.0938144159,"v":264150.4083323982,"t":1719702000}
+{"o":7197.0938144159,"h":7240.7953451538,"l":7183.7789295561,"c":7225.110069437,"v":275636.4937047728,"t":1719705600}
+{"o":7225.110069437,"h":7226.9341944759,"l":7171.3385093545,"c":7190.5250084992,"v":283977.4625105291,"t":1719709200}
+{"o":7190.5250084992,"h":7194.6787892161,"l":7097.203209576,"c":7128.1417872155,"v":328013.2251454823,"t":1719712800}
+{"o":7128.1417872155,"h":7147.5330556544,"l":7091.6437521469,"c":7097.2128895831,"v":349953.173545317,"t":1719716400}
+{"o":7097.2128895831,"h":7098.1387880591,"l":7052.5013860272,"c":7062.1574255431,"v":310191.1651367667,"t":1719720000}
+{"o":7062.1574255431,"h":7073.7449360469,"l":6959.5056077726,"c":6982.1744611286,"v":303584.1407391425,"t":1719723600}
+{"o":6982.1744611286,"h":7056.8320512699,"l":6972.3799525842,"c":7056.8320512699,"v":337509.8959257356,"t":1719727200}
+{"o":7056.8320512699,"h":7158.0584237523,"l":7052.157959847,"c":7134.0768020292,"v":360741.5157296062,"t":1719730800}
+{"o":7134.0768020292,"h":7213.3012030795,"l":7115.8155914696,"c":7196.9511246426,"v":297472.1432396491,"t":1719734400}
+{"o":7196.9511246426,"h":7224.1360340515,"l":7178.8548540567,"c":7185.6758456198,"v":251038.9448004407,"t":1719738000}
+{"o":7185.6758456198,"h":7269.1225546821,"l":7153.8354752954,"c":7246.6675517215,"v":261773.7309401337,"t":1719741600}
+{"o":7246.6675517215,"h":7290.6094758968,"l":7240.6491867106,"c":7275.5933932775,"v":260158.9135246228,"t":1719745200}
+{"o":7275.5933932775,"h":7295.8045417231,"l":7245.9409003984,"c":7269.6578321206,"v":296543.3127530197,"t":1719748800}
+{"o":7269.6578321206,"h":7341.5053375345,"l":7265.9674172732,"c":7337.909612858,"v":341978.0055594961,"t":1719752400}
+{"o":7337.909612858,"h":7342.5444638265,"l":7302.7844702494,"c":7325.1358069666,"v":481594.4036294039,"t":1719756000}
+{"o":7325.1358069666,"h":7420.5169758855,"l":7322.6527291781,"c":7407.9347150138,"v":432216.575410563,"t":1719759600}
+{"o":7407.9347150138,"h":7558.8453026644,"l":7345.1178866129,"c":7411.8149333532,"v":353258.1991599718,"t":1719763200}
+{"o":7411.8149333532,"h":7465.5021329514,"l":7403.5804731559,"c":7457.9436842649,"v":343613.0393215938,"t":1719766800}
+{"o":7457.9436842649,"h":7546.4929776063,"l":7443.8974286034,"c":7517.313512488,"v":363281.2037239273,"t":1719770400}
+{"o":7517.313512488,"h":7523.7446878907,"l":7191.5700073814,"c":7370.5777463601,"v":333778.8417277162,"t":1719774000}
+{"o":7370.5777463601,"h":7421.9353322371,"l":7348.4846373578,"c":7348.4846373578,"v":363051.254459169,"t":1719777600}
+{"o":7348.4846373578,"h":7367.1116674508,"l":7322.4939008284,"c":7351.9031055432,"v":328981.6170087185,"t":1719781200}
+{"o":7351.9031055432,"h":7580.5396857297,"l":7348.3868811465,"c":7554.9263112857,"v":445805.1287466913,"t":1719784800}
+{"o":7554.9263112857,"h":7564.3988348502,"l":7517.7127470184,"c":7530.6452695965,"v":323592.146289398,"t":1719788400}
+{"o":7530.6452695965,"h":7607.6253343099,"l":7499.938591882,"c":7595.1967406802,"v":322473.1888511794,"t":1719792000}
+{"o":7595.1967406802,"h":7662.6254585711,"l":7574.5700492181,"c":7612.8699718049,"v":441734.7603936631,"t":1719795600}
+{"o":7612.8699718049,"h":7646.1594627594,"l":7555.0338289369,"c":7574.6654264465,"v":364058.0604139738,"t":1719799200}
+{"o":7574.6654264465,"h":7605.1521222609,"l":7571.7265424456,"c":7586.3033399755,"v":284344.0761316629,"t":1719802800}
+{"o":7586.3033399755,"h":7613.8048185946,"l":7567.5232365531,"c":7580.1075338685,"v":403284.7591512884,"t":1719806400}
+{"o":7580.1075338685,"h":7630.0943854925,"l":7577.7038266785,"c":7609.9456856313,"v":389780.3940744281,"t":1719810000}
+{"o":7609.9456856313,"h":7619.0635485019,"l":7562.5475377332,"c":7605.2244122772,"v":361732.5119909856,"t":1719813600}
+{"o":7605.2244122772,"h":7682.9797420304,"l":7581.0372517022,"c":7660.1784098814,"v":378734.3665523854,"t":1719817200}
+{"o":7660.1784098814,"h":7781.8453101852,"l":7586.9648830274,"c":7696.472352991,"v":374497.2024825448,"t":1719820800}
+{"o":7696.472352991,"h":7790.8172707732,"l":7667.3763549222,"c":7779.5959830448,"v":303245.6178442338,"t":1719824400}
+{"o":7779.5959830448,"h":7845.9198140009,"l":7720.2762980491,"c":7790.1905731843,"v":317228.5880138518,"t":1719828000}
+{"o":7790.1905731843,"h":7808.545828143,"l":7737.775388827,"c":7762.8625905948,"v":312230.5730282624,"t":1719831600}
+{"o":7762.8625905948,"h":7835.2879564085,"l":7760.1600306803,"c":7835.2304985331,"v":333302.8321357722,"t":1719835200}
+{"o":7835.2304985331,"h":7892.956399037,"l":7773.9337224313,"c":7811.4368945615,"v":458200.3508804946,"t":1719838800}
+{"o":7811.4368945615,"h":7863.567886633,"l":7768.7305030914,"c":7852.9472778166,"v":461829.9541639053,"t":1719842400}
+{"o":7852.9472778166,"h":7935.2596344054,"l":7831.0448810454,"c":7922.4514473692,"v":399888.6083862022,"t":1719846000}
+{"o":7922.4514473692,"h":7966.2784753187,"l":7866.0219864031,"c":7898.1122328421,"v":490604.6222840588,"t":1719849600}
+{"o":7898.1122328421,"h":7932.9904270574,"l":7850.7932750363,"c":7905.1598765375,"v":422519.593796148,"t":1719853200}
+{"o":7905.1598765375,"h":7946.5311559941,"l":7805.2285008003,"c":7861.4015949749,"v":457905.127726763,"t":1719856800}
+{"o":7861.4015949749,"h":7868.5982605499,"l":7801.2279621629,"c":7841.9434359067,"v":391986.091222704,"t":1719860400}
+{"o":7841.9434359067,"h":7880.1578919151,"l":7832.224092126,"c":7851.8490489345,"v":429861.3600527508,"t":1719864000}
+{"o":7851.8490489345,"h":7890.132912576,"l":7831.2413615186,"c":7852.8950286991,"v":354000.6609436262,"t":1719867600}
+{"o":7852.8950286991,"h":7862.0413450295,"l":7766.4190790855,"c":7811.1456315165,"v":424422.091588226,"t":1719871200}
+{"o":7811.1456315165,"h":7828.6599825772,"l":7773.3068470113,"c":7803.8566723126,"v":296975.8875372731,"t":1719874800}
+{"o":7803.8566723126,"h":7855.9186370626,"l":7776.3445980689,"c":7839.0428714945,"v":378997.772715831,"t":1719878400}
+{"o":7839.0428714945,"h":7867.1041855535,"l":7819.8712152307,"c":7856.335111424,"v":323567.0457834785,"t":1719882000}
+{"o":7856.335111424,"h":7931.6392153908,"l":7853.1092027626,"c":7928.5247807659,"v":329367.6977945304,"t":1719885600}
+{"o":7928.5247807659,"h":7983.4371773032,"l":7898.274273888,"c":7936.7176763526,"v":358272.2388746009,"t":1719889200}
+{"o":7936.7176763526,"h":7974.6898375031,"l":7919.2188444376,"c":7922.8109255576,"v":359453.3625188788,"t":1719892800}
+{"o":7922.8109255576,"h":7943.9348724257,"l":7914.1363391465,"c":7930.2750026887,"v":265534.0385654679,"t":1719896400}
+{"o":7930.2750026887,"h":7936.2394550757,"l":7850.0307604903,"c":7861.7351994297,"v":302219.1010639521,"t":1719900000}
+{"o":7861.7351994297,"h":7862.9498929086,"l":7819.338151237,"c":7843.3615425738,"v":285881.6187290272,"t":1719903600}
+{"o":7843.3615425738,"h":7933.6316175889,"l":7813.1997085034,"c":7912.7688332421,"v":291801.8463946781,"t":1719907200}
+{"o":7912.7688332421,"h":7939.5880647376,"l":7898.0237494829,"c":7931.0298815832,"v":280388.5950274121,"t":1719910800}
+{"o":7931.0298815832,"h":7959.8045618111,"l":7895.6770581929,"c":7957.5559040007,"v":325140.1508549242,"t":1719914400}
+{"o":7957.5559040007,"h":8027.2008593518,"l":7938.8002557265,"c":7999.7501585527,"v":353506.9522232205,"t":1719918000}
+{"o":7999.7501585527,"h":8102.0038954814,"l":7963.3728193627,"c":8051.431069022,"v":380865.9749163647,"t":1719921600}
+{"o":8051.431069022,"h":8115.3090315795,"l":7944.8418917262,"c":7961.8874727943,"v":505356.3095953551,"t":1719925200}
+{"o":7961.8874727943,"h":7980.5853057839,"l":7873.4279057633,"c":7926.6964559286,"v":521981.68838831,"t":1719928800}
+{"o":7926.6964559286,"h":8043.5132938642,"l":7896.0704551997,"c":8011.2317652953,"v":363797.9700532726,"t":1719932400}
+{"o":8011.2317652953,"h":8045.1060738433,"l":7971.2376893976,"c":8039.265404354,"v":415275.0716169775,"t":1719936000}
+{"o":8039.265404354,"h":8094.1652436376,"l":7979.9282004685,"c":8091.141673974,"v":377192.7208800667,"t":1719939600}
+{"o":8091.141673974,"h":8286.9795990728,"l":8069.0590546959,"c":8233.7951835459,"v":581817.168605841,"t":1719943200}
+{"o":8233.7951835459,"h":8265.7968289629,"l":8189.7104163896,"c":8219.969353745,"v":417606.7925655396,"t":1719946800}
+{"o":8219.969353745,"h":8257.5315025155,"l":8197.6069032804,"c":8240.9651471706,"v":381720.7496608014,"t":1719950400}
+{"o":8240.9651471706,"h":8287.2744525446,"l":8229.5546112173,"c":8271.680393035,"v":379008.3016905046,"t":1719954000}
+{"o":8271.680393035,"h":8330.0062926201,"l":8271.680393035,"c":8323.4756976074,"v":426719.6956516217,"t":1719957600}
+{"o":8323.4756976074,"h":8344.8767774685,"l":8271.9787625844,"c":8287.0289952359,"v":333395.4830547936,"t":1719961200}
+{"o":8287.0289952359,"h":8314.3771345029,"l":8254.4641738579,"c":8260.7172213706,"v":348149.0464593339,"t":1719964800}
+{"o":8260.7172213706,"h":8285.6063518666,"l":8171.6770979408,"c":8193.2564686658,"v":392233.4102589199,"t":1719968400}
+{"o":8193.2564686658,"h":8222.7098749156,"l":8061.8908658377,"c":8092.1138200137,"v":379555.4698628216,"t":1719972000}
+{"o":8092.1138200137,"h":8092.2126409963,"l":7837.9497618438,"c":7900.1340219083,"v":470600.438864796,"t":1719975600}
+{"o":7900.1340219083,"h":7901.4312909448,"l":7753.9614971946,"c":7776.5357739875,"v":433773.9189183369,"t":1719979200}
+{"o":7776.5357739875,"h":7842.8533471128,"l":7564.7344316915,"c":7633.7671600892,"v":355010.1147950381,"t":1719982800}
+{"o":7633.7671600892,"h":7649.2918967576,"l":7552.4975127743,"c":7558.9321308891,"v":324010.4082217272,"t":1719986400}
+{"o":7558.9321308891,"h":7566.2395934875,"l":6868.9330425397,"c":6870.9832402575,"v":394168.6743788839,"t":1719990000}
+{"o":6870.9832402575,"h":6909.8676706219,"l":6747.8789126549,"c":6887.6534293516,"v":386765.8445577747,"t":1719993600}
+{"o":6887.6534293516,"h":6951.0543799243,"l":6876.9354011503,"c":6915.1527344854,"v":347306.0921983253,"t":1719997200}
+{"o":6915.1527344854,"h":7029.7484565077,"l":6714.7154823732,"c":6918.349253441,"v":745778.1137089829,"t":1720000800}
+{"o":6918.349253441,"h":6928.6448848323,"l":6852.1399416251,"c":6912.683296024,"v":531377.5968049475,"t":1720004400}
+{"o":6912.683296024,"h":6912.683296024,"l":6761.7039273815,"c":6795.061368149,"v":574868.0654576035,"t":1720008000}
+{"o":6795.061368149,"h":6921.3809539969,"l":6635.5068287721,"c":6778.1583744395,"v":605205.8278879094,"t":1720011600}
+{"o":6778.1583744395,"h":6787.6938703388,"l":6460.3234742509,"c":6608.2753683383,"v":523425.7642651403,"t":1720015200}
+{"o":6608.2753683383,"h":6660.7028863246,"l":6574.0896430115,"c":6608.413916034,"v":543540.3510117116,"t":1720018800}
+{"o":6608.413916034,"h":6688.5965470744,"l":6579.8992696098,"c":6660.4976377538,"v":531344.8877679564,"t":1720022400}
+{"o":6660.4976377538,"h":6674.873332496,"l":6604.9745321282,"c":6637.6694659,"v":423864.2898625972,"t":1720026000}
+{"o":6637.6694659,"h":6668.4816173179,"l":6602.9424464128,"c":6632.7103857878,"v":507949.1727475985,"t":1720029600}
+{"o":6632.7103857878,"h":6635.3815445402,"l":6518.3853469481,"c":6568.8859319473,"v":674259.463797737,"t":1720033200}
+{"o":6568.8859319473,"h":6933.900961684,"l":6033.7581296844,"c":6596.0573950378,"v":449854.5630484985,"t":1720036800}
+{"o":6596.0573950378,"h":6694.9644870579,"l":6561.6013532482,"c":6677.8627420507,"v":473242.4496856453,"t":1720040400}
+{"o":6677.8627420507,"h":6687.5590820293,"l":6625.0906616977,"c":6661.5943243919,"v":384714.3465735487,"t":1720044000}
+{"o":6661.5943243919,"h":6662.3976598975,"l":6613.8603473055,"c":6634.4850207724,"v":366379.03216235,"t":1720047600}
+{"o":6634.4850207724,"h":6727.8252337209,"l":6633.2702663633,"c":6663.494067952,"v":398622.9926202913,"t":1720051200}
+{"o":6663.494067952,"h":6671.4362190528,"l":6064.640968995,"c":6116.3854791197,"v":911354.5572387972,"t":1720054800}
+{"o":6116.3854791197,"h":6957.8881413328,"l":4170.2565090123,"c":6103.072675073,"v":590325.7651318145,"t":1720058400}
+{"o":6103.072675073,"h":6239.706778752,"l":6072.7534792235,"c":6182.0840401545,"v":385623.4620555942,"t":1720062000}
+{"o":6182.0840401545,"h":6192.8621133103,"l":6141.7827395486,"c":6160.0168255368,"v":320182.5476418,"t":1720065600}
+{"o":6160.0168255368,"h":6167.2564468331,"l":6128.117053891,"c":6133.3699711519,"v":323281.6738264275,"t":1720069200}
+{"o":6133.3699711519,"h":6134.9989572841,"l":6036.2682693951,"c":6070.626569486,"v":494629.9495688727,"t":1720072800}
+{"o":6070.626569486,"h":6110.1566578987,"l":6039.9142019515,"c":6069.0436630309,"v":501282.901825516,"t":1720076400}
+{"o":6069.0436630309,"h":6127.2184901324,"l":5998.9673468035,"c":6114.6904333297,"v":573967.9634972234,"t":1720080000}
+{"o":6114.6904333297,"h":6232.0561240007,"l":6037.0893625248,"c":6161.7854142731,"v":552642.8083223833,"t":1720083600}
+{"o":6161.7854142731,"h":6168.0889946428,"l":6070.8100454542,"c":6161.510098248,"v":612034.7894975728,"t":1720087200}
+{"o":6161.510098248,"h":6174.2079065476,"l":6077.2967735107,"c":6090.2594114305,"v":432090.9658292082,"t":1720090800}
+{"o":6090.2594114305,"h":6168.2674511073,"l":6066.957883172,"c":6107.0944389375,"v":505174.9807639095,"t":1720094400}
+{"o":6107.0944389375,"h":6126.8135903657,"l":5953.2891508157,"c":6111.0979523165,"v":807402.5763075373,"t":1720098000}
+{"o":6111.0979523165,"h":6206.481892819,"l":6071.2804443344,"c":6163.7775590937,"v":568491.6172112636,"t":1720101600}
+{"o":6163.7775590937,"h":6236.1813542565,"l":6131.808075675,"c":6211.2236404896,"v":512038.7461202969,"t":1720105200}
+{"o":6211.2236404896,"h":6213.3380065171,"l":6146.6192551661,"c":6206.071666658,"v":463616.5596921422,"t":1720108800}
+{"o":6206.071666658,"h":6221.7735736856,"l":6181.0939624216,"c":6206.1437527868,"v":414266.1775774296,"t":1720112400}
+{"o":6206.1437527868,"h":6207.0075786881,"l":6135.5149423223,"c":6151.6190150283,"v":522155.5287312164,"t":1720116000}
+{"o":6151.6190150283,"h":6690.6522138858,"l":6147.0908133068,"c":6323.7136540687,"v":531756.2959259801,"t":1720119600}
+{"o":6323.7136540687,"h":6372.8791595716,"l":6293.3378167655,"c":6371.26271711,"v":421420.0892092537,"t":1720123200}
+{"o":6371.26271711,"h":6401.6997152249,"l":6339.4791134386,"c":6368.7225415455,"v":415012.4048317102,"t":1720126800}
+{"o":6368.7225415455,"h":6725.4629332845,"l":6237.0682400097,"c":6239.954438647,"v":533189.272856831,"t":1720130400}
+{"o":6239.954438647,"h":7269.0545351911,"l":5996.9437919703,"c":6277.1203212571,"v":710010.1998925213,"t":1720134000}
+{"o":6277.1203212571,"h":6814.456891389,"l":6093.4268911947,"c":6486.0204644876,"v":957584.8472615435,"t":1720137600}
+{"o":6486.0204644876,"h":6511.2282272265,"l":6336.1219483317,"c":6492.8759882826,"v":562516.5742446482,"t":1720141200}
+{"o":6492.8759882826,"h":6494.5122632138,"l":6153.2606904619,"c":6261.176141775,"v":690802.9049176318,"t":1720144800}
+{"o":6261.176141775,"h":6275.0246403211,"l":6117.7202398504,"c":6235.7992384466,"v":1040722.5816321212,"t":1720148400}
+{"o":6235.7992384466,"h":6393.0377566399,"l":6115.0981299266,"c":6325.4730295342,"v":796729.7122081466,"t":1720152000}
+{"o":6325.4730295342,"h":6438.0979500541,"l":6318.0968361714,"c":6417.8824608057,"v":482302.4567835736,"t":1720155600}
+{"o":6417.8824608057,"h":6419.0806300993,"l":6278.4901237913,"c":6307.2946379992,"v":444240.1274185434,"t":1720159200}
+{"o":6307.2946379992,"h":6404.4997019972,"l":6264.7973124708,"c":6391.8330141498,"v":480863.3343849115,"t":1720162800}
+{"o":6391.8330141498,"h":6407.9198301555,"l":6180.7773318334,"c":6193.4461180771,"v":435229.8058081821,"t":1720166400}
+{"o":6193.4461180771,"h":6379.6426090017,"l":6157.7029363385,"c":6362.2448166181,"v":474554.3746619434,"t":1720170000}
+{"o":6362.2448166181,"h":6536.9961606906,"l":6341.0515128624,"c":6482.1546647663,"v":538655.0911165734,"t":1720173600}
+{"o":6482.1546647663,"h":6596.0566060092,"l":6473.8731781407,"c":6559.3618453563,"v":516325.6572265381,"t":1720177200}
+{"o":6559.3618453563,"h":6693.0597135404,"l":6489.9951920505,"c":6497.5310329197,"v":671616.0321222281,"t":1720180800}
+{"o":6497.5310329197,"h":6730.9368841947,"l":6477.1292496701,"c":6718.6220287401,"v":644175.8970774054,"t":1720184400}
+{"o":6718.6220287401,"h":6740.5355357524,"l":6603.977373269,"c":6692.8470931612,"v":627980.5575979665,"t":1720188000}
+{"o":6692.8470931612,"h":6806.327300876,"l":6663.6167945653,"c":6802.7002044108,"v":785021.1133133317,"t":1720191600}
+{"o":6802.7002044108,"h":6875.3980344009,"l":6727.8680240236,"c":6788.2614229535,"v":796391.6506689243,"t":1720195200}
+{"o":6788.2614229535,"h":6832.6510969063,"l":6740.7531429034,"c":6804.5449925472,"v":578673.147191552,"t":1720198800}
+{"o":6804.5449925472,"h":6856.5080669417,"l":6762.2666497173,"c":6845.0525677588,"v":612166.731288582,"t":1720202400}
+{"o":6845.0525677588,"h":6853.7010995495,"l":6781.6467165445,"c":6808.4913356977,"v":465465.7425345539,"t":1720206000}
+{"o":6808.4913356977,"h":6835.2419356678,"l":6731.4296370993,"c":6786.0539187813,"v":379920.6241171297,"t":1720209600}
+{"o":6786.0539187813,"h":6810.0313062423,"l":6744.8198247248,"c":6757.9935296827,"v":395985.8762017559,"t":1720213200}
+{"o":6757.9935296827,"h":6788.7774581332,"l":6722.2948498996,"c":6732.9633673639,"v":413716.2748283896,"t":1720216800}
+{"o":6732.9633673639,"h":6769.3567339324,"l":6730.0691864728,"c":6738.4137715652,"v":415087.415124178,"t":1720220400}
+{"o":6738.4137715652,"h":6917.727769653,"l":6696.4299008246,"c":6772.3026405405,"v":579113.3444109557,"t":1720224000}
+{"o":6772.3026405405,"h":6785.7860002107,"l":6687.2601355204,"c":6694.7005789191,"v":410339.2374010619,"t":1720227600}
+{"o":6694.7005789191,"h":6721.0425055093,"l":6638.6364280148,"c":6700.3322037402,"v":395595.7704125076,"t":1720231200}
+{"o":6700.3322037402,"h":6764.5522031804,"l":6695.5556438719,"c":6741.1065698351,"v":373894.4744577937,"t":1720234800}
+{"o":6741.1065698351,"h":6764.8941623005,"l":6698.3034860408,"c":6701.0513105654,"v":358668.4851288762,"t":1720238400}
+{"o":6701.0513105654,"h":6766.9689858096,"l":6699.4230035599,"c":6743.3626285667,"v":324160.5591193175,"t":1720242000}
+{"o":6743.3626285667,"h":6860.428405275,"l":6738.7996363054,"c":6816.5860521391,"v":342899.0087891023,"t":1720245600}
+{"o":6816.5860521391,"h":6901.2674397133,"l":6794.3530070175,"c":6864.3870116653,"v":446444.1009294536,"t":1720249200}
+{"o":6864.3870116653,"h":6917.8576765025,"l":6837.7185127778,"c":6869.9659311162,"v":358725.1117361209,"t":1720252800}
+{"o":6869.9659311162,"h":7013.12508501,"l":6850.8964921829,"c":7008.2550775501,"v":421278.0026690328,"t":1720256400}
+{"o":7008.2550775501,"h":7044.0594237341,"l":6983.8766732282,"c":6999.9235695709,"v":410798.6274721554,"t":1720260000}
+{"o":6999.9235695709,"h":7005.1311690639,"l":6940.3114758245,"c":6951.0074642538,"v":350307.412450643,"t":1720263600}
+{"o":6951.0074642538,"h":6972.6066041547,"l":6904.4273427077,"c":6952.0515010859,"v":410534.8503348998,"t":1720267200}
+{"o":6952.0515010859,"h":7031.4066029775,"l":6924.826098461,"c":6981.9471655672,"v":485127.3238838759,"t":1720270800}
+{"o":6981.9471655672,"h":7024.27506919,"l":6926.8075538616,"c":7004.3437990478,"v":519563.1567622553,"t":1720274400}
+{"o":7004.3437990478,"h":7121.1969477168,"l":6979.6592933313,"c":7107.8832693441,"v":594053.563571525,"t":1720278000}
+{"o":7107.8832693441,"h":7339.1708347183,"l":7056.3284768701,"c":7282.6246829309,"v":579379.4004278713,"t":1720281600}
+{"o":7282.6246829309,"h":7312.7879180965,"l":7251.2682471163,"c":7280.8248917053,"v":509760.6427510891,"t":1720285200}
+{"o":7280.8248917053,"h":7292.992156913,"l":7247.6828967463,"c":7281.2955254448,"v":442912.5621875931,"t":1720288800}
+{"o":7281.2955254448,"h":7315.0374888332,"l":7262.3041419568,"c":7300.3216905483,"v":369072.9621721618,"t":1720292400}
+{"o":7300.3216905483,"h":7348.6256873582,"l":7268.1364631338,"c":7285.1637834131,"v":406285.5631922735,"t":1720296000}
+{"o":7285.1637834131,"h":7375.6255299109,"l":7281.8647432942,"c":7311.0281034414,"v":457760.1256534689,"t":1720299600}
+{"o":7311.0281034414,"h":7363.2197089715,"l":7308.8675012537,"c":7355.7629840984,"v":449575.7026876512,"t":1720303200}
+{"o":7355.7629840984,"h":7364.7477831129,"l":7297.4857234148,"c":7311.4008863982,"v":359728.6974145039,"t":1720306800}
+{"o":7311.4008863982,"h":7326.8274232246,"l":7212.597740755,"c":7219.1259525106,"v":382506.2548818088,"t":1720310400}
+{"o":7219.1259525106,"h":7264.208735023,"l":7166.3376544116,"c":7218.17082401,"v":461224.8543372881,"t":1720314000}
+{"o":7218.17082401,"h":7311.5107408962,"l":7216.1123225826,"c":7287.288260139,"v":347504.0991042362,"t":1720317600}
+{"o":7287.288260139,"h":7291.373411644,"l":7200.7733368768,"c":7264.9705862821,"v":298590.8270201233,"t":1720321200}
+{"o":7264.9705862821,"h":7265.27589009,"l":7119.0149766362,"c":7127.1562739921,"v":326284.9603330623,"t":1720324800}
+{"o":7127.1562739921,"h":7177.3663713489,"l":7081.9268485113,"c":7161.4543155171,"v":341075.614035044,"t":1720328400}
+{"o":7161.4543155171,"h":7208.7931378619,"l":7138.955570188,"c":7145.5478111253,"v":356715.5333780599,"t":1720332000}
+{"o":7145.5478111253,"h":7183.2932234633,"l":7052.2922647086,"c":7111.9939555265,"v":345617.2256957644,"t":1720335600}
+{"o":7111.9939555265,"h":7142.3748385672,"l":7092.6456070287,"c":7130.3732949408,"v":312079.3675601568,"t":1720339200}
+{"o":7130.3732949408,"h":7177.0488193493,"l":7113.9504083063,"c":7153.7066350182,"v":331883.3881618219,"t":1720342800}
+{"o":7153.7066350182,"h":7190.9530381769,"l":7117.0076669014,"c":7139.1016251669,"v":360811.9124219614,"t":1720346400}
+{"o":7139.1016251669,"h":7163.5473316453,"l":7115.3222169338,"c":7152.5828498503,"v":418191.6244116918,"t":1720350000}
+{"o":7152.5828498503,"h":7196.4305956106,"l":7090.8095952044,"c":7140.3574955355,"v":388291.9671680512,"t":1720353600}
+{"o":7140.3574955355,"h":7142.3014867397,"l":6975.7558590452,"c":6992.365513286,"v":515776.5437616388,"t":1720357200}
+{"o":6992.365513286,"h":7018.5717522889,"l":6929.1970064353,"c":7002.2119226301,"v":534130.6551056954,"t":1720360800}
+{"o":7002.2119226301,"h":7057.4167454713,"l":6952.1332374262,"c":7006.3880851272,"v":475926.1817509703,"t":1720364400}
+{"o":7006.3880851272,"h":7110.0497967999,"l":6910.9802003162,"c":7080.913086159,"v":435523.5580831851,"t":1720368000}
+{"o":7080.913086159,"h":7159.7014922361,"l":7026.2549155998,"c":7149.4242201432,"v":420614.3771912426,"t":1720371600}
+{"o":7149.4242201432,"h":7195.5016523427,"l":7106.7976176133,"c":7110.7293174693,"v":385852.7642268648,"t":1720375200}
+{"o":7110.7293174693,"h":7134.3282595422,"l":7069.0107614945,"c":7080.8721024518,"v":387539.7323783992,"t":1720378800}
+{"o":7080.8721024518,"h":7106.9289982959,"l":7035.4196150102,"c":7053.2566837499,"v":419226.2272878431,"t":1720382400}
+{"o":7053.2566837499,"h":7058.0487747358,"l":6859.8042442331,"c":6921.2948482013,"v":585211.0202853159,"t":1720386000}
+{"o":6921.2948482013,"h":6965.1746645228,"l":6828.7552537623,"c":6856.901935302,"v":446431.4396798261,"t":1720389600}
+{"o":6856.901935302,"h":6891.2477646982,"l":6726.8978509554,"c":6784.6829346231,"v":676291.2808796497,"t":1720393200}
+{"o":6784.6829346231,"h":6855.7059609721,"l":6637.4273059586,"c":6655.6357444554,"v":647867.0323615358,"t":1720396800}
+{"o":6655.6357444554,"h":6693.14762842,"l":6450.8969467876,"c":6684.5394592087,"v":817420.7844663307,"t":1720400400}
+{"o":6684.5394592087,"h":6816.2952260246,"l":6627.6433941473,"c":6752.0532564108,"v":621088.0729438713,"t":1720404000}
+{"o":6752.0532564108,"h":6814.400453215,"l":6708.383202053,"c":6746.2891161841,"v":394218.3430524495,"t":1720407600}
+{"o":6746.2891161841,"h":6887.3009012432,"l":6703.611440971,"c":6865.9903573359,"v":423557.4511331461,"t":1720411200}
+{"o":6865.9903573359,"h":6911.8797563844,"l":6806.5367447825,"c":6854.2563022518,"v":401463.6853669541,"t":1720414800}
+{"o":6854.2563022518,"h":6900.9362477016,"l":6813.4615649418,"c":6841.6409534116,"v":398131.1415566601,"t":1720418400}
+{"o":6841.6409534116,"h":6858.9237419764,"l":6790.0897388572,"c":6844.2476624304,"v":402007.8592896141,"t":1720422000}
+{"o":6844.2476624304,"h":7253.4170323442,"l":6829.1502378622,"c":7248.9882422366,"v":824873.7987334527,"t":1720425600}
+{"o":7248.9882422366,"h":7311.0476672746,"l":7169.9366493186,"c":7203.8902036525,"v":706988.9583203971,"t":1720429200}
+{"o":7203.8902036525,"h":7270.6805282384,"l":7075.1421859445,"c":7103.4007371589,"v":502339.3796130496,"t":1720432800}
+{"o":7103.4007371589,"h":7275.026213629,"l":7099.1095503052,"c":7213.4351918104,"v":498641.2902834364,"t":1720436400}
+{"o":7213.4351918104,"h":7284.5355133871,"l":7151.1329044455,"c":7209.561872689,"v":480572.5239941087,"t":1720440000}
+{"o":7209.561872689,"h":7256.9059251058,"l":7167.1562988174,"c":7218.6615095273,"v":622486.2741010414,"t":1720443600}
+{"o":7218.6615095273,"h":7262.4114092421,"l":6861.5773802245,"c":7096.6108668623,"v":991997.8577784733,"t":1720447200}
+{"o":7096.6108668623,"h":7194.5919227284,"l":7013.3945172709,"c":7047.4853470625,"v":738949.3877322805,"t":1720450800}
+{"o":7047.4853470625,"h":7111.7373542013,"l":6916.3199775783,"c":7007.5822007519,"v":747343.5709710331,"t":1720454400}
+{"o":7007.5822007519,"h":7070.8944734941,"l":6966.6373977408,"c":7029.8569077886,"v":709521.8340492779,"t":1720458000}
+{"o":7029.8569077886,"h":7089.3193689445,"l":6998.7774377155,"c":7073.7169015569,"v":533880.9908435933,"t":1720461600}
+{"o":7073.7169015569,"h":7108.5150036243,"l":7040.3082247997,"c":7098.6575835728,"v":436221.4556645715,"t":1720465200}
+{"o":7098.6575835728,"h":7203.8670752405,"l":7050.2983543367,"c":7114.5511575422,"v":532153.4309421378,"t":1720468800}
+{"o":7114.5511575422,"h":7240.2362881752,"l":7103.8147848425,"c":7189.2095196133,"v":596850.5561715915,"t":1720472400}
+{"o":7189.2095196133,"h":7239.2992158985,"l":7165.175145725,"c":7200.2107447741,"v":449747.0395298139,"t":1720476000}
+{"o":7200.2107447741,"h":7211.1142812177,"l":7106.2153920339,"c":7179.2542912223,"v":547241.5604348236,"t":1720479600}
+{"o":7179.2542912223,"h":7179.2542912223,"l":7059.5706725158,"c":7091.7636201253,"v":785473.7281446257,"t":1720483200}
+{"o":7091.7636201253,"h":7243.7692991609,"l":7029.3562771164,"c":7042.0179511763,"v":612206.0245988207,"t":1720486800}
+{"o":7042.0179511763,"h":7181.3911510493,"l":7004.0631186272,"c":7174.3644651683,"v":445698.1555007183,"t":1720490400}
+{"o":7174.3644651683,"h":7220.9798627178,"l":7109.8676788961,"c":7207.2776921409,"v":497467.4654108101,"t":1720494000}
+{"o":7207.2776921409,"h":7270.3622235619,"l":7189.8070078365,"c":7225.9331008171,"v":460415.3720568548,"t":1720497600}
+{"o":7225.9331008171,"h":7267.5046510515,"l":7209.8033190644,"c":7263.6863368154,"v":454709.0468169341,"t":1720501200}
+{"o":7263.6863368154,"h":7358.3740701774,"l":7229.6883369489,"c":7324.1803912391,"v":492704.8244554839,"t":1720504800}
+{"o":7324.1803912391,"h":7356.7671957148,"l":7279.3203523874,"c":7292.3658670111,"v":425737.6000128931,"t":1720508400}
+{"o":7292.3658670111,"h":7399.2603680002,"l":7260.2053334842,"c":7314.7763175866,"v":444273.6198395443,"t":1720512000}
+{"o":7314.7763175866,"h":7351.3782969405,"l":7271.7763700732,"c":7276.4663723157,"v":367393.1998626846,"t":1720515600}
+{"o":7276.4663723157,"h":7295.2869848952,"l":7227.5448849273,"c":7257.9893402909,"v":370325.7441854259,"t":1720519200}
+{"o":7257.9893402909,"h":7293.1470712969,"l":7200.3315053565,"c":7285.4165227809,"v":404425.3610221427,"t":1720522800}
+{"o":7285.4165227809,"h":7303.4675878036,"l":7228.7586849361,"c":7237.2272334582,"v":334338.2342936791,"t":1720526400}
+{"o":7237.2272334582,"h":7262.8505267716,"l":7169.6462308152,"c":7217.9616771319,"v":557995.481824737,"t":1720530000}
+{"o":7217.9616771319,"h":7335.4076912648,"l":7139.8729376792,"c":7141.9390819276,"v":679936.7378977146,"t":1720533600}
+{"o":7141.9390819276,"h":7218.4375984559,"l":7117.0768808946,"c":7213.1437489578,"v":533254.1306221337,"t":1720537200}
+{"o":7213.1437489578,"h":7320.3583592304,"l":7190.7686063187,"c":7320.3583592304,"v":530757.983969096,"t":1720540800}
+{"o":7320.3583592304,"h":7341.4681808133,"l":7235.3223206008,"c":7258.7863461116,"v":481164.1867945208,"t":1720544400}
+{"o":7258.7863461116,"h":7354.40850315,"l":7237.1961125355,"c":7319.2601294599,"v":567974.3287946231,"t":1720548000}
+{"o":7319.2601294599,"h":7323.3097584929,"l":7204.2726123919,"c":7226.258718668,"v":542218.5674688392,"t":1720551600}
+{"o":7226.258718668,"h":7299.5083653838,"l":7219.0845783869,"c":7253.4710741728,"v":476530.965465136,"t":1720555200}
+{"o":7253.4710741728,"h":7290.3863721143,"l":7214.7165858366,"c":7222.4587788832,"v":381465.2329936979,"t":1720558800}
+{"o":7222.4587788832,"h":7245.1713754605,"l":7166.4530052612,"c":7187.6193245755,"v":470411.85995593,"t":1720562400}
+{"o":7187.6193245755,"h":7221.0475130418,"l":7170.3117728055,"c":7190.2920375103,"v":472602.0507699773,"t":1720566000}
+{"o":7190.2920375103,"h":7193.3514075055,"l":7068.6553274258,"c":7074.9271714201,"v":462356.8191102295,"t":1720569600}
+{"o":7074.9271714201,"h":7155.4765390692,"l":7047.9217450011,"c":7130.3750838901,"v":419685.6430075396,"t":1720573200}
+{"o":7130.3750838901,"h":7177.7100592668,"l":7092.1929681221,"c":7170.0713047938,"v":373723.4798625031,"t":1720576800}
+{"o":7170.0713047938,"h":7212.9413412612,"l":7143.0829819497,"c":7207.5890011021,"v":341962.2014566052,"t":1720580400}
+{"o":7207.5890011021,"h":7406.5914677353,"l":7207.4012651794,"c":7386.6722364677,"v":544832.5979582431,"t":1720584000}
+{"o":7386.6722364677,"h":7431.2430096455,"l":7313.2311262242,"c":7326.8937012171,"v":442582.0085950073,"t":1720587600}
+{"o":7326.8937012171,"h":7375.4749822493,"l":7298.2012415535,"c":7370.4933776702,"v":372923.6984087117,"t":1720591200}
+{"o":7370.4933776702,"h":7375.8617578033,"l":7283.4570595449,"c":7331.0815560508,"v":355798.8118433886,"t":1720594800}
+{"o":7331.0815560508,"h":7349.1730121161,"l":7289.0303813251,"c":7322.0335437082,"v":365962.2799747619,"t":1720598400}
+{"o":7322.0335437082,"h":7322.5067933207,"l":7240.4574141885,"c":7274.592116005,"v":381445.2210711609,"t":1720602000}
+{"o":7274.592116005,"h":7321.3210766368,"l":7256.5680897116,"c":7319.0794618414,"v":375954.5003533348,"t":1720605600}
+{"o":7319.0794618414,"h":7322.4920788927,"l":7237.3316556535,"c":7261.9137894273,"v":392707.6922739238,"t":1720609200}
+{"o":7261.9137894273,"h":7282.9524903305,"l":7152.8050833478,"c":7221.4997742506,"v":567411.42219001,"t":1720612800}
+{"o":7221.4997742506,"h":7268.9091899221,"l":7176.2408728636,"c":7213.5999112729,"v":612797.066012159,"t":1720616400}
+{"o":7213.5999112729,"h":7245.1028103732,"l":7126.3024562307,"c":7159.7684842752,"v":509692.2127064443,"t":1720620000}
+{"o":7159.7684842752,"h":7208.1786913625,"l":7118.6861197442,"c":7177.4833082587,"v":990190.0194930144,"t":1720623600}
+{"o":7177.4833082587,"h":7251.8658394065,"l":7164.2499159139,"c":7180.3825032124,"v":440997.2011981402,"t":1720627200}
+{"o":7180.3825032124,"h":7183.4034955822,"l":7135.9965014276,"c":7173.7029511329,"v":435190.6511650305,"t":1720630800}
+{"o":7173.7029511329,"h":7199.3421720818,"l":7148.1800680971,"c":7164.0830079339,"v":473433.9773272444,"t":1720634400}
+{"o":7164.0830079339,"h":7191.2087251505,"l":7137.0853187764,"c":7174.1388961328,"v":485196.3964347927,"t":1720638000}
+{"o":7174.1388961328,"h":7198.3454956002,"l":7146.130013061,"c":7163.6470800594,"v":397301.6905068492,"t":1720641600}
+{"o":7163.6470800594,"h":7184.8401046693,"l":7131.535482107,"c":7180.9816925588,"v":362693.7914521456,"t":1720645200}
+{"o":7180.9816925588,"h":7220.8499040797,"l":7176.3792571906,"c":7199.9650802702,"v":332447.2934655145,"t":1720648800}
+{"o":7199.9650802702,"h":7244.1647861094,"l":7183.916851175,"c":7222.2227612958,"v":352858.4293778132,"t":1720652400}
+{"o":7222.2227612958,"h":7222.2227612958,"l":7138.440124819,"c":7205.4268827299,"v":391169.531095761,"t":1720656000}
+{"o":7205.4268827299,"h":7275.6257508319,"l":7155.3115601772,"c":7261.4728346031,"v":422195.178548176,"t":1720659600}
+{"o":7261.4728346031,"h":7282.5507116886,"l":7206.6434341664,"c":7206.6434341664,"v":407606.4791829268,"t":1720663200}
+{"o":7206.6434341664,"h":7217.464902878,"l":7077.9814746809,"c":7132.9217252214,"v":393164.1191655749,"t":1720666800}
+{"o":7132.9217252214,"h":7167.0879187859,"l":7120.8827340101,"c":7148.5234864501,"v":318101.339574535,"t":1720670400}
+{"o":7148.5234864501,"h":7187.1932777589,"l":7130.5004773048,"c":7178.3220164305,"v":325019.9180183523,"t":1720674000}
+{"o":7178.3220164305,"h":7209.4860661234,"l":7162.2129975079,"c":7192.5113383762,"v":325150.3566616194,"t":1720677600}
+{"o":7192.5113383762,"h":7248.1678971758,"l":7175.706915488,"c":7224.616214409,"v":351514.791539403,"t":1720681200}
+{"o":7224.616214409,"h":7628.9437357786,"l":7224.616214409,"c":7447.1001550969,"v":387202.8200313373,"t":1720684800}
+{"o":7447.1001550969,"h":7472.7902309208,"l":7384.7355199441,"c":7403.2253599284,"v":344030.1387993866,"t":1720688400}
+{"o":7403.2253599284,"h":7425.4399848398,"l":7374.7699865798,"c":7420.9268065206,"v":409439.959266478,"t":1720692000}
+{"o":7420.9268065206,"h":7471.3394038909,"l":7419.0973270593,"c":7453.5811561669,"v":350337.1897598565,"t":1720695600}
+{"o":7453.5811561669,"h":7569.6316417285,"l":7424.1626463064,"c":7458.5789564871,"v":635060.9534071966,"t":1720699200}
+{"o":7458.5789564871,"h":7463.7998541956,"l":7362.0069140395,"c":7387.3870876782,"v":619479.49509898,"t":1720702800}
+{"o":7387.3870876782,"h":7401.2325279663,"l":7212.5483006696,"c":7253.0971035709,"v":597295.5506251164,"t":1720706400}
+{"o":7253.0971035709,"h":7273.5037232794,"l":7075.7107207735,"c":7129.9175701868,"v":553304.5346460353,"t":1720710000}
+{"o":7129.9175701868,"h":7161.0275661045,"l":7075.084743703,"c":7124.1847087881,"v":529238.5089145227,"t":1720713600}
+{"o":7124.1847087881,"h":7159.2900389777,"l":7070.0210502375,"c":7118.138097805,"v":536011.4700606554,"t":1720717200}
+{"o":7118.138097805,"h":7153.1411598663,"l":7102.2718267597,"c":7142.5085109785,"v":396003.4037139569,"t":1720720800}
+{"o":7142.5085109785,"h":7149.6781314888,"l":7020.9533543244,"c":7035.1824791646,"v":477045.2312580227,"t":1720724400}
+{"o":7035.1824791646,"h":7124.7820176654,"l":6987.8384963905,"c":7090.104015978,"v":536673.9437157301,"t":1720728000}
+{"o":7090.104015978,"h":7134.5649129253,"l":7007.448518091,"c":7047.808493185,"v":434790.9870106383,"t":1720731600}
+{"o":7047.808493185,"h":7072.4589937984,"l":7010.6219487933,"c":7053.5189846726,"v":395488.7135507265,"t":1720735200}
+{"o":7053.5189846726,"h":7065.1313084209,"l":6996.105938424,"c":6999.474026368,"v":394716.3377949732,"t":1720738800}
+{"o":6999.474026368,"h":7071.1494915774,"l":6985.5900478592,"c":7005.0415832257,"v":417248.1711638613,"t":1720742400}
+{"o":7005.0415832257,"h":7035.2682084549,"l":6893.4477483742,"c":7028.3262118764,"v":522926.1087710114,"t":1720746000}
+{"o":7028.3262118764,"h":7125.9282466977,"l":7003.4476664015,"c":7119.1886860163,"v":351480.8502693304,"t":1720749600}
+{"o":7119.1886860163,"h":7119.1886860163,"l":7019.2997257767,"c":7040.8418999681,"v":403705.7232341668,"t":1720753200}
+{"o":7040.8418999681,"h":7057.8515783049,"l":6985.7640457525,"c":7019.6938707568,"v":374401.0234814097,"t":1720756800}
+{"o":7019.6938707568,"h":7024.9125033312,"l":6966.6890914553,"c":6992.8953317429,"v":321856.5040246532,"t":1720760400}
+{"o":6992.8953317429,"h":7076.8979500351,"l":6984.3376075323,"c":7029.1254807778,"v":316270.2583974063,"t":1720764000}
+{"o":7029.1254807778,"h":7051.4346347216,"l":6940.4616920187,"c":6986.47030531,"v":315978.1845642803,"t":1720767600}
+{"o":6986.47030531,"h":7006.76637575,"l":6961.6538517972,"c":7004.2134431917,"v":327596.2905157259,"t":1720771200}
+{"o":7004.2134431917,"h":7010.0762299341,"l":6926.0619523582,"c":6945.1953924926,"v":322207.3411233291,"t":1720774800}
+{"o":6945.1953924926,"h":6993.1916886033,"l":6911.9140694074,"c":6990.389638827,"v":331511.694057518,"t":1720778400}
+{"o":6990.389638827,"h":7006.7826219954,"l":6971.6774286348,"c":6996.4829134385,"v":292965.0005815951,"t":1720782000}
+{"o":6996.4829134385,"h":7087.7447288336,"l":6987.3685516135,"c":7054.9377004311,"v":442141.3095462506,"t":1720785600}
+{"o":7054.9377004311,"h":7183.3697794248,"l":7047.3049109749,"c":7156.4993945328,"v":481197.4168581703,"t":1720789200}
+{"o":7156.4993945328,"h":7177.8118332161,"l":7102.885667933,"c":7111.8077556193,"v":470151.2840310354,"t":1720792800}
+{"o":7111.8077556193,"h":7189.5755092781,"l":7108.3328983443,"c":7159.5410900854,"v":465314.62933915,"t":1720796400}
+{"o":7159.5410900854,"h":7191.9794901308,"l":7108.2415359179,"c":7140.1649528722,"v":373717.2056858873,"t":1720800000}
+{"o":7140.1649528722,"h":7177.9719468412,"l":7113.7487024122,"c":7167.4076133415,"v":405635.6352824556,"t":1720803600}
+{"o":7167.4076133415,"h":7251.1590396864,"l":7148.5123290575,"c":7217.4500999114,"v":557041.3578026282,"t":1720807200}
+{"o":7217.4500999114,"h":7228.9808905655,"l":7140.1033579969,"c":7145.6879651577,"v":501125.1766192276,"t":1720810800}
+{"o":7145.6879651577,"h":7151.808258379,"l":7050.263495759,"c":7121.884349069,"v":417951.0372513678,"t":1720814400}
+{"o":7121.884349069,"h":7134.1304189696,"l":7094.3656381064,"c":7129.8169236417,"v":367082.1758355548,"t":1720818000}
+{"o":7129.8169236417,"h":7159.8446458833,"l":7117.7060371056,"c":7159.8446458833,"v":289633.8642782128,"t":1720821600}
+{"o":7159.8446458833,"h":7197.2368944607,"l":7145.0334448369,"c":7192.3704865002,"v":298949.1145233408,"t":1720825200}
+{"o":7192.3704865002,"h":7196.2367927877,"l":7151.8090121459,"c":7172.6883325715,"v":332414.4468712399,"t":1720828800}
+{"o":7172.6883325715,"h":7215.9711172826,"l":7163.0716303772,"c":7173.7572257401,"v":300329.2566137347,"t":1720832400}
+{"o":7173.7572257401,"h":7179.045365524,"l":7134.7499247147,"c":7173.4870240777,"v":242527.0318058105,"t":1720836000}
+{"o":7173.4870240777,"h":7187.1686556993,"l":7157.2945917743,"c":7160.1523874726,"v":265637.8598647113,"t":1720839600}
+{"o":7160.1523874726,"h":7166.2407677636,"l":7122.6821161384,"c":7128.6742310716,"v":283818.9223297379,"t":1720843200}
+{"o":7128.6742310716,"h":7181.6061366957,"l":7117.3828173678,"c":7181.6061366957,"v":294706.668061144,"t":1720846800}
+{"o":7181.6061366957,"h":7196.7650759057,"l":7157.2417609948,"c":7167.9621883804,"v":295041.9977639352,"t":1720850400}
+{"o":7167.9621883804,"h":7191.7931917542,"l":7152.3563999804,"c":7188.0433327907,"v":273923.7153595199,"t":1720854000}
+{"o":7188.0433327907,"h":7202.2443690662,"l":7145.0160866032,"c":7149.0957336049,"v":286257.8373889375,"t":1720857600}
+{"o":7149.0957336049,"h":7255.1458983266,"l":7141.7940526095,"c":7252.6402048895,"v":380345.4376556767,"t":1720861200}
+{"o":7252.6402048895,"h":7268.0566165611,"l":7182.4286029418,"c":7211.3190213472,"v":385374.2685988417,"t":1720864800}
+{"o":7211.3190213472,"h":7230.9760357106,"l":7151.008520326,"c":7189.0307645416,"v":269786.4598555486,"t":1720868400}
+{"o":7189.0307645416,"h":7211.3533670363,"l":7168.1970181221,"c":7194.823731154,"v":299162.3885087532,"t":1720872000}
+{"o":7194.823731154,"h":7207.3264248626,"l":7166.0562697524,"c":7189.4816130852,"v":464531.6303176424,"t":1720875600}
+{"o":7189.4816130852,"h":7189.894037142,"l":7144.8819115615,"c":7181.0193374854,"v":325851.882195506,"t":1720879200}
+{"o":7181.0193374854,"h":7209.6978713633,"l":7158.9862679347,"c":7203.9967742214,"v":323846.5193242672,"t":1720882800}
+{"o":7203.9967742214,"h":7225.8854948886,"l":7147.3294391639,"c":7164.895964191,"v":432032.8840018091,"t":1720886400}
+{"o":7164.895964191,"h":7176.337453959,"l":7148.6642980146,"c":7166.6229077578,"v":446292.7465814211,"t":1720890000}
+{"o":7166.6229077578,"h":7220.3535200522,"l":7142.5720446839,"c":7193.5918131997,"v":308103.0410603503,"t":1720893600}
+{"o":7193.5918131997,"h":7223.8374648783,"l":7191.9883411495,"c":7216.260210326,"v":362875.2773827398,"t":1720897200}
+{"o":7216.260210326,"h":7235.3161436426,"l":7208.8451538987,"c":7214.6784201335,"v":404515.7710825208,"t":1720900800}
+{"o":7214.6784201335,"h":7237.2356292927,"l":7195.1627338642,"c":7237.1926969659,"v":362562.204919482,"t":1720904400}
+{"o":7237.1926969659,"h":7339.3198408865,"l":7180.0021950822,"c":7335.4815117113,"v":572550.981166507,"t":1720908000}
+{"o":7335.4815117113,"h":7416.4746846106,"l":7303.4303334375,"c":7324.9403007284,"v":715800.3092422398,"t":1720911600}
+{"o":7324.9403007284,"h":7492.3246040901,"l":7322.1211604081,"c":7480.482808721,"v":522328.0621005843,"t":1720915200}
+{"o":7480.482808721,"h":7494.0800006346,"l":7415.2748582446,"c":7480.9671292273,"v":527905.2273014511,"t":1720918800}
+{"o":7480.9671292273,"h":7495.1796858044,"l":7389.5278621439,"c":7415.4905570752,"v":430858.160191827,"t":1720922400}
+{"o":7415.4905570752,"h":7463.1376126939,"l":7412.4956839965,"c":7430.9394857075,"v":339775.6728077119,"t":1720926000}
+{"o":7430.9394857075,"h":7538.3548733191,"l":7425.5045527967,"c":7484.0393944407,"v":411323.2664318603,"t":1720929600}
+{"o":7484.0393944407,"h":7534.3602348685,"l":7443.6976222431,"c":7514.1022498431,"v":495864.0831183546,"t":1720933200}
+{"o":7514.1022498431,"h":7532.9805237217,"l":7452.5021093724,"c":7458.7296545445,"v":370328.4841020869,"t":1720936800}
+{"o":7458.7296545445,"h":7494.638774034,"l":7448.9385553655,"c":7472.6835663091,"v":329082.6713437625,"t":1720940400}
+{"o":7472.6835663091,"h":7515.3841380262,"l":7472.6835663091,"c":7504.757676638,"v":360828.8563256355,"t":1720944000}
+{"o":7504.757676638,"h":7584.038342399,"l":7487.1437061615,"c":7566.0295896906,"v":461242.1344625698,"t":1720947600}
+{"o":7566.0295896906,"h":7575.6142426348,"l":7485.550817455,"c":7489.8723394275,"v":384872.8424852718,"t":1720951200}
+{"o":7489.8723394275,"h":7518.1851996655,"l":7472.1802196299,"c":7478.7638762782,"v":428458.6770938764,"t":1720954800}
+{"o":7478.7638762782,"h":7485.3611126311,"l":7417.7742508127,"c":7430.1871345456,"v":379244.3762534572,"t":1720958400}
+{"o":7430.1871345456,"h":7474.146235416,"l":7427.9989428896,"c":7454.8374100777,"v":459894.0211440224,"t":1720962000}
+{"o":7454.8374100777,"h":7490.2951727423,"l":7405.1154226679,"c":7482.7435902024,"v":465815.6961830557,"t":1720965600}
+{"o":7482.7435902024,"h":7539.1496800348,"l":7465.6915622534,"c":7530.0262067929,"v":549241.5869580362,"t":1720969200}
+{"o":7530.0262067929,"h":7533.0568777746,"l":7488.7239564892,"c":7508.7884092297,"v":438280.4650724581,"t":1720972800}
+{"o":7508.7884092297,"h":7516.0897895531,"l":7468.5457517689,"c":7490.3704781702,"v":432556.0489303783,"t":1720976400}
+{"o":7490.3704781702,"h":7496.0802775851,"l":7473.6851425495,"c":7488.6870215519,"v":418842.5055538478,"t":1720980000}
+{"o":7488.6870215519,"h":7499.8583276349,"l":7466.0164181282,"c":7497.6302763142,"v":324775.1506985594,"t":1720983600}
+{"o":7497.6302763142,"h":7552.8157247664,"l":7489.0326443253,"c":7516.5180819712,"v":336363.6731644846,"t":1720987200}
+{"o":7516.5180819712,"h":7652.1602899326,"l":7508.7439219108,"c":7646.9598228043,"v":441389.8778969836,"t":1720990800}
+{"o":7646.9598228043,"h":7655.2220855044,"l":7527.5646693955,"c":7558.1977788912,"v":462640.5336586063,"t":1720994400}
+{"o":7558.1977788912,"h":7627.4892233305,"l":7549.3225367853,"c":7580.9419676207,"v":392919.3988252489,"t":1720998000}
+{"o":7580.9419676207,"h":7742.4016479929,"l":7548.0439578848,"c":7717.6588030717,"v":465310.1628106236,"t":1721001600}
+{"o":7717.6588030717,"h":7774.844541439,"l":7691.0168976184,"c":7744.1118732257,"v":434481.4851178108,"t":1721005200}
+{"o":7744.1118732257,"h":7808.002626304,"l":7727.1372597266,"c":7799.2691645913,"v":408511.5220850468,"t":1721008800}
+{"o":7799.2691645913,"h":7807.0911110138,"l":7743.2055182768,"c":7776.1882768281,"v":370775.0310991541,"t":1721012400}
+{"o":7776.1882768281,"h":7806.3740097292,"l":7736.4324972795,"c":7800.860855872,"v":376714.109688707,"t":1721016000}
+{"o":7800.860855872,"h":7814.8880610707,"l":7777.1111029394,"c":7802.9867051104,"v":376021.7480286981,"t":1721019600}
+{"o":7802.9867051104,"h":7896.2688188281,"l":7789.5034810327,"c":7860.233229051,"v":411817.8562263376,"t":1721023200}
+{"o":7860.233229051,"h":7912.6114664404,"l":7856.3668365304,"c":7869.1484412678,"v":453053.6004221408,"t":1721026800}
+{"o":7869.1484412678,"h":7910.8417077951,"l":7833.1886294487,"c":7844.7041914524,"v":444879.5811994719,"t":1721030400}
+{"o":7844.7041914524,"h":7851.0258355038,"l":7802.7003363423,"c":7815.9838934905,"v":428029.5914127058,"t":1721034000}
+{"o":7815.9838934905,"h":7833.3025606011,"l":7767.2478715301,"c":7771.6181223793,"v":367758.8712913395,"t":1721037600}
+{"o":7771.6181223793,"h":7806.3268562363,"l":7753.8136338804,"c":7785.0837358108,"v":362046.676669135,"t":1721041200}
+{"o":4425.1982994429,"h":4484.1237297242,"l":4412.6077449077,"c":4425.1982994429,"v":312494.312934056,"t":1713844800}
+{"o":4425.1982994429,"h":4467.7759775151,"l":4418.1382669024,"c":4450.9911285529,"v":303817.8751868127,"t":1713848400}
+{"o":4450.9911285529,"h":4464.0742083894,"l":4400.1251415716,"c":4414.7850653564,"v":296381.3269971265,"t":1713852000}
+{"o":4414.7850653564,"h":4426.4968218657,"l":4373.7285646424,"c":4392.5401443472,"v":303877.0058149913,"t":1713855600}
+{"o":4392.5401443472,"h":4422.6764140142,"l":4376.1686332616,"c":4411.8288914872,"v":322383.9291908531,"t":1713859200}
+{"o":4411.8288914872,"h":4421.6286118394,"l":4385.3573258916,"c":4397.7313045178,"v":280708.8859274877,"t":1713862800}
+{"o":4397.7313045178,"h":4447.1066453129,"l":4385.4783957668,"c":4433.314575655,"v":258907.2087385372,"t":1713866400}
+{"o":4433.314575655,"h":4439.6386043304,"l":4386.3946645728,"c":4406.4407040791,"v":323953.2565861609,"t":1713870000}
+{"o":4406.4407040791,"h":4429.6988266062,"l":4364.8138772044,"c":4395.206186561,"v":396729.3899757725,"t":1713873600}
+{"o":4395.206186561,"h":4444.9921566568,"l":4369.0323475892,"c":4437.2289124014,"v":476516.7865815518,"t":1713877200}
+{"o":4437.2289124014,"h":4503.0085447422,"l":4349.3012628568,"c":4426.9783683968,"v":585741.3756162369,"t":1713880800}
+{"o":4426.9783683968,"h":4466.4235307677,"l":4367.0936082141,"c":4380.0840990953,"v":617954.0017064428,"t":1713884400}
+{"o":4380.0840990953,"h":4422.2469656574,"l":4365.752481024,"c":4387.2508484706,"v":506651.2275872825,"t":1713888000}
+{"o":4387.2508484706,"h":4551.5517676853,"l":4370.3758619301,"c":4512.3992194076,"v":480988.5096347627,"t":1713891600}
+{"o":4512.3992194076,"h":4593.7858608397,"l":4475.3341233369,"c":4543.2174719453,"v":491372.108402933,"t":1713895200}
+{"o":4543.2174719453,"h":4548.0164670208,"l":4436.7809628613,"c":4445.7410222018,"v":416885.9413217828,"t":1713898800}
+{"o":4445.7410222018,"h":4454.117214101,"l":4392.5364525056,"c":4416.8458733265,"v":460593.1176486678,"t":1713902400}
+{"o":4416.8458733265,"h":4466.675099462,"l":4392.6884932716,"c":4436.7719851736,"v":438468.0286518475,"t":1713906000}
+{"o":4436.7719851736,"h":4453.3199239698,"l":4307.9306597673,"c":4314.3751425979,"v":398545.2136766309,"t":1713909600}
+{"o":4314.3751425979,"h":4318.2250720521,"l":4291.9914001274,"c":4298.3926624851,"v":406244.8048252595,"t":1713913200}
+{"o":4298.3926624851,"h":4384.8433351364,"l":4289.1323891065,"c":4349.9821801585,"v":526095.0701839073,"t":1713916800}
+{"o":4349.9821801585,"h":4415.6176083469,"l":4349.7253526537,"c":4386.60357711,"v":490782.1074015835,"t":1713920400}
+{"o":4386.60357711,"h":4395.5677427519,"l":4313.2949559188,"c":4329.7881018098,"v":457677.3506804805,"t":1713924000}
+{"o":4329.7881018098,"h":4370.8090959478,"l":4318.7401051464,"c":4344.1646420444,"v":336570.1220860186,"t":1713927600}
+{"o":4344.1646420444,"h":4418.9728378263,"l":4325.3738292011,"c":4412.1614821244,"v":460904.5101160894,"t":1713931200}
+{"o":4412.1614821244,"h":4432.3925498361,"l":4373.4403364989,"c":4383.3638125528,"v":421063.5804620817,"t":1713934800}
+{"o":4383.3638125528,"h":4406.8172712871,"l":4354.6289977485,"c":4386.9035546768,"v":420826.1191206517,"t":1713938400}
+{"o":4386.9035546768,"h":4406.8743712871,"l":4370.6634427666,"c":4378.8376228673,"v":319011.4462304103,"t":1713942000}
+{"o":4378.8376228673,"h":4393.1018503308,"l":4347.4682273409,"c":4361.0412942047,"v":333355.503423795,"t":1713945600}
+{"o":4361.0412942047,"h":4367.8490269966,"l":4337.922267542,"c":4361.182462333,"v":316451.4349914287,"t":1713949200}
+{"o":4361.182462333,"h":4385.1165521412,"l":4346.6172064083,"c":4372.7896851829,"v":318655.7516947863,"t":1713952800}
+{"o":4372.7896851829,"h":4509.0954522636,"l":4358.0813574464,"c":4481.6277185029,"v":364146.7355393234,"t":1713956400}
+{"o":4481.6277185029,"h":4495.3469163496,"l":4456.8163130671,"c":4461.7195765246,"v":430625.1810833051,"t":1713960000}
+{"o":4461.7195765246,"h":4465.6482787556,"l":4285.9540550626,"c":4314.1111735156,"v":563572.8668081305,"t":1713963600}
+{"o":4314.1111735156,"h":4334.3070729961,"l":4145.2376060681,"c":4216.5630920752,"v":1004725.7168313626,"t":1713967200}
+{"o":4216.5630920752,"h":4223.6575176287,"l":4082.8823844832,"c":4113.9913887388,"v":1136277.3825815651,"t":1713970800}
+{"o":4113.9913887388,"h":4150.4205451877,"l":4088.4319409532,"c":4122.3971349739,"v":769359.9068212159,"t":1713974400}
+{"o":4122.3971349739,"h":4217.6867252461,"l":4107.369491623,"c":4171.7131860395,"v":475847.4839599354,"t":1713978000}
+{"o":4171.7131860395,"h":4177.8623789714,"l":4052.9964698379,"c":4069.038773835,"v":505428.1113198026,"t":1713981600}
+{"o":4069.038773835,"h":4163.1543545895,"l":4038.4353086974,"c":4123.6171601298,"v":633056.3788631925,"t":1713985200}
+{"o":4123.6171601298,"h":4141.7589858334,"l":4080.734884923,"c":4098.357890118,"v":506150.505276756,"t":1713988800}
+{"o":4098.357890118,"h":4133.5746470792,"l":4077.6740719977,"c":4125.6396148339,"v":387584.2394433666,"t":1713992400}
+{"o":4125.6396148339,"h":4128.4103129098,"l":4032.4069139045,"c":4043.9092507105,"v":420466.6403721416,"t":1713996000}
+{"o":4043.9092507105,"h":4078.4126751451,"l":3987.5095295454,"c":4069.7819191286,"v":462187.7717592983,"t":1713999600}
+{"o":4069.7819191286,"h":4118.2881624046,"l":4056.9593372563,"c":4090.2723218279,"v":378589.2958672276,"t":1714003200}
+{"o":4090.2723218279,"h":4109.7058163375,"l":4012.6308044411,"c":4018.6565273347,"v":379071.507693904,"t":1714006800}
+{"o":4018.6565273347,"h":4053.1299580674,"l":3984.7797940853,"c":4033.3181525756,"v":453017.1136738055,"t":1714010400}
+{"o":4033.3181525756,"h":4052.1779734818,"l":4003.6108665491,"c":4015.9703766687,"v":362264.702956559,"t":1714014000}
+{"o":4015.9703766687,"h":4068.2750071115,"l":3964.4061717275,"c":4057.456054514,"v":404874.5926807419,"t":1714017600}
+{"o":4057.456054514,"h":4087.7151527729,"l":4024.7540226231,"c":4070.8585576517,"v":279489.8600690853,"t":1714021200}
+{"o":4070.8585576517,"h":4109.102334675,"l":4049.2419995744,"c":4058.9108639713,"v":413892.7040117689,"t":1714024800}
+{"o":4058.9108639713,"h":4073.6480203768,"l":4009.8489326926,"c":4027.0938146106,"v":325000.8465470226,"t":1714028400}
+{"o":4027.0938146106,"h":4071.5426653018,"l":3976.227023945,"c":4031.7236086654,"v":425060.7182032147,"t":1714032000}
+{"o":4031.7236086654,"h":4031.7236086654,"l":4013.2481462523,"c":4013.2481462523,"v":665.73848068,"t":1714035600}
+{"o":4013.2481462523,"h":4013.2481462523,"l":4013.2481462523,"c":4013.2481462523,"v":2447.95304219,"t":1714039200}
+{"o":4013.2481462523,"h":4013.2481462523,"l":4013.2481462523,"c":4013.2481462523,"v":171.859,"t":1714042800}
+{"o":4013.2481462523,"h":4013.2481462523,"l":4013.2481462523,"c":4013.2481462523,"v":74.52993797,"t":1714046400}
+{"o":4013.2481462523,"h":4013.2481462523,"l":4013.2481462523,"c":4013.2481462523,"v":262.22210971,"t":1714050000}
+{"o":4013.2481462523,"h":4037.2920387072,"l":4013.2481462523,"c":4037.2920387072,"v":1669.74291287,"t":1714053600}
+{"o":4037.2920387072,"h":4071.3934793925,"l":3994.1872567296,"c":4071.3934793925,"v":3508.34360905,"t":1714057200}
+{"o":4071.3934793925,"h":4071.3934793925,"l":4071.3934793925,"c":4071.3934793925,"v":6777.88136956,"t":1714060800}
+{"o":4071.3934793925,"h":4295.228580427,"l":4071.3934793925,"c":4110.7522639605,"v":2181.2279191,"t":1714064400}
+{"o":4110.7522639605,"h":4110.7522639605,"l":4110.7522639605,"c":4110.7522639605,"v":1655.85208545,"t":1714068000}
+{"o":4110.7522639605,"h":4110.7522639605,"l":4110.7522639605,"c":4110.7522639605,"v":1659.65234731,"t":1714071600}
+{"o":4110.7522639605,"h":4110.7522639605,"l":4110.7522639605,"c":4110.7522639605,"v":217.15416673,"t":1714075200}
+{"o":4110.7522639605,"h":4110.7522639605,"l":4110.7522639605,"c":4110.7522639605,"v":233.06978683,"t":1714078800}
+{"o":4110.7522639605,"h":4110.7522639605,"l":4110.7522639605,"c":4110.7522639605,"v":447.04928276,"t":1714082400}
+{"o":4110.7522639605,"h":4110.7522639605,"l":4110.7522639605,"c":4110.7522639605,"v":716.83600989,"t":1714086000}
+{"o":4110.7522639605,"h":4110.7522639605,"l":4110.7522639605,"c":4110.7522639605,"v":1205.29920082,"t":1714089600}
+{"o":4110.7522639605,"h":4110.7522639605,"l":4110.7522639605,"c":4110.7522639605,"v":1174.78379187,"t":1714093200}
+{"o":4110.7522639605,"h":4110.7522639605,"l":4030.5629207408,"c":4050.8390721593,"v":452255.5834153345,"t":1714096800}
+{"o":4050.8390721593,"h":4050.8390721593,"l":4050.8390721593,"c":4050.8390721593,"v":418.095,"t":1714100400}
+{"o":4050.8390721593,"h":4050.8390721593,"l":4050.8390721593,"c":4050.8390721593,"v":1690.75937688,"t":1714104000}
+{"o":4050.8390721593,"h":4059.270846436,"l":4050.8390721593,"c":4059.270846436,"v":1086.39466154,"t":1714107600}
+{"o":4059.270846436,"h":4059.270846436,"l":4059.270846436,"c":4059.270846436,"v":678.34592356,"t":1714111200}
+{"o":4059.270846436,"h":4059.270846436,"l":4059.270846436,"c":4059.270846436,"v":13.793,"t":1714114800}
+{"o":4059.270846436,"h":4059.270846436,"l":4059.270846436,"c":4059.270846436,"v":77.15086808,"t":1714118400}
+{"o":4059.270846436,"h":4059.270846436,"l":4059.270846436,"c":4059.270846436,"v":185.25484706,"t":1714122000}
+{"o":4059.270846436,"h":4059.270846436,"l":4059.270846436,"c":4059.270846436,"v":470.8311996,"t":1714125600}
+{"o":4059.270846436,"h":4059.270846436,"l":4004.3460730314,"c":4028.0310548021,"v":340611.0052128735,"t":1714129200}
+{"o":4028.0310548021,"h":4060.7863497185,"l":4003.2938576064,"c":4023.9405888382,"v":438262.8032520072,"t":1714132800}
+{"o":4023.9405888382,"h":4070.2196606063,"l":3971.4603818252,"c":4062.1066028278,"v":576375.4525478893,"t":1714136400}
+{"o":4062.1066028278,"h":4167.0922857544,"l":4019.8469081794,"c":4083.2322514503,"v":569649.1008184903,"t":1714140000}
+{"o":4083.2322514503,"h":4165.6254140138,"l":4041.936193243,"c":4106.7458259342,"v":594310.6037655679,"t":1714143600}
+{"o":4106.7458259342,"h":4125.489690178,"l":4079.9737960346,"c":4091.8210277008,"v":434653.4695280562,"t":1714147200}
+{"o":4091.8210277008,"h":4136.4467797575,"l":4089.2921949106,"c":4128.0269670767,"v":435413.1123550754,"t":1714150800}
+{"o":4128.0269670767,"h":4149.4737029412,"l":4118.7642580911,"c":4148.7661186284,"v":421301.774528067,"t":1714154400}
+{"o":4148.7661186284,"h":4152.5841254008,"l":4114.0903369276,"c":4114.0903369276,"v":453770.3413724577,"t":1714158000}
+{"o":4114.0903369276,"h":4140.5885235264,"l":4100.3709007192,"c":4111.9082641521,"v":368064.5762290676,"t":1714161600}
+{"o":4111.9082641521,"h":4124.5356642026,"l":4076.4806392358,"c":4104.2269484463,"v":314123.253472189,"t":1714165200}
+{"o":4104.2269484463,"h":4108.4982986762,"l":3992.6966286521,"c":4007.5021215983,"v":494991.9559694025,"t":1714168800}
+{"o":4007.5021215983,"h":4029.0294090639,"l":3972.3760448077,"c":4005.1007053644,"v":510505.9718557947,"t":1714172400}
+{"o":4005.1007053644,"h":4034.096280158,"l":3920.6589794153,"c":3961.8273559925,"v":605685.5022972911,"t":1714176000}
+{"o":3961.8273559925,"h":3965.6062420962,"l":3803.7901765312,"c":3887.6290587485,"v":744190.4751847814,"t":1714179600}
+{"o":3887.6290587485,"h":3946.158702108,"l":3875.3220519763,"c":3898.332382272,"v":392756.7406295208,"t":1714183200}
+{"o":3898.332382272,"h":3942.346875045,"l":3888.2317800516,"c":3925.7974400949,"v":336185.0636766378,"t":1714186800}
+{"o":3925.7974400949,"h":3952.7276053106,"l":3921.2159051337,"c":3944.9324924961,"v":326872.6043652624,"t":1714190400}
+{"o":3944.9324924961,"h":3949.5599002253,"l":3902.5525283362,"c":3920.0459762984,"v":318895.662309933,"t":1714194000}
+{"o":3920.0459762984,"h":3961.8913341431,"l":3898.4143090869,"c":3936.4355881628,"v":329788.5434155059,"t":1714197600}
+{"o":3936.4355881628,"h":3963.8778654572,"l":3931.6378234235,"c":3938.8195193783,"v":312621.274179651,"t":1714201200}
+{"o":3938.8195193783,"h":3958.2877948752,"l":3923.9164487668,"c":3933.8037753465,"v":258878.6520508506,"t":1714204800}
+{"o":3933.8037753465,"h":3955.9843004066,"l":3923.3665141425,"c":3936.0850354132,"v":277969.9515292651,"t":1714208400}
+{"o":3936.0850354132,"h":3947.0798838102,"l":3917.8139493682,"c":3925.4209811128,"v":317583.2038286683,"t":1714212000}
+{"o":3925.4209811128,"h":3950.3121411562,"l":3907.0093712277,"c":3931.797824066,"v":381328.1072204228,"t":1714215600}
+{"o":3931.797824066,"h":3984.6681846834,"l":3924.9406070474,"c":3972.0761003714,"v":378500.8642235592,"t":1714219200}
+{"o":3972.0761003714,"h":4050.1730162702,"l":3961.6150239038,"c":4017.5839794779,"v":357359.1147229908,"t":1714222800}
+{"o":4017.5839794779,"h":4045.7370048368,"l":3985.4990414407,"c":3998.3801869129,"v":387405.6586316804,"t":1714226400}
+{"o":3998.3801869129,"h":4017.6638719188,"l":3969.4772537648,"c":3981.8093441252,"v":385743.1454861152,"t":1714230000}
+{"o":3981.8093441252,"h":4015.0624334992,"l":3976.5867052992,"c":3999.4760380194,"v":359237.9800427768,"t":1714233600}
+{"o":3999.4760380194,"h":4120.4543741267,"l":3989.1385307615,"c":4098.0043376568,"v":414380.7433281915,"t":1714237200}
+{"o":4098.0043376568,"h":4123.585271028,"l":4039.2609567741,"c":4087.2232606871,"v":464663.1133755957,"t":1714240800}
+{"o":4087.2232606871,"h":4118.4983009177,"l":4072.7279192758,"c":4116.0759935514,"v":281596.9824545392,"t":1714244400}
+{"o":4116.0759935514,"h":4142.251527871,"l":4075.4700690932,"c":4085.1036986236,"v":286589.8120949581,"t":1714248000}
+{"o":4085.1036986236,"h":4093.956347202,"l":4049.3712715256,"c":4065.4866114665,"v":272753.0021636431,"t":1714251600}
+{"o":4065.4866114665,"h":4078.2326145782,"l":4049.1847626688,"c":4068.1067005985,"v":274631.3346573066,"t":1714255200}
+{"o":4068.1067005985,"h":4106.6602242692,"l":4067.4094357836,"c":4089.586695072,"v":274606.6785503349,"t":1714258800}
+{"o":4089.586695072,"h":4114.2249610919,"l":4055.4154779436,"c":4088.509743228,"v":300582.8197680037,"t":1714262400}
+{"o":4088.509743228,"h":4130.456132145,"l":4073.0334994691,"c":4123.9764987305,"v":279750.1570697902,"t":1714266000}
+{"o":4123.9764987305,"h":4223.1892634285,"l":4106.4572435841,"c":4150.9122104581,"v":398804.5536049353,"t":1714269600}
+{"o":4150.9122104581,"h":4171.9600891172,"l":4125.9684502688,"c":4143.3190877655,"v":345876.0019544784,"t":1714273200}
+{"o":4143.3190877655,"h":4180.8465015238,"l":4103.8790402927,"c":4150.9361519398,"v":252095.5638791799,"t":1714276800}
+{"o":4150.9361519398,"h":4191.6610294612,"l":4132.464836723,"c":4165.5824139483,"v":367254.5635347785,"t":1714280400}
+{"o":4165.5824139483,"h":4181.5589356558,"l":4149.7819405115,"c":4175.9130130236,"v":255921.8368350926,"t":1714284000}
+{"o":4175.9130130236,"h":4193.5647727534,"l":4159.0193244659,"c":4165.8324730712,"v":272546.2955430678,"t":1714287600}
+{"o":4165.8324730712,"h":4181.644457702,"l":4129.8407138314,"c":4139.9576132093,"v":297465.8628070836,"t":1714291200}
+{"o":4139.9576132093,"h":4158.8125162461,"l":4122.6882177961,"c":4132.4104629512,"v":402124.7165408551,"t":1714294800}
+{"o":4132.4104629512,"h":4142.6280747282,"l":4101.4204578028,"c":4129.5931241302,"v":291145.2062770055,"t":1714298400}
+{"o":4129.5931241302,"h":4136.2450366435,"l":4089.3894776858,"c":4098.7389381074,"v":273191.3334072767,"t":1714302000}
+{"o":4098.7389381074,"h":4119.3252543957,"l":4091.3165660409,"c":4113.9954489605,"v":262821.7095021085,"t":1714305600}
+{"o":4113.9954489605,"h":4148.8880000088,"l":4099.9542626207,"c":4139.4214803421,"v":300278.1869500582,"t":1714309200}
+{"o":4139.4214803421,"h":4142.5045911067,"l":4111.457841827,"c":4125.899520722,"v":376358.4587155574,"t":1714312800}
+{"o":4125.899520722,"h":4140.7076000708,"l":4114.7741309767,"c":4120.1523907526,"v":372263.411560921,"t":1714316400}
+{"o":4120.1523907526,"h":4147.781739174,"l":4115.6855323679,"c":4134.2279665786,"v":372747.3835572156,"t":1714320000}
+{"o":4134.2279665786,"h":4152.4165562615,"l":4122.5823030167,"c":4151.2386529041,"v":303296.5760293212,"t":1714323600}
+{"o":4151.2386529041,"h":4178.9994661194,"l":4135.4308846103,"c":4174.4694743434,"v":332936.3721642818,"t":1714327200}
+{"o":4174.4694743434,"h":4178.8903202309,"l":4123.9019675218,"c":4127.6268868731,"v":319572.4789362359,"t":1714330800}
+{"o":4127.6268868731,"h":4133.8622067,"l":4092.2540428186,"c":4115.8843233465,"v":286141.0907265401,"t":1714334400}
+{"o":4115.8843233465,"h":4124.7413596648,"l":4098.2584336536,"c":4102.021327426,"v":294781.772918627,"t":1714338000}
+{"o":4102.021327426,"h":4113.3715991621,"l":4015.2360337163,"c":4036.5159022751,"v":395504.5120243416,"t":1714341600}
+{"o":4036.5159022751,"h":4036.6486244026,"l":3977.5053358839,"c":4006.1354180726,"v":382845.261557417,"t":1714345200}
+{"o":4006.1354180726,"h":4033.0388533449,"l":3989.7469139624,"c":4017.6404942055,"v":380763.1814453778,"t":1714348800}
+{"o":4017.6404942055,"h":4035.1033028646,"l":3994.9977186125,"c":4024.1967103608,"v":644008.3897865817,"t":1714352400}
+{"o":4024.1967103608,"h":4030.6132592908,"l":3944.4820799126,"c":3959.2452033268,"v":597445.8894483106,"t":1714356000}
+{"o":3959.2452033268,"h":3967.460354365,"l":3911.7757381077,"c":3919.2462259109,"v":453091.7031476182,"t":1714359600}
+{"o":3919.2462259109,"h":3964.26270465,"l":3902.3819557508,"c":3953.951569701,"v":455186.9658860646,"t":1714363200}
+{"o":3953.951569701,"h":3973.3080016684,"l":3933.3592063687,"c":3969.3264407494,"v":302352.9050135968,"t":1714366800}
+{"o":3969.3264407494,"h":3971.0395455636,"l":3893.8420416051,"c":3917.9669680824,"v":393077.4908745327,"t":1714370400}
+{"o":3917.9669680824,"h":3931.2612957771,"l":3901.9762444994,"c":3918.1259869593,"v":361949.6821025995,"t":1714374000}
+{"o":3918.1259869593,"h":3927.0754113624,"l":3882.7450824298,"c":3915.9563702412,"v":304389.8497314777,"t":1714377600}
+{"o":3915.9563702412,"h":3950.9893094917,"l":3905.4432531734,"c":3935.341805918,"v":334569.522230992,"t":1714381200}
+{"o":3935.341805918,"h":3970.5506436661,"l":3911.9334170641,"c":3927.6318415903,"v":328788.5810724763,"t":1714384800}
+{"o":3927.6318415903,"h":3935.1297163739,"l":3898.0801259684,"c":3910.5971468106,"v":286950.1948648567,"t":1714388400}
+{"o":3910.5971468106,"h":3949.1685542285,"l":3888.1005469086,"c":3947.7984884399,"v":457369.5747427269,"t":1714392000}
+{"o":3947.7984884399,"h":3999.7228334845,"l":3892.6720449112,"c":3944.171654176,"v":513259.7194112206,"t":1714395600}
+{"o":3944.171654176,"h":4021.8351485648,"l":3932.3787835516,"c":3999.6890419325,"v":497136.6791033817,"t":1714399200}
+{"o":3999.6890419325,"h":4014.1372591634,"l":3969.5196884725,"c":3995.9279710058,"v":446407.7569362079,"t":1714402800}
+{"o":3995.9279710058,"h":4000.2636936896,"l":3902.4469052984,"c":3912.4678334646,"v":490046.4534163657,"t":1714406400}
+{"o":3912.4678334646,"h":3979.8792066823,"l":3904.390694004,"c":3952.9680885707,"v":595970.7321497663,"t":1714410000}
+{"o":3952.9680885707,"h":3955.3883540773,"l":3909.7213253392,"c":3935.4482223851,"v":478968.2079593412,"t":1714413600}
+{"o":3935.4482223851,"h":3960.6076789721,"l":3908.3777814096,"c":3948.39828235,"v":572484.7093818618,"t":1714417200}
+{"o":3948.39828235,"h":3970.9410386769,"l":3930.6694221646,"c":3948.4726978757,"v":517192.0741816509,"t":1714420800}
+{"o":3948.4726978757,"h":3983.4743499569,"l":3920.1730384975,"c":3970.989689867,"v":354155.9336593276,"t":1714424400}
+{"o":3970.989689867,"h":4063.4950506571,"l":3964.4545673513,"c":4049.2516252537,"v":449871.6879492207,"t":1714428000}
+{"o":4049.2516252537,"h":4083.3748157141,"l":4018.806008516,"c":4054.6600647909,"v":437751.9426758788,"t":1714431600}
+{"o":4054.6600647909,"h":4115.6588752122,"l":4028.6638180553,"c":4095.0309564636,"v":385113.5966737455,"t":1714435200}
+{"o":4095.0309564636,"h":4101.0188552244,"l":4017.5557645364,"c":4018.7296810935,"v":381507.5867226537,"t":1714438800}
+{"o":4018.7296810935,"h":4051.7114619062,"l":3971.1400764832,"c":4038.6228020847,"v":396335.0385047022,"t":1714442400}
+{"o":4038.6228020847,"h":4045.9219766669,"l":4008.3327593781,"c":4016.9829243843,"v":301795.0991259447,"t":1714446000}
+{"o":4016.9829243843,"h":4029.0102699051,"l":3961.7492544992,"c":3991.8319082892,"v":357258.1511969378,"t":1714449600}
+{"o":3991.8319082892,"h":4004.1889910147,"l":3956.6659184043,"c":3981.8943906491,"v":325608.0789964203,"t":1714453200}
+{"o":3981.8943906491,"h":4012.4921937502,"l":3963.4925012313,"c":3998.021854671,"v":323616.2552957647,"t":1714456800}
+{"o":3998.021854671,"h":4008.1379627268,"l":3972.7695469449,"c":3973.9026900484,"v":248334.658436988,"t":1714460400}
+{"o":3973.9026900484,"h":3989.4721571864,"l":3832.5217560203,"c":3852.33086586,"v":507783.0729834293,"t":1714464000}
+{"o":3852.33086586,"h":3875.8702637764,"l":3769.8350411386,"c":3828.6166355492,"v":473558.9076866484,"t":1714467600}
+{"o":3828.6166355492,"h":3924.5098694696,"l":3808.9873649026,"c":3904.6901994629,"v":328058.0427095221,"t":1714471200}
+{"o":3904.6901994629,"h":3905.2060774741,"l":3848.0441771602,"c":3864.8968395844,"v":445482.5220257145,"t":1714474800}
+{"o":3864.8968395844,"h":3882.3879253729,"l":3806.2172730704,"c":3872.6150941515,"v":667878.3396691757,"t":1714478400}
+{"o":3872.6150941515,"h":3939.3547532093,"l":3819.9993521304,"c":3882.7329676388,"v":467761.0436535918,"t":1714482000}
+{"o":3882.7329676388,"h":3964.9226472538,"l":3874.653645808,"c":3918.0889681757,"v":628858.4280888336,"t":1714485600}
+{"o":3918.0889681757,"h":3940.3606570263,"l":3852.6935026695,"c":3886.1592048184,"v":580269.6728603654,"t":1714489200}
+{"o":3886.1592048184,"h":3886.1592048184,"l":3743.8177415022,"c":3819.4546438438,"v":1029596.1656846628,"t":1714492800}
+{"o":3819.4546438438,"h":3831.5703117763,"l":3762.436060279,"c":3791.5813843738,"v":636035.0581685108,"t":1714496400}
+{"o":3791.5813843738,"h":3913.3840818502,"l":3753.6300843691,"c":3860.2696538844,"v":490479.2996370691,"t":1714500000}
+{"o":3860.2696538844,"h":3881.4561597934,"l":3766.7999970448,"c":3819.1775844956,"v":720410.58378526,"t":1714503600}
+{"o":3819.1775844956,"h":3914.9531632156,"l":3816.9347335895,"c":3883.1689181842,"v":657063.4898960931,"t":1714507200}
+{"o":3883.1689181842,"h":3933.1277057276,"l":3881.0907366979,"c":3906.6892688313,"v":482561.6628578014,"t":1714510800}
+{"o":3906.6892688313,"h":4003.641962046,"l":3903.7539929411,"c":3959.7204851074,"v":621147.2488417669,"t":1714514400}
+{"o":3959.7204851074,"h":3974.3862763421,"l":3925.6028363364,"c":3940.0008014346,"v":349260.032948036,"t":1714518000}
+{"o":3940.0008014346,"h":3958.4395638149,"l":3872.2375237529,"c":3889.4520947427,"v":432269.3632505155,"t":1714521600}
+{"o":3889.4520947427,"h":3963.2162281705,"l":3867.4672752972,"c":3944.9163925353,"v":434266.353616241,"t":1714525200}
+{"o":3944.9163925353,"h":3954.7751845176,"l":3849.1136510264,"c":3889.144690383,"v":486073.5629045302,"t":1714528800}
+{"o":3889.144690383,"h":3935.2058574933,"l":3875.8872658279,"c":3922.4048920173,"v":375906.6625523931,"t":1714532400}
+{"o":3922.4048920173,"h":3945.6344941305,"l":3894.7959726896,"c":3901.8489903595,"v":324998.772212273,"t":1714536000}
+{"o":3901.8489903595,"h":3925.1596082957,"l":3864.0202075816,"c":3877.3104527405,"v":328234.3625485898,"t":1714539600}
+{"o":3877.3104527405,"h":3920.6697513815,"l":3797.1593493492,"c":3839.7717510813,"v":421240.1010215094,"t":1714543200}
+{"o":3839.7717510813,"h":3914.6781600858,"l":3629.4491014556,"c":3822.0695130461,"v":983470.1183329273,"t":1714546800}
+{"o":3822.0695130461,"h":3849.6346409455,"l":3766.6067483754,"c":3839.3533127502,"v":725566.9272893058,"t":1714550400}
+{"o":3839.3533127502,"h":3886.4761339089,"l":3822.7674214167,"c":3828.0797698176,"v":455152.3464369313,"t":1714554000}
+{"o":3828.0797698176,"h":3868.3004081827,"l":3813.9858132199,"c":3858.3690221893,"v":444386.1205916345,"t":1714557600}
+{"o":3858.3690221893,"h":3902.2063074355,"l":3845.3843407323,"c":3897.7615945964,"v":335281.9938560175,"t":1714561200}
+{"o":3897.7615945964,"h":3962.0599377483,"l":3881.7598554521,"c":3925.5401174237,"v":510327.0037853391,"t":1714564800}
+{"o":3925.5401174237,"h":3935.7922269599,"l":3869.3341474909,"c":3911.4311120444,"v":559922.8361344911,"t":1714568400}
+{"o":3911.4311120444,"h":3933.1384190775,"l":3875.3503731167,"c":3913.0792008959,"v":430918.8415553063,"t":1714572000}
+{"o":3913.0792008959,"h":3917.1401590074,"l":3850.0095397093,"c":3910.5582734318,"v":630362.1780539193,"t":1714575600}
+{"o":3910.5582734318,"h":4015.490156542,"l":3887.7512218709,"c":3946.7884443298,"v":572640.8806812873,"t":1714579200}
+{"o":3946.7884443298,"h":4047.9372234842,"l":3924.1958031948,"c":4021.6357675652,"v":661795.3418421536,"t":1714582800}
+{"o":4021.6357675652,"h":4312.1331823073,"l":4009.2501554146,"c":4247.7328652886,"v":1300273.8489589174,"t":1714586400}
+{"o":4247.7328652886,"h":4292.5551712497,"l":4062.8036435769,"c":4094.7320307181,"v":1147248.8543419212,"t":1714590000}
+{"o":4094.7320307181,"h":4293.5897553496,"l":4065.6337070117,"c":4249.2748652136,"v":1104464.2292049474,"t":1714593600}
+{"o":4249.2748652136,"h":4336.2724627432,"l":4221.7309062985,"c":4297.5001082541,"v":573636.1810881272,"t":1714597200}
+{"o":4297.5001082541,"h":4334.6386916686,"l":4272.2455092147,"c":4297.4037565584,"v":453476.8520151073,"t":1714600800}
+{"o":4297.4037565584,"h":4377.1240617295,"l":4283.0815427542,"c":4361.1777627639,"v":402365.107284517,"t":1714604400}
+{"o":4361.1777627639,"h":4373.1580118229,"l":4247.2937233245,"c":4257.8096731518,"v":466324.753738632,"t":1714608000}
+{"o":4257.8096731518,"h":4277.3477508857,"l":4180.5117375019,"c":4200.8413032926,"v":449956.6208900909,"t":1714611600}
+{"o":4200.8413032926,"h":4229.5517282615,"l":4168.4836116446,"c":4198.5055153392,"v":401264.1687454149,"t":1714615200}
+{"o":4198.5055153392,"h":4244.1913132829,"l":4192.9374658938,"c":4213.25017211,"v":417754.3727176984,"t":1714618800}
+{"o":4213.25017211,"h":4247.6304859961,"l":4181.6027823891,"c":4199.787846699,"v":358837.1808018787,"t":1714622400}
+{"o":4199.787846699,"h":4205.2096003161,"l":4153.7817887339,"c":4196.9565017134,"v":337725.4835277227,"t":1714626000}
+{"o":4196.9565017134,"h":4251.4292008956,"l":4158.5345965986,"c":4230.9514442225,"v":288411.8783292546,"t":1714629600}
+{"o":4230.9514442225,"h":4349.3418149895,"l":4225.6094732736,"c":4284.2281472371,"v":380011.0506244995,"t":1714633200}
+{"o":4284.2281472371,"h":4368.6067693861,"l":4266.1714027129,"c":4339.0108152231,"v":332732.7812544664,"t":1714636800}
+{"o":4339.0108152231,"h":4354.9657326203,"l":4309.2291173024,"c":4348.5595546292,"v":306141.2176869152,"t":1714640400}
+{"o":4348.5595546292,"h":4563.0282078699,"l":4320.3968026694,"c":4441.6394699025,"v":443706.6144340368,"t":1714644000}
+{"o":4441.6394699025,"h":4596.9620812358,"l":4435.8901487087,"c":4580.3166608418,"v":737239.4069069278,"t":1714647600}
+{"o":4580.3166608418,"h":4594.3548952254,"l":4517.8822542335,"c":4524.7707660578,"v":609911.3031814316,"t":1714651200}
+{"o":4524.7707660578,"h":4544.7192309698,"l":4473.8249988106,"c":4485.6893087301,"v":550225.4925060548,"t":1714654800}
+{"o":4485.6893087301,"h":4600.4430882222,"l":4461.0211413005,"c":4580.9781828045,"v":615826.1064128111,"t":1714658400}
+{"o":4580.9781828045,"h":4640.0790128397,"l":4566.764719983,"c":4594.003120081,"v":723134.7254298682,"t":1714662000}
+{"o":4594.003120081,"h":4600.4272593625,"l":4549.6071658011,"c":4549.7959145742,"v":517399.5115420643,"t":1714665600}
+{"o":4549.7959145742,"h":4618.6752906077,"l":4542.0843215407,"c":4592.6716251584,"v":519272.6762358466,"t":1714669200}
+{"o":4592.6716251584,"h":4611.1792652657,"l":4550.4924462735,"c":4555.9633777935,"v":452208.7731800802,"t":1714672800}
+{"o":4555.9633777935,"h":4569.2257825354,"l":4524.5249447642,"c":4561.2977512675,"v":403397.6233072513,"t":1714676400}
+{"o":4561.2977512675,"h":4583.1457964433,"l":4478.7227799762,"c":4512.4583177907,"v":460959.4422545616,"t":1714680000}
+{"o":4512.4583177907,"h":4583.3266240758,"l":4504.7389277,"c":4578.349580565,"v":522270.1463114295,"t":1714683600}
+{"o":4578.349580565,"h":4783.919821086,"l":4555.9978234166,"c":4635.2783464225,"v":512476.5880383356,"t":1714687200}
+{"o":4635.2783464225,"h":4650.2241087155,"l":4590.652243901,"c":4593.0520945675,"v":350058.141144991,"t":1714690800}
+{"o":4593.0520945675,"h":4645.9183155841,"l":4528.2254692925,"c":4567.8609272951,"v":400395.2434802645,"t":1714694400}
+{"o":4567.8609272951,"h":4679.7487351365,"l":4559.6868787936,"c":4622.566435328,"v":485699.7601407592,"t":1714698000}
+{"o":4622.566435328,"h":4696.2495572254,"l":4608.6305964217,"c":4628.4117788761,"v":479720.0360298718,"t":1714701600}
+{"o":4628.4117788761,"h":4688.5914066654,"l":4626.5385795717,"c":4669.4307109138,"v":498682.5422275321,"t":1714705200}
+{"o":4669.4307109138,"h":4690.4159041763,"l":4629.892415511,"c":4639.4132702516,"v":458992.6997060739,"t":1714708800}
+{"o":4639.4132702516,"h":4667.9596754986,"l":4602.5246440671,"c":4614.8094002815,"v":374817.6689112451,"t":1714712400}
+{"o":4614.8094002815,"h":4624.3313968222,"l":4578.8148708994,"c":4589.7431098893,"v":304211.1991535303,"t":1714716000}
+{"o":4589.7431098893,"h":4614.4813962675,"l":4529.7410502796,"c":4546.6151192644,"v":319997.6435488557,"t":1714719600}
+{"o":4546.6151192644,"h":4594.6888045853,"l":4528.7331767806,"c":4552.4733578346,"v":320446.7957609891,"t":1714723200}
+{"o":4552.4733578346,"h":4609.6941337472,"l":4535.4271434183,"c":4589.9771151341,"v":299749.8503782786,"t":1714726800}
+{"o":4589.9771151341,"h":4603.1843993785,"l":4512.1324930763,"c":4545.6170112677,"v":308330.381411977,"t":1714730400}
+{"o":4545.6170112677,"h":4552.3279856166,"l":4503.3313943257,"c":4533.6612460712,"v":308307.1023793949,"t":1714734000}
+{"o":4533.6612460712,"h":4725.0728261539,"l":4498.844559863,"c":4681.1260676815,"v":695946.4074173485,"t":1714737600}
+{"o":4681.1260676815,"h":4748.6654524842,"l":4655.7551242473,"c":4713.6683883803,"v":755889.1133652554,"t":1714741200}
+{"o":4713.6683883803,"h":4744.8500246033,"l":4609.8381678989,"c":4655.1801424235,"v":630261.8321933051,"t":1714744800}
+{"o":4655.1801424235,"h":4680.7423233228,"l":4550.8175588308,"c":4643.9984310602,"v":460190.7521314292,"t":1714748400}
+{"o":4643.9984310602,"h":4680.4149612945,"l":4626.3947314636,"c":4634.1158247202,"v":493504.4358118487,"t":1714752000}
+{"o":4634.1158247202,"h":4659.5515319101,"l":4596.9958476603,"c":4630.2114886376,"v":627327.0169965916,"t":1714755600}
+{"o":4630.2114886376,"h":4653.0065438267,"l":4606.488192816,"c":4615.2257316811,"v":389127.5845787178,"t":1714759200}
+{"o":4615.2257316811,"h":4651.4609032392,"l":4593.0109552669,"c":4650.7385875389,"v":417539.1014505498,"t":1714762800}
+{"o":4650.7385875389,"h":4723.7067421412,"l":4634.7629383865,"c":4682.388705135,"v":498965.0933504321,"t":1714766400}
+{"o":4682.388705135,"h":4726.2149334098,"l":4640.9564640951,"c":4683.883608312,"v":384260.3505796412,"t":1714770000}
+{"o":4683.883608312,"h":4724.5085545509,"l":4675.3620199494,"c":4708.1806733562,"v":363913.705139551,"t":1714773600}
+{"o":4708.1806733562,"h":4761.0244172634,"l":4701.5653518469,"c":4717.7638355558,"v":465364.7850509844,"t":1714777200}
+{"o":4717.7638355558,"h":4769.5375774037,"l":4708.4523980358,"c":4746.7086099927,"v":443544.2379762914,"t":1714780800}
+{"o":4746.7086099927,"h":4765.4239815091,"l":4713.0477066003,"c":4718.8718203638,"v":419653.1424857898,"t":1714784400}
+{"o":4718.8718203638,"h":4738.2774816449,"l":4644.228065483,"c":4689.8815152185,"v":386324.2571682443,"t":1714788000}
+{"o":4689.8815152185,"h":4725.0344055735,"l":4683.7678327707,"c":4710.5491954799,"v":328174.4511563688,"t":1714791600}
+{"o":4710.5491954799,"h":4779.9076201653,"l":4704.7025539755,"c":4750.657005754,"v":377658.4119822931,"t":1714795200}
+{"o":4750.657005754,"h":4759.114152129,"l":4707.3692420999,"c":4738.6952840583,"v":371071.2779672759,"t":1714798800}
+{"o":4738.6952840583,"h":4749.7015701567,"l":4700.8140579864,"c":4704.6075923953,"v":291445.3713797626,"t":1714802400}
+{"o":4704.6075923953,"h":4719.8191796642,"l":4690.8867885468,"c":4700.4846091573,"v":306176.7217458256,"t":1714806000}
+{"o":4700.4846091573,"h":4744.0607740735,"l":4695.4044116923,"c":4734.0718112234,"v":313730.1703833897,"t":1714809600}
+{"o":4734.0718112234,"h":4744.2921681772,"l":4713.7296842382,"c":4732.9770974332,"v":299069.4350295624,"t":1714813200}
+{"o":4732.9770974332,"h":4868.4385696272,"l":4713.0809353827,"c":4859.4658542164,"v":405268.9500684027,"t":1714816800}
+{"o":4859.4658542164,"h":4867.6265631834,"l":4767.2603984861,"c":4781.1375265517,"v":556742.5064016241,"t":1714820400}
+{"o":4781.1375265517,"h":4834.6981801185,"l":4769.1606392766,"c":4834.327901885,"v":470833.6841520905,"t":1714824000}
+{"o":4834.327901885,"h":4843.0913837061,"l":4757.8596862816,"c":4796.4928336109,"v":446061.7080981859,"t":1714827600}
+{"o":4796.4928336109,"h":4865.1588869469,"l":4739.4747416385,"c":4765.2409819898,"v":468311.0749306729,"t":1714831200}
+{"o":4765.2409819898,"h":4778.5846845088,"l":4727.5138683808,"c":4751.8814578839,"v":401917.4848006013,"t":1714834800}
+{"o":4751.8814578839,"h":4785.4196349031,"l":4703.4209984292,"c":4779.2570343512,"v":417499.0338032331,"t":1714838400}
+{"o":4779.2570343512,"h":4784.3655632698,"l":4729.576531237,"c":4763.8073740482,"v":468476.0872005747,"t":1714842000}
+{"o":4763.8073740482,"h":4801.5025372654,"l":4744.4020843801,"c":4780.2279851653,"v":429373.0297789203,"t":1714845600}
+{"o":4780.2279851653,"h":4805.394835095,"l":4770.4822464814,"c":4800.4095673984,"v":327811.6892363299,"t":1714849200}
+{"o":4800.4095673984,"h":4815.9977546404,"l":4781.8457386509,"c":4790.3891186914,"v":354236.2936798496,"t":1714852800}
+{"o":4790.3891186914,"h":4813.8396992587,"l":4670.2124281304,"c":4691.2454227889,"v":329599.0301711498,"t":1714856400}
+{"o":4691.2454227889,"h":4703.1060701993,"l":4646.6614909246,"c":4652.4852967726,"v":284262.3791072576,"t":1714860000}
+{"o":4652.4852967726,"h":4672.011908098,"l":4613.2139347796,"c":4621.4814255906,"v":292788.1923285868,"t":1714863600}
+{"o":4621.4814255906,"h":4658.6669621997,"l":4566.5317736036,"c":4591.7410966819,"v":427229.0478893737,"t":1714867200}
+{"o":4591.7410966819,"h":4603.0820678243,"l":4529.6664776079,"c":4573.7378858295,"v":450886.2863941264,"t":1714870800}
+{"o":4573.7378858295,"h":4605.5833384929,"l":4567.1607294008,"c":4571.3312245101,"v":328084.5527354429,"t":1714874400}
+{"o":4571.3312245101,"h":4579.0887720424,"l":4535.8689814253,"c":4574.5621624876,"v":287835.6182495467,"t":1714878000}
+{"o":4574.5621624876,"h":4585.3646354905,"l":4558.4732730941,"c":4578.2892766577,"v":286049.6381275433,"t":1714881600}
+{"o":4578.2892766577,"h":4619.6592170554,"l":4562.2424856977,"c":4572.9223340147,"v":426084.2900899179,"t":1714885200}
+{"o":4572.9223340147,"h":4603.3873785815,"l":4399.3568079731,"c":4578.5657043326,"v":422516.5943698511,"t":1714888800}
+{"o":4578.5657043326,"h":4628.9026384305,"l":4570.5980955212,"c":4612.3758552071,"v":369223.1625599678,"t":1714892400}
+{"o":4612.3758552071,"h":4646.9525611263,"l":4558.5877478813,"c":4578.3512267663,"v":365558.1285414526,"t":1714896000}
+{"o":4578.3512267663,"h":4583.0309083087,"l":4552.5477476157,"c":4573.793756943,"v":290831.641865888,"t":1714899600}
+{"o":4573.793756943,"h":4588.5530947961,"l":4555.2533724394,"c":4583.6637422927,"v":258190.9399871685,"t":1714903200}
+{"o":4583.6637422927,"h":4606.6668965413,"l":4569.4289199178,"c":4601.3219020806,"v":236577.3071969306,"t":1714906800}
+{"o":4601.3219020806,"h":4654.3681104509,"l":4572.1004347105,"c":4585.0663354868,"v":319476.8360548702,"t":1714910400}
+{"o":4585.0663354868,"h":4632.5749245729,"l":4566.5571760247,"c":4616.2551816616,"v":367547.3486291084,"t":1714914000}
+{"o":4616.2551816616,"h":4651.9400503014,"l":4556.4422002059,"c":4620.1535796359,"v":363148.9596290379,"t":1714917600}
+{"o":4620.1535796359,"h":4625.1064325685,"l":4510.7189846514,"c":4524.9826239799,"v":421378.1769011546,"t":1714921200}
+{"o":4524.9826239799,"h":4537.2235452159,"l":4496.0080611419,"c":4515.8922791614,"v":389583.3557462874,"t":1714924800}
+{"o":4515.8922791614,"h":4547.3255450131,"l":4498.1583647985,"c":4504.3055930045,"v":424451.6256224328,"t":1714928400}
+{"o":4504.3055930045,"h":4511.3667788233,"l":4471.8337715142,"c":4483.4700761067,"v":468066.162104828,"t":1714932000}
+{"o":4483.4700761067,"h":4502.9366286435,"l":4469.9327650932,"c":4482.9028887617,"v":425009.6091520548,"t":1714935600}
+{"o":4482.9028887617,"h":4483.9018142993,"l":4430.701320737,"c":4448.6174397843,"v":431124.9541561119,"t":1714939200}
+{"o":4448.6174397843,"h":4483.1725884204,"l":4425.7837899614,"c":4479.6001936974,"v":348622.0432974086,"t":1714942800}
+{"o":4479.6001936974,"h":4482.6463545897,"l":4450.9672770383,"c":4468.1397864416,"v":420557.0697962043,"t":1714946400}
+{"o":4468.1397864416,"h":4501.8872950343,"l":4463.4832274503,"c":4483.5658743509,"v":367373.8126512507,"t":1714950000}
+{"o":4483.5658743509,"h":4532.5458623713,"l":4473.2015598843,"c":4523.4500353674,"v":340117.0885541415,"t":1714953600}
+{"o":4523.4500353674,"h":4558.0523508641,"l":4508.471373509,"c":4516.51895138,"v":458883.45572194,"t":1714957200}
+{"o":4516.51895138,"h":4544.4515424831,"l":4491.1799417193,"c":4495.6812550981,"v":393984.5241281788,"t":1714960800}
+{"o":4495.6812550981,"h":4509.1816264625,"l":4472.9699115579,"c":4501.1987327393,"v":345244.7725977123,"t":1714964400}
+{"o":4501.1987327393,"h":4566.000926751,"l":4488.7199924928,"c":4550.5093107567,"v":366724.0709934985,"t":1714968000}
+{"o":4550.5093107567,"h":4583.7207139953,"l":4529.7877339232,"c":4574.3902205194,"v":358439.0234044139,"t":1714971600}
+{"o":4574.3902205194,"h":4639.5812723762,"l":4564.405552711,"c":4577.4819448076,"v":380736.7277150555,"t":1714975200}
+{"o":4577.4819448076,"h":4602.0302038439,"l":4543.6109569234,"c":4573.4822817521,"v":334369.5005666344,"t":1714978800}
+{"o":4573.4822817521,"h":4757.5887486895,"l":4573.4822817521,"c":4749.6986479522,"v":624812.1895624319,"t":1714982400}
+{"o":4749.6986479522,"h":4813.1940535651,"l":4746.2128823366,"c":4806.1645595581,"v":560916.7523568112,"t":1714986000}
+{"o":4806.1645595581,"h":4826.7129886903,"l":4654.9074391988,"c":4681.3746966293,"v":545914.3828620187,"t":1714989600}
+{"o":4681.3746966293,"h":4747.0805361694,"l":4677.8445378687,"c":4726.0763210404,"v":532148.6393963469,"t":1714993200}
+{"o":4726.0763210404,"h":4757.7726164425,"l":4596.9608103825,"c":4648.5454790691,"v":532110.7868335226,"t":1714996800}
+{"o":4648.5454790691,"h":4757.2234995626,"l":4633.9597211775,"c":4730.8083136986,"v":650113.0899887944,"t":1715000400}
+{"o":4730.8083136986,"h":4808.3924384808,"l":4693.3649024862,"c":4698.9645092091,"v":569080.959615125,"t":1715004000}
+{"o":4698.9645092091,"h":4757.470271653,"l":4646.3065241038,"c":4737.211378816,"v":576902.5454170466,"t":1715007600}
+{"o":4737.211378816,"h":4746.6438909083,"l":4655.6578188827,"c":4668.6892909386,"v":467998.854712869,"t":1715011200}
+{"o":4668.6892909386,"h":4757.8599501833,"l":4613.5859260208,"c":4655.0400023236,"v":535972.3486341262,"t":1715014800}
+{"o":4655.0400023236,"h":4718.2094311177,"l":4649.0418520518,"c":4705.8056002163,"v":509579.4636566814,"t":1715018400}
+{"o":4705.8056002163,"h":4719.4221427405,"l":4645.7422539535,"c":4718.2284660947,"v":565931.7373895682,"t":1715022000}
+{"o":4718.2284660947,"h":4774.2933707501,"l":4662.5842756093,"c":4717.7727539911,"v":459458.7528509038,"t":1715025600}
+{"o":4717.7727539911,"h":4757.0094477703,"l":4706.5987216488,"c":4751.0756913766,"v":402172.4802217617,"t":1715029200}
+{"o":4751.0756913766,"h":4753.2952414151,"l":4708.3124846322,"c":4721.726774805,"v":364815.0878557929,"t":1715032800}
+{"o":4721.726774805,"h":4721.726774805,"l":4657.4389938804,"c":4667.737365857,"v":346424.8445139198,"t":1715036400}
+{"o":4667.737365857,"h":4722.6904615871,"l":4640.9221379435,"c":4688.7193485378,"v":427201.3747222261,"t":1715040000}
+{"o":4688.7193485378,"h":4843.5438245632,"l":4679.7830322214,"c":4810.2511102109,"v":497862.6341972569,"t":1715043600}
+{"o":4810.2511102109,"h":4825.8203264042,"l":4762.8603700472,"c":4789.2015192176,"v":398426.8493539892,"t":1715047200}
+{"o":4789.2015192176,"h":4792.2286937237,"l":4616.5457177776,"c":4700.6966891378,"v":526407.6724289489,"t":1715050800}
+{"o":4700.6966891378,"h":4772.3984597204,"l":4696.1977789505,"c":4747.1142902034,"v":375117.2383624504,"t":1715054400}
+{"o":4747.1142902034,"h":4772.1535572895,"l":4713.9746200394,"c":4746.5156707971,"v":375575.2997115566,"t":1715058000}
+{"o":4746.5156707971,"h":4761.6548758369,"l":4689.2241104446,"c":4724.1642616747,"v":345721.9757222963,"t":1715061600}
+{"o":4724.1642616747,"h":4786.0360641575,"l":4703.6635646568,"c":4752.4570554587,"v":501574.3079153833,"t":1715065200}
+{"o":4752.4570554587,"h":4865.2768416717,"l":4740.9759855526,"c":4847.7595592702,"v":533121.7915434522,"t":1715068800}
+{"o":4847.7595592702,"h":4879.6028012869,"l":4816.3731279919,"c":4819.1212666316,"v":375041.4667878007,"t":1715072400}
+{"o":4819.1212666316,"h":4834.0908865842,"l":4772.9462509856,"c":4803.9251604563,"v":343162.5302736011,"t":1715076000}
+{"o":4803.9251604563,"h":4812.2812072911,"l":4740.042060597,"c":4744.1339497618,"v":375526.2595364002,"t":1715079600}
+{"o":4744.1339497618,"h":4770.454464785,"l":4721.8662939847,"c":4758.2532131679,"v":455004.3521746921,"t":1715083200}
+{"o":4758.2532131679,"h":4767.4129458396,"l":4677.0275145909,"c":4695.1201165965,"v":519163.7833568929,"t":1715086800}
+{"o":4695.1201165965,"h":4774.0503362187,"l":4661.1445541595,"c":4769.600744928,"v":547265.3941764049,"t":1715090400}
+{"o":4769.600744928,"h":4813.3161321895,"l":4722.0475319177,"c":4738.4387240753,"v":469050.8972053264,"t":1715094000}
+{"o":4738.4387240753,"h":4762.8546517032,"l":4704.227244376,"c":4751.6894487755,"v":417348.4739622694,"t":1715097600}
+{"o":4751.6894487755,"h":4752.820443926,"l":4652.1504332378,"c":4669.2770892338,"v":404220.9737218165,"t":1715101200}
+{"o":4669.2770892338,"h":4675.7849399602,"l":4579.1946709058,"c":4610.1201496888,"v":563290.4642661726,"t":1715104800}
+{"o":4610.1201496888,"h":4614.0398059551,"l":4532.7720740002,"c":4558.2250658631,"v":454371.2051866875,"t":1715108400}
+{"o":4558.2250658631,"h":4755.5977072983,"l":4547.4088607564,"c":4632.4294929706,"v":515041.4004053295,"t":1715112000}
+{"o":4632.4294929706,"h":4657.4227460082,"l":4582.2631059117,"c":4618.4030464426,"v":529203.9030004516,"t":1715115600}
+{"o":4618.4030464426,"h":4629.1221641925,"l":4577.3157526133,"c":4587.6282821649,"v":698453.710698124,"t":1715119200}
+{"o":4587.6282821649,"h":4592.9650579323,"l":4523.0469100589,"c":4527.7647395301,"v":589338.2681627488,"t":1715122800}
+{"o":4527.7647395301,"h":4578.5608874178,"l":4506.1046805722,"c":4563.2813380329,"v":609252.9020813246,"t":1715126400}
+{"o":4563.2813380329,"h":4570.2616884533,"l":4528.4824400139,"c":4544.5563857274,"v":397172.2043838434,"t":1715130000}
+{"o":4544.5563857274,"h":4588.1934121587,"l":4510.6296988311,"c":4535.1864189407,"v":304340.2679928442,"t":1715133600}
+{"o":4535.1864189407,"h":4547.8881081845,"l":4504.5593674091,"c":4542.9138777732,"v":318264.2413967191,"t":1715137200}
+{"o":4542.9138777732,"h":4551.3194981381,"l":4451.8117574655,"c":4477.4277452488,"v":332554.0686371057,"t":1715140800}
+{"o":4477.4277452488,"h":4496.3649601471,"l":4446.134137143,"c":4472.3820542674,"v":288883.1427738823,"t":1715144400}
+{"o":4472.3820542674,"h":4506.177055904,"l":4428.7828709559,"c":4483.893711923,"v":356945.2170251821,"t":1715148000}
+{"o":4483.893711923,"h":4506.3310406223,"l":4431.1335381682,"c":4450.0937396783,"v":323461.7282106723,"t":1715151600}
+{"o":4450.0937396783,"h":4467.8936255453,"l":4418.003853469,"c":4453.5101830775,"v":302415.3882922888,"t":1715155200}
+{"o":4453.5101830775,"h":4458.5518974233,"l":4397.8361045242,"c":4433.573983457,"v":308254.6861022878,"t":1715158800}
+{"o":4433.573983457,"h":4500.8126278347,"l":4422.9279819215,"c":4494.401253037,"v":301202.8460172991,"t":1715162400}
+{"o":4494.401253037,"h":4502.1649908392,"l":4439.5777223316,"c":4453.877754751,"v":297805.2088065891,"t":1715166000}
+{"o":4453.877754751,"h":4482.1754816476,"l":4426.9408734987,"c":4465.2287866883,"v":343455.1707797204,"t":1715169600}
+{"o":4465.2287866883,"h":4529.8040696661,"l":4438.4075152155,"c":4528.3353873555,"v":460116.3459384816,"t":1715173200}
+{"o":4528.3353873555,"h":4564.7286674091,"l":4504.0535282575,"c":4530.5264570311,"v":457947.0875897458,"t":1715176800}
+{"o":4530.5264570311,"h":4543.2267027333,"l":4440.2293852551,"c":4467.7579006343,"v":453060.2499434588,"t":1715180400}
+{"o":4467.7579006343,"h":4477.11234946,"l":4432.2807259423,"c":4476.9954483059,"v":344507.8811347493,"t":1715184000}
+{"o":4476.9954483059,"h":4504.1626315715,"l":4473.3585740327,"c":4488.1133967155,"v":344123.8278751477,"t":1715187600}
+{"o":4488.1133967155,"h":4570.4882492886,"l":4482.8787548454,"c":4505.1473747867,"v":424919.6785420762,"t":1715191200}
+{"o":4505.1473747867,"h":4526.6330733225,"l":4441.9782587373,"c":4461.9752140807,"v":415195.119447165,"t":1715194800}
+{"o":4461.9752140807,"h":4474.142113624,"l":4274.3044109941,"c":4323.7836697997,"v":616319.2126623176,"t":1715198400}
+{"o":4323.7836697997,"h":4359.0389035745,"l":4291.126826622,"c":4328.1119338694,"v":512229.9639737547,"t":1715202000}
+{"o":4328.1119338694,"h":4364.3436039293,"l":4310.938080108,"c":4337.5517382261,"v":484147.4005973821,"t":1715205600}
+{"o":4337.5517382261,"h":4374.5219747656,"l":4323.4031642723,"c":4357.3398101788,"v":401475.9881985707,"t":1715209200}
+{"o":4357.3398101788,"h":4406.9282726014,"l":4350.1448782967,"c":4393.963831437,"v":389657.6157482362,"t":1715212800}
+{"o":4393.963831437,"h":4428.040059818,"l":4388.8059504788,"c":4423.9316540319,"v":409630.311228631,"t":1715216400}
+{"o":4423.9316540319,"h":4442.5056902575,"l":4400.5253097858,"c":4419.4329734696,"v":344788.128781679,"t":1715220000}
+{"o":4419.4329734696,"h":4434.5248437373,"l":4387.8777140221,"c":4416.3510953985,"v":303542.4584599108,"t":1715223600}
+{"o":4416.3510953985,"h":4438.1939630271,"l":4401.4928734822,"c":4408.0232446012,"v":270630.1947041305,"t":1715227200}
+{"o":4408.0232446012,"h":4446.7255701594,"l":4403.399993662,"c":4429.6047574507,"v":345202.7805582262,"t":1715230800}
+{"o":4429.6047574507,"h":4470.2851312314,"l":4426.1637333383,"c":4441.9694329542,"v":356294.1879048076,"t":1715234400}
+{"o":4441.9694329542,"h":4457.4983060073,"l":4373.7540476547,"c":4388.5671099191,"v":349580.5090636568,"t":1715238000}
+{"o":4388.5671099191,"h":4411.446065794,"l":4379.0130587366,"c":4407.173162834,"v":349789.9725049119,"t":1715241600}
+{"o":4407.173162834,"h":4413.9426173098,"l":4344.975985761,"c":4378.0206480446,"v":340954.8042085954,"t":1715245200}
+{"o":4378.0206480446,"h":4381.3950731743,"l":4313.6559512509,"c":4318.0737992382,"v":344351.7506543969,"t":1715248800}
+{"o":4318.0737992382,"h":4389.410862191,"l":4310.786698448,"c":4375.2854550752,"v":311692.7062223708,"t":1715252400}
+{"o":4375.2854550752,"h":4425.7733950654,"l":4374.2523410919,"c":4420.1697190416,"v":343410.5703653518,"t":1715256000}
+{"o":4420.1697190416,"h":4435.3383226754,"l":4338.4075522252,"c":4380.2353592298,"v":469178.4496445601,"t":1715259600}
+{"o":4380.2353592298,"h":4622.7421790163,"l":4368.5499382063,"c":4588.6423768588,"v":469479.4502180403,"t":1715263200}
+{"o":4588.6423768588,"h":4685.6474703222,"l":4573.9630271806,"c":4638.3655405915,"v":584144.2167346022,"t":1715266800}
+{"o":4638.3655405915,"h":4835.5201713759,"l":4617.5300557876,"c":4619.4769514032,"v":675373.0211469348,"t":1715270400}
+{"o":4619.4769514032,"h":4658.7980591089,"l":4606.1091310116,"c":4636.5675761599,"v":490121.0745568222,"t":1715274000}
+{"o":4636.5675761599,"h":4672.7940955059,"l":4590.6263391438,"c":4631.3015928986,"v":382738.5580845539,"t":1715277600}
+{"o":4631.3015928986,"h":4736.1496525161,"l":4630.1009521073,"c":4734.8605056522,"v":479177.4391361112,"t":1715281200}
+{"o":4734.8605056522,"h":4753.5201574524,"l":4680.5642774884,"c":4712.8901947903,"v":483544.5672318619,"t":1715284800}
+{"o":4712.8901947903,"h":4731.6860897239,"l":4690.624109469,"c":4718.1535137054,"v":410855.049953994,"t":1715288400}
+{"o":4718.1535137054,"h":4811.1230687048,"l":4708.4676470215,"c":4799.9719011093,"v":559954.0256779902,"t":1715292000}
+{"o":4799.9719011093,"h":4808.6613037021,"l":4741.5380565438,"c":4785.3784219802,"v":574002.39287333,"t":1715295600}
+{"o":4785.3784219802,"h":4809.3120585203,"l":4742.8541795027,"c":4765.6479703328,"v":441369.0159768692,"t":1715299200}
+{"o":4765.6479703328,"h":4847.073448818,"l":4744.3490782692,"c":4812.1593151657,"v":437209.4185780328,"t":1715302800}
+{"o":4812.1593151657,"h":4823.510101997,"l":4786.4738791319,"c":4815.3940465312,"v":373993.9049992645,"t":1715306400}
+{"o":4815.3940465312,"h":4842.5113296285,"l":4790.9405716861,"c":4826.6085427537,"v":404222.6516211085,"t":1715310000}
+{"o":4826.6085427537,"h":4851.894907165,"l":4811.6530829015,"c":4819.5099118819,"v":355890.9324828736,"t":1715313600}
+{"o":4819.5099118819,"h":4832.6567885297,"l":4773.2535915808,"c":4803.3610730545,"v":305113.884409471,"t":1715317200}
+{"o":4803.3610730545,"h":4867.1963878474,"l":4791.1870187651,"c":4856.4536301744,"v":307096.2170273267,"t":1715320800}
+{"o":4856.4536301744,"h":4881.9746222926,"l":4833.9730801601,"c":4841.0172510199,"v":363479.8299003546,"t":1715324400}
+{"o":4841.0172510199,"h":4845.4139197724,"l":4808.2980561073,"c":4833.1210295775,"v":327277.3411079944,"t":1715328000}
+{"o":4833.1210295775,"h":4847.7730202181,"l":4804.5515128977,"c":4832.6394139688,"v":318592.2364700197,"t":1715331600}
+{"o":4832.6394139688,"h":4838.1812778051,"l":4802.0807289873,"c":4832.5824405935,"v":268268.9800138279,"t":1715335200}
+{"o":4832.5824405935,"h":4868.0815632548,"l":4795.7490793867,"c":4859.9898151755,"v":343451.2175207256,"t":1715338800}
+{"o":4859.9898151755,"h":4870.5120759735,"l":4802.6497882077,"c":4808.3522719801,"v":354880.3079726796,"t":1715342400}
+{"o":4808.3522719801,"h":4820.6811957741,"l":4779.6687885788,"c":4795.9600630442,"v":352592.4540783046,"t":1715346000}
+{"o":4795.9600630442,"h":4807.7642856055,"l":4572.9183926693,"c":4623.8382492514,"v":753048.8596969417,"t":1715349600}
+{"o":4623.8382492514,"h":4660.2637989402,"l":4567.0034047754,"c":4610.8133403148,"v":726565.044123302,"t":1715353200}
+{"o":4610.8133403148,"h":4661.5277749331,"l":4551.4491682465,"c":4639.7996440251,"v":662879.9032905982,"t":1715356800}
+{"o":4639.7996440251,"h":4648.1256270289,"l":4570.1574330086,"c":4596.0391257065,"v":544721.8734545552,"t":1715360400}
+{"o":4596.0391257065,"h":4647.9560040564,"l":4554.1361158751,"c":4622.9202560947,"v":437735.0102969409,"t":1715364000}
+{"o":4622.9202560947,"h":4678.5184373824,"l":4575.440117846,"c":4636.5096530224,"v":397731.5884606814,"t":1715367600}
+{"o":4636.5096530224,"h":4664.6134196271,"l":4597.6094638961,"c":4606.0382511824,"v":389723.4159111074,"t":1715371200}
+{"o":4606.0382511824,"h":4634.9251072254,"l":4593.4732999783,"c":4614.3494626976,"v":392869.4577308054,"t":1715374800}
+{"o":4614.3494626976,"h":4620.1137024117,"l":4556.0666955529,"c":4595.6054718439,"v":393019.2853276701,"t":1715378400}
+{"o":4595.6054718439,"h":4621.5429402216,"l":4575.99202252,"c":4586.1975845343,"v":344300.0769030691,"t":1715382000}
+{"o":4586.1975845343,"h":4608.4130962847,"l":4555.6193356043,"c":4584.4718690415,"v":349659.7807041552,"t":1715385600}
+{"o":4584.4718690415,"h":4703.7340917088,"l":4573.680589847,"c":4641.5443833401,"v":364446.4443478187,"t":1715389200}
+{"o":4641.5443833401,"h":4650.3038165661,"l":4564.7163826802,"c":4593.0415740947,"v":358752.922176587,"t":1715392800}
+{"o":4593.0415740947,"h":4599.8218858761,"l":4556.8932687642,"c":4567.0003910601,"v":318550.1162262142,"t":1715396400}
+{"o":4567.0003910601,"h":4609.8881627402,"l":4563.3133295261,"c":4598.8087870128,"v":293091.3233576415,"t":1715400000}
+{"o":4598.8087870128,"h":4633.0548100711,"l":4595.5181758821,"c":4622.5450019538,"v":277178.6750143992,"t":1715403600}
+{"o":4622.5450019538,"h":4655.3479989783,"l":4613.0292494408,"c":4626.7759112244,"v":291318.6376188911,"t":1715407200}
+{"o":4626.7759112244,"h":4641.2114769469,"l":4611.471746262,"c":4632.3449845756,"v":261510.0558959276,"t":1715410800}
+{"o":4632.3449845756,"h":4635.0887493958,"l":4578.5303036846,"c":4580.6407324716,"v":280809.2245714928,"t":1715414400}
+{"o":4580.6407324716,"h":4611.3333717774,"l":4575.521206263,"c":4610.5378726709,"v":274723.6995988901,"t":1715418000}
+{"o":4610.5378726709,"h":4611.0798575338,"l":4567.8453068047,"c":4581.4343221333,"v":302627.3224450229,"t":1715421600}
+{"o":4581.4343221333,"h":4595.559386308,"l":4548.8678928642,"c":4580.1969273967,"v":294762.1935050387,"t":1715425200}
+{"o":4580.1969273967,"h":4629.5247834462,"l":4571.5520915072,"c":4608.1023082196,"v":269486.487145887,"t":1715428800}
+{"o":4608.1023082196,"h":4639.4780462912,"l":4595.147804001,"c":4630.0518525674,"v":309485.9592544468,"t":1715432400}
+{"o":4630.0518525674,"h":4641.761172787,"l":4609.4038629994,"c":4623.2521370217,"v":310907.5434033118,"t":1715436000}
+{"o":4623.2521370217,"h":4689.6487723245,"l":4567.5296619263,"c":4606.4564434885,"v":446013.522143317,"t":1715439600}
+{"o":4606.4564434885,"h":4660.8775345421,"l":4595.3458530532,"c":4628.8104106673,"v":386841.5958999601,"t":1715443200}
+{"o":4628.8104106673,"h":4640.0655218595,"l":4607.2291903961,"c":4630.4112246107,"v":333766.6401159191,"t":1715446800}
+{"o":4630.4112246107,"h":4663.1058470118,"l":4628.423905041,"c":4650.3341723657,"v":317281.1584194887,"t":1715450400}
+{"o":4650.3341723657,"h":4660.5110106597,"l":4636.1409131249,"c":4656.5996749344,"v":312572.5174739981,"t":1715454000}
+{"o":4656.5996749344,"h":4658.9101567213,"l":4615.8836095975,"c":4640.516643726,"v":280194.5330636766,"t":1715457600}
+{"o":4640.516643726,"h":4642.309385773,"l":4618.9766618671,"c":4628.6987512456,"v":291683.9622001456,"t":1715461200}
+{"o":4628.6987512456,"h":4642.0159511271,"l":4612.0074207929,"c":4635.2405253258,"v":320055.8480727206,"t":1715464800}
+{"o":4635.2405253258,"h":4725.7188581829,"l":4612.5637825363,"c":4648.6286093401,"v":268072.6515699894,"t":1715468400}
+{"o":4648.6286093401,"h":4680.8744112854,"l":4639.9133308239,"c":4653.9592776264,"v":292336.616647299,"t":1715472000}
+{"o":4653.9592776264,"h":4675.8966947455,"l":4628.1900012864,"c":4633.0160034635,"v":271844.9122333144,"t":1715475600}
+{"o":4633.0160034635,"h":4673.5776636473,"l":4630.1528377136,"c":4663.7458583905,"v":273735.8075436554,"t":1715479200}
+{"o":4663.7458583905,"h":4670.5466125998,"l":4649.2124925153,"c":4657.1567615165,"v":238819.2859027353,"t":1715482800}
+{"o":4657.1567615165,"h":4696.2180383284,"l":4651.1644062916,"c":4679.8430525734,"v":291218.640190131,"t":1715486400}
+{"o":4679.8430525734,"h":4693.8798312741,"l":4669.3009052668,"c":4693.4023132811,"v":250808.5818561855,"t":1715490000}
+{"o":4693.4023132811,"h":4719.5516587295,"l":4652.3564091553,"c":4681.3701312599,"v":289996.6323566009,"t":1715493600}
+{"o":4681.3701312599,"h":4690.3088652772,"l":4593.4422091962,"c":4607.571717012,"v":388961.8917677741,"t":1715497200}
+{"o":4607.571717012,"h":4634.7674695709,"l":4597.1334912238,"c":4627.6385992626,"v":253349.12992138,"t":1715500800}
+{"o":4627.6385992626,"h":4638.376290854,"l":4617.4099099458,"c":4630.4562384861,"v":265840.8749904639,"t":1715504400}
+{"o":4630.4562384861,"h":4672.936894056,"l":4627.8384090091,"c":4647.0122190747,"v":274132.7357203055,"t":1715508000}
+{"o":4647.0122190747,"h":4652.1850379644,"l":4628.680110036,"c":4635.8612578235,"v":264213.7261721221,"t":1715511600}
+{"o":4635.8612578235,"h":4654.4958262997,"l":4630.679352376,"c":4642.8938742343,"v":315928.0102837365,"t":1715515200}
+{"o":4642.8938742343,"h":4646.5609166191,"l":4583.8843173031,"c":4599.7381688828,"v":349105.2101901005,"t":1715518800}
+{"o":4599.7381688828,"h":4609.6082542814,"l":4563.9759327339,"c":4575.5537404001,"v":332227.2557898767,"t":1715522400}
+{"o":4575.5537404001,"h":4607.8898460822,"l":4564.1001538303,"c":4602.4868441432,"v":340215.9091850948,"t":1715526000}
+{"o":4602.4868441432,"h":4644.0346850781,"l":4591.3365764092,"c":4603.5516545995,"v":422027.8781535079,"t":1715529600}
+{"o":4603.5516545995,"h":4616.8558609953,"l":4580.9555565904,"c":4608.5762021189,"v":363596.668764341,"t":1715533200}
+{"o":4608.5762021189,"h":4623.7546290809,"l":4600.7677594084,"c":4603.9134669127,"v":346629.6630489366,"t":1715536800}
+{"o":4603.9134669127,"h":4610.1557464596,"l":4591.121770759,"c":4600.7622087038,"v":350794.5896104457,"t":1715540400}
+{"o":4600.7622087038,"h":4609.0055009334,"l":4580.2522836227,"c":4590.9401886604,"v":388813.6367901759,"t":1715544000}
+{"o":4590.9401886604,"h":4594.3037368371,"l":4527.9970806428,"c":4562.5516480742,"v":399380.0778048727,"t":1715547600}
+{"o":4562.5516480742,"h":4565.3396001901,"l":4539.328393272,"c":4542.4661653207,"v":375065.8519005225,"t":1715551200}
+{"o":4542.4661653207,"h":4575.1564258206,"l":4536.7683450254,"c":4560.4174003223,"v":329453.3073847858,"t":1715554800}
+{"o":4560.4174003223,"h":4636.3621130897,"l":4559.6820336901,"c":4614.3616164115,"v":503105.7299349873,"t":1715558400}
+{"o":4614.3616164115,"h":4619.9383545731,"l":4390.4067949883,"c":4470.1071831595,"v":450888.8313444577,"t":1715562000}
+{"o":4470.1071831595,"h":4474.8073809616,"l":4370.262267182,"c":4389.0862259165,"v":655963.0884570107,"t":1715565600}
+{"o":4389.0862259165,"h":4390.4904847218,"l":4322.5800746847,"c":4374.2503951669,"v":659325.0597923658,"t":1715569200}
+{"o":4374.2503951669,"h":4378.05322407,"l":4308.3201166394,"c":4331.5688437318,"v":453713.8596627527,"t":1715572800}
+{"o":4331.5688437318,"h":4354.244089538,"l":4306.9646626204,"c":4319.2153144715,"v":356944.2161047378,"t":1715576400}
+{"o":4319.2153144715,"h":4424.0521925238,"l":4315.8574410517,"c":4409.9758710639,"v":362774.7984949995,"t":1715580000}
+{"o":4409.9758710639,"h":4499.5203842423,"l":4401.5723908069,"c":4485.1319096989,"v":445325.3933831414,"t":1715583600}
+{"o":4485.1319096989,"h":4546.2948965477,"l":4472.4511455138,"c":4506.9682021232,"v":621341.4174859101,"t":1715587200}
+{"o":4506.9682021232,"h":4591.0792984105,"l":4505.5390782962,"c":4550.3995146024,"v":442881.0552409961,"t":1715590800}
+{"o":4550.3995146024,"h":4554.2982173297,"l":4490.5403721425,"c":4525.5860696471,"v":390956.3822397364,"t":1715594400}
+{"o":4525.5860696471,"h":4575.3593166301,"l":4502.4833493702,"c":4557.7129297165,"v":410748.2948166158,"t":1715598000}
+{"o":4557.7129297165,"h":4580.3049059206,"l":4529.4818299262,"c":4565.1512595166,"v":468469.4441618115,"t":1715601600}
+{"o":4565.1512595166,"h":4575.712243591,"l":4535.7591485537,"c":4549.8635614429,"v":614021.5225310411,"t":1715605200}
+{"o":4549.8635614429,"h":4632.0095768278,"l":4548.2254272112,"c":4579.3705966781,"v":929141.4090129653,"t":1715608800}
+{"o":4579.3705966781,"h":4660.1809509764,"l":4552.5401641246,"c":4607.3099945476,"v":1034825.166078336,"t":1715612400}
+{"o":4607.3099945476,"h":4720.8493573923,"l":4599.988390958,"c":4679.65855152,"v":992938.1415474403,"t":1715616000}
+{"o":4679.65855152,"h":4709.7086179225,"l":4583.9525148971,"c":4629.097817433,"v":857442.6338208674,"t":1715619600}
+{"o":4629.097817433,"h":4640.9527190471,"l":4548.862189051,"c":4609.8491082045,"v":593828.185373549,"t":1715623200}
+{"o":4609.8491082045,"h":4654.7721536288,"l":4590.464223776,"c":4643.3200074037,"v":616263.6282233739,"t":1715626800}
+{"o":4643.3200074037,"h":4670.2422734338,"l":4610.6925187249,"c":4644.1290277197,"v":546505.2797048964,"t":1715630400}
+{"o":4644.1290277197,"h":4663.9936227325,"l":4598.480697901,"c":4612.4098693968,"v":551870.2998295145,"t":1715634000}
+{"o":4612.4098693968,"h":4623.7747754386,"l":4580.6018437801,"c":4585.4466875117,"v":472709.8709095781,"t":1715637600}
+{"o":4585.4466875117,"h":4629.4477861633,"l":4575.8104792598,"c":4608.6746308222,"v":424769.4930432343,"t":1715641200}
+{"o":4608.6746308222,"h":4628.667769044,"l":4557.0609789234,"c":4582.5793875345,"v":509449.0233206305,"t":1715644800}
+{"o":4582.5793875345,"h":4622.2804690508,"l":4571.5675877872,"c":4606.7307653787,"v":483979.4625117151,"t":1715648400}
+{"o":4606.7307653787,"h":4621.3765283468,"l":4561.2940577607,"c":4576.9951987589,"v":468107.1761677035,"t":1715652000}
+{"o":4576.9951987589,"h":4583.5439623232,"l":4545.3084555234,"c":4564.0899821598,"v":469093.2812102757,"t":1715655600}
+{"o":4564.0899821598,"h":4618.1739635695,"l":4563.6351363772,"c":4617.4017366779,"v":451758.3105898322,"t":1715659200}
+{"o":4617.4017366779,"h":4650.3371668435,"l":4603.3709720174,"c":4635.3247483333,"v":491946.2292394937,"t":1715662800}
+{"o":4635.3247483333,"h":4638.5778285952,"l":4485.1236234897,"c":4545.1954716819,"v":618345.0484559681,"t":1715666400}
+{"o":4545.1954716819,"h":4579.9207546957,"l":4543.460662478,"c":4572.2724177127,"v":488961.1316802422,"t":1715670000}
+{"o":4572.2724177127,"h":4574.8678469287,"l":4533.8873373162,"c":4559.9736827482,"v":401221.5785585782,"t":1715673600}
+{"o":4559.9736827482,"h":4597.9666285624,"l":4552.260201721,"c":4561.332321392,"v":401686.0513075838,"t":1715677200}
+{"o":4561.332321392,"h":4583.199265001,"l":4536.3663748551,"c":4558.3667086555,"v":453318.8670091855,"t":1715680800}
+{"o":4558.3667086555,"h":4605.8514718383,"l":4554.4902185822,"c":4575.127592329,"v":592569.766753123,"t":1715684400}
+{"o":4575.127592329,"h":4632.1361052742,"l":4546.2269675784,"c":4575.8858500514,"v":895206.7577724882,"t":1715688000}
+{"o":4575.8858500514,"h":4587.6143950699,"l":4500.2932744862,"c":4506.4143361179,"v":754371.962138276,"t":1715691600}
+{"o":4506.4143361179,"h":4538.4786504264,"l":4388.3227648008,"c":4459.2858008537,"v":931292.8270683129,"t":1715695200}
+{"o":4459.2858008537,"h":4493.1684611205,"l":4426.3235445879,"c":4439.8014813856,"v":671124.4203702302,"t":1715698800}
+{"o":4439.8014813856,"h":4555.2995925554,"l":4404.9918745802,"c":4547.7171895067,"v":633885.3605786866,"t":1715702400}
+{"o":4547.7171895067,"h":4555.554528485,"l":4515.5889647099,"c":4539.9635869899,"v":627710.4568571154,"t":1715706000}
+{"o":4539.9635869899,"h":4574.1664411114,"l":4525.7408347886,"c":4569.8375397128,"v":474504.42270574,"t":1715709600}
+{"o":4569.8375397128,"h":4596.8364909392,"l":4561.0135249012,"c":4570.0353251267,"v":422930.7975804906,"t":1715713200}
+{"o":4570.0353251267,"h":4571.630459417,"l":4537.4479650772,"c":4545.088102169,"v":406004.9362918552,"t":1715716800}
+{"o":4545.088102169,"h":4561.8159656979,"l":4522.492142621,"c":4552.3663752808,"v":369766.6244503971,"t":1715720400}
+{"o":4552.3663752808,"h":4553.6081276097,"l":4519.2368282057,"c":4544.3959929225,"v":346739.8405308591,"t":1715724000}
+{"o":4544.3959929225,"h":4545.8954031109,"l":4507.0970529999,"c":4512.4332237542,"v":364432.013477605,"t":1715727600}
+{"o":4512.4332237542,"h":4561.6463844779,"l":4487.2722235484,"c":4503.098619017,"v":550144.2441702305,"t":1715731200}
+{"o":4503.098619017,"h":4555.13707017,"l":4496.9294529443,"c":4539.7762069397,"v":461574.5209065326,"t":1715734800}
+{"o":4539.7762069397,"h":4552.7437008473,"l":4524.8318109436,"c":4544.4701997208,"v":392859.6144369283,"t":1715738400}
+{"o":4544.4701997208,"h":4581.0065945225,"l":4539.3387389883,"c":4575.6553523183,"v":436146.204674152,"t":1715742000}
+{"o":4575.6553523183,"h":4580.0801350898,"l":4554.2640342803,"c":4557.5932820032,"v":467372.2002346149,"t":1715745600}
+{"o":4557.5932820032,"h":4593.3375395022,"l":4555.3987406663,"c":4575.8621312631,"v":360652.976126046,"t":1715749200}
+{"o":4575.8621312631,"h":4595.8925628524,"l":4547.2798125538,"c":4569.0683444187,"v":447227.2675032784,"t":1715752800}
+{"o":4569.0683444187,"h":4594.1703318767,"l":4554.3035256725,"c":4587.193581956,"v":383439.3207676162,"t":1715756400}
+{"o":4587.193581956,"h":4597.3327195689,"l":4560.3497752226,"c":4581.08780006,"v":486103.6127431504,"t":1715760000}
+{"o":4581.08780006,"h":4641.3921112764,"l":4549.7164435456,"c":4610.5209158158,"v":432049.4255788017,"t":1715763600}
+{"o":4610.5209158158,"h":4632.3340293162,"l":4590.4487745369,"c":4595.5010923423,"v":455874.9282223766,"t":1715767200}
+{"o":4595.5010923423,"h":4605.9533572641,"l":4502.3616661809,"c":4534.8912499861,"v":460496.8169776751,"t":1715770800}
+{"o":4534.8912499861,"h":4709.6691048227,"l":4521.3082839207,"c":4685.1191269056,"v":863557.5813790406,"t":1715774400}
+{"o":4685.1191269056,"h":4815.204922109,"l":4666.0696088026,"c":4753.3236940486,"v":926577.3726340171,"t":1715778000}
+{"o":4753.3236940486,"h":4817.7661765379,"l":4736.2213081238,"c":4794.5775489764,"v":742692.3973325553,"t":1715781600}
+{"o":4794.5775489764,"h":4850.3836648954,"l":4772.2738892594,"c":4783.1528472194,"v":753805.7669785186,"t":1715785200}
+{"o":4783.1528472194,"h":4832.8949206715,"l":4750.9820047245,"c":4815.996131311,"v":681396.1312388078,"t":1715788800}
+{"o":4815.996131311,"h":4870.8830448187,"l":4806.2317202114,"c":4838.7367619869,"v":547682.5105887373,"t":1715792400}
+{"o":4838.7367619869,"h":4876.1416370406,"l":4801.6739093336,"c":4849.565025544,"v":556142.3332652908,"t":1715796000}
+{"o":4849.565025544,"h":4884.6233592735,"l":4778.4150805478,"c":4837.2070116177,"v":594506.520990821,"t":1715799600}
+{"o":4837.2070116177,"h":4895.0026717649,"l":4798.8844365238,"c":4889.7879693476,"v":740585.1138995027,"t":1715803200}
+{"o":4889.7879693476,"h":4920.5009528923,"l":4849.078687578,"c":4880.623949198,"v":543405.1429766141,"t":1715806800}
+{"o":4880.623949198,"h":4923.7098072511,"l":4872.1862480271,"c":4901.4347855012,"v":436242.06336692,"t":1715810400}
+{"o":4901.4347855012,"h":4993.0707233946,"l":4861.1844889173,"c":4948.5200289234,"v":488436.4165132484,"t":1715814000}
+{"o":4948.5200289234,"h":5051.2105933416,"l":4929.1709553038,"c":5043.3283636374,"v":674239.4760804899,"t":1715817600}
+{"o":5043.3283636374,"h":5051.0933031101,"l":4980.301182675,"c":5002.1864041429,"v":495936.8026717996,"t":1715821200}
+{"o":5002.1864041429,"h":5049.656630789,"l":5000.0140784437,"c":5039.6824185937,"v":381973.9623028731,"t":1715824800}
+{"o":5039.6824185937,"h":5203.8740689235,"l":5014.2149827819,"c":5182.0459576616,"v":528501.1400530704,"t":1715828400}
+{"o":5182.0459576616,"h":5193.4389541117,"l":5154.7979830063,"c":5174.1834402115,"v":488368.851223314,"t":1715832000}
+{"o":5174.1834402115,"h":5186.9456023122,"l":5121.7167465214,"c":5135.3104083457,"v":460536.4786057959,"t":1715835600}
+{"o":5135.3104083457,"h":5148.737758522,"l":5119.207078674,"c":5135.7739421005,"v":411394.6727132417,"t":1715839200}
+{"o":5135.7739421005,"h":5195.2065062914,"l":5131.5694965787,"c":5169.7281034782,"v":404444.6093061651,"t":1715842800}
+{"o":5169.7281034782,"h":5194.4224198569,"l":5147.5323808915,"c":5171.8253938575,"v":336815.3037276754,"t":1715846400}
+{"o":5171.8253938575,"h":5229.8983959686,"l":5137.3478955138,"c":5218.1404180951,"v":364974.0190602227,"t":1715850000}
+{"o":5218.1404180951,"h":5219.7399503725,"l":5158.7614215502,"c":5181.4376546562,"v":355954.8388290569,"t":1715853600}
+{"o":5181.4376546562,"h":5204.9189314596,"l":5146.3927445308,"c":5199.4780507378,"v":438521.5965831536,"t":1715857200}
+{"o":5199.4780507378,"h":5210.5705349842,"l":5099.0801284957,"c":5136.4745485512,"v":566458.7274980453,"t":1715860800}
+{"o":5136.4745485512,"h":5190.6598155423,"l":5080.868465257,"c":5173.4611003607,"v":527644.0781802587,"t":1715864400}
+{"o":5173.4611003607,"h":5191.1343375758,"l":5028.8997033817,"c":5034.6855163741,"v":617589.867307995,"t":1715868000}
+{"o":5034.6855163741,"h":5113.8308418471,"l":4958.4508294853,"c":5045.9516327486,"v":626507.7312772259,"t":1715871600}
+{"o":5045.9516327486,"h":5063.2498357298,"l":4956.5365687844,"c":4971.8146935702,"v":649080.8332809574,"t":1715875200}
+{"o":4971.8146935702,"h":5018.9201406346,"l":4923.9323174511,"c":5013.6269397561,"v":650927.7118196537,"t":1715878800}
+{"o":5013.6269397561,"h":5046.2737508851,"l":4977.0752575135,"c":5020.8293082137,"v":479965.2209298758,"t":1715882400}
+{"o":5020.8293082137,"h":5044.5888288906,"l":5001.1092313478,"c":5001.1092313478,"v":465202.1267314267,"t":1715886000}
+{"o":5001.1092313478,"h":5014.7331350798,"l":4972.7601027298,"c":4995.1640932914,"v":398679.0501533505,"t":1715889600}
+{"o":4995.1640932914,"h":5014.7810111147,"l":4971.6192537494,"c":5001.4676925674,"v":371019.2407565154,"t":1715893200}
+{"o":5001.4676925674,"h":5014.1408119465,"l":4884.2924662811,"c":4929.6756890499,"v":381368.5287691443,"t":1715896800}
+{"o":4929.6756890499,"h":4952.4861560329,"l":4888.0913594219,"c":4920.0982396663,"v":342285.5393599485,"t":1715900400}
+{"o":4920.0982396663,"h":5012.3452954737,"l":4902.430165928,"c":4998.7956117678,"v":397507.9777182249,"t":1715904000}
+{"o":4998.7956117678,"h":5001.0350055154,"l":4749.5095444429,"c":4931.6917576906,"v":450818.7996119822,"t":1715907600}
+{"o":4931.6917576906,"h":4970.3229659776,"l":4899.6216699834,"c":4931.4632078923,"v":395431.6471137491,"t":1715911200}
+{"o":4931.4632078923,"h":5010.5024207861,"l":4899.5070380746,"c":4976.5418356462,"v":453146.1343810805,"t":1715914800}
+{"o":4976.5418356462,"h":4994.0926397791,"l":4934.5319223243,"c":4950.5774460181,"v":472531.5146627079,"t":1715918400}
+{"o":4950.5774460181,"h":5029.3075862015,"l":4948.1549549092,"c":5011.9840811093,"v":371301.3248931249,"t":1715922000}
+{"o":5011.9840811093,"h":5137.2656955638,"l":4982.6552123645,"c":5112.5567893783,"v":489255.95542709,"t":1715925600}
+{"o":5112.5567893783,"h":5208.2791745743,"l":5107.8819914284,"c":5186.4496624703,"v":504114.2069252718,"t":1715929200}
+{"o":5186.4496624703,"h":5218.5875832595,"l":5145.3386207663,"c":5159.8347192506,"v":400163.2441273731,"t":1715932800}
+{"o":5159.8347192506,"h":5188.8995533981,"l":5140.9138365736,"c":5150.285604486,"v":377054.4915915036,"t":1715936400}
+{"o":5150.285604486,"h":5185.5950084479,"l":5133.4576451401,"c":5184.8580209819,"v":312426.6846816552,"t":1715940000}
+{"o":5184.8580209819,"h":5187.4760950512,"l":5126.6451407786,"c":5137.7244484834,"v":352412.8845276701,"t":1715943600}
+{"o":5137.7244484834,"h":5178.5684754851,"l":5085.8158592531,"c":5151.9612945621,"v":466719.6946937992,"t":1715947200}
+{"o":5151.9612945621,"h":5191.4166062415,"l":5093.1378664732,"c":5128.0726112647,"v":448605.1768367395,"t":1715950800}
+{"o":5128.0726112647,"h":5193.0547529822,"l":5119.4966707189,"c":5190.9553990194,"v":465755.939374736,"t":1715954400}
+{"o":5190.9553990194,"h":5273.7358114271,"l":5164.9760295133,"c":5231.8902740733,"v":597659.5626080437,"t":1715958000}
+{"o":5231.8902740733,"h":5310.0989503076,"l":5186.3067454388,"c":5190.4687537063,"v":665770.1943783468,"t":1715961600}
+{"o":5190.4687537063,"h":5206.8868749427,"l":5150.4004150368,"c":5159.3906635275,"v":478093.3348301435,"t":1715965200}
+{"o":5159.3906635275,"h":5194.7379343683,"l":5068.7106359134,"c":5141.5301618886,"v":463572.6759245999,"t":1715968800}
+{"o":5141.5301618886,"h":5163.4268451936,"l":5100.7008863644,"c":5138.1663699899,"v":397102.9006439767,"t":1715972400}
+{"o":5138.1663699899,"h":5195.3701264012,"l":5114.77036111,"c":5177.6884193023,"v":354137.343946901,"t":1715976000}
+{"o":5177.6884193023,"h":5198.9194296292,"l":5145.8487185029,"c":5152.7411994487,"v":329843.3937518862,"t":1715979600}
+{"o":5152.7411994487,"h":5186.438307366,"l":5144.0157299289,"c":5183.6011309483,"v":337139.6926515514,"t":1715983200}
+{"o":5183.6011309483,"h":5220.5905782404,"l":5159.0908158356,"c":5209.9248570193,"v":348820.3028261849,"t":1715986800}
+{"o":5209.9248570193,"h":5244.1043622643,"l":5182.2809168321,"c":5233.645061159,"v":382690.5845696701,"t":1715990400}
+{"o":5233.645061159,"h":5566.3772605998,"l":5197.7429653832,"c":5422.9176827547,"v":428999.6596409124,"t":1715994000}
+{"o":5422.9176827547,"h":5505.4983341598,"l":5363.8390815668,"c":5454.6653765943,"v":473330.8171019905,"t":1715997600}
+{"o":5454.6653765943,"h":5472.9955885341,"l":5428.4946780735,"c":5462.5109976455,"v":360760.3817366458,"t":1716001200}
+{"o":5462.5109976455,"h":5485.636457716,"l":5439.5176732685,"c":5467.7919196015,"v":286647.9380715354,"t":1716004800}
+{"o":5467.7919196015,"h":5467.7919196015,"l":5431.8358427845,"c":5449.8672187177,"v":280215.9065541441,"t":1716008400}
+{"o":5449.8672187177,"h":5454.8549678576,"l":5420.1813500013,"c":5453.2382544109,"v":332051.4267960909,"t":1716012000}
+{"o":5453.2382544109,"h":5468.5943667631,"l":5427.7780218288,"c":5437.0219589576,"v":311151.9148316878,"t":1716015600}
+{"o":5437.0219589576,"h":5474.9909527931,"l":5428.9661410821,"c":5468.9522306572,"v":328958.2665786349,"t":1716019200}
+{"o":5468.9522306572,"h":5538.5677636427,"l":5450.7511770479,"c":5522.1417186402,"v":370164.8907828208,"t":1716022800}
+{"o":5522.1417186402,"h":5549.7879046602,"l":5501.6144137158,"c":5528.1529344641,"v":359620.9004751033,"t":1716026400}
+{"o":5528.1529344641,"h":5555.0585886179,"l":5494.9325588367,"c":5502.9005251518,"v":362344.6847691194,"t":1716030000}
+{"o":5502.9005251518,"h":5599.293472492,"l":5462.2525096628,"c":5505.8515296004,"v":451331.7874944499,"t":1716033600}
+{"o":5505.8515296004,"h":5554.5543001056,"l":5492.8638092656,"c":5509.1792729171,"v":636833.9696123247,"t":1716037200}
+{"o":5509.1792729171,"h":5524.7367716121,"l":5453.5473908463,"c":5470.6159815639,"v":637882.6139553634,"t":1716040800}
+{"o":5470.6159815639,"h":5544.5679466359,"l":5443.6740933518,"c":5484.3539076788,"v":551398.6313892417,"t":1716044400}
+{"o":5484.3539076788,"h":5514.5256186929,"l":5413.9698160948,"c":5423.8831262457,"v":543614.1451687826,"t":1716048000}
+{"o":5423.8831262457,"h":5463.3796847898,"l":5417.2259133071,"c":5449.9740891716,"v":455679.6755475033,"t":1716051600}
+{"o":5449.9740891716,"h":5478.2641362795,"l":5408.8875961517,"c":5426.3938777459,"v":392722.5876584686,"t":1716055200}
+{"o":5426.3938777459,"h":5476.5667929635,"l":5408.8355921029,"c":5468.2089617161,"v":430085.9931550193,"t":1716058800}
+{"o":5468.2089617161,"h":5509.9596056237,"l":5464.8452760981,"c":5499.9373042925,"v":467411.336978622,"t":1716062400}
+{"o":5499.9373042925,"h":5526.1041833882,"l":5462.3061178817,"c":5482.6162694683,"v":454610.6662948114,"t":1716066000}
+{"o":5482.6162694683,"h":5501.3815999729,"l":5445.9960980376,"c":5472.5432453398,"v":393487.2582211256,"t":1716069600}
+{"o":5472.5432453398,"h":5493.4881223902,"l":5456.1997888724,"c":5482.4052077201,"v":342484.2578643712,"t":1716073200}
+{"o":5482.4052077201,"h":5514.4586752967,"l":5466.6530466245,"c":5502.9619696204,"v":314844.9842818327,"t":1716076800}
+{"o":5502.9619696204,"h":5533.1827507906,"l":5487.7863296237,"c":5504.6026288541,"v":331335.9710669487,"t":1716080400}
+{"o":5504.6026288541,"h":5547.005233232,"l":5497.4961674297,"c":5538.4752730569,"v":351596.3200724355,"t":1716084000}
+{"o":5538.4752730569,"h":5566.3864173169,"l":5514.5063293647,"c":5540.9441571844,"v":337626.2414215882,"t":1716087600}
+{"o":5540.9441571844,"h":5551.6996921814,"l":5504.7905563759,"c":5546.3342826225,"v":310867.275140838,"t":1716091200}
+{"o":5546.3342826225,"h":5575.331650434,"l":5525.4483683883,"c":5529.1341887823,"v":304821.0608148266,"t":1716094800}
+{"o":5529.1341887823,"h":5542.1081421687,"l":5483.1828794327,"c":5502.8480261481,"v":297546.517471339,"t":1716098400}
+{"o":5502.8480261481,"h":5537.1395901882,"l":5478.6334822181,"c":5535.7722594533,"v":303283.8708605787,"t":1716102000}
+{"o":5535.7722594533,"h":5548.863470457,"l":5499.0979036778,"c":5507.0359341791,"v":333840.567063057,"t":1716105600}
+{"o":5507.0359341791,"h":5600.5982496078,"l":5440.3976700184,"c":5474.492840003,"v":333301.453366729,"t":1716109200}
+{"o":5474.492840003,"h":5513.2083545119,"l":5403.6870520259,"c":5413.9945894194,"v":321963.4270028717,"t":1716112800}
+{"o":5413.9945894194,"h":5419.4640010866,"l":5357.0942835292,"c":5381.7745621412,"v":366654.0332603045,"t":1716116400}
+{"o":5381.7745621412,"h":5397.6354233949,"l":5300.0861746875,"c":5305.1663385396,"v":358838.2466240202,"t":1716120000}
+{"o":5305.1663385396,"h":5316.254721342,"l":5245.3426839158,"c":5294.5039048036,"v":414475.0900468919,"t":1716123600}
+{"o":5294.5039048036,"h":5314.1912813696,"l":5252.615324819,"c":5263.2673745178,"v":370711.9926090756,"t":1716127200}
+{"o":5263.2673745178,"h":5283.7672963863,"l":5209.7510604383,"c":5279.262527532,"v":352910.0213492063,"t":1716130800}
+{"o":5279.262527532,"h":5294.6404354628,"l":5246.4036537595,"c":5268.9176656014,"v":388403.9942943541,"t":1716134400}
+{"o":5268.9176656014,"h":5434.2740143374,"l":5257.1343003987,"c":5381.4056598353,"v":425737.7945797379,"t":1716138000}
+{"o":5381.4056598353,"h":5406.1072884979,"l":5338.1601345575,"c":5345.8523328424,"v":363511.7228326868,"t":1716141600}
+{"o":5345.8523328424,"h":5388.640940831,"l":5331.4638133541,"c":5361.1157883934,"v":477588.8713608694,"t":1716145200}
+{"o":5361.1157883934,"h":5400.4535737483,"l":5346.7124069744,"c":5386.0473154695,"v":340493.3670195458,"t":1716148800}
+{"o":5386.0473154695,"h":5398.9343760848,"l":5327.145530251,"c":5381.859930813,"v":338315.9883281634,"t":1716152400}
+{"o":5381.859930813,"h":6025.2650521785,"l":5362.1225279394,"c":5474.0592464366,"v":362459.1714425386,"t":1716156000}
+{"o":5474.0592464366,"h":5477.9712542953,"l":5398.1794987499,"c":5425.5346071433,"v":330727.7982535551,"t":1716159600}
+{"o":5425.5346071433,"h":5451.5679113035,"l":5392.5145707414,"c":5437.5367317031,"v":370442.3354018507,"t":1716163200}
+{"o":5437.5367317031,"h":5456.1265274413,"l":5349.4517211322,"c":5444.7717763143,"v":485673.1269168193,"t":1716166800}
+{"o":5444.7717763143,"h":5529.1900833628,"l":5428.3746433697,"c":5517.2563808653,"v":397646.0072642225,"t":1716170400}
+{"o":5517.2563808653,"h":5539.3532844019,"l":5490.7639036951,"c":5497.8460721795,"v":390681.2340962873,"t":1716174000}
+{"o":5497.8460721795,"h":5606.1753035579,"l":5484.5816619138,"c":5605.6688636816,"v":465985.7790485854,"t":1716177600}
+{"o":5605.6688636816,"h":5699.6127480686,"l":5594.7532959589,"c":5692.7992422703,"v":550483.5581719853,"t":1716181200}
+{"o":5692.7992422703,"h":5703.8220914162,"l":5593.6932689025,"c":5621.6405823964,"v":441428.3971121128,"t":1716184800}
+{"o":5621.6405823964,"h":5704.0286313637,"l":5605.5591437599,"c":5685.4306032056,"v":372025.2000993484,"t":1716188400}
+{"o":5685.4306032056,"h":5944.866855193,"l":5656.5116840723,"c":5889.7197418487,"v":384162.1979079692,"t":1716192000}
+{"o":5889.7197418487,"h":5915.7043284757,"l":5858.8629835153,"c":5865.8347024839,"v":364662.6225830074,"t":1716195600}
+{"o":5865.8347024839,"h":5921.8989254658,"l":5824.7327468478,"c":5895.0125947973,"v":444045.5084455661,"t":1716199200}
+{"o":5895.0125947973,"h":5956.9773376906,"l":5886.9110952445,"c":5913.0541247481,"v":371237.8530550055,"t":1716202800}
+{"o":5913.0541247481,"h":5936.5115075053,"l":5876.9565257957,"c":5896.3387041375,"v":366114.5068988225,"t":1716206400}
+{"o":5896.3387041375,"h":5919.6527925287,"l":5858.4641023269,"c":5899.2103185423,"v":411853.6617762642,"t":1716210000}
+{"o":5899.2103185423,"h":5901.3057945467,"l":5812.8899616296,"c":5845.5719755394,"v":467919.2697298383,"t":1716213600}
+{"o":5845.5719755394,"h":5951.0053077085,"l":5820.2652986692,"c":5936.9549494101,"v":478281.0656144017,"t":1716217200}
+{"o":5936.9549494101,"h":6137.9925697185,"l":5907.3455933118,"c":6101.8096480179,"v":631364.4944899428,"t":1716220800}
+{"o":6101.8096480179,"h":6159.3255966476,"l":6079.0009393562,"c":6155.4076898782,"v":510486.2889716423,"t":1716224400}
+{"o":6155.4076898782,"h":6160.6853884484,"l":6084.423414301,"c":6108.7396267261,"v":476482.5372593001,"t":1716228000}
+{"o":6108.7396267261,"h":6383.043867845,"l":6085.5779440677,"c":6350.9570340549,"v":803169.4235273977,"t":1716231600}
+{"o":6350.9570340549,"h":6362.4618765715,"l":6211.4105089664,"c":6220.5187283951,"v":795137.0844678812,"t":1716235200}
+{"o":6220.5187283951,"h":6624.8291929589,"l":6160.7068560681,"c":6389.1412073942,"v":585377.922881489,"t":1716238800}
+{"o":6389.1412073942,"h":6453.4630290735,"l":6351.2962000709,"c":6396.025099242,"v":572689.2336966287,"t":1716242400}
+{"o":6396.025099242,"h":6536.3567336664,"l":6351.3491974313,"c":6473.9541145181,"v":538306.3971224043,"t":1716246000}
+{"o":6473.9541145181,"h":6558.3066433027,"l":6425.3496678444,"c":6449.5218431183,"v":619318.3846028384,"t":1716249600}
+{"o":6449.5218431183,"h":6449.5218431183,"l":6361.115097957,"c":6407.5451897629,"v":492848.3258478489,"t":1716253200}
+{"o":6407.5451897629,"h":6419.2179009752,"l":6338.2674243673,"c":6352.453015568,"v":373426.128316957,"t":1716256800}
+{"o":6352.453015568,"h":6409.1176086593,"l":6343.680021026,"c":6383.8008127061,"v":303691.5396685825,"t":1716260400}
+{"o":6383.8008127061,"h":6416.6847469757,"l":6324.5076814367,"c":6324.5076814367,"v":327380.6631759278,"t":1716264000}
+{"o":6324.5076814367,"h":6351.6138689049,"l":6243.9803501167,"c":6271.369984186,"v":328009.4550721354,"t":1716267600}
+{"o":6271.369984186,"h":6323.55258817,"l":6221.3781166916,"c":6237.9611443355,"v":366452.1037285514,"t":1716271200}
+{"o":6237.9611443355,"h":6261.1953721287,"l":6175.3152339755,"c":6214.1680990161,"v":299968.5384014281,"t":1716274800}
+{"o":6214.1680990161,"h":6244.3068067047,"l":6195.6174582337,"c":6224.7111173551,"v":245453.0868431068,"t":1716278400}
+{"o":6224.7111173551,"h":6288.8063483001,"l":6178.6863706767,"c":6246.1442722409,"v":338342.3250617319,"t":1716282000}
+{"o":6246.1442722409,"h":6294.8563302579,"l":5863.8758609451,"c":5872.9715848639,"v":320000.7599689976,"t":1716285600}
+{"o":5872.9715848639,"h":5894.0500886513,"l":5702.3882566054,"c":5706.1577091673,"v":362599.4635372854,"t":1716289200}
+{"o":5706.1577091673,"h":5741.2071543241,"l":5660.3312071326,"c":5717.0935617497,"v":476180.0989164974,"t":1716292800}
+{"o":5717.0935617497,"h":5793.991952227,"l":5658.1920023792,"c":5714.5735049546,"v":521956.0037520187,"t":1716296400}
+{"o":5714.5735049546,"h":5748.8528280553,"l":5655.0787189637,"c":5662.2811831396,"v":494053.2142524726,"t":1716300000}
+{"o":5662.2811831396,"h":5702.3086451254,"l":5619.6853256412,"c":5643.0288480949,"v":535829.4847534754,"t":1716303600}
+{"o":5643.0288480949,"h":5712.5912251153,"l":5627.7514437568,"c":5633.3036708252,"v":512973.3161875521,"t":1716307200}
+{"o":5633.3036708252,"h":5689.6847407574,"l":5623.110477745,"c":5668.6570994495,"v":452964.7364310195,"t":1716310800}
+{"o":5668.6570994495,"h":5686.2758214485,"l":5630.8762084283,"c":5669.5901547554,"v":393239.2556953015,"t":1716314400}
+{"o":5669.5901547554,"h":5676.1482137532,"l":5569.1464118613,"c":5594.9327612991,"v":396369.1178079504,"t":1716318000}
+{"o":5594.9327612991,"h":5774.231677078,"l":5593.4595545563,"c":5767.1738109903,"v":386595.1744726477,"t":1716321600}
+{"o":5767.1738109903,"h":5782.683284825,"l":5709.9658463168,"c":5772.0150962117,"v":369058.6566412507,"t":1716325200}
+{"o":5772.0150962117,"h":5785.6717284211,"l":5750.7241716,"c":5780.2399357207,"v":405660.1286502724,"t":1716328800}
+{"o":5780.2399357207,"h":5784.8076116023,"l":5763.0800609399,"c":5769.5572947143,"v":344384.9076318898,"t":1716332400}
+{"o":5769.5572947143,"h":5810.1028214652,"l":5752.948899265,"c":5756.2957167395,"v":351243.715431985,"t":1716336000}
+{"o":5756.2957167395,"h":5792.9469880685,"l":5748.9550605218,"c":5780.6192483563,"v":338099.6482878208,"t":1716339600}
+{"o":5780.6192483563,"h":5781.1053769158,"l":5740.9303169418,"c":5756.6576027834,"v":342922.6561547937,"t":1716343200}
+{"o":5756.6576027834,"h":5770.9657742584,"l":5712.4406853212,"c":5760.0945943704,"v":325083.2281622605,"t":1716346800}
+{"o":5760.0945943704,"h":5773.1066300914,"l":5668.0478425922,"c":5738.5081471874,"v":355325.0639770628,"t":1716350400}
+{"o":5738.5081471874,"h":5878.5903350916,"l":5710.8551387788,"c":5872.3925383259,"v":427388.725782146,"t":1716354000}
+{"o":5872.3925383259,"h":5918.612997606,"l":5866.9820531321,"c":5876.8433899808,"v":388970.2212380069,"t":1716357600}
+{"o":5876.8433899808,"h":5893.3633981572,"l":5812.6153283971,"c":5827.6540774683,"v":301035.4190294881,"t":1716361200}
+{"o":5827.6540774683,"h":5889.9399838226,"l":5781.911445723,"c":5886.6884655184,"v":347903.3789735784,"t":1716364800}
+{"o":5886.6884655184,"h":5898.0088876821,"l":5840.9907893831,"c":5891.6139918185,"v":297554.2197361643,"t":1716368400}
+{"o":5891.6139918185,"h":5907.2555899634,"l":5871.6669530269,"c":5905.0203403439,"v":336097.0720986923,"t":1716372000}
+{"o":5905.0203403439,"h":5912.1681870605,"l":5811.8055514697,"c":5811.8055514697,"v":356560.1520797267,"t":1716375600}
+{"o":5811.8055514697,"h":5863.8680011454,"l":5734.2354229552,"c":5758.827372479,"v":529777.0189227889,"t":1716379200}
+{"o":5758.827372479,"h":5975.3857992566,"l":5758.827372479,"c":5930.8011855695,"v":484280.9675976069,"t":1716382800}
+{"o":5930.8011855695,"h":6022.5989488957,"l":5895.3854167701,"c":5997.9661979267,"v":656292.65919248,"t":1716386400}
+{"o":5997.9661979267,"h":6062.4311143044,"l":5926.36789077,"c":5977.1989245478,"v":700095.6157977789,"t":1716390000}
+{"o":5977.1989245478,"h":6086.555627307,"l":5937.6321237757,"c":6008.0275076454,"v":681042.1990263803,"t":1716393600}
+{"o":6008.0275076454,"h":6050.4064790915,"l":5928.8790272839,"c":5939.3015902554,"v":600077.7599164568,"t":1716397200}
+{"o":5939.3015902554,"h":5952.9372801546,"l":5859.9656349858,"c":5912.5920695779,"v":526584.6669711387,"t":1716400800}
+{"o":5912.5920695779,"h":5918.1664628727,"l":5870.1725870434,"c":5883.3640267513,"v":468587.0939943814,"t":1716404400}
+{"o":5883.3640267513,"h":5931.8810053259,"l":5850.4729854278,"c":5859.2699720998,"v":473909.059966632,"t":1716408000}
+{"o":5859.2699720998,"h":5963.1209833978,"l":5830.8286112149,"c":5947.3257066789,"v":479359.1128172513,"t":1716411600}
+{"o":5947.3257066789,"h":5956.5877765991,"l":5856.8551152699,"c":5861.7911893649,"v":414863.9032044084,"t":1716415200}
+{"o":5861.7911893649,"h":5861.7911893649,"l":5803.2924632772,"c":5840.2357717419,"v":358781.1638799353,"t":1716418800}
+{"o":5840.2357717419,"h":5909.7904219117,"l":5837.5822480291,"c":5869.2447884099,"v":350604.672984353,"t":1716422400}
+{"o":5869.2447884099,"h":5902.185576738,"l":5816.7407205534,"c":5881.6808571292,"v":386982.4970174234,"t":1716426000}
+{"o":5881.6808571292,"h":5919.3565138393,"l":5871.0138536201,"c":5919.3565138393,"v":340656.4782539421,"t":1716429600}
+{"o":5919.3565138393,"h":5936.6959310456,"l":5879.6907626796,"c":5903.9161806533,"v":392761.0961551233,"t":1716433200}
+{"o":5903.9161806533,"h":5909.5838316904,"l":5850.6922943686,"c":5866.4154559744,"v":323755.6262204893,"t":1716436800}
+{"o":5866.4154559744,"h":5877.6736603563,"l":5854.2023447547,"c":5864.8018906665,"v":307601.9398809675,"t":1716440400}
+{"o":5864.8018906665,"h":5880.8724557758,"l":5825.0635621981,"c":5876.2471352314,"v":303713.5595483453,"t":1716444000}
+{"o":5876.2471352314,"h":5882.2081600173,"l":5838.1202195081,"c":5858.8903334939,"v":317063.5648286647,"t":1716447600}
+{"o":5858.8903334939,"h":5875.3229037024,"l":5842.5915968721,"c":5874.2482542703,"v":296908.2504812145,"t":1716451200}
+{"o":5874.2482542703,"h":5880.3909825636,"l":5820.106938814,"c":5830.0404680464,"v":324259.8891505212,"t":1716454800}
+{"o":5830.0404680464,"h":5842.044594759,"l":5473.8882587981,"c":5738.3144712703,"v":396228.6987832622,"t":1716458400}
+{"o":5738.3144712703,"h":5806.4272619469,"l":5732.5919351194,"c":5801.7366835059,"v":419208.8825975849,"t":1716462000}
+{"o":5801.7366835059,"h":5848.983423489,"l":5667.0720506541,"c":5704.9074714836,"v":595915.9867038344,"t":1716465600}
+{"o":5704.9074714836,"h":5733.5216185926,"l":5581.0293236076,"c":5652.007157686,"v":688074.4522152361,"t":1716469200}
+{"o":5652.007157686,"h":5694.1714947993,"l":5619.8273188881,"c":5623.4564498397,"v":486192.7078881633,"t":1716472800}
+{"o":5623.4564498397,"h":5719.8897961544,"l":5619.8165586909,"c":5698.384989386,"v":450197.2602326812,"t":1716476400}
+{"o":5698.384989386,"h":5723.3899856957,"l":5679.7607426066,"c":5721.4881791453,"v":393992.8075519465,"t":1716480000}
+{"o":5721.4881791453,"h":5784.6195250842,"l":5681.5695297002,"c":5681.5695297002,"v":413487.9188794078,"t":1716483600}
+{"o":5681.5695297002,"h":5698.6521130966,"l":5623.3700515406,"c":5671.1262728053,"v":557431.0014899084,"t":1716487200}
+{"o":5671.1262728053,"h":5689.9315371637,"l":5628.6679851884,"c":5635.8347417842,"v":411475.9831185204,"t":1716490800}
+{"o":5635.8347417842,"h":5695.9490067253,"l":5486.5537303926,"c":5684.3875022687,"v":782140.7074976986,"t":1716494400}
+{"o":5684.3875022687,"h":6006.8023327257,"l":5666.4166471538,"c":5904.3854560687,"v":1118124.2736751228,"t":1716498000}
+{"o":5904.3854560687,"h":5924.3829054687,"l":5805.3181187927,"c":5816.6067211331,"v":478361.5354804356,"t":1716501600}
+{"o":5816.6067211331,"h":5838.6189931771,"l":5774.9143488212,"c":5818.0016348087,"v":404846.300976364,"t":1716505200}
+{"o":5818.0016348087,"h":5818.0016348087,"l":5750.7152713276,"c":5757.4223823716,"v":388196.3290979881,"t":1716508800}
+{"o":5757.4223823716,"h":5757.4223823716,"l":5710.1836904119,"c":5711.6175127688,"v":298368.9633445304,"t":1716512400}
+{"o":5711.6175127688,"h":5742.6897400986,"l":5666.6647141389,"c":5708.2489136056,"v":345367.5066163332,"t":1716516000}
+{"o":5708.2489136056,"h":5719.9374720296,"l":5664.0954350408,"c":5679.7583053954,"v":375569.0268410437,"t":1716519600}
+{"o":5679.7583053954,"h":5679.7583053954,"l":5579.4261256564,"c":5583.7110906683,"v":301050.0924212675,"t":1716523200}
+{"o":5583.7110906683,"h":5583.8190950469,"l":5447.6813990805,"c":5485.6490704057,"v":405096.7630535034,"t":1716526800}
+{"o":5485.6490704057,"h":5510.3713184545,"l":5428.2999152818,"c":5454.3518437927,"v":458335.8839233631,"t":1716530400}
+{"o":5454.3518437927,"h":5482.3523601108,"l":5414.6655648892,"c":5447.0616465965,"v":382622.5136673945,"t":1716534000}
+{"o":5447.0616465965,"h":5454.101943236,"l":5331.2645113143,"c":5422.3558465233,"v":440885.3547653617,"t":1716537600}
+{"o":5422.3558465233,"h":5444.1891370604,"l":5390.797383369,"c":5438.6769305129,"v":352661.9006076584,"t":1716541200}
+{"o":5438.6769305129,"h":5445.8816581885,"l":5406.1909195495,"c":5422.948182521,"v":332336.1516392031,"t":1716544800}
+{"o":5422.948182521,"h":5460.7368561662,"l":5414.7644624445,"c":5451.1198154266,"v":325116.3713873636,"t":1716548400}
+{"o":5451.1198154266,"h":5522.1239858743,"l":5444.8326316111,"c":5490.5517464503,"v":350758.085651524,"t":1716552000}
+{"o":5490.5517464503,"h":5510.7372498507,"l":5443.179019456,"c":5450.6078600906,"v":510826.8409185617,"t":1716555600}
+{"o":5450.6078600906,"h":5545.6679345983,"l":5437.9330260541,"c":5514.6185126186,"v":545041.9043266146,"t":1716559200}
+{"o":5514.6185126186,"h":5567.3854483409,"l":5490.5306578603,"c":5509.1711956722,"v":630276.8197984954,"t":1716562800}
+{"o":5509.1711956722,"h":5558.899605277,"l":5426.5648588347,"c":5505.7221846466,"v":434906.5884190891,"t":1716566400}
+{"o":5505.7221846466,"h":5600.4973106766,"l":5491.0563874666,"c":5600.4973106766,"v":424539.6670905934,"t":1716570000}
+{"o":5600.4973106766,"h":5658.0663176385,"l":5588.2802807556,"c":5604.1574540595,"v":436229.8087433896,"t":1716573600}
+{"o":5604.1574540595,"h":5615.2846589571,"l":5571.1036787709,"c":5591.7242581827,"v":391158.9398545232,"t":1716577200}
+{"o":5591.7242581827,"h":5606.6000886155,"l":5567.3269654425,"c":5582.046351803,"v":370729.8575406834,"t":1716580800}
+{"o":5582.046351803,"h":5599.04005475,"l":5544.7301390842,"c":5565.3221408546,"v":360078.8295496327,"t":1716584400}
+{"o":5565.3221408546,"h":5577.1572236019,"l":5539.0108312051,"c":5558.9829286541,"v":300549.6253772685,"t":1716588000}
+{"o":5558.9829286541,"h":5585.8160136829,"l":5552.5937570047,"c":5572.2826366053,"v":319308.0346702327,"t":1716591600}
+{"o":5572.2826366053,"h":5572.2826366053,"l":5518.4917909197,"c":5524.1012660265,"v":359278.7146812548,"t":1716595200}
+{"o":5524.1012660265,"h":5592.6386326959,"l":5514.2066092995,"c":5575.7440464,"v":439540.033131408,"t":1716598800}
+{"o":5575.7440464,"h":5638.9788957581,"l":5573.5319875086,"c":5619.4182886646,"v":385784.276628872,"t":1716602400}
+{"o":5619.4182886646,"h":5633.0311824316,"l":5586.5810488878,"c":5632.8021661513,"v":358255.97151039,"t":1716606000}
+{"o":5632.8021661513,"h":5648.7456207291,"l":5614.3661803822,"c":5643.9116059737,"v":358521.9094599205,"t":1716609600}
+{"o":5643.9116059737,"h":5644.3896244873,"l":5607.8065980033,"c":5629.9766428553,"v":330555.5123244604,"t":1716613200}
+{"o":5629.9766428553,"h":5630.6495838076,"l":5592.8152351176,"c":5594.9359587479,"v":303743.2861394083,"t":1716616800}
+{"o":5594.9359587479,"h":5629.7292366785,"l":5586.5853394478,"c":5618.0851378255,"v":340453.4871467232,"t":1716620400}
+{"o":5618.0851378255,"h":5645.2514687943,"l":5594.1099665519,"c":5606.5987388556,"v":349307.9705240307,"t":1716624000}
+{"o":5606.5987388556,"h":5642.6657712205,"l":5593.0530606782,"c":5630.9593541063,"v":362709.9453949195,"t":1716627600}
+{"o":5630.9593541063,"h":5658.2518359949,"l":5611.9197570073,"c":5647.7080106139,"v":307781.4518041518,"t":1716631200}
+{"o":5647.7080106139,"h":5662.9353797608,"l":5601.5774481405,"c":5602.378580726,"v":289300.1337118573,"t":1716634800}
+{"o":5602.378580726,"h":5613.4525880234,"l":5570.4359273434,"c":5580.7941619819,"v":309703.1451540214,"t":1716638400}
+{"o":5580.7941619819,"h":5646.4568509166,"l":5538.2910157911,"c":5599.870917165,"v":412776.1119037274,"t":1716642000}
+{"o":5599.870917165,"h":5678.207928993,"l":5599.6017834567,"c":5665.39035999,"v":314967.4942058125,"t":1716645600}
+{"o":5665.39035999,"h":5685.3129287851,"l":5644.5248866522,"c":5654.1415429427,"v":358115.0200300355,"t":1716649200}
+{"o":5654.1415429427,"h":5659.491414859,"l":5622.6067676629,"c":5625.2788584995,"v":329606.6002426443,"t":1716652800}
+{"o":5625.2788584995,"h":5650.1352670426,"l":5611.6821073943,"c":5613.3893922928,"v":333482.1969321315,"t":1716656400}
+{"o":5613.3893922928,"h":5638.9916003999,"l":5604.4169269341,"c":5638.9916003999,"v":337596.6427271495,"t":1716660000}
+{"o":5638.9916003999,"h":5648.7129520352,"l":5617.935972484,"c":5629.9281022906,"v":402796.7717860515,"t":1716663600}
+{"o":5629.9281022906,"h":5641.7277525997,"l":5607.3883285949,"c":5623.2195096544,"v":334563.861305237,"t":1716667200}
+{"o":5623.2195096544,"h":5640.9004023634,"l":5621.8171303498,"c":5637.1912550748,"v":295928.6308404664,"t":1716670800}
+{"o":5637.1912550748,"h":5655.2593280507,"l":5625.2887194539,"c":5650.5898004803,"v":289689.1533415564,"t":1716674400}
+{"o":5650.5898004803,"h":5677.0682361756,"l":5641.1413709346,"c":5658.2606568926,"v":420423.1518473694,"t":1716678000}
+{"o":5658.2606568926,"h":5658.2606568926,"l":5631.8574501408,"c":5631.8574501408,"v":451240.7016293777,"t":1716681600}
+{"o":5631.8574501408,"h":5686.7677366552,"l":5599.3789448138,"c":5638.5088533136,"v":464922.8187338266,"t":1716685200}
+{"o":5638.5088533136,"h":5645.920115556,"l":5580.2676566164,"c":5606.7946066509,"v":479387.0922518968,"t":1716688800}
+{"o":5606.7946066509,"h":5651.8296363125,"l":5573.1328436827,"c":5645.6573668937,"v":387579.5451102858,"t":1716692400}
+{"o":5645.6573668937,"h":5682.8280078567,"l":5604.1992740184,"c":5661.6274053093,"v":316338.0669430862,"t":1716696000}
+{"o":5661.6274053093,"h":5697.5149893246,"l":5638.5356794065,"c":5697.5149893246,"v":300620.7290750647,"t":1716699600}
+{"o":5697.5149893246,"h":5706.9373188401,"l":5669.7212130778,"c":5675.7218431338,"v":265192.1390714669,"t":1716703200}
+{"o":5675.7218431338,"h":5699.5234702252,"l":5626.8775307432,"c":5652.0548091023,"v":337464.8577485479,"t":1716706800}
+{"o":5652.0548091023,"h":5670.1126920749,"l":5602.3845291526,"c":5615.117824565,"v":380417.9205843866,"t":1716710400}
+{"o":5615.117824565,"h":5639.4644917004,"l":5544.2981733142,"c":5582.7149608767,"v":384941.4349545882,"t":1716714000}
+{"o":5582.7149608767,"h":5627.1162689503,"l":5582.6699825044,"c":5627.1162689503,"v":310313.4195246393,"t":1716717600}
+{"o":5627.1162689503,"h":5637.0844630677,"l":5596.4897659075,"c":5616.2301171424,"v":322647.3001166646,"t":1716721200}
+{"o":5616.2301171424,"h":5629.1164283381,"l":5582.926370974,"c":5612.4962917365,"v":345235.3571972029,"t":1716724800}
+{"o":5612.4962917365,"h":5654.0571014706,"l":5602.0928171981,"c":5654.0571014706,"v":303517.041142194,"t":1716728400}
+{"o":5654.0571014706,"h":5673.5516168544,"l":5620.5647142213,"c":5671.0898756094,"v":474481.2932680181,"t":1716732000}
+{"o":5671.0898756094,"h":5688.0074676379,"l":5573.299729401,"c":5589.6543005247,"v":474285.3195642623,"t":1716735600}
+{"o":5589.6543005247,"h":5608.9291902821,"l":5566.6729132927,"c":5594.0219308248,"v":428340.066516288,"t":1716739200}
+{"o":5594.0219308248,"h":5612.2619314029,"l":5549.8245657143,"c":5573.2161367024,"v":390100.1381489409,"t":1716742800}
+{"o":5573.2161367024,"h":5583.5470728001,"l":5540.7611964105,"c":5564.9354074686,"v":479113.8661335017,"t":1716746400}
+{"o":5564.9354074686,"h":5596.8374948361,"l":5556.6517849917,"c":5594.3961958355,"v":444940.052724136,"t":1716750000}
+{"o":5594.3961958355,"h":5598.8590485309,"l":5568.3725793068,"c":5575.7023598412,"v":483375.5763864859,"t":1716753600}
+{"o":5575.7023598412,"h":5670.239226655,"l":5540.9713861902,"c":5670.239226655,"v":646349.8273933697,"t":1716757200}
+{"o":5670.239226655,"h":5701.0678538485,"l":5661.1315782227,"c":5682.9282435179,"v":804977.0958574087,"t":1716760800}
+{"o":5682.9282435179,"h":5689.2082756084,"l":5649.7673021444,"c":5671.1262074788,"v":535486.3248076272,"t":1716764400}
+{"o":5671.1262074788,"h":5768.1185663281,"l":5670.0047827182,"c":5746.133566657,"v":462658.4998381141,"t":1716768000}
+{"o":5746.133566657,"h":5784.6937600345,"l":5726.3704289375,"c":5753.9085318467,"v":422429.2792348369,"t":1716771600}
+{"o":5753.9085318467,"h":5762.9006753359,"l":5694.9641139058,"c":5702.98726205,"v":482255.1956029687,"t":1716775200}
+{"o":5702.98726205,"h":5778.3635816832,"l":5697.4288878107,"c":5748.3134698175,"v":389775.8399532757,"t":1716778800}
+{"o":5748.3134698175,"h":5784.8792877959,"l":5747.7815656434,"c":5761.199877046,"v":468116.8527806049,"t":1716782400}
+{"o":5761.199877046,"h":5778.34035222,"l":5698.7794041146,"c":5725.9786397083,"v":408504.7333576517,"t":1716786000}
+{"o":5725.9786397083,"h":5755.5977357594,"l":5721.522350453,"c":5721.5478076614,"v":379185.4957553837,"t":1716789600}
+{"o":5721.5478076614,"h":5756.8070747529,"l":5703.9566452938,"c":5755.5364857316,"v":363069.2008403222,"t":1716793200}
+{"o":5755.5364857316,"h":5795.0395684858,"l":5741.6979240744,"c":5752.3674826963,"v":400262.1756530204,"t":1716796800}
+{"o":5752.3674826963,"h":5773.1130837286,"l":5737.2872114799,"c":5765.3872888684,"v":379538.3175423137,"t":1716800400}
+{"o":5765.3872888684,"h":5785.2145247392,"l":5745.115895425,"c":5784.7371771154,"v":385735.2427008951,"t":1716804000}
+{"o":5784.7371771154,"h":5840.1463707592,"l":5775.4000143784,"c":5826.59224324,"v":404305.5005227072,"t":1716807600}
+{"o":5826.59224324,"h":5841.342801562,"l":5795.8377726786,"c":5798.0209723962,"v":443174.4916148812,"t":1716811200}
+{"o":5798.0209723962,"h":5876.288019889,"l":5798.0209723962,"c":5857.0738350667,"v":617009.9857116106,"t":1716814800}
+{"o":5857.0738350667,"h":5881.3844963134,"l":5826.0566730717,"c":5877.1015744159,"v":725979.31196291,"t":1716818400}
+{"o":5877.1015744159,"h":5957.985229958,"l":5869.7028230817,"c":5946.5657033158,"v":642450.7138251553,"t":1716822000}
+{"o":5946.5657033158,"h":5980.4050214934,"l":5927.1510465452,"c":5956.2571966369,"v":878847.0567323739,"t":1716825600}
+{"o":5956.2571966369,"h":5986.2737992979,"l":5948.7211755439,"c":5950.4678767359,"v":764077.5854058147,"t":1716829200}
+{"o":5950.4678767359,"h":5968.2531891263,"l":5914.0196802193,"c":5914.0196802193,"v":552068.9050556952,"t":1716832800}
+{"o":5914.0196802193,"h":5937.3536069619,"l":5803.6270141101,"c":5858.0298310156,"v":625247.8931347585,"t":1716836400}
+{"o":5858.0298310156,"h":5957.2934877308,"l":5848.9891354987,"c":5923.0398375384,"v":544407.4734440402,"t":1716840000}
+{"o":5923.0398375384,"h":5943.7761485958,"l":5904.9688136852,"c":5922.057182973,"v":405051.2124466087,"t":1716843600}
+{"o":5922.057182973,"h":5978.8297975997,"l":5909.1395291178,"c":5943.6834897289,"v":514944.7745227813,"t":1716847200}
+{"o":5943.6834897289,"h":5948.3989417421,"l":5871.548035179,"c":5907.6177145906,"v":443699.471327353,"t":1716850800}
+{"o":5907.6177145906,"h":5936.2423637189,"l":5879.75026897,"c":5897.0224938332,"v":543973.3092351152,"t":1716854400}
+{"o":5897.0224938332,"h":5973.9858281736,"l":5832.43766552,"c":5840.6265010602,"v":581521.5503827685,"t":1716858000}
+{"o":5840.6265010602,"h":5883.7687271873,"l":5791.3354447395,"c":5865.0660320816,"v":595654.1276157729,"t":1716861600}
+{"o":5865.0660320816,"h":5877.8771453958,"l":5770.308041621,"c":5808.2870022344,"v":414485.1485403343,"t":1716865200}
+{"o":5808.2870022344,"h":5820.5660927343,"l":5731.4327746098,"c":5751.5562503638,"v":438146.3950587866,"t":1716868800}
+{"o":5751.5562503638,"h":5797.2628537896,"l":5736.2899332514,"c":5793.2497476222,"v":363159.0159614558,"t":1716872400}
+{"o":5793.2497476222,"h":5810.2194109807,"l":5765.6720013077,"c":5790.6210691819,"v":325264.7462858079,"t":1716876000}
+{"o":5790.6210691819,"h":5799.8046909041,"l":5755.4261162093,"c":5769.8292841038,"v":332157.0188325117,"t":1716879600}
+{"o":5769.8292841038,"h":5836.1804316073,"l":5760.6402629652,"c":5821.9742419152,"v":461849.7012363618,"t":1716883200}
+{"o":5821.9742419152,"h":5842.6150633205,"l":5801.781735857,"c":5829.1660523116,"v":417990.827382557,"t":1716886800}
+{"o":5829.1660523116,"h":5912.5085665723,"l":5825.4461821213,"c":5889.0560226503,"v":504771.3019811813,"t":1716890400}
+{"o":5889.0560226503,"h":5958.0578430248,"l":5853.7274874699,"c":5950.8358400539,"v":486866.689814307,"t":1716894000}
+{"o":5950.8358400539,"h":6019.5681792954,"l":5934.3009018656,"c":5997.4073639644,"v":541761.4298237904,"t":1716897600}
+{"o":5997.4073639644,"h":6065.5979484209,"l":5932.1967080502,"c":5943.9913291942,"v":787314.5328258504,"t":1716901200}
+{"o":5943.9913291942,"h":6026.5898457331,"l":5855.965499701,"c":5906.6606307819,"v":799108.8207008693,"t":1716904800}
+{"o":5906.6606307819,"h":5924.0909111837,"l":5828.8362642977,"c":5893.394137635,"v":726830.8736425427,"t":1716908400}
+{"o":5893.394137635,"h":5907.4477279909,"l":5817.2921128484,"c":5844.229779669,"v":614441.9829120445,"t":1716912000}
+{"o":5844.229779669,"h":5926.6243941319,"l":5831.4766761025,"c":5894.7460021253,"v":517202.9580254268,"t":1716915600}
+{"o":5894.7460021253,"h":5932.4164068983,"l":5866.8923966156,"c":5920.0255870567,"v":570069.8187788189,"t":1716919200}
+{"o":5920.0255870567,"h":6029.3354150907,"l":5915.8260248066,"c":6016.4364773823,"v":552263.9351882556,"t":1716922800}
+{"o":6016.4364773823,"h":6027.4782655812,"l":5963.5970199794,"c":5975.2802178581,"v":480031.9473064487,"t":1716926400}
+{"o":5975.2802178581,"h":5984.1380736554,"l":5945.2986199836,"c":5947.7930251505,"v":466444.8621646862,"t":1716930000}
+{"o":5947.7930251505,"h":5980.8576971,"l":5946.7099077338,"c":5953.7801538587,"v":636626.9433093424,"t":1716933600}
+{"o":5953.7801538587,"h":5966.0508200337,"l":5844.4665913983,"c":5857.2540220032,"v":494367.679787388,"t":1716937200}
+{"o":5857.2540220032,"h":5872.3225564882,"l":5803.3132853377,"c":5820.308631709,"v":724745.8347194399,"t":1716940800}
+{"o":5820.308631709,"h":5834.7971099053,"l":5784.6490038951,"c":5805.9433423059,"v":578953.1381059369,"t":1716944400}
+{"o":5805.9433423059,"h":5865.89068543,"l":5770.7600009425,"c":5827.5018269689,"v":579668.906313007,"t":1716948000}
+{"o":5827.5018269689,"h":5927.9526546883,"l":5827.5004138615,"c":5920.0607627957,"v":686058.3080379176,"t":1716951600}
+{"o":5920.0607627957,"h":5943.4045912201,"l":5840.4070176856,"c":5854.0904228441,"v":570126.7865579466,"t":1716955200}
+{"o":5854.0904228441,"h":5854.4433849065,"l":5826.1934057596,"c":5849.6929643563,"v":478384.3623732379,"t":1716958800}
+{"o":5849.6929643563,"h":5912.8819140587,"l":5843.5827710829,"c":5887.5926011476,"v":477165.1210577654,"t":1716962400}
+{"o":5887.5926011476,"h":5893.6036843374,"l":5810.9464693779,"c":5810.9464693779,"v":540876.3881763527,"t":1716966000}
+{"o":5810.9464693779,"h":5817.5307571164,"l":5721.0022530423,"c":5749.2556980275,"v":588716.0706654944,"t":1716969600}
+{"o":5749.2556980275,"h":5772.6150243973,"l":5701.4001674775,"c":5745.6441497138,"v":465124.5464971043,"t":1716973200}
+{"o":5745.6441497138,"h":5790.0961606132,"l":5734.0558850883,"c":5787.0922537565,"v":403271.0832375563,"t":1716976800}
+{"o":5787.0922537565,"h":5791.032914522,"l":5722.6365949982,"c":5724.3761415626,"v":378567.7357695451,"t":1716980400}
+{"o":5724.3761415626,"h":5756.1154795079,"l":5687.1141382771,"c":5742.4871053363,"v":504363.8146249764,"t":1716984000}
+{"o":5742.4871053363,"h":5779.3290363214,"l":5710.278492303,"c":5739.9254919185,"v":656077.7165502956,"t":1716987600}
+{"o":5739.9254919185,"h":5770.0859433784,"l":5657.4783174924,"c":5760.8913823406,"v":683867.51810726,"t":1716991200}
+{"o":5760.8913823406,"h":5777.6622220345,"l":5724.629959711,"c":5735.953478679,"v":542816.3179197045,"t":1716994800}
+{"o":5735.953478679,"h":5842.5942303418,"l":5701.9677540772,"c":5833.1596098635,"v":717032.637340873,"t":1716998400}
+{"o":5833.1596098635,"h":5835.7368220639,"l":5751.9331830285,"c":5791.59115056,"v":661280.8442138484,"t":1717002000}
+{"o":5791.59115056,"h":5817.7031342596,"l":5733.3313957552,"c":5765.7914037574,"v":585897.136549382,"t":1717005600}
+{"o":5765.7914037574,"h":5831.5353231458,"l":5757.9563500702,"c":5760.9151225194,"v":474921.676583337,"t":1717009200}
+{"o":5760.9151225194,"h":5772.2720811782,"l":5736.1247337372,"c":5748.677266666,"v":464708.9788414778,"t":1717012800}
+{"o":5748.677266666,"h":5776.4943050069,"l":5710.6639159624,"c":5761.6891440135,"v":579621.7069885532,"t":1717016400}
+{"o":5761.6891440135,"h":5834.1569519255,"l":5737.2565320048,"c":5786.2151140116,"v":460477.3651413263,"t":1717020000}
+{"o":5786.2151140116,"h":5805.3063341089,"l":5730.8062759721,"c":5754.5118854248,"v":459946.7324209263,"t":1717023600}
+{"o":5754.5118854248,"h":5791.1784055233,"l":5742.9060389143,"c":5750.4135774976,"v":642228.2921264534,"t":1717027200}
+{"o":5750.4135774976,"h":5768.1397142302,"l":5737.9762249207,"c":5759.3341705318,"v":567268.8679397671,"t":1717030800}
+{"o":5759.3341705318,"h":5845.3713500575,"l":5718.0871190986,"c":5773.4806405095,"v":416028.1633942823,"t":1717034400}
+{"o":5773.4806405095,"h":5785.2602114096,"l":5752.911120047,"c":5773.2642964201,"v":339013.6842303451,"t":1717038000}
+{"o":5773.2642964201,"h":5804.7238314396,"l":5754.5366833745,"c":5777.2849268701,"v":347220.1065239969,"t":1717041600}
+{"o":5777.2849268701,"h":5777.5516089325,"l":5717.0133409048,"c":5731.6338162932,"v":374382.6241597364,"t":1717045200}
+{"o":5731.6338162932,"h":5731.6765159838,"l":5641.5805206705,"c":5644.1917652986,"v":548315.2014698004,"t":1717048800}
+{"o":5644.1917652986,"h":5661.3477782862,"l":5583.7599743645,"c":5606.8333277852,"v":552030.1273639337,"t":1717052400}
+{"o":5606.8333277852,"h":5629.0314927673,"l":5416.0405559412,"c":5482.7301239079,"v":476385.3988829487,"t":1717056000}
+{"o":5482.7301239079,"h":5498.8642636917,"l":5173.8406286339,"c":5211.2005756186,"v":350535.6505337653,"t":1717059600}
+{"o":5211.2005756186,"h":5252.2191865015,"l":4818.6234930734,"c":4867.4497666376,"v":397870.8443032852,"t":1717063200}
+{"o":4867.4497666376,"h":5216.4989225284,"l":4851.0328832884,"c":5182.925662585,"v":373766.4402412153,"t":1717066800}
+{"o":5182.925662585,"h":5280.578252331,"l":5178.7883795731,"c":5273.8156442603,"v":402419.8087822672,"t":1717070400}
+{"o":5273.8156442603,"h":5360.0206171933,"l":5258.2266940636,"c":5340.9100969148,"v":506581.4239534184,"t":1717074000}
+{"o":5340.9100969148,"h":5389.2314694172,"l":5337.7895525508,"c":5337.7895525508,"v":499571.655607031,"t":1717077600}
+{"o":5337.7895525508,"h":5366.9928170912,"l":5317.5273973375,"c":5351.0509832499,"v":487096.1472631437,"t":1717081200}
+{"o":5351.0509832499,"h":5398.0165441906,"l":5342.7662696133,"c":5393.2996817446,"v":539754.3171135589,"t":1717084800}
+{"o":5393.2996817446,"h":5550.9996122661,"l":5380.4166502649,"c":5480.5441249639,"v":536636.1681515732,"t":1717088400}
+{"o":5480.5441249639,"h":5492.7690696099,"l":5447.5710149049,"c":5460.3633857341,"v":472059.3728005576,"t":1717092000}
+{"o":5460.3633857341,"h":5461.1369318002,"l":5368.7974292924,"c":5385.1001975702,"v":463154.999444203,"t":1717095600}
+{"o":5385.1001975702,"h":5385.1001975702,"l":5314.2511269611,"c":5348.7464663585,"v":551543.5011942424,"t":1717099200}
+{"o":5348.7464663585,"h":5352.8965480142,"l":5299.1381759445,"c":5333.099833325,"v":688725.6760591296,"t":1717102800}
+{"o":5333.099833325,"h":5344.0638446002,"l":5318.4627680532,"c":5344.0638446002,"v":513619.4215890687,"t":1717106400}
+{"o":5344.0638446002,"h":5358.9294493714,"l":5332.6983347276,"c":5335.0780222314,"v":444941.3674398527,"t":1717110000}
+{"o":5335.0780222314,"h":5341.2091941623,"l":5293.1689365024,"c":5325.4720324303,"v":433285.0906440957,"t":1717113600}
+{"o":5325.4720324303,"h":5356.1235492879,"l":5314.1210012104,"c":5315.1581064593,"v":354981.4369034944,"t":1717117200}
+{"o":5315.1581064593,"h":5356.6830865649,"l":5315.1271906179,"c":5341.6978018151,"v":333599.0021749467,"t":1717120800}
+{"o":5341.6978018151,"h":5356.1705430443,"l":5334.8979224459,"c":5349.7550292568,"v":299637.7372481023,"t":1717124400}
+{"o":5349.7550292568,"h":5362.2705760348,"l":5337.9256650353,"c":5343.6189858013,"v":319798.718380475,"t":1717128000}
+{"o":5343.6189858013,"h":5343.6812366781,"l":5276.3720035537,"c":5306.4596826924,"v":377761.0561334004,"t":1717131600}
+{"o":5306.4596826924,"h":5331.2498512301,"l":5296.1237782312,"c":5306.8639143258,"v":283531.8795868108,"t":1717135200}
+{"o":5306.8639143258,"h":5331.7324033037,"l":5305.214067293,"c":5326.9963092351,"v":258240.3128705029,"t":1717138800}
+{"o":5326.9963092351,"h":5350.9204202397,"l":5324.7767333991,"c":5341.7937987159,"v":268927.4861207698,"t":1717142400}
+{"o":5341.7937987159,"h":5345.9789957616,"l":5311.4743141353,"c":5335.9115572179,"v":443222.7171733516,"t":1717146000}
+{"o":5335.9115572179,"h":5361.3511029769,"l":5329.5726875473,"c":5357.3942554888,"v":319674.3991582179,"t":1717149600}
+{"o":5357.3942554888,"h":5401.3667725914,"l":5352.4033232383,"c":5393.3255689525,"v":320850.1142117006,"t":1717153200}
+{"o":5393.3255689525,"h":5463.5573138524,"l":5385.3147888041,"c":5420.9327348682,"v":517505.0524229971,"t":1717156800}
+{"o":5420.9327348682,"h":5450.5128073069,"l":5349.4021442915,"c":5353.6412317644,"v":487930.1706213247,"t":1717160400}
+{"o":5353.6412317644,"h":5353.6412317644,"l":5297.5999667841,"c":5325.823996185,"v":634313.0549206227,"t":1717164000}
+{"o":5325.823996185,"h":5334.463576152,"l":5265.5385308599,"c":5265.9399674247,"v":483517.6975166055,"t":1717167600}
+{"o":5265.9399674247,"h":5300.7257566628,"l":5239.7309498902,"c":5296.5128307826,"v":588336.1059926741,"t":1717171200}
+{"o":5296.5128307826,"h":5310.8186933681,"l":5285.3409579234,"c":5307.0060366509,"v":392348.394815911,"t":1717174800}
+{"o":5307.0060366509,"h":5313.1954958242,"l":5282.1076481931,"c":5301.8997068061,"v":341433.6502177633,"t":1717178400}
+{"o":5301.8997068061,"h":5338.3087521153,"l":5294.2653548916,"c":5321.9825622345,"v":399747.0478593303,"t":1717182000}
+{"o":5321.9825622345,"h":5335.4019360486,"l":5309.3241362322,"c":5329.1896086331,"v":416800.7516183474,"t":1717185600}
+{"o":5329.1896086331,"h":5341.2158837756,"l":5322.0483632582,"c":5324.2168044736,"v":402638.0078147276,"t":1717189200}
+{"o":5324.2168044736,"h":5332.664413582,"l":5313.7011654738,"c":5317.3095281146,"v":317007.1512909143,"t":1717192800}
+{"o":5317.3095281146,"h":5318.9178360564,"l":5280.9806243185,"c":5296.8050712403,"v":388296.2799840823,"t":1717196400}
+{"o":5296.8050712403,"h":5344.7470898756,"l":5296.8050712403,"c":5337.5931914027,"v":379700.9160300826,"t":1717200000}
+{"o":5337.5931914027,"h":5345.4598469292,"l":5319.5235487959,"c":5335.5096581791,"v":341883.5457760004,"t":1717203600}
+{"o":5335.5096581791,"h":5361.028965281,"l":5332.9774157,"c":5361.028965281,"v":316333.9339301481,"t":1717207200}
+{"o":5361.028965281,"h":5367.865862178,"l":5342.9813532634,"c":5347.4203704942,"v":299235.5768574549,"t":1717210800}
+{"o":5347.4203704942,"h":5357.0480797064,"l":5333.3809135809,"c":5353.7359156524,"v":311489.5283976072,"t":1717214400}
+{"o":5353.7359156524,"h":5355.1097344043,"l":5335.5584926507,"c":5345.8942283129,"v":313092.5579566528,"t":1717218000}
+{"o":5345.8942283129,"h":5349.4044736989,"l":5337.992814884,"c":5346.9341883934,"v":292523.5580578779,"t":1717221600}
+{"o":5346.9341883934,"h":5349.8211200116,"l":5326.6492120979,"c":5335.908526297,"v":299595.681308733,"t":1717225200}
+{"o":5335.908526297,"h":5356.5516129409,"l":5334.2560211674,"c":5349.8782547232,"v":300160.9789945339,"t":1717228800}
+{"o":5349.8782547232,"h":5354.5040589707,"l":5339.3226179118,"c":5341.087007184,"v":273210.8442297212,"t":1717232400}
+{"o":5341.087007184,"h":5349.3378313978,"l":5331.6025395335,"c":5331.6986286287,"v":244550.634710077,"t":1717236000}
+{"o":5331.6986286287,"h":5341.2659244039,"l":5327.8117758873,"c":5341.0065604178,"v":268823.7911723626,"t":1717239600}
+{"o":5341.0065604178,"h":5353.8468827347,"l":5335.7213489226,"c":5337.260732308,"v":245933.9192164887,"t":1717243200}
+{"o":5337.260732308,"h":5353.7558313424,"l":5336.4311199218,"c":5347.6413829929,"v":324093.2965878564,"t":1717246800}
+{"o":5347.6413829929,"h":5363.9691716735,"l":5342.6445434201,"c":5357.717355607,"v":519405.0005172889,"t":1717250400}
+{"o":5357.717355607,"h":5373.0464663957,"l":5352.2568397443,"c":5352.2568397443,"v":405388.5566629814,"t":1717254000}
+{"o":5352.2568397443,"h":5358.5929650011,"l":5339.7456358392,"c":5347.671070218,"v":374247.0382224679,"t":1717257600}
+{"o":5347.671070218,"h":5357.4255942765,"l":5339.2741411077,"c":5356.6371611745,"v":391403.6952867469,"t":1717261200}
+{"o":5356.6371611745,"h":5359.4942981016,"l":5308.0431112409,"c":5317.1852588094,"v":389064.405875512,"t":1717264800}
+{"o":5317.1852588094,"h":5325.1952436972,"l":5309.9398314376,"c":5319.6359414354,"v":469799.3521991915,"t":1717268400}
+{"o":5319.6359414354,"h":5330.3461831094,"l":5310.4894932002,"c":5316.7940020452,"v":426843.9863103579,"t":1717272000}
+{"o":5316.7940020452,"h":5318.1146517578,"l":5300.3737467364,"c":5305.3696326725,"v":441371.3228989667,"t":1717275600}
+{"o":5305.3696326725,"h":5313.482174823,"l":4994.1493133238,"c":5243.4968075073,"v":401930.8881886487,"t":1717279200}
+{"o":5243.4968075073,"h":5249.1063545529,"l":5209.2506347522,"c":5224.3929711136,"v":416759.4533875772,"t":1717282800}
+{"o":5224.3929711136,"h":5247.7883145221,"l":5217.9880706094,"c":5243.5889603435,"v":333194.0541607232,"t":1717286400}
+{"o":5243.5889603435,"h":5255.4175854546,"l":5232.1322280326,"c":5233.704140678,"v":426618.5365620387,"t":1717290000}
+{"o":5233.704140678,"h":5257.1437398425,"l":5169.9294907357,"c":5227.1273447783,"v":467145.9670046358,"t":1717293600}
+{"o":5227.1273447783,"h":5242.3771536328,"l":5222.8220980349,"c":5238.9223233462,"v":399208.4091696605,"t":1717297200}
+{"o":5238.9223233462,"h":5242.3588511806,"l":5225.6875873189,"c":5229.9560982027,"v":344714.2184453392,"t":1717300800}
+{"o":5229.9560982027,"h":5241.3186310812,"l":5229.9560982027,"c":5234.9521447448,"v":283611.6201311241,"t":1717304400}
+{"o":5234.9521447448,"h":5275.3350979294,"l":5234.1916237218,"c":5264.4696172835,"v":291298.6492993078,"t":1717308000}
+{"o":5264.4696172835,"h":5267.5402464796,"l":5223.3735979876,"c":5226.0877812497,"v":323597.5054657824,"t":1717311600}
+{"o":5226.0877812497,"h":5242.7505674601,"l":5222.5591404903,"c":5232.6147944454,"v":249761.2970018518,"t":1717315200}
+{"o":5232.6147944454,"h":5238.3848519084,"l":5127.7741454392,"c":5141.02249955,"v":315851.52344294,"t":1717318800}
+{"o":5141.02249955,"h":5159.4716331203,"l":5120.2648337965,"c":5155.7566116144,"v":258167.129785316,"t":1717322400}
+{"o":5155.7566116144,"h":5206.1461783562,"l":5141.988634543,"c":5202.2701392436,"v":307612.9173192701,"t":1717326000}
+{"o":5202.2701392436,"h":5208.6815498988,"l":5165.8705346808,"c":5168.74134425,"v":307156.9753788867,"t":1717329600}
+{"o":5168.74134425,"h":5197.1625879428,"l":5156.0343628944,"c":5188.6065929633,"v":300100.8353424394,"t":1717333200}
+{"o":5188.6065929633,"h":5197.8161925345,"l":5161.3137631848,"c":5187.6544576289,"v":434316.9496748771,"t":1717336800}
+{"o":5187.6544576289,"h":5213.1539575231,"l":5162.8441364492,"c":5198.8797979935,"v":505215.0257516516,"t":1717340400}
+{"o":5198.8797979935,"h":5203.4690710357,"l":5162.0389608359,"c":5176.6400058644,"v":452344.6610434594,"t":1717344000}
+{"o":5176.6400058644,"h":5324.583523321,"l":5106.4019138507,"c":5252.0898198983,"v":470888.4794855536,"t":1717347600}
+{"o":5252.0898198983,"h":5387.5989908241,"l":5221.3192140812,"c":5378.1249908643,"v":541097.5184860176,"t":1717351200}
+{"o":5378.1249908643,"h":5387.7663044093,"l":5349.2703975479,"c":5382.331709066,"v":425511.2331402377,"t":1717354800}
+{"o":5382.331709066,"h":5384.6251935463,"l":5331.5768499994,"c":5382.4628627953,"v":427249.8397509778,"t":1717358400}
+{"o":5382.4628627953,"h":5388.3870174794,"l":5364.1087228665,"c":5364.1087228665,"v":599897.2490057164,"t":1717362000}
+{"o":5364.1087228665,"h":5394.4524478602,"l":5359.8175909065,"c":5386.5947187333,"v":410476.374473982,"t":1717365600}
+{"o":5386.5947187333,"h":5398.706222632,"l":5380.9338978557,"c":5380.9338978557,"v":348847.4902370573,"t":1717369200}
+{"o":5380.9338978557,"h":5392.5298202207,"l":5333.2525716375,"c":5358.9617240677,"v":767653.3715931363,"t":1717372800}
+{"o":5358.9617240677,"h":5438.7386220153,"l":5357.3024876855,"c":5428.2109862203,"v":690241.7082569071,"t":1717376400}
+{"o":5428.2109862203,"h":5509.0132045104,"l":5405.3472129515,"c":5472.5816822703,"v":442529.0861215239,"t":1717380000}
+{"o":5472.5816822703,"h":5476.6808544868,"l":5439.0449594071,"c":5459.2502813468,"v":415105.627191045,"t":1717383600}
+{"o":5459.2502813468,"h":5474.3004930597,"l":5427.4976976056,"c":5461.2432735094,"v":456775.9731995396,"t":1717387200}
+{"o":5461.2432735094,"h":5508.9997145345,"l":5460.9931493418,"c":5490.7193450894,"v":437125.5161000013,"t":1717390800}
+{"o":5490.7193450894,"h":5527.6941459157,"l":5480.172054174,"c":5517.525111357,"v":429066.9935292059,"t":1717394400}
+{"o":5517.525111357,"h":5529.3466074236,"l":5491.1047442989,"c":5514.8429491261,"v":393245.1740097224,"t":1717398000}
+{"o":5514.8429491261,"h":5567.6695270267,"l":5510.1595057905,"c":5529.0980837263,"v":431340.5256820207,"t":1717401600}
+{"o":5529.0980837263,"h":5532.5369610931,"l":5496.478532341,"c":5509.512058079,"v":340037.3250447389,"t":1717405200}
+{"o":5509.512058079,"h":5532.0181699738,"l":5494.9810942545,"c":5499.6048328716,"v":373070.1952257201,"t":1717408800}
+{"o":5499.6048328716,"h":5519.0796223711,"l":5488.8849543406,"c":5496.4485515979,"v":371553.3883444267,"t":1717412400}
+{"o":5496.4485515979,"h":5560.2777308572,"l":5496.4485515979,"c":5558.7458133131,"v":436518.6259663201,"t":1717416000}
+{"o":5558.7458133131,"h":5624.6211814467,"l":5542.898139647,"c":5590.9229426118,"v":571068.6343963665,"t":1717419600}
+{"o":5590.9229426118,"h":5604.0221126293,"l":5483.0609481249,"c":5495.0213938084,"v":690643.6352480756,"t":1717423200}
+{"o":5495.0213938084,"h":5556.0721618306,"l":5491.9384252188,"c":5540.4558073876,"v":637487.5190998313,"t":1717426800}
+{"o":5540.4558073876,"h":5545.0603727755,"l":5501.2655422394,"c":5522.0758842686,"v":492997.0549781322,"t":1717430400}
+{"o":5522.0758842686,"h":5577.7979319886,"l":5505.1584385685,"c":5556.9468104517,"v":514183.4278307747,"t":1717434000}
+{"o":5556.9468104517,"h":5587.1285335979,"l":5546.8173307906,"c":5586.3501835446,"v":447822.0723426009,"t":1717437600}
+{"o":5586.3501835446,"h":5613.4690073098,"l":5574.1547444617,"c":5613.4690073098,"v":517487.6531235682,"t":1717441200}
+{"o":2520.3279729003,"h":2550.1816276795,"l":2471.3166212956,"c":2520.3279729003,"v":576831.4452435754,"t":1710244800}
+{"o":2520.3279729003,"h":2576.4627156913,"l":2412.8406915835,"c":2430.606417718,"v":585215.9898516474,"t":1710248400}
+{"o":2430.606417718,"h":2457.1035222883,"l":2110.1826950687,"c":2281.0020742283,"v":711903.8501160954,"t":1710252000}
+{"o":2281.0020742283,"h":2473.0760382544,"l":2254.5844539175,"c":2304.7090500868,"v":808291.7255525037,"t":1710255600}
+{"o":2304.7090500868,"h":2326.1236248368,"l":2211.5999840464,"c":2236.4880324033,"v":894796.4497715706,"t":1710259200}
+{"o":2236.4880324033,"h":2426.2194020886,"l":1661.4337031876,"c":2327.2887461495,"v":1311738.036547024,"t":1710262800}
+{"o":2327.2887461495,"h":2414.0624765825,"l":2320.9862545767,"c":2395.3890529863,"v":587396.0187453832,"t":1710266400}
+{"o":2395.3890529863,"h":2419.8703257631,"l":2299.902618209,"c":2417.5358558609,"v":463689.6904060871,"t":1710270000}
+{"o":2417.5358558609,"h":2438.4621928526,"l":2372.6860968575,"c":2411.7237803431,"v":667559.618862602,"t":1710273600}
+{"o":2411.7237803431,"h":2416.11208282,"l":2232.1165799831,"c":2313.1052283654,"v":480155.9150995055,"t":1710277200}
+{"o":2313.1052283654,"h":2353.2444190611,"l":2050.1547300665,"c":2115.5219352408,"v":433795.7917132039,"t":1710280800}
+{"o":2115.5219352408,"h":2207.1596660123,"l":2108.6365034277,"c":2204.854751222,"v":437282.6539389849,"t":1710284400}
+{"o":2204.854751222,"h":2212.899295236,"l":2108.8211758619,"c":2153.469556727,"v":490010.8515577398,"t":1710288000}
+{"o":2153.469556727,"h":2199.8359891143,"l":2117.9375328456,"c":2188.9453116818,"v":552198.3318538432,"t":1710291600}
+{"o":2188.9453116818,"h":2192.3353379971,"l":2143.6759317703,"c":2151.4929095132,"v":357506.2448080452,"t":1710295200}
+{"o":2151.4929095132,"h":2155.4805534002,"l":2056.6871115098,"c":2064.4427578646,"v":356321.7499047002,"t":1710298800}
+{"o":2064.4427578646,"h":2078.2623922637,"l":1979.0193083793,"c":2062.244024897,"v":338411.2143263583,"t":1710302400}
+{"o":2062.244024897,"h":2104.4111839438,"l":2043.863010601,"c":2085.6692927207,"v":575339.2269290753,"t":1710306000}
+{"o":2085.6692927207,"h":2257.2035241238,"l":2082.349932633,"c":2177.3260257496,"v":268233.2712793064,"t":1710309600}
+{"o":2177.3260257496,"h":2332.1448778474,"l":2136.1459691349,"c":2299.8591140069,"v":343992.9368358728,"t":1710313200}
+{"o":2299.8591140069,"h":2454.1974795439,"l":2249.6624277415,"c":2356.0130962626,"v":370096.3206471722,"t":1710316800}
+{"o":2356.0130962626,"h":2380.735231138,"l":2342.9395781028,"c":2365.0506906791,"v":295902.7739445415,"t":1710320400}
+{"o":2365.0506906791,"h":2375.6448000904,"l":2308.3222506354,"c":2331.7835228969,"v":324416.8039224151,"t":1710324000}
+{"o":2331.7835228969,"h":2366.1254852342,"l":2281.7318416866,"c":2352.2261732425,"v":346400.3957249392,"t":1710327600}
+{"o":2352.2261732425,"h":2416.390932828,"l":2326.9569755911,"c":2354.2153533545,"v":444178.9061251834,"t":1710331200}
+{"o":2354.2153533545,"h":2384.1329631522,"l":2306.0846498931,"c":2324.9094118055,"v":520815.1772395439,"t":1710334800}
+{"o":2324.9094118055,"h":2432.4786609055,"l":2270.1726856969,"c":2394.4374937784,"v":567139.1723865643,"t":1710338400}
+{"o":2394.4374937784,"h":2462.8022363354,"l":2358.6211496416,"c":2415.5114378468,"v":795906.7907654608,"t":1710342000}
+{"o":2415.5114378468,"h":2431.667401208,"l":2220.1718509498,"c":2283.9820192085,"v":745094.4603243,"t":1710345600}
+{"o":2283.9820192085,"h":2305.8673289887,"l":2261.9437487967,"c":2287.422397013,"v":679688.7543085123,"t":1710349200}
+{"o":2287.422397013,"h":2384.0183798511,"l":2275.1924279771,"c":2313.4448855275,"v":636650.7291766945,"t":1710352800}
+{"o":2313.4448855275,"h":2334.2911625095,"l":2283.0183095771,"c":2307.9103490033,"v":523182.3048665748,"t":1710356400}
+{"o":2307.9103490033,"h":2322.7388649361,"l":2228.1904998096,"c":2285.4854850021,"v":515883.0131310647,"t":1710360000}
+{"o":2285.4854850021,"h":2411.5590896701,"l":2274.9152432597,"c":2357.7847718427,"v":687667.6542300456,"t":1710363600}
+{"o":2357.7847718427,"h":2398.0411343426,"l":2276.669525275,"c":2352.8382978491,"v":690764.6221530021,"t":1710367200}
+{"o":2352.8382978491,"h":2382.6408702798,"l":2343.9161410445,"c":2358.7532152301,"v":511260.9756710138,"t":1710370800}
+{"o":2358.7532152301,"h":2448.6548226337,"l":2346.4275844837,"c":2425.7506464254,"v":658453.1287319491,"t":1710374400}
+{"o":2425.7506464254,"h":2441.4201698465,"l":2371.1922246099,"c":2406.4116821112,"v":653943.7588887117,"t":1710378000}
+{"o":2406.4116821112,"h":2441.6562349059,"l":2227.5019519482,"c":2403.5100211053,"v":629596.5419333003,"t":1710381600}
+{"o":2403.5100211053,"h":2442.2859919673,"l":2388.6683978771,"c":2429.839638515,"v":605251.711557645,"t":1710385200}
+{"o":2429.839638515,"h":2479.7113383037,"l":2404.4180454695,"c":2463.2082230847,"v":484141.3927305382,"t":1710388800}
+{"o":2463.2082230847,"h":2495.9504392196,"l":2445.1852926166,"c":2467.1193345516,"v":513217.9880899508,"t":1710392400}
+{"o":2467.1193345516,"h":2541.0537954383,"l":2460.5775864846,"c":2521.9965591359,"v":527958.7071710653,"t":1710396000}
+{"o":2521.9965591359,"h":2535.0651506066,"l":2486.4898788751,"c":2511.2298894846,"v":509588.1959115748,"t":1710399600}
+{"o":2511.2298894846,"h":2552.893447295,"l":2506.6145495262,"c":2550.3038459777,"v":518407.2566206808,"t":1710403200}
+{"o":2550.3038459777,"h":2653.3310111959,"l":2545.2431753602,"c":2612.9659688902,"v":677946.8436213429,"t":1710406800}
+{"o":2612.9659688902,"h":2907.2865350103,"l":2482.0176267742,"c":2666.7864610336,"v":740483.6547850412,"t":1710410400}
+{"o":2666.7864610336,"h":2733.6203064818,"l":2464.783928159,"c":2623.0487728083,"v":670932.0269080495,"t":1710414000}
+{"o":2623.0487728083,"h":2638.9525052308,"l":2554.548409219,"c":2610.39453384,"v":623651.3904310714,"t":1710417600}
+{"o":2610.39453384,"h":2657.2401495837,"l":2430.0407156457,"c":2558.6670152845,"v":923608.6340091126,"t":1710421200}
+{"o":2558.6670152845,"h":2899.644905666,"l":2548.3487511353,"c":2637.5435241635,"v":942148.8872367739,"t":1710424800}
+{"o":2637.5435241635,"h":2697.8000182679,"l":2579.7060201087,"c":2625.9193380651,"v":1115801.2472163432,"t":1710428400}
+{"o":2625.9193380651,"h":2707.10802806,"l":2563.844609618,"c":2650.8508263157,"v":1086616.4173447411,"t":1710432000}
+{"o":2650.8508263157,"h":2778.1534705703,"l":2611.2142216715,"c":2664.4344701027,"v":796983.8786758976,"t":1710435600}
+{"o":2664.4344701027,"h":2734.3800097612,"l":2530.7224838576,"c":2575.5535446575,"v":836894.8168180292,"t":1710439200}
+{"o":2575.5535446575,"h":2662.3151469678,"l":2487.869914543,"c":2579.1340936373,"v":1159190.3490875922,"t":1710442800}
+{"o":2579.1340936373,"h":2699.6625518155,"l":2572.7374743019,"c":2674.1369874845,"v":731077.5022154675,"t":1710446400}
+{"o":2674.1369874845,"h":2737.5055407964,"l":2660.6427473654,"c":2720.5496290909,"v":572212.2952224625,"t":1710450000}
+{"o":2720.5496290909,"h":2798.0590456557,"l":2720.4662361326,"c":2779.3972658513,"v":722860.4354238115,"t":1710453600}
+{"o":2779.3972658513,"h":2924.4571423338,"l":2776.8774018129,"c":2856.6942333106,"v":678287.3176929227,"t":1710457200}
+{"o":2856.6942333106,"h":3040.767624518,"l":2852.6136193733,"c":2912.2461131436,"v":750346.2511375337,"t":1710460800}
+{"o":2912.2461131436,"h":3000.4279450163,"l":2912.2461131436,"c":2978.864892677,"v":947727.0353153372,"t":1710464400}
+{"o":2978.864892677,"h":3006.9328286697,"l":2846.6116951448,"c":2907.6654585321,"v":1235718.7734081619,"t":1710468000}
+{"o":2907.6654585321,"h":2949.9700319062,"l":2765.4123738459,"c":2852.0279353016,"v":1555558.949822363,"t":1710471600}
+{"o":2852.0279353016,"h":2908.3531865268,"l":2775.1212065195,"c":2794.3147479619,"v":1234046.6366234801,"t":1710475200}
+{"o":2794.3147479619,"h":2881.9712328836,"l":2785.5319442258,"c":2808.8806826243,"v":1062481.2092934276,"t":1710478800}
+{"o":2808.8806826243,"h":2955.7756681834,"l":2793.936567726,"c":2900.1354093566,"v":1063076.5206620323,"t":1710482400}
+{"o":2900.1354093566,"h":2907.3586962386,"l":2712.2897399872,"c":2800.6670704323,"v":782077.3198151514,"t":1710486000}
+{"o":2800.6670704323,"h":2857.1729604889,"l":2659.1159268554,"c":2698.3629907004,"v":1282539.6801984503,"t":1710489600}
+{"o":2698.3629907004,"h":2873.4594448364,"l":2656.3729856075,"c":2859.0332256818,"v":1661394.2274254053,"t":1710493200}
+{"o":2859.0332256818,"h":2899.1010390809,"l":2799.9097611658,"c":2818.2417219843,"v":1023700.1454514032,"t":1710496800}
+{"o":2818.2417219843,"h":2918.107667306,"l":2753.9575753235,"c":2848.2088181433,"v":1015091.9113312308,"t":1710500400}
+{"o":2848.2088181433,"h":2905.992487076,"l":2820.6483761894,"c":2886.6113275872,"v":1076331.7205563788,"t":1710504000}
+{"o":2886.6113275872,"h":3161.7423955555,"l":2797.8276990592,"c":3078.3585331822,"v":1263109.4234717391,"t":1710507600}
+{"o":3078.3585331822,"h":3098.9157479787,"l":2998.9844212125,"c":3064.1626813376,"v":1239439.4516119978,"t":1710511200}
+{"o":3064.1626813376,"h":3119.0736012833,"l":2976.4581164641,"c":3030.8103313773,"v":1441675.4993229024,"t":1710514800}
+{"o":3030.8103313773,"h":3077.2649334716,"l":2971.6043663228,"c":3034.0326136246,"v":1434364.1502245907,"t":1710518400}
+{"o":3034.0326136246,"h":3062.2363409671,"l":3000.2134274729,"c":3034.7872643275,"v":966830.1726899781,"t":1710522000}
+{"o":3034.7872643275,"h":3170.6335558418,"l":3018.4344835231,"c":3137.452271308,"v":1064248.1377553514,"t":1710525600}
+{"o":3137.452271308,"h":3173.6511109957,"l":3058.0548275915,"c":3073.0534920758,"v":1089933.2709853114,"t":1710529200}
+{"o":3073.0534920758,"h":3121.7505193365,"l":2931.0337164085,"c":2968.2970160045,"v":1187167.1266332027,"t":1710532800}
+{"o":2968.2970160045,"h":3092.7739218146,"l":2953.2073906261,"c":3022.5471358513,"v":682832.7330347263,"t":1710536400}
+{"o":3022.5471358513,"h":3162.2714472255,"l":3010.941668385,"c":3162.2714472255,"v":658036.3233385812,"t":1710540000}
+{"o":3162.2714472255,"h":3189.6012538751,"l":3113.6638623696,"c":3159.4604736111,"v":793198.3836350087,"t":1710543600}
+{"o":3159.4604736111,"h":3178.8774836161,"l":3102.4288985269,"c":3120.8000595774,"v":756328.9526505619,"t":1710547200}
+{"o":3120.8000595774,"h":3213.1012663726,"l":3070.6908174753,"c":3147.9938320023,"v":865407.3192427534,"t":1710550800}
+{"o":3147.9938320023,"h":3170.3822257422,"l":3120.1875242494,"c":3167.2471378739,"v":838872.4948848005,"t":1710554400}
+{"o":3167.2471378739,"h":3217.1309937861,"l":3142.4709263527,"c":3181.0220375365,"v":1120986.4416221743,"t":1710558000}
+{"o":3181.0220375365,"h":3221.7365730949,"l":3157.324797727,"c":3187.4531806174,"v":1041493.5013303141,"t":1710561600}
+{"o":3187.4531806174,"h":3270.5874930798,"l":3142.4466461678,"c":3258.4245926498,"v":1351933.7329305103,"t":1710565200}
+{"o":3258.4245926498,"h":3260.6065008619,"l":3198.3099497426,"c":3220.356665359,"v":959295.5506303959,"t":1710568800}
+{"o":3220.356665359,"h":3283.8062821733,"l":3197.9207893195,"c":3256.8051283403,"v":1026620.6261418845,"t":1710572400}
+{"o":3256.8051283403,"h":3277.5192006049,"l":3230.940152284,"c":3237.2595872519,"v":712614.4777704858,"t":1710576000}
+{"o":3237.2595872519,"h":3287.0353101003,"l":3231.5842969542,"c":3277.7679849329,"v":1072791.4804636911,"t":1710579600}
+{"o":3277.7679849329,"h":3366.0030637823,"l":3260.9587882471,"c":3320.3335747268,"v":1254375.4837577387,"t":1710583200}
+{"o":3320.3335747268,"h":3346.1033025217,"l":3219.4986948202,"c":3269.4361431902,"v":1516020.0318176763,"t":1710586800}
+{"o":3269.4361431902,"h":3343.8588134355,"l":3188.090760598,"c":3253.8200009723,"v":1464470.777413466,"t":1710590400}
+{"o":3253.8200009723,"h":3426.1359194931,"l":3207.4236167751,"c":3270.5189486182,"v":1204559.2236896909,"t":1710594000}
+{"o":3270.5189486182,"h":3386.8816311514,"l":3217.229527935,"c":3325.9638096644,"v":1286319.857225846,"t":1710597600}
+{"o":3325.9638096644,"h":3419.419675359,"l":3261.5206537569,"c":3365.1776517998,"v":1188344.6121583204,"t":1710601200}
+{"o":3365.1776517998,"h":3373.4323821803,"l":3273.9436032932,"c":3317.4682362804,"v":1290178.2944459256,"t":1710604800}
+{"o":3317.4682362804,"h":3351.7733350883,"l":3171.5915732882,"c":3263.0216725581,"v":1527790.3718531013,"t":1710608400}
+{"o":3263.0216725581,"h":3281.7335114549,"l":3002.5716872048,"c":3143.4909146122,"v":1666440.4399746852,"t":1710612000}
+{"o":3143.4909146122,"h":3233.7401684493,"l":3070.0852235602,"c":3126.2123319915,"v":1057492.0411915472,"t":1710615600}
+{"o":3126.2123319915,"h":3228.67186893,"l":3078.69319718,"c":3177.7009800658,"v":906296.813194226,"t":1710619200}
+{"o":3177.7009800658,"h":3578.4951395286,"l":2986.6356687542,"c":3140.3258207678,"v":993699.0925024832,"t":1710622800}
+{"o":3140.3258207678,"h":3396.1661284804,"l":3041.0104775994,"c":3188.8470916916,"v":874612.3985286055,"t":1710626400}
+{"o":3188.8470916916,"h":3243.7596152465,"l":3120.1866167621,"c":3207.6349207161,"v":1159998.7584841934,"t":1710630000}
+{"o":3207.6349207161,"h":3396.7718505743,"l":3200.7198488057,"c":3268.7126346834,"v":991775.4983417386,"t":1710633600}
+{"o":3268.7126346834,"h":3351.3409268371,"l":3267.6061549957,"c":3349.8312647636,"v":720744.0128839369,"t":1710637200}
+{"o":3349.8312647636,"h":3592.818531019,"l":3300.4918193552,"c":3430.1117765857,"v":786132.5688652333,"t":1710640800}
+{"o":3430.1117765857,"h":3437.2658910568,"l":3363.5837633159,"c":3411.3412872298,"v":901127.640598295,"t":1710644400}
+{"o":3411.3412872298,"h":3418.8276472289,"l":3342.3490152653,"c":3364.6586694251,"v":984940.7523112305,"t":1710648000}
+{"o":3364.6586694251,"h":3458.6852567374,"l":3344.9950731631,"c":3453.4886919557,"v":1345594.5233993202,"t":1710651600}
+{"o":3453.4886919557,"h":3509.3783269494,"l":3121.146619791,"c":3324.8301934156,"v":1801971.3644683107,"t":1710655200}
+{"o":3324.8301934156,"h":3479.1603068016,"l":3243.0909308691,"c":3379.4834189139,"v":1805657.1571022091,"t":1710658800}
+{"o":3379.4834189139,"h":3489.1966192439,"l":3338.669233454,"c":3464.5033039724,"v":1228661.1813016022,"t":1710662400}
+{"o":3464.5033039724,"h":3486.8382063388,"l":3433.0195064295,"c":3450.3255848912,"v":909777.918145014,"t":1710666000}
+{"o":3450.3255848912,"h":3622.7120619032,"l":3449.5573111563,"c":3586.4352426476,"v":962500.706418558,"t":1710669600}
+{"o":3586.4352426476,"h":3597.9865218192,"l":3550.7258218905,"c":3560.649984456,"v":870649.0126360357,"t":1710673200}
+{"o":3560.649984456,"h":3642.2023097752,"l":3498.9966892315,"c":3531.9873452537,"v":1261674.9492819633,"t":1710676800}
+{"o":3531.9873452537,"h":3597.2357941217,"l":3520.7272746184,"c":3595.2251671615,"v":981556.9286590923,"t":1710680400}
+{"o":3595.2251671615,"h":3615.3403175128,"l":3545.9720090105,"c":3591.0023185861,"v":898104.6493982773,"t":1710684000}
+{"o":3591.0023185861,"h":3657.5835137066,"l":3556.1476142299,"c":3649.8482193107,"v":839305.2712214023,"t":1710687600}
+{"o":3649.8482193107,"h":3674.1299342166,"l":3581.0873866291,"c":3616.6056793804,"v":768975.6131966382,"t":1710691200}
+{"o":3616.6056793804,"h":3686.3326679728,"l":3599.0821204067,"c":3664.436317603,"v":692371.5649790858,"t":1710694800}
+{"o":3664.436317603,"h":3779.3572923926,"l":3618.3881483096,"c":3636.8260403935,"v":812166.5985191189,"t":1710698400}
+{"o":3636.8260403935,"h":3702.3738899235,"l":3627.2156288662,"c":3663.9008973889,"v":601916.4549758784,"t":1710702000}
+{"o":3663.9008973889,"h":4302.1626413114,"l":3616.2885822101,"c":3715.8926719858,"v":668063.1550127338,"t":1710705600}
+{"o":3715.8926719858,"h":3745.2151834642,"l":3659.4540092909,"c":3670.8654892901,"v":609476.3294992066,"t":1710709200}
+{"o":3670.8654892901,"h":3935.9749358419,"l":3659.2091913803,"c":3802.0589929149,"v":816189.8079290998,"t":1710712800}
+{"o":3802.0589929149,"h":3854.397080928,"l":3708.1762979312,"c":3779.7991103622,"v":1073172.8427689029,"t":1710716400}
+{"o":3779.7991103622,"h":3784.2625934891,"l":3622.2874362968,"c":3659.5118074229,"v":789788.1639312732,"t":1710720000}
+{"o":3659.5118074229,"h":3737.6637293709,"l":3620.4735159126,"c":3718.7278609406,"v":712322.3843982281,"t":1710723600}
+{"o":3718.7278609406,"h":3812.0487943747,"l":3703.0956421657,"c":3790.735731479,"v":650388.5291081815,"t":1710727200}
+{"o":3790.735731479,"h":3915.3137894214,"l":3774.2292153587,"c":3820.2272243697,"v":796900.0810189919,"t":1710730800}
+{"o":3820.2272243697,"h":3843.0751230759,"l":3733.4615695992,"c":3781.799014348,"v":721043.1352079588,"t":1710734400}
+{"o":3781.799014348,"h":3864.4368410127,"l":3698.6208844848,"c":3819.7892159908,"v":679368.6329557714,"t":1710738000}
+{"o":3819.7892159908,"h":4622.721295259,"l":3759.8244532035,"c":3764.9224509463,"v":553093.5556524626,"t":1710741600}
+{"o":3764.9224509463,"h":3811.8158545963,"l":3696.3874031014,"c":3797.2143062031,"v":1387473.1868946529,"t":1710745200}
+{"o":3797.2143062031,"h":3819.1700927675,"l":3713.0856379466,"c":3800.7070292097,"v":2462795.5334035805,"t":1710748800}
+{"o":3800.7070292097,"h":3899.7732074329,"l":3749.3973720753,"c":3881.6820895152,"v":2974229.0219793753,"t":1710752400}
+{"o":3881.6820895152,"h":4166.013876086,"l":3871.0733328716,"c":3945.3424833476,"v":3669253.7085433099,"t":1710756000}
+{"o":3945.3424833476,"h":3962.4935302496,"l":3858.7913133495,"c":3912.9325949462,"v":2479465.568923383,"t":1710759600}
+{"o":3912.9325949462,"h":3928.8867265351,"l":3835.4478208994,"c":3897.2543321758,"v":1764218.4759631867,"t":1710763200}
+{"o":3897.2543321758,"h":3990.2833758608,"l":3764.6455488135,"c":3868.8532658148,"v":1833384.7410095187,"t":1710766800}
+{"o":3868.8532658148,"h":4099.9448631586,"l":3743.0770951264,"c":3786.7776056244,"v":1573011.7073878238,"t":1710770400}
+{"o":3786.7776056244,"h":3858.2590638995,"l":3544.3040454452,"c":3841.8397584192,"v":1325990.7262531882,"t":1710774000}
+{"o":3841.8397584192,"h":4279.5068267119,"l":3635.1633165546,"c":3706.8358340513,"v":1403785.0268847116,"t":1710777600}
+{"o":3706.8358340513,"h":3780.4059808751,"l":3632.4082322011,"c":3693.7867289336,"v":1418415.627074166,"t":1710781200}
+{"o":3693.7867289336,"h":3740.6906450977,"l":3675.1354588818,"c":3721.1173569496,"v":852048.6275664879,"t":1710784800}
+{"o":3721.1173569496,"h":3767.5826394295,"l":3687.0561209029,"c":3710.852285585,"v":711070.3127070972,"t":1710788400}
+{"o":3710.852285585,"h":3785.2376920213,"l":3710.852285585,"c":3748.6429259524,"v":642338.8635003632,"t":1710792000}
+{"o":3748.6429259524,"h":3834.0898695084,"l":3711.3754249735,"c":3752.1228026676,"v":786127.9845504642,"t":1710795600}
+{"o":3752.1228026676,"h":3773.0873959437,"l":3659.5842485015,"c":3682.6802883839,"v":1366820.6260094563,"t":1710799200}
+{"o":3682.6802883839,"h":3741.1700061188,"l":3630.0790029544,"c":3667.2995651164,"v":1126042.7845711182,"t":1710802800}
+{"o":3667.2995651164,"h":3758.5958082126,"l":3586.2144950187,"c":3604.9060467403,"v":1528959.5097281646,"t":1710806400}
+{"o":3604.9060467403,"h":3830.5809079866,"l":3432.1908330255,"c":3685.7221300027,"v":2070014.4052499866,"t":1710810000}
+{"o":3685.7221300027,"h":3748.5448270037,"l":3459.9115981033,"c":3494.69545216,"v":1313385.5681587197,"t":1710813600}
+{"o":3494.69545216,"h":3560.2838650894,"l":3407.0307457239,"c":3526.1425707557,"v":1253867.5274014361,"t":1710817200}
+{"o":3526.1425707557,"h":3645.7778351626,"l":3509.7144272306,"c":3568.681362482,"v":1929075.9734468099,"t":1710820800}
+{"o":3568.681362482,"h":3657.3532980452,"l":3500.2221361429,"c":3557.9154129565,"v":2283445.2220813427,"t":1710824400}
+{"o":3557.9154129565,"h":3610.0179559644,"l":3461.8153093888,"c":3530.4575859914,"v":1406898.6414693482,"t":1710828000}
+{"o":3530.4575859914,"h":3586.8105429022,"l":3425.3581905505,"c":3568.8557431928,"v":1567829.3909320389,"t":1710831600}
+{"o":3568.8557431928,"h":3574.2076814655,"l":3277.0920377038,"c":3371.1818265332,"v":1353468.0081256733,"t":1710835200}
+{"o":3371.1818265332,"h":3461.9036432374,"l":3283.694037282,"c":3439.0411196697,"v":1317696.0389970355,"t":1710838800}
+{"o":3439.0411196697,"h":3446.4970737129,"l":3306.3572713702,"c":3366.162297758,"v":995781.1085462508,"t":1710842400}
+{"o":3366.162297758,"h":3431.5745693531,"l":3259.4990125305,"c":3409.9491727488,"v":1237519.6412636382,"t":1710846000}
+{"o":3409.9491727488,"h":3679.6770394858,"l":3397.2806317838,"c":3564.502904593,"v":1210239.7661357392,"t":1710849600}
+{"o":3564.502904593,"h":3579.7222610201,"l":3495.9847583956,"c":3533.9991789856,"v":917942.3820741206,"t":1710853200}
+{"o":3533.9991789856,"h":3557.4445774567,"l":3444.0078894193,"c":3506.5906980862,"v":845336.1690586904,"t":1710856800}
+{"o":3506.5906980862,"h":3611.4240822476,"l":3402.8121532163,"c":3561.303614555,"v":1034016.498378701,"t":1710860400}
+{"o":3561.303614555,"h":3627.3053401896,"l":3528.6359737304,"c":3579.5101919812,"v":1154417.7925811517,"t":1710864000}
+{"o":3579.5101919812,"h":3630.8203832422,"l":3537.2705455404,"c":3567.3217831574,"v":954030.1212898537,"t":1710867600}
+{"o":3567.3217831574,"h":3592.2661282749,"l":3489.7618896789,"c":3546.4793434187,"v":653937.9874887414,"t":1710871200}
+{"o":3546.4793434187,"h":3650.1385579209,"l":3501.9786377473,"c":3574.2285004836,"v":725209.1584181702,"t":1710874800}
+{"o":3574.2285004836,"h":3694.2898841315,"l":3416.2715778531,"c":3454.465145971,"v":899256.1277369519,"t":1710878400}
+{"o":3454.465145971,"h":3474.5675171262,"l":3344.2649145906,"c":3390.2888244081,"v":747858.9533629199,"t":1710882000}
+{"o":3390.2888244081,"h":3401.461834557,"l":3215.6345383628,"c":3319.5446950503,"v":1598058.2464201266,"t":1710885600}
+{"o":3319.5446950503,"h":3409.6164534589,"l":3195.5816331757,"c":3357.2047690243,"v":1241209.4523673123,"t":1710889200}
+{"o":3357.2047690243,"h":3788.9711135881,"l":3351.7565784045,"c":3779.266616266,"v":1185689.1852417237,"t":1710892800}
+{"o":3779.266616266,"h":3781.4787093856,"l":3649.9658577146,"c":3681.3301879596,"v":968334.4587191873,"t":1710896400}
+{"o":3681.3301879596,"h":3761.8220091866,"l":3671.4476138403,"c":3735.0986286157,"v":625893.617910036,"t":1710900000}
+{"o":3735.0986286157,"h":3796.4133756043,"l":3634.4278896686,"c":3644.3883386451,"v":803172.9128041513,"t":1710903600}
+{"o":3644.3883386451,"h":3711.6306228136,"l":3571.1767494506,"c":3629.2340515486,"v":877472.3805270307,"t":1710907200}
+{"o":3629.2340515486,"h":3839.5194273815,"l":3495.2413262302,"c":3792.4785439732,"v":925689.8755736776,"t":1710910800}
+{"o":3792.4785439732,"h":3855.1559260339,"l":3774.2408062134,"c":3831.576801306,"v":565027.5626793602,"t":1710914400}
+{"o":3831.576801306,"h":4015.0748096366,"l":3821.4392803497,"c":3979.2665780861,"v":671382.2626461835,"t":1710918000}
+{"o":3979.2665780861,"h":4091.9771325826,"l":3868.5205781123,"c":3908.204125419,"v":576861.367322796,"t":1710921600}
+{"o":3908.204125419,"h":3954.5256267804,"l":3899.4843255215,"c":3916.5101454274,"v":494217.4482786733,"t":1710925200}
+{"o":3916.5101454274,"h":3962.6878778571,"l":3872.3912453528,"c":3926.7472875723,"v":449790.9193428882,"t":1710928800}
+{"o":3926.7472875723,"h":4010.5963808854,"l":3867.2942227777,"c":3904.7454370635,"v":525412.3599486424,"t":1710932400}
+{"o":3904.7454370635,"h":4014.1927840815,"l":3867.0742686002,"c":3964.9527228127,"v":1070806.6872523478,"t":1710936000}
+{"o":3964.9527228127,"h":3964.9527228127,"l":3871.6817293566,"c":3883.6560397313,"v":1043835.8565544868,"t":1710939600}
+{"o":3883.6560397313,"h":3963.5508068938,"l":3845.4399873113,"c":3924.2016221664,"v":804940.5321443353,"t":1710943200}
+{"o":3924.2016221664,"h":3992.9234724552,"l":3782.8421730269,"c":3862.9059725969,"v":972157.3278797553,"t":1710946800}
+{"o":3862.9059725969,"h":3901.9676089941,"l":3746.266475241,"c":3803.8453805921,"v":1078545.9916118467,"t":1710950400}
+{"o":3803.8453805921,"h":4160.6232657028,"l":3745.1730164454,"c":3927.0716501359,"v":860643.0841028152,"t":1710954000}
+{"o":3927.0716501359,"h":4209.1535128313,"l":3866.9358445533,"c":4132.8337112299,"v":1221379.0409702186,"t":1710957600}
+{"o":4132.8337112299,"h":4430.0682333997,"l":4074.3819957835,"c":4176.2706626634,"v":1035951.762699952,"t":1710961200}
+{"o":4176.2706626634,"h":4315.1697532615,"l":4099.1873892079,"c":4210.9589630411,"v":922724.2186482106,"t":1710964800}
+{"o":4210.9589630411,"h":4307.0124783265,"l":4160.8610617665,"c":4278.7032970668,"v":590161.6755350468,"t":1710968400}
+{"o":4278.7032970668,"h":4354.4343646716,"l":3750.1236033372,"c":3840.4161769145,"v":706037.4026352948,"t":1710972000}
+{"o":3840.4161769145,"h":3933.4593494618,"l":3722.6935119176,"c":3777.2326025729,"v":797969.2532725714,"t":1710975600}
+{"o":3777.2326025729,"h":3859.4104718768,"l":3727.6544996657,"c":3799.6858076738,"v":917794.0782689636,"t":1710979200}
+{"o":3799.6858076738,"h":3819.2801833322,"l":3735.2827736381,"c":3755.2801979567,"v":704193.4774520599,"t":1710982800}
+{"o":3755.2801979567,"h":3786.8744826814,"l":3716.7872084918,"c":3766.1449962217,"v":589188.7009652738,"t":1710986400}
+{"o":3766.1449962217,"h":3834.7772362369,"l":3701.3617316988,"c":3715.5729370307,"v":679638.8389740695,"t":1710990000}
+{"o":3715.5729370307,"h":3858.6161968112,"l":3661.18888026,"c":3765.9471273197,"v":522435.0058877915,"t":1710993600}
+{"o":3765.9471273197,"h":3789.068822509,"l":3605.3206904472,"c":3688.8522193366,"v":618028.016294899,"t":1710997200}
+{"o":3688.8522193366,"h":3752.849527877,"l":3572.0629004179,"c":3607.3274082985,"v":1179938.8352654176,"t":1711000800}
+{"o":3607.3274082985,"h":3630.2879690857,"l":3564.1910494575,"c":3572.4422287416,"v":1197008.8964414552,"t":1711004400}
+{"o":3572.4422287416,"h":3625.3964478403,"l":3548.2079194903,"c":3549.0127365974,"v":699246.4535000045,"t":1711008000}
+{"o":3549.0127365974,"h":3585.5118953535,"l":3517.8239947307,"c":3541.0805120613,"v":582555.7585293668,"t":1711011600}
+{"o":3541.0805120613,"h":3586.4939437901,"l":3527.9710947056,"c":3570.6349135207,"v":866370.1985973275,"t":1711015200}
+{"o":3570.6349135207,"h":3608.217846786,"l":3482.3519526856,"c":3509.6629829995,"v":775948.9346248016,"t":1711018800}
+{"o":3509.6629829995,"h":3552.6085233025,"l":3503.2941219836,"c":3523.042528439,"v":657709.0586729002,"t":1711022400}
+{"o":3523.042528439,"h":3554.9983813637,"l":3454.5133111666,"c":3455.1672903278,"v":735565.0134502454,"t":1711026000}
+{"o":3455.1672903278,"h":3518.3828671148,"l":3442.0826460236,"c":3467.9823742592,"v":808342.8568629618,"t":1711029600}
+{"o":3467.9823742592,"h":3488.4269981569,"l":3390.6539369099,"c":3434.0562583407,"v":823977.1203419162,"t":1711033200}
+{"o":3434.0562583407,"h":3486.5392483917,"l":3397.9049897132,"c":3472.7724531487,"v":697893.438267466,"t":1711036800}
+{"o":3472.7724531487,"h":3555.9270698627,"l":3311.9909480289,"c":3341.5286124724,"v":642705.2459028816,"t":1711040400}
+{"o":3341.5286124724,"h":3548.2492160436,"l":3269.8906082288,"c":3437.6835750377,"v":697789.0557575841,"t":1711044000}
+{"o":3437.6835750377,"h":3510.2011687199,"l":3406.4518854879,"c":3482.7138140857,"v":446912.7155667199,"t":1711047600}
+{"o":3482.7138140857,"h":3581.3006365755,"l":3437.3812844525,"c":3531.4940674273,"v":558566.7149272591,"t":1711051200}
+{"o":3531.4940674273,"h":3598.4976604147,"l":3491.0188694956,"c":3592.0502370818,"v":347387.7279962667,"t":1711054800}
+{"o":3592.0502370818,"h":3683.1189911303,"l":3558.0181029816,"c":3600.2991727206,"v":406436.4029910705,"t":1711058400}
+{"o":3600.2991727206,"h":3633.854681659,"l":3594.8870560401,"c":3625.4445471158,"v":378941.5203208042,"t":1711062000}
+{"o":3625.4445471158,"h":3672.883076518,"l":3589.8460775995,"c":3613.8805219156,"v":682827.149699913,"t":1711065600}
+{"o":3613.8805219156,"h":3628.7377048651,"l":3520.9934475088,"c":3524.3311909261,"v":598353.163478712,"t":1711069200}
+{"o":3524.3311909261,"h":3557.6459473657,"l":3515.3187903871,"c":3552.9863749893,"v":542076.0707321601,"t":1711072800}
+{"o":3552.9863749893,"h":3642.4031138057,"l":3543.26554341,"c":3604.8547332236,"v":613841.2944762419,"t":1711076400}
+{"o":3604.8547332236,"h":3624.0961068552,"l":3574.8530682466,"c":3610.8269560065,"v":622497.2970592389,"t":1711080000}
+{"o":3610.8269560065,"h":3630.7044074999,"l":3577.5195655269,"c":3617.6410284115,"v":527029.9927587898,"t":1711083600}
+{"o":3617.6410284115,"h":3641.8597359076,"l":3599.988087693,"c":3631.5547984263,"v":562832.8621040612,"t":1711087200}
+{"o":3631.5547984263,"h":3691.6665392005,"l":3591.2943290323,"c":3609.8041761923,"v":470457.7723953145,"t":1711090800}
+{"o":3609.8041761923,"h":3788.9172430978,"l":3563.5156282206,"c":3598.0998245739,"v":410768.7465111128,"t":1711094400}
+{"o":3598.0998245739,"h":3659.0018978149,"l":3569.4312270222,"c":3587.6578359933,"v":398298.5409051873,"t":1711098000}
+{"o":3587.6578359933,"h":3880.9919727073,"l":3444.9859745479,"c":3527.4050689283,"v":539291.7081062258,"t":1711101600}
+{"o":3527.4050689283,"h":3566.1497134299,"l":3470.4093188293,"c":3496.2448497361,"v":638647.0698300665,"t":1711105200}
+{"o":3496.2448497361,"h":3591.1263858116,"l":3478.1659594011,"c":3543.4527475683,"v":623099.6242452684,"t":1711108800}
+{"o":3543.4527475683,"h":3596.1071457409,"l":3412.2916683041,"c":3463.464673701,"v":729670.8964002097,"t":1711112400}
+{"o":3463.464673701,"h":3489.9165844048,"l":3437.3263334333,"c":3453.7422774966,"v":736295.6001494561,"t":1711116000}
+{"o":3453.7422774966,"h":3552.3017377115,"l":3451.5715544132,"c":3521.0865847282,"v":725847.3038488809,"t":1711119600}
+{"o":3521.0865847282,"h":3521.114753176,"l":3453.3345699767,"c":3495.1196410527,"v":805404.132340492,"t":1711123200}
+{"o":3495.1196410527,"h":3541.0686961708,"l":3483.8534133344,"c":3540.4851138064,"v":560973.789767233,"t":1711126800}
+{"o":3540.4851138064,"h":3551.8738113396,"l":3510.8328037104,"c":3531.4423598684,"v":463463.4601832938,"t":1711130400}
+{"o":3531.4423598684,"h":3594.2268259756,"l":3506.567520334,"c":3546.0971492373,"v":385960.9657288748,"t":1711134000}
+{"o":3546.0971492373,"h":3585.5100234689,"l":3495.4035255913,"c":3535.8184971592,"v":422704.5711825365,"t":1711137600}
+{"o":3535.8184971592,"h":3558.9320051595,"l":3466.9023374926,"c":3535.5784860605,"v":570419.9576693604,"t":1711141200}
+{"o":3535.5784860605,"h":3548.4774059587,"l":3489.7681923607,"c":3535.9210409804,"v":406267.3564708353,"t":1711144800}
+{"o":3535.9210409804,"h":3636.2562692846,"l":3530.3343247485,"c":3632.686518434,"v":452619.3735811998,"t":1711148400}
+{"o":3632.686518434,"h":3640.7537405322,"l":3556.9313646222,"c":3561.159545231,"v":389877.2594826409,"t":1711152000}
+{"o":3561.159545231,"h":3650.2433767949,"l":3558.5501803163,"c":3621.6146181831,"v":474863.1385257517,"t":1711155600}
+{"o":3621.6146181831,"h":3627.4368208459,"l":3568.9637267582,"c":3588.7563015657,"v":415830.3822189746,"t":1711159200}
+{"o":3588.7563015657,"h":3603.2683035399,"l":3492.7344528683,"c":3538.7013239576,"v":442164.1988285932,"t":1711162800}
+{"o":3538.7013239576,"h":3565.0873050877,"l":3532.8150442686,"c":3540.4797091714,"v":348481.5701726404,"t":1711166400}
+{"o":3540.4797091714,"h":3560.4832545422,"l":3528.1766381038,"c":3553.5202561746,"v":296112.832500594,"t":1711170000}
+{"o":3553.5202561746,"h":3611.5047988168,"l":3450.8949356096,"c":3602.0832359131,"v":335955.4091630667,"t":1711173600}
+{"o":3602.0832359131,"h":3673.8895377024,"l":3599.6864271908,"c":3641.8045863128,"v":378833.5164862087,"t":1711177200}
+{"o":3641.8045863128,"h":3674.844390681,"l":3615.2053124811,"c":3648.2757599579,"v":355562.3962017356,"t":1711180800}
+{"o":3648.2757599579,"h":3655.5108810814,"l":3588.1682467394,"c":3638.6823682524,"v":293693.5455503369,"t":1711184400}
+{"o":3638.6823682524,"h":3677.4916025732,"l":3623.2086622917,"c":3638.0466819113,"v":275931.3498237332,"t":1711188000}
+{"o":3638.0466819113,"h":3666.3757754772,"l":3631.457483958,"c":3658.1981307623,"v":291652.3772541452,"t":1711191600}
+{"o":3658.1981307623,"h":3694.3452507283,"l":3640.8407844442,"c":3683.0242550367,"v":302720.5803909045,"t":1711195200}
+{"o":3683.0242550367,"h":3696.0811502454,"l":3644.6038018447,"c":3681.0888463953,"v":365346.440307097,"t":1711198800}
+{"o":3681.0888463953,"h":3744.978825998,"l":3647.2049291839,"c":3701.0099725931,"v":453232.3177393684,"t":1711202400}
+{"o":3701.0099725931,"h":3716.8846001802,"l":3599.457678658,"c":3647.762511257,"v":432607.6691344967,"t":1711206000}
+{"o":3647.762511257,"h":3682.5632992171,"l":3567.586700794,"c":3636.7949602042,"v":373523.5362428201,"t":1711209600}
+{"o":3636.7949602042,"h":3662.2924200923,"l":3619.6674988262,"c":3648.3643006699,"v":408013.6816069016,"t":1711213200}
+{"o":3648.3643006699,"h":3669.0233003095,"l":3641.3014185559,"c":3650.6228900025,"v":348267.8564759818,"t":1711216800}
+{"o":3650.6228900025,"h":3723.6628180063,"l":3541.2838419707,"c":3629.9223177051,"v":285920.6788189639,"t":1711220400}
+{"o":3629.9223177051,"h":3733.2048525479,"l":3592.0723242833,"c":3668.1982205858,"v":338411.7665822142,"t":1711224000}
+{"o":3668.1982205858,"h":3705.3972453704,"l":3648.5380695532,"c":3679.195633412,"v":315045.7176085183,"t":1711227600}
+{"o":3679.195633412,"h":3856.4799211779,"l":3669.3570459259,"c":3763.2487770729,"v":269366.2100567606,"t":1711231200}
+{"o":3763.2487770729,"h":3820.7980919391,"l":3703.9906146308,"c":3715.2299602568,"v":343085.0761964815,"t":1711234800}
+{"o":3715.2299602568,"h":3842.6498351034,"l":3704.1031058406,"c":3799.9514403588,"v":386571.486700866,"t":1711238400}
+{"o":3799.9514403588,"h":3837.0595699867,"l":3782.1255203524,"c":3798.1825027593,"v":326293.0685283063,"t":1711242000}
+{"o":3798.1825027593,"h":3805.2013574029,"l":3754.2232514376,"c":3764.3762609951,"v":262463.7347679578,"t":1711245600}
+{"o":3764.3762609951,"h":3774.0884754576,"l":3694.4262036116,"c":3696.477903811,"v":320088.5463489016,"t":1711249200}
+{"o":3696.477903811,"h":3721.7613679925,"l":3686.3626017982,"c":3717.9678719489,"v":281305.1164251165,"t":1711252800}
+{"o":3717.9678719489,"h":3771.5722484087,"l":3702.3158233067,"c":3759.8042671818,"v":215010.8833143541,"t":1711256400}
+{"o":3759.8042671818,"h":3770.315709162,"l":3727.4697029388,"c":3744.7530494534,"v":220748.4873748514,"t":1711260000}
+{"o":3744.7530494534,"h":3763.2537515829,"l":3725.1819770882,"c":3754.9987292669,"v":208818.953672897,"t":1711263600}
+{"o":3754.9987292669,"h":3810.9345573454,"l":3742.1609106908,"c":3805.2796775203,"v":291321.8895853597,"t":1711267200}
+{"o":3805.2796775203,"h":3811.1886452276,"l":3756.1497579667,"c":3769.8816178301,"v":229597.7570112818,"t":1711270800}
+{"o":3769.8816178301,"h":3797.0213539238,"l":3765.5959982715,"c":3781.722622963,"v":240136.2254481683,"t":1711274400}
+{"o":3781.722622963,"h":3825.6250736564,"l":3759.0228080261,"c":3817.8218461281,"v":211165.1054132665,"t":1711278000}
+{"o":3817.8218461281,"h":3871.1032659467,"l":3805.490830086,"c":3863.7198349393,"v":299323.1824828592,"t":1711281600}
+{"o":3863.7198349393,"h":3871.7227510647,"l":3829.4559270768,"c":3833.9430373141,"v":276611.9401868111,"t":1711285200}
+{"o":3833.9430373141,"h":3880.5474456658,"l":3805.7901230267,"c":3843.4165082378,"v":335534.8706300234,"t":1711288800}
+{"o":3843.4165082378,"h":3849.4247896196,"l":3817.5490769433,"c":3830.5293061037,"v":372309.5977763629,"t":1711292400}
+{"o":3830.5293061037,"h":3846.0612361218,"l":3764.4180978548,"c":3767.7289230703,"v":356131.9359484169,"t":1711296000}
+{"o":3767.7289230703,"h":3776.3126348066,"l":3728.5503586177,"c":3763.9027806271,"v":428918.4680473235,"t":1711299600}
+{"o":3763.9027806271,"h":3821.2662082345,"l":3757.5918533091,"c":3807.2501168679,"v":357594.4267258386,"t":1711303200}
+{"o":3807.2501168679,"h":4035.7597677872,"l":3796.6802291149,"c":3880.1309687672,"v":308044.331274509,"t":1711306800}
+{"o":3880.1309687672,"h":3956.440551372,"l":3865.0618797651,"c":3940.4596278554,"v":401970.4720140536,"t":1711310400}
+{"o":3940.4596278554,"h":4022.7962145442,"l":3940.4596278554,"c":4008.2793456972,"v":560430.3269153802,"t":1711314000}
+{"o":4008.2793456972,"h":4084.6901780601,"l":4007.5377799396,"c":4075.0369577635,"v":469546.5408910051,"t":1711317600}
+{"o":4075.0369577635,"h":4124.493407751,"l":4019.1627344663,"c":4033.9411202155,"v":504667.2375355055,"t":1711321200}
+{"o":4033.9411202155,"h":4062.2387651265,"l":3962.1633556683,"c":3970.4308543128,"v":430201.761847832,"t":1711324800}
+{"o":3970.4308543128,"h":4013.3523266919,"l":3964.4289074954,"c":4006.0921500599,"v":436582.8800908683,"t":1711328400}
+{"o":4006.0921500599,"h":4066.1034138168,"l":3993.4931234162,"c":4033.7619588915,"v":407077.603544676,"t":1711332000}
+{"o":4033.7619588915,"h":4075.0971168302,"l":4023.2716223339,"c":4058.7788695644,"v":348533.6470722323,"t":1711335600}
+{"o":4058.7788695644,"h":4120.365340548,"l":4037.5426952596,"c":4086.902612878,"v":350702.7292396975,"t":1711339200}
+{"o":4086.902612878,"h":4133.0076034139,"l":4028.566026427,"c":4062.8002240526,"v":323502.6588459554,"t":1711342800}
+{"o":4062.8002240526,"h":4165.5557489051,"l":4051.7101373324,"c":4122.9296813967,"v":275162.6250506047,"t":1711346400}
+{"o":4122.9296813967,"h":4161.2061105575,"l":4071.0003172828,"c":4074.5134856865,"v":360117.1427141441,"t":1711350000}
+{"o":4074.5134856865,"h":4117.0224210834,"l":4048.1344661636,"c":4079.1153974912,"v":304334.6312839515,"t":1711353600}
+{"o":4079.1153974912,"h":4132.2532090521,"l":4071.543479261,"c":4127.6153251487,"v":315539.3608157927,"t":1711357200}
+{"o":4127.6153251487,"h":4197.2372036572,"l":4114.3983683088,"c":4134.1340245553,"v":431990.0042836014,"t":1711360800}
+{"o":4134.1340245553,"h":4155.3894665065,"l":4090.3075472982,"c":4098.8164694679,"v":365662.3894376922,"t":1711364400}
+{"o":4098.8164694679,"h":4115.736613898,"l":4043.409047052,"c":4064.1572120428,"v":368042.0934326861,"t":1711368000}
+{"o":4064.1572120428,"h":4143.6408666042,"l":3936.0206030157,"c":4096.1893766429,"v":392800.2854346604,"t":1711371600}
+{"o":4096.1893766429,"h":4240.720322163,"l":4059.8053019281,"c":4131.6586670865,"v":716057.9019732348,"t":1711375200}
+{"o":4131.6586670865,"h":4152.4750510551,"l":4059.2011046154,"c":4104.1530610043,"v":622285.0527078296,"t":1711378800}
+{"o":4104.1530610043,"h":4121.4085986644,"l":4029.3471508179,"c":4100.2588561323,"v":613261.5793730014,"t":1711382400}
+{"o":4100.2588561323,"h":4165.045218359,"l":4084.3484727037,"c":4107.9829698686,"v":589842.2065116076,"t":1711386000}
+{"o":4107.9829698686,"h":4122.9550327162,"l":4077.7892631135,"c":4090.6271186884,"v":404285.2162189232,"t":1711389600}
+{"o":4090.6271186884,"h":4099.5639654841,"l":3983.0929228214,"c":4016.5846716387,"v":465247.991764376,"t":1711393200}
+{"o":4016.5846716387,"h":4059.5853703936,"l":3948.9112888933,"c":3961.8439094427,"v":387314.7722268896,"t":1711396800}
+{"o":3961.8439094427,"h":4184.0501843722,"l":3298.0497470478,"c":3751.266977825,"v":461740.5860913051,"t":1711400400}
+{"o":3751.266977825,"h":3839.775720797,"l":3598.2258640307,"c":3805.9596457504,"v":424592.9938557047,"t":1711404000}
+{"o":3805.9596457504,"h":3835.3865433058,"l":3758.2339106569,"c":3768.7780011544,"v":367697.4396329193,"t":1711407600}
+{"o":3768.7780011544,"h":3813.402157028,"l":3741.0801365861,"c":3776.4225425668,"v":445466.8689961327,"t":1711411200}
+{"o":3776.4225425668,"h":3802.5871235815,"l":3747.2391068935,"c":3776.1177274858,"v":334758.5354520082,"t":1711414800}
+{"o":3776.1177274858,"h":3815.5615885438,"l":3761.4094533711,"c":3812.4394478326,"v":392998.9081202822,"t":1711418400}
+{"o":3812.4394478326,"h":3841.2875362274,"l":3794.7858801402,"c":3831.5068758176,"v":345225.8985353514,"t":1711422000}
+{"o":3831.5068758176,"h":3885.3896767838,"l":3825.4832316999,"c":3878.2249971202,"v":380668.4459296105,"t":1711425600}
+{"o":3878.2249971202,"h":3920.7910681915,"l":3837.715607364,"c":3864.1610605402,"v":441391.8614009998,"t":1711429200}
+{"o":3864.1610605402,"h":3882.9298905401,"l":3841.2347881465,"c":3876.8325855053,"v":595380.1511578533,"t":1711432800}
+{"o":3876.8325855053,"h":3921.6852258575,"l":3843.9823979473,"c":3872.0509584127,"v":762819.3311960201,"t":1711436400}
+{"o":3872.0509584127,"h":3887.8683206826,"l":3837.286944452,"c":3876.6489119595,"v":612410.2368357249,"t":1711440000}
+{"o":3876.6489119595,"h":3902.4675789797,"l":3859.3205830423,"c":3897.2794401949,"v":424894.665459368,"t":1711443600}
+{"o":3897.2794401949,"h":3991.351345378,"l":3881.4755429114,"c":3966.2434292001,"v":440613.1263263805,"t":1711447200}
+{"o":3966.2434292001,"h":3987.7140109211,"l":3943.5388591702,"c":3949.7145614312,"v":486436.057965146,"t":1711450800}
+{"o":3949.7145614312,"h":3998.861773204,"l":3920.4591222119,"c":3979.8268535214,"v":499588.5687298406,"t":1711454400}
+{"o":3979.8268535214,"h":3989.5841439238,"l":3912.7607028487,"c":3938.4393531739,"v":743360.8596626319,"t":1711458000}
+{"o":3938.4393531739,"h":3949.9966379317,"l":3873.3346251061,"c":3921.4134438024,"v":1240480.545082072,"t":1711461600}
+{"o":3921.4134438024,"h":3973.3411641872,"l":3842.0245387921,"c":3942.1947179113,"v":781057.2129540882,"t":1711465200}
+{"o":3942.1947179113,"h":4843.4909860221,"l":3856.9310526512,"c":4518.7617369819,"v":712419.0228572409,"t":1711468800}
+{"o":4518.7617369819,"h":4629.4241859264,"l":4473.2400252759,"c":4532.769795764,"v":540307.1422538998,"t":1711472400}
+{"o":4532.769795764,"h":4630.6662240359,"l":4519.4176731199,"c":4581.2183443286,"v":437692.5521795145,"t":1711476000}
+{"o":4581.2183443286,"h":4592.910014058,"l":4519.1482996664,"c":4540.0716963885,"v":533698.8065822752,"t":1711479600}
+{"o":4540.0716963885,"h":4585.8461217443,"l":4537.3868236341,"c":4581.6339118719,"v":486189.9451757885,"t":1711483200}
+{"o":4581.6339118719,"h":4669.9897377014,"l":4566.2247997476,"c":4637.7464581092,"v":418626.0873871145,"t":1711486800}
+{"o":4637.7464581092,"h":4833.7490120046,"l":4585.5164563663,"c":4761.0273495213,"v":458498.5346974599,"t":1711490400}
+{"o":4761.0273495213,"h":4769.0525041797,"l":4359.2405968741,"c":4599.7764846504,"v":427518.2129884121,"t":1711494000}
+{"o":4599.7764846504,"h":4646.4808228402,"l":4524.2319608067,"c":4612.2062798673,"v":605207.2456684929,"t":1711497600}
+{"o":4612.2062798673,"h":4667.5535885225,"l":4562.0088462613,"c":4613.8389541796,"v":542739.2798047842,"t":1711501200}
+{"o":4613.8389541796,"h":4644.1918283827,"l":4586.0215590727,"c":4643.5406849094,"v":467444.8593605473,"t":1711504800}
+{"o":4643.5406849094,"h":4644.4138936472,"l":4566.7293673111,"c":4589.757685116,"v":527222.1676264369,"t":1711508400}
+{"o":4589.757685116,"h":4766.0281257047,"l":4537.8581022598,"c":4708.3084621782,"v":526708.7394574899,"t":1711512000}
+{"o":4708.3084621782,"h":4791.6476571902,"l":4667.4938371343,"c":4726.046082018,"v":368799.8971196701,"t":1711515600}
+{"o":4726.046082018,"h":4736.4555270204,"l":4576.8949750321,"c":4713.2231260277,"v":445609.9890165981,"t":1711519200}
+{"o":4713.2231260277,"h":4721.2945344455,"l":4581.9052307099,"c":4603.0711159342,"v":460025.0870906182,"t":1711522800}
+{"o":4603.0711159342,"h":4634.5257072399,"l":4556.4523880405,"c":4571.2372107634,"v":400309.5988659647,"t":1711526400}
+{"o":4571.2372107634,"h":4922.1867684589,"l":4531.3261371188,"c":4914.3352572721,"v":490299.0413946016,"t":1711530000}
+{"o":4914.3352572721,"h":4938.2698438084,"l":4767.0655574082,"c":4864.8671912287,"v":409541.5648297378,"t":1711533600}
+{"o":4864.8671912287,"h":5146.3398882016,"l":4830.3227150789,"c":5024.7316334175,"v":401593.6185252172,"t":1711537200}
+{"o":5024.7316334175,"h":5034.2273873286,"l":4908.427818232,"c":4984.9134078444,"v":433129.7207366778,"t":1711540800}
+{"o":4984.9134078444,"h":5216.0682625654,"l":4930.0961242468,"c":4962.3131247696,"v":833665.1403454186,"t":1711544400}
+{"o":4962.3131247696,"h":4985.4922403016,"l":4799.5831795467,"c":4929.0313101448,"v":959571.2404483759,"t":1711548000}
+{"o":4929.0313101448,"h":4945.8564103481,"l":4785.4167813635,"c":4785.4167813635,"v":647486.5313502687,"t":1711551600}
+{"o":4785.4167813635,"h":4868.5401083622,"l":4757.1609376516,"c":4836.827051494,"v":632002.9770094092,"t":1711555200}
+{"o":4836.827051494,"h":4898.3062831357,"l":4803.841057861,"c":4819.4029416444,"v":403250.1024721296,"t":1711558800}
+{"o":4819.4029416444,"h":4837.7111340011,"l":4768.0100182327,"c":4774.6182276628,"v":439032.0596771179,"t":1711562400}
+{"o":4774.6182276628,"h":4818.1335830484,"l":4765.5311333065,"c":4805.940963067,"v":377219.3842139562,"t":1711566000}
+{"o":4805.940963067,"h":4874.8099105397,"l":4787.9804385015,"c":4873.2761468112,"v":423981.5515513067,"t":1711569600}
+{"o":4873.2761468112,"h":4883.7265828038,"l":4822.8817476703,"c":4851.7919633517,"v":388168.2869830016,"t":1711573200}
+{"o":4851.7919633517,"h":4926.4302922964,"l":4843.389520747,"c":4920.7893555673,"v":408454.426421199,"t":1711576800}
+{"o":4920.7893555673,"h":4943.7009977682,"l":4860.4998742655,"c":4907.1384862155,"v":391220.8861703369,"t":1711580400}
+{"o":4907.1384862155,"h":4957.16579594,"l":4769.3404961769,"c":4799.7640337148,"v":584260.452812909,"t":1711584000}
+{"o":4799.7640337148,"h":4810.9765954503,"l":4723.6351882699,"c":4744.3746657607,"v":453867.9569257461,"t":1711587600}
+{"o":4744.3746657607,"h":4762.4179493622,"l":4600.8045672607,"c":4620.6986079708,"v":545387.1038412243,"t":1711591200}
+{"o":4620.6986079708,"h":4707.1181206476,"l":4585.4613568049,"c":4643.2462358844,"v":436690.3052074439,"t":1711594800}
+{"o":4643.2462358844,"h":4687.5543532885,"l":4617.4448549681,"c":4680.0841134214,"v":406778.4536258844,"t":1711598400}
+{"o":4680.0841134214,"h":4703.810297373,"l":4598.8029177584,"c":4612.4316171404,"v":332992.5334935344,"t":1711602000}
+{"o":4612.4316171404,"h":4714.7190321256,"l":4600.5991618378,"c":4708.4853408038,"v":364244.6261114317,"t":1711605600}
+{"o":4708.4853408038,"h":4730.2383066403,"l":4685.7934340292,"c":4720.3912046405,"v":316374.502027866,"t":1711609200}
+{"o":4720.3912046405,"h":4748.7202996505,"l":4671.3628666149,"c":4673.6367477864,"v":340285.62165156,"t":1711612800}
+{"o":4673.6367477864,"h":4734.7775324241,"l":4572.6050752105,"c":4711.87618998,"v":340159.3748221896,"t":1711616400}
+{"o":4711.87618998,"h":4721.3965964886,"l":4661.4183962426,"c":4689.1612258264,"v":408152.8114788883,"t":1711620000}
+{"o":4689.1612258264,"h":4729.2765633997,"l":4643.8920785009,"c":4684.7845413335,"v":352974.0479828155,"t":1711623600}
+{"o":4684.7845413335,"h":4926.703462519,"l":4627.1464094835,"c":4803.0678031956,"v":405923.7529376522,"t":1711627200}
+{"o":4803.0678031956,"h":4911.8281209056,"l":4735.9544422064,"c":4822.5523786598,"v":514877.4118828775,"t":1711630800}
+{"o":4822.5523786598,"h":4915.1693390163,"l":4799.9713136985,"c":4899.356332449,"v":683852.4378647153,"t":1711634400}
+{"o":4899.356332449,"h":4901.9921813729,"l":4811.9963896367,"c":4848.5977326189,"v":586793.7303020451,"t":1711638000}
+{"o":4848.5977326189,"h":4969.5218379311,"l":4781.7462355785,"c":4899.2373491543,"v":549867.1159805016,"t":1711641600}
+{"o":4899.2373491543,"h":5054.1948902245,"l":4874.1767185266,"c":5047.931463665,"v":479297.225039446,"t":1711645200}
+{"o":5047.931463665,"h":5133.6744472891,"l":5025.856430789,"c":5101.5654731522,"v":440334.9822541228,"t":1711648800}
+{"o":5101.5654731522,"h":5151.6073158209,"l":5083.7397952921,"c":5106.9439752401,"v":547463.532528175,"t":1711652400}
+{"o":5106.9439752401,"h":5166.1582778995,"l":5100.1523688091,"c":5140.2464780898,"v":545649.2304326985,"t":1711656000}
+{"o":5140.2464780898,"h":5216.3298402704,"l":5091.5975390075,"c":5168.2796415226,"v":576151.0694880687,"t":1711659600}
+{"o":5168.2796415226,"h":5242.5125536827,"l":5141.5619892517,"c":5239.7139444826,"v":451362.6339260364,"t":1711663200}
+{"o":5239.7139444826,"h":5309.4209457239,"l":5106.1033497288,"c":5140.1378566967,"v":493996.7089723542,"t":1711666800}
+{"o":5140.1378566967,"h":5228.2975340249,"l":5084.5875308743,"c":5134.6464228881,"v":446949.4197318056,"t":1711670400}
+{"o":5134.6464228881,"h":5194.3962639619,"l":5120.6065791442,"c":5138.1844600656,"v":495941.8148154986,"t":1711674000}
+{"o":5138.1844600656,"h":5175.9535144517,"l":5110.1694476879,"c":5152.1831626811,"v":507326.9627688175,"t":1711677600}
+{"o":5152.1831626811,"h":5182.6996708195,"l":5115.6234091425,"c":5127.4659505017,"v":466443.8620010193,"t":1711681200}
+{"o":5127.4659505017,"h":5147.9596048592,"l":5095.2871090902,"c":5105.292448981,"v":435310.4577569775,"t":1711684800}
+{"o":5105.292448981,"h":5121.0676041468,"l":5056.5423809185,"c":5063.9966418015,"v":462952.9531815926,"t":1711688400}
+{"o":5063.9966418015,"h":5093.1441529647,"l":5044.4858685378,"c":5077.4097256457,"v":353687.3951391025,"t":1711692000}
+{"o":5077.4097256457,"h":5151.8278641884,"l":4993.1317109421,"c":5059.1753108595,"v":409293.42825727,"t":1711695600}
+{"o":5059.1753108595,"h":5128.7588150615,"l":5023.4427404318,"c":5081.0460530322,"v":351922.6621630636,"t":1711699200}
+{"o":5081.0460530322,"h":5107.1019105038,"l":4970.8495634109,"c":5040.8046927773,"v":357814.3850476666,"t":1711702800}
+{"o":5040.8046927773,"h":5094.4775781122,"l":5031.2439885871,"c":5091.6044932178,"v":360892.3266623789,"t":1711706400}
+{"o":5091.6044932178,"h":5117.8219335739,"l":5078.4353518554,"c":5098.8620663019,"v":356535.5957225305,"t":1711710000}
+{"o":5098.8620663019,"h":5115.1862899562,"l":5064.945950081,"c":5096.7198234401,"v":406351.1033128157,"t":1711713600}
+{"o":5096.7198234401,"h":5213.654027235,"l":5078.1924140203,"c":5201.5302540267,"v":498725.3777117218,"t":1711717200}
+{"o":5201.5302540267,"h":5285.888373957,"l":5137.219582003,"c":5202.1455044764,"v":584092.3150955115,"t":1711720800}
+{"o":5202.1455044764,"h":5210.786651572,"l":5087.5553696014,"c":5098.9369858653,"v":682041.9932362582,"t":1711724400}
+{"o":5098.9369858653,"h":5203.1933323286,"l":5091.614459649,"c":5119.356756953,"v":597174.6123920849,"t":1711728000}
+{"o":5119.356756953,"h":5163.1283367152,"l":5078.457676602,"c":5119.9313711102,"v":671476.6153918322,"t":1711731600}
+{"o":5119.9313711102,"h":5245.4669359986,"l":5082.2179154411,"c":5122.1740490019,"v":607634.9904592095,"t":1711735200}
+{"o":5122.1740490019,"h":5163.4208359893,"l":5100.4980806412,"c":5161.4048841203,"v":630458.2799873208,"t":1711738800}
+{"o":5161.4048841203,"h":5250.1670268193,"l":5138.7326664333,"c":5221.484716805,"v":618584.9738531271,"t":1711742400}
+{"o":5221.484716805,"h":5229.5630771655,"l":5158.4386940446,"c":5191.825376394,"v":644672.5058409896,"t":1711746000}
+{"o":5191.825376394,"h":5301.3350201473,"l":5160.3467544527,"c":5268.3375096599,"v":563772.0686795012,"t":1711749600}
+{"o":5268.3375096599,"h":5295.9684373653,"l":5218.2819109281,"c":5241.9488449244,"v":631670.7039474623,"t":1711753200}
+{"o":5241.9488449244,"h":5306.4587447237,"l":5208.4973056631,"c":5297.4225688376,"v":649896.0617163791,"t":1711756800}
+{"o":5297.4225688376,"h":5322.1311320865,"l":5219.8618504526,"c":5242.1696013022,"v":634082.0554284863,"t":1711760400}
+{"o":5242.1696013022,"h":5264.2545667111,"l":5194.5876334165,"c":5208.9482757434,"v":533113.0774373703,"t":1711764000}
+{"o":5208.9482757434,"h":5256.943112815,"l":5206.5691853605,"c":5246.0338061683,"v":536390.2790798545,"t":1711767600}
+{"o":5246.0338061683,"h":5401.9918017118,"l":5241.0149768717,"c":5399.0475646574,"v":779021.7793808667,"t":1711771200}
+{"o":5399.0475646574,"h":5441.3816235003,"l":5369.9077017247,"c":5408.1832765708,"v":733349.6627896441,"t":1711774800}
+{"o":5408.1832765708,"h":5438.3683451272,"l":5369.0246473433,"c":5382.7605733628,"v":744917.8899358142,"t":1711778400}
+{"o":5382.7605733628,"h":5409.1831425886,"l":5321.3769923955,"c":5330.5442521679,"v":730758.3029392186,"t":1711782000}
+{"o":5330.5442521679,"h":5353.101902386,"l":5182.5524066547,"c":5221.5723027966,"v":682327.0811668308,"t":1711785600}
+{"o":5221.5723027966,"h":5279.9367153791,"l":5125.066921416,"c":5222.9094615034,"v":558663.0223087221,"t":1711789200}
+{"o":5222.9094615034,"h":5311.1066459166,"l":5205.9609714184,"c":5287.3803260097,"v":475890.8010013656,"t":1711792800}
+{"o":5287.3803260097,"h":5360.9595939324,"l":5287.3803260097,"c":5338.749123137,"v":488916.9027649061,"t":1711796400}
+{"o":5338.749123137,"h":5358.7349823446,"l":4965.4998260673,"c":5143.7851738364,"v":498413.4697176522,"t":1711800000}
+{"o":5143.7851738364,"h":5173.3221152708,"l":5062.7525164468,"c":5087.8515135541,"v":533337.2705417044,"t":1711803600}
+{"o":5087.8515135541,"h":5101.1582768167,"l":5033.3982158619,"c":5053.5716546692,"v":569813.8056161746,"t":1711807200}
+{"o":5053.5716546692,"h":5129.1134272263,"l":5039.33126498,"c":5110.3893241443,"v":678558.3567413904,"t":1711810800}
+{"o":5110.3893241443,"h":5150.3485787863,"l":5092.1319844808,"c":5145.1619141344,"v":733675.3604147336,"t":1711814400}
+{"o":5145.1619141344,"h":5181.4856528423,"l":5114.1038764825,"c":5157.640830021,"v":532634.5898639301,"t":1711818000}
+{"o":5157.640830021,"h":5208.8205748222,"l":5129.8529646629,"c":5164.7045557765,"v":485741.2132579964,"t":1711821600}
+{"o":5164.7045557765,"h":5180.0643186064,"l":5080.0905935491,"c":5133.7618950587,"v":574035.972043477,"t":1711825200}
+{"o":5133.7618950587,"h":5140.1246616552,"l":5106.4972164876,"c":5116.5796331091,"v":430854.2580915273,"t":1711828800}
+{"o":5116.5796331091,"h":5136.3669043095,"l":5086.7494828102,"c":5123.3701433413,"v":397780.620733596,"t":1711832400}
+{"o":5123.3701433413,"h":5163.1898652027,"l":5108.1968650964,"c":5148.9070186139,"v":460261.0113453118,"t":1711836000}
+{"o":5148.9070186139,"h":5188.0889585828,"l":5073.1639269784,"c":5130.0458843383,"v":501265.1853030321,"t":1711839600}
+{"o":5130.0458843383,"h":5199.638068197,"l":5117.4397988003,"c":5157.9863507449,"v":536660.428084523,"t":1711843200}
+{"o":5157.9863507449,"h":5210.0386989418,"l":5137.0238151949,"c":5201.1849484982,"v":531878.6465764679,"t":1711846800}
+{"o":5201.1849484982,"h":5211.9674793617,"l":5153.5389479613,"c":5163.6544569722,"v":548203.4525183358,"t":1711850400}
+{"o":5163.6544569722,"h":5198.6549071033,"l":5093.0837163349,"c":5110.8603130696,"v":494455.1013991081,"t":1711854000}
+{"o":5110.8603130696,"h":5146.0789244218,"l":5099.6981625804,"c":5139.0422706506,"v":376372.1931633227,"t":1711857600}
+{"o":5139.0422706506,"h":5175.1206408899,"l":5121.6828143287,"c":5168.2631955686,"v":378071.3370110907,"t":1711861200}
+{"o":5168.2631955686,"h":5174.7610825127,"l":5122.1124386262,"c":5129.382084987,"v":373035.1923817963,"t":1711864800}
+{"o":5129.382084987,"h":5187.4573582967,"l":5122.7894375451,"c":5173.8619612542,"v":374269.6918632304,"t":1711868400}
+{"o":5173.8619612542,"h":5189.0716144067,"l":5154.0256738604,"c":5181.636542364,"v":462411.2547512687,"t":1711872000}
+{"o":5181.636542364,"h":5246.769628831,"l":5142.6887344177,"c":5231.6791001268,"v":490458.0818279352,"t":1711875600}
+{"o":5231.6791001268,"h":5255.5809541365,"l":5199.8182902552,"c":5227.174419516,"v":413558.4160573506,"t":1711879200}
+{"o":5227.174419516,"h":5252.0786146925,"l":5210.1360926553,"c":5220.9773554706,"v":366357.8131434062,"t":1711882800}
+{"o":5220.9773554706,"h":5257.0634040516,"l":5211.2514532535,"c":5232.9817873636,"v":384946.9722490637,"t":1711886400}
+{"o":5232.9817873636,"h":5279.7008995669,"l":5215.4903193421,"c":5261.0844068411,"v":500012.2847363994,"t":1711890000}
+{"o":5261.0844068411,"h":5271.4688839335,"l":5228.2468875579,"c":5244.1994927737,"v":484596.5660744924,"t":1711893600}
+{"o":5244.1994927737,"h":5261.851841175,"l":5219.7536501153,"c":5223.5019314746,"v":513732.8090508675,"t":1711897200}
+{"o":5223.5019314746,"h":5253.4178038449,"l":5218.2556068816,"c":5241.9566315026,"v":511793.1016651909,"t":1711900800}
+{"o":5241.9566315026,"h":5585.1017370323,"l":5226.6938459195,"c":5284.4763402112,"v":514315.4525762796,"t":1711904400}
+{"o":5284.4763402112,"h":5353.4568218877,"l":5262.8374519309,"c":5324.5128192555,"v":535381.0856923526,"t":1711908000}
+{"o":5324.5128192555,"h":6186.9433922471,"l":5304.4705956694,"c":5363.0444880749,"v":625682.4684587063,"t":1711911600}
+{"o":5363.0444880749,"h":5384.8656783133,"l":5319.8691942677,"c":5345.1736109989,"v":520101.6161588357,"t":1711915200}
+{"o":5345.1736109989,"h":5361.1907083707,"l":5320.4481820421,"c":5352.0947052837,"v":541950.1439051076,"t":1711918800}
+{"o":5352.0947052837,"h":5393.1769046453,"l":5249.9867312053,"c":5297.1769855941,"v":563996.8691336775,"t":1711922400}
+{"o":5297.1769855941,"h":5384.1648770311,"l":5279.1075866329,"c":5349.1997558614,"v":665198.7212063173,"t":1711926000}
+{"o":5349.1997558614,"h":5404.0218541249,"l":5311.7847710842,"c":5370.4817385576,"v":659809.285582968,"t":1711929600}
+{"o":5370.4817385576,"h":5435.3758331069,"l":5357.6649989478,"c":5397.8957407015,"v":683458.2659706465,"t":1711933200}
+{"o":5397.8957407015,"h":5415.7287991132,"l":5374.4882768355,"c":5390.7361451046,"v":602799.1477044069,"t":1711936800}
+{"o":5390.7361451046,"h":5456.8084980625,"l":5351.9279295484,"c":5428.3822141655,"v":635804.2229976046,"t":1711940400}
+{"o":5428.3822141655,"h":5463.9278557935,"l":5387.1375499212,"c":5389.9979704486,"v":627463.2007594107,"t":1711944000}
+{"o":5389.9979704486,"h":5412.0937583206,"l":5189.0737213281,"c":5221.1729612476,"v":1033054.0400529092,"t":1711947600}
+{"o":5221.1729612476,"h":5317.6970856027,"l":5174.9925490852,"c":5278.8730574632,"v":826701.8437735512,"t":1711951200}
+{"o":5278.8730574632,"h":5331.5963285074,"l":5265.9085476596,"c":5280.8269388853,"v":525616.2719797484,"t":1711954800}
+{"o":5280.8269388853,"h":5298.6001941849,"l":5211.115809204,"c":5240.8162842217,"v":610469.7508456717,"t":1711958400}
+{"o":5240.8162842217,"h":5293.8844121701,"l":5116.9199106919,"c":5253.1064910376,"v":435340.1057635996,"t":1711962000}
+{"o":5253.1064910376,"h":5276.7662757613,"l":5164.8317220743,"c":5209.2830201303,"v":429089.505620726,"t":1711965600}
+{"o":5209.2830201303,"h":5235.9297455625,"l":5136.3805883577,"c":5137.8262337184,"v":434059.6719671161,"t":1711969200}
+{"o":5137.8262337184,"h":5183.300637019,"l":5130.5945769018,"c":5181.0428965419,"v":483267.1272320381,"t":1711972800}
+{"o":5181.0428965419,"h":5208.1050905744,"l":4534.5165514436,"c":4881.1100910293,"v":610441.9280418333,"t":1711976400}
+{"o":4881.1100910293,"h":4985.2633626325,"l":4725.100456019,"c":4828.2377207456,"v":861158.5225429549,"t":1711980000}
+{"o":4828.2377207456,"h":4846.1035487672,"l":4701.335930765,"c":4748.7577418777,"v":944537.9134976279,"t":1711983600}
+{"o":4748.7577418777,"h":4866.4023597895,"l":4725.7487598945,"c":4825.8208331598,"v":716766.9299014336,"t":1711987200}
+{"o":4825.8208331598,"h":4898.9494530407,"l":4783.1642010805,"c":4893.1497960236,"v":552535.1017297786,"t":1711990800}
+{"o":4893.1497960236,"h":4896.7069654465,"l":4824.8985096208,"c":4880.3674621865,"v":615927.0925902927,"t":1711994400}
+{"o":4880.3674621865,"h":4982.0640726177,"l":4862.155867039,"c":4976.8964056751,"v":565248.6831439668,"t":1711998000}
+{"o":4976.8964056751,"h":5006.9395841724,"l":4858.3605572309,"c":4917.5379491989,"v":525307.6958228272,"t":1712001600}
+{"o":4917.5379491989,"h":4923.4003031604,"l":4885.2281605329,"c":4892.9217919116,"v":445290.5592555344,"t":1712005200}
+{"o":4892.9217919116,"h":5413.5127638665,"l":4872.8617251379,"c":4989.6749393616,"v":511870.0913031733,"t":1712008800}
+{"o":4989.6749393616,"h":5024.8687511783,"l":4924.1506812878,"c":4983.0372161051,"v":492025.2661315472,"t":1712012400}
+{"o":4983.0372161051,"h":5000.7467926691,"l":4884.0498711628,"c":4918.0157950535,"v":628294.6785569793,"t":1712016000}
+{"o":4918.0157950535,"h":4976.8831273423,"l":4902.7727244543,"c":4928.3032796641,"v":515884.5692387876,"t":1712019600}
+{"o":4928.3032796641,"h":4934.0081846325,"l":4603.5343061466,"c":4696.0969690111,"v":1120510.9311404836,"t":1712023200}
+{"o":4696.0969690111,"h":4720.0155102271,"l":4595.6203925667,"c":4609.9774239564,"v":841080.5525450177,"t":1712026800}
+{"o":4609.9774239564,"h":4639.2888046907,"l":4572.282739733,"c":4610.6475523722,"v":649998.7862986173,"t":1712030400}
+{"o":4610.6475523722,"h":4657.7438992535,"l":4550.6100733332,"c":4654.303021346,"v":651202.4701136549,"t":1712034000}
+{"o":4654.303021346,"h":4700.1179460679,"l":4633.6095912968,"c":4680.6477208472,"v":647768.1874755371,"t":1712037600}
+{"o":4680.6477208472,"h":4742.7811311924,"l":4610.258692,"c":4667.4416259413,"v":495545.2455853969,"t":1712041200}
+{"o":4667.4416259413,"h":4684.6229697476,"l":4586.798106114,"c":4603.752151915,"v":468450.1000772545,"t":1712044800}
+{"o":4603.752151915,"h":4665.4577681225,"l":4556.3752016175,"c":4620.2841969718,"v":600696.9440881163,"t":1712048400}
+{"o":4620.2841969718,"h":4628.5933308097,"l":4495.0151721713,"c":4526.9188594264,"v":458000.5133048296,"t":1712052000}
+{"o":4526.9188594264,"h":4540.2551687276,"l":4435.5242388018,"c":4501.0981472686,"v":548194.3382071574,"t":1712055600}
+{"o":4501.0981472686,"h":4549.0589896514,"l":4462.6005789002,"c":4479.8850580984,"v":528595.1806525829,"t":1712059200}
+{"o":4479.8850580984,"h":4773.7549156291,"l":4399.9858049702,"c":4635.769794349,"v":716242.0435971136,"t":1712062800}
+{"o":4635.769794349,"h":4734.6107096192,"l":4524.7234332855,"c":4594.2010480328,"v":675802.4004019846,"t":1712066400}
+{"o":4594.2010480328,"h":4638.4711766649,"l":3780.7828077112,"c":4289.5762180515,"v":721565.331263011,"t":1712070000}
+{"o":4289.5762180515,"h":4668.0126445924,"l":3972.1316927823,"c":4493.6411542124,"v":986624.358725987,"t":1712073600}
+{"o":4493.6411542124,"h":4545.2850388901,"l":4310.7107894737,"c":4400.0746413263,"v":706831.9398622251,"t":1712077200}
+{"o":4400.0746413263,"h":4469.115429864,"l":4300.1783858749,"c":4381.0298060207,"v":627785.9244072411,"t":1712080800}
+{"o":4381.0298060207,"h":4425.2806514206,"l":4361.1720007832,"c":4399.5518370553,"v":580819.990321463,"t":1712084400}
+{"o":4399.5518370553,"h":4412.9927384857,"l":4343.7452105805,"c":4366.7803516388,"v":651254.0728505891,"t":1712088000}
+{"o":4366.7803516388,"h":4381.3864268373,"l":4305.1876838254,"c":4339.0079497155,"v":630846.0775849565,"t":1712091600}
+{"o":4339.0079497155,"h":4371.6869160773,"l":4320.0395123646,"c":4344.4397053874,"v":471616.1100878541,"t":1712095200}
+{"o":4344.4397053874,"h":4442.1827495932,"l":4263.5319096479,"c":4376.3968340867,"v":487659.1244633506,"t":1712098800}
+{"o":4376.3968340867,"h":4433.392293159,"l":4249.1276620347,"c":4398.3557425289,"v":736477.1169741516,"t":1712102400}
+{"o":4398.3557425289,"h":4520.8802864848,"l":4185.2671576607,"c":4383.0899298078,"v":642361.9373044807,"t":1712106000}
+{"o":4383.0899298078,"h":4411.9318924605,"l":4346.0259156141,"c":4394.2224969904,"v":528595.4932049321,"t":1712109600}
+{"o":4394.2224969904,"h":4472.2734021316,"l":4304.3651958779,"c":4400.7499984444,"v":480156.9133887268,"t":1712113200}
+{"o":4400.7499984444,"h":4419.9152990582,"l":4044.0577048698,"c":4242.6981330784,"v":562255.1995955671,"t":1712116800}
+{"o":4242.6981330784,"h":4262.0238369145,"l":4214.2458556435,"c":4256.6198768068,"v":479814.680691823,"t":1712120400}
+{"o":4256.6198768068,"h":4331.7086306652,"l":4238.6283821392,"c":4303.069468819,"v":483862.0798792936,"t":1712124000}
+{"o":4303.069468819,"h":4372.010170191,"l":4270.5841536597,"c":4334.1256387361,"v":368218.9190414741,"t":1712127600}
+{"o":4334.1256387361,"h":4375.7361721144,"l":4302.7183675852,"c":4355.1656072231,"v":428141.5365443233,"t":1712131200}
+{"o":4355.1656072231,"h":4379.9995673302,"l":3995.6099935446,"c":4247.8969876142,"v":393732.4907310691,"t":1712134800}
+{"o":4247.8969876142,"h":4399.6691392927,"l":4179.8421152057,"c":4342.3536784137,"v":395340.7422968526,"t":1712138400}
+{"o":4342.3536784137,"h":4395.4061961899,"l":4279.0249086731,"c":4313.4420354743,"v":662062.3039502153,"t":1712142000}
+{"o":4313.4420354743,"h":4341.6851095799,"l":4287.5504406868,"c":4318.409120649,"v":742657.0114267241,"t":1712145600}
+{"o":4318.409120649,"h":4349.2111613289,"l":4249.3149442997,"c":4261.0807724226,"v":703563.7241250252,"t":1712149200}
+{"o":4261.0807724226,"h":4367.4820836142,"l":4256.0672087611,"c":4339.4937547653,"v":700739.6227908779,"t":1712152800}
+{"o":4339.4937547653,"h":4456.7674639773,"l":4274.3895019347,"c":4413.8179549555,"v":614576.7983068342,"t":1712156400}
+{"o":4413.8179549555,"h":4472.7524477503,"l":4378.3779646406,"c":4411.9930673275,"v":692118.3544162686,"t":1712160000}
+{"o":4411.9930673275,"h":4432.0643436577,"l":4362.606648892,"c":4377.8385153286,"v":683747.1047137529,"t":1712163600}
+{"o":4377.8385153286,"h":4383.8288992838,"l":4295.7337211494,"c":4342.7069189906,"v":595227.6665091998,"t":1712167200}
+{"o":4342.7069189906,"h":4354.0207539612,"l":4288.6280415984,"c":4326.3428292793,"v":487514.8667188497,"t":1712170800}
+{"o":4326.3428292793,"h":4332.0214066152,"l":4255.5114522175,"c":4275.1338811554,"v":610461.5907008415,"t":1712174400}
+{"o":4275.1338811554,"h":4329.5964221338,"l":4226.7190206993,"c":4313.2604586655,"v":606741.2792568712,"t":1712178000}
+{"o":4313.2604586655,"h":4344.8600138133,"l":4297.6692825893,"c":4338.2146632875,"v":486803.7557176527,"t":1712181600}
+{"o":4338.2146632875,"h":4366.1155837791,"l":4283.8069713338,"c":4322.6762325313,"v":417031.7013371204,"t":1712185200}
+{"o":4322.6762325313,"h":4379.2904436482,"l":4310.5971992467,"c":4362.8759872133,"v":482196.7974269486,"t":1712188800}
+{"o":4362.8759872133,"h":4364.2199835763,"l":4306.8790929945,"c":4339.969336614,"v":464599.9934407229,"t":1712192400}
+{"o":4339.969336614,"h":4346.5126505154,"l":4262.5142603177,"c":4285.8101516465,"v":586674.4718597378,"t":1712196000}
+{"o":4285.8101516465,"h":4306.9129996917,"l":4221.6465110678,"c":4241.42984679,"v":564472.9572496719,"t":1712199600}
+{"o":4241.42984679,"h":4259.1343787392,"l":4160.4519233362,"c":4237.0022333692,"v":547178.134416324,"t":1712203200}
+{"o":4237.0022333692,"h":4271.7615617412,"l":4224.0469282237,"c":4256.3110309666,"v":451572.191451756,"t":1712206800}
+{"o":4256.3110309666,"h":4298.4919388367,"l":4248.2077866914,"c":4284.0356703452,"v":318000.8344923231,"t":1712210400}
+{"o":4284.0356703452,"h":4384.9332550388,"l":4272.0159437837,"c":4363.3538442959,"v":308103.2672731545,"t":1712214000}
+{"o":4363.3538442959,"h":4396.0997561135,"l":4352.8493511171,"c":4379.4651541328,"v":319884.7018131696,"t":1712217600}
+{"o":4379.4651541328,"h":4390.1266009218,"l":4329.9300952896,"c":4373.9499532942,"v":355999.3202354605,"t":1712221200}
+{"o":4373.9499532942,"h":4399.0504961447,"l":4356.9837174553,"c":4378.9963850144,"v":323266.0483324282,"t":1712224800}
+{"o":4378.9963850144,"h":4472.4562942757,"l":4354.4900226522,"c":4452.0461956469,"v":347229.392501147,"t":1712228400}
+{"o":4452.0461956469,"h":4499.8265912607,"l":4436.0689849838,"c":4446.1638223686,"v":600925.3038919743,"t":1712232000}
+{"o":4446.1638223686,"h":4600.7873981756,"l":4316.9135575536,"c":4399.6775184941,"v":895990.315140921,"t":1712235600}
+{"o":4399.6775184941,"h":4449.8054598128,"l":4377.4754718169,"c":4418.1586873775,"v":555039.590056185,"t":1712239200}
+{"o":4418.1586873775,"h":4431.9886919309,"l":4375.3274361054,"c":4388.7352805387,"v":501116.0476026494,"t":1712242800}
+{"o":4388.7352805387,"h":4424.1490930678,"l":4383.3510029551,"c":4399.3616702515,"v":421068.5755485399,"t":1712246400}
+{"o":4399.3616702515,"h":4712.0826782968,"l":4375.0358576098,"c":4554.4518552001,"v":500637.3004927108,"t":1712250000}
+{"o":4554.4518552001,"h":4588.0397873126,"l":4468.6214102689,"c":4478.8984406645,"v":695609.5278781141,"t":1712253600}
+{"o":4478.8984406645,"h":4507.8368679626,"l":4393.5770572526,"c":4470.1395454626,"v":515930.9626756439,"t":1712257200}
+{"o":4470.1395454626,"h":4475.9539989734,"l":4352.7673075095,"c":4396.4608724706,"v":693514.2684575556,"t":1712260800}
+{"o":4396.4608724706,"h":4426.6558800561,"l":4363.0363927208,"c":4385.4979242008,"v":545432.5679701378,"t":1712264400}
+{"o":4385.4979242008,"h":4413.8243566589,"l":4369.7848466716,"c":4390.1216873994,"v":408231.6176703646,"t":1712268000}
+{"o":4390.1216873994,"h":4485.8240853654,"l":4376.7075736204,"c":4478.573338868,"v":366758.5716477447,"t":1712271600}
+{"o":4478.573338868,"h":4568.3442749317,"l":4452.1600411603,"c":4535.1437483833,"v":388243.258357385,"t":1712275200}
+{"o":4535.1437483833,"h":4537.2561150128,"l":4444.4059844297,"c":4469.2625023151,"v":473882.6518585252,"t":1712278800}
+{"o":4469.2625023151,"h":4479.750251799,"l":4346.4313251721,"c":4362.9332607755,"v":538312.9597517985,"t":1712282400}
+{"o":4362.9332607755,"h":4417.3383662499,"l":4348.7189753408,"c":4394.0606861967,"v":366186.1363355089,"t":1712286000}
+{"o":4394.0606861967,"h":4424.8443949026,"l":4287.7776503563,"c":4332.9652274898,"v":390166.3965373354,"t":1712289600}
+{"o":4332.9652274898,"h":4395.733599065,"l":4208.6645899258,"c":4273.6000000665,"v":566673.9800196788,"t":1712293200}
+{"o":4273.6000000665,"h":4304.587406184,"l":4215.101527112,"c":4231.5621452111,"v":378861.7247399869,"t":1712296800}
+{"o":4231.5621452111,"h":4246.2637564998,"l":4163.2984912016,"c":4227.7180050346,"v":328399.6906478259,"t":1712300400}
+{"o":4227.7180050346,"h":4306.0050000343,"l":4149.8371858047,"c":4178.3424266252,"v":365938.2249895174,"t":1712304000}
+{"o":4178.3424266252,"h":4217.6540159805,"l":4128.0456890227,"c":4176.4073102234,"v":446534.2474635507,"t":1712307600}
+{"o":4176.4073102234,"h":4191.9411947573,"l":3963.753845638,"c":4054.0942561816,"v":425411.1404703381,"t":1712311200}
+{"o":4054.0942561816,"h":4152.6026857157,"l":3984.9406042942,"c":4077.916195871,"v":389863.3801117365,"t":1712314800}
+{"o":4077.916195871,"h":4157.9581026824,"l":3970.4197553136,"c":4153.8380078387,"v":585285.2257971405,"t":1712318400}
+{"o":4153.8380078387,"h":4376.5080213718,"l":4102.6910621815,"c":4275.3024739948,"v":595903.8485881521,"t":1712322000}
+{"o":4275.3024739948,"h":4379.221856528,"l":4240.1148545957,"c":4311.8330131745,"v":565931.0144288943,"t":1712325600}
+{"o":4311.8330131745,"h":4338.3215997195,"l":4180.6149009623,"c":4287.2325520119,"v":482869.7099390099,"t":1712329200}
+{"o":4287.2325520119,"h":4301.8776391733,"l":4206.1806230207,"c":4245.1046793507,"v":420579.6904725811,"t":1712332800}
+{"o":4245.1046793507,"h":4281.9146922353,"l":4176.162765907,"c":4240.2564808542,"v":375898.5659888697,"t":1712336400}
+{"o":4240.2564808542,"h":4281.6940955572,"l":4220.2192061997,"c":4277.1369339978,"v":390341.6990891648,"t":1712340000}
+{"o":4277.1369339978,"h":4350.4628919449,"l":4258.1214546705,"c":4316.3355563441,"v":432325.5412892138,"t":1712343600}
+{"o":4316.3355563441,"h":4350.8306508114,"l":4305.4861729507,"c":4324.8380233628,"v":503460.6110724628,"t":1712347200}
+{"o":4324.8380233628,"h":4371.5088532328,"l":4305.091023947,"c":4305.5223975712,"v":395190.1495829082,"t":1712350800}
+{"o":4305.5223975712,"h":4323.2442185711,"l":4282.4537989269,"c":4288.7317938774,"v":313285.1839455844,"t":1712354400}
+{"o":4288.7317938774,"h":4318.6453147263,"l":4280.4588732947,"c":4286.8850375978,"v":277604.2789149527,"t":1712358000}
+{"o":4286.8850375978,"h":4341.031157589,"l":4266.0545770586,"c":4309.847381106,"v":376962.9474839777,"t":1712361600}
+{"o":4309.847381106,"h":4338.3405748282,"l":4288.417002976,"c":4296.3296762444,"v":297057.6319243374,"t":1712365200}
+{"o":4296.3296762444,"h":4313.827846728,"l":4264.1973172934,"c":4273.4679516288,"v":286018.3976951393,"t":1712368800}
+{"o":4273.4679516288,"h":4337.2895686935,"l":4262.499393367,"c":4324.9642936233,"v":275813.2601684953,"t":1712372400}
+{"o":4324.9642936233,"h":4333.1427490632,"l":4299.4283829516,"c":4319.7808779284,"v":271594.9667716049,"t":1712376000}
+{"o":4319.7808779284,"h":4388.0984936216,"l":4306.3176361954,"c":4369.1794175561,"v":355455.5511410601,"t":1712379600}
+{"o":4369.1794175561,"h":4386.3036771099,"l":4354.4924557996,"c":4378.1150890992,"v":303829.4996185338,"t":1712383200}
+{"o":4378.1150890992,"h":4384.5525890394,"l":4339.7700578254,"c":4364.2914185319,"v":282137.4049328621,"t":1712386800}
+{"o":4364.2914185319,"h":4386.8345014889,"l":4344.4576636188,"c":4379.2148272674,"v":286174.8602497029,"t":1712390400}
+{"o":4379.2148272674,"h":4395.0595430108,"l":4331.4047565972,"c":4338.0635521811,"v":288623.1460665449,"t":1712394000}
+{"o":4338.0635521811,"h":4355.9303923912,"l":4315.2939803867,"c":4334.542854908,"v":240738.719090092,"t":1712397600}
+{"o":4334.542854908,"h":4348.2155244127,"l":4311.8656504557,"c":4324.450410904,"v":222830.1285795437,"t":1712401200}
+{"o":4324.450410904,"h":4340.9680241045,"l":4292.4062125022,"c":4311.1374236775,"v":243586.2000824691,"t":1712404800}
+{"o":4311.1374236775,"h":4319.6130102681,"l":4249.5839023626,"c":4286.1473916639,"v":225867.17891166,"t":1712408400}
+{"o":4286.1473916639,"h":4332.7388568114,"l":4265.2276429312,"c":4312.5041480406,"v":243647.3031735198,"t":1712412000}
+{"o":4312.5041480406,"h":4397.0661221282,"l":4303.8825345935,"c":4358.3212661712,"v":313820.6450635003,"t":1712415600}
+{"o":4358.3212661712,"h":4405.2778984846,"l":4346.7915727654,"c":4372.497690043,"v":444284.3669711064,"t":1712419200}
+{"o":4372.497690043,"h":4390.8733710407,"l":4263.6488590406,"c":4311.8034080945,"v":349988.1989165772,"t":1712422800}
+{"o":4311.8034080945,"h":4328.0944026997,"l":4281.479632832,"c":4305.2126333553,"v":294259.4017274331,"t":1712426400}
+{"o":4305.2126333553,"h":4323.7359553699,"l":4296.3514119865,"c":4311.6151116191,"v":278548.3612084679,"t":1712430000}
+{"o":4311.6151116191,"h":4328.9489559549,"l":4260.0148134801,"c":4287.3109992775,"v":304831.2210188123,"t":1712433600}
+{"o":4287.3109992775,"h":4352.7464887331,"l":4263.6375231264,"c":4331.7005480076,"v":320610.6222952188,"t":1712437200}
+{"o":4331.7005480076,"h":4365.1346790489,"l":4312.9290339607,"c":4354.1852895953,"v":425909.9198586494,"t":1712440800}
+{"o":4354.1852895953,"h":4394.0471545002,"l":4348.9222569683,"c":4358.699446715,"v":472917.8147868604,"t":1712444400}
+{"o":4358.699446715,"h":4366.6463212976,"l":4277.2509389292,"c":4340.7271054262,"v":303440.198714212,"t":1712448000}
+{"o":4340.7271054262,"h":4451.1940389495,"l":4338.6347664161,"c":4443.5175623796,"v":418389.7510864414,"t":1712451600}
+{"o":4443.5175623796,"h":4466.5043362493,"l":4398.5029746962,"c":4409.5722166495,"v":378679.8504675934,"t":1712455200}
+{"o":4409.5722166495,"h":4447.2913368512,"l":4396.9024247217,"c":4404.6967539888,"v":368762.7480039085,"t":1712458800}
+{"o":4404.6967539888,"h":4461.4440417774,"l":4387.2595430081,"c":4400.5806563816,"v":343145.9367356999,"t":1712462400}
+{"o":4400.5806563816,"h":4426.0453695592,"l":4388.2842979301,"c":4412.5897511559,"v":276693.7894399663,"t":1712466000}
+{"o":4412.5897511559,"h":4430.0543878806,"l":4367.0143449665,"c":4376.3222787767,"v":360398.7040375868,"t":1712469600}
+{"o":4376.3222787767,"h":4391.4387999827,"l":4366.3512524692,"c":4381.1711715709,"v":282719.1749882387,"t":1712473200}
+{"o":4381.1711715709,"h":4408.9113353211,"l":4370.3007805849,"c":4389.7884328521,"v":271471.4755826058,"t":1712476800}
+{"o":4389.7884328521,"h":4402.4736190192,"l":4349.4564786467,"c":4371.1510929489,"v":244824.6544298154,"t":1712480400}
+{"o":4371.1510929489,"h":4401.6982119238,"l":4354.7259984851,"c":4397.3933751501,"v":230318.6805231222,"t":1712484000}
+{"o":4397.3933751501,"h":4416.5986968544,"l":4377.9386560452,"c":4405.1862526779,"v":226994.9803700001,"t":1712487600}
+{"o":4405.1862526779,"h":4473.9178822271,"l":4373.7407604944,"c":4460.5911429797,"v":216695.2012186792,"t":1712491200}
+{"o":4460.5911429797,"h":4481.8425200766,"l":4435.840236195,"c":4458.2473887983,"v":323754.3138121317,"t":1712494800}
+{"o":4458.2473887983,"h":4478.7395581708,"l":4431.451626175,"c":4464.7303567546,"v":269527.5689243746,"t":1712498400}
+{"o":4464.7303567546,"h":4493.6209644829,"l":4410.433700717,"c":4413.0096274169,"v":319732.9667653239,"t":1712502000}
+{"o":4413.0096274169,"h":4485.8129036547,"l":4409.8914954725,"c":4460.7154586832,"v":376868.981513099,"t":1712505600}
+{"o":4460.7154586832,"h":4476.1852311121,"l":4413.4062475444,"c":4424.1139086221,"v":350425.7673578372,"t":1712509200}
+{"o":4424.1139086221,"h":4437.6218423184,"l":4362.3938231593,"c":4391.8616548063,"v":409493.181421171,"t":1712512800}
+{"o":4391.8616548063,"h":4409.9792492463,"l":4359.3431330821,"c":4378.7141549345,"v":451880.7047173231,"t":1712516400}
+{"o":4378.7141549345,"h":4409.5609100742,"l":4358.4556214044,"c":4390.6534849104,"v":370218.176719682,"t":1712520000}
+{"o":4390.6534849104,"h":4410.7347290634,"l":4358.8291470201,"c":4366.7672321207,"v":294932.4315392583,"t":1712523600}
+{"o":4366.7672321207,"h":4435.8010090448,"l":4341.0888557134,"c":4400.8068979568,"v":290559.4242101269,"t":1712527200}
+{"o":4400.8068979568,"h":4437.0226358343,"l":4391.4382209225,"c":4423.6837324512,"v":261051.9265595026,"t":1712530800}
+{"o":4423.6837324512,"h":4437.310687466,"l":4336.0038352196,"c":4383.0025603664,"v":312223.0448874986,"t":1712534400}
+{"o":4383.0025603664,"h":4452.0084096107,"l":4340.5685584049,"c":4354.3840712468,"v":266238.4338852523,"t":1712538000}
+{"o":4354.3840712468,"h":4371.422389812,"l":4328.507681464,"c":4339.2448948397,"v":311795.3857405398,"t":1712541600}
+{"o":4339.2448948397,"h":4358.5848670545,"l":4277.3164370791,"c":4325.1539831085,"v":324421.6085777877,"t":1712545200}
+{"o":4325.1539831085,"h":4351.377726986,"l":4315.7068225769,"c":4326.0090710291,"v":301592.1455910362,"t":1712548800}
+{"o":4326.0090710291,"h":4359.0438656965,"l":4294.168477539,"c":4352.0769879079,"v":285558.3844919817,"t":1712552400}
+{"o":4352.0769879079,"h":4387.1502183062,"l":4329.7483852321,"c":4347.692781554,"v":306331.1450676559,"t":1712556000}
+{"o":4347.692781554,"h":4455.4202186657,"l":4333.4252074308,"c":4422.6806042635,"v":471852.0398276009,"t":1712559600}
+{"o":4422.6806042635,"h":4529.6636009489,"l":4411.8864278001,"c":4511.9438990778,"v":532190.9336457343,"t":1712563200}
+{"o":4511.9438990778,"h":4558.3061425569,"l":4484.9044884532,"c":4496.207217907,"v":425671.2802487258,"t":1712566800}
+{"o":4496.207217907,"h":4524.6392849041,"l":4467.6313377136,"c":4500.5289617014,"v":333450.2316672222,"t":1712570400}
+{"o":4500.5289617014,"h":4511.5467527297,"l":4466.1529427835,"c":4486.3313206044,"v":283692.4628037331,"t":1712574000}
+{"o":4486.3313206044,"h":4510.7367466752,"l":4426.9181509202,"c":4432.9661764541,"v":326592.6381638771,"t":1712577600}
+{"o":4432.9661764541,"h":4563.0231478373,"l":4395.4687423465,"c":4453.7517670587,"v":457885.4607161164,"t":1712581200}
+{"o":4453.7517670587,"h":4465.870872352,"l":4364.8781805783,"c":4440.5182935754,"v":372608.206133695,"t":1712584800}
+{"o":4440.5182935754,"h":4485.2227568847,"l":4425.3770734062,"c":4464.4894867344,"v":592737.524523861,"t":1712588400}
+{"o":4464.4894867344,"h":4552.2038793546,"l":4449.3807531512,"c":4467.2561745513,"v":569337.1243292686,"t":1712592000}
+{"o":4467.2561745513,"h":4645.4748526908,"l":4429.4550575642,"c":4444.63614294,"v":494160.1800535903,"t":1712595600}
+{"o":4444.63614294,"h":4479.6578421164,"l":4429.7565308139,"c":4434.0906009906,"v":352965.0782821475,"t":1712599200}
+{"o":4434.0906009906,"h":4448.8784374936,"l":4396.9720809184,"c":4416.7880324529,"v":392449.2181846958,"t":1712602800}
+{"o":4416.7880324529,"h":4449.0108045318,"l":4396.7068072457,"c":4432.5319643737,"v":349360.9345053649,"t":1712606400}
+{"o":4432.5319643737,"h":4472.9402944491,"l":4426.7368765229,"c":4466.3832105196,"v":328793.7520238877,"t":1712610000}
+{"o":4466.3832105196,"h":4475.9658127198,"l":4435.549845889,"c":4461.3801915076,"v":327080.3476036525,"t":1712613600}
+{"o":4461.3801915076,"h":4517.8044829849,"l":4362.0463788081,"c":4378.5942156724,"v":398555.4994520341,"t":1712617200}
+{"o":4378.5942156724,"h":4388.8096602324,"l":4322.1395087927,"c":4361.3088674806,"v":404749.6826202532,"t":1712620800}
+{"o":4361.3088674806,"h":4374.9774699436,"l":4324.0161225563,"c":4343.7457795134,"v":429728.3614464046,"t":1712624400}
+{"o":4343.7457795134,"h":4374.5210527527,"l":4328.388415718,"c":4347.8246976045,"v":354255.8403306752,"t":1712628000}
+{"o":4347.8246976045,"h":4365.0591532475,"l":4270.0043394997,"c":4305.7319903042,"v":341802.2604274219,"t":1712631600}
+{"o":4305.7319903042,"h":4321.891476845,"l":4282.8042779282,"c":4309.4408570367,"v":335123.7954575398,"t":1712635200}
+{"o":4309.4408570367,"h":4352.1369582154,"l":4298.1442702939,"c":4318.5825390169,"v":289613.9198473616,"t":1712638800}
+{"o":4318.5825390169,"h":4330.6990911774,"l":4250.1846328501,"c":4272.8894052523,"v":475496.9339505335,"t":1712642400}
+{"o":4272.8894052523,"h":4285.3068642997,"l":4234.4613155372,"c":4255.8772984183,"v":525861.6809596611,"t":1712646000}
+{"o":4255.8772984183,"h":4263.3247724469,"l":4141.6337423167,"c":4247.301327008,"v":494121.2364153977,"t":1712649600}
+{"o":4247.301327008,"h":4272.8590273363,"l":4220.3757533654,"c":4243.0858540069,"v":343650.4307138242,"t":1712653200}
+{"o":4243.0858540069,"h":4291.7827861193,"l":4223.8097568786,"c":4275.80154398,"v":293987.8209715058,"t":1712656800}
+{"o":4275.80154398,"h":4303.8982150458,"l":4264.4804743878,"c":4287.6925497835,"v":289813.2358545386,"t":1712660400}
+{"o":4287.6925497835,"h":4300.1905291826,"l":4232.413396556,"c":4277.3213262423,"v":291678.988816784,"t":1712664000}
+{"o":4277.3213262423,"h":4336.8181384748,"l":4201.7661226816,"c":4262.8363836491,"v":352306.3496480605,"t":1712667600}
+{"o":4262.8363836491,"h":4320.6355999911,"l":4161.0143824964,"c":4212.1106444813,"v":521445.3610554846,"t":1712671200}
+{"o":4212.1106444813,"h":4241.449213259,"l":4143.9874294571,"c":4231.5840180291,"v":559515.4228510449,"t":1712674800}
+{"o":4231.5840180291,"h":4280.2726378825,"l":4211.0472498243,"c":4266.2874329016,"v":470987.2621553282,"t":1712678400}
+{"o":4266.2874329016,"h":4356.1683156322,"l":4247.3958346558,"c":4307.0014983666,"v":446036.9514094198,"t":1712682000}
+{"o":4307.0014983666,"h":4326.4878538904,"l":4265.1133844847,"c":4280.8233698047,"v":312132.3418188925,"t":1712685600}
+{"o":4280.8233698047,"h":4326.8350885619,"l":4254.6855522469,"c":4311.4391463609,"v":292822.2486040393,"t":1712689200}
+{"o":4311.4391463609,"h":4481.6514450996,"l":4299.1224376005,"c":4455.7131951756,"v":226638.6131288732,"t":1712692800}
+{"o":4455.7131951756,"h":4505.3351694989,"l":4420.2805252539,"c":4468.2071024687,"v":191917.6687086879,"t":1712696400}
+{"o":4468.2071024687,"h":4512.8738749338,"l":4440.4881444609,"c":4486.9395842596,"v":224170.8353656581,"t":1712700000}
+{"o":4486.9395842596,"h":4506.7943888906,"l":4437.1536299128,"c":4448.2097527726,"v":249292.013767943,"t":1712703600}
+{"o":4448.2097527726,"h":4467.2084074654,"l":4416.4483038132,"c":4446.9950888493,"v":229413.7480968684,"t":1712707200}
+{"o":4446.9950888493,"h":4450.8262093948,"l":4358.0468709011,"c":4438.4289343584,"v":278006.0790738173,"t":1712710800}
+{"o":4438.4289343584,"h":4584.3821624467,"l":4350.6609822583,"c":4498.3657940766,"v":335048.1790739372,"t":1712714400}
+{"o":4498.3657940766,"h":4668.7004548278,"l":4476.0686853407,"c":4662.9723051262,"v":341634.5120074128,"t":1712718000}
+{"o":4662.9723051262,"h":4681.4511310914,"l":4644.3326334788,"c":4652.806958003,"v":299945.3008485548,"t":1712721600}
+{"o":4652.806958003,"h":4686.5232149212,"l":4625.549066175,"c":4668.6265872173,"v":336058.3256403877,"t":1712725200}
+{"o":4668.6265872173,"h":4724.4663786486,"l":4663.4383664039,"c":4694.7822339101,"v":210796.1708407369,"t":1712728800}
+{"o":4694.7822339101,"h":4728.1738012105,"l":4687.0303257898,"c":4699.6672981865,"v":235982.995808423,"t":1712732400}
+{"o":4699.6672981865,"h":4701.9660879212,"l":4642.4548622245,"c":4647.7858431024,"v":301395.5438732871,"t":1712736000}
+{"o":4647.7858431024,"h":4686.1431684742,"l":4623.0836563263,"c":4646.1065509851,"v":272407.1505841322,"t":1712739600}
+{"o":4646.1065509851,"h":4656.7068467214,"l":4567.7418561469,"c":4601.4390830198,"v":304612.2989390066,"t":1712743200}
+{"o":4601.4390830198,"h":4628.1837335276,"l":4589.3660292649,"c":4620.4430955241,"v":283414.4498060888,"t":1712746800}
+{"o":4620.4430955241,"h":4634.0470235661,"l":4405.7048481142,"c":4493.2476450552,"v":692382.2004974621,"t":1712750400}
+{"o":4493.2476450552,"h":4510.0930959242,"l":4363.7297122233,"c":4499.148812386,"v":478458.4354684574,"t":1712754000}
+{"o":4499.148812386,"h":4612.2518592629,"l":4473.1998217154,"c":4586.5818739187,"v":511541.4339822218,"t":1712757600}
+{"o":4586.5818739187,"h":4597.9239372829,"l":4530.4234310407,"c":4560.2360691974,"v":370509.2877382616,"t":1712761200}
+{"o":4560.2360691974,"h":4666.4061260553,"l":4526.5380646849,"c":4658.0126869811,"v":449545.7720736461,"t":1712764800}
+{"o":4658.0126869811,"h":4700.6328755822,"l":4555.8455998166,"c":4643.5839176372,"v":419954.7129405387,"t":1712768400}
+{"o":4643.5839176372,"h":4647.8248126629,"l":4555.4115419638,"c":4580.3862645768,"v":382098.2584312846,"t":1712772000}
+{"o":4580.3862645768,"h":4651.0063954728,"l":4569.7014349325,"c":4643.7782396852,"v":334543.7538616842,"t":1712775600}
+{"o":4643.7782396852,"h":4677.2052552555,"l":4620.6343455575,"c":4643.3214659451,"v":313776.4032968649,"t":1712779200}
+{"o":4643.3214659451,"h":4716.5927335013,"l":4626.6018282936,"c":4690.4722294203,"v":291804.9499901835,"t":1712782800}
+{"o":4690.4722294203,"h":4765.0777400475,"l":4665.8203813937,"c":4722.5036899654,"v":624009.955681461,"t":1712786400}
+{"o":4722.5036899654,"h":4750.6120150968,"l":4685.5573755184,"c":4706.5999295556,"v":438106.8202370485,"t":1712790000}
+{"o":4706.5999295556,"h":4719.3829914606,"l":4650.6159178483,"c":4676.1707953436,"v":389376.768827321,"t":1712793600}
+{"o":4676.1707953436,"h":4686.3826738923,"l":4644.587490686,"c":4653.2214569107,"v":358456.4142150428,"t":1712797200}
+{"o":4653.2214569107,"h":4697.7792629936,"l":4629.0886065917,"c":4683.7984527391,"v":476514.2793516175,"t":1712800800}
+{"o":4683.7984527391,"h":4697.9128551274,"l":4660.6849640627,"c":4688.5583683309,"v":375531.9207648841,"t":1712804400}
+{"o":4688.5583683309,"h":4723.4197950587,"l":4658.3285776939,"c":4714.9002080049,"v":385587.1550594167,"t":1712808000}
+{"o":4714.9002080049,"h":4723.9140087131,"l":4681.9656249256,"c":4719.5134984383,"v":436072.0973428082,"t":1712811600}
+{"o":4719.5134984383,"h":4752.2257263328,"l":4699.4140313478,"c":4744.4792022447,"v":380718.1272228521,"t":1712815200}
+{"o":4744.4792022447,"h":4779.4561884281,"l":4728.2926802227,"c":4740.7616635569,"v":365676.4976524862,"t":1712818800}
+{"o":4740.7616635569,"h":4771.1896858499,"l":4726.1406746868,"c":4741.8844572845,"v":331675.6993671103,"t":1712822400}
+{"o":4741.8844572845,"h":4754.4861058838,"l":4683.4163107266,"c":4688.0669325275,"v":282129.1120496548,"t":1712826000}
+{"o":4688.0669325275,"h":4709.070289747,"l":4663.3039620061,"c":4670.5369743394,"v":310414.4793259304,"t":1712829600}
+{"o":4670.5369743394,"h":4686.6939197142,"l":4608.8813026984,"c":4623.326127502,"v":344951.4964270376,"t":1712833200}
+{"o":4623.326127502,"h":4683.8677504573,"l":4608.1477454659,"c":4656.234611844,"v":399651.4956947253,"t":1712836800}
+{"o":4656.234611844,"h":4943.4762470321,"l":4644.4223883619,"c":4767.9984878212,"v":490222.8197790714,"t":1712840400}
+{"o":4767.9984878212,"h":4801.1527488563,"l":4693.2748631607,"c":4783.8632508143,"v":496689.0654732334,"t":1712844000}
+{"o":4783.8632508143,"h":4828.1273602628,"l":4654.4974772828,"c":4779.2857655018,"v":515307.8618253566,"t":1712847600}
+{"o":4779.2857655018,"h":4839.0956296815,"l":4741.084446079,"c":4794.6554214762,"v":408943.7424155722,"t":1712851200}
+{"o":4794.6554214762,"h":4841.6821528114,"l":4782.6998913961,"c":4816.8667828493,"v":400609.0818474078,"t":1712854800}
+{"o":4816.8667828493,"h":4862.4518354071,"l":4787.8477393006,"c":4823.0942305218,"v":465968.0500100791,"t":1712858400}
+{"o":4823.0942305218,"h":4855.2296637683,"l":4805.3041238955,"c":4816.0433574479,"v":362783.4414221118,"t":1712862000}
+{"o":4816.0433574479,"h":4851.613555028,"l":4801.9555848654,"c":4812.4584104017,"v":376561.3498534191,"t":1712865600}
+{"o":4812.4584104017,"h":4829.0321107837,"l":4511.5413559883,"c":4749.1621931425,"v":448309.4532641235,"t":1712869200}
+{"o":4749.1621931425,"h":4769.7003046452,"l":4734.2410036027,"c":4757.458301429,"v":413159.3935150885,"t":1712872800}
+{"o":4757.458301429,"h":4766.2416447096,"l":4730.9253749916,"c":4744.4909512072,"v":400594.0817476851,"t":1712876400}
+{"o":4744.4909512072,"h":4782.499797562,"l":4713.4617059331,"c":4750.2209052985,"v":354376.7453438835,"t":1712880000}
+{"o":4750.2209052985,"h":4800.7622172187,"l":4722.9415706736,"c":4751.6505780458,"v":388517.3877311876,"t":1712883600}
+{"o":4751.6505780458,"h":4801.2351418327,"l":4740.3775062306,"c":4767.4743606926,"v":378936.358440692,"t":1712887200}
+{"o":4767.4743606926,"h":4810.8975295945,"l":4763.6188776574,"c":4796.131512237,"v":321275.4947000801,"t":1712890800}
+{"o":4796.131512237,"h":4816.3500969927,"l":4764.9023175828,"c":4803.912113996,"v":318128.9549525381,"t":1712894400}
+{"o":4803.912113996,"h":4838.819954464,"l":4788.2072020311,"c":4837.0888509749,"v":376345.204405585,"t":1712898000}
+{"o":4837.0888509749,"h":4844.2093672086,"l":4778.2156809817,"c":4796.8579086639,"v":323824.7842033887,"t":1712901600}
+{"o":4796.8579086639,"h":4820.5916360627,"l":4756.5520599591,"c":4768.3171293079,"v":282165.2938077822,"t":1712905200}
+{"o":4768.3171293079,"h":4784.1044594636,"l":4717.354381965,"c":4760.5970968207,"v":300327.6977764865,"t":1712908800}
+{"o":4760.5970968207,"h":4786.4138580186,"l":4730.8018619948,"c":4745.73853738,"v":257231.1744530716,"t":1712912400}
+{"o":4745.73853738,"h":4753.2533828953,"l":4712.5136895398,"c":4737.8279856582,"v":294259.5982201382,"t":1712916000}
+{"o":4737.8279856582,"h":4770.5300924767,"l":4720.2248949887,"c":4754.2125448869,"v":308692.4337234065,"t":1712919600}
+{"o":4754.2125448869,"h":4765.7187168901,"l":4519.7194040322,"c":4668.9522132719,"v":394717.3576990932,"t":1712923200}
+{"o":4668.9522132719,"h":4706.7194428609,"l":4537.5652439579,"c":4638.2900724336,"v":681268.8706007948,"t":1712926800}
+{"o":4638.2900724336,"h":4668.5067497846,"l":4593.9862078368,"c":4628.4820378046,"v":493891.8433476713,"t":1712930400}
+{"o":4628.4820378046,"h":4665.943138927,"l":4568.4099009755,"c":4626.9649829885,"v":458190.7578543812,"t":1712934000}
+{"o":4626.9649829885,"h":4672.5185718486,"l":4541.5383845935,"c":4617.3095720236,"v":619376.7020968548,"t":1712937600}
+{"o":4617.3095720236,"h":4634.7012383454,"l":4424.5531641622,"c":4556.7216976019,"v":920698.9368013907,"t":1712941200}
+{"o":4556.7216976019,"h":4605.2158159565,"l":3931.5018704059,"c":4253.0968768286,"v":1301114.7199368828,"t":1712944800}
+{"o":4253.0968768286,"h":4650.1353003086,"l":4008.1162486028,"c":4429.6288374858,"v":1018628.8791229588,"t":1712948400}
+{"o":4429.6288374858,"h":4611.235186123,"l":4399.7261053876,"c":4524.8609963517,"v":605485.8285987531,"t":1712952000}
+{"o":4524.8609963517,"h":4597.2954508916,"l":4429.0826262758,"c":4503.6775257487,"v":522027.9152722628,"t":1712955600}
+{"o":4503.6775257487,"h":4554.5332615454,"l":4428.0399379163,"c":4503.6341066262,"v":551297.6443105165,"t":1712959200}
+{"o":4503.6341066262,"h":4591.3592549967,"l":4447.0542803784,"c":4557.2522608776,"v":469606.0793523626,"t":1712962800}
+{"o":4557.2522608776,"h":4577.9907337259,"l":4493.4611553479,"c":4507.5556021001,"v":475668.2260048667,"t":1712966400}
+{"o":4507.5556021001,"h":4514.5288807236,"l":4274.3564535611,"c":4344.0582617751,"v":575019.0071738492,"t":1712970000}
+{"o":4344.0582617751,"h":4459.1460919924,"l":4244.4017162227,"c":4444.1805427122,"v":570252.7681298567,"t":1712973600}
+{"o":4444.1805427122,"h":4556.6780609411,"l":4420.6739346573,"c":4514.216453853,"v":490911.7390000162,"t":1712977200}
+{"o":4514.216453853,"h":4608.7260111118,"l":4496.6903334026,"c":4569.7241583306,"v":446100.9719354991,"t":1712980800}
+{"o":4569.7241583306,"h":4611.9602929628,"l":4533.2865793958,"c":4540.3119554355,"v":327235.4108459913,"t":1712984400}
+{"o":4540.3119554355,"h":4577.3508545452,"l":4514.1966322983,"c":4557.3374324355,"v":300229.986835626,"t":1712988000}
+{"o":4557.3374324355,"h":4571.2476675773,"l":4479.6022819662,"c":4495.3963328146,"v":259693.2389070086,"t":1712991600}
+{"o":4495.3963328146,"h":4526.3542977751,"l":4447.6871488253,"c":4458.4929434314,"v":261335.3254184601,"t":1712995200}
+{"o":4458.4929434314,"h":4513.5442435485,"l":4419.5991864161,"c":4502.4144981336,"v":321600.8020972632,"t":1712998800}
+{"o":4502.4144981336,"h":4534.9075939061,"l":4482.5721379435,"c":4526.7892315195,"v":313275.0101754339,"t":1713002400}
+{"o":4526.7892315195,"h":4620.6943649225,"l":4496.4269539976,"c":4552.0874706826,"v":320142.1527203612,"t":1713006000}
+{"o":4552.0874706826,"h":4598.4082587624,"l":4517.9867569567,"c":4572.1822725689,"v":307590.7931676332,"t":1713009600}
+{"o":4572.1822725689,"h":4606.268171656,"l":4527.2129189808,"c":4548.9429895546,"v":322847.8373284125,"t":1713013200}
+{"o":4548.9429895546,"h":4568.1384282605,"l":4484.0470186703,"c":4511.4079510797,"v":329710.7420481417,"t":1713016800}
+{"o":4511.4079510797,"h":4567.8024733495,"l":4459.2166316004,"c":4484.2911298291,"v":451645.3748554373,"t":1713020400}
+{"o":4484.2911298291,"h":4545.6550300242,"l":4343.0410361987,"c":4418.0463682939,"v":505745.8500975942,"t":1713024000}
+{"o":4418.0463682939,"h":4420.3463650305,"l":4119.291884783,"c":4223.9016162738,"v":1035497.6045561398,"t":1713027600}
+{"o":4223.9016162738,"h":4387.5218418314,"l":4088.4789991559,"c":4351.3332047442,"v":690845.9478574046,"t":1713031200}
+{"o":4351.3332047442,"h":4373.2031503865,"l":3877.7243996895,"c":4050.375462228,"v":695156.3008874955,"t":1713034800}
+{"o":4050.375462228,"h":4125.770067022,"l":3484.9639853078,"c":3806.8761396947,"v":2045557.5223201418,"t":1713038400}
+{"o":3806.8761396947,"h":4347.1245087722,"l":3605.8944042146,"c":4332.8513278974,"v":1377346.1699867893,"t":1713042000}
+{"o":4332.8513278974,"h":4832.9065312071,"l":4122.1771754131,"c":4718.8337786877,"v":1454908.3982093148,"t":1713045600}
+{"o":4718.8337786877,"h":4748.1183883538,"l":4502.0969984618,"c":4613.6418905848,"v":1094016.6739870701,"t":1713049200}
+{"o":4613.6418905848,"h":4709.2655287767,"l":4508.6317587075,"c":4602.385186079,"v":820917.2660027619,"t":1713052800}
+{"o":4602.385186079,"h":4684.9570187897,"l":4488.3749483893,"c":4632.4239670726,"v":506771.7284363848,"t":1713056400}
+{"o":4632.4239670726,"h":4663.751020399,"l":4488.4241843346,"c":4495.3430777604,"v":482946.3484716521,"t":1713060000}
+{"o":4495.3430777604,"h":4712.8181338484,"l":4241.6938264139,"c":4508.7268495033,"v":525794.7847626437,"t":1713063600}
+{"o":4508.7268495033,"h":4727.5889332346,"l":4474.1412588726,"c":4684.3687578955,"v":546854.108022369,"t":1713067200}
+{"o":4684.3687578955,"h":4802.9859902397,"l":4635.7671121063,"c":4737.2301481999,"v":569586.6546318701,"t":1713070800}
+{"o":4737.2301481999,"h":4812.2998317309,"l":4667.2199075404,"c":4753.1007536195,"v":469050.9864306284,"t":1713074400}
+{"o":4753.1007536195,"h":4802.7262931004,"l":4715.5337598688,"c":4782.0757972429,"v":379801.3202075419,"t":1713078000}
+{"o":4782.0757972429,"h":4994.1232504207,"l":4733.4618378796,"c":4827.2117228413,"v":424135.495332757,"t":1713081600}
+{"o":4827.2117228413,"h":4872.3257664848,"l":4715.5210883089,"c":4749.798458271,"v":408911.0851353324,"t":1713085200}
+{"o":4749.798458271,"h":4842.517811937,"l":4727.7112300993,"c":4762.7817893916,"v":449452.1909573888,"t":1713088800}
+{"o":4762.7817893916,"h":4781.094167841,"l":4496.7266566028,"c":4618.8434905814,"v":389149.2052166823,"t":1713092400}
+{"o":4618.8434905814,"h":4761.1448777984,"l":4567.7456696827,"c":4683.5066803836,"v":437492.7620781802,"t":1713096000}
+{"o":4683.5066803836,"h":4743.8975032151,"l":4495.7345064929,"c":4526.2229735796,"v":533493.7082841435,"t":1713099600}
+{"o":4526.2229735796,"h":4590.8870961169,"l":4190.4182759894,"c":4298.1584739171,"v":598100.0974592204,"t":1713103200}
+{"o":4298.1584739171,"h":4393.6330026417,"l":4221.2646186206,"c":4265.6756736181,"v":568226.9574370212,"t":1713106800}
+{"o":4265.6756736181,"h":4459.8032259986,"l":4220.1982368321,"c":4370.692673057,"v":574135.2446355114,"t":1713110400}
+{"o":4370.692673057,"h":4409.4884038512,"l":4138.0720484637,"c":4328.2899565689,"v":851365.3251176947,"t":1713114000}
+{"o":4328.2899565689,"h":4497.0765853832,"l":4313.9102859768,"c":4470.5352827421,"v":613334.382929309,"t":1713117600}
+{"o":4470.5352827421,"h":4489.6820721384,"l":4411.2851860799,"c":4450.3669635264,"v":432825.5025714876,"t":1713121200}
+{"o":4450.3669635264,"h":4511.9411755024,"l":4415.7807316122,"c":4432.4647715739,"v":457108.3263236984,"t":1713124800}
+{"o":4432.4647715739,"h":4473.126159425,"l":4380.9490368436,"c":4461.1534137115,"v":435577.2797487822,"t":1713128400}
+{"o":4461.1534137115,"h":4765.1080466904,"l":4430.6278105786,"c":4721.5867057625,"v":764927.2966292386,"t":1713132000}
+{"o":4721.5867057625,"h":4936.9416235057,"l":4704.6308482751,"c":4748.7784259521,"v":534048.6422429708,"t":1713135600}
+{"o":4748.7784259521,"h":4748.7784259521,"l":4626.0728473217,"c":4658.1264390601,"v":457298.1618449016,"t":1713139200}
+{"o":4658.1264390601,"h":4688.6806967848,"l":4608.6041985048,"c":4650.3401638106,"v":410028.2248456255,"t":1713142800}
+{"o":4650.3401638106,"h":4665.9572189307,"l":4589.3146669838,"c":4608.7465129425,"v":347784.877426221,"t":1713146400}
+{"o":4608.7465129425,"h":4674.5307068109,"l":4595.3670490147,"c":4638.7864979061,"v":336623.5996630729,"t":1713150000}
+{"o":4638.7864979061,"h":4661.7327121226,"l":4545.6939594036,"c":4643.752408467,"v":366272.586947425,"t":1713153600}
+{"o":4643.752408467,"h":4762.1125279325,"l":4572.1303955926,"c":4732.7719652419,"v":362883.3982750463,"t":1713157200}
+{"o":4732.7719652419,"h":4887.7956992771,"l":4707.3979561548,"c":4850.0942032553,"v":616045.6001248978,"t":1713160800}
+{"o":4850.0942032553,"h":4879.0418351513,"l":4797.0887364915,"c":4800.9101161401,"v":469203.1794432961,"t":1713164400}
+{"o":4800.9101161401,"h":4836.9942099706,"l":4763.0627010577,"c":4777.3064207354,"v":385455.9737046023,"t":1713168000}
+{"o":4777.3064207354,"h":4831.0339577126,"l":4744.7887130053,"c":4804.0915825489,"v":340800.273798642,"t":1713171600}
+{"o":4804.0915825489,"h":4834.7883458613,"l":4779.857967525,"c":4787.584317321,"v":298167.4339033788,"t":1713175200}
+{"o":4787.584317321,"h":4806.7030045322,"l":4702.9549982821,"c":4707.4687692724,"v":319659.3859454776,"t":1713178800}
+{"o":4707.4687692724,"h":4742.0743767981,"l":4638.5837176617,"c":4691.7019931362,"v":393982.1615063759,"t":1713182400}
+{"o":4691.7019931362,"h":4766.768900939,"l":4609.0524887842,"c":4642.7160478285,"v":427784.8467078072,"t":1713186000}
+{"o":4642.7160478285,"h":4733.7405689179,"l":4423.4882002783,"c":4498.6818828433,"v":764189.0551943263,"t":1713189600}
+{"o":4498.6818828433,"h":4585.2199495228,"l":4376.6767229369,"c":4453.6134526667,"v":849727.2647308587,"t":1713193200}
+{"o":4453.6134526667,"h":4529.5579390227,"l":4187.7622075432,"c":4342.7693935607,"v":660135.0600577954,"t":1713196800}
+{"o":4342.7693935607,"h":4433.0596777158,"l":4191.6572826864,"c":4321.2923480301,"v":726072.7829501361,"t":1713200400}
+{"o":4321.2923480301,"h":4351.2588821002,"l":4004.9959661869,"c":4152.6127807684,"v":706714.1960014199,"t":1713204000}
+{"o":4152.6127807684,"h":4277.2588644091,"l":4027.3683564763,"c":4238.5033792941,"v":723091.0666332482,"t":1713207600}
+{"o":4238.5033792941,"h":4287.4789148316,"l":4127.9570321852,"c":4139.9284546065,"v":481171.9538224033,"t":1713211200}
+{"o":4139.9284546065,"h":4217.1216663986,"l":4093.5638616071,"c":4200.4410073224,"v":391320.715308251,"t":1713214800}
+{"o":4200.4410073224,"h":4272.5139852978,"l":4131.5585808987,"c":4254.5728729963,"v":419608.040425477,"t":1713218400}
+{"o":4254.5728729963,"h":4261.9942385214,"l":4158.8904461783,"c":4212.0276073819,"v":305568.3707186901,"t":1713222000}
+{"o":4212.0276073819,"h":4228.3656571435,"l":4118.7150524442,"c":4181.3388066794,"v":429807.1596723776,"t":1713225600}
+{"o":4181.3388066794,"h":4276.9379084173,"l":4134.4239390982,"c":4188.6716478349,"v":487114.1330404128,"t":1713229200}
+{"o":4188.6716478349,"h":4218.4250753175,"l":4127.6802703059,"c":4190.363314066,"v":402400.6985153111,"t":1713232800}
+{"o":4190.363314066,"h":4215.5868631393,"l":4064.6724984542,"c":4092.9491916147,"v":430640.3609751723,"t":1713236400}
+{"o":4092.9491916147,"h":4141.245770356,"l":3876.1062833617,"c":4039.714780766,"v":684855.4892759825,"t":1713240000}
+{"o":4039.714780766,"h":4114.8256984006,"l":4025.2367602766,"c":4087.0003300302,"v":430455.2974378909,"t":1713243600}
+{"o":4087.0003300302,"h":4177.3290918094,"l":4034.8304878064,"c":4153.6155788104,"v":408007.4914068533,"t":1713247200}
+{"o":4153.6155788104,"h":4251.095846301,"l":4142.9241186761,"c":4216.2235354093,"v":373349.8103146928,"t":1713250800}
+{"o":4216.2235354093,"h":4222.0866463752,"l":4163.306570419,"c":4182.2600165891,"v":322451.0747988477,"t":1713254400}
+{"o":4182.2600165891,"h":4255.8904077737,"l":4132.8445422901,"c":4179.8871602731,"v":305515.1559630442,"t":1713258000}
+{"o":4179.8871602731,"h":4192.6759296826,"l":3997.2896335788,"c":4101.8618799969,"v":625303.3824926529,"t":1713261600}
+{"o":4101.8618799969,"h":4204.9504945226,"l":4062.2253747586,"c":4184.3331968823,"v":594792.3780789521,"t":1713265200}
+{"o":4184.3331968823,"h":4189.1188410648,"l":4085.6553225593,"c":4107.8855800617,"v":504797.1213341256,"t":1713268800}
+{"o":4107.8855800617,"h":4122.1989879014,"l":3931.9880269962,"c":4058.8523452858,"v":715859.7341861255,"t":1713272400}
+{"o":4058.8523452858,"h":4140.7651519113,"l":4014.4489225835,"c":4030.9127741135,"v":729410.0414732902,"t":1713276000}
+{"o":4030.9127741135,"h":4070.2710488917,"l":3915.1407376789,"c":3927.3377106593,"v":737844.3990981845,"t":1713279600}
+{"o":3927.3377106593,"h":4070.0288159795,"l":3866.4319142691,"c":4059.1308422214,"v":744973.9742225109,"t":1713283200}
+{"o":4059.1308422214,"h":4242.8687285436,"l":4036.9233321933,"c":4066.3103379817,"v":691253.2566279676,"t":1713286800}
+{"o":4066.3103379817,"h":4145.9882872076,"l":4044.9113095112,"c":4120.7028052536,"v":659861.3749518868,"t":1713290400}
+{"o":4120.7028052536,"h":4146.8200139271,"l":4044.7613925807,"c":4065.3802474953,"v":460291.7210780664,"t":1713294000}
+{"o":4065.3802474953,"h":4191.6497719743,"l":4042.0277758687,"c":4177.1360203571,"v":364268.798230712,"t":1713297600}
+{"o":4177.1360203571,"h":4333.8822488208,"l":4158.5991387919,"c":4295.4226189503,"v":481523.2871975361,"t":1713301200}
+{"o":4295.4226189503,"h":4337.1568359087,"l":4255.2371249106,"c":4323.2593311533,"v":454469.4777354081,"t":1713304800}
+{"o":4323.2593311533,"h":4335.9372797394,"l":4272.3909966183,"c":4281.5016124803,"v":382354.9778329089,"t":1713308400}
+{"o":4281.5016124803,"h":4365.2765996317,"l":4252.9117562776,"c":4315.6628790786,"v":362628.3343120496,"t":1713312000}
+{"o":4315.6628790786,"h":4329.2657550858,"l":4236.2353368409,"c":4306.5124520054,"v":386718.3831492258,"t":1713315600}
+{"o":4306.5124520054,"h":4320.4218055186,"l":4247.1910601493,"c":4301.2080738947,"v":372197.195958973,"t":1713319200}
+{"o":4301.2080738947,"h":4327.2316641737,"l":4284.2377603868,"c":4316.042655638,"v":283632.0537862888,"t":1713322800}
+{"o":4316.042655638,"h":4500.7257739984,"l":4289.5869480379,"c":4458.0114635855,"v":432634.6627682022,"t":1713326400}
+{"o":4458.0114635855,"h":4482.0018650209,"l":4388.6812256276,"c":4399.1274163922,"v":545047.2405821987,"t":1713330000}
+{"o":4399.1274163922,"h":4447.2509870301,"l":4329.9907263728,"c":4390.3388198182,"v":322605.9064500061,"t":1713333600}
+{"o":4390.3388198182,"h":4403.4353343332,"l":4314.9376838402,"c":4354.0843401102,"v":320702.309219853,"t":1713337200}
+{"o":4354.0843401102,"h":4407.2437815663,"l":4296.8007562623,"c":4359.0223743309,"v":302693.6081191055,"t":1713340800}
+{"o":4359.0223743309,"h":4394.8781791948,"l":4343.5215637523,"c":4370.0080853664,"v":258475.2606342333,"t":1713344400}
+{"o":4370.0080853664,"h":4451.5019491961,"l":4283.8906992221,"c":4371.5213783319,"v":295059.4729951971,"t":1713348000}
+{"o":4371.5213783319,"h":4401.8883966187,"l":4290.9023642561,"c":4294.9196586611,"v":326720.6221798515,"t":1713351600}
+{"o":4294.9196586611,"h":4323.8960620236,"l":4182.5788453529,"c":4228.4911004541,"v":465679.0017669807,"t":1713355200}
+{"o":4228.4911004541,"h":4323.7798702474,"l":4210.8050591832,"c":4278.5147523322,"v":459972.617144022,"t":1713358800}
+{"o":4278.5147523322,"h":4282.234774088,"l":4111.580959604,"c":4206.5753143686,"v":886943.5829721757,"t":1713362400}
+{"o":4206.5753143686,"h":4431.8088774007,"l":4073.3786746917,"c":4297.4780678965,"v":865701.9316827902,"t":1713366000}
+{"o":4297.4780678965,"h":4390.5231765537,"l":4233.2838968903,"c":4281.1875787885,"v":730672.6060309621,"t":1713369600}
+{"o":4281.1875787885,"h":4442.1899302085,"l":4275.038206662,"c":4422.4680572646,"v":525562.1256990272,"t":1713373200}
+{"o":4422.4680572646,"h":4657.5714383986,"l":4401.2415932598,"c":4576.9658870486,"v":705828.6854560752,"t":1713376800}
+{"o":4576.9658870486,"h":4582.0423815788,"l":4480.2047008359,"c":4540.9656963399,"v":415691.2986604889,"t":1713380400}
+{"o":4540.9656963399,"h":4608.6882050349,"l":4488.5594768808,"c":4505.9836755028,"v":447041.103409173,"t":1713384000}
+{"o":4505.9836755028,"h":4669.7001430647,"l":4502.408908281,"c":4577.2597527784,"v":466633.1323214824,"t":1713387600}
+{"o":4577.2597527784,"h":4615.0134036322,"l":4515.9497342868,"c":4585.3159900157,"v":344467.4721597774,"t":1713391200}
+{"o":4585.3159900157,"h":4604.9290536038,"l":4444.0976915641,"c":4486.8987000352,"v":408985.7742606053,"t":1713394800}
+{"o":4486.8987000352,"h":4527.5626664133,"l":4414.1569852103,"c":4501.0515516644,"v":465563.6499205359,"t":1713398400}
+{"o":4501.0515516644,"h":4565.1972191085,"l":4485.8067150816,"c":4544.8107851604,"v":436511.6845951354,"t":1713402000}
+{"o":4544.8107851604,"h":4589.9724144097,"l":4492.7146736671,"c":4564.9443364601,"v":409495.0909902726,"t":1713405600}
+{"o":4564.9443364601,"h":4652.8078205304,"l":4551.9046441894,"c":4616.894815586,"v":393341.7563250946,"t":1713409200}
+{"o":4616.894815586,"h":4660.8501012731,"l":4568.8232879831,"c":4574.4363819646,"v":317625.1867607132,"t":1713412800}
+{"o":4574.4363819646,"h":4634.6291334202,"l":4515.6251957168,"c":4532.545975413,"v":350877.6387761604,"t":1713416400}
+{"o":4532.545975413,"h":4546.3886013193,"l":4374.1288400215,"c":4426.3730355907,"v":351622.1450925994,"t":1713420000}
+{"o":4426.3730355907,"h":4450.6060469915,"l":4351.1689216089,"c":4367.6602507379,"v":484118.699390528,"t":1713423600}
+{"o":4367.6602507379,"h":4432.2321299185,"l":4310.3085687864,"c":4396.8490404462,"v":374361.8201169322,"t":1713427200}
+{"o":4396.8490404462,"h":4447.7147478509,"l":4373.5303950805,"c":4420.1702311685,"v":315533.0744262657,"t":1713430800}
+{"o":4420.1702311685,"h":4526.434859899,"l":4406.2645470961,"c":4505.4032576535,"v":312143.172788978,"t":1713434400}
+{"o":4505.4032576535,"h":4648.0516344245,"l":4477.7945269576,"c":4567.503966246,"v":488162.9361085122,"t":1713438000}
+{"o":4567.503966246,"h":4590.0771766452,"l":4441.4220244388,"c":4479.9977783361,"v":378663.9065129234,"t":1713441600}
+{"o":4479.9977783361,"h":4539.1213671228,"l":4441.808461537,"c":4521.9152503672,"v":422039.042263229,"t":1713445200}
+{"o":4521.9152503672,"h":4824.7286046821,"l":4483.2939612535,"c":4751.5682708096,"v":652353.3702376384,"t":1713448800}
+{"o":4751.5682708096,"h":4844.7424487222,"l":4736.4373043258,"c":4770.9080187694,"v":570378.2843419776,"t":1713452400}
+{"o":4770.9080187694,"h":4850.2061342597,"l":4743.1605083297,"c":4775.1685830755,"v":515973.2355639433,"t":1713456000}
+{"o":4775.1685830755,"h":4791.1730778345,"l":4675.1548049278,"c":4690.2156557919,"v":424399.9685956915,"t":1713459600}
+{"o":4690.2156557919,"h":4763.1421970105,"l":4642.6503076713,"c":4758.6878745255,"v":424704.3443189972,"t":1713463200}
+{"o":4758.6878745255,"h":4823.6551548155,"l":4742.9873132756,"c":4805.1755679198,"v":349472.7115840413,"t":1713466800}
+{"o":4805.1755679198,"h":4827.8161269889,"l":4779.1257601954,"c":4802.5091251998,"v":315901.0752826205,"t":1713470400}
+{"o":4802.5091251998,"h":4867.4938189608,"l":4761.2806465615,"c":4828.4901635438,"v":335993.301612909,"t":1713474000}
+{"o":4828.4901635438,"h":4938.8747221392,"l":4809.6192994316,"c":4904.7797224089,"v":417364.8136475046,"t":1713477600}
+{"o":4904.7797224089,"h":4934.4277220662,"l":4865.9024535562,"c":4875.0132030514,"v":314456.4572736385,"t":1713481200}
+{"o":4875.0132030514,"h":4890.4836253789,"l":4736.8764385006,"c":4744.5289762092,"v":370153.9155836503,"t":1713484800}
+{"o":4744.5289762092,"h":4760.9319948423,"l":4455.0733141245,"c":4533.5163104184,"v":901530.1892131292,"t":1713488400}
+{"o":4533.5163104184,"h":4569.8055474828,"l":4321.5370069497,"c":4557.4732897051,"v":1152533.0436428897,"t":1713492000}
+{"o":4557.4732897051,"h":4693.1732568873,"l":4538.1134137749,"c":4683.7963859084,"v":799956.2619702454,"t":1713495600}
+{"o":4683.7963859084,"h":4828.3476870012,"l":4670.5585582997,"c":4785.4102124443,"v":596129.4713650664,"t":1713499200}
+{"o":4785.4102124443,"h":4830.4727548618,"l":4699.7185464959,"c":4769.6318762101,"v":488440.2804985644,"t":1713502800}
+{"o":4769.6318762101,"h":5016.3710082823,"l":4716.9920471521,"c":4976.9864991874,"v":649990.5659045799,"t":1713506400}
+{"o":4976.9864991874,"h":5038.9738130914,"l":4892.7486069071,"c":4917.4825814739,"v":577583.4835150483,"t":1713510000}
+{"o":4917.4825814739,"h":4996.5500092148,"l":4901.0833232758,"c":4951.0637030168,"v":475353.1645663497,"t":1713513600}
+{"o":4951.0637030168,"h":4971.8207292579,"l":4904.287083074,"c":4926.887921391,"v":347235.0452411236,"t":1713517200}
+{"o":4926.887921391,"h":4993.4973919926,"l":4911.2843952954,"c":4971.7003547024,"v":381244.4026588744,"t":1713520800}
+{"o":4971.7003547024,"h":5009.0971406587,"l":4936.5216308933,"c":4943.8433483594,"v":390772.5572082713,"t":1713524400}
+{"o":4943.8433483594,"h":4975.1073293346,"l":4896.2703389324,"c":4927.5692454909,"v":444354.9073410277,"t":1713528000}
+{"o":4927.5692454909,"h":4961.7893121158,"l":4888.878249147,"c":4939.3288086843,"v":451873.6677071032,"t":1713531600}
+{"o":4939.3288086843,"h":5023.81449171,"l":4773.0908403789,"c":4984.5003384984,"v":495051.9188543168,"t":1713535200}
+{"o":4984.5003384984,"h":5060.6763280522,"l":4955.8523223703,"c":5005.08356902,"v":449721.1448740478,"t":1713538800}
+{"o":5005.08356902,"h":5053.1724421163,"l":4918.558672625,"c":4987.631102946,"v":560326.7344234071,"t":1713542400}
+{"o":4987.631102946,"h":5028.260804573,"l":4948.8738269538,"c":5010.3540288871,"v":409616.3158919667,"t":1713546000}
+{"o":5010.3540288871,"h":5014.1650637721,"l":4942.4689440913,"c":4955.5992487904,"v":299820.5662146746,"t":1713549600}
+{"o":4955.5992487904,"h":4991.644056148,"l":4936.7729260474,"c":4979.3990698366,"v":279358.4275881654,"t":1713553200}
+{"o":4979.3990698366,"h":4983.9944189254,"l":4877.2874075322,"c":4895.5196538642,"v":367011.438575991,"t":1713556800}
+{"o":4895.5196538642,"h":4959.222651598,"l":4890.6744598857,"c":4944.2439652987,"v":287598.758495897,"t":1713560400}
+{"o":4944.2439652987,"h":5014.8514669473,"l":4898.4692692356,"c":4917.0432937093,"v":279718.2741410245,"t":1713564000}
+{"o":4917.0432937093,"h":4932.4452470987,"l":4795.0873179369,"c":4874.401094886,"v":476403.0054871532,"t":1713567600}
+{"o":4874.401094886,"h":4952.8330935904,"l":4807.6645960482,"c":4819.385567936,"v":474174.391523924,"t":1713571200}
+{"o":4819.385567936,"h":4885.6827608742,"l":4779.2900511111,"c":4861.772022286,"v":337699.4531188287,"t":1713574800}
+{"o":4861.772022286,"h":4915.7437184263,"l":4839.4841268415,"c":4882.5911592163,"v":294889.8829891281,"t":1713578400}
+{"o":4882.5911592163,"h":4897.441822444,"l":4857.7893370213,"c":4873.2977813403,"v":222746.1790676975,"t":1713582000}
+{"o":4873.2977813403,"h":4962.0203160148,"l":4848.0293166147,"c":4955.1648036907,"v":257405.5863379138,"t":1713585600}
+{"o":4955.1648036907,"h":4964.5845954219,"l":4897.7306298011,"c":4918.5783392237,"v":314726.4566473659,"t":1713589200}
+{"o":4918.5783392237,"h":4963.1559032561,"l":4887.3991290347,"c":4928.2553251322,"v":218937.6522180628,"t":1713592800}
+{"o":4928.2553251322,"h":4949.8136352025,"l":4904.7876088247,"c":4912.5941618541,"v":184996.9053177467,"t":1713596400}
+{"o":4912.5941618541,"h":4932.5952767976,"l":4859.6699881223,"c":4873.8971928534,"v":207895.9606224756,"t":1713600000}
+{"o":4873.8971928534,"h":4885.2587462377,"l":4794.898202824,"c":4827.2180488125,"v":264464.9634160139,"t":1713603600}
+{"o":4827.2180488125,"h":4855.2516440408,"l":4796.5279847535,"c":4839.0845908864,"v":253443.6823630869,"t":1713607200}
+{"o":4839.0845908864,"h":4865.4046242433,"l":4819.1389131217,"c":4844.0886033719,"v":203107.7843848726,"t":1713610800}
+{"o":4844.0886033719,"h":4895.4682260317,"l":4678.7474737045,"c":4724.6050615753,"v":217825.281212581,"t":1713614400}
+{"o":4724.6050615753,"h":4760.2122614401,"l":4719.8862150376,"c":4730.4141184996,"v":267867.7865837935,"t":1713618000}
+{"o":4730.4141184996,"h":4759.4272571098,"l":4710.324155796,"c":4742.7911161576,"v":226996.2691306739,"t":1713621600}
+{"o":4742.7911161576,"h":4896.0747741252,"l":4716.612463019,"c":4889.5077242952,"v":345533.5685664486,"t":1713625200}
+{"o":4889.5077242952,"h":4922.2769739399,"l":4857.0911217076,"c":4897.483303178,"v":505951.5177773365,"t":1713628800}
+{"o":4897.483303178,"h":5019.2461704734,"l":4893.4257262894,"c":5002.1229907792,"v":535145.5399038843,"t":1713632400}
+{"o":5002.1229907792,"h":5044.1500255624,"l":4873.3368518018,"c":4908.2858083747,"v":387363.1013315722,"t":1713636000}
+{"o":4908.2858083747,"h":4950.0059448272,"l":4885.7985841113,"c":4927.0770056916,"v":340042.044082202,"t":1713639600}
+{"o":4927.0770056916,"h":4967.0862694972,"l":4904.7101269168,"c":4932.1393593111,"v":405820.6748062154,"t":1713643200}
+{"o":4932.1393593111,"h":4951.2778585374,"l":4898.1135501235,"c":4912.6153842653,"v":275256.593144941,"t":1713646800}
+{"o":4912.6153842653,"h":4922.4471105254,"l":4861.7806418506,"c":4865.8936956462,"v":252341.284784655,"t":1713650400}
+{"o":4865.8936956462,"h":4936.7774512117,"l":4859.692104454,"c":4926.9276886945,"v":275683.9639396133,"t":1713654000}
+{"o":4926.9276886945,"h":4930.0796498035,"l":4824.8843599861,"c":4842.5530856005,"v":288602.8217692015,"t":1713657600}
+{"o":4842.5530856005,"h":4904.0643174035,"l":4841.9639425127,"c":4872.0028412399,"v":284947.0110786507,"t":1713661200}
+{"o":4872.0028412399,"h":4956.6239913784,"l":4860.0264558604,"c":4954.2292847359,"v":312941.3320722718,"t":1713664800}
+{"o":4954.2292847359,"h":5004.8385024875,"l":4897.4348637521,"c":4908.7024512609,"v":285516.8493505552,"t":1713668400}
+{"o":4908.7024512609,"h":4931.986464527,"l":4828.2016383688,"c":4863.1333103767,"v":216496.4236926039,"t":1713672000}
+{"o":4863.1333103767,"h":4891.320535155,"l":4829.2886376219,"c":4845.9251001801,"v":355192.6788405213,"t":1713675600}
+{"o":4845.9251001801,"h":4891.0718258148,"l":4832.9977756515,"c":4867.0824661088,"v":254596.3307824193,"t":1713679200}
+{"o":4867.0824661088,"h":4883.9313172483,"l":4836.7067640617,"c":4867.1322435417,"v":193615.1937114109,"t":1713682800}
+{"o":4867.1322435417,"h":4917.8594077598,"l":4860.5134655806,"c":4883.5131247534,"v":209727.8039736763,"t":1713686400}
+{"o":4883.5131247534,"h":4906.8267094074,"l":4858.6145470377,"c":4866.7786206891,"v":233264.482442673,"t":1713690000}
+{"o":4866.7786206891,"h":4882.6467257432,"l":4817.542948986,"c":4862.2237883047,"v":291592.9010704588,"t":1713693600}
+{"o":4862.2237883047,"h":4912.1789022158,"l":4847.6925828526,"c":4877.9376214024,"v":309246.068118265,"t":1713697200}
+{"o":4877.9376214024,"h":4886.5264489337,"l":4822.2574185184,"c":4833.9445324949,"v":260645.1240912423,"t":1713700800}
+{"o":4833.9445324949,"h":4861.7866200737,"l":4784.8183245397,"c":4799.9788406711,"v":336176.9968126808,"t":1713704400}
+{"o":4799.9788406711,"h":4835.719147451,"l":4742.6718266879,"c":4759.9473849113,"v":290449.8963647134,"t":1713708000}
+{"o":4759.9473849113,"h":4818.4405267999,"l":4750.9961933929,"c":4793.1590971476,"v":288551.2856878344,"t":1713711600}
+{"o":4793.1590971476,"h":4806.6634718504,"l":4660.6955604115,"c":4720.9862849448,"v":466849.0084808441,"t":1713715200}
+{"o":4720.9862849448,"h":4774.8365981959,"l":4616.9813605243,"c":4671.5435535832,"v":275078.2799058381,"t":1713718800}
+{"o":4671.5435535832,"h":4680.781259346,"l":4296.78981675,"c":4311.0110020573,"v":271419.7631040406,"t":1713722400}
+{"o":4311.0110020573,"h":4334.5528895588,"l":4293.7827603136,"c":4293.7827603136,"v":314263.0081213821,"t":1713726000}
+{"o":4293.7827603136,"h":4352.5902321703,"l":4277.7687267049,"c":4347.9219074641,"v":347434.0069279847,"t":1713729600}
+{"o":4347.9219074641,"h":4396.1719205452,"l":4291.8456919022,"c":4340.0747325748,"v":355732.5276305946,"t":1713733200}
+{"o":4340.0747325748,"h":4385.4992786194,"l":4235.1340895012,"c":4249.9524725067,"v":304934.1354142224,"t":1713736800}
+{"o":4249.9524725067,"h":4486.2899293641,"l":4225.1918721619,"c":4430.499614382,"v":260560.8322578573,"t":1713740400}
+{"o":4430.499614382,"h":4479.132386169,"l":4381.3953915269,"c":4399.7149695708,"v":269083.84799993,"t":1713744000}
+{"o":4399.7149695708,"h":4471.6304919353,"l":4337.1699310095,"c":4359.0078030076,"v":355947.9397039328,"t":1713747600}
+{"o":4359.0078030076,"h":4373.8630829213,"l":4319.0781140509,"c":4340.2935528606,"v":342000.8932391491,"t":1713751200}
+{"o":4340.2935528606,"h":4458.0863738545,"l":4335.2858576771,"c":4424.7575278878,"v":299490.7995962728,"t":1713754800}
+{"o":4424.7575278878,"h":4471.3419607204,"l":4414.9739820406,"c":4445.6162430126,"v":297241.1849041387,"t":1713758400}
+{"o":4445.6162430126,"h":4514.0958877333,"l":4437.0216850754,"c":4511.1824706882,"v":251441.2370948133,"t":1713762000}
+{"o":4511.1824706882,"h":4610.1373860551,"l":4501.8362323994,"c":4560.6144095169,"v":429280.9860857159,"t":1713765600}
+{"o":4560.6144095169,"h":4593.6495463466,"l":4519.9962995422,"c":4520.1771230274,"v":330641.5687011236,"t":1713769200}
+{"o":4520.1771230274,"h":4544.3046567538,"l":4484.787692607,"c":4493.772599627,"v":305913.4206455367,"t":1713772800}
+{"o":4493.772599627,"h":4534.3271895314,"l":4482.9989051915,"c":4532.7101126799,"v":253498.479784351,"t":1713776400}
+{"o":4532.7101126799,"h":4557.5554383237,"l":4298.965356169,"c":4396.6254145551,"v":285982.3980565427,"t":1713780000}
+{"o":4396.6254145551,"h":4404.9857037052,"l":4349.5261087028,"c":4373.0686980453,"v":279274.031050755,"t":1713783600}
+{"o":4373.0686980453,"h":4418.5624723708,"l":4369.6358953071,"c":4399.0525286,"v":359558.0472683097,"t":1713787200}
+{"o":4399.0525286,"h":4422.1137080788,"l":4362.3760430363,"c":4402.5430998362,"v":432568.2120225175,"t":1713790800}
+{"o":4402.5430998362,"h":4423.6115439059,"l":4365.631433637,"c":4377.6268098312,"v":904142.4545864754,"t":1713794400}
+{"o":4377.6268098312,"h":4390.431178827,"l":4326.9479464286,"c":4376.6996523674,"v":1965117.5336188411,"t":1713798000}
+{"o":4376.6996523674,"h":4431.5899105429,"l":4327.9925069117,"c":4390.2155718682,"v":1450526.6916329397,"t":1713801600}
+{"o":4390.2155718682,"h":4466.2603315369,"l":4374.1168228985,"c":4433.3184416774,"v":1078543.496209017,"t":1713805200}
+{"o":4433.3184416774,"h":4446.5399308918,"l":4398.95406472,"c":4405.848330839,"v":818936.6076877922,"t":1713808800}
+{"o":4405.848330839,"h":4426.9501947828,"l":4381.41318618,"c":4418.6642972066,"v":406256.5591433957,"t":1713812400}
+{"o":4418.6642972066,"h":4450.6399525413,"l":4403.8027286314,"c":4426.6231609811,"v":356174.8477916809,"t":1713816000}
+{"o":4426.6231609811,"h":4455.1605935038,"l":4409.1326023794,"c":4448.739331064,"v":402111.4788343905,"t":1713819600}
+{"o":4448.739331064,"h":4533.5841989124,"l":4437.7349685927,"c":4515.8861231994,"v":412629.6508134464,"t":1713823200}
+{"o":4515.8861231994,"h":4535.0264554145,"l":4476.8851598492,"c":4486.9067998062,"v":404039.5133132153,"t":1713826800}
+{"o":4486.9067998062,"h":4554.4454390582,"l":4476.9674837509,"c":4543.709252167,"v":395479.1849457643,"t":1713830400}
+{"o":4543.709252167,"h":4552.608826336,"l":4497.5856881111,"c":4508.8204142367,"v":425663.0251489971,"t":1713834000}
+{"o":4508.8204142367,"h":4534.984342997,"l":4478.6643583155,"c":4488.7610633106,"v":406019.4260208644,"t":1713837600}
+{"o":4488.7610633106,"h":4511.9053321905,"l":4444.2521593736,"c":4444.7582216309,"v":413517.4601956417,"t":1713841200}
+{"o":3053.9132862282,"h":3071.6178164258,"l":3045.1478833386,"c":3053.9132862282,"v":254708.9053018839,"t":1706644800}
+{"o":3053.9132862282,"h":3124.6689985835,"l":3031.1710611291,"c":3098.1481961696,"v":243359.4251258274,"t":1706648400}
+{"o":3098.1481961696,"h":3106.4398187889,"l":3071.7274736881,"c":3071.7274736881,"v":253265.2045046069,"t":1706652000}
+{"o":3071.7274736881,"h":3086.34632225,"l":3000.9166752896,"c":3011.0247724467,"v":446653.4452346667,"t":1706655600}
+{"o":3011.0247724467,"h":3039.1175517481,"l":2934.101464658,"c":3002.1415033901,"v":670123.3486197024,"t":1706659200}
+{"o":3002.1415033901,"h":3019.9924149073,"l":2967.3257783005,"c":2990.8684366596,"v":371207.5218489452,"t":1706662800}
+{"o":2990.8684366596,"h":3010.957561475,"l":2963.5403588183,"c":2987.4328598341,"v":322986.2033315551,"t":1706666400}
+{"o":2987.4328598341,"h":3012.5755211699,"l":2982.279800066,"c":3007.8917535687,"v":222325.6665220621,"t":1706670000}
+{"o":3007.8917535687,"h":3029.4572555857,"l":2978.0449497659,"c":3019.041348126,"v":243060.5723767517,"t":1706673600}
+{"o":3019.041348126,"h":3078.0550443823,"l":3016.0492168617,"c":3055.9300829103,"v":269591.0526221259,"t":1706677200}
+{"o":3055.9300829103,"h":3061.7927377651,"l":3020.3724625879,"c":3035.7836198707,"v":241828.7711431718,"t":1706680800}
+{"o":3035.7836198707,"h":3130.7440436559,"l":3029.2977980002,"c":3126.3609006359,"v":226994.441033608,"t":1706684400}
+{"o":3126.3609006359,"h":3135.1606380287,"l":3104.8251163269,"c":3111.0875727045,"v":249765.1447554036,"t":1706688000}
+{"o":3111.0875727045,"h":3172.5478741087,"l":3050.8541401404,"c":3113.4366327878,"v":294952.8326217551,"t":1706691600}
+{"o":3113.4366327878,"h":3128.1256171457,"l":3063.6136061497,"c":3063.6136061497,"v":426690.0097567801,"t":1706695200}
+{"o":3063.6136061497,"h":3127.1292401868,"l":3027.4304029963,"c":3081.9297781098,"v":292557.0559021994,"t":1706698800}
+{"o":3081.9297781098,"h":3107.6127451644,"l":3073.1281082565,"c":3092.8794463019,"v":273077.6631549939,"t":1706702400}
+{"o":3092.8794463019,"h":3128.2275542708,"l":3024.9841081281,"c":3045.2318497221,"v":473994.8237963589,"t":1706706000}
+{"o":3045.2318497221,"h":3054.0127446543,"l":2998.808987418,"c":3023.3377869406,"v":859244.7539476213,"t":1706709600}
+{"o":3023.3377869406,"h":3079.4460100223,"l":2834.9268884786,"c":3024.8133877301,"v":2038057.0944809732,"t":1706713200}
+{"o":3024.8133877301,"h":3076.8678593996,"l":3022.7714561741,"c":3059.9473650676,"v":1330862.9644074154,"t":1706716800}
+{"o":3059.9473650676,"h":5311.7470633294,"l":3048.410849021,"c":3213.195164727,"v":825776.4795119212,"t":1706720400}
+{"o":3213.195164727,"h":3216.6852343386,"l":3164.5609749834,"c":3182.9741890557,"v":645092.0419196255,"t":1706724000}
+{"o":3182.9741890557,"h":3192.9288327137,"l":3110.7066383901,"c":3151.9495231036,"v":752235.2913658905,"t":1706727600}
+{"o":3151.9495231036,"h":3159.2646338569,"l":3051.0004774446,"c":3054.2758547167,"v":742026.5984953645,"t":1706731200}
+{"o":3054.2758547167,"h":3096.3015708553,"l":2988.8064054308,"c":3051.3215659708,"v":728855.8677508995,"t":1706734800}
+{"o":3051.3215659708,"h":3072.1813393048,"l":3024.6357268153,"c":3064.8240950043,"v":544509.3500164781,"t":1706738400}
+{"o":3064.8240950043,"h":3068.8491947409,"l":3029.3020801952,"c":3044.8715634539,"v":439570.0612607822,"t":1706742000}
+{"o":3044.8715634539,"h":3064.0413898044,"l":3015.2629919956,"c":3054.0071228102,"v":549106.8277802914,"t":1706745600}
+{"o":3054.0071228102,"h":3058.9340364388,"l":2928.6860243432,"c":2951.6721857459,"v":832060.8154415245,"t":1706749200}
+{"o":2951.6721857459,"h":2965.4349790803,"l":2929.9256473175,"c":2956.9798171425,"v":567053.6504477327,"t":1706752800}
+{"o":2956.9798171425,"h":2961.7088437212,"l":2926.1065155279,"c":2933.2311159147,"v":491464.8519013164,"t":1706756400}
+{"o":2933.2311159147,"h":2957.203116309,"l":2914.5739321191,"c":2951.9613379451,"v":575763.9449157176,"t":1706760000}
+{"o":2951.9613379451,"h":2961.0792333601,"l":2930.5575077299,"c":2952.5898240724,"v":481014.6958824941,"t":1706763600}
+{"o":2952.5898240724,"h":2974.4518039168,"l":2911.3049484803,"c":2961.7054152847,"v":460931.0043826749,"t":1706767200}
+{"o":2961.7054152847,"h":2992.2811571034,"l":2953.3826829045,"c":2970.9342017169,"v":372697.0978777777,"t":1706770800}
+{"o":2970.9342017169,"h":3017.591096644,"l":2956.3280164451,"c":3012.9298455132,"v":330707.3750519531,"t":1706774400}
+{"o":3012.9298455132,"h":3039.1162216659,"l":2968.2525132332,"c":3002.1386539991,"v":380885.4481914534,"t":1706778000}
+{"o":3002.1386539991,"h":3029.7442516068,"l":2890.836250417,"c":2965.4010436801,"v":341595.727804534,"t":1706781600}
+{"o":2965.4010436801,"h":2973.350909276,"l":2931.2721951725,"c":2938.0210881518,"v":387722.2014397899,"t":1706785200}
+{"o":2938.0210881518,"h":2953.0520326686,"l":2922.810856763,"c":2929.3202194135,"v":399029.1102077415,"t":1706788800}
+{"o":2929.3202194135,"h":2952.3207865706,"l":2911.7437758089,"c":2938.3031005117,"v":356016.3559200246,"t":1706792400}
+{"o":2938.3031005117,"h":3006.3423141735,"l":2935.3116407901,"c":2993.2681213721,"v":457431.4626609093,"t":1706796000}
+{"o":2993.2681213721,"h":3015.5354529286,"l":2969.3689771845,"c":2972.5480897812,"v":449673.6392058285,"t":1706799600}
+{"o":2972.5480897812,"h":2983.74657857,"l":2936.6926176392,"c":2982.7398521363,"v":461955.4281569499,"t":1706803200}
+{"o":2982.7398521363,"h":3018.2599866454,"l":2977.0703005108,"c":3000.1734293007,"v":406967.0252344816,"t":1706806800}
+{"o":3000.1734293007,"h":3015.4421924586,"l":2984.7491698526,"c":2994.7042636632,"v":394822.2450740691,"t":1706810400}
+{"o":2994.7042636632,"h":3031.3753809593,"l":2982.5745605656,"c":3029.2970167737,"v":372455.9472717063,"t":1706814000}
+{"o":3029.2970167737,"h":3057.1206149186,"l":2998.87448376,"c":3032.2026335041,"v":366095.5656880344,"t":1706817600}
+{"o":3032.2026335041,"h":3058.4485746611,"l":3029.3003709336,"c":3053.8218739394,"v":458839.3317865434,"t":1706821200}
+{"o":3053.8218739394,"h":3056.8386795873,"l":3023.2063142072,"c":3026.3368814069,"v":330167.6179407946,"t":1706824800}
+{"o":3026.3368814069,"h":3055.4605637315,"l":3022.9804603564,"c":3049.1717116203,"v":332714.7101273989,"t":1706828400}
+{"o":3049.1717116203,"h":3108.8681282096,"l":3038.0183803256,"c":3087.7953130541,"v":483296.58314827,"t":1706832000}
+{"o":3087.7953130541,"h":3101.4847364358,"l":3078.1262990035,"c":3081.2001780093,"v":316162.6868195315,"t":1706835600}
+{"o":3081.2001780093,"h":3105.8967951865,"l":3064.8059817492,"c":3103.7464254713,"v":312308.5287190044,"t":1706839200}
+{"o":3103.7464254713,"h":3124.3388883243,"l":3093.7471751269,"c":3094.0829246055,"v":270388.3935785933,"t":1706842800}
+{"o":3094.0829246055,"h":3106.610901337,"l":3081.8757604213,"c":3093.1960298558,"v":259486.4617879156,"t":1706846400}
+{"o":3093.1960298558,"h":3188.1227448821,"l":3074.7515584706,"c":3181.0073371798,"v":268780.4686308493,"t":1706850000}
+{"o":3181.0073371798,"h":3213.4831865611,"l":3176.3377274833,"c":3207.2832232797,"v":227039.2824696765,"t":1706853600}
+{"o":3207.2832232797,"h":3249.0302250125,"l":3203.3363353537,"c":3240.7375946893,"v":304179.8853404534,"t":1706857200}
+{"o":3240.7375946893,"h":3247.4086093159,"l":3200.0948985511,"c":3213.7829283968,"v":316819.399785143,"t":1706860800}
+{"o":3213.7829283968,"h":3242.8192066029,"l":3158.1893096652,"c":3172.9680305911,"v":286419.7325626496,"t":1706864400}
+{"o":3172.9680305911,"h":3224.8744278107,"l":3171.4132483804,"c":3216.7700035654,"v":307741.2684979285,"t":1706868000}
+{"o":3216.7700035654,"h":3242.9302318038,"l":3201.1267470189,"c":3231.3598367971,"v":190413.4971192718,"t":1706871600}
+{"o":3231.3598367971,"h":3249.5443901776,"l":3212.5370689686,"c":3214.8220189932,"v":224972.6255244898,"t":1706875200}
+{"o":3214.8220189932,"h":3374.6309486518,"l":3117.9573117894,"c":3227.567670259,"v":441982.3313917469,"t":1706878800}
+{"o":3227.567670259,"h":3267.9803641275,"l":3219.5758203286,"c":3257.4651178603,"v":347741.3777551379,"t":1706882400}
+{"o":3257.4651178603,"h":3333.8866499803,"l":3252.1992173581,"c":3324.2405031502,"v":432740.3336562858,"t":1706886000}
+{"o":3324.2405031502,"h":3350.1945590588,"l":3275.5347981633,"c":3280.3764901273,"v":377829.9123817161,"t":1706889600}
+{"o":3280.3764901273,"h":3297.0349109469,"l":3251.5443994016,"c":3257.7973486764,"v":306671.3384007906,"t":1706893200}
+{"o":3257.7973486764,"h":3257.7973486764,"l":3227.1416167068,"c":3255.0468739366,"v":293444.8619507878,"t":1706896800}
+{"o":3255.0468739366,"h":3262.7915502409,"l":3234.8984959686,"c":3261.2192883733,"v":242255.3007103463,"t":1706900400}
+{"o":3261.2192883733,"h":3274.9073872113,"l":3244.2345135103,"c":3251.627810481,"v":269863.0985483568,"t":1706904000}
+{"o":3251.627810481,"h":3269.8449698098,"l":3248.5089039964,"c":3258.1010332037,"v":282860.5283261436,"t":1706907600}
+{"o":3258.1010332037,"h":3296.0811203798,"l":3254.415337155,"c":3292.7216285987,"v":233090.9183157389,"t":1706911200}
+{"o":3292.7216285987,"h":3308.746394728,"l":3289.615180777,"c":3300.8899270226,"v":269226.1132008649,"t":1706914800}
+{"o":3300.8899270226,"h":3321.197847779,"l":3281.5884423689,"c":3285.0400445794,"v":282746.6268593253,"t":1706918400}
+{"o":3285.0400445794,"h":3300.0679125571,"l":3269.8150491536,"c":3280.8498855487,"v":267828.5493692312,"t":1706922000}
+{"o":3280.8498855487,"h":3286.8137502854,"l":3256.8657525362,"c":3265.7891253839,"v":305444.399508568,"t":1706925600}
+{"o":3265.7891253839,"h":3277.5673065081,"l":3255.7565899945,"c":3256.5178944718,"v":229491.9674944391,"t":1706929200}
+{"o":3256.5178944718,"h":3275.8075858862,"l":3255.1758554374,"c":3271.7171708435,"v":193134.3304585979,"t":1706932800}
+{"o":3271.7171708435,"h":3284.4383149119,"l":3261.4968599539,"c":3281.2556938252,"v":158018.6242152501,"t":1706936400}
+{"o":3281.2556938252,"h":3285.0843800884,"l":3269.7444300551,"c":3269.9921551389,"v":131673.4587485273,"t":1706940000}
+{"o":3269.9921551389,"h":3277.0934239368,"l":3240.2639155008,"c":3250.1662554033,"v":173541.9782241105,"t":1706943600}
+{"o":3250.1662554033,"h":3261.6340538136,"l":3230.3266401841,"c":3236.7213294974,"v":155674.0137191898,"t":1706947200}
+{"o":3236.7213294974,"h":3260.7524682443,"l":3236.3625026555,"c":3257.5197628174,"v":132802.6977727691,"t":1706950800}
+{"o":3257.5197628174,"h":3260.6453871005,"l":3242.4838747931,"c":3249.9646921725,"v":126149.2468797212,"t":1706954400}
+{"o":3249.9646921725,"h":3250.1909804743,"l":3230.0387553725,"c":3237.931552918,"v":131275.1948889066,"t":1706958000}
+{"o":3237.931552918,"h":3247.4264547868,"l":3233.2809722834,"c":3238.4678187942,"v":143347.8927971573,"t":1706961600}
+{"o":3238.4678187942,"h":3243.6465892155,"l":3210.1262147335,"c":3215.9912098789,"v":192076.302101454,"t":1706965200}
+{"o":3215.9912098789,"h":3222.0574516321,"l":3201.3647549282,"c":3205.1202391165,"v":208788.5126249893,"t":1706968800}
+{"o":3205.1202391165,"h":3227.3611616505,"l":3173.2345643131,"c":3217.595840367,"v":289234.7908633727,"t":1706972400}
+{"o":3217.595840367,"h":3227.3260658125,"l":3209.0796753222,"c":3209.2543017133,"v":220082.832062942,"t":1706976000}
+{"o":3209.2543017133,"h":3240.7535932584,"l":3185.9484766552,"c":3214.1630317128,"v":200105.3576777143,"t":1706979600}
+{"o":3214.1630317128,"h":3215.5578081457,"l":3176.6348709184,"c":3186.9924504279,"v":204498.5986656741,"t":1706983200}
+{"o":3186.9924504279,"h":3205.2571627274,"l":3181.7848178415,"c":3201.9953086416,"v":182886.7014501461,"t":1706986800}
+{"o":3201.9953086416,"h":3208.8485325694,"l":3191.6928214766,"c":3199.1084887348,"v":188786.7336643003,"t":1706990400}
+{"o":3199.1084887348,"h":3251.9464608734,"l":3187.9320435215,"c":3236.132619897,"v":188250.2565707398,"t":1706994000}
+{"o":3236.132619897,"h":3255.6162642444,"l":3232.1756939443,"c":3240.3166575356,"v":247023.8728247282,"t":1706997600}
+{"o":3240.3166575356,"h":3250.2054197376,"l":3227.7007435078,"c":3239.9774355648,"v":187604.5870401397,"t":1707001200}
+{"o":3239.9774355648,"h":3242.4912505294,"l":3207.5153283866,"c":3239.2107738648,"v":287014.2594912978,"t":1707004800}
+{"o":3239.2107738648,"h":3258.4494248443,"l":3223.0257500557,"c":3255.3557233559,"v":299979.9611451852,"t":1707008400}
+{"o":3255.3557233559,"h":3258.5967101471,"l":3244.6730429371,"c":3245.7616618533,"v":175207.9748387977,"t":1707012000}
+{"o":3245.7616618533,"h":3295.3629552094,"l":3245.7616618533,"c":3282.2819957943,"v":159786.2787017773,"t":1707015600}
+{"o":3282.2819957943,"h":3282.5058841866,"l":3225.5636250273,"c":3237.9672149184,"v":248532.5416499487,"t":1707019200}
+{"o":3237.9672149184,"h":3607.6556185473,"l":3231.8486270881,"c":3294.4842250199,"v":185652.0818583232,"t":1707022800}
+{"o":3294.4842250199,"h":3303.9864510633,"l":3273.3716656698,"c":3278.0737207762,"v":195911.3821645222,"t":1707026400}
+{"o":3278.0737207762,"h":3288.9661813792,"l":3247.9439909464,"c":3256.9580472888,"v":175994.6732851553,"t":1707030000}
+{"o":3256.9580472888,"h":3267.8729420083,"l":3253.9219549275,"c":3261.1269383206,"v":166608.8520434316,"t":1707033600}
+{"o":3261.1269383206,"h":3297.0826372713,"l":3240.1588593319,"c":3284.586916777,"v":216157.7527920226,"t":1707037200}
+{"o":3284.586916777,"h":3288.6301149184,"l":3271.6985239761,"c":3280.5413120051,"v":133201.9463774129,"t":1707040800}
+{"o":3280.5413120051,"h":3318.6813956972,"l":3257.4324903913,"c":3289.2006662489,"v":180758.5881405011,"t":1707044400}
+{"o":3289.2006662489,"h":3317.4130064322,"l":3282.7089294078,"c":3296.3194879778,"v":162606.1530392041,"t":1707048000}
+{"o":3296.3194879778,"h":3304.8963315277,"l":3290.6822783259,"c":3298.5440333532,"v":170012.1794483735,"t":1707051600}
+{"o":3298.5440333532,"h":3314.5373937086,"l":3286.9987393998,"c":3286.9987393998,"v":205096.8338023431,"t":1707055200}
+{"o":3286.9987393998,"h":3303.4156510444,"l":3280.6798722468,"c":3297.640902673,"v":203757.1932575277,"t":1707058800}
+{"o":3297.640902673,"h":3300.8747080533,"l":3275.2289431698,"c":3292.6864083107,"v":222380.695375471,"t":1707062400}
+{"o":3292.6864083107,"h":3345.3357120811,"l":3266.2930461385,"c":3319.7962279966,"v":213662.9020302273,"t":1707066000}
+{"o":3319.7962279966,"h":3626.2699097902,"l":3255.2699684228,"c":3268.8069125488,"v":210726.6051453799,"t":1707069600}
+{"o":3268.8069125488,"h":3272.4700954004,"l":3248.3693174216,"c":3255.3055573947,"v":224750.0569974364,"t":1707073200}
+{"o":3255.3055573947,"h":3266.6138847056,"l":3216.5247328586,"c":3250.421690692,"v":367062.7097541162,"t":1707076800}
+{"o":3250.421690692,"h":3261.6901947685,"l":3226.357129535,"c":3233.1017902783,"v":208056.0183559498,"t":1707080400}
+{"o":3233.1017902783,"h":3262.5170915439,"l":3199.4620806423,"c":3234.9624782061,"v":241439.2870876085,"t":1707084000}
+{"o":3234.9624782061,"h":3245.0441794146,"l":3217.1070981616,"c":3225.2635078667,"v":214932.2439764537,"t":1707087600}
+{"o":3225.2635078667,"h":3248.6598761604,"l":3214.8040729932,"c":3220.3358247527,"v":238245.4889224332,"t":1707091200}
+{"o":3220.3358247527,"h":3222.0698453888,"l":3174.0509830265,"c":3216.0784120813,"v":266614.3437134919,"t":1707094800}
+{"o":3216.0784120813,"h":3228.2942153717,"l":3202.8270927722,"c":3215.7075576212,"v":150290.6801067155,"t":1707098400}
+{"o":3215.7075576212,"h":3245.3830295443,"l":3214.4143274679,"c":3241.946217685,"v":169847.7961051007,"t":1707102000}
+{"o":3241.946217685,"h":3272.946970411,"l":3238.6375086529,"c":3258.7596926029,"v":305884.3063330108,"t":1707105600}
+{"o":3258.7596926029,"h":3258.7596926029,"l":3235.6072295247,"c":3248.090517069,"v":119042.4482514285,"t":1707109200}
+{"o":3248.090517069,"h":3268.1559242928,"l":3196.664963568,"c":3216.6735733134,"v":114227.5949070358,"t":1707112800}
+{"o":3216.6735733134,"h":3260.1799128006,"l":3211.1807999833,"c":3245.1846170264,"v":236578.5629669015,"t":1707116400}
+{"o":3245.1846170264,"h":3253.2688023161,"l":3223.6024175514,"c":3237.5862709315,"v":169303.147793989,"t":1707120000}
+{"o":3237.5862709315,"h":3248.3630255597,"l":3222.6590855747,"c":3231.97457306,"v":172396.8328818753,"t":1707123600}
+{"o":3231.97457306,"h":3266.1013834445,"l":3230.4624571159,"c":3255.3355493333,"v":189868.0061883919,"t":1707127200}
+{"o":3255.3355493333,"h":3258.7542335736,"l":3242.9923077329,"c":3253.8525670648,"v":165520.1520962171,"t":1707130800}
+{"o":3253.8525670648,"h":3258.9652465166,"l":3236.3791143431,"c":3243.2961479779,"v":180688.6067178677,"t":1707134400}
+{"o":3243.2961479779,"h":3280.0816534652,"l":3236.5944380056,"c":3266.6706637452,"v":264775.1244445457,"t":1707138000}
+{"o":3266.6706637452,"h":3278.214465697,"l":3244.0672576512,"c":3247.5758819454,"v":223099.0609671875,"t":1707141600}
+{"o":3247.5758819454,"h":3247.5758819454,"l":3099.6046172826,"c":3110.9611339475,"v":490184.5618751476,"t":1707145200}
+{"o":3110.9611339475,"h":3132.3373070758,"l":3101.3546297829,"c":3129.3354628576,"v":276098.1923446415,"t":1707148800}
+{"o":3129.3354628576,"h":3137.402098966,"l":3107.8778202625,"c":3112.9226022419,"v":248209.7190650632,"t":1707152400}
+{"o":3112.9226022419,"h":3133.7352656964,"l":3088.541017741,"c":3102.1427052877,"v":270991.6857474654,"t":1707156000}
+{"o":3102.1427052877,"h":3122.488045425,"l":3098.8706204405,"c":3103.9110006354,"v":227637.3147185863,"t":1707159600}
+{"o":3103.9110006354,"h":3107.5853186457,"l":3070.5763469548,"c":3101.3964904954,"v":342790.2205328832,"t":1707163200}
+{"o":3101.3964904954,"h":3479.4231181457,"l":3004.9309450905,"c":3007.0265293557,"v":351386.1133102238,"t":1707166800}
+{"o":3007.0265293557,"h":3020.3010079853,"l":2985.4521279988,"c":3001.0007285266,"v":292566.9871894546,"t":1707170400}
+{"o":3001.0007285266,"h":3079.9757033698,"l":2994.6693903638,"c":3057.7059060381,"v":236850.1583041949,"t":1707174000}
+{"o":3057.7059060381,"h":3065.7744116354,"l":3050.5397298251,"c":3054.4190031568,"v":188605.3333063608,"t":1707177600}
+{"o":3054.4190031568,"h":3072.161217828,"l":3041.1983200941,"c":3060.8826004232,"v":283353.3078865416,"t":1707181200}
+{"o":3060.8826004232,"h":3089.095453551,"l":3053.0977085418,"c":3081.9117073049,"v":232728.6650425617,"t":1707184800}
+{"o":3081.9117073049,"h":3091.8347843781,"l":3055.9198773402,"c":3068.3083467547,"v":229575.6174874452,"t":1707188400}
+{"o":3068.3083467547,"h":3070.4757944032,"l":3046.1659598302,"c":3048.08452934,"v":187321.3777444163,"t":1707192000}
+{"o":3048.08452934,"h":3055.5585065266,"l":3033.9046076243,"c":3051.570865694,"v":168777.2991296902,"t":1707195600}
+{"o":3051.570865694,"h":3057.8444296782,"l":3043.5869968955,"c":3052.6314320018,"v":119431.0038833623,"t":1707199200}
+{"o":3052.6314320018,"h":3063.4462654405,"l":3043.5929765725,"c":3059.3447554719,"v":152573.5204846201,"t":1707202800}
+{"o":3059.3447554719,"h":3076.5270753859,"l":3056.9808207374,"c":3073.6322752256,"v":164702.3770196449,"t":1707206400}
+{"o":3073.6322752256,"h":3077.9430312895,"l":3060.0615058108,"c":3073.0816432738,"v":135139.3271768625,"t":1707210000}
+{"o":3073.0816432738,"h":3073.0816432738,"l":3073.0816432738,"c":3073.0816432738,"v":0.0,"t":1707213600}
+{"o":3073.0816432738,"h":3073.0816432738,"l":3073.0816432738,"c":3073.0816432738,"v":0.0,"t":1707217200}
+{"o":3073.0816432738,"h":3073.0816432738,"l":3073.0816432738,"c":3073.0816432738,"v":0.0,"t":1707220800}
+{"o":3073.0816432738,"h":3073.0816432738,"l":3073.0816432738,"c":3073.0816432738,"v":0.0,"t":1707224400}
+{"o":3073.0816432738,"h":3073.1226950518,"l":3009.7188782374,"c":3013.2456650839,"v":109042.1375095206,"t":1707228000}
+{"o":3013.2456650839,"h":3061.9816618801,"l":3008.4804528626,"c":3059.5183454367,"v":476763.0998275406,"t":1707231600}
+{"o":3059.5183454367,"h":3073.8214453447,"l":3043.2612133225,"c":3045.7978048856,"v":364599.5896156921,"t":1707235200}
+{"o":3045.7978048856,"h":3064.9318258908,"l":3040.7646057411,"c":3064.2880792835,"v":458454.4849438664,"t":1707238800}
+{"o":3064.2880792835,"h":3087.1110579639,"l":3047.7870386812,"c":3081.447780365,"v":294845.5693096853,"t":1707242400}
+{"o":3081.447780365,"h":3122.9175664574,"l":3072.221134853,"c":3120.0022332683,"v":311147.1528685571,"t":1707246000}
+{"o":3120.0022332683,"h":3130.0014855883,"l":3106.4204717475,"c":3111.43789958,"v":302862.7754623019,"t":1707249600}
+{"o":3111.43789958,"h":3114.3818845945,"l":3097.3978874283,"c":3102.1510511246,"v":227982.0435059351,"t":1707253200}
+{"o":3102.1510511246,"h":3128.7192710218,"l":3091.6904678393,"c":3117.558006885,"v":253050.824268602,"t":1707256800}
+{"o":3117.558006885,"h":3121.6126433767,"l":3096.2724667465,"c":3098.3893917028,"v":227538.7531221563,"t":1707260400}
+{"o":3098.3893917028,"h":3168.8194624532,"l":3095.5045306174,"c":3157.9077513188,"v":219319.6334864251,"t":1707264000}
+{"o":3157.9077513188,"h":3171.1066041612,"l":3152.5381754422,"c":3160.1446549016,"v":267501.3907203535,"t":1707267600}
+{"o":3160.1446549016,"h":3162.7816575869,"l":3134.5859446242,"c":3137.0959782901,"v":249881.4414159072,"t":1707271200}
+{"o":3137.0959782901,"h":3140.3978454121,"l":3107.8598248109,"c":3108.4584294473,"v":234624.2761913532,"t":1707274800}
+{"o":3108.4584294473,"h":3116.9914339244,"l":3090.2585116295,"c":3106.4940960635,"v":248051.5441229618,"t":1707278400}
+{"o":3106.4940960635,"h":3129.0692187922,"l":3094.3627460335,"c":3119.9857803332,"v":209191.3279920934,"t":1707282000}
+{"o":3119.9857803332,"h":3122.2250679859,"l":3110.4387215303,"c":3118.7261556496,"v":146368.3902885253,"t":1707285600}
+{"o":3118.7261556496,"h":3123.3888002803,"l":3100.8024732723,"c":3109.0225201649,"v":145160.3073670597,"t":1707289200}
+{"o":3109.0225201649,"h":3113.5765376017,"l":3098.4854757291,"c":3099.536104071,"v":147702.2320166551,"t":1707292800}
+{"o":3099.536104071,"h":3123.6276002537,"l":3089.4551238549,"c":3116.4414832301,"v":171907.1747204405,"t":1707296400}
+{"o":3116.4414832301,"h":3161.8936282599,"l":3080.5587346574,"c":3135.0790073946,"v":173372.8020391815,"t":1707300000}
+{"o":3135.0790073946,"h":3189.8102126314,"l":3133.4609912368,"c":3178.7060150881,"v":202984.4751543077,"t":1707303600}
+{"o":3178.7060150881,"h":3199.0568494316,"l":3176.4238813138,"c":3191.4999662533,"v":189889.4843314245,"t":1707307200}
+{"o":3191.4999662533,"h":3196.8133919421,"l":3177.9410895863,"c":3184.1299262002,"v":216890.0491138249,"t":1707310800}
+{"o":3184.1299262002,"h":3229.8595153943,"l":3181.7093339934,"c":3208.1863423707,"v":406917.0548476485,"t":1707314400}
+{"o":3208.1863423707,"h":3245.1856540786,"l":3200.7038628399,"c":3230.6045281985,"v":526471.5429105287,"t":1707318000}
+{"o":3230.6045281985,"h":3284.9083834746,"l":3227.8582009631,"c":3267.9113240272,"v":369678.1934148191,"t":1707321600}
+{"o":3267.9113240272,"h":3296.9915319759,"l":3262.4719809039,"c":3276.7926856063,"v":390712.2582164942,"t":1707325200}
+{"o":3276.7926856063,"h":3282.3647933912,"l":3260.6074252508,"c":3278.8669772488,"v":297709.331606147,"t":1707328800}
+{"o":3278.8669772488,"h":3289.2711425484,"l":3261.0693957234,"c":3265.2090337776,"v":238390.497563545,"t":1707332400}
+{"o":3265.2090337776,"h":3320.7901730039,"l":3264.5547254397,"c":3306.0119747808,"v":437937.03174916,"t":1707336000}
+{"o":3306.0119747808,"h":3395.8483256987,"l":3305.4782411063,"c":3384.4571294328,"v":507748.0988930998,"t":1707339600}
+{"o":3384.4571294328,"h":3397.4230968685,"l":3377.1686734445,"c":3394.3703027835,"v":311683.0820614193,"t":1707343200}
+{"o":3394.3703027835,"h":3414.5509336165,"l":3387.7530435855,"c":3400.1117841272,"v":235823.7002437995,"t":1707346800}
+{"o":3400.1117841272,"h":3449.1114388641,"l":3386.1046428456,"c":3439.7915099111,"v":329117.3905419991,"t":1707350400}
+{"o":3439.7915099111,"h":3457.1282133396,"l":3416.2001601234,"c":3449.3652171205,"v":286542.2919226959,"t":1707354000}
+{"o":3449.3652171205,"h":3458.7174184812,"l":3432.4518705788,"c":3441.5174869925,"v":199544.8170121526,"t":1707357600}
+{"o":3441.5174869925,"h":3463.5965529323,"l":3427.5877167072,"c":3440.449887221,"v":147052.5725012216,"t":1707361200}
+{"o":3440.449887221,"h":3450.0737030591,"l":3435.9246383047,"c":3441.038215787,"v":215520.9530708373,"t":1707364800}
+{"o":3441.038215787,"h":3442.3640506327,"l":3417.720940545,"c":3424.1699155679,"v":218158.6880178855,"t":1707368400}
+{"o":3424.1699155679,"h":3432.9295887898,"l":3403.1948246498,"c":3406.59086282,"v":253217.0815479351,"t":1707372000}
+{"o":3406.59086282,"h":3423.741641734,"l":3400.8441852856,"c":3410.0290968757,"v":178447.3981742209,"t":1707375600}
+{"o":3410.0290968757,"h":3450.2023942874,"l":3388.9109649139,"c":3428.5607798742,"v":160294.2596372234,"t":1707379200}
+{"o":3428.5607798742,"h":3439.1714411329,"l":3377.6163156431,"c":3390.3377795826,"v":211611.0834746985,"t":1707382800}
+{"o":3390.3377795826,"h":3403.0207446788,"l":3330.8749964008,"c":3343.2274980086,"v":141397.8049596228,"t":1707386400}
+{"o":3343.2274980086,"h":3358.7595315915,"l":3257.0637108104,"c":3264.8890077919,"v":175949.7225259965,"t":1707390000}
+{"o":3264.8890077919,"h":3280.4934807753,"l":3231.331312104,"c":3240.274166565,"v":173861.0433682789,"t":1707393600}
+{"o":3240.274166565,"h":3324.6923244217,"l":3162.7505539321,"c":3241.5159486553,"v":359602.2030356168,"t":1707397200}
+{"o":3241.5159486553,"h":3287.0236871478,"l":3235.8415379308,"c":3267.3885367282,"v":491718.4699775809,"t":1707400800}
+{"o":3267.3885367282,"h":3285.2178637602,"l":3258.3021975595,"c":3282.4504160121,"v":312998.0451139336,"t":1707404400}
+{"o":3282.4504160121,"h":3286.4114312167,"l":3200.2679640575,"c":3223.5723271347,"v":316235.793597834,"t":1707408000}
+{"o":3223.5723271347,"h":3264.7231323474,"l":3202.8335297119,"c":3233.0656441669,"v":297000.2689609082,"t":1707411600}
+{"o":3233.0656441669,"h":3247.7507674886,"l":3218.0475623224,"c":3242.7746276968,"v":234874.1948549506,"t":1707415200}
+{"o":3242.7746276968,"h":3250.4334967113,"l":3223.8378456095,"c":3230.7344701805,"v":209610.6923561073,"t":1707418800}
+{"o":3230.7344701805,"h":3256.2498974821,"l":3230.5012508907,"c":3252.2780802588,"v":225047.0281634085,"t":1707422400}
+{"o":3252.2780802588,"h":3263.776532564,"l":3237.0774871959,"c":3242.4024264179,"v":206549.5145422748,"t":1707426000}
+{"o":3242.4024264179,"h":3250.9081326646,"l":3232.9239326671,"c":3240.9149896859,"v":170760.0849032618,"t":1707429600}
+{"o":3240.9149896859,"h":3258.6849421163,"l":3240.1352408669,"c":3245.6025656677,"v":224294.9949902521,"t":1707433200}
+{"o":3245.6025656677,"h":3308.2420459868,"l":3245.3572768006,"c":3295.8692660809,"v":262454.6214108368,"t":1707436800}
+{"o":3295.8692660809,"h":3317.0385067306,"l":3288.2849187875,"c":3315.5143359251,"v":241115.0575008416,"t":1707440400}
+{"o":3315.5143359251,"h":3371.461368693,"l":3310.7592125513,"c":3368.1534133805,"v":308346.9055192609,"t":1707444000}
+{"o":3368.1534133805,"h":3373.4659522844,"l":3307.1307512618,"c":3308.9465395912,"v":236209.5338718754,"t":1707447600}
+{"o":3308.9465395912,"h":3326.5778682374,"l":3203.0871875477,"c":3219.1806319324,"v":192651.34065306,"t":1707451200}
+{"o":3219.1806319324,"h":3242.3456893341,"l":3212.8344170578,"c":3240.0988543955,"v":163996.8846131678,"t":1707454800}
+{"o":3240.0988543955,"h":3390.8288632535,"l":3222.747014482,"c":3248.4658332037,"v":143428.0681587175,"t":1707458400}
+{"o":3248.4658332037,"h":3277.9341539816,"l":3190.8493296965,"c":3208.9313728888,"v":164573.9514342707,"t":1707462000}
+{"o":3208.9313728888,"h":3236.3024320717,"l":3194.8760447505,"c":3226.2475159101,"v":199507.4525848564,"t":1707465600}
+{"o":3226.2475159101,"h":3232.1145450178,"l":3190.0200365674,"c":3197.8672017494,"v":310948.5098337573,"t":1707469200}
+{"o":3197.8672017494,"h":3210.0021335887,"l":3191.5372161832,"c":3205.6065314995,"v":178949.5783400885,"t":1707472800}
+{"o":3205.6065314995,"h":3221.7507235726,"l":3137.6510938958,"c":3181.9132933382,"v":324550.7848657321,"t":1707476400}
+{"o":3181.9132933382,"h":3212.9014033171,"l":3167.9967066627,"c":3176.3433836789,"v":454121.0094849848,"t":1707480000}
+{"o":3176.3433836789,"h":3184.302782041,"l":3144.8885916664,"c":3170.0624362915,"v":302285.471085866,"t":1707483600}
+{"o":3170.0624362915,"h":3188.0093700739,"l":3112.9120800549,"c":3124.094051599,"v":450966.8051953999,"t":1707487200}
+{"o":3124.094051599,"h":3170.4478145551,"l":3100.4394428527,"c":3164.9269490412,"v":364176.1702164558,"t":1707490800}
+{"o":3164.9269490412,"h":3176.1241625453,"l":3128.6404988535,"c":3146.2028931173,"v":384973.2328024591,"t":1707494400}
+{"o":3146.2028931173,"h":3160.4120261422,"l":3138.4905731336,"c":3155.9945878131,"v":264289.7405745501,"t":1707498000}
+{"o":3155.9945878131,"h":3190.4120799533,"l":3151.3916165122,"c":3168.0328422311,"v":325602.4024593006,"t":1707501600}
+{"o":3168.0328422311,"h":3478.7807490955,"l":3144.4300641381,"c":3177.895126397,"v":279342.6965484209,"t":1707505200}
+{"o":3177.895126397,"h":3198.8338718438,"l":3175.2173740472,"c":3182.7649981373,"v":217217.2618680355,"t":1707508800}
+{"o":3182.7649981373,"h":3298.4654853496,"l":3180.5611341833,"c":3296.2352862409,"v":355594.8731952437,"t":1707512400}
+{"o":3296.2352862409,"h":3300.6517855136,"l":3250.4170681525,"c":3263.971040156,"v":342529.2017122663,"t":1707516000}
+{"o":3263.971040156,"h":3276.6161526691,"l":3219.525393935,"c":3226.9079302269,"v":296849.077113366,"t":1707519600}
+{"o":3226.9079302269,"h":3262.8055702495,"l":3225.1221688867,"c":3245.6905001837,"v":240162.290523571,"t":1707523200}
+{"o":3245.6905001837,"h":3290.6407194621,"l":3241.4464821618,"c":3283.7930108065,"v":233416.0329828667,"t":1707526800}
+{"o":3283.7930108065,"h":3313.3190222292,"l":3280.9377829014,"c":3297.2435341831,"v":238984.8217937978,"t":1707530400}
+{"o":3297.2435341831,"h":3339.4026489717,"l":3268.1958073259,"c":3322.1450492475,"v":266792.4206260112,"t":1707534000}
+{"o":3322.1450492475,"h":3332.3411433463,"l":3297.7858877654,"c":3308.6810845927,"v":230359.1545899513,"t":1707537600}
+{"o":3308.6810845927,"h":3316.1671868342,"l":3298.1457923658,"c":3307.3334404376,"v":155773.6384023697,"t":1707541200}
+{"o":3307.3334404376,"h":3308.9258744304,"l":3251.1871469232,"c":3255.6589692641,"v":177519.8726221079,"t":1707544800}
+{"o":3255.6589692641,"h":3264.7549955159,"l":3223.2105385996,"c":3229.2138372983,"v":131013.1001315539,"t":1707548400}
+{"o":3229.2138372983,"h":3251.244787994,"l":3208.5828286364,"c":3208.6599766525,"v":150910.0084626107,"t":1707552000}
+{"o":3208.6599766525,"h":3237.7332649501,"l":3207.6750768274,"c":3231.7757066948,"v":197010.3087458715,"t":1707555600}
+{"o":3231.7757066948,"h":3234.0457636976,"l":3181.6259335553,"c":3184.0835620606,"v":194929.5710593176,"t":1707559200}
+{"o":3184.0835620606,"h":3213.9856105985,"l":3139.3440187423,"c":3163.4096888536,"v":167510.7056038912,"t":1707562800}
+{"o":3163.4096888536,"h":3165.8407458495,"l":3145.4357410145,"c":3154.9403344584,"v":147390.9799312019,"t":1707566400}
+{"o":3154.9403344584,"h":3205.6328489345,"l":3136.2670241319,"c":3204.7388016153,"v":169183.4214987597,"t":1707570000}
+{"o":3204.7388016153,"h":3238.0591631058,"l":3203.053209045,"c":3225.220152784,"v":173367.8541124538,"t":1707573600}
+{"o":3225.220152784,"h":3241.9808003265,"l":3223.5256861492,"c":3234.1581907577,"v":175884.5127010279,"t":1707577200}
+{"o":3234.1581907577,"h":3237.2834105113,"l":3217.0248972102,"c":3230.6561244207,"v":195292.6740491174,"t":1707580800}
+{"o":3230.6561244207,"h":3263.6718725465,"l":3212.3045290891,"c":3240.1827314641,"v":190791.6890635199,"t":1707584400}
+{"o":3240.1827314641,"h":3287.5915873326,"l":3231.4324795876,"c":3272.7647424996,"v":180238.772969674,"t":1707588000}
+{"o":3272.7647424996,"h":3293.858096633,"l":3263.3713685995,"c":3282.2397771397,"v":169361.5053293172,"t":1707591600}
+{"o":3282.2397771397,"h":3318.0350024253,"l":3271.0420308908,"c":3285.1364565071,"v":253622.8248799175,"t":1707595200}
+{"o":3285.1364565071,"h":3315.225855374,"l":3280.3388139902,"c":3302.7014188863,"v":271808.3320401617,"t":1707598800}
+{"o":3302.7014188863,"h":3306.5007691282,"l":3235.6878974344,"c":3255.650322973,"v":209871.9575509311,"t":1707602400}
+{"o":3255.650322973,"h":3269.0579857804,"l":3205.5007880221,"c":3213.9538129292,"v":167225.0578058804,"t":1707606000}
+{"o":3213.9538129292,"h":3221.9579488241,"l":3196.4187527192,"c":3209.1309703408,"v":184348.167816677,"t":1707609600}
+{"o":3209.1309703408,"h":3211.0454321714,"l":3180.6007281335,"c":3191.0482307508,"v":197419.6534898124,"t":1707613200}
+{"o":3191.0482307508,"h":3200.4159405005,"l":3178.1318486502,"c":3185.5943329273,"v":152419.1648004731,"t":1707616800}
+{"o":3185.5943329273,"h":3233.4897193906,"l":3185.2501901898,"c":3225.9225174485,"v":175109.1459853468,"t":1707620400}
+{"o":3225.9225174485,"h":3240.2213110295,"l":3198.1328299504,"c":3205.4240493018,"v":154688.286399363,"t":1707624000}
+{"o":3205.4240493018,"h":3229.6981756897,"l":3191.6552980275,"c":3216.8932904223,"v":147827.8447071254,"t":1707627600}
+{"o":3216.8932904223,"h":3228.057995701,"l":3207.1248951093,"c":3223.3960017608,"v":121456.4316618918,"t":1707631200}
+{"o":3223.3960017608,"h":3237.8665840714,"l":3210.5949105943,"c":3221.5988750275,"v":144559.4859264024,"t":1707634800}
+{"o":3221.5988750275,"h":3229.7269966537,"l":3191.5927713953,"c":3195.9208732625,"v":135404.885961745,"t":1707638400}
+{"o":3195.9208732625,"h":3227.9671949362,"l":3195.3260749643,"c":3223.6684691037,"v":150950.7000564967,"t":1707642000}
+{"o":3223.6684691037,"h":3232.962266893,"l":3152.7689588628,"c":3173.9236226588,"v":205849.9961315126,"t":1707645600}
+{"o":3173.9236226588,"h":3188.6264757273,"l":3168.0182146171,"c":3185.330277111,"v":134432.2013957885,"t":1707649200}
+{"o":3185.330277111,"h":3211.9850911292,"l":3181.3590042559,"c":3183.0264054261,"v":215941.3384278429,"t":1707652800}
+{"o":3183.0264054261,"h":3190.5007161697,"l":3167.5254218513,"c":3169.721425121,"v":165802.6926806445,"t":1707656400}
+{"o":3169.721425121,"h":3181.4897469869,"l":3156.5991391006,"c":3179.5977079556,"v":190371.4705375732,"t":1707660000}
+{"o":3179.5977079556,"h":3180.3957233333,"l":3141.4294294364,"c":3143.9882973729,"v":189037.022497128,"t":1707663600}
+{"o":3143.9882973729,"h":3147.4917715086,"l":3064.2104221589,"c":3073.4806650182,"v":230387.6595052144,"t":1707667200}
+{"o":3073.4806650182,"h":3092.2344703666,"l":3048.8730930353,"c":3066.5971761217,"v":238711.083561828,"t":1707670800}
+{"o":3066.5971761217,"h":3068.0021118089,"l":2531.9491787556,"c":3024.341713916,"v":228139.2190347828,"t":1707674400}
+{"o":3024.341713916,"h":3165.5714913751,"l":2983.186215114,"c":2993.6161389735,"v":192103.700136133,"t":1707678000}
+{"o":2993.6161389735,"h":3009.5655425583,"l":2853.254470866,"c":2853.8622902974,"v":269539.9899787031,"t":1707681600}
+{"o":2853.8622902974,"h":2867.9856231579,"l":2818.9487890364,"c":2822.6262493333,"v":191716.3930846407,"t":1707685200}
+{"o":2822.6262493333,"h":2919.5748045869,"l":2404.2136518082,"c":2765.2753594255,"v":164085.0387442431,"t":1707688800}
+{"o":2765.2753594255,"h":2768.5372454249,"l":2757.4141077135,"c":2763.5978122888,"v":162925.564792737,"t":1707692400}
+{"o":2763.5978122888,"h":2827.8376214358,"l":2658.7094463277,"c":2690.2509844621,"v":232570.9745332803,"t":1707696000}
+{"o":2690.2509844621,"h":2809.7253493055,"l":1582.9216109992,"c":2627.1528838977,"v":194368.2934267515,"t":1707699600}
+{"o":2627.1528838977,"h":2732.8926254493,"l":2483.9583280345,"c":2674.8539845216,"v":346747.1811663011,"t":1707703200}
+{"o":2674.8539845216,"h":2740.9537917157,"l":2663.8935038036,"c":2728.5927297404,"v":153454.2060095526,"t":1707706800}
+{"o":2728.5927297404,"h":2729.1973126972,"l":2673.4921315242,"c":2675.2982332609,"v":161400.4170621539,"t":1707710400}
+{"o":2675.2982332609,"h":2686.8262799372,"l":2625.6128339694,"c":2628.8812709316,"v":182813.5660905588,"t":1707714000}
+{"o":2628.8812709316,"h":2637.3747246911,"l":2608.1903826559,"c":2625.5989274196,"v":183195.7661630193,"t":1707717600}
+{"o":2625.5989274196,"h":2653.3259912263,"l":2617.7461640466,"c":2631.1969421193,"v":153289.0372845801,"t":1707721200}
+{"o":2631.1969421193,"h":2641.2578345729,"l":2552.1067808313,"c":2558.260367987,"v":140393.9936458068,"t":1707724800}
+{"o":2558.260367987,"h":2589.3784973157,"l":2530.6196700973,"c":2540.3992314063,"v":213237.1917386305,"t":1707728400}
+{"o":2540.3992314063,"h":2621.6644596531,"l":2528.9527630492,"c":2604.3653231773,"v":226327.0001383994,"t":1707732000}
+{"o":2604.3653231773,"h":2726.6252858506,"l":2574.3957285536,"c":2714.5705477305,"v":229052.4213433818,"t":1707735600}
+{"o":2714.5705477305,"h":2729.2248967578,"l":2704.0131094886,"c":2723.0754696005,"v":194608.8863052232,"t":1707739200}
+{"o":2723.0754696005,"h":2728.0421278903,"l":2713.5113239869,"c":2722.7512537557,"v":156211.0477574106,"t":1707742800}
+{"o":2722.7512537557,"h":2781.2899119119,"l":2709.5668566242,"c":2766.7032116733,"v":274093.6238714193,"t":1707746400}
+{"o":2766.7032116733,"h":2886.931947625,"l":2754.6006852948,"c":2883.5790235268,"v":577730.8518807861,"t":1707750000}
+{"o":2883.5790235268,"h":2891.9079686238,"l":2846.1900353854,"c":2874.6445900546,"v":451702.0976698094,"t":1707753600}
+{"o":2874.6445900546,"h":2928.3538200776,"l":2870.1128437248,"c":2902.7299720426,"v":583647.1987239617,"t":1707757200}
+{"o":2902.7299720426,"h":2924.7441360905,"l":2897.8776000436,"c":2899.7817831803,"v":443988.8995022909,"t":1707760800}
+{"o":2899.7817831803,"h":2939.3283758659,"l":2892.2632238098,"c":2902.5764947609,"v":430880.1033341449,"t":1707764400}
+{"o":2902.5764947609,"h":2932.8025077848,"l":2901.3069666233,"c":2931.7622366358,"v":320579.9409668423,"t":1707768000}
+{"o":2931.7622366358,"h":2969.7412526879,"l":2910.4204683836,"c":2930.1914572573,"v":433740.8294885015,"t":1707771600}
+{"o":2930.1914572573,"h":2965.6228609788,"l":2878.220686482,"c":2913.4231470924,"v":269200.0455683631,"t":1707775200}
+{"o":2913.4231470924,"h":2929.9421014767,"l":2887.5220357637,"c":2905.8276605218,"v":224112.9909653728,"t":1707778800}
+{"o":2905.8276605218,"h":2990.390680489,"l":2905.8276605218,"c":2966.1201018306,"v":426366.9797403433,"t":1707782400}
+{"o":2966.1201018306,"h":2996.0502395488,"l":2952.211656047,"c":2990.9512349131,"v":346048.2954790335,"t":1707786000}
+{"o":2990.9512349131,"h":2995.2919272259,"l":2960.5494783774,"c":2971.3171736205,"v":237783.2366937407,"t":1707789600}
+{"o":2971.3171736205,"h":2983.8592283504,"l":2952.7968235607,"c":2957.9141451407,"v":201462.3639810075,"t":1707793200}
+{"o":2957.9141451407,"h":3045.8118288234,"l":2957.528540123,"c":3035.6121653248,"v":196954.594378439,"t":1707796800}
+{"o":3035.6121653248,"h":3042.9242005081,"l":3029.4732492772,"c":3042.1840102133,"v":159700.4468105576,"t":1707800400}
+{"o":3042.1840102133,"h":3054.9838935363,"l":3029.4998507359,"c":3033.4114448396,"v":181073.0365009807,"t":1707804000}
+{"o":3033.4114448396,"h":3068.278812769,"l":3025.7466102594,"c":3058.3565406497,"v":221819.5496640018,"t":1707807600}
+{"o":3058.3565406497,"h":3086.3718138629,"l":3052.6740727104,"c":3074.0040747256,"v":165169.4323859489,"t":1707811200}
+{"o":3074.0040747256,"h":3078.4369923488,"l":3057.26287539,"c":3076.8241622478,"v":154951.2207902336,"t":1707814800}
+{"o":3076.8241622478,"h":3076.8477320616,"l":3039.6562438964,"c":3044.0994402995,"v":110318.1010358989,"t":1707818400}
+{"o":3044.0994402995,"h":3066.3259338864,"l":3026.9288541193,"c":3066.3259338864,"v":200302.1674580252,"t":1707822000}
+{"o":3066.3259338864,"h":3067.8602640803,"l":3025.2119215778,"c":3032.3094215539,"v":202411.2962763457,"t":1707825600}
+{"o":3032.3094215539,"h":3045.8753457427,"l":2952.5575905531,"c":2985.2068504185,"v":415943.039502273,"t":1707829200}
+{"o":2985.2068504185,"h":3047.6179285604,"l":2909.9728707867,"c":2974.2099567804,"v":632932.2135064534,"t":1707832800}
+{"o":2974.2099567804,"h":3005.8419096671,"l":2952.7916211078,"c":2986.4761432665,"v":330844.3170662347,"t":1707836400}
+{"o":2986.4761432665,"h":2994.3581417327,"l":2935.1953946381,"c":2937.3101786361,"v":260327.1640649872,"t":1707840000}
+{"o":2937.3101786361,"h":2986.6278248041,"l":2933.0102037266,"c":2984.3657114304,"v":285765.5923446594,"t":1707843600}
+{"o":2984.3657114304,"h":3032.0070738256,"l":2981.4229301619,"c":3016.3464005263,"v":265741.0558597274,"t":1707847200}
+{"o":3016.3464005263,"h":3041.4135275827,"l":3003.2095612673,"c":3020.2209295138,"v":339500.7098697991,"t":1707850800}
+{"o":3020.2209295138,"h":3131.4529159226,"l":3019.2969254708,"c":3122.2188127086,"v":252742.9698436889,"t":1707854400}
+{"o":3122.2188127086,"h":3156.7203415135,"l":3113.9881583619,"c":3134.654098445,"v":279385.1336969837,"t":1707858000}
+{"o":3134.654098445,"h":3145.6528313842,"l":3091.8222715401,"c":3097.0265243185,"v":214792.3429491601,"t":1707861600}
+{"o":3097.0265243185,"h":3113.4205182924,"l":3060.7537101626,"c":3084.3300445306,"v":178029.2831071266,"t":1707865200}
+{"o":3084.3300445306,"h":3094.7436091066,"l":2568.0946701935,"c":3058.0845296403,"v":203256.7018128961,"t":1707868800}
+{"o":3058.0845296403,"h":3088.2207194133,"l":3016.1571889648,"c":3030.8091806006,"v":188450.2608782237,"t":1707872400}
+{"o":3030.8091806006,"h":3063.5099791193,"l":2998.5709888341,"c":3054.3428824804,"v":171650.3104932106,"t":1707876000}
+{"o":3054.3428824804,"h":3081.5279794886,"l":3019.6858979084,"c":3043.4049683275,"v":159981.2201269259,"t":1707879600}
+{"o":3043.4049683275,"h":3064.53702063,"l":3020.8440884675,"c":3034.6825135805,"v":183594.8240048591,"t":1707883200}
+{"o":3034.6825135805,"h":3079.259902285,"l":3033.4333260664,"c":3070.7309143917,"v":201829.7521078002,"t":1707886800}
+{"o":3070.7309143917,"h":3094.3013098977,"l":3055.8234858645,"c":3082.2394498291,"v":145143.9541383839,"t":1707890400}
+{"o":3082.2394498291,"h":3217.9749135678,"l":3081.5418961797,"c":3210.9121858025,"v":128808.0972111997,"t":1707894000}
+{"o":3210.9121858025,"h":3258.2783170279,"l":3199.7333685896,"c":3257.4259169285,"v":181692.4431003505,"t":1707897600}
+{"o":3257.4259169285,"h":3471.8451407931,"l":3250.2556552659,"c":3355.4327846848,"v":407613.3921653259,"t":1707901200}
+{"o":3355.4327846848,"h":3387.8657572931,"l":3322.3744821653,"c":3347.5605046785,"v":233480.792845447,"t":1707904800}
+{"o":3347.5605046785,"h":3364.3883981454,"l":3319.8201568788,"c":3356.3925189343,"v":212982.4019990373,"t":1707908400}
+{"o":3356.3925189343,"h":3369.4428214519,"l":3308.6161148475,"c":3318.8162397791,"v":231781.2588333989,"t":1707912000}
+{"o":3318.8162397791,"h":3394.4107142807,"l":3290.0748709418,"c":3364.3816815848,"v":363724.806592491,"t":1707915600}
+{"o":3364.3816815848,"h":3382.2355151932,"l":3344.4541255087,"c":3362.783221215,"v":369612.3228563353,"t":1707919200}
+{"o":3362.783221215,"h":3369.7948015476,"l":3308.2465975226,"c":3337.8000621757,"v":371737.0131925981,"t":1707922800}
+{"o":3337.8000621757,"h":3340.347811734,"l":3303.070150498,"c":3317.1170818325,"v":299815.4826851818,"t":1707926400}
+{"o":3317.1170818325,"h":3331.7644995649,"l":3264.5532027012,"c":3274.8711491133,"v":250981.5690665787,"t":1707930000}
+{"o":3274.8711491133,"h":3304.7627958986,"l":3252.5937308109,"c":3294.7505767124,"v":229017.9865934095,"t":1707933600}
+{"o":3294.7505767124,"h":3320.2193830066,"l":3283.6678052156,"c":3308.8346110674,"v":252928.5154282481,"t":1707937200}
+{"o":3308.8346110674,"h":3327.2020646077,"l":3304.3604416802,"c":3314.8649474491,"v":234621.0546714463,"t":1707940800}
+{"o":3314.8649474491,"h":3657.7344356684,"l":3287.3691464783,"c":3347.5186773768,"v":255569.9189577014,"t":1707944400}
+{"o":3347.5186773768,"h":3369.6255539449,"l":3334.6288758132,"c":3366.9194095884,"v":234385.9242137929,"t":1707948000}
+{"o":3366.9194095884,"h":3371.9711022403,"l":3353.9804787837,"c":3360.6072097315,"v":229885.9067393694,"t":1707951600}
+{"o":3360.6072097315,"h":3400.6338544794,"l":3325.7840191679,"c":3389.7320930783,"v":355043.8621262769,"t":1707955200}
+{"o":3389.7320930783,"h":3391.6257498646,"l":3332.1350687325,"c":3348.583752196,"v":308950.2142937471,"t":1707958800}
+{"o":3348.583752196,"h":3369.8277796607,"l":3343.8685729074,"c":3353.1703280993,"v":222814.6198888593,"t":1707962400}
+{"o":3353.1703280993,"h":3380.5995716208,"l":3352.299271332,"c":3370.1300777392,"v":215073.9458574557,"t":1707966000}
+{"o":3370.1300777392,"h":3370.1300777392,"l":3335.8674385012,"c":3342.1381331116,"v":198384.2645697694,"t":1707969600}
+{"o":3342.1381331116,"h":3350.0531762308,"l":3307.2078072277,"c":3318.639811899,"v":211692.8141712567,"t":1707973200}
+{"o":3318.639811899,"h":3327.2873518171,"l":3300.0567110528,"c":3308.4305244797,"v":185926.7187121476,"t":1707976800}
+{"o":3308.4305244797,"h":3329.6471742041,"l":3121.5246030966,"c":3126.4799709767,"v":184976.4286657579,"t":1707980400}
+{"o":3126.4799709767,"h":3142.94932007,"l":3118.4330346163,"c":3140.6608046922,"v":201741.1733336744,"t":1707984000}
+{"o":3140.6608046922,"h":3162.6995142032,"l":3135.6091260753,"c":3161.4054771028,"v":182272.754081583,"t":1707987600}
+{"o":3161.4054771028,"h":3182.6227414536,"l":3158.058410932,"c":3171.5873986379,"v":196855.1195256496,"t":1707991200}
+{"o":3171.5873986379,"h":3176.1523410151,"l":3107.9107165434,"c":3118.4030324143,"v":209392.4151518751,"t":1707994800}
+{"o":3118.4030324143,"h":3182.3714135995,"l":3094.3771618816,"c":3150.6386667157,"v":255186.9974055581,"t":1707998400}
+{"o":3150.6386667157,"h":3159.702301711,"l":3131.0019045459,"c":3151.8175613954,"v":227396.1955698806,"t":1708002000}
+{"o":3151.8175613954,"h":3197.6812635257,"l":3138.3400283151,"c":3186.8287630292,"v":302676.2532441386,"t":1708005600}
+{"o":3186.8287630292,"h":3194.0680276423,"l":3085.2810317745,"c":3109.6422122113,"v":598986.4644903581,"t":1708009200}
+{"o":3109.6422122113,"h":3140.505707944,"l":3079.5186365693,"c":3117.0361684199,"v":447127.5751151008,"t":1708012800}
+{"o":3117.0361684199,"h":3124.4076077079,"l":3092.5147521726,"c":3094.3773821556,"v":862811.2966784284,"t":1708016400}
+{"o":3094.3773821556,"h":3114.0057821055,"l":3036.8760066704,"c":3049.8272782873,"v":285601.2578031134,"t":1708020000}
+{"o":3049.8272782873,"h":3293.2345118776,"l":3038.8927809625,"c":3068.9153908635,"v":294026.2312234592,"t":1708023600}
+{"o":3068.9153908635,"h":3082.3673159565,"l":3030.7158809679,"c":3048.4905945752,"v":265726.2965383358,"t":1708027200}
+{"o":3048.4905945752,"h":3089.3708723487,"l":3013.3224270678,"c":3039.5478561951,"v":332701.5345909963,"t":1708030800}
+{"o":3039.5478561951,"h":3067.6767684821,"l":2956.4048148933,"c":3002.9189934888,"v":340085.3072014087,"t":1708034400}
+{"o":3002.9189934888,"h":3048.2353731552,"l":2998.322753265,"c":3043.6238272395,"v":216951.4305484102,"t":1708038000}
+{"o":3043.6238272395,"h":3048.5301746179,"l":3009.5907792602,"c":3037.3271004851,"v":251066.1509493861,"t":1708041600}
+{"o":3037.3271004851,"h":3044.1506249966,"l":3015.3687812658,"c":3040.8322986953,"v":226426.5366587288,"t":1708045200}
+{"o":3040.8322986953,"h":3059.0508842643,"l":3028.8537432637,"c":3056.4613820084,"v":196570.3252256716,"t":1708048800}
+{"o":3056.4613820084,"h":3062.4535544493,"l":3040.828290749,"c":3052.0084071561,"v":167565.753201657,"t":1708052400}
+{"o":3052.0084071561,"h":3054.9545716353,"l":3032.1003007202,"c":3036.0649246775,"v":160103.8068747465,"t":1708056000}
+{"o":3036.0649246775,"h":3038.0880591037,"l":2998.968994535,"c":3028.5318117457,"v":150720.5099680359,"t":1708059600}
+{"o":3028.5318117457,"h":3035.7848265928,"l":3009.8746658647,"c":3013.8959493913,"v":169580.7762955524,"t":1708063200}
+{"o":3013.8959493913,"h":3019.1126266574,"l":2982.9300231106,"c":2984.7281533312,"v":381416.082544613,"t":1708066800}
+{"o":2984.7281533312,"h":3001.9681676907,"l":2969.1693859154,"c":2975.3027837636,"v":276403.74411436,"t":1708070400}
+{"o":2975.3027837636,"h":2985.5235272743,"l":2948.3333955102,"c":2978.5061766345,"v":254131.3224905118,"t":1708074000}
+{"o":2978.5061766345,"h":3010.9778904693,"l":2967.8712870239,"c":3008.7149702753,"v":191763.8762497411,"t":1708077600}
+{"o":3008.7149702753,"h":3016.1328933178,"l":2995.5515396217,"c":3001.7918286849,"v":143955.1326448648,"t":1708081200}
+{"o":3001.7918286849,"h":3030.0856535679,"l":2991.0269378214,"c":3026.5646117761,"v":170830.9101970075,"t":1708084800}
+{"o":3026.5646117761,"h":3028.4146425964,"l":2991.6164733307,"c":3006.8224776112,"v":258668.7498670271,"t":1708088400}
+{"o":3006.8224776112,"h":3012.1052777404,"l":2923.1973733029,"c":2938.520111114,"v":446511.4900138643,"t":1708092000}
+{"o":2938.520111114,"h":2975.411489684,"l":2892.1825698937,"c":2972.8055246363,"v":461656.2953059889,"t":1708095600}
+{"o":2972.8055246363,"h":2992.4331174539,"l":2951.2106743235,"c":2962.8218561653,"v":308427.527545493,"t":1708099200}
+{"o":2962.8218561653,"h":2966.7372942921,"l":2947.2628830261,"c":2952.6317261138,"v":284730.7190338145,"t":1708102800}
+{"o":2952.6317261138,"h":2965.5030375902,"l":2931.3214290406,"c":2960.9628239841,"v":320780.9864307086,"t":1708106400}
+{"o":2960.9628239841,"h":2973.7966478756,"l":2917.9490363473,"c":2926.5844814237,"v":228970.777492157,"t":1708110000}
+{"o":2926.5844814237,"h":2956.394465642,"l":2918.8941086089,"c":2956.3827249026,"v":223001.1841443331,"t":1708113600}
+{"o":2956.3827249026,"h":2965.4258904546,"l":2940.8179191924,"c":2958.1472664585,"v":210471.7642959941,"t":1708117200}
+{"o":2958.1472664585,"h":2965.3290743075,"l":2946.6780890477,"c":2963.3649559789,"v":164986.6715009354,"t":1708120800}
+{"o":2963.3649559789,"h":2990.1143864837,"l":2960.3216171076,"c":2980.495738902,"v":250163.7250313257,"t":1708124400}
+{"o":2980.495738902,"h":2999.7756446048,"l":2958.7803630263,"c":2970.4313963901,"v":170000.732381908,"t":1708128000}
+{"o":2970.4313963901,"h":2977.2128206907,"l":2935.3044468032,"c":2948.9977486134,"v":171597.5676386596,"t":1708131600}
+{"o":2948.9977486134,"h":2954.418247885,"l":2935.1678220876,"c":2947.9205328369,"v":196144.0561264298,"t":1708135200}
+{"o":2947.9205328369,"h":2958.2759671362,"l":2931.6852906498,"c":2951.1593413464,"v":135244.3242356524,"t":1708138800}
+{"o":2951.1593413464,"h":2953.4211312387,"l":2935.499422744,"c":2937.2025975911,"v":136440.8429022341,"t":1708142400}
+{"o":2937.2025975911,"h":2940.4050774669,"l":2918.3352093326,"c":2940.0711422358,"v":175147.8617186646,"t":1708146000}
+{"o":2940.0711422358,"h":2949.3220347784,"l":2936.4752240585,"c":2943.4648598897,"v":137164.7475535009,"t":1708149600}
+{"o":2943.4648598897,"h":2965.2566232437,"l":2941.3145702908,"c":2962.5193614456,"v":126329.5395213119,"t":1708153200}
+{"o":2962.5193614456,"h":2975.5530964136,"l":2930.7595815061,"c":2936.6715696737,"v":185190.6032069376,"t":1708156800}
+{"o":2936.6715696737,"h":2941.7036311036,"l":2915.3362297291,"c":2920.0346514416,"v":157115.6090817016,"t":1708160400}
+{"o":2920.0346514416,"h":2934.8531802416,"l":2911.3273458594,"c":2934.0305047469,"v":171240.5319594568,"t":1708164000}
+{"o":2934.0305047469,"h":2946.9692551255,"l":2931.27117434,"c":2938.0058157042,"v":133149.5327928575,"t":1708167600}
+{"o":2938.0058157042,"h":2941.8807087281,"l":2926.9155797172,"c":2927.6530502741,"v":133927.0736131129,"t":1708171200}
+{"o":2927.6530502741,"h":2927.6709309111,"l":2859.490583669,"c":2864.0817391861,"v":367035.608479324,"t":1708174800}
+{"o":2864.0817391861,"h":2872.6412365996,"l":2831.0824213344,"c":2865.028205745,"v":415677.4881087266,"t":1708178400}
+{"o":2865.028205745,"h":3079.6076533518,"l":2846.5541202205,"c":2967.0074296364,"v":240417.6995176751,"t":1708182000}
+{"o":2967.0074296364,"h":2976.8297181528,"l":2946.3953771409,"c":2966.4486233979,"v":176627.2656305812,"t":1708185600}
+{"o":2966.4486233979,"h":3024.6974381538,"l":2965.2251695353,"c":2992.3256310758,"v":243692.6552297321,"t":1708189200}
+{"o":2992.3256310758,"h":2993.4381728226,"l":2980.6058830913,"c":2986.7005769606,"v":151537.4403072387,"t":1708192800}
+{"o":2986.7005769606,"h":3002.2973293858,"l":2981.4456278805,"c":3000.9224294816,"v":158696.6896180239,"t":1708196400}
+{"o":3000.9224294816,"h":3014.5762300487,"l":2994.5187004055,"c":3011.6026860156,"v":161629.6163824727,"t":1708200000}
+{"o":3011.6026860156,"h":3079.1951549918,"l":2962.004545976,"c":2996.2745209621,"v":201429.9604937776,"t":1708203600}
+{"o":2996.2745209621,"h":3005.6533543057,"l":2977.6352825439,"c":2982.3384734731,"v":164081.6797637751,"t":1708207200}
+{"o":2982.3384734731,"h":2983.6763892091,"l":2970.7421620069,"c":2973.1548870169,"v":123503.2750198547,"t":1708210800}
+{"o":2973.1548870169,"h":2995.1876078748,"l":2966.7744231474,"c":2980.0968727226,"v":293320.0886355736,"t":1708214400}
+{"o":2980.0968727226,"h":2992.8055609797,"l":2950.3688524651,"c":2956.3600285167,"v":161382.287654429,"t":1708218000}
+{"o":2956.3600285167,"h":2963.5790561536,"l":2935.2099694989,"c":2940.4989637345,"v":194477.3044700121,"t":1708221600}
+{"o":2940.4989637345,"h":2961.0268069223,"l":2938.0870441536,"c":2959.0187674357,"v":151267.5434976493,"t":1708225200}
+{"o":2959.0187674357,"h":2979.7974396697,"l":2958.3321759809,"c":2975.1396532221,"v":165183.7765407788,"t":1708228800}
+{"o":2975.1396532221,"h":2993.5201657902,"l":2973.4218916431,"c":2989.0024988426,"v":147827.3825671864,"t":1708232400}
+{"o":2989.0024988426,"h":2991.4115837856,"l":2951.3652340187,"c":2963.9080084855,"v":150543.5227081439,"t":1708236000}
+{"o":2963.9080084855,"h":2992.0790000407,"l":2957.1311303868,"c":2981.6104076462,"v":153689.8421622009,"t":1708239600}
+{"o":2981.6104076462,"h":2986.7080239873,"l":2971.4378879649,"c":2984.051676064,"v":117049.0765955838,"t":1708243200}
+{"o":2984.051676064,"h":3043.6620099512,"l":2983.158100854,"c":3041.8225608338,"v":194197.6329224814,"t":1708246800}
+{"o":3041.8225608338,"h":3126.1530074414,"l":3040.628678709,"c":3075.6874581308,"v":331539.6513790801,"t":1708250400}
+{"o":3075.6874581308,"h":3095.8035364285,"l":3064.9930598329,"c":3085.560358506,"v":147969.2385363639,"t":1708254000}
+{"o":3085.560358506,"h":3092.9812662292,"l":3054.6538546381,"c":3057.7676522895,"v":168307.6986711358,"t":1708257600}
+{"o":3057.7676522895,"h":3080.3525825127,"l":3057.0492348948,"c":3075.6067652554,"v":168380.3621890369,"t":1708261200}
+{"o":3075.6067652554,"h":3126.3327947704,"l":3075.5536940852,"c":3116.6136371373,"v":210257.9258673961,"t":1708264800}
+{"o":3116.6136371373,"h":3124.1946400313,"l":3105.3744105962,"c":3119.4257512653,"v":216325.0010709511,"t":1708268400}
+{"o":3119.4257512653,"h":3143.6485338149,"l":3102.8060830395,"c":3128.7791132448,"v":288967.9157858267,"t":1708272000}
+{"o":3128.7791132448,"h":3168.3085666072,"l":3128.3453472174,"c":3146.320994802,"v":320187.9865119433,"t":1708275600}
+{"o":3146.320994802,"h":3155.6313173762,"l":3128.7631525914,"c":3151.4253152933,"v":213393.3383472781,"t":1708279200}
+{"o":3151.4253152933,"h":3154.9351176384,"l":3125.2067324102,"c":3131.9998420308,"v":209193.8394885375,"t":1708282800}
+{"o":3131.9998420308,"h":3143.5819890245,"l":3108.036046208,"c":3123.0841249201,"v":205060.9574170759,"t":1708286400}
+{"o":3123.0841249201,"h":3149.3390571928,"l":3122.3504233312,"c":3139.0396887884,"v":186563.8035661403,"t":1708290000}
+{"o":3139.0396887884,"h":3155.3418373031,"l":3120.4221123047,"c":3132.5409686322,"v":248196.2607729377,"t":1708293600}
+{"o":3132.5409686322,"h":3191.207527121,"l":3099.8780167387,"c":3106.1639110479,"v":201931.7198449668,"t":1708297200}
+{"o":3106.1639110479,"h":3123.9299312309,"l":3100.8127594399,"c":3109.1013551064,"v":223960.7980698711,"t":1708300800}
+{"o":3109.1013551064,"h":3109.7159473048,"l":3091.2940547408,"c":3105.2883126791,"v":242280.7002390974,"t":1708304400}
+{"o":3105.2883126791,"h":3111.2864918418,"l":3087.2515250639,"c":3101.8299360925,"v":215877.5034252408,"t":1708308000}
+{"o":3101.8299360925,"h":3105.0984418244,"l":3078.0495379194,"c":3090.4000128855,"v":194978.1766094565,"t":1708311600}
+{"o":3090.4000128855,"h":3122.2911431317,"l":3082.2708408616,"c":3115.6246475803,"v":178190.2472534077,"t":1708315200}
+{"o":3115.6246475803,"h":3116.7815560014,"l":3093.1997704215,"c":3110.7040079626,"v":176258.0898237225,"t":1708318800}
+{"o":3110.7040079626,"h":3145.322975368,"l":3108.9191094644,"c":3128.4777284567,"v":249521.2755886441,"t":1708322400}
+{"o":3128.4777284567,"h":3161.5454119285,"l":3122.9187247115,"c":3151.3256380988,"v":170674.8955464405,"t":1708326000}
+{"o":3151.3256380988,"h":3154.1589276075,"l":3105.6281610311,"c":3108.2970091627,"v":220655.1736421426,"t":1708329600}
+{"o":3108.2970091627,"h":3129.3041980397,"l":3107.9913531802,"c":3112.18614257,"v":165954.6499409663,"t":1708333200}
+{"o":3112.18614257,"h":3150.7058085148,"l":3085.9643088389,"c":3143.2364173727,"v":204789.0967743145,"t":1708336800}
+{"o":3143.2364173727,"h":3171.1018413531,"l":3141.3901094417,"c":3164.7109704889,"v":164244.5316866687,"t":1708340400}
+{"o":3164.7109704889,"h":3166.3979812601,"l":3141.7015933192,"c":3142.1679533847,"v":181564.5542062366,"t":1708344000}
+{"o":3142.1679533847,"h":3220.8705698168,"l":3138.2183040615,"c":3173.0959406623,"v":458373.2464516456,"t":1708347600}
+{"o":3173.0959406623,"h":3181.9210750505,"l":3151.8645203409,"c":3178.4279737115,"v":291691.3765924367,"t":1708351200}
+{"o":3178.4279737115,"h":3240.9295934718,"l":3175.0337744841,"c":3207.6782432201,"v":346897.9011129418,"t":1708354800}
+{"o":3207.6782432201,"h":3220.3135275168,"l":3170.143268545,"c":3178.419754769,"v":293314.9629987158,"t":1708358400}
+{"o":3178.419754769,"h":3310.3616391701,"l":3169.9301335109,"c":3179.0395054822,"v":287529.2026484085,"t":1708362000}
+{"o":3179.0395054822,"h":3224.564413236,"l":3140.7439612737,"c":3143.3817746959,"v":193671.3938799533,"t":1708365600}
+{"o":3143.3817746959,"h":3151.8720687166,"l":3129.9530981561,"c":3142.4803740831,"v":170331.8872321271,"t":1708369200}
+{"o":3142.4803740831,"h":3156.9606012762,"l":3132.4396226752,"c":3146.8523627662,"v":181240.7760976932,"t":1708372800}
+{"o":3146.8523627662,"h":3168.2979205973,"l":3144.4950331736,"c":3165.9369910804,"v":177674.4748602793,"t":1708376400}
+{"o":3165.9369910804,"h":3172.8794524173,"l":3087.9592364798,"c":3093.6784757172,"v":210624.304938192,"t":1708380000}
+{"o":3093.6784757172,"h":3099.1549781051,"l":3066.913022027,"c":3078.6660021414,"v":167795.877742441,"t":1708383600}
+{"o":3078.6660021414,"h":3114.6285551548,"l":3054.4595888191,"c":3075.9702277764,"v":250920.6020717403,"t":1708387200}
+{"o":3075.9702277764,"h":3085.5907028781,"l":3032.4657903879,"c":3048.779693383,"v":319804.69927128,"t":1708390800}
+{"o":3048.779693383,"h":3065.9126512429,"l":3044.6618688568,"c":3061.8499482213,"v":179820.5531462808,"t":1708394400}
+{"o":3061.8499482213,"h":3066.2217592784,"l":3040.2291874137,"c":3041.7228272315,"v":254611.5079290002,"t":1708398000}
+{"o":3041.7228272315,"h":3066.6361953755,"l":3029.3922581179,"c":3066.074746886,"v":170821.7942681311,"t":1708401600}
+{"o":3066.074746886,"h":3115.8434226327,"l":3063.0633148308,"c":3113.743787166,"v":146538.9874992307,"t":1708405200}
+{"o":3113.743787166,"h":3121.3197513565,"l":3105.9321160916,"c":3114.2841144153,"v":159428.7856782772,"t":1708408800}
+{"o":3114.2841144153,"h":3115.6125684024,"l":3070.1799142771,"c":3075.6072052342,"v":192451.0543695457,"t":1708412400}
+{"o":3075.6072052342,"h":3080.2221497981,"l":3020.4359744069,"c":3072.3511469767,"v":192131.6705741267,"t":1708416000}
+{"o":3072.3511469767,"h":3077.6410578407,"l":3035.8706161015,"c":3064.8455658276,"v":216401.9566658125,"t":1708419600}
+{"o":3064.8455658276,"h":3094.2016857367,"l":3061.448028134,"c":3092.7303525861,"v":159664.0744007459,"t":1708423200}
+{"o":3092.7303525861,"h":3114.325442496,"l":3083.4834441875,"c":3103.7314161338,"v":175634.7989293399,"t":1708426800}
+{"o":3103.7314161338,"h":3112.6641028962,"l":3067.5293055381,"c":3068.2449795595,"v":193650.1977959603,"t":1708430400}
+{"o":3068.2449795595,"h":3112.9396798226,"l":3041.1663998369,"c":3089.6428182391,"v":302425.7868095743,"t":1708434000}
+{"o":3089.6428182391,"h":3091.797084496,"l":2972.1040373379,"c":3009.9693461301,"v":642691.935273968,"t":1708437600}
+{"o":3009.9693461301,"h":3060.0307871105,"l":2922.8052219846,"c":3023.5832296019,"v":668910.1595912236,"t":1708441200}
+{"o":3023.5832296019,"h":3052.8599853386,"l":2999.5702296792,"c":3006.9574544866,"v":375363.2193373805,"t":1708444800}
+{"o":3006.9574544866,"h":3014.6138438713,"l":2974.7973841943,"c":2992.5913079526,"v":379440.4581225974,"t":1708448400}
+{"o":2992.5913079526,"h":3062.8927350378,"l":2983.9755364653,"c":3050.8733040472,"v":237991.5655697228,"t":1708452000}
+{"o":3050.8733040472,"h":3083.0835754761,"l":3040.775533001,"c":3082.0295074174,"v":256192.8427332013,"t":1708455600}
+{"o":3082.0295074174,"h":3093.1842477945,"l":3064.8071081875,"c":3092.4566110098,"v":230701.4642415063,"t":1708459200}
+{"o":3092.4566110098,"h":3100.9267445431,"l":3081.7017304811,"c":3089.7723740491,"v":180138.4187370546,"t":1708462800}
+{"o":3089.7723740491,"h":3135.565888947,"l":3089.1476458537,"c":3130.1784335856,"v":228197.2395782611,"t":1708466400}
+{"o":3130.1784335856,"h":3153.9690367457,"l":3113.693193589,"c":3114.6299365283,"v":195930.2986183431,"t":1708470000}
+{"o":3114.6299365283,"h":3159.5871565012,"l":3082.9285723483,"c":3109.0285892719,"v":168491.0704675903,"t":1708473600}
+{"o":3109.0285892719,"h":3132.4958227841,"l":3065.6730069632,"c":3069.3484385174,"v":235324.4672670471,"t":1708477200}
+{"o":3069.3484385174,"h":3075.1748538459,"l":3049.5063308854,"c":3058.7619814685,"v":217554.309591673,"t":1708480800}
+{"o":3058.7619814685,"h":3071.5840290132,"l":3051.507772907,"c":3054.8476393604,"v":171445.9760253383,"t":1708484400}
+{"o":3054.8476393604,"h":3066.4903460455,"l":3040.4515105348,"c":3047.976812429,"v":145118.9399135033,"t":1708488000}
+{"o":3047.976812429,"h":3064.3234190619,"l":3040.8586726317,"c":3048.4604659366,"v":131375.5215944763,"t":1708491600}
+{"o":3048.4604659366,"h":3062.0817386266,"l":3017.6855965731,"c":3029.6819764824,"v":203750.5748010629,"t":1708495200}
+{"o":3029.6819764824,"h":3030.0544538181,"l":2993.3392405535,"c":3004.1805915865,"v":227287.8638199923,"t":1708498800}
+{"o":3004.1805915865,"h":6168.457937658,"l":2999.4852996108,"c":3163.1220012064,"v":212539.7538874119,"t":1708502400}
+{"o":3163.1220012064,"h":3166.2045156934,"l":3078.5600981724,"c":3093.5949820554,"v":317657.1353462069,"t":1708506000}
+{"o":3093.5949820554,"h":3115.5385691095,"l":3071.4487416176,"c":3105.6813088268,"v":292266.4298395853,"t":1708509600}
+{"o":3105.6813088268,"h":3117.1427269496,"l":3070.2397551455,"c":3082.8225394986,"v":199855.6467068885,"t":1708513200}
+{"o":3082.8225394986,"h":3119.7224318385,"l":3055.9983413556,"c":3111.9456288593,"v":340504.7660286364,"t":1708516800}
+{"o":3111.9456288593,"h":3130.8009541438,"l":3080.7538997981,"c":3096.0052669764,"v":249735.2208644535,"t":1708520400}
+{"o":3096.0052669764,"h":3144.1393617263,"l":3031.91517461,"c":3101.0257128442,"v":397675.7447628126,"t":1708524000}
+{"o":3101.0257128442,"h":3183.7522627203,"l":3090.0678463765,"c":3179.015717741,"v":325673.0159343675,"t":1708527600}
+{"o":3179.015717741,"h":3199.3735946287,"l":3143.2259770344,"c":3174.4022754517,"v":292988.4867585582,"t":1708531200}
+{"o":3174.4022754517,"h":3181.7314054441,"l":3113.8461493571,"c":3116.1820842669,"v":302394.6521143846,"t":1708534800}
+{"o":3116.1820842669,"h":3153.9744001301,"l":3051.7515486023,"c":3122.8585456047,"v":394202.6055655577,"t":1708538400}
+{"o":3122.8585456047,"h":3153.0802447329,"l":3110.4024411954,"c":3150.397858168,"v":237264.3700265645,"t":1708542000}
+{"o":3150.397858168,"h":3155.3444446232,"l":3120.9664761385,"c":3127.3800391039,"v":183676.1981451185,"t":1708545600}
+{"o":3127.3800391039,"h":3221.1830377103,"l":3122.4081020249,"c":3220.1170885796,"v":390502.4118727301,"t":1708549200}
+{"o":3220.1170885796,"h":3239.5713435622,"l":3203.522345734,"c":3219.0532214562,"v":314710.2873918093,"t":1708552800}
+{"o":3219.0532214562,"h":3253.3898920373,"l":3209.1013588611,"c":3234.0990996501,"v":268641.612739049,"t":1708556400}
+{"o":3234.0990996501,"h":3234.3364172322,"l":3192.3696192935,"c":3194.6462587144,"v":232562.0438786077,"t":1708560000}
+{"o":3194.6462587144,"h":3204.5283054162,"l":3100.6337737297,"c":3105.4516682828,"v":220995.9621307349,"t":1708563600}
+{"o":3105.4516682828,"h":3136.8323403527,"l":3100.9389574337,"c":3122.6079511672,"v":226800.9357276424,"t":1708567200}
+{"o":3122.6079511672,"h":3155.0222035566,"l":3114.621558555,"c":3145.7043561642,"v":199393.8087479315,"t":1708570800}
+{"o":3145.7043561642,"h":3159.1927277209,"l":3135.4687458795,"c":3139.4129649572,"v":174316.3170985498,"t":1708574400}
+{"o":3139.4129649572,"h":3163.5174626583,"l":3135.8958772065,"c":3152.134383198,"v":169433.0716046982,"t":1708578000}
+{"o":3152.134383198,"h":3201.1336340615,"l":3122.9452715554,"c":3156.6817348061,"v":188381.9879959364,"t":1708581600}
+{"o":3156.6817348061,"h":3166.4022128474,"l":3125.9772289017,"c":3162.5887522683,"v":252635.2824481511,"t":1708585200}
+{"o":3162.5887522683,"h":3192.502099174,"l":3155.7725367764,"c":3182.6205537041,"v":227881.6985656189,"t":1708588800}
+{"o":3182.6205537041,"h":3219.6255846958,"l":3175.5609024548,"c":3211.7785144932,"v":229423.790412674,"t":1708592400}
+{"o":3211.7785144932,"h":3223.2795186939,"l":3178.7872057691,"c":3198.7551319499,"v":217345.2919398454,"t":1708596000}
+{"o":3198.7551319499,"h":3201.4398777465,"l":3171.5447085044,"c":3185.7478906069,"v":189025.5237680524,"t":1708599600}
+{"o":3185.7478906069,"h":3195.3353375393,"l":3152.9485336447,"c":3163.6567717093,"v":186344.6397995031,"t":1708603200}
+{"o":3163.6567717093,"h":3166.4218637569,"l":3104.9559757968,"c":3126.4183939558,"v":272976.6689789442,"t":1708606800}
+{"o":3126.4183939558,"h":3153.3067056989,"l":3119.2611207839,"c":3149.6569102815,"v":241251.2576404808,"t":1708610400}
+{"o":3149.6569102815,"h":3187.3083267523,"l":3141.0761146277,"c":3171.8722080138,"v":256656.6997916426,"t":1708614000}
+{"o":3171.8722080138,"h":3173.7062095817,"l":3120.4791930735,"c":3131.0453277867,"v":243815.6967719893,"t":1708617600}
+{"o":3131.0453277867,"h":3148.7749796479,"l":3128.945690451,"c":3136.3505292302,"v":217330.779742241,"t":1708621200}
+{"o":3136.3505292302,"h":3235.3195970967,"l":3119.4077875494,"c":3188.5792351207,"v":204179.0067484131,"t":1708624800}
+{"o":3188.5792351207,"h":3189.2410859026,"l":3146.6782884901,"c":3153.2912886686,"v":203644.7887044636,"t":1708628400}
+{"o":3153.2912886686,"h":3205.7175256174,"l":3149.3547611086,"c":3203.4335233379,"v":331687.940925605,"t":1708632000}
+{"o":3203.4335233379,"h":3204.111504308,"l":3144.4153891029,"c":3154.9164425343,"v":219765.0169952878,"t":1708635600}
+{"o":3154.9164425343,"h":3168.0630133534,"l":3116.3420854256,"c":3136.103913356,"v":224027.2422018646,"t":1708639200}
+{"o":3136.103913356,"h":3140.1659715808,"l":3091.4589264262,"c":3096.9425523516,"v":203855.9287801867,"t":1708642800}
+{"o":3096.9425523516,"h":3122.8864479336,"l":3075.3894911553,"c":3110.0834741474,"v":202825.2877872706,"t":1708646400}
+{"o":3110.0834741474,"h":3118.6526607389,"l":3092.9742862469,"c":3094.6466547407,"v":198759.6832459314,"t":1708650000}
+{"o":3094.6466547407,"h":3115.5060653635,"l":3069.4179376183,"c":3076.8227428774,"v":238846.5454968448,"t":1708653600}
+{"o":3076.8227428774,"h":3088.478708586,"l":3063.3634652319,"c":3087.897907984,"v":250088.9486259188,"t":1708657200}
+{"o":3087.897907984,"h":3106.7134711212,"l":3075.2275547576,"c":3105.1754276354,"v":191268.6790447475,"t":1708660800}
+{"o":3105.1754276354,"h":3114.1061347131,"l":3094.9468727575,"c":3109.8097908286,"v":144951.2095638016,"t":1708664400}
+{"o":3109.8097908286,"h":3159.1703740676,"l":3106.7294605795,"c":3121.3257876662,"v":139968.377676365,"t":1708668000}
+{"o":3121.3257876662,"h":3125.103529893,"l":3082.0135465357,"c":3092.4454643774,"v":161024.3879580312,"t":1708671600}
+{"o":3092.4454643774,"h":3116.9048547809,"l":3070.7855146956,"c":3086.0174221988,"v":218190.6648335176,"t":1708675200}
+{"o":3086.0174221988,"h":3105.2869842311,"l":3075.704925925,"c":3104.3153444331,"v":210730.5932349964,"t":1708678800}
+{"o":3104.3153444331,"h":3113.9074546156,"l":3077.9468693513,"c":3096.8771956987,"v":153871.9923522074,"t":1708682400}
+{"o":3096.8771956987,"h":3109.5018528725,"l":3090.7775521955,"c":3098.8456082281,"v":142783.243704633,"t":1708686000}
+{"o":3098.8456082281,"h":3100.287818635,"l":3052.5750679949,"c":3054.9574676191,"v":199449.3386663441,"t":1708689600}
+{"o":3054.9574676191,"h":3085.8197536373,"l":3049.9959130303,"c":3083.5813574455,"v":256748.1957107527,"t":1708693200}
+{"o":3083.5813574455,"h":3157.0200719097,"l":3055.6645100855,"c":3098.7008962013,"v":407192.834728901,"t":1708696800}
+{"o":3098.7008962013,"h":3098.8312026,"l":3034.1795606873,"c":3040.2852580025,"v":528281.3461818647,"t":1708700400}
+{"o":3040.2852580025,"h":3051.3175065068,"l":2991.8805564319,"c":3042.604019073,"v":539884.4124676911,"t":1708704000}
+{"o":3042.604019073,"h":3077.8170448666,"l":2996.7176908268,"c":3034.335156946,"v":230006.6536637312,"t":1708707600}
+{"o":3034.335156946,"h":3034.8406405193,"l":3011.1130645031,"c":3029.3424093672,"v":189983.4451809138,"t":1708711200}
+{"o":3029.3424093672,"h":3054.5329803242,"l":3016.7896904214,"c":3030.003334494,"v":190218.9414520643,"t":1708714800}
+{"o":3030.003334494,"h":3040.2705016109,"l":3016.6419405407,"c":3034.0011867769,"v":182175.0682738464,"t":1708718400}
+{"o":3034.0011867769,"h":3039.2319456198,"l":3015.8046999327,"c":3020.6471559019,"v":196088.0403262976,"t":1708722000}
+{"o":3020.6471559019,"h":3028.3192184132,"l":2981.1255380922,"c":2983.6978726682,"v":301423.7754402267,"t":1708725600}
+{"o":2983.6978726682,"h":3010.6761072281,"l":2954.3409787623,"c":2998.8381719283,"v":293431.9252752727,"t":1708729200}
+{"o":2998.8381719283,"h":3026.7586862341,"l":2985.2628853881,"c":3019.9289172304,"v":272089.9036488202,"t":1708732800}
+{"o":3019.9289172304,"h":3020.5218521671,"l":2957.7395424698,"c":2964.9109078898,"v":351472.5390198523,"t":1708736400}
+{"o":2964.9109078898,"h":2999.0163566758,"l":2958.523541253,"c":2993.3229065348,"v":215272.8151774952,"t":1708740000}
+{"o":2993.3229065348,"h":3016.0316130395,"l":2985.5554887113,"c":3009.5486730082,"v":140750.842913151,"t":1708743600}
+{"o":3009.5486730082,"h":3041.3661733915,"l":3007.913119308,"c":3035.9099829604,"v":149250.1265489711,"t":1708747200}
+{"o":3035.9099829604,"h":3044.9395240425,"l":3022.0130305697,"c":3041.6991259064,"v":142690.1458984731,"t":1708750800}
+{"o":3041.6991259064,"h":3049.6581790543,"l":3032.8229413312,"c":3043.9442097986,"v":182266.7347136299,"t":1708754400}
+{"o":3043.9442097986,"h":3071.0732757696,"l":3037.2974109201,"c":3069.4423320053,"v":172573.6166081406,"t":1708758000}
+{"o":3069.4423320053,"h":3075.9225238772,"l":3049.6225953093,"c":3053.2527924883,"v":157882.0109942938,"t":1708761600}
+{"o":3053.2527924883,"h":3085.1975382247,"l":3049.3290486919,"c":3077.5758071072,"v":175281.0333490815,"t":1708765200}
+{"o":3077.5758071072,"h":3140.3276112426,"l":3065.9958424712,"c":3124.286053565,"v":130260.6377824274,"t":1708768800}
+{"o":3124.286053565,"h":3145.0058588165,"l":3103.0927651579,"c":3111.3844212834,"v":126408.8891989685,"t":1708772400}
+{"o":3111.3844212834,"h":3124.1352690154,"l":3098.7062474952,"c":3115.4499763158,"v":150064.9808681838,"t":1708776000}
+{"o":3115.4499763158,"h":3124.9481786988,"l":3108.3206766116,"c":3116.2222353275,"v":166932.7653812084,"t":1708779600}
+{"o":3116.2222353275,"h":3119.9581048033,"l":3100.9252292418,"c":3112.2349200132,"v":155607.0024364399,"t":1708783200}
+{"o":3112.2349200132,"h":3121.4396401372,"l":3105.3383683122,"c":3106.1722268152,"v":187531.4657228388,"t":1708786800}
+{"o":3106.1722268152,"h":3128.6944909807,"l":3104.8694336184,"c":3123.6217397089,"v":179847.4049954723,"t":1708790400}
+{"o":3123.6217397089,"h":3224.3465030543,"l":2867.3683216955,"c":3190.5007330347,"v":254847.7664798708,"t":1708794000}
+{"o":3190.5007330347,"h":3203.6328331074,"l":3074.0413006867,"c":3083.5527141499,"v":227020.4850085249,"t":1708797600}
+{"o":3083.5527141499,"h":3107.3237187756,"l":3051.7563193564,"c":3076.1524377956,"v":167508.6196572195,"t":1708801200}
+{"o":3076.1524377956,"h":3087.2501582127,"l":3065.9642953346,"c":3076.183923353,"v":214435.9628527244,"t":1708804800}
+{"o":3076.183923353,"h":3090.994901308,"l":2985.4679952347,"c":3042.9469003614,"v":210163.5954870967,"t":1708808400}
+{"o":3042.9469003614,"h":3052.279201502,"l":3029.3875056977,"c":3033.338056722,"v":170855.9727602348,"t":1708812000}
+{"o":3033.338056722,"h":3041.2342910901,"l":3008.1909868735,"c":3012.5147025024,"v":220098.8003921502,"t":1708815600}
+{"o":3012.5147025024,"h":3098.5077653382,"l":2994.3458153627,"c":3071.7367840125,"v":157834.7419675255,"t":1708819200}
+{"o":3071.7367840125,"h":3079.8752373595,"l":3013.4902891445,"c":3028.7194869252,"v":160636.9272320669,"t":1708822800}
+{"o":3028.7194869252,"h":3049.4316667762,"l":3009.0055044101,"c":3016.1920531869,"v":220726.0647159237,"t":1708826400}
+{"o":3016.1920531869,"h":3050.0311458511,"l":2983.8366009473,"c":3047.9379553056,"v":174590.1087794315,"t":1708830000}
+{"o":3047.9379553056,"h":3049.8531169145,"l":2990.410183198,"c":3002.0323416708,"v":155317.8073994479,"t":1708833600}
+{"o":3002.0323416708,"h":3009.6256956494,"l":2989.2548154152,"c":3005.5366445038,"v":112473.9407244328,"t":1708837200}
+{"o":3005.5366445038,"h":3016.4880753459,"l":2972.9331790887,"c":2978.480004623,"v":139894.4237778158,"t":1708840800}
+{"o":2978.480004623,"h":2982.5662137817,"l":2965.0745724603,"c":2973.2430901047,"v":132292.6826329316,"t":1708844400}
+{"o":2973.2430901047,"h":2975.5477705454,"l":2955.3431781101,"c":2957.3312184146,"v":157348.2448510217,"t":1708848000}
+{"o":2957.3312184146,"h":2964.8030107308,"l":2949.572082503,"c":2956.2307118874,"v":116112.9885826925,"t":1708851600}
+{"o":2956.2307118874,"h":3009.2020958046,"l":2945.6279931205,"c":3004.0215497025,"v":112294.4648138743,"t":1708855200}
+{"o":3004.0215497025,"h":3018.1785446804,"l":2997.6128181318,"c":3014.9645011676,"v":116085.2562373642,"t":1708858800}
+{"o":3014.9645011676,"h":3032.6092430631,"l":2999.8139039094,"c":3029.9777552151,"v":147222.8923073631,"t":1708862400}
+{"o":3029.9777552151,"h":3041.6889011626,"l":2995.7657384046,"c":3014.7197751042,"v":180397.3979655663,"t":1708866000}
+{"o":3014.7197751042,"h":3073.9277089125,"l":3011.9587931102,"c":3047.9137940317,"v":245786.323914668,"t":1708869600}
+{"o":3047.9137940317,"h":3057.3526753464,"l":2995.7867376579,"c":3005.0519476807,"v":213653.7527303075,"t":1708873200}
+{"o":3005.0519476807,"h":3017.9655477808,"l":2988.5270731884,"c":3001.4814270134,"v":232079.8369701794,"t":1708876800}
+{"o":3001.4814270134,"h":3023.5471041842,"l":2998.404243377,"c":3022.0373767593,"v":217462.4860677387,"t":1708880400}
+{"o":3022.0373767593,"h":3023.8774500007,"l":2936.1327621315,"c":2993.2797857648,"v":177812.5444711848,"t":1708884000}
+{"o":2993.2797857648,"h":3054.8618594762,"l":2849.1188124399,"c":2999.9068304739,"v":197880.9073888867,"t":1708887600}
+{"o":2999.9068304739,"h":3059.2430784166,"l":2998.4255465342,"c":3007.6096900898,"v":309851.4177801767,"t":1708891200}
+{"o":3007.6096900898,"h":3014.65030902,"l":2994.035606643,"c":3002.4310384218,"v":224415.9168117672,"t":1708894800}
+{"o":3002.4310384218,"h":3016.7375509292,"l":2990.7962324298,"c":3004.5937143297,"v":250328.2939221835,"t":1708898400}
+{"o":3004.5937143297,"h":3039.0923103719,"l":2991.7468576969,"c":3011.7939578056,"v":164997.24386685,"t":1708902000}
+{"o":3011.7939578056,"h":3034.9742331067,"l":3001.5187444105,"c":3033.8787390607,"v":209257.2242076798,"t":1708905600}
+{"o":3033.8787390607,"h":3085.5647134726,"l":2989.7329757014,"c":3011.0715941478,"v":265944.1156825843,"t":1708909200}
+{"o":3011.0715941478,"h":3014.4101339147,"l":2986.2041390625,"c":2986.5723299835,"v":189190.510771946,"t":1708912800}
+{"o":2986.5723299835,"h":3013.2219374146,"l":2961.7103418088,"c":2996.6320111748,"v":208735.8292654832,"t":1708916400}
+{"o":2996.6320111748,"h":3038.3037669364,"l":2981.5558337907,"c":3024.3105594404,"v":185367.8642578195,"t":1708920000}
+{"o":3024.3105594404,"h":3050.9598981353,"l":3020.4990540919,"c":3047.5138607909,"v":186434.5381801813,"t":1708923600}
+{"o":3047.5138607909,"h":3054.6129165089,"l":3040.4785669798,"c":3053.5708909445,"v":167664.9948760219,"t":1708927200}
+{"o":3053.5708909445,"h":3055.8962863035,"l":3023.8534479095,"c":3027.2645168752,"v":172409.8574366354,"t":1708930800}
+{"o":3027.2645168752,"h":3052.7555886926,"l":3024.2970198777,"c":3035.6790792783,"v":178096.2068802742,"t":1708934400}
+{"o":3035.6790792783,"h":3152.1493006675,"l":2970.1546098202,"c":2992.5770308418,"v":368836.1655823427,"t":1708938000}
+{"o":2992.5770308418,"h":3090.6650934829,"l":2959.8685051559,"c":3020.4427435228,"v":217417.0467984704,"t":1708941600}
+{"o":3020.4427435228,"h":3022.8410200013,"l":2984.6090922508,"c":2995.2917236291,"v":263996.2517445374,"t":1708945200}
+{"o":2995.2917236291,"h":3045.2388954505,"l":2975.1334469371,"c":3042.1561047261,"v":266606.7399085468,"t":1708948800}
+{"o":3042.1561047261,"h":3064.5845016222,"l":3028.6248156488,"c":3047.283463044,"v":313531.4465190204,"t":1708952400}
+{"o":3047.283463044,"h":3108.0112071902,"l":3045.73777621,"c":3106.3765250108,"v":250096.4706465011,"t":1708956000}
+{"o":3106.3765250108,"h":3151.953711692,"l":3094.3029921704,"c":3150.3750001191,"v":496788.6425370993,"t":1708959600}
+{"o":3150.3750001191,"h":3214.2671614566,"l":3138.1453026392,"c":3208.0878209515,"v":508099.5160042478,"t":1708963200}
+{"o":3208.0878209515,"h":3295.042024747,"l":2811.5315444411,"c":3248.0952471361,"v":479151.0037926284,"t":1708966800}
+{"o":3248.0952471361,"h":3277.7223916596,"l":3100.3367496285,"c":3213.2707199096,"v":522776.2221273804,"t":1708970400}
+{"o":3213.2707199096,"h":3232.7676150694,"l":3169.7892771133,"c":3209.3121924854,"v":440818.2982660409,"t":1708974000}
+{"o":3209.3121924854,"h":3229.6384495865,"l":3176.4758706657,"c":3193.336943396,"v":429282.1879470152,"t":1708977600}
+{"o":3193.336943396,"h":3195.0602593081,"l":3171.504019707,"c":3186.8091629641,"v":271315.7595466936,"t":1708981200}
+{"o":3186.8091629641,"h":3240.4336903053,"l":3183.4524684724,"c":3209.7048522461,"v":362157.7340358227,"t":1708984800}
+{"o":3209.7048522461,"h":3224.6606997091,"l":3200.2404058098,"c":3215.1350278525,"v":259223.1771760684,"t":1708988400}
+{"o":3215.1350278525,"h":3246.6334105928,"l":3193.6099211963,"c":3239.5225899513,"v":355004.7831364438,"t":1708992000}
+{"o":3239.5225899513,"h":3361.5763141532,"l":3233.6864018877,"c":3315.4573492629,"v":520320.330217295,"t":1708995600}
+{"o":3315.4573492629,"h":3372.8931959208,"l":3166.996562738,"c":3308.1010630917,"v":698839.1945740271,"t":1708999200}
+{"o":3308.1010630917,"h":3335.8653137866,"l":3275.9703874539,"c":3277.8448301363,"v":475921.4181819215,"t":1709002800}
+{"o":3277.8448301363,"h":3289.3303066179,"l":3246.9487591934,"c":3251.6468952526,"v":470229.4805541687,"t":1709006400}
+{"o":3251.6468952526,"h":3283.4811295513,"l":2727.0687868648,"c":2992.4579582466,"v":278098.2722186363,"t":1709010000}
+{"o":2992.4579582466,"h":3177.6758321297,"l":2991.8707823717,"c":3173.9652724081,"v":282652.2430998138,"t":1709013600}
+{"o":3173.9652724081,"h":3178.6893974375,"l":3142.565419405,"c":3149.9963603844,"v":278526.7805666091,"t":1709017200}
+{"o":3149.9963603844,"h":3273.3360292117,"l":2572.2269715819,"c":3181.8415125313,"v":229837.8705577406,"t":1709020800}
+{"o":3181.8415125313,"h":3198.5681498332,"l":3177.9895151954,"c":3190.4082498109,"v":284207.6678047567,"t":1709024400}
+{"o":3190.4082498109,"h":3211.7611877285,"l":3160.8172602166,"c":3187.4164685902,"v":262506.6417692588,"t":1709028000}
+{"o":3187.4164685902,"h":3189.9376384016,"l":3151.6680037365,"c":3176.7900767671,"v":275118.8852578119,"t":1709031600}
+{"o":3176.7900767671,"h":3186.4729397342,"l":3136.9041721707,"c":3137.0861241847,"v":347404.0628131284,"t":1709035200}
+{"o":3137.0861241847,"h":3151.7006878575,"l":3054.3679767764,"c":3086.2153211586,"v":382958.2418454607,"t":1709038800}
+{"o":3086.2153211586,"h":3089.6710704198,"l":3036.8435695756,"c":3055.6861373814,"v":418653.4721217006,"t":1709042400}
+{"o":3055.6861373814,"h":3080.8481749567,"l":2958.697650836,"c":2976.9067270008,"v":607850.2139237627,"t":1709046000}
+{"o":2976.9067270008,"h":3003.6110110534,"l":2933.3515699238,"c":2978.8448765784,"v":562758.2136653895,"t":1709049600}
+{"o":2978.8448765784,"h":2996.0113176401,"l":2900.7424182542,"c":2917.6210552745,"v":395161.3815253659,"t":1709053200}
+{"o":2917.6210552745,"h":2931.9473785249,"l":2844.0779698954,"c":2852.6155029316,"v":274109.9644292843,"t":1709056800}
+{"o":2852.6155029316,"h":3546.6149553936,"l":2846.5017835613,"c":2929.7021517446,"v":489848.5133573385,"t":1709060400}
+{"o":2929.7021517446,"h":3182.8164784281,"l":2908.4302068209,"c":2976.5058316854,"v":356620.6739051917,"t":1709064000}
+{"o":2976.5058316854,"h":2992.3829974681,"l":2964.1893614133,"c":2980.582793805,"v":276566.206173442,"t":1709067600}
+{"o":2980.582793805,"h":2990.0674588303,"l":2962.9919802462,"c":2967.4422275907,"v":245078.6082270478,"t":1709071200}
+{"o":2967.4422275907,"h":2971.7587769071,"l":2949.1601691961,"c":2965.1225633685,"v":206034.9131368959,"t":1709074800}
+{"o":2965.1225633685,"h":2999.3518844663,"l":2953.6645965145,"c":2972.1006966604,"v":321957.9958710076,"t":1709078400}
+{"o":2972.1006966604,"h":2977.9930471515,"l":2936.8047456646,"c":2956.0394961076,"v":300759.4214628405,"t":1709082000}
+{"o":2956.0394961076,"h":2977.2481736249,"l":2943.9140761847,"c":2969.4802929285,"v":276296.7976578685,"t":1709085600}
+{"o":2969.4802929285,"h":2970.6292878306,"l":2761.9091998256,"c":2901.8156329936,"v":223036.4679903611,"t":1709089200}
+{"o":2901.8156329936,"h":2954.8470496237,"l":2900.5943708005,"c":2952.7135699926,"v":377859.1711617445,"t":1709092800}
+{"o":2952.7135699926,"h":2964.218979641,"l":2940.8512416347,"c":2944.8815451973,"v":184987.1546255705,"t":1709096400}
+{"o":2944.8815451973,"h":3125.4341027035,"l":2936.1705017861,"c":3030.4785084207,"v":190811.4763576373,"t":1709100000}
+{"o":3030.4785084207,"h":3068.6305220839,"l":2920.7613519812,"c":2958.8201299915,"v":230529.9618434938,"t":1709103600}
+{"o":2958.8201299915,"h":2977.7756926669,"l":2916.397449014,"c":2947.8498885975,"v":444246.4239166141,"t":1709107200}
+{"o":2947.8498885975,"h":2990.642670521,"l":2907.6660245413,"c":2972.401657737,"v":524007.7845462949,"t":1709110800}
+{"o":2972.401657737,"h":3036.8174848509,"l":2948.9639425813,"c":3032.5739512835,"v":654840.3009942566,"t":1709114400}
+{"o":3032.5739512835,"h":3051.9997755694,"l":2932.3848151709,"c":2959.8586431554,"v":691189.7966186897,"t":1709118000}
+{"o":2959.8586431554,"h":3003.7219264886,"l":2903.269408602,"c":2973.9327388457,"v":552627.1558503046,"t":1709121600}
+{"o":2973.9327388457,"h":3022.8121671278,"l":2940.8133105941,"c":2993.5875664898,"v":688774.5307419454,"t":1709125200}
+{"o":2993.5875664898,"h":3002.8122351033,"l":2931.0355601054,"c":2966.9985388662,"v":708837.3746578627,"t":1709128800}
+{"o":2966.9985388662,"h":3184.6928106413,"l":2936.9628512625,"c":3030.248126544,"v":607617.6247367291,"t":1709132400}
+{"o":3030.248126544,"h":3124.1422236951,"l":2999.4075285079,"c":3084.9312616664,"v":857249.0272402132,"t":1709136000}
+{"o":3084.9312616664,"h":3162.0100107479,"l":2888.8710605533,"c":3090.0490011116,"v":1357103.044786111,"t":1709139600}
+{"o":3090.0490011116,"h":3092.9555700604,"l":2931.9690825593,"c":3050.233187034,"v":1164686.0689808107,"t":1709143200}
+{"o":3050.233187034,"h":3098.5953683046,"l":2999.1699491384,"c":3028.0832281794,"v":624269.5495865402,"t":1709146800}
+{"o":3028.0832281794,"h":3064.5160347153,"l":2996.4797405074,"c":3049.9108719461,"v":537007.7395448119,"t":1709150400}
+{"o":3049.9108719461,"h":3161.5407037671,"l":3022.9008636747,"c":3148.8646950485,"v":582292.7422399307,"t":1709154000}
+{"o":3148.8646950485,"h":3196.3729859549,"l":3133.7189864635,"c":3143.5832267718,"v":672135.6064498546,"t":1709157600}
+{"o":3143.5832267718,"h":3231.4811760693,"l":3141.6261874928,"c":3228.8357565381,"v":640648.3785294625,"t":1709161200}
+{"o":3228.8357565381,"h":3353.6928079143,"l":3046.3358291882,"c":3353.6928079143,"v":963193.405395944,"t":1709164800}
+{"o":3353.6928079143,"h":3399.9475322987,"l":3310.6926034084,"c":3385.4963332886,"v":644352.6402363431,"t":1709168400}
+{"o":3385.4963332886,"h":3436.899657666,"l":3322.5381418498,"c":3356.4959446297,"v":580657.2739499402,"t":1709172000}
+{"o":3356.4959446297,"h":3426.4152540385,"l":3342.3974389464,"c":3411.6678485242,"v":525998.2869818704,"t":1709175600}
+{"o":3411.6678485242,"h":3565.4782876981,"l":3308.0665709806,"c":3324.1153338748,"v":472488.9540191619,"t":1709179200}
+{"o":3324.1153338748,"h":3401.0449612675,"l":3310.1596587044,"c":3351.9118068613,"v":528374.4918409657,"t":1709182800}
+{"o":3351.9118068613,"h":3501.8496752225,"l":3314.9977157967,"c":3404.1592959098,"v":462900.729974615,"t":1709186400}
+{"o":3404.1592959098,"h":3482.1167364037,"l":3353.0928042188,"c":3444.3302731648,"v":401337.0813565883,"t":1709190000}
+{"o":3444.3302731648,"h":3656.1927951912,"l":3435.4829038773,"c":3626.5837241022,"v":763672.4837582876,"t":1709193600}
+{"o":3626.5837241022,"h":3662.7149198358,"l":3382.2524025351,"c":3401.6654766781,"v":548223.9718273976,"t":1709197200}
+{"o":3401.6654766781,"h":3405.1983123858,"l":3372.4140315631,"c":3394.0502455244,"v":382139.2254038145,"t":1709200800}
+{"o":3394.0502455244,"h":3503.518155488,"l":3364.4280665818,"c":3441.9099081354,"v":402911.3908545178,"t":1709204400}
+{"o":3441.9099081354,"h":3479.4202851186,"l":3354.5606737038,"c":3404.2652008009,"v":477545.2479914916,"t":1709208000}
+{"o":3404.2652008009,"h":3532.2279289498,"l":3402.5486042086,"c":3500.1115635512,"v":566619.9452585317,"t":1709211600}
+{"o":3500.1115635512,"h":3549.2860011601,"l":3414.7069649161,"c":3432.1643010987,"v":726619.0250548775,"t":1709215200}
+{"o":3432.1643010987,"h":3459.7631548845,"l":3374.3303628805,"c":3419.9508712804,"v":499560.6842844874,"t":1709218800}
+{"o":3419.9508712804,"h":3450.5951172857,"l":3291.5875140308,"c":3386.0288998037,"v":674495.5063000483,"t":1709222400}
+{"o":3386.0288998037,"h":3422.0366608279,"l":3254.523055797,"c":3305.7265600002,"v":730818.7440273195,"t":1709226000}
+{"o":3305.7265600002,"h":3339.0054666077,"l":3252.8798284464,"c":3284.6965624999,"v":559428.6222759432,"t":1709229600}
+{"o":3284.6965624999,"h":3361.6281669702,"l":3251.5902524608,"c":3356.7408549186,"v":336399.5853232911,"t":1709233200}
+{"o":3356.7408549186,"h":3430.4555460081,"l":3352.4705393984,"c":3394.2324942682,"v":349239.3110493774,"t":1709236800}
+{"o":3394.2324942682,"h":3394.2324942682,"l":3243.300051242,"c":3320.9353034042,"v":682608.2496109799,"t":1709240400}
+{"o":3320.9353034042,"h":3329.892857287,"l":3189.2754984678,"c":3213.6506287963,"v":617358.7599791924,"t":1709244000}
+{"o":3213.6506287963,"h":3511.7063890757,"l":3194.0063764867,"c":3295.6302688853,"v":483356.3180485984,"t":1709247600}
+{"o":3295.6302688853,"h":3500.0614047932,"l":3295.6221920321,"c":3497.3451124424,"v":676940.3982774842,"t":1709251200}
+{"o":3497.3451124424,"h":3611.0292314776,"l":3440.6006663923,"c":3550.5038820264,"v":810946.3006317079,"t":1709254800}
+{"o":3550.5038820264,"h":3573.5907965681,"l":3462.0230636378,"c":3504.6901804791,"v":698516.8088882675,"t":1709258400}
+{"o":3504.6901804791,"h":3567.2485350231,"l":3495.3671926419,"c":3505.9272068109,"v":638207.251237153,"t":1709262000}
+{"o":3505.9272068109,"h":3598.938042377,"l":3501.6088680002,"c":3596.5166547329,"v":577893.9614853954,"t":1709265600}
+{"o":3596.5166547329,"h":3609.4208534696,"l":3474.5782279116,"c":3487.4812651868,"v":442781.2958888909,"t":1709269200}
+{"o":3487.4812651868,"h":3517.4094055269,"l":3411.3542364859,"c":3429.9931066673,"v":345572.4669971509,"t":1709272800}
+{"o":3429.9931066673,"h":3450.6713044084,"l":3383.8510858026,"c":3390.5343152179,"v":394792.1637760567,"t":1709276400}
+{"o":3390.5343152179,"h":3424.9251544603,"l":3115.4551352959,"c":3148.1914344425,"v":426994.6252903646,"t":1709280000}
+{"o":3148.1914344425,"h":3275.8219027138,"l":3144.8718024859,"c":3266.2887044788,"v":345820.0107788043,"t":1709283600}
+{"o":3266.2887044788,"h":3289.8308819203,"l":3249.2269038254,"c":3270.2778658808,"v":383486.4374437816,"t":1709287200}
+{"o":3270.2778658808,"h":3301.322003118,"l":3236.6035805084,"c":3283.6148978666,"v":439808.5068495686,"t":1709290800}
+{"o":3283.6148978666,"h":3283.6148978666,"l":3237.02636756,"c":3250.4927466247,"v":423968.5454576127,"t":1709294400}
+{"o":3250.4927466247,"h":3267.421607907,"l":3229.8354779317,"c":3265.1332078337,"v":455891.3057134902,"t":1709298000}
+{"o":3265.1332078337,"h":3284.1287569654,"l":3181.3635630266,"c":3233.5129248891,"v":580821.6656949663,"t":1709301600}
+{"o":3233.5129248891,"h":3366.8718702041,"l":2987.4019923278,"c":3136.2633283653,"v":707750.9544026138,"t":1709305200}
+{"o":3136.2633283653,"h":3144.7897471566,"l":3096.4918085118,"c":3097.428387234,"v":546655.7366630282,"t":1709308800}
+{"o":3097.428387234,"h":3176.7841268723,"l":3094.9864117707,"c":3155.112169129,"v":602207.5160765181,"t":1709312400}
+{"o":3155.112169129,"h":3197.344952167,"l":3125.1400109997,"c":3185.0467634199,"v":528415.5049136622,"t":1709316000}
+{"o":3185.0467634199,"h":3399.7253731051,"l":3118.688484335,"c":3176.5206887187,"v":462485.5814230241,"t":1709319600}
+{"o":3176.5206887187,"h":3294.9464685736,"l":3150.4470734813,"c":3216.1940991128,"v":557263.8348401265,"t":1709323200}
+{"o":3216.1940991128,"h":3216.1940991128,"l":3169.6472864216,"c":3193.5326160423,"v":492524.7880089484,"t":1709326800}
+{"o":3193.5326160423,"h":3256.154731294,"l":3165.9512619702,"c":3183.4463831567,"v":499409.077382443,"t":1709330400}
+{"o":3183.4463831567,"h":3206.4446816593,"l":3152.8109352575,"c":3155.457844223,"v":446520.8385261065,"t":1709334000}
+{"o":3155.457844223,"h":3205.6063094867,"l":3150.612529024,"c":3176.9939920755,"v":678307.9071687927,"t":1709337600}
+{"o":3176.9939920755,"h":3176.9939920755,"l":3099.94054686,"c":3144.7153509078,"v":753186.6283908159,"t":1709341200}
+{"o":3144.7153509078,"h":3168.8060346153,"l":3132.4241001812,"c":3162.5102760922,"v":389070.6614507145,"t":1709344800}
+{"o":3162.5102760922,"h":3234.4952679346,"l":3146.9520367009,"c":3172.1797087465,"v":429475.8098412455,"t":1709348400}
+{"o":3172.1797087465,"h":3187.2919402759,"l":3151.0653436689,"c":3153.6606760119,"v":290509.0801550053,"t":1709352000}
+{"o":3153.6606760119,"h":3158.4607533317,"l":3119.0179658206,"c":3130.082576991,"v":353434.0096727748,"t":1709355600}
+{"o":3130.082576991,"h":3158.5494322357,"l":3120.2908089053,"c":3149.6066977886,"v":291744.6125337008,"t":1709359200}
+{"o":3149.6066977886,"h":3153.8004445284,"l":3122.0436819612,"c":3151.5797152193,"v":335334.6467246246,"t":1709362800}
+{"o":3151.5797152193,"h":3184.2921956397,"l":3119.7087459114,"c":3167.6149766602,"v":483776.814093018,"t":1709366400}
+{"o":3167.6149766602,"h":3183.1557684656,"l":3107.8983602683,"c":3136.7636030692,"v":535042.2321704545,"t":1709370000}
+{"o":3136.7636030692,"h":3185.132240612,"l":3123.823104356,"c":3144.218651332,"v":326938.8691551251,"t":1709373600}
+{"o":3144.218651332,"h":3176.9169918979,"l":2938.0043849661,"c":3164.38890626,"v":283957.9604990737,"t":1709377200}
+{"o":3164.38890626,"h":3198.9675378827,"l":3158.5755014009,"c":3186.9374206541,"v":317664.4783225508,"t":1709380800}
+{"o":3186.9374206541,"h":3405.0006716405,"l":3012.6301302129,"c":3187.3573517799,"v":378456.3058962739,"t":1709384400}
+{"o":3187.3573517799,"h":3193.5967262047,"l":3125.3845976434,"c":3151.3030493639,"v":553787.2324477123,"t":1709388000}
+{"o":3151.3030493639,"h":3161.5185053298,"l":3019.2657798196,"c":3029.0443275281,"v":436759.5715865457,"t":1709391600}
+{"o":3029.0443275281,"h":3172.7978757482,"l":2953.1526285748,"c":3107.538881032,"v":447867.8362530912,"t":1709395200}
+{"o":3107.538881032,"h":3118.1569686098,"l":3053.7120509523,"c":3058.5005331778,"v":336138.8552327302,"t":1709398800}
+{"o":3058.5005331778,"h":3134.4305658143,"l":3056.2234050466,"c":3132.2860668991,"v":368734.6147150073,"t":1709402400}
+{"o":3132.2860668991,"h":3170.2380154855,"l":3105.2605373162,"c":3132.3264496237,"v":390617.5073380782,"t":1709406000}
+{"o":3132.3264496237,"h":3237.3430284775,"l":3066.8336899199,"c":3092.7498656954,"v":484640.7489346198,"t":1709409600}
+{"o":3092.7498656954,"h":3105.9153807225,"l":3055.2339656406,"c":3062.9770555428,"v":386255.7495975189,"t":1709413200}
+{"o":3062.9770555428,"h":3214.2937402054,"l":3048.608536363,"c":3072.6869847249,"v":444835.9478018488,"t":1709416800}
+{"o":3072.6869847249,"h":3116.1958189658,"l":3072.1832429461,"c":3115.4526732249,"v":495385.5524394881,"t":1709420400}
+{"o":3115.4526732249,"h":3120.5681454043,"l":3083.8239107139,"c":3086.1315109856,"v":741097.2213705446,"t":1709424000}
+{"o":3086.1315109856,"h":3129.7945129211,"l":3075.4915446357,"c":3115.0821193333,"v":625318.6134305835,"t":1709427600}
+{"o":3115.0821193333,"h":3120.9545932589,"l":3072.6800868492,"c":3093.2466160091,"v":475794.6118146378,"t":1709431200}
+{"o":3093.2466160091,"h":3212.8263231519,"l":3089.0168985474,"c":3126.9304627249,"v":404709.2340125948,"t":1709434800}
+{"o":3126.9304627249,"h":3136.8797263682,"l":3114.9496527326,"c":3128.987203186,"v":512921.572394304,"t":1709438400}
+{"o":3128.987203186,"h":3131.5172254941,"l":3107.1185652074,"c":3113.2636860601,"v":496476.6004515099,"t":1709442000}
+{"o":3113.2636860601,"h":3169.1364341168,"l":2979.4156321943,"c":3019.8836206597,"v":459778.4906337422,"t":1709445600}
+{"o":3019.8836206597,"h":3211.2281361015,"l":2898.115716416,"c":2964.3735544019,"v":883063.3040086249,"t":1709449200}
+{"o":2964.3735544019,"h":2980.0421865329,"l":2917.8668877684,"c":2953.5500849474,"v":681524.3386151796,"t":1709452800}
+{"o":2953.5500849474,"h":3079.6402320141,"l":2947.394537208,"c":3047.3794979509,"v":531593.2963031344,"t":1709456400}
+{"o":3047.3794979509,"h":3140.6466948822,"l":3025.0803401906,"c":3093.3472251737,"v":443265.3795558406,"t":1709460000}
+{"o":3093.3472251737,"h":3107.6374571818,"l":3071.1146998545,"c":3071.9944669021,"v":433394.6509838646,"t":1709463600}
+{"o":3071.9944669021,"h":3080.0122785471,"l":3042.9368418521,"c":3059.2453442959,"v":688834.4671393782,"t":1709467200}
+{"o":3059.2453442959,"h":3077.0570460231,"l":3055.6624989754,"c":3070.0795056155,"v":480431.8232512995,"t":1709470800}
+{"o":3070.0795056155,"h":3094.6710587939,"l":3013.6428798327,"c":3071.9916009314,"v":663812.8240886778,"t":1709474400}
+{"o":3071.9916009314,"h":3181.3602032677,"l":2898.5243297348,"c":3104.1326204526,"v":577778.7277621824,"t":1709478000}
+{"o":3104.1326204526,"h":3200.6699230529,"l":3076.0726743753,"c":3178.0746814404,"v":572877.9820911965,"t":1709481600}
+{"o":3178.0746814404,"h":3195.4277763692,"l":3133.0514904149,"c":3154.9898927121,"v":620180.8108210635,"t":1709485200}
+{"o":3154.9898927121,"h":3181.1607435831,"l":3146.1000879782,"c":3166.3162284326,"v":631202.8165468944,"t":1709488800}
+{"o":3166.3162284326,"h":3176.1509297113,"l":3152.6954934767,"c":3157.2031752438,"v":597809.3855480028,"t":1709492400}
+{"o":3157.2031752438,"h":3176.0572564498,"l":3133.7928504067,"c":3137.3126327748,"v":576023.0876075038,"t":1709496000}
+{"o":3137.3126327748,"h":3151.4196921841,"l":3121.5292428326,"c":3137.0392542697,"v":481571.7181490664,"t":1709499600}
+{"o":3137.0392542697,"h":3196.5203526966,"l":3126.9483728087,"c":3168.7303607011,"v":718147.4863590054,"t":1709503200}
+{"o":3168.7303607011,"h":3177.407666529,"l":3136.2906520147,"c":3150.6999588646,"v":702255.5175813818,"t":1709506800}
+{"o":3150.6999588646,"h":3218.9776359647,"l":3130.7149118405,"c":3167.2142331186,"v":975423.2212603351,"t":1709510400}
+{"o":3167.2142331186,"h":3178.0225315164,"l":3109.1492792377,"c":3123.9190719749,"v":843415.2493179198,"t":1709514000}
+{"o":3123.9190719749,"h":3131.7815129608,"l":3070.5495178627,"c":3100.1062100827,"v":655714.105352588,"t":1709517600}
+{"o":3100.1062100827,"h":3102.0034124198,"l":3047.5304011466,"c":3074.1149036093,"v":517112.9931016169,"t":1709521200}
+{"o":3074.1149036093,"h":3110.5391562951,"l":3062.4521143564,"c":3104.8380919052,"v":445974.5160897336,"t":1709524800}
+{"o":3104.8380919052,"h":3109.0672957428,"l":3047.709072114,"c":3071.4947503605,"v":436219.2772871929,"t":1709528400}
+{"o":3071.4947503605,"h":3083.3448741777,"l":3064.8773527309,"c":3079.0529079928,"v":396891.2041701877,"t":1709532000}
+{"o":3079.0529079928,"h":3114.8325522834,"l":3067.37124732,"c":3113.8587095206,"v":434673.2262918256,"t":1709535600}
+{"o":3113.8587095206,"h":3179.2382063632,"l":3110.3436396042,"c":3169.3040067577,"v":673845.6731729178,"t":1709539200}
+{"o":3169.3040067577,"h":3291.1076886561,"l":3145.206620432,"c":3276.3766684708,"v":658621.6150583803,"t":1709542800}
+{"o":3276.3766684708,"h":3279.1019289272,"l":3183.4279579028,"c":3209.2768699361,"v":803181.5159240805,"t":1709546400}
+{"o":3209.2768699361,"h":3240.9010409632,"l":3188.5092341259,"c":3232.1838303129,"v":504451.6466560452,"t":1709550000}
+{"o":3232.1838303129,"h":3260.4449621592,"l":3192.7289412325,"c":3216.3209145654,"v":556750.5626772571,"t":1709553600}
+{"o":3216.3209145654,"h":3231.0320412038,"l":3054.5801871134,"c":3127.4617984317,"v":624832.4543355814,"t":1709557200}
+{"o":3127.4617984317,"h":3188.4090056217,"l":3091.1855753063,"c":3179.7089296049,"v":851929.3296340761,"t":1709560800}
+{"o":3179.7089296049,"h":3212.1509448681,"l":3163.3915658543,"c":3183.015156454,"v":806795.4263233579,"t":1709564400}
+{"o":3183.015156454,"h":3189.0730298796,"l":3094.9111972165,"c":3129.4544045537,"v":884772.0117096793,"t":1709568000}
+{"o":3129.4544045537,"h":3183.1542130609,"l":3076.6445740029,"c":3104.6712528574,"v":1230572.7063576127,"t":1709571600}
+{"o":3104.6712528574,"h":3349.4096511986,"l":3102.5099167849,"c":3251.1240421947,"v":1396733.1961008327,"t":1709575200}
+{"o":3251.1240421947,"h":3261.9318336173,"l":3073.2555871975,"c":3178.0767230198,"v":864509.657317534,"t":1709578800}
+{"o":3178.0767230198,"h":3182.7976067564,"l":3125.4946534679,"c":3159.6576123068,"v":763253.4295499149,"t":1709582400}
+{"o":3159.6576123068,"h":3189.9079791794,"l":3122.6413526449,"c":3175.1137882778,"v":667010.9081901534,"t":1709586000}
+{"o":3175.1137882778,"h":3363.8739682166,"l":3158.7283699899,"c":3287.6413263865,"v":531369.8786430523,"t":1709589600}
+{"o":3287.6413263865,"h":3391.1868867697,"l":3155.1027717534,"c":3388.3975792169,"v":829259.6600781638,"t":1709593200}
+{"o":3388.3975792169,"h":3391.5602277225,"l":3280.997502741,"c":3286.9937810125,"v":743015.8854626456,"t":1709596800}
+{"o":3286.9937810125,"h":3325.2789244665,"l":3265.6159226194,"c":3312.7032056379,"v":714102.5726997553,"t":1709600400}
+{"o":3312.7032056379,"h":3315.0166505641,"l":3238.9488868385,"c":3254.6586036271,"v":649650.5888170846,"t":1709604000}
+{"o":3254.6586036271,"h":3264.5824228906,"l":3236.7709979089,"c":3258.3768384034,"v":473089.277621449,"t":1709607600}
+{"o":3258.3768384034,"h":3309.6869493799,"l":3233.3897949777,"c":3247.3644856381,"v":765304.0037245794,"t":1709611200}
+{"o":3247.3644856381,"h":3322.3608839342,"l":3177.8079812068,"c":3319.6754082607,"v":867812.2848084399,"t":1709614800}
+{"o":3319.6754082607,"h":3320.5175852012,"l":3278.5139664205,"c":3300.5461821518,"v":640419.7297604411,"t":1709618400}
+{"o":3300.5461821518,"h":3305.5563044697,"l":3226.0582654539,"c":3227.0819566532,"v":539125.3248157708,"t":1709622000}
+{"o":3227.0819566532,"h":3252.5575326668,"l":3198.1129114313,"c":3225.8624543869,"v":693236.2030785565,"t":1709625600}
+{"o":3225.8624543869,"h":3240.3134935814,"l":3144.9443770049,"c":3164.95789721,"v":477455.1311613783,"t":1709629200}
+{"o":3164.95789721,"h":3223.324876779,"l":3160.0333948263,"c":3207.8095941667,"v":951023.5335323875,"t":1709632800}
+{"o":3207.8095941667,"h":3223.0225909261,"l":3167.6596194164,"c":3169.41723069,"v":606484.1349321303,"t":1709636400}
+{"o":3169.41723069,"h":3214.9444989099,"l":3169.41723069,"c":3206.2311067954,"v":728946.5973085535,"t":1709640000}
+{"o":3206.2311067954,"h":3227.200985411,"l":3170.6759165179,"c":3199.7241876014,"v":799465.7771557503,"t":1709643600}
+{"o":3199.7241876014,"h":3363.177323365,"l":3176.0155056722,"c":3324.6488355861,"v":1262209.5791478597,"t":1709647200}
+{"o":3324.6488355861,"h":3464.4158266819,"l":3214.2684278097,"c":3302.595826956,"v":1454685.5012375619,"t":1709650800}
+{"o":3302.595826956,"h":3345.7669190076,"l":3117.0561080556,"c":3168.923927975,"v":1318567.727546721,"t":1709654400}
+{"o":3168.923927975,"h":3228.1826608527,"l":3059.1751234022,"c":3211.143180053,"v":1064608.5905401891,"t":1709658000}
+{"o":3211.143180053,"h":3413.358858054,"l":3108.3770573055,"c":3170.4903628852,"v":806716.4770588292,"t":1709661600}
+{"o":3170.4903628852,"h":3397.066883563,"l":2850.9500480872,"c":2973.6079187723,"v":1352980.7280502459,"t":1709665200}
+{"o":2973.6079187723,"h":3078.3323716981,"l":2916.5552148884,"c":2953.3792423355,"v":1727493.6715647685,"t":1709668800}
+{"o":2953.3792423355,"h":3113.8572196233,"l":2948.2905148331,"c":3022.9275925042,"v":1256870.0734343848,"t":1709672400}
+{"o":3022.9275925042,"h":3039.9090827165,"l":2949.1714041178,"c":3038.0212096832,"v":957681.8754324049,"t":1709676000}
+{"o":3038.0212096832,"h":3174.6112293795,"l":3025.9332922714,"c":3126.2377858572,"v":824373.3554306435,"t":1709679600}
+{"o":3126.2377858572,"h":3160.3436025367,"l":3075.0082191994,"c":3077.8182696764,"v":778898.2887693369,"t":1709683200}
+{"o":3077.8182696764,"h":3108.4034633999,"l":3034.7514417906,"c":3041.8426828521,"v":600110.2820330068,"t":1709686800}
+{"o":3041.8426828521,"h":3058.7132619589,"l":2992.2259878489,"c":2992.9382149227,"v":583604.9246989263,"t":1709690400}
+{"o":2992.9382149227,"h":3054.3846930991,"l":2987.0682233572,"c":3043.0533890859,"v":502217.9025011546,"t":1709694000}
+{"o":3043.0533890859,"h":3135.1574502457,"l":3042.3057134782,"c":3129.3192805498,"v":565106.7023485986,"t":1709697600}
+{"o":3129.3192805498,"h":3224.5896476427,"l":3108.232147876,"c":3221.228899166,"v":802531.5976222851,"t":1709701200}
+{"o":3221.228899166,"h":3300.9773296444,"l":3212.6145962328,"c":3282.4023529058,"v":849877.3540541069,"t":1709704800}
+{"o":3282.4023529058,"h":3314.2667468528,"l":3255.7114151564,"c":3310.2229398648,"v":716253.4754439509,"t":1709708400}
+{"o":3310.2229398648,"h":3352.4645963816,"l":3273.6430512151,"c":3280.98248868,"v":781749.2991707617,"t":1709712000}
+{"o":3280.98248868,"h":3297.4988496651,"l":3205.8157836495,"c":3207.4081137585,"v":667710.4640049449,"t":1709715600}
+{"o":3207.4081137585,"h":3261.8063343741,"l":3207.4081137585,"c":3247.4228073415,"v":824049.374223284,"t":1709719200}
+{"o":3247.4228073415,"h":3298.2627345575,"l":3240.1724723592,"c":3272.3721893606,"v":894690.9078924017,"t":1709722800}
+{"o":3272.3721893606,"h":3280.1789260624,"l":3160.018685808,"c":3181.5244030483,"v":833161.6003259103,"t":1709726400}
+{"o":3181.5244030483,"h":3251.6636515359,"l":3137.3418435965,"c":3227.9598333004,"v":842620.4077909589,"t":1709730000}
+{"o":3227.9598333004,"h":3267.2096928391,"l":3099.2075138943,"c":3121.2457432088,"v":915974.1515384922,"t":1709733600}
+{"o":3121.2457432088,"h":3157.8365981782,"l":3075.8868140307,"c":3144.1911211428,"v":821203.7580343098,"t":1709737200}
+{"o":3144.1911211428,"h":3177.8993358655,"l":3078.9676911633,"c":3110.5030930174,"v":895028.4934715364,"t":1709740800}
+{"o":3110.5030930174,"h":3136.4035484331,"l":3086.4607509713,"c":3126.161542847,"v":817908.9547464428,"t":1709744400}
+{"o":3126.161542847,"h":3291.9865259021,"l":3085.366812953,"c":3125.7163161957,"v":802913.9375853839,"t":1709748000}
+{"o":3125.7163161957,"h":3171.6755790936,"l":3108.4525349239,"c":3142.7462460587,"v":867318.0383632568,"t":1709751600}
+{"o":3142.7462460587,"h":3192.1144602672,"l":3125.9032174284,"c":3186.8670306428,"v":797523.0578912522,"t":1709755200}
+{"o":3186.8670306428,"h":3227.2170140559,"l":3164.2391445388,"c":3221.2024704819,"v":747680.9476575669,"t":1709758800}
+{"o":3221.2024704819,"h":3222.0678932975,"l":3173.4179692409,"c":3184.4627522244,"v":912724.3441962323,"t":1709762400}
+{"o":3184.4627522244,"h":3218.8027969916,"l":3173.8794677881,"c":3185.9690748368,"v":794196.4837215143,"t":1709766000}
+{"o":3185.9690748368,"h":3284.7394623635,"l":3171.1127501175,"c":3266.557674339,"v":944568.452993558,"t":1709769600}
+{"o":3266.557674339,"h":3333.2466936311,"l":3199.8637530068,"c":3312.3249731957,"v":1156879.0422570263,"t":1709773200}
+{"o":3312.3249731957,"h":3399.1901538989,"l":3288.9905893295,"c":3396.9842146514,"v":1199383.2055440994,"t":1709776800}
+{"o":3396.9842146514,"h":3417.0544406357,"l":3328.8629697531,"c":3336.0521777068,"v":1065192.6567157938,"t":1709780400}
+{"o":3336.0521777068,"h":3399.1300331991,"l":3320.9236545335,"c":3345.4778860556,"v":884152.6624199213,"t":1709784000}
+{"o":3345.4778860556,"h":3385.1165083941,"l":3277.0406295143,"c":3306.3016818729,"v":846103.5185708968,"t":1709787600}
+{"o":3306.3016818729,"h":3345.9397530425,"l":3272.8482301414,"c":3345.6613417567,"v":603346.7882827665,"t":1709791200}
+{"o":3345.6613417567,"h":3363.9942668251,"l":3307.2273898175,"c":3329.2857248857,"v":574109.328552279,"t":1709794800}
+{"o":3329.2857248857,"h":3399.5162937661,"l":3326.1132656734,"c":3391.4857909531,"v":696200.5270407905,"t":1709798400}
+{"o":3391.4857909531,"h":3413.102771857,"l":3364.9420263071,"c":3368.5584990337,"v":567824.1083144011,"t":1709802000}
+{"o":3368.5584990337,"h":3475.1356563534,"l":2944.6394910247,"c":3300.4708875071,"v":525546.1978962197,"t":1709805600}
+{"o":3300.4708875071,"h":3426.2986291609,"l":3285.0514174795,"c":3333.4753780525,"v":924293.2199113165,"t":1709809200}
+{"o":3333.4753780525,"h":3409.5474373582,"l":3308.2504748779,"c":3392.0286032966,"v":699389.9742328619,"t":1709812800}
+{"o":3392.0286032966,"h":3446.9205035463,"l":3338.4058343629,"c":3410.5492604787,"v":670763.5191144218,"t":1709816400}
+{"o":3410.5492604787,"h":3512.5155921432,"l":3295.3652418008,"c":3460.5990834544,"v":904375.0193507852,"t":1709820000}
+{"o":3460.5990834544,"h":3481.2265095005,"l":3345.8900035919,"c":3378.1711185648,"v":748313.3133319898,"t":1709823600}
+{"o":3378.1711185648,"h":3415.5282791879,"l":3351.2326084169,"c":3384.1860792103,"v":742312.9794935799,"t":1709827200}
+{"o":3384.1860792103,"h":3389.7520829768,"l":3356.6613424532,"c":3363.6033246714,"v":828199.7234504821,"t":1709830800}
+{"o":3363.6033246714,"h":3404.5183531558,"l":3307.5845590688,"c":3393.7489997336,"v":1057942.3172745844,"t":1709834400}
+{"o":3393.7489997336,"h":3413.3185280507,"l":3369.4504326762,"c":3403.3882168151,"v":935596.3444941865,"t":1709838000}
+{"o":3403.3882168151,"h":3409.9521390823,"l":3353.6318238434,"c":3359.073950376,"v":927447.736356186,"t":1709841600}
+{"o":3359.073950376,"h":3363.5898729008,"l":3237.6392155837,"c":3267.7535122175,"v":900619.7294239156,"t":1709845200}
+{"o":3267.7535122175,"h":3285.2864659575,"l":3230.2193314921,"c":3256.2729379867,"v":786205.7158519145,"t":1709848800}
+{"o":3256.2729379867,"h":3273.0079224148,"l":3228.6542011984,"c":3233.9285142644,"v":537179.9800438535,"t":1709852400}
+{"o":3233.9285142644,"h":3285.1809195204,"l":3231.8702641471,"c":3271.982946409,"v":730232.0109580458,"t":1709856000}
+{"o":3271.982946409,"h":3511.8440607335,"l":3194.4731341809,"c":3224.916720816,"v":673613.689388116,"t":1709859600}
+{"o":3224.916720816,"h":3253.9036877977,"l":3196.8630828723,"c":3221.5318527449,"v":681095.4839811381,"t":1709863200}
+{"o":3221.5318527449,"h":3224.6442393369,"l":3195.1411262685,"c":3206.2252156718,"v":649357.9953838759,"t":1709866800}
+{"o":3206.2252156718,"h":3217.2339629768,"l":3174.6321300282,"c":3203.7316724751,"v":592154.9151726292,"t":1709870400}
+{"o":3203.7316724751,"h":3209.5613920188,"l":3157.1983999987,"c":3171.236150567,"v":517333.9066034671,"t":1709874000}
+{"o":3171.236150567,"h":3223.9821528586,"l":3159.0431718239,"c":3222.0442201624,"v":584145.2451047782,"t":1709877600}
+{"o":3222.0442201624,"h":3282.1790538203,"l":3208.8541824969,"c":3260.9769643012,"v":486652.4619473437,"t":1709881200}
+{"o":3260.9769643012,"h":3300.2757083416,"l":3236.990015313,"c":3270.3973153148,"v":462137.6751551796,"t":1709884800}
+{"o":3270.3973153148,"h":3416.8415938367,"l":3193.2060576769,"c":3249.6553608735,"v":479460.8696427183,"t":1709888400}
+{"o":3249.6553608735,"h":3295.047181254,"l":2429.0714868592,"c":3124.0205286286,"v":427210.0731029132,"t":1709892000}
+{"o":3124.0205286286,"h":3237.639865402,"l":3111.1192179345,"c":3234.4077440429,"v":500738.4301197195,"t":1709895600}
+{"o":3234.4077440429,"h":4075.1853288528,"l":3130.3855900942,"c":3151.1096620409,"v":538528.6098380155,"t":1709899200}
+{"o":3151.1096620409,"h":3172.0740638074,"l":2973.3570605331,"c":2999.7652955134,"v":611709.2620790763,"t":1709902800}
+{"o":2999.7652955134,"h":3184.4678110089,"l":2982.7479096654,"c":3163.7802407853,"v":817093.3481292998,"t":1709906400}
+{"o":3163.7802407853,"h":3199.4261504681,"l":3006.1701281117,"c":3031.8712871145,"v":1400593.3354956449,"t":1709910000}
+{"o":3031.8712871145,"h":3094.7706969612,"l":2942.4958105179,"c":3083.8754338763,"v":1293643.4097946892,"t":1709913600}
+{"o":3083.8754338763,"h":3134.2761323462,"l":3051.9479821306,"c":3112.8619636075,"v":1040682.8460668852,"t":1709917200}
+{"o":3112.8619636075,"h":3208.4722185191,"l":2926.7553647046,"c":3098.0367087289,"v":984544.2681643873,"t":1709920800}
+{"o":3098.0367087289,"h":3138.3363521995,"l":3024.7062146209,"c":3083.7953947215,"v":1081147.3058856132,"t":1709924400}
+{"o":3083.7953947215,"h":3110.4456384791,"l":2725.5789555105,"c":2732.6110160845,"v":1012604.7675603748,"t":1709928000}
+{"o":2732.6110160845,"h":2742.4033280486,"l":2628.485957708,"c":2655.3991876245,"v":1089089.448765432,"t":1709931600}
+{"o":2655.3991876245,"h":2680.1526343657,"l":2598.4376972962,"c":2615.9932788406,"v":894525.4631104952,"t":1709935200}
+{"o":2615.9932788406,"h":2822.8225708383,"l":2485.830941697,"c":2681.2616862861,"v":601051.0806417515,"t":1709938800}
+{"o":2681.2616862861,"h":2842.5173453231,"l":2664.2310432455,"c":2763.7713508744,"v":439404.9606197951,"t":1709942400}
+{"o":2763.7713508744,"h":2820.8355668211,"l":2733.5942461879,"c":2772.696028377,"v":375831.3487165007,"t":1709946000}
+{"o":2772.696028377,"h":2917.3526545829,"l":2539.8373436685,"c":2752.3581992767,"v":371409.1200380201,"t":1709949600}
+{"o":2752.3581992767,"h":2755.4783081354,"l":2419.2800217622,"c":2502.7420303258,"v":308674.705708564,"t":1709953200}
+{"o":2502.7420303258,"h":2596.2668986981,"l":2269.9366984907,"c":2546.2673962326,"v":289844.7896848151,"t":1709956800}
+{"o":2546.2673962326,"h":2571.6035805658,"l":2534.8478467776,"c":2568.2412715344,"v":300750.9367681909,"t":1709960400}
+{"o":2568.2412715344,"h":2613.8759035858,"l":2399.5125405827,"c":2567.5392208754,"v":309978.4216276314,"t":1709964000}
+{"o":2567.5392208754,"h":2771.4310603576,"l":2538.523570622,"c":2579.1850042368,"v":332343.8672787517,"t":1709967600}
+{"o":2579.1850042368,"h":2694.390574119,"l":2555.355544485,"c":2644.3203188794,"v":306633.9591876878,"t":1709971200}
+{"o":2644.3203188794,"h":2702.0684379755,"l":2629.3205764359,"c":2636.0013848706,"v":334959.7039803275,"t":1709974800}
+{"o":2636.0013848706,"h":2807.0445859343,"l":2558.7920019156,"c":2764.8892293887,"v":328286.6987720261,"t":1709978400}
+{"o":2764.8892293887,"h":2771.5101842776,"l":2656.2712155613,"c":2667.5591021375,"v":251304.6190153011,"t":1709982000}
+{"o":2667.5591021375,"h":2719.6827221668,"l":2575.6390791875,"c":2665.4898848309,"v":321260.6993397683,"t":1709985600}
+{"o":2665.4898848309,"h":2676.7053712805,"l":2647.9622334466,"c":2661.4406273036,"v":316795.3912131586,"t":1709989200}
+{"o":2661.4406273036,"h":2674.0201753519,"l":2622.2439841464,"c":2635.8172923592,"v":364454.7764443475,"t":1709992800}
+{"o":2635.8172923592,"h":2654.0580756704,"l":2602.3674253526,"c":2651.168286632,"v":429200.4713209721,"t":1709996400}
+{"o":2651.168286632,"h":2684.1024009748,"l":2618.4557509456,"c":2650.3398456607,"v":447980.9654175161,"t":1710000000}
+{"o":2650.3398456607,"h":2655.5345079381,"l":2620.1740985252,"c":2642.3982540672,"v":513361.8577914903,"t":1710003600}
+{"o":2642.3982540672,"h":2671.9112426296,"l":2636.4553856468,"c":2654.9746634758,"v":402747.0688613183,"t":1710007200}
+{"o":2654.9746634758,"h":2691.9757814906,"l":2631.4064620347,"c":2656.3702603695,"v":442262.9060944141,"t":1710010800}
+{"o":2656.3702603695,"h":2672.7851427797,"l":2654.439144573,"c":2667.78534122,"v":441868.8835189839,"t":1710014400}
+{"o":2667.78534122,"h":2670.5168566129,"l":2643.9691406337,"c":2662.7291569456,"v":433254.3791105299,"t":1710018000}
+{"o":2662.7291569456,"h":2729.3361899234,"l":2473.5410487676,"c":2663.1471152413,"v":443213.4353306994,"t":1710021600}
+{"o":2663.1471152413,"h":2843.7689832011,"l":2638.9063791973,"c":2687.1424977186,"v":454351.8783658019,"t":1710025200}
+{"o":2687.1424977186,"h":2721.4086091536,"l":2643.4084245283,"c":2678.7366971957,"v":491009.6845429738,"t":1710028800}
+{"o":2678.7366971957,"h":2702.889720421,"l":2672.1291349656,"c":2698.8038686444,"v":464933.8554489078,"t":1710032400}
+{"o":2698.8038686444,"h":2724.763138243,"l":2677.657938955,"c":2694.0078543198,"v":351087.7945044173,"t":1710036000}
+{"o":2694.0078543198,"h":2717.9649349965,"l":2668.9033024553,"c":2701.2606948074,"v":383368.3055257899,"t":1710039600}
+{"o":2701.2606948074,"h":2721.6080954377,"l":2675.767226373,"c":2680.5034882769,"v":363571.2520850937,"t":1710043200}
+{"o":2680.5034882769,"h":2704.704682054,"l":2678.7624234606,"c":2690.4125577863,"v":365636.9153888521,"t":1710046800}
+{"o":2690.4125577863,"h":2698.9103939755,"l":2682.4773120533,"c":2688.3722892202,"v":372238.706684245,"t":1710050400}
+{"o":2688.3722892202,"h":2710.7250093518,"l":2665.6378127365,"c":2689.7435678859,"v":430671.949880507,"t":1710054000}
+{"o":2689.7435678859,"h":2695.7198059861,"l":2647.994791259,"c":2654.7155244464,"v":362066.7061987121,"t":1710057600}
+{"o":2654.7155244464,"h":2657.6260782171,"l":2616.2949427655,"c":2627.2286134272,"v":442708.0042887193,"t":1710061200}
+{"o":2627.2286134272,"h":2651.9141691593,"l":2625.0877628027,"c":2635.8038738108,"v":414171.8644460082,"t":1710064800}
+{"o":2635.8038738108,"h":2641.1613687165,"l":2578.4434279828,"c":2598.3556537711,"v":365190.926552769,"t":1710068400}
+{"o":2598.3556537711,"h":2637.7380162128,"l":2485.716293912,"c":2506.0770181374,"v":378609.8222806017,"t":1710072000}
+{"o":2506.0770181374,"h":2525.637207861,"l":2470.893720711,"c":2480.2049241089,"v":453331.3601057527,"t":1710075600}
+{"o":2480.2049241089,"h":2493.501656611,"l":2430.2846958067,"c":2479.4741251906,"v":579733.8445135291,"t":1710079200}
+{"o":2479.4741251906,"h":2499.6456470481,"l":2441.2136870459,"c":2481.4449205913,"v":491025.9642300278,"t":1710082800}
+{"o":2481.4449205913,"h":2517.5481571971,"l":2444.0804720421,"c":2500.4280243717,"v":469032.3576023417,"t":1710086400}
+{"o":2500.4280243717,"h":2553.6636008771,"l":2492.4329968451,"c":2537.4309101949,"v":404695.5954844464,"t":1710090000}
+{"o":2537.4309101949,"h":2559.2497685827,"l":2528.51589558,"c":2551.6913813657,"v":395695.8322663409,"t":1710093600}
+{"o":2551.6913813657,"h":2563.723165046,"l":2545.7314190326,"c":2559.7164579666,"v":402392.8712841176,"t":1710097200}
+{"o":2559.7164579666,"h":2562.6909691559,"l":2542.0811536955,"c":2556.0557342804,"v":416026.5924965566,"t":1710100800}
+{"o":2556.0557342804,"h":2566.2879460578,"l":2533.1578022296,"c":2537.8877972295,"v":438900.3226238298,"t":1710104400}
+{"o":2537.8877972295,"h":2549.3334606147,"l":2477.2925251912,"c":2512.7734201594,"v":610445.792033628,"t":1710108000}
+{"o":2512.7734201594,"h":2614.16629161,"l":2510.6785944462,"c":2612.1715460271,"v":441363.7256764425,"t":1710111600}
+{"o":2612.1715460271,"h":2613.4688266901,"l":2381.1653193773,"c":2483.7689418784,"v":637793.1584859816,"t":1710115200}
+{"o":2483.7689418784,"h":2496.4681608651,"l":2421.8739412466,"c":2455.7824685522,"v":730746.4600664283,"t":1710118800}
+{"o":2455.7824685522,"h":2493.1518488765,"l":2439.8403801543,"c":2484.698744345,"v":410998.7512233416,"t":1710122400}
+{"o":2484.698744345,"h":2526.5411838945,"l":2480.5426648519,"c":2519.1232276347,"v":427733.2216004655,"t":1710126000}
+{"o":2519.1232276347,"h":2533.8842403276,"l":2503.3826580722,"c":2506.3665286809,"v":348209.640514733,"t":1710129600}
+{"o":2506.3665286809,"h":2535.2514282826,"l":2505.7318274407,"c":2513.8672905224,"v":339742.857073043,"t":1710133200}
+{"o":2513.8672905224,"h":2597.1245143356,"l":2495.9026330965,"c":2597.1245143356,"v":334448.1046187637,"t":1710136800}
+{"o":2597.1245143356,"h":2703.7449787687,"l":2597.1245143356,"c":2696.036203053,"v":788177.8724285587,"t":1710140400}
+{"o":2696.036203053,"h":2738.0218279895,"l":2693.8283622165,"c":2718.9944319413,"v":463604.6696114035,"t":1710144000}
+{"o":2718.9944319413,"h":2728.9306259123,"l":2666.3170266899,"c":2677.7830230538,"v":394864.218251766,"t":1710147600}
+{"o":2677.7830230538,"h":2678.7483989808,"l":2625.8296201941,"c":2634.1105283322,"v":308968.548180211,"t":1710151200}
+{"o":2634.1105283322,"h":2659.5859248487,"l":2530.3636203552,"c":2579.6408298153,"v":423040.3478137149,"t":1710154800}
+{"o":2579.6408298153,"h":2613.0379364052,"l":2534.5510117901,"c":2555.544166422,"v":427704.7658059735,"t":1710158400}
+{"o":2555.544166422,"h":2692.9018784847,"l":2509.8188389952,"c":2613.4941747546,"v":531248.242618739,"t":1710162000}
+{"o":2613.4941747546,"h":2727.6124718585,"l":2604.5041248181,"c":2614.0422500334,"v":506508.5489224851,"t":1710165600}
+{"o":2614.0422500334,"h":2638.6793118313,"l":2574.6961074473,"c":2595.7730013155,"v":536313.8969361749,"t":1710169200}
+{"o":2595.7730013155,"h":2641.3125551652,"l":2481.5817207608,"c":2501.3482165454,"v":638798.0741338197,"t":1710172800}
+{"o":2501.3482165454,"h":2615.0051295102,"l":2485.780475529,"c":2612.153776777,"v":484021.2962500994,"t":1710176400}
+{"o":2612.153776777,"h":2671.0675594395,"l":2604.6240476719,"c":2644.0344327057,"v":414606.7994763755,"t":1710180000}
+{"o":2644.0344327057,"h":2661.0700728051,"l":2562.9246285186,"c":2592.2558644131,"v":449257.884166321,"t":1710183600}
+{"o":2592.2558644131,"h":2608.3115319862,"l":2551.5981135497,"c":2583.0855544411,"v":395702.3754473209,"t":1710187200}
+{"o":2583.0855544411,"h":2621.6427822232,"l":2575.6390949214,"c":2601.9814680244,"v":393824.5779237444,"t":1710190800}
+{"o":2601.9814680244,"h":2631.0486199039,"l":2554.2033459242,"c":2559.852671179,"v":372770.2968019019,"t":1710194400}
+{"o":2559.852671179,"h":2585.2567860773,"l":2537.294380814,"c":2558.1285781118,"v":376795.1118346392,"t":1710198000}
+{"o":2558.1285781118,"h":2608.4359792948,"l":2193.9494405501,"c":2398.7858369943,"v":433635.404430537,"t":1710201600}
+{"o":2398.7858369943,"h":2458.1962243127,"l":2290.5209983865,"c":2456.3510764132,"v":359494.5011924729,"t":1710205200}
+{"o":2456.3510764132,"h":2528.7652850694,"l":2431.3266484169,"c":2476.0444736095,"v":536804.5340206655,"t":1710208800}
+{"o":2476.0444736095,"h":2553.4773020797,"l":2464.536224741,"c":2480.7126347098,"v":687154.851150036,"t":1710212400}
+{"o":2480.7126347098,"h":2549.9712325422,"l":2140.5379988091,"c":2442.6132506829,"v":574856.7786856614,"t":1710216000}
+{"o":2442.6132506829,"h":2605.4898567584,"l":2422.2431999145,"c":2558.1294911097,"v":362736.4661258275,"t":1710219600}
+{"o":2558.1294911097,"h":2560.0943043788,"l":2485.7112411488,"c":2542.7344566346,"v":515931.2296131487,"t":1710223200}
+{"o":2542.7344566346,"h":2558.0365347158,"l":2509.4704082175,"c":2527.6730257203,"v":432822.8708030868,"t":1710226800}
+{"o":2527.6730257203,"h":2537.9859495592,"l":2467.3309338622,"c":2495.1330806713,"v":653607.5028060559,"t":1710230400}
+{"o":2495.1330806713,"h":2591.3509036596,"l":2495.1316801946,"c":2552.5387893748,"v":384862.5754699913,"t":1710234000}
+{"o":2552.5387893748,"h":2560.297758011,"l":2526.8772864828,"c":2533.7231843275,"v":423868.2358010546,"t":1710237600}
+{"o":2533.7231843275,"h":2579.5902718082,"l":2525.140706123,"c":2548.8690038788,"v":401436.32249708,"t":1710241200}
+{"o":1721.1285337191,"h":1731.1590050315,"l":1703.6644360831,"c":1721.1285337191,"v":381218.3347504988,"t":1703044800}
+{"o":1721.1285337191,"h":1723.3108919263,"l":1698.0042299255,"c":1717.0457609593,"v":316122.6063756155,"t":1703048400}
+{"o":1717.0457609593,"h":1739.5617375921,"l":1709.7332955714,"c":1733.3845034887,"v":374443.1210578867,"t":1703052000}
+{"o":1733.3845034887,"h":1745.1016114936,"l":1648.4311920157,"c":1696.158639645,"v":288355.7555586948,"t":1703055600}
+{"o":1696.158639645,"h":1714.6095378918,"l":1684.9172755918,"c":1707.1420585684,"v":323566.3302332215,"t":1703059200}
+{"o":1707.1420585684,"h":1756.0536901491,"l":1706.2028069363,"c":1753.738407835,"v":347280.2055495975,"t":1703062800}
+{"o":1753.738407835,"h":1777.5541325814,"l":1733.683883303,"c":1763.3894438657,"v":475340.6082493742,"t":1703066400}
+{"o":1763.3894438657,"h":1764.4097207548,"l":1733.3373595318,"c":1744.5235789808,"v":308078.2590268534,"t":1703070000}
+{"o":1744.5235789808,"h":1808.6527208657,"l":1730.0583218863,"c":1780.9772216812,"v":313347.3476738935,"t":1703073600}
+{"o":1780.9772216812,"h":1843.2017967575,"l":1777.5440953184,"c":1829.9955844601,"v":464427.4769048798,"t":1703077200}
+{"o":1829.9955844601,"h":1853.1870920933,"l":1801.9148930362,"c":1811.4675974219,"v":582532.939374749,"t":1703080800}
+{"o":1811.4675974219,"h":1897.1552547637,"l":1798.2905700612,"c":1843.855478681,"v":834494.3002859034,"t":1703084400}
+{"o":1843.855478681,"h":1854.7151670906,"l":1809.0506231561,"c":1837.7931923384,"v":613050.9096415603,"t":1703088000}
+{"o":1837.7931923384,"h":1913.4335312991,"l":1797.5612293246,"c":1865.1078427543,"v":804690.502453931,"t":1703091600}
+{"o":1865.1078427543,"h":1912.7649115658,"l":1834.0228847476,"c":1870.6136031712,"v":661039.2396866941,"t":1703095200}
+{"o":1870.6136031712,"h":1889.6976127997,"l":1831.7424286847,"c":1835.6949545536,"v":548452.5240029303,"t":1703098800}
+{"o":1835.6949545536,"h":1840.3034450442,"l":1794.6843005464,"c":1806.7589693372,"v":638870.2798293075,"t":1703102400}
+{"o":1806.7589693372,"h":1935.2262736382,"l":1798.0793117643,"c":1899.6337457117,"v":478405.8877034092,"t":1703106000}
+{"o":1899.6337457117,"h":2000.5722910903,"l":1886.3702286958,"c":1966.0693820069,"v":448837.6286174728,"t":1703109600}
+{"o":1966.0693820069,"h":2183.703107529,"l":1957.1933830471,"c":2009.1916573459,"v":340532.3964871695,"t":1703113200}
+{"o":2009.1916573459,"h":2042.3856776788,"l":1980.5144707356,"c":2016.0848219403,"v":484575.3467386555,"t":1703116800}
+{"o":2016.0848219403,"h":2018.7692591784,"l":1975.2926196684,"c":2012.7026290191,"v":530388.9438861,"t":1703120400}
+{"o":2012.7026290191,"h":2052.7856375514,"l":1981.2226318031,"c":2012.178740875,"v":679177.2691083921,"t":1703124000}
+{"o":2012.178740875,"h":2028.1920863504,"l":1999.7854332548,"c":2019.6461656436,"v":523777.5890849531,"t":1703127600}
+{"o":2019.6461656436,"h":2053.4088645296,"l":1999.3850783235,"c":2041.3831231308,"v":434543.2023986446,"t":1703131200}
+{"o":2041.3831231308,"h":2046.3890000431,"l":1982.8486182666,"c":2010.6132992197,"v":489352.3483748609,"t":1703134800}
+{"o":2010.6132992197,"h":2102.7492904349,"l":2004.6734667925,"c":2070.3017220949,"v":406387.8325640412,"t":1703138400}
+{"o":2070.3017220949,"h":2083.7321579571,"l":2052.8480107433,"c":2076.0347550963,"v":377005.6298183121,"t":1703142000}
+{"o":2076.0347550963,"h":2089.4005737139,"l":2055.8516558834,"c":2059.1732709736,"v":355116.9579010363,"t":1703145600}
+{"o":2059.1732709736,"h":2069.5460750737,"l":2018.4042697771,"c":2050.3788993574,"v":401057.1983161178,"t":1703149200}
+{"o":2050.3788993574,"h":2210.4227350029,"l":2040.6487080473,"c":2094.2584376237,"v":430990.145822623,"t":1703152800}
+{"o":2094.2584376237,"h":2149.6079048098,"l":2078.3914632773,"c":2133.0922930843,"v":503223.9360979616,"t":1703156400}
+{"o":2133.0922930843,"h":2160.2552591603,"l":2080.2054144112,"c":2111.6741372911,"v":637438.0261773258,"t":1703160000}
+{"o":2111.6741372911,"h":2141.6475100695,"l":2103.4349194033,"c":2139.4048590949,"v":461270.3100395871,"t":1703163600}
+{"o":2139.4048590949,"h":2156.801900008,"l":2089.1377547442,"c":2100.7010898279,"v":688988.0296639358,"t":1703167200}
+{"o":2100.7010898279,"h":2218.8234217126,"l":2088.5478200819,"c":2158.4224875839,"v":551693.7641611909,"t":1703170800}
+{"o":2158.4224875839,"h":2211.7935100524,"l":2157.6243838627,"c":2204.072528315,"v":528183.2351339473,"t":1703174400}
+{"o":2204.072528315,"h":2312.3723316546,"l":2179.8603437624,"c":2274.4510160312,"v":898853.6894307892,"t":1703178000}
+{"o":2274.4510160312,"h":2325.9917855735,"l":2143.2091307091,"c":2181.4978458417,"v":833949.0228805746,"t":1703181600}
+{"o":2181.4978458417,"h":2223.442577345,"l":1980.003238284,"c":2072.8226182569,"v":641717.2296690573,"t":1703185200}
+{"o":2072.8226182569,"h":2093.6816867404,"l":2064.7491200563,"c":2082.1903823509,"v":481522.341092459,"t":1703188800}
+{"o":2082.1903823509,"h":2186.2626256208,"l":2036.4426206557,"c":2158.6663180173,"v":591985.5120610904,"t":1703192400}
+{"o":2158.6663180173,"h":2254.0561171168,"l":2143.7207989356,"c":2217.7275356176,"v":518474.7896443326,"t":1703196000}
+{"o":2217.7275356176,"h":2235.7467777245,"l":2154.957995576,"c":2160.0956407002,"v":521960.4226661787,"t":1703199600}
+{"o":2160.0956407002,"h":2195.344267793,"l":2131.8530497084,"c":2150.499645692,"v":499740.1046764763,"t":1703203200}
+{"o":2150.499645692,"h":2256.7430256387,"l":2058.5209739296,"c":2138.7991230576,"v":616134.5508224021,"t":1703206800}
+{"o":2138.7991230576,"h":2206.2255607031,"l":2125.8014811265,"c":2180.1286663499,"v":661271.9757855127,"t":1703210400}
+{"o":2180.1286663499,"h":2185.3681454986,"l":2117.6190214005,"c":2141.7037537441,"v":582612.8489940404,"t":1703214000}
+{"o":2141.7037537441,"h":2184.5664696918,"l":2127.740134728,"c":2175.8791276919,"v":477812.8200135278,"t":1703217600}
+{"o":2175.8791276919,"h":2186.7828328869,"l":1929.085499802,"c":2098.9354122532,"v":549688.9109655838,"t":1703221200}
+{"o":2098.9354122532,"h":2102.2238305868,"l":1937.9025524738,"c":1963.6879652736,"v":869903.7446353586,"t":1703224800}
+{"o":1963.6879652736,"h":2009.9649918216,"l":1921.1919552781,"c":1982.9356970214,"v":796967.9142272114,"t":1703228400}
+{"o":1982.9356970214,"h":2060.4145711965,"l":1967.5168781027,"c":2006.0504525937,"v":638399.3150168639,"t":1703232000}
+{"o":2006.0504525937,"h":2013.5013933751,"l":1958.5789842509,"c":1992.9442068502,"v":644635.8961230193,"t":1703235600}
+{"o":1992.9442068502,"h":2033.1828625029,"l":1945.8941890926,"c":2004.0839786713,"v":413814.5566419333,"t":1703239200}
+{"o":2004.0839786713,"h":2045.1353422574,"l":1959.5762036038,"c":1993.9829044732,"v":363072.663815677,"t":1703242800}
+{"o":1993.9829044732,"h":2039.3980421166,"l":1964.4537947191,"c":2030.2452092631,"v":450116.4204418974,"t":1703246400}
+{"o":2030.2452092631,"h":2087.3422536906,"l":2005.4329719497,"c":2077.308175115,"v":380433.3594419739,"t":1703250000}
+{"o":2077.308175115,"h":2111.1206100146,"l":2031.0381577945,"c":2099.8126373536,"v":434437.6445753021,"t":1703253600}
+{"o":2099.8126373536,"h":2156.5773832692,"l":2093.5105105505,"c":2149.7374806718,"v":483719.0816596469,"t":1703257200}
+{"o":2149.7374806718,"h":2199.3505047096,"l":2076.9728299992,"c":2133.374830257,"v":552237.6708420319,"t":1703260800}
+{"o":2133.374830257,"h":2206.6173179466,"l":2111.2993956061,"c":2200.5783990894,"v":524059.8258971589,"t":1703264400}
+{"o":2200.5783990894,"h":2250.8763558641,"l":2195.7119455186,"c":2247.0666224334,"v":408185.0351852162,"t":1703268000}
+{"o":2247.0666224334,"h":2257.4705146764,"l":2215.1684899876,"c":2240.600911352,"v":477189.2519525579,"t":1703271600}
+{"o":2240.600911352,"h":2260.6726404697,"l":2215.0111784029,"c":2238.460499,"v":381558.3615790418,"t":1703275200}
+{"o":2238.460499,"h":2315.5199043922,"l":2234.4698874637,"c":2287.8896929629,"v":394224.7491104717,"t":1703278800}
+{"o":2287.8896929629,"h":2342.2913164785,"l":2281.2089051276,"c":2339.6207342719,"v":387409.7253855517,"t":1703282400}
+{"o":2339.6207342719,"h":2396.733609808,"l":2321.4925580831,"c":2380.6494147411,"v":427167.4851735265,"t":1703286000}
+{"o":2380.6494147411,"h":2388.6896392644,"l":2322.151777047,"c":2324.9243154426,"v":511571.4503514492,"t":1703289600}
+{"o":2324.9243154426,"h":2345.503949521,"l":2264.723956309,"c":2296.3112892828,"v":599502.5792308761,"t":1703293200}
+{"o":2296.3112892828,"h":2321.4313484048,"l":2278.0680164036,"c":2289.6152579397,"v":622332.4672100712,"t":1703296800}
+{"o":2289.6152579397,"h":2312.288052837,"l":2270.8554365025,"c":2280.3158401242,"v":806584.1459132106,"t":1703300400}
+{"o":2280.3158401242,"h":2301.0857567185,"l":2198.9211998328,"c":2278.5458611347,"v":635733.0654904274,"t":1703304000}
+{"o":2278.5458611347,"h":2299.5111043855,"l":2273.0394590742,"c":2297.01697226,"v":421930.7124245777,"t":1703307600}
+{"o":2297.01697226,"h":2391.5244701757,"l":2288.0632525708,"c":2362.2490205496,"v":304640.7600453392,"t":1703311200}
+{"o":2362.2490205496,"h":2370.1632585234,"l":2338.8015603402,"c":2343.1299058464,"v":281322.6119302125,"t":1703314800}
+{"o":2343.1299058464,"h":2365.3430283906,"l":2341.7388279507,"c":2364.4562786048,"v":265040.2681529452,"t":1703318400}
+{"o":2364.4562786048,"h":2365.8256714004,"l":2345.431965183,"c":2354.003902352,"v":243922.6941122805,"t":1703322000}
+{"o":2354.003902352,"h":2360.4442970319,"l":2199.7020303768,"c":2205.0279761424,"v":201814.3095112954,"t":1703325600}
+{"o":2205.0279761424,"h":2214.5372354416,"l":1840.6069559456,"c":1989.6739379244,"v":237240.0004025762,"t":1703329200}
+{"o":1989.6739379244,"h":2099.5432387841,"l":1958.0428461865,"c":2095.1781221361,"v":301855.9122224388,"t":1703332800}
+{"o":2095.1781221361,"h":2136.4293498542,"l":2068.4766603124,"c":2115.4473686881,"v":288191.6268977247,"t":1703336400}
+{"o":2115.4473686881,"h":2143.2841959873,"l":2097.3579536598,"c":2135.8182819508,"v":483363.067451229,"t":1703340000}
+{"o":2135.8182819508,"h":2168.8481999576,"l":2125.1110437006,"c":2162.789619365,"v":504029.1004481341,"t":1703343600}
+{"o":2162.789619365,"h":2188.4734682612,"l":2150.7907937024,"c":2183.5078894729,"v":373894.3889137696,"t":1703347200}
+{"o":2183.5078894729,"h":2238.745937683,"l":2175.1761815937,"c":2234.9712993811,"v":449412.4779218972,"t":1703350800}
+{"o":2234.9712993811,"h":2333.3867667491,"l":2228.792501632,"c":2326.5570896473,"v":782329.8170044818,"t":1703354400}
+{"o":2326.5570896473,"h":2360.241948773,"l":2288.3296287704,"c":2331.3966712078,"v":522794.5805454594,"t":1703358000}
+{"o":2331.3966712078,"h":2352.3736825506,"l":2320.7601527149,"c":2328.2604911509,"v":366540.0672149118,"t":1703361600}
+{"o":2328.2604911509,"h":2333.4089647752,"l":2283.4159465091,"c":2307.0743894569,"v":415378.5291257228,"t":1703365200}
+{"o":2307.0743894569,"h":2458.7237607517,"l":2221.8469134859,"c":2389.7005575077,"v":519862.028181709,"t":1703368800}
+{"o":2389.7005575077,"h":2428.9332411155,"l":2343.5943476136,"c":2376.1189768784,"v":554947.8064249802,"t":1703372400}
+{"o":2376.1189768784,"h":2467.7826571008,"l":2365.5122583139,"c":2412.0737489442,"v":447669.4959225318,"t":1703376000}
+{"o":2412.0737489442,"h":2478.0495852841,"l":2301.1879345186,"c":2392.7781522977,"v":432823.9752334108,"t":1703379600}
+{"o":2392.7781522977,"h":2460.4884232792,"l":2374.4333154141,"c":2422.6510439128,"v":485393.0582379255,"t":1703383200}
+{"o":2422.6510439128,"h":2517.4201275444,"l":2402.9090532403,"c":2489.7091700111,"v":476227.8960355039,"t":1703386800}
+{"o":2489.7091700111,"h":2585.9944413699,"l":2431.7560371557,"c":2463.4172351204,"v":561796.6708804754,"t":1703390400}
+{"o":2463.4172351204,"h":2478.4563533352,"l":2254.8403063023,"c":2300.9976308209,"v":454143.588290763,"t":1703394000}
+{"o":2300.9976308209,"h":2389.341640142,"l":2245.9368541475,"c":2328.6411740933,"v":475955.8030304741,"t":1703397600}
+{"o":2328.6411740933,"h":2376.0087812114,"l":2320.7807243039,"c":2369.0068192581,"v":328920.3687118331,"t":1703401200}
+{"o":2369.0068192581,"h":2379.6250714855,"l":2338.82076575,"c":2368.0627029922,"v":320007.2269377897,"t":1703404800}
+{"o":2368.0627029922,"h":2534.574949869,"l":2340.3864462659,"c":2476.4551955907,"v":261530.8476176875,"t":1703408400}
+{"o":2476.4551955907,"h":2493.3276704668,"l":2361.467547634,"c":2432.0235136573,"v":495070.8667204153,"t":1703412000}
+{"o":2432.0235136573,"h":2468.8033229429,"l":2360.2089172237,"c":2455.5063708136,"v":364861.645290207,"t":1703415600}
+{"o":2455.5063708136,"h":2588.9183395849,"l":2433.0587845608,"c":2541.9374748315,"v":328599.5320477195,"t":1703419200}
+{"o":2541.9374748315,"h":2545.0225276064,"l":2435.2611804154,"c":2442.4400548516,"v":331413.7889091098,"t":1703422800}
+{"o":2442.4400548516,"h":2578.3249607615,"l":2426.5343776302,"c":2475.7240894515,"v":368538.8713808202,"t":1703426400}
+{"o":2475.7240894515,"h":2494.4171158582,"l":2456.9588569985,"c":2474.7937409474,"v":374628.7587251128,"t":1703430000}
+{"o":2474.7937409474,"h":2584.5549795349,"l":2301.1851448218,"c":2569.7813165788,"v":470577.9994932147,"t":1703433600}
+{"o":2569.7813165788,"h":2575.7120132109,"l":2504.9472777109,"c":2545.7534622216,"v":466345.8834741509,"t":1703437200}
+{"o":2545.7534622216,"h":2591.2778013223,"l":2535.6950066122,"c":2584.0525416162,"v":352585.1981965564,"t":1703440800}
+{"o":2584.0525416162,"h":2624.2127431672,"l":2544.1916595914,"c":2594.226911943,"v":362237.8830295912,"t":1703444400}
+{"o":2594.226911943,"h":2662.7125817057,"l":2502.5526901887,"c":2574.8024094969,"v":483436.9078996103,"t":1703448000}
+{"o":2574.8024094969,"h":2609.041935042,"l":2542.1976879212,"c":2579.2244872346,"v":363961.0767710716,"t":1703451600}
+{"o":2579.2244872346,"h":2600.5716470201,"l":2407.3085293032,"c":2555.1750047868,"v":573019.6706178739,"t":1703455200}
+{"o":2555.1750047868,"h":2580.4011040945,"l":2540.6338539338,"c":2568.0804906816,"v":354100.0424709485,"t":1703458800}
+{"o":2568.0804906816,"h":2654.6376298078,"l":2468.2191052784,"c":2519.4196662213,"v":540445.3286211008,"t":1703462400}
+{"o":2519.4196662213,"h":2587.9471849544,"l":2518.7185728863,"c":2529.1938511709,"v":402125.6624991502,"t":1703466000}
+{"o":2529.1938511709,"h":2553.6067778937,"l":2513.3054109594,"c":2547.3445042334,"v":421859.8427512757,"t":1703469600}
+{"o":2547.3445042334,"h":2629.7474287982,"l":2538.1707274029,"c":2622.1722307577,"v":369677.7881975226,"t":1703473200}
+{"o":2622.1722307577,"h":2638.4790244752,"l":2428.3771592203,"c":2548.0241283615,"v":370951.1232123376,"t":1703476800}
+{"o":2548.0241283615,"h":2603.2775155233,"l":2547.056847077,"c":2594.6144788932,"v":409781.1556057176,"t":1703480400}
+{"o":2594.6144788932,"h":2620.6824172752,"l":2588.4264321469,"c":2600.2325319843,"v":320666.1617401726,"t":1703484000}
+{"o":2600.2325319843,"h":2602.9795990872,"l":2545.3207421072,"c":2568.5370999916,"v":326296.8118456124,"t":1703487600}
+{"o":2568.5370999916,"h":2583.0536333949,"l":2336.1657256083,"c":2455.266007599,"v":321144.7955017275,"t":1703491200}
+{"o":2455.266007599,"h":2478.1782266183,"l":2406.4438173779,"c":2422.4438134445,"v":324541.5192124543,"t":1703494800}
+{"o":2422.4438134445,"h":2479.1115734584,"l":2419.8218632977,"c":2469.5869954852,"v":233675.3175232151,"t":1703498400}
+{"o":2469.5869954852,"h":2656.0393241873,"l":2447.1470546046,"c":2519.8575792426,"v":315137.50340534,"t":1703502000}
+{"o":2519.8575792426,"h":2573.0005228281,"l":2436.1458008058,"c":2513.0548819277,"v":358082.9743375338,"t":1703505600}
+{"o":2513.0548819277,"h":2547.9510528399,"l":2279.526195579,"c":2298.1177838349,"v":451572.6381289898,"t":1703509200}
+{"o":2298.1177838349,"h":2395.5742311843,"l":2279.8366733265,"c":2376.8844629046,"v":458322.9686602968,"t":1703512800}
+{"o":2376.8844629046,"h":2475.2578512473,"l":2141.0979781812,"c":2391.0073017009,"v":655165.8796613386,"t":1703516400}
+{"o":2391.0073017009,"h":2475.0632616498,"l":2323.4054977456,"c":2429.1195818018,"v":626628.1471808135,"t":1703520000}
+{"o":2429.1195818018,"h":2507.5679262869,"l":2273.620590033,"c":2495.0943811993,"v":487017.0679756668,"t":1703523600}
+{"o":2495.0943811993,"h":2560.2596233448,"l":2462.0387031589,"c":2492.2758444304,"v":464931.5321237506,"t":1703527200}
+{"o":2492.2758444304,"h":2522.4910712459,"l":2444.2965710489,"c":2468.773192801,"v":527730.6242946995,"t":1703530800}
+{"o":2468.773192801,"h":2472.137520063,"l":2275.8371967831,"c":2323.2984340773,"v":606748.548567244,"t":1703534400}
+{"o":2323.2984340773,"h":2332.1088248,"l":2266.5840699809,"c":2312.6462312594,"v":349529.0800380484,"t":1703538000}
+{"o":2312.6462312594,"h":2383.0062241417,"l":2296.9730745289,"c":2368.8724104253,"v":328529.4448995094,"t":1703541600}
+{"o":2368.8724104253,"h":2429.1914996517,"l":2352.512413651,"c":2415.6256130476,"v":345511.1866579646,"t":1703545200}
+{"o":2415.6256130476,"h":2433.3383954562,"l":2366.7692582625,"c":2386.5521947366,"v":402983.2338015803,"t":1703548800}
+{"o":2386.5521947366,"h":2425.285522506,"l":2345.8770314603,"c":2362.2931089125,"v":350265.7714597415,"t":1703552400}
+{"o":2362.2931089125,"h":2454.1396982209,"l":2317.2768549402,"c":2377.1677190557,"v":380733.7746883855,"t":1703556000}
+{"o":2377.1677190557,"h":2459.5093496126,"l":2365.8731479334,"c":2439.4506863006,"v":351440.8427432305,"t":1703559600}
+{"o":2439.4506863006,"h":2468.6402034086,"l":2434.5759748651,"c":2461.5098829632,"v":333840.251305768,"t":1703563200}
+{"o":2461.5098829632,"h":2526.9158483078,"l":2330.3443012655,"c":2412.1689493328,"v":594361.774275093,"t":1703566800}
+{"o":2412.1689493328,"h":2432.2539698031,"l":2342.579423587,"c":2352.8209038097,"v":598192.3964832622,"t":1703570400}
+{"o":2352.8209038097,"h":2405.2100081804,"l":2327.5802077502,"c":2380.0295151534,"v":400907.9906896392,"t":1703574000}
+{"o":2380.0295151534,"h":2392.6660263112,"l":2334.8329413739,"c":2387.3939014306,"v":342297.5054926249,"t":1703577600}
+{"o":2387.3939014306,"h":2404.1867912489,"l":2347.6942597863,"c":2374.0162491599,"v":375900.055511991,"t":1703581200}
+{"o":2374.0162491599,"h":2430.5706256041,"l":2339.9292543415,"c":2391.852240094,"v":337124.4019069214,"t":1703584800}
+{"o":2391.852240094,"h":2398.9811763898,"l":2332.9970274859,"c":2345.8685194337,"v":297232.2081566334,"t":1703588400}
+{"o":2345.8685194337,"h":2471.1820508209,"l":2327.7080004679,"c":2439.6803748234,"v":319585.0384097787,"t":1703592000}
+{"o":2439.6803748234,"h":2450.360771395,"l":2375.2985058332,"c":2390.8742879431,"v":303784.5005108014,"t":1703595600}
+{"o":2390.8742879431,"h":2432.7169701262,"l":2330.5356609921,"c":2335.761089508,"v":389756.3440098244,"t":1703599200}
+{"o":2335.761089508,"h":2340.0177570862,"l":2264.7440595688,"c":2269.6236720884,"v":618393.8696075608,"t":1703602800}
+{"o":2269.6236720884,"h":2308.4388201193,"l":2244.9053614803,"c":2285.1224710972,"v":615690.0329790807,"t":1703606400}
+{"o":2285.1224710972,"h":2301.1745045776,"l":2096.1832014558,"c":2185.6069288382,"v":1038055.1165148158,"t":1703610000}
+{"o":2185.6069288382,"h":2209.9672898259,"l":2138.7601223536,"c":2196.7972633831,"v":730789.684880115,"t":1703613600}
+{"o":2196.7972633831,"h":2220.8137453778,"l":2172.1297874176,"c":2194.433658435,"v":475736.518637877,"t":1703617200}
+{"o":2194.433658435,"h":2225.9319504103,"l":2187.9966544543,"c":2205.9465095953,"v":424994.3493933531,"t":1703620800}
+{"o":2205.9465095953,"h":2265.5323495015,"l":2198.9814110207,"c":2259.8837787534,"v":438742.1124043792,"t":1703624400}
+{"o":2259.8837787534,"h":2305.3388072623,"l":2214.9621259375,"c":2270.2913465059,"v":414914.7342343024,"t":1703628000}
+{"o":2270.2913465059,"h":2309.3175085264,"l":2247.5810125012,"c":2292.5455087241,"v":460487.3303002733,"t":1703631600}
+{"o":2292.5455087241,"h":2314.4036596282,"l":2241.9877295927,"c":2245.8865882529,"v":450488.6036333377,"t":1703635200}
+{"o":2245.8865882529,"h":2439.9848821533,"l":2243.2999241101,"c":2308.5839787202,"v":358783.6824056947,"t":1703638800}
+{"o":2308.5839787202,"h":2338.5581201333,"l":2256.7418620377,"c":2284.7534370039,"v":437432.2427945285,"t":1703642400}
+{"o":2284.7534370039,"h":2304.4563729952,"l":2233.0291702134,"c":2254.2318393094,"v":521770.865784083,"t":1703646000}
+{"o":2254.2318393094,"h":2300.3878201906,"l":2253.3176421395,"c":2290.4600204172,"v":348420.8723836204,"t":1703649600}
+{"o":2290.4600204172,"h":2315.6260248611,"l":2266.7418140284,"c":2297.9042215649,"v":344902.2888745818,"t":1703653200}
+{"o":2297.9042215649,"h":2324.8824502871,"l":2284.1936568781,"c":2305.4281809153,"v":339085.6767342579,"t":1703656800}
+{"o":2305.4281809153,"h":2317.3807632868,"l":2288.3683486562,"c":2299.9543534435,"v":246789.4472511103,"t":1703660400}
+{"o":2299.9543534435,"h":2353.9264194166,"l":2238.5038578493,"c":2277.1084696854,"v":316173.076831051,"t":1703664000}
+{"o":2277.1084696854,"h":2281.338516445,"l":2245.5012135504,"c":2246.4567964446,"v":265722.5501718708,"t":1703667600}
+{"o":2246.4567964446,"h":2319.7280522281,"l":2243.3448288803,"c":2319.7280522281,"v":285911.746302076,"t":1703671200}
+{"o":2319.7280522281,"h":2331.7489724994,"l":2269.8732052337,"c":2284.3702535275,"v":375299.8042296951,"t":1703674800}
+{"o":2284.3702535275,"h":2295.8045986477,"l":2258.5417299594,"c":2273.2580437425,"v":323202.6336467299,"t":1703678400}
+{"o":2273.2580437425,"h":2297.7697089512,"l":2259.351523385,"c":2264.5229228985,"v":409586.5983375897,"t":1703682000}
+{"o":2264.5229228985,"h":2275.8675674474,"l":2181.6404933042,"c":2199.0542701,"v":630565.2601235071,"t":1703685600}
+{"o":2199.0542701,"h":2236.9487658449,"l":2126.7205128567,"c":2214.6692766555,"v":602233.9406837499,"t":1703689200}
+{"o":2214.6692766555,"h":2306.7450037604,"l":2148.4169438681,"c":2231.3838119358,"v":672874.6148590612,"t":1703692800}
+{"o":2231.3838119358,"h":2395.3275906393,"l":2231.169735518,"c":2384.0495770349,"v":473501.7776187262,"t":1703696400}
+{"o":2384.0495770349,"h":2480.1591894408,"l":2368.0624803742,"c":2471.7991520414,"v":429686.7207965617,"t":1703700000}
+{"o":2471.7991520414,"h":2477.9722090113,"l":2398.2864164508,"c":2443.9431202168,"v":384039.5027885812,"t":1703703600}
+{"o":2443.9431202168,"h":2494.2666118003,"l":2432.1295813504,"c":2482.8687400656,"v":354777.4578801619,"t":1703707200}
+{"o":2482.8687400656,"h":2519.7018045505,"l":2448.3304261684,"c":2489.4747943606,"v":316099.0423471513,"t":1703710800}
+{"o":2489.4747943606,"h":2552.722299856,"l":2431.4300849614,"c":2497.6526433802,"v":380114.879382692,"t":1703714400}
+{"o":2497.6526433802,"h":2511.3548405408,"l":2480.9592505235,"c":2490.6326906582,"v":317612.0798321795,"t":1703718000}
+{"o":2490.6326906582,"h":2550.0753073374,"l":2482.4441116545,"c":2501.5031662331,"v":413566.7865066655,"t":1703721600}
+{"o":2501.5031662331,"h":2514.239831088,"l":2422.5002964698,"c":2443.6774813071,"v":490824.0486750994,"t":1703725200}
+{"o":2443.6774813071,"h":2471.6393877554,"l":2363.5920619696,"c":2410.8348073385,"v":480676.4213540005,"t":1703728800}
+{"o":2410.8348073385,"h":2478.3520466364,"l":2395.5180734461,"c":2462.2152004145,"v":440936.3368052664,"t":1703732400}
+{"o":2462.2152004145,"h":2524.7441120161,"l":2444.4611157105,"c":2473.4937869441,"v":266172.4428614249,"t":1703736000}
+{"o":2473.4937869441,"h":2503.5310324226,"l":2460.4908373082,"c":2483.2260278488,"v":321406.2245365308,"t":1703739600}
+{"o":2483.2260278488,"h":2520.5538405669,"l":2461.6956548259,"c":2468.9030212412,"v":319642.4478658313,"t":1703743200}
+{"o":2468.9030212412,"h":2501.7019313092,"l":2399.1950810172,"c":2476.2917179241,"v":431073.3755889622,"t":1703746800}
+{"o":2476.2917179241,"h":2481.3400020938,"l":2423.4721376276,"c":2427.8634194563,"v":278201.6986083743,"t":1703750400}
+{"o":2427.8634194563,"h":2440.7999361272,"l":2350.0016196561,"c":2377.9901212071,"v":267592.6769451705,"t":1703754000}
+{"o":2377.9901212071,"h":2418.794387788,"l":2354.2764190796,"c":2381.4166105162,"v":245968.4626077348,"t":1703757600}
+{"o":2381.4166105162,"h":2406.8476499661,"l":2330.7490348842,"c":2347.0903892139,"v":204425.3847941307,"t":1703761200}
+{"o":2347.0903892139,"h":2475.1584228999,"l":2233.5445789211,"c":2381.5779457428,"v":600335.6499579402,"t":1703764800}
+{"o":2381.5779457428,"h":2419.554094354,"l":2338.3197660394,"c":2390.513739959,"v":517167.1860221753,"t":1703768400}
+{"o":2390.513739959,"h":2395.1754335654,"l":2279.8578352664,"c":2335.8361682485,"v":786750.8497055791,"t":1703772000}
+{"o":2335.8361682485,"h":2395.6082720095,"l":2331.6948157397,"c":2372.9555377738,"v":437149.7684896382,"t":1703775600}
+{"o":2372.9555377738,"h":2447.5475706686,"l":2327.3257048352,"c":2412.778452368,"v":358786.4932741391,"t":1703779200}
+{"o":2412.778452368,"h":2457.8952457129,"l":2377.5343107611,"c":2407.0659264408,"v":342305.3810224248,"t":1703782800}
+{"o":2407.0659264408,"h":2416.1529961318,"l":2354.2825335145,"c":2366.3928142542,"v":310318.4800801082,"t":1703786400}
+{"o":2366.3928142542,"h":2423.5337825812,"l":2327.1586892157,"c":2377.5658115607,"v":262391.4714653238,"t":1703790000}
+{"o":2377.5658115607,"h":2404.0126152335,"l":2323.9743981907,"c":2367.0401526822,"v":334042.9136469699,"t":1703793600}
+{"o":2367.0401526822,"h":2404.6837034999,"l":2299.1667668028,"c":2321.9545154896,"v":388845.926448544,"t":1703797200}
+{"o":2321.9545154896,"h":2409.0553769395,"l":2298.2835794422,"c":2377.7758692269,"v":388800.1864933749,"t":1703800800}
+{"o":2377.7758692269,"h":2381.4932772596,"l":2337.2509843902,"c":2338.1905567466,"v":351075.7810525471,"t":1703804400}
+{"o":2338.1905567466,"h":2352.3534144806,"l":2275.2473237482,"c":2296.8028790853,"v":484814.4105959688,"t":1703808000}
+{"o":2296.8028790853,"h":2405.7968229074,"l":2284.3771582676,"c":2389.557035808,"v":533571.3472425217,"t":1703811600}
+{"o":2389.557035808,"h":2476.3897385044,"l":2384.3332267641,"c":2464.3077424791,"v":514817.2995474604,"t":1703815200}
+{"o":2464.3077424791,"h":2510.3109263809,"l":2455.6711678487,"c":2486.924489791,"v":325249.9753195507,"t":1703818800}
+{"o":2486.924489791,"h":2511.5708306072,"l":2459.0608411117,"c":2494.7661578396,"v":303076.0033497884,"t":1703822400}
+{"o":2494.7661578396,"h":2541.5996893226,"l":2464.8684962399,"c":2532.5580280337,"v":244419.4503680522,"t":1703826000}
+{"o":2532.5580280337,"h":2583.4395654603,"l":2525.2903163457,"c":2576.7613365518,"v":337804.3587387888,"t":1703829600}
+{"o":2576.7613365518,"h":2578.3194450238,"l":2498.3520349919,"c":2504.2349943402,"v":311524.890440942,"t":1703833200}
+{"o":2504.2349943402,"h":2693.4043775753,"l":2440.2303842919,"c":2683.4224085772,"v":271106.6816844771,"t":1703836800}
+{"o":2683.4224085772,"h":2715.0445538051,"l":2618.7292840697,"c":2658.6177675747,"v":369828.2058324215,"t":1703840400}
+{"o":2658.6177675747,"h":2667.0435723282,"l":2629.7216413324,"c":2632.4598421841,"v":296282.5994146848,"t":1703844000}
+{"o":2632.4598421841,"h":2655.0166373991,"l":2591.401123111,"c":2598.8775973114,"v":231228.6498512547,"t":1703847600}
+{"o":2598.8775973114,"h":2603.7201695669,"l":2571.6579300663,"c":2588.5155802616,"v":282929.621509638,"t":1703851200}
+{"o":2588.5155802616,"h":2615.0587784908,"l":2565.5232930017,"c":2607.5341519738,"v":242437.8046952532,"t":1703854800}
+{"o":2607.5341519738,"h":2656.7068988381,"l":2607.3848720274,"c":2639.1069026837,"v":338303.5481530696,"t":1703858400}
+{"o":2639.1069026837,"h":2642.2894832654,"l":2535.6710862995,"c":2558.0351569866,"v":462796.9410862113,"t":1703862000}
+{"o":2558.0351569866,"h":2618.5564183718,"l":2502.8494783503,"c":2526.2792268606,"v":533051.9552487142,"t":1703865600}
+{"o":2526.2792268606,"h":2567.7744396116,"l":2499.1796251414,"c":2535.9100492104,"v":471550.2416694351,"t":1703869200}
+{"o":2535.9100492104,"h":2613.7211888524,"l":2530.2140221758,"c":2597.3572906966,"v":325842.022216558,"t":1703872800}
+{"o":2597.3572906966,"h":2622.994739165,"l":2581.7662136436,"c":2604.9206290773,"v":213299.8565731298,"t":1703876400}
+{"o":2604.9206290773,"h":2615.64001919,"l":2568.9185792668,"c":2583.0714614463,"v":233865.9218194861,"t":1703880000}
+{"o":2583.0714614463,"h":2637.8731638042,"l":2555.120189621,"c":2601.6501641503,"v":263579.6593045181,"t":1703883600}
+{"o":2601.6501641503,"h":2644.5605949148,"l":2568.4628064824,"c":2607.3139435951,"v":286191.7486777144,"t":1703887200}
+{"o":2607.3139435951,"h":2688.6577863262,"l":2580.4263055975,"c":2687.3560241389,"v":206478.8789393763,"t":1703890800}
+{"o":2687.3560241389,"h":2712.0111863456,"l":2666.730550427,"c":2677.0722885799,"v":208032.7803926079,"t":1703894400}
+{"o":2677.0722885799,"h":2714.6816968009,"l":2659.7175673339,"c":2688.7507246087,"v":204822.3402202957,"t":1703898000}
+{"o":2688.7507246087,"h":2689.7193877069,"l":2624.802888574,"c":2629.1719516776,"v":178902.6770114257,"t":1703901600}
+{"o":2629.1719516776,"h":2639.1121551176,"l":2582.1920488158,"c":2594.7434707925,"v":227413.8434147367,"t":1703905200}
+{"o":2594.7434707925,"h":2616.8203167904,"l":2589.1420995856,"c":2610.286400817,"v":214342.6953388767,"t":1703908800}
+{"o":2610.286400817,"h":2628.5164620205,"l":2588.7980580408,"c":2614.0120488878,"v":291418.9408178436,"t":1703912400}
+{"o":2614.0120488878,"h":2651.3164167227,"l":2600.3337263992,"c":2642.4847576821,"v":204624.2256813104,"t":1703916000}
+{"o":2642.4847576821,"h":2657.700714816,"l":2604.7385344064,"c":2616.8765303064,"v":210555.3652457177,"t":1703919600}
+{"o":2616.8765303064,"h":2642.6043165469,"l":2561.8137552575,"c":2589.0878898349,"v":307357.2404727832,"t":1703923200}
+{"o":2589.0878898349,"h":2686.5697591645,"l":2575.0803534043,"c":2679.1832101228,"v":273933.1912057922,"t":1703926800}
+{"o":2679.1832101228,"h":2697.6823160964,"l":2663.7392443308,"c":2689.7327900817,"v":233046.2864867457,"t":1703930400}
+{"o":2689.7327900817,"h":2701.7941213595,"l":2683.4072255681,"c":2692.9998845095,"v":159045.8175410875,"t":1703934000}
+{"o":2692.9998845095,"h":2732.7587858194,"l":2690.9635879166,"c":2714.2335359906,"v":176558.6148751719,"t":1703937600}
+{"o":2714.2335359906,"h":2725.7207104594,"l":2703.0119463886,"c":2713.3699195996,"v":205503.0192854567,"t":1703941200}
+{"o":2713.3699195996,"h":2745.2417693796,"l":2712.9216955009,"c":2739.7638249414,"v":221038.687586974,"t":1703944800}
+{"o":2739.7638249414,"h":2745.866357194,"l":2704.56205408,"c":2745.866357194,"v":270751.5346384565,"t":1703948400}
+{"o":2745.866357194,"h":2796.9378352287,"l":2714.218615596,"c":2760.3004595772,"v":348111.9094406008,"t":1703952000}
+{"o":2760.3004595772,"h":2770.8911230655,"l":2715.1765656766,"c":2747.7267058475,"v":238502.5648825548,"t":1703955600}
+{"o":2747.7267058475,"h":2776.7195325158,"l":2725.1349235344,"c":2761.4394007873,"v":208227.8224353476,"t":1703959200}
+{"o":2761.4394007873,"h":2782.9086782378,"l":2712.4212681597,"c":2724.420481355,"v":212395.4349125436,"t":1703962800}
+{"o":2724.420481355,"h":2748.688556897,"l":2722.7938547955,"c":2725.111154382,"v":215791.3674173118,"t":1703966400}
+{"o":2725.111154382,"h":2735.3394949187,"l":2690.9199335896,"c":2703.512607207,"v":191893.7496818906,"t":1703970000}
+{"o":2703.512607207,"h":2706.0952320134,"l":2670.1833842319,"c":2677.4619883151,"v":181434.3184336043,"t":1703973600}
+{"o":2677.4619883151,"h":2692.0279271211,"l":2663.4445860607,"c":2679.9053074121,"v":197706.2099039312,"t":1703977200}
+{"o":2679.9053074121,"h":2704.9715802888,"l":2676.5618303287,"c":2698.6743968482,"v":204372.3158419458,"t":1703980800}
+{"o":2698.6743968482,"h":2722.7441240657,"l":2662.3855373086,"c":2682.2468454168,"v":197588.984107645,"t":1703984400}
+{"o":2682.2468454168,"h":2692.275754987,"l":2629.6112627074,"c":2662.916566734,"v":233804.6533275534,"t":1703988000}
+{"o":2662.916566734,"h":2666.4782958399,"l":2635.492287987,"c":2663.941546602,"v":218193.1507138139,"t":1703991600}
+{"o":2663.941546602,"h":2706.2406834418,"l":2656.8294545881,"c":2695.4192708103,"v":193638.8660171416,"t":1703995200}
+{"o":2695.4192708103,"h":2710.8380724931,"l":2634.7135559289,"c":2636.4041731716,"v":160216.8801792609,"t":1703998800}
+{"o":2636.4041731716,"h":2674.2070474937,"l":2625.0858817944,"c":2654.1838143698,"v":167630.2690279804,"t":1704002400}
+{"o":2654.1838143698,"h":2759.1163654009,"l":2650.509788442,"c":2738.9392867178,"v":209307.8714099941,"t":1704006000}
+{"o":2738.9392867178,"h":2752.3556128202,"l":2723.3374228283,"c":2741.351922536,"v":194469.3623901065,"t":1704009600}
+{"o":2741.351922536,"h":2767.9524464296,"l":2736.2098228988,"c":2751.3307084867,"v":171183.4812517106,"t":1704013200}
+{"o":2751.3307084867,"h":2757.9983319724,"l":2740.061325893,"c":2744.1871526012,"v":145750.0318731179,"t":1704016800}
+{"o":2744.1871526012,"h":2747.3482189683,"l":2733.3849615537,"c":2744.8888627354,"v":165982.1395911334,"t":1704020400}
+{"o":2744.8888627354,"h":2781.1568985645,"l":2687.1019207089,"c":2694.0060398586,"v":186810.5460064456,"t":1704024000}
+{"o":2694.0060398586,"h":2783.1717144461,"l":2676.739043388,"c":2768.4986094916,"v":193069.1259082459,"t":1704027600}
+{"o":2768.4986094916,"h":2781.4441486951,"l":2669.771963783,"c":2676.1585487979,"v":167518.2234265977,"t":1704031200}
+{"o":2676.1585487979,"h":2693.4372025292,"l":2613.912823752,"c":2621.0050011517,"v":202885.8605961052,"t":1704034800}
+{"o":2621.0050011517,"h":2655.8738450143,"l":2602.3660421029,"c":2640.0821161716,"v":158750.3360576968,"t":1704038400}
+{"o":2640.0821161716,"h":2687.7513132375,"l":2606.4427023712,"c":2633.7664039087,"v":180052.9550880969,"t":1704042000}
+{"o":2633.7664039087,"h":2635.6468924675,"l":2614.2583194745,"c":2623.4154900274,"v":165596.1808226302,"t":1704045600}
+{"o":2623.4154900274,"h":2761.6128906739,"l":2614.4023707156,"c":2743.1202430852,"v":146796.3785931956,"t":1704049200}
+{"o":2743.1202430852,"h":2786.6238783131,"l":2735.978047614,"c":2785.0746465585,"v":226963.5462868232,"t":1704052800}
+{"o":2785.0746465585,"h":2794.0984381842,"l":2759.5688961825,"c":2762.8564208313,"v":235412.5764192609,"t":1704056400}
+{"o":2762.8564208313,"h":2849.1619208732,"l":2672.7018640352,"c":2748.130948075,"v":262879.5838045746,"t":1704060000}
+{"o":2748.130948075,"h":2867.4208261641,"l":2685.724617561,"c":2734.7795123777,"v":318815.4897626079,"t":1704063600}
+{"o":2734.7795123777,"h":2811.1334284312,"l":2734.7795123777,"c":2761.9828803897,"v":335650.2052488847,"t":1704067200}
+{"o":2761.9828803897,"h":2854.8249535815,"l":2751.7320931175,"c":2818.2219001276,"v":270330.0508939269,"t":1704070800}
+{"o":2818.2219001276,"h":2841.7333729368,"l":2796.6016593528,"c":2824.8940540582,"v":172055.5520536867,"t":1704074400}
+{"o":2824.8940540582,"h":2832.8883870874,"l":2793.814949011,"c":2807.0453177039,"v":192648.9438162786,"t":1704078000}
+{"o":2807.0453177039,"h":2831.5754593329,"l":2758.5284279522,"c":2783.6899094442,"v":186894.4682494282,"t":1704081600}
+{"o":2783.6899094442,"h":2790.850284009,"l":2748.8991679521,"c":2752.1234235322,"v":134807.0769714678,"t":1704085200}
+{"o":2752.1234235322,"h":2775.501935169,"l":2749.1787822086,"c":2770.4492923189,"v":102906.9664072256,"t":1704088800}
+{"o":2770.4492923189,"h":2803.1211085368,"l":2758.8318034722,"c":2774.2704463099,"v":136517.8718676768,"t":1704092400}
+{"o":2774.2704463099,"h":2786.4817492043,"l":2760.8164403525,"c":2774.2014180415,"v":102099.1887061339,"t":1704096000}
+{"o":2774.2014180415,"h":2819.0216054114,"l":2757.5426640194,"c":2817.0510206868,"v":136975.5199064655,"t":1704099600}
+{"o":2817.0510206868,"h":2881.0998728381,"l":2812.8304606104,"c":2824.0338260273,"v":122347.6241235444,"t":1704103200}
+{"o":2824.0338260273,"h":2841.4892744252,"l":2812.6723768713,"c":2833.6178939109,"v":106236.3339156117,"t":1704106800}
+{"o":2833.6178939109,"h":2879.1623215536,"l":2822.4753377975,"c":2849.1792293844,"v":171439.4645769135,"t":1704110400}
+{"o":2849.1792293844,"h":2874.1607220322,"l":2836.8054669799,"c":2863.5815308479,"v":174893.1401722803,"t":1704114000}
+{"o":2863.5815308479,"h":2863.5815308479,"l":2814.9503174103,"c":2816.0705025144,"v":199410.4189394315,"t":1704117600}
+{"o":2816.0705025144,"h":2868.7255074963,"l":2813.9945638397,"c":2859.5410064301,"v":220172.1147494873,"t":1704121200}
+{"o":2859.5410064301,"h":2924.8324518501,"l":2847.4507615984,"c":2867.9548867207,"v":302822.0274106049,"t":1704124800}
+{"o":2867.9548867207,"h":2905.0826074143,"l":2856.6486343904,"c":2888.1118918633,"v":192647.6905880012,"t":1704128400}
+{"o":2888.1118918633,"h":2934.0298310108,"l":2880.6658334775,"c":2904.2326058563,"v":275954.1551695745,"t":1704132000}
+{"o":2904.2326058563,"h":2952.8448267314,"l":2853.7946636026,"c":2890.0010790855,"v":234390.2407141159,"t":1704135600}
+{"o":2890.0010790855,"h":2928.634364393,"l":2864.5961876847,"c":2887.3601493123,"v":283869.2504622847,"t":1704139200}
+{"o":2887.3601493123,"h":2910.1452359148,"l":2817.0116055483,"c":2902.6363169891,"v":235525.8617074099,"t":1704142800}
+{"o":2902.6363169891,"h":2912.1798466838,"l":2863.3406436845,"c":2889.8957509628,"v":181037.1057682664,"t":1704146400}
+{"o":2889.8957509628,"h":2935.080974266,"l":2865.7313728543,"c":2910.1819094155,"v":247705.8410343728,"t":1704150000}
+{"o":2910.1819094155,"h":2932.7685869274,"l":2880.7268344588,"c":2930.2494159361,"v":330952.3959326255,"t":1704153600}
+{"o":2930.2494159361,"h":2992.5797531085,"l":2929.2111234498,"c":2948.1463155028,"v":399865.448278251,"t":1704157200}
+{"o":2948.1463155028,"h":2974.9543886143,"l":2944.9247803387,"c":2974.041018213,"v":230969.5774545859,"t":1704160800}
+{"o":2974.041018213,"h":2975.1970817007,"l":2941.241038972,"c":2958.8984892764,"v":239352.3021586016,"t":1704164400}
+{"o":2958.8984892764,"h":2994.6084174577,"l":2947.0399645955,"c":2986.7948170115,"v":329031.7804858648,"t":1704168000}
+{"o":2986.7948170115,"h":3005.6416430407,"l":2973.126987226,"c":2985.486870317,"v":281092.1414938237,"t":1704171600}
+{"o":2985.486870317,"h":3002.0076502843,"l":2694.5552510201,"c":2736.0278343877,"v":273595.116309763,"t":1704175200}
+{"o":2736.0278343877,"h":2784.7183137483,"l":2707.3682897208,"c":2750.4485456732,"v":252784.0286390626,"t":1704178800}
+{"o":2750.4485456732,"h":2945.7373936149,"l":2732.7212353227,"c":2767.8627722545,"v":234980.5626645687,"t":1704182400}
+{"o":2767.8627722545,"h":2823.7739481209,"l":2737.9386303472,"c":2788.6018831316,"v":253104.3530085277,"t":1704186000}
+{"o":2788.6018831316,"h":2803.0770539589,"l":2750.392046594,"c":2774.6757391388,"v":255638.7618602828,"t":1704189600}
+{"o":2774.6757391388,"h":2842.8790761814,"l":2716.4075965941,"c":2786.1724960646,"v":240857.4174031592,"t":1704193200}
+{"o":2786.1724960646,"h":2821.7274060242,"l":2685.1942710068,"c":2790.2069024063,"v":166495.6447065913,"t":1704196800}
+{"o":2790.2069024063,"h":2815.8482885876,"l":2788.2970600181,"c":2799.2602103954,"v":176228.8507307594,"t":1704200400}
+{"o":2799.2602103954,"h":2907.3902423249,"l":2701.2591857328,"c":2787.1030402025,"v":319408.3516895068,"t":1704204000}
+{"o":2787.1030402025,"h":2826.3361385577,"l":2736.4815419616,"c":2789.4495368116,"v":347372.7326138972,"t":1704207600}
+{"o":2789.4495368116,"h":2808.098769969,"l":2754.1983028258,"c":2793.4444006448,"v":284162.348445658,"t":1704211200}
+{"o":2793.4444006448,"h":2842.4789290465,"l":2715.1340469913,"c":2742.6467696838,"v":269407.372288001,"t":1704214800}
+{"o":2742.6467696838,"h":2760.6849729713,"l":2737.7577918256,"c":2744.5657105733,"v":197179.3045294404,"t":1704218400}
+{"o":2744.5657105733,"h":2775.9695539838,"l":2725.2817043714,"c":2739.9010036149,"v":240498.6332870064,"t":1704222000}
+{"o":2739.9010036149,"h":2804.1341865382,"l":2724.3105183515,"c":2763.2788161803,"v":230444.4586840544,"t":1704225600}
+{"o":2763.2788161803,"h":2793.669111259,"l":2751.6807632197,"c":2792.6105086284,"v":226307.543025176,"t":1704229200}
+{"o":2792.6105086284,"h":2820.8251635537,"l":2784.4627558392,"c":2798.4085456025,"v":228133.8122998479,"t":1704232800}
+{"o":2798.4085456025,"h":2800.8292919239,"l":2750.5706373048,"c":2766.5788965351,"v":207299.4692981677,"t":1704236400}
+{"o":2766.5788965351,"h":2803.6011456155,"l":2754.6288199086,"c":2771.6907503636,"v":254924.3237150937,"t":1704240000}
+{"o":2771.6907503636,"h":2802.4910026852,"l":2757.8171950772,"c":2793.4712172183,"v":205735.934860672,"t":1704243600}
+{"o":2793.4712172183,"h":2827.3645921246,"l":2777.6007648886,"c":2802.6017693102,"v":160140.9178193554,"t":1704247200}
+{"o":2802.6017693102,"h":2812.231890166,"l":2788.7939616248,"c":2808.3293509875,"v":165785.8523671153,"t":1704250800}
+{"o":2808.3293509875,"h":2816.1277092396,"l":2787.2258214383,"c":2807.5906350135,"v":175156.5989583375,"t":1704254400}
+{"o":2807.5906350135,"h":2831.2114576386,"l":2793.0978288642,"c":2809.936456394,"v":209421.595071605,"t":1704258000}
+{"o":2809.936456394,"h":2887.2130821686,"l":2799.6300724989,"c":2876.019002221,"v":272260.5513814493,"t":1704261600}
+{"o":2876.019002221,"h":2959.8357052802,"l":2830.6478181504,"c":2903.5835441092,"v":197336.659812254,"t":1704265200}
+{"o":2903.5835441092,"h":2933.8409051675,"l":2898.6668744015,"c":2926.6550534015,"v":151355.7160867325,"t":1704268800}
+{"o":2926.6550534015,"h":2954.715646526,"l":2923.694367558,"c":2943.9801439114,"v":191912.9017204497,"t":1704272400}
+{"o":2943.9801439114,"h":2954.4188002761,"l":2867.4806713743,"c":2886.2215881014,"v":224930.3797448388,"t":1704276000}
+{"o":2886.2215881014,"h":2889.1650687099,"l":2759.0686459201,"c":2783.3569418457,"v":480492.6390123213,"t":1704279600}
+{"o":2783.3569418457,"h":2798.573194457,"l":2561.8255425942,"c":2713.249860792,"v":975489.2048881879,"t":1704283200}
+{"o":2713.249860792,"h":2788.5065966638,"l":2621.6813460695,"c":2724.9967030295,"v":564705.3597294046,"t":1704286800}
+{"o":2724.9967030295,"h":2826.8313302676,"l":2647.0136876992,"c":2774.0791664333,"v":479602.4353177007,"t":1704290400}
+{"o":2774.0791664333,"h":2907.285834414,"l":2766.6544107352,"c":2901.376158463,"v":478940.3945980619,"t":1704294000}
+{"o":2901.376158463,"h":2968.6102145489,"l":2813.0207090813,"c":2840.3808765837,"v":618730.6743404735,"t":1704297600}
+{"o":2840.3808765837,"h":2851.5722948113,"l":2757.1258218912,"c":2789.1192659496,"v":321134.467342995,"t":1704301200}
+{"o":2789.1192659496,"h":2824.5488451138,"l":2727.0409386857,"c":2765.3298577261,"v":297000.6850885449,"t":1704304800}
+{"o":2765.3298577261,"h":2915.6869972151,"l":2741.8926661371,"c":2876.2608023639,"v":257654.1615360813,"t":1704308400}
+{"o":2876.2608023639,"h":2984.4042976221,"l":2871.4408972989,"c":2978.9103775888,"v":228927.486854014,"t":1704312000}
+{"o":2978.9103775888,"h":3006.0772057939,"l":2955.1544822983,"c":3000.6021111835,"v":275678.5067322711,"t":1704315600}
+{"o":3000.6021111835,"h":3001.7525650736,"l":2941.5451622085,"c":2957.3970096245,"v":227921.5417574219,"t":1704319200}
+{"o":2957.3970096245,"h":2962.1466339721,"l":2926.3117650117,"c":2948.0564888823,"v":238619.9120538178,"t":1704322800}
+{"o":2948.0564888823,"h":3001.0279911115,"l":2861.8124262331,"c":2971.2109876718,"v":296984.4075958359,"t":1704326400}
+{"o":2971.2109876718,"h":2979.3468834953,"l":2903.7712069957,"c":2919.9666402844,"v":235547.758168173,"t":1704330000}
+{"o":2919.9666402844,"h":3015.4504868259,"l":2909.8824103224,"c":3012.030069763,"v":285239.853825887,"t":1704333600}
+{"o":3012.030069763,"h":3044.8610050317,"l":2994.9534873857,"c":3022.034179851,"v":350180.1162185509,"t":1704337200}
+{"o":3022.034179851,"h":3031.5630500739,"l":2998.3397441076,"c":3006.2981292854,"v":266053.1527320298,"t":1704340800}
+{"o":3006.2981292854,"h":3034.6737878336,"l":2981.3172133063,"c":3024.8553954754,"v":284309.0343585681,"t":1704344400}
+{"o":3024.8553954754,"h":3032.4255401098,"l":3001.8163232674,"c":3011.9993676811,"v":187073.4257204872,"t":1704348000}
+{"o":3011.9993676811,"h":3024.4890294727,"l":2954.1287961618,"c":2955.9489881844,"v":212228.7650032978,"t":1704351600}
+{"o":2955.9489881844,"h":2966.773193723,"l":2919.5031433233,"c":2931.5642018339,"v":213106.647209889,"t":1704355200}
+{"o":2931.5642018339,"h":2962.2513075781,"l":2930.7600148036,"c":2943.7583321609,"v":132694.7881492312,"t":1704358800}
+{"o":2943.7583321609,"h":2959.4924664327,"l":2895.7103292743,"c":2937.9761475966,"v":194881.2845442274,"t":1704362400}
+{"o":2937.9761475966,"h":3192.5643983037,"l":2915.6982083509,"c":3024.5577007306,"v":157561.9084956305,"t":1704366000}
+{"o":3024.5577007306,"h":3191.1464934077,"l":3008.0360256516,"c":3112.8448672575,"v":213915.7467060109,"t":1704369600}
+{"o":3112.8448672575,"h":3206.1693522859,"l":3078.9059337678,"c":3147.2344994804,"v":219578.6561888835,"t":1704373200}
+{"o":3147.2344994804,"h":3217.9328260947,"l":3131.1081837088,"c":3217.0627248836,"v":261936.4981342299,"t":1704376800}
+{"o":3217.0627248836,"h":3283.0161370622,"l":3137.9168653019,"c":3203.4592129568,"v":366692.2034479844,"t":1704380400}
+{"o":3203.4592129568,"h":3210.0311142158,"l":3115.625207193,"c":3125.8945246668,"v":317566.6134547209,"t":1704384000}
+{"o":3125.8945246668,"h":3228.8777856082,"l":3091.3842738443,"c":3134.7642617797,"v":265428.246795034,"t":1704387600}
+{"o":3134.7642617797,"h":3159.4837859026,"l":3123.9202365626,"c":3152.3568186259,"v":214158.2863468143,"t":1704391200}
+{"o":3152.3568186259,"h":3243.5212375256,"l":3149.2085830859,"c":3198.748705256,"v":366300.3722021937,"t":1704394800}
+{"o":3198.748705256,"h":3288.2562590852,"l":3161.3046601714,"c":3201.6345243771,"v":356732.6451369976,"t":1704398400}
+{"o":3201.6345243771,"h":3218.8273985397,"l":3165.6273166524,"c":3174.5915223801,"v":261739.474442673,"t":1704402000}
+{"o":3174.5915223801,"h":3211.4767185999,"l":3145.0301779996,"c":3150.0507449584,"v":260814.0690420742,"t":1704405600}
+{"o":3150.0507449584,"h":3166.2845431819,"l":3138.2144258566,"c":3152.142358539,"v":211761.8932725048,"t":1704409200}
+{"o":3152.142358539,"h":3167.5684799572,"l":3095.0081189425,"c":3128.3051266852,"v":265634.4258194939,"t":1704412800}
+{"o":3128.3051266852,"h":3143.7954564768,"l":3009.0811652487,"c":3038.1296278167,"v":374526.4019634803,"t":1704416400}
+{"o":3038.1296278167,"h":3075.3281179627,"l":3020.2882862708,"c":3036.312957004,"v":305506.4487550766,"t":1704420000}
+{"o":3036.312957004,"h":3061.188090794,"l":3020.5892824206,"c":3033.5675843732,"v":197248.6490353604,"t":1704423600}
+{"o":3033.5675843732,"h":3045.9726375092,"l":2966.3249774794,"c":2987.9395428946,"v":234022.3617898345,"t":1704427200}
+{"o":2987.9395428946,"h":3025.2297219324,"l":2956.1003003677,"c":2978.5681283134,"v":188941.6918573595,"t":1704430800}
+{"o":2978.5681283134,"h":2988.725196881,"l":2954.8277740893,"c":2982.9710890087,"v":148282.1103618559,"t":1704434400}
+{"o":2982.9710890087,"h":2996.5006269233,"l":2969.3216564733,"c":2970.438927133,"v":140711.0397790233,"t":1704438000}
+{"o":2970.438927133,"h":3002.8898437981,"l":2969.905393398,"c":2979.6619259782,"v":140263.3799598025,"t":1704441600}
+{"o":2979.6619259782,"h":3024.1818711345,"l":2955.041574692,"c":3005.1554129146,"v":233934.9175900735,"t":1704445200}
+{"o":3005.1554129146,"h":3009.5606752563,"l":2916.6444565742,"c":2925.8689713487,"v":199714.7369017566,"t":1704448800}
+{"o":2925.8689713487,"h":2990.7550149906,"l":2865.083940553,"c":2917.340192302,"v":207669.1468113727,"t":1704452400}
+{"o":2917.340192302,"h":3008.721644818,"l":2894.5303875752,"c":2998.4278371237,"v":223972.1945619883,"t":1704456000}
+{"o":2998.4278371237,"h":3101.8894830211,"l":2978.7340837834,"c":3084.9705062718,"v":228874.6521656161,"t":1704459600}
+{"o":3084.9705062718,"h":3095.9716934934,"l":2925.5838803815,"c":2931.1420502348,"v":476912.6538992805,"t":1704463200}
+{"o":2931.1420502348,"h":2994.836201856,"l":2919.8965978006,"c":2970.5756688415,"v":333319.280706624,"t":1704466800}
+{"o":2970.5756688415,"h":2984.1181846089,"l":2914.2967516221,"c":2914.2967516221,"v":280965.4456306846,"t":1704470400}
+{"o":2914.2967516221,"h":3018.0049831783,"l":2893.7231516821,"c":3013.0373515673,"v":359428.7340040526,"t":1704474000}
+{"o":3013.0373515673,"h":3028.2827663533,"l":2990.4698399001,"c":3018.4249496515,"v":182339.9279495981,"t":1704477600}
+{"o":3018.4249496515,"h":3152.2294437036,"l":3010.6041979295,"c":3088.4627095799,"v":190946.7921555078,"t":1704481200}
+{"o":3088.4627095799,"h":3149.9905989028,"l":3088.3259023609,"c":3140.173435551,"v":199085.8081384244,"t":1704484800}
+{"o":3140.173435551,"h":3140.173435551,"l":3101.1088121827,"c":3123.8335332739,"v":192073.1102598723,"t":1704488400}
+{"o":3123.8335332739,"h":3149.2636429127,"l":3092.202773418,"c":3126.3141887769,"v":162348.2505871744,"t":1704492000}
+{"o":3126.3141887769,"h":3164.4164467494,"l":3126.3141887769,"c":3149.8528225451,"v":195856.5627559235,"t":1704495600}
+{"o":3149.8528225451,"h":3160.4914652325,"l":3106.2594432271,"c":3123.4066313666,"v":220663.7634612146,"t":1704499200}
+{"o":3123.4066313666,"h":3147.064827267,"l":3084.1698412572,"c":3124.1924177798,"v":150880.2690336104,"t":1704502800}
+{"o":3124.1924177798,"h":3147.916460816,"l":3114.3002962543,"c":3137.4638007918,"v":164969.9422252782,"t":1704506400}
+{"o":3137.4638007918,"h":3156.4218310932,"l":3119.8155330651,"c":3133.3755100313,"v":133191.3603317935,"t":1704510000}
+{"o":3133.3755100313,"h":3140.8540800979,"l":3059.0825706838,"c":3088.0020411837,"v":246389.0372283916,"t":1704513600}
+{"o":3088.0020411837,"h":3094.2138066135,"l":2951.653813366,"c":3001.7747348482,"v":377390.0313904199,"t":1704517200}
+{"o":3001.7747348482,"h":3031.6182851645,"l":2909.5749141927,"c":2953.5715516066,"v":411004.4495768404,"t":1704520800}
+{"o":2953.5715516066,"h":3037.9538752813,"l":2951.395092111,"c":3030.1249319781,"v":284353.8212420286,"t":1704524400}
+{"o":3030.1249319781,"h":3054.5358081128,"l":3006.7732668383,"c":3054.5358081128,"v":179517.6703816023,"t":1704528000}
+{"o":3054.5358081128,"h":3068.095098041,"l":3036.7745053967,"c":3046.0774793699,"v":139255.4355081603,"t":1704531600}
+{"o":3046.0774793699,"h":3232.2391205012,"l":3028.4955941184,"c":3106.477279497,"v":157282.2073078979,"t":1704535200}
+{"o":3106.477279497,"h":3114.4565965938,"l":2943.1189079759,"c":3038.271758857,"v":147183.5695638482,"t":1704538800}
+{"o":3038.271758857,"h":3060.384440036,"l":3001.5718052076,"c":3012.3695434723,"v":168938.4523720075,"t":1704542400}
+{"o":3012.3695434723,"h":3067.8788386091,"l":2988.5272210397,"c":3057.6603000832,"v":243498.0603617018,"t":1704546000}
+{"o":3057.6603000832,"h":3142.3185298571,"l":2977.4117914407,"c":3028.9880978311,"v":227012.9941633013,"t":1704549600}
+{"o":3028.9880978311,"h":3036.4731509618,"l":2993.2583935979,"c":3004.990208851,"v":210258.2300540483,"t":1704553200}
+{"o":3004.990208851,"h":3034.1071340356,"l":2934.0303654052,"c":2957.0204213241,"v":193709.8183010981,"t":1704556800}
+{"o":2957.0204213241,"h":3015.0305049408,"l":2943.9956992715,"c":2992.5872170809,"v":250731.7234385096,"t":1704560400}
+{"o":2992.5872170809,"h":3005.4462339741,"l":2971.5813480902,"c":2976.4887337552,"v":206179.6757098363,"t":1704564000}
+{"o":2976.4887337552,"h":2991.3247360142,"l":2919.8790518791,"c":2953.582958376,"v":186991.0878469225,"t":1704567600}
+{"o":2953.582958376,"h":2970.4006443612,"l":2921.5713146681,"c":2931.88720843,"v":176528.6144088551,"t":1704571200}
+{"o":2931.88720843,"h":2938.7908182357,"l":2896.6755826902,"c":2935.3325780841,"v":234323.2717221032,"t":1704574800}
+{"o":2935.3325780841,"h":2937.6476996789,"l":2887.6545204564,"c":2898.0937932675,"v":180199.1830062351,"t":1704578400}
+{"o":2898.0937932675,"h":2915.783086561,"l":2865.1139636891,"c":2910.9975118077,"v":200245.0781063316,"t":1704582000}
+{"o":2910.9975118077,"h":2988.5734509006,"l":2904.168456187,"c":2967.3402045222,"v":187447.1411854788,"t":1704585600}
+{"o":2967.3402045222,"h":2971.7154444547,"l":2922.2328601006,"c":2924.4696088642,"v":154483.9739528766,"t":1704589200}
+{"o":2924.4696088642,"h":2950.5559500233,"l":2841.5040215793,"c":2859.9775532575,"v":238493.1953153729,"t":1704592800}
+{"o":2859.9775532575,"h":2893.9348889472,"l":2856.0165673421,"c":2875.7588588853,"v":143489.7213993738,"t":1704596400}
+{"o":2875.7588588853,"h":2931.2383790667,"l":2874.4773811521,"c":2921.1345679841,"v":143642.2310630037,"t":1704600000}
+{"o":2921.1345679841,"h":2954.4198711748,"l":2900.0054813223,"c":2909.49222885,"v":144696.6101989288,"t":1704603600}
+{"o":2909.49222885,"h":2946.6942441933,"l":2901.5589842958,"c":2932.2620537101,"v":127288.2357474282,"t":1704607200}
+{"o":2932.2620537101,"h":2952.1398907907,"l":2918.5017824678,"c":2949.9016428273,"v":123383.7432409597,"t":1704610800}
+{"o":2949.9016428273,"h":2961.1977437652,"l":2902.6866551818,"c":2910.0574855726,"v":153897.2876334034,"t":1704614400}
+{"o":2910.0574855726,"h":2921.1957487576,"l":2879.7399339043,"c":2886.6207971696,"v":151486.5922690061,"t":1704618000}
+{"o":2886.6207971696,"h":2937.8524716413,"l":2880.7878516913,"c":2906.8985532516,"v":142445.7282386937,"t":1704621600}
+{"o":2906.8985532516,"h":2939.8161065452,"l":2898.8175190569,"c":2924.6210073114,"v":140637.8426562028,"t":1704625200}
+{"o":2924.6210073114,"h":2939.9038707218,"l":2897.8936358081,"c":2935.1869935099,"v":143403.7996642864,"t":1704628800}
+{"o":2935.1869935099,"h":2982.4863023872,"l":2933.1983122904,"c":2976.4560498615,"v":186752.9783615729,"t":1704632400}
+{"o":2976.4560498615,"h":2992.0957299848,"l":2950.7855719643,"c":2970.034845924,"v":184434.5666530548,"t":1704636000}
+{"o":2970.034845924,"h":2972.8519917091,"l":2894.1196443671,"c":2909.1924586232,"v":198276.3078554176,"t":1704639600}
+{"o":2909.1924586232,"h":2932.8868475566,"l":2881.4234062258,"c":2890.4154091329,"v":195023.6610350735,"t":1704643200}
+{"o":2890.4154091329,"h":2927.1427937823,"l":2880.0661590836,"c":2917.0517613126,"v":183482.6921099896,"t":1704646800}
+{"o":2917.0517613126,"h":2937.8613097036,"l":2912.057874536,"c":2923.0860590857,"v":123054.9114271633,"t":1704650400}
+{"o":2923.0860590857,"h":2935.3909974587,"l":2905.4132721527,"c":2929.5294537891,"v":108539.8498332395,"t":1704654000}
+{"o":2929.5294537891,"h":2945.42887038,"l":2903.5466227615,"c":2903.717448415,"v":136479.6559992368,"t":1704657600}
+{"o":2903.717448415,"h":2918.8336516412,"l":2851.0470087386,"c":2871.5512018266,"v":178750.1683766787,"t":1704661200}
+{"o":2871.5512018266,"h":2916.5055217519,"l":2724.0030807775,"c":2801.4815236763,"v":429048.6323131553,"t":1704664800}
+{"o":2801.4815236763,"h":2910.9943804703,"l":2722.01011069,"c":2878.9905525208,"v":405477.7994130467,"t":1704668400}
+{"o":2878.9905525208,"h":2893.9366077074,"l":2833.2716561824,"c":2846.7436373111,"v":326206.9470934157,"t":1704672000}
+{"o":2846.7436373111,"h":2954.0249897502,"l":2841.879987113,"c":2942.1703775548,"v":284101.4880703029,"t":1704675600}
+{"o":2942.1703775548,"h":2948.991531779,"l":2851.2286264889,"c":2866.7865572615,"v":340631.4262456308,"t":1704679200}
+{"o":2866.7865572615,"h":2918.0842415395,"l":2776.1344645966,"c":2879.937573258,"v":465722.1663397996,"t":1704682800}
+{"o":2879.937573258,"h":2950.0845271463,"l":2867.4937815774,"c":2943.5578376844,"v":218520.5714056729,"t":1704686400}
+{"o":2943.5578376844,"h":2969.8799235459,"l":2799.4206698869,"c":2883.076429915,"v":204220.4272154213,"t":1704690000}
+{"o":2883.076429915,"h":2923.4257595469,"l":2865.5143162411,"c":2881.8457210524,"v":177496.1137390724,"t":1704693600}
+{"o":2881.8457210524,"h":2927.9516525893,"l":2869.0774360679,"c":2895.9430379154,"v":152244.8362631041,"t":1704697200}
+{"o":2895.9430379154,"h":2939.7175922689,"l":2892.6573350247,"c":2909.2592640569,"v":263129.5912945183,"t":1704700800}
+{"o":2909.2592640569,"h":2924.9492651072,"l":2860.1592825699,"c":2884.0952935265,"v":141032.5759995816,"t":1704704400}
+{"o":2884.0952935265,"h":2939.4686728319,"l":2874.2522265031,"c":2930.0955189464,"v":148475.3972714533,"t":1704708000}
+{"o":2930.0955189464,"h":2976.6187427963,"l":2913.7174670015,"c":2976.6187427963,"v":158187.4253755412,"t":1704711600}
+{"o":2976.6187427963,"h":3050.68883042,"l":2944.6817914322,"c":3041.4667944174,"v":346550.0363450734,"t":1704715200}
+{"o":3041.4667944174,"h":3072.1875343504,"l":3018.7188976973,"c":3033.1054439594,"v":273478.5151828385,"t":1704718800}
+{"o":3033.1054439594,"h":3190.1340774315,"l":3020.9059273679,"c":3044.2178649275,"v":284611.7160373572,"t":1704722400}
+{"o":3044.2178649275,"h":3073.130261391,"l":3027.0348373123,"c":3060.0986398476,"v":353547.4634805363,"t":1704726000}
+{"o":3060.0986398476,"h":3093.6621416959,"l":3029.6313381152,"c":3070.4571755846,"v":230605.2282705832,"t":1704729600}
+{"o":3070.4571755846,"h":3139.1477103621,"l":3025.9230536925,"c":3067.0571435824,"v":384395.6716308403,"t":1704733200}
+{"o":3067.0571435824,"h":3185.9146001997,"l":2939.2497005246,"c":3090.5247102008,"v":448177.2160962047,"t":1704736800}
+{"o":3090.5247102008,"h":3141.7698269526,"l":3019.1888282767,"c":3069.6922283761,"v":456084.2694594312,"t":1704740400}
+{"o":3069.6922283761,"h":3076.0333293921,"l":2990.7449830884,"c":2994.5611942877,"v":339654.5941715811,"t":1704744000}
+{"o":2994.5611942877,"h":3045.013628159,"l":2980.5950687794,"c":3002.4675744535,"v":207813.2641226238,"t":1704747600}
+{"o":3002.4675744535,"h":3042.0721786989,"l":2994.2726563233,"c":3041.0425837164,"v":190427.3200711153,"t":1704751200}
+{"o":3041.0425837164,"h":3057.5841293441,"l":3017.3249703503,"c":3037.1665505798,"v":245766.7967981856,"t":1704754800}
+{"o":3037.1665505798,"h":3060.8302866678,"l":2932.7787133827,"c":3011.0204565805,"v":337072.4862101643,"t":1704758400}
+{"o":3011.0204565805,"h":3028.10497603,"l":2981.6973670594,"c":2999.5880543148,"v":206985.389765796,"t":1704762000}
+{"o":2999.5880543148,"h":3068.9944267678,"l":2985.9065133194,"c":3047.7579198642,"v":198815.2635919527,"t":1704765600}
+{"o":3047.7579198642,"h":3083.9133936703,"l":3023.7130441679,"c":3082.0956966815,"v":196971.5381714365,"t":1704769200}
+{"o":3082.0956966815,"h":3204.8229415036,"l":3025.0311199976,"c":3194.4364406276,"v":415580.8087714592,"t":1704772800}
+{"o":3194.4364406276,"h":3204.2853805438,"l":3134.6387053211,"c":3154.4062510318,"v":306495.7245592454,"t":1704776400}
+{"o":3154.4062510318,"h":3173.4702865281,"l":3117.4311985561,"c":3132.3478316689,"v":207085.499043688,"t":1704780000}
+{"o":3132.3478316689,"h":3149.1086562496,"l":3105.1672261551,"c":3139.9226082424,"v":198080.9077782318,"t":1704783600}
+{"o":3139.9226082424,"h":3165.2323155672,"l":3101.5790979677,"c":3108.8136655009,"v":242268.8900542862,"t":1704787200}
+{"o":3108.8136655009,"h":3188.6422121869,"l":3068.5661046973,"c":3104.2795841173,"v":291410.6885482527,"t":1704790800}
+{"o":3104.2795841173,"h":3187.4183350882,"l":3054.4310707888,"c":3159.0622065637,"v":164505.6514555939,"t":1704794400}
+{"o":3159.0622065637,"h":3213.1539024245,"l":3121.9911490056,"c":3167.3780597669,"v":182267.7088757806,"t":1704798000}
+{"o":3167.3780597669,"h":3217.7788190883,"l":3071.0298221012,"c":3093.9079390072,"v":330520.0425142031,"t":1704801600}
+{"o":3093.9079390072,"h":3234.8692854701,"l":3070.2753291486,"c":3174.5114624267,"v":371746.4469608698,"t":1704805200}
+{"o":3174.5114624267,"h":3394.5701527172,"l":3113.1478817555,"c":3250.7291887978,"v":344022.5452532322,"t":1704808800}
+{"o":3250.7291887978,"h":3287.8268091949,"l":3227.9040286043,"c":3265.830472041,"v":309117.4514211041,"t":1704812400}
+{"o":3265.830472041,"h":3322.7309845155,"l":3116.0375849043,"c":3159.8596606344,"v":243225.0724375398,"t":1704816000}
+{"o":3159.8596606344,"h":3233.4698207281,"l":3117.0655443407,"c":3190.6806168179,"v":262099.0372951231,"t":1704819600}
+{"o":3190.6806168179,"h":3214.0297425104,"l":3173.121301566,"c":3196.5313588925,"v":307131.5047184427,"t":1704823200}
+{"o":3196.5313588925,"h":3204.3328338341,"l":3147.7687749734,"c":3173.7248964083,"v":215072.7749353289,"t":1704826800}
+{"o":3173.7248964083,"h":3179.3750477957,"l":3090.7087219467,"c":3100.4594560634,"v":246260.237314805,"t":1704830400}
+{"o":3100.4594560634,"h":3255.6578445555,"l":3065.0030115607,"c":3082.2340638699,"v":773342.2685030972,"t":1704834000}
+{"o":3082.2340638699,"h":3194.8777130914,"l":3069.7098009166,"c":3181.9479496652,"v":434687.7665642254,"t":1704837600}
+{"o":3181.9479496652,"h":3185.5671567352,"l":3119.6775062413,"c":3177.7007852613,"v":250353.2808630058,"t":1704841200}
+{"o":3177.7007852613,"h":3203.9034332494,"l":3118.9114190339,"c":3123.1621222876,"v":315424.8056458071,"t":1704844800}
+{"o":3123.1621222876,"h":3154.3407080817,"l":3104.6073803131,"c":3153.1017325214,"v":215605.9599418592,"t":1704848400}
+{"o":3153.1017325214,"h":3177.9770297473,"l":3136.3911750808,"c":3146.0084634533,"v":181919.2333941503,"t":1704852000}
+{"o":3146.0084634533,"h":3178.282012266,"l":3141.6043882721,"c":3171.1281208084,"v":167684.2911417894,"t":1704855600}
+{"o":3171.1281208084,"h":3192.7172891355,"l":3138.7160401829,"c":3144.4500392722,"v":206442.5824556748,"t":1704859200}
+{"o":3144.4500392722,"h":3165.8662535288,"l":3137.2383996264,"c":3156.3976416883,"v":143298.2559213714,"t":1704862800}
+{"o":3156.3976416883,"h":3158.184512997,"l":3117.2762032182,"c":3140.3468240119,"v":121773.5146760606,"t":1704866400}
+{"o":3140.3468240119,"h":3144.5722904109,"l":3116.942144679,"c":3119.1760553006,"v":105065.5194944705,"t":1704870000}
+{"o":3119.1760553006,"h":3122.4423495918,"l":3062.9206419493,"c":3076.1466061451,"v":174336.0941596672,"t":1704873600}
+{"o":3076.1466061451,"h":3102.5526971927,"l":3056.780713451,"c":3084.5872763343,"v":161361.8833917323,"t":1704877200}
+{"o":3084.5872763343,"h":3121.5954561808,"l":3079.7859414763,"c":3097.9195769507,"v":139059.4345879854,"t":1704880800}
+{"o":3097.9195769507,"h":3109.2543055728,"l":3070.7717961322,"c":3090.1291106333,"v":168258.7720519966,"t":1704884400}
+{"o":3090.1291106333,"h":3101.2461301945,"l":2937.6522041157,"c":2972.1095391401,"v":375339.3001669014,"t":1704888000}
+{"o":2972.1095391401,"h":3019.4784194611,"l":2947.3340339994,"c":2977.6035526308,"v":283556.0304931697,"t":1704891600}
+{"o":2977.6035526308,"h":2994.3699519968,"l":2932.7878661857,"c":2939.5437475421,"v":262582.3676289432,"t":1704895200}
+{"o":2939.5437475421,"h":3015.3587168142,"l":2925.6499538385,"c":3007.9543894786,"v":331838.3603441585,"t":1704898800}
+{"o":3007.9543894786,"h":3018.026294712,"l":2986.4671379353,"c":3001.5650927797,"v":230236.7520136945,"t":1704902400}
+{"o":3001.5650927797,"h":3074.0532200308,"l":2986.7069007212,"c":3073.7676501961,"v":207097.0074640014,"t":1704906000}
+{"o":3073.7676501961,"h":3118.6097028583,"l":3068.3198699935,"c":3108.6923926636,"v":281298.8065309688,"t":1704909600}
+{"o":3108.6923926636,"h":3117.5757951008,"l":3021.7535057582,"c":3058.1535317842,"v":306479.1237963595,"t":1704913200}
+{"o":3058.1535317842,"h":3105.7039117787,"l":2978.2834442547,"c":3097.5381785159,"v":482997.5282125564,"t":1704916800}
+{"o":3097.5381785159,"h":3267.1370510125,"l":3066.0201845545,"c":3258.0402105137,"v":621183.8671475408,"t":1704920400}
+{"o":3258.0402105137,"h":3337.7931297715,"l":3217.9097105777,"c":3311.8863856068,"v":1055182.605660626,"t":1704924000}
+{"o":3311.8863856068,"h":3377.5824070838,"l":3266.6508551582,"c":3273.6171753354,"v":694687.0758107714,"t":1704927600}
+{"o":3273.6171753354,"h":3342.6500657608,"l":3196.6526964423,"c":3289.5537344182,"v":493325.2379359941,"t":1704931200}
+{"o":3289.5537344182,"h":3309.1199756101,"l":3239.8238498417,"c":3242.329523338,"v":306930.9597452058,"t":1704934800}
+{"o":3242.329523338,"h":3281.2336927009,"l":3181.7809420742,"c":3210.6397008854,"v":226301.6131538069,"t":1704938400}
+{"o":3210.6397008854,"h":3219.3305149207,"l":3183.8432667981,"c":3208.7465067766,"v":246467.4369100099,"t":1704942000}
+{"o":3208.7465067766,"h":3253.2038619404,"l":3199.2797893153,"c":3240.0330285418,"v":227378.4767697062,"t":1704945600}
+{"o":3240.0330285418,"h":3240.5635957676,"l":3154.8940295564,"c":3175.3742747257,"v":277082.1318662068,"t":1704949200}
+{"o":3175.3742747257,"h":3178.9625212657,"l":3121.0444366367,"c":3152.4602193205,"v":191345.0772441435,"t":1704952800}
+{"o":3152.4602193205,"h":3197.5203342521,"l":3152.4602193205,"c":3173.8842918072,"v":158379.905288703,"t":1704956400}
+{"o":3173.8842918072,"h":3203.2281395693,"l":3144.9944285988,"c":3175.6305520415,"v":223160.9877127569,"t":1704960000}
+{"o":3175.6305520415,"h":3191.047804186,"l":3140.281766881,"c":3157.53969554,"v":161374.0319445754,"t":1704963600}
+{"o":3157.53969554,"h":3271.7206796189,"l":3154.5976392265,"c":3254.5931234407,"v":238592.883686482,"t":1704967200}
+{"o":3254.5931234407,"h":3280.1957809348,"l":3160.6747842603,"c":3202.6931910098,"v":253660.944846673,"t":1704970800}
+{"o":3202.6931910098,"h":3296.8746365416,"l":3154.4205465329,"c":3242.8706501572,"v":335849.6547475508,"t":1704974400}
+{"o":3242.8706501572,"h":3251.1680055172,"l":3118.0480797412,"c":3171.4896709336,"v":564314.2383882781,"t":1704978000}
+{"o":3171.4896709336,"h":3215.5728989371,"l":3125.2624815473,"c":3166.5501711003,"v":557364.0901524407,"t":1704981600}
+{"o":3166.5501711003,"h":3172.8065565764,"l":2899.6307359291,"c":2921.956425681,"v":659584.5902885196,"t":1704985200}
+{"o":2921.956425681,"h":3113.0411423979,"l":2829.787644315,"c":3045.4811899009,"v":579088.3275317077,"t":1704988800}
+{"o":3045.4811899009,"h":3149.3962178874,"l":3020.6263809878,"c":3144.1403747668,"v":301662.3788571171,"t":1704992400}
+{"o":3144.1403747668,"h":3174.767263449,"l":3117.7748992062,"c":3163.8722312735,"v":225207.3090633063,"t":1704996000}
+{"o":3163.8722312735,"h":3188.5323527973,"l":3138.5248450483,"c":3185.0034752658,"v":260866.9370357933,"t":1704999600}
+{"o":3185.0034752658,"h":3214.6839534338,"l":3129.9393683555,"c":3138.5825314504,"v":274965.0963542477,"t":1705003200}
+{"o":3138.5825314504,"h":3161.2692046047,"l":3123.9646465669,"c":3129.914923182,"v":196062.7272920124,"t":1705006800}
+{"o":3129.914923182,"h":3147.0766147029,"l":3106.7116075101,"c":3146.7723624955,"v":186202.1582180762,"t":1705010400}
+{"o":3146.7723624955,"h":3160.7212514037,"l":3125.628108084,"c":3133.3847560136,"v":169069.0474345015,"t":1705014000}
+{"o":3133.3847560136,"h":3177.6360082148,"l":3108.0881170094,"c":3159.1655136424,"v":246596.3957005229,"t":1705017600}
+{"o":3159.1655136424,"h":3165.1172704194,"l":3090.2171381284,"c":3127.9370774081,"v":240372.9674641587,"t":1705021200}
+{"o":3127.9370774081,"h":3151.3622137109,"l":3113.2999998274,"c":3143.5578475055,"v":186293.4759935418,"t":1705024800}
+{"o":3143.5578475055,"h":3143.8116324489,"l":3098.6609272784,"c":3099.6092924983,"v":174163.4241158349,"t":1705028400}
+{"o":3099.6092924983,"h":3125.9662690242,"l":3094.8150111684,"c":3099.0819869043,"v":207637.2432914059,"t":1705032000}
+{"o":3099.0819869043,"h":3155.2541543411,"l":3096.3960199975,"c":3151.8724294764,"v":163756.3915654511,"t":1705035600}
+{"o":3151.8724294764,"h":3180.4479734274,"l":3138.2974291003,"c":3138.2974291003,"v":146238.5405222375,"t":1705039200}
+{"o":3138.2974291003,"h":3175.7851617208,"l":3112.9579138312,"c":3161.4459584468,"v":129210.7340192786,"t":1705042800}
+{"o":3161.4459584468,"h":3221.2010163918,"l":3127.373734005,"c":3206.2982067281,"v":157049.6324140699,"t":1705046400}
+{"o":3206.2982067281,"h":3219.0573610425,"l":3180.8856381325,"c":3201.8419591598,"v":140791.9011794323,"t":1705050000}
+{"o":3201.8419591598,"h":3214.8854546155,"l":3187.2125417381,"c":3199.0821711306,"v":130847.7305824677,"t":1705053600}
+{"o":3199.0821711306,"h":3292.0393090321,"l":3186.9217367786,"c":3262.2060439321,"v":147650.3533597103,"t":1705057200}
+{"o":3262.2060439321,"h":3295.0693733636,"l":3137.0068170682,"c":3200.8063253315,"v":223223.9901412409,"t":1705060800}
+{"o":3200.8063253315,"h":3235.8160550694,"l":3162.8665045063,"c":3193.5232267424,"v":207129.3491575439,"t":1705064400}
+{"o":3193.5232267424,"h":3237.4173530533,"l":3177.8862302794,"c":3220.5717724296,"v":246177.5182028663,"t":1705068000}
+{"o":3220.5717724296,"h":3225.9952589357,"l":3100.6965230027,"c":3108.6413034127,"v":412282.52613902,"t":1705071600}
+{"o":3108.6413034127,"h":3301.8699719758,"l":2989.2807455788,"c":3195.0990886998,"v":406194.1095482374,"t":1705075200}
+{"o":3195.0990886998,"h":3238.7103020247,"l":3113.2563553169,"c":3224.0210140236,"v":434729.1092167257,"t":1705078800}
+{"o":3224.0210140236,"h":3260.1726950123,"l":3104.9101409128,"c":3134.4875899844,"v":297893.2472809727,"t":1705082400}
+{"o":3134.4875899844,"h":3152.8624031105,"l":3115.2226671265,"c":3133.6660829849,"v":205743.7148170071,"t":1705086000}
+{"o":3133.6660829849,"h":3157.9376752214,"l":3127.853924116,"c":3138.3339051831,"v":273841.0037806372,"t":1705089600}
+{"o":3138.3339051831,"h":3148.0679823834,"l":3014.5559028398,"c":3058.7889259944,"v":356265.5421886388,"t":1705093200}
+{"o":3058.7889259944,"h":3080.5166813427,"l":2878.2809782207,"c":2985.23570069,"v":710191.8707423494,"t":1705096800}
+{"o":2985.23570069,"h":3264.5535070692,"l":2962.2653474549,"c":3025.8428290305,"v":365418.907750226,"t":1705100400}
+{"o":3025.8428290305,"h":3080.9403420123,"l":2978.9529874248,"c":3022.5034019912,"v":251021.2314857946,"t":1705104000}
+{"o":3022.5034019912,"h":3048.839703282,"l":2960.6441280985,"c":3028.9471320213,"v":353578.6288385252,"t":1705107600}
+{"o":3028.9471320213,"h":3060.8654456371,"l":3015.7091641777,"c":3030.5909983148,"v":268683.6044774349,"t":1705111200}
+{"o":3030.5909983148,"h":3038.9520657465,"l":3005.1324395097,"c":3024.7144346655,"v":223933.5138435836,"t":1705114800}
+{"o":3024.7144346655,"h":3054.7979357176,"l":3016.2144374432,"c":3048.3353479112,"v":165604.177828534,"t":1705118400}
+{"o":3048.3353479112,"h":3082.438554252,"l":3039.1999416091,"c":3079.4517388181,"v":133077.0203036484,"t":1705122000}
+{"o":3079.4517388181,"h":3100.7352591525,"l":3026.8085046148,"c":3044.427660651,"v":124240.1684107321,"t":1705125600}
+{"o":3044.427660651,"h":3059.1527762477,"l":3033.4185976726,"c":3037.070087299,"v":135083.5040569037,"t":1705129200}
+{"o":3037.070087299,"h":3058.390156001,"l":3019.9093327062,"c":3032.8498824581,"v":126307.1842080527,"t":1705132800}
+{"o":3032.8498824581,"h":3048.8983398315,"l":3006.1836177358,"c":3030.9557129781,"v":128812.2937367184,"t":1705136400}
+{"o":3030.9557129781,"h":3176.0714288004,"l":2998.1117355678,"c":3142.9735006575,"v":153034.1742444193,"t":1705140000}
+{"o":3142.9735006575,"h":3165.8792981432,"l":3136.3609724912,"c":3162.448605626,"v":128178.4037483702,"t":1705143600}
+{"o":3162.448605626,"h":3208.9088506077,"l":3144.3294512856,"c":3200.9785098297,"v":125757.4129453734,"t":1705147200}
+{"o":3200.9785098297,"h":3230.7505985487,"l":3185.9446341147,"c":3212.5686317583,"v":179938.3559737469,"t":1705150800}
+{"o":3212.5686317583,"h":3215.4706061815,"l":3175.3681762032,"c":3197.8230215654,"v":197937.6405397887,"t":1705154400}
+{"o":3197.8230215654,"h":3250.7622178147,"l":3178.5402527385,"c":3219.5153925373,"v":256189.2758529134,"t":1705158000}
+{"o":3219.5153925373,"h":3223.463062987,"l":3181.0185788413,"c":3186.7429366691,"v":258528.2385934159,"t":1705161600}
+{"o":3186.7429366691,"h":3217.3725124176,"l":3167.5005793774,"c":3209.5990879939,"v":290587.4495057967,"t":1705165200}
+{"o":3209.5990879939,"h":3227.847783566,"l":3190.1150863286,"c":3222.8523455727,"v":258829.3287955426,"t":1705168800}
+{"o":3222.8523455727,"h":3304.5271805878,"l":3209.8907850002,"c":3266.6234081675,"v":329845.3008639088,"t":1705172400}
+{"o":3266.6234081675,"h":3334.9384369784,"l":3260.8865646038,"c":3330.4362587742,"v":338997.1559040924,"t":1705176000}
+{"o":3330.4362587742,"h":3339.9162830633,"l":3296.1615169521,"c":3322.6407858559,"v":280205.2732410754,"t":1705179600}
+{"o":3322.6407858559,"h":3570.3687870055,"l":3274.4624990002,"c":3311.4326573223,"v":255081.0832074388,"t":1705183200}
+{"o":3311.4326573223,"h":3320.3387329579,"l":3283.1132617601,"c":3299.1376313616,"v":262439.3716054021,"t":1705186800}
+{"o":3299.1376313616,"h":3307.9422407537,"l":3242.2535115018,"c":3251.1695537396,"v":265904.715175876,"t":1705190400}
+{"o":3251.1695537396,"h":3307.2691463886,"l":3250.1880351329,"c":3303.0563966525,"v":229869.0090577342,"t":1705194000}
+{"o":3303.0563966525,"h":3321.0744312931,"l":3258.3119316022,"c":3293.1270581485,"v":203022.9013286576,"t":1705197600}
+{"o":3293.1270581485,"h":3334.9018845749,"l":3249.1335531613,"c":3307.8262551762,"v":188660.0016854664,"t":1705201200}
+{"o":3307.8262551762,"h":3311.0191016842,"l":3279.5261262214,"c":3287.5901190392,"v":256014.0201115119,"t":1705204800}
+{"o":3287.5901190392,"h":3357.6355985962,"l":3284.8123425103,"c":3331.0216488658,"v":229149.7132205906,"t":1705208400}
+{"o":3331.0216488658,"h":3373.0845067664,"l":3325.5699897055,"c":3343.8271547284,"v":215478.5184085516,"t":1705212000}
+{"o":3343.8271547284,"h":3356.4754158297,"l":3325.8727323344,"c":3355.1595832984,"v":192985.722209316,"t":1705215600}
+{"o":3355.1595832984,"h":3366.1324396392,"l":3308.8788922304,"c":3318.4916415312,"v":164813.2006799378,"t":1705219200}
+{"o":3318.4916415312,"h":3336.9942170474,"l":3297.9503038187,"c":3328.2498684832,"v":130744.2347413943,"t":1705222800}
+{"o":3328.2498684832,"h":3338.3276550735,"l":3299.9927338155,"c":3314.736716793,"v":164763.5668740669,"t":1705226400}
+{"o":3314.736716793,"h":3493.3705675159,"l":3258.7960168623,"c":3305.8841814462,"v":190866.4581017841,"t":1705230000}
+{"o":3305.8841814462,"h":3322.920662619,"l":3264.6333677447,"c":3266.2240607216,"v":165041.9124184922,"t":1705233600}
+{"o":3266.2240607216,"h":3315.1018686652,"l":3259.0745145153,"c":3312.0359099716,"v":196170.4596705541,"t":1705237200}
+{"o":3312.0359099716,"h":3351.9649534994,"l":3281.0862182247,"c":3305.9991918312,"v":286782.6593840407,"t":1705240800}
+{"o":3305.9991918312,"h":3408.4757659765,"l":3302.1852203747,"c":3357.5239754293,"v":295477.3369499489,"t":1705244400}
+{"o":3357.5239754293,"h":3457.2960082522,"l":3347.5338409427,"c":3424.1558682871,"v":477280.2796889291,"t":1705248000}
+{"o":3424.1558682871,"h":3426.3554411585,"l":3279.9446552677,"c":3322.9455944872,"v":312405.1377466467,"t":1705251600}
+{"o":3322.9455944872,"h":3512.7388368544,"l":3243.2558861389,"c":3345.4632428756,"v":290092.3100465992,"t":1705255200}
+{"o":3345.4632428756,"h":3356.1013788186,"l":3240.8851641307,"c":3245.7124447192,"v":321474.2435439668,"t":1705258800}
+{"o":3245.7124447192,"h":3282.9512497263,"l":3219.2993783483,"c":3253.9187011854,"v":338004.9646534981,"t":1705262400}
+{"o":3253.9187011854,"h":3317.6418701539,"l":3220.4293650348,"c":3303.0641776805,"v":351867.0731927559,"t":1705266000}
+{"o":3303.0641776805,"h":3317.5108269814,"l":3266.4896760384,"c":3282.8547479905,"v":286643.5421554682,"t":1705269600}
+{"o":3282.8547479905,"h":3287.844333087,"l":3183.9324544346,"c":3185.7769148279,"v":449183.8763569979,"t":1705273200}
+{"o":3185.7769148279,"h":3261.5244575225,"l":3183.526411205,"c":3248.9744284682,"v":256259.2728144702,"t":1705276800}
+{"o":3248.9744284682,"h":3266.9478455981,"l":3235.8505891485,"c":3249.0278252173,"v":230263.6055589474,"t":1705280400}
+{"o":3249.0278252173,"h":3283.3146058805,"l":3243.0146821803,"c":3283.3146058805,"v":216818.2350029251,"t":1705284000}
+{"o":3283.3146058805,"h":3290.1146538834,"l":3247.8166733794,"c":3256.0160986146,"v":221584.7699016375,"t":1705287600}
+{"o":3256.0160986146,"h":3269.8758283822,"l":3237.6298305383,"c":3265.2679031039,"v":199785.1470282491,"t":1705291200}
+{"o":3265.2679031039,"h":3285.7967031474,"l":3243.2690016136,"c":3261.9771814519,"v":255865.365033021,"t":1705294800}
+{"o":3261.9771814519,"h":3271.1077709917,"l":3238.4132742914,"c":3248.8549249342,"v":211517.6642020034,"t":1705298400}
+{"o":3248.8549249342,"h":3259.1044322636,"l":3223.9714160383,"c":3242.3638875887,"v":239164.9023988044,"t":1705302000}
+{"o":3242.3638875887,"h":3245.4585219442,"l":3204.3084249337,"c":3217.5331985376,"v":273791.6502180102,"t":1705305600}
+{"o":3217.5331985376,"h":3252.3675389434,"l":3204.3120067597,"c":3247.0047128469,"v":190578.3098547064,"t":1705309200}
+{"o":3247.0047128469,"h":3263.5808215948,"l":3228.0894274355,"c":3249.7066686118,"v":189354.3297594401,"t":1705312800}
+{"o":3249.7066686118,"h":3269.6271983555,"l":3228.9734414551,"c":3268.7977442976,"v":167997.3985142658,"t":1705316400}
+{"o":3268.7977442976,"h":3273.1786746853,"l":3238.3320092657,"c":3251.0377813132,"v":194198.743707687,"t":1705320000}
+{"o":3251.0377813132,"h":3278.4322789047,"l":3238.7933191278,"c":3269.7417821323,"v":214006.5373773361,"t":1705323600}
+{"o":3269.7417821323,"h":3270.7063086768,"l":3186.0733126799,"c":3205.6778865258,"v":333861.7826060586,"t":1705327200}
+{"o":3205.6778865258,"h":3230.8384553084,"l":3186.8729122061,"c":3200.1078369103,"v":286846.7299200902,"t":1705330800}
+{"o":3200.1078369103,"h":3243.5839612949,"l":3193.6803615438,"c":3229.9930632352,"v":257849.2942300654,"t":1705334400}
+{"o":3229.9930632352,"h":3266.1829505234,"l":3229.9930632352,"c":3257.6909439334,"v":199263.4428431595,"t":1705338000}
+{"o":3257.6909439334,"h":3306.5815194273,"l":3257.3257688313,"c":3269.8795211444,"v":235532.7617437764,"t":1705341600}
+{"o":3269.8795211444,"h":3299.4132410947,"l":3264.9053495285,"c":3281.9666958924,"v":256870.9544879425,"t":1705345200}
+{"o":3281.9666958924,"h":3300.3403318781,"l":3228.4462128666,"c":3258.2150273651,"v":352037.9881338337,"t":1705348800}
+{"o":3258.2150273651,"h":3280.4627339017,"l":3231.3530283628,"c":3253.3878739061,"v":263831.9039293667,"t":1705352400}
+{"o":3253.3878739061,"h":3262.7415878471,"l":3210.4347560949,"c":3242.050981478,"v":337516.4271152789,"t":1705356000}
+{"o":3242.050981478,"h":3271.4396099915,"l":3232.6620462554,"c":3262.3529656487,"v":234969.9698978088,"t":1705359600}
+{"o":3262.3529656487,"h":3286.3692844686,"l":3262.3529656487,"c":3282.5252291932,"v":228712.8863954792,"t":1705363200}
+{"o":3282.5252291932,"h":3325.8436506893,"l":3265.2817893354,"c":3312.364339869,"v":242041.8806752651,"t":1705366800}
+{"o":3312.364339869,"h":3336.445895377,"l":3301.806089291,"c":3312.6027131647,"v":192404.2622044625,"t":1705370400}
+{"o":3312.6027131647,"h":3336.3427230372,"l":3310.0302464979,"c":3333.2369226545,"v":188529.4501345124,"t":1705374000}
+{"o":3333.2369226545,"h":3413.3229726922,"l":3319.4905066209,"c":3374.0386121302,"v":183430.0159459473,"t":1705377600}
+{"o":3374.0386121302,"h":3399.2039315481,"l":3363.2516495024,"c":3366.5142981391,"v":167679.8268396711,"t":1705381200}
+{"o":3366.5142981391,"h":3378.6668558273,"l":3360.9274071857,"c":3377.6234732343,"v":145467.9832604895,"t":1705384800}
+{"o":3377.6234732343,"h":3460.7895662299,"l":3362.5688918171,"c":3432.0170194571,"v":225901.9867951054,"t":1705388400}
+{"o":3432.0170194571,"h":3450.9025648415,"l":3403.8343136446,"c":3433.0969162039,"v":221358.4857560411,"t":1705392000}
+{"o":3433.0969162039,"h":3447.0915398024,"l":3414.2045382349,"c":3421.636323473,"v":153098.5044930453,"t":1705395600}
+{"o":3421.636323473,"h":3425.7935827978,"l":3389.4039384597,"c":3401.9882984277,"v":141127.98494298,"t":1705399200}
+{"o":3401.9882984277,"h":3420.0933561236,"l":3383.9912355302,"c":3398.9584711307,"v":153379.7495418347,"t":1705402800}
+{"o":3398.9584711307,"h":3419.0736486429,"l":3394.522831219,"c":3412.1605092625,"v":152232.0822774781,"t":1705406400}
+{"o":3412.1605092625,"h":3414.5144541481,"l":3360.614786056,"c":3371.1982766659,"v":211043.5618423093,"t":1705410000}
+{"o":3371.1982766659,"h":3415.1784861823,"l":3308.7723747071,"c":3380.5359407988,"v":336073.5928409265,"t":1705413600}
+{"o":3380.5359407988,"h":3437.0904045488,"l":3361.7410089778,"c":3423.3959257988,"v":333450.4883991705,"t":1705417200}
+{"o":3423.3959257988,"h":3458.0615931283,"l":3386.0562852278,"c":3414.6381359416,"v":265283.0401869827,"t":1705420800}
+{"o":3414.6381359416,"h":3418.1476954982,"l":3374.6798089436,"c":3394.8638490179,"v":229903.1117401934,"t":1705424400}
+{"o":3394.8638490179,"h":3399.3326110706,"l":3363.9508405543,"c":3383.7283721241,"v":220243.2005749346,"t":1705428000}
+{"o":3383.7283721241,"h":3396.7899639517,"l":3372.5366091356,"c":3388.8595973533,"v":226397.8171103355,"t":1705431600}
+{"o":3388.8595973533,"h":3405.8941288657,"l":3366.27880067,"c":3381.4482280301,"v":225165.9470469485,"t":1705435200}
+{"o":3381.4482280301,"h":3433.0146674552,"l":3381.4482280301,"c":3425.5392554512,"v":306174.1235088934,"t":1705438800}
+{"o":3425.5392554512,"h":3435.9604064307,"l":3409.6551014841,"c":3418.5505560468,"v":258197.315825197,"t":1705442400}
+{"o":3418.5505560468,"h":3424.226946488,"l":3392.3467869999,"c":3396.8804651447,"v":234501.3292527857,"t":1705446000}
+{"o":3396.8804651447,"h":3445.6887550233,"l":3384.7547772925,"c":3432.2532467768,"v":244236.8656766626,"t":1705449600}
+{"o":3432.2532467768,"h":3503.3100465471,"l":3421.2460637952,"c":3461.0272778584,"v":306914.3270162151,"t":1705453200}
+{"o":3461.0272778584,"h":3511.0184364268,"l":3441.4377331259,"c":3503.226415694,"v":266582.3181970254,"t":1705456800}
+{"o":3503.226415694,"h":3503.7378291336,"l":3466.3653988808,"c":3483.2827075457,"v":220622.5471843011,"t":1705460400}
+{"o":3483.2827075457,"h":3492.2736100194,"l":3450.1551583059,"c":3460.8423782099,"v":184829.4325344001,"t":1705464000}
+{"o":3460.8423782099,"h":3470.8738204741,"l":3397.8100636912,"c":3400.1994220108,"v":197245.7390737874,"t":1705467600}
+{"o":3400.1994220108,"h":3428.4152087118,"l":3393.4343402678,"c":3415.9974792323,"v":152744.1386318362,"t":1705471200}
+{"o":3415.9974792323,"h":3426.4662136185,"l":3369.2816154359,"c":3376.5926988947,"v":158986.4874000206,"t":1705474800}
+{"o":3376.5926988947,"h":3394.8930185523,"l":3353.5966731144,"c":3391.4839422415,"v":187399.4198323188,"t":1705478400}
+{"o":3391.4839422415,"h":3447.9096535262,"l":3391.3567896849,"c":3437.2196971909,"v":191914.7295186746,"t":1705482000}
+{"o":3437.2196971909,"h":3538.0545471523,"l":3429.9781831313,"c":3528.3545830734,"v":301218.8964363746,"t":1705485600}
+{"o":3528.3545830734,"h":3563.7215113539,"l":3499.9038862858,"c":3534.3186584017,"v":299188.923200116,"t":1705489200}
+{"o":3534.3186584017,"h":3547.4019073059,"l":3488.8719589051,"c":3546.8897585636,"v":282960.3862063835,"t":1705492800}
+{"o":3546.8897585636,"h":3558.3326117111,"l":3472.1947020033,"c":3482.8043319982,"v":257246.291441845,"t":1705496400}
+{"o":3482.8043319982,"h":3523.8330264333,"l":3191.9935162212,"c":3238.2808304514,"v":430638.2930517267,"t":1705500000}
+{"o":3238.2808304514,"h":3267.9832361752,"l":3086.8450472792,"c":3110.2063607471,"v":458459.0212698111,"t":1705503600}
+{"o":3110.2063607471,"h":3164.7334248659,"l":3067.2092026496,"c":3139.7266619416,"v":458858.6446029397,"t":1705507200}
+{"o":3139.7266619416,"h":3156.9901260313,"l":3097.4321426479,"c":3150.0191286552,"v":337913.1615604929,"t":1705510800}
+{"o":3150.0191286552,"h":3192.0405292347,"l":3103.9718027624,"c":3171.7896903592,"v":330118.4626049746,"t":1705514400}
+{"o":3171.7896903592,"h":3192.2638794593,"l":3093.1084498135,"c":3126.2705873499,"v":451711.1148034146,"t":1705518000}
+{"o":3126.2705873499,"h":3160.3573087516,"l":3075.6363804671,"c":3105.5832100888,"v":373567.7484738327,"t":1705521600}
+{"o":3105.5832100888,"h":3132.2533942584,"l":3076.7365625133,"c":3111.0144230385,"v":324575.6377273223,"t":1705525200}
+{"o":3111.0144230385,"h":3120.2911381378,"l":3056.111396275,"c":3090.83119313,"v":370075.3958481178,"t":1705528800}
+{"o":3090.83119313,"h":3128.476041822,"l":3035.0441859133,"c":3088.0388887176,"v":438535.2602155787,"t":1705532400}
+{"o":3088.0388887176,"h":3123.869775602,"l":3015.9006774645,"c":3036.7427833992,"v":432599.8309725829,"t":1705536000}
+{"o":3036.7427833992,"h":3044.9113246756,"l":2971.7756795439,"c":2991.3437285295,"v":304596.310243657,"t":1705539600}
+{"o":2991.3437285295,"h":3018.2640905132,"l":2636.2362006373,"c":2709.3466931102,"v":275523.6958552842,"t":1705543200}
+{"o":2709.3466931102,"h":2918.081805292,"l":2590.7858825449,"c":2800.1506485658,"v":270865.6434970211,"t":1705546800}
+{"o":2800.1506485658,"h":2813.9269146586,"l":2511.6667285548,"c":2585.8288319693,"v":198580.7463388382,"t":1705550400}
+{"o":2585.8288319693,"h":2607.9241960327,"l":2567.102350358,"c":2589.7958757659,"v":191812.6604706699,"t":1705554000}
+{"o":2589.7958757659,"h":2608.924879827,"l":2559.953897648,"c":2581.0435495889,"v":238551.223126385,"t":1705557600}
+{"o":2581.0435495889,"h":2589.2694806745,"l":2071.5724189321,"c":2340.8683109971,"v":386072.4588450277,"t":1705561200}
+{"o":2340.8683109971,"h":2393.6908896693,"l":2320.4446880779,"c":2379.9687357709,"v":277034.3154001324,"t":1705564800}
+{"o":2379.9687357709,"h":2525.6617721702,"l":2360.7930869198,"c":2499.0052086464,"v":235027.1510396404,"t":1705568400}
+{"o":2499.0052086464,"h":2560.673377153,"l":2461.256436077,"c":2509.7907781118,"v":240710.9016036114,"t":1705572000}
+{"o":2509.7907781118,"h":2665.6903818681,"l":2508.2417850972,"c":2610.2577288615,"v":230140.4345944284,"t":1705575600}
+{"o":2610.2577288615,"h":3267.4300792264,"l":2463.910652535,"c":2667.2340405534,"v":234143.3693717884,"t":1705579200}
+{"o":2667.2340405534,"h":2682.8350990569,"l":2592.0501002572,"c":2638.7260169863,"v":285575.0874206129,"t":1705582800}
+{"o":2638.7260169863,"h":2692.768660152,"l":2626.8902743715,"c":2658.1712720053,"v":264160.8733147121,"t":1705586400}
+{"o":2658.1712720053,"h":2724.978766035,"l":2630.7451654131,"c":2696.7442652029,"v":288456.3601235502,"t":1705590000}
+{"o":2696.7442652029,"h":2738.8896196475,"l":2554.9819404951,"c":2665.1447073609,"v":542242.7488601439,"t":1705593600}
+{"o":2665.1447073609,"h":2743.221758297,"l":2626.9178504256,"c":2727.2357071218,"v":551025.81998264,"t":1705597200}
+{"o":2727.2357071218,"h":2732.1639857301,"l":2676.1113910319,"c":2708.6746178972,"v":408157.3051158649,"t":1705600800}
+{"o":2708.6746178972,"h":2718.1211845401,"l":2608.4180151769,"c":2630.8003649086,"v":478713.000585918,"t":1705604400}
+{"o":2630.8003649086,"h":2700.1706022162,"l":2630.7991283037,"c":2674.5910083081,"v":460871.425604921,"t":1705608000}
+{"o":2674.5910083081,"h":3143.4618211747,"l":2660.9790499298,"c":2804.2853255027,"v":334422.1016162322,"t":1705611600}
+{"o":2804.2853255027,"h":2828.7435059275,"l":2797.237822453,"c":2821.2325314142,"v":285716.1852153206,"t":1705615200}
+{"o":2821.2325314142,"h":2827.6882769677,"l":2741.4975785157,"c":2757.1926349548,"v":310586.3493123675,"t":1705618800}
+{"o":2757.1926349548,"h":2786.761420425,"l":2735.1340732902,"c":2767.8643879542,"v":266859.2263837238,"t":1705622400}
+{"o":2767.8643879542,"h":2769.5501172464,"l":2732.0598865821,"c":2748.5777402774,"v":245051.7276157309,"t":1705626000}
+{"o":2748.5777402774,"h":2755.6868357944,"l":2716.8194182856,"c":2720.1669671648,"v":257430.086156893,"t":1705629600}
+{"o":2720.1669671648,"h":2782.431165651,"l":2690.899837159,"c":2776.386813771,"v":298587.4472413568,"t":1705633200}
+{"o":2776.386813771,"h":2804.3749291337,"l":2770.7708824509,"c":2799.7734314923,"v":180312.6247846338,"t":1705636800}
+{"o":2799.7734314923,"h":2816.7793897664,"l":2787.8909388527,"c":2804.5214263718,"v":148620.8064725222,"t":1705640400}
+{"o":2804.5214263718,"h":2840.930651032,"l":2802.955327864,"c":2838.0584891092,"v":166701.5452946739,"t":1705644000}
+{"o":2838.0584891092,"h":2862.3043901366,"l":2806.6488552118,"c":2835.3516342674,"v":148042.4376853477,"t":1705647600}
+{"o":2835.3516342674,"h":2876.638744015,"l":2665.1879451529,"c":2871.0758921809,"v":130919.8851382885,"t":1705651200}
+{"o":2871.0758921809,"h":2886.2495913345,"l":2856.5216766843,"c":2872.254851535,"v":132704.0148646558,"t":1705654800}
+{"o":2872.254851535,"h":2897.1574861454,"l":2866.0038151927,"c":2885.6586617237,"v":144981.9042749557,"t":1705658400}
+{"o":2885.6586617237,"h":2905.3800102472,"l":2866.0298203418,"c":2891.3648863757,"v":156022.3251759838,"t":1705662000}
+{"o":2891.3648863757,"h":2891.4655810785,"l":2866.5041284561,"c":2874.9887080101,"v":153325.1079982018,"t":1705665600}
+{"o":2874.9887080101,"h":2891.3310464004,"l":2811.6490725433,"c":2846.009544536,"v":197941.2621978087,"t":1705669200}
+{"o":2846.009544536,"h":2849.10111949,"l":2753.910110168,"c":2767.916084918,"v":372561.5851384535,"t":1705672800}
+{"o":2767.916084918,"h":2771.9426115784,"l":2711.6065524111,"c":2724.4875221499,"v":539371.2803112462,"t":1705676400}
+{"o":2724.4875221499,"h":2755.8406726765,"l":2585.2975527965,"c":2666.8711651465,"v":800672.4781538161,"t":1705680000}
+{"o":2666.8711651465,"h":2844.4147345493,"l":2659.6050600008,"c":2782.4338770896,"v":517981.533450108,"t":1705683600}
+{"o":2782.4338770896,"h":2853.4815240628,"l":2762.2916409896,"c":2835.4840335852,"v":493600.2628598366,"t":1705687200}
+{"o":2835.4840335852,"h":2880.9746398691,"l":2819.724399972,"c":2865.800973574,"v":359888.9264623327,"t":1705690800}
+{"o":2865.800973574,"h":2888.9061958626,"l":2811.3777808393,"c":2818.756738379,"v":342157.9172644524,"t":1705694400}
+{"o":2818.756738379,"h":2842.7723978371,"l":2811.2294333628,"c":2836.5895835015,"v":292375.768211419,"t":1705698000}
+{"o":2836.5895835015,"h":2843.049305829,"l":2800.7192267283,"c":2817.3400773091,"v":269369.4609692342,"t":1705701600}
+{"o":2817.3400773091,"h":2830.849995617,"l":2806.0431431105,"c":2822.6922833306,"v":276398.7246517441,"t":1705705200}
+{"o":2822.6922833306,"h":2830.9390342285,"l":2774.6775369979,"c":2787.6051538789,"v":282714.3695832418,"t":1705708800}
+{"o":2787.6051538789,"h":2849.4040994823,"l":2783.561203737,"c":2837.6135391874,"v":262811.1461079983,"t":1705712400}
+{"o":2837.6135391874,"h":2840.2295699424,"l":2816.5830599614,"c":2828.6286863523,"v":246906.3616782295,"t":1705716000}
+{"o":2828.6286863523,"h":2843.6629468945,"l":2816.1928351598,"c":2839.3470676289,"v":261073.0393101471,"t":1705719600}
+{"o":2839.3470676289,"h":2842.420567179,"l":2822.2952623888,"c":2823.5842894127,"v":225153.8277577501,"t":1705723200}
+{"o":2823.5842894127,"h":2827.3513469417,"l":2805.0310598338,"c":2811.6111711056,"v":213273.447925055,"t":1705726800}
+{"o":2811.6111711056,"h":2823.0243171317,"l":2798.1864954425,"c":2806.3141549867,"v":209178.0554116735,"t":1705730400}
+{"o":2806.3141549867,"h":2853.272595182,"l":2786.1319486193,"c":2829.7639437844,"v":182819.7484243874,"t":1705734000}
+{"o":2829.7639437844,"h":2864.4843279418,"l":2816.443616793,"c":2850.1045836372,"v":218782.9644658353,"t":1705737600}
+{"o":2850.1045836372,"h":2932.7944272127,"l":2828.5397415954,"c":2899.3711063172,"v":208627.3589845124,"t":1705741200}
+{"o":2899.3711063172,"h":2932.1844882815,"l":2884.9802884379,"c":2905.5348486239,"v":206499.9373299698,"t":1705744800}
+{"o":2905.5348486239,"h":2916.1602380657,"l":2890.8691335532,"c":2906.2257395322,"v":215054.5725105488,"t":1705748400}
+{"o":2906.2257395322,"h":2913.4499716793,"l":2892.6691394494,"c":2902.6046929787,"v":192875.4886699879,"t":1705752000}
+{"o":2902.6046929787,"h":2913.5250761259,"l":2899.2544407465,"c":2908.9048640053,"v":216377.4234908221,"t":1705755600}
+{"o":2908.9048640053,"h":2910.0336098112,"l":2876.0113503486,"c":2877.5754233071,"v":267018.9958526386,"t":1705759200}
+{"o":2877.5754233071,"h":2892.5439161794,"l":2851.1935464813,"c":2871.000781439,"v":295709.7376811836,"t":1705762800}
+{"o":2871.000781439,"h":2888.317552095,"l":2867.3774821056,"c":2876.3468576831,"v":258385.910775969,"t":1705766400}
+{"o":2876.3468576831,"h":2921.0243670146,"l":2873.4373264273,"c":2909.7825442245,"v":289560.499200432,"t":1705770000}
+{"o":2909.7825442245,"h":2923.02700537,"l":2902.6875400529,"c":2911.6523672543,"v":296343.7573700289,"t":1705773600}
+{"o":2911.6523672543,"h":2922.3219181173,"l":2899.8311505125,"c":2908.8749386849,"v":235924.3181873297,"t":1705777200}
+{"o":2908.8749386849,"h":2940.7852103043,"l":2898.8338109153,"c":2931.3396246861,"v":235772.2654000748,"t":1705780800}
+{"o":2931.3396246861,"h":2951.2861279252,"l":2925.9640426434,"c":2926.2722725663,"v":240673.9030869959,"t":1705784400}
+{"o":2926.2722725663,"h":2947.3964832486,"l":2926.2722725663,"c":2943.1616419337,"v":240158.124716759,"t":1705788000}
+{"o":2943.1616419337,"h":2943.1616419337,"l":2907.812799478,"c":2922.5362347811,"v":233395.1800626671,"t":1705791600}
+{"o":2922.5362347811,"h":2926.5076986532,"l":2891.5297672165,"c":2898.0233907681,"v":307533.8149792759,"t":1705795200}
+{"o":2898.0233907681,"h":2911.8214288303,"l":2894.1928899415,"c":2899.7286104125,"v":238625.2997780345,"t":1705798800}
+{"o":2899.7286104125,"h":2922.0830893267,"l":2899.7286104125,"c":2918.4367344007,"v":208407.3201634477,"t":1705802400}
+{"o":2918.4367344007,"h":2935.3134961234,"l":2913.4316178247,"c":2921.9434268416,"v":211433.5781866615,"t":1705806000}
+{"o":2921.9434268416,"h":2928.1020037578,"l":2863.0114114185,"c":2885.1837910307,"v":189790.5068294067,"t":1705809600}
+{"o":2885.1837910307,"h":2888.7147899109,"l":2873.9989288694,"c":2877.1481830931,"v":185440.390921279,"t":1705813200}
+{"o":2877.1481830931,"h":2878.57227626,"l":2864.8392536567,"c":2867.952806608,"v":184859.5549046485,"t":1705816800}
+{"o":2867.952806608,"h":2938.3170446098,"l":2864.8438512856,"c":2934.4177702289,"v":177106.8190823173,"t":1705820400}
+{"o":2934.4177702289,"h":2964.7411428357,"l":2927.2792286884,"c":2952.5613751235,"v":225156.0200987856,"t":1705824000}
+{"o":2952.5613751235,"h":2978.9506197209,"l":2952.5613751235,"c":2978.9506197209,"v":188111.8650196293,"t":1705827600}
+{"o":2978.9506197209,"h":3072.4239631257,"l":2967.5380170251,"c":3061.0067115947,"v":200854.9519941355,"t":1705831200}
+{"o":3061.0067115947,"h":3067.4691031728,"l":3013.7760583011,"c":3024.6759371082,"v":168818.2501440408,"t":1705834800}
+{"o":3024.6759371082,"h":3039.1182063328,"l":3021.7137794696,"c":3023.2647622947,"v":175750.985017256,"t":1705838400}
+{"o":3023.2647622947,"h":3035.7410900459,"l":3016.5567461531,"c":3034.5996079912,"v":262637.9927901282,"t":1705842000}
+{"o":3034.5996079912,"h":3041.4881224537,"l":3023.4221464278,"c":3031.9522509597,"v":198234.8655934791,"t":1705845600}
+{"o":3031.9522509597,"h":3037.1542468908,"l":2987.9246598068,"c":3003.4261485637,"v":331839.9507594432,"t":1705849200}
+{"o":3003.4261485637,"h":3006.061457042,"l":2977.8629167431,"c":2998.6972038846,"v":257451.4784899899,"t":1705852800}
+{"o":2998.6972038846,"h":3007.4833664384,"l":2991.0561515403,"c":3000.5224550078,"v":202281.4045710399,"t":1705856400}
+{"o":3000.5224550078,"h":3015.9300757347,"l":2994.8718406031,"c":3010.3229686721,"v":209333.0892822966,"t":1705860000}
+{"o":3010.3229686721,"h":3030.1632511553,"l":2994.3737708485,"c":3019.9770304305,"v":224018.0946285589,"t":1705863600}
+{"o":3019.9770304305,"h":3021.1231376475,"l":2995.3927418189,"c":2999.8315918812,"v":254750.6463934039,"t":1705867200}
+{"o":2999.8315918812,"h":3040.5561535427,"l":2997.5586865862,"c":3036.2124887189,"v":311857.7013357276,"t":1705870800}
+{"o":3036.2124887189,"h":3040.1301499653,"l":2923.1886181684,"c":2930.2746242904,"v":252289.6717108463,"t":1705874400}
+{"o":2930.2746242904,"h":2936.6274216511,"l":2906.1498324337,"c":2916.2209446719,"v":241595.2767148274,"t":1705878000}
+{"o":2916.2209446719,"h":2941.5967703532,"l":2900.5459862543,"c":2926.0357225852,"v":241996.2375600052,"t":1705881600}
+{"o":2926.0357225852,"h":2940.5304031649,"l":2879.7664527784,"c":2886.239988229,"v":308799.8277191842,"t":1705885200}
+{"o":2886.239988229,"h":2923.7022897884,"l":2851.4307311321,"c":2883.2585184397,"v":277726.114605101,"t":1705888800}
+{"o":2883.2585184397,"h":2892.9861006084,"l":2849.4910444417,"c":2881.6207056807,"v":297783.4980060665,"t":1705892400}
+{"o":2881.6207056807,"h":2886.4543960148,"l":2840.4296038084,"c":2858.6507622326,"v":228557.2315201907,"t":1705896000}
+{"o":2858.6507622326,"h":2907.5782012135,"l":2846.2339867579,"c":2901.8962829825,"v":207967.3050892014,"t":1705899600}
+{"o":2901.8962829825,"h":2908.411228633,"l":2887.1843431601,"c":2897.1976908255,"v":152702.9590792782,"t":1705903200}
+{"o":2897.1976908255,"h":2914.3806635711,"l":2868.8205539163,"c":2891.8211109875,"v":164644.7423824537,"t":1705906800}
+{"o":2891.8211109875,"h":2892.8821074363,"l":2837.5422034838,"c":2855.3101489589,"v":255014.1382768644,"t":1705910400}
+{"o":2855.3101489589,"h":2880.1084546831,"l":2824.7110016759,"c":2835.2414115718,"v":254119.1848497469,"t":1705914000}
+{"o":2835.2414115718,"h":2858.3896478022,"l":2784.5645794953,"c":2827.1741826633,"v":350972.4405614432,"t":1705917600}
+{"o":2827.1741826633,"h":2864.9335307749,"l":2822.5788610011,"c":2848.9076110281,"v":223357.5886435605,"t":1705921200}
+{"o":2848.9076110281,"h":2862.604170807,"l":2823.0990868646,"c":2860.8093358657,"v":217907.0302994636,"t":1705924800}
+{"o":2860.8093358657,"h":2969.4591905336,"l":2852.7119238178,"c":2909.2903629314,"v":279038.7905332151,"t":1705928400}
+{"o":2909.2903629314,"h":2911.2250073674,"l":2838.5138465083,"c":2866.6947450926,"v":337080.7408718414,"t":1705932000}
+{"o":2866.6947450926,"h":2909.6929402208,"l":2803.2435548661,"c":2896.4276384928,"v":461359.032850143,"t":1705935600}
+{"o":2896.4276384928,"h":2916.1964442291,"l":2840.1743705112,"c":2855.8832445469,"v":368363.686660344,"t":1705939200}
+{"o":2855.8832445469,"h":2901.0502788691,"l":2847.5947126292,"c":2881.8988060048,"v":341028.9048776141,"t":1705942800}
+{"o":2881.8988060048,"h":2903.510112872,"l":2812.8722044215,"c":2862.3989513406,"v":414220.9612478925,"t":1705946400}
+{"o":2862.3989513406,"h":2890.5239121848,"l":2733.7815402268,"c":2786.030148916,"v":807953.4661790305,"t":1705950000}
+{"o":2786.030148916,"h":2898.4829464295,"l":2780.0134166438,"c":2853.6061027953,"v":466378.4075203339,"t":1705953600}
+{"o":2853.6061027953,"h":2854.0720123339,"l":2800.7230811047,"c":2815.6733485965,"v":316461.4221930639,"t":1705957200}
+{"o":2815.6733485965,"h":2836.039513568,"l":2781.8973941411,"c":2794.9672988366,"v":318727.798532963,"t":1705960800}
+{"o":2794.9672988366,"h":2853.9004826629,"l":2739.7609143792,"c":2831.8099823676,"v":326648.1865281239,"t":1705964400}
+{"o":2831.8099823676,"h":2873.7362953673,"l":2819.3799623509,"c":2862.0282007859,"v":336944.2653663297,"t":1705968000}
+{"o":2862.0282007859,"h":2869.2567215075,"l":2827.217531585,"c":2847.4024544033,"v":232970.1472077874,"t":1705971600}
+{"o":2847.4024544033,"h":2889.7068113682,"l":2843.4712451806,"c":2889.7068113682,"v":217078.3188461552,"t":1705975200}
+{"o":2889.7068113682,"h":2905.4343047888,"l":2869.0326588341,"c":2878.536368285,"v":219838.8015526459,"t":1705978800}
+{"o":2878.536368285,"h":2946.6381382987,"l":2878.536368285,"c":2926.0992709025,"v":213159.1981478234,"t":1705982400}
+{"o":2926.0992709025,"h":2937.0556813967,"l":2917.8346554226,"c":2928.6549281193,"v":238880.4487802,"t":1705986000}
+{"o":2928.6549281193,"h":2928.6549281193,"l":2899.3970974366,"c":2902.0790431295,"v":206169.271969889,"t":1705989600}
+{"o":2902.0790431295,"h":2906.9739229755,"l":2818.2104549278,"c":2836.7397915318,"v":247543.5933952741,"t":1705993200}
+{"o":2836.7397915318,"h":2858.802379177,"l":2765.0127637269,"c":2774.1223490121,"v":440861.9965481496,"t":1705996800}
+{"o":2774.1223490121,"h":2854.2098115777,"l":2560.6175101654,"c":2769.3047334384,"v":529510.534860884,"t":1706000400}
+{"o":2769.3047334384,"h":2817.3559169059,"l":2733.1279291213,"c":2740.1402793708,"v":304212.2221315412,"t":1706004000}
+{"o":2740.1402793708,"h":2773.4587951424,"l":2708.8989100058,"c":2748.5471134303,"v":396239.4981164921,"t":1706007600}
+{"o":2748.5471134303,"h":2791.7146240429,"l":2699.144733555,"c":2759.1193860232,"v":390611.3120016439,"t":1706011200}
+{"o":2759.1193860232,"h":2779.5799064305,"l":2702.3659197519,"c":2737.0109429381,"v":284035.3716987598,"t":1706014800}
+{"o":2737.0109429381,"h":2802.232883484,"l":2700.7709524025,"c":2797.8773358645,"v":518130.8632453553,"t":1706018400}
+{"o":2797.8773358645,"h":2873.9304985991,"l":2740.5276497909,"c":2854.8257349442,"v":591443.9809987654,"t":1706022000}
+{"o":2854.8257349442,"h":2879.7965516121,"l":2815.583235843,"c":2871.820916672,"v":381829.7077299063,"t":1706025600}
+{"o":2871.820916672,"h":2960.8198675196,"l":2840.4976236584,"c":2915.7935646479,"v":417837.2510742793,"t":1706029200}
+{"o":2915.7935646479,"h":2953.1265460728,"l":2812.7836862966,"c":2858.0295996632,"v":355956.284013403,"t":1706032800}
+{"o":2858.0295996632,"h":2875.4510200585,"l":2841.9897913998,"c":2843.1430401357,"v":279506.6841683209,"t":1706036400}
+{"o":2843.1430401357,"h":2887.4884953384,"l":2839.8123220749,"c":2857.8779787656,"v":256928.848422213,"t":1706040000}
+{"o":2857.8779787656,"h":2871.6564347328,"l":2826.0499761138,"c":2846.6112547685,"v":268691.7072033031,"t":1706043600}
+{"o":2846.6112547685,"h":2915.3219714478,"l":2843.8950839941,"c":2906.6527864271,"v":255322.7026593556,"t":1706047200}
+{"o":2906.6527864271,"h":2978.6040764104,"l":2901.5617570616,"c":2964.5935982845,"v":333673.3103836084,"t":1706050800}
+{"o":2964.5935982845,"h":3015.3689121746,"l":2938.6541370972,"c":3004.7429803885,"v":420160.9387815428,"t":1706054400}
+{"o":3004.7429803885,"h":3015.0612459426,"l":2947.6353656591,"c":2949.6145526715,"v":282904.9369099195,"t":1706058000}
+{"o":2949.6145526715,"h":2988.5959536784,"l":2944.4016935362,"c":2967.435058544,"v":263874.6984074236,"t":1706061600}
+{"o":2967.435058544,"h":2972.3890695105,"l":2931.7040632909,"c":2936.2261528268,"v":387830.7898023695,"t":1706065200}
+{"o":2936.2261528268,"h":2960.0660128982,"l":2928.9951299612,"c":2939.5507413127,"v":262759.4951553083,"t":1706068800}
+{"o":2939.5507413127,"h":2985.0372082439,"l":2938.1420116594,"c":2980.5125498168,"v":236965.5857516947,"t":1706072400}
+{"o":2980.5125498168,"h":2998.4905661015,"l":2949.4614427378,"c":2995.369344937,"v":211750.8235362298,"t":1706076000}
+{"o":2995.369344937,"h":3051.6465918861,"l":2984.2842045977,"c":3027.57885179,"v":245781.5030677108,"t":1706079600}
+{"o":3027.57885179,"h":3071.6155473151,"l":3019.4442686055,"c":3043.6765363345,"v":245047.5782654047,"t":1706083200}
+{"o":3043.6765363345,"h":3064.7608541728,"l":3028.507680081,"c":3048.0213735658,"v":227355.8417612196,"t":1706086800}
+{"o":3048.0213735658,"h":3111.8351633018,"l":3041.2331284192,"c":3086.5316847302,"v":263884.4661462305,"t":1706090400}
+{"o":3086.5316847302,"h":3092.2757172522,"l":2969.3267283994,"c":2988.3563143449,"v":204428.175827826,"t":1706094000}
+{"o":2988.3563143449,"h":3013.6812115739,"l":2967.3633285552,"c":2967.8113422633,"v":263184.7925965864,"t":1706097600}
+{"o":2967.8113422633,"h":2977.4660945177,"l":2931.0869776105,"c":2946.6164348536,"v":270839.4556080387,"t":1706101200}
+{"o":2946.6164348536,"h":2985.9139484123,"l":2916.9562821508,"c":2943.9446664359,"v":360208.5390298822,"t":1706104800}
+{"o":2943.9446664359,"h":2993.2397200803,"l":2925.6703353997,"c":2980.1619881834,"v":295960.4495923689,"t":1706108400}
+{"o":2980.1619881834,"h":3009.1923100513,"l":2956.3961866183,"c":3006.4608040086,"v":337484.4487795295,"t":1706112000}
+{"o":3006.4608040086,"h":3007.141601589,"l":2979.4101642081,"c":2986.8895280085,"v":277511.4685282062,"t":1706115600}
+{"o":2986.8895280085,"h":2986.8895280085,"l":2932.4602963163,"c":2953.890922729,"v":287963.4430226443,"t":1706119200}
+{"o":2953.890922729,"h":3007.7711079679,"l":2940.5475384716,"c":2981.4922572192,"v":233857.2255425061,"t":1706122800}
+{"o":2981.4922572192,"h":3014.9670985673,"l":2964.3610494277,"c":2969.4690889691,"v":320899.2980681771,"t":1706126400}
+{"o":2969.4690889691,"h":2997.2076818204,"l":2965.2541943635,"c":2985.2658717349,"v":275524.3858058434,"t":1706130000}
+{"o":2985.2658717349,"h":3032.0723496827,"l":2978.3251242753,"c":3019.4401863628,"v":262366.2147366134,"t":1706133600}
+{"o":3019.4401863628,"h":3095.2559899674,"l":3016.1158412376,"c":3074.0351976167,"v":330304.803970733,"t":1706137200}
+{"o":3074.0351976167,"h":3102.4119122464,"l":3063.049544731,"c":3098.9547586135,"v":331687.8954484567,"t":1706140800}
+{"o":3098.9547586135,"h":3098.9999549413,"l":3037.5802257315,"c":3043.4592151794,"v":239692.227639586,"t":1706144400}
+{"o":3043.4592151794,"h":3071.228193207,"l":3038.1742185765,"c":3046.3963308218,"v":224385.9143288191,"t":1706148000}
+{"o":3046.3963308218,"h":3070.3220424021,"l":3038.6698524596,"c":3058.578935626,"v":199461.253998353,"t":1706151600}
+{"o":3058.578935626,"h":3068.3954680363,"l":3010.703617557,"c":3025.2583730996,"v":237218.567150234,"t":1706155200}
+{"o":3025.2583730996,"h":3025.2583730996,"l":2992.4096047632,"c":3005.1891676102,"v":228625.45140655,"t":1706158800}
+{"o":3005.1891676102,"h":3056.2572690518,"l":3000.5533070774,"c":3049.3166404629,"v":210833.3120833796,"t":1706162400}
+{"o":3049.3166404629,"h":3051.2384324128,"l":3028.6762361533,"c":3041.6531812508,"v":194585.2590898973,"t":1706166000}
+{"o":3041.6531812508,"h":3049.9134507689,"l":3022.1045832287,"c":3024.6982581162,"v":199831.3126490663,"t":1706169600}
+{"o":3024.6982581162,"h":3039.1856977511,"l":2822.4202173326,"c":2946.0263649365,"v":156022.1515487718,"t":1706173200}
+{"o":2946.0263649365,"h":2992.3132529126,"l":2925.5194714371,"c":2991.6197143366,"v":177441.326938128,"t":1706176800}
+{"o":2991.6197143366,"h":3036.969976646,"l":2978.1614572352,"c":3024.9423096449,"v":231481.6568994921,"t":1706180400}
+{"o":3024.9423096449,"h":3037.8792133686,"l":2931.2085904951,"c":2947.9637262776,"v":251014.3136552079,"t":1706184000}
+{"o":2947.9637262776,"h":2957.6182539533,"l":2926.3635182788,"c":2948.4139721984,"v":227272.5553850816,"t":1706187600}
+{"o":2948.4139721984,"h":3028.9150800331,"l":2862.1737886512,"c":3017.8348339887,"v":264707.1927832011,"t":1706191200}
+{"o":3017.8348339887,"h":3017.9952361268,"l":2940.3829753948,"c":2957.4496783174,"v":362943.5171495305,"t":1706194800}
+{"o":2957.4496783174,"h":2980.557969736,"l":2932.5346416146,"c":2943.6380087435,"v":298159.7315625844,"t":1706198400}
+{"o":2943.6380087435,"h":2963.845272603,"l":2920.6187115673,"c":2953.7263899776,"v":310355.9968481839,"t":1706202000}
+{"o":2953.7263899776,"h":3008.9541417466,"l":2805.0142620031,"c":2823.8420016906,"v":344222.0638135574,"t":1706205600}
+{"o":2823.8420016906,"h":2876.3279390953,"l":2789.4458092167,"c":2840.6858670091,"v":299028.2381952726,"t":1706209200}
+{"o":2840.6858670091,"h":2857.8070877563,"l":2799.722203814,"c":2830.7518647716,"v":280271.6233206333,"t":1706212800}
+{"o":2830.7518647716,"h":2864.202070173,"l":2818.9344848983,"c":2851.4782461442,"v":297998.4145733067,"t":1706216400}
+{"o":2851.4782461442,"h":2888.0879905779,"l":2830.3342340298,"c":2880.2692124622,"v":219314.4612004179,"t":1706220000}
+{"o":2880.2692124622,"h":2890.706593762,"l":2858.8642893195,"c":2865.9778643118,"v":224851.5753566938,"t":1706223600}
+{"o":2865.9778643118,"h":2927.7021704104,"l":2846.1586893883,"c":2902.0853537492,"v":229053.0409519527,"t":1706227200}
+{"o":2902.0853537492,"h":2902.0853537492,"l":2853.6311431759,"c":2866.4272175546,"v":243865.1723902077,"t":1706230800}
+{"o":2866.4272175546,"h":2925.0739914576,"l":2670.4004435306,"c":2844.8548682158,"v":232788.3867054565,"t":1706234400}
+{"o":2844.8548682158,"h":2851.8058590747,"l":2829.8322916951,"c":2842.3742327718,"v":185071.1289614498,"t":1706238000}
+{"o":2842.3742327718,"h":2898.5985849199,"l":2837.2047637851,"c":2881.0503619488,"v":186956.5081766846,"t":1706241600}
+{"o":2881.0503619488,"h":2883.880038813,"l":2866.0066100829,"c":2873.045312423,"v":198907.2304875743,"t":1706245200}
+{"o":2873.045312423,"h":2886.2786701347,"l":2856.04622332,"c":2861.029475792,"v":203478.9174491156,"t":1706248800}
+{"o":2861.029475792,"h":2866.9889426394,"l":2809.9062459381,"c":2818.9382333998,"v":245800.2428965379,"t":1706252400}
+{"o":2818.9382333998,"h":2852.8138474061,"l":2818.9382333998,"c":2840.9254217709,"v":214901.2731571564,"t":1706256000}
+{"o":2840.9254217709,"h":2872.2056590488,"l":2831.5633546229,"c":2834.3632155877,"v":178854.2983952275,"t":1706259600}
+{"o":2834.3632155877,"h":2938.0080737119,"l":2828.8307979073,"c":2929.2164763403,"v":258530.0575342709,"t":1706263200}
+{"o":2929.2164763403,"h":2990.0989725773,"l":2905.7942735235,"c":2952.192142495,"v":341291.8071097328,"t":1706266800}
+{"o":2952.192142495,"h":2961.2622994731,"l":2906.1674791667,"c":2913.1242466887,"v":271319.6936317842,"t":1706270400}
+{"o":2913.1242466887,"h":2934.5409436104,"l":2895.7001713862,"c":2903.0307234401,"v":219780.9365314799,"t":1706274000}
+{"o":2903.0307234401,"h":2954.5943097984,"l":2901.1970879451,"c":2952.024429889,"v":306024.8129754285,"t":1706277600}
+{"o":2952.024429889,"h":3060.1237392102,"l":2922.5296612927,"c":3035.6357859433,"v":463402.3542244172,"t":1706281200}
+{"o":3035.6357859433,"h":3089.2061203102,"l":3015.4452399421,"c":3046.8675272033,"v":520444.8469809402,"t":1706284800}
+{"o":3046.8675272033,"h":3057.5058882631,"l":3010.3556637775,"c":3034.4423569492,"v":330575.6065240388,"t":1706288400}
+{"o":3034.4423569492,"h":3068.4099838436,"l":3014.0433807142,"c":3051.6335999658,"v":289713.2601399751,"t":1706292000}
+{"o":3051.6335999658,"h":3053.2872256792,"l":2995.3927349934,"c":3007.5204499505,"v":285520.5888439463,"t":1706295600}
+{"o":3007.5204499505,"h":3033.4816333406,"l":2935.3536393086,"c":2941.0790020592,"v":320940.7682839211,"t":1706299200}
+{"o":2941.0790020592,"h":2961.8668848755,"l":2923.1809520128,"c":2952.7303730155,"v":289305.8689534924,"t":1706302800}
+{"o":2952.7303730155,"h":2962.7773377041,"l":2933.0329055338,"c":2955.6170765546,"v":317477.0466399426,"t":1706306400}
+{"o":2955.6170765546,"h":2960.8899653367,"l":2939.5036725407,"c":2951.1374904713,"v":296743.8785941057,"t":1706310000}
+{"o":2951.1374904713,"h":2988.437757115,"l":2945.1818581219,"c":2984.1065519252,"v":254906.411708086,"t":1706313600}
+{"o":2984.1065519252,"h":3012.4675443838,"l":2967.1120648664,"c":2980.6880168675,"v":262113.9282315377,"t":1706317200}
+{"o":2980.6880168675,"h":3013.4463202288,"l":2941.2291235767,"c":2957.4583235452,"v":214566.1941857884,"t":1706320800}
+{"o":2957.4583235452,"h":2986.4616606006,"l":2941.419215337,"c":2954.8603143814,"v":252010.333861597,"t":1706324400}
+{"o":2954.8603143814,"h":2967.6645450342,"l":2941.8733216709,"c":2962.8212805737,"v":230041.6253728893,"t":1706328000}
+{"o":2962.8212805737,"h":2963.1125198391,"l":2792.9445049389,"c":2797.2410424046,"v":234818.2619525699,"t":1706331600}
+{"o":2797.2410424046,"h":2844.9392243954,"l":2784.5875077708,"c":2830.3349703698,"v":227970.267457711,"t":1706335200}
+{"o":2830.3349703698,"h":2837.0015799102,"l":2810.9077928082,"c":2824.9456590124,"v":238680.7697036903,"t":1706338800}
+{"o":2824.9456590124,"h":2852.9087706163,"l":2673.2089655814,"c":2713.8168301307,"v":165532.7080994356,"t":1706342400}
+{"o":2713.8168301307,"h":2753.0797554932,"l":2674.1153286808,"c":2736.3331066231,"v":190195.2596637416,"t":1706346000}
+{"o":2736.3331066231,"h":2749.7210482896,"l":2719.126767229,"c":2725.2876439911,"v":156267.5804872897,"t":1706349600}
+{"o":2725.2876439911,"h":2730.0227718943,"l":2719.7434425952,"c":2728.5100868594,"v":206901.5677458353,"t":1706353200}
+{"o":2728.5100868594,"h":2757.4221808076,"l":2717.4632521641,"c":2753.8885599843,"v":149130.3652870141,"t":1706356800}
+{"o":2753.8885599843,"h":2766.798231688,"l":2746.0064886621,"c":2755.0549096432,"v":181940.7564645502,"t":1706360400}
+{"o":2755.0549096432,"h":2805.4070313413,"l":2750.9973128334,"c":2788.6550181552,"v":257293.7774717646,"t":1706364000}
+{"o":2788.6550181552,"h":2806.7354590457,"l":2783.4635041592,"c":2799.0217157639,"v":219745.0211975507,"t":1706367600}
+{"o":2799.0217157639,"h":2839.7538076541,"l":2782.7008712267,"c":2807.30982684,"v":226538.381844326,"t":1706371200}
+{"o":2807.30982684,"h":2821.4088982176,"l":2804.5683602857,"c":2814.8586933942,"v":185154.1463673618,"t":1706374800}
+{"o":2814.8586933942,"h":2835.5268635281,"l":2812.0735603241,"c":2823.1688657231,"v":186816.5274525805,"t":1706378400}
+{"o":2823.1688657231,"h":2839.1982849436,"l":2821.0387177362,"c":2829.3770544121,"v":179514.2419817037,"t":1706382000}
+{"o":2829.3770544121,"h":2849.9185909285,"l":2821.1704154947,"c":2847.4700248323,"v":191861.8347494392,"t":1706385600}
+{"o":2847.4700248323,"h":2862.4446829126,"l":2839.048210965,"c":2856.0437945147,"v":215504.5567493171,"t":1706389200}
+{"o":2856.0437945147,"h":2862.0979603342,"l":2759.703674621,"c":2798.6097051955,"v":206053.0514461066,"t":1706392800}
+{"o":2798.6097051955,"h":2849.4833457086,"l":2792.96059896,"c":2843.7319307507,"v":216208.6305030809,"t":1706396400}
+{"o":2843.7319307507,"h":2848.1296327025,"l":2170.2401324385,"c":2739.7696825154,"v":210173.6780605355,"t":1706400000}
+{"o":2739.7696825154,"h":2774.6174712002,"l":2737.8005298353,"c":2746.9484130112,"v":254048.8194670134,"t":1706403600}
+{"o":2746.9484130112,"h":2761.6595789132,"l":2702.3833327812,"c":2715.5607374511,"v":242062.8824456449,"t":1706407200}
+{"o":2715.5607374511,"h":2785.0226845297,"l":2712.7514494361,"c":2782.3864530979,"v":298408.7524776714,"t":1706410800}
+{"o":2782.3864530979,"h":2801.1637480595,"l":2776.4891018497,"c":2792.9927847541,"v":343572.0078365335,"t":1706414400}
+{"o":2792.9927847541,"h":2831.7169626849,"l":2743.4242835215,"c":2804.7349837462,"v":272705.3133111864,"t":1706418000}
+{"o":2804.7349837462,"h":2824.9322502062,"l":2778.181999986,"c":2805.1259225219,"v":221171.1193116657,"t":1706421600}
+{"o":2805.1259225219,"h":2852.6061059886,"l":2746.1275504242,"c":2768.5784689119,"v":187603.6530837957,"t":1706425200}
+{"o":2768.5784689119,"h":2806.6024041363,"l":2762.7681317691,"c":2788.7194855847,"v":201122.699443558,"t":1706428800}
+{"o":2788.7194855847,"h":2854.5946321139,"l":2622.0570003131,"c":2642.2905127224,"v":232914.7238504553,"t":1706432400}
+{"o":2642.2905127224,"h":2864.5826491705,"l":2575.6759016902,"c":2643.4317395048,"v":295820.4260756591,"t":1706436000}
+{"o":2643.4317395048,"h":2686.4950730551,"l":2571.340187603,"c":2664.0817243949,"v":259068.3063265992,"t":1706439600}
+{"o":2664.0817243949,"h":2664.6245945274,"l":2622.3694255056,"c":2649.7854842231,"v":350154.1559870499,"t":1706443200}
+{"o":2649.7854842231,"h":2668.444919064,"l":2613.8960454695,"c":2620.224566904,"v":333807.9002928157,"t":1706446800}
+{"o":2620.224566904,"h":2639.6866458605,"l":2594.5876469102,"c":2596.5568125904,"v":309010.3583798098,"t":1706450400}
+{"o":2596.5568125904,"h":2626.8965737385,"l":2592.0594465345,"c":2602.8601769489,"v":353937.9225304053,"t":1706454000}
+{"o":2602.8601769489,"h":2622.7197813001,"l":2599.4129574328,"c":2613.2823542179,"v":265639.342789026,"t":1706457600}
+{"o":2613.2823542179,"h":2658.1882569148,"l":2566.1591795476,"c":2604.7038902309,"v":309089.9160432533,"t":1706461200}
+{"o":2604.7038902309,"h":2606.8705844622,"l":2563.1382604515,"c":2568.6152790286,"v":321149.6322977619,"t":1706464800}
+{"o":2568.6152790286,"h":2597.4944252341,"l":2489.6265398103,"c":2537.7071322858,"v":392681.6819933996,"t":1706468400}
+{"o":2537.7071322858,"h":2566.5249106469,"l":2491.649864267,"c":2540.1894805695,"v":393720.9787321934,"t":1706472000}
+{"o":2540.1894805695,"h":2576.930775633,"l":2520.9259268714,"c":2547.6510591809,"v":310473.6968104217,"t":1706475600}
+{"o":2547.6510591809,"h":2609.7709937911,"l":2515.2612116441,"c":2565.3362799029,"v":329109.6358879216,"t":1706479200}
+{"o":2565.3362799029,"h":2606.8869156612,"l":2557.1946261693,"c":2602.1806212193,"v":364816.815998546,"t":1706482800}
+{"o":2602.1806212193,"h":2624.9923921778,"l":2602.1806212193,"c":2621.5461873408,"v":312110.0354468178,"t":1706486400}
+{"o":2621.5461873408,"h":2651.0560447086,"l":2605.447219502,"c":2641.9801710635,"v":320311.8220123854,"t":1706490000}
+{"o":2641.9801710635,"h":2662.0996601704,"l":2629.2839862071,"c":2646.8844397649,"v":320068.9487180941,"t":1706493600}
+{"o":2646.8844397649,"h":2698.4917667864,"l":2637.8689027165,"c":2663.6532306668,"v":325715.3293851639,"t":1706497200}
+{"o":2663.6532306668,"h":2886.8907284481,"l":2582.6269569157,"c":2603.5035473608,"v":292746.0453453579,"t":1706500800}
+{"o":2603.5035473608,"h":2627.2547991506,"l":2578.7783949072,"c":2595.7924190163,"v":241192.3371965928,"t":1706504400}
+{"o":2595.7924190163,"h":2630.4799572192,"l":2594.9467789674,"c":2624.2156636172,"v":225358.3721102527,"t":1706508000}
+{"o":2624.2156636172,"h":2638.2071746257,"l":2606.0355258642,"c":2609.3885404985,"v":212205.1517328958,"t":1706511600}
+{"o":2609.3885404985,"h":2625.8818003557,"l":2597.285749867,"c":2618.3827406655,"v":244669.5976125084,"t":1706515200}
+{"o":2618.3827406655,"h":2632.7686150976,"l":2599.6952255056,"c":2624.312793583,"v":223302.7700466166,"t":1706518800}
+{"o":2624.312793583,"h":2642.2089730361,"l":2612.8619540801,"c":2636.6146012589,"v":172424.3807781641,"t":1706522400}
+{"o":2636.6146012589,"h":2643.308115324,"l":2618.7978278008,"c":2629.0017459626,"v":236847.7769867895,"t":1706526000}
+{"o":2629.0017459626,"h":2656.8890819727,"l":2604.4700773322,"c":2617.2239486001,"v":272740.1782446905,"t":1706529600}
+{"o":2617.2239486001,"h":2617.2239486001,"l":2584.4101719876,"c":2594.591098177,"v":404283.7336199602,"t":1706533200}
+{"o":2594.591098177,"h":2623.1839958785,"l":2576.9552943113,"c":2596.8926048138,"v":372686.5619870257,"t":1706536800}
+{"o":2596.8926048138,"h":2633.70448636,"l":2590.5841403691,"c":2632.4452231188,"v":241912.6273042098,"t":1706540400}
+{"o":2632.4452231188,"h":2801.3692117958,"l":2632.4452231188,"c":2780.5042996617,"v":442186.3100214779,"t":1706544000}
+{"o":2780.5042996617,"h":2797.1332161733,"l":2759.0555838367,"c":2767.1279093631,"v":341736.8506288078,"t":1706547600}
+{"o":2767.1279093631,"h":2868.1850136944,"l":2743.4675513887,"c":2841.711062887,"v":294611.2314463921,"t":1706551200}
+{"o":2841.711062887,"h":2867.6391948411,"l":2815.3142007563,"c":2837.2516042249,"v":222930.6947991944,"t":1706554800}
+{"o":2837.2516042249,"h":2863.8427409636,"l":2820.5989865105,"c":2841.6568684821,"v":202200.947100598,"t":1706558400}
+{"o":2841.6568684821,"h":2864.8705587004,"l":2836.9401045904,"c":2852.5396325892,"v":200285.6746712177,"t":1706562000}
+{"o":2852.5396325892,"h":2864.5411379472,"l":2841.0820165161,"c":2848.957430591,"v":211062.4364709613,"t":1706565600}
+{"o":2848.957430591,"h":2875.920093943,"l":2840.332411347,"c":2868.9641162981,"v":256377.0252416792,"t":1706569200}
+{"o":2868.9641162981,"h":2877.9892083991,"l":2849.4165916336,"c":2851.6845940538,"v":228024.3000261401,"t":1706572800}
+{"o":2851.6845940538,"h":2919.3961875382,"l":2848.6732665226,"c":2914.475016639,"v":295206.2181982913,"t":1706576400}
+{"o":2914.475016639,"h":2989.5434402482,"l":2901.091643633,"c":2950.0571803276,"v":259843.3161165785,"t":1706580000}
+{"o":2950.0571803276,"h":2967.1933941434,"l":2917.2755170227,"c":2921.2754546193,"v":266079.9075624443,"t":1706583600}
+{"o":2921.2754546193,"h":2928.9031238718,"l":2901.3403184583,"c":2922.8774295677,"v":183439.2006073513,"t":1706587200}
+{"o":2922.8774295677,"h":2947.0321926181,"l":2911.874231687,"c":2937.6429849153,"v":204928.9994471705,"t":1706590800}
+{"o":2937.6429849153,"h":2954.1680520127,"l":2923.4650268001,"c":2953.5166241789,"v":217953.0151665129,"t":1706594400}
+{"o":2953.5166241789,"h":2956.9202666376,"l":2939.7196519159,"c":2941.7832022624,"v":178572.9104460778,"t":1706598000}
+{"o":2941.7832022624,"h":2973.8304782869,"l":2890.7446897939,"c":2918.5470716073,"v":213211.8819641605,"t":1706601600}
+{"o":2918.5470716073,"h":2935.207967778,"l":2907.0507065113,"c":2918.7898613848,"v":177326.0090938208,"t":1706605200}
+{"o":2918.7898613848,"h":3022.0540545917,"l":2906.6824080019,"c":3013.4385250867,"v":173736.0399641348,"t":1706608800}
+{"o":3013.4385250867,"h":3076.1883095822,"l":3013.4385250867,"c":3067.3782775848,"v":265946.3301317532,"t":1706612400}
+{"o":3067.3782775848,"h":3075.8351103402,"l":3012.049730786,"c":3028.0014990888,"v":327550.3453648089,"t":1706616000}
+{"o":3028.0014990888,"h":3047.8533980593,"l":2996.4361987871,"c":3020.6127399977,"v":308784.3387471742,"t":1706619600}
+{"o":3020.6127399977,"h":3060.9324606882,"l":2998.9763685335,"c":3049.5390222361,"v":295723.3752845299,"t":1706623200}
+{"o":3049.5390222361,"h":3079.6161497874,"l":2994.8717649898,"c":3000.5929054951,"v":398237.9420813041,"t":1706626800}
+{"o":3000.5929054951,"h":3003.8715768786,"l":2957.3977511823,"c":2989.7462536799,"v":337850.6272740231,"t":1706630400}
+{"o":2989.7462536799,"h":3016.5863075671,"l":2985.0069458588,"c":3000.4247851098,"v":280545.0579689402,"t":1706634000}
+{"o":3000.4247851098,"h":3015.1770958418,"l":2974.1681471473,"c":3007.3574048794,"v":273113.4454620202,"t":1706637600}
+{"o":3007.3574048794,"h":3073.1512039853,"l":3000.7684151605,"c":3063.3213781485,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_62CsquahdQ3J286G9UTqV6whxryfihdV4yg7kSJnpump.json b/So11111111111111111111111111111111111111112_62CsquahdQ3J286G9UTqV6whxryfihdV4yg7kSJnpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..5ed981b80e3163e2d7530cd3238465d48cb3b322
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_62CsquahdQ3J286G9UTqV6whxryfihdV4yg7kSJnpump.json
@@ -0,0 +1,3192 @@
+{"o":0.0000093073,"h":0.000009514,"l":0.0000090653,"c":0.0000092817,"v":2818472.5360059999,"t":1731844800}
+{"o":0.0000092817,"h":0.0000095139,"l":0.0000090664,"c":0.0000091957,"v":1291247.7981510002,"t":1731848400}
+{"o":0.0000091957,"h":0.0000094598,"l":0.0000089762,"c":0.0000093619,"v":5653289.7037519999,"t":1731852000}
+{"o":0.0000093619,"h":0.0000096463,"l":0.0000092371,"c":0.00000932,"v":3343956.3068880001,"t":1731855600}
+{"o":0.00000932,"h":0.0000098888,"l":0.0000092457,"c":0.0000096977,"v":6621340.6835330017,"t":1731859200}
+{"o":0.0000096977,"h":0.0000104449,"l":0.0000095014,"c":0.0000098227,"v":9222915.2127260007,"t":1731862800}
+{"o":0.0000098227,"h":0.0000100228,"l":0.0000094004,"c":0.0000098989,"v":4974988.1978369979,"t":1731866400}
+{"o":0.0000098989,"h":0.0000099552,"l":0.0000091383,"c":0.000009142,"v":3972820.3169140005,"t":1731870000}
+{"o":0.000009142,"h":0.00000939,"l":0.0000090764,"c":0.0000091966,"v":1059746.1144609998,"t":1731873600}
+{"o":0.0000091966,"h":0.0000093177,"l":0.0000088811,"c":0.0000090244,"v":1144604.9944169994,"t":1731877200}
+{"o":0.0000090244,"h":0.0000092501,"l":0.000008855,"c":0.0000089465,"v":2635594.1392290005,"t":1731880800}
+{"o":0.0000089465,"h":0.0000090949,"l":0.0000087992,"c":0.0000088618,"v":488474.0926689999,"t":1731884400}
+{"o":0.0000088618,"h":0.0000089946,"l":0.0000086858,"c":0.000008887,"v":1115801.0174649998,"t":1731888000}
+{"o":0.000008887,"h":0.0000090981,"l":0.0000087187,"c":0.0000088281,"v":443815.249811,"t":1731891600}
+{"o":0.0000088281,"h":0.0000088439,"l":0.0000085369,"c":0.0000086707,"v":1625599.4003959997,"t":1731895200}
+{"o":0.0000086707,"h":0.0000109718,"l":0.0000083443,"c":0.0000092852,"v":19915435.1999519989,"t":1731898800}
+{"o":0.0000092852,"h":0.0000094734,"l":0.000009058,"c":0.0000091906,"v":970962.0855859999,"t":1731902400}
+{"o":0.0000091906,"h":0.0000093107,"l":0.0000089959,"c":0.0000090782,"v":1308750.5655419999,"t":1731906000}
+{"o":0.0000090782,"h":0.0000091584,"l":0.0000089646,"c":0.0000090646,"v":456017.010865,"t":1731909600}
+{"o":0.0000090646,"h":0.0000091615,"l":0.000008988,"c":0.0000090231,"v":996256.3174310001,"t":1731913200}
+{"o":0.0000090231,"h":0.0000094384,"l":0.0000089059,"c":0.0000090906,"v":4707215.476977,"t":1731916800}
+{"o":0.0000090906,"h":0.0000093439,"l":0.0000089839,"c":0.0000092069,"v":390743.823862,"t":1731920400}
+{"o":0.0000092069,"h":0.0000095947,"l":0.0000090202,"c":0.0000094479,"v":3087219.8852440007,"t":1731924000}
+{"o":0.0000094479,"h":0.0000101015,"l":0.0000092306,"c":0.0000094594,"v":8727522.1197610013,"t":1731927600}
+{"o":0.0000094594,"h":0.0000099388,"l":0.0000093879,"c":0.0000098353,"v":3049876.9329119995,"t":1731931200}
+{"o":0.0000098353,"h":0.0000101564,"l":0.0000097714,"c":0.0000099836,"v":1868792.3414609998,"t":1731934800}
+{"o":0.0000099836,"h":0.0000101427,"l":0.0000095242,"c":0.0000097383,"v":4149601.7544139996,"t":1731938400}
+{"o":0.0000097383,"h":0.0000098055,"l":0.0000091769,"c":0.0000094202,"v":2688141.3093439993,"t":1731942000}
+{"o":0.0000094202,"h":0.0000096083,"l":0.0000089888,"c":0.0000092068,"v":2766301.8596930001,"t":1731945600}
+{"o":0.0000092068,"h":0.0000093881,"l":0.0000090205,"c":0.0000091888,"v":810590.1971560001,"t":1731949200}
+{"o":0.0000091888,"h":0.0000094609,"l":0.0000090498,"c":0.0000091772,"v":1570256.2452579997,"t":1731952800}
+{"o":0.0000091772,"h":0.0000093382,"l":0.0000084409,"c":0.0000086924,"v":8615789.1376850009,"t":1731956400}
+{"o":0.0000086924,"h":0.0000092623,"l":0.00000854,"c":0.0000091393,"v":3542433.5924809994,"t":1731960000}
+{"o":0.0000091393,"h":0.0000092402,"l":0.0000089742,"c":0.0000090729,"v":1400180.1881550001,"t":1731963600}
+{"o":0.0000090729,"h":0.0000091555,"l":0.0000089268,"c":0.0000089867,"v":1411771.1612480001,"t":1731967200}
+{"o":0.0000089867,"h":0.0000091009,"l":0.0000088168,"c":0.0000089518,"v":1086053.083595,"t":1731970800}
+{"o":0.0000089518,"h":0.0000090392,"l":0.0000087625,"c":0.000008882,"v":1014154.9702479998,"t":1731974400}
+{"o":0.000008882,"h":0.000009065,"l":0.0000088421,"c":0.0000089629,"v":1104807.768068,"t":1731978000}
+{"o":0.0000089629,"h":0.0000090478,"l":0.000008564,"c":0.000008631,"v":5050029.6585320001,"t":1731981600}
+{"o":0.000008631,"h":0.0000088233,"l":0.0000083746,"c":0.0000086496,"v":6018949.9190950003,"t":1731985200}
+{"o":0.0000086496,"h":0.0000087775,"l":0.0000084358,"c":0.0000086808,"v":2435177.929976,"t":1731988800}
+{"o":0.0000086808,"h":0.0000088707,"l":0.0000085961,"c":0.0000087041,"v":998371.6640549999,"t":1731992400}
+{"o":0.0000087041,"h":0.0000087779,"l":0.0000081515,"c":0.0000082508,"v":3687189.3409449998,"t":1731996000}
+{"o":0.0000082508,"h":0.0000083155,"l":0.0000081306,"c":0.0000082365,"v":1769358.8402550002,"t":1731999600}
+{"o":0.0000082365,"h":0.0000082843,"l":0.0000077914,"c":0.000008136,"v":7140088.3759180019,"t":1732003200}
+{"o":0.000008136,"h":0.0000082189,"l":0.0000078037,"c":0.0000081002,"v":3197004.7998430002,"t":1732006800}
+{"o":0.0000081002,"h":0.0000082046,"l":0.0000080604,"c":0.0000081299,"v":99123.313707,"t":1732010400}
+{"o":0.0000081299,"h":0.000008221,"l":0.0000080746,"c":0.0000081293,"v":557524.62058,"t":1732014000}
+{"o":0.0000081293,"h":0.0000091335,"l":0.0000080438,"c":0.0000091072,"v":8252525.0785700055,"t":1732017600}
+{"o":0.0000091072,"h":0.0000093126,"l":0.0000082105,"c":0.0000084016,"v":5504724.9262390016,"t":1732021200}
+{"o":0.0000084016,"h":0.0000085232,"l":0.0000082429,"c":0.0000084329,"v":1932258.4187299998,"t":1732024800}
+{"o":0.0000084329,"h":0.0000089254,"l":0.0000083713,"c":0.0000084577,"v":4324129.5484469999,"t":1732028400}
+{"o":0.0000084577,"h":0.0000086174,"l":0.000008399,"c":0.0000084383,"v":836396.543972,"t":1732032000}
+{"o":0.0000084383,"h":0.000008637,"l":0.0000082868,"c":0.0000083022,"v":1623650.3270569993,"t":1732035600}
+{"o":0.0000083022,"h":0.0000084037,"l":0.000008084,"c":0.0000082281,"v":2348511.610353,"t":1732039200}
+{"o":0.0000082281,"h":0.0000085223,"l":0.0000080756,"c":0.0000084537,"v":3410781.9776979997,"t":1732042800}
+{"o":0.0000084537,"h":0.000008789,"l":0.0000083455,"c":0.0000086641,"v":3309754.1681239991,"t":1732046400}
+{"o":0.0000086641,"h":0.0000090212,"l":0.0000084553,"c":0.0000086012,"v":4209959.4929959998,"t":1732050000}
+{"o":0.0000086012,"h":0.0000087191,"l":0.0000078727,"c":0.0000079927,"v":5923279.9626049986,"t":1732053600}
+{"o":0.0000079927,"h":0.0000084065,"l":0.0000079105,"c":0.0000082521,"v":2680137.7309680004,"t":1732057200}
+{"o":0.0000082521,"h":0.0000083521,"l":0.0000081581,"c":0.0000081994,"v":816606.744789,"t":1732060800}
+{"o":0.0000081994,"h":0.0000087233,"l":0.0000076838,"c":0.000008372,"v":11889147.5705890022,"t":1732064400}
+{"o":0.000008372,"h":0.0000084744,"l":0.0000082689,"c":0.0000084087,"v":540123.471885,"t":1732068000}
+{"o":0.0000084087,"h":0.000008502,"l":0.0000075419,"c":0.0000081675,"v":10694546.468053,"t":1732071600}
+{"o":0.0000081675,"h":0.0000088044,"l":0.0000080492,"c":0.000008635,"v":4718941.2914520008,"t":1732075200}
+{"o":0.000008635,"h":0.0000086954,"l":0.0000082931,"c":0.000008359,"v":3139527.2839790001,"t":1732078800}
+{"o":0.000008359,"h":0.0000086553,"l":0.0000081119,"c":0.00000816,"v":4556322.3190869996,"t":1732082400}
+{"o":0.00000816,"h":0.000008181,"l":0.0000071774,"c":0.0000078365,"v":19842922.6996840015,"t":1732086000}
+{"o":0.0000078365,"h":0.0000079281,"l":0.0000076999,"c":0.0000078528,"v":1459354.7793570003,"t":1732089600}
+{"o":0.0000078528,"h":0.0000079562,"l":0.0000077551,"c":0.0000078797,"v":1346729.0690579999,"t":1732093200}
+{"o":0.0000078797,"h":0.0000079949,"l":0.0000078283,"c":0.0000079114,"v":683754.2200610001,"t":1732096800}
+{"o":0.0000079114,"h":0.0000080767,"l":0.0000078466,"c":0.0000079817,"v":337680.820075,"t":1732100400}
+{"o":0.0000079817,"h":0.0000080539,"l":0.0000078178,"c":0.0000079262,"v":532759.9050799999,"t":1732104000}
+{"o":0.0000079262,"h":0.0000079619,"l":0.0000076962,"c":0.0000077105,"v":1384055.9811820001,"t":1732107600}
+{"o":0.0000077105,"h":0.0000079083,"l":0.0000075843,"c":0.0000077769,"v":464482.675892,"t":1732111200}
+{"o":0.0000077769,"h":0.0000079036,"l":0.0000075425,"c":0.0000076139,"v":1600643.1626260001,"t":1732114800}
+{"o":0.0000076139,"h":0.0000078179,"l":0.0000072943,"c":0.0000076803,"v":3718333.5272579999,"t":1732118400}
+{"o":0.0000076803,"h":0.0000077768,"l":0.0000073777,"c":0.0000075191,"v":3382869.8216989995,"t":1732122000}
+{"o":0.0000075191,"h":0.0000076476,"l":0.0000062434,"c":0.0000069896,"v":28980575.5991969779,"t":1732125600}
+{"o":0.0000069896,"h":0.0000073315,"l":0.0000065939,"c":0.0000071612,"v":9457117.9693160038,"t":1732129200}
+{"o":0.0000071612,"h":0.000007247,"l":0.0000070197,"c":0.0000071092,"v":1607747.2901949999,"t":1732132800}
+{"o":0.0000071092,"h":0.0000072623,"l":0.0000070198,"c":0.0000072014,"v":270616.193644,"t":1732136400}
+{"o":0.0000072014,"h":0.0000074172,"l":0.0000070861,"c":0.0000073835,"v":2065723.8568530006,"t":1732140000}
+{"o":0.0000073835,"h":0.0000074277,"l":0.0000072572,"c":0.000007314,"v":839821.115775,"t":1732143600}
+{"o":0.000007314,"h":0.0000074807,"l":0.0000072142,"c":0.0000073514,"v":1314687.2184469998,"t":1732147200}
+{"o":0.0000073514,"h":0.0000074796,"l":0.0000072427,"c":0.000007314,"v":1762649.3731450001,"t":1732150800}
+{"o":0.000007314,"h":0.0000075491,"l":0.0000071268,"c":0.0000073664,"v":4287210.9149789996,"t":1732154400}
+{"o":0.0000073664,"h":0.0000073809,"l":0.000006956,"c":0.0000069859,"v":2635856.9201590009,"t":1732158000}
+{"o":0.0000069859,"h":0.0000071432,"l":0.000006784,"c":0.0000069969,"v":1031642.079101,"t":1732161600}
+{"o":0.0000069969,"h":0.0000070763,"l":0.0000054526,"c":0.0000066902,"v":58867940.2416090071,"t":1732165200}
+{"o":0.0000066902,"h":0.000006758,"l":0.0000061108,"c":0.0000063978,"v":11428260.7725920025,"t":1732168800}
+{"o":0.0000063978,"h":0.0000069324,"l":0.0000062415,"c":0.0000068352,"v":5700700.3561489983,"t":1732172400}
+{"o":0.0000068352,"h":0.0000068563,"l":0.0000067211,"c":0.0000067719,"v":971687.2735240001,"t":1732176000}
+{"o":0.0000067719,"h":0.0000069411,"l":0.0000066709,"c":0.0000068227,"v":3558106.8445160007,"t":1732179600}
+{"o":0.0000068227,"h":0.0000069382,"l":0.0000067985,"c":0.0000068462,"v":1103204.258778,"t":1732183200}
+{"o":0.0000068462,"h":0.0000070287,"l":0.0000062386,"c":0.0000063032,"v":13300723.3576409984,"t":1732186800}
+{"o":0.0000063032,"h":0.0000065843,"l":0.0000060977,"c":0.0000061879,"v":6603292.6350269997,"t":1732190400}
+{"o":0.0000061879,"h":0.000006651,"l":0.0000060224,"c":0.0000065467,"v":6551937.135355996,"t":1732194000}
+{"o":0.0000065467,"h":0.0000066174,"l":0.000006005,"c":0.0000062735,"v":5756062.878645,"t":1732197600}
+{"o":0.0000062735,"h":0.0000064766,"l":0.0000060054,"c":0.000006226,"v":1376764.7482419999,"t":1732201200}
+{"o":0.000006226,"h":0.0000062737,"l":0.0000059911,"c":0.000006075,"v":1890350.9663790001,"t":1732204800}
+{"o":0.000006075,"h":0.0000064091,"l":0.0000059713,"c":0.0000062242,"v":2761275.7921230006,"t":1732208400}
+{"o":0.0000062242,"h":0.000006784,"l":0.0000061805,"c":0.0000065628,"v":16925566.4076519981,"t":1732212000}
+{"o":0.0000065628,"h":0.0000067443,"l":0.0000061853,"c":0.0000065541,"v":8817689.3038279992,"t":1732215600}
+{"o":0.0000065541,"h":0.0000066198,"l":0.0000059872,"c":0.0000062492,"v":7087105.4989050003,"t":1732219200}
+{"o":0.0000062492,"h":0.0000062968,"l":0.0000059786,"c":0.0000060374,"v":3305950.1036969991,"t":1732222800}
+{"o":0.0000060374,"h":0.0000060477,"l":0.0000059343,"c":0.0000059841,"v":1751787.518587,"t":1732226400}
+{"o":0.0000059841,"h":0.0000059871,"l":0.000005857,"c":0.0000058862,"v":2039164.6907560001,"t":1732230000}
+{"o":0.0000058862,"h":0.0000064146,"l":0.0000058084,"c":0.0000063103,"v":6195153.2896449976,"t":1732233600}
+{"o":0.0000063103,"h":0.0000064056,"l":0.0000062049,"c":0.0000062606,"v":928426.6072310001,"t":1732237200}
+{"o":0.0000062606,"h":0.0000063211,"l":0.000006149,"c":0.0000062403,"v":179131.069275,"t":1732240800}
+{"o":0.0000062403,"h":0.0000064141,"l":0.0000060868,"c":0.0000061837,"v":304463.472043,"t":1732244400}
+{"o":0.0000061837,"h":0.0000063176,"l":0.00000608,"c":0.0000061232,"v":1937864.0907699999,"t":1732248000}
+{"o":0.0000061232,"h":0.0000062006,"l":0.0000059827,"c":0.0000060314,"v":1394387.4479020003,"t":1732251600}
+{"o":0.0000060314,"h":0.0000060925,"l":0.0000058854,"c":0.0000059395,"v":1479419.6293579999,"t":1732255200}
+{"o":0.0000059395,"h":0.0000059939,"l":0.0000058411,"c":0.0000058715,"v":847192.307528,"t":1732258800}
+{"o":0.0000058715,"h":0.0000058955,"l":0.0000057874,"c":0.0000058691,"v":445144.075589,"t":1732262400}
+{"o":0.0000058691,"h":0.000005941,"l":0.0000057247,"c":0.0000058963,"v":2427340.8021959998,"t":1732266000}
+{"o":0.0000058963,"h":0.0000062736,"l":0.0000058753,"c":0.0000061123,"v":5706141.7269790005,"t":1732269600}
+{"o":0.0000061123,"h":0.0000067098,"l":0.0000059983,"c":0.0000065452,"v":6689099.8777619991,"t":1732273200}
+{"o":0.0000065452,"h":0.0000065663,"l":0.0000064093,"c":0.0000064201,"v":1092873.372253,"t":1732276800}
+{"o":0.0000064201,"h":0.0000066066,"l":0.0000059319,"c":0.0000060472,"v":4016762.4155750005,"t":1732280400}
+{"o":0.0000060472,"h":0.0000061928,"l":0.0000059898,"c":0.0000061001,"v":1263865.1547929998,"t":1732284000}
+{"o":0.0000061001,"h":0.000006281,"l":0.0000059573,"c":0.0000061946,"v":3442732.8385590003,"t":1732287600}
+{"o":0.0000061946,"h":0.0000062781,"l":0.0000054579,"c":0.0000055017,"v":10070546.4723680001,"t":1732291200}
+{"o":0.0000055017,"h":0.0000056286,"l":0.0000051856,"c":0.000005539,"v":9606958.7251510005,"t":1732294800}
+{"o":0.000005539,"h":0.0000056338,"l":0.0000053058,"c":0.0000053585,"v":1862356.8236780001,"t":1732298400}
+{"o":0.0000053585,"h":0.0000054124,"l":0.000005109,"c":0.0000051597,"v":2942803.2318660002,"t":1732302000}
+{"o":0.0000051597,"h":0.0000052794,"l":0.00000513,"c":0.0000052183,"v":1379649.0687149998,"t":1732305600}
+{"o":0.0000052183,"h":0.000005257,"l":0.0000050617,"c":0.0000050909,"v":2004817.8020559999,"t":1732309200}
+{"o":0.0000050909,"h":0.0000051939,"l":0.0000049915,"c":0.000005152,"v":3166261.7360279998,"t":1732312800}
+{"o":0.000005152,"h":0.0000056952,"l":0.0000051084,"c":0.0000055307,"v":8799090.7446519975,"t":1732316400}
+{"o":0.0000055307,"h":0.0000055655,"l":0.0000053572,"c":0.0000054253,"v":1402449.6714089999,"t":1732320000}
+{"o":0.0000054253,"h":0.000005444,"l":0.0000048138,"c":0.0000049952,"v":15834239.0034759995,"t":1732323600}
+{"o":0.0000049952,"h":0.0000052193,"l":0.0000049937,"c":0.0000050987,"v":2586471.0393639999,"t":1732327200}
+{"o":0.0000050987,"h":0.0000052547,"l":0.0000050376,"c":0.0000051148,"v":1837570.9252860001,"t":1732330800}
+{"o":0.0000051148,"h":0.0000052548,"l":0.0000049479,"c":0.000005146,"v":2080587.4772689999,"t":1732334400}
+{"o":0.000005146,"h":0.0000052278,"l":0.0000050244,"c":0.0000051431,"v":804988.584166,"t":1732338000}
+{"o":0.0000051431,"h":0.0000051774,"l":0.0000051046,"c":0.0000051572,"v":718793.509948,"t":1732341600}
+{"o":0.0000051572,"h":0.0000052069,"l":0.0000049454,"c":0.0000049981,"v":2320162.151391,"t":1732345200}
+{"o":0.0000049981,"h":0.0000050613,"l":0.0000048026,"c":0.0000049413,"v":11443819.4082399998,"t":1732348800}
+{"o":0.0000049413,"h":0.0000049529,"l":0.0000046961,"c":0.0000047268,"v":3815283.7207069998,"t":1732352400}
+{"o":0.0000047268,"h":0.0000047583,"l":0.0000043628,"c":0.0000046506,"v":9025990.7509330027,"t":1732356000}
+{"o":0.0000046506,"h":0.0000048932,"l":0.0000046398,"c":0.0000048681,"v":2613811.275378,"t":1732359600}
+{"o":0.0000048681,"h":0.0000048923,"l":0.0000047996,"c":0.0000048575,"v":514139.601374,"t":1732363200}
+{"o":0.0000048575,"h":0.0000050867,"l":0.0000047781,"c":0.0000047917,"v":8475856.6666630004,"t":1732366800}
+{"o":0.0000047917,"h":0.0000049677,"l":0.0000047252,"c":0.0000048806,"v":1769649.4922370003,"t":1732370400}
+{"o":0.0000048806,"h":0.0000049882,"l":0.0000048533,"c":0.0000049242,"v":428224.471419,"t":1732374000}
+{"o":0.0000049242,"h":0.0000051431,"l":0.0000047185,"c":0.0000051059,"v":5792225.8851070004,"t":1732377600}
+{"o":0.0000051059,"h":0.0000051435,"l":0.0000049768,"c":0.0000050327,"v":1887450.6743720002,"t":1732381200}
+{"o":0.0000050327,"h":0.0000050941,"l":0.0000049608,"c":0.0000049849,"v":1559162.2571469999,"t":1732384800}
+{"o":0.0000049849,"h":0.0000050503,"l":0.0000048191,"c":0.0000048999,"v":1633388.0518969998,"t":1732388400}
+{"o":0.0000048999,"h":0.0000053674,"l":0.0000046451,"c":0.0000053,"v":11199551.8160859961,"t":1732392000}
+{"o":0.0000053,"h":0.0000053724,"l":0.0000052218,"c":0.0000052297,"v":1066384.0893680002,"t":1732395600}
+{"o":0.0000052297,"h":0.0000053509,"l":0.000005214,"c":0.0000052582,"v":3090377.071852,"t":1732399200}
+{"o":0.0000052582,"h":0.0000053011,"l":0.0000051827,"c":0.0000051918,"v":22126.542486,"t":1732402800}
+{"o":0.0000051918,"h":0.0000056223,"l":0.0000051221,"c":0.0000055433,"v":4400047.3218899993,"t":1732406400}
+{"o":0.0000055433,"h":0.0000055615,"l":0.0000054663,"c":0.0000054984,"v":1659161.910317,"t":1732410000}
+{"o":0.0000054984,"h":0.0000058184,"l":0.0000054794,"c":0.0000057843,"v":3307744.983856,"t":1732413600}
+{"o":0.0000057843,"h":0.0000059185,"l":0.0000057401,"c":0.0000058651,"v":1381497.068518,"t":1732417200}
+{"o":0.0000058651,"h":0.0000059839,"l":0.0000057544,"c":0.0000058179,"v":1190944.7308960001,"t":1732420800}
+{"o":0.0000058179,"h":0.0000059394,"l":0.0000056605,"c":0.0000057268,"v":1387447.5109260001,"t":1732424400}
+{"o":0.0000057268,"h":0.0000057576,"l":0.0000056594,"c":0.0000056896,"v":372653.792069,"t":1732428000}
+{"o":0.0000056896,"h":0.0000057031,"l":0.0000056425,"c":0.0000056443,"v":194610.871461,"t":1732431600}
+{"o":0.0000056443,"h":0.0000057662,"l":0.0000056365,"c":0.0000056965,"v":889440.446601,"t":1732435200}
+{"o":0.0000056965,"h":0.0000057424,"l":0.0000056211,"c":0.0000056799,"v":409276.8312130001,"t":1732438800}
+{"o":0.0000056799,"h":0.0000059366,"l":0.0000056529,"c":0.0000057349,"v":3024459.8765680012,"t":1732442400}
+{"o":0.0000057349,"h":0.0000060779,"l":0.0000057032,"c":0.0000057925,"v":6695511.0858920012,"t":1732446000}
+{"o":0.0000057925,"h":0.0000066703,"l":0.0000052124,"c":0.0000053594,"v":18775543.5551919974,"t":1732449600}
+{"o":0.0000053594,"h":0.0000064206,"l":0.0000052652,"c":0.0000062658,"v":10848818.245035002,"t":1732453200}
+{"o":0.0000062658,"h":0.00000639,"l":0.0000060962,"c":0.0000061545,"v":911810.849152,"t":1732456800}
+{"o":0.0000061545,"h":0.0000063135,"l":0.000006033,"c":0.0000061214,"v":1004605.96942,"t":1732460400}
+{"o":0.0000061214,"h":0.0000062939,"l":0.0000060029,"c":0.0000062117,"v":2010596.247091,"t":1732464000}
+{"o":0.0000062117,"h":0.0000062751,"l":0.0000060476,"c":0.0000061057,"v":1118821.5768630002,"t":1732467600}
+{"o":0.0000061057,"h":0.0000061453,"l":0.0000059239,"c":0.0000059608,"v":1151971.1220509999,"t":1732471200}
+{"o":0.0000059608,"h":0.0000060131,"l":0.0000056907,"c":0.0000057596,"v":2952222.5932899998,"t":1732474800}
+{"o":0.0000057596,"h":0.0000057683,"l":0.0000054611,"c":0.0000055007,"v":3180338.3373480011,"t":1732478400}
+{"o":0.0000055007,"h":0.0000055296,"l":0.0000054022,"c":0.0000054101,"v":683919.459299,"t":1732482000}
+{"o":0.0000054101,"h":0.0000055977,"l":0.0000053372,"c":0.0000055369,"v":2513374.2338739997,"t":1732485600}
+{"o":0.0000055369,"h":0.0000056175,"l":0.0000054387,"c":0.0000054817,"v":790360.3456860001,"t":1732489200}
+{"o":0.0000054817,"h":0.0000056236,"l":0.0000053631,"c":0.0000056046,"v":3656446.3724370003,"t":1732492800}
+{"o":0.0000056046,"h":0.0000057437,"l":0.000005524,"c":0.0000055876,"v":936805.5256210001,"t":1732496400}
+{"o":0.0000055876,"h":0.0000057158,"l":0.0000055206,"c":0.0000056454,"v":590863.062588,"t":1732500000}
+{"o":0.0000056454,"h":0.0000057693,"l":0.000005552,"c":0.0000057074,"v":1201526.4879399999,"t":1732503600}
+{"o":0.0000057074,"h":0.0000057673,"l":0.0000056736,"c":0.0000057349,"v":75845.601491,"t":1732507200}
+{"o":0.0000057349,"h":0.0000057426,"l":0.000005572,"c":0.0000056192,"v":1418200.6476719999,"t":1732510800}
+{"o":0.0000056192,"h":0.0000059847,"l":0.0000055571,"c":0.0000059505,"v":4141847.2938080002,"t":1732514400}
+{"o":0.0000059505,"h":0.0000060549,"l":0.0000058937,"c":0.0000060036,"v":768110.1066289999,"t":1732518000}
+{"o":0.0000060036,"h":0.0000060716,"l":0.0000058685,"c":0.0000058782,"v":1768779.1977619999,"t":1732521600}
+{"o":0.0000058782,"h":0.000005944,"l":0.0000058241,"c":0.0000058678,"v":660100.0792340001,"t":1732525200}
+{"o":0.0000058678,"h":0.0000059619,"l":0.0000056756,"c":0.0000057158,"v":2087865.7706829999,"t":1732528800}
+{"o":0.0000057158,"h":0.0000057752,"l":0.0000056151,"c":0.0000056595,"v":1050623.6129620001,"t":1732532400}
+{"o":0.0000056595,"h":0.0000057128,"l":0.000005629,"c":0.0000056605,"v":127981.823323,"t":1732536000}
+{"o":0.0000056605,"h":0.000005766,"l":0.0000053067,"c":0.0000053868,"v":3959544.8434099993,"t":1732539600}
+{"o":0.0000053868,"h":0.0000058289,"l":0.0000053664,"c":0.0000057689,"v":5970489.2872299999,"t":1732543200}
+{"o":0.0000057689,"h":0.0000060602,"l":0.0000053943,"c":0.0000058195,"v":5302918.1485600006,"t":1732546800}
+{"o":0.0000058195,"h":0.0000060316,"l":0.0000055186,"c":0.0000056466,"v":5124045.2616929999,"t":1732550400}
+{"o":0.0000056466,"h":0.0000057921,"l":0.0000055302,"c":0.0000056122,"v":116075.44857,"t":1732554000}
+{"o":0.0000056122,"h":0.0000056412,"l":0.000005561,"c":0.0000056108,"v":0.0,"t":1732557600}
+{"o":0.0000056108,"h":0.000005791,"l":0.0000055608,"c":0.0000057138,"v":839854.311632,"t":1732561200}
+{"o":0.0000057138,"h":0.0000057448,"l":0.0000056295,"c":0.0000056822,"v":270213.264128,"t":1732564800}
+{"o":0.0000056822,"h":0.0000061816,"l":0.0000056622,"c":0.00000603,"v":3508319.9762980002,"t":1732568400}
+{"o":0.00000603,"h":0.0000062519,"l":0.000005843,"c":0.0000059016,"v":1028336.081443,"t":1732572000}
+{"o":0.0000059016,"h":0.0000060646,"l":0.0000057104,"c":0.0000058239,"v":1270739.652248,"t":1732575600}
+{"o":0.0000058239,"h":0.0000059195,"l":0.0000057153,"c":0.0000058657,"v":371171.325275,"t":1732579200}
+{"o":0.0000058657,"h":0.0000058881,"l":0.0000057845,"c":0.0000057961,"v":171258.018333,"t":1732582800}
+{"o":0.0000057961,"h":0.0000059991,"l":0.0000057467,"c":0.0000059388,"v":2163706.0441880003,"t":1732586400}
+{"o":0.0000059388,"h":0.0000060077,"l":0.000005881,"c":0.0000059416,"v":985464.1457899999,"t":1732590000}
+{"o":0.0000059416,"h":0.0000059823,"l":0.00000569,"c":0.0000057374,"v":2429642.4080059999,"t":1732593600}
+{"o":0.0000057374,"h":0.0000057647,"l":0.0000056444,"c":0.0000057104,"v":985454.1392849999,"t":1732597200}
+{"o":0.0000057104,"h":0.0000057954,"l":0.0000052819,"c":0.0000053505,"v":7496136.2683479981,"t":1732600800}
+{"o":0.0000053505,"h":0.0000054917,"l":0.0000053491,"c":0.0000054173,"v":671598.669056,"t":1732604400}
+{"o":0.0000054173,"h":0.0000060719,"l":0.0000052307,"c":0.0000059326,"v":8497863.5491860006,"t":1732608000}
+{"o":0.0000059326,"h":0.0000060843,"l":0.0000058339,"c":0.0000059803,"v":1881154.2629730001,"t":1732611600}
+{"o":0.0000059803,"h":0.0000061653,"l":0.0000058435,"c":0.000006131,"v":975992.5583029999,"t":1732615200}
+{"o":0.000006131,"h":0.0000062772,"l":0.0000055215,"c":0.0000056356,"v":5016863.3122189995,"t":1732618800}
+{"o":0.0000056356,"h":0.0000063594,"l":0.0000055821,"c":0.0000060906,"v":9117155.2168689985,"t":1732622400}
+{"o":0.0000060906,"h":0.0000062929,"l":0.0000060156,"c":0.0000061013,"v":2577313.2660119999,"t":1732626000}
+{"o":0.0000061013,"h":0.0000063035,"l":0.0000059183,"c":0.0000061388,"v":1627438.594845,"t":1732629600}
+{"o":0.0000061388,"h":0.0000062313,"l":0.0000057797,"c":0.000005947,"v":2342839.2426610002,"t":1732633200}
+{"o":0.000005947,"h":0.0000059992,"l":0.0000055443,"c":0.0000056297,"v":5016251.3134539984,"t":1732636800}
+{"o":0.0000056297,"h":0.000005867,"l":0.0000055669,"c":0.000005834,"v":2226942.9464150001,"t":1732640400}
+{"o":0.000005834,"h":0.0000060087,"l":0.0000055152,"c":0.0000056375,"v":2137393.3618699997,"t":1732644000}
+{"o":0.0000056375,"h":0.0000062112,"l":0.0000055244,"c":0.0000061126,"v":5435988.2592429984,"t":1732647600}
+{"o":0.0000061126,"h":0.0000061936,"l":0.0000052763,"c":0.0000054513,"v":14009797.1912679989,"t":1732651200}
+{"o":0.0000054513,"h":0.0000056128,"l":0.0000053981,"c":0.0000055783,"v":1443728.6504240001,"t":1732654800}
+{"o":0.0000055783,"h":0.0000056312,"l":0.0000054027,"c":0.000005507,"v":2041706.8819080002,"t":1732658400}
+{"o":0.000005507,"h":0.0000055841,"l":0.0000054512,"c":0.0000055279,"v":1481499.920044,"t":1732662000}
+{"o":0.0000055279,"h":0.0000056568,"l":0.0000054263,"c":0.000005523,"v":1510596.6253270002,"t":1732665600}
+{"o":0.000005523,"h":0.0000056168,"l":0.0000054224,"c":0.0000054592,"v":540324.502904,"t":1732669200}
+{"o":0.0000054592,"h":0.0000055092,"l":0.0000054066,"c":0.000005409,"v":2020.14967,"t":1732672800}
+{"o":0.000005409,"h":0.0000056009,"l":0.0000053709,"c":0.0000054225,"v":1614003.7100180001,"t":1732676400}
+{"o":0.0000054225,"h":0.0000066577,"l":0.0000050632,"c":0.0000051691,"v":32371015.667712003,"t":1732680000}
+{"o":0.0000051691,"h":0.0000052491,"l":0.0000050612,"c":0.0000051366,"v":2295082.5483370004,"t":1732683600}
+{"o":0.0000051366,"h":0.0000055639,"l":0.000005048,"c":0.0000055199,"v":5677669.7709919987,"t":1732687200}
+{"o":0.0000055199,"h":0.0000055692,"l":0.0000054154,"c":0.0000054742,"v":156275.211924,"t":1732690800}
+{"o":0.0000054742,"h":0.0000055369,"l":0.000005351,"c":0.0000055164,"v":2794264.2029029997,"t":1732694400}
+{"o":0.0000055164,"h":0.0000056207,"l":0.0000054696,"c":0.0000055667,"v":750335.325831,"t":1732698000}
+{"o":0.0000055667,"h":0.0000056213,"l":0.0000054357,"c":0.0000055105,"v":741902.397684,"t":1732701600}
+{"o":0.0000055105,"h":0.000005921,"l":0.0000054895,"c":0.0000058735,"v":8159354.2790560015,"t":1732705200}
+{"o":0.0000058735,"h":0.0000061851,"l":0.0000058244,"c":0.0000061246,"v":3098429.0541710006,"t":1732708800}
+{"o":0.0000061246,"h":0.0000064735,"l":0.0000060167,"c":0.0000062677,"v":10636956.1685869992,"t":1732712400}
+{"o":0.0000062677,"h":0.0000063027,"l":0.0000059809,"c":0.0000060226,"v":2818177.7906240001,"t":1732716000}
+{"o":0.0000060226,"h":0.0000061269,"l":0.0000056694,"c":0.0000058256,"v":4817936.7293559993,"t":1732719600}
+{"o":0.0000058256,"h":0.0000060051,"l":0.0000057625,"c":0.0000058825,"v":3437084.3550470001,"t":1732723200}
+{"o":0.0000058825,"h":0.0000059659,"l":0.0000058032,"c":0.0000058746,"v":849605.243335,"t":1732726800}
+{"o":0.0000058746,"h":0.0000059769,"l":0.0000057408,"c":0.0000057907,"v":1645819.3302030002,"t":1732730400}
+{"o":0.0000057907,"h":0.0000059054,"l":0.0000057538,"c":0.0000058424,"v":883783.9869269999,"t":1732734000}
+{"o":0.0000058424,"h":0.0000059201,"l":0.0000056109,"c":0.0000056875,"v":2306340.0869209999,"t":1732737600}
+{"o":0.0000056875,"h":0.0000058151,"l":0.0000054451,"c":0.0000055511,"v":2751892.0896529993,"t":1732741200}
+{"o":0.0000055511,"h":0.0000056715,"l":0.0000055037,"c":0.0000055645,"v":1289213.1761449999,"t":1732744800}
+{"o":0.0000055645,"h":0.000005589,"l":0.0000054593,"c":0.0000054912,"v":1119585.2713890001,"t":1732748400}
+{"o":0.0000054912,"h":0.0000056071,"l":0.0000051371,"c":0.0000052439,"v":6235952.910743,"t":1732752000}
+{"o":0.0000052439,"h":0.0000054667,"l":0.0000051773,"c":0.0000054115,"v":3655082.2599129998,"t":1732755600}
+{"o":0.0000054115,"h":0.0000055719,"l":0.0000053663,"c":0.0000055297,"v":2226033.9373920001,"t":1732759200}
+{"o":0.0000055297,"h":0.0000056392,"l":0.0000054257,"c":0.0000055684,"v":918246.061711,"t":1732762800}
+{"o":0.0000055684,"h":0.0000058758,"l":0.000005288,"c":0.0000053327,"v":11116245.7666510008,"t":1732766400}
+{"o":0.0000053327,"h":0.0000054364,"l":0.0000052212,"c":0.0000053072,"v":1708925.7854929999,"t":1732770000}
+{"o":0.0000053072,"h":0.0000053546,"l":0.0000052291,"c":0.0000052563,"v":1889989.3759090002,"t":1732773600}
+{"o":0.0000052563,"h":0.0000053176,"l":0.0000049272,"c":0.0000049774,"v":4914864.7169550024,"t":1732777200}
+{"o":0.0000049774,"h":0.0000052106,"l":0.0000049548,"c":0.0000051686,"v":2837939.9961949997,"t":1732780800}
+{"o":0.0000051686,"h":0.0000052751,"l":0.0000051294,"c":0.0000052486,"v":1300517.946679,"t":1732784400}
+{"o":0.0000052486,"h":0.0000052952,"l":0.0000051882,"c":0.0000052134,"v":531412.4112569999,"t":1732788000}
+{"o":0.0000052134,"h":0.0000053883,"l":0.0000051714,"c":0.0000052466,"v":2469369.622122,"t":1732791600}
+{"o":0.0000052466,"h":0.000005346,"l":0.0000052007,"c":0.00000523,"v":622763.281859,"t":1732795200}
+{"o":0.00000523,"h":0.0000053468,"l":0.000005193,"c":0.0000052636,"v":1697962.1191659998,"t":1732798800}
+{"o":0.0000052636,"h":0.0000053799,"l":0.0000050676,"c":0.0000051228,"v":3085357.4877010002,"t":1732802400}
+{"o":0.0000051228,"h":0.0000055251,"l":0.000005059,"c":0.0000054767,"v":6663273.9856930003,"t":1732806000}
+{"o":0.0000054767,"h":0.0000054835,"l":0.0000052945,"c":0.0000053258,"v":1349511.0874399999,"t":1732809600}
+{"o":0.0000053258,"h":0.0000053817,"l":0.0000052886,"c":0.0000053605,"v":65530.563197,"t":1732813200}
+{"o":0.0000053605,"h":0.0000053894,"l":0.000005165,"c":0.0000051729,"v":1908834.7923799998,"t":1732816800}
+{"o":0.0000051729,"h":0.0000052416,"l":0.0000051205,"c":0.0000051553,"v":523053.600329,"t":1732820400}
+{"o":0.0000051553,"h":0.0000051941,"l":0.0000048591,"c":0.0000049275,"v":5503037.9488840001,"t":1732824000}
+{"o":0.0000049275,"h":0.0000049878,"l":0.0000049037,"c":0.0000049306,"v":1401885.5904339999,"t":1732827600}
+{"o":0.0000049306,"h":0.0000052263,"l":0.0000048864,"c":0.0000051301,"v":2841642.7650470007,"t":1732831200}
+{"o":0.0000051301,"h":0.0000052595,"l":0.0000051141,"c":0.0000052433,"v":2121793.187473,"t":1732834800}
+{"o":0.0000052433,"h":0.0000053067,"l":0.0000051934,"c":0.0000052623,"v":590337.1743770001,"t":1732838400}
+{"o":0.0000052623,"h":0.0000053259,"l":0.0000052115,"c":0.0000052182,"v":504967.016657,"t":1732842000}
+{"o":0.0000052182,"h":0.0000052599,"l":0.0000051307,"c":0.0000051612,"v":55332.834529,"t":1732845600}
+{"o":0.0000051612,"h":0.0000052818,"l":0.000005128,"c":0.0000052637,"v":419671.795006,"t":1732849200}
+{"o":0.0000052637,"h":0.0000056429,"l":0.0000052596,"c":0.000005391,"v":7214849.2559789978,"t":1732852800}
+{"o":0.000005391,"h":0.0000054601,"l":0.0000053052,"c":0.0000053404,"v":1518572.2517350002,"t":1732856400}
+{"o":0.0000053404,"h":0.0000054822,"l":0.0000052937,"c":0.0000054613,"v":2022907.089282,"t":1732860000}
+{"o":0.0000054613,"h":0.000005535,"l":0.0000051918,"c":0.0000052752,"v":2589977.4991120002,"t":1732863600}
+{"o":0.0000052752,"h":0.0000052777,"l":0.0000052166,"c":0.0000052452,"v":39435.631679,"t":1732867200}
+{"o":0.0000052452,"h":0.0000053072,"l":0.0000052034,"c":0.0000052318,"v":516549.1909019999,"t":1732870800}
+{"o":0.0000052318,"h":0.0000052731,"l":0.0000051943,"c":0.0000052398,"v":166612.131017,"t":1732874400}
+{"o":0.0000052398,"h":0.0000053132,"l":0.0000049017,"c":0.0000049668,"v":5998892.2737649987,"t":1732878000}
+{"o":0.0000049668,"h":0.0000050734,"l":0.0000048246,"c":0.0000049347,"v":1666430.6488380001,"t":1732881600}
+{"o":0.0000049347,"h":0.0000050772,"l":0.0000048622,"c":0.0000050529,"v":3494764.1615939997,"t":1732885200}
+{"o":0.0000050529,"h":0.0000051016,"l":0.0000049478,"c":0.0000049486,"v":1417487.453802,"t":1732888800}
+{"o":0.0000049486,"h":0.0000050732,"l":0.0000049154,"c":0.0000050509,"v":1600000.0,"t":1732892400}
+{"o":0.0000050509,"h":0.000005116,"l":0.0000049744,"c":0.0000050866,"v":918861.6708430001,"t":1732896000}
+{"o":0.0000050866,"h":0.000005168,"l":0.0000050552,"c":0.0000051652,"v":1481017.70151,"t":1732899600}
+{"o":0.0000051652,"h":0.0000052743,"l":0.0000050953,"c":0.0000052111,"v":947203.99173,"t":1732903200}
+{"o":0.0000052111,"h":0.0000052611,"l":0.0000050942,"c":0.0000051136,"v":1045286.6168159998,"t":1732906800}
+{"o":0.0000051136,"h":0.0000051284,"l":0.0000041024,"c":0.0000041309,"v":23843694.6425539963,"t":1732910400}
+{"o":0.0000041309,"h":0.0000043721,"l":0.0000039357,"c":0.0000041712,"v":16464329.5314250011,"t":1732914000}
+{"o":0.0000041712,"h":0.0000044191,"l":0.0000041455,"c":0.0000043955,"v":3850303.123261,"t":1732917600}
+{"o":0.0000043955,"h":0.000004653,"l":0.0000043657,"c":0.000004622,"v":6929146.016303001,"t":1732921200}
+{"o":0.000004622,"h":0.0000046831,"l":0.0000043976,"c":0.0000044481,"v":1573527.8356709997,"t":1732924800}
+{"o":0.0000044481,"h":0.0000045062,"l":0.000004389,"c":0.0000044827,"v":649400.3972819999,"t":1732928400}
+{"o":0.0000044827,"h":0.0000044914,"l":0.0000044164,"c":0.0000044501,"v":202971.087642,"t":1732932000}
+{"o":0.0000044501,"h":0.0000044886,"l":0.0000043087,"c":0.0000044053,"v":2879712.9659589999,"t":1732935600}
+{"o":0.0000044053,"h":0.0000044556,"l":0.0000040873,"c":0.0000044138,"v":11196484.6151640024,"t":1732939200}
+{"o":0.0000044138,"h":0.0000044491,"l":0.0000043276,"c":0.0000043812,"v":1707957.1117680001,"t":1732942800}
+{"o":0.0000043812,"h":0.000004496,"l":0.0000043547,"c":0.0000044465,"v":2173644.9901399999,"t":1732946400}
+{"o":0.0000044465,"h":0.0000045069,"l":0.000004382,"c":0.0000044176,"v":959916.092676,"t":1732950000}
+{"o":0.0000044176,"h":0.0000044536,"l":0.0000043897,"c":0.000004417,"v":862613.6312070001,"t":1732953600}
+{"o":0.000004417,"h":0.0000044355,"l":0.0000043866,"c":0.0000044092,"v":137390.381674,"t":1732957200}
+{"o":0.0000044092,"h":0.0000044754,"l":0.0000039583,"c":0.0000041118,"v":11978633.4988990016,"t":1732960800}
+{"o":0.0000041118,"h":0.0000044226,"l":0.0000040629,"c":0.0000043789,"v":4936499.898622999,"t":1732964400}
+{"o":0.0000043789,"h":0.0000044827,"l":0.0000043436,"c":0.0000044587,"v":1319553.3007290002,"t":1732968000}
+{"o":0.0000044587,"h":0.0000045424,"l":0.0000043064,"c":0.0000045396,"v":4362426.1587399999,"t":1732971600}
+{"o":0.0000045396,"h":0.0000046804,"l":0.0000045081,"c":0.0000045557,"v":2448511.7608790002,"t":1732975200}
+{"o":0.0000045557,"h":0.0000046423,"l":0.0000045205,"c":0.0000046068,"v":904768.13451,"t":1732978800}
+{"o":0.0000046068,"h":0.0000046226,"l":0.0000045527,"c":0.00000459,"v":443904.731563,"t":1732982400}
+{"o":0.00000459,"h":0.0000047327,"l":0.0000045671,"c":0.0000047132,"v":1900113.9858309999,"t":1732986000}
+{"o":0.0000047132,"h":0.0000048017,"l":0.0000046969,"c":0.0000047061,"v":1379122.3281950001,"t":1732989600}
+{"o":0.0000047061,"h":0.0000050057,"l":0.0000046771,"c":0.0000049634,"v":3376248.9312550006,"t":1732993200}
+{"o":0.0000049634,"h":0.0000051156,"l":0.0000049295,"c":0.0000050883,"v":2676541.1951769996,"t":1732996800}
+{"o":0.0000050883,"h":0.0000051103,"l":0.0000049751,"c":0.0000050112,"v":1607711.1201440003,"t":1733000400}
+{"o":0.0000050112,"h":0.0000050707,"l":0.0000049331,"c":0.0000050002,"v":215934.842666,"t":1733004000}
+{"o":0.0000050002,"h":0.0000050226,"l":0.0000046401,"c":0.0000046871,"v":4053633.7517800005,"t":1733007600}
+{"o":0.0000046871,"h":0.00000477,"l":0.0000046422,"c":0.0000047381,"v":1286257.5570359998,"t":1733011200}
+{"o":0.0000047381,"h":0.0000048067,"l":0.0000046945,"c":0.0000047691,"v":368041.341126,"t":1733014800}
+{"o":0.0000047691,"h":0.0000048274,"l":0.0000046198,"c":0.0000047281,"v":606905.843385,"t":1733018400}
+{"o":0.0000047281,"h":0.0000047631,"l":0.0000046902,"c":0.0000047401,"v":222724.591294,"t":1733022000}
+{"o":0.0000047401,"h":0.0000047957,"l":0.0000047111,"c":0.0000047483,"v":208093.202645,"t":1733025600}
+{"o":0.0000047483,"h":0.0000047778,"l":0.0000045882,"c":0.000004622,"v":2130422.6988599999,"t":1733029200}
+{"o":0.000004622,"h":0.0000046365,"l":0.0000041569,"c":0.0000043235,"v":10719780.3411909975,"t":1733032800}
+{"o":0.0000043235,"h":0.0000043521,"l":0.0000041402,"c":0.0000042412,"v":3854381.55529,"t":1733036400}
+{"o":0.0000042412,"h":0.000004372,"l":0.000004156,"c":0.0000043073,"v":1696308.171451,"t":1733040000}
+{"o":0.0000043073,"h":0.0000043814,"l":0.0000042907,"c":0.0000043665,"v":948179.0443920001,"t":1733043600}
+{"o":0.0000043665,"h":0.0000045717,"l":0.0000043619,"c":0.0000045055,"v":3225900.5030910005,"t":1733047200}
+{"o":0.0000045055,"h":0.0000045333,"l":0.0000044571,"c":0.0000045136,"v":1247800.2454280001,"t":1733050800}
+{"o":0.0000045136,"h":0.000004531,"l":0.0000044896,"c":0.0000045225,"v":314030.829741,"t":1733054400}
+{"o":0.0000045225,"h":0.0000046128,"l":0.0000044611,"c":0.0000045428,"v":2624314.3803810002,"t":1733058000}
+{"o":0.0000045428,"h":0.0000045971,"l":0.000004526,"c":0.0000045724,"v":665446.697024,"t":1733061600}
+{"o":0.0000045724,"h":0.0000046867,"l":0.0000043364,"c":0.0000045972,"v":13706718.5693359971,"t":1733065200}
+{"o":0.0000045972,"h":0.0000046588,"l":0.0000045004,"c":0.0000045647,"v":1189875.0907920001,"t":1733068800}
+{"o":0.0000045647,"h":0.0000045992,"l":0.0000044237,"c":0.0000044466,"v":1415321.435753,"t":1733072400}
+{"o":0.0000044466,"h":0.0000044941,"l":0.0000044219,"c":0.0000044648,"v":400887.961256,"t":1733076000}
+{"o":0.0000044648,"h":0.0000044878,"l":0.0000044263,"c":0.0000044401,"v":26737.164941,"t":1733079600}
+{"o":0.0000044401,"h":0.0000044865,"l":0.0000044103,"c":0.0000044271,"v":513182.267864,"t":1733083200}
+{"o":0.0000044271,"h":0.0000044379,"l":0.0000033745,"c":0.0000037884,"v":90654875.069620043,"t":1733086800}
+{"o":0.0000037884,"h":0.0000042233,"l":0.0000036727,"c":0.0000037276,"v":25032686.4012079984,"t":1733090400}
+{"o":0.0000037276,"h":0.0000038877,"l":0.0000036954,"c":0.0000037967,"v":3933731.4394979998,"t":1733094000}
+{"o":0.0000037967,"h":0.0000039968,"l":0.0000037128,"c":0.0000039521,"v":6513494.8886590004,"t":1733097600}
+{"o":0.0000039521,"h":0.0000040967,"l":0.0000039042,"c":0.0000040236,"v":2517205.7080060001,"t":1733101200}
+{"o":0.0000040236,"h":0.0000041168,"l":0.0000039638,"c":0.0000040341,"v":267707.95772,"t":1733104800}
+{"o":0.0000040341,"h":0.0000041477,"l":0.0000039005,"c":0.000004008,"v":1102175.1724340001,"t":1733108400}
+{"o":0.000004008,"h":0.0000040922,"l":0.0000038723,"c":0.0000039261,"v":2633206.8092089999,"t":1733112000}
+{"o":0.0000039261,"h":0.0000039813,"l":0.0000038226,"c":0.0000039587,"v":3088450.1455760002,"t":1733115600}
+{"o":0.0000039587,"h":0.0000040559,"l":0.000003919,"c":0.0000040072,"v":875090.48476,"t":1733119200}
+{"o":0.0000040072,"h":0.0000040621,"l":0.0000039706,"c":0.0000040109,"v":558827.2063470001,"t":1733122800}
+{"o":0.0000040109,"h":0.0000041295,"l":0.0000039,"c":0.0000039822,"v":5189523.1048360001,"t":1733126400}
+{"o":0.0000039822,"h":0.0000040161,"l":0.0000039128,"c":0.0000039377,"v":835742.8479640001,"t":1733130000}
+{"o":0.0000039377,"h":0.0000040391,"l":0.0000037084,"c":0.0000037803,"v":1223227.922611,"t":1733133600}
+{"o":0.0000037803,"h":0.0000040292,"l":0.000003752,"c":0.000003792,"v":6763179.7428409997,"t":1733137200}
+{"o":0.000003792,"h":0.0000038931,"l":0.0000036848,"c":0.0000037793,"v":1663352.0671640001,"t":1733140800}
+{"o":0.0000037793,"h":0.0000039864,"l":0.000003711,"c":0.0000038296,"v":4561075.3413460003,"t":1733144400}
+{"o":0.0000038296,"h":0.0000042604,"l":0.0000037121,"c":0.0000041405,"v":11897127.1747869961,"t":1733148000}
+{"o":0.0000041405,"h":0.0000041834,"l":0.0000038401,"c":0.0000039622,"v":5588880.7109429995,"t":1733151600}
+{"o":0.0000039622,"h":0.0000040639,"l":0.0000035183,"c":0.0000036793,"v":11417844.6248819996,"t":1733155200}
+{"o":0.0000036793,"h":0.000004268,"l":0.0000036641,"c":0.0000040051,"v":12056231.3565980028,"t":1733158800}
+{"o":0.0000040051,"h":0.0000040756,"l":0.0000039103,"c":0.0000039921,"v":833378.6887079999,"t":1733162400}
+{"o":0.0000039921,"h":0.0000040574,"l":0.000003895,"c":0.0000039256,"v":1653979.3373369998,"t":1733166000}
+{"o":0.0000039256,"h":0.0000039743,"l":0.0000038878,"c":0.0000039445,"v":656981.449245,"t":1733169600}
+{"o":0.0000039445,"h":0.000003987,"l":0.0000038606,"c":0.0000038988,"v":726226.69274,"t":1733173200}
+{"o":0.0000038988,"h":0.000003952,"l":0.0000038256,"c":0.0000038428,"v":1795841.1219919999,"t":1733176800}
+{"o":0.0000038428,"h":0.0000039562,"l":0.0000037847,"c":0.0000038961,"v":4013674.7620269996,"t":1733180400}
+{"o":0.0000038961,"h":0.0000039205,"l":0.0000038676,"c":0.0000038844,"v":497884.056158,"t":1733184000}
+{"o":0.0000038844,"h":0.0000039166,"l":0.0000038047,"c":0.0000038593,"v":1427099.2609350001,"t":1733187600}
+{"o":0.0000038593,"h":0.0000039738,"l":0.0000037669,"c":0.0000038506,"v":127304.561123,"t":1733191200}
+{"o":0.0000038506,"h":0.0000038698,"l":0.0000037945,"c":0.000003825,"v":169757.955214,"t":1733194800}
+{"o":0.000003825,"h":0.0000039856,"l":0.0000038009,"c":0.0000039246,"v":3203543.0710619995,"t":1733198400}
+{"o":0.0000039246,"h":0.0000039515,"l":0.0000038674,"c":0.0000038893,"v":906695.7745300001,"t":1733202000}
+{"o":0.0000038893,"h":0.0000039375,"l":0.000003841,"c":0.0000039261,"v":44849.258346,"t":1733205600}
+{"o":0.0000039261,"h":0.0000039691,"l":0.0000038194,"c":0.0000038369,"v":1122834.9890639998,"t":1733209200}
+{"o":0.0000038369,"h":0.0000038633,"l":0.000003807,"c":0.0000038436,"v":605159.1888540001,"t":1733212800}
+{"o":0.0000038436,"h":0.0000040712,"l":0.0000038421,"c":0.0000040338,"v":5092367.8981689997,"t":1733216400}
+{"o":0.0000040338,"h":0.0000043633,"l":0.0000040048,"c":0.000004313,"v":8712878.0971760005,"t":1733220000}
+{"o":0.000004313,"h":0.000004656,"l":0.0000042503,"c":0.0000043849,"v":11191393.8126609996,"t":1733223600}
+{"o":0.0000043849,"h":0.0000044731,"l":0.0000043503,"c":0.0000044282,"v":1256532.0679339999,"t":1733227200}
+{"o":0.0000044282,"h":0.0000046248,"l":0.0000042907,"c":0.0000044133,"v":1303837.8971289999,"t":1733230800}
+{"o":0.0000044133,"h":0.0000045307,"l":0.0000037859,"c":0.0000039386,"v":16604456.0495910048,"t":1733234400}
+{"o":0.0000039386,"h":0.0000040177,"l":0.0000036579,"c":0.0000037579,"v":8330085.4568859991,"t":1733238000}
+{"o":0.0000037579,"h":0.0000038495,"l":0.0000037164,"c":0.0000037799,"v":2897247.6672099996,"t":1733241600}
+{"o":0.0000037799,"h":0.0000039012,"l":0.0000037401,"c":0.0000038077,"v":1280732.7833370001,"t":1733245200}
+{"o":0.0000038077,"h":0.0000039263,"l":0.0000036919,"c":0.0000038526,"v":4625274.9607519992,"t":1733248800}
+{"o":0.0000038526,"h":0.0000038945,"l":0.0000037127,"c":0.0000037881,"v":9641257.981395999,"t":1733252400}
+{"o":0.0000037881,"h":0.0000038758,"l":0.0000037546,"c":0.0000038597,"v":1561031.9848840002,"t":1733256000}
+{"o":0.0000038597,"h":0.0000040403,"l":0.0000036532,"c":0.0000038498,"v":210935.692039,"t":1733259600}
+{"o":0.0000038498,"h":0.0000040304,"l":0.0000038099,"c":0.0000039801,"v":5650796.5071150009,"t":1733263200}
+{"o":0.0000039801,"h":0.0000040326,"l":0.0000038019,"c":0.000003849,"v":4767221.9090709994,"t":1733266800}
+{"o":0.000003849,"h":0.0000039629,"l":0.0000037534,"c":0.0000038749,"v":2047442.3701769998,"t":1733270400}
+{"o":0.0000038749,"h":0.0000039505,"l":0.000003818,"c":0.0000038977,"v":119267.291114,"t":1733274000}
+{"o":0.0000038977,"h":0.000004007,"l":0.0000037739,"c":0.0000038917,"v":2660178.3200270003,"t":1733277600}
+{"o":0.0000038917,"h":0.0000039614,"l":0.0000038412,"c":0.0000039285,"v":263843.39593,"t":1733281200}
+{"o":0.0000039285,"h":0.0000041392,"l":0.0000039182,"c":0.0000041123,"v":5308353.6788730016,"t":1733284800}
+{"o":0.0000041123,"h":0.0000042275,"l":0.0000040589,"c":0.0000042033,"v":3524279.9346369999,"t":1733288400}
+{"o":0.0000042033,"h":0.0000042399,"l":0.0000041308,"c":0.0000041744,"v":1748875.5964839999,"t":1733292000}
+{"o":0.0000041744,"h":0.0000042525,"l":0.0000041716,"c":0.0000042179,"v":900278.3727140001,"t":1733295600}
+{"o":0.0000042179,"h":0.0000042484,"l":0.0000041521,"c":0.0000042091,"v":783556.137762,"t":1733299200}
+{"o":0.0000042091,"h":0.0000042235,"l":0.0000041158,"c":0.0000041522,"v":1921907.8440479999,"t":1733302800}
+{"o":0.0000041522,"h":0.0000041597,"l":0.0000039791,"c":0.0000039984,"v":3223720.7368749999,"t":1733306400}
+{"o":0.0000039984,"h":0.00000411,"l":0.0000039875,"c":0.0000040741,"v":1581602.8845530001,"t":1733310000}
+{"o":0.0000040741,"h":0.0000041488,"l":0.0000040177,"c":0.0000040836,"v":357799.4299989999,"t":1733313600}
+{"o":0.0000040836,"h":0.0000041434,"l":0.0000040642,"c":0.0000041145,"v":335551.4813629999,"t":1733317200}
+{"o":0.0000041145,"h":0.0000041624,"l":0.0000039433,"c":0.0000039939,"v":3362775.8995030001,"t":1733320800}
+{"o":0.0000039939,"h":0.0000040428,"l":0.0000038237,"c":0.0000039519,"v":6474515.2110389993,"t":1733324400}
+{"o":0.0000039519,"h":0.0000041482,"l":0.0000037847,"c":0.0000039548,"v":1603477.7388990002,"t":1733328000}
+{"o":0.0000039548,"h":0.0000039983,"l":0.0000037374,"c":0.0000039177,"v":6091676.7130350005,"t":1733331600}
+{"o":0.0000039177,"h":0.0000051455,"l":0.0000036172,"c":0.0000043113,"v":73190238.2252529711,"t":1733335200}
+{"o":0.0000043113,"h":0.0000047081,"l":0.0000042541,"c":0.0000043353,"v":13622115.0356500037,"t":1733338800}
+{"o":0.0000043353,"h":0.0000044725,"l":0.0000042106,"c":0.0000044233,"v":9196717.3318760004,"t":1733342400}
+{"o":0.0000044233,"h":0.0000045844,"l":0.0000042305,"c":0.000004322,"v":2733471.5903369999,"t":1733346000}
+{"o":0.000004322,"h":0.0000044858,"l":0.0000042841,"c":0.0000044754,"v":2690287.7379429997,"t":1733349600}
+{"o":0.0000044754,"h":0.000004541,"l":0.0000043095,"c":0.0000044169,"v":5391435.0443949997,"t":1733353200}
+{"o":0.0000044169,"h":0.0000045187,"l":0.0000043928,"c":0.0000044589,"v":817868.732011,"t":1733356800}
+{"o":0.0000044589,"h":0.0000045274,"l":0.000004396,"c":0.0000044691,"v":2046033.144534,"t":1733360400}
+{"o":0.0000044691,"h":0.0000046433,"l":0.0000042849,"c":0.0000044737,"v":553383.728846,"t":1733364000}
+{"o":0.0000044737,"h":0.0000045491,"l":0.0000042264,"c":0.0000043274,"v":3584771.2441520002,"t":1733367600}
+{"o":0.0000043274,"h":0.0000045578,"l":0.0000042074,"c":0.0000044813,"v":3646298.865863,"t":1733371200}
+{"o":0.0000044813,"h":0.000004631,"l":0.0000043739,"c":0.0000044176,"v":3873271.3309450001,"t":1733374800}
+{"o":0.0000044176,"h":0.000004513,"l":0.0000043602,"c":0.0000044253,"v":679573.5144600001,"t":1733378400}
+{"o":0.0000044253,"h":0.0000044307,"l":0.0000043675,"c":0.0000043881,"v":608822.6572670001,"t":1733382000}
+{"o":0.0000043881,"h":0.0000047091,"l":0.0000043378,"c":0.0000045393,"v":9266972.5344459992,"t":1733385600}
+{"o":0.0000045393,"h":0.0000046296,"l":0.0000043118,"c":0.0000043912,"v":7847207.8475350002,"t":1733389200}
+{"o":0.0000043912,"h":0.0000044384,"l":0.0000043462,"c":0.0000044089,"v":171811.117863,"t":1733392800}
+{"o":0.0000044089,"h":0.0000044792,"l":0.0000043012,"c":0.000004311,"v":2336094.9550490007,"t":1733396400}
+{"o":0.000004311,"h":0.0000044326,"l":0.0000042487,"c":0.0000044262,"v":1282473.41964,"t":1733400000}
+{"o":0.0000044262,"h":0.0000044863,"l":0.0000043521,"c":0.0000044156,"v":1164447.5387900001,"t":1733403600}
+{"o":0.0000044156,"h":0.0000044542,"l":0.0000043552,"c":0.0000043631,"v":105235.071985,"t":1733407200}
+{"o":0.0000043631,"h":0.0000045903,"l":0.0000043226,"c":0.0000045352,"v":4194427.5872259988,"t":1733410800}
+{"o":0.0000045352,"h":0.0000045654,"l":0.0000044231,"c":0.0000045098,"v":2123959.1933650002,"t":1733414400}
+{"o":0.0000045098,"h":0.0000050967,"l":0.0000044876,"c":0.0000050493,"v":10165783.7517939955,"t":1733418000}
+{"o":0.0000050493,"h":0.0000051324,"l":0.0000042418,"c":0.000004422,"v":18070491.3712499961,"t":1733421600}
+{"o":0.000004422,"h":0.0000045433,"l":0.0000042517,"c":0.0000043258,"v":5172058.0974279996,"t":1733425200}
+{"o":0.0000043258,"h":0.0000043955,"l":0.0000038257,"c":0.0000038419,"v":12218265.1039099991,"t":1733428800}
+{"o":0.0000038419,"h":0.0000038678,"l":0.000003778,"c":0.0000037847,"v":1981910.7565849999,"t":1733432400}
+{"o":0.0000037847,"h":0.0000039652,"l":0.0000037307,"c":0.0000037997,"v":2137978.1637889999,"t":1733436000}
+{"o":0.0000037997,"h":0.0000040399,"l":0.0000036956,"c":0.0000039391,"v":3145427.7990099997,"t":1733439600}
+{"o":0.0000039391,"h":0.0000040391,"l":0.0000037663,"c":0.0000038314,"v":3660116.120937001,"t":1733443200}
+{"o":0.0000038314,"h":0.0000041149,"l":0.0000037499,"c":0.0000040178,"v":4738308.2149759997,"t":1733446800}
+{"o":0.0000040178,"h":0.0000040616,"l":0.0000039135,"c":0.0000039825,"v":3658297.5060689994,"t":1733450400}
+{"o":0.0000039825,"h":0.0000040534,"l":0.0000039213,"c":0.0000039863,"v":2364506.7963509997,"t":1733454000}
+{"o":0.0000039863,"h":0.0000040304,"l":0.0000037983,"c":0.0000038393,"v":5337135.0636380017,"t":1733457600}
+{"o":0.0000038393,"h":0.0000039074,"l":0.0000037808,"c":0.0000038478,"v":1681967.4288980002,"t":1733461200}
+{"o":0.0000038478,"h":0.0000038628,"l":0.0000038089,"c":0.0000038269,"v":438102.332329,"t":1733464800}
+{"o":0.0000038269,"h":0.0000038943,"l":0.0000038013,"c":0.0000038074,"v":2663229.6205490003,"t":1733468400}
+{"o":0.0000038074,"h":0.0000038712,"l":0.0000037684,"c":0.0000038231,"v":1831307.7105329998,"t":1733472000}
+{"o":0.0000038231,"h":0.000003878,"l":0.0000037825,"c":0.0000038203,"v":1214257.8929159997,"t":1733475600}
+{"o":0.0000038203,"h":0.0000038549,"l":0.0000037711,"c":0.0000038253,"v":1497040.4869570001,"t":1733479200}
+{"o":0.0000038253,"h":0.0000038613,"l":0.0000037214,"c":0.0000037541,"v":1588363.1809380001,"t":1733482800}
+{"o":0.0000037541,"h":0.0000038059,"l":0.000003689,"c":0.0000037555,"v":1335427.3176749996,"t":1733486400}
+{"o":0.0000037555,"h":0.0000038652,"l":0.0000036836,"c":0.0000037948,"v":1745408.5987839999,"t":1733490000}
+{"o":0.0000037948,"h":0.0000038265,"l":0.0000037245,"c":0.0000037545,"v":1011434.2211849999,"t":1733493600}
+{"o":0.0000037545,"h":0.0000038012,"l":0.0000036464,"c":0.0000037629,"v":5150873.5993600003,"t":1733497200}
+{"o":0.0000037629,"h":0.0000038251,"l":0.0000037057,"c":0.0000037164,"v":5196668.0842439998,"t":1733500800}
+{"o":0.0000037164,"h":0.0000037419,"l":0.0000036553,"c":0.0000036997,"v":2397753.0912349997,"t":1733504400}
+{"o":0.0000036997,"h":0.0000038811,"l":0.0000036636,"c":0.0000037054,"v":8282059.5723049976,"t":1733508000}
+{"o":0.0000037054,"h":0.0000038315,"l":0.0000036873,"c":0.0000037304,"v":2887375.2295849998,"t":1733511600}
+{"o":0.0000037304,"h":0.0000039138,"l":0.0000037145,"c":0.0000038868,"v":5678867.8075160002,"t":1733515200}
+{"o":0.0000038868,"h":0.0000038992,"l":0.000003811,"c":0.0000038511,"v":1362235.2102619999,"t":1733518800}
+{"o":0.0000038511,"h":0.0000038719,"l":0.0000037732,"c":0.0000037979,"v":1559478.7405270003,"t":1733522400}
+{"o":0.0000037979,"h":0.0000038457,"l":0.0000037189,"c":0.0000037508,"v":5096513.1009099996,"t":1733526000}
+{"o":0.0000037508,"h":0.0000037796,"l":0.0000037082,"c":0.0000037644,"v":1430973.1242220001,"t":1733529600}
+{"o":0.0000037644,"h":0.000003812,"l":0.0000036746,"c":0.0000036995,"v":1628149.7720949997,"t":1733533200}
+{"o":0.0000036995,"h":0.0000037384,"l":0.0000036233,"c":0.0000037002,"v":3743756.1536179995,"t":1733536800}
+{"o":0.0000037002,"h":0.0000037779,"l":0.0000036832,"c":0.0000037503,"v":1679243.1497570002,"t":1733540400}
+{"o":0.0000037503,"h":0.0000037641,"l":0.0000037404,"c":0.0000037436,"v":0.0,"t":1733544000}
+{"o":0.0000037436,"h":0.0000037543,"l":0.000003686,"c":0.0000037123,"v":1620655.193038,"t":1733547600}
+{"o":0.0000037123,"h":0.0000037387,"l":0.0000036956,"c":0.0000037184,"v":113802.773289,"t":1733551200}
+{"o":0.0000037184,"h":0.0000037621,"l":0.0000036027,"c":0.0000036154,"v":4646854.9917469993,"t":1733554800}
+{"o":0.0000036154,"h":0.0000036515,"l":0.0000035993,"c":0.0000036361,"v":1111580.367509,"t":1733558400}
+{"o":0.0000036361,"h":0.0000037007,"l":0.0000035604,"c":0.0000035617,"v":4986091.7002910003,"t":1733562000}
+{"o":0.0000035617,"h":0.0000036757,"l":0.0000034551,"c":0.0000036429,"v":8127580.2347409986,"t":1733565600}
+{"o":0.0000036429,"h":0.0000037615,"l":0.0000035809,"c":0.0000037544,"v":5107628.0706680007,"t":1733569200}
+{"o":0.0000037544,"h":0.0000041701,"l":0.0000037389,"c":0.0000040081,"v":14133134.9742519949,"t":1733572800}
+{"o":0.0000040081,"h":0.0000043646,"l":0.0000039049,"c":0.0000040815,"v":16588860.4726620018,"t":1733576400}
+{"o":0.0000040815,"h":0.000004128,"l":0.000003921,"c":0.0000039236,"v":3905760.0798130007,"t":1733580000}
+{"o":0.0000039236,"h":0.000004283,"l":0.0000039147,"c":0.0000042633,"v":8873617.5528140012,"t":1733583600}
+{"o":0.0000042633,"h":0.0000042988,"l":0.0000040732,"c":0.0000041358,"v":4693388.3147909995,"t":1733587200}
+{"o":0.0000041358,"h":0.0000041726,"l":0.000003888,"c":0.0000039341,"v":5731640.3103299998,"t":1733590800}
+{"o":0.0000039341,"h":0.0000039521,"l":0.0000038993,"c":0.000003924,"v":160403.104019,"t":1733594400}
+{"o":0.000003924,"h":0.0000039801,"l":0.0000039103,"c":0.0000039539,"v":1259719.1875120001,"t":1733598000}
+{"o":0.0000039539,"h":0.0000039725,"l":0.000003863,"c":0.000003893,"v":1165638.7078730001,"t":1733601600}
+{"o":0.000003893,"h":0.000004018,"l":0.0000037663,"c":0.0000038217,"v":8977299.6723410022,"t":1733605200}
+{"o":0.0000038217,"h":0.0000039012,"l":0.0000037578,"c":0.0000038347,"v":497552.247134,"t":1733608800}
+{"o":0.0000038347,"h":0.0000039545,"l":0.0000038111,"c":0.0000039396,"v":2396270.1372720003,"t":1733612400}
+{"o":0.0000039396,"h":0.0000041321,"l":0.0000038779,"c":0.0000038955,"v":8451312.1006739978,"t":1733616000}
+{"o":0.0000038955,"h":0.0000041171,"l":0.0000038786,"c":0.0000041007,"v":4828391.3756290032,"t":1733619600}
+{"o":0.0000041007,"h":0.0000041972,"l":0.0000040615,"c":0.000004149,"v":1564131.4196520003,"t":1733623200}
+{"o":0.000004149,"h":0.0000043939,"l":0.0000041365,"c":0.0000043456,"v":5244651.3760689981,"t":1733626800}
+{"o":0.0000043456,"h":0.0000044356,"l":0.0000043121,"c":0.0000043607,"v":1486812.841848,"t":1733630400}
+{"o":0.0000043607,"h":0.0000044314,"l":0.0000042878,"c":0.0000043204,"v":2673382.1527470001,"t":1733634000}
+{"o":0.0000043204,"h":0.0000043443,"l":0.0000042582,"c":0.0000042668,"v":1718048.422025,"t":1733637600}
+{"o":0.0000042668,"h":0.0000043527,"l":0.0000042533,"c":0.0000043493,"v":1129184.6875669998,"t":1733641200}
+{"o":0.0000043493,"h":0.0000044128,"l":0.0000042869,"c":0.0000043994,"v":3259632.6364660007,"t":1733644800}
+{"o":0.0000043994,"h":0.0000044706,"l":0.0000041939,"c":0.0000044443,"v":9202706.7984579988,"t":1733648400}
+{"o":0.0000044443,"h":0.0000045397,"l":0.0000043963,"c":0.0000044673,"v":1995166.9739009996,"t":1733652000}
+{"o":0.0000044673,"h":0.0000048173,"l":0.0000044305,"c":0.0000047641,"v":6106075.531700002,"t":1733655600}
+{"o":0.0000047641,"h":0.00000479,"l":0.0000047174,"c":0.0000047405,"v":392750.647731,"t":1733659200}
+{"o":0.0000047405,"h":0.0000047546,"l":0.0000045447,"c":0.0000045512,"v":2994161.4395389999,"t":1733662800}
+{"o":0.0000045512,"h":0.0000045964,"l":0.000004534,"c":0.0000045939,"v":144364.280672,"t":1733666400}
+{"o":0.0000045939,"h":0.0000046213,"l":0.0000045055,"c":0.0000045098,"v":10000.0,"t":1733670000}
+{"o":0.0000045098,"h":0.000004572,"l":0.0000045027,"c":0.0000045616,"v":8565.453116,"t":1733673600}
+{"o":0.0000045616,"h":0.000004593,"l":0.0000045288,"c":0.0000045611,"v":978261.475536,"t":1733677200}
+{"o":0.0000045611,"h":0.0000046603,"l":0.0000045586,"c":0.000004658,"v":2313872.069104,"t":1733680800}
+{"o":0.000004658,"h":0.0000046799,"l":0.0000045514,"c":0.0000045566,"v":1278307.9903249999,"t":1733684400}
+{"o":0.0000045566,"h":0.0000047538,"l":0.0000043953,"c":0.0000044524,"v":7601992.6777159991,"t":1733688000}
+{"o":0.0000044524,"h":0.0000047462,"l":0.0000044425,"c":0.0000047116,"v":5355223.1460949993,"t":1733691600}
+{"o":0.0000047116,"h":0.0000047963,"l":0.0000046901,"c":0.0000047682,"v":872992.227111,"t":1733695200}
+{"o":0.0000047682,"h":0.0000049315,"l":0.0000047473,"c":0.0000048774,"v":2956933.0289799999,"t":1733698800}
+{"o":0.0000048774,"h":0.0000050309,"l":0.0000048187,"c":0.0000048937,"v":3229212.3501929995,"t":1733702400}
+{"o":0.0000048937,"h":0.0000050131,"l":0.0000048469,"c":0.0000049728,"v":3780575.9831850003,"t":1733706000}
+{"o":0.0000049728,"h":0.0000050266,"l":0.0000049467,"c":0.0000049838,"v":0.0,"t":1733709600}
+{"o":0.0000049838,"h":0.0000050242,"l":0.0000049641,"c":0.0000049856,"v":0.0,"t":1733713200}
+{"o":0.0000049856,"h":0.0000050105,"l":0.0000049345,"c":0.0000049628,"v":260679.046348,"t":1733716800}
+{"o":0.0000049628,"h":0.0000050014,"l":0.0000049426,"c":0.000004948,"v":52115.104105,"t":1733720400}
+{"o":0.000004948,"h":0.0000049993,"l":0.000004902,"c":0.0000049477,"v":560000.0,"t":1733724000}
+{"o":0.0000049477,"h":0.0000049956,"l":0.0000046222,"c":0.0000047127,"v":3600159.29213,"t":1733727600}
+{"o":0.0000047127,"h":0.000004878,"l":0.0000046293,"c":0.0000047366,"v":2095227.3712530001,"t":1733731200}
+{"o":0.0000047366,"h":0.0000047747,"l":0.0000045755,"c":0.0000046903,"v":2322523.6661590002,"t":1733734800}
+{"o":0.0000046903,"h":0.0000047495,"l":0.0000046621,"c":0.0000047126,"v":847707.053233,"t":1733738400}
+{"o":0.0000047126,"h":0.0000047789,"l":0.0000046717,"c":0.0000047141,"v":60943.800348,"t":1733742000}
+{"o":0.0000047141,"h":0.0000047637,"l":0.0000046702,"c":0.0000047002,"v":306160.926814,"t":1733745600}
+{"o":0.0000047002,"h":0.0000047756,"l":0.0000046564,"c":0.000004711,"v":334421.797426,"t":1733749200}
+{"o":0.000004711,"h":0.0000047741,"l":0.000004639,"c":0.0000047203,"v":365178.098409,"t":1733752800}
+{"o":0.0000047203,"h":0.0000048983,"l":0.0000046492,"c":0.0000048046,"v":1438544.0178650001,"t":1733756400}
+{"o":0.0000048046,"h":0.0000048427,"l":0.0000047129,"c":0.0000047503,"v":1616090.8305300002,"t":1733760000}
+{"o":0.0000047503,"h":0.0000051304,"l":0.0000047278,"c":0.000004849,"v":10728487.5865600016,"t":1733763600}
+{"o":0.000004849,"h":0.0000048731,"l":0.0000046383,"c":0.0000046675,"v":3507524.7041149996,"t":1733767200}
+{"o":0.0000046675,"h":0.0000047316,"l":0.00000464,"c":0.0000046946,"v":244413.574489,"t":1733770800}
+{"o":0.0000046946,"h":0.0000048364,"l":0.0000046243,"c":0.0000047228,"v":2069377.9762850003,"t":1733774400}
+{"o":0.0000047228,"h":0.0000050798,"l":0.0000043664,"c":0.0000044316,"v":6175265.0441069994,"t":1733778000}
+{"o":0.0000044316,"h":0.0000048678,"l":0.0000043343,"c":0.0000045315,"v":4284543.4825820001,"t":1733781600}
+{"o":0.0000045315,"h":0.0000046367,"l":0.000004475,"c":0.000004601,"v":2224923.8962650001,"t":1733785200}
+{"o":0.000004601,"h":0.000004668,"l":0.0000044159,"c":0.0000045207,"v":740660.242846,"t":1733788800}
+{"o":0.0000045207,"h":0.0000047155,"l":0.0000044463,"c":0.0000046491,"v":2508066.6862180005,"t":1733792400}
+{"o":0.0000046491,"h":0.0000047917,"l":0.0000044721,"c":0.0000046052,"v":1258326.4224679999,"t":1733796000}
+{"o":0.0000046052,"h":0.0000047571,"l":0.0000043742,"c":0.0000044343,"v":2233011.0300820004,"t":1733799600}
+{"o":0.0000044343,"h":0.0000045194,"l":0.0000043881,"c":0.0000044368,"v":1570731.7366190001,"t":1733803200}
+{"o":0.0000044368,"h":0.0000044748,"l":0.0000043407,"c":0.0000043636,"v":2739924.3497139998,"t":1733806800}
+{"o":0.0000043636,"h":0.0000044844,"l":0.0000043152,"c":0.0000044298,"v":751234.9710260001,"t":1733810400}
+{"o":0.0000044298,"h":0.0000044779,"l":0.0000043127,"c":0.0000043762,"v":3367839.1565880002,"t":1733814000}
+{"o":0.0000043762,"h":0.0000045956,"l":0.0000043664,"c":0.0000045383,"v":4944562.599971001,"t":1733817600}
+{"o":0.0000045383,"h":0.0000045889,"l":0.0000044029,"c":0.000004436,"v":2327698.0436399998,"t":1733821200}
+{"o":0.000004436,"h":0.0000044933,"l":0.0000044071,"c":0.000004472,"v":1216487.276356,"t":1733824800}
+{"o":0.000004472,"h":0.0000045282,"l":0.0000044021,"c":0.0000044249,"v":1656413.028076,"t":1733828400}
+{"o":0.0000044249,"h":0.0000045495,"l":0.000004294,"c":0.000004403,"v":1509568.7440079998,"t":1733832000}
+{"o":0.000004403,"h":0.0000047196,"l":0.0000043218,"c":0.0000045824,"v":7297298.0778029999,"t":1733835600}
+{"o":0.0000045824,"h":0.0000046992,"l":0.000004487,"c":0.0000045915,"v":756708.2409259999,"t":1733839200}
+{"o":0.0000045915,"h":0.000004838,"l":0.0000043151,"c":0.0000045762,"v":1356804.4570030002,"t":1733842800}
+{"o":0.0000045762,"h":0.0000047099,"l":0.0000040539,"c":0.0000042463,"v":16283665.5144790038,"t":1733846400}
+{"o":0.0000042463,"h":0.0000043992,"l":0.000004102,"c":0.000004317,"v":3166574.7195509998,"t":1733850000}
+{"o":0.000004317,"h":0.0000043594,"l":0.0000040213,"c":0.0000041159,"v":4444550.0736639993,"t":1733853600}
+{"o":0.0000041159,"h":0.0000050213,"l":0.0000040471,"c":0.0000049462,"v":17470987.7422080003,"t":1733857200}
+{"o":0.0000049462,"h":0.0000061785,"l":0.0000048665,"c":0.000005348,"v":39024163.3119729683,"t":1733860800}
+{"o":0.000005348,"h":0.0000053912,"l":0.0000052197,"c":0.0000052962,"v":823618.802536,"t":1733864400}
+{"o":0.0000052962,"h":0.0000059419,"l":0.0000048567,"c":0.0000055808,"v":32531547.9424810112,"t":1733868000}
+{"o":0.0000055808,"h":0.0000069023,"l":0.0000055525,"c":0.0000064029,"v":47427295.1615119725,"t":1733871600}
+{"o":0.0000064029,"h":0.0000068823,"l":0.0000062163,"c":0.0000067007,"v":11251180.8643080071,"t":1733875200}
+{"o":0.0000067007,"h":0.0000096785,"l":0.0000065271,"c":0.0000072367,"v":39643054.2910299897,"t":1733878800}
+{"o":0.0000072367,"h":0.0000101226,"l":0.0000069547,"c":0.000008827,"v":68866462.1324950308,"t":1733882400}
+{"o":0.000008827,"h":0.0000105933,"l":0.0000082989,"c":0.0000099995,"v":27344205.9229239933,"t":1733886000}
+{"o":0.0000099995,"h":0.0000121793,"l":0.0000097285,"c":0.0000118914,"v":59709417.2863260433,"t":1733889600}
+{"o":0.0000118914,"h":0.0000187487,"l":0.0000118681,"c":0.0000176907,"v":73706316.1358359754,"t":1733893200}
+{"o":0.0000176907,"h":0.0000186483,"l":0.0000107439,"c":0.0000124183,"v":87281543.6850479543,"t":1733896800}
+{"o":0.0000124183,"h":0.0000132195,"l":0.0000112181,"c":0.0000113611,"v":28151259.7540279999,"t":1733900400}
+{"o":0.0000113611,"h":0.0000164654,"l":0.0000109477,"c":0.000016165,"v":48365862.5871249586,"t":1733904000}
+{"o":0.000016165,"h":0.0000166129,"l":0.0000133003,"c":0.0000141793,"v":35603235.0262240171,"t":1733907600}
+{"o":0.0000141793,"h":0.000015278,"l":0.0000132847,"c":0.0000139015,"v":26594304.1884470135,"t":1733911200}
+{"o":0.0000139015,"h":0.0000165368,"l":0.0000136223,"c":0.0000162209,"v":16877109.6635850035,"t":1733914800}
+{"o":0.0000162209,"h":0.0000193594,"l":0.00001501,"c":0.0000176709,"v":42050398.3219499663,"t":1733918400}
+{"o":0.0000176709,"h":0.0000183204,"l":0.0000153701,"c":0.0000177611,"v":20121971.2412839979,"t":1733922000}
+{"o":0.0000177611,"h":0.0000191792,"l":0.0000144933,"c":0.0000151364,"v":39345789.096092023,"t":1733925600}
+{"o":0.0000151364,"h":0.0000155189,"l":0.0000140438,"c":0.000015222,"v":13799682.1103630066,"t":1733929200}
+{"o":0.000015222,"h":0.0000184652,"l":0.0000142958,"c":0.0000180084,"v":22109611.840433009,"t":1733932800}
+{"o":0.0000180084,"h":0.0000182182,"l":0.0000148385,"c":0.0000150902,"v":13802871.858680997,"t":1733936400}
+{"o":0.0000150902,"h":0.0000152642,"l":0.0000138921,"c":0.0000144839,"v":13869386.4603890013,"t":1733940000}
+{"o":0.0000144839,"h":0.0000237949,"l":0.0000140975,"c":0.0000200425,"v":73263988.3205610663,"t":1733943600}
+{"o":0.0000200425,"h":0.000024424,"l":0.0000178531,"c":0.0000237474,"v":40322426.4962380081,"t":1733947200}
+{"o":0.0000237474,"h":0.0000584877,"l":0.0000217566,"c":0.0000445254,"v":154488727.5251139104,"t":1733950800}
+{"o":0.0000445254,"h":0.0000788112,"l":0.0000393061,"c":0.0000572846,"v":228468681.6099122465,"t":1733954400}
+{"o":0.0000572846,"h":0.0001032864,"l":0.0000550143,"c":0.0000972704,"v":194675888.2951398492,"t":1733958000}
+{"o":0.0000972704,"h":0.0001244939,"l":0.0000662655,"c":0.0000783276,"v":187073526.1493990123,"t":1733961600}
+{"o":0.0000783276,"h":0.0000840221,"l":0.0000551647,"c":0.0000726278,"v":201882989.203782022,"t":1733965200}
+{"o":0.0000726278,"h":0.0000797744,"l":0.0000540228,"c":0.0000748206,"v":131536545.5997217447,"t":1733968800}
+{"o":0.0000748206,"h":0.0000820273,"l":0.0000498687,"c":0.000059175,"v":123804373.5682920367,"t":1733972400}
+{"o":0.000059175,"h":0.000060274,"l":0.0000462965,"c":0.0000574225,"v":110508779.7024440765,"t":1733976000}
+{"o":0.0000574225,"h":0.0000723541,"l":0.0000517727,"c":0.0000717855,"v":70902775.1842749715,"t":1733979600}
+{"o":0.0000717855,"h":0.0000724523,"l":0.0000569147,"c":0.0000608842,"v":37960346.0655820072,"t":1733983200}
+{"o":0.0000608842,"h":0.0000705716,"l":0.0000532097,"c":0.0000578006,"v":32704936.8413070329,"t":1733986800}
+{"o":0.0000578006,"h":0.0000609199,"l":0.0000534707,"c":0.0000560074,"v":16480547.6785450112,"t":1733990400}
+{"o":0.0000560074,"h":0.0000694862,"l":0.0000557082,"c":0.0000681035,"v":28537582.5791439936,"t":1733994000}
+{"o":0.0000681035,"h":0.0000721248,"l":0.000059357,"c":0.0000673804,"v":23025605.1889019608,"t":1733997600}
+{"o":0.0000673804,"h":0.0000728461,"l":0.0000622242,"c":0.0000629014,"v":21459729.7152539864,"t":1734001200}
+{"o":0.0000629014,"h":0.0000647749,"l":0.0000548046,"c":0.0000558636,"v":31601176.1230120175,"t":1734004800}
+{"o":0.0000558636,"h":0.0000721741,"l":0.0000514786,"c":0.0000661375,"v":42607626.0090860948,"t":1734008400}
+{"o":0.0000661375,"h":0.0000671446,"l":0.0000557591,"c":0.0000624879,"v":35020070.1125430092,"t":1734012000}
+{"o":0.0000624879,"h":0.0001097578,"l":0.0000623644,"c":0.0000797952,"v":75925480.7276979387,"t":1734015600}
+{"o":0.0000797952,"h":0.0000981783,"l":0.0000697303,"c":0.0000810715,"v":59275072.8037639782,"t":1734019200}
+{"o":0.0000810715,"h":0.0001107023,"l":0.0000699896,"c":0.0000834341,"v":50791288.7621189505,"t":1734022800}
+{"o":0.0000834341,"h":0.0000914144,"l":0.0000725104,"c":0.0000857877,"v":47786758.845613867,"t":1734026400}
+{"o":0.0000857877,"h":0.0001181522,"l":0.0000824746,"c":0.0001058481,"v":61739581.4640100598,"t":1734030000}
+{"o":0.0001058481,"h":0.0001477471,"l":0.0000986318,"c":0.0001247502,"v":66022780.8637889251,"t":1734033600}
+{"o":0.0001247502,"h":0.0001260313,"l":0.000096507,"c":0.0000974735,"v":38939171.1559319943,"t":1734037200}
+{"o":0.0000974735,"h":0.0001002124,"l":0.0000772299,"c":0.0000914341,"v":45488838.4738109708,"t":1734040800}
+{"o":0.0000914341,"h":0.0001189867,"l":0.0000767274,"c":0.0001153944,"v":45099447.5803550556,"t":1734044400}
+{"o":0.0001153944,"h":0.0001174284,"l":0.0000946518,"c":0.0001054796,"v":25259402.0706700049,"t":1734048000}
+{"o":0.0001054796,"h":0.000120163,"l":0.0000970078,"c":0.0000989208,"v":21280636.5888010003,"t":1734051600}
+{"o":0.0000989208,"h":0.0000993891,"l":0.0000882575,"c":0.0000960622,"v":14045949.2428649906,"t":1734055200}
+{"o":0.0000960622,"h":0.0001242494,"l":0.0000952486,"c":0.0001156021,"v":23453523.1568449996,"t":1734058800}
+{"o":0.0001156021,"h":0.0001264538,"l":0.0001007637,"c":0.0001058382,"v":24125545.5465870649,"t":1734062400}
+{"o":0.0001058382,"h":0.0001183379,"l":0.0001025504,"c":0.0001155472,"v":18650362.4039759971,"t":1734066000}
+{"o":0.0001155472,"h":0.0001600683,"l":0.0001147674,"c":0.0001231902,"v":43931702.094000034,"t":1734069600}
+{"o":0.0001231902,"h":0.0001350452,"l":0.0001107741,"c":0.0001145184,"v":15719420.3135679699,"t":1734073200}
+{"o":0.0001145184,"h":0.0001403915,"l":0.0001112528,"c":0.0001193155,"v":13225301.163352007,"t":1734076800}
+{"o":0.0001193155,"h":0.0001281303,"l":0.0001051841,"c":0.0001114484,"v":23323954.7726709731,"t":1734080400}
+{"o":0.0001114484,"h":0.0001258513,"l":0.000110825,"c":0.0001187881,"v":14659303.4368720017,"t":1734084000}
+{"o":0.0001187881,"h":0.0001201346,"l":0.0000870903,"c":0.0000935001,"v":64215125.1489089504,"t":1734087600}
+{"o":0.0000935001,"h":0.0001095974,"l":0.0000894414,"c":0.0001040516,"v":32600534.0720769502,"t":1734091200}
+{"o":0.0001040516,"h":0.0001268463,"l":0.0000913182,"c":0.0001060071,"v":34310580.1536439583,"t":1734094800}
+{"o":0.0001060071,"h":0.0001073808,"l":0.0000944897,"c":0.0001055169,"v":11442653.9851920176,"t":1734098400}
+{"o":0.0001055169,"h":0.0001112886,"l":0.0000866075,"c":0.0000955441,"v":24669641.1555109695,"t":1734102000}
+{"o":0.0000955441,"h":0.0001054534,"l":0.0000849676,"c":0.0000875755,"v":37270671.9546419978,"t":1734105600}
+{"o":0.0000875755,"h":0.0000984773,"l":0.0000718044,"c":0.0000736637,"v":51977064.2568950653,"t":1734109200}
+{"o":0.0000736637,"h":0.0000921058,"l":0.0000697321,"c":0.0000769702,"v":60324683.5939910114,"t":1734112800}
+{"o":0.0000769702,"h":0.0000784565,"l":0.0000578167,"c":0.0000617192,"v":74349022.6940200776,"t":1734116400}
+{"o":0.0000617192,"h":0.0000683605,"l":0.0000553841,"c":0.0000594282,"v":70861952.6688578129,"t":1734120000}
+{"o":0.0000594282,"h":0.0000802541,"l":0.0000570902,"c":0.0000729248,"v":71639021.6088058352,"t":1734123600}
+{"o":0.0000729248,"h":0.0000793433,"l":0.0000626336,"c":0.0000650249,"v":33980386.7887230292,"t":1734127200}
+{"o":0.0000650249,"h":0.0000686238,"l":0.0000605837,"c":0.0000643623,"v":22618808.1402509883,"t":1734130800}
+{"o":0.0000643623,"h":0.0000706348,"l":0.0000448435,"c":0.0000629759,"v":88423745.0957887471,"t":1734134400}
+{"o":0.0000629759,"h":0.0000643313,"l":0.0000555966,"c":0.0000567963,"v":30339875.3415930159,"t":1734138000}
+{"o":0.0000567963,"h":0.0000664331,"l":0.0000555531,"c":0.0000650538,"v":37643375.1945990473,"t":1734141600}
+{"o":0.0000650538,"h":0.0000680686,"l":0.0000590055,"c":0.0000592021,"v":23591247.5974190012,"t":1734145200}
+{"o":0.0000592021,"h":0.0000600705,"l":0.0000447372,"c":0.0000482761,"v":60603949.3305909932,"t":1734148800}
+{"o":0.0000482761,"h":0.0000509666,"l":0.0000432121,"c":0.0000474193,"v":44725941.4692669585,"t":1734152400}
+{"o":0.0000474193,"h":0.0000532656,"l":0.0000471002,"c":0.0000511406,"v":27386224.1354880631,"t":1734156000}
+{"o":0.0000511406,"h":0.0000516415,"l":0.0000452193,"c":0.0000466072,"v":17159359.1964340061,"t":1734159600}
+{"o":0.0000466072,"h":0.0000473585,"l":0.0000344079,"c":0.000044959,"v":119042887.0102120638,"t":1734163200}
+{"o":0.000044959,"h":0.0000551153,"l":0.0000396547,"c":0.0000502551,"v":77558799.3008849919,"t":1734166800}
+{"o":0.0000502551,"h":0.0000536193,"l":0.0000463311,"c":0.0000470261,"v":17816907.6810010038,"t":1734170400}
+{"o":0.0000470261,"h":0.0000487951,"l":0.0000455273,"c":0.0000462014,"v":7667055.3167669978,"t":1734174000}
+{"o":0.0000462014,"h":0.0000552717,"l":0.0000461366,"c":0.0000542597,"v":20002889.6434219852,"t":1734177600}
+{"o":0.0000542597,"h":0.0000549094,"l":0.0000488674,"c":0.0000495553,"v":7878262.987382004,"t":1734181200}
+{"o":0.0000495553,"h":0.0000501674,"l":0.0000476678,"c":0.0000480449,"v":4927302.5351929991,"t":1734184800}
+{"o":0.0000480449,"h":0.0000581146,"l":0.0000470987,"c":0.0000567836,"v":19122607.4176990055,"t":1734188400}
+{"o":0.0000567836,"h":0.0000573453,"l":0.000048067,"c":0.0000498693,"v":29285129.1008760408,"t":1734192000}
+{"o":0.0000498693,"h":0.0000509207,"l":0.0000387217,"c":0.0000407753,"v":38853438.0109750703,"t":1734195600}
+{"o":0.0000407753,"h":0.000047524,"l":0.0000398454,"c":0.0000407837,"v":28302453.2095740139,"t":1734199200}
+{"o":0.0000407837,"h":0.0000430674,"l":0.0000327944,"c":0.0000359154,"v":64699962.4576310143,"t":1734202800}
+{"o":0.0000359154,"h":0.0000403029,"l":0.0000332328,"c":0.0000396425,"v":44102682.5201129839,"t":1734206400}
+{"o":0.0000396425,"h":0.0000426426,"l":0.0000372,"c":0.000039734,"v":21488343.2656340078,"t":1734210000}
+{"o":0.000039734,"h":0.0000481087,"l":0.0000377749,"c":0.0000427303,"v":22865405.9834969901,"t":1734213600}
+{"o":0.0000427303,"h":0.0000433967,"l":0.0000394902,"c":0.000041385,"v":12635499.723923998,"t":1734217200}
+{"o":0.000041385,"h":0.0000455868,"l":0.0000409919,"c":0.0000438406,"v":7226961.5114920037,"t":1734220800}
+{"o":0.0000438406,"h":0.0000443759,"l":0.0000399596,"c":0.0000404172,"v":6987035.2068219986,"t":1734224400}
+{"o":0.0000404172,"h":0.0000407756,"l":0.0000388207,"c":0.0000397436,"v":4508088.6982239988,"t":1734228000}
+{"o":0.0000397436,"h":0.0000442444,"l":0.0000396964,"c":0.0000413982,"v":12069627.4622530006,"t":1734231600}
+{"o":0.0000413982,"h":0.000048217,"l":0.0000383382,"c":0.0000396145,"v":17835070.1699180044,"t":1734235200}
+{"o":0.0000396145,"h":0.0000429784,"l":0.0000392951,"c":0.0000399051,"v":9521299.7471010033,"t":1734238800}
+{"o":0.0000399051,"h":0.0000419764,"l":0.0000395083,"c":0.000040113,"v":5778201.1448760033,"t":1734242400}
+{"o":0.000040113,"h":0.0000405962,"l":0.0000381023,"c":0.0000385601,"v":7073579.8662079973,"t":1734246000}
+{"o":0.0000385601,"h":0.0000425141,"l":0.0000374788,"c":0.000040152,"v":10831090.3216640111,"t":1734249600}
+{"o":0.000040152,"h":0.0000432615,"l":0.0000388503,"c":0.0000388872,"v":9950259.8560209945,"t":1734253200}
+{"o":0.0000388872,"h":0.0000408785,"l":0.0000384719,"c":0.0000404746,"v":5876582.0454079984,"t":1734256800}
+{"o":0.0000404746,"h":0.000040971,"l":0.0000389648,"c":0.0000390153,"v":4417096.3014990008,"t":1734260400}
+{"o":0.0000390153,"h":0.0000394178,"l":0.0000359922,"c":0.0000373929,"v":8858024.2251730058,"t":1734264000}
+{"o":0.0000373929,"h":0.0000379154,"l":0.0000346601,"c":0.0000351688,"v":13153886.5547680017,"t":1734267600}
+{"o":0.0000351688,"h":0.0000359198,"l":0.0000340459,"c":0.0000341694,"v":5811568.5077980049,"t":1734271200}
+{"o":0.0000341694,"h":0.0000361098,"l":0.0000339195,"c":0.0000341912,"v":8119076.1926660016,"t":1734274800}
+{"o":0.0000341912,"h":0.000039322,"l":0.0000333484,"c":0.0000375651,"v":15963563.7409419976,"t":1734278400}
+{"o":0.0000375651,"h":0.0000392626,"l":0.0000287074,"c":0.0000334022,"v":46140284.4822730571,"t":1734282000}
+{"o":0.0000334022,"h":0.0000342329,"l":0.0000284337,"c":0.0000302912,"v":36345506.3466640189,"t":1734285600}
+{"o":0.0000302912,"h":0.0000309095,"l":0.0000279639,"c":0.0000286054,"v":29286267.3745500296,"t":1734289200}
+{"o":0.0000286054,"h":0.0000332655,"l":0.0000285715,"c":0.0000328032,"v":22560836.7589329816,"t":1734292800}
+{"o":0.0000328032,"h":0.0000351573,"l":0.0000312969,"c":0.0000331164,"v":13567170.05069899,"t":1734296400}
+{"o":0.0000331164,"h":0.0000332751,"l":0.0000317187,"c":0.0000323308,"v":3605814.9869789998,"t":1734300000}
+{"o":0.0000323308,"h":0.0000337033,"l":0.0000312298,"c":0.0000327977,"v":6967289.9090770055,"t":1734303600}
+{"o":0.0000327977,"h":0.0000332895,"l":0.0000298489,"c":0.0000301132,"v":7751151.6348229991,"t":1734307200}
+{"o":0.0000301132,"h":0.0000315501,"l":0.0000288471,"c":0.0000309895,"v":13175364.0421009846,"t":1734310800}
+{"o":0.0000309895,"h":0.0000321491,"l":0.000026779,"c":0.0000286956,"v":19490635.038217999,"t":1734314400}
+{"o":0.0000286956,"h":0.0000311145,"l":0.0000259763,"c":0.0000267967,"v":33757857.2489830106,"t":1734318000}
+{"o":0.0000267967,"h":0.0000271122,"l":0.0000243221,"c":0.0000264684,"v":28518755.1281000301,"t":1734321600}
+{"o":0.0000264684,"h":0.0000274221,"l":0.0000252202,"c":0.0000270184,"v":15244391.4539539963,"t":1734325200}
+{"o":0.0000270184,"h":0.0000288445,"l":0.0000267206,"c":0.0000276612,"v":8014583.6901080003,"t":1734328800}
+{"o":0.0000276612,"h":0.0000320248,"l":0.0000263142,"c":0.0000302921,"v":16738383.9868450146,"t":1734332400}
+{"o":0.0000302921,"h":0.0000307503,"l":0.0000274525,"c":0.0000286857,"v":8555251.5738559961,"t":1734336000}
+{"o":0.0000286857,"h":0.0000289153,"l":0.0000266716,"c":0.0000269208,"v":6971962.6729749953,"t":1734339600}
+{"o":0.0000269208,"h":0.0000276338,"l":0.000025924,"c":0.000026366,"v":6283199.2802820047,"t":1734343200}
+{"o":0.000026366,"h":0.0000280852,"l":0.0000244111,"c":0.0000264448,"v":14151208.2469850015,"t":1734346800}
+{"o":0.0000264448,"h":0.0000285107,"l":0.0000247345,"c":0.0000266595,"v":16932701.9701719992,"t":1734350400}
+{"o":0.0000266595,"h":0.0000279621,"l":0.0000250429,"c":0.0000273487,"v":13167581.709923014,"t":1734354000}
+{"o":0.0000273487,"h":0.0000283288,"l":0.0000268607,"c":0.0000275368,"v":5082343.6582269967,"t":1734357600}
+{"o":0.0000275368,"h":0.0000279421,"l":0.0000265572,"c":0.0000273083,"v":4919751.5337799983,"t":1734361200}
+{"o":0.0000273083,"h":0.0000292786,"l":0.0000269756,"c":0.0000289935,"v":10083141.2268439941,"t":1734364800}
+{"o":0.0000289935,"h":0.0000354497,"l":0.0000284998,"c":0.0000329672,"v":21145173.6927979887,"t":1734368400}
+{"o":0.0000329672,"h":0.0000331684,"l":0.0000295785,"c":0.0000303771,"v":7880610.8774930034,"t":1734372000}
+{"o":0.0000303771,"h":0.0000321852,"l":0.000028665,"c":0.0000293161,"v":7204790.5820389995,"t":1734375600}
+{"o":0.0000293161,"h":0.0000309895,"l":0.0000286882,"c":0.0000294869,"v":5371341.691215002,"t":1734379200}
+{"o":0.0000294869,"h":0.0000328748,"l":0.0000271348,"c":0.0000273218,"v":21667729.145955991,"t":1734382800}
+{"o":0.0000273218,"h":0.0000283344,"l":0.0000253136,"c":0.0000256463,"v":14337316.412338011,"t":1734386400}
+{"o":0.0000256463,"h":0.0000260866,"l":0.0000241482,"c":0.000025192,"v":10595962.9473809991,"t":1734390000}
+{"o":0.000025192,"h":0.0000261338,"l":0.0000241767,"c":0.0000248334,"v":3828142.0434149988,"t":1734393600}
+{"o":0.0000248334,"h":0.0000253158,"l":0.0000238551,"c":0.0000240403,"v":4757929.8774249982,"t":1734397200}
+{"o":0.0000240403,"h":0.0000252297,"l":0.0000234581,"c":0.000024693,"v":4941310.9391090004,"t":1734400800}
+{"o":0.000024693,"h":0.000026559,"l":0.0000242784,"c":0.0000246555,"v":6835175.9052589992,"t":1734404400}
+{"o":0.0000246555,"h":0.0000255635,"l":0.000021498,"c":0.0000226633,"v":14945263.4999559876,"t":1734408000}
+{"o":0.0000226633,"h":0.0000232094,"l":0.0000211016,"c":0.0000224402,"v":13670616.1149220038,"t":1734411600}
+{"o":0.0000224402,"h":0.0000229316,"l":0.0000217822,"c":0.0000219122,"v":4866156.4392920006,"t":1734415200}
+{"o":0.0000219122,"h":0.0000220772,"l":0.0000206615,"c":0.0000210786,"v":5122156.4514320074,"t":1734418800}
+{"o":0.0000210786,"h":0.0000219544,"l":0.0000204253,"c":0.0000208897,"v":9029044.8047509994,"t":1734422400}
+{"o":0.0000208897,"h":0.0000222564,"l":0.0000203459,"c":0.0000215923,"v":4197376.929769,"t":1734426000}
+{"o":0.0000215923,"h":0.0000233277,"l":0.0000210621,"c":0.0000227639,"v":12969801.0329000037,"t":1734429600}
+{"o":0.0000227639,"h":0.0000254366,"l":0.0000227134,"c":0.0000246993,"v":8831884.2507440001,"t":1734433200}
+{"o":0.0000246993,"h":0.0000253421,"l":0.0000226032,"c":0.0000236477,"v":8283185.1552429972,"t":1734436800}
+{"o":0.0000236477,"h":0.0000244445,"l":0.0000219937,"c":0.0000226159,"v":7311361.7730200021,"t":1734440400}
+{"o":0.0000226159,"h":0.0000258378,"l":0.0000221874,"c":0.0000253484,"v":7572365.8588969996,"t":1734444000}
+{"o":0.0000253484,"h":0.0000307906,"l":0.0000252411,"c":0.000028048,"v":16198629.7944830135,"t":1734447600}
+{"o":0.000028048,"h":0.0000293954,"l":0.0000250665,"c":0.0000253159,"v":10803127.4927720129,"t":1734451200}
+{"o":0.0000253159,"h":0.0000261826,"l":0.0000244616,"c":0.0000247945,"v":4533599.241487002,"t":1734454800}
+{"o":0.0000247945,"h":0.0000254767,"l":0.0000226074,"c":0.0000228169,"v":10687529.731266005,"t":1734458400}
+{"o":0.0000228169,"h":0.000023258,"l":0.000021978,"c":0.0000223317,"v":4682829.1302979998,"t":1734462000}
+{"o":0.0000223317,"h":0.0000233714,"l":0.0000208884,"c":0.0000221666,"v":12486735.2689690012,"t":1734465600}
+{"o":0.0000221666,"h":0.000022706,"l":0.0000215805,"c":0.000021735,"v":5468655.7601590008,"t":1734469200}
+{"o":0.000021735,"h":0.0000259759,"l":0.0000215567,"c":0.0000250467,"v":12568000.8699140064,"t":1734472800}
+{"o":0.0000250467,"h":0.0000272333,"l":0.0000241292,"c":0.0000243661,"v":9207836.1738769896,"t":1734476400}
+{"o":0.0000243661,"h":0.0000254351,"l":0.000023281,"c":0.000023593,"v":7811022.0402079942,"t":1734480000}
+{"o":0.000023593,"h":0.0000243508,"l":0.0000222843,"c":0.000022963,"v":3786461.4894930017,"t":1734483600}
+{"o":0.000022963,"h":0.0000235564,"l":0.0000220872,"c":0.0000234546,"v":7945046.2849069955,"t":1734487200}
+{"o":0.0000234546,"h":0.0000244732,"l":0.0000225485,"c":0.0000232617,"v":9144609.1325410046,"t":1734490800}
+{"o":0.0000232617,"h":0.000023714,"l":0.0000227478,"c":0.0000233928,"v":1826535.9180149999,"t":1734494400}
+{"o":0.0000233928,"h":0.0000255313,"l":0.0000232724,"c":0.0000253365,"v":5493647.6096229991,"t":1734498000}
+{"o":0.0000253365,"h":0.0000256208,"l":0.0000236728,"c":0.0000238237,"v":4410233.9642420001,"t":1734501600}
+{"o":0.0000238237,"h":0.0000245993,"l":0.0000229369,"c":0.0000230652,"v":4454179.1613919977,"t":1734505200}
+{"o":0.0000230652,"h":0.0000237619,"l":0.0000223129,"c":0.0000228363,"v":4196365.3253149996,"t":1734508800}
+{"o":0.0000228363,"h":0.0000249003,"l":0.0000226297,"c":0.0000245601,"v":5017719.6764350012,"t":1734512400}
+{"o":0.0000245601,"h":0.0000247134,"l":0.0000238581,"c":0.0000239701,"v":1005535.028601,"t":1734516000}
+{"o":0.0000239701,"h":0.0000240213,"l":0.0000220013,"c":0.0000224784,"v":5940006.8835459994,"t":1734519600}
+{"o":0.0000224784,"h":0.0000236089,"l":0.0000212294,"c":0.0000219917,"v":8187143.6782600032,"t":1734523200}
+{"o":0.0000219917,"h":0.0000228421,"l":0.0000210708,"c":0.0000224156,"v":6155547.3300589994,"t":1734526800}
+{"o":0.0000224156,"h":0.0000225566,"l":0.0000209533,"c":0.0000216222,"v":9393246.9276819974,"t":1734530400}
+{"o":0.0000216222,"h":0.000021766,"l":0.0000196569,"c":0.0000205487,"v":10796576.2270480003,"t":1734534000}
+{"o":0.0000205487,"h":0.0000207959,"l":0.0000186432,"c":0.0000191313,"v":17953697.1465549991,"t":1734537600}
+{"o":0.0000191313,"h":0.0000202421,"l":0.0000187441,"c":0.0000197352,"v":8402380.7833780013,"t":1734541200}
+{"o":0.0000197352,"h":0.0000212091,"l":0.0000185369,"c":0.0000192092,"v":13199072.4207689986,"t":1734544800}
+{"o":0.0000192092,"h":0.0000202978,"l":0.0000180383,"c":0.0000186396,"v":9483191.4500989951,"t":1734548400}
+{"o":0.0000186396,"h":0.0000199693,"l":0.0000175309,"c":0.0000185958,"v":15645418.6312970091,"t":1734552000}
+{"o":0.0000185958,"h":0.0000217278,"l":0.0000181798,"c":0.0000209901,"v":7260101.0696489969,"t":1734555600}
+{"o":0.0000209901,"h":0.0000214252,"l":0.0000185482,"c":0.0000189323,"v":6799383.6123169949,"t":1734559200}
+{"o":0.0000189323,"h":0.0000199101,"l":0.0000169602,"c":0.0000180369,"v":15963675.8689909987,"t":1734562800}
+{"o":0.0000180369,"h":0.0000181233,"l":0.0000170333,"c":0.0000176409,"v":8532263.4169639982,"t":1734566400}
+{"o":0.0000176409,"h":0.0000181256,"l":0.0000167806,"c":0.000017203,"v":3101208.1585470005,"t":1734570000}
+{"o":0.000017203,"h":0.0000176832,"l":0.0000161765,"c":0.0000163796,"v":9842956.4033880048,"t":1734573600}
+{"o":0.0000163796,"h":0.0000174013,"l":0.0000158102,"c":0.0000167921,"v":9236152.518745007,"t":1734577200}
+{"o":0.0000167921,"h":0.0000199037,"l":0.0000165098,"c":0.0000197143,"v":13398202.6578809991,"t":1734580800}
+{"o":0.0000197143,"h":0.0000197466,"l":0.0000167091,"c":0.0000172034,"v":22929718.9643940032,"t":1734584400}
+{"o":0.0000172034,"h":0.0000177772,"l":0.0000164531,"c":0.0000173443,"v":7422254.2824989995,"t":1734588000}
+{"o":0.0000173443,"h":0.0000195227,"l":0.0000171028,"c":0.0000189302,"v":8616203.0865679979,"t":1734591600}
+{"o":0.0000189302,"h":0.0000196506,"l":0.0000172736,"c":0.0000186568,"v":14614166.2872899957,"t":1734595200}
+{"o":0.0000186568,"h":0.0000195739,"l":0.0000174843,"c":0.0000190551,"v":10057854.5532910004,"t":1734598800}
+{"o":0.0000190551,"h":0.0000192333,"l":0.0000181371,"c":0.000018333,"v":3998108.141090001,"t":1734602400}
+{"o":0.000018333,"h":0.0000190742,"l":0.0000182361,"c":0.0000188425,"v":3504159.239726,"t":1734606000}
+{"o":0.0000188425,"h":0.0000204321,"l":0.000018459,"c":0.0000202449,"v":8076688.7163360007,"t":1734609600}
+{"o":0.0000202449,"h":0.00002208,"l":0.000020036,"c":0.0000214243,"v":10145501.0292959958,"t":1734613200}
+{"o":0.0000214243,"h":0.0000291075,"l":0.0000209509,"c":0.000025539,"v":27258838.3791449964,"t":1734616800}
+{"o":0.000025539,"h":0.000027083,"l":0.0000235917,"c":0.0000238809,"v":7790241.6660159957,"t":1734620400}
+{"o":0.0000238809,"h":0.0000249594,"l":0.0000234905,"c":0.0000244901,"v":1678988.7168910003,"t":1734624000}
+{"o":0.0000244901,"h":0.0000259109,"l":0.0000215128,"c":0.0000226424,"v":4170305.6161529985,"t":1734627600}
+{"o":0.0000226424,"h":0.000024628,"l":0.0000212953,"c":0.00002272,"v":9102562.8213139996,"t":1734631200}
+{"o":0.00002272,"h":0.0000248274,"l":0.0000192467,"c":0.000020827,"v":18291988.0746719986,"t":1734634800}
+{"o":0.000020827,"h":0.0000219797,"l":0.0000198976,"c":0.0000211507,"v":4226296.461602998,"t":1734638400}
+{"o":0.0000211507,"h":0.0000215009,"l":0.0000194778,"c":0.0000205616,"v":5880525.7923609978,"t":1734642000}
+{"o":0.0000205616,"h":0.0000226243,"l":0.0000195357,"c":0.0000205583,"v":18286419.3318230174,"t":1734645600}
+{"o":0.0000205583,"h":0.0000220831,"l":0.0000173639,"c":0.0000192793,"v":30290403.3434269913,"t":1734649200}
+{"o":0.0000192793,"h":0.0000201828,"l":0.0000187995,"c":0.0000196092,"v":4097612.902019999,"t":1734652800}
+{"o":0.0000196092,"h":0.0000200106,"l":0.0000190064,"c":0.0000192412,"v":4487219.8619910004,"t":1734656400}
+{"o":0.0000192412,"h":0.000020978,"l":0.0000184124,"c":0.0000203492,"v":6220897.9083659993,"t":1734660000}
+{"o":0.0000203492,"h":0.0000219499,"l":0.0000201472,"c":0.0000216415,"v":8830050.2589919996,"t":1734663600}
+{"o":0.0000216415,"h":0.0000222895,"l":0.0000214754,"c":0.0000218872,"v":2022296.0860440005,"t":1734667200}
+{"o":0.0000218872,"h":0.0000224608,"l":0.0000202578,"c":0.000020631,"v":4978810.9880399983,"t":1734670800}
+{"o":0.000020631,"h":0.0000212872,"l":0.0000197927,"c":0.0000202812,"v":903983.0319800003,"t":1734674400}
+{"o":0.0000202812,"h":0.0000211658,"l":0.0000197351,"c":0.0000202724,"v":4381111.8997679995,"t":1734678000}
+{"o":0.0000202724,"h":0.0000231591,"l":0.0000191006,"c":0.0000206485,"v":7992825.3761650007,"t":1734681600}
+{"o":0.0000206485,"h":0.0000213232,"l":0.0000192552,"c":0.0000203208,"v":7388646.6251880005,"t":1734685200}
+{"o":0.0000203208,"h":0.0000211535,"l":0.0000194292,"c":0.0000196297,"v":2178429.0841070004,"t":1734688800}
+{"o":0.0000196297,"h":0.0000211545,"l":0.0000193777,"c":0.0000210587,"v":3744333.9242490004,"t":1734692400}
+{"o":0.0000210587,"h":0.0000228473,"l":0.0000199702,"c":0.0000214824,"v":2555100.318161,"t":1734696000}
+{"o":0.0000214824,"h":0.0000217607,"l":0.0000194398,"c":0.0000206596,"v":6608618.9183650007,"t":1734699600}
+{"o":0.0000206596,"h":0.0000208882,"l":0.0000189818,"c":0.0000193425,"v":5719486.5154060004,"t":1734703200}
+{"o":0.0000193425,"h":0.0000200432,"l":0.0000184632,"c":0.0000194511,"v":5210981.5458620004,"t":1734706800}
+{"o":0.0000194511,"h":0.0000196382,"l":0.0000168935,"c":0.0000172338,"v":14549601.0950120017,"t":1734710400}
+{"o":0.0000172338,"h":0.0000186539,"l":0.0000169226,"c":0.0000182443,"v":5820110.5916070016,"t":1734714000}
+{"o":0.0000182443,"h":0.0000201784,"l":0.000017902,"c":0.0000197751,"v":8524889.6048489958,"t":1734717600}
+{"o":0.0000197751,"h":0.0000207048,"l":0.0000189446,"c":0.0000192554,"v":8684992.1654029973,"t":1734721200}
+{"o":0.0000192554,"h":0.0000217085,"l":0.0000190318,"c":0.0000214792,"v":8328661.0133580016,"t":1734724800}
+{"o":0.0000214792,"h":0.0000218768,"l":0.0000189984,"c":0.0000191839,"v":7111804.2787859943,"t":1734728400}
+{"o":0.0000191839,"h":0.0000192829,"l":0.0000183412,"c":0.0000184476,"v":2469484.326882001,"t":1734732000}
+{"o":0.0000184476,"h":0.000022044,"l":0.0000181415,"c":0.000020921,"v":9835722.6743589994,"t":1734735600}
+{"o":0.000020921,"h":0.0000227672,"l":0.0000198418,"c":0.0000205912,"v":15248592.6584029924,"t":1734739200}
+{"o":0.0000205912,"h":0.0000541575,"l":0.0000203259,"c":0.0000510024,"v":104969005.5074231476,"t":1734742800}
+{"o":0.0000510024,"h":0.0000528049,"l":0.0000372304,"c":0.0000391242,"v":32507509.5494759753,"t":1734746400}
+{"o":0.0000391242,"h":0.0000468587,"l":0.000037885,"c":0.0000398427,"v":22190546.3305360079,"t":1734750000}
+{"o":0.0000398427,"h":0.0000401416,"l":0.0000353243,"c":0.0000385779,"v":17813770.4058499783,"t":1734753600}
+{"o":0.0000385779,"h":0.0000426458,"l":0.0000322775,"c":0.0000344382,"v":28137512.5787430182,"t":1734757200}
+{"o":0.0000344382,"h":0.0000349846,"l":0.0000319613,"c":0.0000325697,"v":12378117.7451309953,"t":1734760800}
+{"o":0.0000325697,"h":0.0000332203,"l":0.0000298521,"c":0.0000326791,"v":12950270.644519994,"t":1734764400}
+{"o":0.0000326791,"h":0.0000338396,"l":0.0000288136,"c":0.0000333166,"v":15834018.1720159817,"t":1734768000}
+{"o":0.0000333166,"h":0.0000371613,"l":0.0000330066,"c":0.0000358091,"v":9705563.0583280101,"t":1734771600}
+{"o":0.0000358091,"h":0.0000406439,"l":0.0000351967,"c":0.0000403521,"v":7392705.1810760023,"t":1734775200}
+{"o":0.0000403521,"h":0.0000410377,"l":0.000037787,"c":0.0000383698,"v":3236831.974599998,"t":1734778800}
+{"o":0.0000383698,"h":0.0000445806,"l":0.0000336447,"c":0.0000423958,"v":21995617.0356009752,"t":1734782400}
+{"o":0.0000423958,"h":0.0000514604,"l":0.0000365951,"c":0.0000390272,"v":28873068.3239410073,"t":1734786000}
+{"o":0.0000390272,"h":0.0000400533,"l":0.0000382776,"c":0.0000390597,"v":1725555.8147180001,"t":1734789600}
+{"o":0.0000390597,"h":0.0000394551,"l":0.0000349471,"c":0.0000377349,"v":10270172.1870020013,"t":1734793200}
+{"o":0.0000377349,"h":0.0000408644,"l":0.0000360923,"c":0.0000370826,"v":6265748.5380580006,"t":1734796800}
+{"o":0.0000370826,"h":0.0000407131,"l":0.000035288,"c":0.0000365386,"v":9199311.1138860006,"t":1734800400}
+{"o":0.0000365386,"h":0.0000405742,"l":0.0000362693,"c":0.000037427,"v":4858903.1512000002,"t":1734804000}
+{"o":0.000037427,"h":0.0000382269,"l":0.0000363083,"c":0.0000368738,"v":1551634.5718360001,"t":1734807600}
+{"o":0.0000368738,"h":0.000039349,"l":0.0000362343,"c":0.0000385815,"v":2998732.1449940004,"t":1734811200}
+{"o":0.0000385815,"h":0.0000395379,"l":0.0000365904,"c":0.000037695,"v":3133095.3027609996,"t":1734814800}
+{"o":0.000037695,"h":0.0000394709,"l":0.0000372724,"c":0.0000389012,"v":2913804.6801120006,"t":1734818400}
+{"o":0.0000389012,"h":0.000039643,"l":0.0000375043,"c":0.0000381039,"v":3670219.8189370004,"t":1734822000}
+{"o":0.0000381039,"h":0.0000409334,"l":0.0000368906,"c":0.0000402907,"v":4026115.8321069987,"t":1734825600}
+{"o":0.0000402907,"h":0.0000460992,"l":0.0000367146,"c":0.0000374672,"v":21702611.0730230026,"t":1734829200}
+{"o":0.0000374672,"h":0.0000378392,"l":0.000029635,"c":0.0000312789,"v":22159145.6223789975,"t":1734832800}
+{"o":0.0000312789,"h":0.00003176,"l":0.0000284554,"c":0.0000289146,"v":18074374.8420909941,"t":1734836400}
+{"o":0.0000289146,"h":0.0000302776,"l":0.0000276349,"c":0.0000294967,"v":11461251.3356489968,"t":1734840000}
+{"o":0.0000294967,"h":0.0000309111,"l":0.0000281773,"c":0.000028433,"v":8758851.8224969972,"t":1734843600}
+{"o":0.000028433,"h":0.0000336556,"l":0.0000277064,"c":0.0000322221,"v":12443419.7596850079,"t":1734847200}
+{"o":0.0000322221,"h":0.0000322977,"l":0.0000306818,"c":0.0000316435,"v":2184310.3829769995,"t":1734850800}
+{"o":0.0000316435,"h":0.0000366293,"l":0.0000312228,"c":0.000034557,"v":12398803.5188610014,"t":1734854400}
+{"o":0.000034557,"h":0.0000346745,"l":0.0000329664,"c":0.000033751,"v":1784356.7874770006,"t":1734858000}
+{"o":0.000033751,"h":0.0000352467,"l":0.0000331198,"c":0.0000335791,"v":2505598.4201090005,"t":1734861600}
+{"o":0.0000335791,"h":0.00003418,"l":0.0000329099,"c":0.0000331148,"v":1437763.553413,"t":1734865200}
+{"o":0.0000331148,"h":0.0000336874,"l":0.0000313101,"c":0.0000316666,"v":2676591.7350839996,"t":1734868800}
+{"o":0.0000316666,"h":0.000034172,"l":0.0000306762,"c":0.0000336004,"v":7208216.700863,"t":1734872400}
+{"o":0.0000336004,"h":0.0000347063,"l":0.0000287467,"c":0.0000310938,"v":11435137.2387320027,"t":1734876000}
+{"o":0.0000310938,"h":0.0000313454,"l":0.0000298957,"c":0.00003081,"v":2706748.4048250001,"t":1734879600}
+{"o":0.00003081,"h":0.0000321745,"l":0.0000303753,"c":0.0000307316,"v":2582814.4958489994,"t":1734883200}
+{"o":0.0000307316,"h":0.000031026,"l":0.0000269265,"c":0.0000275575,"v":11399817.9786289968,"t":1734886800}
+{"o":0.0000275575,"h":0.000027988,"l":0.0000265353,"c":0.0000268372,"v":2148860.8891130001,"t":1734890400}
+{"o":0.0000268372,"h":0.000027961,"l":0.0000244456,"c":0.000026077,"v":14633871.8272730019,"t":1734894000}
+{"o":0.000026077,"h":0.0000275022,"l":0.0000248091,"c":0.0000268957,"v":4764882.8857040023,"t":1734897600}
+{"o":0.0000268957,"h":0.0000289682,"l":0.000026465,"c":0.0000282402,"v":7453940.1014469946,"t":1734901200}
+{"o":0.0000282402,"h":0.0000290495,"l":0.0000277168,"c":0.0000281546,"v":1513532.4223649995,"t":1734904800}
+{"o":0.0000281546,"h":0.0000296218,"l":0.0000279234,"c":0.0000293964,"v":2824823.5452020005,"t":1734908400}
+{"o":0.0000293964,"h":0.0000305434,"l":0.0000287187,"c":0.000029303,"v":4468821.2926550005,"t":1734912000}
+{"o":0.000029303,"h":0.0000298379,"l":0.0000273312,"c":0.0000283815,"v":2792479.5675629997,"t":1734915600}
+{"o":0.0000283815,"h":0.0000286759,"l":0.0000273398,"c":0.0000278063,"v":998851.8280210001,"t":1734919200}
+{"o":0.0000278063,"h":0.000028962,"l":0.000026499,"c":0.0000273837,"v":2834015.7900340003,"t":1734922800}
+{"o":0.0000273837,"h":0.0000303791,"l":0.0000271645,"c":0.0000278574,"v":8468460.1779199988,"t":1734926400}
+{"o":0.0000278574,"h":0.000028208,"l":0.0000272369,"c":0.0000276622,"v":2249305.2362939999,"t":1734930000}
+{"o":0.0000276622,"h":0.0000283596,"l":0.0000267786,"c":0.0000274326,"v":1099554.92881,"t":1734933600}
+{"o":0.0000274326,"h":0.000028392,"l":0.0000271346,"c":0.0000279077,"v":609982.2629990001,"t":1734937200}
+{"o":0.0000279077,"h":0.0000287175,"l":0.0000275676,"c":0.0000283177,"v":783553.3943759999,"t":1734940800}
+{"o":0.0000283177,"h":0.0000286213,"l":0.0000276438,"c":0.0000284486,"v":1836391.9999390002,"t":1734944400}
+{"o":0.0000284486,"h":0.0000287383,"l":0.0000280643,"c":0.0000282005,"v":1639880.2824700002,"t":1734948000}
+{"o":0.0000282005,"h":0.0000329324,"l":0.0000276214,"c":0.0000324055,"v":8338117.3294089949,"t":1734951600}
+{"o":0.0000324055,"h":0.0000331354,"l":0.0000314254,"c":0.0000319565,"v":2086329.4272410001,"t":1734955200}
+{"o":0.0000319565,"h":0.0000325021,"l":0.0000312655,"c":0.0000317682,"v":627568.8833849999,"t":1734958800}
+{"o":0.0000317682,"h":0.0000353792,"l":0.0000312598,"c":0.0000339573,"v":7481295.1150019942,"t":1734962400}
+{"o":0.0000339573,"h":0.0000345534,"l":0.0000300615,"c":0.0000308769,"v":4545047.7365609966,"t":1734966000}
+{"o":0.0000308769,"h":0.0000322865,"l":0.0000298384,"c":0.0000305816,"v":4342841.1297700005,"t":1734969600}
+{"o":0.0000305816,"h":0.0000309209,"l":0.0000273952,"c":0.0000290569,"v":8406923.8142369967,"t":1734973200}
+{"o":0.0000290569,"h":0.0000305995,"l":0.0000284796,"c":0.0000296247,"v":3669267.8653979991,"t":1734976800}
+{"o":0.0000296247,"h":0.000030223,"l":0.0000283592,"c":0.0000287274,"v":1681557.2077030004,"t":1734980400}
+{"o":0.0000287274,"h":0.0000297573,"l":0.000027718,"c":0.0000283046,"v":2612795.7419790002,"t":1734984000}
+{"o":0.0000283046,"h":0.0000289336,"l":0.0000271444,"c":0.0000283397,"v":2222500.5428229999,"t":1734987600}
+{"o":0.0000283397,"h":0.0000313293,"l":0.0000279535,"c":0.0000307629,"v":3568830.2815659987,"t":1734991200}
+{"o":0.0000307629,"h":0.000031311,"l":0.0000281688,"c":0.0000290378,"v":4296948.0655150004,"t":1734994800}
+{"o":0.0000290378,"h":0.0000293597,"l":0.0000280109,"c":0.000028163,"v":1807727.4162520003,"t":1734998400}
+{"o":0.000028163,"h":0.0000303591,"l":0.0000280117,"c":0.0000302466,"v":2475581.3647339991,"t":1735002000}
+{"o":0.0000302466,"h":0.0000305031,"l":0.0000291639,"c":0.0000296945,"v":1328494.4796109998,"t":1735005600}
+{"o":0.0000296945,"h":0.0000300122,"l":0.0000283305,"c":0.0000287293,"v":3804545.6153520001,"t":1735009200}
+{"o":0.0000287293,"h":0.0000288361,"l":0.0000279788,"c":0.0000282526,"v":1586361.6199350005,"t":1735012800}
+{"o":0.0000282526,"h":0.0000286421,"l":0.0000275652,"c":0.0000277232,"v":1147902.6604299997,"t":1735016400}
+{"o":0.0000277232,"h":0.0000280901,"l":0.0000273786,"c":0.0000276453,"v":1041746.4414950002,"t":1735020000}
+{"o":0.0000276453,"h":0.0000278034,"l":0.0000267015,"c":0.0000273158,"v":2475668.0442619994,"t":1735023600}
+{"o":0.0000273158,"h":0.0000299143,"l":0.0000269416,"c":0.0000295164,"v":3985927.5492279991,"t":1735027200}
+{"o":0.0000295164,"h":0.0000342459,"l":0.0000293311,"c":0.0000314174,"v":12269987.5401729979,"t":1735030800}
+{"o":0.0000314174,"h":0.0000317847,"l":0.0000293347,"c":0.0000297489,"v":3703412.6349770012,"t":1735034400}
+{"o":0.0000297489,"h":0.0000315594,"l":0.0000293495,"c":0.0000307069,"v":2044852.3149890001,"t":1735038000}
+{"o":0.0000307069,"h":0.0000309755,"l":0.0000294238,"c":0.00003046,"v":1795674.0348370001,"t":1735041600}
+{"o":0.00003046,"h":0.0000370837,"l":0.0000297944,"c":0.0000333236,"v":9532110.3890099991,"t":1735045200}
+{"o":0.0000333236,"h":0.0000339663,"l":0.0000309407,"c":0.0000314243,"v":7291275.837168999,"t":1735048800}
+{"o":0.0000314243,"h":0.0000325482,"l":0.0000304336,"c":0.0000313795,"v":1673850.5206599999,"t":1735052400}
+{"o":0.0000313795,"h":0.0000319037,"l":0.0000287426,"c":0.0000292328,"v":5394148.5128040016,"t":1735056000}
+{"o":0.0000292328,"h":0.0000297705,"l":0.0000288772,"c":0.0000289792,"v":915880.53877,"t":1735059600}
+{"o":0.0000289792,"h":0.0000315794,"l":0.0000283745,"c":0.0000312246,"v":3993055.6754979999,"t":1735063200}
+{"o":0.0000312246,"h":0.0000314969,"l":0.000029158,"c":0.0000294422,"v":2389381.3346090005,"t":1735066800}
+{"o":0.0000294422,"h":0.000029762,"l":0.0000289529,"c":0.0000294494,"v":847210.3963060002,"t":1735070400}
+{"o":0.0000294494,"h":0.0000302918,"l":0.0000288229,"c":0.000029671,"v":1811631.3163880005,"t":1735074000}
+{"o":0.000029671,"h":0.0000378171,"l":0.0000295255,"c":0.0000353553,"v":20279095.6460610069,"t":1735077600}
+{"o":0.0000353553,"h":0.0000369979,"l":0.0000342966,"c":0.0000352826,"v":5595196.1502149999,"t":1735081200}
+{"o":0.0000352826,"h":0.0000354073,"l":0.0000326207,"c":0.0000339456,"v":3331952.7118550017,"t":1735084800}
+{"o":0.0000339456,"h":0.0000358368,"l":0.0000331408,"c":0.0000338237,"v":4717989.5187420016,"t":1735088400}
+{"o":0.0000338237,"h":0.0000342914,"l":0.0000317677,"c":0.0000319582,"v":3162772.0893739993,"t":1735092000}
+{"o":0.0000319582,"h":0.0000326753,"l":0.0000310549,"c":0.0000315537,"v":1717395.0442469993,"t":1735095600}
+{"o":0.0000315537,"h":0.0000324981,"l":0.0000309157,"c":0.0000313216,"v":2357572.0111099998,"t":1735099200}
+{"o":0.0000313216,"h":0.0000323573,"l":0.0000312174,"c":0.0000319949,"v":779372.219285,"t":1735102800}
+{"o":0.0000319949,"h":0.0000331062,"l":0.0000317272,"c":0.0000329063,"v":2109369.2246560003,"t":1735106400}
+{"o":0.0000329063,"h":0.0000333652,"l":0.0000318729,"c":0.0000329288,"v":1774302.8924520002,"t":1735110000}
+{"o":0.0000329288,"h":0.0000365185,"l":0.0000322507,"c":0.0000332606,"v":7408122.3015049975,"t":1735113600}
+{"o":0.0000332606,"h":0.0000333465,"l":0.0000322087,"c":0.0000325777,"v":1301815.8019719999,"t":1735117200}
+{"o":0.0000325777,"h":0.0000334187,"l":0.0000317629,"c":0.0000329886,"v":1181968.5659530002,"t":1735120800}
+{"o":0.0000329886,"h":0.0000390497,"l":0.0000316328,"c":0.0000380954,"v":9086820.3642739989,"t":1735124400}
+{"o":0.0000380954,"h":0.0000384693,"l":0.0000357462,"c":0.0000360822,"v":3136900.4905480021,"t":1735128000}
+{"o":0.0000360822,"h":0.000036517,"l":0.0000351156,"c":0.0000354647,"v":3250140.0203919997,"t":1735131600}
+{"o":0.0000354647,"h":0.0000355383,"l":0.0000315564,"c":0.0000337408,"v":7647542.8123150012,"t":1735135200}
+{"o":0.0000337408,"h":0.0000341137,"l":0.0000334006,"c":0.000033601,"v":1178456.5244130001,"t":1735138800}
+{"o":0.000033601,"h":0.0000352708,"l":0.000033507,"c":0.0000349961,"v":1844672.5963560001,"t":1735142400}
+{"o":0.0000349961,"h":0.0000372376,"l":0.0000345588,"c":0.0000353424,"v":5820149.1226189993,"t":1735146000}
+{"o":0.0000353424,"h":0.0000461045,"l":0.0000352639,"c":0.0000439669,"v":17214903.5264470018,"t":1735149600}
+{"o":0.0000439669,"h":0.0000446497,"l":0.0000394279,"c":0.0000402619,"v":5813170.1851249998,"t":1735153200}
+{"o":0.0000402619,"h":0.0000405686,"l":0.0000394565,"c":0.0000398619,"v":713754.9410710001,"t":1735156800}
+{"o":0.0000398619,"h":0.0000476843,"l":0.0000369518,"c":0.0000464616,"v":16941235.9296649881,"t":1735160400}
+{"o":0.0000464616,"h":0.0000466583,"l":0.0000421879,"c":0.0000424949,"v":4920045.2224520007,"t":1735164000}
+{"o":0.0000424949,"h":0.0000450546,"l":0.000041978,"c":0.0000447532,"v":3032410.3227730002,"t":1735167600}
+{"o":0.0000447532,"h":0.0000489936,"l":0.0000441379,"c":0.0000463738,"v":7329492.5527329948,"t":1735171200}
+{"o":0.0000463738,"h":0.0000527814,"l":0.0000458763,"c":0.0000508724,"v":6890005.9041800033,"t":1735174800}
+{"o":0.0000508724,"h":0.0000513581,"l":0.0000469342,"c":0.0000477401,"v":3762961.069405999,"t":1735178400}
+{"o":0.0000477401,"h":0.0000488382,"l":0.0000464389,"c":0.0000466704,"v":1702447.4322820008,"t":1735182000}
+{"o":0.0000466704,"h":0.0000474113,"l":0.0000424935,"c":0.0000441797,"v":4815634.4031230062,"t":1735185600}
+{"o":0.0000441797,"h":0.0000447729,"l":0.0000428185,"c":0.0000436716,"v":1700876.0735470005,"t":1735189200}
+{"o":0.0000436716,"h":0.0000454472,"l":0.0000434751,"c":0.000044688,"v":1824934.7423489997,"t":1735192800}
+{"o":0.000044688,"h":0.0000450779,"l":0.0000429244,"c":0.0000439194,"v":1746070.7768439997,"t":1735196400}
+{"o":0.0000439194,"h":0.0000474872,"l":0.0000427612,"c":0.0000459086,"v":4729454.0430070031,"t":1735200000}
+{"o":0.0000459086,"h":0.0000463664,"l":0.0000449367,"c":0.0000451477,"v":1026135.764687,"t":1735203600}
+{"o":0.0000451477,"h":0.0000456198,"l":0.0000410297,"c":0.0000428364,"v":4326396.016555002,"t":1735207200}
+{"o":0.0000428364,"h":0.0000434255,"l":0.0000419186,"c":0.0000430214,"v":1323813.3485830005,"t":1735210800}
+{"o":0.0000430214,"h":0.0000433801,"l":0.0000393041,"c":0.0000399104,"v":4071773.9335860009,"t":1735214400}
+{"o":0.0000399104,"h":0.000040937,"l":0.0000394281,"c":0.000040527,"v":1257717.127388,"t":1735218000}
+{"o":0.000040527,"h":0.0000418015,"l":0.0000380726,"c":0.0000388434,"v":3576453.8513270002,"t":1735221600}
+{"o":0.0000388434,"h":0.0000422599,"l":0.0000383694,"c":0.0000413446,"v":3824002.9038320002,"t":1735225200}
+{"o":0.0000413446,"h":0.0000433721,"l":0.0000408268,"c":0.0000426072,"v":1573923.7717249999,"t":1735228800}
+{"o":0.0000426072,"h":0.0000433805,"l":0.0000418777,"c":0.0000431619,"v":696717.1803160001,"t":1735232400}
+{"o":0.0000431619,"h":0.0000446281,"l":0.0000429029,"c":0.000044082,"v":1120694.382251,"t":1735236000}
+{"o":0.000044082,"h":0.0000454522,"l":0.0000437884,"c":0.0000447363,"v":1922224.5831170001,"t":1735239600}
+{"o":0.0000447363,"h":0.0000456685,"l":0.0000413339,"c":0.0000422225,"v":3561574.1576009998,"t":1735243200}
+{"o":0.0000422225,"h":0.000044266,"l":0.0000405568,"c":0.0000435907,"v":4580307.1881180014,"t":1735246800}
+{"o":0.0000435907,"h":0.000043745,"l":0.0000377793,"c":0.0000381751,"v":7067506.7265389943,"t":1735250400}
+{"o":0.0000381751,"h":0.0000393949,"l":0.0000375585,"c":0.0000384181,"v":3103659.4665350006,"t":1735254000}
+{"o":0.0000384181,"h":0.0000387886,"l":0.0000373343,"c":0.0000377322,"v":651811.1638730001,"t":1735257600}
+{"o":0.0000377322,"h":0.0000383092,"l":0.000034774,"c":0.0000363426,"v":6304605.2723920047,"t":1735261200}
+{"o":0.0000363426,"h":0.0000370146,"l":0.0000350132,"c":0.0000355508,"v":1373116.8355860002,"t":1735264800}
+{"o":0.0000355508,"h":0.0000379939,"l":0.0000344568,"c":0.0000374342,"v":5049904.322538998,"t":1735268400}
+{"o":0.0000374342,"h":0.0000377846,"l":0.0000366819,"c":0.0000370531,"v":656139.4460500001,"t":1735272000}
+{"o":0.0000370531,"h":0.0000379884,"l":0.0000355793,"c":0.0000358572,"v":1216198.6084930003,"t":1735275600}
+{"o":0.0000358572,"h":0.0000366252,"l":0.0000345997,"c":0.0000352368,"v":3764073.1208219994,"t":1735279200}
+{"o":0.0000352368,"h":0.0000362135,"l":0.0000340696,"c":0.0000350425,"v":1446543.6810670008,"t":1735282800}
+{"o":0.0000350425,"h":0.0000359428,"l":0.0000343476,"c":0.000035301,"v":1623977.0138799998,"t":1735286400}
+{"o":0.000035301,"h":0.0000369421,"l":0.000034277,"c":0.0000359659,"v":752740.182725,"t":1735290000}
+{"o":0.0000359659,"h":0.000038432,"l":0.0000356164,"c":0.0000376129,"v":2364467.6917949999,"t":1735293600}
+{"o":0.0000376129,"h":0.0000379812,"l":0.0000361608,"c":0.0000365781,"v":1347799.5123929996,"t":1735297200}
+{"o":0.0000365781,"h":0.0000386349,"l":0.0000365591,"c":0.0000384161,"v":2002870.9640430002,"t":1735300800}
+{"o":0.0000384161,"h":0.0000388519,"l":0.0000365717,"c":0.0000369818,"v":1694093.2184370006,"t":1735304400}
+{"o":0.0000369818,"h":0.0000382688,"l":0.0000366164,"c":0.0000372029,"v":1156614.3763499998,"t":1735308000}
+{"o":0.0000372029,"h":0.0000399384,"l":0.0000363093,"c":0.0000385646,"v":4225264.6401530001,"t":1735311600}
+{"o":0.0000385646,"h":0.0000389256,"l":0.000036454,"c":0.0000375087,"v":1530242.6999420002,"t":1735315200}
+{"o":0.0000375087,"h":0.0000379565,"l":0.0000335467,"c":0.0000345713,"v":7732345.9422069965,"t":1735318800}
+{"o":0.0000345713,"h":0.0000349361,"l":0.0000334454,"c":0.0000336225,"v":1910408.6296010001,"t":1735322400}
+{"o":0.0000336225,"h":0.0000345512,"l":0.0000333486,"c":0.000034023,"v":1148685.2886539998,"t":1735326000}
+{"o":0.000034023,"h":0.0000347682,"l":0.0000336177,"c":0.0000338442,"v":1305301.1306389999,"t":1735329600}
+{"o":0.0000338442,"h":0.000034554,"l":0.000033678,"c":0.0000341901,"v":782063.258043,"t":1735333200}
+{"o":0.0000341901,"h":0.0000343839,"l":0.0000333738,"c":0.0000335649,"v":636153.5673930001,"t":1735336800}
+{"o":0.0000335649,"h":0.0000347524,"l":0.0000329556,"c":0.0000345396,"v":3118251.2634700006,"t":1735340400}
+{"o":0.0000345396,"h":0.0000348557,"l":0.0000324997,"c":0.0000326266,"v":2254044.0814009993,"t":1735344000}
+{"o":0.0000326266,"h":0.0000331292,"l":0.0000319087,"c":0.0000327552,"v":1724289.6550419999,"t":1735347600}
+{"o":0.0000327552,"h":0.0000341982,"l":0.0000314349,"c":0.0000318419,"v":2721060.0151499999,"t":1735351200}
+{"o":0.0000318419,"h":0.0000324424,"l":0.0000298473,"c":0.0000308031,"v":5740916.5652410006,"t":1735354800}
+{"o":0.0000308031,"h":0.0000318688,"l":0.0000306455,"c":0.0000316345,"v":1484507.9203829996,"t":1735358400}
+{"o":0.0000316345,"h":0.0000319114,"l":0.0000296479,"c":0.0000301155,"v":3966840.5369929997,"t":1735362000}
+{"o":0.0000301155,"h":0.0000302418,"l":0.0000288001,"c":0.0000293846,"v":3137325.1919389991,"t":1735365600}
+{"o":0.0000293846,"h":0.0000304679,"l":0.0000292806,"c":0.0000302491,"v":1378395.6067040006,"t":1735369200}
+{"o":0.0000302491,"h":0.0000318417,"l":0.0000300366,"c":0.0000307928,"v":3267574.2674750001,"t":1735372800}
+{"o":0.0000307928,"h":0.0000310486,"l":0.000029936,"c":0.0000302866,"v":1089196.6043919998,"t":1735376400}
+{"o":0.0000302866,"h":0.0000304719,"l":0.0000299963,"c":0.0000303631,"v":552012.448247,"t":1735380000}
+{"o":0.0000303631,"h":0.0000304033,"l":0.0000291414,"c":0.0000297022,"v":1614858.0127899994,"t":1735383600}
+{"o":0.0000297022,"h":0.0000317775,"l":0.0000295122,"c":0.0000315542,"v":2901277.4247630001,"t":1735387200}
+{"o":0.0000315542,"h":0.0000327138,"l":0.0000311786,"c":0.0000314356,"v":2360767.2610870004,"t":1735390800}
+{"o":0.0000314356,"h":0.0000330607,"l":0.0000309523,"c":0.0000313567,"v":2310529.5942199999,"t":1735394400}
+{"o":0.0000313567,"h":0.0000354219,"l":0.0000298953,"c":0.0000331106,"v":12384420.7987490036,"t":1735398000}
+{"o":0.0000331106,"h":0.0000333156,"l":0.0000321449,"c":0.0000324684,"v":1070083.575435,"t":1735401600}
+{"o":0.0000324684,"h":0.0000363718,"l":0.0000319641,"c":0.0000357657,"v":4798421.7408309989,"t":1735405200}
+{"o":0.0000357657,"h":0.0000364268,"l":0.0000338164,"c":0.0000345077,"v":2386699.7861149996,"t":1735408800}
+{"o":0.0000345077,"h":0.000034574,"l":0.0000335814,"c":0.000033892,"v":786167.6401819999,"t":1735412400}
+{"o":0.000033892,"h":0.0000343827,"l":0.0000335721,"c":0.0000338251,"v":637571.7524849999,"t":1735416000}
+{"o":0.0000338251,"h":0.0000351144,"l":0.0000335914,"c":0.0000348319,"v":988074.7228069996,"t":1735419600}
+{"o":0.0000348319,"h":0.0000362429,"l":0.0000340267,"c":0.0000360205,"v":1753206.5348199997,"t":1735423200}
+{"o":0.0000360205,"h":0.000036754,"l":0.0000353632,"c":0.0000358532,"v":2029031.6640900003,"t":1735426800}
+{"o":0.0000358532,"h":0.0000363226,"l":0.0000338526,"c":0.0000346914,"v":3557322.2095120004,"t":1735430400}
+{"o":0.0000346914,"h":0.0000351952,"l":0.0000334807,"c":0.0000341559,"v":1036359.9046849997,"t":1735434000}
+{"o":0.0000341559,"h":0.0000345169,"l":0.000033096,"c":0.0000341122,"v":1475198.6991020001,"t":1735437600}
+{"o":0.0000341122,"h":0.0000349427,"l":0.0000338498,"c":0.000034409,"v":1237373.0930840003,"t":1735441200}
+{"o":0.0000170892,"h":0.0000174516,"l":0.0000168236,"c":0.0000170131,"v":2743517.0625549997,"t":1728244800}
+{"o":0.0000170131,"h":0.0000177478,"l":0.0000168889,"c":0.0000175585,"v":2253064.0687690014,"t":1728248400}
+{"o":0.0000175585,"h":0.0000176287,"l":0.0000172771,"c":0.000017315,"v":816506.23804,"t":1728252000}
+{"o":0.000017315,"h":0.0000186537,"l":0.0000171492,"c":0.000018428,"v":5970665.0571460035,"t":1728255600}
+{"o":0.000018428,"h":0.000018788,"l":0.0000178588,"c":0.0000181211,"v":2194148.561679001,"t":1728259200}
+{"o":0.0000181211,"h":0.0000181889,"l":0.0000178256,"c":0.0000179817,"v":814102.7146999999,"t":1728262800}
+{"o":0.0000179817,"h":0.000018393,"l":0.0000177215,"c":0.0000178979,"v":2716130.0041680005,"t":1728266400}
+{"o":0.0000178979,"h":0.0000181824,"l":0.0000178231,"c":0.000018079,"v":820394.6914950002,"t":1728270000}
+{"o":0.000018079,"h":0.0000181264,"l":0.0000174845,"c":0.0000176434,"v":1843091.4012719993,"t":1728273600}
+{"o":0.0000176434,"h":0.0000177656,"l":0.0000169961,"c":0.0000172602,"v":2407393.799232,"t":1728277200}
+{"o":0.0000172602,"h":0.0000173224,"l":0.0000170131,"c":0.0000171497,"v":506724.0534690002,"t":1728280800}
+{"o":0.0000171497,"h":0.0000179913,"l":0.000017074,"c":0.0000175678,"v":3772901.6639530011,"t":1728284400}
+{"o":0.0000175678,"h":0.0000182463,"l":0.0000174319,"c":0.0000177394,"v":2816436.6733170003,"t":1728288000}
+{"o":0.0000177394,"h":0.0000182787,"l":0.0000175832,"c":0.0000181357,"v":3222200.8897820003,"t":1728291600}
+{"o":0.0000181357,"h":0.0000184683,"l":0.000013599,"c":0.0000162333,"v":45039640.817232959,"t":1728295200}
+{"o":0.0000162333,"h":0.0000189078,"l":0.0000159329,"c":0.0000181443,"v":28387162.7187389918,"t":1728298800}
+{"o":0.0000181443,"h":0.0000182795,"l":0.0000166239,"c":0.0000168573,"v":6755363.3511700016,"t":1728302400}
+{"o":0.0000168573,"h":0.0000173598,"l":0.0000158814,"c":0.0000168657,"v":9212221.076809993,"t":1728306000}
+{"o":0.0000168657,"h":0.0000173484,"l":0.0000163349,"c":0.0000168044,"v":1040374.533617,"t":1728309600}
+{"o":0.0000168044,"h":0.000017048,"l":0.0000147091,"c":0.0000157606,"v":12406456.5374549776,"t":1728313200}
+{"o":0.0000157606,"h":0.0000160247,"l":0.0000155041,"c":0.0000157576,"v":4114418.6344540007,"t":1728316800}
+{"o":0.0000157576,"h":0.0000160198,"l":0.0000154311,"c":0.000015503,"v":2639359.3015069999,"t":1728320400}
+{"o":0.000015503,"h":0.000016265,"l":0.0000152908,"c":0.0000159773,"v":3969209.7092070011,"t":1728324000}
+{"o":0.0000159773,"h":0.0000160659,"l":0.0000154601,"c":0.0000155395,"v":2689904.8953260002,"t":1728327600}
+{"o":0.0000155395,"h":0.0000157618,"l":0.0000150194,"c":0.000015244,"v":3051547.5981640005,"t":1728331200}
+{"o":0.000015244,"h":0.0000154537,"l":0.0000137766,"c":0.0000143146,"v":20342074.7014259845,"t":1728334800}
+{"o":0.0000143146,"h":0.0000148626,"l":0.0000138849,"c":0.0000146056,"v":10487570.2645800021,"t":1728338400}
+{"o":0.0000146056,"h":0.0000147485,"l":0.0000131155,"c":0.000013654,"v":14995772.4857960045,"t":1728342000}
+{"o":0.000013654,"h":0.0000139093,"l":0.000013045,"c":0.000013361,"v":8321960.0546850003,"t":1728345600}
+{"o":0.000013361,"h":0.0000135293,"l":0.0000131111,"c":0.0000131478,"v":4013270.3151559993,"t":1728349200}
+{"o":0.0000131478,"h":0.0000133818,"l":0.0000127651,"c":0.000013215,"v":4622959.1236999976,"t":1728352800}
+{"o":0.000013215,"h":0.0000134976,"l":0.0000122874,"c":0.000012637,"v":9692689.7198530026,"t":1728356400}
+{"o":0.000012637,"h":0.0000138236,"l":0.0000126034,"c":0.000013713,"v":8448866.7175710015,"t":1728360000}
+{"o":0.000013713,"h":0.0000139723,"l":0.0000115387,"c":0.0000128207,"v":19907295.5780429803,"t":1728363600}
+{"o":0.0000128207,"h":0.0000142964,"l":0.000012232,"c":0.0000137143,"v":16562742.360046003,"t":1728367200}
+{"o":0.0000137143,"h":0.0000140883,"l":0.0000132412,"c":0.0000133643,"v":5006328.8788580019,"t":1728370800}
+{"o":0.0000133643,"h":0.0000134215,"l":0.0000131141,"c":0.0000132748,"v":2202746.5289840004,"t":1728374400}
+{"o":0.0000132748,"h":0.0000137091,"l":0.0000131823,"c":0.0000135665,"v":1725099.2955480001,"t":1728378000}
+{"o":0.0000135665,"h":0.0000137022,"l":0.0000133438,"c":0.0000134804,"v":1829640.2353669999,"t":1728381600}
+{"o":0.0000134804,"h":0.0000137467,"l":0.0000132456,"c":0.0000136199,"v":2486347.7114619995,"t":1728385200}
+{"o":0.0000136199,"h":0.000014338,"l":0.0000135733,"c":0.0000141118,"v":3883917.2839250006,"t":1728388800}
+{"o":0.0000141118,"h":0.0000144435,"l":0.0000135585,"c":0.0000141562,"v":4086602.870033999,"t":1728392400}
+{"o":0.0000141562,"h":0.0000148468,"l":0.0000138916,"c":0.0000146113,"v":3384978.8124450007,"t":1728396000}
+{"o":0.0000146113,"h":0.0000149844,"l":0.0000135997,"c":0.0000138008,"v":5227189.7681389991,"t":1728399600}
+{"o":0.0000138008,"h":0.0000145441,"l":0.0000134108,"c":0.0000134988,"v":6810409.4993650056,"t":1728403200}
+{"o":0.0000134988,"h":0.0000140033,"l":0.0000129987,"c":0.0000138063,"v":7420425.5392829971,"t":1728406800}
+{"o":0.0000138063,"h":0.0000155609,"l":0.0000137518,"c":0.0000153383,"v":16507083.5149489958,"t":1728410400}
+{"o":0.0000153383,"h":0.0000158418,"l":0.0000150567,"c":0.0000155935,"v":4310265.787252998,"t":1728414000}
+{"o":0.0000155935,"h":0.0000156302,"l":0.0000150775,"c":0.0000154162,"v":2877878.8569589993,"t":1728417600}
+{"o":0.0000154162,"h":0.0000159731,"l":0.0000142316,"c":0.0000143095,"v":9687049.0549429916,"t":1728421200}
+{"o":0.0000143095,"h":0.0000144135,"l":0.0000139603,"c":0.0000140548,"v":1390938.1390150003,"t":1728424800}
+{"o":0.0000140548,"h":0.0000141157,"l":0.0000134756,"c":0.000013709,"v":4706740.5227699997,"t":1728428400}
+{"o":0.000013709,"h":0.0000141702,"l":0.000013625,"c":0.0000140585,"v":1411419.0777990001,"t":1728432000}
+{"o":0.0000140585,"h":0.0000142531,"l":0.000012922,"c":0.0000134607,"v":7740835.3174530063,"t":1728435600}
+{"o":0.0000134607,"h":0.0000142714,"l":0.0000134104,"c":0.0000141722,"v":5666660.868958002,"t":1728439200}
+{"o":0.0000141722,"h":0.0000144674,"l":0.0000139021,"c":0.000014239,"v":3447478.6216659993,"t":1728442800}
+{"o":0.000014239,"h":0.0000144612,"l":0.0000137254,"c":0.0000138692,"v":3322930.8362559993,"t":1728446400}
+{"o":0.0000138692,"h":0.0000143734,"l":0.0000136068,"c":0.0000142109,"v":3212625.4008419993,"t":1728450000}
+{"o":0.0000142109,"h":0.0000142978,"l":0.0000136153,"c":0.0000141129,"v":4063899.8185049985,"t":1728453600}
+{"o":0.0000141129,"h":0.0000142534,"l":0.0000136793,"c":0.0000138942,"v":2876374.6724049994,"t":1728457200}
+{"o":0.0000138942,"h":0.000014371,"l":0.0000136888,"c":0.0000137978,"v":4239949.7500610007,"t":1728460800}
+{"o":0.0000137978,"h":0.0000140508,"l":0.0000136988,"c":0.0000138756,"v":2477808.214693001,"t":1728464400}
+{"o":0.0000138756,"h":0.000013995,"l":0.0000133337,"c":0.000013541,"v":3367382.0198370004,"t":1728468000}
+{"o":0.000013541,"h":0.0000137788,"l":0.0000134363,"c":0.0000134803,"v":2203282.0787909999,"t":1728471600}
+{"o":0.0000134803,"h":0.0000142308,"l":0.0000133067,"c":0.0000138123,"v":7168012.6956919981,"t":1728475200}
+{"o":0.0000138123,"h":0.0000140854,"l":0.0000131645,"c":0.0000133411,"v":5699767.9734089999,"t":1728478800}
+{"o":0.0000133411,"h":0.000013655,"l":0.0000130311,"c":0.0000131951,"v":6657814.6710939985,"t":1728482400}
+{"o":0.0000131951,"h":0.0000140824,"l":0.0000129478,"c":0.0000139286,"v":6646507.841546,"t":1728486000}
+{"o":0.0000139286,"h":0.0000155585,"l":0.0000114753,"c":0.0000131048,"v":51406108.3272890151,"t":1728489600}
+{"o":0.0000131048,"h":0.0000135063,"l":0.0000129747,"c":0.0000130718,"v":2724463.3712010006,"t":1728493200}
+{"o":0.0000130718,"h":0.0000135468,"l":0.0000129048,"c":0.0000132427,"v":4764514.4406360015,"t":1728496800}
+{"o":0.0000132427,"h":0.0000134922,"l":0.0000127579,"c":0.000013102,"v":6673494.7548300009,"t":1728500400}
+{"o":0.000013102,"h":0.0000134452,"l":0.0000119544,"c":0.0000127162,"v":12866006.0331170056,"t":1728504000}
+{"o":0.0000127162,"h":0.0000149241,"l":0.0000126003,"c":0.000013749,"v":32491788.9317169785,"t":1728507600}
+{"o":0.000013749,"h":0.0000140193,"l":0.0000132043,"c":0.0000138618,"v":8657420.0178879984,"t":1728511200}
+{"o":0.0000138618,"h":0.0000138703,"l":0.0000122723,"c":0.000013378,"v":20871040.5338929966,"t":1728514800}
+{"o":0.000013378,"h":0.0000135839,"l":0.0000131376,"c":0.0000133884,"v":8047216.5122269997,"t":1728518400}
+{"o":0.0000133884,"h":0.0000135124,"l":0.0000132478,"c":0.0000133643,"v":1400744.1792130002,"t":1728522000}
+{"o":0.0000133643,"h":0.0000139077,"l":0.0000133106,"c":0.0000137524,"v":2335908.6375719998,"t":1728525600}
+{"o":0.0000137524,"h":0.0000137786,"l":0.0000129448,"c":0.0000136096,"v":5513322.8034609994,"t":1728529200}
+{"o":0.0000136096,"h":0.0000136294,"l":0.000013094,"c":0.0000131769,"v":2202009.0669310004,"t":1728532800}
+{"o":0.0000131769,"h":0.0000132131,"l":0.0000129439,"c":0.0000130873,"v":698601.755654,"t":1728536400}
+{"o":0.0000130873,"h":0.0000135606,"l":0.0000128616,"c":0.0000131715,"v":7134455.3956840038,"t":1728540000}
+{"o":0.0000131715,"h":0.000013248,"l":0.0000127607,"c":0.0000128509,"v":2946172.3318780013,"t":1728543600}
+{"o":0.0000128509,"h":0.0000133435,"l":0.000012636,"c":0.0000127745,"v":3703583.5166850006,"t":1728547200}
+{"o":0.0000127745,"h":0.0000132059,"l":0.0000123862,"c":0.0000128604,"v":7608889.3585210005,"t":1728550800}
+{"o":0.0000128604,"h":0.0000130909,"l":0.0000127476,"c":0.0000128557,"v":993045.3812579999,"t":1728554400}
+{"o":0.0000128557,"h":0.000012941,"l":0.000012684,"c":0.0000127404,"v":1308777.7992130001,"t":1728558000}
+{"o":0.0000127404,"h":0.0000166035,"l":0.0000123705,"c":0.0000142512,"v":39011963.9959929958,"t":1728561600}
+{"o":0.0000142512,"h":0.0000150297,"l":0.0000138686,"c":0.0000141533,"v":5670267.6374370009,"t":1728565200}
+{"o":0.0000141533,"h":0.000015213,"l":0.0000139246,"c":0.0000147022,"v":6715496.5643139994,"t":1728568800}
+{"o":0.0000147022,"h":0.000014818,"l":0.0000138854,"c":0.0000142349,"v":6287131.7113749962,"t":1728572400}
+{"o":0.0000142349,"h":0.0000143386,"l":0.0000137314,"c":0.0000141071,"v":2730185.9725430002,"t":1728576000}
+{"o":0.0000141071,"h":0.0000142722,"l":0.0000132495,"c":0.0000134273,"v":5356397.4260320012,"t":1728579600}
+{"o":0.0000134273,"h":0.000018517,"l":0.0000122569,"c":0.0000145557,"v":62957779.3590960279,"t":1728583200}
+{"o":0.0000145557,"h":0.0000157749,"l":0.0000140017,"c":0.0000154244,"v":17980794.1803599894,"t":1728586800}
+{"o":0.0000154244,"h":0.0000181476,"l":0.0000153448,"c":0.0000171692,"v":44305676.9773860052,"t":1728590400}
+{"o":0.0000171692,"h":0.0000186899,"l":0.0000165589,"c":0.0000174014,"v":23300151.5751200132,"t":1728594000}
+{"o":0.0000174014,"h":0.0000183107,"l":0.0000168684,"c":0.0000177721,"v":13670615.9473420084,"t":1728597600}
+{"o":0.0000177721,"h":0.0000179904,"l":0.0000163415,"c":0.0000164515,"v":10671496.9970619921,"t":1728601200}
+{"o":0.0000164515,"h":0.0000172186,"l":0.0000162603,"c":0.0000169165,"v":4026819.1944289994,"t":1728604800}
+{"o":0.0000169165,"h":0.000017488,"l":0.0000164284,"c":0.0000172044,"v":5651227.7294629989,"t":1728608400}
+{"o":0.0000172044,"h":0.0000174326,"l":0.0000169367,"c":0.0000171041,"v":1773759.0900669999,"t":1728612000}
+{"o":0.0000171041,"h":0.0000171081,"l":0.0000160427,"c":0.0000161582,"v":4883548.566368999,"t":1728615600}
+{"o":0.0000161582,"h":0.0000165629,"l":0.0000159943,"c":0.0000164271,"v":2774387.5528640002,"t":1728619200}
+{"o":0.0000164271,"h":0.00001746,"l":0.0000163885,"c":0.0000173994,"v":5951237.0889930045,"t":1728622800}
+{"o":0.0000173994,"h":0.0000191264,"l":0.0000172791,"c":0.0000189573,"v":13888696.3064099923,"t":1728626400}
+{"o":0.0000189573,"h":0.0000190601,"l":0.0000178484,"c":0.0000186983,"v":9279494.1659429967,"t":1728630000}
+{"o":0.0000186983,"h":0.0000193711,"l":0.0000184378,"c":0.0000188536,"v":4781923.7423330005,"t":1728633600}
+{"o":0.0000188536,"h":0.0000189169,"l":0.000018157,"c":0.0000187351,"v":4193950.3799329991,"t":1728637200}
+{"o":0.0000187351,"h":0.0000190193,"l":0.0000180775,"c":0.0000182651,"v":3030789.1830790006,"t":1728640800}
+{"o":0.0000182651,"h":0.0000183541,"l":0.0000178383,"c":0.0000180833,"v":2189245.6869980004,"t":1728644400}
+{"o":0.0000180833,"h":0.0000184036,"l":0.0000173342,"c":0.0000173684,"v":3843754.7306499993,"t":1728648000}
+{"o":0.0000173684,"h":0.0000175325,"l":0.000016932,"c":0.0000171021,"v":3276454.4506479995,"t":1728651600}
+{"o":0.0000171021,"h":0.000017322,"l":0.000016024,"c":0.000016124,"v":8309765.6980910003,"t":1728655200}
+{"o":0.000016124,"h":0.0000161528,"l":0.0000150706,"c":0.0000157684,"v":9207632.4513770025,"t":1728658800}
+{"o":0.0000157684,"h":0.0000158227,"l":0.0000145883,"c":0.0000146262,"v":10623232.6438529938,"t":1728662400}
+{"o":0.0000146262,"h":0.000016068,"l":0.0000144865,"c":0.0000152288,"v":7099930.936199002,"t":1728666000}
+{"o":0.0000152288,"h":0.0000158133,"l":0.0000152094,"c":0.0000156138,"v":1698027.6596759993,"t":1728669600}
+{"o":0.0000156138,"h":0.0000165724,"l":0.000015469,"c":0.0000158457,"v":12688848.4078579992,"t":1728673200}
+{"o":0.0000158457,"h":0.0000160018,"l":0.0000154035,"c":0.0000154521,"v":3985320.153127999,"t":1728676800}
+{"o":0.0000154521,"h":0.0000156391,"l":0.0000149791,"c":0.0000152602,"v":4545522.2924839994,"t":1728680400}
+{"o":0.0000152602,"h":0.0000153292,"l":0.0000149243,"c":0.0000150335,"v":1530045.6571279995,"t":1728684000}
+{"o":0.0000150335,"h":0.0000160044,"l":0.000014615,"c":0.0000154189,"v":11231455.3651329949,"t":1728687600}
+{"o":0.0000154189,"h":0.0000155818,"l":0.000015304,"c":0.0000153537,"v":543278.6734559999,"t":1728691200}
+{"o":0.0000153537,"h":0.0000154187,"l":0.0000150005,"c":0.0000152237,"v":2002656.2010439998,"t":1728694800}
+{"o":0.0000152237,"h":0.0000153553,"l":0.0000146196,"c":0.0000147386,"v":2306113.0935839992,"t":1728698400}
+{"o":0.0000147386,"h":0.0000148188,"l":0.0000144835,"c":0.0000145272,"v":2313609.8955429997,"t":1728702000}
+{"o":0.0000145272,"h":0.0000148126,"l":0.0000144189,"c":0.0000145632,"v":1798440.9946650001,"t":1728705600}
+{"o":0.0000145632,"h":0.0000147014,"l":0.0000143562,"c":0.0000144134,"v":1186685.317796,"t":1728709200}
+{"o":0.0000144134,"h":0.0000147292,"l":0.0000143999,"c":0.0000146812,"v":874169.3994310002,"t":1728712800}
+{"o":0.0000146812,"h":0.0000162908,"l":0.0000146533,"c":0.0000162039,"v":11587385.245662991,"t":1728716400}
+{"o":0.0000162039,"h":0.0000165075,"l":0.0000155114,"c":0.0000163695,"v":9076593.315521,"t":1728720000}
+{"o":0.0000163695,"h":0.0000165263,"l":0.0000161907,"c":0.0000163615,"v":953731.0497859998,"t":1728723600}
+{"o":0.0000163615,"h":0.0000166098,"l":0.0000153669,"c":0.0000163057,"v":9852781.2468490042,"t":1728727200}
+{"o":0.0000163057,"h":0.0000163722,"l":0.0000140141,"c":0.0000147621,"v":19659941.4763439931,"t":1728730800}
+{"o":0.0000147621,"h":0.000016261,"l":0.0000143088,"c":0.0000144309,"v":10964070.7016120013,"t":1728734400}
+{"o":0.0000144309,"h":0.0000150555,"l":0.0000141068,"c":0.0000145165,"v":7423098.0685159992,"t":1728738000}
+{"o":0.0000145165,"h":0.0000149459,"l":0.0000143312,"c":0.0000147662,"v":3177063.5830119993,"t":1728741600}
+{"o":0.0000147662,"h":0.0000149183,"l":0.0000144177,"c":0.0000145986,"v":1146511.842532,"t":1728745200}
+{"o":0.0000145986,"h":0.000014869,"l":0.0000142479,"c":0.0000145511,"v":4847051.2260770015,"t":1728748800}
+{"o":0.0000145511,"h":0.000014602,"l":0.0000135721,"c":0.0000142684,"v":11287995.8227199949,"t":1728752400}
+{"o":0.0000142684,"h":0.0000144522,"l":0.0000141172,"c":0.000014236,"v":1999905.3530900003,"t":1728756000}
+{"o":0.000014236,"h":0.0000143994,"l":0.0000141324,"c":0.000014227,"v":3317501.7817490008,"t":1728759600}
+{"o":0.000014227,"h":0.0000142712,"l":0.0000135707,"c":0.0000137784,"v":4713151.5223129988,"t":1728763200}
+{"o":0.0000137784,"h":0.0000139244,"l":0.0000134838,"c":0.0000137624,"v":2839962.5440559997,"t":1728766800}
+{"o":0.0000137624,"h":0.000019105,"l":0.0000136574,"c":0.0000147837,"v":28297288.2101409808,"t":1728770400}
+{"o":0.0000147837,"h":0.0000149043,"l":0.0000143558,"c":0.0000145555,"v":2583117.4513680004,"t":1728774000}
+{"o":0.0000145555,"h":0.000014674,"l":0.0000144515,"c":0.000014496,"v":448732.482129,"t":1728777600}
+{"o":0.000014496,"h":0.0000146255,"l":0.0000136781,"c":0.000013985,"v":5611156.2858169973,"t":1728781200}
+{"o":0.000013985,"h":0.0000140792,"l":0.0000134503,"c":0.000013547,"v":3410821.9605170004,"t":1728784800}
+{"o":0.000013547,"h":0.0000137906,"l":0.0000133142,"c":0.0000134802,"v":2340010.0954879997,"t":1728788400}
+{"o":0.0000134802,"h":0.0000138706,"l":0.0000124168,"c":0.0000132744,"v":14948527.6611739956,"t":1728792000}
+{"o":0.0000132744,"h":0.0000141053,"l":0.0000132043,"c":0.0000137918,"v":8062417.010536002,"t":1728795600}
+{"o":0.0000137918,"h":0.0000139527,"l":0.0000135254,"c":0.0000136265,"v":2464318.1719529992,"t":1728799200}
+{"o":0.0000136265,"h":0.0000141579,"l":0.0000134782,"c":0.0000140655,"v":3955853.5086389999,"t":1728802800}
+{"o":0.0000140655,"h":0.0000145714,"l":0.0000138215,"c":0.0000140225,"v":7676419.0272190012,"t":1728806400}
+{"o":0.0000140225,"h":0.0000143449,"l":0.0000137775,"c":0.000013954,"v":2577088.1622540005,"t":1728810000}
+{"o":0.000013954,"h":0.0000140707,"l":0.0000121687,"c":0.0000129763,"v":12538030.4383599963,"t":1728813600}
+{"o":0.0000129763,"h":0.0000133577,"l":0.000012925,"c":0.0000130904,"v":3835124.7406720002,"t":1728817200}
+{"o":0.0000130904,"h":0.0000136536,"l":0.000012963,"c":0.0000134046,"v":4257321.0679199994,"t":1728820800}
+{"o":0.0000134046,"h":0.0000136106,"l":0.0000128608,"c":0.0000132537,"v":5133357.5134009989,"t":1728824400}
+{"o":0.0000132537,"h":0.0000137479,"l":0.0000112001,"c":0.0000129951,"v":32191204.828114029,"t":1728828000}
+{"o":0.0000129951,"h":0.000015775,"l":0.0000129407,"c":0.00001541,"v":31336995.1485690027,"t":1728831600}
+{"o":0.00001541,"h":0.0000167678,"l":0.000014988,"c":0.0000162837,"v":19288149.5775079839,"t":1728835200}
+{"o":0.0000162837,"h":0.0000165035,"l":0.0000127268,"c":0.0000151756,"v":55519998.3570590094,"t":1728838800}
+{"o":0.0000151756,"h":0.0000154949,"l":0.0000146815,"c":0.000014975,"v":5829240.0735069979,"t":1728842400}
+{"o":0.000014975,"h":0.0000153825,"l":0.0000145781,"c":0.0000152173,"v":3567186.1343410006,"t":1728846000}
+{"o":0.0000152173,"h":0.0000156515,"l":0.0000151412,"c":0.0000152523,"v":1871197.1685689997,"t":1728849600}
+{"o":0.0000152523,"h":0.0000172198,"l":0.0000150835,"c":0.0000155062,"v":9926121.2003910039,"t":1728853200}
+{"o":0.0000155062,"h":0.0000159523,"l":0.0000153842,"c":0.0000155325,"v":3352665.2882190011,"t":1728856800}
+{"o":0.0000155325,"h":0.0000156702,"l":0.0000149763,"c":0.0000150938,"v":2526148.5599000007,"t":1728860400}
+{"o":0.0000150938,"h":0.0000153645,"l":0.0000146732,"c":0.0000153262,"v":4491210.6309969993,"t":1728864000}
+{"o":0.0000153262,"h":0.0000154537,"l":0.0000146888,"c":0.0000151831,"v":3980852.5390870003,"t":1728867600}
+{"o":0.0000151831,"h":0.0000152533,"l":0.0000147972,"c":0.0000149207,"v":1350327.0645350001,"t":1728871200}
+{"o":0.0000149207,"h":0.0000164483,"l":0.000014373,"c":0.0000159197,"v":6078728.5840119971,"t":1728874800}
+{"o":0.0000159197,"h":0.000016376,"l":0.0000152324,"c":0.0000157018,"v":5178192.3984220019,"t":1728878400}
+{"o":0.0000157018,"h":0.0000158431,"l":0.000014755,"c":0.0000153574,"v":6143138.1178579982,"t":1728882000}
+{"o":0.0000153574,"h":0.0000154047,"l":0.0000140046,"c":0.0000142961,"v":8227739.3157300055,"t":1728885600}
+{"o":0.0000142961,"h":0.0000143491,"l":0.0000136917,"c":0.0000140968,"v":3956283.1365419989,"t":1728889200}
+{"o":0.0000140968,"h":0.0000142243,"l":0.0000137492,"c":0.0000139956,"v":1856904.7344090003,"t":1728892800}
+{"o":0.0000139956,"h":0.000014082,"l":0.0000137544,"c":0.0000138331,"v":1597106.5345569998,"t":1728896400}
+{"o":0.0000138331,"h":0.0000139464,"l":0.0000136848,"c":0.0000138894,"v":768172.033387,"t":1728900000}
+{"o":0.0000138894,"h":0.0000139321,"l":0.0000134556,"c":0.0000136785,"v":1830791.398847,"t":1728903600}
+{"o":0.0000136785,"h":0.0000163684,"l":0.0000135027,"c":0.0000151817,"v":16439076.1201619934,"t":1728907200}
+{"o":0.0000151817,"h":0.0000152378,"l":0.0000145083,"c":0.0000146505,"v":3292865.7577709993,"t":1728910800}
+{"o":0.0000146505,"h":0.0000147183,"l":0.0000142538,"c":0.0000143938,"v":3085269.8180979989,"t":1728914400}
+{"o":0.0000143938,"h":0.0000144507,"l":0.0000133423,"c":0.0000137213,"v":7192921.4324739976,"t":1728918000}
+{"o":0.0000137213,"h":0.0000140904,"l":0.0000130564,"c":0.0000138516,"v":12370091.7402119953,"t":1728921600}
+{"o":0.0000138516,"h":0.0000140208,"l":0.000013727,"c":0.0000139208,"v":526594.5997129999,"t":1728925200}
+{"o":0.0000139208,"h":0.0000140118,"l":0.0000133976,"c":0.0000134779,"v":2948836.4005570007,"t":1728928800}
+{"o":0.0000134779,"h":0.0000137228,"l":0.0000132109,"c":0.0000133998,"v":2996082.8106759991,"t":1728932400}
+{"o":0.0000133998,"h":0.0000135915,"l":0.000010976,"c":0.0000121848,"v":66031126.8001581654,"t":1728936000}
+{"o":0.0000121848,"h":0.0000151075,"l":0.0000116269,"c":0.0000149304,"v":24547222.474938985,"t":1728939600}
+{"o":0.0000149304,"h":0.0000154784,"l":0.0000142486,"c":0.0000149849,"v":12576500.9997179825,"t":1728943200}
+{"o":0.0000149849,"h":0.0000152104,"l":0.000014666,"c":0.0000147574,"v":2340023.5357109993,"t":1728946800}
+{"o":0.0000147574,"h":0.0000155111,"l":0.0000146159,"c":0.0000152556,"v":4926154.5919729983,"t":1728950400}
+{"o":0.0000152556,"h":0.000016799,"l":0.000015042,"c":0.0000164982,"v":11068272.3575600013,"t":1728954000}
+{"o":0.0000164982,"h":0.0000185992,"l":0.000016178,"c":0.0000164546,"v":10342559.6822380014,"t":1728957600}
+{"o":0.0000164546,"h":0.0000166971,"l":0.0000154524,"c":0.0000160741,"v":6141672.2776900018,"t":1728961200}
+{"o":0.0000160741,"h":0.0000185666,"l":0.0000159567,"c":0.000017654,"v":18483806.4878279902,"t":1728964800}
+{"o":0.000017654,"h":0.000017926,"l":0.0000166544,"c":0.0000169413,"v":4836006.4348170031,"t":1728968400}
+{"o":0.0000169413,"h":0.0000174631,"l":0.0000167183,"c":0.0000170106,"v":3823170.6817069994,"t":1728972000}
+{"o":0.0000170106,"h":0.0000175783,"l":0.0000165946,"c":0.0000168164,"v":5283356.5896519981,"t":1728975600}
+{"o":0.0000168164,"h":0.0000178144,"l":0.0000167639,"c":0.000017645,"v":4778476.5274460046,"t":1728979200}
+{"o":0.000017645,"h":0.0000182744,"l":0.0000171601,"c":0.0000172237,"v":4054287.9887089999,"t":1728982800}
+{"o":0.0000172237,"h":0.0000173355,"l":0.0000167706,"c":0.0000168045,"v":2817991.1267519998,"t":1728986400}
+{"o":0.0000168045,"h":0.0000171732,"l":0.000016356,"c":0.0000167313,"v":2149962.0990890004,"t":1728990000}
+{"o":0.0000167313,"h":0.0000179735,"l":0.0000163632,"c":0.0000176488,"v":9523399.7717769984,"t":1728993600}
+{"o":0.0000176488,"h":0.0000178579,"l":0.0000167179,"c":0.0000170049,"v":2778371.3347750003,"t":1728997200}
+{"o":0.0000170049,"h":0.0000179566,"l":0.0000150977,"c":0.0000158802,"v":9607333.1032119952,"t":1729000800}
+{"o":0.0000158802,"h":0.0000161839,"l":0.0000150973,"c":0.0000156045,"v":4428572.1897770017,"t":1729004400}
+{"o":0.0000156045,"h":0.0000160484,"l":0.0000153093,"c":0.0000156518,"v":1047511.3797199999,"t":1729008000}
+{"o":0.0000156518,"h":0.0000163534,"l":0.0000154099,"c":0.0000159041,"v":3449463.4716629991,"t":1729011600}
+{"o":0.0000159041,"h":0.0000160342,"l":0.0000155394,"c":0.0000156743,"v":1081408.4640959988,"t":1729015200}
+{"o":0.0000156743,"h":0.0000159732,"l":0.0000141108,"c":0.0000144437,"v":13774577.4295090064,"t":1729018800}
+{"o":0.0000144437,"h":0.0000153022,"l":0.0000143273,"c":0.000015172,"v":8001946.9996860009,"t":1729022400}
+{"o":0.000015172,"h":0.0000152731,"l":0.0000147454,"c":0.0000148881,"v":1377845.702202,"t":1729026000}
+{"o":0.0000148881,"h":0.0000156738,"l":0.0000145787,"c":0.000015582,"v":6537972.4207589999,"t":1729029600}
+{"o":0.000015582,"h":0.0000158516,"l":0.0000153545,"c":0.0000155246,"v":915377.4467679999,"t":1729033200}
+{"o":0.0000155246,"h":0.0000156592,"l":0.0000152447,"c":0.0000153628,"v":412000.428056,"t":1729036800}
+{"o":0.0000153628,"h":0.0000156195,"l":0.0000152236,"c":0.0000153453,"v":345647.566019,"t":1729040400}
+{"o":0.0000153453,"h":0.0000160766,"l":0.000015218,"c":0.0000159767,"v":4379464.4604660003,"t":1729044000}
+{"o":0.0000159767,"h":0.0000162876,"l":0.000015904,"c":0.0000161994,"v":1893831.9930889993,"t":1729047600}
+{"o":0.0000161994,"h":0.0000163415,"l":0.0000157021,"c":0.0000159536,"v":1542418.5569940002,"t":1729051200}
+{"o":0.0000159536,"h":0.0000160767,"l":0.0000137358,"c":0.0000138021,"v":23040738.1312320307,"t":1729054800}
+{"o":0.0000138021,"h":0.0000143811,"l":0.000013721,"c":0.0000140909,"v":2531199.9206699994,"t":1729058400}
+{"o":0.0000140909,"h":0.0000142529,"l":0.0000138972,"c":0.0000141929,"v":1651162.883047,"t":1729062000}
+{"o":0.0000141929,"h":0.0000146782,"l":0.0000140748,"c":0.0000142805,"v":2861927.4353810004,"t":1729065600}
+{"o":0.0000142805,"h":0.0000144628,"l":0.000014142,"c":0.0000143822,"v":316650.029764,"t":1729069200}
+{"o":0.0000143822,"h":0.0000144091,"l":0.0000133563,"c":0.000013612,"v":6999122.2618699977,"t":1729072800}
+{"o":0.000013612,"h":0.0000147326,"l":0.0000133828,"c":0.0000144728,"v":9008592.8728319984,"t":1729076400}
+{"o":0.0000144728,"h":0.000014654,"l":0.0000141372,"c":0.000014404,"v":4235222.3452850012,"t":1729080000}
+{"o":0.000014404,"h":0.0000147247,"l":0.0000143632,"c":0.0000145636,"v":904390.8790779999,"t":1729083600}
+{"o":0.0000145636,"h":0.000014898,"l":0.0000141376,"c":0.0000143565,"v":2524656.3713869997,"t":1729087200}
+{"o":0.0000143565,"h":0.0000145156,"l":0.0000137594,"c":0.0000138928,"v":4866028.2164059998,"t":1729090800}
+{"o":0.0000138928,"h":0.0000143073,"l":0.0000138247,"c":0.000014091,"v":3150679.942698,"t":1729094400}
+{"o":0.000014091,"h":0.000014428,"l":0.0000139129,"c":0.0000143936,"v":2410064.523426,"t":1729098000}
+{"o":0.0000143936,"h":0.0000144592,"l":0.00001397,"c":0.0000141022,"v":2318728.2179219997,"t":1729101600}
+{"o":0.0000141022,"h":0.0000143847,"l":0.0000140141,"c":0.0000140784,"v":2211858.5269569997,"t":1729105200}
+{"o":0.0000140784,"h":0.0000143902,"l":0.0000139496,"c":0.0000143198,"v":1946014.050762,"t":1729108800}
+{"o":0.0000143198,"h":0.0000143924,"l":0.0000139455,"c":0.0000141345,"v":1319317.9811430001,"t":1729112400}
+{"o":0.0000141345,"h":0.0000144923,"l":0.000014031,"c":0.0000143632,"v":1205474.1090840001,"t":1729116000}
+{"o":0.0000143632,"h":0.0000144379,"l":0.0000142058,"c":0.0000143355,"v":275309.7148060001,"t":1729119600}
+{"o":0.0000143355,"h":0.0000143598,"l":0.0000138658,"c":0.0000139275,"v":1852410.7541279998,"t":1729123200}
+{"o":0.0000139275,"h":0.0000143716,"l":0.0000138591,"c":0.0000141338,"v":421800.0382799999,"t":1729126800}
+{"o":0.0000141338,"h":0.0000143035,"l":0.0000138382,"c":0.000014006,"v":1177313.1048969999,"t":1729130400}
+{"o":0.000014006,"h":0.0000140216,"l":0.0000137366,"c":0.0000138896,"v":1373284.9019660007,"t":1729134000}
+{"o":0.0000138896,"h":0.0000141756,"l":0.0000126476,"c":0.0000131115,"v":11019580.8525680024,"t":1729137600}
+{"o":0.0000131115,"h":0.0000145016,"l":0.0000129279,"c":0.0000139632,"v":9269110.2604910024,"t":1729141200}
+{"o":0.0000139632,"h":0.0000145502,"l":0.0000139115,"c":0.0000140774,"v":3881633.2617270001,"t":1729144800}
+{"o":0.0000140774,"h":0.0000141566,"l":0.0000135742,"c":0.0000136126,"v":4310558.4745369991,"t":1729148400}
+{"o":0.0000136126,"h":0.0000139769,"l":0.0000135321,"c":0.0000137493,"v":1791604.1771179999,"t":1729152000}
+{"o":0.0000137493,"h":0.0000147824,"l":0.0000133156,"c":0.0000146871,"v":13939318.3965579942,"t":1729155600}
+{"o":0.0000146871,"h":0.0000156294,"l":0.0000146564,"c":0.0000155257,"v":7299660.3812030023,"t":1729159200}
+{"o":0.0000155257,"h":0.0000157651,"l":0.0000146183,"c":0.000014764,"v":3047977.5651370003,"t":1729162800}
+{"o":0.000014764,"h":0.000014822,"l":0.000014586,"c":0.0000146261,"v":589663.1060830001,"t":1729166400}
+{"o":0.0000146261,"h":0.0000147337,"l":0.0000144128,"c":0.0000145974,"v":705284.5158749999,"t":1729170000}
+{"o":0.0000145974,"h":0.0000147998,"l":0.0000140549,"c":0.0000141512,"v":3173644.9814729993,"t":1729173600}
+{"o":0.0000141512,"h":0.0000147426,"l":0.000014049,"c":0.0000145561,"v":2253995.1208959999,"t":1729177200}
+{"o":0.0000145561,"h":0.0000148053,"l":0.0000144138,"c":0.000014612,"v":1103937.9089599999,"t":1729180800}
+{"o":0.000014612,"h":0.0000148286,"l":0.0000141535,"c":0.0000143433,"v":1033512.0886049999,"t":1729184400}
+{"o":0.0000143433,"h":0.0000146021,"l":0.0000141795,"c":0.0000145099,"v":740244.02363,"t":1729188000}
+{"o":0.0000145099,"h":0.0000152971,"l":0.0000143982,"c":0.0000147765,"v":5050106.4073030017,"t":1729191600}
+{"o":0.0000147765,"h":0.0000149295,"l":0.0000146478,"c":0.0000147313,"v":624256.7395370001,"t":1729195200}
+{"o":0.0000147313,"h":0.0000148067,"l":0.0000142886,"c":0.0000144791,"v":2251962.0238339994,"t":1729198800}
+{"o":0.0000144791,"h":0.0000147432,"l":0.000014077,"c":0.0000145881,"v":3906352.5767649976,"t":1729202400}
+{"o":0.0000145881,"h":0.0000146752,"l":0.0000144621,"c":0.0000145875,"v":540119.4665270004,"t":1729206000}
+{"o":0.0000145875,"h":0.0000149005,"l":0.0000145363,"c":0.0000146737,"v":1548333.955301,"t":1729209600}
+{"o":0.0000146737,"h":0.0000152377,"l":0.0000143889,"c":0.0000148932,"v":1614967.6318599998,"t":1729213200}
+{"o":0.0000148932,"h":0.0000151286,"l":0.0000147644,"c":0.0000149927,"v":1143648.7033359997,"t":1729216800}
+{"o":0.0000149927,"h":0.0000154363,"l":0.0000147875,"c":0.0000149681,"v":3441304.6026500007,"t":1729220400}
+{"o":0.0000149681,"h":0.0000149895,"l":0.0000146861,"c":0.0000147151,"v":1201907.220707,"t":1729224000}
+{"o":0.0000147151,"h":0.0000148597,"l":0.0000146454,"c":0.0000147701,"v":357149.6994,"t":1729227600}
+{"o":0.0000147701,"h":0.0000154214,"l":0.0000146047,"c":0.0000151562,"v":3496044.2446369985,"t":1729231200}
+{"o":0.0000151562,"h":0.000015286,"l":0.0000147241,"c":0.0000148284,"v":3290113.3616380002,"t":1729234800}
+{"o":0.0000148284,"h":0.0000149275,"l":0.0000140998,"c":0.0000143533,"v":4355054.9306839984,"t":1729238400}
+{"o":0.0000143533,"h":0.0000144132,"l":0.0000137544,"c":0.0000138884,"v":3706944.050787,"t":1729242000}
+{"o":0.0000138884,"h":0.0000140958,"l":0.000013843,"c":0.0000140687,"v":1037334.0924010001,"t":1729245600}
+{"o":0.0000140687,"h":0.0000141462,"l":0.0000134025,"c":0.0000137448,"v":3633958.7723410004,"t":1729249200}
+{"o":0.0000137448,"h":0.0000140039,"l":0.0000136729,"c":0.0000137919,"v":1852730.4346449999,"t":1729252800}
+{"o":0.0000137919,"h":0.0000142448,"l":0.0000136509,"c":0.0000141013,"v":2497400.1775509999,"t":1729256400}
+{"o":0.0000141013,"h":0.0000142178,"l":0.0000133041,"c":0.0000135091,"v":5077456.1732210005,"t":1729260000}
+{"o":0.0000135091,"h":0.0000136982,"l":0.0000131993,"c":0.0000135589,"v":1815060.6920460004,"t":1729263600}
+{"o":0.0000135589,"h":0.0000139962,"l":0.0000132581,"c":0.0000137112,"v":1828570.5472399998,"t":1729267200}
+{"o":0.0000137112,"h":0.0000137939,"l":0.000012818,"c":0.0000131675,"v":7567769.0455529978,"t":1729270800}
+{"o":0.0000131675,"h":0.000013267,"l":0.0000126586,"c":0.000013118,"v":4677819.3832400003,"t":1729274400}
+{"o":0.000013118,"h":0.0000134195,"l":0.0000127239,"c":0.0000129145,"v":3013147.8727600006,"t":1729278000}
+{"o":0.0000129145,"h":0.000013068,"l":0.0000125274,"c":0.000012885,"v":4305328.680706,"t":1729281600}
+{"o":0.000012885,"h":0.0000132317,"l":0.0000128027,"c":0.0000130584,"v":2476050.7833620002,"t":1729285200}
+{"o":0.0000130584,"h":0.0000131774,"l":0.0000126502,"c":0.0000126787,"v":2819757.0805419991,"t":1729288800}
+{"o":0.0000126787,"h":0.0000160534,"l":0.0000126084,"c":0.000013099,"v":19446157.0816530064,"t":1729292400}
+{"o":0.000013099,"h":0.0000133475,"l":0.0000129022,"c":0.0000132611,"v":4617594.9435869996,"t":1729296000}
+{"o":0.0000132611,"h":0.0000140176,"l":0.0000131612,"c":0.0000139126,"v":4595353.4711200017,"t":1729299600}
+{"o":0.0000139126,"h":0.0000143284,"l":0.0000138516,"c":0.000014211,"v":3440595.7612879998,"t":1729303200}
+{"o":0.000014211,"h":0.0000145137,"l":0.0000140773,"c":0.0000142116,"v":1534251.8831730003,"t":1729306800}
+{"o":0.0000142116,"h":0.0000145625,"l":0.0000138658,"c":0.0000140032,"v":4086722.3130819993,"t":1729310400}
+{"o":0.0000140032,"h":0.0000142867,"l":0.0000136531,"c":0.0000141057,"v":5278859.0446269996,"t":1729314000}
+{"o":0.0000141057,"h":0.0000142433,"l":0.0000139601,"c":0.0000141136,"v":1338275.62818,"t":1729317600}
+{"o":0.0000141136,"h":0.0000141558,"l":0.0000140168,"c":0.0000140653,"v":477768.60026,"t":1729321200}
+{"o":0.0000140653,"h":0.0000141413,"l":0.0000139771,"c":0.0000140237,"v":368646.2873449999,"t":1729324800}
+{"o":0.0000140237,"h":0.0000140414,"l":0.0000138175,"c":0.0000139051,"v":736150.0250919999,"t":1729328400}
+{"o":0.0000139051,"h":0.0000139636,"l":0.0000136361,"c":0.000013687,"v":1353416.9904910002,"t":1729332000}
+{"o":0.000013687,"h":0.0000139224,"l":0.0000136261,"c":0.0000138661,"v":1277332.5142940001,"t":1729335600}
+{"o":0.0000138661,"h":0.0000141541,"l":0.0000137021,"c":0.0000138888,"v":2666765.614161999,"t":1729339200}
+{"o":0.0000138888,"h":0.0000140633,"l":0.0000136424,"c":0.0000138056,"v":2347743.9006199995,"t":1729342800}
+{"o":0.0000138056,"h":0.0000138953,"l":0.0000130438,"c":0.0000131511,"v":5342074.4364189981,"t":1729346400}
+{"o":0.0000131511,"h":0.0000132736,"l":0.000011399,"c":0.0000128177,"v":21607007.7881369889,"t":1729350000}
+{"o":0.0000128177,"h":0.0000132355,"l":0.0000123913,"c":0.000012581,"v":3729339.1326179993,"t":1729353600}
+{"o":0.000012581,"h":0.0000130344,"l":0.0000125221,"c":0.0000126984,"v":3738162.0587529996,"t":1729357200}
+{"o":0.0000126984,"h":0.0000128357,"l":0.0000125363,"c":0.0000126606,"v":1062964.976792,"t":1729360800}
+{"o":0.0000126606,"h":0.0000168942,"l":0.0000122771,"c":0.0000167695,"v":26818348.4154639803,"t":1729364400}
+{"o":0.0000167695,"h":0.0000182301,"l":0.0000153435,"c":0.0000170017,"v":56839054.7102169171,"t":1729368000}
+{"o":0.0000170017,"h":0.0000191604,"l":0.0000158036,"c":0.0000165846,"v":28250061.2529710159,"t":1729371600}
+{"o":0.0000165846,"h":0.0000172373,"l":0.0000154968,"c":0.0000156655,"v":14632471.3267839961,"t":1729375200}
+{"o":0.0000156655,"h":0.0000167272,"l":0.0000154652,"c":0.000016169,"v":8905234.0125750042,"t":1729378800}
+{"o":0.000016169,"h":0.000016591,"l":0.0000142019,"c":0.0000144714,"v":22558504.5418559983,"t":1729382400}
+{"o":0.0000144714,"h":0.0000146006,"l":0.000014053,"c":0.000014232,"v":2937403.8817270012,"t":1729386000}
+{"o":0.000014232,"h":0.0000318824,"l":0.0000141783,"c":0.0000261377,"v":98653329.9330541492,"t":1729389600}
+{"o":0.0000261377,"h":0.000032245,"l":0.0000225074,"c":0.0000228804,"v":74973723.6590842605,"t":1729393200}
+{"o":0.0000228804,"h":0.0000247528,"l":0.0000222095,"c":0.0000229121,"v":22494389.498408027,"t":1729396800}
+{"o":0.0000229121,"h":0.0000244698,"l":0.0000217032,"c":0.0000239579,"v":17222742.714165993,"t":1729400400}
+{"o":0.0000239579,"h":0.0000247369,"l":0.0000229605,"c":0.0000244967,"v":9275803.1595970187,"t":1729404000}
+{"o":0.0000244967,"h":0.0000273169,"l":0.0000231293,"c":0.0000242288,"v":22555842.7846869603,"t":1729407600}
+{"o":0.0000242288,"h":0.0000258241,"l":0.000022424,"c":0.0000231823,"v":14233463.8090269919,"t":1729411200}
+{"o":0.0000231823,"h":0.0000234502,"l":0.0000223794,"c":0.0000230036,"v":5030096.9355679955,"t":1729414800}
+{"o":0.0000230036,"h":0.0000265796,"l":0.0000227944,"c":0.0000253955,"v":12173673.8961830027,"t":1729418400}
+{"o":0.0000253955,"h":0.0000313354,"l":0.0000236573,"c":0.0000257254,"v":30314254.0261430107,"t":1729422000}
+{"o":0.0000257254,"h":0.0000260639,"l":0.000023857,"c":0.0000244581,"v":5030623.3049069988,"t":1729425600}
+{"o":0.0000244581,"h":0.0000272038,"l":0.0000243935,"c":0.000025375,"v":11465186.2132900041,"t":1729429200}
+{"o":0.000025375,"h":0.000027078,"l":0.0000204013,"c":0.0000215452,"v":34474971.4053230509,"t":1729432800}
+{"o":0.0000215452,"h":0.0000220339,"l":0.0000197269,"c":0.0000215349,"v":17672363.2553080097,"t":1729436400}
+{"o":0.0000215349,"h":0.000021628,"l":0.0000199578,"c":0.0000211871,"v":12526682.2071720101,"t":1729440000}
+{"o":0.0000211871,"h":0.0000225214,"l":0.0000207098,"c":0.0000212935,"v":6784884.4211029978,"t":1729443600}
+{"o":0.0000212935,"h":0.0000213749,"l":0.000019056,"c":0.0000198635,"v":12600673.7832430098,"t":1729447200}
+{"o":0.0000198635,"h":0.000020168,"l":0.0000188027,"c":0.0000197554,"v":7402302.2117110044,"t":1729450800}
+{"o":0.0000197554,"h":0.0000207077,"l":0.0000191291,"c":0.000020158,"v":4340118.721779,"t":1729454400}
+{"o":0.000020158,"h":0.0000203207,"l":0.0000194245,"c":0.0000195218,"v":2129898.1478650002,"t":1729458000}
+{"o":0.0000195218,"h":0.0000212301,"l":0.0000190048,"c":0.0000206252,"v":4608150.0191880036,"t":1729461600}
+{"o":0.0000206252,"h":0.0000218386,"l":0.000020065,"c":0.0000211141,"v":7589199.1905989982,"t":1729465200}
+{"o":0.0000211141,"h":0.0000245972,"l":0.0000207423,"c":0.0000234742,"v":9072439.2306930069,"t":1729468800}
+{"o":0.0000234742,"h":0.0000236751,"l":0.0000217755,"c":0.0000219343,"v":3594834.4165709987,"t":1729472400}
+{"o":0.0000219343,"h":0.0000222265,"l":0.00002043,"c":0.0000214175,"v":5112206.0059309993,"t":1729476000}
+{"o":0.0000214175,"h":0.0000217378,"l":0.0000171252,"c":0.0000175249,"v":15151838.2800249923,"t":1729479600}
+{"o":0.0000175249,"h":0.0000183991,"l":0.0000164303,"c":0.0000169625,"v":17368523.1099359877,"t":1729483200}
+{"o":0.0000169625,"h":0.000018237,"l":0.0000166427,"c":0.0000171881,"v":14198416.1430069953,"t":1729486800}
+{"o":0.0000171881,"h":0.0000189371,"l":0.0000170133,"c":0.000018688,"v":8203946.8136530025,"t":1729490400}
+{"o":0.000018688,"h":0.0000190678,"l":0.0000185042,"c":0.0000187931,"v":3321889.9116500006,"t":1729494000}
+{"o":0.0000187931,"h":0.0000195563,"l":0.0000178269,"c":0.0000183124,"v":5303045.4822930004,"t":1729497600}
+{"o":0.0000183124,"h":0.0000193178,"l":0.0000180847,"c":0.0000182744,"v":3345528.6955309999,"t":1729501200}
+{"o":0.0000182744,"h":0.0000190467,"l":0.000017736,"c":0.0000180917,"v":4942866.241223,"t":1729504800}
+{"o":0.0000180917,"h":0.0000188567,"l":0.0000178024,"c":0.0000180307,"v":4061612.5843950016,"t":1729508400}
+{"o":0.0000180307,"h":0.0000198304,"l":0.0000175693,"c":0.0000187197,"v":12289063.5842460133,"t":1729512000}
+{"o":0.0000187197,"h":0.0000200337,"l":0.0000186336,"c":0.0000198838,"v":4295306.1029779995,"t":1729515600}
+{"o":0.0000198838,"h":0.0000208462,"l":0.0000189682,"c":0.0000190385,"v":2860898.8785369983,"t":1729519200}
+{"o":0.0000190385,"h":0.0000192687,"l":0.0000184283,"c":0.0000184915,"v":2897052.535131,"t":1729522800}
+{"o":0.0000184915,"h":0.0000190243,"l":0.0000182671,"c":0.0000187379,"v":2653741.6681359992,"t":1729526400}
+{"o":0.0000187379,"h":0.000019142,"l":0.0000185733,"c":0.000018956,"v":897683.467776,"t":1729530000}
+{"o":0.000018956,"h":0.0000196498,"l":0.000018781,"c":0.0000189075,"v":4025846.2930259993,"t":1729533600}
+{"o":0.0000189075,"h":0.0000192336,"l":0.0000184421,"c":0.0000185688,"v":2372178.3124200003,"t":1729537200}
+{"o":0.0000185688,"h":0.0000187558,"l":0.0000176382,"c":0.0000179241,"v":3201282.741210999,"t":1729540800}
+{"o":0.0000179241,"h":0.0000184986,"l":0.0000172246,"c":0.0000173719,"v":4611144.8556559989,"t":1729544400}
+{"o":0.0000173719,"h":0.0000174335,"l":0.0000167199,"c":0.0000169287,"v":3246593.5462429998,"t":1729548000}
+{"o":0.0000169287,"h":0.0000172484,"l":0.0000163694,"c":0.000016545,"v":2973425.8346250001,"t":1729551600}
+{"o":0.000016545,"h":0.0000171155,"l":0.0000158963,"c":0.0000161448,"v":3246899.5222169985,"t":1729555200}
+{"o":0.0000161448,"h":0.000016454,"l":0.0000150972,"c":0.0000160804,"v":6681803.4461470004,"t":1729558800}
+{"o":0.0000160804,"h":0.0000163836,"l":0.000015876,"c":0.0000161436,"v":789387.6968740001,"t":1729562400}
+{"o":0.0000161436,"h":0.0000163106,"l":0.0000152317,"c":0.0000154177,"v":2454774.9346119999,"t":1729566000}
+{"o":0.0000154177,"h":0.0000163421,"l":0.0000150395,"c":0.0000152802,"v":6125072.0378050022,"t":1729569600}
+{"o":0.0000152802,"h":0.0000155417,"l":0.0000141275,"c":0.0000145079,"v":7199884.6467299992,"t":1729573200}
+{"o":0.0000145079,"h":0.0000150323,"l":0.0000144342,"c":0.0000147751,"v":2932536.3543290002,"t":1729576800}
+{"o":0.0000147751,"h":0.0000149605,"l":0.0000142904,"c":0.0000144981,"v":3859704.1966769998,"t":1729580400}
+{"o":0.0000144981,"h":0.0000189542,"l":0.0000141013,"c":0.0000166293,"v":23856964.3698070049,"t":1729584000}
+{"o":0.0000166293,"h":0.0000168633,"l":0.0000158754,"c":0.0000162377,"v":2954918.1562310001,"t":1729587600}
+{"o":0.0000162377,"h":0.0000164158,"l":0.0000157585,"c":0.0000160246,"v":2357845.1143829995,"t":1729591200}
+{"o":0.0000160246,"h":0.0000162464,"l":0.0000155876,"c":0.000015713,"v":1288730.2784320002,"t":1729594800}
+{"o":0.000015713,"h":0.0000159906,"l":0.0000152254,"c":0.0000156752,"v":1339682.179025,"t":1729598400}
+{"o":0.0000156752,"h":0.0000171884,"l":0.0000152787,"c":0.0000169659,"v":7566223.6920219986,"t":1729602000}
+{"o":0.0000169659,"h":0.0000173856,"l":0.000016332,"c":0.0000165645,"v":2105741.4976889999,"t":1729605600}
+{"o":0.0000165645,"h":0.0000177618,"l":0.0000164711,"c":0.0000170499,"v":4900229.1491610007,"t":1729609200}
+{"o":0.0000170499,"h":0.0000173949,"l":0.0000167207,"c":0.0000169295,"v":855864.051627,"t":1729612800}
+{"o":0.0000169295,"h":0.0000172152,"l":0.0000158616,"c":0.000016072,"v":3947536.8538750014,"t":1729616400}
+{"o":0.000016072,"h":0.0000167282,"l":0.0000156928,"c":0.0000161204,"v":2692644.8364949999,"t":1729620000}
+{"o":0.0000161204,"h":0.0000165216,"l":0.0000156355,"c":0.0000157635,"v":3280732.6915830001,"t":1729623600}
+{"o":0.0000157635,"h":0.0000158306,"l":0.0000150762,"c":0.0000151623,"v":2361346.7460600007,"t":1729627200}
+{"o":0.0000151623,"h":0.0000154428,"l":0.0000146923,"c":0.0000150401,"v":5044186.366556,"t":1729630800}
+{"o":0.0000150401,"h":0.0000153025,"l":0.0000148561,"c":0.000014993,"v":1288560.570388,"t":1729634400}
+{"o":0.000014993,"h":0.0000182106,"l":0.0000148766,"c":0.0000150153,"v":11318748.1875020005,"t":1729638000}
+{"o":0.0000150153,"h":0.0000153868,"l":0.0000146824,"c":0.0000153352,"v":2747378.575501,"t":1729641600}
+{"o":0.0000153352,"h":0.0000157523,"l":0.0000150929,"c":0.0000152023,"v":4637156.5129009997,"t":1729645200}
+{"o":0.0000152023,"h":0.0000158065,"l":0.0000151864,"c":0.000015563,"v":2320754.0247449996,"t":1729648800}
+{"o":0.000015563,"h":0.0000158428,"l":0.000015481,"c":0.0000157554,"v":595824.4226880001,"t":1729652400}
+{"o":0.0000157554,"h":0.000015803,"l":0.0000149748,"c":0.0000152963,"v":2667010.7409009999,"t":1729656000}
+{"o":0.0000152963,"h":0.0000157183,"l":0.0000150557,"c":0.0000152268,"v":1835328.1532120004,"t":1729659600}
+{"o":0.0000152268,"h":0.0000159467,"l":0.0000150944,"c":0.0000156515,"v":2632371.1045520008,"t":1729663200}
+{"o":0.0000156515,"h":0.0000163985,"l":0.0000156029,"c":0.0000160511,"v":2808029.1050120005,"t":1729666800}
+{"o":0.0000160511,"h":0.0000165034,"l":0.0000159725,"c":0.0000161179,"v":771333.024191,"t":1729670400}
+{"o":0.0000161179,"h":0.0000172746,"l":0.0000160044,"c":0.0000170379,"v":4079564.2264209981,"t":1729674000}
+{"o":0.0000170379,"h":0.000017266,"l":0.0000154342,"c":0.0000159162,"v":9314409.573677998,"t":1729677600}
+{"o":0.0000159162,"h":0.0000163846,"l":0.0000143423,"c":0.0000153958,"v":11747233.0087110084,"t":1729681200}
+{"o":0.0000153958,"h":0.0000156867,"l":0.0000147066,"c":0.0000154275,"v":5395863.2418249976,"t":1729684800}
+{"o":0.0000154275,"h":0.0000164941,"l":0.0000148119,"c":0.0000150133,"v":6522771.0318709966,"t":1729688400}
+{"o":0.0000150133,"h":0.0000151732,"l":0.0000138769,"c":0.0000148126,"v":9074425.9158449862,"t":1729692000}
+{"o":0.0000148126,"h":0.0000150344,"l":0.000013535,"c":0.0000139719,"v":6572373.5631450014,"t":1729695600}
+{"o":0.0000139719,"h":0.0000144878,"l":0.0000120341,"c":0.0000136929,"v":27882378.523037985,"t":1729699200}
+{"o":0.0000136929,"h":0.0000143208,"l":0.0000129991,"c":0.0000138928,"v":11611030.6679709964,"t":1729702800}
+{"o":0.0000138928,"h":0.0000142876,"l":0.0000130973,"c":0.0000137199,"v":4356373.8946370007,"t":1729706400}
+{"o":0.0000137199,"h":0.0000141224,"l":0.0000133127,"c":0.0000136663,"v":3436403.1184640005,"t":1729710000}
+{"o":0.0000136663,"h":0.00001379,"l":0.0000133037,"c":0.0000135205,"v":668628.4997870001,"t":1729713600}
+{"o":0.0000135205,"h":0.0000137912,"l":0.0000130231,"c":0.0000134354,"v":2208219.370317,"t":1729717200}
+{"o":0.0000134354,"h":0.0000142552,"l":0.0000132331,"c":0.0000136527,"v":1850594.5583669995,"t":1729720800}
+{"o":0.0000136527,"h":0.0000138557,"l":0.0000135425,"c":0.0000137634,"v":809127.7280699998,"t":1729724400}
+{"o":0.0000137634,"h":0.0000145961,"l":0.0000135555,"c":0.0000137975,"v":849793.0079320002,"t":1729728000}
+{"o":0.0000137975,"h":0.0000139109,"l":0.0000134994,"c":0.0000136282,"v":1178727.6234330002,"t":1729731600}
+{"o":0.0000136282,"h":0.0000136865,"l":0.0000129989,"c":0.0000133076,"v":1689745.4585719996,"t":1729735200}
+{"o":0.0000133076,"h":0.000013484,"l":0.0000132118,"c":0.0000132941,"v":493127.44569,"t":1729738800}
+{"o":0.0000132941,"h":0.0000138681,"l":0.0000130145,"c":0.0000138239,"v":3577269.5832449989,"t":1729742400}
+{"o":0.0000138239,"h":0.000013928,"l":0.0000135924,"c":0.0000136906,"v":593027.6730990001,"t":1729746000}
+{"o":0.0000136906,"h":0.0000138558,"l":0.0000130767,"c":0.0000134605,"v":4334099.5989800002,"t":1729749600}
+{"o":0.0000134605,"h":0.0000167714,"l":0.000013166,"c":0.0000155193,"v":33818672.3393049911,"t":1729753200}
+{"o":0.0000155193,"h":0.0000158882,"l":0.0000148957,"c":0.0000151192,"v":2547573.063194999,"t":1729756800}
+{"o":0.0000151192,"h":0.0000154012,"l":0.0000147908,"c":0.0000151995,"v":1586663.7275300003,"t":1729760400}
+{"o":0.0000151995,"h":0.0000154329,"l":0.000014886,"c":0.0000149243,"v":1320400.8273380001,"t":1729764000}
+{"o":0.0000149243,"h":0.0000150273,"l":0.000013923,"c":0.0000143133,"v":5805983.9940799987,"t":1729767600}
+{"o":0.0000143133,"h":0.0000152476,"l":0.0000141373,"c":0.0000148208,"v":5632891.386083995,"t":1729771200}
+{"o":0.0000148208,"h":0.0000150655,"l":0.0000134031,"c":0.0000141636,"v":8241750.945202997,"t":1729774800}
+{"o":0.0000141636,"h":0.0000149536,"l":0.0000136607,"c":0.0000146783,"v":6015461.7631239984,"t":1729778400}
+{"o":0.0000146783,"h":0.0000153829,"l":0.0000143614,"c":0.0000151864,"v":4873347.7453590026,"t":1729782000}
+{"o":0.0000151864,"h":0.0000155682,"l":0.000014739,"c":0.0000149743,"v":3403361.6401810013,"t":1729785600}
+{"o":0.0000149743,"h":0.0000158684,"l":0.0000141613,"c":0.0000147681,"v":4986252.879764,"t":1729789200}
+{"o":0.0000147681,"h":0.0000150197,"l":0.0000144538,"c":0.0000145558,"v":1241509.4570210006,"t":1729792800}
+{"o":0.0000145558,"h":0.0000171935,"l":0.0000141585,"c":0.0000159202,"v":14046585.4824379999,"t":1729796400}
+{"o":0.0000159202,"h":0.0000167154,"l":0.0000151106,"c":0.0000152989,"v":7180485.460192997,"t":1729800000}
+{"o":0.0000152989,"h":0.0000154615,"l":0.0000151134,"c":0.000015304,"v":978265.0700770001,"t":1729803600}
+{"o":0.000015304,"h":0.0000161387,"l":0.0000148652,"c":0.0000159567,"v":6538857.4550009957,"t":1729807200}
+{"o":0.0000159567,"h":0.0000164518,"l":0.0000156184,"c":0.0000158682,"v":1947903.9843829996,"t":1729810800}
+{"o":0.0000158682,"h":0.0000159333,"l":0.0000152087,"c":0.0000153602,"v":1868287.1139599998,"t":1729814400}
+{"o":0.0000153602,"h":0.000015664,"l":0.0000152705,"c":0.0000153874,"v":892371.959955,"t":1729818000}
+{"o":0.0000153874,"h":0.0000155624,"l":0.0000153085,"c":0.0000154603,"v":238171.1054419999,"t":1729821600}
+{"o":0.0000154603,"h":0.0000156531,"l":0.0000151715,"c":0.000015324,"v":182565.581636,"t":1729825200}
+{"o":0.000015324,"h":0.0000154853,"l":0.0000150581,"c":0.0000152981,"v":535435.7757569997,"t":1729828800}
+{"o":0.0000152981,"h":0.000015663,"l":0.0000152022,"c":0.0000155169,"v":806821.728438,"t":1729832400}
+{"o":0.0000155169,"h":0.0000155993,"l":0.0000152876,"c":0.0000154334,"v":604139.4339449999,"t":1729836000}
+{"o":0.0000154334,"h":0.0000156342,"l":0.0000152468,"c":0.000015425,"v":47082.517823,"t":1729839600}
+{"o":0.000015425,"h":0.0000155215,"l":0.0000148632,"c":0.0000152134,"v":2217643.8106409996,"t":1729843200}
+{"o":0.0000152134,"h":0.0000153871,"l":0.0000146815,"c":0.0000150007,"v":2102568.0047959997,"t":1729846800}
+{"o":0.0000150007,"h":0.0000151519,"l":0.0000148339,"c":0.0000149833,"v":658864.3670279998,"t":1729850400}
+{"o":0.0000149833,"h":0.0000150704,"l":0.0000148405,"c":0.0000149362,"v":415313.1966410001,"t":1729854000}
+{"o":0.0000149362,"h":0.000015022,"l":0.0000142207,"c":0.0000144113,"v":3613732.828232001,"t":1729857600}
+{"o":0.0000144113,"h":0.0000145294,"l":0.0000141555,"c":0.0000142507,"v":613207.070277,"t":1729861200}
+{"o":0.0000142507,"h":0.0000146157,"l":0.0000139644,"c":0.0000144233,"v":2385592.9449680001,"t":1729864800}
+{"o":0.0000144233,"h":0.000014941,"l":0.0000135324,"c":0.0000139801,"v":1945879.9491799995,"t":1729868400}
+{"o":0.0000139801,"h":0.0000187993,"l":0.0000136506,"c":0.0000138758,"v":22572025.1851219982,"t":1729872000}
+{"o":0.0000138758,"h":0.0000143768,"l":0.0000134676,"c":0.000014083,"v":2258222.2304709991,"t":1729875600}
+{"o":0.000014083,"h":0.0000145506,"l":0.0000135341,"c":0.00001385,"v":2587175.2057350003,"t":1729879200}
+{"o":0.00001385,"h":0.0000141458,"l":0.0000135801,"c":0.000013885,"v":926696.6243199999,"t":1729882800}
+{"o":0.000013885,"h":0.000014469,"l":0.0000137831,"c":0.0000141119,"v":1765508.5386449997,"t":1729886400}
+{"o":0.0000141119,"h":0.0000144173,"l":0.0000139728,"c":0.0000141694,"v":782634.208508,"t":1729890000}
+{"o":0.0000141694,"h":0.0000145668,"l":0.0000132161,"c":0.0000138554,"v":3248968.8283110005,"t":1729893600}
+{"o":0.0000138554,"h":0.0000143978,"l":0.0000134375,"c":0.0000138783,"v":1873936.3307050001,"t":1729897200}
+{"o":0.0000138783,"h":0.0000141817,"l":0.0000137116,"c":0.0000138227,"v":1514127.6117099999,"t":1729900800}
+{"o":0.0000138227,"h":0.0000141087,"l":0.0000133705,"c":0.0000141087,"v":3060530.1035609995,"t":1729904400}
+{"o":0.0000141087,"h":0.0000142454,"l":0.0000137065,"c":0.0000140207,"v":2242063.9006499993,"t":1729908000}
+{"o":0.0000140207,"h":0.0000143758,"l":0.0000138728,"c":0.000014064,"v":1256904.8321989998,"t":1729911600}
+{"o":0.000014064,"h":0.0000141659,"l":0.0000137256,"c":0.0000138122,"v":1255379.3885709997,"t":1729915200}
+{"o":0.0000138122,"h":0.0000142344,"l":0.0000136529,"c":0.0000137576,"v":2044113.3231850001,"t":1729918800}
+{"o":0.0000137576,"h":0.0000142224,"l":0.0000133558,"c":0.0000140509,"v":3087103.2013049996,"t":1729922400}
+{"o":0.0000140509,"h":0.0000145972,"l":0.0000137883,"c":0.0000143651,"v":2969448.8041639999,"t":1729926000}
+{"o":0.0000143651,"h":0.0000146573,"l":0.0000142537,"c":0.000014508,"v":1162776.1076800004,"t":1729929600}
+{"o":0.000014508,"h":0.0000148617,"l":0.0000143938,"c":0.0000145842,"v":1582766.5853229999,"t":1729933200}
+{"o":0.0000145842,"h":0.000015355,"l":0.0000144497,"c":0.0000149186,"v":4392983.8108180007,"t":1729936800}
+{"o":0.0000149186,"h":0.0000150063,"l":0.0000143395,"c":0.0000144891,"v":2185583.5678650001,"t":1729940400}
+{"o":0.0000144891,"h":0.0000146664,"l":0.0000143726,"c":0.0000146037,"v":547888.212195,"t":1729944000}
+{"o":0.0000146037,"h":0.0000150077,"l":0.0000144377,"c":0.0000145674,"v":2033171.5878490005,"t":1729947600}
+{"o":0.0000145674,"h":0.0000147597,"l":0.0000144426,"c":0.0000145202,"v":1056371.613325,"t":1729951200}
+{"o":0.0000145202,"h":0.0000149942,"l":0.0000143451,"c":0.0000147971,"v":1257452.3954330001,"t":1729954800}
+{"o":0.0000147971,"h":0.0000149802,"l":0.00001449,"c":0.0000147252,"v":2270572.622918,"t":1729958400}
+{"o":0.0000147252,"h":0.0000148402,"l":0.0000140294,"c":0.0000141853,"v":2615766.5805139993,"t":1729962000}
+{"o":0.0000141853,"h":0.0000144402,"l":0.00001388,"c":0.0000141624,"v":4295672.1311400002,"t":1729965600}
+{"o":0.0000141624,"h":0.0000143045,"l":0.0000137731,"c":0.000013881,"v":1735722.6277439997,"t":1729969200}
+{"o":0.000013881,"h":0.0000140732,"l":0.000013689,"c":0.0000139806,"v":1428249.79106,"t":1729972800}
+{"o":0.0000139806,"h":0.0000141042,"l":0.000013471,"c":0.0000136672,"v":1477487.3242840001,"t":1729976400}
+{"o":0.0000136672,"h":0.0000138109,"l":0.0000132596,"c":0.000013597,"v":3040021.3946590004,"t":1729980000}
+{"o":0.000013597,"h":0.0000136675,"l":0.000013306,"c":0.0000133982,"v":756201.4925599999,"t":1729983600}
+{"o":0.0000133982,"h":0.0000136166,"l":0.0000133268,"c":0.0000135331,"v":535785.553735,"t":1729987200}
+{"o":0.0000135331,"h":0.0000139657,"l":0.0000133318,"c":0.0000137306,"v":1764340.2383329999,"t":1729990800}
+{"o":0.0000137306,"h":0.0000141983,"l":0.0000136618,"c":0.0000140817,"v":993684.7240729997,"t":1729994400}
+{"o":0.0000140817,"h":0.0000142683,"l":0.0000140119,"c":0.0000140521,"v":243592.167627,"t":1729998000}
+{"o":0.0000140521,"h":0.0000141719,"l":0.0000139854,"c":0.0000140802,"v":30652.735891,"t":1730001600}
+{"o":0.0000140802,"h":0.0000141745,"l":0.0000138683,"c":0.0000139176,"v":842892.458395,"t":1730005200}
+{"o":0.0000139176,"h":0.000014473,"l":0.0000136756,"c":0.0000138171,"v":5832019.9236270022,"t":1730008800}
+{"o":0.0000138171,"h":0.0000138795,"l":0.0000135842,"c":0.0000138363,"v":356208.2502139999,"t":1730012400}
+{"o":0.0000138363,"h":0.0000140071,"l":0.0000135931,"c":0.0000138324,"v":942652.109609,"t":1730016000}
+{"o":0.0000138324,"h":0.0000139586,"l":0.0000135673,"c":0.0000136664,"v":554048.6573410002,"t":1730019600}
+{"o":0.0000136664,"h":0.0000138736,"l":0.0000136577,"c":0.0000137775,"v":679364.0393180001,"t":1730023200}
+{"o":0.0000137775,"h":0.0000138365,"l":0.0000135203,"c":0.0000135907,"v":1688598.6650450001,"t":1730026800}
+{"o":0.0000135907,"h":0.0000137408,"l":0.0000133555,"c":0.0000134324,"v":1008424.840956,"t":1730030400}
+{"o":0.0000134324,"h":0.0000139417,"l":0.0000133562,"c":0.0000135999,"v":3306682.4945340003,"t":1730034000}
+{"o":0.0000135999,"h":0.0000136245,"l":0.0000128708,"c":0.0000134267,"v":5053334.0734440023,"t":1730037600}
+{"o":0.0000134267,"h":0.0000138753,"l":0.0000133064,"c":0.0000135171,"v":4330652.2759840004,"t":1730041200}
+{"o":0.0000135171,"h":0.0000137933,"l":0.0000132786,"c":0.000013282,"v":2713126.8912740001,"t":1730044800}
+{"o":0.000013282,"h":0.0000134833,"l":0.0000130933,"c":0.0000133599,"v":764210.7347390001,"t":1730048400}
+{"o":0.0000133599,"h":0.0000141006,"l":0.0000132067,"c":0.0000140932,"v":3281903.5206630006,"t":1730052000}
+{"o":0.0000140932,"h":0.0000143459,"l":0.0000137029,"c":0.0000137969,"v":2261465.5612279996,"t":1730055600}
+{"o":0.0000137969,"h":0.0000138437,"l":0.000012906,"c":0.0000131602,"v":3846419.6120240013,"t":1730059200}
+{"o":0.0000131602,"h":0.0000131829,"l":0.0000129123,"c":0.0000131306,"v":741269.05443,"t":1730062800}
+{"o":0.0000131306,"h":0.0000136234,"l":0.0000130494,"c":0.0000135236,"v":3184016.1895649992,"t":1730066400}
+{"o":0.0000135236,"h":0.0000138672,"l":0.0000134843,"c":0.0000137582,"v":1360123.306054,"t":1730070000}
+{"o":0.0000137582,"h":0.000013901,"l":0.0000131003,"c":0.0000133017,"v":4096690.5090520019,"t":1730073600}
+{"o":0.0000133017,"h":0.0000134738,"l":0.0000128982,"c":0.0000132607,"v":1993300.3640659999,"t":1730077200}
+{"o":0.0000132607,"h":0.0000133528,"l":0.0000132061,"c":0.0000132838,"v":350826.338046,"t":1730080800}
+{"o":0.0000132838,"h":0.0000135951,"l":0.0000131646,"c":0.0000134961,"v":1003848.4295959999,"t":1730084400}
+{"o":0.0000134961,"h":0.00001385,"l":0.000013492,"c":0.0000137369,"v":517677.081812,"t":1730088000}
+{"o":0.0000137369,"h":0.0000139239,"l":0.0000135434,"c":0.000013736,"v":874280.639489,"t":1730091600}
+{"o":0.000013736,"h":0.0000140948,"l":0.0000137071,"c":0.0000139147,"v":1964946.440929,"t":1730095200}
+{"o":0.0000139147,"h":0.0000141034,"l":0.0000137421,"c":0.0000138979,"v":239403.908213,"t":1730098800}
+{"o":0.0000138979,"h":0.0000141113,"l":0.0000136127,"c":0.0000139699,"v":3017756.1814869996,"t":1730102400}
+{"o":0.0000139699,"h":0.0000140786,"l":0.0000132002,"c":0.0000132851,"v":2775154.406733999,"t":1730106000}
+{"o":0.0000132851,"h":0.000013953,"l":0.0000132119,"c":0.000013377,"v":4561570.0396189978,"t":1730109600}
+{"o":0.000013377,"h":0.0000136845,"l":0.0000132405,"c":0.0000135207,"v":1161271.630742,"t":1730113200}
+{"o":0.0000135207,"h":0.0000138926,"l":0.0000131294,"c":0.0000134752,"v":2180522.5450240001,"t":1730116800}
+{"o":0.0000134752,"h":0.0000137579,"l":0.000013341,"c":0.000013559,"v":550277.0987579999,"t":1730120400}
+{"o":0.000013559,"h":0.0000138897,"l":0.0000133851,"c":0.0000136862,"v":499912.3052690001,"t":1730124000}
+{"o":0.0000136862,"h":0.0000139973,"l":0.0000135415,"c":0.0000138741,"v":1849680.1558889998,"t":1730127600}
+{"o":0.0000138741,"h":0.0000140144,"l":0.0000135829,"c":0.0000137254,"v":974209.032492,"t":1730131200}
+{"o":0.0000137254,"h":0.0000139563,"l":0.0000131112,"c":0.0000135668,"v":5233142.5708349999,"t":1730134800}
+{"o":0.0000135668,"h":0.0000138853,"l":0.0000134201,"c":0.000013604,"v":2683480.0018090005,"t":1730138400}
+{"o":0.000013604,"h":0.0000142175,"l":0.0000133076,"c":0.000014028,"v":2674219.5096529997,"t":1730142000}
+{"o":0.000014028,"h":0.0000154591,"l":0.0000138602,"c":0.0000151691,"v":8413009.5241840016,"t":1730145600}
+{"o":0.0000151691,"h":0.0000153423,"l":0.0000140936,"c":0.0000148811,"v":7581826.4774940014,"t":1730149200}
+{"o":0.0000148811,"h":0.0000150843,"l":0.0000143634,"c":0.0000145867,"v":3169384.5260600005,"t":1730152800}
+{"o":0.0000145867,"h":0.0000148154,"l":0.0000137225,"c":0.0000138939,"v":3114596.0830159998,"t":1730156400}
+{"o":0.0000138939,"h":0.0000140571,"l":0.0000137841,"c":0.0000138675,"v":456496.500278,"t":1730160000}
+{"o":0.0000138675,"h":0.0000144215,"l":0.000013863,"c":0.0000142873,"v":2037271.7388250011,"t":1730163600}
+{"o":0.0000142873,"h":0.0000147406,"l":0.0000138353,"c":0.0000140153,"v":1219467.5559540002,"t":1730167200}
+{"o":0.0000140153,"h":0.0000142179,"l":0.0000136834,"c":0.0000139329,"v":2093611.5322489997,"t":1730170800}
+{"o":0.0000139329,"h":0.0000140929,"l":0.0000135245,"c":0.0000135851,"v":3155858.416059,"t":1730174400}
+{"o":0.0000135851,"h":0.0000139488,"l":0.00001331,"c":0.0000135308,"v":4512323.0939309997,"t":1730178000}
+{"o":0.0000135308,"h":0.0000136806,"l":0.0000132796,"c":0.0000136442,"v":1726982.2101999996,"t":1730181600}
+{"o":0.0000136442,"h":0.000014421,"l":0.0000136017,"c":0.0000139778,"v":3890008.3663589996,"t":1730185200}
+{"o":0.0000139778,"h":0.0000141919,"l":0.0000138477,"c":0.0000140737,"v":346136.981804,"t":1730188800}
+{"o":0.0000140737,"h":0.0000141337,"l":0.0000136952,"c":0.0000140009,"v":1615393.1706670001,"t":1730192400}
+{"o":0.0000140009,"h":0.0000142828,"l":0.0000138909,"c":0.0000140878,"v":905973.3397389998,"t":1730196000}
+{"o":0.0000140878,"h":0.0000142965,"l":0.0000139585,"c":0.0000141121,"v":1659977.491135,"t":1730199600}
+{"o":0.0000141121,"h":0.0000146118,"l":0.0000139066,"c":0.0000144871,"v":2003188.7493740001,"t":1730203200}
+{"o":0.0000144871,"h":0.000014673,"l":0.0000130576,"c":0.0000133251,"v":8606292.0598859955,"t":1730206800}
+{"o":0.0000133251,"h":0.0000158718,"l":0.0000127235,"c":0.0000133711,"v":16440759.5563550014,"t":1730210400}
+{"o":0.0000133711,"h":0.0000135315,"l":0.0000129792,"c":0.0000132245,"v":1605923.3571289994,"t":1730214000}
+{"o":0.0000132245,"h":0.0000133788,"l":0.0000127039,"c":0.0000129536,"v":2472204.0278340001,"t":1730217600}
+{"o":0.0000129536,"h":0.0000134842,"l":0.0000126273,"c":0.0000128262,"v":5658135.6588430004,"t":1730221200}
+{"o":0.0000128262,"h":0.0000136434,"l":0.0000127418,"c":0.0000135531,"v":3162556.3545939997,"t":1730224800}
+{"o":0.0000135531,"h":0.0000138534,"l":0.0000129963,"c":0.0000132802,"v":1345381.5204600005,"t":1730228400}
+{"o":0.0000132802,"h":0.0000135659,"l":0.0000127182,"c":0.0000133996,"v":4118412.1591820004,"t":1730232000}
+{"o":0.0000133996,"h":0.000013535,"l":0.0000127002,"c":0.0000128713,"v":3525579.8653639997,"t":1730235600}
+{"o":0.0000128713,"h":0.0000138346,"l":0.00001268,"c":0.0000135795,"v":5089447.5077469973,"t":1730239200}
+{"o":0.0000135795,"h":0.000013676,"l":0.0000129961,"c":0.0000130815,"v":2043435.3089069994,"t":1730242800}
+{"o":0.0000130815,"h":0.0000135583,"l":0.0000130538,"c":0.0000133885,"v":2322524.8776289993,"t":1730246400}
+{"o":0.0000133885,"h":0.0000138499,"l":0.0000132207,"c":0.000013587,"v":1627928.1030859998,"t":1730250000}
+{"o":0.000013587,"h":0.0000136548,"l":0.0000134149,"c":0.0000135538,"v":341209.54141,"t":1730253600}
+{"o":0.0000135538,"h":0.0000135773,"l":0.0000134293,"c":0.0000134591,"v":11061.194346,"t":1730257200}
+{"o":0.0000134591,"h":0.0000134989,"l":0.0000131389,"c":0.0000132583,"v":1589328.1679320002,"t":1730260800}
+{"o":0.0000132583,"h":0.0000134453,"l":0.0000129065,"c":0.0000130488,"v":1442322.8775470003,"t":1730264400}
+{"o":0.0000130488,"h":0.0000131863,"l":0.000012851,"c":0.0000130861,"v":346594.026721,"t":1730268000}
+{"o":0.0000130861,"h":0.0000132289,"l":0.0000129729,"c":0.0000130842,"v":797984.6260069999,"t":1730271600}
+{"o":0.0000130842,"h":0.0000132433,"l":0.000012887,"c":0.0000130547,"v":557268.1164059999,"t":1730275200}
+{"o":0.0000130547,"h":0.0000131086,"l":0.0000126485,"c":0.000012873,"v":3064985.6293799989,"t":1730278800}
+{"o":0.000012873,"h":0.0000129881,"l":0.0000114575,"c":0.0000129073,"v":17093342.0395890065,"t":1730282400}
+{"o":0.0000129073,"h":0.0000136491,"l":0.0000127793,"c":0.0000133687,"v":5176063.2548690001,"t":1730286000}
+{"o":0.0000133687,"h":0.0000134518,"l":0.0000131845,"c":0.0000132253,"v":181958.157206,"t":1730289600}
+{"o":0.0000132253,"h":0.0000134488,"l":0.0000131429,"c":0.0000132567,"v":455830.1111699999,"t":1730293200}
+{"o":0.0000132567,"h":0.0000133321,"l":0.0000129101,"c":0.0000130178,"v":1056645.5579059999,"t":1730296800}
+{"o":0.0000130178,"h":0.0000139398,"l":0.0000130061,"c":0.000013618,"v":4029761.7778070006,"t":1730300400}
+{"o":0.000013618,"h":0.0000141908,"l":0.0000134875,"c":0.0000136316,"v":3747206.086405999,"t":1730304000}
+{"o":0.0000136316,"h":0.0000139582,"l":0.0000134941,"c":0.0000138458,"v":1134581.1394729998,"t":1730307600}
+{"o":0.0000138458,"h":0.0000140394,"l":0.0000134522,"c":0.0000136,"v":1052937.2680200001,"t":1730311200}
+{"o":0.0000136,"h":0.0000139208,"l":0.0000132684,"c":0.0000138396,"v":3205158.4908889998,"t":1730314800}
+{"o":0.0000138396,"h":0.000014132,"l":0.0000135889,"c":0.0000138522,"v":660560.6060330002,"t":1730318400}
+{"o":0.0000138522,"h":0.0000140836,"l":0.0000132148,"c":0.0000134012,"v":2060135.717379,"t":1730322000}
+{"o":0.0000134012,"h":0.0000134343,"l":0.0000132696,"c":0.0000133589,"v":315323.661263,"t":1730325600}
+{"o":0.0000133589,"h":0.0000134865,"l":0.0000132606,"c":0.0000134141,"v":519919.473184,"t":1730329200}
+{"o":0.0000134141,"h":0.0000136056,"l":0.0000131842,"c":0.0000133824,"v":2775375.3195180004,"t":1730332800}
+{"o":0.0000133824,"h":0.0000136026,"l":0.0000131672,"c":0.0000133515,"v":876054.8074599999,"t":1730336400}
+{"o":0.0000133515,"h":0.0000133959,"l":0.0000129219,"c":0.0000129934,"v":1431329.8561079996,"t":1730340000}
+{"o":0.0000129934,"h":0.0000132389,"l":0.0000124092,"c":0.0000127228,"v":4012013.426409001,"t":1730343600}
+{"o":0.0000127228,"h":0.0000131802,"l":0.0000126523,"c":0.0000131095,"v":1840156.5098240003,"t":1730347200}
+{"o":0.0000131095,"h":0.0000131497,"l":0.0000124724,"c":0.0000125476,"v":2450680.3640469993,"t":1730350800}
+{"o":0.0000125476,"h":0.0000129707,"l":0.0000122895,"c":0.0000125585,"v":5808253.8034260003,"t":1730354400}
+{"o":0.0000125585,"h":0.0000130097,"l":0.0000123752,"c":0.0000128538,"v":2167371.7001510002,"t":1730358000}
+{"o":0.0000128538,"h":0.0000130192,"l":0.0000114555,"c":0.000012607,"v":12716291.3848170079,"t":1730361600}
+{"o":0.000012607,"h":0.0000130556,"l":0.000012379,"c":0.0000128861,"v":2981499.0249009989,"t":1730365200}
+{"o":0.0000128861,"h":0.0000129598,"l":0.0000126506,"c":0.0000127818,"v":1567353.0076030002,"t":1730368800}
+{"o":0.0000127818,"h":0.0000129041,"l":0.0000126238,"c":0.0000127191,"v":300012.309549,"t":1730372400}
+{"o":0.0000127191,"h":0.0000128107,"l":0.0000124453,"c":0.0000126021,"v":744662.713549,"t":1730376000}
+{"o":0.0000126021,"h":0.000013049,"l":0.0000121579,"c":0.0000123392,"v":2993425.0758329998,"t":1730379600}
+{"o":0.0000123392,"h":0.0000130177,"l":0.0000120797,"c":0.0000128401,"v":5955813.3082009992,"t":1730383200}
+{"o":0.0000128401,"h":0.0000139008,"l":0.0000126723,"c":0.0000137113,"v":6752377.704137004,"t":1730386800}
+{"o":0.0000137113,"h":0.0000138553,"l":0.0000131855,"c":0.0000133339,"v":1418742.0931860001,"t":1730390400}
+{"o":0.0000133339,"h":0.0000135356,"l":0.0000131901,"c":0.000013402,"v":954646.2842649999,"t":1730394000}
+{"o":0.000013402,"h":0.0000136308,"l":0.0000132756,"c":0.000013531,"v":920425.2516569999,"t":1730397600}
+{"o":0.000013531,"h":0.0000139873,"l":0.0000133625,"c":0.000013921,"v":1700133.9929720003,"t":1730401200}
+{"o":0.000013921,"h":0.0000142894,"l":0.0000133749,"c":0.0000141167,"v":4790955.5083220014,"t":1730404800}
+{"o":0.0000141167,"h":0.0000144136,"l":0.0000137041,"c":0.0000137908,"v":3347304.9220619989,"t":1730408400}
+{"o":0.0000137908,"h":0.0000144831,"l":0.000013076,"c":0.000014031,"v":6965488.3947819946,"t":1730412000}
+{"o":0.000014031,"h":0.000014331,"l":0.000013839,"c":0.0000140323,"v":1518455.2700949998,"t":1730415600}
+{"o":0.0000140323,"h":0.0000142199,"l":0.0000139123,"c":0.0000140633,"v":924709.2967680002,"t":1730419200}
+{"o":0.0000140633,"h":0.000014351,"l":0.0000138269,"c":0.0000140366,"v":507377.3264430001,"t":1730422800}
+{"o":0.0000140366,"h":0.0000141857,"l":0.000013699,"c":0.0000137132,"v":1045676.1519880001,"t":1730426400}
+{"o":0.0000137132,"h":0.0000139419,"l":0.0000136544,"c":0.0000138594,"v":80149.794767,"t":1730430000}
+{"o":0.0000138594,"h":0.000014399,"l":0.0000138328,"c":0.0000142803,"v":1584175.2966,"t":1730433600}
+{"o":0.0000142803,"h":0.0000149673,"l":0.0000141782,"c":0.0000142605,"v":4193128.4285519994,"t":1730437200}
+{"o":0.0000142605,"h":0.0000143962,"l":0.0000137305,"c":0.0000140091,"v":1273719.7598869996,"t":1730440800}
+{"o":0.0000140091,"h":0.0000141569,"l":0.0000138485,"c":0.0000140833,"v":464663.794247,"t":1730444400}
+{"o":0.0000140833,"h":0.0000142728,"l":0.0000139181,"c":0.0000142036,"v":773881.7689,"t":1730448000}
+{"o":0.0000142036,"h":0.0000146676,"l":0.0000141005,"c":0.0000142743,"v":2542045.5437520002,"t":1730451600}
+{"o":0.0000142743,"h":0.0000156393,"l":0.0000141228,"c":0.0000147449,"v":9861594.0049969964,"t":1730455200}
+{"o":0.0000147449,"h":0.0000151787,"l":0.0000146088,"c":0.0000151594,"v":1860672.2686349996,"t":1730458800}
+{"o":0.0000151594,"h":0.0000155722,"l":0.0000149054,"c":0.000015389,"v":1744411.5350490001,"t":1730462400}
+{"o":0.000015389,"h":0.0000154366,"l":0.0000144374,"c":0.0000148045,"v":3874359.9886649987,"t":1730466000}
+{"o":0.0000148045,"h":0.0000155911,"l":0.0000145941,"c":0.0000152762,"v":6220443.9151099985,"t":1730469600}
+{"o":0.0000152762,"h":0.0000161037,"l":0.0000139294,"c":0.000014615,"v":2860944.1374050016,"t":1730473200}
+{"o":0.000014615,"h":0.0000150411,"l":0.0000139734,"c":0.0000141155,"v":3093424.353073,"t":1730476800}
+{"o":0.0000141155,"h":0.0000144181,"l":0.0000139265,"c":0.0000140369,"v":2723375.1660440001,"t":1730480400}
+{"o":0.0000140369,"h":0.0000141953,"l":0.0000137793,"c":0.0000139197,"v":1239019.4410659999,"t":1730484000}
+{"o":0.0000139197,"h":0.0000140841,"l":0.000013762,"c":0.0000138496,"v":875603.016801,"t":1730487600}
+{"o":0.0000138496,"h":0.0000139283,"l":0.0000137556,"c":0.0000138744,"v":581468.36417,"t":1730491200}
+{"o":0.0000138744,"h":0.000014032,"l":0.0000130868,"c":0.0000137646,"v":4972160.4137240034,"t":1730494800}
+{"o":0.0000137646,"h":0.0000142623,"l":0.0000137018,"c":0.0000141169,"v":2020357.2458750005,"t":1730498400}
+{"o":0.0000141169,"h":0.0000148095,"l":0.0000140686,"c":0.0000146966,"v":2425151.6696850001,"t":1730502000}
+{"o":0.0000146966,"h":0.0000148104,"l":0.0000143569,"c":0.0000145731,"v":1344181.0119880002,"t":1730505600}
+{"o":0.0000145731,"h":0.0000151166,"l":0.0000144102,"c":0.0000149795,"v":2904099.7989740013,"t":1730509200}
+{"o":0.0000149795,"h":0.0000150678,"l":0.0000144157,"c":0.0000145106,"v":1442627.9375080001,"t":1730512800}
+{"o":0.0000145106,"h":0.000014722,"l":0.0000144911,"c":0.0000145771,"v":599014.252703,"t":1730516400}
+{"o":0.0000145771,"h":0.0000148917,"l":0.0000145632,"c":0.0000146573,"v":585099.037182,"t":1730520000}
+{"o":0.0000146573,"h":0.0000148216,"l":0.0000145386,"c":0.0000145543,"v":640481.20883,"t":1730523600}
+{"o":0.0000145543,"h":0.0000149214,"l":0.0000144558,"c":0.000014516,"v":2541879.4845369998,"t":1730527200}
+{"o":0.000014516,"h":0.0000145549,"l":0.0000143482,"c":0.0000144197,"v":308474.457226,"t":1730530800}
+{"o":0.0000144197,"h":0.0000146011,"l":0.0000139856,"c":0.0000141315,"v":1992623.1709450004,"t":1730534400}
+{"o":0.0000141315,"h":0.0000142542,"l":0.0000139051,"c":0.000014019,"v":1239353.3798099998,"t":1730538000}
+{"o":0.000014019,"h":0.0000142831,"l":0.0000139741,"c":0.0000141472,"v":1464606.2289710001,"t":1730541600}
+{"o":0.0000141472,"h":0.000014309,"l":0.0000140301,"c":0.000014084,"v":317932.257908,"t":1730545200}
+{"o":0.000014084,"h":0.000014193,"l":0.0000139286,"c":0.0000141146,"v":1484472.308955,"t":1730548800}
+{"o":0.0000141146,"h":0.0000144966,"l":0.0000140354,"c":0.0000142287,"v":629647.0152249999,"t":1730552400}
+{"o":0.0000142287,"h":0.000014455,"l":0.0000138516,"c":0.0000139539,"v":835865.526015,"t":1730556000}
+{"o":0.0000139539,"h":0.0000146448,"l":0.0000135603,"c":0.0000144533,"v":4923137.4122860003,"t":1730559600}
+{"o":0.0000144533,"h":0.0000145865,"l":0.0000142177,"c":0.0000142665,"v":1053376.214197,"t":1730563200}
+{"o":0.0000142665,"h":0.0000147883,"l":0.0000142632,"c":0.0000144353,"v":1819680.8256620001,"t":1730566800}
+{"o":0.0000144353,"h":0.0000145212,"l":0.0000137912,"c":0.0000138293,"v":2137897.6475110003,"t":1730570400}
+{"o":0.0000138293,"h":0.0000139651,"l":0.0000133357,"c":0.0000135714,"v":3622055.1857130001,"t":1730574000}
+{"o":0.0000135714,"h":0.0000137803,"l":0.000013375,"c":0.0000135939,"v":446605.042607,"t":1730577600}
+{"o":0.0000135939,"h":0.0000139388,"l":0.0000135729,"c":0.0000136345,"v":2094519.3875540004,"t":1730581200}
+{"o":0.0000136345,"h":0.0000136872,"l":0.0000131895,"c":0.0000134109,"v":2107902.2930570003,"t":1730584800}
+{"o":0.0000134109,"h":0.0000138614,"l":0.0000133217,"c":0.0000135688,"v":2512821.9844979998,"t":1730588400}
+{"o":0.0000135688,"h":0.0000137365,"l":0.0000134755,"c":0.0000136363,"v":121755.726919,"t":1730592000}
+{"o":0.0000136363,"h":0.0000161233,"l":0.00001351,"c":0.0000143736,"v":16039530.9187689964,"t":1730595600}
+{"o":0.0000143736,"h":0.0000146846,"l":0.0000137943,"c":0.0000139796,"v":2159235.7595699998,"t":1730599200}
+{"o":0.0000139796,"h":0.0000141403,"l":0.0000134353,"c":0.0000137469,"v":3593161.6574519998,"t":1730602800}
+{"o":0.0000137469,"h":0.0000138773,"l":0.0000135915,"c":0.0000137145,"v":332460.935085,"t":1730606400}
+{"o":0.0000137145,"h":0.0000138439,"l":0.0000134908,"c":0.0000138389,"v":811373.79819,"t":1730610000}
+{"o":0.0000138389,"h":0.0000138652,"l":0.0000132157,"c":0.0000133005,"v":1963173.4641380005,"t":1730613600}
+{"o":0.0000133005,"h":0.0000134511,"l":0.0000131941,"c":0.0000132403,"v":527805.5647710001,"t":1730617200}
+{"o":0.0000132403,"h":0.0000133758,"l":0.0000131002,"c":0.0000131469,"v":915768.8084169999,"t":1730620800}
+{"o":0.0000131469,"h":0.0000172788,"l":0.0000127705,"c":0.0000149062,"v":23237783.9873060025,"t":1730624400}
+{"o":0.0000149062,"h":0.0000149733,"l":0.0000145237,"c":0.0000146988,"v":2463120.3041810002,"t":1730628000}
+{"o":0.0000146988,"h":0.0000148263,"l":0.0000130451,"c":0.0000137392,"v":10997554.0725909993,"t":1730631600}
+{"o":0.0000137392,"h":0.0000139827,"l":0.0000133107,"c":0.0000139575,"v":3994563.4492949997,"t":1730635200}
+{"o":0.0000139575,"h":0.0000142034,"l":0.0000134437,"c":0.0000137007,"v":1270540.7429579999,"t":1730638800}
+{"o":0.0000137007,"h":0.0000141418,"l":0.0000126839,"c":0.0000133237,"v":9874478.8574730009,"t":1730642400}
+{"o":0.0000133237,"h":0.0000136175,"l":0.00001313,"c":0.0000133357,"v":2205533.5500389999,"t":1730646000}
+{"o":0.0000133357,"h":0.0000134566,"l":0.0000126209,"c":0.0000129359,"v":4076045.4408269981,"t":1730649600}
+{"o":0.0000129359,"h":0.0000131601,"l":0.0000126694,"c":0.0000129968,"v":5606371.4000480007,"t":1730653200}
+{"o":0.0000129968,"h":0.0000132837,"l":0.0000125012,"c":0.0000128681,"v":2390114.044882,"t":1730656800}
+{"o":0.0000128681,"h":0.0000129867,"l":0.0000121877,"c":0.0000122652,"v":4256505.7334290007,"t":1730660400}
+{"o":0.0000122652,"h":0.0000125178,"l":0.0000120646,"c":0.0000123129,"v":881847.2469539997,"t":1730664000}
+{"o":0.0000123129,"h":0.0000125715,"l":0.0000122395,"c":0.0000124224,"v":1437121.9243389999,"t":1730667600}
+{"o":0.0000124224,"h":0.0000128193,"l":0.000012341,"c":0.0000127801,"v":2361408.7729070005,"t":1730671200}
+{"o":0.0000127801,"h":0.0000130573,"l":0.000012445,"c":0.0000124897,"v":3012233.5031429995,"t":1730674800}
+{"o":0.0000124897,"h":0.0000126863,"l":0.0000124897,"c":0.0000125876,"v":160062.436312,"t":1730678400}
+{"o":0.0000125876,"h":0.000012834,"l":0.0000123716,"c":0.0000126622,"v":728670.8530630001,"t":1730682000}
+{"o":0.0000126622,"h":0.000013285,"l":0.0000124754,"c":0.0000126746,"v":4831535.8856219975,"t":1730685600}
+{"o":0.0000126746,"h":0.0000129021,"l":0.0000125365,"c":0.0000128905,"v":1128882.6153460001,"t":1730689200}
+{"o":0.0000128905,"h":0.0000129,"l":0.0000126348,"c":0.0000127015,"v":609566.7518279999,"t":1730692800}
+{"o":0.0000127015,"h":0.0000129842,"l":0.0000126216,"c":0.0000127519,"v":513034.52663,"t":1730696400}
+{"o":0.0000127519,"h":0.0000131057,"l":0.0000126546,"c":0.0000129774,"v":661834.6437410001,"t":1730700000}
+{"o":0.0000129774,"h":0.0000131201,"l":0.0000128015,"c":0.0000129356,"v":266304.324444,"t":1730703600}
+{"o":0.0000129356,"h":0.0000131418,"l":0.000012824,"c":0.000012926,"v":753419.1518000001,"t":1730707200}
+{"o":0.000012926,"h":0.0000131386,"l":0.0000128198,"c":0.0000130425,"v":42583.919929,"t":1730710800}
+{"o":0.0000130425,"h":0.0000131757,"l":0.0000128319,"c":0.0000129753,"v":652758.693786,"t":1730714400}
+{"o":0.0000129753,"h":0.0000131675,"l":0.0000128526,"c":0.0000130774,"v":282731.367626,"t":1730718000}
+{"o":0.0000130774,"h":0.0000131988,"l":0.0000129142,"c":0.000013075,"v":298637.811553,"t":1730721600}
+{"o":0.000013075,"h":0.0000138759,"l":0.0000125634,"c":0.0000131703,"v":8917881.7557030022,"t":1730725200}
+{"o":0.0000131703,"h":0.0000132744,"l":0.0000127485,"c":0.0000129385,"v":982891.4789749997,"t":1730728800}
+{"o":0.0000129385,"h":0.0000130161,"l":0.0000120742,"c":0.000012784,"v":10693412.6918569934,"t":1730732400}
+{"o":0.000012784,"h":0.0000131205,"l":0.0000123544,"c":0.0000126102,"v":1925234.3105479998,"t":1730736000}
+{"o":0.0000126102,"h":0.0000127949,"l":0.0000124924,"c":0.0000127335,"v":621108.850948,"t":1730739600}
+{"o":0.0000127335,"h":0.000012908,"l":0.0000123168,"c":0.0000127425,"v":3672165.5885529998,"t":1730743200}
+{"o":0.0000127425,"h":0.0000127927,"l":0.0000121867,"c":0.0000125831,"v":5909894.106267998,"t":1730746800}
+{"o":0.0000125831,"h":0.0000127366,"l":0.0000122443,"c":0.000012598,"v":1952185.6896229992,"t":1730750400}
+{"o":0.000012598,"h":0.0000129622,"l":0.000012168,"c":0.0000126192,"v":3463734.1427990003,"t":1730754000}
+{"o":0.0000126192,"h":0.0000139016,"l":0.0000123489,"c":0.0000134522,"v":5862841.8163550003,"t":1730757600}
+{"o":0.0000134522,"h":0.0000135389,"l":0.0000124962,"c":0.0000125584,"v":4605932.2633730005,"t":1730761200}
+{"o":0.0000125584,"h":0.0000134346,"l":0.0000124315,"c":0.0000130974,"v":3412495.5868160003,"t":1730764800}
+{"o":0.0000130974,"h":0.0000133647,"l":0.000012346,"c":0.0000124095,"v":4252926.7381969988,"t":1730768400}
+{"o":0.0000124095,"h":0.0000155492,"l":0.0000119238,"c":0.0000128105,"v":22767387.4861459956,"t":1730772000}
+{"o":0.0000128105,"h":0.0000128949,"l":0.0000118416,"c":0.0000125663,"v":8156391.8188290028,"t":1730775600}
+{"o":0.0000125663,"h":0.0000129195,"l":0.0000125005,"c":0.0000128691,"v":1418420.3110240006,"t":1730779200}
+{"o":0.0000128691,"h":0.0000129706,"l":0.0000121557,"c":0.0000124735,"v":4078200.5218379996,"t":1730782800}
+{"o":0.0000124735,"h":0.0000127144,"l":0.000012443,"c":0.0000125064,"v":1295790.4279509999,"t":1730786400}
+{"o":0.0000125064,"h":0.0000126481,"l":0.0000123871,"c":0.0000125467,"v":534939.8298079999,"t":1730790000}
+{"o":0.0000125467,"h":0.0000132241,"l":0.0000125086,"c":0.0000130819,"v":5237464.2152690021,"t":1730793600}
+{"o":0.0000130819,"h":0.0000132085,"l":0.000012976,"c":0.0000130863,"v":759748.1499900001,"t":1730797200}
+{"o":0.0000130863,"h":0.0000131491,"l":0.0000123592,"c":0.0000129367,"v":5596704.2834059997,"t":1730800800}
+{"o":0.0000129367,"h":0.0000134312,"l":0.0000128486,"c":0.0000132922,"v":1941498.8727709996,"t":1730804400}
+{"o":0.0000132922,"h":0.0000134346,"l":0.0000130866,"c":0.0000133097,"v":525559.9637,"t":1730808000}
+{"o":0.0000133097,"h":0.0000136988,"l":0.0000131792,"c":0.0000135407,"v":1645728.2343570003,"t":1730811600}
+{"o":0.0000135407,"h":0.0000140276,"l":0.0000131445,"c":0.0000136407,"v":5310994.1179630002,"t":1730815200}
+{"o":0.0000136407,"h":0.0000145478,"l":0.0000134654,"c":0.0000136429,"v":7888152.2020509969,"t":1730818800}
+{"o":0.0000136429,"h":0.0000143159,"l":0.0000134018,"c":0.0000139457,"v":1511506.5852290005,"t":1730822400}
+{"o":0.0000139457,"h":0.0000151935,"l":0.0000138859,"c":0.0000147579,"v":9251096.0022210013,"t":1730826000}
+{"o":0.0000147579,"h":0.0000148334,"l":0.0000140328,"c":0.0000141388,"v":2703639.0983600002,"t":1730829600}
+{"o":0.0000141388,"h":0.0000144551,"l":0.0000137233,"c":0.000014003,"v":726300.0467539998,"t":1730833200}
+{"o":0.000014003,"h":0.0000154742,"l":0.000013763,"c":0.0000145445,"v":6569222.8555000005,"t":1730836800}
+{"o":0.0000145445,"h":0.0000147125,"l":0.0000139528,"c":0.0000140892,"v":2571799.5091019995,"t":1730840400}
+{"o":0.0000140892,"h":0.0000148092,"l":0.000013915,"c":0.000014417,"v":1345744.7078420001,"t":1730844000}
+{"o":0.000014417,"h":0.0000145076,"l":0.0000139219,"c":0.0000140955,"v":1602610.6701360003,"t":1730847600}
+{"o":0.0000140955,"h":0.000014388,"l":0.0000133342,"c":0.0000134439,"v":4141455.2883450002,"t":1730851200}
+{"o":0.0000134439,"h":0.0000136321,"l":0.0000125985,"c":0.000012697,"v":7631066.0629590023,"t":1730854800}
+{"o":0.000012697,"h":0.0000135841,"l":0.0000122017,"c":0.0000128209,"v":3307385.826845,"t":1730858400}
+{"o":0.0000128209,"h":0.0000143747,"l":0.0000124404,"c":0.0000138581,"v":12558677.1040969975,"t":1730862000}
+{"o":0.0000138581,"h":0.00001652,"l":0.000013279,"c":0.0000137242,"v":24161191.1221349873,"t":1730865600}
+{"o":0.0000137242,"h":0.000014983,"l":0.0000136235,"c":0.0000143612,"v":6543745.9943960011,"t":1730869200}
+{"o":0.0000143612,"h":0.0000147759,"l":0.000014023,"c":0.0000143758,"v":1320011.3337650003,"t":1730872800}
+{"o":0.0000143758,"h":0.0000145338,"l":0.0000133273,"c":0.0000137081,"v":3147790.6086570015,"t":1730876400}
+{"o":0.0000137081,"h":0.000014021,"l":0.0000133109,"c":0.0000136349,"v":835672.3631790001,"t":1730880000}
+{"o":0.0000136349,"h":0.0000141235,"l":0.0000134924,"c":0.0000138807,"v":1186726.9171900002,"t":1730883600}
+{"o":0.0000138807,"h":0.0000146064,"l":0.0000136242,"c":0.0000144003,"v":4314736.3799340008,"t":1730887200}
+{"o":0.0000144003,"h":0.0000148646,"l":0.00001414,"c":0.000014683,"v":2451546.5121710012,"t":1730890800}
+{"o":0.000014683,"h":0.0000149405,"l":0.0000140923,"c":0.0000142713,"v":3081434.0434829989,"t":1730894400}
+{"o":0.0000142713,"h":0.0000146556,"l":0.0000140654,"c":0.0000144319,"v":3127962.4274250004,"t":1730898000}
+{"o":0.0000144319,"h":0.0000147017,"l":0.0000142062,"c":0.0000145761,"v":689676.2175340001,"t":1730901600}
+{"o":0.0000145761,"h":0.0000146651,"l":0.000013431,"c":0.0000141361,"v":5300043.758119002,"t":1730905200}
+{"o":0.0000141361,"h":0.000014201,"l":0.0000133727,"c":0.0000134198,"v":3542519.4639390004,"t":1730908800}
+{"o":0.0000134198,"h":0.0000137503,"l":0.0000133269,"c":0.0000136086,"v":744530.4466300001,"t":1730912400}
+{"o":0.0000136086,"h":0.0000136127,"l":0.0000130851,"c":0.000013267,"v":1694778.1951460007,"t":1730916000}
+{"o":0.000013267,"h":0.0000139884,"l":0.000013064,"c":0.0000136528,"v":3631663.8481999999,"t":1730919600}
+{"o":0.0000136528,"h":0.0000139377,"l":0.0000125792,"c":0.0000129522,"v":7665863.7427349966,"t":1730923200}
+{"o":0.0000129522,"h":0.0000130166,"l":0.0000112853,"c":0.0000123397,"v":17156199.5614810102,"t":1730926800}
+{"o":0.0000123397,"h":0.0000124773,"l":0.0000120813,"c":0.0000121459,"v":2823808.1146309995,"t":1730930400}
+{"o":0.0000121459,"h":0.0000123826,"l":0.0000115694,"c":0.0000118926,"v":5009033.3753160005,"t":1730934000}
+{"o":0.0000118926,"h":0.0000123016,"l":0.0000115937,"c":0.0000120845,"v":7319714.3237969968,"t":1730937600}
+{"o":0.0000120845,"h":0.0000124266,"l":0.0000117427,"c":0.0000120492,"v":2031595.8729529998,"t":1730941200}
+{"o":0.0000120492,"h":0.0000122627,"l":0.0000118047,"c":0.00001203,"v":1516448.365277,"t":1730944800}
+{"o":0.00001203,"h":0.0000122119,"l":0.0000117986,"c":0.0000119677,"v":640275.6217349999,"t":1730948400}
+{"o":0.0000119677,"h":0.0000121147,"l":0.0000115317,"c":0.0000117611,"v":3107926.1176469997,"t":1730952000}
+{"o":0.0000117611,"h":0.0000119844,"l":0.000011636,"c":0.0000118512,"v":982217.5300930002,"t":1730955600}
+{"o":0.0000118512,"h":0.0000122214,"l":0.0000111926,"c":0.0000113784,"v":7522685.7201480018,"t":1730959200}
+{"o":0.0000113784,"h":0.0000118246,"l":0.0000112329,"c":0.0000114953,"v":3528664.6868419982,"t":1730962800}
+{"o":0.0000114953,"h":0.0000116367,"l":0.0000114067,"c":0.0000115716,"v":729127.9726519999,"t":1730966400}
+{"o":0.0000115716,"h":0.0000116703,"l":0.0000113828,"c":0.0000115657,"v":1033831.432731,"t":1730970000}
+{"o":0.0000115657,"h":0.000012032,"l":0.0000114911,"c":0.0000119175,"v":2315556.5408710008,"t":1730973600}
+{"o":0.0000119175,"h":0.0000121563,"l":0.0000116891,"c":0.0000118127,"v":1595129.9333699998,"t":1730977200}
+{"o":0.0000118127,"h":0.0000122464,"l":0.0000116901,"c":0.000011881,"v":2356667.2914349996,"t":1730980800}
+{"o":0.000011881,"h":0.0000121081,"l":0.0000116535,"c":0.0000118403,"v":1030250.0410569999,"t":1730984400}
+{"o":0.0000118403,"h":0.0000122538,"l":0.0000116279,"c":0.0000118448,"v":3793880.6080040005,"t":1730988000}
+{"o":0.0000118448,"h":0.0000120453,"l":0.0000103171,"c":0.0000110464,"v":16214547.04626799,"t":1730991600}
+{"o":0.0000110464,"h":0.0000119604,"l":0.0000108364,"c":0.0000115506,"v":8136986.6435039937,"t":1730995200}
+{"o":0.0000115506,"h":0.0000117035,"l":0.0000109727,"c":0.0000112356,"v":4002518.0993280001,"t":1730998800}
+{"o":0.0000112356,"h":0.000011446,"l":0.0000109722,"c":0.0000110662,"v":3453743.4656070019,"t":1731002400}
+{"o":0.0000110662,"h":0.0000112056,"l":0.0000107397,"c":0.0000109707,"v":3534670.1277710004,"t":1731006000}
+{"o":0.0000109707,"h":0.0000113526,"l":0.0000109279,"c":0.0000112111,"v":1776113.5954149999,"t":1731009600}
+{"o":0.0000112111,"h":0.0000112791,"l":0.0000108836,"c":0.0000110533,"v":4536375.7085170001,"t":1731013200}
+{"o":0.0000110533,"h":0.00001155,"l":0.0000108726,"c":0.0000109946,"v":6467770.8706859965,"t":1731016800}
+{"o":0.0000109946,"h":0.0000111346,"l":0.0000108516,"c":0.0000109365,"v":1607286.4458219996,"t":1731020400}
+{"o":0.0000109365,"h":0.0000111077,"l":0.0000106855,"c":0.0000108933,"v":480716.6058409999,"t":1731024000}
+{"o":0.0000108933,"h":0.0000109705,"l":0.0000105857,"c":0.0000107057,"v":1596823.0472780005,"t":1731027600}
+{"o":0.0000107057,"h":0.0000108496,"l":0.0000104338,"c":0.0000105939,"v":1923138.7217020001,"t":1731031200}
+{"o":0.0000105939,"h":0.0000107808,"l":0.0000103933,"c":0.0000106363,"v":2947754.5043270001,"t":1731034800}
+{"o":0.0000106363,"h":0.0000107725,"l":0.0000104784,"c":0.0000105341,"v":1612005.6066910001,"t":1731038400}
+{"o":0.0000105341,"h":0.0000107228,"l":0.0000103921,"c":0.0000106352,"v":1461337.7775880001,"t":1731042000}
+{"o":0.0000106352,"h":0.0000106985,"l":0.0000102909,"c":0.0000103777,"v":2191663.310724,"t":1731045600}
+{"o":0.0000103777,"h":0.0000106946,"l":0.0000102044,"c":0.0000105133,"v":1399991.096104,"t":1731049200}
+{"o":0.0000105133,"h":0.0000109433,"l":0.0000104422,"c":0.0000107217,"v":5619492.8006709991,"t":1731052800}
+{"o":0.0000107217,"h":0.0000110279,"l":0.0000104288,"c":0.0000106797,"v":2045807.7730589998,"t":1731056400}
+{"o":0.0000106797,"h":0.0000107827,"l":0.0000104765,"c":0.0000105427,"v":1278556.536289,"t":1731060000}
+{"o":0.0000105427,"h":0.0000107713,"l":0.0000097701,"c":0.0000098811,"v":6115344.2385239974,"t":1731063600}
+{"o":0.0000098811,"h":0.0000101843,"l":0.0000085292,"c":0.0000093592,"v":45471374.4607049823,"t":1731067200}
+{"o":0.0000093592,"h":0.000009854,"l":0.0000092114,"c":0.0000095918,"v":7025379.502305001,"t":1731070800}
+{"o":0.0000095918,"h":0.0000111555,"l":0.0000093066,"c":0.0000098166,"v":19128801.5267650075,"t":1731074400}
+{"o":0.0000098166,"h":0.0000102728,"l":0.000009637,"c":0.0000099201,"v":5195775.3913009996,"t":1731078000}
+{"o":0.0000099201,"h":0.0000103122,"l":0.0000097451,"c":0.0000099639,"v":2544435.817917,"t":1731081600}
+{"o":0.0000099639,"h":0.000011198,"l":0.0000095948,"c":0.0000097938,"v":15048035.3945789915,"t":1731085200}
+{"o":0.0000097938,"h":0.0000102113,"l":0.0000096139,"c":0.0000100856,"v":2683344.4068200001,"t":1731088800}
+{"o":0.0000100856,"h":0.0000106399,"l":0.0000099711,"c":0.0000106326,"v":3360412.8684510011,"t":1731092400}
+{"o":0.0000106326,"h":0.0000107379,"l":0.0000100927,"c":0.0000101821,"v":2482441.5897800005,"t":1731096000}
+{"o":0.0000101821,"h":0.0000103648,"l":0.0000101579,"c":0.0000102812,"v":744970.6355890001,"t":1731099600}
+{"o":0.0000102812,"h":0.0000103086,"l":0.0000094851,"c":0.0000099334,"v":6070930.9137290008,"t":1731103200}
+{"o":0.0000099334,"h":0.0000100371,"l":0.0000095125,"c":0.000009561,"v":4816416.8315249998,"t":1731106800}
+{"o":0.000009561,"h":0.0000097264,"l":0.0000095358,"c":0.000009677,"v":1751529.6825759995,"t":1731110400}
+{"o":0.000009677,"h":0.0000104581,"l":0.0000096576,"c":0.0000103113,"v":5305692.3054880025,"t":1731114000}
+{"o":0.0000103113,"h":0.0000108362,"l":0.0000093929,"c":0.0000095549,"v":11137125.3754670024,"t":1731117600}
+{"o":0.0000095549,"h":0.0000100447,"l":0.0000091833,"c":0.0000098823,"v":7445468.062396002,"t":1731121200}
+{"o":0.0000098823,"h":0.0000100352,"l":0.0000097856,"c":0.0000099555,"v":1252640.1004689999,"t":1731124800}
+{"o":0.0000099555,"h":0.0000101398,"l":0.0000098081,"c":0.0000100038,"v":1531420.0986549996,"t":1731128400}
+{"o":0.0000100038,"h":0.0000101802,"l":0.0000099236,"c":0.0000101571,"v":685350.3078449999,"t":1731132000}
+{"o":0.0000101571,"h":0.0000102226,"l":0.0000097734,"c":0.0000099737,"v":1966560.286575,"t":1731135600}
+{"o":0.0000099737,"h":0.0000099864,"l":0.0000097297,"c":0.0000098815,"v":1677791.0088770001,"t":1731139200}
+{"o":0.0000098815,"h":0.0000099573,"l":0.0000096512,"c":0.0000097096,"v":1433050.2191420002,"t":1731142800}
+{"o":0.0000097096,"h":0.0000099153,"l":0.0000096269,"c":0.0000098409,"v":754996.481888,"t":1731146400}
+{"o":0.0000098409,"h":0.0000100238,"l":0.0000092235,"c":0.0000099541,"v":7815692.745099999,"t":1731150000}
+{"o":0.0000099541,"h":0.0000101593,"l":0.0000098039,"c":0.000009971,"v":944457.911298,"t":1731153600}
+{"o":0.000009971,"h":0.000010029,"l":0.0000093214,"c":0.0000096646,"v":7819739.1687659994,"t":1731157200}
+{"o":0.0000096646,"h":0.0000098444,"l":0.0000093338,"c":0.0000096194,"v":4906373.2134839986,"t":1731160800}
+{"o":0.0000096194,"h":0.0000097798,"l":0.0000094749,"c":0.0000095588,"v":3798156.9745709999,"t":1731164400}
+{"o":0.0000095588,"h":0.000009733,"l":0.0000093496,"c":0.0000096619,"v":5550638.6210850002,"t":1731168000}
+{"o":0.0000096619,"h":0.0000098148,"l":0.0000095781,"c":0.0000096615,"v":614158.52626,"t":1731171600}
+{"o":0.0000096615,"h":0.0000098279,"l":0.000009617,"c":0.0000097429,"v":921340.0095629999,"t":1731175200}
+{"o":0.0000097429,"h":0.0000099945,"l":0.0000096409,"c":0.0000099147,"v":1337114.0982550003,"t":1731178800}
+{"o":0.0000099147,"h":0.0000100327,"l":0.0000095096,"c":0.0000099179,"v":3647658.0853240001,"t":1731182400}
+{"o":0.0000099179,"h":0.0000101502,"l":0.0000095162,"c":0.000009839,"v":4692951.4699980002,"t":1731186000}
+{"o":0.000009839,"h":0.0000099432,"l":0.0000097235,"c":0.0000097635,"v":1362015.634449,"t":1731189600}
+{"o":0.0000097635,"h":0.0000099029,"l":0.0000096412,"c":0.0000098561,"v":716374.4291460001,"t":1731193200}
+{"o":0.0000098561,"h":0.0000106836,"l":0.0000097649,"c":0.0000103965,"v":7661852.3166769994,"t":1731196800}
+{"o":0.0000103965,"h":0.0000104847,"l":0.0000093745,"c":0.0000098064,"v":10084983.7497349977,"t":1731200400}
+{"o":0.0000098064,"h":0.0000101767,"l":0.0000095758,"c":0.0000099349,"v":676314.777378,"t":1731204000}
+{"o":0.0000099349,"h":0.0000100275,"l":0.0000098902,"c":0.0000099816,"v":194834.613886,"t":1731207600}
+{"o":0.0000099816,"h":0.0000102465,"l":0.0000097392,"c":0.0000098829,"v":2730160.8015010008,"t":1731211200}
+{"o":0.0000098829,"h":0.0000104191,"l":0.000009691,"c":0.0000101739,"v":2168753.1075490005,"t":1731214800}
+{"o":0.0000101739,"h":0.0000106691,"l":0.000009787,"c":0.0000098912,"v":5312456.1931730015,"t":1731218400}
+{"o":0.0000098912,"h":0.0000099283,"l":0.0000096765,"c":0.0000098724,"v":1033114.6317969998,"t":1731222000}
+{"o":0.0000098724,"h":0.0000100322,"l":0.0000098446,"c":0.0000099207,"v":1532925.076567,"t":1731225600}
+{"o":0.0000099207,"h":0.0000099927,"l":0.0000097521,"c":0.0000097908,"v":1273201.5428910002,"t":1731229200}
+{"o":0.0000097908,"h":0.0000099256,"l":0.000009653,"c":0.0000098628,"v":2881507.3654889995,"t":1731232800}
+{"o":0.0000098628,"h":0.0000108286,"l":0.0000097005,"c":0.000010643,"v":5804443.1561400034,"t":1731236400}
+{"o":0.000010643,"h":0.0000136228,"l":0.0000104382,"c":0.000011209,"v":30430080.172725983,"t":1731240000}
+{"o":0.000011209,"h":0.0000113085,"l":0.0000108029,"c":0.0000110992,"v":4034079.9010659996,"t":1731243600}
+{"o":0.0000110992,"h":0.0000116792,"l":0.0000107945,"c":0.0000110593,"v":5108415.4676559996,"t":1731247200}
+{"o":0.0000110593,"h":0.000011221,"l":0.0000106515,"c":0.0000107263,"v":2362183.046323,"t":1731250800}
+{"o":0.0000107263,"h":0.0000111049,"l":0.0000106746,"c":0.0000109912,"v":3043125.6180460006,"t":1731254400}
+{"o":0.0000109912,"h":0.000011585,"l":0.0000107618,"c":0.0000113466,"v":2286620.0629979991,"t":1731258000}
+{"o":0.0000113466,"h":0.000012211,"l":0.0000112388,"c":0.0000114754,"v":6961585.9731390001,"t":1731261600}
+{"o":0.0000114754,"h":0.0000124975,"l":0.0000108923,"c":0.0000123247,"v":9390543.9580709934,"t":1731265200}
+{"o":0.0000123247,"h":0.0000129563,"l":0.0000119533,"c":0.0000127125,"v":6424768.6536760014,"t":1731268800}
+{"o":0.0000127125,"h":0.0000128797,"l":0.0000118166,"c":0.0000119008,"v":2999179.3975509992,"t":1731272400}
+{"o":0.0000119008,"h":0.0000122193,"l":0.0000115142,"c":0.000011786,"v":1008256.924888,"t":1731276000}
+{"o":0.000011786,"h":0.0000119042,"l":0.0000111121,"c":0.0000111763,"v":6035710.3854240011,"t":1731279600}
+{"o":0.0000111763,"h":0.0000113445,"l":0.0000109607,"c":0.0000109951,"v":2281349.066310999,"t":1731283200}
+{"o":0.0000109951,"h":0.0000114586,"l":0.0000109055,"c":0.0000112955,"v":3051559.0474350001,"t":1731286800}
+{"o":0.0000112955,"h":0.0000115779,"l":0.0000111533,"c":0.0000112535,"v":3380249.2813410005,"t":1731290400}
+{"o":0.0000112535,"h":0.0000116153,"l":0.0000109142,"c":0.0000109908,"v":5522181.0516889999,"t":1731294000}
+{"o":0.0000109908,"h":0.0000113079,"l":0.0000108423,"c":0.0000109797,"v":3358794.1725530005,"t":1731297600}
+{"o":0.0000109797,"h":0.0000113536,"l":0.0000108639,"c":0.0000110773,"v":4479556.7129059993,"t":1731301200}
+{"o":0.0000110773,"h":0.0000113467,"l":0.0000107174,"c":0.0000108263,"v":3738322.1261100005,"t":1731304800}
+{"o":0.0000108263,"h":0.0000120376,"l":0.0000107137,"c":0.0000118858,"v":5376793.8123879973,"t":1731308400}
+{"o":0.0000118858,"h":0.0000123013,"l":0.0000115252,"c":0.0000118722,"v":6337802.1133310003,"t":1731312000}
+{"o":0.0000118722,"h":0.0000121424,"l":0.0000112578,"c":0.0000116029,"v":6145835.4755089972,"t":1731315600}
+{"o":0.0000116029,"h":0.0000123919,"l":0.0000112679,"c":0.0000115848,"v":3999790.2674769997,"t":1731319200}
+{"o":0.0000115848,"h":0.0000118043,"l":0.000011245,"c":0.000011332,"v":2145962.9961089999,"t":1731322800}
+{"o":0.000011332,"h":0.0000123008,"l":0.00001119,"c":0.0000118106,"v":6068347.4817939959,"t":1731326400}
+{"o":0.0000118106,"h":0.0000121256,"l":0.0000112895,"c":0.0000113121,"v":4101881.4118080013,"t":1731330000}
+{"o":0.0000113121,"h":0.0000115807,"l":0.000010701,"c":0.0000108242,"v":3019220.1190609997,"t":1731333600}
+{"o":0.0000108242,"h":0.000011333,"l":0.000010699,"c":0.0000110021,"v":3679776.9697059994,"t":1731337200}
+{"o":0.0000110021,"h":0.000011408,"l":0.0000106902,"c":0.000011225,"v":3303791.0976360007,"t":1731340800}
+{"o":0.000011225,"h":0.0000125764,"l":0.0000109857,"c":0.0000121737,"v":7355644.279438002,"t":1731344400}
+{"o":0.0000121737,"h":0.0000123801,"l":0.0000113198,"c":0.0000118584,"v":6292486.6508259997,"t":1731348000}
+{"o":0.0000118584,"h":0.0000123633,"l":0.0000113469,"c":0.0000121807,"v":6384052.6979320003,"t":1731351600}
+{"o":0.0000121807,"h":0.0000133596,"l":0.0000105666,"c":0.0000116586,"v":35455842.0190990195,"t":1731355200}
+{"o":0.0000116586,"h":0.0000119363,"l":0.0000112708,"c":0.0000117608,"v":3488230.3471239996,"t":1731358800}
+{"o":0.0000117608,"h":0.0000120883,"l":0.0000116307,"c":0.0000117504,"v":2162859.4863160001,"t":1731362400}
+{"o":0.0000117504,"h":0.0000120096,"l":0.0000113859,"c":0.0000116213,"v":1881018.0849069997,"t":1731366000}
+{"o":0.0000116213,"h":0.0000129224,"l":0.0000115014,"c":0.0000125343,"v":4989796.9857849991,"t":1731369600}
+{"o":0.0000125343,"h":0.0000127545,"l":0.0000121691,"c":0.0000123278,"v":3781005.5045669996,"t":1731373200}
+{"o":0.0000123278,"h":0.0000126351,"l":0.0000112785,"c":0.000011529,"v":4873447.6361409985,"t":1731376800}
+{"o":0.000011529,"h":0.0000118152,"l":0.0000113402,"c":0.000011491,"v":1730842.6394750003,"t":1731380400}
+{"o":0.000011491,"h":0.0000126096,"l":0.0000114387,"c":0.0000117599,"v":9037686.3111509979,"t":1731384000}
+{"o":0.0000117599,"h":0.0000119835,"l":0.0000113054,"c":0.0000114387,"v":1776591.3223489996,"t":1731387600}
+{"o":0.0000114387,"h":0.0000118565,"l":0.0000112388,"c":0.0000116805,"v":2227658.6963149994,"t":1731391200}
+{"o":0.0000116805,"h":0.000011781,"l":0.0000112671,"c":0.0000113786,"v":2011266.8840449997,"t":1731394800}
+{"o":0.0000113786,"h":0.000011849,"l":0.0000110138,"c":0.000011575,"v":2574915.0425739991,"t":1731398400}
+{"o":0.000011575,"h":0.0000124455,"l":0.0000115029,"c":0.0000120468,"v":3399269.4914929993,"t":1731402000}
+{"o":0.0000120468,"h":0.0000124797,"l":0.0000113604,"c":0.0000118186,"v":3341712.3820390003,"t":1731405600}
+{"o":0.0000118186,"h":0.0000122325,"l":0.0000116742,"c":0.000012075,"v":767426.873927,"t":1731409200}
+{"o":0.000012075,"h":0.0000123459,"l":0.0000106981,"c":0.0000111912,"v":10739627.0765200052,"t":1731412800}
+{"o":0.0000111912,"h":0.0000119221,"l":0.0000109858,"c":0.0000115337,"v":2897076.3162059998,"t":1731416400}
+{"o":0.0000115337,"h":0.0000118521,"l":0.0000111694,"c":0.0000113996,"v":676606.022003,"t":1731420000}
+{"o":0.0000113996,"h":0.000011625,"l":0.0000102499,"c":0.000010594,"v":6519158.4694540026,"t":1731423600}
+{"o":0.000010594,"h":0.0000110601,"l":0.000010394,"c":0.0000107598,"v":2110385.5982940006,"t":1731427200}
+{"o":0.0000107598,"h":0.0000111439,"l":0.0000089806,"c":0.0000101401,"v":38734710.7694170102,"t":1731430800}
+{"o":0.0000101401,"h":0.0000109098,"l":0.0000099146,"c":0.0000106009,"v":6825089.7045339989,"t":1731434400}
+{"o":0.0000106009,"h":0.0000111872,"l":0.0000101098,"c":0.0000102293,"v":7849882.5953410026,"t":1731438000}
+{"o":0.0000102293,"h":0.0000108294,"l":0.0000100611,"c":0.0000105025,"v":4693546.4298320003,"t":1731441600}
+{"o":0.0000105025,"h":0.0000108722,"l":0.0000102498,"c":0.000010666,"v":1839711.0240180001,"t":1731445200}
+{"o":0.000010666,"h":0.0000111114,"l":0.0000097362,"c":0.0000107889,"v":11429071.796229003,"t":1731448800}
+{"o":0.0000107889,"h":0.0000109727,"l":0.0000103923,"c":0.0000105578,"v":1328535.1958940001,"t":1731452400}
+{"o":0.0000105578,"h":0.0000106743,"l":0.000010376,"c":0.000010654,"v":2126527.6770970002,"t":1731456000}
+{"o":0.000010654,"h":0.0000113223,"l":0.0000100566,"c":0.0000103306,"v":6877876.501215999,"t":1731459600}
+{"o":0.0000103306,"h":0.0000107545,"l":0.000009996,"c":0.0000104052,"v":3384762.0148419994,"t":1731463200}
+{"o":0.0000104052,"h":0.0000111998,"l":0.0000098322,"c":0.0000102636,"v":15800567.5411110017,"t":1731466800}
+{"o":0.0000102636,"h":0.0000111203,"l":0.0000100986,"c":0.0000108749,"v":5253285.1210749978,"t":1731470400}
+{"o":0.0000108749,"h":0.0000110118,"l":0.0000104861,"c":0.0000107758,"v":6014184.1673080008,"t":1731474000}
+{"o":0.0000107758,"h":0.0000109915,"l":0.0000105575,"c":0.0000109465,"v":987178.493224,"t":1731477600}
+{"o":0.0000109465,"h":0.0000110994,"l":0.0000106804,"c":0.0000109019,"v":519306.8604780001,"t":1731481200}
+{"o":0.0000109019,"h":0.0000113366,"l":0.0000107467,"c":0.0000111539,"v":2592639.0080039995,"t":1731484800}
+{"o":0.0000111539,"h":0.0000115287,"l":0.0000109797,"c":0.000011245,"v":3380542.3787549995,"t":1731488400}
+{"o":0.000011245,"h":0.0000114832,"l":0.0000109722,"c":0.0000110887,"v":1871503.3995220005,"t":1731492000}
+{"o":0.0000110887,"h":0.0000112389,"l":0.0000108221,"c":0.0000110351,"v":915476.856496,"t":1731495600}
+{"o":0.0000110351,"h":0.0000111289,"l":0.0000101057,"c":0.000010467,"v":6909266.22585,"t":1731499200}
+{"o":0.000010467,"h":0.0000109104,"l":0.0000100326,"c":0.0000104566,"v":2742934.2574549993,"t":1731502800}
+{"o":0.0000104566,"h":0.0000111684,"l":0.0000100924,"c":0.000010263,"v":10567729.3852559999,"t":1731506400}
+{"o":0.000010263,"h":0.0000105285,"l":0.0000097308,"c":0.0000100779,"v":5589381.6056630015,"t":1731510000}
+{"o":0.0000100779,"h":0.0000107238,"l":0.0000086344,"c":0.0000103705,"v":43863833.4698260054,"t":1731513600}
+{"o":0.0000103705,"h":0.0000106923,"l":0.0000101366,"c":0.0000102554,"v":2758662.2536850004,"t":1731517200}
+{"o":0.0000102554,"h":0.0000103615,"l":0.0000100298,"c":0.0000101342,"v":1085813.1028119999,"t":1731520800}
+{"o":0.0000101342,"h":0.0000105799,"l":0.000009716,"c":0.0000103507,"v":5921028.2341449978,"t":1731524400}
+{"o":0.0000103507,"h":0.0000106752,"l":0.0000096059,"c":0.0000104312,"v":6734824.7390229981,"t":1731528000}
+{"o":0.0000104312,"h":0.0000107273,"l":0.0000098821,"c":0.0000103155,"v":4551819.3292849977,"t":1731531600}
+{"o":0.0000103155,"h":0.0000105692,"l":0.000010066,"c":0.000010262,"v":3053198.5420050006,"t":1731535200}
+{"o":0.000010262,"h":0.0000104604,"l":0.0000101162,"c":0.0000102122,"v":933114.1963269999,"t":1731538800}
+{"o":0.0000102122,"h":0.0000105053,"l":0.0000099316,"c":0.0000100477,"v":1540736.7738839998,"t":1731542400}
+{"o":0.0000100477,"h":0.0000103393,"l":0.0000094242,"c":0.0000101524,"v":8410941.0198660009,"t":1731546000}
+{"o":0.0000101524,"h":0.0000104656,"l":0.0000095547,"c":0.0000097388,"v":6600711.3688560007,"t":1731549600}
+{"o":0.0000097388,"h":0.000009916,"l":0.0000091964,"c":0.0000092032,"v":4294129.7340630004,"t":1731553200}
+{"o":0.0000092032,"h":0.0000103234,"l":0.0000091447,"c":0.0000101479,"v":9647141.8188460059,"t":1731556800}
+{"o":0.0000101479,"h":0.0000103236,"l":0.000009625,"c":0.0000097383,"v":3327617.1890260004,"t":1731560400}
+{"o":0.0000097383,"h":0.0000099439,"l":0.0000094412,"c":0.000009701,"v":1240014.2206909999,"t":1731564000}
+{"o":0.000009701,"h":0.0000104413,"l":0.0000090721,"c":0.0000099932,"v":14002149.1823019944,"t":1731567600}
+{"o":0.0000099932,"h":0.0000100693,"l":0.0000094235,"c":0.0000099193,"v":6641717.3304879982,"t":1731571200}
+{"o":0.0000099193,"h":0.0000100924,"l":0.000009747,"c":0.0000098968,"v":2020294.1404319997,"t":1731574800}
+{"o":0.0000098968,"h":0.0000101434,"l":0.0000094899,"c":0.0000097838,"v":2124539.0386290001,"t":1731578400}
+{"o":0.0000097838,"h":0.0000100592,"l":0.0000093443,"c":0.0000097025,"v":7679012.0851459997,"t":1731582000}
+{"o":0.0000097025,"h":0.0000099797,"l":0.0000094588,"c":0.000009643,"v":3685162.1853800011,"t":1731585600}
+{"o":0.000009643,"h":0.0000097957,"l":0.0000090669,"c":0.0000093335,"v":5267801.7999089984,"t":1731589200}
+{"o":0.0000093335,"h":0.0000098519,"l":0.0000086301,"c":0.0000092905,"v":13861653.200491,"t":1731592800}
+{"o":0.0000092905,"h":0.0000099785,"l":0.0000091628,"c":0.0000095987,"v":6457369.4840740021,"t":1731596400}
+{"o":0.0000095987,"h":0.0000098853,"l":0.0000093092,"c":0.000009367,"v":1862411.7366439998,"t":1731600000}
+{"o":0.000009367,"h":0.0000094863,"l":0.0000087272,"c":0.0000092252,"v":14024020.636372,"t":1731603600}
+{"o":0.0000092252,"h":0.0000093539,"l":0.0000090247,"c":0.0000091419,"v":2205283.5526389997,"t":1731607200}
+{"o":0.0000091419,"h":0.0000093448,"l":0.0000088282,"c":0.0000091913,"v":4461768.2536199996,"t":1731610800}
+{"o":0.0000091913,"h":0.0000093357,"l":0.0000085165,"c":0.0000086581,"v":4950518.3787240004,"t":1731614400}
+{"o":0.0000086581,"h":0.0000089965,"l":0.0000085924,"c":0.0000088426,"v":1425124.5136320004,"t":1731618000}
+{"o":0.0000088426,"h":0.0000091158,"l":0.0000081695,"c":0.0000086678,"v":9033196.0674110036,"t":1731621600}
+{"o":0.0000086678,"h":0.0000089996,"l":0.0000083362,"c":0.0000088368,"v":6151024.7939110016,"t":1731625200}
+{"o":0.0000088368,"h":0.0000091529,"l":0.0000086961,"c":0.0000088619,"v":3337853.9659780008,"t":1731628800}
+{"o":0.0000088619,"h":0.0000101835,"l":0.0000087101,"c":0.000010025,"v":8902850.410811998,"t":1731632400}
+{"o":0.000010025,"h":0.0000101184,"l":0.0000089541,"c":0.000009306,"v":8272430.9250410013,"t":1731636000}
+{"o":0.000009306,"h":0.000009364,"l":0.0000089339,"c":0.0000090655,"v":3520887.5570140001,"t":1731639600}
+{"o":0.0000090655,"h":0.0000092684,"l":0.0000088743,"c":0.0000091057,"v":757621.1495589999,"t":1731643200}
+{"o":0.0000091057,"h":0.0000094208,"l":0.0000089769,"c":0.0000092567,"v":632973.878485,"t":1731646800}
+{"o":0.0000092567,"h":0.0000095016,"l":0.0000091532,"c":0.0000093151,"v":1937748.7255650004,"t":1731650400}
+{"o":0.0000093151,"h":0.0000095983,"l":0.000009167,"c":0.0000093161,"v":4180496.0156139997,"t":1731654000}
+{"o":0.0000093161,"h":0.0000094118,"l":0.0000087999,"c":0.0000090538,"v":6756334.5283080004,"t":1731657600}
+{"o":0.0000090538,"h":0.0000092067,"l":0.0000089271,"c":0.0000090299,"v":2212598.1833369997,"t":1731661200}
+{"o":0.0000090299,"h":0.0000090563,"l":0.0000088304,"c":0.0000088879,"v":1203669.2808050001,"t":1731664800}
+{"o":0.0000088879,"h":0.0000089926,"l":0.0000088077,"c":0.0000089373,"v":388443.785422,"t":1731668400}
+{"o":0.0000089373,"h":0.0000093486,"l":0.0000088722,"c":0.000009008,"v":3350584.8757630005,"t":1731672000}
+{"o":0.000009008,"h":0.0000100213,"l":0.0000079409,"c":0.000008622,"v":40342732.4253840297,"t":1731675600}
+{"o":0.000008622,"h":0.0000091417,"l":0.0000084601,"c":0.000008905,"v":8675010.8586610015,"t":1731679200}
+{"o":0.000008905,"h":0.0000091588,"l":0.0000087434,"c":0.000009056,"v":3140017.917986,"t":1731682800}
+{"o":0.000009056,"h":0.0000091134,"l":0.0000084378,"c":0.0000085716,"v":8531564.4831310008,"t":1731686400}
+{"o":0.0000085716,"h":0.0000086431,"l":0.0000080708,"c":0.0000081921,"v":7605394.7448089998,"t":1731690000}
+{"o":0.0000081921,"h":0.000009054,"l":0.0000080395,"c":0.0000086049,"v":8524389.3897759952,"t":1731693600}
+{"o":0.0000086049,"h":0.0000091933,"l":0.0000084484,"c":0.0000087637,"v":7016413.4635270014,"t":1731697200}
+{"o":0.0000087637,"h":0.0000089389,"l":0.0000085131,"c":0.0000087804,"v":2891445.4354939992,"t":1731700800}
+{"o":0.0000087804,"h":0.0000090121,"l":0.0000084514,"c":0.0000085114,"v":4032831.5558270006,"t":1731704400}
+{"o":0.0000085114,"h":0.0000086919,"l":0.0000081249,"c":0.0000085656,"v":6238465.9858639995,"t":1731708000}
+{"o":0.0000085656,"h":0.0000086298,"l":0.000008384,"c":0.0000084967,"v":1023048.8223270001,"t":1731711600}
+{"o":0.0000084967,"h":0.0000107846,"l":0.00000814,"c":0.0000100189,"v":26040408.0936640166,"t":1731715200}
+{"o":0.0000100189,"h":0.0000101581,"l":0.0000098196,"c":0.0000098563,"v":2109488.7388189998,"t":1731718800}
+{"o":0.0000098563,"h":0.0000098731,"l":0.0000091488,"c":0.0000092295,"v":3698711.7104500011,"t":1731722400}
+{"o":0.0000092295,"h":0.0000093083,"l":0.0000090085,"c":0.0000091269,"v":2328435.4279789999,"t":1731726000}
+{"o":0.0000091269,"h":0.0000091999,"l":0.0000086928,"c":0.0000087883,"v":3631188.7468100013,"t":1731729600}
+{"o":0.0000087883,"h":0.0000089144,"l":0.0000086676,"c":0.0000087726,"v":347199.2135750001,"t":1731733200}
+{"o":0.0000087726,"h":0.0000091767,"l":0.0000087243,"c":0.0000090876,"v":2131590.5189549993,"t":1731736800}
+{"o":0.0000090876,"h":0.0000092322,"l":0.0000090173,"c":0.0000090693,"v":1072402.840044,"t":1731740400}
+{"o":0.0000090693,"h":0.0000096094,"l":0.0000090395,"c":0.0000095403,"v":4280353.5876810011,"t":1731744000}
+{"o":0.0000095403,"h":0.0000096527,"l":0.0000091719,"c":0.0000094396,"v":4409429.8766750004,"t":1731747600}
+{"o":0.0000094396,"h":0.000009446,"l":0.000009012,"c":0.0000091817,"v":1580719.3558829997,"t":1731751200}
+{"o":0.0000091817,"h":0.000009254,"l":0.0000087786,"c":0.000008905,"v":1753831.2138740001,"t":1731754800}
+{"o":0.000008905,"h":0.0000090598,"l":0.0000087088,"c":0.0000089384,"v":220184.225442,"t":1731758400}
+{"o":0.0000089384,"h":0.0000090701,"l":0.0000084804,"c":0.0000086259,"v":5591250.7897119997,"t":1731762000}
+{"o":0.0000086259,"h":0.000008896,"l":0.0000084186,"c":0.0000084939,"v":2383499.1283650007,"t":1731765600}
+{"o":0.0000084939,"h":0.0000087003,"l":0.0000084594,"c":0.0000085757,"v":1553402.0338699999,"t":1731769200}
+{"o":0.0000085757,"h":0.0000089595,"l":0.0000084842,"c":0.0000088738,"v":2811140.7016449999,"t":1731772800}
+{"o":0.0000088738,"h":0.0000089062,"l":0.0000085944,"c":0.0000087723,"v":1614555.8413849997,"t":1731776400}
+{"o":0.0000087723,"h":0.0000089238,"l":0.0000086779,"c":0.0000088415,"v":1494116.6993130001,"t":1731780000}
+{"o":0.0000088415,"h":0.0000088773,"l":0.0000087576,"c":0.0000088605,"v":201529.053107,"t":1731783600}
+{"o":0.0000088605,"h":0.0000089515,"l":0.0000085732,"c":0.0000087234,"v":2970238.0890830001,"t":1731787200}
+{"o":0.0000087234,"h":0.000009175,"l":0.0000085645,"c":0.0000088569,"v":4169364.3991299998,"t":1731790800}
+{"o":0.0000088569,"h":0.0000090843,"l":0.000008552,"c":0.0000090063,"v":5551464.1192199998,"t":1731794400}
+{"o":0.0000090063,"h":0.000009283,"l":0.0000089225,"c":0.000009155,"v":3408070.7923909998,"t":1731798000}
+{"o":0.000009155,"h":0.0000102398,"l":0.0000090373,"c":0.0000098698,"v":10405230.8686629962,"t":1731801600}
+{"o":0.0000098698,"h":0.0000102284,"l":0.0000096664,"c":0.000009886,"v":1993094.0882090004,"t":1731805200}
+{"o":0.000009886,"h":0.0000100705,"l":0.0000096507,"c":0.0000098156,"v":322676.151292,"t":1731808800}
+{"o":0.0000098156,"h":0.0000101039,"l":0.0000095597,"c":0.0000098181,"v":898518.825153,"t":1731812400}
+{"o":0.0000098181,"h":0.0000107123,"l":0.0000092198,"c":0.0000100053,"v":3110062.1869670004,"t":1731816000}
+{"o":0.0000100053,"h":0.0000101618,"l":0.0000091413,"c":0.0000094085,"v":4465979.1518499982,"t":1731819600}
+{"o":0.0000094085,"h":0.0000094425,"l":0.0000088232,"c":0.0000090252,"v":2846567.2808610001,"t":1731823200}
+{"o":0.0000090252,"h":0.0000094291,"l":0.0000087532,"c":0.0000091443,"v":6414413.5949239992,"t":1731826800}
+{"o":0.0000091443,"h":0.0000093204,"l":0.0000088689,"c":0.0000092003,"v":2294718.0664250003,"t":1731830400}
+{"o":0.0000092003,"h":0.000009952,"l":0.000009164,"c":0.0000091848,"v":10881505.8756469917,"t":1731834000}
+{"o":0.0000091848,"h":0.0000093528,"l":0.0000090433,"c":0.0000091191,"v":1344803.415519,"t":1731837600}
+{"o":0.0000091191,"h":0.0000096258,"l":0.0000090527,"c":0.0000093073,"v":3317445.7074639997,"t":1731841200}
+{"o":0.0000071571,"h":0.0000072083,"l":0.0000067033,"c":0.0000071571,"v":8425454.9252500031,"t":1724644800}
+{"o":0.0000071571,"h":0.0000073541,"l":0.0000071087,"c":0.0000073491,"v":2951804.3429129999,"t":1724648400}
+{"o":0.0000073491,"h":0.0000074041,"l":0.0000071742,"c":0.0000072485,"v":1755664.6113819999,"t":1724652000}
+{"o":0.0000072485,"h":0.0000078552,"l":0.000007226,"c":0.0000077279,"v":9487245.4546470027,"t":1724655600}
+{"o":0.0000077279,"h":0.0000083789,"l":0.0000073723,"c":0.0000079692,"v":62513730.217110984,"t":1724659200}
+{"o":0.0000079692,"h":0.0000083761,"l":0.0000078693,"c":0.0000080917,"v":10678837.5850380026,"t":1724662800}
+{"o":0.0000080917,"h":0.0000093609,"l":0.000008015,"c":0.0000091696,"v":24975436.5314540341,"t":1724666400}
+{"o":0.0000091696,"h":0.0000092316,"l":0.0000081664,"c":0.0000084829,"v":17383941.8848690093,"t":1724670000}
+{"o":0.0000084829,"h":0.0000088049,"l":0.0000083718,"c":0.0000084977,"v":2687426.081973,"t":1724673600}
+{"o":0.0000084977,"h":0.0000085214,"l":0.0000078316,"c":0.0000081257,"v":12484436.0384859908,"t":1724677200}
+{"o":0.0000081257,"h":0.000008601,"l":0.0000070517,"c":0.000007356,"v":38360696.5642329678,"t":1724680800}
+{"o":0.000007356,"h":0.0000085822,"l":0.0000073096,"c":0.000007609,"v":29012176.1488999873,"t":1724684400}
+{"o":0.000007609,"h":0.0000080596,"l":0.0000074085,"c":0.0000076536,"v":11861135.0816090051,"t":1724688000}
+{"o":0.0000076536,"h":0.0000094623,"l":0.0000076443,"c":0.0000088158,"v":34770861.5769259855,"t":1724691600}
+{"o":0.0000088158,"h":0.0000088946,"l":0.0000075257,"c":0.0000079924,"v":35888671.4562949985,"t":1724695200}
+{"o":0.0000079924,"h":0.0000083137,"l":0.0000074464,"c":0.0000079036,"v":16533800.3242369946,"t":1724698800}
+{"o":0.0000079036,"h":0.0000080605,"l":0.0000076097,"c":0.0000078218,"v":4619268.5853979997,"t":1724702400}
+{"o":0.0000078218,"h":0.000008159,"l":0.0000073493,"c":0.0000076583,"v":12450074.3710210007,"t":1724706000}
+{"o":0.0000076583,"h":0.0000077349,"l":0.0000075006,"c":0.0000076416,"v":2491853.4340889999,"t":1724709600}
+{"o":0.0000076416,"h":0.0000076734,"l":0.0000072712,"c":0.0000074279,"v":4961933.6861429987,"t":1724713200}
+{"o":0.0000074279,"h":0.0000075211,"l":0.0000071042,"c":0.0000071349,"v":4913155.9147969987,"t":1724716800}
+{"o":0.0000071349,"h":0.0000077731,"l":0.0000070506,"c":0.0000076639,"v":11653081.6741139982,"t":1724720400}
+{"o":0.0000076639,"h":0.0000077916,"l":0.0000074588,"c":0.0000077397,"v":2937600.7400049991,"t":1724724000}
+{"o":0.0000077397,"h":0.0000082378,"l":0.0000075278,"c":0.0000081287,"v":10570879.9495579973,"t":1724727600}
+{"o":0.0000081287,"h":0.0000086314,"l":0.0000078329,"c":0.0000085719,"v":14450882.5714679919,"t":1724731200}
+{"o":0.0000085719,"h":0.0000086338,"l":0.000008079,"c":0.0000081764,"v":8393815.7100949939,"t":1724734800}
+{"o":0.0000081764,"h":0.0000083143,"l":0.0000079875,"c":0.000008103,"v":2780499.4901970001,"t":1724738400}
+{"o":0.000008103,"h":0.0000083578,"l":0.0000079926,"c":0.0000083197,"v":2268315.2726950007,"t":1724742000}
+{"o":0.0000083197,"h":0.0000086038,"l":0.0000082148,"c":0.0000085115,"v":3792792.6554790004,"t":1724745600}
+{"o":0.0000085115,"h":0.0000089078,"l":0.0000084411,"c":0.0000086493,"v":5796445.7871369971,"t":1724749200}
+{"o":0.0000086493,"h":0.0000088312,"l":0.0000079938,"c":0.0000082907,"v":6714637.7121240003,"t":1724752800}
+{"o":0.0000082907,"h":0.0000089794,"l":0.0000082067,"c":0.0000088174,"v":7462710.0554409968,"t":1724756400}
+{"o":0.0000088174,"h":0.000008904,"l":0.0000079822,"c":0.0000083002,"v":11050790.0145609993,"t":1724760000}
+{"o":0.0000083002,"h":0.0000084818,"l":0.0000078754,"c":0.0000081229,"v":6322258.6235040007,"t":1724763600}
+{"o":0.0000081229,"h":0.0000088367,"l":0.0000079726,"c":0.0000083826,"v":10509659.2594760042,"t":1724767200}
+{"o":0.0000083826,"h":0.0000088158,"l":0.000008273,"c":0.000008714,"v":4692138.5720199971,"t":1724770800}
+{"o":0.000008714,"h":0.0000125617,"l":0.0000085995,"c":0.0000095598,"v":52193865.242230013,"t":1724774400}
+{"o":0.0000095598,"h":0.0000099992,"l":0.0000092324,"c":0.0000094206,"v":10263187.2768130004,"t":1724778000}
+{"o":0.0000094206,"h":0.0000106143,"l":0.0000093201,"c":0.0000105403,"v":12300759.6300810073,"t":1724781600}
+{"o":0.0000105403,"h":0.0000118353,"l":0.0000103656,"c":0.0000104519,"v":25271457.6538890488,"t":1724785200}
+{"o":0.0000104519,"h":0.0000108618,"l":0.0000098506,"c":0.0000099636,"v":8736032.597605003,"t":1724788800}
+{"o":0.0000099636,"h":0.0000105822,"l":0.0000094545,"c":0.0000099775,"v":7250896.1988590006,"t":1724792400}
+{"o":0.0000099775,"h":0.0000104466,"l":0.0000096558,"c":0.0000100896,"v":3561238.6250950005,"t":1724796000}
+{"o":0.0000100896,"h":0.0000108882,"l":0.0000095982,"c":0.0000105969,"v":12111736.3415400106,"t":1724799600}
+{"o":0.0000105969,"h":0.0000126424,"l":0.0000105449,"c":0.0000116186,"v":20321858.0770000145,"t":1724803200}
+{"o":0.0000116186,"h":0.0000132177,"l":0.0000108218,"c":0.0000109888,"v":27516229.4497220032,"t":1724806800}
+{"o":0.0000109888,"h":0.0000111654,"l":0.0000101096,"c":0.0000105667,"v":7973707.6476479983,"t":1724810400}
+{"o":0.0000105667,"h":0.0000111002,"l":0.0000101674,"c":0.0000109611,"v":5363298.1892710002,"t":1724814000}
+{"o":0.0000109611,"h":0.0000111139,"l":0.0000105174,"c":0.0000110139,"v":4541714.3063899977,"t":1724817600}
+{"o":0.0000110139,"h":0.0000116221,"l":0.0000106626,"c":0.0000107954,"v":7802190.8812590046,"t":1724821200}
+{"o":0.0000107954,"h":0.0000112214,"l":0.0000105638,"c":0.0000110509,"v":8273232.9151290022,"t":1724824800}
+{"o":0.0000110509,"h":0.0000113368,"l":0.000010029,"c":0.0000105151,"v":14348967.1367370132,"t":1724828400}
+{"o":0.0000105151,"h":0.0000118781,"l":0.0000099611,"c":0.0000110189,"v":15651397.4874769989,"t":1724832000}
+{"o":0.0000110189,"h":0.0000124508,"l":0.0000107969,"c":0.0000120423,"v":15688246.8935509883,"t":1724835600}
+{"o":0.0000120423,"h":0.0000127564,"l":0.0000118293,"c":0.0000126099,"v":14183450.3735049944,"t":1724839200}
+{"o":0.0000126099,"h":0.0000151028,"l":0.0000117331,"c":0.0000140998,"v":42290223.8713759705,"t":1724842800}
+{"o":0.0000140998,"h":0.0000186906,"l":0.0000139308,"c":0.0000182184,"v":41013515.8420889601,"t":1724846400}
+{"o":0.0000182184,"h":0.0000187581,"l":0.0000140427,"c":0.0000147744,"v":44883478.7787890062,"t":1724850000}
+{"o":0.0000147744,"h":0.0000159531,"l":0.0000129313,"c":0.0000142846,"v":51603171.0680069849,"t":1724853600}
+{"o":0.0000142846,"h":0.000015584,"l":0.0000119345,"c":0.0000152326,"v":56003535.9166229367,"t":1724857200}
+{"o":0.0000152326,"h":0.00001568,"l":0.0000132626,"c":0.0000138109,"v":20886813.529780969,"t":1724860800}
+{"o":0.0000138109,"h":0.000013993,"l":0.0000127808,"c":0.0000129611,"v":9950578.5757699963,"t":1724864400}
+{"o":0.0000129611,"h":0.0000141438,"l":0.0000126965,"c":0.0000136791,"v":11753177.6620140038,"t":1724868000}
+{"o":0.0000136791,"h":0.0000184009,"l":0.0000135072,"c":0.0000158742,"v":45390724.4837880805,"t":1724871600}
+{"o":0.0000158742,"h":0.0000228087,"l":0.0000146029,"c":0.000022233,"v":63051933.829844892,"t":1724875200}
+{"o":0.000022233,"h":0.0000283308,"l":0.0000204305,"c":0.0000240487,"v":93735113.9443939626,"t":1724878800}
+{"o":0.0000240487,"h":0.0000250183,"l":0.0000213827,"c":0.0000225579,"v":34949642.5627610162,"t":1724882400}
+{"o":0.0000225579,"h":0.0000245329,"l":0.0000193794,"c":0.0000201293,"v":45351882.8848931044,"t":1724886000}
+{"o":0.0000201293,"h":0.0000231929,"l":0.000018974,"c":0.0000206306,"v":26228206.9272399545,"t":1724889600}
+{"o":0.0000206306,"h":0.000027105,"l":0.0000203765,"c":0.0000259963,"v":27457505.3822960183,"t":1724893200}
+{"o":0.0000259963,"h":0.0000261078,"l":0.0000212661,"c":0.0000232178,"v":16880860.8108559996,"t":1724896800}
+{"o":0.0000232178,"h":0.0000244565,"l":0.0000201245,"c":0.0000204132,"v":32945678.3221569099,"t":1724900400}
+{"o":0.0000204132,"h":0.0000205848,"l":0.000019069,"c":0.0000204777,"v":17717483.1747860238,"t":1724904000}
+{"o":0.0000204777,"h":0.0000227447,"l":0.0000203425,"c":0.0000211782,"v":15565653.6046879962,"t":1724907600}
+{"o":0.0000211782,"h":0.000021433,"l":0.0000196884,"c":0.0000211879,"v":9831551.332434997,"t":1724911200}
+{"o":0.0000211879,"h":0.0000218587,"l":0.0000206699,"c":0.0000210983,"v":7112142.9641269967,"t":1724914800}
+{"o":0.0000210983,"h":0.0000220131,"l":0.0000206279,"c":0.0000218355,"v":2778602.5967519972,"t":1724918400}
+{"o":0.0000218355,"h":0.0000252669,"l":0.0000216311,"c":0.0000238709,"v":17118455.7724139802,"t":1724922000}
+{"o":0.0000238709,"h":0.0000270017,"l":0.0000237875,"c":0.0000268498,"v":10010668.6347039957,"t":1724925600}
+{"o":0.0000268498,"h":0.0000278703,"l":0.0000231642,"c":0.000023874,"v":17888117.8018050045,"t":1724929200}
+{"o":0.000023874,"h":0.0000261016,"l":0.000022772,"c":0.0000258569,"v":13688939.7751519941,"t":1724932800}
+{"o":0.0000258569,"h":0.0000332956,"l":0.0000251648,"c":0.0000307529,"v":39204797.6840820685,"t":1724936400}
+{"o":0.0000307529,"h":0.0000344238,"l":0.0000291949,"c":0.0000294583,"v":18695311.5598849468,"t":1724940000}
+{"o":0.0000294583,"h":0.0000318354,"l":0.0000290528,"c":0.0000315705,"v":13211206.0198689848,"t":1724943600}
+{"o":0.0000315705,"h":0.0000335514,"l":0.0000251625,"c":0.0000274132,"v":21700911.7315809876,"t":1724947200}
+{"o":0.0000274132,"h":0.0000333766,"l":0.0000253497,"c":0.0000298784,"v":28712769.6554090343,"t":1724950800}
+{"o":0.0000298784,"h":0.0000334637,"l":0.0000271171,"c":0.0000287624,"v":22934142.2339479886,"t":1724954400}
+{"o":0.0000287624,"h":0.0000338092,"l":0.0000271398,"c":0.0000276962,"v":20234344.7570850216,"t":1724958000}
+{"o":0.0000276962,"h":0.000029446,"l":0.000026433,"c":0.000026838,"v":7545069.7541019991,"t":1724961600}
+{"o":0.000026838,"h":0.000027575,"l":0.000021965,"c":0.0000246013,"v":34761919.3523920402,"t":1724965200}
+{"o":0.0000246013,"h":0.0000264709,"l":0.0000225935,"c":0.0000228845,"v":17850582.2744650058,"t":1724968800}
+{"o":0.0000228845,"h":0.0000281436,"l":0.0000226588,"c":0.0000278193,"v":13661153.7663449962,"t":1724972400}
+{"o":0.0000278193,"h":0.0000318338,"l":0.0000267839,"c":0.0000296115,"v":14606354.0212369841,"t":1724976000}
+{"o":0.0000296115,"h":0.0000298147,"l":0.0000262732,"c":0.0000273503,"v":5232676.6059179939,"t":1724979600}
+{"o":0.0000273503,"h":0.0000280389,"l":0.0000253028,"c":0.0000257307,"v":5765119.0098749977,"t":1724983200}
+{"o":0.0000257307,"h":0.0000266553,"l":0.0000243224,"c":0.0000252523,"v":7355249.5880999975,"t":1724986800}
+{"o":0.0000252523,"h":0.0000279161,"l":0.0000248219,"c":0.0000277563,"v":7266246.7694670018,"t":1724990400}
+{"o":0.0000277563,"h":0.0000287502,"l":0.0000273371,"c":0.0000277104,"v":3349748.0354699981,"t":1724994000}
+{"o":0.0000277104,"h":0.0000278342,"l":0.000025816,"c":0.0000265522,"v":5170902.8957460029,"t":1724997600}
+{"o":0.0000265522,"h":0.0000269201,"l":0.0000228411,"c":0.0000235005,"v":10903501.9977159984,"t":1725001200}
+{"o":0.0000235005,"h":0.0000251255,"l":0.0000209805,"c":0.0000232612,"v":23949832.3310900293,"t":1725004800}
+{"o":0.0000232612,"h":0.0000233746,"l":0.0000220311,"c":0.0000221759,"v":3491496.8112769974,"t":1725008400}
+{"o":0.0000221759,"h":0.000022895,"l":0.0000217702,"c":0.0000226279,"v":5069543.3357469998,"t":1725012000}
+{"o":0.0000226279,"h":0.0000236476,"l":0.0000221164,"c":0.0000236009,"v":5172687.7835360011,"t":1725015600}
+{"o":0.0000236009,"h":0.0000293775,"l":0.0000218278,"c":0.0000266881,"v":24613386.4577830248,"t":1725019200}
+{"o":0.0000266881,"h":0.0000327779,"l":0.0000257622,"c":0.0000302552,"v":19020312.9075260162,"t":1725022800}
+{"o":0.0000302552,"h":0.000032619,"l":0.0000271326,"c":0.0000284254,"v":25176132.6508770213,"t":1725026400}
+{"o":0.0000284254,"h":0.0000318518,"l":0.0000241045,"c":0.0000259334,"v":14391186.1293379944,"t":1725030000}
+{"o":0.0000259334,"h":0.000031554,"l":0.0000249914,"c":0.0000311416,"v":13949105.8934119958,"t":1725033600}
+{"o":0.0000311416,"h":0.000037714,"l":0.0000307564,"c":0.0000355973,"v":48294692.9161329269,"t":1725037200}
+{"o":0.0000355973,"h":0.000038978,"l":0.0000323081,"c":0.0000380406,"v":17718517.0775490105,"t":1725040800}
+{"o":0.0000380406,"h":0.0000426124,"l":0.0000290223,"c":0.0000380354,"v":51312204.3902439252,"t":1725044400}
+{"o":0.0000380354,"h":0.0000394128,"l":0.000032993,"c":0.0000340415,"v":14743990.7374449968,"t":1725048000}
+{"o":0.0000340415,"h":0.0000357399,"l":0.0000327695,"c":0.0000355127,"v":7598723.2552400017,"t":1725051600}
+{"o":0.0000355127,"h":0.0000368545,"l":0.0000325127,"c":0.000033046,"v":11223881.4126490075,"t":1725055200}
+{"o":0.000033046,"h":0.0000350181,"l":0.0000328246,"c":0.0000337867,"v":4309326.0838499982,"t":1725058800}
+{"o":0.0000337867,"h":0.0000363595,"l":0.0000321053,"c":0.0000345304,"v":8720218.1784349959,"t":1725062400}
+{"o":0.0000345304,"h":0.0000353344,"l":0.0000333313,"c":0.0000334726,"v":3543907.4135700027,"t":1725066000}
+{"o":0.0000334726,"h":0.0000353664,"l":0.0000330048,"c":0.0000351263,"v":2962989.4704990014,"t":1725069600}
+{"o":0.0000351263,"h":0.0000369073,"l":0.0000286062,"c":0.0000302188,"v":14454500.4417869896,"t":1725073200}
+{"o":0.0000302188,"h":0.0000320809,"l":0.0000296421,"c":0.0000308312,"v":8110433.5879010009,"t":1725076800}
+{"o":0.0000308312,"h":0.0000343187,"l":0.0000306215,"c":0.0000328229,"v":5674515.4094500011,"t":1725080400}
+{"o":0.0000328229,"h":0.0000347011,"l":0.0000317296,"c":0.0000340131,"v":4439701.0807810007,"t":1725084000}
+{"o":0.0000340131,"h":0.0000342599,"l":0.0000323951,"c":0.000033421,"v":2954647.8904480007,"t":1725087600}
+{"o":0.000033421,"h":0.0000347941,"l":0.0000323515,"c":0.0000331978,"v":5077426.5238759965,"t":1725091200}
+{"o":0.0000331978,"h":0.0000337104,"l":0.0000318322,"c":0.0000323883,"v":3855674.299835999,"t":1725094800}
+{"o":0.0000323883,"h":0.0000376011,"l":0.0000321776,"c":0.0000353416,"v":10390761.5548150055,"t":1725098400}
+{"o":0.0000353416,"h":0.0000365926,"l":0.0000334777,"c":0.0000344028,"v":6929290.0346109979,"t":1725102000}
+{"o":0.0000344028,"h":0.0000795076,"l":0.0000341047,"c":0.0000393303,"v":31971238.6679130122,"t":1725105600}
+{"o":0.0000393303,"h":0.0000409806,"l":0.0000356225,"c":0.0000386887,"v":17859892.80794001,"t":1725109200}
+{"o":0.0000386887,"h":0.00004492,"l":0.0000384183,"c":0.0000440908,"v":17366132.185839016,"t":1725112800}
+{"o":0.0000440908,"h":0.0000527915,"l":0.0000344623,"c":0.0000457929,"v":56228123.2113140002,"t":1725116400}
+{"o":0.0000457929,"h":0.0000540056,"l":0.000045584,"c":0.0000521472,"v":34402286.9838519916,"t":1725120000}
+{"o":0.0000521472,"h":0.0000544023,"l":0.0000410846,"c":0.0000518088,"v":43336873.4643173218,"t":1725123600}
+{"o":0.0000518088,"h":0.0000567809,"l":0.0000487607,"c":0.0000533925,"v":26103361.4751679637,"t":1725127200}
+{"o":0.0000533925,"h":0.0000651136,"l":0.0000491971,"c":0.0000501365,"v":35879221.0370879471,"t":1725130800}
+{"o":0.0000501365,"h":0.0000651764,"l":0.000048881,"c":0.0000605049,"v":48059878.6864648312,"t":1725134400}
+{"o":0.0000605049,"h":0.0000838925,"l":0.0000598137,"c":0.000063773,"v":45436968.2855500281,"t":1725138000}
+{"o":0.000063773,"h":0.0000663689,"l":0.0000558887,"c":0.0000577993,"v":30689795.4853879511,"t":1725141600}
+{"o":0.0000577993,"h":0.000059718,"l":0.0000522514,"c":0.000054342,"v":23436658.2132049799,"t":1725145200}
+{"o":0.000054342,"h":0.0000851735,"l":0.0000539503,"c":0.0000560933,"v":33876935.6778518856,"t":1725148800}
+{"o":0.0000560933,"h":0.000063633,"l":0.0000559213,"c":0.000057187,"v":13296896.4130070172,"t":1725152400}
+{"o":0.000057187,"h":0.000062304,"l":0.0000563604,"c":0.0000614959,"v":8259542.2169850096,"t":1725156000}
+{"o":0.0000614959,"h":0.0000684426,"l":0.0000603112,"c":0.0000649635,"v":10529870.734753022,"t":1725159600}
+{"o":0.0000649635,"h":0.0000668959,"l":0.0000576342,"c":0.0000648588,"v":14685646.84077801,"t":1725163200}
+{"o":0.0000648588,"h":0.0000691207,"l":0.0000594815,"c":0.0000655704,"v":19057013.4570080005,"t":1725166800}
+{"o":0.0000655704,"h":0.0000709402,"l":0.0000579512,"c":0.0000609146,"v":16586990.722225992,"t":1725170400}
+{"o":0.0000609146,"h":0.0000641678,"l":0.0000588567,"c":0.0000629953,"v":9692383.6519909874,"t":1725174000}
+{"o":0.0000629953,"h":0.0000643475,"l":0.000055685,"c":0.0000576975,"v":11758971.7784610111,"t":1725177600}
+{"o":0.0000576975,"h":0.0000631452,"l":0.0000529834,"c":0.0000537974,"v":16789451.9940829761,"t":1725181200}
+{"o":0.0000537974,"h":0.0000579282,"l":0.0000533973,"c":0.0000565759,"v":8297182.0859049922,"t":1725184800}
+{"o":0.0000565759,"h":0.0000610435,"l":0.0000557191,"c":0.0000565159,"v":8337347.6430120002,"t":1725188400}
+{"o":0.0000565159,"h":0.0000581243,"l":0.0000486677,"c":0.0000509682,"v":15184852.3183309864,"t":1725192000}
+{"o":0.0000509682,"h":0.0000606817,"l":0.0000473719,"c":0.0000556447,"v":37545360.1403310522,"t":1725195600}
+{"o":0.0000556447,"h":0.0000687061,"l":0.0000543314,"c":0.0000613372,"v":16037001.9684280157,"t":1725199200}
+{"o":0.0000613372,"h":0.000072669,"l":0.0000599882,"c":0.0000687461,"v":14239554.3758379985,"t":1725202800}
+{"o":0.0000687461,"h":0.0000695578,"l":0.0000604096,"c":0.0000638425,"v":11310426.0875299964,"t":1725206400}
+{"o":0.0000638425,"h":0.0000643597,"l":0.0000566003,"c":0.0000606128,"v":11825436.9375320114,"t":1725210000}
+{"o":0.0000606128,"h":0.0000652144,"l":0.0000577152,"c":0.0000605614,"v":7136989.0217799973,"t":1725213600}
+{"o":0.0000605614,"h":0.0000649523,"l":0.000059328,"c":0.0000598614,"v":4900309.5297980011,"t":1725217200}
+{"o":0.0000598614,"h":0.0000615129,"l":0.0000571616,"c":0.0000581575,"v":5198749.089457999,"t":1725220800}
+{"o":0.0000581575,"h":0.000061082,"l":0.0000525559,"c":0.0000560435,"v":19918854.5757049806,"t":1725224400}
+{"o":0.0000560435,"h":0.0000715415,"l":0.0000557777,"c":0.000062654,"v":13184223.9189409874,"t":1725228000}
+{"o":0.000062654,"h":0.0000634718,"l":0.0000535891,"c":0.0000548841,"v":9676737.5157270059,"t":1725231600}
+{"o":0.0000548841,"h":0.0000574514,"l":0.0000521998,"c":0.0000547002,"v":15870557.6472889893,"t":1725235200}
+{"o":0.0000547002,"h":0.0000621932,"l":0.0000352467,"c":0.0000616629,"v":59653832.6851270348,"t":1725238800}
+{"o":0.0000616629,"h":0.0000645848,"l":0.0000568292,"c":0.0000581882,"v":15887157.7587000262,"t":1725242400}
+{"o":0.0000581882,"h":0.0000635848,"l":0.0000573292,"c":0.0000621392,"v":6747384.8558149915,"t":1725246000}
+{"o":0.0000621392,"h":0.00007437,"l":0.0000564469,"c":0.0000598766,"v":16806056.8747560196,"t":1725249600}
+{"o":0.0000598766,"h":0.0000628605,"l":0.0000558078,"c":0.0000561748,"v":6898005.7320990041,"t":1725253200}
+{"o":0.0000561748,"h":0.0000579769,"l":0.0000543066,"c":0.0000574483,"v":7286477.3843139978,"t":1725256800}
+{"o":0.0000574483,"h":0.0000650006,"l":0.0000518265,"c":0.000054308,"v":17826807.8695350401,"t":1725260400}
+{"o":0.000054308,"h":0.0000553685,"l":0.0000498091,"c":0.0000507956,"v":12143489.0074899998,"t":1725264000}
+{"o":0.0000507956,"h":0.0000591559,"l":0.0000492308,"c":0.0000525678,"v":13415026.6617460009,"t":1725267600}
+{"o":0.0000525678,"h":0.0000548386,"l":0.0000481148,"c":0.0000515445,"v":13620901.0657180026,"t":1725271200}
+{"o":0.0000515445,"h":0.0000531094,"l":0.0000460549,"c":0.0000482136,"v":19338768.0445780009,"t":1725274800}
+{"o":0.0000482136,"h":0.0000487848,"l":0.0000393884,"c":0.0000426912,"v":29618407.4219869673,"t":1725278400}
+{"o":0.0000426912,"h":0.000053128,"l":0.0000416893,"c":0.0000446228,"v":21045324.4435270131,"t":1725282000}
+{"o":0.0000446228,"h":0.0000461812,"l":0.0000354234,"c":0.0000432583,"v":44184426.1335650682,"t":1725285600}
+{"o":0.0000432583,"h":0.0000434314,"l":0.0000385123,"c":0.0000406913,"v":22395268.1094169542,"t":1725289200}
+{"o":0.0000406913,"h":0.0000448261,"l":0.0000397781,"c":0.0000415495,"v":13445664.8123549931,"t":1725292800}
+{"o":0.0000415495,"h":0.0000433154,"l":0.0000371116,"c":0.0000400879,"v":22259749.5926470123,"t":1725296400}
+{"o":0.0000400879,"h":0.0000404107,"l":0.0000368041,"c":0.0000388492,"v":17316165.4469890185,"t":1725300000}
+{"o":0.0000388492,"h":0.0000417089,"l":0.0000357966,"c":0.000040608,"v":24319168.2349520437,"t":1725303600}
+{"o":0.000040608,"h":0.0000523146,"l":0.0000396012,"c":0.000044589,"v":30665256.187373016,"t":1725307200}
+{"o":0.000044589,"h":0.0000467056,"l":0.0000418096,"c":0.0000436164,"v":14072844.4727210049,"t":1725310800}
+{"o":0.0000436164,"h":0.0000475316,"l":0.0000412094,"c":0.0000454255,"v":16634500.1287759859,"t":1725314400}
+{"o":0.0000454255,"h":0.0000457543,"l":0.0000398262,"c":0.0000410881,"v":9462325.2322590016,"t":1725318000}
+{"o":0.0000410881,"h":0.0000414196,"l":0.0000385896,"c":0.0000389175,"v":4715774.7996219946,"t":1725321600}
+{"o":0.0000389175,"h":0.0000405086,"l":0.0000377617,"c":0.0000400458,"v":4954352.7556029968,"t":1725325200}
+{"o":0.0000400458,"h":0.000040162,"l":0.0000347875,"c":0.0000358483,"v":12094584.9162219986,"t":1725328800}
+{"o":0.0000358483,"h":0.0000426189,"l":0.0000344528,"c":0.0000408282,"v":21234861.7844010033,"t":1725332400}
+{"o":0.0000408282,"h":0.0000449158,"l":0.0000397633,"c":0.0000438715,"v":15230156.6375080105,"t":1725336000}
+{"o":0.0000438715,"h":0.0000510688,"l":0.0000437004,"c":0.0000474577,"v":17485433.0594610274,"t":1725339600}
+{"o":0.0000474577,"h":0.0000482297,"l":0.0000421126,"c":0.0000441025,"v":7871237.2273359904,"t":1725343200}
+{"o":0.0000441025,"h":0.0000459471,"l":0.0000435319,"c":0.0000451202,"v":2738553.4948189966,"t":1725346800}
+{"o":0.0000451202,"h":0.000045822,"l":0.0000424235,"c":0.000042893,"v":5768637.5673769964,"t":1725350400}
+{"o":0.000042893,"h":0.0000432613,"l":0.0000407318,"c":0.0000416117,"v":3674166.7934670011,"t":1725354000}
+{"o":0.0000416117,"h":0.0000440803,"l":0.0000409374,"c":0.0000411985,"v":4777218.265662997,"t":1725357600}
+{"o":0.0000411985,"h":0.0000422696,"l":0.0000398582,"c":0.0000403623,"v":6236786.7465579994,"t":1725361200}
+{"o":0.0000403623,"h":0.0000403799,"l":0.0000367136,"c":0.0000382709,"v":13795100.0818740111,"t":1725364800}
+{"o":0.0000382709,"h":0.0000413314,"l":0.000036403,"c":0.0000375182,"v":9245888.2974049971,"t":1725368400}
+{"o":0.0000375182,"h":0.000038486,"l":0.0000346128,"c":0.000036036,"v":18815981.5951649994,"t":1725372000}
+{"o":0.000036036,"h":0.0000380852,"l":0.0000344418,"c":0.0000353212,"v":9685457.1170259919,"t":1725375600}
+{"o":0.0000353212,"h":0.0000362215,"l":0.0000338376,"c":0.0000345205,"v":7731276.9968789993,"t":1725379200}
+{"o":0.0000345205,"h":0.0000353358,"l":0.0000334717,"c":0.0000344059,"v":6230466.442733001,"t":1725382800}
+{"o":0.0000344059,"h":0.0000406438,"l":0.0000341163,"c":0.000036808,"v":13555706.0375730079,"t":1725386400}
+{"o":0.000036808,"h":0.0000421647,"l":0.000036331,"c":0.0000396466,"v":16273761.3313310128,"t":1725390000}
+{"o":0.0000396466,"h":0.0000428099,"l":0.0000388239,"c":0.0000407939,"v":10657367.3095259815,"t":1725393600}
+{"o":0.0000407939,"h":0.0000414799,"l":0.0000372041,"c":0.0000386517,"v":7163982.7614209903,"t":1725397200}
+{"o":0.0000386517,"h":0.0000440743,"l":0.0000385158,"c":0.0000410468,"v":11956625.3857160136,"t":1725400800}
+{"o":0.0000410468,"h":0.0000445554,"l":0.000040325,"c":0.0000429467,"v":7509520.6873279978,"t":1725404400}
+{"o":0.0000429467,"h":0.0000459446,"l":0.0000395958,"c":0.0000402928,"v":6769705.9674220048,"t":1725408000}
+{"o":0.0000402928,"h":0.000052457,"l":0.0000366695,"c":0.000044037,"v":29619310.0549409613,"t":1725411600}
+{"o":0.000044037,"h":0.000044608,"l":0.0000424508,"c":0.0000435096,"v":3007518.3648719997,"t":1725415200}
+{"o":0.0000435096,"h":0.0000480376,"l":0.0000430988,"c":0.0000465806,"v":5459614.9299400011,"t":1725418800}
+{"o":0.0000465806,"h":0.0000470868,"l":0.0000445444,"c":0.0000453068,"v":3244888.6456810022,"t":1725422400}
+{"o":0.0000453068,"h":0.0000458352,"l":0.0000439993,"c":0.0000449384,"v":2307350.4874309995,"t":1725426000}
+{"o":0.0000449384,"h":0.0000451623,"l":0.0000433561,"c":0.0000438492,"v":1807998.5841819993,"t":1725429600}
+{"o":0.0000438492,"h":0.000044608,"l":0.0000424728,"c":0.0000433844,"v":1354128.7544750003,"t":1725433200}
+{"o":0.0000433844,"h":0.0000445523,"l":0.000043236,"c":0.0000442935,"v":1547644.1192150004,"t":1725436800}
+{"o":0.0000442935,"h":0.0000459306,"l":0.0000440267,"c":0.000045464,"v":2855295.1377530009,"t":1725440400}
+{"o":0.000045464,"h":0.0000505123,"l":0.0000453621,"c":0.0000464178,"v":10875856.8951339908,"t":1725444000}
+{"o":0.0000464178,"h":0.000049047,"l":0.000045844,"c":0.0000476698,"v":5057251.1952669974,"t":1725447600}
+{"o":0.0000476698,"h":0.0000491561,"l":0.0000447292,"c":0.0000465125,"v":5746240.3797279987,"t":1725451200}
+{"o":0.0000465125,"h":0.0000471192,"l":0.0000398779,"c":0.0000422783,"v":17771634.1777439825,"t":1725454800}
+{"o":0.0000422783,"h":0.0000469534,"l":0.0000400994,"c":0.0000449039,"v":8685624.8379140105,"t":1725458400}
+{"o":0.0000449039,"h":0.0000456023,"l":0.0000424823,"c":0.0000446299,"v":4615074.9507239973,"t":1725462000}
+{"o":0.0000446299,"h":0.0000580408,"l":0.0000432628,"c":0.0000444873,"v":14517278.8169740066,"t":1725465600}
+{"o":0.0000444873,"h":0.0000451134,"l":0.0000411636,"c":0.00004265,"v":4631965.7546610013,"t":1725469200}
+{"o":0.00004265,"h":0.0000432631,"l":0.00003877,"c":0.0000418827,"v":8906896.1677489933,"t":1725472800}
+{"o":0.0000418827,"h":0.0000419838,"l":0.0000396883,"c":0.0000399578,"v":5915377.3027670011,"t":1725476400}
+{"o":0.0000399578,"h":0.0000441128,"l":0.0000373512,"c":0.0000393005,"v":15968332.3212299868,"t":1725480000}
+{"o":0.0000393005,"h":0.0000400352,"l":0.0000369381,"c":0.0000396123,"v":9897274.5399870109,"t":1725483600}
+{"o":0.0000396123,"h":0.0000401723,"l":0.0000386006,"c":0.0000390651,"v":2309072.4057670012,"t":1725487200}
+{"o":0.0000390651,"h":0.0000394204,"l":0.0000348517,"c":0.0000377381,"v":9588725.8228049986,"t":1725490800}
+{"o":0.0000377381,"h":0.0000399518,"l":0.0000373582,"c":0.0000395187,"v":5410845.4337759977,"t":1725494400}
+{"o":0.0000395187,"h":0.000042326,"l":0.0000385888,"c":0.000040171,"v":7689838.4951120047,"t":1725498000}
+{"o":0.000040171,"h":0.0000421247,"l":0.0000397016,"c":0.0000414117,"v":3356813.4922309951,"t":1725501600}
+{"o":0.0000414117,"h":0.0000423992,"l":0.0000395344,"c":0.0000401988,"v":4887588.505014997,"t":1725505200}
+{"o":0.0000401988,"h":0.0000409219,"l":0.0000362592,"c":0.0000391752,"v":12376932.9044359978,"t":1725508800}
+{"o":0.0000391752,"h":0.0000395814,"l":0.0000322235,"c":0.0000371353,"v":24616965.4509310126,"t":1725512400}
+{"o":0.0000371353,"h":0.0000385297,"l":0.000036355,"c":0.0000369599,"v":5518211.1310719987,"t":1725516000}
+{"o":0.0000369599,"h":0.0000376854,"l":0.0000365143,"c":0.0000370894,"v":625767.7122000001,"t":1725519600}
+{"o":0.0000370894,"h":0.0000381144,"l":0.0000366105,"c":0.0000370328,"v":2876493.6501680007,"t":1725523200}
+{"o":0.0000370328,"h":0.0000377891,"l":0.0000368649,"c":0.0000375025,"v":785948.9034980003,"t":1725526800}
+{"o":0.0000375025,"h":0.0000380239,"l":0.0000360615,"c":0.0000368497,"v":3152652.3649079991,"t":1725530400}
+{"o":0.0000368497,"h":0.000037214,"l":0.0000352754,"c":0.0000355303,"v":3396228.1627440006,"t":1725534000}
+{"o":0.0000355303,"h":0.0000361495,"l":0.0000337926,"c":0.0000352698,"v":7297927.323327003,"t":1725537600}
+{"o":0.0000352698,"h":0.0000359471,"l":0.0000329687,"c":0.0000345419,"v":9956102.9166669939,"t":1725541200}
+{"o":0.0000345419,"h":0.0000357409,"l":0.000033757,"c":0.0000351654,"v":4312606.9428790007,"t":1725544800}
+{"o":0.0000351654,"h":0.0000357258,"l":0.0000294674,"c":0.0000308778,"v":31941826.5509420335,"t":1725548400}
+{"o":0.0000308778,"h":0.0000342936,"l":0.0000306483,"c":0.0000322066,"v":18026072.9403119795,"t":1725552000}
+{"o":0.0000322066,"h":0.0000334986,"l":0.0000318524,"c":0.0000327592,"v":2371815.6274539996,"t":1725555600}
+{"o":0.0000327592,"h":0.0000334341,"l":0.0000296722,"c":0.0000310003,"v":12857178.5877789985,"t":1725559200}
+{"o":0.0000310003,"h":0.0000318582,"l":0.0000292944,"c":0.0000305924,"v":7815661.7134970007,"t":1725562800}
+{"o":0.0000305924,"h":0.0000312975,"l":0.0000296036,"c":0.0000304925,"v":4881437.1707749972,"t":1725566400}
+{"o":0.0000304925,"h":0.0000305634,"l":0.0000239274,"c":0.0000289456,"v":34458108.2427389696,"t":1725570000}
+{"o":0.0000289456,"h":0.0000305724,"l":0.0000278774,"c":0.0000292152,"v":7560321.2181509957,"t":1725573600}
+{"o":0.0000292152,"h":0.0000305484,"l":0.0000286538,"c":0.0000304008,"v":5934524.6499280054,"t":1725577200}
+{"o":0.0000304008,"h":0.0000327667,"l":0.0000300717,"c":0.0000307401,"v":13925710.8889310155,"t":1725580800}
+{"o":0.0000307401,"h":0.0000330829,"l":0.0000285701,"c":0.0000325609,"v":12486257.9472030103,"t":1725584400}
+{"o":0.0000325609,"h":0.0000347701,"l":0.0000003331,"c":0.00003434,"v":10946367.903884992,"t":1725588000}
+{"o":0.00003434,"h":0.0000344845,"l":0.0000324518,"c":0.0000332508,"v":4021708.6090899971,"t":1725591600}
+{"o":0.0000332508,"h":0.0000334413,"l":0.0000310962,"c":0.0000316479,"v":3926547.8948879992,"t":1725595200}
+{"o":0.0000316479,"h":0.0000318667,"l":0.0000300973,"c":0.000031021,"v":2703345.7457490014,"t":1725598800}
+{"o":0.000031021,"h":0.0000316917,"l":0.0000304468,"c":0.0000308016,"v":2763531.6099130013,"t":1725602400}
+{"o":0.0000308016,"h":0.0000331449,"l":0.0000002947,"c":0.0000297531,"v":6031921.6602690024,"t":1725606000}
+{"o":0.0000297531,"h":0.0000303653,"l":0.0000289329,"c":0.0000300068,"v":3603764.3352709999,"t":1725609600}
+{"o":0.0000300068,"h":0.0000307143,"l":0.0000294965,"c":0.00003008,"v":2520862.3140430003,"t":1725613200}
+{"o":0.00003008,"h":0.0000308777,"l":0.0000293037,"c":0.000029464,"v":2697072.8390790001,"t":1725616800}
+{"o":0.000029464,"h":0.0000316571,"l":0.0000292473,"c":0.0000297743,"v":4220269.6410780028,"t":1725620400}
+{"o":0.0000297743,"h":0.0000347118,"l":0.000000326,"c":0.0000317509,"v":11361634.5743989926,"t":1725624000}
+{"o":0.0000317509,"h":0.0000336715,"l":0.0000303642,"c":0.0000311931,"v":4051712.2569740005,"t":1725627600}
+{"o":0.0000311931,"h":0.0000320182,"l":0.0000295877,"c":0.0000301658,"v":3168912.947439,"t":1725631200}
+{"o":0.0000301658,"h":0.0000313679,"l":0.0000252059,"c":0.0000270056,"v":22553333.3879040107,"t":1725634800}
+{"o":0.0000270056,"h":0.0000276692,"l":0.0000214644,"c":0.0000265507,"v":34611425.9901140183,"t":1725638400}
+{"o":0.0000265507,"h":0.0000274288,"l":0.0000252517,"c":0.0000264715,"v":6963199.544375998,"t":1725642000}
+{"o":0.0000264715,"h":0.000028759,"l":0.0000259156,"c":0.0000263459,"v":6711459.0682050055,"t":1725645600}
+{"o":0.0000263459,"h":0.0000277121,"l":0.0000256078,"c":0.0000273292,"v":6575512.0517510045,"t":1725649200}
+{"o":0.0000273292,"h":0.000028333,"l":0.0000218521,"c":0.0000230189,"v":30997659.0406580418,"t":1725652800}
+{"o":0.0000230189,"h":0.0000245182,"l":0.0000197083,"c":0.0000237081,"v":30815846.8421149366,"t":1725656400}
+{"o":0.0000237081,"h":0.0000245186,"l":0.0000218556,"c":0.0000236706,"v":17202261.6463600136,"t":1725660000}
+{"o":0.0000236706,"h":0.000026136,"l":0.0000233636,"c":0.000025308,"v":10846026.0378760044,"t":1725663600}
+{"o":0.000025308,"h":0.0000282949,"l":0.000025098,"c":0.0000279522,"v":10060231.7828619909,"t":1725667200}
+{"o":0.0000279522,"h":0.0000281483,"l":0.0000251536,"c":0.0000271917,"v":9320433.1520010009,"t":1725670800}
+{"o":0.0000271917,"h":0.0000273925,"l":0.0000253127,"c":0.0000254064,"v":4404704.3319760021,"t":1725674400}
+{"o":0.0000254064,"h":0.0000260436,"l":0.0000243551,"c":0.0000259765,"v":4367123.8898289977,"t":1725678000}
+{"o":0.0000259765,"h":0.0000269372,"l":0.0000257504,"c":0.0000266767,"v":1643248.4624749995,"t":1725681600}
+{"o":0.0000266767,"h":0.0000271203,"l":0.0000264461,"c":0.0000268385,"v":992980.0255710001,"t":1725685200}
+{"o":0.0000268385,"h":0.0000268653,"l":0.0000256916,"c":0.0000257721,"v":1331464.2936630005,"t":1725688800}
+{"o":0.0000257721,"h":0.0000262619,"l":0.0000252473,"c":0.0000254715,"v":1272320.837691,"t":1725692400}
+{"o":0.0000254715,"h":0.000026229,"l":0.0000002385,"c":0.0000238005,"v":7791952.0989050027,"t":1725696000}
+{"o":0.0000238005,"h":0.0000266338,"l":0.0000237595,"c":0.0000264802,"v":6930196.8561380021,"t":1725699600}
+{"o":0.0000264802,"h":0.0000271804,"l":0.0000255431,"c":0.0000260936,"v":4908584.9928000038,"t":1725703200}
+{"o":0.0000260936,"h":0.0000266069,"l":0.0000002598,"c":0.0000264158,"v":1742136.2046779997,"t":1725706800}
+{"o":0.0000264158,"h":0.000026897,"l":0.0000255381,"c":0.0000266243,"v":3420691.1126529993,"t":1725710400}
+{"o":0.0000266243,"h":0.0000268827,"l":0.0000251316,"c":0.000025266,"v":2323048.0713339988,"t":1725714000}
+{"o":0.000025266,"h":0.0000262657,"l":0.0000241204,"c":0.000026081,"v":6142973.7767139981,"t":1725717600}
+{"o":0.000026081,"h":0.0000263082,"l":0.0000246948,"c":0.0000260994,"v":4505252.3836280014,"t":1725721200}
+{"o":0.0000260994,"h":0.0000263855,"l":0.0000249965,"c":0.0000254015,"v":2027044.5470020003,"t":1725724800}
+{"o":0.0000254015,"h":0.0000299711,"l":0.0000002727,"c":0.0000294444,"v":11599634.5661930051,"t":1725728400}
+{"o":0.0000294444,"h":0.0000307792,"l":0.0000291893,"c":0.0000294693,"v":6149203.9106349992,"t":1725732000}
+{"o":0.0000294693,"h":0.0000316391,"l":0.0000290475,"c":0.0000304254,"v":3789134.4289630023,"t":1725735600}
+{"o":0.0000304254,"h":0.0000306715,"l":0.0000286283,"c":0.0000295076,"v":3969310.1735830014,"t":1725739200}
+{"o":0.0000295076,"h":0.0000305545,"l":0.0000291702,"c":0.0000295247,"v":3396662.472734998,"t":1725742800}
+{"o":0.0000295247,"h":0.0000303862,"l":0.0000002914,"c":0.0000292455,"v":3831921.7576049967,"t":1725746400}
+{"o":0.0000292455,"h":0.0000295415,"l":0.0000283726,"c":0.0000290328,"v":1991434.0833250002,"t":1725750000}
+{"o":0.0000290328,"h":0.0000314889,"l":0.0000003037,"c":0.0000309712,"v":4623281.1004570024,"t":1725753600}
+{"o":0.0000309712,"h":0.0000311915,"l":0.0000003057,"c":0.0000291157,"v":3468970.7000209978,"t":1725757200}
+{"o":0.0000291157,"h":0.0000294447,"l":0.0000287513,"c":0.0000291684,"v":1920344.7736500006,"t":1725760800}
+{"o":0.0000291684,"h":0.0000292541,"l":0.0000274419,"c":0.0000274945,"v":2392451.0171420001,"t":1725764400}
+{"o":0.0000274945,"h":0.000028344,"l":0.0000271969,"c":0.0000273817,"v":2131705.477835,"t":1725768000}
+{"o":0.0000273817,"h":0.0000278394,"l":0.0000002742,"c":0.0000277552,"v":2097547.4666339997,"t":1725771600}
+{"o":0.0000277552,"h":0.0000280501,"l":0.0000270789,"c":0.0000271111,"v":1054494.2861930002,"t":1725775200}
+{"o":0.0000271111,"h":0.0000292842,"l":0.0000266989,"c":0.0000287579,"v":3488771.1372879995,"t":1725778800}
+{"o":0.0000287579,"h":0.000029341,"l":0.000028142,"c":0.0000282003,"v":2296347.2431659997,"t":1725782400}
+{"o":0.0000282003,"h":0.0000286577,"l":0.0000279436,"c":0.0000284024,"v":431263.959343,"t":1725786000}
+{"o":0.0000284024,"h":0.0000286346,"l":0.0000281186,"c":0.000028354,"v":803823.4568950002,"t":1725789600}
+{"o":0.000028354,"h":0.0000286948,"l":0.0000279829,"c":0.0000285166,"v":796852.9471720002,"t":1725793200}
+{"o":0.0000285166,"h":0.0000293631,"l":0.000027821,"c":0.0000282774,"v":1407718.300706001,"t":1725796800}
+{"o":0.0000282774,"h":0.0000283738,"l":0.0000277026,"c":0.0000279175,"v":805027.8356869998,"t":1725800400}
+{"o":0.0000279175,"h":0.0000292714,"l":0.0000275813,"c":0.0000287918,"v":2525440.6994090006,"t":1725804000}
+{"o":0.0000287918,"h":0.0000290152,"l":0.0000265163,"c":0.0000273166,"v":3636747.6337370002,"t":1725807600}
+{"o":0.0000273166,"h":0.0000275615,"l":0.0000002661,"c":0.000027116,"v":4038066.011349,"t":1725811200}
+{"o":0.000027116,"h":0.0000271518,"l":0.0000261228,"c":0.0000264775,"v":1244766.151382,"t":1725814800}
+{"o":0.0000264775,"h":0.0000266125,"l":0.0000259202,"c":0.0000264859,"v":1510338.4678360005,"t":1725818400}
+{"o":0.0000264859,"h":0.0000269496,"l":0.0000261165,"c":0.0000268345,"v":1378411.2326400003,"t":1725822000}
+{"o":0.0000268345,"h":0.0000269669,"l":0.0000260366,"c":0.0000266026,"v":1556675.1627130003,"t":1725825600}
+{"o":0.0000266026,"h":0.000027172,"l":0.0000262366,"c":0.0000269286,"v":938067.2179249997,"t":1725829200}
+{"o":0.0000269286,"h":0.0000299559,"l":0.0000262864,"c":0.0000275455,"v":5328279.8946779994,"t":1725832800}
+{"o":0.0000275455,"h":0.000028036,"l":0.0000270872,"c":0.0000272035,"v":1299537.8844660001,"t":1725836400}
+{"o":0.0000272035,"h":0.0000276846,"l":0.0000261091,"c":0.0000266721,"v":3998055.1329519995,"t":1725840000}
+{"o":0.0000266721,"h":0.0000269703,"l":0.00002629,"c":0.0000265739,"v":618564.6504340001,"t":1725843600}
+{"o":0.0000265739,"h":0.00002844,"l":0.0000262499,"c":0.0000270211,"v":5310124.0802269997,"t":1725847200}
+{"o":0.0000270211,"h":0.0000273623,"l":0.0000002681,"c":0.0000266002,"v":1602708.385392,"t":1725850800}
+{"o":0.0000266002,"h":0.000027405,"l":0.0000255414,"c":0.0000261476,"v":3926031.4297519997,"t":1725854400}
+{"o":0.0000261476,"h":0.0000263031,"l":0.0000255291,"c":0.0000258687,"v":723369.505974,"t":1725858000}
+{"o":0.0000258687,"h":0.0000263047,"l":0.0000249812,"c":0.0000259481,"v":2644774.8252360001,"t":1725861600}
+{"o":0.0000259481,"h":0.0000270472,"l":0.0000256309,"c":0.0000263454,"v":2193291.2036700002,"t":1725865200}
+{"o":0.0000263454,"h":0.0000265739,"l":0.0000255941,"c":0.0000260505,"v":1584356.7115469994,"t":1725868800}
+{"o":0.0000260505,"h":0.0000266118,"l":0.0000250096,"c":0.0000258603,"v":4425603.7916020025,"t":1725872400}
+{"o":0.0000258603,"h":0.0000259164,"l":0.0000002343,"c":0.0000240438,"v":10619388.7883910183,"t":1725876000}
+{"o":0.0000240438,"h":0.0000247415,"l":0.0000231894,"c":0.0000234954,"v":5317345.3901599981,"t":1725879600}
+{"o":0.0000234954,"h":0.0000240415,"l":0.0000216852,"c":0.000022442,"v":9575002.1733180042,"t":1725883200}
+{"o":0.000022442,"h":0.0000228516,"l":0.0000212837,"c":0.0000222039,"v":7192781.8484879974,"t":1725886800}
+{"o":0.0000222039,"h":0.0000227789,"l":0.0000212637,"c":0.0000223585,"v":5017687.5674150027,"t":1725890400}
+{"o":0.0000223585,"h":0.0000242993,"l":0.0000220175,"c":0.0000239147,"v":6308195.5118500032,"t":1725894000}
+{"o":0.0000239147,"h":0.0000255888,"l":0.0000225894,"c":0.0000244352,"v":5727811.8446619967,"t":1725897600}
+{"o":0.0000244352,"h":0.0000246642,"l":0.0000002388,"c":0.0000245118,"v":3319766.3984639985,"t":1725901200}
+{"o":0.0000245118,"h":0.0000247279,"l":0.0000234102,"c":0.0000236214,"v":2600059.9078919995,"t":1725904800}
+{"o":0.0000236214,"h":0.000024186,"l":0.0000232777,"c":0.000023835,"v":814828.0096109998,"t":1725908400}
+{"o":0.000023835,"h":0.0000241404,"l":0.0000231875,"c":0.0000237369,"v":2464280.6145050013,"t":1725912000}
+{"o":0.0000237369,"h":0.0000245007,"l":0.0000233294,"c":0.0000240305,"v":1133158.7420950001,"t":1725915600}
+{"o":0.0000240305,"h":0.000024777,"l":0.0000228714,"c":0.0000237291,"v":6990751.7721350007,"t":1725919200}
+{"o":0.0000237291,"h":0.0000243339,"l":0.0000233939,"c":0.0000240331,"v":892106.5562200003,"t":1725922800}
+{"o":0.0000240331,"h":0.0000245928,"l":0.0000224797,"c":0.0000229472,"v":5585768.9723999994,"t":1725926400}
+{"o":0.0000229472,"h":0.0000235271,"l":0.0000227908,"c":0.0000232126,"v":1349132.2258710002,"t":1725930000}
+{"o":0.0000232126,"h":0.0000233006,"l":0.0000212873,"c":0.0000218292,"v":7856492.9350709999,"t":1725933600}
+{"o":0.0000218292,"h":0.0000219969,"l":0.000021357,"c":0.000021876,"v":2736121.9120900002,"t":1725937200}
+{"o":0.000021876,"h":0.0000226261,"l":0.000021599,"c":0.0000225559,"v":2693155.4933589995,"t":1725940800}
+{"o":0.0000225559,"h":0.0000229836,"l":0.0000217342,"c":0.0000225624,"v":2913521.3448429983,"t":1725944400}
+{"o":0.0000225624,"h":0.0000231026,"l":0.0000216268,"c":0.0000219386,"v":4644089.6190870032,"t":1725948000}
+{"o":0.0000219386,"h":0.0000226244,"l":0.0000215467,"c":0.0000220812,"v":3362637.7262240001,"t":1725951600}
+{"o":0.0000220812,"h":0.0000225193,"l":0.0000217476,"c":0.0000222542,"v":1892964.5868680004,"t":1725955200}
+{"o":0.0000222542,"h":0.0000238309,"l":0.0000220684,"c":0.0000236136,"v":5072176.5041660042,"t":1725958800}
+{"o":0.0000236136,"h":0.0000254595,"l":0.0000233474,"c":0.0000251009,"v":7394707.7645410001,"t":1725962400}
+{"o":0.0000251009,"h":0.0000254261,"l":0.0000248582,"c":0.0000252228,"v":5109198.7219190011,"t":1725966000}
+{"o":0.0000252228,"h":0.0000253936,"l":0.0000241329,"c":0.0000243991,"v":1802700.243338,"t":1725969600}
+{"o":0.0000243991,"h":0.0000254028,"l":0.0000242275,"c":0.000025175,"v":1467820.4288939999,"t":1725973200}
+{"o":0.000025175,"h":0.0000266622,"l":0.0000002623,"c":0.0000257438,"v":8650166.9538169969,"t":1725976800}
+{"o":0.0000257438,"h":0.0000286294,"l":0.0000002685,"c":0.0000279813,"v":12383652.3126640115,"t":1725980400}
+{"o":0.0000279813,"h":0.0000319584,"l":0.000000285,"c":0.0000304656,"v":15570417.5631559994,"t":1725984000}
+{"o":0.0000304656,"h":0.0000308553,"l":0.0000285363,"c":0.0000287846,"v":5224688.6339389989,"t":1725987600}
+{"o":0.0000287846,"h":0.0000287846,"l":0.000000282,"c":0.0000282082,"v":1932708.5614509997,"t":1725991200}
+{"o":0.0000282082,"h":0.0000284147,"l":0.0000276297,"c":0.0000280559,"v":1176993.9043540002,"t":1725994800}
+{"o":0.0000280559,"h":0.0000282524,"l":0.0000247591,"c":0.0000259469,"v":11212133.3177710101,"t":1725998400}
+{"o":0.0000259469,"h":0.0000261702,"l":0.0000254762,"c":0.0000259031,"v":1375870.7859660003,"t":1726002000}
+{"o":0.0000259031,"h":0.0000269749,"l":0.0000255653,"c":0.0000258568,"v":3947784.6328329993,"t":1726005600}
+{"o":0.0000258568,"h":0.0000263351,"l":0.0000235432,"c":0.0000252272,"v":6674128.7163129998,"t":1726009200}
+{"o":0.0000252272,"h":0.0000253184,"l":0.0000248015,"c":0.000024995,"v":537487.1596060001,"t":1726012800}
+{"o":0.000024995,"h":0.0000254171,"l":0.0000222191,"c":0.0000227573,"v":6116784.3121019984,"t":1726016400}
+{"o":0.0000227573,"h":0.0000230913,"l":0.0000217919,"c":0.0000224655,"v":12755717.5730969906,"t":1726020000}
+{"o":0.0000224655,"h":0.0000233986,"l":0.0000222226,"c":0.0000224572,"v":3778092.8583079991,"t":1726023600}
+{"o":0.0000224572,"h":0.0000231309,"l":0.0000212847,"c":0.0000224198,"v":7033057.8432550039,"t":1726027200}
+{"o":0.0000224198,"h":0.0000237945,"l":0.0000223978,"c":0.0000235705,"v":4310469.1780720018,"t":1726030800}
+{"o":0.0000235705,"h":0.0000236809,"l":0.0000221788,"c":0.0000229358,"v":3645390.7489270032,"t":1726034400}
+{"o":0.0000229358,"h":0.0000235557,"l":0.0000226389,"c":0.0000233415,"v":1899394.5626760002,"t":1726038000}
+{"o":0.0000233415,"h":0.0000241729,"l":0.0000233396,"c":0.0000239032,"v":1506378.5802359995,"t":1726041600}
+{"o":0.0000239032,"h":0.0000239346,"l":0.000022024,"c":0.0000236684,"v":7933287.5346559994,"t":1726045200}
+{"o":0.0000236684,"h":0.0000249333,"l":0.0000236239,"c":0.0000244673,"v":3582030.8234880012,"t":1726048800}
+{"o":0.0000244673,"h":0.0000252824,"l":0.0000238279,"c":0.0000249927,"v":4102425.9929110003,"t":1726052400}
+{"o":0.0000249927,"h":0.0000252149,"l":0.0000238534,"c":0.0000241357,"v":1810862.4821720007,"t":1726056000}
+{"o":0.0000241357,"h":0.0000252003,"l":0.0000228826,"c":0.0000236876,"v":2625174.3069139998,"t":1726059600}
+{"o":0.0000236876,"h":0.0000242603,"l":0.0000235147,"c":0.000023737,"v":947331.5468830003,"t":1726063200}
+{"o":0.000023737,"h":0.0000248374,"l":0.0000232512,"c":0.0000240619,"v":1343071.5268009999,"t":1726066800}
+{"o":0.0000240619,"h":0.0000249707,"l":0.000023461,"c":0.0000247043,"v":4965595.4242150011,"t":1726070400}
+{"o":0.0000247043,"h":0.0000273087,"l":0.0000002635,"c":0.0000267159,"v":7064901.9918939983,"t":1726074000}
+{"o":0.0000267159,"h":0.0000270434,"l":0.0000247409,"c":0.0000250777,"v":4292254.3074920001,"t":1726077600}
+{"o":0.0000250777,"h":0.0000252036,"l":0.0000232653,"c":0.0000244326,"v":5947081.6003609998,"t":1726081200}
+{"o":0.0000244326,"h":0.0000246169,"l":0.0000232271,"c":0.0000234432,"v":2757047.6546420003,"t":1726084800}
+{"o":0.0000234432,"h":0.0000237825,"l":0.0000230716,"c":0.0000234438,"v":1423573.1710249998,"t":1726088400}
+{"o":0.0000234438,"h":0.0000248555,"l":0.0000233234,"c":0.0000247011,"v":3307197.7258619997,"t":1726092000}
+{"o":0.0000247011,"h":0.0000337941,"l":0.0000242706,"c":0.0000245692,"v":15805267.9578469992,"t":1726095600}
+{"o":0.0000245692,"h":0.0000247473,"l":0.0000238017,"c":0.0000242697,"v":1426026.1752600002,"t":1726099200}
+{"o":0.0000242697,"h":0.0000261888,"l":0.0000240416,"c":0.00002582,"v":2936364.3359769988,"t":1726102800}
+{"o":0.00002582,"h":0.000028662,"l":0.0000245681,"c":0.0000266272,"v":18386771.336211998,"t":1726106400}
+{"o":0.0000266272,"h":0.0000266966,"l":0.0000241676,"c":0.0000247638,"v":5897322.0858769994,"t":1726110000}
+{"o":0.0000247638,"h":0.0000258507,"l":0.0000002454,"c":0.0000247915,"v":7332814.3000540035,"t":1726113600}
+{"o":0.0000247915,"h":0.0000250506,"l":0.0000237972,"c":0.000024744,"v":2557079.4498299998,"t":1726117200}
+{"o":0.000024744,"h":0.000026489,"l":0.0000244389,"c":0.0000254002,"v":5492884.9092029994,"t":1726120800}
+{"o":0.0000254002,"h":0.0000254283,"l":0.0000247073,"c":0.0000248839,"v":1671722.3289079999,"t":1726124400}
+{"o":0.0000248839,"h":0.0000269524,"l":0.0000002568,"c":0.0000253974,"v":6650760.8797270022,"t":1726128000}
+{"o":0.0000253974,"h":0.0000255026,"l":0.0000243559,"c":0.0000250245,"v":3380640.0065019992,"t":1726131600}
+{"o":0.0000250245,"h":0.0000257871,"l":0.0000249507,"c":0.0000252756,"v":1837124.3965949998,"t":1726135200}
+{"o":0.0000252756,"h":0.0000267138,"l":0.0000251398,"c":0.0000256548,"v":3231116.3678779984,"t":1726138800}
+{"o":0.0000256548,"h":0.0000327059,"l":0.0000255727,"c":0.0000266575,"v":12611511.3778879996,"t":1726142400}
+{"o":0.0000266575,"h":0.0000302957,"l":0.0000002851,"c":0.0000277862,"v":13587487.6042109933,"t":1726146000}
+{"o":0.0000277862,"h":0.0000292605,"l":0.0000273126,"c":0.0000279591,"v":2579137.9115619999,"t":1726149600}
+{"o":0.0000279591,"h":0.0000292516,"l":0.0000272427,"c":0.0000277829,"v":2968744.511473,"t":1726153200}
+{"o":0.0000277829,"h":0.0000283512,"l":0.0000270147,"c":0.0000280873,"v":1827312.1620909998,"t":1726156800}
+{"o":0.0000280873,"h":0.0000281457,"l":0.0000273343,"c":0.0000274966,"v":1117478.0683120003,"t":1726160400}
+{"o":0.0000274966,"h":0.0000293144,"l":0.0000274189,"c":0.0000291694,"v":5447861.4002790004,"t":1726164000}
+{"o":0.0000291694,"h":0.0000294934,"l":0.0000283079,"c":0.0000285882,"v":2590764.1542240004,"t":1726167600}
+{"o":0.0000285882,"h":0.0000312271,"l":0.0000003115,"c":0.000030204,"v":8052074.0267600017,"t":1726171200}
+{"o":0.000030204,"h":0.0000335168,"l":0.0000003131,"c":0.0000313526,"v":17308635.7249139957,"t":1726174800}
+{"o":0.0000313526,"h":0.0000313628,"l":0.0000288951,"c":0.0000294369,"v":5353608.7500529969,"t":1726178400}
+{"o":0.0000294369,"h":0.000030989,"l":0.0000003097,"c":0.0000285601,"v":4930168.5353640001,"t":1726182000}
+{"o":0.0000285601,"h":0.0000288588,"l":0.0000277572,"c":0.000028831,"v":2443179.1742479997,"t":1726185600}
+{"o":0.000028831,"h":0.0000296991,"l":0.0000285444,"c":0.0000295857,"v":1837539.4392729995,"t":1726189200}
+{"o":0.0000295857,"h":0.0000354974,"l":0.0000292452,"c":0.0000347594,"v":25779704.3524849787,"t":1726192800}
+{"o":0.0000347594,"h":0.0000357613,"l":0.0000333099,"c":0.0000345931,"v":6523175.7921860041,"t":1726196400}
+{"o":0.0000345931,"h":0.0000354718,"l":0.0000330272,"c":0.0000333721,"v":3692674.5953890015,"t":1726200000}
+{"o":0.0000333721,"h":0.0000334809,"l":0.0000003355,"c":0.0000326283,"v":3370864.7071069991,"t":1726203600}
+{"o":0.0000326283,"h":0.0000328627,"l":0.000031079,"c":0.0000325525,"v":2878750.1422269987,"t":1726207200}
+{"o":0.0000325525,"h":0.0000349878,"l":0.0000323302,"c":0.0000328445,"v":5010283.3890969967,"t":1726210800}
+{"o":0.0000328445,"h":0.0000339393,"l":0.0000322307,"c":0.0000337855,"v":3342552.2572449991,"t":1726214400}
+{"o":0.0000337855,"h":0.0000367353,"l":0.0000003384,"c":0.0000366109,"v":7948732.5885049989,"t":1726218000}
+{"o":0.0000366109,"h":0.0000371407,"l":0.0000003617,"c":0.000035253,"v":3498889.9234879999,"t":1726221600}
+{"o":0.000035253,"h":0.0000362036,"l":0.0000003548,"c":0.0000361882,"v":5603871.3398969984,"t":1726225200}
+{"o":0.0000361882,"h":0.0000364387,"l":0.0000003221,"c":0.0000342519,"v":12226407.8232860081,"t":1726228800}
+{"o":0.0000342519,"h":0.0000351695,"l":0.0000003453,"c":0.0000339183,"v":4033428.2807030017,"t":1726232400}
+{"o":0.0000339183,"h":0.0000344935,"l":0.0000331509,"c":0.000033861,"v":1531989.6168540004,"t":1726236000}
+{"o":0.000033861,"h":0.0000387335,"l":0.0000003671,"c":0.0000376551,"v":15159853.8586569987,"t":1726239600}
+{"o":0.0000376551,"h":0.0000380694,"l":0.0000003652,"c":0.0000357126,"v":3494288.3039629981,"t":1726243200}
+{"o":0.0000357126,"h":0.0000466836,"l":0.0000353498,"c":0.0000463696,"v":17377131.0070849918,"t":1726246800}
+{"o":0.0000463696,"h":0.0000498506,"l":0.0000004627,"c":0.00004033,"v":31479427.1460089833,"t":1726250400}
+{"o":0.00004033,"h":0.0000407576,"l":0.0000370015,"c":0.0000387264,"v":6851595.7535489993,"t":1726254000}
+{"o":0.0000387264,"h":0.0000414886,"l":0.0000382081,"c":0.0000391048,"v":5997128.7690569991,"t":1726257600}
+{"o":0.0000391048,"h":0.0000420634,"l":0.0000385377,"c":0.0000400154,"v":3296524.8282959987,"t":1726261200}
+{"o":0.0000400154,"h":0.0000430543,"l":0.000038759,"c":0.0000421434,"v":6780054.2343600029,"t":1726264800}
+{"o":0.0000421434,"h":0.0000434278,"l":0.0000004203,"c":0.0000414809,"v":4846454.0676129973,"t":1726268400}
+{"o":0.0000414809,"h":0.0000419711,"l":0.0000410037,"c":0.0000414152,"v":712391.1914229997,"t":1726272000}
+{"o":0.0000414152,"h":0.0000416257,"l":0.0000404642,"c":0.0000407782,"v":1707784.6823500015,"t":1726275600}
+{"o":0.0000407782,"h":0.0000411653,"l":0.0000398108,"c":0.0000402486,"v":1932298.9224319996,"t":1726279200}
+{"o":0.0000402486,"h":0.0000405849,"l":0.0000004006,"c":0.0000400523,"v":557539.5590440001,"t":1726282800}
+{"o":0.0000400523,"h":0.0000405134,"l":0.0000396072,"c":0.0000397546,"v":499872.44121,"t":1726286400}
+{"o":0.0000397546,"h":0.0000406315,"l":0.0000003979,"c":0.0000403692,"v":1941135.6050979998,"t":1726290000}
+{"o":0.0000403692,"h":0.0000408556,"l":0.0000387098,"c":0.0000389965,"v":1613653.0391730003,"t":1726293600}
+{"o":0.0000389965,"h":0.0000423904,"l":0.0000386699,"c":0.0000397763,"v":11207017.3747090064,"t":1726297200}
+{"o":0.0000397763,"h":0.0000401993,"l":0.0000003979,"c":0.0000400944,"v":785946.4419719999,"t":1726300800}
+{"o":0.0000400944,"h":0.000040413,"l":0.0000395483,"c":0.0000402087,"v":602474.8532199999,"t":1726304400}
+{"o":0.0000402087,"h":0.0000404084,"l":0.0000371697,"c":0.0000375414,"v":3659457.2979130009,"t":1726308000}
+{"o":0.0000375414,"h":0.0000385363,"l":0.0000375395,"c":0.0000383176,"v":890034.7868570002,"t":1726311600}
+{"o":0.0000383176,"h":0.0000389573,"l":0.0000368913,"c":0.0000387973,"v":2758556.0081229983,"t":1726315200}
+{"o":0.0000387973,"h":0.0000397559,"l":0.0000379208,"c":0.0000393105,"v":3124127.1674470017,"t":1726318800}
+{"o":0.0000393105,"h":0.000041038,"l":0.0000389037,"c":0.0000406192,"v":2201603.9784520003,"t":1726322400}
+{"o":0.0000406192,"h":0.0000414172,"l":0.0000403237,"c":0.0000410553,"v":1242714.8415760002,"t":1726326000}
+{"o":0.0000410553,"h":0.0000413713,"l":0.0000398486,"c":0.0000400313,"v":1053030.989846,"t":1726329600}
+{"o":0.0000400313,"h":0.0000422474,"l":0.0000396896,"c":0.0000418835,"v":2777934.1680540005,"t":1726333200}
+{"o":0.0000418835,"h":0.0000425152,"l":0.0000403064,"c":0.0000407346,"v":1925790.6014540009,"t":1726336800}
+{"o":0.0000407346,"h":0.0000408815,"l":0.000039739,"c":0.00004076,"v":1419960.2481440001,"t":1726340400}
+{"o":0.00004076,"h":0.0000408008,"l":0.0000394074,"c":0.00003988,"v":1883350.803939,"t":1726344000}
+{"o":0.00003988,"h":0.0000399256,"l":0.0000375419,"c":0.0000381347,"v":3538735.3324150005,"t":1726347600}
+{"o":0.0000381347,"h":0.000040778,"l":0.0000371255,"c":0.0000403424,"v":5115813.9021610003,"t":1726351200}
+{"o":0.0000403424,"h":0.0000405168,"l":0.0000346803,"c":0.0000363252,"v":8561140.1746510025,"t":1726354800}
+{"o":0.0000363252,"h":0.0000378449,"l":0.0000352434,"c":0.0000373015,"v":4786657.8169199983,"t":1726358400}
+{"o":0.0000373015,"h":0.0000391708,"l":0.0000370284,"c":0.0000386607,"v":3093337.0052280021,"t":1726362000}
+{"o":0.0000386607,"h":0.0000400391,"l":0.0000385799,"c":0.000039295,"v":2556645.0015980005,"t":1726365600}
+{"o":0.000039295,"h":0.0000393863,"l":0.0000003895,"c":0.0000383688,"v":840369.3243559998,"t":1726369200}
+{"o":0.0000383688,"h":0.0000386216,"l":0.0000356654,"c":0.0000359545,"v":5640521.5787360007,"t":1726372800}
+{"o":0.0000359545,"h":0.0000380406,"l":0.0000354534,"c":0.0000377835,"v":3516896.6005820027,"t":1726376400}
+{"o":0.0000377835,"h":0.0000377851,"l":0.0000358383,"c":0.0000364506,"v":2214556.5600429988,"t":1726380000}
+{"o":0.0000364506,"h":0.0000381104,"l":0.0000364498,"c":0.0000370482,"v":2271160.7118709995,"t":1726383600}
+{"o":0.0000370482,"h":0.0000373387,"l":0.0000003733,"c":0.0000367101,"v":760101.5149479999,"t":1726387200}
+{"o":0.0000367101,"h":0.000037658,"l":0.0000364439,"c":0.0000373623,"v":741107.4375860001,"t":1726390800}
+{"o":0.0000373623,"h":0.0000379858,"l":0.0000371614,"c":0.0000377669,"v":921708.498701,"t":1726394400}
+{"o":0.0000377669,"h":0.0000384276,"l":0.0000364132,"c":0.0000368942,"v":1845535.7083669999,"t":1726398000}
+{"o":0.0000368942,"h":0.0000380231,"l":0.0000367684,"c":0.0000371471,"v":1489473.2839520006,"t":1726401600}
+{"o":0.0000371471,"h":0.0000373934,"l":0.0000365476,"c":0.0000367213,"v":551903.48604,"t":1726405200}
+{"o":0.0000367213,"h":0.0000381492,"l":0.0000366611,"c":0.0000377728,"v":1808349.3644340003,"t":1726408800}
+{"o":0.0000377728,"h":0.0000383859,"l":0.0000373431,"c":0.000037413,"v":1395742.2567729997,"t":1726412400}
+{"o":0.000037413,"h":0.0000382003,"l":0.0000345905,"c":0.0000354531,"v":4622451.3914400022,"t":1726416000}
+{"o":0.0000354531,"h":0.000036638,"l":0.0000343879,"c":0.0000361321,"v":3274446.1955599999,"t":1726419600}
+{"o":0.0000361321,"h":0.0000368502,"l":0.000034504,"c":0.000035735,"v":3694965.7882520007,"t":1726423200}
+{"o":0.000035735,"h":0.0000367797,"l":0.000034928,"c":0.0000363819,"v":4110084.4386079996,"t":1726426800}
+{"o":0.0000363819,"h":0.0000365642,"l":0.0000347024,"c":0.0000351997,"v":1578682.1614420004,"t":1726430400}
+{"o":0.0000351997,"h":0.000036374,"l":0.0000338008,"c":0.0000358067,"v":5005354.9955909979,"t":1726434000}
+{"o":0.0000358067,"h":0.0000370005,"l":0.0000353647,"c":0.0000363604,"v":2710240.3525740015,"t":1726437600}
+{"o":0.0000363604,"h":0.0000370261,"l":0.0000347219,"c":0.000035787,"v":2384549.4256170001,"t":1726441200}
+{"o":0.000035787,"h":0.0000362002,"l":0.0000347625,"c":0.0000350437,"v":1279778.9886829997,"t":1726444800}
+{"o":0.0000350437,"h":0.0000354057,"l":0.0000323097,"c":0.0000338888,"v":5744888.329033006,"t":1726448400}
+{"o":0.0000338888,"h":0.0000343262,"l":0.0000287215,"c":0.0000298278,"v":22931562.8728130311,"t":1726452000}
+{"o":0.0000298278,"h":0.0000319169,"l":0.0000295541,"c":0.0000314657,"v":6084104.2867920026,"t":1726455600}
+{"o":0.0000314657,"h":0.0000322998,"l":0.0000312552,"c":0.0000318518,"v":3038605.365354999,"t":1726459200}
+{"o":0.0000318518,"h":0.0000325872,"l":0.0000310323,"c":0.0000314221,"v":2535948.9547329992,"t":1726462800}
+{"o":0.0000314221,"h":0.0000317648,"l":0.0000279895,"c":0.0000310433,"v":11679418.4539290071,"t":1726466400}
+{"o":0.0000310433,"h":0.0000316145,"l":0.0000306274,"c":0.000031183,"v":1757294.6727700003,"t":1726470000}
+{"o":0.000031183,"h":0.000031452,"l":0.0000305564,"c":0.0000311004,"v":1049778.5284699998,"t":1726473600}
+{"o":0.0000311004,"h":0.0000318148,"l":0.0000296776,"c":0.00003037,"v":5745896.6709709978,"t":1726477200}
+{"o":0.00003037,"h":0.0000314247,"l":0.000029401,"c":0.0000309836,"v":2924901.8858500016,"t":1726480800}
+{"o":0.0000309836,"h":0.0000319628,"l":0.0000276671,"c":0.0000295204,"v":14006343.7867159992,"t":1726484400}
+{"o":0.0000295204,"h":0.0000307884,"l":0.0000293843,"c":0.0000296735,"v":2496265.4182330007,"t":1726488000}
+{"o":0.0000296735,"h":0.0000309376,"l":0.0000295479,"c":0.0000305138,"v":2332455.7774629998,"t":1726491600}
+{"o":0.0000305138,"h":0.000031024,"l":0.0000290851,"c":0.000030211,"v":3320721.8484989991,"t":1726495200}
+{"o":0.000030211,"h":0.0000309141,"l":0.000029477,"c":0.0000300466,"v":2449394.4022990004,"t":1726498800}
+{"o":0.0000300466,"h":0.0000304489,"l":0.0000292755,"c":0.0000298353,"v":3389936.6380869974,"t":1726502400}
+{"o":0.0000298353,"h":0.0000304451,"l":0.0000287813,"c":0.0000292571,"v":2355660.2476030006,"t":1726506000}
+{"o":0.0000292571,"h":0.0000298872,"l":0.0000288044,"c":0.0000293462,"v":2421817.2658869997,"t":1726509600}
+{"o":0.0000293462,"h":0.0000299035,"l":0.0000289849,"c":0.0000295644,"v":1682073.8071380004,"t":1726513200}
+{"o":0.0000295644,"h":0.0000299925,"l":0.0000291277,"c":0.0000299897,"v":817391.9136740001,"t":1726516800}
+{"o":0.0000299897,"h":0.0000312314,"l":0.0000293778,"c":0.0000301608,"v":2837169.7948660017,"t":1726520400}
+{"o":0.0000301608,"h":0.0000334256,"l":0.0000301523,"c":0.0000326465,"v":7123585.1206470001,"t":1726524000}
+{"o":0.0000326465,"h":0.0000327672,"l":0.0000300476,"c":0.0000308397,"v":4857697.2629799983,"t":1726527600}
+{"o":0.0000308397,"h":0.0000318303,"l":0.0000307324,"c":0.0000314114,"v":777648.3584509998,"t":1726531200}
+{"o":0.0000314114,"h":0.0000315694,"l":0.0000306556,"c":0.000030884,"v":1508017.4051579996,"t":1726534800}
+{"o":0.000030884,"h":0.0000314962,"l":0.0000303562,"c":0.0000310904,"v":1644827.2135449995,"t":1726538400}
+{"o":0.0000310904,"h":0.0000324718,"l":0.0000309382,"c":0.0000322143,"v":2311833.4794799988,"t":1726542000}
+{"o":0.0000322143,"h":0.0000324187,"l":0.0000303831,"c":0.0000310457,"v":2987850.1700770007,"t":1726545600}
+{"o":0.0000310457,"h":0.0000320817,"l":0.0000304978,"c":0.0000314825,"v":1497577.6266949996,"t":1726549200}
+{"o":0.0000314825,"h":0.0000319255,"l":0.0000308528,"c":0.0000317366,"v":1150606.1595109999,"t":1726552800}
+{"o":0.0000317366,"h":0.0000319125,"l":0.0000312362,"c":0.0000312978,"v":290721.1747510001,"t":1726556400}
+{"o":0.0000312978,"h":0.000033136,"l":0.0000311561,"c":0.0000329601,"v":3073398.9418190005,"t":1726560000}
+{"o":0.0000329601,"h":0.0000396511,"l":0.0000327618,"c":0.0000392112,"v":14666608.6747999787,"t":1726563600}
+{"o":0.0000392112,"h":0.0000397763,"l":0.0000373232,"c":0.0000387832,"v":3935043.3844159981,"t":1726567200}
+{"o":0.0000387832,"h":0.0000410251,"l":0.0000367671,"c":0.0000371086,"v":7651502.1121890023,"t":1726570800}
+{"o":0.0000371086,"h":0.0000377118,"l":0.000035545,"c":0.000035831,"v":2833321.002222002,"t":1726574400}
+{"o":0.000035831,"h":0.0000380264,"l":0.0000354491,"c":0.0000370872,"v":4960103.4786179988,"t":1726578000}
+{"o":0.0000370872,"h":0.0000374737,"l":0.0000329484,"c":0.0000364171,"v":10936181.9619819876,"t":1726581600}
+{"o":0.0000364171,"h":0.0000379824,"l":0.0000356526,"c":0.0000374065,"v":3847567.4953550003,"t":1726585200}
+{"o":0.0000374065,"h":0.0000381753,"l":0.0000347938,"c":0.000035594,"v":4327725.4088829998,"t":1726588800}
+{"o":0.000035594,"h":0.000036532,"l":0.0000346584,"c":0.0000357759,"v":2051654.7733219992,"t":1726592400}
+{"o":0.0000357759,"h":0.0000361089,"l":0.0000337832,"c":0.000034306,"v":4073754.3539139992,"t":1726596000}
+{"o":0.000034306,"h":0.0000347617,"l":0.0000325,"c":0.0000334453,"v":2989419.9593569995,"t":1726599600}
+{"o":0.0000334453,"h":0.0000337946,"l":0.0000327555,"c":0.0000334623,"v":1500305.6532650001,"t":1726603200}
+{"o":0.0000334623,"h":0.0000336808,"l":0.0000311872,"c":0.000032487,"v":5463962.4566340018,"t":1726606800}
+{"o":0.000032487,"h":0.0000328544,"l":0.0000304402,"c":0.0000310034,"v":2967208.3847040008,"t":1726610400}
+{"o":0.0000310034,"h":0.000032511,"l":0.0000308334,"c":0.0000319594,"v":2917451.2168260003,"t":1726614000}
+{"o":0.0000319594,"h":0.0000324093,"l":0.0000313156,"c":0.0000317346,"v":1549530.2873799992,"t":1726617600}
+{"o":0.0000317346,"h":0.000031886,"l":0.0000308838,"c":0.0000313343,"v":2306279.6681980006,"t":1726621200}
+{"o":0.0000313343,"h":0.0000333186,"l":0.0000309829,"c":0.0000328154,"v":3315554.6831899998,"t":1726624800}
+{"o":0.0000328154,"h":0.0000340815,"l":0.0000326841,"c":0.0000331858,"v":4370868.9160549995,"t":1726628400}
+{"o":0.0000331858,"h":0.0000334567,"l":0.0000321154,"c":0.0000323848,"v":2621719.3092659996,"t":1726632000}
+{"o":0.0000323848,"h":0.0000325642,"l":0.0000303281,"c":0.0000319333,"v":4433858.5078750011,"t":1726635600}
+{"o":0.0000319333,"h":0.0000321812,"l":0.0000287554,"c":0.0000303943,"v":8891176.0332000107,"t":1726639200}
+{"o":0.0000303943,"h":0.0000304231,"l":0.0000274631,"c":0.0000285956,"v":12634802.4687029943,"t":1726642800}
+{"o":0.0000285956,"h":0.0000297502,"l":0.0000279386,"c":0.0000295433,"v":3887235.2986840033,"t":1726646400}
+{"o":0.0000295433,"h":0.0000307577,"l":0.0000293824,"c":0.0000298162,"v":3650367.7693719999,"t":1726650000}
+{"o":0.0000298162,"h":0.0000305718,"l":0.0000289385,"c":0.0000301804,"v":2847605.6742740008,"t":1726653600}
+{"o":0.0000301804,"h":0.0000305875,"l":0.0000297514,"c":0.0000298946,"v":1157724.8998810002,"t":1726657200}
+{"o":0.0000298946,"h":0.0000306406,"l":0.0000293249,"c":0.0000302251,"v":2007219.2600910005,"t":1726660800}
+{"o":0.0000302251,"h":0.0000310126,"l":0.0000288184,"c":0.000029926,"v":4265537.7516219998,"t":1726664400}
+{"o":0.000029926,"h":0.0000309028,"l":0.0000294481,"c":0.0000297819,"v":2369273.6443439987,"t":1726668000}
+{"o":0.0000297819,"h":0.0000305113,"l":0.0000291361,"c":0.0000297524,"v":2659334.0792179969,"t":1726671600}
+{"o":0.0000297524,"h":0.0000302345,"l":0.0000291046,"c":0.0000298597,"v":1043313.1032530001,"t":1726675200}
+{"o":0.0000298597,"h":0.0000308023,"l":0.0000289049,"c":0.0000303312,"v":3666031.7781479983,"t":1726678800}
+{"o":0.0000303312,"h":0.0000338671,"l":0.0000294572,"c":0.0000314572,"v":10122478.521719005,"t":1726682400}
+{"o":0.0000314572,"h":0.0000320416,"l":0.0000298789,"c":0.0000304554,"v":3787805.260301,"t":1726686000}
+{"o":0.0000304554,"h":0.000031938,"l":0.0000295245,"c":0.0000308722,"v":3038766.3544859993,"t":1726689600}
+{"o":0.0000308722,"h":0.0000312695,"l":0.0000303229,"c":0.000030436,"v":960496.8699610003,"t":1726693200}
+{"o":0.000030436,"h":0.0000310289,"l":0.0000299041,"c":0.0000301597,"v":2298610.1327909986,"t":1726696800}
+{"o":0.0000301597,"h":0.000031879,"l":0.0000294822,"c":0.0000311354,"v":2317535.8422639999,"t":1726700400}
+{"o":0.0000311354,"h":0.0000404404,"l":0.0000304314,"c":0.0000355402,"v":12784732.2271049935,"t":1726704000}
+{"o":0.0000355402,"h":0.0000382256,"l":0.0000333432,"c":0.0000336084,"v":13383088.8524569999,"t":1726707600}
+{"o":0.0000336084,"h":0.0000354968,"l":0.0000331589,"c":0.000033557,"v":4661802.3581380025,"t":1726711200}
+{"o":0.000033557,"h":0.0000358971,"l":0.0000330194,"c":0.0000345397,"v":4314780.5122540016,"t":1726714800}
+{"o":0.0000345397,"h":0.0000448958,"l":0.00003427,"c":0.0000431049,"v":24377384.7938079908,"t":1726718400}
+{"o":0.0000431049,"h":0.0000434717,"l":0.0000388916,"c":0.000040125,"v":8726467.477558,"t":1726722000}
+{"o":0.000040125,"h":0.0000405915,"l":0.0000359077,"c":0.0000388383,"v":7275451.7738130018,"t":1726725600}
+{"o":0.0000388383,"h":0.0000401057,"l":0.0000353095,"c":0.0000375754,"v":9008518.3775920086,"t":1726729200}
+{"o":0.0000375754,"h":0.0000379956,"l":0.0000366163,"c":0.0000369505,"v":1836943.155399,"t":1726732800}
+{"o":0.0000369505,"h":0.000039534,"l":0.0000003945,"c":0.0000391433,"v":3199081.1122819996,"t":1726736400}
+{"o":0.0000391433,"h":0.000040457,"l":0.0000003785,"c":0.000037858,"v":4273112.9251279971,"t":1726740000}
+{"o":0.000037858,"h":0.0000381268,"l":0.0000350571,"c":0.0000356979,"v":5745259.5106290011,"t":1726743600}
+{"o":0.0000356979,"h":0.0000373078,"l":0.000034785,"c":0.0000350099,"v":4605230.7028649999,"t":1726747200}
+{"o":0.0000350099,"h":0.0000364481,"l":0.0000347109,"c":0.0000359663,"v":2384454.4454109999,"t":1726750800}
+{"o":0.0000359663,"h":0.0000367675,"l":0.0000353675,"c":0.0000361693,"v":2512861.150655,"t":1726754400}
+{"o":0.0000361693,"h":0.0000376435,"l":0.0000353999,"c":0.0000367876,"v":3275490.8775130017,"t":1726758000}
+{"o":0.0000367876,"h":0.0000383593,"l":0.0000362132,"c":0.0000379328,"v":2285724.8438260006,"t":1726761600}
+{"o":0.0000379328,"h":0.0000477719,"l":0.0000365209,"c":0.000037729,"v":11723316.6582849976,"t":1726765200}
+{"o":0.000037729,"h":0.0000407534,"l":0.0000374641,"c":0.000040423,"v":6269281.3204159979,"t":1726768800}
+{"o":0.000040423,"h":0.0000420256,"l":0.0000004034,"c":0.0000398199,"v":3248003.8068509996,"t":1726772400}
+{"o":0.0000398199,"h":0.0000406692,"l":0.0000389746,"c":0.0000392857,"v":3176888.8364990009,"t":1726776000}
+{"o":0.0000392857,"h":0.0000398451,"l":0.0000377763,"c":0.0000384463,"v":2297799.7179750018,"t":1726779600}
+{"o":0.0000384463,"h":0.0000408335,"l":0.0000373714,"c":0.0000402096,"v":7012891.8038170002,"t":1726783200}
+{"o":0.0000402096,"h":0.0000408592,"l":0.0000393977,"c":0.0000397618,"v":1922346.7759029996,"t":1726786800}
+{"o":0.0000397618,"h":0.0000403149,"l":0.0000388092,"c":0.0000393216,"v":1420847.3379940004,"t":1726790400}
+{"o":0.0000393216,"h":0.0000398032,"l":0.0000388794,"c":0.0000394687,"v":929201.2531649999,"t":1726794000}
+{"o":0.0000394687,"h":0.0000402973,"l":0.0000003966,"c":0.0000394425,"v":3208085.2643520008,"t":1726797600}
+{"o":0.0000394425,"h":0.0000429172,"l":0.0000388355,"c":0.0000414038,"v":4496758.6408679998,"t":1726801200}
+{"o":0.0000414038,"h":0.0000445302,"l":0.0000004285,"c":0.000039043,"v":8424797.5541300066,"t":1726804800}
+{"o":0.000039043,"h":0.0000413214,"l":0.0000384115,"c":0.0000402006,"v":3038435.7892150022,"t":1726808400}
+{"o":0.0000402006,"h":0.000043525,"l":0.0000004094,"c":0.000039185,"v":9359627.1513359789,"t":1726812000}
+{"o":0.000039185,"h":0.0000406695,"l":0.0000384119,"c":0.0000400924,"v":2261503.0969420006,"t":1726815600}
+{"o":0.0000400924,"h":0.0000427195,"l":0.0000384255,"c":0.000041805,"v":4639337.748037002,"t":1726819200}
+{"o":0.000041805,"h":0.0000432065,"l":0.0000403324,"c":0.0000406727,"v":6052276.2161720013,"t":1726822800}
+{"o":0.0000406727,"h":0.0000411097,"l":0.0000402526,"c":0.0000405514,"v":587824.712449,"t":1726826400}
+{"o":0.0000405514,"h":0.0000416353,"l":0.0000381753,"c":0.0000391715,"v":7770757.9735459993,"t":1726830000}
+{"o":0.0000391715,"h":0.0000424803,"l":0.0000383781,"c":0.0000398798,"v":6624737.1151489988,"t":1726833600}
+{"o":0.0000398798,"h":0.0000409105,"l":0.000034851,"c":0.0000361064,"v":7414791.8416119963,"t":1726837200}
+{"o":0.0000361064,"h":0.000041107,"l":0.0000339749,"c":0.0000388826,"v":11138774.2212570012,"t":1726840800}
+{"o":0.0000388826,"h":0.0000399037,"l":0.0000380615,"c":0.0000393,"v":1860207.7718890007,"t":1726844400}
+{"o":0.0000393,"h":0.0000399878,"l":0.0000003831,"c":0.000038153,"v":2259423.2456050003,"t":1726848000}
+{"o":0.000038153,"h":0.0000389449,"l":0.0000370856,"c":0.0000376502,"v":1377648.3539109998,"t":1726851600}
+{"o":0.0000376502,"h":0.0000389476,"l":0.0000359908,"c":0.0000382194,"v":5995890.2463440057,"t":1726855200}
+{"o":0.0000382194,"h":0.0000382933,"l":0.0000363759,"c":0.0000378909,"v":2833144.0134180002,"t":1726858800}
+{"o":0.0000378909,"h":0.0000386072,"l":0.0000365624,"c":0.0000368619,"v":1879284.858136999,"t":1726862400}
+{"o":0.0000368619,"h":0.0000391115,"l":0.0000364165,"c":0.0000378332,"v":4080198.7078199992,"t":1726866000}
+{"o":0.0000378332,"h":0.0000384711,"l":0.0000372652,"c":0.0000374185,"v":1357976.6463949997,"t":1726869600}
+{"o":0.0000374185,"h":0.0000377418,"l":0.0000350956,"c":0.0000357533,"v":3698704.2751990007,"t":1726873200}
+{"o":0.0000357533,"h":0.000038255,"l":0.0000351804,"c":0.000036792,"v":5835236.0581609979,"t":1726876800}
+{"o":0.000036792,"h":0.0000397989,"l":0.0000367263,"c":0.0000389017,"v":5314706.574422,"t":1726880400}
+{"o":0.0000389017,"h":0.0000421354,"l":0.0000379312,"c":0.0000395299,"v":7898140.6472770004,"t":1726884000}
+{"o":0.0000395299,"h":0.0000396985,"l":0.000037789,"c":0.0000383422,"v":2307571.7372890003,"t":1726887600}
+{"o":0.0000383422,"h":0.0000391085,"l":0.0000342221,"c":0.0000363014,"v":10840297.5464780089,"t":1726891200}
+{"o":0.0000363014,"h":0.0000363474,"l":0.0000348979,"c":0.0000350927,"v":1749506.9483020005,"t":1726894800}
+{"o":0.0000350927,"h":0.0000372268,"l":0.0000346467,"c":0.0000365296,"v":1982805.7865429998,"t":1726898400}
+{"o":0.0000365296,"h":0.0000369523,"l":0.0000353842,"c":0.0000361242,"v":2782192.4885720001,"t":1726902000}
+{"o":0.0000361242,"h":0.0000366151,"l":0.0000323944,"c":0.0000353318,"v":9648784.4890959989,"t":1726905600}
+{"o":0.0000353318,"h":0.0000353563,"l":0.0000333213,"c":0.0000350071,"v":3976056.4098360003,"t":1726909200}
+{"o":0.0000350071,"h":0.0000354681,"l":0.00003158,"c":0.0000326236,"v":6570939.1117450017,"t":1726912800}
+{"o":0.0000326236,"h":0.0000340361,"l":0.0000324379,"c":0.0000336861,"v":2939928.2061179997,"t":1726916400}
+{"o":0.0000336861,"h":0.000033966,"l":0.0000330948,"c":0.0000336234,"v":1216658.1479179999,"t":1726920000}
+{"o":0.0000336234,"h":0.0000337401,"l":0.0000292136,"c":0.0000305518,"v":15799625.9287100099,"t":1726923600}
+{"o":0.0000305518,"h":0.0000316919,"l":0.0000297346,"c":0.0000305585,"v":9063878.9506360013,"t":1726927200}
+{"o":0.0000305585,"h":0.0000316834,"l":0.0000287871,"c":0.0000314085,"v":8556146.6091370042,"t":1726930800}
+{"o":0.0000314085,"h":0.0000319355,"l":0.0000293317,"c":0.0000310965,"v":6455122.4775699945,"t":1726934400}
+{"o":0.0000310965,"h":0.0000312453,"l":0.0000294644,"c":0.0000300551,"v":4248646.8251439985,"t":1726938000}
+{"o":0.0000300551,"h":0.0000303439,"l":0.0000290439,"c":0.0000296898,"v":3118264.0354519975,"t":1726941600}
+{"o":0.0000296898,"h":0.000030239,"l":0.0000290824,"c":0.0000294247,"v":2614841.2772169993,"t":1726945200}
+{"o":0.0000294247,"h":0.0000294473,"l":0.0000270358,"c":0.0000275026,"v":12295755.8464069944,"t":1726948800}
+{"o":0.0000275026,"h":0.0000295814,"l":0.0000270597,"c":0.0000293421,"v":7101439.7423029914,"t":1726952400}
+{"o":0.0000293421,"h":0.0000302159,"l":0.0000287114,"c":0.0000288042,"v":4132522.0372619992,"t":1726956000}
+{"o":0.0000288042,"h":0.0000291093,"l":0.0000264907,"c":0.0000281925,"v":8159876.9922250016,"t":1726959600}
+{"o":0.0000281925,"h":0.0000285479,"l":0.0000254564,"c":0.0000269655,"v":7928449.3310109982,"t":1726963200}
+{"o":0.0000269655,"h":0.0000273273,"l":0.0000252273,"c":0.0000258817,"v":6480887.8387480052,"t":1726966800}
+{"o":0.0000258817,"h":0.0000267185,"l":0.0000194694,"c":0.0000236583,"v":53565573.2029559985,"t":1726970400}
+{"o":0.0000236583,"h":0.0000241843,"l":0.0000220327,"c":0.0000237722,"v":18318105.9470429868,"t":1726974000}
+{"o":0.0000237722,"h":0.0000255759,"l":0.0000234665,"c":0.0000253545,"v":7168817.4585510017,"t":1726977600}
+{"o":0.0000253545,"h":0.0000267096,"l":0.0000002602,"c":0.0000262139,"v":7692634.5597489998,"t":1726981200}
+{"o":0.0000262139,"h":0.0000283167,"l":0.0000261465,"c":0.000027317,"v":8545562.9804329965,"t":1726984800}
+{"o":0.000027317,"h":0.0000286464,"l":0.0000271968,"c":0.0000280111,"v":3658230.2691200017,"t":1726988400}
+{"o":0.0000280111,"h":0.0000283587,"l":0.0000274497,"c":0.000028206,"v":1555398.8958299998,"t":1726992000}
+{"o":0.000028206,"h":0.0000286541,"l":0.0000258191,"c":0.0000265431,"v":4446362.5868679965,"t":1726995600}
+{"o":0.0000265431,"h":0.0000266965,"l":0.0000253092,"c":0.0000254807,"v":3629542.1515399995,"t":1726999200}
+{"o":0.0000254807,"h":0.0000256448,"l":0.0000249266,"c":0.0000253282,"v":1904820.5620649999,"t":1727002800}
+{"o":0.0000253282,"h":0.0000275402,"l":0.0000247014,"c":0.0000270777,"v":6632923.6250409978,"t":1727006400}
+{"o":0.0000270777,"h":0.000027358,"l":0.0000253574,"c":0.0000259863,"v":4522675.7256230041,"t":1727010000}
+{"o":0.0000259863,"h":0.0000266916,"l":0.0000258783,"c":0.0000262458,"v":1122402.701996,"t":1727013600}
+{"o":0.0000262458,"h":0.0000267693,"l":0.0000257026,"c":0.0000259967,"v":2023633.3054170003,"t":1727017200}
+{"o":0.0000259967,"h":0.0000263681,"l":0.0000252364,"c":0.0000259615,"v":2491881.2161359983,"t":1727020800}
+{"o":0.0000259615,"h":0.0000263187,"l":0.0000255819,"c":0.0000256906,"v":723255.011821,"t":1727024400}
+{"o":0.0000256906,"h":0.0000263878,"l":0.0000255105,"c":0.0000260769,"v":1240111.1362880003,"t":1727028000}
+{"o":0.0000260769,"h":0.0000262448,"l":0.0000247183,"c":0.0000249596,"v":2405122.4713650001,"t":1727031600}
+{"o":0.0000249596,"h":0.000025625,"l":0.0000248623,"c":0.0000253125,"v":1428230.1761359998,"t":1727035200}
+{"o":0.0000253125,"h":0.0000258678,"l":0.0000239691,"c":0.0000245922,"v":4269419.8747330019,"t":1727038800}
+{"o":0.0000245922,"h":0.0000255185,"l":0.0000231342,"c":0.0000237986,"v":3881933.4007080006,"t":1727042400}
+{"o":0.0000237986,"h":0.0000248847,"l":0.000023703,"c":0.0000247432,"v":3133919.9650990008,"t":1727046000}
+{"o":0.0000247432,"h":0.0000251745,"l":0.0000235547,"c":0.0000238786,"v":3402269.7351210001,"t":1727049600}
+{"o":0.0000238786,"h":0.0000253346,"l":0.000023413,"c":0.0000250489,"v":4284466.1099809995,"t":1727053200}
+{"o":0.0000250489,"h":0.0000251928,"l":0.0000231544,"c":0.0000238011,"v":5251363.1382310027,"t":1727056800}
+{"o":0.0000238011,"h":0.000024771,"l":0.0000226914,"c":0.0000243014,"v":7507792.7391639976,"t":1727060400}
+{"o":0.0000243014,"h":0.0000247782,"l":0.0000239578,"c":0.0000246984,"v":2394428.1359709995,"t":1727064000}
+{"o":0.0000246984,"h":0.0000249881,"l":0.0000241211,"c":0.0000245769,"v":1584023.432297999,"t":1727067600}
+{"o":0.0000245769,"h":0.0000264951,"l":0.0000239547,"c":0.0000263078,"v":7529983.982443993,"t":1727071200}
+{"o":0.0000263078,"h":0.0000266358,"l":0.000024622,"c":0.0000250233,"v":5880639.3355709985,"t":1727074800}
+{"o":0.0000250233,"h":0.0000264854,"l":0.0000248237,"c":0.0000261134,"v":4167143.8546460001,"t":1727078400}
+{"o":0.0000261134,"h":0.0000275551,"l":0.0000258701,"c":0.0000271512,"v":3724938.2759729996,"t":1727082000}
+{"o":0.0000271512,"h":0.0000277502,"l":0.0000260787,"c":0.0000262491,"v":2879541.9131760006,"t":1727085600}
+{"o":0.0000262491,"h":0.0000282949,"l":0.0000257158,"c":0.0000271484,"v":6740478.3957899986,"t":1727089200}
+{"o":0.0000271484,"h":0.0000301907,"l":0.0000002999,"c":0.0000292914,"v":12490209.4587740004,"t":1727092800}
+{"o":0.0000292914,"h":0.0000322434,"l":0.0000287907,"c":0.0000304572,"v":11467276.8458590005,"t":1727096400}
+{"o":0.0000304572,"h":0.0000315237,"l":0.0000295329,"c":0.0000298793,"v":2538198.6235549995,"t":1727100000}
+{"o":0.0000298793,"h":0.0000300914,"l":0.0000274179,"c":0.0000294003,"v":7338033.8772289995,"t":1727103600}
+{"o":0.0000294003,"h":0.0000296607,"l":0.0000272059,"c":0.0000278766,"v":4215513.6352580003,"t":1727107200}
+{"o":0.0000278766,"h":0.000028166,"l":0.0000269533,"c":0.0000279398,"v":2678690.3121610018,"t":1727110800}
+{"o":0.0000279398,"h":0.0000290967,"l":0.000027603,"c":0.0000282446,"v":3491076.6615350004,"t":1727114400}
+{"o":0.0000282446,"h":0.0000284804,"l":0.000026584,"c":0.0000271182,"v":3917766.4176549986,"t":1727118000}
+{"o":0.0000271182,"h":0.0000272867,"l":0.0000256962,"c":0.0000261656,"v":3768954.8925140006,"t":1727121600}
+{"o":0.0000261656,"h":0.0000270141,"l":0.000024923,"c":0.000025662,"v":5688074.0065939995,"t":1727125200}
+{"o":0.000025662,"h":0.0000264576,"l":0.0000255947,"c":0.0000263148,"v":2630971.1460889997,"t":1727128800}
+{"o":0.0000263148,"h":0.0000266103,"l":0.0000254596,"c":0.0000255906,"v":1971991.7328170002,"t":1727132400}
+{"o":0.0000255906,"h":0.000026177,"l":0.0000249817,"c":0.0000255933,"v":3034973.976675001,"t":1727136000}
+{"o":0.0000255933,"h":0.0000264344,"l":0.0000247826,"c":0.0000259136,"v":2955087.9733670009,"t":1727139600}
+{"o":0.0000259136,"h":0.0000262233,"l":0.0000251027,"c":0.0000254465,"v":1615828.6034400004,"t":1727143200}
+{"o":0.0000254465,"h":0.0000262671,"l":0.0000247607,"c":0.0000258719,"v":2426115.8589330004,"t":1727146800}
+{"o":0.0000258719,"h":0.0000278063,"l":0.0000257705,"c":0.0000268028,"v":8504243.6261829976,"t":1727150400}
+{"o":0.0000268028,"h":0.0000274079,"l":0.0000259385,"c":0.0000263781,"v":4511207.5996060017,"t":1727154000}
+{"o":0.0000263781,"h":0.00002691,"l":0.000025674,"c":0.0000259903,"v":3446630.402797,"t":1727157600}
+{"o":0.0000259903,"h":0.0000271928,"l":0.0000258013,"c":0.0000269258,"v":1778422.8569640007,"t":1727161200}
+{"o":0.0000269258,"h":0.0000274847,"l":0.0000260005,"c":0.0000265941,"v":2611391.2083550007,"t":1727164800}
+{"o":0.0000265941,"h":0.0000269728,"l":0.0000260071,"c":0.000026477,"v":818604.0172289999,"t":1727168400}
+{"o":0.000026477,"h":0.0000265191,"l":0.0000248927,"c":0.0000257842,"v":5335108.3218079992,"t":1727172000}
+{"o":0.0000257842,"h":0.0000259529,"l":0.0000249063,"c":0.0000255633,"v":3470299.7037299983,"t":1727175600}
+{"o":0.0000255633,"h":0.0000257604,"l":0.0000248402,"c":0.0000251073,"v":3197653.7042359994,"t":1727179200}
+{"o":0.0000251073,"h":0.0000251832,"l":0.0000239686,"c":0.0000247067,"v":5564185.4761450021,"t":1727182800}
+{"o":0.0000247067,"h":0.0000255098,"l":0.000022754,"c":0.0000236764,"v":10732031.8229880054,"t":1727186400}
+{"o":0.0000236764,"h":0.000026636,"l":0.0000227668,"c":0.0000255464,"v":11651877.6501770057,"t":1727190000}
+{"o":0.0000255464,"h":0.0000265078,"l":0.0000253027,"c":0.0000261393,"v":5058325.5892019989,"t":1727193600}
+{"o":0.0000261393,"h":0.0000262348,"l":0.0000254099,"c":0.0000258176,"v":1634979.6847840003,"t":1727197200}
+{"o":0.0000258176,"h":0.0000259671,"l":0.000024885,"c":0.0000253081,"v":2962623.7063759998,"t":1727200800}
+{"o":0.0000253081,"h":0.00002576,"l":0.0000245342,"c":0.0000249752,"v":2001941.0117480003,"t":1727204400}
+{"o":0.0000249752,"h":0.000026573,"l":0.0000247031,"c":0.0000257131,"v":6170916.7579750046,"t":1727208000}
+{"o":0.0000257131,"h":0.0000283396,"l":0.0000255413,"c":0.00002747,"v":8294486.394865999,"t":1727211600}
+{"o":0.00002747,"h":0.0000282239,"l":0.0000255935,"c":0.0000271751,"v":6551438.3367640004,"t":1727215200}
+{"o":0.0000271751,"h":0.0000280087,"l":0.0000268985,"c":0.0000275515,"v":3874779.6897139992,"t":1727218800}
+{"o":0.0000275515,"h":0.0000277557,"l":0.0000246373,"c":0.0000253638,"v":11426825.6110370029,"t":1727222400}
+{"o":0.0000253638,"h":0.0000256991,"l":0.0000231247,"c":0.0000239063,"v":7424266.5499989958,"t":1727226000}
+{"o":0.0000239063,"h":0.0000255475,"l":0.0000238456,"c":0.0000252131,"v":4665487.2976380019,"t":1727229600}
+{"o":0.0000252131,"h":0.000025294,"l":0.0000230987,"c":0.0000239751,"v":7467381.7708909987,"t":1727233200}
+{"o":0.0000239751,"h":0.0000246178,"l":0.000023625,"c":0.000024307,"v":3761982.1033469997,"t":1727236800}
+{"o":0.000024307,"h":0.0000246493,"l":0.0000225493,"c":0.0000229722,"v":3431816.8884649994,"t":1727240400}
+{"o":0.0000229722,"h":0.0000240014,"l":0.0000221447,"c":0.0000239294,"v":12673589.5568060074,"t":1727244000}
+{"o":0.0000239294,"h":0.0000244912,"l":0.0000233418,"c":0.0000241772,"v":2866835.9213260007,"t":1727247600}
+{"o":0.0000241772,"h":0.0000250019,"l":0.000023587,"c":0.0000236435,"v":4523465.5265139984,"t":1727251200}
+{"o":0.0000236435,"h":0.0000238592,"l":0.0000219714,"c":0.0000227552,"v":7962738.8822839996,"t":1727254800}
+{"o":0.0000227552,"h":0.0000256799,"l":0.0000226637,"c":0.0000252739,"v":6428134.7387040015,"t":1727258400}
+{"o":0.0000252739,"h":0.00002542,"l":0.0000226378,"c":0.0000230353,"v":7256460.2882499974,"t":1727262000}
+{"o":0.0000230353,"h":0.0000245554,"l":0.0000230274,"c":0.0000245028,"v":4595404.6618839996,"t":1727265600}
+{"o":0.0000245028,"h":0.0000255157,"l":0.0000236374,"c":0.0000248681,"v":5217143.7430109996,"t":1727269200}
+{"o":0.0000248681,"h":0.000025429,"l":0.0000232597,"c":0.0000247843,"v":7137028.3368129982,"t":1727272800}
+{"o":0.0000247843,"h":0.0000252431,"l":0.0000237384,"c":0.0000249769,"v":3909863.0954229999,"t":1727276400}
+{"o":0.0000249769,"h":0.0000251303,"l":0.000023354,"c":0.0000236563,"v":4489600.5765549997,"t":1727280000}
+{"o":0.0000236563,"h":0.0000270309,"l":0.0000233198,"c":0.0000256445,"v":9813784.9849940017,"t":1727283600}
+{"o":0.0000256445,"h":0.0000260659,"l":0.0000237903,"c":0.0000240493,"v":7395024.7139670039,"t":1727287200}
+{"o":0.0000240493,"h":0.0000248353,"l":0.0000220807,"c":0.0000227329,"v":10473973.8007390015,"t":1727290800}
+{"o":0.0000227329,"h":0.000023215,"l":0.0000214641,"c":0.000023061,"v":8551217.0398590043,"t":1727294400}
+{"o":0.000023061,"h":0.0000250414,"l":0.0000220711,"c":0.0000249725,"v":12941985.695884997,"t":1727298000}
+{"o":0.0000249725,"h":0.0000260314,"l":0.0000236334,"c":0.0000245677,"v":10931176.4579010028,"t":1727301600}
+{"o":0.0000245677,"h":0.000025329,"l":0.0000228616,"c":0.0000243098,"v":7990269.161830999,"t":1727305200}
+{"o":0.0000243098,"h":0.0000245498,"l":0.0000235505,"c":0.0000239511,"v":1892345.0893119995,"t":1727308800}
+{"o":0.0000239511,"h":0.0000242017,"l":0.0000228491,"c":0.0000237621,"v":4787176.3711939994,"t":1727312400}
+{"o":0.0000237621,"h":0.0000242533,"l":0.0000233892,"c":0.0000240818,"v":1546800.334429,"t":1727316000}
+{"o":0.0000240818,"h":0.0000245037,"l":0.0000239308,"c":0.0000244268,"v":1639161.6211070004,"t":1727319600}
+{"o":0.0000244268,"h":0.0000250932,"l":0.0000239127,"c":0.0000241723,"v":4585762.7722959984,"t":1727323200}
+{"o":0.0000241723,"h":0.0000245439,"l":0.0000234017,"c":0.0000243166,"v":3135328.8962989994,"t":1727326800}
+{"o":0.0000243166,"h":0.000025838,"l":0.0000238481,"c":0.0000254919,"v":5085983.7536080005,"t":1727330400}
+{"o":0.0000254919,"h":0.0000259359,"l":0.0000242393,"c":0.0000256156,"v":4201398.1767079988,"t":1727334000}
+{"o":0.0000256156,"h":0.0000261828,"l":0.0000246879,"c":0.0000257414,"v":5497656.7134500006,"t":1727337600}
+{"o":0.0000257414,"h":0.0000260224,"l":0.000024363,"c":0.00002489,"v":4676796.5176560031,"t":1727341200}
+{"o":0.00002489,"h":0.000025884,"l":0.0000242709,"c":0.0000249343,"v":2434253.2001809999,"t":1727344800}
+{"o":0.0000249343,"h":0.0000267096,"l":0.000024806,"c":0.0000265175,"v":4736060.3230140004,"t":1727348400}
+{"o":0.0000265175,"h":0.0000266388,"l":0.0000246749,"c":0.0000250064,"v":3433453.4509830019,"t":1727352000}
+{"o":0.0000250064,"h":0.0000258864,"l":0.0000247384,"c":0.000025217,"v":3010911.8673119997,"t":1727355600}
+{"o":0.000025217,"h":0.0000264602,"l":0.0000244625,"c":0.0000256088,"v":3929199.8176820008,"t":1727359200}
+{"o":0.0000256088,"h":0.0000257641,"l":0.0000229994,"c":0.0000243112,"v":9625387.969487993,"t":1727362800}
+{"o":0.0000243112,"h":0.0000246262,"l":0.0000236396,"c":0.0000239155,"v":2426010.681322,"t":1727366400}
+{"o":0.0000239155,"h":0.0000252376,"l":0.0000232001,"c":0.0000238099,"v":1848904.8452910001,"t":1727370000}
+{"o":0.0000238099,"h":0.0000246522,"l":0.0000233478,"c":0.0000242839,"v":2947466.7624760005,"t":1727373600}
+{"o":0.0000242839,"h":0.0000246633,"l":0.0000240731,"c":0.0000245837,"v":1143996.6688140002,"t":1727377200}
+{"o":0.0000245837,"h":0.0000281001,"l":0.0000231624,"c":0.0000280708,"v":14978574.3964489959,"t":1727380800}
+{"o":0.0000280708,"h":0.0000282301,"l":0.0000241374,"c":0.0000254145,"v":15529022.4069500007,"t":1727384400}
+{"o":0.0000254145,"h":0.0000261061,"l":0.0000247599,"c":0.0000256484,"v":4206464.2016009996,"t":1727388000}
+{"o":0.0000256484,"h":0.0000260696,"l":0.0000236761,"c":0.0000241049,"v":4084752.2858099998,"t":1727391600}
+{"o":0.0000241049,"h":0.0000253301,"l":0.0000239693,"c":0.0000247233,"v":2584915.6514350008,"t":1727395200}
+{"o":0.0000247233,"h":0.0000255393,"l":0.0000244919,"c":0.0000252872,"v":1733784.0228200001,"t":1727398800}
+{"o":0.0000252872,"h":0.0000258797,"l":0.0000243805,"c":0.0000253347,"v":3443963.7535210005,"t":1727402400}
+{"o":0.0000253347,"h":0.0000268225,"l":0.0000241057,"c":0.0000243249,"v":9044480.0740820002,"t":1727406000}
+{"o":0.0000243249,"h":0.0000250588,"l":0.0000238831,"c":0.0000248298,"v":2342386.764029,"t":1727409600}
+{"o":0.0000248298,"h":0.0000251262,"l":0.0000243997,"c":0.0000248092,"v":2039967.8447710006,"t":1727413200}
+{"o":0.0000248092,"h":0.0000264995,"l":0.0000240789,"c":0.0000257583,"v":7087398.8783699982,"t":1727416800}
+{"o":0.0000257583,"h":0.000026942,"l":0.0000253381,"c":0.0000263589,"v":8760455.2449060027,"t":1727420400}
+{"o":0.0000263589,"h":0.0000267461,"l":0.00002524,"c":0.0000257952,"v":3582501.2272389974,"t":1727424000}
+{"o":0.0000257952,"h":0.0000261879,"l":0.0000246709,"c":0.0000255129,"v":3704125.9763190011,"t":1727427600}
+{"o":0.0000255129,"h":0.0000266969,"l":0.0000250171,"c":0.0000260372,"v":5418127.2267569983,"t":1727431200}
+{"o":0.0000260372,"h":0.0000271803,"l":0.0000259035,"c":0.0000262714,"v":4437219.2382599982,"t":1727434800}
+{"o":0.0000262714,"h":0.0000279044,"l":0.0000259993,"c":0.0000274545,"v":4235926.4257349996,"t":1727438400}
+{"o":0.0000274545,"h":0.0000288461,"l":0.0000270036,"c":0.0000277168,"v":4032070.0851839995,"t":1727442000}
+{"o":0.0000277168,"h":0.0000308027,"l":0.0000260607,"c":0.0000262762,"v":8466590.9865499977,"t":1727445600}
+{"o":0.0000262762,"h":0.0000270701,"l":0.0000249763,"c":0.0000259279,"v":5237466.0260109985,"t":1727449200}
+{"o":0.0000259279,"h":0.0000265779,"l":0.0000229245,"c":0.0000247982,"v":10812675.6260530036,"t":1727452800}
+{"o":0.0000247982,"h":0.000026969,"l":0.0000247536,"c":0.0000260218,"v":10016189.1469699964,"t":1727456400}
+{"o":0.0000260218,"h":0.0000264105,"l":0.0000256421,"c":0.0000258008,"v":1401661.9494719997,"t":1727460000}
+{"o":0.0000258008,"h":0.0000261321,"l":0.0000254418,"c":0.0000257069,"v":1613757.8719450003,"t":1727463600}
+{"o":0.0000257069,"h":0.0000258735,"l":0.0000248155,"c":0.0000257021,"v":3620841.2096799994,"t":1727467200}
+{"o":0.0000257021,"h":0.0000260297,"l":0.0000248395,"c":0.0000249676,"v":2495475.6382389986,"t":1727470800}
+{"o":0.0000249676,"h":0.0000251412,"l":0.0000243055,"c":0.0000248005,"v":2764610.5002279999,"t":1727474400}
+{"o":0.0000248005,"h":0.0000249587,"l":0.0000242145,"c":0.0000245055,"v":1804060.0877750004,"t":1727478000}
+{"o":0.0000245055,"h":0.0000246689,"l":0.0000240188,"c":0.0000244756,"v":1046288.5424869998,"t":1727481600}
+{"o":0.0000244756,"h":0.0000259933,"l":0.0000243021,"c":0.0000256911,"v":3466597.8592880005,"t":1727485200}
+{"o":0.0000256911,"h":0.0000258499,"l":0.0000244538,"c":0.0000247405,"v":2089550.7672620004,"t":1727488800}
+{"o":0.0000247405,"h":0.000024816,"l":0.0000221315,"c":0.0000230707,"v":5496629.6967790015,"t":1727492400}
+{"o":0.0000230707,"h":0.000024009,"l":0.0000225434,"c":0.000023645,"v":4404971.8138349988,"t":1727496000}
+{"o":0.000023645,"h":0.000023986,"l":0.0000228071,"c":0.0000230748,"v":3229214.9292530008,"t":1727499600}
+{"o":0.0000230748,"h":0.0000239263,"l":0.0000223747,"c":0.0000236637,"v":5668305.5516429991,"t":1727503200}
+{"o":0.0000236637,"h":0.0000240506,"l":0.0000221631,"c":0.0000227871,"v":7579780.5219070008,"t":1727506800}
+{"o":0.0000227871,"h":0.0000235825,"l":0.0000226333,"c":0.0000229626,"v":2400703.3773500002,"t":1727510400}
+{"o":0.0000229626,"h":0.0000250544,"l":0.0000226285,"c":0.0000239699,"v":5072686.0251279976,"t":1727514000}
+{"o":0.0000239699,"h":0.0000241047,"l":0.0000234411,"c":0.0000238174,"v":1244078.6946849998,"t":1727517600}
+{"o":0.0000238174,"h":0.0000239524,"l":0.0000227915,"c":0.0000230565,"v":2499727.7149439994,"t":1727521200}
+{"o":0.0000230565,"h":0.0000240101,"l":0.0000226763,"c":0.0000235172,"v":4427465.4004010009,"t":1727524800}
+{"o":0.0000235172,"h":0.0000242872,"l":0.0000222781,"c":0.0000238447,"v":8357206.7873000009,"t":1727528400}
+{"o":0.0000238447,"h":0.0000238746,"l":0.0000221382,"c":0.000022416,"v":5822041.9802539954,"t":1727532000}
+{"o":0.000022416,"h":0.0000227237,"l":0.0000220965,"c":0.0000224644,"v":1369682.7550929999,"t":1727535600}
+{"o":0.0000224644,"h":0.0000243231,"l":0.0000215494,"c":0.0000234828,"v":7703638.8526149951,"t":1727539200}
+{"o":0.0000234828,"h":0.0000235827,"l":0.0000227278,"c":0.0000229596,"v":2848478.4732779996,"t":1727542800}
+{"o":0.0000229596,"h":0.000023266,"l":0.0000222927,"c":0.0000224176,"v":1784020.7218660004,"t":1727546400}
+{"o":0.0000224176,"h":0.000022924,"l":0.0000207966,"c":0.0000212018,"v":11802692.3062120024,"t":1727550000}
+{"o":0.0000212018,"h":0.0000233779,"l":0.000021158,"c":0.0000217227,"v":7246194.2500300044,"t":1727553600}
+{"o":0.0000217227,"h":0.000023081,"l":0.000021349,"c":0.0000229251,"v":3957833.2499240008,"t":1727557200}
+{"o":0.0000229251,"h":0.0000230016,"l":0.0000223868,"c":0.0000224906,"v":852226.6372869998,"t":1727560800}
+{"o":0.0000224906,"h":0.0000232372,"l":0.0000223526,"c":0.0000231179,"v":2611786.827056,"t":1727564400}
+{"o":0.0000231179,"h":0.0000237985,"l":0.0000216725,"c":0.0000217989,"v":5012608.6354510011,"t":1727568000}
+{"o":0.0000217989,"h":0.0000223287,"l":0.0000202424,"c":0.0000203247,"v":8814906.0939669982,"t":1727571600}
+{"o":0.0000203247,"h":0.000020978,"l":0.0000191962,"c":0.0000200953,"v":11777422.0782300048,"t":1727575200}
+{"o":0.0000200953,"h":0.0000202226,"l":0.0000178635,"c":0.0000197089,"v":19268820.0548320301,"t":1727578800}
+{"o":0.0000197089,"h":0.0000202428,"l":0.0000188023,"c":0.0000199984,"v":10625212.8311630003,"t":1727582400}
+{"o":0.0000199984,"h":0.0000201431,"l":0.0000183944,"c":0.0000194967,"v":8108529.1628490025,"t":1727586000}
+{"o":0.0000194967,"h":0.0000209101,"l":0.0000194106,"c":0.0000202078,"v":6586710.7699109977,"t":1727589600}
+{"o":0.0000202078,"h":0.0000203012,"l":0.0000180135,"c":0.0000190342,"v":12566141.918239003,"t":1727593200}
+{"o":0.0000190342,"h":0.0000193772,"l":0.0000177906,"c":0.0000187218,"v":9630820.3344129957,"t":1727596800}
+{"o":0.0000187218,"h":0.0000194622,"l":0.0000186373,"c":0.0000193889,"v":4684296.8143310016,"t":1727600400}
+{"o":0.0000193889,"h":0.0000196581,"l":0.0000187931,"c":0.0000189821,"v":1677379.4599540001,"t":1727604000}
+{"o":0.0000189821,"h":0.0000191164,"l":0.0000179361,"c":0.000018657,"v":6093724.4139359975,"t":1727607600}
+{"o":0.000018657,"h":0.0000187342,"l":0.0000175678,"c":0.0000177915,"v":9217859.8240939975,"t":1727611200}
+{"o":0.0000177915,"h":0.0000192396,"l":0.000015501,"c":0.0000184594,"v":24080973.5549390018,"t":1727614800}
+{"o":0.0000184594,"h":0.0000664944,"l":0.0000184381,"c":0.000019503,"v":64339695.4585469365,"t":1727618400}
+{"o":0.000019503,"h":0.0000196685,"l":0.0000180708,"c":0.0000182694,"v":7061671.2136149993,"t":1727622000}
+{"o":0.0000182694,"h":0.0000184207,"l":0.0000167847,"c":0.000017242,"v":13421218.1021900121,"t":1727625600}
+{"o":0.000017242,"h":0.0000175667,"l":0.0000153968,"c":0.0000166789,"v":24426495.5227120109,"t":1727629200}
+{"o":0.0000166789,"h":0.0000181213,"l":0.0000166143,"c":0.0000174449,"v":17825386.47207601,"t":1727632800}
+{"o":0.0000174449,"h":0.0000176564,"l":0.0000166336,"c":0.000017482,"v":6052995.8410440003,"t":1727636400}
+{"o":0.000017482,"h":0.0000177255,"l":0.0000168178,"c":0.0000175498,"v":2669660.8633530005,"t":1727640000}
+{"o":0.0000175498,"h":0.0000181878,"l":0.0000169438,"c":0.0000175599,"v":6663727.8173880009,"t":1727643600}
+{"o":0.0000175599,"h":0.0000183917,"l":0.0000173359,"c":0.0000178596,"v":4347687.970581999,"t":1727647200}
+{"o":0.0000178596,"h":0.0000180952,"l":0.0000174297,"c":0.0000175814,"v":1495737.7201810002,"t":1727650800}
+{"o":0.0000175814,"h":0.0000183295,"l":0.0000170264,"c":0.0000173709,"v":5445671.6947880015,"t":1727654400}
+{"o":0.0000173709,"h":0.0000178297,"l":0.0000166587,"c":0.0000172493,"v":4532781.5354649983,"t":1727658000}
+{"o":0.0000172493,"h":0.0000173951,"l":0.0000161104,"c":0.0000163613,"v":4506143.4796040021,"t":1727661600}
+{"o":0.0000163613,"h":0.0000166108,"l":0.0000155221,"c":0.0000159067,"v":4405212.6637179991,"t":1727665200}
+{"o":0.0000159067,"h":0.0000160857,"l":0.0000154684,"c":0.0000156283,"v":4642447.7832789989,"t":1727668800}
+{"o":0.0000156283,"h":0.0000157842,"l":0.0000148866,"c":0.0000150181,"v":6269570.1322700018,"t":1727672400}
+{"o":0.0000150181,"h":0.0000152211,"l":0.0000148787,"c":0.0000151249,"v":2691742.0888990001,"t":1727676000}
+{"o":0.0000151249,"h":0.0000169662,"l":0.0000149994,"c":0.0000163719,"v":12471434.3064579945,"t":1727679600}
+{"o":0.0000163719,"h":0.0000168892,"l":0.0000158395,"c":0.0000165496,"v":6450972.5145869963,"t":1727683200}
+{"o":0.0000165496,"h":0.0000168398,"l":0.0000157008,"c":0.0000159704,"v":5996070.6096719988,"t":1727686800}
+{"o":0.0000159704,"h":0.0000160972,"l":0.0000156059,"c":0.0000157487,"v":1937240.8285660003,"t":1727690400}
+{"o":0.0000157487,"h":0.0000164554,"l":0.0000152717,"c":0.0000161885,"v":6072345.6838960024,"t":1727694000}
+{"o":0.0000161885,"h":0.000017502,"l":0.0000158907,"c":0.000017204,"v":6536482.2188639995,"t":1727697600}
+{"o":0.000017204,"h":0.0000172445,"l":0.0000164408,"c":0.0000165681,"v":3352543.7160130003,"t":1727701200}
+{"o":0.0000165681,"h":0.0000166929,"l":0.0000159726,"c":0.0000161727,"v":3604028.4788460005,"t":1727704800}
+{"o":0.0000161727,"h":0.0000164106,"l":0.0000149591,"c":0.0000153989,"v":8640355.5450540036,"t":1727708400}
+{"o":0.0000153989,"h":0.0000155695,"l":0.0000145873,"c":0.0000150727,"v":10484805.7248429954,"t":1727712000}
+{"o":0.0000150727,"h":0.0000156622,"l":0.0000144802,"c":0.0000151332,"v":8162776.8634300055,"t":1727715600}
+{"o":0.0000151332,"h":0.0000154446,"l":0.0000147892,"c":0.0000153472,"v":3054802.6482269987,"t":1727719200}
+{"o":0.0000153472,"h":0.0000158733,"l":0.0000149279,"c":0.0000156973,"v":5115984.971615999,"t":1727722800}
+{"o":0.0000156973,"h":0.0000157552,"l":0.0000150334,"c":0.0000151311,"v":2305394.6449950007,"t":1727726400}
+{"o":0.0000151311,"h":0.0000154951,"l":0.000014278,"c":0.0000152504,"v":11181912.2648690026,"t":1727730000}
+{"o":0.0000152504,"h":0.000015499,"l":0.0000139764,"c":0.0000144,"v":5853884.497255004,"t":1727733600}
+{"o":0.0000144,"h":0.0000154429,"l":0.0000142471,"c":0.000015203,"v":6149749.7986020027,"t":1727737200}
+{"o":0.000015203,"h":0.0000157113,"l":0.000014701,"c":0.0000154007,"v":2928438.4222259992,"t":1727740800}
+{"o":0.0000154007,"h":0.0000161316,"l":0.0000152728,"c":0.000015594,"v":5981997.3473949982,"t":1727744400}
+{"o":0.000015594,"h":0.0000157304,"l":0.000015422,"c":0.0000155087,"v":360751.1242079999,"t":1727748000}
+{"o":0.0000155087,"h":0.0000155992,"l":0.0000001553,"c":0.000015209,"v":2042040.144565,"t":1727751600}
+{"o":0.000015209,"h":0.0000153007,"l":0.0000150039,"c":0.0000151798,"v":621292.8140249999,"t":1727755200}
+{"o":0.0000151798,"h":0.0000154714,"l":0.0000147898,"c":0.0000148903,"v":2328089.5392420008,"t":1727758800}
+{"o":0.0000148903,"h":0.0000153887,"l":0.0000146188,"c":0.0000152233,"v":2744589.4626530004,"t":1727762400}
+{"o":0.0000152233,"h":0.0000152866,"l":0.0000139409,"c":0.0000148675,"v":13848554.8575510159,"t":1727766000}
+{"o":0.0000148675,"h":0.0000150868,"l":0.0000144583,"c":0.000014825,"v":7492669.0394270001,"t":1727769600}
+{"o":0.000014825,"h":0.0000159772,"l":0.0000145811,"c":0.0000155903,"v":9758917.007193001,"t":1727773200}
+{"o":0.0000155903,"h":0.0000165293,"l":0.00001553,"c":0.0000160739,"v":9184320.2013299931,"t":1727776800}
+{"o":0.0000160739,"h":0.0000165118,"l":0.0000157827,"c":0.0000162016,"v":3376229.6487120003,"t":1727780400}
+{"o":0.0000162016,"h":0.0000162746,"l":0.0000154615,"c":0.000015688,"v":3951398.8934369991,"t":1727784000}
+{"o":0.000015688,"h":0.0000162025,"l":0.0000151273,"c":0.0000154307,"v":2258876.6513669998,"t":1727787600}
+{"o":0.0000154307,"h":0.0000162971,"l":0.0000148206,"c":0.0000153214,"v":5377728.7861129995,"t":1727791200}
+{"o":0.0000153214,"h":0.0000181716,"l":0.0000147111,"c":0.0000165356,"v":12057719.7118710037,"t":1727794800}
+{"o":0.0000165356,"h":0.0000183585,"l":0.0000156143,"c":0.0000158016,"v":12515749.6678259987,"t":1727798400}
+{"o":0.0000158016,"h":0.0000169672,"l":0.0000149949,"c":0.0000158398,"v":9731550.2716940008,"t":1727802000}
+{"o":0.0000158398,"h":0.0000160145,"l":0.0000148934,"c":0.0000153965,"v":4348066.4393159989,"t":1727805600}
+{"o":0.0000153965,"h":0.0000158771,"l":0.0000153445,"c":0.0000155915,"v":1658443.6814659997,"t":1727809200}
+{"o":0.0000155915,"h":0.0000161145,"l":0.0000150975,"c":0.0000151935,"v":5063689.3004000047,"t":1727812800}
+{"o":0.0000151935,"h":0.0000158376,"l":0.0000149337,"c":0.0000152551,"v":5410672.786983001,"t":1727816400}
+{"o":0.0000152551,"h":0.0000163158,"l":0.00001492,"c":0.0000161934,"v":5611122.311214,"t":1727820000}
+{"o":0.0000161934,"h":0.0000168484,"l":0.0000161065,"c":0.0000166551,"v":3853418.9436329999,"t":1727823600}
+{"o":0.0000166551,"h":0.0000175464,"l":0.0000166041,"c":0.0000168508,"v":4474980.6634660009,"t":1727827200}
+{"o":0.0000168508,"h":0.000016967,"l":0.0000162431,"c":0.0000163948,"v":3046391.1229990008,"t":1727830800}
+{"o":0.0000163948,"h":0.0000168522,"l":0.0000160859,"c":0.0000166101,"v":1146668.2629569999,"t":1727834400}
+{"o":0.0000166101,"h":0.0000167681,"l":0.0000138567,"c":0.0000156103,"v":22091269.7437130027,"t":1727838000}
+{"o":0.0000156103,"h":0.0000157301,"l":0.0000151799,"c":0.0000154654,"v":1879628.338892,"t":1727841600}
+{"o":0.0000154654,"h":0.0000161894,"l":0.0000152072,"c":0.0000160207,"v":5078436.611325006,"t":1727845200}
+{"o":0.0000160207,"h":0.000016117,"l":0.0000151299,"c":0.0000154054,"v":6157340.0230999999,"t":1727848800}
+{"o":0.0000154054,"h":0.0000157894,"l":0.0000152433,"c":0.0000153444,"v":3034650.0555399992,"t":1727852400}
+{"o":0.0000153444,"h":0.0000157339,"l":0.0000146469,"c":0.0000155822,"v":7729309.6659400007,"t":1727856000}
+{"o":0.0000155822,"h":0.0000158731,"l":0.000015208,"c":0.0000157428,"v":2556524.4817969999,"t":1727859600}
+{"o":0.0000157428,"h":0.0000163423,"l":0.0000155857,"c":0.0000163139,"v":2457470.1313210004,"t":1727863200}
+{"o":0.0000163139,"h":0.0000168365,"l":0.0000156997,"c":0.0000158079,"v":5207990.734846998,"t":1727866800}
+{"o":0.0000158079,"h":0.0000161495,"l":0.0000153373,"c":0.0000155743,"v":2309470.2359149996,"t":1727870400}
+{"o":0.0000155743,"h":0.0000161277,"l":0.0000152643,"c":0.0000157333,"v":2065857.5836530002,"t":1727874000}
+{"o":0.0000157333,"h":0.0000166165,"l":0.0000156208,"c":0.0000158025,"v":3784632.9440030009,"t":1727877600}
+{"o":0.0000158025,"h":0.0000166424,"l":0.0000154417,"c":0.0000161375,"v":4437651.0446329992,"t":1727881200}
+{"o":0.0000161375,"h":0.0000164367,"l":0.0000157501,"c":0.0000162917,"v":1598802.6697810001,"t":1727884800}
+{"o":0.0000162917,"h":0.0000168162,"l":0.0000159965,"c":0.0000161461,"v":4855536.5874069994,"t":1727888400}
+{"o":0.0000161461,"h":0.0000165533,"l":0.0000144485,"c":0.0000150081,"v":15456910.8876280058,"t":1727892000}
+{"o":0.0000150081,"h":0.0000157013,"l":0.0000134769,"c":0.0000151628,"v":20926677.536099989,"t":1727895600}
+{"o":0.0000151628,"h":0.000015417,"l":0.0000132197,"c":0.0000140743,"v":11775231.7521500029,"t":1727899200}
+{"o":0.0000140743,"h":0.0000148668,"l":0.0000137095,"c":0.0000146064,"v":6125044.0992429964,"t":1727902800}
+{"o":0.0000146064,"h":0.0000147519,"l":0.0000140296,"c":0.0000144525,"v":2841914.4993790002,"t":1727906400}
+{"o":0.0000144525,"h":0.0000147112,"l":0.0000143425,"c":0.0000144953,"v":1073104.1439009998,"t":1727910000}
+{"o":0.0000144953,"h":0.0000146868,"l":0.0000139099,"c":0.0000143381,"v":3572957.6081520002,"t":1727913600}
+{"o":0.0000143381,"h":0.0000145733,"l":0.0000139922,"c":0.000014065,"v":1362601.84671,"t":1727917200}
+{"o":0.000014065,"h":0.0000142704,"l":0.0000139355,"c":0.0000140964,"v":1131350.2960110002,"t":1727920800}
+{"o":0.0000140964,"h":0.0000146637,"l":0.0000138865,"c":0.0000142463,"v":5579012.9254069999,"t":1727924400}
+{"o":0.0000142463,"h":0.0000151449,"l":0.000014213,"c":0.0000148316,"v":4464147.1421349989,"t":1727928000}
+{"o":0.0000148316,"h":0.0000149685,"l":0.0000145157,"c":0.0000146453,"v":1375230.3228440001,"t":1727931600}
+{"o":0.0000146453,"h":0.0000146912,"l":0.00001428,"c":0.0000145652,"v":1590631.6432319996,"t":1727935200}
+{"o":0.0000145652,"h":0.0000149549,"l":0.0000144103,"c":0.0000146336,"v":1641607.1208250001,"t":1727938800}
+{"o":0.0000146336,"h":0.0000150832,"l":0.0000130758,"c":0.0000138554,"v":8552067.0161559973,"t":1727942400}
+{"o":0.0000138554,"h":0.0000140348,"l":0.0000132317,"c":0.0000133409,"v":5696115.8993630009,"t":1727946000}
+{"o":0.0000133409,"h":0.0000134554,"l":0.0000125564,"c":0.0000130878,"v":12743422.409652004,"t":1727949600}
+{"o":0.0000130878,"h":0.0000134773,"l":0.0000128704,"c":0.0000134316,"v":5873190.6687919972,"t":1727953200}
+{"o":0.0000134316,"h":0.0000144419,"l":0.0000132258,"c":0.0000143585,"v":5871424.8982049981,"t":1727956800}
+{"o":0.0000143585,"h":0.0000145353,"l":0.00001335,"c":0.0000135081,"v":4189309.4173059985,"t":1727960400}
+{"o":0.0000135081,"h":0.0000140253,"l":0.0000133514,"c":0.0000138029,"v":2208450.1746060001,"t":1727964000}
+{"o":0.0000138029,"h":0.0000142584,"l":0.0000136467,"c":0.0000137771,"v":855779.0421279998,"t":1727967600}
+{"o":0.0000137771,"h":0.0000143766,"l":0.0000136727,"c":0.0000140965,"v":1553489.8786040002,"t":1727971200}
+{"o":0.0000140965,"h":0.0000143802,"l":0.0000134237,"c":0.000013888,"v":5056361.5844630012,"t":1727974800}
+{"o":0.000013888,"h":0.000014009,"l":0.0000134862,"c":0.0000136979,"v":2452976.8656540001,"t":1727978400}
+{"o":0.0000136979,"h":0.0000139859,"l":0.0000133807,"c":0.0000137471,"v":1332985.0320340001,"t":1727982000}
+{"o":0.0000137471,"h":0.0000139693,"l":0.0000133476,"c":0.0000139526,"v":3694260.6200889996,"t":1727985600}
+{"o":0.0000139526,"h":0.000014613,"l":0.0000137259,"c":0.0000143824,"v":3185036.2249790002,"t":1727989200}
+{"o":0.0000143824,"h":0.0000144574,"l":0.0000142224,"c":0.0000143468,"v":222216.888289,"t":1727992800}
+{"o":0.0000143468,"h":0.0000150601,"l":0.0000142907,"c":0.0000148484,"v":3790852.3402759992,"t":1727996400}
+{"o":0.0000148484,"h":0.0000151119,"l":0.0000144698,"c":0.000014726,"v":4834354.8751089992,"t":1728000000}
+{"o":0.000014726,"h":0.0000151224,"l":0.0000141631,"c":0.0000142904,"v":5161493.4284020001,"t":1728003600}
+{"o":0.0000142904,"h":0.0000143743,"l":0.0000140004,"c":0.0000141438,"v":1067817.7817609997,"t":1728007200}
+{"o":0.0000141438,"h":0.0000142463,"l":0.0000137658,"c":0.0000138833,"v":1390456.4511669998,"t":1728010800}
+{"o":0.0000138833,"h":0.0000141473,"l":0.0000136732,"c":0.0000141055,"v":1485872.7935490003,"t":1728014400}
+{"o":0.0000141055,"h":0.0000155677,"l":0.000013912,"c":0.0000150325,"v":8488541.6362979971,"t":1728018000}
+{"o":0.0000150325,"h":0.0000151869,"l":0.0000146011,"c":0.0000147519,"v":2171031.9915550002,"t":1728021600}
+{"o":0.0000147519,"h":0.0000148669,"l":0.0000144686,"c":0.0000145721,"v":1553120.2982179995,"t":1728025200}
+{"o":0.0000145721,"h":0.0000152742,"l":0.0000143048,"c":0.0000149917,"v":4738571.4943889976,"t":1728028800}
+{"o":0.0000149917,"h":0.000015259,"l":0.0000149341,"c":0.0000150551,"v":1626701.6886780001,"t":1728032400}
+{"o":0.0000150551,"h":0.0000153006,"l":0.0000149719,"c":0.0000151428,"v":829006.7183240002,"t":1728036000}
+{"o":0.0000151428,"h":0.000015488,"l":0.0000149806,"c":0.0000152143,"v":2565799.0630270005,"t":1728039600}
+{"o":0.0000152143,"h":0.0000160197,"l":0.0000149249,"c":0.0000154953,"v":4527407.5668509984,"t":1728043200}
+{"o":0.0000154953,"h":0.0000162285,"l":0.0000153526,"c":0.0000160773,"v":2636519.0538100009,"t":1728046800}
+{"o":0.0000160773,"h":0.0000165553,"l":0.0000147889,"c":0.0000149924,"v":10183184.3205490001,"t":1728050400}
+{"o":0.0000149924,"h":0.0000153064,"l":0.0000145718,"c":0.0000147657,"v":2208479.8332639998,"t":1728054000}
+{"o":0.0000147657,"h":0.000015077,"l":0.0000139179,"c":0.0000148364,"v":6776883.4751199987,"t":1728057600}
+{"o":0.0000148364,"h":0.0000151399,"l":0.0000145282,"c":0.0000147112,"v":2255559.400171001,"t":1728061200}
+{"o":0.0000147112,"h":0.0000147771,"l":0.000014398,"c":0.0000144971,"v":995755.1201840001,"t":1728064800}
+{"o":0.0000144971,"h":0.0000145307,"l":0.0000138267,"c":0.0000139607,"v":3630100.8490310013,"t":1728068400}
+{"o":0.0000139607,"h":0.0000143617,"l":0.0000131144,"c":0.0000138677,"v":13686984.8341010138,"t":1728072000}
+{"o":0.0000138677,"h":0.0000140371,"l":0.0000129496,"c":0.0000131453,"v":7448679.0588240018,"t":1728075600}
+{"o":0.0000131453,"h":0.0000138728,"l":0.0000131101,"c":0.0000136156,"v":5940911.8974629967,"t":1728079200}
+{"o":0.0000136156,"h":0.0000139472,"l":0.0000133494,"c":0.0000136974,"v":4256690.7286060024,"t":1728082800}
+{"o":0.0000136974,"h":0.0000137889,"l":0.00001355,"c":0.0000135795,"v":940752.7813840002,"t":1728086400}
+{"o":0.0000135795,"h":0.000013692,"l":0.0000128775,"c":0.0000133395,"v":4034544.3810329996,"t":1728090000}
+{"o":0.0000133395,"h":0.0000165951,"l":0.0000132412,"c":0.0000156539,"v":32373013.2031529732,"t":1728093600}
+{"o":0.0000156539,"h":0.0000172146,"l":0.000015542,"c":0.0000156458,"v":17029199.2203479819,"t":1728097200}
+{"o":0.0000156458,"h":0.0000166366,"l":0.0000154289,"c":0.0000161511,"v":8737822.511057999,"t":1728100800}
+{"o":0.0000161511,"h":0.0000167326,"l":0.0000155413,"c":0.0000162178,"v":5539838.4127719998,"t":1728104400}
+{"o":0.0000162178,"h":0.0000166957,"l":0.0000161171,"c":0.0000163351,"v":3476074.3344510002,"t":1728108000}
+{"o":0.0000163351,"h":0.0000172104,"l":0.0000161975,"c":0.0000163034,"v":6416984.4895220036,"t":1728111600}
+{"o":0.0000163034,"h":0.0000185196,"l":0.0000161796,"c":0.0000179741,"v":16929716.3065249994,"t":1728115200}
+{"o":0.0000179741,"h":0.0000194864,"l":0.0000179127,"c":0.0000193751,"v":13553690.0182339922,"t":1728118800}
+{"o":0.0000193751,"h":0.0000198618,"l":0.0000188649,"c":0.0000190684,"v":3394360.8843439999,"t":1728122400}
+{"o":0.0000190684,"h":0.0000191839,"l":0.0000179218,"c":0.0000183733,"v":6836788.5820520027,"t":1728126000}
+{"o":0.0000183733,"h":0.0000188367,"l":0.0000181721,"c":0.0000185102,"v":3026880.7533470006,"t":1728129600}
+{"o":0.0000185102,"h":0.0000186803,"l":0.0000182585,"c":0.0000184404,"v":1039790.2840949999,"t":1728133200}
+{"o":0.0000184404,"h":0.0000186618,"l":0.0000178619,"c":0.000018356,"v":2990217.732812,"t":1728136800}
+{"o":0.000018356,"h":0.0000196683,"l":0.0000179099,"c":0.0000194365,"v":8671306.1851000022,"t":1728140400}
+{"o":0.0000194365,"h":0.0000211741,"l":0.0000193018,"c":0.000020406,"v":9483477.7029380016,"t":1728144000}
+{"o":0.000020406,"h":0.00002238,"l":0.0000202384,"c":0.0000211763,"v":10506381.8319650088,"t":1728147600}
+{"o":0.0000211763,"h":0.000021617,"l":0.0000189201,"c":0.0000191501,"v":13120324.9093959834,"t":1728151200}
+{"o":0.0000191501,"h":0.0000193959,"l":0.0000177654,"c":0.0000182283,"v":9845663.6398159992,"t":1728154800}
+{"o":0.0000182283,"h":0.0000184432,"l":0.0000169555,"c":0.000017101,"v":7400754.5537619954,"t":1728158400}
+{"o":0.000017101,"h":0.000018114,"l":0.0000168781,"c":0.000017885,"v":5041356.7822500011,"t":1728162000}
+{"o":0.000017885,"h":0.0000181558,"l":0.0000175678,"c":0.0000179265,"v":2271450.7144669998,"t":1728165600}
+{"o":0.0000179265,"h":0.0000180468,"l":0.000017445,"c":0.0000174929,"v":920782.2514140002,"t":1728169200}
+{"o":0.0000174929,"h":0.0000189358,"l":0.0000174786,"c":0.000018249,"v":6937808.133870001,"t":1728172800}
+{"o":0.000018249,"h":0.0000186146,"l":0.0000180199,"c":0.0000183248,"v":495892.487946,"t":1728176400}
+{"o":0.0000183248,"h":0.000018401,"l":0.0000179608,"c":0.0000183082,"v":1353692.7742870001,"t":1728180000}
+{"o":0.0000183082,"h":0.0000183766,"l":0.0000175427,"c":0.0000177626,"v":2282434.5989460009,"t":1728183600}
+{"o":0.0000177626,"h":0.0000178719,"l":0.0000172838,"c":0.0000175405,"v":2587448.4782980001,"t":1728187200}
+{"o":0.0000175405,"h":0.0000178968,"l":0.0000174486,"c":0.0000175041,"v":1442663.0656699999,"t":1728190800}
+{"o":0.0000175041,"h":0.0000183497,"l":0.0000170731,"c":0.0000179449,"v":4898304.0889879987,"t":1728194400}
+{"o":0.0000179449,"h":0.0000181226,"l":0.0000176397,"c":0.0000177745,"v":1452592.7688230004,"t":1728198000}
+{"o":0.0000177745,"h":0.0000178167,"l":0.0000172887,"c":0.0000174583,"v":1653362.1730460003,"t":1728201600}
+{"o":0.0000174583,"h":0.0000177985,"l":0.0000172755,"c":0.0000176495,"v":824421.1495890002,"t":1728205200}
+{"o":0.0000176495,"h":0.0000178434,"l":0.0000169414,"c":0.0000177438,"v":6928223.0800000019,"t":1728208800}
+{"o":0.0000177438,"h":0.0000187301,"l":0.0000176358,"c":0.0000179245,"v":6615663.0347040016,"t":1728212400}
+{"o":0.0000179245,"h":0.0000183469,"l":0.0000178083,"c":0.0000182724,"v":1036167.494865,"t":1728216000}
+{"o":0.0000182724,"h":0.0000185099,"l":0.0000180299,"c":0.0000183961,"v":1288820.1669289998,"t":1728219600}
+{"o":0.0000183961,"h":0.0000185517,"l":0.0000170208,"c":0.0000172762,"v":5189113.3971430017,"t":1728223200}
+{"o":0.0000172762,"h":0.0000176118,"l":0.0000168094,"c":0.0000169652,"v":2404239.6651750002,"t":1728226800}
+{"o":0.0000169652,"h":0.0000172658,"l":0.0000165751,"c":0.0000169623,"v":1781315.4087489995,"t":1728230400}
+{"o":0.0000169623,"h":0.0000170982,"l":0.0000166945,"c":0.0000169599,"v":1339191.469508,"t":1728234000}
+{"o":0.0000169599,"h":0.0000178932,"l":0.000016851,"c":0.0000175339,"v":4510912.5431189993,"t":1728237600}
+{"o":0.0000175339,"h":0.00001761,"l":0.000016905,"c":0.0000170892,"v":2603556.9673209982,"t":1728241200}
+{"o":0.0000005392,"h":0.0000319396,"l":0.0000005377,"c":0.0000047952,"v":5558902744.0551204681,"t":1723953600}
+{"o":0.0000047952,"h":0.0000162709,"l":0.0000047379,"c":0.0000114404,"v":1833691052.3091342449,"t":1723957200}
+{"o":0.0000114404,"h":0.00003352,"l":0.0000087689,"c":0.0000238799,"v":1185505544.3661859035,"t":1723960800}
+{"o":0.0000238799,"h":0.0000340569,"l":0.0000158816,"c":0.0000271324,"v":612047124.7888826132,"t":1723964400}
+{"o":0.0000271324,"h":0.0000343192,"l":0.0000185117,"c":0.0000231379,"v":452075330.3403778076,"t":1723968000}
+{"o":0.0000231379,"h":0.00003486,"l":0.0000226138,"c":0.0000323942,"v":225508559.082475692,"t":1723971600}
+{"o":0.0000323942,"h":0.0000483943,"l":0.0000301971,"c":0.0000449417,"v":200713740.2551748157,"t":1723975200}
+{"o":0.0000449417,"h":0.000049394,"l":0.0000359623,"c":0.0000369423,"v":203630509.5269812346,"t":1723978800}
+{"o":0.0000369423,"h":0.0000408646,"l":0.0000295639,"c":0.0000375987,"v":207327107.2702245116,"t":1723982400}
+{"o":0.0000375987,"h":0.0000454499,"l":0.00003018,"c":0.0000349561,"v":177405145.8257467747,"t":1723986000}
+{"o":0.0000349561,"h":0.0000352602,"l":0.000024381,"c":0.0000289785,"v":321433659.7868328094,"t":1723989600}
+{"o":0.0000289785,"h":0.0000337782,"l":0.0000213492,"c":0.0000301524,"v":323476291.8797245026,"t":1723993200}
+{"o":0.0000301524,"h":0.0000333569,"l":0.0000208134,"c":0.0000248887,"v":174700103.5916269422,"t":1723996800}
+{"o":0.0000248887,"h":0.0000267357,"l":0.0000181017,"c":0.0000196061,"v":234666886.5955244005,"t":1724000400}
+{"o":0.0000196061,"h":0.0000236722,"l":0.0000161969,"c":0.0000214616,"v":375092329.7083959579,"t":1724004000}
+{"o":0.0000214616,"h":0.0000438179,"l":0.0000203811,"c":0.0000259164,"v":281927758.9400343895,"t":1724007600}
+{"o":0.0000259164,"h":0.0000287324,"l":0.0000196233,"c":0.0000224457,"v":152149252.4942550063,"t":1724011200}
+{"o":0.0000224457,"h":0.0000689202,"l":0.0000054392,"c":0.0000065962,"v":1764124904.1466629505,"t":1724014800}
+{"o":0.0000065962,"h":0.0000141319,"l":0.0000065668,"c":0.0000099962,"v":902947963.165361762,"t":1724018400}
+{"o":0.0000099962,"h":0.000017269,"l":0.000009549,"c":0.0000131589,"v":402369213.1334601045,"t":1724022000}
+{"o":0.0000131589,"h":0.000015151,"l":0.0000092144,"c":0.0000116683,"v":277432478.3842326403,"t":1724025600}
+{"o":0.0000116683,"h":0.0000193069,"l":0.0000105241,"c":0.0000164595,"v":231750211.9453877211,"t":1724029200}
+{"o":0.0000164595,"h":0.0000175653,"l":0.0000126212,"c":0.0000160594,"v":155604970.1953356564,"t":1724032800}
+{"o":0.0000160594,"h":0.0000181757,"l":0.0000143463,"c":0.0000152917,"v":124768996.4227196723,"t":1724036400}
+{"o":0.0000152917,"h":0.0000155921,"l":0.0000110064,"c":0.0000126122,"v":198210007.4513162971,"t":1724040000}
+{"o":0.0000126122,"h":0.0000155197,"l":0.0000118379,"c":0.0000121872,"v":138185784.0933051407,"t":1724043600}
+{"o":0.0000121872,"h":0.0000122203,"l":0.0000090438,"c":0.0000102971,"v":209176171.4441553354,"t":1724047200}
+{"o":0.0000102971,"h":0.0000147941,"l":0.0000102241,"c":0.0000140611,"v":143073805.9529347122,"t":1724050800}
+{"o":0.0000140611,"h":0.0000190903,"l":0.0000129734,"c":0.0000168323,"v":233688148.2064048648,"t":1724054400}
+{"o":0.0000168323,"h":0.0000244348,"l":0.000015112,"c":0.0000185446,"v":161362227.6332823932,"t":1724058000}
+{"o":0.0000185446,"h":0.0000197265,"l":0.0000160789,"c":0.0000193265,"v":75122788.1642141342,"t":1724061600}
+{"o":0.0000193265,"h":0.0000221758,"l":0.0000150636,"c":0.000017897,"v":109021571.5120601207,"t":1724065200}
+{"o":0.000017897,"h":0.0000207766,"l":0.0000113887,"c":0.0000147463,"v":133889923.1490439028,"t":1724068800}
+{"o":0.0000147463,"h":0.0000167476,"l":0.0000126353,"c":0.0000145654,"v":87065788.5690689236,"t":1724072400}
+{"o":0.0000145654,"h":0.0000154221,"l":0.0000126446,"c":0.0000131144,"v":66230340.6795239151,"t":1724076000}
+{"o":0.0000131144,"h":0.0000207339,"l":0.00001298,"c":0.0000167682,"v":107337445.5292819887,"t":1724079600}
+{"o":0.0000167682,"h":0.0000189282,"l":0.0000135022,"c":0.0000148543,"v":95629425.4266488999,"t":1724083200}
+{"o":0.0000148543,"h":0.00002345,"l":0.0000137565,"c":0.0000175434,"v":97415359.8780439198,"t":1724086800}
+{"o":0.0000175434,"h":0.0000190548,"l":0.0000156064,"c":0.000017508,"v":78215382.7496231198,"t":1724090400}
+{"o":0.000017508,"h":0.0000366746,"l":0.0000169448,"c":0.0000216538,"v":224100792.996173948,"t":1724094000}
+{"o":0.0000216538,"h":0.0000225088,"l":0.0000169807,"c":0.0000177595,"v":148527922.1339760423,"t":1724097600}
+{"o":0.0000177595,"h":0.0000206183,"l":0.000017592,"c":0.0000200099,"v":62047433.4575329572,"t":1724101200}
+{"o":0.0000200099,"h":0.0000256858,"l":0.0000193295,"c":0.0000207612,"v":86713341.7892490625,"t":1724104800}
+{"o":0.0000207612,"h":0.0000220001,"l":0.0000177207,"c":0.0000215498,"v":85943484.9542071223,"t":1724108400}
+{"o":0.0000215498,"h":0.0000224841,"l":0.0000163863,"c":0.0000181022,"v":87944528.3697112203,"t":1724112000}
+{"o":0.0000181022,"h":0.0000182696,"l":0.0000105374,"c":0.0000124254,"v":258216256.808676213,"t":1724115600}
+{"o":0.0000124254,"h":0.0000149447,"l":0.000009485,"c":0.0000121977,"v":324756118.7201731801,"t":1724119200}
+{"o":0.0000121977,"h":0.0000150875,"l":0.0000109706,"c":0.0000119114,"v":91993766.9617408961,"t":1724122800}
+{"o":0.0000119114,"h":0.0000128755,"l":0.0000107281,"c":0.0000123301,"v":105180237.8551309407,"t":1724126400}
+{"o":0.0000123301,"h":0.0000135226,"l":0.0000115821,"c":0.0000131769,"v":71463044.1588721722,"t":1724130000}
+{"o":0.0000131769,"h":0.0000134624,"l":0.0000117105,"c":0.0000129454,"v":66051230.6779900417,"t":1724133600}
+{"o":0.0000129454,"h":0.000013021,"l":0.0000118149,"c":0.0000120419,"v":39032681.4325299859,"t":1724137200}
+{"o":0.0000120419,"h":0.0000125985,"l":0.0000113807,"c":0.0000125628,"v":29204809.4584069885,"t":1724140800}
+{"o":0.0000125628,"h":0.0000128849,"l":0.0000112541,"c":0.0000127696,"v":33798061.5167400017,"t":1724144400}
+{"o":0.0000127696,"h":0.0000136764,"l":0.0000121143,"c":0.0000130759,"v":32793136.1377460025,"t":1724148000}
+{"o":0.0000130759,"h":0.0000132696,"l":0.0000109304,"c":0.000011328,"v":67796440.3521999866,"t":1724151600}
+{"o":0.000011328,"h":0.0000113413,"l":0.000009305,"c":0.0000101211,"v":137575715.3480952978,"t":1724155200}
+{"o":0.0000101211,"h":0.0000109682,"l":0.0000088565,"c":0.0000100664,"v":90292938.7749029994,"t":1724158800}
+{"o":0.0000100664,"h":0.0000103277,"l":0.0000071018,"c":0.0000077571,"v":295434305.7529965043,"t":1724162400}
+{"o":0.0000077571,"h":0.0000088322,"l":0.0000075714,"c":0.0000082524,"v":101728871.9785348922,"t":1724166000}
+{"o":0.0000082524,"h":0.0000094193,"l":0.00000783,"c":0.0000082193,"v":72107476.7457609326,"t":1724169600}
+{"o":0.0000082193,"h":0.0000097759,"l":0.0000079804,"c":0.0000096571,"v":62546287.3555100858,"t":1724173200}
+{"o":0.0000096571,"h":0.0000129002,"l":0.0000093965,"c":0.0000103967,"v":126285306.0370851606,"t":1724176800}
+{"o":0.0000103967,"h":0.0000104299,"l":0.0000088754,"c":0.0000092873,"v":28523849.911995016,"t":1724180400}
+{"o":0.0000092873,"h":0.0000102942,"l":0.0000073194,"c":0.0000087127,"v":88956552.0373829752,"t":1724184000}
+{"o":0.0000087127,"h":0.0000093651,"l":0.0000083828,"c":0.0000091784,"v":20548438.3178680167,"t":1724187600}
+{"o":0.0000091784,"h":0.0000099042,"l":0.0000082675,"c":0.0000084183,"v":47696792.46037101,"t":1724191200}
+{"o":0.0000084183,"h":0.0000087821,"l":0.0000079295,"c":0.0000081152,"v":26756191.0106900111,"t":1724194800}
+{"o":0.0000081152,"h":0.0000093388,"l":0.0000080368,"c":0.000009039,"v":34035683.3112259805,"t":1724198400}
+{"o":0.000009039,"h":0.000009623,"l":0.0000075747,"c":0.0000081144,"v":42045653.7238809988,"t":1724202000}
+{"o":0.0000081144,"h":0.0000084043,"l":0.0000075915,"c":0.0000080107,"v":25329690.6789879985,"t":1724205600}
+{"o":0.0000080107,"h":0.0000081002,"l":0.0000067855,"c":0.0000072608,"v":25405670.6792750061,"t":1724209200}
+{"o":0.0000072608,"h":0.0000076884,"l":0.0000061665,"c":0.0000062524,"v":100350271.9591389894,"t":1724212800}
+{"o":0.0000062524,"h":0.0000069112,"l":0.0000059836,"c":0.0000061427,"v":50941520.9630389735,"t":1724216400}
+{"o":0.0000061427,"h":0.0000072369,"l":0.0000059392,"c":0.0000068909,"v":56400080.4803730175,"t":1724220000}
+{"o":0.0000068909,"h":0.0000078861,"l":0.0000066477,"c":0.0000073774,"v":49214424.0551069751,"t":1724223600}
+{"o":0.0000073774,"h":0.0000087696,"l":0.0000071907,"c":0.0000072974,"v":30918294.054818023,"t":1724227200}
+{"o":0.0000072974,"h":0.0000074158,"l":0.0000069694,"c":0.0000070502,"v":14220472.3681110013,"t":1724230800}
+{"o":0.0000070502,"h":0.0000073728,"l":0.0000067809,"c":0.000007209,"v":13449321.835665999,"t":1724234400}
+{"o":0.000007209,"h":0.0000072665,"l":0.0000061202,"c":0.0000065198,"v":23958838.4636160024,"t":1724238000}
+{"o":0.0000065198,"h":0.0000068481,"l":0.0000061674,"c":0.0000067715,"v":31155268.4731109962,"t":1724241600}
+{"o":0.0000067715,"h":0.0000069587,"l":0.0000062558,"c":0.0000065871,"v":12741045.6580739971,"t":1724245200}
+{"o":0.0000065871,"h":0.0000066843,"l":0.0000048523,"c":0.000005682,"v":98038670.2311169356,"t":1724248800}
+{"o":0.000005682,"h":0.0000067236,"l":0.0000045149,"c":0.0000061485,"v":226686383.956721127,"t":1724252400}
+{"o":0.0000061485,"h":0.0000064827,"l":0.0000052475,"c":0.0000059905,"v":44677572.3511330113,"t":1724256000}
+{"o":0.0000059905,"h":0.0000060039,"l":0.0000053128,"c":0.0000055971,"v":27339257.9345750101,"t":1724259600}
+{"o":0.0000055971,"h":0.000006158,"l":0.0000055194,"c":0.0000058268,"v":15048005.1327029932,"t":1724263200}
+{"o":0.0000058268,"h":0.0000072538,"l":0.000005768,"c":0.0000063057,"v":59673906.3118889853,"t":1724266800}
+{"o":0.0000063057,"h":0.0000065705,"l":0.0000058829,"c":0.0000059718,"v":27077705.5461069755,"t":1724270400}
+{"o":0.0000059718,"h":0.0000079284,"l":0.0000058794,"c":0.000007384,"v":58690103.7575040609,"t":1724274000}
+{"o":0.000007384,"h":0.0000087921,"l":0.0000072488,"c":0.000007767,"v":43047587.3635820374,"t":1724277600}
+{"o":0.000007767,"h":0.0000079377,"l":0.0000074662,"c":0.0000075375,"v":9439766.9039159995,"t":1724281200}
+{"o":0.0000075375,"h":0.000007575,"l":0.0000066583,"c":0.0000069718,"v":23335419.4838550054,"t":1724284800}
+{"o":0.0000069718,"h":0.0000076544,"l":0.0000068363,"c":0.0000075057,"v":14688915.7747390028,"t":1724288400}
+{"o":0.0000075057,"h":0.000008052,"l":0.0000074038,"c":0.0000079458,"v":10673488.1436059941,"t":1724292000}
+{"o":0.0000079458,"h":0.0000087118,"l":0.0000079085,"c":0.0000079639,"v":17255224.8572300188,"t":1724295600}
+{"o":0.0000079639,"h":0.0000091009,"l":0.0000078344,"c":0.0000084286,"v":24231234.5784080103,"t":1724299200}
+{"o":0.0000084286,"h":0.000010566,"l":0.0000083326,"c":0.0000103434,"v":42840702.4095479548,"t":1724302800}
+{"o":0.0000103434,"h":0.00001152,"l":0.0000091491,"c":0.0000101209,"v":81814790.3266420364,"t":1724306400}
+{"o":0.0000101209,"h":0.000012028,"l":0.0000096042,"c":0.0000116015,"v":27421240.7295149677,"t":1724310000}
+{"o":0.0000116015,"h":0.0000118646,"l":0.0000101599,"c":0.0000102565,"v":16419720.8157180063,"t":1724313600}
+{"o":0.0000102565,"h":0.0000115446,"l":0.0000096216,"c":0.0000111791,"v":22150166.9793849885,"t":1724317200}
+{"o":0.0000111791,"h":0.0000128945,"l":0.0000104304,"c":0.0000106409,"v":51966364.0380399451,"t":1724320800}
+{"o":0.0000106409,"h":0.0000113727,"l":0.0000101117,"c":0.0000103824,"v":21943679.3647239991,"t":1724324400}
+{"o":0.0000103824,"h":0.000011479,"l":0.0000096099,"c":0.0000110253,"v":22131470.6580489837,"t":1724328000}
+{"o":0.0000110253,"h":0.0000112768,"l":0.0000098631,"c":0.0000099621,"v":18502017.3988150209,"t":1724331600}
+{"o":0.0000099621,"h":0.000010486,"l":0.0000092154,"c":0.0000093621,"v":22382175.4316590093,"t":1724335200}
+{"o":0.0000093621,"h":0.0000094124,"l":0.0000084418,"c":0.0000088255,"v":25541415.2798030153,"t":1724338800}
+{"o":0.0000088255,"h":0.0000092311,"l":0.0000080968,"c":0.0000090408,"v":25620345.0135850087,"t":1724342400}
+{"o":0.0000090408,"h":0.0000102158,"l":0.000008451,"c":0.0000101393,"v":26427210.0920539908,"t":1724346000}
+{"o":0.0000101393,"h":0.0000127146,"l":0.0000095006,"c":0.0000108916,"v":50381314.2198070884,"t":1724349600}
+{"o":0.0000108916,"h":0.0000112624,"l":0.0000101971,"c":0.0000111228,"v":25216153.6836620197,"t":1724353200}
+{"o":0.0000111228,"h":0.0000137677,"l":0.0000108568,"c":0.0000117255,"v":33922310.827421993,"t":1724356800}
+{"o":0.0000117255,"h":0.0000120577,"l":0.0000100956,"c":0.0000103108,"v":41450852.1820855662,"t":1724360400}
+{"o":0.0000103108,"h":0.0000104159,"l":0.0000097518,"c":0.000009824,"v":9893060.0496140011,"t":1724364000}
+{"o":0.000009824,"h":0.000010642,"l":0.0000094684,"c":0.0000102368,"v":14839296.5863069911,"t":1724367600}
+{"o":0.0000102368,"h":0.0000102411,"l":0.0000087373,"c":0.0000088988,"v":19705016.7134869955,"t":1724371200}
+{"o":0.0000088988,"h":0.0000100963,"l":0.0000087406,"c":0.0000099597,"v":19783404.3267009929,"t":1724374800}
+{"o":0.0000099597,"h":0.0000101978,"l":0.0000094154,"c":0.0000095066,"v":10871344.0903510097,"t":1724378400}
+{"o":0.0000095066,"h":0.0000117428,"l":0.0000094365,"c":0.0000108237,"v":47076228.1442200765,"t":1724382000}
+{"o":0.0000108237,"h":0.0000109303,"l":0.0000102046,"c":0.000010362,"v":6023132.7053730022,"t":1724385600}
+{"o":0.000010362,"h":0.0000115169,"l":0.0000101956,"c":0.0000111244,"v":8310711.6172370072,"t":1724389200}
+{"o":0.0000111244,"h":0.0000121104,"l":0.0000108227,"c":0.0000116402,"v":16116401.0696519837,"t":1724392800}
+{"o":0.0000116402,"h":0.0000121751,"l":0.0000114765,"c":0.000011946,"v":14104276.8673679903,"t":1724396400}
+{"o":0.000011946,"h":0.0000129099,"l":0.0000119174,"c":0.0000125546,"v":15449936.344312029,"t":1724400000}
+{"o":0.0000125546,"h":0.0000126373,"l":0.0000120077,"c":0.0000121779,"v":7875644.5972210048,"t":1724403600}
+{"o":0.0000121779,"h":0.0000124062,"l":0.0000118348,"c":0.0000118994,"v":4355438.6817479981,"t":1724407200}
+{"o":0.0000118994,"h":0.0000124903,"l":0.0000118001,"c":0.0000119362,"v":5060933.5662780041,"t":1724410800}
+{"o":0.0000119362,"h":0.0000126568,"l":0.0000118441,"c":0.0000125153,"v":7548141.6417959966,"t":1724414400}
+{"o":0.0000125153,"h":0.0000127271,"l":0.0000117161,"c":0.0000118103,"v":6228926.8473080005,"t":1724418000}
+{"o":0.0000118103,"h":0.0000120292,"l":0.0000096776,"c":0.0000107864,"v":27889000.4640949816,"t":1724421600}
+{"o":0.0000107864,"h":0.0000108285,"l":0.0000101131,"c":0.0000104485,"v":11984083.7609579917,"t":1724425200}
+{"o":0.0000104485,"h":0.000011083,"l":0.0000102752,"c":0.0000106366,"v":7865810.6680770051,"t":1724428800}
+{"o":0.0000106366,"h":0.0000108697,"l":0.0000099422,"c":0.0000101999,"v":11852741.961490998,"t":1724432400}
+{"o":0.0000101999,"h":0.0000106942,"l":0.0000096582,"c":0.0000099532,"v":13049191.8354969975,"t":1724436000}
+{"o":0.0000099532,"h":0.0000099584,"l":0.0000091681,"c":0.0000092669,"v":13400216.8406840079,"t":1724439600}
+{"o":0.0000092669,"h":0.0000100276,"l":0.0000089093,"c":0.0000096156,"v":15281177.012986999,"t":1724443200}
+{"o":0.0000096156,"h":0.0000108996,"l":0.0000092888,"c":0.0000096018,"v":22608188.9127490148,"t":1724446800}
+{"o":0.0000096018,"h":0.0000096447,"l":0.0000091313,"c":0.0000095737,"v":8842808.425423,"t":1724450400}
+{"o":0.0000095737,"h":0.0000099792,"l":0.0000089606,"c":0.0000092592,"v":14889415.6516260114,"t":1724454000}
+{"o":0.0000092592,"h":0.000009446,"l":0.0000086165,"c":0.0000087097,"v":7936432.8597999997,"t":1724457600}
+{"o":0.0000087097,"h":0.0000090127,"l":0.0000082476,"c":0.0000086244,"v":10444851.3625709955,"t":1724461200}
+{"o":0.0000086244,"h":0.0000096715,"l":0.0000085523,"c":0.0000091785,"v":9946950.0486790054,"t":1724464800}
+{"o":0.0000091785,"h":0.0000092677,"l":0.0000089184,"c":0.0000090656,"v":2625516.1710609999,"t":1724468400}
+{"o":0.0000090656,"h":0.0000091495,"l":0.0000089004,"c":0.0000090977,"v":2218351.0395090003,"t":1724472000}
+{"o":0.0000090977,"h":0.0000104435,"l":0.0000090184,"c":0.0000102528,"v":10220842.6189989969,"t":1724475600}
+{"o":0.0000102528,"h":0.0000114705,"l":0.0000088916,"c":0.0000095784,"v":54816061.1910070553,"t":1724479200}
+{"o":0.0000095784,"h":0.0000097879,"l":0.000008168,"c":0.0000086056,"v":34356338.9565319344,"t":1724482800}
+{"o":0.0000086056,"h":0.0000089529,"l":0.0000084169,"c":0.0000084481,"v":10963977.8588029929,"t":1724486400}
+{"o":0.0000084481,"h":0.0000087621,"l":0.0000078858,"c":0.0000083096,"v":25662342.8099419773,"t":1724490000}
+{"o":0.0000083096,"h":0.0000085202,"l":0.0000079528,"c":0.0000083799,"v":9278055.2593419999,"t":1724493600}
+{"o":0.0000083799,"h":0.000008595,"l":0.0000075245,"c":0.0000077183,"v":19047551.8933819793,"t":1724497200}
+{"o":0.0000077183,"h":0.0000087116,"l":0.0000076717,"c":0.0000079224,"v":24146847.029466942,"t":1724500800}
+{"o":0.0000079224,"h":0.0000087263,"l":0.0000078471,"c":0.0000083588,"v":20481693.1709590107,"t":1724504400}
+{"o":0.0000083588,"h":0.0000091725,"l":0.000008112,"c":0.0000083506,"v":11275927.6416619997,"t":1724508000}
+{"o":0.0000083506,"h":0.0000089701,"l":0.0000079819,"c":0.0000081825,"v":13017080.7623000108,"t":1724511600}
+{"o":0.0000081825,"h":0.000008458,"l":0.0000078638,"c":0.0000083216,"v":6294419.242754003,"t":1724515200}
+{"o":0.0000083216,"h":0.0000084727,"l":0.0000079625,"c":0.0000083368,"v":8082007.6608369965,"t":1724518800}
+{"o":0.0000083368,"h":0.0000083721,"l":0.0000072237,"c":0.0000075609,"v":19313176.8960209973,"t":1724522400}
+{"o":0.0000075609,"h":0.0000078171,"l":0.0000071329,"c":0.0000077209,"v":17965761.5041929893,"t":1724526000}
+{"o":0.0000077209,"h":0.0000084135,"l":0.0000076502,"c":0.0000077735,"v":22518427.9422810338,"t":1724529600}
+{"o":0.0000077735,"h":0.0000082289,"l":0.0000072507,"c":0.0000075439,"v":10657862.3905259967,"t":1724533200}
+{"o":0.0000075439,"h":0.000008718,"l":0.0000073565,"c":0.0000080785,"v":25356848.3515030108,"t":1724536800}
+{"o":0.0000080785,"h":0.0000082886,"l":0.0000073489,"c":0.0000076476,"v":18950901.4253849946,"t":1724540400}
+{"o":0.0000076476,"h":0.0000077945,"l":0.0000066583,"c":0.0000069192,"v":21574399.3320610076,"t":1724544000}
+{"o":0.0000069192,"h":0.0000071019,"l":0.0000065963,"c":0.0000069096,"v":7374410.8392900024,"t":1724547600}
+{"o":0.0000069096,"h":0.0000077144,"l":0.000006865,"c":0.0000072164,"v":17800461.9672560021,"t":1724551200}
+{"o":0.0000072164,"h":0.0000072813,"l":0.0000057347,"c":0.0000060855,"v":26217327.7032360248,"t":1724554800}
+{"o":0.0000060855,"h":0.0000070632,"l":0.000006038,"c":0.0000068606,"v":21477343.5966460109,"t":1724558400}
+{"o":0.0000068606,"h":0.0000074944,"l":0.0000068504,"c":0.0000072133,"v":15808794.6273200084,"t":1724562000}
+{"o":0.0000072133,"h":0.0000088534,"l":0.0000071715,"c":0.0000085907,"v":28116431.626671005,"t":1724565600}
+{"o":0.0000085907,"h":0.0000087558,"l":0.0000078696,"c":0.000008027,"v":8559601.7642679978,"t":1724569200}
+{"o":0.000008027,"h":0.0000085368,"l":0.0000079537,"c":0.0000084404,"v":3837412.4098690017,"t":1724572800}
+{"o":0.0000084404,"h":0.0000092704,"l":0.0000082707,"c":0.0000089372,"v":10156152.9521280117,"t":1724576400}
+{"o":0.0000089372,"h":0.000009036,"l":0.000007812,"c":0.0000080311,"v":15478770.7669049911,"t":1724580000}
+{"o":0.0000080311,"h":0.0000080887,"l":0.0000075553,"c":0.0000076901,"v":8483515.9529659972,"t":1724583600}
+{"o":0.0000076901,"h":0.000007934,"l":0.0000075953,"c":0.0000077229,"v":3948624.9730420001,"t":1724587200}
+{"o":0.0000077229,"h":0.0000080004,"l":0.0000076341,"c":0.0000079387,"v":2944143.330294,"t":1724590800}
+{"o":0.0000079387,"h":0.0000082828,"l":0.0000076977,"c":0.0000080885,"v":8085879.6544249989,"t":1724594400}
+{"o":0.0000080885,"h":0.0000081749,"l":0.0000077495,"c":0.0000077785,"v":4801193.3994599981,"t":1724598000}
+{"o":0.0000077785,"h":0.0000084009,"l":0.0000077304,"c":0.0000082946,"v":5666587.3355370015,"t":1724601600}
+{"o":0.0000082946,"h":0.0000084171,"l":0.0000077078,"c":0.0000081682,"v":9283568.5868339948,"t":1724605200}
+{"o":0.0000081682,"h":0.0000085184,"l":0.0000077747,"c":0.0000078526,"v":10574755.1090619937,"t":1724608800}
+{"o":0.0000078526,"h":0.0000078917,"l":0.0000073108,"c":0.0000074032,"v":14111281.8144360092,"t":1724612400}
+{"o":0.0000074032,"h":0.0000074289,"l":0.0000069224,"c":0.000007062,"v":10364463.8919859976,"t":1724616000}
+{"o":0.000007062,"h":0.0000079008,"l":0.000006789,"c":0.0000075816,"v":13788391.335174989,"t":1724619600}
+{"o":0.0000075816,"h":0.0000077737,"l":0.0000072577,"c":0.0000073515,"v":4454696.763766,"t":1724623200}
+{"o":0.0000073515,"h":0.0000074506,"l":0.0000071353,"c":0.0000072509,"v":2858226.2278489992,"t":1724626800}
+{"o":0.0000072509,"h":0.000007444,"l":0.0000070289,"c":0.0000074028,"v":5027386.9003209965,"t":1724630400}
+{"o":0.0000074028,"h":0.0000076493,"l":0.000007118,"c":0.0000075501,"v":6901384.7308610016,"t":1724634000}
+{"o":0.0000075501,"h":0.0000075792,"l":0.0000064175,"c":0.0000069304,"v":17982777.5923599862,"t":1724637600}
+{"o":0.0000069304,"h":0.0000071048,"l":0.0000066422,"c":0.000006885,"v":7653222.792264007,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_6GHdoFhfnpW74VEwyXxu2fP85qezsyKj18ndWHzde8Li.json b/So11111111111111111111111111111111111111112_6GHdoFhfnpW74VEwyXxu2fP85qezsyKj18ndWHzde8Li.json
new file mode 100644
index 0000000000000000000000000000000000000000..0d90426888ec1bcfb2f5f603becd58836c58a32a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6GHdoFhfnpW74VEwyXxu2fP85qezsyKj18ndWHzde8Li.json
@@ -0,0 +1,2367 @@
+{"o":0.0000001043,"h":0.0000001057,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1731844800}
+{"o":0.0000001043,"h":0.0000001066,"l":0.0000001043,"c":0.0000001057,"v":0.0,"t":1731848400}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1731852000}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1731855600}
+{"o":0.0000001046,"h":0.0000001054,"l":0.0000001012,"c":0.0000001017,"v":4566093.7297647819,"t":1731859200}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000000996,"c":0.0000001,"v":2185251.8151448821,"t":1731862800}
+{"o":0.0000001,"h":0.0000001011,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1731866400}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000000981,"c":0.0000000981,"v":1556683.0563794379,"t":1731870000}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1731873600}
+{"o":0.000000098,"h":0.0000000997,"l":0.0000000966,"c":0.0000000982,"v":4296573.2078643423,"t":1731877200}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000962,"c":0.0000000966,"v":9990.0,"t":1731880800}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1731884400}
+{"o":0.0000000955,"h":0.0000000969,"l":0.0000000951,"c":0.0000000965,"v":0.0,"t":1731888000}
+{"o":0.0000000965,"h":0.0000001004,"l":0.0000000946,"c":0.000000099,"v":1484975.232417804,"t":1731891600}
+{"o":0.000000099,"h":0.0000000992,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1731895200}
+{"o":0.0000000983,"h":0.0000000992,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1731898800}
+{"o":0.0000000965,"h":0.0000001017,"l":0.000000096,"c":0.0000000983,"v":9280134.6574536934,"t":1731902400}
+{"o":0.0000000983,"h":0.0000000992,"l":0.0000000976,"c":0.0000000986,"v":83362.952483788,"t":1731906000}
+{"o":0.0000000986,"h":0.0000000992,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1731909600}
+{"o":0.000000099,"h":0.0000001006,"l":0.0000000986,"c":0.0000000989,"v":2683272.4815009818,"t":1731913200}
+{"o":0.0000000989,"h":0.0000000999,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1731916800}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000973,"c":0.0000000976,"v":6005198.3632471133,"t":1731920400}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000928,"c":0.0000000936,"v":7202159.2199659757,"t":1731924000}
+{"o":0.0000000936,"h":0.0000000959,"l":0.0000000936,"c":0.0000000956,"v":0.0,"t":1731927600}
+{"o":0.0000000956,"h":0.000000096,"l":0.000000092,"c":0.0000000925,"v":3327001.5258384468,"t":1731931200}
+{"o":0.0000000925,"h":0.0000000942,"l":0.0000000922,"c":0.0000000941,"v":0.0,"t":1731934800}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000917,"c":0.000000093,"v":1075418.6780740111,"t":1731938400}
+{"o":0.000000093,"h":0.000000094,"l":0.0000000917,"c":0.0000000929,"v":268009.672839716,"t":1731942000}
+{"o":0.0000000929,"h":0.0000000947,"l":0.0000000926,"c":0.0000000942,"v":0.0,"t":1731945600}
+{"o":0.0000000942,"h":0.0000000951,"l":0.0000000932,"c":0.0000000942,"v":0.0,"t":1731949200}
+{"o":0.0000000942,"h":0.0000000953,"l":0.0000000918,"c":0.0000000933,"v":4388101.4041315597,"t":1731952800}
+{"o":0.0000000933,"h":0.0000000949,"l":0.0000000931,"c":0.0000000941,"v":0.0,"t":1731956400}
+{"o":0.0000000941,"h":0.0000000953,"l":0.0000000925,"c":0.0000000941,"v":1122777.0073250751,"t":1731960000}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000933,"c":0.0000000946,"v":89975.321828204,"t":1731963600}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1731967200}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1731970800}
+{"o":0.000000094,"h":0.0000000949,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1731974400}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1731978000}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000934,"c":0.0000000938,"v":162902.699257686,"t":1731981600}
+{"o":0.0000000938,"h":0.0000000941,"l":0.000000093,"c":0.000000094,"v":0.0,"t":1731985200}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1731988800}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000929,"c":0.0000000933,"v":1065641.0789948311,"t":1731992400}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1731996000}
+{"o":0.0000000925,"h":0.0000000927,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1731999600}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1732003200}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1732006800}
+{"o":0.0000000919,"h":0.0000000936,"l":0.0000000914,"c":0.000000093,"v":1405121.735947611,"t":1732010400}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1732014000}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000924,"c":0.0000000932,"v":0.0,"t":1732017600}
+{"o":0.0000000932,"h":0.0000000953,"l":0.0000000931,"c":0.0000000953,"v":0.0,"t":1732021200}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000926,"c":0.000000093,"v":750773.2994638199,"t":1732024800}
+{"o":0.000000093,"h":0.0000000942,"l":0.0000000923,"c":0.0000000933,"v":802136.517342475,"t":1732028400}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000926,"c":0.0000000928,"v":646765.425387688,"t":1732032000}
+{"o":0.0000000928,"h":0.0000000941,"l":0.0000000923,"c":0.0000000933,"v":2109252.6465896689,"t":1732035600}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000926,"c":0.0000000931,"v":1971806.5179898199,"t":1732039200}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1732042800}
+{"o":0.0000000931,"h":0.000000095,"l":0.0000000929,"c":0.0000000946,"v":0.0,"t":1732046400}
+{"o":0.0000000946,"h":0.0000000967,"l":0.0000000943,"c":0.0000000959,"v":0.0,"t":1732050000}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000956,"c":0.0000000963,"v":0.0,"t":1732053600}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1732057200}
+{"o":0.0000000955,"h":0.0000000963,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1732060800}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000953,"c":0.0000000965,"v":0.0,"t":1732064400}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1732068000}
+{"o":0.0000000973,"h":0.0000000984,"l":0.0000000926,"c":0.0000000926,"v":1229277.4565097941,"t":1732071600}
+{"o":0.0000000926,"h":0.0000000936,"l":0.0000000923,"c":0.0000000924,"v":3262996.800309388,"t":1732075200}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1732078800}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1732082400}
+{"o":0.000000092,"h":0.0000000922,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1732086000}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1732089600}
+{"o":0.0000000908,"h":0.0000000923,"l":0.0000000906,"c":0.0000000919,"v":464909.625,"t":1732093200}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1732096800}
+{"o":0.0000000923,"h":0.000000093,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1732100400}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1732104000}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1732107600}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000898,"c":0.0000000907,"v":1764244.5708743259,"t":1732111200}
+{"o":0.0000000907,"h":0.0000000922,"l":0.0000000899,"c":0.0000000907,"v":98815.62084594,"t":1732114800}
+{"o":0.0000000907,"h":0.000000093,"l":0.0000000902,"c":0.0000000919,"v":138254.921764024,"t":1732118400}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000887,"c":0.0000000902,"v":5184217.596919083,"t":1732122000}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000588,"c":0.000000059,"v":105224684.1009839475,"t":1732125600}
+{"o":0.000000059,"h":0.0000000618,"l":0.000000059,"c":0.0000000613,"v":12878144.1006994545,"t":1732129200}
+{"o":0.0000000613,"h":0.0000000631,"l":0.0000000607,"c":0.0000000622,"v":6363131.0198213942,"t":1732132800}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1732136400}
+{"o":0.0000000619,"h":0.0000000637,"l":0.0000000615,"c":0.0000000634,"v":807209.0931915829,"t":1732140000}
+{"o":0.0000000634,"h":0.0000000638,"l":0.000000063,"c":0.0000000635,"v":1751680.1249942891,"t":1732143600}
+{"o":0.0000000635,"h":0.0000000656,"l":0.0000000628,"c":0.0000000648,"v":7557308.4057111582,"t":1732147200}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1732150800}
+{"o":0.0000000652,"h":0.0000000674,"l":0.0000000648,"c":0.0000000667,"v":1418795.6113260959,"t":1732154400}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1732158000}
+{"o":0.0000000656,"h":0.0000000677,"l":0.0000000641,"c":0.0000000664,"v":3952316.8599159801,"t":1732161600}
+{"o":0.0000000664,"h":0.0000000676,"l":0.000000066,"c":0.0000000673,"v":671556.6597220741,"t":1732165200}
+{"o":0.0000000673,"h":0.000000068,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1732168800}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000663,"c":0.000000067,"v":195110.159115728,"t":1732172400}
+{"o":0.000000067,"h":0.0000000687,"l":0.0000000667,"c":0.0000000684,"v":7134698.9365075259,"t":1732176000}
+{"o":0.0000000684,"h":0.0000000686,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1732179600}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1732183200}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1732186800}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000673,"c":0.0000000683,"v":0.0,"t":1732190400}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000665,"c":0.0000000675,"v":0.0,"t":1732194000}
+{"o":0.0000000675,"h":0.0000000688,"l":0.0000000656,"c":0.0000000665,"v":3838104.6088676122,"t":1732197600}
+{"o":0.0000000665,"h":0.0000000686,"l":0.0000000662,"c":0.0000000671,"v":0.0,"t":1732201200}
+{"o":0.0000000671,"h":0.0000000677,"l":0.0000000655,"c":0.000000066,"v":267741.663166877,"t":1732204800}
+{"o":0.000000066,"h":0.0000000692,"l":0.0000000649,"c":0.0000000681,"v":2189131.5529088448,"t":1732208400}
+{"o":0.0000000681,"h":0.000000069,"l":0.0000000676,"c":0.0000000684,"v":2165506.4746374139,"t":1732212000}
+{"o":0.0000000684,"h":0.0000000697,"l":0.000000068,"c":0.0000000695,"v":0.0,"t":1732215600}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1732219200}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000683,"c":0.0000000691,"v":403013.841717461,"t":1732222800}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1732226400}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1732230000}
+{"o":0.0000000682,"h":0.0000000738,"l":0.0000000676,"c":0.0000000737,"v":22361615.077533029,"t":1732233600}
+{"o":0.0000000737,"h":0.0000000762,"l":0.0000000729,"c":0.0000000754,"v":125233.069158065,"t":1732237200}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000741,"c":0.0000000753,"v":1386851.0707134071,"t":1732240800}
+{"o":0.0000000753,"h":0.0000000773,"l":0.0000000734,"c":0.0000000757,"v":764377.950243028,"t":1732244400}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1732248000}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000756,"c":0.0000000762,"v":66058.062315353,"t":1732251600}
+{"o":0.0000000762,"h":0.000000077,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1732255200}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1732258800}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1732262400}
+{"o":0.0000000764,"h":0.0000000773,"l":0.0000000751,"c":0.0000000755,"v":50287.824173802,"t":1732266000}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000749,"c":0.0000000755,"v":13874.605453781,"t":1732269600}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1732273200}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1732276800}
+{"o":0.0000000747,"h":0.0000000768,"l":0.0000000731,"c":0.0000000746,"v":5362176.2899062987,"t":1732280400}
+{"o":0.0000000746,"h":0.0000000753,"l":0.000000074,"c":0.0000000751,"v":0.0,"t":1732284000}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1732287600}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1732291200}
+{"o":0.0000000745,"h":0.0000000754,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1732294800}
+{"o":0.0000000747,"h":0.000000076,"l":0.0000000744,"c":0.0000000752,"v":3200559.5969971111,"t":1732298400}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000696,"c":0.0000000699,"v":21816652.7370636426,"t":1732302000}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1732305600}
+{"o":0.0000000696,"h":0.0000000708,"l":0.0000000689,"c":0.0000000698,"v":1273322.6445597771,"t":1732309200}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1732312800}
+{"o":0.0000000705,"h":0.0000000713,"l":0.0000000699,"c":0.0000000704,"v":909883.0089591939,"t":1732316400}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1732320000}
+{"o":0.0000000708,"h":0.0000000717,"l":0.0000000702,"c":0.0000000711,"v":702246.517273644,"t":1732323600}
+{"o":0.0000000711,"h":0.000000072,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1732327200}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000694,"c":0.0000000694,"v":8345061.0166772129,"t":1732330800}
+{"o":0.0000000694,"h":0.0000000708,"l":0.0000000676,"c":0.0000000693,"v":125107.836088907,"t":1732334400}
+{"o":0.0000000693,"h":0.0000000704,"l":0.000000069,"c":0.0000000699,"v":0.0,"t":1732338000}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1732341600}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1732345200}
+{"o":0.0000000704,"h":0.000000071,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1732348800}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1732352400}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1732356000}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1732359600}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1732363200}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1732366800}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000687,"c":0.0000000688,"v":1075110.476563643,"t":1732370400}
+{"o":0.0000000688,"h":0.0000000702,"l":0.0000000686,"c":0.0000000701,"v":54858.296605297,"t":1732374000}
+{"o":0.0000000701,"h":0.0000000715,"l":0.00000007,"c":0.000000071,"v":0.0,"t":1732377600}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1732381200}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1732384800}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000682,"c":0.0000000689,"v":3533689.3046172662,"t":1732388400}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000676,"c":0.0000000676,"v":24423.080626697,"t":1732392000}
+{"o":0.0000000676,"h":0.000000069,"l":0.0000000675,"c":0.0000000686,"v":574857.28440239,"t":1732395600}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1732399200}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000664,"c":0.0000000665,"v":5622261.9974601567,"t":1732402800}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1732406400}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1732410000}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000653,"c":0.0000000659,"v":8343628.429298562,"t":1732413600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1732417200}
+{"o":0.0000000658,"h":0.0000000666,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1732420800}
+{"o":0.0000000663,"h":0.0000000677,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1732424400}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1732428000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000645,"c":0.0000000645,"v":1267774.382376397,"t":1732431600}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1732435200}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000636,"c":0.0000000638,"v":1316540.9014057228,"t":1732438800}
+{"o":0.0000000638,"h":0.0000000655,"l":0.0000000637,"c":0.000000065,"v":1548489.2377467239,"t":1732442400}
+{"o":0.000000065,"h":0.0000000663,"l":0.0000000639,"c":0.0000000649,"v":376864.820707669,"t":1732446000}
+{"o":0.0000000649,"h":0.0000000669,"l":0.0000000644,"c":0.0000000659,"v":0.0,"t":1732449600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1732453200}
+{"o":0.0000000651,"h":0.0000000664,"l":0.0000000641,"c":0.0000000643,"v":162358.947114492,"t":1732456800}
+{"o":0.0000000643,"h":0.0000000652,"l":0.0000000642,"c":0.0000000651,"v":0.0,"t":1732460400}
+{"o":0.0000000651,"h":0.0000000663,"l":0.0000000639,"c":0.0000000654,"v":793691.945866833,"t":1732464000}
+{"o":0.0000000654,"h":0.0000000661,"l":0.0000000638,"c":0.0000000639,"v":1019103.803336916,"t":1732467600}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1732471200}
+{"o":0.0000000634,"h":0.0000000651,"l":0.0000000633,"c":0.0000000639,"v":6394969.4541812297,"t":1732474800}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1732478400}
+{"o":0.0000000634,"h":0.0000000637,"l":0.000000063,"c":0.0000000631,"v":62843.394498375,"t":1732482000}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1732485600}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1732489200}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000579,"c":0.0000000584,"v":25264110.5856029429,"t":1732492800}
+{"o":0.0000000584,"h":0.0000000597,"l":0.0000000579,"c":0.0000000586,"v":2003544.437225726,"t":1732496400}
+{"o":0.0000000586,"h":0.0000000925,"l":0.0000000579,"c":0.0000000692,"v":198292979.5679803789,"t":1732500000}
+{"o":0.0000000692,"h":0.0000000705,"l":0.0000000653,"c":0.0000000664,"v":34974978.8247222975,"t":1732503600}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000657,"c":0.0000000663,"v":1112077.674786069,"t":1732507200}
+{"o":0.0000000663,"h":0.0000000663,"l":0.0000000654,"c":0.0000000656,"v":300529.393441335,"t":1732510800}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1732514400}
+{"o":0.0000000659,"h":0.0000000674,"l":0.0000000654,"c":0.0000000669,"v":7525074.9745376576,"t":1732518000}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1732521600}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1732525200}
+{"o":0.0000000665,"h":0.0000000675,"l":0.000000066,"c":0.0000000665,"v":5905511.2808692735,"t":1732528800}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000657,"c":0.0000000661,"v":3015591.230412324,"t":1732532400}
+{"o":0.0000000661,"h":0.0000000667,"l":0.0000000643,"c":0.0000000647,"v":3185282.2817812939,"t":1732536000}
+{"o":0.0000000647,"h":0.0000000659,"l":0.0000000637,"c":0.0000000654,"v":62040.225637439,"t":1732539600}
+{"o":0.0000000654,"h":0.0000000672,"l":0.0000000648,"c":0.0000000667,"v":182800.177899894,"t":1732543200}
+{"o":0.0000000667,"h":0.0000000686,"l":0.0000000628,"c":0.0000000634,"v":6080843.3044806607,"t":1732546800}
+{"o":0.0000000634,"h":0.0000000644,"l":0.0000000626,"c":0.0000000634,"v":1002540.892788501,"t":1732550400}
+{"o":0.0000000634,"h":0.000000065,"l":0.0000000634,"c":0.0000000643,"v":0.0,"t":1732554000}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1732557600}
+{"o":0.0000000642,"h":0.0000000652,"l":0.000000061,"c":0.0000000614,"v":15393126.7048959248,"t":1732561200}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1732564800}
+{"o":0.0000000613,"h":0.0000000626,"l":0.0000000597,"c":0.0000000603,"v":208511.998968238,"t":1732568400}
+{"o":0.0000000603,"h":0.0000000622,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1732572000}
+{"o":0.0000000607,"h":0.0000000615,"l":0.0000000589,"c":0.0000000601,"v":2401391.4109520018,"t":1732575600}
+{"o":0.0000000601,"h":0.0000000603,"l":0.000000059,"c":0.0000000598,"v":0.0,"t":1732579200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1732582800}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000586,"c":0.0000000588,"v":2401391.4109520018,"t":1732586400}
+{"o":0.0000000588,"h":0.0000000595,"l":0.0000000581,"c":0.0000000585,"v":65992.004253038,"t":1732590000}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000576,"c":0.0000000579,"v":7158340.9681627769,"t":1732593600}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1732597200}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1732600800}
+{"o":0.0000000576,"h":0.0000000587,"l":0.0000000566,"c":0.0000000572,"v":162902.699257686,"t":1732604400}
+{"o":0.0000000572,"h":0.0000000586,"l":0.000000057,"c":0.000000058,"v":0.0,"t":1732608000}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000565,"c":0.0000000571,"v":52006.140546183,"t":1732611600}
+{"o":0.0000000571,"h":0.0000000589,"l":0.0000000565,"c":0.0000000585,"v":502393.176232514,"t":1732615200}
+{"o":0.0000000585,"h":0.0000000599,"l":0.0000000568,"c":0.0000000578,"v":8897196.1239354759,"t":1732618800}
+{"o":0.0000000578,"h":0.0000000592,"l":0.0000000573,"c":0.0000000584,"v":1160206.3817959221,"t":1732622400}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000579,"c":0.0000000584,"v":585799.41956382,"t":1732626000}
+{"o":0.0000000584,"h":0.0000000592,"l":0.0000000561,"c":0.0000000567,"v":10767168.2024702504,"t":1732629600}
+{"o":0.0000000567,"h":0.0000000577,"l":0.0000000562,"c":0.0000000576,"v":1160515.8788167669,"t":1732633200}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000558,"c":0.0000000563,"v":543406.64278898,"t":1732636800}
+{"o":0.0000000563,"h":0.000000057,"l":0.000000056,"c":0.0000000567,"v":0.0,"t":1732640400}
+{"o":0.0000000567,"h":0.0000000584,"l":0.0000000567,"c":0.0000000578,"v":0.0,"t":1732644000}
+{"o":0.0000000578,"h":0.0000000579,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1732647600}
+{"o":0.000000057,"h":0.0000000577,"l":0.000000056,"c":0.0000000563,"v":878678.022057182,"t":1732651200}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1732654800}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000557,"c":0.0000000565,"v":584164.061053407,"t":1732658400}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1732662000}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000556,"c":0.0000000566,"v":0.0,"t":1732665600}
+{"o":0.0000000566,"h":0.0000000574,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1732669200}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000556,"c":0.0000000556,"v":0.0,"t":1732672800}
+{"o":0.0000000556,"h":0.0000000583,"l":0.0000000556,"c":0.000000058,"v":7488343.8869822929,"t":1732676400}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000569,"c":0.0000000578,"v":9330253.9359556325,"t":1732680000}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1732683600}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1732687200}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1732690800}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000563,"c":0.0000000566,"v":1866033.685700617,"t":1732694400}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000565,"c":0.0000000566,"v":2285.117594881,"t":1732698000}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1732701600}
+{"o":0.000000056,"h":0.0000000576,"l":0.0000000559,"c":0.0000000566,"v":1922525.9786410099,"t":1732705200}
+{"o":0.0000000566,"h":0.0000000573,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1732708800}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000558,"c":0.0000000565,"v":392575.776282167,"t":1732712400}
+{"o":0.0000000565,"h":0.0000000568,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1732716000}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1732719600}
+{"o":0.0000000558,"h":0.0000000573,"l":0.0000000556,"c":0.0000000571,"v":395911.892375678,"t":1732723200}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1732726800}
+{"o":0.0000000569,"h":0.0000000593,"l":0.0000000565,"c":0.0000000588,"v":9129249.6012191102,"t":1732730400}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000582,"c":0.0000000586,"v":112964.597111283,"t":1732734000}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1732737600}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1732741200}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1732744800}
+{"o":0.0000000582,"h":0.0000000583,"l":0.000000057,"c":0.0000000573,"v":8856073.4468789082,"t":1732748400}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1732752000}
+{"o":0.0000000565,"h":0.0000000572,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1732755600}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000564,"c":0.0000000572,"v":0.0,"t":1732759200}
+{"o":0.0000000572,"h":0.0000000584,"l":0.0000000571,"c":0.0000000578,"v":0.0,"t":1732762800}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1732766400}
+{"o":0.0000000577,"h":0.0000000586,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1732770000}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1732773600}
+{"o":0.0000000581,"h":0.0000000588,"l":0.0000000572,"c":0.0000000576,"v":3658165.144229122,"t":1732777200}
+{"o":0.0000000576,"h":0.0000000584,"l":0.0000000573,"c":0.000000058,"v":1721614.6888333419,"t":1732780800}
+{"o":0.000000058,"h":0.0000000587,"l":0.0000000579,"c":0.0000000587,"v":0.0,"t":1732784400}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1732788000}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1732791600}
+{"o":0.0000000584,"h":0.0000000593,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1732795200}
+{"o":0.0000000586,"h":0.0000000594,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1732798800}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000569,"c":0.0000000575,"v":2725884.0326759312,"t":1732802400}
+{"o":0.0000000575,"h":0.0000000583,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1732806000}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1732809600}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1732813200}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000484,"c":0.0000000485,"v":50372594.5423326641,"t":1732816800}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000482,"c":0.0000000485,"v":28164.598220155,"t":1732820400}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1732824000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1732827600}
+{"o":0.0000000484,"h":0.000000049,"l":0.000000048,"c":0.0000000483,"v":135668.943340942,"t":1732831200}
+{"o":0.0000000483,"h":0.0000000492,"l":0.0000000479,"c":0.0000000481,"v":8372775.7092519123,"t":1732834800}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000481,"v":416894.385494723,"t":1732838400}
+{"o":0.0000000481,"h":0.0000000485,"l":0.000000047,"c":0.0000000471,"v":4682621.1206327947,"t":1732842000}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1732845600}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000461,"c":0.0000000467,"v":778995.219585172,"t":1732849200}
+{"o":0.0000000467,"h":0.0000000476,"l":0.0000000464,"c":0.0000000476,"v":11133916.5480874684,"t":1732852800}
+{"o":0.0000000476,"h":0.0000000487,"l":0.0000000472,"c":0.0000000484,"v":2904837.1996614318,"t":1732856400}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000479,"c":0.000000048,"v":114901.735350333,"t":1732860000}
+{"o":0.000000048,"h":0.000000049,"l":0.0000000479,"c":0.000000049,"v":1529373.4310952988,"t":1732863600}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000479,"c":0.0000000481,"v":1093558.0639819519,"t":1732867200}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1732870800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.0000000478,"v":2382090.0255,"t":1732874400}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000471,"c":0.0000000475,"v":2314429.0042500002,"t":1732878000}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000471,"c":0.0000000479,"v":0.0,"t":1732881600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1732885200}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.0000000475,"v":5224.023673457,"t":1732888800}
+{"o":0.0000000475,"h":0.0000000482,"l":0.0000000472,"c":0.000000048,"v":1364210.1607985371,"t":1732892400}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000464,"c":0.0000000471,"v":11746532.8509112876,"t":1732896000}
+{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1732899600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1732903200}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1732906800}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1732910400}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000457,"c":0.0000000457,"v":1554064.4695052051,"t":1732914000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1732917600}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1732921200}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000459,"c":0.0000000465,"v":0.0,"t":1732924800}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000454,"c":0.0000000456,"v":1366994.5440506679,"t":1732928400}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1732932000}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1732935600}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1732939200}
+{"o":0.0000000453,"h":0.0000000456,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1732942800}
+{"o":0.000000045,"h":0.0000000456,"l":0.0000000447,"c":0.0000000455,"v":2445961.678674777,"t":1732946400}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1732950000}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1732953600}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1732957200}
+{"o":0.0000000453,"h":0.000000046,"l":0.0000000452,"c":0.0000000459,"v":0.0,"t":1732960800}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1732964400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1732968000}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000449,"c":0.0000000454,"v":500117.407889859,"t":1732971600}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1732975200}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1732978800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000447,"c":0.0000000448,"v":2009852.5305592492,"t":1732982400}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1732986000}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1732989600}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1732993200}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000441,"c":0.0000000443,"v":4247229.5788365509,"t":1732996800}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1733000400}
+{"o":0.0000000443,"h":0.0000000449,"l":0.0000000439,"c":0.0000000443,"v":287642.46688095,"t":1733004000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1733007600}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1733011200}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1733014800}
+{"o":0.0000000446,"h":0.0000000452,"l":0.000000044,"c":0.0000000451,"v":0.0,"t":1733018400}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1733022000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1733025600}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1733029200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1733032800}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1733036400}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1733040000}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1733043600}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000439,"c":0.0000000442,"v":1533791.752146652,"t":1733047200}
+{"o":0.0000000442,"h":0.0000000442,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1733050800}
+{"o":0.000000044,"h":0.0000000441,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1733054400}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1733058000}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1733061600}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1733065200}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1733068800}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":1295029.523701102,"t":1733072400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1733076000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1733079600}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1733083200}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1733086800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1733090400}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000432,"c":0.000000044,"v":1004932.580521203,"t":1733094000}
+{"o":0.000000044,"h":0.0000000446,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1733097600}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000438,"c":0.000000044,"v":4775988.9957464822,"t":1733101200}
+{"o":0.000000044,"h":0.000000045,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1733104800}
+{"o":0.0000000446,"h":0.0000000459,"l":0.0000000445,"c":0.0000000458,"v":0.0,"t":1733108400}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1733112000}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1733115600}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1733119200}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1733122800}
+{"o":0.0000000457,"h":0.0000000471,"l":0.0000000457,"c":0.0000000463,"v":0.0,"t":1733126400}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1733130000}
+{"o":0.0000000459,"h":0.0000000471,"l":0.0000000459,"c":0.0000000468,"v":0.0,"t":1733133600}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1733137200}
+{"o":0.0000000465,"h":0.0000000474,"l":0.0000000463,"c":0.0000000471,"v":0.0,"t":1733140800}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1733144400}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1733148000}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1733151600}
+{"o":0.0000000456,"h":0.0000000468,"l":0.0000000454,"c":0.0000000462,"v":0.0,"t":1733155200}
+{"o":0.0000000462,"h":0.0000000479,"l":0.0000000432,"c":0.0000000446,"v":1341882.7899726939,"t":1733158800}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1733162400}
+{"o":0.000000044,"h":0.0000000447,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1733166000}
+{"o":0.0000000439,"h":0.0000000452,"l":0.0000000436,"c":0.0000000448,"v":603519.323624048,"t":1733169600}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1733173200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1733176800}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1733180400}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1733184000}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1733187600}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1733191200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1733194800}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1733198400}
+{"o":0.0000000437,"h":0.0000000452,"l":0.0000000437,"c":0.000000045,"v":4406785.0366477687,"t":1733202000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000444,"c":0.0000000452,"v":0.0,"t":1733205600}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000449,"c":0.0000000451,"v":1015809.1239483641,"t":1733209200}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1733212800}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1733216400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1733220000}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1733223600}
+{"o":0.0000000453,"h":0.000000046,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1733227200}
+{"o":0.0000000456,"h":0.0000000474,"l":0.0000000455,"c":0.0000000468,"v":0.0,"t":1733230800}
+{"o":0.0000000468,"h":0.0000000478,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1733234400}
+{"o":0.0000000456,"h":0.0000000464,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1733238000}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1733241600}
+{"o":0.0000000458,"h":0.0000000466,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1733245200}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1733248800}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1733252400}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1733256000}
+{"o":0.0000000447,"h":0.0000000473,"l":0.0000000427,"c":0.000000045,"v":2353017.515504166,"t":1733259600}
+{"o":0.000000045,"h":0.0000000457,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1733263200}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1733266800}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1733270400}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1733274000}
+{"o":0.0000000447,"h":0.0000000459,"l":0.0000000445,"c":0.0000000453,"v":0.0,"t":1733277600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1733281200}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1733284800}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1733288400}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1733292000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000448,"c":0.0000000451,"v":942632.028101398,"t":1733295600}
+{"o":0.0000000451,"h":0.0000000454,"l":0.000000044,"c":0.0000000443,"v":5971526.0214741752,"t":1733299200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1733302800}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1733306400}
+{"o":0.0000000442,"h":0.0000000445,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1733310000}
+{"o":0.0000000443,"h":0.0000000451,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1733313600}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1733317200}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1733320800}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1733324400}
+{"o":0.0000000447,"h":0.0000000466,"l":0.0000000425,"c":0.0000000443,"v":1144943.217380333,"t":1733328000}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1733331600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1733335200}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1733338800}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1733342400}
+{"o":0.0000000429,"h":0.0000000438,"l":0.0000000426,"c":0.0000000435,"v":0.0,"t":1733346000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1733349600}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1733353200}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000435,"c":0.0000000442,"v":0.0,"t":1733356800}
+{"o":0.0000000442,"h":0.0000000448,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1733360400}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000425,"c":0.0000000432,"v":0.0,"t":1733364000}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000419,"c":0.0000000429,"v":0.0,"t":1733367600}
+{"o":0.0000000429,"h":0.000000043,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1733371200}
+{"o":0.0000000422,"h":0.000000043,"l":0.0000000421,"c":0.0000000426,"v":0.0,"t":1733374800}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1733378400}
+{"o":0.0000000428,"h":0.000000044,"l":0.0000000425,"c":0.0000000438,"v":416477.491109229,"t":1733382000}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000433,"c":0.0000000438,"v":645199.5448813949,"t":1733385600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1733389200}
+{"o":0.0000000434,"h":0.0000000436,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1733392800}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1733396400}
+{"o":0.0000000427,"h":0.0000000428,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1733400000}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1733403600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1733407200}
+{"o":0.0000000428,"h":0.0000000437,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1733410800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000425,"c":0.0000000431,"v":0.0,"t":1733414400}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1733418000}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1733421600}
+{"o":0.0000000436,"h":0.0000000446,"l":0.0000000435,"c":0.0000000445,"v":2253170.3549654321,"t":1733425200}
+{"o":0.0000000445,"h":0.0000000452,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1733428800}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1733432400}
+{"o":0.0000000443,"h":0.0000000459,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1733436000}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000428,"c":0.0000000439,"v":0.0,"t":1733439600}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1733443200}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000418,"c":0.0000000425,"v":0.0,"t":1733446800}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1733450400}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1733454000}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1733457600}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.0000000434,"v":0.0,"t":1733461200}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1733464800}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1733468400}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1733472000}
+{"o":0.0000000436,"h":0.000000045,"l":0.0000000435,"c":0.0000000449,"v":3108615.0388532579,"t":1733475600}
+{"o":0.0000000449,"h":0.0000000516,"l":0.0000000447,"c":0.0000000474,"v":82014403.1289951652,"t":1733479200}
+{"o":0.0000000474,"h":0.0000000489,"l":0.0000000473,"c":0.0000000487,"v":7759534.5909567596,"t":1733482800}
+{"o":0.0000000487,"h":0.0000000497,"l":0.0000000476,"c":0.0000000485,"v":3467714.2463409808,"t":1733486400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.000000047,"c":0.0000000472,"v":4288096.0691382457,"t":1733490000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1733493600}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1733497200}
+{"o":0.0000000465,"h":0.0000000475,"l":0.0000000463,"c":0.0000000466,"v":7782144.5949655436,"t":1733500800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1733504400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000462,"c":0.0000000466,"v":222670.543307906,"t":1733508000}
+{"o":0.0000000466,"h":0.0000000484,"l":0.0000000464,"c":0.0000000479,"v":13226712.7976006642,"t":1733511600}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1733515200}
+{"o":0.0000000482,"h":0.0000000484,"l":0.000000048,"c":0.0000000484,"v":1144943.217380333,"t":1733518800}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1733522400}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1733526000}
+{"o":0.0000000486,"h":0.0000000492,"l":0.0000000484,"c":0.000000049,"v":2994408.126788801,"t":1733529600}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000482,"c":0.0000000485,"v":1998779.8762943731,"t":1733533200}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1733536800}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1733540400}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1733544000}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1733547600}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1733551200}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000483,"c":0.0000000485,"v":1042256.551255905,"t":1733554800}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1733558400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1733562000}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1733565600}
+{"o":0.0000000481,"h":0.0000000494,"l":0.0000000479,"c":0.0000000493,"v":4121121.2486902424,"t":1733569200}
+{"o":0.0000000493,"h":0.00000005,"l":0.000000049,"c":0.0000000493,"v":11048049.6174876019,"t":1733572800}
+{"o":0.0000000493,"h":0.0000000499,"l":0.000000049,"c":0.0000000495,"v":380507.626298862,"t":1733576400}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1733580000}
+{"o":0.0000000488,"h":0.0000000504,"l":0.0000000487,"c":0.0000000498,"v":3040061.5432548691,"t":1733583600}
+{"o":0.0000000498,"h":0.0000000503,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1733587200}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1733590800}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000492,"c":0.0000000493,"v":2808150.9405380939,"t":1733594400}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1733598000}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1733601600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1733605200}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000484,"c":0.0000000494,"v":339620.650848729,"t":1733608800}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000486,"c":0.000000049,"v":1366235.111253167,"t":1733612400}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1733616000}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1733619600}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1733623200}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1733626800}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.000000049,"v":0.0,"t":1733630400}
+{"o":0.000000049,"h":0.0000000498,"l":0.0000000488,"c":0.0000000495,"v":643736.977327756,"t":1733634000}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1733637600}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000486,"c":0.0000000488,"v":2334957.8698654361,"t":1733641200}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000484,"c":0.0000000494,"v":5927971.968089303,"t":1733644800}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1733648400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000491,"c":0.0000000494,"v":357109.537821773,"t":1733652000}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1733655600}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000488,"c":0.0000000489,"v":85673.1949241,"t":1733659200}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1733662800}
+{"o":0.0000000486,"h":0.0000000493,"l":0.0000000486,"c":0.0000000493,"v":470448.386831004,"t":1733666400}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1733670000}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1733673600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000488,"c":0.0000000488,"v":643093.240350429,"t":1733677200}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1733680800}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000488,"c":0.0000000491,"v":202973.387707373,"t":1733684400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000486,"c":0.0000000489,"v":17072.367248835,"t":1733688000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000487,"v":860693.448391133,"t":1733691600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":467558.106199541,"t":1733695200}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1733698800}
+{"o":0.0000000484,"h":0.0000000494,"l":0.0000000484,"c":0.0000000491,"v":0.0,"t":1733702400}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1733706000}
+{"o":0.0000000494,"h":0.00000005,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1733709600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1733713200}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1733716800}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1733720400}
+{"o":0.0000000494,"h":0.0000000499,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1733724000}
+{"o":0.0000000498,"h":0.0000000503,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1733727600}
+{"o":0.0000000496,"h":0.0000000508,"l":0.0000000496,"c":0.0000000507,"v":0.0,"t":1733731200}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1733734800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1733738400}
+{"o":0.0000000504,"h":0.0000000511,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1733742000}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1733745600}
+{"o":0.0000000505,"h":0.0000000507,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1733749200}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1733752800}
+{"o":0.0000000498,"h":0.0000000516,"l":0.0000000496,"c":0.0000000513,"v":0.0,"t":1733756400}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000476,"c":0.0000000479,"v":12578319.7691983767,"t":1733760000}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1733763600}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1733767200}
+{"o":0.000000048,"h":0.0000000486,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1733770800}
+{"o":0.0000000485,"h":0.0000000493,"l":0.000000048,"c":0.0000000491,"v":0.0,"t":1733774400}
+{"o":0.0000000491,"h":0.0000000526,"l":0.0000000475,"c":0.0000000481,"v":163545.880795739,"t":1733778000}
+{"o":0.0000000481,"h":0.0000000509,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1733781600}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000474,"c":0.0000000481,"v":97150.210213141,"t":1733785200}
+{"o":0.0000000481,"h":0.0000000488,"l":0.0000000472,"c":0.0000000479,"v":0.0,"t":1733788800}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1733792400}
+{"o":0.0000000476,"h":0.0000000491,"l":0.0000000476,"c":0.000000049,"v":0.0,"t":1733796000}
+{"o":0.000000049,"h":0.0000000506,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1733799600}
+{"o":0.0000000483,"h":0.0000000491,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1733803200}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000471,"c":0.0000000475,"v":1866888.4980633999,"t":1733806800}
+{"o":0.0000000475,"h":0.0000000477,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1733810400}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1733814000}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1733817600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1733821200}
+{"o":0.0000000473,"h":0.0000000475,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1733824800}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1733828400}
+{"o":0.0000000475,"h":0.0000000488,"l":0.0000000474,"c":0.0000000486,"v":0.0,"t":1733832000}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1733835600}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1733839200}
+{"o":0.0000000474,"h":0.0000000498,"l":0.0000000471,"c":0.0000000497,"v":0.0,"t":1733842800}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1733846400}
+{"o":0.0000000487,"h":0.0000000505,"l":0.0000000486,"c":0.0000000504,"v":0.0,"t":1733850000}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000437,"c":0.0000000442,"v":32496554.8546427041,"t":1733853600}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1733857200}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1733860800}
+{"o":0.0000000433,"h":0.0000000456,"l":0.0000000427,"c":0.0000000454,"v":15596631.1518401504,"t":1733864400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1733868000}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1733871600}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1733875200}
+{"o":0.000000045,"h":0.0000000458,"l":0.0000000447,"c":0.0000000456,"v":0.0,"t":1733878800}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1733882400}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1733886000}
+{"o":0.0000000441,"h":0.0000000456,"l":0.000000044,"c":0.0000000454,"v":629023.565518564,"t":1733889600}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1733893200}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1733896800}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1733900400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1733904000}
+{"o":0.0000000447,"h":0.0000000457,"l":0.0000000445,"c":0.0000000453,"v":265131.166673713,"t":1733907600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1733911200}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1733914800}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1733918400}
+{"o":0.0000000448,"h":0.0000000461,"l":0.0000000443,"c":0.0000000456,"v":579245.242150399,"t":1733922000}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1733925600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1733929200}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1733932800}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1733936400}
+{"o":0.0000000452,"h":0.0000000891,"l":0.000000045,"c":0.0000000613,"v":395052399.1620750427,"t":1733940000}
+{"o":0.0000000613,"h":0.0000000898,"l":0.000000059,"c":0.0000000714,"v":201847197.0100092292,"t":1733943600}
+{"o":0.0000000714,"h":0.0000000728,"l":0.0000000662,"c":0.0000000669,"v":24805394.0158202015,"t":1733947200}
+{"o":0.0000000669,"h":0.0000000682,"l":0.0000000661,"c":0.0000000663,"v":21657217.8732925951,"t":1733950800}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000646,"c":0.000000065,"v":199750.728153723,"t":1733954400}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000637,"c":0.0000000641,"v":4201465.3573668208,"t":1733958000}
+{"o":0.0000000641,"h":0.0000000643,"l":0.000000061,"c":0.0000000612,"v":11644289.0487270579,"t":1733961600}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000591,"c":0.0000000596,"v":9747395.020808246,"t":1733965200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000587,"c":0.000000059,"v":797246.521125369,"t":1733968800}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000577,"c":0.0000000589,"v":6900518.2455483647,"t":1733972400}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000577,"c":0.0000000581,"v":4578995.0424905345,"t":1733976000}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000555,"c":0.0000000559,"v":12189788.0993912108,"t":1733979600}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000547,"c":0.0000000551,"v":2385243.938572655,"t":1733983200}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000547,"c":0.000000055,"v":1123142.75515014,"t":1733986800}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1733990400}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000542,"c":0.0000000551,"v":225610.842942696,"t":1733994000}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000544,"c":0.0000000557,"v":3456745.7127890438,"t":1733997600}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000548,"c":0.000000055,"v":2486775.5707825138,"t":1734001200}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000526,"c":0.0000000526,"v":11910911.4343172107,"t":1734004800}
+{"o":0.0000000526,"h":0.0000000533,"l":0.0000000511,"c":0.0000000517,"v":7528962.5238906704,"t":1734008400}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000507,"c":0.0000000508,"v":5172860.7640435547,"t":1734012000}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000501,"c":0.0000000505,"v":1009991.0358886761,"t":1734015600}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000499,"c":0.0000000506,"v":1439369.643811275,"t":1734019200}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1734022800}
+{"o":0.0000000499,"h":0.0000000507,"l":0.0000000497,"c":0.0000000506,"v":72467.998411647,"t":1734026400}
+{"o":0.0000000506,"h":0.0000000517,"l":0.0000000492,"c":0.0000000502,"v":708658.55943206,"t":1734030000}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000496,"c":0.0000000504,"v":1498332.622904887,"t":1734033600}
+{"o":0.0000000504,"h":0.0000000514,"l":0.0000000499,"c":0.0000000511,"v":4600040.4291033652,"t":1734037200}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000498,"c":0.0000000498,"v":5837723.8489743248,"t":1734040800}
+{"o":0.0000000498,"h":0.0000000506,"l":0.0000000497,"c":0.0000000503,"v":817571.9627025219,"t":1734044400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1734048000}
+{"o":0.0000000502,"h":0.0000000508,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1734051600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1734055200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1734058800}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1734062400}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1734066000}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1734069600}
+{"o":0.0000000509,"h":0.0000000516,"l":0.0000000496,"c":0.0000000497,"v":81577.547160663,"t":1734073200}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000491,"c":0.0000000491,"v":3820493.2874338119,"t":1734076800}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1734080400}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1734084000}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.0000000494,"v":196752.869258632,"t":1734087600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1734091200}
+{"o":0.0000000494,"h":0.0000000502,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1734094800}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1734098400}
+{"o":0.0000000497,"h":0.0000000505,"l":0.0000000472,"c":0.0000000483,"v":15263131.4885240197,"t":1734102000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1734105600}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1734109200}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1734112800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1734116400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1734120000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1734123600}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1734127200}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000467,"c":0.0000000467,"v":451378.317538002,"t":1734130800}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000463,"c":0.0000000465,"v":2313929.2033953201,"t":1734134400}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1734138000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1734141600}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1734145200}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1734148800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":463555.866251823,"t":1734152400}
+{"o":0.0000000463,"h":0.0000000463,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1734156000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1734159600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1734163200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1734166800}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1734170400}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":78047.756976586,"t":1734174000}
+{"o":0.0000000466,"h":0.0000000471,"l":0.0000000459,"c":0.0000000464,"v":588164.768299769,"t":1734177600}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1734181200}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1734184800}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1734188400}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000453,"c":0.0000000455,"v":9990000.0,"t":1734192000}
+{"o":0.0000000455,"h":0.0000000462,"l":0.0000000454,"c":0.0000000462,"v":0.0,"t":1734195600}
+{"o":0.0000000462,"h":0.0000000467,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1734199200}
+{"o":0.0000000463,"h":0.0000000468,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1734202800}
+{"o":0.0000000462,"h":0.0000000468,"l":0.0000000446,"c":0.0000000452,"v":101868.917256509,"t":1734206400}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1734210000}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000437,"c":0.000000044,"v":9990000.0,"t":1734213600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1734217200}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1734220800}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1734224400}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1734228000}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1734231600}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1734235200}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1734238800}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1734242400}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1734246000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1734249600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1734253200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1734256800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1734260400}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1734264000}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1734267600}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1734271200}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1734274800}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1734278400}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1734282000}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1734285600}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000432,"c":0.0000000436,"v":122557.247284125,"t":1734289200}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000427,"c":0.0000000429,"v":5416769.529401036,"t":1734292800}
+{"o":0.0000000429,"h":0.0000000437,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1734296400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000423,"c":0.0000000424,"v":6561823.4971882943,"t":1734300000}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1734303600}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1734307200}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1734310800}
+{"o":0.0000000412,"h":0.000000042,"l":0.0000000412,"c":0.000000042,"v":895880.307599842,"t":1734314400}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1734318000}
+{"o":0.0000000422,"h":0.0000000422,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1734321600}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1734325200}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":999000.2732703181,"t":1734328800}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1734332400}
+{"o":0.0000000417,"h":0.0000000423,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1734336000}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1734339600}
+{"o":0.0000000426,"h":0.0000000432,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1734343200}
+{"o":0.0000000428,"h":0.0000000438,"l":0.0000000427,"c":0.0000000435,"v":0.0,"t":1734346800}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1734350400}
+{"o":0.0000000434,"h":0.0000000437,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1734354000}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1734357600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734361200}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1734364800}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1734368400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1734372000}
+{"o":0.0000000419,"h":0.0000000429,"l":0.0000000419,"c":0.0000000426,"v":0.0,"t":1734375600}
+{"o":0.0000000426,"h":0.0000000432,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1734379200}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1734382800}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1734386400}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1734390000}
+{"o":0.000000043,"h":0.0000000439,"l":0.0000000429,"c":0.0000000439,"v":0.0,"t":1734393600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1734397200}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1734400800}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1734404400}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1734408000}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1734411600}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000414,"c":0.0000000416,"v":1274327.446226944,"t":1734415200}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1734418800}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1734422400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1734426000}
+{"o":0.0000000403,"h":0.0000000406,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1734429600}
+{"o":0.0000000401,"h":0.000000042,"l":0.0000000401,"c":0.0000000419,"v":4382179.6161474343,"t":1734433200}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000405,"c":0.000000041,"v":2127621.1564511652,"t":1734436800}
+{"o":0.000000041,"h":0.0000000421,"l":0.000000041,"c":0.0000000417,"v":0.0,"t":1734440400}
+{"o":0.0000000417,"h":0.0000000426,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1734444000}
+{"o":0.000000042,"h":0.000000043,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1734447600}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1734451200}
+{"o":0.0000000411,"h":0.0000000421,"l":0.0000000409,"c":0.000000041,"v":5604066.7254601801,"t":1734454800}
+{"o":0.000000041,"h":0.0000000416,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1734458400}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1734462000}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000408,"c":0.0000000413,"v":21881.699013461,"t":1734465600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1734469200}
+{"o":0.0000000414,"h":0.0000000422,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1734472800}
+{"o":0.0000000417,"h":0.0000000423,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1734476400}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1734480000}
+{"o":0.0000000416,"h":0.0000000428,"l":0.0000000415,"c":0.0000000427,"v":0.0,"t":1734483600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1734487200}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1734490800}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1734494400}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1734498000}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1734501600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1734505200}
+{"o":0.0000000433,"h":0.0000000436,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1734508800}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734512400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1734516000}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734519600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1734523200}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1734526800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1734530400}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734534000}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1734537600}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734541200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1734544800}
+{"o":0.0000000429,"h":0.0000000442,"l":0.0000000428,"c":0.0000000441,"v":0.0,"t":1734548400}
+{"o":0.0000000441,"h":0.0000000454,"l":0.0000000403,"c":0.0000000414,"v":485837.292244806,"t":1734552000}
+{"o":0.0000000414,"h":0.0000000423,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1734555600}
+{"o":0.0000000411,"h":0.0000000419,"l":0.0000000408,"c":0.0000000416,"v":0.0,"t":1734559200}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1734562800}
+{"o":0.0000000415,"h":0.0000000417,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1734566400}
+{"o":0.0000000412,"h":0.0000000423,"l":0.0000000412,"c":0.0000000422,"v":0.0,"t":1734570000}
+{"o":0.0000000422,"h":0.0000000433,"l":0.0000000398,"c":0.0000000398,"v":725324.999127293,"t":1734573600}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1734577200}
+{"o":0.0000000392,"h":0.0000000396,"l":0.000000039,"c":0.0000000395,"v":0.0,"t":1734580800}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1734584400}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1734588000}
+{"o":0.0000000389,"h":0.0000000408,"l":0.0000000385,"c":0.0000000405,"v":497002.5,"t":1734591600}
+{"o":0.0000000405,"h":0.0000000412,"l":0.0000000405,"c":0.0000000411,"v":0.0,"t":1734595200}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1734598800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1734602400}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1734606000}
+{"o":0.0000000407,"h":0.0000000415,"l":0.0000000405,"c":0.0000000413,"v":0.0,"t":1734609600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1734613200}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000407,"c":0.0000000415,"v":0.0,"t":1734616800}
+{"o":0.0000000415,"h":0.0000000425,"l":0.0000000405,"c":0.0000000407,"v":972978.082490986,"t":1734620400}
+{"o":0.0000000407,"h":0.0000000422,"l":0.0000000404,"c":0.0000000414,"v":7209859.5570807047,"t":1734624000}
+{"o":0.0000000414,"h":0.0000000449,"l":0.0000000414,"c":0.0000000444,"v":10071866.0151668414,"t":1734627600}
+{"o":0.0000000444,"h":0.000000047,"l":0.0000000439,"c":0.000000045,"v":0.0,"t":1734631200}
+{"o":0.000000045,"h":0.0000000469,"l":0.0000000446,"c":0.0000000457,"v":0.0,"t":1734634800}
+{"o":0.0000000457,"h":0.0000000468,"l":0.0000000447,"c":0.0000000453,"v":0.0,"t":1734638400}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000417,"c":0.0000000427,"v":179852.913564603,"t":1734642000}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1734645600}
+{"o":0.0000000422,"h":0.0000000433,"l":0.0000000422,"c":0.0000000432,"v":1945707.77471775,"t":1734649200}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734652800}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1734656400}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1734660000}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000421,"c":0.0000000426,"v":0.0,"t":1734663600}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000423,"c":0.000000043,"v":0.0,"t":1734667200}
+{"o":0.000000043,"h":0.0000000436,"l":0.0000000428,"c":0.0000000434,"v":0.0,"t":1734670800}
+{"o":0.0000000434,"h":0.0000000445,"l":0.0000000431,"c":0.0000000441,"v":0.0,"t":1734674400}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000429,"c":0.0000000438,"v":0.0,"t":1734678000}
+{"o":0.0000000438,"h":0.0000000485,"l":0.0000000437,"c":0.0000000461,"v":0.0,"t":1734681600}
+{"o":0.0000000461,"h":0.000000047,"l":0.0000000449,"c":0.0000000458,"v":0.0,"t":1734685200}
+{"o":0.0000000458,"h":0.0000000474,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1734688800}
+{"o":0.0000000459,"h":0.0000000478,"l":0.0000000454,"c":0.0000000476,"v":0.0,"t":1734692400}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1734696000}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1734699600}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1734703200}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1734706800}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1734710400}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1734714000}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1734717600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1734721200}
+{"o":0.0000000437,"h":0.0000000443,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1734724800}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1734728400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1734732000}
+{"o":0.0000000434,"h":0.0000000435,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1734735600}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734739200}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1734742800}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1734746400}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734750000}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1734753600}
+{"o":0.0000000426,"h":0.0000000428,"l":0.000000042,"c":0.0000000422,"v":3601324.8487618128,"t":1734757200}
+{"o":0.0000000422,"h":0.0000000425,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1734760800}
+{"o":0.0000000421,"h":0.0000000427,"l":0.0000000415,"c":0.0000000427,"v":6106074.6434504259,"t":1734764400}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000426,"c":0.0000000432,"v":0.0,"t":1734768000}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1734771600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1734775200}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1734778800}
+{"o":0.000000044,"h":0.0000000454,"l":0.0000000439,"c":0.0000000453,"v":0.0,"t":1734782400}
+{"o":0.0000000453,"h":0.0000000463,"l":0.0000000449,"c":0.0000000457,"v":0.0,"t":1734786000}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000452,"c":0.000000046,"v":0.0,"t":1734789600}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1734793200}
+{"o":0.0000000454,"h":0.0000000463,"l":0.0000000452,"c":0.0000000461,"v":0.0,"t":1734796800}
+{"o":0.0000000461,"h":0.000000047,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1734800400}
+{"o":0.0000000461,"h":0.0000000472,"l":0.0000000458,"c":0.0000000465,"v":0.0,"t":1734804000}
+{"o":0.0000000465,"h":0.0000000475,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1734807600}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1734811200}
+{"o":0.0000000467,"h":0.0000000475,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1734814800}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1734818400}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1734822000}
+{"o":0.0000000467,"h":0.0000000474,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1734825600}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000415,"c":0.0000000418,"v":62574.294281365,"t":1734829200}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000415,"c":0.000000042,"v":0.0,"t":1734832800}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1734836400}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000416,"c":0.0000000424,"v":0.0,"t":1734840000}
+{"o":0.0000000424,"h":0.0000000429,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1734843600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000415,"c":0.0000000417,"v":396603.0,"t":1734847200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1734850800}
+{"o":0.0000000415,"h":0.0000000421,"l":0.0000000412,"c":0.000000042,"v":587270.324733298,"t":1734854400}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1734858000}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1734861600}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1734865200}
+{"o":0.0000000415,"h":0.0000000422,"l":0.0000000412,"c":0.0000000422,"v":269223.462644144,"t":1734868800}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000419,"c":0.0000000424,"v":0.0,"t":1734872400}
+{"o":0.0000000424,"h":0.0000000438,"l":0.0000000423,"c":0.0000000438,"v":0.0,"t":1734876000}
+{"o":0.0000000438,"h":0.0000000438,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1734879600}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1734883200}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1734886800}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1734890400}
+{"o":0.0000000431,"h":0.0000000441,"l":0.000000043,"c":0.0000000439,"v":0.0,"t":1734894000}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1734897600}
+{"o":0.0000000433,"h":0.0000000435,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1734901200}
+{"o":0.0000000434,"h":0.0000000441,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1734904800}
+{"o":0.0000000432,"h":0.0000000436,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1734908400}
+{"o":0.0000000434,"h":0.0000000441,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1734912000}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000431,"c":0.000000044,"v":0.0,"t":1734915600}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1734919200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1734922800}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000418,"c":0.0000000424,"v":0.0,"t":1734926400}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1734930000}
+{"o":0.0000000426,"h":0.0000000434,"l":0.0000000425,"c":0.0000000434,"v":0.0,"t":1734933600}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1734937200}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1734940800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1734944400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1734948000}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1734951600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1734955200}
+{"o":0.0000000425,"h":0.0000000433,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1734958800}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1734962400}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000422,"c":0.0000000433,"v":0.0,"t":1734966000}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1734969600}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1734973200}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1734976800}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000414,"c":0.0000000419,"v":0.0,"t":1734980400}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1734984000}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000405,"c":0.0000000413,"v":0.0,"t":1734987600}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1734991200}
+{"o":0.0000000407,"h":0.0000000415,"l":0.0000000407,"c":0.0000000412,"v":0.0,"t":1734994800}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1734998400}
+{"o":0.0000000413,"h":0.0000000418,"l":0.0000000412,"c":0.0000000418,"v":0.0,"t":1735002000}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1735005600}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1735009200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1735012800}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1735016400}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1735020000}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1735023600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1735027200}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1735030800}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1735034400}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1735038000}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1735041600}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1735045200}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1735048800}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1735052400}
+{"o":0.0000000396,"h":0.0000000401,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1735056000}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1735059600}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000395,"c":0.0000000399,"v":0.0,"t":1735063200}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1735066800}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1735070400}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1735074000}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1735077600}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1735081200}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1735084800}
+{"o":0.0000000397,"h":0.0000000397,"l":0.0000000388,"c":0.0000000393,"v":0.0,"t":1735088400}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1735092000}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000387,"c":0.0000000392,"v":0.0,"t":1735095600}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1735099200}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1735102800}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1735106400}
+{"o":0.0000000394,"h":0.00000004,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1735110000}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1735113600}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1735117200}
+{"o":0.0000000396,"h":0.0000000421,"l":0.0000000389,"c":0.0000000419,"v":272581.504554262,"t":1735120800}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1735124400}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1735128000}
+{"o":0.0000000422,"h":0.0000000422,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1735131600}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1735135200}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1735138800}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1735142400}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1735146000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1735149600}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1735153200}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1735156800}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1735160400}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1735164000}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1735167600}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000413,"c":0.000000042,"v":0.0,"t":1735171200}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1735174800}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000415,"c":0.000000042,"v":0.0,"t":1735178400}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1735182000}
+{"o":0.0000000421,"h":0.0000000427,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1735185600}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1735189200}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1735192800}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000422,"c":0.0000000428,"v":0.0,"t":1735196400}
+{"o":0.0000000428,"h":0.0000000439,"l":0.0000000427,"c":0.0000000437,"v":0.0,"t":1735200000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1735203600}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735207200}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1735210800}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735214400}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1735218000}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1735221600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1735225200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1735228800}
+{"o":0.0000000434,"h":0.0000000441,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1735232400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1735236000}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000416,"c":0.0000000417,"v":1133578.088755443,"t":1735239600}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1735243200}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1735246800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1735250400}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1735254000}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1735257600}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1735261200}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000411,"c":0.0000000415,"v":3781583.5134411869,"t":1735264800}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1735268400}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000408,"c":0.0000000412,"v":0.0,"t":1735272000}
+{"o":0.0000000412,"h":0.0000000421,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1735275600}
+{"o":0.0000000414,"h":0.0000000414,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1735279200}
+{"o":0.000000041,"h":0.0000000421,"l":0.000000041,"c":0.0000000419,"v":0.0,"t":1735282800}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1735286400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1735290000}
+{"o":0.0000000405,"h":0.0000000414,"l":0.0000000404,"c":0.000000041,"v":0.0,"t":1735293600}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1735297200}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1735300800}
+{"o":0.000000041,"h":0.0000000414,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1735304400}
+{"o":0.0000000413,"h":0.0000000421,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1735308000}
+{"o":0.0000000418,"h":0.0000000428,"l":0.0000000418,"c":0.0000000425,"v":0.0,"t":1735311600}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1735315200}
+{"o":0.0000000424,"h":0.0000000429,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1735318800}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1735322400}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1735326000}
+{"o":0.0000000419,"h":0.0000000425,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1735329600}
+{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1735333200}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1735336800}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1735340400}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1735344000}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1735347600}
+{"o":0.0000000423,"h":0.0000000428,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1735351200}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1735354800}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1735358400}
+{"o":0.0000000425,"h":0.0000000427,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1735362000}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1735365600}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1735369200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1735372800}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1735376400}
+{"o":0.000000042,"h":0.0000000422,"l":0.000000041,"c":0.0000000412,"v":2835416.1146134879,"t":1735380000}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1735383600}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1735387200}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1735390800}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1735394400}
+{"o":0.0000000403,"h":0.0000000403,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1735398000}
+{"o":0.0000000402,"h":0.0000000423,"l":0.0000000397,"c":0.0000000413,"v":16710114.6726145092,"t":1735401600}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1735405200}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1735408800}
+{"o":0.0000000411,"h":0.0000000411,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1735412400}
+{"o":0.000000041,"h":0.0000000415,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1735416000}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1735419600}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1735423200}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1735426800}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1735430400}
+{"o":0.000000041,"h":0.0000000416,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1735434000}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1735437600}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1735441200}
+{"o":0.0000009403,"h":0.000000945,"l":0.0000009392,"c":0.0000009404,"v":223107.454349768,"t":1728244800}
+{"o":0.0000009404,"h":0.0000009582,"l":0.0000009142,"c":0.0000009269,"v":34908858.9471787959,"t":1728248400}
+{"o":0.0000009269,"h":0.0000009297,"l":0.0000009204,"c":0.0000009239,"v":13829.977216229,"t":1728252000}
+{"o":0.0000009239,"h":0.0000009413,"l":0.000000915,"c":0.000000934,"v":804706.201473464,"t":1728255600}
+{"o":0.000000934,"h":0.0000009376,"l":0.0000009027,"c":0.0000009086,"v":1940116.2645175511,"t":1728259200}
+{"o":0.0000009086,"h":0.0000009271,"l":0.0000009012,"c":0.0000009079,"v":967532.264782375,"t":1728262800}
+{"o":0.0000009079,"h":0.0000009154,"l":0.0000009044,"c":0.0000009134,"v":0.0,"t":1728266400}
+{"o":0.0000009134,"h":0.0000009175,"l":0.000000901,"c":0.0000009023,"v":1458306.7866146432,"t":1728270000}
+{"o":0.0000009023,"h":0.0000009163,"l":0.0000008987,"c":0.000000916,"v":1098954.3555890971,"t":1728273600}
+{"o":0.000000916,"h":0.0000009211,"l":0.0000009128,"c":0.0000009206,"v":0.0,"t":1728277200}
+{"o":0.0000009206,"h":0.0000009215,"l":0.0000009162,"c":0.0000009162,"v":0.0,"t":1728280800}
+{"o":0.0000009162,"h":0.000000958,"l":0.0000008791,"c":0.0000008882,"v":23024913.8246823177,"t":1728284400}
+{"o":0.0000008882,"h":0.000000896,"l":0.0000008811,"c":0.0000008891,"v":1854606.316953799,"t":1728288000}
+{"o":0.0000008891,"h":0.0000009167,"l":0.0000008796,"c":0.0000009126,"v":4229733.6380138658,"t":1728291600}
+{"o":0.0000009126,"h":0.0000009217,"l":0.0000009062,"c":0.0000009182,"v":1005865.273880224,"t":1728295200}
+{"o":0.0000009182,"h":0.0000009249,"l":0.0000009104,"c":0.0000009107,"v":37971.99,"t":1728298800}
+{"o":0.0000009107,"h":0.0000009296,"l":0.0000009101,"c":0.0000009178,"v":2401880.2245825222,"t":1728302400}
+{"o":0.0000009178,"h":0.0000009219,"l":0.0000009087,"c":0.0000009124,"v":203405.7581722,"t":1728306000}
+{"o":0.0000009124,"h":0.0000009281,"l":0.0000008859,"c":0.0000008989,"v":2141947.5675500082,"t":1728309600}
+{"o":0.0000008989,"h":0.0000009119,"l":0.0000008916,"c":0.0000009027,"v":285973.577810341,"t":1728313200}
+{"o":0.0000009027,"h":0.0000009096,"l":0.0000008845,"c":0.000000886,"v":1742819.6577285659,"t":1728316800}
+{"o":0.000000886,"h":0.000000891,"l":0.0000008741,"c":0.0000008756,"v":1361087.3540070029,"t":1728320400}
+{"o":0.0000008756,"h":0.0000008969,"l":0.0000008753,"c":0.000000896,"v":0.0,"t":1728324000}
+{"o":0.000000896,"h":0.0000008965,"l":0.000000886,"c":0.0000008876,"v":0.0,"t":1728327600}
+{"o":0.0000008876,"h":0.0000008969,"l":0.0000008701,"c":0.0000008865,"v":1967695.5259564598,"t":1728331200}
+{"o":0.0000008865,"h":0.0000008917,"l":0.0000008676,"c":0.0000008762,"v":1990422.8678685511,"t":1728334800}
+{"o":0.0000008762,"h":0.0000009097,"l":0.0000008757,"c":0.0000009044,"v":2197970.9410060351,"t":1728338400}
+{"o":0.0000009044,"h":0.0000009109,"l":0.0000008821,"c":0.0000008922,"v":1010577.723719373,"t":1728342000}
+{"o":0.0000008922,"h":0.0000008951,"l":0.0000008855,"c":0.0000008874,"v":0.0,"t":1728345600}
+{"o":0.0000008874,"h":0.0000008928,"l":0.0000008833,"c":0.0000008853,"v":0.0,"t":1728349200}
+{"o":0.0000008853,"h":0.0000008917,"l":0.0000008824,"c":0.0000008837,"v":0.0,"t":1728352800}
+{"o":0.0000008837,"h":0.0000008888,"l":0.0000008837,"c":0.0000008878,"v":0.0,"t":1728356400}
+{"o":0.0000008878,"h":0.0000008976,"l":0.0000008855,"c":0.0000008941,"v":554915.262400415,"t":1728360000}
+{"o":0.0000008941,"h":0.0000009027,"l":0.0000008932,"c":0.0000008973,"v":0.0,"t":1728363600}
+{"o":0.0000008973,"h":0.0000009068,"l":0.0000008935,"c":0.0000008954,"v":0.0,"t":1728367200}
+{"o":0.0000008954,"h":0.000000909,"l":0.0000008806,"c":0.0000008866,"v":768645.155026215,"t":1728370800}
+{"o":0.0000008866,"h":0.0000008927,"l":0.0000008825,"c":0.0000008872,"v":223100.216551636,"t":1728374400}
+{"o":0.0000008872,"h":0.0000008914,"l":0.0000008846,"c":0.0000008863,"v":0.0,"t":1728378000}
+{"o":0.0000008863,"h":0.0000008888,"l":0.0000008729,"c":0.0000008743,"v":936479.31429841,"t":1728381600}
+{"o":0.0000008743,"h":0.0000008755,"l":0.0000007994,"c":0.0000008106,"v":7497391.7910745796,"t":1728385200}
+{"o":0.0000008106,"h":0.0000008261,"l":0.0000007884,"c":0.0000007954,"v":4340897.5099740606,"t":1728388800}
+{"o":0.0000007954,"h":0.0000009894,"l":0.0000007722,"c":0.0000009472,"v":18594018.8562995754,"t":1728392400}
+{"o":0.0000009472,"h":0.0000009641,"l":0.0000009324,"c":0.000000942,"v":100723.264820528,"t":1728396000}
+{"o":0.000000942,"h":0.0000009614,"l":0.0000009278,"c":0.0000009377,"v":585592.623713237,"t":1728399600}
+{"o":0.0000009377,"h":0.0000009448,"l":0.000000925,"c":0.0000009284,"v":520299.152420349,"t":1728403200}
+{"o":0.0000009284,"h":0.0000009383,"l":0.0000009233,"c":0.0000009273,"v":16354.477112228,"t":1728406800}
+{"o":0.0000009273,"h":0.0000009385,"l":0.0000009236,"c":0.0000009323,"v":777469.1018647091,"t":1728410400}
+{"o":0.0000009323,"h":0.0000009369,"l":0.0000009081,"c":0.0000009235,"v":2385760.5773399649,"t":1728414000}
+{"o":0.0000009235,"h":0.0000009391,"l":0.0000009186,"c":0.0000009242,"v":1092334.7895486481,"t":1728417600}
+{"o":0.0000009242,"h":0.0000009272,"l":0.0000009067,"c":0.0000009098,"v":1304508.1776514431,"t":1728421200}
+{"o":0.0000009098,"h":0.0000009212,"l":0.0000009069,"c":0.0000009174,"v":562150.2323145551,"t":1728424800}
+{"o":0.0000009174,"h":0.0000009214,"l":0.0000009009,"c":0.0000009014,"v":912843.405170891,"t":1728428400}
+{"o":0.0000009014,"h":0.0000009043,"l":0.0000008895,"c":0.0000008895,"v":919080.0,"t":1728432000}
+{"o":0.0000008895,"h":0.0000008911,"l":0.0000008826,"c":0.0000008864,"v":0.0,"t":1728435600}
+{"o":0.0000008864,"h":0.0000008918,"l":0.0000008855,"c":0.0000008911,"v":0.0,"t":1728439200}
+{"o":0.0000008911,"h":0.0000008941,"l":0.0000008873,"c":0.0000008914,"v":0.0,"t":1728442800}
+{"o":0.0000008914,"h":0.0000008963,"l":0.000000872,"c":0.0000008764,"v":1423010.0697857919,"t":1728446400}
+{"o":0.0000008764,"h":0.0000008785,"l":0.0000008249,"c":0.0000008259,"v":3683768.1547298958,"t":1728450000}
+{"o":0.0000008259,"h":0.0000008307,"l":0.0000008224,"c":0.0000008265,"v":324986.149231097,"t":1728453600}
+{"o":0.0000008265,"h":0.0000008315,"l":0.0000008181,"c":0.0000008207,"v":699300.0,"t":1728457200}
+{"o":0.0000008207,"h":0.0000008245,"l":0.0000008065,"c":0.0000008097,"v":1358650.9717431371,"t":1728460800}
+{"o":0.0000008097,"h":0.0000008112,"l":0.000000796,"c":0.0000007966,"v":1035115.168219167,"t":1728464400}
+{"o":0.0000007966,"h":0.0000008054,"l":0.0000007954,"c":0.0000008042,"v":124803.747094892,"t":1728468000}
+{"o":0.0000008042,"h":0.0000008048,"l":0.0000008006,"c":0.0000008011,"v":0.0,"t":1728471600}
+{"o":0.0000008011,"h":0.0000008128,"l":0.0000007848,"c":0.0000008066,"v":1595307.6475812711,"t":1728475200}
+{"o":0.0000008066,"h":0.0000008157,"l":0.0000007277,"c":0.0000007332,"v":13775549.0616360065,"t":1728478800}
+{"o":0.0000007332,"h":0.0000007353,"l":0.0000006702,"c":0.0000006738,"v":8422067.4628236815,"t":1728482400}
+{"o":0.0000006738,"h":0.0000006738,"l":0.0000006224,"c":0.0000006595,"v":10700359.6875554956,"t":1728486000}
+{"o":0.0000006595,"h":0.0000006701,"l":0.0000005657,"c":0.0000006249,"v":27147602.1050634831,"t":1728489600}
+{"o":0.0000006249,"h":0.0000006822,"l":0.0000006224,"c":0.0000006786,"v":7001472.0827540644,"t":1728493200}
+{"o":0.0000006786,"h":0.0000007519,"l":0.0000006773,"c":0.0000007482,"v":7950841.9174811933,"t":1728496800}
+{"o":0.0000007482,"h":0.0000007595,"l":0.0000007242,"c":0.0000007514,"v":5767671.5582787823,"t":1728500400}
+{"o":0.0000007514,"h":0.0000007641,"l":0.0000007367,"c":0.0000007488,"v":2728287.9768555723,"t":1728504000}
+{"o":0.0000007488,"h":0.0000007498,"l":0.000000734,"c":0.000000737,"v":2986237.5673802071,"t":1728507600}
+{"o":0.000000737,"h":0.0000007451,"l":0.0000007327,"c":0.0000007438,"v":2868308.6987184659,"t":1728511200}
+{"o":0.0000007438,"h":0.0000007477,"l":0.0000007263,"c":0.0000007281,"v":3620808.1305390862,"t":1728514800}
+{"o":0.0000007281,"h":0.0000007372,"l":0.0000007125,"c":0.0000007171,"v":676323.0,"t":1728518400}
+{"o":0.0000007171,"h":0.0000007302,"l":0.00000071,"c":0.0000007237,"v":1177865.2606723702,"t":1728522000}
+{"o":0.0000007237,"h":0.000000738,"l":0.0000007208,"c":0.0000007291,"v":686702.1289951559,"t":1728525600}
+{"o":0.0000007291,"h":0.000000739,"l":0.0000007256,"c":0.000000733,"v":1165602.590655538,"t":1728529200}
+{"o":0.000000733,"h":0.000000734,"l":0.0000007262,"c":0.0000007285,"v":904091.5558877219,"t":1728532800}
+{"o":0.0000007285,"h":0.0000007378,"l":0.0000007236,"c":0.000000732,"v":963296.978905207,"t":1728536400}
+{"o":0.000000732,"h":0.0000007344,"l":0.0000007271,"c":0.0000007315,"v":581300.72691444,"t":1728540000}
+{"o":0.0000007315,"h":0.0000007356,"l":0.0000007185,"c":0.0000007268,"v":4303394.2704685619,"t":1728543600}
+{"o":0.0000007268,"h":0.0000007327,"l":0.0000007151,"c":0.000000723,"v":1198800.0,"t":1728547200}
+{"o":0.000000723,"h":0.0000007308,"l":0.0000007219,"c":0.000000724,"v":0.0,"t":1728550800}
+{"o":0.000000724,"h":0.0000007245,"l":0.0000007176,"c":0.0000007185,"v":0.0,"t":1728554400}
+{"o":0.0000007185,"h":0.0000007209,"l":0.0000007088,"c":0.000000715,"v":770143.175832763,"t":1728558000}
+{"o":0.000000715,"h":0.0000008805,"l":0.0000007133,"c":0.0000008674,"v":28999372.7659362853,"t":1728561600}
+{"o":0.0000008674,"h":0.0000009796,"l":0.0000007863,"c":0.0000007981,"v":25078704.2495918162,"t":1728565200}
+{"o":0.0000007981,"h":0.0000008363,"l":0.0000007802,"c":0.0000008193,"v":3942038.2881369805,"t":1728568800}
+{"o":0.0000008193,"h":0.0000008358,"l":0.000000812,"c":0.0000008195,"v":953769.018500609,"t":1728572400}
+{"o":0.0000008195,"h":0.0000008292,"l":0.0000008138,"c":0.0000008201,"v":1850967.3400192312,"t":1728576000}
+{"o":0.0000008201,"h":0.0000008578,"l":0.0000008174,"c":0.0000008331,"v":4575133.9837921914,"t":1728579600}
+{"o":0.0000008331,"h":0.0000008448,"l":0.0000008213,"c":0.0000008312,"v":1696705.3264123718,"t":1728583200}
+{"o":0.0000008312,"h":0.0000008332,"l":0.0000007891,"c":0.0000007895,"v":3454487.5577189359,"t":1728586800}
+{"o":0.0000007895,"h":0.0000007952,"l":0.0000007643,"c":0.0000007712,"v":1843760.855724535,"t":1728590400}
+{"o":0.0000007712,"h":0.0000007798,"l":0.0000007513,"c":0.0000007517,"v":2098473.5776674487,"t":1728594000}
+{"o":0.0000007517,"h":0.0000008063,"l":0.0000007483,"c":0.0000007956,"v":5577260.6474858401,"t":1728597600}
+{"o":0.0000007956,"h":0.0000008224,"l":0.0000007636,"c":0.0000007771,"v":13063545.0156458504,"t":1728601200}
+{"o":0.0000007771,"h":0.0000007885,"l":0.0000007719,"c":0.0000007855,"v":867138.272502542,"t":1728604800}
+{"o":0.0000007855,"h":0.0000007898,"l":0.0000007429,"c":0.0000007449,"v":4509221.5096267778,"t":1728608400}
+{"o":0.0000007449,"h":0.0000007524,"l":0.0000007242,"c":0.0000007249,"v":2876857.341597667,"t":1728612000}
+{"o":0.0000007249,"h":0.0000007286,"l":0.0000007216,"c":0.0000007286,"v":84519.464844314,"t":1728615600}
+{"o":0.0000007286,"h":0.00000073,"l":0.0000007219,"c":0.0000007226,"v":1323787.7758933841,"t":1728619200}
+{"o":0.0000007226,"h":0.0000007293,"l":0.000000721,"c":0.0000007287,"v":399561.195958383,"t":1728622800}
+{"o":0.0000007287,"h":0.0000007288,"l":0.0000007237,"c":0.0000007255,"v":0.0,"t":1728626400}
+{"o":0.0000007255,"h":0.0000007581,"l":0.0000007228,"c":0.0000007371,"v":6153712.0502542686,"t":1728630000}
+{"o":0.0000007371,"h":0.0000007382,"l":0.0000006738,"c":0.0000007029,"v":11709974.5934865866,"t":1728633600}
+{"o":0.0000007029,"h":0.0000007269,"l":0.0000006088,"c":0.0000006094,"v":17652646.9458236992,"t":1728637200}
+{"o":0.0000006094,"h":0.0000006414,"l":0.0000005793,"c":0.0000005832,"v":20817173.0522389114,"t":1728640800}
+{"o":0.0000005832,"h":0.0000005847,"l":0.0000004911,"c":0.0000005777,"v":28119679.5567924604,"t":1728644400}
+{"o":0.0000005777,"h":0.0000005784,"l":0.0000005655,"c":0.000000566,"v":1836594.524655831,"t":1728648000}
+{"o":0.000000566,"h":0.0000005967,"l":0.0000005626,"c":0.0000005912,"v":5854773.1518427152,"t":1728651600}
+{"o":0.0000005912,"h":0.0000005938,"l":0.000000545,"c":0.0000005468,"v":11851154.0864746254,"t":1728655200}
+{"o":0.0000005468,"h":0.0000005476,"l":0.0000005188,"c":0.0000005227,"v":1703031.0594867612,"t":1728658800}
+{"o":0.0000005227,"h":0.0000005353,"l":0.0000005209,"c":0.0000005319,"v":1812351.5760840287,"t":1728662400}
+{"o":0.0000005319,"h":0.0000005882,"l":0.0000005268,"c":0.0000005772,"v":8751621.4571702443,"t":1728666000}
+{"o":0.0000005772,"h":0.0000008873,"l":0.0000005764,"c":0.000000785,"v":75630586.1191254705,"t":1728669600}
+{"o":0.000000785,"h":0.0000007884,"l":0.0000007471,"c":0.0000007527,"v":3322416.2114956216,"t":1728673200}
+{"o":0.0000007527,"h":0.0000007552,"l":0.0000007477,"c":0.0000007507,"v":176252.991984598,"t":1728676800}
+{"o":0.0000007507,"h":0.0000007952,"l":0.0000007487,"c":0.0000007872,"v":5790009.5302436082,"t":1728680400}
+{"o":0.0000007872,"h":0.0000007907,"l":0.000000786,"c":0.0000007877,"v":0.0,"t":1728684000}
+{"o":0.0000007877,"h":0.0000007914,"l":0.0000007751,"c":0.0000007775,"v":999000.0,"t":1728687600}
+{"o":0.0000007775,"h":0.0000007777,"l":0.0000007717,"c":0.0000007735,"v":0.0,"t":1728691200}
+{"o":0.0000007735,"h":0.0000007764,"l":0.0000007661,"c":0.000000771,"v":199129.40412302,"t":1728694800}
+{"o":0.000000771,"h":0.0000007766,"l":0.0000007706,"c":0.0000007754,"v":0.0,"t":1728698400}
+{"o":0.0000007754,"h":0.0000007773,"l":0.0000007741,"c":0.0000007748,"v":0.0,"t":1728702000}
+{"o":0.0000007748,"h":0.000000775,"l":0.0000006941,"c":0.0000007034,"v":11351770.9319980759,"t":1728705600}
+{"o":0.0000007034,"h":0.0000007039,"l":0.0000007009,"c":0.0000007013,"v":0.0,"t":1728709200}
+{"o":0.0000007013,"h":0.0000007074,"l":0.0000006958,"c":0.0000007067,"v":942668.351761029,"t":1728712800}
+{"o":0.0000007067,"h":0.0000007251,"l":0.0000007057,"c":0.0000007193,"v":2700693.8367973608,"t":1728716400}
+{"o":0.0000007193,"h":0.00000072,"l":0.0000006871,"c":0.0000006951,"v":3706663.9322457979,"t":1728720000}
+{"o":0.0000006951,"h":0.0000006963,"l":0.0000006456,"c":0.0000006456,"v":6553002.4522358123,"t":1728723600}
+{"o":0.0000006456,"h":0.0000006466,"l":0.0000006412,"c":0.0000006417,"v":0.0,"t":1728727200}
+{"o":0.0000006417,"h":0.0000006502,"l":0.0000006191,"c":0.0000006286,"v":3906375.8285980439,"t":1728730800}
+{"o":0.0000006286,"h":0.0000006357,"l":0.0000006245,"c":0.0000006307,"v":99839.87320146,"t":1728734400}
+{"o":0.0000006307,"h":0.0000006338,"l":0.0000006068,"c":0.0000006099,"v":4497922.7714023758,"t":1728738000}
+{"o":0.0000006099,"h":0.0000006113,"l":0.0000005914,"c":0.0000005929,"v":1030350.861471846,"t":1728741600}
+{"o":0.0000005929,"h":0.0000005979,"l":0.0000005838,"c":0.0000005883,"v":119641.510805091,"t":1728745200}
+{"o":0.0000005883,"h":0.000000599,"l":0.0000005839,"c":0.0000005966,"v":496862.374886514,"t":1728748800}
+{"o":0.0000005966,"h":0.0000005987,"l":0.0000005926,"c":0.0000005946,"v":0.0,"t":1728752400}
+{"o":0.0000005946,"h":0.000000598,"l":0.0000005883,"c":0.0000005914,"v":100469.427701126,"t":1728756000}
+{"o":0.0000005914,"h":0.0000005923,"l":0.0000005888,"c":0.00000059,"v":0.0,"t":1728759600}
+{"o":0.00000059,"h":0.0000005908,"l":0.0000005865,"c":0.000000588,"v":1170655.829170929,"t":1728763200}
+{"o":0.000000588,"h":0.000000589,"l":0.0000005836,"c":0.000000588,"v":0.0,"t":1728766800}
+{"o":0.000000588,"h":0.0000005893,"l":0.0000005861,"c":0.0000005867,"v":0.0,"t":1728770400}
+{"o":0.0000005867,"h":0.0000005897,"l":0.0000005863,"c":0.0000005893,"v":0.0,"t":1728774000}
+{"o":0.0000005893,"h":0.0000005895,"l":0.0000005865,"c":0.0000005883,"v":0.0,"t":1728777600}
+{"o":0.0000005883,"h":0.0000005936,"l":0.0000005881,"c":0.0000005911,"v":0.0,"t":1728781200}
+{"o":0.0000005911,"h":0.0000005952,"l":0.0000005824,"c":0.0000005936,"v":2495924.5075688139,"t":1728784800}
+{"o":0.0000005936,"h":0.0000006141,"l":0.0000005935,"c":0.0000006067,"v":2429142.0014431751,"t":1728788400}
+{"o":0.0000006067,"h":0.000000607,"l":0.0000006035,"c":0.000000604,"v":0.0,"t":1728792000}
+{"o":0.000000604,"h":0.0000006067,"l":0.0000006008,"c":0.000000604,"v":1685033.1721578781,"t":1728795600}
+{"o":0.000000604,"h":0.0000006084,"l":0.000000602,"c":0.0000006077,"v":930823.761733592,"t":1728799200}
+{"o":0.0000006077,"h":0.0000006117,"l":0.0000006062,"c":0.0000006095,"v":379653.811088399,"t":1728802800}
+{"o":0.0000006095,"h":0.0000006099,"l":0.0000006033,"c":0.0000006087,"v":1705498.2521394761,"t":1728806400}
+{"o":0.0000006087,"h":0.000000609,"l":0.0000003641,"c":0.0000003888,"v":68733094.9460465759,"t":1728810000}
+{"o":0.0000003888,"h":0.0000006997,"l":0.0000003869,"c":0.0000005456,"v":98454264.1228766739,"t":1728813600}
+{"o":0.0000005456,"h":0.0000005522,"l":0.0000004429,"c":0.0000005463,"v":50924883.3499139771,"t":1728817200}
+{"o":0.0000005463,"h":0.0000005569,"l":0.0000005323,"c":0.0000005334,"v":6523683.6452054754,"t":1728820800}
+{"o":0.0000005334,"h":0.0000005457,"l":0.0000005265,"c":0.0000005417,"v":6622912.07052432,"t":1728824400}
+{"o":0.0000005417,"h":0.0000005531,"l":0.000000539,"c":0.000000546,"v":98545.442520978,"t":1728828000}
+{"o":0.000000546,"h":0.0000005528,"l":0.0000005378,"c":0.0000005427,"v":460931.004474884,"t":1728831600}
+{"o":0.0000005427,"h":0.000000549,"l":0.0000005396,"c":0.0000005408,"v":232082.500259785,"t":1728835200}
+{"o":0.0000005408,"h":0.000000546,"l":0.0000005358,"c":0.000000542,"v":1249138.417827453,"t":1728838800}
+{"o":0.000000542,"h":0.0000005596,"l":0.0000005405,"c":0.0000005569,"v":3292466.87794177,"t":1728842400}
+{"o":0.0000005569,"h":0.0000005907,"l":0.0000005318,"c":0.0000005863,"v":11172519.2625917345,"t":1728846000}
+{"o":0.0000005863,"h":0.0000005929,"l":0.0000005848,"c":0.000000585,"v":0.0,"t":1728849600}
+{"o":0.000000585,"h":0.0000005878,"l":0.0000005767,"c":0.0000005773,"v":1455963.836228973,"t":1728853200}
+{"o":0.0000005773,"h":0.0000005793,"l":0.0000005726,"c":0.0000005766,"v":52609.810485374,"t":1728856800}
+{"o":0.0000005766,"h":0.0000005817,"l":0.0000005765,"c":0.0000005769,"v":0.0,"t":1728860400}
+{"o":0.0000005769,"h":0.0000005819,"l":0.0000005749,"c":0.0000005781,"v":474489.988564238,"t":1728864000}
+{"o":0.0000005781,"h":0.0000005781,"l":0.0000005704,"c":0.0000005725,"v":249750.0,"t":1728867600}
+{"o":0.0000005725,"h":0.0000005751,"l":0.0000005685,"c":0.00000057,"v":0.0,"t":1728871200}
+{"o":0.00000057,"h":0.0000005964,"l":0.0000005532,"c":0.0000005804,"v":602791.318881253,"t":1728874800}
+{"o":0.0000005804,"h":0.0000006415,"l":0.0000005718,"c":0.0000006074,"v":16483602.4139225148,"t":1728878400}
+{"o":0.0000006074,"h":0.0000006524,"l":0.0000005828,"c":0.0000006499,"v":11982869.6050368454,"t":1728882000}
+{"o":0.0000006499,"h":0.0000006519,"l":0.0000005507,"c":0.0000005548,"v":15820175.1123927664,"t":1728885600}
+{"o":0.0000005548,"h":0.0000005757,"l":0.0000005509,"c":0.0000005705,"v":5215680.0409579324,"t":1728889200}
+{"o":0.0000005705,"h":0.00000059,"l":0.000000551,"c":0.0000005542,"v":5764982.046284873,"t":1728892800}
+{"o":0.0000005542,"h":0.0000005632,"l":0.0000005499,"c":0.0000005568,"v":2540853.3813741258,"t":1728896400}
+{"o":0.0000005568,"h":0.0000005655,"l":0.0000005517,"c":0.0000005639,"v":3267232.0855238549,"t":1728900000}
+{"o":0.0000005639,"h":0.0000005656,"l":0.0000005612,"c":0.000000564,"v":0.0,"t":1728903600}
+{"o":0.000000564,"h":0.000000582,"l":0.0000005594,"c":0.0000005722,"v":2933717.603926898,"t":1728907200}
+{"o":0.0000005722,"h":0.0000005743,"l":0.0000005685,"c":0.0000005703,"v":0.0,"t":1728910800}
+{"o":0.0000005703,"h":0.0000005706,"l":0.0000005619,"c":0.0000005654,"v":0.0,"t":1728914400}
+{"o":0.0000005654,"h":0.0000005833,"l":0.0000005545,"c":0.0000005769,"v":611952.4525141971,"t":1728918000}
+{"o":0.0000005769,"h":0.0000005845,"l":0.0000005702,"c":0.0000005769,"v":399600.0,"t":1728921600}
+{"o":0.0000005769,"h":0.0000005775,"l":0.00000053,"c":0.0000005316,"v":6944269.8741916167,"t":1728925200}
+{"o":0.0000005316,"h":0.0000005326,"l":0.0000005249,"c":0.0000005264,"v":765583.796510626,"t":1728928800}
+{"o":0.0000005264,"h":0.0000005283,"l":0.0000005202,"c":0.0000005229,"v":1038461.538461539,"t":1728932400}
+{"o":0.0000005229,"h":0.0000005238,"l":0.0000005063,"c":0.0000005077,"v":2913006.1422834168,"t":1728936000}
+{"o":0.0000005077,"h":0.0000005101,"l":0.0000005012,"c":0.0000005043,"v":499500.0,"t":1728939600}
+{"o":0.0000005043,"h":0.0000005046,"l":0.0000004967,"c":0.0000004968,"v":143926.331169605,"t":1728943200}
+{"o":0.0000004968,"h":0.0000005142,"l":0.0000004967,"c":0.0000005091,"v":2397520.761503893,"t":1728946800}
+{"o":0.0000005091,"h":0.000000513,"l":0.0000005065,"c":0.0000005108,"v":179560.559229986,"t":1728950400}
+{"o":0.0000005108,"h":0.0000005132,"l":0.0000005085,"c":0.0000005116,"v":0.0,"t":1728954000}
+{"o":0.0000005116,"h":0.0000005604,"l":0.0000005089,"c":0.0000005583,"v":8630953.8049569074,"t":1728957600}
+{"o":0.0000005583,"h":0.0000005665,"l":0.0000005491,"c":0.0000005645,"v":2232213.8893371569,"t":1728961200}
+{"o":0.0000005645,"h":0.0000005865,"l":0.0000005612,"c":0.0000005788,"v":3447109.15294996,"t":1728964800}
+{"o":0.0000005788,"h":0.0000005863,"l":0.0000005785,"c":0.0000005852,"v":0.0,"t":1728968400}
+{"o":0.0000005852,"h":0.0000005876,"l":0.0000005828,"c":0.0000005835,"v":1622136.45802854,"t":1728972000}
+{"o":0.0000005835,"h":0.0000005864,"l":0.0000005812,"c":0.0000005852,"v":303100.530780592,"t":1728975600}
+{"o":0.0000005852,"h":0.0000006787,"l":0.0000005833,"c":0.0000006506,"v":17365173.5655218512,"t":1728979200}
+{"o":0.0000006506,"h":0.0000006647,"l":0.0000006352,"c":0.0000006376,"v":895704.8308079081,"t":1728982800}
+{"o":0.0000006376,"h":0.0000006388,"l":0.0000006077,"c":0.0000006089,"v":5991830.8441154519,"t":1728986400}
+{"o":0.0000006089,"h":0.0000006215,"l":0.0000005879,"c":0.0000005976,"v":427088.520001988,"t":1728990000}
+{"o":0.0000005976,"h":0.0000006041,"l":0.0000005861,"c":0.0000005947,"v":2067323.251174747,"t":1728993600}
+{"o":0.0000005947,"h":0.0000005992,"l":0.0000005744,"c":0.0000005762,"v":50810.495760569,"t":1728997200}
+{"o":0.0000005762,"h":0.0000006128,"l":0.0000005088,"c":0.0000005389,"v":13278655.5952000972,"t":1729000800}
+{"o":0.0000005389,"h":0.000000547,"l":0.0000004791,"c":0.0000005174,"v":15400322.1491025724,"t":1729004400}
+{"o":0.0000005174,"h":0.0000005183,"l":0.0000004997,"c":0.0000005067,"v":3780534.5913066268,"t":1729008000}
+{"o":0.0000005067,"h":0.0000005284,"l":0.0000005044,"c":0.0000005223,"v":5441978.8947872985,"t":1729011600}
+{"o":0.0000005223,"h":0.000000523,"l":0.0000005086,"c":0.000000513,"v":2668277.3925007721,"t":1729015200}
+{"o":0.000000513,"h":0.0000005172,"l":0.0000004988,"c":0.0000005008,"v":1266324.297243871,"t":1729018800}
+{"o":0.0000005008,"h":0.0000005309,"l":0.0000004968,"c":0.0000005291,"v":4884662.4439936029,"t":1729022400}
+{"o":0.0000005291,"h":0.0000005314,"l":0.0000005171,"c":0.0000005171,"v":2839837.6272224118,"t":1729026000}
+{"o":0.0000005171,"h":0.0000005274,"l":0.0000005155,"c":0.0000005233,"v":2911067.3531370107,"t":1729029600}
+{"o":0.0000005233,"h":0.0000005285,"l":0.0000005114,"c":0.0000005136,"v":1183703.171563148,"t":1729033200}
+{"o":0.0000005136,"h":0.000000518,"l":0.0000005126,"c":0.0000005166,"v":0.0,"t":1729036800}
+{"o":0.0000005166,"h":0.0000005257,"l":0.0000005119,"c":0.0000005196,"v":1751357.329474102,"t":1729040400}
+{"o":0.0000005196,"h":0.0000005581,"l":0.0000005153,"c":0.0000005577,"v":7396973.0902959015,"t":1729044000}
+{"o":0.0000005577,"h":0.0000005731,"l":0.0000005569,"c":0.0000005711,"v":874969.1856284409,"t":1729047600}
+{"o":0.0000005711,"h":0.000000576,"l":0.0000005559,"c":0.0000005586,"v":3212742.4796692831,"t":1729051200}
+{"o":0.0000005586,"h":0.0000005741,"l":0.0000005563,"c":0.0000005721,"v":2408643.2620175346,"t":1729054800}
+{"o":0.0000005721,"h":0.0000005771,"l":0.0000005617,"c":0.000000566,"v":6228093.9178055199,"t":1729058400}
+{"o":0.000000566,"h":0.0000005782,"l":0.0000005658,"c":0.0000005687,"v":1955119.7380063622,"t":1729062000}
+{"o":0.0000005687,"h":0.0000005833,"l":0.000000564,"c":0.0000005691,"v":4471726.9208156047,"t":1729065600}
+{"o":0.0000005691,"h":0.0000005694,"l":0.0000005519,"c":0.0000005524,"v":3319527.5397792794,"t":1729069200}
+{"o":0.0000005524,"h":0.0000005534,"l":0.0000005008,"c":0.0000005461,"v":19433510.8046462648,"t":1729072800}
+{"o":0.0000005461,"h":0.000000548,"l":0.0000005374,"c":0.0000005458,"v":0.0,"t":1729076400}
+{"o":0.0000005458,"h":0.0000005533,"l":0.0000005439,"c":0.0000005497,"v":364802.430293664,"t":1729080000}
+{"o":0.0000005497,"h":0.0000005627,"l":0.000000548,"c":0.0000005535,"v":1520326.1704952959,"t":1729083600}
+{"o":0.0000005535,"h":0.0000005617,"l":0.0000005384,"c":0.0000005474,"v":1819312.7339150407,"t":1729087200}
+{"o":0.0000005474,"h":0.0000005743,"l":0.0000005411,"c":0.0000005683,"v":6054603.86630484,"t":1729090800}
+{"o":0.0000005683,"h":0.0000006246,"l":0.0000005674,"c":0.00000062,"v":12866453.2195997313,"t":1729094400}
+{"o":0.00000062,"h":0.0000006512,"l":0.0000006184,"c":0.0000006401,"v":5489284.7169429427,"t":1729098000}
+{"o":0.0000006401,"h":0.0000006506,"l":0.0000006369,"c":0.0000006454,"v":3121535.35981252,"t":1729101600}
+{"o":0.0000006454,"h":0.000000647,"l":0.0000006098,"c":0.000000611,"v":4340265.239691874,"t":1729105200}
+{"o":0.000000611,"h":0.0000006207,"l":0.000000608,"c":0.0000006191,"v":851418.2478095631,"t":1729108800}
+{"o":0.0000006191,"h":0.0000006223,"l":0.0000005847,"c":0.0000005878,"v":7992000.0,"t":1729112400}
+{"o":0.0000005878,"h":0.000000588,"l":0.000000555,"c":0.0000005558,"v":1908090.0,"t":1729116000}
+{"o":0.0000005558,"h":0.0000005682,"l":0.0000005558,"c":0.00000056,"v":3944430.4036250869,"t":1729119600}
+{"o":0.00000056,"h":0.000000565,"l":0.0000005469,"c":0.0000005493,"v":3450788.7463668291,"t":1729123200}
+{"o":0.0000005493,"h":0.0000005563,"l":0.0000005428,"c":0.0000005433,"v":76081.073975887,"t":1729126800}
+{"o":0.0000005433,"h":0.0000005568,"l":0.0000005426,"c":0.000000552,"v":6672875.178348612,"t":1729130400}
+{"o":0.000000552,"h":0.0000005526,"l":0.0000005486,"c":0.0000005491,"v":0.0,"t":1729134000}
+{"o":0.0000005491,"h":0.0000005547,"l":0.0000005453,"c":0.0000005508,"v":900187.229653512,"t":1729137600}
+{"o":0.0000005508,"h":0.000000554,"l":0.0000005494,"c":0.0000005527,"v":0.0,"t":1729141200}
+{"o":0.0000005527,"h":0.0000005688,"l":0.0000005507,"c":0.0000005688,"v":2297334.6760955881,"t":1729144800}
+{"o":0.0000005688,"h":0.000000572,"l":0.0000005652,"c":0.0000005653,"v":140955.905762564,"t":1729148400}
+{"o":0.0000005653,"h":0.000000572,"l":0.0000005629,"c":0.0000005678,"v":679946.528107309,"t":1729152000}
+{"o":0.0000005678,"h":0.0000005695,"l":0.0000005632,"c":0.0000005646,"v":968242.026413174,"t":1729155600}
+{"o":0.0000005646,"h":0.0000005709,"l":0.000000546,"c":0.0000005601,"v":4838947.9555730494,"t":1729159200}
+{"o":0.0000005601,"h":0.000000637,"l":0.0000005593,"c":0.000000625,"v":15015653.3745026328,"t":1729162800}
+{"o":0.000000625,"h":0.0000006375,"l":0.000000616,"c":0.0000006255,"v":2577962.3401858611,"t":1729166400}
+{"o":0.0000006255,"h":0.0000006516,"l":0.0000006175,"c":0.0000006477,"v":8801953.6834329218,"t":1729170000}
+{"o":0.0000006477,"h":0.0000007571,"l":0.0000006468,"c":0.0000007427,"v":11119954.9804521725,"t":1729173600}
+{"o":0.0000007427,"h":0.0000008161,"l":0.0000007371,"c":0.0000008057,"v":19127808.236706432,"t":1729177200}
+{"o":0.0000008057,"h":0.0000009293,"l":0.0000007695,"c":0.0000008361,"v":27005724.0234159641,"t":1729180800}
+{"o":0.0000008361,"h":0.0000008476,"l":0.0000007661,"c":0.0000008237,"v":15444010.0689336192,"t":1729184400}
+{"o":0.0000008237,"h":0.0000008388,"l":0.0000008103,"c":0.0000008335,"v":2900457.0893428801,"t":1729188000}
+{"o":0.0000008335,"h":0.0000008347,"l":0.0000007656,"c":0.0000007673,"v":12457561.9888661187,"t":1729191600}
+{"o":0.0000007673,"h":0.0000007872,"l":0.00000073,"c":0.0000007342,"v":9001338.5508188419,"t":1729195200}
+{"o":0.0000007342,"h":0.0000007342,"l":0.0000007074,"c":0.0000007118,"v":4003284.2948175599,"t":1729198800}
+{"o":0.0000007118,"h":0.0000007228,"l":0.0000006892,"c":0.0000007188,"v":6442909.7883636337,"t":1729202400}
+{"o":0.0000007188,"h":0.0000007393,"l":0.0000007188,"c":0.0000007289,"v":1383880.510154346,"t":1729206000}
+{"o":0.0000007289,"h":0.0000007369,"l":0.0000007211,"c":0.0000007256,"v":1005300.004763996,"t":1729209600}
+{"o":0.0000007256,"h":0.0000009138,"l":0.0000007115,"c":0.0000008973,"v":16441976.7027753275,"t":1729213200}
+{"o":0.0000008973,"h":0.0000009012,"l":0.0000008919,"c":0.0000008943,"v":31205.808112179,"t":1729216800}
+{"o":0.0000008943,"h":0.0000009027,"l":0.0000008453,"c":0.0000008527,"v":7486966.8866574401,"t":1729220400}
+{"o":0.0000008527,"h":0.0000008527,"l":0.0000007595,"c":0.0000007663,"v":7220160.9948997796,"t":1729224000}
+{"o":0.0000007663,"h":0.0000007745,"l":0.0000007389,"c":0.0000007701,"v":9116218.0892968867,"t":1729227600}
+{"o":0.0000007701,"h":0.0000009227,"l":0.0000007452,"c":0.0000009071,"v":19406567.931497898,"t":1729231200}
+{"o":0.0000009071,"h":0.0000009091,"l":0.0000008726,"c":0.0000008742,"v":2713475.4863221659,"t":1729234800}
+{"o":0.0000008742,"h":0.0000008869,"l":0.0000008468,"c":0.0000008503,"v":3642794.396391931,"t":1729238400}
+{"o":0.0000008503,"h":0.0000010645,"l":0.0000008428,"c":0.0000010626,"v":18645717.4712970816,"t":1729242000}
+{"o":0.0000010626,"h":0.0000010634,"l":0.0000010177,"c":0.0000010269,"v":6602004.4461254822,"t":1729245600}
+{"o":0.0000010269,"h":0.0000011566,"l":0.0000010081,"c":0.000001057,"v":22000134.2682208493,"t":1729249200}
+{"o":0.000001057,"h":0.0000010632,"l":0.0000008743,"c":0.0000008795,"v":15068682.0683456734,"t":1729252800}
+{"o":0.0000008795,"h":0.0000009005,"l":0.0000008659,"c":0.0000008841,"v":5499535.7441076022,"t":1729256400}
+{"o":0.0000008841,"h":0.0000008887,"l":0.0000008351,"c":0.0000008441,"v":6523815.9183410592,"t":1729260000}
+{"o":0.0000008441,"h":0.0000008653,"l":0.0000008377,"c":0.0000008541,"v":2053540.361190144,"t":1729263600}
+{"o":0.0000008541,"h":0.0000009516,"l":0.0000008372,"c":0.000000939,"v":9111287.7193422113,"t":1729267200}
+{"o":0.000000939,"h":0.0000009414,"l":0.0000009102,"c":0.0000009146,"v":1880500.0172191469,"t":1729270800}
+{"o":0.0000009146,"h":0.0000009163,"l":0.0000007758,"c":0.0000007784,"v":11957435.4413851723,"t":1729274400}
+{"o":0.0000007784,"h":0.0000008647,"l":0.0000007781,"c":0.0000008629,"v":7914589.0804764144,"t":1729278000}
+{"o":0.0000008629,"h":0.0000008666,"l":0.0000007768,"c":0.0000007788,"v":7942987.9600034142,"t":1729281600}
+{"o":0.0000007788,"h":0.0000007884,"l":0.0000007764,"c":0.0000007855,"v":1504663.0177464599,"t":1729285200}
+{"o":0.0000007855,"h":0.0000008954,"l":0.0000007853,"c":0.0000008928,"v":9919270.0371892732,"t":1729288800}
+{"o":0.0000008928,"h":0.0000009033,"l":0.000000888,"c":0.0000008992,"v":213274.2151903,"t":1729292400}
+{"o":0.0000008992,"h":0.0000009196,"l":0.0000008913,"c":0.000000919,"v":1461003.5031390609,"t":1729296000}
+{"o":0.000000919,"h":0.0000009198,"l":0.0000009033,"c":0.0000009072,"v":418548.776603853,"t":1729299600}
+{"o":0.0000009072,"h":0.0000009109,"l":0.0000009032,"c":0.0000009059,"v":109753.287285524,"t":1729303200}
+{"o":0.0000009059,"h":0.00000092,"l":0.0000009002,"c":0.0000009199,"v":161699.046351928,"t":1729306800}
+{"o":0.0000009199,"h":0.0000009221,"l":0.0000009138,"c":0.0000009192,"v":21658.319461664,"t":1729310400}
+{"o":0.0000009192,"h":0.0000009192,"l":0.0000008991,"c":0.0000008994,"v":1031759.497151152,"t":1729314000}
+{"o":0.0000008994,"h":0.000000912,"l":0.0000008983,"c":0.0000009115,"v":1138184.2752381549,"t":1729317600}
+{"o":0.0000009115,"h":0.0000009143,"l":0.000000902,"c":0.0000009028,"v":1010167.021657854,"t":1729321200}
+{"o":0.0000009028,"h":0.0000009061,"l":0.0000008237,"c":0.0000008315,"v":11987980.7065600082,"t":1729324800}
+{"o":0.0000008315,"h":0.0000008471,"l":0.0000008214,"c":0.0000008307,"v":2548253.6940755849,"t":1729328400}
+{"o":0.0000008307,"h":0.000000844,"l":0.0000007399,"c":0.0000007679,"v":28157508.5103724822,"t":1729332000}
+{"o":0.0000007679,"h":0.0000008939,"l":0.0000007663,"c":0.0000008927,"v":10675351.8639026899,"t":1729335600}
+{"o":0.0000008927,"h":0.0000008932,"l":0.0000007739,"c":0.0000007748,"v":11308621.0551807489,"t":1729339200}
+{"o":0.0000007748,"h":0.0000008002,"l":0.0000007679,"c":0.0000007975,"v":2755078.0306943441,"t":1729342800}
+{"o":0.0000007975,"h":0.0000008276,"l":0.0000007862,"c":0.0000008158,"v":2789633.915528995,"t":1729346400}
+{"o":0.0000008158,"h":0.0000008234,"l":0.0000008121,"c":0.0000008172,"v":424964.61,"t":1729350000}
+{"o":0.0000008172,"h":0.0000008417,"l":0.0000008036,"c":0.0000008161,"v":705406.541393548,"t":1729353600}
+{"o":0.0000008161,"h":0.0000008231,"l":0.0000007815,"c":0.0000007853,"v":4162159.4333164701,"t":1729357200}
+{"o":0.0000007853,"h":0.0000007878,"l":0.0000007308,"c":0.0000007331,"v":4064228.3861133941,"t":1729360800}
+{"o":0.0000007331,"h":0.0000007335,"l":0.0000007187,"c":0.000000725,"v":1508054.5403286403,"t":1729364400}
+{"o":0.000000725,"h":0.0000007259,"l":0.0000006008,"c":0.0000006173,"v":25317481.1510096528,"t":1729368000}
+{"o":0.0000006173,"h":0.0000006257,"l":0.0000006029,"c":0.0000006061,"v":3287695.1593394931,"t":1729371600}
+{"o":0.0000006061,"h":0.0000006065,"l":0.0000005987,"c":0.000000599,"v":0.0,"t":1729375200}
+{"o":0.000000599,"h":0.0000006515,"l":0.0000005955,"c":0.0000006438,"v":7419035.6226720996,"t":1729378800}
+{"o":0.0000006438,"h":0.0000006948,"l":0.0000006405,"c":0.0000006945,"v":9418181.909672197,"t":1729382400}
+{"o":0.0000006945,"h":0.00000073,"l":0.0000006918,"c":0.0000007249,"v":539534.648138237,"t":1729386000}
+{"o":0.0000007249,"h":0.0000007288,"l":0.0000007221,"c":0.0000007277,"v":288811.34696126,"t":1729389600}
+{"o":0.0000007277,"h":0.0000007313,"l":0.0000007191,"c":0.0000007272,"v":383258.847050622,"t":1729393200}
+{"o":0.0000007272,"h":0.000000729,"l":0.000000723,"c":0.0000007252,"v":0.0,"t":1729396800}
+{"o":0.0000007252,"h":0.0000007387,"l":0.0000007199,"c":0.0000007353,"v":406152.759137987,"t":1729400400}
+{"o":0.0000007353,"h":0.0000007388,"l":0.0000007244,"c":0.0000007252,"v":101464.531945769,"t":1729404000}
+{"o":0.0000007252,"h":0.0000007277,"l":0.0000006755,"c":0.0000006783,"v":6933362.9704642147,"t":1729407600}
+{"o":0.0000006783,"h":0.0000006825,"l":0.0000006735,"c":0.0000006793,"v":1259572.9260305429,"t":1729411200}
+{"o":0.0000006793,"h":0.0000006868,"l":0.0000006644,"c":0.0000006825,"v":5623237.4609887833,"t":1729414800}
+{"o":0.0000006825,"h":0.0000006876,"l":0.0000006671,"c":0.0000006697,"v":2152947.2064472721,"t":1729418400}
+{"o":0.0000006697,"h":0.0000006698,"l":0.0000006577,"c":0.0000006582,"v":2448267.0053120311,"t":1729422000}
+{"o":0.0000006582,"h":0.0000007171,"l":0.0000005777,"c":0.0000007134,"v":35605826.2097745836,"t":1729425600}
+{"o":0.0000007134,"h":0.0000009071,"l":0.0000007061,"c":0.0000008467,"v":27731504.366107326,"t":1729429200}
+{"o":0.0000008467,"h":0.0000008468,"l":0.0000007954,"c":0.0000008057,"v":12032825.6803211812,"t":1729432800}
+{"o":0.0000008057,"h":0.0000008153,"l":0.0000007797,"c":0.0000007994,"v":4834735.6258179517,"t":1729436400}
+{"o":0.0000007994,"h":0.0000008029,"l":0.0000007634,"c":0.0000007658,"v":3811679.6216548509,"t":1729440000}
+{"o":0.0000007658,"h":0.0000010207,"l":0.0000007619,"c":0.0000009131,"v":35747900.9070812315,"t":1729443600}
+{"o":0.0000009131,"h":0.0000009611,"l":0.0000008966,"c":0.0000009483,"v":13589069.7677854896,"t":1729447200}
+{"o":0.0000009483,"h":0.0000009617,"l":0.0000007788,"c":0.0000008385,"v":22899340.8506220281,"t":1729450800}
+{"o":0.0000008385,"h":0.0000009439,"l":0.0000008221,"c":0.0000009178,"v":13509152.0499395579,"t":1729454400}
+{"o":0.0000009178,"h":0.000000984,"l":0.0000009105,"c":0.0000009472,"v":8803389.8271851987,"t":1729458000}
+{"o":0.0000009472,"h":0.0000009778,"l":0.0000009114,"c":0.0000009565,"v":3864251.068281976,"t":1729461600}
+{"o":0.0000009565,"h":0.0000009665,"l":0.0000009239,"c":0.0000009286,"v":1436961.5474651479,"t":1729465200}
+{"o":0.0000009286,"h":0.0000009696,"l":0.0000009122,"c":0.0000009221,"v":1242003.5905573829,"t":1729468800}
+{"o":0.0000009221,"h":0.0000009264,"l":0.0000008632,"c":0.0000008661,"v":5401910.7069134349,"t":1729472400}
+{"o":0.0000008661,"h":0.0000008768,"l":0.000000862,"c":0.0000008727,"v":0.0,"t":1729476000}
+{"o":0.0000008727,"h":0.0000008775,"l":0.000000854,"c":0.0000008553,"v":3413.593526182,"t":1729479600}
+{"o":0.0000008553,"h":0.0000008701,"l":0.0000008126,"c":0.0000008538,"v":10186609.8263128363,"t":1729483200}
+{"o":0.0000008538,"h":0.0000008648,"l":0.0000008476,"c":0.0000008624,"v":287348.863077718,"t":1729486800}
+{"o":0.0000008624,"h":0.0000008671,"l":0.0000007263,"c":0.000000735,"v":16965488.6284554042,"t":1729490400}
+{"o":0.000000735,"h":0.0000007535,"l":0.0000006959,"c":0.0000007448,"v":8413110.5684339479,"t":1729494000}
+{"o":0.0000007448,"h":0.0000007646,"l":0.0000006972,"c":0.0000007111,"v":8115993.3857370811,"t":1729497600}
+{"o":0.0000007111,"h":0.0000007339,"l":0.000000699,"c":0.0000007181,"v":3514779.3052979358,"t":1729501200}
+{"o":0.0000007181,"h":0.0000007429,"l":0.0000007145,"c":0.0000007292,"v":905766.4610564951,"t":1729504800}
+{"o":0.0000007292,"h":0.0000007414,"l":0.0000006986,"c":0.0000007047,"v":3229968.1787339058,"t":1729508400}
+{"o":0.0000007047,"h":0.0000007648,"l":0.0000006988,"c":0.0000007407,"v":8157235.304208586,"t":1729512000}
+{"o":0.0000007407,"h":0.0000007595,"l":0.0000006917,"c":0.0000007066,"v":4551556.9674454797,"t":1729515600}
+{"o":0.0000007066,"h":0.0000007797,"l":0.000000697,"c":0.0000007444,"v":6046652.9868849954,"t":1729519200}
+{"o":0.0000007444,"h":0.0000007498,"l":0.0000007352,"c":0.0000007371,"v":553273.449214541,"t":1729522800}
+{"o":0.0000007371,"h":0.0000007576,"l":0.0000007369,"c":0.0000007506,"v":913156.927567011,"t":1729526400}
+{"o":0.0000007506,"h":0.0000007554,"l":0.000000744,"c":0.0000007466,"v":480765.524017924,"t":1729530000}
+{"o":0.0000007466,"h":0.0000007505,"l":0.0000007418,"c":0.0000007436,"v":249276.045820459,"t":1729533600}
+{"o":0.0000007436,"h":0.0000007466,"l":0.0000007243,"c":0.000000736,"v":1521965.492154886,"t":1729537200}
+{"o":0.000000736,"h":0.0000007434,"l":0.0000007161,"c":0.0000007219,"v":1387677.3172442708,"t":1729540800}
+{"o":0.0000007219,"h":0.0000007219,"l":0.0000007046,"c":0.0000007072,"v":1322719.9048893009,"t":1729544400}
+{"o":0.0000007072,"h":0.0000007097,"l":0.0000007046,"c":0.0000007058,"v":0.0,"t":1729548000}
+{"o":0.0000007058,"h":0.0000007183,"l":0.0000006959,"c":0.0000007027,"v":928400.282350006,"t":1729551600}
+{"o":0.0000007027,"h":0.000000727,"l":0.0000006947,"c":0.0000006996,"v":199800.0,"t":1729555200}
+{"o":0.0000006996,"h":0.0000007055,"l":0.0000006913,"c":0.0000006927,"v":0.0,"t":1729558800}
+{"o":0.0000006927,"h":0.0000007101,"l":0.0000006892,"c":0.0000007099,"v":280668.930030764,"t":1729562400}
+{"o":0.0000007099,"h":0.0000007173,"l":0.0000007075,"c":0.0000007082,"v":0.0,"t":1729566000}
+{"o":0.0000007082,"h":0.000000746,"l":0.0000006996,"c":0.0000007409,"v":8065103.7322237659,"t":1729569600}
+{"o":0.0000007409,"h":0.000000742,"l":0.0000007289,"c":0.0000007357,"v":0.0,"t":1729573200}
+{"o":0.0000007357,"h":0.0000007643,"l":0.0000006515,"c":0.0000006555,"v":21519337.0269540139,"t":1729576800}
+{"o":0.0000006555,"h":0.0000006846,"l":0.0000006194,"c":0.0000006742,"v":11386143.0266105942,"t":1729580400}
+{"o":0.0000006742,"h":0.0000006868,"l":0.0000006722,"c":0.0000006785,"v":108716.293337093,"t":1729584000}
+{"o":0.0000006785,"h":0.000000687,"l":0.0000005923,"c":0.0000006245,"v":32652623.242254585,"t":1729587600}
+{"o":0.0000006245,"h":0.0000006432,"l":0.0000005239,"c":0.0000005245,"v":31048142.0795003958,"t":1729591200}
+{"o":0.0000005245,"h":0.0000005781,"l":0.0000004452,"c":0.0000005468,"v":63579332.9608939365,"t":1729594800}
+{"o":0.0000005468,"h":0.0000005541,"l":0.000000472,"c":0.0000004872,"v":18696359.0999006368,"t":1729598400}
+{"o":0.0000004872,"h":0.0000005713,"l":0.0000004844,"c":0.0000005627,"v":16422227.5097512342,"t":1729602000}
+{"o":0.0000005627,"h":0.0000005773,"l":0.0000005455,"c":0.000000559,"v":2703507.4663895941,"t":1729605600}
+{"o":0.000000559,"h":0.0000005727,"l":0.0000004685,"c":0.0000004775,"v":16454235.1449389104,"t":1729609200}
+{"o":0.0000004775,"h":0.0000005565,"l":0.0000004627,"c":0.0000004903,"v":35912366.962415956,"t":1729612800}
+{"o":0.0000004903,"h":0.0000005196,"l":0.0000004417,"c":0.000000507,"v":33641607.0626985878,"t":1729616400}
+{"o":0.000000507,"h":0.0000005455,"l":0.0000004954,"c":0.0000005395,"v":9547573.0662189238,"t":1729620000}
+{"o":0.0000005395,"h":0.0000005589,"l":0.000000536,"c":0.0000005507,"v":4422706.2024352374,"t":1729623600}
+{"o":0.0000005507,"h":0.000000553,"l":0.0000005472,"c":0.0000005492,"v":382438.010503199,"t":1729627200}
+{"o":0.0000005492,"h":0.0000005531,"l":0.0000005488,"c":0.0000005515,"v":0.0,"t":1729630800}
+{"o":0.0000005515,"h":0.0000005522,"l":0.000000545,"c":0.0000005457,"v":123247.970407676,"t":1729634400}
+{"o":0.0000005457,"h":0.0000005571,"l":0.000000545,"c":0.0000005501,"v":0.0,"t":1729638000}
+{"o":0.0000005501,"h":0.0000005561,"l":0.0000005387,"c":0.0000005445,"v":1019039.812221088,"t":1729641600}
+{"o":0.0000005445,"h":0.0000005447,"l":0.0000005401,"c":0.0000005406,"v":0.0,"t":1729645200}
+{"o":0.0000005406,"h":0.0000005454,"l":0.0000005064,"c":0.0000005109,"v":5647368.8761493098,"t":1729648800}
+{"o":0.0000005109,"h":0.0000005181,"l":0.0000005097,"c":0.0000005152,"v":587692.5214794989,"t":1729652400}
+{"o":0.0000005152,"h":0.0000005168,"l":0.0000005131,"c":0.0000005139,"v":0.0,"t":1729656000}
+{"o":0.0000005139,"h":0.0000005189,"l":0.0000005124,"c":0.0000005168,"v":0.0,"t":1729659600}
+{"o":0.0000005168,"h":0.0000005215,"l":0.0000005114,"c":0.0000005203,"v":492536.579840132,"t":1729663200}
+{"o":0.0000005203,"h":0.0000005229,"l":0.0000005187,"c":0.0000005197,"v":1000143.507709872,"t":1729666800}
+{"o":0.0000005197,"h":0.0000005259,"l":0.0000005024,"c":0.0000005069,"v":2924573.8325407766,"t":1729670400}
+{"o":0.0000005069,"h":0.0000005215,"l":0.0000005034,"c":0.0000005167,"v":1773877.4228249008,"t":1729674000}
+{"o":0.0000005167,"h":0.0000005217,"l":0.000000511,"c":0.0000005144,"v":745910.797634127,"t":1729677600}
+{"o":0.0000005144,"h":0.0000005231,"l":0.0000005106,"c":0.000000518,"v":4000204.7313119629,"t":1729681200}
+{"o":0.000000518,"h":0.0000005224,"l":0.0000004781,"c":0.0000004798,"v":7055846.7980376361,"t":1729684800}
+{"o":0.0000004798,"h":0.0000004868,"l":0.0000004164,"c":0.000000471,"v":31777229.0196782015,"t":1729688400}
+{"o":0.000000471,"h":0.0000004838,"l":0.0000004704,"c":0.0000004822,"v":1554565.4717286848,"t":1729692000}
+{"o":0.0000004822,"h":0.0000004894,"l":0.0000004283,"c":0.0000004371,"v":14142041.5528021995,"t":1729695600}
+{"o":0.0000004371,"h":0.0000004443,"l":0.0000004274,"c":0.0000004351,"v":878304.75269514,"t":1729699200}
+{"o":0.0000004351,"h":0.0000004517,"l":0.0000004287,"c":0.0000004495,"v":2808052.2587391958,"t":1729702800}
+{"o":0.0000004495,"h":0.0000004618,"l":0.000000433,"c":0.0000004424,"v":2077702.841708353,"t":1729706400}
+{"o":0.0000004424,"h":0.0000004447,"l":0.0000004323,"c":0.000000434,"v":0.0,"t":1729710000}
+{"o":0.000000434,"h":0.0000004426,"l":0.0000004267,"c":0.0000004381,"v":1037934.344418876,"t":1729713600}
+{"o":0.0000004381,"h":0.0000004469,"l":0.0000004273,"c":0.0000004357,"v":1657594.4358200771,"t":1729717200}
+{"o":0.0000004357,"h":0.000000461,"l":0.0000004321,"c":0.0000004368,"v":2492770.8375080833,"t":1729720800}
+{"o":0.0000004368,"h":0.000000442,"l":0.0000004338,"c":0.0000004412,"v":1001927.995519213,"t":1729724400}
+{"o":0.0000004412,"h":0.0000004709,"l":0.0000004328,"c":0.0000004473,"v":3426184.0611677789,"t":1729728000}
+{"o":0.0000004473,"h":0.0000004963,"l":0.0000004429,"c":0.0000004891,"v":13970202.4393135235,"t":1729731600}
+{"o":0.0000004891,"h":0.0000004912,"l":0.0000004524,"c":0.0000004576,"v":12987000.0,"t":1729735200}
+{"o":0.0000004576,"h":0.0000004611,"l":0.0000004336,"c":0.0000004362,"v":1426767.479720332,"t":1729738800}
+{"o":0.0000004362,"h":0.0000004479,"l":0.0000004335,"c":0.0000004477,"v":3904031.2572284639,"t":1729742400}
+{"o":0.0000004477,"h":0.0000004515,"l":0.0000004415,"c":0.0000004447,"v":1475511.520945322,"t":1729746000}
+{"o":0.0000004447,"h":0.0000004538,"l":0.0000004421,"c":0.0000004496,"v":1930765.224672247,"t":1729749600}
+{"o":0.0000004496,"h":0.0000004541,"l":0.0000004468,"c":0.0000004526,"v":1128665.7556555411,"t":1729753200}
+{"o":0.0000004526,"h":0.0000004566,"l":0.0000004453,"c":0.000000452,"v":1358779.790546583,"t":1729756800}
+{"o":0.000000452,"h":0.0000004567,"l":0.0000004397,"c":0.0000004459,"v":1108960.5749228501,"t":1729760400}
+{"o":0.0000004459,"h":0.0000004479,"l":0.0000004383,"c":0.000000443,"v":944946.5536862169,"t":1729764000}
+{"o":0.000000443,"h":0.0000004781,"l":0.0000004392,"c":0.000000474,"v":8371045.3606249765,"t":1729767600}
+{"o":0.000000474,"h":0.0000004768,"l":0.0000004482,"c":0.0000004523,"v":5818140.6496030074,"t":1729771200}
+{"o":0.0000004523,"h":0.0000004534,"l":0.0000004299,"c":0.0000004337,"v":4023261.2109037181,"t":1729774800}
+{"o":0.0000004337,"h":0.0000004465,"l":0.0000004306,"c":0.0000004429,"v":2193867.5472865701,"t":1729778400}
+{"o":0.0000004429,"h":0.0000004522,"l":0.0000004363,"c":0.0000004499,"v":931070.723257972,"t":1729782000}
+{"o":0.0000004499,"h":0.000000452,"l":0.0000004402,"c":0.000000445,"v":279882.317409746,"t":1729785600}
+{"o":0.000000445,"h":0.0000004755,"l":0.0000004438,"c":0.0000004522,"v":279132.397710494,"t":1729789200}
+{"o":0.0000004522,"h":0.0000004537,"l":0.0000004445,"c":0.0000004454,"v":388668.657869262,"t":1729792800}
+{"o":0.0000004454,"h":0.000000456,"l":0.0000004419,"c":0.0000004517,"v":1532123.2543623692,"t":1729796400}
+{"o":0.0000004517,"h":0.0000004628,"l":0.000000445,"c":0.0000004513,"v":2890232.9354649787,"t":1729800000}
+{"o":0.0000004513,"h":0.0000004532,"l":0.0000004375,"c":0.0000004393,"v":3168599.4193455642,"t":1729803600}
+{"o":0.0000004393,"h":0.0000004464,"l":0.0000004322,"c":0.0000004435,"v":1619542.062965001,"t":1729807200}
+{"o":0.0000004435,"h":0.0000004528,"l":0.0000004397,"c":0.0000004455,"v":281500.315455107,"t":1729810800}
+{"o":0.0000004455,"h":0.0000004474,"l":0.0000004406,"c":0.0000004457,"v":507500.80354481,"t":1729814400}
+{"o":0.0000004457,"h":0.0000004498,"l":0.0000004426,"c":0.000000446,"v":280239.87659254,"t":1729818000}
+{"o":0.000000446,"h":0.0000004497,"l":0.000000444,"c":0.0000004482,"v":279489.618600373,"t":1729821600}
+{"o":0.0000004482,"h":0.0000004538,"l":0.0000004406,"c":0.000000445,"v":1280416.328386426,"t":1729825200}
+{"o":0.000000445,"h":0.0000004497,"l":0.0000003394,"c":0.0000003444,"v":35378820.8131382093,"t":1729828800}
+{"o":0.0000003444,"h":0.0000003567,"l":0.0000003251,"c":0.0000003538,"v":17186878.3861317523,"t":1729832400}
+{"o":0.0000003538,"h":0.0000003631,"l":0.0000003422,"c":0.0000003438,"v":11203895.5365453493,"t":1729836000}
+{"o":0.0000003438,"h":0.0000003526,"l":0.0000003248,"c":0.0000003478,"v":22137582.9180128947,"t":1729839600}
+{"o":0.0000003478,"h":0.0000003524,"l":0.0000003434,"c":0.0000003444,"v":1581355.041439072,"t":1729843200}
+{"o":0.0000003444,"h":0.000000351,"l":0.0000003405,"c":0.0000003408,"v":5091260.8278626734,"t":1729846800}
+{"o":0.0000003408,"h":0.0000003428,"l":0.0000003303,"c":0.0000003324,"v":10503221.983943861,"t":1729850400}
+{"o":0.0000003324,"h":0.0000003777,"l":0.0000003312,"c":0.0000003765,"v":21466346.9855665043,"t":1729854000}
+{"o":0.0000003765,"h":0.0000003776,"l":0.0000003688,"c":0.0000003709,"v":2021826.6844094289,"t":1729857600}
+{"o":0.0000003709,"h":0.0000003723,"l":0.0000003583,"c":0.0000003615,"v":3433608.7625054144,"t":1729861200}
+{"o":0.0000003615,"h":0.0000003701,"l":0.0000003566,"c":0.0000003608,"v":4218888.1436649468,"t":1729864800}
+{"o":0.0000003608,"h":0.0000003727,"l":0.0000003457,"c":0.0000003546,"v":1598400.0,"t":1729868400}
+{"o":0.0000003546,"h":0.0000003589,"l":0.0000003472,"c":0.0000003508,"v":1498500.0,"t":1729872000}
+{"o":0.0000003508,"h":0.0000003627,"l":0.0000003386,"c":0.0000003487,"v":1230975.3636676159,"t":1729875600}
+{"o":0.0000003487,"h":0.0000003711,"l":0.0000003413,"c":0.0000003582,"v":6864603.5155774532,"t":1729879200}
+{"o":0.0000003582,"h":0.0000003659,"l":0.0000003377,"c":0.0000003419,"v":9550289.7917996962,"t":1729882800}
+{"o":0.0000003419,"h":0.0000003478,"l":0.0000003295,"c":0.000000333,"v":2204440.1272583939,"t":1729886400}
+{"o":0.000000333,"h":0.0000003342,"l":0.0000003297,"c":0.000000331,"v":1219677.11400158,"t":1729890000}
+{"o":0.000000331,"h":0.0000003403,"l":0.000000327,"c":0.0000003371,"v":842312.150952768,"t":1729893600}
+{"o":0.0000003371,"h":0.0000003465,"l":0.0000003238,"c":0.0000003246,"v":4616187.3346931413,"t":1729897200}
+{"o":0.0000003246,"h":0.0000003381,"l":0.0000003226,"c":0.0000003359,"v":6634886.6066920292,"t":1729900800}
+{"o":0.0000003359,"h":0.0000003462,"l":0.000000335,"c":0.0000003462,"v":290197.789602044,"t":1729904400}
+{"o":0.0000003462,"h":0.0000003481,"l":0.0000003408,"c":0.0000003431,"v":0.0,"t":1729908000}
+{"o":0.0000003431,"h":0.0000003445,"l":0.0000003391,"c":0.0000003397,"v":1357513.3933606651,"t":1729911600}
+{"o":0.0000003397,"h":0.0000003403,"l":0.0000003376,"c":0.0000003377,"v":0.0,"t":1729915200}
+{"o":0.0000003377,"h":0.0000003384,"l":0.0000003346,"c":0.0000003371,"v":0.0,"t":1729918800}
+{"o":0.0000003371,"h":0.000000338,"l":0.0000003252,"c":0.0000003255,"v":3807265.4663405302,"t":1729922400}
+{"o":0.0000003255,"h":0.0000003287,"l":0.0000003229,"c":0.0000003263,"v":1127537.0898998859,"t":1729926000}
+{"o":0.0000003263,"h":0.0000003276,"l":0.0000003139,"c":0.0000003145,"v":8486090.9558744412,"t":1729929600}
+{"o":0.0000003145,"h":0.000000315,"l":0.0000002932,"c":0.00000031,"v":13716648.3266885839,"t":1729933200}
+{"o":0.00000031,"h":0.0000003196,"l":0.0000002977,"c":0.0000002996,"v":8694454.9618757647,"t":1729936800}
+{"o":0.0000002996,"h":0.0000003013,"l":0.0000002844,"c":0.0000002873,"v":4618929.5095985066,"t":1729940400}
+{"o":0.0000002873,"h":0.0000002923,"l":0.0000002857,"c":0.0000002903,"v":7729035.4052517498,"t":1729944000}
+{"o":0.0000002903,"h":0.0000002957,"l":0.0000002746,"c":0.0000002886,"v":21945404.0494600832,"t":1729947600}
+{"o":0.0000002886,"h":0.0000003317,"l":0.0000002877,"c":0.0000003289,"v":19804802.1772345714,"t":1729951200}
+{"o":0.0000003289,"h":0.0000003306,"l":0.0000002591,"c":0.0000002608,"v":34176356.7674360126,"t":1729954800}
+{"o":0.0000002608,"h":0.0000002813,"l":0.0000002591,"c":0.0000002769,"v":21070961.1415186562,"t":1729958400}
+{"o":0.0000002769,"h":0.0000002828,"l":0.0000002421,"c":0.0000002547,"v":43784083.7515782118,"t":1729962000}
+{"o":0.0000002547,"h":0.0000002616,"l":0.0000002542,"c":0.0000002605,"v":5450848.1821302949,"t":1729965600}
+{"o":0.0000002605,"h":0.000000262,"l":0.0000002569,"c":0.0000002595,"v":318096.631660216,"t":1729969200}
+{"o":0.0000002595,"h":0.0000002624,"l":0.0000002571,"c":0.0000002606,"v":317358.964729233,"t":1729972800}
+{"o":0.0000002606,"h":0.0000002652,"l":0.0000002595,"c":0.0000002647,"v":316623.862516076,"t":1729976400}
+{"o":0.0000002647,"h":0.0000002654,"l":0.0000002623,"c":0.0000002634,"v":315891.313136815,"t":1729980000}
+{"o":0.0000002634,"h":0.0000002664,"l":0.0000002631,"c":0.0000002659,"v":805551.358437789,"t":1729983600}
+{"o":0.0000002659,"h":0.0000002791,"l":0.000000265,"c":0.0000002774,"v":10691664.1114221774,"t":1729987200}
+{"o":0.0000002774,"h":0.0000002909,"l":0.0000002733,"c":0.0000002872,"v":339051.33842461,"t":1729990800}
+{"o":0.0000002872,"h":0.0000002908,"l":0.0000002829,"c":0.0000002857,"v":1528566.926236979,"t":1729994400}
+{"o":0.0000002857,"h":0.0000002881,"l":0.0000002843,"c":0.0000002858,"v":290513.773934264,"t":1729998000}
+{"o":0.0000002858,"h":0.0000002882,"l":0.0000002848,"c":0.0000002868,"v":289869.963139231,"t":1730001600}
+{"o":0.0000002868,"h":0.0000002887,"l":0.0000002565,"c":0.0000002573,"v":15754715.2989969421,"t":1730005200}
+{"o":0.0000002573,"h":0.0000002598,"l":0.000000256,"c":0.000000258,"v":2190577.0599254849,"t":1730008800}
+{"o":0.000000258,"h":0.0000002708,"l":0.0000002555,"c":0.00000027,"v":8634405.2800196651,"t":1730012400}
+{"o":0.00000027,"h":0.0000002817,"l":0.0000002665,"c":0.0000002782,"v":1648095.2391533558,"t":1730016000}
+{"o":0.0000002782,"h":0.0000002844,"l":0.0000002779,"c":0.0000002829,"v":295555.110779179,"t":1730019600}
+{"o":0.0000002829,"h":0.0000002847,"l":0.000000268,"c":0.0000002696,"v":9667379.027820237,"t":1730023200}
+{"o":0.0000002696,"h":0.00000027,"l":0.0000002447,"c":0.0000002526,"v":17359985.4013443701,"t":1730026800}
+{"o":0.0000002526,"h":0.0000002533,"l":0.000000246,"c":0.0000002474,"v":2626788.8994730511,"t":1730030400}
+{"o":0.0000002474,"h":0.0000002506,"l":0.000000246,"c":0.0000002493,"v":333727.041514896,"t":1730034000}
+{"o":0.0000002493,"h":0.0000002506,"l":0.0000002478,"c":0.0000002496,"v":332934.793241234,"t":1730037600}
+{"o":0.0000002496,"h":0.0000002521,"l":0.0000002467,"c":0.0000002492,"v":509620.774115697,"t":1730041200}
+{"o":0.0000002492,"h":0.0000002531,"l":0.0000002438,"c":0.0000002438,"v":2739095.5418327493,"t":1730044800}
+{"o":0.0000002438,"h":0.0000002482,"l":0.0000002381,"c":0.0000002415,"v":5557218.7235114146,"t":1730048400}
+{"o":0.0000002415,"h":0.0000002421,"l":0.0000002375,"c":0.0000002395,"v":348233.239746119,"t":1730052000}
+{"o":0.0000002395,"h":0.0000002425,"l":0.0000002359,"c":0.0000002399,"v":1282969.3657016209,"t":1730055600}
+{"o":0.0000002399,"h":0.0000002419,"l":0.0000002388,"c":0.0000002415,"v":345392.383336759,"t":1730059200}
+{"o":0.0000002415,"h":0.0000002433,"l":0.0000002399,"c":0.0000002426,"v":954349.3978512599,"t":1730062800}
+{"o":0.0000002426,"h":0.0000002435,"l":0.0000002411,"c":0.0000002426,"v":342258.998459837,"t":1730066400}
+{"o":0.0000002426,"h":0.0000002455,"l":0.0000002419,"c":0.0000002454,"v":341436.26548532,"t":1730070000}
+{"o":0.0000002454,"h":0.0000002467,"l":0.0000002414,"c":0.000000243,"v":1479452.6227970452,"t":1730073600}
+{"o":0.000000243,"h":0.0000002492,"l":0.0000002423,"c":0.0000002467,"v":1365217.6921101129,"t":1730077200}
+{"o":0.0000002467,"h":0.0000002484,"l":0.000000246,"c":0.0000002473,"v":440428.131959289,"t":1730080800}
+{"o":0.0000002473,"h":0.0000002481,"l":0.0000002451,"c":0.0000002471,"v":335879.160252869,"t":1730084400}
+{"o":0.0000002471,"h":0.0000002508,"l":0.0000002264,"c":0.0000002271,"v":14520873.7940749805,"t":1730088000}
+{"o":0.0000002271,"h":0.0000002299,"l":0.0000002157,"c":0.0000002169,"v":6362697.0625709184,"t":1730091600}
+{"o":0.0000002169,"h":0.0000002186,"l":0.0000001947,"c":0.0000002042,"v":25406420.9547592066,"t":1730095200}
+{"o":0.0000002042,"h":0.0000002114,"l":0.0000002017,"c":0.0000002098,"v":3967400.7169636339,"t":1730098800}
+{"o":0.0000002098,"h":0.0000002136,"l":0.0000002077,"c":0.0000002121,"v":733650.2371988409,"t":1730102400}
+{"o":0.0000002121,"h":0.0000002126,"l":0.0000001954,"c":0.0000001958,"v":11927279.3033094853,"t":1730106000}
+{"o":0.0000001958,"h":0.0000002003,"l":0.0000001947,"c":0.0000002003,"v":4502072.5656744223,"t":1730109600}
+{"o":0.0000002003,"h":0.000000207,"l":0.0000001989,"c":0.0000002062,"v":8143568.9641137132,"t":1730113200}
+{"o":0.0000002062,"h":0.0000002139,"l":0.0000002049,"c":0.0000002091,"v":327638.204331976,"t":1730116800}
+{"o":0.0000002091,"h":0.0000002295,"l":0.0000001906,"c":0.0000001937,"v":39249640.570186086,"t":1730120400}
+{"o":0.0000001937,"h":0.000000196,"l":0.0000001824,"c":0.0000001841,"v":9034407.5398388375,"t":1730124000}
+{"o":0.0000001841,"h":0.0000001863,"l":0.0000001759,"c":0.0000001778,"v":7375206.9238706119,"t":1730127600}
+{"o":0.0000001778,"h":0.0000002774,"l":0.0000001756,"c":0.0000002757,"v":84413497.3858859241,"t":1730131200}
+{"o":0.0000002757,"h":0.0000003193,"l":0.0000002717,"c":0.0000003111,"v":16440987.2243945003,"t":1730134800}
+{"o":0.0000003111,"h":0.0000003134,"l":0.0000003082,"c":0.0000003092,"v":3013718.3896607282,"t":1730138400}
+{"o":0.0000003092,"h":0.0000003096,"l":0.0000003039,"c":0.0000003069,"v":1114686.92996269,"t":1730142000}
+{"o":0.0000003069,"h":0.0000003088,"l":0.0000002971,"c":0.0000002974,"v":5236920.6466850322,"t":1730145600}
+{"o":0.0000002974,"h":0.0000002979,"l":0.0000002346,"c":0.0000002354,"v":29759348.9270025715,"t":1730149200}
+{"o":0.0000002354,"h":0.0000002358,"l":0.0000002322,"c":0.0000002337,"v":1466166.242327488,"t":1730152800}
+{"o":0.0000002337,"h":0.0000002352,"l":0.0000002326,"c":0.0000002341,"v":0.0,"t":1730156400}
+{"o":0.0000002341,"h":0.0000002354,"l":0.0000002307,"c":0.0000002314,"v":131361.474882161,"t":1730160000}
+{"o":0.0000002314,"h":0.0000002335,"l":0.0000002313,"c":0.0000002319,"v":0.0,"t":1730163600}
+{"o":0.0000002319,"h":0.0000002461,"l":0.0000002257,"c":0.0000002416,"v":7488979.5278912932,"t":1730167200}
+{"o":0.0000002416,"h":0.0000002431,"l":0.0000002292,"c":0.0000002393,"v":16324037.5813787803,"t":1730170800}
+{"o":0.0000002393,"h":0.0000002401,"l":0.000000238,"c":0.0000002391,"v":0.0,"t":1730174400}
+{"o":0.0000002391,"h":0.0000002416,"l":0.000000239,"c":0.0000002404,"v":0.0,"t":1730178000}
+{"o":0.0000002404,"h":0.0000002417,"l":0.00000024,"c":0.0000002412,"v":0.0,"t":1730181600}
+{"o":0.0000002412,"h":0.0000002484,"l":0.0000002405,"c":0.0000002467,"v":233628.58060661,"t":1730185200}
+{"o":0.0000002467,"h":0.0000002475,"l":0.0000002428,"c":0.0000002437,"v":102534.439656083,"t":1730188800}
+{"o":0.0000002437,"h":0.0000002462,"l":0.000000243,"c":0.0000002452,"v":85554.456373223,"t":1730192400}
+{"o":0.0000002452,"h":0.0000002465,"l":0.0000002395,"c":0.0000002401,"v":4576340.0096519552,"t":1730196000}
+{"o":0.0000002401,"h":0.000000241,"l":0.0000002367,"c":0.000000238,"v":713761.937189386,"t":1730199600}
+{"o":0.000000238,"h":0.0000002449,"l":0.0000002373,"c":0.0000002448,"v":4069241.93083581,"t":1730203200}
+{"o":0.0000002448,"h":0.0000002461,"l":0.0000002434,"c":0.000000244,"v":0.0,"t":1730206800}
+{"o":0.000000244,"h":0.0000002486,"l":0.0000002428,"c":0.0000002453,"v":508428.433856324,"t":1730210400}
+{"o":0.0000002453,"h":0.0000002493,"l":0.0000002418,"c":0.0000002467,"v":2417673.2437003069,"t":1730214000}
+{"o":0.0000002467,"h":0.0000002595,"l":0.0000002418,"c":0.0000002563,"v":8409653.558320079,"t":1730217600}
+{"o":0.0000002563,"h":0.00000026,"l":0.0000002544,"c":0.0000002584,"v":0.0,"t":1730221200}
+{"o":0.0000002584,"h":0.0000002596,"l":0.0000002567,"c":0.0000002579,"v":0.0,"t":1730224800}
+{"o":0.0000002579,"h":0.0000002636,"l":0.0000002561,"c":0.0000002617,"v":521099.14262509,"t":1730228400}
+{"o":0.0000002617,"h":0.0000002701,"l":0.0000002605,"c":0.0000002667,"v":5042814.4127807161,"t":1730232000}
+{"o":0.0000002667,"h":0.0000002679,"l":0.0000002645,"c":0.0000002658,"v":4056833.3793155332,"t":1730235600}
+{"o":0.0000002658,"h":0.0000002875,"l":0.0000002633,"c":0.0000002859,"v":15604619.7090837806,"t":1730239200}
+{"o":0.0000002859,"h":0.0000002871,"l":0.000000285,"c":0.0000002862,"v":0.0,"t":1730242800}
+{"o":0.0000002862,"h":0.0000002912,"l":0.0000002856,"c":0.0000002897,"v":5118012.3078711694,"t":1730246400}
+{"o":0.0000002897,"h":0.0000002927,"l":0.0000002875,"c":0.0000002877,"v":0.0,"t":1730250000}
+{"o":0.0000002877,"h":0.0000002891,"l":0.0000002861,"c":0.0000002881,"v":0.0,"t":1730253600}
+{"o":0.0000002881,"h":0.0000002886,"l":0.0000002856,"c":0.0000002862,"v":261568.347954367,"t":1730257200}
+{"o":0.0000002862,"h":0.0000002871,"l":0.000000285,"c":0.0000002853,"v":0.0,"t":1730260800}
+{"o":0.0000002853,"h":0.0000002869,"l":0.0000002833,"c":0.0000002864,"v":0.0,"t":1730264400}
+{"o":0.0000002864,"h":0.0000002886,"l":0.000000285,"c":0.0000002883,"v":0.0,"t":1730268000}
+{"o":0.0000002883,"h":0.0000002892,"l":0.0000002811,"c":0.0000002822,"v":2045980.7824679371,"t":1730271600}
+{"o":0.0000002822,"h":0.0000002836,"l":0.0000002754,"c":0.0000002777,"v":2276269.117165654,"t":1730275200}
+{"o":0.0000002777,"h":0.0000002781,"l":0.0000002689,"c":0.0000002699,"v":4864167.8510086192,"t":1730278800}
+{"o":0.0000002699,"h":0.0000002714,"l":0.000000264,"c":0.0000002656,"v":9441.549,"t":1730282400}
+{"o":0.0000002656,"h":0.0000002685,"l":0.0000002652,"c":0.0000002679,"v":0.0,"t":1730286000}
+{"o":0.0000002679,"h":0.0000002696,"l":0.0000002673,"c":0.0000002681,"v":0.0,"t":1730289600}
+{"o":0.0000002681,"h":0.0000002706,"l":0.0000002664,"c":0.0000002667,"v":0.0,"t":1730293200}
+{"o":0.0000002667,"h":0.0000002694,"l":0.0000002623,"c":0.0000002645,"v":1438228.3834361448,"t":1730296800}
+{"o":0.0000002645,"h":0.0000002699,"l":0.0000002577,"c":0.0000002607,"v":1930617.6482848271,"t":1730300400}
+{"o":0.0000002607,"h":0.0000002647,"l":0.0000002581,"c":0.0000002585,"v":1015597.920055448,"t":1730304000}
+{"o":0.0000002585,"h":0.0000002594,"l":0.0000002578,"c":0.000000258,"v":0.0,"t":1730307600}
+{"o":0.000000258,"h":0.0000002632,"l":0.0000002574,"c":0.0000002626,"v":115712.618788481,"t":1730311200}
+{"o":0.0000002626,"h":0.0000002637,"l":0.000000249,"c":0.0000002534,"v":8645130.6204899587,"t":1730314800}
+{"o":0.0000002534,"h":0.000000256,"l":0.0000002498,"c":0.0000002509,"v":556861.029560793,"t":1730318400}
+{"o":0.0000002509,"h":0.0000002551,"l":0.0000002476,"c":0.0000002506,"v":1268779.5388021281,"t":1730322000}
+{"o":0.0000002506,"h":0.0000002529,"l":0.0000002499,"c":0.000000252,"v":74774.949407374,"t":1730325600}
+{"o":0.000000252,"h":0.0000002543,"l":0.0000002497,"c":0.0000002515,"v":49075.969515198,"t":1730329200}
+{"o":0.0000002515,"h":0.000000252,"l":0.0000002494,"c":0.0000002497,"v":799200.0,"t":1730332800}
+{"o":0.0000002497,"h":0.000000251,"l":0.0000002485,"c":0.0000002493,"v":0.0,"t":1730336400}
+{"o":0.0000002493,"h":0.0000002552,"l":0.0000002479,"c":0.000000254,"v":3921439.4840476159,"t":1730340000}
+{"o":0.000000254,"h":0.0000002572,"l":0.0000002536,"c":0.0000002562,"v":0.0,"t":1730343600}
+{"o":0.0000002562,"h":0.0000002564,"l":0.0000002548,"c":0.0000002551,"v":0.0,"t":1730347200}
+{"o":0.0000002551,"h":0.0000002595,"l":0.0000002538,"c":0.000000259,"v":153246.000358994,"t":1730350800}
+{"o":0.000000259,"h":0.0000002617,"l":0.0000002588,"c":0.0000002613,"v":0.0,"t":1730354400}
+{"o":0.0000002613,"h":0.000000262,"l":0.0000002595,"c":0.00000026,"v":0.0,"t":1730358000}
+{"o":0.00000026,"h":0.0000002619,"l":0.0000002587,"c":0.0000002593,"v":1123759.9341187731,"t":1730361600}
+{"o":0.0000002593,"h":0.0000002596,"l":0.0000002575,"c":0.0000002577,"v":0.0,"t":1730365200}
+{"o":0.0000002577,"h":0.0000002587,"l":0.0000002523,"c":0.0000002527,"v":4998344.3686578572,"t":1730368800}
+{"o":0.0000002527,"h":0.0000002551,"l":0.0000002317,"c":0.0000002335,"v":10820210.2838814035,"t":1730372400}
+{"o":0.0000002335,"h":0.0000002351,"l":0.0000002303,"c":0.0000002319,"v":677520.9527216051,"t":1730376000}
+{"o":0.0000002319,"h":0.0000002365,"l":0.0000002301,"c":0.0000002336,"v":1064934.0,"t":1730379600}
+{"o":0.0000002336,"h":0.0000002412,"l":0.000000233,"c":0.0000002388,"v":4215328.1827172907,"t":1730383200}
+{"o":0.0000002388,"h":0.0000002391,"l":0.0000002292,"c":0.000000232,"v":5231618.7741054706,"t":1730386800}
+{"o":0.000000232,"h":0.000000234,"l":0.0000002291,"c":0.0000002305,"v":202189.945183111,"t":1730390400}
+{"o":0.0000002305,"h":0.0000002309,"l":0.0000002229,"c":0.0000002241,"v":4254135.8949309168,"t":1730394000}
+{"o":0.0000002241,"h":0.0000002266,"l":0.0000002239,"c":0.0000002251,"v":0.0,"t":1730397600}
+{"o":0.0000002251,"h":0.0000002278,"l":0.0000002241,"c":0.0000002274,"v":388182.726955173,"t":1730401200}
+{"o":0.0000002274,"h":0.0000002278,"l":0.0000002253,"c":0.0000002262,"v":0.0,"t":1730404800}
+{"o":0.0000002262,"h":0.000000227,"l":0.0000002257,"c":0.0000002268,"v":0.0,"t":1730408400}
+{"o":0.0000002268,"h":0.0000002289,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1730412000}
+{"o":0.0000002263,"h":0.0000002285,"l":0.0000002254,"c":0.0000002274,"v":0.0,"t":1730415600}
+{"o":0.0000002274,"h":0.0000002279,"l":0.0000002262,"c":0.0000002269,"v":0.0,"t":1730419200}
+{"o":0.0000002269,"h":0.0000002305,"l":0.0000002262,"c":0.0000002294,"v":0.0,"t":1730422800}
+{"o":0.0000002294,"h":0.0000002319,"l":0.0000002285,"c":0.0000002287,"v":0.0,"t":1730426400}
+{"o":0.0000002287,"h":0.0000002298,"l":0.000000226,"c":0.0000002276,"v":652083.685873466,"t":1730430000}
+{"o":0.0000002276,"h":0.0000002286,"l":0.0000002272,"c":0.0000002276,"v":338276.229448673,"t":1730433600}
+{"o":0.0000002276,"h":0.0000002284,"l":0.0000002271,"c":0.0000002281,"v":219112.36539839,"t":1730437200}
+{"o":0.0000002281,"h":0.0000002302,"l":0.000000228,"c":0.0000002301,"v":0.0,"t":1730440800}
+{"o":0.0000002301,"h":0.0000002307,"l":0.000000229,"c":0.0000002295,"v":0.0,"t":1730444400}
+{"o":0.0000002295,"h":0.00000023,"l":0.0000002274,"c":0.0000002294,"v":619118.667542489,"t":1730448000}
+{"o":0.0000002294,"h":0.0000002297,"l":0.0000002232,"c":0.0000002233,"v":4228645.2341445992,"t":1730451600}
+{"o":0.0000002233,"h":0.0000002233,"l":0.0000002158,"c":0.0000002166,"v":5302735.3797048861,"t":1730455200}
+{"o":0.0000002166,"h":0.0000002189,"l":0.0000002091,"c":0.0000002186,"v":9543369.3780948631,"t":1730458800}
+{"o":0.0000002186,"h":0.0000002199,"l":0.0000002123,"c":0.0000002124,"v":5490822.7460052678,"t":1730462400}
+{"o":0.0000002124,"h":0.0000002165,"l":0.0000002083,"c":0.0000002117,"v":312877.519527559,"t":1730466000}
+{"o":0.0000002117,"h":0.0000002149,"l":0.0000002025,"c":0.0000002056,"v":5896832.917936855,"t":1730469600}
+{"o":0.0000002056,"h":0.0000002155,"l":0.0000001979,"c":0.000000207,"v":323096.291368527,"t":1730473200}
+{"o":0.000000207,"h":0.0000002126,"l":0.0000001953,"c":0.0000001967,"v":13420873.6839502882,"t":1730476800}
+{"o":0.0000001967,"h":0.0000002138,"l":0.0000001951,"c":0.0000002131,"v":12072289.6136782449,"t":1730480400}
+{"o":0.0000002131,"h":0.0000002152,"l":0.0000001996,"c":0.0000002007,"v":12316898.6435334086,"t":1730484000}
+{"o":0.0000002007,"h":0.0000002021,"l":0.0000001886,"c":0.0000001909,"v":6218446.083904638,"t":1730487600}
+{"o":0.0000001909,"h":0.0000001937,"l":0.0000001881,"c":0.0000001897,"v":5867729.0555141922,"t":1730491200}
+{"o":0.0000001897,"h":0.000000193,"l":0.0000001873,"c":0.0000001915,"v":2638313.6982008051,"t":1730494800}
+{"o":0.0000001915,"h":0.0000001936,"l":0.0000001906,"c":0.0000001923,"v":345901.178295208,"t":1730498400}
+{"o":0.0000001923,"h":0.000000195,"l":0.0000001916,"c":0.0000001942,"v":2620564.8798903222,"t":1730502000}
+{"o":0.0000001942,"h":0.0000001943,"l":0.0000001927,"c":0.0000001933,"v":0.0,"t":1730505600}
+{"o":0.0000001933,"h":0.0000001935,"l":0.0000001923,"c":0.0000001927,"v":0.0,"t":1730509200}
+{"o":0.0000001927,"h":0.0000001975,"l":0.0000001913,"c":0.0000001971,"v":247055.450437325,"t":1730512800}
+{"o":0.0000001971,"h":0.000000198,"l":0.0000001969,"c":0.0000001977,"v":0.0,"t":1730516400}
+{"o":0.0000001977,"h":0.0000001994,"l":0.0000001975,"c":0.0000001985,"v":0.0,"t":1730520000}
+{"o":0.0000001985,"h":0.0000002002,"l":0.0000001972,"c":0.0000001988,"v":1940003.5134507441,"t":1730523600}
+{"o":0.0000001988,"h":0.0000001995,"l":0.0000001954,"c":0.0000001955,"v":2189567.8352303761,"t":1730527200}
+{"o":0.0000001955,"h":0.000000196,"l":0.0000001946,"c":0.0000001946,"v":0.0,"t":1730530800}
+{"o":0.0000001946,"h":0.000000196,"l":0.0000001944,"c":0.0000001958,"v":0.0,"t":1730534400}
+{"o":0.0000001958,"h":0.000000197,"l":0.0000001935,"c":0.0000001944,"v":763064.442358006,"t":1730538000}
+{"o":0.0000001944,"h":0.0000001955,"l":0.0000001924,"c":0.000000193,"v":768392.974165383,"t":1730541600}
+{"o":0.000000193,"h":0.0000001946,"l":0.0000001919,"c":0.0000001926,"v":617620.738208251,"t":1730545200}
+{"o":0.0000001926,"h":0.000000194,"l":0.0000001921,"c":0.0000001938,"v":0.0,"t":1730548800}
+{"o":0.0000001938,"h":0.0000001973,"l":0.0000001927,"c":0.0000001962,"v":3038388.4655663581,"t":1730552400}
+{"o":0.0000001962,"h":0.0000001993,"l":0.000000194,"c":0.0000001954,"v":711327.213304361,"t":1730556000}
+{"o":0.0000001954,"h":0.0000001981,"l":0.0000001948,"c":0.000000196,"v":1974199.4400036619,"t":1730559600}
+{"o":0.000000196,"h":0.0000001963,"l":0.0000001942,"c":0.0000001948,"v":0.0,"t":1730563200}
+{"o":0.0000001948,"h":0.0000001971,"l":0.0000001948,"c":0.0000001959,"v":0.0,"t":1730566800}
+{"o":0.0000001959,"h":0.0000001972,"l":0.0000001953,"c":0.0000001959,"v":1537073.2135104369,"t":1730570400}
+{"o":0.0000001959,"h":0.0000002037,"l":0.0000001942,"c":0.000000202,"v":10050816.4683534019,"t":1730574000}
+{"o":0.000000202,"h":0.0000002086,"l":0.0000001993,"c":0.0000002064,"v":536615.93554163,"t":1730577600}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002061,"c":0.0000002069,"v":0.0,"t":1730581200}
+{"o":0.0000002069,"h":0.0000002198,"l":0.0000002064,"c":0.0000002195,"v":35419336.3578923047,"t":1730584800}
+{"o":0.0000002195,"h":0.0000002419,"l":0.0000002178,"c":0.0000002178,"v":31122491.3148954548,"t":1730588400}
+{"o":0.0000002178,"h":0.000000219,"l":0.0000002172,"c":0.000000219,"v":0.0,"t":1730592000}
+{"o":0.000000219,"h":0.0000002211,"l":0.0000002187,"c":0.0000002208,"v":0.0,"t":1730595600}
+{"o":0.0000002208,"h":0.0000002256,"l":0.0000002144,"c":0.0000002173,"v":2873659.458763734,"t":1730599200}
+{"o":0.0000002173,"h":0.0000002191,"l":0.0000002053,"c":0.000000206,"v":11671923.2247562129,"t":1730602800}
+{"o":0.000000206,"h":0.0000002064,"l":0.0000002039,"c":0.0000002046,"v":589.562275257,"t":1730606400}
+{"o":0.0000002046,"h":0.0000002061,"l":0.0000002038,"c":0.000000206,"v":0.0,"t":1730610000}
+{"o":0.000000206,"h":0.0000002064,"l":0.000000204,"c":0.0000002045,"v":0.0,"t":1730613600}
+{"o":0.0000002045,"h":0.0000002068,"l":0.0000002034,"c":0.0000002044,"v":19255322.4355495609,"t":1730617200}
+{"o":0.0000002044,"h":0.0000002094,"l":0.0000002038,"c":0.0000002067,"v":1651036.4710428279,"t":1730620800}
+{"o":0.0000002067,"h":0.0000002084,"l":0.0000002047,"c":0.0000002064,"v":424580.20752698,"t":1730624400}
+{"o":0.0000002064,"h":0.0000002064,"l":0.0000002043,"c":0.0000002049,"v":0.0,"t":1730628000}
+{"o":0.0000002049,"h":0.0000002232,"l":0.0000002039,"c":0.0000002228,"v":13874539.6554111801,"t":1730631600}
+{"o":0.0000002228,"h":0.0000002234,"l":0.0000002215,"c":0.000000223,"v":0.0,"t":1730635200}
+{"o":0.000000223,"h":0.0000002269,"l":0.0000002222,"c":0.0000002264,"v":0.0,"t":1730638800}
+{"o":0.0000002264,"h":0.0000002295,"l":0.0000002256,"c":0.0000002289,"v":0.0,"t":1730642400}
+{"o":0.0000002289,"h":0.0000002314,"l":0.0000002194,"c":0.0000002197,"v":4887562.2025430892,"t":1730646000}
+{"o":0.0000002197,"h":0.0000002205,"l":0.0000002123,"c":0.0000002147,"v":6461165.410522785,"t":1730649600}
+{"o":0.0000002147,"h":0.0000002149,"l":0.0000002118,"c":0.0000002127,"v":0.0,"t":1730653200}
+{"o":0.0000002127,"h":0.0000002168,"l":0.0000002124,"c":0.0000002156,"v":0.0,"t":1730656800}
+{"o":0.0000002156,"h":0.0000002158,"l":0.0000002059,"c":0.0000002062,"v":2810685.859432938,"t":1730660400}
+{"o":0.0000002062,"h":0.0000002069,"l":0.0000002039,"c":0.0000002039,"v":0.0,"t":1730664000}
+{"o":0.0000002039,"h":0.0000002085,"l":0.0000002027,"c":0.0000002076,"v":147366.993526469,"t":1730667600}
+{"o":0.0000002076,"h":0.0000002087,"l":0.0000002051,"c":0.0000002063,"v":441341.229664728,"t":1730671200}
+{"o":0.0000002063,"h":0.0000002075,"l":0.0000002059,"c":0.0000002066,"v":0.0,"t":1730674800}
+{"o":0.0000002066,"h":0.0000002135,"l":0.0000002066,"c":0.0000002119,"v":4140863.8887708122,"t":1730678400}
+{"o":0.0000002119,"h":0.0000002125,"l":0.0000002094,"c":0.0000002103,"v":0.0,"t":1730682000}
+{"o":0.0000002103,"h":0.0000002109,"l":0.0000002083,"c":0.0000002083,"v":0.0,"t":1730685600}
+{"o":0.0000002083,"h":0.0000002181,"l":0.0000002076,"c":0.0000002179,"v":3372314.7627245169,"t":1730689200}
+{"o":0.0000002179,"h":0.0000002188,"l":0.0000002166,"c":0.0000002184,"v":1147724.3548100269,"t":1730692800}
+{"o":0.0000002184,"h":0.0000002207,"l":0.0000002183,"c":0.0000002205,"v":0.0,"t":1730696400}
+{"o":0.0000002205,"h":0.0000002245,"l":0.0000002188,"c":0.0000002223,"v":5657278.3354360489,"t":1730700000}
+{"o":0.0000002223,"h":0.0000002247,"l":0.0000002221,"c":0.0000002239,"v":0.0,"t":1730703600}
+{"o":0.0000002239,"h":0.0000002259,"l":0.0000002232,"c":0.000000225,"v":0.0,"t":1730707200}
+{"o":0.000000225,"h":0.0000002267,"l":0.0000002231,"c":0.0000002251,"v":677991.776142997,"t":1730710800}
+{"o":0.0000002251,"h":0.0000002291,"l":0.0000002224,"c":0.0000002265,"v":218272.036361578,"t":1730714400}
+{"o":0.0000002265,"h":0.0000002271,"l":0.0000002134,"c":0.0000002143,"v":7885789.5499388957,"t":1730718000}
+{"o":0.0000002143,"h":0.0000002175,"l":0.0000002132,"c":0.000000216,"v":139605.457109279,"t":1730721600}
+{"o":0.000000216,"h":0.0000002172,"l":0.0000001991,"c":0.0000002039,"v":18609938.9654393941,"t":1730725200}
+{"o":0.0000002039,"h":0.0000002055,"l":0.0000001982,"c":0.0000002004,"v":4341522.1322913337,"t":1730728800}
+{"o":0.0000002004,"h":0.0000002022,"l":0.0000001992,"c":0.0000002003,"v":2374422.8577469299,"t":1730732400}
+{"o":0.0000002003,"h":0.0000002048,"l":0.0000001995,"c":0.0000002037,"v":1088476.0578547239,"t":1730736000}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002005,"c":0.0000002019,"v":1224901.1323030959,"t":1730739600}
+{"o":0.0000002019,"h":0.0000002041,"l":0.0000001981,"c":0.000000201,"v":2016922.332596862,"t":1730743200}
+{"o":0.000000201,"h":0.0000002063,"l":0.0000001997,"c":0.0000002056,"v":4229781.9299684037,"t":1730746800}
+{"o":0.0000002056,"h":0.0000002081,"l":0.0000002033,"c":0.0000002055,"v":1198717.7069014451,"t":1730750400}
+{"o":0.0000002055,"h":0.0000002109,"l":0.0000001975,"c":0.0000002022,"v":1454306.2870197729,"t":1730754000}
+{"o":0.0000002022,"h":0.0000002026,"l":0.0000001979,"c":0.0000001988,"v":0.0,"t":1730757600}
+{"o":0.0000001988,"h":0.0000002044,"l":0.0000001979,"c":0.0000002008,"v":2816511.8132585981,"t":1730761200}
+{"o":0.0000002008,"h":0.0000002009,"l":0.0000001987,"c":0.0000002,"v":623081.910322984,"t":1730764800}
+{"o":0.0000002,"h":0.0000002021,"l":0.0000001997,"c":0.0000002004,"v":0.0,"t":1730768400}
+{"o":0.0000002004,"h":0.0000002007,"l":0.0000001993,"c":0.0000002004,"v":0.0,"t":1730772000}
+{"o":0.0000002004,"h":0.0000002017,"l":0.0000001986,"c":0.0000001987,"v":0.0,"t":1730775600}
+{"o":0.0000001987,"h":0.000000199,"l":0.0000001976,"c":0.0000001982,"v":0.0,"t":1730779200}
+{"o":0.0000001982,"h":0.0000001989,"l":0.000000196,"c":0.0000001964,"v":3368942.4479617928,"t":1730782800}
+{"o":0.0000001964,"h":0.0000001974,"l":0.0000001961,"c":0.0000001962,"v":0.0,"t":1730786400}
+{"o":0.0000001962,"h":0.0000001965,"l":0.0000001944,"c":0.0000001949,"v":0.0,"t":1730790000}
+{"o":0.0000001949,"h":0.0000001953,"l":0.0000001943,"c":0.0000001943,"v":0.0,"t":1730793600}
+{"o":0.0000001943,"h":0.0000001952,"l":0.0000001935,"c":0.0000001949,"v":1031974.073400476,"t":1730797200}
+{"o":0.0000001949,"h":0.000000198,"l":0.0000001948,"c":0.0000001971,"v":3349912.5035187132,"t":1730800800}
+{"o":0.0000001971,"h":0.0000001971,"l":0.0000001958,"c":0.0000001964,"v":0.0,"t":1730804400}
+{"o":0.0000001964,"h":0.000000197,"l":0.0000001942,"c":0.0000001951,"v":0.0,"t":1730808000}
+{"o":0.0000001951,"h":0.0000001991,"l":0.0000001944,"c":0.0000001973,"v":611691.575188468,"t":1730811600}
+{"o":0.0000001973,"h":0.0000001977,"l":0.0000001923,"c":0.0000001935,"v":0.0,"t":1730815200}
+{"o":0.0000001935,"h":0.0000001979,"l":0.0000001928,"c":0.0000001965,"v":907725.4798269609,"t":1730818800}
+{"o":0.0000001965,"h":0.0000001967,"l":0.000000193,"c":0.0000001933,"v":0.0,"t":1730822400}
+{"o":0.0000001933,"h":0.0000001982,"l":0.0000001925,"c":0.0000001967,"v":2347550.6030151951,"t":1730826000}
+{"o":0.0000001967,"h":0.0000001976,"l":0.000000196,"c":0.0000001966,"v":0.0,"t":1730829600}
+{"o":0.0000001966,"h":0.0000002006,"l":0.0000001959,"c":0.0000001999,"v":0.0,"t":1730833200}
+{"o":0.0000001999,"h":0.0000002009,"l":0.0000001908,"c":0.0000001909,"v":990900.011716723,"t":1730836800}
+{"o":0.0000001909,"h":0.0000001931,"l":0.0000001894,"c":0.0000001912,"v":1460802.471372274,"t":1730840400}
+{"o":0.0000001912,"h":0.0000001929,"l":0.0000001889,"c":0.0000001889,"v":0.0,"t":1730844000}
+{"o":0.0000001889,"h":0.0000001909,"l":0.0000001885,"c":0.0000001907,"v":622682.083086608,"t":1730847600}
+{"o":0.0000001907,"h":0.0000001909,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1730851200}
+{"o":0.0000001841,"h":0.0000001854,"l":0.0000001818,"c":0.0000001833,"v":0.0,"t":1730854800}
+{"o":0.0000001833,"h":0.0000001841,"l":0.0000001761,"c":0.0000001767,"v":0.0,"t":1730858400}
+{"o":0.0000001767,"h":0.0000001782,"l":0.0000001715,"c":0.0000001718,"v":0.0,"t":1730862000}
+{"o":0.0000001718,"h":0.0000001743,"l":0.0000001686,"c":0.0000001715,"v":0.0,"t":1730865600}
+{"o":0.0000001715,"h":0.0000001741,"l":0.0000001711,"c":0.0000001715,"v":0.0,"t":1730869200}
+{"o":0.0000001715,"h":0.0000001721,"l":0.0000001682,"c":0.0000001716,"v":0.0,"t":1730872800}
+{"o":0.0000001716,"h":0.0000001734,"l":0.0000001688,"c":0.0000001727,"v":0.0,"t":1730876400}
+{"o":0.0000001727,"h":0.0000001999,"l":0.0000001721,"c":0.0000001965,"v":10731554.3910900131,"t":1730880000}
+{"o":0.0000001965,"h":0.0000002088,"l":0.0000001945,"c":0.0000002027,"v":9344903.9380219039,"t":1730883600}
+{"o":0.0000002027,"h":0.0000002035,"l":0.0000001971,"c":0.0000001974,"v":2800430.2232644632,"t":1730887200}
+{"o":0.0000001974,"h":0.0000002012,"l":0.0000001957,"c":0.0000001991,"v":1688782.7424194922,"t":1730890800}
+{"o":0.0000001991,"h":0.0000002154,"l":0.0000001969,"c":0.0000002112,"v":11412360.2439829428,"t":1730894400}
+{"o":0.0000002112,"h":0.0000002121,"l":0.0000002087,"c":0.0000002093,"v":1259773.3754809741,"t":1730898000}
+{"o":0.0000002093,"h":0.0000002121,"l":0.0000002068,"c":0.0000002109,"v":1259773.3754809729,"t":1730901600}
+{"o":0.0000002109,"h":0.0000002117,"l":0.0000002077,"c":0.0000002103,"v":999.0,"t":1730905200}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002059,"c":0.000000206,"v":826195.498879083,"t":1730908800}
+{"o":0.000000206,"h":0.0000002078,"l":0.0000002053,"c":0.0000002065,"v":0.0,"t":1730912400}
+{"o":0.0000002065,"h":0.0000002066,"l":0.000000204,"c":0.0000002044,"v":0.0,"t":1730916000}
+{"o":0.0000002044,"h":0.0000002054,"l":0.0000002034,"c":0.0000002034,"v":103.896,"t":1730919600}
+{"o":0.0000002034,"h":0.0000002055,"l":0.000000203,"c":0.0000002044,"v":0.0,"t":1730923200}
+{"o":0.0000002044,"h":0.0000002054,"l":0.0000002017,"c":0.0000002029,"v":0.0,"t":1730926800}
+{"o":0.0000002029,"h":0.0000002107,"l":0.0000002017,"c":0.0000002089,"v":2601996.3757425509,"t":1730930400}
+{"o":0.0000002089,"h":0.0000002117,"l":0.0000002061,"c":0.0000002089,"v":125174.7,"t":1730934000}
+{"o":0.0000002089,"h":0.0000002098,"l":0.0000002081,"c":0.0000002083,"v":0.0,"t":1730937600}
+{"o":0.0000002083,"h":0.0000002096,"l":0.0000002024,"c":0.000000206,"v":0.0,"t":1730941200}
+{"o":0.000000206,"h":0.0000002339,"l":0.0000002032,"c":0.0000002313,"v":15597550.1720465478,"t":1730944800}
+{"o":0.0000002313,"h":0.0000002424,"l":0.0000002313,"c":0.0000002395,"v":6856294.1744192066,"t":1730948400}
+{"o":0.0000002395,"h":0.0000002428,"l":0.0000002381,"c":0.0000002404,"v":2993351.605424576,"t":1730952000}
+{"o":0.0000002404,"h":0.0000002413,"l":0.0000002385,"c":0.0000002387,"v":1032915.885206503,"t":1730955600}
+{"o":0.0000002387,"h":0.0000002423,"l":0.0000002376,"c":0.0000002396,"v":412102.822904926,"t":1730959200}
+{"o":0.0000002396,"h":0.0000002437,"l":0.0000002381,"c":0.0000002415,"v":1460523.2714211449,"t":1730962800}
+{"o":0.0000002415,"h":0.0000002417,"l":0.0000002397,"c":0.0000002403,"v":0.0,"t":1730966400}
+{"o":0.0000002403,"h":0.0000002424,"l":0.0000002403,"c":0.0000002411,"v":0.0,"t":1730970000}
+{"o":0.0000002411,"h":0.0000002451,"l":0.0000002403,"c":0.0000002418,"v":528194.0628778801,"t":1730973600}
+{"o":0.0000002418,"h":0.0000002439,"l":0.0000002414,"c":0.0000002438,"v":0.0,"t":1730977200}
+{"o":0.0000002438,"h":0.0000002441,"l":0.0000002412,"c":0.0000002417,"v":0.0,"t":1730980800}
+{"o":0.0000002417,"h":0.0000002443,"l":0.0000002366,"c":0.0000002395,"v":819684.183664112,"t":1730984400}
+{"o":0.0000002395,"h":0.0000002428,"l":0.0000002367,"c":0.0000002378,"v":1419432.2902207258,"t":1730988000}
+{"o":0.0000002378,"h":0.000000239,"l":0.0000002315,"c":0.0000002316,"v":0.0,"t":1730991600}
+{"o":0.0000002316,"h":0.0000002336,"l":0.0000002273,"c":0.0000002289,"v":11193676.5863551404,"t":1730995200}
+{"o":0.0000002289,"h":0.0000002302,"l":0.0000002213,"c":0.0000002219,"v":3055231.3426393731,"t":1730998800}
+{"o":0.0000002219,"h":0.0000002232,"l":0.0000002155,"c":0.0000002171,"v":5862126.5821632976,"t":1731002400}
+{"o":0.0000002171,"h":0.0000002198,"l":0.0000002134,"c":0.0000002136,"v":50483.187556027,"t":1731006000}
+{"o":0.0000002136,"h":0.0000002149,"l":0.0000002056,"c":0.0000002076,"v":6007383.4732108321,"t":1731009600}
+{"o":0.0000002076,"h":0.0000002093,"l":0.0000002067,"c":0.0000002093,"v":1088391.765313969,"t":1731013200}
+{"o":0.0000002093,"h":0.0000002115,"l":0.0000002087,"c":0.0000002104,"v":0.0,"t":1731016800}
+{"o":0.0000002104,"h":0.0000002116,"l":0.000000206,"c":0.0000002062,"v":665436.488064883,"t":1731020400}
+{"o":0.0000002062,"h":0.0000002062,"l":0.0000002015,"c":0.0000002036,"v":0.0,"t":1731024000}
+{"o":0.0000002036,"h":0.0000002048,"l":0.0000002022,"c":0.0000002041,"v":0.0,"t":1731027600}
+{"o":0.0000002041,"h":0.0000002069,"l":0.0000002039,"c":0.0000002065,"v":0.0,"t":1731031200}
+{"o":0.0000002065,"h":0.0000002079,"l":0.0000002038,"c":0.0000002053,"v":586413.0,"t":1731034800}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002044,"c":0.0000002055,"v":0.0,"t":1731038400}
+{"o":0.0000002055,"h":0.000000207,"l":0.0000002032,"c":0.0000002055,"v":999011.988,"t":1731042000}
+{"o":0.0000002055,"h":0.0000002114,"l":0.0000002049,"c":0.0000002105,"v":3423224.0914079342,"t":1731045600}
+{"o":0.0000002105,"h":0.000000212,"l":0.0000002083,"c":0.0000002087,"v":0.0,"t":1731049200}
+{"o":0.0000002087,"h":0.0000002112,"l":0.0000002087,"c":0.00000021,"v":0.0,"t":1731052800}
+{"o":0.00000021,"h":0.0000002104,"l":0.0000002061,"c":0.0000002069,"v":0.0,"t":1731056400}
+{"o":0.0000002069,"h":0.000000213,"l":0.0000002046,"c":0.0000002104,"v":7921460.7447572248,"t":1731060000}
+{"o":0.0000002104,"h":0.0000002193,"l":0.0000002088,"c":0.0000002193,"v":3116908.5130065484,"t":1731063600}
+{"o":0.0000002193,"h":0.0000002201,"l":0.0000002181,"c":0.0000002198,"v":0.0,"t":1731067200}
+{"o":0.0000002198,"h":0.0000002202,"l":0.0000002149,"c":0.0000002155,"v":2946630.292735538,"t":1731070800}
+{"o":0.0000002155,"h":0.0000002211,"l":0.0000002136,"c":0.0000002193,"v":8826.067560841,"t":1731074400}
+{"o":0.0000002193,"h":0.0000002207,"l":0.0000002138,"c":0.0000002151,"v":82006.973617408,"t":1731078000}
+{"o":0.0000002151,"h":0.0000002196,"l":0.0000002146,"c":0.0000002194,"v":0.0,"t":1731081600}
+{"o":0.0000002194,"h":0.0000002204,"l":0.0000002167,"c":0.0000002172,"v":0.0,"t":1731085200}
+{"o":0.0000002172,"h":0.000000218,"l":0.0000002106,"c":0.000000213,"v":464486.64810115,"t":1731088800}
+{"o":0.000000213,"h":0.0000002133,"l":0.0000002111,"c":0.0000002132,"v":0.0,"t":1731092400}
+{"o":0.0000002132,"h":0.0000002153,"l":0.0000002125,"c":0.0000002144,"v":0.0,"t":1731096000}
+{"o":0.0000002144,"h":0.0000002159,"l":0.0000002125,"c":0.0000002128,"v":816606.694983796,"t":1731099600}
+{"o":0.0000002128,"h":0.0000002153,"l":0.0000002032,"c":0.0000002039,"v":8401795.6378680877,"t":1731103200}
+{"o":0.0000002039,"h":0.0000002047,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1731106800}
+{"o":0.0000002031,"h":0.0000002042,"l":0.0000002027,"c":0.0000002032,"v":0.0,"t":1731110400}
+{"o":0.0000002032,"h":0.0000002051,"l":0.0000002028,"c":0.0000002043,"v":281198.403203393,"t":1731114000}
+{"o":0.0000002043,"h":0.0000002067,"l":0.0000002039,"c":0.0000002043,"v":32481.663641351,"t":1731117600}
+{"o":0.0000002043,"h":0.000000209,"l":0.0000002035,"c":0.000000208,"v":3657386.0635083229,"t":1731121200}
+{"o":0.000000208,"h":0.000000208,"l":0.000000207,"c":0.0000002075,"v":0.0,"t":1731124800}
+{"o":0.0000002075,"h":0.0000002077,"l":0.0000002053,"c":0.0000002062,"v":0.0,"t":1731128400}
+{"o":0.0000002062,"h":0.000000212,"l":0.0000002045,"c":0.0000002115,"v":2364235.356917039,"t":1731132000}
+{"o":0.0000002115,"h":0.0000002129,"l":0.0000002101,"c":0.000000211,"v":392752.636444966,"t":1731135600}
+{"o":0.000000211,"h":0.0000002118,"l":0.0000002068,"c":0.0000002086,"v":2028925.9711022491,"t":1731139200}
+{"o":0.0000002086,"h":0.0000002086,"l":0.0000002074,"c":0.0000002084,"v":0.0,"t":1731142800}
+{"o":0.0000002084,"h":0.0000002087,"l":0.0000002066,"c":0.0000002071,"v":0.0,"t":1731146400}
+{"o":0.0000002071,"h":0.0000002087,"l":0.0000002067,"c":0.0000002075,"v":234962.524284613,"t":1731150000}
+{"o":0.0000002075,"h":0.0000002135,"l":0.0000002072,"c":0.0000002134,"v":4562977.0169560509,"t":1731153600}
+{"o":0.0000002134,"h":0.0000002183,"l":0.0000002124,"c":0.0000002176,"v":1438439.4413210941,"t":1731157200}
+{"o":0.0000002176,"h":0.0000002201,"l":0.0000002176,"c":0.0000002193,"v":0.0,"t":1731160800}
+{"o":0.0000002193,"h":0.0000002202,"l":0.0000002187,"c":0.000000219,"v":0.0,"t":1731164400}
+{"o":0.000000219,"h":0.0000002212,"l":0.0000002187,"c":0.0000002209,"v":0.0,"t":1731168000}
+{"o":0.0000002209,"h":0.0000002229,"l":0.0000002194,"c":0.0000002194,"v":0.0,"t":1731171600}
+{"o":0.0000002194,"h":0.0000002202,"l":0.0000002157,"c":0.0000002171,"v":3937189.2313421611,"t":1731175200}
+{"o":0.0000002171,"h":0.000000219,"l":0.0000002122,"c":0.0000002142,"v":1998000.0,"t":1731178800}
+{"o":0.0000002142,"h":0.0000002147,"l":0.0000002125,"c":0.0000002134,"v":0.0,"t":1731182400}
+{"o":0.0000002134,"h":0.0000002165,"l":0.0000002124,"c":0.0000002161,"v":633736.3386713139,"t":1731186000}
+{"o":0.0000002161,"h":0.0000002164,"l":0.0000002142,"c":0.0000002143,"v":0.0,"t":1731189600}
+{"o":0.0000002143,"h":0.0000002146,"l":0.0000002122,"c":0.0000002144,"v":0.0,"t":1731193200}
+{"o":0.0000002144,"h":0.0000002157,"l":0.0000002124,"c":0.0000002138,"v":0.0,"t":1731196800}
+{"o":0.0000002138,"h":0.0000002156,"l":0.0000002109,"c":0.0000002114,"v":1621354.2842333019,"t":1731200400}
+{"o":0.0000002114,"h":0.0000002116,"l":0.0000002065,"c":0.0000002091,"v":0.0,"t":1731204000}
+{"o":0.0000002091,"h":0.0000002101,"l":0.0000002082,"c":0.0000002101,"v":0.0,"t":1731207600}
+{"o":0.0000002101,"h":0.0000002106,"l":0.0000002062,"c":0.0000002065,"v":0.0,"t":1731211200}
+{"o":0.0000002065,"h":0.0000002078,"l":0.0000002025,"c":0.0000002046,"v":0.0,"t":1731214800}
+{"o":0.0000002046,"h":0.0000002157,"l":0.0000002041,"c":0.0000002147,"v":112403.333125493,"t":1731218400}
+{"o":0.0000002147,"h":0.0000002196,"l":0.0000002134,"c":0.000000218,"v":5669455.4063614551,"t":1731222000}
+{"o":0.000000218,"h":0.000000219,"l":0.0000002102,"c":0.0000002105,"v":4611110.3740472849,"t":1731225600}
+{"o":0.0000002105,"h":0.0000002111,"l":0.0000002095,"c":0.0000002103,"v":0.0,"t":1731229200}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002096,"c":0.0000002102,"v":0.0,"t":1731232800}
+{"o":0.0000002102,"h":0.0000002154,"l":0.0000002083,"c":0.0000002135,"v":1170709.16401087,"t":1731236400}
+{"o":0.0000002135,"h":0.0000002166,"l":0.0000002125,"c":0.0000002147,"v":0.0,"t":1731240000}
+{"o":0.0000002147,"h":0.0000002153,"l":0.0000002115,"c":0.0000002116,"v":229673.776817441,"t":1731243600}
+{"o":0.0000002116,"h":0.000000214,"l":0.0000002089,"c":0.0000002119,"v":0.0,"t":1731247200}
+{"o":0.0000002119,"h":0.0000002153,"l":0.0000002062,"c":0.0000002096,"v":12575.24914108,"t":1731250800}
+{"o":0.0000002096,"h":0.0000002141,"l":0.0000002087,"c":0.0000002122,"v":214316.105656704,"t":1731254400}
+{"o":0.0000002122,"h":0.000000213,"l":0.0000002071,"c":0.0000002106,"v":1832696.076235285,"t":1731258000}
+{"o":0.0000002106,"h":0.0000002126,"l":0.0000002086,"c":0.0000002125,"v":112290.929792368,"t":1731261600}
+{"o":0.0000002125,"h":0.0000002184,"l":0.0000002102,"c":0.0000002149,"v":90885.458016559,"t":1731265200}
+{"o":0.0000002149,"h":0.0000002215,"l":0.0000002013,"c":0.0000002108,"v":10673202.8599710222,"t":1731268800}
+{"o":0.0000002108,"h":0.0000002175,"l":0.0000002034,"c":0.0000002094,"v":10454388.985355828,"t":1731272400}
+{"o":0.0000002094,"h":0.0000002101,"l":0.000000203,"c":0.0000002063,"v":0.0,"t":1731276000}
+{"o":0.0000002063,"h":0.0000002084,"l":0.0000002057,"c":0.0000002068,"v":0.0,"t":1731279600}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002057,"c":0.0000002061,"v":0.0,"t":1731283200}
+{"o":0.0000002061,"h":0.0000002116,"l":0.0000002044,"c":0.0000002107,"v":17155.629261027,"t":1731286800}
+{"o":0.0000002107,"h":0.0000002116,"l":0.000000203,"c":0.0000002032,"v":8936076.3481898066,"t":1731290400}
+{"o":0.0000002032,"h":0.0000002064,"l":0.0000001997,"c":0.0000002011,"v":891659.454847581,"t":1731294000}
+{"o":0.0000002011,"h":0.0000002044,"l":0.0000002008,"c":0.0000002031,"v":0.0,"t":1731297600}
+{"o":0.0000002031,"h":0.0000002068,"l":0.0000001949,"c":0.0000001968,"v":1594340.9932207,"t":1731301200}
+{"o":0.0000001968,"h":0.0000002037,"l":0.0000001945,"c":0.0000002002,"v":2100835.8648645729,"t":1731304800}
+{"o":0.0000002002,"h":0.0000002022,"l":0.0000001981,"c":0.0000002003,"v":1049648.440227445,"t":1731308400}
+{"o":0.0000002003,"h":0.0000002034,"l":0.0000001986,"c":0.0000001996,"v":0.0,"t":1731312000}
+{"o":0.0000001996,"h":0.000000203,"l":0.0000001943,"c":0.0000001953,"v":5004400.4944348969,"t":1731315600}
+{"o":0.0000001953,"h":0.000000197,"l":0.0000001896,"c":0.0000001911,"v":0.0,"t":1731319200}
+{"o":0.0000001911,"h":0.0000001935,"l":0.0000001892,"c":0.0000001895,"v":0.0,"t":1731322800}
+{"o":0.0000001895,"h":0.0000001921,"l":0.0000001871,"c":0.0000001908,"v":0.0,"t":1731326400}
+{"o":0.0000001908,"h":0.0000001938,"l":0.0000001897,"c":0.0000001899,"v":0.0,"t":1731330000}
+{"o":0.0000001899,"h":0.0000001922,"l":0.0000001867,"c":0.0000001883,"v":0.0,"t":1731333600}
+{"o":0.0000001883,"h":0.0000001962,"l":0.0000001867,"c":0.0000001896,"v":2765959.7662403821,"t":1731337200}
+{"o":0.0000001896,"h":0.000000192,"l":0.000000187,"c":0.0000001904,"v":0.0,"t":1731340800}
+{"o":0.0000001904,"h":0.0000001929,"l":0.0000001883,"c":0.0000001894,"v":0.0,"t":1731344400}
+{"o":0.0000001894,"h":0.0000001926,"l":0.0000001889,"c":0.0000001893,"v":0.0,"t":1731348000}
+{"o":0.0000001893,"h":0.0000001933,"l":0.0000001869,"c":0.0000001895,"v":416612.147036384,"t":1731351600}
+{"o":0.0000001895,"h":0.0000001943,"l":0.0000001852,"c":0.0000001912,"v":2109825.0869351202,"t":1731355200}
+{"o":0.0000001912,"h":0.0000001941,"l":0.000000184,"c":0.0000001859,"v":3472610.0464777481,"t":1731358800}
+{"o":0.0000001859,"h":0.0000001906,"l":0.0000001841,"c":0.0000001852,"v":1853502.6846470661,"t":1731362400}
+{"o":0.0000001852,"h":0.0000001899,"l":0.0000001807,"c":0.0000001858,"v":6497787.9764606822,"t":1731366000}
+{"o":0.0000001858,"h":0.0000001917,"l":0.0000001855,"c":0.0000001874,"v":0.0,"t":1731369600}
+{"o":0.0000001874,"h":0.0000001891,"l":0.0000001826,"c":0.0000001847,"v":512056.375473406,"t":1731373200}
+{"o":0.0000001847,"h":0.0000001893,"l":0.0000001839,"c":0.0000001858,"v":0.0,"t":1731376800}
+{"o":0.0000001858,"h":0.0000001868,"l":0.0000001738,"c":0.0000001741,"v":11054573.1457894184,"t":1731380400}
+{"o":0.0000001741,"h":0.000000177,"l":0.000000173,"c":0.0000001755,"v":10217.713509251,"t":1731384000}
+{"o":0.0000001755,"h":0.0000001792,"l":0.0000001742,"c":0.0000001774,"v":1430918.733153773,"t":1731387600}
+{"o":0.0000001774,"h":0.0000001785,"l":0.0000001748,"c":0.0000001764,"v":77292.173889287,"t":1731391200}
+{"o":0.0000001764,"h":0.0000001775,"l":0.0000001733,"c":0.0000001733,"v":470187.11522751,"t":1731394800}
+{"o":0.0000001733,"h":0.0000001743,"l":0.000000171,"c":0.000000171,"v":0.0,"t":1731398400}
+{"o":0.000000171,"h":0.0000001783,"l":0.0000001665,"c":0.0000001739,"v":4942117.3745939014,"t":1731402000}
+{"o":0.0000001739,"h":0.0000001797,"l":0.0000001659,"c":0.0000001693,"v":3262614.5465085711,"t":1731405600}
+{"o":0.0000001693,"h":0.0000001717,"l":0.0000001672,"c":0.0000001709,"v":0.0,"t":1731409200}
+{"o":0.0000001709,"h":0.0000001747,"l":0.0000001687,"c":0.0000001727,"v":0.0,"t":1731412800}
+{"o":0.0000001727,"h":0.000000178,"l":0.0000001717,"c":0.0000001722,"v":0.0,"t":1731416400}
+{"o":0.0000001722,"h":0.000000176,"l":0.0000001674,"c":0.0000001676,"v":551077.5524433861,"t":1731420000}
+{"o":0.0000001676,"h":0.0000001736,"l":0.0000001648,"c":0.0000001672,"v":13708461.7848027628,"t":1731423600}
+{"o":0.0000001672,"h":0.0000001703,"l":0.0000001305,"c":0.000000131,"v":46930408.7940899134,"t":1731427200}
+{"o":0.000000131,"h":0.0000001429,"l":0.0000001302,"c":0.0000001423,"v":12188510.9726619683,"t":1731430800}
+{"o":0.0000001423,"h":0.0000001491,"l":0.0000001392,"c":0.000000146,"v":14086964.0565038808,"t":1731434400}
+{"o":0.000000146,"h":0.0000001474,"l":0.0000001445,"c":0.000000146,"v":0.0,"t":1731438000}
+{"o":0.000000146,"h":0.0000001567,"l":0.0000001452,"c":0.0000001555,"v":3661084.775667408,"t":1731441600}
+{"o":0.0000001555,"h":0.0000001619,"l":0.0000001549,"c":0.0000001594,"v":5888916.4914495777,"t":1731445200}
+{"o":0.0000001594,"h":0.0000001637,"l":0.000000157,"c":0.00000016,"v":614894.9545339911,"t":1731448800}
+{"o":0.00000016,"h":0.0000001628,"l":0.0000001474,"c":0.0000001498,"v":15350201.7984717451,"t":1731452400}
+{"o":0.0000001498,"h":0.0000001507,"l":0.0000001487,"c":0.0000001506,"v":0.0,"t":1731456000}
+{"o":0.0000001506,"h":0.0000001536,"l":0.0000001496,"c":0.0000001507,"v":0.0,"t":1731459600}
+{"o":0.0000001507,"h":0.0000001561,"l":0.0000001504,"c":0.0000001529,"v":0.0,"t":1731463200}
+{"o":0.0000001529,"h":0.000000156,"l":0.0000001496,"c":0.0000001532,"v":1588916.522938567,"t":1731466800}
+{"o":0.0000001532,"h":0.0000001551,"l":0.0000001466,"c":0.0000001469,"v":700994.0930029301,"t":1731470400}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001455,"c":0.0000001474,"v":0.0,"t":1731474000}
+{"o":0.0000001474,"h":0.0000001495,"l":0.000000146,"c":0.0000001491,"v":0.0,"t":1731477600}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001466,"c":0.0000001469,"v":0.0,"t":1731481200}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001455,"c":0.0000001465,"v":0.0,"t":1731484800}
+{"o":0.0000001465,"h":0.0000001516,"l":0.0000001442,"c":0.0000001498,"v":552312.029685456,"t":1731488400}
+{"o":0.0000001498,"h":0.0000001513,"l":0.0000001483,"c":0.0000001492,"v":0.0,"t":1731492000}
+{"o":0.0000001492,"h":0.0000001501,"l":0.0000001418,"c":0.0000001429,"v":14985000.0,"t":1731495600}
+{"o":0.0000001429,"h":0.0000001441,"l":0.0000001424,"c":0.0000001431,"v":134.236985182,"t":1731499200}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001331,"c":0.0000001348,"v":3211739.8143956191,"t":1731502800}
+{"o":0.0000001348,"h":0.000000145,"l":0.000000132,"c":0.00000014,"v":3345069.5563167632,"t":1731506400}
+{"o":0.00000014,"h":0.0000001436,"l":0.000000139,"c":0.0000001394,"v":299700.0,"t":1731510000}
+{"o":0.0000001394,"h":0.0000001419,"l":0.0000001164,"c":0.0000001192,"v":38669932.5503052473,"t":1731513600}
+{"o":0.0000001192,"h":0.000000121,"l":0.0000001175,"c":0.0000001191,"v":1029946.127485225,"t":1731517200}
+{"o":0.0000001191,"h":0.0000001204,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1731520800}
+{"o":0.0000001188,"h":0.0000001241,"l":0.0000001185,"c":0.0000001237,"v":0.0,"t":1731524400}
+{"o":0.0000001237,"h":0.0000001264,"l":0.0000001217,"c":0.0000001243,"v":13545666.262354739,"t":1731528000}
+{"o":0.0000001243,"h":0.0000001305,"l":0.0000001145,"c":0.0000001243,"v":67217413.7064558566,"t":1731531600}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1731535200}
+{"o":0.0000001226,"h":0.0000001278,"l":0.0000001211,"c":0.0000001259,"v":2908634.7426351351,"t":1731538800}
+{"o":0.0000001259,"h":0.0000001295,"l":0.0000001256,"c":0.0000001283,"v":196072.892029131,"t":1731542400}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001266,"c":0.0000001266,"v":0.0,"t":1731546000}
+{"o":0.0000001266,"h":0.0000001283,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1731549600}
+{"o":0.0000001274,"h":0.0000001286,"l":0.0000001247,"c":0.0000001247,"v":0.0,"t":1731553200}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1731556800}
+{"o":0.0000001244,"h":0.000000126,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1731560400}
+{"o":0.0000001251,"h":0.0000001268,"l":0.0000001239,"c":0.0000001268,"v":0.0,"t":1731564000}
+{"o":0.0000001268,"h":0.0000001273,"l":0.000000125,"c":0.0000001255,"v":799200.0,"t":1731567600}
+{"o":0.0000001255,"h":0.0000001281,"l":0.000000124,"c":0.0000001271,"v":645533.7021007279,"t":1731571200}
+{"o":0.0000001271,"h":0.0000001271,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1731574800}
+{"o":0.0000001258,"h":0.0000001285,"l":0.0000001248,"c":0.0000001274,"v":3566917.0054464219,"t":1731578400}
+{"o":0.0000001274,"h":0.0000001298,"l":0.0000001178,"c":0.0000001188,"v":30924876.8664659262,"t":1731582000}
+{"o":0.0000001188,"h":0.0000001193,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1731585600}
+{"o":0.0000001186,"h":0.0000001202,"l":0.0000001151,"c":0.000000117,"v":3940939.0236878162,"t":1731589200}
+{"o":0.000000117,"h":0.0000001193,"l":0.000000115,"c":0.0000001192,"v":2617944.3150104322,"t":1731592800}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001134,"c":0.0000001149,"v":455824.675313113,"t":1731596400}
+{"o":0.0000001149,"h":0.0000001153,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1731600000}
+{"o":0.0000001115,"h":0.0000001144,"l":0.0000001115,"c":0.000000114,"v":3696300.0,"t":1731603600}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001132,"c":0.0000001144,"v":0.0,"t":1731607200}
+{"o":0.0000001144,"h":0.0000001145,"l":0.0000001113,"c":0.000000112,"v":9852760.9764397442,"t":1731610800}
+{"o":0.000000112,"h":0.0000001137,"l":0.0000001069,"c":0.0000001079,"v":7796911.3026629034,"t":1731614400}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001041,"c":0.0000001045,"v":5374250.8577316543,"t":1731618000}
+{"o":0.0000001045,"h":0.0000001067,"l":0.0000001044,"c":0.0000001057,"v":0.0,"t":1731621600}
+{"o":0.0000001057,"h":0.0000001084,"l":0.0000001054,"c":0.000000107,"v":0.0,"t":1731625200}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001053,"c":0.0000001068,"v":0.0,"t":1731628800}
+{"o":0.0000001068,"h":0.0000001076,"l":0.0000001062,"c":0.0000001068,"v":0.0,"t":1731632400}
+{"o":0.0000001068,"h":0.0000001078,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1731636000}
+{"o":0.0000001066,"h":0.0000001073,"l":0.0000001063,"c":0.0000001072,"v":0.0,"t":1731639600}
+{"o":0.0000001072,"h":0.0000001096,"l":0.0000001072,"c":0.0000001089,"v":0.0,"t":1731643200}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001036,"c":0.0000001037,"v":99900.0,"t":1731646800}
+{"o":0.0000001037,"h":0.0000001037,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1731650400}
+{"o":0.000000103,"h":0.0000001106,"l":0.0000001026,"c":0.0000001106,"v":16073696.8262566533,"t":1731654000}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001083,"c":0.0000001083,"v":12714912.4363607001,"t":1731657600}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1731661200}
+{"o":0.0000001075,"h":0.0000001084,"l":0.0000001068,"c":0.0000001079,"v":2530183.146944568,"t":1731664800}
+{"o":0.0000001079,"h":0.0000001085,"l":0.0000001062,"c":0.0000001063,"v":3701906.8974959971,"t":1731668400}
+{"o":0.0000001063,"h":0.000000107,"l":0.0000001036,"c":0.0000001041,"v":6618535.7210835218,"t":1731672000}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1731675600}
+{"o":0.0000001038,"h":0.0000001077,"l":0.0000001014,"c":0.0000001071,"v":12132986.3269425035,"t":1731679200}
+{"o":0.0000001071,"h":0.0000001099,"l":0.0000001071,"c":0.0000001091,"v":2610440.646617237,"t":1731682800}
+{"o":0.0000001091,"h":0.0000001099,"l":0.0000001075,"c":0.0000001092,"v":1677950.8577316529,"t":1731686400}
+{"o":0.0000001092,"h":0.0000001139,"l":0.0000001074,"c":0.0000001121,"v":10801338.9557853155,"t":1731690000}
+{"o":0.0000001121,"h":0.0000001131,"l":0.0000001118,"c":0.0000001123,"v":0.0,"t":1731693600}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001102,"c":0.0000001108,"v":172310.820328484,"t":1731697200}
+{"o":0.0000001108,"h":0.0000001108,"l":0.0000001086,"c":0.0000001086,"v":1850234.408526331,"t":1731700800}
+{"o":0.0000001086,"h":0.0000001117,"l":0.000000107,"c":0.00000011,"v":2933571.1162041421,"t":1731704400}
+{"o":0.00000011,"h":0.0000001144,"l":0.0000001097,"c":0.0000001141,"v":4414431.8580912324,"t":1731708000}
+{"o":0.0000001141,"h":0.0000001156,"l":0.0000001129,"c":0.0000001154,"v":277156.204368426,"t":1731711600}
+{"o":0.0000001154,"h":0.0000001168,"l":0.0000001083,"c":0.0000001089,"v":18550354.4045677036,"t":1731715200}
+{"o":0.0000001089,"h":0.0000001133,"l":0.0000001055,"c":0.0000001109,"v":28122870.2847532108,"t":1731718800}
+{"o":0.0000001109,"h":0.0000001122,"l":0.0000001101,"c":0.0000001111,"v":1426416.4031992098,"t":1731722400}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1731726000}
+{"o":0.0000001098,"h":0.0000001117,"l":0.0000001096,"c":0.0000001116,"v":316240.266156658,"t":1731729600}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1731733200}
+{"o":0.0000001111,"h":0.0000001124,"l":0.0000001108,"c":0.0000001119,"v":1025278.0360523399,"t":1731736800}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1731740400}
+{"o":0.0000001118,"h":0.0000001131,"l":0.0000001115,"c":0.0000001125,"v":1770811.7752236731,"t":1731744000}
+{"o":0.0000001125,"h":0.0000001134,"l":0.0000001112,"c":0.0000001124,"v":119702.557501525,"t":1731747600}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001112,"c":0.0000001117,"v":1769040.96344845,"t":1731751200}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1731754800}
+{"o":0.0000001113,"h":0.0000001127,"l":0.0000001099,"c":0.0000001112,"v":0.0,"t":1731758400}
+{"o":0.0000001112,"h":0.0000001119,"l":0.0000001098,"c":0.0000001115,"v":272836.183029044,"t":1731762000}
+{"o":0.0000001115,"h":0.0000001121,"l":0.0000001108,"c":0.0000001118,"v":0.0,"t":1731765600}
+{"o":0.0000001118,"h":0.0000001136,"l":0.0000001117,"c":0.0000001129,"v":0.0,"t":1731769200}
+{"o":0.0000001129,"h":0.0000001179,"l":0.0000001099,"c":0.0000001107,"v":48711779.5593817979,"t":1731772800}
+{"o":0.0000001107,"h":0.0000001111,"l":0.000000108,"c":0.0000001084,"v":120376.469424205,"t":1731776400}
+{"o":0.0000001084,"h":0.0000001086,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1731780000}
+{"o":0.0000001079,"h":0.0000001101,"l":0.0000001076,"c":0.0000001099,"v":227437.185882084,"t":1731783600}
+{"o":0.0000001099,"h":0.0000001107,"l":0.0000001096,"c":0.0000001103,"v":0.0,"t":1731787200}
+{"o":0.0000001103,"h":0.0000001119,"l":0.0000001091,"c":0.0000001099,"v":2552089.1792595601,"t":1731790800}
+{"o":0.0000001099,"h":0.0000001112,"l":0.0000001096,"c":0.0000001112,"v":0.0,"t":1731794400}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1731798000}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001091,"c":0.0000001095,"v":0.0,"t":1731801600}
+{"o":0.0000001095,"h":0.0000001112,"l":0.0000001074,"c":0.0000001091,"v":164992.786951404,"t":1731805200}
+{"o":0.0000001091,"h":0.0000001112,"l":0.0000001036,"c":0.0000001049,"v":12811124.3337514605,"t":1731808800}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1731812400}
+{"o":0.0000001025,"h":0.0000001025,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1731816000}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000949,"c":0.000000096,"v":0.0,"t":1731819600}
+{"o":0.000000096,"h":0.0000001067,"l":0.0000000946,"c":0.0000001039,"v":3967767.8639290594,"t":1731823200}
+{"o":0.0000001039,"h":0.0000001054,"l":0.0000001038,"c":0.0000001051,"v":941431.612411616,"t":1731826800}
+{"o":0.0000001051,"h":0.0000001051,"l":0.0000001026,"c":0.0000001045,"v":1512712.27572333,"t":1731830400}
+{"o":0.0000001045,"h":0.0000001053,"l":0.0000001026,"c":0.0000001028,"v":2056615.6555822389,"t":1731834000}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1731837600}
+{"o":0.0000001019,"h":0.0000001045,"l":0.0000001014,"c":0.0000001043,"v":0.0,"t":1731841200}
+{"o":0.0000006804,"h":0.0000017885,"l":0.0000006751,"c":0.0000017438,"v":347359707.9797745943,"t":1726923600}
+{"o":0.0000017438,"h":0.0000021892,"l":0.0000006683,"c":0.0000007414,"v":339768195.0534918308,"t":1726927200}
+{"o":0.0000007414,"h":0.0000015947,"l":0.0000006372,"c":0.000001122,"v":122946538.1393714994,"t":1726930800}
+{"o":0.000001122,"h":0.0000012389,"l":0.0000010557,"c":0.0000011908,"v":19154391.1202834509,"t":1726934400}
+{"o":0.0000011908,"h":0.0000017239,"l":0.0000009868,"c":0.0000014961,"v":97570560.5554609597,"t":1726938000}
+{"o":0.0000014961,"h":0.0000014999,"l":0.0000010735,"c":0.0000010809,"v":26981397.2258502357,"t":1726941600}
+{"o":0.0000010809,"h":0.0000014443,"l":0.000001055,"c":0.0000014433,"v":42245803.4794227332,"t":1726945200}
+{"o":0.0000014433,"h":0.000001468,"l":0.0000012393,"c":0.0000012416,"v":14828101.8202632479,"t":1726948800}
+{"o":0.0000012416,"h":0.0000014649,"l":0.0000011932,"c":0.0000013457,"v":26193681.0407200642,"t":1726952400}
+{"o":0.0000013457,"h":0.0000014874,"l":0.000001234,"c":0.0000013303,"v":10991113.8706512246,"t":1726956000}
+{"o":0.0000013303,"h":0.0000016024,"l":0.0000012071,"c":0.0000015903,"v":13614048.22876711,"t":1726959600}
+{"o":0.0000015903,"h":0.0000016035,"l":0.0000013824,"c":0.0000013916,"v":4776033.7494610921,"t":1726963200}
+{"o":0.0000013916,"h":0.0000015039,"l":0.0000013588,"c":0.0000014969,"v":2557621.1386885978,"t":1726966800}
+{"o":0.0000014969,"h":0.0000015048,"l":0.0000013373,"c":0.0000013412,"v":2013007.0999510351,"t":1726970400}
+{"o":0.0000013412,"h":0.0000014253,"l":0.0000013052,"c":0.0000013065,"v":1911041.7516320497,"t":1726974000}
+{"o":0.0000013065,"h":0.0000014072,"l":0.000001218,"c":0.0000013212,"v":5061661.7646631962,"t":1726977600}
+{"o":0.0000013212,"h":0.0000013716,"l":0.0000012008,"c":0.000001371,"v":5740749.7806416005,"t":1726981200}
+{"o":0.000001371,"h":0.0000014331,"l":0.0000012751,"c":0.0000012843,"v":1951696.2765814145,"t":1726984800}
+{"o":0.0000012843,"h":0.0000014946,"l":0.0000012742,"c":0.0000014868,"v":5336205.087715514,"t":1726988400}
+{"o":0.0000014868,"h":0.0000015167,"l":0.0000013734,"c":0.0000015127,"v":3356779.9778305423,"t":1726992000}
+{"o":0.0000015127,"h":0.0000017922,"l":0.0000014103,"c":0.000001634,"v":16648303.90882398,"t":1726995600}
+{"o":0.000001634,"h":0.0000018146,"l":0.0000014626,"c":0.0000015777,"v":18525832.9850218855,"t":1726999200}
+{"o":0.0000015777,"h":0.0000018018,"l":0.0000015697,"c":0.0000017716,"v":6598788.0579187088,"t":1727002800}
+{"o":0.0000017716,"h":0.0000018562,"l":0.0000014805,"c":0.0000014844,"v":20871990.4947777987,"t":1727006400}
+{"o":0.0000014844,"h":0.0000020482,"l":0.0000014826,"c":0.0000018804,"v":27105085.6271985173,"t":1727010000}
+{"o":0.0000018804,"h":0.0000018943,"l":0.0000015607,"c":0.0000015976,"v":13815966.1038230192,"t":1727013600}
+{"o":0.0000015976,"h":0.0000016008,"l":0.0000013875,"c":0.000001439,"v":10583979.8358837608,"t":1727017200}
+{"o":0.000001439,"h":0.0000016459,"l":0.0000014058,"c":0.0000016075,"v":12650013.1848722398,"t":1727020800}
+{"o":0.0000016075,"h":0.0000016109,"l":0.0000015398,"c":0.0000015742,"v":6428006.6579657234,"t":1727024400}
+{"o":0.0000015742,"h":0.0000015882,"l":0.0000011087,"c":0.0000011158,"v":27117516.8285838589,"t":1727028000}
+{"o":0.0000011158,"h":0.0000013776,"l":0.0000010906,"c":0.0000013419,"v":21115449.5566279627,"t":1727031600}
+{"o":0.0000013419,"h":0.0000013456,"l":0.0000013367,"c":0.0000013443,"v":0.0,"t":1727035200}
+{"o":0.0000013443,"h":0.0000013839,"l":0.0000013324,"c":0.0000013613,"v":159024.219580398,"t":1727038800}
+{"o":0.0000013613,"h":0.0000013915,"l":0.0000012906,"c":0.0000013501,"v":2317194.5584202199,"t":1727042400}
+{"o":0.0000013501,"h":0.0000013622,"l":0.0000013356,"c":0.0000013458,"v":9202.559879365,"t":1727046000}
+{"o":0.0000013458,"h":0.0000014045,"l":0.0000013061,"c":0.0000013717,"v":3593388.1325699221,"t":1727049600}
+{"o":0.0000013717,"h":0.0000013838,"l":0.0000013536,"c":0.0000013716,"v":29418.468047697,"t":1727053200}
+{"o":0.0000013716,"h":0.0000013795,"l":0.0000013338,"c":0.0000013371,"v":924620.022589335,"t":1727056800}
+{"o":0.0000013371,"h":0.0000013739,"l":0.0000013,"c":0.0000013157,"v":1096264.6889626069,"t":1727060400}
+{"o":0.0000013157,"h":0.0000013268,"l":0.0000011345,"c":0.0000011768,"v":11088106.6150724161,"t":1727064000}
+{"o":0.0000011768,"h":0.0000011849,"l":0.0000011303,"c":0.0000011541,"v":2374407.519578625,"t":1727067600}
+{"o":0.0000011541,"h":0.0000011818,"l":0.0000011491,"c":0.0000011776,"v":1187141.8357838849,"t":1727071200}
+{"o":0.0000011776,"h":0.0000011923,"l":0.0000011299,"c":0.000001142,"v":969008.9160362021,"t":1727074800}
+{"o":0.000001142,"h":0.0000011587,"l":0.0000011126,"c":0.0000011276,"v":1025213.9742429771,"t":1727078400}
+{"o":0.0000011276,"h":0.0000011585,"l":0.0000011171,"c":0.0000011492,"v":1784611.0424738261,"t":1727082000}
+{"o":0.0000011492,"h":0.0000011603,"l":0.0000010832,"c":0.0000010903,"v":3372561.8690703409,"t":1727085600}
+{"o":0.0000010903,"h":0.0000011923,"l":0.0000010524,"c":0.0000011883,"v":13895884.0567324813,"t":1727089200}
+{"o":0.0000011883,"h":0.0000012764,"l":0.0000011876,"c":0.0000012486,"v":2272636.3665904081,"t":1727092800}
+{"o":0.0000012486,"h":0.000001373,"l":0.0000012427,"c":0.0000013683,"v":7860581.642550352,"t":1727096400}
+{"o":0.0000013683,"h":0.0000013783,"l":0.000001326,"c":0.0000013419,"v":3033650.6064563734,"t":1727100000}
+{"o":0.0000013419,"h":0.0000013602,"l":0.0000012972,"c":0.0000013088,"v":5401385.0326057477,"t":1727103600}
+{"o":0.0000013088,"h":0.0000013547,"l":0.0000012898,"c":0.0000013062,"v":2050275.3825588669,"t":1727107200}
+{"o":0.0000013062,"h":0.0000013102,"l":0.0000010689,"c":0.0000010816,"v":14350924.6296161767,"t":1727110800}
+{"o":0.0000010816,"h":0.0000010821,"l":0.0000010151,"c":0.0000010176,"v":5977453.4377616439,"t":1727114400}
+{"o":0.0000010176,"h":0.0000010563,"l":0.0000010157,"c":0.0000010469,"v":5877327.8177607246,"t":1727118000}
+{"o":0.0000010469,"h":0.0000010899,"l":0.0000009799,"c":0.0000009822,"v":11272426.4853156693,"t":1727121600}
+{"o":0.0000009822,"h":0.0000010163,"l":0.0000009712,"c":0.0000009948,"v":3778002.800203247,"t":1727125200}
+{"o":0.0000009948,"h":0.0000009978,"l":0.0000009458,"c":0.0000009465,"v":4453970.8552345987,"t":1727128800}
+{"o":0.0000009465,"h":0.000000949,"l":0.0000009184,"c":0.000000921,"v":1815490.739510119,"t":1727132400}
+{"o":0.000000921,"h":0.0000010358,"l":0.0000009144,"c":0.0000010222,"v":8191324.4528169809,"t":1727136000}
+{"o":0.0000010222,"h":0.0000010273,"l":0.0000010131,"c":0.0000010183,"v":0.0,"t":1727139600}
+{"o":0.0000010183,"h":0.0000010261,"l":0.0000010022,"c":0.0000010033,"v":0.0,"t":1727143200}
+{"o":0.0000010033,"h":0.0000010374,"l":0.0000010016,"c":0.00000103,"v":289974.599263789,"t":1727146800}
+{"o":0.00000103,"h":0.0000010387,"l":0.0000010032,"c":0.0000010141,"v":551504.863611981,"t":1727150400}
+{"o":0.0000010141,"h":0.0000010149,"l":0.0000009591,"c":0.0000009612,"v":4137323.1865529721,"t":1727154000}
+{"o":0.0000009612,"h":0.0000009643,"l":0.0000009044,"c":0.0000009091,"v":6737245.5815513292,"t":1727157600}
+{"o":0.0000009091,"h":0.0000009245,"l":0.0000008596,"c":0.0000008783,"v":10229368.3521148544,"t":1727161200}
+{"o":0.0000008783,"h":0.0000008964,"l":0.0000007782,"c":0.0000008184,"v":14405746.0407884941,"t":1727164800}
+{"o":0.0000008184,"h":0.0000008334,"l":0.0000008011,"c":0.0000008129,"v":1180115.626938995,"t":1727168400}
+{"o":0.0000008129,"h":0.0000008142,"l":0.0000007525,"c":0.0000008018,"v":13516359.9280467704,"t":1727172000}
+{"o":0.0000008018,"h":0.0000008463,"l":0.0000008015,"c":0.0000008435,"v":3031489.475254789,"t":1727175600}
+{"o":0.0000008435,"h":0.0000008798,"l":0.000000833,"c":0.0000008745,"v":1829731.387210039,"t":1727179200}
+{"o":0.0000008745,"h":0.0000009169,"l":0.0000008675,"c":0.0000009142,"v":3220793.5634537246,"t":1727182800}
+{"o":0.0000009142,"h":0.0000009345,"l":0.0000008922,"c":0.0000009066,"v":1852103.2209823732,"t":1727186400}
+{"o":0.0000009066,"h":0.000000913,"l":0.0000008976,"c":0.0000009094,"v":317065.151851807,"t":1727190000}
+{"o":0.0000009094,"h":0.0000009104,"l":0.0000008917,"c":0.0000008929,"v":55006.08606848,"t":1727193600}
+{"o":0.0000008929,"h":0.0000009395,"l":0.0000008809,"c":0.0000009166,"v":4416930.4548609424,"t":1727197200}
+{"o":0.0000009166,"h":0.0000011129,"l":0.0000009139,"c":0.0000010684,"v":18586862.3729718477,"t":1727200800}
+{"o":0.0000010684,"h":0.0000013797,"l":0.0000010445,"c":0.0000013529,"v":28125582.3754204698,"t":1727204400}
+{"o":0.0000013529,"h":0.0000013566,"l":0.0000012468,"c":0.0000012568,"v":5016253.3371645305,"t":1727208000}
+{"o":0.0000012568,"h":0.0000012602,"l":0.0000010893,"c":0.000001091,"v":16468087.6197942868,"t":1727211600}
+{"o":0.000001091,"h":0.0000011089,"l":0.0000010535,"c":0.0000010754,"v":4856546.4339577649,"t":1727215200}
+{"o":0.0000010754,"h":0.0000012146,"l":0.0000010721,"c":0.0000012039,"v":8059891.5975421472,"t":1727218800}
+{"o":0.0000012039,"h":0.0000012171,"l":0.0000011719,"c":0.0000011843,"v":2156861.106943721,"t":1727222400}
+{"o":0.0000011843,"h":0.0000011856,"l":0.0000011694,"c":0.0000011802,"v":0.0,"t":1727226000}
+{"o":0.0000011802,"h":0.0000011879,"l":0.0000011703,"c":0.0000011794,"v":255288.497726489,"t":1727229600}
+{"o":0.0000011794,"h":0.0000011832,"l":0.0000011581,"c":0.0000011614,"v":213099.63599327,"t":1727233200}
+{"o":0.0000011614,"h":0.0000011722,"l":0.0000011599,"c":0.0000011721,"v":0.0,"t":1727236800}
+{"o":0.0000011721,"h":0.0000011755,"l":0.0000011232,"c":0.0000011309,"v":4509803.9480278501,"t":1727240400}
+{"o":0.0000011309,"h":0.00000115,"l":0.0000011252,"c":0.0000011476,"v":1852420.2640010801,"t":1727244000}
+{"o":0.0000011476,"h":0.0000011558,"l":0.0000011457,"c":0.0000011476,"v":0.0,"t":1727247600}
+{"o":0.0000011476,"h":0.0000011484,"l":0.0000011427,"c":0.0000011436,"v":0.0,"t":1727251200}
+{"o":0.0000011436,"h":0.0000011821,"l":0.000001141,"c":0.0000011772,"v":940420.133100961,"t":1727254800}
+{"o":0.0000011772,"h":0.0000012723,"l":0.0000011481,"c":0.0000012672,"v":11402956.5842312668,"t":1727258400}
+{"o":0.0000012672,"h":0.0000013405,"l":0.0000012591,"c":0.000001316,"v":4110002.8507942595,"t":1727262000}
+{"o":0.000001316,"h":0.0000013324,"l":0.0000012911,"c":0.0000013005,"v":1261388.9225022511,"t":1727265600}
+{"o":0.0000013005,"h":0.0000013024,"l":0.000001292,"c":0.0000012933,"v":0.0,"t":1727269200}
+{"o":0.0000012933,"h":0.0000013629,"l":0.0000012542,"c":0.0000012887,"v":8112075.0863088351,"t":1727272800}
+{"o":0.0000012887,"h":0.0000013218,"l":0.0000012581,"c":0.0000012795,"v":3078085.8005965617,"t":1727276400}
+{"o":0.0000012795,"h":0.0000012809,"l":0.0000011024,"c":0.0000011207,"v":10720217.5221677199,"t":1727280000}
+{"o":0.0000011207,"h":0.0000011712,"l":0.0000011014,"c":0.00000113,"v":5899565.2564077862,"t":1727283600}
+{"o":0.00000113,"h":0.0000013877,"l":0.0000011133,"c":0.0000013358,"v":14571978.4756324012,"t":1727287200}
+{"o":0.0000013358,"h":0.0000013558,"l":0.0000012165,"c":0.0000012262,"v":12801818.5645523556,"t":1727290800}
+{"o":0.0000012262,"h":0.0000012852,"l":0.0000012187,"c":0.0000012828,"v":2797515.2877974403,"t":1727294400}
+{"o":0.0000012828,"h":0.0000012898,"l":0.0000012817,"c":0.0000012887,"v":0.0,"t":1727298000}
+{"o":0.0000012887,"h":0.0000012983,"l":0.0000012463,"c":0.000001251,"v":681749.540510834,"t":1727301600}
+{"o":0.000001251,"h":0.0000013313,"l":0.0000012505,"c":0.0000013149,"v":5239488.3186237151,"t":1727305200}
+{"o":0.0000013149,"h":0.0000013279,"l":0.0000013086,"c":0.0000013209,"v":0.0,"t":1727308800}
+{"o":0.0000013209,"h":0.0000013242,"l":0.0000013107,"c":0.0000013112,"v":0.0,"t":1727312400}
+{"o":0.0000013112,"h":0.0000013125,"l":0.0000013029,"c":0.0000013033,"v":0.0,"t":1727316000}
+{"o":0.0000013033,"h":0.0000013078,"l":0.0000013005,"c":0.0000013037,"v":0.0,"t":1727319600}
+{"o":0.0000013037,"h":0.0000013083,"l":0.0000013016,"c":0.0000013052,"v":0.0,"t":1727323200}
+{"o":0.0000013052,"h":0.0000013069,"l":0.000001294,"c":0.0000012968,"v":0.0,"t":1727326800}
+{"o":0.0000012968,"h":0.0000012978,"l":0.0000012858,"c":0.0000012913,"v":0.0,"t":1727330400}
+{"o":0.0000012913,"h":0.0000013004,"l":0.0000012805,"c":0.0000012898,"v":1191494.0033528309,"t":1727334000}
+{"o":0.0000012898,"h":0.0000013119,"l":0.0000012879,"c":0.0000013041,"v":145046.485630489,"t":1727337600}
+{"o":0.0000013041,"h":0.0000013078,"l":0.0000012846,"c":0.0000012987,"v":1879139.3299096068,"t":1727341200}
+{"o":0.0000012987,"h":0.0000013062,"l":0.0000012697,"c":0.0000012746,"v":1257573.5053664972,"t":1727344800}
+{"o":0.0000012746,"h":0.0000013169,"l":0.0000012504,"c":0.0000012607,"v":7190314.4739752291,"t":1727348400}
+{"o":0.0000012607,"h":0.0000012665,"l":0.0000011593,"c":0.0000011697,"v":5312126.4790667929,"t":1727352000}
+{"o":0.0000011697,"h":0.0000012052,"l":0.0000011633,"c":0.0000011996,"v":3507280.334160944,"t":1727355600}
+{"o":0.0000011996,"h":0.0000012489,"l":0.000001171,"c":0.000001221,"v":717247.7651290069,"t":1727359200}
+{"o":0.000001221,"h":0.0000012243,"l":0.0000011636,"c":0.0000011701,"v":1706778.0659563609,"t":1727362800}
+{"o":0.0000011701,"h":0.0000011742,"l":0.000001126,"c":0.0000011469,"v":2467333.2934163772,"t":1727366400}
+{"o":0.0000011469,"h":0.0000011974,"l":0.0000009072,"c":0.0000009605,"v":19836650.9011871181,"t":1727370000}
+{"o":0.0000009605,"h":0.000001038,"l":0.0000009519,"c":0.0000010287,"v":40782.278346955,"t":1727373600}
+{"o":0.0000010287,"h":0.0000010367,"l":0.0000010151,"c":0.0000010244,"v":58999.20350976,"t":1727377200}
+{"o":0.0000010244,"h":0.0000010318,"l":0.000001009,"c":0.0000010188,"v":595218.5496756261,"t":1727380800}
+{"o":0.0000010188,"h":0.0000010374,"l":0.0000010098,"c":0.0000010262,"v":2205257.3891711878,"t":1727384400}
+{"o":0.0000010262,"h":0.0000010268,"l":0.0000010202,"c":0.0000010206,"v":0.0,"t":1727388000}
+{"o":0.0000010206,"h":0.0000010362,"l":0.000001011,"c":0.0000010163,"v":644543.21335645,"t":1727391600}
+{"o":0.0000010163,"h":0.000001021,"l":0.0000010009,"c":0.0000010019,"v":137906.960916788,"t":1727395200}
+{"o":0.0000010019,"h":0.0000010146,"l":0.0000010018,"c":0.0000010106,"v":0.0,"t":1727398800}
+{"o":0.0000010106,"h":0.000001017,"l":0.0000009956,"c":0.0000010025,"v":1095684.366341694,"t":1727402400}
+{"o":0.0000010025,"h":0.0000010041,"l":0.0000009924,"c":0.0000009929,"v":0.0,"t":1727406000}
+{"o":0.0000009929,"h":0.0000009935,"l":0.0000009757,"c":0.0000009788,"v":3013319.4956167853,"t":1727409600}
+{"o":0.0000009788,"h":0.0000009833,"l":0.0000009403,"c":0.0000009412,"v":6252549.3079287512,"t":1727413200}
+{"o":0.0000009412,"h":0.0000009419,"l":0.0000008956,"c":0.0000009024,"v":559934.080135657,"t":1727416800}
+{"o":0.0000009024,"h":0.0000009103,"l":0.0000008951,"c":0.0000009034,"v":320465.859314714,"t":1727420400}
+{"o":0.0000009034,"h":0.0000009038,"l":0.0000008846,"c":0.0000008883,"v":2189116.7215551944,"t":1727424000}
+{"o":0.0000008883,"h":0.0000009381,"l":0.0000008768,"c":0.0000009372,"v":4993507.0287652956,"t":1727427600}
+{"o":0.0000009372,"h":0.0000009484,"l":0.0000008607,"c":0.0000008761,"v":4879787.4263842292,"t":1727431200}
+{"o":0.0000008761,"h":0.0000008824,"l":0.0000008138,"c":0.0000008173,"v":7301972.2281453814,"t":1727434800}
+{"o":0.0000008173,"h":0.000000872,"l":0.0000008093,"c":0.0000008569,"v":6748022.8759138687,"t":1727438400}
+{"o":0.0000008569,"h":0.0000008657,"l":0.0000008562,"c":0.0000008584,"v":303.761730549,"t":1727442000}
+{"o":0.0000008584,"h":0.0000009692,"l":0.0000008368,"c":0.000000905,"v":13285456.7288182899,"t":1727445600}
+{"o":0.000000905,"h":0.0000009106,"l":0.0000008728,"c":0.0000008849,"v":149692.818343001,"t":1727449200}
+{"o":0.0000008849,"h":0.0000009146,"l":0.0000008814,"c":0.0000009065,"v":1841228.0854871082,"t":1727452800}
+{"o":0.0000009065,"h":0.0000009197,"l":0.000000886,"c":0.0000008947,"v":863015.223305873,"t":1727456400}
+{"o":0.0000008947,"h":0.0000009318,"l":0.0000008913,"c":0.0000009088,"v":4608549.3373598708,"t":1727460000}
+{"o":0.0000009088,"h":0.0000009295,"l":0.000000903,"c":0.0000009272,"v":1853978.8248179629,"t":1727463600}
+{"o":0.0000009272,"h":0.0000009299,"l":0.0000009177,"c":0.0000009256,"v":1459435.9330319432,"t":1727467200}
+{"o":0.0000009256,"h":0.0000009343,"l":0.0000009151,"c":0.0000009191,"v":1299303.977893993,"t":1727470800}
+{"o":0.0000009191,"h":0.0000009826,"l":0.0000009154,"c":0.0000009709,"v":4714967.8856902495,"t":1727474400}
+{"o":0.0000009709,"h":0.0000009747,"l":0.0000009672,"c":0.000000971,"v":10511.179674459,"t":1727478000}
+{"o":0.000000971,"h":0.0000009714,"l":0.0000009671,"c":0.0000009678,"v":0.0,"t":1727481600}
+{"o":0.0000009678,"h":0.000001042,"l":0.0000009653,"c":0.0000010367,"v":5628898.4841240887,"t":1727485200}
+{"o":0.0000010367,"h":0.0000010977,"l":0.000001031,"c":0.0000010938,"v":2357301.7769998591,"t":1727488800}
+{"o":0.0000010938,"h":0.0000010972,"l":0.0000010823,"c":0.0000010859,"v":638876.157554472,"t":1727492400}
+{"o":0.0000010859,"h":0.0000010892,"l":0.0000010768,"c":0.0000010802,"v":88323.867518822,"t":1727496000}
+{"o":0.0000010802,"h":0.0000010858,"l":0.0000010786,"c":0.0000010852,"v":0.0,"t":1727499600}
+{"o":0.0000010852,"h":0.0000011591,"l":0.0000010673,"c":0.0000011576,"v":6290303.1840033047,"t":1727503200}
+{"o":0.0000011576,"h":0.000001161,"l":0.0000011092,"c":0.0000011129,"v":4384662.526625663,"t":1727506800}
+{"o":0.0000011129,"h":0.0000011205,"l":0.0000010194,"c":0.0000010266,"v":8889129.8296670485,"t":1727510400}
+{"o":0.0000010266,"h":0.0000010289,"l":0.000001009,"c":0.0000010141,"v":229632.515879282,"t":1727514000}
+{"o":0.0000010141,"h":0.0000010296,"l":0.0000010092,"c":0.0000010232,"v":586227.112903824,"t":1727517600}
+{"o":0.0000010232,"h":0.0000010385,"l":0.0000010223,"c":0.0000010355,"v":227950.019161523,"t":1727521200}
+{"o":0.0000010355,"h":0.0000010514,"l":0.0000010204,"c":0.000001022,"v":2801177.420724934,"t":1727524800}
+{"o":0.000001022,"h":0.0000010272,"l":0.0000010109,"c":0.0000010123,"v":142745.730998337,"t":1727528400}
+{"o":0.0000010123,"h":0.0000010856,"l":0.0000010056,"c":0.0000010521,"v":10970898.4477026891,"t":1727532000}
+{"o":0.0000010521,"h":0.0000010597,"l":0.0000009296,"c":0.0000009448,"v":10518376.9326116592,"t":1727535600}
+{"o":0.0000009448,"h":0.0000010205,"l":0.0000009432,"c":0.0000010193,"v":7353246.2377331434,"t":1727539200}
+{"o":0.0000010193,"h":0.0000010268,"l":0.0000010024,"c":0.0000010064,"v":923018.421149198,"t":1727542800}
+{"o":0.0000010064,"h":0.000001008,"l":0.0000008617,"c":0.0000008713,"v":11443713.5355559923,"t":1727546400}
+{"o":0.0000008713,"h":0.0000008864,"l":0.0000008692,"c":0.0000008852,"v":1926502.3122584741,"t":1727550000}
+{"o":0.0000008852,"h":0.0000009615,"l":0.0000008834,"c":0.0000009525,"v":4963906.0379942507,"t":1727553600}
+{"o":0.0000009525,"h":0.0000009707,"l":0.0000009511,"c":0.0000009544,"v":2766634.2480455837,"t":1727557200}
+{"o":0.0000009544,"h":0.0000009612,"l":0.0000009461,"c":0.0000009492,"v":1343097.506963409,"t":1727560800}
+{"o":0.0000009492,"h":0.0000009525,"l":0.000000922,"c":0.0000009234,"v":2088377.4246806898,"t":1727564400}
+{"o":0.0000009234,"h":0.0000009265,"l":0.0000009181,"c":0.0000009235,"v":0.0,"t":1727568000}
+{"o":0.0000009235,"h":0.0000009267,"l":0.0000009159,"c":0.0000009165,"v":194548.848917571,"t":1727571600}
+{"o":0.0000009165,"h":0.0000009233,"l":0.0000009119,"c":0.0000009232,"v":182907.702739438,"t":1727575200}
+{"o":0.0000009232,"h":0.0000009272,"l":0.0000009214,"c":0.0000009224,"v":0.0,"t":1727578800}
+{"o":0.0000009224,"h":0.0000009282,"l":0.0000009213,"c":0.0000009254,"v":0.0,"t":1727582400}
+{"o":0.0000009254,"h":0.0000009314,"l":0.0000008978,"c":0.0000009088,"v":2058358.7570942529,"t":1727586000}
+{"o":0.0000009088,"h":0.0000009151,"l":0.0000008937,"c":0.0000008999,"v":2944012.112747984,"t":1727589600}
+{"o":0.0000008999,"h":0.0000009042,"l":0.0000008934,"c":0.0000008961,"v":981731.5397490209,"t":1727593200}
+{"o":0.0000008961,"h":0.0000008982,"l":0.0000008861,"c":0.0000008893,"v":763570.4587394381,"t":1727596800}
+{"o":0.0000008893,"h":0.0000009021,"l":0.0000008768,"c":0.0000008797,"v":2372301.1926198313,"t":1727600400}
+{"o":0.0000008797,"h":0.0000009015,"l":0.0000008786,"c":0.000000891,"v":1847342.0616402789,"t":1727604000}
+{"o":0.000000891,"h":0.0000008917,"l":0.0000008547,"c":0.0000008556,"v":4342994.7195786387,"t":1727607600}
+{"o":0.0000008556,"h":0.0000008853,"l":0.0000008451,"c":0.0000008848,"v":4864524.431213554,"t":1727611200}
+{"o":0.0000008848,"h":0.0000009233,"l":0.0000008771,"c":0.0000009129,"v":283568.015871522,"t":1727614800}
+{"o":0.0000009129,"h":0.0000010327,"l":0.0000009119,"c":0.0000010187,"v":11149593.2330842707,"t":1727618400}
+{"o":0.0000010187,"h":0.0000011141,"l":0.0000010145,"c":0.0000011076,"v":8351403.6427267203,"t":1727622000}
+{"o":0.0000011076,"h":0.000001112,"l":0.0000009066,"c":0.0000010299,"v":28713401.7610676773,"t":1727625600}
+{"o":0.0000010299,"h":0.0000010304,"l":0.0000009658,"c":0.0000009688,"v":5687265.2091708332,"t":1727629200}
+{"o":0.0000009688,"h":0.0000009697,"l":0.0000009618,"c":0.0000009638,"v":498324.443173745,"t":1727632800}
+{"o":0.0000009638,"h":0.0000010636,"l":0.0000009535,"c":0.0000009987,"v":12583305.620557718,"t":1727636400}
+{"o":0.0000009987,"h":0.0000010473,"l":0.0000009697,"c":0.000001022,"v":6837972.6452311594,"t":1727640000}
+{"o":0.000001022,"h":0.0000010369,"l":0.0000009741,"c":0.0000009843,"v":4710599.2076326953,"t":1727643600}
+{"o":0.0000009843,"h":0.0000010356,"l":0.0000008938,"c":0.0000010352,"v":18478529.5403553098,"t":1727647200}
+{"o":0.0000010352,"h":0.0000011455,"l":0.0000010335,"c":0.0000011076,"v":11050882.4301788136,"t":1727650800}
+{"o":0.0000011076,"h":0.0000011203,"l":0.0000010932,"c":0.0000010957,"v":693085.845212643,"t":1727654400}
+{"o":0.0000010957,"h":0.000001107,"l":0.0000010675,"c":0.0000010846,"v":2030891.085467037,"t":1727658000}
+{"o":0.0000010846,"h":0.0000010938,"l":0.0000010545,"c":0.0000010664,"v":51341.648952688,"t":1727661600}
+{"o":0.0000010664,"h":0.0000010717,"l":0.0000010603,"c":0.0000010655,"v":0.0,"t":1727665200}
+{"o":0.0000010655,"h":0.000001072,"l":0.0000009913,"c":0.000001044,"v":9248093.5102364738,"t":1727668800}
+{"o":0.000001044,"h":0.0000010455,"l":0.0000010374,"c":0.0000010377,"v":0.0,"t":1727672400}
+{"o":0.0000010377,"h":0.0000010565,"l":0.0000010338,"c":0.000001041,"v":669155.222034539,"t":1727676000}
+{"o":0.000001041,"h":0.0000011652,"l":0.0000010323,"c":0.0000010864,"v":16896050.5893198289,"t":1727679600}
+{"o":0.0000010864,"h":0.0000010924,"l":0.0000010108,"c":0.0000010286,"v":1695644.9790316471,"t":1727683200}
+{"o":0.0000010286,"h":0.000001055,"l":0.0000010147,"c":0.0000010282,"v":3281606.0488053514,"t":1727686800}
+{"o":0.0000010282,"h":0.0000010364,"l":0.000000968,"c":0.0000009772,"v":3775536.0618110369,"t":1727690400}
+{"o":0.0000009772,"h":0.0000009923,"l":0.0000009658,"c":0.0000009812,"v":498478.397003842,"t":1727694000}
+{"o":0.0000009812,"h":0.0000009862,"l":0.0000009651,"c":0.0000009723,"v":388476.498162047,"t":1727697600}
+{"o":0.0000009723,"h":0.0000009964,"l":0.0000009685,"c":0.000000985,"v":1953695.3502699719,"t":1727701200}
+{"o":0.000000985,"h":0.0000009916,"l":0.0000009622,"c":0.0000009678,"v":2481724.9606499397,"t":1727704800}
+{"o":0.0000009678,"h":0.0000009821,"l":0.0000009646,"c":0.0000009817,"v":0.0,"t":1727708400}
+{"o":0.0000009817,"h":0.0000010302,"l":0.0000009637,"c":0.0000010255,"v":5372092.7477910016,"t":1727712000}
+{"o":0.0000010255,"h":0.0000010325,"l":0.0000010164,"c":0.0000010233,"v":99802.202932767,"t":1727715600}
+{"o":0.0000010233,"h":0.0000010348,"l":0.0000010149,"c":0.0000010201,"v":676543.191746641,"t":1727719200}
+{"o":0.0000010201,"h":0.0000010441,"l":0.0000010007,"c":0.0000010376,"v":3291180.5907156914,"t":1727722800}
+{"o":0.0000010376,"h":0.0000010386,"l":0.0000010168,"c":0.0000010265,"v":182560.284553893,"t":1727726400}
+{"o":0.0000010265,"h":0.0000010416,"l":0.0000010188,"c":0.0000010265,"v":1151641.0161535009,"t":1727730000}
+{"o":0.0000010265,"h":0.0000010355,"l":0.0000009897,"c":0.0000010004,"v":1966396.6231534209,"t":1727733600}
+{"o":0.0000010004,"h":0.0000010183,"l":0.0000008938,"c":0.0000009056,"v":6474385.6140641412,"t":1727737200}
+{"o":0.0000009056,"h":0.0000009417,"l":0.0000008893,"c":0.0000009254,"v":4161869.0113824583,"t":1727740800}
+{"o":0.0000009254,"h":0.0000009267,"l":0.0000009222,"c":0.0000009244,"v":0.0,"t":1727744400}
+{"o":0.0000009244,"h":0.0000009325,"l":0.0000009244,"c":0.0000009272,"v":0.0,"t":1727748000}
+{"o":0.0000009272,"h":0.0000009449,"l":0.0000009189,"c":0.0000009323,"v":599400.0,"t":1727751600}
+{"o":0.0000009323,"h":0.0000009583,"l":0.0000009273,"c":0.0000009528,"v":1798452.9343774179,"t":1727755200}
+{"o":0.0000009528,"h":0.0000009567,"l":0.0000009346,"c":0.0000009367,"v":1796654.481443041,"t":1727758800}
+{"o":0.0000009367,"h":0.0000009367,"l":0.0000009241,"c":0.0000009283,"v":996583.023255522,"t":1727762400}
+{"o":0.0000009283,"h":0.0000009423,"l":0.0000009276,"c":0.0000009384,"v":1074063.6029461101,"t":1727766000}
+{"o":0.0000009384,"h":0.0000009434,"l":0.0000009324,"c":0.0000009359,"v":50949.0,"t":1727769600}
+{"o":0.0000009359,"h":0.0000009676,"l":0.0000009302,"c":0.0000009622,"v":1879184.0563992858,"t":1727773200}
+{"o":0.0000009622,"h":0.000000979,"l":0.0000009584,"c":0.0000009734,"v":1024536.109402756,"t":1727776800}
+{"o":0.0000009734,"h":0.0000009777,"l":0.000000972,"c":0.0000009772,"v":0.0,"t":1727780400}
+{"o":0.0000009772,"h":0.0000009816,"l":0.0000009742,"c":0.0000009799,"v":0.0,"t":1727784000}
+{"o":0.0000009799,"h":0.0000010035,"l":0.0000009577,"c":0.0000009736,"v":589718.126253913,"t":1727787600}
+{"o":0.0000009736,"h":0.0000009984,"l":0.0000009267,"c":0.0000009563,"v":1637418.2951106809,"t":1727791200}
+{"o":0.0000009563,"h":0.0000010589,"l":0.0000009549,"c":0.0000009916,"v":7584809.6065971889,"t":1727794800}
+{"o":0.0000009916,"h":0.0000013871,"l":0.0000009842,"c":0.0000012504,"v":32624208.9263172597,"t":1727798400}
+{"o":0.0000012504,"h":0.0000015877,"l":0.0000011038,"c":0.00000111,"v":38693345.018638663,"t":1727802000}
+{"o":0.00000111,"h":0.0000012852,"l":0.0000010532,"c":0.0000012263,"v":21807958.1346903853,"t":1727805600}
+{"o":0.0000012263,"h":0.0000013544,"l":0.0000012229,"c":0.0000012888,"v":7218433.6418886418,"t":1727809200}
+{"o":0.0000012888,"h":0.0000013173,"l":0.000001164,"c":0.0000011702,"v":9263950.2445130609,"t":1727812800}
+{"o":0.0000011702,"h":0.0000011781,"l":0.0000010905,"c":0.0000011324,"v":3935275.6360610249,"t":1727816400}
+{"o":0.0000011324,"h":0.0000011942,"l":0.0000011324,"c":0.0000011873,"v":123534.030265342,"t":1727820000}
+{"o":0.0000011873,"h":0.0000012316,"l":0.0000011809,"c":0.0000012232,"v":4409099.1901774826,"t":1727823600}
+{"o":0.0000012232,"h":0.0000012697,"l":0.0000012194,"c":0.0000012598,"v":25824.827024875,"t":1727827200}
+{"o":0.0000012598,"h":0.0000012622,"l":0.0000012446,"c":0.0000012459,"v":0.0,"t":1727830800}
+{"o":0.0000012459,"h":0.0000012724,"l":0.0000012354,"c":0.0000012584,"v":117152.615719693,"t":1727834400}
+{"o":0.0000012584,"h":0.0000012994,"l":0.0000012525,"c":0.000001298,"v":1325721.076662604,"t":1727838000}
+{"o":0.000001298,"h":0.0000013045,"l":0.0000012749,"c":0.0000012801,"v":802583.044915481,"t":1727841600}
+{"o":0.0000012801,"h":0.0000012839,"l":0.0000012542,"c":0.0000012581,"v":1062968.5410530891,"t":1727845200}
+{"o":0.0000012581,"h":0.0000012612,"l":0.0000011806,"c":0.0000011886,"v":4344853.8200581865,"t":1727848800}
+{"o":0.0000011886,"h":0.0000011943,"l":0.0000011788,"c":0.0000011866,"v":219101.544753876,"t":1727852400}
+{"o":0.0000011866,"h":0.0000012043,"l":0.0000011809,"c":0.000001197,"v":288999.475230251,"t":1727856000}
+{"o":0.000001197,"h":0.0000012204,"l":0.00000117,"c":0.0000011872,"v":2096707.974153365,"t":1727859600}
+{"o":0.0000011872,"h":0.00000119,"l":0.0000011728,"c":0.0000011846,"v":79920.0,"t":1727863200}
+{"o":0.0000011846,"h":0.000001203,"l":0.000001153,"c":0.0000011577,"v":4537397.3577856468,"t":1727866800}
+{"o":0.0000011577,"h":0.0000012098,"l":0.0000011569,"c":0.0000012013,"v":2114776.1973811113,"t":1727870400}
+{"o":0.0000012013,"h":0.0000012226,"l":0.0000011695,"c":0.0000011956,"v":109780.913722611,"t":1727874000}
+{"o":0.0000011956,"h":0.0000012023,"l":0.0000011642,"c":0.00000119,"v":1413819.2384334679,"t":1727877600}
+{"o":0.00000119,"h":0.0000011991,"l":0.0000011705,"c":0.0000011801,"v":643387.771728103,"t":1727881200}
+{"o":0.0000011801,"h":0.0000012771,"l":0.000001173,"c":0.0000012712,"v":4309207.2232241156,"t":1727884800}
+{"o":0.0000012712,"h":0.0000012822,"l":0.0000012469,"c":0.0000012556,"v":1575949.573122859,"t":1727888400}
+{"o":0.0000012556,"h":0.0000012945,"l":0.0000011821,"c":0.0000012119,"v":4089031.2043739911,"t":1727892000}
+{"o":0.0000012119,"h":0.0000012679,"l":0.0000010606,"c":0.0000011824,"v":13078951.4892115612,"t":1727895600}
+{"o":0.0000011824,"h":0.0000015481,"l":0.0000011694,"c":0.0000013341,"v":26190924.7335038446,"t":1727899200}
+{"o":0.0000013341,"h":0.0000013446,"l":0.0000013259,"c":0.0000013327,"v":74587.665849048,"t":1727902800}
+{"o":0.0000013327,"h":0.0000013833,"l":0.0000013096,"c":0.0000013096,"v":5646834.5325584235,"t":1727906400}
+{"o":0.0000013096,"h":0.0000013343,"l":0.0000013085,"c":0.0000013341,"v":453369.627234817,"t":1727910000}
+{"o":0.0000013341,"h":0.0000013485,"l":0.0000012982,"c":0.0000013124,"v":94359.470730733,"t":1727913600}
+{"o":0.0000013124,"h":0.0000013131,"l":0.0000012989,"c":0.0000013057,"v":0.0,"t":1727917200}
+{"o":0.0000013057,"h":0.0000013162,"l":0.0000012842,"c":0.0000013077,"v":5831282.1601638263,"t":1727920800}
+{"o":0.0000013077,"h":0.0000013457,"l":0.0000012989,"c":0.0000013343,"v":97503.384100779,"t":1727924400}
+{"o":0.0000013343,"h":0.000001344,"l":0.0000013341,"c":0.0000013416,"v":0.0,"t":1727928000}
+{"o":0.0000013416,"h":0.0000013547,"l":0.0000012979,"c":0.0000013077,"v":1991380.4503743001,"t":1727931600}
+{"o":0.0000013077,"h":0.0000013103,"l":0.0000011898,"c":0.0000012034,"v":7264104.2614801656,"t":1727935200}
+{"o":0.0000012034,"h":0.0000012201,"l":0.0000011995,"c":0.0000012193,"v":586406.152235131,"t":1727938800}
+{"o":0.0000012193,"h":0.0000012631,"l":0.0000012108,"c":0.0000012566,"v":2296416.3862784323,"t":1727942400}
+{"o":0.0000012566,"h":0.0000012643,"l":0.0000012352,"c":0.0000012454,"v":0.0,"t":1727946000}
+{"o":0.0000012454,"h":0.0000012502,"l":0.0000012351,"c":0.0000012355,"v":10537.91326435,"t":1727949600}
+{"o":0.0000012355,"h":0.0000012724,"l":0.000001233,"c":0.0000012712,"v":22929.635597531,"t":1727953200}
+{"o":0.0000012712,"h":0.0000012866,"l":0.0000011809,"c":0.0000011886,"v":3608035.9013753952,"t":1727956800}
+{"o":0.0000011886,"h":0.0000012228,"l":0.0000011709,"c":0.0000012002,"v":905114.097204732,"t":1727960400}
+{"o":0.0000012002,"h":0.0000012653,"l":0.0000011863,"c":0.0000012631,"v":2634131.697906666,"t":1727964000}
+{"o":0.0000012631,"h":0.0000012786,"l":0.000001249,"c":0.0000012535,"v":131498.616867657,"t":1727967600}
+{"o":0.0000012535,"h":0.000001272,"l":0.0000012161,"c":0.0000012306,"v":1417307.5766264601,"t":1727971200}
+{"o":0.0000012306,"h":0.0000012512,"l":0.0000012002,"c":0.0000012072,"v":1416911.1437493311,"t":1727974800}
+{"o":0.0000012072,"h":0.0000012197,"l":0.0000011452,"c":0.0000011524,"v":2836196.8665103652,"t":1727978400}
+{"o":0.0000011524,"h":0.0000011613,"l":0.0000011288,"c":0.0000011406,"v":1137599.536650006,"t":1727982000}
+{"o":0.0000011406,"h":0.0000011524,"l":0.0000011333,"c":0.00000115,"v":393137.197548386,"t":1727985600}
+{"o":0.00000115,"h":0.0000011601,"l":0.0000011406,"c":0.0000011444,"v":6942.528938423,"t":1727989200}
+{"o":0.0000011444,"h":0.0000011504,"l":0.0000011415,"c":0.0000011457,"v":0.0,"t":1727992800}
+{"o":0.0000011457,"h":0.0000011544,"l":0.0000011412,"c":0.0000011475,"v":0.0,"t":1727996400}
+{"o":0.0000011475,"h":0.0000011636,"l":0.0000011421,"c":0.0000011626,"v":428766.610121366,"t":1728000000}
+{"o":0.0000011626,"h":0.0000011636,"l":0.0000011366,"c":0.0000011413,"v":722208.4011699311,"t":1728003600}
+{"o":0.0000011413,"h":0.000001148,"l":0.0000011315,"c":0.0000011385,"v":24975.0,"t":1728007200}
+{"o":0.0000011385,"h":0.0000011452,"l":0.0000011373,"c":0.0000011404,"v":0.0,"t":1728010800}
+{"o":0.0000011404,"h":0.0000011404,"l":0.0000011314,"c":0.0000011364,"v":49950.0,"t":1728014400}
+{"o":0.0000011364,"h":0.000001139,"l":0.0000011219,"c":0.0000011252,"v":29544.667548602,"t":1728018000}
+{"o":0.0000011252,"h":0.0000011506,"l":0.000001122,"c":0.0000011401,"v":271953.906865377,"t":1728021600}
+{"o":0.0000011401,"h":0.0000011425,"l":0.0000011266,"c":0.0000011279,"v":249750.0,"t":1728025200}
+{"o":0.0000011279,"h":0.0000011559,"l":0.0000011165,"c":0.0000011329,"v":529340.004502251,"t":1728028800}
+{"o":0.0000011329,"h":0.0000011437,"l":0.0000011286,"c":0.0000011418,"v":175121.213770715,"t":1728032400}
+{"o":0.0000011418,"h":0.0000011808,"l":0.0000011379,"c":0.000001179,"v":3640238.8654464502,"t":1728036000}
+{"o":0.000001179,"h":0.0000012263,"l":0.0000011721,"c":0.0000012201,"v":1314474.0025428331,"t":1728039600}
+{"o":0.0000012201,"h":0.0000012555,"l":0.0000012014,"c":0.0000012246,"v":1595522.1552663231,"t":1728043200}
+{"o":0.0000012246,"h":0.0000012572,"l":0.0000012034,"c":0.0000012161,"v":1186622.8749464538,"t":1728046800}
+{"o":0.0000012161,"h":0.0000012431,"l":0.0000011668,"c":0.0000011779,"v":1110464.1863595601,"t":1728050400}
+{"o":0.0000011779,"h":0.0000012105,"l":0.0000011558,"c":0.0000011653,"v":1952925.467286095,"t":1728054000}
+{"o":0.0000011653,"h":0.0000011701,"l":0.0000011271,"c":0.0000011413,"v":762210.4413911111,"t":1728057600}
+{"o":0.0000011413,"h":0.0000011582,"l":0.0000011402,"c":0.000001156,"v":231393.268611352,"t":1728061200}
+{"o":0.000001156,"h":0.0000011598,"l":0.0000011473,"c":0.0000011473,"v":0.0,"t":1728064800}
+{"o":0.0000011473,"h":0.0000011628,"l":0.000001142,"c":0.0000011601,"v":853698.553806925,"t":1728068400}
+{"o":0.0000011601,"h":0.0000011686,"l":0.0000011455,"c":0.0000011526,"v":636533.6251364901,"t":1728072000}
+{"o":0.0000011526,"h":0.0000011595,"l":0.0000011459,"c":0.0000011569,"v":133748.434633771,"t":1728075600}
+{"o":0.0000011569,"h":0.0000011653,"l":0.0000011064,"c":0.0000011144,"v":3927304.4077326562,"t":1728079200}
+{"o":0.0000011144,"h":0.0000011191,"l":0.0000010736,"c":0.0000010751,"v":599215.058693065,"t":1728082800}
+{"o":0.0000010751,"h":0.0000010764,"l":0.0000010592,"c":0.0000010592,"v":795813.541269717,"t":1728086400}
+{"o":0.0000010592,"h":0.000001068,"l":0.0000009259,"c":0.0000009368,"v":10772748.7774149533,"t":1728090000}
+{"o":0.0000009368,"h":0.0000009499,"l":0.0000009345,"c":0.0000009483,"v":275282.839930215,"t":1728093600}
+{"o":0.0000009483,"h":0.0000009554,"l":0.0000009434,"c":0.0000009543,"v":1035449.3528860761,"t":1728097200}
+{"o":0.0000009543,"h":0.0000009674,"l":0.0000009483,"c":0.0000009585,"v":1038004.083553373,"t":1728100800}
+{"o":0.0000009585,"h":0.0000009587,"l":0.0000009501,"c":0.0000009503,"v":0.0,"t":1728104400}
+{"o":0.0000009503,"h":0.000000954,"l":0.0000009444,"c":0.0000009453,"v":0.0,"t":1728108000}
+{"o":0.0000009453,"h":0.0000009925,"l":0.0000009435,"c":0.0000009897,"v":3985586.4492113823,"t":1728111600}
+{"o":0.0000009897,"h":0.0000010025,"l":0.0000009821,"c":0.0000009975,"v":771784.9230486481,"t":1728115200}
+{"o":0.0000009975,"h":0.0000010516,"l":0.0000009942,"c":0.0000010493,"v":4128780.4135217709,"t":1728118800}
+{"o":0.0000010493,"h":0.0000010626,"l":0.0000010492,"c":0.0000010545,"v":0.612767689,"t":1728122400}
+{"o":0.0000010545,"h":0.0000010716,"l":0.0000010526,"c":0.0000010703,"v":1483407.191316539,"t":1728126000}
+{"o":0.0000010703,"h":0.0000010817,"l":0.0000010635,"c":0.0000010638,"v":1279797.8907634369,"t":1728129600}
+{"o":0.0000010638,"h":0.0000010838,"l":0.0000010512,"c":0.0000010632,"v":34648432.8248241544,"t":1728133200}
+{"o":0.0000010632,"h":0.0000010652,"l":0.0000010074,"c":0.000001013,"v":2847158.0246753329,"t":1728136800}
+{"o":0.000001013,"h":0.0000010172,"l":0.0000010014,"c":0.0000010045,"v":219471.626426708,"t":1728140400}
+{"o":0.0000010045,"h":0.0000010164,"l":0.0000010035,"c":0.0000010161,"v":200088.471073457,"t":1728144000}
+{"o":0.0000010161,"h":0.0000010166,"l":0.0000010113,"c":0.0000010123,"v":0.0,"t":1728147600}
+{"o":0.0000010123,"h":0.0000010208,"l":0.0000009325,"c":0.0000009366,"v":10260388.1486426778,"t":1728151200}
+{"o":0.0000009366,"h":0.0000010181,"l":0.0000009332,"c":0.0000009946,"v":10353875.4155359343,"t":1728154800}
+{"o":0.0000009946,"h":0.0000010029,"l":0.0000009733,"c":0.0000009817,"v":1446872.73843308,"t":1728158400}
+{"o":0.0000009817,"h":0.0000009869,"l":0.0000009734,"c":0.0000009826,"v":629549.749846273,"t":1728162000}
+{"o":0.0000009826,"h":0.0000009925,"l":0.0000009734,"c":0.0000009831,"v":221176.766859442,"t":1728165600}
+{"o":0.0000009831,"h":0.0000009876,"l":0.000000957,"c":0.0000009596,"v":1744420.4309561411,"t":1728169200}
+{"o":0.0000009596,"h":0.0000009636,"l":0.0000009495,"c":0.0000009522,"v":237766.07946982,"t":1728172800}
+{"o":0.0000009522,"h":0.0000009534,"l":0.0000009442,"c":0.0000009442,"v":0.0,"t":1728176400}
+{"o":0.0000009442,"h":0.0000009482,"l":0.0000009438,"c":0.0000009464,"v":0.0,"t":1728180000}
+{"o":0.0000009464,"h":0.00000095,"l":0.0000009407,"c":0.0000009493,"v":0.0,"t":1728183600}
+{"o":0.0000009493,"h":0.0000009537,"l":0.0000009465,"c":0.0000009514,"v":0.0,"t":1728187200}
+{"o":0.0000009514,"h":0.0000009531,"l":0.0000009481,"c":0.00000095,"v":0.0,"t":1728190800}
+{"o":0.00000095,"h":0.000001016,"l":0.000000945,"c":0.0000010123,"v":3805532.312993939,"t":1728194400}
+{"o":0.0000010123,"h":0.0000010141,"l":0.0000010097,"c":0.000001013,"v":0.0,"t":1728198000}
+{"o":0.000001013,"h":0.0000010154,"l":0.0000009812,"c":0.0000009844,"v":1133060.2930566119,"t":1728201600}
+{"o":0.0000009844,"h":0.0000010108,"l":0.0000009779,"c":0.0000010075,"v":791726.880123438,"t":1728205200}
+{"o":0.0000010075,"h":0.0000010102,"l":0.0000009908,"c":0.0000009945,"v":1102757.1694488309,"t":1728208800}
+{"o":0.0000009945,"h":0.0000009954,"l":0.0000009637,"c":0.0000009662,"v":1612171.418973207,"t":1728212400}
+{"o":0.0000009662,"h":0.0000009781,"l":0.0000009622,"c":0.0000009742,"v":845116.299647563,"t":1728216000}
+{"o":0.0000009742,"h":0.0000009836,"l":0.00000097,"c":0.0000009742,"v":250735.660630353,"t":1728219600}
+{"o":0.0000009742,"h":0.000000976,"l":0.0000009596,"c":0.0000009609,"v":0.0,"t":1728223200}
+{"o":0.0000009609,"h":0.0000009902,"l":0.0000009591,"c":0.0000009779,"v":92405.240077324,"t":1728226800}
+{"o":0.0000009779,"h":0.0000009857,"l":0.0000009646,"c":0.0000009833,"v":1707615.468388445,"t":1728230400}
+{"o":0.0000009833,"h":0.0000009837,"l":0.0000009784,"c":0.0000009821,"v":0.0,"t":1728234000}
+{"o":0.0000009821,"h":0.0000009821,"l":0.0000009683,"c":0.0000009693,"v":1008681.1091999999,"t":1728237600}
+{"o":0.0000009693,"h":0.0000009735,"l":0.0000009466,"c":0.0000009538,"v":1511061.0418567581,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_6vUQsePjhpH67Db6p7Koj1wQsQP1UtovBkWXSrC1DkaA.json b/So11111111111111111111111111111111111111112_6vUQsePjhpH67Db6p7Koj1wQsQP1UtovBkWXSrC1DkaA.json
new file mode 100644
index 0000000000000000000000000000000000000000..46239ad83e86b23e98347c9e25d9d6e325461ac4
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6vUQsePjhpH67Db6p7Koj1wQsQP1UtovBkWXSrC1DkaA.json
@@ -0,0 +1,6967 @@
+{"o":0.0000004859,"h":0.0000005096,"l":0.0000004836,"c":0.0000004861,"v":4325171.0809141565,"t":1731844800}
+{"o":0.0000004861,"h":0.0000004968,"l":0.0000004746,"c":0.0000004827,"v":1201728.110948405,"t":1731848400}
+{"o":0.0000004827,"h":0.0000004966,"l":0.0000004777,"c":0.0000004914,"v":2496535.985285507,"t":1731852000}
+{"o":0.0000004914,"h":0.0000004938,"l":0.0000004784,"c":0.0000004808,"v":2637788.1373937828,"t":1731855600}
+{"o":0.0000004808,"h":0.0000004878,"l":0.0000004599,"c":0.0000004623,"v":13126105.5508356392,"t":1731859200}
+{"o":0.0000004623,"h":0.0000004661,"l":0.0000004338,"c":0.0000004425,"v":2148842.3939181091,"t":1731862800}
+{"o":0.0000004425,"h":0.0000004474,"l":0.0000004361,"c":0.0000004385,"v":800472.052747527,"t":1731866400}
+{"o":0.0000004385,"h":0.0000004438,"l":0.0000004337,"c":0.0000004366,"v":444851.00070661,"t":1731870000}
+{"o":0.0000004366,"h":0.0000004569,"l":0.0000004335,"c":0.0000004529,"v":2588827.8358220351,"t":1731873600}
+{"o":0.0000004529,"h":0.0000004589,"l":0.0000004482,"c":0.0000004554,"v":113514.980348136,"t":1731877200}
+{"o":0.0000004554,"h":0.0000004579,"l":0.000000448,"c":0.0000004496,"v":1135126.550723145,"t":1731880800}
+{"o":0.0000004496,"h":0.0000004527,"l":0.0000004428,"c":0.0000004446,"v":0.0,"t":1731884400}
+{"o":0.0000004446,"h":0.0000004513,"l":0.0000004427,"c":0.0000004489,"v":99791.107273676,"t":1731888000}
+{"o":0.0000004489,"h":0.0000004542,"l":0.0000004404,"c":0.000000448,"v":12211.053296298,"t":1731891600}
+{"o":0.000000448,"h":0.0000004488,"l":0.0000004435,"c":0.0000004444,"v":0.0,"t":1731895200}
+{"o":0.0000004444,"h":0.0000004488,"l":0.0000004344,"c":0.0000004349,"v":1500000.0,"t":1731898800}
+{"o":0.0000004349,"h":0.0000004409,"l":0.0000004328,"c":0.0000004375,"v":0.0,"t":1731902400}
+{"o":0.0000004375,"h":0.0000004456,"l":0.0000004338,"c":0.0000004364,"v":980495.0390919399,"t":1731906000}
+{"o":0.0000004364,"h":0.0000004394,"l":0.000000435,"c":0.0000004382,"v":0.0,"t":1731909600}
+{"o":0.0000004382,"h":0.0000004425,"l":0.0000004372,"c":0.000000438,"v":0.0,"t":1731913200}
+{"o":0.000000438,"h":0.0000004423,"l":0.0000004362,"c":0.000000437,"v":0.0,"t":1731916800}
+{"o":0.000000437,"h":0.00000044,"l":0.0000004319,"c":0.0000004332,"v":340473.572867025,"t":1731920400}
+{"o":0.0000004332,"h":0.0000006636,"l":0.000000427,"c":0.0000005153,"v":112946697.5582042336,"t":1731924000}
+{"o":0.0000005153,"h":0.0000005276,"l":0.0000005059,"c":0.0000005185,"v":2965185.593671531,"t":1731927600}
+{"o":0.0000005185,"h":0.0000005208,"l":0.0000005014,"c":0.0000005088,"v":11289363.4788772613,"t":1731931200}
+{"o":0.0000005088,"h":0.0000005184,"l":0.0000004967,"c":0.0000005073,"v":3496734.4245402627,"t":1731934800}
+{"o":0.0000005073,"h":0.0000005151,"l":0.0000004945,"c":0.0000005058,"v":110906.315362975,"t":1731938400}
+{"o":0.0000005058,"h":0.0000005087,"l":0.0000003938,"c":0.0000003967,"v":65709050.2071007267,"t":1731942000}
+{"o":0.0000003967,"h":0.0000004046,"l":0.0000003054,"c":0.0000003104,"v":1004113.893199264,"t":1731945600}
+{"o":0.0000003104,"h":0.0000003146,"l":0.0000003027,"c":0.0000003059,"v":333263.168081279,"t":1731949200}
+{"o":0.0000003059,"h":0.0000003093,"l":0.0000003033,"c":0.0000003075,"v":41400.60088658,"t":1731952800}
+{"o":0.0000003075,"h":0.0000003129,"l":0.0000003061,"c":0.0000003092,"v":125980.162268527,"t":1731956400}
+{"o":0.0000003092,"h":0.00000031,"l":0.0000003039,"c":0.000000306,"v":0.0,"t":1731960000}
+{"o":0.000000306,"h":0.0000003082,"l":0.0000003033,"c":0.000000308,"v":280000.0,"t":1731963600}
+{"o":0.000000308,"h":0.0000003195,"l":0.0000003051,"c":0.000000318,"v":5605030.8760444336,"t":1731967200}
+{"o":0.000000318,"h":0.0000003203,"l":0.0000003153,"c":0.0000003166,"v":3371154.0195526979,"t":1731970800}
+{"o":0.0000003166,"h":0.0000003197,"l":0.0000003144,"c":0.0000003166,"v":969654.48976674,"t":1731974400}
+{"o":0.0000003166,"h":0.0000003203,"l":0.0000003148,"c":0.0000003199,"v":1790035.4928103839,"t":1731978000}
+{"o":0.0000003199,"h":0.0000003205,"l":0.0000003165,"c":0.0000003165,"v":0.0,"t":1731981600}
+{"o":0.0000003165,"h":0.0000003225,"l":0.0000003139,"c":0.0000003222,"v":28655.06,"t":1731985200}
+{"o":0.0000003222,"h":0.0000003248,"l":0.0000003216,"c":0.0000003233,"v":0.0,"t":1731988800}
+{"o":0.0000003233,"h":0.000000324,"l":0.0000003194,"c":0.0000003211,"v":105219.954621369,"t":1731992400}
+{"o":0.0000003211,"h":0.0000003214,"l":0.000000318,"c":0.000000318,"v":0.0,"t":1731996000}
+{"o":0.000000318,"h":0.0000003221,"l":0.0000003165,"c":0.0000003198,"v":762217.052952804,"t":1731999600}
+{"o":0.0000003198,"h":0.0000003205,"l":0.0000003174,"c":0.0000003187,"v":1000000.171736943,"t":1732003200}
+{"o":0.0000003187,"h":0.0000003219,"l":0.0000003165,"c":0.0000003181,"v":0.0,"t":1732006800}
+{"o":0.0000003181,"h":0.0000003219,"l":0.0000003166,"c":0.0000003197,"v":261547.787878987,"t":1732010400}
+{"o":0.0000003197,"h":0.0000003204,"l":0.0000003169,"c":0.0000003179,"v":2450.221287559,"t":1732014000}
+{"o":0.0000003179,"h":0.0000003216,"l":0.0000003163,"c":0.0000003208,"v":58420.879689286,"t":1732017600}
+{"o":0.0000003208,"h":0.000000328,"l":0.0000003088,"c":0.0000003159,"v":1679444.9089267021,"t":1732021200}
+{"o":0.0000003159,"h":0.000000318,"l":0.0000003134,"c":0.000000315,"v":141016.064516077,"t":1732024800}
+{"o":0.000000315,"h":0.0000003164,"l":0.0000003116,"c":0.0000003123,"v":95852.219397838,"t":1732028400}
+{"o":0.0000003123,"h":0.000000322,"l":0.0000003101,"c":0.0000003195,"v":2635127.9239386381,"t":1732032000}
+{"o":0.0000003195,"h":0.0000003212,"l":0.0000003179,"c":0.0000003184,"v":0.0,"t":1732035600}
+{"o":0.0000003184,"h":0.0000003194,"l":0.0000003161,"c":0.0000003173,"v":0.0,"t":1732039200}
+{"o":0.0000003173,"h":0.0000003191,"l":0.0000003161,"c":0.0000003174,"v":0.0,"t":1732042800}
+{"o":0.0000003174,"h":0.000000324,"l":0.0000003166,"c":0.0000003225,"v":0.0,"t":1732046400}
+{"o":0.0000003225,"h":0.0000003297,"l":0.0000003215,"c":0.0000003269,"v":0.0,"t":1732050000}
+{"o":0.0000003269,"h":0.000000331,"l":0.0000003258,"c":0.0000003282,"v":0.0,"t":1732053600}
+{"o":0.0000003282,"h":0.0000003292,"l":0.0000003118,"c":0.0000003126,"v":4813292.8778639901,"t":1732057200}
+{"o":0.0000003126,"h":0.0000003152,"l":0.0000003122,"c":0.0000003133,"v":0.0,"t":1732060800}
+{"o":0.0000003133,"h":0.0000003169,"l":0.000000312,"c":0.000000316,"v":0.0,"t":1732064400}
+{"o":0.000000316,"h":0.0000003194,"l":0.0000003157,"c":0.0000003187,"v":0.0,"t":1732068000}
+{"o":0.0000003187,"h":0.0000003222,"l":0.0000003175,"c":0.0000003175,"v":0.0,"t":1732071600}
+{"o":0.0000003175,"h":0.0000003207,"l":0.0000003116,"c":0.0000003121,"v":27132.727006544,"t":1732075200}
+{"o":0.0000003121,"h":0.0000003139,"l":0.0000003101,"c":0.0000003107,"v":27082.932044527,"t":1732078800}
+{"o":0.0000003107,"h":0.0000003118,"l":0.0000003082,"c":0.0000003094,"v":1523316.825156068,"t":1732082400}
+{"o":0.0000003094,"h":0.0000003102,"l":0.0000003073,"c":0.0000003079,"v":0.0,"t":1732086000}
+{"o":0.0000003079,"h":0.000000313,"l":0.0000003041,"c":0.0000003102,"v":185756.020094407,"t":1732089600}
+{"o":0.0000003102,"h":0.0000003116,"l":0.0000003093,"c":0.0000003103,"v":0.0,"t":1732093200}
+{"o":0.0000003103,"h":0.0000003118,"l":0.0000003093,"c":0.0000003114,"v":0.0,"t":1732096800}
+{"o":0.0000003114,"h":0.0000003139,"l":0.0000003095,"c":0.0000003102,"v":0.0,"t":1732100400}
+{"o":0.0000003102,"h":0.000000313,"l":0.000000309,"c":0.0000003117,"v":0.0,"t":1732104000}
+{"o":0.0000003117,"h":0.0000003131,"l":0.0000003088,"c":0.0000003092,"v":0.0,"t":1732107600}
+{"o":0.0000003092,"h":0.0000003097,"l":0.0000003041,"c":0.0000003073,"v":0.0,"t":1732111200}
+{"o":0.0000003073,"h":0.0000003123,"l":0.0000003065,"c":0.0000003094,"v":0.0,"t":1732114800}
+{"o":0.0000003094,"h":0.000000317,"l":0.0000003083,"c":0.0000003141,"v":0.0,"t":1732118400}
+{"o":0.0000003141,"h":0.000000318,"l":0.0000003129,"c":0.000000318,"v":0.0,"t":1732122000}
+{"o":0.000000318,"h":0.0000003189,"l":0.0000003055,"c":0.0000003074,"v":52077.730914354,"t":1732125600}
+{"o":0.0000003074,"h":0.0000003104,"l":0.0000003008,"c":0.0000003013,"v":2459260.730981437,"t":1732129200}
+{"o":0.0000003013,"h":0.0000003029,"l":0.0000002982,"c":0.0000002987,"v":0.0,"t":1732132800}
+{"o":0.0000002987,"h":0.0000002994,"l":0.000000295,"c":0.0000002969,"v":0.0,"t":1732136400}
+{"o":0.0000002969,"h":0.0000002985,"l":0.0000002951,"c":0.0000002972,"v":0.0,"t":1732140000}
+{"o":0.0000002972,"h":0.000000299,"l":0.0000002959,"c":0.0000002981,"v":0.0,"t":1732143600}
+{"o":0.0000002981,"h":0.0000003075,"l":0.0000002946,"c":0.0000003035,"v":93524.552236938,"t":1732147200}
+{"o":0.0000003035,"h":0.0000003054,"l":0.0000003024,"c":0.0000003054,"v":0.0,"t":1732150800}
+{"o":0.0000003054,"h":0.0000003142,"l":0.0000002999,"c":0.0000003056,"v":1300777.5250521321,"t":1732154400}
+{"o":0.0000003056,"h":0.0000003062,"l":0.0000002967,"c":0.0000002979,"v":3645606.232859896,"t":1732158000}
+{"o":0.0000002979,"h":0.0000002982,"l":0.0000002907,"c":0.0000002923,"v":0.0,"t":1732161600}
+{"o":0.0000002923,"h":0.000000295,"l":0.0000002905,"c":0.0000002938,"v":0.0,"t":1732165200}
+{"o":0.0000002938,"h":0.0000002968,"l":0.0000002937,"c":0.0000002952,"v":0.0,"t":1732168800}
+{"o":0.0000002952,"h":0.0000002996,"l":0.0000002895,"c":0.0000002954,"v":66225.048432195,"t":1732172400}
+{"o":0.0000002954,"h":0.0000002985,"l":0.0000002941,"c":0.000000297,"v":290786.674868345,"t":1732176000}
+{"o":0.000000297,"h":0.0000002977,"l":0.000000294,"c":0.0000002959,"v":132841.0,"t":1732179600}
+{"o":0.0000002959,"h":0.0000002978,"l":0.0000002941,"c":0.0000002952,"v":200000.0,"t":1732183200}
+{"o":0.0000002952,"h":0.0000002976,"l":0.0000002941,"c":0.0000002972,"v":200000.0,"t":1732186800}
+{"o":0.0000002972,"h":0.0000002972,"l":0.0000002899,"c":0.0000002942,"v":0.0,"t":1732190400}
+{"o":0.0000002942,"h":0.0000002947,"l":0.0000002863,"c":0.0000002907,"v":0.0,"t":1732194000}
+{"o":0.0000002907,"h":0.0000002938,"l":0.0000002828,"c":0.0000002837,"v":0.0,"t":1732197600}
+{"o":0.0000002837,"h":0.0000002929,"l":0.0000002825,"c":0.0000002865,"v":0.0,"t":1732201200}
+{"o":0.0000002865,"h":0.0000002872,"l":0.0000002794,"c":0.0000002802,"v":0.0,"t":1732204800}
+{"o":0.0000002802,"h":0.000000296,"l":0.0000002754,"c":0.0000002915,"v":15304.159793399,"t":1732208400}
+{"o":0.0000002915,"h":0.0000002928,"l":0.0000002894,"c":0.0000002905,"v":0.0,"t":1732212000}
+{"o":0.0000002905,"h":0.0000002959,"l":0.0000002889,"c":0.0000002951,"v":0.0,"t":1732215600}
+{"o":0.0000002951,"h":0.0000002964,"l":0.0000002917,"c":0.0000002948,"v":0.0,"t":1732219200}
+{"o":0.0000002948,"h":0.0000002976,"l":0.0000002933,"c":0.0000002973,"v":270135.397136942,"t":1732222800}
+{"o":0.0000002973,"h":0.000000298,"l":0.0000002948,"c":0.0000002952,"v":402227.42441573,"t":1732226400}
+{"o":0.0000002952,"h":0.0000002956,"l":0.0000002923,"c":0.0000002937,"v":24809.749438257,"t":1732230000}
+{"o":0.0000002937,"h":0.0000002965,"l":0.0000002911,"c":0.0000002961,"v":0.0,"t":1732233600}
+{"o":0.0000002961,"h":0.0000002983,"l":0.0000002927,"c":0.0000002953,"v":0.0,"t":1732237200}
+{"o":0.0000002953,"h":0.0000002953,"l":0.0000002901,"c":0.000000292,"v":0.0,"t":1732240800}
+{"o":0.000000292,"h":0.0000002985,"l":0.0000002848,"c":0.0000002923,"v":1026816.765808855,"t":1732244400}
+{"o":0.0000002923,"h":0.0000002951,"l":0.000000292,"c":0.0000002941,"v":0.0,"t":1732248000}
+{"o":0.0000002941,"h":0.0000002954,"l":0.0000002907,"c":0.0000002931,"v":3436.638837317,"t":1732251600}
+{"o":0.0000002931,"h":0.0000002961,"l":0.0000002923,"c":0.0000002945,"v":0.0,"t":1732255200}
+{"o":0.0000002945,"h":0.0000002953,"l":0.0000002929,"c":0.0000002944,"v":0.0,"t":1732258800}
+{"o":0.0000002944,"h":0.0000002952,"l":0.0000002926,"c":0.0000002939,"v":0.0,"t":1732262400}
+{"o":0.0000002939,"h":0.0000002975,"l":0.0000002937,"c":0.0000002955,"v":0.0,"t":1732266000}
+{"o":0.0000002955,"h":0.0000002975,"l":0.000000289,"c":0.0000002911,"v":2401602.740916383,"t":1732269600}
+{"o":0.0000002911,"h":0.0000002922,"l":0.0000002852,"c":0.000000287,"v":265550.925321377,"t":1732273200}
+{"o":0.000000287,"h":0.000000291,"l":0.0000002858,"c":0.0000002894,"v":261246.036977835,"t":1732276800}
+{"o":0.0000002894,"h":0.0000002977,"l":0.0000002823,"c":0.0000002878,"v":376972.939320561,"t":1732280400}
+{"o":0.0000002878,"h":0.0000002908,"l":0.0000002832,"c":0.0000002874,"v":307658.689214316,"t":1732284000}
+{"o":0.0000002874,"h":0.0000002896,"l":0.0000002829,"c":0.0000002856,"v":231600.363206715,"t":1732287600}
+{"o":0.0000002856,"h":0.0000002894,"l":0.0000002841,"c":0.0000002854,"v":13963.798151552,"t":1732291200}
+{"o":0.0000002854,"h":0.0000002894,"l":0.0000002844,"c":0.0000002867,"v":288454.113328417,"t":1732294800}
+{"o":0.0000002867,"h":0.0000002917,"l":0.0000002861,"c":0.0000002885,"v":0.0,"t":1732298400}
+{"o":0.0000002885,"h":0.0000002902,"l":0.000000286,"c":0.0000002873,"v":0.0,"t":1732302000}
+{"o":0.0000002873,"h":0.0000002882,"l":0.0000002856,"c":0.000000286,"v":0.0,"t":1732305600}
+{"o":0.000000286,"h":0.0000002878,"l":0.000000283,"c":0.0000002838,"v":0.0,"t":1732309200}
+{"o":0.0000002838,"h":0.0000002894,"l":0.0000002825,"c":0.0000002874,"v":1939609.825508985,"t":1732312800}
+{"o":0.0000002874,"h":0.0000002888,"l":0.000000285,"c":0.000000285,"v":0.0,"t":1732316400}
+{"o":0.000000285,"h":0.0000002868,"l":0.0000002841,"c":0.0000002866,"v":0.0,"t":1732320000}
+{"o":0.0000002866,"h":0.0000002896,"l":0.0000002842,"c":0.0000002873,"v":3508.891360459,"t":1732323600}
+{"o":0.0000002873,"h":0.000000291,"l":0.0000002848,"c":0.0000002876,"v":222382.087124183,"t":1732327200}
+{"o":0.0000002876,"h":0.0000002885,"l":0.0000002842,"c":0.0000002843,"v":0.0,"t":1732330800}
+{"o":0.0000002843,"h":0.0000002847,"l":0.000000277,"c":0.0000002788,"v":0.0,"t":1732334400}
+{"o":0.0000002788,"h":0.0000002832,"l":0.0000002776,"c":0.0000002813,"v":0.0,"t":1732338000}
+{"o":0.0000002813,"h":0.0000002827,"l":0.0000002809,"c":0.0000002821,"v":0.0,"t":1732341600}
+{"o":0.0000002821,"h":0.000000284,"l":0.0000002807,"c":0.0000002831,"v":0.0,"t":1732345200}
+{"o":0.0000002831,"h":0.0000003069,"l":0.0000002818,"c":0.0000003045,"v":11722376.5303472076,"t":1732348800}
+{"o":0.0000003045,"h":0.0000003052,"l":0.0000003033,"c":0.0000003042,"v":0.0,"t":1732352400}
+{"o":0.0000003042,"h":0.0000003062,"l":0.0000003031,"c":0.0000003059,"v":0.0,"t":1732356000}
+{"o":0.0000003059,"h":0.0000003084,"l":0.0000003052,"c":0.0000003068,"v":0.0,"t":1732359600}
+{"o":0.0000003068,"h":0.0000003069,"l":0.0000003007,"c":0.0000003015,"v":82911.441418737,"t":1732363200}
+{"o":0.0000003015,"h":0.0000003067,"l":0.0000002985,"c":0.0000003036,"v":65601.026624917,"t":1732366800}
+{"o":0.0000003036,"h":0.0000003048,"l":0.0000002994,"c":0.0000002999,"v":0.0,"t":1732370400}
+{"o":0.0000002999,"h":0.0000003061,"l":0.000000299,"c":0.000000306,"v":116892.678992011,"t":1732374000}
+{"o":0.000000306,"h":0.0000003132,"l":0.0000003037,"c":0.000000311,"v":4382527.3044734942,"t":1732377600}
+{"o":0.000000311,"h":0.0000003132,"l":0.0000003091,"c":0.0000003102,"v":0.0,"t":1732381200}
+{"o":0.0000003102,"h":0.0000003126,"l":0.0000003102,"c":0.0000003117,"v":0.0,"t":1732384800}
+{"o":0.0000003117,"h":0.0000003143,"l":0.000000311,"c":0.0000003139,"v":0.0,"t":1732388400}
+{"o":0.0000003139,"h":0.0000003163,"l":0.0000003025,"c":0.0000003026,"v":9092995.6866371352,"t":1732392000}
+{"o":0.0000003026,"h":0.0000003045,"l":0.0000003023,"c":0.0000003027,"v":0.0,"t":1732395600}
+{"o":0.0000003027,"h":0.0000003037,"l":0.0000003019,"c":0.0000003032,"v":0.0,"t":1732399200}
+{"o":0.0000003032,"h":0.0000003057,"l":0.0000002928,"c":0.0000002933,"v":56000.0,"t":1732402800}
+{"o":0.0000002933,"h":0.0000002947,"l":0.0000002893,"c":0.0000002905,"v":28000.0,"t":1732406400}
+{"o":0.0000002905,"h":0.0000002907,"l":0.0000002886,"c":0.0000002898,"v":0.0,"t":1732410000}
+{"o":0.0000002898,"h":0.0000002951,"l":0.0000002888,"c":0.0000002942,"v":12659.878580881,"t":1732413600}
+{"o":0.0000002942,"h":0.0000002955,"l":0.0000002935,"c":0.000000294,"v":0.0,"t":1732417200}
+{"o":0.000000294,"h":0.0000002975,"l":0.0000002933,"c":0.000000296,"v":0.0,"t":1732420800}
+{"o":0.000000296,"h":0.0000003022,"l":0.0000002955,"c":0.000000298,"v":0.0,"t":1732424400}
+{"o":0.000000298,"h":0.0000002996,"l":0.0000002907,"c":0.0000002912,"v":3162218.2813974181,"t":1732428000}
+{"o":0.0000002912,"h":0.0000002919,"l":0.0000002905,"c":0.0000002906,"v":0.0,"t":1732431600}
+{"o":0.0000002906,"h":0.0000002937,"l":0.0000002877,"c":0.0000002907,"v":69082.275927216,"t":1732435200}
+{"o":0.0000002907,"h":0.0000002919,"l":0.0000002861,"c":0.0000002869,"v":378823.488316498,"t":1732438800}
+{"o":0.0000002869,"h":0.0000002916,"l":0.0000002864,"c":0.0000002897,"v":0.0,"t":1732442400}
+{"o":0.0000002897,"h":0.0000002955,"l":0.0000002832,"c":0.0000002883,"v":822779.599474353,"t":1732446000}
+{"o":0.0000002883,"h":0.0000002972,"l":0.0000002862,"c":0.0000002926,"v":0.0,"t":1732449600}
+{"o":0.0000002926,"h":0.0000002942,"l":0.0000002844,"c":0.000000286,"v":126496.838023967,"t":1732453200}
+{"o":0.000000286,"h":0.0000002916,"l":0.0000002856,"c":0.0000002864,"v":50468.550316758,"t":1732456800}
+{"o":0.0000002864,"h":0.0000002908,"l":0.0000002859,"c":0.0000002901,"v":0.0,"t":1732460400}
+{"o":0.0000002901,"h":0.0000002907,"l":0.0000002849,"c":0.0000002869,"v":0.0,"t":1732464000}
+{"o":0.0000002869,"h":0.0000002899,"l":0.0000002856,"c":0.0000002862,"v":1340.271380884,"t":1732467600}
+{"o":0.0000002862,"h":0.0000002875,"l":0.0000002828,"c":0.0000002836,"v":0.0,"t":1732471200}
+{"o":0.0000002836,"h":0.000000287,"l":0.0000002833,"c":0.0000002859,"v":8828.195751296,"t":1732474800}
+{"o":0.0000002859,"h":0.0000002885,"l":0.0000002832,"c":0.0000002855,"v":13609.229200697,"t":1732478400}
+{"o":0.0000002855,"h":0.000000287,"l":0.0000002848,"c":0.0000002852,"v":0.0,"t":1732482000}
+{"o":0.0000002852,"h":0.0000002855,"l":0.0000002815,"c":0.0000002824,"v":0.0,"t":1732485600}
+{"o":0.0000002824,"h":0.0000002847,"l":0.0000002809,"c":0.0000002832,"v":0.0,"t":1732489200}
+{"o":0.0000002832,"h":0.000000288,"l":0.0000002826,"c":0.000000287,"v":26745.467967717,"t":1732492800}
+{"o":0.000000287,"h":0.0000002933,"l":0.0000002819,"c":0.0000002852,"v":42117.58218123,"t":1732496400}
+{"o":0.0000002852,"h":0.0000002883,"l":0.0000002817,"c":0.0000002864,"v":184284.637097511,"t":1732500000}
+{"o":0.0000002864,"h":0.0000002867,"l":0.0000002833,"c":0.0000002836,"v":0.0,"t":1732503600}
+{"o":0.0000002836,"h":0.0000002853,"l":0.0000002819,"c":0.0000002837,"v":0.0,"t":1732507200}
+{"o":0.0000002837,"h":0.000000284,"l":0.0000002818,"c":0.0000002827,"v":0.0,"t":1732510800}
+{"o":0.0000002827,"h":0.000000288,"l":0.0000002819,"c":0.0000002878,"v":126692.438032025,"t":1732514400}
+{"o":0.0000002878,"h":0.0000002883,"l":0.0000002853,"c":0.0000002862,"v":0.0,"t":1732518000}
+{"o":0.0000002862,"h":0.0000002865,"l":0.0000002841,"c":0.0000002846,"v":0.0,"t":1732521600}
+{"o":0.0000002846,"h":0.0000002864,"l":0.0000002826,"c":0.0000002845,"v":408.054306909,"t":1732525200}
+{"o":0.0000002845,"h":0.0000002883,"l":0.0000002826,"c":0.0000002846,"v":500000.0,"t":1732528800}
+{"o":0.0000002846,"h":0.0000002875,"l":0.0000002845,"c":0.0000002865,"v":0.0,"t":1732532400}
+{"o":0.0000002865,"h":0.0000002887,"l":0.0000002861,"c":0.0000002877,"v":0.0,"t":1732536000}
+{"o":0.0000002877,"h":0.000000293,"l":0.000000287,"c":0.0000002913,"v":0.0,"t":1732539600}
+{"o":0.0000002913,"h":0.0000002996,"l":0.0000002902,"c":0.0000002987,"v":0.0,"t":1732543200}
+{"o":0.0000002987,"h":0.0000003072,"l":0.0000002923,"c":0.000000295,"v":0.0,"t":1732546800}
+{"o":0.000000295,"h":0.0000002994,"l":0.0000002937,"c":0.0000002975,"v":0.0,"t":1732550400}
+{"o":0.0000002975,"h":0.0000003051,"l":0.0000002974,"c":0.0000003015,"v":0.0,"t":1732554000}
+{"o":0.0000003015,"h":0.000000303,"l":0.0000002987,"c":0.0000003014,"v":0.0,"t":1732557600}
+{"o":0.0000003014,"h":0.0000003057,"l":0.0000003,"c":0.0000003016,"v":0.0,"t":1732561200}
+{"o":0.0000003016,"h":0.0000003033,"l":0.0000002993,"c":0.0000003013,"v":0.0,"t":1732564800}
+{"o":0.0000003013,"h":0.0000003076,"l":0.0000003003,"c":0.0000003032,"v":0.0,"t":1732568400}
+{"o":0.0000003032,"h":0.0000003129,"l":0.0000003024,"c":0.0000003054,"v":0.0,"t":1732572000}
+{"o":0.0000003054,"h":0.0000003093,"l":0.0000002794,"c":0.000000285,"v":69082.275927216,"t":1732575600}
+{"o":0.000000285,"h":0.0000002858,"l":0.0000002797,"c":0.0000002835,"v":0.0,"t":1732579200}
+{"o":0.0000002835,"h":0.0000002846,"l":0.0000002804,"c":0.000000281,"v":0.0,"t":1732582800}
+{"o":0.000000281,"h":0.0000002824,"l":0.0000002786,"c":0.0000002795,"v":0.0,"t":1732586400}
+{"o":0.0000002795,"h":0.0000002857,"l":0.0000002792,"c":0.0000002828,"v":1004757.0,"t":1732590000}
+{"o":0.0000002828,"h":0.0000002846,"l":0.0000002816,"c":0.0000002832,"v":0.0,"t":1732593600}
+{"o":0.0000002832,"h":0.000000284,"l":0.0000002813,"c":0.0000002813,"v":0.0,"t":1732597200}
+{"o":0.0000002813,"h":0.0000002837,"l":0.0000002802,"c":0.0000002818,"v":0.0,"t":1732600800}
+{"o":0.0000002818,"h":0.0000002869,"l":0.0000002817,"c":0.0000002849,"v":0.0,"t":1732604400}
+{"o":0.0000002849,"h":0.000000292,"l":0.0000002837,"c":0.0000002887,"v":0.0,"t":1732608000}
+{"o":0.0000002887,"h":0.0000002892,"l":0.0000002839,"c":0.0000002871,"v":0.0,"t":1732611600}
+{"o":0.0000002871,"h":0.000000296,"l":0.000000286,"c":0.0000002958,"v":0.0,"t":1732615200}
+{"o":0.0000002958,"h":0.0000003029,"l":0.0000002817,"c":0.0000002825,"v":38622.962448665,"t":1732618800}
+{"o":0.0000002825,"h":0.0000002851,"l":0.0000002799,"c":0.0000002829,"v":0.0,"t":1732622400}
+{"o":0.0000002829,"h":0.0000002847,"l":0.0000002803,"c":0.0000002826,"v":0.0,"t":1732626000}
+{"o":0.0000002826,"h":0.0000002863,"l":0.0000002757,"c":0.00000028,"v":58844.485479339,"t":1732629600}
+{"o":0.00000028,"h":0.0000002842,"l":0.0000002773,"c":0.0000002841,"v":1369.076570486,"t":1732633200}
+{"o":0.0000002841,"h":0.0000002848,"l":0.0000002762,"c":0.0000002787,"v":0.0,"t":1732636800}
+{"o":0.0000002787,"h":0.0000002822,"l":0.0000002774,"c":0.0000002806,"v":0.0,"t":1732640400}
+{"o":0.0000002806,"h":0.000000289,"l":0.0000002805,"c":0.0000002861,"v":0.0,"t":1732644000}
+{"o":0.0000002861,"h":0.0000002866,"l":0.0000002821,"c":0.0000002821,"v":0.0,"t":1732647600}
+{"o":0.0000002821,"h":0.0000002858,"l":0.0000002789,"c":0.0000002803,"v":0.0,"t":1732651200}
+{"o":0.0000002803,"h":0.0000002823,"l":0.0000002775,"c":0.0000002807,"v":0.0,"t":1732654800}
+{"o":0.0000002807,"h":0.0000002824,"l":0.0000002774,"c":0.0000002811,"v":0.0,"t":1732658400}
+{"o":0.0000002811,"h":0.000000283,"l":0.0000002794,"c":0.0000002801,"v":0.0,"t":1732662000}
+{"o":0.0000002801,"h":0.0000002832,"l":0.0000002766,"c":0.0000002828,"v":86140.344552214,"t":1732665600}
+{"o":0.0000002828,"h":0.0000002877,"l":0.0000002796,"c":0.0000002805,"v":563737.020893642,"t":1732669200}
+{"o":0.0000002805,"h":0.0000002831,"l":0.0000002785,"c":0.0000002786,"v":0.0,"t":1732672800}
+{"o":0.0000002786,"h":0.0000002827,"l":0.0000002786,"c":0.0000002812,"v":0.0,"t":1732676400}
+{"o":0.0000002812,"h":0.0000002835,"l":0.0000002785,"c":0.0000002831,"v":0.0,"t":1732680000}
+{"o":0.0000002831,"h":0.0000002861,"l":0.0000002829,"c":0.0000002845,"v":0.0,"t":1732683600}
+{"o":0.0000002845,"h":0.0000002845,"l":0.0000002796,"c":0.0000002823,"v":0.0,"t":1732687200}
+{"o":0.0000002823,"h":0.0000002825,"l":0.0000002769,"c":0.0000002778,"v":0.0,"t":1732690800}
+{"o":0.0000002778,"h":0.0000002794,"l":0.0000002769,"c":0.0000002788,"v":0.0,"t":1732694400}
+{"o":0.0000002788,"h":0.000000283,"l":0.0000002783,"c":0.0000002803,"v":28276.724504953,"t":1732698000}
+{"o":0.0000002803,"h":0.0000002869,"l":0.0000002762,"c":0.0000002818,"v":77511.890379494,"t":1732701600}
+{"o":0.0000002818,"h":0.0000002839,"l":0.0000002811,"c":0.0000002828,"v":0.0,"t":1732705200}
+{"o":0.0000002828,"h":0.0000002861,"l":0.0000002804,"c":0.0000002812,"v":45457.011307524,"t":1732708800}
+{"o":0.0000002812,"h":0.0000002819,"l":0.0000002769,"c":0.0000002774,"v":0.0,"t":1732712400}
+{"o":0.0000002774,"h":0.000000279,"l":0.000000275,"c":0.0000002755,"v":0.0,"t":1732716000}
+{"o":0.0000002755,"h":0.0000002848,"l":0.0000002726,"c":0.0000002805,"v":982460.8111646899,"t":1732719600}
+{"o":0.0000002805,"h":0.0000002834,"l":0.0000002791,"c":0.0000002826,"v":0.0,"t":1732723200}
+{"o":0.0000002826,"h":0.0000002844,"l":0.0000002801,"c":0.0000002813,"v":0.0,"t":1732726800}
+{"o":0.0000002813,"h":0.000000284,"l":0.0000002793,"c":0.0000002817,"v":0.0,"t":1732730400}
+{"o":0.0000002817,"h":0.0000002826,"l":0.0000002778,"c":0.0000002801,"v":114144.483252204,"t":1732734000}
+{"o":0.0000002801,"h":0.0000002822,"l":0.0000002755,"c":0.0000002771,"v":0.0,"t":1732737600}
+{"o":0.0000002771,"h":0.0000002822,"l":0.0000002761,"c":0.0000002793,"v":44462.960797452,"t":1732741200}
+{"o":0.0000002793,"h":0.0000002816,"l":0.0000002769,"c":0.0000002785,"v":0.0,"t":1732744800}
+{"o":0.0000002785,"h":0.0000002791,"l":0.0000002757,"c":0.0000002772,"v":0.0,"t":1732748400}
+{"o":0.0000002772,"h":0.0000002799,"l":0.0000002725,"c":0.0000002737,"v":0.0,"t":1732752000}
+{"o":0.0000002737,"h":0.0000002782,"l":0.0000002734,"c":0.0000002765,"v":1467732.2011051441,"t":1732755600}
+{"o":0.0000002765,"h":0.0000002785,"l":0.0000002742,"c":0.0000002782,"v":0.0,"t":1732759200}
+{"o":0.0000002782,"h":0.0000002838,"l":0.0000002774,"c":0.0000002807,"v":0.0,"t":1732762800}
+{"o":0.0000002807,"h":0.0000002822,"l":0.0000002781,"c":0.0000002804,"v":0.0,"t":1732766400}
+{"o":0.0000002804,"h":0.0000002847,"l":0.0000002796,"c":0.0000002826,"v":0.0,"t":1732770000}
+{"o":0.0000002826,"h":0.0000002846,"l":0.000000282,"c":0.0000002826,"v":0.0,"t":1732773600}
+{"o":0.0000002826,"h":0.0000002859,"l":0.0000002813,"c":0.0000002831,"v":0.0,"t":1732777200}
+{"o":0.0000002831,"h":0.0000002847,"l":0.0000002818,"c":0.0000002824,"v":0.0,"t":1732780800}
+{"o":0.0000002824,"h":0.0000002859,"l":0.0000002728,"c":0.0000002764,"v":590504.096005518,"t":1732784400}
+{"o":0.0000002764,"h":0.0000002788,"l":0.0000002752,"c":0.0000002766,"v":0.0,"t":1732788000}
+{"o":0.0000002766,"h":0.0000002783,"l":0.0000002744,"c":0.0000002751,"v":0.0,"t":1732791600}
+{"o":0.0000002751,"h":0.0000002793,"l":0.0000002747,"c":0.0000002763,"v":0.0,"t":1732795200}
+{"o":0.0000002763,"h":0.00000028,"l":0.0000002751,"c":0.0000002756,"v":0.0,"t":1732798800}
+{"o":0.0000002756,"h":0.0000002784,"l":0.0000002741,"c":0.000000277,"v":0.0,"t":1732802400}
+{"o":0.000000277,"h":0.0000002806,"l":0.0000002761,"c":0.0000002797,"v":0.0,"t":1732806000}
+{"o":0.0000002797,"h":0.0000002797,"l":0.000000276,"c":0.0000002776,"v":0.0,"t":1732809600}
+{"o":0.0000002776,"h":0.0000002776,"l":0.0000002757,"c":0.0000002771,"v":0.0,"t":1732813200}
+{"o":0.0000002771,"h":0.0000002771,"l":0.000000275,"c":0.0000002754,"v":0.0,"t":1732816800}
+{"o":0.0000002754,"h":0.0000002778,"l":0.0000002753,"c":0.0000002768,"v":214.740368098,"t":1732820400}
+{"o":0.0000002768,"h":0.0000002789,"l":0.000000276,"c":0.0000002765,"v":0.0,"t":1732824000}
+{"o":0.0000002765,"h":0.0000002768,"l":0.0000002752,"c":0.0000002764,"v":0.0,"t":1732827600}
+{"o":0.0000002764,"h":0.0000002778,"l":0.0000002739,"c":0.0000002739,"v":0.0,"t":1732831200}
+{"o":0.0000002739,"h":0.0000002752,"l":0.0000002735,"c":0.0000002743,"v":0.0,"t":1732834800}
+{"o":0.0000002743,"h":0.0000002754,"l":0.000000273,"c":0.0000002751,"v":0.0,"t":1732838400}
+{"o":0.0000002751,"h":0.0000002774,"l":0.0000002735,"c":0.0000002739,"v":0.0,"t":1732842000}
+{"o":0.0000002739,"h":0.0000002796,"l":0.0000002693,"c":0.0000002744,"v":90209.522658629,"t":1732845600}
+{"o":0.0000002744,"h":0.0000002748,"l":0.0000002726,"c":0.0000002739,"v":0.0,"t":1732849200}
+{"o":0.0000002739,"h":0.000000276,"l":0.0000002736,"c":0.0000002755,"v":0.0,"t":1732852800}
+{"o":0.0000002755,"h":0.0000002771,"l":0.0000002736,"c":0.0000002754,"v":0.0,"t":1732856400}
+{"o":0.0000002754,"h":0.0000002763,"l":0.0000002746,"c":0.0000002753,"v":0.0,"t":1732860000}
+{"o":0.0000002753,"h":0.0000002789,"l":0.0000002744,"c":0.0000002788,"v":0.0,"t":1732863600}
+{"o":0.0000002788,"h":0.0000002788,"l":0.000000276,"c":0.0000002773,"v":0.0,"t":1732867200}
+{"o":0.0000002773,"h":0.0000002776,"l":0.0000002751,"c":0.0000002756,"v":0.0,"t":1732870800}
+{"o":0.0000002756,"h":0.0000002758,"l":0.0000002736,"c":0.0000002741,"v":0.0,"t":1732874400}
+{"o":0.0000002741,"h":0.0000002744,"l":0.0000002699,"c":0.0000002702,"v":0.0,"t":1732878000}
+{"o":0.0000002702,"h":0.0000002737,"l":0.0000002677,"c":0.0000002726,"v":0.0,"t":1732881600}
+{"o":0.0000002726,"h":0.0000002764,"l":0.0000002713,"c":0.0000002752,"v":243114.249088698,"t":1732885200}
+{"o":0.0000002752,"h":0.0000002769,"l":0.0000002733,"c":0.0000002734,"v":0.0,"t":1732888800}
+{"o":0.0000002734,"h":0.0000002761,"l":0.0000002716,"c":0.0000002748,"v":0.0,"t":1732892400}
+{"o":0.0000002748,"h":0.0000002768,"l":0.0000002727,"c":0.0000002767,"v":0.0,"t":1732896000}
+{"o":0.0000002767,"h":0.0000002789,"l":0.0000002761,"c":0.0000002787,"v":0.0,"t":1732899600}
+{"o":0.0000002787,"h":0.0000002791,"l":0.0000002762,"c":0.0000002767,"v":0.0,"t":1732903200}
+{"o":0.0000002767,"h":0.0000002794,"l":0.0000002766,"c":0.0000002777,"v":0.0,"t":1732906800}
+{"o":0.0000002777,"h":0.0000002785,"l":0.0000002747,"c":0.0000002762,"v":0.0,"t":1732910400}
+{"o":0.0000002762,"h":0.0000002775,"l":0.0000002741,"c":0.0000002741,"v":0.0,"t":1732914000}
+{"o":0.0000002741,"h":0.0000002753,"l":0.0000002724,"c":0.0000002746,"v":0.0,"t":1732917600}
+{"o":0.0000002746,"h":0.0000002755,"l":0.0000002737,"c":0.0000002753,"v":0.0,"t":1732921200}
+{"o":0.0000002753,"h":0.0000002833,"l":0.0000002753,"c":0.0000002828,"v":1894106.4351092509,"t":1732924800}
+{"o":0.0000002828,"h":0.0000002848,"l":0.0000002815,"c":0.0000002834,"v":507755.720125249,"t":1732928400}
+{"o":0.0000002834,"h":0.0000002837,"l":0.0000002798,"c":0.00000028,"v":241413.640973806,"t":1732932000}
+{"o":0.00000028,"h":0.0000002824,"l":0.0000002785,"c":0.0000002789,"v":0.0,"t":1732935600}
+{"o":0.0000002789,"h":0.0000002824,"l":0.0000002785,"c":0.0000002811,"v":5810.967359323,"t":1732939200}
+{"o":0.0000002811,"h":0.0000002843,"l":0.0000002792,"c":0.0000002805,"v":125615.552308753,"t":1732942800}
+{"o":0.0000002805,"h":0.000000285,"l":0.0000002788,"c":0.0000002843,"v":98025.339260434,"t":1732946400}
+{"o":0.0000002843,"h":0.000000285,"l":0.0000002764,"c":0.0000002804,"v":759097.3824160059,"t":1732950000}
+{"o":0.0000002804,"h":0.0000002813,"l":0.0000002791,"c":0.0000002804,"v":0.0,"t":1732953600}
+{"o":0.0000002804,"h":0.0000002816,"l":0.0000002796,"c":0.0000002809,"v":0.0,"t":1732957200}
+{"o":0.0000002809,"h":0.0000002851,"l":0.0000002767,"c":0.0000002813,"v":80000.0,"t":1732960800}
+{"o":0.0000002813,"h":0.0000002822,"l":0.0000002734,"c":0.0000002753,"v":2304645.0830654781,"t":1732964400}
+{"o":0.0000002753,"h":0.0000002755,"l":0.0000002732,"c":0.000000274,"v":0.0,"t":1732968000}
+{"o":0.000000274,"h":0.0000002764,"l":0.0000002733,"c":0.0000002762,"v":0.0,"t":1732971600}
+{"o":0.0000002762,"h":0.0000002781,"l":0.0000002719,"c":0.0000002748,"v":26472.783876249,"t":1732975200}
+{"o":0.0000002748,"h":0.000000276,"l":0.0000002716,"c":0.000000272,"v":100150.712263651,"t":1732978800}
+{"o":0.000000272,"h":0.0000002729,"l":0.0000002712,"c":0.0000002717,"v":0.0,"t":1732982400}
+{"o":0.0000002717,"h":0.0000002732,"l":0.0000002716,"c":0.0000002721,"v":0.0,"t":1732986000}
+{"o":0.0000002721,"h":0.0000002746,"l":0.0000002716,"c":0.0000002722,"v":0.0,"t":1732989600}
+{"o":0.0000002722,"h":0.0000002742,"l":0.0000002705,"c":0.0000002718,"v":0.0,"t":1732993200}
+{"o":0.0000002718,"h":0.0000002722,"l":0.00000027,"c":0.0000002708,"v":0.0,"t":1732996800}
+{"o":0.0000002708,"h":0.0000002737,"l":0.0000002705,"c":0.0000002729,"v":152000.0,"t":1733000400}
+{"o":0.0000002729,"h":0.0000002762,"l":0.0000002728,"c":0.0000002755,"v":0.0,"t":1733004000}
+{"o":0.0000002755,"h":0.0000002767,"l":0.0000002736,"c":0.0000002764,"v":0.0,"t":1733007600}
+{"o":0.0000002764,"h":0.0000002782,"l":0.0000002737,"c":0.0000002764,"v":0.0,"t":1733011200}
+{"o":0.0000002764,"h":0.0000002785,"l":0.000000274,"c":0.0000002771,"v":0.0,"t":1733014800}
+{"o":0.0000002771,"h":0.0000002805,"l":0.0000002735,"c":0.0000002799,"v":0.0,"t":1733018400}
+{"o":0.0000002799,"h":0.00000028,"l":0.0000002758,"c":0.0000002767,"v":3579581.88633007,"t":1733022000}
+{"o":0.0000002767,"h":0.0000002783,"l":0.0000002753,"c":0.0000002755,"v":0.0,"t":1733025600}
+{"o":0.0000002755,"h":0.0000002772,"l":0.0000002755,"c":0.0000002771,"v":0.0,"t":1733029200}
+{"o":0.0000002771,"h":0.0000002798,"l":0.0000002757,"c":0.0000002792,"v":320000.0,"t":1733032800}
+{"o":0.0000002792,"h":0.0000002807,"l":0.0000002756,"c":0.0000002767,"v":1632401.697735216,"t":1733036400}
+{"o":0.0000002767,"h":0.0000002769,"l":0.0000002726,"c":0.0000002732,"v":0.0,"t":1733040000}
+{"o":0.0000002732,"h":0.0000002766,"l":0.000000273,"c":0.0000002759,"v":8183.35358606,"t":1733043600}
+{"o":0.0000002759,"h":0.0000002796,"l":0.0000002758,"c":0.0000002776,"v":0.0,"t":1733047200}
+{"o":0.0000002776,"h":0.0000002776,"l":0.0000002762,"c":0.0000002764,"v":0.0,"t":1733050800}
+{"o":0.0000002764,"h":0.000000277,"l":0.0000002747,"c":0.0000002751,"v":154661.281728766,"t":1733054400}
+{"o":0.0000002751,"h":0.0000002761,"l":0.0000002734,"c":0.0000002741,"v":0.0,"t":1733058000}
+{"o":0.0000002741,"h":0.0000002752,"l":0.0000002731,"c":0.0000002737,"v":0.0,"t":1733061600}
+{"o":0.0000002737,"h":0.0000002765,"l":0.0000002723,"c":0.0000002733,"v":0.0,"t":1733065200}
+{"o":0.0000002733,"h":0.0000002749,"l":0.0000002711,"c":0.0000002738,"v":0.0,"t":1733068800}
+{"o":0.0000002738,"h":0.0000002759,"l":0.0000002736,"c":0.000000275,"v":0.0,"t":1733072400}
+{"o":0.000000275,"h":0.0000002764,"l":0.0000002736,"c":0.0000002761,"v":0.0,"t":1733076000}
+{"o":0.0000002761,"h":0.0000002775,"l":0.0000002751,"c":0.000000276,"v":0.0,"t":1733079600}
+{"o":0.000000276,"h":0.0000002789,"l":0.0000002756,"c":0.0000002766,"v":0.0,"t":1733083200}
+{"o":0.0000002766,"h":0.0000002773,"l":0.0000002745,"c":0.0000002749,"v":0.0,"t":1733086800}
+{"o":0.0000002749,"h":0.0000002758,"l":0.0000002724,"c":0.0000002736,"v":0.0,"t":1733090400}
+{"o":0.0000002736,"h":0.0000002757,"l":0.0000002713,"c":0.0000002753,"v":0.0,"t":1733094000}
+{"o":0.0000002753,"h":0.0000003104,"l":0.000000275,"c":0.0000003085,"v":33772734.6179489419,"t":1733097600}
+{"o":0.0000003085,"h":0.0000003522,"l":0.0000003047,"c":0.0000003475,"v":2497395.9446996348,"t":1733101200}
+{"o":0.0000003475,"h":0.0000003556,"l":0.0000003468,"c":0.0000003529,"v":0.0,"t":1733104800}
+{"o":0.0000003529,"h":0.0000003628,"l":0.000000352,"c":0.0000003617,"v":0.0,"t":1733108400}
+{"o":0.0000003617,"h":0.0000003669,"l":0.0000003474,"c":0.0000003487,"v":1592587.1653138299,"t":1733112000}
+{"o":0.0000003487,"h":0.0000003555,"l":0.0000003456,"c":0.0000003535,"v":71142.262907424,"t":1733115600}
+{"o":0.0000003535,"h":0.000000358,"l":0.0000003407,"c":0.0000003423,"v":4755234.2103682198,"t":1733119200}
+{"o":0.0000003423,"h":0.0000003457,"l":0.0000003401,"c":0.0000003418,"v":0.0,"t":1733122800}
+{"o":0.0000003418,"h":0.0000003519,"l":0.0000003416,"c":0.0000003463,"v":262.140689906,"t":1733126400}
+{"o":0.0000003463,"h":0.0000003493,"l":0.000000343,"c":0.0000003431,"v":0.0,"t":1733130000}
+{"o":0.0000003431,"h":0.000000352,"l":0.0000003353,"c":0.0000003418,"v":37846.64991394,"t":1733133600}
+{"o":0.0000003418,"h":0.0000003439,"l":0.0000003392,"c":0.0000003399,"v":0.0,"t":1733137200}
+{"o":0.0000003399,"h":0.0000003473,"l":0.0000003382,"c":0.0000003448,"v":1022615.919836557,"t":1733140800}
+{"o":0.0000003448,"h":0.000000347,"l":0.0000003386,"c":0.0000003391,"v":0.0,"t":1733144400}
+{"o":0.0000003391,"h":0.0000003424,"l":0.0000003356,"c":0.0000003391,"v":0.0,"t":1733148000}
+{"o":0.0000003391,"h":0.0000003426,"l":0.0000003309,"c":0.000000334,"v":0.0,"t":1733151600}
+{"o":0.000000334,"h":0.0000003425,"l":0.0000003328,"c":0.0000003385,"v":0.0,"t":1733155200}
+{"o":0.0000003385,"h":0.0000003512,"l":0.0000003312,"c":0.0000003413,"v":225007.046003198,"t":1733158800}
+{"o":0.0000003413,"h":0.0000003438,"l":0.0000003341,"c":0.0000003368,"v":0.0,"t":1733162400}
+{"o":0.0000003368,"h":0.0000003423,"l":0.000000336,"c":0.0000003361,"v":0.0,"t":1733166000}
+{"o":0.0000003361,"h":0.00000034,"l":0.0000003343,"c":0.0000003375,"v":0.0,"t":1733169600}
+{"o":0.0000003375,"h":0.0000003411,"l":0.0000003353,"c":0.0000003386,"v":0.0,"t":1733173200}
+{"o":0.0000003386,"h":0.0000003395,"l":0.0000003341,"c":0.0000003353,"v":0.0,"t":1733176800}
+{"o":0.0000003353,"h":0.0000003361,"l":0.0000003328,"c":0.0000003333,"v":0.0,"t":1733180400}
+{"o":0.0000003333,"h":0.0000003426,"l":0.000000332,"c":0.0000003398,"v":175988.974008602,"t":1733184000}
+{"o":0.0000003398,"h":0.0000003426,"l":0.0000003384,"c":0.0000003424,"v":0.0,"t":1733187600}
+{"o":0.0000003424,"h":0.0000003468,"l":0.0000003345,"c":0.0000003361,"v":0.0,"t":1733191200}
+{"o":0.0000003361,"h":0.0000003377,"l":0.0000003338,"c":0.0000003365,"v":0.0,"t":1733194800}
+{"o":0.0000003365,"h":0.0000003389,"l":0.0000003344,"c":0.0000003356,"v":8.518272427,"t":1733198400}
+{"o":0.0000003356,"h":0.0000003379,"l":0.0000003355,"c":0.0000003362,"v":0.0,"t":1733202000}
+{"o":0.0000003362,"h":0.0000003387,"l":0.0000003321,"c":0.0000003378,"v":0.0,"t":1733205600}
+{"o":0.0000003378,"h":0.0000003415,"l":0.0000003365,"c":0.000000338,"v":0.0,"t":1733209200}
+{"o":0.000000338,"h":0.0000003404,"l":0.0000003356,"c":0.0000003387,"v":194234.875804278,"t":1733212800}
+{"o":0.0000003387,"h":0.0000003428,"l":0.0000003386,"c":0.0000003418,"v":0.0,"t":1733216400}
+{"o":0.0000003418,"h":0.0000003449,"l":0.0000003401,"c":0.0000003443,"v":0.0,"t":1733220000}
+{"o":0.0000003443,"h":0.0000003447,"l":0.0000003396,"c":0.0000003408,"v":0.0,"t":1733223600}
+{"o":0.0000003408,"h":0.0000003461,"l":0.0000003406,"c":0.0000003428,"v":1459121.976510545,"t":1733227200}
+{"o":0.0000003428,"h":0.000000356,"l":0.0000003421,"c":0.0000003519,"v":0.0,"t":1733230800}
+{"o":0.0000003519,"h":0.0000003591,"l":0.0000003375,"c":0.0000003392,"v":1156615.557823299,"t":1733234400}
+{"o":0.0000003392,"h":0.0000003717,"l":0.0000003362,"c":0.0000003648,"v":10600527.4545965195,"t":1733238000}
+{"o":0.0000003648,"h":0.0000003676,"l":0.0000003615,"c":0.0000003651,"v":40109.940670517,"t":1733241600}
+{"o":0.0000003651,"h":0.000000371,"l":0.0000003625,"c":0.0000003627,"v":0.0,"t":1733245200}
+{"o":0.0000003627,"h":0.0000003656,"l":0.000000358,"c":0.0000003587,"v":0.0,"t":1733248800}
+{"o":0.0000003587,"h":0.0000003694,"l":0.0000003566,"c":0.0000003636,"v":48171.655584246,"t":1733252400}
+{"o":0.0000003636,"h":0.0000003644,"l":0.0000003604,"c":0.0000003628,"v":0.0,"t":1733256000}
+{"o":0.0000003628,"h":0.0000003666,"l":0.0000003462,"c":0.0000003493,"v":0.0,"t":1733259600}
+{"o":0.0000003493,"h":0.0000003566,"l":0.0000003488,"c":0.0000003528,"v":7775806.2147775851,"t":1733263200}
+{"o":0.0000003528,"h":0.0000003575,"l":0.0000003523,"c":0.0000003567,"v":0.0,"t":1733266800}
+{"o":0.0000003567,"h":0.0000003568,"l":0.00000034,"c":0.0000003435,"v":1010240.078385015,"t":1733270400}
+{"o":0.0000003435,"h":0.0000003457,"l":0.0000003365,"c":0.0000003379,"v":1156615.557823299,"t":1733274000}
+{"o":0.0000003379,"h":0.0000003471,"l":0.0000003359,"c":0.0000003425,"v":0.0,"t":1733277600}
+{"o":0.0000003425,"h":0.0000003428,"l":0.0000003381,"c":0.00000034,"v":0.0,"t":1733281200}
+{"o":0.00000034,"h":0.0000003418,"l":0.0000003391,"c":0.0000003398,"v":0.0,"t":1733284800}
+{"o":0.0000003398,"h":0.000000343,"l":0.0000003354,"c":0.0000003424,"v":120917.505152314,"t":1733288400}
+{"o":0.0000003424,"h":0.0000003454,"l":0.0000003418,"c":0.0000003428,"v":0.0,"t":1733292000}
+{"o":0.0000003428,"h":0.0000003449,"l":0.0000003425,"c":0.0000003443,"v":0.0,"t":1733295600}
+{"o":0.0000003443,"h":0.0000003468,"l":0.0000003434,"c":0.0000003458,"v":0.0,"t":1733299200}
+{"o":0.0000003458,"h":0.0000003462,"l":0.0000003434,"c":0.0000003458,"v":0.0,"t":1733302800}
+{"o":0.0000003458,"h":0.0000003462,"l":0.0000003426,"c":0.0000003443,"v":0.0,"t":1733306400}
+{"o":0.0000003443,"h":0.0000003494,"l":0.0000003433,"c":0.0000003481,"v":5403347.8622464202,"t":1733310000}
+{"o":0.0000003481,"h":0.0000003545,"l":0.0000003342,"c":0.0000003391,"v":5812956.4519775808,"t":1733313600}
+{"o":0.0000003391,"h":0.0000003425,"l":0.0000003379,"c":0.0000003413,"v":0.0,"t":1733317200}
+{"o":0.0000003413,"h":0.0000003453,"l":0.0000002738,"c":0.0000002757,"v":44203372.0008452907,"t":1733320800}
+{"o":0.0000002757,"h":0.0000002776,"l":0.0000002721,"c":0.0000002737,"v":0.0,"t":1733324400}
+{"o":0.0000002737,"h":0.0000002858,"l":0.0000002724,"c":0.0000002836,"v":0.0,"t":1733328000}
+{"o":0.0000002836,"h":0.0000002853,"l":0.0000002738,"c":0.0000002741,"v":18194.845698776,"t":1733331600}
+{"o":0.0000002741,"h":0.000000275,"l":0.0000002717,"c":0.0000002729,"v":0.0,"t":1733335200}
+{"o":0.0000002729,"h":0.0000002741,"l":0.0000002693,"c":0.0000002696,"v":0.0,"t":1733338800}
+{"o":0.0000002696,"h":0.0000002722,"l":0.0000002654,"c":0.0000002692,"v":0.0,"t":1733342400}
+{"o":0.0000002692,"h":0.0000002752,"l":0.0000002673,"c":0.0000002731,"v":0.0,"t":1733346000}
+{"o":0.0000002731,"h":0.000000274,"l":0.0000002707,"c":0.0000002739,"v":73941.31282537,"t":1733349600}
+{"o":0.0000002739,"h":0.0000002779,"l":0.0000002734,"c":0.0000002737,"v":0.0,"t":1733353200}
+{"o":0.0000002737,"h":0.0000002776,"l":0.0000002731,"c":0.0000002773,"v":0.0,"t":1733356800}
+{"o":0.0000002773,"h":0.0000002815,"l":0.0000002767,"c":0.0000002779,"v":0.0,"t":1733360400}
+{"o":0.0000002779,"h":0.0000002783,"l":0.000000266,"c":0.0000002703,"v":516913.200325085,"t":1733364000}
+{"o":0.0000002703,"h":0.0000002706,"l":0.0000002623,"c":0.0000002686,"v":0.0,"t":1733367600}
+{"o":0.0000002686,"h":0.0000002796,"l":0.0000002626,"c":0.0000002749,"v":3631938.4668137645,"t":1733371200}
+{"o":0.0000002749,"h":0.0000002797,"l":0.0000002743,"c":0.0000002771,"v":0.0,"t":1733374800}
+{"o":0.0000002771,"h":0.0000002821,"l":0.0000002764,"c":0.0000002788,"v":0.0,"t":1733378400}
+{"o":0.0000002788,"h":0.0000002791,"l":0.0000002769,"c":0.0000002782,"v":0.0,"t":1733382000}
+{"o":0.0000002782,"h":0.0000002787,"l":0.0000002751,"c":0.0000002761,"v":0.0,"t":1733385600}
+{"o":0.0000002761,"h":0.0000002773,"l":0.000000271,"c":0.0000002711,"v":21814.520802239,"t":1733389200}
+{"o":0.0000002711,"h":0.000000272,"l":0.0000002683,"c":0.0000002718,"v":0.0,"t":1733392800}
+{"o":0.0000002718,"h":0.0000002722,"l":0.0000002658,"c":0.0000002664,"v":0.0,"t":1733396400}
+{"o":0.0000002664,"h":0.0000002672,"l":0.0000002625,"c":0.0000002668,"v":0.0,"t":1733400000}
+{"o":0.0000002668,"h":0.0000002701,"l":0.0000002655,"c":0.0000002681,"v":0.0,"t":1733403600}
+{"o":0.0000002681,"h":0.0000002704,"l":0.0000002668,"c":0.0000002673,"v":0.0,"t":1733407200}
+{"o":0.0000002673,"h":0.0000002726,"l":0.0000002659,"c":0.0000002692,"v":1494457.675834995,"t":1733410800}
+{"o":0.0000002692,"h":0.000000271,"l":0.000000265,"c":0.0000002688,"v":0.0,"t":1733414400}
+{"o":0.0000002688,"h":0.0000002698,"l":0.0000002674,"c":0.0000002683,"v":0.0,"t":1733418000}
+{"o":0.0000002683,"h":0.0000002727,"l":0.000000268,"c":0.0000002724,"v":0.0,"t":1733421600}
+{"o":0.0000002724,"h":0.0000002774,"l":0.0000002716,"c":0.0000002763,"v":0.0,"t":1733425200}
+{"o":0.0000002763,"h":0.0000002808,"l":0.0000002754,"c":0.0000002764,"v":0.0,"t":1733428800}
+{"o":0.0000002764,"h":0.0000002774,"l":0.0000002748,"c":0.0000002753,"v":0.0,"t":1733432400}
+{"o":0.0000002753,"h":0.0000002855,"l":0.0000002735,"c":0.0000002735,"v":0.0,"t":1733436000}
+{"o":0.0000002735,"h":0.0000002799,"l":0.000000266,"c":0.0000002767,"v":145585.846537161,"t":1733439600}
+{"o":0.0000002767,"h":0.0000002806,"l":0.0000002691,"c":0.0000002712,"v":732175.750465099,"t":1733443200}
+{"o":0.0000002712,"h":0.0000002921,"l":0.0000002657,"c":0.0000002784,"v":17541529.5719158649,"t":1733446800}
+{"o":0.0000002784,"h":0.000000427,"l":0.0000002781,"c":0.0000003428,"v":102387497.6277933717,"t":1733450400}
+{"o":0.0000003428,"h":0.0000003489,"l":0.0000003354,"c":0.0000003367,"v":3577371.7235693182,"t":1733454000}
+{"o":0.0000003367,"h":0.0000003395,"l":0.0000003353,"c":0.0000003381,"v":33.827587719,"t":1733457600}
+{"o":0.0000003381,"h":0.0000003419,"l":0.0000003328,"c":0.0000003372,"v":2094724.8777907868,"t":1733461200}
+{"o":0.0000003372,"h":0.0000003398,"l":0.0000003315,"c":0.0000003382,"v":3554700.15213793,"t":1733464800}
+{"o":0.0000003382,"h":0.0000003406,"l":0.0000003374,"c":0.0000003385,"v":2017072.3318607491,"t":1733468400}
+{"o":0.0000003385,"h":0.0000003433,"l":0.0000003361,"c":0.0000003433,"v":1734032.072586345,"t":1733472000}
+{"o":0.0000003433,"h":0.0000003472,"l":0.0000003431,"c":0.0000003466,"v":0.0,"t":1733475600}
+{"o":0.0000003466,"h":0.0000003488,"l":0.0000003458,"c":0.0000003464,"v":0.0,"t":1733479200}
+{"o":0.0000003464,"h":0.0000003497,"l":0.0000003422,"c":0.0000003453,"v":2170992.854325695,"t":1733482800}
+{"o":0.0000003453,"h":0.0000003515,"l":0.0000003433,"c":0.000000351,"v":127607.310795882,"t":1733486400}
+{"o":0.000000351,"h":0.0000003515,"l":0.0000003449,"c":0.000000346,"v":0.0,"t":1733490000}
+{"o":0.000000346,"h":0.0000003726,"l":0.000000341,"c":0.0000003655,"v":8364936.6611694572,"t":1733493600}
+{"o":0.0000003655,"h":0.0000003713,"l":0.0000003626,"c":0.0000003676,"v":2348591.7438802598,"t":1733497200}
+{"o":0.0000003676,"h":0.0000003729,"l":0.0000003661,"c":0.0000003696,"v":478619.610045767,"t":1733500800}
+{"o":0.0000003696,"h":0.0000003704,"l":0.000000367,"c":0.0000003692,"v":0.0,"t":1733504400}
+{"o":0.0000003692,"h":0.0000003744,"l":0.0000003661,"c":0.0000003736,"v":241422.377791332,"t":1733508000}
+{"o":0.0000003736,"h":0.0000003763,"l":0.0000003627,"c":0.0000003632,"v":5502865.9223769112,"t":1733511600}
+{"o":0.0000003632,"h":0.0000003664,"l":0.0000003616,"c":0.0000003654,"v":0.0,"t":1733515200}
+{"o":0.0000003654,"h":0.0000003666,"l":0.0000003437,"c":0.0000003461,"v":9428935.7345762756,"t":1733518800}
+{"o":0.0000003461,"h":0.000000347,"l":0.0000003447,"c":0.0000003465,"v":0.0,"t":1733522400}
+{"o":0.0000003465,"h":0.0000003495,"l":0.0000003318,"c":0.0000003335,"v":3020042.7119835727,"t":1733526000}
+{"o":0.0000003335,"h":0.0000003355,"l":0.0000003327,"c":0.0000003342,"v":0.0,"t":1733529600}
+{"o":0.0000003342,"h":0.0000003373,"l":0.0000003332,"c":0.0000003355,"v":0.0,"t":1733533200}
+{"o":0.0000003355,"h":0.0000003373,"l":0.0000003329,"c":0.0000003341,"v":29934.918914109,"t":1733536800}
+{"o":0.0000003341,"h":0.0000003382,"l":0.0000003332,"c":0.0000003358,"v":1263462.3401986801,"t":1733540400}
+{"o":0.0000003358,"h":0.000000337,"l":0.0000003343,"c":0.0000003346,"v":100000.0,"t":1733544000}
+{"o":0.0000003346,"h":0.0000003356,"l":0.0000003329,"c":0.000000334,"v":478619.610045767,"t":1733547600}
+{"o":0.000000334,"h":0.000000335,"l":0.0000003325,"c":0.0000003332,"v":0.0,"t":1733551200}
+{"o":0.0000003332,"h":0.0000003341,"l":0.0000003322,"c":0.0000003329,"v":0.0,"t":1733554800}
+{"o":0.0000003329,"h":0.0000003346,"l":0.0000003325,"c":0.0000003332,"v":0.0,"t":1733558400}
+{"o":0.0000003332,"h":0.0000003338,"l":0.0000003294,"c":0.0000003295,"v":0.0,"t":1733562000}
+{"o":0.0000003295,"h":0.0000003362,"l":0.0000003286,"c":0.0000003345,"v":9671.631809027,"t":1733565600}
+{"o":0.0000003345,"h":0.000000335,"l":0.0000003332,"c":0.0000003347,"v":0.0,"t":1733569200}
+{"o":0.0000003347,"h":0.0000003358,"l":0.0000003324,"c":0.0000003338,"v":210454.284914289,"t":1733572800}
+{"o":0.0000003338,"h":0.0000003348,"l":0.0000003318,"c":0.0000003321,"v":0.0,"t":1733576400}
+{"o":0.0000003321,"h":0.0000003345,"l":0.0000003273,"c":0.0000003276,"v":0.0,"t":1733580000}
+{"o":0.0000003276,"h":0.0000003404,"l":0.0000003268,"c":0.0000003388,"v":2951586.6851936569,"t":1733583600}
+{"o":0.0000003388,"h":0.0000003424,"l":0.0000003368,"c":0.000000338,"v":30556.517328493,"t":1733587200}
+{"o":0.000000338,"h":0.0000003426,"l":0.0000003377,"c":0.000000341,"v":37726.943002509,"t":1733590800}
+{"o":0.000000341,"h":0.000000342,"l":0.0000003389,"c":0.0000003396,"v":0.0,"t":1733594400}
+{"o":0.0000003396,"h":0.0000003418,"l":0.0000003387,"c":0.00000034,"v":729499.949619098,"t":1733598000}
+{"o":0.00000034,"h":0.0000003416,"l":0.0000003381,"c":0.0000003407,"v":0.0,"t":1733601600}
+{"o":0.0000003407,"h":0.0000003423,"l":0.000000338,"c":0.0000003401,"v":0.0,"t":1733605200}
+{"o":0.0000003401,"h":0.0000003445,"l":0.0000003373,"c":0.0000003442,"v":0.0,"t":1733608800}
+{"o":0.0000003442,"h":0.0000003453,"l":0.0000003393,"c":0.0000003422,"v":293571.679804089,"t":1733612400}
+{"o":0.0000003422,"h":0.0000003451,"l":0.0000003403,"c":0.0000003413,"v":622744.497534143,"t":1733616000}
+{"o":0.0000003413,"h":0.0000003425,"l":0.0000003398,"c":0.0000003411,"v":27993.702119223,"t":1733619600}
+{"o":0.0000003411,"h":0.0000003412,"l":0.0000003378,"c":0.0000003384,"v":0.0,"t":1733623200}
+{"o":0.0000003384,"h":0.0000003411,"l":0.0000003374,"c":0.0000003391,"v":0.0,"t":1733626800}
+{"o":0.0000003391,"h":0.0000003424,"l":0.0000003277,"c":0.0000003314,"v":6173210.3828907199,"t":1733630400}
+{"o":0.0000003314,"h":0.0000003349,"l":0.0000003305,"c":0.000000333,"v":0.0,"t":1733634000}
+{"o":0.000000333,"h":0.000000334,"l":0.0000003312,"c":0.0000003319,"v":0.0,"t":1733637600}
+{"o":0.0000003319,"h":0.0000003329,"l":0.0000003257,"c":0.0000003274,"v":130989.803491859,"t":1733641200}
+{"o":0.0000003274,"h":0.0000003312,"l":0.0000003271,"c":0.0000003311,"v":0.0,"t":1733644800}
+{"o":0.0000003311,"h":0.0000003335,"l":0.0000003296,"c":0.0000003326,"v":0.0,"t":1733648400}
+{"o":0.0000003326,"h":0.0000003327,"l":0.0000003212,"c":0.0000003229,"v":2530000.0,"t":1733652000}
+{"o":0.0000003229,"h":0.0000003235,"l":0.0000002977,"c":0.0000002983,"v":11096076.5648287106,"t":1733655600}
+{"o":0.0000002983,"h":0.0000002999,"l":0.0000002975,"c":0.0000002982,"v":0.0,"t":1733659200}
+{"o":0.0000002982,"h":0.0000002991,"l":0.0000002962,"c":0.0000002966,"v":0.0,"t":1733662800}
+{"o":0.0000002966,"h":0.0000003014,"l":0.0000002964,"c":0.0000003012,"v":140636.172721276,"t":1733666400}
+{"o":0.0000003012,"h":0.000000303,"l":0.000000299,"c":0.0000002993,"v":0.0,"t":1733670000}
+{"o":0.0000002993,"h":0.0000003018,"l":0.0000002988,"c":0.0000003011,"v":0.0,"t":1733673600}
+{"o":0.0000003011,"h":0.0000003022,"l":0.0000003001,"c":0.0000003001,"v":0.0,"t":1733677200}
+{"o":0.0000003001,"h":0.0000003022,"l":0.0000003,"c":0.0000003021,"v":0.0,"t":1733680800}
+{"o":0.0000003021,"h":0.0000003035,"l":0.0000003,"c":0.0000003004,"v":0.0,"t":1733684400}
+{"o":0.0000003004,"h":0.000000302,"l":0.0000002879,"c":0.0000002896,"v":4822842.5895150397,"t":1733688000}
+{"o":0.0000002896,"h":0.0000002908,"l":0.000000289,"c":0.0000002892,"v":0.0,"t":1733691600}
+{"o":0.0000002892,"h":0.0000002896,"l":0.0000002879,"c":0.0000002879,"v":0.0,"t":1733695200}
+{"o":0.0000002879,"h":0.0000002889,"l":0.0000002866,"c":0.0000002875,"v":0.0,"t":1733698800}
+{"o":0.0000002875,"h":0.0000002931,"l":0.0000002872,"c":0.0000002917,"v":0.0,"t":1733702400}
+{"o":0.0000002917,"h":0.000000294,"l":0.0000002902,"c":0.0000002933,"v":0.0,"t":1733706000}
+{"o":0.0000002933,"h":0.0000002964,"l":0.0000002879,"c":0.00000029,"v":174942.13661085,"t":1733709600}
+{"o":0.00000029,"h":0.0000002945,"l":0.0000002889,"c":0.0000002923,"v":1434787.106188548,"t":1733713200}
+{"o":0.0000002923,"h":0.0000002937,"l":0.0000002913,"c":0.0000002914,"v":0.0,"t":1733716800}
+{"o":0.0000002914,"h":0.0000002928,"l":0.000000291,"c":0.0000002913,"v":0.0,"t":1733720400}
+{"o":0.0000002913,"h":0.0000002944,"l":0.0000002913,"c":0.000000294,"v":0.0,"t":1733724000}
+{"o":0.000000294,"h":0.0000002968,"l":0.0000002917,"c":0.0000002927,"v":0.0,"t":1733727600}
+{"o":0.0000002927,"h":0.0000002995,"l":0.0000002924,"c":0.0000002991,"v":0.0,"t":1733731200}
+{"o":0.0000002991,"h":0.0000003016,"l":0.0000002965,"c":0.0000002989,"v":0.0,"t":1733734800}
+{"o":0.0000002989,"h":0.0000002997,"l":0.0000002971,"c":0.0000002974,"v":0.0,"t":1733738400}
+{"o":0.0000002974,"h":0.0000003016,"l":0.0000002973,"c":0.0000003,"v":0.0,"t":1733742000}
+{"o":0.0000003,"h":0.0000003014,"l":0.0000002977,"c":0.0000002979,"v":0.0,"t":1733745600}
+{"o":0.0000002979,"h":0.0000002991,"l":0.0000002951,"c":0.000000296,"v":0.0,"t":1733749200}
+{"o":0.000000296,"h":0.0000002971,"l":0.0000002925,"c":0.0000002938,"v":0.0,"t":1733752800}
+{"o":0.0000002938,"h":0.0000003045,"l":0.0000002927,"c":0.0000003025,"v":0.0,"t":1733756400}
+{"o":0.0000003025,"h":0.0000003049,"l":0.0000002997,"c":0.000000302,"v":0.0,"t":1733760000}
+{"o":0.000000302,"h":0.000000304,"l":0.0000002916,"c":0.0000002948,"v":67641.237235123,"t":1733763600}
+{"o":0.0000002948,"h":0.0000002949,"l":0.0000002919,"c":0.0000002931,"v":0.0,"t":1733767200}
+{"o":0.0000002931,"h":0.0000002971,"l":0.000000293,"c":0.0000002964,"v":0.0,"t":1733770800}
+{"o":0.0000002964,"h":0.0000003011,"l":0.0000002935,"c":0.0000002998,"v":0.0,"t":1733774400}
+{"o":0.0000002998,"h":0.0000003212,"l":0.0000002765,"c":0.0000002799,"v":2963851.1955529982,"t":1733778000}
+{"o":0.0000002799,"h":0.0000002967,"l":0.0000002789,"c":0.0000002802,"v":0.0,"t":1733781600}
+{"o":0.0000002802,"h":0.0000002825,"l":0.0000002773,"c":0.0000002816,"v":0.0,"t":1733785200}
+{"o":0.0000002816,"h":0.0000002857,"l":0.0000002762,"c":0.0000002803,"v":0.0,"t":1733788800}
+{"o":0.0000002803,"h":0.0000002828,"l":0.0000002782,"c":0.0000002788,"v":0.0,"t":1733792400}
+{"o":0.0000002788,"h":0.0000002873,"l":0.0000002787,"c":0.0000002867,"v":0.0,"t":1733796000}
+{"o":0.0000002867,"h":0.0000002962,"l":0.0000002787,"c":0.0000002788,"v":10613.448783898,"t":1733799600}
+{"o":0.0000002788,"h":0.0000002835,"l":0.000000278,"c":0.0000002784,"v":0.0,"t":1733803200}
+{"o":0.0000002784,"h":0.0000002805,"l":0.0000002767,"c":0.0000002781,"v":0.0,"t":1733806800}
+{"o":0.0000002781,"h":0.0000002792,"l":0.0000002751,"c":0.0000002758,"v":0.0,"t":1733810400}
+{"o":0.0000002758,"h":0.0000002788,"l":0.0000002758,"c":0.0000002768,"v":0.0,"t":1733814000}
+{"o":0.0000002768,"h":0.0000002792,"l":0.0000002762,"c":0.000000277,"v":0.0,"t":1733817600}
+{"o":0.000000277,"h":0.0000002785,"l":0.0000002752,"c":0.0000002772,"v":0.0,"t":1733821200}
+{"o":0.0000002772,"h":0.0000002783,"l":0.0000002755,"c":0.000000277,"v":0.0,"t":1733824800}
+{"o":0.000000277,"h":0.0000002797,"l":0.0000002768,"c":0.0000002782,"v":0.0,"t":1733828400}
+{"o":0.0000002782,"h":0.0000002861,"l":0.0000002776,"c":0.0000002847,"v":0.0,"t":1733832000}
+{"o":0.0000002847,"h":0.000000285,"l":0.0000002794,"c":0.0000002805,"v":0.0,"t":1733835600}
+{"o":0.0000002805,"h":0.0000002884,"l":0.0000002747,"c":0.0000002839,"v":140636.172721276,"t":1733839200}
+{"o":0.0000002839,"h":0.0000002984,"l":0.0000002819,"c":0.0000002977,"v":0.0,"t":1733842800}
+{"o":0.0000002977,"h":0.0000003013,"l":0.0000002902,"c":0.0000002918,"v":0.0,"t":1733846400}
+{"o":0.0000002918,"h":0.0000003023,"l":0.0000002913,"c":0.0000003019,"v":0.0,"t":1733850000}
+{"o":0.0000003019,"h":0.0000003048,"l":0.000000291,"c":0.0000002939,"v":0.0,"t":1733853600}
+{"o":0.0000002939,"h":0.0000002944,"l":0.000000289,"c":0.00000029,"v":0.0,"t":1733857200}
+{"o":0.00000029,"h":0.000000291,"l":0.0000002868,"c":0.000000288,"v":0.0,"t":1733860800}
+{"o":0.000000288,"h":0.0000002899,"l":0.0000002842,"c":0.0000002884,"v":0.0,"t":1733864400}
+{"o":0.0000002884,"h":0.0000002892,"l":0.0000002837,"c":0.0000002843,"v":103713.942622771,"t":1733868000}
+{"o":0.0000002843,"h":0.0000002863,"l":0.0000002828,"c":0.0000002855,"v":0.0,"t":1733871600}
+{"o":0.0000002855,"h":0.0000002883,"l":0.0000002829,"c":0.0000002836,"v":0.0,"t":1733875200}
+{"o":0.0000002836,"h":0.0000002923,"l":0.0000002817,"c":0.0000002915,"v":1256638.3431309471,"t":1733878800}
+{"o":0.0000002915,"h":0.0000002931,"l":0.0000002848,"c":0.0000002873,"v":174384.932294586,"t":1733882400}
+{"o":0.0000002873,"h":0.0000002875,"l":0.0000002829,"c":0.0000002829,"v":0.0,"t":1733886000}
+{"o":0.0000002829,"h":0.0000002851,"l":0.0000002821,"c":0.0000002838,"v":0.0,"t":1733889600}
+{"o":0.0000002838,"h":0.0000002883,"l":0.0000002832,"c":0.0000002865,"v":203007.689628457,"t":1733893200}
+{"o":0.0000002865,"h":0.000000287,"l":0.0000002839,"c":0.0000002846,"v":0.0,"t":1733896800}
+{"o":0.0000002846,"h":0.0000002874,"l":0.000000284,"c":0.0000002863,"v":0.0,"t":1733900400}
+{"o":0.0000002863,"h":0.0000002865,"l":0.0000002805,"c":0.0000002818,"v":0.0,"t":1733904000}
+{"o":0.0000002818,"h":0.0000002836,"l":0.0000002806,"c":0.000000281,"v":0.0,"t":1733907600}
+{"o":0.000000281,"h":0.0000002911,"l":0.0000002793,"c":0.0000002893,"v":848914.175788001,"t":1733911200}
+{"o":0.0000002893,"h":0.0000002908,"l":0.0000002859,"c":0.0000002881,"v":0.0,"t":1733914800}
+{"o":0.0000002881,"h":0.0000002888,"l":0.0000002858,"c":0.0000002881,"v":0.0,"t":1733918400}
+{"o":0.0000002881,"h":0.0000002895,"l":0.0000002847,"c":0.0000002859,"v":0.0,"t":1733922000}
+{"o":0.0000002859,"h":0.0000002883,"l":0.0000002844,"c":0.0000002849,"v":0.0,"t":1733925600}
+{"o":0.0000002849,"h":0.0000002853,"l":0.0000002807,"c":0.0000002835,"v":0.0,"t":1733929200}
+{"o":0.0000002835,"h":0.0000002943,"l":0.0000002807,"c":0.0000002907,"v":52791.302388707,"t":1733932800}
+{"o":0.0000002907,"h":0.0000002936,"l":0.0000002891,"c":0.000000292,"v":0.0,"t":1733936400}
+{"o":0.000000292,"h":0.0000002936,"l":0.000000288,"c":0.0000002891,"v":8144.974163163,"t":1733940000}
+{"o":0.0000002891,"h":0.0000002901,"l":0.000000287,"c":0.0000002873,"v":0.0,"t":1733943600}
+{"o":0.0000002873,"h":0.0000002892,"l":0.0000002852,"c":0.0000002884,"v":0.0,"t":1733947200}
+{"o":0.0000002884,"h":0.0000002907,"l":0.0000002879,"c":0.000000289,"v":8183.957652181,"t":1733950800}
+{"o":0.000000289,"h":0.0000002903,"l":0.0000002885,"c":0.00000029,"v":0.0,"t":1733954400}
+{"o":0.00000029,"h":0.0000002919,"l":0.0000002886,"c":0.0000002905,"v":22574.641479493,"t":1733958000}
+{"o":0.0000002905,"h":0.0000002915,"l":0.0000002897,"c":0.0000002905,"v":0.0,"t":1733961600}
+{"o":0.0000002905,"h":0.0000002925,"l":0.0000002898,"c":0.0000002919,"v":0.0,"t":1733965200}
+{"o":0.0000002919,"h":0.0000002932,"l":0.0000002877,"c":0.0000002881,"v":0.0,"t":1733968800}
+{"o":0.0000002881,"h":0.0000002905,"l":0.0000002845,"c":0.0000002872,"v":1435021.5426022301,"t":1733972400}
+{"o":0.0000002872,"h":0.0000002896,"l":0.0000002859,"c":0.0000002878,"v":0.0,"t":1733976000}
+{"o":0.0000002878,"h":0.0000002891,"l":0.0000002841,"c":0.0000002868,"v":12569.479539276,"t":1733979600}
+{"o":0.0000002868,"h":0.0000002895,"l":0.0000002862,"c":0.0000002883,"v":0.0,"t":1733983200}
+{"o":0.0000002883,"h":0.0000002888,"l":0.0000002864,"c":0.0000002885,"v":324132.95115023,"t":1733986800}
+{"o":0.0000002885,"h":0.0000002901,"l":0.0000002853,"c":0.0000002872,"v":5675.621251839,"t":1733990400}
+{"o":0.0000002872,"h":0.0000002879,"l":0.0000002854,"c":0.0000002875,"v":50000.0,"t":1733994000}
+{"o":0.0000002875,"h":0.0000002907,"l":0.0000002846,"c":0.000000287,"v":89163.235630652,"t":1733997600}
+{"o":0.000000287,"h":0.0000002891,"l":0.0000002866,"c":0.0000002875,"v":0.0,"t":1734001200}
+{"o":0.0000002875,"h":0.0000002876,"l":0.0000002849,"c":0.0000002853,"v":0.0,"t":1734004800}
+{"o":0.0000002853,"h":0.0000002886,"l":0.0000002838,"c":0.000000287,"v":0.0,"t":1734008400}
+{"o":0.000000287,"h":0.0000002888,"l":0.000000283,"c":0.0000002847,"v":63354.896069378,"t":1734012000}
+{"o":0.0000002847,"h":0.0000002877,"l":0.0000002835,"c":0.0000002853,"v":2208954.8058734792,"t":1734015600}
+{"o":0.0000002853,"h":0.0000002863,"l":0.0000002818,"c":0.0000002859,"v":0.0,"t":1734019200}
+{"o":0.0000002859,"h":0.0000002859,"l":0.0000002816,"c":0.0000002819,"v":0.0,"t":1734022800}
+{"o":0.0000002819,"h":0.0000002859,"l":0.0000002811,"c":0.0000002852,"v":0.0,"t":1734026400}
+{"o":0.0000002852,"h":0.0000002913,"l":0.0000002793,"c":0.000000286,"v":348689.166727445,"t":1734030000}
+{"o":0.000000286,"h":0.0000002862,"l":0.0000002829,"c":0.000000284,"v":0.0,"t":1734033600}
+{"o":0.000000284,"h":0.0000002869,"l":0.0000002839,"c":0.0000002854,"v":0.0,"t":1734037200}
+{"o":0.0000002854,"h":0.0000002879,"l":0.0000002844,"c":0.0000002848,"v":0.0,"t":1734040800}
+{"o":0.0000002848,"h":0.0000002882,"l":0.0000002842,"c":0.0000002864,"v":0.0,"t":1734044400}
+{"o":0.0000002864,"h":0.0000002872,"l":0.0000002844,"c":0.0000002861,"v":0.0,"t":1734048000}
+{"o":0.0000002861,"h":0.0000002897,"l":0.0000002859,"c":0.0000002873,"v":0.0,"t":1734051600}
+{"o":0.0000002873,"h":0.0000002885,"l":0.0000002843,"c":0.0000002857,"v":0.0,"t":1734055200}
+{"o":0.0000002857,"h":0.0000002868,"l":0.0000002851,"c":0.000000286,"v":0.0,"t":1734058800}
+{"o":0.000000286,"h":0.0000002882,"l":0.0000002856,"c":0.0000002876,"v":0.0,"t":1734062400}
+{"o":0.0000002876,"h":0.0000002881,"l":0.0000002806,"c":0.0000002821,"v":1961854.262753288,"t":1734066000}
+{"o":0.0000002821,"h":0.000000286,"l":0.0000002808,"c":0.000000284,"v":0.0,"t":1734069600}
+{"o":0.000000284,"h":0.0000002879,"l":0.0000002827,"c":0.0000002831,"v":0.0,"t":1734073200}
+{"o":0.0000002831,"h":0.0000002843,"l":0.0000002789,"c":0.0000002791,"v":726237.9457537089,"t":1734076800}
+{"o":0.0000002791,"h":0.0000002814,"l":0.0000002786,"c":0.0000002801,"v":0.0,"t":1734080400}
+{"o":0.0000002801,"h":0.0000002816,"l":0.0000002786,"c":0.0000002791,"v":0.0,"t":1734084000}
+{"o":0.0000002791,"h":0.0000002798,"l":0.0000002777,"c":0.0000002798,"v":0.0,"t":1734087600}
+{"o":0.0000002798,"h":0.0000002812,"l":0.0000002785,"c":0.00000028,"v":0.0,"t":1734091200}
+{"o":0.00000028,"h":0.0000002847,"l":0.0000002798,"c":0.0000002825,"v":0.0,"t":1734094800}
+{"o":0.0000002825,"h":0.0000002843,"l":0.0000002813,"c":0.0000002819,"v":0.0,"t":1734098400}
+{"o":0.0000002819,"h":0.0000002861,"l":0.0000002791,"c":0.0000002854,"v":0.0,"t":1734102000}
+{"o":0.0000002854,"h":0.0000002862,"l":0.0000002832,"c":0.0000002857,"v":0.0,"t":1734105600}
+{"o":0.0000002857,"h":0.0000002858,"l":0.000000282,"c":0.0000002827,"v":0.0,"t":1734109200}
+{"o":0.0000002827,"h":0.000000285,"l":0.0000002823,"c":0.0000002842,"v":0.0,"t":1734112800}
+{"o":0.0000002842,"h":0.0000002857,"l":0.0000002824,"c":0.0000002827,"v":0.0,"t":1734116400}
+{"o":0.0000002827,"h":0.000000283,"l":0.0000002762,"c":0.0000002771,"v":1597173.6415239591,"t":1734120000}
+{"o":0.0000002771,"h":0.0000002782,"l":0.0000002767,"c":0.0000002774,"v":0.0,"t":1734123600}
+{"o":0.0000002774,"h":0.0000002808,"l":0.0000002766,"c":0.0000002775,"v":0.0,"t":1734127200}
+{"o":0.0000002775,"h":0.0000002782,"l":0.0000002759,"c":0.0000002761,"v":0.0,"t":1734130800}
+{"o":0.0000002761,"h":0.0000002813,"l":0.0000002755,"c":0.0000002803,"v":2861096.628096832,"t":1734134400}
+{"o":0.0000002803,"h":0.0000002804,"l":0.0000002771,"c":0.0000002788,"v":0.0,"t":1734138000}
+{"o":0.0000002788,"h":0.0000002797,"l":0.0000002773,"c":0.0000002785,"v":0.0,"t":1734141600}
+{"o":0.0000002785,"h":0.0000002789,"l":0.0000002777,"c":0.0000002781,"v":0.0,"t":1734145200}
+{"o":0.0000002781,"h":0.0000002804,"l":0.000000278,"c":0.000000279,"v":0.0,"t":1734148800}
+{"o":0.000000279,"h":0.0000002795,"l":0.0000002781,"c":0.0000002781,"v":0.0,"t":1734152400}
+{"o":0.0000002781,"h":0.0000002784,"l":0.0000002763,"c":0.0000002775,"v":0.0,"t":1734156000}
+{"o":0.0000002775,"h":0.0000002786,"l":0.0000002771,"c":0.0000002784,"v":0.0,"t":1734159600}
+{"o":0.0000002784,"h":0.0000002793,"l":0.0000002775,"c":0.000000278,"v":0.0,"t":1734163200}
+{"o":0.000000278,"h":0.0000002791,"l":0.0000002775,"c":0.0000002785,"v":0.0,"t":1734166800}
+{"o":0.0000002785,"h":0.0000002801,"l":0.0000002783,"c":0.0000002797,"v":0.0,"t":1734170400}
+{"o":0.0000002797,"h":0.0000002808,"l":0.0000002793,"c":0.0000002805,"v":0.0,"t":1734174000}
+{"o":0.0000002805,"h":0.0000002833,"l":0.0000002801,"c":0.0000002829,"v":0.0,"t":1734177600}
+{"o":0.0000002829,"h":0.0000002863,"l":0.0000002779,"c":0.0000002802,"v":2861096.628096832,"t":1734181200}
+{"o":0.0000002802,"h":0.0000002811,"l":0.000000278,"c":0.000000279,"v":0.0,"t":1734184800}
+{"o":0.000000279,"h":0.0000002794,"l":0.000000277,"c":0.000000278,"v":0.0,"t":1734188400}
+{"o":0.000000278,"h":0.0000002897,"l":0.0000002732,"c":0.0000002745,"v":15128008.3115717974,"t":1734192000}
+{"o":0.0000002745,"h":0.000000279,"l":0.0000002738,"c":0.0000002786,"v":0.0,"t":1734195600}
+{"o":0.0000002786,"h":0.0000002819,"l":0.0000002774,"c":0.0000002792,"v":0.0,"t":1734199200}
+{"o":0.0000002792,"h":0.0000002824,"l":0.0000002774,"c":0.0000002788,"v":0.0,"t":1734202800}
+{"o":0.0000002788,"h":0.0000002827,"l":0.0000002782,"c":0.000000282,"v":0.0,"t":1734206400}
+{"o":0.000000282,"h":0.0000002822,"l":0.0000002792,"c":0.0000002798,"v":0.0,"t":1734210000}
+{"o":0.0000002798,"h":0.0000002808,"l":0.000000277,"c":0.0000002789,"v":0.0,"t":1734213600}
+{"o":0.0000002789,"h":0.0000002792,"l":0.0000002752,"c":0.0000002765,"v":0.0,"t":1734217200}
+{"o":0.0000002765,"h":0.0000002779,"l":0.0000002726,"c":0.0000002736,"v":100000.0,"t":1734220800}
+{"o":0.0000002736,"h":0.0000002738,"l":0.0000002715,"c":0.0000002719,"v":0.0,"t":1734224400}
+{"o":0.0000002719,"h":0.0000002745,"l":0.0000002712,"c":0.0000002739,"v":429215.250170611,"t":1734228000}
+{"o":0.0000002739,"h":0.0000002759,"l":0.0000002737,"c":0.0000002759,"v":0.0,"t":1734231600}
+{"o":0.0000002759,"h":0.0000002761,"l":0.0000002729,"c":0.0000002749,"v":0.0,"t":1734235200}
+{"o":0.0000002749,"h":0.0000002752,"l":0.0000002736,"c":0.0000002751,"v":0.0,"t":1734238800}
+{"o":0.0000002751,"h":0.0000002774,"l":0.0000002748,"c":0.0000002774,"v":0.0,"t":1734242400}
+{"o":0.0000002774,"h":0.0000002807,"l":0.0000002767,"c":0.0000002786,"v":0.0,"t":1734246000}
+{"o":0.0000002786,"h":0.0000002797,"l":0.0000002768,"c":0.000000277,"v":0.0,"t":1734249600}
+{"o":0.000000277,"h":0.0000002778,"l":0.0000002759,"c":0.0000002762,"v":0.0,"t":1734253200}
+{"o":0.0000002762,"h":0.0000002776,"l":0.0000002718,"c":0.0000002744,"v":110000.0,"t":1734256800}
+{"o":0.0000002744,"h":0.0000002749,"l":0.0000002737,"c":0.0000002741,"v":0.0,"t":1734260400}
+{"o":0.0000002741,"h":0.0000002754,"l":0.0000002721,"c":0.0000002726,"v":0.0,"t":1734264000}
+{"o":0.0000002726,"h":0.0000002744,"l":0.0000002714,"c":0.0000002728,"v":0.0,"t":1734267600}
+{"o":0.0000002728,"h":0.0000002729,"l":0.0000002702,"c":0.0000002704,"v":0.0,"t":1734271200}
+{"o":0.0000002704,"h":0.0000002723,"l":0.0000002703,"c":0.0000002709,"v":0.0,"t":1734274800}
+{"o":0.0000002709,"h":0.0000002714,"l":0.000000269,"c":0.0000002695,"v":0.0,"t":1734278400}
+{"o":0.0000002695,"h":0.0000002712,"l":0.0000002661,"c":0.0000002671,"v":7279199.1054247748,"t":1734282000}
+{"o":0.0000002671,"h":0.0000002681,"l":0.000000267,"c":0.0000002676,"v":448.233357781,"t":1734285600}
+{"o":0.0000002676,"h":0.0000002676,"l":0.0000002661,"c":0.0000002672,"v":0.0,"t":1734289200}
+{"o":0.0000002672,"h":0.0000002691,"l":0.0000002669,"c":0.0000002681,"v":0.0,"t":1734292800}
+{"o":0.0000002681,"h":0.0000002729,"l":0.000000268,"c":0.0000002726,"v":0.0,"t":1734296400}
+{"o":0.0000002726,"h":0.0000002739,"l":0.0000002566,"c":0.0000002571,"v":1100140.9255995329,"t":1734300000}
+{"o":0.0000002571,"h":0.000000268,"l":0.0000002501,"c":0.000000262,"v":526295.584326581,"t":1734303600}
+{"o":0.000000262,"h":0.0000002641,"l":0.0000002584,"c":0.0000002601,"v":0.0,"t":1734307200}
+{"o":0.0000002601,"h":0.000000261,"l":0.0000002588,"c":0.0000002605,"v":0.0,"t":1734310800}
+{"o":0.0000002605,"h":0.0000002647,"l":0.0000002603,"c":0.0000002644,"v":0.0,"t":1734314400}
+{"o":0.0000002644,"h":0.0000002666,"l":0.0000002636,"c":0.0000002657,"v":0.0,"t":1734318000}
+{"o":0.0000002657,"h":0.0000002662,"l":0.0000002561,"c":0.0000002571,"v":4315787.9290864253,"t":1734321600}
+{"o":0.0000002571,"h":0.000000258,"l":0.0000002558,"c":0.000000256,"v":0.0,"t":1734325200}
+{"o":0.000000256,"h":0.0000002566,"l":0.0000002547,"c":0.0000002556,"v":0.0,"t":1734328800}
+{"o":0.0000002556,"h":0.000000256,"l":0.0000002542,"c":0.0000002551,"v":0.0,"t":1734332400}
+{"o":0.0000002551,"h":0.0000002589,"l":0.0000002549,"c":0.0000002588,"v":0.0,"t":1734336000}
+{"o":0.0000002588,"h":0.0000002606,"l":0.0000002583,"c":0.0000002605,"v":0.0,"t":1734339600}
+{"o":0.0000002605,"h":0.0000002645,"l":0.0000002601,"c":0.0000002616,"v":0.0,"t":1734343200}
+{"o":0.0000002616,"h":0.0000002678,"l":0.0000002612,"c":0.0000002659,"v":0.0,"t":1734346800}
+{"o":0.0000002659,"h":0.0000002688,"l":0.0000002636,"c":0.0000002657,"v":0.0,"t":1734350400}
+{"o":0.0000002657,"h":0.000000267,"l":0.000000263,"c":0.0000002633,"v":0.0,"t":1734354000}
+{"o":0.0000002633,"h":0.0000002652,"l":0.000000261,"c":0.0000002627,"v":0.0,"t":1734357600}
+{"o":0.0000002627,"h":0.0000002639,"l":0.0000002609,"c":0.0000002623,"v":0.0,"t":1734361200}
+{"o":0.0000002623,"h":0.0000002625,"l":0.0000002591,"c":0.0000002604,"v":0.0,"t":1734364800}
+{"o":0.0000002604,"h":0.0000002604,"l":0.0000002573,"c":0.0000002593,"v":0.0,"t":1734368400}
+{"o":0.0000002593,"h":0.0000002607,"l":0.0000002565,"c":0.0000002565,"v":0.0,"t":1734372000}
+{"o":0.0000002565,"h":0.0000002623,"l":0.0000002498,"c":0.0000002537,"v":61972.0,"t":1734375600}
+{"o":0.0000002537,"h":0.0000002575,"l":0.0000002535,"c":0.000000256,"v":0.0,"t":1734379200}
+{"o":0.000000256,"h":0.000000256,"l":0.0000002532,"c":0.0000002532,"v":33542.057693196,"t":1734382800}
+{"o":0.0000002532,"h":0.0000002555,"l":0.0000002529,"c":0.0000002543,"v":0.0,"t":1734386400}
+{"o":0.0000002543,"h":0.0000002566,"l":0.0000002536,"c":0.0000002562,"v":0.0,"t":1734390000}
+{"o":0.0000002562,"h":0.0000002615,"l":0.0000002556,"c":0.0000002615,"v":0.0,"t":1734393600}
+{"o":0.0000002615,"h":0.000000262,"l":0.0000002579,"c":0.0000002586,"v":0.0,"t":1734397200}
+{"o":0.0000002586,"h":0.0000002598,"l":0.0000002572,"c":0.0000002589,"v":0.0,"t":1734400800}
+{"o":0.0000002589,"h":0.0000002604,"l":0.0000002523,"c":0.0000002527,"v":180131.966189394,"t":1734404400}
+{"o":0.0000002527,"h":0.0000002564,"l":0.0000002514,"c":0.0000002532,"v":1156711.176104923,"t":1734408000}
+{"o":0.0000002532,"h":0.0000002546,"l":0.0000002521,"c":0.0000002524,"v":0.0,"t":1734411600}
+{"o":0.0000002524,"h":0.0000002537,"l":0.0000002512,"c":0.0000002523,"v":0.0,"t":1734415200}
+{"o":0.0000002523,"h":0.0000002525,"l":0.0000002505,"c":0.0000002516,"v":0.0,"t":1734418800}
+{"o":0.0000002516,"h":0.000000253,"l":0.0000002482,"c":0.0000002498,"v":0.0,"t":1734422400}
+{"o":0.0000002498,"h":0.0000002508,"l":0.0000002441,"c":0.0000002445,"v":0.0,"t":1734426000}
+{"o":0.0000002445,"h":0.0000002462,"l":0.0000002425,"c":0.0000002434,"v":0.0,"t":1734429600}
+{"o":0.0000002434,"h":0.0000002454,"l":0.0000002429,"c":0.0000002449,"v":0.0,"t":1734433200}
+{"o":0.0000002449,"h":0.0000002454,"l":0.0000002371,"c":0.0000002384,"v":0.0,"t":1734436800}
+{"o":0.0000002384,"h":0.0000002535,"l":0.0000002384,"c":0.0000002514,"v":50796.623034634,"t":1734440400}
+{"o":0.0000002514,"h":0.0000002566,"l":0.0000002469,"c":0.0000002492,"v":13414.734857328,"t":1734444000}
+{"o":0.0000002492,"h":0.000000255,"l":0.0000002491,"c":0.0000002509,"v":0.0,"t":1734447600}
+{"o":0.0000002509,"h":0.0000002574,"l":0.0000002435,"c":0.0000002493,"v":100000.0,"t":1734451200}
+{"o":0.0000002493,"h":0.0000002516,"l":0.0000002478,"c":0.0000002488,"v":0.0,"t":1734454800}
+{"o":0.0000002488,"h":0.0000002519,"l":0.0000002472,"c":0.0000002484,"v":0.0,"t":1734458400}
+{"o":0.0000002484,"h":0.0000002503,"l":0.0000002473,"c":0.0000002488,"v":0.0,"t":1734462000}
+{"o":0.0000002488,"h":0.0000002515,"l":0.0000002476,"c":0.00000025,"v":0.0,"t":1734465600}
+{"o":0.00000025,"h":0.0000002518,"l":0.0000002496,"c":0.0000002508,"v":0.0,"t":1734469200}
+{"o":0.0000002508,"h":0.0000002558,"l":0.0000002505,"c":0.000000253,"v":0.0,"t":1734472800}
+{"o":0.000000253,"h":0.0000002566,"l":0.0000002528,"c":0.0000002536,"v":0.0,"t":1734476400}
+{"o":0.0000002536,"h":0.0000002553,"l":0.0000002491,"c":0.0000002511,"v":20662.942421069,"t":1734480000}
+{"o":0.0000002511,"h":0.0000002582,"l":0.00000025,"c":0.0000002577,"v":0.0,"t":1734483600}
+{"o":0.0000002577,"h":0.0000002586,"l":0.0000002551,"c":0.0000002575,"v":0.0,"t":1734487200}
+{"o":0.0000002575,"h":0.0000002595,"l":0.0000002561,"c":0.0000002589,"v":0.0,"t":1734490800}
+{"o":0.0000002589,"h":0.0000002619,"l":0.0000002584,"c":0.0000002593,"v":0.0,"t":1734494400}
+{"o":0.0000002593,"h":0.0000002615,"l":0.000000258,"c":0.000000261,"v":0.0,"t":1734498000}
+{"o":0.000000261,"h":0.0000002636,"l":0.0000002598,"c":0.0000002615,"v":0.0,"t":1734501600}
+{"o":0.0000002615,"h":0.0000002622,"l":0.0000002492,"c":0.0000002505,"v":585597.599973517,"t":1734505200}
+{"o":0.0000002505,"h":0.0000002524,"l":0.000000249,"c":0.0000002507,"v":0.0,"t":1734508800}
+{"o":0.0000002507,"h":0.0000002508,"l":0.0000002484,"c":0.0000002497,"v":0.0,"t":1734512400}
+{"o":0.0000002497,"h":0.0000002509,"l":0.0000002475,"c":0.0000002487,"v":18104.354683248,"t":1734516000}
+{"o":0.0000002487,"h":0.0000002512,"l":0.0000002469,"c":0.0000002506,"v":35329.967695613,"t":1734519600}
+{"o":0.0000002506,"h":0.0000002532,"l":0.0000002497,"c":0.0000002525,"v":198791.821051577,"t":1734523200}
+{"o":0.0000002525,"h":0.0000002545,"l":0.0000002507,"c":0.0000002534,"v":0.0,"t":1734526800}
+{"o":0.0000002534,"h":0.0000002544,"l":0.0000002513,"c":0.0000002537,"v":0.0,"t":1734530400}
+{"o":0.0000002537,"h":0.0000002547,"l":0.0000002498,"c":0.0000002511,"v":0.0,"t":1734534000}
+{"o":0.0000002511,"h":0.0000002541,"l":0.0000002502,"c":0.0000002528,"v":0.0,"t":1734537600}
+{"o":0.0000002528,"h":0.0000002555,"l":0.000000251,"c":0.0000002523,"v":0.0,"t":1734541200}
+{"o":0.0000002523,"h":0.0000002538,"l":0.0000002484,"c":0.0000002486,"v":100456.064802235,"t":1734544800}
+{"o":0.0000002486,"h":0.000000256,"l":0.0000002481,"c":0.0000002558,"v":0.0,"t":1734548400}
+{"o":0.0000002558,"h":0.0000002635,"l":0.0000002547,"c":0.0000002616,"v":0.0,"t":1734552000}
+{"o":0.0000002616,"h":0.0000002674,"l":0.0000002576,"c":0.0000002594,"v":0.0,"t":1734555600}
+{"o":0.0000002594,"h":0.0000002647,"l":0.0000002579,"c":0.0000002625,"v":0.0,"t":1734559200}
+{"o":0.0000002625,"h":0.0000002667,"l":0.0000002494,"c":0.0000002505,"v":29635.569724968,"t":1734562800}
+{"o":0.0000002505,"h":0.0000002517,"l":0.0000002474,"c":0.0000002487,"v":0.0,"t":1734566400}
+{"o":0.0000002487,"h":0.0000002552,"l":0.0000002487,"c":0.0000002546,"v":0.0,"t":1734570000}
+{"o":0.0000002546,"h":0.0000002611,"l":0.0000002515,"c":0.0000002516,"v":0.0,"t":1734573600}
+{"o":0.0000002516,"h":0.0000002527,"l":0.0000002453,"c":0.000000248,"v":0.0,"t":1734577200}
+{"o":0.000000248,"h":0.0000002501,"l":0.0000002469,"c":0.0000002495,"v":0.0,"t":1734580800}
+{"o":0.0000002495,"h":0.0000002499,"l":0.0000002459,"c":0.0000002467,"v":0.0,"t":1734584400}
+{"o":0.0000002467,"h":0.0000002483,"l":0.000000245,"c":0.0000002461,"v":0.0,"t":1734588000}
+{"o":0.0000002461,"h":0.0000002466,"l":0.0000002434,"c":0.0000002444,"v":0.0,"t":1734591600}
+{"o":0.0000002444,"h":0.0000002486,"l":0.0000002444,"c":0.000000248,"v":0.0,"t":1734595200}
+{"o":0.000000248,"h":0.0000002489,"l":0.0000002462,"c":0.0000002465,"v":0.0,"t":1734598800}
+{"o":0.0000002465,"h":0.0000002475,"l":0.000000245,"c":0.0000002461,"v":0.0,"t":1734602400}
+{"o":0.0000002461,"h":0.0000002473,"l":0.0000002457,"c":0.000000246,"v":0.0,"t":1734606000}
+{"o":0.000000246,"h":0.0000002507,"l":0.0000002445,"c":0.0000002492,"v":0.0,"t":1734609600}
+{"o":0.0000002492,"h":0.0000002501,"l":0.0000002476,"c":0.0000002492,"v":0.0,"t":1734613200}
+{"o":0.0000002492,"h":0.000000252,"l":0.0000002459,"c":0.0000002509,"v":0.0,"t":1734616800}
+{"o":0.0000002509,"h":0.0000002569,"l":0.0000002508,"c":0.000000252,"v":0.0,"t":1734620400}
+{"o":0.000000252,"h":0.000000256,"l":0.0000002503,"c":0.0000002512,"v":0.0,"t":1734624000}
+{"o":0.0000002512,"h":0.0000002657,"l":0.0000002408,"c":0.000000252,"v":3641834.7998617371,"t":1734627600}
+{"o":0.000000252,"h":0.0000002667,"l":0.0000002493,"c":0.0000002551,"v":0.0,"t":1734631200}
+{"o":0.0000002551,"h":0.0000002659,"l":0.0000002529,"c":0.0000002592,"v":0.0,"t":1734634800}
+{"o":0.0000002592,"h":0.0000002656,"l":0.0000002538,"c":0.0000002568,"v":0.0,"t":1734638400}
+{"o":0.0000002568,"h":0.0000002589,"l":0.0000002494,"c":0.0000002552,"v":0.0,"t":1734642000}
+{"o":0.0000002552,"h":0.0000002581,"l":0.0000002518,"c":0.0000002522,"v":0.0,"t":1734645600}
+{"o":0.0000002522,"h":0.0000002571,"l":0.0000002522,"c":0.0000002563,"v":0.0,"t":1734649200}
+{"o":0.0000002563,"h":0.0000002591,"l":0.0000002525,"c":0.0000002544,"v":0.0,"t":1734652800}
+{"o":0.0000002544,"h":0.0000002571,"l":0.0000002527,"c":0.0000002558,"v":0.0,"t":1734656400}
+{"o":0.0000002558,"h":0.0000002563,"l":0.0000002484,"c":0.0000002501,"v":0.0,"t":1734660000}
+{"o":0.0000002501,"h":0.0000002533,"l":0.0000002496,"c":0.0000002529,"v":0.0,"t":1734663600}
+{"o":0.0000002529,"h":0.000000255,"l":0.000000251,"c":0.0000002549,"v":0.0,"t":1734667200}
+{"o":0.0000002549,"h":0.0000002585,"l":0.000000254,"c":0.0000002577,"v":0.0,"t":1734670800}
+{"o":0.0000002577,"h":0.000000264,"l":0.0000002554,"c":0.0000002617,"v":0.0,"t":1734674400}
+{"o":0.0000002617,"h":0.0000002618,"l":0.0000002547,"c":0.0000002596,"v":0.0,"t":1734678000}
+{"o":0.0000002596,"h":0.000000288,"l":0.0000002593,"c":0.0000002734,"v":0.0,"t":1734681600}
+{"o":0.0000002734,"h":0.0000002788,"l":0.0000002392,"c":0.0000002441,"v":7720.340437399,"t":1734685200}
+{"o":0.0000002441,"h":0.0000002528,"l":0.000000242,"c":0.0000002444,"v":0.0,"t":1734688800}
+{"o":0.0000002444,"h":0.0000002548,"l":0.0000002422,"c":0.0000002537,"v":0.0,"t":1734692400}
+{"o":0.0000002537,"h":0.0000002539,"l":0.0000002406,"c":0.0000002427,"v":0.0,"t":1734696000}
+{"o":0.0000002427,"h":0.0000002449,"l":0.0000002363,"c":0.0000002368,"v":0.0,"t":1734699600}
+{"o":0.0000002368,"h":0.0000002394,"l":0.0000002353,"c":0.0000002369,"v":0.0,"t":1734703200}
+{"o":0.0000002369,"h":0.000000238,"l":0.0000002333,"c":0.0000002349,"v":0.0,"t":1734706800}
+{"o":0.0000002349,"h":0.0000002369,"l":0.0000002312,"c":0.0000002337,"v":0.0,"t":1734710400}
+{"o":0.0000002337,"h":0.0000002348,"l":0.0000002312,"c":0.0000002321,"v":0.0,"t":1734714000}
+{"o":0.0000002321,"h":0.000000236,"l":0.0000002317,"c":0.0000002341,"v":0.0,"t":1734717600}
+{"o":0.0000002341,"h":0.0000002341,"l":0.0000002307,"c":0.0000002327,"v":0.0,"t":1734721200}
+{"o":0.0000002327,"h":0.0000002362,"l":0.0000002326,"c":0.0000002346,"v":0.0,"t":1734724800}
+{"o":0.0000002346,"h":0.0000002374,"l":0.0000002334,"c":0.0000002336,"v":0.0,"t":1734728400}
+{"o":0.0000002336,"h":0.0000002344,"l":0.0000002314,"c":0.0000002315,"v":0.0,"t":1734732000}
+{"o":0.0000002315,"h":0.0000002318,"l":0.0000002292,"c":0.0000002292,"v":0.0,"t":1734735600}
+{"o":0.0000002292,"h":0.000000231,"l":0.0000002286,"c":0.0000002297,"v":0.0,"t":1734739200}
+{"o":0.0000002297,"h":0.0000002299,"l":0.0000002267,"c":0.0000002283,"v":0.0,"t":1734742800}
+{"o":0.0000002283,"h":0.0000002298,"l":0.0000002277,"c":0.0000002293,"v":0.0,"t":1734746400}
+{"o":0.0000002293,"h":0.0000002304,"l":0.0000002287,"c":0.0000002295,"v":0.0,"t":1734750000}
+{"o":0.0000002295,"h":0.0000002297,"l":0.000000227,"c":0.000000227,"v":0.0,"t":1734753600}
+{"o":0.000000227,"h":0.0000002273,"l":0.0000002239,"c":0.000000224,"v":0.0,"t":1734757200}
+{"o":0.000000224,"h":0.0000002461,"l":0.000000223,"c":0.0000002439,"v":16326.685914708,"t":1734760800}
+{"o":0.0000002439,"h":0.0000002447,"l":0.0000002407,"c":0.0000002447,"v":0.0,"t":1734764400}
+{"o":0.0000002447,"h":0.0000002475,"l":0.0000002444,"c":0.0000002475,"v":0.0,"t":1734768000}
+{"o":0.0000002475,"h":0.0000002502,"l":0.000000247,"c":0.0000002493,"v":0.0,"t":1734771600}
+{"o":0.0000002493,"h":0.0000002509,"l":0.0000002482,"c":0.0000002501,"v":0.0,"t":1734775200}
+{"o":0.0000002501,"h":0.000000253,"l":0.0000002499,"c":0.0000002521,"v":0.0,"t":1734778800}
+{"o":0.0000002521,"h":0.0000002605,"l":0.0000002518,"c":0.0000002599,"v":0.0,"t":1734782400}
+{"o":0.0000002599,"h":0.0000002654,"l":0.0000002577,"c":0.000000262,"v":0.0,"t":1734786000}
+{"o":0.000000262,"h":0.0000002647,"l":0.000000259,"c":0.0000002639,"v":0.0,"t":1734789600}
+{"o":0.0000002639,"h":0.0000002647,"l":0.0000002596,"c":0.0000002604,"v":0.0,"t":1734793200}
+{"o":0.0000002604,"h":0.0000002657,"l":0.0000002594,"c":0.0000002643,"v":0.0,"t":1734796800}
+{"o":0.0000002643,"h":0.0000002693,"l":0.0000002626,"c":0.0000002643,"v":0.0,"t":1734800400}
+{"o":0.0000002643,"h":0.0000002708,"l":0.0000002626,"c":0.0000002669,"v":0.0,"t":1734804000}
+{"o":0.0000002669,"h":0.0000002726,"l":0.0000002667,"c":0.0000002679,"v":0.0,"t":1734807600}
+{"o":0.0000002679,"h":0.0000002703,"l":0.0000002652,"c":0.0000002678,"v":0.0,"t":1734811200}
+{"o":0.0000002678,"h":0.0000002721,"l":0.0000002457,"c":0.0000002603,"v":13067585.5053266138,"t":1734814800}
+{"o":0.0000002603,"h":0.0000002623,"l":0.0000002574,"c":0.0000002596,"v":0.0,"t":1734818400}
+{"o":0.0000002596,"h":0.000000298,"l":0.0000002578,"c":0.0000002645,"v":38086088.166676797,"t":1734822000}
+{"o":0.0000002645,"h":0.000000268,"l":0.0000002617,"c":0.0000002638,"v":0.0,"t":1734825600}
+{"o":0.0000002638,"h":0.0000002659,"l":0.0000002609,"c":0.0000002625,"v":0.0,"t":1734829200}
+{"o":0.0000002625,"h":0.0000002649,"l":0.000000261,"c":0.0000002639,"v":0.0,"t":1734832800}
+{"o":0.0000002639,"h":0.000000266,"l":0.0000002611,"c":0.0000002628,"v":0.0,"t":1734836400}
+{"o":0.0000002628,"h":0.0000002675,"l":0.0000002618,"c":0.0000002675,"v":67718.191405945,"t":1734840000}
+{"o":0.0000002675,"h":0.0000002706,"l":0.0000002622,"c":0.0000002624,"v":811024.233757439,"t":1734843600}
+{"o":0.0000002624,"h":0.0000002633,"l":0.000000258,"c":0.0000002588,"v":0.0,"t":1734847200}
+{"o":0.0000002588,"h":0.0000002594,"l":0.0000002565,"c":0.0000002572,"v":0.0,"t":1734850800}
+{"o":0.0000002572,"h":0.0000002579,"l":0.0000002552,"c":0.0000002572,"v":0.0,"t":1734854400}
+{"o":0.0000002572,"h":0.0000002581,"l":0.0000002537,"c":0.0000002555,"v":0.0,"t":1734858000}
+{"o":0.0000002555,"h":0.0000002559,"l":0.0000002536,"c":0.0000002554,"v":0.0,"t":1734861600}
+{"o":0.0000002554,"h":0.0000002557,"l":0.0000002535,"c":0.000000254,"v":0.0,"t":1734865200}
+{"o":0.000000254,"h":0.0000002554,"l":0.0000002523,"c":0.000000255,"v":0.0,"t":1734868800}
+{"o":0.000000255,"h":0.0000002569,"l":0.0000002537,"c":0.0000002564,"v":0.0,"t":1734872400}
+{"o":0.0000002564,"h":0.0000002661,"l":0.000000256,"c":0.0000002661,"v":282146.608244122,"t":1734876000}
+{"o":0.0000002661,"h":0.0000002661,"l":0.0000002605,"c":0.0000002613,"v":49075.983825065,"t":1734879600}
+{"o":0.0000002613,"h":0.0000002633,"l":0.0000002591,"c":0.0000002597,"v":0.0,"t":1734883200}
+{"o":0.0000002597,"h":0.0000002622,"l":0.0000002593,"c":0.0000002615,"v":0.0,"t":1734886800}
+{"o":0.0000002615,"h":0.0000002652,"l":0.0000002582,"c":0.0000002641,"v":357001.874439899,"t":1734890400}
+{"o":0.0000002641,"h":0.0000002703,"l":0.0000002636,"c":0.0000002692,"v":0.0,"t":1734894000}
+{"o":0.0000002692,"h":0.0000002717,"l":0.0000002627,"c":0.000000263,"v":313365.531922883,"t":1734897600}
+{"o":0.000000263,"h":0.0000002642,"l":0.0000002609,"c":0.0000002634,"v":0.0,"t":1734901200}
+{"o":0.0000002634,"h":0.0000002679,"l":0.0000002599,"c":0.0000002602,"v":5974.511152004,"t":1734904800}
+{"o":0.0000002602,"h":0.0000002625,"l":0.0000002589,"c":0.0000002613,"v":0.0,"t":1734908400}
+{"o":0.0000002613,"h":0.0000002655,"l":0.0000002612,"c":0.0000002633,"v":0.0,"t":1734912000}
+{"o":0.0000002633,"h":0.0000002673,"l":0.0000002591,"c":0.0000002646,"v":0.0,"t":1734915600}
+{"o":0.0000002646,"h":0.0000002673,"l":0.0000002621,"c":0.0000002625,"v":0.0,"t":1734919200}
+{"o":0.0000002625,"h":0.0000002633,"l":0.0000002518,"c":0.0000002534,"v":0.0,"t":1734922800}
+{"o":0.0000002534,"h":0.0000002554,"l":0.0000002513,"c":0.0000002553,"v":0.0,"t":1734926400}
+{"o":0.0000002553,"h":0.0000002577,"l":0.0000002544,"c":0.0000002564,"v":0.0,"t":1734930000}
+{"o":0.0000002564,"h":0.0000002611,"l":0.0000002558,"c":0.0000002609,"v":0.0,"t":1734933600}
+{"o":0.0000002609,"h":0.0000002625,"l":0.0000002581,"c":0.0000002589,"v":0.0,"t":1734937200}
+{"o":0.0000002589,"h":0.0000002596,"l":0.0000002558,"c":0.000000256,"v":0.0,"t":1734940800}
+{"o":0.000000256,"h":0.0000002561,"l":0.0000002528,"c":0.0000002553,"v":0.0,"t":1734944400}
+{"o":0.0000002553,"h":0.0000002563,"l":0.0000002539,"c":0.0000002548,"v":0.0,"t":1734948000}
+{"o":0.0000002548,"h":0.0000002573,"l":0.0000002542,"c":0.0000002571,"v":0.0,"t":1734951600}
+{"o":0.0000002571,"h":0.0000002597,"l":0.0000002551,"c":0.0000002576,"v":3775577.4792146976,"t":1734955200}
+{"o":0.0000002576,"h":0.000000262,"l":0.0000002573,"c":0.0000002599,"v":0.0,"t":1734958800}
+{"o":0.0000002599,"h":0.0000002619,"l":0.0000002566,"c":0.0000002584,"v":0.0,"t":1734962400}
+{"o":0.0000002584,"h":0.0000002629,"l":0.0000002555,"c":0.0000002624,"v":0.0,"t":1734966000}
+{"o":0.0000002624,"h":0.0000002669,"l":0.0000002558,"c":0.0000002601,"v":7663345.3013993464,"t":1734969600}
+{"o":0.0000002601,"h":0.0000002616,"l":0.0000002585,"c":0.0000002608,"v":0.0,"t":1734973200}
+{"o":0.0000002608,"h":0.0000002618,"l":0.0000002587,"c":0.0000002601,"v":0.0,"t":1734976800}
+{"o":0.0000002601,"h":0.0000002604,"l":0.0000002539,"c":0.0000002569,"v":0.0,"t":1734980400}
+{"o":0.0000002569,"h":0.000000258,"l":0.0000002511,"c":0.0000002519,"v":0.0,"t":1734984000}
+{"o":0.0000002519,"h":0.0000002537,"l":0.0000002488,"c":0.0000002532,"v":0.0,"t":1734987600}
+{"o":0.0000002532,"h":0.0000002538,"l":0.0000002498,"c":0.0000002501,"v":0.0,"t":1734991200}
+{"o":0.0000002501,"h":0.0000002545,"l":0.0000002498,"c":0.0000002531,"v":0.0,"t":1734994800}
+{"o":0.0000002531,"h":0.0000002597,"l":0.0000002527,"c":0.0000002576,"v":406573.533692033,"t":1734998400}
+{"o":0.0000002576,"h":0.0000002609,"l":0.000000257,"c":0.0000002607,"v":0.0,"t":1735002000}
+{"o":0.0000002607,"h":0.0000002629,"l":0.0000002581,"c":0.0000002604,"v":0.0,"t":1735005600}
+{"o":0.0000002604,"h":0.0000002605,"l":0.0000002574,"c":0.0000002576,"v":0.0,"t":1735009200}
+{"o":0.0000002576,"h":0.0000002585,"l":0.000000256,"c":0.0000002564,"v":0.0,"t":1735012800}
+{"o":0.0000002564,"h":0.0000002574,"l":0.0000002551,"c":0.0000002552,"v":0.0,"t":1735016400}
+{"o":0.0000002552,"h":0.0000002576,"l":0.0000002549,"c":0.0000002572,"v":0.0,"t":1735020000}
+{"o":0.0000002572,"h":0.0000002582,"l":0.000000255,"c":0.0000002556,"v":0.0,"t":1735023600}
+{"o":0.0000002556,"h":0.0000002562,"l":0.0000002521,"c":0.0000002538,"v":0.0,"t":1735027200}
+{"o":0.0000002538,"h":0.0000002559,"l":0.0000002522,"c":0.0000002541,"v":0.0,"t":1735030800}
+{"o":0.0000002541,"h":0.0000002568,"l":0.0000002536,"c":0.0000002566,"v":0.0,"t":1735034400}
+{"o":0.0000002566,"h":0.0000002569,"l":0.0000002532,"c":0.0000002536,"v":0.0,"t":1735038000}
+{"o":0.0000002536,"h":0.0000002558,"l":0.0000002531,"c":0.0000002555,"v":0.0,"t":1735041600}
+{"o":0.0000002555,"h":0.0000002559,"l":0.0000002499,"c":0.0000002503,"v":0.0,"t":1735045200}
+{"o":0.0000002503,"h":0.0000002573,"l":0.0000002499,"c":0.0000002565,"v":651540.1428869111,"t":1735048800}
+{"o":0.0000002565,"h":0.0000002575,"l":0.0000002505,"c":0.0000002521,"v":1228.643714895,"t":1735052400}
+{"o":0.0000002521,"h":0.000000265,"l":0.000000251,"c":0.0000002633,"v":11445226.4726253673,"t":1735056000}
+{"o":0.0000002633,"h":0.0000002655,"l":0.0000002611,"c":0.0000002619,"v":0.0,"t":1735059600}
+{"o":0.0000002619,"h":0.0000002631,"l":0.0000002545,"c":0.0000002572,"v":5763.085235248,"t":1735063200}
+{"o":0.0000002572,"h":0.0000002595,"l":0.0000002567,"c":0.0000002588,"v":0.0,"t":1735066800}
+{"o":0.0000002588,"h":0.0000002616,"l":0.0000002585,"c":0.0000002598,"v":0.0,"t":1735070400}
+{"o":0.0000002598,"h":0.0000002604,"l":0.0000002554,"c":0.000000257,"v":0.0,"t":1735074000}
+{"o":0.000000257,"h":0.0000002577,"l":0.0000002557,"c":0.0000002567,"v":0.0,"t":1735077600}
+{"o":0.0000002567,"h":0.0000002579,"l":0.0000002548,"c":0.0000002565,"v":0.0,"t":1735081200}
+{"o":0.0000002565,"h":0.0000002574,"l":0.0000002554,"c":0.000000256,"v":0.0,"t":1735084800}
+{"o":0.000000256,"h":0.0000002561,"l":0.0000002502,"c":0.0000002537,"v":0.0,"t":1735088400}
+{"o":0.0000002537,"h":0.0000002538,"l":0.0000002505,"c":0.0000002508,"v":0.0,"t":1735092000}
+{"o":0.0000002508,"h":0.0000002533,"l":0.0000002498,"c":0.000000253,"v":0.0,"t":1735095600}
+{"o":0.000000253,"h":0.0000002548,"l":0.0000002527,"c":0.0000002536,"v":0.0,"t":1735099200}
+{"o":0.0000002536,"h":0.0000002549,"l":0.0000002528,"c":0.0000002536,"v":0.0,"t":1735102800}
+{"o":0.0000002536,"h":0.0000002553,"l":0.0000002521,"c":0.0000002543,"v":0.0,"t":1735106400}
+{"o":0.0000002543,"h":0.0000002579,"l":0.0000002531,"c":0.0000002552,"v":0.0,"t":1735110000}
+{"o":0.0000002552,"h":0.0000002562,"l":0.000000254,"c":0.0000002555,"v":0.0,"t":1735113600}
+{"o":0.0000002555,"h":0.0000002562,"l":0.0000002545,"c":0.0000002554,"v":0.0,"t":1735117200}
+{"o":0.0000002554,"h":0.0000002573,"l":0.0000002509,"c":0.0000002561,"v":0.0,"t":1735120800}
+{"o":0.0000002561,"h":0.0000002591,"l":0.0000002552,"c":0.0000002582,"v":0.0,"t":1735124400}
+{"o":0.0000002582,"h":0.0000002592,"l":0.0000002568,"c":0.0000002579,"v":0.0,"t":1735128000}
+{"o":0.0000002579,"h":0.0000002581,"l":0.0000002565,"c":0.0000002567,"v":0.0,"t":1735131600}
+{"o":0.0000002567,"h":0.0000002568,"l":0.0000002535,"c":0.0000002542,"v":0.0,"t":1735135200}
+{"o":0.0000002542,"h":0.0000002567,"l":0.0000002541,"c":0.000000255,"v":0.0,"t":1735138800}
+{"o":0.000000255,"h":0.0000002579,"l":0.0000002543,"c":0.0000002561,"v":0.0,"t":1735142400}
+{"o":0.0000002561,"h":0.0000002573,"l":0.0000002543,"c":0.0000002543,"v":0.0,"t":1735146000}
+{"o":0.0000002543,"h":0.0000002561,"l":0.0000002538,"c":0.0000002551,"v":0.0,"t":1735149600}
+{"o":0.0000002551,"h":0.0000002567,"l":0.0000002516,"c":0.0000002554,"v":33748.450759729,"t":1735153200}
+{"o":0.0000002554,"h":0.0000002573,"l":0.0000002542,"c":0.0000002568,"v":0.0,"t":1735156800}
+{"o":0.0000002568,"h":0.0000002594,"l":0.000000256,"c":0.0000002589,"v":0.0,"t":1735160400}
+{"o":0.0000002589,"h":0.00000026,"l":0.0000002578,"c":0.0000002585,"v":0.0,"t":1735164000}
+{"o":0.0000002585,"h":0.0000002587,"l":0.000000257,"c":0.0000002576,"v":0.0,"t":1735167600}
+{"o":0.0000002576,"h":0.0000002592,"l":0.000000254,"c":0.0000002585,"v":0.0,"t":1735171200}
+{"o":0.0000002585,"h":0.0000002591,"l":0.0000002567,"c":0.0000002583,"v":0.0,"t":1735174800}
+{"o":0.0000002583,"h":0.0000002595,"l":0.0000002554,"c":0.0000002581,"v":0.0,"t":1735178400}
+{"o":0.0000002581,"h":0.00000026,"l":0.0000002574,"c":0.0000002587,"v":0.0,"t":1735182000}
+{"o":0.0000002587,"h":0.0000002628,"l":0.0000002587,"c":0.0000002606,"v":0.0,"t":1735185600}
+{"o":0.0000002606,"h":0.0000002622,"l":0.00000026,"c":0.0000002614,"v":0.0,"t":1735189200}
+{"o":0.0000002614,"h":0.000000265,"l":0.0000002607,"c":0.0000002622,"v":0.0,"t":1735192800}
+{"o":0.0000002622,"h":0.0000002644,"l":0.0000002596,"c":0.0000002629,"v":0.0,"t":1735196400}
+{"o":0.0000002629,"h":0.0000002699,"l":0.0000002624,"c":0.000000269,"v":0.0,"t":1735200000}
+{"o":0.000000269,"h":0.0000002692,"l":0.0000002672,"c":0.0000002684,"v":0.0,"t":1735203600}
+{"o":0.0000002684,"h":0.0000002708,"l":0.0000002676,"c":0.0000002693,"v":0.0,"t":1735207200}
+{"o":0.0000002693,"h":0.0000002694,"l":0.0000002553,"c":0.0000002568,"v":156611.579163269,"t":1735210800}
+{"o":0.0000002568,"h":0.0000002583,"l":0.0000002563,"c":0.0000002579,"v":0.0,"t":1735214400}
+{"o":0.0000002579,"h":0.0000002603,"l":0.0000002568,"c":0.0000002577,"v":0.0,"t":1735218000}
+{"o":0.0000002577,"h":0.0000002598,"l":0.0000002563,"c":0.0000002583,"v":0.0,"t":1735221600}
+{"o":0.0000002583,"h":0.0000002593,"l":0.0000002565,"c":0.0000002582,"v":0.0,"t":1735225200}
+{"o":0.0000002582,"h":0.0000002587,"l":0.0000002551,"c":0.0000002556,"v":0.0,"t":1735228800}
+{"o":0.0000002556,"h":0.00000026,"l":0.0000002555,"c":0.0000002588,"v":0.0,"t":1735232400}
+{"o":0.0000002588,"h":0.00000026,"l":0.0000002573,"c":0.0000002574,"v":0.0,"t":1735236000}
+{"o":0.0000002574,"h":0.0000002602,"l":0.0000002571,"c":0.0000002576,"v":0.0,"t":1735239600}
+{"o":0.0000002576,"h":0.0000002605,"l":0.0000002568,"c":0.0000002587,"v":0.0,"t":1735243200}
+{"o":0.0000002587,"h":0.0000002612,"l":0.0000002566,"c":0.0000002572,"v":0.0,"t":1735246800}
+{"o":0.0000002572,"h":0.0000002581,"l":0.0000002564,"c":0.0000002578,"v":0.0,"t":1735250400}
+{"o":0.0000002578,"h":0.0000002604,"l":0.0000002575,"c":0.0000002586,"v":0.0,"t":1735254000}
+{"o":0.0000002586,"h":0.0000002603,"l":0.0000002574,"c":0.0000002578,"v":0.0,"t":1735257600}
+{"o":0.0000002578,"h":0.0000002611,"l":0.0000002566,"c":0.0000002579,"v":0.0,"t":1735261200}
+{"o":0.0000002579,"h":0.0000002591,"l":0.0000002561,"c":0.0000002581,"v":0.0,"t":1735264800}
+{"o":0.0000002581,"h":0.0000002587,"l":0.0000002567,"c":0.0000002573,"v":0.0,"t":1735268400}
+{"o":0.0000002573,"h":0.0000002574,"l":0.0000002542,"c":0.0000002568,"v":0.0,"t":1735272000}
+{"o":0.0000002568,"h":0.0000002618,"l":0.0000002564,"c":0.0000002576,"v":0.0,"t":1735275600}
+{"o":0.0000002576,"h":0.0000002576,"l":0.0000002552,"c":0.0000002553,"v":0.0,"t":1735279200}
+{"o":0.0000002553,"h":0.0000002623,"l":0.000000255,"c":0.0000002611,"v":0.0,"t":1735282800}
+{"o":0.0000002611,"h":0.0000002612,"l":0.000000256,"c":0.0000002579,"v":0.0,"t":1735286400}
+{"o":0.0000002579,"h":0.0000002581,"l":0.0000002508,"c":0.0000002525,"v":0.0,"t":1735290000}
+{"o":0.0000002525,"h":0.000000258,"l":0.0000002516,"c":0.0000002552,"v":0.0,"t":1735293600}
+{"o":0.0000002552,"h":0.0000002564,"l":0.0000002545,"c":0.0000002547,"v":0.0,"t":1735297200}
+{"o":0.0000002547,"h":0.0000002558,"l":0.0000002546,"c":0.0000002554,"v":0.0,"t":1735300800}
+{"o":0.0000002554,"h":0.0000002578,"l":0.0000002551,"c":0.0000002572,"v":0.0,"t":1735304400}
+{"o":0.0000002572,"h":0.0000002618,"l":0.0000002571,"c":0.00000026,"v":0.0,"t":1735308000}
+{"o":0.00000026,"h":0.0000002664,"l":0.0000002599,"c":0.0000002648,"v":0.0,"t":1735311600}
+{"o":0.0000002648,"h":0.0000002673,"l":0.0000002641,"c":0.0000002643,"v":0.0,"t":1735315200}
+{"o":0.0000002643,"h":0.000000267,"l":0.0000002614,"c":0.0000002619,"v":0.0,"t":1735318800}
+{"o":0.0000002619,"h":0.0000002626,"l":0.0000002603,"c":0.0000002607,"v":0.0,"t":1735322400}
+{"o":0.0000002607,"h":0.0000002639,"l":0.0000002602,"c":0.0000002609,"v":0.0,"t":1735326000}
+{"o":0.0000002609,"h":0.0000002644,"l":0.0000002607,"c":0.0000002621,"v":0.0,"t":1735329600}
+{"o":0.0000002621,"h":0.0000002641,"l":0.0000002618,"c":0.0000002639,"v":0.0,"t":1735333200}
+{"o":0.0000002639,"h":0.0000002649,"l":0.0000002622,"c":0.0000002637,"v":0.0,"t":1735336800}
+{"o":0.0000002637,"h":0.0000002662,"l":0.0000002633,"c":0.0000002646,"v":0.0,"t":1735340400}
+{"o":0.0000002646,"h":0.0000002648,"l":0.0000002627,"c":0.0000002632,"v":0.0,"t":1735344000}
+{"o":0.0000002632,"h":0.0000002645,"l":0.0000002608,"c":0.0000002631,"v":0.0,"t":1735347600}
+{"o":0.0000002631,"h":0.0000002668,"l":0.0000002615,"c":0.0000002649,"v":0.0,"t":1735351200}
+{"o":0.0000002649,"h":0.0000002652,"l":0.0000002623,"c":0.0000002636,"v":0.0,"t":1735354800}
+{"o":0.0000002636,"h":0.0000002646,"l":0.0000002631,"c":0.0000002644,"v":0.0,"t":1735358400}
+{"o":0.0000002644,"h":0.0000002656,"l":0.0000002559,"c":0.0000002565,"v":116540.725688461,"t":1735362000}
+{"o":0.0000002565,"h":0.0000002576,"l":0.0000002561,"c":0.0000002567,"v":0.0,"t":1735365600}
+{"o":0.0000002567,"h":0.0000002579,"l":0.0000002558,"c":0.0000002575,"v":0.0,"t":1735369200}
+{"o":0.0000002575,"h":0.000000259,"l":0.0000002557,"c":0.0000002559,"v":0.0,"t":1735372800}
+{"o":0.0000002559,"h":0.0000002562,"l":0.0000002541,"c":0.0000002559,"v":0.0,"t":1735376400}
+{"o":0.0000002559,"h":0.0000002569,"l":0.0000002555,"c":0.0000002565,"v":0.0,"t":1735380000}
+{"o":0.0000002565,"h":0.0000002566,"l":0.0000002526,"c":0.0000002546,"v":0.0,"t":1735383600}
+{"o":0.0000002546,"h":0.0000002556,"l":0.000000253,"c":0.0000002551,"v":0.0,"t":1735387200}
+{"o":0.0000002551,"h":0.0000002552,"l":0.0000002528,"c":0.0000002532,"v":0.0,"t":1735390800}
+{"o":0.0000002532,"h":0.0000002542,"l":0.0000002502,"c":0.0000002512,"v":0.0,"t":1735394400}
+{"o":0.0000002512,"h":0.0000002512,"l":0.0000002492,"c":0.0000002506,"v":0.0,"t":1735398000}
+{"o":0.0000002506,"h":0.0000002514,"l":0.0000002475,"c":0.0000002475,"v":0.0,"t":1735401600}
+{"o":0.0000002475,"h":0.0000002575,"l":0.0000002437,"c":0.0000002546,"v":48765.561069197,"t":1735405200}
+{"o":0.0000002546,"h":0.0000002563,"l":0.0000002529,"c":0.000000256,"v":0.0,"t":1735408800}
+{"o":0.000000256,"h":0.0000002569,"l":0.0000002554,"c":0.0000002562,"v":32609.81502558,"t":1735412400}
+{"o":0.0000002562,"h":0.0000002588,"l":0.0000002546,"c":0.0000002557,"v":10843.036621766,"t":1735416000}
+{"o":0.0000002557,"h":0.0000002561,"l":0.0000002539,"c":0.0000002541,"v":0.0,"t":1735419600}
+{"o":0.0000002541,"h":0.0000002571,"l":0.0000002507,"c":0.0000002555,"v":5421.518310883,"t":1735423200}
+{"o":0.0000002555,"h":0.0000002567,"l":0.0000002546,"c":0.0000002551,"v":0.0,"t":1735426800}
+{"o":0.0000002551,"h":0.0000002574,"l":0.0000002549,"c":0.0000002571,"v":0.0,"t":1735430400}
+{"o":0.0000002571,"h":0.0000002608,"l":0.0000002564,"c":0.0000002589,"v":0.0,"t":1735434000}
+{"o":0.0000002589,"h":0.0000002592,"l":0.0000002561,"c":0.0000002575,"v":0.0,"t":1735437600}
+{"o":0.0000002575,"h":0.0000002581,"l":0.0000002558,"c":0.0000002561,"v":0.0,"t":1735441200}
+{"o":0.0000003404,"h":0.000000341,"l":0.00000034,"c":0.0000003404,"v":0.0,"t":1728244800}
+{"o":0.0000003404,"h":0.0000003431,"l":0.0000003392,"c":0.0000003428,"v":0.0,"t":1728248400}
+{"o":0.0000003428,"h":0.0000003428,"l":0.0000003404,"c":0.0000003407,"v":0.0,"t":1728252000}
+{"o":0.0000003407,"h":0.0000003407,"l":0.0000003365,"c":0.0000003371,"v":816729.230558725,"t":1728255600}
+{"o":0.0000003371,"h":0.0000003478,"l":0.0000003305,"c":0.00000034,"v":1470742.452394974,"t":1728259200}
+{"o":0.00000034,"h":0.0000003416,"l":0.0000003373,"c":0.0000003377,"v":14758.997882855,"t":1728262800}
+{"o":0.0000003377,"h":0.0000003405,"l":0.0000003364,"c":0.0000003398,"v":0.0,"t":1728266400}
+{"o":0.0000003398,"h":0.0000003409,"l":0.0000003384,"c":0.0000003389,"v":30672.260777986,"t":1728270000}
+{"o":0.0000003389,"h":0.0000003398,"l":0.0000003376,"c":0.0000003397,"v":0.0,"t":1728273600}
+{"o":0.0000003397,"h":0.0000003416,"l":0.0000003385,"c":0.0000003414,"v":0.0,"t":1728277200}
+{"o":0.0000003414,"h":0.0000003417,"l":0.0000003375,"c":0.0000003375,"v":835333.103320915,"t":1728280800}
+{"o":0.0000003375,"h":0.0000003413,"l":0.0000003367,"c":0.00000034,"v":86929.657761726,"t":1728284400}
+{"o":0.00000034,"h":0.0000003403,"l":0.0000003359,"c":0.0000003376,"v":15594.832248921,"t":1728288000}
+{"o":0.0000003376,"h":0.0000003416,"l":0.0000003371,"c":0.00000034,"v":0.0,"t":1728291600}
+{"o":0.00000034,"h":0.000000343,"l":0.00000034,"c":0.0000003418,"v":0.0,"t":1728295200}
+{"o":0.0000003418,"h":0.0000003442,"l":0.00000034,"c":0.0000003401,"v":0.0,"t":1728298800}
+{"o":0.0000003401,"h":0.0000003427,"l":0.00000034,"c":0.0000003421,"v":0.0,"t":1728302400}
+{"o":0.0000003421,"h":0.0000003425,"l":0.0000003354,"c":0.0000003355,"v":41204.305719631,"t":1728306000}
+{"o":0.0000003355,"h":0.0000003358,"l":0.0000003258,"c":0.0000003297,"v":0.0,"t":1728309600}
+{"o":0.0000003297,"h":0.0000003443,"l":0.0000003296,"c":0.0000003435,"v":265018.097031897,"t":1728313200}
+{"o":0.0000003435,"h":0.0000003456,"l":0.0000003357,"c":0.0000003362,"v":68932.222786275,"t":1728316800}
+{"o":0.0000003362,"h":0.0000003381,"l":0.0000003359,"c":0.0000003364,"v":0.0,"t":1728320400}
+{"o":0.0000003364,"h":0.0000003543,"l":0.0000003363,"c":0.0000003531,"v":7777879.6658106567,"t":1728324000}
+{"o":0.0000003531,"h":0.0000003533,"l":0.00000034,"c":0.0000003406,"v":3052625.9188607889,"t":1728327600}
+{"o":0.0000003406,"h":0.0000003442,"l":0.0000003402,"c":0.0000003439,"v":0.0,"t":1728331200}
+{"o":0.0000003439,"h":0.0000003459,"l":0.0000003408,"c":0.0000003412,"v":0.0,"t":1728334800}
+{"o":0.0000003412,"h":0.0000003472,"l":0.000000341,"c":0.0000003467,"v":0.0,"t":1728338400}
+{"o":0.0000003467,"h":0.0000003492,"l":0.000000344,"c":0.000000348,"v":0.0,"t":1728342000}
+{"o":0.000000348,"h":0.0000003491,"l":0.0000003453,"c":0.0000003461,"v":0.0,"t":1728345600}
+{"o":0.0000003461,"h":0.0000003482,"l":0.0000003445,"c":0.0000003453,"v":0.0,"t":1728349200}
+{"o":0.0000003453,"h":0.0000003478,"l":0.0000003441,"c":0.0000003446,"v":0.0,"t":1728352800}
+{"o":0.0000003446,"h":0.0000003466,"l":0.0000003359,"c":0.0000003374,"v":357155.895378214,"t":1728356400}
+{"o":0.0000003374,"h":0.0000003398,"l":0.0000003365,"c":0.0000003385,"v":0.0,"t":1728360000}
+{"o":0.0000003385,"h":0.0000003417,"l":0.0000003382,"c":0.0000003397,"v":0.0,"t":1728363600}
+{"o":0.0000003397,"h":0.0000003433,"l":0.0000003382,"c":0.000000339,"v":0.0,"t":1728367200}
+{"o":0.000000339,"h":0.0000003441,"l":0.000000339,"c":0.0000003413,"v":0.0,"t":1728370800}
+{"o":0.0000003413,"h":0.0000003423,"l":0.0000003397,"c":0.0000003402,"v":0.0,"t":1728374400}
+{"o":0.0000003402,"h":0.0000003417,"l":0.0000003391,"c":0.0000003398,"v":0.0,"t":1728378000}
+{"o":0.0000003398,"h":0.0000003408,"l":0.0000003347,"c":0.0000003353,"v":500000.0,"t":1728381600}
+{"o":0.0000003353,"h":0.0000003392,"l":0.0000003339,"c":0.0000003378,"v":13618.145639299,"t":1728385200}
+{"o":0.0000003378,"h":0.0000003408,"l":0.0000003376,"c":0.0000003406,"v":0.0,"t":1728388800}
+{"o":0.0000003406,"h":0.0000003422,"l":0.0000003281,"c":0.0000003284,"v":3179593.711638208,"t":1728392400}
+{"o":0.0000003284,"h":0.0000003342,"l":0.000000327,"c":0.0000003304,"v":0.0,"t":1728396000}
+{"o":0.0000003304,"h":0.0000003372,"l":0.0000003298,"c":0.0000003333,"v":0.0,"t":1728399600}
+{"o":0.0000003333,"h":0.0000003358,"l":0.0000003295,"c":0.0000003299,"v":30222.467914473,"t":1728403200}
+{"o":0.0000003299,"h":0.0000003334,"l":0.0000003294,"c":0.0000003308,"v":0.0,"t":1728406800}
+{"o":0.0000003308,"h":0.0000003361,"l":0.0000003295,"c":0.000000332,"v":548954.761987074,"t":1728410400}
+{"o":0.000000332,"h":0.0000003336,"l":0.0000003294,"c":0.0000003303,"v":0.0,"t":1728414000}
+{"o":0.0000003303,"h":0.000000331,"l":0.0000003285,"c":0.0000003285,"v":0.0,"t":1728417600}
+{"o":0.0000003285,"h":0.0000003296,"l":0.000000328,"c":0.0000003291,"v":0.0,"t":1728421200}
+{"o":0.0000003291,"h":0.000000333,"l":0.000000329,"c":0.0000003328,"v":21072.276402993,"t":1728424800}
+{"o":0.0000003328,"h":0.0000003342,"l":0.0000003315,"c":0.0000003316,"v":19564.376399626,"t":1728428400}
+{"o":0.0000003316,"h":0.0000003327,"l":0.0000003301,"c":0.0000003301,"v":0.0,"t":1728432000}
+{"o":0.0000003301,"h":0.0000003307,"l":0.0000003217,"c":0.0000003231,"v":7071758.8839825504,"t":1728435600}
+{"o":0.0000003231,"h":0.0000003251,"l":0.0000003228,"c":0.0000003248,"v":0.0,"t":1728439200}
+{"o":0.0000003248,"h":0.0000003259,"l":0.0000003145,"c":0.000000316,"v":252347.781714566,"t":1728442800}
+{"o":0.000000316,"h":0.0000003177,"l":0.0000003156,"c":0.0000003172,"v":1814.647202924,"t":1728446400}
+{"o":0.0000003172,"h":0.000000318,"l":0.0000003151,"c":0.0000003155,"v":0.0,"t":1728450000}
+{"o":0.0000003155,"h":0.0000003173,"l":0.0000003153,"c":0.0000003168,"v":0.0,"t":1728453600}
+{"o":0.0000003168,"h":0.0000003188,"l":0.0000003168,"c":0.0000003178,"v":0.0,"t":1728457200}
+{"o":0.0000003178,"h":0.0000003193,"l":0.000000317,"c":0.0000003183,"v":0.0,"t":1728460800}
+{"o":0.0000003183,"h":0.0000003188,"l":0.0000003174,"c":0.0000003176,"v":0.0,"t":1728464400}
+{"o":0.0000003176,"h":0.0000003194,"l":0.0000003172,"c":0.000000319,"v":0.0,"t":1728468000}
+{"o":0.000000319,"h":0.0000003192,"l":0.0000003163,"c":0.0000003165,"v":1093632.3398324719,"t":1728471600}
+{"o":0.0000003165,"h":0.0000003212,"l":0.0000003162,"c":0.0000003196,"v":0.0,"t":1728475200}
+{"o":0.0000003196,"h":0.0000003232,"l":0.0000003188,"c":0.0000003212,"v":0.0,"t":1728478800}
+{"o":0.0000003212,"h":0.0000003222,"l":0.000000319,"c":0.0000003208,"v":0.0,"t":1728482400}
+{"o":0.0000003208,"h":0.0000003208,"l":0.0000003167,"c":0.0000003173,"v":0.0,"t":1728486000}
+{"o":0.0000003173,"h":0.0000003224,"l":0.0000003172,"c":0.0000003217,"v":0.0,"t":1728489600}
+{"o":0.0000003217,"h":0.0000003228,"l":0.0000003204,"c":0.0000003211,"v":0.0,"t":1728493200}
+{"o":0.0000003211,"h":0.0000003241,"l":0.0000003205,"c":0.0000003224,"v":0.0,"t":1728496800}
+{"o":0.0000003224,"h":0.0000003248,"l":0.0000003212,"c":0.0000003214,"v":0.0,"t":1728500400}
+{"o":0.0000003214,"h":0.0000003268,"l":0.0000003214,"c":0.0000003265,"v":0.0,"t":1728504000}
+{"o":0.0000003265,"h":0.0000003269,"l":0.0000003235,"c":0.0000003242,"v":0.0,"t":1728507600}
+{"o":0.0000003242,"h":0.0000003257,"l":0.0000003162,"c":0.0000003179,"v":13536.436765465,"t":1728511200}
+{"o":0.0000003179,"h":0.0000003181,"l":0.0000003167,"c":0.0000003175,"v":0.0,"t":1728514800}
+{"o":0.0000003175,"h":0.0000003215,"l":0.0000003175,"c":0.0000003196,"v":0.0,"t":1728518400}
+{"o":0.0000003196,"h":0.0000003197,"l":0.0000003114,"c":0.0000003125,"v":5000000.0,"t":1728522000}
+{"o":0.0000003125,"h":0.0000003128,"l":0.0000003112,"c":0.0000003117,"v":0.0,"t":1728525600}
+{"o":0.0000003117,"h":0.0000003123,"l":0.0000003102,"c":0.0000003114,"v":0.0,"t":1728529200}
+{"o":0.0000003114,"h":0.0000003119,"l":0.0000003054,"c":0.0000003064,"v":3212.555018812,"t":1728532800}
+{"o":0.0000003064,"h":0.0000003099,"l":0.0000003043,"c":0.0000003075,"v":1086629.2836835911,"t":1728536400}
+{"o":0.0000003075,"h":0.0000003085,"l":0.0000003072,"c":0.0000003077,"v":0.0,"t":1728540000}
+{"o":0.0000003077,"h":0.0000003095,"l":0.0000003077,"c":0.0000003095,"v":0.0,"t":1728543600}
+{"o":0.0000003095,"h":0.000000312,"l":0.0000003033,"c":0.0000003067,"v":5000000.0,"t":1728547200}
+{"o":0.0000003067,"h":0.00000031,"l":0.0000003062,"c":0.0000003071,"v":0.0,"t":1728550800}
+{"o":0.0000003071,"h":0.0000003073,"l":0.0000003044,"c":0.0000003048,"v":0.0,"t":1728554400}
+{"o":0.0000003048,"h":0.0000003053,"l":0.0000003027,"c":0.0000003028,"v":0.0,"t":1728558000}
+{"o":0.0000003028,"h":0.0000003076,"l":0.0000002967,"c":0.0000003004,"v":73000.0,"t":1728561600}
+{"o":0.0000003004,"h":0.0000003079,"l":0.0000002979,"c":0.0000003061,"v":4349326.3671685569,"t":1728565200}
+{"o":0.0000003061,"h":0.0000003103,"l":0.0000003048,"c":0.0000003075,"v":0.0,"t":1728568800}
+{"o":0.0000003075,"h":0.0000003087,"l":0.0000003048,"c":0.0000003048,"v":0.0,"t":1728572400}
+{"o":0.0000003048,"h":0.0000003069,"l":0.0000003039,"c":0.0000003062,"v":0.0,"t":1728576000}
+{"o":0.0000003062,"h":0.0000003098,"l":0.000000304,"c":0.0000003081,"v":34199.390525038,"t":1728579600}
+{"o":0.0000003081,"h":0.0000003108,"l":0.0000003066,"c":0.0000003068,"v":0.0,"t":1728583200}
+{"o":0.0000003068,"h":0.0000003075,"l":0.0000003046,"c":0.0000003048,"v":0.0,"t":1728586800}
+{"o":0.0000003048,"h":0.0000003069,"l":0.0000003032,"c":0.0000003059,"v":0.0,"t":1728590400}
+{"o":0.0000003059,"h":0.0000003066,"l":0.0000003035,"c":0.0000003036,"v":0.0,"t":1728594000}
+{"o":0.0000003036,"h":0.0000003055,"l":0.0000003022,"c":0.0000003037,"v":0.0,"t":1728597600}
+{"o":0.0000003037,"h":0.0000003037,"l":0.0000003025,"c":0.0000003026,"v":0.0,"t":1728601200}
+{"o":0.0000003026,"h":0.0000003031,"l":0.000000301,"c":0.0000003019,"v":0.0,"t":1728604800}
+{"o":0.0000003019,"h":0.0000003036,"l":0.0000002996,"c":0.0000003003,"v":0.0,"t":1728608400}
+{"o":0.0000003003,"h":0.0000003013,"l":0.0000002985,"c":0.0000002988,"v":0.0,"t":1728612000}
+{"o":0.0000002988,"h":0.0000002989,"l":0.0000002974,"c":0.0000002989,"v":0.0,"t":1728615600}
+{"o":0.0000002989,"h":0.0000002995,"l":0.0000002982,"c":0.0000002983,"v":0.0,"t":1728619200}
+{"o":0.0000002983,"h":0.0000002989,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1728622800}
+{"o":0.0000002987,"h":0.0000002987,"l":0.0000002966,"c":0.0000002973,"v":0.0,"t":1728626400}
+{"o":0.0000002973,"h":0.0000003063,"l":0.0000002962,"c":0.0000003061,"v":220278.698287294,"t":1728630000}
+{"o":0.0000003061,"h":0.0000003066,"l":0.000000305,"c":0.0000003056,"v":0.0,"t":1728633600}
+{"o":0.0000003056,"h":0.0000003056,"l":0.0000003037,"c":0.000000304,"v":0.0,"t":1728637200}
+{"o":0.000000304,"h":0.000000305,"l":0.0000003025,"c":0.0000003045,"v":0.0,"t":1728640800}
+{"o":0.0000003045,"h":0.0000003073,"l":0.0000003036,"c":0.0000003063,"v":23000.0,"t":1728644400}
+{"o":0.0000003063,"h":0.0000003076,"l":0.0000003038,"c":0.0000003049,"v":115000.0,"t":1728648000}
+{"o":0.0000003049,"h":0.0000003089,"l":0.0000003031,"c":0.0000003061,"v":227264.404392015,"t":1728651600}
+{"o":0.0000003061,"h":0.0000003674,"l":0.0000003045,"c":0.0000003664,"v":30960973.5553014129,"t":1728655200}
+{"o":0.0000003664,"h":0.0000003849,"l":0.0000003623,"c":0.0000003829,"v":1347574.1689648479,"t":1728658800}
+{"o":0.0000003829,"h":0.0000003842,"l":0.0000003795,"c":0.0000003797,"v":542360.739121662,"t":1728662400}
+{"o":0.0000003797,"h":0.0000003837,"l":0.0000003761,"c":0.0000003765,"v":0.0,"t":1728666000}
+{"o":0.0000003765,"h":0.0000003788,"l":0.000000376,"c":0.000000377,"v":0.0,"t":1728669600}
+{"o":0.000000377,"h":0.0000003835,"l":0.0000003751,"c":0.0000003828,"v":260573.130588768,"t":1728673200}
+{"o":0.0000003828,"h":0.0000003848,"l":0.000000381,"c":0.0000003825,"v":147060.305761141,"t":1728676800}
+{"o":0.0000003825,"h":0.0000003831,"l":0.0000003815,"c":0.0000003829,"v":0.0,"t":1728680400}
+{"o":0.0000003829,"h":0.0000003869,"l":0.0000003823,"c":0.0000003835,"v":1162612.782758727,"t":1728684000}
+{"o":0.0000003835,"h":0.0000003853,"l":0.0000003829,"c":0.000000384,"v":12893.494501482,"t":1728687600}
+{"o":0.000000384,"h":0.0000003945,"l":0.0000003811,"c":0.0000003923,"v":4843581.4810432484,"t":1728691200}
+{"o":0.0000003923,"h":0.0000003978,"l":0.000000391,"c":0.0000003975,"v":542360.7391216611,"t":1728694800}
+{"o":0.0000003975,"h":0.0000004004,"l":0.0000003961,"c":0.0000003985,"v":1364008.1573409911,"t":1728698400}
+{"o":0.0000003985,"h":0.0000003995,"l":0.0000003964,"c":0.0000003967,"v":427062.333526791,"t":1728702000}
+{"o":0.0000003967,"h":0.0000003968,"l":0.0000003946,"c":0.000000396,"v":0.0,"t":1728705600}
+{"o":0.000000396,"h":0.0000004007,"l":0.0000003946,"c":0.0000003961,"v":1254768.4173962949,"t":1728709200}
+{"o":0.0000003961,"h":0.0000003968,"l":0.0000003936,"c":0.0000003944,"v":1017885.710737324,"t":1728712800}
+{"o":0.0000003944,"h":0.0000003954,"l":0.0000003938,"c":0.0000003946,"v":0.0,"t":1728716400}
+{"o":0.0000003946,"h":0.000000396,"l":0.0000003855,"c":0.000000386,"v":4862570.9257361507,"t":1728720000}
+{"o":0.000000386,"h":0.0000003867,"l":0.0000003856,"c":0.0000003856,"v":0.0,"t":1728723600}
+{"o":0.0000003856,"h":0.0000003862,"l":0.0000003829,"c":0.0000003832,"v":0.0,"t":1728727200}
+{"o":0.0000003832,"h":0.0000003848,"l":0.0000003789,"c":0.0000003822,"v":34112.750267339,"t":1728730800}
+{"o":0.0000003822,"h":0.0000003834,"l":0.0000003797,"c":0.0000003803,"v":0.0,"t":1728734400}
+{"o":0.0000003803,"h":0.0000003822,"l":0.0000003796,"c":0.0000003816,"v":0.0,"t":1728738000}
+{"o":0.0000003816,"h":0.0000003834,"l":0.0000003795,"c":0.0000003814,"v":52464.411133962,"t":1728741600}
+{"o":0.0000003814,"h":0.0000003846,"l":0.000000377,"c":0.0000003799,"v":502179.351691328,"t":1728745200}
+{"o":0.0000003799,"h":0.0000003806,"l":0.000000366,"c":0.0000003679,"v":5004273.9366088733,"t":1728748800}
+{"o":0.0000003679,"h":0.0000003692,"l":0.0000003625,"c":0.0000003637,"v":236000.0,"t":1728752400}
+{"o":0.0000003637,"h":0.0000003657,"l":0.000000363,"c":0.0000003649,"v":0.0,"t":1728756000}
+{"o":0.0000003649,"h":0.0000003655,"l":0.000000363,"c":0.0000003638,"v":32923.60956831,"t":1728759600}
+{"o":0.0000003638,"h":0.0000003643,"l":0.0000003634,"c":0.0000003639,"v":0.0,"t":1728763200}
+{"o":0.0000003639,"h":0.0000003645,"l":0.0000003612,"c":0.0000003639,"v":0.0,"t":1728766800}
+{"o":0.0000003639,"h":0.0000003647,"l":0.0000003627,"c":0.0000003631,"v":0.0,"t":1728770400}
+{"o":0.0000003631,"h":0.0000004659,"l":0.0000003629,"c":0.000000437,"v":66898853.0657991096,"t":1728774000}
+{"o":0.000000437,"h":0.0000004371,"l":0.0000004327,"c":0.0000004345,"v":162229.10747246,"t":1728777600}
+{"o":0.0000004345,"h":0.000000728,"l":0.0000004343,"c":0.0000006842,"v":73901733.5951872766,"t":1728781200}
+{"o":0.0000006842,"h":0.0000007004,"l":0.0000006832,"c":0.0000006985,"v":3869065.3123595361,"t":1728784800}
+{"o":0.0000006985,"h":0.0000008298,"l":0.0000006984,"c":0.0000008165,"v":28029384.3952776939,"t":1728788400}
+{"o":0.0000008165,"h":0.0000008169,"l":0.0000006891,"c":0.0000006897,"v":22129123.9793323874,"t":1728792000}
+{"o":0.0000006897,"h":0.00000071,"l":0.0000006847,"c":0.0000007029,"v":4312975.5168805104,"t":1728795600}
+{"o":0.0000007029,"h":0.0000007124,"l":0.0000006961,"c":0.0000007116,"v":3381585.7603553883,"t":1728799200}
+{"o":0.0000007116,"h":0.0000007142,"l":0.0000007098,"c":0.0000007116,"v":0.0,"t":1728802800}
+{"o":0.0000007116,"h":0.000000712,"l":0.0000007085,"c":0.0000007105,"v":0.0,"t":1728806400}
+{"o":0.0000007105,"h":0.0000007219,"l":0.0000006898,"c":0.0000006925,"v":4846287.7579286648,"t":1728810000}
+{"o":0.0000006925,"h":0.0000006949,"l":0.0000006754,"c":0.0000006843,"v":2593985.674659959,"t":1728813600}
+{"o":0.0000006843,"h":0.0000007289,"l":0.0000006824,"c":0.0000007282,"v":10558472.076694198,"t":1728817200}
+{"o":0.0000007282,"h":0.0000008049,"l":0.0000007229,"c":0.0000008,"v":5468951.5810572011,"t":1728820800}
+{"o":0.0000008,"h":0.0000008036,"l":0.0000005339,"c":0.0000005623,"v":110025382.2914739698,"t":1728824400}
+{"o":0.0000005623,"h":0.0000005732,"l":0.0000005018,"c":0.0000005083,"v":17790834.2729855143,"t":1728828000}
+{"o":0.0000005083,"h":0.0000005137,"l":0.0000004835,"c":0.000000497,"v":6646178.2097312314,"t":1728831600}
+{"o":0.000000497,"h":0.0000005052,"l":0.0000003733,"c":0.0000003739,"v":52483181.0668545514,"t":1728835200}
+{"o":0.0000003739,"h":0.0000003775,"l":0.0000003603,"c":0.0000003644,"v":62309.152032652,"t":1728838800}
+{"o":0.0000003644,"h":0.0000004054,"l":0.0000003634,"c":0.0000004035,"v":19041716.8322089538,"t":1728842400}
+{"o":0.0000004035,"h":0.0000004356,"l":0.0000003983,"c":0.0000004324,"v":6027092.7875240454,"t":1728846000}
+{"o":0.0000004324,"h":0.0000004373,"l":0.0000004313,"c":0.0000004314,"v":0.0,"t":1728849600}
+{"o":0.0000004314,"h":0.0000004385,"l":0.0000004249,"c":0.000000433,"v":2757174.689330521,"t":1728853200}
+{"o":0.000000433,"h":0.0000004387,"l":0.0000004302,"c":0.0000004375,"v":629789.947590375,"t":1728856800}
+{"o":0.0000004375,"h":0.0000004414,"l":0.0000004365,"c":0.0000004369,"v":34202.430838943,"t":1728860400}
+{"o":0.0000004369,"h":0.0000004396,"l":0.0000004362,"c":0.0000004385,"v":0.0,"t":1728864000}
+{"o":0.0000004385,"h":0.0000004434,"l":0.000000435,"c":0.0000004415,"v":1655279.291708024,"t":1728867600}
+{"o":0.0000004415,"h":0.0000004476,"l":0.0000004384,"c":0.0000004436,"v":222907.735313138,"t":1728871200}
+{"o":0.0000004436,"h":0.0000004573,"l":0.0000004305,"c":0.000000445,"v":2490857.9732850352,"t":1728874800}
+{"o":0.000000445,"h":0.0000004691,"l":0.0000004411,"c":0.0000004654,"v":4289169.3853122657,"t":1728878400}
+{"o":0.0000004654,"h":0.0000004727,"l":0.000000463,"c":0.0000004709,"v":1906801.2354967271,"t":1728882000}
+{"o":0.0000004709,"h":0.0000004859,"l":0.0000004656,"c":0.0000004826,"v":2599285.599559973,"t":1728885600}
+{"o":0.0000004826,"h":0.0000004839,"l":0.0000004709,"c":0.0000004775,"v":4227088.0690569738,"t":1728889200}
+{"o":0.0000004775,"h":0.0000004804,"l":0.0000004734,"c":0.0000004762,"v":59503.743986826,"t":1728892800}
+{"o":0.0000004762,"h":0.000000481,"l":0.0000004725,"c":0.000000478,"v":62596.446116919,"t":1728896400}
+{"o":0.000000478,"h":0.000000479,"l":0.000000475,"c":0.0000004775,"v":0.0,"t":1728900000}
+{"o":0.0000004775,"h":0.0000004835,"l":0.0000004722,"c":0.0000004821,"v":2446830.5150183779,"t":1728903600}
+{"o":0.0000004821,"h":0.0000004975,"l":0.0000004782,"c":0.0000004923,"v":1557149.7333974629,"t":1728907200}
+{"o":0.0000004923,"h":0.0000004949,"l":0.0000004849,"c":0.0000004864,"v":1769819.7268091871,"t":1728910800}
+{"o":0.0000004864,"h":0.0000004971,"l":0.0000004792,"c":0.0000004926,"v":406772.790970549,"t":1728914400}
+{"o":0.0000004926,"h":0.0000005242,"l":0.0000004831,"c":0.0000004895,"v":14746087.674838936,"t":1728918000}
+{"o":0.0000004895,"h":0.000000496,"l":0.0000004815,"c":0.0000004872,"v":79598.820398091,"t":1728921600}
+{"o":0.0000004872,"h":0.0000004884,"l":0.0000004821,"c":0.0000004835,"v":729063.088560766,"t":1728925200}
+{"o":0.0000004835,"h":0.0000004858,"l":0.0000004802,"c":0.0000004841,"v":112309.86739635,"t":1728928800}
+{"o":0.0000004841,"h":0.0000004863,"l":0.0000004822,"c":0.0000004852,"v":255276.543747403,"t":1728932400}
+{"o":0.0000004852,"h":0.0000004893,"l":0.0000004824,"c":0.000000487,"v":339130.54392335,"t":1728936000}
+{"o":0.000000487,"h":0.0000005206,"l":0.0000004851,"c":0.0000005106,"v":15106320.024345994,"t":1728939600}
+{"o":0.0000005106,"h":0.0000005151,"l":0.0000004991,"c":0.0000005074,"v":2570358.6832939591,"t":1728943200}
+{"o":0.0000005074,"h":0.0000005111,"l":0.0000005056,"c":0.0000005072,"v":474941.583747233,"t":1728946800}
+{"o":0.0000005072,"h":0.0000005274,"l":0.0000004998,"c":0.0000005173,"v":10379380.2644147482,"t":1728950400}
+{"o":0.0000005173,"h":0.000000525,"l":0.0000005107,"c":0.0000005138,"v":4440769.0891346931,"t":1728954000}
+{"o":0.0000005138,"h":0.000000515,"l":0.0000005062,"c":0.0000005082,"v":2157200.9582220898,"t":1728957600}
+{"o":0.0000005082,"h":0.0000005157,"l":0.0000004937,"c":0.0000005005,"v":2280134.8572927332,"t":1728961200}
+{"o":0.0000005005,"h":0.0000005019,"l":0.0000004976,"c":0.0000004986,"v":0.0,"t":1728964800}
+{"o":0.0000004986,"h":0.0000005051,"l":0.0000004901,"c":0.0000004958,"v":3282.0,"t":1728968400}
+{"o":0.0000004958,"h":0.0000004977,"l":0.0000004699,"c":0.0000004704,"v":13003000.0,"t":1728972000}
+{"o":0.0000004704,"h":0.0000004707,"l":0.0000004487,"c":0.0000004497,"v":750471.518464047,"t":1728975600}
+{"o":0.0000004497,"h":0.0000004507,"l":0.0000004483,"c":0.0000004502,"v":0.0,"t":1728979200}
+{"o":0.0000004502,"h":0.00000046,"l":0.0000004465,"c":0.0000004482,"v":570213.444622476,"t":1728982800}
+{"o":0.0000004482,"h":0.0000004491,"l":0.0000004457,"c":0.0000004466,"v":0.0,"t":1728986400}
+{"o":0.0000004466,"h":0.0000004558,"l":0.0000004417,"c":0.0000004519,"v":1026164.233073798,"t":1728990000}
+{"o":0.0000004519,"h":0.0000004532,"l":0.0000004475,"c":0.0000004488,"v":0.0,"t":1728993600}
+{"o":0.0000004488,"h":0.0000004577,"l":0.0000004335,"c":0.0000004417,"v":100246.132462,"t":1728997200}
+{"o":0.0000004417,"h":0.0000004621,"l":0.000000439,"c":0.0000004594,"v":0.0,"t":1729000800}
+{"o":0.0000004594,"h":0.0000004663,"l":0.000000448,"c":0.0000004527,"v":217453.035791333,"t":1729004400}
+{"o":0.0000004527,"h":0.0000004535,"l":0.0000004442,"c":0.000000448,"v":0.0,"t":1729008000}
+{"o":0.000000448,"h":0.0000004517,"l":0.000000446,"c":0.0000004493,"v":1780.502193202,"t":1729011600}
+{"o":0.0000004493,"h":0.0000004499,"l":0.0000004447,"c":0.0000004486,"v":0.0,"t":1729015200}
+{"o":0.0000004486,"h":0.0000004523,"l":0.0000004446,"c":0.0000004464,"v":8399.748090968,"t":1729018800}
+{"o":0.0000004464,"h":0.0000004583,"l":0.0000004399,"c":0.0000004469,"v":974572.0101664169,"t":1729022400}
+{"o":0.0000004469,"h":0.0000004512,"l":0.0000004419,"c":0.0000004419,"v":1027479.1965410149,"t":1729026000}
+{"o":0.0000004419,"h":0.0000004437,"l":0.0000004386,"c":0.0000004414,"v":338539.854115476,"t":1729029600}
+{"o":0.0000004414,"h":0.0000004458,"l":0.0000004357,"c":0.0000004366,"v":0.0,"t":1729033200}
+{"o":0.0000004366,"h":0.0000004505,"l":0.0000004358,"c":0.0000004476,"v":2223308.4645907693,"t":1729036800}
+{"o":0.0000004476,"h":0.0000004565,"l":0.0000004436,"c":0.0000004481,"v":2149473.8398321448,"t":1729040400}
+{"o":0.0000004481,"h":0.0000004493,"l":0.0000004444,"c":0.000000449,"v":0.0,"t":1729044000}
+{"o":0.000000449,"h":0.0000004512,"l":0.0000004465,"c":0.0000004477,"v":212622.455135292,"t":1729047600}
+{"o":0.0000004477,"h":0.0000004525,"l":0.0000004463,"c":0.0000004501,"v":222049.641355941,"t":1729051200}
+{"o":0.0000004501,"h":0.0000004587,"l":0.0000004482,"c":0.0000004571,"v":3385837.8027744251,"t":1729054800}
+{"o":0.0000004571,"h":0.0000004636,"l":0.0000004551,"c":0.0000004606,"v":32477.250366574,"t":1729058400}
+{"o":0.0000004606,"h":0.0000004637,"l":0.0000004559,"c":0.0000004572,"v":935302.452837655,"t":1729062000}
+{"o":0.0000004572,"h":0.0000004588,"l":0.0000004534,"c":0.0000004556,"v":473401.615470808,"t":1729065600}
+{"o":0.0000004556,"h":0.0000004558,"l":0.0000004529,"c":0.0000004533,"v":0.0,"t":1729069200}
+{"o":0.0000004533,"h":0.0000004644,"l":0.0000004501,"c":0.0000004618,"v":2167077.4329375662,"t":1729072800}
+{"o":0.0000004618,"h":0.0000004634,"l":0.0000004544,"c":0.0000004616,"v":0.0,"t":1729076400}
+{"o":0.0000004616,"h":0.0000004725,"l":0.00000046,"c":0.0000004694,"v":1883146.6227886879,"t":1729080000}
+{"o":0.0000004694,"h":0.0000004743,"l":0.0000004681,"c":0.0000004728,"v":0.0,"t":1729083600}
+{"o":0.0000004728,"h":0.0000004735,"l":0.0000004576,"c":0.0000004645,"v":1653940.806186368,"t":1729087200}
+{"o":0.0000004645,"h":0.000000498,"l":0.0000004623,"c":0.0000004711,"v":16593272.574724786,"t":1729090800}
+{"o":0.0000004711,"h":0.0000004758,"l":0.0000004704,"c":0.0000004723,"v":0.0,"t":1729094400}
+{"o":0.0000004723,"h":0.0000004741,"l":0.0000004711,"c":0.0000004729,"v":0.0,"t":1729098000}
+{"o":0.0000004729,"h":0.0000004751,"l":0.0000004724,"c":0.0000004749,"v":0.0,"t":1729101600}
+{"o":0.0000004749,"h":0.000000476,"l":0.000000474,"c":0.0000004749,"v":0.0,"t":1729105200}
+{"o":0.0000004749,"h":0.0000004762,"l":0.0000004725,"c":0.000000475,"v":0.0,"t":1729108800}
+{"o":0.000000475,"h":0.0000004774,"l":0.0000004739,"c":0.0000004764,"v":0.0,"t":1729112400}
+{"o":0.0000004764,"h":0.0000004766,"l":0.0000004685,"c":0.0000004692,"v":400000.0,"t":1729116000}
+{"o":0.0000004692,"h":0.0000004717,"l":0.0000004692,"c":0.0000004711,"v":0.0,"t":1729119600}
+{"o":0.0000004711,"h":0.0000004711,"l":0.0000004574,"c":0.0000004595,"v":2686274.45293826,"t":1729123200}
+{"o":0.0000004595,"h":0.0000004653,"l":0.0000004572,"c":0.0000004576,"v":0.0,"t":1729126800}
+{"o":0.0000004576,"h":0.0000004787,"l":0.0000004571,"c":0.0000004682,"v":7526651.4723093966,"t":1729130400}
+{"o":0.0000004682,"h":0.0000004688,"l":0.0000004654,"c":0.0000004658,"v":0.0,"t":1729134000}
+{"o":0.0000004658,"h":0.0000004782,"l":0.0000004654,"c":0.0000004762,"v":2260564.1172060827,"t":1729137600}
+{"o":0.0000004762,"h":0.000000479,"l":0.0000004712,"c":0.0000004747,"v":146914.623926348,"t":1729141200}
+{"o":0.0000004747,"h":0.0000004761,"l":0.0000004729,"c":0.0000004761,"v":0.0,"t":1729144800}
+{"o":0.0000004761,"h":0.0000005078,"l":0.0000004721,"c":0.0000005038,"v":8562549.733146593,"t":1729148400}
+{"o":0.0000005038,"h":0.0000005143,"l":0.0000005017,"c":0.0000005088,"v":1988566.3199698529,"t":1729152000}
+{"o":0.0000005088,"h":0.0000005104,"l":0.0000005006,"c":0.0000005022,"v":2258040.5257653021,"t":1729155600}
+{"o":0.0000005022,"h":0.0000005394,"l":0.0000004996,"c":0.0000005358,"v":7528180.8656856455,"t":1729159200}
+{"o":0.0000005358,"h":0.0000005459,"l":0.0000005231,"c":0.0000005276,"v":6678466.8062754311,"t":1729162800}
+{"o":0.0000005276,"h":0.0000005284,"l":0.0000005201,"c":0.0000005201,"v":1250707.338782703,"t":1729166400}
+{"o":0.0000005201,"h":0.0000005362,"l":0.0000005176,"c":0.0000005311,"v":4391906.9482449731,"t":1729170000}
+{"o":0.0000005311,"h":0.0000005735,"l":0.0000005303,"c":0.0000005653,"v":10990842.321893869,"t":1729173600}
+{"o":0.0000005653,"h":0.0000005731,"l":0.0000005596,"c":0.0000005604,"v":1262570.462300844,"t":1729177200}
+{"o":0.0000005604,"h":0.0000005698,"l":0.0000005561,"c":0.0000005619,"v":600000.0,"t":1729180800}
+{"o":0.0000005619,"h":0.0000005696,"l":0.0000005519,"c":0.0000005593,"v":963998.5179308869,"t":1729184400}
+{"o":0.0000005593,"h":0.0000005664,"l":0.000000559,"c":0.0000005629,"v":0.0,"t":1729188000}
+{"o":0.0000005629,"h":0.0000005636,"l":0.0000005377,"c":0.0000005451,"v":5575794.0805601729,"t":1729191600}
+{"o":0.0000005451,"h":0.0000005488,"l":0.0000005411,"c":0.0000005477,"v":1041932.254385578,"t":1729195200}
+{"o":0.0000005477,"h":0.0000005477,"l":0.000000515,"c":0.0000005158,"v":7915020.4478181228,"t":1729198800}
+{"o":0.0000005158,"h":0.0000005158,"l":0.0000005062,"c":0.0000005062,"v":1000000.0,"t":1729202400}
+{"o":0.0000005062,"h":0.0000005087,"l":0.0000005062,"c":0.0000005078,"v":0.0,"t":1729206000}
+{"o":0.0000005078,"h":0.0000005105,"l":0.0000005069,"c":0.0000005101,"v":0.0,"t":1729209600}
+{"o":0.0000005101,"h":0.0000005181,"l":0.0000004959,"c":0.0000005087,"v":2119510.4984800508,"t":1729213200}
+{"o":0.0000005087,"h":0.0000005223,"l":0.0000005057,"c":0.0000005183,"v":1346262.6440567321,"t":1729216800}
+{"o":0.0000005183,"h":0.0000005232,"l":0.0000005182,"c":0.0000005227,"v":0.0,"t":1729220400}
+{"o":0.0000005227,"h":0.0000005227,"l":0.0000005198,"c":0.0000005208,"v":0.0,"t":1729224000}
+{"o":0.0000005208,"h":0.0000005217,"l":0.0000005187,"c":0.0000005188,"v":16833.679378227,"t":1729227600}
+{"o":0.0000005188,"h":0.0000005227,"l":0.0000005156,"c":0.0000005193,"v":241418.092167309,"t":1729231200}
+{"o":0.0000005193,"h":0.0000005468,"l":0.0000005174,"c":0.0000005346,"v":8749076.7482417189,"t":1729234800}
+{"o":0.0000005346,"h":0.0000005361,"l":0.0000005233,"c":0.0000005254,"v":273866.769035576,"t":1729238400}
+{"o":0.0000005254,"h":0.000000527,"l":0.0000005239,"c":0.0000005261,"v":0.0,"t":1729242000}
+{"o":0.0000005261,"h":0.0000005265,"l":0.0000005245,"c":0.0000005255,"v":0.0,"t":1729245600}
+{"o":0.0000005255,"h":0.0000005544,"l":0.0000005243,"c":0.0000005538,"v":10503247.7933908701,"t":1729249200}
+{"o":0.0000005538,"h":0.0000005846,"l":0.0000005526,"c":0.0000005835,"v":3929818.7249006322,"t":1729252800}
+{"o":0.0000005835,"h":0.0000005841,"l":0.0000004498,"c":0.0000004501,"v":47326465.0533241555,"t":1729256400}
+{"o":0.0000004501,"h":0.0000005333,"l":0.0000004473,"c":0.0000005285,"v":21834218.115501903,"t":1729260000}
+{"o":0.0000005285,"h":0.0000005312,"l":0.0000005004,"c":0.000000503,"v":7655479.5918941032,"t":1729263600}
+{"o":0.000000503,"h":0.0000005066,"l":0.0000004914,"c":0.0000004924,"v":103095.827681981,"t":1729267200}
+{"o":0.0000004924,"h":0.0000004981,"l":0.0000004908,"c":0.0000004976,"v":58554.547616661,"t":1729270800}
+{"o":0.0000004976,"h":0.0000004985,"l":0.0000004915,"c":0.000000494,"v":748614.44658714,"t":1729274400}
+{"o":0.000000494,"h":0.0000004991,"l":0.0000004871,"c":0.0000004914,"v":2391925.8936569928,"t":1729278000}
+{"o":0.0000004914,"h":0.0000004936,"l":0.0000004905,"c":0.0000004918,"v":3051056.0381008461,"t":1729281600}
+{"o":0.0000004918,"h":0.0000004945,"l":0.0000004911,"c":0.0000004926,"v":500000.0,"t":1729285200}
+{"o":0.0000004926,"h":0.0000004942,"l":0.0000004925,"c":0.0000004927,"v":0.0,"t":1729288800}
+{"o":0.0000004927,"h":0.0000004987,"l":0.0000004901,"c":0.0000004964,"v":37860.083375489,"t":1729292400}
+{"o":0.0000004964,"h":0.0000005067,"l":0.0000004959,"c":0.0000005023,"v":4167689.0738594551,"t":1729296000}
+{"o":0.0000005023,"h":0.0000005027,"l":0.0000005006,"c":0.0000005027,"v":0.0,"t":1729299600}
+{"o":0.0000005027,"h":0.0000005034,"l":0.0000005005,"c":0.0000005006,"v":0.0,"t":1729303200}
+{"o":0.0000005006,"h":0.0000005022,"l":0.0000004974,"c":0.0000005022,"v":0.0,"t":1729306800}
+{"o":0.0000005022,"h":0.0000005034,"l":0.0000005004,"c":0.0000005034,"v":0.0,"t":1729310400}
+{"o":0.0000005034,"h":0.0000005058,"l":0.0000005007,"c":0.0000005025,"v":764507.724131556,"t":1729314000}
+{"o":0.0000005025,"h":0.0000005038,"l":0.0000005019,"c":0.0000005036,"v":0.0,"t":1729317600}
+{"o":0.0000005036,"h":0.0000005051,"l":0.0000005017,"c":0.0000005021,"v":330000.0,"t":1729321200}
+{"o":0.0000005021,"h":0.0000005294,"l":0.0000005008,"c":0.0000005287,"v":10991051.8219231479,"t":1729324800}
+{"o":0.0000005287,"h":0.0000005294,"l":0.0000005281,"c":0.0000005283,"v":0.0,"t":1729328400}
+{"o":0.0000005283,"h":0.0000005743,"l":0.0000005278,"c":0.0000005735,"v":6305467.3485263688,"t":1729332000}
+{"o":0.0000005735,"h":0.0000005763,"l":0.0000005722,"c":0.0000005756,"v":0.0,"t":1729335600}
+{"o":0.0000005756,"h":0.0000005759,"l":0.0000005504,"c":0.0000005511,"v":4230740.1582351401,"t":1729339200}
+{"o":0.0000005511,"h":0.0000005525,"l":0.0000005499,"c":0.0000005506,"v":0.0,"t":1729342800}
+{"o":0.0000005506,"h":0.0000005507,"l":0.000000532,"c":0.0000005321,"v":3870832.8039051713,"t":1729346400}
+{"o":0.0000005321,"h":0.000000537,"l":0.0000005231,"c":0.0000005264,"v":2544071.6007787408,"t":1729350000}
+{"o":0.0000005264,"h":0.0000005422,"l":0.0000004983,"c":0.0000005031,"v":6766693.8356494252,"t":1729353600}
+{"o":0.0000005031,"h":0.0000005075,"l":0.0000005021,"c":0.0000005046,"v":0.0,"t":1729357200}
+{"o":0.0000005046,"h":0.0000005062,"l":0.0000005022,"c":0.0000005038,"v":0.0,"t":1729360800}
+{"o":0.0000005038,"h":0.0000005041,"l":0.0000005006,"c":0.0000005023,"v":0.0,"t":1729364400}
+{"o":0.0000005023,"h":0.0000005029,"l":0.0000005006,"c":0.0000005008,"v":0.0,"t":1729368000}
+{"o":0.0000005008,"h":0.0000005022,"l":0.0000004975,"c":0.0000005012,"v":377381.603735221,"t":1729371600}
+{"o":0.0000005012,"h":0.0000005015,"l":0.0000004951,"c":0.0000004953,"v":0.0,"t":1729375200}
+{"o":0.0000004953,"h":0.0000005099,"l":0.0000004924,"c":0.0000005039,"v":1090651.5576779749,"t":1729378800}
+{"o":0.0000005039,"h":0.000000512,"l":0.0000004965,"c":0.0000005021,"v":2083241.4416108141,"t":1729382400}
+{"o":0.0000005021,"h":0.0000005058,"l":0.0000004997,"c":0.0000005017,"v":628133.127400392,"t":1729386000}
+{"o":0.0000005017,"h":0.000000503,"l":0.0000004998,"c":0.0000005022,"v":0.0,"t":1729389600}
+{"o":0.0000005022,"h":0.0000005035,"l":0.0000005006,"c":0.0000005007,"v":0.0,"t":1729393200}
+{"o":0.0000005007,"h":0.0000005019,"l":0.0000004978,"c":0.0000004993,"v":0.0,"t":1729396800}
+{"o":0.0000004993,"h":0.000000502,"l":0.0000004957,"c":0.0000004998,"v":0.0,"t":1729400400}
+{"o":0.0000004998,"h":0.0000005022,"l":0.0000004996,"c":0.0000005001,"v":0.0,"t":1729404000}
+{"o":0.0000005001,"h":0.0000005063,"l":0.0000004994,"c":0.0000005045,"v":1415981.7055654628,"t":1729407600}
+{"o":0.0000005045,"h":0.0000005058,"l":0.0000005028,"c":0.0000005045,"v":0.0,"t":1729411200}
+{"o":0.0000005045,"h":0.0000005054,"l":0.0000005024,"c":0.0000005034,"v":0.0,"t":1729414800}
+{"o":0.0000005034,"h":0.0000005051,"l":0.0000005025,"c":0.0000005045,"v":0.0,"t":1729418400}
+{"o":0.0000005045,"h":0.0000005046,"l":0.0000005028,"c":0.0000005032,"v":0.0,"t":1729422000}
+{"o":0.0000005032,"h":0.0000005061,"l":0.0000005029,"c":0.000000506,"v":0.0,"t":1729425600}
+{"o":0.000000506,"h":0.0000005084,"l":0.0000004993,"c":0.0000005013,"v":57000.0,"t":1729429200}
+{"o":0.0000005013,"h":0.0000005014,"l":0.000000491,"c":0.000000493,"v":0.0,"t":1729432800}
+{"o":0.000000493,"h":0.000000506,"l":0.0000004878,"c":0.0000004907,"v":3280769.7776378267,"t":1729436400}
+{"o":0.0000004907,"h":0.0000004928,"l":0.0000004829,"c":0.0000004844,"v":1108640.13506537,"t":1729440000}
+{"o":0.0000004844,"h":0.0000004862,"l":0.000000482,"c":0.0000004832,"v":0.0,"t":1729443600}
+{"o":0.0000004832,"h":0.0000004838,"l":0.0000004801,"c":0.0000004826,"v":0.0,"t":1729447200}
+{"o":0.0000004826,"h":0.0000004853,"l":0.0000004804,"c":0.0000004828,"v":38105.788976856,"t":1729450800}
+{"o":0.0000004828,"h":0.0000004848,"l":0.0000004738,"c":0.0000004754,"v":0.0,"t":1729454400}
+{"o":0.0000004754,"h":0.0000004838,"l":0.0000004384,"c":0.0000004396,"v":14730295.4252018295,"t":1729458000}
+{"o":0.0000004396,"h":0.0000004413,"l":0.0000004298,"c":0.0000004317,"v":0.0,"t":1729461600}
+{"o":0.0000004317,"h":0.0000004363,"l":0.0000004279,"c":0.00000043,"v":0.0,"t":1729465200}
+{"o":0.00000043,"h":0.0000004442,"l":0.0000004225,"c":0.0000004266,"v":0.0,"t":1729468800}
+{"o":0.0000004266,"h":0.000000446,"l":0.0000004225,"c":0.0000004401,"v":3724522.6162097342,"t":1729472400}
+{"o":0.0000004401,"h":0.0000004455,"l":0.0000004312,"c":0.0000004366,"v":1343854.628694016,"t":1729476000}
+{"o":0.0000004366,"h":0.000000439,"l":0.0000004332,"c":0.0000004338,"v":459531.260268915,"t":1729479600}
+{"o":0.0000004338,"h":0.0000004395,"l":0.00000043,"c":0.0000004313,"v":0.0,"t":1729483200}
+{"o":0.0000004313,"h":0.0000004348,"l":0.0000004281,"c":0.0000004336,"v":0.0,"t":1729486800}
+{"o":0.0000004336,"h":0.000000436,"l":0.0000004298,"c":0.0000004349,"v":0.0,"t":1729490400}
+{"o":0.0000004349,"h":0.0000004367,"l":0.0000004328,"c":0.0000004361,"v":0.0,"t":1729494000}
+{"o":0.0000004361,"h":0.0000004437,"l":0.0000004151,"c":0.0000004234,"v":8941465.2452882975,"t":1729497600}
+{"o":0.0000004234,"h":0.0000004322,"l":0.0000004068,"c":0.0000004179,"v":3601560.3363156407,"t":1729501200}
+{"o":0.0000004179,"h":0.0000004207,"l":0.0000004131,"c":0.0000004166,"v":839295.7895700471,"t":1729504800}
+{"o":0.0000004166,"h":0.0000004235,"l":0.0000004124,"c":0.000000416,"v":0.0,"t":1729508400}
+{"o":0.000000416,"h":0.0000004184,"l":0.0000004142,"c":0.0000004176,"v":0.0,"t":1729512000}
+{"o":0.0000004176,"h":0.0000004283,"l":0.0000004139,"c":0.0000004228,"v":120228.543611951,"t":1729515600}
+{"o":0.0000004228,"h":0.0000004349,"l":0.0000004007,"c":0.0000004022,"v":3704261.4840670549,"t":1729519200}
+{"o":0.0000004022,"h":0.0000004051,"l":0.0000003895,"c":0.0000003895,"v":4277421.9901166428,"t":1729522800}
+{"o":0.0000003895,"h":0.0000003947,"l":0.0000003879,"c":0.0000003895,"v":18216.313600059,"t":1729526400}
+{"o":0.0000003895,"h":0.0000003899,"l":0.0000003861,"c":0.000000387,"v":0.0,"t":1729530000}
+{"o":0.000000387,"h":0.000000389,"l":0.000000386,"c":0.000000387,"v":0.0,"t":1729533600}
+{"o":0.000000387,"h":0.000000387,"l":0.0000003815,"c":0.0000003822,"v":0.0,"t":1729537200}
+{"o":0.0000003822,"h":0.0000003967,"l":0.0000003821,"c":0.0000003958,"v":2528803.2972512692,"t":1729540800}
+{"o":0.0000003958,"h":0.0000003958,"l":0.0000003919,"c":0.0000003934,"v":0.0,"t":1729544400}
+{"o":0.0000003934,"h":0.0000003948,"l":0.0000003919,"c":0.0000003926,"v":0.0,"t":1729548000}
+{"o":0.0000003926,"h":0.0000003998,"l":0.0000003926,"c":0.0000003966,"v":1316145.6736142959,"t":1729551600}
+{"o":0.0000003966,"h":0.0000004103,"l":0.0000003959,"c":0.0000003987,"v":0.0,"t":1729555200}
+{"o":0.0000003987,"h":0.0000004021,"l":0.000000394,"c":0.0000003948,"v":0.0,"t":1729558800}
+{"o":0.0000003948,"h":0.0000003985,"l":0.0000003913,"c":0.0000003957,"v":971517.827876401,"t":1729562400}
+{"o":0.0000003957,"h":0.0000003998,"l":0.000000386,"c":0.0000003863,"v":5415949.3449727912,"t":1729566000}
+{"o":0.0000003863,"h":0.0000003869,"l":0.0000003709,"c":0.0000003734,"v":2862402.5959583009,"t":1729569600}
+{"o":0.0000003734,"h":0.000000374,"l":0.0000003674,"c":0.0000003708,"v":0.0,"t":1729573200}
+{"o":0.0000003708,"h":0.0000003716,"l":0.0000003643,"c":0.0000003665,"v":3385837.8027744251,"t":1729576800}
+{"o":0.0000003665,"h":0.0000003695,"l":0.0000003659,"c":0.0000003691,"v":0.0,"t":1729580400}
+{"o":0.0000003691,"h":0.0000003761,"l":0.0000003689,"c":0.0000003723,"v":0.0,"t":1729584000}
+{"o":0.0000003723,"h":0.000000377,"l":0.000000372,"c":0.0000003739,"v":0.0,"t":1729587600}
+{"o":0.0000003739,"h":0.0000003758,"l":0.0000003703,"c":0.0000003707,"v":0.0,"t":1729591200}
+{"o":0.0000003707,"h":0.000000371,"l":0.0000003587,"c":0.0000003614,"v":290000.0,"t":1729594800}
+{"o":0.0000003614,"h":0.0000003662,"l":0.0000003582,"c":0.000000365,"v":0.0,"t":1729598400}
+{"o":0.000000365,"h":0.0000003682,"l":0.000000363,"c":0.0000003652,"v":0.0,"t":1729602000}
+{"o":0.0000003652,"h":0.0000003663,"l":0.0000003541,"c":0.0000003567,"v":0.0,"t":1729605600}
+{"o":0.0000003567,"h":0.0000003654,"l":0.0000003547,"c":0.0000003615,"v":0.0,"t":1729609200}
+{"o":0.0000003615,"h":0.0000003673,"l":0.0000003607,"c":0.0000003652,"v":0.0,"t":1729612800}
+{"o":0.0000003652,"h":0.0000003692,"l":0.0000003593,"c":0.0000003628,"v":0.0,"t":1729616400}
+{"o":0.0000003628,"h":0.0000003652,"l":0.0000003567,"c":0.0000003611,"v":0.0,"t":1729620000}
+{"o":0.0000003611,"h":0.0000003624,"l":0.0000003587,"c":0.00000036,"v":0.0,"t":1729623600}
+{"o":0.00000036,"h":0.0000003622,"l":0.0000003593,"c":0.0000003612,"v":128200.834495725,"t":1729627200}
+{"o":0.0000003612,"h":0.0000003637,"l":0.0000003609,"c":0.0000003627,"v":0.0,"t":1729630800}
+{"o":0.0000003627,"h":0.0000003721,"l":0.0000003566,"c":0.0000003685,"v":9996038.1407946832,"t":1729634400}
+{"o":0.0000003685,"h":0.0000003762,"l":0.000000368,"c":0.0000003715,"v":0.0,"t":1729638000}
+{"o":0.0000003715,"h":0.0000003756,"l":0.0000003708,"c":0.0000003748,"v":0.0,"t":1729641600}
+{"o":0.0000003748,"h":0.0000003749,"l":0.0000003718,"c":0.0000003721,"v":0.0,"t":1729645200}
+{"o":0.0000003721,"h":0.0000003753,"l":0.0000003717,"c":0.000000375,"v":0.0,"t":1729648800}
+{"o":0.000000375,"h":0.0000003955,"l":0.0000003741,"c":0.0000003933,"v":4825376.6834937297,"t":1729652400}
+{"o":0.0000003933,"h":0.0000004055,"l":0.0000003917,"c":0.0000004005,"v":5797582.8571907319,"t":1729656000}
+{"o":0.0000004005,"h":0.0000004044,"l":0.0000003921,"c":0.0000003955,"v":2938280.40819149,"t":1729659600}
+{"o":0.0000003955,"h":0.0000003996,"l":0.0000003909,"c":0.0000003987,"v":1793568.0479168189,"t":1729663200}
+{"o":0.0000003987,"h":0.0000004514,"l":0.0000003961,"c":0.0000004384,"v":28247307.0167326815,"t":1729666800}
+{"o":0.0000004384,"h":0.0000004415,"l":0.0000004198,"c":0.0000004236,"v":3279596.8088209508,"t":1729670400}
+{"o":0.0000004236,"h":0.0000004255,"l":0.0000004178,"c":0.0000004187,"v":421821.387722363,"t":1729674000}
+{"o":0.0000004187,"h":0.0000004192,"l":0.000000416,"c":0.0000004187,"v":0.0,"t":1729677600}
+{"o":0.0000004187,"h":0.0000004251,"l":0.0000004156,"c":0.0000004229,"v":176910.577910505,"t":1729681200}
+{"o":0.0000004229,"h":0.0000004264,"l":0.0000004111,"c":0.0000004126,"v":2873587.510584475,"t":1729684800}
+{"o":0.0000004126,"h":0.0000004133,"l":0.0000004049,"c":0.0000004063,"v":0.0,"t":1729688400}
+{"o":0.0000004063,"h":0.0000004106,"l":0.0000004058,"c":0.0000004092,"v":0.0,"t":1729692000}
+{"o":0.0000004092,"h":0.0000004154,"l":0.0000004074,"c":0.0000004087,"v":0.0,"t":1729695600}
+{"o":0.0000004087,"h":0.0000004155,"l":0.0000004075,"c":0.0000004149,"v":0.0,"t":1729699200}
+{"o":0.0000004149,"h":0.0000004558,"l":0.0000004106,"c":0.0000004168,"v":23856376.9994198643,"t":1729702800}
+{"o":0.0000004168,"h":0.0000004243,"l":0.0000004075,"c":0.0000004084,"v":0.0,"t":1729706400}
+{"o":0.0000004084,"h":0.0000004105,"l":0.0000003991,"c":0.0000004006,"v":0.0,"t":1729710000}
+{"o":0.0000004006,"h":0.0000004365,"l":0.000000394,"c":0.0000004321,"v":4204440.3257712238,"t":1729713600}
+{"o":0.0000004321,"h":0.0000004407,"l":0.0000004302,"c":0.0000004386,"v":0.0,"t":1729717200}
+{"o":0.0000004386,"h":0.0000004566,"l":0.0000004237,"c":0.0000004273,"v":985674.8753882491,"t":1729720800}
+{"o":0.0000004273,"h":0.0000004283,"l":0.000000424,"c":0.0000004271,"v":8424.177012315,"t":1729724400}
+{"o":0.0000004271,"h":0.0000004489,"l":0.0000004214,"c":0.0000004265,"v":1001077.887862143,"t":1729728000}
+{"o":0.0000004265,"h":0.0000004307,"l":0.0000004222,"c":0.0000004276,"v":193174.606785238,"t":1729731600}
+{"o":0.0000004276,"h":0.0000004376,"l":0.0000004185,"c":0.0000004318,"v":1994800.6927541951,"t":1729735200}
+{"o":0.0000004318,"h":0.0000004351,"l":0.0000004273,"c":0.0000004299,"v":811302.72272935,"t":1729738800}
+{"o":0.0000004299,"h":0.0000004317,"l":0.0000004256,"c":0.0000004299,"v":38642.91510333,"t":1729742400}
+{"o":0.0000004299,"h":0.0000004332,"l":0.0000004242,"c":0.0000004273,"v":200000.0,"t":1729746000}
+{"o":0.0000004273,"h":0.0000004287,"l":0.0000004247,"c":0.0000004266,"v":0.0,"t":1729749600}
+{"o":0.0000004266,"h":0.0000004315,"l":0.0000004233,"c":0.0000004256,"v":1305247.146465091,"t":1729753200}
+{"o":0.0000004256,"h":0.0000004294,"l":0.0000004228,"c":0.0000004292,"v":0.0,"t":1729756800}
+{"o":0.0000004292,"h":0.0000004336,"l":0.0000004271,"c":0.0000004301,"v":0.0,"t":1729760400}
+{"o":0.0000004301,"h":0.0000004318,"l":0.0000004262,"c":0.000000427,"v":0.0,"t":1729764000}
+{"o":0.000000427,"h":0.0000004283,"l":0.0000004242,"c":0.0000004247,"v":0.0,"t":1729767600}
+{"o":0.0000004247,"h":0.0000004254,"l":0.0000004194,"c":0.0000004233,"v":0.0,"t":1729771200}
+{"o":0.0000004233,"h":0.0000004243,"l":0.0000004164,"c":0.0000004201,"v":0.0,"t":1729774800}
+{"o":0.0000004201,"h":0.0000004234,"l":0.0000004171,"c":0.0000004203,"v":0.0,"t":1729778400}
+{"o":0.0000004203,"h":0.0000004283,"l":0.0000004141,"c":0.0000004261,"v":4064.313509322,"t":1729782000}
+{"o":0.0000004261,"h":0.0000004281,"l":0.0000004184,"c":0.000000423,"v":0.0,"t":1729785600}
+{"o":0.000000423,"h":0.0000004482,"l":0.0000004218,"c":0.0000004262,"v":0.0,"t":1729789200}
+{"o":0.0000004262,"h":0.0000004302,"l":0.0000004233,"c":0.0000004266,"v":724946.475800314,"t":1729792800}
+{"o":0.0000004266,"h":0.0000004279,"l":0.0000004233,"c":0.0000004238,"v":0.0,"t":1729796400}
+{"o":0.0000004238,"h":0.0000004296,"l":0.00000042,"c":0.0000004239,"v":0.0,"t":1729800000}
+{"o":0.0000004239,"h":0.0000004257,"l":0.0000004208,"c":0.0000004225,"v":0.0,"t":1729803600}
+{"o":0.0000004225,"h":0.0000004233,"l":0.0000004189,"c":0.0000004206,"v":0.0,"t":1729807200}
+{"o":0.0000004206,"h":0.0000004294,"l":0.0000004195,"c":0.000000425,"v":0.0,"t":1729810800}
+{"o":0.000000425,"h":0.0000004268,"l":0.0000004229,"c":0.0000004254,"v":0.0,"t":1729814400}
+{"o":0.0000004254,"h":0.0000004404,"l":0.0000004245,"c":0.0000004377,"v":4402658.8936279444,"t":1729818000}
+{"o":0.0000004377,"h":0.0000004393,"l":0.00000043,"c":0.0000004321,"v":3531612.8248193711,"t":1729821600}
+{"o":0.0000004321,"h":0.0000004375,"l":0.0000004304,"c":0.0000004348,"v":0.0,"t":1729825200}
+{"o":0.0000004348,"h":0.0000004393,"l":0.0000004338,"c":0.0000004386,"v":0.0,"t":1729828800}
+{"o":0.0000004386,"h":0.0000004405,"l":0.0000004361,"c":0.0000004369,"v":0.0,"t":1729832400}
+{"o":0.0000004369,"h":0.0000004381,"l":0.0000004352,"c":0.0000004373,"v":0.0,"t":1729836000}
+{"o":0.0000004373,"h":0.000000443,"l":0.0000004366,"c":0.0000004417,"v":0.0,"t":1729839600}
+{"o":0.0000004417,"h":0.0000004445,"l":0.0000004393,"c":0.0000004406,"v":0.0,"t":1729843200}
+{"o":0.0000004406,"h":0.0000004446,"l":0.0000004382,"c":0.0000004386,"v":0.0,"t":1729846800}
+{"o":0.0000004386,"h":0.0000004406,"l":0.0000004222,"c":0.000000423,"v":500000.0,"t":1729850400}
+{"o":0.000000423,"h":0.0000004239,"l":0.0000004203,"c":0.0000004214,"v":1450109.1952433561,"t":1729854000}
+{"o":0.0000004214,"h":0.0000004225,"l":0.0000004194,"c":0.0000004219,"v":0.0,"t":1729857600}
+{"o":0.0000004219,"h":0.0000004234,"l":0.0000004109,"c":0.0000004113,"v":2506321.2573787351,"t":1729861200}
+{"o":0.0000004113,"h":0.000000413,"l":0.0000004057,"c":0.0000004099,"v":0.0,"t":1729864800}
+{"o":0.0000004099,"h":0.0000004235,"l":0.0000004071,"c":0.0000004177,"v":0.0,"t":1729868400}
+{"o":0.0000004177,"h":0.0000004227,"l":0.0000004043,"c":0.0000004085,"v":1450109.1952433549,"t":1729872000}
+{"o":0.0000004085,"h":0.0000004224,"l":0.0000004064,"c":0.0000004186,"v":0.0,"t":1729875600}
+{"o":0.0000004186,"h":0.0000004265,"l":0.0000003603,"c":0.0000003651,"v":18074707.2778379545,"t":1729879200}
+{"o":0.0000003651,"h":0.0000003729,"l":0.000000341,"c":0.0000003453,"v":13274857.1782411076,"t":1729882800}
+{"o":0.0000003453,"h":0.0000003512,"l":0.0000003436,"c":0.0000003472,"v":0.0,"t":1729886400}
+{"o":0.0000003472,"h":0.0000003482,"l":0.000000322,"c":0.000000323,"v":3824550.5751178432,"t":1729890000}
+{"o":0.000000323,"h":0.0000003321,"l":0.0000003218,"c":0.0000003316,"v":0.0,"t":1729893600}
+{"o":0.0000003316,"h":0.0000003409,"l":0.0000003104,"c":0.0000003112,"v":91155.0,"t":1729897200}
+{"o":0.0000003112,"h":0.0000003188,"l":0.0000003093,"c":0.0000003148,"v":3021904.2080769502,"t":1729900800}
+{"o":0.0000003148,"h":0.0000003178,"l":0.000000314,"c":0.0000003178,"v":0.0,"t":1729904400}
+{"o":0.0000003178,"h":0.0000003195,"l":0.0000003128,"c":0.0000003149,"v":0.0,"t":1729908000}
+{"o":0.0000003149,"h":0.0000003162,"l":0.0000003105,"c":0.000000311,"v":35471.43400597,"t":1729911600}
+{"o":0.000000311,"h":0.0000003116,"l":0.0000003091,"c":0.0000003092,"v":0.0,"t":1729915200}
+{"o":0.0000003092,"h":0.0000003098,"l":0.0000003063,"c":0.0000003086,"v":0.0,"t":1729918800}
+{"o":0.0000003086,"h":0.0000003134,"l":0.0000003054,"c":0.000000307,"v":4148782.366979436,"t":1729922400}
+{"o":0.000000307,"h":0.0000003101,"l":0.0000003057,"c":0.0000003089,"v":0.0,"t":1729926000}
+{"o":0.0000003089,"h":0.0000003091,"l":0.0000003065,"c":0.0000003071,"v":0.0,"t":1729929600}
+{"o":0.0000003071,"h":0.0000003078,"l":0.0000002937,"c":0.0000002945,"v":11260671.2231841553,"t":1729933200}
+{"o":0.0000002945,"h":0.0000002973,"l":0.0000002843,"c":0.000000286,"v":614649.5533414989,"t":1729936800}
+{"o":0.000000286,"h":0.0000002903,"l":0.0000002833,"c":0.0000002887,"v":3105751.5510419579,"t":1729940400}
+{"o":0.0000002887,"h":0.0000002905,"l":0.0000002871,"c":0.0000002893,"v":457255.693693117,"t":1729944000}
+{"o":0.0000002893,"h":0.0000002919,"l":0.0000002888,"c":0.0000002909,"v":0.0,"t":1729947600}
+{"o":0.0000002909,"h":0.0000002922,"l":0.00000029,"c":0.0000002915,"v":0.0,"t":1729951200}
+{"o":0.0000002915,"h":0.0000002922,"l":0.0000002862,"c":0.0000002881,"v":315920.7086977,"t":1729954800}
+{"o":0.0000002881,"h":0.0000002944,"l":0.0000002862,"c":0.0000002926,"v":4549134.236817698,"t":1729958400}
+{"o":0.0000002926,"h":0.0000002942,"l":0.0000002909,"c":0.0000002911,"v":0.0,"t":1729962000}
+{"o":0.0000002911,"h":0.0000003326,"l":0.0000002906,"c":0.0000002991,"v":32866840.3724471517,"t":1729965600}
+{"o":0.0000002991,"h":0.0000002991,"l":0.000000295,"c":0.0000002963,"v":0.0,"t":1729969200}
+{"o":0.0000002963,"h":0.0000002965,"l":0.0000002936,"c":0.0000002945,"v":0.0,"t":1729972800}
+{"o":0.0000002945,"h":0.0000002981,"l":0.0000002725,"c":0.0000002756,"v":23369639.8452739827,"t":1729976400}
+{"o":0.0000002756,"h":0.0000002764,"l":0.0000002547,"c":0.0000002557,"v":1758662.6276497799,"t":1729980000}
+{"o":0.0000002557,"h":0.000000257,"l":0.0000002548,"c":0.0000002558,"v":510086.388411857,"t":1729983600}
+{"o":0.0000002558,"h":0.0000002595,"l":0.0000002553,"c":0.0000002579,"v":1310468.3249129988,"t":1729987200}
+{"o":0.0000002579,"h":0.0000002879,"l":0.0000002541,"c":0.0000002842,"v":18593299.1202966049,"t":1729990800}
+{"o":0.0000002842,"h":0.0000002862,"l":0.0000002828,"c":0.0000002856,"v":0.0,"t":1729994400}
+{"o":0.0000002856,"h":0.0000002878,"l":0.0000002626,"c":0.0000002631,"v":15150592.4060739931,"t":1729998000}
+{"o":0.0000002631,"h":0.0000002638,"l":0.0000002622,"c":0.0000002625,"v":0.0,"t":1730001600}
+{"o":0.0000002625,"h":0.0000002673,"l":0.0000002615,"c":0.0000002663,"v":2583308.8830545358,"t":1730005200}
+{"o":0.0000002663,"h":0.0000002669,"l":0.0000002647,"c":0.0000002647,"v":342305.47187498,"t":1730008800}
+{"o":0.0000002647,"h":0.0000002657,"l":0.0000002622,"c":0.0000002649,"v":0.0,"t":1730012400}
+{"o":0.0000002649,"h":0.0000002651,"l":0.0000002614,"c":0.0000002618,"v":0.0,"t":1730016000}
+{"o":0.0000002618,"h":0.0000002642,"l":0.0000002615,"c":0.0000002628,"v":0.0,"t":1730019600}
+{"o":0.0000002628,"h":0.0000002667,"l":0.0000002626,"c":0.0000002651,"v":787145.2752463219,"t":1730023200}
+{"o":0.0000002651,"h":0.0000002734,"l":0.0000002632,"c":0.0000002724,"v":7362153.912356575,"t":1730026800}
+{"o":0.0000002724,"h":0.0000003177,"l":0.0000002682,"c":0.0000003111,"v":25068374.6705198921,"t":1730030400}
+{"o":0.0000003111,"h":0.0000003143,"l":0.0000003087,"c":0.0000003104,"v":2454439.1875046752,"t":1730034000}
+{"o":0.0000003104,"h":0.000000311,"l":0.0000002734,"c":0.000000277,"v":24352258.8580068275,"t":1730037600}
+{"o":0.000000277,"h":0.0000002785,"l":0.000000275,"c":0.0000002781,"v":28813.883797935,"t":1730041200}
+{"o":0.0000002781,"h":0.0000002816,"l":0.0000002768,"c":0.0000002781,"v":1012660.907895358,"t":1730044800}
+{"o":0.0000002781,"h":0.0000002833,"l":0.000000275,"c":0.0000002832,"v":1949445.9875974951,"t":1730048400}
+{"o":0.0000002832,"h":0.0000002839,"l":0.0000002813,"c":0.0000002838,"v":0.0,"t":1730052000}
+{"o":0.0000002838,"h":0.0000002846,"l":0.0000002814,"c":0.0000002816,"v":0.0,"t":1730055600}
+{"o":0.0000002816,"h":0.0000002825,"l":0.0000002803,"c":0.0000002821,"v":0.0,"t":1730059200}
+{"o":0.0000002821,"h":0.0000002826,"l":0.0000002802,"c":0.0000002817,"v":0.0,"t":1730062800}
+{"o":0.0000002817,"h":0.0000002836,"l":0.00000028,"c":0.0000002826,"v":371938.652867728,"t":1730066400}
+{"o":0.0000002826,"h":0.0000002856,"l":0.0000002818,"c":0.0000002855,"v":2101976.3928780779,"t":1730070000}
+{"o":0.0000002855,"h":0.0000002884,"l":0.0000002847,"c":0.0000002879,"v":977740.5371912509,"t":1730073600}
+{"o":0.0000002879,"h":0.0000002913,"l":0.0000002862,"c":0.0000002876,"v":185592.522292911,"t":1730077200}
+{"o":0.0000002876,"h":0.0000002891,"l":0.0000002848,"c":0.0000002864,"v":2101976.3928780779,"t":1730080800}
+{"o":0.0000002864,"h":0.0000002866,"l":0.0000002775,"c":0.0000002791,"v":3933304.641536837,"t":1730084400}
+{"o":0.0000002791,"h":0.0000002822,"l":0.000000279,"c":0.0000002799,"v":0.0,"t":1730088000}
+{"o":0.0000002799,"h":0.0000002834,"l":0.0000002797,"c":0.0000002812,"v":0.0,"t":1730091600}
+{"o":0.0000002812,"h":0.0000002829,"l":0.000000277,"c":0.0000002774,"v":721428.308057834,"t":1730095200}
+{"o":0.0000002774,"h":0.0000002794,"l":0.0000002739,"c":0.0000002773,"v":1477268.957708664,"t":1730098800}
+{"o":0.0000002773,"h":0.0000002774,"l":0.0000002746,"c":0.0000002755,"v":0.0,"t":1730102400}
+{"o":0.0000002755,"h":0.0000002761,"l":0.0000002736,"c":0.0000002741,"v":0.0,"t":1730106000}
+{"o":0.0000002741,"h":0.0000002749,"l":0.0000002726,"c":0.0000002749,"v":0.0,"t":1730109600}
+{"o":0.0000002749,"h":0.0000002763,"l":0.000000273,"c":0.0000002753,"v":0.0,"t":1730113200}
+{"o":0.0000002753,"h":0.0000002829,"l":0.0000002735,"c":0.0000002765,"v":97282.694673493,"t":1730116800}
+{"o":0.0000002765,"h":0.0000002805,"l":0.0000002757,"c":0.0000002802,"v":0.0,"t":1730120400}
+{"o":0.0000002802,"h":0.0000002835,"l":0.0000002779,"c":0.0000002805,"v":0.0,"t":1730124000}
+{"o":0.0000002805,"h":0.0000002839,"l":0.0000002753,"c":0.0000002783,"v":16885.527467187,"t":1730127600}
+{"o":0.0000002783,"h":0.0000002793,"l":0.0000002748,"c":0.0000002775,"v":0.0,"t":1730131200}
+{"o":0.0000002775,"h":0.0000002809,"l":0.0000002735,"c":0.000000276,"v":0.0,"t":1730134800}
+{"o":0.000000276,"h":0.0000002776,"l":0.0000002742,"c":0.0000002764,"v":408405.70663609,"t":1730138400}
+{"o":0.0000002764,"h":0.0000002768,"l":0.0000002721,"c":0.0000002748,"v":0.0,"t":1730142000}
+{"o":0.0000002748,"h":0.0000002765,"l":0.0000002741,"c":0.0000002743,"v":1504773.859911286,"t":1730145600}
+{"o":0.0000002743,"h":0.0000002748,"l":0.0000002717,"c":0.0000002727,"v":0.0,"t":1730149200}
+{"o":0.0000002727,"h":0.0000002731,"l":0.0000002695,"c":0.0000002712,"v":0.0,"t":1730152800}
+{"o":0.0000002712,"h":0.000000273,"l":0.00000027,"c":0.0000002717,"v":0.0,"t":1730156400}
+{"o":0.0000002717,"h":0.0000002775,"l":0.0000002703,"c":0.0000002755,"v":202300.689696795,"t":1730160000}
+{"o":0.0000002755,"h":0.0000002779,"l":0.0000002754,"c":0.0000002761,"v":0.0,"t":1730163600}
+{"o":0.0000002761,"h":0.0000002772,"l":0.0000002687,"c":0.0000002722,"v":0.0,"t":1730167200}
+{"o":0.0000002722,"h":0.0000002749,"l":0.0000002694,"c":0.0000002718,"v":24826.496128134,"t":1730170800}
+{"o":0.0000002718,"h":0.0000002728,"l":0.0000002704,"c":0.0000002716,"v":0.0,"t":1730174400}
+{"o":0.0000002716,"h":0.0000002745,"l":0.0000002715,"c":0.0000002731,"v":0.0,"t":1730178000}
+{"o":0.0000002731,"h":0.0000002745,"l":0.0000002726,"c":0.000000274,"v":0.0,"t":1730181600}
+{"o":0.000000274,"h":0.0000002757,"l":0.0000002732,"c":0.0000002743,"v":0.0,"t":1730185200}
+{"o":0.0000002743,"h":0.0000002752,"l":0.0000002717,"c":0.0000002727,"v":143484.473766005,"t":1730188800}
+{"o":0.0000002727,"h":0.000000274,"l":0.0000002719,"c":0.0000002728,"v":1000000.0,"t":1730192400}
+{"o":0.0000002728,"h":0.0000002742,"l":0.0000002722,"c":0.0000002729,"v":0.0,"t":1730196000}
+{"o":0.0000002729,"h":0.0000002739,"l":0.0000002716,"c":0.0000002731,"v":0.0,"t":1730199600}
+{"o":0.0000002731,"h":0.0000002756,"l":0.0000002694,"c":0.0000002727,"v":97282.694673493,"t":1730203200}
+{"o":0.0000002727,"h":0.0000002741,"l":0.0000002711,"c":0.0000002718,"v":0.0,"t":1730206800}
+{"o":0.0000002718,"h":0.0000002739,"l":0.0000002704,"c":0.0000002724,"v":0.0,"t":1730210400}
+{"o":0.0000002724,"h":0.0000002736,"l":0.0000002699,"c":0.0000002708,"v":0.0,"t":1730214000}
+{"o":0.0000002708,"h":0.0000002711,"l":0.0000002654,"c":0.0000002678,"v":0.0,"t":1730217600}
+{"o":0.0000002678,"h":0.0000002717,"l":0.0000002659,"c":0.0000002701,"v":0.0,"t":1730221200}
+{"o":0.0000002701,"h":0.0000002713,"l":0.0000002683,"c":0.0000002695,"v":0.0,"t":1730224800}
+{"o":0.0000002695,"h":0.0000002777,"l":0.0000002684,"c":0.0000002765,"v":460000.0,"t":1730228400}
+{"o":0.0000002765,"h":0.0000002794,"l":0.0000002752,"c":0.000000276,"v":0.0,"t":1730232000}
+{"o":0.000000276,"h":0.0000002771,"l":0.0000002742,"c":0.0000002756,"v":0.0,"t":1730235600}
+{"o":0.0000002756,"h":0.0000002758,"l":0.000000273,"c":0.0000002743,"v":0.0,"t":1730239200}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002734,"c":0.0000002746,"v":0.0,"t":1730242800}
+{"o":0.0000002746,"h":0.0000002772,"l":0.0000002688,"c":0.0000002706,"v":523742.217136017,"t":1730246400}
+{"o":0.0000002706,"h":0.0000002733,"l":0.0000002684,"c":0.0000002687,"v":0.0,"t":1730250000}
+{"o":0.0000002687,"h":0.00000027,"l":0.0000002672,"c":0.000000269,"v":0.0,"t":1730253600}
+{"o":0.000000269,"h":0.0000002714,"l":0.0000002678,"c":0.0000002702,"v":133947.829488076,"t":1730257200}
+{"o":0.0000002702,"h":0.0000002732,"l":0.0000002691,"c":0.0000002715,"v":101142.851466584,"t":1730260800}
+{"o":0.0000002715,"h":0.0000003065,"l":0.000000269,"c":0.0000003059,"v":20556419.9709404446,"t":1730264400}
+{"o":0.0000003059,"h":0.0000003083,"l":0.0000003037,"c":0.0000003071,"v":1545005.128276417,"t":1730268000}
+{"o":0.0000003071,"h":0.0000003082,"l":0.0000003024,"c":0.0000003036,"v":1708131.4811330992,"t":1730271600}
+{"o":0.0000003036,"h":0.0000003051,"l":0.0000003025,"c":0.000000305,"v":0.0,"t":1730275200}
+{"o":0.000000305,"h":0.0000003054,"l":0.0000003035,"c":0.0000003046,"v":0.0,"t":1730278800}
+{"o":0.0000003046,"h":0.0000003063,"l":0.0000003044,"c":0.0000003061,"v":0.0,"t":1730282400}
+{"o":0.0000003061,"h":0.0000003095,"l":0.0000002988,"c":0.0000003019,"v":1144242.1663909999,"t":1730286000}
+{"o":0.0000003019,"h":0.0000003038,"l":0.0000003011,"c":0.0000003021,"v":0.0,"t":1730289600}
+{"o":0.0000003021,"h":0.0000003048,"l":0.0000003002,"c":0.0000003005,"v":0.0,"t":1730293200}
+{"o":0.0000003005,"h":0.0000003051,"l":0.000000299,"c":0.0000003044,"v":2677345.562903434,"t":1730296800}
+{"o":0.0000003044,"h":0.0000003107,"l":0.0000003042,"c":0.0000003078,"v":0.0,"t":1730300400}
+{"o":0.0000003078,"h":0.0000003102,"l":0.0000003054,"c":0.0000003058,"v":0.0,"t":1730304000}
+{"o":0.0000003058,"h":0.0000003069,"l":0.0000003051,"c":0.0000003053,"v":0.0,"t":1730307600}
+{"o":0.0000003053,"h":0.0000003084,"l":0.0000003045,"c":0.0000003076,"v":0.0,"t":1730311200}
+{"o":0.0000003076,"h":0.0000003089,"l":0.0000003063,"c":0.0000003071,"v":0.0,"t":1730314800}
+{"o":0.0000003071,"h":0.0000003091,"l":0.0000003027,"c":0.000000303,"v":0.0,"t":1730318400}
+{"o":0.000000303,"h":0.0000003081,"l":0.0000003024,"c":0.0000003056,"v":0.0,"t":1730322000}
+{"o":0.0000003056,"h":0.0000003064,"l":0.0000003039,"c":0.0000003043,"v":155857.403113983,"t":1730325600}
+{"o":0.0000003043,"h":0.0000003054,"l":0.0000003029,"c":0.0000003052,"v":523.497939354,"t":1730329200}
+{"o":0.0000003052,"h":0.0000003058,"l":0.0000003035,"c":0.0000003038,"v":717729.112994159,"t":1730332800}
+{"o":0.0000003038,"h":0.0000003054,"l":0.0000003024,"c":0.0000003033,"v":0.0,"t":1730336400}
+{"o":0.0000003033,"h":0.0000003043,"l":0.0000003015,"c":0.0000003028,"v":317426.648166668,"t":1730340000}
+{"o":0.0000003028,"h":0.0000003066,"l":0.0000003023,"c":0.0000003054,"v":0.0,"t":1730343600}
+{"o":0.0000003054,"h":0.0000003057,"l":0.0000003002,"c":0.0000003006,"v":1338672.781451717,"t":1730347200}
+{"o":0.0000003006,"h":0.000000301,"l":0.0000002991,"c":0.0000003005,"v":0.0,"t":1730350800}
+{"o":0.0000003005,"h":0.0000003036,"l":0.0000003002,"c":0.0000003031,"v":0.0,"t":1730354400}
+{"o":0.0000003031,"h":0.000000304,"l":0.000000301,"c":0.0000003016,"v":0.0,"t":1730358000}
+{"o":0.0000003016,"h":0.0000003038,"l":0.0000002982,"c":0.0000002988,"v":1338672.781451717,"t":1730361600}
+{"o":0.0000002988,"h":0.0000002992,"l":0.0000002957,"c":0.0000002961,"v":741081.39808601,"t":1730365200}
+{"o":0.0000002961,"h":0.0000002971,"l":0.0000002939,"c":0.0000002943,"v":0.0,"t":1730368800}
+{"o":0.0000002943,"h":0.0000002971,"l":0.0000002943,"c":0.0000002965,"v":0.0,"t":1730372400}
+{"o":0.0000002965,"h":0.0000002985,"l":0.0000002957,"c":0.0000002978,"v":0.0,"t":1730376000}
+{"o":0.0000002978,"h":0.0000003037,"l":0.0000002948,"c":0.0000002992,"v":556413.750273081,"t":1730379600}
+{"o":0.0000002992,"h":0.0000003048,"l":0.0000002933,"c":0.0000002962,"v":170540.699043005,"t":1730383200}
+{"o":0.0000002962,"h":0.0000002966,"l":0.0000002924,"c":0.000000296,"v":0.0,"t":1730386800}
+{"o":0.000000296,"h":0.0000002985,"l":0.0000002958,"c":0.0000002975,"v":0.0,"t":1730390400}
+{"o":0.0000002975,"h":0.0000002981,"l":0.000000295,"c":0.0000002966,"v":0.0,"t":1730394000}
+{"o":0.0000002966,"h":0.0000002998,"l":0.0000002962,"c":0.0000002978,"v":0.0,"t":1730397600}
+{"o":0.0000002978,"h":0.0000003001,"l":0.0000002965,"c":0.0000002996,"v":0.0,"t":1730401200}
+{"o":0.0000002996,"h":0.0000003002,"l":0.0000002968,"c":0.0000002981,"v":0.0,"t":1730404800}
+{"o":0.0000002981,"h":0.0000002992,"l":0.0000002974,"c":0.0000002989,"v":0.0,"t":1730408400}
+{"o":0.0000002989,"h":0.0000003017,"l":0.0000002977,"c":0.0000002982,"v":0.0,"t":1730412000}
+{"o":0.0000002982,"h":0.0000003011,"l":0.0000002919,"c":0.0000002945,"v":101983.92958683,"t":1730415600}
+{"o":0.0000002945,"h":0.0000002951,"l":0.000000293,"c":0.0000002939,"v":0.0,"t":1730419200}
+{"o":0.0000002939,"h":0.0000002985,"l":0.000000293,"c":0.0000002972,"v":0.0,"t":1730422800}
+{"o":0.0000002972,"h":0.0000003003,"l":0.000000296,"c":0.0000002963,"v":0.0,"t":1730426400}
+{"o":0.0000002963,"h":0.0000002977,"l":0.000000295,"c":0.0000002971,"v":1200.992901927,"t":1730430000}
+{"o":0.0000002971,"h":0.000000298,"l":0.0000002966,"c":0.0000002967,"v":0.0,"t":1730433600}
+{"o":0.0000002967,"h":0.0000002978,"l":0.0000002962,"c":0.0000002974,"v":0.0,"t":1730437200}
+{"o":0.0000002974,"h":0.0000003003,"l":0.0000002973,"c":0.0000003,"v":0.0,"t":1730440800}
+{"o":0.0000003,"h":0.0000003008,"l":0.0000002987,"c":0.0000002993,"v":0.0,"t":1730444400}
+{"o":0.0000002993,"h":0.0000002999,"l":0.0000002981,"c":0.0000002995,"v":0.0,"t":1730448000}
+{"o":0.0000002995,"h":0.0000002999,"l":0.0000002973,"c":0.0000002974,"v":0.0,"t":1730451600}
+{"o":0.0000002974,"h":0.0000002975,"l":0.0000002936,"c":0.0000002946,"v":170540.699043004,"t":1730455200}
+{"o":0.0000002946,"h":0.0000002955,"l":0.0000002937,"c":0.0000002951,"v":0.0,"t":1730458800}
+{"o":0.0000002951,"h":0.0000002954,"l":0.0000002853,"c":0.0000002855,"v":6726647.0413664421,"t":1730462400}
+{"o":0.0000002855,"h":0.0000002864,"l":0.0000002787,"c":0.0000002787,"v":282146.608244122,"t":1730466000}
+{"o":0.0000002787,"h":0.0000002829,"l":0.0000002769,"c":0.000000281,"v":0.0,"t":1730469600}
+{"o":0.000000281,"h":0.0000002985,"l":0.0000002806,"c":0.0000002975,"v":1158562.8919733099,"t":1730473200}
+{"o":0.0000002975,"h":0.0000002983,"l":0.0000002913,"c":0.0000002934,"v":0.0,"t":1730476800}
+{"o":0.0000002934,"h":0.0000002943,"l":0.000000291,"c":0.0000002933,"v":0.0,"t":1730480400}
+{"o":0.0000002933,"h":0.0000002952,"l":0.0000002922,"c":0.0000002939,"v":0.0,"t":1730484000}
+{"o":0.0000002939,"h":0.0000002959,"l":0.0000002928,"c":0.0000002932,"v":0.0,"t":1730487600}
+{"o":0.0000002932,"h":0.0000002949,"l":0.0000002922,"c":0.0000002948,"v":0.0,"t":1730491200}
+{"o":0.0000002948,"h":0.000000298,"l":0.0000002836,"c":0.0000002844,"v":243373.468278614,"t":1730494800}
+{"o":0.0000002844,"h":0.0000002852,"l":0.0000002832,"c":0.0000002833,"v":0.0,"t":1730498400}
+{"o":0.0000002833,"h":0.0000002839,"l":0.0000002812,"c":0.0000002817,"v":1632088.5997115681,"t":1730502000}
+{"o":0.0000002817,"h":0.0000002818,"l":0.0000002794,"c":0.0000002804,"v":0.0,"t":1730505600}
+{"o":0.0000002804,"h":0.0000002806,"l":0.0000002789,"c":0.0000002795,"v":0.0,"t":1730509200}
+{"o":0.0000002795,"h":0.0000002798,"l":0.0000002775,"c":0.0000002793,"v":0.0,"t":1730512800}
+{"o":0.0000002793,"h":0.0000002806,"l":0.0000002789,"c":0.0000002802,"v":0.0,"t":1730516400}
+{"o":0.0000002802,"h":0.0000002835,"l":0.0000002799,"c":0.0000002821,"v":23315.384054583,"t":1730520000}
+{"o":0.0000002821,"h":0.0000002833,"l":0.000000281,"c":0.0000002813,"v":0.0,"t":1730523600}
+{"o":0.0000002813,"h":0.0000002823,"l":0.000000281,"c":0.0000002812,"v":0.0,"t":1730527200}
+{"o":0.0000002812,"h":0.0000002819,"l":0.0000002798,"c":0.0000002799,"v":0.0,"t":1730530800}
+{"o":0.0000002799,"h":0.0000002819,"l":0.0000002796,"c":0.0000002816,"v":0.0,"t":1730534400}
+{"o":0.0000002816,"h":0.0000002833,"l":0.0000002808,"c":0.0000002821,"v":0.0,"t":1730538000}
+{"o":0.0000002821,"h":0.0000002837,"l":0.0000002812,"c":0.000000282,"v":0.0,"t":1730541600}
+{"o":0.000000282,"h":0.0000002844,"l":0.0000002816,"c":0.0000002827,"v":0.0,"t":1730545200}
+{"o":0.0000002827,"h":0.0000002847,"l":0.0000002801,"c":0.0000002825,"v":376426.352856685,"t":1730548800}
+{"o":0.0000002825,"h":0.0000002854,"l":0.0000002809,"c":0.0000002838,"v":1001.902034853,"t":1730552400}
+{"o":0.0000002838,"h":0.0000002883,"l":0.0000002831,"c":0.0000002852,"v":0.0,"t":1730556000}
+{"o":0.0000002852,"h":0.0000002875,"l":0.0000002844,"c":0.0000002845,"v":651.831704548,"t":1730559600}
+{"o":0.0000002845,"h":0.0000002849,"l":0.0000002818,"c":0.0000002828,"v":0.0,"t":1730563200}
+{"o":0.0000002828,"h":0.000000286,"l":0.0000002827,"c":0.0000002843,"v":0.0,"t":1730566800}
+{"o":0.0000002843,"h":0.000000286,"l":0.0000002835,"c":0.0000002843,"v":0.0,"t":1730570400}
+{"o":0.0000002843,"h":0.0000002845,"l":0.0000002639,"c":0.0000002643,"v":17428131.1051573306,"t":1730574000}
+{"o":0.0000002643,"h":0.0000002646,"l":0.0000002608,"c":0.0000002618,"v":0.0,"t":1730577600}
+{"o":0.0000002618,"h":0.0000002626,"l":0.0000002614,"c":0.0000002625,"v":0.0,"t":1730581200}
+{"o":0.0000002625,"h":0.0000002634,"l":0.0000002619,"c":0.0000002631,"v":0.0,"t":1730584800}
+{"o":0.0000002631,"h":0.0000002645,"l":0.0000002516,"c":0.0000002516,"v":201503.964752103,"t":1730588400}
+{"o":0.0000002516,"h":0.0000002531,"l":0.0000002501,"c":0.0000002522,"v":103064.362289945,"t":1730592000}
+{"o":0.0000002522,"h":0.0000002546,"l":0.0000002519,"c":0.0000002543,"v":0.0,"t":1730595600}
+{"o":0.0000002543,"h":0.0000002598,"l":0.0000002536,"c":0.000000257,"v":0.0,"t":1730599200}
+{"o":0.000000257,"h":0.0000002591,"l":0.0000002539,"c":0.0000002548,"v":2745831.6795183541,"t":1730602800}
+{"o":0.0000002548,"h":0.0000002553,"l":0.0000002522,"c":0.000000253,"v":0.0,"t":1730606400}
+{"o":0.000000253,"h":0.0000002548,"l":0.000000252,"c":0.0000002547,"v":0.0,"t":1730610000}
+{"o":0.0000002547,"h":0.0000002552,"l":0.0000002522,"c":0.0000002529,"v":0.0,"t":1730613600}
+{"o":0.0000002529,"h":0.0000002533,"l":0.0000002515,"c":0.0000002524,"v":0.0,"t":1730617200}
+{"o":0.0000002524,"h":0.0000002537,"l":0.0000002516,"c":0.000000252,"v":0.0,"t":1730620800}
+{"o":0.000000252,"h":0.0000002538,"l":0.0000002513,"c":0.0000002534,"v":0.0,"t":1730624400}
+{"o":0.0000002534,"h":0.0000002576,"l":0.0000002509,"c":0.0000002557,"v":45446.178387282,"t":1730628000}
+{"o":0.0000002557,"h":0.0000002568,"l":0.0000002545,"c":0.0000002563,"v":0.0,"t":1730631600}
+{"o":0.0000002563,"h":0.0000002578,"l":0.0000002543,"c":0.0000002574,"v":68048.219932253,"t":1730635200}
+{"o":0.0000002574,"h":0.0000002619,"l":0.0000002515,"c":0.0000002563,"v":29062.533561591,"t":1730638800}
+{"o":0.0000002563,"h":0.0000002598,"l":0.0000002553,"c":0.0000002591,"v":0.0,"t":1730642400}
+{"o":0.0000002591,"h":0.0000002619,"l":0.0000002575,"c":0.0000002579,"v":0.0,"t":1730646000}
+{"o":0.0000002579,"h":0.0000002589,"l":0.0000002557,"c":0.0000002586,"v":0.0,"t":1730649600}
+{"o":0.0000002586,"h":0.0000002587,"l":0.000000255,"c":0.0000002562,"v":0.0,"t":1730653200}
+{"o":0.0000002562,"h":0.0000002611,"l":0.0000002557,"c":0.0000002597,"v":0.0,"t":1730656800}
+{"o":0.0000002597,"h":0.0000002599,"l":0.0000002558,"c":0.0000002562,"v":0.0,"t":1730660400}
+{"o":0.0000002562,"h":0.0000002571,"l":0.0000002534,"c":0.0000002534,"v":0.0,"t":1730664000}
+{"o":0.0000002534,"h":0.0000002539,"l":0.0000002519,"c":0.0000002528,"v":0.0,"t":1730667600}
+{"o":0.0000002528,"h":0.0000002542,"l":0.000000252,"c":0.0000002534,"v":0.0,"t":1730671200}
+{"o":0.0000002534,"h":0.000000255,"l":0.000000253,"c":0.0000002539,"v":0.0,"t":1730674800}
+{"o":0.0000002539,"h":0.0000002572,"l":0.0000002539,"c":0.0000002553,"v":0.0,"t":1730678400}
+{"o":0.0000002553,"h":0.0000002559,"l":0.0000002522,"c":0.0000002534,"v":0.0,"t":1730682000}
+{"o":0.0000002534,"h":0.0000002541,"l":0.000000251,"c":0.000000251,"v":0.0,"t":1730685600}
+{"o":0.000000251,"h":0.0000002536,"l":0.0000002501,"c":0.0000002535,"v":0.0,"t":1730689200}
+{"o":0.0000002535,"h":0.0000002536,"l":0.0000002519,"c":0.0000002532,"v":0.0,"t":1730692800}
+{"o":0.0000002532,"h":0.0000002559,"l":0.000000253,"c":0.0000002557,"v":0.0,"t":1730696400}
+{"o":0.0000002557,"h":0.0000002568,"l":0.0000002537,"c":0.0000002543,"v":349989.758574413,"t":1730700000}
+{"o":0.0000002543,"h":0.0000002571,"l":0.000000254,"c":0.0000002562,"v":0.0,"t":1730703600}
+{"o":0.0000002562,"h":0.0000002584,"l":0.0000002553,"c":0.0000002573,"v":0.0,"t":1730707200}
+{"o":0.0000002573,"h":0.0000002574,"l":0.0000002552,"c":0.0000002555,"v":0.0,"t":1730710800}
+{"o":0.0000002555,"h":0.0000002591,"l":0.0000002524,"c":0.0000002562,"v":239006.915228281,"t":1730714400}
+{"o":0.0000002562,"h":0.000000259,"l":0.000000254,"c":0.0000002573,"v":138588.013123634,"t":1730718000}
+{"o":0.0000002573,"h":0.000000259,"l":0.000000256,"c":0.0000002572,"v":0.0,"t":1730721600}
+{"o":0.0000002572,"h":0.0000002586,"l":0.0000002547,"c":0.0000002571,"v":12576.865947823,"t":1730725200}
+{"o":0.0000002571,"h":0.0000002592,"l":0.0000002555,"c":0.0000002583,"v":0.0,"t":1730728800}
+{"o":0.0000002583,"h":0.0000002599,"l":0.0000002568,"c":0.0000002575,"v":0.0,"t":1730732400}
+{"o":0.0000002575,"h":0.0000002633,"l":0.0000002569,"c":0.0000002622,"v":0.0,"t":1730736000}
+{"o":0.0000002622,"h":0.0000002628,"l":0.0000002598,"c":0.0000002616,"v":0.0,"t":1730739600}
+{"o":0.0000002616,"h":0.0000002644,"l":0.0000002603,"c":0.0000002638,"v":0.0,"t":1730743200}
+{"o":0.0000002638,"h":0.0000002641,"l":0.0000002621,"c":0.0000002632,"v":0.0,"t":1730746800}
+{"o":0.0000002632,"h":0.0000002664,"l":0.0000002625,"c":0.0000002653,"v":0.0,"t":1730750400}
+{"o":0.0000002653,"h":0.0000002723,"l":0.0000002639,"c":0.0000002703,"v":0.0,"t":1730754000}
+{"o":0.0000002703,"h":0.0000002708,"l":0.000000254,"c":0.0000002552,"v":69759.578350727,"t":1730757600}
+{"o":0.0000002552,"h":0.0000002567,"l":0.0000002541,"c":0.0000002554,"v":0.0,"t":1730761200}
+{"o":0.0000002554,"h":0.0000002555,"l":0.0000002528,"c":0.0000002544,"v":0.0,"t":1730764800}
+{"o":0.0000002544,"h":0.0000002571,"l":0.000000254,"c":0.0000002549,"v":0.0,"t":1730768400}
+{"o":0.0000002549,"h":0.0000002638,"l":0.0000002535,"c":0.0000002634,"v":4849680.7255691867,"t":1730772000}
+{"o":0.0000002634,"h":0.000000267,"l":0.0000002591,"c":0.0000002592,"v":2804106.407511923,"t":1730775600}
+{"o":0.0000002592,"h":0.0000002597,"l":0.0000002579,"c":0.0000002587,"v":0.0,"t":1730779200}
+{"o":0.0000002587,"h":0.0000002617,"l":0.0000002569,"c":0.0000002594,"v":249360.023750886,"t":1730782800}
+{"o":0.0000002594,"h":0.0000002608,"l":0.000000259,"c":0.0000002592,"v":0.0,"t":1730786400}
+{"o":0.0000002592,"h":0.0000002595,"l":0.0000002568,"c":0.0000002574,"v":0.0,"t":1730790000}
+{"o":0.0000002574,"h":0.000000258,"l":0.0000002566,"c":0.0000002566,"v":0.0,"t":1730793600}
+{"o":0.0000002566,"h":0.0000002578,"l":0.0000002558,"c":0.0000002578,"v":0.0,"t":1730797200}
+{"o":0.0000002578,"h":0.000000259,"l":0.0000002576,"c":0.0000002579,"v":0.0,"t":1730800800}
+{"o":0.0000002579,"h":0.0000002589,"l":0.0000002561,"c":0.0000002579,"v":984953.874742341,"t":1730804400}
+{"o":0.0000002579,"h":0.0000002587,"l":0.000000255,"c":0.0000002563,"v":0.0,"t":1730808000}
+{"o":0.0000002563,"h":0.000000258,"l":0.0000002553,"c":0.0000002557,"v":0.0,"t":1730811600}
+{"o":0.0000002557,"h":0.0000002562,"l":0.0000002491,"c":0.0000002507,"v":0.0,"t":1730815200}
+{"o":0.0000002507,"h":0.0000002541,"l":0.0000002498,"c":0.0000002523,"v":0.0,"t":1730818800}
+{"o":0.0000002523,"h":0.0000002526,"l":0.0000002479,"c":0.0000002483,"v":0.0,"t":1730822400}
+{"o":0.0000002483,"h":0.000000251,"l":0.0000002472,"c":0.000000251,"v":0.0,"t":1730826000}
+{"o":0.000000251,"h":0.0000002521,"l":0.0000002501,"c":0.0000002508,"v":0.0,"t":1730829600}
+{"o":0.0000002508,"h":0.0000002559,"l":0.0000002499,"c":0.000000255,"v":0.0,"t":1730833200}
+{"o":0.000000255,"h":0.0000002563,"l":0.0000002506,"c":0.0000002508,"v":0.0,"t":1730836800}
+{"o":0.0000002508,"h":0.0000002537,"l":0.0000002506,"c":0.0000002531,"v":0.0,"t":1730840400}
+{"o":0.0000002531,"h":0.0000002553,"l":0.0000002499,"c":0.00000025,"v":0.0,"t":1730844000}
+{"o":0.00000025,"h":0.0000002515,"l":0.0000002495,"c":0.0000002512,"v":0.0,"t":1730847600}
+{"o":0.0000002512,"h":0.0000002514,"l":0.0000002415,"c":0.0000002425,"v":0.0,"t":1730851200}
+{"o":0.0000002425,"h":0.0000002591,"l":0.0000002396,"c":0.0000002561,"v":459455.798381213,"t":1730854800}
+{"o":0.0000002561,"h":0.0000002573,"l":0.0000002461,"c":0.000000247,"v":0.0,"t":1730858400}
+{"o":0.000000247,"h":0.000000249,"l":0.0000002396,"c":0.00000024,"v":0.0,"t":1730862000}
+{"o":0.00000024,"h":0.0000002435,"l":0.0000002356,"c":0.0000002397,"v":0.0,"t":1730865600}
+{"o":0.0000002397,"h":0.0000002433,"l":0.000000239,"c":0.0000002396,"v":0.0,"t":1730869200}
+{"o":0.0000002396,"h":0.0000002405,"l":0.000000235,"c":0.0000002397,"v":0.0,"t":1730872800}
+{"o":0.0000002397,"h":0.0000002561,"l":0.0000002359,"c":0.000000255,"v":2532323.0149957342,"t":1730876400}
+{"o":0.000000255,"h":0.0000002604,"l":0.0000002542,"c":0.000000256,"v":0.0,"t":1730880000}
+{"o":0.000000256,"h":0.0000002561,"l":0.0000002534,"c":0.0000002543,"v":0.0,"t":1730883600}
+{"o":0.0000002543,"h":0.0000002553,"l":0.0000002528,"c":0.0000002531,"v":0.0,"t":1730887200}
+{"o":0.0000002531,"h":0.0000002539,"l":0.0000002509,"c":0.0000002512,"v":0.0,"t":1730890800}
+{"o":0.0000002512,"h":0.0000002519,"l":0.0000002485,"c":0.0000002517,"v":0.0,"t":1730894400}
+{"o":0.0000002517,"h":0.0000002527,"l":0.00000025,"c":0.0000002507,"v":0.0,"t":1730898000}
+{"o":0.0000002507,"h":0.0000002541,"l":0.0000002486,"c":0.0000002535,"v":0.0,"t":1730901600}
+{"o":0.0000002535,"h":0.0000002555,"l":0.0000002496,"c":0.0000002538,"v":100336.506113219,"t":1730905200}
+{"o":0.0000002538,"h":0.000000255,"l":0.0000002529,"c":0.000000253,"v":0.0,"t":1730908800}
+{"o":0.000000253,"h":0.0000002551,"l":0.0000002521,"c":0.0000002536,"v":0.0,"t":1730912400}
+{"o":0.0000002536,"h":0.0000002537,"l":0.0000002505,"c":0.000000251,"v":0.0,"t":1730916000}
+{"o":0.000000251,"h":0.0000002523,"l":0.0000002497,"c":0.0000002498,"v":0.0,"t":1730919600}
+{"o":0.0000002498,"h":0.0000002524,"l":0.0000002493,"c":0.000000251,"v":0.0,"t":1730923200}
+{"o":0.000000251,"h":0.0000002582,"l":0.0000002477,"c":0.000000255,"v":690654.568810823,"t":1730926800}
+{"o":0.000000255,"h":0.0000002558,"l":0.0000002536,"c":0.0000002549,"v":0.0,"t":1730930400}
+{"o":0.0000002549,"h":0.0000002582,"l":0.0000002546,"c":0.0000002581,"v":0.0,"t":1730934000}
+{"o":0.0000002581,"h":0.0000002592,"l":0.0000002571,"c":0.0000002573,"v":0.0,"t":1730937600}
+{"o":0.0000002573,"h":0.0000002589,"l":0.00000025,"c":0.0000002544,"v":0.0,"t":1730941200}
+{"o":0.0000002544,"h":0.0000002556,"l":0.0000002511,"c":0.0000002529,"v":3792.760518359,"t":1730944800}
+{"o":0.0000002529,"h":0.0000002567,"l":0.0000002528,"c":0.0000002561,"v":0.0,"t":1730948400}
+{"o":0.0000002561,"h":0.0000002578,"l":0.0000002522,"c":0.0000002574,"v":1850166.317708082,"t":1730952000}
+{"o":0.0000002574,"h":0.0000002583,"l":0.0000002567,"c":0.0000002569,"v":0.0,"t":1730955600}
+{"o":0.0000002569,"h":0.0000002608,"l":0.0000002527,"c":0.0000002548,"v":600000.0,"t":1730959200}
+{"o":0.0000002548,"h":0.0000002563,"l":0.0000002532,"c":0.000000254,"v":0.0,"t":1730962800}
+{"o":0.000000254,"h":0.0000002542,"l":0.0000002521,"c":0.0000002528,"v":0.0,"t":1730966400}
+{"o":0.0000002528,"h":0.0000002549,"l":0.0000002528,"c":0.0000002536,"v":0.0,"t":1730970000}
+{"o":0.0000002536,"h":0.000000256,"l":0.0000002535,"c":0.0000002547,"v":0.0,"t":1730973600}
+{"o":0.0000002547,"h":0.0000002569,"l":0.0000002542,"c":0.0000002568,"v":0.0,"t":1730977200}
+{"o":0.0000002568,"h":0.0000002691,"l":0.0000002541,"c":0.0000002655,"v":29812598.4160187915,"t":1730980800}
+{"o":0.0000002655,"h":0.0000002683,"l":0.0000002644,"c":0.0000002676,"v":0.0,"t":1730984400}
+{"o":0.0000002676,"h":0.0000002678,"l":0.0000002644,"c":0.0000002653,"v":0.0,"t":1730988000}
+{"o":0.0000002653,"h":0.0000002667,"l":0.0000002506,"c":0.0000002507,"v":4416.169427706,"t":1730991600}
+{"o":0.0000002507,"h":0.0000002554,"l":0.0000002472,"c":0.0000002516,"v":5682.260177767,"t":1730995200}
+{"o":0.0000002516,"h":0.000000253,"l":0.0000002487,"c":0.0000002491,"v":0.0,"t":1730998800}
+{"o":0.0000002491,"h":0.0000002595,"l":0.0000002461,"c":0.0000002567,"v":2784867.6643910599,"t":1731002400}
+{"o":0.0000002567,"h":0.0000002599,"l":0.0000002561,"c":0.0000002564,"v":0.0,"t":1731006000}
+{"o":0.0000002564,"h":0.0000002597,"l":0.0000002555,"c":0.000000258,"v":385967.434118685,"t":1731009600}
+{"o":0.000000258,"h":0.0000002592,"l":0.0000002568,"c":0.0000002591,"v":0.0,"t":1731013200}
+{"o":0.0000002591,"h":0.0000002618,"l":0.0000002561,"c":0.0000002593,"v":212262.426932814,"t":1731016800}
+{"o":0.0000002593,"h":0.0000002608,"l":0.0000002576,"c":0.0000002579,"v":0.0,"t":1731020400}
+{"o":0.0000002579,"h":0.0000002579,"l":0.000000252,"c":0.0000002547,"v":0.0,"t":1731024000}
+{"o":0.0000002547,"h":0.0000002613,"l":0.0000002529,"c":0.0000002604,"v":82684.55616918,"t":1731027600}
+{"o":0.0000002604,"h":0.0000002639,"l":0.0000002592,"c":0.0000002626,"v":7614577.678478864,"t":1731031200}
+{"o":0.0000002626,"h":0.000000263,"l":0.0000002591,"c":0.0000002596,"v":0.0,"t":1731034800}
+{"o":0.0000002596,"h":0.0000002625,"l":0.0000002585,"c":0.0000002599,"v":4338109.5699632959,"t":1731038400}
+{"o":0.0000002599,"h":0.0000002609,"l":0.000000257,"c":0.000000259,"v":155566.010140273,"t":1731042000}
+{"o":0.000000259,"h":0.0000002605,"l":0.0000002582,"c":0.0000002594,"v":0.0,"t":1731045600}
+{"o":0.0000002594,"h":0.0000002614,"l":0.0000002568,"c":0.0000002572,"v":0.0,"t":1731049200}
+{"o":0.0000002572,"h":0.0000002603,"l":0.0000002572,"c":0.0000002589,"v":0.0,"t":1731052800}
+{"o":0.0000002589,"h":0.0000002626,"l":0.000000254,"c":0.0000002582,"v":1388891.560939241,"t":1731056400}
+{"o":0.0000002582,"h":0.0000002598,"l":0.0000002552,"c":0.0000002559,"v":100000.0,"t":1731060000}
+{"o":0.0000002559,"h":0.0000002566,"l":0.000000254,"c":0.0000002566,"v":0.0,"t":1731063600}
+{"o":0.0000002566,"h":0.0000002575,"l":0.0000002552,"c":0.0000002571,"v":0.0,"t":1731067200}
+{"o":0.0000002571,"h":0.0000002593,"l":0.0000002541,"c":0.0000002564,"v":270923.924804692,"t":1731070800}
+{"o":0.0000002564,"h":0.000000263,"l":0.0000002557,"c":0.0000002626,"v":0.0,"t":1731074400}
+{"o":0.0000002626,"h":0.0000002643,"l":0.0000002591,"c":0.0000002607,"v":0.0,"t":1731078000}
+{"o":0.0000002607,"h":0.0000002662,"l":0.0000002601,"c":0.0000002659,"v":0.0,"t":1731081600}
+{"o":0.0000002659,"h":0.0000002671,"l":0.0000002545,"c":0.000000255,"v":4482.009125541,"t":1731085200}
+{"o":0.000000255,"h":0.0000002559,"l":0.0000002513,"c":0.0000002542,"v":0.0,"t":1731088800}
+{"o":0.0000002542,"h":0.0000002545,"l":0.0000002519,"c":0.0000002544,"v":0.0,"t":1731092400}
+{"o":0.0000002544,"h":0.0000002569,"l":0.0000002536,"c":0.0000002558,"v":0.0,"t":1731096000}
+{"o":0.0000002558,"h":0.0000002586,"l":0.0000002552,"c":0.0000002565,"v":102576.238849534,"t":1731099600}
+{"o":0.0000002565,"h":0.0000002572,"l":0.0000002554,"c":0.0000002563,"v":0.0,"t":1731103200}
+{"o":0.0000002563,"h":0.0000002573,"l":0.000000255,"c":0.0000002553,"v":0.0,"t":1731106800}
+{"o":0.0000002553,"h":0.0000002567,"l":0.0000002548,"c":0.0000002554,"v":0.0,"t":1731110400}
+{"o":0.0000002554,"h":0.0000002566,"l":0.0000002549,"c":0.0000002556,"v":0.0,"t":1731114000}
+{"o":0.0000002556,"h":0.0000002585,"l":0.0000002551,"c":0.0000002556,"v":0.0,"t":1731117600}
+{"o":0.0000002556,"h":0.0000002604,"l":0.0000002546,"c":0.0000002592,"v":77245.924897329,"t":1731121200}
+{"o":0.0000002592,"h":0.0000002592,"l":0.0000002579,"c":0.0000002585,"v":0.0,"t":1731124800}
+{"o":0.0000002585,"h":0.0000002588,"l":0.0000002558,"c":0.0000002569,"v":0.0,"t":1731128400}
+{"o":0.0000002569,"h":0.0000002575,"l":0.0000002547,"c":0.0000002568,"v":310206.756977993,"t":1731132000}
+{"o":0.0000002568,"h":0.0000002584,"l":0.0000002567,"c":0.0000002577,"v":0.0,"t":1731135600}
+{"o":0.0000002577,"h":0.0000002588,"l":0.0000002546,"c":0.0000002568,"v":18677.446435959,"t":1731139200}
+{"o":0.0000002568,"h":0.0000002568,"l":0.0000002554,"c":0.0000002565,"v":0.0,"t":1731142800}
+{"o":0.0000002565,"h":0.0000002569,"l":0.0000002543,"c":0.000000255,"v":0.0,"t":1731146400}
+{"o":0.000000255,"h":0.0000002569,"l":0.0000002547,"c":0.0000002558,"v":0.0,"t":1731150000}
+{"o":0.0000002558,"h":0.0000002587,"l":0.0000002554,"c":0.0000002587,"v":0.0,"t":1731153600}
+{"o":0.0000002587,"h":0.0000002595,"l":0.0000002574,"c":0.0000002591,"v":0.0,"t":1731157200}
+{"o":0.0000002591,"h":0.0000002621,"l":0.0000002591,"c":0.0000002611,"v":0.0,"t":1731160800}
+{"o":0.0000002611,"h":0.0000002622,"l":0.0000002604,"c":0.0000002607,"v":0.0,"t":1731164400}
+{"o":0.0000002607,"h":0.0000002633,"l":0.0000002561,"c":0.0000002586,"v":6174.262104278,"t":1731168000}
+{"o":0.0000002586,"h":0.0000002609,"l":0.0000002568,"c":0.0000002569,"v":0.0,"t":1731171600}
+{"o":0.0000002569,"h":0.0000002572,"l":0.0000002557,"c":0.0000002559,"v":0.0,"t":1731175200}
+{"o":0.0000002559,"h":0.000000258,"l":0.0000002548,"c":0.0000002572,"v":0.0,"t":1731178800}
+{"o":0.0000002572,"h":0.0000002577,"l":0.0000002551,"c":0.0000002563,"v":0.0,"t":1731182400}
+{"o":0.0000002563,"h":0.000000257,"l":0.000000255,"c":0.0000002565,"v":0.0,"t":1731186000}
+{"o":0.0000002565,"h":0.0000002568,"l":0.0000002542,"c":0.0000002543,"v":0.0,"t":1731189600}
+{"o":0.0000002543,"h":0.0000002546,"l":0.0000002519,"c":0.0000002544,"v":0.0,"t":1731193200}
+{"o":0.0000002544,"h":0.000000256,"l":0.0000002521,"c":0.0000002537,"v":0.0,"t":1731196800}
+{"o":0.0000002537,"h":0.0000002558,"l":0.0000002535,"c":0.0000002542,"v":0.0,"t":1731200400}
+{"o":0.0000002542,"h":0.000000258,"l":0.0000002482,"c":0.000000255,"v":791439.714325437,"t":1731204000}
+{"o":0.000000255,"h":0.0000002562,"l":0.0000002539,"c":0.0000002562,"v":0.0,"t":1731207600}
+{"o":0.0000002562,"h":0.0000002568,"l":0.0000002514,"c":0.0000002518,"v":0.0,"t":1731211200}
+{"o":0.0000002518,"h":0.0000002607,"l":0.0000002469,"c":0.0000002567,"v":492663.457292999,"t":1731214800}
+{"o":0.0000002567,"h":0.0000002593,"l":0.0000002561,"c":0.0000002581,"v":0.0,"t":1731218400}
+{"o":0.0000002581,"h":0.000000259,"l":0.0000002568,"c":0.000000259,"v":0.0,"t":1731222000}
+{"o":0.000000259,"h":0.0000002602,"l":0.0000002583,"c":0.0000002587,"v":0.0,"t":1731225600}
+{"o":0.0000002587,"h":0.0000002607,"l":0.0000002554,"c":0.0000002597,"v":2980455.7407632731,"t":1731229200}
+{"o":0.0000002597,"h":0.0000002609,"l":0.0000002549,"c":0.0000002567,"v":4054892.9065077929,"t":1731232800}
+{"o":0.0000002567,"h":0.0000002576,"l":0.0000002544,"c":0.0000002552,"v":0.0,"t":1731236400}
+{"o":0.0000002552,"h":0.000000259,"l":0.000000254,"c":0.0000002567,"v":0.0,"t":1731240000}
+{"o":0.0000002567,"h":0.0000002586,"l":0.000000255,"c":0.0000002563,"v":42631.047743297,"t":1731243600}
+{"o":0.0000002563,"h":0.0000002591,"l":0.0000002518,"c":0.0000002554,"v":26919.629224695,"t":1731247200}
+{"o":0.0000002554,"h":0.0000002565,"l":0.0000002485,"c":0.0000002496,"v":0.0,"t":1731250800}
+{"o":0.0000002496,"h":0.0000002524,"l":0.0000002486,"c":0.0000002501,"v":0.0,"t":1731254400}
+{"o":0.0000002501,"h":0.0000002602,"l":0.0000002451,"c":0.0000002573,"v":300000.0,"t":1731258000}
+{"o":0.0000002573,"h":0.0000002602,"l":0.0000002541,"c":0.00000026,"v":437949.315762247,"t":1731261600}
+{"o":0.00000026,"h":0.0000002673,"l":0.000000253,"c":0.0000002586,"v":857855.497966273,"t":1731265200}
+{"o":0.0000002586,"h":0.0000002666,"l":0.000000254,"c":0.0000002629,"v":1010505.65402298,"t":1731268800}
+{"o":0.0000002629,"h":0.0000002664,"l":0.0000002555,"c":0.0000002564,"v":0.0,"t":1731272400}
+{"o":0.0000002564,"h":0.0000002573,"l":0.0000002462,"c":0.0000002502,"v":87601.37050512,"t":1731276000}
+{"o":0.0000002502,"h":0.0000002527,"l":0.0000002494,"c":0.0000002508,"v":0.0,"t":1731279600}
+{"o":0.0000002508,"h":0.0000002514,"l":0.0000002495,"c":0.00000025,"v":0.0,"t":1731283200}
+{"o":0.00000025,"h":0.0000002514,"l":0.0000002479,"c":0.0000002503,"v":0.0,"t":1731286800}
+{"o":0.0000002503,"h":0.0000002514,"l":0.0000002488,"c":0.000000249,"v":0.0,"t":1731290400}
+{"o":0.000000249,"h":0.000000253,"l":0.000000249,"c":0.0000002508,"v":0.0,"t":1731294000}
+{"o":0.0000002508,"h":0.0000002549,"l":0.0000002504,"c":0.0000002532,"v":0.0,"t":1731297600}
+{"o":0.0000002532,"h":0.0000002579,"l":0.000000253,"c":0.0000002554,"v":0.0,"t":1731301200}
+{"o":0.0000002554,"h":0.0000002588,"l":0.0000002426,"c":0.0000002444,"v":11006424.294356076,"t":1731304800}
+{"o":0.0000002444,"h":0.0000002455,"l":0.0000002418,"c":0.0000002432,"v":0.0,"t":1731308400}
+{"o":0.0000002432,"h":0.000000247,"l":0.0000002349,"c":0.0000002361,"v":333718.051261951,"t":1731312000}
+{"o":0.0000002361,"h":0.0000002432,"l":0.0000002324,"c":0.0000002366,"v":2349.721773822,"t":1731315600}
+{"o":0.0000002366,"h":0.0000002396,"l":0.0000002298,"c":0.0000002324,"v":340305.207453565,"t":1731319200}
+{"o":0.0000002324,"h":0.0000002354,"l":0.0000002302,"c":0.0000002304,"v":0.0,"t":1731322800}
+{"o":0.0000002304,"h":0.0000002414,"l":0.0000002275,"c":0.0000002399,"v":1064178.0925216461,"t":1731326400}
+{"o":0.0000002399,"h":0.0000002436,"l":0.0000002361,"c":0.0000002364,"v":1943645.3002056249,"t":1731330000}
+{"o":0.0000002364,"h":0.0000002392,"l":0.0000002324,"c":0.0000002344,"v":0.0,"t":1731333600}
+{"o":0.0000002344,"h":0.0000002367,"l":0.0000002324,"c":0.0000002341,"v":0.0,"t":1731337200}
+{"o":0.0000002341,"h":0.0000002394,"l":0.0000002308,"c":0.000000235,"v":3534784.5212831339,"t":1731340800}
+{"o":0.000000235,"h":0.0000002467,"l":0.0000002323,"c":0.0000002422,"v":4260387.3179545403,"t":1731344400}
+{"o":0.0000002422,"h":0.0000002464,"l":0.0000002398,"c":0.0000002402,"v":49766.98258424,"t":1731348000}
+{"o":0.0000002402,"h":0.0000002453,"l":0.0000002383,"c":0.0000002417,"v":0.0,"t":1731351600}
+{"o":0.0000002417,"h":0.0000002439,"l":0.0000002362,"c":0.0000002406,"v":0.0,"t":1731355200}
+{"o":0.0000002406,"h":0.0000002443,"l":0.0000002382,"c":0.0000002407,"v":0.0,"t":1731358800}
+{"o":0.0000002407,"h":0.0000002445,"l":0.0000002382,"c":0.0000002389,"v":640000.0,"t":1731362400}
+{"o":0.0000002389,"h":0.0000002445,"l":0.0000002331,"c":0.0000002412,"v":659009.285034915,"t":1731366000}
+{"o":0.0000002412,"h":0.0000002487,"l":0.0000002407,"c":0.0000002431,"v":0.0,"t":1731369600}
+{"o":0.0000002431,"h":0.0000002454,"l":0.0000002389,"c":0.0000002415,"v":45785.582141346,"t":1731373200}
+{"o":0.0000002415,"h":0.0000002476,"l":0.0000002406,"c":0.0000002431,"v":0.0,"t":1731376800}
+{"o":0.0000002431,"h":0.0000002444,"l":0.0000002356,"c":0.0000002376,"v":1397904.202181166,"t":1731380400}
+{"o":0.0000002376,"h":0.0000002427,"l":0.000000236,"c":0.0000002411,"v":2518973.9747292232,"t":1731384000}
+{"o":0.0000002411,"h":0.0000002443,"l":0.0000002393,"c":0.0000002418,"v":0.0,"t":1731387600}
+{"o":0.0000002418,"h":0.0000002508,"l":0.0000002359,"c":0.0000002478,"v":6780313.2794714225,"t":1731391200}
+{"o":0.0000002478,"h":0.0000002563,"l":0.0000002457,"c":0.0000002525,"v":2347396.8806094951,"t":1731394800}
+{"o":0.0000002525,"h":0.0000002626,"l":0.0000002491,"c":0.0000002577,"v":4402739.0705268746,"t":1731398400}
+{"o":0.0000002577,"h":0.0000002686,"l":0.0000002484,"c":0.0000002595,"v":3098798.7506063962,"t":1731402000}
+{"o":0.0000002595,"h":0.0000002707,"l":0.0000002535,"c":0.0000002652,"v":7822518.6339463396,"t":1731405600}
+{"o":0.0000002652,"h":0.0000002689,"l":0.000000262,"c":0.0000002676,"v":0.0,"t":1731409200}
+{"o":0.0000002676,"h":0.0000002737,"l":0.0000002643,"c":0.0000002706,"v":415574.923410374,"t":1731412800}
+{"o":0.0000002706,"h":0.0000002789,"l":0.000000269,"c":0.0000002698,"v":0.0,"t":1731416400}
+{"o":0.0000002698,"h":0.0000002815,"l":0.0000002648,"c":0.0000002708,"v":5151947.6704041725,"t":1731420000}
+{"o":0.0000002708,"h":0.0000002835,"l":0.0000002703,"c":0.0000002822,"v":1130940.8043076671,"t":1731423600}
+{"o":0.0000002822,"h":0.0000002873,"l":0.0000002794,"c":0.0000002806,"v":0.0,"t":1731427200}
+{"o":0.0000002806,"h":0.0000002844,"l":0.0000002769,"c":0.0000002813,"v":4914.007069448,"t":1731430800}
+{"o":0.0000002813,"h":0.0000002822,"l":0.0000002734,"c":0.0000002748,"v":4212.088506157,"t":1731434400}
+{"o":0.0000002748,"h":0.0000002773,"l":0.0000002718,"c":0.0000002748,"v":0.0,"t":1731438000}
+{"o":0.0000002748,"h":0.0000002826,"l":0.0000002733,"c":0.0000002803,"v":107007.25027172,"t":1731441600}
+{"o":0.0000002803,"h":0.000000285,"l":0.0000002767,"c":0.0000002778,"v":216503.653627249,"t":1731445200}
+{"o":0.0000002778,"h":0.0000002813,"l":0.0000002737,"c":0.000000275,"v":0.0,"t":1731448800}
+{"o":0.000000275,"h":0.0000002797,"l":0.0000002749,"c":0.0000002793,"v":0.0,"t":1731452400}
+{"o":0.0000002793,"h":0.0000002811,"l":0.0000002773,"c":0.0000002808,"v":0.0,"t":1731456000}
+{"o":0.0000002808,"h":0.0000002865,"l":0.000000279,"c":0.0000002809,"v":0.0,"t":1731459600}
+{"o":0.0000002809,"h":0.0000002911,"l":0.0000002805,"c":0.0000002851,"v":0.0,"t":1731463200}
+{"o":0.0000002851,"h":0.0000002909,"l":0.0000002758,"c":0.0000002825,"v":369985.824578545,"t":1731466800}
+{"o":0.0000002825,"h":0.0000002859,"l":0.000000279,"c":0.0000002796,"v":0.0,"t":1731470400}
+{"o":0.0000002796,"h":0.0000002815,"l":0.0000002769,"c":0.0000002806,"v":0.0,"t":1731474000}
+{"o":0.0000002806,"h":0.0000002845,"l":0.0000002683,"c":0.0000002739,"v":4980000.6704041716,"t":1731477600}
+{"o":0.0000002739,"h":0.0000002748,"l":0.0000002692,"c":0.0000002699,"v":830.215897072,"t":1731481200}
+{"o":0.0000002699,"h":0.0000002716,"l":0.0000002672,"c":0.0000002691,"v":0.0,"t":1731484800}
+{"o":0.0000002691,"h":0.0000002699,"l":0.0000002649,"c":0.0000002684,"v":0.0,"t":1731488400}
+{"o":0.0000002684,"h":0.000000271,"l":0.0000002657,"c":0.0000002673,"v":0.0,"t":1731492000}
+{"o":0.0000002673,"h":0.000000269,"l":0.0000002644,"c":0.0000002665,"v":0.0,"t":1731495600}
+{"o":0.0000002665,"h":0.0000002688,"l":0.0000002656,"c":0.0000002668,"v":0.0,"t":1731499200}
+{"o":0.0000002668,"h":0.0000002724,"l":0.0000002569,"c":0.0000002641,"v":59874.81649439,"t":1731502800}
+{"o":0.0000002641,"h":0.0000002773,"l":0.0000002585,"c":0.0000002677,"v":294542.533310085,"t":1731506400}
+{"o":0.0000002677,"h":0.0000002747,"l":0.0000002673,"c":0.0000002681,"v":0.0,"t":1731510000}
+{"o":0.0000002681,"h":0.0000002772,"l":0.000000264,"c":0.0000002714,"v":4214921.8183378018,"t":1731513600}
+{"o":0.0000002714,"h":0.0000002797,"l":0.0000002674,"c":0.0000002754,"v":10074.417316322,"t":1731517200}
+{"o":0.0000002754,"h":0.0000002843,"l":0.0000002743,"c":0.0000002759,"v":8184414.7857952071,"t":1731520800}
+{"o":0.0000002759,"h":0.0000003996,"l":0.0000002751,"c":0.0000003212,"v":114202200.0987057537,"t":1731524400}
+{"o":0.0000003212,"h":0.000000329,"l":0.0000003161,"c":0.0000003235,"v":564270.8319147499,"t":1731528000}
+{"o":0.0000003235,"h":0.0000003326,"l":0.0000003126,"c":0.0000003186,"v":1931142.4552557282,"t":1731531600}
+{"o":0.0000003186,"h":0.000000335,"l":0.0000003121,"c":0.0000003289,"v":6070169.5434668465,"t":1731535200}
+{"o":0.0000003289,"h":0.0000003306,"l":0.0000003181,"c":0.0000003254,"v":22330463.3724140227,"t":1731538800}
+{"o":0.0000003254,"h":0.0000003427,"l":0.0000003245,"c":0.0000003397,"v":14620481.1583000161,"t":1731542400}
+{"o":0.0000003397,"h":0.000000344,"l":0.0000003176,"c":0.0000003176,"v":10387108.2775765285,"t":1731546000}
+{"o":0.0000003176,"h":0.0000003219,"l":0.0000003174,"c":0.0000003195,"v":0.0,"t":1731549600}
+{"o":0.0000003195,"h":0.0000003226,"l":0.000000291,"c":0.000000291,"v":13978286.9140702058,"t":1731553200}
+{"o":0.000000291,"h":0.0000002943,"l":0.0000002899,"c":0.0000002901,"v":0.0,"t":1731556800}
+{"o":0.0000002901,"h":0.0000002939,"l":0.0000002867,"c":0.0000002884,"v":1398931.2991557801,"t":1731560400}
+{"o":0.0000002884,"h":0.0000002923,"l":0.0000002847,"c":0.0000002914,"v":4454.646096775,"t":1731564000}
+{"o":0.0000002914,"h":0.0000002925,"l":0.0000002809,"c":0.0000002819,"v":4363570.6460823193,"t":1731567600}
+{"o":0.0000002819,"h":0.0000002826,"l":0.0000002785,"c":0.0000002804,"v":0.0,"t":1731571200}
+{"o":0.0000002804,"h":0.0000002863,"l":0.0000002761,"c":0.0000002832,"v":707948.233871621,"t":1731574800}
+{"o":0.0000002832,"h":0.0000002893,"l":0.0000002827,"c":0.0000002888,"v":0.0,"t":1731578400}
+{"o":0.0000002888,"h":0.0000002941,"l":0.0000002799,"c":0.0000002862,"v":5038604.1190155894,"t":1731582000}
+{"o":0.0000002862,"h":0.0000002878,"l":0.0000002801,"c":0.0000002816,"v":7349044.2135151085,"t":1731585600}
+{"o":0.0000002816,"h":0.0000002853,"l":0.0000002749,"c":0.0000002796,"v":6114584.4053460415,"t":1731589200}
+{"o":0.0000002796,"h":0.0000002848,"l":0.0000002748,"c":0.0000002845,"v":0.0,"t":1731592800}
+{"o":0.0000002845,"h":0.0000002863,"l":0.0000002674,"c":0.0000002714,"v":3007589.3000997519,"t":1731596400}
+{"o":0.0000002714,"h":0.0000002747,"l":0.0000002634,"c":0.0000002655,"v":885079.9363088821,"t":1731600000}
+{"o":0.0000002655,"h":0.0000002688,"l":0.0000002655,"c":0.0000002677,"v":0.0,"t":1731603600}
+{"o":0.0000002677,"h":0.0000002694,"l":0.0000002659,"c":0.0000002689,"v":0.0,"t":1731607200}
+{"o":0.0000002689,"h":0.000000269,"l":0.0000002666,"c":0.0000002673,"v":0.0,"t":1731610800}
+{"o":0.0000002673,"h":0.0000002715,"l":0.0000002673,"c":0.0000002698,"v":0.0,"t":1731614400}
+{"o":0.0000002698,"h":0.0000002719,"l":0.0000002639,"c":0.0000002649,"v":8577539.1434959155,"t":1731618000}
+{"o":0.0000002649,"h":0.0000002887,"l":0.0000002611,"c":0.0000002846,"v":16772418.1642668564,"t":1731621600}
+{"o":0.0000002846,"h":0.0000002919,"l":0.0000002731,"c":0.0000002772,"v":2809260.6639790721,"t":1731625200}
+{"o":0.0000002772,"h":0.0000002824,"l":0.0000002727,"c":0.0000002815,"v":258642.216030942,"t":1731628800}
+{"o":0.0000002815,"h":0.0000002836,"l":0.0000002799,"c":0.0000002814,"v":0.0,"t":1731632400}
+{"o":0.0000002814,"h":0.0000002841,"l":0.0000002805,"c":0.0000002811,"v":0.0,"t":1731636000}
+{"o":0.0000002811,"h":0.0000002839,"l":0.0000002803,"c":0.0000002837,"v":2338060.9089621641,"t":1731639600}
+{"o":0.0000002837,"h":0.0000002901,"l":0.0000002836,"c":0.0000002883,"v":0.0,"t":1731643200}
+{"o":0.0000002883,"h":0.0000002894,"l":0.0000002796,"c":0.0000002813,"v":688244.389411886,"t":1731646800}
+{"o":0.0000002813,"h":0.0000002813,"l":0.0000002788,"c":0.0000002796,"v":0.0,"t":1731650400}
+{"o":0.0000002796,"h":0.0000002805,"l":0.0000002785,"c":0.0000002805,"v":0.0,"t":1731654000}
+{"o":0.0000002805,"h":0.0000002823,"l":0.0000002776,"c":0.0000002776,"v":0.0,"t":1731657600}
+{"o":0.0000002776,"h":0.0000002781,"l":0.0000002749,"c":0.0000002755,"v":0.0,"t":1731661200}
+{"o":0.0000002755,"h":0.0000002763,"l":0.0000002742,"c":0.000000275,"v":0.0,"t":1731664800}
+{"o":0.000000275,"h":0.0000002765,"l":0.0000002745,"c":0.0000002748,"v":0.0,"t":1731668400}
+{"o":0.0000002748,"h":0.0000002758,"l":0.0000002728,"c":0.0000002742,"v":0.0,"t":1731672000}
+{"o":0.0000002742,"h":0.0000002753,"l":0.000000273,"c":0.0000002733,"v":0.0,"t":1731675600}
+{"o":0.0000002733,"h":0.0000002879,"l":0.0000002726,"c":0.0000002862,"v":124368.805107146,"t":1731679200}
+{"o":0.0000002862,"h":0.0000002927,"l":0.0000002862,"c":0.0000002907,"v":0.0,"t":1731682800}
+{"o":0.0000002907,"h":0.0000002909,"l":0.0000002817,"c":0.0000002858,"v":98209.204197344,"t":1731686400}
+{"o":0.0000002858,"h":0.000000286,"l":0.0000002634,"c":0.0000002656,"v":22215502.3977516592,"t":1731690000}
+{"o":0.0000002656,"h":0.0000002679,"l":0.0000002467,"c":0.0000002478,"v":148030.170550548,"t":1731693600}
+{"o":0.0000002478,"h":0.0000002512,"l":0.0000002442,"c":0.0000002488,"v":97659.40475675,"t":1731697200}
+{"o":0.0000002488,"h":0.0000002489,"l":0.0000002445,"c":0.0000002445,"v":0.0,"t":1731700800}
+{"o":0.0000002445,"h":0.0000002511,"l":0.0000002408,"c":0.0000002473,"v":505354.691499985,"t":1731704400}
+{"o":0.0000002473,"h":0.0000002496,"l":0.0000002465,"c":0.000000249,"v":1294316.084459421,"t":1731708000}
+{"o":0.000000249,"h":0.0000002498,"l":0.0000002465,"c":0.0000002493,"v":110653.767915813,"t":1731711600}
+{"o":0.0000002493,"h":0.0000002546,"l":0.0000002489,"c":0.0000002519,"v":4182202.728581354,"t":1731715200}
+{"o":0.0000002519,"h":0.0000002534,"l":0.0000002497,"c":0.0000002516,"v":9145.323297233,"t":1731718800}
+{"o":0.0000002516,"h":0.0000002556,"l":0.0000002499,"c":0.0000002533,"v":1361847.584957137,"t":1731722400}
+{"o":0.0000002533,"h":0.0000002564,"l":0.0000002501,"c":0.0000002533,"v":392903.260835857,"t":1731726000}
+{"o":0.0000002533,"h":0.0000002551,"l":0.0000002526,"c":0.0000002548,"v":29232.696092134,"t":1731729600}
+{"o":0.0000002548,"h":0.0000002559,"l":0.0000002518,"c":0.0000002541,"v":1230495.8912482271,"t":1731733200}
+{"o":0.0000002541,"h":0.0000002571,"l":0.0000002537,"c":0.0000002564,"v":441573.576393986,"t":1731736800}
+{"o":0.0000002564,"h":0.0000002567,"l":0.0000002547,"c":0.0000002562,"v":0.0,"t":1731740400}
+{"o":0.0000002562,"h":0.0000002572,"l":0.0000002531,"c":0.0000002535,"v":145750.416695648,"t":1731744000}
+{"o":0.0000002535,"h":0.0000002556,"l":0.0000002529,"c":0.0000002556,"v":0.0,"t":1731747600}
+{"o":0.0000002556,"h":0.0000002558,"l":0.0000002515,"c":0.0000002524,"v":1287867.536427239,"t":1731751200}
+{"o":0.0000002524,"h":0.0000002544,"l":0.0000002517,"c":0.0000002517,"v":0.0,"t":1731754800}
+{"o":0.0000002517,"h":0.0000002548,"l":0.0000002485,"c":0.0000002514,"v":0.0,"t":1731758400}
+{"o":0.0000002514,"h":0.0000002531,"l":0.0000002492,"c":0.0000002529,"v":507.286824341,"t":1731762000}
+{"o":0.0000002529,"h":0.0000002544,"l":0.0000002414,"c":0.0000002435,"v":6368118.1899114493,"t":1731765600}
+{"o":0.0000002435,"h":0.0000002474,"l":0.0000002433,"c":0.0000002459,"v":0.0,"t":1731769200}
+{"o":0.0000002459,"h":0.0000002478,"l":0.0000002413,"c":0.000000243,"v":938126.5160557739,"t":1731772800}
+{"o":0.000000243,"h":0.0000002439,"l":0.000000241,"c":0.0000002418,"v":0.0,"t":1731776400}
+{"o":0.0000002418,"h":0.0000002423,"l":0.0000002402,"c":0.0000002407,"v":0.0,"t":1731780000}
+{"o":0.0000002407,"h":0.0000002426,"l":0.0000002401,"c":0.0000002418,"v":105879.146141698,"t":1731783600}
+{"o":0.0000002418,"h":0.0000002435,"l":0.0000002411,"c":0.0000002428,"v":0.0,"t":1731787200}
+{"o":0.0000002428,"h":0.0000002432,"l":0.0000002401,"c":0.0000002411,"v":0.0,"t":1731790800}
+{"o":0.0000002411,"h":0.0000002441,"l":0.0000002406,"c":0.0000002441,"v":0.0,"t":1731794400}
+{"o":0.0000002441,"h":0.0000003752,"l":0.0000002418,"c":0.000000367,"v":69646122.6116692275,"t":1731798000}
+{"o":0.000000367,"h":0.0000003828,"l":0.0000003623,"c":0.0000003771,"v":7498667.1352440426,"t":1731801600}
+{"o":0.0000003771,"h":0.000000383,"l":0.0000003542,"c":0.0000003597,"v":9625105.8883916344,"t":1731805200}
+{"o":0.0000003597,"h":0.000000368,"l":0.0000003556,"c":0.0000003611,"v":389491.793402045,"t":1731808800}
+{"o":0.0000003611,"h":0.0000003631,"l":0.0000003526,"c":0.0000003528,"v":0.0,"t":1731812400}
+{"o":0.0000003528,"h":0.0000006447,"l":0.0000003313,"c":0.0000005948,"v":75417826.9300589561,"t":1731816000}
+{"o":0.0000005948,"h":0.0000006035,"l":0.0000005758,"c":0.000000593,"v":7874501.2424110202,"t":1731819600}
+{"o":0.000000593,"h":0.0000005989,"l":0.0000005815,"c":0.0000005833,"v":2849626.6306372345,"t":1731823200}
+{"o":0.0000005833,"h":0.0000005906,"l":0.000000538,"c":0.000000547,"v":8891523.8826948442,"t":1731826800}
+{"o":0.000000547,"h":0.0000005675,"l":0.0000004933,"c":0.000000507,"v":19476263.3318798654,"t":1731830400}
+{"o":0.000000507,"h":0.0000005113,"l":0.0000005027,"c":0.0000005037,"v":1943511.8835557748,"t":1731834000}
+{"o":0.0000005037,"h":0.0000005188,"l":0.0000004964,"c":0.0000005125,"v":4110738.6475571501,"t":1731837600}
+{"o":0.0000005125,"h":0.000000528,"l":0.0000004935,"c":0.0000005074,"v":2519190.9507805509,"t":1731841200}
+{"o":0.0000003638,"h":0.0000003664,"l":0.0000003634,"c":0.0000003638,"v":0.0,"t":1724644800}
+{"o":0.0000003638,"h":0.0000003672,"l":0.0000003636,"c":0.000000367,"v":0.0,"t":1724648400}
+{"o":0.000000367,"h":0.0000003697,"l":0.0000003664,"c":0.0000003682,"v":0.0,"t":1724652000}
+{"o":0.0000003682,"h":0.0000003698,"l":0.000000367,"c":0.000000368,"v":0.0,"t":1724655600}
+{"o":0.000000368,"h":0.0000003686,"l":0.0000003643,"c":0.0000003664,"v":0.0,"t":1724659200}
+{"o":0.0000003664,"h":0.0000003694,"l":0.0000003644,"c":0.0000003645,"v":0.0,"t":1724662800}
+{"o":0.0000003645,"h":0.0000003651,"l":0.0000003611,"c":0.0000003631,"v":0.0,"t":1724666400}
+{"o":0.0000003631,"h":0.0000003655,"l":0.0000003616,"c":0.0000003651,"v":0.0,"t":1724670000}
+{"o":0.0000003651,"h":0.000000369,"l":0.0000003632,"c":0.0000003674,"v":0.0,"t":1724673600}
+{"o":0.0000003674,"h":0.0000003734,"l":0.0000003648,"c":0.0000003704,"v":1654894.424939703,"t":1724677200}
+{"o":0.0000003704,"h":0.0000003822,"l":0.0000003671,"c":0.0000003772,"v":0.0,"t":1724680800}
+{"o":0.0000003772,"h":0.0000003804,"l":0.0000003692,"c":0.0000003707,"v":61243.289403755,"t":1724684400}
+{"o":0.0000003707,"h":0.0000003723,"l":0.0000003689,"c":0.0000003704,"v":0.0,"t":1724688000}
+{"o":0.0000003704,"h":0.0000003756,"l":0.0000003699,"c":0.0000003712,"v":0.0,"t":1724691600}
+{"o":0.0000003712,"h":0.0000003737,"l":0.0000003667,"c":0.0000003678,"v":0.0,"t":1724695200}
+{"o":0.0000003678,"h":0.0000003708,"l":0.0000003675,"c":0.0000003699,"v":0.0,"t":1724698800}
+{"o":0.0000003699,"h":0.0000003713,"l":0.0000003669,"c":0.000000368,"v":0.0,"t":1724702400}
+{"o":0.000000368,"h":0.0000003736,"l":0.0000003678,"c":0.0000003709,"v":0.0,"t":1724706000}
+{"o":0.0000003709,"h":0.0000003723,"l":0.0000003692,"c":0.0000003712,"v":0.0,"t":1724709600}
+{"o":0.0000003712,"h":0.0000003727,"l":0.0000003692,"c":0.0000003719,"v":0.0,"t":1724713200}
+{"o":0.0000003719,"h":0.0000003765,"l":0.0000003693,"c":0.0000003752,"v":84260.878059344,"t":1724716800}
+{"o":0.0000003752,"h":0.0000003754,"l":0.0000003719,"c":0.0000003736,"v":0.0,"t":1724720400}
+{"o":0.0000003736,"h":0.0000003741,"l":0.0000003718,"c":0.0000003736,"v":0.0,"t":1724724000}
+{"o":0.0000003736,"h":0.0000003756,"l":0.0000003726,"c":0.0000003729,"v":0.0,"t":1724727600}
+{"o":0.0000003729,"h":0.0000003741,"l":0.000000372,"c":0.0000003728,"v":0.0,"t":1724731200}
+{"o":0.0000003728,"h":0.000000373,"l":0.0000003702,"c":0.000000371,"v":0.0,"t":1724734800}
+{"o":0.000000371,"h":0.0000003752,"l":0.000000371,"c":0.000000374,"v":0.0,"t":1724738400}
+{"o":0.000000374,"h":0.0000003766,"l":0.0000003733,"c":0.0000003749,"v":0.0,"t":1724742000}
+{"o":0.0000003749,"h":0.0000003774,"l":0.0000003741,"c":0.0000003767,"v":0.0,"t":1724745600}
+{"o":0.0000003767,"h":0.0000003786,"l":0.0000003749,"c":0.0000003778,"v":0.0,"t":1724749200}
+{"o":0.0000003778,"h":0.0000003853,"l":0.0000003778,"c":0.0000003848,"v":0.0,"t":1724752800}
+{"o":0.0000003848,"h":0.0000003856,"l":0.0000003817,"c":0.0000003834,"v":0.0,"t":1724756400}
+{"o":0.0000003834,"h":0.0000003871,"l":0.0000003715,"c":0.000000372,"v":35613.705769742,"t":1724760000}
+{"o":0.000000372,"h":0.0000003739,"l":0.0000003667,"c":0.0000003698,"v":3750040.6942101149,"t":1724763600}
+{"o":0.0000003698,"h":0.0000003718,"l":0.0000003659,"c":0.0000003708,"v":0.0,"t":1724767200}
+{"o":0.0000003708,"h":0.0000003722,"l":0.0000003682,"c":0.0000003709,"v":0.0,"t":1724770800}
+{"o":0.0000003709,"h":0.000000372,"l":0.000000367,"c":0.0000003711,"v":0.0,"t":1724774400}
+{"o":0.0000003711,"h":0.0000003715,"l":0.000000361,"c":0.0000003611,"v":300000.0,"t":1724778000}
+{"o":0.0000003611,"h":0.0000003626,"l":0.0000003597,"c":0.00000036,"v":0.0,"t":1724781600}
+{"o":0.00000036,"h":0.0000003624,"l":0.0000003598,"c":0.000000361,"v":0.0,"t":1724785200}
+{"o":0.000000361,"h":0.0000003634,"l":0.0000003608,"c":0.0000003632,"v":0.0,"t":1724788800}
+{"o":0.0000003632,"h":0.0000003793,"l":0.0000003511,"c":0.0000003627,"v":2953705.9448564379,"t":1724792400}
+{"o":0.0000003627,"h":0.0000003764,"l":0.000000362,"c":0.000000367,"v":0.0,"t":1724796000}
+{"o":0.000000367,"h":0.0000003699,"l":0.0000003661,"c":0.0000003687,"v":0.0,"t":1724799600}
+{"o":0.0000003687,"h":0.0000003724,"l":0.0000003684,"c":0.0000003709,"v":0.0,"t":1724803200}
+{"o":0.0000003709,"h":0.0000003724,"l":0.0000003678,"c":0.0000003684,"v":0.0,"t":1724806800}
+{"o":0.0000003684,"h":0.0000003713,"l":0.0000003682,"c":0.0000003688,"v":0.0,"t":1724810400}
+{"o":0.0000003688,"h":0.0000003693,"l":0.0000003556,"c":0.000000356,"v":270305.334553167,"t":1724814000}
+{"o":0.000000356,"h":0.0000003583,"l":0.0000003556,"c":0.0000003579,"v":0.0,"t":1724817600}
+{"o":0.0000003579,"h":0.0000003584,"l":0.0000003545,"c":0.0000003578,"v":0.0,"t":1724821200}
+{"o":0.0000003578,"h":0.0000003588,"l":0.0000003543,"c":0.0000003552,"v":1875020.347105057,"t":1724824800}
+{"o":0.0000003552,"h":0.0000003636,"l":0.0000003422,"c":0.0000003504,"v":1884938.0930759129,"t":1724828400}
+{"o":0.0000003504,"h":0.0000003532,"l":0.000000346,"c":0.0000003478,"v":0.0,"t":1724832000}
+{"o":0.0000003478,"h":0.0000003481,"l":0.0000003408,"c":0.000000341,"v":0.0,"t":1724835600}
+{"o":0.000000341,"h":0.000000344,"l":0.0000003407,"c":0.0000003437,"v":0.0,"t":1724839200}
+{"o":0.0000003437,"h":0.0000003442,"l":0.0000003415,"c":0.0000003428,"v":0.0,"t":1724842800}
+{"o":0.0000003428,"h":0.0000003432,"l":0.0000003396,"c":0.0000003418,"v":0.0,"t":1724846400}
+{"o":0.0000003418,"h":0.0000003476,"l":0.0000003412,"c":0.0000003474,"v":0.0,"t":1724850000}
+{"o":0.0000003474,"h":0.0000003505,"l":0.0000003435,"c":0.0000003481,"v":0.0,"t":1724853600}
+{"o":0.0000003481,"h":0.0000003534,"l":0.0000003481,"c":0.00000035,"v":927.639574983,"t":1724857200}
+{"o":0.00000035,"h":0.00000036,"l":0.0000003433,"c":0.0000003463,"v":40468.175994502,"t":1724860800}
+{"o":0.0000003463,"h":0.0000003495,"l":0.0000003452,"c":0.0000003483,"v":0.0,"t":1724864400}
+{"o":0.0000003483,"h":0.0000003487,"l":0.0000003422,"c":0.0000003424,"v":0.0,"t":1724868000}
+{"o":0.0000003424,"h":0.0000003444,"l":0.0000003397,"c":0.000000343,"v":0.0,"t":1724871600}
+{"o":0.000000343,"h":0.0000003456,"l":0.0000003383,"c":0.0000003434,"v":0.0,"t":1724875200}
+{"o":0.0000003434,"h":0.0000003465,"l":0.0000003416,"c":0.0000003459,"v":0.0,"t":1724878800}
+{"o":0.0000003459,"h":0.0000003496,"l":0.0000003449,"c":0.000000345,"v":0.0,"t":1724882400}
+{"o":0.000000345,"h":0.000000346,"l":0.0000003431,"c":0.0000003439,"v":0.0,"t":1724886000}
+{"o":0.0000003439,"h":0.0000003444,"l":0.0000003414,"c":0.000000343,"v":0.0,"t":1724889600}
+{"o":0.000000343,"h":0.0000003461,"l":0.0000003417,"c":0.000000345,"v":0.0,"t":1724893200}
+{"o":0.000000345,"h":0.0000003463,"l":0.0000003437,"c":0.000000344,"v":0.0,"t":1724896800}
+{"o":0.000000344,"h":0.0000003497,"l":0.0000003434,"c":0.0000003491,"v":87891.919724893,"t":1724900400}
+{"o":0.0000003491,"h":0.0000003494,"l":0.0000003477,"c":0.0000003486,"v":0.0,"t":1724904000}
+{"o":0.0000003486,"h":0.0000003493,"l":0.0000003465,"c":0.0000003468,"v":0.0,"t":1724907600}
+{"o":0.0000003468,"h":0.0000003472,"l":0.0000003441,"c":0.0000003456,"v":0.0,"t":1724911200}
+{"o":0.0000003456,"h":0.0000003462,"l":0.0000003449,"c":0.0000003458,"v":0.0,"t":1724914800}
+{"o":0.0000003458,"h":0.0000003464,"l":0.0000003445,"c":0.0000003448,"v":0.0,"t":1724918400}
+{"o":0.0000003448,"h":0.0000003452,"l":0.0000003428,"c":0.0000003443,"v":0.0,"t":1724922000}
+{"o":0.0000003443,"h":0.0000003451,"l":0.0000003431,"c":0.0000003446,"v":0.0,"t":1724925600}
+{"o":0.0000003446,"h":0.0000003447,"l":0.0000003405,"c":0.0000003434,"v":0.0,"t":1724929200}
+{"o":0.0000003434,"h":0.0000003445,"l":0.0000003424,"c":0.0000003437,"v":0.0,"t":1724932800}
+{"o":0.0000003437,"h":0.0000003456,"l":0.000000343,"c":0.0000003437,"v":0.0,"t":1724936400}
+{"o":0.0000003437,"h":0.0000003455,"l":0.0000003427,"c":0.0000003441,"v":0.0,"t":1724940000}
+{"o":0.0000003441,"h":0.0000003442,"l":0.0000003393,"c":0.0000003423,"v":0.0,"t":1724943600}
+{"o":0.0000003423,"h":0.0000003479,"l":0.0000003406,"c":0.0000003469,"v":0.0,"t":1724947200}
+{"o":0.0000003469,"h":0.0000003512,"l":0.0000003458,"c":0.0000003492,"v":2979.978257032,"t":1724950800}
+{"o":0.0000003492,"h":0.0000003625,"l":0.0000003492,"c":0.000000361,"v":0.0,"t":1724954400}
+{"o":0.000000361,"h":0.000000366,"l":0.000000357,"c":0.0000003595,"v":0.0,"t":1724958000}
+{"o":0.0000003595,"h":0.0000003622,"l":0.0000003568,"c":0.0000003597,"v":0.0,"t":1724961600}
+{"o":0.0000003597,"h":0.0000003622,"l":0.0000003596,"c":0.000000362,"v":0.0,"t":1724965200}
+{"o":0.000000362,"h":0.0000003653,"l":0.00000036,"c":0.0000003608,"v":0.0,"t":1724968800}
+{"o":0.0000003608,"h":0.0000003619,"l":0.0000003594,"c":0.0000003602,"v":0.0,"t":1724972400}
+{"o":0.0000003602,"h":0.0000003613,"l":0.0000003574,"c":0.0000003592,"v":0.0,"t":1724976000}
+{"o":0.0000003592,"h":0.0000003617,"l":0.0000002845,"c":0.0000002862,"v":29943899.6489402577,"t":1724979600}
+{"o":0.0000002862,"h":0.0000002893,"l":0.0000002857,"c":0.0000002877,"v":0.0,"t":1724983200}
+{"o":0.0000002877,"h":0.0000002894,"l":0.0000002852,"c":0.0000002862,"v":252632.856361851,"t":1724986800}
+{"o":0.0000002862,"h":0.0000002862,"l":0.0000002823,"c":0.0000002838,"v":2000287.8604364451,"t":1724990400}
+{"o":0.0000002838,"h":0.0000002878,"l":0.0000002823,"c":0.0000002847,"v":76350.248732433,"t":1724994000}
+{"o":0.0000002847,"h":0.0000002859,"l":0.0000002813,"c":0.0000002816,"v":0.0,"t":1724997600}
+{"o":0.0000002816,"h":0.0000002828,"l":0.000000281,"c":0.0000002827,"v":0.0,"t":1725001200}
+{"o":0.0000002827,"h":0.0000002827,"l":0.0000002809,"c":0.0000002817,"v":0.0,"t":1725004800}
+{"o":0.0000002817,"h":0.0000002825,"l":0.0000002806,"c":0.0000002816,"v":38723.151300914,"t":1725008400}
+{"o":0.0000002816,"h":0.0000002827,"l":0.0000002812,"c":0.0000002822,"v":0.0,"t":1725012000}
+{"o":0.0000002822,"h":0.0000002888,"l":0.0000002818,"c":0.0000002883,"v":2802115.1729810107,"t":1725015600}
+{"o":0.0000002883,"h":0.0000002886,"l":0.0000002841,"c":0.0000002857,"v":0.0,"t":1725019200}
+{"o":0.0000002857,"h":0.0000002896,"l":0.0000002821,"c":0.0000002837,"v":35758.685864887,"t":1725022800}
+{"o":0.0000002837,"h":0.0000002925,"l":0.0000002825,"c":0.0000002921,"v":0.0,"t":1725026400}
+{"o":0.0000002921,"h":0.0000003,"l":0.0000002919,"c":0.0000002976,"v":0.0,"t":1725030000}
+{"o":0.0000002976,"h":0.0000003002,"l":0.0000002949,"c":0.0000002962,"v":0.0,"t":1725033600}
+{"o":0.0000002962,"h":0.0000002976,"l":0.0000002941,"c":0.000000295,"v":0.0,"t":1725037200}
+{"o":0.000000295,"h":0.0000002952,"l":0.0000002876,"c":0.0000002894,"v":0.0,"t":1725040800}
+{"o":0.0000002894,"h":0.0000002927,"l":0.0000002871,"c":0.0000002893,"v":173513.380267236,"t":1725044400}
+{"o":0.0000002893,"h":0.0000002901,"l":0.000000288,"c":0.0000002884,"v":0.0,"t":1725048000}
+{"o":0.0000002884,"h":0.0000002889,"l":0.0000002871,"c":0.0000002883,"v":0.0,"t":1725051600}
+{"o":0.0000002883,"h":0.0000002884,"l":0.0000002851,"c":0.0000002858,"v":0.0,"t":1725055200}
+{"o":0.0000002858,"h":0.0000002871,"l":0.0000002839,"c":0.0000002863,"v":500007.204832498,"t":1725058800}
+{"o":0.0000002863,"h":0.0000002865,"l":0.0000002838,"c":0.0000002856,"v":0.0,"t":1725062400}
+{"o":0.0000002856,"h":0.0000002865,"l":0.0000002852,"c":0.0000002864,"v":0.0,"t":1725066000}
+{"o":0.0000002864,"h":0.0000002873,"l":0.0000002861,"c":0.0000002861,"v":0.0,"t":1725069600}
+{"o":0.0000002861,"h":0.0000002864,"l":0.0000002846,"c":0.0000002857,"v":0.0,"t":1725073200}
+{"o":0.0000002857,"h":0.0000002859,"l":0.0000002847,"c":0.0000002849,"v":0.0,"t":1725076800}
+{"o":0.0000002849,"h":0.000000287,"l":0.0000002849,"c":0.0000002869,"v":0.0,"t":1725080400}
+{"o":0.0000002869,"h":0.0000002875,"l":0.0000002856,"c":0.0000002864,"v":0.0,"t":1725084000}
+{"o":0.0000002864,"h":0.0000002875,"l":0.0000002859,"c":0.000000287,"v":0.0,"t":1725087600}
+{"o":0.000000287,"h":0.0000002906,"l":0.0000002866,"c":0.0000002905,"v":0.0,"t":1725091200}
+{"o":0.0000002905,"h":0.0000002921,"l":0.0000002889,"c":0.0000002892,"v":0.0,"t":1725094800}
+{"o":0.0000002892,"h":0.0000002895,"l":0.0000002854,"c":0.0000002862,"v":15671.424571869,"t":1725098400}
+{"o":0.0000002862,"h":0.0000002869,"l":0.0000002857,"c":0.0000002864,"v":0.0,"t":1725102000}
+{"o":0.0000002864,"h":0.0000002873,"l":0.0000002858,"c":0.0000002866,"v":0.0,"t":1725105600}
+{"o":0.0000002866,"h":0.000000289,"l":0.0000002863,"c":0.0000002889,"v":0.0,"t":1725109200}
+{"o":0.0000002889,"h":0.0000002894,"l":0.0000002827,"c":0.0000002834,"v":2445293.4272348871,"t":1725112800}
+{"o":0.0000002834,"h":0.0000002841,"l":0.0000002825,"c":0.0000002827,"v":0.0,"t":1725116400}
+{"o":0.0000002827,"h":0.0000002876,"l":0.0000002824,"c":0.0000002867,"v":3149163.7577097612,"t":1725120000}
+{"o":0.0000002867,"h":0.0000002892,"l":0.0000002862,"c":0.0000002874,"v":0.0,"t":1725123600}
+{"o":0.0000002874,"h":0.0000002883,"l":0.0000002858,"c":0.0000002881,"v":0.0,"t":1725127200}
+{"o":0.0000002881,"h":0.0000002899,"l":0.0000002879,"c":0.0000002891,"v":0.0,"t":1725130800}
+{"o":0.0000002891,"h":0.0000002901,"l":0.0000002878,"c":0.0000002882,"v":0.0,"t":1725134400}
+{"o":0.0000002882,"h":0.0000002888,"l":0.0000002838,"c":0.0000002846,"v":1056677.8526270939,"t":1725138000}
+{"o":0.0000002846,"h":0.0000002858,"l":0.000000284,"c":0.0000002858,"v":0.0,"t":1725141600}
+{"o":0.0000002858,"h":0.0000002868,"l":0.0000002852,"c":0.0000002858,"v":0.0,"t":1725145200}
+{"o":0.0000002858,"h":0.0000002866,"l":0.0000002853,"c":0.0000002858,"v":0.0,"t":1725148800}
+{"o":0.0000002858,"h":0.0000002903,"l":0.0000002855,"c":0.0000002895,"v":0.0,"t":1725152400}
+{"o":0.0000002895,"h":0.0000002912,"l":0.0000002888,"c":0.0000002888,"v":0.0,"t":1725156000}
+{"o":0.0000002888,"h":0.0000002893,"l":0.0000002877,"c":0.0000002885,"v":0.0,"t":1725159600}
+{"o":0.0000002885,"h":0.0000002901,"l":0.0000002885,"c":0.0000002893,"v":0.0,"t":1725163200}
+{"o":0.0000002893,"h":0.0000002952,"l":0.0000002889,"c":0.000000294,"v":0.0,"t":1725166800}
+{"o":0.000000294,"h":0.0000002942,"l":0.0000002913,"c":0.0000002915,"v":0.0,"t":1725170400}
+{"o":0.0000002915,"h":0.0000002929,"l":0.0000002909,"c":0.0000002913,"v":0.0,"t":1725174000}
+{"o":0.0000002913,"h":0.0000002949,"l":0.0000002912,"c":0.0000002945,"v":0.0,"t":1725177600}
+{"o":0.0000002945,"h":0.0000002955,"l":0.0000002926,"c":0.0000002948,"v":0.0,"t":1725181200}
+{"o":0.0000002948,"h":0.000000297,"l":0.0000002944,"c":0.0000002965,"v":0.0,"t":1725184800}
+{"o":0.0000002965,"h":0.0000002971,"l":0.0000002931,"c":0.0000002933,"v":0.0,"t":1725188400}
+{"o":0.0000002933,"h":0.0000002956,"l":0.0000002928,"c":0.0000002952,"v":0.0,"t":1725192000}
+{"o":0.0000002952,"h":0.0000002991,"l":0.0000002938,"c":0.000000294,"v":0.0,"t":1725195600}
+{"o":0.000000294,"h":0.0000002975,"l":0.0000002916,"c":0.0000002934,"v":0.0,"t":1725199200}
+{"o":0.0000002934,"h":0.0000002941,"l":0.0000002869,"c":0.0000002881,"v":0.0,"t":1725202800}
+{"o":0.0000002881,"h":0.0000002915,"l":0.0000002871,"c":0.0000002909,"v":0.0,"t":1725206400}
+{"o":0.0000002909,"h":0.0000002932,"l":0.0000002897,"c":0.0000002916,"v":0.0,"t":1725210000}
+{"o":0.0000002916,"h":0.0000002921,"l":0.000000286,"c":0.000000287,"v":0.0,"t":1725213600}
+{"o":0.000000287,"h":0.0000002882,"l":0.000000282,"c":0.0000002833,"v":3682.153748062,"t":1725217200}
+{"o":0.0000002833,"h":0.0000002851,"l":0.0000002815,"c":0.000000284,"v":0.0,"t":1725220800}
+{"o":0.000000284,"h":0.0000002879,"l":0.0000002839,"c":0.0000002863,"v":0.0,"t":1725224400}
+{"o":0.0000002863,"h":0.0000002995,"l":0.0000002861,"c":0.0000002968,"v":0.0,"t":1725228000}
+{"o":0.0000002968,"h":0.0000003007,"l":0.0000002937,"c":0.0000002982,"v":0.0,"t":1725231600}
+{"o":0.0000002982,"h":0.0000002987,"l":0.000000294,"c":0.0000002957,"v":0.0,"t":1725235200}
+{"o":0.0000002957,"h":0.0000002968,"l":0.0000002937,"c":0.0000002954,"v":0.0,"t":1725238800}
+{"o":0.0000002954,"h":0.0000002983,"l":0.0000002933,"c":0.0000002964,"v":0.0,"t":1725242400}
+{"o":0.0000002964,"h":0.0000002966,"l":0.0000002936,"c":0.0000002943,"v":0.0,"t":1725246000}
+{"o":0.0000002943,"h":0.000000301,"l":0.0000002935,"c":0.0000003005,"v":0.0,"t":1725249600}
+{"o":0.0000003005,"h":0.0000003006,"l":0.0000002949,"c":0.0000002968,"v":0.0,"t":1725253200}
+{"o":0.0000002968,"h":0.0000002987,"l":0.0000002954,"c":0.0000002976,"v":0.0,"t":1725256800}
+{"o":0.0000002976,"h":0.0000003021,"l":0.0000002962,"c":0.0000003002,"v":0.0,"t":1725260400}
+{"o":0.0000003002,"h":0.0000003011,"l":0.0000002934,"c":0.000000295,"v":0.0,"t":1725264000}
+{"o":0.000000295,"h":0.0000002971,"l":0.0000002907,"c":0.000000291,"v":0.0,"t":1725267600}
+{"o":0.000000291,"h":0.0000002919,"l":0.0000002883,"c":0.0000002903,"v":0.0,"t":1725271200}
+{"o":0.0000002903,"h":0.0000002914,"l":0.0000002889,"c":0.0000002908,"v":0.0,"t":1725274800}
+{"o":0.0000002908,"h":0.0000002918,"l":0.0000002893,"c":0.0000002905,"v":0.0,"t":1725278400}
+{"o":0.0000002905,"h":0.0000002932,"l":0.0000002894,"c":0.000000293,"v":0.0,"t":1725282000}
+{"o":0.000000293,"h":0.0000002947,"l":0.0000002833,"c":0.0000002842,"v":771097.5684945,"t":1725285600}
+{"o":0.0000002842,"h":0.0000002853,"l":0.000000283,"c":0.0000002849,"v":0.0,"t":1725289200}
+{"o":0.0000002849,"h":0.0000002867,"l":0.0000002831,"c":0.0000002863,"v":0.0,"t":1725292800}
+{"o":0.0000002863,"h":0.0000002863,"l":0.0000002826,"c":0.0000002833,"v":0.0,"t":1725296400}
+{"o":0.0000002833,"h":0.000000285,"l":0.0000002821,"c":0.0000002833,"v":0.0,"t":1725300000}
+{"o":0.0000002833,"h":0.0000002844,"l":0.0000002828,"c":0.000000284,"v":5100.219000091,"t":1725303600}
+{"o":0.000000284,"h":0.0000002845,"l":0.0000002799,"c":0.0000002805,"v":0.0,"t":1725307200}
+{"o":0.0000002805,"h":0.0000002822,"l":0.0000002796,"c":0.0000002815,"v":0.0,"t":1725310800}
+{"o":0.0000002815,"h":0.0000002819,"l":0.00000028,"c":0.0000002802,"v":0.0,"t":1725314400}
+{"o":0.0000002802,"h":0.0000002807,"l":0.000000279,"c":0.00000028,"v":0.0,"t":1725318000}
+{"o":0.00000028,"h":0.0000002816,"l":0.0000002794,"c":0.0000002797,"v":0.0,"t":1725321600}
+{"o":0.0000002797,"h":0.0000002809,"l":0.0000002788,"c":0.0000002789,"v":0.0,"t":1725325200}
+{"o":0.0000002789,"h":0.0000002843,"l":0.0000002749,"c":0.0000002834,"v":1536983.484558058,"t":1725328800}
+{"o":0.0000002834,"h":0.0000002842,"l":0.0000002824,"c":0.0000002839,"v":0.0,"t":1725332400}
+{"o":0.0000002839,"h":0.000000286,"l":0.0000002831,"c":0.0000002851,"v":0.0,"t":1725336000}
+{"o":0.0000002851,"h":0.0000002861,"l":0.000000284,"c":0.000000285,"v":0.0,"t":1725339600}
+{"o":0.000000285,"h":0.0000002881,"l":0.0000002826,"c":0.0000002855,"v":2326160.5478523551,"t":1725343200}
+{"o":0.0000002855,"h":0.0000002855,"l":0.000000283,"c":0.0000002836,"v":0.0,"t":1725346800}
+{"o":0.0000002836,"h":0.0000002874,"l":0.0000002834,"c":0.0000002864,"v":0.0,"t":1725350400}
+{"o":0.0000002864,"h":0.0000002866,"l":0.0000002847,"c":0.0000002857,"v":0.0,"t":1725354000}
+{"o":0.0000002857,"h":0.0000002861,"l":0.0000002839,"c":0.000000285,"v":0.0,"t":1725357600}
+{"o":0.000000285,"h":0.0000002855,"l":0.0000002837,"c":0.0000002841,"v":0.0,"t":1725361200}
+{"o":0.0000002841,"h":0.0000002865,"l":0.0000002816,"c":0.0000002861,"v":6113.0,"t":1725364800}
+{"o":0.0000002861,"h":0.0000002932,"l":0.000000285,"c":0.0000002919,"v":41629.58149435,"t":1725368400}
+{"o":0.0000002919,"h":0.0000002953,"l":0.0000002919,"c":0.0000002948,"v":0.0,"t":1725372000}
+{"o":0.0000002948,"h":0.0000002982,"l":0.0000002937,"c":0.0000002961,"v":0.0,"t":1725375600}
+{"o":0.0000002961,"h":0.0000002971,"l":0.0000002941,"c":0.0000002956,"v":0.0,"t":1725379200}
+{"o":0.0000002956,"h":0.0000002958,"l":0.0000002832,"c":0.000000286,"v":5535.110869984,"t":1725382800}
+{"o":0.000000286,"h":0.0000002868,"l":0.0000002836,"c":0.0000002841,"v":0.0,"t":1725386400}
+{"o":0.0000002841,"h":0.0000002846,"l":0.0000002815,"c":0.0000002843,"v":0.0,"t":1725390000}
+{"o":0.0000002843,"h":0.0000002861,"l":0.0000002829,"c":0.000000285,"v":0.0,"t":1725393600}
+{"o":0.000000285,"h":0.0000002878,"l":0.0000002848,"c":0.000000286,"v":0.0,"t":1725397200}
+{"o":0.000000286,"h":0.0000002876,"l":0.0000002855,"c":0.0000002874,"v":0.0,"t":1725400800}
+{"o":0.0000002874,"h":0.0000002927,"l":0.0000002872,"c":0.0000002917,"v":0.0,"t":1725404400}
+{"o":0.0000002917,"h":0.0000002999,"l":0.0000002888,"c":0.0000002939,"v":0.0,"t":1725408000}
+{"o":0.0000002939,"h":0.0000003036,"l":0.0000002917,"c":0.0000002933,"v":0.0,"t":1725411600}
+{"o":0.0000002933,"h":0.0000002948,"l":0.0000002917,"c":0.0000002927,"v":0.0,"t":1725415200}
+{"o":0.0000002927,"h":0.0000002929,"l":0.0000002908,"c":0.0000002914,"v":0.0,"t":1725418800}
+{"o":0.0000002914,"h":0.0000002932,"l":0.0000002909,"c":0.0000002911,"v":0.0,"t":1725422400}
+{"o":0.0000002911,"h":0.000000294,"l":0.0000002911,"c":0.0000002935,"v":0.0,"t":1725426000}
+{"o":0.0000002935,"h":0.0000002935,"l":0.0000002888,"c":0.0000002903,"v":0.0,"t":1725429600}
+{"o":0.0000002903,"h":0.0000002905,"l":0.0000002833,"c":0.0000002857,"v":0.0,"t":1725433200}
+{"o":0.0000002857,"h":0.0000002868,"l":0.0000002847,"c":0.0000002864,"v":0.0,"t":1725436800}
+{"o":0.0000002864,"h":0.0000002873,"l":0.0000002847,"c":0.0000002873,"v":0.0,"t":1725440400}
+{"o":0.0000002873,"h":0.0000002897,"l":0.0000002866,"c":0.0000002895,"v":0.0,"t":1725444000}
+{"o":0.0000002895,"h":0.0000002905,"l":0.0000002838,"c":0.0000002856,"v":233192.518505457,"t":1725447600}
+{"o":0.0000002856,"h":0.0000002869,"l":0.0000002833,"c":0.0000002853,"v":0.0,"t":1725451200}
+{"o":0.0000002853,"h":0.000000287,"l":0.0000002835,"c":0.0000002839,"v":0.0,"t":1725454800}
+{"o":0.0000002839,"h":0.0000002854,"l":0.0000002746,"c":0.0000002762,"v":0.0,"t":1725458400}
+{"o":0.0000002762,"h":0.0000002785,"l":0.0000002735,"c":0.0000002743,"v":0.0,"t":1725462000}
+{"o":0.0000002743,"h":0.0000002766,"l":0.0000002719,"c":0.0000002741,"v":0.0,"t":1725465600}
+{"o":0.0000002741,"h":0.0000002768,"l":0.0000002736,"c":0.0000002768,"v":0.0,"t":1725469200}
+{"o":0.0000002768,"h":0.0000002768,"l":0.0000002749,"c":0.0000002759,"v":0.0,"t":1725472800}
+{"o":0.0000002759,"h":0.000000293,"l":0.0000002742,"c":0.0000002911,"v":5377356.3123434642,"t":1725476400}
+{"o":0.0000002911,"h":0.0000002919,"l":0.0000002892,"c":0.0000002897,"v":0.0,"t":1725480000}
+{"o":0.0000002897,"h":0.0000002903,"l":0.0000002884,"c":0.0000002889,"v":0.0,"t":1725483600}
+{"o":0.0000002889,"h":0.0000002906,"l":0.000000288,"c":0.0000002892,"v":0.0,"t":1725487200}
+{"o":0.0000002892,"h":0.0000002911,"l":0.0000002886,"c":0.0000002904,"v":0.0,"t":1725490800}
+{"o":0.0000002904,"h":0.0000002918,"l":0.0000002886,"c":0.0000002918,"v":0.0,"t":1725494400}
+{"o":0.0000002918,"h":0.0000002918,"l":0.0000002888,"c":0.0000002898,"v":0.0,"t":1725498000}
+{"o":0.0000002898,"h":0.0000002917,"l":0.0000002891,"c":0.0000002914,"v":0.0,"t":1725501600}
+{"o":0.0000002914,"h":0.0000002954,"l":0.0000002914,"c":0.0000002947,"v":0.0,"t":1725505200}
+{"o":0.0000002947,"h":0.0000002953,"l":0.0000002889,"c":0.0000002906,"v":0.0,"t":1725508800}
+{"o":0.0000002906,"h":0.0000002934,"l":0.0000002903,"c":0.000000293,"v":0.0,"t":1725512400}
+{"o":0.000000293,"h":0.0000002964,"l":0.0000002924,"c":0.0000002937,"v":0.0,"t":1725516000}
+{"o":0.0000002937,"h":0.0000002939,"l":0.0000002909,"c":0.0000002914,"v":50022.148340026,"t":1725519600}
+{"o":0.0000002914,"h":0.0000002931,"l":0.0000002898,"c":0.0000002922,"v":0.0,"t":1725523200}
+{"o":0.0000002922,"h":0.0000002945,"l":0.0000002919,"c":0.0000002933,"v":0.0,"t":1725526800}
+{"o":0.0000002933,"h":0.0000002943,"l":0.0000002921,"c":0.0000002926,"v":0.0,"t":1725530400}
+{"o":0.0000002926,"h":0.0000002937,"l":0.0000002912,"c":0.000000292,"v":0.0,"t":1725534000}
+{"o":0.000000292,"h":0.0000002941,"l":0.0000002892,"c":0.0000002908,"v":0.0,"t":1725537600}
+{"o":0.0000002908,"h":0.0000002921,"l":0.0000002875,"c":0.0000002891,"v":5501.576907077,"t":1725541200}
+{"o":0.0000002891,"h":0.0000002949,"l":0.0000002873,"c":0.0000002949,"v":0.0,"t":1725544800}
+{"o":0.0000002949,"h":0.0000002996,"l":0.0000002939,"c":0.0000002978,"v":0.0,"t":1725548400}
+{"o":0.0000002978,"h":0.0000003005,"l":0.0000002966,"c":0.0000002991,"v":0.0,"t":1725552000}
+{"o":0.0000002991,"h":0.0000003001,"l":0.0000002973,"c":0.0000002975,"v":0.0,"t":1725555600}
+{"o":0.0000002975,"h":0.0000002991,"l":0.0000002967,"c":0.0000002979,"v":0.0,"t":1725559200}
+{"o":0.0000002979,"h":0.0000003051,"l":0.0000002913,"c":0.0000002963,"v":157694.239811471,"t":1725562800}
+{"o":0.0000002963,"h":0.0000002972,"l":0.000000295,"c":0.0000002966,"v":0.0,"t":1725566400}
+{"o":0.0000002966,"h":0.0000002966,"l":0.0000002934,"c":0.0000002939,"v":0.0,"t":1725570000}
+{"o":0.0000002939,"h":0.0000002964,"l":0.000000293,"c":0.0000002937,"v":0.0,"t":1725573600}
+{"o":0.0000002937,"h":0.0000002949,"l":0.0000002933,"c":0.0000002941,"v":0.0,"t":1725577200}
+{"o":0.0000002941,"h":0.0000002959,"l":0.000000293,"c":0.000000294,"v":0.0,"t":1725580800}
+{"o":0.000000294,"h":0.0000002955,"l":0.0000002913,"c":0.0000002921,"v":0.0,"t":1725584400}
+{"o":0.0000002921,"h":0.0000002928,"l":0.0000002894,"c":0.00000029,"v":0.0,"t":1725588000}
+{"o":0.00000029,"h":0.0000002912,"l":0.0000002892,"c":0.0000002912,"v":0.0,"t":1725591600}
+{"o":0.0000002912,"h":0.0000002919,"l":0.0000002901,"c":0.0000002917,"v":0.0,"t":1725595200}
+{"o":0.0000002917,"h":0.0000002938,"l":0.0000002912,"c":0.0000002922,"v":0.0,"t":1725598800}
+{"o":0.0000002922,"h":0.0000002934,"l":0.0000002918,"c":0.0000002922,"v":0.0,"t":1725602400}
+{"o":0.0000002922,"h":0.0000003014,"l":0.0000002921,"c":0.000000297,"v":0.0,"t":1725606000}
+{"o":0.000000297,"h":0.0000002973,"l":0.0000002947,"c":0.0000002962,"v":0.0,"t":1725609600}
+{"o":0.0000002962,"h":0.0000002966,"l":0.0000002937,"c":0.0000002941,"v":0.0,"t":1725613200}
+{"o":0.0000002941,"h":0.0000002942,"l":0.0000002903,"c":0.0000002917,"v":0.0,"t":1725616800}
+{"o":0.0000002917,"h":0.0000002932,"l":0.0000002912,"c":0.0000002921,"v":0.0,"t":1725620400}
+{"o":0.0000002921,"h":0.0000003038,"l":0.0000002837,"c":0.000000295,"v":484276.758829229,"t":1725624000}
+{"o":0.000000295,"h":0.0000003026,"l":0.0000002935,"c":0.000000301,"v":354.549216307,"t":1725627600}
+{"o":0.000000301,"h":0.0000003078,"l":0.000000301,"c":0.0000003054,"v":0.0,"t":1725631200}
+{"o":0.0000003054,"h":0.0000003112,"l":0.0000003032,"c":0.0000003078,"v":0.0,"t":1725634800}
+{"o":0.0000003078,"h":0.0000003148,"l":0.0000002955,"c":0.0000002998,"v":3358647.1161493422,"t":1725638400}
+{"o":0.0000002998,"h":0.0000003021,"l":0.0000002964,"c":0.0000002991,"v":0.0,"t":1725642000}
+{"o":0.0000002991,"h":0.0000003039,"l":0.0000002987,"c":0.0000003036,"v":0.0,"t":1725645600}
+{"o":0.0000003036,"h":0.0000003064,"l":0.0000002953,"c":0.0000002977,"v":2331442.0745085329,"t":1725649200}
+{"o":0.0000002977,"h":0.000000308,"l":0.0000002956,"c":0.0000003071,"v":0.0,"t":1725652800}
+{"o":0.0000003071,"h":0.0000003087,"l":0.0000002985,"c":0.0000002985,"v":0.0,"t":1725656400}
+{"o":0.0000002985,"h":0.0000003003,"l":0.0000002969,"c":0.0000002985,"v":0.0,"t":1725660000}
+{"o":0.0000002985,"h":0.0000002988,"l":0.0000002933,"c":0.0000002938,"v":800000.0,"t":1725663600}
+{"o":0.0000002938,"h":0.0000002943,"l":0.0000002922,"c":0.000000294,"v":0.0,"t":1725667200}
+{"o":0.000000294,"h":0.0000002959,"l":0.0000002934,"c":0.000000295,"v":0.0,"t":1725670800}
+{"o":0.000000295,"h":0.0000002954,"l":0.000000293,"c":0.0000002936,"v":0.0,"t":1725674400}
+{"o":0.0000002936,"h":0.0000002939,"l":0.0000002928,"c":0.0000002935,"v":0.0,"t":1725678000}
+{"o":0.0000002935,"h":0.0000002937,"l":0.0000002911,"c":0.0000002912,"v":0.0,"t":1725681600}
+{"o":0.0000002912,"h":0.0000002915,"l":0.0000002887,"c":0.0000002895,"v":0.0,"t":1725685200}
+{"o":0.0000002895,"h":0.0000002898,"l":0.0000002882,"c":0.0000002884,"v":0.0,"t":1725688800}
+{"o":0.0000002884,"h":0.000000289,"l":0.0000002859,"c":0.0000002878,"v":0.0,"t":1725692400}
+{"o":0.0000002878,"h":0.0000002896,"l":0.0000002875,"c":0.0000002883,"v":0.0,"t":1725696000}
+{"o":0.0000002883,"h":0.0000002897,"l":0.0000002878,"c":0.000000289,"v":0.0,"t":1725699600}
+{"o":0.000000289,"h":0.0000002895,"l":0.000000288,"c":0.0000002895,"v":0.0,"t":1725703200}
+{"o":0.0000002895,"h":0.0000002899,"l":0.0000002882,"c":0.0000002893,"v":0.0,"t":1725706800}
+{"o":0.0000002893,"h":0.0000002893,"l":0.0000002875,"c":0.0000002884,"v":0.0,"t":1725710400}
+{"o":0.0000002884,"h":0.0000002908,"l":0.0000002875,"c":0.000000289,"v":0.0,"t":1725714000}
+{"o":0.000000289,"h":0.0000002893,"l":0.0000002871,"c":0.0000002873,"v":0.0,"t":1725717600}
+{"o":0.0000002873,"h":0.0000002873,"l":0.0000002837,"c":0.0000002851,"v":0.0,"t":1725721200}
+{"o":0.0000002851,"h":0.0000002882,"l":0.0000002843,"c":0.0000002881,"v":0.0,"t":1725724800}
+{"o":0.0000002881,"h":0.0000002903,"l":0.0000002871,"c":0.0000002897,"v":0.0,"t":1725728400}
+{"o":0.0000002897,"h":0.0000002909,"l":0.0000002871,"c":0.0000002879,"v":0.0,"t":1725732000}
+{"o":0.0000002879,"h":0.0000002881,"l":0.0000002851,"c":0.0000002862,"v":0.0,"t":1725735600}
+{"o":0.0000002862,"h":0.0000002886,"l":0.000000286,"c":0.0000002886,"v":0.0,"t":1725739200}
+{"o":0.0000002886,"h":0.0000002899,"l":0.0000002873,"c":0.0000002895,"v":0.0,"t":1725742800}
+{"o":0.0000002895,"h":0.0000002918,"l":0.0000002886,"c":0.0000002898,"v":0.0,"t":1725746400}
+{"o":0.0000002898,"h":0.0000002906,"l":0.0000002873,"c":0.0000002876,"v":0.0,"t":1725750000}
+{"o":0.0000002876,"h":0.0000002972,"l":0.0000002871,"c":0.0000002957,"v":811579.813489635,"t":1725753600}
+{"o":0.0000002957,"h":0.0000002983,"l":0.000000294,"c":0.0000002956,"v":1737071.0246573561,"t":1725757200}
+{"o":0.0000002956,"h":0.0000002957,"l":0.0000002925,"c":0.000000293,"v":1918012.849873492,"t":1725760800}
+{"o":0.000000293,"h":0.0000002939,"l":0.0000002923,"c":0.0000002929,"v":0.0,"t":1725764400}
+{"o":0.0000002929,"h":0.0000002934,"l":0.0000002918,"c":0.0000002924,"v":0.0,"t":1725768000}
+{"o":0.0000002924,"h":0.0000002938,"l":0.0000002924,"c":0.0000002938,"v":0.0,"t":1725771600}
+{"o":0.0000002938,"h":0.0000002938,"l":0.0000002923,"c":0.0000002926,"v":0.0,"t":1725775200}
+{"o":0.0000002926,"h":0.0000002928,"l":0.0000002888,"c":0.0000002899,"v":0.0,"t":1725778800}
+{"o":0.0000002899,"h":0.0000002937,"l":0.0000002893,"c":0.0000002923,"v":340840.865390141,"t":1725782400}
+{"o":0.0000002923,"h":0.0000002926,"l":0.0000002896,"c":0.0000002925,"v":0.0,"t":1725786000}
+{"o":0.0000002925,"h":0.0000002926,"l":0.0000002901,"c":0.0000002904,"v":0.0,"t":1725789600}
+{"o":0.0000002904,"h":0.0000002918,"l":0.0000002897,"c":0.0000002916,"v":0.0,"t":1725793200}
+{"o":0.0000002916,"h":0.0000002949,"l":0.0000002912,"c":0.0000002946,"v":0.0,"t":1725796800}
+{"o":0.0000002946,"h":0.0000002956,"l":0.0000002939,"c":0.0000002941,"v":0.0,"t":1725800400}
+{"o":0.0000002941,"h":0.0000002976,"l":0.0000002919,"c":0.0000002954,"v":1355877.775087432,"t":1725804000}
+{"o":0.0000002954,"h":0.0000002977,"l":0.0000002946,"c":0.0000002974,"v":0.0,"t":1725807600}
+{"o":0.0000002974,"h":0.0000002977,"l":0.0000002937,"c":0.0000002951,"v":0.0,"t":1725811200}
+{"o":0.0000002951,"h":0.0000002952,"l":0.0000002915,"c":0.0000002917,"v":0.0,"t":1725814800}
+{"o":0.0000002917,"h":0.0000002932,"l":0.0000002915,"c":0.0000002927,"v":0.0,"t":1725818400}
+{"o":0.0000002927,"h":0.0000002936,"l":0.000000292,"c":0.0000002929,"v":0.0,"t":1725822000}
+{"o":0.0000002929,"h":0.0000002937,"l":0.0000002924,"c":0.0000002927,"v":0.0,"t":1725825600}
+{"o":0.0000002927,"h":0.0000002952,"l":0.0000002902,"c":0.0000002943,"v":289365.979886545,"t":1725829200}
+{"o":0.0000002943,"h":0.0000002953,"l":0.0000002887,"c":0.0000002939,"v":0.0,"t":1725832800}
+{"o":0.0000002939,"h":0.0000002943,"l":0.0000002891,"c":0.0000002895,"v":2669423.8739302368,"t":1725836400}
+{"o":0.0000002895,"h":0.0000002916,"l":0.0000002875,"c":0.0000002895,"v":0.0,"t":1725840000}
+{"o":0.0000002895,"h":0.0000002915,"l":0.0000002879,"c":0.0000002902,"v":0.0,"t":1725843600}
+{"o":0.0000002902,"h":0.0000002935,"l":0.0000002899,"c":0.0000002913,"v":0.0,"t":1725847200}
+{"o":0.0000002913,"h":0.0000002945,"l":0.0000002912,"c":0.0000002929,"v":0.0,"t":1725850800}
+{"o":0.0000002929,"h":0.0000002945,"l":0.0000002892,"c":0.0000002904,"v":345327.482377521,"t":1725854400}
+{"o":0.0000002904,"h":0.0000002922,"l":0.0000002899,"c":0.0000002915,"v":0.0,"t":1725858000}
+{"o":0.0000002915,"h":0.0000002918,"l":0.0000002894,"c":0.0000002896,"v":0.0,"t":1725861600}
+{"o":0.0000002896,"h":0.0000002906,"l":0.000000288,"c":0.0000002881,"v":0.0,"t":1725865200}
+{"o":0.0000002881,"h":0.0000002934,"l":0.0000002861,"c":0.0000002918,"v":1924806.8808322339,"t":1725868800}
+{"o":0.0000002918,"h":0.0000002932,"l":0.0000002894,"c":0.0000002928,"v":0.0,"t":1725872400}
+{"o":0.0000002928,"h":0.0000002934,"l":0.0000002908,"c":0.000000292,"v":0.0,"t":1725876000}
+{"o":0.000000292,"h":0.0000002935,"l":0.0000002917,"c":0.0000002929,"v":0.0,"t":1725879600}
+{"o":0.0000002929,"h":0.000000295,"l":0.0000002928,"c":0.0000002932,"v":0.0,"t":1725883200}
+{"o":0.0000002932,"h":0.0000002946,"l":0.0000002911,"c":0.0000002922,"v":0.0,"t":1725886800}
+{"o":0.0000002922,"h":0.0000002985,"l":0.0000002913,"c":0.000000298,"v":0.0,"t":1725890400}
+{"o":0.000000298,"h":0.0000002985,"l":0.0000002947,"c":0.0000002953,"v":0.0,"t":1725894000}
+{"o":0.0000002953,"h":0.0000002956,"l":0.0000002834,"c":0.0000002858,"v":0.0,"t":1725897600}
+{"o":0.0000002858,"h":0.0000002862,"l":0.0000002832,"c":0.0000002853,"v":0.0,"t":1725901200}
+{"o":0.0000002853,"h":0.0000002866,"l":0.000000284,"c":0.0000002846,"v":0.0,"t":1725904800}
+{"o":0.0000002846,"h":0.0000002849,"l":0.0000002804,"c":0.0000002808,"v":0.0,"t":1725908400}
+{"o":0.0000002808,"h":0.0000002835,"l":0.0000002802,"c":0.0000002814,"v":0.0,"t":1725912000}
+{"o":0.0000002814,"h":0.0000002819,"l":0.0000002766,"c":0.0000002805,"v":0.0,"t":1725915600}
+{"o":0.0000002805,"h":0.0000002945,"l":0.0000002794,"c":0.0000002935,"v":340306.91272217,"t":1725919200}
+{"o":0.0000002935,"h":0.0000002945,"l":0.0000002917,"c":0.0000002921,"v":0.0,"t":1725922800}
+{"o":0.0000002921,"h":0.0000002957,"l":0.0000002918,"c":0.0000002944,"v":0.0,"t":1725926400}
+{"o":0.0000002944,"h":0.0000002968,"l":0.000000294,"c":0.000000296,"v":0.0,"t":1725930000}
+{"o":0.000000296,"h":0.0000002971,"l":0.0000002954,"c":0.0000002957,"v":0.0,"t":1725933600}
+{"o":0.0000002957,"h":0.0000002971,"l":0.0000002955,"c":0.0000002969,"v":0.0,"t":1725937200}
+{"o":0.0000002969,"h":0.0000002988,"l":0.0000002955,"c":0.0000002979,"v":3195920.7086976999,"t":1725940800}
+{"o":0.0000002979,"h":0.000000301,"l":0.0000002942,"c":0.0000002972,"v":250036.364799572,"t":1725944400}
+{"o":0.0000002972,"h":0.0000002996,"l":0.0000002972,"c":0.0000002992,"v":140000.0,"t":1725948000}
+{"o":0.0000002992,"h":0.0000002996,"l":0.0000002962,"c":0.0000002968,"v":0.0,"t":1725951600}
+{"o":0.0000002968,"h":0.0000002981,"l":0.0000002957,"c":0.0000002975,"v":0.0,"t":1725955200}
+{"o":0.0000002975,"h":0.0000002985,"l":0.0000002968,"c":0.0000002978,"v":0.0,"t":1725958800}
+{"o":0.0000002978,"h":0.0000002989,"l":0.0000002964,"c":0.0000002969,"v":0.0,"t":1725962400}
+{"o":0.0000002969,"h":0.0000002977,"l":0.000000296,"c":0.0000002963,"v":0.0,"t":1725966000}
+{"o":0.0000002963,"h":0.0000002983,"l":0.0000002955,"c":0.0000002981,"v":0.0,"t":1725969600}
+{"o":0.0000002981,"h":0.0000003004,"l":0.0000002979,"c":0.0000002989,"v":0.0,"t":1725973200}
+{"o":0.0000002989,"h":0.0000002996,"l":0.0000002946,"c":0.0000002965,"v":0.0,"t":1725976800}
+{"o":0.0000002965,"h":0.0000002986,"l":0.0000002939,"c":0.0000002986,"v":0.0,"t":1725980400}
+{"o":0.0000002986,"h":0.0000002995,"l":0.000000297,"c":0.000000298,"v":0.0,"t":1725984000}
+{"o":0.000000298,"h":0.0000002982,"l":0.0000002926,"c":0.0000002951,"v":0.0,"t":1725987600}
+{"o":0.0000002951,"h":0.0000002951,"l":0.0000002904,"c":0.0000002929,"v":0.0,"t":1725991200}
+{"o":0.0000002929,"h":0.000000295,"l":0.0000002924,"c":0.0000002932,"v":0.0,"t":1725994800}
+{"o":0.0000002932,"h":0.0000003024,"l":0.0000002911,"c":0.0000003024,"v":42578.964296784,"t":1725998400}
+{"o":0.0000003024,"h":0.0000003035,"l":0.0000003015,"c":0.000000303,"v":0.0,"t":1726002000}
+{"o":0.000000303,"h":0.0000003036,"l":0.0000003015,"c":0.0000003017,"v":0.0,"t":1726005600}
+{"o":0.0000003017,"h":0.0000003031,"l":0.0000003015,"c":0.0000003025,"v":0.0,"t":1726009200}
+{"o":0.0000003025,"h":0.0000003036,"l":0.0000003019,"c":0.0000003027,"v":0.0,"t":1726012800}
+{"o":0.0000003027,"h":0.0000003078,"l":0.0000003026,"c":0.0000003075,"v":0.0,"t":1726016400}
+{"o":0.0000003075,"h":0.0000003077,"l":0.0000003052,"c":0.0000003062,"v":0.0,"t":1726020000}
+{"o":0.0000003062,"h":0.0000003078,"l":0.000000306,"c":0.0000003071,"v":0.0,"t":1726023600}
+{"o":0.0000003071,"h":0.0000003119,"l":0.0000003071,"c":0.0000003103,"v":0.0,"t":1726027200}
+{"o":0.0000003103,"h":0.0000003129,"l":0.0000003102,"c":0.0000003124,"v":0.0,"t":1726030800}
+{"o":0.0000003124,"h":0.000000313,"l":0.0000003103,"c":0.0000003117,"v":0.0,"t":1726034400}
+{"o":0.0000003117,"h":0.0000003119,"l":0.0000003096,"c":0.0000003099,"v":0.0,"t":1726038000}
+{"o":0.0000003099,"h":0.0000003134,"l":0.0000003098,"c":0.0000003125,"v":0.0,"t":1726041600}
+{"o":0.0000003125,"h":0.0000003129,"l":0.0000003114,"c":0.000000312,"v":0.0,"t":1726045200}
+{"o":0.000000312,"h":0.0000003175,"l":0.000000298,"c":0.0000002993,"v":6196.672444002,"t":1726048800}
+{"o":0.0000002993,"h":0.0000003,"l":0.0000002965,"c":0.0000002979,"v":1029460.393062494,"t":1726052400}
+{"o":0.0000002979,"h":0.0000003006,"l":0.0000002946,"c":0.0000002961,"v":11535.532864483,"t":1726056000}
+{"o":0.0000002961,"h":0.0000003023,"l":0.0000002931,"c":0.0000003015,"v":0.0,"t":1726059600}
+{"o":0.0000003015,"h":0.0000003049,"l":0.0000003005,"c":0.0000003015,"v":0.0,"t":1726063200}
+{"o":0.0000003015,"h":0.0000003028,"l":0.0000002953,"c":0.000000298,"v":0.0,"t":1726066800}
+{"o":0.000000298,"h":0.0000002982,"l":0.000000295,"c":0.0000002961,"v":0.0,"t":1726070400}
+{"o":0.0000002961,"h":0.0000002963,"l":0.0000002928,"c":0.0000002937,"v":0.0,"t":1726074000}
+{"o":0.0000002937,"h":0.0000002973,"l":0.0000002926,"c":0.0000002955,"v":0.0,"t":1726077600}
+{"o":0.0000002955,"h":0.0000002968,"l":0.000000294,"c":0.0000002945,"v":0.0,"t":1726081200}
+{"o":0.0000002945,"h":0.0000002953,"l":0.0000002936,"c":0.0000002947,"v":0.0,"t":1726084800}
+{"o":0.0000002947,"h":0.0000002961,"l":0.000000294,"c":0.0000002952,"v":0.0,"t":1726088400}
+{"o":0.0000002952,"h":0.0000002957,"l":0.0000002947,"c":0.0000002949,"v":0.0,"t":1726092000}
+{"o":0.0000002949,"h":0.0000002955,"l":0.0000002942,"c":0.0000002951,"v":0.0,"t":1726095600}
+{"o":0.0000002951,"h":0.0000002952,"l":0.0000002911,"c":0.0000002925,"v":0.0,"t":1726099200}
+{"o":0.0000002925,"h":0.0000002925,"l":0.0000002898,"c":0.0000002899,"v":0.0,"t":1726102800}
+{"o":0.0000002899,"h":0.0000002902,"l":0.0000002873,"c":0.0000002886,"v":0.0,"t":1726106400}
+{"o":0.0000002886,"h":0.0000002996,"l":0.0000002873,"c":0.0000002983,"v":20000.0,"t":1726110000}
+{"o":0.0000002983,"h":0.0000002996,"l":0.000000297,"c":0.0000002992,"v":0.0,"t":1726113600}
+{"o":0.0000002992,"h":0.0000003009,"l":0.0000002944,"c":0.0000002957,"v":1258995.1269150749,"t":1726117200}
+{"o":0.0000002957,"h":0.0000002971,"l":0.0000002912,"c":0.0000002951,"v":1000827.531541517,"t":1726120800}
+{"o":0.0000002951,"h":0.0000002954,"l":0.0000002937,"c":0.0000002944,"v":0.0,"t":1726124400}
+{"o":0.0000002944,"h":0.0000002947,"l":0.0000002934,"c":0.0000002944,"v":0.0,"t":1726128000}
+{"o":0.0000002944,"h":0.0000002956,"l":0.0000002941,"c":0.0000002955,"v":0.0,"t":1726131600}
+{"o":0.0000002955,"h":0.0000002959,"l":0.0000002946,"c":0.0000002957,"v":0.0,"t":1726135200}
+{"o":0.0000002957,"h":0.0000002959,"l":0.0000002941,"c":0.0000002947,"v":0.0,"t":1726138800}
+{"o":0.0000002947,"h":0.0000002963,"l":0.0000002938,"c":0.0000002961,"v":0.0,"t":1726142400}
+{"o":0.0000002961,"h":0.0000002966,"l":0.0000002941,"c":0.0000002954,"v":0.0,"t":1726146000}
+{"o":0.0000002954,"h":0.0000002958,"l":0.0000002903,"c":0.0000002957,"v":0.0,"t":1726149600}
+{"o":0.0000002957,"h":0.0000002978,"l":0.0000002931,"c":0.0000002975,"v":0.0,"t":1726153200}
+{"o":0.0000002975,"h":0.0000002976,"l":0.0000002946,"c":0.0000002949,"v":0.0,"t":1726156800}
+{"o":0.0000002949,"h":0.0000002955,"l":0.0000002932,"c":0.0000002935,"v":0.0,"t":1726160400}
+{"o":0.0000002935,"h":0.000000295,"l":0.0000002927,"c":0.0000002939,"v":0.0,"t":1726164000}
+{"o":0.0000002939,"h":0.0000002942,"l":0.0000002926,"c":0.0000002928,"v":0.0,"t":1726167600}
+{"o":0.0000002928,"h":0.0000002941,"l":0.0000002916,"c":0.0000002925,"v":0.0,"t":1726171200}
+{"o":0.0000002925,"h":0.0000002938,"l":0.0000002912,"c":0.0000002931,"v":0.0,"t":1726174800}
+{"o":0.0000002931,"h":0.0000002932,"l":0.0000002899,"c":0.0000002913,"v":0.0,"t":1726178400}
+{"o":0.0000002913,"h":0.0000002923,"l":0.0000002911,"c":0.000000292,"v":0.0,"t":1726182000}
+{"o":0.000000292,"h":0.0000002934,"l":0.0000002916,"c":0.0000002931,"v":0.0,"t":1726185600}
+{"o":0.0000002931,"h":0.0000002957,"l":0.0000002929,"c":0.0000002946,"v":0.0,"t":1726189200}
+{"o":0.0000002946,"h":0.0000002972,"l":0.0000002942,"c":0.0000002964,"v":1689584.7404777999,"t":1726192800}
+{"o":0.0000002964,"h":0.0000002972,"l":0.0000002959,"c":0.0000002971,"v":0.0,"t":1726196400}
+{"o":0.0000002971,"h":0.0000002977,"l":0.0000002946,"c":0.0000002957,"v":136472.592708591,"t":1726200000}
+{"o":0.0000002957,"h":0.0000002958,"l":0.0000002945,"c":0.0000002947,"v":0.0,"t":1726203600}
+{"o":0.0000002947,"h":0.0000002968,"l":0.0000002947,"c":0.0000002968,"v":0.0,"t":1726207200}
+{"o":0.0000002968,"h":0.0000002969,"l":0.000000295,"c":0.0000002951,"v":0.0,"t":1726210800}
+{"o":0.0000002951,"h":0.0000002968,"l":0.0000002949,"c":0.0000002966,"v":0.0,"t":1726214400}
+{"o":0.0000002966,"h":0.0000002972,"l":0.0000002955,"c":0.0000002972,"v":0.0,"t":1726218000}
+{"o":0.0000002972,"h":0.0000002982,"l":0.0000002956,"c":0.0000002961,"v":0.0,"t":1726221600}
+{"o":0.0000002961,"h":0.0000002997,"l":0.000000296,"c":0.0000002995,"v":0.0,"t":1726225200}
+{"o":0.0000002995,"h":0.0000003016,"l":0.0000002989,"c":0.0000002998,"v":0.0,"t":1726228800}
+{"o":0.0000002998,"h":0.0000003012,"l":0.000000299,"c":0.0000002993,"v":0.0,"t":1726232400}
+{"o":0.0000002993,"h":0.0000003008,"l":0.0000002966,"c":0.0000002967,"v":0.0,"t":1726236000}
+{"o":0.0000002967,"h":0.0000003017,"l":0.0000002892,"c":0.0000002954,"v":3744.336221052,"t":1726239600}
+{"o":0.0000002954,"h":0.0000002968,"l":0.0000002926,"c":0.0000002957,"v":0.0,"t":1726243200}
+{"o":0.0000002957,"h":0.0000002961,"l":0.0000002928,"c":0.000000294,"v":1675899.1040799301,"t":1726246800}
+{"o":0.000000294,"h":0.0000002948,"l":0.0000002875,"c":0.0000002885,"v":2811002.4272022331,"t":1726250400}
+{"o":0.0000002885,"h":0.0000002889,"l":0.0000002874,"c":0.0000002878,"v":0.0,"t":1726254000}
+{"o":0.0000002878,"h":0.0000002881,"l":0.0000002862,"c":0.0000002875,"v":0.0,"t":1726257600}
+{"o":0.0000002875,"h":0.0000002889,"l":0.0000002845,"c":0.0000002861,"v":0.0,"t":1726261200}
+{"o":0.0000002861,"h":0.0000002861,"l":0.0000002841,"c":0.0000002851,"v":0.0,"t":1726264800}
+{"o":0.0000002851,"h":0.0000002871,"l":0.0000002849,"c":0.0000002858,"v":0.0,"t":1726268400}
+{"o":0.0000002858,"h":0.0000002869,"l":0.000000285,"c":0.0000002867,"v":0.0,"t":1726272000}
+{"o":0.0000002867,"h":0.0000002868,"l":0.0000002846,"c":0.0000002854,"v":0.0,"t":1726275600}
+{"o":0.0000002854,"h":0.0000002861,"l":0.0000002845,"c":0.000000286,"v":0.0,"t":1726279200}
+{"o":0.000000286,"h":0.000000286,"l":0.0000002825,"c":0.0000002849,"v":0.0,"t":1726282800}
+{"o":0.0000002849,"h":0.0000002858,"l":0.0000002847,"c":0.0000002857,"v":0.0,"t":1726286400}
+{"o":0.0000002857,"h":0.000000288,"l":0.0000002852,"c":0.0000002879,"v":0.0,"t":1726290000}
+{"o":0.0000002879,"h":0.000000289,"l":0.0000002873,"c":0.0000002881,"v":0.0,"t":1726293600}
+{"o":0.0000002881,"h":0.0000002892,"l":0.0000002879,"c":0.000000289,"v":0.0,"t":1726297200}
+{"o":0.000000289,"h":0.0000002908,"l":0.0000002888,"c":0.00000029,"v":0.0,"t":1726300800}
+{"o":0.00000029,"h":0.0000002903,"l":0.000000289,"c":0.000000289,"v":0.0,"t":1726304400}
+{"o":0.000000289,"h":0.0000002904,"l":0.000000289,"c":0.0000002898,"v":0.0,"t":1726308000}
+{"o":0.0000002898,"h":0.0000002912,"l":0.0000002898,"c":0.0000002904,"v":0.0,"t":1726311600}
+{"o":0.0000002904,"h":0.000000291,"l":0.0000002893,"c":0.0000002899,"v":0.0,"t":1726315200}
+{"o":0.0000002899,"h":0.0000002908,"l":0.0000002895,"c":0.0000002897,"v":0.0,"t":1726318800}
+{"o":0.0000002897,"h":0.0000002903,"l":0.0000002877,"c":0.0000002882,"v":0.0,"t":1726322400}
+{"o":0.0000002882,"h":0.0000002899,"l":0.0000002881,"c":0.0000002893,"v":0.0,"t":1726326000}
+{"o":0.0000002893,"h":0.0000002896,"l":0.0000002882,"c":0.0000002892,"v":0.0,"t":1726329600}
+{"o":0.0000002892,"h":0.0000002904,"l":0.0000002892,"c":0.0000002902,"v":0.0,"t":1726333200}
+{"o":0.0000002902,"h":0.0000002929,"l":0.0000002899,"c":0.0000002902,"v":0.0,"t":1726336800}
+{"o":0.0000002902,"h":0.0000002912,"l":0.0000002902,"c":0.000000291,"v":0.0,"t":1726340400}
+{"o":0.000000291,"h":0.000000291,"l":0.0000002895,"c":0.0000002901,"v":0.0,"t":1726344000}
+{"o":0.0000002901,"h":0.0000002904,"l":0.0000002895,"c":0.0000002901,"v":0.0,"t":1726347600}
+{"o":0.0000002901,"h":0.0000002906,"l":0.0000002894,"c":0.0000002898,"v":0.0,"t":1726351200}
+{"o":0.0000002898,"h":0.0000002902,"l":0.0000002893,"c":0.0000002897,"v":0.0,"t":1726354800}
+{"o":0.0000002897,"h":0.00000029,"l":0.0000002885,"c":0.000000289,"v":0.0,"t":1726358400}
+{"o":0.000000289,"h":0.0000002896,"l":0.000000287,"c":0.0000002871,"v":30000.0,"t":1726362000}
+{"o":0.0000002871,"h":0.000000288,"l":0.0000002869,"c":0.0000002873,"v":0.0,"t":1726365600}
+{"o":0.0000002873,"h":0.000000288,"l":0.0000002871,"c":0.000000288,"v":0.0,"t":1726369200}
+{"o":0.000000288,"h":0.000000289,"l":0.0000002876,"c":0.0000002889,"v":0.0,"t":1726372800}
+{"o":0.0000002889,"h":0.0000002893,"l":0.0000002881,"c":0.0000002886,"v":0.0,"t":1726376400}
+{"o":0.0000002886,"h":0.0000002887,"l":0.0000002879,"c":0.0000002879,"v":0.0,"t":1726380000}
+{"o":0.0000002879,"h":0.000000289,"l":0.0000002864,"c":0.000000287,"v":286906.36905751,"t":1726383600}
+{"o":0.000000287,"h":0.0000002893,"l":0.0000002869,"c":0.000000289,"v":283868.558606212,"t":1726387200}
+{"o":0.000000289,"h":0.0000002898,"l":0.0000002888,"c":0.0000002896,"v":0.0,"t":1726390800}
+{"o":0.0000002896,"h":0.0000002908,"l":0.0000002894,"c":0.0000002906,"v":0.0,"t":1726394400}
+{"o":0.0000002906,"h":0.0000002923,"l":0.0000002906,"c":0.0000002914,"v":0.0,"t":1726398000}
+{"o":0.0000002914,"h":0.0000002925,"l":0.0000002865,"c":0.0000002865,"v":283868.558606212,"t":1726401600}
+{"o":0.0000002865,"h":0.0000002873,"l":0.0000002855,"c":0.0000002868,"v":0.0,"t":1726405200}
+{"o":0.0000002868,"h":0.0000002892,"l":0.0000002864,"c":0.0000002868,"v":0.0,"t":1726408800}
+{"o":0.0000002868,"h":0.0000002878,"l":0.0000002864,"c":0.0000002869,"v":0.0,"t":1726412400}
+{"o":0.0000002869,"h":0.0000002912,"l":0.0000002867,"c":0.0000002909,"v":0.0,"t":1726416000}
+{"o":0.0000002909,"h":0.0000002929,"l":0.0000002902,"c":0.0000002919,"v":0.0,"t":1726419600}
+{"o":0.0000002919,"h":0.0000002922,"l":0.0000002897,"c":0.0000002913,"v":0.0,"t":1726423200}
+{"o":0.0000002913,"h":0.0000002919,"l":0.0000002902,"c":0.0000002918,"v":0.0,"t":1726426800}
+{"o":0.0000002918,"h":0.0000002932,"l":0.0000002917,"c":0.0000002925,"v":0.0,"t":1726430400}
+{"o":0.0000002925,"h":0.0000002982,"l":0.0000002925,"c":0.0000002948,"v":0.0,"t":1726434000}
+{"o":0.0000002948,"h":0.0000002968,"l":0.0000002947,"c":0.0000002953,"v":0.0,"t":1726437600}
+{"o":0.0000002953,"h":0.0000002986,"l":0.0000002943,"c":0.0000002964,"v":0.0,"t":1726441200}
+{"o":0.0000002964,"h":0.0000002976,"l":0.0000002955,"c":0.000000297,"v":0.0,"t":1726444800}
+{"o":0.000000297,"h":0.0000003001,"l":0.000000297,"c":0.0000002992,"v":0.0,"t":1726448400}
+{"o":0.0000002992,"h":0.0000003013,"l":0.0000002984,"c":0.0000003004,"v":0.0,"t":1726452000}
+{"o":0.0000003004,"h":0.0000003006,"l":0.000000298,"c":0.0000002981,"v":0.0,"t":1726455600}
+{"o":0.0000002981,"h":0.0000002984,"l":0.0000002973,"c":0.0000002981,"v":0.0,"t":1726459200}
+{"o":0.0000002981,"h":0.0000002982,"l":0.0000002965,"c":0.0000002967,"v":0.0,"t":1726462800}
+{"o":0.0000002967,"h":0.0000002987,"l":0.0000002877,"c":0.0000002897,"v":69376.26410864,"t":1726466400}
+{"o":0.0000002897,"h":0.00000029,"l":0.000000288,"c":0.0000002883,"v":0.0,"t":1726470000}
+{"o":0.0000002883,"h":0.0000002887,"l":0.0000002858,"c":0.0000002872,"v":0.0,"t":1726473600}
+{"o":0.0000002872,"h":0.0000002892,"l":0.000000286,"c":0.0000002892,"v":0.0,"t":1726477200}
+{"o":0.0000002892,"h":0.0000002896,"l":0.0000002861,"c":0.0000002867,"v":0.0,"t":1726480800}
+{"o":0.0000002867,"h":0.0000002873,"l":0.0000002862,"c":0.0000002869,"v":0.0,"t":1726484400}
+{"o":0.0000002869,"h":0.0000002878,"l":0.000000286,"c":0.0000002874,"v":0.0,"t":1726488000}
+{"o":0.0000002874,"h":0.0000002886,"l":0.0000002862,"c":0.0000002864,"v":0.0,"t":1726491600}
+{"o":0.0000002864,"h":0.0000002912,"l":0.0000002859,"c":0.0000002902,"v":0.0,"t":1726495200}
+{"o":0.0000002902,"h":0.000000291,"l":0.0000002868,"c":0.0000002879,"v":0.0,"t":1726498800}
+{"o":0.0000002879,"h":0.0000002901,"l":0.0000002873,"c":0.0000002901,"v":0.0,"t":1726502400}
+{"o":0.0000002901,"h":0.0000002935,"l":0.0000002814,"c":0.0000002821,"v":700000.0,"t":1726506000}
+{"o":0.0000002821,"h":0.0000002853,"l":0.0000002819,"c":0.0000002841,"v":0.0,"t":1726509600}
+{"o":0.0000002841,"h":0.0000002848,"l":0.0000002824,"c":0.0000002829,"v":0.0,"t":1726513200}
+{"o":0.0000002829,"h":0.0000002851,"l":0.0000002819,"c":0.0000002851,"v":0.0,"t":1726516800}
+{"o":0.0000002851,"h":0.0000002854,"l":0.0000002821,"c":0.0000002821,"v":0.0,"t":1726520400}
+{"o":0.0000002821,"h":0.0000002843,"l":0.000000282,"c":0.0000002839,"v":0.0,"t":1726524000}
+{"o":0.0000002839,"h":0.0000002839,"l":0.000000281,"c":0.000000282,"v":0.0,"t":1726527600}
+{"o":0.000000282,"h":0.0000002837,"l":0.000000281,"c":0.0000002836,"v":0.0,"t":1726531200}
+{"o":0.0000002836,"h":0.0000002845,"l":0.0000002827,"c":0.0000002841,"v":0.0,"t":1726534800}
+{"o":0.0000002841,"h":0.0000002848,"l":0.000000282,"c":0.0000002835,"v":0.0,"t":1726538400}
+{"o":0.0000002835,"h":0.0000002837,"l":0.0000002821,"c":0.0000002828,"v":0.0,"t":1726542000}
+{"o":0.0000002828,"h":0.0000002837,"l":0.000000282,"c":0.0000002824,"v":0.0,"t":1726545600}
+{"o":0.0000002824,"h":0.0000002825,"l":0.0000002791,"c":0.0000002797,"v":0.0,"t":1726549200}
+{"o":0.0000002797,"h":0.000000281,"l":0.0000002795,"c":0.0000002809,"v":0.0,"t":1726552800}
+{"o":0.0000002809,"h":0.0000002812,"l":0.00000028,"c":0.0000002804,"v":0.0,"t":1726556400}
+{"o":0.0000002804,"h":0.0000002804,"l":0.0000002792,"c":0.00000028,"v":0.0,"t":1726560000}
+{"o":0.00000028,"h":0.0000002815,"l":0.0000002792,"c":0.0000002798,"v":0.0,"t":1726563600}
+{"o":0.0000002798,"h":0.0000002888,"l":0.0000002781,"c":0.0000002878,"v":273027.613758928,"t":1726567200}
+{"o":0.0000002878,"h":0.0000002898,"l":0.000000287,"c":0.0000002896,"v":0.0,"t":1726570800}
+{"o":0.0000002896,"h":0.0000002905,"l":0.0000002883,"c":0.0000002886,"v":0.0,"t":1726574400}
+{"o":0.0000002886,"h":0.0000002917,"l":0.0000002879,"c":0.0000002912,"v":0.0,"t":1726578000}
+{"o":0.0000002912,"h":0.0000002916,"l":0.0000002832,"c":0.0000002861,"v":0.0,"t":1726581600}
+{"o":0.0000002861,"h":0.0000002862,"l":0.0000002804,"c":0.0000002837,"v":0.0,"t":1726585200}
+{"o":0.0000002837,"h":0.0000002938,"l":0.0000002831,"c":0.0000002931,"v":772762.076074154,"t":1726588800}
+{"o":0.0000002931,"h":0.0000002936,"l":0.0000002903,"c":0.0000002914,"v":0.0,"t":1726592400}
+{"o":0.0000002914,"h":0.0000002939,"l":0.0000002907,"c":0.0000002929,"v":0.0,"t":1726596000}
+{"o":0.0000002929,"h":0.000000296,"l":0.0000002922,"c":0.0000002935,"v":0.0,"t":1726599600}
+{"o":0.0000002935,"h":0.0000002945,"l":0.0000002925,"c":0.000000294,"v":0.0,"t":1726603200}
+{"o":0.000000294,"h":0.0000002941,"l":0.0000002923,"c":0.0000002928,"v":0.0,"t":1726606800}
+{"o":0.0000002928,"h":0.0000002947,"l":0.0000002928,"c":0.0000002946,"v":0.0,"t":1726610400}
+{"o":0.0000002946,"h":0.0000002958,"l":0.0000002866,"c":0.0000002869,"v":254849.098244175,"t":1726614000}
+{"o":0.0000002869,"h":0.0000002898,"l":0.0000002868,"c":0.0000002875,"v":0.0,"t":1726617600}
+{"o":0.0000002875,"h":0.0000002888,"l":0.0000002868,"c":0.0000002883,"v":0.0,"t":1726621200}
+{"o":0.0000002883,"h":0.0000002886,"l":0.0000002866,"c":0.0000002866,"v":0.0,"t":1726624800}
+{"o":0.0000002866,"h":0.0000002868,"l":0.0000002856,"c":0.0000002867,"v":0.0,"t":1726628400}
+{"o":0.0000002867,"h":0.000000289,"l":0.0000002863,"c":0.0000002879,"v":0.0,"t":1726632000}
+{"o":0.0000002879,"h":0.000000289,"l":0.0000002878,"c":0.0000002881,"v":0.0,"t":1726635600}
+{"o":0.0000002881,"h":0.0000002904,"l":0.0000002873,"c":0.0000002876,"v":0.0,"t":1726639200}
+{"o":0.0000002876,"h":0.0000002878,"l":0.000000287,"c":0.0000002874,"v":0.0,"t":1726642800}
+{"o":0.0000002874,"h":0.000000289,"l":0.0000002874,"c":0.0000002887,"v":0.0,"t":1726646400}
+{"o":0.0000002887,"h":0.0000002922,"l":0.0000002885,"c":0.0000002921,"v":0.0,"t":1726650000}
+{"o":0.0000002921,"h":0.0000002947,"l":0.0000002913,"c":0.0000002917,"v":0.0,"t":1726653600}
+{"o":0.0000002917,"h":0.0000002924,"l":0.0000002906,"c":0.0000002917,"v":0.0,"t":1726657200}
+{"o":0.0000002917,"h":0.0000002931,"l":0.0000002903,"c":0.0000002905,"v":0.0,"t":1726660800}
+{"o":0.0000002905,"h":0.0000002944,"l":0.0000002896,"c":0.0000002933,"v":0.0,"t":1726664400}
+{"o":0.0000002933,"h":0.0000002954,"l":0.0000002928,"c":0.000000295,"v":0.0,"t":1726668000}
+{"o":0.000000295,"h":0.000000297,"l":0.0000002938,"c":0.0000002956,"v":0.0,"t":1726671600}
+{"o":0.0000002956,"h":0.0000002967,"l":0.0000002926,"c":0.000000293,"v":0.0,"t":1726675200}
+{"o":0.000000293,"h":0.0000002952,"l":0.0000002909,"c":0.0000002921,"v":0.0,"t":1726678800}
+{"o":0.0000002921,"h":0.0000002927,"l":0.0000002837,"c":0.0000002873,"v":0.0,"t":1726682400}
+{"o":0.0000002873,"h":0.0000002927,"l":0.0000002873,"c":0.0000002917,"v":0.0,"t":1726686000}
+{"o":0.0000002917,"h":0.0000002938,"l":0.0000002884,"c":0.0000002886,"v":0.0,"t":1726689600}
+{"o":0.0000002886,"h":0.0000002893,"l":0.0000002866,"c":0.0000002877,"v":0.0,"t":1726693200}
+{"o":0.0000002877,"h":0.0000002887,"l":0.0000002866,"c":0.0000002872,"v":0.0,"t":1726696800}
+{"o":0.0000002872,"h":0.0000002872,"l":0.0000002808,"c":0.0000002811,"v":0.0,"t":1726700400}
+{"o":0.0000002811,"h":0.0000002811,"l":0.0000002766,"c":0.0000002781,"v":0.0,"t":1726704000}
+{"o":0.0000002781,"h":0.0000002801,"l":0.0000002774,"c":0.0000002786,"v":0.0,"t":1726707600}
+{"o":0.0000002786,"h":0.0000002795,"l":0.0000002749,"c":0.0000002752,"v":0.0,"t":1726711200}
+{"o":0.0000002752,"h":0.0000002752,"l":0.0000002722,"c":0.0000002734,"v":0.0,"t":1726714800}
+{"o":0.0000002734,"h":0.000000274,"l":0.0000002713,"c":0.0000002717,"v":0.0,"t":1726718400}
+{"o":0.0000002717,"h":0.0000002731,"l":0.000000271,"c":0.0000002728,"v":0.0,"t":1726722000}
+{"o":0.0000002728,"h":0.0000002743,"l":0.0000002703,"c":0.0000002726,"v":0.0,"t":1726725600}
+{"o":0.0000002726,"h":0.0000002732,"l":0.0000002716,"c":0.0000002724,"v":0.0,"t":1726729200}
+{"o":0.0000002724,"h":0.0000002728,"l":0.0000002714,"c":0.0000002727,"v":0.0,"t":1726732800}
+{"o":0.0000002727,"h":0.000000273,"l":0.0000002712,"c":0.0000002722,"v":0.0,"t":1726736400}
+{"o":0.0000002722,"h":0.000000289,"l":0.0000002706,"c":0.0000002887,"v":23657.883963831,"t":1726740000}
+{"o":0.0000002887,"h":0.0000002888,"l":0.0000002865,"c":0.0000002868,"v":0.0,"t":1726743600}
+{"o":0.0000002868,"h":0.0000002876,"l":0.000000284,"c":0.0000002846,"v":0.0,"t":1726747200}
+{"o":0.0000002846,"h":0.0000002856,"l":0.0000002823,"c":0.0000002848,"v":0.0,"t":1726750800}
+{"o":0.0000002848,"h":0.0000002849,"l":0.0000002819,"c":0.0000002839,"v":0.0,"t":1726754400}
+{"o":0.0000002839,"h":0.0000002843,"l":0.0000002797,"c":0.0000002798,"v":0.0,"t":1726758000}
+{"o":0.0000002798,"h":0.0000002919,"l":0.0000002771,"c":0.0000002902,"v":852209.590514912,"t":1726761600}
+{"o":0.0000002902,"h":0.0000002917,"l":0.0000002892,"c":0.0000002905,"v":0.0,"t":1726765200}
+{"o":0.0000002905,"h":0.0000002906,"l":0.0000002885,"c":0.0000002894,"v":0.0,"t":1726768800}
+{"o":0.0000002894,"h":0.0000002909,"l":0.0000002887,"c":0.0000002908,"v":0.0,"t":1726772400}
+{"o":0.0000002908,"h":0.000000291,"l":0.0000002892,"c":0.0000002895,"v":0.0,"t":1726776000}
+{"o":0.0000002895,"h":0.0000002936,"l":0.0000002893,"c":0.0000002934,"v":0.0,"t":1726779600}
+{"o":0.0000002934,"h":0.0000002947,"l":0.0000002912,"c":0.000000292,"v":0.0,"t":1726783200}
+{"o":0.000000292,"h":0.0000002926,"l":0.0000002909,"c":0.0000002912,"v":0.0,"t":1726786800}
+{"o":0.0000002912,"h":0.0000002935,"l":0.0000002899,"c":0.0000002933,"v":0.0,"t":1726790400}
+{"o":0.0000002933,"h":0.0000002946,"l":0.0000002918,"c":0.0000002926,"v":0.0,"t":1726794000}
+{"o":0.0000002926,"h":0.0000002946,"l":0.0000002918,"c":0.000000292,"v":0.0,"t":1726797600}
+{"o":0.000000292,"h":0.0000002922,"l":0.0000002848,"c":0.0000002848,"v":406036.72479925,"t":1726801200}
+{"o":0.0000002848,"h":0.0000002851,"l":0.0000002768,"c":0.000000278,"v":0.0,"t":1726804800}
+{"o":0.000000278,"h":0.0000002796,"l":0.0000002746,"c":0.0000002776,"v":0.0,"t":1726808400}
+{"o":0.0000002776,"h":0.0000002788,"l":0.0000002703,"c":0.0000002719,"v":0.0,"t":1726812000}
+{"o":0.0000002719,"h":0.0000002754,"l":0.0000002718,"c":0.0000002727,"v":0.0,"t":1726815600}
+{"o":0.0000002727,"h":0.0000002912,"l":0.0000002703,"c":0.0000002895,"v":17281.736741019,"t":1726819200}
+{"o":0.0000002895,"h":0.0000002901,"l":0.0000002876,"c":0.0000002891,"v":0.0,"t":1726822800}
+{"o":0.0000002891,"h":0.0000002907,"l":0.0000002876,"c":0.000000288,"v":0.0,"t":1726826400}
+{"o":0.000000288,"h":0.0000002909,"l":0.0000002879,"c":0.00000029,"v":0.0,"t":1726830000}
+{"o":0.00000029,"h":0.0000002916,"l":0.0000002888,"c":0.0000002902,"v":0.0,"t":1726833600}
+{"o":0.0000002902,"h":0.0000002977,"l":0.0000002899,"c":0.0000002965,"v":0.0,"t":1726837200}
+{"o":0.0000002965,"h":0.0000002993,"l":0.0000002925,"c":0.0000002954,"v":0.0,"t":1726840800}
+{"o":0.0000002954,"h":0.0000002975,"l":0.0000002935,"c":0.0000002953,"v":0.0,"t":1726844400}
+{"o":0.0000002953,"h":0.000000297,"l":0.000000294,"c":0.0000002957,"v":0.0,"t":1726848000}
+{"o":0.0000002957,"h":0.0000002996,"l":0.0000002951,"c":0.0000002994,"v":0.0,"t":1726851600}
+{"o":0.0000002994,"h":0.0000003016,"l":0.0000002983,"c":0.0000002986,"v":0.0,"t":1726855200}
+{"o":0.0000002986,"h":0.0000002992,"l":0.0000002963,"c":0.0000002977,"v":0.0,"t":1726858800}
+{"o":0.0000002977,"h":0.0000002983,"l":0.0000002965,"c":0.0000002978,"v":0.0,"t":1726862400}
+{"o":0.0000002978,"h":0.0000002978,"l":0.0000002942,"c":0.0000002965,"v":0.0,"t":1726866000}
+{"o":0.0000002965,"h":0.0000002973,"l":0.0000002955,"c":0.0000002967,"v":0.0,"t":1726869600}
+{"o":0.0000002967,"h":0.0000002985,"l":0.0000002967,"c":0.0000002978,"v":0.0,"t":1726873200}
+{"o":0.0000002978,"h":0.0000003,"l":0.000000295,"c":0.0000002968,"v":0.0,"t":1726876800}
+{"o":0.0000002968,"h":0.0000003005,"l":0.0000002962,"c":0.0000003003,"v":0.0,"t":1726880400}
+{"o":0.0000003003,"h":0.0000003012,"l":0.0000002993,"c":0.0000002999,"v":0.0,"t":1726884000}
+{"o":0.0000002999,"h":0.0000003003,"l":0.0000002978,"c":0.000000299,"v":0.0,"t":1726887600}
+{"o":0.000000299,"h":0.0000003019,"l":0.0000002986,"c":0.0000003004,"v":0.0,"t":1726891200}
+{"o":0.0000003004,"h":0.0000003008,"l":0.0000002989,"c":0.0000002991,"v":0.0,"t":1726894800}
+{"o":0.0000002991,"h":0.0000002996,"l":0.0000002966,"c":0.0000002973,"v":0.0,"t":1726898400}
+{"o":0.0000002973,"h":0.0000002976,"l":0.0000002955,"c":0.0000002962,"v":0.0,"t":1726902000}
+{"o":0.0000002962,"h":0.0000002971,"l":0.0000002951,"c":0.0000002968,"v":0.0,"t":1726905600}
+{"o":0.0000002968,"h":0.000000297,"l":0.0000002955,"c":0.0000002961,"v":0.0,"t":1726909200}
+{"o":0.0000002961,"h":0.0000002981,"l":0.0000002959,"c":0.0000002973,"v":0.0,"t":1726912800}
+{"o":0.0000002973,"h":0.0000002975,"l":0.0000002877,"c":0.000000288,"v":44088.972668165,"t":1726916400}
+{"o":0.000000288,"h":0.0000002889,"l":0.0000002874,"c":0.0000002875,"v":0.0,"t":1726920000}
+{"o":0.0000002875,"h":0.0000002884,"l":0.0000002852,"c":0.0000002854,"v":0.0,"t":1726923600}
+{"o":0.0000002854,"h":0.0000002859,"l":0.0000002837,"c":0.0000002844,"v":0.0,"t":1726927200}
+{"o":0.0000002844,"h":0.0000002875,"l":0.0000002843,"c":0.0000002871,"v":0.0,"t":1726930800}
+{"o":0.0000002871,"h":0.0000002885,"l":0.0000002861,"c":0.0000002873,"v":26827.935411885,"t":1726934400}
+{"o":0.0000002873,"h":0.0000002879,"l":0.000000286,"c":0.0000002868,"v":0.0,"t":1726938000}
+{"o":0.0000002868,"h":0.0000002878,"l":0.0000002855,"c":0.0000002878,"v":13069.67148843,"t":1726941600}
+{"o":0.0000002878,"h":0.0000002888,"l":0.000000287,"c":0.0000002886,"v":0.0,"t":1726945200}
+{"o":0.0000002886,"h":0.0000002888,"l":0.0000002876,"c":0.0000002881,"v":0.0,"t":1726948800}
+{"o":0.0000002881,"h":0.0000002885,"l":0.000000287,"c":0.0000002877,"v":0.0,"t":1726952400}
+{"o":0.0000002877,"h":0.0000002887,"l":0.0000002863,"c":0.0000002872,"v":37215.464486388,"t":1726956000}
+{"o":0.0000002872,"h":0.0000002878,"l":0.0000002848,"c":0.0000002856,"v":0.0,"t":1726959600}
+{"o":0.0000002856,"h":0.000000288,"l":0.0000002846,"c":0.0000002865,"v":0.0,"t":1726963200}
+{"o":0.0000002865,"h":0.0000002889,"l":0.0000002865,"c":0.0000002886,"v":0.0,"t":1726966800}
+{"o":0.0000002886,"h":0.0000002901,"l":0.0000002882,"c":0.000000289,"v":0.0,"t":1726970400}
+{"o":0.000000289,"h":0.0000002894,"l":0.0000002878,"c":0.0000002881,"v":0.0,"t":1726974000}
+{"o":0.0000002881,"h":0.0000002883,"l":0.0000002864,"c":0.0000002874,"v":0.0,"t":1726977600}
+{"o":0.0000002874,"h":0.00000029,"l":0.0000002873,"c":0.0000002899,"v":0.0,"t":1726981200}
+{"o":0.0000002899,"h":0.0000002915,"l":0.0000002891,"c":0.0000002912,"v":0.0,"t":1726984800}
+{"o":0.0000002912,"h":0.0000002914,"l":0.0000002869,"c":0.0000002869,"v":4285.908271972,"t":1726988400}
+{"o":0.0000002869,"h":0.0000002875,"l":0.0000002861,"c":0.0000002867,"v":0.0,"t":1726992000}
+{"o":0.0000002867,"h":0.0000002913,"l":0.0000002866,"c":0.0000002912,"v":0.0,"t":1726995600}
+{"o":0.0000002912,"h":0.0000002924,"l":0.0000002901,"c":0.0000002911,"v":0.0,"t":1726999200}
+{"o":0.0000002911,"h":0.000000293,"l":0.0000002909,"c":0.0000002915,"v":0.0,"t":1727002800}
+{"o":0.0000002915,"h":0.0000002924,"l":0.0000002909,"c":0.0000002916,"v":0.0,"t":1727006400}
+{"o":0.0000002916,"h":0.0000002946,"l":0.0000002913,"c":0.0000002939,"v":0.0,"t":1727010000}
+{"o":0.0000002939,"h":0.0000002961,"l":0.000000293,"c":0.0000002946,"v":0.0,"t":1727013600}
+{"o":0.0000002946,"h":0.0000002952,"l":0.0000002935,"c":0.000000295,"v":0.0,"t":1727017200}
+{"o":0.000000295,"h":0.0000002965,"l":0.0000002935,"c":0.0000002941,"v":0.0,"t":1727020800}
+{"o":0.0000002941,"h":0.0000002942,"l":0.0000002904,"c":0.0000002911,"v":0.0,"t":1727024400}
+{"o":0.0000002911,"h":0.0000002937,"l":0.0000002911,"c":0.0000002929,"v":0.0,"t":1727028000}
+{"o":0.0000002929,"h":0.0000002947,"l":0.0000002915,"c":0.0000002919,"v":0.0,"t":1727031600}
+{"o":0.0000002919,"h":0.0000002927,"l":0.0000002908,"c":0.0000002924,"v":0.0,"t":1727035200}
+{"o":0.0000002924,"h":0.0000002979,"l":0.0000002913,"c":0.0000002976,"v":0.0,"t":1727038800}
+{"o":0.0000002976,"h":0.0000002991,"l":0.0000002897,"c":0.0000002902,"v":0.0,"t":1727042400}
+{"o":0.0000002902,"h":0.0000002928,"l":0.0000002897,"c":0.0000002919,"v":0.0,"t":1727046000}
+{"o":0.0000002919,"h":0.000000297,"l":0.0000002883,"c":0.0000002901,"v":0.0,"t":1727049600}
+{"o":0.0000002901,"h":0.0000002904,"l":0.0000002863,"c":0.0000002879,"v":0.0,"t":1727053200}
+{"o":0.0000002879,"h":0.0000002895,"l":0.0000002873,"c":0.0000002879,"v":0.0,"t":1727056800}
+{"o":0.0000002879,"h":0.0000002881,"l":0.0000002823,"c":0.0000002857,"v":0.0,"t":1727060400}
+{"o":0.0000002857,"h":0.0000002882,"l":0.0000002849,"c":0.0000002872,"v":0.0,"t":1727064000}
+{"o":0.0000002872,"h":0.0000002892,"l":0.000000287,"c":0.0000002879,"v":0.0,"t":1727067600}
+{"o":0.0000002879,"h":0.0000002884,"l":0.0000002866,"c":0.0000002874,"v":0.0,"t":1727071200}
+{"o":0.0000002874,"h":0.000000291,"l":0.0000002871,"c":0.0000002902,"v":0.0,"t":1727074800}
+{"o":0.0000002902,"h":0.0000002945,"l":0.00000029,"c":0.0000002939,"v":0.0,"t":1727078400}
+{"o":0.0000002939,"h":0.0000002941,"l":0.0000002912,"c":0.0000002917,"v":0.0,"t":1727082000}
+{"o":0.0000002917,"h":0.0000002943,"l":0.0000002915,"c":0.0000002934,"v":0.0,"t":1727085600}
+{"o":0.0000002934,"h":0.0000002951,"l":0.0000002869,"c":0.0000002878,"v":6451.933798987,"t":1727089200}
+{"o":0.0000002878,"h":0.0000002898,"l":0.0000002876,"c":0.0000002887,"v":0.0,"t":1727092800}
+{"o":0.0000002887,"h":0.0000002898,"l":0.0000002873,"c":0.0000002888,"v":0.0,"t":1727096400}
+{"o":0.0000002888,"h":0.0000002893,"l":0.0000002841,"c":0.0000002874,"v":0.0,"t":1727100000}
+{"o":0.0000002874,"h":0.0000002895,"l":0.0000002851,"c":0.0000002864,"v":0.0,"t":1727103600}
+{"o":0.0000002864,"h":0.0000002889,"l":0.0000002849,"c":0.0000002886,"v":0.0,"t":1727107200}
+{"o":0.0000002886,"h":0.0000002894,"l":0.0000002875,"c":0.000000288,"v":0.0,"t":1727110800}
+{"o":0.000000288,"h":0.0000002881,"l":0.0000002864,"c":0.0000002871,"v":0.0,"t":1727114400}
+{"o":0.0000002871,"h":0.0000002886,"l":0.0000002865,"c":0.0000002883,"v":0.0,"t":1727118000}
+{"o":0.0000002883,"h":0.0000002889,"l":0.0000002875,"c":0.0000002882,"v":0.0,"t":1727121600}
+{"o":0.0000002882,"h":0.0000002899,"l":0.0000002863,"c":0.0000002867,"v":0.0,"t":1727125200}
+{"o":0.0000002867,"h":0.0000002875,"l":0.0000002859,"c":0.0000002861,"v":0.0,"t":1727128800}
+{"o":0.0000002861,"h":0.0000002869,"l":0.0000002846,"c":0.0000002854,"v":0.0,"t":1727132400}
+{"o":0.0000002854,"h":0.0000002887,"l":0.0000002846,"c":0.0000002872,"v":0.0,"t":1727136000}
+{"o":0.0000002872,"h":0.0000002886,"l":0.0000002846,"c":0.0000002861,"v":0.0,"t":1727139600}
+{"o":0.0000002861,"h":0.0000002883,"l":0.0000002816,"c":0.0000002819,"v":0.0,"t":1727143200}
+{"o":0.0000002819,"h":0.0000002834,"l":0.0000002814,"c":0.0000002819,"v":0.0,"t":1727146800}
+{"o":0.0000002819,"h":0.0000002843,"l":0.0000002808,"c":0.0000002838,"v":0.0,"t":1727150400}
+{"o":0.0000002838,"h":0.0000002841,"l":0.0000002819,"c":0.0000002825,"v":0.0,"t":1727154000}
+{"o":0.0000002825,"h":0.0000002834,"l":0.0000002817,"c":0.0000002825,"v":0.0,"t":1727157600}
+{"o":0.0000002825,"h":0.0000002828,"l":0.0000002804,"c":0.0000002808,"v":0.0,"t":1727161200}
+{"o":0.0000002808,"h":0.000000281,"l":0.0000002777,"c":0.0000002786,"v":0.0,"t":1727164800}
+{"o":0.0000002786,"h":0.0000002821,"l":0.0000002779,"c":0.000000282,"v":0.0,"t":1727168400}
+{"o":0.000000282,"h":0.0000002824,"l":0.0000002808,"c":0.0000002816,"v":0.0,"t":1727172000}
+{"o":0.0000002816,"h":0.0000002831,"l":0.0000002815,"c":0.0000002821,"v":0.0,"t":1727175600}
+{"o":0.0000002821,"h":0.0000002822,"l":0.0000002786,"c":0.0000002805,"v":0.0,"t":1727179200}
+{"o":0.0000002805,"h":0.0000002811,"l":0.0000002782,"c":0.0000002803,"v":0.0,"t":1727182800}
+{"o":0.0000002803,"h":0.0000002865,"l":0.0000002802,"c":0.0000002835,"v":0.0,"t":1727186400}
+{"o":0.0000002835,"h":0.0000002897,"l":0.0000002827,"c":0.0000002885,"v":13208.187521984,"t":1727190000}
+{"o":0.0000002885,"h":0.0000002888,"l":0.0000002862,"c":0.0000002866,"v":0.0,"t":1727193600}
+{"o":0.0000002866,"h":0.0000002869,"l":0.0000002828,"c":0.0000002848,"v":0.0,"t":1727197200}
+{"o":0.0000002848,"h":0.0000002894,"l":0.0000002839,"c":0.0000002883,"v":63787.690075934,"t":1727200800}
+{"o":0.0000002883,"h":0.0000002891,"l":0.000000284,"c":0.0000002857,"v":0.0,"t":1727204400}
+{"o":0.0000002857,"h":0.0000002864,"l":0.0000002833,"c":0.0000002856,"v":0.0,"t":1727208000}
+{"o":0.0000002856,"h":0.0000002864,"l":0.0000002848,"c":0.0000002852,"v":0.0,"t":1727211600}
+{"o":0.0000002852,"h":0.0000002852,"l":0.0000002755,"c":0.0000002766,"v":0.0,"t":1727215200}
+{"o":0.0000002766,"h":0.0000002886,"l":0.0000002757,"c":0.0000002878,"v":4423.290374433,"t":1727218800}
+{"o":0.0000002878,"h":0.0000002898,"l":0.0000002863,"c":0.0000002893,"v":0.0,"t":1727222400}
+{"o":0.0000002893,"h":0.0000002999,"l":0.0000002844,"c":0.0000002985,"v":10075760.9602950178,"t":1727226000}
+{"o":0.0000002985,"h":0.0000003117,"l":0.0000002981,"c":0.0000003116,"v":1131546.3985951,"t":1727229600}
+{"o":0.0000003116,"h":0.0000003126,"l":0.000000308,"c":0.0000003089,"v":247298.824133243,"t":1727233200}
+{"o":0.0000003089,"h":0.0000003117,"l":0.0000003083,"c":0.0000003116,"v":30000.0,"t":1727236800}
+{"o":0.0000003116,"h":0.0000003125,"l":0.0000003102,"c":0.0000003123,"v":0.0,"t":1727240400}
+{"o":0.0000003123,"h":0.0000003141,"l":0.0000003118,"c":0.0000003134,"v":0.0,"t":1727244000}
+{"o":0.0000003134,"h":0.0000003157,"l":0.0000003129,"c":0.0000003134,"v":0.0,"t":1727247600}
+{"o":0.0000003134,"h":0.0000003136,"l":0.0000003121,"c":0.0000003123,"v":0.0,"t":1727251200}
+{"o":0.0000003123,"h":0.0000003134,"l":0.0000003092,"c":0.0000003108,"v":242220.342916259,"t":1727254800}
+{"o":0.0000003108,"h":0.0000003117,"l":0.0000003096,"c":0.0000003104,"v":0.0,"t":1727258400}
+{"o":0.0000003104,"h":0.0000003107,"l":0.0000003084,"c":0.0000003085,"v":0.0,"t":1727262000}
+{"o":0.0000003085,"h":0.0000003108,"l":0.0000003084,"c":0.0000003107,"v":0.0,"t":1727265600}
+{"o":0.0000003107,"h":0.0000003111,"l":0.0000003086,"c":0.0000003089,"v":0.0,"t":1727269200}
+{"o":0.0000003089,"h":0.0000003092,"l":0.0000003066,"c":0.0000003069,"v":0.0,"t":1727272800}
+{"o":0.0000003069,"h":0.0000003098,"l":0.0000003045,"c":0.0000003096,"v":0.0,"t":1727276400}
+{"o":0.0000003096,"h":0.00000031,"l":0.0000003065,"c":0.0000003074,"v":0.0,"t":1727280000}
+{"o":0.0000003074,"h":0.0000003129,"l":0.000000307,"c":0.0000003117,"v":0.0,"t":1727283600}
+{"o":0.0000003117,"h":0.0000003121,"l":0.0000003093,"c":0.0000003094,"v":0.0,"t":1727287200}
+{"o":0.0000003094,"h":0.0000003107,"l":0.0000003081,"c":0.0000003105,"v":0.0,"t":1727290800}
+{"o":0.0000003105,"h":0.0000003105,"l":0.0000003086,"c":0.0000003099,"v":0.0,"t":1727294400}
+{"o":0.0000003099,"h":0.0000003116,"l":0.0000003097,"c":0.0000003114,"v":0.0,"t":1727298000}
+{"o":0.0000003114,"h":0.0000003137,"l":0.0000003111,"c":0.0000003123,"v":0.0,"t":1727301600}
+{"o":0.0000003123,"h":0.0000003163,"l":0.0000003122,"c":0.0000003149,"v":0.0,"t":1727305200}
+{"o":0.0000003149,"h":0.000000318,"l":0.0000003133,"c":0.0000003163,"v":0.0,"t":1727308800}
+{"o":0.0000003163,"h":0.0000003171,"l":0.0000003139,"c":0.000000314,"v":0.0,"t":1727312400}
+{"o":0.000000314,"h":0.0000003143,"l":0.000000312,"c":0.0000003121,"v":0.0,"t":1727316000}
+{"o":0.0000003121,"h":0.0000003132,"l":0.0000003114,"c":0.0000003122,"v":0.0,"t":1727319600}
+{"o":0.0000003122,"h":0.0000003133,"l":0.0000003117,"c":0.0000003125,"v":0.0,"t":1727323200}
+{"o":0.0000003125,"h":0.0000003129,"l":0.0000003098,"c":0.0000003105,"v":0.0,"t":1727326800}
+{"o":0.0000003105,"h":0.0000003108,"l":0.0000003079,"c":0.0000003092,"v":0.0,"t":1727330400}
+{"o":0.0000003092,"h":0.0000003094,"l":0.0000003066,"c":0.0000003069,"v":0.0,"t":1727334000}
+{"o":0.0000003069,"h":0.0000003089,"l":0.0000003065,"c":0.0000003086,"v":0.0,"t":1727337600}
+{"o":0.0000003086,"h":0.0000003095,"l":0.0000003075,"c":0.000000309,"v":0.0,"t":1727341200}
+{"o":0.000000309,"h":0.0000003092,"l":0.0000003037,"c":0.0000003049,"v":0.0,"t":1727344800}
+{"o":0.0000003049,"h":0.0000003061,"l":0.0000003041,"c":0.0000003045,"v":0.0,"t":1727348400}
+{"o":0.0000003045,"h":0.0000003059,"l":0.0000003031,"c":0.0000003058,"v":0.0,"t":1727352000}
+{"o":0.0000003058,"h":0.0000003077,"l":0.0000003049,"c":0.0000003063,"v":0.0,"t":1727355600}
+{"o":0.0000003063,"h":0.0000003166,"l":0.000000299,"c":0.0000003137,"v":321881.376079112,"t":1727359200}
+{"o":0.0000003137,"h":0.000000318,"l":0.0000003045,"c":0.0000003096,"v":1599119.1315283149,"t":1727362800}
+{"o":0.0000003096,"h":0.0000003106,"l":0.0000003072,"c":0.0000003106,"v":0.0,"t":1727366400}
+{"o":0.0000003106,"h":0.0000003273,"l":0.0000003082,"c":0.0000003155,"v":192167.319276868,"t":1727370000}
+{"o":0.0000003155,"h":0.0000003161,"l":0.0000003127,"c":0.0000003133,"v":0.0,"t":1727373600}
+{"o":0.0000003133,"h":0.0000003161,"l":0.0000003128,"c":0.0000003161,"v":102795.250697704,"t":1727377200}
+{"o":0.0000003161,"h":0.0000003184,"l":0.000000315,"c":0.000000318,"v":0.0,"t":1727380800}
+{"o":0.000000318,"h":0.0000003183,"l":0.0000003117,"c":0.0000003126,"v":20652.706579641,"t":1727384400}
+{"o":0.0000003126,"h":0.0000003147,"l":0.0000003108,"c":0.0000003128,"v":115570.953493824,"t":1727388000}
+{"o":0.0000003128,"h":0.0000003176,"l":0.0000003128,"c":0.0000003144,"v":0.0,"t":1727391600}
+{"o":0.0000003144,"h":0.0000003158,"l":0.0000003126,"c":0.0000003129,"v":0.0,"t":1727395200}
+{"o":0.0000003129,"h":0.0000003169,"l":0.0000003129,"c":0.0000003157,"v":0.0,"t":1727398800}
+{"o":0.0000003157,"h":0.0000003177,"l":0.0000003149,"c":0.000000317,"v":0.0,"t":1727402400}
+{"o":0.000000317,"h":0.0000003176,"l":0.0000003097,"c":0.0000003099,"v":34710.451337888,"t":1727406000}
+{"o":0.0000003099,"h":0.0000003101,"l":0.0000003069,"c":0.0000003076,"v":0.0,"t":1727409600}
+{"o":0.0000003076,"h":0.000000309,"l":0.0000003065,"c":0.0000003067,"v":0.0,"t":1727413200}
+{"o":0.0000003067,"h":0.000000307,"l":0.0000003037,"c":0.000000306,"v":0.0,"t":1727416800}
+{"o":0.000000306,"h":0.0000003077,"l":0.0000003036,"c":0.0000003065,"v":0.0,"t":1727420400}
+{"o":0.0000003065,"h":0.000000321,"l":0.0000003036,"c":0.0000003192,"v":4075742.8285314329,"t":1727424000}
+{"o":0.0000003192,"h":0.0000003887,"l":0.0000003173,"c":0.0000003594,"v":63828922.2283404917,"t":1727427600}
+{"o":0.0000003594,"h":0.0000003745,"l":0.0000003572,"c":0.0000003744,"v":5920663.2032667585,"t":1727431200}
+{"o":0.0000003744,"h":0.0000003792,"l":0.0000003728,"c":0.0000003782,"v":62413.033238554,"t":1727434800}
+{"o":0.0000003782,"h":0.0000003811,"l":0.0000003745,"c":0.0000003769,"v":1552215.211497532,"t":1727438400}
+{"o":0.0000003769,"h":0.0000003807,"l":0.0000003766,"c":0.0000003775,"v":0.0,"t":1727442000}
+{"o":0.0000003775,"h":0.0000003783,"l":0.000000368,"c":0.0000003704,"v":6.432063389,"t":1727445600}
+{"o":0.0000003704,"h":0.0000004184,"l":0.0000003674,"c":0.0000004149,"v":13045928.9711814001,"t":1727449200}
+{"o":0.0000004149,"h":0.000000418,"l":0.0000004135,"c":0.0000004143,"v":331047.465571406,"t":1727452800}
+{"o":0.0000004143,"h":0.0000004398,"l":0.0000004142,"c":0.000000427,"v":14389022.237019401,"t":1727456400}
+{"o":0.000000427,"h":0.000000429,"l":0.0000004136,"c":0.0000004137,"v":2362706.2878406751,"t":1727460000}
+{"o":0.0000004137,"h":0.000000417,"l":0.0000004064,"c":0.0000004095,"v":575993.363233769,"t":1727463600}
+{"o":0.0000004095,"h":0.0000004119,"l":0.0000003995,"c":0.0000004007,"v":5562140.8211420514,"t":1727467200}
+{"o":0.0000004007,"h":0.0000004021,"l":0.0000003952,"c":0.0000003969,"v":463137.852200378,"t":1727470800}
+{"o":0.0000003969,"h":0.0000003975,"l":0.0000003953,"c":0.000000396,"v":0.0,"t":1727474400}
+{"o":0.000000396,"h":0.0000003985,"l":0.0000003932,"c":0.0000003979,"v":611306.395355358,"t":1727478000}
+{"o":0.0000003979,"h":0.0000004003,"l":0.0000003964,"c":0.0000003989,"v":50153.424474833,"t":1727481600}
+{"o":0.0000003989,"h":0.0000004,"l":0.0000003948,"c":0.0000003949,"v":592482.10015298,"t":1727485200}
+{"o":0.0000003949,"h":0.000000396,"l":0.0000003927,"c":0.0000003947,"v":0.0,"t":1727488800}
+{"o":0.0000003947,"h":0.0000003966,"l":0.0000003933,"c":0.0000003954,"v":16046.384914452,"t":1727492400}
+{"o":0.0000003954,"h":0.0000003966,"l":0.0000003948,"c":0.000000396,"v":0.0,"t":1727496000}
+{"o":0.000000396,"h":0.0000003981,"l":0.0000003919,"c":0.0000003943,"v":473752.619849432,"t":1727499600}
+{"o":0.0000003943,"h":0.0000003979,"l":0.0000003939,"c":0.0000003974,"v":0.0,"t":1727503200}
+{"o":0.0000003974,"h":0.0000003986,"l":0.0000003963,"c":0.0000003976,"v":0.0,"t":1727506800}
+{"o":0.0000003976,"h":0.0000004003,"l":0.0000003973,"c":0.0000004001,"v":0.0,"t":1727510400}
+{"o":0.0000004001,"h":0.000000401,"l":0.0000003933,"c":0.0000003934,"v":37267.279266892,"t":1727514000}
+{"o":0.0000003934,"h":0.0000003972,"l":0.0000003915,"c":0.0000003948,"v":126287.97916082,"t":1727517600}
+{"o":0.0000003948,"h":0.000000397,"l":0.0000003944,"c":0.0000003958,"v":0.0,"t":1727521200}
+{"o":0.0000003958,"h":0.0000003976,"l":0.0000003952,"c":0.0000003958,"v":256345.389869085,"t":1727524800}
+{"o":0.0000003958,"h":0.0000003978,"l":0.0000003935,"c":0.000000394,"v":256345.389869085,"t":1727528400}
+{"o":0.000000394,"h":0.000000394,"l":0.0000003914,"c":0.0000003917,"v":0.0,"t":1727532000}
+{"o":0.0000003917,"h":0.0000003945,"l":0.0000003915,"c":0.0000003942,"v":0.0,"t":1727535600}
+{"o":0.0000003942,"h":0.0000003967,"l":0.0000003935,"c":0.0000003962,"v":252215.551490578,"t":1727539200}
+{"o":0.0000003962,"h":0.0000003965,"l":0.0000003932,"c":0.0000003947,"v":19748.135335354,"t":1727542800}
+{"o":0.0000003947,"h":0.0000003954,"l":0.0000003918,"c":0.0000003934,"v":1204668.515572099,"t":1727546400}
+{"o":0.0000003934,"h":0.0000003955,"l":0.0000003925,"c":0.0000003949,"v":889382.864375952,"t":1727550000}
+{"o":0.0000003949,"h":0.0000003957,"l":0.0000003934,"c":0.0000003949,"v":120200.0,"t":1727553600}
+{"o":0.0000003949,"h":0.0000003971,"l":0.0000003943,"c":0.0000003944,"v":0.0,"t":1727557200}
+{"o":0.0000003944,"h":0.0000003974,"l":0.0000003937,"c":0.0000003961,"v":161462.992483219,"t":1727560800}
+{"o":0.0000003961,"h":0.0000003974,"l":0.0000003954,"c":0.0000003959,"v":0.0,"t":1727564400}
+{"o":0.0000003959,"h":0.0000003972,"l":0.0000003936,"c":0.0000003959,"v":0.0,"t":1727568000}
+{"o":0.0000003959,"h":0.0000003962,"l":0.0000003928,"c":0.000000393,"v":0.0,"t":1727571600}
+{"o":0.000000393,"h":0.0000003949,"l":0.0000003892,"c":0.0000003948,"v":2113925.7994479178,"t":1727575200}
+{"o":0.0000003948,"h":0.0000003966,"l":0.0000003941,"c":0.0000003945,"v":0.0,"t":1727578800}
+{"o":0.0000003945,"h":0.000000397,"l":0.000000394,"c":0.0000003958,"v":0.0,"t":1727582400}
+{"o":0.0000003958,"h":0.0000003984,"l":0.000000388,"c":0.0000003927,"v":1000000.0,"t":1727586000}
+{"o":0.0000003927,"h":0.0000003953,"l":0.0000003889,"c":0.0000003916,"v":196997.402549141,"t":1727589600}
+{"o":0.0000003916,"h":0.0000003926,"l":0.000000388,"c":0.0000003892,"v":331047.465571406,"t":1727593200}
+{"o":0.0000003892,"h":0.0000003901,"l":0.0000003865,"c":0.0000003879,"v":0.0,"t":1727596800}
+{"o":0.0000003879,"h":0.000000398,"l":0.0000003862,"c":0.0000003974,"v":2781530.611331535,"t":1727600400}
+{"o":0.0000003974,"h":0.0000004046,"l":0.0000003969,"c":0.0000003974,"v":1622230.0017548541,"t":1727604000}
+{"o":0.0000003974,"h":0.0000003978,"l":0.0000003956,"c":0.0000003961,"v":400000.0,"t":1727607600}
+{"o":0.0000003961,"h":0.0000003976,"l":0.0000003911,"c":0.0000003938,"v":1439544.9731543779,"t":1727611200}
+{"o":0.0000003938,"h":0.0000003954,"l":0.0000003886,"c":0.0000003892,"v":1310033.809424158,"t":1727614800}
+{"o":0.0000003892,"h":0.0000003908,"l":0.0000003842,"c":0.0000003858,"v":1310033.809424158,"t":1727618400}
+{"o":0.0000003858,"h":0.000000387,"l":0.0000003842,"c":0.0000003848,"v":0.0,"t":1727622000}
+{"o":0.0000003848,"h":0.0000003957,"l":0.0000003843,"c":0.0000003904,"v":5827118.7617488103,"t":1727625600}
+{"o":0.0000003904,"h":0.0000003906,"l":0.0000003825,"c":0.0000003837,"v":3030849.9239482591,"t":1727629200}
+{"o":0.0000003837,"h":0.0000003839,"l":0.0000003822,"c":0.000000383,"v":0.0,"t":1727632800}
+{"o":0.000000383,"h":0.0000003838,"l":0.0000003789,"c":0.0000003801,"v":342781.331579923,"t":1727636400}
+{"o":0.0000003801,"h":0.0000003839,"l":0.000000377,"c":0.0000003813,"v":2365.330253539,"t":1727640000}
+{"o":0.0000003813,"h":0.0000003858,"l":0.0000003777,"c":0.0000003844,"v":100000.0,"t":1727643600}
+{"o":0.0000003844,"h":0.0000003872,"l":0.0000003826,"c":0.000000387,"v":0.0,"t":1727647200}
+{"o":0.000000387,"h":0.0000003899,"l":0.0000003864,"c":0.0000003884,"v":0.0,"t":1727650800}
+{"o":0.0000003884,"h":0.0000003928,"l":0.000000387,"c":0.0000003878,"v":0.0,"t":1727654400}
+{"o":0.0000003878,"h":0.0000003919,"l":0.0000003852,"c":0.0000003914,"v":0.0,"t":1727658000}
+{"o":0.0000003914,"h":0.0000003947,"l":0.0000003901,"c":0.0000003945,"v":0.0,"t":1727661600}
+{"o":0.0000003945,"h":0.0000003964,"l":0.0000003922,"c":0.0000003941,"v":0.0,"t":1727665200}
+{"o":0.0000003941,"h":0.0000003965,"l":0.0000003941,"c":0.0000003946,"v":0.0,"t":1727668800}
+{"o":0.0000003946,"h":0.0000003952,"l":0.0000003921,"c":0.0000003922,"v":0.0,"t":1727672400}
+{"o":0.0000003922,"h":0.0000003934,"l":0.0000003907,"c":0.0000003934,"v":0.0,"t":1727676000}
+{"o":0.0000003934,"h":0.0000003934,"l":0.0000003804,"c":0.0000003827,"v":603607.515446305,"t":1727679600}
+{"o":0.0000003827,"h":0.0000003848,"l":0.0000003825,"c":0.0000003837,"v":0.0,"t":1727683200}
+{"o":0.0000003837,"h":0.0000003888,"l":0.0000003785,"c":0.0000003835,"v":220154.747322244,"t":1727686800}
+{"o":0.0000003835,"h":0.0000003866,"l":0.0000003825,"c":0.0000003838,"v":0.0,"t":1727690400}
+{"o":0.0000003838,"h":0.000000385,"l":0.0000003784,"c":0.0000003785,"v":139001.0,"t":1727694000}
+{"o":0.0000003785,"h":0.0000003804,"l":0.0000003753,"c":0.0000003758,"v":0.0,"t":1727697600}
+{"o":0.0000003758,"h":0.0000003767,"l":0.0000003744,"c":0.0000003758,"v":0.0,"t":1727701200}
+{"o":0.0000003758,"h":0.0000003831,"l":0.0000003744,"c":0.0000003814,"v":50286.190922689,"t":1727704800}
+{"o":0.0000003814,"h":0.000000387,"l":0.0000003801,"c":0.0000003869,"v":0.0,"t":1727708400}
+{"o":0.0000003869,"h":0.0000003872,"l":0.000000378,"c":0.0000003815,"v":207111.906068893,"t":1727712000}
+{"o":0.0000003815,"h":0.0000003829,"l":0.0000003794,"c":0.0000003795,"v":0.0,"t":1727715600}
+{"o":0.0000003795,"h":0.0000003836,"l":0.0000003793,"c":0.0000003812,"v":0.0,"t":1727719200}
+{"o":0.0000003812,"h":0.0000003833,"l":0.0000003802,"c":0.0000003809,"v":0.0,"t":1727722800}
+{"o":0.0000003809,"h":0.0000003833,"l":0.0000003764,"c":0.0000003788,"v":33725.258420534,"t":1727726400}
+{"o":0.0000003788,"h":0.0000003814,"l":0.0000003783,"c":0.0000003812,"v":0.0,"t":1727730000}
+{"o":0.0000003812,"h":0.0000003845,"l":0.0000003802,"c":0.0000003843,"v":0.0,"t":1727733600}
+{"o":0.0000003843,"h":0.0000003912,"l":0.0000003788,"c":0.0000003846,"v":787048.720060568,"t":1727737200}
+{"o":0.0000003846,"h":0.0000003873,"l":0.0000003779,"c":0.0000003782,"v":57193.991737772,"t":1727740800}
+{"o":0.0000003782,"h":0.0000003787,"l":0.0000003769,"c":0.0000003778,"v":0.0,"t":1727744400}
+{"o":0.0000003778,"h":0.0000003811,"l":0.0000003778,"c":0.000000379,"v":0.0,"t":1727748000}
+{"o":0.000000379,"h":0.0000003793,"l":0.0000003756,"c":0.000000376,"v":0.0,"t":1727751600}
+{"o":0.000000376,"h":0.0000003767,"l":0.000000374,"c":0.0000003745,"v":0.0,"t":1727755200}
+{"o":0.0000003745,"h":0.0000003824,"l":0.0000003742,"c":0.0000003814,"v":83845.238216742,"t":1727758800}
+{"o":0.0000003814,"h":0.0000003814,"l":0.0000003773,"c":0.000000378,"v":0.0,"t":1727762400}
+{"o":0.000000378,"h":0.0000003814,"l":0.0000003777,"c":0.0000003798,"v":12133.94449266,"t":1727766000}
+{"o":0.0000003798,"h":0.0000003818,"l":0.0000003794,"c":0.0000003808,"v":0.0,"t":1727769600}
+{"o":0.0000003808,"h":0.0000003813,"l":0.0000003785,"c":0.00000038,"v":0.0,"t":1727773200}
+{"o":0.00000038,"h":0.0000003814,"l":0.0000003785,"c":0.00000038,"v":779178.232859963,"t":1727776800}
+{"o":0.00000038,"h":0.0000003816,"l":0.0000003794,"c":0.0000003815,"v":0.0,"t":1727780400}
+{"o":0.0000003815,"h":0.0000003832,"l":0.0000003803,"c":0.0000003825,"v":0.0,"t":1727784000}
+{"o":0.0000003825,"h":0.0000003917,"l":0.0000003822,"c":0.0000003885,"v":0.0,"t":1727787600}
+{"o":0.0000003885,"h":0.0000003984,"l":0.0000003709,"c":0.00000038,"v":418409.845890327,"t":1727791200}
+{"o":0.00000038,"h":0.0000004005,"l":0.0000003794,"c":0.000000383,"v":0.0,"t":1727794800}
+{"o":0.000000383,"h":0.0000003911,"l":0.0000003744,"c":0.0000003784,"v":420666.404539564,"t":1727798400}
+{"o":0.0000003784,"h":0.0000003938,"l":0.0000003784,"c":0.0000003805,"v":0.0,"t":1727802000}
+{"o":0.0000003805,"h":0.0000003827,"l":0.0000003757,"c":0.0000003811,"v":0.0,"t":1727805600}
+{"o":0.0000003811,"h":0.0000003867,"l":0.00000038,"c":0.0000003862,"v":0.0,"t":1727809200}
+{"o":0.0000003862,"h":0.0000003947,"l":0.0000003776,"c":0.0000003796,"v":31692.370353431,"t":1727812800}
+{"o":0.0000003796,"h":0.0000003822,"l":0.0000003763,"c":0.0000003767,"v":0.0,"t":1727816400}
+{"o":0.0000003767,"h":0.0000003831,"l":0.0000003767,"c":0.0000003809,"v":0.0,"t":1727820000}
+{"o":0.0000003809,"h":0.0000003853,"l":0.0000003788,"c":0.0000003826,"v":2600556.3189790919,"t":1727823600}
+{"o":0.0000003826,"h":0.0000003872,"l":0.0000003815,"c":0.0000003841,"v":0.0,"t":1727827200}
+{"o":0.0000003841,"h":0.0000003848,"l":0.0000003795,"c":0.0000003799,"v":0.0,"t":1727830800}
+{"o":0.0000003799,"h":0.0000003811,"l":0.0000003767,"c":0.0000003769,"v":0.0,"t":1727834400}
+{"o":0.0000003769,"h":0.0000003776,"l":0.0000003751,"c":0.0000003772,"v":0.0,"t":1727838000}
+{"o":0.0000003772,"h":0.0000003791,"l":0.0000003771,"c":0.0000003787,"v":0.0,"t":1727841600}
+{"o":0.0000003787,"h":0.0000003798,"l":0.0000003774,"c":0.0000003786,"v":0.0,"t":1727845200}
+{"o":0.0000003786,"h":0.0000003916,"l":0.0000003718,"c":0.0000003862,"v":299191.913730216,"t":1727848800}
+{"o":0.0000003862,"h":0.000000388,"l":0.0000003851,"c":0.0000003877,"v":0.0,"t":1727852400}
+{"o":0.0000003877,"h":0.0000003893,"l":0.0000003858,"c":0.0000003869,"v":0.0,"t":1727856000}
+{"o":0.0000003869,"h":0.000000393,"l":0.0000003867,"c":0.0000003923,"v":0.0,"t":1727859600}
+{"o":0.0000003923,"h":0.0000003933,"l":0.0000003891,"c":0.000000393,"v":0.0,"t":1727863200}
+{"o":0.000000393,"h":0.0000003947,"l":0.0000003906,"c":0.0000003921,"v":0.0,"t":1727866800}
+{"o":0.0000003921,"h":0.0000003989,"l":0.0000003919,"c":0.000000398,"v":0.0,"t":1727870400}
+{"o":0.000000398,"h":0.0000004013,"l":0.0000003917,"c":0.0000003925,"v":0.0,"t":1727874000}
+{"o":0.0000003925,"h":0.0000003947,"l":0.0000003898,"c":0.0000003943,"v":0.0,"t":1727877600}
+{"o":0.0000003943,"h":0.0000003945,"l":0.0000003878,"c":0.0000003883,"v":0.0,"t":1727881200}
+{"o":0.0000003883,"h":0.0000003925,"l":0.000000386,"c":0.0000003922,"v":0.0,"t":1727884800}
+{"o":0.0000003922,"h":0.0000003956,"l":0.0000003838,"c":0.0000003856,"v":9000.0,"t":1727888400}
+{"o":0.0000003856,"h":0.0000003953,"l":0.0000003852,"c":0.0000003949,"v":0.0,"t":1727892000}
+{"o":0.0000003949,"h":0.0000004131,"l":0.000000387,"c":0.0000003949,"v":202986.008293597,"t":1727895600}
+{"o":0.0000003949,"h":0.0000003988,"l":0.0000003906,"c":0.0000003925,"v":0.0,"t":1727899200}
+{"o":0.0000003925,"h":0.0000003956,"l":0.0000003907,"c":0.0000003927,"v":0.0,"t":1727902800}
+{"o":0.0000003927,"h":0.0000003966,"l":0.0000003905,"c":0.0000003905,"v":0.0,"t":1727906400}
+{"o":0.0000003905,"h":0.0000003944,"l":0.0000003902,"c":0.0000003943,"v":0.0,"t":1727910000}
+{"o":0.0000003943,"h":0.0000003986,"l":0.0000003797,"c":0.0000003823,"v":1078545.042672598,"t":1727913600}
+{"o":0.0000003823,"h":0.0000003825,"l":0.0000003783,"c":0.0000003803,"v":0.0,"t":1727917200}
+{"o":0.0000003803,"h":0.0000003812,"l":0.0000003777,"c":0.0000003787,"v":0.0,"t":1727920800}
+{"o":0.0000003787,"h":0.0000003797,"l":0.0000003762,"c":0.0000003765,"v":0.0,"t":1727924400}
+{"o":0.0000003765,"h":0.0000003792,"l":0.0000003764,"c":0.0000003786,"v":0.0,"t":1727928000}
+{"o":0.0000003786,"h":0.0000003814,"l":0.0000003778,"c":0.0000003807,"v":0.0,"t":1727931600}
+{"o":0.0000003807,"h":0.0000003814,"l":0.0000003781,"c":0.0000003796,"v":0.0,"t":1727935200}
+{"o":0.0000003796,"h":0.0000003845,"l":0.0000003784,"c":0.0000003843,"v":0.0,"t":1727938800}
+{"o":0.0000003843,"h":0.0000003961,"l":0.0000003839,"c":0.0000003952,"v":0.0,"t":1727942400}
+{"o":0.0000003952,"h":0.0000003976,"l":0.0000003885,"c":0.0000003917,"v":0.0,"t":1727946000}
+{"o":0.0000003917,"h":0.0000003932,"l":0.000000389,"c":0.0000003891,"v":0.0,"t":1727949600}
+{"o":0.0000003891,"h":0.0000003931,"l":0.0000003883,"c":0.0000003928,"v":0.0,"t":1727953200}
+{"o":0.0000003928,"h":0.0000003975,"l":0.0000003927,"c":0.0000003952,"v":0.0,"t":1727956800}
+{"o":0.0000003952,"h":0.0000004001,"l":0.0000003916,"c":0.0000003927,"v":0.0,"t":1727960400}
+{"o":0.0000003927,"h":0.0000003994,"l":0.0000003782,"c":0.000000389,"v":1420000.0,"t":1727964000}
+{"o":0.000000389,"h":0.0000003937,"l":0.0000003785,"c":0.00000038,"v":236100.795738172,"t":1727967600}
+{"o":0.00000038,"h":0.0000003855,"l":0.0000003771,"c":0.0000003816,"v":0.0,"t":1727971200}
+{"o":0.0000003816,"h":0.0000003842,"l":0.0000003768,"c":0.0000003787,"v":0.0,"t":1727974800}
+{"o":0.0000003787,"h":0.0000003824,"l":0.0000003752,"c":0.0000003775,"v":2031227.7575731189,"t":1727978400}
+{"o":0.0000003775,"h":0.0000003804,"l":0.0000003716,"c":0.0000003718,"v":305794.412588291,"t":1727982000}
+{"o":0.0000003718,"h":0.0000003756,"l":0.0000003704,"c":0.0000003752,"v":0.0,"t":1727985600}
+{"o":0.0000003752,"h":0.0000003776,"l":0.0000003721,"c":0.0000003725,"v":0.0,"t":1727989200}
+{"o":0.0000003725,"h":0.0000003744,"l":0.0000003715,"c":0.0000003729,"v":0.0,"t":1727992800}
+{"o":0.0000003729,"h":0.0000003758,"l":0.0000003715,"c":0.0000003735,"v":0.0,"t":1727996400}
+{"o":0.0000003735,"h":0.0000003757,"l":0.0000003718,"c":0.0000003754,"v":0.0,"t":1728000000}
+{"o":0.0000003754,"h":0.0000003757,"l":0.0000003684,"c":0.0000003699,"v":0.0,"t":1728003600}
+{"o":0.0000003699,"h":0.0000003721,"l":0.000000369,"c":0.0000003713,"v":0.0,"t":1728007200}
+{"o":0.0000003713,"h":0.0000003786,"l":0.0000003709,"c":0.000000377,"v":529857.9515427781,"t":1728010800}
+{"o":0.000000377,"h":0.000000377,"l":0.0000003743,"c":0.0000003759,"v":0.0,"t":1728014400}
+{"o":0.0000003759,"h":0.0000003764,"l":0.0000003711,"c":0.0000003718,"v":0.0,"t":1728018000}
+{"o":0.0000003718,"h":0.0000003742,"l":0.0000003708,"c":0.0000003737,"v":0.0,"t":1728021600}
+{"o":0.0000003737,"h":0.0000003752,"l":0.0000003695,"c":0.0000003716,"v":3336748.7962073423,"t":1728025200}
+{"o":0.0000003716,"h":0.0000003727,"l":0.0000003679,"c":0.0000003706,"v":0.0,"t":1728028800}
+{"o":0.0000003706,"h":0.0000003717,"l":0.0000003692,"c":0.0000003711,"v":0.0,"t":1728032400}
+{"o":0.0000003711,"h":0.0000003728,"l":0.0000003698,"c":0.0000003722,"v":0.0,"t":1728036000}
+{"o":0.0000003722,"h":0.0000003722,"l":0.0000003701,"c":0.0000003704,"v":0.0,"t":1728039600}
+{"o":0.0000003704,"h":0.0000003726,"l":0.0000003647,"c":0.0000003649,"v":0.0,"t":1728043200}
+{"o":0.0000003649,"h":0.0000003695,"l":0.0000003637,"c":0.0000003675,"v":0.0,"t":1728046800}
+{"o":0.0000003675,"h":0.0000003781,"l":0.0000003674,"c":0.0000003733,"v":80306.258352629,"t":1728050400}
+{"o":0.0000003733,"h":0.0000003735,"l":0.0000003663,"c":0.0000003667,"v":0.0,"t":1728054000}
+{"o":0.0000003667,"h":0.0000003797,"l":0.0000003601,"c":0.0000003742,"v":59395.910941334,"t":1728057600}
+{"o":0.0000003742,"h":0.0000003779,"l":0.0000003731,"c":0.0000003765,"v":19792.911505666,"t":1728061200}
+{"o":0.0000003765,"h":0.0000003778,"l":0.0000003737,"c":0.0000003737,"v":0.0,"t":1728064800}
+{"o":0.0000003737,"h":0.0000003746,"l":0.000000372,"c":0.0000003737,"v":0.0,"t":1728068400}
+{"o":0.0000003737,"h":0.0000003764,"l":0.0000003718,"c":0.0000003741,"v":0.0,"t":1728072000}
+{"o":0.0000003741,"h":0.0000003753,"l":0.0000003719,"c":0.0000003744,"v":0.0,"t":1728075600}
+{"o":0.0000003744,"h":0.0000003772,"l":0.0000003734,"c":0.0000003761,"v":0.0,"t":1728079200}
+{"o":0.0000003761,"h":0.0000003777,"l":0.0000003748,"c":0.0000003754,"v":0.0,"t":1728082800}
+{"o":0.0000003754,"h":0.0000003758,"l":0.0000003733,"c":0.0000003733,"v":0.0,"t":1728086400}
+{"o":0.0000003733,"h":0.0000003764,"l":0.0000003732,"c":0.0000003746,"v":0.0,"t":1728090000}
+{"o":0.0000003746,"h":0.0000003782,"l":0.000000374,"c":0.0000003776,"v":0.0,"t":1728093600}
+{"o":0.0000003776,"h":0.0000003794,"l":0.0000003775,"c":0.000000379,"v":0.0,"t":1728097200}
+{"o":0.000000379,"h":0.0000003813,"l":0.0000003766,"c":0.0000003777,"v":0.0,"t":1728100800}
+{"o":0.0000003777,"h":0.0000003778,"l":0.0000003745,"c":0.0000003745,"v":0.0,"t":1728104400}
+{"o":0.0000003745,"h":0.000000376,"l":0.0000003691,"c":0.0000003694,"v":490233.647644207,"t":1728108000}
+{"o":0.0000003694,"h":0.0000003725,"l":0.0000003687,"c":0.0000003714,"v":16933.599322974,"t":1728111600}
+{"o":0.0000003714,"h":0.0000003718,"l":0.0000003686,"c":0.0000003699,"v":5979.925255814,"t":1728115200}
+{"o":0.0000003699,"h":0.0000003715,"l":0.0000003687,"c":0.0000003707,"v":231148.598091577,"t":1728118800}
+{"o":0.0000003707,"h":0.0000003754,"l":0.0000003706,"c":0.0000003725,"v":0.0,"t":1728122400}
+{"o":0.0000003725,"h":0.0000003743,"l":0.0000003718,"c":0.0000003738,"v":0.0,"t":1728126000}
+{"o":0.0000003738,"h":0.0000003741,"l":0.0000003706,"c":0.0000003707,"v":788975.354286029,"t":1728129600}
+{"o":0.0000003707,"h":0.0000003741,"l":0.0000003703,"c":0.000000374,"v":0.0,"t":1728133200}
+{"o":0.000000374,"h":0.0000003747,"l":0.000000371,"c":0.000000373,"v":0.0,"t":1728136800}
+{"o":0.000000373,"h":0.0000003746,"l":0.0000003725,"c":0.0000003737,"v":0.0,"t":1728140400}
+{"o":0.0000003737,"h":0.0000003756,"l":0.0000003733,"c":0.0000003755,"v":0.0,"t":1728144000}
+{"o":0.0000003755,"h":0.0000003757,"l":0.0000003695,"c":0.0000003699,"v":453820.0,"t":1728147600}
+{"o":0.0000003699,"h":0.000000373,"l":0.0000003694,"c":0.000000371,"v":0.0,"t":1728151200}
+{"o":0.000000371,"h":0.0000003719,"l":0.0000003697,"c":0.0000003714,"v":0.0,"t":1728154800}
+{"o":0.0000003714,"h":0.0000003745,"l":0.0000003711,"c":0.0000003743,"v":0.0,"t":1728158400}
+{"o":0.0000003743,"h":0.0000003743,"l":0.0000003712,"c":0.0000003727,"v":0.0,"t":1728162000}
+{"o":0.0000003727,"h":0.0000003728,"l":0.0000003692,"c":0.0000003693,"v":0.0,"t":1728165600}
+{"o":0.0000003693,"h":0.0000003709,"l":0.0000003693,"c":0.0000003703,"v":0.0,"t":1728169200}
+{"o":0.0000003703,"h":0.0000003718,"l":0.00000037,"c":0.000000371,"v":0.0,"t":1728172800}
+{"o":0.000000371,"h":0.0000003715,"l":0.0000003679,"c":0.0000003679,"v":0.0,"t":1728176400}
+{"o":0.0000003679,"h":0.0000003694,"l":0.0000003677,"c":0.0000003688,"v":0.0,"t":1728180000}
+{"o":0.0000003688,"h":0.0000003701,"l":0.0000003665,"c":0.0000003699,"v":0.0,"t":1728183600}
+{"o":0.0000003699,"h":0.0000003716,"l":0.0000003688,"c":0.0000003707,"v":0.0,"t":1728187200}
+{"o":0.0000003707,"h":0.0000003714,"l":0.0000003694,"c":0.0000003701,"v":0.0,"t":1728190800}
+{"o":0.0000003701,"h":0.0000003704,"l":0.0000003682,"c":0.000000369,"v":0.0,"t":1728194400}
+{"o":0.000000369,"h":0.0000003697,"l":0.0000003681,"c":0.0000003693,"v":0.0,"t":1728198000}
+{"o":0.0000003693,"h":0.0000003701,"l":0.0000003672,"c":0.0000003684,"v":0.0,"t":1728201600}
+{"o":0.0000003684,"h":0.0000003685,"l":0.000000366,"c":0.0000003673,"v":0.0,"t":1728205200}
+{"o":0.0000003673,"h":0.0000003683,"l":0.0000003665,"c":0.0000003678,"v":0.0,"t":1728208800}
+{"o":0.0000003678,"h":0.0000003682,"l":0.0000003656,"c":0.0000003665,"v":0.0,"t":1728212400}
+{"o":0.0000003665,"h":0.0000003729,"l":0.000000365,"c":0.0000003714,"v":268970.040131761,"t":1728216000}
+{"o":0.0000003714,"h":0.0000003718,"l":0.0000003577,"c":0.0000003592,"v":8341090.140563054,"t":1728219600}
+{"o":0.0000003592,"h":0.0000003599,"l":0.0000003386,"c":0.0000003391,"v":4268970.0401317608,"t":1728223200}
+{"o":0.0000003391,"h":0.0000003432,"l":0.0000003384,"c":0.0000003399,"v":0.0,"t":1728226800}
+{"o":0.0000003399,"h":0.0000003426,"l":0.0000003387,"c":0.0000003426,"v":0.0,"t":1728230400}
+{"o":0.0000003426,"h":0.0000003427,"l":0.0000003378,"c":0.000000339,"v":19801.500339124,"t":1728234000}
+{"o":0.000000339,"h":0.000000339,"l":0.0000003369,"c":0.0000003372,"v":0.0,"t":1728237600}
+{"o":0.0000003372,"h":0.0000003409,"l":0.0000003356,"c":0.0000003404,"v":19474.529101264,"t":1728241200}
+{"o":0.0000005698,"h":0.0000005722,"l":0.0000005622,"c":0.0000005698,"v":1180589.311165354,"t":1721044800}
+{"o":0.0000005698,"h":0.0000005721,"l":0.0000005626,"c":0.0000005663,"v":0.0,"t":1721048400}
+{"o":0.0000005663,"h":0.0000005743,"l":0.0000005629,"c":0.0000005683,"v":113920.533363,"t":1721052000}
+{"o":0.0000005683,"h":0.0000005723,"l":0.0000005619,"c":0.0000005664,"v":16999.358753651,"t":1721055600}
+{"o":0.0000005664,"h":0.0000005677,"l":0.0000005589,"c":0.0000005627,"v":0.0,"t":1721059200}
+{"o":0.0000005627,"h":0.0000005644,"l":0.000000557,"c":0.0000005616,"v":0.0,"t":1721062800}
+{"o":0.0000005616,"h":0.0000005731,"l":0.0000005533,"c":0.0000005654,"v":1006831.07252267,"t":1721066400}
+{"o":0.0000005654,"h":0.0000005694,"l":0.0000005603,"c":0.000000567,"v":0.0,"t":1721070000}
+{"o":0.000000567,"h":0.0000005675,"l":0.0000005611,"c":0.0000005623,"v":0.0,"t":1721073600}
+{"o":0.0000005623,"h":0.0000005722,"l":0.0000005595,"c":0.0000005719,"v":1203670.258826093,"t":1721077200}
+{"o":0.0000005719,"h":0.0000005722,"l":0.0000005596,"c":0.000000562,"v":0.0,"t":1721080800}
+{"o":0.000000562,"h":0.000000565,"l":0.0000005543,"c":0.0000005566,"v":3675860.4392286502,"t":1721084400}
+{"o":0.0000005566,"h":0.0000005617,"l":0.0000005538,"c":0.0000005611,"v":0.0,"t":1721088000}
+{"o":0.0000005611,"h":0.0000005635,"l":0.0000005434,"c":0.0000005446,"v":1316104.812345206,"t":1721091600}
+{"o":0.0000005446,"h":0.0000005514,"l":0.0000005445,"c":0.0000005503,"v":0.0,"t":1721095200}
+{"o":0.0000005503,"h":0.0000005519,"l":0.0000005317,"c":0.0000005324,"v":2229674.3538129423,"t":1721098800}
+{"o":0.0000005324,"h":0.0000005472,"l":0.0000005301,"c":0.0000005436,"v":4103547.2664594259,"t":1721102400}
+{"o":0.0000005436,"h":0.0000005612,"l":0.0000005414,"c":0.0000005528,"v":0.0,"t":1721106000}
+{"o":0.0000005528,"h":0.0000005591,"l":0.0000005478,"c":0.0000005586,"v":0.0,"t":1721109600}
+{"o":0.0000005586,"h":0.0000005587,"l":0.0000005403,"c":0.0000005443,"v":589778.491953,"t":1721113200}
+{"o":0.0000005443,"h":0.0000005512,"l":0.0000005409,"c":0.0000005445,"v":0.0,"t":1721116800}
+{"o":0.0000005445,"h":0.0000005465,"l":0.0000005308,"c":0.0000005334,"v":2771488.5102203921,"t":1721120400}
+{"o":0.0000005334,"h":0.0000005347,"l":0.0000005285,"c":0.0000005289,"v":0.0,"t":1721124000}
+{"o":0.0000005289,"h":0.000000537,"l":0.000000525,"c":0.0000005317,"v":912208.408813847,"t":1721127600}
+{"o":0.0000005317,"h":0.0000005372,"l":0.000000528,"c":0.0000005359,"v":1130356.7669577459,"t":1721131200}
+{"o":0.0000005359,"h":0.0000005368,"l":0.0000005312,"c":0.0000005366,"v":0.0,"t":1721134800}
+{"o":0.0000005366,"h":0.0000005406,"l":0.0000005285,"c":0.0000005299,"v":466599.29881761,"t":1721138400}
+{"o":0.0000005299,"h":0.0000005308,"l":0.0000005119,"c":0.0000005134,"v":0.0,"t":1721142000}
+{"o":0.0000005134,"h":0.0000005343,"l":0.0000005105,"c":0.0000005278,"v":11771.907196756,"t":1721145600}
+{"o":0.0000005278,"h":0.000000536,"l":0.0000005227,"c":0.0000005295,"v":182194.482195486,"t":1721149200}
+{"o":0.0000005295,"h":0.0000005327,"l":0.0000005281,"c":0.0000005293,"v":14461.631003669,"t":1721152800}
+{"o":0.0000005293,"h":0.0000005331,"l":0.0000005277,"c":0.00000053,"v":132361.671514113,"t":1721156400}
+{"o":0.00000053,"h":0.0000005375,"l":0.0000005296,"c":0.0000005373,"v":0.0,"t":1721160000}
+{"o":0.0000005373,"h":0.0000005378,"l":0.0000005281,"c":0.0000005303,"v":1328.0,"t":1721163600}
+{"o":0.0000005303,"h":0.0000005352,"l":0.0000005296,"c":0.0000005322,"v":0.0,"t":1721167200}
+{"o":0.0000005322,"h":0.0000005346,"l":0.0000005251,"c":0.0000005317,"v":1009125.4012606221,"t":1721170800}
+{"o":0.0000005317,"h":0.0000005323,"l":0.0000005283,"c":0.0000005294,"v":0.0,"t":1721174400}
+{"o":0.0000005294,"h":0.0000005297,"l":0.0000005212,"c":0.0000005273,"v":0.0,"t":1721178000}
+{"o":0.0000005273,"h":0.0000005302,"l":0.0000005255,"c":0.00000053,"v":0.0,"t":1721181600}
+{"o":0.00000053,"h":0.0000005341,"l":0.0000005275,"c":0.000000531,"v":22189.840399492,"t":1721185200}
+{"o":0.000000531,"h":0.0000005353,"l":0.0000005289,"c":0.0000005316,"v":187939.325599522,"t":1721188800}
+{"o":0.0000005316,"h":0.0000005326,"l":0.0000005277,"c":0.0000005312,"v":0.0,"t":1721192400}
+{"o":0.0000005312,"h":0.000000533,"l":0.0000005287,"c":0.0000005321,"v":0.0,"t":1721196000}
+{"o":0.0000005321,"h":0.0000005359,"l":0.0000005318,"c":0.000000534,"v":0.0,"t":1721199600}
+{"o":0.000000534,"h":0.0000005376,"l":0.0000005246,"c":0.0000005271,"v":500000.209695837,"t":1721203200}
+{"o":0.0000005271,"h":0.0000005285,"l":0.0000005219,"c":0.000000522,"v":0.0,"t":1721206800}
+{"o":0.000000522,"h":0.0000005333,"l":0.000000522,"c":0.0000005327,"v":1126075.3037012131,"t":1721210400}
+{"o":0.0000005327,"h":0.0000005405,"l":0.0000005265,"c":0.0000005325,"v":57255.617080597,"t":1721214000}
+{"o":0.0000005325,"h":0.0000005337,"l":0.0000005303,"c":0.0000005323,"v":0.0,"t":1721217600}
+{"o":0.0000005323,"h":0.0000005363,"l":0.0000005238,"c":0.0000005244,"v":2000000.0,"t":1721221200}
+{"o":0.0000005244,"h":0.0000005303,"l":0.0000005239,"c":0.0000005294,"v":0.0,"t":1721224800}
+{"o":0.0000005294,"h":0.0000005381,"l":0.0000005211,"c":0.0000005293,"v":12118.357836732,"t":1721228400}
+{"o":0.0000005293,"h":0.0000005412,"l":0.0000005288,"c":0.0000005369,"v":0.0,"t":1721232000}
+{"o":0.0000005369,"h":0.0000005379,"l":0.000000532,"c":0.0000005351,"v":0.0,"t":1721235600}
+{"o":0.0000005351,"h":0.0000005362,"l":0.0000005311,"c":0.0000005345,"v":1216.630170964,"t":1721239200}
+{"o":0.0000005345,"h":0.0000005362,"l":0.0000005318,"c":0.0000005341,"v":0.0,"t":1721242800}
+{"o":0.0000005341,"h":0.000000536,"l":0.0000005321,"c":0.0000005359,"v":0.0,"t":1721246400}
+{"o":0.0000005359,"h":0.0000005404,"l":0.000000534,"c":0.0000005351,"v":0.0,"t":1721250000}
+{"o":0.0000005351,"h":0.0000005377,"l":0.0000005227,"c":0.0000005261,"v":12191.185366739,"t":1721253600}
+{"o":0.0000005261,"h":0.0000005285,"l":0.0000005211,"c":0.0000005236,"v":190000.0,"t":1721257200}
+{"o":0.0000005236,"h":0.0000005241,"l":0.0000005144,"c":0.0000005159,"v":136433.223979814,"t":1721260800}
+{"o":0.0000005159,"h":0.0000005171,"l":0.0000005118,"c":0.000000512,"v":0.0,"t":1721264400}
+{"o":0.000000512,"h":0.000000519,"l":0.0000005097,"c":0.0000005138,"v":0.0,"t":1721268000}
+{"o":0.0000005138,"h":0.0000005242,"l":0.0000005107,"c":0.0000005224,"v":214865.635872399,"t":1721271600}
+{"o":0.0000005224,"h":0.0000005272,"l":0.000000522,"c":0.0000005264,"v":0.0,"t":1721275200}
+{"o":0.0000005264,"h":0.0000005285,"l":0.0000005204,"c":0.0000005216,"v":0.0,"t":1721278800}
+{"o":0.0000005216,"h":0.0000005232,"l":0.0000005191,"c":0.0000005196,"v":0.0,"t":1721282400}
+{"o":0.0000005196,"h":0.0000005235,"l":0.0000005192,"c":0.0000005233,"v":0.0,"t":1721286000}
+{"o":0.0000005233,"h":0.0000005294,"l":0.0000005203,"c":0.0000005253,"v":1800618.1384165159,"t":1721289600}
+{"o":0.0000005253,"h":0.0000005267,"l":0.000000519,"c":0.0000005205,"v":3997935.2997118868,"t":1721293200}
+{"o":0.0000005205,"h":0.0000005244,"l":0.0000005205,"c":0.0000005213,"v":0.0,"t":1721296800}
+{"o":0.0000005213,"h":0.0000005238,"l":0.00000052,"c":0.0000005205,"v":0.0,"t":1721300400}
+{"o":0.0000005205,"h":0.0000005206,"l":0.0000005139,"c":0.0000005157,"v":0.0,"t":1721304000}
+{"o":0.0000005157,"h":0.0000005187,"l":0.0000005136,"c":0.0000005164,"v":0.0,"t":1721307600}
+{"o":0.0000005164,"h":0.0000005265,"l":0.0000005151,"c":0.0000005251,"v":0.0,"t":1721311200}
+{"o":0.0000005251,"h":0.0000005318,"l":0.0000005251,"c":0.0000005307,"v":0.0,"t":1721314800}
+{"o":0.0000005307,"h":0.0000005352,"l":0.0000005111,"c":0.0000005133,"v":291641.118727396,"t":1721318400}
+{"o":0.0000005133,"h":0.0000005189,"l":0.0000005129,"c":0.0000005185,"v":0.0,"t":1721322000}
+{"o":0.0000005185,"h":0.0000005203,"l":0.0000005106,"c":0.0000005137,"v":581096.192927024,"t":1721325600}
+{"o":0.0000005137,"h":0.0000005165,"l":0.0000005101,"c":0.0000005119,"v":855.934158433,"t":1721329200}
+{"o":0.0000005119,"h":0.0000005252,"l":0.0000005085,"c":0.0000005197,"v":962072.7526662051,"t":1721332800}
+{"o":0.0000005197,"h":0.0000005215,"l":0.0000005167,"c":0.0000005169,"v":3489.787256693,"t":1721336400}
+{"o":0.0000005169,"h":0.0000005256,"l":0.0000005103,"c":0.0000005191,"v":55451.434381201,"t":1721340000}
+{"o":0.0000005191,"h":0.0000005224,"l":0.000000518,"c":0.0000005214,"v":0.0,"t":1721343600}
+{"o":0.0000005214,"h":0.0000005262,"l":0.0000005208,"c":0.0000005252,"v":0.0,"t":1721347200}
+{"o":0.0000005252,"h":0.0000005313,"l":0.0000005234,"c":0.0000005236,"v":0.0,"t":1721350800}
+{"o":0.0000005236,"h":0.0000005272,"l":0.0000005185,"c":0.0000005218,"v":419128.063829304,"t":1721354400}
+{"o":0.0000005218,"h":0.000000522,"l":0.0000005015,"c":0.0000005019,"v":3980347.6270713112,"t":1721358000}
+{"o":0.0000005019,"h":0.0000005171,"l":0.0000005002,"c":0.0000005171,"v":2349552.655534395,"t":1721361600}
+{"o":0.0000005171,"h":0.0000005175,"l":0.0000005121,"c":0.0000005126,"v":0.0,"t":1721365200}
+{"o":0.0000005126,"h":0.0000005129,"l":0.0000005023,"c":0.0000005056,"v":0.0,"t":1721368800}
+{"o":0.0000005056,"h":0.0000005169,"l":0.0000005055,"c":0.0000005149,"v":0.0,"t":1721372400}
+{"o":0.0000005149,"h":0.000000522,"l":0.0000005123,"c":0.0000005138,"v":0.0,"t":1721376000}
+{"o":0.0000005138,"h":0.0000005183,"l":0.0000005089,"c":0.0000005174,"v":0.0,"t":1721379600}
+{"o":0.0000005174,"h":0.0000005185,"l":0.0000005102,"c":0.0000005132,"v":0.0,"t":1721383200}
+{"o":0.0000005132,"h":0.0000005205,"l":0.0000005105,"c":0.0000005176,"v":965148.6036310981,"t":1721386800}
+{"o":0.0000005176,"h":0.0000005187,"l":0.0000005124,"c":0.0000005136,"v":0.0,"t":1721390400}
+{"o":0.0000005136,"h":0.0000005182,"l":0.0000005015,"c":0.000000504,"v":0.0,"t":1721394000}
+{"o":0.000000504,"h":0.0000005219,"l":0.0000004985,"c":0.0000005152,"v":12264.139077346,"t":1721397600}
+{"o":0.0000005152,"h":0.0000005214,"l":0.0000005143,"c":0.0000005159,"v":56946.545286981,"t":1721401200}
+{"o":0.0000005159,"h":0.0000005161,"l":0.0000005076,"c":0.0000005145,"v":0.0,"t":1721404800}
+{"o":0.0000005145,"h":0.000000516,"l":0.0000005103,"c":0.0000005108,"v":0.0,"t":1721408400}
+{"o":0.0000005108,"h":0.0000005175,"l":0.0000005105,"c":0.0000005128,"v":0.0,"t":1721412000}
+{"o":0.0000005128,"h":0.0000005184,"l":0.0000005094,"c":0.0000005158,"v":78044.543712509,"t":1721415600}
+{"o":0.0000005158,"h":0.0000005235,"l":0.0000005155,"c":0.00000052,"v":0.0,"t":1721419200}
+{"o":0.00000052,"h":0.0000005235,"l":0.0000005113,"c":0.0000005169,"v":1235716.988514361,"t":1721422800}
+{"o":0.0000005169,"h":0.0000005169,"l":0.0000005128,"c":0.000000515,"v":0.0,"t":1721426400}
+{"o":0.000000515,"h":0.0000005151,"l":0.0000005124,"c":0.0000005137,"v":0.0,"t":1721430000}
+{"o":0.0000005137,"h":0.0000005203,"l":0.0000005119,"c":0.0000005169,"v":1000000.0,"t":1721433600}
+{"o":0.0000005169,"h":0.0000005179,"l":0.0000005127,"c":0.000000515,"v":252541.973320636,"t":1721437200}
+{"o":0.000000515,"h":0.0000005163,"l":0.0000005104,"c":0.0000005129,"v":0.0,"t":1721440800}
+{"o":0.0000005129,"h":0.0000005172,"l":0.0000005112,"c":0.0000005169,"v":0.0,"t":1721444400}
+{"o":0.0000005169,"h":0.0000005171,"l":0.0000005145,"c":0.0000005148,"v":0.0,"t":1721448000}
+{"o":0.0000005148,"h":0.0000005182,"l":0.0000005146,"c":0.0000005158,"v":0.0,"t":1721451600}
+{"o":0.0000005158,"h":0.0000005186,"l":0.0000005148,"c":0.0000005182,"v":0.0,"t":1721455200}
+{"o":0.0000005182,"h":0.0000005205,"l":0.0000005173,"c":0.00000052,"v":0.0,"t":1721458800}
+{"o":0.00000052,"h":0.0000005207,"l":0.0000005175,"c":0.0000005197,"v":0.0,"t":1721462400}
+{"o":0.0000005197,"h":0.000000521,"l":0.0000005163,"c":0.0000005186,"v":0.0,"t":1721466000}
+{"o":0.0000005186,"h":0.0000005204,"l":0.0000005172,"c":0.0000005198,"v":0.0,"t":1721469600}
+{"o":0.0000005198,"h":0.0000005229,"l":0.0000005175,"c":0.0000005201,"v":674506.536600761,"t":1721473200}
+{"o":0.0000005201,"h":0.0000005201,"l":0.0000005172,"c":0.0000005187,"v":0.0,"t":1721476800}
+{"o":0.0000005187,"h":0.0000005222,"l":0.0000005178,"c":0.0000005193,"v":0.0,"t":1721480400}
+{"o":0.0000005193,"h":0.0000005199,"l":0.0000005157,"c":0.0000005168,"v":0.0,"t":1721484000}
+{"o":0.0000005168,"h":0.0000005199,"l":0.0000005148,"c":0.0000005185,"v":17100.884263123,"t":1721487600}
+{"o":0.0000005185,"h":0.0000005192,"l":0.0000005147,"c":0.000000517,"v":0.0,"t":1721491200}
+{"o":0.000000517,"h":0.0000005236,"l":0.0000005031,"c":0.000000509,"v":92120.074896718,"t":1721494800}
+{"o":0.000000509,"h":0.0000005121,"l":0.0000005079,"c":0.0000005108,"v":0.0,"t":1721498400}
+{"o":0.0000005108,"h":0.0000005149,"l":0.000000509,"c":0.0000005141,"v":0.0,"t":1721502000}
+{"o":0.0000005141,"h":0.0000005265,"l":0.0000005093,"c":0.0000005228,"v":1222328.983034513,"t":1721505600}
+{"o":0.0000005228,"h":0.0000005257,"l":0.0000005201,"c":0.0000005203,"v":0.0,"t":1721509200}
+{"o":0.0000005203,"h":0.000000525,"l":0.0000005186,"c":0.0000005237,"v":0.0,"t":1721512800}
+{"o":0.0000005237,"h":0.0000005241,"l":0.0000005176,"c":0.0000005197,"v":1079113.708106563,"t":1721516400}
+{"o":0.0000005197,"h":0.0000005259,"l":0.000000518,"c":0.0000005252,"v":1053043.8677809909,"t":1721520000}
+{"o":0.0000005252,"h":0.0000005254,"l":0.0000005208,"c":0.0000005222,"v":0.0,"t":1721523600}
+{"o":0.0000005222,"h":0.0000005237,"l":0.000000518,"c":0.0000005235,"v":693.418147977,"t":1721527200}
+{"o":0.0000005235,"h":0.0000005251,"l":0.0000005222,"c":0.0000005248,"v":0.0,"t":1721530800}
+{"o":0.0000005248,"h":0.0000005255,"l":0.000000523,"c":0.0000005249,"v":0.0,"t":1721534400}
+{"o":0.0000005249,"h":0.0000005268,"l":0.000000524,"c":0.0000005249,"v":0.0,"t":1721538000}
+{"o":0.0000005249,"h":0.0000005309,"l":0.0000005241,"c":0.0000005303,"v":0.0,"t":1721541600}
+{"o":0.0000005303,"h":0.0000005314,"l":0.0000005193,"c":0.0000005211,"v":516476.0,"t":1721545200}
+{"o":0.0000005211,"h":0.0000005213,"l":0.0000005129,"c":0.0000005143,"v":1207019.564212346,"t":1721548800}
+{"o":0.0000005143,"h":0.000000515,"l":0.0000005108,"c":0.0000005109,"v":484749.90222201,"t":1721552400}
+{"o":0.0000005109,"h":0.0000005125,"l":0.00000051,"c":0.0000005124,"v":0.0,"t":1721556000}
+{"o":0.0000005124,"h":0.0000005127,"l":0.0000005101,"c":0.0000005104,"v":0.0,"t":1721559600}
+{"o":0.0000005104,"h":0.0000005141,"l":0.0000005088,"c":0.0000005132,"v":14609.743404198,"t":1721563200}
+{"o":0.0000005132,"h":0.0000005164,"l":0.0000005112,"c":0.0000005147,"v":0.0,"t":1721566800}
+{"o":0.0000005147,"h":0.0000005332,"l":0.0000005079,"c":0.0000005252,"v":5000000.0,"t":1721570400}
+{"o":0.0000005252,"h":0.0000005378,"l":0.0000005179,"c":0.0000005307,"v":11368.782854155,"t":1721574000}
+{"o":0.0000005307,"h":0.0000005334,"l":0.0000005254,"c":0.0000005261,"v":0.0,"t":1721577600}
+{"o":0.0000005261,"h":0.0000005391,"l":0.0000005237,"c":0.0000005348,"v":41461.460005719,"t":1721581200}
+{"o":0.0000005348,"h":0.0000005438,"l":0.0000005218,"c":0.0000005305,"v":0.0,"t":1721584800}
+{"o":0.0000005305,"h":0.0000005323,"l":0.0000005212,"c":0.0000005215,"v":0.0,"t":1721588400}
+{"o":0.0000005215,"h":0.0000005504,"l":0.0000005028,"c":0.0000005359,"v":5078.224961934,"t":1721592000}
+{"o":0.0000005359,"h":0.0000005382,"l":0.0000005286,"c":0.00000053,"v":0.0,"t":1721595600}
+{"o":0.00000053,"h":0.0000005444,"l":0.0000005297,"c":0.0000005358,"v":37215.464486388,"t":1721599200}
+{"o":0.0000005358,"h":0.0000005428,"l":0.0000005315,"c":0.0000005402,"v":948441.663780306,"t":1721602800}
+{"o":0.0000005402,"h":0.0000005452,"l":0.0000005312,"c":0.0000005389,"v":936693.4303069781,"t":1721606400}
+{"o":0.0000005389,"h":0.000000544,"l":0.000000538,"c":0.0000005437,"v":0.0,"t":1721610000}
+{"o":0.0000005437,"h":0.0000005447,"l":0.0000005383,"c":0.0000005409,"v":0.0,"t":1721613600}
+{"o":0.0000005409,"h":0.0000005457,"l":0.0000005404,"c":0.0000005452,"v":0.0,"t":1721617200}
+{"o":0.0000005452,"h":0.000000546,"l":0.0000005426,"c":0.000000544,"v":0.0,"t":1721620800}
+{"o":0.000000544,"h":0.0000005534,"l":0.0000005273,"c":0.0000005339,"v":332111.03233078,"t":1721624400}
+{"o":0.0000005339,"h":0.0000005369,"l":0.0000005314,"c":0.0000005333,"v":0.0,"t":1721628000}
+{"o":0.0000005333,"h":0.0000005387,"l":0.0000005333,"c":0.0000005365,"v":0.0,"t":1721631600}
+{"o":0.0000005365,"h":0.0000005413,"l":0.0000005315,"c":0.0000005378,"v":22898.044700392,"t":1721635200}
+{"o":0.0000005378,"h":0.0000005393,"l":0.0000005327,"c":0.0000005327,"v":0.0,"t":1721638800}
+{"o":0.0000005327,"h":0.0000005347,"l":0.0000005265,"c":0.0000005324,"v":108781.031176598,"t":1721642400}
+{"o":0.0000005324,"h":0.0000005331,"l":0.0000005283,"c":0.000000529,"v":0.0,"t":1721646000}
+{"o":0.000000529,"h":0.0000005392,"l":0.0000005274,"c":0.0000005363,"v":593111.65340121,"t":1721649600}
+{"o":0.0000005363,"h":0.0000005432,"l":0.000000529,"c":0.0000005382,"v":593111.65340121,"t":1721653200}
+{"o":0.0000005382,"h":0.0000005429,"l":0.0000005338,"c":0.00000054,"v":0.0,"t":1721656800}
+{"o":0.00000054,"h":0.0000005432,"l":0.0000005312,"c":0.0000005336,"v":52039.926032211,"t":1721660400}
+{"o":0.0000005336,"h":0.000000536,"l":0.0000005309,"c":0.0000005353,"v":0.0,"t":1721664000}
+{"o":0.0000005353,"h":0.000000537,"l":0.000000529,"c":0.0000005295,"v":0.0,"t":1721667600}
+{"o":0.0000005295,"h":0.0000006999,"l":0.0000005247,"c":0.0000005377,"v":84206266.0137130171,"t":1721671200}
+{"o":0.0000005377,"h":0.0000005583,"l":0.0000005317,"c":0.0000005519,"v":3501319.8993601291,"t":1721674800}
+{"o":0.0000005519,"h":0.0000005552,"l":0.0000005503,"c":0.0000005528,"v":0.0,"t":1721678400}
+{"o":0.0000005528,"h":0.0000005623,"l":0.0000005528,"c":0.0000005611,"v":2127399.3285602331,"t":1721682000}
+{"o":0.0000005611,"h":0.0000005681,"l":0.000000561,"c":0.0000005663,"v":0.0,"t":1721685600}
+{"o":0.0000005663,"h":0.0000005706,"l":0.0000005545,"c":0.000000556,"v":1225245.857846831,"t":1721689200}
+{"o":0.000000556,"h":0.0000005567,"l":0.000000551,"c":0.0000005561,"v":0.0,"t":1721692800}
+{"o":0.0000005561,"h":0.0000005605,"l":0.0000005544,"c":0.0000005578,"v":0.0,"t":1721696400}
+{"o":0.0000005578,"h":0.0000005615,"l":0.0000005541,"c":0.0000005543,"v":0.0,"t":1721700000}
+{"o":0.0000005543,"h":0.0000005561,"l":0.0000005438,"c":0.0000005462,"v":2258251.3807177227,"t":1721703600}
+{"o":0.0000005462,"h":0.0000005575,"l":0.000000546,"c":0.0000005568,"v":0.0,"t":1721707200}
+{"o":0.0000005568,"h":0.000000563,"l":0.0000005561,"c":0.0000005607,"v":0.0,"t":1721710800}
+{"o":0.0000005607,"h":0.0000005619,"l":0.0000005557,"c":0.0000005588,"v":0.0,"t":1721714400}
+{"o":0.0000005588,"h":0.0000005596,"l":0.0000005549,"c":0.0000005557,"v":0.0,"t":1721718000}
+{"o":0.0000005557,"h":0.0000005567,"l":0.0000005426,"c":0.0000005449,"v":1095455.3940141629,"t":1721721600}
+{"o":0.0000005449,"h":0.0000005467,"l":0.000000542,"c":0.0000005432,"v":0.0,"t":1721725200}
+{"o":0.0000005432,"h":0.0000005683,"l":0.0000005406,"c":0.0000005683,"v":5617685.2715796242,"t":1721728800}
+{"o":0.0000005683,"h":0.0000005785,"l":0.0000005541,"c":0.0000005595,"v":5073930.583806471,"t":1721732400}
+{"o":0.0000005595,"h":0.0000005637,"l":0.000000558,"c":0.00000056,"v":0.0,"t":1721736000}
+{"o":0.00000056,"h":0.0000005704,"l":0.0000005585,"c":0.0000005651,"v":0.0,"t":1721739600}
+{"o":0.0000005651,"h":0.0000005659,"l":0.0000005322,"c":0.0000005328,"v":2490133.8389262678,"t":1721743200}
+{"o":0.0000005328,"h":0.0000005401,"l":0.0000005325,"c":0.0000005377,"v":0.0,"t":1721746800}
+{"o":0.0000005377,"h":0.0000005539,"l":0.0000005284,"c":0.0000005455,"v":75000.0,"t":1721750400}
+{"o":0.0000005455,"h":0.0000005486,"l":0.0000005278,"c":0.0000005287,"v":388888.0,"t":1721754000}
+{"o":0.0000005287,"h":0.0000005371,"l":0.0000005269,"c":0.0000005365,"v":10208.58053185,"t":1721757600}
+{"o":0.0000005365,"h":0.0000005397,"l":0.0000005327,"c":0.0000005384,"v":0.0,"t":1721761200}
+{"o":0.0000005384,"h":0.0000005399,"l":0.0000005314,"c":0.0000005338,"v":11648.0,"t":1721764800}
+{"o":0.0000005338,"h":0.0000005362,"l":0.0000005307,"c":0.0000005362,"v":0.0,"t":1721768400}
+{"o":0.0000005362,"h":0.0000005763,"l":0.0000005341,"c":0.0000005715,"v":12282119.8661161922,"t":1721772000}
+{"o":0.0000005715,"h":0.000000628,"l":0.0000005699,"c":0.0000006216,"v":3848059.9856163887,"t":1721775600}
+{"o":0.0000006216,"h":0.0000006288,"l":0.000000612,"c":0.0000006236,"v":348654.53837434,"t":1721779200}
+{"o":0.0000006236,"h":0.0000006242,"l":0.0000006156,"c":0.0000006218,"v":0.0,"t":1721782800}
+{"o":0.0000006218,"h":0.0000006381,"l":0.0000006152,"c":0.000000624,"v":3133416.8289259849,"t":1721786400}
+{"o":0.000000624,"h":0.0000006378,"l":0.0000006198,"c":0.0000006344,"v":409659.926321971,"t":1721790000}
+{"o":0.0000006344,"h":0.0000006391,"l":0.0000006328,"c":0.0000006365,"v":704317.3592413081,"t":1721793600}
+{"o":0.0000006365,"h":0.0000006413,"l":0.0000006315,"c":0.000000633,"v":11349.111118467,"t":1721797200}
+{"o":0.000000633,"h":0.0000006345,"l":0.0000006291,"c":0.0000006307,"v":0.0,"t":1721800800}
+{"o":0.0000006307,"h":0.000000638,"l":0.0000006277,"c":0.0000006354,"v":78468.550661312,"t":1721804400}
+{"o":0.0000006354,"h":0.0000006504,"l":0.0000006239,"c":0.0000006393,"v":883265.2207170321,"t":1721808000}
+{"o":0.0000006393,"h":0.0000006421,"l":0.000000638,"c":0.00000064,"v":0.0,"t":1721811600}
+{"o":0.00000064,"h":0.0000006432,"l":0.0000006357,"c":0.0000006388,"v":2408.816667687,"t":1721815200}
+{"o":0.0000006388,"h":0.0000006476,"l":0.0000006352,"c":0.0000006462,"v":1115933.2322083612,"t":1721818800}
+{"o":0.0000006462,"h":0.0000006524,"l":0.0000006455,"c":0.0000006514,"v":447003.054260437,"t":1721822400}
+{"o":0.0000006514,"h":0.000000652,"l":0.0000006422,"c":0.0000006484,"v":0.0,"t":1721826000}
+{"o":0.0000006484,"h":0.0000007258,"l":0.0000006322,"c":0.00000071,"v":9113120.3723926768,"t":1721829600}
+{"o":0.00000071,"h":0.0000007232,"l":0.0000007073,"c":0.0000007229,"v":0.0,"t":1721833200}
+{"o":0.0000007229,"h":0.0000007285,"l":0.0000006841,"c":0.0000006841,"v":3195927.488144414,"t":1721836800}
+{"o":0.0000006841,"h":0.0000006846,"l":0.0000006767,"c":0.0000006802,"v":0.0,"t":1721840400}
+{"o":0.0000006802,"h":0.0000006966,"l":0.0000006797,"c":0.000000695,"v":500000.0,"t":1721844000}
+{"o":0.000000695,"h":0.0000006971,"l":0.0000006865,"c":0.0000006939,"v":0.0,"t":1721847600}
+{"o":0.0000006939,"h":0.0000006939,"l":0.0000006854,"c":0.0000006863,"v":0.0,"t":1721851200}
+{"o":0.0000006863,"h":0.0000007035,"l":0.0000006857,"c":0.0000006965,"v":0.0,"t":1721854800}
+{"o":0.0000006965,"h":0.0000006976,"l":0.0000006896,"c":0.0000006969,"v":0.0,"t":1721858400}
+{"o":0.0000006969,"h":0.0000007021,"l":0.0000006937,"c":0.0000006943,"v":0.0,"t":1721862000}
+{"o":0.0000006943,"h":0.0000006978,"l":0.0000006882,"c":0.0000006923,"v":0.0,"t":1721865600}
+{"o":0.0000006923,"h":0.000000718,"l":0.0000006564,"c":0.0000006685,"v":1813816.5088583981,"t":1721869200}
+{"o":0.0000006685,"h":0.0000006961,"l":0.0000006409,"c":0.000000658,"v":3888502.12843716,"t":1721872800}
+{"o":0.000000658,"h":0.0000006637,"l":0.0000006395,"c":0.0000006415,"v":200000.0,"t":1721876400}
+{"o":0.0000006415,"h":0.0000006457,"l":0.0000006332,"c":0.0000006361,"v":0.0,"t":1721880000}
+{"o":0.0000006361,"h":0.0000006485,"l":0.0000006329,"c":0.0000006475,"v":112232.258724881,"t":1721883600}
+{"o":0.0000006475,"h":0.0000006506,"l":0.0000006422,"c":0.0000006435,"v":0.0,"t":1721887200}
+{"o":0.0000006435,"h":0.0000006523,"l":0.0000006418,"c":0.0000006518,"v":0.0,"t":1721890800}
+{"o":0.0000006518,"h":0.0000006547,"l":0.0000006459,"c":0.0000006486,"v":0.0,"t":1721894400}
+{"o":0.0000006486,"h":0.0000006511,"l":0.000000639,"c":0.0000006439,"v":112232.258724881,"t":1721898000}
+{"o":0.0000006439,"h":0.0000006547,"l":0.0000006436,"c":0.0000006515,"v":0.0,"t":1721901600}
+{"o":0.0000006515,"h":0.0000006525,"l":0.0000006462,"c":0.0000006482,"v":0.0,"t":1721905200}
+{"o":0.0000006482,"h":0.0000006577,"l":0.0000006443,"c":0.0000006533,"v":0.0,"t":1721908800}
+{"o":0.0000006533,"h":0.000000657,"l":0.0000006483,"c":0.0000006509,"v":0.0,"t":1721912400}
+{"o":0.0000006509,"h":0.00000066,"l":0.0000006381,"c":0.0000006386,"v":0.0,"t":1721916000}
+{"o":0.0000006386,"h":0.000000645,"l":0.0000006359,"c":0.0000006421,"v":0.0,"t":1721919600}
+{"o":0.0000006421,"h":0.0000006469,"l":0.0000006343,"c":0.0000006423,"v":14638.462512023,"t":1721923200}
+{"o":0.0000006423,"h":0.000000654,"l":0.0000006384,"c":0.0000006502,"v":426284.548161922,"t":1721926800}
+{"o":0.0000006502,"h":0.0000006627,"l":0.0000006476,"c":0.0000006605,"v":0.0,"t":1721930400}
+{"o":0.0000006605,"h":0.0000006645,"l":0.0000006411,"c":0.0000006435,"v":2675.426047025,"t":1721934000}
+{"o":0.0000006435,"h":0.0000006536,"l":0.0000006105,"c":0.0000006105,"v":5750000.0,"t":1721937600}
+{"o":0.0000006105,"h":0.0000006134,"l":0.000000603,"c":0.0000006056,"v":0.0,"t":1721941200}
+{"o":0.0000006056,"h":0.0000006082,"l":0.0000006024,"c":0.0000006042,"v":0.0,"t":1721944800}
+{"o":0.0000006042,"h":0.000000608,"l":0.0000006021,"c":0.0000006056,"v":0.0,"t":1721948400}
+{"o":0.0000006056,"h":0.0000006062,"l":0.0000005999,"c":0.0000006019,"v":0.0,"t":1721952000}
+{"o":0.0000006019,"h":0.0000006032,"l":0.0000005942,"c":0.000000595,"v":5000000.0,"t":1721955600}
+{"o":0.000000595,"h":0.0000005956,"l":0.0000005882,"c":0.0000005896,"v":0.0,"t":1721959200}
+{"o":0.0000005896,"h":0.0000005913,"l":0.0000005853,"c":0.0000005893,"v":0.0,"t":1721962800}
+{"o":0.0000005893,"h":0.0000005986,"l":0.0000005806,"c":0.0000005934,"v":2873607.9156113937,"t":1721966400}
+{"o":0.0000005934,"h":0.0000005968,"l":0.0000005916,"c":0.0000005947,"v":177201.609962104,"t":1721970000}
+{"o":0.0000005947,"h":0.0000005956,"l":0.0000005924,"c":0.0000005942,"v":0.0,"t":1721973600}
+{"o":0.0000005942,"h":0.000000596,"l":0.0000005924,"c":0.0000005956,"v":0.0,"t":1721977200}
+{"o":0.0000005956,"h":0.0000005958,"l":0.0000005894,"c":0.00000059,"v":290583.065836181,"t":1721980800}
+{"o":0.00000059,"h":0.00000059,"l":0.0000005837,"c":0.0000005872,"v":0.0,"t":1721984400}
+{"o":0.0000005872,"h":0.0000005898,"l":0.0000005851,"c":0.0000005885,"v":0.0,"t":1721988000}
+{"o":0.0000005885,"h":0.0000005901,"l":0.0000005833,"c":0.0000005842,"v":1683202.2231335859,"t":1721991600}
+{"o":0.0000005842,"h":0.0000005871,"l":0.0000005819,"c":0.0000005858,"v":0.0,"t":1721995200}
+{"o":0.0000005858,"h":0.0000005881,"l":0.0000005695,"c":0.0000005714,"v":0.0,"t":1721998800}
+{"o":0.0000005714,"h":0.0000005827,"l":0.0000005702,"c":0.000000577,"v":0.0,"t":1722002400}
+{"o":0.000000577,"h":0.0000005841,"l":0.000000573,"c":0.0000005816,"v":5000.0,"t":1722006000}
+{"o":0.0000005816,"h":0.0000006164,"l":0.0000005799,"c":0.0000006149,"v":7802170.9413554315,"t":1722009600}
+{"o":0.0000006149,"h":0.0000006153,"l":0.00000061,"c":0.0000006128,"v":0.0,"t":1722013200}
+{"o":0.0000006128,"h":0.0000006139,"l":0.0000006104,"c":0.0000006105,"v":0.0,"t":1722016800}
+{"o":0.0000006105,"h":0.0000006203,"l":0.0000006088,"c":0.0000006189,"v":267285.672316013,"t":1722020400}
+{"o":0.0000006189,"h":0.000000623,"l":0.0000006186,"c":0.0000006214,"v":0.0,"t":1722024000}
+{"o":0.0000006214,"h":0.0000006226,"l":0.0000006103,"c":0.0000006123,"v":250000.0,"t":1722027600}
+{"o":0.0000006123,"h":0.0000006135,"l":0.0000006089,"c":0.0000006092,"v":0.0,"t":1722031200}
+{"o":0.0000006092,"h":0.0000006106,"l":0.0000006077,"c":0.0000006099,"v":0.0,"t":1722034800}
+{"o":0.0000006099,"h":0.0000006136,"l":0.0000006088,"c":0.0000006118,"v":0.0,"t":1722038400}
+{"o":0.0000006118,"h":0.0000006149,"l":0.0000006117,"c":0.0000006144,"v":0.0,"t":1722042000}
+{"o":0.0000006144,"h":0.0000006161,"l":0.0000006061,"c":0.0000006075,"v":10612.705145514,"t":1722045600}
+{"o":0.0000006075,"h":0.0000006142,"l":0.0000006042,"c":0.0000006134,"v":1951.503541621,"t":1722049200}
+{"o":0.0000006134,"h":0.000000614,"l":0.000000608,"c":0.000000608,"v":869721.406454624,"t":1722052800}
+{"o":0.000000608,"h":0.0000006092,"l":0.0000006046,"c":0.0000006089,"v":0.0,"t":1722056400}
+{"o":0.0000006089,"h":0.000000615,"l":0.0000006049,"c":0.0000006112,"v":814448.893762835,"t":1722060000}
+{"o":0.0000006112,"h":0.0000006173,"l":0.0000006064,"c":0.0000006108,"v":814955.430363596,"t":1722063600}
+{"o":0.0000006108,"h":0.0000006108,"l":0.0000006059,"c":0.0000006063,"v":0.0,"t":1722067200}
+{"o":0.0000006063,"h":0.0000006095,"l":0.0000006028,"c":0.0000006054,"v":1158946.4319595159,"t":1722070800}
+{"o":0.0000006054,"h":0.0000006091,"l":0.0000006049,"c":0.0000006086,"v":0.0,"t":1722074400}
+{"o":0.0000006086,"h":0.0000006121,"l":0.0000006082,"c":0.0000006086,"v":0.0,"t":1722078000}
+{"o":0.0000006086,"h":0.0000006087,"l":0.0000006039,"c":0.0000006063,"v":0.0,"t":1722081600}
+{"o":0.0000006063,"h":0.000000607,"l":0.0000005994,"c":0.0000006018,"v":0.0,"t":1722085200}
+{"o":0.0000006018,"h":0.0000006118,"l":0.0000006011,"c":0.0000006092,"v":0.0,"t":1722088800}
+{"o":0.0000006092,"h":0.0000006215,"l":0.0000006083,"c":0.0000006184,"v":0.0,"t":1722092400}
+{"o":0.0000006184,"h":0.0000006215,"l":0.000000601,"c":0.0000006109,"v":615493.9240246681,"t":1722096000}
+{"o":0.0000006109,"h":0.0000006153,"l":0.0000006083,"c":0.0000006142,"v":0.0,"t":1722099600}
+{"o":0.0000006142,"h":0.0000006147,"l":0.0000006016,"c":0.0000006067,"v":13385.728525653,"t":1722103200}
+{"o":0.0000006067,"h":0.000000613,"l":0.0000006056,"c":0.0000006061,"v":0.0,"t":1722106800}
+{"o":0.0000006061,"h":0.0000006175,"l":0.0000006003,"c":0.0000006009,"v":0.0,"t":1722110400}
+{"o":0.0000006009,"h":0.0000006045,"l":0.0000005892,"c":0.0000005914,"v":0.0,"t":1722114000}
+{"o":0.0000005914,"h":0.0000005936,"l":0.000000589,"c":0.0000005924,"v":0.0,"t":1722117600}
+{"o":0.0000005924,"h":0.000000599,"l":0.0000005924,"c":0.000000598,"v":0.0,"t":1722121200}
+{"o":0.000000598,"h":0.0000006029,"l":0.0000005941,"c":0.000000595,"v":0.0,"t":1722124800}
+{"o":0.000000595,"h":0.0000005952,"l":0.0000005894,"c":0.0000005924,"v":0.0,"t":1722128400}
+{"o":0.0000005924,"h":0.0000006085,"l":0.0000005908,"c":0.0000006073,"v":54354.185569459,"t":1722132000}
+{"o":0.0000006073,"h":0.0000006107,"l":0.0000006069,"c":0.0000006096,"v":0.0,"t":1722135600}
+{"o":0.0000006096,"h":0.0000006169,"l":0.0000006033,"c":0.000000612,"v":328381.938613337,"t":1722139200}
+{"o":0.000000612,"h":0.0000006157,"l":0.0000006096,"c":0.0000006106,"v":0.0,"t":1722142800}
+{"o":0.0000006106,"h":0.000000614,"l":0.0000006098,"c":0.0000006122,"v":0.0,"t":1722146400}
+{"o":0.0000006122,"h":0.0000006138,"l":0.0000005802,"c":0.0000005809,"v":5173078.6794596734,"t":1722150000}
+{"o":0.0000005809,"h":0.0000005834,"l":0.0000005789,"c":0.0000005812,"v":0.0,"t":1722153600}
+{"o":0.0000005812,"h":0.0000005819,"l":0.0000005737,"c":0.0000005764,"v":1086100.0,"t":1722157200}
+{"o":0.0000005764,"h":0.000000577,"l":0.000000573,"c":0.0000005739,"v":0.0,"t":1722160800}
+{"o":0.0000005739,"h":0.000000574,"l":0.0000005629,"c":0.0000005648,"v":1809112.3803894308,"t":1722164400}
+{"o":0.0000005648,"h":0.0000005675,"l":0.0000005614,"c":0.0000005643,"v":8824.895787709,"t":1722168000}
+{"o":0.0000005643,"h":0.0000005653,"l":0.0000005619,"c":0.0000005628,"v":0.0,"t":1722171600}
+{"o":0.0000005628,"h":0.0000005696,"l":0.0000005619,"c":0.0000005676,"v":0.0,"t":1722175200}
+{"o":0.0000005676,"h":0.0000005706,"l":0.0000005657,"c":0.0000005686,"v":176333.001485937,"t":1722178800}
+{"o":0.0000005686,"h":0.0000005707,"l":0.0000005596,"c":0.0000005638,"v":1000000.0,"t":1722182400}
+{"o":0.0000005638,"h":0.0000005654,"l":0.0000005616,"c":0.0000005631,"v":0.0,"t":1722186000}
+{"o":0.0000005631,"h":0.000000564,"l":0.0000005582,"c":0.0000005593,"v":0.0,"t":1722189600}
+{"o":0.0000005593,"h":0.0000005652,"l":0.000000558,"c":0.0000005639,"v":15915.375716442,"t":1722193200}
+{"o":0.0000005639,"h":0.000000565,"l":0.000000562,"c":0.0000005624,"v":0.0,"t":1722196800}
+{"o":0.0000005624,"h":0.0000005672,"l":0.000000562,"c":0.0000005645,"v":0.0,"t":1722200400}
+{"o":0.0000005645,"h":0.0000005703,"l":0.000000563,"c":0.000000568,"v":0.0,"t":1722204000}
+{"o":0.000000568,"h":0.0000005692,"l":0.0000005626,"c":0.0000005634,"v":531996.980791292,"t":1722207600}
+{"o":0.0000005634,"h":0.0000005649,"l":0.0000005508,"c":0.0000005539,"v":0.0,"t":1722211200}
+{"o":0.0000005539,"h":0.0000005563,"l":0.0000005513,"c":0.0000005554,"v":0.0,"t":1722214800}
+{"o":0.0000005554,"h":0.0000005621,"l":0.0000005413,"c":0.0000005476,"v":531996.980791292,"t":1722218400}
+{"o":0.0000005476,"h":0.0000005493,"l":0.0000005447,"c":0.0000005478,"v":0.0,"t":1722222000}
+{"o":0.0000005478,"h":0.0000005487,"l":0.0000005436,"c":0.000000544,"v":0.0,"t":1722225600}
+{"o":0.000000544,"h":0.0000005459,"l":0.000000543,"c":0.0000005439,"v":0.0,"t":1722229200}
+{"o":0.0000005439,"h":0.0000005468,"l":0.0000005435,"c":0.0000005464,"v":0.0,"t":1722232800}
+{"o":0.0000005464,"h":0.000000551,"l":0.0000005455,"c":0.0000005476,"v":0.0,"t":1722236400}
+{"o":0.0000005476,"h":0.0000005505,"l":0.0000005473,"c":0.0000005495,"v":0.0,"t":1722240000}
+{"o":0.0000005495,"h":0.00000056,"l":0.0000005481,"c":0.0000005581,"v":200000.0,"t":1722243600}
+{"o":0.0000005581,"h":0.000000562,"l":0.0000005581,"c":0.0000005614,"v":0.0,"t":1722247200}
+{"o":0.0000005614,"h":0.0000005629,"l":0.0000005583,"c":0.0000005613,"v":0.0,"t":1722250800}
+{"o":0.0000005613,"h":0.0000005619,"l":0.0000005533,"c":0.000000555,"v":492318.794477377,"t":1722254400}
+{"o":0.000000555,"h":0.0000005612,"l":0.0000005468,"c":0.0000005528,"v":832755.9922476551,"t":1722258000}
+{"o":0.0000005528,"h":0.0000005643,"l":0.000000552,"c":0.0000005618,"v":0.0,"t":1722261600}
+{"o":0.0000005618,"h":0.0000005678,"l":0.0000005438,"c":0.0000005473,"v":1000000.0,"t":1722265200}
+{"o":0.0000005473,"h":0.0000005558,"l":0.000000546,"c":0.000000554,"v":0.0,"t":1722268800}
+{"o":0.000000554,"h":0.0000005551,"l":0.0000005475,"c":0.0000005484,"v":0.0,"t":1722272400}
+{"o":0.0000005484,"h":0.0000005517,"l":0.0000005462,"c":0.0000005513,"v":0.0,"t":1722276000}
+{"o":0.0000005513,"h":0.0000005532,"l":0.0000005478,"c":0.0000005478,"v":0.0,"t":1722279600}
+{"o":0.0000005478,"h":0.0000005513,"l":0.0000005398,"c":0.0000005463,"v":1003354.28745971,"t":1722283200}
+{"o":0.0000005463,"h":0.0000005547,"l":0.000000546,"c":0.000000552,"v":0.0,"t":1722286800}
+{"o":0.000000552,"h":0.0000005542,"l":0.0000005482,"c":0.0000005539,"v":0.0,"t":1722290400}
+{"o":0.0000005539,"h":0.0000005589,"l":0.0000005527,"c":0.0000005562,"v":0.0,"t":1722294000}
+{"o":0.0000005562,"h":0.0000005602,"l":0.0000005524,"c":0.0000005551,"v":0.0,"t":1722297600}
+{"o":0.0000005551,"h":0.000000563,"l":0.0000005361,"c":0.0000005458,"v":17400.630886562,"t":1722301200}
+{"o":0.0000005458,"h":0.000000549,"l":0.0000005421,"c":0.0000005443,"v":0.0,"t":1722304800}
+{"o":0.0000005443,"h":0.0000005455,"l":0.0000005388,"c":0.0000005393,"v":0.0,"t":1722308400}
+{"o":0.0000005393,"h":0.0000005404,"l":0.0000005351,"c":0.0000005352,"v":0.0,"t":1722312000}
+{"o":0.0000005352,"h":0.0000005432,"l":0.0000005331,"c":0.0000005411,"v":0.0,"t":1722315600}
+{"o":0.0000005411,"h":0.0000005451,"l":0.0000005384,"c":0.0000005428,"v":2201.881208468,"t":1722319200}
+{"o":0.0000005428,"h":0.0000005434,"l":0.0000005396,"c":0.0000005431,"v":0.0,"t":1722322800}
+{"o":0.0000005431,"h":0.0000005477,"l":0.0000005418,"c":0.0000005472,"v":0.0,"t":1722326400}
+{"o":0.0000005472,"h":0.0000005473,"l":0.0000005443,"c":0.0000005457,"v":0.0,"t":1722330000}
+{"o":0.0000005457,"h":0.0000005495,"l":0.0000005386,"c":0.0000005415,"v":2151.604231234,"t":1722333600}
+{"o":0.0000005415,"h":0.0000005449,"l":0.0000005404,"c":0.0000005421,"v":217554.277054406,"t":1722337200}
+{"o":0.0000005421,"h":0.0000005473,"l":0.0000005385,"c":0.0000005388,"v":217554.277054406,"t":1722340800}
+{"o":0.0000005388,"h":0.000000545,"l":0.0000005353,"c":0.0000005442,"v":0.0,"t":1722344400}
+{"o":0.0000005442,"h":0.0000005468,"l":0.0000005372,"c":0.0000005412,"v":0.0,"t":1722348000}
+{"o":0.0000005412,"h":0.0000005467,"l":0.0000005373,"c":0.0000005409,"v":9737.470367167,"t":1722351600}
+{"o":0.0000005409,"h":0.0000005444,"l":0.0000005385,"c":0.0000005435,"v":85180.863096328,"t":1722355200}
+{"o":0.0000005435,"h":0.0000005518,"l":0.0000005432,"c":0.000000551,"v":0.0,"t":1722358800}
+{"o":0.000000551,"h":0.0000005532,"l":0.0000005392,"c":0.0000005405,"v":12092.436765269,"t":1722362400}
+{"o":0.0000005405,"h":0.0000005455,"l":0.0000005397,"c":0.0000005405,"v":0.0,"t":1722366000}
+{"o":0.0000005405,"h":0.0000005478,"l":0.0000005345,"c":0.0000005351,"v":0.0,"t":1722369600}
+{"o":0.0000005351,"h":0.0000005373,"l":0.0000005344,"c":0.0000005357,"v":0.0,"t":1722373200}
+{"o":0.0000005357,"h":0.0000005382,"l":0.0000005355,"c":0.0000005362,"v":0.0,"t":1722376800}
+{"o":0.0000005362,"h":0.0000005377,"l":0.0000005343,"c":0.0000005368,"v":0.0,"t":1722380400}
+{"o":0.0000005368,"h":0.0000005448,"l":0.0000005315,"c":0.0000005368,"v":184182.258102203,"t":1722384000}
+{"o":0.0000005368,"h":0.0000005457,"l":0.0000005344,"c":0.0000005409,"v":1388.846100579,"t":1722387600}
+{"o":0.0000005409,"h":0.0000005451,"l":0.00000054,"c":0.000000544,"v":0.0,"t":1722391200}
+{"o":0.000000544,"h":0.0000005488,"l":0.0000005406,"c":0.0000005439,"v":868389.5625370101,"t":1722394800}
+{"o":0.0000005439,"h":0.0000005543,"l":0.0000005435,"c":0.0000005512,"v":282349.91685891,"t":1722398400}
+{"o":0.0000005512,"h":0.000000554,"l":0.0000005415,"c":0.000000542,"v":183373.050943692,"t":1722402000}
+{"o":0.000000542,"h":0.0000005426,"l":0.0000005362,"c":0.0000005369,"v":0.0,"t":1722405600}
+{"o":0.0000005369,"h":0.0000005385,"l":0.0000005357,"c":0.0000005379,"v":0.0,"t":1722409200}
+{"o":0.0000005379,"h":0.0000005398,"l":0.000000535,"c":0.0000005355,"v":0.0,"t":1722412800}
+{"o":0.0000005355,"h":0.0000005498,"l":0.0000005338,"c":0.0000005486,"v":194315.222746695,"t":1722416400}
+{"o":0.0000005486,"h":0.0000005531,"l":0.0000005483,"c":0.0000005528,"v":0.0,"t":1722420000}
+{"o":0.0000005528,"h":0.0000005553,"l":0.0000005511,"c":0.0000005543,"v":0.0,"t":1722423600}
+{"o":0.0000005543,"h":0.000000556,"l":0.0000005436,"c":0.0000005474,"v":58021.999026733,"t":1722427200}
+{"o":0.0000005474,"h":0.0000005476,"l":0.0000005358,"c":0.0000005406,"v":356820.0,"t":1722430800}
+{"o":0.0000005406,"h":0.0000005482,"l":0.0000005354,"c":0.0000005449,"v":137497.562631626,"t":1722434400}
+{"o":0.0000005449,"h":0.0000005473,"l":0.0000005407,"c":0.0000005442,"v":282349.91685891,"t":1722438000}
+{"o":0.0000005442,"h":0.0000005458,"l":0.0000005383,"c":0.0000005437,"v":0.0,"t":1722441600}
+{"o":0.0000005437,"h":0.000000545,"l":0.0000005363,"c":0.0000005385,"v":0.0,"t":1722445200}
+{"o":0.0000005385,"h":0.0000005512,"l":0.0000005376,"c":0.0000005457,"v":549698.2435695149,"t":1722448800}
+{"o":0.0000005457,"h":0.0000005633,"l":0.0000005435,"c":0.0000005585,"v":0.0,"t":1722452400}
+{"o":0.0000005585,"h":0.0000005687,"l":0.0000005576,"c":0.0000005684,"v":0.0,"t":1722456000}
+{"o":0.0000005684,"h":0.0000005711,"l":0.000000563,"c":0.0000005671,"v":0.0,"t":1722459600}
+{"o":0.0000005671,"h":0.0000005738,"l":0.0000005394,"c":0.0000005412,"v":401944.585470827,"t":1722463200}
+{"o":0.0000005412,"h":0.0000005465,"l":0.0000005408,"c":0.0000005462,"v":0.0,"t":1722466800}
+{"o":0.0000005462,"h":0.0000005481,"l":0.00000054,"c":0.0000005429,"v":1000000.664582387,"t":1722470400}
+{"o":0.0000005429,"h":0.0000005487,"l":0.0000005416,"c":0.0000005455,"v":0.0,"t":1722474000}
+{"o":0.0000005455,"h":0.0000005519,"l":0.0000005441,"c":0.0000005491,"v":0.0,"t":1722477600}
+{"o":0.0000005491,"h":0.0000005543,"l":0.0000005491,"c":0.0000005537,"v":0.0,"t":1722481200}
+{"o":0.0000005537,"h":0.0000005624,"l":0.0000005227,"c":0.0000005307,"v":3606724.7858709171,"t":1722484800}
+{"o":0.0000005307,"h":0.0000005325,"l":0.000000504,"c":0.0000005054,"v":4176165.2788234279,"t":1722488400}
+{"o":0.0000005054,"h":0.0000005074,"l":0.0000005033,"c":0.0000005071,"v":0.0,"t":1722492000}
+{"o":0.0000005071,"h":0.0000005088,"l":0.0000005041,"c":0.0000005077,"v":0.0,"t":1722495600}
+{"o":0.0000005077,"h":0.0000005081,"l":0.0000004971,"c":0.0000004973,"v":1637496.543328732,"t":1722499200}
+{"o":0.0000004973,"h":0.0000005012,"l":0.0000004955,"c":0.0000005007,"v":0.0,"t":1722502800}
+{"o":0.0000005007,"h":0.0000005013,"l":0.0000004948,"c":0.000000495,"v":2752.837071085,"t":1722506400}
+{"o":0.000000495,"h":0.0000004968,"l":0.0000004926,"c":0.0000004934,"v":0.0,"t":1722510000}
+{"o":0.0000004934,"h":0.000000494,"l":0.0000004883,"c":0.0000004896,"v":0.0,"t":1722513600}
+{"o":0.0000004896,"h":0.0000004951,"l":0.0000004884,"c":0.0000004933,"v":0.0,"t":1722517200}
+{"o":0.0000004933,"h":0.0000005086,"l":0.0000004923,"c":0.0000005085,"v":0.0,"t":1722520800}
+{"o":0.0000005085,"h":0.0000005185,"l":0.0000004915,"c":0.0000004985,"v":140397.926741092,"t":1722524400}
+{"o":0.0000004985,"h":0.0000005056,"l":0.0000004979,"c":0.0000004999,"v":0.0,"t":1722528000}
+{"o":0.0000004999,"h":0.0000005082,"l":0.0000004995,"c":0.0000005001,"v":0.0,"t":1722531600}
+{"o":0.0000005001,"h":0.0000005137,"l":0.0000004998,"c":0.0000005073,"v":0.0,"t":1722535200}
+{"o":0.0000005073,"h":0.0000005077,"l":0.0000004909,"c":0.0000004917,"v":637496.0,"t":1722538800}
+{"o":0.0000004917,"h":0.0000004977,"l":0.0000004835,"c":0.0000004865,"v":17374.513510661,"t":1722542400}
+{"o":0.0000004865,"h":0.0000004874,"l":0.0000004782,"c":0.0000004822,"v":0.0,"t":1722546000}
+{"o":0.0000004822,"h":0.0000004828,"l":0.0000004762,"c":0.000000479,"v":0.0,"t":1722549600}
+{"o":0.000000479,"h":0.0000004804,"l":0.0000004767,"c":0.0000004793,"v":0.0,"t":1722553200}
+{"o":0.0000004793,"h":0.0000004804,"l":0.0000004733,"c":0.0000004802,"v":0.0,"t":1722556800}
+{"o":0.0000004802,"h":0.0000004883,"l":0.0000004802,"c":0.0000004877,"v":0.0,"t":1722560400}
+{"o":0.0000004877,"h":0.0000004987,"l":0.0000004854,"c":0.0000004936,"v":15342.835536135,"t":1722564000}
+{"o":0.0000004936,"h":0.0000004956,"l":0.0000004888,"c":0.0000004903,"v":0.0,"t":1722567600}
+{"o":0.0000004903,"h":0.000000492,"l":0.0000004879,"c":0.0000004879,"v":47.191947118,"t":1722571200}
+{"o":0.0000004879,"h":0.0000004968,"l":0.0000004877,"c":0.0000004962,"v":0.0,"t":1722574800}
+{"o":0.0000004962,"h":0.0000005064,"l":0.0000004949,"c":0.0000004973,"v":0.0,"t":1722578400}
+{"o":0.0000004973,"h":0.000000503,"l":0.0000004961,"c":0.000000499,"v":0.0,"t":1722582000}
+{"o":0.000000499,"h":0.000000503,"l":0.0000004934,"c":0.0000004942,"v":362298.041641969,"t":1722585600}
+{"o":0.0000004942,"h":0.0000004964,"l":0.0000004906,"c":0.0000004941,"v":500000.271664366,"t":1722589200}
+{"o":0.0000004941,"h":0.000000496,"l":0.0000004899,"c":0.0000004915,"v":21205.296861405,"t":1722592800}
+{"o":0.0000004915,"h":0.0000004925,"l":0.0000004886,"c":0.0000004916,"v":0.0,"t":1722596400}
+{"o":0.0000004916,"h":0.0000004976,"l":0.0000004887,"c":0.0000004927,"v":0.0,"t":1722600000}
+{"o":0.0000004927,"h":0.0000004971,"l":0.0000004814,"c":0.0000004869,"v":33927.303144361,"t":1722603600}
+{"o":0.0000004869,"h":0.0000005195,"l":0.0000004862,"c":0.0000005128,"v":0.0,"t":1722607200}
+{"o":0.0000005128,"h":0.000000529,"l":0.0000005113,"c":0.0000005154,"v":0.0,"t":1722610800}
+{"o":0.0000005154,"h":0.0000005242,"l":0.0000004846,"c":0.000000494,"v":847888.014196653,"t":1722614400}
+{"o":0.000000494,"h":0.0000004972,"l":0.0000004879,"c":0.0000004939,"v":0.0,"t":1722618000}
+{"o":0.0000004939,"h":0.0000005,"l":0.0000004927,"c":0.0000004978,"v":0.0,"t":1722621600}
+{"o":0.0000004978,"h":0.000000509,"l":0.0000004969,"c":0.0000005045,"v":0.0,"t":1722625200}
+{"o":0.0000005045,"h":0.0000005088,"l":0.0000004959,"c":0.000000498,"v":0.0,"t":1722628800}
+{"o":0.000000498,"h":0.0000005068,"l":0.0000004923,"c":0.0000004937,"v":0.0,"t":1722632400}
+{"o":0.0000004937,"h":0.0000005012,"l":0.000000487,"c":0.0000004974,"v":2599407.6752531426,"t":1722636000}
+{"o":0.0000004974,"h":0.0000005031,"l":0.000000494,"c":0.0000004975,"v":0.0,"t":1722639600}
+{"o":0.0000004975,"h":0.0000005066,"l":0.0000004935,"c":0.0000005029,"v":0.0,"t":1722643200}
+{"o":0.0000005029,"h":0.0000005112,"l":0.0000004982,"c":0.0000004999,"v":0.0,"t":1722646800}
+{"o":0.0000004999,"h":0.0000005049,"l":0.0000004976,"c":0.0000005047,"v":0.0,"t":1722650400}
+{"o":0.0000005047,"h":0.0000005063,"l":0.0000004884,"c":0.0000004887,"v":75705.644996197,"t":1722654000}
+{"o":0.0000004887,"h":0.0000004962,"l":0.0000004885,"c":0.0000004949,"v":0.0,"t":1722657600}
+{"o":0.0000004949,"h":0.0000004964,"l":0.0000004917,"c":0.000000494,"v":0.0,"t":1722661200}
+{"o":0.000000494,"h":0.0000004971,"l":0.0000004913,"c":0.0000004935,"v":235615.931078,"t":1722664800}
+{"o":0.0000004935,"h":0.0000004964,"l":0.0000004904,"c":0.0000004962,"v":0.0,"t":1722668400}
+{"o":0.0000004962,"h":0.0000005046,"l":0.0000004954,"c":0.0000005006,"v":0.0,"t":1722672000}
+{"o":0.0000005006,"h":0.0000005072,"l":0.0000004982,"c":0.0000004982,"v":0.0,"t":1722675600}
+{"o":0.0000004982,"h":0.0000005005,"l":0.0000004949,"c":0.0000004959,"v":0.0,"t":1722679200}
+{"o":0.0000004959,"h":0.0000004972,"l":0.0000004933,"c":0.0000004938,"v":0.0,"t":1722682800}
+{"o":0.0000004938,"h":0.0000004994,"l":0.00000049,"c":0.000000497,"v":165705.433942072,"t":1722686400}
+{"o":0.000000497,"h":0.0000005013,"l":0.00000039,"c":0.0000003968,"v":56942848.2990527898,"t":1722690000}
+{"o":0.0000003968,"h":0.0000004268,"l":0.0000003945,"c":0.0000004246,"v":12424253.3491601162,"t":1722693600}
+{"o":0.0000004246,"h":0.0000004401,"l":0.0000004029,"c":0.000000419,"v":4347561.2189615378,"t":1722697200}
+{"o":0.000000419,"h":0.0000004236,"l":0.0000003669,"c":0.0000003711,"v":13174546.6890784912,"t":1722700800}
+{"o":0.0000003711,"h":0.0000003831,"l":0.0000003694,"c":0.0000003803,"v":7413175.1890452066,"t":1722704400}
+{"o":0.0000003803,"h":0.0000003873,"l":0.000000379,"c":0.0000003823,"v":0.0,"t":1722708000}
+{"o":0.0000003823,"h":0.000000392,"l":0.0000003787,"c":0.0000003918,"v":128751.521085907,"t":1722711600}
+{"o":0.0000003918,"h":0.0000003929,"l":0.0000003864,"c":0.0000003907,"v":0.0,"t":1722715200}
+{"o":0.0000003907,"h":0.0000003923,"l":0.0000003746,"c":0.000000376,"v":7413175.1890452066,"t":1722718800}
+{"o":0.000000376,"h":0.0000003784,"l":0.000000365,"c":0.0000003658,"v":545938.813425766,"t":1722722400}
+{"o":0.0000003658,"h":0.0000003672,"l":0.000000363,"c":0.0000003666,"v":0.0,"t":1722726000}
+{"o":0.0000003666,"h":0.0000003673,"l":0.0000003623,"c":0.0000003626,"v":0.0,"t":1722729600}
+{"o":0.0000003626,"h":0.0000003682,"l":0.0000003622,"c":0.0000003627,"v":0.0,"t":1722733200}
+{"o":0.0000003627,"h":0.0000003629,"l":0.0000003578,"c":0.0000003592,"v":0.0,"t":1722736800}
+{"o":0.0000003592,"h":0.000000373,"l":0.0000003584,"c":0.0000003722,"v":2850086.3286094503,"t":1722740400}
+{"o":0.0000003722,"h":0.000000376,"l":0.0000003719,"c":0.0000003758,"v":0.0,"t":1722744000}
+{"o":0.0000003758,"h":0.000000376,"l":0.0000003719,"c":0.0000003741,"v":0.0,"t":1722747600}
+{"o":0.0000003741,"h":0.0000003757,"l":0.0000003732,"c":0.000000374,"v":0.0,"t":1722751200}
+{"o":0.000000374,"h":0.0000003822,"l":0.0000003736,"c":0.0000003815,"v":0.0,"t":1722754800}
+{"o":0.0000003815,"h":0.000000385,"l":0.0000003767,"c":0.0000003776,"v":0.0,"t":1722758400}
+{"o":0.0000003776,"h":0.0000003786,"l":0.0000003743,"c":0.0000003745,"v":0.0,"t":1722762000}
+{"o":0.0000003745,"h":0.0000003768,"l":0.0000003724,"c":0.0000003729,"v":0.0,"t":1722765600}
+{"o":0.0000003729,"h":0.0000003751,"l":0.0000003717,"c":0.0000003743,"v":0.0,"t":1722769200}
+{"o":0.0000003743,"h":0.0000003753,"l":0.000000368,"c":0.0000003684,"v":164363.219927142,"t":1722772800}
+{"o":0.0000003684,"h":0.0000003761,"l":0.0000003678,"c":0.000000374,"v":1106002.7118506748,"t":1722776400}
+{"o":0.000000374,"h":0.0000003923,"l":0.0000003604,"c":0.0000003765,"v":400742.943363324,"t":1722780000}
+{"o":0.0000003765,"h":0.0000003845,"l":0.0000003765,"c":0.0000003842,"v":0.0,"t":1722783600}
+{"o":0.0000003842,"h":0.0000003951,"l":0.0000003724,"c":0.0000003937,"v":9700986.4107055124,"t":1722787200}
+{"o":0.0000003937,"h":0.0000003994,"l":0.000000386,"c":0.0000003885,"v":0.0,"t":1722790800}
+{"o":0.0000003885,"h":0.0000003897,"l":0.0000003742,"c":0.0000003769,"v":0.0,"t":1722794400}
+{"o":0.0000003769,"h":0.0000003792,"l":0.0000003653,"c":0.0000003691,"v":0.0,"t":1722798000}
+{"o":0.0000003691,"h":0.0000003715,"l":0.0000003606,"c":0.0000003673,"v":0.0,"t":1722801600}
+{"o":0.0000003673,"h":0.0000003745,"l":0.000000367,"c":0.0000003734,"v":0.0,"t":1722805200}
+{"o":0.0000003734,"h":0.000000393,"l":0.0000003674,"c":0.0000003906,"v":132380.75315922,"t":1722808800}
+{"o":0.0000003906,"h":0.0000004004,"l":0.0000003903,"c":0.0000003976,"v":0.0,"t":1722812400}
+{"o":0.0000003976,"h":0.0000004233,"l":0.0000003815,"c":0.000000405,"v":397496.925522082,"t":1722816000}
+{"o":0.000000405,"h":0.0000004508,"l":0.0000003971,"c":0.0000004056,"v":0.0,"t":1722819600}
+{"o":0.0000004056,"h":0.0000004239,"l":0.0000004044,"c":0.0000004059,"v":0.0,"t":1722823200}
+{"o":0.0000004059,"h":0.000000422,"l":0.0000003812,"c":0.0000003964,"v":199602.661073362,"t":1722826800}
+{"o":0.0000003964,"h":0.0000004072,"l":0.0000003838,"c":0.0000004035,"v":0.0,"t":1722830400}
+{"o":0.0000004035,"h":0.0000004484,"l":0.0000003696,"c":0.0000003877,"v":220200.294233096,"t":1722834000}
+{"o":0.0000003877,"h":0.0000004188,"l":0.000000383,"c":0.0000003917,"v":0.0,"t":1722837600}
+{"o":0.0000003917,"h":0.0000004156,"l":0.0000003687,"c":0.000000387,"v":51794.300050425,"t":1722841200}
+{"o":0.000000387,"h":0.0000003999,"l":0.0000003816,"c":0.0000003912,"v":616981.4734262141,"t":1722844800}
+{"o":0.0000003912,"h":0.0000004057,"l":0.000000387,"c":0.0000003951,"v":0.0,"t":1722848400}
+{"o":0.0000003951,"h":0.000000418,"l":0.0000003775,"c":0.0000003912,"v":3683.799069032,"t":1722852000}
+{"o":0.0000003912,"h":0.000000411,"l":0.0000003888,"c":0.0000003914,"v":0.0,"t":1722855600}
+{"o":0.0000003914,"h":0.0000004092,"l":0.0000003829,"c":0.0000004059,"v":0.0,"t":1722859200}
+{"o":0.0000004059,"h":0.0000004136,"l":0.0000003517,"c":0.0000003557,"v":1513156.8727587459,"t":1722862800}
+{"o":0.0000003557,"h":0.0000003558,"l":0.0000003275,"c":0.0000003374,"v":0.0,"t":1722866400}
+{"o":0.0000003374,"h":0.000000343,"l":0.0000003284,"c":0.0000003347,"v":0.0,"t":1722870000}
+{"o":0.0000003347,"h":0.0000003358,"l":0.0000003209,"c":0.0000003325,"v":0.0,"t":1722873600}
+{"o":0.0000003325,"h":0.0000003346,"l":0.0000003227,"c":0.0000003248,"v":0.0,"t":1722877200}
+{"o":0.0000003248,"h":0.0000003406,"l":0.0000003247,"c":0.0000003397,"v":0.0,"t":1722880800}
+{"o":0.0000003397,"h":0.000000392,"l":0.0000003332,"c":0.0000003855,"v":32753.852500228,"t":1722884400}
+{"o":0.0000003855,"h":0.0000003869,"l":0.0000003746,"c":0.0000003766,"v":0.0,"t":1722888000}
+{"o":0.0000003766,"h":0.0000003859,"l":0.0000003673,"c":0.0000003832,"v":19893.901817892,"t":1722891600}
+{"o":0.0000003832,"h":0.0000003847,"l":0.000000375,"c":0.00000038,"v":0.0,"t":1722895200}
+{"o":0.00000038,"h":0.0000003999,"l":0.0000003738,"c":0.0000003974,"v":2949.918048286,"t":1722898800}
+{"o":0.0000003974,"h":0.0000004149,"l":0.0000003705,"c":0.0000003864,"v":2574217.5728834691,"t":1722902400}
+{"o":0.0000003864,"h":0.0000003912,"l":0.0000003817,"c":0.0000003871,"v":0.0,"t":1722906000}
+{"o":0.0000003871,"h":0.0000003881,"l":0.0000003801,"c":0.0000003848,"v":0.0,"t":1722909600}
+{"o":0.0000003848,"h":0.0000003901,"l":0.0000003839,"c":0.000000387,"v":0.0,"t":1722913200}
+{"o":0.000000387,"h":0.0000003905,"l":0.0000003799,"c":0.0000003803,"v":0.0,"t":1722916800}
+{"o":0.0000003803,"h":0.0000003953,"l":0.0000003739,"c":0.0000003847,"v":680206.916760453,"t":1722920400}
+{"o":0.0000003847,"h":0.0000003939,"l":0.0000003826,"c":0.0000003936,"v":1298608.802057999,"t":1722924000}
+{"o":0.0000003936,"h":0.0000003979,"l":0.000000391,"c":0.0000003922,"v":0.0,"t":1722927600}
+{"o":0.0000003922,"h":0.000000412,"l":0.0000003888,"c":0.0000004092,"v":13882973.6479837559,"t":1722931200}
+{"o":0.0000004092,"h":0.0000004124,"l":0.0000004032,"c":0.0000004052,"v":0.0,"t":1722934800}
+{"o":0.0000004052,"h":0.0000004087,"l":0.0000004022,"c":0.0000004045,"v":245852.911454315,"t":1722938400}
+{"o":0.0000004045,"h":0.0000004088,"l":0.0000003995,"c":0.0000004039,"v":0.0,"t":1722942000}
+{"o":0.0000004039,"h":0.0000004096,"l":0.0000004009,"c":0.0000004089,"v":0.0,"t":1722945600}
+{"o":0.0000004089,"h":0.0000004143,"l":0.0000004012,"c":0.0000004056,"v":0.0,"t":1722949200}
+{"o":0.0000004056,"h":0.0000004061,"l":0.0000003842,"c":0.0000003891,"v":0.0,"t":1722952800}
+{"o":0.0000003891,"h":0.0000003934,"l":0.0000003846,"c":0.0000003863,"v":0.0,"t":1722956400}
+{"o":0.0000003863,"h":0.0000003884,"l":0.0000003805,"c":0.0000003821,"v":0.0,"t":1722960000}
+{"o":0.0000003821,"h":0.0000003889,"l":0.0000003772,"c":0.0000003877,"v":0.0,"t":1722963600}
+{"o":0.0000003877,"h":0.0000003902,"l":0.000000381,"c":0.0000003854,"v":0.0,"t":1722967200}
+{"o":0.0000003854,"h":0.0000003903,"l":0.0000003801,"c":0.0000003848,"v":0.0,"t":1722970800}
+{"o":0.0000003848,"h":0.0000003885,"l":0.0000003806,"c":0.0000003824,"v":0.0,"t":1722974400}
+{"o":0.0000003824,"h":0.0000003866,"l":0.0000003812,"c":0.0000003825,"v":0.0,"t":1722978000}
+{"o":0.0000003825,"h":0.0000003893,"l":0.0000003766,"c":0.0000003881,"v":0.0,"t":1722981600}
+{"o":0.0000003881,"h":0.0000004095,"l":0.000000386,"c":0.0000004063,"v":91155.0,"t":1722985200}
+{"o":0.0000004063,"h":0.0000004113,"l":0.0000004017,"c":0.0000004052,"v":0.0,"t":1722988800}
+{"o":0.0000004052,"h":0.0000004121,"l":0.0000003932,"c":0.0000003934,"v":0.0,"t":1722992400}
+{"o":0.0000003934,"h":0.0000003971,"l":0.0000003863,"c":0.0000003927,"v":0.0,"t":1722996000}
+{"o":0.0000003927,"h":0.0000003935,"l":0.0000003867,"c":0.0000003869,"v":0.0,"t":1722999600}
+{"o":0.0000003869,"h":0.0000003879,"l":0.0000003795,"c":0.0000003824,"v":0.0,"t":1723003200}
+{"o":0.0000003824,"h":0.0000003835,"l":0.0000003784,"c":0.0000003828,"v":0.0,"t":1723006800}
+{"o":0.0000003828,"h":0.0000003867,"l":0.0000003809,"c":0.0000003859,"v":0.0,"t":1723010400}
+{"o":0.0000003859,"h":0.0000003896,"l":0.000000383,"c":0.0000003848,"v":0.0,"t":1723014000}
+{"o":0.0000003848,"h":0.0000004094,"l":0.0000003798,"c":0.0000004046,"v":105072.745235517,"t":1723017600}
+{"o":0.0000004046,"h":0.0000004072,"l":0.0000004018,"c":0.0000004068,"v":0.0,"t":1723021200}
+{"o":0.0000004068,"h":0.0000004084,"l":0.0000004028,"c":0.0000004081,"v":0.0,"t":1723024800}
+{"o":0.0000004081,"h":0.0000004128,"l":0.000000406,"c":0.0000004088,"v":1535698.9690450879,"t":1723028400}
+{"o":0.0000004088,"h":0.0000004158,"l":0.0000004035,"c":0.0000004094,"v":436875.227101539,"t":1723032000}
+{"o":0.0000004094,"h":0.0000004149,"l":0.0000004062,"c":0.000000413,"v":0.0,"t":1723035600}
+{"o":0.000000413,"h":0.0000004298,"l":0.0000004111,"c":0.0000004268,"v":0.0,"t":1723039200}
+{"o":0.0000004268,"h":0.0000004292,"l":0.0000004112,"c":0.000000413,"v":846527.125732998,"t":1723042800}
+{"o":0.000000413,"h":0.0000004183,"l":0.0000004101,"c":0.0000004145,"v":0.0,"t":1723046400}
+{"o":0.0000004145,"h":0.0000004218,"l":0.000000413,"c":0.0000004196,"v":0.0,"t":1723050000}
+{"o":0.0000004196,"h":0.0000004289,"l":0.0000004186,"c":0.000000427,"v":0.0,"t":1723053600}
+{"o":0.000000427,"h":0.0000004313,"l":0.0000004231,"c":0.0000004282,"v":0.0,"t":1723057200}
+{"o":0.0000004282,"h":0.0000004315,"l":0.0000004199,"c":0.0000004234,"v":0.0,"t":1723060800}
+{"o":0.0000004234,"h":0.0000004251,"l":0.0000004153,"c":0.0000004185,"v":0.0,"t":1723064400}
+{"o":0.0000004185,"h":0.0000004304,"l":0.0000004178,"c":0.0000004203,"v":0.0,"t":1723068000}
+{"o":0.0000004203,"h":0.0000004251,"l":0.0000004174,"c":0.0000004236,"v":0.0,"t":1723071600}
+{"o":0.0000004236,"h":0.0000004334,"l":0.0000004202,"c":0.0000004253,"v":0.0,"t":1723075200}
+{"o":0.0000004253,"h":0.0000004274,"l":0.0000004006,"c":0.0000004012,"v":0.0,"t":1723078800}
+{"o":0.0000004012,"h":0.0000004012,"l":0.0000003941,"c":0.0000003958,"v":0.0,"t":1723082400}
+{"o":0.0000003958,"h":0.0000004004,"l":0.0000003921,"c":0.0000004003,"v":0.0,"t":1723086000}
+{"o":0.0000004003,"h":0.0000004047,"l":0.0000003969,"c":0.0000004038,"v":0.0,"t":1723089600}
+{"o":0.0000004038,"h":0.000000404,"l":0.000000399,"c":0.0000004007,"v":0.0,"t":1723093200}
+{"o":0.0000004007,"h":0.0000004034,"l":0.000000396,"c":0.0000003976,"v":0.0,"t":1723096800}
+{"o":0.0000003976,"h":0.0000003993,"l":0.000000394,"c":0.0000003989,"v":0.0,"t":1723100400}
+{"o":0.0000003989,"h":0.0000003994,"l":0.0000003957,"c":0.0000003961,"v":0.0,"t":1723104000}
+{"o":0.0000003961,"h":0.0000003982,"l":0.0000003936,"c":0.0000003969,"v":0.0,"t":1723107600}
+{"o":0.0000003969,"h":0.0000004006,"l":0.0000003962,"c":0.0000003982,"v":0.0,"t":1723111200}
+{"o":0.0000003982,"h":0.0000003994,"l":0.0000003952,"c":0.0000003975,"v":0.0,"t":1723114800}
+{"o":0.0000003975,"h":0.0000004017,"l":0.0000003867,"c":0.0000003935,"v":0.0,"t":1723118400}
+{"o":0.0000003935,"h":0.000000401,"l":0.0000003881,"c":0.0000003978,"v":0.0,"t":1723122000}
+{"o":0.0000003978,"h":0.0000004386,"l":0.0000003818,"c":0.0000004227,"v":4728639.6699927421,"t":1723125600}
+{"o":0.0000004227,"h":0.0000004338,"l":0.0000004198,"c":0.0000004278,"v":168906.192680081,"t":1723129200}
+{"o":0.0000004278,"h":0.000000432,"l":0.0000004219,"c":0.0000004318,"v":0.0,"t":1723132800}
+{"o":0.0000004318,"h":0.0000004379,"l":0.000000431,"c":0.0000004375,"v":0.0,"t":1723136400}
+{"o":0.0000004375,"h":0.0000004389,"l":0.0000004347,"c":0.0000004373,"v":0.0,"t":1723140000}
+{"o":0.0000004373,"h":0.0000004424,"l":0.0000004366,"c":0.0000004408,"v":0.0,"t":1723143600}
+{"o":0.0000004408,"h":0.000000442,"l":0.0000004388,"c":0.0000004408,"v":0.0,"t":1723147200}
+{"o":0.0000004408,"h":0.0000004409,"l":0.0000004274,"c":0.0000004283,"v":0.0,"t":1723150800}
+{"o":0.0000004283,"h":0.0000004385,"l":0.0000004235,"c":0.0000004254,"v":450.000722361,"t":1723154400}
+{"o":0.0000004254,"h":0.0000004347,"l":0.0000004197,"c":0.0000004278,"v":145000.0,"t":1723158000}
+{"o":0.0000004278,"h":0.0000004411,"l":0.0000004266,"c":0.0000004375,"v":2048828.2570050883,"t":1723161600}
+{"o":0.0000004375,"h":0.0000004407,"l":0.0000004357,"c":0.00000044,"v":0.0,"t":1723165200}
+{"o":0.00000044,"h":0.0000004457,"l":0.0000004384,"c":0.0000004455,"v":0.0,"t":1723168800}
+{"o":0.0000004455,"h":0.0000004458,"l":0.000000428,"c":0.0000004315,"v":10000.5,"t":1723172400}
+{"o":0.0000004315,"h":0.0000004401,"l":0.0000004311,"c":0.0000004395,"v":0.0,"t":1723176000}
+{"o":0.0000004395,"h":0.0000004414,"l":0.0000004354,"c":0.0000004364,"v":0.0,"t":1723179600}
+{"o":0.0000004364,"h":0.0000004392,"l":0.0000004338,"c":0.0000004359,"v":0.0,"t":1723183200}
+{"o":0.0000004359,"h":0.000000436,"l":0.0000004312,"c":0.0000004344,"v":0.0,"t":1723186800}
+{"o":0.0000004344,"h":0.0000004347,"l":0.0000004295,"c":0.0000004303,"v":0.0,"t":1723190400}
+{"o":0.0000004303,"h":0.0000004371,"l":0.0000004299,"c":0.0000004356,"v":0.0,"t":1723194000}
+{"o":0.0000004356,"h":0.0000004415,"l":0.0000004353,"c":0.0000004392,"v":0.0,"t":1723197600}
+{"o":0.0000004392,"h":0.0000004413,"l":0.0000004371,"c":0.0000004379,"v":0.0,"t":1723201200}
+{"o":0.0000004379,"h":0.0000004441,"l":0.0000004264,"c":0.000000431,"v":298194.1030298769,"t":1723204800}
+{"o":0.000000431,"h":0.0000004373,"l":0.0000004295,"c":0.000000431,"v":0.0,"t":1723208400}
+{"o":0.000000431,"h":0.0000004422,"l":0.0000004254,"c":0.0000004354,"v":0.0,"t":1723212000}
+{"o":0.0000004354,"h":0.0000004431,"l":0.0000004335,"c":0.000000443,"v":0.0,"t":1723215600}
+{"o":0.000000443,"h":0.0000004445,"l":0.0000004383,"c":0.0000004389,"v":0.0,"t":1723219200}
+{"o":0.0000004389,"h":0.0000004402,"l":0.0000004283,"c":0.0000004317,"v":30939.109438388,"t":1723222800}
+{"o":0.0000004317,"h":0.0000004359,"l":0.00000043,"c":0.0000004306,"v":0.0,"t":1723226400}
+{"o":0.0000004306,"h":0.0000004324,"l":0.0000004284,"c":0.0000004301,"v":0.0,"t":1723230000}
+{"o":0.0000004301,"h":0.000000432,"l":0.0000004276,"c":0.0000004311,"v":0.0,"t":1723233600}
+{"o":0.0000004311,"h":0.0000004361,"l":0.0000004283,"c":0.0000004286,"v":0.0,"t":1723237200}
+{"o":0.0000004286,"h":0.0000004335,"l":0.0000004241,"c":0.0000004241,"v":0.0,"t":1723240800}
+{"o":0.0000004241,"h":0.0000004293,"l":0.00000042,"c":0.0000004227,"v":0.0,"t":1723244400}
+{"o":0.0000004227,"h":0.0000004271,"l":0.0000004162,"c":0.0000004266,"v":0.0,"t":1723248000}
+{"o":0.0000004266,"h":0.0000004297,"l":0.0000004223,"c":0.0000004271,"v":0.0,"t":1723251600}
+{"o":0.0000004271,"h":0.0000004282,"l":0.000000423,"c":0.0000004279,"v":0.0,"t":1723255200}
+{"o":0.0000004279,"h":0.000000431,"l":0.0000004272,"c":0.0000004287,"v":0.0,"t":1723258800}
+{"o":0.0000004287,"h":0.0000004371,"l":0.0000004283,"c":0.0000004334,"v":231063.07585871,"t":1723262400}
+{"o":0.0000004334,"h":0.0000004352,"l":0.0000004305,"c":0.000000432,"v":0.0,"t":1723266000}
+{"o":0.000000432,"h":0.0000004357,"l":0.0000004293,"c":0.0000004337,"v":230643.364473199,"t":1723269600}
+{"o":0.0000004337,"h":0.0000004348,"l":0.0000004313,"c":0.0000004313,"v":0.0,"t":1723273200}
+{"o":0.0000004313,"h":0.0000004363,"l":0.0000004302,"c":0.0000004349,"v":0.0,"t":1723276800}
+{"o":0.0000004349,"h":0.0000004364,"l":0.0000004264,"c":0.0000004286,"v":230643.364473199,"t":1723280400}
+{"o":0.0000004286,"h":0.00000043,"l":0.0000004231,"c":0.0000004258,"v":3188259.6483064531,"t":1723284000}
+{"o":0.0000004258,"h":0.0000004271,"l":0.000000424,"c":0.0000004245,"v":0.0,"t":1723287600}
+{"o":0.0000004245,"h":0.0000004258,"l":0.0000004225,"c":0.0000004255,"v":0.0,"t":1723291200}
+{"o":0.0000004255,"h":0.0000004301,"l":0.0000004254,"c":0.0000004298,"v":0.0,"t":1723294800}
+{"o":0.0000004298,"h":0.0000004303,"l":0.0000004183,"c":0.0000004188,"v":112978.815963738,"t":1723298400}
+{"o":0.0000004188,"h":0.0000004196,"l":0.0000004152,"c":0.0000004181,"v":0.0,"t":1723302000}
+{"o":0.0000004181,"h":0.0000004241,"l":0.0000004172,"c":0.0000004227,"v":335291.256160875,"t":1723305600}
+{"o":0.0000004227,"h":0.0000004337,"l":0.0000004201,"c":0.0000004304,"v":2794721.3917169692,"t":1723309200}
+{"o":0.0000004304,"h":0.0000004353,"l":0.0000004281,"c":0.0000004319,"v":301189.141193975,"t":1723312800}
+{"o":0.0000004319,"h":0.0000004333,"l":0.0000004283,"c":0.0000004305,"v":0.0,"t":1723316400}
+{"o":0.0000004305,"h":0.0000004333,"l":0.0000004295,"c":0.0000004315,"v":125607.639515268,"t":1723320000}
+{"o":0.0000004315,"h":0.0000004315,"l":0.0000004278,"c":0.0000004283,"v":1000000.0,"t":1723323600}
+{"o":0.0000004283,"h":0.0000004297,"l":0.0000004277,"c":0.0000004289,"v":0.0,"t":1723327200}
+{"o":0.0000004289,"h":0.0000004319,"l":0.0000004256,"c":0.0000004275,"v":368654.842977664,"t":1723330800}
+{"o":0.0000004275,"h":0.0000004316,"l":0.0000004246,"c":0.0000004278,"v":306255.790477409,"t":1723334400}
+{"o":0.0000004278,"h":0.0000004298,"l":0.0000004262,"c":0.0000004266,"v":0.0,"t":1723338000}
+{"o":0.0000004266,"h":0.0000004283,"l":0.0000004257,"c":0.0000004277,"v":0.0,"t":1723341600}
+{"o":0.0000004277,"h":0.0000004314,"l":0.0000004218,"c":0.0000004289,"v":327910.7994,"t":1723345200}
+{"o":0.0000004289,"h":0.0000004314,"l":0.0000004281,"c":0.0000004309,"v":0.0,"t":1723348800}
+{"o":0.0000004309,"h":0.0000004314,"l":0.0000004285,"c":0.0000004294,"v":0.0,"t":1723352400}
+{"o":0.0000004294,"h":0.0000004305,"l":0.0000004285,"c":0.0000004294,"v":0.0,"t":1723356000}
+{"o":0.0000004294,"h":0.0000004294,"l":0.0000004257,"c":0.0000004263,"v":0.0,"t":1723359600}
+{"o":0.0000004263,"h":0.0000004273,"l":0.0000004248,"c":0.0000004269,"v":0.0,"t":1723363200}
+{"o":0.0000004269,"h":0.0000004322,"l":0.0000004224,"c":0.0000004287,"v":115983.920315449,"t":1723366800}
+{"o":0.0000004287,"h":0.0000004306,"l":0.0000004271,"c":0.0000004301,"v":0.0,"t":1723370400}
+{"o":0.0000004301,"h":0.0000004361,"l":0.0000004206,"c":0.000000425,"v":199586.928563769,"t":1723374000}
+{"o":0.000000425,"h":0.0000004339,"l":0.0000004196,"c":0.000000426,"v":16626.198946044,"t":1723377600}
+{"o":0.000000426,"h":0.0000004308,"l":0.0000004248,"c":0.0000004259,"v":0.0,"t":1723381200}
+{"o":0.0000004259,"h":0.0000004343,"l":0.0000004255,"c":0.0000004324,"v":0.0,"t":1723384800}
+{"o":0.0000004324,"h":0.0000004375,"l":0.0000004253,"c":0.0000004273,"v":590673.361582963,"t":1723388400}
+{"o":0.0000004273,"h":0.000000429,"l":0.0000004257,"c":0.0000004273,"v":0.0,"t":1723392000}
+{"o":0.0000004273,"h":0.0000004304,"l":0.0000004244,"c":0.0000004267,"v":36026.421056819,"t":1723395600}
+{"o":0.0000004267,"h":0.0000004331,"l":0.0000004187,"c":0.0000004283,"v":3739103.023616652,"t":1723399200}
+{"o":0.0000004283,"h":0.0000004378,"l":0.0000004283,"c":0.000000435,"v":0.0,"t":1723402800}
+{"o":0.000000435,"h":0.0000004408,"l":0.0000004346,"c":0.0000004404,"v":0.0,"t":1723406400}
+{"o":0.0000004404,"h":0.0000004439,"l":0.0000004392,"c":0.0000004418,"v":0.0,"t":1723410000}
+{"o":0.0000004418,"h":0.0000004526,"l":0.000000439,"c":0.0000004457,"v":0.0,"t":1723413600}
+{"o":0.0000004457,"h":0.0000004497,"l":0.0000004457,"c":0.0000004477,"v":0.0,"t":1723417200}
+{"o":0.0000004477,"h":0.0000004488,"l":0.0000004408,"c":0.0000004441,"v":0.0,"t":1723420800}
+{"o":0.0000004441,"h":0.0000004455,"l":0.0000004397,"c":0.0000004417,"v":0.0,"t":1723424400}
+{"o":0.0000004417,"h":0.000000444,"l":0.0000004388,"c":0.0000004392,"v":0.0,"t":1723428000}
+{"o":0.0000004392,"h":0.0000004428,"l":0.0000004376,"c":0.0000004403,"v":0.0,"t":1723431600}
+{"o":0.0000004403,"h":0.0000004421,"l":0.0000004388,"c":0.0000004415,"v":0.0,"t":1723435200}
+{"o":0.0000004415,"h":0.0000004455,"l":0.0000004404,"c":0.0000004425,"v":0.0,"t":1723438800}
+{"o":0.0000004425,"h":0.0000004453,"l":0.0000004411,"c":0.0000004416,"v":0.0,"t":1723442400}
+{"o":0.0000004416,"h":0.0000004456,"l":0.0000004317,"c":0.0000004343,"v":0.0,"t":1723446000}
+{"o":0.0000004343,"h":0.0000004389,"l":0.0000004282,"c":0.0000004375,"v":0.0,"t":1723449600}
+{"o":0.0000004375,"h":0.0000004397,"l":0.0000004345,"c":0.0000004388,"v":0.0,"t":1723453200}
+{"o":0.0000004388,"h":0.0000004413,"l":0.0000004298,"c":0.0000004298,"v":0.0,"t":1723456800}
+{"o":0.0000004298,"h":0.0000004308,"l":0.0000004202,"c":0.0000004216,"v":0.0,"t":1723460400}
+{"o":0.0000004216,"h":0.0000004273,"l":0.0000004213,"c":0.0000004247,"v":0.0,"t":1723464000}
+{"o":0.0000004247,"h":0.0000004407,"l":0.0000004232,"c":0.0000004393,"v":0.0,"t":1723467600}
+{"o":0.0000004393,"h":0.0000004443,"l":0.0000004213,"c":0.0000004252,"v":0.0,"t":1723471200}
+{"o":0.0000004252,"h":0.0000004356,"l":0.0000004224,"c":0.0000004293,"v":0.0,"t":1723474800}
+{"o":0.0000004293,"h":0.0000004346,"l":0.0000004276,"c":0.0000004311,"v":0.0,"t":1723478400}
+{"o":0.0000004311,"h":0.0000004368,"l":0.0000004138,"c":0.0000004212,"v":5428095.5796666685,"t":1723482000}
+{"o":0.0000004212,"h":0.0000004283,"l":0.0000004059,"c":0.0000004155,"v":415195.180366255,"t":1723485600}
+{"o":0.0000004155,"h":0.0000004155,"l":0.0000004108,"c":0.0000004134,"v":0.0,"t":1723489200}
+{"o":0.0000004134,"h":0.0000004151,"l":0.0000004091,"c":0.0000004143,"v":0.0,"t":1723492800}
+{"o":0.0000004143,"h":0.0000004189,"l":0.0000004116,"c":0.000000414,"v":0.0,"t":1723496400}
+{"o":0.000000414,"h":0.0000004146,"l":0.0000004106,"c":0.0000004123,"v":0.0,"t":1723500000}
+{"o":0.0000004123,"h":0.0000004221,"l":0.0000004029,"c":0.0000004157,"v":1085061.344231484,"t":1723503600}
+{"o":0.0000004157,"h":0.0000004176,"l":0.0000004127,"c":0.0000004145,"v":0.0,"t":1723507200}
+{"o":0.0000004145,"h":0.0000004184,"l":0.0000004135,"c":0.0000004138,"v":0.0,"t":1723510800}
+{"o":0.0000004138,"h":0.0000004207,"l":0.0000004138,"c":0.0000004174,"v":0.0,"t":1723514400}
+{"o":0.0000004174,"h":0.0000004254,"l":0.0000004172,"c":0.0000004232,"v":0.0,"t":1723518000}
+{"o":0.0000004232,"h":0.0000004252,"l":0.0000004126,"c":0.0000004149,"v":811640.570011287,"t":1723521600}
+{"o":0.0000004149,"h":0.0000004182,"l":0.0000004095,"c":0.0000004141,"v":813832.3351650171,"t":1723525200}
+{"o":0.0000004141,"h":0.0000004175,"l":0.0000004112,"c":0.000000412,"v":0.0,"t":1723528800}
+{"o":0.000000412,"h":0.0000004136,"l":0.0000004104,"c":0.0000004135,"v":2335310.5014317888,"t":1723532400}
+{"o":0.0000004135,"h":0.0000004178,"l":0.0000004123,"c":0.0000004149,"v":0.0,"t":1723536000}
+{"o":0.0000004149,"h":0.0000004196,"l":0.0000004146,"c":0.0000004173,"v":0.0,"t":1723539600}
+{"o":0.0000004173,"h":0.0000004213,"l":0.0000004067,"c":0.000000408,"v":165784.316841129,"t":1723543200}
+{"o":0.000000408,"h":0.0000004091,"l":0.0000004038,"c":0.0000004047,"v":0.0,"t":1723546800}
+{"o":0.0000004047,"h":0.0000004098,"l":0.0000004005,"c":0.0000004068,"v":345299.34236752,"t":1723550400}
+{"o":0.0000004068,"h":0.0000004087,"l":0.000000403,"c":0.0000004042,"v":0.0,"t":1723554000}
+{"o":0.0000004042,"h":0.0000004111,"l":0.0000004032,"c":0.0000004063,"v":0.0,"t":1723557600}
+{"o":0.0000004063,"h":0.0000004102,"l":0.0000004019,"c":0.0000004078,"v":811068.606435237,"t":1723561200}
+{"o":0.0000004078,"h":0.0000004195,"l":0.0000003987,"c":0.0000004019,"v":7268585.1209233897,"t":1723564800}
+{"o":0.0000004019,"h":0.0000004163,"l":0.0000004006,"c":0.00000041,"v":613946.7242275591,"t":1723568400}
+{"o":0.00000041,"h":0.0000004158,"l":0.0000004087,"c":0.0000004149,"v":486948.892819452,"t":1723572000}
+{"o":0.0000004149,"h":0.00000042,"l":0.0000004138,"c":0.0000004153,"v":0.0,"t":1723575600}
+{"o":0.0000004153,"h":0.0000004177,"l":0.0000004142,"c":0.000000417,"v":0.0,"t":1723579200}
+{"o":0.000000417,"h":0.0000004174,"l":0.0000004116,"c":0.0000004118,"v":0.0,"t":1723582800}
+{"o":0.0000004118,"h":0.0000004155,"l":0.0000004116,"c":0.0000004137,"v":0.0,"t":1723586400}
+{"o":0.0000004137,"h":0.0000004162,"l":0.0000004125,"c":0.000000415,"v":0.0,"t":1723590000}
+{"o":0.000000415,"h":0.000000417,"l":0.0000004081,"c":0.0000004117,"v":200000.0,"t":1723593600}
+{"o":0.0000004117,"h":0.0000004184,"l":0.0000004106,"c":0.0000004172,"v":0.0,"t":1723597200}
+{"o":0.0000004172,"h":0.000000418,"l":0.0000004142,"c":0.0000004144,"v":0.0,"t":1723600800}
+{"o":0.0000004144,"h":0.0000004156,"l":0.000000411,"c":0.000000414,"v":0.0,"t":1723604400}
+{"o":0.000000414,"h":0.0000004161,"l":0.0000004135,"c":0.0000004155,"v":0.0,"t":1723608000}
+{"o":0.0000004155,"h":0.0000004162,"l":0.0000004127,"c":0.0000004151,"v":0.0,"t":1723611600}
+{"o":0.0000004151,"h":0.0000004169,"l":0.0000004127,"c":0.0000004137,"v":0.0,"t":1723615200}
+{"o":0.0000004137,"h":0.0000004149,"l":0.0000004123,"c":0.0000004123,"v":0.0,"t":1723618800}
+{"o":0.0000004123,"h":0.0000004149,"l":0.0000004119,"c":0.0000004126,"v":0.0,"t":1723622400}
+{"o":0.0000004126,"h":0.0000004132,"l":0.0000004102,"c":0.0000004107,"v":0.0,"t":1723626000}
+{"o":0.0000004107,"h":0.0000004107,"l":0.0000004058,"c":0.0000004091,"v":0.0,"t":1723629600}
+{"o":0.0000004091,"h":0.00000041,"l":0.0000004032,"c":0.0000004059,"v":0.0,"t":1723633200}
+{"o":0.0000004059,"h":0.0000004172,"l":0.0000003949,"c":0.0000004089,"v":2531376.8806209443,"t":1723636800}
+{"o":0.0000004089,"h":0.0000004233,"l":0.0000004054,"c":0.0000004218,"v":177201.609962105,"t":1723640400}
+{"o":0.0000004218,"h":0.000000427,"l":0.0000004112,"c":0.0000004141,"v":122503.589563329,"t":1723644000}
+{"o":0.0000004141,"h":0.00000042,"l":0.0000004064,"c":0.0000004133,"v":205874.616914941,"t":1723647600}
+{"o":0.0000004133,"h":0.0000004211,"l":0.0000004119,"c":0.0000004183,"v":0.0,"t":1723651200}
+{"o":0.0000004183,"h":0.00000042,"l":0.0000004146,"c":0.0000004171,"v":1199480.0875492799,"t":1723654800}
+{"o":0.0000004171,"h":0.0000004195,"l":0.0000004151,"c":0.0000004173,"v":0.0,"t":1723658400}
+{"o":0.0000004173,"h":0.0000004205,"l":0.0000004167,"c":0.0000004191,"v":20998.849204934,"t":1723662000}
+{"o":0.0000004191,"h":0.0000004198,"l":0.0000004179,"c":0.0000004192,"v":0.0,"t":1723665600}
+{"o":0.0000004192,"h":0.000000421,"l":0.0000004184,"c":0.0000004203,"v":0.0,"t":1723669200}
+{"o":0.0000004203,"h":0.0000004255,"l":0.0000004189,"c":0.0000004189,"v":0.0,"t":1723672800}
+{"o":0.0000004189,"h":0.0000004208,"l":0.0000004188,"c":0.0000004208,"v":0.0,"t":1723676400}
+{"o":0.0000004208,"h":0.0000004208,"l":0.0000004161,"c":0.0000004173,"v":0.0,"t":1723680000}
+{"o":0.0000004173,"h":0.0000004196,"l":0.0000004149,"c":0.0000004181,"v":20000.0,"t":1723683600}
+{"o":0.0000004181,"h":0.0000004214,"l":0.0000004153,"c":0.0000004171,"v":0.0,"t":1723687200}
+{"o":0.0000004171,"h":0.0000004177,"l":0.0000004155,"c":0.000000417,"v":0.0,"t":1723690800}
+{"o":0.000000417,"h":0.0000004207,"l":0.0000004164,"c":0.0000004177,"v":167040.813250893,"t":1723694400}
+{"o":0.0000004177,"h":0.0000004235,"l":0.0000004171,"c":0.0000004226,"v":0.0,"t":1723698000}
+{"o":0.0000004226,"h":0.0000004289,"l":0.0000004136,"c":0.0000004174,"v":38196.105866442,"t":1723701600}
+{"o":0.0000004174,"h":0.0000004199,"l":0.0000004153,"c":0.0000004159,"v":0.0,"t":1723705200}
+{"o":0.0000004159,"h":0.0000004181,"l":0.0000004134,"c":0.0000004134,"v":486924.819015061,"t":1723708800}
+{"o":0.0000004134,"h":0.0000004164,"l":0.0000004123,"c":0.0000004162,"v":0.0,"t":1723712400}
+{"o":0.0000004162,"h":0.0000004188,"l":0.0000004155,"c":0.0000004177,"v":0.0,"t":1723716000}
+{"o":0.0000004177,"h":0.0000004177,"l":0.0000004125,"c":0.0000004132,"v":0.0,"t":1723719600}
+{"o":0.0000004132,"h":0.0000004151,"l":0.0000004037,"c":0.0000004115,"v":2960000.0,"t":1723723200}
+{"o":0.0000004115,"h":0.0000004135,"l":0.0000004048,"c":0.0000004054,"v":0.0,"t":1723726800}
+{"o":0.0000004054,"h":0.0000004078,"l":0.0000003992,"c":0.0000004033,"v":1220345.6379805082,"t":1723730400}
+{"o":0.0000004033,"h":0.0000004051,"l":0.0000003997,"c":0.0000004005,"v":0.0,"t":1723734000}
+{"o":0.0000004005,"h":0.0000004018,"l":0.0000003961,"c":0.0000004008,"v":0.0,"t":1723737600}
+{"o":0.0000004008,"h":0.0000004083,"l":0.0000004007,"c":0.0000004082,"v":0.0,"t":1723741200}
+{"o":0.0000004082,"h":0.0000004251,"l":0.0000003968,"c":0.0000004099,"v":167040.813250893,"t":1723744800}
+{"o":0.0000004099,"h":0.0000004135,"l":0.0000004045,"c":0.000000406,"v":0.0,"t":1723748400}
+{"o":0.000000406,"h":0.0000004099,"l":0.0000004045,"c":0.0000004048,"v":0.0,"t":1723752000}
+{"o":0.0000004048,"h":0.0000004063,"l":0.0000004007,"c":0.0000004007,"v":0.0,"t":1723755600}
+{"o":0.0000004007,"h":0.0000004033,"l":0.0000003922,"c":0.0000003955,"v":0.0,"t":1723759200}
+{"o":0.0000003955,"h":0.000000399,"l":0.0000003945,"c":0.0000003986,"v":0.0,"t":1723762800}
+{"o":0.0000003986,"h":0.0000004011,"l":0.0000003979,"c":0.0000004006,"v":0.0,"t":1723766400}
+{"o":0.0000004006,"h":0.000000404,"l":0.0000003986,"c":0.0000004004,"v":0.0,"t":1723770000}
+{"o":0.0000004004,"h":0.0000004028,"l":0.0000003937,"c":0.0000003971,"v":0.0,"t":1723773600}
+{"o":0.0000003971,"h":0.0000004009,"l":0.0000003968,"c":0.0000004003,"v":0.0,"t":1723777200}
+{"o":0.0000004003,"h":0.0000004015,"l":0.0000003987,"c":0.0000003989,"v":0.0,"t":1723780800}
+{"o":0.0000003989,"h":0.0000003998,"l":0.0000003969,"c":0.0000003974,"v":0.0,"t":1723784400}
+{"o":0.0000003974,"h":0.000000398,"l":0.0000003925,"c":0.0000003939,"v":0.0,"t":1723788000}
+{"o":0.0000003939,"h":0.0000003952,"l":0.0000003929,"c":0.0000003933,"v":0.0,"t":1723791600}
+{"o":0.0000003933,"h":0.0000003962,"l":0.0000003923,"c":0.0000003956,"v":0.0,"t":1723795200}
+{"o":0.0000003956,"h":0.0000003998,"l":0.0000003936,"c":0.0000003952,"v":2283438.8031493351,"t":1723798800}
+{"o":0.0000003952,"h":0.0000003995,"l":0.0000003952,"c":0.0000003976,"v":0.0,"t":1723802400}
+{"o":0.0000003976,"h":0.0000004021,"l":0.0000003964,"c":0.0000004018,"v":0.0,"t":1723806000}
+{"o":0.0000004018,"h":0.0000004109,"l":0.0000004,"c":0.0000004099,"v":0.0,"t":1723809600}
+{"o":0.0000004099,"h":0.0000004107,"l":0.0000004001,"c":0.0000004066,"v":0.0,"t":1723813200}
+{"o":0.0000004066,"h":0.0000004143,"l":0.0000004054,"c":0.0000004123,"v":0.0,"t":1723816800}
+{"o":0.0000004123,"h":0.0000004185,"l":0.0000004098,"c":0.0000004137,"v":0.0,"t":1723820400}
+{"o":0.0000004137,"h":0.000000415,"l":0.0000004082,"c":0.0000004123,"v":0.0,"t":1723824000}
+{"o":0.0000004123,"h":0.000000419,"l":0.0000004079,"c":0.0000004087,"v":0.0,"t":1723827600}
+{"o":0.0000004087,"h":0.0000004118,"l":0.0000004057,"c":0.0000004094,"v":0.0,"t":1723831200}
+{"o":0.0000004094,"h":0.0000004094,"l":0.0000004033,"c":0.000000405,"v":0.0,"t":1723834800}
+{"o":0.000000405,"h":0.0000004061,"l":0.000000402,"c":0.0000004061,"v":0.0,"t":1723838400}
+{"o":0.0000004061,"h":0.0000004089,"l":0.0000004042,"c":0.0000004078,"v":0.0,"t":1723842000}
+{"o":0.0000004078,"h":0.0000004091,"l":0.0000004067,"c":0.0000004086,"v":0.0,"t":1723845600}
+{"o":0.0000004086,"h":0.0000004107,"l":0.0000004084,"c":0.0000004105,"v":0.0,"t":1723849200}
+{"o":0.0000004105,"h":0.0000004145,"l":0.0000004096,"c":0.0000004106,"v":0.0,"t":1723852800}
+{"o":0.0000004106,"h":0.0000004114,"l":0.0000004077,"c":0.0000004094,"v":0.0,"t":1723856400}
+{"o":0.0000004094,"h":0.0000004098,"l":0.0000004066,"c":0.0000004085,"v":0.0,"t":1723860000}
+{"o":0.0000004085,"h":0.0000004129,"l":0.000000408,"c":0.000000411,"v":0.0,"t":1723863600}
+{"o":0.000000411,"h":0.0000004116,"l":0.0000004091,"c":0.0000004094,"v":0.0,"t":1723867200}
+{"o":0.0000004094,"h":0.0000004105,"l":0.0000004085,"c":0.000000409,"v":0.0,"t":1723870800}
+{"o":0.000000409,"h":0.0000004111,"l":0.0000004082,"c":0.0000004104,"v":0.0,"t":1723874400}
+{"o":0.0000004104,"h":0.0000004117,"l":0.0000004091,"c":0.0000004091,"v":0.0,"t":1723878000}
+{"o":0.0000004091,"h":0.0000004107,"l":0.0000004089,"c":0.000000409,"v":0.0,"t":1723881600}
+{"o":0.000000409,"h":0.0000004103,"l":0.0000004072,"c":0.0000004088,"v":0.0,"t":1723885200}
+{"o":0.0000004088,"h":0.0000004123,"l":0.0000004083,"c":0.0000004119,"v":0.0,"t":1723888800}
+{"o":0.0000004119,"h":0.0000004131,"l":0.0000003927,"c":0.0000003936,"v":1100140.9255995301,"t":1723892400}
+{"o":0.0000003936,"h":0.0000003944,"l":0.0000003918,"c":0.0000003923,"v":0.0,"t":1723896000}
+{"o":0.0000003923,"h":0.0000003928,"l":0.0000003891,"c":0.000000392,"v":0.0,"t":1723899600}
+{"o":0.000000392,"h":0.0000003924,"l":0.0000003882,"c":0.0000003882,"v":0.0,"t":1723903200}
+{"o":0.0000003882,"h":0.0000003912,"l":0.0000003867,"c":0.000000391,"v":2500000.0,"t":1723906800}
+{"o":0.000000391,"h":0.0000003911,"l":0.0000003876,"c":0.0000003881,"v":0.0,"t":1723910400}
+{"o":0.0000003881,"h":0.0000003904,"l":0.0000003868,"c":0.0000003903,"v":0.0,"t":1723914000}
+{"o":0.0000003903,"h":0.0000003915,"l":0.0000003851,"c":0.0000003855,"v":2175504.6957023358,"t":1723917600}
+{"o":0.0000003855,"h":0.0000003891,"l":0.0000003834,"c":0.000000387,"v":588863.342513047,"t":1723921200}
+{"o":0.000000387,"h":0.0000003902,"l":0.0000003863,"c":0.0000003897,"v":763227.458138849,"t":1723924800}
+{"o":0.0000003897,"h":0.0000003905,"l":0.0000003888,"c":0.0000003889,"v":0.0,"t":1723928400}
+{"o":0.0000003889,"h":0.0000003889,"l":0.0000003873,"c":0.0000003881,"v":0.0,"t":1723932000}
+{"o":0.0000003881,"h":0.0000003886,"l":0.0000003869,"c":0.0000003871,"v":0.0,"t":1723935600}
+{"o":0.0000003871,"h":0.0000003886,"l":0.0000003838,"c":0.000000385,"v":0.0,"t":1723939200}
+{"o":0.000000385,"h":0.0000003893,"l":0.0000003847,"c":0.0000003889,"v":0.0,"t":1723942800}
+{"o":0.0000003889,"h":0.0000003896,"l":0.0000003838,"c":0.0000003845,"v":0.0,"t":1723946400}
+{"o":0.0000003845,"h":0.0000003893,"l":0.0000003834,"c":0.0000003891,"v":0.0,"t":1723950000}
+{"o":0.0000003891,"h":0.0000003907,"l":0.000000388,"c":0.0000003889,"v":0.0,"t":1723953600}
+{"o":0.0000003889,"h":0.0000003897,"l":0.0000003873,"c":0.000000389,"v":0.0,"t":1723957200}
+{"o":0.000000389,"h":0.0000003893,"l":0.0000003872,"c":0.0000003875,"v":0.0,"t":1723960800}
+{"o":0.0000003875,"h":0.0000003888,"l":0.0000003869,"c":0.000000388,"v":0.0,"t":1723964400}
+{"o":0.000000388,"h":0.0000003887,"l":0.0000003871,"c":0.0000003871,"v":0.0,"t":1723968000}
+{"o":0.0000003871,"h":0.000000392,"l":0.0000003839,"c":0.0000003889,"v":102400.906441665,"t":1723971600}
+{"o":0.0000003889,"h":0.0000003889,"l":0.0000003796,"c":0.000000386,"v":0.0,"t":1723975200}
+{"o":0.000000386,"h":0.0000003871,"l":0.0000003844,"c":0.0000003844,"v":0.0,"t":1723978800}
+{"o":0.0000003844,"h":0.000000392,"l":0.0000003798,"c":0.0000003879,"v":255659.839347676,"t":1723982400}
+{"o":0.0000003879,"h":0.0000003898,"l":0.0000003848,"c":0.0000003895,"v":0.0,"t":1723986000}
+{"o":0.0000003895,"h":0.0000003896,"l":0.000000387,"c":0.000000389,"v":0.0,"t":1723989600}
+{"o":0.000000389,"h":0.0000003899,"l":0.0000003865,"c":0.0000003874,"v":0.0,"t":1723993200}
+{"o":0.0000003874,"h":0.0000003884,"l":0.000000385,"c":0.0000003864,"v":0.0,"t":1723996800}
+{"o":0.0000003864,"h":0.000000391,"l":0.0000003859,"c":0.0000003906,"v":0.0,"t":1724000400}
+{"o":0.0000003906,"h":0.0000003911,"l":0.0000003876,"c":0.0000003877,"v":0.0,"t":1724004000}
+{"o":0.0000003877,"h":0.0000003881,"l":0.0000003852,"c":0.0000003854,"v":0.0,"t":1724007600}
+{"o":0.0000003854,"h":0.0000003894,"l":0.0000003839,"c":0.0000003878,"v":341138.865166617,"t":1724011200}
+{"o":0.0000003878,"h":0.0000003928,"l":0.0000003877,"c":0.0000003922,"v":0.0,"t":1724014800}
+{"o":0.0000003922,"h":0.0000003935,"l":0.0000003904,"c":0.0000003934,"v":0.0,"t":1724018400}
+{"o":0.0000003934,"h":0.0000004004,"l":0.0000003926,"c":0.0000003994,"v":0.0,"t":1724022000}
+{"o":0.0000003994,"h":0.000000401,"l":0.0000003964,"c":0.0000004004,"v":0.0,"t":1724025600}
+{"o":0.0000004004,"h":0.0000004017,"l":0.000000391,"c":0.0000003933,"v":1476295.0366747021,"t":1724029200}
+{"o":0.0000003933,"h":0.0000003946,"l":0.000000391,"c":0.0000003916,"v":0.0,"t":1724032800}
+{"o":0.0000003916,"h":0.0000003925,"l":0.0000003897,"c":0.0000003901,"v":0.0,"t":1724036400}
+{"o":0.0000003901,"h":0.0000003919,"l":0.0000003896,"c":0.0000003903,"v":0.0,"t":1724040000}
+{"o":0.0000003903,"h":0.0000003937,"l":0.0000003897,"c":0.0000003928,"v":0.0,"t":1724043600}
+{"o":0.0000003928,"h":0.0000003939,"l":0.0000003894,"c":0.0000003911,"v":0.0,"t":1724047200}
+{"o":0.0000003911,"h":0.0000003928,"l":0.0000003893,"c":0.0000003927,"v":0.0,"t":1724050800}
+{"o":0.0000003927,"h":0.0000003936,"l":0.0000003911,"c":0.0000003922,"v":101530.498736911,"t":1724054400}
+{"o":0.0000003922,"h":0.0000003988,"l":0.0000003903,"c":0.0000003985,"v":2931.20644039,"t":1724058000}
+{"o":0.0000003985,"h":0.0000004003,"l":0.0000003966,"c":0.000000398,"v":0.0,"t":1724061600}
+{"o":0.000000398,"h":0.0000003992,"l":0.0000003944,"c":0.0000003947,"v":0.0,"t":1724065200}
+{"o":0.0000003947,"h":0.0000003958,"l":0.0000003921,"c":0.0000003924,"v":0.0,"t":1724068800}
+{"o":0.0000003924,"h":0.0000003946,"l":0.0000003884,"c":0.0000003935,"v":0.0,"t":1724072400}
+{"o":0.0000003935,"h":0.0000003965,"l":0.0000003893,"c":0.0000003897,"v":0.0,"t":1724076000}
+{"o":0.0000003897,"h":0.000000391,"l":0.0000003888,"c":0.0000003904,"v":0.0,"t":1724079600}
+{"o":0.0000003904,"h":0.0000003928,"l":0.0000003892,"c":0.0000003898,"v":0.0,"t":1724083200}
+{"o":0.0000003898,"h":0.0000003924,"l":0.0000003844,"c":0.000000391,"v":0.0,"t":1724086800}
+{"o":0.000000391,"h":0.0000003933,"l":0.0000003885,"c":0.0000003913,"v":0.0,"t":1724090400}
+{"o":0.0000003913,"h":0.000000394,"l":0.0000003858,"c":0.0000003876,"v":2476295.0366746997,"t":1724094000}
+{"o":0.0000003876,"h":0.0000003882,"l":0.0000003842,"c":0.0000003865,"v":0.0,"t":1724097600}
+{"o":0.0000003865,"h":0.0000003871,"l":0.0000003847,"c":0.0000003859,"v":0.0,"t":1724101200}
+{"o":0.0000003859,"h":0.000000388,"l":0.0000003837,"c":0.0000003858,"v":0.0,"t":1724104800}
+{"o":0.0000003858,"h":0.0000003876,"l":0.0000003834,"c":0.000000384,"v":0.0,"t":1724108400}
+{"o":0.000000384,"h":0.0000003863,"l":0.0000003771,"c":0.0000003782,"v":0.0,"t":1724112000}
+{"o":0.0000003782,"h":0.0000003815,"l":0.0000003747,"c":0.00000038,"v":0.0,"t":1724115600}
+{"o":0.00000038,"h":0.0000003824,"l":0.0000003797,"c":0.0000003811,"v":0.0,"t":1724119200}
+{"o":0.0000003811,"h":0.0000003817,"l":0.00000038,"c":0.0000003805,"v":0.0,"t":1724122800}
+{"o":0.0000003805,"h":0.000000381,"l":0.0000003757,"c":0.0000003768,"v":0.0,"t":1724126400}
+{"o":0.0000003768,"h":0.0000003771,"l":0.0000003723,"c":0.0000003754,"v":0.0,"t":1724130000}
+{"o":0.0000003754,"h":0.0000003775,"l":0.000000375,"c":0.0000003767,"v":0.0,"t":1724133600}
+{"o":0.0000003767,"h":0.0000003771,"l":0.0000003756,"c":0.0000003759,"v":0.0,"t":1724137200}
+{"o":0.0000003759,"h":0.0000003795,"l":0.0000003751,"c":0.000000379,"v":0.0,"t":1724140800}
+{"o":0.000000379,"h":0.0000003792,"l":0.0000003771,"c":0.0000003781,"v":0.0,"t":1724144400}
+{"o":0.0000003781,"h":0.0000003793,"l":0.0000003778,"c":0.0000003791,"v":0.0,"t":1724148000}
+{"o":0.0000003791,"h":0.0000003872,"l":0.0000003785,"c":0.0000003867,"v":10000.0,"t":1724151600}
+{"o":0.0000003867,"h":0.0000003869,"l":0.0000003846,"c":0.0000003851,"v":0.0,"t":1724155200}
+{"o":0.0000003851,"h":0.0000003876,"l":0.000000384,"c":0.0000003849,"v":0.0,"t":1724158800}
+{"o":0.0000003849,"h":0.0000003956,"l":0.0000003846,"c":0.0000003954,"v":38723.151300914,"t":1724162400}
+{"o":0.0000003954,"h":0.0000003997,"l":0.0000003946,"c":0.0000003968,"v":0.0,"t":1724166000}
+{"o":0.0000003968,"h":0.0000003979,"l":0.0000003945,"c":0.0000003953,"v":0.0,"t":1724169600}
+{"o":0.0000003953,"h":0.0000003957,"l":0.0000003928,"c":0.0000003932,"v":0.0,"t":1724173200}
+{"o":0.0000003932,"h":0.0000003943,"l":0.0000003914,"c":0.0000003929,"v":0.0,"t":1724176800}
+{"o":0.0000003929,"h":0.0000003934,"l":0.0000003906,"c":0.0000003915,"v":0.0,"t":1724180400}
+{"o":0.0000003915,"h":0.0000003929,"l":0.00000039,"c":0.0000003928,"v":0.0,"t":1724184000}
+{"o":0.0000003928,"h":0.0000003955,"l":0.0000003927,"c":0.0000003939,"v":0.0,"t":1724187600}
+{"o":0.0000003939,"h":0.0000003945,"l":0.0000003926,"c":0.0000003935,"v":0.0,"t":1724191200}
+{"o":0.0000003935,"h":0.0000003964,"l":0.0000003932,"c":0.0000003962,"v":0.0,"t":1724194800}
+{"o":0.0000003962,"h":0.0000003976,"l":0.0000003943,"c":0.0000003975,"v":0.0,"t":1724198400}
+{"o":0.0000003975,"h":0.0000003981,"l":0.000000395,"c":0.0000003955,"v":0.0,"t":1724202000}
+{"o":0.0000003955,"h":0.0000003961,"l":0.0000003939,"c":0.0000003946,"v":0.0,"t":1724205600}
+{"o":0.0000003946,"h":0.000000397,"l":0.0000003944,"c":0.0000003954,"v":0.0,"t":1724209200}
+{"o":0.0000003954,"h":0.0000003963,"l":0.0000003946,"c":0.0000003949,"v":0.0,"t":1724212800}
+{"o":0.0000003949,"h":0.0000003955,"l":0.000000393,"c":0.0000003934,"v":0.0,"t":1724216400}
+{"o":0.0000003934,"h":0.0000003937,"l":0.0000003925,"c":0.0000003931,"v":0.0,"t":1724220000}
+{"o":0.0000003931,"h":0.0000003951,"l":0.0000003918,"c":0.0000003936,"v":0.0,"t":1724223600}
+{"o":0.0000003936,"h":0.0000003972,"l":0.0000003927,"c":0.0000003965,"v":0.0,"t":1724227200}
+{"o":0.0000003965,"h":0.0000004,"l":0.0000003962,"c":0.0000003984,"v":0.0,"t":1724230800}
+{"o":0.0000003984,"h":0.0000003991,"l":0.0000003962,"c":0.0000003967,"v":0.0,"t":1724234400}
+{"o":0.0000003967,"h":0.0000003991,"l":0.0000003962,"c":0.0000003989,"v":0.0,"t":1724238000}
+{"o":0.0000003989,"h":0.0000004011,"l":0.0000003975,"c":0.000000399,"v":0.0,"t":1724241600}
+{"o":0.000000399,"h":0.0000004064,"l":0.0000003982,"c":0.000000399,"v":0.0,"t":1724245200}
+{"o":0.000000399,"h":0.0000004049,"l":0.0000003956,"c":0.000000403,"v":0.0,"t":1724248800}
+{"o":0.000000403,"h":0.000000405,"l":0.0000004003,"c":0.0000004017,"v":0.0,"t":1724252400}
+{"o":0.0000004017,"h":0.0000004035,"l":0.0000003989,"c":0.000000399,"v":0.0,"t":1724256000}
+{"o":0.000000399,"h":0.0000003999,"l":0.0000003967,"c":0.0000003985,"v":0.0,"t":1724259600}
+{"o":0.0000003985,"h":0.0000003991,"l":0.000000394,"c":0.0000003949,"v":0.0,"t":1724263200}
+{"o":0.0000003949,"h":0.0000003964,"l":0.0000003922,"c":0.0000003929,"v":0.0,"t":1724266800}
+{"o":0.0000003929,"h":0.0000003953,"l":0.0000003904,"c":0.000000394,"v":0.0,"t":1724270400}
+{"o":0.000000394,"h":0.0000003951,"l":0.0000003916,"c":0.0000003924,"v":0.0,"t":1724274000}
+{"o":0.0000003924,"h":0.0000003944,"l":0.0000003918,"c":0.0000003943,"v":0.0,"t":1724277600}
+{"o":0.0000003943,"h":0.0000003966,"l":0.000000393,"c":0.0000003947,"v":0.0,"t":1724281200}
+{"o":0.0000003947,"h":0.0000003957,"l":0.0000003935,"c":0.0000003956,"v":0.0,"t":1724284800}
+{"o":0.0000003956,"h":0.0000003958,"l":0.0000003758,"c":0.0000003763,"v":3841825.842232232,"t":1724288400}
+{"o":0.0000003763,"h":0.0000003826,"l":0.0000003761,"c":0.0000003804,"v":0.0,"t":1724292000}
+{"o":0.0000003804,"h":0.0000003814,"l":0.0000003793,"c":0.0000003797,"v":0.0,"t":1724295600}
+{"o":0.0000003797,"h":0.0000003806,"l":0.0000003783,"c":0.0000003786,"v":0.0,"t":1724299200}
+{"o":0.0000003786,"h":0.0000003794,"l":0.0000003782,"c":0.0000003785,"v":0.0,"t":1724302800}
+{"o":0.0000003785,"h":0.0000003788,"l":0.0000003737,"c":0.0000003738,"v":66879.666846626,"t":1724306400}
+{"o":0.0000003738,"h":0.0000003747,"l":0.0000003715,"c":0.0000003723,"v":0.0,"t":1724310000}
+{"o":0.0000003723,"h":0.0000003732,"l":0.0000003715,"c":0.0000003727,"v":0.0,"t":1724313600}
+{"o":0.0000003727,"h":0.000000374,"l":0.0000003725,"c":0.0000003733,"v":0.0,"t":1724317200}
+{"o":0.0000003733,"h":0.000000378,"l":0.0000003698,"c":0.0000003735,"v":24386.121444517,"t":1724320800}
+{"o":0.0000003735,"h":0.0000003749,"l":0.0000003718,"c":0.0000003723,"v":0.0,"t":1724324400}
+{"o":0.0000003723,"h":0.000000381,"l":0.0000003713,"c":0.0000003768,"v":54527.490329962,"t":1724328000}
+{"o":0.0000003768,"h":0.000000379,"l":0.0000003728,"c":0.0000003748,"v":20978.629952084,"t":1724331600}
+{"o":0.0000003748,"h":0.0000003786,"l":0.0000003727,"c":0.0000003749,"v":26634.010284845,"t":1724335200}
+{"o":0.0000003749,"h":0.0000003769,"l":0.000000373,"c":0.0000003754,"v":0.0,"t":1724338800}
+{"o":0.0000003754,"h":0.0000003756,"l":0.0000003736,"c":0.000000375,"v":0.0,"t":1724342400}
+{"o":0.000000375,"h":0.0000003759,"l":0.0000003736,"c":0.0000003755,"v":0.0,"t":1724346000}
+{"o":0.0000003755,"h":0.000000376,"l":0.0000003729,"c":0.0000003746,"v":0.0,"t":1724349600}
+{"o":0.0000003746,"h":0.0000003755,"l":0.0000003739,"c":0.0000003752,"v":0.0,"t":1724353200}
+{"o":0.0000003752,"h":0.0000003754,"l":0.000000373,"c":0.0000003734,"v":0.0,"t":1724356800}
+{"o":0.0000003734,"h":0.0000003744,"l":0.0000003725,"c":0.0000003735,"v":0.0,"t":1724360400}
+{"o":0.0000003735,"h":0.0000003743,"l":0.0000003733,"c":0.0000003739,"v":0.0,"t":1724364000}
+{"o":0.0000003739,"h":0.0000003744,"l":0.0000003733,"c":0.0000003738,"v":0.0,"t":1724367600}
+{"o":0.0000003738,"h":0.000000374,"l":0.0000003682,"c":0.0000003708,"v":0.0,"t":1724371200}
+{"o":0.0000003708,"h":0.0000003763,"l":0.0000003699,"c":0.0000003742,"v":4342.102531787,"t":1724374800}
+{"o":0.0000003742,"h":0.0000003746,"l":0.0000003717,"c":0.000000374,"v":0.0,"t":1724378400}
+{"o":0.000000374,"h":0.0000003752,"l":0.0000003733,"c":0.0000003748,"v":0.0,"t":1724382000}
+{"o":0.0000003748,"h":0.0000003752,"l":0.0000003734,"c":0.000000375,"v":0.0,"t":1724385600}
+{"o":0.000000375,"h":0.000000375,"l":0.0000003711,"c":0.0000003723,"v":0.0,"t":1724389200}
+{"o":0.0000003723,"h":0.0000003737,"l":0.0000003711,"c":0.0000003719,"v":0.0,"t":1724392800}
+{"o":0.0000003719,"h":0.0000003735,"l":0.0000003715,"c":0.0000003731,"v":0.0,"t":1724396400}
+{"o":0.0000003731,"h":0.0000003735,"l":0.0000003722,"c":0.0000003731,"v":0.0,"t":1724400000}
+{"o":0.0000003731,"h":0.0000003755,"l":0.0000003731,"c":0.0000003752,"v":0.0,"t":1724403600}
+{"o":0.0000003752,"h":0.0000003755,"l":0.0000003741,"c":0.0000003754,"v":0.0,"t":1724407200}
+{"o":0.0000003754,"h":0.0000003778,"l":0.0000003752,"c":0.0000003776,"v":0.0,"t":1724410800}
+{"o":0.0000003776,"h":0.0000003776,"l":0.0000003746,"c":0.000000375,"v":0.0,"t":1724414400}
+{"o":0.000000375,"h":0.0000003772,"l":0.0000003744,"c":0.0000003744,"v":0.0,"t":1724418000}
+{"o":0.0000003744,"h":0.0000003794,"l":0.0000003681,"c":0.0000003771,"v":0.0,"t":1724421600}
+{"o":0.0000003771,"h":0.0000003779,"l":0.0000003734,"c":0.0000003751,"v":0.0,"t":1724425200}
+{"o":0.0000003751,"h":0.0000003782,"l":0.000000373,"c":0.0000003756,"v":366987.763474803,"t":1724428800}
+{"o":0.0000003756,"h":0.0000003757,"l":0.0000003668,"c":0.0000003677,"v":0.0,"t":1724432400}
+{"o":0.0000003677,"h":0.0000003691,"l":0.0000003641,"c":0.0000003674,"v":0.0,"t":1724436000}
+{"o":0.0000003674,"h":0.0000003787,"l":0.0000003626,"c":0.0000003749,"v":500000.0,"t":1724439600}
+{"o":0.0000003749,"h":0.0000003749,"l":0.0000003702,"c":0.0000003718,"v":0.0,"t":1724443200}
+{"o":0.0000003718,"h":0.0000003722,"l":0.0000003684,"c":0.0000003687,"v":0.0,"t":1724446800}
+{"o":0.0000003687,"h":0.0000003703,"l":0.0000003643,"c":0.0000003694,"v":0.0,"t":1724450400}
+{"o":0.0000003694,"h":0.0000003694,"l":0.0000003653,"c":0.0000003661,"v":0.0,"t":1724454000}
+{"o":0.0000003661,"h":0.0000003683,"l":0.0000003638,"c":0.0000003664,"v":0.0,"t":1724457600}
+{"o":0.0000003664,"h":0.0000003693,"l":0.000000366,"c":0.000000366,"v":0.0,"t":1724461200}
+{"o":0.000000366,"h":0.0000003778,"l":0.0000003629,"c":0.0000003742,"v":9358.34038245,"t":1724464800}
+{"o":0.0000003742,"h":0.000000375,"l":0.0000003735,"c":0.0000003744,"v":0.0,"t":1724468400}
+{"o":0.0000003744,"h":0.0000003747,"l":0.0000003724,"c":0.0000003726,"v":0.0,"t":1724472000}
+{"o":0.0000003726,"h":0.0000003728,"l":0.0000003693,"c":0.0000003714,"v":0.0,"t":1724475600}
+{"o":0.0000003714,"h":0.0000003726,"l":0.0000003705,"c":0.0000003726,"v":0.0,"t":1724479200}
+{"o":0.0000003726,"h":0.0000003768,"l":0.0000003709,"c":0.0000003753,"v":179044.346052736,"t":1724482800}
+{"o":0.0000003753,"h":0.0000003761,"l":0.0000003719,"c":0.000000372,"v":3854.369335567,"t":1724486400}
+{"o":0.000000372,"h":0.000000374,"l":0.0000003663,"c":0.0000003679,"v":474000.0,"t":1724490000}
+{"o":0.0000003679,"h":0.0000003693,"l":0.0000003651,"c":0.0000003673,"v":0.0,"t":1724493600}
+{"o":0.0000003673,"h":0.0000003685,"l":0.0000003656,"c":0.0000003683,"v":0.0,"t":1724497200}
+{"o":0.0000003683,"h":0.0000003692,"l":0.0000003661,"c":0.0000003684,"v":0.0,"t":1724500800}
+{"o":0.0000003684,"h":0.0000003688,"l":0.0000003669,"c":0.0000003669,"v":0.0,"t":1724504400}
+{"o":0.0000003669,"h":0.0000003684,"l":0.0000003651,"c":0.0000003651,"v":0.0,"t":1724508000}
+{"o":0.0000003651,"h":0.0000003664,"l":0.0000003625,"c":0.0000003635,"v":0.0,"t":1724511600}
+{"o":0.0000003635,"h":0.0000003638,"l":0.0000003574,"c":0.0000003596,"v":0.0,"t":1724515200}
+{"o":0.0000003596,"h":0.0000003612,"l":0.0000003571,"c":0.0000003603,"v":0.0,"t":1724518800}
+{"o":0.0000003603,"h":0.0000003781,"l":0.0000003576,"c":0.0000003752,"v":1460270.635312462,"t":1724522400}
+{"o":0.0000003752,"h":0.0000003787,"l":0.0000003739,"c":0.0000003782,"v":1448442.443166432,"t":1724526000}
+{"o":0.0000003782,"h":0.000000379,"l":0.0000003718,"c":0.0000003734,"v":9908.0,"t":1724529600}
+{"o":0.0000003734,"h":0.0000003849,"l":0.0000003734,"c":0.0000003805,"v":0.0,"t":1724533200}
+{"o":0.0000003805,"h":0.0000003806,"l":0.0000003759,"c":0.0000003768,"v":0.0,"t":1724536800}
+{"o":0.0000003768,"h":0.0000003771,"l":0.0000003725,"c":0.000000373,"v":0.0,"t":1724540400}
+{"o":0.000000373,"h":0.0000003777,"l":0.0000003709,"c":0.0000003751,"v":395626.361775778,"t":1724544000}
+{"o":0.0000003751,"h":0.0000003786,"l":0.0000003727,"c":0.0000003767,"v":0.0,"t":1724547600}
+{"o":0.0000003767,"h":0.0000003769,"l":0.0000003707,"c":0.0000003713,"v":53458.367999118,"t":1724551200}
+{"o":0.0000003713,"h":0.0000003746,"l":0.0000003699,"c":0.0000003714,"v":1198442.3715713969,"t":1724554800}
+{"o":0.0000003714,"h":0.0000003733,"l":0.0000003701,"c":0.0000003701,"v":0.0,"t":1724558400}
+{"o":0.0000003701,"h":0.0000003715,"l":0.0000003696,"c":0.0000003712,"v":0.0,"t":1724562000}
+{"o":0.0000003712,"h":0.0000003731,"l":0.0000003709,"c":0.0000003726,"v":0.0,"t":1724565600}
+{"o":0.0000003726,"h":0.0000003786,"l":0.0000003726,"c":0.0000003765,"v":0.0,"t":1724569200}
+{"o":0.0000003765,"h":0.0000003774,"l":0.0000003665,"c":0.0000003667,"v":15387.839719668,"t":1724572800}
+{"o":0.0000003667,"h":0.0000003679,"l":0.000000365,"c":0.0000003661,"v":0.0,"t":1724576400}
+{"o":0.0000003661,"h":0.0000003695,"l":0.0000003659,"c":0.0000003684,"v":36328.418565935,"t":1724580000}
+{"o":0.0000003684,"h":0.0000003686,"l":0.0000003658,"c":0.0000003673,"v":0.0,"t":1724583600}
+{"o":0.0000003673,"h":0.0000003725,"l":0.0000003659,"c":0.0000003684,"v":163067.271019822,"t":1724587200}
+{"o":0.0000003684,"h":0.0000003687,"l":0.0000003656,"c":0.0000003669,"v":0.0,"t":1724590800}
+{"o":0.0000003669,"h":0.0000003669,"l":0.0000003639,"c":0.0000003655,"v":0.0,"t":1724594400}
+{"o":0.0000003655,"h":0.0000003665,"l":0.0000003636,"c":0.0000003649,"v":0.0,"t":1724598000}
+{"o":0.0000003649,"h":0.0000003669,"l":0.0000003627,"c":0.0000003656,"v":0.0,"t":1724601600}
+{"o":0.0000003656,"h":0.0000003663,"l":0.0000003639,"c":0.0000003647,"v":0.0,"t":1724605200}
+{"o":0.0000003647,"h":0.0000003659,"l":0.0000003635,"c":0.0000003645,"v":0.0,"t":1724608800}
+{"o":0.0000003645,"h":0.0000003663,"l":0.0000003639,"c":0.0000003654,"v":0.0,"t":1724612400}
+{"o":0.0000003654,"h":0.0000003666,"l":0.0000003645,"c":0.0000003658,"v":0.0,"t":1724616000}
+{"o":0.0000003658,"h":0.0000003661,"l":0.00000036,"c":0.0000003605,"v":0.0,"t":1724619600}
+{"o":0.0000003605,"h":0.0000003632,"l":0.0000003589,"c":0.000000362,"v":0.0,"t":1724623200}
+{"o":0.000000362,"h":0.0000003669,"l":0.0000003606,"c":0.0000003659,"v":0.0,"t":1724626800}
+{"o":0.0000003659,"h":0.0000003703,"l":0.0000003637,"c":0.0000003685,"v":5000.0,"t":1724630400}
+{"o":0.0000003685,"h":0.0000003712,"l":0.0000003681,"c":0.0000003709,"v":0.0,"t":1724634000}
+{"o":0.0000003709,"h":0.0000003723,"l":0.0000003696,"c":0.0000003697,"v":0.0,"t":1724637600}
+{"o":0.0000003697,"h":0.0000003703,"l":0.0000003655,"c":0.0000003656,"v":50791.796493321,"t":1724641200}
+{"o":0.0000008626,"h":0.000000863,"l":0.000000855,"c":0.0000008626,"v":0.0,"t":1717444800}
+{"o":0.0000008626,"h":0.0000008659,"l":0.0000008571,"c":0.0000008604,"v":371307.532009327,"t":1717448400}
+{"o":0.0000008604,"h":0.0000008771,"l":0.0000008596,"c":0.0000008694,"v":2415795.6130757621,"t":1717452000}
+{"o":0.0000008694,"h":0.0000008743,"l":0.0000008635,"c":0.0000008666,"v":115022.438508466,"t":1717455600}
+{"o":0.0000008666,"h":0.0000008696,"l":0.0000008614,"c":0.0000008628,"v":20000.825256146,"t":1717459200}
+{"o":0.0000008628,"h":0.0000008655,"l":0.000000856,"c":0.0000008572,"v":0.0,"t":1717462800}
+{"o":0.0000008572,"h":0.000000874,"l":0.0000008572,"c":0.0000008717,"v":573752.198351364,"t":1717466400}
+{"o":0.0000008717,"h":0.0000008731,"l":0.0000008694,"c":0.0000008703,"v":0.0,"t":1717470000}
+{"o":0.0000008703,"h":0.000000873,"l":0.0000008653,"c":0.0000008699,"v":28212.480670107,"t":1717473600}
+{"o":0.0000008699,"h":0.0000008789,"l":0.0000008677,"c":0.0000008741,"v":12414.752876671,"t":1717477200}
+{"o":0.0000008741,"h":0.0000008761,"l":0.0000008647,"c":0.0000008665,"v":6807.808995074,"t":1717480800}
+{"o":0.0000008665,"h":0.0000008763,"l":0.000000865,"c":0.0000008763,"v":10296.097359404,"t":1717484400}
+{"o":0.0000008763,"h":0.0000008777,"l":0.0000008684,"c":0.000000873,"v":3905.949092942,"t":1717488000}
+{"o":0.000000873,"h":0.0000008789,"l":0.0000008663,"c":0.0000008696,"v":44730.367658595,"t":1717491600}
+{"o":0.0000008696,"h":0.0000008707,"l":0.0000008644,"c":0.0000008653,"v":0.0,"t":1717495200}
+{"o":0.0000008653,"h":0.0000008671,"l":0.0000008636,"c":0.000000865,"v":0.0,"t":1717498800}
+{"o":0.000000865,"h":0.0000008664,"l":0.0000008617,"c":0.0000008638,"v":0.0,"t":1717502400}
+{"o":0.0000008638,"h":0.0000008791,"l":0.0000008595,"c":0.0000008745,"v":2389616.9002644643,"t":1717506000}
+{"o":0.0000008745,"h":0.0000008772,"l":0.0000008667,"c":0.000000873,"v":466267.257329439,"t":1717509600}
+{"o":0.000000873,"h":0.0000008795,"l":0.0000008632,"c":0.0000008663,"v":487838.30894841,"t":1717513200}
+{"o":0.0000008663,"h":0.0000008948,"l":0.0000008557,"c":0.0000008864,"v":1185735.242365299,"t":1717516800}
+{"o":0.0000008864,"h":0.0000008944,"l":0.0000008854,"c":0.0000008869,"v":88117.57336571,"t":1717520400}
+{"o":0.0000008869,"h":0.0000008918,"l":0.0000008809,"c":0.0000008874,"v":25512.828111741,"t":1717524000}
+{"o":0.0000008874,"h":0.0000008955,"l":0.0000008874,"c":0.0000008896,"v":0.0,"t":1717527600}
+{"o":0.0000008896,"h":0.000000896,"l":0.0000008875,"c":0.0000008899,"v":0.451817193,"t":1717531200}
+{"o":0.0000008899,"h":0.0000008947,"l":0.0000008868,"c":0.0000008917,"v":67310.791940586,"t":1717534800}
+{"o":0.0000008917,"h":0.0000008917,"l":0.000000883,"c":0.0000008842,"v":309941.783109627,"t":1717538400}
+{"o":0.0000008842,"h":0.0000008896,"l":0.0000008792,"c":0.0000008839,"v":66520.302499704,"t":1717542000}
+{"o":0.0000008839,"h":0.0000008873,"l":0.0000008798,"c":0.0000008827,"v":21066.444294184,"t":1717545600}
+{"o":0.0000008827,"h":0.0000008854,"l":0.0000008754,"c":0.0000008777,"v":0.0,"t":1717549200}
+{"o":0.0000008777,"h":0.0000008884,"l":0.0000008687,"c":0.0000008807,"v":1141577.8353952598,"t":1717552800}
+{"o":0.0000008807,"h":0.0000008851,"l":0.0000008787,"c":0.0000008832,"v":0.0,"t":1717556400}
+{"o":0.0000008832,"h":0.0000008865,"l":0.0000008738,"c":0.0000008753,"v":90341.670300837,"t":1717560000}
+{"o":0.0000008753,"h":0.0000008788,"l":0.0000008722,"c":0.0000008733,"v":0.0,"t":1717563600}
+{"o":0.0000008733,"h":0.0000008739,"l":0.0000008698,"c":0.0000008709,"v":0.0,"t":1717567200}
+{"o":0.0000008709,"h":0.0000008857,"l":0.0000008695,"c":0.0000008834,"v":569683.228573525,"t":1717570800}
+{"o":0.0000008834,"h":0.0000008934,"l":0.0000008793,"c":0.0000008824,"v":1412439.3022810488,"t":1717574400}
+{"o":0.0000008824,"h":0.0000008839,"l":0.0000008774,"c":0.0000008806,"v":0.0,"t":1717578000}
+{"o":0.0000008806,"h":0.0000008905,"l":0.0000008788,"c":0.0000008905,"v":948010.8241156869,"t":1717581600}
+{"o":0.0000008905,"h":0.0000008926,"l":0.000000888,"c":0.0000008884,"v":0.0,"t":1717585200}
+{"o":0.0000008884,"h":0.0000009472,"l":0.0000008819,"c":0.0000009048,"v":20890800.2744604051,"t":1717588800}
+{"o":0.0000009048,"h":0.000000911,"l":0.0000008996,"c":0.0000009097,"v":64824.164176034,"t":1717592400}
+{"o":0.0000009097,"h":0.0000009156,"l":0.0000009058,"c":0.0000009079,"v":0.0,"t":1717596000}
+{"o":0.0000009079,"h":0.0000009155,"l":0.0000008956,"c":0.0000009046,"v":50754.619546073,"t":1717599600}
+{"o":0.0000009046,"h":0.0000009213,"l":0.0000009002,"c":0.000000919,"v":1428800.800082329,"t":1717603200}
+{"o":0.000000919,"h":0.0000009199,"l":0.0000009118,"c":0.0000009157,"v":0.0,"t":1717606800}
+{"o":0.0000009157,"h":0.0000009314,"l":0.0000009133,"c":0.000000926,"v":255799.022332181,"t":1717610400}
+{"o":0.000000926,"h":0.0000009566,"l":0.0000009234,"c":0.0000009511,"v":3804770.1239726478,"t":1717614000}
+{"o":0.0000009511,"h":0.0000010458,"l":0.0000009452,"c":0.0000010416,"v":10706862.2710087299,"t":1717617600}
+{"o":0.0000010416,"h":0.000001055,"l":0.0000010412,"c":0.0000010532,"v":21879.830325691,"t":1717621200}
+{"o":0.0000010532,"h":0.0000010544,"l":0.000001037,"c":0.000001044,"v":1415994.6474472729,"t":1717624800}
+{"o":0.000001044,"h":0.000001053,"l":0.0000010411,"c":0.0000010498,"v":380450.086519449,"t":1717628400}
+{"o":0.0000010498,"h":0.0000010595,"l":0.0000010476,"c":0.0000010561,"v":579736.498599155,"t":1717632000}
+{"o":0.0000010561,"h":0.0000010666,"l":0.000001049,"c":0.0000010602,"v":1586366.1750969619,"t":1717635600}
+{"o":0.0000010602,"h":0.0000010607,"l":0.0000010552,"c":0.0000010556,"v":0.0,"t":1717639200}
+{"o":0.0000010556,"h":0.0000010632,"l":0.0000010529,"c":0.0000010618,"v":586317.61566318,"t":1717642800}
+{"o":0.0000010618,"h":0.0000010698,"l":0.0000010338,"c":0.0000010378,"v":1969521.8070252808,"t":1717646400}
+{"o":0.0000010378,"h":0.0000010468,"l":0.0000010194,"c":0.0000010279,"v":599001.377166864,"t":1717650000}
+{"o":0.0000010279,"h":0.0000010325,"l":0.0000010201,"c":0.0000010238,"v":15144.481530993,"t":1717653600}
+{"o":0.0000010238,"h":0.0000010327,"l":0.0000010192,"c":0.0000010261,"v":5653.422694471,"t":1717657200}
+{"o":0.0000010261,"h":0.00000103,"l":0.0000010212,"c":0.0000010219,"v":11275.056280058,"t":1717660800}
+{"o":0.0000010219,"h":0.0000010258,"l":0.0000010113,"c":0.0000010172,"v":761674.277428993,"t":1717664400}
+{"o":0.0000010172,"h":0.0000010219,"l":0.0000010111,"c":0.0000010121,"v":33555.405191447,"t":1717668000}
+{"o":0.0000010121,"h":0.0000010136,"l":0.00000101,"c":0.00000101,"v":0.0,"t":1717671600}
+{"o":0.00000101,"h":0.0000010229,"l":0.0000010077,"c":0.0000010141,"v":739526.719071968,"t":1717675200}
+{"o":0.0000010141,"h":0.0000017704,"l":0.0000010089,"c":0.0000017684,"v":77613221.6192534417,"t":1717678800}
+{"o":0.0000017684,"h":0.0000025973,"l":0.0000017507,"c":0.0000019516,"v":87593025.7832830548,"t":1717682400}
+{"o":0.0000019516,"h":0.0000019558,"l":0.0000018033,"c":0.0000018461,"v":7646934.499696563,"t":1717686000}
+{"o":0.0000018461,"h":0.0000018743,"l":0.0000017888,"c":0.0000018039,"v":3661429.665447128,"t":1717689600}
+{"o":0.0000018039,"h":0.0000018218,"l":0.0000016985,"c":0.000001704,"v":4039111.5631445721,"t":1717693200}
+{"o":0.000001704,"h":0.0000017158,"l":0.0000016782,"c":0.0000016947,"v":460058.316107295,"t":1717696800}
+{"o":0.0000016947,"h":0.0000017225,"l":0.0000016458,"c":0.0000016653,"v":1202217.7251370552,"t":1717700400}
+{"o":0.0000016653,"h":0.0000016928,"l":0.0000016365,"c":0.0000016648,"v":379021.343475453,"t":1717704000}
+{"o":0.0000016648,"h":0.0000016709,"l":0.0000015691,"c":0.000001579,"v":3815047.6730742352,"t":1717707600}
+{"o":0.000001579,"h":0.0000016208,"l":0.0000015734,"c":0.0000016128,"v":1970873.7891181009,"t":1717711200}
+{"o":0.0000016128,"h":0.0000016248,"l":0.0000016022,"c":0.0000016155,"v":463377.46395747,"t":1717714800}
+{"o":0.0000016155,"h":0.0000017207,"l":0.0000016112,"c":0.0000017174,"v":4316567.3815751169,"t":1717718400}
+{"o":0.0000017174,"h":0.0000018258,"l":0.0000017152,"c":0.0000018171,"v":3504980.3365503498,"t":1717722000}
+{"o":0.0000018171,"h":0.0000018287,"l":0.0000018039,"c":0.0000018161,"v":1248442.3776434641,"t":1717725600}
+{"o":0.0000018161,"h":0.000001818,"l":0.0000017605,"c":0.0000017605,"v":2228151.871143843,"t":1717729200}
+{"o":0.0000017605,"h":0.0000017859,"l":0.0000017426,"c":0.0000017613,"v":341941.24612179,"t":1717732800}
+{"o":0.0000017613,"h":0.0000021012,"l":0.0000017558,"c":0.0000020306,"v":13805487.7518455759,"t":1717736400}
+{"o":0.0000020306,"h":0.0000022515,"l":0.0000020104,"c":0.0000020876,"v":20004718.7322664857,"t":1717740000}
+{"o":0.0000020876,"h":0.0000021687,"l":0.0000020184,"c":0.000002033,"v":8930203.2756006625,"t":1717743600}
+{"o":0.000002033,"h":0.0000020361,"l":0.0000019243,"c":0.0000019317,"v":3431890.9505795622,"t":1717747200}
+{"o":0.0000019317,"h":0.0000019395,"l":0.0000018619,"c":0.0000018674,"v":2228834.5589230922,"t":1717750800}
+{"o":0.0000018674,"h":0.0000018763,"l":0.0000018401,"c":0.000001846,"v":1176197.424077265,"t":1717754400}
+{"o":0.000001846,"h":0.0000018502,"l":0.0000017598,"c":0.0000017617,"v":2653017.5121277859,"t":1717758000}
+{"o":0.0000017617,"h":0.0000017914,"l":0.0000016707,"c":0.0000016874,"v":2751107.2823222722,"t":1717761600}
+{"o":0.0000016874,"h":0.0000017092,"l":0.0000016769,"c":0.0000017001,"v":1232329.215457953,"t":1717765200}
+{"o":0.0000017001,"h":0.0000017119,"l":0.0000016841,"c":0.0000016871,"v":26464.121100943,"t":1717768800}
+{"o":0.0000016871,"h":0.0000017082,"l":0.0000016657,"c":0.0000016794,"v":436517.318745909,"t":1717772400}
+{"o":0.0000016794,"h":0.0000016985,"l":0.0000016601,"c":0.000001677,"v":2007095.0365063671,"t":1717776000}
+{"o":0.000001677,"h":0.0000017117,"l":0.0000016465,"c":0.0000016782,"v":649266.768719462,"t":1717779600}
+{"o":0.0000016782,"h":0.0000018074,"l":0.0000015951,"c":0.0000016402,"v":262271.989549525,"t":1717783200}
+{"o":0.0000016402,"h":0.0000017481,"l":0.0000015786,"c":0.0000017281,"v":6010684.4489498781,"t":1717786800}
+{"o":0.0000017281,"h":0.000001827,"l":0.0000017173,"c":0.0000018019,"v":751819.351110086,"t":1717790400}
+{"o":0.0000018019,"h":0.0000018151,"l":0.0000017922,"c":0.0000018119,"v":296030.616383086,"t":1717794000}
+{"o":0.0000018119,"h":0.0000018147,"l":0.0000017897,"c":0.0000017911,"v":454781.425618841,"t":1717797600}
+{"o":0.0000017911,"h":0.0000017985,"l":0.0000017803,"c":0.000001789,"v":1832.177888028,"t":1717801200}
+{"o":0.000001789,"h":0.0000017955,"l":0.0000017588,"c":0.0000017636,"v":1307814.125972548,"t":1717804800}
+{"o":0.0000017636,"h":0.0000017896,"l":0.0000017514,"c":0.000001778,"v":1020897.5124444939,"t":1717808400}
+{"o":0.000001778,"h":0.0000018339,"l":0.0000017778,"c":0.00000183,"v":2738145.251970957,"t":1717812000}
+{"o":0.00000183,"h":0.0000018764,"l":0.0000018251,"c":0.0000018726,"v":11756.741376336,"t":1717815600}
+{"o":0.0000018726,"h":0.0000018811,"l":0.0000018704,"c":0.0000018799,"v":0.0,"t":1717819200}
+{"o":0.0000018799,"h":0.000001886,"l":0.00000186,"c":0.0000018644,"v":106775.025851078,"t":1717822800}
+{"o":0.0000018644,"h":0.0000018678,"l":0.0000018603,"c":0.0000018622,"v":0.0,"t":1717826400}
+{"o":0.0000018622,"h":0.0000018878,"l":0.0000018488,"c":0.0000018759,"v":242707.862922334,"t":1717830000}
+{"o":0.0000018759,"h":0.0000019088,"l":0.0000018756,"c":0.0000019005,"v":2104592.110496175,"t":1717833600}
+{"o":0.0000019005,"h":0.0000019067,"l":0.0000018654,"c":0.0000018692,"v":245647.680399535,"t":1717837200}
+{"o":0.0000018692,"h":0.0000019299,"l":0.0000018683,"c":0.000001918,"v":1574648.4759834339,"t":1717840800}
+{"o":0.000001918,"h":0.0000019447,"l":0.0000018927,"c":0.0000019134,"v":137836.414991397,"t":1717844400}
+{"o":0.0000019134,"h":0.0000019882,"l":0.0000019095,"c":0.0000019475,"v":1401100.2784997139,"t":1717848000}
+{"o":0.0000019475,"h":0.0000019798,"l":0.000001912,"c":0.0000019128,"v":815601.58020867,"t":1717851600}
+{"o":0.0000019128,"h":0.0000020952,"l":0.0000019032,"c":0.0000020474,"v":3527069.648718542,"t":1717855200}
+{"o":0.0000020474,"h":0.0000020628,"l":0.0000020149,"c":0.0000020298,"v":158373.34871819,"t":1717858800}
+{"o":0.0000020298,"h":0.0000020459,"l":0.0000019248,"c":0.0000019343,"v":3866133.4609886659,"t":1717862400}
+{"o":0.0000019343,"h":0.0000019615,"l":0.0000019034,"c":0.0000019039,"v":457.68670686,"t":1717866000}
+{"o":0.0000019039,"h":0.0000019423,"l":0.0000018867,"c":0.0000018998,"v":2391994.2788515445,"t":1717869600}
+{"o":0.0000018998,"h":0.0000019302,"l":0.0000018698,"c":0.0000018922,"v":691986.542193973,"t":1717873200}
+{"o":0.0000018922,"h":0.0000019064,"l":0.0000018665,"c":0.0000018855,"v":816694.4787095429,"t":1717876800}
+{"o":0.0000018855,"h":0.0000018989,"l":0.0000018753,"c":0.0000018816,"v":368173.846677386,"t":1717880400}
+{"o":0.0000018816,"h":0.0000018998,"l":0.0000018338,"c":0.0000018393,"v":1492147.635188815,"t":1717884000}
+{"o":0.0000018393,"h":0.0000018649,"l":0.0000018377,"c":0.0000018467,"v":0.0,"t":1717887600}
+{"o":0.0000018467,"h":0.0000018485,"l":0.0000017775,"c":0.0000017816,"v":2149834.565620177,"t":1717891200}
+{"o":0.0000017816,"h":0.0000017837,"l":0.0000017574,"c":0.0000017589,"v":4529.148609373,"t":1717894800}
+{"o":0.0000017589,"h":0.0000018034,"l":0.0000017589,"c":0.0000017752,"v":0.0,"t":1717898400}
+{"o":0.0000017752,"h":0.0000017842,"l":0.0000017656,"c":0.0000017684,"v":0.0,"t":1717902000}
+{"o":0.0000017684,"h":0.0000017693,"l":0.0000017591,"c":0.0000017654,"v":0.0,"t":1717905600}
+{"o":0.0000017654,"h":0.0000018109,"l":0.000001753,"c":0.0000017767,"v":337282.356472195,"t":1717909200}
+{"o":0.0000017767,"h":0.000001789,"l":0.0000017701,"c":0.000001783,"v":3587.813638269,"t":1717912800}
+{"o":0.000001783,"h":0.0000017871,"l":0.0000017651,"c":0.0000017731,"v":105258.020181366,"t":1717916400}
+{"o":0.0000017731,"h":0.0000017776,"l":0.0000017463,"c":0.0000017477,"v":1462049.558236185,"t":1717920000}
+{"o":0.0000017477,"h":0.0000017513,"l":0.0000017274,"c":0.0000017306,"v":51921.283656482,"t":1717923600}
+{"o":0.0000017306,"h":0.0000017502,"l":0.0000017165,"c":0.0000017218,"v":362622.746355422,"t":1717927200}
+{"o":0.0000017218,"h":0.0000017399,"l":0.000001715,"c":0.0000017166,"v":0.0,"t":1717930800}
+{"o":0.0000017166,"h":0.0000017576,"l":0.0000016946,"c":0.0000017363,"v":947030.1941956601,"t":1717934400}
+{"o":0.0000017363,"h":0.0000017666,"l":0.0000017338,"c":0.0000017465,"v":30306.121337535,"t":1717938000}
+{"o":0.0000017465,"h":0.0000017543,"l":0.000001736,"c":0.0000017427,"v":121390.928584481,"t":1717941600}
+{"o":0.0000017427,"h":0.0000017509,"l":0.0000017311,"c":0.0000017326,"v":2264824.8463724838,"t":1717945200}
+{"o":0.0000017326,"h":0.0000017551,"l":0.0000016929,"c":0.0000016987,"v":2480636.8143625371,"t":1717948800}
+{"o":0.0000016987,"h":0.0000017055,"l":0.0000016974,"c":0.0000017021,"v":0.0,"t":1717952400}
+{"o":0.0000017021,"h":0.0000017055,"l":0.0000016844,"c":0.0000016861,"v":0.0,"t":1717956000}
+{"o":0.0000016861,"h":0.0000016913,"l":0.00000168,"c":0.0000016904,"v":1225497.2648414539,"t":1717959600}
+{"o":0.0000016904,"h":0.0000017001,"l":0.000001681,"c":0.000001692,"v":184920.592075353,"t":1717963200}
+{"o":0.000001692,"h":0.0000016944,"l":0.0000016795,"c":0.0000016817,"v":15556.705200647,"t":1717966800}
+{"o":0.0000016817,"h":0.0000017163,"l":0.0000016766,"c":0.0000017127,"v":1837096.5168851342,"t":1717970400}
+{"o":0.0000017127,"h":0.0000017191,"l":0.0000017101,"c":0.0000017156,"v":146833.301998916,"t":1717974000}
+{"o":0.0000017156,"h":0.0000017315,"l":0.0000016962,"c":0.0000017077,"v":19411.011943502,"t":1717977600}
+{"o":0.0000017077,"h":0.000001712,"l":0.0000017011,"c":0.0000017065,"v":0.0,"t":1717981200}
+{"o":0.0000017065,"h":0.0000017119,"l":0.000001702,"c":0.0000017098,"v":0.0,"t":1717984800}
+{"o":0.0000017098,"h":0.0000017366,"l":0.0000017097,"c":0.0000017344,"v":579708.127471759,"t":1717988400}
+{"o":0.0000017344,"h":0.00000174,"l":0.000001727,"c":0.00000173,"v":0.0,"t":1717992000}
+{"o":0.00000173,"h":0.0000017403,"l":0.0000017299,"c":0.0000017344,"v":0.0,"t":1717995600}
+{"o":0.0000017344,"h":0.0000017464,"l":0.0000017323,"c":0.0000017415,"v":0.0,"t":1717999200}
+{"o":0.0000017415,"h":0.0000017609,"l":0.0000017066,"c":0.0000017248,"v":70030.132263003,"t":1718002800}
+{"o":0.0000017248,"h":0.0000017255,"l":0.0000016658,"c":0.0000016708,"v":2245367.5852239821,"t":1718006400}
+{"o":0.0000016708,"h":0.0000016788,"l":0.000000886,"c":0.0000009433,"v":103287303.697419256,"t":1718010000}
+{"o":0.0000009433,"h":0.0000010127,"l":0.0000009367,"c":0.0000010045,"v":8855205.9230662026,"t":1718013600}
+{"o":0.0000010045,"h":0.0000010099,"l":0.0000009834,"c":0.0000009894,"v":1586817.9205372338,"t":1718017200}
+{"o":0.0000009894,"h":0.000000996,"l":0.0000009857,"c":0.0000009919,"v":504115.637119164,"t":1718020800}
+{"o":0.0000009919,"h":0.0000009968,"l":0.0000009591,"c":0.0000009609,"v":2573138.0366099332,"t":1718024400}
+{"o":0.0000009609,"h":0.0000009756,"l":0.0000009544,"c":0.0000009651,"v":569891.202146171,"t":1718028000}
+{"o":0.0000009651,"h":0.0000010259,"l":0.0000009453,"c":0.0000010088,"v":4237541.9557029596,"t":1718031600}
+{"o":0.0000010088,"h":0.0000010296,"l":0.0000009952,"c":0.0000010222,"v":2271780.2225243691,"t":1718035200}
+{"o":0.0000010222,"h":0.000001035,"l":0.0000010178,"c":0.0000010268,"v":381522.832800391,"t":1718038800}
+{"o":0.0000010268,"h":0.0000010364,"l":0.0000009958,"c":0.0000010225,"v":4103918.9371504849,"t":1718042400}
+{"o":0.0000010225,"h":0.0000010402,"l":0.000001022,"c":0.0000010383,"v":870837.3925432521,"t":1718046000}
+{"o":0.0000010383,"h":0.0000010748,"l":0.0000010363,"c":0.0000010689,"v":2343000.485946741,"t":1718049600}
+{"o":0.0000010689,"h":0.0000010758,"l":0.0000010468,"c":0.0000010522,"v":1328656.6576676969,"t":1718053200}
+{"o":0.0000010522,"h":0.000001059,"l":0.0000010515,"c":0.0000010553,"v":709717.201503217,"t":1718056800}
+{"o":0.0000010553,"h":0.0000011829,"l":0.0000010547,"c":0.0000011724,"v":13239586.7427513301,"t":1718060400}
+{"o":0.0000011724,"h":0.0000012001,"l":0.0000011679,"c":0.0000011965,"v":2170397.5294010416,"t":1718064000}
+{"o":0.0000011965,"h":0.0000012817,"l":0.0000011846,"c":0.0000012692,"v":4858066.9511244129,"t":1718067600}
+{"o":0.0000012692,"h":0.0000012806,"l":0.0000012566,"c":0.0000012667,"v":251.407526514,"t":1718071200}
+{"o":0.0000012667,"h":0.0000012756,"l":0.0000012053,"c":0.0000012228,"v":4431299.2661598679,"t":1718074800}
+{"o":0.0000012228,"h":0.0000012504,"l":0.0000012226,"c":0.0000012357,"v":0.0,"t":1718078400}
+{"o":0.0000012357,"h":0.000001243,"l":0.000001221,"c":0.0000012239,"v":8185.563105342,"t":1718082000}
+{"o":0.0000012239,"h":0.0000012375,"l":0.0000012199,"c":0.0000012292,"v":0.0,"t":1718085600}
+{"o":0.0000012292,"h":0.0000012373,"l":0.0000012242,"c":0.00000123,"v":0.0,"t":1718089200}
+{"o":0.00000123,"h":0.0000012371,"l":0.0000012191,"c":0.0000012306,"v":137147.741494829,"t":1718092800}
+{"o":0.0000012306,"h":0.000001239,"l":0.0000012261,"c":0.0000012291,"v":0.0,"t":1718096400}
+{"o":0.0000012291,"h":0.0000012567,"l":0.0000012186,"c":0.0000012392,"v":1086222.870443301,"t":1718100000}
+{"o":0.0000012392,"h":0.000001249,"l":0.0000012226,"c":0.0000012313,"v":1181560.289621467,"t":1718103600}
+{"o":0.0000012313,"h":0.0000012342,"l":0.0000012186,"c":0.000001225,"v":226521.949670684,"t":1718107200}
+{"o":0.000001225,"h":0.0000012618,"l":0.0000012085,"c":0.0000012565,"v":2970389.3704568748,"t":1718110800}
+{"o":0.0000012565,"h":0.0000012616,"l":0.0000012239,"c":0.0000012304,"v":917559.2727999111,"t":1718114400}
+{"o":0.0000012304,"h":0.0000012774,"l":0.0000011869,"c":0.0000012256,"v":29840.597594546,"t":1718118000}
+{"o":0.0000012256,"h":0.0000012322,"l":0.0000011899,"c":0.0000012052,"v":1740508.7284117041,"t":1718121600}
+{"o":0.0000012052,"h":0.0000012454,"l":0.0000011965,"c":0.0000012144,"v":2481991.944612016,"t":1718125200}
+{"o":0.0000012144,"h":0.0000012428,"l":0.0000011995,"c":0.00000123,"v":626950.271062058,"t":1718128800}
+{"o":0.00000123,"h":0.0000012417,"l":0.0000012124,"c":0.0000012301,"v":1507114.4182783409,"t":1718132400}
+{"o":0.0000012301,"h":0.000001239,"l":0.0000012291,"c":0.0000012375,"v":0.0,"t":1718136000}
+{"o":0.0000012375,"h":0.0000012646,"l":0.0000012261,"c":0.000001255,"v":857482.8150137671,"t":1718139600}
+{"o":0.000001255,"h":0.0000012621,"l":0.0000012418,"c":0.000001253,"v":693351.965343142,"t":1718143200}
+{"o":0.000001253,"h":0.0000012929,"l":0.0000012457,"c":0.0000012896,"v":2375857.2273817277,"t":1718146800}
+{"o":0.0000012896,"h":0.0000013083,"l":0.0000012273,"c":0.0000012393,"v":3290694.6342224889,"t":1718150400}
+{"o":0.0000012393,"h":0.000001276,"l":0.0000011749,"c":0.0000011862,"v":3437242.3471430154,"t":1718154000}
+{"o":0.0000011862,"h":0.0000012212,"l":0.0000011673,"c":0.0000011975,"v":832865.589383133,"t":1718157600}
+{"o":0.0000011975,"h":0.0000012097,"l":0.0000011925,"c":0.0000011951,"v":0.0,"t":1718161200}
+{"o":0.0000011951,"h":0.0000011959,"l":0.000001177,"c":0.0000011823,"v":0.0,"t":1718164800}
+{"o":0.0000011823,"h":0.0000012065,"l":0.0000011816,"c":0.0000012059,"v":97014.331537929,"t":1718168400}
+{"o":0.0000012059,"h":0.000001206,"l":0.000001194,"c":0.0000012002,"v":0.0,"t":1718172000}
+{"o":0.0000012002,"h":0.000001201,"l":0.0000011915,"c":0.0000011928,"v":0.0,"t":1718175600}
+{"o":0.0000011928,"h":0.0000012033,"l":0.0000011883,"c":0.0000012022,"v":100000.0,"t":1718179200}
+{"o":0.0000012022,"h":0.0000012044,"l":0.0000011912,"c":0.000001195,"v":0.0,"t":1718182800}
+{"o":0.000001195,"h":0.0000012136,"l":0.0000011836,"c":0.0000012093,"v":400666.172115495,"t":1718186400}
+{"o":0.0000012093,"h":0.0000012177,"l":0.0000012069,"c":0.0000012172,"v":0.0,"t":1718190000}
+{"o":0.0000012172,"h":0.000001218,"l":0.000001158,"c":0.0000011628,"v":0.0,"t":1718193600}
+{"o":0.0000011628,"h":0.000001233,"l":0.0000011419,"c":0.0000012146,"v":1328474.1874238481,"t":1718197200}
+{"o":0.0000012146,"h":0.0000012461,"l":0.0000012034,"c":0.000001235,"v":897988.8178670129,"t":1718200800}
+{"o":0.000001235,"h":0.0000012535,"l":0.0000012218,"c":0.0000012331,"v":235915.609213501,"t":1718204400}
+{"o":0.0000012331,"h":0.0000013052,"l":0.0000012086,"c":0.0000012974,"v":7464954.3318139939,"t":1718208000}
+{"o":0.0000012974,"h":0.0000013122,"l":0.0000012886,"c":0.0000012933,"v":3464217.217528502,"t":1718211600}
+{"o":0.0000012933,"h":0.0000013274,"l":0.0000012239,"c":0.000001286,"v":5124210.0847167233,"t":1718215200}
+{"o":0.000001286,"h":0.0000013291,"l":0.0000012672,"c":0.0000013088,"v":0.0,"t":1718218800}
+{"o":0.0000013088,"h":0.0000013175,"l":0.0000012763,"c":0.0000012787,"v":77711.325582232,"t":1718222400}
+{"o":0.0000012787,"h":0.0000012824,"l":0.0000012723,"c":0.0000012762,"v":0.0,"t":1718226000}
+{"o":0.0000012762,"h":0.0000012925,"l":0.0000012728,"c":0.0000012862,"v":227984.801014129,"t":1718229600}
+{"o":0.0000012862,"h":0.0000012964,"l":0.0000012793,"c":0.0000012827,"v":1162.569347314,"t":1718233200}
+{"o":0.0000012827,"h":0.0000013386,"l":0.0000012779,"c":0.0000013246,"v":3024451.6163172983,"t":1718236800}
+{"o":0.0000013246,"h":0.0000013478,"l":0.0000013164,"c":0.0000013466,"v":490536.840652048,"t":1718240400}
+{"o":0.0000013466,"h":0.0000014047,"l":0.0000013399,"c":0.0000013904,"v":4287289.0022573825,"t":1718244000}
+{"o":0.0000013904,"h":0.0000014115,"l":0.0000013612,"c":0.0000013746,"v":152537.190807515,"t":1718247600}
+{"o":0.0000013746,"h":0.0000014401,"l":0.0000013623,"c":0.0000014317,"v":3327480.1322366931,"t":1718251200}
+{"o":0.0000014317,"h":0.0000014539,"l":0.0000013999,"c":0.0000014508,"v":6062889.0294857733,"t":1718254800}
+{"o":0.0000014508,"h":0.0000019194,"l":0.0000013354,"c":0.0000016323,"v":65915842.7872074693,"t":1718258400}
+{"o":0.0000016323,"h":0.0000016535,"l":0.0000015874,"c":0.0000015882,"v":2151807.8806338278,"t":1718262000}
+{"o":0.0000015882,"h":0.0000016073,"l":0.000001577,"c":0.0000015829,"v":1933246.757453443,"t":1718265600}
+{"o":0.0000015829,"h":0.0000016075,"l":0.0000015475,"c":0.0000015567,"v":1100769.5855430071,"t":1718269200}
+{"o":0.0000015567,"h":0.0000016244,"l":0.0000015461,"c":0.0000016075,"v":3368339.5733776484,"t":1718272800}
+{"o":0.0000016075,"h":0.0000017357,"l":0.0000016044,"c":0.0000016724,"v":8935774.2384222858,"t":1718276400}
+{"o":0.0000016724,"h":0.0000017267,"l":0.000001523,"c":0.0000015443,"v":13343879.5804572664,"t":1718280000}
+{"o":0.0000015443,"h":0.0000015518,"l":0.000001416,"c":0.0000014319,"v":1785972.0790052479,"t":1718283600}
+{"o":0.0000014319,"h":0.000001466,"l":0.0000014191,"c":0.0000014432,"v":943846.053896924,"t":1718287200}
+{"o":0.0000014432,"h":0.0000014733,"l":0.0000013756,"c":0.0000013991,"v":4350461.937062812,"t":1718290800}
+{"o":0.0000013991,"h":0.0000014094,"l":0.0000013474,"c":0.0000013506,"v":1116116.2490822349,"t":1718294400}
+{"o":0.0000013506,"h":0.0000017211,"l":0.0000013408,"c":0.000001692,"v":18454898.1079461724,"t":1718298000}
+{"o":0.000001692,"h":0.0000017101,"l":0.0000016519,"c":0.0000016573,"v":1483060.951675884,"t":1718301600}
+{"o":0.0000016573,"h":0.0000016784,"l":0.0000016202,"c":0.0000016328,"v":1963178.9134046771,"t":1718305200}
+{"o":0.0000016328,"h":0.0000016447,"l":0.000001596,"c":0.0000016079,"v":228571.008113925,"t":1718308800}
+{"o":0.0000016079,"h":0.0000016395,"l":0.0000015904,"c":0.0000015905,"v":635573.2949631871,"t":1718312400}
+{"o":0.0000015905,"h":0.0000016124,"l":0.0000015783,"c":0.000001587,"v":2226407.35171489,"t":1718316000}
+{"o":0.000001587,"h":0.0000016012,"l":0.0000013562,"c":0.0000013648,"v":10422552.9891472515,"t":1718319600}
+{"o":0.0000013648,"h":0.000001399,"l":0.0000013559,"c":0.0000013919,"v":1159737.5635764941,"t":1718323200}
+{"o":0.0000013919,"h":0.0000014135,"l":0.0000013821,"c":0.0000013822,"v":215346.788742111,"t":1718326800}
+{"o":0.0000013822,"h":0.0000013999,"l":0.0000013345,"c":0.0000013382,"v":2786082.7788717393,"t":1718330400}
+{"o":0.0000013382,"h":0.0000013539,"l":0.000001331,"c":0.0000013485,"v":367624.142098894,"t":1718334000}
+{"o":0.0000013485,"h":0.000001355,"l":0.0000013323,"c":0.0000013543,"v":1050960.863856422,"t":1718337600}
+{"o":0.0000013543,"h":0.0000013862,"l":0.000001336,"c":0.0000013658,"v":1458578.3002238171,"t":1718341200}
+{"o":0.0000013658,"h":0.0000013811,"l":0.0000013296,"c":0.0000013378,"v":2783337.29803702,"t":1718344800}
+{"o":0.0000013378,"h":0.0000013906,"l":0.000001316,"c":0.0000013847,"v":4331224.7451668717,"t":1718348400}
+{"o":0.0000013847,"h":0.000001387,"l":0.0000013722,"c":0.0000013766,"v":29534.18659184,"t":1718352000}
+{"o":0.0000013766,"h":0.0000013898,"l":0.0000013704,"c":0.0000013766,"v":556715.395101428,"t":1718355600}
+{"o":0.0000013766,"h":0.0000013823,"l":0.000001357,"c":0.0000013621,"v":338047.301035134,"t":1718359200}
+{"o":0.0000013621,"h":0.0000013694,"l":0.0000013581,"c":0.00000136,"v":0.0,"t":1718362800}
+{"o":0.00000136,"h":0.0000013637,"l":0.0000013514,"c":0.0000013596,"v":161790.74680177,"t":1718366400}
+{"o":0.0000013596,"h":0.0000013647,"l":0.0000013498,"c":0.000001357,"v":71607.0,"t":1718370000}
+{"o":0.000001357,"h":0.0000013963,"l":0.0000013377,"c":0.0000013652,"v":123440.462516256,"t":1718373600}
+{"o":0.0000013652,"h":0.0000013953,"l":0.0000013579,"c":0.000001377,"v":0.0,"t":1718377200}
+{"o":0.000001377,"h":0.0000014379,"l":0.0000013249,"c":0.0000013491,"v":1015871.505418324,"t":1718380800}
+{"o":0.0000013491,"h":0.000001368,"l":0.0000013374,"c":0.0000013476,"v":0.0,"t":1718384400}
+{"o":0.0000013476,"h":0.0000013686,"l":0.0000013097,"c":0.0000013128,"v":1380406.7506938721,"t":1718388000}
+{"o":0.0000013128,"h":0.0000013303,"l":0.0000013024,"c":0.0000013099,"v":387027.889292749,"t":1718391600}
+{"o":0.0000013099,"h":0.0000013114,"l":0.0000012947,"c":0.0000013054,"v":54627.180306726,"t":1718395200}
+{"o":0.0000013054,"h":0.0000013199,"l":0.0000012755,"c":0.0000012964,"v":49931.860823466,"t":1718398800}
+{"o":0.0000012964,"h":0.0000013204,"l":0.0000012949,"c":0.0000013103,"v":152701.612999757,"t":1718402400}
+{"o":0.0000013103,"h":0.0000013243,"l":0.0000013054,"c":0.0000013207,"v":558572.8013757579,"t":1718406000}
+{"o":0.0000013207,"h":0.0000013328,"l":0.0000013114,"c":0.000001327,"v":752917.908594968,"t":1718409600}
+{"o":0.000001327,"h":0.0000013301,"l":0.0000013185,"c":0.0000013292,"v":0.0,"t":1718413200}
+{"o":0.0000013292,"h":0.0000013325,"l":0.0000013231,"c":0.0000013251,"v":0.0,"t":1718416800}
+{"o":0.0000013251,"h":0.0000013444,"l":0.0000013146,"c":0.0000013337,"v":94932.052169517,"t":1718420400}
+{"o":0.0000013337,"h":0.0000013405,"l":0.000001323,"c":0.0000013268,"v":22836.963214465,"t":1718424000}
+{"o":0.0000013268,"h":0.000001343,"l":0.0000013195,"c":0.0000013364,"v":314505.345276504,"t":1718427600}
+{"o":0.0000013364,"h":0.0000013868,"l":0.0000013258,"c":0.0000013706,"v":4903870.4778676908,"t":1718431200}
+{"o":0.0000013706,"h":0.0000013761,"l":0.0000013648,"c":0.0000013747,"v":0.0,"t":1718434800}
+{"o":0.0000013747,"h":0.0000013778,"l":0.0000013653,"c":0.0000013696,"v":8596.134436193,"t":1718438400}
+{"o":0.0000013696,"h":0.0000013769,"l":0.000001366,"c":0.0000013738,"v":0.0,"t":1718442000}
+{"o":0.0000013738,"h":0.0000013784,"l":0.0000013681,"c":0.0000013693,"v":0.0,"t":1718445600}
+{"o":0.0000013693,"h":0.0000013711,"l":0.0000013568,"c":0.0000013578,"v":515195.040804493,"t":1718449200}
+{"o":0.0000013578,"h":0.0000013623,"l":0.0000013548,"c":0.0000013563,"v":0.0,"t":1718452800}
+{"o":0.0000013563,"h":0.0000013618,"l":0.0000013535,"c":0.0000013543,"v":0.0,"t":1718456400}
+{"o":0.0000013543,"h":0.0000013601,"l":0.0000013533,"c":0.0000013585,"v":0.0,"t":1718460000}
+{"o":0.0000013585,"h":0.0000016511,"l":0.0000013475,"c":0.0000015014,"v":25108155.6043037847,"t":1718463600}
+{"o":0.0000015014,"h":0.0000015029,"l":0.0000014948,"c":0.0000015012,"v":0.0,"t":1718467200}
+{"o":0.0000015012,"h":0.0000015047,"l":0.0000013896,"c":0.0000014523,"v":3579001.5241592051,"t":1718470800}
+{"o":0.0000014523,"h":0.0000014615,"l":0.0000014522,"c":0.0000014595,"v":0.0,"t":1718474400}
+{"o":0.0000014595,"h":0.0000014666,"l":0.0000014502,"c":0.0000014554,"v":343196.058449333,"t":1718478000}
+{"o":0.0000014554,"h":0.0000014631,"l":0.0000014524,"c":0.0000014589,"v":0.0,"t":1718481600}
+{"o":0.0000014589,"h":0.0000014638,"l":0.0000014434,"c":0.0000014527,"v":1498172.6670486981,"t":1718485200}
+{"o":0.0000014527,"h":0.0000014683,"l":0.0000014511,"c":0.0000014623,"v":477681.293168729,"t":1718488800}
+{"o":0.0000014623,"h":0.0000014758,"l":0.0000014598,"c":0.000001473,"v":81555.328490665,"t":1718492400}
+{"o":0.000001473,"h":0.0000014818,"l":0.0000014611,"c":0.0000014756,"v":402149.50077243,"t":1718496000}
+{"o":0.0000014756,"h":0.0000014797,"l":0.000001468,"c":0.0000014726,"v":10202.132684269,"t":1718499600}
+{"o":0.0000014726,"h":0.0000014774,"l":0.0000014674,"c":0.0000014714,"v":67975.506292392,"t":1718503200}
+{"o":0.0000014714,"h":0.0000014757,"l":0.0000014687,"c":0.0000014748,"v":0.0,"t":1718506800}
+{"o":0.0000014748,"h":0.0000014834,"l":0.0000014737,"c":0.0000014832,"v":0.0,"t":1718510400}
+{"o":0.0000014832,"h":0.0000014868,"l":0.0000014586,"c":0.0000014731,"v":1372469.9379770551,"t":1718514000}
+{"o":0.0000014731,"h":0.0000014883,"l":0.0000014676,"c":0.0000014805,"v":777350.771343166,"t":1718517600}
+{"o":0.0000014805,"h":0.0000014841,"l":0.0000014757,"c":0.0000014833,"v":0.0,"t":1718521200}
+{"o":0.0000014833,"h":0.0000014949,"l":0.0000014742,"c":0.0000014895,"v":1086658.1257492839,"t":1718524800}
+{"o":0.0000014895,"h":0.0000015024,"l":0.0000014833,"c":0.0000014918,"v":395641.418086792,"t":1718528400}
+{"o":0.0000014918,"h":0.0000015367,"l":0.0000014819,"c":0.0000015179,"v":2658441.413987936,"t":1718532000}
+{"o":0.0000015179,"h":0.0000016154,"l":0.0000015057,"c":0.0000015487,"v":8200969.33610278,"t":1718535600}
+{"o":0.0000015487,"h":0.0000015652,"l":0.0000015299,"c":0.0000015338,"v":2377124.5219826698,"t":1718539200}
+{"o":0.0000015338,"h":0.0000015344,"l":0.0000015117,"c":0.000001513,"v":63245.229902631,"t":1718542800}
+{"o":0.000001513,"h":0.0000015326,"l":0.0000015028,"c":0.0000015131,"v":271069.178586667,"t":1718546400}
+{"o":0.0000015131,"h":0.0000015136,"l":0.0000014884,"c":0.0000014903,"v":0.0,"t":1718550000}
+{"o":0.0000014903,"h":0.0000014968,"l":0.0000014832,"c":0.0000014932,"v":0.0,"t":1718553600}
+{"o":0.0000014932,"h":0.0000015094,"l":0.0000014864,"c":0.0000015012,"v":1109284.6758867051,"t":1718557200}
+{"o":0.0000015012,"h":0.0000015054,"l":0.0000014825,"c":0.0000014856,"v":257875.405202014,"t":1718560800}
+{"o":0.0000014856,"h":0.0000015006,"l":0.0000014796,"c":0.0000014908,"v":159152.798068111,"t":1718564400}
+{"o":0.0000014908,"h":0.0000015042,"l":0.0000014847,"c":0.0000014986,"v":734186.852031474,"t":1718568000}
+{"o":0.0000014986,"h":0.0000015089,"l":0.0000014928,"c":0.0000015032,"v":6638.111415604,"t":1718571600}
+{"o":0.0000015032,"h":0.0000015158,"l":0.0000014846,"c":0.0000015034,"v":1327.544224013,"t":1718575200}
+{"o":0.0000015034,"h":0.000001511,"l":0.0000014943,"c":0.0000014993,"v":49100.886725247,"t":1718578800}
+{"o":0.0000014993,"h":0.0000015084,"l":0.0000014945,"c":0.0000015073,"v":0.0,"t":1718582400}
+{"o":0.0000015073,"h":0.0000015268,"l":0.0000014555,"c":0.0000014719,"v":2475632.7970847539,"t":1718586000}
+{"o":0.0000014719,"h":0.000001484,"l":0.0000014345,"c":0.0000014389,"v":704039.463891192,"t":1718589600}
+{"o":0.0000014389,"h":0.0000014531,"l":0.0000014281,"c":0.0000014412,"v":1389.369437642,"t":1718593200}
+{"o":0.0000014412,"h":0.0000014488,"l":0.0000014175,"c":0.000001418,"v":54001.806179197,"t":1718596800}
+{"o":0.000001418,"h":0.0000014442,"l":0.0000014111,"c":0.0000014398,"v":1161.0,"t":1718600400}
+{"o":0.0000014398,"h":0.0000014571,"l":0.0000013923,"c":0.0000014075,"v":2388414.9568699179,"t":1718604000}
+{"o":0.0000014075,"h":0.0000014136,"l":0.0000013687,"c":0.000001383,"v":396250.036049843,"t":1718607600}
+{"o":0.000001383,"h":0.0000013961,"l":0.0000013565,"c":0.0000013695,"v":751898.9710571491,"t":1718611200}
+{"o":0.0000013695,"h":0.0000013864,"l":0.000001337,"c":0.000001359,"v":599487.7252208081,"t":1718614800}
+{"o":0.000001359,"h":0.0000013852,"l":0.000001317,"c":0.0000013297,"v":1463646.653115314,"t":1718618400}
+{"o":0.0000013297,"h":0.0000013383,"l":0.0000013142,"c":0.0000013291,"v":2251.96026745,"t":1718622000}
+{"o":0.0000013291,"h":0.0000013631,"l":0.0000013038,"c":0.000001313,"v":4023477.5755973072,"t":1718625600}
+{"o":0.000001313,"h":0.0000013302,"l":0.0000013061,"c":0.0000013251,"v":7609.015979309,"t":1718629200}
+{"o":0.0000013251,"h":0.0000013262,"l":0.0000012919,"c":0.0000013141,"v":14915.179178681,"t":1718632800}
+{"o":0.0000013141,"h":0.0000013515,"l":0.0000013023,"c":0.0000013279,"v":760.973804479,"t":1718636400}
+{"o":0.0000013279,"h":0.000001346,"l":0.0000012701,"c":0.0000012758,"v":1448932.6132116071,"t":1718640000}
+{"o":0.0000012758,"h":0.000001287,"l":0.0000012607,"c":0.0000012748,"v":7437.945002371,"t":1718643600}
+{"o":0.0000012748,"h":0.0000012947,"l":0.0000012564,"c":0.0000012789,"v":108781.058899197,"t":1718647200}
+{"o":0.0000012789,"h":0.0000012973,"l":0.0000011668,"c":0.0000011823,"v":6328044.628874721,"t":1718650800}
+{"o":0.0000011823,"h":0.0000012014,"l":0.000001159,"c":0.0000011858,"v":33945.928313838,"t":1718654400}
+{"o":0.0000011858,"h":0.0000011978,"l":0.0000011628,"c":0.0000011683,"v":1252124.0332649411,"t":1718658000}
+{"o":0.0000011683,"h":0.000001172,"l":0.00000115,"c":0.0000011583,"v":152700.273547728,"t":1718661600}
+{"o":0.0000011583,"h":0.0000011678,"l":0.0000011552,"c":0.0000011642,"v":429566.024519572,"t":1718665200}
+{"o":0.0000011642,"h":0.0000012001,"l":0.0000011602,"c":0.0000011882,"v":370616.131151693,"t":1718668800}
+{"o":0.0000011882,"h":0.000001308,"l":0.000001184,"c":0.0000012671,"v":0.0,"t":1718672400}
+{"o":0.0000012671,"h":0.0000012849,"l":0.0000012375,"c":0.0000012466,"v":0.0,"t":1718676000}
+{"o":0.0000012466,"h":0.0000012559,"l":0.0000011496,"c":0.0000011571,"v":288976.176684066,"t":1718679600}
+{"o":0.0000011571,"h":0.0000012052,"l":0.0000011439,"c":0.0000011879,"v":1357264.7435968402,"t":1718683200}
+{"o":0.0000011879,"h":0.0000012005,"l":0.0000011778,"c":0.0000011932,"v":156216.018538328,"t":1718686800}
+{"o":0.0000011932,"h":0.0000012022,"l":0.000001177,"c":0.0000011863,"v":1005499.722386596,"t":1718690400}
+{"o":0.0000011863,"h":0.0000011875,"l":0.0000011737,"c":0.0000011763,"v":644160.5104782451,"t":1718694000}
+{"o":0.0000011763,"h":0.0000011784,"l":0.0000011581,"c":0.0000011607,"v":0.0,"t":1718697600}
+{"o":0.0000011607,"h":0.0000011725,"l":0.0000011554,"c":0.0000011676,"v":1743535.916269497,"t":1718701200}
+{"o":0.0000011676,"h":0.000001172,"l":0.0000011388,"c":0.0000011451,"v":83817.91553414,"t":1718704800}
+{"o":0.0000011451,"h":0.0000011624,"l":0.0000011402,"c":0.0000011473,"v":97596.467199441,"t":1718708400}
+{"o":0.0000011473,"h":0.0000011631,"l":0.0000011365,"c":0.0000011499,"v":228988.418796077,"t":1718712000}
+{"o":0.0000011499,"h":0.0000011774,"l":0.000001137,"c":0.0000011545,"v":130422.991990799,"t":1718715600}
+{"o":0.0000011545,"h":0.0000011807,"l":0.0000011248,"c":0.0000011607,"v":70086.254685052,"t":1718719200}
+{"o":0.0000011607,"h":0.0000011703,"l":0.0000011456,"c":0.0000011534,"v":0.0,"t":1718722800}
+{"o":0.0000011534,"h":0.0000011777,"l":0.0000011338,"c":0.0000011457,"v":12944.376367949,"t":1718726400}
+{"o":0.0000011457,"h":0.0000011635,"l":0.000001141,"c":0.0000011628,"v":0.0,"t":1718730000}
+{"o":0.0000011628,"h":0.0000011718,"l":0.0000011374,"c":0.0000011546,"v":175993.975637435,"t":1718733600}
+{"o":0.0000011546,"h":0.0000011726,"l":0.0000011488,"c":0.0000011497,"v":0.0,"t":1718737200}
+{"o":0.0000011497,"h":0.0000011602,"l":0.0000011155,"c":0.0000011181,"v":0.0,"t":1718740800}
+{"o":0.0000011181,"h":0.0000011708,"l":0.0000011028,"c":0.0000011538,"v":260537.943533133,"t":1718744400}
+{"o":0.0000011538,"h":0.0000011695,"l":0.000001151,"c":0.0000011586,"v":387999.380272118,"t":1718748000}
+{"o":0.0000011586,"h":0.0000011677,"l":0.0000011578,"c":0.0000011601,"v":0.0,"t":1718751600}
+{"o":0.0000011601,"h":0.0000011713,"l":0.0000011345,"c":0.000001137,"v":2122230.6737213,"t":1718755200}
+{"o":0.000001137,"h":0.0000011441,"l":0.0000011012,"c":0.0000011225,"v":238734.878983769,"t":1718758800}
+{"o":0.0000011225,"h":0.0000011229,"l":0.000001104,"c":0.0000011134,"v":0.0,"t":1718762400}
+{"o":0.0000011134,"h":0.0000011395,"l":0.0000010937,"c":0.0000011293,"v":26590.471566104,"t":1718766000}
+{"o":0.0000011293,"h":0.000001132,"l":0.0000011206,"c":0.0000011253,"v":0.0,"t":1718769600}
+{"o":0.0000011253,"h":0.0000011357,"l":0.0000011217,"c":0.0000011307,"v":0.0,"t":1718773200}
+{"o":0.0000011307,"h":0.000001139,"l":0.0000011159,"c":0.0000011236,"v":383271.066114876,"t":1718776800}
+{"o":0.0000011236,"h":0.0000011382,"l":0.0000011215,"c":0.0000011366,"v":0.0,"t":1718780400}
+{"o":0.0000011366,"h":0.0000011489,"l":0.0000011346,"c":0.000001147,"v":0.0,"t":1718784000}
+{"o":0.000001147,"h":0.0000011551,"l":0.0000011218,"c":0.0000011331,"v":98264.017618029,"t":1718787600}
+{"o":0.0000011331,"h":0.0000011388,"l":0.0000010982,"c":0.0000010988,"v":1811396.101395102,"t":1718791200}
+{"o":0.0000010988,"h":0.0000011182,"l":0.0000010971,"c":0.0000011099,"v":0.0,"t":1718794800}
+{"o":0.0000011099,"h":0.0000011152,"l":0.0000011021,"c":0.0000011057,"v":0.0,"t":1718798400}
+{"o":0.0000011057,"h":0.0000011159,"l":0.0000011033,"c":0.0000011159,"v":991.624248927,"t":1718802000}
+{"o":0.0000011159,"h":0.0000011321,"l":0.0000010775,"c":0.0000010868,"v":3095425.4712160532,"t":1718805600}
+{"o":0.0000010868,"h":0.0000010892,"l":0.0000010809,"c":0.0000010828,"v":0.0,"t":1718809200}
+{"o":0.0000010828,"h":0.000001108,"l":0.0000010776,"c":0.0000011004,"v":1366801.288481378,"t":1718812800}
+{"o":0.0000011004,"h":0.0000011111,"l":0.0000010821,"c":0.0000011019,"v":10314.797009037,"t":1718816400}
+{"o":0.0000011019,"h":0.0000011053,"l":0.0000010958,"c":0.0000011035,"v":0.0,"t":1718820000}
+{"o":0.0000011035,"h":0.0000011203,"l":0.0000010859,"c":0.000001094,"v":15785.697333472,"t":1718823600}
+{"o":0.000001094,"h":0.0000011166,"l":0.0000010917,"c":0.0000011097,"v":508051.035812396,"t":1718827200}
+{"o":0.0000011097,"h":0.0000011154,"l":0.0000011041,"c":0.0000011065,"v":0.0,"t":1718830800}
+{"o":0.0000011065,"h":0.0000011159,"l":0.0000010922,"c":0.0000011032,"v":1043446.551813365,"t":1718834400}
+{"o":0.0000011032,"h":0.0000011047,"l":0.0000010942,"c":0.0000010963,"v":0.0,"t":1718838000}
+{"o":0.0000010963,"h":0.0000011032,"l":0.0000010839,"c":0.0000010985,"v":742383.495462353,"t":1718841600}
+{"o":0.0000010985,"h":0.0000011044,"l":0.0000010778,"c":0.000001095,"v":18300.355127093,"t":1718845200}
+{"o":0.000001095,"h":0.0000011059,"l":0.0000010939,"c":0.0000011005,"v":0.0,"t":1718848800}
+{"o":0.0000011005,"h":0.000001116,"l":0.0000010998,"c":0.0000011123,"v":0.0,"t":1718852400}
+{"o":0.0000011123,"h":0.0000011169,"l":0.0000010965,"c":0.0000011021,"v":0.0,"t":1718856000}
+{"o":0.0000011021,"h":0.0000011021,"l":0.0000010554,"c":0.0000010583,"v":2795623.2785800928,"t":1718859600}
+{"o":0.0000010583,"h":0.0000010635,"l":0.0000010504,"c":0.0000010613,"v":0.0,"t":1718863200}
+{"o":0.0000010613,"h":0.000001063,"l":0.0000010425,"c":0.00000105,"v":0.0,"t":1718866800}
+{"o":0.00000105,"h":0.0000010883,"l":0.000001045,"c":0.0000010781,"v":2124456.1124042268,"t":1718870400}
+{"o":0.0000010781,"h":0.0000010825,"l":0.0000010755,"c":0.0000010805,"v":0.0,"t":1718874000}
+{"o":0.0000010805,"h":0.0000010853,"l":0.0000010645,"c":0.0000010664,"v":0.0,"t":1718877600}
+{"o":0.0000010664,"h":0.0000010927,"l":0.0000010504,"c":0.0000010745,"v":221711.130772794,"t":1718881200}
+{"o":0.0000010745,"h":0.00000109,"l":0.0000010681,"c":0.000001088,"v":73800.392543041,"t":1718884800}
+{"o":0.000001088,"h":0.000001116,"l":0.0000010825,"c":0.0000011143,"v":0.0,"t":1718888400}
+{"o":0.0000011143,"h":0.0000011341,"l":0.0000010673,"c":0.0000010722,"v":22587.937493688,"t":1718892000}
+{"o":0.0000010722,"h":0.0000010833,"l":0.0000010693,"c":0.0000010822,"v":0.0,"t":1718895600}
+{"o":0.0000010822,"h":0.0000010932,"l":0.0000010689,"c":0.0000010748,"v":46242.382771628,"t":1718899200}
+{"o":0.0000010748,"h":0.0000010788,"l":0.0000010615,"c":0.0000010635,"v":0.0,"t":1718902800}
+{"o":0.0000010635,"h":0.0000010883,"l":0.0000010542,"c":0.0000010879,"v":92404.72054603,"t":1718906400}
+{"o":0.0000010879,"h":0.0000010944,"l":0.0000010853,"c":0.0000010886,"v":0.0,"t":1718910000}
+{"o":0.0000010886,"h":0.0000010934,"l":0.0000010711,"c":0.0000010737,"v":491459.075898634,"t":1718913600}
+{"o":0.0000010737,"h":0.0000010787,"l":0.0000010682,"c":0.0000010779,"v":0.0,"t":1718917200}
+{"o":0.0000010779,"h":0.0000010792,"l":0.0000010719,"c":0.0000010764,"v":0.0,"t":1718920800}
+{"o":0.0000010764,"h":0.0000010808,"l":0.0000010735,"c":0.0000010798,"v":0.0,"t":1718924400}
+{"o":0.0000010798,"h":0.0000010902,"l":0.000001075,"c":0.0000010835,"v":0.0,"t":1718928000}
+{"o":0.0000010835,"h":0.0000010874,"l":0.0000010716,"c":0.0000010735,"v":0.0,"t":1718931600}
+{"o":0.0000010735,"h":0.0000010845,"l":0.0000010453,"c":0.0000010594,"v":2000000.0,"t":1718935200}
+{"o":0.0000010594,"h":0.0000010697,"l":0.0000010587,"c":0.0000010623,"v":0.0,"t":1718938800}
+{"o":0.0000010623,"h":0.0000010687,"l":0.0000010309,"c":0.0000010323,"v":1926397.3740154791,"t":1718942400}
+{"o":0.0000010323,"h":0.0000010395,"l":0.0000010314,"c":0.000001033,"v":0.0,"t":1718946000}
+{"o":0.000001033,"h":0.0000010404,"l":0.0000010125,"c":0.0000010178,"v":337291.7035772851,"t":1718949600}
+{"o":0.0000010178,"h":0.0000010322,"l":0.0000010137,"c":0.0000010264,"v":0.0,"t":1718953200}
+{"o":0.0000010264,"h":0.0000010412,"l":0.0000009933,"c":0.000001007,"v":1705539.4894354569,"t":1718956800}
+{"o":0.000001007,"h":0.0000010161,"l":0.0000009873,"c":0.0000009976,"v":794885.740096118,"t":1718960400}
+{"o":0.0000009976,"h":0.0000010024,"l":0.0000009918,"c":0.0000009973,"v":1429215.534786494,"t":1718964000}
+{"o":0.0000009973,"h":0.0000010007,"l":0.0000009871,"c":0.000000992,"v":77644.047774011,"t":1718967600}
+{"o":0.000000992,"h":0.0000010034,"l":0.0000009785,"c":0.0000009884,"v":81390.116902941,"t":1718971200}
+{"o":0.0000009884,"h":0.0000010088,"l":0.000000988,"c":0.0000009965,"v":0.0,"t":1718974800}
+{"o":0.0000009965,"h":0.0000010307,"l":0.0000009717,"c":0.0000010045,"v":2969949.6914540832,"t":1718978400}
+{"o":0.0000010045,"h":0.0000010229,"l":0.0000009977,"c":0.0000010161,"v":0.0,"t":1718982000}
+{"o":0.0000010161,"h":0.0000010262,"l":0.0000010135,"c":0.0000010221,"v":85000.0,"t":1718985600}
+{"o":0.0000010221,"h":0.0000010371,"l":0.000001009,"c":0.0000010242,"v":8774.534932767,"t":1718989200}
+{"o":0.0000010242,"h":0.0000010283,"l":0.0000009986,"c":0.0000009991,"v":0.0,"t":1718992800}
+{"o":0.0000009991,"h":0.0000010056,"l":0.0000009876,"c":0.0000009966,"v":0.0,"t":1718996400}
+{"o":0.0000009966,"h":0.0000009973,"l":0.000000923,"c":0.0000009327,"v":9654815.726557944,"t":1719000000}
+{"o":0.0000009327,"h":0.0000009436,"l":0.0000009255,"c":0.00000093,"v":0.0,"t":1719003600}
+{"o":0.00000093,"h":0.0000009343,"l":0.0000009217,"c":0.0000009228,"v":0.0,"t":1719007200}
+{"o":0.0000009228,"h":0.0000009304,"l":0.0000009188,"c":0.0000009243,"v":0.0,"t":1719010800}
+{"o":0.0000009243,"h":0.0000009351,"l":0.0000009079,"c":0.0000009156,"v":992733.911226111,"t":1719014400}
+{"o":0.0000009156,"h":0.0000009182,"l":0.000000909,"c":0.0000009124,"v":593126.674646869,"t":1719018000}
+{"o":0.0000009124,"h":0.0000009129,"l":0.0000009015,"c":0.0000009037,"v":0.0,"t":1719021600}
+{"o":0.0000009037,"h":0.0000009086,"l":0.0000009013,"c":0.0000009026,"v":0.0,"t":1719025200}
+{"o":0.0000009026,"h":0.0000009054,"l":0.0000009011,"c":0.0000009022,"v":0.0,"t":1719028800}
+{"o":0.0000009022,"h":0.00000091,"l":0.0000008962,"c":0.0000009032,"v":5000.0,"t":1719032400}
+{"o":0.0000009032,"h":0.0000009171,"l":0.0000008953,"c":0.0000009167,"v":1205.474922736,"t":1719036000}
+{"o":0.0000009167,"h":0.000000922,"l":0.0000009039,"c":0.0000009089,"v":74460.840112478,"t":1719039600}
+{"o":0.0000009089,"h":0.000000916,"l":0.0000009081,"c":0.0000009145,"v":0.0,"t":1719043200}
+{"o":0.0000009145,"h":0.0000009165,"l":0.0000009103,"c":0.0000009112,"v":0.0,"t":1719046800}
+{"o":0.0000009112,"h":0.000000915,"l":0.0000008983,"c":0.0000009012,"v":1000000.0,"t":1719050400}
+{"o":0.0000009012,"h":0.0000009043,"l":0.0000008985,"c":0.0000008994,"v":0.0,"t":1719054000}
+{"o":0.0000008994,"h":0.0000009014,"l":0.0000008976,"c":0.000000901,"v":0.0,"t":1719057600}
+{"o":0.000000901,"h":0.0000009039,"l":0.0000008998,"c":0.0000009027,"v":0.0,"t":1719061200}
+{"o":0.0000009027,"h":0.0000009027,"l":0.0000008617,"c":0.0000008674,"v":4551696.5511670103,"t":1719064800}
+{"o":0.0000008674,"h":0.0000008869,"l":0.0000008661,"c":0.0000008852,"v":2139406.7026432571,"t":1719068400}
+{"o":0.0000008852,"h":0.0000008869,"l":0.0000008821,"c":0.0000008822,"v":0.0,"t":1719072000}
+{"o":0.0000008822,"h":0.0000008869,"l":0.00000088,"c":0.0000008864,"v":0.0,"t":1719075600}
+{"o":0.0000008864,"h":0.0000008869,"l":0.0000008803,"c":0.0000008814,"v":950000.0,"t":1719079200}
+{"o":0.0000008814,"h":0.0000008827,"l":0.0000008791,"c":0.0000008793,"v":0.0,"t":1719082800}
+{"o":0.0000008793,"h":0.0000008825,"l":0.0000008788,"c":0.0000008809,"v":0.0,"t":1719086400}
+{"o":0.0000008809,"h":0.0000008817,"l":0.0000008791,"c":0.0000008791,"v":0.0,"t":1719090000}
+{"o":0.0000008791,"h":0.0000008819,"l":0.0000008702,"c":0.0000008725,"v":1009971.461751456,"t":1719093600}
+{"o":0.0000008725,"h":0.00000088,"l":0.0000008721,"c":0.0000008763,"v":0.0,"t":1719097200}
+{"o":0.0000008763,"h":0.000000877,"l":0.0000008665,"c":0.0000008692,"v":16000.0,"t":1719100800}
+{"o":0.0000008692,"h":0.0000008719,"l":0.0000008651,"c":0.0000008673,"v":0.0,"t":1719104400}
+{"o":0.0000008673,"h":0.0000008716,"l":0.0000008614,"c":0.0000008638,"v":586890.122974475,"t":1719108000}
+{"o":0.0000008638,"h":0.000000866,"l":0.0000008572,"c":0.0000008602,"v":10000.0,"t":1719111600}
+{"o":0.0000008602,"h":0.0000008622,"l":0.0000008583,"c":0.0000008622,"v":45123.034514617,"t":1719115200}
+{"o":0.0000008622,"h":0.0000008644,"l":0.0000008601,"c":0.000000863,"v":0.0,"t":1719118800}
+{"o":0.000000863,"h":0.0000008639,"l":0.000000858,"c":0.00000086,"v":446452.847280253,"t":1719122400}
+{"o":0.00000086,"h":0.0000008603,"l":0.0000008572,"c":0.0000008575,"v":0.0,"t":1719126000}
+{"o":0.0000008575,"h":0.0000008617,"l":0.0000008573,"c":0.0000008609,"v":1277.608598585,"t":1719129600}
+{"o":0.0000008609,"h":0.0000008633,"l":0.0000008593,"c":0.0000008605,"v":0.0,"t":1719133200}
+{"o":0.0000008605,"h":0.0000008661,"l":0.0000008597,"c":0.0000008653,"v":0.0,"t":1719136800}
+{"o":0.0000008653,"h":0.0000008678,"l":0.0000008628,"c":0.0000008641,"v":0.0,"t":1719140400}
+{"o":0.0000008641,"h":0.0000008658,"l":0.0000008619,"c":0.0000008658,"v":0.0,"t":1719144000}
+{"o":0.0000008658,"h":0.0000008684,"l":0.0000008571,"c":0.0000008615,"v":12908.925197462,"t":1719147600}
+{"o":0.0000008615,"h":0.0000008712,"l":0.0000008611,"c":0.0000008705,"v":0.0,"t":1719151200}
+{"o":0.0000008705,"h":0.0000008759,"l":0.0000008674,"c":0.0000008747,"v":0.0,"t":1719154800}
+{"o":0.0000008747,"h":0.0000008847,"l":0.0000008537,"c":0.0000008629,"v":12831.471646278,"t":1719158400}
+{"o":0.0000008629,"h":0.0000008642,"l":0.0000008568,"c":0.0000008597,"v":0.0,"t":1719162000}
+{"o":0.0000008597,"h":0.00000086,"l":0.0000008548,"c":0.000000856,"v":0.0,"t":1719165600}
+{"o":0.000000856,"h":0.0000008666,"l":0.0000008511,"c":0.0000008655,"v":981840.394000963,"t":1719169200}
+{"o":0.0000008655,"h":0.0000008812,"l":0.0000008635,"c":0.0000008702,"v":15585.128033229,"t":1719172800}
+{"o":0.0000008702,"h":0.0000008771,"l":0.0000008519,"c":0.000000854,"v":1705765.8987945199,"t":1719176400}
+{"o":0.000000854,"h":0.000000867,"l":0.0000008538,"c":0.0000008633,"v":0.0,"t":1719180000}
+{"o":0.0000008633,"h":0.0000008703,"l":0.0000008614,"c":0.0000008668,"v":0.0,"t":1719183600}
+{"o":0.0000008668,"h":0.0000008702,"l":0.000000859,"c":0.0000008643,"v":0.0,"t":1719187200}
+{"o":0.0000008643,"h":0.0000008822,"l":0.000000863,"c":0.0000008732,"v":0.0,"t":1719190800}
+{"o":0.0000008732,"h":0.0000008846,"l":0.0000008424,"c":0.0000008518,"v":10000.0,"t":1719194400}
+{"o":0.0000008518,"h":0.0000008597,"l":0.0000008459,"c":0.0000008583,"v":71366.625520017,"t":1719198000}
+{"o":0.0000008583,"h":0.0000008646,"l":0.00000085,"c":0.0000008541,"v":2352.01107163,"t":1719201600}
+{"o":0.0000008541,"h":0.0000008741,"l":0.0000008525,"c":0.0000008691,"v":0.0,"t":1719205200}
+{"o":0.0000008691,"h":0.0000008693,"l":0.0000008604,"c":0.0000008617,"v":0.0,"t":1719208800}
+{"o":0.0000008617,"h":0.000000866,"l":0.0000008514,"c":0.0000008559,"v":46840.689594381,"t":1719212400}
+{"o":0.0000008559,"h":0.0000008602,"l":0.0000008459,"c":0.0000008511,"v":0.0,"t":1719216000}
+{"o":0.0000008511,"h":0.0000008797,"l":0.0000008413,"c":0.0000008445,"v":223552.1769346,"t":1719219600}
+{"o":0.0000008445,"h":0.0000008456,"l":0.0000008361,"c":0.0000008394,"v":0.0,"t":1719223200}
+{"o":0.0000008394,"h":0.0000008459,"l":0.0000008352,"c":0.0000008375,"v":0.0,"t":1719226800}
+{"o":0.0000008375,"h":0.0000008601,"l":0.0000008264,"c":0.00000085,"v":319328.37608493,"t":1719230400}
+{"o":0.00000085,"h":0.0000008635,"l":0.0000008413,"c":0.0000008446,"v":0.0,"t":1719234000}
+{"o":0.0000008446,"h":0.0000008549,"l":0.0000008391,"c":0.0000008495,"v":580575.498108868,"t":1719237600}
+{"o":0.0000008495,"h":0.000000879,"l":0.0000008458,"c":0.0000008641,"v":0.0,"t":1719241200}
+{"o":0.0000008641,"h":0.0000008673,"l":0.0000008544,"c":0.0000008604,"v":1040451.0769346521,"t":1719244800}
+{"o":0.0000008604,"h":0.000000863,"l":0.000000842,"c":0.0000008501,"v":0.0,"t":1719248400}
+{"o":0.0000008501,"h":0.000000869,"l":0.0000008364,"c":0.0000008442,"v":3189.46796983,"t":1719252000}
+{"o":0.0000008442,"h":0.0000008673,"l":0.0000008439,"c":0.0000008634,"v":0.0,"t":1719255600}
+{"o":0.0000008634,"h":0.0000008829,"l":0.0000008527,"c":0.0000008628,"v":1023824.5588836659,"t":1719259200}
+{"o":0.0000008628,"h":0.0000008643,"l":0.0000008423,"c":0.0000008452,"v":0.0,"t":1719262800}
+{"o":0.0000008452,"h":0.00000085,"l":0.0000008416,"c":0.0000008497,"v":0.0,"t":1719266400}
+{"o":0.0000008497,"h":0.0000008497,"l":0.000000834,"c":0.0000008359,"v":0.0,"t":1719270000}
+{"o":0.0000008359,"h":0.0000008836,"l":0.0000008316,"c":0.0000008797,"v":682868.954056363,"t":1719273600}
+{"o":0.0000008797,"h":0.0000008892,"l":0.0000008786,"c":0.0000008827,"v":226459.736882441,"t":1719277200}
+{"o":0.0000008827,"h":0.0000008869,"l":0.0000008746,"c":0.0000008772,"v":0.0,"t":1719280800}
+{"o":0.0000008772,"h":0.0000008794,"l":0.0000008542,"c":0.0000008589,"v":0.0,"t":1719284400}
+{"o":0.0000008589,"h":0.0000009014,"l":0.0000008551,"c":0.0000008931,"v":1333769.0928342501,"t":1719288000}
+{"o":0.0000008931,"h":0.0000009017,"l":0.0000008896,"c":0.0000008998,"v":65394.189694254,"t":1719291600}
+{"o":0.0000008998,"h":0.0000009028,"l":0.0000008928,"c":0.000000894,"v":24419.958100541,"t":1719295200}
+{"o":0.000000894,"h":0.0000009029,"l":0.0000008918,"c":0.0000009023,"v":0.0,"t":1719298800}
+{"o":0.0000009023,"h":0.0000009118,"l":0.0000008984,"c":0.0000009052,"v":0.0,"t":1719302400}
+{"o":0.0000009052,"h":0.0000009076,"l":0.000000878,"c":0.0000008814,"v":3233.418855381,"t":1719306000}
+{"o":0.0000008814,"h":0.0000009111,"l":0.0000008682,"c":0.0000008962,"v":1105991.2965363001,"t":1719309600}
+{"o":0.0000008962,"h":0.0000009206,"l":0.0000008955,"c":0.0000009138,"v":933267.233670327,"t":1719313200}
+{"o":0.0000009138,"h":0.0000009228,"l":0.0000009115,"c":0.0000009213,"v":0.0,"t":1719316800}
+{"o":0.0000009213,"h":0.0000009227,"l":0.0000009142,"c":0.0000009204,"v":0.0,"t":1719320400}
+{"o":0.0000009204,"h":0.0000009214,"l":0.0000009047,"c":0.0000009113,"v":0.0,"t":1719324000}
+{"o":0.0000009113,"h":0.000000917,"l":0.0000008949,"c":0.0000009016,"v":6713.441825192,"t":1719327600}
+{"o":0.0000009016,"h":0.0000010095,"l":0.0000009003,"c":0.0000010054,"v":7959163.425834503,"t":1719331200}
+{"o":0.0000010054,"h":0.0000010071,"l":0.0000009962,"c":0.0000010066,"v":0.0,"t":1719334800}
+{"o":0.0000010066,"h":0.0000010124,"l":0.0000009917,"c":0.0000009967,"v":28010.861504302,"t":1719338400}
+{"o":0.0000009967,"h":0.0000010031,"l":0.0000009947,"c":0.0000009997,"v":0.0,"t":1719342000}
+{"o":0.0000009997,"h":0.0000010046,"l":0.000000998,"c":0.0000010031,"v":0.0,"t":1719345600}
+{"o":0.0000010031,"h":0.0000010111,"l":0.0000009962,"c":0.0000010088,"v":1092743.4669100919,"t":1719349200}
+{"o":0.0000010088,"h":0.0000010149,"l":0.0000010016,"c":0.000001011,"v":205613.087119536,"t":1719352800}
+{"o":0.000001011,"h":0.0000010187,"l":0.000001,"c":0.0000010134,"v":0.0,"t":1719356400}
+{"o":0.0000010134,"h":0.0000010162,"l":0.0000009956,"c":0.0000010013,"v":800000.0,"t":1719360000}
+{"o":0.0000010013,"h":0.0000010027,"l":0.0000009799,"c":0.0000009828,"v":0.0,"t":1719363600}
+{"o":0.0000009828,"h":0.0000009869,"l":0.0000009609,"c":0.0000009715,"v":2569202.2677295678,"t":1719367200}
+{"o":0.0000009715,"h":0.0000009789,"l":0.0000009686,"c":0.0000009742,"v":0.0,"t":1719370800}
+{"o":0.0000009742,"h":0.0000009857,"l":0.0000009718,"c":0.0000009853,"v":0.0,"t":1719374400}
+{"o":0.0000009853,"h":0.0000009895,"l":0.0000009589,"c":0.0000009646,"v":179000.0,"t":1719378000}
+{"o":0.0000009646,"h":0.0000009662,"l":0.0000009548,"c":0.000000959,"v":360440.070842873,"t":1719381600}
+{"o":0.000000959,"h":0.0000009601,"l":0.0000009508,"c":0.0000009522,"v":0.0,"t":1719385200}
+{"o":0.0000009522,"h":0.0000009646,"l":0.0000009503,"c":0.0000009621,"v":0.0,"t":1719388800}
+{"o":0.0000009621,"h":0.0000010071,"l":0.0000009572,"c":0.0000009991,"v":4586262.8300371505,"t":1719392400}
+{"o":0.0000009991,"h":0.0000010054,"l":0.0000009973,"c":0.0000010003,"v":0.0,"t":1719396000}
+{"o":0.0000010003,"h":0.0000010016,"l":0.0000009904,"c":0.0000009936,"v":200000.0,"t":1719399600}
+{"o":0.0000009936,"h":0.0000009987,"l":0.0000009901,"c":0.0000009953,"v":0.0,"t":1719403200}
+{"o":0.0000009953,"h":0.0000009982,"l":0.0000009812,"c":0.0000009828,"v":0.0,"t":1719406800}
+{"o":0.0000009828,"h":0.0000010358,"l":0.0000009772,"c":0.0000010329,"v":4655855.1378880301,"t":1719410400}
+{"o":0.0000010329,"h":0.0000010468,"l":0.0000009929,"c":0.0000010284,"v":7690925.6023775823,"t":1719414000}
+{"o":0.0000010284,"h":0.0000010384,"l":0.0000010244,"c":0.0000010353,"v":96753.090272996,"t":1719417600}
+{"o":0.0000010353,"h":0.0000010845,"l":0.0000010031,"c":0.0000010044,"v":2938542.8738610242,"t":1719421200}
+{"o":0.0000010044,"h":0.000001013,"l":0.0000009867,"c":0.0000009917,"v":82054.940191674,"t":1719424800}
+{"o":0.0000009917,"h":0.0000009943,"l":0.0000009606,"c":0.0000009612,"v":3949967.2746250001,"t":1719428400}
+{"o":0.0000009612,"h":0.0000009716,"l":0.0000009328,"c":0.0000009423,"v":140582.761339453,"t":1719432000}
+{"o":0.0000009423,"h":0.0000009451,"l":0.0000009364,"c":0.0000009384,"v":0.0,"t":1719435600}
+{"o":0.0000009384,"h":0.0000009431,"l":0.000000933,"c":0.0000009401,"v":0.0,"t":1719439200}
+{"o":0.0000009401,"h":0.0000009592,"l":0.0000009388,"c":0.0000009544,"v":1186492.6169002999,"t":1719442800}
+{"o":0.0000009544,"h":0.0000009602,"l":0.0000009501,"c":0.0000009546,"v":0.0,"t":1719446400}
+{"o":0.0000009546,"h":0.0000009592,"l":0.0000009525,"c":0.0000009563,"v":9565.166842613,"t":1719450000}
+{"o":0.0000009563,"h":0.0000009627,"l":0.0000009474,"c":0.000000948,"v":1000221.882340426,"t":1719453600}
+{"o":0.000000948,"h":0.0000009505,"l":0.0000009408,"c":0.0000009435,"v":0.0,"t":1719457200}
+{"o":0.0000009435,"h":0.0000009478,"l":0.0000009417,"c":0.0000009471,"v":0.0,"t":1719460800}
+{"o":0.0000009471,"h":0.0000009544,"l":0.0000009288,"c":0.0000009358,"v":1261203.394804555,"t":1719464400}
+{"o":0.0000009358,"h":0.0000009427,"l":0.0000009349,"c":0.000000938,"v":0.0,"t":1719468000}
+{"o":0.000000938,"h":0.0000009406,"l":0.0000009355,"c":0.0000009375,"v":0.0,"t":1719471600}
+{"o":0.0000009375,"h":0.0000009405,"l":0.0000009343,"c":0.0000009345,"v":0.0,"t":1719475200}
+{"o":0.0000009345,"h":0.000000937,"l":0.0000009152,"c":0.0000009159,"v":275177.857476087,"t":1719478800}
+{"o":0.0000009159,"h":0.0000009185,"l":0.0000009086,"c":0.0000009156,"v":0.0,"t":1719482400}
+{"o":0.0000009156,"h":0.0000009158,"l":0.0000009076,"c":0.0000009111,"v":0.0,"t":1719486000}
+{"o":0.0000009111,"h":0.0000009248,"l":0.0000009028,"c":0.0000009182,"v":1000000.0,"t":1719489600}
+{"o":0.0000009182,"h":0.0000009888,"l":0.0000008536,"c":0.000000932,"v":1203512.5231424752,"t":1719493200}
+{"o":0.000000932,"h":0.0000009353,"l":0.0000009119,"c":0.0000009323,"v":0.0,"t":1719496800}
+{"o":0.0000009323,"h":0.0000009442,"l":0.0000009216,"c":0.0000009274,"v":182900.117415621,"t":1719500400}
+{"o":0.0000009274,"h":0.0000009346,"l":0.000000924,"c":0.0000009269,"v":0.0,"t":1719504000}
+{"o":0.0000009269,"h":0.0000009406,"l":0.0000009217,"c":0.0000009258,"v":1354185.401714812,"t":1719507600}
+{"o":0.0000009258,"h":0.0000009298,"l":0.0000009183,"c":0.0000009226,"v":0.0,"t":1719511200}
+{"o":0.0000009226,"h":0.0000009298,"l":0.0000009159,"c":0.0000009193,"v":8526.229438202,"t":1719514800}
+{"o":0.0000009193,"h":0.0000009243,"l":0.0000009115,"c":0.0000009138,"v":42382.351647978,"t":1719518400}
+{"o":0.0000009138,"h":0.00000092,"l":0.0000009041,"c":0.0000009109,"v":0.0,"t":1719522000}
+{"o":0.0000009109,"h":0.000000919,"l":0.0000008753,"c":0.0000008767,"v":4901938.6845355127,"t":1719525600}
+{"o":0.0000008767,"h":0.0000008835,"l":0.0000008752,"c":0.0000008795,"v":0.0,"t":1719529200}
+{"o":0.0000008795,"h":0.0000008941,"l":0.000000878,"c":0.0000008917,"v":0.0,"t":1719532800}
+{"o":0.0000008917,"h":0.0000008942,"l":0.0000008733,"c":0.0000008833,"v":0.0,"t":1719536400}
+{"o":0.0000008833,"h":0.0000008984,"l":0.0000007826,"c":0.000000795,"v":9978905.5350724142,"t":1719540000}
+{"o":0.000000795,"h":0.000000798,"l":0.000000785,"c":0.0000007928,"v":195735.673008434,"t":1719543600}
+{"o":0.0000007928,"h":0.0000008036,"l":0.0000007853,"c":0.0000007946,"v":103332.546495675,"t":1719547200}
+{"o":0.0000007946,"h":0.0000008101,"l":0.0000007923,"c":0.000000805,"v":0.0,"t":1719550800}
+{"o":0.000000805,"h":0.0000008071,"l":0.0000007986,"c":0.0000007996,"v":0.0,"t":1719554400}
+{"o":0.0000007996,"h":0.0000008053,"l":0.0000007982,"c":0.0000007993,"v":0.0,"t":1719558000}
+{"o":0.0000007993,"h":0.0000008025,"l":0.000000795,"c":0.0000007984,"v":0.0,"t":1719561600}
+{"o":0.0000007984,"h":0.0000008019,"l":0.0000007942,"c":0.0000007962,"v":0.0,"t":1719565200}
+{"o":0.0000007962,"h":0.0000008018,"l":0.0000007945,"c":0.000000799,"v":0.0,"t":1719568800}
+{"o":0.000000799,"h":0.0000008008,"l":0.0000007947,"c":0.000000798,"v":0.0,"t":1719572400}
+{"o":0.000000798,"h":0.0000008053,"l":0.0000007874,"c":0.0000008003,"v":102969.777981444,"t":1719576000}
+{"o":0.0000008003,"h":0.0000008084,"l":0.0000007772,"c":0.000000788,"v":2771517.2426910889,"t":1719579600}
+{"o":0.000000788,"h":0.0000007999,"l":0.0000007853,"c":0.0000007976,"v":0.0,"t":1719583200}
+{"o":0.0000007976,"h":0.0000008032,"l":0.0000007475,"c":0.000000763,"v":294579.178003614,"t":1719586800}
+{"o":0.000000763,"h":0.0000007874,"l":0.0000007598,"c":0.0000007751,"v":1015719.474523594,"t":1719590400}
+{"o":0.0000007751,"h":0.0000007948,"l":0.0000007751,"c":0.00000079,"v":76697.900414093,"t":1719594000}
+{"o":0.00000079,"h":0.0000007924,"l":0.0000007857,"c":0.0000007875,"v":0.0,"t":1719597600}
+{"o":0.0000007875,"h":0.0000007964,"l":0.000000777,"c":0.0000007834,"v":4295.93875098,"t":1719601200}
+{"o":0.0000007834,"h":0.0000007897,"l":0.0000007791,"c":0.0000007878,"v":0.0,"t":1719604800}
+{"o":0.0000007878,"h":0.000000794,"l":0.0000007753,"c":0.0000007771,"v":278327.178003614,"t":1719608400}
+{"o":0.0000007771,"h":0.00000078,"l":0.0000007753,"c":0.0000007789,"v":0.0,"t":1719612000}
+{"o":0.0000007789,"h":0.0000007812,"l":0.0000007781,"c":0.0000007791,"v":0.0,"t":1719615600}
+{"o":0.0000007791,"h":0.0000007833,"l":0.0000007707,"c":0.0000007773,"v":511254.430790668,"t":1719619200}
+{"o":0.0000007773,"h":0.0000007778,"l":0.000000769,"c":0.0000007721,"v":0.0,"t":1719622800}
+{"o":0.0000007721,"h":0.0000007738,"l":0.0000007699,"c":0.0000007715,"v":0.0,"t":1719626400}
+{"o":0.0000007715,"h":0.0000007745,"l":0.0000007707,"c":0.0000007731,"v":0.0,"t":1719630000}
+{"o":0.0000007731,"h":0.0000007907,"l":0.0000007725,"c":0.0000007898,"v":1341523.600993739,"t":1719633600}
+{"o":0.0000007898,"h":0.0000007967,"l":0.0000007897,"c":0.0000007942,"v":0.0,"t":1719637200}
+{"o":0.0000007942,"h":0.0000007942,"l":0.0000007901,"c":0.0000007912,"v":0.0,"t":1719640800}
+{"o":0.0000007912,"h":0.0000007964,"l":0.0000007835,"c":0.0000007914,"v":41488.365643634,"t":1719644400}
+{"o":0.0000007914,"h":0.0000007944,"l":0.0000007897,"c":0.0000007905,"v":0.0,"t":1719648000}
+{"o":0.0000007905,"h":0.0000007932,"l":0.000000787,"c":0.000000787,"v":0.0,"t":1719651600}
+{"o":0.000000787,"h":0.0000007983,"l":0.0000007851,"c":0.0000007918,"v":974791.6663024081,"t":1719655200}
+{"o":0.0000007918,"h":0.0000007961,"l":0.0000007859,"c":0.0000007865,"v":1121152.0223999571,"t":1719658800}
+{"o":0.0000007865,"h":0.00000079,"l":0.0000007845,"c":0.0000007883,"v":0.0,"t":1719662400}
+{"o":0.0000007883,"h":0.0000007906,"l":0.0000007874,"c":0.0000007893,"v":0.0,"t":1719666000}
+{"o":0.0000007893,"h":0.0000007927,"l":0.0000007866,"c":0.0000007911,"v":0.0,"t":1719669600}
+{"o":0.0000007911,"h":0.0000007936,"l":0.0000007859,"c":0.0000007867,"v":1575730.073196477,"t":1719673200}
+{"o":0.0000007867,"h":0.0000008131,"l":0.0000007862,"c":0.0000008114,"v":2879832.7926681652,"t":1719676800}
+{"o":0.0000008114,"h":0.0000008143,"l":0.0000008099,"c":0.0000008105,"v":0.0,"t":1719680400}
+{"o":0.0000008105,"h":0.0000008223,"l":0.00000081,"c":0.0000008201,"v":20095.031086106,"t":1719684000}
+{"o":0.0000008201,"h":0.0000008269,"l":0.0000008197,"c":0.0000008219,"v":0.0,"t":1719687600}
+{"o":0.0000008219,"h":0.0000008275,"l":0.0000008214,"c":0.000000826,"v":0.0,"t":1719691200}
+{"o":0.000000826,"h":0.0000008292,"l":0.000000816,"c":0.000000819,"v":1060575.712581788,"t":1719694800}
+{"o":0.000000819,"h":0.0000008248,"l":0.0000008093,"c":0.0000008141,"v":18579.000412853,"t":1719698400}
+{"o":0.0000008141,"h":0.0000008145,"l":0.000000811,"c":0.0000008131,"v":0.0,"t":1719702000}
+{"o":0.0000008131,"h":0.0000008146,"l":0.0000008082,"c":0.00000081,"v":0.0,"t":1719705600}
+{"o":0.00000081,"h":0.000000816,"l":0.0000008098,"c":0.0000008139,"v":0.0,"t":1719709200}
+{"o":0.0000008139,"h":0.0000008246,"l":0.0000008134,"c":0.000000821,"v":0.0,"t":1719712800}
+{"o":0.000000821,"h":0.0000008252,"l":0.0000008188,"c":0.0000008246,"v":0.0,"t":1719716400}
+{"o":0.0000008246,"h":0.0000008298,"l":0.0000008245,"c":0.0000008287,"v":0.0,"t":1719720000}
+{"o":0.0000008287,"h":0.0000008312,"l":0.0000008273,"c":0.0000008285,"v":0.0,"t":1719723600}
+{"o":0.0000008285,"h":0.0000008296,"l":0.0000007928,"c":0.0000007928,"v":2816790.7115389328,"t":1719727200}
+{"o":0.0000007928,"h":0.0000007934,"l":0.0000007816,"c":0.0000007843,"v":0.0,"t":1719730800}
+{"o":0.0000007843,"h":0.0000007863,"l":0.0000007795,"c":0.0000007812,"v":0.0,"t":1719734400}
+{"o":0.0000007812,"h":0.0000007832,"l":0.0000007783,"c":0.0000007825,"v":0.0,"t":1719738000}
+{"o":0.0000007825,"h":0.0000007859,"l":0.0000007811,"c":0.0000007835,"v":0.0,"t":1719741600}
+{"o":0.0000007835,"h":0.0000007842,"l":0.0000007797,"c":0.0000007813,"v":0.0,"t":1719745200}
+{"o":0.0000007813,"h":0.0000007845,"l":0.0000007792,"c":0.000000782,"v":0.0,"t":1719748800}
+{"o":0.000000782,"h":0.0000007824,"l":0.0000007743,"c":0.0000007747,"v":0.0,"t":1719752400}
+{"o":0.0000007747,"h":0.0000007784,"l":0.0000007742,"c":0.000000776,"v":0.0,"t":1719756000}
+{"o":0.000000776,"h":0.0000008085,"l":0.0000007661,"c":0.0000007992,"v":412805.413666558,"t":1719759600}
+{"o":0.0000007992,"h":0.000000806,"l":0.0000007982,"c":0.0000008021,"v":0.0,"t":1719763200}
+{"o":0.0000008021,"h":0.000000803,"l":0.0000007963,"c":0.0000007972,"v":0.0,"t":1719766800}
+{"o":0.0000007972,"h":0.0000007987,"l":0.0000007878,"c":0.0000007909,"v":0.0,"t":1719770400}
+{"o":0.0000007909,"h":0.0000007945,"l":0.0000007902,"c":0.0000007928,"v":0.0,"t":1719774000}
+{"o":0.0000007928,"h":0.0000007951,"l":0.0000007873,"c":0.0000007951,"v":0.0,"t":1719777600}
+{"o":0.0000007951,"h":0.0000008046,"l":0.0000007931,"c":0.0000008014,"v":20069.114845247,"t":1719781200}
+{"o":0.0000008014,"h":0.0000008018,"l":0.0000007847,"c":0.0000007874,"v":0.0,"t":1719784800}
+{"o":0.0000007874,"h":0.0000008103,"l":0.0000007864,"c":0.0000008089,"v":154211.510277687,"t":1719788400}
+{"o":0.0000008089,"h":0.0000008122,"l":0.0000008007,"c":0.000000802,"v":0.0,"t":1719792000}
+{"o":0.000000802,"h":0.0000008042,"l":0.0000007949,"c":0.0000008001,"v":0.0,"t":1719795600}
+{"o":0.0000008001,"h":0.0000008202,"l":0.0000007966,"c":0.0000008181,"v":1229674.353812942,"t":1719799200}
+{"o":0.0000008181,"h":0.0000008184,"l":0.0000007992,"c":0.0000008012,"v":3411713.38332712,"t":1719802800}
+{"o":0.0000008012,"h":0.0000008032,"l":0.0000007692,"c":0.0000007726,"v":2879832.7926681652,"t":1719806400}
+{"o":0.0000007726,"h":0.0000007729,"l":0.0000007426,"c":0.0000007445,"v":3970787.0526528112,"t":1719810000}
+{"o":0.0000007445,"h":0.0000007492,"l":0.0000007436,"c":0.000000745,"v":0.0,"t":1719813600}
+{"o":0.000000745,"h":0.0000007474,"l":0.0000007413,"c":0.0000007435,"v":0.0,"t":1719817200}
+{"o":0.0000007435,"h":0.0000007507,"l":0.0000007397,"c":0.0000007479,"v":0.0,"t":1719820800}
+{"o":0.0000007479,"h":0.0000007508,"l":0.0000007449,"c":0.000000746,"v":0.0,"t":1719824400}
+{"o":0.000000746,"h":0.0000007517,"l":0.0000007455,"c":0.0000007508,"v":0.0,"t":1719828000}
+{"o":0.0000007508,"h":0.0000007559,"l":0.0000007502,"c":0.0000007546,"v":0.0,"t":1719831600}
+{"o":0.0000007546,"h":0.0000007549,"l":0.0000007476,"c":0.0000007476,"v":0.0,"t":1719835200}
+{"o":0.0000007476,"h":0.0000007535,"l":0.0000007229,"c":0.0000007304,"v":824331.180470468,"t":1719838800}
+{"o":0.0000007304,"h":0.0000007344,"l":0.0000007256,"c":0.0000007265,"v":0.0,"t":1719842400}
+{"o":0.0000007265,"h":0.0000007517,"l":0.0000007225,"c":0.0000007466,"v":2808132.3009134871,"t":1719846000}
+{"o":0.0000007466,"h":0.000000755,"l":0.0000007425,"c":0.0000007519,"v":3590.642807124,"t":1719849600}
+{"o":0.0000007519,"h":0.0000007564,"l":0.0000007365,"c":0.0000007391,"v":2611868.40377224,"t":1719853200}
+{"o":0.0000007391,"h":0.0000007431,"l":0.0000007352,"c":0.0000007406,"v":0.0,"t":1719856800}
+{"o":0.0000007406,"h":0.0000007464,"l":0.0000007311,"c":0.0000007336,"v":67797.504478827,"t":1719860400}
+{"o":0.0000007336,"h":0.0000007345,"l":0.0000007293,"c":0.0000007319,"v":19908.546114678,"t":1719864000}
+{"o":0.0000007319,"h":0.0000007338,"l":0.0000007284,"c":0.0000007318,"v":0.0,"t":1719867600}
+{"o":0.0000007318,"h":0.00000074,"l":0.000000731,"c":0.0000007357,"v":0.0,"t":1719871200}
+{"o":0.0000007357,"h":0.0000007393,"l":0.0000007341,"c":0.0000007364,"v":0.0,"t":1719874800}
+{"o":0.0000007364,"h":0.000000739,"l":0.0000007284,"c":0.00000073,"v":54364.641183474,"t":1719878400}
+{"o":0.00000073,"h":0.0000007318,"l":0.0000007274,"c":0.0000007284,"v":0.0,"t":1719882000}
+{"o":0.0000007284,"h":0.0000007287,"l":0.0000007215,"c":0.0000007217,"v":0.0,"t":1719885600}
+{"o":0.0000007217,"h":0.0000007245,"l":0.0000007168,"c":0.000000721,"v":0.0,"t":1719889200}
+{"o":0.000000721,"h":0.0000007226,"l":0.0000007176,"c":0.0000007223,"v":0.0,"t":1719892800}
+{"o":0.0000007223,"h":0.0000007231,"l":0.0000007203,"c":0.0000007216,"v":0.0,"t":1719896400}
+{"o":0.0000007216,"h":0.000000729,"l":0.000000721,"c":0.0000007279,"v":0.0,"t":1719900000}
+{"o":0.0000007279,"h":0.0000007432,"l":0.0000007278,"c":0.000000741,"v":1073736.557364926,"t":1719903600}
+{"o":0.000000741,"h":0.0000007438,"l":0.0000007364,"c":0.0000007383,"v":0.0,"t":1719907200}
+{"o":0.0000007383,"h":0.0000007397,"l":0.0000007358,"c":0.0000007366,"v":0.0,"t":1719910800}
+{"o":0.0000007366,"h":0.0000007438,"l":0.000000734,"c":0.000000738,"v":53820.99477164,"t":1719914400}
+{"o":0.000000738,"h":0.0000007499,"l":0.0000007316,"c":0.0000007442,"v":472269.851334289,"t":1719918000}
+{"o":0.0000007442,"h":0.0000007476,"l":0.0000007348,"c":0.0000007394,"v":0.0,"t":1719921600}
+{"o":0.0000007394,"h":0.0000007493,"l":0.0000007336,"c":0.0000007477,"v":0.0,"t":1719925200}
+{"o":0.0000007477,"h":0.0000007561,"l":0.000000746,"c":0.000000751,"v":0.0,"t":1719928800}
+{"o":0.000000751,"h":0.0000007539,"l":0.000000736,"c":0.0000007402,"v":601845.457450493,"t":1719932400}
+{"o":0.0000007402,"h":0.0000007591,"l":0.000000737,"c":0.0000007526,"v":1566747.3800290171,"t":1719936000}
+{"o":0.0000007526,"h":0.0000007582,"l":0.0000007475,"c":0.0000007478,"v":0.0,"t":1719939600}
+{"o":0.0000007478,"h":0.0000007478,"l":0.0000007301,"c":0.0000007328,"v":0.0,"t":1719943200}
+{"o":0.0000007328,"h":0.0000007873,"l":0.00000073,"c":0.00000077,"v":8334800.9593527308,"t":1719946800}
+{"o":0.00000077,"h":0.0000007721,"l":0.0000007665,"c":0.000000768,"v":0.0,"t":1719950400}
+{"o":0.000000768,"h":0.0000007691,"l":0.0000007637,"c":0.0000007652,"v":0.0,"t":1719954000}
+{"o":0.0000007652,"h":0.0000007652,"l":0.0000007598,"c":0.0000007604,"v":0.0,"t":1719957600}
+{"o":0.0000007604,"h":0.0000007651,"l":0.0000007584,"c":0.0000007637,"v":0.0,"t":1719961200}
+{"o":0.0000007637,"h":0.0000007758,"l":0.0000007612,"c":0.0000007752,"v":95000.0,"t":1719964800}
+{"o":0.0000007752,"h":0.0000007837,"l":0.0000007729,"c":0.0000007816,"v":0.0,"t":1719968400}
+{"o":0.0000007816,"h":0.0000007849,"l":0.0000007788,"c":0.000000782,"v":0.0,"t":1719972000}
+{"o":0.000000782,"h":0.0000007966,"l":0.000000782,"c":0.0000007904,"v":0.0,"t":1719975600}
+{"o":0.0000007904,"h":0.0000008053,"l":0.0000007631,"c":0.0000007753,"v":77452.097411948,"t":1719979200}
+{"o":0.0000007753,"h":0.0000007761,"l":0.0000007688,"c":0.0000007691,"v":0.0,"t":1719982800}
+{"o":0.0000007691,"h":0.0000007727,"l":0.0000007676,"c":0.000000772,"v":0.0,"t":1719986400}
+{"o":0.000000772,"h":0.0000007847,"l":0.0000007713,"c":0.0000007844,"v":0.0,"t":1719990000}
+{"o":0.0000007844,"h":0.0000007929,"l":0.0000007827,"c":0.0000007852,"v":0.0,"t":1719993600}
+{"o":0.0000007852,"h":0.0000007864,"l":0.0000007804,"c":0.0000007845,"v":0.0,"t":1719997200}
+{"o":0.0000007845,"h":0.0000008079,"l":0.0000007605,"c":0.0000007727,"v":7009.42498638,"t":1720000800}
+{"o":0.0000007727,"h":0.0000007802,"l":0.0000007716,"c":0.0000007733,"v":0.0,"t":1720004400}
+{"o":0.0000007733,"h":0.0000007906,"l":0.0000007733,"c":0.0000007867,"v":0.0,"t":1720008000}
+{"o":0.0000007867,"h":0.0000007896,"l":0.0000007724,"c":0.0000007729,"v":0.0,"t":1720011600}
+{"o":0.0000007729,"h":0.0000007862,"l":0.0000007697,"c":0.0000007835,"v":85426.03625263,"t":1720015200}
+{"o":0.0000007835,"h":0.0000007876,"l":0.0000007704,"c":0.0000007765,"v":53731.019787233,"t":1720018800}
+{"o":0.0000007765,"h":0.0000007799,"l":0.0000007688,"c":0.0000007721,"v":0.0,"t":1720022400}
+{"o":0.0000007721,"h":0.0000007786,"l":0.0000007704,"c":0.0000007747,"v":0.0,"t":1720026000}
+{"o":0.0000007747,"h":0.0000007788,"l":0.0000007418,"c":0.0000007458,"v":3358127.3123093061,"t":1720029600}
+{"o":0.0000007458,"h":0.0000007589,"l":0.0000007455,"c":0.000000753,"v":0.0,"t":1720033200}
+{"o":0.000000753,"h":0.0000007561,"l":0.0000007472,"c":0.0000007553,"v":0.0,"t":1720036800}
+{"o":0.0000007553,"h":0.0000007619,"l":0.0000007409,"c":0.0000007486,"v":513227.686497912,"t":1720040400}
+{"o":0.0000007486,"h":0.0000007546,"l":0.0000007475,"c":0.0000007504,"v":0.0,"t":1720044000}
+{"o":0.0000007504,"h":0.0000007559,"l":0.0000007503,"c":0.0000007535,"v":0.0,"t":1720047600}
+{"o":0.0000007535,"h":0.0000007554,"l":0.0000007431,"c":0.000000752,"v":73736.557364926,"t":1720051200}
+{"o":0.000000752,"h":0.0000007991,"l":0.0000007196,"c":0.0000007591,"v":85540.11110011,"t":1720054800}
+{"o":0.0000007591,"h":0.0000007664,"l":0.0000007443,"c":0.0000007476,"v":0.0,"t":1720058400}
+{"o":0.0000007476,"h":0.0000007513,"l":0.000000738,"c":0.0000007388,"v":731861.705911382,"t":1720062000}
+{"o":0.0000007388,"h":0.0000007437,"l":0.0000007376,"c":0.0000007415,"v":0.0,"t":1720065600}
+{"o":0.0000007415,"h":0.0000007453,"l":0.0000007374,"c":0.0000007415,"v":580575.498108868,"t":1720069200}
+{"o":0.0000007415,"h":0.0000007534,"l":0.0000007413,"c":0.0000007492,"v":0.0,"t":1720072800}
+{"o":0.0000007492,"h":0.000000753,"l":0.000000729,"c":0.0000007339,"v":518120.59247563,"t":1720076400}
+{"o":0.0000007339,"h":0.0000007487,"l":0.000000727,"c":0.0000007345,"v":54199.561344263,"t":1720080000}
+{"o":0.0000007345,"h":0.0000007439,"l":0.000000732,"c":0.0000007403,"v":1.189340844,"t":1720083600}
+{"o":0.0000007403,"h":0.0000007514,"l":0.0000007274,"c":0.0000007322,"v":550509.716430317,"t":1720087200}
+{"o":0.0000007322,"h":0.0000007424,"l":0.0000007307,"c":0.0000007408,"v":0.0,"t":1720090800}
+{"o":0.0000007408,"h":0.0000007436,"l":0.0000007314,"c":0.0000007387,"v":0.0,"t":1720094400}
+{"o":0.0000007387,"h":0.0000007578,"l":0.0000007364,"c":0.0000007383,"v":0.0,"t":1720098000}
+{"o":0.0000007383,"h":0.0000007431,"l":0.0000007218,"c":0.0000007268,"v":1000000.0,"t":1720101600}
+{"o":0.0000007268,"h":0.0000007306,"l":0.0000007184,"c":0.0000007213,"v":0.0,"t":1720105200}
+{"o":0.0000007213,"h":0.0000007288,"l":0.000000721,"c":0.0000007219,"v":0.0,"t":1720108800}
+{"o":0.0000007219,"h":0.0000007248,"l":0.00000072,"c":0.0000007218,"v":0.0,"t":1720112400}
+{"o":0.0000007218,"h":0.0000007302,"l":0.0000007217,"c":0.0000007282,"v":0.0,"t":1720116000}
+{"o":0.0000007282,"h":0.0000007288,"l":0.000000718,"c":0.0000007285,"v":0.0,"t":1720119600}
+{"o":0.0000007285,"h":0.000000732,"l":0.0000007229,"c":0.000000723,"v":0.0,"t":1720123200}
+{"o":0.000000723,"h":0.0000007267,"l":0.0000007196,"c":0.0000007233,"v":0.0,"t":1720126800}
+{"o":0.0000007233,"h":0.0000007375,"l":0.0000007213,"c":0.0000007371,"v":0.0,"t":1720130400}
+{"o":0.0000007371,"h":0.000000767,"l":0.0000007122,"c":0.0000007382,"v":42213.658420002,"t":1720134000}
+{"o":0.0000007382,"h":0.0000007605,"l":0.0000007314,"c":0.0000007343,"v":0.0,"t":1720137600}
+{"o":0.0000007343,"h":0.0000007517,"l":0.0000007315,"c":0.0000007336,"v":0.0,"t":1720141200}
+{"o":0.0000007336,"h":0.0000007734,"l":0.0000007334,"c":0.00000076,"v":0.0,"t":1720144800}
+{"o":0.00000076,"h":0.0000007779,"l":0.0000007584,"c":0.0000007631,"v":0.0,"t":1720148400}
+{"o":0.0000007631,"h":0.0000007782,"l":0.000000712,"c":0.0000007196,"v":155285.229421647,"t":1720152000}
+{"o":0.0000007196,"h":0.0000007205,"l":0.0000007071,"c":0.0000007093,"v":0.0,"t":1720155600}
+{"o":0.0000007093,"h":0.000000725,"l":0.0000007091,"c":0.0000007217,"v":0.0,"t":1720159200}
+{"o":0.0000007217,"h":0.0000007266,"l":0.0000007108,"c":0.0000007122,"v":0.0,"t":1720162800}
+{"o":0.0000007122,"h":0.0000007365,"l":0.0000007104,"c":0.000000735,"v":0.0,"t":1720166400}
+{"o":0.000000735,"h":0.0000007392,"l":0.0000007135,"c":0.0000007155,"v":0.0,"t":1720170000}
+{"o":0.0000007155,"h":0.0000007179,"l":0.0000006964,"c":0.0000007022,"v":0.0,"t":1720173600}
+{"o":0.0000007022,"h":0.0000007402,"l":0.0000006901,"c":0.0000007305,"v":60060.0,"t":1720177200}
+{"o":0.0000007305,"h":0.0000007383,"l":0.0000007159,"c":0.0000007375,"v":0.0,"t":1720180800}
+{"o":0.0000007375,"h":0.000000742,"l":0.0000007119,"c":0.0000007154,"v":708238.501933498,"t":1720184400}
+{"o":0.0000007154,"h":0.0000007278,"l":0.000000713,"c":0.0000007181,"v":0.0,"t":1720188000}
+{"o":0.0000007181,"h":0.0000007341,"l":0.0000007062,"c":0.0000007191,"v":41861.416360778,"t":1720191600}
+{"o":0.0000007191,"h":0.0000007271,"l":0.0000007115,"c":0.0000007206,"v":0.0,"t":1720195200}
+{"o":0.0000007206,"h":0.0000007336,"l":0.0000007137,"c":0.0000007268,"v":227379.790576416,"t":1720198800}
+{"o":0.0000007268,"h":0.0000007313,"l":0.0000007212,"c":0.0000007225,"v":0.0,"t":1720202400}
+{"o":0.0000007225,"h":0.0000007292,"l":0.0000007215,"c":0.0000007263,"v":0.0,"t":1720206000}
+{"o":0.0000007263,"h":0.0000007317,"l":0.0000007235,"c":0.0000007258,"v":229016.395077302,"t":1720209600}
+{"o":0.0000007258,"h":0.0000007303,"l":0.0000007233,"c":0.0000007288,"v":0.0,"t":1720213200}
+{"o":0.0000007288,"h":0.0000007327,"l":0.0000007255,"c":0.0000007316,"v":0.0,"t":1720216800}
+{"o":0.0000007316,"h":0.0000007319,"l":0.0000007242,"c":0.0000007275,"v":15122.05013315,"t":1720220400}
+{"o":0.0000007275,"h":0.0000007341,"l":0.0000007087,"c":0.0000007259,"v":493278.446907293,"t":1720224000}
+{"o":0.0000007259,"h":0.0000007351,"l":0.0000007245,"c":0.0000007343,"v":0.0,"t":1720227600}
+{"o":0.0000007343,"h":0.0000007405,"l":0.0000007314,"c":0.0000007337,"v":0.0,"t":1720231200}
+{"o":0.0000007337,"h":0.0000007342,"l":0.00000072,"c":0.0000007226,"v":66435.49874694,"t":1720234800}
+{"o":0.0000007226,"h":0.0000007272,"l":0.00000072,"c":0.0000007269,"v":0.0,"t":1720238400}
+{"o":0.0000007269,"h":0.000000727,"l":0.0000007193,"c":0.0000007218,"v":125132.645914265,"t":1720242000}
+{"o":0.0000007218,"h":0.0000007223,"l":0.0000007095,"c":0.000000714,"v":0.0,"t":1720245600}
+{"o":0.000000714,"h":0.0000007156,"l":0.0000007053,"c":0.0000007083,"v":0.0,"t":1720249200}
+{"o":0.0000007083,"h":0.0000007219,"l":0.0000007028,"c":0.0000007186,"v":7510.169172468,"t":1720252800}
+{"o":0.0000007186,"h":0.0000007206,"l":0.0000007039,"c":0.0000007044,"v":0.0,"t":1720256400}
+{"o":0.0000007044,"h":0.0000007068,"l":0.0000007008,"c":0.0000007052,"v":0.0,"t":1720260000}
+{"o":0.0000007052,"h":0.0000007113,"l":0.0000007047,"c":0.0000007102,"v":0.0,"t":1720263600}
+{"o":0.0000007102,"h":0.000000715,"l":0.000000708,"c":0.0000007101,"v":0.0,"t":1720267200}
+{"o":0.0000007101,"h":0.0000007355,"l":0.0000007021,"c":0.0000007295,"v":1181850.8785355091,"t":1720270800}
+{"o":0.0000007295,"h":0.0000007353,"l":0.0000007251,"c":0.0000007272,"v":0.0,"t":1720274400}
+{"o":0.0000007272,"h":0.0000007297,"l":0.0000007152,"c":0.0000007166,"v":880.632122349,"t":1720278000}
+{"o":0.0000007166,"h":0.0000007321,"l":0.0000007081,"c":0.0000007239,"v":446077.680273604,"t":1720281600}
+{"o":0.0000007239,"h":0.0000007387,"l":0.0000007209,"c":0.0000007357,"v":685729.195235693,"t":1720285200}
+{"o":0.0000007357,"h":0.0000007391,"l":0.0000007334,"c":0.0000007346,"v":85696.243651742,"t":1720288800}
+{"o":0.0000007346,"h":0.0000007365,"l":0.0000007312,"c":0.0000007327,"v":0.0,"t":1720292400}
+{"o":0.0000007327,"h":0.0000007359,"l":0.0000006982,"c":0.0000007042,"v":9750000.0,"t":1720296000}
+{"o":0.0000007042,"h":0.0000007046,"l":0.0000006956,"c":0.0000007017,"v":0.0,"t":1720299600}
+{"o":0.0000007017,"h":0.000000702,"l":0.0000006968,"c":0.0000006975,"v":0.0,"t":1720303200}
+{"o":0.0000006975,"h":0.000000703,"l":0.0000006966,"c":0.0000007017,"v":0.0,"t":1720306800}
+{"o":0.0000007017,"h":0.0000007113,"l":0.0000006425,"c":0.0000006521,"v":5654796.0,"t":1720310400}
+{"o":0.0000006521,"h":0.0000006569,"l":0.0000006253,"c":0.0000006293,"v":20882.981083545,"t":1720314000}
+{"o":0.0000006293,"h":0.0000006473,"l":0.0000006213,"c":0.0000006346,"v":2715855.930161742,"t":1720317600}
+{"o":0.0000006346,"h":0.0000006423,"l":0.0000006343,"c":0.0000006366,"v":0.0,"t":1720321200}
+{"o":0.0000006366,"h":0.0000006496,"l":0.0000006366,"c":0.0000006489,"v":0.0,"t":1720324800}
+{"o":0.0000006489,"h":0.000000653,"l":0.0000006444,"c":0.0000006458,"v":0.0,"t":1720328400}
+{"o":0.0000006458,"h":0.0000006478,"l":0.0000006415,"c":0.0000006472,"v":0.0,"t":1720332000}
+{"o":0.0000006472,"h":0.0000006558,"l":0.0000006438,"c":0.0000006503,"v":0.0,"t":1720335600}
+{"o":0.0000006503,"h":0.0000006521,"l":0.0000006475,"c":0.0000006486,"v":0.0,"t":1720339200}
+{"o":0.0000006486,"h":0.0000006501,"l":0.0000006444,"c":0.0000006465,"v":0.0,"t":1720342800}
+{"o":0.0000006465,"h":0.0000006498,"l":0.0000006431,"c":0.0000006478,"v":0.0,"t":1720346400}
+{"o":0.0000006478,"h":0.00000065,"l":0.0000006307,"c":0.0000006343,"v":330862.373165207,"t":1720350000}
+{"o":0.0000006343,"h":0.0000006398,"l":0.0000006304,"c":0.0000006354,"v":0.0,"t":1720353600}
+{"o":0.0000006354,"h":0.0000006504,"l":0.000000611,"c":0.0000006241,"v":3320159.9065843262,"t":1720357200}
+{"o":0.0000006241,"h":0.0000006297,"l":0.0000006217,"c":0.0000006232,"v":0.0,"t":1720360800}
+{"o":0.0000006232,"h":0.0000006285,"l":0.0000006171,"c":0.0000006236,"v":1614115.2927854571,"t":1720364400}
+{"o":0.0000006236,"h":0.0000006249,"l":0.0000006164,"c":0.0000006182,"v":0.0,"t":1720368000}
+{"o":0.0000006182,"h":0.000000623,"l":0.0000006155,"c":0.0000006164,"v":0.0,"t":1720371600}
+{"o":0.0000006164,"h":0.0000006201,"l":0.0000006124,"c":0.0000006197,"v":0.0,"t":1720375200}
+{"o":0.0000006197,"h":0.0000006234,"l":0.0000005814,"c":0.0000005858,"v":7351685.5614650557,"t":1720378800}
+{"o":0.0000005858,"h":0.0000005895,"l":0.0000005836,"c":0.000000588,"v":0.0,"t":1720382400}
+{"o":0.000000588,"h":0.0000006046,"l":0.0000005691,"c":0.0000005803,"v":119708.060289101,"t":1720386000}
+{"o":0.0000005803,"h":0.0000005882,"l":0.0000005767,"c":0.0000005858,"v":0.0,"t":1720389600}
+{"o":0.0000005858,"h":0.0000005971,"l":0.0000005776,"c":0.0000005866,"v":1012988.570248819,"t":1720393200}
+{"o":0.0000005866,"h":0.0000005996,"l":0.0000005414,"c":0.0000005576,"v":10387795.5426526256,"t":1720396800}
+{"o":0.0000005576,"h":0.0000005753,"l":0.0000005213,"c":0.0000005256,"v":420271.111055244,"t":1720400400}
+{"o":0.0000005256,"h":0.0000005301,"l":0.0000005116,"c":0.0000005164,"v":476997.572340167,"t":1720404000}
+{"o":0.0000005164,"h":0.0000005242,"l":0.0000005121,"c":0.0000005217,"v":100000.0,"t":1720407600}
+{"o":0.0000005217,"h":0.000000525,"l":0.000000511,"c":0.0000005126,"v":0.0,"t":1720411200}
+{"o":0.0000005126,"h":0.0000005171,"l":0.0000005092,"c":0.0000005135,"v":0.0,"t":1720414800}
+{"o":0.0000005135,"h":0.0000005166,"l":0.00000051,"c":0.0000005144,"v":0.0,"t":1720418400}
+{"o":0.0000005144,"h":0.0000005183,"l":0.0000005131,"c":0.0000005142,"v":0.0,"t":1720422000}
+{"o":0.0000005142,"h":0.0000005374,"l":0.0000004852,"c":0.0000005063,"v":1456628.4458647198,"t":1720425600}
+{"o":0.0000005063,"h":0.0000005118,"l":0.000000502,"c":0.0000005094,"v":0.0,"t":1720429200}
+{"o":0.0000005094,"h":0.0000005159,"l":0.0000005047,"c":0.0000005139,"v":0.0,"t":1720432800}
+{"o":0.0000005139,"h":0.0000005142,"l":0.0000005017,"c":0.000000506,"v":0.0,"t":1720436400}
+{"o":0.000000506,"h":0.0000005104,"l":0.0000005011,"c":0.0000005063,"v":0.0,"t":1720440000}
+{"o":0.0000005063,"h":0.0000005315,"l":0.000000503,"c":0.0000005278,"v":29900.0,"t":1720443600}
+{"o":0.0000005278,"h":0.0000005639,"l":0.0000005246,"c":0.0000005453,"v":1882883.220539087,"t":1720447200}
+{"o":0.0000005453,"h":0.0000005517,"l":0.0000005378,"c":0.0000005491,"v":0.0,"t":1720450800}
+{"o":0.0000005491,"h":0.0000005595,"l":0.0000005335,"c":0.0000005414,"v":10000.0,"t":1720454400}
+{"o":0.0000005414,"h":0.0000005446,"l":0.0000005365,"c":0.0000005397,"v":0.0,"t":1720458000}
+{"o":0.0000005397,"h":0.0000005421,"l":0.0000005302,"c":0.0000005314,"v":300000.0,"t":1720461600}
+{"o":0.0000005314,"h":0.0000005339,"l":0.0000005288,"c":0.0000005295,"v":0.0,"t":1720465200}
+{"o":0.0000005295,"h":0.0000005331,"l":0.0000005218,"c":0.0000005283,"v":0.0,"t":1720468800}
+{"o":0.0000005283,"h":0.0000005291,"l":0.0000005192,"c":0.0000005228,"v":0.0,"t":1720472400}
+{"o":0.0000005228,"h":0.0000005388,"l":0.0000005192,"c":0.0000005362,"v":196698.358110203,"t":1720476000}
+{"o":0.0000005362,"h":0.0000005433,"l":0.0000005354,"c":0.0000005378,"v":0.0,"t":1720479600}
+{"o":0.0000005378,"h":0.0000005469,"l":0.0000005336,"c":0.0000005401,"v":6691.445354704,"t":1720483200}
+{"o":0.0000005401,"h":0.0000005449,"l":0.0000005262,"c":0.0000005412,"v":372643.329954463,"t":1720486800}
+{"o":0.0000005412,"h":0.0000005442,"l":0.0000005307,"c":0.0000005312,"v":0.0,"t":1720490400}
+{"o":0.0000005312,"h":0.0000005361,"l":0.0000005278,"c":0.0000005288,"v":0.0,"t":1720494000}
+{"o":0.0000005288,"h":0.0000005301,"l":0.0000005242,"c":0.0000005275,"v":0.0,"t":1720497600}
+{"o":0.0000005275,"h":0.0000005286,"l":0.0000005244,"c":0.0000005247,"v":0.0,"t":1720501200}
+{"o":0.0000005247,"h":0.0000005272,"l":0.000000518,"c":0.0000005204,"v":0.0,"t":1720504800}
+{"o":0.0000005204,"h":0.0000005236,"l":0.0000005181,"c":0.0000005226,"v":0.0,"t":1720508400}
+{"o":0.0000005226,"h":0.0000005543,"l":0.0000005151,"c":0.0000005502,"v":1574937.7944422481,"t":1720512000}
+{"o":0.0000005502,"h":0.0000005534,"l":0.0000005474,"c":0.0000005531,"v":0.0,"t":1720515600}
+{"o":0.0000005531,"h":0.0000005627,"l":0.0000005491,"c":0.0000005603,"v":2790233.6652235379,"t":1720519200}
+{"o":0.0000005603,"h":0.0000005648,"l":0.0000005576,"c":0.0000005582,"v":0.0,"t":1720522800}
+{"o":0.0000005582,"h":0.0000005626,"l":0.0000005449,"c":0.0000005499,"v":2412074.168632987,"t":1720526400}
+{"o":0.0000005499,"h":0.0000005551,"l":0.0000005479,"c":0.0000005513,"v":0.0,"t":1720530000}
+{"o":0.0000005513,"h":0.0000005574,"l":0.0000005425,"c":0.0000005572,"v":0.0,"t":1720533600}
+{"o":0.0000005572,"h":0.0000005592,"l":0.0000005513,"c":0.0000005517,"v":0.0,"t":1720537200}
+{"o":0.0000005517,"h":0.0000005534,"l":0.0000005436,"c":0.0000005436,"v":0.0,"t":1720540800}
+{"o":0.0000005436,"h":0.00000055,"l":0.0000005421,"c":0.0000005482,"v":0.0,"t":1720544400}
+{"o":0.0000005482,"h":0.0000005499,"l":0.0000005411,"c":0.0000005437,"v":0.0,"t":1720548000}
+{"o":0.0000005437,"h":0.0000005474,"l":0.0000005434,"c":0.0000005457,"v":0.0,"t":1720551600}
+{"o":0.0000005457,"h":0.0000005462,"l":0.0000005399,"c":0.0000005433,"v":30483.122742547,"t":1720555200}
+{"o":0.0000005433,"h":0.0000005522,"l":0.0000005406,"c":0.0000005516,"v":319460.107458982,"t":1720558800}
+{"o":0.0000005516,"h":0.000000556,"l":0.000000547,"c":0.0000005514,"v":364123.576955551,"t":1720562400}
+{"o":0.0000005514,"h":0.0000005527,"l":0.0000005414,"c":0.0000005437,"v":1298683.311193309,"t":1720566000}
+{"o":0.0000005437,"h":0.000000553,"l":0.0000005435,"c":0.0000005526,"v":0.0,"t":1720569600}
+{"o":0.0000005526,"h":0.0000005547,"l":0.0000005463,"c":0.0000005483,"v":0.0,"t":1720573200}
+{"o":0.0000005483,"h":0.0000005512,"l":0.0000005446,"c":0.0000005452,"v":0.0,"t":1720576800}
+{"o":0.0000005452,"h":0.0000005473,"l":0.000000542,"c":0.0000005424,"v":0.0,"t":1720580400}
+{"o":0.0000005424,"h":0.0000005424,"l":0.0000005278,"c":0.0000005292,"v":0.0,"t":1720584000}
+{"o":0.0000005292,"h":0.0000005345,"l":0.0000005261,"c":0.0000005336,"v":0.0,"t":1720587600}
+{"o":0.0000005336,"h":0.0000005493,"l":0.00000053,"c":0.0000005439,"v":1838.665914346,"t":1720591200}
+{"o":0.0000005439,"h":0.0000005504,"l":0.0000005435,"c":0.0000005468,"v":0.0,"t":1720594800}
+{"o":0.0000005468,"h":0.00000055,"l":0.0000005455,"c":0.0000005475,"v":0.0,"t":1720598400}
+{"o":0.0000005475,"h":0.0000005536,"l":0.0000005474,"c":0.000000551,"v":0.0,"t":1720602000}
+{"o":0.000000551,"h":0.0000005524,"l":0.0000005475,"c":0.0000005477,"v":0.0,"t":1720605600}
+{"o":0.0000005477,"h":0.0000005539,"l":0.0000005376,"c":0.0000005421,"v":275864.207331202,"t":1720609200}
+{"o":0.0000005421,"h":0.0000005504,"l":0.0000005291,"c":0.0000005336,"v":1922257.2679394961,"t":1720612800}
+{"o":0.0000005336,"h":0.0000005389,"l":0.0000005246,"c":0.0000005286,"v":1318367.75297134,"t":1720616400}
+{"o":0.0000005286,"h":0.0000005351,"l":0.0000005172,"c":0.0000005234,"v":1736480.5429703731,"t":1720620000}
+{"o":0.0000005234,"h":0.0000005264,"l":0.0000005199,"c":0.0000005221,"v":0.0,"t":1720623600}
+{"o":0.0000005221,"h":0.0000005359,"l":0.0000005167,"c":0.0000005347,"v":2430833.3494922318,"t":1720627200}
+{"o":0.0000005347,"h":0.000000538,"l":0.0000005345,"c":0.0000005352,"v":0.0,"t":1720630800}
+{"o":0.0000005352,"h":0.0000005371,"l":0.0000005303,"c":0.0000005329,"v":506065.09805015,"t":1720634400}
+{"o":0.0000005329,"h":0.000000535,"l":0.0000005309,"c":0.0000005322,"v":0.0,"t":1720638000}
+{"o":0.0000005322,"h":0.0000005343,"l":0.0000005304,"c":0.000000533,"v":0.0,"t":1720641600}
+{"o":0.000000533,"h":0.0000005354,"l":0.0000005314,"c":0.0000005317,"v":0.0,"t":1720645200}
+{"o":0.0000005317,"h":0.000000532,"l":0.0000005288,"c":0.0000005303,"v":0.0,"t":1720648800}
+{"o":0.0000005303,"h":0.0000005315,"l":0.0000005271,"c":0.0000005287,"v":0.0,"t":1720652400}
+{"o":0.0000005287,"h":0.0000005349,"l":0.0000005287,"c":0.0000005299,"v":0.0,"t":1720656000}
+{"o":0.0000005299,"h":0.0000005336,"l":0.0000005248,"c":0.0000005258,"v":0.0,"t":1720659600}
+{"o":0.0000005258,"h":0.0000005353,"l":0.0000005243,"c":0.0000005353,"v":506065.09805015,"t":1720663200}
+{"o":0.0000005353,"h":0.000000545,"l":0.0000005345,"c":0.0000005408,"v":0.0,"t":1720666800}
+{"o":0.0000005408,"h":0.0000005418,"l":0.0000005383,"c":0.0000005397,"v":0.0,"t":1720670400}
+{"o":0.0000005397,"h":0.000000541,"l":0.0000005368,"c":0.0000005374,"v":0.0,"t":1720674000}
+{"o":0.0000005374,"h":0.0000005386,"l":0.0000005351,"c":0.0000005364,"v":0.0,"t":1720677600}
+{"o":0.0000005364,"h":0.0000005376,"l":0.0000005322,"c":0.000000534,"v":0.0,"t":1720681200}
+{"o":0.000000534,"h":0.000000534,"l":0.0000005307,"c":0.0000005325,"v":0.0,"t":1720684800}
+{"o":0.0000005325,"h":0.000000533,"l":0.0000005307,"c":0.0000005317,"v":0.0,"t":1720688400}
+{"o":0.0000005317,"h":0.0000005338,"l":0.0000005301,"c":0.0000005304,"v":0.0,"t":1720692000}
+{"o":0.0000005304,"h":0.0000005306,"l":0.0000005269,"c":0.0000005281,"v":0.0,"t":1720695600}
+{"o":0.0000005281,"h":0.0000005302,"l":0.00000052,"c":0.0000005278,"v":0.0,"t":1720699200}
+{"o":0.0000005278,"h":0.0000005347,"l":0.0000005224,"c":0.0000005278,"v":365486.112133401,"t":1720702800}
+{"o":0.0000005278,"h":0.0000005367,"l":0.000000524,"c":0.0000005307,"v":65936.682895718,"t":1720706400}
+{"o":0.0000005307,"h":0.000000544,"l":0.0000005292,"c":0.0000005399,"v":0.0,"t":1720710000}
+{"o":0.0000005399,"h":0.0000005441,"l":0.0000005376,"c":0.0000005403,"v":0.0,"t":1720713600}
+{"o":0.0000005403,"h":0.0000005445,"l":0.0000005326,"c":0.0000005357,"v":1124470.9382232309,"t":1720717200}
+{"o":0.0000005357,"h":0.0000005369,"l":0.000000533,"c":0.0000005338,"v":0.0,"t":1720720800}
+{"o":0.0000005338,"h":0.0000005431,"l":0.0000005333,"c":0.000000542,"v":0.0,"t":1720724400}
+{"o":0.000000542,"h":0.0000005456,"l":0.0000005377,"c":0.0000005403,"v":0.0,"t":1720728000}
+{"o":0.0000005403,"h":0.0000005448,"l":0.0000005383,"c":0.0000005416,"v":0.0,"t":1720731600}
+{"o":0.0000005416,"h":0.0000005445,"l":0.0000005398,"c":0.0000005412,"v":0.0,"t":1720735200}
+{"o":0.0000005412,"h":0.0000005456,"l":0.0000005403,"c":0.0000005454,"v":0.0,"t":1720738800}
+{"o":0.0000005454,"h":0.0000005465,"l":0.000000525,"c":0.00000053,"v":2480574.7985540139,"t":1720742400}
+{"o":0.00000053,"h":0.0000005386,"l":0.0000005277,"c":0.0000005282,"v":0.0,"t":1720746000}
+{"o":0.0000005282,"h":0.0000005327,"l":0.000000521,"c":0.000000524,"v":942790.79162503,"t":1720749600}
+{"o":0.000000524,"h":0.0000005315,"l":0.000000524,"c":0.0000005298,"v":0.0,"t":1720753200}
+{"o":0.0000005298,"h":0.000000534,"l":0.0000005286,"c":0.0000005314,"v":0.0,"t":1720756800}
+{"o":0.0000005314,"h":0.0000005355,"l":0.0000005261,"c":0.0000005285,"v":1000000.0,"t":1720760400}
+{"o":0.0000005285,"h":0.0000005292,"l":0.0000005223,"c":0.0000005258,"v":0.0,"t":1720764000}
+{"o":0.0000005258,"h":0.0000005325,"l":0.0000005241,"c":0.000000529,"v":0.0,"t":1720767600}
+{"o":0.000000529,"h":0.0000005309,"l":0.0000005205,"c":0.0000005207,"v":1922257.267939497,"t":1720771200}
+{"o":0.0000005207,"h":0.0000005266,"l":0.0000005203,"c":0.0000005252,"v":0.0,"t":1720774800}
+{"o":0.0000005252,"h":0.0000005277,"l":0.0000005215,"c":0.0000005218,"v":0.0,"t":1720778400}
+{"o":0.0000005218,"h":0.0000005232,"l":0.0000005205,"c":0.0000005213,"v":0.0,"t":1720782000}
+{"o":0.0000005213,"h":0.000000522,"l":0.0000005146,"c":0.000000517,"v":0.0,"t":1720785600}
+{"o":0.000000517,"h":0.0000005175,"l":0.0000005077,"c":0.0000005096,"v":0.0,"t":1720789200}
+{"o":0.0000005096,"h":0.0000005202,"l":0.0000005081,"c":0.0000005195,"v":153980.92462879,"t":1720792800}
+{"o":0.0000005195,"h":0.0000005198,"l":0.0000005139,"c":0.0000005161,"v":0.0,"t":1720796400}
+{"o":0.0000005161,"h":0.0000005198,"l":0.0000005138,"c":0.0000005175,"v":0.0,"t":1720800000}
+{"o":0.0000005175,"h":0.0000005194,"l":0.0000005148,"c":0.0000005155,"v":0.0,"t":1720803600}
+{"o":0.0000005155,"h":0.0000005169,"l":0.0000005096,"c":0.0000005119,"v":0.0,"t":1720807200}
+{"o":0.0000005119,"h":0.0000005175,"l":0.0000005111,"c":0.0000005171,"v":0.0,"t":1720810800}
+{"o":0.0000005171,"h":0.0000005241,"l":0.0000005166,"c":0.0000005188,"v":0.0,"t":1720814400}
+{"o":0.0000005188,"h":0.0000005208,"l":0.0000005157,"c":0.000000516,"v":5000.0,"t":1720818000}
+{"o":0.000000516,"h":0.0000005169,"l":0.0000005139,"c":0.0000005139,"v":0.0,"t":1720821600}
+{"o":0.0000005139,"h":0.0000005149,"l":0.0000005112,"c":0.0000005116,"v":0.0,"t":1720825200}
+{"o":0.0000005116,"h":0.0000005145,"l":0.0000005113,"c":0.000000513,"v":0.0,"t":1720828800}
+{"o":0.000000513,"h":0.0000005136,"l":0.0000005099,"c":0.0000005129,"v":0.0,"t":1720832400}
+{"o":0.0000005129,"h":0.0000005157,"l":0.0000005125,"c":0.0000005129,"v":0.0,"t":1720836000}
+{"o":0.0000005129,"h":0.0000005141,"l":0.0000005119,"c":0.0000005139,"v":0.0,"t":1720839600}
+{"o":0.0000005139,"h":0.0000005166,"l":0.0000005134,"c":0.0000005161,"v":0.0,"t":1720843200}
+{"o":0.0000005161,"h":0.0000005169,"l":0.0000005123,"c":0.0000005123,"v":0.0,"t":1720846800}
+{"o":0.0000005123,"h":0.0000005141,"l":0.0000005112,"c":0.0000005133,"v":0.0,"t":1720850400}
+{"o":0.0000005133,"h":0.0000005144,"l":0.0000005116,"c":0.0000005119,"v":0.0,"t":1720854000}
+{"o":0.0000005119,"h":0.0000005149,"l":0.0000005108,"c":0.0000005146,"v":0.0,"t":1720857600}
+{"o":0.0000005146,"h":0.0000005152,"l":0.0000005071,"c":0.0000005073,"v":0.0,"t":1720861200}
+{"o":0.0000005073,"h":0.0000005123,"l":0.0000005062,"c":0.0000005102,"v":0.0,"t":1720864800}
+{"o":0.0000005102,"h":0.0000005158,"l":0.0000005088,"c":0.000000513,"v":1354260.5515694809,"t":1720868400}
+{"o":0.000000513,"h":0.0000005145,"l":0.0000005115,"c":0.0000005126,"v":0.0,"t":1720872000}
+{"o":0.0000005126,"h":0.0000005147,"l":0.0000005117,"c":0.000000513,"v":0.0,"t":1720875600}
+{"o":0.000000513,"h":0.0000005162,"l":0.000000513,"c":0.0000005136,"v":0.0,"t":1720879200}
+{"o":0.0000005136,"h":0.0000005152,"l":0.0000005116,"c":0.000000512,"v":0.0,"t":1720882800}
+{"o":0.000000512,"h":0.000000516,"l":0.0000005104,"c":0.0000005148,"v":0.0,"t":1720886400}
+{"o":0.0000005148,"h":0.0000005159,"l":0.0000005083,"c":0.000000509,"v":1000000.0,"t":1720890000}
+{"o":0.000000509,"h":0.0000005107,"l":0.0000005081,"c":0.00000051,"v":0.0,"t":1720893600}
+{"o":0.00000051,"h":0.0000005101,"l":0.0000005079,"c":0.0000005084,"v":0.0,"t":1720897200}
+{"o":0.0000005084,"h":0.0000005089,"l":0.0000005071,"c":0.0000005085,"v":0.0,"t":1720900800}
+{"o":0.0000005085,"h":0.0000005099,"l":0.0000005069,"c":0.0000005069,"v":0.0,"t":1720904400}
+{"o":0.0000005069,"h":0.000000511,"l":0.0000004999,"c":0.0000005002,"v":0.0,"t":1720908000}
+{"o":0.0000005002,"h":0.0000005023,"l":0.0000004947,"c":0.0000005009,"v":0.0,"t":1720911600}
+{"o":0.0000005009,"h":0.0000005011,"l":0.0000004897,"c":0.0000004905,"v":0.0,"t":1720915200}
+{"o":0.0000004905,"h":0.000000511,"l":0.0000004896,"c":0.0000005065,"v":220200.294233095,"t":1720918800}
+{"o":0.0000005065,"h":0.0000005127,"l":0.000000503,"c":0.0000005084,"v":392644.307751681,"t":1720922400}
+{"o":0.0000005084,"h":0.0000005086,"l":0.0000005052,"c":0.0000005074,"v":0.0,"t":1720926000}
+{"o":0.0000005074,"h":0.0000005078,"l":0.0000005002,"c":0.0000005038,"v":0.0,"t":1720929600}
+{"o":0.0000005038,"h":0.0000005065,"l":0.0000005004,"c":0.0000005018,"v":0.0,"t":1720933200}
+{"o":0.0000005018,"h":0.0000005152,"l":0.0000005005,"c":0.0000005148,"v":97954.972175729,"t":1720936800}
+{"o":0.0000005148,"h":0.0000005155,"l":0.0000005058,"c":0.0000005073,"v":600000.0,"t":1720940400}
+{"o":0.0000005073,"h":0.0000005095,"l":0.0000005044,"c":0.0000005074,"v":393006.45830214,"t":1720944000}
+{"o":0.0000005074,"h":0.0000005086,"l":0.0000005021,"c":0.0000005033,"v":0.0,"t":1720947600}
+{"o":0.0000005033,"h":0.0000005087,"l":0.0000005026,"c":0.0000005084,"v":0.0,"t":1720951200}
+{"o":0.0000005084,"h":0.0000005096,"l":0.0000005065,"c":0.0000005091,"v":0.0,"t":1720954800}
+{"o":0.0000005091,"h":0.000000516,"l":0.0000005087,"c":0.0000005143,"v":1226647.5853917189,"t":1720958400}
+{"o":0.0000005143,"h":0.0000005145,"l":0.0000005113,"c":0.0000005126,"v":0.0,"t":1720962000}
+{"o":0.0000005126,"h":0.0000005161,"l":0.0000005102,"c":0.0000005107,"v":0.0,"t":1720965600}
+{"o":0.0000005107,"h":0.000000546,"l":0.0000005069,"c":0.0000005414,"v":11089853.8368326705,"t":1720969200}
+{"o":0.0000005414,"h":0.0000005444,"l":0.0000005412,"c":0.0000005429,"v":0.0,"t":1720972800}
+{"o":0.0000005429,"h":0.0000005458,"l":0.0000005424,"c":0.0000005442,"v":0.0,"t":1720976400}
+{"o":0.0000005442,"h":0.000000574,"l":0.0000005438,"c":0.0000005728,"v":2000192.8083132929,"t":1720980000}
+{"o":0.0000005728,"h":0.0000005746,"l":0.000000572,"c":0.0000005721,"v":0.0,"t":1720983600}
+{"o":0.0000005721,"h":0.0000005737,"l":0.000000568,"c":0.0000005716,"v":1384224.59097893,"t":1720987200}
+{"o":0.0000005716,"h":0.0000005722,"l":0.0000005585,"c":0.0000005589,"v":1000000.0,"t":1720990800}
+{"o":0.0000005589,"h":0.0000005647,"l":0.0000005583,"c":0.0000005624,"v":0.0,"t":1720994400}
+{"o":0.0000005624,"h":0.0000005654,"l":0.0000005523,"c":0.0000005602,"v":2969731.5468994332,"t":1720998000}
+{"o":0.0000005602,"h":0.0000005648,"l":0.0000005485,"c":0.0000005524,"v":1065907.1221831171,"t":1721001600}
+{"o":0.0000005524,"h":0.0000005543,"l":0.0000005483,"c":0.0000005505,"v":0.0,"t":1721005200}
+{"o":0.0000005505,"h":0.0000005517,"l":0.000000546,"c":0.0000005466,"v":0.0,"t":1721008800}
+{"o":0.0000005466,"h":0.0000005697,"l":0.0000005461,"c":0.0000005672,"v":521703.150715082,"t":1721012400}
+{"o":0.0000005672,"h":0.0000005702,"l":0.0000005614,"c":0.0000005618,"v":521703.150715082,"t":1721016000}
+{"o":0.0000005618,"h":0.0000005698,"l":0.0000005608,"c":0.0000005679,"v":1011955.9127178109,"t":1721019600}
+{"o":0.0000005679,"h":0.0000005689,"l":0.0000005612,"c":0.0000005638,"v":0.0,"t":1721023200}
+{"o":0.0000005638,"h":0.000000564,"l":0.00000056,"c":0.0000005631,"v":0.0,"t":1721026800}
+{"o":0.0000005631,"h":0.0000005657,"l":0.0000005602,"c":0.0000005649,"v":0.0,"t":1721030400}
+{"o":0.0000005649,"h":0.0000005679,"l":0.000000564,"c":0.0000005665,"v":662388.380499162,"t":1721034000}
+{"o":0.0000005665,"h":0.0000005701,"l":0.0000005636,"c":0.0000005681,"v":21318.819311638,"t":1721037600}
+{"o":0.0000005681,"h":0.0000005694,"l":0.0000005655,"c":0.0000005671,"v":0.0,"t":1721041200}
+{"o":0.0000022956,"h":0.0000023432,"l":0.0000022654,"c":0.0000022956,"v":767930.028251654,"t":1713844800}
+{"o":0.0000022956,"h":0.0000023304,"l":0.0000022703,"c":0.0000023132,"v":1237100.187870428,"t":1713848400}
+{"o":0.0000023132,"h":0.0000023475,"l":0.0000023064,"c":0.0000023397,"v":45014.173545995,"t":1713852000}
+{"o":0.0000023397,"h":0.0000023616,"l":0.0000023063,"c":0.0000023241,"v":14300.0,"t":1713855600}
+{"o":0.0000023241,"h":0.0000023408,"l":0.0000023042,"c":0.0000023219,"v":216994.469375453,"t":1713859200}
+{"o":0.0000023219,"h":0.0000023359,"l":0.0000022954,"c":0.0000023078,"v":405898.790106382,"t":1713862800}
+{"o":0.0000023078,"h":0.0000023456,"l":0.0000022822,"c":0.0000023203,"v":94272.330315866,"t":1713866400}
+{"o":0.0000023203,"h":0.0000023451,"l":0.0000022843,"c":0.0000023032,"v":493978.823615061,"t":1713870000}
+{"o":0.0000023032,"h":0.0000023312,"l":0.0000022752,"c":0.0000022986,"v":1723449.869502825,"t":1713873600}
+{"o":0.0000022986,"h":0.000002809,"l":0.0000022729,"c":0.0000027654,"v":10017158.6778598428,"t":1713877200}
+{"o":0.0000027654,"h":0.0000027884,"l":0.0000025815,"c":0.0000025972,"v":3232663.8182160021,"t":1713880800}
+{"o":0.0000025972,"h":0.0000026914,"l":0.0000024294,"c":0.0000024589,"v":7521680.6903177695,"t":1713884400}
+{"o":0.0000024589,"h":0.0000024892,"l":0.0000024341,"c":0.000002477,"v":607354.350217804,"t":1713888000}
+{"o":0.000002477,"h":0.0000025223,"l":0.0000024386,"c":0.0000024951,"v":626848.393510623,"t":1713891600}
+{"o":0.0000024951,"h":0.0000025157,"l":0.0000024856,"c":0.0000024963,"v":35492.25415496,"t":1713895200}
+{"o":0.0000024963,"h":0.0000025335,"l":0.0000024779,"c":0.0000025059,"v":230179.4541341,"t":1713898800}
+{"o":0.0000025059,"h":0.0000025362,"l":0.0000024097,"c":0.0000024301,"v":3245336.560932518,"t":1713902400}
+{"o":0.0000024301,"h":0.0000024643,"l":0.0000022717,"c":0.0000022972,"v":5020680.4635397531,"t":1713906000}
+{"o":0.0000022972,"h":0.0000023144,"l":0.0000022686,"c":0.0000022907,"v":582939.419054002,"t":1713909600}
+{"o":0.0000022907,"h":0.0000023558,"l":0.000002272,"c":0.0000023523,"v":2678171.0130665358,"t":1713913200}
+{"o":0.0000023523,"h":0.0000024181,"l":0.0000023059,"c":0.0000023843,"v":204989.028372877,"t":1713916800}
+{"o":0.0000023843,"h":0.0000024034,"l":0.0000023483,"c":0.0000023831,"v":325500.767125061,"t":1713920400}
+{"o":0.0000023831,"h":0.0000025819,"l":0.0000023783,"c":0.0000025721,"v":3731808.9820526419,"t":1713924000}
+{"o":0.0000025721,"h":0.0000025931,"l":0.0000025449,"c":0.0000025565,"v":363894.786870876,"t":1713927600}
+{"o":0.0000025565,"h":0.0000025889,"l":0.0000025093,"c":0.000002538,"v":572444.7686835569,"t":1713931200}
+{"o":0.000002538,"h":0.0000025984,"l":0.0000025264,"c":0.0000025781,"v":484126.630398503,"t":1713934800}
+{"o":0.0000025781,"h":0.0000026251,"l":0.0000025644,"c":0.0000026058,"v":415658.136679299,"t":1713938400}
+{"o":0.0000026058,"h":0.0000026155,"l":0.000002594,"c":0.0000026106,"v":0.0,"t":1713942000}
+{"o":0.0000026106,"h":0.0000026295,"l":0.0000024218,"c":0.0000024396,"v":3626513.0338371233,"t":1713945600}
+{"o":0.0000024396,"h":0.0000024526,"l":0.0000024358,"c":0.0000024395,"v":85.047713034,"t":1713949200}
+{"o":0.0000024395,"h":0.0000024918,"l":0.0000023933,"c":0.0000024001,"v":2970603.0178486858,"t":1713952800}
+{"o":0.0000024001,"h":0.0000024082,"l":0.0000023724,"c":0.000002376,"v":0.0,"t":1713956400}
+{"o":0.000002376,"h":0.0000024167,"l":0.0000023688,"c":0.0000023954,"v":293857.555297496,"t":1713960000}
+{"o":0.0000023954,"h":0.0000024387,"l":0.0000023578,"c":0.0000024035,"v":1097713.726827756,"t":1713963600}
+{"o":0.0000024035,"h":0.000002471,"l":0.0000022732,"c":0.0000023814,"v":6021458.7148623504,"t":1713967200}
+{"o":0.0000023814,"h":0.0000025092,"l":0.0000023774,"c":0.0000024445,"v":164386.589368105,"t":1713970800}
+{"o":0.0000024445,"h":0.0000024787,"l":0.0000024088,"c":0.0000024582,"v":1354199.730735109,"t":1713974400}
+{"o":0.0000024582,"h":0.0000024965,"l":0.000002422,"c":0.0000024778,"v":183017.841693785,"t":1713978000}
+{"o":0.0000024778,"h":0.0000025503,"l":0.0000024009,"c":0.0000024652,"v":590702.743448131,"t":1713981600}
+{"o":0.0000024652,"h":0.0000025018,"l":0.0000024145,"c":0.0000024622,"v":308038.528720873,"t":1713985200}
+{"o":0.0000024622,"h":0.0000024881,"l":0.000002408,"c":0.0000024335,"v":956591.2584260129,"t":1713988800}
+{"o":0.0000024335,"h":0.0000024458,"l":0.000002388,"c":0.0000023926,"v":250000.0,"t":1713992400}
+{"o":0.0000023926,"h":0.0000024479,"l":0.000002363,"c":0.0000024123,"v":39078.028887113,"t":1713996000}
+{"o":0.0000024123,"h":0.0000024572,"l":0.0000023254,"c":0.0000023303,"v":2782577.4121994711,"t":1713999600}
+{"o":0.0000023303,"h":0.0000023528,"l":0.0000023028,"c":0.0000023336,"v":355180.428242724,"t":1714003200}
+{"o":0.0000023336,"h":0.0000023788,"l":0.0000022248,"c":0.0000022752,"v":5196.627947289,"t":1714006800}
+{"o":0.0000022752,"h":0.0000023169,"l":0.0000022558,"c":0.000002289,"v":646354.674792788,"t":1714010400}
+{"o":0.000002289,"h":0.0000023218,"l":0.0000022784,"c":0.0000023147,"v":8673.23388333,"t":1714014000}
+{"o":0.0000023147,"h":0.000002347,"l":0.000002286,"c":0.0000023059,"v":4336.089212109,"t":1714017600}
+{"o":0.0000023059,"h":0.0000023247,"l":0.0000021848,"c":0.0000022055,"v":2775148.1063197763,"t":1714021200}
+{"o":0.0000022055,"h":0.000002223,"l":0.0000021849,"c":0.0000022177,"v":4624.988497434,"t":1714024800}
+{"o":0.0000022177,"h":0.0000022649,"l":0.0000022096,"c":0.0000022552,"v":2103590.3488328061,"t":1714028400}
+{"o":0.0000022552,"h":0.000002345,"l":0.0000022306,"c":0.0000023127,"v":377125.323537709,"t":1714032000}
+{"o":0.0000023127,"h":0.0000023127,"l":0.0000023127,"c":0.0000023127,"v":0.0,"t":1714035600}
+{"o":0.0000023127,"h":0.0000023127,"l":0.0000022831,"c":0.0000022831,"v":174513.685229231,"t":1714039200}
+{"o":0.0000022831,"h":0.0000022831,"l":0.0000022649,"c":0.0000022649,"v":635255.768658533,"t":1714042800}
+{"o":0.0000022649,"h":0.0000022919,"l":0.0000022649,"c":0.0000022919,"v":125555.00622581,"t":1714046400}
+{"o":0.0000022919,"h":0.0000022919,"l":0.0000022733,"c":0.0000022733,"v":91084.514071504,"t":1714050000}
+{"o":0.0000022733,"h":0.0000022862,"l":0.0000022405,"c":0.0000022862,"v":1811049.6888557342,"t":1714053600}
+{"o":0.0000022862,"h":0.0000023353,"l":0.0000022862,"c":0.0000023353,"v":431066.52470849,"t":1714057200}
+{"o":0.0000023353,"h":0.0000024295,"l":0.0000023353,"c":0.0000024295,"v":1918241.316642941,"t":1714060800}
+{"o":0.0000024295,"h":0.0000024747,"l":0.0000024295,"c":0.0000024747,"v":1094125.0245878729,"t":1714064400}
+{"o":0.0000024747,"h":0.0000024747,"l":0.0000024499,"c":0.0000024499,"v":1445517.6406943409,"t":1714068000}
+{"o":0.0000024499,"h":0.0000024499,"l":0.0000024097,"c":0.0000024097,"v":584335.8271409541,"t":1714071600}
+{"o":0.0000024097,"h":0.0000024313,"l":0.0000024097,"c":0.0000024313,"v":196898.986302307,"t":1714075200}
+{"o":0.0000024313,"h":0.0000024313,"l":0.0000024219,"c":0.0000024219,"v":215733.007528414,"t":1714078800}
+{"o":0.0000024219,"h":0.0000024219,"l":0.0000023935,"c":0.0000023935,"v":177296.962578602,"t":1714082400}
+{"o":0.0000023935,"h":0.0000023935,"l":0.0000023641,"c":0.0000023641,"v":115508.519846947,"t":1714086000}
+{"o":0.0000023641,"h":0.0000023641,"l":0.00000229,"c":0.00000229,"v":1143466.5389508861,"t":1714089600}
+{"o":0.00000229,"h":0.00000229,"l":0.0000022517,"c":0.000002286,"v":432911.911209461,"t":1714093200}
+{"o":0.000002286,"h":0.0000023422,"l":0.000002286,"c":0.0000023274,"v":536820.565068805,"t":1714096800}
+{"o":0.0000023274,"h":0.0000023434,"l":0.000002326,"c":0.000002326,"v":97444.16390258,"t":1714100400}
+{"o":0.000002326,"h":0.0000023387,"l":0.0000023178,"c":0.0000023387,"v":184127.431556045,"t":1714104000}
+{"o":0.0000023387,"h":0.0000023387,"l":0.0000023387,"c":0.0000023387,"v":0.0,"t":1714107600}
+{"o":0.0000023387,"h":0.0000023505,"l":0.0000023387,"c":0.0000023505,"v":127436.166225484,"t":1714111200}
+{"o":0.0000023505,"h":0.000002375,"l":0.0000023349,"c":0.000002375,"v":856764.6390299279,"t":1714114800}
+{"o":0.000002375,"h":0.000002375,"l":0.0000023699,"c":0.0000023699,"v":125000.0,"t":1714118400}
+{"o":0.0000023699,"h":0.0000023825,"l":0.0000015136,"c":0.0000016361,"v":95193380.0967135727,"t":1714122000}
+{"o":0.0000016361,"h":0.0000019347,"l":0.0000016361,"c":0.0000019001,"v":38553753.8967473209,"t":1714125600}
+{"o":0.0000019001,"h":0.00000201,"l":0.0000019001,"c":0.0000019263,"v":5362776.4929330479,"t":1714129200}
+{"o":0.0000019263,"h":0.0000020237,"l":0.0000019108,"c":0.0000019609,"v":3517049.3819515524,"t":1714132800}
+{"o":0.0000019609,"h":0.0000020397,"l":0.0000019386,"c":0.0000019942,"v":3227764.9781066002,"t":1714136400}
+{"o":0.0000019942,"h":0.0000020835,"l":0.0000019668,"c":0.0000020752,"v":394743.830413794,"t":1714140000}
+{"o":0.0000020752,"h":0.0000020964,"l":0.0000020515,"c":0.0000020785,"v":165752.06009566,"t":1714143600}
+{"o":0.0000020785,"h":0.0000020921,"l":0.0000020477,"c":0.0000020645,"v":14499.999999999,"t":1714147200}
+{"o":0.0000020645,"h":0.0000020658,"l":0.000002029,"c":0.0000020332,"v":1700603.1632440949,"t":1714150800}
+{"o":0.0000020332,"h":0.0000020378,"l":0.000002012,"c":0.0000020123,"v":52090.001665403,"t":1714154400}
+{"o":0.0000020123,"h":0.0000020293,"l":0.0000019897,"c":0.0000020083,"v":50000.0,"t":1714158000}
+{"o":0.0000020083,"h":0.000002015,"l":0.0000019955,"c":0.0000020094,"v":0.0,"t":1714161600}
+{"o":0.0000020094,"h":0.0000020268,"l":0.0000019906,"c":0.0000020005,"v":35399.046485702,"t":1714165200}
+{"o":0.0000020005,"h":0.0000020564,"l":0.0000019833,"c":0.0000020333,"v":106052.008405166,"t":1714168800}
+{"o":0.0000020333,"h":0.0000020513,"l":0.0000019566,"c":0.0000019683,"v":2359552.865163377,"t":1714172400}
+{"o":0.0000019683,"h":0.0000020107,"l":0.0000019541,"c":0.0000019898,"v":0.0,"t":1714176000}
+{"o":0.0000019898,"h":0.0000020725,"l":0.0000019377,"c":0.0000019765,"v":7487.083491117,"t":1714179600}
+{"o":0.0000019765,"h":0.0000019887,"l":0.0000019472,"c":0.000001977,"v":186929.208340452,"t":1714183200}
+{"o":0.000001977,"h":0.0000019821,"l":0.0000019496,"c":0.0000019578,"v":185807.63309041,"t":1714186800}
+{"o":0.0000019578,"h":0.0000020412,"l":0.0000019445,"c":0.0000020289,"v":174388.052279896,"t":1714190400}
+{"o":0.0000020289,"h":0.0000020521,"l":0.0000020266,"c":0.0000020429,"v":36779.784909161,"t":1714194000}
+{"o":0.0000020429,"h":0.0000020543,"l":0.0000020302,"c":0.0000020433,"v":14705.262901045,"t":1714197600}
+{"o":0.0000020433,"h":0.000002052,"l":0.0000020292,"c":0.0000020483,"v":17151.342436855,"t":1714201200}
+{"o":0.0000020483,"h":0.0000020561,"l":0.0000020382,"c":0.0000020509,"v":0.0,"t":1714204800}
+{"o":0.0000020509,"h":0.0000020564,"l":0.0000020394,"c":0.0000020497,"v":0.0,"t":1714208400}
+{"o":0.0000020497,"h":0.0000020705,"l":0.0000020383,"c":0.0000020665,"v":1105832.2252996122,"t":1714212000}
+{"o":0.0000020665,"h":0.0000020783,"l":0.0000020535,"c":0.0000020651,"v":268936.173977708,"t":1714215600}
+{"o":0.0000020651,"h":0.0000020877,"l":0.0000020377,"c":0.0000020629,"v":9666.517203218,"t":1714219200}
+{"o":0.0000020629,"h":0.0000020846,"l":0.0000020231,"c":0.0000020556,"v":57564.46340273,"t":1714222800}
+{"o":0.0000020556,"h":0.0000020891,"l":0.0000020293,"c":0.0000020534,"v":309963.041826963,"t":1714226400}
+{"o":0.0000020534,"h":0.0000020683,"l":0.0000020199,"c":0.0000020381,"v":348023.733794922,"t":1714230000}
+{"o":0.0000020381,"h":0.0000020626,"l":0.0000019608,"c":0.0000019747,"v":2605448.8851463017,"t":1714233600}
+{"o":0.0000019747,"h":0.0000020157,"l":0.0000019167,"c":0.0000019622,"v":180802.077230688,"t":1714237200}
+{"o":0.0000019622,"h":0.0000019993,"l":0.00000195,"c":0.0000019752,"v":97244.299894412,"t":1714240800}
+{"o":0.0000019752,"h":0.0000020876,"l":0.0000019486,"c":0.0000020656,"v":5098940.8291316153,"t":1714244400}
+{"o":0.0000020656,"h":0.0000021169,"l":0.0000020525,"c":0.000002084,"v":649627.360057233,"t":1714248000}
+{"o":0.000002084,"h":0.0000021026,"l":0.0000020715,"c":0.000002086,"v":17166.4408831,"t":1714251600}
+{"o":0.000002086,"h":0.0000021024,"l":0.0000018354,"c":0.00000184,"v":11988678.3122215234,"t":1714255200}
+{"o":0.00000184,"h":0.0000018425,"l":0.0000017921,"c":0.0000017995,"v":3922555.9112316328,"t":1714258800}
+{"o":0.0000017995,"h":0.0000018192,"l":0.0000017472,"c":0.0000018045,"v":3986569.8909743871,"t":1714262400}
+{"o":0.0000018045,"h":0.0000018373,"l":0.0000017817,"c":0.0000018146,"v":529761.70478288,"t":1714266000}
+{"o":0.0000018146,"h":0.0000019816,"l":0.000001751,"c":0.0000017815,"v":12904352.0656693727,"t":1714269600}
+{"o":0.0000017815,"h":0.0000019478,"l":0.0000017288,"c":0.0000019323,"v":6626947.1976190265,"t":1714273200}
+{"o":0.0000019323,"h":0.0000019509,"l":0.0000019093,"c":0.0000019231,"v":1066645.761138407,"t":1714276800}
+{"o":0.0000019231,"h":0.0000019336,"l":0.0000018899,"c":0.0000019017,"v":213397.587601495,"t":1714280400}
+{"o":0.0000019017,"h":0.0000019215,"l":0.0000018809,"c":0.0000018834,"v":368666.469158032,"t":1714284000}
+{"o":0.0000018834,"h":0.0000019026,"l":0.0000018484,"c":0.0000018607,"v":1212264.0852213439,"t":1714287600}
+{"o":0.0000018607,"h":0.0000018769,"l":0.0000018513,"c":0.0000018699,"v":1072.780525038,"t":1714291200}
+{"o":0.0000018699,"h":0.0000018778,"l":0.0000018454,"c":0.0000018571,"v":77886.059148537,"t":1714294800}
+{"o":0.0000018571,"h":0.0000018749,"l":0.0000018438,"c":0.0000018497,"v":78841.094925751,"t":1714298400}
+{"o":0.0000018497,"h":0.0000018678,"l":0.0000018467,"c":0.0000018636,"v":0.0,"t":1714302000}
+{"o":0.0000018636,"h":0.0000018686,"l":0.0000018543,"c":0.0000018569,"v":161944.527248985,"t":1714305600}
+{"o":0.0000018569,"h":0.0000018632,"l":0.0000018412,"c":0.0000018455,"v":0.0,"t":1714309200}
+{"o":0.0000018455,"h":0.0000018808,"l":0.0000018441,"c":0.0000018742,"v":267143.435204895,"t":1714312800}
+{"o":0.0000018742,"h":0.0000018793,"l":0.0000018672,"c":0.0000018765,"v":37404.46244584,"t":1714316400}
+{"o":0.0000018765,"h":0.0000019927,"l":0.0000018573,"c":0.0000019514,"v":6839746.3846893404,"t":1714320000}
+{"o":0.0000019514,"h":0.0000019569,"l":0.0000016902,"c":0.00000175,"v":13687178.5879420787,"t":1714323600}
+{"o":0.00000175,"h":0.0000017675,"l":0.0000017384,"c":0.0000017486,"v":112437.771472584,"t":1714327200}
+{"o":0.0000017486,"h":0.00000177,"l":0.0000017112,"c":0.0000017325,"v":1173981.360412892,"t":1714330800}
+{"o":0.0000017325,"h":0.0000017744,"l":0.0000017183,"c":0.000001764,"v":1725432.5653122892,"t":1714334400}
+{"o":0.000001764,"h":0.000001798,"l":0.0000017602,"c":0.0000017964,"v":1103773.4990314499,"t":1714338000}
+{"o":0.0000017964,"h":0.0000018352,"l":0.0000017591,"c":0.0000017926,"v":121174.356596049,"t":1714341600}
+{"o":0.0000017926,"h":0.0000018299,"l":0.0000017762,"c":0.0000017923,"v":1580510.004539548,"t":1714345200}
+{"o":0.0000017923,"h":0.0000018101,"l":0.0000017777,"c":0.0000017845,"v":183894.631747245,"t":1714348800}
+{"o":0.0000017845,"h":0.0000018081,"l":0.0000017768,"c":0.0000017949,"v":55584.86394057,"t":1714352400}
+{"o":0.0000017949,"h":0.0000018312,"l":0.0000017328,"c":0.000001764,"v":808885.1233125611,"t":1714356000}
+{"o":0.000001764,"h":0.0000018,"l":0.0000017603,"c":0.0000017855,"v":62760.832542236,"t":1714359600}
+{"o":0.0000017855,"h":0.000001801,"l":0.0000017609,"c":0.0000017775,"v":1133488.2556001779,"t":1714363200}
+{"o":0.0000017775,"h":0.0000017979,"l":0.0000017688,"c":0.0000017816,"v":176928.097576486,"t":1714366800}
+{"o":0.0000017816,"h":0.0000018161,"l":0.0000016822,"c":0.000001705,"v":2724525.0713437949,"t":1714370400}
+{"o":0.000001705,"h":0.000001712,"l":0.0000016922,"c":0.0000016979,"v":40000.0,"t":1714374000}
+{"o":0.0000016979,"h":0.0000017135,"l":0.0000016865,"c":0.0000016989,"v":451367.802769429,"t":1714377600}
+{"o":0.0000016989,"h":0.0000017035,"l":0.0000016816,"c":0.0000016883,"v":200000.0,"t":1714381200}
+{"o":0.0000016883,"h":0.0000017249,"l":0.0000016733,"c":0.000001718,"v":540213.51991788,"t":1714384800}
+{"o":0.000001718,"h":0.000001731,"l":0.0000017147,"c":0.0000017255,"v":0.0,"t":1714388400}
+{"o":0.0000017255,"h":0.0000017449,"l":0.0000016855,"c":0.0000017185,"v":844909.6740546731,"t":1714392000}
+{"o":0.0000017185,"h":0.0000017449,"l":0.0000016966,"c":0.0000017351,"v":865777.3536712129,"t":1714395600}
+{"o":0.0000017351,"h":0.0000017403,"l":0.0000017016,"c":0.000001711,"v":0.0,"t":1714399200}
+{"o":0.000001711,"h":0.0000020019,"l":0.0000017048,"c":0.0000019769,"v":8598970.5134390108,"t":1714402800}
+{"o":0.0000019769,"h":0.0000020253,"l":0.0000019709,"c":0.0000020201,"v":130976.578205911,"t":1714406400}
+{"o":0.0000020201,"h":0.0000020242,"l":0.0000019141,"c":0.0000019272,"v":1609170.7085256102,"t":1714410000}
+{"o":0.0000019272,"h":0.0000019485,"l":0.000001926,"c":0.0000019357,"v":0.0,"t":1714413600}
+{"o":0.0000019357,"h":0.0000019491,"l":0.0000018952,"c":0.0000019011,"v":495630.084020849,"t":1714417200}
+{"o":0.0000019011,"h":0.0000019224,"l":0.0000018903,"c":0.0000019138,"v":369552.601826975,"t":1714420800}
+{"o":0.0000019138,"h":0.0000019298,"l":0.000001908,"c":0.0000019162,"v":20888.694417037,"t":1714424400}
+{"o":0.0000019162,"h":0.0000019194,"l":0.0000018498,"c":0.0000018564,"v":1025937.885328545,"t":1714428000}
+{"o":0.0000018564,"h":0.0000018755,"l":0.0000018408,"c":0.000001859,"v":1301854.9166293729,"t":1714431600}
+{"o":0.000001859,"h":0.000001871,"l":0.0000018104,"c":0.000001833,"v":837490.7502034319,"t":1714435200}
+{"o":0.000001833,"h":0.0000019047,"l":0.0000018303,"c":0.0000018856,"v":309140.980203633,"t":1714438800}
+{"o":0.0000018856,"h":0.0000019082,"l":0.000001854,"c":0.0000018644,"v":131000.0,"t":1714442400}
+{"o":0.0000018644,"h":0.0000018785,"l":0.0000018431,"c":0.0000018564,"v":200000.0,"t":1714446000}
+{"o":0.0000018564,"h":0.0000018989,"l":0.0000018497,"c":0.0000018669,"v":768581.999572577,"t":1714449600}
+{"o":0.0000018669,"h":0.0000018835,"l":0.0000016348,"c":0.000001659,"v":8134315.5659670373,"t":1714453200}
+{"o":0.000001659,"h":0.0000016944,"l":0.0000016463,"c":0.0000016798,"v":1041487.687152499,"t":1714456800}
+{"o":0.0000016798,"h":0.0000017519,"l":0.0000016691,"c":0.0000017098,"v":4450773.6061507696,"t":1714460400}
+{"o":0.0000017098,"h":0.0000017775,"l":0.0000016977,"c":0.0000017616,"v":723546.4600656671,"t":1714464000}
+{"o":0.0000017616,"h":0.0000018001,"l":0.0000017157,"c":0.0000017429,"v":130176.43964682,"t":1714467600}
+{"o":0.0000017429,"h":0.0000017519,"l":0.0000017148,"c":0.0000017235,"v":252329.822512631,"t":1714471200}
+{"o":0.0000017235,"h":0.0000017489,"l":0.0000014967,"c":0.0000015862,"v":26694248.7743241787,"t":1714474800}
+{"o":0.0000015862,"h":0.0000016107,"l":0.0000015251,"c":0.0000015569,"v":1396814.9347043231,"t":1714478400}
+{"o":0.0000015569,"h":0.0000017506,"l":0.0000015511,"c":0.0000015996,"v":12617325.0695939101,"t":1714482000}
+{"o":0.0000015996,"h":0.0000016029,"l":0.0000015416,"c":0.0000015842,"v":21404.753874639,"t":1714485600}
+{"o":0.0000015842,"h":0.0000016111,"l":0.0000015564,"c":0.0000015781,"v":109407.581203751,"t":1714489200}
+{"o":0.0000015781,"h":0.0000017716,"l":0.0000015421,"c":0.00000158,"v":13601977.4667731244,"t":1714492800}
+{"o":0.00000158,"h":0.0000016232,"l":0.000001575,"c":0.000001603,"v":23363.767950983,"t":1714496400}
+{"o":0.000001603,"h":0.0000016592,"l":0.0000015947,"c":0.0000016494,"v":2219654.1834683185,"t":1714500000}
+{"o":0.0000016494,"h":0.0000016903,"l":0.0000016253,"c":0.0000016622,"v":385362.407884753,"t":1714503600}
+{"o":0.0000016622,"h":0.0000016944,"l":0.0000016216,"c":0.0000016652,"v":177182.31099803,"t":1714507200}
+{"o":0.0000016652,"h":0.0000016712,"l":0.0000016324,"c":0.0000016434,"v":532321.374722625,"t":1714510800}
+{"o":0.0000016434,"h":0.0000016907,"l":0.0000016036,"c":0.0000016668,"v":347158.03607462,"t":1714514400}
+{"o":0.0000016668,"h":0.0000017132,"l":0.0000016517,"c":0.0000017069,"v":4324025.5728109134,"t":1714518000}
+{"o":0.0000017069,"h":0.0000017368,"l":0.0000016777,"c":0.0000017149,"v":3881228.7068305137,"t":1714521600}
+{"o":0.0000017149,"h":0.0000017246,"l":0.0000016672,"c":0.0000016749,"v":332799.47771034,"t":1714525200}
+{"o":0.0000016749,"h":0.0000018222,"l":0.0000016707,"c":0.0000017617,"v":6250608.1698662471,"t":1714528800}
+{"o":0.0000017617,"h":0.0000017923,"l":0.000001705,"c":0.0000017543,"v":3513911.2807711205,"t":1714532400}
+{"o":0.0000017543,"h":0.0000018056,"l":0.000001744,"c":0.0000017825,"v":3332177.888334726,"t":1714536000}
+{"o":0.0000017825,"h":0.0000018504,"l":0.0000017719,"c":0.000001844,"v":2181149.1229650099,"t":1714539600}
+{"o":0.000001844,"h":0.0000018981,"l":0.0000018385,"c":0.0000018923,"v":566430.538986763,"t":1714543200}
+{"o":0.0000018923,"h":0.000002002,"l":0.0000017332,"c":0.0000017752,"v":3029287.4373149388,"t":1714546800}
+{"o":0.0000017752,"h":0.0000018013,"l":0.0000017174,"c":0.000001722,"v":2103590.3488328061,"t":1714550400}
+{"o":0.000001722,"h":0.0000017295,"l":0.0000016695,"c":0.000001695,"v":1092999.8002958179,"t":1714554000}
+{"o":0.000001695,"h":0.0000017013,"l":0.000001671,"c":0.0000016753,"v":437940.809105982,"t":1714557600}
+{"o":0.0000016753,"h":0.0000016856,"l":0.0000016565,"c":0.000001663,"v":2217.432067375,"t":1714561200}
+{"o":0.000001663,"h":0.0000017407,"l":0.000001636,"c":0.0000017045,"v":2784371.2441271693,"t":1714564800}
+{"o":0.0000017045,"h":0.000001746,"l":0.0000016924,"c":0.000001703,"v":2271453.2941984208,"t":1714568400}
+{"o":0.000001703,"h":0.0000017188,"l":0.0000016936,"c":0.0000017023,"v":0.0,"t":1714572000}
+{"o":0.0000017023,"h":0.0000017301,"l":0.0000016723,"c":0.0000016751,"v":932654.413342489,"t":1714575600}
+{"o":0.0000016751,"h":0.000001685,"l":0.0000016314,"c":0.0000016597,"v":0.0,"t":1714579200}
+{"o":0.0000016597,"h":0.0000016693,"l":0.0000016183,"c":0.0000016289,"v":0.0,"t":1714582800}
+{"o":0.0000016289,"h":0.0000017652,"l":0.0000015191,"c":0.0000016661,"v":336018.763603089,"t":1714586400}
+{"o":0.0000016661,"h":0.0000017813,"l":0.0000016285,"c":0.0000016993,"v":1085284.4715200472,"t":1714590000}
+{"o":0.0000016993,"h":0.0000017115,"l":0.0000016521,"c":0.0000016693,"v":17726.092125389,"t":1714593600}
+{"o":0.0000016693,"h":0.0000016802,"l":0.0000016358,"c":0.0000016506,"v":0.0,"t":1714597200}
+{"o":0.0000016506,"h":0.0000017192,"l":0.0000016364,"c":0.0000017089,"v":656807.325200018,"t":1714600800}
+{"o":0.0000017089,"h":0.0000017455,"l":0.0000016863,"c":0.000001723,"v":1109239.9486700238,"t":1714604400}
+{"o":0.000001723,"h":0.0000018019,"l":0.000001688,"c":0.0000017975,"v":2042863.600548384,"t":1714608000}
+{"o":0.0000017975,"h":0.0000018307,"l":0.0000017893,"c":0.0000018219,"v":0.0,"t":1714611600}
+{"o":0.0000018219,"h":0.000001836,"l":0.0000018095,"c":0.0000018229,"v":0.0,"t":1714615200}
+{"o":0.0000018229,"h":0.0000018253,"l":0.0000017877,"c":0.0000018008,"v":5562.810627791,"t":1714618800}
+{"o":0.0000018008,"h":0.0000018144,"l":0.0000017745,"c":0.0000017947,"v":52782.145224253,"t":1714622400}
+{"o":0.0000017947,"h":0.0000019265,"l":0.0000017924,"c":0.000001899,"v":4239156.3851271579,"t":1714626000}
+{"o":0.000001899,"h":0.000001906,"l":0.0000018864,"c":0.0000018991,"v":91155.397820779,"t":1714629600}
+{"o":0.0000018991,"h":0.0000019458,"l":0.0000018474,"c":0.0000018932,"v":1239414.4085513509,"t":1714633200}
+{"o":0.0000018932,"h":0.000001897,"l":0.0000017498,"c":0.0000017578,"v":3499909.8751198095,"t":1714636800}
+{"o":0.0000017578,"h":0.00000177,"l":0.0000017495,"c":0.0000017521,"v":51533.912912796,"t":1714640400}
+{"o":0.0000017521,"h":0.0000017635,"l":0.0000017276,"c":0.0000017396,"v":500000.0,"t":1714644000}
+{"o":0.0000017396,"h":0.0000017745,"l":0.0000016808,"c":0.0000017185,"v":1137990.059761253,"t":1714647600}
+{"o":0.0000017185,"h":0.0000017423,"l":0.0000016514,"c":0.0000016768,"v":1741785.7295800243,"t":1714651200}
+{"o":0.0000016768,"h":0.0000016987,"l":0.0000016643,"c":0.0000016862,"v":265418.491522296,"t":1714654800}
+{"o":0.0000016862,"h":0.0000016955,"l":0.0000016369,"c":0.0000016438,"v":1802.860785836,"t":1714658400}
+{"o":0.0000016438,"h":0.0000016998,"l":0.0000016229,"c":0.0000016898,"v":72273.458764545,"t":1714662000}
+{"o":0.0000016898,"h":0.0000017062,"l":0.0000016874,"c":0.0000017062,"v":0.0,"t":1714665600}
+{"o":0.0000017062,"h":0.0000017091,"l":0.0000016807,"c":0.0000016902,"v":0.0,"t":1714669200}
+{"o":0.0000016902,"h":0.0000017059,"l":0.0000016654,"c":0.0000016856,"v":117493.718074867,"t":1714672800}
+{"o":0.0000016856,"h":0.0000016973,"l":0.0000016685,"c":0.0000016752,"v":312578.055243543,"t":1714676400}
+{"o":0.0000016752,"h":0.000001721,"l":0.0000016568,"c":0.0000016827,"v":277862.568777157,"t":1714680000}
+{"o":0.0000016827,"h":0.0000017218,"l":0.0000016567,"c":0.0000016941,"v":639800.1861585011,"t":1714683600}
+{"o":0.0000016941,"h":0.0000017702,"l":0.0000016687,"c":0.000001731,"v":3361224.1801488684,"t":1714687200}
+{"o":0.000001731,"h":0.0000017519,"l":0.0000017123,"c":0.0000017336,"v":265041.132140199,"t":1714690800}
+{"o":0.0000017336,"h":0.0000017452,"l":0.0000017026,"c":0.0000017186,"v":615000.0,"t":1714694400}
+{"o":0.0000017186,"h":0.000001737,"l":0.0000016776,"c":0.0000017134,"v":69000.0,"t":1714698000}
+{"o":0.0000017134,"h":0.0000017186,"l":0.0000016865,"c":0.0000017112,"v":0.0,"t":1714701600}
+{"o":0.0000017112,"h":0.0000017119,"l":0.0000016892,"c":0.0000016962,"v":0.0,"t":1714705200}
+{"o":0.0000016962,"h":0.0000017641,"l":0.0000016886,"c":0.0000017605,"v":2027193.2323625591,"t":1714708800}
+{"o":0.0000017605,"h":0.00000179,"l":0.0000017498,"c":0.0000017852,"v":16060.829073998,"t":1714712400}
+{"o":0.0000017852,"h":0.0000017992,"l":0.0000017452,"c":0.0000017583,"v":450000.0,"t":1714716000}
+{"o":0.0000017583,"h":0.0000017816,"l":0.0000017249,"c":0.0000017506,"v":100000.0,"t":1714719600}
+{"o":0.0000017506,"h":0.0000017634,"l":0.0000017274,"c":0.0000017434,"v":663271.7557536729,"t":1714723200}
+{"o":0.0000017434,"h":0.0000017974,"l":0.0000017152,"c":0.0000017676,"v":2057519.1870510071,"t":1714726800}
+{"o":0.0000017676,"h":0.0000018033,"l":0.0000017626,"c":0.00000179,"v":1444921.0767882101,"t":1714730400}
+{"o":0.00000179,"h":0.0000018069,"l":0.0000017496,"c":0.0000017641,"v":2077562.262551534,"t":1714734000}
+{"o":0.0000017641,"h":0.0000018125,"l":0.0000016868,"c":0.0000017419,"v":766715.161033067,"t":1714737600}
+{"o":0.0000017419,"h":0.000001775,"l":0.0000017171,"c":0.0000017532,"v":60332.692863379,"t":1714741200}
+{"o":0.0000017532,"h":0.0000017932,"l":0.0000017369,"c":0.0000017757,"v":828055.425963377,"t":1714744800}
+{"o":0.0000017757,"h":0.0000018175,"l":0.0000017691,"c":0.0000017983,"v":1173182.6245883862,"t":1714748400}
+{"o":0.0000017983,"h":0.0000018383,"l":0.0000017843,"c":0.0000018323,"v":554422.003855166,"t":1714752000}
+{"o":0.0000018323,"h":0.0000020567,"l":0.0000018223,"c":0.0000020419,"v":6574199.3358151689,"t":1714755600}
+{"o":0.0000020419,"h":0.0000021506,"l":0.0000020319,"c":0.0000021339,"v":3723210.1111849206,"t":1714759200}
+{"o":0.0000021339,"h":0.0000023429,"l":0.0000018231,"c":0.0000018233,"v":34040678.3365141675,"t":1714762800}
+{"o":0.0000018233,"h":0.000001837,"l":0.0000017504,"c":0.0000017659,"v":4705152.8801358836,"t":1714766400}
+{"o":0.0000017659,"h":0.0000017816,"l":0.0000017561,"c":0.000001772,"v":147176.539679652,"t":1714770000}
+{"o":0.000001772,"h":0.0000017752,"l":0.0000017522,"c":0.0000017582,"v":200000.0,"t":1714773600}
+{"o":0.0000017582,"h":0.0000017747,"l":0.0000017387,"c":0.0000017686,"v":148557.337104693,"t":1714777200}
+{"o":0.0000017686,"h":0.0000017721,"l":0.0000017424,"c":0.0000017508,"v":690506.2579656069,"t":1714780800}
+{"o":0.0000017508,"h":0.0000017633,"l":0.0000017439,"c":0.0000017611,"v":0.0,"t":1714784400}
+{"o":0.0000017611,"h":0.0000017944,"l":0.0000017383,"c":0.0000017689,"v":939673.912396812,"t":1714788000}
+{"o":0.0000017689,"h":0.0000017713,"l":0.0000017558,"c":0.0000017612,"v":0.0,"t":1714791600}
+{"o":0.0000017612,"h":0.0000017634,"l":0.0000017356,"c":0.0000017463,"v":0.0,"t":1714795200}
+{"o":0.0000017463,"h":0.000001773,"l":0.0000017432,"c":0.0000017582,"v":425077.431324923,"t":1714798800}
+{"o":0.0000017582,"h":0.0000017923,"l":0.0000017541,"c":0.0000017881,"v":696485.536375784,"t":1714802400}
+{"o":0.0000017881,"h":0.0000017991,"l":0.0000017808,"c":0.0000017954,"v":539632.02950154,"t":1714806000}
+{"o":0.0000017954,"h":0.0000018176,"l":0.0000017756,"c":0.0000017793,"v":1606463.9297859459,"t":1714809600}
+{"o":0.0000017793,"h":0.000001787,"l":0.0000017604,"c":0.0000017646,"v":540112.606998167,"t":1714813200}
+{"o":0.0000017646,"h":0.0000018185,"l":0.0000017155,"c":0.0000017637,"v":620655.591394895,"t":1714816800}
+{"o":0.0000017637,"h":0.0000017993,"l":0.0000017607,"c":0.0000017941,"v":190398.62735106,"t":1714820400}
+{"o":0.0000017941,"h":0.0000018353,"l":0.0000017742,"c":0.0000018046,"v":2719618.9705556552,"t":1714824000}
+{"o":0.0000018046,"h":0.0000018336,"l":0.0000017649,"c":0.000001782,"v":1054974.8817844291,"t":1714827600}
+{"o":0.000001782,"h":0.0000017949,"l":0.0000017404,"c":0.0000017684,"v":14726.760224753,"t":1714831200}
+{"o":0.0000017684,"h":0.00000183,"l":0.0000017495,"c":0.0000018206,"v":3857654.9302937258,"t":1714834800}
+{"o":0.0000018206,"h":0.0000018984,"l":0.0000018114,"c":0.0000018782,"v":268393.930911554,"t":1714838400}
+{"o":0.0000018782,"h":0.000001898,"l":0.00000186,"c":0.000001868,"v":649000.813886472,"t":1714842000}
+{"o":0.000001868,"h":0.0000018774,"l":0.0000018463,"c":0.0000018545,"v":363910.844581478,"t":1714845600}
+{"o":0.0000018545,"h":0.0000018689,"l":0.0000018448,"c":0.0000018572,"v":10731.905466065,"t":1714849200}
+{"o":0.0000018572,"h":0.0000018693,"l":0.0000018512,"c":0.000001866,"v":133986.612462218,"t":1714852800}
+{"o":0.000001866,"h":0.0000019086,"l":0.0000018569,"c":0.0000018889,"v":615085.137815071,"t":1714856400}
+{"o":0.0000018889,"h":0.0000018978,"l":0.0000018576,"c":0.0000018687,"v":409153.278427779,"t":1714860000}
+{"o":0.0000018687,"h":0.0000018708,"l":0.0000018609,"c":0.0000018675,"v":0.0,"t":1714863600}
+{"o":0.0000018675,"h":0.0000019078,"l":0.0000018493,"c":0.0000018762,"v":355472.211542565,"t":1714867200}
+{"o":0.0000018762,"h":0.0000019019,"l":0.0000018269,"c":0.0000018386,"v":551219.804240123,"t":1714870800}
+{"o":0.0000018386,"h":0.0000018439,"l":0.0000018259,"c":0.0000018422,"v":158719.103130784,"t":1714874400}
+{"o":0.0000018422,"h":0.0000018626,"l":0.0000018391,"c":0.0000018468,"v":27035.75542782,"t":1714878000}
+{"o":0.0000018468,"h":0.0000018534,"l":0.0000018425,"c":0.0000018453,"v":0.0,"t":1714881600}
+{"o":0.0000018453,"h":0.0000018765,"l":0.0000018288,"c":0.0000018698,"v":787140.0324186881,"t":1714885200}
+{"o":0.0000018698,"h":0.0000018753,"l":0.0000018242,"c":0.0000018341,"v":976886.910403893,"t":1714888800}
+{"o":0.0000018341,"h":0.0000018595,"l":0.0000018141,"c":0.0000018427,"v":54282.529066825,"t":1714892400}
+{"o":0.0000018427,"h":0.0000018478,"l":0.000001829,"c":0.0000018398,"v":0.0,"t":1714896000}
+{"o":0.0000018398,"h":0.0000018594,"l":0.0000018355,"c":0.0000018507,"v":451143.721949615,"t":1714899600}
+{"o":0.0000018507,"h":0.0000018583,"l":0.000001832,"c":0.000001834,"v":229904.099539749,"t":1714903200}
+{"o":0.000001834,"h":0.0000018659,"l":0.0000018248,"c":0.000001853,"v":370550.666239747,"t":1714906800}
+{"o":0.000001853,"h":0.0000018648,"l":0.0000018386,"c":0.0000018514,"v":74629.936985941,"t":1714910400}
+{"o":0.0000018514,"h":0.0000018658,"l":0.0000017192,"c":0.0000017355,"v":4969199.505454815,"t":1714914000}
+{"o":0.0000017355,"h":0.0000017577,"l":0.0000017222,"c":0.0000017335,"v":265301.546868162,"t":1714917600}
+{"o":0.0000017335,"h":0.000001804,"l":0.0000017316,"c":0.0000017739,"v":3544083.13002417,"t":1714921200}
+{"o":0.0000017739,"h":0.0000017907,"l":0.0000017679,"c":0.0000017763,"v":229843.230075448,"t":1714924800}
+{"o":0.0000017763,"h":0.0000018074,"l":0.000001764,"c":0.0000018029,"v":559453.0342132701,"t":1714928400}
+{"o":0.0000018029,"h":0.000001816,"l":0.0000016967,"c":0.0000017073,"v":3131767.2275242009,"t":1714932000}
+{"o":0.0000017073,"h":0.0000017217,"l":0.0000016978,"c":0.0000017167,"v":121900.621566426,"t":1714935600}
+{"o":0.0000017167,"h":0.0000017308,"l":0.0000017002,"c":0.0000017076,"v":556916.264373444,"t":1714939200}
+{"o":0.0000017076,"h":0.0000017164,"l":0.0000016861,"c":0.0000016874,"v":10022.829075431,"t":1714942800}
+{"o":0.0000016874,"h":0.0000017126,"l":0.0000016863,"c":0.0000016938,"v":118090.834697267,"t":1714946400}
+{"o":0.0000016938,"h":0.0000017063,"l":0.0000016602,"c":0.000001667,"v":2263133.8103651693,"t":1714950000}
+{"o":0.000001667,"h":0.0000016709,"l":0.00000162,"c":0.0000016232,"v":200000.0,"t":1714953600}
+{"o":0.0000016232,"h":0.0000016369,"l":0.0000016109,"c":0.0000016339,"v":18808.073493693,"t":1714957200}
+{"o":0.0000016339,"h":0.0000016432,"l":0.0000016158,"c":0.0000016333,"v":300000.0,"t":1714960800}
+{"o":0.0000016333,"h":0.0000016416,"l":0.0000016097,"c":0.0000016141,"v":954954.2232366879,"t":1714964400}
+{"o":0.0000016141,"h":0.0000016186,"l":0.0000015912,"c":0.0000015966,"v":0.0,"t":1714968000}
+{"o":0.0000015966,"h":0.0000016431,"l":0.0000015851,"c":0.0000016271,"v":956265.492830149,"t":1714971600}
+{"o":0.0000016271,"h":0.0000016373,"l":0.0000015758,"c":0.000001599,"v":1826978.1093154592,"t":1714975200}
+{"o":0.000001599,"h":0.0000016319,"l":0.0000015877,"c":0.0000016146,"v":1064858.0610202721,"t":1714978800}
+{"o":0.0000016146,"h":0.0000016864,"l":0.0000015522,"c":0.0000015877,"v":1256431.899882498,"t":1714982400}
+{"o":0.0000015877,"h":0.0000016127,"l":0.0000015667,"c":0.0000015926,"v":312329.221202206,"t":1714986000}
+{"o":0.0000015926,"h":0.0000016403,"l":0.0000015722,"c":0.000001617,"v":38244.971054245,"t":1714989600}
+{"o":0.000001617,"h":0.0000016182,"l":0.0000015875,"c":0.0000015946,"v":32761.310029433,"t":1714993200}
+{"o":0.0000015946,"h":0.0000016509,"l":0.0000015889,"c":0.0000016377,"v":522132.930119545,"t":1714996800}
+{"o":0.0000016377,"h":0.0000016428,"l":0.0000015829,"c":0.0000015977,"v":96884.454738651,"t":1715000400}
+{"o":0.0000015977,"h":0.0000016341,"l":0.0000015719,"c":0.0000016322,"v":163937.67991324,"t":1715004000}
+{"o":0.0000016322,"h":0.0000016507,"l":0.0000016121,"c":0.000001619,"v":0.0,"t":1715007600}
+{"o":0.000001619,"h":0.0000016474,"l":0.0000016119,"c":0.0000016388,"v":803420.4560238461,"t":1715011200}
+{"o":0.0000016388,"h":0.0000016574,"l":0.0000016209,"c":0.0000016427,"v":0.0,"t":1715014800}
+{"o":0.0000016427,"h":0.0000016448,"l":0.0000016056,"c":0.0000016099,"v":20000.0,"t":1715018400}
+{"o":0.0000016099,"h":0.0000016307,"l":0.0000016052,"c":0.0000016056,"v":0.0,"t":1715022000}
+{"o":0.0000016056,"h":0.0000016458,"l":0.0000015868,"c":0.0000016265,"v":40212.913000399,"t":1715025600}
+{"o":0.0000016265,"h":0.000001642,"l":0.0000016131,"c":0.0000016212,"v":743004.931344767,"t":1715029200}
+{"o":0.0000016212,"h":0.0000016359,"l":0.0000016137,"c":0.0000016244,"v":2401.341317602,"t":1715032800}
+{"o":0.0000016244,"h":0.0000016469,"l":0.0000016012,"c":0.0000016198,"v":315330.524114232,"t":1715036400}
+{"o":0.0000016198,"h":0.0000016291,"l":0.0000015891,"c":0.0000016006,"v":250000.0,"t":1715040000}
+{"o":0.0000016006,"h":0.0000016037,"l":0.0000015472,"c":0.0000015579,"v":1578978.134720505,"t":1715043600}
+{"o":0.0000015579,"h":0.0000015874,"l":0.0000015529,"c":0.0000015686,"v":561877.452355447,"t":1715047200}
+{"o":0.0000015686,"h":0.0000016272,"l":0.0000015346,"c":0.0000015644,"v":559331.732442054,"t":1715050800}
+{"o":0.0000015644,"h":0.0000015659,"l":0.000001545,"c":0.0000015533,"v":0.0,"t":1715054400}
+{"o":0.0000015533,"h":0.000001591,"l":0.0000015451,"c":0.0000015801,"v":1469574.6584209299,"t":1715058000}
+{"o":0.0000015801,"h":0.0000015994,"l":0.0000015692,"c":0.0000015816,"v":11797.107334406,"t":1715061600}
+{"o":0.0000015816,"h":0.000001602,"l":0.0000015612,"c":0.0000015855,"v":56424.220481079,"t":1715065200}
+{"o":0.0000015855,"h":0.0000015965,"l":0.0000015431,"c":0.0000015614,"v":157300.468459497,"t":1715068800}
+{"o":0.0000015614,"h":0.0000015956,"l":0.0000015512,"c":0.0000015947,"v":38741.044525595,"t":1715072400}
+{"o":0.0000015947,"h":0.0000016101,"l":0.0000015772,"c":0.0000015891,"v":165486.030226754,"t":1715076000}
+{"o":0.0000015891,"h":0.0000016105,"l":0.00000156,"c":0.0000015824,"v":358093.089048852,"t":1715079600}
+{"o":0.0000015824,"h":0.0000016009,"l":0.0000015604,"c":0.0000015801,"v":3297386.4180771452,"t":1715083200}
+{"o":0.0000015801,"h":0.0000016076,"l":0.0000015602,"c":0.0000015843,"v":73124.104011859,"t":1715086800}
+{"o":0.0000015843,"h":0.0000015958,"l":0.0000015148,"c":0.0000015162,"v":1227213.835937534,"t":1715090400}
+{"o":0.0000015162,"h":0.0000015532,"l":0.0000015025,"c":0.0000015478,"v":49127.182422377,"t":1715094000}
+{"o":0.0000015478,"h":0.0000015591,"l":0.000001533,"c":0.0000015366,"v":28811.165522293,"t":1715097600}
+{"o":0.0000015366,"h":0.0000015609,"l":0.0000015363,"c":0.0000015552,"v":0.0,"t":1715101200}
+{"o":0.0000015552,"h":0.000001582,"l":0.000001553,"c":0.0000015714,"v":0.0,"t":1715104800}
+{"o":0.0000015714,"h":0.0000015818,"l":0.00000157,"c":0.000001577,"v":0.0,"t":1715108400}
+{"o":0.000001577,"h":0.0000015807,"l":0.0000015282,"c":0.0000015574,"v":1071151.8831027059,"t":1715112000}
+{"o":0.0000015574,"h":0.0000015866,"l":0.0000015441,"c":0.0000015572,"v":112605.074613378,"t":1715115600}
+{"o":0.0000015572,"h":0.0000015711,"l":0.0000015488,"c":0.0000015628,"v":271374.32968796,"t":1715119200}
+{"o":0.0000015628,"h":0.0000015851,"l":0.0000014692,"c":0.0000014916,"v":3748294.2181217186,"t":1715122800}
+{"o":0.0000014916,"h":0.0000015148,"l":0.0000014751,"c":0.0000014903,"v":670563.554574138,"t":1715126400}
+{"o":0.0000014903,"h":0.0000015018,"l":0.0000014816,"c":0.0000014918,"v":90247.127982676,"t":1715130000}
+{"o":0.0000014918,"h":0.000001493,"l":0.0000014776,"c":0.0000014849,"v":0.0,"t":1715133600}
+{"o":0.0000014849,"h":0.0000014988,"l":0.0000014807,"c":0.0000014862,"v":67040.002013789,"t":1715137200}
+{"o":0.0000014862,"h":0.0000015166,"l":0.0000014834,"c":0.0000015079,"v":0.0,"t":1715140800}
+{"o":0.0000015079,"h":0.0000015185,"l":0.0000014753,"c":0.0000014832,"v":140110.55757031,"t":1715144400}
+{"o":0.0000014832,"h":0.0000015161,"l":0.0000014721,"c":0.0000014975,"v":133611.453212661,"t":1715148000}
+{"o":0.0000014975,"h":0.0000015153,"l":0.0000014719,"c":0.0000014905,"v":13868.858011973,"t":1715151600}
+{"o":0.0000014905,"h":0.000001518,"l":0.0000014846,"c":0.0000015045,"v":593223.164187293,"t":1715155200}
+{"o":0.0000015045,"h":0.0000015236,"l":0.0000015028,"c":0.0000015113,"v":0.0,"t":1715158800}
+{"o":0.0000015113,"h":0.0000015149,"l":0.0000015017,"c":0.0000015038,"v":0.0,"t":1715162400}
+{"o":0.0000015038,"h":0.0000015224,"l":0.0000014979,"c":0.0000015142,"v":908.885522323,"t":1715166000}
+{"o":0.0000015142,"h":0.0000015234,"l":0.0000014931,"c":0.0000014988,"v":247138.7898376,"t":1715169600}
+{"o":0.0000014988,"h":0.0000015079,"l":0.0000014733,"c":0.0000014737,"v":749642.379398474,"t":1715173200}
+{"o":0.0000014737,"h":0.0000014817,"l":0.000001462,"c":0.000001473,"v":0.0,"t":1715176800}
+{"o":0.000001473,"h":0.0000015337,"l":0.0000014689,"c":0.0000015242,"v":2364067.5426049838,"t":1715180400}
+{"o":0.0000015242,"h":0.000001546,"l":0.000001521,"c":0.0000015305,"v":70529.216249918,"t":1715184000}
+{"o":0.0000015305,"h":0.0000015425,"l":0.0000015213,"c":0.0000015375,"v":242417.0153362,"t":1715187600}
+{"o":0.0000015375,"h":0.0000015406,"l":0.0000015098,"c":0.000001533,"v":23735.425661255,"t":1715191200}
+{"o":0.000001533,"h":0.0000015548,"l":0.0000015075,"c":0.0000015294,"v":368602.953747506,"t":1715194800}
+{"o":0.0000015294,"h":0.0000015965,"l":0.0000015252,"c":0.0000015782,"v":0.0,"t":1715198400}
+{"o":0.0000015782,"h":0.0000015903,"l":0.0000015212,"c":0.000001532,"v":23193.563830179,"t":1715202000}
+{"o":0.000001532,"h":0.0000015438,"l":0.0000015193,"c":0.0000015342,"v":126127.470687714,"t":1715205600}
+{"o":0.0000015342,"h":0.0000015393,"l":0.0000014978,"c":0.0000015037,"v":1389991.396278535,"t":1715209200}
+{"o":0.0000015037,"h":0.0000015134,"l":0.0000014868,"c":0.0000014983,"v":46600.069193052,"t":1715212800}
+{"o":0.0000014983,"h":0.0000015025,"l":0.0000014859,"c":0.0000014906,"v":60195.162479243,"t":1715216400}
+{"o":0.0000014906,"h":0.0000015409,"l":0.0000014837,"c":0.0000015343,"v":2440687.0169507889,"t":1715220000}
+{"o":0.0000015343,"h":0.0000015454,"l":0.0000015291,"c":0.0000015354,"v":0.0,"t":1715223600}
+{"o":0.0000015354,"h":0.0000015406,"l":0.0000015121,"c":0.0000015225,"v":462590.629388584,"t":1715227200}
+{"o":0.0000015225,"h":0.0000015348,"l":0.0000015092,"c":0.0000015257,"v":489991.32882184,"t":1715230800}
+{"o":0.0000015257,"h":0.0000015269,"l":0.0000015112,"c":0.0000015208,"v":486022.399058384,"t":1715234400}
+{"o":0.0000015208,"h":0.0000015445,"l":0.0000015155,"c":0.0000015393,"v":0.0,"t":1715238000}
+{"o":0.0000015393,"h":0.0000015427,"l":0.0000014975,"c":0.000001499,"v":966771.049513358,"t":1715241600}
+{"o":0.000001499,"h":0.0000015204,"l":0.0000014967,"c":0.000001509,"v":0.0,"t":1715245200}
+{"o":0.000001509,"h":0.0000015315,"l":0.0000014816,"c":0.0000015033,"v":82672.937171195,"t":1715248800}
+{"o":0.0000015033,"h":0.0000015059,"l":0.0000014789,"c":0.0000014837,"v":0.0,"t":1715252400}
+{"o":0.0000014837,"h":0.0000014957,"l":0.0000014668,"c":0.0000014703,"v":1181613.706481132,"t":1715256000}
+{"o":0.0000014703,"h":0.0000014981,"l":0.0000014528,"c":0.0000014711,"v":15000.0,"t":1715259600}
+{"o":0.0000014711,"h":0.0000014959,"l":0.0000014512,"c":0.0000014717,"v":109253.033482945,"t":1715263200}
+{"o":0.0000014717,"h":0.000001499,"l":0.0000014412,"c":0.0000014782,"v":331427.291170163,"t":1715266800}
+{"o":0.0000014782,"h":0.0000014816,"l":0.0000014557,"c":0.0000014809,"v":0.0,"t":1715270400}
+{"o":0.0000014809,"h":0.0000014859,"l":0.0000014684,"c":0.000001476,"v":124030.254361229,"t":1715274000}
+{"o":0.000001476,"h":0.000001479,"l":0.0000014379,"c":0.0000014393,"v":2184494.8884949153,"t":1715277600}
+{"o":0.0000014393,"h":0.0000014397,"l":0.0000014075,"c":0.0000014079,"v":0.001783066,"t":1715281200}
+{"o":0.0000014079,"h":0.0000014443,"l":0.0000014023,"c":0.0000014344,"v":95798.720956297,"t":1715284800}
+{"o":0.0000014344,"h":0.0000014412,"l":0.0000014234,"c":0.0000014274,"v":48151.392255489,"t":1715288400}
+{"o":0.0000014274,"h":0.000001434,"l":0.0000013999,"c":0.0000014067,"v":888908.115507121,"t":1715292000}
+{"o":0.0000014067,"h":0.000001424,"l":0.0000013983,"c":0.0000014064,"v":123993.925905281,"t":1715295600}
+{"o":0.0000014064,"h":0.0000014426,"l":0.0000013994,"c":0.0000014357,"v":1954584.1258356732,"t":1715299200}
+{"o":0.0000014357,"h":0.0000014422,"l":0.0000014116,"c":0.0000014219,"v":0.0,"t":1715302800}
+{"o":0.0000014219,"h":0.0000014388,"l":0.0000014064,"c":0.0000014087,"v":1733527.590546164,"t":1715306400}
+{"o":0.0000014087,"h":0.0000014228,"l":0.0000014008,"c":0.0000014123,"v":705814.607133274,"t":1715310000}
+{"o":0.0000014123,"h":0.0000014356,"l":0.0000014049,"c":0.0000014333,"v":837476.138752468,"t":1715313600}
+{"o":0.0000014333,"h":0.0000014472,"l":0.000001429,"c":0.0000014377,"v":4571.111355849,"t":1715317200}
+{"o":0.0000014377,"h":0.0000014429,"l":0.0000014189,"c":0.0000014235,"v":13118.605837909,"t":1715320800}
+{"o":0.0000014235,"h":0.0000014562,"l":0.000001416,"c":0.0000014459,"v":355606.115369986,"t":1715324400}
+{"o":0.0000014459,"h":0.0000014658,"l":0.0000013871,"c":0.0000013906,"v":4657163.9376853798,"t":1715328000}
+{"o":0.0000013906,"h":0.0000013989,"l":0.0000013413,"c":0.0000013455,"v":2377828.90746446,"t":1715331600}
+{"o":0.0000013455,"h":0.0000013548,"l":0.000001344,"c":0.0000013462,"v":244757.812055964,"t":1715335200}
+{"o":0.0000013462,"h":0.0000013566,"l":0.0000013301,"c":0.0000013386,"v":154381.412624672,"t":1715338800}
+{"o":0.0000013386,"h":0.0000013721,"l":0.0000013357,"c":0.0000013705,"v":1132232.7729414999,"t":1715342400}
+{"o":0.0000013705,"h":0.0000013789,"l":0.0000013634,"c":0.0000013742,"v":381104.879800732,"t":1715346000}
+{"o":0.0000013742,"h":0.0000014998,"l":0.0000013407,"c":0.000001394,"v":5273141.9490833096,"t":1715349600}
+{"o":0.000001394,"h":0.0000014143,"l":0.0000013652,"c":0.0000014009,"v":274327.573691086,"t":1715353200}
+{"o":0.0000014009,"h":0.0000014215,"l":0.0000013618,"c":0.0000013944,"v":1907440.7380453302,"t":1715356800}
+{"o":0.0000013944,"h":0.0000014157,"l":0.0000013919,"c":0.0000014077,"v":0.0,"t":1715360400}
+{"o":0.0000014077,"h":0.0000014148,"l":0.000001392,"c":0.0000013937,"v":0.0,"t":1715364000}
+{"o":0.0000013937,"h":0.0000014204,"l":0.0000013892,"c":0.0000014121,"v":326387.008022601,"t":1715367600}
+{"o":0.0000014121,"h":0.0000014241,"l":0.0000014002,"c":0.000001418,"v":115008.729358069,"t":1715371200}
+{"o":0.000001418,"h":0.0000014233,"l":0.000001391,"c":0.0000013972,"v":2713951.666370709,"t":1715374800}
+{"o":0.0000013972,"h":0.000001415,"l":0.0000013876,"c":0.000001395,"v":588732.921389777,"t":1715378400}
+{"o":0.000001395,"h":0.0000013957,"l":0.0000013872,"c":0.0000013926,"v":0.0,"t":1715382000}
+{"o":0.0000013926,"h":0.0000014055,"l":0.0000013859,"c":0.0000013967,"v":26905.706957058,"t":1715385600}
+{"o":0.0000013967,"h":0.0000014494,"l":0.0000013733,"c":0.0000013895,"v":7004683.2038005497,"t":1715389200}
+{"o":0.0000013895,"h":0.0000014128,"l":0.0000013868,"c":0.0000014041,"v":0.0,"t":1715392800}
+{"o":0.0000014041,"h":0.0000014153,"l":0.0000013947,"c":0.0000014108,"v":887323.830671013,"t":1715396400}
+{"o":0.0000014108,"h":0.0000014119,"l":0.0000013977,"c":0.000001401,"v":0.0,"t":1715400000}
+{"o":0.000001401,"h":0.000001402,"l":0.0000013907,"c":0.0000013939,"v":0.0,"t":1715403600}
+{"o":0.0000013939,"h":0.0000014875,"l":0.000001384,"c":0.0000014721,"v":4504510.1841952289,"t":1715407200}
+{"o":0.0000014721,"h":0.000001477,"l":0.0000014676,"c":0.0000014704,"v":0.0,"t":1715410800}
+{"o":0.0000014704,"h":0.0000014877,"l":0.0000014445,"c":0.0000014617,"v":857708.735268957,"t":1715414400}
+{"o":0.0000014617,"h":0.0000014638,"l":0.0000014519,"c":0.0000014526,"v":103064.362289945,"t":1715418000}
+{"o":0.0000014526,"h":0.0000014662,"l":0.0000014525,"c":0.0000014619,"v":0.0,"t":1715421600}
+{"o":0.0000014619,"h":0.0000014723,"l":0.0000014402,"c":0.000001445,"v":309593.377363989,"t":1715425200}
+{"o":0.000001445,"h":0.0000014741,"l":0.0000014351,"c":0.000001468,"v":604734.510805971,"t":1715428800}
+{"o":0.000001468,"h":0.0000014742,"l":0.0000014488,"c":0.0000014586,"v":232273.432940414,"t":1715432400}
+{"o":0.0000014586,"h":0.00000147,"l":0.0000014534,"c":0.0000014592,"v":237171.689518553,"t":1715436000}
+{"o":0.0000014592,"h":0.000001488,"l":0.0000014385,"c":0.0000014678,"v":512990.9902523921,"t":1715439600}
+{"o":0.0000014678,"h":0.0000015058,"l":0.0000014579,"c":0.0000014928,"v":965619.905773645,"t":1715443200}
+{"o":0.0000014928,"h":0.0000015222,"l":0.0000014892,"c":0.0000015146,"v":1471355.0421260709,"t":1715446800}
+{"o":0.0000015146,"h":0.000001533,"l":0.000001504,"c":0.0000015106,"v":1557203.6972117552,"t":1715450400}
+{"o":0.0000015106,"h":0.0000015152,"l":0.0000014986,"c":0.0000015001,"v":324660.29611441,"t":1715454000}
+{"o":0.0000015001,"h":0.0000015134,"l":0.0000014994,"c":0.0000015053,"v":0.0,"t":1715457600}
+{"o":0.0000015053,"h":0.0000015175,"l":0.0000015047,"c":0.0000015122,"v":843259.9579118839,"t":1715461200}
+{"o":0.0000015122,"h":0.0000015177,"l":0.0000015064,"c":0.0000015086,"v":7304.833067347,"t":1715464800}
+{"o":0.0000015086,"h":0.000001516,"l":0.0000015043,"c":0.000001513,"v":0.0,"t":1715468400}
+{"o":0.000001513,"h":0.0000015159,"l":0.0000014866,"c":0.0000014999,"v":1821586.4984342041,"t":1715472000}
+{"o":0.0000014999,"h":0.0000015415,"l":0.0000014929,"c":0.0000015399,"v":3142594.4130176031,"t":1715475600}
+{"o":0.0000015399,"h":0.0000017502,"l":0.0000015265,"c":0.0000017376,"v":6727597.5471968306,"t":1715479200}
+{"o":0.0000017376,"h":0.0000017439,"l":0.0000017177,"c":0.0000017409,"v":1073344.9101854758,"t":1715482800}
+{"o":0.0000017409,"h":0.000001755,"l":0.0000017264,"c":0.0000017391,"v":162366.820484463,"t":1715486400}
+{"o":0.0000017391,"h":0.0000017443,"l":0.0000017339,"c":0.0000017354,"v":106402.013728041,"t":1715490000}
+{"o":0.0000017354,"h":0.0000022365,"l":0.0000017331,"c":0.0000022185,"v":15646978.1683056261,"t":1715493600}
+{"o":0.0000022185,"h":0.0000023151,"l":0.0000018943,"c":0.0000019436,"v":12604688.4994973633,"t":1715497200}
+{"o":0.0000019436,"h":0.0000019565,"l":0.0000019304,"c":0.0000019339,"v":560224.94195239,"t":1715500800}
+{"o":0.0000019339,"h":0.0000024186,"l":0.0000019098,"c":0.0000021212,"v":24038702.7716758363,"t":1715504400}
+{"o":0.0000021212,"h":0.0000036231,"l":0.0000021002,"c":0.0000029654,"v":94654497.004441753,"t":1715508000}
+{"o":0.0000029654,"h":0.0000033712,"l":0.0000024728,"c":0.0000025201,"v":39683545.0453209355,"t":1715511600}
+{"o":0.0000025201,"h":0.0000025896,"l":0.0000024839,"c":0.0000025466,"v":8487662.8752590306,"t":1715515200}
+{"o":0.0000025466,"h":0.0000025583,"l":0.000002306,"c":0.0000024055,"v":10842951.0141912084,"t":1715518800}
+{"o":0.0000024055,"h":0.0000027399,"l":0.0000024004,"c":0.000002733,"v":7107349.5969765196,"t":1715522400}
+{"o":0.000002733,"h":0.0000028446,"l":0.0000022624,"c":0.0000023862,"v":22869263.4895550646,"t":1715526000}
+{"o":0.0000023862,"h":0.000002392,"l":0.0000020278,"c":0.000002142,"v":14525081.6900865398,"t":1715529600}
+{"o":0.000002142,"h":0.0000021526,"l":0.0000018884,"c":0.0000018918,"v":16077310.5482671019,"t":1715533200}
+{"o":0.0000018918,"h":0.0000021511,"l":0.0000018856,"c":0.0000021497,"v":10350981.3057922404,"t":1715536800}
+{"o":0.0000021497,"h":0.0000022064,"l":0.0000021366,"c":0.0000021898,"v":1715139.6906988339,"t":1715540400}
+{"o":0.0000021898,"h":0.0000022402,"l":0.0000021817,"c":0.000002235,"v":3235317.0920126233,"t":1715544000}
+{"o":0.000002235,"h":0.000002266,"l":0.0000021485,"c":0.0000021634,"v":1701450.0465406121,"t":1715547600}
+{"o":0.0000021634,"h":0.0000022135,"l":0.0000021621,"c":0.000002212,"v":1608072.724343458,"t":1715551200}
+{"o":0.000002212,"h":0.0000022472,"l":0.0000021595,"c":0.0000021948,"v":3785374.0174619406,"t":1715554800}
+{"o":0.0000021948,"h":0.0000023974,"l":0.000002145,"c":0.000002369,"v":5301502.6379377525,"t":1715558400}
+{"o":0.000002369,"h":0.0000024202,"l":0.0000023268,"c":0.0000024068,"v":1205675.321967171,"t":1715562000}
+{"o":0.0000024068,"h":0.000002555,"l":0.0000023833,"c":0.000002544,"v":5647099.3373020012,"t":1715565600}
+{"o":0.000002544,"h":0.0000026244,"l":0.0000022796,"c":0.0000022881,"v":8885937.9087470528,"t":1715569200}
+{"o":0.0000022881,"h":0.0000023283,"l":0.0000021661,"c":0.000002191,"v":8200914.4179948829,"t":1715572800}
+{"o":0.000002191,"h":0.0000022136,"l":0.0000019699,"c":0.0000020027,"v":8974252.1679841448,"t":1715576400}
+{"o":0.0000020027,"h":0.0000020332,"l":0.0000019201,"c":0.0000019898,"v":3315180.1957845213,"t":1715580000}
+{"o":0.0000019898,"h":0.0000019936,"l":0.0000018742,"c":0.0000018802,"v":4883059.8710278869,"t":1715583600}
+{"o":0.0000018802,"h":0.0000018802,"l":0.0000017645,"c":0.0000017996,"v":6164247.9914865931,"t":1715587200}
+{"o":0.0000017996,"h":0.0000018519,"l":0.0000017667,"c":0.0000018336,"v":923633.6869318821,"t":1715590800}
+{"o":0.0000018336,"h":0.000001858,"l":0.0000018204,"c":0.00000184,"v":496513.869051105,"t":1715594400}
+{"o":0.00000184,"h":0.0000019909,"l":0.0000018209,"c":0.000001975,"v":5084935.7806821177,"t":1715598000}
+{"o":0.000001975,"h":0.0000020169,"l":0.0000019527,"c":0.0000019859,"v":1322201.7312664569,"t":1715601600}
+{"o":0.0000019859,"h":0.0000019988,"l":0.0000018896,"c":0.0000019031,"v":2942734.609960747,"t":1715605200}
+{"o":0.0000019031,"h":0.0000020835,"l":0.0000018783,"c":0.0000020737,"v":5676129.735125442,"t":1715608800}
+{"o":0.0000020737,"h":0.0000020749,"l":0.0000018837,"c":0.0000018952,"v":6561407.9261695435,"t":1715612400}
+{"o":0.0000018952,"h":0.0000021467,"l":0.0000018496,"c":0.0000021051,"v":6636295.8247163119,"t":1715616000}
+{"o":0.0000021051,"h":0.0000024033,"l":0.0000021003,"c":0.0000021756,"v":11783052.9534900859,"t":1715619600}
+{"o":0.0000021756,"h":0.0000022009,"l":0.0000020226,"c":0.0000020587,"v":4024144.7642162908,"t":1715623200}
+{"o":0.0000020587,"h":0.0000024259,"l":0.0000020388,"c":0.0000023982,"v":8224797.3552678926,"t":1715626800}
+{"o":0.0000023982,"h":0.0000025386,"l":0.0000023148,"c":0.0000023278,"v":13703575.226237556,"t":1715630400}
+{"o":0.0000023278,"h":0.000002351,"l":0.0000016954,"c":0.0000017144,"v":19726723.2975906692,"t":1715634000}
+{"o":0.0000017144,"h":0.0000017986,"l":0.0000017011,"c":0.0000017967,"v":4365144.2985535311,"t":1715637600}
+{"o":0.0000017967,"h":0.0000018249,"l":0.0000017797,"c":0.0000018106,"v":211684.898265072,"t":1715641200}
+{"o":0.0000018106,"h":0.0000018327,"l":0.0000018016,"c":0.0000018197,"v":97238.018708255,"t":1715644800}
+{"o":0.0000018197,"h":0.0000018625,"l":0.000001804,"c":0.0000018483,"v":2690358.490427393,"t":1715648400}
+{"o":0.0000018483,"h":0.0000019238,"l":0.0000018424,"c":0.0000019172,"v":1268039.2066435379,"t":1715652000}
+{"o":0.0000019172,"h":0.0000019305,"l":0.0000018946,"c":0.0000019027,"v":1045469.949500692,"t":1715655600}
+{"o":0.0000019027,"h":0.0000019029,"l":0.0000017542,"c":0.0000017545,"v":4135656.0279215844,"t":1715659200}
+{"o":0.0000017545,"h":0.0000017785,"l":0.000001742,"c":0.0000017663,"v":300407.67406534,"t":1715662800}
+{"o":0.0000017663,"h":0.0000018254,"l":0.000001719,"c":0.0000017933,"v":1692045.948638292,"t":1715666400}
+{"o":0.0000017933,"h":0.0000018491,"l":0.0000017797,"c":0.0000018181,"v":3397998.5020379322,"t":1715670000}
+{"o":0.0000018181,"h":0.0000018335,"l":0.0000018064,"c":0.0000018126,"v":66621.967400236,"t":1715673600}
+{"o":0.0000018126,"h":0.0000018236,"l":0.0000017835,"c":0.0000017979,"v":644077.045275461,"t":1715677200}
+{"o":0.0000017979,"h":0.0000018078,"l":0.0000017763,"c":0.000001786,"v":387054.210501423,"t":1715680800}
+{"o":0.000001786,"h":0.0000018038,"l":0.0000017676,"c":0.0000017886,"v":542476.880315837,"t":1715684400}
+{"o":0.0000017886,"h":0.0000018171,"l":0.0000017517,"c":0.0000017733,"v":379716.384872686,"t":1715688000}
+{"o":0.0000017733,"h":0.0000018112,"l":0.0000017554,"c":0.0000017871,"v":493267.490635933,"t":1715691600}
+{"o":0.0000017871,"h":0.0000018435,"l":0.0000017579,"c":0.0000017979,"v":730487.0392726988,"t":1715695200}
+{"o":0.0000017979,"h":0.0000018182,"l":0.0000017843,"c":0.0000018119,"v":458099.708916235,"t":1715698800}
+{"o":0.0000018119,"h":0.0000018262,"l":0.0000017689,"c":0.0000017789,"v":237518.749853319,"t":1715702400}
+{"o":0.0000017789,"h":0.0000017915,"l":0.0000017758,"c":0.0000017819,"v":0.0,"t":1715706000}
+{"o":0.0000017819,"h":0.0000018114,"l":0.0000017686,"c":0.0000017939,"v":450156.924822594,"t":1715709600}
+{"o":0.0000017939,"h":0.0000018026,"l":0.0000017834,"c":0.000001799,"v":8276.011380632,"t":1715713200}
+{"o":0.000001799,"h":0.0000018119,"l":0.0000017849,"c":0.0000018059,"v":394481.310263169,"t":1715716800}
+{"o":0.0000018059,"h":0.000001815,"l":0.0000017959,"c":0.0000017997,"v":1802.133399096,"t":1715720400}
+{"o":0.0000017997,"h":0.0000018129,"l":0.0000017856,"c":0.0000017892,"v":200606.265735041,"t":1715724000}
+{"o":0.0000017892,"h":0.000001804,"l":0.0000017886,"c":0.0000018019,"v":0.0,"t":1715727600}
+{"o":0.0000018019,"h":0.000001812,"l":0.00000177,"c":0.000001793,"v":54968.668899226,"t":1715731200}
+{"o":0.000001793,"h":0.0000017954,"l":0.0000017725,"c":0.0000017785,"v":0.0,"t":1715734800}
+{"o":0.0000017785,"h":0.0000018042,"l":0.0000017734,"c":0.000001778,"v":1049701.229074372,"t":1715738400}
+{"o":0.000001778,"h":0.0000018174,"l":0.0000017638,"c":0.000001803,"v":1184156.8081919651,"t":1715742000}
+{"o":0.000001803,"h":0.0000018567,"l":0.0000018012,"c":0.0000018553,"v":1085797.085391507,"t":1715745600}
+{"o":0.0000018553,"h":0.0000018562,"l":0.0000018409,"c":0.0000018479,"v":0.0,"t":1715749200}
+{"o":0.0000018479,"h":0.0000018595,"l":0.0000018255,"c":0.0000018362,"v":30127.214316522,"t":1715752800}
+{"o":0.0000018362,"h":0.0000018787,"l":0.0000018262,"c":0.0000018652,"v":785346.676004947,"t":1715756400}
+{"o":0.0000018652,"h":0.0000018798,"l":0.0000018611,"c":0.0000018713,"v":170642.664893566,"t":1715760000}
+{"o":0.0000018713,"h":0.000001953,"l":0.000001847,"c":0.0000019225,"v":1469109.4854223458,"t":1715763600}
+{"o":0.0000019225,"h":0.000001931,"l":0.0000018293,"c":0.0000018491,"v":3104750.0753890728,"t":1715767200}
+{"o":0.0000018491,"h":0.0000018685,"l":0.0000018252,"c":0.0000018354,"v":186466.011373336,"t":1715770800}
+{"o":0.0000018354,"h":0.0000019436,"l":0.0000017677,"c":0.0000018761,"v":2143475.3265181421,"t":1715774400}
+{"o":0.0000018761,"h":0.0000020796,"l":0.0000018254,"c":0.0000020372,"v":3620153.372970535,"t":1715778000}
+{"o":0.0000020372,"h":0.0000021382,"l":0.00000201,"c":0.0000021069,"v":3169042.0530408369,"t":1715781600}
+{"o":0.0000021069,"h":0.0000022115,"l":0.0000020792,"c":0.000002125,"v":4795210.3758388488,"t":1715785200}
+{"o":0.000002125,"h":0.0000022436,"l":0.0000020626,"c":0.0000020698,"v":6024363.0048059672,"t":1715788800}
+{"o":0.0000020698,"h":0.000002074,"l":0.0000020128,"c":0.0000020279,"v":1641849.7164444802,"t":1715792400}
+{"o":0.0000020279,"h":0.0000021264,"l":0.0000019981,"c":0.0000020918,"v":4426840.8414541306,"t":1715796000}
+{"o":0.0000020918,"h":0.0000021394,"l":0.0000020768,"c":0.0000021134,"v":261334.180300153,"t":1715799600}
+{"o":0.0000021134,"h":0.0000021424,"l":0.0000020854,"c":0.0000021026,"v":376491.605806978,"t":1715803200}
+{"o":0.0000021026,"h":0.0000021387,"l":0.0000020966,"c":0.0000021137,"v":554277.038585891,"t":1715806800}
+{"o":0.0000021137,"h":0.0000021174,"l":0.0000020761,"c":0.0000020855,"v":571379.1060767469,"t":1715810400}
+{"o":0.0000020855,"h":0.0000021099,"l":0.0000020472,"c":0.0000020727,"v":20216.677593121,"t":1715814000}
+{"o":0.0000020727,"h":0.0000021247,"l":0.0000020305,"c":0.0000020766,"v":103244.16610418,"t":1715817600}
+{"o":0.0000020766,"h":0.0000021028,"l":0.0000020097,"c":0.0000020294,"v":2251445.5595355001,"t":1715821200}
+{"o":0.0000020294,"h":0.0000020303,"l":0.0000020103,"c":0.0000020143,"v":0.0,"t":1715824800}
+{"o":0.0000020143,"h":0.0000020292,"l":0.0000019739,"c":0.0000019889,"v":596081.565124467,"t":1715828400}
+{"o":0.0000019889,"h":0.0000020064,"l":0.000001972,"c":0.0000019989,"v":473726.285985971,"t":1715832000}
+{"o":0.0000019989,"h":0.0000020193,"l":0.000001994,"c":0.000002014,"v":0.0,"t":1715835600}
+{"o":0.000002014,"h":0.0000020203,"l":0.0000019836,"c":0.0000019887,"v":97814.436609785,"t":1715839200}
+{"o":0.0000019887,"h":0.0000019903,"l":0.0000017862,"c":0.000001795,"v":7099228.023340133,"t":1715842800}
+{"o":0.000001795,"h":0.0000018027,"l":0.0000017253,"c":0.0000017329,"v":1242916.312147191,"t":1715846400}
+{"o":0.0000017329,"h":0.000001745,"l":0.0000017136,"c":0.000001718,"v":155663.725697099,"t":1715850000}
+{"o":0.000001718,"h":0.0000017427,"l":0.0000017175,"c":0.0000017351,"v":3509.372424721,"t":1715853600}
+{"o":0.0000017351,"h":0.0000017469,"l":0.0000017197,"c":0.0000017215,"v":8499.672290287,"t":1715857200}
+{"o":0.0000017215,"h":0.0000017554,"l":0.0000017111,"c":0.0000017358,"v":11449.181657429,"t":1715860800}
+{"o":0.0000017358,"h":0.0000017777,"l":0.0000017058,"c":0.0000017459,"v":544383.833871666,"t":1715864400}
+{"o":0.0000017459,"h":0.0000018499,"l":0.000001739,"c":0.0000018478,"v":4746951.3414023547,"t":1715868000}
+{"o":0.0000018478,"h":0.0000019372,"l":0.0000018192,"c":0.0000019028,"v":548560.992079335,"t":1715871600}
+{"o":0.0000019028,"h":0.0000019371,"l":0.0000015597,"c":0.0000016392,"v":18803771.2798346132,"t":1715875200}
+{"o":0.0000016392,"h":0.0000016925,"l":0.0000016238,"c":0.0000016622,"v":1322394.6468135528,"t":1715878800}
+{"o":0.0000016622,"h":0.0000016744,"l":0.0000016514,"c":0.0000016598,"v":0.0,"t":1715882400}
+{"o":0.0000016598,"h":0.0000016768,"l":0.000001652,"c":0.0000016721,"v":117379.091199465,"t":1715886000}
+{"o":0.0000016721,"h":0.0000016816,"l":0.000001613,"c":0.0000016241,"v":6559893.2092013974,"t":1715889600}
+{"o":0.0000016241,"h":0.0000016675,"l":0.0000016178,"c":0.0000016576,"v":22006.548578501,"t":1715893200}
+{"o":0.0000016576,"h":0.000001749,"l":0.0000016534,"c":0.0000017329,"v":5200000.0,"t":1715896800}
+{"o":0.0000017329,"h":0.0000017392,"l":0.0000017059,"c":0.0000017089,"v":910.007041749,"t":1715900400}
+{"o":0.0000017089,"h":0.0000017104,"l":0.0000016774,"c":0.0000016774,"v":0.0,"t":1715904000}
+{"o":0.0000016774,"h":0.0000017036,"l":0.0000016767,"c":0.0000016887,"v":0.0,"t":1715907600}
+{"o":0.0000016887,"h":0.0000016997,"l":0.0000016407,"c":0.0000016536,"v":2196988.1560457908,"t":1715911200}
+{"o":0.0000016536,"h":0.0000016604,"l":0.0000016275,"c":0.0000016347,"v":0.0,"t":1715914800}
+{"o":0.0000016347,"h":0.0000016486,"l":0.0000015185,"c":0.0000015385,"v":4896854.7166130226,"t":1715918400}
+{"o":0.0000015385,"h":0.0000015543,"l":0.0000015144,"c":0.0000015332,"v":30206.161166677,"t":1715922000}
+{"o":0.0000015332,"h":0.0000015422,"l":0.0000014912,"c":0.0000014984,"v":134169.025934685,"t":1715925600}
+{"o":0.0000014984,"h":0.0000015147,"l":0.0000014427,"c":0.0000014613,"v":4537603.6286105281,"t":1715929200}
+{"o":0.0000014613,"h":0.0000014986,"l":0.0000014523,"c":0.0000014871,"v":366061.609965501,"t":1715932800}
+{"o":0.0000014871,"h":0.0000014977,"l":0.0000014788,"c":0.000001495,"v":201087.522953783,"t":1715936400}
+{"o":0.000001495,"h":0.0000014999,"l":0.0000014736,"c":0.0000014738,"v":427751.552793847,"t":1715940000}
+{"o":0.0000014738,"h":0.0000014969,"l":0.0000014648,"c":0.000001479,"v":63209.644370015,"t":1715943600}
+{"o":0.000001479,"h":0.000001521,"l":0.0000014674,"c":0.0000014941,"v":1141087.8352805751,"t":1715947200}
+{"o":0.0000014941,"h":0.000001513,"l":0.0000014905,"c":0.0000015106,"v":42316.502137513,"t":1715950800}
+{"o":0.0000015106,"h":0.0000015219,"l":0.0000014917,"c":0.0000014996,"v":1164533.7540120198,"t":1715954400}
+{"o":0.0000014996,"h":0.0000015388,"l":0.0000014761,"c":0.0000015191,"v":665986.61807946,"t":1715958000}
+{"o":0.0000015191,"h":0.0000016263,"l":0.0000014968,"c":0.000001625,"v":5250405.705278418,"t":1715961600}
+{"o":0.000001625,"h":0.000001672,"l":0.0000016199,"c":0.0000016691,"v":149243.972499571,"t":1715965200}
+{"o":0.0000016691,"h":0.0000016852,"l":0.0000016417,"c":0.0000016613,"v":238289.3816826,"t":1715968800}
+{"o":0.0000016613,"h":0.0000016678,"l":0.0000016497,"c":0.0000016512,"v":415000.0,"t":1715972400}
+{"o":0.0000016512,"h":0.0000016587,"l":0.0000016307,"c":0.0000016363,"v":1000000.0,"t":1715976000}
+{"o":0.0000016363,"h":0.0000016464,"l":0.0000015716,"c":0.0000015857,"v":1578278.3764417183,"t":1715979600}
+{"o":0.0000015857,"h":0.0000015911,"l":0.0000015754,"c":0.0000015789,"v":20397.045904615,"t":1715983200}
+{"o":0.0000015789,"h":0.0000015864,"l":0.0000015527,"c":0.0000015559,"v":1693856.8798056289,"t":1715986800}
+{"o":0.0000015559,"h":0.0000015717,"l":0.0000015457,"c":0.0000015562,"v":158191.493618499,"t":1715990400}
+{"o":0.0000015562,"h":0.000001567,"l":0.0000015402,"c":0.0000015426,"v":0.0,"t":1715994000}
+{"o":0.0000015426,"h":0.0000015773,"l":0.0000015194,"c":0.0000015592,"v":6725.532135692,"t":1715997600}
+{"o":0.0000015592,"h":0.000001571,"l":0.000001554,"c":0.0000015612,"v":31908.39011938,"t":1716001200}
+{"o":0.0000015612,"h":0.0000015759,"l":0.0000015546,"c":0.0000015678,"v":327101.23709386,"t":1716004800}
+{"o":0.0000015678,"h":0.0000015949,"l":0.0000015678,"c":0.0000015896,"v":645402.273442794,"t":1716008400}
+{"o":0.0000015896,"h":0.0000016002,"l":0.0000015881,"c":0.0000015905,"v":364964.719509773,"t":1716012000}
+{"o":0.0000015905,"h":0.0000016001,"l":0.000001586,"c":0.0000015974,"v":3939.434284359,"t":1716015600}
+{"o":0.0000015974,"h":0.0000016114,"l":0.0000015863,"c":0.0000015997,"v":201335.485987155,"t":1716019200}
+{"o":0.0000015997,"h":0.000001605,"l":0.0000015796,"c":0.0000015842,"v":0.0985659,"t":1716022800}
+{"o":0.0000015842,"h":0.0000015902,"l":0.0000015764,"c":0.0000015825,"v":0.0,"t":1716026400}
+{"o":0.0000015825,"h":0.000001608,"l":0.0000015749,"c":0.0000016056,"v":29527.268432397,"t":1716030000}
+{"o":0.0000016056,"h":0.0000016176,"l":0.0000015782,"c":0.0000015894,"v":452122.817902611,"t":1716033600}
+{"o":0.0000015894,"h":0.0000016137,"l":0.0000015754,"c":0.0000016087,"v":639381.9834718059,"t":1716037200}
+{"o":0.0000016087,"h":0.0000016251,"l":0.0000015447,"c":0.00000156,"v":2093342.8018631979,"t":1716040800}
+{"o":0.00000156,"h":0.0000015677,"l":0.0000015538,"c":0.0000015587,"v":0.0,"t":1716044400}
+{"o":0.0000015587,"h":0.000001579,"l":0.0000015244,"c":0.0000015499,"v":178298.592665556,"t":1716048000}
+{"o":0.0000015499,"h":0.0000015518,"l":0.0000015386,"c":0.0000015424,"v":0.0,"t":1716051600}
+{"o":0.0000015424,"h":0.0000015513,"l":0.0000015345,"c":0.0000015412,"v":371015.729804238,"t":1716055200}
+{"o":0.0000015412,"h":0.0000015449,"l":0.0000015335,"c":0.0000015358,"v":0.0,"t":1716058800}
+{"o":0.0000015358,"h":0.0000015631,"l":0.0000015242,"c":0.0000015439,"v":383746.391084473,"t":1716062400}
+{"o":0.0000015439,"h":0.0000015649,"l":0.000001538,"c":0.0000015511,"v":170221.66246894,"t":1716066000}
+{"o":0.0000015511,"h":0.0000015615,"l":0.0000015458,"c":0.0000015539,"v":0.0,"t":1716069600}
+{"o":0.0000015539,"h":0.0000015586,"l":0.0000015247,"c":0.0000015278,"v":899938.890255812,"t":1716073200}
+{"o":0.0000015278,"h":0.0000015322,"l":0.0000015155,"c":0.0000015186,"v":73910.678177322,"t":1716076800}
+{"o":0.0000015186,"h":0.0000015311,"l":0.0000015093,"c":0.0000015171,"v":204864.768134024,"t":1716080400}
+{"o":0.0000015171,"h":0.0000015191,"l":0.0000015033,"c":0.000001506,"v":582672.524162834,"t":1716084000}
+{"o":0.000001506,"h":0.0000015126,"l":0.0000014985,"c":0.0000015053,"v":0.0,"t":1716087600}
+{"o":0.0000015053,"h":0.0000015152,"l":0.0000015024,"c":0.0000015039,"v":0.0,"t":1716091200}
+{"o":0.0000015039,"h":0.0000015096,"l":0.0000014373,"c":0.0000014493,"v":3236408.9550195383,"t":1716094800}
+{"o":0.0000014493,"h":0.0000014615,"l":0.0000014294,"c":0.0000014396,"v":263190.607305845,"t":1716098400}
+{"o":0.0000014396,"h":0.0000014469,"l":0.0000014236,"c":0.0000014253,"v":269740.888414852,"t":1716102000}
+{"o":0.0000014253,"h":0.0000014348,"l":0.0000014154,"c":0.0000014262,"v":142538.623230687,"t":1716105600}
+{"o":0.0000014262,"h":0.00000144,"l":0.0000014208,"c":0.000001431,"v":418124.183700808,"t":1716109200}
+{"o":0.000001431,"h":0.0000014384,"l":0.000001409,"c":0.0000014221,"v":603341.528694061,"t":1716112800}
+{"o":0.0000014221,"h":0.0000014372,"l":0.0000014206,"c":0.0000014306,"v":0.0,"t":1716116400}
+{"o":0.0000014306,"h":0.0000014526,"l":0.0000014264,"c":0.0000014512,"v":0.0,"t":1716120000}
+{"o":0.0000014512,"h":0.0000014678,"l":0.0000014482,"c":0.0000014541,"v":0.0,"t":1716123600}
+{"o":0.0000014541,"h":0.0000014657,"l":0.0000013987,"c":0.0000014122,"v":1000000.0,"t":1716127200}
+{"o":0.0000014122,"h":0.0000014267,"l":0.0000014067,"c":0.0000014079,"v":0.0,"t":1716130800}
+{"o":0.0000014079,"h":0.0000014167,"l":0.0000014038,"c":0.0000014107,"v":0.0,"t":1716134400}
+{"o":0.0000014107,"h":0.0000014378,"l":0.0000013785,"c":0.0000014099,"v":609554.26422466,"t":1716138000}
+{"o":0.0000014099,"h":0.0000014213,"l":0.0000013847,"c":0.0000014004,"v":135070.786276581,"t":1716141600}
+{"o":0.0000014004,"h":0.000001417,"l":0.0000013892,"c":0.0000014092,"v":547123.278027178,"t":1716145200}
+{"o":0.0000014092,"h":0.0000014227,"l":0.0000013989,"c":0.0000014123,"v":122939.744353218,"t":1716148800}
+{"o":0.0000014123,"h":0.0000014279,"l":0.0000013983,"c":0.0000014028,"v":60912.023843461,"t":1716152400}
+{"o":0.0000014028,"h":0.0000014079,"l":0.0000013898,"c":0.0000013917,"v":0.0,"t":1716156000}
+{"o":0.0000013917,"h":0.0000014113,"l":0.0000013907,"c":0.0000014042,"v":0.0,"t":1716159600}
+{"o":0.0000014042,"h":0.000001436,"l":0.0000013951,"c":0.0000014241,"v":841207.061223384,"t":1716163200}
+{"o":0.0000014241,"h":0.0000014475,"l":0.0000014192,"c":0.0000014222,"v":0.0,"t":1716166800}
+{"o":0.0000014222,"h":0.0000014265,"l":0.0000014005,"c":0.0000014035,"v":0.0,"t":1716170400}
+{"o":0.0000014035,"h":0.0000014499,"l":0.0000013979,"c":0.0000014354,"v":1793526.734120667,"t":1716174000}
+{"o":0.0000014354,"h":0.0000014538,"l":0.0000014077,"c":0.0000014207,"v":210517.0,"t":1716177600}
+{"o":0.0000014207,"h":0.0000014234,"l":0.0000013973,"c":0.0000013989,"v":0.0,"t":1716181200}
+{"o":0.0000013989,"h":0.0000014857,"l":0.0000013962,"c":0.0000014784,"v":2738771.600597037,"t":1716184800}
+{"o":0.0000014784,"h":0.0000015078,"l":0.000001457,"c":0.0000014866,"v":336817.080203093,"t":1716188400}
+{"o":0.0000014866,"h":0.0000015022,"l":0.0000014465,"c":0.00000146,"v":1359275.661232868,"t":1716192000}
+{"o":0.00000146,"h":0.0000014794,"l":0.0000014536,"c":0.0000014777,"v":102268.167355222,"t":1716195600}
+{"o":0.0000014777,"h":0.0000014881,"l":0.0000014141,"c":0.0000014205,"v":3025674.309259519,"t":1716199200}
+{"o":0.0000014205,"h":0.0000014225,"l":0.0000014102,"c":0.0000014207,"v":0.0,"t":1716202800}
+{"o":0.0000014207,"h":0.0000014294,"l":0.0000013978,"c":0.0000014073,"v":244781.238425802,"t":1716206400}
+{"o":0.0000014073,"h":0.0000014164,"l":0.0000013946,"c":0.0000013994,"v":9759.742913703,"t":1716210000}
+{"o":0.0000013994,"h":0.0000014155,"l":0.0000013989,"c":0.0000014076,"v":0.0,"t":1716213600}
+{"o":0.0000014076,"h":0.0000014317,"l":0.0000013826,"c":0.0000014012,"v":559996.7637405479,"t":1716217200}
+{"o":0.0000014012,"h":0.0000014133,"l":0.0000013699,"c":0.0000013957,"v":1455905.3873708979,"t":1716220800}
+{"o":0.0000013957,"h":0.0000014009,"l":0.0000013463,"c":0.0000013501,"v":1686813.864953079,"t":1716224400}
+{"o":0.0000013501,"h":0.0000013697,"l":0.0000013431,"c":0.0000013618,"v":1236991.127945404,"t":1716228000}
+{"o":0.0000013618,"h":0.0000013883,"l":0.0000012986,"c":0.0000013303,"v":583848.900030005,"t":1716231600}
+{"o":0.0000013303,"h":0.0000013707,"l":0.0000013279,"c":0.0000013687,"v":462835.250878175,"t":1716235200}
+{"o":0.0000013687,"h":0.0000013776,"l":0.0000013542,"c":0.0000013583,"v":0.0,"t":1716238800}
+{"o":0.0000013583,"h":0.0000013721,"l":0.0000013364,"c":0.0000013446,"v":1073794.5726898231,"t":1716242400}
+{"o":0.0000013446,"h":0.000001354,"l":0.0000013297,"c":0.0000013368,"v":0.0,"t":1716246000}
+{"o":0.0000013368,"h":0.0000013469,"l":0.0000013196,"c":0.0000013419,"v":0.0,"t":1716249600}
+{"o":0.0000013419,"h":0.0000013606,"l":0.0000013254,"c":0.0000013341,"v":451503.409749487,"t":1716253200}
+{"o":0.0000013341,"h":0.0000013508,"l":0.0000013297,"c":0.0000013437,"v":1068304.1409374219,"t":1716256800}
+{"o":0.0000013437,"h":0.0000013706,"l":0.0000013318,"c":0.000001362,"v":887374.657494921,"t":1716260400}
+{"o":0.000001362,"h":0.0000013747,"l":0.0000013459,"c":0.0000013655,"v":563551.0,"t":1716264000}
+{"o":0.0000013655,"h":0.0000013737,"l":0.0000013603,"c":0.0000013678,"v":0.0,"t":1716267600}
+{"o":0.0000013678,"h":0.0000013723,"l":0.0000013405,"c":0.0000013526,"v":292107.060823605,"t":1716271200}
+{"o":0.0000013526,"h":0.0000013664,"l":0.0000013294,"c":0.0000013395,"v":140005.865407107,"t":1716274800}
+{"o":0.0000013395,"h":0.0000013435,"l":0.0000013293,"c":0.0000013334,"v":518266.525362172,"t":1716278400}
+{"o":0.0000013334,"h":0.0000013373,"l":0.0000011961,"c":0.0000011989,"v":7510850.0,"t":1716282000}
+{"o":0.0000011989,"h":0.0000012174,"l":0.0000011896,"c":0.0000012156,"v":497442.981873911,"t":1716285600}
+{"o":0.0000012156,"h":0.0000012311,"l":0.0000011582,"c":0.0000011764,"v":3615845.2499477984,"t":1716289200}
+{"o":0.0000011764,"h":0.0000011859,"l":0.0000011417,"c":0.0000011541,"v":2909386.6244681375,"t":1716292800}
+{"o":0.0000011541,"h":0.0000011682,"l":0.000001136,"c":0.0000011582,"v":2139650.5262291073,"t":1716296400}
+{"o":0.0000011582,"h":0.0000011704,"l":0.0000010917,"c":0.0000011084,"v":6322646.9843271719,"t":1716300000}
+{"o":0.0000011084,"h":0.0000011886,"l":0.0000010454,"c":0.000001057,"v":22806773.2176075391,"t":1716303600}
+{"o":0.000001057,"h":0.0000010599,"l":0.0000010355,"c":0.0000010501,"v":414837.882487191,"t":1716307200}
+{"o":0.0000010501,"h":0.0000010994,"l":0.0000010397,"c":0.0000010906,"v":3300009.3913252526,"t":1716310800}
+{"o":0.0000010906,"h":0.0000010979,"l":0.00000108,"c":0.0000010848,"v":540105.5803236311,"t":1716314400}
+{"o":0.0000010848,"h":0.0000011043,"l":0.0000010753,"c":0.0000010909,"v":544938.040869348,"t":1716318000}
+{"o":0.0000010909,"h":0.0000010912,"l":0.0000010264,"c":0.0000010277,"v":4760621.9257917907,"t":1716321600}
+{"o":0.0000010277,"h":0.0000010374,"l":0.0000010168,"c":0.0000010213,"v":630923.674247256,"t":1716325200}
+{"o":0.0000010213,"h":0.0000010345,"l":0.0000010189,"c":0.0000010292,"v":619468.5422564291,"t":1716328800}
+{"o":0.0000010292,"h":0.0000010491,"l":0.0000010284,"c":0.0000010479,"v":1406895.069464799,"t":1716332400}
+{"o":0.0000010479,"h":0.0000010775,"l":0.0000010406,"c":0.0000010577,"v":4068610.073187002,"t":1716336000}
+{"o":0.0000010577,"h":0.0000010591,"l":0.0000010445,"c":0.0000010468,"v":204467.648109044,"t":1716339600}
+{"o":0.0000010468,"h":0.000001054,"l":0.0000010262,"c":0.0000010305,"v":1209972.0037821499,"t":1716343200}
+{"o":0.0000010305,"h":0.0000010452,"l":0.0000010064,"c":0.0000010083,"v":4700597.5380495433,"t":1716346800}
+{"o":0.0000010083,"h":0.0000010247,"l":0.0000009909,"c":0.0000009968,"v":1343360.78380491,"t":1716350400}
+{"o":0.0000009968,"h":0.0000010428,"l":0.0000009731,"c":0.0000010141,"v":2881880.1214711424,"t":1716354000}
+{"o":0.0000010141,"h":0.0000010372,"l":0.0000010062,"c":0.0000010354,"v":643687.38809665,"t":1716357600}
+{"o":0.0000010354,"h":0.0000010469,"l":0.0000010021,"c":0.0000010134,"v":1685616.4461382702,"t":1716361200}
+{"o":0.0000010134,"h":0.0000010371,"l":0.0000010029,"c":0.0000010258,"v":1152862.8630794368,"t":1716364800}
+{"o":0.0000010258,"h":0.0000010339,"l":0.0000010049,"c":0.000001006,"v":1491547.0342386072,"t":1716368400}
+{"o":0.000001006,"h":0.0000010143,"l":0.0000010033,"c":0.0000010086,"v":252574.757091597,"t":1716372000}
+{"o":0.0000010086,"h":0.0000010422,"l":0.0000009918,"c":0.0000010172,"v":7901091.0070875576,"t":1716375600}
+{"o":0.0000010172,"h":0.0000010287,"l":0.0000009967,"c":0.0000010126,"v":6054.616130537,"t":1716379200}
+{"o":0.0000010126,"h":0.0000010126,"l":0.0000009866,"c":0.0000009944,"v":788298.9560677159,"t":1716382800}
+{"o":0.0000009944,"h":0.0000010049,"l":0.0000009753,"c":0.0000009793,"v":2349801.0464216219,"t":1716386400}
+{"o":0.0000009793,"h":0.0000009906,"l":0.0000009666,"c":0.000000974,"v":1533828.456712282,"t":1716390000}
+{"o":0.000000974,"h":0.0000013265,"l":0.0000009556,"c":0.0000012758,"v":25679502.7371251099,"t":1716393600}
+{"o":0.0000012758,"h":0.0000012861,"l":0.0000009638,"c":0.0000009768,"v":32930792.8897917792,"t":1716397200}
+{"o":0.0000009768,"h":0.00000099,"l":0.000000918,"c":0.0000009242,"v":5479125.1692641638,"t":1716400800}
+{"o":0.0000009242,"h":0.0000009309,"l":0.0000008132,"c":0.000000818,"v":14511782.6920516752,"t":1716404400}
+{"o":0.000000818,"h":0.0000008226,"l":0.0000008056,"c":0.0000008156,"v":1032775.463354115,"t":1716408000}
+{"o":0.0000008156,"h":0.0000008267,"l":0.0000008014,"c":0.0000008105,"v":614804.463572542,"t":1716411600}
+{"o":0.0000008105,"h":0.0000008313,"l":0.0000008063,"c":0.0000008193,"v":1528377.6666095948,"t":1716415200}
+{"o":0.0000008193,"h":0.0000008312,"l":0.0000008127,"c":0.0000008186,"v":4631622.8706835294,"t":1716418800}
+{"o":0.0000008186,"h":0.0000008238,"l":0.0000007915,"c":0.000000797,"v":3974203.6334441649,"t":1716422400}
+{"o":0.000000797,"h":0.0000008041,"l":0.000000757,"c":0.0000007597,"v":5467010.827372496,"t":1716426000}
+{"o":0.0000007597,"h":0.0000007611,"l":0.0000007035,"c":0.0000007175,"v":10279453.9989124388,"t":1716429600}
+{"o":0.0000007175,"h":0.0000007291,"l":0.000000675,"c":0.0000006773,"v":7941311.5856753495,"t":1716433200}
+{"o":0.0000006773,"h":0.0000007393,"l":0.0000006766,"c":0.0000007373,"v":9067228.1190640051,"t":1716436800}
+{"o":0.0000007373,"h":0.0000007388,"l":0.0000007234,"c":0.0000007308,"v":2209634.5970023931,"t":1716440400}
+{"o":0.0000007308,"h":0.0000007357,"l":0.0000007214,"c":0.0000007219,"v":230270.365947113,"t":1716444000}
+{"o":0.0000007219,"h":0.0000007276,"l":0.0000007212,"c":0.0000007251,"v":75122.110662515,"t":1716447600}
+{"o":0.0000007251,"h":0.0000007325,"l":0.000000723,"c":0.0000007249,"v":24804.769915674,"t":1716451200}
+{"o":0.0000007249,"h":0.0000007403,"l":0.0000007225,"c":0.000000739,"v":3331693.7370247282,"t":1716454800}
+{"o":0.000000739,"h":0.0000007515,"l":0.0000007343,"c":0.0000007468,"v":214176.672606034,"t":1716458400}
+{"o":0.0000007468,"h":0.0000007475,"l":0.0000007235,"c":0.0000007241,"v":3416341.8424419663,"t":1716462000}
+{"o":0.0000007241,"h":0.0000007413,"l":0.0000007166,"c":0.0000007347,"v":1000000.0,"t":1716465600}
+{"o":0.0000007347,"h":0.000000751,"l":0.000000721,"c":0.0000007314,"v":2491.885765041,"t":1716469200}
+{"o":0.0000007314,"h":0.0000007369,"l":0.0000007229,"c":0.0000007319,"v":2226195.9198752441,"t":1716472800}
+{"o":0.0000007319,"h":0.0000007347,"l":0.0000007135,"c":0.0000007162,"v":1615838.1795469108,"t":1716476400}
+{"o":0.0000007162,"h":0.0000007191,"l":0.0000007095,"c":0.0000007138,"v":1422942.150677429,"t":1716480000}
+{"o":0.0000007138,"h":0.0000007349,"l":0.0000006679,"c":0.00000068,"v":11906766.779032398,"t":1716483600}
+{"o":0.00000068,"h":0.0000006871,"l":0.0000006497,"c":0.000000664,"v":6213899.5708379541,"t":1716487200}
+{"o":0.000000664,"h":0.000000671,"l":0.0000006545,"c":0.0000006613,"v":725493.0835387899,"t":1716490800}
+{"o":0.0000006613,"h":0.0000006821,"l":0.0000006543,"c":0.0000006584,"v":39161.850724012,"t":1716494400}
+{"o":0.0000006584,"h":0.0000006605,"l":0.0000006231,"c":0.0000006339,"v":0.0,"t":1716498000}
+{"o":0.0000006339,"h":0.0000006731,"l":0.0000006317,"c":0.0000006643,"v":1532885.907069226,"t":1716501600}
+{"o":0.0000006643,"h":0.0000006907,"l":0.000000658,"c":0.0000006855,"v":3656328.0049228342,"t":1716505200}
+{"o":0.0000006855,"h":0.0000006936,"l":0.0000006751,"c":0.0000006822,"v":1883153.0648533399,"t":1716508800}
+{"o":0.0000006822,"h":0.0000006878,"l":0.0000006688,"c":0.0000006741,"v":411896.512781537,"t":1716512400}
+{"o":0.0000006741,"h":0.0000006795,"l":0.0000006675,"c":0.0000006715,"v":130106.487105475,"t":1716516000}
+{"o":0.0000006715,"h":0.0000006791,"l":0.0000006702,"c":0.0000006772,"v":85812.138201007,"t":1716519600}
+{"o":0.0000006772,"h":0.0000006894,"l":0.000000665,"c":0.0000006765,"v":104250.628485654,"t":1716523200}
+{"o":0.0000006765,"h":0.0000006882,"l":0.0000006765,"c":0.0000006835,"v":0.0,"t":1716526800}
+{"o":0.0000006835,"h":0.0000006907,"l":0.0000006386,"c":0.0000006451,"v":9741634.0958372205,"t":1716530400}
+{"o":0.0000006451,"h":0.0000006546,"l":0.0000006108,"c":0.0000006444,"v":9253569.492312666,"t":1716534000}
+{"o":0.0000006444,"h":0.0000006611,"l":0.0000006435,"c":0.00000065,"v":923111.04840055,"t":1716537600}
+{"o":0.00000065,"h":0.0000006634,"l":0.0000006474,"c":0.0000006576,"v":717312.208866197,"t":1716541200}
+{"o":0.0000006576,"h":0.0000006663,"l":0.0000006567,"c":0.0000006602,"v":1238443.134099944,"t":1716544800}
+{"o":0.0000006602,"h":0.0000006612,"l":0.0000006556,"c":0.0000006568,"v":0.0,"t":1716548400}
+{"o":0.0000006568,"h":0.0000006576,"l":0.0000006512,"c":0.0000006549,"v":0.0,"t":1716552000}
+{"o":0.0000006549,"h":0.0000006738,"l":0.0000006525,"c":0.0000006729,"v":916600.812411202,"t":1716555600}
+{"o":0.0000006729,"h":0.0000006745,"l":0.0000006606,"c":0.0000006643,"v":449710.456293734,"t":1716559200}
+{"o":0.0000006643,"h":0.0000006705,"l":0.0000006565,"c":0.000000667,"v":865551.5016946458,"t":1716562800}
+{"o":0.000000667,"h":0.0000006772,"l":0.0000006389,"c":0.000000645,"v":7546303.4367052428,"t":1716566400}
+{"o":0.000000645,"h":0.0000006613,"l":0.000000632,"c":0.0000006479,"v":1572467.8916655099,"t":1716570000}
+{"o":0.0000006479,"h":0.0000006493,"l":0.0000006413,"c":0.0000006475,"v":0.0,"t":1716573600}
+{"o":0.0000006475,"h":0.0000006529,"l":0.0000006462,"c":0.0000006505,"v":15506.821716618,"t":1716577200}
+{"o":0.0000006505,"h":0.0000006533,"l":0.000000648,"c":0.0000006508,"v":76724.215732903,"t":1716580800}
+{"o":0.0000006508,"h":0.0000006552,"l":0.0000006447,"c":0.0000006486,"v":18750.0,"t":1716584400}
+{"o":0.0000006486,"h":0.000000655,"l":0.0000006472,"c":0.0000006526,"v":306377.79042347,"t":1716588000}
+{"o":0.0000006526,"h":0.0000006563,"l":0.0000006495,"c":0.000000654,"v":521569.996502677,"t":1716591600}
+{"o":0.000000654,"h":0.0000006625,"l":0.0000006536,"c":0.0000006618,"v":197638.109256522,"t":1716595200}
+{"o":0.0000006618,"h":0.000000663,"l":0.0000006531,"c":0.0000006551,"v":15187.010351031,"t":1716598800}
+{"o":0.0000006551,"h":0.0000006664,"l":0.0000006477,"c":0.000000661,"v":573677.858470418,"t":1716602400}
+{"o":0.000000661,"h":0.0000006648,"l":0.0000006594,"c":0.0000006594,"v":0.0,"t":1716606000}
+{"o":0.0000006594,"h":0.0000006616,"l":0.0000006575,"c":0.0000006581,"v":0.0,"t":1716609600}
+{"o":0.0000006581,"h":0.0000006623,"l":0.000000658,"c":0.0000006597,"v":0.0,"t":1716613200}
+{"o":0.0000006597,"h":0.0000006657,"l":0.0000006596,"c":0.0000006655,"v":731224.7151562469,"t":1716616800}
+{"o":0.0000006655,"h":0.0000006717,"l":0.0000006613,"c":0.0000006679,"v":299383.561511048,"t":1716620400}
+{"o":0.0000006679,"h":0.0000006708,"l":0.0000006559,"c":0.0000006604,"v":1544938.6728511138,"t":1716624000}
+{"o":0.0000006604,"h":0.0000007017,"l":0.0000006562,"c":0.000000697,"v":5906722.9195674695,"t":1716627600}
+{"o":0.000000697,"h":0.0000007257,"l":0.0000006936,"c":0.0000007173,"v":5092083.4011189993,"t":1716631200}
+{"o":0.0000007173,"h":0.0000007242,"l":0.0000007107,"c":0.0000007184,"v":449431.630105859,"t":1716634800}
+{"o":0.0000007184,"h":0.0000007225,"l":0.0000007134,"c":0.0000007176,"v":2199.139565786,"t":1716638400}
+{"o":0.0000007176,"h":0.0000007273,"l":0.0000007085,"c":0.0000007172,"v":1767150.7401487269,"t":1716642000}
+{"o":0.0000007172,"h":0.0000007265,"l":0.0000007072,"c":0.0000007213,"v":3988775.7354687601,"t":1716645600}
+{"o":0.0000007213,"h":0.0000010025,"l":0.0000007187,"c":0.0000010008,"v":37882701.4364372715,"t":1716649200}
+{"o":0.0000010008,"h":0.0000010064,"l":0.0000008124,"c":0.0000008173,"v":25977913.2477494553,"t":1716652800}
+{"o":0.0000008173,"h":0.0000008193,"l":0.0000007897,"c":0.000000798,"v":5236705.8594853329,"t":1716656400}
+{"o":0.000000798,"h":0.0000007992,"l":0.000000776,"c":0.000000776,"v":3182485.3157618712,"t":1716660000}
+{"o":0.000000776,"h":0.0000007898,"l":0.0000007746,"c":0.0000007849,"v":1091906.3260103469,"t":1716663600}
+{"o":0.0000007849,"h":0.0000007902,"l":0.0000007833,"c":0.000000788,"v":75987.786929512,"t":1716667200}
+{"o":0.000000788,"h":0.0000007882,"l":0.0000007809,"c":0.0000007814,"v":395849.610002592,"t":1716670800}
+{"o":0.0000007814,"h":0.0000007925,"l":0.0000007789,"c":0.000000789,"v":646194.285198831,"t":1716674400}
+{"o":0.000000789,"h":0.0000007937,"l":0.000000785,"c":0.0000007864,"v":363495.894199923,"t":1716678000}
+{"o":0.0000007864,"h":0.00000079,"l":0.0000007794,"c":0.0000007892,"v":1708155.7565772859,"t":1716681600}
+{"o":0.0000007892,"h":0.0000008231,"l":0.0000007863,"c":0.000000822,"v":3478850.768150996,"t":1716685200}
+{"o":0.000000822,"h":0.0000008305,"l":0.0000008164,"c":0.0000008221,"v":224023.673957306,"t":1716688800}
+{"o":0.0000008221,"h":0.0000008294,"l":0.000000819,"c":0.0000008222,"v":346472.242393592,"t":1716692400}
+{"o":0.0000008222,"h":0.0000008793,"l":0.0000008168,"c":0.0000008761,"v":11449692.4688737281,"t":1716696000}
+{"o":0.0000008761,"h":0.0000009521,"l":0.0000008706,"c":0.0000009422,"v":903643.551864623,"t":1716699600}
+{"o":0.0000009422,"h":0.0000009587,"l":0.0000009372,"c":0.0000009518,"v":1202334.7835715981,"t":1716703200}
+{"o":0.0000009518,"h":0.000000964,"l":0.0000009399,"c":0.0000009478,"v":363600.616637915,"t":1716706800}
+{"o":0.0000009478,"h":0.0000009588,"l":0.0000009405,"c":0.0000009497,"v":1146618.5376497379,"t":1716710400}
+{"o":0.0000009497,"h":0.0000009619,"l":0.0000009396,"c":0.0000009491,"v":368937.59087254,"t":1716714000}
+{"o":0.0000009491,"h":0.0000009886,"l":0.0000009416,"c":0.0000009808,"v":2808972.8053265582,"t":1716717600}
+{"o":0.0000009808,"h":0.0000009862,"l":0.0000009707,"c":0.0000009743,"v":307022.149751786,"t":1716721200}
+{"o":0.0000009743,"h":0.0000009801,"l":0.0000009674,"c":0.0000009721,"v":732359.264183685,"t":1716724800}
+{"o":0.0000009721,"h":0.0000010393,"l":0.0000009596,"c":0.0000010207,"v":11699984.8973600827,"t":1716728400}
+{"o":0.0000010207,"h":0.0000011896,"l":0.000001013,"c":0.0000011739,"v":13615663.8920785505,"t":1716732000}
+{"o":0.0000011739,"h":0.0000012345,"l":0.0000011406,"c":0.0000011607,"v":16098370.0729024038,"t":1716735600}
+{"o":0.0000011607,"h":0.0000011931,"l":0.0000011452,"c":0.0000011843,"v":4915971.1819699584,"t":1716739200}
+{"o":0.0000011843,"h":0.0000011937,"l":0.0000011547,"c":0.0000011628,"v":1663469.512384824,"t":1716742800}
+{"o":0.0000011628,"h":0.0000011724,"l":0.0000011547,"c":0.0000011619,"v":1099004.689270447,"t":1716746400}
+{"o":0.0000011619,"h":0.0000011657,"l":0.0000011462,"c":0.0000011579,"v":1228576.0517253699,"t":1716750000}
+{"o":0.0000011579,"h":0.0000011692,"l":0.0000011545,"c":0.0000011593,"v":234596.421058187,"t":1716753600}
+{"o":0.0000011593,"h":0.0000011665,"l":0.0000011414,"c":0.0000011414,"v":1571727.969655223,"t":1716757200}
+{"o":0.0000011414,"h":0.0000011432,"l":0.000001128,"c":0.0000011316,"v":554520.5469323209,"t":1716760800}
+{"o":0.0000011316,"h":0.0000011383,"l":0.0000011168,"c":0.0000011287,"v":1608695.284681319,"t":1716764400}
+{"o":0.0000011287,"h":0.0000011289,"l":0.0000011097,"c":0.000001114,"v":0.0,"t":1716768000}
+{"o":0.000001114,"h":0.0000011442,"l":0.0000011065,"c":0.0000011387,"v":722592.330681845,"t":1716771600}
+{"o":0.0000011387,"h":0.0000011505,"l":0.0000011365,"c":0.0000011485,"v":530044.19168946,"t":1716775200}
+{"o":0.0000011485,"h":0.0000011496,"l":0.000001135,"c":0.0000011409,"v":0.0,"t":1716778800}
+{"o":0.0000011409,"h":0.0000011545,"l":0.0000011337,"c":0.0000011518,"v":764439.353396905,"t":1716782400}
+{"o":0.0000011518,"h":0.0000011664,"l":0.0000011484,"c":0.0000011609,"v":91335.089852484,"t":1716786000}
+{"o":0.0000011609,"h":0.0000011618,"l":0.0000011428,"c":0.0000011496,"v":1327146.338994147,"t":1716789600}
+{"o":0.0000011496,"h":0.0000011531,"l":0.0000011391,"c":0.0000011394,"v":17427.181874902,"t":1716793200}
+{"o":0.0000011394,"h":0.0000011421,"l":0.0000011261,"c":0.0000011345,"v":1291441.9463641881,"t":1716796800}
+{"o":0.0000011345,"h":0.0000011375,"l":0.0000011278,"c":0.0000011295,"v":161308.330553027,"t":1716800400}
+{"o":0.0000011295,"h":0.0000011437,"l":0.0000011256,"c":0.0000011359,"v":1057902.1048738661,"t":1716804000}
+{"o":0.0000011359,"h":0.0000011463,"l":0.0000011251,"c":0.0000011349,"v":250797.329586026,"t":1716807600}
+{"o":0.0000011349,"h":0.0000011409,"l":0.0000011045,"c":0.0000011128,"v":2439324.516850322,"t":1716811200}
+{"o":0.0000011128,"h":0.0000011225,"l":0.0000010979,"c":0.0000011112,"v":254706.982673359,"t":1716814800}
+{"o":0.0000011112,"h":0.0000011179,"l":0.0000011,"c":0.0000011008,"v":783758.7579635771,"t":1716818400}
+{"o":0.0000011008,"h":0.0000011163,"l":0.0000010859,"c":0.0000011019,"v":335817.549590053,"t":1716822000}
+{"o":0.0000011019,"h":0.0000011162,"l":0.0000010957,"c":0.0000011108,"v":270305.334553167,"t":1716825600}
+{"o":0.0000011108,"h":0.0000011175,"l":0.0000011052,"c":0.0000011171,"v":8994.11147873,"t":1716829200}
+{"o":0.0000011171,"h":0.000001124,"l":0.0000010908,"c":0.0000011008,"v":611118.744896853,"t":1716832800}
+{"o":0.0000011008,"h":0.0000011218,"l":0.0000010926,"c":0.0000011074,"v":4000.0,"t":1716836400}
+{"o":0.0000011074,"h":0.0000011083,"l":0.0000010913,"c":0.0000010922,"v":527868.966358721,"t":1716840000}
+{"o":0.0000010922,"h":0.0000010955,"l":0.0000010864,"c":0.0000010904,"v":23870.907577049,"t":1716843600}
+{"o":0.0000010904,"h":0.0000011027,"l":0.0000010801,"c":0.0000010963,"v":227866.568448312,"t":1716847200}
+{"o":0.0000010963,"h":0.0000011098,"l":0.0000010909,"c":0.0000010984,"v":854.656353011,"t":1716850800}
+{"o":0.0000010984,"h":0.0000011036,"l":0.0000010446,"c":0.0000010515,"v":3061403.1882176008,"t":1716854400}
+{"o":0.0000010515,"h":0.0000010632,"l":0.0000009914,"c":0.000001014,"v":3124310.8628231711,"t":1716858000}
+{"o":0.000001014,"h":0.0000010226,"l":0.0000010066,"c":0.0000010098,"v":0.0,"t":1716861600}
+{"o":0.0000010098,"h":0.0000010309,"l":0.0000009911,"c":0.000001003,"v":1486653.431823079,"t":1716865200}
+{"o":0.000001003,"h":0.0000010165,"l":0.0000009876,"c":0.0000009994,"v":27364.678824333,"t":1716868800}
+{"o":0.0000009994,"h":0.0000010021,"l":0.0000009916,"c":0.0000009922,"v":0.0,"t":1716872400}
+{"o":0.0000009922,"h":0.0000010125,"l":0.0000009894,"c":0.0000010042,"v":1004893.565162584,"t":1716876000}
+{"o":0.0000010042,"h":0.0000010222,"l":0.0000010026,"c":0.0000010197,"v":1218787.0511536531,"t":1716879600}
+{"o":0.0000010197,"h":0.0000010321,"l":0.0000010081,"c":0.0000010212,"v":261660.755966331,"t":1716883200}
+{"o":0.0000010212,"h":0.0000010715,"l":0.0000010176,"c":0.0000010664,"v":6192305.2976041706,"t":1716886800}
+{"o":0.0000010664,"h":0.000001116,"l":0.0000010514,"c":0.0000011039,"v":31010.373734513,"t":1716890400}
+{"o":0.0000011039,"h":0.0000011108,"l":0.0000011005,"c":0.000001102,"v":54218.4628316,"t":1716894000}
+{"o":0.000001102,"h":0.0000011271,"l":0.0000010894,"c":0.0000011152,"v":908277.963554695,"t":1716897600}
+{"o":0.0000011152,"h":0.0000011288,"l":0.0000010969,"c":0.0000011203,"v":500000.0,"t":1716901200}
+{"o":0.0000011203,"h":0.0000011371,"l":0.0000010745,"c":0.0000010979,"v":1593661.2946009291,"t":1716904800}
+{"o":0.0000010979,"h":0.0000011198,"l":0.0000010791,"c":0.0000010847,"v":1690003.923711316,"t":1716908400}
+{"o":0.0000010847,"h":0.0000010989,"l":0.0000010821,"c":0.0000010938,"v":0.0,"t":1716912000}
+{"o":0.0000010938,"h":0.0000010962,"l":0.0000010763,"c":0.0000010821,"v":69664.475142672,"t":1716915600}
+{"o":0.0000010821,"h":0.0000010891,"l":0.0000010752,"c":0.0000010794,"v":9211.180608901,"t":1716919200}
+{"o":0.0000010794,"h":0.0000010801,"l":0.0000010598,"c":0.0000010621,"v":0.0,"t":1716922800}
+{"o":0.0000010621,"h":0.0000010689,"l":0.0000010601,"c":0.0000010668,"v":0.0,"t":1716926400}
+{"o":0.0000010668,"h":0.0000010857,"l":0.0000010653,"c":0.0000010853,"v":292285.419845858,"t":1716930000}
+{"o":0.0000010853,"h":0.0000010855,"l":0.0000010704,"c":0.0000010753,"v":568657.898522423,"t":1716933600}
+{"o":0.0000010753,"h":0.0000010797,"l":0.0000010644,"c":0.000001075,"v":851942.216154733,"t":1716937200}
+{"o":0.000001075,"h":0.0000010857,"l":0.0000010722,"c":0.0000010826,"v":92543.584686211,"t":1716940800}
+{"o":0.0000010826,"h":0.0000010892,"l":0.0000010799,"c":0.0000010852,"v":0.0,"t":1716944400}
+{"o":0.0000010852,"h":0.0000010862,"l":0.0000010664,"c":0.0000010704,"v":201044.814502885,"t":1716948000}
+{"o":0.0000010704,"h":0.0000010839,"l":0.0000010522,"c":0.0000010669,"v":512235.987903202,"t":1716951600}
+{"o":0.0000010669,"h":0.0000010706,"l":0.0000010627,"c":0.0000010681,"v":0.0,"t":1716955200}
+{"o":0.0000010681,"h":0.0000010733,"l":0.0000010681,"c":0.0000010689,"v":0.0,"t":1716958800}
+{"o":0.0000010689,"h":0.000001232,"l":0.0000010575,"c":0.0000012228,"v":10961904.2820961233,"t":1716962400}
+{"o":0.0000012228,"h":0.0000012668,"l":0.0000012216,"c":0.0000012668,"v":3411076.5643784581,"t":1716966000}
+{"o":0.0000012668,"h":0.0000012867,"l":0.0000011961,"c":0.0000012103,"v":2622741.223481602,"t":1716969600}
+{"o":0.0000012103,"h":0.0000012205,"l":0.000001186,"c":0.0000011916,"v":898277.963554695,"t":1716973200}
+{"o":0.0000011916,"h":0.000001194,"l":0.0000011824,"c":0.000001183,"v":0.0,"t":1716976800}
+{"o":0.000001183,"h":0.000001203,"l":0.0000011822,"c":0.0000011972,"v":136340.272280046,"t":1716980400}
+{"o":0.0000011972,"h":0.000001205,"l":0.0000011787,"c":0.0000011815,"v":11910.26459389,"t":1716984000}
+{"o":0.0000011815,"h":0.000001194,"l":0.000001174,"c":0.0000011878,"v":5000.0,"t":1716987600}
+{"o":0.0000011878,"h":0.0000012051,"l":0.000001178,"c":0.0000011799,"v":353220.71262087,"t":1716991200}
+{"o":0.0000011799,"h":0.0000011874,"l":0.0000011016,"c":0.0000011096,"v":10177753.3283588868,"t":1716994800}
+{"o":0.0000011096,"h":0.0000011162,"l":0.0000010017,"c":0.0000010033,"v":5952898.3538664505,"t":1716998400}
+{"o":0.0000010033,"h":0.0000010175,"l":0.000000982,"c":0.0000009895,"v":168624.986269701,"t":1717002000}
+{"o":0.0000009895,"h":0.0000009996,"l":0.0000009851,"c":0.0000009939,"v":0.0,"t":1717005600}
+{"o":0.0000009939,"h":0.0000010016,"l":0.0000009827,"c":0.0000010011,"v":832354.3903303279,"t":1717009200}
+{"o":0.0000010011,"h":0.0000010054,"l":0.0000009856,"c":0.0000009933,"v":2340742.1783071859,"t":1717012800}
+{"o":0.0000009933,"h":0.0000009999,"l":0.0000009851,"c":0.0000009876,"v":22731.905602027,"t":1717016400}
+{"o":0.0000009876,"h":0.0000010006,"l":0.0000009847,"c":0.0000009947,"v":301982.723922772,"t":1717020000}
+{"o":0.0000009947,"h":0.0000010102,"l":0.0000009906,"c":0.0000009993,"v":1877829.710975888,"t":1717023600}
+{"o":0.0000009993,"h":0.0000010014,"l":0.0000009923,"c":0.0000009994,"v":357383.318404621,"t":1717027200}
+{"o":0.0000009994,"h":0.0000010015,"l":0.0000009918,"c":0.0000009943,"v":360375.059734987,"t":1717030800}
+{"o":0.0000009943,"h":0.0000010016,"l":0.0000009797,"c":0.000000992,"v":610146.209241598,"t":1717034400}
+{"o":0.000000992,"h":0.0000009956,"l":0.0000009851,"c":0.0000009872,"v":39868.551974134,"t":1717038000}
+{"o":0.0000009872,"h":0.0000009904,"l":0.0000009818,"c":0.0000009865,"v":0.0,"t":1717041600}
+{"o":0.0000009865,"h":0.0000009969,"l":0.0000009707,"c":0.0000009808,"v":1680681.686631867,"t":1717045200}
+{"o":0.0000009808,"h":0.0000009965,"l":0.0000009679,"c":0.0000009829,"v":1000000.0,"t":1717048800}
+{"o":0.0000009829,"h":0.0000009936,"l":0.0000009671,"c":0.0000009765,"v":49186.422466382,"t":1717052400}
+{"o":0.0000009765,"h":0.0000009855,"l":0.0000009695,"c":0.000000973,"v":665219.837778726,"t":1717056000}
+{"o":0.000000973,"h":0.000000978,"l":0.000000971,"c":0.000000971,"v":0.0,"t":1717059600}
+{"o":0.000000971,"h":0.0000009757,"l":0.0000009634,"c":0.0000009659,"v":0.0,"t":1717063200}
+{"o":0.0000009659,"h":0.0000010099,"l":0.0000009627,"c":0.0000009906,"v":4210100.0992712174,"t":1717066800}
+{"o":0.0000009906,"h":0.0000009914,"l":0.0000009812,"c":0.0000009825,"v":0.0,"t":1717070400}
+{"o":0.0000009825,"h":0.0000009854,"l":0.0000009754,"c":0.0000009789,"v":0.0,"t":1717074000}
+{"o":0.0000009789,"h":0.0000009795,"l":0.0000009701,"c":0.0000009795,"v":0.0,"t":1717077600}
+{"o":0.0000009795,"h":0.0000009833,"l":0.0000009742,"c":0.0000009772,"v":14654.785639565,"t":1717081200}
+{"o":0.0000009772,"h":0.0000009855,"l":0.0000009687,"c":0.0000009763,"v":25097.985661256,"t":1717084800}
+{"o":0.0000009763,"h":0.0000009998,"l":0.0000009606,"c":0.0000009875,"v":1479942.1483569099,"t":1717088400}
+{"o":0.0000009875,"h":0.0000009935,"l":0.0000009759,"c":0.0000009816,"v":506434.466558258,"t":1717092000}
+{"o":0.0000009816,"h":0.0000009984,"l":0.0000009608,"c":0.0000009743,"v":555862.236017974,"t":1717095600}
+{"o":0.0000009743,"h":0.0000009873,"l":0.0000009743,"c":0.0000009809,"v":0.0,"t":1717099200}
+{"o":0.0000009809,"h":0.0000009901,"l":0.0000009705,"c":0.0000009741,"v":35616.295403448,"t":1717102800}
+{"o":0.0000009741,"h":0.0000009777,"l":0.0000009401,"c":0.0000009401,"v":5519690.2672152435,"t":1717106400}
+{"o":0.0000009401,"h":0.0000009421,"l":0.0000009375,"c":0.0000009417,"v":0.0,"t":1717110000}
+{"o":0.0000009417,"h":0.0000009492,"l":0.0000009072,"c":0.0000009099,"v":82145.0,"t":1717113600}
+{"o":0.0000009099,"h":0.000000922,"l":0.0000009047,"c":0.0000009219,"v":327064.4059239,"t":1717117200}
+{"o":0.0000009219,"h":0.0000009219,"l":0.0000009055,"c":0.000000908,"v":872800.403274026,"t":1717120800}
+{"o":0.000000908,"h":0.0000009092,"l":0.0000008982,"c":0.0000008993,"v":1224033.36306267,"t":1717124400}
+{"o":0.0000008993,"h":0.0000009013,"l":0.0000008972,"c":0.0000009003,"v":0.0,"t":1717128000}
+{"o":0.0000009003,"h":0.0000009118,"l":0.0000008925,"c":0.0000008988,"v":333778.513542398,"t":1717131600}
+{"o":0.0000008988,"h":0.0000009005,"l":0.0000008946,"c":0.0000008987,"v":0.0,"t":1717135200}
+{"o":0.0000008987,"h":0.000000902,"l":0.0000008945,"c":0.0000008983,"v":96569.751445036,"t":1717138800}
+{"o":0.0000008983,"h":0.0000008987,"l":0.0000008943,"c":0.0000008959,"v":163504.268059792,"t":1717142400}
+{"o":0.0000008959,"h":0.000000901,"l":0.0000008952,"c":0.0000008968,"v":0.0,"t":1717146000}
+{"o":0.0000008968,"h":0.0000009102,"l":0.0000008926,"c":0.0000009055,"v":1113140.8518855688,"t":1717149600}
+{"o":0.0000009055,"h":0.0000009063,"l":0.0000008981,"c":0.0000008995,"v":0.0,"t":1717153200}
+{"o":0.0000008995,"h":0.0000009114,"l":0.0000008879,"c":0.0000009055,"v":568570.197665729,"t":1717156800}
+{"o":0.0000009055,"h":0.0000009206,"l":0.0000009005,"c":0.0000009199,"v":68000.0,"t":1717160400}
+{"o":0.0000009199,"h":0.0000009296,"l":0.0000009199,"c":0.0000009247,"v":0.0,"t":1717164000}
+{"o":0.0000009247,"h":0.0000009353,"l":0.0000008453,"c":0.0000008619,"v":6940719.2300570011,"t":1717167600}
+{"o":0.0000008619,"h":0.0000008662,"l":0.0000008562,"c":0.0000008569,"v":0.0,"t":1717171200}
+{"o":0.0000008569,"h":0.0000008587,"l":0.0000008546,"c":0.0000008552,"v":0.0,"t":1717174800}
+{"o":0.0000008552,"h":0.0000008592,"l":0.0000008542,"c":0.000000856,"v":0.0,"t":1717178400}
+{"o":0.000000856,"h":0.0000008682,"l":0.0000008509,"c":0.0000008645,"v":129630.173834539,"t":1717182000}
+{"o":0.0000008645,"h":0.0000008665,"l":0.0000008623,"c":0.0000008633,"v":0.0,"t":1717185600}
+{"o":0.0000008633,"h":0.0000008645,"l":0.0000008614,"c":0.0000008641,"v":0.0,"t":1717189200}
+{"o":0.0000008641,"h":0.0000008658,"l":0.0000008627,"c":0.0000008652,"v":0.0,"t":1717192800}
+{"o":0.0000008652,"h":0.0000008712,"l":0.000000865,"c":0.0000008686,"v":0.0,"t":1717196400}
+{"o":0.0000008686,"h":0.0000008686,"l":0.0000008608,"c":0.0000008619,"v":0.0,"t":1717200000}
+{"o":0.0000008619,"h":0.0000008681,"l":0.0000008571,"c":0.0000008587,"v":620921.8836706759,"t":1717203600}
+{"o":0.0000008587,"h":0.0000008591,"l":0.0000008546,"c":0.0000008546,"v":0.0,"t":1717207200}
+{"o":0.0000008546,"h":0.0000008627,"l":0.0000008535,"c":0.000000862,"v":278618.954526224,"t":1717210800}
+{"o":0.000000862,"h":0.0000008667,"l":0.0000008604,"c":0.0000008635,"v":115834.008359768,"t":1717214400}
+{"o":0.0000008635,"h":0.0000008664,"l":0.0000008632,"c":0.0000008647,"v":0.0,"t":1717218000}
+{"o":0.0000008647,"h":0.000000866,"l":0.000000858,"c":0.0000008584,"v":307860.413652707,"t":1717221600}
+{"o":0.0000008584,"h":0.0000008616,"l":0.0000008579,"c":0.0000008601,"v":0.0,"t":1717225200}
+{"o":0.0000008601,"h":0.0000008604,"l":0.0000008568,"c":0.0000008579,"v":0.0,"t":1717228800}
+{"o":0.0000008579,"h":0.0000008596,"l":0.0000008571,"c":0.0000008593,"v":0.0,"t":1717232400}
+{"o":0.0000008593,"h":0.0000008608,"l":0.000000858,"c":0.0000008608,"v":0.0,"t":1717236000}
+{"o":0.0000008608,"h":0.0000008614,"l":0.0000008593,"c":0.0000008593,"v":0.0,"t":1717239600}
+{"o":0.0000008593,"h":0.0000008657,"l":0.0000008554,"c":0.0000008654,"v":646683.906305773,"t":1717243200}
+{"o":0.0000008654,"h":0.0000008656,"l":0.0000008594,"c":0.0000008603,"v":461643.849092933,"t":1717246800}
+{"o":0.0000008603,"h":0.0000008648,"l":0.0000008565,"c":0.0000008623,"v":17431.196537958,"t":1717250400}
+{"o":0.0000008623,"h":0.0000008632,"l":0.000000852,"c":0.0000008553,"v":650059.030257552,"t":1717254000}
+{"o":0.0000008553,"h":0.0000008573,"l":0.0000008502,"c":0.0000008519,"v":257590.69058673,"t":1717257600}
+{"o":0.0000008519,"h":0.000000856,"l":0.0000008482,"c":0.0000008491,"v":147749.706410558,"t":1717261200}
+{"o":0.0000008491,"h":0.000000851,"l":0.0000008486,"c":0.0000008495,"v":0.0,"t":1717264800}
+{"o":0.0000008495,"h":0.0000008507,"l":0.0000008482,"c":0.0000008491,"v":0.0,"t":1717268400}
+{"o":0.0000008491,"h":0.0000008506,"l":0.0000008474,"c":0.0000008496,"v":0.0,"t":1717272000}
+{"o":0.0000008496,"h":0.0000008522,"l":0.0000008494,"c":0.0000008514,"v":0.0,"t":1717275600}
+{"o":0.0000008514,"h":0.0000008577,"l":0.0000008472,"c":0.0000008497,"v":897180.1732928259,"t":1717279200}
+{"o":0.0000008497,"h":0.0000008623,"l":0.0000008419,"c":0.0000008598,"v":2417243.7707846109,"t":1717282800}
+{"o":0.0000008598,"h":0.0000008609,"l":0.000000856,"c":0.0000008567,"v":0.0,"t":1717286400}
+{"o":0.0000008567,"h":0.0000008708,"l":0.0000008547,"c":0.0000008705,"v":105174.69320876,"t":1717290000}
+{"o":0.0000008705,"h":0.0000008755,"l":0.0000008659,"c":0.0000008709,"v":78522.729802668,"t":1717293600}
+{"o":0.0000008709,"h":0.0000008764,"l":0.0000008683,"c":0.0000008737,"v":297755.648092037,"t":1717297200}
+{"o":0.0000008737,"h":0.0000009121,"l":0.0000008732,"c":0.0000008889,"v":7276811.1814250937,"t":1717300800}
+{"o":0.0000008889,"h":0.0000008892,"l":0.0000008822,"c":0.0000008833,"v":904819.2834644021,"t":1717304400}
+{"o":0.0000008833,"h":0.0000008925,"l":0.0000008805,"c":0.0000008914,"v":1252240.464720337,"t":1717308000}
+{"o":0.0000008914,"h":0.0000008984,"l":0.0000008868,"c":0.0000008938,"v":30889.37405779,"t":1717311600}
+{"o":0.0000008938,"h":0.0000008944,"l":0.0000008847,"c":0.0000008864,"v":892649.5772101131,"t":1717315200}
+{"o":0.0000008864,"h":0.0000008921,"l":0.0000008778,"c":0.0000008821,"v":33336.206067505,"t":1717318800}
+{"o":0.0000008821,"h":0.0000008857,"l":0.0000008814,"c":0.000000882,"v":0.0,"t":1717322400}
+{"o":0.000000882,"h":0.0000008963,"l":0.0000008735,"c":0.0000008859,"v":73313.847972911,"t":1717326000}
+{"o":0.0000008859,"h":0.0000008922,"l":0.0000008795,"c":0.0000008863,"v":103845.588811708,"t":1717329600}
+{"o":0.0000008863,"h":0.0000008979,"l":0.0000008768,"c":0.0000008923,"v":1324934.056529436,"t":1717333200}
+{"o":0.0000008923,"h":0.000000905,"l":0.0000008907,"c":0.0000009004,"v":570157.671276433,"t":1717336800}
+{"o":0.0000009004,"h":0.0000009048,"l":0.0000009003,"c":0.0000009028,"v":0.0,"t":1717340400}
+{"o":0.0000009028,"h":0.0000009092,"l":0.0000008987,"c":0.0000009034,"v":3636.802451689,"t":1717344000}
+{"o":0.0000009034,"h":0.0000009158,"l":0.0000008878,"c":0.0000009,"v":551942.216154733,"t":1717347600}
+{"o":0.0000009,"h":0.0000009053,"l":0.0000008939,"c":0.0000008955,"v":0.0,"t":1717351200}
+{"o":0.0000008955,"h":0.0000009038,"l":0.0000008939,"c":0.0000008982,"v":500000.0,"t":1717354800}
+{"o":0.0000008982,"h":0.0000009068,"l":0.0000008978,"c":0.0000008982,"v":0.0,"t":1717358400}
+{"o":0.0000008982,"h":0.0000009013,"l":0.0000008972,"c":0.0000009013,"v":0.0,"t":1717362000}
+{"o":0.0000009013,"h":0.0000009025,"l":0.0000008962,"c":0.000000898,"v":19079.418461508,"t":1717365600}
+{"o":0.000000898,"h":0.0000008989,"l":0.0000008949,"c":0.0000008979,"v":600711.9389413811,"t":1717369200}
+{"o":0.0000008979,"h":0.0000009059,"l":0.0000008941,"c":0.0000008997,"v":55654.734384947,"t":1717372800}
+{"o":0.0000008997,"h":0.0000009095,"l":0.0000008826,"c":0.0000008976,"v":316576.707723644,"t":1717376400}
+{"o":0.0000008976,"h":0.0000009014,"l":0.0000008943,"c":0.0000009002,"v":0.0,"t":1717380000}
+{"o":0.0000009002,"h":0.0000009067,"l":0.0000008996,"c":0.0000009033,"v":883911.683152161,"t":1717383600}
+{"o":0.0000009033,"h":0.0000009086,"l":0.0000009008,"c":0.000000903,"v":0.0,"t":1717387200}
+{"o":0.000000903,"h":0.0000009157,"l":0.0000008952,"c":0.0000009108,"v":54946.240405171,"t":1717390800}
+{"o":0.0000009108,"h":0.0000009125,"l":0.0000009033,"c":0.000000905,"v":28519.137170905,"t":1717394400}
+{"o":0.000000905,"h":0.0000009094,"l":0.0000009031,"c":0.0000009055,"v":0.0,"t":1717398000}
+{"o":0.0000009055,"h":0.0000009062,"l":0.0000008969,"c":0.0000009031,"v":0.0,"t":1717401600}
+{"o":0.0000009031,"h":0.0000009129,"l":0.0000009026,"c":0.0000009108,"v":988.386917283,"t":1717405200}
+{"o":0.0000009108,"h":0.000000915,"l":0.0000009071,"c":0.0000009142,"v":109750.611685047,"t":1717408800}
+{"o":0.0000009142,"h":0.000000916,"l":0.0000009029,"c":0.0000009066,"v":21341.376098601,"t":1717412400}
+{"o":0.0000009066,"h":0.0000009066,"l":0.0000008962,"c":0.0000008965,"v":0.0,"t":1717416000}
+{"o":0.0000008965,"h":0.000000919,"l":0.0000008931,"c":0.0000009152,"v":532033.4552871221,"t":1717419600}
+{"o":0.0000009152,"h":0.0000009332,"l":0.0000008812,"c":0.0000008987,"v":3832017.4594271388,"t":1717423200}
+{"o":0.0000008987,"h":0.0000008992,"l":0.0000008888,"c":0.0000008913,"v":0.0,"t":1717426800}
+{"o":0.0000008913,"h":0.0000008977,"l":0.0000008906,"c":0.0000008943,"v":0.0,"t":1717430400}
+{"o":0.0000008943,"h":0.0000008971,"l":0.0000008645,"c":0.0000008677,"v":211825.150699134,"t":1717434000}
+{"o":0.0000008677,"h":0.0000008693,"l":0.0000008606,"c":0.0000008607,"v":1163864.3545484201,"t":1717437600}
+{"o":0.0000008607,"h":0.0000008626,"l":0.0000008559,"c":0.0000008559,"v":418683.976117646,"t":1717441200}
+{"o":0.0000000336,"h":0.0000009394,"l":0.0000000228,"c":0.0000005724,"v":3122056409.1586694717,"t":1710363600}
+{"o":0.0000005724,"h":0.000002012,"l":0.000000247,"c":0.0000016919,"v":1649499856.8111054897,"t":1710367200}
+{"o":0.0000016919,"h":0.0000116754,"l":0.0000013197,"c":0.0000048635,"v":1421184148.479326725,"t":1710370800}
+{"o":0.0000048635,"h":0.0000149966,"l":0.0000038172,"c":0.0000099682,"v":989904548.0181539059,"t":1710374400}
+{"o":0.0000099682,"h":0.0000176316,"l":0.0000056619,"c":0.0000144136,"v":964336437.1279201508,"t":1710378000}
+{"o":0.0000144136,"h":0.000024681,"l":0.0000120845,"c":0.0000206306,"v":373656080.4456717372,"t":1710381600}
+{"o":0.0000206306,"h":0.000038681,"l":0.0000174751,"c":0.0000291406,"v":274052022.8703704476,"t":1710385200}
+{"o":0.0000291406,"h":0.0000452458,"l":0.000015814,"c":0.0000367416,"v":316882240.3180055022,"t":1710388800}
+{"o":0.0000367416,"h":0.0000756851,"l":0.0000331396,"c":0.0000363461,"v":253939833.8347923756,"t":1710392400}
+{"o":0.0000363461,"h":0.0000416368,"l":0.0000243832,"c":0.0000290471,"v":218101879.0915616155,"t":1710396000}
+{"o":0.0000290471,"h":0.0000369752,"l":0.0000250646,"c":0.0000260526,"v":136635791.7628100812,"t":1710399600}
+{"o":0.0000260526,"h":0.0000290563,"l":0.0000141716,"c":0.0000202968,"v":339891967.2758250833,"t":1710403200}
+{"o":0.0000202968,"h":0.0000274306,"l":0.0000167394,"c":0.0000241433,"v":105461250.1107498705,"t":1710406800}
+{"o":0.0000241433,"h":0.0000395332,"l":0.0000188018,"c":0.0000338582,"v":115123555.7796640843,"t":1710410400}
+{"o":0.0000338582,"h":0.0000351769,"l":0.0000188247,"c":0.0000235726,"v":113518894.8630174696,"t":1710414000}
+{"o":0.0000235726,"h":0.0000327454,"l":0.0000199779,"c":0.0000281691,"v":101415218.5033391118,"t":1710417600}
+{"o":0.0000281691,"h":0.0000440143,"l":0.000023084,"c":0.0000282964,"v":87483805.1671506464,"t":1710421200}
+{"o":0.0000282964,"h":0.0000289847,"l":0.0000185969,"c":0.0000247035,"v":100544387.3792144507,"t":1710424800}
+{"o":0.0000247035,"h":0.0000253863,"l":0.0000145171,"c":0.0000211888,"v":126959327.5328712463,"t":1710428400}
+{"o":0.0000211888,"h":0.0000226156,"l":0.0000132514,"c":0.0000194566,"v":108071157.8305999935,"t":1710432000}
+{"o":0.0000194566,"h":0.0000238609,"l":0.000014969,"c":0.0000228498,"v":105609978.5538994074,"t":1710435600}
+{"o":0.0000228498,"h":0.0000257578,"l":0.0000135172,"c":0.0000202641,"v":189948699.1758489311,"t":1710439200}
+{"o":0.0000202641,"h":0.0000234171,"l":0.0000172701,"c":0.0000225196,"v":57376994.5105434731,"t":1710442800}
+{"o":0.0000225196,"h":0.0000292892,"l":0.0000187086,"c":0.000024233,"v":65778354.1641260311,"t":1710446400}
+{"o":0.000024233,"h":0.0000264146,"l":0.0000163436,"c":0.0000174409,"v":74437147.1178367585,"t":1710450000}
+{"o":0.0000174409,"h":0.0000186891,"l":0.0000132067,"c":0.0000162455,"v":102140077.283989504,"t":1710453600}
+{"o":0.0000162455,"h":0.0000164803,"l":0.0000082049,"c":0.000009615,"v":205553052.2989422381,"t":1710457200}
+{"o":0.000009615,"h":0.0000142662,"l":0.0000066316,"c":0.0000121362,"v":164408721.1375659108,"t":1710460800}
+{"o":0.0000121362,"h":0.0000143009,"l":0.0000065341,"c":0.000010319,"v":164310348.3052204251,"t":1710464400}
+{"o":0.000010319,"h":0.0000121873,"l":0.0000086633,"c":0.0000097768,"v":75403761.7733227909,"t":1710468000}
+{"o":0.0000097768,"h":0.0000132161,"l":0.0000095369,"c":0.0000113749,"v":66320715.8717562556,"t":1710471600}
+{"o":0.0000113749,"h":0.0000190076,"l":0.000010913,"c":0.0000149101,"v":75691925.7959050238,"t":1710475200}
+{"o":0.0000149101,"h":0.000020504,"l":0.0000138919,"c":0.0000159079,"v":53411844.2255418375,"t":1710478800}
+{"o":0.0000159079,"h":0.000020581,"l":0.000015113,"c":0.0000154008,"v":29346807.9300822318,"t":1710482400}
+{"o":0.0000154008,"h":0.0000199598,"l":0.0000142551,"c":0.0000180576,"v":36691829.7179611251,"t":1710486000}
+{"o":0.0000180576,"h":0.0000190189,"l":0.0000110811,"c":0.000012314,"v":56236394.3679925427,"t":1710489600}
+{"o":0.000012314,"h":0.0000139263,"l":0.000009131,"c":0.0000124609,"v":70230931.5351752043,"t":1710493200}
+{"o":0.0000124609,"h":0.0000149284,"l":0.0000115698,"c":0.0000117904,"v":31937252.0544216409,"t":1710496800}
+{"o":0.0000117904,"h":0.0000120656,"l":0.0000086235,"c":0.0000093536,"v":67257275.658390969,"t":1710500400}
+{"o":0.0000093536,"h":0.0000131206,"l":0.0000091676,"c":0.000011558,"v":45031472.1363294348,"t":1710504000}
+{"o":0.000011558,"h":0.00001572,"l":0.0000107948,"c":0.0000147222,"v":40304581.4681169763,"t":1710507600}
+{"o":0.0000147222,"h":0.000016026,"l":0.0000103738,"c":0.0000122939,"v":57160508.4497638121,"t":1710511200}
+{"o":0.0000122939,"h":0.000013365,"l":0.000009923,"c":0.0000122024,"v":44691901.3812329173,"t":1710514800}
+{"o":0.0000122024,"h":0.0000136542,"l":0.0000095466,"c":0.0000098281,"v":43715984.244922094,"t":1710518400}
+{"o":0.0000098281,"h":0.0000110438,"l":0.000008047,"c":0.0000093102,"v":65296400.4754770249,"t":1710522000}
+{"o":0.0000093102,"h":0.0000111915,"l":0.0000076661,"c":0.0000083808,"v":57280281.3761546239,"t":1710525600}
+{"o":0.0000083808,"h":0.0000089237,"l":0.0000059015,"c":0.0000072749,"v":110218707.599295035,"t":1710529200}
+{"o":0.0000072749,"h":0.0000085984,"l":0.000006242,"c":0.000008372,"v":42354106.1716978326,"t":1710532800}
+{"o":0.000008372,"h":0.0000095458,"l":0.000006929,"c":0.0000077708,"v":34768713.79632245,"t":1710536400}
+{"o":0.0000077708,"h":0.0000081513,"l":0.0000059911,"c":0.0000071283,"v":36760941.7568245009,"t":1710540000}
+{"o":0.0000071283,"h":0.0000072338,"l":0.0000036478,"c":0.0000043876,"v":129174531.1711597741,"t":1710543600}
+{"o":0.0000043876,"h":0.0000069524,"l":0.0000033941,"c":0.000006913,"v":151893779.4135971963,"t":1710547200}
+{"o":0.000006913,"h":0.0000141247,"l":0.0000065671,"c":0.0000078863,"v":183437972.7112466395,"t":1710550800}
+{"o":0.0000078863,"h":0.0000164484,"l":0.0000077077,"c":0.0000122324,"v":103953618.7263519019,"t":1710554400}
+{"o":0.0000122324,"h":0.0000160179,"l":0.0000092236,"c":0.0000093182,"v":51127687.2148521021,"t":1710558000}
+{"o":0.0000093182,"h":0.0000130324,"l":0.0000075379,"c":0.0000096148,"v":91863277.4635420442,"t":1710561600}
+{"o":0.0000096148,"h":0.0000098127,"l":0.0000062625,"c":0.0000079441,"v":52715004.777495265,"t":1710565200}
+{"o":0.0000079441,"h":0.0000117688,"l":0.0000072294,"c":0.0000116728,"v":49281850.1773073524,"t":1710568800}
+{"o":0.0000116728,"h":0.0000304678,"l":0.000010862,"c":0.0000296432,"v":230405706.6443876028,"t":1710572400}
+{"o":0.0000296432,"h":0.0000487435,"l":0.0000248895,"c":0.0000330144,"v":308948849.2886562347,"t":1710576000}
+{"o":0.0000330144,"h":0.000043776,"l":0.000024078,"c":0.000027118,"v":134002624.2102876008,"t":1710579600}
+{"o":0.000027118,"h":0.0000367155,"l":0.0000192335,"c":0.0000234097,"v":92808459.9317538738,"t":1710583200}
+{"o":0.0000234097,"h":0.0000426321,"l":0.0000175254,"c":0.0000275262,"v":97911686.4503240585,"t":1710586800}
+{"o":0.0000275262,"h":0.0000293984,"l":0.000019209,"c":0.0000222941,"v":54714650.5642552674,"t":1710590400}
+{"o":0.0000222941,"h":0.0000240309,"l":0.0000135273,"c":0.0000160595,"v":67453117.8345663249,"t":1710594000}
+{"o":0.0000160595,"h":0.0000179671,"l":0.0000125751,"c":0.0000143319,"v":70785224.2606208771,"t":1710597600}
+{"o":0.0000143319,"h":0.0000180424,"l":0.0000105753,"c":0.000015848,"v":96767854.4719607234,"t":1710601200}
+{"o":0.000015848,"h":0.0000214299,"l":0.000011302,"c":0.0000117392,"v":49597034.9415638596,"t":1710604800}
+{"o":0.0000117392,"h":0.0000143491,"l":0.0000088601,"c":0.0000140471,"v":46050386.0638983473,"t":1710608400}
+{"o":0.0000140471,"h":0.0000244591,"l":0.0000139322,"c":0.0000186275,"v":47259095.6800304577,"t":1710612000}
+{"o":0.0000186275,"h":0.0000193678,"l":0.0000139499,"c":0.0000151152,"v":36059630.5341770723,"t":1710615600}
+{"o":0.0000151152,"h":0.0000185059,"l":0.0000132508,"c":0.0000158362,"v":29865909.3673527353,"t":1710619200}
+{"o":0.0000158362,"h":0.0000170131,"l":0.0000113899,"c":0.0000131214,"v":41436573.9181319773,"t":1710622800}
+{"o":0.0000131214,"h":0.000020341,"l":0.0000117512,"c":0.000018106,"v":32340786.1489101462,"t":1710626400}
+{"o":0.000018106,"h":0.0000202097,"l":0.0000146031,"c":0.0000193336,"v":33352505.3972476721,"t":1710630000}
+{"o":0.0000193336,"h":0.0000260699,"l":0.000015004,"c":0.0000214936,"v":55474763.784958072,"t":1710633600}
+{"o":0.0000214936,"h":0.0000327245,"l":0.0000209636,"c":0.000031617,"v":36742185.1191121563,"t":1710637200}
+{"o":0.000031617,"h":0.0000321123,"l":0.0000211933,"c":0.0000224669,"v":48178038.5540195629,"t":1710640800}
+{"o":0.0000224669,"h":0.0000236743,"l":0.0000160013,"c":0.0000182159,"v":33298173.8919163011,"t":1710644400}
+{"o":0.0000182159,"h":0.0000202969,"l":0.0000167535,"c":0.0000185205,"v":18710156.2268056124,"t":1710648000}
+{"o":0.0000185205,"h":0.0000189496,"l":0.0000146371,"c":0.0000146591,"v":20193932.527045019,"t":1710651600}
+{"o":0.0000146591,"h":0.0000188688,"l":0.000013738,"c":0.0000148192,"v":26935471.7797059119,"t":1710655200}
+{"o":0.0000148192,"h":0.0000174986,"l":0.0000129278,"c":0.000014788,"v":29274449.8925876394,"t":1710658800}
+{"o":0.000014788,"h":0.0000153222,"l":0.0000130279,"c":0.00001423,"v":19501709.7518550977,"t":1710662400}
+{"o":0.00001423,"h":0.0000169723,"l":0.0000134142,"c":0.0000150826,"v":22370882.2082321346,"t":1710666000}
+{"o":0.0000150826,"h":0.0000162635,"l":0.0000131572,"c":0.0000149423,"v":18350229.7477198318,"t":1710669600}
+{"o":0.0000149423,"h":0.0000150926,"l":0.0000117477,"c":0.0000128076,"v":35543026.5506399423,"t":1710673200}
+{"o":0.0000128076,"h":0.0000146632,"l":0.0000123533,"c":0.0000132896,"v":18848409.0844106562,"t":1710676800}
+{"o":0.0000132896,"h":0.0000135146,"l":0.000010923,"c":0.0000119368,"v":26400348.5098372586,"t":1710680400}
+{"o":0.0000119368,"h":0.0000125578,"l":0.0000104031,"c":0.0000114641,"v":29101191.5288638175,"t":1710684000}
+{"o":0.0000114641,"h":0.0000135665,"l":0.0000110342,"c":0.0000122571,"v":23262006.9695849754,"t":1710687600}
+{"o":0.0000122571,"h":0.0000156497,"l":0.0000115609,"c":0.0000139092,"v":25228934.6400009729,"t":1710691200}
+{"o":0.0000139092,"h":0.0000152697,"l":0.0000120197,"c":0.0000121504,"v":15331514.1377541274,"t":1710694800}
+{"o":0.0000121504,"h":0.0000179346,"l":0.0000119599,"c":0.0000151262,"v":37963633.4817231223,"t":1710698400}
+{"o":0.0000151262,"h":0.0000178423,"l":0.000013278,"c":0.0000138123,"v":23564951.4718553871,"t":1710702000}
+{"o":0.0000138123,"h":0.0000156932,"l":0.0000124953,"c":0.0000143103,"v":24985963.4806780405,"t":1710705600}
+{"o":0.0000143103,"h":0.0000144188,"l":0.000009692,"c":0.0000111338,"v":49615314.8182103559,"t":1710709200}
+{"o":0.0000111338,"h":0.0000130149,"l":0.0000106699,"c":0.0000113168,"v":22009382.8815821409,"t":1710712800}
+{"o":0.0000113168,"h":0.0000137165,"l":0.0000111631,"c":0.0000123003,"v":22747074.4416809008,"t":1710716400}
+{"o":0.0000123003,"h":0.0000155116,"l":0.0000122748,"c":0.0000137704,"v":26788005.5459723249,"t":1710720000}
+{"o":0.0000137704,"h":0.0000148147,"l":0.0000116626,"c":0.0000130915,"v":27149092.4617014825,"t":1710723600}
+{"o":0.0000130915,"h":0.0000136696,"l":0.0000109389,"c":0.000013263,"v":29018104.0052652135,"t":1710727200}
+{"o":0.000013263,"h":0.0000170306,"l":0.0000130757,"c":0.0000145311,"v":42521416.1032285318,"t":1710730800}
+{"o":0.0000145311,"h":0.0000172637,"l":0.0000130827,"c":0.0000161365,"v":25388886.3448624723,"t":1710734400}
+{"o":0.0000161365,"h":0.0000219121,"l":0.0000155147,"c":0.000019192,"v":40861868.2429235354,"t":1710738000}
+{"o":0.000019192,"h":0.0000194515,"l":0.00001601,"c":0.0000166826,"v":25722400.2027404718,"t":1710741600}
+{"o":0.0000166826,"h":0.0000177893,"l":0.000012067,"c":0.0000130348,"v":34961123.8164225817,"t":1710745200}
+{"o":0.0000130348,"h":0.0000139445,"l":0.000010235,"c":0.0000118173,"v":47270103.595936209,"t":1710748800}
+{"o":0.0000118173,"h":0.0000150953,"l":0.0000096435,"c":0.0000098437,"v":40012400.7177851275,"t":1710752400}
+{"o":0.0000098437,"h":0.0000111296,"l":0.0000084249,"c":0.0000106265,"v":42334546.346171312,"t":1710756000}
+{"o":0.0000106265,"h":0.0000108043,"l":0.0000083711,"c":0.0000089398,"v":37943139.7310615182,"t":1710759600}
+{"o":0.0000089398,"h":0.0000120711,"l":0.0000087539,"c":0.0000110749,"v":30987545.3773130439,"t":1710763200}
+{"o":0.0000110749,"h":0.0000114954,"l":0.0000093474,"c":0.0000096784,"v":14971688.9975278676,"t":1710766800}
+{"o":0.0000096784,"h":0.0000105707,"l":0.0000071516,"c":0.0000094233,"v":48546905.9351525754,"t":1710770400}
+{"o":0.0000094233,"h":0.0000109998,"l":0.0000092204,"c":0.0000097191,"v":11354182.3375732433,"t":1710774000}
+{"o":0.0000097191,"h":0.0000108934,"l":0.0000077328,"c":0.0000090628,"v":24114024.1256803237,"t":1710777600}
+{"o":0.0000090628,"h":0.000009804,"l":0.000008495,"c":0.0000087048,"v":17595658.9985535257,"t":1710781200}
+{"o":0.0000087048,"h":0.0000093958,"l":0.0000084595,"c":0.0000092334,"v":8675504.5230798889,"t":1710784800}
+{"o":0.0000092334,"h":0.0000132256,"l":0.0000088885,"c":0.0000120628,"v":20204790.1475846767,"t":1710788400}
+{"o":0.0000120628,"h":0.0000124227,"l":0.0000090444,"c":0.0000102652,"v":31866185.7240465619,"t":1710792000}
+{"o":0.0000102652,"h":0.0000107047,"l":0.0000093282,"c":0.0000094705,"v":6838882.6023298735,"t":1710795600}
+{"o":0.0000094705,"h":0.0000125147,"l":0.0000094132,"c":0.000011675,"v":17441175.9868921861,"t":1710799200}
+{"o":0.000011675,"h":0.0000119053,"l":0.0000106321,"c":0.0000116251,"v":10784587.5106274243,"t":1710802800}
+{"o":0.0000116251,"h":0.0000118134,"l":0.0000095177,"c":0.0000103396,"v":15625569.4942065366,"t":1710806400}
+{"o":0.0000103396,"h":0.0000117177,"l":0.0000098019,"c":0.0000102358,"v":12822551.3529695645,"t":1710810000}
+{"o":0.0000102358,"h":0.0000114632,"l":0.0000087961,"c":0.0000091872,"v":13567184.9557523727,"t":1710813600}
+{"o":0.0000091872,"h":0.0000101549,"l":0.0000088758,"c":0.0000089617,"v":11674925.4108042158,"t":1710817200}
+{"o":0.0000089617,"h":0.0000095433,"l":0.0000069519,"c":0.0000090078,"v":60616397.8628746197,"t":1710820800}
+{"o":0.0000090078,"h":0.0000102017,"l":0.0000079742,"c":0.0000085987,"v":19398939.8089620434,"t":1710824400}
+{"o":0.0000085987,"h":0.0000096115,"l":0.0000082112,"c":0.0000089541,"v":13267322.7426128536,"t":1710828000}
+{"o":0.0000089541,"h":0.0000094058,"l":0.0000079896,"c":0.0000083971,"v":12754156.100680938,"t":1710831600}
+{"o":0.0000083971,"h":0.0000095254,"l":0.0000067287,"c":0.0000075601,"v":34778505.3233074173,"t":1710835200}
+{"o":0.0000075601,"h":0.0000194373,"l":0.0000072877,"c":0.0000171472,"v":87855067.3969815075,"t":1710838800}
+{"o":0.0000171472,"h":0.0000178353,"l":0.0000107476,"c":0.0000144341,"v":81584035.7129111588,"t":1710842400}
+{"o":0.0000144341,"h":0.0000154507,"l":0.0000129046,"c":0.0000139272,"v":23951731.4389810674,"t":1710846000}
+{"o":0.0000139272,"h":0.0000161096,"l":0.0000103633,"c":0.0000121554,"v":34809753.0994372889,"t":1710849600}
+{"o":0.0000121554,"h":0.0000130422,"l":0.0000112432,"c":0.0000126283,"v":21173411.206285499,"t":1710853200}
+{"o":0.0000126283,"h":0.000016074,"l":0.0000120477,"c":0.0000133351,"v":27216504.6871143691,"t":1710856800}
+{"o":0.0000133351,"h":0.0000136756,"l":0.0000091113,"c":0.0000127438,"v":60916621.8871099353,"t":1710860400}
+{"o":0.0000127438,"h":0.0000133084,"l":0.0000108459,"c":0.000012384,"v":21528755.1800447963,"t":1710864000}
+{"o":0.000012384,"h":0.0000135455,"l":0.000012009,"c":0.0000132466,"v":14836655.4813509565,"t":1710867600}
+{"o":0.0000132466,"h":0.0000148671,"l":0.0000096653,"c":0.0000129976,"v":54020853.434727937,"t":1710871200}
+{"o":0.0000129976,"h":0.0000147025,"l":0.0000126983,"c":0.0000130958,"v":13028061.6672721636,"t":1710874800}
+{"o":0.0000130958,"h":0.0000154296,"l":0.0000126485,"c":0.0000144082,"v":18193057.9970728084,"t":1710878400}
+{"o":0.0000144082,"h":0.0000160643,"l":0.0000136677,"c":0.0000147401,"v":10077914.0109767895,"t":1710882000}
+{"o":0.0000147401,"h":0.000016854,"l":0.0000131084,"c":0.0000135112,"v":21066638.2106336392,"t":1710885600}
+{"o":0.0000135112,"h":0.0000143328,"l":0.0000111351,"c":0.0000113087,"v":18089743.4180388935,"t":1710889200}
+{"o":0.0000113087,"h":0.0000139928,"l":0.0000105767,"c":0.0000126898,"v":18200156.7712167986,"t":1710892800}
+{"o":0.0000126898,"h":0.0000133833,"l":0.0000118311,"c":0.000012153,"v":8241536.1996022779,"t":1710896400}
+{"o":0.000012153,"h":0.0000137751,"l":0.0000118373,"c":0.0000125625,"v":9742638.5216561835,"t":1710900000}
+{"o":0.0000125625,"h":0.0000142053,"l":0.0000116667,"c":0.0000123359,"v":11909797.3167511038,"t":1710903600}
+{"o":0.0000123359,"h":0.0000128479,"l":0.0000113329,"c":0.000011629,"v":16933696.7938606292,"t":1710907200}
+{"o":0.000011629,"h":0.0000129511,"l":0.0000109896,"c":0.0000122203,"v":14129124.319903329,"t":1710910800}
+{"o":0.0000122203,"h":0.0000123371,"l":0.0000111776,"c":0.0000118422,"v":7715310.2971316706,"t":1710914400}
+{"o":0.0000118422,"h":0.0000208656,"l":0.000011076,"c":0.0000174321,"v":71230399.0127950758,"t":1710918000}
+{"o":0.0000174321,"h":0.0000178576,"l":0.0000126265,"c":0.0000159347,"v":55729014.1943382621,"t":1710921600}
+{"o":0.0000159347,"h":0.0000171497,"l":0.0000133648,"c":0.0000134945,"v":21893532.8185922839,"t":1710925200}
+{"o":0.0000134945,"h":0.0000176229,"l":0.0000130804,"c":0.0000161389,"v":22143811.3301959671,"t":1710928800}
+{"o":0.0000161389,"h":0.0000165971,"l":0.0000135265,"c":0.0000139185,"v":13876567.0465706307,"t":1710932400}
+{"o":0.0000139185,"h":0.0000155254,"l":0.0000130059,"c":0.0000136688,"v":13939315.84776574,"t":1710936000}
+{"o":0.0000136688,"h":0.0000143262,"l":0.0000127808,"c":0.0000131579,"v":8550053.1857782807,"t":1710939600}
+{"o":0.0000131579,"h":0.0000142339,"l":0.0000116295,"c":0.0000125113,"v":16545290.7494628839,"t":1710943200}
+{"o":0.0000125113,"h":0.0000139606,"l":0.0000111325,"c":0.0000120419,"v":15700544.3554075528,"t":1710946800}
+{"o":0.0000120419,"h":0.0000132394,"l":0.0000107209,"c":0.0000113742,"v":15869141.0749314856,"t":1710950400}
+{"o":0.0000113742,"h":0.0000119684,"l":0.0000103345,"c":0.0000110011,"v":15616366.4380760305,"t":1710954000}
+{"o":0.0000110011,"h":0.0000127133,"l":0.0000102638,"c":0.0000117698,"v":9661718.3105563335,"t":1710957600}
+{"o":0.0000117698,"h":0.0000134387,"l":0.0000117014,"c":0.0000125265,"v":10965322.4661631119,"t":1710961200}
+{"o":0.0000125265,"h":0.000012935,"l":0.0000108342,"c":0.0000121802,"v":16699888.1493375953,"t":1710964800}
+{"o":0.0000121802,"h":0.0000139695,"l":0.0000119637,"c":0.0000127701,"v":10656147.6686028298,"t":1710968400}
+{"o":0.0000127701,"h":0.0000163705,"l":0.000012505,"c":0.0000139286,"v":30286789.7621799074,"t":1710972000}
+{"o":0.0000139286,"h":0.000021024,"l":0.0000130824,"c":0.0000179894,"v":45069698.5385844857,"t":1710975600}
+{"o":0.0000179894,"h":0.0000183108,"l":0.0000146294,"c":0.000015604,"v":17018217.0830211416,"t":1710979200}
+{"o":0.000015604,"h":0.0000160206,"l":0.0000130156,"c":0.0000143897,"v":10362951.6958182212,"t":1710982800}
+{"o":0.0000143897,"h":0.0000152649,"l":0.00001316,"c":0.0000141286,"v":17584191.1449045278,"t":1710986400}
+{"o":0.0000141286,"h":0.0000149157,"l":0.0000134582,"c":0.0000141183,"v":6798478.2778606908,"t":1710990000}
+{"o":0.0000141183,"h":0.0000144971,"l":0.000012675,"c":0.0000135939,"v":9926138.1724711861,"t":1710993600}
+{"o":0.0000135939,"h":0.0000159657,"l":0.0000132645,"c":0.000015523,"v":6178946.0855198503,"t":1710997200}
+{"o":0.000015523,"h":0.0000173232,"l":0.0000145579,"c":0.0000153615,"v":15033066.660704745,"t":1711000800}
+{"o":0.0000153615,"h":0.0000155811,"l":0.0000141852,"c":0.0000149618,"v":6308808.1220093248,"t":1711004400}
+{"o":0.0000149618,"h":0.0000167511,"l":0.0000147351,"c":0.0000152568,"v":8338494.4260976221,"t":1711008000}
+{"o":0.0000152568,"h":0.0000155035,"l":0.0000135669,"c":0.0000142214,"v":5092713.512632248,"t":1711011600}
+{"o":0.0000142214,"h":0.0000151216,"l":0.0000131203,"c":0.0000138336,"v":6280787.9106980171,"t":1711015200}
+{"o":0.0000138336,"h":0.0000150737,"l":0.0000136577,"c":0.0000145258,"v":5867460.9042305909,"t":1711018800}
+{"o":0.0000145258,"h":0.0000147783,"l":0.0000119588,"c":0.0000129752,"v":23248301.641673997,"t":1711022400}
+{"o":0.0000129752,"h":0.0000134291,"l":0.0000123107,"c":0.0000131435,"v":5452339.9016511189,"t":1711026000}
+{"o":0.0000131435,"h":0.000014971,"l":0.0000129074,"c":0.0000143721,"v":10462898.8661293183,"t":1711029600}
+{"o":0.0000143721,"h":0.0000148309,"l":0.0000128103,"c":0.0000138621,"v":6599041.8152133394,"t":1711033200}
+{"o":0.0000138621,"h":0.0000140471,"l":0.0000128026,"c":0.0000129369,"v":7412347.100382885,"t":1711036800}
+{"o":0.0000129369,"h":0.0000147881,"l":0.0000125346,"c":0.0000134977,"v":10473831.859121345,"t":1711040400}
+{"o":0.0000134977,"h":0.0000147794,"l":0.0000127918,"c":0.0000136847,"v":8571736.5105494503,"t":1711044000}
+{"o":0.0000136847,"h":0.0000144991,"l":0.0000123537,"c":0.0000141854,"v":15940977.1221002843,"t":1711047600}
+{"o":0.0000141854,"h":0.0000143725,"l":0.0000113466,"c":0.0000120045,"v":27608809.9850262403,"t":1711051200}
+{"o":0.0000120045,"h":0.0000123776,"l":0.0000105285,"c":0.0000117128,"v":16557237.0391254947,"t":1711054800}
+{"o":0.0000117128,"h":0.0000166779,"l":0.0000104316,"c":0.0000149297,"v":36841878.3769767433,"t":1711058400}
+{"o":0.0000149297,"h":0.0000156932,"l":0.0000138605,"c":0.0000146332,"v":9516939.6096720155,"t":1711062000}
+{"o":0.0000146332,"h":0.0000167015,"l":0.0000138584,"c":0.0000154583,"v":18761628.1079248451,"t":1711065600}
+{"o":0.0000154583,"h":0.0000180608,"l":0.0000152128,"c":0.0000163501,"v":12060371.5492410641,"t":1711069200}
+{"o":0.0000163501,"h":0.0000186346,"l":0.0000149156,"c":0.0000173698,"v":14199764.497838676,"t":1711072800}
+{"o":0.0000173698,"h":0.0000182973,"l":0.0000158389,"c":0.0000168204,"v":10090082.0131509472,"t":1711076400}
+{"o":0.0000168204,"h":0.0000169615,"l":0.0000152054,"c":0.0000157616,"v":6423446.2019400047,"t":1711080000}
+{"o":0.0000157616,"h":0.0000188797,"l":0.0000142614,"c":0.0000159973,"v":16255584.4574172832,"t":1711083600}
+{"o":0.0000159973,"h":0.0000163365,"l":0.0000143719,"c":0.0000150419,"v":9930002.9145918135,"t":1711087200}
+{"o":0.0000150419,"h":0.0000152106,"l":0.0000135549,"c":0.0000139293,"v":12047430.6567721739,"t":1711090800}
+{"o":0.0000139293,"h":0.0000156752,"l":0.0000131703,"c":0.0000153034,"v":14106561.4689120334,"t":1711094400}
+{"o":0.0000153034,"h":0.0000164699,"l":0.0000144622,"c":0.0000147143,"v":11029123.832950322,"t":1711098000}
+{"o":0.0000147143,"h":0.0000166491,"l":0.0000145543,"c":0.0000156388,"v":8923931.5814480986,"t":1711101600}
+{"o":0.0000156388,"h":0.0000201908,"l":0.0000148298,"c":0.0000193812,"v":27314187.8331121244,"t":1711105200}
+{"o":0.0000193812,"h":0.0000203092,"l":0.0000163959,"c":0.0000178413,"v":21089205.7806991674,"t":1711108800}
+{"o":0.0000178413,"h":0.0000191119,"l":0.0000160696,"c":0.0000187429,"v":18400235.3158378862,"t":1711112400}
+{"o":0.0000187429,"h":0.0000221336,"l":0.0000186009,"c":0.0000218766,"v":17183234.6099119969,"t":1711116000}
+{"o":0.0000218766,"h":0.0000317358,"l":0.0000165763,"c":0.000023359,"v":88660183.1010036916,"t":1711119600}
+{"o":0.000023359,"h":0.0000238173,"l":0.0000192395,"c":0.0000200675,"v":18589599.6903453656,"t":1711123200}
+{"o":0.0000200675,"h":0.0000231904,"l":0.0000195278,"c":0.0000215613,"v":14010290.1894938871,"t":1711126800}
+{"o":0.0000215613,"h":0.0000218778,"l":0.0000185932,"c":0.0000208956,"v":15229587.0659637954,"t":1711130400}
+{"o":0.0000208956,"h":0.0000216724,"l":0.0000138791,"c":0.0000161944,"v":73997149.3093562871,"t":1711134000}
+{"o":0.0000161944,"h":0.0000173357,"l":0.0000147132,"c":0.0000158463,"v":17552112.0193161257,"t":1711137600}
+{"o":0.0000158463,"h":0.0000172941,"l":0.0000143931,"c":0.0000165277,"v":19500865.1024211049,"t":1711141200}
+{"o":0.0000165277,"h":0.0000202679,"l":0.0000157073,"c":0.000018104,"v":19105834.0455733687,"t":1711144800}
+{"o":0.000018104,"h":0.0000220946,"l":0.0000175814,"c":0.0000188406,"v":18156374.3160276935,"t":1711148400}
+{"o":0.0000188406,"h":0.0000210764,"l":0.0000174442,"c":0.000019667,"v":21452860.3243919574,"t":1711152000}
+{"o":0.000019667,"h":0.0000243815,"l":0.0000183483,"c":0.0000238546,"v":20123310.1526440792,"t":1711155600}
+{"o":0.0000238546,"h":0.0000283957,"l":0.000021963,"c":0.0000242617,"v":41038083.7985056043,"t":1711159200}
+{"o":0.0000242617,"h":0.0000249287,"l":0.000021366,"c":0.0000222611,"v":19043667.6616912149,"t":1711162800}
+{"o":0.0000222611,"h":0.0000245091,"l":0.0000202475,"c":0.0000210709,"v":15649845.5449330695,"t":1711166400}
+{"o":0.0000210709,"h":0.0000215082,"l":0.0000198383,"c":0.0000198772,"v":3339218.2745091938,"t":1711170000}
+{"o":0.0000198772,"h":0.0000225514,"l":0.0000188086,"c":0.0000208601,"v":9426641.1806102637,"t":1711173600}
+{"o":0.0000208601,"h":0.0000234335,"l":0.0000203091,"c":0.0000220612,"v":5375144.1165470965,"t":1711177200}
+{"o":0.0000220612,"h":0.000022789,"l":0.0000194963,"c":0.0000214008,"v":11034510.874989111,"t":1711180800}
+{"o":0.0000214008,"h":0.0000225242,"l":0.0000191889,"c":0.0000192776,"v":7892040.2228059517,"t":1711184400}
+{"o":0.0000192776,"h":0.0000248434,"l":0.0000191287,"c":0.0000226051,"v":14701610.5996603016,"t":1711188000}
+{"o":0.0000226051,"h":0.0000252892,"l":0.0000199698,"c":0.0000219229,"v":18163139.820014447,"t":1711191600}
+{"o":0.0000219229,"h":0.0000260594,"l":0.0000209184,"c":0.0000247308,"v":17215246.9581677429,"t":1711195200}
+{"o":0.0000247308,"h":0.0000258728,"l":0.0000222457,"c":0.0000250306,"v":17698382.3981201202,"t":1711198800}
+{"o":0.0000250306,"h":0.0000275517,"l":0.0000235257,"c":0.0000253945,"v":16481191.5736880377,"t":1711202400}
+{"o":0.0000253945,"h":0.0000264672,"l":0.0000200439,"c":0.0000227567,"v":13457009.0623777267,"t":1711206000}
+{"o":0.0000227567,"h":0.0000247865,"l":0.0000209821,"c":0.0000231083,"v":11854595.0429429337,"t":1711209600}
+{"o":0.0000231083,"h":0.0000232656,"l":0.0000199628,"c":0.0000208979,"v":15680023.8633662146,"t":1711213200}
+{"o":0.0000208979,"h":0.0000227834,"l":0.0000190526,"c":0.0000217886,"v":13111280.6752313841,"t":1711216800}
+{"o":0.0000217886,"h":0.0000227845,"l":0.0000205851,"c":0.0000211752,"v":8394547.0269404128,"t":1711220400}
+{"o":0.0000211752,"h":0.0000225673,"l":0.0000205824,"c":0.000021416,"v":7295390.8773332257,"t":1711224000}
+{"o":0.000021416,"h":0.0000222542,"l":0.0000207926,"c":0.0000212203,"v":4819468.4868814545,"t":1711227600}
+{"o":0.0000212203,"h":0.0000217243,"l":0.0000168669,"c":0.0000191023,"v":41374206.5611554533,"t":1711231200}
+{"o":0.0000191023,"h":0.0000209618,"l":0.0000177786,"c":0.0000194977,"v":13749712.2036438007,"t":1711234800}
+{"o":0.0000194977,"h":0.0000206368,"l":0.0000185194,"c":0.0000190267,"v":8519336.1480647661,"t":1711238400}
+{"o":0.0000190267,"h":0.0000197626,"l":0.0000176072,"c":0.000018771,"v":8779691.9269613847,"t":1711242000}
+{"o":0.000018771,"h":0.000019736,"l":0.0000164706,"c":0.0000168017,"v":12061352.7913407441,"t":1711245600}
+{"o":0.0000168017,"h":0.0000181574,"l":0.0000158046,"c":0.0000166778,"v":13126896.7194436211,"t":1711249200}
+{"o":0.0000166778,"h":0.0000169631,"l":0.0000153196,"c":0.0000164683,"v":12294573.8086101823,"t":1711252800}
+{"o":0.0000164683,"h":0.0000186506,"l":0.0000162568,"c":0.0000176949,"v":13432038.584957486,"t":1711256400}
+{"o":0.0000176949,"h":0.0000182708,"l":0.0000170685,"c":0.0000174089,"v":3352217.1024441021,"t":1711260000}
+{"o":0.0000174089,"h":0.0000190412,"l":0.0000169125,"c":0.0000171462,"v":6688068.6075146478,"t":1711263600}
+{"o":0.0000171462,"h":0.0000174952,"l":0.0000160105,"c":0.0000163655,"v":7833320.8938695258,"t":1711267200}
+{"o":0.0000163655,"h":0.0000170929,"l":0.0000153362,"c":0.0000166674,"v":11272588.2134035192,"t":1711270800}
+{"o":0.0000166674,"h":0.000017532,"l":0.0000149111,"c":0.0000162476,"v":11927172.1148021203,"t":1711274400}
+{"o":0.0000162476,"h":0.0000166254,"l":0.0000154137,"c":0.0000158706,"v":5666496.4642555416,"t":1711278000}
+{"o":0.0000158706,"h":0.0000180566,"l":0.0000156361,"c":0.0000166914,"v":7263473.0195619613,"t":1711281600}
+{"o":0.0000166914,"h":0.0000183137,"l":0.000015855,"c":0.0000182922,"v":7629356.7739607943,"t":1711285200}
+{"o":0.0000182922,"h":0.0000226608,"l":0.0000178428,"c":0.0000188581,"v":36939703.3381130248,"t":1711288800}
+{"o":0.0000188581,"h":0.000019282,"l":0.0000168427,"c":0.0000181289,"v":11983703.5427705552,"t":1711292400}
+{"o":0.0000181289,"h":0.0000184816,"l":0.0000158884,"c":0.0000169171,"v":12634484.6123991124,"t":1711296000}
+{"o":0.0000169171,"h":0.0000174123,"l":0.0000162725,"c":0.000016939,"v":5832248.5923019722,"t":1711299600}
+{"o":0.000016939,"h":0.0000180242,"l":0.000015295,"c":0.0000162442,"v":14857484.6327114347,"t":1711303200}
+{"o":0.0000162442,"h":0.0000167658,"l":0.0000149244,"c":0.0000158452,"v":11956722.5360316485,"t":1711306800}
+{"o":0.0000158452,"h":0.0000171959,"l":0.0000137238,"c":0.0000168167,"v":19022828.9938590229,"t":1711310400}
+{"o":0.0000168167,"h":0.0000171312,"l":0.0000143457,"c":0.0000145945,"v":8948047.4284158666,"t":1711314000}
+{"o":0.0000145945,"h":0.0000155379,"l":0.0000130378,"c":0.0000148728,"v":14667061.1573731974,"t":1711317600}
+{"o":0.0000148728,"h":0.0000158783,"l":0.0000141595,"c":0.0000143818,"v":8699814.1563410144,"t":1711321200}
+{"o":0.0000143818,"h":0.0000157564,"l":0.0000133004,"c":0.0000146768,"v":19841768.1633719318,"t":1711324800}
+{"o":0.0000146768,"h":0.0000155509,"l":0.0000141247,"c":0.0000147366,"v":8413507.9251075462,"t":1711328400}
+{"o":0.0000147366,"h":0.0000149916,"l":0.0000132246,"c":0.0000146082,"v":13627262.0588460173,"t":1711332000}
+{"o":0.0000146082,"h":0.0000151107,"l":0.0000134541,"c":0.0000149895,"v":8022063.53087663,"t":1711335600}
+{"o":0.0000149895,"h":0.0000154328,"l":0.0000136192,"c":0.0000136511,"v":9214535.9777133632,"t":1711339200}
+{"o":0.0000136511,"h":0.000017191,"l":0.0000134989,"c":0.0000146783,"v":14027604.3500822783,"t":1711342800}
+{"o":0.0000146783,"h":0.0000147235,"l":0.0000124702,"c":0.000012564,"v":11251855.3723887298,"t":1711346400}
+{"o":0.000012564,"h":0.0000139205,"l":0.0000106616,"c":0.0000124747,"v":30884752.995233696,"t":1711350000}
+{"o":0.0000124747,"h":0.0000125038,"l":0.0000101441,"c":0.0000117179,"v":28248204.4533398487,"t":1711353600}
+{"o":0.0000117179,"h":0.0000127312,"l":0.0000100101,"c":0.0000115929,"v":29641577.8924638741,"t":1711357200}
+{"o":0.0000115929,"h":0.0000136282,"l":0.0000107998,"c":0.0000129661,"v":18967310.4584921636,"t":1711360800}
+{"o":0.0000129661,"h":0.0000145047,"l":0.0000123877,"c":0.0000139323,"v":20364262.0892749503,"t":1711364400}
+{"o":0.0000139323,"h":0.0000152475,"l":0.0000116391,"c":0.0000125975,"v":17219319.2160318345,"t":1711368000}
+{"o":0.0000125975,"h":0.0000129282,"l":0.0000113233,"c":0.000011921,"v":13874856.1453883126,"t":1711371600}
+{"o":0.000011921,"h":0.0000121417,"l":0.0000096327,"c":0.0000108579,"v":33744141.525113143,"t":1711375200}
+{"o":0.0000108579,"h":0.0000118713,"l":0.0000098259,"c":0.0000107037,"v":23607913.0477934182,"t":1711378800}
+{"o":0.0000107037,"h":0.0000121099,"l":0.0000104602,"c":0.0000113142,"v":20436298.1047458276,"t":1711382400}
+{"o":0.0000113142,"h":0.0000122618,"l":0.0000112121,"c":0.0000114455,"v":10961375.0027650073,"t":1711386000}
+{"o":0.0000114455,"h":0.0000119552,"l":0.0000113009,"c":0.0000117458,"v":3196409.4021331626,"t":1711389600}
+{"o":0.0000117458,"h":0.0000144532,"l":0.0000110281,"c":0.000013103,"v":14616015.4126669783,"t":1711393200}
+{"o":0.000013103,"h":0.0000135582,"l":0.0000110388,"c":0.0000114229,"v":12322609.0338388961,"t":1711396800}
+{"o":0.0000114229,"h":0.0000118416,"l":0.0000094257,"c":0.0000103908,"v":38740080.8672176823,"t":1711400400}
+{"o":0.0000103908,"h":0.0000118716,"l":0.00000964,"c":0.0000109132,"v":24008821.9190547951,"t":1711404000}
+{"o":0.0000109132,"h":0.0000119984,"l":0.0000105821,"c":0.0000115182,"v":10257210.928408226,"t":1711407600}
+{"o":0.0000115182,"h":0.0000116981,"l":0.000009979,"c":0.000010844,"v":19185838.2964605317,"t":1711411200}
+{"o":0.000010844,"h":0.0000111517,"l":0.0000104445,"c":0.0000110489,"v":9933564.9299580529,"t":1711414800}
+{"o":0.0000110489,"h":0.0000110921,"l":0.000010217,"c":0.0000103974,"v":8084830.2346047107,"t":1711418400}
+{"o":0.0000103974,"h":0.0000113735,"l":0.0000101644,"c":0.0000107011,"v":8613981.1664386261,"t":1711422000}
+{"o":0.0000107011,"h":0.0000107537,"l":0.0000100874,"c":0.000010319,"v":4360467.3569270866,"t":1711425600}
+{"o":0.000010319,"h":0.0000103919,"l":0.0000096309,"c":0.0000096949,"v":7707501.5008641891,"t":1711429200}
+{"o":0.0000096949,"h":0.000010009,"l":0.0000082493,"c":0.0000090183,"v":33304904.9821731411,"t":1711432800}
+{"o":0.0000090183,"h":0.0000101709,"l":0.0000087837,"c":0.0000091001,"v":14007162.1489684135,"t":1711436400}
+{"o":0.0000091001,"h":0.000009371,"l":0.0000085663,"c":0.0000088921,"v":11843338.7455254905,"t":1711440000}
+{"o":0.0000088921,"h":0.0000090579,"l":0.0000079854,"c":0.0000085598,"v":17197761.029677365,"t":1711443600}
+{"o":0.0000085598,"h":0.000008706,"l":0.000007095,"c":0.0000086292,"v":35927600.749255538,"t":1711447200}
+{"o":0.0000086292,"h":0.0000090383,"l":0.0000070023,"c":0.0000078507,"v":30030842.2250977941,"t":1711450800}
+{"o":0.0000078507,"h":0.0000082144,"l":0.0000070699,"c":0.000007993,"v":21338110.0731362291,"t":1711454400}
+{"o":0.000007993,"h":0.0000084981,"l":0.000007293,"c":0.0000074946,"v":20263342.4116137847,"t":1711458000}
+{"o":0.0000074946,"h":0.0000079649,"l":0.0000061437,"c":0.0000068898,"v":39514574.3470935822,"t":1711461600}
+{"o":0.0000068898,"h":0.0000091079,"l":0.0000068538,"c":0.0000074294,"v":30943835.7525303178,"t":1711465200}
+{"o":0.0000074294,"h":0.0000082885,"l":0.0000073464,"c":0.000008117,"v":12657171.0579799879,"t":1711468800}
+{"o":0.000008117,"h":0.0000082715,"l":0.0000071971,"c":0.0000077995,"v":8992251.704305917,"t":1711472400}
+{"o":0.0000077995,"h":0.0000078935,"l":0.0000068233,"c":0.0000071582,"v":12156397.7587285843,"t":1711476000}
+{"o":0.0000071582,"h":0.0000073904,"l":0.0000065017,"c":0.0000068036,"v":18267270.1124701127,"t":1711479600}
+{"o":0.0000068036,"h":0.0000072771,"l":0.0000043115,"c":0.0000060974,"v":127469306.5923353583,"t":1711483200}
+{"o":0.0000060974,"h":0.0000074683,"l":0.0000056035,"c":0.0000073757,"v":40843610.8095145822,"t":1711486800}
+{"o":0.0000073757,"h":0.0000076211,"l":0.0000065125,"c":0.000006794,"v":12163408.8520819768,"t":1711490400}
+{"o":0.000006794,"h":0.0000068608,"l":0.0000057906,"c":0.0000060061,"v":17706192.0846379884,"t":1711494000}
+{"o":0.0000060061,"h":0.0000066329,"l":0.0000058972,"c":0.0000065064,"v":10813627.8710604254,"t":1711497600}
+{"o":0.0000065064,"h":0.0000067191,"l":0.0000057696,"c":0.0000066381,"v":17062417.3397858106,"t":1711501200}
+{"o":0.0000066381,"h":0.0000068607,"l":0.000004432,"c":0.0000049228,"v":41047044.6157166511,"t":1711504800}
+{"o":0.0000049228,"h":0.0000053287,"l":0.000004398,"c":0.0000049105,"v":41209779.7712894082,"t":1711508400}
+{"o":0.0000049105,"h":0.0000057413,"l":0.0000048936,"c":0.0000055022,"v":14037145.5909190364,"t":1711512000}
+{"o":0.0000055022,"h":0.0000068084,"l":0.0000053676,"c":0.0000060432,"v":19871017.5055296868,"t":1711515600}
+{"o":0.0000060432,"h":0.0000064928,"l":0.0000057106,"c":0.0000062806,"v":9444847.3970877826,"t":1711519200}
+{"o":0.0000062806,"h":0.0000064158,"l":0.0000052863,"c":0.0000056181,"v":10493122.182269793,"t":1711522800}
+{"o":0.0000056181,"h":0.0000058175,"l":0.0000053177,"c":0.0000053914,"v":6183954.843658776,"t":1711526400}
+{"o":0.0000053914,"h":0.0000066967,"l":0.0000051286,"c":0.0000060595,"v":21432707.7574545443,"t":1711530000}
+{"o":0.0000060595,"h":0.0000065062,"l":0.000005912,"c":0.0000064226,"v":10350743.4532499854,"t":1711533600}
+{"o":0.0000064226,"h":0.0000064685,"l":0.0000052454,"c":0.0000058712,"v":24757871.2887634411,"t":1711537200}
+{"o":0.0000058712,"h":0.0000059457,"l":0.0000050843,"c":0.0000051702,"v":13225859.4858356807,"t":1711540800}
+{"o":0.0000051702,"h":0.0000062629,"l":0.0000050139,"c":0.000006024,"v":15085464.6553561203,"t":1711544400}
+{"o":0.000006024,"h":0.0000066307,"l":0.0000055896,"c":0.0000064011,"v":9535382.7354249302,"t":1711548000}
+{"o":0.0000064011,"h":0.0000065949,"l":0.0000058091,"c":0.000006305,"v":5914611.6265263148,"t":1711551600}
+{"o":0.000006305,"h":0.0000064168,"l":0.0000054531,"c":0.0000055662,"v":9180625.7634448688,"t":1711555200}
+{"o":0.0000055662,"h":0.000006313,"l":0.0000055101,"c":0.0000062234,"v":8596070.9489579275,"t":1711558800}
+{"o":0.0000062234,"h":0.0000063543,"l":0.0000057759,"c":0.0000061196,"v":7148761.600807731,"t":1711562400}
+{"o":0.0000061196,"h":0.0000078683,"l":0.0000060643,"c":0.0000076805,"v":18678995.3918298818,"t":1711566000}
+{"o":0.0000076805,"h":0.0000077434,"l":0.0000066733,"c":0.0000069957,"v":6812042.2783025345,"t":1711569600}
+{"o":0.0000069957,"h":0.0000070946,"l":0.0000063867,"c":0.0000064287,"v":3130784.2889772826,"t":1711573200}
+{"o":0.0000064287,"h":0.0000065014,"l":0.0000060922,"c":0.0000063336,"v":5360107.8974497346,"t":1711576800}
+{"o":0.0000063336,"h":0.0000067583,"l":0.0000062754,"c":0.0000066395,"v":4518768.3364315778,"t":1711580400}
+{"o":0.0000066395,"h":0.0000066724,"l":0.0000059506,"c":0.0000060027,"v":8642002.9325342253,"t":1711584000}
+{"o":0.0000060027,"h":0.0000065141,"l":0.000005198,"c":0.0000064093,"v":27522514.2565352991,"t":1711587600}
+{"o":0.0000064093,"h":0.0000065233,"l":0.0000055957,"c":0.0000057709,"v":9614952.6982392799,"t":1711591200}
+{"o":0.0000057709,"h":0.0000061951,"l":0.0000049638,"c":0.000005716,"v":27295495.6139288545,"t":1711594800}
+{"o":0.000005716,"h":0.0000078585,"l":0.000005662,"c":0.0000065056,"v":24277874.1248811297,"t":1711598400}
+{"o":0.0000065056,"h":0.0000081628,"l":0.0000063678,"c":0.0000073653,"v":16843122.2281670906,"t":1711602000}
+{"o":0.0000073653,"h":0.0000106909,"l":0.000007151,"c":0.0000094213,"v":24469281.3228130937,"t":1711605600}
+{"o":0.0000094213,"h":0.000009967,"l":0.0000085104,"c":0.0000090099,"v":30530874.6736967601,"t":1711609200}
+{"o":0.0000090099,"h":0.000010003,"l":0.0000075516,"c":0.0000076142,"v":14646447.0472927652,"t":1711612800}
+{"o":0.0000076142,"h":0.000008188,"l":0.0000072594,"c":0.0000074696,"v":9776239.4014600236,"t":1711616400}
+{"o":0.0000074696,"h":0.000008436,"l":0.0000074546,"c":0.0000079608,"v":6880443.8391649183,"t":1711620000}
+{"o":0.0000079608,"h":0.0000082887,"l":0.0000078746,"c":0.0000079897,"v":2935804.4511557617,"t":1711623600}
+{"o":0.0000079897,"h":0.0000084793,"l":0.0000075283,"c":0.0000084277,"v":6685917.6388578629,"t":1711627200}
+{"o":0.0000084277,"h":0.0000092781,"l":0.0000083374,"c":0.0000085804,"v":8363065.2292157589,"t":1711630800}
+{"o":0.0000085804,"h":0.000011604,"l":0.00000818,"c":0.0000084157,"v":29481270.4712371789,"t":1711634400}
+{"o":0.0000084157,"h":0.000009154,"l":0.0000080421,"c":0.0000081828,"v":8893632.4088917524,"t":1711638000}
+{"o":0.0000081828,"h":0.0000082972,"l":0.000007331,"c":0.0000079108,"v":7649470.8429173455,"t":1711641600}
+{"o":0.0000079108,"h":0.0000081984,"l":0.0000065804,"c":0.0000068366,"v":15973924.1195427459,"t":1711645200}
+{"o":0.0000068366,"h":0.0000072416,"l":0.0000064545,"c":0.0000065363,"v":9571631.2494553663,"t":1711648800}
+{"o":0.0000065363,"h":0.0000070801,"l":0.0000064728,"c":0.0000069431,"v":6007505.1158730565,"t":1711652400}
+{"o":0.0000069431,"h":0.0000072393,"l":0.000006815,"c":0.0000070295,"v":6012562.248402548,"t":1711656000}
+{"o":0.0000070295,"h":0.0000084698,"l":0.000006828,"c":0.0000080154,"v":12740303.4742558748,"t":1711659600}
+{"o":0.0000080154,"h":0.0000093096,"l":0.0000074942,"c":0.0000081505,"v":17525733.8037691154,"t":1711663200}
+{"o":0.0000081505,"h":0.0000086863,"l":0.0000076964,"c":0.0000079803,"v":7246136.8420991469,"t":1711666800}
+{"o":0.0000079803,"h":0.0000081096,"l":0.0000075939,"c":0.000007641,"v":3772610.0839749645,"t":1711670400}
+{"o":0.000007641,"h":0.0000081225,"l":0.0000075429,"c":0.0000076289,"v":4496619.8078857446,"t":1711674000}
+{"o":0.0000076289,"h":0.0000081537,"l":0.0000067004,"c":0.0000074316,"v":16205784.4280707352,"t":1711677600}
+{"o":0.0000074316,"h":0.0000079972,"l":0.0000069644,"c":0.0000072396,"v":20540986.460411191,"t":1711681200}
+{"o":0.0000072396,"h":0.0000077221,"l":0.0000071471,"c":0.0000073735,"v":4694179.5173593741,"t":1711684800}
+{"o":0.0000073735,"h":0.0000079313,"l":0.0000073324,"c":0.0000077756,"v":4110775.9538764986,"t":1711688400}
+{"o":0.0000077756,"h":0.0000094411,"l":0.0000077311,"c":0.0000089556,"v":12974868.9609354734,"t":1711692000}
+{"o":0.0000089556,"h":0.0000092856,"l":0.0000079405,"c":0.0000081018,"v":9795924.9616820384,"t":1711695600}
+{"o":0.0000081018,"h":0.000008494,"l":0.0000078173,"c":0.0000083243,"v":5305776.7330715768,"t":1711699200}
+{"o":0.0000083243,"h":0.0000084496,"l":0.0000079852,"c":0.00000811,"v":1499823.0603069717,"t":1711702800}
+{"o":0.00000811,"h":0.0000082584,"l":0.0000072567,"c":0.0000073441,"v":10419791.6857980303,"t":1711706400}
+{"o":0.0000073441,"h":0.0000075922,"l":0.0000073065,"c":0.0000074154,"v":2430498.0174483135,"t":1711710000}
+{"o":0.0000074154,"h":0.0000077711,"l":0.0000072704,"c":0.0000075826,"v":3023559.548059118,"t":1711713600}
+{"o":0.0000075826,"h":0.0000077167,"l":0.0000066896,"c":0.0000072898,"v":8699726.991323987,"t":1711717200}
+{"o":0.0000072898,"h":0.0000074641,"l":0.0000070356,"c":0.0000072995,"v":4485344.8309031865,"t":1711720800}
+{"o":0.0000072995,"h":0.0000074639,"l":0.000006895,"c":0.0000070586,"v":5700652.5998289715,"t":1711724400}
+{"o":0.0000070586,"h":0.0000072336,"l":0.0000065771,"c":0.0000070645,"v":9532937.051330626,"t":1711728000}
+{"o":0.0000070645,"h":0.0000076743,"l":0.0000069924,"c":0.000007371,"v":5736624.8911257293,"t":1711731600}
+{"o":0.000007371,"h":0.0000074873,"l":0.0000068422,"c":0.0000069693,"v":4335500.7029096996,"t":1711735200}
+{"o":0.0000069693,"h":0.000006999,"l":0.0000062713,"c":0.0000065469,"v":9884234.7613546848,"t":1711738800}
+{"o":0.0000065469,"h":0.0000066162,"l":0.0000059424,"c":0.0000063992,"v":6920535.644600492,"t":1711742400}
+{"o":0.0000063992,"h":0.0000064774,"l":0.0000049362,"c":0.0000062769,"v":42926440.2990812436,"t":1711746000}
+{"o":0.0000062769,"h":0.0000063476,"l":0.0000047659,"c":0.0000049108,"v":44102320.7788049057,"t":1711749600}
+{"o":0.0000049108,"h":0.0000051913,"l":0.0000042041,"c":0.0000047836,"v":59072435.9356960431,"t":1711753200}
+{"o":0.0000047836,"h":0.0000055353,"l":0.0000047255,"c":0.0000052836,"v":18282961.6246387288,"t":1711756800}
+{"o":0.0000052836,"h":0.000005706,"l":0.0000052554,"c":0.0000054172,"v":7243155.1846402716,"t":1711760400}
+{"o":0.0000054172,"h":0.0000055571,"l":0.0000051906,"c":0.0000054781,"v":7526929.5977867702,"t":1711764000}
+{"o":0.0000054781,"h":0.0000055029,"l":0.0000051639,"c":0.0000054359,"v":5961433.3471862916,"t":1711767600}
+{"o":0.0000054359,"h":0.0000054419,"l":0.0000046035,"c":0.0000050021,"v":15653243.5796846151,"t":1711771200}
+{"o":0.0000050021,"h":0.0000056186,"l":0.0000049588,"c":0.0000054015,"v":6312890.2759748595,"t":1711774800}
+{"o":0.0000054015,"h":0.0000058959,"l":0.0000053716,"c":0.0000056153,"v":4592776.7026796304,"t":1711778400}
+{"o":0.0000056153,"h":0.00000568,"l":0.0000049035,"c":0.0000050881,"v":7018021.2656046953,"t":1711782000}
+{"o":0.0000050881,"h":0.0000053153,"l":0.0000048138,"c":0.000004864,"v":4186280.0105341952,"t":1711785600}
+{"o":0.000004864,"h":0.0000052921,"l":0.0000045915,"c":0.0000051185,"v":11006353.6564827282,"t":1711789200}
+{"o":0.0000051185,"h":0.0000051357,"l":0.0000048201,"c":0.0000049125,"v":3435206.9775261148,"t":1711792800}
+{"o":0.0000049125,"h":0.0000061061,"l":0.000004845,"c":0.0000059249,"v":9380652.7803420369,"t":1711796400}
+{"o":0.0000059249,"h":0.0000059592,"l":0.0000055118,"c":0.0000055275,"v":5097184.4580590669,"t":1711800000}
+{"o":0.0000055275,"h":0.0000055781,"l":0.0000047838,"c":0.0000054256,"v":11264945.1430906057,"t":1711803600}
+{"o":0.0000054256,"h":0.0000056678,"l":0.0000051816,"c":0.0000053499,"v":9041332.0154052451,"t":1711807200}
+{"o":0.0000053499,"h":0.0000065324,"l":0.0000050753,"c":0.0000062398,"v":15404937.8012309242,"t":1711810800}
+{"o":0.0000062398,"h":0.0000065978,"l":0.0000056929,"c":0.0000059056,"v":17033204.6274454594,"t":1711814400}
+{"o":0.0000059056,"h":0.0000067631,"l":0.0000058975,"c":0.0000065551,"v":10162625.3014561664,"t":1711818000}
+{"o":0.0000065551,"h":0.0000069149,"l":0.0000057317,"c":0.0000058207,"v":9867688.7643824425,"t":1711821600}
+{"o":0.0000058207,"h":0.0000060692,"l":0.0000056579,"c":0.0000059172,"v":5394235.1387970783,"t":1711825200}
+{"o":0.0000059172,"h":0.0000066034,"l":0.0000058753,"c":0.0000062585,"v":8840390.2081667427,"t":1711828800}
+{"o":0.0000062585,"h":0.000006492,"l":0.000005987,"c":0.0000064456,"v":4027709.5763404532,"t":1711832400}
+{"o":0.0000064456,"h":0.0000065077,"l":0.0000057053,"c":0.0000058114,"v":5039350.3187598633,"t":1711836000}
+{"o":0.0000058114,"h":0.000005927,"l":0.0000049757,"c":0.0000052984,"v":13431539.4926692229,"t":1711839600}
+{"o":0.0000052984,"h":0.0000058376,"l":0.0000052275,"c":0.0000057748,"v":9439500.2232929729,"t":1711843200}
+{"o":0.0000057748,"h":0.0000061359,"l":0.0000055315,"c":0.0000060395,"v":5221836.6228679437,"t":1711846800}
+{"o":0.0000060395,"h":0.0000060954,"l":0.0000058077,"c":0.0000059077,"v":1965309.2018588509,"t":1711850400}
+{"o":0.0000059077,"h":0.0000059638,"l":0.0000051879,"c":0.0000053803,"v":7712813.1979588168,"t":1711854000}
+{"o":0.0000053803,"h":0.0000055381,"l":0.0000050497,"c":0.000005372,"v":6581846.5977151105,"t":1711857600}
+{"o":0.000005372,"h":0.0000055471,"l":0.0000053272,"c":0.0000054487,"v":1365181.6503058709,"t":1711861200}
+{"o":0.0000054487,"h":0.0000055578,"l":0.0000053771,"c":0.00000555,"v":1899879.93672312,"t":1711864800}
+{"o":0.00000555,"h":0.0000056496,"l":0.0000053906,"c":0.000005593,"v":2819499.9891447872,"t":1711868400}
+{"o":0.000005593,"h":0.0000058037,"l":0.0000055636,"c":0.0000056696,"v":3436251.5571068064,"t":1711872000}
+{"o":0.0000056696,"h":0.0000059602,"l":0.0000055987,"c":0.0000058945,"v":2362185.188864714,"t":1711875600}
+{"o":0.0000058945,"h":0.0000063703,"l":0.0000058788,"c":0.0000062033,"v":4317384.0845724819,"t":1711879200}
+{"o":0.0000062033,"h":0.0000062531,"l":0.0000058408,"c":0.0000058927,"v":2502421.825256756,"t":1711882800}
+{"o":0.0000058927,"h":0.0000059112,"l":0.0000046143,"c":0.0000054362,"v":23453059.3050914332,"t":1711886400}
+{"o":0.0000054362,"h":0.0000056981,"l":0.0000052974,"c":0.0000053161,"v":5054115.9476061733,"t":1711890000}
+{"o":0.0000053161,"h":0.0000054058,"l":0.0000051897,"c":0.0000053817,"v":2996101.2616382502,"t":1711893600}
+{"o":0.0000053817,"h":0.0000056406,"l":0.0000053636,"c":0.0000056336,"v":3133417.4292942858,"t":1711897200}
+{"o":0.0000056336,"h":0.0000056653,"l":0.0000055409,"c":0.0000055817,"v":1301838.0500386937,"t":1711900800}
+{"o":0.0000055817,"h":0.0000056258,"l":0.0000051974,"c":0.0000052979,"v":3683878.7375992248,"t":1711904400}
+{"o":0.0000052979,"h":0.0000053448,"l":0.0000048616,"c":0.000004888,"v":4814611.2057145471,"t":1711908000}
+{"o":0.000004888,"h":0.0000051195,"l":0.0000046489,"c":0.0000050221,"v":5733554.9718157416,"t":1711911600}
+{"o":0.0000050221,"h":0.0000050834,"l":0.0000048753,"c":0.0000049673,"v":2494381.4582344838,"t":1711915200}
+{"o":0.0000049673,"h":0.0000051842,"l":0.0000049332,"c":0.0000050736,"v":2360426.7355156797,"t":1711918800}
+{"o":0.0000050736,"h":0.0000053662,"l":0.0000050349,"c":0.0000052678,"v":2010840.7993878876,"t":1711922400}
+{"o":0.0000052678,"h":0.0000052859,"l":0.0000049809,"c":0.0000050135,"v":3573931.663255543,"t":1711926000}
+{"o":0.0000050135,"h":0.0000056174,"l":0.0000049072,"c":0.0000055846,"v":8505551.9007266816,"t":1711929600}
+{"o":0.0000055846,"h":0.0000056287,"l":0.0000050814,"c":0.0000051167,"v":3427665.6689025424,"t":1711933200}
+{"o":0.0000051167,"h":0.0000051723,"l":0.0000049865,"c":0.0000050096,"v":1616403.6135191179,"t":1711936800}
+{"o":0.0000050096,"h":0.0000050459,"l":0.0000045637,"c":0.000004693,"v":5488946.9372664085,"t":1711940400}
+{"o":0.000004693,"h":0.0000050288,"l":0.0000046624,"c":0.0000050078,"v":2299586.922851257,"t":1711944000}
+{"o":0.0000050078,"h":0.0000052018,"l":0.0000044525,"c":0.0000046438,"v":5565249.8382966835,"t":1711947600}
+{"o":0.0000046438,"h":0.0000048042,"l":0.0000045201,"c":0.0000047096,"v":1509144.5611139406,"t":1711951200}
+{"o":0.0000047096,"h":0.0000047919,"l":0.0000045641,"c":0.000004608,"v":1926970.449019525,"t":1711954800}
+{"o":0.000004608,"h":0.0000046696,"l":0.0000043717,"c":0.0000045076,"v":5929253.7280281354,"t":1711958400}
+{"o":0.0000045076,"h":0.0000050831,"l":0.000004471,"c":0.000005068,"v":5234069.5681930296,"t":1711962000}
+{"o":0.000005068,"h":0.0000051199,"l":0.0000046704,"c":0.0000048135,"v":3786425.7034600545,"t":1711965600}
+{"o":0.0000048135,"h":0.0000049309,"l":0.0000046725,"c":0.0000049296,"v":4064530.0865693041,"t":1711969200}
+{"o":0.0000049296,"h":0.0000049365,"l":0.0000046117,"c":0.0000047422,"v":7259587.7287017033,"t":1711972800}
+{"o":0.0000047422,"h":0.0000047931,"l":0.0000045489,"c":0.0000046026,"v":4648401.2929782718,"t":1711976400}
+{"o":0.0000046026,"h":0.0000047545,"l":0.0000033085,"c":0.0000036751,"v":41807244.6565492079,"t":1711980000}
+{"o":0.0000036751,"h":0.0000043663,"l":0.0000035923,"c":0.0000042701,"v":29712731.321662236,"t":1711983600}
+{"o":0.0000042701,"h":0.0000049179,"l":0.0000042035,"c":0.0000045426,"v":9504215.764603259,"t":1711987200}
+{"o":0.0000045426,"h":0.0000046209,"l":0.0000044704,"c":0.0000045293,"v":2913606.746429489,"t":1711990800}
+{"o":0.0000045293,"h":0.000004734,"l":0.0000044509,"c":0.0000046802,"v":2777307.1187149575,"t":1711994400}
+{"o":0.0000046802,"h":0.0000047651,"l":0.0000045597,"c":0.0000045644,"v":1424234.154153995,"t":1711998000}
+{"o":0.0000045644,"h":0.0000046051,"l":0.000004278,"c":0.0000044696,"v":5955231.2952573644,"t":1712001600}
+{"o":0.0000044696,"h":0.0000044991,"l":0.0000040848,"c":0.0000041812,"v":7717895.505986399,"t":1712005200}
+{"o":0.0000041812,"h":0.0000041984,"l":0.0000037773,"c":0.0000037921,"v":5985889.8764084037,"t":1712008800}
+{"o":0.0000037921,"h":0.0000039711,"l":0.000003744,"c":0.0000039701,"v":2833101.954092707,"t":1712012400}
+{"o":0.0000039701,"h":0.000004641,"l":0.0000039091,"c":0.0000041755,"v":12294624.7080112062,"t":1712016000}
+{"o":0.0000041755,"h":0.0000042258,"l":0.0000040807,"c":0.0000041209,"v":1652493.3859763169,"t":1712019600}
+{"o":0.0000041209,"h":0.0000043417,"l":0.0000039055,"c":0.0000040602,"v":3725270.9940826236,"t":1712023200}
+{"o":0.0000040602,"h":0.0000041499,"l":0.0000039035,"c":0.0000040546,"v":4147750.9309945279,"t":1712026800}
+{"o":0.0000040546,"h":0.0000043081,"l":0.0000036363,"c":0.000004257,"v":12721779.8329910729,"t":1712030400}
+{"o":0.000004257,"h":0.0000044205,"l":0.000004112,"c":0.00000429,"v":4712862.044973203,"t":1712034000}
+{"o":0.00000429,"h":0.0000047018,"l":0.0000041907,"c":0.0000043946,"v":8620878.3477983065,"t":1712037600}
+{"o":0.0000043946,"h":0.0000044617,"l":0.0000040012,"c":0.0000040895,"v":3333344.4455938879,"t":1712041200}
+{"o":0.0000040895,"h":0.0000041589,"l":0.0000040425,"c":0.0000041222,"v":924823.1299428591,"t":1712044800}
+{"o":0.0000041222,"h":0.0000045353,"l":0.0000040805,"c":0.0000044581,"v":4631759.6965166358,"t":1712048400}
+{"o":0.0000044581,"h":0.0000045252,"l":0.0000040229,"c":0.0000040853,"v":4072161.5137783578,"t":1712052000}
+{"o":0.0000040853,"h":0.000004174,"l":0.0000039756,"c":0.0000040584,"v":1331350.8560434729,"t":1712055600}
+{"o":0.0000040584,"h":0.0000042181,"l":0.000003788,"c":0.0000038729,"v":7299767.6570585305,"t":1712059200}
+{"o":0.0000038729,"h":0.0000040226,"l":0.0000034295,"c":0.000003918,"v":16222071.0097320359,"t":1712062800}
+{"o":0.000003918,"h":0.0000044838,"l":0.0000038268,"c":0.0000043638,"v":10364507.1975446753,"t":1712066400}
+{"o":0.0000043638,"h":0.0000044581,"l":0.0000036551,"c":0.0000037627,"v":9494383.7997030914,"t":1712070000}
+{"o":0.0000037627,"h":0.0000041935,"l":0.0000036687,"c":0.0000040668,"v":8003699.6121474877,"t":1712073600}
+{"o":0.0000040668,"h":0.0000041444,"l":0.0000039332,"c":0.0000039884,"v":1882734.5719781672,"t":1712077200}
+{"o":0.0000039884,"h":0.0000040508,"l":0.0000039217,"c":0.000003955,"v":1581605.5967418482,"t":1712080800}
+{"o":0.000003955,"h":0.0000040547,"l":0.0000036229,"c":0.0000036808,"v":5578025.8173374254,"t":1712084400}
+{"o":0.0000036808,"h":0.000003775,"l":0.0000036389,"c":0.0000036959,"v":3088338.516141959,"t":1712088000}
+{"o":0.0000036959,"h":0.0000039051,"l":0.0000036661,"c":0.0000038289,"v":5498124.2415306512,"t":1712091600}
+{"o":0.0000038289,"h":0.0000038732,"l":0.0000037509,"c":0.0000037755,"v":1367171.4145256151,"t":1712095200}
+{"o":0.0000037755,"h":0.000003855,"l":0.0000037058,"c":0.0000037661,"v":1780830.2687107048,"t":1712098800}
+{"o":0.0000037661,"h":0.000004012,"l":0.0000036609,"c":0.0000037008,"v":5498241.4267032882,"t":1712102400}
+{"o":0.0000037008,"h":0.000004711,"l":0.0000034955,"c":0.0000040081,"v":26982582.4215171523,"t":1712106000}
+{"o":0.0000040081,"h":0.0000040879,"l":0.0000036338,"c":0.0000036684,"v":8779420.5085081495,"t":1712109600}
+{"o":0.0000036684,"h":0.0000037445,"l":0.0000034871,"c":0.0000035543,"v":4247725.6276167613,"t":1712113200}
+{"o":0.0000035543,"h":0.0000036004,"l":0.0000034393,"c":0.0000035663,"v":2186676.5436228807,"t":1712116800}
+{"o":0.0000035663,"h":0.0000036712,"l":0.0000035501,"c":0.0000036347,"v":1154125.3853012861,"t":1712120400}
+{"o":0.0000036347,"h":0.00000388,"l":0.0000035713,"c":0.0000038219,"v":2411872.3747708695,"t":1712124000}
+{"o":0.0000038219,"h":0.0000039801,"l":0.0000036711,"c":0.0000037032,"v":4885808.8446526099,"t":1712127600}
+{"o":0.0000037032,"h":0.0000038415,"l":0.000003668,"c":0.0000037662,"v":1256838.277458197,"t":1712131200}
+{"o":0.0000037662,"h":0.0000039256,"l":0.0000037342,"c":0.0000038823,"v":4309576.9683325831,"t":1712134800}
+{"o":0.0000038823,"h":0.0000039455,"l":0.0000036555,"c":0.0000037037,"v":2136209.5665094848,"t":1712138400}
+{"o":0.0000037037,"h":0.0000037649,"l":0.0000036667,"c":0.0000037142,"v":369030.053629539,"t":1712142000}
+{"o":0.0000037142,"h":0.0000037523,"l":0.0000034071,"c":0.0000034699,"v":4882585.5807977002,"t":1712145600}
+{"o":0.0000034699,"h":0.0000036552,"l":0.0000034444,"c":0.0000036148,"v":2746527.9705484505,"t":1712149200}
+{"o":0.0000036148,"h":0.0000037091,"l":0.0000035178,"c":0.0000036189,"v":2113981.578850572,"t":1712152800}
+{"o":0.0000036189,"h":0.0000037019,"l":0.0000035792,"c":0.0000036498,"v":876810.44095438,"t":1712156400}
+{"o":0.0000036498,"h":0.0000039152,"l":0.0000035989,"c":0.0000037506,"v":4892974.1034288984,"t":1712160000}
+{"o":0.0000037506,"h":0.0000038742,"l":0.0000037287,"c":0.0000037779,"v":3580589.5827218383,"t":1712163600}
+{"o":0.0000037779,"h":0.0000038501,"l":0.0000036156,"c":0.0000037296,"v":4623439.7231928213,"t":1712167200}
+{"o":0.0000037296,"h":0.0000038428,"l":0.0000036869,"c":0.0000037705,"v":1943188.1130603768,"t":1712170800}
+{"o":0.0000037705,"h":0.0000039856,"l":0.0000037518,"c":0.0000039673,"v":1988137.7038984487,"t":1712174400}
+{"o":0.0000039673,"h":0.0000045759,"l":0.0000038933,"c":0.0000044841,"v":7166355.6981545407,"t":1712178000}
+{"o":0.0000044841,"h":0.0000045003,"l":0.0000042502,"c":0.0000043011,"v":2863200.6422085697,"t":1712181600}
+{"o":0.0000043011,"h":0.0000043557,"l":0.0000040538,"c":0.0000041191,"v":2890431.9348892057,"t":1712185200}
+{"o":0.0000041191,"h":0.0000041341,"l":0.0000038966,"c":0.0000039866,"v":3924761.0245205481,"t":1712188800}
+{"o":0.0000039866,"h":0.0000041685,"l":0.0000039406,"c":0.0000041368,"v":2147458.8197895219,"t":1712192400}
+{"o":0.0000041368,"h":0.0000044291,"l":0.0000040278,"c":0.000004106,"v":5990985.1846232451,"t":1712196000}
+{"o":0.000004106,"h":0.0000041684,"l":0.0000040083,"c":0.0000040866,"v":988766.630900834,"t":1712199600}
+{"o":0.0000040866,"h":0.0000042479,"l":0.0000040696,"c":0.0000041338,"v":1979322.610343881,"t":1712203200}
+{"o":0.0000041338,"h":0.0000041465,"l":0.0000038542,"c":0.0000039319,"v":3007257.5344284801,"t":1712206800}
+{"o":0.0000039319,"h":0.000003977,"l":0.0000038611,"c":0.0000038905,"v":2119070.9290201827,"t":1712210400}
+{"o":0.0000038905,"h":0.000003969,"l":0.0000038537,"c":0.0000039007,"v":1852167.5254160953,"t":1712214000}
+{"o":0.0000039007,"h":0.0000039674,"l":0.0000038717,"c":0.0000039102,"v":766867.621037569,"t":1712217600}
+{"o":0.0000039102,"h":0.0000039733,"l":0.0000038637,"c":0.000003878,"v":1023710.619554551,"t":1712221200}
+{"o":0.000003878,"h":0.0000039156,"l":0.000003829,"c":0.0000038466,"v":728119.7268445869,"t":1712224800}
+{"o":0.0000038466,"h":0.0000038682,"l":0.0000037838,"c":0.0000038186,"v":1276916.8063519339,"t":1712228400}
+{"o":0.0000038186,"h":0.0000038694,"l":0.000003753,"c":0.0000038606,"v":1296394.2328704679,"t":1712232000}
+{"o":0.0000038606,"h":0.0000039019,"l":0.0000036572,"c":0.0000037838,"v":2149666.395704465,"t":1712235600}
+{"o":0.0000037838,"h":0.0000038165,"l":0.0000036974,"c":0.0000037279,"v":1377336.9513935088,"t":1712239200}
+{"o":0.0000037279,"h":0.0000037644,"l":0.0000036215,"c":0.0000036664,"v":1307560.938933616,"t":1712242800}
+{"o":0.0000036664,"h":0.0000037272,"l":0.000003628,"c":0.0000037137,"v":1086848.3331593219,"t":1712246400}
+{"o":0.0000037137,"h":0.0000037639,"l":0.0000036548,"c":0.0000037079,"v":1133170.8420832558,"t":1712250000}
+{"o":0.0000037079,"h":0.00000401,"l":0.0000036808,"c":0.0000038007,"v":4250953.662019466,"t":1712253600}
+{"o":0.0000038007,"h":0.0000038903,"l":0.0000037093,"c":0.0000037407,"v":1236565.4163249342,"t":1712257200}
+{"o":0.0000037407,"h":0.0000038416,"l":0.0000036401,"c":0.0000037578,"v":450844.142956572,"t":1712260800}
+{"o":0.0000037578,"h":0.0000037867,"l":0.0000034918,"c":0.0000035527,"v":6587631.7250240939,"t":1712264400}
+{"o":0.0000035527,"h":0.0000036022,"l":0.0000032475,"c":0.0000032651,"v":5349296.3393582096,"t":1712268000}
+{"o":0.0000032651,"h":0.0000032988,"l":0.0000027426,"c":0.0000028188,"v":11242863.7952533495,"t":1712271600}
+{"o":0.0000028188,"h":0.0000030308,"l":0.0000028032,"c":0.000002881,"v":9419040.4368298464,"t":1712275200}
+{"o":0.000002881,"h":0.0000029432,"l":0.0000027619,"c":0.000002804,"v":2308930.1728330348,"t":1712278800}
+{"o":0.000002804,"h":0.0000028832,"l":0.0000025088,"c":0.0000025795,"v":9095205.4239587709,"t":1712282400}
+{"o":0.0000025795,"h":0.0000028333,"l":0.0000025477,"c":0.0000026593,"v":12388666.0480439737,"t":1712286000}
+{"o":0.0000026593,"h":0.0000028372,"l":0.0000025722,"c":0.0000026917,"v":9345305.3472907748,"t":1712289600}
+{"o":0.0000026917,"h":0.0000028044,"l":0.0000026084,"c":0.0000027419,"v":4659736.757805327,"t":1712293200}
+{"o":0.0000027419,"h":0.0000027593,"l":0.0000026479,"c":0.0000026983,"v":3230065.8470725557,"t":1712296800}
+{"o":0.0000026983,"h":0.0000029222,"l":0.000002687,"c":0.0000028452,"v":4004396.3538744226,"t":1712300400}
+{"o":0.0000028452,"h":0.0000029631,"l":0.0000027456,"c":0.0000028957,"v":4036470.5820921566,"t":1712304000}
+{"o":0.0000028957,"h":0.0000029935,"l":0.0000028574,"c":0.0000029513,"v":2115193.438795343,"t":1712307600}
+{"o":0.0000029513,"h":0.0000032348,"l":0.0000029404,"c":0.000003192,"v":4251069.8084569126,"t":1712311200}
+{"o":0.000003192,"h":0.0000032643,"l":0.0000031655,"c":0.0000032235,"v":35753.035480181,"t":1712314800}
+{"o":0.0000032235,"h":0.0000034296,"l":0.0000031311,"c":0.0000032221,"v":3676631.462413935,"t":1712318400}
+{"o":0.0000032221,"h":0.0000033519,"l":0.0000031147,"c":0.000003265,"v":869494.471284389,"t":1712322000}
+{"o":0.000003265,"h":0.0000034117,"l":0.0000031969,"c":0.0000033555,"v":3126963.1982941744,"t":1712325600}
+{"o":0.0000033555,"h":0.0000034287,"l":0.0000033056,"c":0.0000033252,"v":264495.070419182,"t":1712329200}
+{"o":0.0000033252,"h":0.0000034034,"l":0.000003289,"c":0.000003333,"v":305173.7772098519,"t":1712332800}
+{"o":0.000003333,"h":0.000003388,"l":0.0000031143,"c":0.0000031449,"v":3533074.5008923039,"t":1712336400}
+{"o":0.0000031449,"h":0.0000031885,"l":0.0000031144,"c":0.0000031461,"v":225044.935927558,"t":1712340000}
+{"o":0.0000031461,"h":0.0000031856,"l":0.0000030694,"c":0.0000031562,"v":1665576.7587900399,"t":1712343600}
+{"o":0.0000031562,"h":0.0000031642,"l":0.0000030906,"c":0.0000031091,"v":1061837.146484887,"t":1712347200}
+{"o":0.0000031091,"h":0.0000031339,"l":0.000003049,"c":0.0000031336,"v":1173936.0842042509,"t":1712350800}
+{"o":0.0000031336,"h":0.000003151,"l":0.000003118,"c":0.0000031431,"v":127007.64736205,"t":1712354400}
+{"o":0.0000031431,"h":0.0000031894,"l":0.0000031213,"c":0.0000031562,"v":552329.4792364889,"t":1712358000}
+{"o":0.0000031562,"h":0.0000031716,"l":0.0000030754,"c":0.0000030977,"v":1614596.1832097291,"t":1712361600}
+{"o":0.0000030977,"h":0.0000031666,"l":0.0000029105,"c":0.000002939,"v":4811486.7483327314,"t":1712365200}
+{"o":0.000002939,"h":0.0000029627,"l":0.000002722,"c":0.0000027757,"v":4616441.6923815431,"t":1712368800}
+{"o":0.0000027757,"h":0.0000028183,"l":0.0000027348,"c":0.0000027649,"v":308820.224149063,"t":1712372400}
+{"o":0.0000027649,"h":0.0000027869,"l":0.0000027351,"c":0.0000027436,"v":954384.4397945451,"t":1712376000}
+{"o":0.0000027436,"h":0.0000027605,"l":0.0000026086,"c":0.0000026199,"v":3227562.5821460728,"t":1712379600}
+{"o":0.0000026199,"h":0.000002632,"l":0.0000025584,"c":0.0000025669,"v":2530180.701549422,"t":1712383200}
+{"o":0.0000025669,"h":0.0000025915,"l":0.0000025181,"c":0.0000025298,"v":1463438.437373925,"t":1712386800}
+{"o":0.0000025298,"h":0.0000025413,"l":0.0000024194,"c":0.0000024335,"v":2961867.0048490395,"t":1712390400}
+{"o":0.0000024335,"h":0.0000024723,"l":0.0000023353,"c":0.0000023669,"v":4164069.1632658667,"t":1712394000}
+{"o":0.0000023669,"h":0.0000025086,"l":0.0000023237,"c":0.000002492,"v":5050263.6337451153,"t":1712397600}
+{"o":0.000002492,"h":0.0000026607,"l":0.0000024841,"c":0.0000026072,"v":4336765.8113307487,"t":1712401200}
+{"o":0.0000026072,"h":0.0000026267,"l":0.0000025554,"c":0.0000025816,"v":1072280.666740797,"t":1712404800}
+{"o":0.0000025816,"h":0.0000028069,"l":0.0000025766,"c":0.000002783,"v":4109662.5773994764,"t":1712408400}
+{"o":0.000002783,"h":0.0000027966,"l":0.0000023684,"c":0.0000023795,"v":9344971.1114204414,"t":1712412000}
+{"o":0.0000023795,"h":0.0000024422,"l":0.0000023337,"c":0.0000024013,"v":1150298.975122558,"t":1712415600}
+{"o":0.0000024013,"h":0.0000024166,"l":0.000002274,"c":0.0000023046,"v":2725977.1220118902,"t":1712419200}
+{"o":0.0000023046,"h":0.0000023389,"l":0.0000021908,"c":0.000002203,"v":4307194.2201772183,"t":1712422800}
+{"o":0.000002203,"h":0.0000022186,"l":0.0000021668,"c":0.0000021855,"v":346604.6652412171,"t":1712426400}
+{"o":0.0000021855,"h":0.0000021921,"l":0.000002119,"c":0.000002125,"v":2775975.5496039381,"t":1712430000}
+{"o":0.000002125,"h":0.0000021325,"l":0.0000014954,"c":0.0000015122,"v":34521148.3816060722,"t":1712433600}
+{"o":0.0000015122,"h":0.000001848,"l":0.0000015065,"c":0.000001833,"v":14518176.2735423353,"t":1712437200}
+{"o":0.000001833,"h":0.0000018455,"l":0.0000015505,"c":0.0000015755,"v":12083035.5548119284,"t":1712440800}
+{"o":0.0000015755,"h":0.000001622,"l":0.0000013626,"c":0.0000014061,"v":29477814.1186693646,"t":1712444400}
+{"o":0.0000014061,"h":0.0000020332,"l":0.0000014036,"c":0.0000020034,"v":35952041.6073467508,"t":1712448000}
+{"o":0.0000020034,"h":0.000002477,"l":0.0000019516,"c":0.0000022428,"v":18362620.61924031,"t":1712451600}
+{"o":0.0000022428,"h":0.0000023176,"l":0.0000022312,"c":0.0000023039,"v":1493261.9230043932,"t":1712455200}
+{"o":0.0000023039,"h":0.0000023804,"l":0.0000022731,"c":0.0000023762,"v":3561627.5666200337,"t":1712458800}
+{"o":0.0000023762,"h":0.0000024648,"l":0.000002346,"c":0.0000024118,"v":2061946.927221878,"t":1712462400}
+{"o":0.0000024118,"h":0.0000024186,"l":0.0000023935,"c":0.0000024008,"v":84081.306305311,"t":1712466000}
+{"o":0.0000024008,"h":0.0000024614,"l":0.0000023628,"c":0.0000024044,"v":1791181.8568034412,"t":1712469600}
+{"o":0.0000024044,"h":0.0000024125,"l":0.0000023834,"c":0.0000023947,"v":200269.467935804,"t":1712473200}
+{"o":0.0000023947,"h":0.0000024012,"l":0.0000023696,"c":0.0000023799,"v":279324.961430818,"t":1712476800}
+{"o":0.0000023799,"h":0.0000024132,"l":0.0000023494,"c":0.0000023765,"v":1325357.1313953572,"t":1712480400}
+{"o":0.0000023765,"h":0.0000024021,"l":0.00000236,"c":0.0000023736,"v":374151.396305042,"t":1712484000}
+{"o":0.0000023736,"h":0.0000024224,"l":0.0000023633,"c":0.0000024074,"v":1004643.94456264,"t":1712487600}
+{"o":0.0000024074,"h":0.0000024399,"l":0.0000023881,"c":0.0000024087,"v":1123285.0017287692,"t":1712491200}
+{"o":0.0000024087,"h":0.000002415,"l":0.0000023721,"c":0.0000023776,"v":794712.4058928629,"t":1712494800}
+{"o":0.0000023776,"h":0.000002392,"l":0.0000023345,"c":0.0000023661,"v":486305.8357754,"t":1712498400}
+{"o":0.0000023661,"h":0.0000025918,"l":0.0000023288,"c":0.0000023843,"v":9684010.0318087209,"t":1712502000}
+{"o":0.0000023843,"h":0.0000024388,"l":0.0000023456,"c":0.000002411,"v":1205047.568050652,"t":1712505600}
+{"o":0.000002411,"h":0.0000024473,"l":0.0000023886,"c":0.0000024343,"v":348841.288816512,"t":1712509200}
+{"o":0.0000024343,"h":0.0000024687,"l":0.0000024096,"c":0.0000024485,"v":282345.460650624,"t":1712512800}
+{"o":0.0000024485,"h":0.0000024768,"l":0.000002409,"c":0.0000024541,"v":1608022.6499460412,"t":1712516400}
+{"o":0.0000024541,"h":0.0000028181,"l":0.0000024369,"c":0.0000026678,"v":9346008.3960984852,"t":1712520000}
+{"o":0.0000026678,"h":0.0000027728,"l":0.0000026447,"c":0.0000027424,"v":2221068.7664544913,"t":1712523600}
+{"o":0.0000027424,"h":0.0000027825,"l":0.0000026971,"c":0.0000027546,"v":350541.453201043,"t":1712527200}
+{"o":0.0000027546,"h":0.0000029184,"l":0.0000027295,"c":0.0000028971,"v":3206544.9153471654,"t":1712530800}
+{"o":0.0000028971,"h":0.0000033425,"l":0.0000028882,"c":0.0000033066,"v":10108785.6290053166,"t":1712534400}
+{"o":0.0000033066,"h":0.0000039882,"l":0.0000032781,"c":0.0000038567,"v":11686038.3090826608,"t":1712538000}
+{"o":0.0000038567,"h":0.0000044478,"l":0.0000037761,"c":0.0000042611,"v":12384299.8146823719,"t":1712541600}
+{"o":0.0000042611,"h":0.0000043228,"l":0.000003882,"c":0.0000039325,"v":5012375.5101591023,"t":1712545200}
+{"o":0.0000039325,"h":0.0000040227,"l":0.0000036014,"c":0.0000036226,"v":6063136.8499172479,"t":1712548800}
+{"o":0.0000036226,"h":0.0000036494,"l":0.0000035238,"c":0.0000035295,"v":953718.57574656,"t":1712552400}
+{"o":0.0000035295,"h":0.0000035565,"l":0.00000336,"c":0.000003403,"v":1966222.6620375782,"t":1712556000}
+{"o":0.000003403,"h":0.0000037147,"l":0.0000033207,"c":0.0000036149,"v":4550261.3924338873,"t":1712559600}
+{"o":0.0000036149,"h":0.0000043737,"l":0.0000034717,"c":0.0000042573,"v":9544576.0092270579,"t":1712563200}
+{"o":0.0000042573,"h":0.0000047487,"l":0.000004214,"c":0.0000047196,"v":6890152.6210959647,"t":1712566800}
+{"o":0.0000047196,"h":0.0000049254,"l":0.0000046716,"c":0.0000048599,"v":3514961.3872551271,"t":1712570400}
+{"o":0.0000048599,"h":0.0000049186,"l":0.0000045639,"c":0.0000045896,"v":3811117.1517855399,"t":1712574000}
+{"o":0.0000045896,"h":0.0000047305,"l":0.0000038904,"c":0.0000039586,"v":7320299.4929149281,"t":1712577600}
+{"o":0.0000039586,"h":0.0000039924,"l":0.0000037331,"c":0.0000038806,"v":3082142.0148203736,"t":1712581200}
+{"o":0.0000038806,"h":0.0000040098,"l":0.0000037848,"c":0.0000039415,"v":2779734.9733979912,"t":1712584800}
+{"o":0.0000039415,"h":0.000003955,"l":0.0000037879,"c":0.0000038079,"v":1549174.7156282859,"t":1712588400}
+{"o":0.0000038079,"h":0.0000038933,"l":0.0000037345,"c":0.0000038573,"v":828940.257197378,"t":1712592000}
+{"o":0.0000038573,"h":0.0000038902,"l":0.0000036503,"c":0.0000038152,"v":604061.2067193519,"t":1712595600}
+{"o":0.0000038152,"h":0.0000038403,"l":0.0000037426,"c":0.0000037811,"v":884009.539293236,"t":1712599200}
+{"o":0.0000037811,"h":0.0000038319,"l":0.0000035452,"c":0.000003571,"v":2696301.5969420411,"t":1712602800}
+{"o":0.000003571,"h":0.0000036569,"l":0.0000035475,"c":0.0000036169,"v":650020.5722820051,"t":1712606400}
+{"o":0.0000036169,"h":0.0000036539,"l":0.0000035739,"c":0.0000035791,"v":772046.120677539,"t":1712610000}
+{"o":0.0000035791,"h":0.000003604,"l":0.000003515,"c":0.0000035497,"v":631932.6339204391,"t":1712613600}
+{"o":0.0000035497,"h":0.0000035782,"l":0.0000034779,"c":0.0000035508,"v":262658.179432217,"t":1712617200}
+{"o":0.0000035508,"h":0.0000035972,"l":0.0000034219,"c":0.0000034435,"v":2004376.5698706228,"t":1712620800}
+{"o":0.0000034435,"h":0.0000034732,"l":0.0000034186,"c":0.0000034432,"v":29007.871450395,"t":1712624400}
+{"o":0.0000034432,"h":0.0000034907,"l":0.0000034067,"c":0.0000034276,"v":880502.4333787081,"t":1712628000}
+{"o":0.0000034276,"h":0.0000034901,"l":0.0000033864,"c":0.0000034331,"v":96294.365482405,"t":1712631600}
+{"o":0.0000034331,"h":0.0000034515,"l":0.0000033731,"c":0.0000033971,"v":955767.024838255,"t":1712635200}
+{"o":0.0000033971,"h":0.000003406,"l":0.0000032803,"c":0.0000033161,"v":1386081.1419331941,"t":1712638800}
+{"o":0.0000033161,"h":0.0000033732,"l":0.0000032596,"c":0.0000033037,"v":645828.4983803449,"t":1712642400}
+{"o":0.0000033037,"h":0.0000033471,"l":0.0000032728,"c":0.0000032955,"v":202841.525342834,"t":1712646000}
+{"o":0.0000032955,"h":0.0000033989,"l":0.0000032044,"c":0.0000033063,"v":3413604.026464331,"t":1712649600}
+{"o":0.0000033063,"h":0.0000033505,"l":0.0000032865,"c":0.0000033163,"v":197808.775689622,"t":1712653200}
+{"o":0.0000033163,"h":0.0000033823,"l":0.0000032934,"c":0.0000033584,"v":601739.679676272,"t":1712656800}
+{"o":0.0000033584,"h":0.0000033749,"l":0.000003325,"c":0.0000033435,"v":478674.861081465,"t":1712660400}
+{"o":0.0000033435,"h":0.0000034618,"l":0.0000033321,"c":0.0000034075,"v":1323362.800999942,"t":1712664000}
+{"o":0.0000034075,"h":0.0000034852,"l":0.0000033988,"c":0.0000034614,"v":474225.7413140311,"t":1712667600}
+{"o":0.0000034614,"h":0.0000035642,"l":0.0000033615,"c":0.0000034262,"v":328356.040640271,"t":1712671200}
+{"o":0.0000034262,"h":0.0000035722,"l":0.0000033775,"c":0.0000033919,"v":3737725.9415623937,"t":1712674800}
+{"o":0.0000033919,"h":0.0000034248,"l":0.0000027919,"c":0.0000028735,"v":17541670.7034891844,"t":1712678400}
+{"o":0.0000028735,"h":0.0000029381,"l":0.0000028,"c":0.0000028484,"v":1802143.2004122811,"t":1712682000}
+{"o":0.0000028484,"h":0.000002919,"l":0.0000028275,"c":0.000002877,"v":2310208.3679826921,"t":1712685600}
+{"o":0.000002877,"h":0.0000028947,"l":0.0000027288,"c":0.0000027778,"v":3651078.9446808668,"t":1712689200}
+{"o":0.0000027778,"h":0.0000028269,"l":0.0000027474,"c":0.0000027664,"v":674426.603533569,"t":1712692800}
+{"o":0.0000027664,"h":0.0000027886,"l":0.0000025997,"c":0.0000026213,"v":4100107.8147391588,"t":1712696400}
+{"o":0.0000026213,"h":0.0000026449,"l":0.0000025055,"c":0.0000025671,"v":2640193.5205901349,"t":1712700000}
+{"o":0.0000025671,"h":0.000002644,"l":0.0000025557,"c":0.0000026374,"v":1627808.2060253827,"t":1712703600}
+{"o":0.0000026374,"h":0.0000030693,"l":0.0000026222,"c":0.0000029523,"v":8932281.5723749939,"t":1712707200}
+{"o":0.0000029523,"h":0.0000030126,"l":0.0000029247,"c":0.0000029346,"v":157146.734590562,"t":1712710800}
+{"o":0.0000029346,"h":0.0000030092,"l":0.000002915,"c":0.0000029708,"v":231425.725209747,"t":1712714400}
+{"o":0.0000029708,"h":0.0000029856,"l":0.0000029028,"c":0.0000029238,"v":70000.0,"t":1712718000}
+{"o":0.0000029238,"h":0.0000029565,"l":0.0000028973,"c":0.0000029511,"v":617181.0374020269,"t":1712721600}
+{"o":0.0000029511,"h":0.0000029811,"l":0.0000028404,"c":0.0000028513,"v":2646370.1609419151,"t":1712725200}
+{"o":0.0000028513,"h":0.0000029016,"l":0.0000028176,"c":0.0000028652,"v":312011.238792587,"t":1712728800}
+{"o":0.0000028652,"h":0.0000028909,"l":0.000002845,"c":0.0000028831,"v":25000.0,"t":1712732400}
+{"o":0.0000028831,"h":0.0000029186,"l":0.0000028412,"c":0.0000028743,"v":1140242.320271719,"t":1712736000}
+{"o":0.0000028743,"h":0.0000028825,"l":0.0000027931,"c":0.0000028102,"v":1199900.1280848593,"t":1712739600}
+{"o":0.0000028102,"h":0.0000028758,"l":0.0000027507,"c":0.0000027837,"v":614374.4059408709,"t":1712743200}
+{"o":0.0000027837,"h":0.0000028056,"l":0.0000027099,"c":0.0000027214,"v":2443065.795296629,"t":1712746800}
+{"o":0.0000027214,"h":0.0000028541,"l":0.0000024476,"c":0.0000025342,"v":7400086.5378308566,"t":1712750400}
+{"o":0.0000025342,"h":0.0000026094,"l":0.0000024282,"c":0.000002451,"v":2209709.8927343232,"t":1712754000}
+{"o":0.000002451,"h":0.0000025494,"l":0.0000023909,"c":0.0000024853,"v":1308325.621185319,"t":1712757600}
+{"o":0.0000024853,"h":0.0000025516,"l":0.0000024748,"c":0.0000025131,"v":883078.3261419549,"t":1712761200}
+{"o":0.0000025131,"h":0.0000025824,"l":0.0000024544,"c":0.0000025095,"v":300062.026668407,"t":1712764800}
+{"o":0.0000025095,"h":0.0000026227,"l":0.0000024867,"c":0.0000025468,"v":1153549.7886636211,"t":1712768400}
+{"o":0.0000025468,"h":0.0000025961,"l":0.0000025015,"c":0.0000025383,"v":7675.482260768,"t":1712772000}
+{"o":0.0000025383,"h":0.0000026066,"l":0.0000024998,"c":0.0000025632,"v":750854.918170452,"t":1712775600}
+{"o":0.0000025632,"h":0.000002576,"l":0.0000025252,"c":0.0000025476,"v":587618.686166335,"t":1712779200}
+{"o":0.0000025476,"h":0.0000025568,"l":0.0000022389,"c":0.0000022726,"v":6440246.4126327429,"t":1712782800}
+{"o":0.0000022726,"h":0.0000022934,"l":0.0000022332,"c":0.0000022533,"v":600811.531962761,"t":1712786400}
+{"o":0.0000022533,"h":0.0000022711,"l":0.0000022342,"c":0.0000022562,"v":253945.151457983,"t":1712790000}
+{"o":0.0000022562,"h":0.0000023712,"l":0.0000022501,"c":0.0000023579,"v":2549772.576580761,"t":1712793600}
+{"o":0.0000023579,"h":0.0000023739,"l":0.000002288,"c":0.0000023101,"v":1680597.0583777302,"t":1712797200}
+{"o":0.0000023101,"h":0.0000023403,"l":0.0000022882,"c":0.0000023069,"v":564006.769700027,"t":1712800800}
+{"o":0.0000023069,"h":0.0000023373,"l":0.0000022685,"c":0.0000022796,"v":2166583.2608427429,"t":1712804400}
+{"o":0.0000022796,"h":0.000002333,"l":0.0000022404,"c":0.0000022974,"v":2866406.3951326637,"t":1712808000}
+{"o":0.0000022974,"h":0.0000023171,"l":0.0000020515,"c":0.0000021466,"v":8890231.5292030647,"t":1712811600}
+{"o":0.0000021466,"h":0.0000021813,"l":0.0000021098,"c":0.0000021296,"v":2107379.9557746882,"t":1712815200}
+{"o":0.0000021296,"h":0.0000021807,"l":0.000002114,"c":0.000002155,"v":811041.8784814889,"t":1712818800}
+{"o":0.000002155,"h":0.000002246,"l":0.0000021315,"c":0.0000022103,"v":3536024.1268119663,"t":1712822400}
+{"o":0.0000022103,"h":0.0000022347,"l":0.000002174,"c":0.0000022081,"v":526024.034398861,"t":1712826000}
+{"o":0.0000022081,"h":0.0000023974,"l":0.0000021948,"c":0.0000023937,"v":4443586.956675142,"t":1712829600}
+{"o":0.0000023937,"h":0.0000024937,"l":0.0000023854,"c":0.0000024222,"v":2533443.6701444946,"t":1712833200}
+{"o":0.0000024222,"h":0.0000025752,"l":0.0000023909,"c":0.0000025486,"v":2432319.9463851685,"t":1712836800}
+{"o":0.0000025486,"h":0.0000025943,"l":0.0000024466,"c":0.0000024811,"v":2088763.3086005719,"t":1712840400}
+{"o":0.0000024811,"h":0.0000025206,"l":0.0000024521,"c":0.0000024669,"v":287455.67399698,"t":1712844000}
+{"o":0.0000024669,"h":0.0000025684,"l":0.0000024443,"c":0.0000025013,"v":28243.758543414,"t":1712847600}
+{"o":0.0000025013,"h":0.0000026165,"l":0.0000024704,"c":0.0000025873,"v":2492929.9494047738,"t":1712851200}
+{"o":0.0000025873,"h":0.0000026456,"l":0.0000025622,"c":0.0000025896,"v":1824458.9682463841,"t":1712854800}
+{"o":0.0000025896,"h":0.0000026053,"l":0.0000025256,"c":0.0000025518,"v":368392.074722544,"t":1712858400}
+{"o":0.0000025518,"h":0.0000025612,"l":0.0000025203,"c":0.0000025467,"v":489122.3266878439,"t":1712862000}
+{"o":0.0000025467,"h":0.0000025583,"l":0.0000023661,"c":0.0000023854,"v":5495085.7635536678,"t":1712865600}
+{"o":0.0000023854,"h":0.0000024239,"l":0.0000023196,"c":0.0000024188,"v":3694635.4930656371,"t":1712869200}
+{"o":0.0000024188,"h":0.0000024264,"l":0.0000021172,"c":0.0000021299,"v":9794617.0277888719,"t":1712872800}
+{"o":0.0000021299,"h":0.0000021563,"l":0.0000021045,"c":0.0000021142,"v":3150275.5919192992,"t":1712876400}
+{"o":0.0000021142,"h":0.0000021192,"l":0.0000017062,"c":0.0000019018,"v":49177352.0898354426,"t":1712880000}
+{"o":0.0000019018,"h":0.0000019443,"l":0.0000018814,"c":0.0000019419,"v":2761071.1391841592,"t":1712883600}
+{"o":0.0000019419,"h":0.0000020369,"l":0.0000019219,"c":0.0000020147,"v":2546687.589346779,"t":1712887200}
+{"o":0.0000020147,"h":0.0000021233,"l":0.0000019965,"c":0.0000020949,"v":3698955.8918629135,"t":1712890800}
+{"o":0.0000020949,"h":0.0000022441,"l":0.0000020856,"c":0.0000022136,"v":3126943.5897599715,"t":1712894400}
+{"o":0.0000022136,"h":0.0000022344,"l":0.0000021976,"c":0.0000022118,"v":72487.66984748,"t":1712898000}
+{"o":0.0000022118,"h":0.0000022476,"l":0.00000219,"c":0.0000022116,"v":728682.541009858,"t":1712901600}
+{"o":0.0000022116,"h":0.0000022303,"l":0.0000021732,"c":0.0000021971,"v":120577.870355521,"t":1712905200}
+{"o":0.0000021971,"h":0.0000022528,"l":0.0000021873,"c":0.0000022324,"v":652978.8362911351,"t":1712908800}
+{"o":0.0000022324,"h":0.0000022469,"l":0.0000021782,"c":0.0000022081,"v":2495712.8008087347,"t":1712912400}
+{"o":0.0000022081,"h":0.0000023143,"l":0.0000022047,"c":0.0000022984,"v":2415401.2037375178,"t":1712916000}
+{"o":0.0000022984,"h":0.0000024161,"l":0.0000022826,"c":0.0000023989,"v":2096169.4267308782,"t":1712919600}
+{"o":0.0000023989,"h":0.0000025312,"l":0.0000023141,"c":0.000002362,"v":3144576.5087446701,"t":1712923200}
+{"o":0.000002362,"h":0.0000024304,"l":0.0000021946,"c":0.000002227,"v":1065257.346504132,"t":1712926800}
+{"o":0.000002227,"h":0.0000022717,"l":0.0000022126,"c":0.0000022547,"v":22116.528838179,"t":1712930400}
+{"o":0.0000022547,"h":0.0000023256,"l":0.0000022319,"c":0.0000022906,"v":942319.789750668,"t":1712934000}
+{"o":0.0000022906,"h":0.0000023282,"l":0.0000022569,"c":0.0000022839,"v":24677.992266695,"t":1712937600}
+{"o":0.0000022839,"h":0.0000023902,"l":0.0000021336,"c":0.0000022267,"v":4883699.144821804,"t":1712941200}
+{"o":0.0000022267,"h":0.0000025808,"l":0.0000020538,"c":0.0000022239,"v":134476.203788225,"t":1712944800}
+{"o":0.0000022239,"h":0.0000024581,"l":0.0000021417,"c":0.0000023347,"v":3118949.3926863377,"t":1712948400}
+{"o":0.0000023347,"h":0.000002373,"l":0.0000021186,"c":0.0000021838,"v":7846298.6804810641,"t":1712952000}
+{"o":0.0000021838,"h":0.0000023871,"l":0.0000020939,"c":0.0000023,"v":7482089.9547435949,"t":1712955600}
+{"o":0.0000023,"h":0.0000024434,"l":0.0000022293,"c":0.0000024128,"v":5676369.96567968,"t":1712959200}
+{"o":0.0000024128,"h":0.0000025532,"l":0.0000022581,"c":0.0000024915,"v":11374520.8356148191,"t":1712962800}
+{"o":0.0000024915,"h":0.000002621,"l":0.0000024293,"c":0.0000024672,"v":5615198.3644964425,"t":1712966400}
+{"o":0.0000024672,"h":0.0000026101,"l":0.0000023837,"c":0.0000024997,"v":1505065.929992286,"t":1712970000}
+{"o":0.0000024997,"h":0.0000025584,"l":0.000002316,"c":0.0000023238,"v":3289625.5653947908,"t":1712973600}
+{"o":0.0000023238,"h":0.0000023559,"l":0.0000022665,"c":0.0000022942,"v":384254.757792194,"t":1712977200}
+{"o":0.0000022942,"h":0.0000023046,"l":0.0000022334,"c":0.0000022524,"v":1013466.089703834,"t":1712980800}
+{"o":0.0000022524,"h":0.0000022985,"l":0.0000022318,"c":0.000002295,"v":43951.574819759,"t":1712984400}
+{"o":0.000002295,"h":0.0000023083,"l":0.0000022402,"c":0.0000022619,"v":449323.798768567,"t":1712988000}
+{"o":0.0000022619,"h":0.0000023146,"l":0.0000022446,"c":0.0000022825,"v":424183.216142726,"t":1712991600}
+{"o":0.0000022825,"h":0.0000023427,"l":0.0000022606,"c":0.000002295,"v":1632342.8179231919,"t":1712995200}
+{"o":0.000002295,"h":0.0000023083,"l":0.0000022107,"c":0.0000022162,"v":2480065.9885319741,"t":1712998800}
+{"o":0.0000022162,"h":0.0000022384,"l":0.0000021759,"c":0.0000022165,"v":724494.75909392,"t":1713002400}
+{"o":0.0000022165,"h":0.0000023858,"l":0.0000021958,"c":0.0000023811,"v":3285681.2369308001,"t":1713006000}
+{"o":0.0000023811,"h":0.0000024216,"l":0.0000023235,"c":0.0000023929,"v":624149.59749183,"t":1713009600}
+{"o":0.0000023929,"h":0.0000024195,"l":0.0000023141,"c":0.0000023769,"v":2190561.5499143782,"t":1713013200}
+{"o":0.0000023769,"h":0.000002481,"l":0.0000023669,"c":0.0000024497,"v":1762084.9299161038,"t":1713016800}
+{"o":0.0000024497,"h":0.0000027409,"l":0.0000023939,"c":0.0000026568,"v":6902336.0665199263,"t":1713020400}
+{"o":0.0000026568,"h":0.0000030456,"l":0.0000026426,"c":0.0000030194,"v":8528985.1333654858,"t":1713024000}
+{"o":0.0000030194,"h":0.0000033434,"l":0.0000028967,"c":0.0000030314,"v":5047556.8731620656,"t":1713027600}
+{"o":0.0000030314,"h":0.0000031318,"l":0.0000027267,"c":0.0000028081,"v":3357579.3262894335,"t":1713031200}
+{"o":0.0000028081,"h":0.0000031511,"l":0.0000027261,"c":0.0000029482,"v":2645552.374639723,"t":1713034800}
+{"o":0.0000029482,"h":0.0000034266,"l":0.0000023479,"c":0.0000025445,"v":5448287.6726120925,"t":1713038400}
+{"o":0.0000025445,"h":0.0000027153,"l":0.0000018119,"c":0.0000023158,"v":29155639.6175841428,"t":1713042000}
+{"o":0.0000023158,"h":0.0000025053,"l":0.0000021495,"c":0.0000022388,"v":1132669.2568410449,"t":1713045600}
+{"o":0.0000022388,"h":0.0000025205,"l":0.000002225,"c":0.0000024048,"v":3433336.4263367332,"t":1713049200}
+{"o":0.0000024048,"h":0.0000024771,"l":0.000002322,"c":0.0000023759,"v":1057106.7048701011,"t":1713052800}
+{"o":0.0000023759,"h":0.0000024363,"l":0.0000022312,"c":0.0000023036,"v":2859224.9957017014,"t":1713056400}
+{"o":0.0000023036,"h":0.0000023775,"l":0.0000022553,"c":0.0000023477,"v":200449.421885915,"t":1713060000}
+{"o":0.0000023477,"h":0.0000024881,"l":0.0000021595,"c":0.0000023163,"v":470712.182205499,"t":1713063600}
+{"o":0.0000023163,"h":0.0000023749,"l":0.000002203,"c":0.0000022646,"v":1380630.556750014,"t":1713067200}
+{"o":0.0000022646,"h":0.0000022733,"l":0.0000021905,"c":0.0000022182,"v":1613414.8583556048,"t":1713070800}
+{"o":0.0000022182,"h":0.0000023225,"l":0.0000021677,"c":0.0000022805,"v":1245701.739397191,"t":1713074400}
+{"o":0.0000022805,"h":0.0000022987,"l":0.0000022426,"c":0.0000022641,"v":353381.786255087,"t":1713078000}
+{"o":0.0000022641,"h":0.0000023586,"l":0.0000022404,"c":0.0000022939,"v":579162.8251639521,"t":1713081600}
+{"o":0.0000022939,"h":0.0000023617,"l":0.0000022727,"c":0.0000023355,"v":967952.43716225,"t":1713085200}
+{"o":0.0000023355,"h":0.0000023581,"l":0.0000022798,"c":0.0000023014,"v":1073106.2712337079,"t":1713088800}
+{"o":0.0000023014,"h":0.0000024251,"l":0.0000022336,"c":0.0000023002,"v":151796.748313652,"t":1713092400}
+{"o":0.0000023002,"h":0.0000023226,"l":0.0000021968,"c":0.0000022438,"v":962178.623848667,"t":1713096000}
+{"o":0.0000022438,"h":0.0000023464,"l":0.0000021415,"c":0.0000022281,"v":2242923.331446805,"t":1713099600}
+{"o":0.0000022281,"h":0.000002312,"l":0.0000021442,"c":0.000002254,"v":836973.2057727791,"t":1713103200}
+{"o":0.000002254,"h":0.0000022651,"l":0.000002137,"c":0.0000021723,"v":1224521.3540959749,"t":1713106800}
+{"o":0.0000021723,"h":0.0000022167,"l":0.0000021118,"c":0.000002185,"v":1814198.5372793318,"t":1713110400}
+{"o":0.000002185,"h":0.0000023078,"l":0.0000020874,"c":0.0000021628,"v":1654258.9083537678,"t":1713114000}
+{"o":0.0000021628,"h":0.00000217,"l":0.0000020816,"c":0.0000020939,"v":0.0,"t":1713117600}
+{"o":0.0000020939,"h":0.0000021927,"l":0.000002085,"c":0.0000021526,"v":1005255.3774635422,"t":1713121200}
+{"o":0.0000021526,"h":0.0000022931,"l":0.0000021232,"c":0.0000022844,"v":2908706.5890173661,"t":1713124800}
+{"o":0.0000022844,"h":0.0000023113,"l":0.0000022078,"c":0.0000022137,"v":2328734.1809189632,"t":1713128400}
+{"o":0.0000022137,"h":0.0000023431,"l":0.0000020725,"c":0.0000021823,"v":1920144.3399084341,"t":1713132000}
+{"o":0.0000021823,"h":0.0000022268,"l":0.0000021483,"c":0.0000022061,"v":412497.189821859,"t":1713135600}
+{"o":0.0000022061,"h":0.0000022647,"l":0.0000021391,"c":0.0000021807,"v":674387.828598831,"t":1713139200}
+{"o":0.0000021807,"h":0.0000023381,"l":0.0000021628,"c":0.0000023171,"v":3538997.0102190739,"t":1713142800}
+{"o":0.0000023171,"h":0.0000023489,"l":0.0000018662,"c":0.000002047,"v":20028936.2330641896,"t":1713146400}
+{"o":0.000002047,"h":0.000002053,"l":0.0000019308,"c":0.0000019981,"v":5643052.681826734,"t":1713150000}
+{"o":0.0000019981,"h":0.0000020501,"l":0.0000019313,"c":0.0000019601,"v":3606133.6073137098,"t":1713153600}
+{"o":0.0000019601,"h":0.0000020169,"l":0.0000019114,"c":0.0000019485,"v":941878.348386163,"t":1713157200}
+{"o":0.0000019485,"h":0.0000020019,"l":0.0000018867,"c":0.000001943,"v":603999.076113591,"t":1713160800}
+{"o":0.000001943,"h":0.0000020669,"l":0.0000019231,"c":0.0000019997,"v":5556230.5004754588,"t":1713164400}
+{"o":0.0000019997,"h":0.0000020276,"l":0.0000019848,"c":0.0000020168,"v":569376.117300807,"t":1713168000}
+{"o":0.0000020168,"h":0.0000023617,"l":0.0000019696,"c":0.0000020849,"v":18986094.0517734103,"t":1713171600}
+{"o":0.0000020849,"h":0.0000021351,"l":0.0000020576,"c":0.0000021169,"v":3237812.1001993511,"t":1713175200}
+{"o":0.0000021169,"h":0.000002155,"l":0.0000020902,"c":0.0000021378,"v":144870.416051445,"t":1713178800}
+{"o":0.0000021378,"h":0.0000021841,"l":0.0000020829,"c":0.0000021593,"v":2492854.1724347854,"t":1713182400}
+{"o":0.0000021593,"h":0.0000023106,"l":0.0000021253,"c":0.0000022939,"v":5172418.1955822529,"t":1713186000}
+{"o":0.0000022939,"h":0.000002504,"l":0.0000021886,"c":0.000002303,"v":2051063.2486067859,"t":1713189600}
+{"o":0.000002303,"h":0.0000024205,"l":0.0000022475,"c":0.0000023139,"v":1851549.242706167,"t":1713193200}
+{"o":0.0000023139,"h":0.0000024608,"l":0.0000021883,"c":0.0000022824,"v":786485.0963113679,"t":1713196800}
+{"o":0.0000022824,"h":0.0000023647,"l":0.0000021367,"c":0.000002192,"v":4256128.0437194481,"t":1713200400}
+{"o":0.000002192,"h":0.0000023396,"l":0.0000021288,"c":0.0000022067,"v":790625.9635767591,"t":1713204000}
+{"o":0.0000022067,"h":0.0000023445,"l":0.0000021229,"c":0.0000022277,"v":1622620.6257985341,"t":1713207600}
+{"o":0.0000022277,"h":0.0000022917,"l":0.0000021045,"c":0.0000021589,"v":2767461.5067803743,"t":1713211200}
+{"o":0.0000021589,"h":0.0000022134,"l":0.0000021194,"c":0.0000021571,"v":470587.159718996,"t":1713214800}
+{"o":0.0000021571,"h":0.000002193,"l":0.0000021133,"c":0.0000021222,"v":221694.801218493,"t":1713218400}
+{"o":0.0000021222,"h":0.0000021894,"l":0.0000021185,"c":0.0000021608,"v":68861.464127946,"t":1713222000}
+{"o":0.0000021608,"h":0.0000022115,"l":0.000001962,"c":0.0000021025,"v":8721900.3280423936,"t":1713225600}
+{"o":0.0000021025,"h":0.0000022277,"l":0.0000020555,"c":0.0000021988,"v":1706781.9526342719,"t":1713229200}
+{"o":0.0000021988,"h":0.0000022313,"l":0.0000021431,"c":0.0000021574,"v":522723.544204351,"t":1713232800}
+{"o":0.0000021574,"h":0.0000022737,"l":0.0000021258,"c":0.0000022209,"v":2145134.8706085682,"t":1713236400}
+{"o":0.0000022209,"h":0.0000023558,"l":0.0000022066,"c":0.0000022723,"v":359209.303254672,"t":1713240000}
+{"o":0.0000022723,"h":0.0000022805,"l":0.0000021744,"c":0.0000022179,"v":100700.943751382,"t":1713243600}
+{"o":0.0000022179,"h":0.0000023037,"l":0.00000217,"c":0.0000022378,"v":100479.549344127,"t":1713247200}
+{"o":0.0000022378,"h":0.0000023674,"l":0.000002173,"c":0.0000023262,"v":2687266.2618748941,"t":1713250800}
+{"o":0.0000023262,"h":0.0000024381,"l":0.000002323,"c":0.0000024147,"v":2079720.7033840027,"t":1713254400}
+{"o":0.0000024147,"h":0.0000024492,"l":0.0000022751,"c":0.0000023164,"v":2655201.58916642,"t":1713258000}
+{"o":0.0000023164,"h":0.0000024222,"l":0.0000021755,"c":0.0000022288,"v":1740174.7554510483,"t":1713261600}
+{"o":0.0000022288,"h":0.0000022758,"l":0.0000021742,"c":0.0000022034,"v":383134.349954737,"t":1713265200}
+{"o":0.0000022034,"h":0.0000023099,"l":0.0000022008,"c":0.0000022509,"v":335547.396556107,"t":1713268800}
+{"o":0.0000022509,"h":0.0000023516,"l":0.0000022007,"c":0.0000022613,"v":1973216.1642668499,"t":1713272400}
+{"o":0.0000022613,"h":0.0000022864,"l":0.0000020861,"c":0.0000021577,"v":3259959.2692229655,"t":1713276000}
+{"o":0.0000021577,"h":0.0000022215,"l":0.000002034,"c":0.000002108,"v":2919604.4871269404,"t":1713279600}
+{"o":0.000002108,"h":0.0000021649,"l":0.0000020335,"c":0.0000020621,"v":52337.527217267,"t":1713283200}
+{"o":0.0000020621,"h":0.0000021323,"l":0.0000019728,"c":0.0000020779,"v":382964.280251359,"t":1713286800}
+{"o":0.0000020779,"h":0.0000021202,"l":0.000002038,"c":0.0000020812,"v":317417.483719057,"t":1713290400}
+{"o":0.0000020812,"h":0.0000021202,"l":0.0000020347,"c":0.0000020755,"v":319955.816921459,"t":1713294000}
+{"o":0.0000020755,"h":0.0000020875,"l":0.0000020366,"c":0.0000020415,"v":247474.23283323,"t":1713297600}
+{"o":0.0000020415,"h":0.00000211,"l":0.0000019776,"c":0.0000020531,"v":214519.678086889,"t":1713301200}
+{"o":0.0000020531,"h":0.0000020797,"l":0.000001862,"c":0.0000019992,"v":9187364.5179070309,"t":1713304800}
+{"o":0.0000019992,"h":0.0000020728,"l":0.0000019836,"c":0.0000020683,"v":2346340.1274682274,"t":1713308400}
+{"o":0.0000020683,"h":0.00000221,"l":0.0000020255,"c":0.0000021769,"v":3452223.6428076499,"t":1713312000}
+{"o":0.0000021769,"h":0.0000023211,"l":0.0000021548,"c":0.0000022714,"v":2423705.1403727354,"t":1713315600}
+{"o":0.0000022714,"h":0.0000023158,"l":0.0000021878,"c":0.0000021985,"v":1785751.9642016068,"t":1713319200}
+{"o":0.0000021985,"h":0.0000022154,"l":0.0000021852,"c":0.0000021991,"v":50000.0,"t":1713322800}
+{"o":0.0000021991,"h":0.0000023457,"l":0.0000021169,"c":0.0000022656,"v":924603.764210591,"t":1713326400}
+{"o":0.0000022656,"h":0.0000023014,"l":0.0000020883,"c":0.0000021276,"v":3918769.467757991,"t":1713330000}
+{"o":0.0000021276,"h":0.0000021456,"l":0.0000020939,"c":0.0000021161,"v":149053.602504672,"t":1713333600}
+{"o":0.0000021161,"h":0.0000021681,"l":0.0000021028,"c":0.0000021486,"v":1204591.977138771,"t":1713337200}
+{"o":0.0000021486,"h":0.0000021773,"l":0.0000019579,"c":0.0000020258,"v":6353590.1491126865,"t":1713340800}
+{"o":0.0000020258,"h":0.0000020331,"l":0.0000019483,"c":0.0000019594,"v":1239124.8561249319,"t":1713344400}
+{"o":0.0000019594,"h":0.0000019988,"l":0.0000019583,"c":0.0000019942,"v":0.0,"t":1713348000}
+{"o":0.0000019942,"h":0.0000020316,"l":0.0000019436,"c":0.0000019963,"v":1022727.1399582771,"t":1713351600}
+{"o":0.0000019963,"h":0.0000020499,"l":0.0000019069,"c":0.0000019643,"v":265792.844729386,"t":1713355200}
+{"o":0.0000019643,"h":0.0000020336,"l":0.000001905,"c":0.0000019848,"v":1974680.1446312319,"t":1713358800}
+{"o":0.0000019848,"h":0.000002067,"l":0.0000019181,"c":0.0000019697,"v":810993.9729758371,"t":1713362400}
+{"o":0.0000019697,"h":0.0000020341,"l":0.0000018858,"c":0.0000019332,"v":2329670.7041902281,"t":1713366000}
+{"o":0.0000019332,"h":0.0000019633,"l":0.0000018838,"c":0.000001932,"v":79308.528964381,"t":1713369600}
+{"o":0.000001932,"h":0.0000019986,"l":0.0000018619,"c":0.000001932,"v":1283282.2572426931,"t":1713373200}
+{"o":0.000001932,"h":0.0000020054,"l":0.0000018226,"c":0.0000018547,"v":3927407.9023461509,"t":1713376800}
+{"o":0.0000018547,"h":0.0000019109,"l":0.0000018134,"c":0.0000018705,"v":3700481.1345629916,"t":1713380400}
+{"o":0.0000018705,"h":0.0000019028,"l":0.000001843,"c":0.0000018953,"v":226450.642942554,"t":1713384000}
+{"o":0.0000018953,"h":0.0000020111,"l":0.0000018349,"c":0.0000019826,"v":3846025.7039517802,"t":1713387600}
+{"o":0.0000019826,"h":0.0000020152,"l":0.0000019706,"c":0.0000020017,"v":469408.969618506,"t":1713391200}
+{"o":0.0000020017,"h":0.000002091,"l":0.0000019871,"c":0.0000020597,"v":1578452.4402386029,"t":1713394800}
+{"o":0.0000020597,"h":0.0000021255,"l":0.0000019228,"c":0.0000020121,"v":8452240.6955444254,"t":1713398400}
+{"o":0.0000020121,"h":0.0000021479,"l":0.0000019838,"c":0.00000212,"v":3669814.2978347116,"t":1713402000}
+{"o":0.00000212,"h":0.0000022423,"l":0.0000020931,"c":0.0000022069,"v":3129586.6783176442,"t":1713405600}
+{"o":0.0000022069,"h":0.0000023392,"l":0.0000021652,"c":0.0000022922,"v":3132489.8094864767,"t":1713409200}
+{"o":0.0000022922,"h":0.0000027236,"l":0.0000022705,"c":0.0000026401,"v":11889028.6442413125,"t":1713412800}
+{"o":0.0000026401,"h":0.000002683,"l":0.0000026058,"c":0.0000026729,"v":130901.303102464,"t":1713416400}
+{"o":0.0000026729,"h":0.0000027465,"l":0.0000025544,"c":0.0000026016,"v":555023.973432071,"t":1713420000}
+{"o":0.0000026016,"h":0.0000026466,"l":0.0000025465,"c":0.0000025949,"v":91045.300511209,"t":1713423600}
+{"o":0.0000025949,"h":0.0000026649,"l":0.0000025571,"c":0.0000026124,"v":222542.879185136,"t":1713427200}
+{"o":0.0000026124,"h":0.0000026275,"l":0.0000025785,"c":0.0000025946,"v":97012.654793025,"t":1713430800}
+{"o":0.0000025946,"h":0.0000026027,"l":0.000002521,"c":0.0000025413,"v":895265.546446288,"t":1713434400}
+{"o":0.0000025413,"h":0.0000026326,"l":0.0000024633,"c":0.0000025718,"v":1064768.5231113969,"t":1713438000}
+{"o":0.0000025718,"h":0.0000026449,"l":0.0000024511,"c":0.0000025113,"v":1142890.645897829,"t":1713441600}
+{"o":0.0000025113,"h":0.0000025329,"l":0.0000020343,"c":0.0000022896,"v":29380138.186022643,"t":1713445200}
+{"o":0.0000022896,"h":0.0000023958,"l":0.0000021903,"c":0.0000023013,"v":406028.999885027,"t":1713448800}
+{"o":0.0000023013,"h":0.0000023087,"l":0.0000020474,"c":0.0000021058,"v":6861632.6065361537,"t":1713452400}
+{"o":0.0000021058,"h":0.0000021672,"l":0.0000020615,"c":0.0000021342,"v":1381565.0781236235,"t":1713456000}
+{"o":0.0000021342,"h":0.0000022521,"l":0.000002116,"c":0.0000021976,"v":4750562.0877034487,"t":1713459600}
+{"o":0.0000021976,"h":0.0000022202,"l":0.0000020833,"c":0.0000021329,"v":184489.562526261,"t":1713463200}
+{"o":0.0000021329,"h":0.0000021399,"l":0.0000020044,"c":0.0000020121,"v":3759204.5436705905,"t":1713466800}
+{"o":0.0000020121,"h":0.0000020725,"l":0.0000020026,"c":0.0000020625,"v":2527654.1086714664,"t":1713470400}
+{"o":0.0000020625,"h":0.0000024446,"l":0.0000020391,"c":0.0000020557,"v":17626076.0005994923,"t":1713474000}
+{"o":0.0000020557,"h":0.0000021167,"l":0.0000020098,"c":0.0000020756,"v":982326.707108964,"t":1713477600}
+{"o":0.0000020756,"h":0.000002508,"l":0.0000020632,"c":0.0000024479,"v":11102550.2142540701,"t":1713481200}
+{"o":0.0000024479,"h":0.0000025193,"l":0.0000023741,"c":0.0000024472,"v":459361.9095841331,"t":1713484800}
+{"o":0.0000024472,"h":0.0000026062,"l":0.0000022976,"c":0.000002426,"v":270838.068505501,"t":1713488400}
+{"o":0.000002426,"h":0.0000025451,"l":0.0000023549,"c":0.0000023613,"v":52000.716525845,"t":1713492000}
+{"o":0.0000023613,"h":0.0000024257,"l":0.0000022911,"c":0.0000023136,"v":2507716.4869815698,"t":1713495600}
+{"o":0.0000023136,"h":0.0000023803,"l":0.0000022443,"c":0.0000023231,"v":352521.263606442,"t":1713499200}
+{"o":0.0000023231,"h":0.0000023655,"l":0.0000022747,"c":0.0000023037,"v":101337.108764945,"t":1713502800}
+{"o":0.0000023037,"h":0.0000023531,"l":0.0000021904,"c":0.0000022301,"v":102008.140161842,"t":1713506400}
+{"o":0.0000022301,"h":0.0000023625,"l":0.0000022027,"c":0.0000023019,"v":735691.559293707,"t":1713510000}
+{"o":0.0000023019,"h":0.0000023562,"l":0.0000022654,"c":0.000002296,"v":369739.393664996,"t":1713513600}
+{"o":0.000002296,"h":0.0000023574,"l":0.0000022865,"c":0.0000023466,"v":960917.601191352,"t":1713517200}
+{"o":0.0000023466,"h":0.0000023606,"l":0.0000023153,"c":0.0000023319,"v":302058.076485709,"t":1713520800}
+{"o":0.0000023319,"h":0.0000023421,"l":0.0000023111,"c":0.0000023352,"v":418482.384718064,"t":1713524400}
+{"o":0.0000023352,"h":0.0000025353,"l":0.0000022997,"c":0.0000023535,"v":8227988.3637432456,"t":1713528000}
+{"o":0.0000023535,"h":0.0000023722,"l":0.00000232,"c":0.0000023418,"v":59236.175059223,"t":1713531600}
+{"o":0.0000023418,"h":0.0000024035,"l":0.0000022717,"c":0.0000023305,"v":768216.461653889,"t":1713535200}
+{"o":0.0000023305,"h":0.0000023817,"l":0.0000022881,"c":0.0000023582,"v":690108.702457101,"t":1713538800}
+{"o":0.0000023582,"h":0.0000023997,"l":0.0000022858,"c":0.0000023158,"v":1609067.7324480759,"t":1713542400}
+{"o":0.0000023158,"h":0.0000025196,"l":0.000002287,"c":0.0000024887,"v":4229428.3702812418,"t":1713546000}
+{"o":0.0000024887,"h":0.0000025959,"l":0.0000024816,"c":0.0000025565,"v":2385708.1345289708,"t":1713549600}
+{"o":0.0000025565,"h":0.0000025662,"l":0.0000023036,"c":0.0000023359,"v":6139252.5171142528,"t":1713553200}
+{"o":0.0000023359,"h":0.0000024017,"l":0.0000023229,"c":0.0000023648,"v":138350.574724928,"t":1713556800}
+{"o":0.0000023648,"h":0.0000024018,"l":0.0000023337,"c":0.0000023644,"v":353899.835783016,"t":1713560400}
+{"o":0.0000023644,"h":0.0000023964,"l":0.0000023184,"c":0.0000023645,"v":93785.206402867,"t":1713564000}
+{"o":0.0000023645,"h":0.0000024246,"l":0.000002307,"c":0.000002353,"v":1058551.6970782902,"t":1713567600}
+{"o":0.000002353,"h":0.0000024767,"l":0.0000022853,"c":0.0000024707,"v":3409269.9113217862,"t":1713571200}
+{"o":0.0000024707,"h":0.0000025064,"l":0.0000024061,"c":0.000002463,"v":660915.9983393149,"t":1713574800}
+{"o":0.000002463,"h":0.0000024785,"l":0.000002436,"c":0.0000024566,"v":40000.0,"t":1713578400}
+{"o":0.0000024566,"h":0.00000255,"l":0.0000024492,"c":0.0000025016,"v":2317062.0165122738,"t":1713582000}
+{"o":0.0000025016,"h":0.0000025796,"l":0.0000024568,"c":0.0000025239,"v":769996.8331114938,"t":1713585600}
+{"o":0.0000025239,"h":0.0000026519,"l":0.0000025191,"c":0.0000026407,"v":1867396.7583685103,"t":1713589200}
+{"o":0.0000026407,"h":0.0000026684,"l":0.0000026062,"c":0.0000026463,"v":125303.874201955,"t":1713592800}
+{"o":0.0000026463,"h":0.0000027282,"l":0.0000026348,"c":0.0000027069,"v":1477093.3746698669,"t":1713596400}
+{"o":0.0000027069,"h":0.0000027441,"l":0.0000026201,"c":0.0000026516,"v":1910525.8311584732,"t":1713600000}
+{"o":0.0000026516,"h":0.0000026953,"l":0.000002597,"c":0.0000026325,"v":212098.982047743,"t":1713603600}
+{"o":0.0000026325,"h":0.0000031399,"l":0.0000026089,"c":0.0000031062,"v":8311505.9481461868,"t":1713607200}
+{"o":0.0000031062,"h":0.0000031664,"l":0.0000030796,"c":0.0000031498,"v":1056586.4443769301,"t":1713610800}
+{"o":0.0000031498,"h":0.0000033358,"l":0.0000026488,"c":0.0000033034,"v":20333856.8708698452,"t":1713614400}
+{"o":0.0000033034,"h":0.0000034869,"l":0.0000032787,"c":0.0000034486,"v":5083862.9592955569,"t":1713618000}
+{"o":0.0000034486,"h":0.0000061382,"l":0.0000034276,"c":0.0000051139,"v":31540864.7132666931,"t":1713621600}
+{"o":0.0000051139,"h":0.0000061715,"l":0.0000045195,"c":0.0000049411,"v":25129657.3765856624,"t":1713625200}
+{"o":0.0000049411,"h":0.0000050097,"l":0.0000044271,"c":0.0000044495,"v":5799274.6108174659,"t":1713628800}
+{"o":0.0000044495,"h":0.000004576,"l":0.0000041172,"c":0.0000044765,"v":5382502.0504416227,"t":1713632400}
+{"o":0.0000044765,"h":0.0000045644,"l":0.000004426,"c":0.0000044754,"v":784025.149590053,"t":1713636000}
+{"o":0.0000044754,"h":0.0000045099,"l":0.0000043902,"c":0.0000044721,"v":364228.677606429,"t":1713639600}
+{"o":0.0000044721,"h":0.0000045375,"l":0.0000041479,"c":0.0000044303,"v":6131797.3033108683,"t":1713643200}
+{"o":0.0000044303,"h":0.000004461,"l":0.0000041323,"c":0.0000041942,"v":3522703.1692464845,"t":1713646800}
+{"o":0.0000041942,"h":0.00000428,"l":0.0000038934,"c":0.0000039473,"v":3815098.6622012695,"t":1713650400}
+{"o":0.0000039473,"h":0.0000039523,"l":0.0000038511,"c":0.000003873,"v":606072.335082666,"t":1713654000}
+{"o":0.000003873,"h":0.0000039637,"l":0.0000038175,"c":0.0000038865,"v":93229.750436437,"t":1713657600}
+{"o":0.0000038865,"h":0.0000039351,"l":0.0000038377,"c":0.0000039109,"v":21891.341537652,"t":1713661200}
+{"o":0.0000039109,"h":0.0000039879,"l":0.0000038441,"c":0.0000039121,"v":281075.232177927,"t":1713664800}
+{"o":0.0000039121,"h":0.0000039848,"l":0.0000038356,"c":0.0000039108,"v":928237.528461072,"t":1713668400}
+{"o":0.0000039108,"h":0.0000039879,"l":0.0000038881,"c":0.0000039508,"v":292827.660974076,"t":1713672000}
+{"o":0.0000039508,"h":0.0000040306,"l":0.0000037475,"c":0.0000037988,"v":3353748.5374995838,"t":1713675600}
+{"o":0.0000037988,"h":0.0000038089,"l":0.0000036216,"c":0.0000036467,"v":1799808.8282218704,"t":1713679200}
+{"o":0.0000036467,"h":0.000003693,"l":0.0000036101,"c":0.0000036699,"v":459370.032038725,"t":1713682800}
+{"o":0.0000036699,"h":0.0000037249,"l":0.000003632,"c":0.0000036909,"v":1058165.7203824781,"t":1713686400}
+{"o":0.0000036909,"h":0.0000037098,"l":0.0000036509,"c":0.000003681,"v":51495.938448031,"t":1713690000}
+{"o":0.000003681,"h":0.0000037186,"l":0.0000035407,"c":0.0000036249,"v":2482163.379650238,"t":1713693600}
+{"o":0.0000036249,"h":0.0000036357,"l":0.0000035547,"c":0.0000035972,"v":370379.048855289,"t":1713697200}
+{"o":0.0000035972,"h":0.0000036671,"l":0.0000035732,"c":0.0000036582,"v":853327.014842391,"t":1713700800}
+{"o":0.0000036582,"h":0.0000037088,"l":0.0000036202,"c":0.00000367,"v":15995.725653452,"t":1713704400}
+{"o":0.00000367,"h":0.0000036907,"l":0.0000032588,"c":0.0000033353,"v":6184719.2886500945,"t":1713708000}
+{"o":0.0000033353,"h":0.0000033415,"l":0.0000025605,"c":0.0000026928,"v":28378655.421898298,"t":1713711600}
+{"o":0.0000026928,"h":0.0000028921,"l":0.0000026486,"c":0.0000028552,"v":3756915.2638684968,"t":1713715200}
+{"o":0.0000028552,"h":0.0000029034,"l":0.0000026696,"c":0.0000026749,"v":3981254.9316806472,"t":1713718800}
+{"o":0.0000026749,"h":0.0000027937,"l":0.0000026696,"c":0.0000027713,"v":2178556.4437951809,"t":1713722400}
+{"o":0.0000027713,"h":0.0000027824,"l":0.000002739,"c":0.000002765,"v":281549.100064947,"t":1713726000}
+{"o":0.000002765,"h":0.0000027878,"l":0.0000027375,"c":0.0000027404,"v":93751.8287376,"t":1713729600}
+{"o":0.0000027404,"h":0.0000028054,"l":0.0000026952,"c":0.0000027421,"v":1456773.544048866,"t":1713733200}
+{"o":0.0000027421,"h":0.0000027747,"l":0.0000027089,"c":0.000002765,"v":259806.27431114,"t":1713736800}
+{"o":0.000002765,"h":0.0000027812,"l":0.0000027328,"c":0.0000027454,"v":312733.226055984,"t":1713740400}
+{"o":0.0000027454,"h":0.0000027666,"l":0.0000027065,"c":0.0000027482,"v":354069.063330909,"t":1713744000}
+{"o":0.0000027482,"h":0.0000027653,"l":0.0000025859,"c":0.0000026445,"v":1981456.767584445,"t":1713747600}
+{"o":0.0000026445,"h":0.000002669,"l":0.0000026234,"c":0.0000026474,"v":392939.951049421,"t":1713751200}
+{"o":0.0000026474,"h":0.0000027506,"l":0.0000025775,"c":0.000002695,"v":509464.758283205,"t":1713754800}
+{"o":0.000002695,"h":0.0000027106,"l":0.0000026604,"c":0.0000026881,"v":109047.602076813,"t":1713758400}
+{"o":0.0000026881,"h":0.0000026933,"l":0.0000026082,"c":0.0000026285,"v":1667990.230729192,"t":1713762000}
+{"o":0.0000026285,"h":0.000002634,"l":0.0000024559,"c":0.00000252,"v":3822271.426815032,"t":1713765600}
+{"o":0.00000252,"h":0.0000026131,"l":0.0000025019,"c":0.0000026112,"v":1947619.9301927241,"t":1713769200}
+{"o":0.0000026112,"h":0.0000026318,"l":0.0000025667,"c":0.0000025955,"v":623709.2090054629,"t":1713772800}
+{"o":0.0000025955,"h":0.0000026281,"l":0.0000025614,"c":0.0000025961,"v":446285.5724597651,"t":1713776400}
+{"o":0.0000025961,"h":0.0000027029,"l":0.0000025819,"c":0.0000026918,"v":2273984.5606860444,"t":1713780000}
+{"o":0.0000026918,"h":0.000002721,"l":0.0000026067,"c":0.0000026339,"v":1034786.3297050551,"t":1713783600}
+{"o":0.0000026339,"h":0.0000026585,"l":0.0000026017,"c":0.0000026407,"v":925572.201584042,"t":1713787200}
+{"o":0.0000026407,"h":0.0000026629,"l":0.000002546,"c":0.0000025595,"v":2048563.5721781598,"t":1713790800}
+{"o":0.0000025595,"h":0.0000025811,"l":0.0000023832,"c":0.0000024082,"v":5301336.3202720527,"t":1713794400}
+{"o":0.0000024082,"h":0.0000024364,"l":0.0000023041,"c":0.0000023113,"v":4230647.8895937521,"t":1713798000}
+{"o":0.0000023113,"h":0.0000023571,"l":0.0000022395,"c":0.0000022606,"v":3765371.5508421771,"t":1713801600}
+{"o":0.0000022606,"h":0.0000023792,"l":0.0000022221,"c":0.0000023475,"v":3668544.82324595,"t":1713805200}
+{"o":0.0000023475,"h":0.0000023658,"l":0.0000023268,"c":0.0000023483,"v":279034.891203816,"t":1713808800}
+{"o":0.0000023483,"h":0.0000023804,"l":0.0000023371,"c":0.0000023469,"v":327548.407433891,"t":1713812400}
+{"o":0.0000023469,"h":0.0000023933,"l":0.0000023301,"c":0.0000023735,"v":358153.2424785,"t":1713816000}
+{"o":0.0000023735,"h":0.0000023926,"l":0.000002349,"c":0.0000023713,"v":89609.453564061,"t":1713819600}
+{"o":0.0000023713,"h":0.0000023826,"l":0.0000023249,"c":0.000002334,"v":347483.657267632,"t":1713823200}
+{"o":0.000002334,"h":0.0000023711,"l":0.0000022833,"c":0.0000023078,"v":1860218.205631549,"t":1713826800}
+{"o":0.0000023078,"h":0.0000023779,"l":0.0000022735,"c":0.000002343,"v":1345169.0350030391,"t":1713830400}
+{"o":0.000002343,"h":0.0000023741,"l":0.0000023303,"c":0.0000023529,"v":100999.999999997,"t":1713834000}
+{"o":0.0000023529,"h":0.0000023687,"l":0.0000023147,"c":0.0000023392,"v":230000.0,"t":1713837600}
+{"o":0.0000023392,"h":0.0000023626,"l":0.0000023028,"c":0.0000023375,"v":100000.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_74DSHnK1qqr4z1pXjLjPAVi8XFngZ635jEVpdkJtnizQ.json b/So11111111111111111111111111111111111111112_74DSHnK1qqr4z1pXjLjPAVi8XFngZ635jEVpdkJtnizQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..a678fd73666a43bf7be1b0c9bf941e53a27ba689
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_74DSHnK1qqr4z1pXjLjPAVi8XFngZ635jEVpdkJtnizQ.json
@@ -0,0 +1,9000 @@
+{"o":866257.2989493348,"h":870377.0679240719,"l":854241.4220870311,"c":865789.3181252339,"v":1455843.1871632854,"t":1731844800}
+{"o":865789.3181252339,"h":866197.6903040451,"l":847187.5583493818,"c":854012.9354777903,"v":1532679.6522670372,"t":1731848400}
+{"o":854012.9354777903,"h":862880.8513354043,"l":852155.99722069,"c":861070.2688354909,"v":1469951.1536370395,"t":1731852000}
+{"o":861070.2688354909,"h":867512.8921844654,"l":856875.2760437882,"c":863188.761979174,"v":1526437.4572096178,"t":1731855600}
+{"o":863188.761979174,"h":865784.5645870046,"l":856765.6719914052,"c":861261.1978715133,"v":1566405.883958803,"t":1731859200}
+{"o":861261.1978715133,"h":865816.9139086324,"l":854243.6405762406,"c":862352.9709030273,"v":1362180.6200855395,"t":1731862800}
+{"o":862352.9709030273,"h":864119.2002224756,"l":852856.744418514,"c":859326.431818865,"v":1286103.1671145726,"t":1731866400}
+{"o":859326.431818865,"h":868828.1782817822,"l":854470.4388275631,"c":868477.1366751752,"v":1378996.7946017315,"t":1731870000}
+{"o":868477.1366751752,"h":874758.2966137826,"l":862404.1667331493,"c":869856.5341787463,"v":1440843.6669740584,"t":1731873600}
+{"o":869856.5341787463,"h":872918.4153908839,"l":858549.1751719173,"c":859058.9459392604,"v":1369483.7756792514,"t":1731877200}
+{"o":859058.9459392604,"h":869650.7604094489,"l":854300.075902492,"c":866523.3825689232,"v":1382584.3602635411,"t":1731880800}
+{"o":866523.3825689232,"h":879812.0473603987,"l":860675.0096817593,"c":876212.1154842344,"v":1396491.567695688,"t":1731884400}
+{"o":876212.1154842344,"h":879734.3867004028,"l":863275.8264807621,"c":867640.3250512847,"v":1461051.9759076887,"t":1731888000}
+{"o":867640.3250512847,"h":884383.1468094004,"l":864690.2510882594,"c":876613.4772629673,"v":1369302.9137487141,"t":1731891600}
+{"o":876613.4772629673,"h":885437.9275889046,"l":875046.6776608104,"c":883622.3924503055,"v":1353942.9754368691,"t":1731895200}
+{"o":883622.3924503055,"h":900831.028831246,"l":875019.6420052948,"c":899834.0373498064,"v":1300800.2428759229,"t":1731898800}
+{"o":899834.0373498064,"h":904294.4685446442,"l":887589.342527752,"c":894616.8246186901,"v":1293500.480405096,"t":1731902400}
+{"o":894616.8246186901,"h":901483.9372116359,"l":890659.618885953,"c":896192.7146055014,"v":1188028.7344866274,"t":1731906000}
+{"o":896192.7146055014,"h":899003.3159267497,"l":890123.0320999797,"c":892528.2703285161,"v":1296264.5070050256,"t":1731909600}
+{"o":892528.2703285161,"h":894435.433633536,"l":883781.5779497842,"c":892858.4281556648,"v":1109547.1895865863,"t":1731913200}
+{"o":892858.4281556648,"h":896586.7182944943,"l":884240.2285188353,"c":894892.9357241499,"v":1158325.2509113913,"t":1731916800}
+{"o":894892.9357241499,"h":905518.4096462504,"l":889573.9033261397,"c":902814.4656003988,"v":1512909.4982307288,"t":1731920400}
+{"o":902814.4656003988,"h":916098.3491513333,"l":898592.1220221735,"c":912549.7327475272,"v":1380122.4280323037,"t":1731924000}
+{"o":912549.7327475272,"h":912549.7327475272,"l":891310.4685764037,"c":894157.2031852604,"v":1478826.2953371303,"t":1731927600}
+{"o":894157.2031852604,"h":900943.2256361691,"l":890220.3242688113,"c":896033.1301250884,"v":1225192.8439391821,"t":1731931200}
+{"o":896033.1301250884,"h":899273.6945359833,"l":879424.1633625177,"c":880519.4319980522,"v":1561953.8645350658,"t":1731934800}
+{"o":880519.4319980522,"h":903349.4584425059,"l":878270.5749612058,"c":891799.6387695688,"v":1513003.6542303192,"t":1731938400}
+{"o":891799.6387695688,"h":903966.1663876021,"l":886693.6995507244,"c":897474.7245957869,"v":1629732.2952380446,"t":1731942000}
+{"o":897474.7245957869,"h":899903.8445065187,"l":879897.3104713837,"c":885391.8881415103,"v":1693458.3076259929,"t":1731945600}
+{"o":885391.8881415103,"h":894181.5385913141,"l":876527.0099615209,"c":884784.2708234827,"v":1776598.427047031,"t":1731949200}
+{"o":884784.2708234827,"h":892116.0175764003,"l":875153.5894790755,"c":879731.1628204982,"v":1679162.2380962013,"t":1731952800}
+{"o":879731.1628204982,"h":881159.1863902138,"l":864566.9619532325,"c":872238.438856532,"v":1769628.3155521732,"t":1731956400}
+{"o":872238.438856532,"h":887436.8160469853,"l":869987.0657444027,"c":881500.0819146069,"v":1715393.4277866154,"t":1731960000}
+{"o":881500.0819146069,"h":889332.7245093783,"l":879138.0173031174,"c":879652.3550704732,"v":1572868.3285388479,"t":1731963600}
+{"o":879652.3550704732,"h":887969.6540132109,"l":879652.3550704732,"c":883897.1616139414,"v":1433996.0831180466,"t":1731967200}
+{"o":883897.1616139414,"h":886693.1074896284,"l":877516.7527419664,"c":885211.2365240606,"v":1408324.1583871031,"t":1731970800}
+{"o":885211.2365240606,"h":890384.618820434,"l":876657.7198493975,"c":884111.0292294746,"v":1493149.2861349189,"t":1731974400}
+{"o":884111.0292294746,"h":888099.0250656554,"l":879969.8877331027,"c":881007.5003755525,"v":1366284.266366313,"t":1731978000}
+{"o":881007.5003755525,"h":890648.603044339,"l":879534.1080028495,"c":890648.603044339,"v":1324211.5915587607,"t":1731981600}
+{"o":890648.603044339,"h":898023.125127168,"l":887390.2817310933,"c":888095.5718735886,"v":1518428.0109485702,"t":1731985200}
+{"o":888095.5718735886,"h":889813.2411308825,"l":881095.2368384439,"c":885117.6256190456,"v":1554858.0719080679,"t":1731988800}
+{"o":885117.6256190456,"h":893835.3501763957,"l":883171.8270435251,"c":889164.4562705109,"v":1638024.10107207,"t":1731992400}
+{"o":889164.4562705109,"h":897740.4078975824,"l":888153.6182866156,"c":897740.4078975824,"v":2730370.1553580048,"t":1731996000}
+{"o":897740.4078975824,"h":901969.0593197299,"l":895028.4395110101,"c":898409.7893161314,"v":2367142.5782359787,"t":1731999600}
+{"o":898409.7893161314,"h":905250.3643792174,"l":896513.6080493863,"c":901777.400919784,"v":1807811.807776415,"t":1732003200}
+{"o":901777.400919784,"h":908063.7110575022,"l":892687.9670584528,"c":903356.3648273229,"v":1575364.6516965376,"t":1732006800}
+{"o":903356.3648273229,"h":907822.6936630131,"l":901732.7114947558,"c":907751.1993090658,"v":1270166.8328373465,"t":1732010400}
+{"o":907751.1993090658,"h":911394.8806940473,"l":905775.4711221555,"c":908437.8734307155,"v":1440811.2934955233,"t":1732014000}
+{"o":908437.8734307155,"h":913258.4657220474,"l":903136.2032308503,"c":905248.1652934374,"v":1613411.9394796111,"t":1732017600}
+{"o":905248.1652934374,"h":905885.1650015598,"l":885285.1717491322,"c":885285.1717491322,"v":1740920.8865294957,"t":1732021200}
+{"o":885285.1717491322,"h":888385.6618164318,"l":879610.9014716867,"c":883951.2737579622,"v":1891591.6260962663,"t":1732024800}
+{"o":883951.2737579622,"h":890450.342582175,"l":880113.2320478421,"c":888591.5953261867,"v":1694163.7277057373,"t":1732028400}
+{"o":888591.5953261867,"h":894807.9973813677,"l":886340.1527387644,"c":893305.1621149209,"v":1734414.4531016022,"t":1732032000}
+{"o":893305.1621149209,"h":897988.9972718965,"l":888667.6642755521,"c":896325.6163009449,"v":1762119.6147202151,"t":1732035600}
+{"o":896325.6163009449,"h":902983.8705324228,"l":893623.3872397798,"c":899558.3685193647,"v":1674815.908575895,"t":1732039200}
+{"o":899558.3685193647,"h":902867.081167798,"l":894351.5092690595,"c":899245.417485814,"v":1532049.8655380346,"t":1732042800}
+{"o":899245.417485814,"h":901582.7009240168,"l":880877.8319840366,"c":885104.7835715448,"v":1675860.6185230373,"t":1732046400}
+{"o":885104.7835715448,"h":887719.0415853818,"l":865708.6623834063,"c":873105.6099034961,"v":1895634.4236674258,"t":1732050000}
+{"o":873105.6099034961,"h":875963.6867807723,"l":862251.0142571955,"c":869598.5289065468,"v":1463219.6623210637,"t":1732053600}
+{"o":869598.5289065468,"h":878631.6286903688,"l":867102.0501337729,"c":877111.3755338765,"v":1175553.7105444812,"t":1732057200}
+{"o":877111.3755338765,"h":877985.8839689187,"l":869820.798639239,"c":875041.3724017692,"v":1101727.7422475591,"t":1732060800}
+{"o":875041.3724017692,"h":878602.3666949496,"l":865135.0866395917,"c":867461.7560193853,"v":1596449.9880069261,"t":1732064400}
+{"o":867461.7560193853,"h":868382.2992972512,"l":858423.2758965166,"c":860195.7502880843,"v":1761357.413533522,"t":1732068000}
+{"o":860195.7502880843,"h":863455.0742609577,"l":850754.7557341914,"c":863317.3307426999,"v":1695706.3002929622,"t":1732071600}
+{"o":863317.3307426999,"h":863783.8037331442,"l":854743.9502527025,"c":862343.7136777154,"v":1710147.9289042102,"t":1732075200}
+{"o":862343.7136777154,"h":867968.0851585527,"l":858868.9433744026,"c":867622.0003109131,"v":1530395.564533964,"t":1732078800}
+{"o":867622.0003109131,"h":869934.9693271269,"l":864984.4470412679,"c":866580.989508449,"v":1317847.7742614357,"t":1732082400}
+{"o":866580.989508449,"h":872658.5091788186,"l":864360.6388758669,"c":870931.1685913742,"v":1466678.772948748,"t":1732086000}
+{"o":870931.1685913742,"h":881620.7013076068,"l":869544.4512650073,"c":877396.697888364,"v":1533048.5396086224,"t":1732089600}
+{"o":877396.697888364,"h":880074.3555834198,"l":873483.7589156894,"c":877274.256761394,"v":1353864.7790761711,"t":1732093200}
+{"o":877274.256761394,"h":879971.4636244572,"l":873002.3083131537,"c":874026.0899875453,"v":1182798.765862596,"t":1732096800}
+{"o":874026.0899875453,"h":879494.9674218965,"l":867098.7867573622,"c":877417.742037328,"v":1370502.2213425951,"t":1732100400}
+{"o":877417.742037328,"h":880807.7337519694,"l":869552.5832832176,"c":873251.8614255294,"v":1420506.6117505035,"t":1732104000}
+{"o":873251.8614255294,"h":881514.6395151208,"l":869335.551382199,"c":880357.1476560498,"v":1625432.9685604428,"t":1732107600}
+{"o":880357.1476560498,"h":895011.7154120307,"l":878819.3598578286,"c":885601.6203901992,"v":1987208.0522655251,"t":1732111200}
+{"o":885601.6203901992,"h":888076.2836243957,"l":871413.5637325472,"c":879748.8529283227,"v":2139617.8232187736,"t":1732114800}
+{"o":879748.8529283227,"h":882740.0555665335,"l":858703.9279307812,"c":866600.5176312311,"v":2351652.1484694453,"t":1732118400}
+{"o":866600.5176312311,"h":869875.2387202418,"l":855848.7609718529,"c":855848.7609718529,"v":1763716.0952442107,"t":1732122000}
+{"o":855848.7609718529,"h":864462.0044533926,"l":853477.2283674404,"c":860638.115468215,"v":2044624.5090289335,"t":1732125600}
+{"o":860638.115468215,"h":861666.6553405597,"l":852506.1818682727,"c":860334.4153587176,"v":1714320.7794754175,"t":1732129200}
+{"o":860334.4153587176,"h":869130.3033137156,"l":855544.504015299,"c":867599.1537488942,"v":1482239.5680282121,"t":1732132800}
+{"o":867599.1537488942,"h":878645.5741423465,"l":865736.7616398112,"c":873058.6714889362,"v":1545591.5828152106,"t":1732136400}
+{"o":873058.6714889362,"h":878366.7954768842,"l":868166.7213644111,"c":872126.0285057949,"v":1367880.4668975461,"t":1732140000}
+{"o":872126.0285057949,"h":875985.2995898408,"l":866940.3771570439,"c":869526.3455528246,"v":890754.298385461,"t":1732143600}
+{"o":869526.3455528246,"h":879696.6031568988,"l":867008.6137682124,"c":877978.9356787379,"v":911393.8458368253,"t":1732147200}
+{"o":877978.9356787379,"h":881057.783156673,"l":872413.6149342508,"c":872470.1884206056,"v":1068724.852729721,"t":1732150800}
+{"o":872470.1884206056,"h":873158.9750899831,"l":848017.1549549156,"c":857025.8700854178,"v":1417536.2789761594,"t":1732154400}
+{"o":857025.8700854178,"h":874295.6241713754,"l":855339.3060107081,"c":870867.1776488861,"v":1332611.7376874003,"t":1732158000}
+{"o":870867.1776488861,"h":892294.0017512256,"l":869850.0073772084,"c":887324.1613450785,"v":1474829.8674094568,"t":1732161600}
+{"o":887324.1613450785,"h":893088.3430412799,"l":879255.9248212101,"c":882961.8056837262,"v":1375255.0361871736,"t":1732165200}
+{"o":882961.8056837262,"h":883142.0098726845,"l":874104.0722748055,"c":878775.9020814096,"v":1977539.3869779492,"t":1732168800}
+{"o":878775.9020814096,"h":895937.1332745446,"l":878775.9020814096,"c":891269.5810465278,"v":1571443.8299001704,"t":1732172400}
+{"o":891269.5810465278,"h":895367.803101533,"l":888527.6181088538,"c":893055.7109635195,"v":1448947.9904609548,"t":1732176000}
+{"o":893055.7109635195,"h":898196.7002892708,"l":891005.9500296895,"c":892462.2900566146,"v":1693993.629860349,"t":1732179600}
+{"o":892462.2900566146,"h":895644.9464411901,"l":886646.8079831292,"c":892152.0287061582,"v":1519467.4741554756,"t":1732183200}
+{"o":892152.0287061582,"h":894582.3335720168,"l":885158.1516370855,"c":885412.0342689271,"v":1565258.7041486306,"t":1732186800}
+{"o":885412.0342689271,"h":907671.3775312424,"l":885168.3330869898,"c":894431.5009239101,"v":2033445.9786753326,"t":1732190400}
+{"o":894431.5009239101,"h":919013.1615776143,"l":892810.4956937088,"c":905080.5842033416,"v":3204311.1156573058,"t":1732194000}
+{"o":905080.5842033416,"h":930538.6130797019,"l":895405.8358718596,"c":927377.2942666395,"v":3107757.5721613937,"t":1732197600}
+{"o":927377.2942666395,"h":931461.5099880836,"l":898298.0656662225,"c":918521.0469829318,"v":2164343.5649343901,"t":1732201200}
+{"o":918521.0469829318,"h":941669.3980115412,"l":916166.2638843943,"c":939182.6832486494,"v":1660770.5771441525,"t":1732204800}
+{"o":939182.6832486494,"h":955497.9667360056,"l":934760.8401926971,"c":949441.995506455,"v":1704736.2496876181,"t":1732208400}
+{"o":949441.995506455,"h":956164.6915458863,"l":944967.7846034627,"c":952666.7266942855,"v":1679033.9683933249,"t":1732212000}
+{"o":952666.7266942855,"h":957775.4731414827,"l":935149.628766724,"c":937627.5902925105,"v":1759261.7926909036,"t":1732215600}
+{"o":937627.5902925105,"h":948514.8690906196,"l":933724.6163747886,"c":938533.3416338938,"v":1545393.7661573754,"t":1732219200}
+{"o":938533.3416338938,"h":943311.8452590335,"l":933652.2180495871,"c":934391.7398881412,"v":1685085.0681282931,"t":1732222800}
+{"o":934391.7398881412,"h":942479.7894155,"l":934320.3409122952,"c":941217.0088360496,"v":1267687.4944150001,"t":1732226400}
+{"o":941217.0088360496,"h":950489.6490328626,"l":940745.8574127423,"c":946573.2415339438,"v":1334320.2714314596,"t":1732230000}
+{"o":946573.2415339438,"h":954988.7482486952,"l":937701.6965782187,"c":939045.5182390651,"v":1540661.6131305459,"t":1732233600}
+{"o":939045.5182390651,"h":949875.4532238024,"l":932203.1275926812,"c":941414.4392633169,"v":1444454.9153965486,"t":1732237200}
+{"o":941414.4392633169,"h":958505.4115090116,"l":941412.2748615075,"c":952105.8139004246,"v":1568934.3798837217,"t":1732240800}
+{"o":952105.8139004246,"h":976123.2557241804,"l":949048.324399936,"c":969130.5763314178,"v":1786697.2577230164,"t":1732244400}
+{"o":969130.5763314178,"h":970277.0742796155,"l":960200.6486567582,"c":963433.810810255,"v":1510876.5368696081,"t":1732248000}
+{"o":963433.810810255,"h":969461.5239186386,"l":959063.636571909,"c":961628.0404475409,"v":1388882.9629624151,"t":1732251600}
+{"o":961628.0404475409,"h":964225.3461444235,"l":951994.82800853,"c":956999.1889226409,"v":1329043.2509182293,"t":1732255200}
+{"o":956999.1889226409,"h":962391.1736129813,"l":954368.7925531223,"c":957409.7294168638,"v":1200002.0155439379,"t":1732258800}
+{"o":957409.7294168638,"h":963188.4115549288,"l":954676.5223035307,"c":958974.3987776617,"v":1046702.606330306,"t":1732262400}
+{"o":958974.3987776617,"h":959715.2140480754,"l":947376.4315212012,"c":953766.6934997024,"v":1015407.3059430858,"t":1732266000}
+{"o":953766.6934997024,"h":956192.21395395,"l":947216.3432099615,"c":949234.9385079377,"v":1088054.928265468,"t":1732269600}
+{"o":949234.9385079377,"h":957767.1318873154,"l":945615.6230155748,"c":957219.2089139329,"v":1059260.6423362424,"t":1732273200}
+{"o":957219.2089139329,"h":961096.3378866221,"l":954214.5496066384,"c":959488.0213444551,"v":1059664.1084447047,"t":1732276800}
+{"o":959488.0213444551,"h":959630.031838131,"l":932695.5725971734,"c":941334.9886169231,"v":1582558.2126414247,"t":1732280400}
+{"o":941334.9886169231,"h":948564.015662896,"l":931713.4102019123,"c":934935.8892518962,"v":1506265.5776838225,"t":1732284000}
+{"o":934935.8892518962,"h":949770.3957102901,"l":933353.0297168097,"c":946361.7314507641,"v":1261331.0479738843,"t":1732287600}
+{"o":946361.7314507641,"h":946515.2558628855,"l":933773.4521052248,"c":942075.8996253283,"v":1154719.3942916181,"t":1732291200}
+{"o":942075.8996253283,"h":945411.2131936086,"l":930879.5382758599,"c":939500.1992804671,"v":1190571.6033177129,"t":1732294800}
+{"o":939500.1992804671,"h":941599.084017007,"l":923690.2576592849,"c":933657.0357250319,"v":1257063.7903239054,"t":1732298400}
+{"o":933657.0357250319,"h":942071.5851124699,"l":928165.1985128515,"c":937710.2275850464,"v":1439235.3609831608,"t":1732302000}
+{"o":937710.2275850464,"h":943140.1697839362,"l":934892.8865481727,"c":941889.3396938057,"v":1170685.3411192852,"t":1732305600}
+{"o":941889.3396938057,"h":952066.6132643968,"l":936107.2531455323,"c":949390.7016812724,"v":1281318.7819237392,"t":1732309200}
+{"o":949390.7016812724,"h":950892.0838255883,"l":938878.2957246015,"c":940728.4868681486,"v":1177843.0014494816,"t":1732312800}
+{"o":940728.4868681486,"h":948749.1954256864,"l":936154.7793724266,"c":948625.1089869117,"v":1171869.1773916243,"t":1732316400}
+{"o":948625.1089869117,"h":951668.2892653288,"l":942689.3439204486,"c":943242.0076671586,"v":1168567.1433557644,"t":1732320000}
+{"o":943242.0076671586,"h":951352.0700955763,"l":939988.3188788787,"c":947482.8618273165,"v":1110403.2328485432,"t":1732323600}
+{"o":947482.8618273165,"h":947762.6654809942,"l":935536.245426051,"c":938629.7020961413,"v":1142388.9400770916,"t":1732327200}
+{"o":938629.7020961413,"h":950014.761822089,"l":935872.9137833163,"c":949603.9726822571,"v":1133258.0689412642,"t":1732330800}
+{"o":949603.9726822571,"h":974575.4670034911,"l":948193.2076843187,"c":968236.3303316298,"v":1360344.4875973978,"t":1732334400}
+{"o":968236.3303316298,"h":972481.9760731586,"l":953286.8998714966,"c":959687.7068234935,"v":1081667.4719633602,"t":1732338000}
+{"o":959687.7068234935,"h":961150.0669993217,"l":954885.4352121076,"c":956873.0289411446,"v":1200677.7885916007,"t":1732341600}
+{"o":956873.0289411446,"h":961791.5152654825,"l":950715.020122354,"c":953531.1013273536,"v":981802.5111584485,"t":1732345200}
+{"o":953531.1013273536,"h":957867.1135460474,"l":945072.2396984105,"c":952408.8919989544,"v":991634.3793159889,"t":1732348800}
+{"o":952408.8919989544,"h":956333.695867411,"l":950166.1729378649,"c":953290.7057555127,"v":844444.1440960519,"t":1732352400}
+{"o":953290.7057555127,"h":956759.2329668896,"l":946992.3900821984,"c":947938.8928087889,"v":860780.4994288806,"t":1732356000}
+{"o":947938.8928087889,"h":950142.5558569739,"l":940510.9601827012,"c":945378.5705566958,"v":845416.1612716498,"t":1732359600}
+{"o":945378.5705566958,"h":953627.1886450397,"l":944817.1122183484,"c":951172.1396301619,"v":850744.3182611703,"t":1732363200}
+{"o":951172.1396301619,"h":960697.751207127,"l":949301.5515571485,"c":959054.3914877849,"v":868104.5368915499,"t":1732366800}
+{"o":959054.3914877849,"h":972552.4775407901,"l":955281.9189590914,"c":970877.4669870279,"v":1164335.4669394328,"t":1732370400}
+{"o":970877.4669870279,"h":973622.9646849185,"l":959042.1655533942,"c":959594.9887092864,"v":1044038.6262320469,"t":1732374000}
+{"o":959594.9887092864,"h":961634.0749761248,"l":941339.3962182876,"c":948190.8089243801,"v":1458790.6198822395,"t":1732377600}
+{"o":948190.8089243801,"h":953927.3350933435,"l":941259.2283914018,"c":950635.3215324627,"v":1103654.7603309241,"t":1732381200}
+{"o":950635.3215324627,"h":950635.3215324627,"l":943165.9655049533,"c":946040.4412689442,"v":934905.2476971117,"t":1732384800}
+{"o":946040.4412689442,"h":947920.2185817403,"l":938155.879615331,"c":939290.0212533685,"v":1037918.8441072376,"t":1732388400}
+{"o":939290.0212533685,"h":943727.2088355126,"l":932220.5364269441,"c":943179.1239827614,"v":1360772.1512730252,"t":1732392000}
+{"o":943179.1239827614,"h":944294.3521814302,"l":937306.9049231526,"c":942870.7512341196,"v":1141177.194176231,"t":1732395600}
+{"o":942870.7512341196,"h":945557.0091760257,"l":939780.0668961178,"c":941438.0054746196,"v":991379.5901084872,"t":1732399200}
+{"o":941438.0054746196,"h":942563.0981092722,"l":933825.5938961782,"c":940913.1466080513,"v":1061328.4502341519,"t":1732402800}
+{"o":940913.1466080513,"h":953712.4106496184,"l":939442.9607654269,"c":952845.4712437931,"v":1282009.0222387919,"t":1732406400}
+{"o":952845.4712437931,"h":959051.2238000155,"l":952023.2315558328,"c":955003.0770558342,"v":1104872.6715571065,"t":1732410000}
+{"o":955003.0770558342,"h":958303.1698896427,"l":951309.375126685,"c":954379.3172826864,"v":1161949.3264981068,"t":1732413600}
+{"o":954379.3172826864,"h":956615.9793380463,"l":950131.5989646763,"c":954781.9883595255,"v":975641.3585561588,"t":1732417200}
+{"o":954781.9883595255,"h":957095.586268984,"l":943607.7638127707,"c":948440.0497706013,"v":1169103.2361155325,"t":1732420800}
+{"o":948440.0497706013,"h":949875.3448086831,"l":929107.2009541888,"c":942173.6559787528,"v":928827.2212790551,"t":1732424400}
+{"o":942173.6559787528,"h":946978.9484674954,"l":937130.2609964717,"c":945410.1877480677,"v":940563.1934628988,"t":1732428000}
+{"o":945410.1877480677,"h":947589.6882496109,"l":943169.9392727608,"c":947285.7265269292,"v":850025.1687097959,"t":1732431600}
+{"o":947285.7265269292,"h":947856.6974006802,"l":937416.764851702,"c":937872.1846166318,"v":904525.4721823086,"t":1732435200}
+{"o":937872.1846166318,"h":942234.3445431385,"l":934179.3333148424,"c":939383.6618681202,"v":915070.3125389176,"t":1732438800}
+{"o":939383.6618681202,"h":941132.0076075024,"l":924258.4505241463,"c":930466.4647956043,"v":997433.0621707236,"t":1732442400}
+{"o":930466.4647956043,"h":931654.7972584395,"l":912197.4043943326,"c":917283.7607558216,"v":1197549.3682687106,"t":1732446000}
+{"o":917283.7607558216,"h":924020.0181563146,"l":889673.7194814406,"c":903758.2766925411,"v":1724631.8854926475,"t":1732449600}
+{"o":903758.2766925411,"h":919352.2134201118,"l":898679.983660209,"c":914286.5059346225,"v":1139589.429970169,"t":1732453200}
+{"o":914286.5059346225,"h":915373.8830662862,"l":896528.4685209494,"c":912620.905296453,"v":1222922.5941335356,"t":1732456800}
+{"o":912620.905296453,"h":914260.1643523721,"l":899006.7467593682,"c":901051.8106483171,"v":1224544.233060539,"t":1732460400}
+{"o":901051.8106483171,"h":917539.4375020971,"l":899100.4255004529,"c":910994.7495968564,"v":1355978.8926283626,"t":1732464000}
+{"o":910994.7495968564,"h":915351.1929681796,"l":901791.0112610608,"c":913353.340329884,"v":1191544.2672003896,"t":1732467600}
+{"o":913353.340329884,"h":924339.9814463393,"l":909351.8553249869,"c":921655.1256663069,"v":1066403.6642964578,"t":1732471200}
+{"o":921655.1256663069,"h":922686.8762152172,"l":913638.754920908,"c":917039.9642506586,"v":1069282.9002727019,"t":1732474800}
+{"o":917039.9642506586,"h":925820.8624510332,"l":915669.958756587,"c":925294.8701610977,"v":925153.60561129,"t":1732478400}
+{"o":925294.8701610977,"h":927630.6484054658,"l":920455.6821593968,"c":926286.9672656296,"v":825293.1632417495,"t":1732482000}
+{"o":926286.9672656296,"h":938456.6165915235,"l":925231.0762528278,"c":935401.5565896226,"v":953334.1737493406,"t":1732485600}
+{"o":935401.5565896226,"h":940383.8317151233,"l":928012.123824681,"c":933003.6085631934,"v":1304495.6334257154,"t":1732489200}
+{"o":933003.6085631934,"h":934873.5283729853,"l":923817.2711848761,"c":926950.4216206969,"v":1344625.9117707224,"t":1732492800}
+{"o":926950.4216206969,"h":928113.8148332024,"l":907188.7912690829,"c":917538.117392904,"v":1403531.4804705693,"t":1732496400}
+{"o":917538.117392904,"h":928684.0970826278,"l":916978.6626125992,"c":922876.7927226175,"v":1106337.447442488,"t":1732500000}
+{"o":922876.7927226175,"h":933157.0340824167,"l":921990.4603232439,"c":931992.2614617463,"v":1053402.7236358048,"t":1732503600}
+{"o":931992.2614617463,"h":937538.3234173965,"l":926585.9894914163,"c":931814.8849018944,"v":1013674.4924210478,"t":1732507200}
+{"o":931814.8849018944,"h":938011.3430941367,"l":930563.941168031,"c":934849.48385084,"v":879171.9816695763,"t":1732510800}
+{"o":934849.48385084,"h":937796.6063182725,"l":929254.297278956,"c":930093.6970811465,"v":1015324.4751476318,"t":1732514400}
+{"o":930093.6970811465,"h":938077.0349649879,"l":928336.9198833839,"c":935283.900262092,"v":1165955.1281298329,"t":1732518000}
+{"o":935283.900262092,"h":941988.0760218423,"l":934294.3593699295,"c":940437.351782161,"v":877890.3606789778,"t":1732521600}
+{"o":940437.351782161,"h":947130.5746106482,"l":934403.7525073063,"c":940801.9777939838,"v":1074898.4633954174,"t":1732525200}
+{"o":940801.9777939838,"h":943648.7540097601,"l":928329.5314573398,"c":937009.0074612343,"v":903702.7639928232,"t":1732528800}
+{"o":937009.0074612343,"h":937403.9775365569,"l":927374.680366375,"c":930840.9494898807,"v":944789.5363992864,"t":1732532400}
+{"o":930840.9494898807,"h":932126.0444280023,"l":923586.7345931079,"c":926939.7125302857,"v":1052668.7447233042,"t":1732536000}
+{"o":926939.7125302857,"h":929206.3577318689,"l":909972.9619592893,"c":915392.9053294703,"v":1314964.9400210187,"t":1732539600}
+{"o":915392.9053294703,"h":918863.6200915889,"l":890033.1809084158,"c":892704.6783188528,"v":1638672.5486517788,"t":1732543200}
+{"o":892704.6783188528,"h":912225.8167958687,"l":867916.8287551643,"c":903818.1558720383,"v":2032540.675239675,"t":1732546800}
+{"o":903818.1558720383,"h":907948.0731045941,"l":890498.126191617,"c":896433.0572740727,"v":1605224.7313648248,"t":1732550400}
+{"o":896433.0572740727,"h":896494.3386003294,"l":873910.5334565267,"c":884531.7410599825,"v":1643358.3349061809,"t":1732554000}
+{"o":884531.7410599825,"h":892677.4872295526,"l":879980.3373775583,"c":884755.4883222423,"v":1226267.6770842185,"t":1732557600}
+{"o":884755.4883222423,"h":888842.5508740513,"l":872213.7599693175,"c":883985.6724047202,"v":1288453.1783276664,"t":1732561200}
+{"o":883985.6724047202,"h":890973.3848264666,"l":879224.0780945367,"c":884938.7167076719,"v":1269372.1635102369,"t":1732564800}
+{"o":884938.7167076719,"h":888070.7900243734,"l":866910.1091296964,"c":879417.4760529723,"v":1417236.4768630115,"t":1732568400}
+{"o":879417.4760529723,"h":881736.8142326029,"l":852093.3275248561,"c":872978.6238432406,"v":1414307.5326571881,"t":1732572000}
+{"o":872978.6238432406,"h":880766.0150242005,"l":861967.7129627906,"c":863613.0291213308,"v":1161732.9410114107,"t":1732575600}
+{"o":863613.0291213308,"h":880018.1360466306,"l":861110.5511673518,"c":868187.8182303382,"v":1409306.4120579499,"t":1732579200}
+{"o":868187.8182303382,"h":877754.9731554308,"l":864877.1006959054,"c":876005.6288376552,"v":1034305.5245627768,"t":1732582800}
+{"o":876005.6288376552,"h":883532.8155849935,"l":871666.1032551272,"c":880516.1596020696,"v":958582.6158345435,"t":1732586400}
+{"o":880516.1596020696,"h":881489.4295730812,"l":870421.9724587552,"c":875976.419978351,"v":997770.4824733665,"t":1732590000}
+{"o":875976.419978351,"h":879881.5005360767,"l":870558.2084836025,"c":874930.6982791637,"v":1044884.9217766935,"t":1732593600}
+{"o":874930.6982791637,"h":880901.1149969074,"l":872470.4383633551,"c":880779.5422470586,"v":997912.9838470231,"t":1732597200}
+{"o":880779.5422470586,"h":884298.7341819206,"l":873452.7752966096,"c":879266.3099787844,"v":1068958.6799134072,"t":1732600800}
+{"o":879266.3099787844,"h":879499.1149287368,"l":863517.4084479035,"c":869657.6780700913,"v":1124265.0026841396,"t":1732604400}
+{"o":869657.6780700913,"h":873326.1820523394,"l":848443.0778007859,"c":858096.7645935714,"v":1504628.2051082074,"t":1732608000}
+{"o":858096.7645935714,"h":872615.8735930686,"l":856658.6610234895,"c":863031.4280012422,"v":1134858.5787218998,"t":1732611600}
+{"o":863031.4280012422,"h":866333.784645702,"l":837144.236428155,"c":837513.090167352,"v":1188845.1988796389,"t":1732615200}
+{"o":837513.090167352,"h":842819.1986932138,"l":818008.2971229517,"c":840332.7975050656,"v":1660378.3892040325,"t":1732618800}
+{"o":840332.7975050656,"h":848397.4942461411,"l":832931.937067374,"c":839382.2729619333,"v":1430980.2644544498,"t":1732622400}
+{"o":839382.2729619333,"h":847068.3194894542,"l":833980.0273210302,"c":840256.9904060219,"v":1309501.1277872273,"t":1732626000}
+{"o":840256.9904060219,"h":861211.4375041764,"l":832370.9444442434,"c":851121.5875601772,"v":1460241.8871685667,"t":1732629600}
+{"o":851121.5875601772,"h":859431.9854254363,"l":838479.8177639575,"c":838736.6177778488,"v":1531220.3800499488,"t":1732633200}
+{"o":838736.6177778488,"h":862796.6055757926,"l":836707.078140988,"c":855164.5143480736,"v":1467547.3701750962,"t":1732636800}
+{"o":855164.5143480736,"h":859080.0498304237,"l":844546.9650909306,"c":849324.507466366,"v":1383107.2785447519,"t":1732640400}
+{"o":849324.507466366,"h":849587.885758828,"l":824633.8185626791,"c":833016.5858518676,"v":1453703.1944472163,"t":1732644000}
+{"o":833016.5858518676,"h":844840.7399403249,"l":831361.555735371,"c":844763.1559606822,"v":1452528.1594820186,"t":1732647600}
+{"o":844763.1559606822,"h":854286.4962258445,"l":833906.5897446637,"c":850239.0462515295,"v":1481596.3464635438,"t":1732651200}
+{"o":850239.0462515295,"h":858621.7488701083,"l":844106.6294638688,"c":848919.2260899062,"v":1155466.6254964359,"t":1732654800}
+{"o":848919.2260899062,"h":859084.9331384265,"l":843840.9356298115,"c":847779.7298086708,"v":1296083.5092131272,"t":1732658400}
+{"o":847779.7298086708,"h":852959.0303254827,"l":842073.7882346853,"c":850640.8369528264,"v":1024990.7332834713,"t":1732662000}
+{"o":850640.8369528264,"h":861611.6569394395,"l":845395.9216678499,"c":846526.7955176089,"v":1164794.4798813446,"t":1732665600}
+{"o":846526.7955176089,"h":856403.007822101,"l":834441.8509638574,"c":855759.5648682247,"v":1130581.7369660449,"t":1732669200}
+{"o":855759.5648682247,"h":861842.7310007195,"l":848001.5711091731,"c":861462.8534808331,"v":1239714.9647063247,"t":1732672800}
+{"o":861462.8534808331,"h":861736.8771253563,"l":849057.9656229467,"c":853545.4727894042,"v":1374129.8309466161,"t":1732676400}
+{"o":853545.4727894042,"h":861825.4059906357,"l":846862.516570997,"c":847881.3103994542,"v":1320036.3424558376,"t":1732680000}
+{"o":847881.3103994542,"h":848514.5356278768,"l":838939.5902274223,"c":843644.9124828682,"v":922287.79922679,"t":1732683600}
+{"o":843644.9124828682,"h":858452.9759676711,"l":843644.9124828682,"c":850372.1171576062,"v":1191104.9458112784,"t":1732687200}
+{"o":850372.1171576062,"h":866780.7876924489,"l":849698.7321620102,"c":864217.2157811546,"v":1179682.3581685871,"t":1732690800}
+{"o":864217.2157811546,"h":866757.5609345275,"l":859152.3336198629,"c":860962.2398481168,"v":1094519.466152797,"t":1732694400}
+{"o":860962.2398481168,"h":862555.0055228126,"l":853551.2732962925,"c":861668.5461687614,"v":1043540.0124790787,"t":1732698000}
+{"o":861668.5461687614,"h":874440.8777841058,"l":854527.8402386149,"c":870067.2112513157,"v":1061105.1511576774,"t":1732701600}
+{"o":870067.2112513157,"h":871951.1593462625,"l":863406.4662871523,"c":866790.3085704891,"v":1151505.6034957927,"t":1732705200}
+{"o":866790.3085704891,"h":867861.6885589772,"l":856857.2718485171,"c":865313.5340618069,"v":1373290.9378760271,"t":1732708800}
+{"o":865313.5340618069,"h":878945.0433935929,"l":863132.9538274413,"c":877150.968467099,"v":1353562.2930092008,"t":1732712400}
+{"o":877150.968467099,"h":884733.4358940918,"l":872284.6730633742,"c":883188.6447469054,"v":1405168.1077954622,"t":1732716000}
+{"o":883188.6447469054,"h":892793.7462487158,"l":874457.4640608194,"c":887842.3622370949,"v":1470930.9216675134,"t":1732719600}
+{"o":887842.3622370949,"h":892347.5312956237,"l":878807.3583808249,"c":881120.9772903903,"v":1497731.740291324,"t":1732723200}
+{"o":881120.9772903903,"h":889203.0273871021,"l":875500.172580681,"c":885399.4289713454,"v":1278547.1358146919,"t":1732726800}
+{"o":885399.4289713454,"h":891736.8839718974,"l":876968.4821439509,"c":884165.0006120789,"v":1223886.941551765,"t":1732730400}
+{"o":884165.0006120789,"h":889837.7194576928,"l":881218.4538270336,"c":882630.3448441902,"v":1061925.8737891519,"t":1732734000}
+{"o":882630.3448441902,"h":897473.2010491318,"l":876070.2464389411,"c":892311.3881843715,"v":1294503.6460650619,"t":1732737600}
+{"o":892311.3881843715,"h":895376.0863606045,"l":877327.6475703036,"c":886418.0327636232,"v":1057944.4080061039,"t":1732741200}
+{"o":886418.0327636232,"h":894055.3426510954,"l":879391.4132417266,"c":889042.132051672,"v":1009170.2702608133,"t":1732744800}
+{"o":889042.132051672,"h":898218.684835807,"l":887112.9099718995,"c":893382.6415507939,"v":1214232.6896011631,"t":1732748400}
+{"o":893382.6415507939,"h":908637.7107283494,"l":884662.3208637091,"c":904695.6871805734,"v":1541415.9227889869,"t":1732752000}
+{"o":904695.6871805734,"h":905643.1402028427,"l":893923.0053240083,"c":899419.125157872,"v":1233736.6963120964,"t":1732755600}
+{"o":899419.125157872,"h":906987.3231517249,"l":892752.3654162036,"c":893653.5542918856,"v":1180984.4293786178,"t":1732759200}
+{"o":893653.5542918856,"h":896393.5941540133,"l":876292.2716802389,"c":885829.1571340411,"v":1292868.2869605212,"t":1732762800}
+{"o":885829.1571340411,"h":894224.4604672805,"l":881073.3914459029,"c":886730.9517289822,"v":1068461.2683574141,"t":1732766400}
+{"o":886730.9517289822,"h":889246.0017684145,"l":873422.1546343149,"c":879838.3592921724,"v":908298.6702641447,"t":1732770000}
+{"o":879838.3592921724,"h":881604.7371664569,"l":873579.2450894498,"c":879846.3525227238,"v":988185.1029179754,"t":1732773600}
+{"o":879846.3525227238,"h":884075.734034207,"l":869707.3362949479,"c":878286.8761027453,"v":1021682.8253533,"t":1732777200}
+{"o":878286.8761027453,"h":882301.7124068831,"l":873244.5127023818,"c":880339.4041425188,"v":1101842.8040472004,"t":1732780800}
+{"o":880339.4041425188,"h":881183.9895927454,"l":869597.9577242223,"c":869898.1412221611,"v":1015626.756238588,"t":1732784400}
+{"o":869898.1412221611,"h":873513.3109672394,"l":862252.3128970462,"c":869293.689206797,"v":1097542.6821908127,"t":1732788000}
+{"o":869293.689206797,"h":876352.7907442849,"l":863961.1998063484,"c":873890.5480158537,"v":1088589.7217677187,"t":1732791600}
+{"o":873890.5480158537,"h":875148.149977773,"l":860905.7378372783,"c":870249.4956353668,"v":1091170.8673863111,"t":1732795200}
+{"o":870249.4956353668,"h":873905.3807035609,"l":858801.5371347354,"c":872368.7290209526,"v":1191385.2032818459,"t":1732798800}
+{"o":872368.7290209526,"h":877094.0331106882,"l":863703.2787433971,"c":867940.7189294121,"v":1469915.3721292685,"t":1732802400}
+{"o":867940.7189294121,"h":870775.5548829887,"l":856729.523824005,"c":859618.646087288,"v":1404309.4317954062,"t":1732806000}
+{"o":859618.646087288,"h":871112.127231723,"l":859615.854861449,"c":866001.3843933449,"v":1273848.088685977,"t":1732809600}
+{"o":866001.3843933449,"h":872087.1338254993,"l":865967.2514722539,"c":867668.9009882273,"v":1247878.3163511229,"t":1732813200}
+{"o":867668.9009882273,"h":874282.0557302231,"l":867639.5828291279,"c":872948.0199491198,"v":1094315.722485909,"t":1732816800}
+{"o":872948.0199491198,"h":873351.3201976174,"l":865322.2211708558,"c":868467.9470448755,"v":994851.3560181941,"t":1732820400}
+{"o":868467.9470448755,"h":870981.429925925,"l":861975.4857708592,"c":869508.2968113587,"v":942065.6198513957,"t":1732824000}
+{"o":869508.2968113587,"h":873526.5355873255,"l":868694.8567002541,"c":870007.0968093869,"v":834468.2295566128,"t":1732827600}
+{"o":870007.0968093869,"h":877890.2971472942,"l":865614.728828139,"c":877696.7972661535,"v":844792.1255927443,"t":1732831200}
+{"o":877696.7972661535,"h":879233.674309613,"l":873792.4776007544,"c":876477.4343257996,"v":875794.5953065611,"t":1732834800}
+{"o":876477.4343257996,"h":880705.439249704,"l":873143.2968385292,"c":873859.0416074605,"v":1001562.7046642902,"t":1732838400}
+{"o":873859.0416074605,"h":878993.477028654,"l":866672.5549297302,"c":877870.3074602734,"v":930379.8404861584,"t":1732842000}
+{"o":877870.3074602734,"h":892839.2791413768,"l":874151.2475553794,"c":890872.8512150564,"v":978552.644916742,"t":1732845600}
+{"o":890872.8512150564,"h":896640.0431769767,"l":889475.4333170628,"c":892534.2214565814,"v":949771.5057088741,"t":1732849200}
+{"o":892534.2214565814,"h":893234.220651864,"l":885538.9651447596,"c":887184.7404751213,"v":968668.7786914805,"t":1732852800}
+{"o":887184.7404751213,"h":893459.4621438946,"l":882052.5191821388,"c":887582.9181987245,"v":1093325.797171995,"t":1732856400}
+{"o":887582.9181987245,"h":890032.7967396724,"l":884741.2941575425,"c":887983.2739745508,"v":1042702.2345188271,"t":1732860000}
+{"o":887983.2739745508,"h":890882.1966981916,"l":876309.6318248832,"c":876793.4808492798,"v":1010868.5580629833,"t":1732863600}
+{"o":876793.4808492798,"h":885739.0443938356,"l":876558.0999215359,"c":881467.7017370677,"v":800338.1697392047,"t":1732867200}
+{"o":881467.7017370677,"h":888541.2678798381,"l":880542.1275674335,"c":886813.8491041899,"v":752656.7921599161,"t":1732870800}
+{"o":886813.8491041899,"h":893224.9522909183,"l":886198.745120834,"c":891829.0947987702,"v":733593.3513582943,"t":1732874400}
+{"o":891829.0947987702,"h":905560.6572758476,"l":890716.8916734016,"c":904612.7926774819,"v":823338.1617387088,"t":1732878000}
+{"o":904612.7926774819,"h":912943.3815558145,"l":893202.4961172683,"c":896632.3923877388,"v":932213.7492621152,"t":1732881600}
+{"o":896632.3923877388,"h":901101.3716837513,"l":894465.0941119182,"c":898293.8957448275,"v":791457.4015780243,"t":1732885200}
+{"o":898293.8957448275,"h":904307.7639058416,"l":892618.6800380335,"c":904154.3314273668,"v":902790.8001519789,"t":1732888800}
+{"o":904154.3314273668,"h":910262.741161374,"l":895425.9423843022,"c":899374.3993766077,"v":1182922.5292360913,"t":1732892400}
+{"o":899374.3993766077,"h":906581.9913512034,"l":893138.01921055,"c":893388.8505091233,"v":1082648.1139957916,"t":1732896000}
+{"o":893388.8505091233,"h":895223.3375823045,"l":886366.3887195347,"c":886834.711613992,"v":945266.3562150932,"t":1732899600}
+{"o":886834.711613992,"h":895061.2212815692,"l":885718.0257549874,"c":893222.0229217591,"v":868034.1814117939,"t":1732903200}
+{"o":893222.0229217591,"h":893577.2234480489,"l":884729.177856093,"c":890191.0738209019,"v":848737.7387663566,"t":1732906800}
+{"o":890191.0738209019,"h":899860.1455045831,"l":887614.1396492223,"c":895115.2553729694,"v":803801.5103715563,"t":1732910400}
+{"o":895115.2553729694,"h":901775.0841870601,"l":890683.9111038528,"c":901763.7987318505,"v":787305.9249079258,"t":1732914000}
+{"o":901763.7987318505,"h":907360.5558647976,"l":897974.9349835132,"c":900169.2116686027,"v":815202.0747398802,"t":1732917600}
+{"o":900169.2116686027,"h":903266.0638167326,"l":897110.508616376,"c":897888.4661483723,"v":853581.263894347,"t":1732921200}
+{"o":897888.4661483723,"h":897888.4661483723,"l":886183.530327474,"c":887676.74183531,"v":967832.5741068167,"t":1732924800}
+{"o":887676.74183531,"h":891987.8492669833,"l":881708.7852045149,"c":886335.9184953956,"v":915398.5610630449,"t":1732928400}
+{"o":886335.9184953956,"h":893265.4529593862,"l":885393.76915301,"c":892484.6671099263,"v":830900.8564302921,"t":1732932000}
+{"o":892484.6671099263,"h":897354.2978994092,"l":884923.7852063823,"c":895995.2841483479,"v":871699.2868344419,"t":1732935600}
+{"o":895995.2841483479,"h":897290.2229906479,"l":889721.1604662178,"c":893897.7252336405,"v":722274.30508021,"t":1732939200}
+{"o":893897.7252336405,"h":899817.3928794588,"l":886800.0003786822,"c":898930.9153997252,"v":644651.0625847651,"t":1732942800}
+{"o":898930.9153997252,"h":904418.2795903273,"l":893194.70357068,"c":895535.2616390159,"v":745498.612586242,"t":1732946400}
+{"o":895535.2616390159,"h":908137.5990241609,"l":893137.9789704821,"c":900816.5355090575,"v":727103.5470936733,"t":1732950000}
+{"o":900816.5355090575,"h":905206.0714930752,"l":897967.4388114944,"c":900926.0563195926,"v":689963.1329441052,"t":1732953600}
+{"o":900926.0563195926,"h":903613.3225227038,"l":897174.8414025233,"c":899346.3028507766,"v":696704.7639012852,"t":1732957200}
+{"o":899346.3028507766,"h":901688.458227608,"l":886153.6819921619,"c":886940.52715853,"v":768576.2092748469,"t":1732960800}
+{"o":886940.52715853,"h":896395.6872698487,"l":885689.3191573689,"c":890490.14441214,"v":656184.3354061687,"t":1732964400}
+{"o":890490.14441214,"h":897245.3779220794,"l":889656.1721280505,"c":894451.17865281,"v":725857.0569929866,"t":1732968000}
+{"o":894451.17865281,"h":896761.2306938412,"l":886964.6616655873,"c":887522.3138723864,"v":778822.8350343517,"t":1732971600}
+{"o":887522.3138723864,"h":891538.674624291,"l":881395.3160686323,"c":882221.9793822696,"v":762873.7427528431,"t":1732975200}
+{"o":882221.9793822696,"h":886280.8944412817,"l":878264.4927445124,"c":885032.1310498329,"v":825139.4451762559,"t":1732978800}
+{"o":885032.1310498329,"h":887669.8094490366,"l":882011.0086870559,"c":885889.5110221902,"v":766210.2752302022,"t":1732982400}
+{"o":885889.5110221902,"h":886134.7953969128,"l":881064.5431353122,"c":884714.6770588581,"v":858567.8488690259,"t":1732986000}
+{"o":884714.6770588581,"h":886151.5973379785,"l":876553.0079797257,"c":884408.2418738813,"v":852895.778277115,"t":1732989600}
+{"o":884408.2418738813,"h":889890.29267586,"l":877957.0672077441,"c":885440.741762263,"v":736363.1044729183,"t":1732993200}
+{"o":885440.741762263,"h":891524.1926433003,"l":884086.0703558028,"c":888839.6617993244,"v":663954.045196719,"t":1732996800}
+{"o":888839.6617993244,"h":889842.8057037937,"l":885007.2214260487,"c":887616.5185122328,"v":713210.172208006,"t":1733000400}
+{"o":887616.5185122328,"h":888043.7896562052,"l":877193.2872677832,"c":879502.3165489055,"v":768197.1302698724,"t":1733004000}
+{"o":879502.3165489055,"h":885457.2126446995,"l":875580.4950410977,"c":876584.0473080009,"v":759557.893403184,"t":1733007600}
+{"o":876584.0473080009,"h":885072.0039876989,"l":870789.2647291519,"c":876636.8146731575,"v":940605.4304220645,"t":1733011200}
+{"o":876636.8146731575,"h":884297.4257853191,"l":869910.798740301,"c":874319.7062829292,"v":1038227.4396273136,"t":1733014800}
+{"o":874319.7062829292,"h":885812.1714831914,"l":863752.3255262808,"c":865532.3760851262,"v":1054378.1040667528,"t":1733018400}
+{"o":865532.3760851262,"h":872522.7112606186,"l":865236.1295318456,"c":869432.6524304135,"v":793782.1163658939,"t":1733022000}
+{"o":869432.6524304135,"h":874138.8646306352,"l":864699.5654535204,"c":873331.663581879,"v":636991.1983654966,"t":1733025600}
+{"o":873331.663581879,"h":873464.2650814163,"l":867932.686312792,"c":868304.7913168067,"v":666241.2193277717,"t":1733029200}
+{"o":868304.7913168067,"h":872609.5513046004,"l":867271.9637067338,"c":869303.50931018,"v":602548.6950037954,"t":1733032800}
+{"o":869303.50931018,"h":872499.2555670065,"l":864420.7138876383,"c":868989.3659952865,"v":630185.3813280325,"t":1733036400}
+{"o":868989.3659952865,"h":881932.3917207496,"l":868393.7716085648,"c":880026.4317022564,"v":778237.0657807394,"t":1733040000}
+{"o":880026.4317022564,"h":880679.6485415677,"l":874327.7040658193,"c":876580.4900394287,"v":580806.5827375879,"t":1733043600}
+{"o":876580.4900394287,"h":876890.75278342,"l":864816.9171436987,"c":871322.9167857382,"v":580602.7833506023,"t":1733047200}
+{"o":871322.9167857382,"h":875595.2218752648,"l":871134.0679600331,"c":874937.2931616383,"v":610320.9212670946,"t":1733050800}
+{"o":874937.2931616383,"h":875970.9813351524,"l":872917.3414710318,"c":874557.1863740875,"v":681378.6881455294,"t":1733054400}
+{"o":874557.1863740875,"h":880060.8393576068,"l":871490.8317432877,"c":877771.4588875632,"v":841778.8825105205,"t":1733058000}
+{"o":877771.4588875632,"h":881019.0645000536,"l":874215.5477832569,"c":878938.0613095233,"v":989471.6870746906,"t":1733061600}
+{"o":878938.0613095233,"h":883458.9588717213,"l":870047.6886890882,"c":880239.3325865797,"v":1052349.8023728998,"t":1733065200}
+{"o":880239.3325865797,"h":887358.4438234875,"l":875238.765602866,"c":878739.606119604,"v":991419.5799349,"t":1733068800}
+{"o":878739.606119604,"h":879369.8806609621,"l":872151.0348706682,"c":874850.8082323428,"v":952247.6284781109,"t":1733072400}
+{"o":874850.8082323428,"h":879237.8991463877,"l":870548.1093279665,"c":871558.5843859124,"v":824334.0981859844,"t":1733076000}
+{"o":871558.5843859124,"h":874527.3717738546,"l":867081.6676285834,"c":871814.1318262281,"v":915947.3595882704,"t":1733079600}
+{"o":871814.1318262281,"h":873082.1577501092,"l":862801.7157097089,"c":869768.3782408985,"v":985090.3839999501,"t":1733083200}
+{"o":869768.3782408985,"h":876645.512248007,"l":867647.4712721889,"c":875227.8015846264,"v":1050527.9770263529,"t":1733086800}
+{"o":875227.8015846264,"h":883160.8173172621,"l":872332.9153591199,"c":879290.7785767879,"v":1020303.9081693987,"t":1733090400}
+{"o":879290.7785767879,"h":886935.3930649095,"l":872719.4110495471,"c":873794.5144981613,"v":896582.1588302579,"t":1733094000}
+{"o":873794.5144981613,"h":874815.6440372721,"l":861937.1814667771,"c":867328.9246208608,"v":988338.4204151467,"t":1733097600}
+{"o":867328.9246208608,"h":877983.8844570857,"l":865612.9262670596,"c":877243.940164714,"v":1215622.1778060347,"t":1733101200}
+{"o":877243.940164714,"h":879105.0245974251,"l":857378.252329411,"c":863789.3185845721,"v":1190381.8229127731,"t":1733104800}
+{"o":863789.3185845721,"h":866146.0075513163,"l":840147.5011332408,"c":842896.9412859605,"v":1491634.1963516101,"t":1733108400}
+{"o":842896.9412859605,"h":849505.1110243971,"l":830867.3242703638,"c":846311.7309363756,"v":2069256.734468312,"t":1733112000}
+{"o":846311.7309363756,"h":853827.9282847673,"l":838382.2786935306,"c":843182.8969694605,"v":986492.6825234654,"t":1733115600}
+{"o":843182.8969694605,"h":846413.5761951488,"l":832475.3067307104,"c":842593.5220173874,"v":1138352.9429907894,"t":1733119200}
+{"o":842593.5220173874,"h":848006.1374676295,"l":834313.1052977821,"c":843652.999245809,"v":1023937.268165656,"t":1733122800}
+{"o":843652.999245809,"h":844136.669946397,"l":819435.7162385985,"c":832718.2374427561,"v":1417005.4327519266,"t":1733126400}
+{"o":832718.2374427561,"h":840652.9523222692,"l":825681.1363780543,"c":840436.2492893816,"v":923398.2116134601,"t":1733130000}
+{"o":840436.2492893816,"h":840621.7938973962,"l":819334.1660264733,"c":824612.2717115167,"v":851927.6003985562,"t":1733133600}
+{"o":824612.2717115167,"h":830850.00721135,"l":819611.8950353526,"c":829127.7873654171,"v":846505.4061553075,"t":1733137200}
+{"o":829127.7873654171,"h":833368.7791364709,"l":813477.5533417909,"c":819284.3389588817,"v":1025815.5024258501,"t":1733140800}
+{"o":819284.3389588817,"h":834359.3051052472,"l":814006.4922080905,"c":833015.24839504,"v":1203090.2670558088,"t":1733144400}
+{"o":833015.24839504,"h":841674.1604342454,"l":825131.6878725094,"c":833000.975971213,"v":1250702.8208314686,"t":1733148000}
+{"o":833000.975971213,"h":853766.3668564002,"l":824467.7457262068,"c":845887.5579614376,"v":2517966.0992106725,"t":1733151600}
+{"o":845887.5579614376,"h":848802.9951781586,"l":824709.3379161879,"c":834609.5151297208,"v":1993225.5780439198,"t":1733155200}
+{"o":834609.5151297208,"h":838062.0892475705,"l":804364.2108312178,"c":813195.3811757608,"v":2002790.966592744,"t":1733158800}
+{"o":813195.3811757608,"h":830735.9877852818,"l":807308.1036637408,"c":824207.8037673568,"v":1583961.6004492759,"t":1733162400}
+{"o":824207.8037673568,"h":826011.0733335534,"l":810938.5850819771,"c":825943.4080986436,"v":1301063.1450216635,"t":1733166000}
+{"o":825943.4080986436,"h":830360.7437914109,"l":816318.0221829225,"c":822472.1019819499,"v":1231052.6141528301,"t":1733169600}
+{"o":822472.1019819499,"h":827784.2933055874,"l":813704.6422518208,"c":819670.3585337395,"v":1250459.7504728178,"t":1733173200}
+{"o":819670.3585337395,"h":830896.8505927676,"l":817512.7178198628,"c":827921.4940029411,"v":1160916.8065587324,"t":1733176800}
+{"o":827921.4940029411,"h":834097.36492481,"l":825967.7731327093,"c":832728.228649498,"v":1088818.3767532625,"t":1733180400}
+{"o":832728.228649498,"h":836155.8931431136,"l":827948.6929098098,"c":832542.4254493826,"v":1259146.0573241836,"t":1733184000}
+{"o":832542.4254493826,"h":836044.927171398,"l":825700.1485944508,"c":826274.8917274352,"v":1376373.6332273178,"t":1733187600}
+{"o":826274.8917274352,"h":845765.1805842563,"l":815752.079502873,"c":841866.8592245501,"v":1293702.7335937475,"t":1733191200}
+{"o":841866.8592245501,"h":847578.3141373495,"l":837680.2319832358,"c":840833.8516225095,"v":1041473.5291211582,"t":1733194800}
+{"o":840833.8516225095,"h":846167.5373624603,"l":834893.6869996845,"c":843095.6047160417,"v":1221115.4116938901,"t":1733198400}
+{"o":843095.6047160417,"h":843403.8640034038,"l":837346.1305031134,"c":841425.5009031829,"v":923012.6467201245,"t":1733202000}
+{"o":841425.5009031829,"h":852015.6210341397,"l":835216.2575462431,"c":837658.4150036332,"v":1239968.5133989842,"t":1733205600}
+{"o":837658.4150036332,"h":840788.4245691154,"l":828571.2081353713,"c":836953.8118784247,"v":1623296.5747938894,"t":1733209200}
+{"o":836953.8118784247,"h":842968.4319555497,"l":832797.6100065305,"c":837069.9926154645,"v":1047063.5860671182,"t":1733212800}
+{"o":837069.9926154645,"h":837401.0209473862,"l":827007.4859018605,"c":829575.825986531,"v":1037914.7594137333,"t":1733216400}
+{"o":829575.825986531,"h":833771.7004423733,"l":821968.897747142,"c":823554.8213907616,"v":919804.2850918645,"t":1733220000}
+{"o":823554.8213907616,"h":834911.3299805601,"l":822556.9911726858,"c":831997.0485241719,"v":943743.4894659451,"t":1733223600}
+{"o":831997.0485241719,"h":832361.0086938068,"l":819406.3074704531,"c":827186.9343655538,"v":908987.2329549412,"t":1733227200}
+{"o":827186.9343655538,"h":828832.1536021464,"l":796454.777535699,"c":805813.8828307996,"v":1835647.4751361937,"t":1733230800}
+{"o":805813.8828307996,"h":831067.8705065995,"l":789693.2908820853,"c":827039.6899636649,"v":2386298.4133045734,"t":1733234400}
+{"o":827039.6899636649,"h":834508.5687192691,"l":812582.6932844237,"c":823512.7872542772,"v":1921105.1673751718,"t":1733238000}
+{"o":823512.7872542772,"h":830995.2157292116,"l":817337.4216297526,"c":823038.1452705242,"v":1288382.3185080853,"t":1733241600}
+{"o":823038.1452705242,"h":828894.9993052013,"l":810017.7474079602,"c":828459.6132416959,"v":1454742.0249104628,"t":1733245200}
+{"o":828459.6132416959,"h":839375.7015475146,"l":821914.3123407122,"c":837644.048797278,"v":1289531.2044658705,"t":1733248800}
+{"o":837644.048797278,"h":842738.9082985221,"l":828631.6089445169,"c":841783.6411319359,"v":1183669.810747952,"t":1733252400}
+{"o":841783.6411319359,"h":849300.5769939205,"l":840140.9038194396,"c":843646.0526814705,"v":1256837.3651302634,"t":1733256000}
+{"o":843646.0526814705,"h":884283.053385283,"l":835081.3973268359,"c":876411.0226068196,"v":2428865.2471941905,"t":1733259600}
+{"o":876411.0226068196,"h":877647.1759055762,"l":863663.503895356,"c":872770.1941782944,"v":1541323.1259249272,"t":1733263200}
+{"o":872770.1941782944,"h":874116.7434100513,"l":861405.5808027522,"c":863438.7115456067,"v":1311627.0493626902,"t":1733266800}
+{"o":863438.7115456067,"h":885430.1157458974,"l":863109.4762388256,"c":876410.239536596,"v":1391734.7630288806,"t":1733270400}
+{"o":876410.239536596,"h":886065.1010654811,"l":870741.8284027291,"c":882542.0950829146,"v":1420734.5236904856,"t":1733274000}
+{"o":882542.0950829146,"h":887795.2968238764,"l":859200.093573039,"c":870581.0859661286,"v":1511374.3837002683,"t":1733277600}
+{"o":870581.0859661286,"h":882029.3124826209,"l":869786.1897282823,"c":877067.4934009024,"v":1054997.2476380749,"t":1733281200}
+{"o":877067.4934009024,"h":879373.4120964183,"l":872435.2455453717,"c":877441.9023634794,"v":996102.6379339101,"t":1733284800}
+{"o":877441.9023634794,"h":888988.1466972214,"l":876706.4297239213,"c":878215.9767112244,"v":946363.0162048512,"t":1733288400}
+{"o":878215.9767112244,"h":879604.699620112,"l":870640.3329545141,"c":877209.658984678,"v":819562.4491433889,"t":1733292000}
+{"o":877209.658984678,"h":877795.9303404491,"l":871865.4834699269,"c":873265.0065217599,"v":681860.4712744016,"t":1733295600}
+{"o":873265.0065217599,"h":875674.0046299341,"l":866989.6832100697,"c":869594.8460608652,"v":735562.0067216104,"t":1733299200}
+{"o":869594.8460608652,"h":875650.6855673128,"l":868543.4549513365,"c":869538.8850169546,"v":679684.6590375254,"t":1733302800}
+{"o":869538.8850169546,"h":877649.9470103839,"l":868412.04779093,"c":873416.6413090378,"v":663384.6246660829,"t":1733306400}
+{"o":873416.6413090378,"h":875804.280142428,"l":867174.4706100358,"c":870436.9814139875,"v":778464.9037876303,"t":1733310000}
+{"o":870436.9814139875,"h":871289.2924373327,"l":854778.2590504814,"c":858647.5273069352,"v":1103749.5199461428,"t":1733313600}
+{"o":858647.5273069352,"h":861582.8279706165,"l":850187.7937076906,"c":853073.7422549364,"v":964303.5414918892,"t":1733317200}
+{"o":853073.7422549364,"h":862760.5087002114,"l":843262.7653683793,"c":857085.0948467703,"v":1384635.7829867862,"t":1733320800}
+{"o":857085.0948467703,"h":868285.0816213848,"l":851150.8420121954,"c":863135.3543384651,"v":1612140.0237862663,"t":1733324400}
+{"o":863135.3543384651,"h":867338.1109658852,"l":826764.8409515588,"c":832965.5272186963,"v":1947743.9664473529,"t":1733328000}
+{"o":832965.5272186963,"h":846293.3354259743,"l":828223.621432775,"c":845260.1702012834,"v":1643188.2574346142,"t":1733331600}
+{"o":845260.1702012834,"h":852826.3730451557,"l":842391.5912830766,"c":849060.9756529781,"v":1212402.3441873873,"t":1733335200}
+{"o":849060.9756529781,"h":860281.9714622085,"l":845120.8187045344,"c":859414.5039121285,"v":997244.7318206904,"t":1733338800}
+{"o":859414.5039121285,"h":873078.19488622,"l":850988.1954149781,"c":860456.4162841949,"v":1412743.1683117177,"t":1733342400}
+{"o":860456.4162841949,"h":866649.8815294446,"l":841740.0657914674,"c":848312.9759913766,"v":1517897.1317284564,"t":1733346000}
+{"o":848312.9759913766,"h":855798.7456724765,"l":845669.4713106201,"c":846045.5467627647,"v":1039253.8691115817,"t":1733349600}
+{"o":846045.5467627647,"h":847493.2826703205,"l":833833.0621778924,"c":846471.2017493248,"v":1154400.3219769963,"t":1733353200}
+{"o":846471.2017493248,"h":848326.1585479211,"l":834768.0482961935,"c":835750.5232288674,"v":1135187.4187883744,"t":1733356800}
+{"o":835750.5232288674,"h":837287.7378228828,"l":823104.6504928992,"c":833847.2505448115,"v":1405754.811473514,"t":1733360400}
+{"o":833847.2505448115,"h":868106.5316112012,"l":832473.1374016595,"c":854430.1207295,"v":1656428.1952166471,"t":1733364000}
+{"o":854430.1207295,"h":880284.3489540223,"l":853416.4642849435,"c":859753.0901938349,"v":2121144.9709356623,"t":1733367600}
+{"o":859753.0901938349,"h":879192.9773391718,"l":859018.4989583484,"c":873673.6061693227,"v":1400752.5292072499,"t":1733371200}
+{"o":873673.6061693227,"h":875526.5460735046,"l":858660.0109358268,"c":866871.8238569642,"v":1121609.9302634322,"t":1733374800}
+{"o":866871.8238569642,"h":868928.9831207312,"l":851430.7158184845,"c":861637.0625101227,"v":974607.9948117511,"t":1733378400}
+{"o":861637.0625101227,"h":867289.7623553013,"l":860579.3371829288,"c":863219.1716343504,"v":791318.0132097928,"t":1733382000}
+{"o":863219.1716343504,"h":873163.4999128596,"l":861681.7892416859,"c":869776.2299312876,"v":892899.8833941108,"t":1733385600}
+{"o":869776.2299312876,"h":877104.7355544321,"l":866130.4292392996,"c":876844.6881782877,"v":880953.4442664128,"t":1733389200}
+{"o":876844.6881782877,"h":885915.8972624352,"l":873846.6949513739,"c":874361.792047861,"v":859202.9953848997,"t":1733392800}
+{"o":874361.792047861,"h":894298.7006882066,"l":873235.1263774276,"c":892402.8277389323,"v":837589.4677623189,"t":1733396400}
+{"o":892402.8277389323,"h":905481.673817305,"l":889514.1293907346,"c":890801.4309643648,"v":1208612.860281067,"t":1733400000}
+{"o":890801.4309643648,"h":895410.9946870935,"l":879951.931003148,"c":886595.3912019324,"v":933509.2199394216,"t":1733403600}
+{"o":886595.3912019324,"h":890827.4253989336,"l":878922.8375654151,"c":889219.4636867516,"v":1047722.3550686383,"t":1733407200}
+{"o":889219.4636867516,"h":893686.7503336855,"l":871856.0317411462,"c":882440.9138940434,"v":1415126.7312638611,"t":1733410800}
+{"o":882440.9138940434,"h":896416.2030647405,"l":876844.8326979789,"c":884018.799362628,"v":1325132.8911858918,"t":1733414400}
+{"o":884018.799362628,"h":888389.5538000398,"l":880495.0012491276,"c":885521.8551609272,"v":1008964.4724837652,"t":1733418000}
+{"o":885521.8551609272,"h":886560.6486451672,"l":871199.8442535212,"c":872370.1081146569,"v":1053652.3767890166,"t":1733421600}
+{"o":872370.1081146569,"h":874842.2467905506,"l":856403.379446227,"c":859853.1010076989,"v":1449140.1972845388,"t":1733425200}
+{"o":859853.1010076989,"h":862617.4806370258,"l":846215.5999118006,"c":859753.3109712842,"v":1506766.7970071074,"t":1733428800}
+{"o":859753.3109712842,"h":864626.9143939693,"l":856465.1816006252,"c":863096.8727631693,"v":842130.1189835791,"t":1733432400}
+{"o":863096.8727631693,"h":868604.6133948767,"l":832346.3388834243,"c":868598.7736615345,"v":1936417.9549354988,"t":1733436000}
+{"o":868598.7736615345,"h":893068.4128139106,"l":860939.623447238,"c":870894.9924489261,"v":1880108.0677619765,"t":1733439600}
+{"o":870894.9924489261,"h":895599.1072778776,"l":865368.9770684324,"c":895286.6902567639,"v":1450051.4361343943,"t":1733443200}
+{"o":895286.6902567639,"h":913790.2004599951,"l":883923.3338933951,"c":899780.3982446356,"v":1542641.0609363737,"t":1733446800}
+{"o":899780.3982446356,"h":900894.9901856845,"l":890080.1111689191,"c":895846.0674803253,"v":984219.0265117666,"t":1733450400}
+{"o":895846.0674803253,"h":895846.0674803253,"l":880183.9792886747,"c":892719.0625199131,"v":1234991.0027758565,"t":1733454000}
+{"o":892719.0625199131,"h":896655.6491193031,"l":885400.056129175,"c":889182.0958524027,"v":964632.2414494877,"t":1733457600}
+{"o":889182.0958524027,"h":892393.3770924854,"l":879335.0888654222,"c":880635.242230143,"v":830094.560328206,"t":1733461200}
+{"o":880635.242230143,"h":884352.492559345,"l":877207.3409036292,"c":881297.7145399768,"v":765459.8890839835,"t":1733464800}
+{"o":881297.7145399768,"h":883290.7684094934,"l":877893.7394813652,"c":883138.0045239847,"v":721957.2756412437,"t":1733468400}
+{"o":883138.0045239847,"h":887520.3517758284,"l":877634.1452466216,"c":877634.1452466216,"v":881519.4085076514,"t":1733472000}
+{"o":877634.1452466216,"h":878160.5474710742,"l":867759.4326063732,"c":869467.026850139,"v":936562.8585031446,"t":1733475600}
+{"o":869467.026850139,"h":871425.5392014956,"l":863861.5028147362,"c":869868.5791256989,"v":788578.829535296,"t":1733479200}
+{"o":869868.5791256989,"h":871651.7529706631,"l":861767.6115523308,"c":864042.1472066967,"v":703585.0519500453,"t":1733482800}
+{"o":864042.1472066967,"h":868931.359144428,"l":852296.123838952,"c":853545.8889036381,"v":859036.0643262843,"t":1733486400}
+{"o":853545.8889036381,"h":868575.8436271057,"l":852200.6584288841,"c":865813.5764515435,"v":1316342.372074754,"t":1733490000}
+{"o":865813.5764515435,"h":878499.2318197406,"l":861791.0839009302,"c":878332.6826995664,"v":1164497.526596515,"t":1733493600}
+{"o":878332.6826995664,"h":885490.0449451889,"l":869822.1743513219,"c":878678.1090805235,"v":1351209.5131616439,"t":1733497200}
+{"o":878678.1090805235,"h":882299.3568483188,"l":874040.5636338965,"c":881715.4187861785,"v":1205868.2920789216,"t":1733500800}
+{"o":881715.4187861785,"h":887897.2988852615,"l":879764.0899452065,"c":882736.9880381525,"v":1077595.9729337811,"t":1733504400}
+{"o":882736.9880381525,"h":890255.2492995878,"l":880535.6789758635,"c":882551.8062216947,"v":991911.2653461036,"t":1733508000}
+{"o":882551.8062216947,"h":886805.0147669408,"l":876160.1696482545,"c":885657.8711318495,"v":911900.7759205992,"t":1733511600}
+{"o":885657.8711318495,"h":889463.6997843868,"l":877924.5572500243,"c":880207.4074841816,"v":878735.5946270502,"t":1733515200}
+{"o":880207.4074841816,"h":884022.8498976666,"l":877417.2356457099,"c":877823.8907784644,"v":851937.5154668152,"t":1733518800}
+{"o":877823.8907784644,"h":881367.6938356344,"l":875528.3855236436,"c":876892.6655744866,"v":822194.4475527107,"t":1733522400}
+{"o":876892.6655744866,"h":879332.0481479237,"l":869306.7366550473,"c":874901.3091124124,"v":958442.8473577511,"t":1733526000}
+{"o":874901.3091124124,"h":876908.5794654485,"l":869531.5117043203,"c":873027.5345225073,"v":854571.3469896108,"t":1733529600}
+{"o":873027.5345225073,"h":875628.7999667935,"l":864962.3013536895,"c":869736.5577200298,"v":781417.9154650457,"t":1733533200}
+{"o":869736.5577200298,"h":873897.2870131297,"l":864896.4078634663,"c":870751.1222542578,"v":711322.5344354617,"t":1733536800}
+{"o":870751.1222542578,"h":872063.4184241382,"l":861273.7369379962,"c":867621.8358293726,"v":755354.1059708033,"t":1733540400}
+{"o":867621.8358293726,"h":869924.493465001,"l":864431.7822767597,"c":869175.4635426993,"v":670282.8336928468,"t":1733544000}
+{"o":869175.4635426993,"h":872032.8708819877,"l":866704.1425217288,"c":869295.2019388779,"v":629104.4897551482,"t":1733547600}
+{"o":869295.2019388779,"h":873238.5606072816,"l":866620.9891122307,"c":871336.0879050071,"v":681394.5243202721,"t":1733551200}
+{"o":871336.0879050071,"h":873998.1121167495,"l":868949.4860337719,"c":872056.7802298836,"v":680399.3778887352,"t":1733554800}
+{"o":872056.7802298836,"h":873240.4478447818,"l":867802.1392762193,"c":871480.9728572825,"v":657883.7501096509,"t":1733558400}
+{"o":871480.9728572825,"h":881543.2844916667,"l":869718.6822490485,"c":881207.2078904813,"v":757892.3419927893,"t":1733562000}
+{"o":881207.2078904813,"h":883519.6409361479,"l":875271.6179163958,"c":879897.7772769929,"v":719270.7513542544,"t":1733565600}
+{"o":879897.7772769929,"h":883153.2814127391,"l":878582.7246973121,"c":879324.9169163136,"v":605054.3111369776,"t":1733569200}
+{"o":879324.9169163136,"h":882869.4885577266,"l":876392.1507173994,"c":879157.5302867671,"v":600964.3190554472,"t":1733572800}
+{"o":879157.5302867671,"h":884279.9716597033,"l":876428.6368105141,"c":883495.4494473306,"v":676109.9258348211,"t":1733576400}
+{"o":883495.4494473306,"h":896389.4461398575,"l":877304.1098708826,"c":895795.817152983,"v":962996.1501091147,"t":1733580000}
+{"o":895795.817152983,"h":897817.3030387204,"l":884877.4224688766,"c":888979.8022556329,"v":999095.7096512399,"t":1733583600}
+{"o":888979.8022556329,"h":894153.4740183946,"l":881633.2258643128,"c":893084.1844164719,"v":1031568.0712763143,"t":1733587200}
+{"o":893084.1844164719,"h":893746.2750671238,"l":885216.7991911949,"c":889394.1477031754,"v":952421.3662630336,"t":1733590800}
+{"o":889394.1477031754,"h":894783.8093799836,"l":886572.4133375067,"c":892933.8812051264,"v":1068376.5214052631,"t":1733594400}
+{"o":892933.8812051264,"h":895199.5689643661,"l":887335.8573745051,"c":892060.5963122768,"v":924893.7245264238,"t":1733598000}
+{"o":892060.5963122768,"h":897061.2916578465,"l":887898.6076041759,"c":890156.3120037608,"v":941859.7602588808,"t":1733601600}
+{"o":890156.3120037608,"h":897218.4852052641,"l":886115.2342876472,"c":891629.6413483645,"v":987037.4835224777,"t":1733605200}
+{"o":891629.6413483645,"h":899125.8200193174,"l":880293.5844388119,"c":881103.882921104,"v":884023.9668671676,"t":1733608800}
+{"o":881103.882921104,"h":886566.9608163806,"l":878287.947392288,"c":879062.0259042381,"v":809723.4039441878,"t":1733612400}
+{"o":879062.0259042381,"h":883990.614641725,"l":872875.0865401911,"c":882530.3975098309,"v":889851.704472238,"t":1733616000}
+{"o":882530.3975098309,"h":886362.7291697409,"l":879628.1418385318,"c":883147.6081103075,"v":760449.2634580949,"t":1733619600}
+{"o":883147.6081103075,"h":891670.0681633945,"l":882856.939935307,"c":890157.7874756212,"v":779961.3752271694,"t":1733623200}
+{"o":890157.7874756212,"h":892843.548100942,"l":883195.6517615514,"c":888340.0576531714,"v":829841.5222837874,"t":1733626800}
+{"o":888340.0576531714,"h":889753.9382638738,"l":879790.9480811862,"c":879846.5603529948,"v":648719.3331316876,"t":1733630400}
+{"o":879846.5603529948,"h":882249.5625245499,"l":870714.9940615107,"c":875595.0935229777,"v":755928.4648896053,"t":1733634000}
+{"o":875595.0935229777,"h":880477.7909719537,"l":873019.3952188177,"c":878703.9730062551,"v":715307.8320976492,"t":1733637600}
+{"o":878703.9730062551,"h":881487.5077268523,"l":876077.8383680836,"c":876757.6284027392,"v":643279.0787054729,"t":1733641200}
+{"o":876757.6284027392,"h":877517.6401488513,"l":866784.8160870071,"c":867069.3180294236,"v":820642.6822853087,"t":1733644800}
+{"o":867069.3180294236,"h":871007.4672603948,"l":860706.709059932,"c":863061.4865527459,"v":761389.6040666238,"t":1733648400}
+{"o":863061.4865527459,"h":872485.1983042051,"l":862980.727321487,"c":868051.2110287355,"v":628545.8636569958,"t":1733652000}
+{"o":868051.2110287355,"h":872667.5175343548,"l":866232.7642327582,"c":870827.3579188333,"v":542103.3894599942,"t":1733655600}
+{"o":870827.3579188333,"h":873244.7238818855,"l":866119.2239029974,"c":871074.796851182,"v":621416.448954424,"t":1733659200}
+{"o":871074.796851182,"h":877067.8162265152,"l":868497.3833281532,"c":875812.2510085554,"v":709354.460651996,"t":1733662800}
+{"o":875812.2510085554,"h":876363.511551367,"l":869602.3137826424,"c":870073.6183288599,"v":644202.6821544606,"t":1733666400}
+{"o":870073.6183288599,"h":876499.7599715869,"l":864921.5457697813,"c":875676.9597428655,"v":784909.9708553216,"t":1733670000}
+{"o":875676.9597428655,"h":877045.8862675033,"l":868391.1193986003,"c":870364.5117647116,"v":883159.7985885732,"t":1733673600}
+{"o":870364.5117647116,"h":873400.2578049598,"l":867142.0934724524,"c":873196.7648884006,"v":767379.2832081618,"t":1733677200}
+{"o":873196.7648884006,"h":873681.8087737202,"l":867218.4157946541,"c":867632.8977579888,"v":732155.9178390721,"t":1733680800}
+{"o":867632.8977579888,"h":873514.9179133244,"l":863574.519835719,"c":872526.6363403631,"v":766069.5190501267,"t":1733684400}
+{"o":872526.6363403631,"h":873534.6999632316,"l":867814.0727178351,"c":868392.7457275456,"v":771894.1015029397,"t":1733688000}
+{"o":868392.7457275456,"h":870319.3096612837,"l":864990.1390711335,"c":869701.3691059161,"v":700606.9690883013,"t":1733691600}
+{"o":869701.3691059161,"h":873677.0829708632,"l":868457.0072719168,"c":873566.5624603162,"v":649868.3542742288,"t":1733695200}
+{"o":873566.5624603162,"h":877406.9809797491,"l":870572.8463001146,"c":874804.9053563561,"v":811492.5425713821,"t":1733698800}
+{"o":874804.9053563561,"h":875729.253902539,"l":858055.5416024555,"c":862310.6443523602,"v":1111627.8053220497,"t":1733702400}
+{"o":862310.6443523602,"h":866548.7192607004,"l":855516.5269667611,"c":857581.9634491176,"v":906974.0793132244,"t":1733706000}
+{"o":857581.9634491176,"h":862100.3611214281,"l":848394.7050212051,"c":855687.4275209147,"v":906393.0226592328,"t":1733709600}
+{"o":855687.4275209147,"h":859074.6784469457,"l":848806.6491850564,"c":855370.830934411,"v":815116.0318810517,"t":1733713200}
+{"o":855370.830934411,"h":858308.0896156391,"l":851123.5760080847,"c":857894.8510387687,"v":756776.724859196,"t":1733716800}
+{"o":857894.8510387687,"h":859086.0550699115,"l":853938.3284074508,"c":858147.7774486227,"v":639442.5621080472,"t":1733720400}
+{"o":858147.7774486227,"h":858338.1993840603,"l":849337.9338678138,"c":850403.0717273285,"v":792747.7019378712,"t":1733724000}
+{"o":850403.0717273285,"h":857181.1558252362,"l":842248.432431802,"c":854245.614424221,"v":1076137.8713510763,"t":1733727600}
+{"o":854245.614424221,"h":855136.6535422596,"l":834742.6091278361,"c":835773.9858551915,"v":1052909.1144948008,"t":1733731200}
+{"o":835773.9858551915,"h":843252.124595049,"l":829091.7033838406,"c":836476.6136207505,"v":1038478.9073664235,"t":1733734800}
+{"o":836476.6136207505,"h":841544.8394779852,"l":834169.7370903738,"c":840704.8995712496,"v":726334.6545079261,"t":1733738400}
+{"o":840704.8995712496,"h":840823.9841103255,"l":829045.1214142278,"c":833260.4134471576,"v":848547.7180542317,"t":1733742000}
+{"o":833260.4134471576,"h":839704.4687809858,"l":829470.6310678534,"c":839352.6617591358,"v":893853.9996246785,"t":1733745600}
+{"o":839352.6617591358,"h":847237.7037447528,"l":835839.2090139698,"c":844524.1535534307,"v":840498.3391161031,"t":1733749200}
+{"o":844524.1535534307,"h":854755.9814550854,"l":841467.2243190259,"c":851059.1323605409,"v":955970.4798633172,"t":1733752800}
+{"o":851059.1323605409,"h":854222.3916359559,"l":820950.0636410926,"c":826599.4017876327,"v":1664839.4474649087,"t":1733756400}
+{"o":826599.4017876327,"h":834254.964061117,"l":820091.4603872643,"c":827763.646985219,"v":1167109.4866353325,"t":1733760000}
+{"o":827763.646985219,"h":831703.274615599,"l":822322.7796163824,"c":822484.3933044209,"v":1020446.7624941273,"t":1733763600}
+{"o":822484.3933044209,"h":830664.7759674916,"l":822329.0845071473,"c":827357.5531413049,"v":986261.180989561,"t":1733767200}
+{"o":827357.5531413049,"h":827699.2408313599,"l":816145.1380705109,"c":818086.5512815253,"v":1197087.253408439,"t":1733770800}
+{"o":818086.5512815253,"h":826172.0267248651,"l":805461.5411934222,"c":808940.2433503472,"v":2356976.5249290601,"t":1733774400}
+{"o":808940.2433503472,"h":814313.4325354943,"l":755051.0942732721,"c":804499.7087722585,"v":3726089.4341753209,"t":1733778000}
+{"o":804499.7087722585,"h":807402.8098227248,"l":759104.5373170221,"c":803735.0663592364,"v":3016246.067057183,"t":1733781600}
+{"o":803735.0663592364,"h":812220.6182290846,"l":797049.8619105305,"c":799599.0459861819,"v":1733971.3668897252,"t":1733785200}
+{"o":799599.0459861819,"h":815390.2537723596,"l":788117.9018842754,"c":803403.0768559541,"v":1754788.8278972488,"t":1733788800}
+{"o":803403.0768559541,"h":809467.169234052,"l":796435.7622263257,"c":807809.8719886496,"v":1326877.2566419328,"t":1733792400}
+{"o":807809.8719886496,"h":807913.1252809104,"l":783770.2180845722,"c":785412.2996371759,"v":1429146.7395421055,"t":1733796000}
+{"o":785412.2996371759,"h":796328.8850482235,"l":760323.291560502,"c":796193.2235383408,"v":2110059.1825615624,"t":1733799600}
+{"o":796193.2235383408,"h":798537.3070000464,"l":782852.1239704121,"c":797427.2186729716,"v":1287146.1893025148,"t":1733803200}
+{"o":797427.2186729716,"h":802279.5036516539,"l":791285.569027942,"c":798070.2655459875,"v":1031246.5767280876,"t":1733806800}
+{"o":798070.2655459875,"h":807027.3478843671,"l":794987.8080163848,"c":804797.0574995195,"v":1090328.4984497048,"t":1733810400}
+{"o":804797.0574995195,"h":804951.4605570094,"l":796140.952109353,"c":801811.3093668094,"v":899825.3317205984,"t":1733814000}
+{"o":801811.3093668094,"h":803607.2767346441,"l":794964.5197370956,"c":801227.4448608253,"v":983243.9677580642,"t":1733817600}
+{"o":801227.4448608253,"h":806701.5748018548,"l":796913.5776096855,"c":800667.5204779722,"v":1140742.2739305526,"t":1733821200}
+{"o":800667.5204779722,"h":805854.9038300158,"l":797649.5535002541,"c":801452.2866438422,"v":890339.5459068192,"t":1733824800}
+{"o":801452.2866438422,"h":801951.4261499,"l":793634.3293484941,"c":797813.463970336,"v":891990.4115197541,"t":1733828400}
+{"o":797813.463970336,"h":799619.6662008831,"l":775960.769786787,"c":779814.0353403972,"v":1380416.2207331823,"t":1733832000}
+{"o":779814.0353403972,"h":794469.6229225243,"l":778973.2009057582,"c":791261.1465125008,"v":1608039.7877970263,"t":1733835600}
+{"o":791261.1465125008,"h":808089.2137421187,"l":786864.6612014204,"c":799163.855098918,"v":3170831.4447733304,"t":1733839200}
+{"o":799163.855098918,"h":804766.3580544806,"l":760354.6894052402,"c":762199.4127462032,"v":2929471.0517373737,"t":1733842800}
+{"o":762199.4127462032,"h":781904.5738248016,"l":753068.9651549921,"c":777666.896265691,"v":2780407.6877253065,"t":1733846400}
+{"o":777666.896265691,"h":778976.4668944351,"l":750629.2982868701,"c":751664.7851291714,"v":2181096.6093970486,"t":1733850000}
+{"o":751664.7851291714,"h":779620.106934352,"l":744352.714737908,"c":771916.9103265791,"v":1892103.0414388569,"t":1733853600}
+{"o":771916.9103265791,"h":785044.4125785504,"l":770789.7118210841,"c":782498.1444266591,"v":1450883.4401534575,"t":1733857200}
+{"o":782498.1444266591,"h":791114.3223799219,"l":779675.6680783039,"c":787756.4368146227,"v":1327873.2970055668,"t":1733860800}
+{"o":787756.4368146227,"h":798357.796466246,"l":782757.361104139,"c":786826.9137016622,"v":1473124.2951712587,"t":1733864400}
+{"o":786826.9137016622,"h":792987.1233419486,"l":784574.6812935092,"c":791578.6644164084,"v":1359245.6940238178,"t":1733868000}
+{"o":791578.6644164084,"h":795605.5669637645,"l":785944.7170359172,"c":788183.5848467536,"v":1238898.2763574382,"t":1733871600}
+{"o":788183.5848467536,"h":795332.539960704,"l":780461.0809144294,"c":793329.7663843925,"v":1598454.6564339709,"t":1733875200}
+{"o":793329.7663843925,"h":798815.4757660337,"l":780170.4667527888,"c":782510.4343285833,"v":2334100.4362759981,"t":1733878800}
+{"o":782510.4343285833,"h":800777.5215989894,"l":781088.0440630165,"c":796942.4722228626,"v":1548954.2739274197,"t":1733882400}
+{"o":796942.4722228626,"h":809486.9318839137,"l":796332.2362697661,"c":809408.6599925682,"v":1334124.1213445163,"t":1733886000}
+{"o":809408.6599925682,"h":811642.6306841415,"l":803093.0062554341,"c":806891.6575418597,"v":1054660.5322767613,"t":1733889600}
+{"o":806891.6575418597,"h":808407.2488513804,"l":800444.1337411135,"c":805580.0368963532,"v":866231.9860298567,"t":1733893200}
+{"o":805580.0368963532,"h":812934.4355258598,"l":804046.8623019448,"c":810884.8549849616,"v":921707.6744751562,"t":1733896800}
+{"o":810884.8549849616,"h":812714.2975393826,"l":803019.1217727403,"c":806027.8335309688,"v":1004523.915687479,"t":1733900400}
+{"o":806027.8335309688,"h":822669.3104464428,"l":805436.6032215871,"c":818968.7516074179,"v":1050770.238851591,"t":1733904000}
+{"o":818968.7516074179,"h":822477.2262993953,"l":813624.0124905931,"c":821349.2115770491,"v":933403.2508319962,"t":1733907600}
+{"o":821349.2115770491,"h":826411.1901759523,"l":821012.7221656637,"c":826139.8458146182,"v":863046.5270920583,"t":1733911200}
+{"o":826139.8458146182,"h":835757.8799482961,"l":821723.8389222814,"c":829513.9373015825,"v":951135.9172037323,"t":1733914800}
+{"o":829513.9373015825,"h":836181.1361946692,"l":827485.1720658691,"c":829642.4567048261,"v":899031.8287414494,"t":1733918400}
+{"o":829642.4567048261,"h":839280.6020532218,"l":825486.751430416,"c":835767.7536162044,"v":1173968.3550245736,"t":1733922000}
+{"o":835767.7536162044,"h":840221.034832246,"l":829009.4602484315,"c":838953.7433632049,"v":1062342.2982515399,"t":1733925600}
+{"o":838953.7433632049,"h":851328.2245565425,"l":837519.4775139833,"c":842853.743998947,"v":1728849.0075280026,"t":1733929200}
+{"o":842853.743998947,"h":851311.5579320682,"l":836496.820459374,"c":845464.3779431757,"v":1497066.3183385667,"t":1733932800}
+{"o":845464.3779431757,"h":850270.0141591926,"l":836980.1066125684,"c":841733.8886429005,"v":1224054.5183724074,"t":1733936400}
+{"o":841733.8886429005,"h":846688.7521210882,"l":837142.5179509852,"c":843310.2030277211,"v":1243846.6741919927,"t":1733940000}
+{"o":843310.2030277211,"h":849465.2033740935,"l":840618.6414278019,"c":848632.317071493,"v":1272818.3198253852,"t":1733943600}
+{"o":848632.317071493,"h":854967.7340343251,"l":843135.6155710431,"c":845397.5837921933,"v":1172885.7977502076,"t":1733947200}
+{"o":845397.5837921933,"h":847034.9029118514,"l":840430.7707354126,"c":845281.6720794197,"v":1196155.1492898264,"t":1733950800}
+{"o":845281.6720794197,"h":846872.7282589428,"l":841614.19452274,"c":842309.2907986635,"v":3611795.4882278293,"t":1733954400}
+{"o":842309.2907986635,"h":844136.404032124,"l":836797.3358540082,"c":838673.8967613985,"v":1098047.8446406005,"t":1733958000}
+{"o":838673.8967613985,"h":840806.348005455,"l":835543.9567651694,"c":838606.7047555569,"v":1212364.3239673933,"t":1733961600}
+{"o":838606.7047555569,"h":840687.8123208493,"l":832752.4308004162,"c":834485.412667913,"v":1035957.2586201982,"t":1733965200}
+{"o":834485.412667913,"h":846817.0745693891,"l":830688.0940033323,"c":845519.6205668977,"v":1066297.9085855894,"t":1733968800}
+{"o":845519.6205668977,"h":856361.1282440998,"l":840407.2226310938,"c":850102.526171276,"v":1243746.9562070807,"t":1733972400}
+{"o":850102.526171276,"h":854026.8042820221,"l":843022.0285407975,"c":848199.5780958511,"v":963561.1542173127,"t":1733976000}
+{"o":848199.5780958511,"h":859500.3806015704,"l":846701.8678003025,"c":853407.9680416653,"v":978016.8949330426,"t":1733979600}
+{"o":853407.9680416653,"h":855233.2872019251,"l":845553.4892056379,"c":849180.5895743769,"v":1049987.176376417,"t":1733983200}
+{"o":849180.5895743769,"h":854302.1472678734,"l":847724.1773874718,"c":848514.6003365015,"v":972031.5494597084,"t":1733986800}
+{"o":848514.6003365015,"h":858250.7577689873,"l":848388.8802231303,"c":856855.4839731449,"v":849536.1145597474,"t":1733990400}
+{"o":856855.4839731449,"h":861458.5277706878,"l":854847.1679098799,"c":855201.0638461998,"v":792562.9491258943,"t":1733994000}
+{"o":855201.0638461998,"h":855625.627253498,"l":845684.5100225388,"c":848539.767941749,"v":882637.2242106245,"t":1733997600}
+{"o":848539.767941749,"h":849646.2341603157,"l":842232.5213031629,"c":846982.7923955437,"v":915681.1052970013,"t":1734001200}
+{"o":846982.7923955437,"h":854845.7586087518,"l":846822.6043131727,"c":853403.907123726,"v":930759.3365353028,"t":1734004800}
+{"o":853403.907123726,"h":858023.3077801478,"l":843784.7566354543,"c":848331.6072009217,"v":1532975.1774972992,"t":1734008400}
+{"o":848331.6072009217,"h":860496.3701454069,"l":845705.5364467718,"c":857852.5599708383,"v":1522336.9599666791,"t":1734012000}
+{"o":857852.5599708383,"h":858615.8465381797,"l":849006.6612359749,"c":853405.4561153677,"v":1313650.8308616765,"t":1734015600}
+{"o":853405.4561153677,"h":863779.4784709526,"l":850192.8827722815,"c":851446.1386403234,"v":1598089.643645308,"t":1734019200}
+{"o":851446.1386403234,"h":864510.1728893102,"l":851344.8291619065,"c":863700.7509784702,"v":1346262.8117747095,"t":1734022800}
+{"o":863700.7509784702,"h":865910.2355942965,"l":851564.4996858859,"c":853648.4978788618,"v":1286815.836469034,"t":1734026400}
+{"o":853648.4978788618,"h":854772.0486184889,"l":835658.3072266085,"c":838188.6578613651,"v":1798105.0747521226,"t":1734030000}
+{"o":838188.6578613651,"h":847334.0842776594,"l":837691.0596956465,"c":843987.5399870222,"v":1302899.7985422057,"t":1734033600}
+{"o":843987.5399870222,"h":844285.8373426793,"l":835408.4038957029,"c":839795.9105090669,"v":1302036.5335601619,"t":1734037200}
+{"o":839795.9105090669,"h":842780.0176489273,"l":832597.0266336487,"c":841784.9190596906,"v":1796640.5904538545,"t":1734040800}
+{"o":841784.9190596906,"h":843456.9853529366,"l":831866.422326621,"c":837012.6056354764,"v":1227184.6497350361,"t":1734044400}
+{"o":837012.6056354764,"h":842849.9189881734,"l":834661.2876064086,"c":837818.7742006975,"v":1261600.97291993,"t":1734048000}
+{"o":837818.7742006975,"h":838401.0794638358,"l":827412.7263003829,"c":834349.9087992423,"v":1275203.7649344495,"t":1734051600}
+{"o":834349.9087992423,"h":843258.3357381329,"l":830824.4998309177,"c":838918.2766323385,"v":1208283.9104764427,"t":1734055200}
+{"o":838918.2766323385,"h":840869.4710494698,"l":835935.8410600002,"c":838071.0605684079,"v":1198225.458600153,"t":1734058800}
+{"o":838071.0605684079,"h":839251.6883014565,"l":831731.5910759178,"c":833465.9742599585,"v":1002430.3125012746,"t":1734062400}
+{"o":833465.9742599585,"h":836876.478220018,"l":832118.2267388263,"c":832407.3448511659,"v":1288511.3803926378,"t":1734066000}
+{"o":832407.3448511659,"h":836297.9802530027,"l":820947.3139509999,"c":826759.0021262014,"v":1186846.8947870613,"t":1734069600}
+{"o":826759.0021262014,"h":830696.6144108602,"l":815710.6783758564,"c":829400.1074978048,"v":1046996.2607881502,"t":1734073200}
+{"o":829400.1074978048,"h":834779.5413359146,"l":825898.6057398119,"c":834270.7472271728,"v":843776.090880589,"t":1734076800}
+{"o":834270.7472271728,"h":835621.1897082303,"l":827347.9058591258,"c":831183.3496740171,"v":875045.993632763,"t":1734080400}
+{"o":831183.3496740171,"h":835639.2625416066,"l":826702.0263241398,"c":834273.7246644803,"v":1059331.5310342032,"t":1734084000}
+{"o":834273.7246644803,"h":838461.2904902184,"l":832016.2771346308,"c":832016.2771346308,"v":893430.3807260608,"t":1734087600}
+{"o":832016.2771346308,"h":836135.8375966505,"l":828023.0088716641,"c":831609.4971428822,"v":1096525.2941568249,"t":1734091200}
+{"o":831609.4971428822,"h":832025.9751202234,"l":817898.6311531477,"c":824185.607873978,"v":1186713.0079513907,"t":1734094800}
+{"o":824185.607873978,"h":827726.0144179573,"l":819067.1842584501,"c":826078.0421966775,"v":1287368.9686991887,"t":1734098400}
+{"o":826078.0421966775,"h":834221.3388136806,"l":813849.4925421767,"c":815718.4062282739,"v":1629703.2167134471,"t":1734102000}
+{"o":815718.4062282739,"h":822267.3788089678,"l":813581.893103531,"c":814835.3550652387,"v":1515207.9472428444,"t":1734105600}
+{"o":814835.3550652387,"h":825721.496435693,"l":814594.4999562972,"c":823666.5146170531,"v":1310491.7447116857,"t":1734109200}
+{"o":823666.5146170531,"h":824728.6577576818,"l":816930.2137991466,"c":819288.5912820079,"v":1320923.5695362403,"t":1734112800}
+{"o":819288.5912820079,"h":824504.2538428396,"l":814869.8588750316,"c":823659.2729960756,"v":1255170.3147982801,"t":1734116400}
+{"o":823659.2729960756,"h":828647.005209351,"l":822617.8776035244,"c":826141.7501913644,"v":1133734.4263131521,"t":1734120000}
+{"o":826141.7501913644,"h":827233.8902997171,"l":822981.0589961868,"c":825320.2268334944,"v":1167933.3812352035,"t":1734123600}
+{"o":825320.2268334944,"h":827604.2840857395,"l":815086.5436840006,"c":824960.4658557805,"v":1141771.4723967947,"t":1734127200}
+{"o":824960.4658557805,"h":829727.8137363573,"l":822703.8169551447,"c":829139.4504265131,"v":1063783.8478166189,"t":1734130800}
+{"o":829139.4504265131,"h":830841.1579041861,"l":824978.6129630317,"c":827781.7964298914,"v":1279497.9087622664,"t":1734134400}
+{"o":827781.7964298914,"h":837573.1321614295,"l":827496.0653596385,"c":832186.6882220162,"v":1197222.1014755305,"t":1734138000}
+{"o":832186.6882220162,"h":836747.9946254123,"l":829662.7509930831,"c":833324.7379296762,"v":1171259.8161475039,"t":1734141600}
+{"o":833324.7379296762,"h":835524.0506847193,"l":832041.1695349667,"c":834440.8078815611,"v":1122323.1321937907,"t":1734145200}
+{"o":834440.8078815611,"h":834836.5793241174,"l":827614.7936388934,"c":831648.9236457769,"v":1009823.0957001506,"t":1734148800}
+{"o":831648.9236457769,"h":834320.4771906351,"l":830297.5116026052,"c":834282.2884253192,"v":876112.4075613648,"t":1734152400}
+{"o":834282.2884253192,"h":839933.5077210091,"l":833475.8500096643,"c":836089.2453014673,"v":938900.2560878475,"t":1734156000}
+{"o":836089.2453014673,"h":837411.4775980562,"l":832858.076783562,"c":833506.2777941205,"v":943086.8663875286,"t":1734159600}
+{"o":833506.2777941205,"h":836324.7163644187,"l":830729.8952220681,"c":834868.045130469,"v":970798.8007508276,"t":1734163200}
+{"o":834868.045130469,"h":836172.5353591305,"l":831511.5028659139,"c":833294.0513779095,"v":981480.0423585761,"t":1734166800}
+{"o":833294.0513779095,"h":833787.211959119,"l":828399.020985198,"c":829707.1555402714,"v":813606.3523552582,"t":1734170400}
+{"o":829707.1555402714,"h":830987.5810168833,"l":826520.7034774232,"c":827362.6470220129,"v":819174.1428675727,"t":1734174000}
+{"o":827362.6470220129,"h":828524.5130146471,"l":819008.4356010145,"c":820166.7023992556,"v":978225.1586969807,"t":1734177600}
+{"o":820166.7023992556,"h":821244.9464974896,"l":810462.5946330914,"c":814433.9890179012,"v":1143465.600818472,"t":1734181200}
+{"o":814433.9890179012,"h":820861.76307486,"l":811859.8486826994,"c":818074.706616711,"v":1100271.5742761989,"t":1734184800}
+{"o":818074.706616711,"h":823885.9472794868,"l":816743.5257408678,"c":820865.1517572451,"v":1109037.1740236375,"t":1734188400}
+{"o":820865.1517572451,"h":820865.1517572451,"l":812939.7941442193,"c":817042.1600046905,"v":1330636.8829174403,"t":1734192000}
+{"o":817042.1600046905,"h":818937.6101306326,"l":803831.6369367964,"c":805089.6842454196,"v":1215004.8780672308,"t":1734195600}
+{"o":805089.6842454196,"h":808572.5566030968,"l":795481.7537506867,"c":803277.8759727153,"v":1113422.766855096,"t":1734199200}
+{"o":803277.8759727153,"h":808593.5587014983,"l":794225.3622497882,"c":804250.8448753194,"v":1034850.8738915795,"t":1734202800}
+{"o":804250.8448753194,"h":806211.4541700392,"l":793397.2616837778,"c":795261.7627499495,"v":1050635.9033910013,"t":1734206400}
+{"o":795261.7627499495,"h":803178.6142757466,"l":794774.7812370521,"c":801608.4285951516,"v":965505.4933930971,"t":1734210000}
+{"o":801608.4285951516,"h":809524.720574172,"l":798662.7572077254,"c":803979.9181851337,"v":896964.4198698099,"t":1734213600}
+{"o":803979.9181851337,"h":814772.3059291207,"l":803182.6003273238,"c":810964.2820757693,"v":1013479.3726732789,"t":1734217200}
+{"o":810964.2820757693,"h":813464.932696286,"l":807078.1023476988,"c":810528.7789055667,"v":963415.8441369059,"t":1734220800}
+{"o":810528.7789055667,"h":816876.7471097816,"l":809925.9493636556,"c":815833.8961675222,"v":891756.9169759913,"t":1734224400}
+{"o":815833.8961675222,"h":817838.5508267087,"l":814507.634986746,"c":814958.6727157156,"v":781105.7010298186,"t":1734228000}
+{"o":814958.6727157156,"h":815522.8635926003,"l":809024.7524468347,"c":809024.7524468347,"v":819076.6090379888,"t":1734231600}
+{"o":809024.7524468347,"h":817995.8979825714,"l":808680.3199884968,"c":812216.0206636236,"v":946280.9082752115,"t":1734235200}
+{"o":812216.0206636236,"h":816067.5446677307,"l":811220.0890026074,"c":811609.7903184396,"v":821645.3216533002,"t":1734238800}
+{"o":811609.7903184396,"h":812319.9705179824,"l":804668.5464428514,"c":804805.816338683,"v":818429.5503066888,"t":1734242400}
+{"o":804805.816338683,"h":806848.8680439939,"l":795226.4656297411,"c":801250.1483033573,"v":1035337.3533947011,"t":1734246000}
+{"o":801250.1483033573,"h":806555.1933469853,"l":798207.1276833962,"c":805966.5546991139,"v":868079.638038112,"t":1734249600}
+{"o":805966.5546991139,"h":809156.3494237413,"l":803701.3001005425,"c":808388.3088347745,"v":843718.8775048408,"t":1734253200}
+{"o":808388.3088347745,"h":811761.511877801,"l":804050.647641639,"c":804213.7812031226,"v":813057.0534125121,"t":1734256800}
+{"o":804213.7812031226,"h":806171.3495951421,"l":802609.3643597243,"c":805129.8451554477,"v":762647.0043760285,"t":1734260400}
+{"o":805129.8451554477,"h":810864.8793664082,"l":801364.0450227014,"c":809650.6688573027,"v":866849.2359370211,"t":1734264000}
+{"o":809650.6688573027,"h":813219.7788297115,"l":804298.28554842,"c":808935.5807327769,"v":941240.0179147334,"t":1734267600}
+{"o":808935.5807327769,"h":816631.049906741,"l":808584.1460088836,"c":815989.5192014597,"v":987370.1042797883,"t":1734271200}
+{"o":815989.5192014597,"h":816460.3378454444,"l":810517.5453551009,"c":814442.9711196345,"v":1017061.4196915912,"t":1734274800}
+{"o":814442.9711196345,"h":820256.527872761,"l":813129.7524280382,"c":818945.8056770893,"v":1052986.2961910297,"t":1734278400}
+{"o":818945.8056770893,"h":819194.1513118506,"l":813635.3089033962,"c":816134.5273573685,"v":1010468.5698265083,"t":1734282000}
+{"o":816134.5273573685,"h":816520.6365707715,"l":812967.5980777116,"c":814740.1443489491,"v":882575.9038305058,"t":1734285600}
+{"o":814740.1443489491,"h":819110.7823392324,"l":814551.9652622786,"c":815821.0296372971,"v":992106.8715366434,"t":1734289200}
+{"o":815821.0296372971,"h":816789.5687108515,"l":810104.2829951214,"c":812983.4913464159,"v":970419.1673566825,"t":1734292800}
+{"o":812983.4913464159,"h":813410.458086886,"l":798722.5273114404,"c":799751.2907182381,"v":1231276.5670744299,"t":1734296400}
+{"o":799751.2907182381,"h":810425.8510902737,"l":795938.506185118,"c":808841.0056915741,"v":1205911.5827765749,"t":1734300000}
+{"o":808841.0056915741,"h":831634.9302300084,"l":808549.4551541744,"c":826912.0566476574,"v":1592465.7333902679,"t":1734303600}
+{"o":826912.0566476574,"h":838633.2376288334,"l":820448.253769666,"c":833016.5154897819,"v":1644030.7736995164,"t":1734307200}
+{"o":833016.5154897819,"h":837266.7270747052,"l":830144.9401280604,"c":831740.3735264896,"v":1190163.3291206912,"t":1734310800}
+{"o":831740.3735264896,"h":832221.3793636492,"l":818490.4186493533,"c":819556.5774673609,"v":1233233.0117137474,"t":1734314400}
+{"o":819556.5774673609,"h":821885.674436098,"l":812747.2562001651,"c":815536.8179121173,"v":1128356.9318582776,"t":1734318000}
+{"o":815536.8179121173,"h":819264.077668539,"l":813944.5379717158,"c":816193.1396115902,"v":1053844.5696677382,"t":1734321600}
+{"o":816193.1396115902,"h":820191.3216747741,"l":813346.5900480504,"c":819584.7527038145,"v":988399.1409326482,"t":1734325200}
+{"o":819584.7527038145,"h":823782.1525932929,"l":817839.6097793208,"c":820884.9904086342,"v":992871.7336658017,"t":1734328800}
+{"o":820884.9904086342,"h":825493.541684157,"l":819828.69446097,"c":822653.1334536769,"v":1002219.3041810396,"t":1734332400}
+{"o":822653.1334536769,"h":823369.3343127869,"l":810396.0430228328,"c":810939.7807598922,"v":997961.9897716998,"t":1734336000}
+{"o":810939.7807598922,"h":812374.0232599243,"l":805116.5544863505,"c":805648.9062991027,"v":993145.0217535043,"t":1734339600}
+{"o":805648.9062991027,"h":806887.7277520689,"l":793262.5946299928,"c":802009.7882606885,"v":953475.7673538893,"t":1734343200}
+{"o":802009.7882606885,"h":803366.8937892603,"l":783679.3562533017,"c":789046.2334954065,"v":1259362.8604356446,"t":1734346800}
+{"o":789046.2334954065,"h":795969.3102417064,"l":780765.5143451447,"c":789673.586031404,"v":1775122.1227426541,"t":1734350400}
+{"o":789673.586031404,"h":797835.2072667278,"l":785891.5117850475,"c":797006.7049885662,"v":1175672.3614838715,"t":1734354000}
+{"o":797006.7049885662,"h":804007.032151678,"l":791116.3163745221,"c":798626.7090981865,"v":1216211.3303930548,"t":1734357600}
+{"o":798626.7090981865,"h":804243.6186061907,"l":795159.4069115028,"c":800093.291744079,"v":1329756.423248807,"t":1734361200}
+{"o":800093.291744079,"h":809958.9132592021,"l":799529.2988130943,"c":805880.4030599631,"v":1505887.093132993,"t":1734364800}
+{"o":805880.4030599631,"h":815431.3072952258,"l":805880.0394639536,"c":809357.3674101827,"v":1379533.8078210701,"t":1734368400}
+{"o":809357.3674101827,"h":818234.338090134,"l":804954.4184139324,"c":817999.1278334495,"v":1474629.2366825382,"t":1734372000}
+{"o":817999.1278334495,"h":818271.1401799145,"l":799977.4476454017,"c":805388.5862473138,"v":1371796.6888202885,"t":1734375600}
+{"o":805388.5862473138,"h":806285.541551388,"l":793590.9436546572,"c":798328.0396070585,"v":1306845.9932648523,"t":1734379200}
+{"o":798328.0396070585,"h":807183.8278984001,"l":798328.0396070585,"c":806871.800296929,"v":1265546.0278045516,"t":1734382800}
+{"o":806871.800296929,"h":807943.1178049988,"l":799634.8549701846,"c":803651.3374572101,"v":999209.5854485078,"t":1734386400}
+{"o":803651.3374572101,"h":805667.8805597594,"l":796205.2909323329,"c":797444.1587253204,"v":1096521.3369152946,"t":1734390000}
+{"o":797444.1587253204,"h":799320.2508365847,"l":781398.8105262577,"c":781480.212636999,"v":1451173.1307312457,"t":1734393600}
+{"o":781480.212636999,"h":792466.1271420367,"l":779950.5116873475,"c":790279.4886812901,"v":1259570.9394411037,"t":1734397200}
+{"o":790279.4886812901,"h":794335.0728643672,"l":786442.4009892762,"c":789121.3688481725,"v":995357.9018355825,"t":1734400800}
+{"o":789121.3688481725,"h":795615.0753125981,"l":784675.9869592631,"c":794520.2265822786,"v":1127182.4328579218,"t":1734404400}
+{"o":794520.2265822786,"h":795756.5159681961,"l":783041.7212639641,"c":790201.0265489253,"v":994636.6968652053,"t":1734408000}
+{"o":790201.0265489253,"h":793745.6970879607,"l":786038.6759629237,"c":792832.512050346,"v":1028679.6492661822,"t":1734411600}
+{"o":792832.512050346,"h":796618.0263264498,"l":788566.6619197737,"c":793168.5902862063,"v":889420.6798235438,"t":1734415200}
+{"o":793168.5902862063,"h":798629.2002331526,"l":792321.8172259509,"c":795166.313961938,"v":1007950.3976273185,"t":1734418800}
+{"o":795166.313961938,"h":806309.6300735949,"l":790936.1534763058,"c":801046.8698053369,"v":1149679.1376079344,"t":1734422400}
+{"o":801046.8698053369,"h":819827.3558548763,"l":797906.4461512057,"c":818223.9791591393,"v":1313421.581928432,"t":1734426000}
+{"o":818223.9791591393,"h":825240.2014941243,"l":812764.6892922347,"c":821986.2760723096,"v":1236619.0810775904,"t":1734429600}
+{"o":821986.2760723096,"h":823816.7231648017,"l":815376.9991390019,"c":817184.8477558928,"v":1177157.7685010626,"t":1734433200}
+{"o":817184.8477558928,"h":843827.0212002599,"l":815320.0287342812,"c":839142.3415500399,"v":1649268.1431940713,"t":1734436800}
+{"o":839142.3415500399,"h":839446.7681612965,"l":817671.8561310011,"c":824471.3130278992,"v":3148258.1982745021,"t":1734440400}
+{"o":824471.3130278992,"h":826799.5724117507,"l":807708.9050590346,"c":819154.7040044498,"v":2304509.2046043263,"t":1734444000}
+{"o":819154.7040044498,"h":819361.1233467296,"l":800489.944867874,"c":813362.683813742,"v":2518734.4788088007,"t":1734447600}
+{"o":813362.683813742,"h":838205.9327690895,"l":810983.9866300286,"c":837027.4248146692,"v":2437173.2608750295,"t":1734451200}
+{"o":837027.4248146692,"h":842386.7464375604,"l":829550.9549251026,"c":838963.7871203272,"v":1898960.3637745061,"t":1734454800}
+{"o":838963.7871203272,"h":844362.3482608988,"l":828452.7628589051,"c":840249.8549745041,"v":1696121.0468843172,"t":1734458400}
+{"o":840249.8549745041,"h":843945.6286248752,"l":833920.4017923042,"c":838845.4013514185,"v":1508739.6614631955,"t":1734462000}
+{"o":838845.4013514185,"h":842822.6711749997,"l":829818.653350517,"c":834932.4955499304,"v":1570213.914589446,"t":1734465600}
+{"o":834932.4955499304,"h":836270.0261382296,"l":828864.8082863147,"c":832260.8137728742,"v":1442077.7675626292,"t":1734469200}
+{"o":832260.8137728742,"h":833211.5700079255,"l":816050.2033876989,"c":825025.5895602311,"v":1563403.6315948237,"t":1734472800}
+{"o":825025.5895602311,"h":825603.1548433155,"l":813388.3187931515,"c":823159.3504588392,"v":1631790.6215016744,"t":1734476400}
+{"o":823159.3504588392,"h":833697.8472770031,"l":817608.3810455994,"c":827093.8403322358,"v":1722260.0364904827,"t":1734480000}
+{"o":827093.8403322358,"h":830458.9678426491,"l":804262.3751649539,"c":805911.493126662,"v":1748122.4908206924,"t":1734483600}
+{"o":805911.493126662,"h":814053.484932867,"l":803050.0986912295,"c":806533.9090360423,"v":1796476.8610278335,"t":1734487200}
+{"o":806533.9090360423,"h":810873.1597262629,"l":800111.0727248719,"c":802094.6902411676,"v":1530164.1592694104,"t":1734490800}
+{"o":802094.6902411676,"h":803689.6255846206,"l":792845.1108505449,"c":800832.086342346,"v":1467496.8652975671,"t":1734494400}
+{"o":800832.086342346,"h":804972.9132263447,"l":794172.9196185088,"c":795646.2017195891,"v":1369886.1880772267,"t":1734498000}
+{"o":795646.2017195891,"h":799220.5272719159,"l":787588.1212927126,"c":794158.4902517571,"v":1434437.003957941,"t":1734501600}
+{"o":794158.4902517571,"h":800752.7748947152,"l":791926.6678934792,"c":796298.1626124827,"v":1238586.8153443749,"t":1734505200}
+{"o":796298.1626124827,"h":801202.3284746868,"l":790348.45495181,"c":795783.8106355619,"v":1195832.5487688207,"t":1734508800}
+{"o":795783.8106355619,"h":803051.1137016275,"l":795432.4821689102,"c":799047.1555160341,"v":1141568.1878384345,"t":1734512400}
+{"o":799047.1555160341,"h":805674.6493234226,"l":795278.0881917266,"c":801909.7655596348,"v":1309429.4141270313,"t":1734516000}
+{"o":801909.7655596348,"h":807640.3158585564,"l":801316.0755184948,"c":803186.0344589519,"v":1162065.8153842289,"t":1734519600}
+{"o":803186.0344589519,"h":806298.3785836147,"l":795909.9350774137,"c":798130.4977206921,"v":1287968.6028298889,"t":1734523200}
+{"o":798130.4977206921,"h":803931.1135433612,"l":791852.0626711258,"c":795404.0856210284,"v":1218004.6131944384,"t":1734526800}
+{"o":795404.0856210284,"h":801961.7722185277,"l":792240.9183022336,"c":794466.6851920743,"v":1505127.5792706113,"t":1734530400}
+{"o":794466.6851920743,"h":806601.3485686504,"l":791066.072620876,"c":802701.0204799508,"v":1595446.2205977223,"t":1734534000}
+{"o":802701.0204799508,"h":805475.3181124181,"l":793157.3804266137,"c":797022.9780478422,"v":1633949.1193308034,"t":1734537600}
+{"o":797022.9780478422,"h":802845.0799484991,"l":788783.0121493358,"c":798850.4402331066,"v":1623690.7596852086,"t":1734541200}
+{"o":798850.4402331066,"h":804046.0972662754,"l":793896.9493620751,"c":803510.7064402456,"v":1601992.3000863157,"t":1734544800}
+{"o":803510.7064402456,"h":805084.7544834401,"l":780133.3103968059,"c":780864.1744004891,"v":2212719.8339810129,"t":1734548400}
+{"o":780864.1744004891,"h":784118.8951178576,"l":757969.1434580593,"c":763654.0418155456,"v":3640920.5374523262,"t":1734552000}
+{"o":763654.0418155456,"h":775332.7232609192,"l":747003.2489577276,"c":769898.835536577,"v":1940377.0952868499,"t":1734555600}
+{"o":769898.835536577,"h":774436.3687923627,"l":754666.2901038174,"c":761040.1941382862,"v":1405716.62925875,"t":1734559200}
+{"o":761040.1941382862,"h":765373.3235359216,"l":749050.9991810475,"c":761876.4330682156,"v":1552133.4461619086,"t":1734562800}
+{"o":761876.4330682156,"h":771379.0119484527,"l":758241.1122121963,"c":767290.2399210038,"v":1539320.1171595457,"t":1734566400}
+{"o":767290.2399210038,"h":767433.2686322758,"l":747710.1574187726,"c":749502.0362647623,"v":1401909.9414536871,"t":1734570000}
+{"o":749502.0362647623,"h":758879.9725478352,"l":731020.9705907169,"c":758404.7027565426,"v":2267611.3794721873,"t":1734573600}
+{"o":758404.7027565426,"h":777975.7441629315,"l":755229.513715327,"c":769630.269105401,"v":1602748.1479227839,"t":1734577200}
+{"o":769630.269105401,"h":773066.7613376325,"l":763102.1618796285,"c":764967.0968858963,"v":1165334.7197477708,"t":1734580800}
+{"o":764967.0968858963,"h":776045.5277613774,"l":763715.7153730162,"c":773669.3460228224,"v":1172459.6780759725,"t":1734584400}
+{"o":773669.3460228224,"h":778948.3268080459,"l":768731.7568935673,"c":775344.9376956825,"v":1450419.8072026663,"t":1734588000}
+{"o":775344.9376956825,"h":784252.8627734458,"l":774058.5933526953,"c":780832.665434543,"v":1348533.6833922723,"t":1734591600}
+{"o":780832.665434543,"h":780928.3122058241,"l":767658.0810169404,"c":769631.6543974548,"v":1498745.2546507397,"t":1734595200}
+{"o":769631.6543974548,"h":775197.4779459983,"l":766783.6378424732,"c":774120.2954506123,"v":1302262.8135226588,"t":1734598800}
+{"o":774120.2954506123,"h":779071.7513315898,"l":771035.8025159708,"c":775494.4118312725,"v":1187492.0101463189,"t":1734602400}
+{"o":775494.4118312725,"h":776770.0655151039,"l":771801.0035186409,"c":775712.8132389918,"v":1069258.3378646586,"t":1734606000}
+{"o":775712.8132389918,"h":780594.9915852451,"l":761350.5810816418,"c":765953.7718448349,"v":1336676.3392867707,"t":1734609600}
+{"o":765953.7718448349,"h":770924.9259598675,"l":763189.9572006672,"c":765697.430995936,"v":1513077.300634684,"t":1734613200}
+{"o":765697.430995936,"h":776151.7449696829,"l":757481.7941913302,"c":760678.2782169011,"v":1954335.7970207909,"t":1734616800}
+{"o":760678.2782169011,"h":760844.1210410137,"l":742869.9574757759,"c":757373.4671638652,"v":2264901.1800770541,"t":1734620400}
+{"o":757373.4671638652,"h":762595.2182524052,"l":745542.1131858077,"c":759788.240075542,"v":1912019.7573542241,"t":1734624000}
+{"o":759788.240075542,"h":759957.3936300264,"l":718241.9933740349,"c":726311.2933667465,"v":2366486.4059093711,"t":1734627600}
+{"o":726311.2933667465,"h":733955.3095295085,"l":686049.4747801843,"c":717240.0610938822,"v":3262521.9687644183,"t":1734631200}
+{"o":717240.0610938822,"h":723465.1736970721,"l":688254.4569615407,"c":706079.9092163092,"v":2810018.2171806041,"t":1734634800}
+{"o":706079.9092163092,"h":721022.3056765671,"l":689111.0016200519,"c":712603.82458642,"v":2820759.7955711652,"t":1734638400}
+{"o":712603.82458642,"h":733672.8657441522,"l":706872.8292530217,"c":717128.6403547588,"v":1752245.5847457284,"t":1734642000}
+{"o":717128.6403547588,"h":726617.8325303685,"l":709126.1145957847,"c":725512.2133530644,"v":1552917.2193422997,"t":1734645600}
+{"o":725512.2133530644,"h":725512.2133530644,"l":711824.9312572314,"c":713860.2718784031,"v":1556517.5473458366,"t":1734649200}
+{"o":713860.2718784031,"h":724823.0970895052,"l":706286.6484760587,"c":719391.8227517632,"v":1861056.7559965295,"t":1734652800}
+{"o":719391.8227517632,"h":724102.9912582583,"l":711880.6854001307,"c":715266.9168520034,"v":1413866.607226959,"t":1734656400}
+{"o":715266.9168520034,"h":736692.6470756895,"l":713873.0914305196,"c":731738.4561709694,"v":1659392.4267580777,"t":1734660000}
+{"o":731738.4561709694,"h":733061.0992837313,"l":722409.2200823916,"c":723624.311526588,"v":1239231.7451774622,"t":1734663600}
+{"o":723624.311526588,"h":729164.1239918012,"l":717497.2158748969,"c":717843.6501003425,"v":1343233.5662821196,"t":1734667200}
+{"o":717843.6501003425,"h":720451.2320980412,"l":707843.0895824296,"c":709991.0332663265,"v":1317896.1062007963,"t":1734670800}
+{"o":709991.0332663265,"h":716388.6311725666,"l":693122.8875984499,"c":699131.0426277103,"v":1877088.4218299473,"t":1734674400}
+{"o":699131.0426277103,"h":718478.4916633115,"l":699045.0676738849,"c":704906.2991568785,"v":1985979.3309385704,"t":1734678000}
+{"o":704906.2991568785,"h":705754.0427094484,"l":635413.8165339563,"c":669419.6290949339,"v":2689343.6540421895,"t":1734681600}
+{"o":669419.6290949339,"h":687149.369166225,"l":656368.3750082214,"c":673447.1530204379,"v":2683653.2293129363,"t":1734685200}
+{"o":673447.1530204379,"h":679264.0369588919,"l":650232.8726298278,"c":672668.1958739655,"v":2688206.8183209156,"t":1734688800}
+{"o":672668.1958739655,"h":678838.6123263749,"l":645225.8241706915,"c":648092.2850220723,"v":2642540.4809339759,"t":1734692400}
+{"o":648092.2850220723,"h":683416.9108472546,"l":647437.9037731516,"c":677241.7881435546,"v":2396851.0994266081,"t":1734696000}
+{"o":677241.7881435546,"h":695794.0838522752,"l":671298.7643482178,"c":694345.039096015,"v":2290796.4751162948,"t":1734699600}
+{"o":694345.039096015,"h":698701.6137430489,"l":686744.7979423638,"c":693971.4356621368,"v":1804959.9052252593,"t":1734703200}
+{"o":693971.4356621368,"h":704741.0898320954,"l":690700.9942588685,"c":699770.157441525,"v":1903581.6968055158,"t":1734706800}
+{"o":699770.157441525,"h":710954.0239308756,"l":693930.7026438768,"c":703513.3033203742,"v":2221795.6937149055,"t":1734710400}
+{"o":703513.3033203742,"h":711155.5332959711,"l":700166.6064481596,"c":708212.1272183124,"v":1706491.7921257564,"t":1734714000}
+{"o":708212.1272183124,"h":709684.1760444304,"l":696697.2919274832,"c":702297.7704634533,"v":1573826.6587867448,"t":1734717600}
+{"o":702297.7704634533,"h":712567.4608334893,"l":702224.1090950539,"c":706510.8389704246,"v":1730444.8809900428,"t":1734721200}
+{"o":706510.8389704246,"h":706673.06688483,"l":696133.2597681228,"c":700650.911514677,"v":1720598.8578437075,"t":1734724800}
+{"o":700650.911514677,"h":704319.2171854936,"l":692595.9387765912,"c":703864.5358347978,"v":1677731.7203484767,"t":1734728400}
+{"o":703864.5358347978,"h":710478.8098519285,"l":701454.0189426874,"c":710114.2040549805,"v":1320119.7060507436,"t":1734732000}
+{"o":710114.2040549805,"h":717231.0104786747,"l":709095.4447158602,"c":717231.0104786747,"v":1336830.3437583358,"t":1734735600}
+{"o":717231.0104786747,"h":719299.5849553676,"l":711686.5769684347,"c":715736.5581190271,"v":1541031.5635312414,"t":1734739200}
+{"o":715736.5581190271,"h":725078.3483378866,"l":714989.9091618502,"c":720149.6509438676,"v":1729779.7773020028,"t":1734742800}
+{"o":720149.6509438676,"h":722069.9880266589,"l":715289.286432848,"c":716949.3497838201,"v":1723776.2951240989,"t":1734746400}
+{"o":716949.3497838201,"h":718777.4876847926,"l":713425.7242713639,"c":716275.6411126733,"v":1692388.2770580659,"t":1734750000}
+{"o":716275.6411126733,"h":724206.6693717233,"l":715775.1002345362,"c":724206.6693717233,"v":1471637.2761179209,"t":1734753600}
+{"o":724206.6693717233,"h":734385.948652674,"l":723246.3342571165,"c":733836.1501409922,"v":1411331.3609547401,"t":1734757200}
+{"o":733836.1501409922,"h":737337.2098925975,"l":728637.3790064513,"c":734991.5915433731,"v":1381873.5699858423,"t":1734760800}
+{"o":734991.5915433731,"h":744837.9339350595,"l":732535.9794114926,"c":732535.9794114926,"v":1351706.6664503554,"t":1734764400}
+{"o":732535.9794114926,"h":733492.7542041546,"l":724446.1331502128,"c":724446.1331502128,"v":1284952.2203553212,"t":1734768000}
+{"o":724446.1331502128,"h":725903.6591276565,"l":716494.304835313,"c":719091.3003237463,"v":1223867.6906423634,"t":1734771600}
+{"o":719091.3003237463,"h":722413.4299509731,"l":714656.3527396267,"c":716861.7662845179,"v":1238687.2047344889,"t":1734775200}
+{"o":716861.7662845179,"h":717426.0683320612,"l":708630.427834718,"c":711289.6658260144,"v":1294445.4083488432,"t":1734778800}
+{"o":711289.6658260144,"h":711961.4657933858,"l":688255.788718498,"c":689933.8406316694,"v":1728835.3887604284,"t":1734782400}
+{"o":689933.8406316694,"h":695644.5197497288,"l":675479.3083754757,"c":684375.3646641467,"v":1993776.4540556273,"t":1734786000}
+{"o":684375.3646641467,"h":692113.0360851135,"l":677405.5053770149,"c":679272.0177662659,"v":1554974.7412883174,"t":1734789600}
+{"o":679272.0177662659,"h":690573.0740702859,"l":677327.8408701691,"c":688408.0379730773,"v":1558560.5528055523,"t":1734793200}
+{"o":688408.0379730773,"h":691148.3053615522,"l":674676.1843839885,"c":678262.1840665379,"v":1660088.24630018,"t":1734796800}
+{"o":678262.1840665379,"h":682694.2292052151,"l":665826.6020990406,"c":678210.4311468625,"v":1912025.333036036,"t":1734800400}
+{"o":678210.4311468625,"h":682825.1296049478,"l":662081.4438670257,"c":671728.3583584474,"v":1640312.7298150768,"t":1734804000}
+{"o":671728.3583584474,"h":672252.1143849407,"l":657671.2980483535,"c":669102.6531941605,"v":1660694.2340485088,"t":1734807600}
+{"o":669102.6531941605,"h":676069.0933193611,"l":663283.612548344,"c":669569.0714147213,"v":1317932.3959448445,"t":1734811200}
+{"o":669569.0714147213,"h":671896.9292127261,"l":658781.6326013556,"c":666082.6366665341,"v":1307993.712178923,"t":1734814800}
+{"o":666082.6366665341,"h":673633.8843737801,"l":660911.4328529495,"c":667903.4095586803,"v":1139656.3342400496,"t":1734818400}
+{"o":667903.4095586803,"h":672543.1547555943,"l":658291.7828450224,"c":668850.6409215353,"v":1245735.9765640029,"t":1734822000}
+{"o":668850.6409215353,"h":676076.0519745459,"l":660063.6404157503,"c":670592.32463655,"v":1323102.3155420194,"t":1734825600}
+{"o":670592.32463655,"h":678111.2364096278,"l":665370.2289487203,"c":673819.0392611522,"v":1293430.1887682378,"t":1734829200}
+{"o":673819.0392611522,"h":677802.0813651136,"l":667762.1884647902,"c":670312.0707016147,"v":1266395.8631274186,"t":1734832800}
+{"o":670312.0707016147,"h":677466.5145362486,"l":665181.6762360712,"c":673102.9566947755,"v":1228764.1602637416,"t":1734836400}
+{"o":673102.9566947755,"h":675688.9855394437,"l":663235.3554998667,"c":663235.3554998667,"v":1288680.0345243108,"t":1734840000}
+{"o":663235.3554998667,"h":666451.2466111338,"l":655551.5566282207,"c":665817.2652867566,"v":1592673.2971153755,"t":1734843600}
+{"o":665817.2652867566,"h":677283.8516161797,"l":663569.6589420512,"c":675088.4004863098,"v":1322260.9331628738,"t":1734847200}
+{"o":675088.4004863098,"h":681132.7697781373,"l":673506.6997014133,"c":679318.5176848574,"v":1241580.14251878,"t":1734850800}
+{"o":679318.5176848574,"h":684642.7827247988,"l":677605.2792108717,"c":679337.0244493636,"v":1221028.1909884517,"t":1734854400}
+{"o":679337.0244493636,"h":688826.4205917116,"l":677034.9004199189,"c":683824.5955042935,"v":1025947.2647458906,"t":1734858000}
+{"o":683824.5955042935,"h":688968.254382194,"l":682829.4391707372,"c":684101.4139319698,"v":1171325.5416738461,"t":1734861600}
+{"o":684101.4139319698,"h":689265.3748399807,"l":683311.0468494246,"c":687823.4903981216,"v":1225626.762893921,"t":1734865200}
+{"o":687823.4903981216,"h":692480.3955467895,"l":684006.8535684458,"c":685332.8868887026,"v":1190018.6487557148,"t":1734868800}
+{"o":685332.8868887026,"h":688812.484924036,"l":680109.9146504017,"c":681348.8528734085,"v":1266668.021923376,"t":1734872400}
+{"o":681348.8528734085,"h":682639.5026520841,"l":659877.1388723054,"c":659877.1388723054,"v":1544377.7826556433,"t":1734876000}
+{"o":659877.1388723054,"h":672416.8424418152,"l":659877.1388723054,"c":670252.0767022833,"v":1357508.641484885,"t":1734879600}
+{"o":670252.0767022833,"h":676129.2120018558,"l":665121.2303543194,"c":674398.8252323834,"v":1436354.480940786,"t":1734883200}
+{"o":674398.8252323834,"h":675508.3823296836,"l":668001.4268338964,"c":669724.3342747742,"v":1488087.5596319204,"t":1734886800}
+{"o":669724.3342747742,"h":678275.1293155602,"l":667889.6744650903,"c":670644.7048565563,"v":1527784.0028630777,"t":1734890400}
+{"o":670644.7048565563,"h":671782.8507451727,"l":655352.7658318022,"c":657803.0484147834,"v":1588633.8413940195,"t":1734894000}
+{"o":657803.0484147834,"h":667286.984650307,"l":651759.1296668538,"c":666456.1717177287,"v":1576933.7793129948,"t":1734897600}
+{"o":666456.1717177287,"h":672042.3185980073,"l":663634.4596500526,"c":665635.7068205354,"v":1338302.6398434555,"t":1734901200}
+{"o":665635.7068205354,"h":668916.4304598297,"l":654405.6333767447,"c":668011.0262285003,"v":1414001.1803156578,"t":1734904800}
+{"o":668011.0262285003,"h":671406.1467167659,"l":662344.1035554311,"c":665261.5875220435,"v":1301154.9666880786,"t":1734908400}
+{"o":665261.5875220435,"h":665560.5412790563,"l":654845.5064979219,"c":660193.6599855478,"v":1349320.6592077883,"t":1734912000}
+{"o":660193.6599855478,"h":670817.9616643476,"l":650458.6324571713,"c":657027.3500780065,"v":1599109.2446689166,"t":1734915600}
+{"o":657027.3500780065,"h":663205.8860317847,"l":650283.2399585283,"c":662338.364944294,"v":1416303.0317183258,"t":1734919200}
+{"o":662338.364944294,"h":690347.6649798934,"l":660168.3862466344,"c":686087.6611473801,"v":1514305.2225334544,"t":1734922800}
+{"o":686087.6611473801,"h":691623.7086822253,"l":680759.983412113,"c":680838.5412124346,"v":1183884.2247639101,"t":1734926400}
+{"o":680838.5412124346,"h":683241.3674790235,"l":674570.082023853,"c":677896.6424986179,"v":1206259.3961566542,"t":1734930000}
+{"o":677896.6424986179,"h":679709.9519710249,"l":665789.5507255791,"c":666285.4281568818,"v":1420807.9027487342,"t":1734933600}
+{"o":666285.4281568818,"h":673602.6911510013,"l":662319.0292688011,"c":671428.8966209171,"v":1195523.63113286,"t":1734937200}
+{"o":671428.8966209171,"h":679713.8116285349,"l":669655.4935811966,"c":679110.675388888,"v":1126988.4067548821,"t":1734940800}
+{"o":679110.675388888,"h":687655.8751570043,"l":678765.2020917716,"c":680803.3952741821,"v":1239039.9968186063,"t":1734944400}
+{"o":680803.3952741821,"h":684600.7054552826,"l":678206.9198185343,"c":682309.0897689174,"v":1275736.3192772062,"t":1734948000}
+{"o":682309.0897689174,"h":683993.0572324828,"l":675593.5034735923,"c":676224.0352529094,"v":1431630.8458081884,"t":1734951600}
+{"o":676224.0352529094,"h":681540.7340415318,"l":673486.1468942739,"c":678938.784553225,"v":1327531.4330482292,"t":1734955200}
+{"o":678938.784553225,"h":679760.1116193258,"l":667542.132506827,"c":672885.2549082525,"v":1433786.8049653859,"t":1734958800}
+{"o":672885.2549082525,"h":681719.9757445741,"l":667915.4310222456,"c":676910.5587750779,"v":1600335.1340477583,"t":1734962400}
+{"o":676910.5587750779,"h":684463.2416452208,"l":665233.1786610434,"c":666493.9596230268,"v":1689649.0350247042,"t":1734966000}
+{"o":666493.9596230268,"h":683694.4572559902,"l":664401.0880833135,"c":681792.6007096963,"v":1514923.0061094945,"t":1734969600}
+{"o":681792.6007096963,"h":686043.340287982,"l":677867.9460713801,"c":679946.6191912569,"v":1383899.0799697826,"t":1734973200}
+{"o":679946.6191912569,"h":685260.4583179448,"l":677167.1335424262,"c":681693.0011364601,"v":1096949.8780617523,"t":1734976800}
+{"o":681693.0011364601,"h":698441.8134685108,"l":681039.0935072189,"c":690229.0713714045,"v":1227834.2305815232,"t":1734980400}
+{"o":690229.0713714045,"h":706069.3380249607,"l":687184.901889227,"c":703791.9687722453,"v":1185619.2673699311,"t":1734984000}
+{"o":703791.9687722453,"h":712630.8555811003,"l":698888.2253557058,"c":700222.7554714171,"v":1475102.9574082347,"t":1734987600}
+{"o":700222.7554714171,"h":709718.6177030997,"l":698675.9597766661,"c":709061.6622513284,"v":1173565.5290200235,"t":1734991200}
+{"o":709061.6622513284,"h":709874.3766706062,"l":696649.3860921038,"c":700542.5239880369,"v":1154516.0954134946,"t":1734994800}
+{"o":700542.5239880369,"h":701740.0373229379,"l":694065.1404399648,"c":699752.06570888,"v":1042358.4125665539,"t":1734998400}
+{"o":699752.06570888,"h":701357.3692039598,"l":690696.0147974087,"c":691294.7013034594,"v":976260.9400732539,"t":1735002000}
+{"o":691294.7013034594,"h":698272.5705324992,"l":685481.4903971135,"c":691994.3070427576,"v":1036880.437442363,"t":1735005600}
+{"o":691994.3070427576,"h":700127.2676835461,"l":691865.4173066983,"c":699672.4154693447,"v":927427.2752328848,"t":1735009200}
+{"o":699672.4154693447,"h":704093.3097416542,"l":697082.2899715883,"c":703039.4355285517,"v":910871.1376675456,"t":1735012800}
+{"o":703039.4355285517,"h":706606.7952569661,"l":700206.905506402,"c":706356.7914496184,"v":892820.4495919199,"t":1735016400}
+{"o":706356.7914496184,"h":706962.5395074787,"l":699667.0703773224,"c":700642.1405306285,"v":793479.77529641,"t":1735020000}
+{"o":700642.1405306285,"h":706795.0851285612,"l":697995.3163378389,"c":705225.6511984937,"v":746543.2406869499,"t":1735023600}
+{"o":705225.6511984937,"h":715020.4531869278,"l":703343.4610037712,"c":710200.910161753,"v":980476.841937169,"t":1735027200}
+{"o":710200.910161753,"h":714688.3358657153,"l":704269.2003471125,"c":709202.6872001565,"v":1032848.8226807299,"t":1735030800}
+{"o":709202.6872001565,"h":710703.2574748883,"l":701886.6849851531,"c":702270.328933222,"v":1145021.577562331,"t":1735034400}
+{"o":702270.328933222,"h":711827.5264765053,"l":701584.8108456223,"c":710650.7904949676,"v":1162524.9767387642,"t":1735038000}
+{"o":710650.7904949676,"h":712165.7497905596,"l":704487.895208919,"c":705488.472906464,"v":1002615.0677253881,"t":1735041600}
+{"o":705488.472906464,"h":721246.9455960895,"l":704288.7341096163,"c":720074.2082378772,"v":1185742.0198661857,"t":1735045200}
+{"o":720074.2082378772,"h":721144.0675362868,"l":714285.590312837,"c":716407.1734068324,"v":1247415.5060758786,"t":1735048800}
+{"o":716407.1734068324,"h":733534.164688862,"l":713574.2308242896,"c":728812.3654131992,"v":1347012.1203970383,"t":1735052400}
+{"o":728812.3654131992,"h":732079.5037612977,"l":720748.7393456269,"c":721358.8611418507,"v":1195262.8690747833,"t":1735056000}
+{"o":721358.8611418507,"h":727302.8328163328,"l":715407.1949951523,"c":725134.7613819891,"v":1130529.9883182072,"t":1735059600}
+{"o":725134.7613819891,"h":732101.5879687157,"l":721986.9645541731,"c":724419.5225562938,"v":1203979.1605472807,"t":1735063200}
+{"o":724419.5225562938,"h":725771.6093498366,"l":718158.6166960603,"c":719862.2240310537,"v":1108216.4087919139,"t":1735066800}
+{"o":719862.2240310537,"h":720861.3804085257,"l":712126.9583004056,"c":717153.5521525282,"v":1101671.5326228151,"t":1735070400}
+{"o":717153.5521525282,"h":729665.8997249119,"l":715633.4842258398,"c":725004.8495621252,"v":978061.9739796091,"t":1735074000}
+{"o":725004.8495621252,"h":728578.4423717459,"l":722983.3326565175,"c":725921.2320987496,"v":922318.7076480524,"t":1735077600}
+{"o":725921.2320987496,"h":731179.71578997,"l":722403.044143391,"c":726437.39773691,"v":907421.4344018808,"t":1735081200}
+{"o":726437.39773691,"h":729478.8568725884,"l":723882.7606194285,"c":727887.4185464622,"v":1013053.2044431227,"t":1735084800}
+{"o":727887.4185464622,"h":744746.8245514738,"l":727576.2253937449,"c":734307.6858098524,"v":1329342.309491355,"t":1735088400}
+{"o":734307.6858098524,"h":743941.5868216674,"l":734064.6342132894,"c":742896.3057487081,"v":1162753.3171336411,"t":1735092000}
+{"o":742896.3057487081,"h":745966.1864265142,"l":735456.3598825781,"c":736547.5612519268,"v":918418.2389734872,"t":1735095600}
+{"o":736547.5612519268,"h":737376.8821275805,"l":731409.3250766054,"c":734728.8316443226,"v":765050.5311502105,"t":1735099200}
+{"o":734728.8316443226,"h":737181.4417055344,"l":731098.241884284,"c":734633.9086963896,"v":715290.1393371726,"t":1735102800}
+{"o":734633.9086963896,"h":739088.7333618827,"l":729917.5023473232,"c":732610.5144741866,"v":754469.0552245448,"t":1735106400}
+{"o":732610.5144741866,"h":736173.2944970846,"l":722532.5951842883,"c":730114.1067948112,"v":706457.4855867835,"t":1735110000}
+{"o":730114.1067948112,"h":733554.8861506772,"l":727406.0456749316,"c":729151.7056955894,"v":765874.5093634492,"t":1735113600}
+{"o":729151.7056955894,"h":732230.3441896637,"l":727273.7616225934,"c":729665.0898489181,"v":600419.0389279284,"t":1735117200}
+{"o":729665.0898489181,"h":742641.1428868112,"l":724047.1694473345,"c":727470.446252623,"v":798561.4421302815,"t":1735120800}
+{"o":727470.446252623,"h":729979.6414721048,"l":719000.5212868084,"c":721603.4059395477,"v":687062.2962158904,"t":1735124400}
+{"o":721603.4059395477,"h":725501.3413712644,"l":718869.1382397707,"c":722585.1472040883,"v":776323.348898154,"t":1735128000}
+{"o":722585.1472040883,"h":726334.8728051756,"l":721938.4168619919,"c":725953.7316402507,"v":651506.2838669065,"t":1735131600}
+{"o":725953.7316402507,"h":734970.4098456051,"l":725601.3991927356,"c":733076.0835619366,"v":782638.4540221707,"t":1735135200}
+{"o":733076.0835619366,"h":733395.5513969902,"l":725748.1739251477,"c":730588.0191283524,"v":859294.8429733863,"t":1735138800}
+{"o":730588.0191283524,"h":732637.7415611749,"l":722599.7697097732,"c":727602.0815871053,"v":1019496.5029420408,"t":1735142400}
+{"o":727602.0815871053,"h":732762.9286076478,"l":724276.1005887142,"c":732653.3256957772,"v":927231.0815219622,"t":1735146000}
+{"o":732653.3256957772,"h":734284.3987497371,"l":727551.2059688562,"c":730462.0471703936,"v":730073.2915040093,"t":1735149600}
+{"o":730462.0471703936,"h":740642.4709295704,"l":730196.2717110425,"c":733964.0469865297,"v":795558.1239165162,"t":1735153200}
+{"o":733964.0469865297,"h":737376.1745018235,"l":728429.0537171661,"c":729876.5264982646,"v":840733.3731695664,"t":1735156800}
+{"o":729876.5264982646,"h":732147.3201916747,"l":722678.6719370038,"c":723813.3186386888,"v":883962.8233538246,"t":1735160400}
+{"o":723813.3186386888,"h":727069.1568499034,"l":720762.6090150805,"c":725101.2922747339,"v":811532.6041521786,"t":1735164000}
+{"o":725101.2922747339,"h":729194.87690119,"l":724468.2491993643,"c":727715.8456397684,"v":753807.7833724023,"t":1735167600}
+{"o":727715.8456397684,"h":737861.97377026,"l":723109.684300973,"c":725149.3310288236,"v":904638.9634996883,"t":1735171200}
+{"o":725149.3310288236,"h":730207.1885347225,"l":723239.4154275488,"c":725641.2492498077,"v":911657.6200528446,"t":1735174800}
+{"o":725641.2492498077,"h":733915.8720449737,"l":722130.9465295062,"c":726245.6194817804,"v":935909.1355506447,"t":1735178400}
+{"o":726245.6194817804,"h":728087.9101405531,"l":720976.9901448301,"c":724477.2043054386,"v":1118639.7008907704,"t":1735182000}
+{"o":724477.2043054386,"h":724490.813620006,"l":713155.1401685068,"c":719227.8451101405,"v":1176643.2062073553,"t":1735185600}
+{"o":719227.8451101405,"h":720853.5012129982,"l":714729.8060901952,"c":717117.5063556372,"v":935270.340664994,"t":1735189200}
+{"o":717117.5063556372,"h":718979.0542012606,"l":707207.3808739353,"c":714941.1706458393,"v":1059310.395410697,"t":1735192800}
+{"o":714941.1706458393,"h":721951.0337736293,"l":708758.0250534904,"c":712827.5856297784,"v":911080.2837818824,"t":1735196400}
+{"o":712827.5856297784,"h":714307.1074440266,"l":694484.8801883118,"c":696835.5381263625,"v":1504806.5868982128,"t":1735200000}
+{"o":696835.5381263625,"h":701500.8716620654,"l":696173.2548363842,"c":698243.8547678081,"v":917832.9171071735,"t":1735203600}
+{"o":698243.8547678081,"h":700516.7182225502,"l":692026.5003191954,"c":696018.0818623024,"v":810305.549470279,"t":1735207200}
+{"o":696018.0818623024,"h":703277.0306918153,"l":695720.0810394632,"c":699086.9177650927,"v":840889.1805023132,"t":1735210800}
+{"o":699086.9177650927,"h":700359.2414601508,"l":695149.097593459,"c":696270.4262798859,"v":895108.4592481079,"t":1735214400}
+{"o":696270.4262798859,"h":699241.7657466873,"l":689675.3169320746,"c":696653.375012689,"v":909738.0050009812,"t":1735218000}
+{"o":696653.375012689,"h":700552.5039512453,"l":691122.2981781088,"c":694943.6140843119,"v":1171418.4292011738,"t":1735221600}
+{"o":694943.6140843119,"h":699997.0473714994,"l":692389.1038870191,"c":695321.6604731184,"v":1099400.9858723949,"t":1735225200}
+{"o":695321.6604731184,"h":703781.3788897268,"l":693864.3902128658,"c":702416.5086910601,"v":1103920.4480379014,"t":1735228800}
+{"o":702416.5086910601,"h":702664.1078894739,"l":690532.3367917162,"c":693707.6660254237,"v":1109344.0258359776,"t":1735232400}
+{"o":693707.6660254237,"h":697895.1334372606,"l":690534.9419668812,"c":697575.3048730145,"v":916190.8625283272,"t":1735236000}
+{"o":697575.3048730145,"h":698233.8458933142,"l":690082.8165631997,"c":696893.3340348366,"v":790063.2181595743,"t":1735239600}
+{"o":696893.3340348366,"h":699256.7465018687,"l":689166.3694319064,"c":693992.4900587788,"v":913262.3235425674,"t":1735243200}
+{"o":693992.4900587788,"h":699704.5519963069,"l":687378.8112333545,"c":698027.0634129635,"v":971619.2076790227,"t":1735246800}
+{"o":698027.0634129635,"h":700269.8437175915,"l":695564.5361141411,"c":696497.3817052523,"v":839056.5086098862,"t":1735250400}
+{"o":696497.3817052523,"h":697213.0983590268,"l":689336.1575739237,"c":694285.6816999203,"v":859887.3599868227,"t":1735254000}
+{"o":694285.6816999203,"h":697395.828701599,"l":689801.7746310669,"c":696409.137635614,"v":900959.4043674886,"t":1735257600}
+{"o":696409.137635614,"h":699768.3420337708,"l":687628.3132349581,"c":696146.4354202504,"v":755845.2883431831,"t":1735261200}
+{"o":696146.4354202504,"h":701160.8551846264,"l":692835.1746710014,"c":695525.990032842,"v":779563.550365979,"t":1735264800}
+{"o":695525.990032842,"h":699317.248895166,"l":693915.1251488462,"c":697772.3729280342,"v":745017.8852055038,"t":1735268400}
+{"o":697772.3729280342,"h":706202.4054621833,"l":697599.1943766051,"c":699127.2326358057,"v":763147.4926693661,"t":1735272000}
+{"o":699127.2326358057,"h":700113.3202566846,"l":685676.1968322283,"c":696911.6329005782,"v":804524.1483082683,"t":1735275600}
+{"o":696911.6329005782,"h":703455.2756269614,"l":696911.6329005782,"c":703312.3604650937,"v":810381.0856843749,"t":1735279200}
+{"o":703312.3604650937,"h":704112.0319864613,"l":684344.8529756306,"c":687526.5785758909,"v":1022726.6998260407,"t":1735282800}
+{"o":687526.5785758909,"h":701436.2257339264,"l":687466.4505324654,"c":696109.189599531,"v":1000863.8163869373,"t":1735286400}
+{"o":696109.189599531,"h":715996.2369419318,"l":695643.2200408872,"c":711172.6898103693,"v":1300951.2515217348,"t":1735290000}
+{"o":711172.6898103693,"h":713578.6786599264,"l":695861.8317686226,"c":703456.1365858698,"v":861281.2491066502,"t":1735293600}
+{"o":703456.1365858698,"h":705378.4383463364,"l":700279.791693936,"c":704798.0376896673,"v":827013.268665984,"t":1735297200}
+{"o":704798.0376896673,"h":705165.7820761772,"l":701728.1927962453,"c":702889.760050378,"v":808209.2532208271,"t":1735300800}
+{"o":702889.760050378,"h":703686.3876268225,"l":696302.5289686902,"c":697910.9623583074,"v":833146.7081482019,"t":1735304400}
+{"o":697910.9623583074,"h":698378.8096892535,"l":685668.8388479801,"c":690464.3673165122,"v":1048704.5242180678,"t":1735308000}
+{"o":690464.3673165122,"h":690667.8686305149,"l":673841.450443911,"c":677990.7971532717,"v":1277524.5689087852,"t":1735311600}
+{"o":677990.7971532717,"h":679903.1472301619,"l":671703.3778393765,"c":679388.7982317298,"v":1150148.8973051396,"t":1735315200}
+{"o":679388.7982317298,"h":686838.6771100495,"l":672434.0641491978,"c":685572.8819401176,"v":1100025.8948588665,"t":1735318800}
+{"o":685572.8819401176,"h":689702.7824017463,"l":683738.880775611,"c":688734.3396725693,"v":806068.049560477,"t":1735322400}
+{"o":688734.3396725693,"h":689867.7100346263,"l":680421.3762873678,"c":688260.3052942174,"v":877604.7359094835,"t":1735326000}
+{"o":688260.3052942174,"h":688644.3484359829,"l":679023.7895871405,"c":684870.9859986005,"v":866644.4423843641,"t":1735329600}
+{"o":684870.9859986005,"h":685791.5350388609,"l":679919.3424681509,"c":680327.3826554561,"v":809409.5915376798,"t":1735333200}
+{"o":680327.3826554561,"h":684616.1789984667,"l":677638.1399618658,"c":680790.9881870718,"v":755211.6239431987,"t":1735336800}
+{"o":680790.9881870718,"h":681825.8130547784,"l":674432.95379575,"c":678586.7283849613,"v":800856.8918438207,"t":1735340400}
+{"o":678586.7283849613,"h":683345.6821503291,"l":677968.5174083122,"c":682103.6537192669,"v":919263.6139312958,"t":1735344000}
+{"o":682103.6537192669,"h":688459.685414701,"l":678808.0509644233,"c":682300.625561848,"v":847048.9283765183,"t":1735347600}
+{"o":682300.625561848,"h":686653.09205764,"l":673004.9740315414,"c":677876.8696431093,"v":853391.1143525466,"t":1735351200}
+{"o":677876.8696431093,"h":684397.6424022953,"l":677049.6104574085,"c":681214.8125950927,"v":817910.7865718168,"t":1735354800}
+{"o":681214.8125950927,"h":682346.4594115288,"l":678581.8649371524,"c":679161.3485015528,"v":655046.8882343582,"t":1735358400}
+{"o":679161.3485015528,"h":685788.7869206277,"l":675931.4452354006,"c":684296.0443615307,"v":679940.8624134761,"t":1735362000}
+{"o":684296.0443615307,"h":685294.0650076302,"l":681437.2456049402,"c":683662.1779249107,"v":654281.5986060534,"t":1735365600}
+{"o":683662.1779249107,"h":686089.1616038833,"l":680664.2089465704,"c":681613.8989428402,"v":674468.1434358798,"t":1735369200}
+{"o":681613.8989428402,"h":686436.4537814599,"l":677638.3192644429,"c":685976.6968485423,"v":666432.00209851,"t":1735372800}
+{"o":685976.6968485423,"h":690733.6072093373,"l":685202.1920551024,"c":685972.1343443351,"v":661363.9819000331,"t":1735376400}
+{"o":685972.1343443351,"h":687100.3770267387,"l":683173.9589628826,"c":684229.8263712951,"v":680255.7486548598,"t":1735380000}
+{"o":684229.8263712951,"h":694720.9070135673,"l":684097.6274923235,"c":689337.5889651974,"v":736705.2295605412,"t":1735383600}
+{"o":689337.5889651974,"h":693736.2050290036,"l":686750.3234112611,"c":687921.8390625251,"v":733898.2412729283,"t":1735387200}
+{"o":687921.8390625251,"h":694311.4329726292,"l":687703.4469654188,"c":693107.3106440088,"v":880588.6224809536,"t":1735390800}
+{"o":693107.3106440088,"h":701602.916838403,"l":690408.1651421107,"c":698694.0816338011,"v":1161141.1486549231,"t":1735394400}
+{"o":698694.0816338011,"h":704331.9311522896,"l":698692.4798718068,"c":700301.5617313165,"v":1011442.0068544946,"t":1735398000}
+{"o":700301.5617313165,"h":709269.2039857564,"l":698234.629097892,"c":709129.6235414655,"v":1021566.7394634475,"t":1735401600}
+{"o":709129.6235414655,"h":720317.087120819,"l":708994.5088117414,"c":717188.6211047237,"v":1060724.8525188696,"t":1735405200}
+{"o":717188.6211047237,"h":721899.1615430197,"l":712376.589904276,"c":713231.3173432017,"v":945203.0312583382,"t":1735408800}
+{"o":713231.3173432017,"h":714765.549813256,"l":711864.0265241491,"c":713567.0586090639,"v":878468.4643476037,"t":1735412400}
+{"o":713567.0586090639,"h":714456.2193632538,"l":706387.2321745855,"c":711451.2219179445,"v":718032.8124764734,"t":1735416000}
+{"o":711451.2219179445,"h":716401.8242751723,"l":710117.9663981198,"c":715875.5984465455,"v":760208.5648527889,"t":1735419600}
+{"o":715875.5984465455,"h":725615.3604139744,"l":714334.904385655,"c":718614.4728474306,"v":850801.3329581433,"t":1735423200}
+{"o":718614.4728474306,"h":721274.7597280603,"l":715290.3570377105,"c":719800.1054208465,"v":937186.8104866825,"t":1735426800}
+{"o":719800.1054208465,"h":720543.6857032531,"l":713352.205421233,"c":714271.5289230149,"v":932336.4301756279,"t":1735430400}
+{"o":714271.5289230149,"h":716141.9655658179,"l":704046.7955983804,"c":709188.2405656636,"v":827395.2115776491,"t":1735434000}
+{"o":709188.2405656636,"h":717168.7597360625,"l":708486.3365110309,"c":713203.4281040819,"v":790253.1895397725,"t":1735437600}
+{"o":713203.4281040819,"h":717888.9860139526,"l":711531.2089611577,"c":717192.7269149397,"v":1069203.1722769239,"t":1735441200}
+{"o":536424.2106886313,"h":537084.5671728943,"l":535452.340445425,"c":536381.3538052774,"v":380155.7770190337,"t":1728244800}
+{"o":536381.3538052774,"h":538355.4007011667,"l":532227.5039126135,"c":532697.617041582,"v":392220.4570027255,"t":1728248400}
+{"o":532697.617041582,"h":536493.9618384264,"l":532650.0055985844,"c":536020.72118515,"v":357899.5850234181,"t":1728252000}
+{"o":536020.72118515,"h":541202.6211207396,"l":536011.3364297625,"c":540179.147138615,"v":430112.5334137317,"t":1728255600}
+{"o":540179.147138615,"h":551049.0963117145,"l":538104.2743770876,"c":550355.6580008506,"v":687385.8222378105,"t":1728259200}
+{"o":550355.6580008506,"h":554857.3916760711,"l":548326.8923545789,"c":554644.6483323189,"v":603145.9431759345,"t":1728262800}
+{"o":554644.6483323189,"h":556805.7347919717,"l":550134.5524050362,"c":551317.3358337397,"v":510915.0757243732,"t":1728266400}
+{"o":551317.3358337397,"h":553630.2487115,"l":549705.661450076,"c":552848.9312635157,"v":525001.7763133823,"t":1728270000}
+{"o":552848.9312635157,"h":555052.1361995935,"l":551403.9659498928,"c":551601.5027002699,"v":350937.4378112106,"t":1728273600}
+{"o":551601.5027002699,"h":553510.1231784482,"l":548531.9973156918,"c":548822.0354107709,"v":351732.2192520947,"t":1728277200}
+{"o":548822.0354107709,"h":551472.6722634748,"l":548314.5933978489,"c":551472.6722634748,"v":363373.4665504733,"t":1728280800}
+{"o":551472.6722634748,"h":551472.6722634748,"l":545454.7287834211,"c":545985.7444468809,"v":487052.2892122161,"t":1728284400}
+{"o":545985.7444468809,"h":550242.2673571141,"l":545589.8125740911,"c":547360.050065972,"v":425854.2072554424,"t":1728288000}
+{"o":547360.050065972,"h":548301.1841812183,"l":541073.0258963539,"c":543528.3448039771,"v":443106.3606669757,"t":1728291600}
+{"o":543528.3448039771,"h":543528.3448039771,"l":538752.1475057489,"c":540771.4453376518,"v":383018.7337353702,"t":1728295200}
+{"o":540771.4453376518,"h":543533.6735496807,"l":536849.0016660619,"c":543360.5796539576,"v":405773.9351883141,"t":1728298800}
+{"o":543360.5796539576,"h":543570.7460619258,"l":539342.8171482864,"c":540203.3196573291,"v":498334.4029959007,"t":1728302400}
+{"o":540203.3196573291,"h":545597.8174859427,"l":539655.7019379274,"c":545304.7701064451,"v":564252.2182743171,"t":1728306000}
+{"o":545304.7701064451,"h":561580.3072801369,"l":544879.881588645,"c":554980.3868883168,"v":933578.0110301331,"t":1728309600}
+{"o":554980.3868883168,"h":555124.744412718,"l":547048.6251068767,"c":548324.5427155793,"v":725753.8278050288,"t":1728313200}
+{"o":548324.5427155793,"h":551002.3515002062,"l":544920.9350671951,"c":550093.8667280166,"v":698738.010775558,"t":1728316800}
+{"o":550093.8667280166,"h":550660.5500454336,"l":547014.8826880566,"c":549771.5380081446,"v":534715.2621950485,"t":1728320400}
+{"o":549771.5380081446,"h":549952.5268974084,"l":536697.155594844,"c":537207.662102061,"v":790256.4096524067,"t":1728324000}
+{"o":537207.662102061,"h":543323.98921377,"l":536910.5632032251,"c":542331.9642824726,"v":581330.3253611351,"t":1728327600}
+{"o":542331.9642824726,"h":543064.9000739439,"l":536709.8499423827,"c":537186.8867372965,"v":609022.2426665071,"t":1728331200}
+{"o":537186.8867372965,"h":542141.8916575662,"l":534069.6104454246,"c":541418.7452176107,"v":392019.308817406,"t":1728334800}
+{"o":541418.7452176107,"h":541683.3347378691,"l":532037.3159282273,"c":532844.7744380243,"v":458001.3785611988,"t":1728338400}
+{"o":532844.7744380243,"h":537011.4176252185,"l":529082.6803115766,"c":530897.6517227509,"v":686950.6048637916,"t":1728342000}
+{"o":530897.6517227509,"h":534933.8158478837,"l":529194.1005112404,"c":533819.5868647543,"v":612701.5652469171,"t":1728345600}
+{"o":533819.5868647543,"h":536291.4395224415,"l":530553.3544221328,"c":535036.015396175,"v":455183.0212988291,"t":1728349200}
+{"o":535036.015396175,"h":536794.3474379688,"l":531206.6120275835,"c":536047.4519738531,"v":457975.0747098433,"t":1728352800}
+{"o":536047.4519738531,"h":536047.4519738531,"l":532930.7063515574,"c":533543.9224738302,"v":387543.0304394737,"t":1728356400}
+{"o":533543.9224738302,"h":534964.8270014955,"l":529806.7473034391,"c":531882.1668970758,"v":417835.0670479593,"t":1728360000}
+{"o":531882.1668970758,"h":532402.8123107333,"l":526818.5278372397,"c":529991.1211001069,"v":447877.0369302242,"t":1728363600}
+{"o":529991.1211001069,"h":532265.5380938025,"l":524436.292812174,"c":531094.323399511,"v":440926.422446419,"t":1728367200}
+{"o":531094.323399511,"h":531143.0054035486,"l":523192.855625305,"c":527539.0232049777,"v":459765.7562780982,"t":1728370800}
+{"o":527539.0232049777,"h":530027.4735432708,"l":526017.9889493211,"c":529286.0880192125,"v":395418.6979588114,"t":1728374400}
+{"o":529286.0880192125,"h":530879.8790766697,"l":526831.0777218086,"c":529827.2048849147,"v":369487.5538445776,"t":1728378000}
+{"o":529827.2048849147,"h":532145.1573498662,"l":528337.0017017528,"c":531246.36066086,"v":347166.4909395938,"t":1728381600}
+{"o":531246.36066086,"h":533485.7850701442,"l":530540.588077937,"c":532782.9782427072,"v":331266.7931630809,"t":1728385200}
+{"o":532782.9782427072,"h":533044.8467232806,"l":528081.5799462751,"c":528370.8518404752,"v":376617.4294976499,"t":1728388800}
+{"o":528370.8518404752,"h":534786.6312596761,"l":525926.9949896064,"c":534395.0529140044,"v":499082.7649497003,"t":1728392400}
+{"o":534395.0529140044,"h":536568.7828683303,"l":525008.4130274936,"c":531086.3083797478,"v":700026.6010747299,"t":1728396000}
+{"o":531086.3083797478,"h":532091.1821219558,"l":520385.3075242065,"c":526478.3253122299,"v":704771.2972929042,"t":1728399600}
+{"o":526478.3253122299,"h":530408.8395480588,"l":522527.4766617922,"c":529843.9608809026,"v":611638.2266285605,"t":1728403200}
+{"o":529843.9608809026,"h":530617.2682252345,"l":524283.3701925228,"c":528323.8834045226,"v":531321.0074215044,"t":1728406800}
+{"o":528323.8834045226,"h":530416.9833146515,"l":523401.2458279919,"c":526851.4572257587,"v":510431.3175150065,"t":1728410400}
+{"o":526851.4572257587,"h":531085.6900273334,"l":524280.934331122,"c":529664.6729615948,"v":568872.3687048905,"t":1728414000}
+{"o":529664.6729615948,"h":532475.4150271147,"l":528421.3491654324,"c":532475.4150271147,"v":491440.764896505,"t":1728417600}
+{"o":532475.4150271147,"h":533371.7375418597,"l":530743.4590957472,"c":531559.0641800511,"v":522855.3023338178,"t":1728421200}
+{"o":531559.0641800511,"h":531757.1713906159,"l":527766.8787698981,"c":528182.6335414449,"v":533062.014183642,"t":1728424800}
+{"o":528182.6335414449,"h":529497.9379304242,"l":525905.3411287079,"c":529218.2892055642,"v":362731.1070848905,"t":1728428400}
+{"o":529218.2892055642,"h":531729.9664238514,"l":527518.9394357973,"c":531710.7029840855,"v":533008.658125653,"t":1728432000}
+{"o":531710.7029840855,"h":535901.0010198597,"l":530752.4411769803,"c":533610.8481407053,"v":823904.9235844576,"t":1728435600}
+{"o":533610.8481407053,"h":534114.9055886815,"l":530357.1210027417,"c":530760.5337556395,"v":489387.0295763336,"t":1728439200}
+{"o":530760.5337556395,"h":533032.3505157918,"l":529011.5279089151,"c":530609.7966468608,"v":444367.4601270892,"t":1728442800}
+{"o":530609.7966468608,"h":531143.4725862689,"l":527696.4440796627,"c":528458.1764316428,"v":358821.1054710145,"t":1728446400}
+{"o":528458.1764316428,"h":532034.7149885524,"l":527181.1421809733,"c":531339.7279808997,"v":400901.4408317768,"t":1728450000}
+{"o":531339.7279808997,"h":531795.8459147838,"l":528293.8376277062,"c":529197.4986636302,"v":540976.8397450567,"t":1728453600}
+{"o":529197.4986636302,"h":529202.8825182323,"l":525961.9041381606,"c":527570.6983117171,"v":402501.3307802337,"t":1728457200}
+{"o":527570.6983117171,"h":528875.3718956809,"l":525139.9021891865,"c":526763.851720043,"v":374029.33175879,"t":1728460800}
+{"o":526763.851720043,"h":528187.6506506887,"l":525814.0053204313,"c":527821.6154309673,"v":411216.9715147021,"t":1728464400}
+{"o":527821.6154309673,"h":528582.4127345104,"l":524868.6842010635,"c":525619.2770633467,"v":403398.2296496001,"t":1728468000}
+{"o":525619.2770633467,"h":528028.8410441967,"l":525235.0872525,"c":527665.5003181478,"v":380815.7484647161,"t":1728471600}
+{"o":527665.5003181478,"h":528140.210174087,"l":520067.8716172626,"c":522591.7866776276,"v":550809.7744300922,"t":1728475200}
+{"o":522591.7866776276,"h":523895.1764424774,"l":516790.7774125725,"c":519950.2237945207,"v":690548.3557538957,"t":1728478800}
+{"o":519950.2237945207,"h":523515.295147015,"l":518428.0731946822,"c":520710.0478190851,"v":621350.1329963342,"t":1728482400}
+{"o":520710.0478190851,"h":527442.3195624434,"l":520681.425823451,"c":526431.1827568916,"v":587115.9579926268,"t":1728486000}
+{"o":526431.1827568916,"h":526604.1814869121,"l":518060.0700467229,"c":519172.6975770501,"v":703987.3740749838,"t":1728489600}
+{"o":519172.6975770501,"h":521276.087184965,"l":517452.9024177371,"c":520178.9782506131,"v":653357.9968685987,"t":1728493200}
+{"o":520178.9782506131,"h":521136.6090377242,"l":515398.1218268999,"c":518002.5566285293,"v":709356.4904977606,"t":1728496800}
+{"o":518002.5566285293,"h":520065.9801707404,"l":514173.6299656795,"c":519713.6367527301,"v":710790.7356202406,"t":1728500400}
+{"o":519713.6367527301,"h":519732.7099917777,"l":511067.9309867167,"c":511540.3657920363,"v":814421.3609022137,"t":1728504000}
+{"o":511540.3657920363,"h":516244.9462571545,"l":510895.4178349525,"c":515236.4913296063,"v":514947.8843290118,"t":1728507600}
+{"o":515236.4913296063,"h":515611.9568713024,"l":512850.2957953069,"c":512879.7868378216,"v":573333.5575930576,"t":1728511200}
+{"o":512879.7868378216,"h":514818.3117478549,"l":512563.363771519,"c":513516.6898824318,"v":301455.0274929726,"t":1728514800}
+{"o":513516.6898824318,"h":513516.6898824318,"l":507166.8443236113,"c":510212.869988209,"v":469195.9113525522,"t":1728518400}
+{"o":510212.869988209,"h":515318.3988669517,"l":510072.9547721745,"c":513581.9716772843,"v":450995.0156814852,"t":1728522000}
+{"o":513581.9716772843,"h":515652.7847912011,"l":513091.6237957327,"c":514852.5020339384,"v":410558.9545106399,"t":1728525600}
+{"o":514852.5020339384,"h":517293.3777608342,"l":513874.2616193309,"c":515323.8591522517,"v":322784.1813147033,"t":1728529200}
+{"o":515323.8591522517,"h":517004.626021179,"l":514574.9973259,"c":515314.6439209168,"v":322233.9336916361,"t":1728532800}
+{"o":515314.6439209168,"h":518858.6088412236,"l":513899.5762897101,"c":517935.560792139,"v":402176.353475499,"t":1728536400}
+{"o":517935.560792139,"h":518425.6858756749,"l":516298.2754137962,"c":517562.5518484808,"v":348161.6365843627,"t":1728540000}
+{"o":517562.5518484808,"h":517675.4950668816,"l":514676.9473999938,"c":514676.9473999938,"v":375880.6505421688,"t":1728543600}
+{"o":514676.9473999938,"h":516362.8685338005,"l":510522.6418288239,"c":510763.0436822546,"v":402017.3035891231,"t":1728547200}
+{"o":510763.0436822546,"h":511506.2958739464,"l":505291.2814658459,"c":510056.1729468764,"v":415671.1288500546,"t":1728550800}
+{"o":510056.1729468764,"h":514572.742982029,"l":509666.5301459458,"c":513905.7243713599,"v":373756.6582153764,"t":1728554400}
+{"o":513905.7243713599,"h":517513.4410159384,"l":513024.0301681039,"c":517245.0681596556,"v":383024.3665471054,"t":1728558000}
+{"o":517245.0681596556,"h":518492.777559518,"l":509175.327637358,"c":512165.476182646,"v":653011.5883226859,"t":1728561600}
+{"o":512165.476182646,"h":516509.6724674173,"l":505789.2792322098,"c":508810.1207587319,"v":604740.423343253,"t":1728565200}
+{"o":508810.1207587319,"h":510870.4307435,"l":501816.0358263217,"c":506449.5172475342,"v":642807.9021165643,"t":1728568800}
+{"o":506449.5172475342,"h":511002.0381381012,"l":504566.0952345792,"c":510977.1353553893,"v":532674.5809783771,"t":1728572400}
+{"o":510977.1353553893,"h":512486.8607502023,"l":507467.8895486367,"c":508544.7067012267,"v":546055.6440730627,"t":1728576000}
+{"o":508544.7067012267,"h":510226.355330949,"l":502662.0722190025,"c":503470.9815133205,"v":633706.4845527589,"t":1728579600}
+{"o":503470.9815133205,"h":505947.4420458485,"l":499151.1814765371,"c":505717.1791705486,"v":812992.104585954,"t":1728583200}
+{"o":505717.1791705486,"h":509285.4668763131,"l":504503.5941745775,"c":508988.3073641818,"v":570123.4136098418,"t":1728586800}
+{"o":508988.3073641818,"h":511626.9937363859,"l":505435.8094054449,"c":507051.3817306918,"v":520530.8857401543,"t":1728590400}
+{"o":507051.3817306918,"h":511201.5380731175,"l":505911.6423992672,"c":510971.6182547316,"v":438476.8776754241,"t":1728594000}
+{"o":510971.6182547316,"h":513294.2903504029,"l":507810.7949581742,"c":510833.3190677749,"v":478769.6330291968,"t":1728597600}
+{"o":510833.3190677749,"h":512866.0622684356,"l":510791.6156062586,"c":512619.7468130157,"v":420499.891098097,"t":1728601200}
+{"o":512619.7468130157,"h":515336.7383202907,"l":511830.8534193317,"c":513838.1918356466,"v":554894.4171121905,"t":1728604800}
+{"o":513838.1918356466,"h":517764.2026769287,"l":510996.7492108918,"c":516611.5935496809,"v":516972.2633535332,"t":1728608400}
+{"o":516611.5935496809,"h":519715.1070863972,"l":514851.2014757874,"c":519145.6375485226,"v":381756.5615751912,"t":1728612000}
+{"o":519145.6375485226,"h":521573.6931494958,"l":519022.7755571726,"c":519022.7755571726,"v":404852.9701749536,"t":1728615600}
+{"o":519022.7755571726,"h":520205.7003688768,"l":518020.2983067258,"c":520051.1324555717,"v":341717.8989473396,"t":1728619200}
+{"o":520051.1324555717,"h":521161.2928992157,"l":519063.3725851388,"c":519443.6089049216,"v":322152.215929354,"t":1728622800}
+{"o":519443.6089049216,"h":523059.9726439001,"l":519386.3717606086,"c":521748.6113326688,"v":405731.7337225279,"t":1728626400}
+{"o":521748.6113326688,"h":523670.3537745095,"l":519984.6460165577,"c":520313.0674157707,"v":369246.8619573101,"t":1728630000}
+{"o":520313.0674157707,"h":522165.6827442283,"l":519515.3196990375,"c":521248.8420692967,"v":349140.5833263794,"t":1728633600}
+{"o":521248.8420692967,"h":524458.9252198477,"l":521202.2477186666,"c":523928.1302006885,"v":426687.8647687417,"t":1728637200}
+{"o":523928.1302006885,"h":526592.1188085667,"l":522197.2848423604,"c":523082.9311676229,"v":433368.8150041708,"t":1728640800}
+{"o":523082.9311676229,"h":524625.6872008786,"l":521735.7754966895,"c":523320.8211316449,"v":371781.6735897921,"t":1728644400}
+{"o":523320.8211316449,"h":527693.6216954043,"l":522695.7808390973,"c":527207.1256626005,"v":516464.7503954281,"t":1728648000}
+{"o":527207.1256626005,"h":530455.5132372649,"l":524625.0600570233,"c":529391.5383173736,"v":585578.1108046444,"t":1728651600}
+{"o":529391.5383173736,"h":532251.1714226615,"l":529017.658847101,"c":530456.4378197934,"v":692847.6128216072,"t":1728655200}
+{"o":530456.4378197934,"h":536526.7771294568,"l":529689.7306224228,"c":532512.658906416,"v":823039.9933198952,"t":1728658800}
+{"o":532512.658906416,"h":534341.5758230345,"l":530682.9400043318,"c":534037.4340584154,"v":714655.5813088097,"t":1728662400}
+{"o":534037.4340584154,"h":539187.5958327892,"l":528457.4561677045,"c":538567.1378862135,"v":768943.6549930095,"t":1728666000}
+{"o":538567.1378862135,"h":539255.9381035859,"l":535305.4288628042,"c":537914.3783085642,"v":672377.1392719432,"t":1728669600}
+{"o":537914.3783085642,"h":540545.3592075582,"l":535611.3464156677,"c":536588.945762953,"v":618899.0604046173,"t":1728673200}
+{"o":536588.945762953,"h":539079.7183582792,"l":535438.4270877169,"c":538649.6038912195,"v":501458.0546953615,"t":1728676800}
+{"o":538649.6038912195,"h":540080.339961534,"l":537778.7913812066,"c":538110.67898867,"v":495483.0671837085,"t":1728680400}
+{"o":538110.67898867,"h":538903.0661007344,"l":535689.4353460056,"c":537785.3487563342,"v":515827.4853466101,"t":1728684000}
+{"o":537785.3487563342,"h":538134.2688138814,"l":535271.7065845327,"c":536533.7548515161,"v":482259.2386301477,"t":1728687600}
+{"o":536533.7548515161,"h":540558.9062185327,"l":536352.4189800692,"c":539306.4353250054,"v":567455.6190024869,"t":1728691200}
+{"o":539306.4353250054,"h":541189.4691815592,"l":537267.1133974736,"c":537743.2852646759,"v":464123.1396122142,"t":1728694800}
+{"o":537743.2852646759,"h":538047.9687899081,"l":533883.3393367991,"c":534743.9536544972,"v":402473.0516512105,"t":1728698400}
+{"o":534743.9536544972,"h":535630.4097834805,"l":533425.380784929,"c":535160.801698518,"v":406096.1121354419,"t":1728702000}
+{"o":535160.801698518,"h":538074.4534524143,"l":535017.2246463721,"c":536097.6386871297,"v":400434.4555434526,"t":1728705600}
+{"o":536097.6386871297,"h":538056.561558795,"l":535754.632456901,"c":537747.3595875478,"v":365356.5782100867,"t":1728709200}
+{"o":537747.3595875478,"h":538250.720950701,"l":536713.1251054901,"c":537251.3523788491,"v":388522.0196023435,"t":1728712800}
+{"o":537251.3523788491,"h":538023.0736481119,"l":535802.980029072,"c":536905.7066459507,"v":441417.3485841934,"t":1728716400}
+{"o":536905.7066459507,"h":537898.4184254222,"l":536327.9616321139,"c":537129.9615417168,"v":383654.8063690991,"t":1728720000}
+{"o":537129.9615417168,"h":537738.4593404902,"l":536225.7906881691,"c":537738.4593404902,"v":357608.3529601317,"t":1728723600}
+{"o":537738.4593404902,"h":541439.360272581,"l":536911.3943918823,"c":541069.2864786169,"v":465130.7481638051,"t":1728727200}
+{"o":541069.2864786169,"h":544118.5406108075,"l":538871.9491513732,"c":539358.1451254277,"v":457713.5046375715,"t":1728730800}
+{"o":539358.1451254277,"h":542893.8232774463,"l":537731.1270218689,"c":542007.1587245227,"v":732956.7544001653,"t":1728734400}
+{"o":542007.1587245227,"h":543022.0287011052,"l":539347.3586607063,"c":540220.0127177805,"v":576381.8350879011,"t":1728738000}
+{"o":540220.0127177805,"h":543169.1531930523,"l":539028.9060869158,"c":541776.0334193149,"v":568475.5340605977,"t":1728741600}
+{"o":541776.0334193149,"h":542890.7567127589,"l":537287.6451005995,"c":538770.4672049225,"v":615345.4983992127,"t":1728745200}
+{"o":538770.4672049225,"h":542801.6966651282,"l":537803.3152878524,"c":539963.0658263026,"v":710025.279134886,"t":1728748800}
+{"o":539963.0658263026,"h":543579.2728926586,"l":538078.7332960904,"c":541807.0589050371,"v":614886.2056459123,"t":1728752400}
+{"o":541807.0589050371,"h":542845.6294859695,"l":538730.1313009177,"c":539974.8573193782,"v":513501.6120600643,"t":1728756000}
+{"o":539974.8573193782,"h":542401.5264485822,"l":539134.0296942909,"c":541231.8550295566,"v":427752.7367457224,"t":1728759600}
+{"o":541231.8550295566,"h":541797.8671920412,"l":540501.4877729263,"c":541048.8244553112,"v":408243.6530726317,"t":1728763200}
+{"o":541048.8244553112,"h":545137.0056690173,"l":540181.7450271796,"c":541085.5280878167,"v":479267.7221095936,"t":1728766800}
+{"o":541085.5280878167,"h":542873.0345474142,"l":539934.5061905988,"c":542269.4266627148,"v":455304.3287721401,"t":1728770400}
+{"o":542269.4266627148,"h":542645.034131408,"l":539507.3922523073,"c":539859.0008778735,"v":488651.3970233327,"t":1728774000}
+{"o":539859.0008778735,"h":542453.1764047012,"l":539728.984247549,"c":540787.4916827584,"v":463843.9379105473,"t":1728777600}
+{"o":540787.4916827584,"h":541012.3029216296,"l":535999.7626319675,"c":538223.1794954973,"v":451929.0376409913,"t":1728781200}
+{"o":538223.1794954973,"h":538868.463857451,"l":537379.4823680444,"c":538801.1752019484,"v":410260.5111812703,"t":1728784800}
+{"o":538801.1752019484,"h":538897.2254909014,"l":529343.019388667,"c":535753.2806825954,"v":439117.2100045901,"t":1728788400}
+{"o":535753.2806825954,"h":538621.4969482131,"l":535504.6716235111,"c":538158.684383937,"v":445552.5664684044,"t":1728792000}
+{"o":538158.684383937,"h":540985.1446910774,"l":537698.7373395368,"c":540140.9069858302,"v":539623.2978006466,"t":1728795600}
+{"o":540140.9069858302,"h":541928.6142757646,"l":539297.2012487999,"c":539909.1469497563,"v":423468.7863811793,"t":1728799200}
+{"o":539909.1469497563,"h":541266.148366623,"l":537957.5265478062,"c":539899.6108741717,"v":466727.6377626444,"t":1728802800}
+{"o":539899.6108741717,"h":542234.0532392716,"l":539598.8687480177,"c":540704.1342496629,"v":477656.6634650327,"t":1728806400}
+{"o":540704.1342496629,"h":546572.0284721645,"l":540467.2911690219,"c":544396.3961066199,"v":480760.5142452708,"t":1728810000}
+{"o":544396.3961066199,"h":547008.945326356,"l":542556.4713892033,"c":542562.7635775522,"v":480356.1661691514,"t":1728813600}
+{"o":542562.7635775522,"h":544130.6863396136,"l":539820.45083148,"c":540304.0476849098,"v":536414.3362895154,"t":1728817200}
+{"o":540304.0476849098,"h":544297.5250394254,"l":539926.5483884788,"c":543224.4322311503,"v":572422.3047009967,"t":1728820800}
+{"o":543224.4322311503,"h":545858.5069861514,"l":542652.2030373497,"c":542686.7804873185,"v":527897.2422463663,"t":1728824400}
+{"o":542686.7804873185,"h":543052.1513519092,"l":533870.009930333,"c":536073.9668912137,"v":595546.5927468495,"t":1728828000}
+{"o":536073.9668912137,"h":538327.5654867268,"l":530483.6558943603,"c":535822.7804058755,"v":692449.556829468,"t":1728831600}
+{"o":535822.7804058755,"h":538895.3194512025,"l":532936.3787666495,"c":538142.1103637384,"v":603969.4239858335,"t":1728835200}
+{"o":538142.1103637384,"h":542397.1751685239,"l":532952.6874711184,"c":536238.1893649284,"v":578336.5918796702,"t":1728838800}
+{"o":536238.1893649284,"h":537641.2937054874,"l":533289.6564863991,"c":535862.3993588508,"v":584306.8922921509,"t":1728842400}
+{"o":535862.3993588508,"h":542782.9132097784,"l":534379.8407672277,"c":538388.8540221878,"v":1240421.6724613004,"t":1728846000}
+{"o":538388.8540221878,"h":539783.5955599754,"l":532357.9527876441,"c":539596.3966964517,"v":798645.9727073513,"t":1728849600}
+{"o":539596.3966964517,"h":545636.6425125679,"l":538300.145415166,"c":545136.0486180825,"v":588023.9806653779,"t":1728853200}
+{"o":545136.0486180825,"h":548659.3581880784,"l":543208.523305731,"c":544781.5642799826,"v":621489.8146039948,"t":1728856800}
+{"o":544781.5642799826,"h":544952.2941052051,"l":539994.7751738614,"c":544562.7084677342,"v":509400.0065393914,"t":1728860400}
+{"o":544562.7084677342,"h":545445.4280276175,"l":541154.5445154329,"c":542507.445287207,"v":532911.6976478276,"t":1728864000}
+{"o":542507.445287207,"h":546843.7171208451,"l":542493.5185795717,"c":544857.875419975,"v":675682.9315143636,"t":1728867600}
+{"o":544857.875419975,"h":548697.7559756968,"l":542349.8490684539,"c":547201.7063235863,"v":590979.0204677606,"t":1728871200}
+{"o":547201.7063235863,"h":563847.7457278761,"l":546999.8572526376,"c":562095.1708503951,"v":846815.0939231472,"t":1728874800}
+{"o":562095.1708503951,"h":567099.2791981125,"l":556621.8800331861,"c":561057.6761788722,"v":863731.2100576884,"t":1728878400}
+{"o":561057.6761788722,"h":562264.42590565,"l":556053.2007442965,"c":558203.1087367085,"v":545221.6724564621,"t":1728882000}
+{"o":558203.1087367085,"h":564475.2936856764,"l":556489.6782442975,"c":560287.3274902886,"v":561877.8859761879,"t":1728885600}
+{"o":560287.3274902886,"h":564246.0939413607,"l":558797.3024027355,"c":563909.0378006728,"v":643185.7049481443,"t":1728889200}
+{"o":563909.0378006728,"h":565170.5904898631,"l":560462.9922730685,"c":561914.8266964391,"v":614424.4603360329,"t":1728892800}
+{"o":561914.8266964391,"h":566275.8527964269,"l":560366.0447264259,"c":563836.6768101881,"v":638830.548267976,"t":1728896400}
+{"o":563836.6768101881,"h":567463.0131752159,"l":562749.0936715397,"c":564406.2203709397,"v":606588.9528804821,"t":1728900000}
+{"o":564406.2203709397,"h":567110.5425264031,"l":562676.828100745,"c":564271.2758810465,"v":534086.0939311151,"t":1728903600}
+{"o":564271.2758810465,"h":568908.5317737771,"l":558721.1122026329,"c":564626.884793082,"v":546637.4741708017,"t":1728907200}
+{"o":564626.884793082,"h":568293.9308133343,"l":562549.4941729011,"c":566527.7423845718,"v":702867.1099203259,"t":1728910800}
+{"o":566527.7423845718,"h":574989.2464661406,"l":566220.2383292489,"c":571394.6751885271,"v":1152188.106154629,"t":1728914400}
+{"o":571394.6751885271,"h":582683.2248473038,"l":571278.0043640482,"c":577681.476994675,"v":1257851.4861644325,"t":1728918000}
+{"o":577681.476994675,"h":578469.3076438117,"l":570123.3344366306,"c":571678.1092818894,"v":961970.4367327673,"t":1728921600}
+{"o":571678.1092818894,"h":575281.7517187417,"l":571136.1173086064,"c":573578.89934315,"v":811383.0594988172,"t":1728925200}
+{"o":573578.89934315,"h":576162.5551533465,"l":572527.9279495564,"c":574557.7850130524,"v":807110.0543999337,"t":1728928800}
+{"o":574557.7850130524,"h":576819.6231227871,"l":572525.3336244504,"c":573797.5959256859,"v":792297.6331327326,"t":1728932400}
+{"o":573797.5959256859,"h":577140.0198708978,"l":572820.5506784649,"c":575578.2931769472,"v":671073.3896020616,"t":1728936000}
+{"o":575578.2931769472,"h":577799.3032421384,"l":572915.3147296779,"c":574243.4418942299,"v":634970.1338979645,"t":1728939600}
+{"o":574243.4418942299,"h":582714.2794570214,"l":573918.503111831,"c":582622.0046969822,"v":725231.8010518698,"t":1728943200}
+{"o":582622.0046969822,"h":582646.4813200296,"l":578410.0251682115,"c":580778.2505831484,"v":618397.8410577497,"t":1728946800}
+{"o":580778.2505831484,"h":583674.0199174205,"l":578168.5677433261,"c":580644.2147276994,"v":811841.1617498092,"t":1728950400}
+{"o":580644.2147276994,"h":583265.0607646088,"l":577910.7115941435,"c":579735.8248994681,"v":658876.8680238886,"t":1728954000}
+{"o":579735.8248994681,"h":582791.9038284478,"l":578290.8043935125,"c":580510.028111449,"v":573171.0856645474,"t":1728957600}
+{"o":580510.028111449,"h":580878.3866904879,"l":572078.0768856724,"c":573007.9119827714,"v":637266.797988468,"t":1728961200}
+{"o":573007.9119827714,"h":576332.3346516023,"l":571421.336056022,"c":575164.8926168752,"v":543463.9036077765,"t":1728964800}
+{"o":575164.8926168752,"h":575413.1540785844,"l":567806.6099450655,"c":568892.3641083951,"v":583372.5258630454,"t":1728968400}
+{"o":568892.3641083951,"h":571233.9390829254,"l":566618.0822474256,"c":570604.753257183,"v":503553.162055425,"t":1728972000}
+{"o":570604.753257183,"h":572801.921218309,"l":570269.6193305162,"c":571510.3589688742,"v":468209.1541396227,"t":1728975600}
+{"o":571510.3589688742,"h":573302.4868156124,"l":570321.8357221596,"c":570870.0609719659,"v":452181.3097518315,"t":1728979200}
+{"o":570870.0609719659,"h":571130.4676832394,"l":558753.9310629043,"c":569021.3955734679,"v":438302.7244100706,"t":1728982800}
+{"o":569021.3955734679,"h":572209.8523816119,"l":567897.4495811168,"c":571055.6243149816,"v":408359.9011349511,"t":1728986400}
+{"o":571055.6243149816,"h":571293.6744948785,"l":559523.037402401,"c":562051.5043098839,"v":780059.7771272919,"t":1728990000}
+{"o":562051.5043098839,"h":567604.3414036491,"l":560478.9669800824,"c":566008.4886829326,"v":699955.8877059245,"t":1728993600}
+{"o":566008.4886829326,"h":585974.2771073566,"l":564062.2512921359,"c":584472.2487477656,"v":1031938.0110655903,"t":1728997200}
+{"o":584472.2487477656,"h":588092.0810258941,"l":558616.5286309993,"c":561937.9613463418,"v":1885177.1027894898,"t":1729000800}
+{"o":561937.9613463418,"h":570758.9928211187,"l":553615.2468513831,"c":565369.4380300767,"v":1442937.6859767104,"t":1729004400}
+{"o":565369.4380300767,"h":576271.8090984635,"l":564389.4674070172,"c":571271.4195161434,"v":1051581.3587392394,"t":1729008000}
+{"o":571271.4195161434,"h":573834.1830309792,"l":567785.1377409894,"c":570796.0136506649,"v":926672.1583801642,"t":1729011600}
+{"o":570796.0136506649,"h":576684.7998203043,"l":570032.5177302855,"c":571719.7529614909,"v":740486.3217436428,"t":1729015200}
+{"o":571719.7529614909,"h":574188.8196326355,"l":567061.2441590215,"c":571906.9581718402,"v":770736.3230912812,"t":1729018800}
+{"o":571906.9581718402,"h":572595.7371412094,"l":561668.5889151295,"c":563563.5656386372,"v":914224.5866926251,"t":1729022400}
+{"o":563563.5656386372,"h":566237.0653270805,"l":561065.7280113843,"c":566237.0653270805,"v":718822.3855441117,"t":1729026000}
+{"o":566237.0653270805,"h":567945.3162567099,"l":563883.4659282288,"c":564320.6813318577,"v":548516.5108388254,"t":1729029600}
+{"o":564320.6813318577,"h":571720.642192002,"l":558734.8164635706,"c":570505.1328677781,"v":664873.2108951147,"t":1729033200}
+{"o":570505.1328677781,"h":571625.0880408988,"l":565676.1423040988,"c":567229.7824378014,"v":684629.7523592839,"t":1729036800}
+{"o":567229.7824378014,"h":572414.0143335352,"l":564190.638955841,"c":570810.0281528373,"v":903032.6887298567,"t":1729040400}
+{"o":570810.0281528373,"h":575585.8367684088,"l":569306.2138538811,"c":569716.8486339047,"v":802252.9435764701,"t":1729044000}
+{"o":569716.8486339047,"h":570513.3777972778,"l":566946.6335132049,"c":568909.6529249368,"v":647916.4133416795,"t":1729047600}
+{"o":568909.6529249368,"h":570659.9676229457,"l":564822.6413997718,"c":567883.2920338515,"v":672510.7202302971,"t":1729051200}
+{"o":567883.2920338515,"h":570237.1040954848,"l":566850.9434138216,"c":568852.4154617398,"v":549643.9800090755,"t":1729054800}
+{"o":568852.4154617398,"h":571301.3099858525,"l":565435.5086125924,"c":567939.3106790433,"v":632105.5209238711,"t":1729058400}
+{"o":567939.3106790433,"h":568141.6173280554,"l":564177.7055519077,"c":566445.4584790948,"v":679869.3877953214,"t":1729062000}
+{"o":566445.4584790948,"h":571197.8726522806,"l":565672.5703274232,"c":569657.7836344282,"v":750995.300173262,"t":1729065600}
+{"o":569657.7836344282,"h":573051.6667293194,"l":569335.0110455261,"c":572527.0054178071,"v":459745.1012026697,"t":1729069200}
+{"o":572527.0054178071,"h":576546.5001005053,"l":571456.3181796696,"c":574663.0138102625,"v":614677.3094848017,"t":1729072800}
+{"o":574663.0138102625,"h":584004.4984266937,"l":572660.9482409782,"c":574978.8762570882,"v":1550277.1261809033,"t":1729076400}
+{"o":574978.8762570882,"h":576965.0858726561,"l":569519.0073774705,"c":573292.4332271549,"v":1287672.6359390633,"t":1729080000}
+{"o":573292.4332271549,"h":574920.928511059,"l":567386.9024238322,"c":569162.7283252035,"v":845613.1506890221,"t":1729083600}
+{"o":569162.7283252035,"h":578507.6792469131,"l":568334.3252496383,"c":572222.6629031084,"v":954693.1304834697,"t":1729087200}
+{"o":572222.6629031084,"h":575035.5475793846,"l":568139.4589306716,"c":574086.5903127424,"v":958820.0518339624,"t":1729090800}
+{"o":574086.5903127424,"h":575050.1061016946,"l":568407.8320585428,"c":572649.7519476311,"v":984008.0090887352,"t":1729094400}
+{"o":572649.7519476311,"h":574126.5881197385,"l":570535.4936392716,"c":571901.1055987381,"v":801502.0704425728,"t":1729098000}
+{"o":571901.1055987381,"h":572522.5550115374,"l":569304.2132381513,"c":569573.8791371405,"v":810483.6091574207,"t":1729101600}
+{"o":569573.8791371405,"h":570642.1476092929,"l":568225.6669048315,"c":569522.662663743,"v":803285.2349778613,"t":1729105200}
+{"o":569522.662663743,"h":572421.2388818975,"l":568018.0693232062,"c":569439.9651172188,"v":803383.7482775153,"t":1729108800}
+{"o":569439.9651172188,"h":570802.2874910224,"l":566568.308791019,"c":567749.5795235119,"v":685184.156109895,"t":1729112400}
+{"o":567749.5795235119,"h":571936.6002585753,"l":567564.5997762077,"c":571101.9622135109,"v":603877.001070176,"t":1729116000}
+{"o":571101.9622135109,"h":571101.9622135109,"l":568144.8662468067,"c":568766.3682031172,"v":697659.2486058061,"t":1729119600}
+{"o":568766.3682031172,"h":573791.9678896046,"l":568766.3682031172,"c":571252.5421462385,"v":758336.8164853234,"t":1729123200}
+{"o":571252.5421462385,"h":574071.5521803471,"l":564076.7379599756,"c":573567.1514509049,"v":712938.7261768118,"t":1729126800}
+{"o":573567.1514509049,"h":574234.35876068,"l":567321.3876069436,"c":567354.1331459059,"v":844118.2840813725,"t":1729130400}
+{"o":567354.1331459059,"h":570846.3398233755,"l":566724.6584113098,"c":570286.2086354144,"v":749540.4093629377,"t":1729134000}
+{"o":570286.2086354144,"h":570827.2639003824,"l":564527.0398206707,"c":565123.4876056537,"v":623684.8082199146,"t":1729137600}
+{"o":565123.4876056537,"h":566523.3252169086,"l":561830.401040005,"c":563121.0357179611,"v":591094.9657184668,"t":1729141200}
+{"o":563121.0357179611,"h":565213.1638956234,"l":561444.4314909821,"c":561449.9636644708,"v":562181.9392454979,"t":1729144800}
+{"o":561449.9636644708,"h":562879.979494205,"l":558307.4266570857,"c":562699.7099807312,"v":599370.2699824813,"t":1729148400}
+{"o":562699.7099807312,"h":565099.7756746523,"l":560844.8881224104,"c":564947.2222217468,"v":558264.8745206908,"t":1729152000}
+{"o":564947.2222217468,"h":565745.2580534542,"l":563232.7020109867,"c":564287.8458440301,"v":508162.6478709131,"t":1729155600}
+{"o":564287.8458440301,"h":565232.7861996293,"l":558070.2987892929,"c":561798.8622463502,"v":572953.3265021851,"t":1729159200}
+{"o":561798.8622463502,"h":562500.1302398209,"l":553266.9797998968,"c":557719.5153749059,"v":607458.4556436469,"t":1729162800}
+{"o":557719.5153749059,"h":562314.3088317042,"l":556842.6867400832,"c":562314.3088317042,"v":646533.1171653105,"t":1729166400}
+{"o":562314.3088317042,"h":565015.9614589309,"l":558206.5510466095,"c":560739.261111033,"v":814937.1918266515,"t":1729170000}
+{"o":560739.261111033,"h":561554.7793719447,"l":553069.1531872059,"c":560288.4076571924,"v":1017160.176356773,"t":1729173600}
+{"o":560288.4076571924,"h":564362.9001626469,"l":556454.0392372314,"c":563582.9670825216,"v":938168.3163024742,"t":1729177200}
+{"o":563582.9670825216,"h":563678.0799811085,"l":554304.9239018946,"c":557845.9183773778,"v":818251.2952384807,"t":1729180800}
+{"o":557845.9183773778,"h":558481.4305844988,"l":550317.5674780568,"c":551091.177127783,"v":924757.2565756135,"t":1729184400}
+{"o":551091.177127783,"h":551345.9597559394,"l":544132.0251971027,"c":547589.6620798038,"v":941805.9017732732,"t":1729188000}
+{"o":547589.6620798038,"h":551835.5380345568,"l":546851.4634591917,"c":550647.9995115577,"v":765772.8457484718,"t":1729191600}
+{"o":550647.9995115577,"h":554712.0025691374,"l":550420.5592182021,"c":551568.9589361027,"v":716566.9633283977,"t":1729195200}
+{"o":551568.9589361027,"h":554264.9318676771,"l":551563.196862634,"c":553432.82292637,"v":621956.5050657204,"t":1729198800}
+{"o":553432.82292637,"h":556529.7719678363,"l":553432.82292637,"c":556529.7719678363,"v":561259.8941062391,"t":1729202400}
+{"o":556529.7719678363,"h":556529.7719678363,"l":553735.0320449048,"c":554766.6430514232,"v":495426.5556840419,"t":1729206000}
+{"o":554766.6430514232,"h":555737.1931714254,"l":551777.2030084496,"c":552274.242375908,"v":597580.8467422948,"t":1729209600}
+{"o":552274.242375908,"h":563205.5967457783,"l":551599.3754692331,"c":561761.4855495186,"v":699719.3382975957,"t":1729213200}
+{"o":561761.4855495186,"h":565127.8141378592,"l":560371.6184786859,"c":564708.903250844,"v":700575.7817384717,"t":1729216800}
+{"o":564708.903250844,"h":564884.2933698031,"l":559456.1919233841,"c":559991.2445773853,"v":674293.7851894364,"t":1729220400}
+{"o":559991.2445773853,"h":563138.9190380111,"l":559984.7733562832,"c":562039.6299303111,"v":587069.4345467519,"t":1729224000}
+{"o":562039.6299303111,"h":564351.0311647622,"l":561121.7862208147,"c":564317.4161590169,"v":648009.0253060297,"t":1729227600}
+{"o":564317.4161590169,"h":567854.2147616516,"l":563661.9985889449,"c":566561.6226979697,"v":672084.4624099213,"t":1729231200}
+{"o":566561.6226979697,"h":568602.7830450904,"l":565316.4747353628,"c":567557.7963991475,"v":700310.2910156909,"t":1729234800}
+{"o":567557.7963991475,"h":568994.8357278928,"l":566036.2480856734,"c":566659.4378744477,"v":553241.9154926102,"t":1729238400}
+{"o":566659.4378744477,"h":568256.954901333,"l":564913.6706540547,"c":565898.7781646642,"v":600625.9111586345,"t":1729242000}
+{"o":565898.7781646642,"h":567617.4404078483,"l":565456.9851649712,"c":566545.4783388597,"v":510979.0802401484,"t":1729245600}
+{"o":566545.4783388597,"h":567849.5201488405,"l":563441.4075651029,"c":564085.7652665308,"v":593787.0997741297,"t":1729249200}
+{"o":564085.7652665308,"h":565269.6470175873,"l":560826.2002743568,"c":561887.4379751697,"v":666231.6994287109,"t":1729252800}
+{"o":561887.4379751697,"h":567450.6168321514,"l":561308.8159333852,"c":567018.9148026026,"v":744331.1954685056,"t":1729256400}
+{"o":567018.9148026026,"h":570576.7713675727,"l":564217.635848109,"c":569382.8578358614,"v":987808.5961814965,"t":1729260000}
+{"o":569382.8578358614,"h":573747.0650929677,"l":566465.562763417,"c":570735.2355539764,"v":865415.6978749475,"t":1729263600}
+{"o":570735.2355539764,"h":575485.7533312895,"l":566667.4948237032,"c":574320.4852325353,"v":858120.7066515289,"t":1729267200}
+{"o":574320.4852325353,"h":576217.3465180021,"l":572856.0792411702,"c":573436.7183205244,"v":940714.3518806529,"t":1729270800}
+{"o":573436.7183205244,"h":577741.829628431,"l":572383.3142722434,"c":575743.1312305772,"v":835212.7108310943,"t":1729274400}
+{"o":575743.1312305772,"h":576031.1480455523,"l":569779.5807662575,"c":570965.4410197946,"v":722512.7514841658,"t":1729278000}
+{"o":570965.4410197946,"h":571441.3174083354,"l":568520.0783502577,"c":569976.84001991,"v":628960.0830808615,"t":1729281600}
+{"o":569976.84001991,"h":570701.6121385705,"l":567108.250621348,"c":569228.1078859683,"v":604924.068017324,"t":1729285200}
+{"o":569228.1078859683,"h":569355.5159990287,"l":567436.8113977559,"c":569086.6399859746,"v":525355.2660020307,"t":1729288800}
+{"o":569086.6399859746,"h":572190.6094496606,"l":568841.0193368063,"c":571449.7310192458,"v":471365.2430241579,"t":1729292400}
+{"o":571449.7310192458,"h":572040.3725849233,"l":569338.3472728103,"c":569705.3047284189,"v":495062.8381884369,"t":1729296000}
+{"o":569705.3047284189,"h":571635.0194071394,"l":569216.2742727208,"c":569216.2742727208,"v":597928.5492640649,"t":1729299600}
+{"o":569216.2742727208,"h":571722.4767753992,"l":568518.0285283703,"c":571684.3043453067,"v":585197.6639566846,"t":1729303200}
+{"o":571684.3043453067,"h":575292.4968832114,"l":569794.6604925622,"c":569856.1134683744,"v":598478.6522792967,"t":1729306800}
+{"o":569856.1134683744,"h":571833.2885752321,"l":568492.9420131196,"c":568519.8782024665,"v":574975.2967982945,"t":1729310400}
+{"o":568519.8782024665,"h":571563.8817858559,"l":568514.0150756629,"c":571330.452021628,"v":501289.1056131054,"t":1729314000}
+{"o":571330.452021628,"h":572039.6299560718,"l":569809.7541586794,"c":570074.1454223846,"v":479878.1202903892,"t":1729317600}
+{"o":570074.1454223846,"h":570448.8542510567,"l":568377.833628487,"c":569996.4301524378,"v":546187.7435586366,"t":1729321200}
+{"o":569996.4301524378,"h":571531.4776806635,"l":569987.3014071939,"c":570751.4067257011,"v":681537.7312160106,"t":1729324800}
+{"o":570751.4067257011,"h":571432.4052488933,"l":570031.4795789726,"c":571209.143726262,"v":664874.5765386939,"t":1729328400}
+{"o":571209.143726262,"h":571736.9859267925,"l":568814.5934457373,"c":569609.201907143,"v":682707.427095423,"t":1729332000}
+{"o":569609.201907143,"h":570820.4428377135,"l":566771.76196016,"c":567522.1063309109,"v":919588.2242329096,"t":1729335600}
+{"o":567522.1063309109,"h":570976.3516340958,"l":567200.6800833985,"c":570259.4914455693,"v":857371.841244389,"t":1729339200}
+{"o":570259.4914455693,"h":571483.9299093336,"l":568816.4207945822,"c":570733.9806915175,"v":830034.134895613,"t":1729342800}
+{"o":570733.9806915175,"h":578967.9574606112,"l":570636.4692618639,"c":578831.6998240921,"v":1278636.0380422571,"t":1729346400}
+{"o":578831.6998240921,"h":580916.4785439775,"l":573490.239281551,"c":577277.3059867286,"v":1252614.3392345083,"t":1729350000}
+{"o":577277.3059867286,"h":578831.0671894315,"l":560514.2776795422,"c":575573.9001423368,"v":1399890.7405128316,"t":1729353600}
+{"o":575573.9001423368,"h":576723.1444920177,"l":570681.0550803676,"c":573959.103548791,"v":844946.5503987679,"t":1729357200}
+{"o":573959.103548791,"h":576613.0140168624,"l":572112.306332089,"c":574793.1397257402,"v":1075304.8276231447,"t":1729360800}
+{"o":574793.1397257402,"h":578499.9233372444,"l":574503.0767747563,"c":576493.9175221154,"v":949273.4254242739,"t":1729364400}
+{"o":576493.9175221154,"h":578538.1509074919,"l":575806.2253610085,"c":578248.7473363088,"v":721510.335596004,"t":1729368000}
+{"o":578248.7473363088,"h":582152.4617946732,"l":577994.9196130746,"c":579047.0860808757,"v":721177.3370541617,"t":1729371600}
+{"o":579047.0860808757,"h":586153.968432431,"l":578617.4040472636,"c":585857.0805079498,"v":694738.7567626061,"t":1729375200}
+{"o":585857.0805079498,"h":589323.3416809065,"l":582182.9932751245,"c":589120.4615064752,"v":750073.050492011,"t":1729378800}
+{"o":589120.4615064752,"h":592123.5919057934,"l":585219.8653148981,"c":585473.3501856611,"v":770591.6066652251,"t":1729382400}
+{"o":585473.3501856611,"h":587730.7230281074,"l":581188.705724125,"c":585325.7149853348,"v":739833.5067279942,"t":1729386000}
+{"o":585325.7149853348,"h":587541.9826450343,"l":583878.6171579951,"c":584786.4476441221,"v":585615.7632393028,"t":1729389600}
+{"o":584786.4476441221,"h":586653.3654227323,"l":583223.680240192,"c":586504.8693566276,"v":558970.9250128941,"t":1729393200}
+{"o":586504.8693566276,"h":589931.3858804437,"l":585094.083700372,"c":588153.3915959885,"v":553073.7537982706,"t":1729396800}
+{"o":588153.3915959885,"h":592473.2659692338,"l":584937.8906654082,"c":587607.1431519607,"v":586084.3918608228,"t":1729400400}
+{"o":587607.1431519607,"h":587823.3365710647,"l":584793.9005260686,"c":587157.9891834302,"v":525340.5132502143,"t":1729404000}
+{"o":587157.9891834302,"h":588022.5307146757,"l":585164.0153803455,"c":585598.3769577339,"v":500506.3821856235,"t":1729407600}
+{"o":585598.3769577339,"h":587528.3251234504,"l":584076.511497432,"c":585543.263230984,"v":583789.618200062,"t":1729411200}
+{"o":585543.263230984,"h":587968.7094387829,"l":584486.0267406278,"c":586905.3763757905,"v":445613.2633214548,"t":1729414800}
+{"o":586905.3763757905,"h":587860.5855518111,"l":584898.9674741396,"c":585542.937405696,"v":516724.5486199924,"t":1729418400}
+{"o":585542.937405696,"h":587561.9773333931,"l":585458.1539583994,"c":587097.9062737084,"v":671715.3664532085,"t":1729422000}
+{"o":587097.9062737084,"h":587459.3657981735,"l":583716.7876328256,"c":583889.9281882413,"v":709140.5351583241,"t":1729425600}
+{"o":583889.9281882413,"h":585436.8803114753,"l":581139.023803947,"c":583055.9436281654,"v":797236.860597362,"t":1729429200}
+{"o":583055.9436281654,"h":595371.3377963976,"l":583004.6330923694,"c":592948.3216385156,"v":1000339.6182865888,"t":1729432800}
+{"o":592948.3216385156,"h":593568.3341288249,"l":585964.6841324171,"c":590028.283998502,"v":799888.197446215,"t":1729436400}
+{"o":590028.283998502,"h":591195.2402066279,"l":587487.0237426488,"c":589385.7088446161,"v":771367.6734365614,"t":1729440000}
+{"o":589385.7088446161,"h":592362.3905460637,"l":587198.8232840789,"c":590818.3125259471,"v":736654.7883229209,"t":1729443600}
+{"o":590818.3125259471,"h":594593.4651429271,"l":590130.6350542889,"c":591561.6214726393,"v":717804.0694362919,"t":1729447200}
+{"o":591561.6214726393,"h":593494.4205308576,"l":588267.918690448,"c":590554.3442860255,"v":657561.8601927825,"t":1729450800}
+{"o":590554.3442860255,"h":601813.9043654379,"l":588164.3538746231,"c":599793.8255042436,"v":706149.5132367144,"t":1729454400}
+{"o":599793.8255042436,"h":604157.82802993,"l":598976.4230002915,"c":603632.8384128541,"v":788344.7600762177,"t":1729458000}
+{"o":603632.8384128541,"h":617435.3696854237,"l":601260.8754616267,"c":614647.5961854641,"v":1073867.1890963006,"t":1729461600}
+{"o":614647.5961854641,"h":620191.5873436806,"l":608252.8449425773,"c":617052.5486750372,"v":1010410.589060955,"t":1729465200}
+{"o":617052.5486750372,"h":628113.2584357176,"l":597363.5028405044,"c":622085.0941279575,"v":1146754.8073145594,"t":1729468800}
+{"o":622085.0941279575,"h":628090.3411102474,"l":619158.4307206594,"c":625974.9749766199,"v":986163.0989955154,"t":1729472400}
+{"o":625974.9749766199,"h":628937.0167011002,"l":618349.9394226309,"c":621201.9110083573,"v":1046834.5575854527,"t":1729476000}
+{"o":621201.9110083573,"h":625968.8803053709,"l":617866.1572152949,"c":625037.225745023,"v":1438534.5173488522,"t":1729479600}
+{"o":625037.225745023,"h":630562.2396557281,"l":616957.8161264408,"c":628737.9323618355,"v":962467.0475721916,"t":1729483200}
+{"o":628737.9323618355,"h":633351.4171583705,"l":623564.4668864276,"c":625318.2632868115,"v":891002.324743767,"t":1729486800}
+{"o":625318.2632868115,"h":630953.7533334211,"l":621944.4692748118,"c":623483.1542683531,"v":894925.9228447236,"t":1729490400}
+{"o":623483.1542683531,"h":626572.7376730922,"l":620882.3256131763,"c":621723.0101456832,"v":813039.07092044,"t":1729494000}
+{"o":621723.0101456832,"h":625537.6611372527,"l":611147.8787719668,"c":613367.908874453,"v":1126880.527188964,"t":1729497600}
+{"o":613367.908874453,"h":616734.4983777653,"l":600890.3069354056,"c":614137.5712041685,"v":965540.7870533649,"t":1729501200}
+{"o":614137.5712041685,"h":617268.9238938031,"l":609988.7493226691,"c":612213.9460464898,"v":726913.556510599,"t":1729504800}
+{"o":612213.9460464898,"h":618419.6912857546,"l":602116.591530775,"c":613069.5202509578,"v":705586.6161703295,"t":1729508400}
+{"o":613069.5202509578,"h":615753.1408018472,"l":609470.3257734828,"c":610640.2021569707,"v":696523.3976496306,"t":1729512000}
+{"o":610640.2021569707,"h":612380.9618210043,"l":595463.4833207711,"c":599508.9091257319,"v":1129020.2834600031,"t":1729515600}
+{"o":599508.9091257319,"h":607728.9442783734,"l":582811.6630075469,"c":605486.4547777615,"v":983719.7049665111,"t":1729519200}
+{"o":605486.4547777615,"h":609276.6807328947,"l":601162.0074794743,"c":609276.6807328947,"v":829202.4270222377,"t":1729522800}
+{"o":609276.6807328947,"h":609416.724337899,"l":601237.4281997256,"c":606869.2962454541,"v":937298.1232372626,"t":1729526400}
+{"o":606869.2962454541,"h":612248.6067321128,"l":606255.7752605929,"c":610833.2225294453,"v":1043503.5346612601,"t":1729530000}
+{"o":610833.2225294453,"h":612423.895525397,"l":607705.7417186328,"c":610896.34972046,"v":982794.1937437351,"t":1729533600}
+{"o":610896.34972046,"h":619662.7685937433,"l":610828.8804965655,"c":618603.7339616545,"v":992974.8315946161,"t":1729537200}
+{"o":618603.7339616545,"h":618684.9067994198,"l":612437.7731242568,"c":613713.91290916,"v":780167.931460223,"t":1729540800}
+{"o":613713.91290916,"h":619850.0050980716,"l":613702.2126338608,"c":617540.871348019,"v":963499.9950953027,"t":1729544400}
+{"o":617540.871348019,"h":619875.7699452448,"l":615361.6329001919,"c":618810.426942741,"v":751328.0924705273,"t":1729548000}
+{"o":618810.426942741,"h":618810.426942741,"l":607980.5082728533,"c":612774.3357205499,"v":756704.9829560759,"t":1729551600}
+{"o":612774.3357205499,"h":613907.582132366,"l":592349.4502356333,"c":609607.6945308083,"v":997995.957334864,"t":1729555200}
+{"o":609607.6945308083,"h":616927.8423710275,"l":604458.8332051586,"c":615612.2543964095,"v":815570.331666428,"t":1729558800}
+{"o":615612.2543964095,"h":618766.9845489823,"l":611719.3300717609,"c":611870.1533763119,"v":848169.5021576401,"t":1729562400}
+{"o":611870.1533763119,"h":613929.7645987644,"l":605606.3762465722,"c":613368.1623158237,"v":880126.6241830852,"t":1729566000}
+{"o":613368.1623158237,"h":620872.9682419846,"l":612478.64491358,"c":616668.4445456709,"v":881430.9109251716,"t":1729569600}
+{"o":616668.4445456709,"h":626843.5613252594,"l":615795.4215362724,"c":621030.8594501107,"v":838680.6441296515,"t":1729573200}
+{"o":621030.8594501107,"h":624030.1273950661,"l":619752.1861864978,"c":620256.6376886972,"v":763400.4484467702,"t":1729576800}
+{"o":620256.6376886972,"h":621297.7241665506,"l":615235.6548704937,"c":615889.6829962197,"v":841407.1243221503,"t":1729580400}
+{"o":615889.6829962197,"h":616278.708546905,"l":604502.333436382,"c":610554.1416428959,"v":897627.07475028,"t":1729584000}
+{"o":610554.1416428959,"h":611064.7729101595,"l":602995.3386905481,"c":607984.2690580927,"v":862128.294694597,"t":1729587600}
+{"o":607984.2690580927,"h":613987.7723085859,"l":604988.0990393698,"c":613294.3983926722,"v":721737.9938859025,"t":1729591200}
+{"o":613294.3983926722,"h":623274.8702966213,"l":612792.5925144183,"c":618688.4377159434,"v":783926.9399876712,"t":1729594800}
+{"o":618688.4377159434,"h":624178.0938368238,"l":610579.4502304399,"c":612499.7841254448,"v":917264.9495038571,"t":1729598400}
+{"o":612499.7841254448,"h":615936.3206238081,"l":607222.0059359657,"c":612184.9238879059,"v":912543.8485269181,"t":1729602000}
+{"o":612184.9238879059,"h":631378.3573658961,"l":610449.8108822625,"c":626843.3309918126,"v":1160764.8104019496,"t":1729605600}
+{"o":626843.3309918126,"h":630397.555713591,"l":611917.6560814609,"c":618431.2591043217,"v":1140119.8867557684,"t":1729609200}
+{"o":618431.2591043217,"h":619885.8583154556,"l":608650.0276790443,"c":612241.8069165816,"v":939495.2683996807,"t":1729612800}
+{"o":612241.8069165816,"h":622300.4929903321,"l":605606.3181972617,"c":616199.3418455584,"v":893685.8536852075,"t":1729616400}
+{"o":616199.3418455584,"h":626823.8207530396,"l":612289.5290060807,"c":619117.734849961,"v":899063.8195901397,"t":1729620000}
+{"o":619117.734849961,"h":623243.187597323,"l":617004.374882244,"c":621063.1667304843,"v":842268.7093856756,"t":1729623600}
+{"o":621063.1667304843,"h":622359.0693066176,"l":618430.5863592861,"c":620109.2824455545,"v":802636.3685571972,"t":1729627200}
+{"o":620109.2824455545,"h":620554.6796474828,"l":615760.9398780923,"c":617551.7846835693,"v":745204.6337976187,"t":1729630800}
+{"o":617551.7846835693,"h":623600.7477174792,"l":616783.6678889818,"c":622764.3456741701,"v":687269.1229945858,"t":1729634400}
+{"o":622764.3456741701,"h":623542.2580051746,"l":609969.6786012657,"c":617783.915799786,"v":684035.0020608279,"t":1729638000}
+{"o":617783.915799786,"h":618948.3334814785,"l":611063.083917975,"c":612364.702681473,"v":663634.6052173255,"t":1729641600}
+{"o":612364.702681473,"h":617289.3157400861,"l":612155.1435374026,"c":616767.8313829645,"v":667767.5434957354,"t":1729645200}
+{"o":616767.8313829645,"h":617413.506845828,"l":611396.2577546549,"c":612027.4492925754,"v":758615.4622269486,"t":1729648800}
+{"o":612027.4492925754,"h":613489.0738610604,"l":606527.4447398876,"c":609892.6303269466,"v":804218.3018414665,"t":1729652400}
+{"o":609892.6303269466,"h":612407.6709668488,"l":608055.6814435606,"c":611436.8741815984,"v":695887.0836628006,"t":1729656000}
+{"o":611436.8741815984,"h":613293.3145646626,"l":605600.4748412936,"c":607997.4580135528,"v":716831.965329517,"t":1729659600}
+{"o":607997.4580135528,"h":613329.7401253241,"l":607383.9522176877,"c":608834.9292300967,"v":646043.1463138619,"t":1729663200}
+{"o":608834.9292300967,"h":610728.1060855192,"l":606902.0004885653,"c":610728.1060855192,"v":711827.5280193497,"t":1729666800}
+{"o":610728.1060855192,"h":613175.5620701488,"l":606384.095574182,"c":607640.5353503684,"v":1076073.6730953001,"t":1729670400}
+{"o":607640.5353503684,"h":611952.5368986644,"l":604993.9962780968,"c":610590.2821850989,"v":949339.1727110035,"t":1729674000}
+{"o":610590.2821850989,"h":614625.4728856077,"l":609906.4566670054,"c":610614.0891818661,"v":876594.0110694662,"t":1729677600}
+{"o":610614.0891818661,"h":615105.0481913273,"l":609929.9745690088,"c":613169.5685769363,"v":838721.7046299699,"t":1729681200}
+{"o":613169.5685769363,"h":615765.0082688106,"l":608070.314038717,"c":613536.4607316309,"v":1110968.2720678737,"t":1729684800}
+{"o":613536.4607316309,"h":625181.5210259758,"l":612405.3476123624,"c":623006.2923165207,"v":1175916.0661182757,"t":1729688400}
+{"o":623006.2923165207,"h":623809.9404719648,"l":616441.6089291569,"c":618514.4450929867,"v":1365998.241025364,"t":1729692000}
+{"o":618514.4450929867,"h":621286.0646825201,"l":609389.9576901573,"c":619286.9165520249,"v":1645382.5201766142,"t":1729695600}
+{"o":619286.9165520249,"h":621140.1725656706,"l":609172.3905845776,"c":610117.1158748207,"v":1279611.2815534093,"t":1729699200}
+{"o":610117.1158748207,"h":616393.1031029373,"l":609439.0462243155,"c":612429.8029111457,"v":1409557.5298950879,"t":1729702800}
+{"o":612429.8029111457,"h":626485.3082660107,"l":601713.3271497859,"c":625118.0113433538,"v":1407107.6827178842,"t":1729706400}
+{"o":625118.0113433538,"h":639713.1365177757,"l":621843.5652929469,"c":637189.8233598757,"v":1265961.4757149178,"t":1729710000}
+{"o":637189.8233598757,"h":647972.5885713508,"l":633075.8402528161,"c":639480.525673082,"v":1155722.0149184132,"t":1729713600}
+{"o":639480.525673082,"h":642307.2297242498,"l":626931.7129234322,"c":629993.1630316816,"v":1125245.0302906053,"t":1729717200}
+{"o":629993.1630316816,"h":635169.1314321379,"l":605094.0995524253,"c":629818.9881027195,"v":1061649.2305025097,"t":1729720800}
+{"o":629818.9881027195,"h":634071.7845611302,"l":628355.6368858319,"c":629480.8234446663,"v":898445.4243376398,"t":1729724400}
+{"o":629480.8234446663,"h":638102.53196759,"l":605005.5900052529,"c":636861.4467108481,"v":972981.8718487415,"t":1729728000}
+{"o":636861.4467108481,"h":643243.6292456851,"l":632599.8307342548,"c":637161.1995771163,"v":981996.6190900686,"t":1729731600}
+{"o":637161.1995771163,"h":650343.29976575,"l":634448.9241173996,"c":642979.2359639504,"v":1172341.2020616513,"t":1729735200}
+{"o":642979.2359639504,"h":645608.3986211742,"l":638161.2099278095,"c":641708.8797527427,"v":1213879.2762565282,"t":1729738800}
+{"o":641708.8797527427,"h":645774.226251295,"l":638993.4202560963,"c":639341.9074824043,"v":1005709.671671199,"t":1729742400}
+{"o":639341.9074824043,"h":642615.9531471202,"l":634565.1611626266,"c":638008.6882814586,"v":786586.5739387315,"t":1729746000}
+{"o":638008.6882814586,"h":641803.1579085719,"l":635862.9693385736,"c":638942.9636554831,"v":914362.0170577454,"t":1729749600}
+{"o":638942.9636554831,"h":642964.0930771712,"l":637139.0176064174,"c":639356.9740791604,"v":919301.2497037681,"t":1729753200}
+{"o":639356.9740791604,"h":643615.4667832686,"l":633753.9605871858,"c":634099.5767311383,"v":960956.5615373837,"t":1729756800}
+{"o":634099.5767311383,"h":637134.9273261888,"l":627559.6010903961,"c":632684.6780958045,"v":1026577.5198315701,"t":1729760400}
+{"o":632684.6780958045,"h":638582.4260186442,"l":630273.0646967314,"c":637294.195418629,"v":830976.5282699867,"t":1729764000}
+{"o":637294.195418629,"h":641538.8287329525,"l":635323.9445346774,"c":640847.5589985435,"v":979709.1842180337,"t":1729767600}
+{"o":640847.5589985435,"h":648825.6744559677,"l":639654.3023920408,"c":642939.6622320211,"v":1016618.9706127618,"t":1729771200}
+{"o":642939.6622320211,"h":653622.0134756835,"l":641457.7970813059,"c":647838.2794769502,"v":1185308.1463074493,"t":1729774800}
+{"o":647838.2794769502,"h":652487.3577578241,"l":642800.3868235371,"c":647504.1484103516,"v":1155837.1211475395,"t":1729778400}
+{"o":647504.1484103516,"h":657253.3809920398,"l":643255.0250355019,"c":646598.3039179541,"v":1174051.4736993185,"t":1729782000}
+{"o":646598.3039179541,"h":658488.5438375977,"l":643548.128659728,"c":651421.1781128153,"v":984417.7603919765,"t":1729785600}
+{"o":651421.1781128153,"h":653178.3907761432,"l":614713.5057855921,"c":646441.7306056806,"v":990110.2600756603,"t":1729789200}
+{"o":646441.7306056806,"h":650935.1409508664,"l":644194.106012753,"c":649617.4092491409,"v":972569.9557032433,"t":1729792800}
+{"o":649617.4092491409,"h":654770.4921113673,"l":647712.9930185321,"c":653887.43449532,"v":1023060.3704595808,"t":1729796400}
+{"o":653887.43449532,"h":659855.8869684067,"l":645075.873860968,"c":653809.4269202761,"v":1040729.6440123298,"t":1729800000}
+{"o":653809.4269202761,"h":658685.6470112007,"l":651068.2821522029,"c":656020.2165429059,"v":1071637.5357724649,"t":1729803600}
+{"o":656020.2165429059,"h":661680.2949214228,"l":654692.0752978426,"c":658978.8992122337,"v":1243516.9448032521,"t":1729807200}
+{"o":658978.8992122337,"h":660726.4170995605,"l":645465.3656969008,"c":652061.9365531949,"v":1048712.1011818976,"t":1729810800}
+{"o":652061.9365531949,"h":655412.0833606097,"l":649402.3753640731,"c":651439.7310145485,"v":1029351.7477716617,"t":1729814400}
+{"o":651439.7310145485,"h":652942.5774219575,"l":645524.1915807186,"c":647982.8045446724,"v":924785.5125836945,"t":1729818000}
+{"o":647982.8045446724,"h":650841.407426974,"l":645547.0944796038,"c":647719.6091106746,"v":767641.3532984271,"t":1729821600}
+{"o":647719.6091106746,"h":650241.737574212,"l":639743.1962422448,"c":643768.2064279719,"v":893955.024212484,"t":1729825200}
+{"o":643768.2064279719,"h":645230.6523240581,"l":637064.9268229104,"c":638216.9997898667,"v":765193.8882627669,"t":1729828800}
+{"o":638216.9997898667,"h":641746.5454082794,"l":635424.1501120361,"c":640644.2944161767,"v":657190.8262329516,"t":1729832400}
+{"o":640644.2944161767,"h":643062.6028282933,"l":638924.1366593994,"c":639995.2107771166,"v":845832.7546748252,"t":1729836000}
+{"o":639995.2107771166,"h":641032.8083603816,"l":631776.2948203014,"c":633627.7099196317,"v":799233.3191766277,"t":1729839600}
+{"o":633627.7099196317,"h":637073.1393832221,"l":629689.8545010088,"c":635310.4231105869,"v":1199713.7811721689,"t":1729843200}
+{"o":635310.4231105869,"h":638761.3339550672,"l":629475.830279368,"c":638165.8380359251,"v":895213.0223364293,"t":1729846800}
+{"o":638165.8380359251,"h":640786.2169411359,"l":635237.5821370154,"c":639509.5421629776,"v":921322.2986715981,"t":1729850400}
+{"o":639509.5421629776,"h":641878.2073045637,"l":638259.0572195293,"c":640258.7038114807,"v":706583.7801687167,"t":1729854000}
+{"o":640258.7038114807,"h":643254.2040920526,"l":638513.9885771102,"c":639529.4496797685,"v":770922.0529267016,"t":1729857600}
+{"o":639529.4496797685,"h":646246.4164087919,"l":637219.10084253,"c":645595.8337738322,"v":917035.6563672549,"t":1729861200}
+{"o":645595.8337738322,"h":654450.7849648782,"l":642927.5723765633,"c":647787.1559949294,"v":1103049.4639827937,"t":1729864800}
+{"o":647787.1559949294,"h":652219.7402643767,"l":627059.0215032061,"c":635722.9520062937,"v":1197218.3063822044,"t":1729868400}
+{"o":635722.9520062937,"h":640712.7413491893,"l":628221.4934252251,"c":634114.3710977338,"v":1318634.1990723202,"t":1729872000}
+{"o":634114.3710977338,"h":637387.2667900395,"l":613270.3706316828,"c":618807.6455160558,"v":1359302.9497102089,"t":1729875600}
+{"o":618807.6455160558,"h":632226.2664880087,"l":607333.7749195009,"c":623902.7612729472,"v":1922036.8263842787,"t":1729879200}
+{"o":623902.7612729472,"h":626329.6428471906,"l":610855.1552839493,"c":618596.4174672946,"v":1286853.1962966786,"t":1729882800}
+{"o":618596.4174672946,"h":621610.2959392011,"l":608071.8988323617,"c":615101.4260805103,"v":990976.3492883884,"t":1729886400}
+{"o":615101.4260805103,"h":621223.8831775876,"l":613275.5108697809,"c":619253.1938311341,"v":898517.4935410687,"t":1729890000}
+{"o":619253.1938311341,"h":621649.2712163349,"l":602357.2123312529,"c":603113.4978024591,"v":860192.2272475981,"t":1729893600}
+{"o":603113.4978024591,"h":608807.7162993375,"l":586772.8638080898,"c":607151.8276873431,"v":1931919.3540147038,"t":1729897200}
+{"o":607151.8276873431,"h":610901.8878915795,"l":603153.5164459575,"c":607051.7517134281,"v":1190016.8227107648,"t":1729900800}
+{"o":607051.7517134281,"h":608685.8434253538,"l":601371.0396139489,"c":601371.0396139489,"v":762283.2370345498,"t":1729904400}
+{"o":601371.0396139489,"h":610889.6644860926,"l":598228.714036659,"c":606865.5121463053,"v":778504.7446962447,"t":1729908000}
+{"o":606865.5121463053,"h":610908.0822668576,"l":604387.6760591661,"c":609937.836855043,"v":644948.1947208565,"t":1729911600}
+{"o":609937.836855043,"h":613652.84427215,"l":608765.7969038063,"c":613435.6432304099,"v":655633.4131556661,"t":1729915200}
+{"o":613435.6432304099,"h":619253.1929587682,"l":612173.4454770562,"c":614541.4354412592,"v":634399.3319265189,"t":1729918800}
+{"o":614541.4354412592,"h":620958.5631337287,"l":612966.8216115665,"c":620447.753200465,"v":777250.1209005656,"t":1729922400}
+{"o":620447.753200465,"h":623143.9093003233,"l":614270.9550615516,"c":616682.6485048523,"v":778042.5193555183,"t":1729926000}
+{"o":616682.6485048523,"h":621501.0278999646,"l":616186.1029699786,"c":620329.9746356952,"v":707254.6709929829,"t":1729929600}
+{"o":620329.9746356952,"h":624598.6089870794,"l":619251.2675520838,"c":622887.3567088577,"v":746396.5491985306,"t":1729933200}
+{"o":622887.3567088577,"h":627375.4699925662,"l":617103.2692371021,"c":623554.2164154786,"v":869174.0267647388,"t":1729936800}
+{"o":623554.2164154786,"h":627827.3534102148,"l":619910.6549663563,"c":621344.2980233908,"v":749898.4339629196,"t":1729940400}
+{"o":621344.2980233908,"h":624793.2858529992,"l":619901.824031129,"c":622562.3748524714,"v":697360.1922490905,"t":1729944000}
+{"o":622562.3748524714,"h":623528.6744756309,"l":617008.1165737045,"c":619033.24095354,"v":697850.5394269702,"t":1729947600}
+{"o":619033.24095354,"h":621038.6207256003,"l":616186.9937398442,"c":617717.3017537183,"v":945199.2549022866,"t":1729951200}
+{"o":617717.3017537183,"h":625259.7844016063,"l":616244.7276146596,"c":621092.3886943717,"v":855239.33617892,"t":1729954800}
+{"o":621092.3886943717,"h":625267.4353259468,"l":619488.625275007,"c":623326.7359297459,"v":695358.7633288716,"t":1729958400}
+{"o":623326.7359297459,"h":627008.1116412833,"l":619897.1540783935,"c":626453.723121727,"v":737420.569063688,"t":1729962000}
+{"o":626453.723121727,"h":627537.1298738606,"l":623480.7486896724,"c":625643.3874095359,"v":793037.4100874368,"t":1729965600}
+{"o":625643.3874095359,"h":634368.0260990425,"l":625643.3874095359,"c":631734.6021507577,"v":753419.664526645,"t":1729969200}
+{"o":631734.6021507577,"h":637564.4909177817,"l":631288.1213924227,"c":635469.6491932453,"v":751010.4384230352,"t":1729972800}
+{"o":635469.6491932453,"h":638156.2297934508,"l":629902.712447799,"c":631030.952362087,"v":747258.5306184163,"t":1729976400}
+{"o":631030.952362087,"h":633819.929188603,"l":629303.7497352979,"c":631290.8131377088,"v":629012.3393754916,"t":1729980000}
+{"o":631290.8131377088,"h":631920.9754104792,"l":628034.8424729207,"c":629257.6099860613,"v":522581.4941951139,"t":1729983600}
+{"o":629257.6099860613,"h":630689.0413574006,"l":624686.3677401621,"c":628540.1935239211,"v":641657.9970088608,"t":1729987200}
+{"o":628540.1935239211,"h":638032.0832477083,"l":626901.0687273014,"c":635050.0078329445,"v":725266.7169969608,"t":1729990800}
+{"o":635050.0078329445,"h":638246.686787013,"l":630636.8832424282,"c":631856.8808018485,"v":712985.437450798,"t":1729994400}
+{"o":631856.8808018485,"h":635004.3501020271,"l":628710.3399582716,"c":633722.7811407537,"v":611866.4423676205,"t":1729998000}
+{"o":633722.7811407537,"h":635997.1347719309,"l":632183.3481055688,"c":635279.3180144849,"v":556814.9129650713,"t":1730001600}
+{"o":635279.3180144849,"h":637580.3903162014,"l":633404.4724253896,"c":635585.8109890256,"v":517210.1731946305,"t":1730005200}
+{"o":635585.8109890256,"h":638611.7603720578,"l":634166.4690073817,"c":638545.8543993263,"v":550015.6793671983,"t":1730008800}
+{"o":638545.8543993263,"h":644700.7245932327,"l":636148.0951271574,"c":638134.9801030617,"v":557222.0871358482,"t":1730012400}
+{"o":638134.9801030617,"h":646517.2950615016,"l":637658.4538635508,"c":645714.3318621586,"v":654596.473602439,"t":1730016000}
+{"o":645714.3318621586,"h":646404.4444181368,"l":639872.6772801753,"c":643232.2205934199,"v":737845.4440744891,"t":1730019600}
+{"o":643232.2205934199,"h":643643.5269768486,"l":639189.7169747604,"c":639830.3383199128,"v":675888.3407187782,"t":1730023200}
+{"o":639830.3383199128,"h":644533.862073375,"l":638948.1727609037,"c":641191.6865709263,"v":641067.8749325959,"t":1730026800}
+{"o":641191.6865709263,"h":651162.5600864213,"l":641100.6432654684,"c":647479.6872974278,"v":907169.9090112147,"t":1730030400}
+{"o":647479.6872974278,"h":651173.3189874375,"l":644942.2218545956,"c":648325.3670431786,"v":894324.7038993991,"t":1730034000}
+{"o":648325.3670431786,"h":652347.7065321439,"l":647151.9400717625,"c":649729.185532995,"v":898651.0531645096,"t":1730037600}
+{"o":649729.185532995,"h":654406.3819794239,"l":646952.0768012165,"c":647955.9339876838,"v":820709.7473575651,"t":1730041200}
+{"o":647955.9339876838,"h":651042.0255740274,"l":642884.3177195471,"c":650875.6320559998,"v":787730.6355266077,"t":1730044800}
+{"o":650875.6320559998,"h":658309.0301142543,"l":648679.2757220671,"c":648880.9540298011,"v":814662.177832535,"t":1730048400}
+{"o":648880.9540298011,"h":653340.784132511,"l":647371.5044606334,"c":647712.4794714563,"v":756662.5766391328,"t":1730052000}
+{"o":647712.4794714563,"h":653249.7834874371,"l":645740.9675684285,"c":652702.2599320182,"v":842010.5444966805,"t":1730055600}
+{"o":652702.2599320182,"h":655744.488532395,"l":650494.8599127952,"c":651541.884358803,"v":809374.5619634945,"t":1730059200}
+{"o":651541.884358803,"h":655875.8966945347,"l":650419.0263785472,"c":652345.3799473569,"v":887239.4766081653,"t":1730062800}
+{"o":652345.3799473569,"h":656403.674147417,"l":652345.3799473569,"c":654747.7507138319,"v":818859.8733198716,"t":1730066400}
+{"o":654747.7507138319,"h":656651.5586366869,"l":650685.8336173907,"c":650817.8742021471,"v":726918.0703852964,"t":1730070000}
+{"o":650817.8742021471,"h":652693.439940377,"l":647396.9353618554,"c":648443.7863546958,"v":673068.7455611962,"t":1730073600}
+{"o":648443.7863546958,"h":650367.1713489745,"l":640828.04297762,"c":647275.4180444349,"v":574704.0630374313,"t":1730077200}
+{"o":647275.4180444349,"h":648715.009854427,"l":643934.9753707503,"c":645140.840234964,"v":685615.1424315808,"t":1730080800}
+{"o":645140.840234964,"h":650974.6186091888,"l":644672.825055448,"c":647339.921938545,"v":740743.7953576297,"t":1730084400}
+{"o":647339.921938545,"h":647538.3394946265,"l":640245.9240815113,"c":645517.9898036901,"v":706959.2237710882,"t":1730088000}
+{"o":645517.9898036901,"h":645935.6750467268,"l":637537.946407572,"c":642362.5354298719,"v":771928.2448009535,"t":1730091600}
+{"o":642362.5354298719,"h":643563.0010900737,"l":638623.092533959,"c":642738.8306917921,"v":599047.5825855152,"t":1730095200}
+{"o":642738.8306917921,"h":650813.7549542184,"l":642247.0243502135,"c":647124.8940150867,"v":728518.2040911873,"t":1730098800}
+{"o":647124.8940150867,"h":653476.9756666603,"l":646873.1056324703,"c":651402.6919585527,"v":791594.985072323,"t":1730102400}
+{"o":651402.6919585527,"h":655882.8157728357,"l":649900.2141925503,"c":654713.1055812555,"v":621490.7217634267,"t":1730106000}
+{"o":654713.1055812555,"h":658339.5284429925,"l":652782.1959353753,"c":652836.5185161664,"v":695131.5494035837,"t":1730109600}
+{"o":652836.5185161664,"h":657291.1780083734,"l":649476.7641168345,"c":651886.986611855,"v":683573.6348123461,"t":1730113200}
+{"o":651886.986611855,"h":656219.3422487493,"l":639489.718329665,"c":654334.9430878174,"v":778626.2958790774,"t":1730116800}
+{"o":654334.9430878174,"h":656203.4688488048,"l":644872.725957591,"c":645652.8328386741,"v":819955.4497743192,"t":1730120400}
+{"o":645652.8328386741,"h":650830.3669907436,"l":638093.0814207906,"c":644918.3207917436,"v":884844.0104967288,"t":1730124000}
+{"o":644918.3207917436,"h":645836.4974706742,"l":637276.9241384751,"c":638998.359551089,"v":851378.1894986914,"t":1730127600}
+{"o":638998.359551089,"h":647178.7685692736,"l":636731.7436730003,"c":640732.8494806674,"v":944443.385915884,"t":1730131200}
+{"o":640732.8494806674,"h":650215.7400836929,"l":632966.0089822334,"c":644203.2444926486,"v":1106341.4876364574,"t":1730134800}
+{"o":644203.2444926486,"h":648515.1684582935,"l":643662.117648907,"c":646471.3402001549,"v":853221.878916247,"t":1730138400}
+{"o":646471.3402001549,"h":656770.9357299019,"l":645611.0849846217,"c":650382.6749250826,"v":995173.8476484646,"t":1730142000}
+{"o":650382.6749250826,"h":651496.2214195256,"l":646349.0566153524,"c":650988.1341975672,"v":811825.8193906968,"t":1730145600}
+{"o":650988.1341975672,"h":657148.174344748,"l":649954.1710615319,"c":654857.3235663435,"v":697764.8493748039,"t":1730149200}
+{"o":654857.3235663435,"h":662647.1854861738,"l":653833.1398739673,"c":658455.7819429609,"v":1058347.0393365012,"t":1730152800}
+{"o":658455.7819429609,"h":661431.0651370966,"l":654178.5933650336,"c":657156.2403076174,"v":834045.362491695,"t":1730156400}
+{"o":657156.2403076174,"h":660611.2096161026,"l":653690.4560078108,"c":658517.3646841139,"v":705325.5151634058,"t":1730160000}
+{"o":658517.3646841139,"h":658733.1677467031,"l":652794.6321248376,"c":657082.5032294011,"v":788452.7696051213,"t":1730163600}
+{"o":657082.5032294011,"h":675167.7877372394,"l":654565.5303338408,"c":666500.1750344648,"v":1204322.7017640891,"t":1730167200}
+{"o":666500.1750344648,"h":673324.0740983227,"l":662477.8668909337,"c":669906.7600004954,"v":822015.4366649179,"t":1730170800}
+{"o":669906.7600004954,"h":673483.2286703805,"l":667599.9680402576,"c":670479.1128131762,"v":667846.1434552119,"t":1730174400}
+{"o":670479.1128131762,"h":670728.7369352255,"l":663465.6877256822,"c":666775.4177566526,"v":759281.5214870139,"t":1730178000}
+{"o":666775.4177566526,"h":668018.4268051969,"l":663362.6465803245,"c":664609.335723084,"v":628309.6978031418,"t":1730181600}
+{"o":664609.335723084,"h":666687.1942464969,"l":660498.2119685308,"c":663826.7359517907,"v":650723.8045815884,"t":1730185200}
+{"o":663826.7359517907,"h":669515.9113361677,"l":661639.1866820004,"c":667195.8226378418,"v":640784.3775832416,"t":1730188800}
+{"o":667195.8226378418,"h":668992.4704600986,"l":664554.0618192814,"c":667287.8204071745,"v":622469.9353565404,"t":1730192400}
+{"o":667287.8204071745,"h":668855.8631044035,"l":663882.6362434947,"c":667206.3889599432,"v":567804.5454568493,"t":1730196000}
+{"o":667206.3889599432,"h":670323.8509900087,"l":664603.0535437283,"c":666740.9193889092,"v":684750.0350104985,"t":1730199600}
+{"o":666740.9193889092,"h":668798.7233781912,"l":660511.4107100727,"c":660651.9757177776,"v":755766.1756031835,"t":1730203200}
+{"o":660651.9757177776,"h":664500.0972304242,"l":657359.1583002205,"c":662991.6178849904,"v":790565.0306553008,"t":1730206800}
+{"o":662991.6178849904,"h":666250.0138308725,"l":657675.0025513864,"c":661417.0933974389,"v":1068074.8516430305,"t":1730210400}
+{"o":661417.0933974389,"h":667440.7574795424,"l":658554.9099884095,"c":665365.8096622304,"v":1069074.3382757145,"t":1730214000}
+{"o":665365.8096622304,"h":678867.5101414266,"l":664466.1803214721,"c":672705.6600912703,"v":1304799.1641319266,"t":1730217600}
+{"o":672705.6600912703,"h":677593.9418153698,"l":663056.7765219085,"c":667085.0682575469,"v":1017215.874969652,"t":1730221200}
+{"o":667085.0682575469,"h":671500.0220437949,"l":664034.8082619023,"c":668460.7241090268,"v":1066764.560600884,"t":1730224800}
+{"o":668460.7241090268,"h":671159.6395984602,"l":653969.2780751765,"c":656808.2138339848,"v":1147809.8879023546,"t":1730228400}
+{"o":656808.2138339848,"h":659860.1980230981,"l":649953.0468801978,"c":658021.285310218,"v":900752.3372237289,"t":1730232000}
+{"o":658021.285310218,"h":662226.7042933182,"l":655308.7767914075,"c":658958.4712571271,"v":667634.7012828236,"t":1730235600}
+{"o":658958.4712571271,"h":665141.9383835467,"l":658426.9235329386,"c":662130.9510827105,"v":717569.3915910893,"t":1730239200}
+{"o":662130.9510827105,"h":664197.4894456854,"l":659166.1861094217,"c":661241.439191831,"v":620222.7946810659,"t":1730242800}
+{"o":661241.439191831,"h":662647.4144657373,"l":655085.433200912,"c":658480.4086445099,"v":620203.4557731372,"t":1730246400}
+{"o":658480.4086445099,"h":663639.3061758594,"l":651832.3929456079,"c":663048.1171867198,"v":675068.5604795768,"t":1730250000}
+{"o":663048.1171867198,"h":666789.1593577085,"l":659869.6902447664,"c":662190.9537137229,"v":633249.6981223089,"t":1730253600}
+{"o":662190.9537137229,"h":665341.3539661827,"l":661041.6963270932,"c":663868.5318754785,"v":645156.6032684802,"t":1730257200}
+{"o":663868.5318754785,"h":666702.8216387996,"l":661913.6898051093,"c":666046.9347454995,"v":512791.5637150251,"t":1730260800}
+{"o":666046.9347454995,"h":670687.7318870684,"l":662203.883478411,"c":663523.7491069924,"v":566704.6604381171,"t":1730264400}
+{"o":663523.7491069924,"h":666689.4572064476,"l":658445.3158184681,"c":659125.5210364779,"v":579918.2860108056,"t":1730268000}
+{"o":659125.5210364779,"h":661410.7905534459,"l":656974.2438940877,"c":658701.2765810469,"v":580573.9713412076,"t":1730271600}
+{"o":658701.2765810469,"h":661248.7962595997,"l":655496.0325000286,"c":655884.8295493812,"v":691933.6215690797,"t":1730275200}
+{"o":655884.8295493812,"h":659001.4901203543,"l":654918.9245134789,"c":656747.7926560763,"v":507912.4022084267,"t":1730278800}
+{"o":656747.7926560763,"h":657131.5717274594,"l":653084.81366312,"c":653365.9506762918,"v":495835.1466393208,"t":1730282400}
+{"o":653365.9506762918,"h":654235.5083051728,"l":646240.8862040492,"c":647523.0468476962,"v":651845.5971924391,"t":1730286000}
+{"o":647523.0468476962,"h":649136.7035553167,"l":643522.6964904881,"c":647132.7331842824,"v":667282.4531032733,"t":1730289600}
+{"o":647132.7331842824,"h":651189.8241261462,"l":641259.2845777156,"c":650547.8999169546,"v":740975.2894576379,"t":1730293200}
+{"o":650547.8999169546,"h":653767.045128265,"l":646864.8576386091,"c":648358.2723418145,"v":792185.0599738817,"t":1730296800}
+{"o":648358.2723418145,"h":648942.7357157773,"l":635403.4004662739,"c":641359.500524768,"v":912819.6984507939,"t":1730300400}
+{"o":641359.500524768,"h":646369.497213794,"l":636228.4462962064,"c":645425.1732063901,"v":867628.6821607933,"t":1730304000}
+{"o":645425.1732063901,"h":646976.2573152394,"l":643195.3375116739,"c":646588.5515311138,"v":885488.0576609122,"t":1730307600}
+{"o":646588.5515311138,"h":648172.782233984,"l":640111.2886299903,"c":641790.9559684428,"v":929626.4764159203,"t":1730311200}
+{"o":641790.9559684428,"h":644488.5593737512,"l":639043.619530009,"c":642792.5781934119,"v":712562.1806136,"t":1730314800}
+{"o":642792.5781934119,"h":652190.8432236955,"l":638571.6497286829,"c":651468.5871087201,"v":856976.748905464,"t":1730318400}
+{"o":651468.5871087201,"h":652827.7093830875,"l":640765.4984022708,"c":645830.1201117568,"v":765988.0797174626,"t":1730322000}
+{"o":645830.1201117568,"h":647629.4653328441,"l":644237.1691614822,"c":646596.0217343525,"v":559674.8568149412,"t":1730325600}
+{"o":646596.0217343525,"h":649632.3003361907,"l":644430.0809387452,"c":644800.8505172416,"v":470938.5040894707,"t":1730329200}
+{"o":644800.8505172416,"h":647133.1471780998,"l":643607.2494892809,"c":646430.8496225741,"v":471339.474584161,"t":1730332800}
+{"o":646430.8496225741,"h":649502.620293792,"l":642952.5660808099,"c":647443.9597904111,"v":576609.9597961444,"t":1730336400}
+{"o":647443.9597904111,"h":651166.9361697785,"l":645297.1227378504,"c":648317.2177002828,"v":605929.7325171381,"t":1730340000}
+{"o":648317.2177002828,"h":649334.039022395,"l":640281.1752053801,"c":642830.7802909754,"v":519470.618458293,"t":1730343600}
+{"o":642830.7802909754,"h":646410.9461093807,"l":642179.1286253104,"c":645643.8931541699,"v":495502.1092455161,"t":1730347200}
+{"o":645643.8931541699,"h":648943.5953271269,"l":644813.4015721331,"c":645953.5638235315,"v":499945.2424038043,"t":1730350800}
+{"o":645953.5638235315,"h":646475.1421460201,"l":639231.4760619773,"c":640328.9866363398,"v":479471.9156588942,"t":1730354400}
+{"o":640328.9866363398,"h":644798.9774828906,"l":638526.0872641236,"c":643419.6882382612,"v":441775.101328245,"t":1730358000}
+{"o":643419.6882382612,"h":643695.2104600841,"l":638865.1496977841,"c":642298.7133979335,"v":494676.7961966927,"t":1730361600}
+{"o":642298.7133979335,"h":646928.5606584952,"l":641537.3916435094,"c":646185.4625279959,"v":450759.1375631333,"t":1730365200}
+{"o":646185.4625279959,"h":651078.4705156363,"l":643905.3250590498,"c":650035.1377894945,"v":537173.7164573178,"t":1730368800}
+{"o":650035.1377894945,"h":650197.2559869833,"l":643877.1124662249,"c":645323.6033208494,"v":522908.8156953331,"t":1730372400}
+{"o":645323.6033208494,"h":646923.4754594007,"l":640901.4703524489,"c":642536.3955293489,"v":702004.8216585068,"t":1730376000}
+{"o":642536.3955293489,"h":643310.7943791832,"l":629979.6007996128,"c":633857.6228180458,"v":904536.6135881776,"t":1730379600}
+{"o":633857.6228180458,"h":634596.7170550115,"l":622107.0709191945,"c":628334.8652176714,"v":1198803.4381742987,"t":1730383200}
+{"o":628334.8652176714,"h":636654.2856064015,"l":627649.6583947144,"c":628894.0911785859,"v":972677.8499303682,"t":1730386800}
+{"o":628894.0911785859,"h":629252.3833887944,"l":623561.8344052803,"c":625617.8928509145,"v":801380.9370986493,"t":1730390400}
+{"o":625617.8928509145,"h":631102.4069010116,"l":624339.9840259129,"c":627697.1842647267,"v":775778.6098881052,"t":1730394000}
+{"o":627697.1842647267,"h":628454.9080301075,"l":620937.6554959276,"c":625077.6555340741,"v":954438.250002488,"t":1730397600}
+{"o":625077.6555340741,"h":627827.5225508871,"l":620223.0362802712,"c":621336.8121045236,"v":800851.3457722529,"t":1730401200}
+{"o":621336.8121045236,"h":627125.4715483998,"l":620109.7157879315,"c":624513.9398695633,"v":725213.6597588439,"t":1730404800}
+{"o":624513.9398695633,"h":625916.9852534937,"l":622199.6258278324,"c":622816.0194765568,"v":671687.3419430786,"t":1730408400}
+{"o":622816.0194765568,"h":625180.6905641331,"l":617046.55278074,"c":624203.4764239639,"v":778831.8273773181,"t":1730412000}
+{"o":624203.4764239639,"h":626774.5042355028,"l":618296.601556706,"c":621205.976854811,"v":657644.0881932426,"t":1730415600}
+{"o":621205.976854811,"h":624549.6079830335,"l":619977.5215789299,"c":622611.0018072056,"v":549575.146736588,"t":1730419200}
+{"o":622611.0018072056,"h":624479.8042122772,"l":612951.6653590228,"c":615693.8566883837,"v":740861.2554604444,"t":1730422800}
+{"o":615693.8566883837,"h":618213.2486897883,"l":609224.7225379301,"c":617570.5768117795,"v":856129.9135636925,"t":1730426400}
+{"o":617570.5768117795,"h":620234.0642303886,"l":614645.5628264685,"c":615819.3880106637,"v":589579.933516272,"t":1730430000}
+{"o":615819.3880106637,"h":617005.2088932835,"l":614051.4684331261,"c":616630.7732514715,"v":499221.518257269,"t":1730433600}
+{"o":616630.7732514715,"h":617738.0030185729,"l":614521.0905128067,"c":615202.1560176724,"v":456584.1787743509,"t":1730437200}
+{"o":615202.1560176724,"h":615496.7851202202,"l":609402.2944966669,"c":609819.1373038121,"v":517089.9889994313,"t":1730440800}
+{"o":609819.1373038121,"h":612615.5812582296,"l":608199.8288765226,"c":611375.3957699694,"v":479832.4041196636,"t":1730444400}
+{"o":611375.3957699694,"h":613721.2096552857,"l":610060.4216393101,"c":610929.8460286622,"v":471582.4832755824,"t":1730448000}
+{"o":610929.8460286622,"h":615399.7833332299,"l":610098.5119208592,"c":615228.5823501074,"v":700137.1832547558,"t":1730451600}
+{"o":615228.5823501074,"h":621828.2179249192,"l":615042.2859981066,"c":619636.5748688745,"v":1046508.0600415288,"t":1730455200}
+{"o":619636.5748688745,"h":621684.5394599856,"l":617849.9259965789,"c":618635.3981650621,"v":966794.336598682,"t":1730458800}
+{"o":618635.3981650621,"h":625597.4968127128,"l":617976.1087361018,"c":625156.6144867245,"v":1274401.3483196385,"t":1730462400}
+{"o":625156.6144867245,"h":637496.9658117637,"l":623228.5026986686,"c":637337.533593378,"v":1008446.7640679596,"t":1730466000}
+{"o":637337.533593378,"h":641463.895667623,"l":627924.3757714742,"c":632230.372568534,"v":1157298.0652796386,"t":1730469600}
+{"o":632230.372568534,"h":633097.8661441349,"l":603166.5779799417,"c":605173.6793751429,"v":1455219.6064409998,"t":1730473200}
+{"o":605173.6793751429,"h":618063.8002252097,"l":603538.5702616713,"c":613575.2293092987,"v":1350202.8226904576,"t":1730476800}
+{"o":613575.2293092987,"h":618597.1429182932,"l":611745.3231344448,"c":613731.8777455074,"v":1122744.0769990487,"t":1730480400}
+{"o":613731.8777455074,"h":616077.0246196452,"l":609876.0934970847,"c":612517.1008027184,"v":798512.1883412253,"t":1730484000}
+{"o":612517.1008027184,"h":614809.4343157436,"l":608391.061507604,"c":613885.4736918049,"v":815389.8631268869,"t":1730487600}
+{"o":613885.4736918049,"h":615985.6304223898,"l":610416.3264954252,"c":610712.0332444869,"v":626480.1700959046,"t":1730491200}
+{"o":610712.0332444869,"h":610712.0332444869,"l":604130.3520776319,"c":608941.497582998,"v":806892.1721725304,"t":1730494800}
+{"o":608941.497582998,"h":611549.8531273297,"l":607208.7448066855,"c":611304.1690150416,"v":614786.738233453,"t":1730498400}
+{"o":611304.1690150416,"h":613406.1663740621,"l":609966.8996724437,"c":612356.5469094121,"v":576275.3336036803,"t":1730502000}
+{"o":612356.5469094121,"h":617238.5378849502,"l":612026.0731624863,"c":615134.2930819191,"v":541698.5481573489,"t":1730505600}
+{"o":615134.2930819191,"h":618429.1689104139,"l":614779.6876189288,"c":617063.8083307804,"v":521704.2013039288,"t":1730509200}
+{"o":617063.8083307804,"h":621571.3560376539,"l":616342.6684973626,"c":617503.1681867305,"v":510998.4246988642,"t":1730512800}
+{"o":617503.1681867305,"h":618336.871377473,"l":614613.0209039359,"c":615663.0094377529,"v":457239.0493471723,"t":1730516400}
+{"o":615663.0094377529,"h":616252.8225028414,"l":610345.2213386854,"c":613199.8899889457,"v":357672.7854391625,"t":1730520000}
+{"o":613199.8899889457,"h":615758.1528750911,"l":610706.4974977766,"c":615092.5422853754,"v":339261.6085508863,"t":1730523600}
+{"o":615092.5422853754,"h":615631.6632866014,"l":612904.2466476421,"c":615292.5433261152,"v":369003.7324453021,"t":1730527200}
+{"o":615292.5433261152,"h":618232.1149233596,"l":613649.1760454314,"c":618047.368300147,"v":402087.2562086304,"t":1730530800}
+{"o":618047.368300147,"h":618831.4327866248,"l":613794.5995555221,"c":614327.9603517276,"v":434330.3975309432,"t":1730534400}
+{"o":614327.9603517276,"h":616118.3798012766,"l":610650.4711990787,"c":613350.8337108298,"v":431651.9411527088,"t":1730538000}
+{"o":613350.8337108298,"h":615323.9003518237,"l":609795.457923553,"c":613519.7791651522,"v":505058.9338379028,"t":1730541600}
+{"o":613519.7791651522,"h":614431.2119899953,"l":608360.4023792325,"c":612077.9834720711,"v":449174.5054394458,"t":1730545200}
+{"o":612077.9834720711,"h":613652.7888119471,"l":607641.4316216877,"c":608290.7319035655,"v":586725.1757442148,"t":1730548800}
+{"o":608290.7319035655,"h":611725.08555055,"l":602241.9059213947,"c":605604.011446484,"v":657499.8583546577,"t":1730552400}
+{"o":605604.011446484,"h":606982.7417172394,"l":596123.4479612386,"c":602534.3051571755,"v":727166.9807714743,"t":1730556000}
+{"o":602534.3051571755,"h":604370.8741961238,"l":597849.3821803533,"c":603994.4184563566,"v":764671.4797651233,"t":1730559600}
+{"o":603994.4184563566,"h":609883.892885391,"l":603225.0095212308,"c":607794.9167842998,"v":1122568.134239675,"t":1730563200}
+{"o":607794.9167842998,"h":607938.9919194211,"l":600799.6202302121,"c":604549.0235607562,"v":1007760.2138146989,"t":1730566800}
+{"o":604549.0235607562,"h":606225.4258439675,"l":600971.6040605915,"c":604556.3706646819,"v":946629.9886933817,"t":1730570400}
+{"o":604556.3706646819,"h":609880.5120871562,"l":604030.5712237895,"c":608875.1580612984,"v":938592.9022630502,"t":1730574000}
+{"o":608875.1580612984,"h":617181.3122791095,"l":608208.9462509101,"c":614774.7139522834,"v":1045763.7661959113,"t":1730577600}
+{"o":614774.7139522834,"h":615726.2556863775,"l":612865.3551657073,"c":613112.2662938619,"v":623111.349010294,"t":1730581200}
+{"o":613112.2662938619,"h":614671.0212481734,"l":611075.3262822563,"c":611799.9959363769,"v":597591.1127273744,"t":1730584800}
+{"o":611799.9959363769,"h":612680.8031270297,"l":608494.1837999667,"c":612674.8220116382,"v":744904.91888542,"t":1730588400}
+{"o":612674.8220116382,"h":614336.8895839594,"l":609150.2699234677,"c":609214.3664742759,"v":655745.7543409771,"t":1730592000}
+{"o":609214.3664742759,"h":610099.352082285,"l":603567.601925268,"c":604243.5262169824,"v":661240.7408141718,"t":1730595600}
+{"o":604243.5262169824,"h":606009.3970951622,"l":591543.6609416225,"c":597977.5510936617,"v":1050203.5742004167,"t":1730599200}
+{"o":597977.5510936617,"h":599325.138494587,"l":593017.8277408547,"c":597189.3734390954,"v":725303.6267277865,"t":1730602800}
+{"o":597189.3734390954,"h":603298.3149118393,"l":596120.7599764505,"c":601472.1518874476,"v":516118.5492471192,"t":1730606400}
+{"o":601472.1518874476,"h":603703.7904998793,"l":597103.4028504916,"c":597320.5960890319,"v":733298.5379309388,"t":1730610000}
+{"o":597320.5960890319,"h":603257.2260255109,"l":596188.3408900644,"c":601603.5458480493,"v":647585.1304717301,"t":1730613600}
+{"o":601603.5458480493,"h":604937.1753587457,"l":600822.7983696617,"c":602825.3805943705,"v":524296.7604269244,"t":1730617200}
+{"o":602825.3805943705,"h":604710.9583974465,"l":599727.7310287976,"c":603872.2705404897,"v":663006.2316731113,"t":1730620800}
+{"o":603872.2705404897,"h":605463.3986692575,"l":599613.3227005983,"c":600458.541395735,"v":701295.7932853175,"t":1730624400}
+{"o":600458.541395735,"h":606574.8599725795,"l":600458.541395735,"c":604810.8534727737,"v":725512.5516188295,"t":1730628000}
+{"o":604810.8534727737,"h":607650.5267955761,"l":602167.9917680935,"c":603296.635344262,"v":714309.2549937472,"t":1730631600}
+{"o":603296.635344262,"h":606859.3760139463,"l":601767.9860285689,"c":602853.0348101694,"v":792888.5040911554,"t":1730635200}
+{"o":602853.0348101694,"h":604944.0407629453,"l":592416.7725995503,"c":593595.7337364608,"v":1010127.4243835056,"t":1730638800}
+{"o":593595.7337364608,"h":595800.2253428511,"l":585576.9640822486,"c":587113.0697775084,"v":1040176.7334537315,"t":1730642400}
+{"o":587113.0697775084,"h":590755.5698022941,"l":580909.5468241187,"c":589878.2255406149,"v":1111389.4644878798,"t":1730646000}
+{"o":589878.2255406149,"h":595023.7121872784,"l":587654.5114175878,"c":588277.0596432996,"v":862662.8858863433,"t":1730649600}
+{"o":588277.0596432996,"h":596562.3343294469,"l":587994.29525771,"c":593854.5124270866,"v":789370.9033810706,"t":1730653200}
+{"o":593854.5124270866,"h":594869.3227033105,"l":582756.3725659321,"c":585821.3680116548,"v":769030.5238239658,"t":1730656800}
+{"o":585821.3680116548,"h":594642.1365353578,"l":585446.8753716169,"c":593735.3363974824,"v":781133.8465006737,"t":1730660400}
+{"o":593735.3363974824,"h":600351.033807497,"l":591787.4667894806,"c":600351.033807497,"v":796322.1120119483,"t":1730664000}
+{"o":600351.033807497,"h":603953.808216807,"l":599179.456542091,"c":601816.1506682689,"v":861522.2990032804,"t":1730667600}
+{"o":601816.1506682689,"h":603783.2549381619,"l":598524.5532633467,"c":600362.7474594397,"v":619667.361268773,"t":1730671200}
+{"o":600362.7474594397,"h":601396.8989938886,"l":596706.1453489237,"c":599244.8663555749,"v":572861.488484902,"t":1730674800}
+{"o":599244.8663555749,"h":599244.8663555749,"l":591607.8056617037,"c":595862.3025032446,"v":624642.9970252212,"t":1730678400}
+{"o":595862.3025032446,"h":603124.5495531156,"l":594430.1155739167,"c":600395.9009615787,"v":796322.3118000116,"t":1730682000}
+{"o":600395.9009615787,"h":606229.6524220573,"l":598727.3311508468,"c":606229.6524220573,"v":1133304.5369881296,"t":1730685600}
+{"o":606229.6524220573,"h":608219.2766037747,"l":599815.2551154878,"c":600231.644023197,"v":737069.0966614292,"t":1730689200}
+{"o":600231.644023197,"h":603980.9663446087,"l":599832.3296970762,"c":600813.0884312813,"v":574487.1184023157,"t":1730692800}
+{"o":600813.0884312813,"h":601207.4542995641,"l":594521.8376101232,"c":595061.2286300464,"v":552411.5057443863,"t":1730696400}
+{"o":595061.2286300464,"h":599639.947617572,"l":593311.5874561435,"c":599177.752967293,"v":480577.1604651337,"t":1730700000}
+{"o":599177.752967293,"h":599696.2895150181,"l":592657.3775660493,"c":594768.9216655653,"v":520615.1450835262,"t":1730703600}
+{"o":594768.9216655653,"h":596762.0618428088,"l":589621.8236742185,"c":592051.5025902732,"v":582228.6659786932,"t":1730707200}
+{"o":592051.5025902732,"h":596956.0864326392,"l":591945.6109714415,"c":596305.3898103711,"v":563436.0052113867,"t":1730710800}
+{"o":596305.3898103711,"h":603562.1083409318,"l":595483.1889319195,"c":602255.6240431874,"v":683752.7974035685,"t":1730714400}
+{"o":602255.6240431874,"h":607355.3705502551,"l":600756.0598849499,"c":604702.6110292214,"v":677231.6899100727,"t":1730718000}
+{"o":604702.6110292214,"h":607898.2505452952,"l":600883.8836513311,"c":605022.6961014032,"v":696300.9601731213,"t":1730721600}
+{"o":605022.6961014032,"h":607871.9293143474,"l":601759.9207024126,"c":601985.6455865607,"v":674206.8917095468,"t":1730725200}
+{"o":601985.6455865607,"h":605921.4690020202,"l":597265.1913898943,"c":599236.5326132937,"v":680498.0123444252,"t":1730728800}
+{"o":599236.5326132937,"h":602825.9666403582,"l":595665.0593170421,"c":601131.3285980686,"v":634600.7255211488,"t":1730732400}
+{"o":601131.3285980686,"h":602530.0611179481,"l":587907.2711116653,"c":590345.7751276818,"v":654754.135641617,"t":1730736000}
+{"o":590345.7751276818,"h":595915.0098596766,"l":588977.6250791918,"c":591819.4555398289,"v":678497.9576266933,"t":1730739600}
+{"o":591819.4555398289,"h":594682.7864824032,"l":585357.6900052219,"c":586748.2499401539,"v":840236.6902393389,"t":1730743200}
+{"o":586748.2499401539,"h":590587.9655263037,"l":586158.09719986,"c":588188.9353903614,"v":598553.921343261,"t":1730746800}
+{"o":588188.9353903614,"h":589685.097229954,"l":581100.530204482,"c":583494.6194167731,"v":647929.2815592425,"t":1730750400}
+{"o":583494.6194167731,"h":586469.3002940963,"l":568544.2947997588,"c":572659.1422107767,"v":927513.743791781,"t":1730754000}
+{"o":572659.1422107767,"h":585193.6896673648,"l":571628.785214183,"c":582515.6279663125,"v":815542.1891035445,"t":1730757600}
+{"o":582515.6279663125,"h":585095.1551093879,"l":579238.1851955255,"c":582197.0329599362,"v":604447.1742205134,"t":1730761200}
+{"o":582197.0329599362,"h":588140.8004414532,"l":581844.5365131339,"c":584487.3639499426,"v":769304.6755927575,"t":1730764800}
+{"o":584487.3639499426,"h":585345.7485104938,"l":578302.7940265989,"c":583223.235509583,"v":685110.7464124099,"t":1730768400}
+{"o":583223.235509583,"h":586507.0557614794,"l":582300.937987356,"c":583187.3338950191,"v":611433.6738704821,"t":1730772000}
+{"o":583187.3338950191,"h":588621.2655910376,"l":579368.8773077418,"c":588354.6420809823,"v":695604.2982507249,"t":1730775600}
+{"o":588354.6420809823,"h":591451.5162865603,"l":587300.4016511628,"c":589600.9751520281,"v":557687.3108742632,"t":1730779200}
+{"o":589600.9751520281,"h":593849.8072759726,"l":587632.7543460256,"c":592674.4351861794,"v":526404.7932886404,"t":1730782800}
+{"o":592674.4351861794,"h":593716.6054265097,"l":589582.1131387646,"c":593184.6551139083,"v":550508.3167245575,"t":1730786400}
+{"o":593184.6551139083,"h":598684.6021331471,"l":592534.3493059457,"c":597325.6481828786,"v":650156.2007265164,"t":1730790000}
+{"o":597325.6481828786,"h":599146.3584742625,"l":596029.0381336384,"c":599140.3326857251,"v":613390.5168673113,"t":1730793600}
+{"o":599140.3326857251,"h":601104.2050613562,"l":596399.0869627406,"c":596485.8393673424,"v":540489.5850227621,"t":1730797200}
+{"o":596485.8393673424,"h":596885.0255350491,"l":593637.2919651363,"c":596207.5288455682,"v":506572.3617497822,"t":1730800800}
+{"o":596207.5288455682,"h":600295.8017697687,"l":596077.7701273621,"c":598399.501180104,"v":529147.7438528748,"t":1730804400}
+{"o":598399.501180104,"h":605136.5959604185,"l":596600.7476198458,"c":602197.2787751103,"v":621458.9654753796,"t":1730808000}
+{"o":602197.2787751103,"h":604433.6790669409,"l":598163.2991640052,"c":603643.1311642419,"v":725978.1927732999,"t":1730811600}
+{"o":603643.1311642419,"h":619534.961246182,"l":602445.4351077257,"c":615485.0294101345,"v":1147828.4885459105,"t":1730815200}
+{"o":615485.0294101345,"h":617875.6516318097,"l":607238.7112085007,"c":611623.9897520316,"v":1102884.7289577529,"t":1730818800}
+{"o":611623.9897520316,"h":622626.3586225666,"l":610907.7349673933,"c":621586.6789942516,"v":928385.7127540894,"t":1730822400}
+{"o":621586.6789942516,"h":624261.4114205564,"l":614786.8374207668,"c":614868.2297852372,"v":780168.6019469246,"t":1730826000}
+{"o":614868.2297852372,"h":617163.1605998086,"l":612266.689289721,"c":615406.9807398771,"v":675288.6954667758,"t":1730829600}
+{"o":615406.9807398771,"h":617506.9221011645,"l":603045.3881772909,"c":605173.1925479337,"v":740019.1763877869,"t":1730833200}
+{"o":605173.1925479337,"h":615723.2440403529,"l":602096.8121532422,"c":615276.8519022911,"v":739777.8447380951,"t":1730836800}
+{"o":615276.8519022911,"h":615831.5691007902,"l":608252.5877214716,"c":609866.4147529972,"v":548276.1745283129,"t":1730840400}
+{"o":609866.4147529972,"h":617500.7596815996,"l":604581.4627623985,"c":617417.968077783,"v":629979.1280452684,"t":1730844000}
+{"o":617417.968077783,"h":618654.0268991617,"l":613560.5249785795,"c":614452.1589104425,"v":679922.2253177338,"t":1730847600}
+{"o":614452.1589104425,"h":638952.3735732802,"l":613765.8507009832,"c":636491.9893325049,"v":1262549.2831316204,"t":1730851200}
+{"o":636491.9893325049,"h":644244.9376363535,"l":631849.5402828509,"c":639248.4075322241,"v":1144628.7207101923,"t":1730854800}
+{"o":639248.4075322241,"h":665200.3879035318,"l":636260.6244797586,"c":662793.4014910344,"v":1244134.9612370189,"t":1730858400}
+{"o":662793.4014910344,"h":683066.3124947755,"l":657422.0620527,"c":681929.0056824723,"v":2039728.6209468408,"t":1730862000}
+{"o":681929.0056824723,"h":694657.9118601772,"l":672186.2716208667,"c":682921.8690479868,"v":1634290.9855232148,"t":1730865600}
+{"o":682921.8690479868,"h":684810.035960919,"l":672886.6065461184,"c":683164.6737211399,"v":1307138.5925891625,"t":1730869200}
+{"o":683164.6737211399,"h":696473.4789041695,"l":680657.5104479603,"c":682882.0122809948,"v":1444961.1242221424,"t":1730872800}
+{"o":682882.0122809948,"h":693978.0910883952,"l":675460.3594478742,"c":678293.4439817637,"v":1372956.6506670036,"t":1730876400}
+{"o":678293.4439817637,"h":680556.0258382863,"l":664361.1236974474,"c":675582.3441279393,"v":1236918.2965408515,"t":1730880000}
+{"o":675582.3441279393,"h":682714.736653732,"l":675509.9284237304,"c":680209.3328437101,"v":799880.5815218602,"t":1730883600}
+{"o":680209.3328437101,"h":684383.3726975429,"l":677630.0118512835,"c":683313.2962199727,"v":680088.7054958007,"t":1730887200}
+{"o":683313.2962199727,"h":689345.8314944493,"l":681343.341078862,"c":688549.6175987776,"v":663562.6291899821,"t":1730890800}
+{"o":688549.6175987776,"h":696025.4705219121,"l":686685.3085687283,"c":687295.4288475271,"v":742885.4671907807,"t":1730894400}
+{"o":687295.4288475271,"h":691825.7788106168,"l":684415.3814351811,"c":689882.6297373782,"v":775149.2244927972,"t":1730898000}
+{"o":689882.6297373782,"h":695891.3857299,"l":680689.1391773355,"c":682420.2817225194,"v":972755.8106472379,"t":1730901600}
+{"o":682420.2817225194,"h":692965.9029718132,"l":679976.6896571087,"c":684583.2669881136,"v":1014186.8522270817,"t":1730905200}
+{"o":684583.2669881136,"h":687079.1638306442,"l":681453.9077399406,"c":686663.1235151662,"v":755955.8625683935,"t":1730908800}
+{"o":686663.1235151662,"h":689046.2109767974,"l":680932.0792773674,"c":685075.831535794,"v":769411.4712636726,"t":1730912400}
+{"o":685075.831535794,"h":693582.1840993371,"l":684872.3726267361,"c":692291.7096972349,"v":714439.5776951306,"t":1730916000}
+{"o":692291.7096972349,"h":695690.4442723928,"l":688742.6379582033,"c":695462.234787497,"v":785768.526831587,"t":1730919600}
+{"o":695462.234787497,"h":697025.4950693385,"l":688325.2183058603,"c":692182.1972083269,"v":873171.0255913167,"t":1730923200}
+{"o":692182.1972083269,"h":701386.2814012296,"l":688755.9498376168,"c":697258.2119524167,"v":980598.4218658439,"t":1730926800}
+{"o":697258.2119524167,"h":701227.4410708735,"l":695140.388539506,"c":697551.9372011914,"v":790615.148999939,"t":1730930400}
+{"o":697551.9372011914,"h":698399.3191691368,"l":688587.6094045657,"c":688900.8036387146,"v":780307.5049239524,"t":1730934000}
+{"o":688900.8036387146,"h":691762.0681699605,"l":686130.4007292576,"c":691174.7093270299,"v":795453.2438173668,"t":1730937600}
+{"o":691174.7093270299,"h":711295.2240230714,"l":686767.9730580079,"c":698857.7473618187,"v":962929.6430285022,"t":1730941200}
+{"o":698857.7473618187,"h":708255.5185767914,"l":698786.9931773666,"c":706489.425807334,"v":839412.6005201408,"t":1730944800}
+{"o":706489.425807334,"h":706684.9902075987,"l":695968.0667747278,"c":697648.3866686897,"v":806082.6225647554,"t":1730948400}
+{"o":697648.3866686897,"h":701448.8307456929,"l":694126.3153313651,"c":695392.6555748817,"v":664424.6716962978,"t":1730952000}
+{"o":695392.6555748817,"h":697164.9021438808,"l":692829.6973162263,"c":696743.0935668061,"v":596836.9848571375,"t":1730955600}
+{"o":696743.0935668061,"h":697264.8615345523,"l":686309.3451977036,"c":691599.1179238114,"v":649584.3187632599,"t":1730959200}
+{"o":691599.1179238114,"h":695991.6007248284,"l":687652.5933460311,"c":693724.0959693402,"v":582659.6135462548,"t":1730962800}
+{"o":693724.0959693402,"h":699115.8420410312,"l":693325.6015815275,"c":697223.5955106557,"v":621230.0030096332,"t":1730966400}
+{"o":697223.5955106557,"h":697223.5955106557,"l":691327.55484049,"c":694982.1905710801,"v":527615.5044154356,"t":1730970000}
+{"o":694982.1905710801,"h":695185.0723628346,"l":688467.5290398056,"c":691843.7338144671,"v":562730.0329641682,"t":1730973600}
+{"o":691843.7338144671,"h":693178.4344358979,"l":685996.5640066876,"c":686353.9125216269,"v":528910.3383446127,"t":1730977200}
+{"o":686353.9125216269,"h":693552.278433823,"l":685322.5645616782,"c":692113.0412502028,"v":551788.1483419732,"t":1730980800}
+{"o":692113.0412502028,"h":695086.2478451586,"l":684766.8545924473,"c":686643.0378917203,"v":622598.1196847745,"t":1730984400}
+{"o":686643.0378917203,"h":694919.2780610259,"l":686234.9555468197,"c":692569.0005415874,"v":890915.1164163473,"t":1730988000}
+{"o":692569.0005415874,"h":711269.1622678597,"l":689033.1384310853,"c":710998.2892859724,"v":1086176.8767899773,"t":1730991600}
+{"o":710998.2892859724,"h":720960.0730543602,"l":704982.6565775863,"c":715828.0827837023,"v":1019374.6122557997,"t":1730995200}
+{"o":715828.0827837023,"h":724172.8125549878,"l":711844.6360551042,"c":722880.4457227685,"v":986350.1817440016,"t":1730998800}
+{"o":722880.4457227685,"h":731681.8968779604,"l":718666.5555637197,"c":726467.9460188892,"v":1005366.8765796091,"t":1731002400}
+{"o":726467.9460188892,"h":728121.9834548302,"l":717567.5151692826,"c":727439.9324069861,"v":941809.930015534,"t":1731006000}
+{"o":727439.9324069861,"h":729943.2275723732,"l":722926.7472255939,"c":727802.2586970576,"v":907566.4211263137,"t":1731009600}
+{"o":727802.2586970576,"h":731060.0148001021,"l":724412.5814977631,"c":724544.4881223289,"v":974818.1721596121,"t":1731013200}
+{"o":724544.4881223289,"h":726415.8355924728,"l":717060.2761720509,"c":720570.2377202141,"v":896780.3127820333,"t":1731016800}
+{"o":720570.2377202141,"h":725318.9706811637,"l":716548.9087891316,"c":724537.7866011652,"v":725265.1180169109,"t":1731020400}
+{"o":724537.7866011652,"h":741555.9434334935,"l":724537.7866011652,"c":733629.0879390371,"v":1036204.2404394692,"t":1731024000}
+{"o":733629.0879390371,"h":738865.0668075745,"l":729515.5419537293,"c":731916.6024866833,"v":933800.1183735981,"t":1731027600}
+{"o":731916.6024866833,"h":732729.8745782807,"l":722209.2129499497,"c":723365.4575087696,"v":1029510.5453888039,"t":1731031200}
+{"o":723365.4575087696,"h":732978.8292902713,"l":722283.1918726215,"c":731616.6202140617,"v":694836.4160065018,"t":1731034800}
+{"o":731616.6202140617,"h":734545.6896490179,"l":729167.4731641307,"c":730657.8350813376,"v":557518.5495627857,"t":1731038400}
+{"o":730657.8350813376,"h":738824.7454829668,"l":729838.8539184054,"c":735168.1555063911,"v":612616.8879421009,"t":1731042000}
+{"o":735168.1555063911,"h":737361.2386046092,"l":730816.7120398358,"c":733903.1689991929,"v":571490.9062555763,"t":1731045600}
+{"o":733903.1689991929,"h":741477.6484023615,"l":728503.7357037237,"c":740291.4019185298,"v":655597.1993821325,"t":1731049200}
+{"o":740291.4019185298,"h":740314.0989788466,"l":731505.6039941271,"c":735474.8210865733,"v":602632.5291809924,"t":1731052800}
+{"o":735474.8210865733,"h":749586.3738021064,"l":734318.6985119252,"c":746745.4430025496,"v":652474.2680303359,"t":1731056400}
+{"o":746745.4430025496,"h":753587.2687711612,"l":742145.9495292526,"c":751474.1620572486,"v":736160.8314941707,"t":1731060000}
+{"o":751474.1620572486,"h":757106.6846337911,"l":749328.3412521334,"c":749328.3412521334,"v":722381.238560656,"t":1731063600}
+{"o":749328.3412521334,"h":753419.899571054,"l":746781.1395652471,"c":747821.4327797209,"v":768937.4350615711,"t":1731067200}
+{"o":747821.4327797209,"h":756823.0697769292,"l":746225.9276147329,"c":754773.9637243943,"v":731289.0033501745,"t":1731070800}
+{"o":754773.9637243943,"h":756759.8284464586,"l":735650.3964540543,"c":736877.4388239025,"v":977142.785897927,"t":1731074400}
+{"o":736877.4388239025,"h":746757.1272976425,"l":732201.4591412677,"c":742129.8294492823,"v":905903.4315632657,"t":1731078000}
+{"o":742129.8294492823,"h":743945.8713104033,"l":727001.9240555041,"c":727611.5911763631,"v":854870.6619070395,"t":1731081600}
+{"o":727611.5911763631,"h":736711.0746734095,"l":724406.6781918989,"c":735167.8627024073,"v":830909.6467899905,"t":1731085200}
+{"o":735167.8627024073,"h":745820.5929910438,"l":732433.9857119077,"c":737572.8422532121,"v":812470.1524401746,"t":1731088800}
+{"o":737572.8422532121,"h":744194.7684065659,"l":736580.1255926278,"c":736818.3774960382,"v":803656.0861349109,"t":1731092400}
+{"o":736818.3774960382,"h":739264.5735118635,"l":729593.8965768883,"c":732768.7332159083,"v":806850.7701771496,"t":1731096000}
+{"o":732768.7332159083,"h":734518.9369876165,"l":727582.0779505833,"c":733499.0024128929,"v":643522.0821264188,"t":1731099600}
+{"o":733499.0024128929,"h":736723.0185684629,"l":731547.8814696795,"c":734053.6535116932,"v":639471.4843304341,"t":1731103200}
+{"o":734053.6535116932,"h":737953.2316559976,"l":731367.044172792,"c":737142.40291819,"v":536599.7863075652,"t":1731106800}
+{"o":737142.40291819,"h":738459.8224752193,"l":733071.1814623747,"c":736811.2921283185,"v":622645.9139428799,"t":1731110400}
+{"o":736811.2921283185,"h":738288.1767563598,"l":733263.5539687783,"c":736149.5968784036,"v":626693.831421372,"t":1731114000}
+{"o":736149.5968784036,"h":737505.3064972272,"l":727804.4588801236,"c":736160.6737546909,"v":617624.5046338078,"t":1731117600}
+{"o":736160.6737546909,"h":738950.9577865892,"l":731359.2703459578,"c":734737.6732234338,"v":577662.5183208743,"t":1731121200}
+{"o":734737.6732234338,"h":738402.1394082338,"l":734737.6732234338,"c":736722.3163248806,"v":518196.85714987,"t":1731124800}
+{"o":736722.3163248806,"h":744634.410593225,"l":735990.9340953148,"c":741314.0766460946,"v":581355.4628114263,"t":1731128400}
+{"o":741314.0766460946,"h":747302.2284602337,"l":739585.904067735,"c":741273.8780118226,"v":611150.3246620022,"t":1731132000}
+{"o":741273.8780118226,"h":741506.7246554884,"l":736518.812091293,"c":738548.7714473197,"v":566669.1834935757,"t":1731135600}
+{"o":738548.7714473197,"h":747413.8139006916,"l":737608.7784617355,"c":743454.305067347,"v":624697.0876397722,"t":1731139200}
+{"o":743454.305067347,"h":747564.744050589,"l":743454.305067347,"c":744259.6400361451,"v":691907.5301275851,"t":1731142800}
+{"o":744259.6400361451,"h":750656.4010829396,"l":743146.1755658757,"c":748767.6610291519,"v":542183.8519228265,"t":1731146400}
+{"o":748767.6610291519,"h":749489.0845207992,"l":743178.0172130354,"c":746353.629035722,"v":556651.1720402177,"t":1731150000}
+{"o":746353.629035722,"h":747408.813965788,"l":737849.8030637872,"c":737994.0105134397,"v":575876.8011255783,"t":1731153600}
+{"o":737994.0105134397,"h":741570.1156017268,"l":735700.9318682221,"c":736711.7134183367,"v":539967.5902600234,"t":1731157200}
+{"o":736711.7134183367,"h":736711.7134183367,"l":728400.6580663517,"c":731068.4692369677,"v":643883.2014876724,"t":1731160800}
+{"o":731068.4692369677,"h":733108.2978077814,"l":728044.0141778616,"c":732136.73293423,"v":538260.2504346763,"t":1731164400}
+{"o":732136.73293423,"h":733013.7354268392,"l":724935.6426255415,"c":725920.4333496089,"v":602536.466995715,"t":1731168000}
+{"o":725920.4333496089,"h":730830.2623489184,"l":719303.7972971058,"c":730724.5037558747,"v":643483.7252148908,"t":1731171600}
+{"o":730724.5037558747,"h":734102.8102644784,"l":729718.0870878582,"c":733576.3591427993,"v":512677.8985085678,"t":1731175200}
+{"o":733576.3591427993,"h":736530.6403620127,"l":727405.9121563635,"c":729713.8606894794,"v":570207.1824219886,"t":1731178800}
+{"o":729713.8606894794,"h":735797.9942715977,"l":728247.2374890629,"c":732431.9335835224,"v":531040.6339121605,"t":1731182400}
+{"o":732431.9335835224,"h":735968.6690598668,"l":730467.1939074968,"c":731691.6818333145,"v":510265.8781451471,"t":1731186000}
+{"o":731691.6818333145,"h":738359.6013572389,"l":731008.4236324173,"c":738035.9129874171,"v":536437.4096359166,"t":1731189600}
+{"o":738035.9129874171,"h":745144.7862313015,"l":737105.4995073006,"c":737718.3724744823,"v":640918.6281335872,"t":1731193200}
+{"o":737718.3724744823,"h":744610.5939156302,"l":733287.7704244744,"c":739897.3455851842,"v":739063.2721380139,"t":1731196800}
+{"o":739897.3455851842,"h":740435.9088385665,"l":733677.2299737532,"c":738416.1207223944,"v":743116.1269793893,"t":1731200400}
+{"o":738416.1207223944,"h":756199.8280557756,"l":737893.5032695354,"c":746798.7685664012,"v":764273.2220569436,"t":1731204000}
+{"o":746798.7685664012,"h":749917.7203001962,"l":743258.3464959444,"c":743271.5797517223,"v":647237.9216761016,"t":1731207600}
+{"o":743271.5797517223,"h":757283.4512104057,"l":741468.3790593959,"c":756152.7688591121,"v":729624.6331492433,"t":1731211200}
+{"o":756152.7688591121,"h":771129.0448938806,"l":751532.6296499713,"c":763199.7518769145,"v":857489.1473010803,"t":1731214800}
+{"o":763199.7518769145,"h":764855.7275816362,"l":755531.0617323095,"c":759079.5850541657,"v":633201.4845065093,"t":1731218400}
+{"o":759079.5850541657,"h":762872.2256107533,"l":756238.4052944132,"c":756238.7644368486,"v":528460.8752677232,"t":1731222000}
+{"o":756238.7644368486,"h":758379.381172629,"l":752758.9049473805,"c":757244.2917044871,"v":598313.454679188,"t":1731225600}
+{"o":757244.2917044871,"h":760955.7725138798,"l":755250.4618658575,"c":757949.9603615194,"v":675280.3929621349,"t":1731229200}
+{"o":757949.9603615194,"h":760514.7106872242,"l":754735.8269914219,"c":758308.8827056782,"v":634308.871924302,"t":1731232800}
+{"o":758308.8827056782,"h":765121.3294669655,"l":755708.9324543425,"c":762592.955618603,"v":653339.2303662379,"t":1731236400}
+{"o":762592.955618603,"h":766208.5963864747,"l":751370.2970495612,"c":758230.7497724924,"v":843301.2936470502,"t":1731240000}
+{"o":758230.7497724924,"h":763353.0469376928,"l":756155.2037572921,"c":763034.9319567931,"v":801963.4636600701,"t":1731243600}
+{"o":763034.9319567931,"h":773056.3172883349,"l":754572.4560899219,"c":762216.4825246104,"v":1057278.0116804682,"t":1731247200}
+{"o":762216.4825246104,"h":783162.3987530952,"l":758829.6119397801,"c":779688.76765207,"v":1034859.2389692282,"t":1731250800}
+{"o":779688.76765207,"h":783064.3017912714,"l":771031.8902069526,"c":778154.9092538138,"v":1277157.2815890063,"t":1731254400}
+{"o":778154.9092538138,"h":794165.528609367,"l":776787.5315275537,"c":785531.5854294463,"v":904011.235384571,"t":1731258000}
+{"o":785531.5854294463,"h":793062.3594862631,"l":782387.0364814266,"c":783008.8829280644,"v":1123384.3456041012,"t":1731261600}
+{"o":783008.8829280644,"h":786429.8660716908,"l":761564.0393133169,"c":769402.885287066,"v":1126709.644878672,"t":1731265200}
+{"o":769402.885287066,"h":772675.4366277725,"l":746496.339633588,"c":746496.339633588,"v":1093668.1557562407,"t":1731268800}
+{"o":746496.339633588,"h":768295.5392724569,"l":736807.1840607672,"c":765340.3579872214,"v":1216730.6015504962,"t":1731272400}
+{"o":765340.3579872214,"h":789481.0470258682,"l":762886.7349466386,"c":776723.1199535207,"v":1089272.3281009665,"t":1731276000}
+{"o":776723.1199535207,"h":779136.3953480207,"l":769013.8490839538,"c":774928.5708269625,"v":934277.6125588309,"t":1731279600}
+{"o":774928.5708269625,"h":779037.7473192054,"l":773007.7087934772,"c":777538.6158206938,"v":882602.2378576685,"t":1731283200}
+{"o":777538.6158206938,"h":783923.0136063426,"l":773124.9903144275,"c":776474.4359506764,"v":850330.1596987949,"t":1731286800}
+{"o":776474.4359506764,"h":781148.9612842245,"l":773049.8569700021,"c":780455.9749115185,"v":1093294.0956090812,"t":1731290400}
+{"o":780455.9749115185,"h":780455.9749115185,"l":768281.9695346454,"c":775063.5582427875,"v":1054929.7713831242,"t":1731294000}
+{"o":775063.5582427875,"h":776057.7145678353,"l":762440.8720582293,"c":767445.2993753548,"v":1044955.0153369929,"t":1731297600}
+{"o":767445.2993753548,"h":768088.0046289706,"l":753598.3938153352,"c":760890.3430826027,"v":2329911.0222735521,"t":1731301200}
+{"o":760890.3430826027,"h":769704.6420054971,"l":750897.0759555929,"c":764197.6040912042,"v":2180992.7427427862,"t":1731304800}
+{"o":764197.6040912042,"h":772208.6351869298,"l":760709.1816915347,"c":767925.460879455,"v":1263217.087655104,"t":1731308400}
+{"o":767925.460879455,"h":774720.4597723691,"l":756222.8646006561,"c":770806.5570511238,"v":979252.3536066562,"t":1731312000}
+{"o":770806.5570511238,"h":782938.8799367781,"l":757936.9736250652,"c":779129.8724232203,"v":1014547.6342072668,"t":1731315600}
+{"o":779129.8724232203,"h":802291.7373489229,"l":772221.6827554791,"c":796170.9393694574,"v":1181416.1938445147,"t":1731319200}
+{"o":796170.9393694574,"h":803986.6717599846,"l":786094.2637836041,"c":803016.0840379583,"v":924436.5057009843,"t":1731322800}
+{"o":803016.0840379583,"h":813205.5211390123,"l":792086.6369861633,"c":797256.2095107039,"v":937286.5326285313,"t":1731326400}
+{"o":797256.2095107039,"h":801945.8374282434,"l":785076.1397960073,"c":801108.9126322019,"v":837411.9262366096,"t":1731330000}
+{"o":801108.9126322019,"h":814839.5412640049,"l":791683.1511998734,"c":807912.690718744,"v":941767.0842772977,"t":1731333600}
+{"o":807912.690718744,"h":814730.6291696051,"l":799910.9037486077,"c":808716.3870907825,"v":1034697.9139934422,"t":1731337200}
+{"o":808716.3870907825,"h":819842.4374168222,"l":798450.2267498622,"c":805307.0143092292,"v":1032324.5818093264,"t":1731340800}
+{"o":805307.0143092292,"h":814418.7984202309,"l":794852.9987982891,"c":809527.8819306291,"v":1002238.9677899512,"t":1731344400}
+{"o":809527.8819306291,"h":811521.5620916255,"l":796031.7848782367,"c":810027.9718680943,"v":864528.8877061818,"t":1731348000}
+{"o":810027.9718680943,"h":816401.9639701332,"l":793070.8244907378,"c":804960.9542994749,"v":1165419.1790789508,"t":1731351600}
+{"o":804960.9542994749,"h":823873.5157981811,"l":797663.9515735084,"c":808543.660250344,"v":1031135.2288142645,"t":1731355200}
+{"o":808543.660250344,"h":816809.8344014009,"l":796472.0325847665,"c":808352.9527200739,"v":1008214.4187520349,"t":1731358800}
+{"o":808352.9527200739,"h":815433.3725927506,"l":795753.740594483,"c":813115.9232083173,"v":1008883.2524162583,"t":1731362400}
+{"o":813115.9232083173,"h":833483.1913374687,"l":808835.4633396198,"c":820195.1058242493,"v":1077668.5001862687,"t":1731366000}
+{"o":820195.1058242493,"h":821873.9279045225,"l":795156.1669241681,"c":813550.9831151749,"v":1223055.0168270043,"t":1731369600}
+{"o":813550.9831151749,"h":817745.2728796921,"l":806113.5931459744,"c":808643.3212110758,"v":983203.6868277697,"t":1731373200}
+{"o":808643.3212110758,"h":811934.8662434081,"l":788974.8611943339,"c":803639.6699596335,"v":996154.1554203673,"t":1731376800}
+{"o":803639.6699596335,"h":815931.0846707408,"l":799215.6969598748,"c":814869.6045892563,"v":941936.1453027363,"t":1731380400}
+{"o":814869.6045892563,"h":818594.1435283573,"l":801249.9918899654,"c":806680.8322469499,"v":1062469.7869155204,"t":1731384000}
+{"o":806680.8322469499,"h":812817.937954973,"l":796046.0834432443,"c":804185.4992869028,"v":1115876.7760716514,"t":1731387600}
+{"o":804185.4992869028,"h":816065.6114949909,"l":802635.8244051102,"c":812321.6340407644,"v":1187848.9573176946,"t":1731391200}
+{"o":812321.6340407644,"h":819432.147375148,"l":807166.3848924526,"c":819432.147375148,"v":1175941.7729041108,"t":1731394800}
+{"o":819432.147375148,"h":830448.582150024,"l":814681.4366403183,"c":830319.5953208916,"v":1134180.321467788,"t":1731398400}
+{"o":830319.5953208916,"h":831905.279990032,"l":796498.7861889193,"c":796498.7861889193,"v":1534854.7236200122,"t":1731402000}
+{"o":796498.7861889193,"h":802686.6096964459,"l":770579.5468306281,"c":786678.4272376215,"v":2230250.2281758916,"t":1731405600}
+{"o":786678.4272376215,"h":796406.459020879,"l":775829.4173831332,"c":779510.0645761797,"v":1324384.3486910691,"t":1731409200}
+{"o":779510.0645761797,"h":789372.2814734661,"l":762404.4198800258,"c":771198.8614207383,"v":1349238.0129547324,"t":1731412800}
+{"o":771198.8614207383,"h":775778.0902566386,"l":748288.8854940044,"c":773487.0134791175,"v":1674502.4411090175,"t":1731416400}
+{"o":773487.0134791175,"h":788001.5266727371,"l":756965.3080154355,"c":787014.9130727205,"v":1884294.0254717893,"t":1731420000}
+{"o":787014.9130727205,"h":788357.3177902891,"l":773376.042873479,"c":776962.376197672,"v":1394822.9916425087,"t":1731423600}
+{"o":776962.376197672,"h":784719.852774662,"l":762941.2562802164,"c":781195.4412888709,"v":1511851.9036539597,"t":1731427200}
+{"o":781195.4412888709,"h":786451.2595249168,"l":770822.6536072103,"c":774053.5993936539,"v":1155088.7812683075,"t":1731430800}
+{"o":774053.5993936539,"h":791665.2690234499,"l":771689.5207181243,"c":787760.3732087368,"v":1057967.8076255152,"t":1731434400}
+{"o":787760.3732087368,"h":796340.7314108269,"l":780571.5346212937,"c":787720.4584204174,"v":1110672.6427872963,"t":1731438000}
+{"o":787720.4584204174,"h":792065.9425259519,"l":779772.9423019087,"c":786104.3731131583,"v":1130142.6020236209,"t":1731441600}
+{"o":786104.3731131583,"h":788854.6616009965,"l":773320.8132941934,"c":785694.7473453667,"v":1150739.4564565686,"t":1731445200}
+{"o":785694.7473453667,"h":797649.9982547455,"l":775956.5511816213,"c":793865.0495859494,"v":1109829.7669502667,"t":1731448800}
+{"o":793865.0495859494,"h":793992.5699444102,"l":780564.3396682175,"c":781549.3628350111,"v":1208007.8065036202,"t":1731452400}
+{"o":781549.3628350111,"h":787293.2502851014,"l":776611.0111939573,"c":777465.6080303435,"v":1357878.034750812,"t":1731456000}
+{"o":777465.6080303435,"h":782541.8093899416,"l":762051.5481459098,"c":777081.3041728538,"v":1334180.6745776078,"t":1731459600}
+{"o":777081.3041728538,"h":778233.1329590008,"l":749805.2565261718,"c":765712.401098747,"v":1518818.8507256701,"t":1731463200}
+{"o":765712.401098747,"h":768514.7158832508,"l":750274.01711579,"c":750352.4741246301,"v":1811918.3046693164,"t":1731466800}
+{"o":750352.4741246301,"h":759598.1333895127,"l":741383.9230336081,"c":758113.2145372047,"v":1732764.6083559238,"t":1731470400}
+{"o":758113.2145372047,"h":765426.4503628206,"l":752890.3629172842,"c":755406.8292194551,"v":1352117.3117227014,"t":1731474000}
+{"o":755406.8292194551,"h":762367.689052366,"l":744927.0498843681,"c":746605.7035317286,"v":1087027.7329527121,"t":1731477600}
+{"o":746605.7035317286,"h":759742.8833992458,"l":744227.5205739887,"c":757710.6973228407,"v":1039285.1733005129,"t":1731481200}
+{"o":757710.6973228407,"h":765318.7060333176,"l":752967.0714048989,"c":759974.011651759,"v":1066744.5707950792,"t":1731484800}
+{"o":759974.011651759,"h":772035.75362718,"l":757619.6086495855,"c":762044.2278350224,"v":1566237.3220249061,"t":1731488400}
+{"o":762044.2278350224,"h":769678.4653009512,"l":754530.5255495942,"c":765135.21217143,"v":1478146.1652041839,"t":1731492000}
+{"o":765135.21217143,"h":773510.108270738,"l":760369.3125865548,"c":767379.3074534377,"v":1246824.0337124036,"t":1731495600}
+{"o":767379.3074534377,"h":770083.7181688114,"l":760912.1928010362,"c":766485.1195004152,"v":1465766.3349470678,"t":1731499200}
+{"o":766485.1195004152,"h":795958.8079975523,"l":761822.6691768384,"c":786024.3452050482,"v":2226094.9680156633,"t":1731502800}
+{"o":786024.3452050482,"h":802866.9505106049,"l":773407.0464702566,"c":800989.0586575364,"v":2125800.2760515488,"t":1731506400}
+{"o":800989.0586575364,"h":802461.3855483581,"l":780789.7265695992,"c":799898.7361970349,"v":2228931.1948583634,"t":1731510000}
+{"o":799898.7361970349,"h":807358.7010328061,"l":785739.3055147495,"c":802379.687717773,"v":2354387.1222522538,"t":1731513600}
+{"o":802379.687717773,"h":814318.09170054,"l":796080.8017246198,"c":808668.9991070317,"v":1936945.0447005681,"t":1731517200}
+{"o":808668.9991070317,"h":811993.5799533238,"l":800387.496805457,"c":810575.6726823717,"v":2004354.1713227036,"t":1731520800}
+{"o":810575.6726823717,"h":812974.9678887759,"l":776426.9814103219,"c":778783.324175116,"v":3018473.3853807962,"t":1731524400}
+{"o":778783.324175116,"h":791324.1900538892,"l":768816.1194537022,"c":781977.1112521206,"v":1885958.0147287485,"t":1731528000}
+{"o":781977.1112521206,"h":782672.3613300796,"l":760394.1014682821,"c":775370.6205292116,"v":1688721.9732054996,"t":1731531600}
+{"o":775370.6205292116,"h":791553.424475064,"l":773497.4113616713,"c":786459.9878590447,"v":1306306.7261998823,"t":1731535200}
+{"o":786459.9878590447,"h":795686.6727423066,"l":782630.5231045078,"c":794332.3247053454,"v":1294831.2236450145,"t":1731538800}
+{"o":794332.3247053454,"h":796410.1810732413,"l":780218.6508754692,"c":787212.7514258622,"v":1835906.1678407174,"t":1731542400}
+{"o":787212.7514258622,"h":797690.5036297559,"l":783269.4901873877,"c":797690.5036297559,"v":1831168.9752402091,"t":1731546000}
+{"o":797690.5036297559,"h":798266.0252882658,"l":787042.7515843755,"c":792989.4160836372,"v":1696201.568789321,"t":1731549600}
+{"o":792989.4160836372,"h":809712.9094697692,"l":785328.162471286,"c":809712.9094697692,"v":1896946.0682834212,"t":1731553200}
+{"o":809712.9094697692,"h":812881.788044155,"l":800765.3439387858,"c":812120.0950464541,"v":1434509.7571506938,"t":1731556800}
+{"o":812120.0950464541,"h":812120.0950464541,"l":801789.5585461482,"c":807390.8619167448,"v":1596155.806449943,"t":1731560400}
+{"o":807390.8619167448,"h":815303.4969124363,"l":796678.7535740343,"c":796678.7535740343,"v":1520388.2364142691,"t":1731564000}
+{"o":796678.7535740343,"h":808048.5342360466,"l":793770.6002421025,"c":805135.0495139043,"v":1630634.188540672,"t":1731567600}
+{"o":805135.0495139043,"h":815095.4351772148,"l":803027.498172452,"c":809419.7302024197,"v":1479377.3015194875,"t":1731571200}
+{"o":809419.7302024197,"h":821911.4989718503,"l":809263.6059962088,"c":818149.4221720615,"v":1560519.1353504087,"t":1731574800}
+{"o":818149.4221720615,"h":819543.8360291679,"l":800843.6567283544,"c":802280.7988942816,"v":1468864.6959199188,"t":1731578400}
+{"o":802280.7988942816,"h":804020.4027925305,"l":787868.2587950118,"c":797321.6332781897,"v":1661345.6827888342,"t":1731582000}
+{"o":797321.6332781897,"h":802633.3329123335,"l":793675.1343904173,"c":798432.905179408,"v":1318610.5888185105,"t":1731585600}
+{"o":798432.905179408,"h":803882.9111584729,"l":788120.662385118,"c":790641.5556276621,"v":1578115.2163876847,"t":1731589200}
+{"o":790641.5556276621,"h":804205.4091242696,"l":776187.8845127434,"c":776752.8070581782,"v":1978923.8470596878,"t":1731592800}
+{"o":776752.8070581782,"h":787577.7438008225,"l":772008.367187783,"c":777156.6205802008,"v":1910256.8667522015,"t":1731596400}
+{"o":777156.6205802008,"h":800870.7457299682,"l":774160.2939971904,"c":800870.7457299682,"v":1744797.2802296297,"t":1731600000}
+{"o":800870.7457299682,"h":800878.726974161,"l":791123.4061309012,"c":794212.8386941924,"v":1534902.9982705172,"t":1731603600}
+{"o":794212.8386941924,"h":799789.0842519763,"l":789408.9971189856,"c":790889.1081103965,"v":1477873.4990208675,"t":1731607200}
+{"o":790889.1081103965,"h":797536.5481938431,"l":790613.6147562885,"c":795462.0492205492,"v":1481362.5113236993,"t":1731610800}
+{"o":795462.0492205492,"h":795462.0492205492,"l":783163.6090724909,"c":788266.66929816,"v":1561218.7479317696,"t":1731614400}
+{"o":788266.66929816,"h":793920.8490027675,"l":782143.5900490701,"c":790994.9157556269,"v":1558308.330308873,"t":1731618000}
+{"o":790994.9157556269,"h":792325.9388837185,"l":774890.2445591402,"c":782121.7103579433,"v":1598556.228483245,"t":1731621600}
+{"o":782121.7103579433,"h":784428.8394759787,"l":762467.9954446129,"c":772919.0064027214,"v":1891789.4368397042,"t":1731625200}
+{"o":772919.0064027214,"h":785424.8921086267,"l":771822.3488211955,"c":774122.9346184762,"v":1563889.5556217504,"t":1731628800}
+{"o":774122.9346184762,"h":778671.5754734295,"l":768510.838705098,"c":774423.4900799113,"v":1466800.5873942843,"t":1731632400}
+{"o":774423.4900799113,"h":777102.464943476,"l":767272.9539704967,"c":775451.8524905554,"v":1226429.8464110594,"t":1731636000}
+{"o":775451.8524905554,"h":777509.2676508683,"l":770647.7955965791,"c":771262.6541250066,"v":1231741.8293328159,"t":1731639600}
+{"o":771262.6541250066,"h":771547.7724968225,"l":754377.8911314611,"c":759111.1763589975,"v":1318550.1348410253,"t":1731643200}
+{"o":759111.1763589975,"h":770005.1790717294,"l":756179.5518268557,"c":769584.8006460484,"v":1176894.8664787926,"t":1731646800}
+{"o":769584.8006460484,"h":776306.4899604341,"l":769571.9565317576,"c":774207.6567071099,"v":1028124.5255534248,"t":1731650400}
+{"o":774207.6567071099,"h":777267.2671247172,"l":771782.6174392847,"c":771782.6174392847,"v":1092390.1250938592,"t":1731654000}
+{"o":771782.6174392847,"h":779698.1248133508,"l":766809.1250358953,"c":779698.1248133508,"v":1251610.3167793108,"t":1731657600}
+{"o":779698.1248133508,"h":787494.5574165431,"l":778387.3490637047,"c":785773.5416019646,"v":1360046.8596777127,"t":1731661200}
+{"o":785773.5416019646,"h":789283.4302210836,"l":783477.2982379958,"c":786953.7683985468,"v":1163830.2545666487,"t":1731664800}
+{"o":786953.7683985468,"h":788452.1271259097,"l":782797.4338632184,"c":787641.4470557864,"v":1274968.6535727333,"t":1731668400}
+{"o":787641.4470557864,"h":793421.4271108317,"l":784863.4307545524,"c":789379.4859781138,"v":1526370.6334988251,"t":1731672000}
+{"o":789379.4859781138,"h":792850.19239509,"l":786172.19281301,"c":792102.1005047318,"v":1753700.2503508085,"t":1731675600}
+{"o":792102.1005047318,"h":794133.7989200284,"l":775299.5742175925,"c":779860.530215136,"v":2141879.0855892347,"t":1731679200}
+{"o":779860.530215136,"h":779860.530215136,"l":762487.4469610739,"c":767706.9976157852,"v":2054566.7645274668,"t":1731682800}
+{"o":767706.9976157852,"h":779419.6078799852,"l":767314.9465394656,"c":772523.4899875533,"v":2203407.1496839272,"t":1731686400}
+{"o":772523.4899875533,"h":783866.884972707,"l":771929.364222321,"c":777542.4674124981,"v":1688066.8909570526,"t":1731690000}
+{"o":777542.4674124981,"h":779784.4256658375,"l":770790.1555454171,"c":776467.2397512093,"v":1584579.4121678164,"t":1731693600}
+{"o":776467.2397512093,"h":787671.718664461,"l":775896.5840218161,"c":783279.104606826,"v":1620882.7890195227,"t":1731697200}
+{"o":783279.104606826,"h":797052.806772097,"l":782919.5273306004,"c":797052.806772097,"v":1444670.4435436286,"t":1731700800}
+{"o":797052.806772097,"h":809447.3809987506,"l":795239.4705767067,"c":807612.4920048929,"v":1486425.2353712425,"t":1731704400}
+{"o":807612.4920048929,"h":810291.6902788638,"l":802685.9067794916,"c":804725.3734959188,"v":1415374.0169595783,"t":1731708000}
+{"o":804725.3734959188,"h":812987.5833651248,"l":804620.8869776127,"c":805950.2967906627,"v":1467185.1411241316,"t":1731711600}
+{"o":805950.2967906627,"h":806160.3300643699,"l":796395.8132764701,"c":801155.8016187667,"v":1279869.690107685,"t":1731715200}
+{"o":801155.8016187667,"h":807977.6651055642,"l":800347.8337911536,"c":806156.460292318,"v":1027561.0468083158,"t":1731718800}
+{"o":806156.460292318,"h":811454.2770268549,"l":804785.4710886349,"c":807201.255449892,"v":1124240.7808721366,"t":1731722400}
+{"o":807201.255449892,"h":817686.1058934308,"l":806947.4513470886,"c":816654.2194953349,"v":1090406.9482426711,"t":1731726000}
+{"o":816654.2194953349,"h":818391.7477123892,"l":810913.2203835627,"c":811343.1712416604,"v":1040444.7266830876,"t":1731729600}
+{"o":811343.1712416604,"h":818738.3569013741,"l":809857.4310827106,"c":815524.0640851504,"v":885156.1070074671,"t":1731733200}
+{"o":815524.0640851504,"h":815524.0640851504,"l":806094.4096009285,"c":806984.8451667157,"v":1204065.494430196,"t":1731736800}
+{"o":806984.8451667157,"h":812331.9253059481,"l":805984.5341116036,"c":807674.9320340954,"v":1104764.8894370161,"t":1731740400}
+{"o":807674.9320340954,"h":810331.3132396529,"l":804404.9605553036,"c":808810.816697227,"v":1142269.5495158117,"t":1731744000}
+{"o":808810.816697227,"h":810941.1869063913,"l":802282.4304005734,"c":802282.4304005734,"v":1179049.6107811292,"t":1731747600}
+{"o":802282.4304005734,"h":808261.3434674906,"l":801731.9192490213,"c":805326.339884749,"v":1216734.9167181749,"t":1731751200}
+{"o":805326.339884749,"h":807543.2807251988,"l":799030.0687929686,"c":807543.2807251988,"v":1177055.5788995281,"t":1731754800}
+{"o":807543.2807251988,"h":817997.3344912153,"l":797850.8850538369,"c":808679.9118394174,"v":1648154.0158066044,"t":1731758400}
+{"o":808679.9118394174,"h":815894.8733729428,"l":803233.1801056812,"c":803807.3081383101,"v":1367365.6229081731,"t":1731762000}
+{"o":803807.3081383101,"h":808552.5160895047,"l":799092.9030429133,"c":801392.6611369672,"v":1415117.379621356,"t":1731765600}
+{"o":801392.6611369672,"h":802263.3864662789,"l":788963.595999165,"c":793465.0321288879,"v":1496498.5554460161,"t":1731769200}
+{"o":793465.0321288879,"h":796812.4340674517,"l":787485.8486542121,"c":791053.3170947665,"v":1357927.8536210663,"t":1731772800}
+{"o":791053.3170947665,"h":797835.6627984308,"l":788177.8180307924,"c":795128.3353705783,"v":1323270.8108442284,"t":1731776400}
+{"o":795128.3353705783,"h":800396.7954914131,"l":793493.9514794375,"c":798822.7328091044,"v":1461071.0247236949,"t":1731780000}
+{"o":798822.7328091044,"h":800596.1537624116,"l":796353.0835370657,"c":797867.5727968479,"v":1225933.0114599096,"t":1731783600}
+{"o":797867.5727968479,"h":800355.2676535704,"l":792393.3617584695,"c":794825.2739341944,"v":1272653.5585093817,"t":1731787200}
+{"o":794825.2739341944,"h":803476.2966527382,"l":793398.5930437867,"c":800210.8809308313,"v":1187604.7077016667,"t":1731790800}
+{"o":800210.8809308313,"h":802115.148704634,"l":790443.8421608611,"c":790443.8421608611,"v":1152618.7266602172,"t":1731794400}
+{"o":790443.8421608611,"h":797864.6833890956,"l":789700.1178986117,"c":795952.4394036115,"v":1168851.909350649,"t":1731798000}
+{"o":795952.4394036115,"h":806317.6989583238,"l":795338.4816321754,"c":802927.2266173852,"v":1229209.8517869166,"t":1731801600}
+{"o":802927.2266173852,"h":809714.1359462249,"l":790550.9926108688,"c":797255.0600519875,"v":1578407.1054954461,"t":1731805200}
+{"o":797255.0600519875,"h":801832.4400567741,"l":782646.8743986313,"c":797601.6692834481,"v":2043419.9841375847,"t":1731808800}
+{"o":797601.6692834481,"h":816966.6091758282,"l":793271.0891222334,"c":816363.2175014243,"v":1579721.8311365843,"t":1731812400}
+{"o":816363.2175014243,"h":869342.3581777889,"l":816346.485310443,"c":865763.1282865,"v":2034823.3862728649,"t":1731816000}
+{"o":865763.1282865,"h":882334.8489570324,"l":863199.3561354633,"c":872093.3735928156,"v":1553509.7896463561,"t":1731819600}
+{"o":872093.3735928156,"h":884486.2213112074,"l":868952.0734335009,"c":883085.8500169652,"v":1456751.546495016,"t":1731823200}
+{"o":883085.8500169652,"h":884025.3315917476,"l":872157.3059460836,"c":874578.0098069549,"v":1227201.4784584413,"t":1731826800}
+{"o":874578.0098069549,"h":892132.4979136861,"l":874545.6573883777,"c":876591.312310917,"v":1429582.926504198,"t":1731830400}
+{"o":876591.312310917,"h":880062.3323396975,"l":869194.7980207806,"c":878286.8155643706,"v":1403387.7610661737,"t":1731834000}
+{"o":878286.8155643706,"h":888880.3737886256,"l":875592.9418053416,"c":886435.0140425672,"v":1489597.3053079287,"t":1731837600}
+{"o":886435.0140425672,"h":890621.1551943506,"l":864380.7281428493,"c":866257.2989493348,"v":1530663.8455551127,"t":1731841200}
+{"o":593773.9750948697,"h":594430.5966748735,"l":589557.2749744307,"c":593773.9750948697,"v":201342.8923174231,"t":1724644800}
+{"o":593773.9750948697,"h":594068.3719965598,"l":588171.7770453249,"c":588566.3263729544,"v":178743.4458716336,"t":1724648400}
+{"o":588566.3263729544,"h":589464.1701319556,"l":584268.304212078,"c":586697.2127137393,"v":312730.6907859324,"t":1724652000}
+{"o":586697.2127137393,"h":588523.3235315998,"l":584167.9072290423,"c":586991.6869252552,"v":241081.3625809825,"t":1724655600}
+{"o":586991.6869252552,"h":592917.1002630879,"l":585988.3011110646,"c":589481.8820499555,"v":201840.8700603341,"t":1724659200}
+{"o":589481.8820499555,"h":592773.0219638248,"l":584688.8413148104,"c":592548.8736087804,"v":263608.3629433073,"t":1724662800}
+{"o":592548.8736087804,"h":598214.1143150892,"l":591573.8153687096,"c":594899.6364949013,"v":226676.0350666586,"t":1724666400}
+{"o":594899.6364949013,"h":597330.3696245013,"l":590901.2153820189,"c":591622.2462298339,"v":238084.6287677172,"t":1724670000}
+{"o":591622.2462298339,"h":594634.685220645,"l":585393.8833723261,"c":587883.2983098307,"v":296608.2404038453,"t":1724673600}
+{"o":587883.2983098307,"h":592058.8706575548,"l":586245.4586256427,"c":590943.0120202272,"v":321771.4983759169,"t":1724677200}
+{"o":590943.0120202272,"h":596361.4524808367,"l":572781.4472845466,"c":580263.232364637,"v":628144.549073454,"t":1724680800}
+{"o":580263.232364637,"h":583948.0861228852,"l":575416.9663780079,"c":581542.565058151,"v":362356.5298499556,"t":1724684400}
+{"o":581542.565058151,"h":584352.2877315542,"l":579003.6706641077,"c":582011.4712642395,"v":267327.0445592905,"t":1724688000}
+{"o":582011.4712642395,"h":582722.5951772814,"l":573917.9177705339,"c":580752.2839299911,"v":469580.5236156543,"t":1724691600}
+{"o":580752.2839299911,"h":587844.6786809459,"l":576895.5693444902,"c":586164.6613634791,"v":453877.897631907,"t":1724695200}
+{"o":586164.6613634791,"h":586607.9223292746,"l":581296.3954605738,"c":582813.5083838081,"v":287824.1820618703,"t":1724698800}
+{"o":582813.5083838081,"h":587606.9156127216,"l":580565.4322046353,"c":585763.7842407105,"v":304577.9021505172,"t":1724702400}
+{"o":585763.7842407105,"h":586084.1435564458,"l":576957.6043036128,"c":581215.4630532922,"v":359703.3522935493,"t":1724706000}
+{"o":581215.4630532922,"h":583916.7338341221,"l":578963.8576536949,"c":580741.6299518083,"v":265629.9245923416,"t":1724709600}
+{"o":580741.6299518083,"h":583832.6347833006,"l":578337.6769269669,"c":579575.375787091,"v":239186.2856274956,"t":1724713200}
+{"o":579575.375787091,"h":583800.1147071153,"l":579273.4903349176,"c":581288.356436144,"v":296936.8178408362,"t":1724716800}
+{"o":581288.356436144,"h":586335.9153706257,"l":580838.8276894763,"c":583719.4467123755,"v":259450.2892614623,"t":1724720400}
+{"o":583719.4467123755,"h":586594.1381286577,"l":582878.5076475302,"c":583674.3606281445,"v":222876.1793643499,"t":1724724000}
+{"o":583674.3606281445,"h":585249.2663524784,"l":580652.4433875388,"c":584861.4555802684,"v":184021.7421276582,"t":1724727600}
+{"o":584861.4555802684,"h":586257.3504114476,"l":582951.3957138218,"c":585024.7953832593,"v":196005.9831847799,"t":1724731200}
+{"o":585024.7953832593,"h":589019.7587586007,"l":584684.9656770133,"c":587792.7739709906,"v":228783.3145348121,"t":1724734800}
+{"o":587792.7739709906,"h":587846.3754409538,"l":581192.4057904331,"c":583133.4504332062,"v":217242.4633151303,"t":1724738400}
+{"o":583133.4504332062,"h":584190.1775331544,"l":579016.9468332111,"c":581671.7218589225,"v":203718.2876265134,"t":1724742000}
+{"o":581671.7218589225,"h":582938.5285343924,"l":577890.3571890028,"c":578870.8281485795,"v":229319.0148500064,"t":1724745600}
+{"o":578870.8281485795,"h":581656.9847870371,"l":576056.9886884377,"c":577233.0743565893,"v":227705.9012430392,"t":1724749200}
+{"o":577233.0743565893,"h":577233.0743565893,"l":565930.909521707,"c":566715.8775342796,"v":348793.8773386792,"t":1724752800}
+{"o":566715.8775342796,"h":571372.4297537052,"l":565546.6640952855,"c":568834.1626599729,"v":199508.0586800718,"t":1724756400}
+{"o":568834.1626599729,"h":569625.3571641378,"l":563301.6995166958,"c":568935.515483655,"v":267115.4771116725,"t":1724760000}
+{"o":568935.515483655,"h":573371.066805054,"l":565973.1439887375,"c":568623.9708687331,"v":365378.6692820969,"t":1724763600}
+{"o":568623.9708687331,"h":574622.9646698822,"l":565511.7497759144,"c":567020.8302680049,"v":420388.8384040934,"t":1724767200}
+{"o":567020.8302680049,"h":571069.4960808596,"l":564842.8238780431,"c":566881.7689506772,"v":332161.0922364415,"t":1724770800}
+{"o":566881.7689506772,"h":572822.1888516422,"l":565145.8861207429,"c":566511.1012791696,"v":328533.8146282505,"t":1724774400}
+{"o":566511.1012791696,"h":571549.5567160988,"l":565913.38340642,"c":571410.31837091,"v":205163.4185313783,"t":1724778000}
+{"o":571410.31837091,"h":573690.6368129564,"l":569093.3302586143,"c":573085.2613064413,"v":267756.4439307522,"t":1724781600}
+{"o":573085.2613064413,"h":573492.8207193112,"l":569299.5425591195,"c":571476.6500645496,"v":216139.4573771671,"t":1724785200}
+{"o":571476.6500645496,"h":571928.9031379591,"l":567797.8738046748,"c":568081.3142017315,"v":188421.0671885833,"t":1724788800}
+{"o":568081.3142017315,"h":568772.2501487189,"l":543944.822380732,"c":550457.0880437469,"v":664117.174399202,"t":1724792400}
+{"o":550457.0880437469,"h":551538.3987788336,"l":530562.3179428342,"c":544074.498175435,"v":932371.2147016388,"t":1724796000}
+{"o":544074.498175435,"h":545446.9334941379,"l":539880.844325395,"c":541619.2815799348,"v":310878.5023381708,"t":1724799600}
+{"o":541619.2815799348,"h":542005.3942300205,"l":536232.0636005343,"c":538410.7189100152,"v":295602.4812391739,"t":1724803200}
+{"o":538410.7189100152,"h":542968.6946985658,"l":536174.6433507954,"c":541969.4222921503,"v":261578.7066659431,"t":1724806800}
+{"o":541969.4222921503,"h":542258.4578825464,"l":537798.151164959,"c":541499.0929735058,"v":250883.4116256402,"t":1724810400}
+{"o":541499.0929735058,"h":547167.3089262831,"l":540743.4939262414,"c":546619.5739004123,"v":306897.3972948898,"t":1724814000}
+{"o":546619.5739004123,"h":547119.7328953213,"l":543129.2896984856,"c":543691.8858592135,"v":199389.9117685769,"t":1724817600}
+{"o":543691.8858592135,"h":548900.2091757674,"l":542910.2737085441,"c":543782.3320172951,"v":251988.2978858013,"t":1724821200}
+{"o":543782.3320172951,"h":544193.7333740388,"l":542298.6199331486,"c":542890.6879570881,"v":159661.0456879042,"t":1724824800}
+{"o":542890.6879570881,"h":543778.7485779618,"l":530360.6409816006,"c":530998.1817816317,"v":344911.4413704812,"t":1724828400}
+{"o":530998.1817816317,"h":537758.3696502979,"l":526803.3883264876,"c":535041.2017472723,"v":323763.4862671291,"t":1724832000}
+{"o":535041.2017472723,"h":546043.4496596252,"l":534543.7935465842,"c":545677.2976716082,"v":279487.0337600039,"t":1724835600}
+{"o":545677.2976716082,"h":546085.8930151672,"l":540857.2695351257,"c":541374.5907343526,"v":285381.4247193256,"t":1724839200}
+{"o":541374.5907343526,"h":544817.2654058271,"l":540543.3099358685,"c":542816.4691249279,"v":212937.6854868765,"t":1724842800}
+{"o":542816.4691249279,"h":547976.4343077207,"l":542155.1206041269,"c":544465.2713849007,"v":242828.0593508127,"t":1724846400}
+{"o":544465.2713849007,"h":545386.079762381,"l":535362.659760255,"c":535571.2257799405,"v":317933.904146669,"t":1724850000}
+{"o":535571.2257799405,"h":541756.9917971831,"l":530960.1763503695,"c":534521.7857856172,"v":419665.2784581839,"t":1724853600}
+{"o":534521.7857856172,"h":534521.7857856172,"l":526603.9607866125,"c":531587.069349486,"v":415733.1836576694,"t":1724857200}
+{"o":531587.069349486,"h":531812.4689969328,"l":516871.2995811364,"c":527281.2900743759,"v":656636.9058393226,"t":1724860800}
+{"o":527281.2900743759,"h":528847.4270017318,"l":522456.6751588289,"c":524244.9939294929,"v":328601.2052796587,"t":1724864400}
+{"o":524244.9939294929,"h":533590.0345506094,"l":523627.9283321071,"c":533325.3993780795,"v":286459.6541805344,"t":1724868000}
+{"o":533325.3993780795,"h":537469.7351669866,"l":530096.8289250303,"c":532264.3912461535,"v":389798.7326316854,"t":1724871600}
+{"o":532264.3912461535,"h":539690.5553193566,"l":528286.4454252361,"c":531699.6852831014,"v":478550.0731387372,"t":1724875200}
+{"o":531699.6852831014,"h":534444.841547954,"l":526988.2478290059,"c":527836.9938331298,"v":302452.5828294641,"t":1724878800}
+{"o":527836.9938331298,"h":529429.6915235878,"l":522271.7327418769,"c":529206.1394432508,"v":304958.2506565077,"t":1724882400}
+{"o":529206.1394432508,"h":532182.9216701885,"l":527681.5418692173,"c":530998.68823746,"v":185244.9282334874,"t":1724886000}
+{"o":530998.68823746,"h":534873.0417941426,"l":530177.8108873414,"c":532343.6970260396,"v":241055.9668401738,"t":1724889600}
+{"o":532343.6970260396,"h":534268.0969369268,"l":527528.1997907816,"c":529191.568387765,"v":241781.996538566,"t":1724893200}
+{"o":529191.568387765,"h":531196.968742385,"l":527312.8538129407,"c":530828.0394062204,"v":179442.9123991026,"t":1724896800}
+{"o":530828.0394062204,"h":531735.5150982022,"l":527654.1647460773,"c":528449.7887202434,"v":159876.9723760239,"t":1724900400}
+{"o":528449.7887202434,"h":530594.2631520911,"l":528089.8406745574,"c":529259.1301068476,"v":201904.3502704884,"t":1724904000}
+{"o":529259.1301068476,"h":532440.0413636016,"l":528241.6035314116,"c":532081.7821906146,"v":204528.7793301389,"t":1724907600}
+{"o":532081.7821906146,"h":536117.4409046049,"l":531393.0634585572,"c":533909.7583952383,"v":240412.0295976212,"t":1724911200}
+{"o":533909.7583952383,"h":534929.5804665418,"l":532993.4600478844,"c":533606.3766648815,"v":141627.5783849967,"t":1724914800}
+{"o":533606.3766648815,"h":535550.1930093338,"l":532635.9116721858,"c":535118.0732588215,"v":184976.3052243324,"t":1724918400}
+{"o":535118.0732588215,"h":538261.5459893394,"l":534443.0214178282,"c":535914.3428530972,"v":183634.6197412548,"t":1724922000}
+{"o":535914.3428530972,"h":537793.7836378636,"l":534613.9485747505,"c":535470.1161872003,"v":163309.1261548036,"t":1724925600}
+{"o":535470.1161872003,"h":541773.4334580234,"l":535315.6749309002,"c":537259.7459342704,"v":261520.7737256405,"t":1724929200}
+{"o":537259.7459342704,"h":538818.8857774723,"l":535596.2976222392,"c":536828.9090711032,"v":248883.1128355162,"t":1724932800}
+{"o":536828.9090711032,"h":537882.289730731,"l":533886.7035232751,"c":536800.7680879571,"v":272092.760206398,"t":1724936400}
+{"o":536800.7680879571,"h":538324.4470543026,"l":534053.2012881758,"c":536235.9986084695,"v":328313.2665932123,"t":1724940000}
+{"o":536235.9986084695,"h":543721.9498857328,"l":535964.1836409353,"c":538939.1368479528,"v":367270.664500787,"t":1724943600}
+{"o":538939.1368479528,"h":541706.3631843937,"l":530328.0030976344,"c":531851.2355530579,"v":337258.0305645209,"t":1724947200}
+{"o":531851.2355530579,"h":533476.603108204,"l":529724.2458731395,"c":532695.4837305531,"v":283220.4648643147,"t":1724950800}
+{"o":532695.4837305531,"h":532782.7080663119,"l":513188.3682112197,"c":515279.7580287933,"v":617764.2574366567,"t":1724954400}
+{"o":515279.7580287933,"h":521009.1195735089,"l":508262.0103337552,"c":517439.5946798995,"v":465108.4724845126,"t":1724958000}
+{"o":517439.5946798995,"h":521423.5050962777,"l":513586.4031796445,"c":517152.1686375249,"v":276333.0195084587,"t":1724961600}
+{"o":517152.1686375249,"h":517267.0083839513,"l":513522.0910104444,"c":513903.6937639417,"v":268105.2642229809,"t":1724965200}
+{"o":513903.6937639417,"h":516736.0843211957,"l":509247.6389149926,"c":515575.9955238767,"v":280991.1905597745,"t":1724968800}
+{"o":515575.9955238767,"h":517641.3672707319,"l":514084.5046027214,"c":516386.6494960794,"v":193126.1043551592,"t":1724972400}
+{"o":516386.6494960794,"h":520448.5181412391,"l":514877.7519884252,"c":517844.9330565635,"v":222614.237112982,"t":1724976000}
+{"o":517844.9330565635,"h":519125.1371982098,"l":514316.663367921,"c":516065.8615902109,"v":183617.2585420298,"t":1724979600}
+{"o":516065.8615902109,"h":517004.5143483614,"l":510580.2437521585,"c":513413.547708753,"v":240869.7024170815,"t":1724983200}
+{"o":513413.547708753,"h":513527.6744520481,"l":510251.3512577923,"c":511650.256958053,"v":198061.1974444937,"t":1724986800}
+{"o":511650.256958053,"h":515917.9491375072,"l":511650.256958053,"c":513209.3207439844,"v":191087.7533898417,"t":1724990400}
+{"o":513209.3207439844,"h":513487.2747128443,"l":506066.2289021097,"c":509143.8913579896,"v":277367.9070622437,"t":1724994000}
+{"o":509143.8913579896,"h":515248.1440901802,"l":506879.7235225245,"c":514779.1721394606,"v":200172.2310933843,"t":1724997600}
+{"o":514779.1721394606,"h":515762.5779940594,"l":512588.1031292937,"c":512708.8988079318,"v":160345.3551327318,"t":1725001200}
+{"o":512708.8988079318,"h":516016.4671339627,"l":512640.6311604715,"c":514444.775132916,"v":162279.8267425291,"t":1725004800}
+{"o":514444.775132916,"h":516535.5650422922,"l":513858.1108161128,"c":515634.4815631786,"v":170206.6993906202,"t":1725008400}
+{"o":515634.4815631786,"h":516404.7975407921,"l":513620.8269238774,"c":514416.7367642888,"v":148517.2774092304,"t":1725012000}
+{"o":514416.7367642888,"h":515279.7753403489,"l":510423.384476415,"c":511433.1067014627,"v":172247.3014001337,"t":1725015600}
+{"o":511433.1067014627,"h":518974.5664871327,"l":510815.6147970587,"c":516063.0684499363,"v":356528.733346588,"t":1725019200}
+{"o":516063.0684499363,"h":518509.8812562823,"l":509016.1624361997,"c":515653.9272796997,"v":313352.1022233748,"t":1725022800}
+{"o":515653.9272796997,"h":517764.023080393,"l":500197.1435536501,"c":500737.828355514,"v":476421.5657161726,"t":1725026400}
+{"o":500737.828355514,"h":501116.8535356399,"l":487537.6354139383,"c":491483.1388613514,"v":701521.9853823803,"t":1725030000}
+{"o":491483.1388613514,"h":496109.2752331497,"l":487362.8713702356,"c":493817.4683322047,"v":506126.8996001479,"t":1725033600}
+{"o":493817.4683322047,"h":497434.0910668166,"l":491593.7394758555,"c":495936.1850923148,"v":273680.7298396445,"t":1725037200}
+{"o":495936.1850923148,"h":508619.8948282906,"l":495569.2632443098,"c":505449.8107048356,"v":401422.1593776923,"t":1725040800}
+{"o":505449.8107048356,"h":505449.8107048356,"l":499767.1005463287,"c":501468.7175767397,"v":288269.6811229417,"t":1725044400}
+{"o":501468.7175767397,"h":503788.9679035901,"l":500244.1039727849,"c":503035.5264245069,"v":218564.2994790306,"t":1725048000}
+{"o":503035.5264245069,"h":505362.5647512568,"l":502207.6043317072,"c":503278.5670055947,"v":188955.3901568601,"t":1725051600}
+{"o":503278.5670055947,"h":508899.2156173331,"l":503082.0609225482,"c":507708.9234839225,"v":280877.989382532,"t":1725055200}
+{"o":507708.9234839225,"h":511134.8256708526,"l":507441.3695839226,"c":508910.8801321354,"v":223074.3877753684,"t":1725058800}
+{"o":508910.8801321354,"h":513377.8370645208,"l":508446.435004516,"c":510101.833504181,"v":204963.6777250324,"t":1725062400}
+{"o":510101.833504181,"h":510797.1177869822,"l":508484.2162777014,"c":508640.3263940942,"v":158118.4667990891,"t":1725066000}
+{"o":508640.3263940942,"h":509299.6452141888,"l":507116.4249344029,"c":509285.7874175137,"v":165489.6698633517,"t":1725069600}
+{"o":509285.7874175137,"h":511950.1100094365,"l":508752.7554051368,"c":509947.3687425005,"v":129181.6749132634,"t":1725073200}
+{"o":509947.3687425005,"h":511735.267065217,"l":509669.1429258051,"c":511361.8401469979,"v":98951.3871288486,"t":1725076800}
+{"o":511361.8401469979,"h":511361.8401469979,"l":507616.137614614,"c":507807.246936428,"v":128294.9643528563,"t":1725080400}
+{"o":507807.246936428,"h":510221.1622317365,"l":506713.2949195356,"c":508789.1466100377,"v":109822.3134480957,"t":1725084000}
+{"o":508789.1466100377,"h":509564.3369771682,"l":506757.4583774839,"c":507602.1142663303,"v":110189.0069922142,"t":1725087600}
+{"o":507602.1142663303,"h":508413.6490265211,"l":501313.9799825669,"c":501456.8688467769,"v":143315.1150179802,"t":1725091200}
+{"o":501456.8688467769,"h":504370.3996551103,"l":498829.4767186985,"c":503807.1664065641,"v":133699.0297880617,"t":1725094800}
+{"o":503807.1664065641,"h":507105.5691272785,"l":503322.4182314099,"c":505740.4136559237,"v":121575.1286053257,"t":1725098400}
+{"o":505740.4136559237,"h":506626.0808251392,"l":504480.4489560603,"c":505311.6274063673,"v":102286.8397274385,"t":1725102000}
+{"o":505311.6274063673,"h":506333.8552631164,"l":503705.5415063876,"c":504896.1997191188,"v":112389.29514771,"t":1725105600}
+{"o":504896.1997191188,"h":505552.9277142826,"l":500797.3342869469,"c":500982.1379854786,"v":194378.2341298984,"t":1725109200}
+{"o":500982.1379854786,"h":503520.7507701149,"l":500049.5653070679,"c":502440.283950743,"v":148160.6944362982,"t":1725112800}
+{"o":502440.283950743,"h":503970.3973712087,"l":501203.2566224904,"c":503688.6498424955,"v":124960.3525302911,"t":1725116400}
+{"o":503688.6498424955,"h":504124.3360302743,"l":500304.8596091175,"c":501955.0609808883,"v":136173.1117842361,"t":1725120000}
+{"o":501955.0609808883,"h":502736.4589602202,"l":497612.1371168659,"c":500594.2214120657,"v":184324.8415233045,"t":1725123600}
+{"o":500594.2214120657,"h":503489.829000823,"l":499005.3286650811,"c":499397.7482904811,"v":141310.7761448869,"t":1725127200}
+{"o":499397.7482904811,"h":499741.3528971772,"l":496395.1242850143,"c":497696.6955465077,"v":124947.3546962879,"t":1725130800}
+{"o":497696.6955465077,"h":499980.3215016785,"l":495964.6402965474,"c":499217.9527306408,"v":145544.7555329695,"t":1725134400}
+{"o":499217.9527306408,"h":502712.7106636012,"l":498202.1627732649,"c":501299.6803040656,"v":138845.0904385542,"t":1725138000}
+{"o":501299.6803040656,"h":502379.9228894938,"l":499071.3754250168,"c":499208.2548901206,"v":114574.3335907166,"t":1725141600}
+{"o":499208.2548901206,"h":500190.2754438273,"l":497349.0079141369,"c":499078.2331080453,"v":102323.3010783323,"t":1725145200}
+{"o":499078.2331080453,"h":500091.6287610758,"l":497769.9644880779,"c":499163.5653985699,"v":136536.2534633812,"t":1725148800}
+{"o":499163.5653985699,"h":499707.1588575678,"l":491412.1467396285,"c":492682.6958677941,"v":219603.6189701036,"t":1725152400}
+{"o":492682.6958677941,"h":494024.6540121238,"l":489862.2866999365,"c":493998.0871235872,"v":246344.373999916,"t":1725156000}
+{"o":493998.0871235872,"h":495799.8826834633,"l":493016.503611328,"c":494497.5286339843,"v":119618.3164628297,"t":1725159600}
+{"o":494497.5286339843,"h":494497.5286339843,"l":491706.0026842261,"c":493119.5126397513,"v":111361.2515855949,"t":1725163200}
+{"o":493119.5126397513,"h":493783.6984132263,"l":483242.9562594028,"c":485135.8723689719,"v":211295.6542968984,"t":1725166800}
+{"o":485135.8723689719,"h":489684.6465570446,"l":484865.7749351635,"c":489287.9176772381,"v":144869.0024147755,"t":1725170400}
+{"o":489287.9176772381,"h":490454.2896528667,"l":487011.9022758363,"c":489738.8399229785,"v":168141.8501566252,"t":1725174000}
+{"o":489738.8399229785,"h":489857.357726074,"l":483694.4489349144,"c":484402.598680447,"v":162912.309172562,"t":1725177600}
+{"o":484402.598680447,"h":487602.5035945189,"l":482762.4139371971,"c":483941.0595186593,"v":193402.5858656077,"t":1725181200}
+{"o":483941.0595186593,"h":484511.3524756914,"l":480314.4757034396,"c":481140.9488238153,"v":182600.2974237347,"t":1725184800}
+{"o":481140.9488238153,"h":486647.9928227787,"l":480122.1655215978,"c":486348.030877937,"v":175363.4163016657,"t":1725188400}
+{"o":486348.030877937,"h":487276.1454091289,"l":482661.4105994992,"c":483249.4812416165,"v":140097.812390915,"t":1725192000}
+{"o":483249.4812416165,"h":485470.0875446018,"l":477001.6763867545,"c":485127.6825229072,"v":218384.1903819178,"t":1725195600}
+{"o":485127.6825229072,"h":489137.1311429177,"l":479530.6151809652,"c":486232.9251308031,"v":391449.8589740403,"t":1725199200}
+{"o":486232.9251308031,"h":497167.1603138433,"l":485012.7493360158,"c":495194.5064423612,"v":373189.8066979314,"t":1725202800}
+{"o":495194.5064423612,"h":496828.7664588841,"l":489438.6421673684,"c":490459.0495208091,"v":233336.6076861095,"t":1725206400}
+{"o":490459.0495208091,"h":492429.6907456795,"l":486518.0189447801,"c":489216.0678466494,"v":204053.5981137351,"t":1725210000}
+{"o":489216.0678466494,"h":498832.6247142989,"l":488405.3531156119,"c":496970.509474523,"v":288482.1693340751,"t":1725213600}
+{"o":496970.509474523,"h":501244.2962133118,"l":494981.6290599031,"c":498815.7866438459,"v":263467.5323078248,"t":1725217200}
+{"o":498815.7866438459,"h":502037.146028647,"l":495788.8858549919,"c":497657.9999554703,"v":356564.4816614072,"t":1725220800}
+{"o":497657.9999554703,"h":497926.0643882524,"l":490852.5537794565,"c":493586.5391440409,"v":186902.9904059448,"t":1725224400}
+{"o":493586.5391440409,"h":494071.1122802307,"l":471968.5758489452,"c":476190.6249499166,"v":423193.3165275977,"t":1725228000}
+{"o":476190.6249499166,"h":481258.0390831354,"l":470055.4203336242,"c":473913.5651185362,"v":386787.0555146352,"t":1725231600}
+{"o":473913.5651185362,"h":480730.2968343814,"l":473131.3886547327,"c":478000.3647393267,"v":284551.087086445,"t":1725235200}
+{"o":478000.3647393267,"h":481155.513162114,"l":476236.4704300697,"c":478498.4161596347,"v":229222.9095858834,"t":1725238800}
+{"o":478498.4161596347,"h":481919.6603572421,"l":473763.0358612516,"c":476810.3749585959,"v":227467.4384804949,"t":1725242400}
+{"o":476810.3749585959,"h":481388.2781106633,"l":476557.5859195688,"c":480211.9377172459,"v":221636.1129759276,"t":1725246000}
+{"o":480211.9377172459,"h":481640.328085273,"l":469504.5154908285,"c":470344.5644099695,"v":304002.550863226,"t":1725249600}
+{"o":470344.5644099695,"h":479341.0827206072,"l":470129.6407561068,"c":476209.5615609587,"v":270891.4875732295,"t":1725253200}
+{"o":476209.5615609587,"h":478459.8032338427,"l":473234.2144969652,"c":474994.6660283674,"v":175303.8105685173,"t":1725256800}
+{"o":474994.6660283674,"h":477170.1351838274,"l":467886.6770125558,"c":470742.1847054617,"v":201888.140068463,"t":1725260400}
+{"o":470742.1847054617,"h":481687.6466361104,"l":469359.4821699981,"c":479059.840299013,"v":303925.8544347477,"t":1725264000}
+{"o":479059.840299013,"h":486140.7475637289,"l":475760.680367377,"c":485664.1381438716,"v":284082.3857654363,"t":1725267600}
+{"o":485664.1381438716,"h":490234.6484090876,"l":484176.1487721796,"c":486868.4057101011,"v":297929.3566224714,"t":1725271200}
+{"o":486868.4057101011,"h":489253.9295047604,"l":485045.8177591438,"c":486018.772444378,"v":187722.9532773389,"t":1725274800}
+{"o":486018.772444378,"h":488509.335939973,"l":484365.6629483603,"c":486475.9468700317,"v":179143.2245114598,"t":1725278400}
+{"o":486475.9468700317,"h":488460.9161194456,"l":482107.2124776267,"c":482353.0489648531,"v":180743.7613174086,"t":1725282000}
+{"o":482353.0489648531,"h":491575.846549128,"l":479559.228085683,"c":490056.8030282813,"v":339335.4295929453,"t":1725285600}
+{"o":490056.8030282813,"h":492066.1623608827,"l":488103.5262090805,"c":488829.0008555563,"v":245910.2120606502,"t":1725289200}
+{"o":488829.0008555563,"h":491996.1883303275,"l":485804.4850029535,"c":486506.5687862132,"v":227228.7826338094,"t":1725292800}
+{"o":486506.5687862132,"h":492897.7150583057,"l":486506.5687862132,"c":491667.3878712925,"v":246984.099324296,"t":1725296400}
+{"o":491667.3878712925,"h":493677.1337230076,"l":488730.0032622899,"c":491517.3205863296,"v":202648.3480248898,"t":1725300000}
+{"o":491517.3205863296,"h":492454.3078106759,"l":489813.7104971261,"c":490598.5498740379,"v":151526.5296159398,"t":1725303600}
+{"o":490598.5498740379,"h":497798.3902255159,"l":489636.9787442462,"c":496617.6799551552,"v":268512.4725618073,"t":1725307200}
+{"o":496617.6799551552,"h":498221.3590469342,"l":493639.4951467848,"c":494868.9648549118,"v":274015.5960285415,"t":1725310800}
+{"o":494868.9648549118,"h":497620.5161880217,"l":494147.3581926615,"c":497214.9363512614,"v":214448.120225904,"t":1725314400}
+{"o":497214.9363512614,"h":499327.1679391701,"l":496297.573047206,"c":497535.2878710568,"v":175443.2451907448,"t":1725318000}
+{"o":497535.2878710568,"h":498612.4049344544,"l":494840.2731509415,"c":498072.0951821819,"v":197847.2446550337,"t":1725321600}
+{"o":498072.0951821819,"h":499759.0869193712,"l":496040.4436786589,"c":499581.2390790916,"v":212257.4622405466,"t":1725325200}
+{"o":499581.2390790916,"h":506765.96814879,"l":499191.4273795402,"c":500761.5639386181,"v":349831.8499130214,"t":1725328800}
+{"o":500761.5639386181,"h":502395.7123942856,"l":499283.2511325553,"c":499826.0614680261,"v":225387.1912836342,"t":1725332400}
+{"o":499826.0614680261,"h":501201.0936937063,"l":496170.1903595539,"c":497732.2812233705,"v":292033.5288525484,"t":1725336000}
+{"o":497732.2812233705,"h":499681.8699478497,"l":496009.9425402218,"c":497932.2393183055,"v":183440.486629285,"t":1725339600}
+{"o":497932.2393183055,"h":497961.1225348767,"l":492532.0706877153,"c":492956.5571327105,"v":194109.9707138769,"t":1725343200}
+{"o":492956.5571327105,"h":497237.1043434562,"l":492956.5571327105,"c":496337.1574582912,"v":154301.4333664629,"t":1725346800}
+{"o":496337.1574582912,"h":496523.5952809065,"l":489712.6456722284,"c":491327.013536114,"v":238681.3589739147,"t":1725350400}
+{"o":491327.013536114,"h":494286.3572984069,"l":491138.6070051297,"c":492587.289412344,"v":180313.8220939339,"t":1725354000}
+{"o":492587.289412344,"h":495675.0236868365,"l":491943.2231375208,"c":493803.8589526715,"v":161660.9301910314,"t":1725357600}
+{"o":493803.8589526715,"h":496075.9177372747,"l":492989.1360748387,"c":495419.3681212644,"v":164365.4058934411,"t":1725361200}
+{"o":495419.3681212644,"h":499820.502716,"l":495203.0659298572,"c":495840.938706466,"v":228175.1270744653,"t":1725364800}
+{"o":495840.938706466,"h":496975.5929965462,"l":483825.6376845467,"c":485215.2064073205,"v":396734.5531670057,"t":1725368400}
+{"o":485215.2064073205,"h":485215.2064073205,"l":479650.3734846155,"c":480400.6528909715,"v":387104.314523902,"t":1725372000}
+{"o":480400.6528909715,"h":482213.2187407072,"l":474993.4246303617,"c":478346.5261547192,"v":340067.6032614152,"t":1725375600}
+{"o":478346.5261547192,"h":481503.157422581,"l":476721.0798894302,"c":479216.1708998827,"v":272713.688047125,"t":1725379200}
+{"o":479216.1708998827,"h":484611.3692160792,"l":478854.2706213433,"c":479803.1616572873,"v":294176.0765472366,"t":1725382800}
+{"o":479803.1616572873,"h":483876.3145431802,"l":478448.6456260026,"c":482970.3487610065,"v":264999.8493369815,"t":1725386400}
+{"o":482970.3487610065,"h":487513.5882927694,"l":482186.6171077234,"c":482760.9692107819,"v":296569.3231865728,"t":1725390000}
+{"o":482760.9692107819,"h":485131.3966077865,"l":479660.978864359,"c":481442.8293634374,"v":224466.2674593254,"t":1725393600}
+{"o":481442.8293634374,"h":481873.9341855054,"l":476821.5209555444,"c":479850.7199946417,"v":235676.2067839607,"t":1725397200}
+{"o":479850.7199946417,"h":480712.6747391631,"l":477136.0863480303,"c":477504.6429555186,"v":150230.8842043442,"t":1725400800}
+{"o":477504.6429555186,"h":477791.4123874321,"l":468794.6121417723,"c":470462.6751959674,"v":289048.6112963302,"t":1725404400}
+{"o":470462.6751959674,"h":475143.4076456444,"l":457503.319659866,"c":466924.8770240105,"v":331939.2670049237,"t":1725408000}
+{"o":466924.8770240105,"h":470436.644362484,"l":451964.5254050083,"c":467831.9981859301,"v":772107.1621778494,"t":1725411600}
+{"o":467831.9981859301,"h":470463.2859956812,"l":465433.9327614164,"c":468853.6950930657,"v":236512.5783862387,"t":1725415200}
+{"o":468853.6950930657,"h":471967.7463134183,"l":468529.3532373145,"c":470854.5198690126,"v":176256.3300342019,"t":1725418800}
+{"o":470854.5198690126,"h":471808.9683652949,"l":467959.4086372068,"c":471359.0855995902,"v":160992.2527250842,"t":1725422400}
+{"o":471359.0855995902,"h":471359.0855995902,"l":466715.0708398574,"c":467525.5824214108,"v":178047.695886945,"t":1725426000}
+{"o":467525.5824214108,"h":475148.2505158823,"l":467525.5824214108,"c":472633.3895063475,"v":248020.6951957129,"t":1725429600}
+{"o":472633.3895063475,"h":484460.3265682638,"l":472451.6861982223,"c":480312.9505159828,"v":427378.527594533,"t":1725433200}
+{"o":480312.9505159828,"h":481961.7836046481,"l":478424.5938966979,"c":479093.4612886537,"v":205524.8535832846,"t":1725436800}
+{"o":479093.4612886537,"h":481996.2324852732,"l":477687.2381889528,"c":477717.7016624971,"v":178461.3411984285,"t":1725440400}
+{"o":477717.7016624971,"h":478790.2549927167,"l":473622.6192817239,"c":473940.1918785891,"v":224800.697525446,"t":1725444000}
+{"o":473940.1918785891,"h":476849.8135263739,"l":472396.3527509463,"c":473825.6319344506,"v":185568.9569270866,"t":1725447600}
+{"o":473825.6319344506,"h":477749.2676287529,"l":471766.3435203829,"c":474356.8389278232,"v":261469.6485630382,"t":1725451200}
+{"o":474356.8389278232,"h":477356.0564467954,"l":471619.4782648555,"c":476778.4887304103,"v":333901.7262350292,"t":1725454800}
+{"o":476778.4887304103,"h":492860.3211205369,"l":474294.0585113806,"c":489988.6354443464,"v":591857.2369418791,"t":1725458400}
+{"o":489988.6354443464,"h":494886.7133508098,"l":485925.9236289471,"c":493436.0654077784,"v":528838.1024013595,"t":1725462000}
+{"o":493436.0654077784,"h":497848.8339658724,"l":489294.9587332013,"c":493825.5754121676,"v":433040.4567183018,"t":1725465600}
+{"o":493825.5754121676,"h":494704.1904021339,"l":488957.1601522348,"c":489015.3851173307,"v":291244.1438508104,"t":1725469200}
+{"o":489015.3851173307,"h":492409.7134795229,"l":488977.5141194777,"c":490551.2800683305,"v":248200.5149054419,"t":1725472800}
+{"o":490551.2800683305,"h":493627.8581692614,"l":489369.2403719469,"c":491334.1045118301,"v":209815.6753764614,"t":1725476400}
+{"o":491334.1045118301,"h":494570.0334130507,"l":489968.9108263134,"c":493721.3254991861,"v":209812.9874320368,"t":1725480000}
+{"o":493721.3254991861,"h":495845.5489142062,"l":492629.3897264424,"c":495074.7145050275,"v":166555.3466406138,"t":1725483600}
+{"o":495074.7145050275,"h":496607.4480431087,"l":492141.9879736805,"c":494443.1767500011,"v":195530.3144261564,"t":1725487200}
+{"o":494443.1767500011,"h":495464.5740728477,"l":491340.64343988,"c":492530.2652919552,"v":169335.3006663184,"t":1725490800}
+{"o":492530.2652919552,"h":495539.6354361927,"l":490066.2421993648,"c":490079.4837930079,"v":185678.3488652094,"t":1725494400}
+{"o":490079.4837930079,"h":495139.6434038855,"l":490079.4837930079,"c":493502.0871685514,"v":184929.0377182137,"t":1725498000}
+{"o":493502.0871685514,"h":494655.5318764411,"l":490361.2777206492,"c":490743.8927533319,"v":232161.1214004747,"t":1725501600}
+{"o":490743.8927533319,"h":490743.8927533319,"l":484110.0093293341,"c":485284.9990088782,"v":276267.5257244815,"t":1725505200}
+{"o":485284.9990088782,"h":495045.4405478972,"l":484227.1854512701,"c":492180.7461731848,"v":216115.6374068271,"t":1725508800}
+{"o":492180.7461731848,"h":492719.4814648444,"l":487467.4368618263,"c":488057.9652509852,"v":207456.4415068786,"t":1725512400}
+{"o":488057.9652509852,"h":489066.9084117908,"l":482456.2019648991,"c":486956.1498978948,"v":219559.7726306375,"t":1725516000}
+{"o":486956.1498978948,"h":491677.9242850929,"l":486625.5145261505,"c":490774.1497237353,"v":177757.6969019745,"t":1725519600}
+{"o":490774.1497237353,"h":493429.8494287521,"l":488001.8045800141,"c":489512.8239117134,"v":184674.1601660954,"t":1725523200}
+{"o":489512.8239117134,"h":489891.7170863971,"l":485644.505421416,"c":487690.3991972087,"v":175875.4565782938,"t":1725526800}
+{"o":487690.3991972087,"h":489602.4587783418,"l":485927.1332377073,"c":488732.1279112182,"v":193566.1377675202,"t":1725530400}
+{"o":488732.1279112182,"h":491052.7887581383,"l":486969.4435342088,"c":489829.6793428552,"v":161342.6396812512,"t":1725534000}
+{"o":489829.6793428552,"h":494540.1850725752,"l":486318.2543127065,"c":491803.428103346,"v":335252.2805689762,"t":1725537600}
+{"o":491803.428103346,"h":497499.9240512603,"l":490992.624079257,"c":496070.493473138,"v":418906.2230959071,"t":1725541200}
+{"o":496070.493473138,"h":499200.1346228544,"l":486345.2618022994,"c":486366.0378220283,"v":500040.5888490643,"t":1725544800}
+{"o":486366.0378220283,"h":488009.3042115835,"l":478737.1720277137,"c":481604.6938356243,"v":495525.273237341,"t":1725548400}
+{"o":481604.6938356243,"h":483515.843598328,"l":477338.1558240714,"c":479575.8617536332,"v":328091.7668309982,"t":1725552000}
+{"o":479575.8617536332,"h":482451.9033108164,"l":477989.8227317779,"c":482097.4467214519,"v":294149.2542245902,"t":1725555600}
+{"o":482097.4467214519,"h":483431.6538121652,"l":479528.409178538,"c":481407.644139603,"v":258925.4594668331,"t":1725559200}
+{"o":481407.644139603,"h":481678.3924558215,"l":470124.41169486,"c":473506.7671646367,"v":458774.6534261316,"t":1725562800}
+{"o":473506.7671646367,"h":475682.4338905524,"l":472022.6493289705,"c":473127.9202348755,"v":211445.6724180126,"t":1725566400}
+{"o":473127.9202348755,"h":478135.3213992009,"l":472998.8697999295,"c":477324.4357318162,"v":224888.5414649491,"t":1725570000}
+{"o":477324.4357318162,"h":478826.8450452847,"l":473416.3482343437,"c":477685.0967808539,"v":170633.6190557472,"t":1725573600}
+{"o":477685.0967808539,"h":478313.2920870539,"l":475854.5961814373,"c":477078.7325094539,"v":157147.0939653934,"t":1725577200}
+{"o":477078.7325094539,"h":478827.1580448594,"l":474249.688063187,"c":477302.3128384005,"v":201391.6076417428,"t":1725580800}
+{"o":477302.3128384005,"h":481655.9197680588,"l":474771.9880346693,"c":480311.5944443482,"v":198824.0212513252,"t":1725584400}
+{"o":480311.5944443482,"h":484841.737195672,"l":479150.2320062714,"c":483895.6183326016,"v":208626.9282157581,"t":1725588000}
+{"o":483895.6183326016,"h":485089.2671615101,"l":481868.4327563553,"c":481868.4327563553,"v":196644.2428858639,"t":1725591600}
+{"o":481868.4327563553,"h":483708.58634806,"l":480711.6074516298,"c":480921.8372464769,"v":176144.466089377,"t":1725595200}
+{"o":480921.8372464769,"h":481905.3347612882,"l":477620.3133375863,"c":480172.1611118813,"v":177146.6021030113,"t":1725598800}
+{"o":480172.1611118813,"h":480920.5192925391,"l":478268.0074667399,"c":480231.1551242525,"v":146594.700971903,"t":1725602400}
+{"o":480231.1551242525,"h":480406.2611343634,"l":465597.1742202962,"c":472421.4305837773,"v":320684.6908232508,"t":1725606000}
+{"o":472421.4305837773,"h":476171.7012691576,"l":471936.1175411249,"c":473749.2461661687,"v":195281.9136681981,"t":1725609600}
+{"o":473749.2461661687,"h":477728.0505320168,"l":473074.787575393,"c":477111.9437358879,"v":165099.2195181219,"t":1725613200}
+{"o":477111.9437358879,"h":483245.0915835467,"l":476960.5440148643,"c":481066.6561658282,"v":241406.3265738796,"t":1725616800}
+{"o":481066.6561658282,"h":481808.9644825438,"l":478610.0080863716,"c":480393.4366713944,"v":224644.6975370821,"t":1725620400}
+{"o":480393.4366713944,"h":494562.6500404614,"l":478318.2203549764,"c":492506.9451414266,"v":689284.7793380698,"t":1725624000}
+{"o":492506.9451414266,"h":495151.3906568986,"l":480141.7957130058,"c":482709.3078816169,"v":607588.5099886861,"t":1725627600}
+{"o":482709.3078816169,"h":482709.3078816169,"l":472019.6875480645,"c":475870.0406843153,"v":761289.2009798093,"t":1725631200}
+{"o":475870.0406843153,"h":479236.7482192646,"l":466974.9551048104,"c":472083.7447564468,"v":647030.122692398,"t":1725634800}
+{"o":472083.7447564468,"h":472909.2855232995,"l":461635.185063067,"c":466015.053871973,"v":743754.5135983892,"t":1725638400}
+{"o":466015.053871973,"h":471468.3256269179,"l":462475.894835409,"c":467182.1808403695,"v":456469.5035278464,"t":1725642000}
+{"o":467182.1808403695,"h":467763.186137138,"l":459714.8045140586,"c":460206.4143900652,"v":420597.5819353157,"t":1725645600}
+{"o":460206.4143900652,"h":464732.4576595575,"l":455959.8809190263,"c":461038.6385577876,"v":513617.0573390015,"t":1725649200}
+{"o":461038.6385577876,"h":464334.1803968561,"l":445608.1793812367,"c":446956.2120393165,"v":597033.3878421669,"t":1725652800}
+{"o":446956.2120393165,"h":459838.9411785805,"l":444645.3727879575,"c":459838.9411785805,"v":491558.4582058577,"t":1725656400}
+{"o":459838.9411785805,"h":462316.7052498394,"l":457057.4395387437,"c":459773.0772050776,"v":223533.7796830661,"t":1725660000}
+{"o":459773.0772050776,"h":461848.7830148351,"l":459249.4923028492,"c":461097.8153681767,"v":177450.0308287159,"t":1725663600}
+{"o":461097.8153681767,"h":463591.2066244549,"l":460247.0310593487,"c":460716.0591820769,"v":242338.312011453,"t":1725667200}
+{"o":460716.0591820769,"h":461674.6472533635,"l":457756.33096926,"c":459218.005759427,"v":173551.0454841083,"t":1725670800}
+{"o":459218.005759427,"h":462399.0160087786,"l":458558.1117273155,"c":461346.4137042188,"v":149807.1690845586,"t":1725674400}
+{"o":461346.4137042188,"h":462634.459179671,"l":460979.4983274229,"c":461523.6470082914,"v":132926.5739169037,"t":1725678000}
+{"o":461523.6470082914,"h":465388.7819875448,"l":461260.4970327041,"c":465212.3886639967,"v":174806.8652781088,"t":1725681600}
+{"o":465212.3886639967,"h":469268.7277381812,"l":464801.5023971989,"c":467986.2556542135,"v":208462.4717136263,"t":1725685200}
+{"o":467986.2556542135,"h":470039.538771823,"l":467519.1223352194,"c":469737.5406995429,"v":170702.9589239878,"t":1725688800}
+{"o":469737.5406995429,"h":473818.1705435696,"l":468682.520031985,"c":470635.6249043935,"v":188628.1544298278,"t":1725692400}
+{"o":470635.6249043935,"h":471218.7165627205,"l":467789.318893438,"c":469967.3351856517,"v":155234.7185874184,"t":1725696000}
+{"o":469967.3351856517,"h":470780.0722630846,"l":467571.3621260177,"c":468773.6779070913,"v":131144.8527102761,"t":1725699600}
+{"o":468773.6779070913,"h":470340.972959204,"l":467941.7795278612,"c":467941.7795278612,"v":138952.3283851795,"t":1725703200}
+{"o":467941.7795278612,"h":470003.2554441531,"l":467322.2501622762,"c":468309.0346074596,"v":131756.5514621427,"t":1725706800}
+{"o":468309.0346074596,"h":471228.7331253503,"l":468309.0346074596,"c":469786.8916679717,"v":137788.8125269149,"t":1725710400}
+{"o":469786.8916679717,"h":471230.38881137,"l":465827.1047924481,"c":468725.0224361717,"v":197630.7420090898,"t":1725714000}
+{"o":468725.0224361717,"h":471796.4022030559,"l":468270.99828088,"c":471587.4752791098,"v":189365.4355058092,"t":1725717600}
+{"o":471587.4752791098,"h":477471.9107891554,"l":471587.4752791098,"c":475164.1963930482,"v":303554.6714394465,"t":1725721200}
+{"o":475164.1963930482,"h":476421.8696868823,"l":470013.5485441517,"c":470286.453009756,"v":235712.4921376554,"t":1725724800}
+{"o":470286.453009756,"h":471894.1756976077,"l":466676.6791551297,"c":467696.9577803555,"v":251874.2328000955,"t":1725728400}
+{"o":467696.9577803555,"h":471784.2386443099,"l":465609.6408033281,"c":470462.6052541003,"v":239443.1946342151,"t":1725732000}
+{"o":470462.6052541003,"h":475211.9775132652,"l":470148.5860853271,"c":473254.8686827434,"v":179235.1429747448,"t":1725735600}
+{"o":473254.8686827434,"h":473699.2733292266,"l":469457.636592266,"c":469457.636592266,"v":148698.2624546303,"t":1725739200}
+{"o":469457.636592266,"h":471560.6159896635,"l":467256.0404658943,"c":467964.2628382579,"v":157688.4233727512,"t":1725742800}
+{"o":467964.2628382579,"h":469424.2013644802,"l":464296.7704999374,"c":467527.5507821403,"v":140188.3531458019,"t":1725746400}
+{"o":467527.5507821403,"h":471471.0953106808,"l":466229.5383617837,"c":471003.316833725,"v":120628.9644955001,"t":1725750000}
+{"o":471003.316833725,"h":471848.9739664712,"l":467961.4451540844,"c":470347.2029434025,"v":145089.4138526942,"t":1725753600}
+{"o":470347.2029434025,"h":473084.2670554306,"l":470160.8725386438,"c":471757.0250213507,"v":135864.6104294959,"t":1725757200}
+{"o":471757.0250213507,"h":473602.4515053187,"l":471600.3687989008,"c":472761.0690531213,"v":140906.4931004322,"t":1725760800}
+{"o":472761.0690531213,"h":473924.4916759276,"l":471376.5560467988,"c":473018.433700042,"v":114435.3167427023,"t":1725764400}
+{"o":473018.433700042,"h":474737.4195720226,"l":472246.2415687049,"c":473765.2814486726,"v":122300.4297936408,"t":1725768000}
+{"o":473765.2814486726,"h":473809.1967757115,"l":471511.9643370782,"c":471511.9643370782,"v":151932.864270508,"t":1725771600}
+{"o":471511.9643370782,"h":473984.9147746305,"l":471497.8000250992,"c":473421.8295692105,"v":97262.8923331086,"t":1725775200}
+{"o":473421.8295692105,"h":479749.6975141882,"l":473206.5854472562,"c":477900.4529802392,"v":185635.1839738369,"t":1725778800}
+{"o":477900.4529802392,"h":478950.4176490899,"l":476375.5871735555,"c":478661.9476753779,"v":205235.9073819515,"t":1725782400}
+{"o":478661.9476753779,"h":483000.9165848597,"l":478147.7197284589,"c":478337.9513139626,"v":229940.4431226352,"t":1725786000}
+{"o":478337.9513139626,"h":482157.6522527125,"l":478116.0681555538,"c":481804.7090007193,"v":152555.0913289481,"t":1725789600}
+{"o":481804.7090007193,"h":482871.2116908764,"l":479463.5171565644,"c":479768.0967999151,"v":145156.6104756593,"t":1725793200}
+{"o":479768.0967999151,"h":480407.4436444108,"l":474398.9283439712,"c":474837.3108870097,"v":186226.9689496969,"t":1725796800}
+{"o":474837.3108870097,"h":476017.979980096,"l":473224.3721003326,"c":475686.7307783391,"v":174214.9205708065,"t":1725800400}
+{"o":475686.7307783391,"h":476268.1524906486,"l":470606.1853994902,"c":470606.1853994902,"v":267760.5385935783,"t":1725804000}
+{"o":470606.1853994902,"h":471973.9845175735,"l":466982.4851861075,"c":467447.9331726904,"v":413552.1178711893,"t":1725807600}
+{"o":467447.9331726904,"h":473345.1851935124,"l":467027.8828175768,"c":471116.1502198044,"v":194214.1433530295,"t":1725811200}
+{"o":471116.1502198044,"h":476877.2006619222,"l":471017.4139322594,"c":476659.8663147764,"v":177821.7498382688,"t":1725814800}
+{"o":476659.8663147764,"h":477012.9270238858,"l":474243.1881081289,"c":474969.9906801053,"v":159974.8077660222,"t":1725818400}
+{"o":474969.9906801053,"h":476080.6574295563,"l":473551.6858379802,"c":474606.0814563727,"v":125750.155758226,"t":1725822000}
+{"o":474606.0814563727,"h":475508.0827248555,"l":473325.8713653812,"c":474980.6381416777,"v":113718.6362915734,"t":1725825600}
+{"o":474980.6381416777,"h":479020.4298980488,"l":474927.9723959991,"c":476398.474770456,"v":224806.9103791144,"t":1725829200}
+{"o":476398.474770456,"h":485617.1151166175,"l":474831.773434453,"c":476996.0863576415,"v":458074.4364602726,"t":1725832800}
+{"o":476996.0863576415,"h":480660.905773437,"l":476471.2489572985,"c":479967.4936911867,"v":186827.9901580557,"t":1725836400}
+{"o":479967.4936911867,"h":483288.2116583572,"l":476420.5858533524,"c":479939.4452156182,"v":237711.8027229914,"t":1725840000}
+{"o":479939.4452156182,"h":482577.8771249821,"l":476648.4002010964,"c":478792.6205336145,"v":240884.363894411,"t":1725843600}
+{"o":478792.6205336145,"h":479264.9161438234,"l":473445.7155469995,"c":477008.4067893894,"v":207363.4054712994,"t":1725847200}
+{"o":477008.4067893894,"h":477098.5990742465,"l":471853.7472084193,"c":474352.1335724689,"v":186432.2339621086,"t":1725850800}
+{"o":474352.1335724689,"h":475095.3602405145,"l":471738.9924586057,"c":473102.0223576489,"v":144779.4335337697,"t":1725854400}
+{"o":473102.0223576489,"h":473979.6108368558,"l":470304.8059141258,"c":471373.0055140447,"v":147492.2165703296,"t":1725858000}
+{"o":471373.0055140447,"h":474836.7195054794,"l":470886.6162793644,"c":474422.6996141972,"v":192948.7364379416,"t":1725861600}
+{"o":474422.6996141972,"h":477168.0920821791,"l":472819.3362032319,"c":476982.3886048564,"v":155304.469691406,"t":1725865200}
+{"o":476982.3886048564,"h":480266.5355034317,"l":476507.9758078279,"c":479173.6229934749,"v":220094.9876828039,"t":1725868800}
+{"o":479173.6229934749,"h":483098.7390716336,"l":476955.240802336,"c":477588.6599761573,"v":217559.3321110111,"t":1725872400}
+{"o":477588.6599761573,"h":480866.113336307,"l":476554.8571641717,"c":478932.6152441354,"v":160050.6662580176,"t":1725876000}
+{"o":478932.6152441354,"h":479368.9453768345,"l":476482.1056352133,"c":477318.6543400629,"v":141374.1276354945,"t":1725879600}
+{"o":477318.6543400629,"h":477630.7152051827,"l":474013.1134109037,"c":476852.730406207,"v":218634.2252763072,"t":1725883200}
+{"o":476852.730406207,"h":480269.5852707896,"l":474626.2876513956,"c":478546.6446837159,"v":305371.1500797975,"t":1725886800}
+{"o":478546.6446837159,"h":479948.5438378711,"l":468374.5324344289,"c":469146.3208002532,"v":393420.4133109785,"t":1725890400}
+{"o":469146.3208002532,"h":474489.7394384029,"l":468363.7765990524,"c":473528.5859068829,"v":302793.2921680178,"t":1725894000}
+{"o":473528.5859068829,"h":493465.1568788298,"l":473046.7698871485,"c":489323.1864866266,"v":597800.1766407893,"t":1725897600}
+{"o":489323.1864866266,"h":493755.7205850501,"l":488615.2875953084,"c":490084.1468006157,"v":418424.8881588798,"t":1725901200}
+{"o":490084.1468006157,"h":492304.1643656009,"l":487816.2642290953,"c":491353.2287223996,"v":325733.2226680632,"t":1725904800}
+{"o":491353.2287223996,"h":498608.4759194006,"l":490717.1064609009,"c":497943.5160015768,"v":302585.4968113154,"t":1725908400}
+{"o":497943.5160015768,"h":499037.0351774298,"l":493294.418589465,"c":496834.2087488897,"v":238238.8899630564,"t":1725912000}
+{"o":496834.2087488897,"h":505512.2203527101,"l":496006.1656164371,"c":498420.3255790147,"v":450851.0750149552,"t":1725915600}
+{"o":498420.3255790147,"h":500451.1449368227,"l":494080.7783815326,"c":495826.1490605742,"v":264428.5748337018,"t":1725919200}
+{"o":495826.1490605742,"h":498837.4243319201,"l":494151.9625599716,"c":498152.1137810398,"v":203292.7272472529,"t":1725922800}
+{"o":498152.1137810398,"h":498730.4294449504,"l":492214.5856519964,"c":494327.4046626808,"v":228050.8271902757,"t":1725926400}
+{"o":494327.4046626808,"h":494932.5059565409,"l":490375.4216747107,"c":491696.6375246709,"v":170648.3816425484,"t":1725930000}
+{"o":491696.6375246709,"h":492682.0710283631,"l":489839.5812232131,"c":492071.1903593914,"v":142503.3633821438,"t":1725933600}
+{"o":492071.1903593914,"h":492434.1707776235,"l":489755.9877450671,"c":490210.7157412831,"v":164505.4714066435,"t":1725937200}
+{"o":490210.7157412831,"h":492413.0576472094,"l":488802.3994555857,"c":490322.1267321183,"v":139165.1587189773,"t":1725940800}
+{"o":490322.1267321183,"h":496374.2436657221,"l":490024.8293280936,"c":496374.2436657221,"v":137031.1351079172,"t":1725944400}
+{"o":496374.2436657221,"h":496374.2436657221,"l":493286.913281537,"c":493905.3733815947,"v":130590.4792469997,"t":1725948000}
+{"o":493905.3733815947,"h":498941.3952828902,"l":493147.9510031431,"c":497869.4866914508,"v":211931.4582776662,"t":1725951600}
+{"o":497869.4866914508,"h":499742.8040819629,"l":495720.9228866925,"c":496633.5226853762,"v":188871.3057701277,"t":1725955200}
+{"o":496633.5226853762,"h":497938.7915662557,"l":495069.953460224,"c":496144.6994383155,"v":140905.4297334446,"t":1725958800}
+{"o":496144.6994383155,"h":498479.6093256428,"l":494395.4031921744,"c":497634.132608,"v":158212.887044141,"t":1725962400}
+{"o":497634.132608,"h":499301.3002442333,"l":496400.4437139828,"c":498734.9155580084,"v":143989.5409905726,"t":1725966000}
+{"o":498734.9155580084,"h":500015.3625388279,"l":495379.1507273046,"c":495716.0264417354,"v":161867.2566240852,"t":1725969600}
+{"o":495716.0264417354,"h":496110.0275582751,"l":491837.2901428726,"c":494387.7824002758,"v":262307.9623229972,"t":1725973200}
+{"o":494387.7824002758,"h":501616.1780318258,"l":493154.3593553159,"c":498389.0133730345,"v":416014.9123261567,"t":1725976800}
+{"o":498389.0133730345,"h":502866.1021637228,"l":494831.094820286,"c":494881.4458515088,"v":335025.6301627868,"t":1725980400}
+{"o":494881.4458515088,"h":497488.2128534339,"l":493361.1598012804,"c":495903.5658841336,"v":272478.8081728939,"t":1725984000}
+{"o":495903.5658841336,"h":504943.4955705008,"l":495549.0465996179,"c":500789.822772153,"v":290920.1887632928,"t":1725987600}
+{"o":500789.822772153,"h":508867.5324653622,"l":500789.822772153,"c":504590.9381871293,"v":452325.159942274,"t":1725991200}
+{"o":504590.9381871293,"h":505303.2809505303,"l":500923.4272416472,"c":504036.8096215575,"v":300495.3610257755,"t":1725994800}
+{"o":504036.8096215575,"h":507548.145689187,"l":500530.6251471974,"c":500530.6251471974,"v":226899.0797622633,"t":1725998400}
+{"o":500530.6251471974,"h":501916.5570671621,"l":498586.6757310051,"c":499382.8063192767,"v":212761.2550429197,"t":1726002000}
+{"o":499382.8063192767,"h":502013.7774288307,"l":498478.9156807158,"c":501544.2056816347,"v":183203.9706351627,"t":1726005600}
+{"o":501544.2056816347,"h":502006.6702412963,"l":499326.0484473724,"c":500214.1839604395,"v":127371.6546466446,"t":1726009200}
+{"o":500214.1839604395,"h":501247.1564459309,"l":498413.4421249434,"c":499961.608171934,"v":168429.4148273269,"t":1726012800}
+{"o":499961.608171934,"h":500190.6097727863,"l":491658.206077519,"c":492121.2337986578,"v":350636.9981925945,"t":1726016400}
+{"o":492121.2337986578,"h":495845.6648743696,"l":491868.0216214268,"c":494173.7993112187,"v":230395.3373639913,"t":1726020000}
+{"o":494173.7993112187,"h":494567.9394858757,"l":491733.2248200482,"c":492740.9992691359,"v":183862.0234499697,"t":1726023600}
+{"o":492740.9992691359,"h":492740.9992691359,"l":485265.3063738167,"c":487773.1683188399,"v":253433.7510678228,"t":1726027200}
+{"o":487773.1683188399,"h":487933.7313863895,"l":483617.1041220071,"c":484434.8341194607,"v":198616.730863292,"t":1726030800}
+{"o":484434.8341194607,"h":487781.8570115936,"l":483460.7227679258,"c":485519.9533059408,"v":200653.4967744415,"t":1726034400}
+{"o":485519.9533059408,"h":488853.5800038144,"l":485154.819223455,"c":488399.8798986349,"v":222606.6338980932,"t":1726038000}
+{"o":488399.8798986349,"h":488438.3081049401,"l":482868.5359125796,"c":484292.7359435504,"v":232699.851057678,"t":1726041600}
+{"o":484292.7359435504,"h":485963.7621660084,"l":483658.3071373831,"c":485040.9038233575,"v":176371.2395895969,"t":1726045200}
+{"o":485040.9038233575,"h":485051.792620009,"l":476614.2175008262,"c":483011.7930931264,"v":212215.8923052072,"t":1726048800}
+{"o":483011.7930931264,"h":487581.5159186464,"l":483011.7930931264,"c":486429.6466073004,"v":198168.1580729503,"t":1726052400}
+{"o":486429.6466073004,"h":489274.1027824886,"l":482143.4829597708,"c":486842.3850849916,"v":437343.3913382379,"t":1726056000}
+{"o":486842.3850849916,"h":491747.3331440615,"l":476760.9062672386,"c":478061.5484159591,"v":469500.683231767,"t":1726059600}
+{"o":478061.5484159591,"h":479749.9783573843,"l":472818.9772227893,"c":478154.5259297623,"v":418482.1629191647,"t":1726063200}
+{"o":478154.5259297623,"h":488145.6560891704,"l":476102.7115577387,"c":483713.3504498226,"v":420611.3106857092,"t":1726066800}
+{"o":483713.3504498226,"h":488567.0771703738,"l":483411.3558336684,"c":486857.5436712692,"v":369151.894232168,"t":1726070400}
+{"o":486857.5436712692,"h":492262.9023317515,"l":486561.8307133174,"c":490812.5110527921,"v":370802.8983885383,"t":1726074000}
+{"o":490812.5110527921,"h":492645.352639212,"l":484867.8680570263,"c":487848.5321155917,"v":348959.0978488189,"t":1726077600}
+{"o":487848.5321155917,"h":490317.1846302684,"l":485632.9500842776,"c":489547.9867513767,"v":259495.1670045564,"t":1726081200}
+{"o":489547.9867513767,"h":491004.4724599175,"l":488135.9892206825,"c":489101.1936344455,"v":178478.2374739196,"t":1726084800}
+{"o":489101.1936344455,"h":490253.5540966126,"l":486898.1949703837,"c":488233.9880112521,"v":195155.8767896203,"t":1726088400}
+{"o":488233.9880112521,"h":489088.4713676568,"l":487407.6288117011,"c":488837.1622676593,"v":142207.5669397383,"t":1726092000}
+{"o":488837.1622676593,"h":490007.023814938,"l":487750.3353443559,"c":488494.9109635781,"v":136235.57556541,"t":1726095600}
+{"o":488494.9109635781,"h":495228.7150825459,"l":488254.8759161811,"c":492808.8066632578,"v":279132.8217027213,"t":1726099200}
+{"o":492808.8066632578,"h":497483.1603214701,"l":492808.8066632578,"c":497169.5957431605,"v":199534.191630509,"t":1726102800}
+{"o":497169.5957431605,"h":501762.014933121,"l":496795.4088400807,"c":499529.5358262354,"v":290602.9410845812,"t":1726106400}
+{"o":499529.5358262354,"h":501690.5404189942,"l":498231.9295101039,"c":500369.9458312544,"v":218257.6450491501,"t":1726110000}
+{"o":500369.9458312544,"h":502581.0919084495,"l":498229.6615490635,"c":498860.9371928843,"v":172942.0614684772,"t":1726113600}
+{"o":498860.9371928843,"h":499847.3342907585,"l":496082.9902635405,"c":497707.9202287283,"v":188145.7738826401,"t":1726117200}
+{"o":497707.9202287283,"h":503155.6570292336,"l":495435.6303281489,"c":496430.2741034678,"v":140877.2275762291,"t":1726120800}
+{"o":496430.2741034678,"h":498809.0509221568,"l":495881.5049531301,"c":497721.6243173143,"v":190729.8539249298,"t":1726124400}
+{"o":497721.6243173143,"h":499422.5936672101,"l":497059.8994021258,"c":497707.1517450771,"v":199870.5235510459,"t":1726128000}
+{"o":497707.1517450771,"h":498153.1589196188,"l":495655.4551877542,"c":495820.6356669564,"v":149555.9811559028,"t":1726131600}
+{"o":495820.6356669564,"h":497285.6286134143,"l":495046.0117880518,"c":495439.1742741715,"v":155475.9989465339,"t":1726135200}
+{"o":495439.1742741715,"h":498115.2242034745,"l":495092.1013705737,"c":497073.8653713327,"v":183626.5663226683,"t":1726138800}
+{"o":497073.8653713327,"h":498669.1551389292,"l":494435.2940853401,"c":494760.0229565804,"v":217428.3968575495,"t":1726142400}
+{"o":494760.0229565804,"h":498228.9457983774,"l":493948.0483196113,"c":496008.0904680458,"v":244075.9338869908,"t":1726146000}
+{"o":496008.0904680458,"h":504609.5823491315,"l":495253.0684004076,"c":495449.5956071559,"v":332624.2322912511,"t":1726149600}
+{"o":495449.5956071559,"h":499774.4679836657,"l":492024.1575839572,"c":492432.8282211141,"v":334927.3191461908,"t":1726153200}
+{"o":492432.8282211141,"h":497303.2474244352,"l":492258.3766972995,"c":496884.1431501592,"v":263569.7573722643,"t":1726156800}
+{"o":496884.1431501592,"h":499691.8706757433,"l":495852.6705290927,"c":499143.2454360789,"v":263495.039782047,"t":1726160400}
+{"o":499143.2454360789,"h":500558.1075053377,"l":496624.9770869667,"c":498447.7879427685,"v":231969.3794504216,"t":1726164000}
+{"o":498447.7879427685,"h":500723.1698732137,"l":497951.9351231775,"c":500423.3967176913,"v":215255.3059054115,"t":1726167600}
+{"o":500423.3967176913,"h":502424.3881346029,"l":498182.8482823843,"c":500932.8483558372,"v":341141.1693413353,"t":1726171200}
+{"o":500932.8483558372,"h":503127.0854442648,"l":498744.5765120423,"c":499821.1013890247,"v":233512.8173453693,"t":1726174800}
+{"o":499821.1013890247,"h":505306.9887397803,"l":499658.0876178926,"c":502982.6040266716,"v":181752.5441599523,"t":1726178400}
+{"o":502982.6040266716,"h":503295.3921438547,"l":501207.4000266329,"c":501691.5328154104,"v":271277.4963686602,"t":1726182000}
+{"o":501691.5328154104,"h":502368.0411919203,"l":499416.1329571638,"c":499866.3493481877,"v":205942.5265550921,"t":1726185600}
+{"o":499866.3493481877,"h":500206.5485459772,"l":495535.9683591953,"c":497311.1173449556,"v":172261.0238767859,"t":1726189200}
+{"o":497311.1173449556,"h":497944.0660732901,"l":495562.8824175191,"c":496825.5098401554,"v":305031.6070637134,"t":1726192800}
+{"o":496825.5098401554,"h":497756.2679573501,"l":495526.3118004555,"c":495725.1815785533,"v":216988.1385362249,"t":1726196400}
+{"o":495725.1815785533,"h":497128.2094990804,"l":494697.7657079746,"c":495309.7501887886,"v":135614.1314733503,"t":1726200000}
+{"o":495309.7501887886,"h":497345.8515079223,"l":495203.5861731222,"c":496940.0987640101,"v":121364.8982238639,"t":1726203600}
+{"o":496940.0987640101,"h":496953.2358320457,"l":493394.3499337903,"c":493394.3499337903,"v":108662.4907696084,"t":1726207200}
+{"o":493394.3499337903,"h":496515.1425893478,"l":493252.8567902299,"c":496256.2550129303,"v":166688.6325360663,"t":1726210800}
+{"o":496256.2550129303,"h":496695.470446653,"l":493517.6878588319,"c":493747.7801027398,"v":134731.6784194162,"t":1726214400}
+{"o":493747.7801027398,"h":495683.8865464597,"l":492778.5308416968,"c":492874.4876738145,"v":117495.2072185087,"t":1726218000}
+{"o":492874.4876738145,"h":495492.0419976451,"l":491166.8616061989,"c":494695.0361990768,"v":186158.8024173953,"t":1726221600}
+{"o":494695.0361990768,"h":494760.539097189,"l":488736.6376591293,"c":488945.085923954,"v":238407.4290762743,"t":1726225200}
+{"o":488945.085923954,"h":489942.3177899044,"l":485582.6835380562,"c":488559.8993496883,"v":306002.3815916363,"t":1726228800}
+{"o":488559.8993496883,"h":489877.6459318098,"l":486240.5813572124,"c":489283.0496552655,"v":253606.9941584246,"t":1726232400}
+{"o":489283.0496552655,"h":493773.6937189057,"l":486957.8326721084,"c":493697.5365087524,"v":317845.0742200256,"t":1726236000}
+{"o":493697.5365087524,"h":506503.4390338963,"l":493261.6266472393,"c":503903.2210624644,"v":497271.2868932154,"t":1726239600}
+{"o":503903.2210624644,"h":508587.2236680497,"l":501517.6493959558,"c":503335.1768999867,"v":412954.3567465808,"t":1726243200}
+{"o":503335.1768999867,"h":508006.0003820839,"l":503183.2977790583,"c":506026.2846798573,"v":431680.7859865758,"t":1726246800}
+{"o":506026.2846798573,"h":509851.7983775169,"l":504509.980845018,"c":508122.4280693399,"v":363961.6510879403,"t":1726250400}
+{"o":508122.4280693399,"h":510108.2808292012,"l":507406.7137629302,"c":509319.2263680299,"v":249605.4223254656,"t":1726254000}
+{"o":509319.2263680299,"h":512326.0365192716,"l":508911.7475115408,"c":509938.7052380712,"v":238742.1986372287,"t":1726257600}
+{"o":509938.7052380712,"h":515276.3904692282,"l":507441.3337700108,"c":512380.9555800161,"v":289445.4708698008,"t":1726261200}
+{"o":512380.9555800161,"h":516037.2080624942,"l":512380.9555800161,"c":514271.5151595226,"v":219574.6004400766,"t":1726264800}
+{"o":514271.5151595226,"h":514621.8377574874,"l":510573.3715838979,"c":512980.7968404292,"v":159863.1418179718,"t":1726268400}
+{"o":512980.7968404292,"h":514314.782067029,"l":511039.4374810108,"c":511315.7139710703,"v":167058.9142810543,"t":1726272000}
+{"o":511315.7139710703,"h":515097.7410460929,"l":511177.097612234,"c":513663.338123821,"v":167756.0247486947,"t":1726275600}
+{"o":513663.338123821,"h":515227.6155946619,"l":512462.1324127284,"c":512587.9135424052,"v":153504.2777177598,"t":1726279200}
+{"o":512587.9135424052,"h":518862.4690627889,"l":512521.7031974124,"c":514529.6494614867,"v":258734.6243218334,"t":1726282800}
+{"o":514529.6494614867,"h":514960.2446868551,"l":513014.0639708272,"c":513051.0929591367,"v":198826.8153864821,"t":1726286400}
+{"o":513051.0929591367,"h":514006.0611379055,"l":509000.2364730751,"c":509262.5360411597,"v":126791.1123483359,"t":1726290000}
+{"o":509262.5360411597,"h":510246.7790772402,"l":507197.5682888768,"c":508867.5307294735,"v":210204.687566551,"t":1726293600}
+{"o":508867.5307294735,"h":509135.7975801035,"l":506967.4253730949,"c":507244.2748476246,"v":156725.4208668536,"t":1726297200}
+{"o":507244.2748476246,"h":507668.9040326733,"l":504154.9366984506,"c":505473.7974797381,"v":157860.105580588,"t":1726300800}
+{"o":505473.7974797381,"h":507318.7478073352,"l":504961.2305654455,"c":507314.7861241689,"v":193650.3655466883,"t":1726304400}
+{"o":507314.7861241689,"h":507314.7861241689,"l":504806.606593912,"c":505881.083329067,"v":126873.159541982,"t":1726308000}
+{"o":505881.083329067,"h":505907.2882090061,"l":503457.3071921795,"c":504852.146695321,"v":154917.2888450786,"t":1726311600}
+{"o":504852.146695321,"h":506711.4183592797,"l":503845.7254149352,"c":505694.8060645289,"v":156860.8645062686,"t":1726315200}
+{"o":505694.8060645289,"h":506370.2723030983,"l":504086.124531482,"c":506093.0495010634,"v":133745.8841003228,"t":1726318800}
+{"o":506093.0495010634,"h":509641.6378102803,"l":504957.4386129603,"c":508663.8644212497,"v":205354.3332920098,"t":1726322400}
+{"o":508663.8644212497,"h":508858.1559302289,"l":505687.9825932294,"c":506782.1182670156,"v":138816.3714849187,"t":1726326000}
+{"o":506782.1182670156,"h":508698.1106306251,"l":506164.2237714418,"c":506943.1573452335,"v":158433.7502446096,"t":1726329600}
+{"o":506943.1573452335,"h":506943.1573452335,"l":504894.8119055327,"c":505207.1672172536,"v":135780.8304739521,"t":1726333200}
+{"o":505207.1672172536,"h":505733.0432355315,"l":500475.4294445524,"c":505162.9968779539,"v":281069.8845752418,"t":1726336800}
+{"o":505162.9968779539,"h":505220.0696825257,"l":503467.4304354339,"c":503755.4254174131,"v":157849.9677602375,"t":1726340400}
+{"o":503755.4254174131,"h":506415.1480173848,"l":503747.7508619822,"c":505363.2389956939,"v":140244.2159986218,"t":1726344000}
+{"o":505363.2389956939,"h":506469.7317166138,"l":504855.6874908523,"c":505343.1034051791,"v":123887.6939127582,"t":1726347600}
+{"o":505343.1034051791,"h":506641.7182905535,"l":504535.5824638784,"c":505947.4998304803,"v":118570.4267101809,"t":1726351200}
+{"o":505947.4998304803,"h":506670.3739865503,"l":505233.7761956731,"c":506017.7871558823,"v":91117.0877350486,"t":1726354800}
+{"o":506017.7871558823,"h":508192.5308028107,"l":505497.3471192503,"c":507198.6509399741,"v":120429.7383535318,"t":1726358400}
+{"o":507198.6509399741,"h":508671.5697084822,"l":506233.9291695016,"c":508450.259988647,"v":114895.25992305,"t":1726362000}
+{"o":508450.259988647,"h":508844.6555479826,"l":506783.6609448929,"c":508070.0526988381,"v":106082.2899555712,"t":1726365600}
+{"o":508070.0526988381,"h":508476.1179197208,"l":506891.6414638437,"c":506944.0422963626,"v":179818.6978585089,"t":1726369200}
+{"o":506944.0422963626,"h":507531.3785392786,"l":505061.7246822184,"c":505368.7837932631,"v":177886.8360099096,"t":1726372800}
+{"o":505368.7837932631,"h":506603.9862240139,"l":504614.6103253078,"c":505727.8475914305,"v":119520.3512123508,"t":1726376400}
+{"o":505727.8475914305,"h":507078.1578052994,"l":505706.5977263056,"c":506976.1552516299,"v":115085.7144038277,"t":1726380000}
+{"o":506976.1552516299,"h":506988.2441975599,"l":505048.2134769353,"c":505901.3064894534,"v":129028.8347209313,"t":1726383600}
+{"o":505901.3064894534,"h":506003.1988398494,"l":503861.1898555321,"c":504454.2556031334,"v":120380.1654577664,"t":1726387200}
+{"o":504454.2556031334,"h":504808.9395873433,"l":502925.0310450379,"c":503343.6722796481,"v":107395.5927527637,"t":1726390800}
+{"o":503343.6722796481,"h":503699.5294123812,"l":501221.6458540445,"c":501592.8443262602,"v":127552.0661264978,"t":1726394400}
+{"o":501592.8443262602,"h":501592.8443262602,"l":498691.8996102881,"c":500280.6511177738,"v":129296.5078984824,"t":1726398000}
+{"o":500280.6511177738,"h":501427.0135222924,"l":498321.9271700946,"c":501402.7994963233,"v":139812.4945283573,"t":1726401600}
+{"o":501402.7994963233,"h":503181.220976117,"l":499907.5572166085,"c":500800.7588609405,"v":185078.7544837756,"t":1726405200}
+{"o":500800.7588609405,"h":501623.4118439446,"l":496649.4872175623,"c":500815.4887971967,"v":201543.9039750882,"t":1726408800}
+{"o":500815.4887971967,"h":501581.1562949725,"l":499153.6474879457,"c":500644.1586199953,"v":181680.0890867099,"t":1726412400}
+{"o":500644.1586199953,"h":501043.7222093215,"l":493356.6207036215,"c":493754.6391990457,"v":194749.6460990772,"t":1726416000}
+{"o":493754.6391990457,"h":494911.5893106922,"l":490339.8603718629,"c":492131.8702557555,"v":245861.3701418894,"t":1726419600}
+{"o":492131.8702557555,"h":495779.1960939611,"l":491535.4850271759,"c":493136.886328815,"v":238923.0353319829,"t":1726423200}
+{"o":493136.886328815,"h":494994.6784097868,"l":492129.5376386858,"c":492231.5725330772,"v":159267.2445005095,"t":1726426800}
+{"o":492231.5725330772,"h":492502.167990191,"l":489855.7601803722,"c":491131.8441921513,"v":173305.9597272024,"t":1726430400}
+{"o":491131.8441921513,"h":491162.2627728138,"l":481724.6741518542,"c":487258.6989930222,"v":235851.7220119238,"t":1726434000}
+{"o":487258.6989930222,"h":487385.8444928044,"l":483906.0241250331,"c":486437.6135154701,"v":263279.4607485381,"t":1726437600}
+{"o":486437.6135154701,"h":488085.9651999408,"l":481027.9126069344,"c":484589.4857512493,"v":358380.4886476855,"t":1726441200}
+{"o":484589.4857512493,"h":486170.827776124,"l":482719.8383811913,"c":483567.2380329616,"v":250328.2300135151,"t":1726444800}
+{"o":483567.2380329616,"h":483567.2380329616,"l":478622.3521323471,"c":480112.963758143,"v":263242.5573614484,"t":1726448400}
+{"o":480112.963758143,"h":481292.8918907868,"l":476706.7863854814,"c":478157.9578643779,"v":246638.9255781804,"t":1726452000}
+{"o":478157.9578643779,"h":482058.6246179959,"l":477845.3052068322,"c":481851.1503666829,"v":173870.374296064,"t":1726455600}
+{"o":481851.1503666829,"h":483202.0882320165,"l":481441.3398227528,"c":481835.3816530305,"v":167028.2434551456,"t":1726459200}
+{"o":481835.3816530305,"h":484459.6761600875,"l":481619.557260487,"c":484209.6793813223,"v":120692.9498848935,"t":1726462800}
+{"o":484209.6793813223,"h":485082.8997951399,"l":480933.9735370185,"c":481662.5798121858,"v":164128.1711495065,"t":1726466400}
+{"o":481662.5798121858,"h":484547.811357741,"l":481240.2947975079,"c":483986.9399384168,"v":160828.2365007734,"t":1726470000}
+{"o":483986.9399384168,"h":488232.6740911151,"l":483443.4591838419,"c":485827.6181103701,"v":210503.340531968,"t":1726473600}
+{"o":485827.6181103701,"h":487922.3375238138,"l":482538.4245744747,"c":482571.3277120916,"v":193292.6003813595,"t":1726477200}
+{"o":482571.3277120916,"h":487857.7892864292,"l":481863.1793228241,"c":486797.1406864264,"v":206455.1446307283,"t":1726480800}
+{"o":486797.1406864264,"h":487613.4327627472,"l":485721.3320769239,"c":486339.447947534,"v":153202.5868734833,"t":1726484400}
+{"o":486339.447947534,"h":487951.0147274159,"l":484858.5257398392,"c":485573.9568623988,"v":199565.8349054621,"t":1726488000}
+{"o":485573.9568623988,"h":487638.0469832448,"l":483591.591558193,"c":487307.489899453,"v":261177.7853359559,"t":1726491600}
+{"o":487307.489899453,"h":488079.9338871418,"l":479293.8507860182,"c":480890.6784951306,"v":342762.04087725,"t":1726495200}
+{"o":480890.6784951306,"h":486619.911685686,"l":479613.4860705169,"c":484749.6545445666,"v":272257.7096796842,"t":1726498800}
+{"o":484749.6545445666,"h":485690.618412262,"l":481049.1722448113,"c":481076.0380059187,"v":226695.5116590723,"t":1726502400}
+{"o":481076.0380059187,"h":485940.0213523349,"l":475459.3195877901,"c":484834.7649114052,"v":398777.359540655,"t":1726506000}
+{"o":484834.7649114052,"h":485172.9632173213,"l":479339.6194354216,"c":481338.3974417782,"v":213642.3776397597,"t":1726509600}
+{"o":481338.3974417782,"h":484268.231538971,"l":480185.1765010314,"c":483495.004444056,"v":197558.0281360758,"t":1726513200}
+{"o":483495.004444056,"h":485226.7998545753,"l":479740.8698769022,"c":479740.8698769022,"v":189648.1790076921,"t":1726516800}
+{"o":479740.8698769022,"h":484835.2076349587,"l":479228.862834531,"c":484835.2076349587,"v":181240.0605444126,"t":1726520400}
+{"o":484835.2076349587,"h":484930.3193485771,"l":481018.5949735078,"c":481778.6931930961,"v":130640.0107419986,"t":1726524000}
+{"o":481778.6931930961,"h":486688.9236594374,"l":481778.6931930961,"c":484972.2833851288,"v":143205.1496871476,"t":1726527600}
+{"o":484972.2833851288,"h":486665.1321777166,"l":482002.6829984679,"c":482170.5040149161,"v":171874.2407408855,"t":1726531200}
+{"o":482170.5040149161,"h":483856.1188616039,"l":480650.6949732926,"c":481379.0493300975,"v":176024.2505118261,"t":1726534800}
+{"o":481379.0493300975,"h":484957.0091964701,"l":480153.7005595167,"c":482398.3916975498,"v":211914.508280452,"t":1726538400}
+{"o":482398.3916975498,"h":484770.4404255412,"l":482056.052820147,"c":483614.6730251203,"v":136529.0188325139,"t":1726542000}
+{"o":483614.6730251203,"h":484951.332785352,"l":482119.4330903667,"c":484255.2634194777,"v":117626.9156377493,"t":1726545600}
+{"o":484255.2634194777,"h":489946.153247702,"l":484187.6942903604,"c":488920.8762179435,"v":168165.3408579489,"t":1726549200}
+{"o":488920.8762179435,"h":489344.5446522695,"l":486657.9054858775,"c":486821.7972533547,"v":170387.1225181049,"t":1726552800}
+{"o":486821.7972533547,"h":488396.3711406489,"l":486355.7504703252,"c":487730.6973166448,"v":178300.1584873454,"t":1726556400}
+{"o":487730.6973166448,"h":489820.5165524387,"l":487730.6973166448,"c":488500.8560280746,"v":148708.7373733557,"t":1726560000}
+{"o":488500.8560280746,"h":489773.9793904992,"l":485856.000789098,"c":488718.9915169367,"v":172136.5607817299,"t":1726563600}
+{"o":488718.9915169367,"h":491773.0723413819,"l":487801.9406934008,"c":489561.9359804547,"v":194385.8190794266,"t":1726567200}
+{"o":489561.9359804547,"h":490926.739331387,"l":486163.6804228352,"c":486409.0488199033,"v":182562.1202249324,"t":1726570800}
+{"o":486409.0488199033,"h":488648.0687941473,"l":484878.6890171705,"c":488193.2799308527,"v":200104.7534031752,"t":1726574400}
+{"o":488193.2799308527,"h":489343.4809911111,"l":482963.5710475753,"c":483827.8007379316,"v":259591.0241771087,"t":1726578000}
+{"o":483827.8007379316,"h":497468.5884228384,"l":483141.2409088136,"c":492422.7367178429,"v":533496.8475926628,"t":1726581600}
+{"o":492422.7367178429,"h":502439.7849268118,"l":492236.7031926635,"c":496613.8993265231,"v":403459.2337985967,"t":1726585200}
+{"o":496613.8993265231,"h":497692.8321587677,"l":487133.1711908888,"c":488330.4502314901,"v":396492.5567521174,"t":1726588800}
+{"o":488330.4502314901,"h":493078.0231706979,"l":487521.4178464398,"c":491135.0333557302,"v":274097.504193137,"t":1726592400}
+{"o":491135.0333557302,"h":492285.7504025425,"l":486896.7318967518,"c":488683.1400973838,"v":220867.0654095718,"t":1726596000}
+{"o":488683.1400973838,"h":489864.762917321,"l":483438.5717406463,"c":487577.7268964218,"v":262626.5499834783,"t":1726599600}
+{"o":487577.7268964218,"h":489276.5473353663,"l":486036.7214894471,"c":486732.4587102357,"v":235274.754596961,"t":1726603200}
+{"o":486732.4587102357,"h":489559.4328718113,"l":486688.9591635413,"c":488780.7604716587,"v":176031.7632991266,"t":1726606800}
+{"o":488780.7604716587,"h":488780.7604716587,"l":485683.8969444763,"c":485820.2889004701,"v":172363.1512523709,"t":1726610400}
+{"o":485820.2889004701,"h":485820.2889004701,"l":483841.4654793497,"c":485207.9320692635,"v":153981.0640129454,"t":1726614000}
+{"o":485207.9320692635,"h":485500.7011256932,"l":480362.8097844112,"c":484294.6076040174,"v":199114.3924569913,"t":1726617600}
+{"o":484294.6076040174,"h":485444.0350616193,"l":481995.0507241162,"c":482889.874029855,"v":182273.8558090432,"t":1726621200}
+{"o":482889.874029855,"h":485750.2338593914,"l":482356.5950305183,"c":485750.2338593914,"v":156953.7797863383,"t":1726624800}
+{"o":485750.2338593914,"h":487450.8579416755,"l":485507.9608634948,"c":485659.8750616453,"v":198515.4870375804,"t":1726628400}
+{"o":485659.8750616453,"h":486263.3327725329,"l":481727.8997218286,"c":483555.996178519,"v":188683.45898218,"t":1726632000}
+{"o":483555.996178519,"h":483815.9945824994,"l":481762.0483705036,"c":483177.2105138666,"v":132508.1143815232,"t":1726635600}
+{"o":483177.2105138666,"h":484562.7269931785,"l":479454.4821477152,"c":484141.2770743865,"v":432249.5560864453,"t":1726639200}
+{"o":484141.2770743865,"h":485138.1334868709,"l":483683.6798357024,"c":484389.1973289256,"v":219916.6379055518,"t":1726642800}
+{"o":484389.1973289256,"h":484402.7472508783,"l":481691.2648373334,"c":482203.0817661488,"v":162009.8183089346,"t":1726646400}
+{"o":482203.0817661488,"h":482496.6885215971,"l":476536.2322887053,"c":476547.9285807853,"v":215417.1549786046,"t":1726650000}
+{"o":476547.9285807853,"h":477907.3510661992,"l":472361.2013081759,"c":477312.2826951721,"v":245898.0244750025,"t":1726653600}
+{"o":477312.2826951721,"h":479035.9030909122,"l":476178.6900601863,"c":477302.2661186901,"v":156527.1711323459,"t":1726657200}
+{"o":477302.2661186901,"h":479652.2878149623,"l":474966.836735992,"c":479233.9719869882,"v":169218.1328662102,"t":1726660800}
+{"o":479233.9719869882,"h":480695.1716204811,"l":472884.6714339757,"c":474596.5809069836,"v":232157.5485407336,"t":1726664400}
+{"o":474596.5809069836,"h":475479.6979528688,"l":471281.2596771952,"c":471986.1376082978,"v":256174.856608539,"t":1726668000}
+{"o":471986.1376082978,"h":473910.1236539977,"l":468744.3811184273,"c":470905.5636449318,"v":295017.3605263049,"t":1726671600}
+{"o":470905.5636449318,"h":475837.998092433,"l":469274.8177464488,"c":475164.5060557825,"v":251788.6877377928,"t":1726675200}
+{"o":475164.5060557825,"h":478545.6779429667,"l":471548.5158139914,"c":476613.990596039,"v":247171.4682963306,"t":1726678800}
+{"o":476613.990596039,"h":490755.3136532155,"l":475649.0905519893,"c":484560.2232729643,"v":993510.9764993534,"t":1726682400}
+{"o":484560.2232729643,"h":484560.2232729643,"l":475722.779465183,"c":477349.7643754585,"v":535892.0569924222,"t":1726686000}
+{"o":477349.7643754585,"h":482805.0356500564,"l":473906.70032976,"c":482414.4836220037,"v":256481.159444409,"t":1726689600}
+{"o":482414.4836220037,"h":485691.7737048724,"l":481171.5465962184,"c":483886.1836327083,"v":232783.7605334833,"t":1726693200}
+{"o":483886.1836327083,"h":485757.6297951244,"l":482278.8992177445,"c":484702.5289339737,"v":201442.2670821541,"t":1726696800}
+{"o":484702.5289339737,"h":495840.411157965,"l":484702.5289339737,"c":495336.2967240887,"v":345527.1565681928,"t":1726700400}
+{"o":495336.2967240887,"h":503341.8032487213,"l":495230.1185442888,"c":500616.1768810833,"v":548462.5987034597,"t":1726704000}
+{"o":500616.1768810833,"h":501901.2442761129,"l":496993.4447373643,"c":499740.8957659744,"v":323216.0302961641,"t":1726707600}
+{"o":499740.8957659744,"h":506515.7257264611,"l":498050.210056159,"c":505930.3466989619,"v":278775.09025552,"t":1726711200}
+{"o":505930.3466989619,"h":511438.4699968731,"l":505924.616941286,"c":509163.0965550061,"v":311620.2038055358,"t":1726714800}
+{"o":509163.0965550061,"h":513169.7712122472,"l":508122.0861334614,"c":512369.5704791676,"v":239445.4341559461,"t":1726718400}
+{"o":512369.5704791676,"h":513695.2473669171,"l":509824.2008371389,"c":510398.6466388669,"v":232125.0225249619,"t":1726722000}
+{"o":510398.6466388669,"h":514986.0509253073,"l":507537.5384156075,"c":510800.4447154924,"v":310408.8262425197,"t":1726725600}
+{"o":510800.4447154924,"h":512573.6308003914,"l":509566.6644322415,"c":511023.291826807,"v":275019.5575998524,"t":1726729200}
+{"o":511023.291826807,"h":512931.89980344,"l":510424.5696417207,"c":510536.2692314224,"v":254643.6004329732,"t":1726732800}
+{"o":510536.2692314224,"h":513382.8885468147,"l":509925.2087605258,"c":511448.0659624915,"v":259666.2577653449,"t":1726736400}
+{"o":511448.0659624915,"h":514416.947247334,"l":510709.0091677728,"c":511187.1895862714,"v":283366.4305906915,"t":1726740000}
+{"o":511187.1895862714,"h":515117.0951839561,"l":510966.2064303552,"c":514512.9507337118,"v":296504.5081963822,"t":1726743600}
+{"o":514512.9507337118,"h":519697.7514948627,"l":513204.6433018044,"c":518555.8683698329,"v":496591.2926453676,"t":1726747200}
+{"o":518555.8683698329,"h":522832.7958480831,"l":516736.8822201749,"c":518197.3106824513,"v":384029.2703477412,"t":1726750800}
+{"o":518197.3106824513,"h":523592.2068798994,"l":518097.3474519245,"c":519843.187203643,"v":388409.0319423664,"t":1726754400}
+{"o":519843.187203643,"h":527621.2870018855,"l":519056.7936255467,"c":527428.8327357575,"v":334530.0560778732,"t":1726758000}
+{"o":527428.8327357575,"h":532637.7059236504,"l":525605.5710109073,"c":528571.6110270728,"v":400744.8295770093,"t":1726761600}
+{"o":528571.6110270728,"h":530470.1810658376,"l":525912.3444662552,"c":528042.1852649355,"v":290006.9059075207,"t":1726765200}
+{"o":528042.1852649355,"h":531776.099663546,"l":527841.9985281937,"c":530010.9670891403,"v":287715.716358386,"t":1726768800}
+{"o":530010.9670891403,"h":531267.2098575066,"l":527373.9828392525,"c":527588.2098125012,"v":247078.6545042784,"t":1726772400}
+{"o":527588.2098125012,"h":530500.8257980646,"l":527118.5924310173,"c":529927.3339011169,"v":218542.6962845103,"t":1726776000}
+{"o":529927.3339011169,"h":530182.6771537832,"l":522534.7462933993,"c":522824.2287732117,"v":218973.8373564253,"t":1726779600}
+{"o":522824.2287732117,"h":526784.3708876158,"l":520477.1598372608,"c":525335.6882065213,"v":256071.7755424831,"t":1726783200}
+{"o":525335.6882065213,"h":527383.817741037,"l":524275.9903520176,"c":526859.0130648213,"v":236375.5192392594,"t":1726786800}
+{"o":526859.0130648213,"h":529203.2862654097,"l":522701.9215498021,"c":523003.6077183764,"v":267174.7953040479,"t":1726790400}
+{"o":523003.6077183764,"h":525716.2991266552,"l":520681.7416883237,"c":524239.4573723553,"v":225974.2590435936,"t":1726794000}
+{"o":524239.4573723553,"h":525638.4580514008,"l":520741.2100496115,"c":525405.0774118415,"v":197149.8609919136,"t":1726797600}
+{"o":525405.0774118415,"h":533438.9356504302,"l":524934.7427390853,"c":533438.9356504302,"v":255247.502098117,"t":1726801200}
+{"o":533438.9356504302,"h":548734.5393378891,"l":532727.7182050062,"c":546374.2441819224,"v":534472.2159187,"t":1726804800}
+{"o":546374.2441819224,"h":553250.1741672335,"l":543195.9705718944,"c":547150.783593584,"v":359048.1288982479,"t":1726808400}
+{"o":547150.783593584,"h":561985.7525988729,"l":544867.7177765067,"c":558575.9175426755,"v":408759.0274285384,"t":1726812000}
+{"o":558575.9175426755,"h":558861.6241265849,"l":551568.6610983791,"c":557024.9619141677,"v":366784.6640161547,"t":1726815600}
+{"o":557024.9619141677,"h":561978.7951081251,"l":552980.6915642229,"c":556193.2928028937,"v":579761.0398800228,"t":1726819200}
+{"o":556193.2928028937,"h":559879.8430749851,"l":555158.0791030696,"c":556929.3379624031,"v":238573.141606812,"t":1726822800}
+{"o":556929.3379624031,"h":559932.404988804,"l":554030.0266791992,"c":559090.4251869457,"v":248161.074281353,"t":1726826400}
+{"o":559090.4251869457,"h":559370.9373130099,"l":553482.5873283678,"c":555300.7388844232,"v":278571.1957013346,"t":1726830000}
+{"o":555300.7388844232,"h":557515.0201938711,"l":552140.623601852,"c":554812.6723017483,"v":256980.4353673847,"t":1726833600}
+{"o":554812.6723017483,"h":555511.7173109401,"l":540834.0993870381,"c":543056.0343862609,"v":425973.1703595301,"t":1726837200}
+{"o":543056.0343862609,"h":550523.5125213623,"l":537972.4934935803,"c":545130.9735376367,"v":418557.722809366,"t":1726840800}
+{"o":545130.9735376367,"h":548573.8836854739,"l":541200.5305321291,"c":545312.8284863175,"v":302645.5952811617,"t":1726844400}
+{"o":545312.8284863175,"h":547748.1518635311,"l":542221.7090867659,"c":544597.0205880407,"v":263385.5062028056,"t":1726848000}
+{"o":544597.0205880407,"h":545771.510551646,"l":537415.6136614684,"c":537918.5179946219,"v":313608.6139185239,"t":1726851600}
+{"o":537918.5179946219,"h":539890.9576134518,"l":533979.7296311784,"c":539252.7162315991,"v":280603.1646580089,"t":1726855200}
+{"o":539252.7162315991,"h":543419.2528392872,"l":538211.7834029453,"c":540855.6311943743,"v":216469.533558083,"t":1726858800}
+{"o":540855.6311943743,"h":543192.7888642803,"l":539770.7337583257,"c":540803.5405278681,"v":176212.9270634223,"t":1726862400}
+{"o":540803.5405278681,"h":547417.9237284662,"l":540649.4237866449,"c":543064.6055844111,"v":232677.7401503889,"t":1726866000}
+{"o":543064.6055844111,"h":544995.9862945258,"l":541586.1033585159,"c":542763.8999416531,"v":159089.4673334328,"t":1726869600}
+{"o":542763.8999416531,"h":542801.1047062615,"l":539466.774922888,"c":540743.631870661,"v":180767.9549046926,"t":1726873200}
+{"o":540743.631870661,"h":545840.465717101,"l":536808.068007109,"c":542618.1058877382,"v":286994.9944794967,"t":1726876800}
+{"o":542618.1058877382,"h":543588.9377371165,"l":535853.0142451389,"c":536252.069770008,"v":228545.2161299629,"t":1726880400}
+{"o":536252.069770008,"h":538086.0441703578,"l":534648.2898676619,"c":536890.9687160263,"v":204232.3213535952,"t":1726884000}
+{"o":536890.9687160263,"h":540713.0289706107,"l":536156.8087381592,"c":538639.9793287026,"v":187484.9573814929,"t":1726887600}
+{"o":538639.9793287026,"h":539223.7297959768,"l":533423.4353482027,"c":536006.1736360177,"v":208809.7696662037,"t":1726891200}
+{"o":536006.1736360177,"h":538703.378343527,"l":535327.7209806687,"c":538369.8307149967,"v":213292.5454453903,"t":1726894800}
+{"o":538369.8307149967,"h":542909.9726671388,"l":537447.2708136161,"c":541717.3746469528,"v":162883.6874240669,"t":1726898400}
+{"o":541717.3746469528,"h":544984.1937556441,"l":541044.5504752308,"c":543717.1481832223,"v":156672.1965623419,"t":1726902000}
+{"o":543717.1481832223,"h":545745.0291062003,"l":541968.8243544308,"c":542572.082465233,"v":141522.2828707052,"t":1726905600}
+{"o":542572.082465233,"h":544870.4390234302,"l":542196.3075939869,"c":543920.9023133288,"v":151862.3619085297,"t":1726909200}
+{"o":543920.9023133288,"h":544166.2466291034,"l":540130.7349285119,"c":541652.0161255361,"v":140531.9146534171,"t":1726912800}
+{"o":541652.0161255361,"h":543423.3974197475,"l":541203.6331841943,"c":542906.0282804087,"v":147581.129496637,"t":1726916400}
+{"o":542906.0282804087,"h":543989.811769326,"l":541192.3659351546,"c":543913.8384363709,"v":124117.1880499788,"t":1726920000}
+{"o":543913.8384363709,"h":548223.6518694466,"l":542206.3615591197,"c":547766.8651290176,"v":168734.6176184473,"t":1726923600}
+{"o":547766.8651290176,"h":551162.8925034079,"l":546848.6362628987,"c":549741.016557158,"v":222932.3178818364,"t":1726927200}
+{"o":549741.016557158,"h":549982.4515933818,"l":543903.5386906455,"c":544689.8433795681,"v":213691.679556611,"t":1726930800}
+{"o":544689.8433795681,"h":546563.8166338779,"l":543070.1188916133,"c":545442.4482538884,"v":303460.7054913969,"t":1726934400}
+{"o":545442.4482538884,"h":547826.4905823577,"l":544267.3685715124,"c":546432.5337878568,"v":204255.1743302244,"t":1726938000}
+{"o":546432.5337878568,"h":548870.0240955094,"l":545041.6344671582,"c":545100.2797882168,"v":182793.0825534731,"t":1726941600}
+{"o":545100.2797882168,"h":546543.7012392239,"l":543242.1904428399,"c":543584.2671157522,"v":267970.8137848764,"t":1726945200}
+{"o":543584.2671157522,"h":545396.0040414074,"l":543166.9561373215,"c":544458.3376814855,"v":159827.3886706595,"t":1726948800}
+{"o":544458.3376814855,"h":546582.3045875271,"l":543696.9056767356,"c":545324.9502827097,"v":151622.3506345803,"t":1726952400}
+{"o":545324.9502827097,"h":548052.637674335,"l":545212.2355344637,"c":548052.637674335,"v":129999.6276699187,"t":1726956000}
+{"o":548052.637674335,"h":552715.1244053126,"l":546922.2739603913,"c":551078.7986749843,"v":170434.7524506552,"t":1726959600}
+{"o":551078.7986749843,"h":553046.8312871087,"l":546536.5812062558,"c":549357.3647920548,"v":196936.7710134303,"t":1726963200}
+{"o":549357.3647920548,"h":549454.8203186422,"l":544831.6993841237,"c":545473.8345517357,"v":149641.6209865331,"t":1726966800}
+{"o":545473.8345517357,"h":546229.9160176081,"l":542621.5617032382,"c":544638.607236133,"v":226767.0222896033,"t":1726970400}
+{"o":544638.607236133,"h":546956.0759602821,"l":543946.8754018163,"c":546378.3387495268,"v":149503.7688198484,"t":1726974000}
+{"o":546378.3387495268,"h":549628.5971421192,"l":546002.9149096909,"c":547693.1037296343,"v":154513.5870767329,"t":1726977600}
+{"o":547693.1037296343,"h":547902.3664116948,"l":542787.3523485856,"c":543010.5784083266,"v":157522.3047636373,"t":1726981200}
+{"o":543010.5784083266,"h":544410.4379535049,"l":539955.6629585216,"c":540521.971887461,"v":138076.9036440523,"t":1726984800}
+{"o":540521.971887461,"h":542911.9098941092,"l":540085.1772031853,"c":542911.9098941092,"v":117024.1598243802,"t":1726988400}
+{"o":542911.9098941092,"h":544416.050793821,"l":541835.108973904,"c":543264.9580624364,"v":145264.5691577633,"t":1726992000}
+{"o":543264.9580624364,"h":543502.0876370465,"l":534768.4393646558,"c":534841.7222733259,"v":219188.5499591023,"t":1726995600}
+{"o":534841.7222733259,"h":536895.9050194394,"l":532662.22380556,"c":535065.8788389972,"v":162343.667043581,"t":1726999200}
+{"o":535065.8788389972,"h":535457.3011381869,"l":531643.2758539051,"c":534339.3200936754,"v":167396.3010342932,"t":1727002800}
+{"o":534339.3200936754,"h":535532.9468789432,"l":532789.0776191648,"c":534133.262688062,"v":148256.9976332527,"t":1727006400}
+{"o":534133.262688062,"h":534799.0496994307,"l":528659.8858010944,"c":529999.8521685019,"v":180627.1869954279,"t":1727010000}
+{"o":529999.8521685019,"h":531622.8406335626,"l":526126.4898972968,"c":528733.1551848213,"v":216768.4120656363,"t":1727013600}
+{"o":528733.1551848213,"h":530612.6227724976,"l":527692.1421402957,"c":527995.8637529354,"v":189659.4523588106,"t":1727017200}
+{"o":527995.8637529354,"h":530642.114352477,"l":525297.3638161464,"c":529545.4590076241,"v":188028.8172013552,"t":1727020800}
+{"o":529545.4590076241,"h":536433.8166540795,"l":529446.1198421534,"c":535024.5316814074,"v":217258.0713883371,"t":1727024400}
+{"o":535024.5316814074,"h":535118.3512110264,"l":530291.367582468,"c":531725.3497702874,"v":170469.5590933667,"t":1727028000}
+{"o":531725.3497702874,"h":534421.4641115237,"l":528562.8885277925,"c":533573.4659156251,"v":173099.7438767911,"t":1727031600}
+{"o":533573.4659156251,"h":535660.6607758178,"l":532122.5937956775,"c":532643.914913,"v":203193.3004005073,"t":1727035200}
+{"o":532643.914913,"h":534795.5462979495,"l":522929.1689815431,"c":523435.3504692665,"v":227774.7137578554,"t":1727038800}
+{"o":523435.3504692665,"h":537598.9834066191,"l":520723.8847694903,"c":536695.0147486664,"v":443604.2067142695,"t":1727042400}
+{"o":536695.0147486664,"h":537579.2928470147,"l":531920.2091055954,"c":533521.7488575138,"v":249720.7093634137,"t":1727046000}
+{"o":533521.7488575138,"h":540273.09766108,"l":524382.0525921975,"c":536904.7353503477,"v":363786.5718500181,"t":1727049600}
+{"o":536904.7353503477,"h":544100.7971513459,"l":536296.0450782857,"c":541072.9177473763,"v":366701.9558842335,"t":1727053200}
+{"o":541072.9177473763,"h":542170.1022038673,"l":537984.3944896954,"c":541106.4973637273,"v":229042.3209343755,"t":1727056800}
+{"o":541106.4973637273,"h":551705.2628347913,"l":540729.5540370063,"c":545112.8466968014,"v":361694.4066299315,"t":1727060400}
+{"o":545112.8466968014,"h":546698.0086183915,"l":540547.8161242638,"c":542294.8207022372,"v":225971.4686133938,"t":1727064000}
+{"o":542294.8207022372,"h":542810.10057615,"l":538560.0858964939,"c":541009.4916870847,"v":207053.6791386901,"t":1727067600}
+{"o":541009.4916870847,"h":543403.9513205927,"l":540104.5504673207,"c":542027.7393092132,"v":189849.4968465608,"t":1727071200}
+{"o":542027.7393092132,"h":542463.6173443022,"l":535352.2400122656,"c":536716.4970243614,"v":260619.9883283095,"t":1727074800}
+{"o":536716.4970243614,"h":537114.5429377405,"l":528988.9908124219,"c":529967.6286834187,"v":306850.0567207352,"t":1727078400}
+{"o":529967.6286834187,"h":534950.0649838699,"l":529643.4210755796,"c":533933.7517919097,"v":289260.9325213977,"t":1727082000}
+{"o":533933.7517919097,"h":534261.6118096996,"l":529190.8958414312,"c":530793.8482341146,"v":257752.2198295562,"t":1727085600}
+{"o":530793.8482341146,"h":531256.5878413715,"l":527763.5311704733,"c":529539.3640460852,"v":230592.9579009931,"t":1727089200}
+{"o":529539.3640460852,"h":529854.8965003003,"l":525921.1291187363,"c":527862.3526596522,"v":247902.5509685866,"t":1727092800}
+{"o":527862.3526596522,"h":530368.5159838311,"l":525914.3314678739,"c":527741.800747362,"v":322163.4182061571,"t":1727096400}
+{"o":527741.800747362,"h":536358.4995914579,"l":526777.9317652956,"c":530223.5648080983,"v":433467.0809309945,"t":1727100000}
+{"o":530223.5648080983,"h":534579.0838037778,"l":526485.938025472,"c":532103.2238932297,"v":320594.4815774839,"t":1727103600}
+{"o":532103.2238932297,"h":534846.2312995279,"l":527431.9496689116,"c":528121.8237797614,"v":364144.5642686766,"t":1727107200}
+{"o":528121.8237797614,"h":530044.7681358296,"l":526526.8909462107,"c":529147.7918584482,"v":268969.0269662588,"t":1727110800}
+{"o":529147.7918584482,"h":532213.400833228,"l":528892.2272723537,"c":530878.2648425758,"v":219345.7867523902,"t":1727114400}
+{"o":530878.2648425758,"h":531894.9486895818,"l":528088.8100100582,"c":528603.8053638977,"v":277145.2179220399,"t":1727118000}
+{"o":528603.8053638977,"h":530028.0023172352,"l":527525.2696192773,"c":528807.6888317303,"v":232167.9402287941,"t":1727121600}
+{"o":528807.6888317303,"h":532390.3679224912,"l":525668.8973412793,"c":531609.6194765744,"v":487689.0916307833,"t":1727125200}
+{"o":531609.6194765744,"h":533007.3157610266,"l":530017.5732146888,"c":532591.7181206954,"v":231446.9953544448,"t":1727128800}
+{"o":532591.7181206954,"h":535572.1367126681,"l":531212.5265450559,"c":534027.0703738912,"v":201915.6408377808,"t":1727132400}
+{"o":534027.0703738912,"h":535556.4240348602,"l":527862.5665367318,"c":530689.4350060857,"v":343941.0741156017,"t":1727136000}
+{"o":530689.4350060857,"h":535439.751498702,"l":528055.3374500122,"c":532730.643889706,"v":313424.570417855,"t":1727139600}
+{"o":532730.643889706,"h":541261.9618586745,"l":528695.3204433556,"c":540700.5863699634,"v":368276.5522910785,"t":1727143200}
+{"o":540700.5863699634,"h":541592.6402394417,"l":537832.3285120934,"c":540622.6788295509,"v":259692.0571185666,"t":1727146800}
+{"o":540622.6788295509,"h":542748.0023756723,"l":536093.45170807,"c":536929.559193144,"v":232438.3060554551,"t":1727150400}
+{"o":536929.559193144,"h":540591.7397442637,"l":536503.5260325825,"c":539453.8825062381,"v":233087.8931824499,"t":1727154000}
+{"o":539453.8825062381,"h":541065.6500619418,"l":537685.3724821651,"c":539462.6846236334,"v":213561.6566788736,"t":1727157600}
+{"o":539462.6846236334,"h":543414.4387888927,"l":538801.9222806586,"c":542649.7630425541,"v":229577.0166037941,"t":1727161200}
+{"o":542649.7630425541,"h":548718.2758688178,"l":542335.9397874132,"c":547002.0599508658,"v":344157.9205662491,"t":1727164800}
+{"o":547002.0599508658,"h":548463.2053363289,"l":540323.7824734489,"c":540503.6805866933,"v":269539.654021175,"t":1727168400}
+{"o":540503.6805866933,"h":542798.5079902944,"l":539644.1729625429,"c":541111.9247688557,"v":236457.8320929542,"t":1727172000}
+{"o":541111.9247688557,"h":541368.1163218427,"l":538345.6043209754,"c":540186.1045953004,"v":251792.8768569092,"t":1727175600}
+{"o":540186.1045953004,"h":547004.155607298,"l":540129.7649401656,"c":543389.5551608497,"v":300187.1532608921,"t":1727179200}
+{"o":543389.5551608497,"h":547760.1634575151,"l":542062.4325936799,"c":543695.5845063536,"v":331132.1228917178,"t":1727182800}
+{"o":543695.5845063536,"h":543979.8238474417,"l":531860.1729183844,"c":537519.6581538316,"v":611400.8198724489,"t":1727186400}
+{"o":537519.6581538316,"h":539134.2962686287,"l":534536.5368455403,"c":536657.131647386,"v":307901.5749461979,"t":1727190000}
+{"o":536657.131647386,"h":540916.9612679451,"l":536067.5838734331,"c":540201.6723877685,"v":336565.217925279,"t":1727193600}
+{"o":540201.6723877685,"h":547529.3851266849,"l":539678.5084286641,"c":543750.5904287336,"v":459107.3702044719,"t":1727197200}
+{"o":543750.5904287336,"h":545364.2682316378,"l":540619.7472507909,"c":542588.8384324961,"v":342956.9671248409,"t":1727200800}
+{"o":542588.8384324961,"h":550959.0400951841,"l":541068.25180434,"c":547624.0533327593,"v":342494.6980122506,"t":1727204400}
+{"o":547624.0533327593,"h":552187.825013169,"l":546286.5206908199,"c":547779.3489082834,"v":505433.0559417877,"t":1727208000}
+{"o":547779.3489082834,"h":549417.235870699,"l":546286.7953849848,"c":548563.2507235006,"v":296826.1472093279,"t":1727211600}
+{"o":548563.2507235006,"h":567825.1531561227,"l":548563.2507235006,"c":565644.4074014312,"v":560068.3150329224,"t":1727215200}
+{"o":565644.4074014312,"h":567397.4872410218,"l":561844.2199889894,"c":563365.9396555769,"v":403159.2187412931,"t":1727218800}
+{"o":563365.9396555769,"h":566428.2726546591,"l":559554.3307738602,"c":560489.906943728,"v":332833.4641598823,"t":1727222400}
+{"o":560489.906943728,"h":567638.8657776169,"l":559893.6931498131,"c":562473.6464597631,"v":360529.8594213178,"t":1727226000}
+{"o":562473.6464597631,"h":563333.3441863388,"l":558793.5943186803,"c":558988.9383545547,"v":328932.2592096272,"t":1727229600}
+{"o":558988.9383545547,"h":562347.5401964769,"l":557200.1267419233,"c":560731.6609901199,"v":282089.2439832627,"t":1727233200}
+{"o":560731.6609901199,"h":561471.6419362326,"l":555540.2657137461,"c":555623.8732183954,"v":364806.6307171692,"t":1727236800}
+{"o":555623.8732183954,"h":558106.8644809149,"l":554005.8945452271,"c":554289.2431584216,"v":304930.3226918795,"t":1727240400}
+{"o":554289.2431584216,"h":555143.9816430276,"l":551149.3658507132,"c":552335.7025313872,"v":326577.2737712038,"t":1727244000}
+{"o":552335.7025313872,"h":553249.7773295488,"l":548399.3023665788,"c":552319.7827203047,"v":303468.5614179493,"t":1727247600}
+{"o":552319.7827203047,"h":554712.4205282894,"l":551945.4122916481,"c":554251.7579828836,"v":263801.3760315498,"t":1727251200}
+{"o":554251.7579828836,"h":555521.7615808231,"l":552384.0863810065,"c":552689.9269509153,"v":234251.6133456321,"t":1727254800}
+{"o":552689.9269509153,"h":554921.2791713065,"l":551135.3034973276,"c":553350.3916550578,"v":304612.00625471,"t":1727258400}
+{"o":553350.3916550578,"h":556913.60651574,"l":552888.939140071,"c":556806.0037654061,"v":271355.967916473,"t":1727262000}
+{"o":556806.0037654061,"h":556996.0422365088,"l":552623.5599568544,"c":552937.5897140688,"v":273738.1447116752,"t":1727265600}
+{"o":552937.5897140688,"h":556569.7025322148,"l":552122.5218172488,"c":556037.4719500142,"v":374773.8168404454,"t":1727269200}
+{"o":556037.4719500142,"h":560291.4672298227,"l":555564.7758754956,"c":559800.9812479578,"v":717502.1836413302,"t":1727272800}
+{"o":559800.9812479578,"h":564173.4058727693,"l":554468.3367925348,"c":554767.4521277503,"v":510573.0065744256,"t":1727276400}
+{"o":554767.4521277503,"h":560484.7509688654,"l":554132.9180574577,"c":558806.8079802548,"v":542435.6046440329,"t":1727280000}
+{"o":558806.8079802548,"h":559574.6846214527,"l":549040.764118291,"c":551103.5403928314,"v":485257.4523724749,"t":1727283600}
+{"o":551103.5403928314,"h":555354.3472851204,"l":550423.4757804415,"c":555249.4447922452,"v":366620.6997161565,"t":1727287200}
+{"o":555249.4447922452,"h":557579.8727564565,"l":552821.7865592068,"c":553157.7418177024,"v":385071.1675136241,"t":1727290800}
+{"o":553157.7418177024,"h":556570.6070246729,"l":553157.7418177024,"c":554217.3626517963,"v":396949.5185274665,"t":1727294400}
+{"o":554217.3626517963,"h":554656.4299656539,"l":551185.3560367777,"c":551676.9869056654,"v":357448.4795260096,"t":1727298000}
+{"o":551676.9869056654,"h":552144.2644734677,"l":547590.2147793683,"c":550084.8358739818,"v":428967.6340359729,"t":1727301600}
+{"o":550084.8358739818,"h":550285.6468253364,"l":543124.6990039789,"c":545556.3704403455,"v":447676.321911485,"t":1727305200}
+{"o":545556.3704403455,"h":548209.4272957093,"l":540224.1529474398,"c":543072.8285346181,"v":436162.7863057586,"t":1727308800}
+{"o":543072.8285346181,"h":547299.3176659712,"l":541744.5814879236,"c":547114.7347899317,"v":416691.1386899637,"t":1727312400}
+{"o":547114.7347899317,"h":550583.1658849592,"l":546543.0952576423,"c":550435.2385219635,"v":453283.1583278814,"t":1727316000}
+{"o":550435.2385219635,"h":551626.4285057946,"l":548512.7180054483,"c":550240.2315852677,"v":361433.2154321672,"t":1727319600}
+{"o":550240.2315852677,"h":551134.6300734425,"l":548321.3674176958,"c":549603.2119326087,"v":305016.0432821899,"t":1727323200}
+{"o":549603.2119326087,"h":554394.4339581599,"l":548909.5377812504,"c":553168.6320841272,"v":372611.2055867286,"t":1727326800}
+{"o":553168.6320841272,"h":557917.6997868232,"l":552755.3292453219,"c":555540.2569697856,"v":427462.8452844884,"t":1727330400}
+{"o":555540.2569697856,"h":560241.6366895217,"l":555115.6482262851,"c":559680.7372163516,"v":356378.7380649479,"t":1727334000}
+{"o":559680.7372163516,"h":560495.1512564822,"l":556105.1808434576,"c":556617.7798816126,"v":339118.0453943858,"t":1727337600}
+{"o":556617.7798816126,"h":558587.2099471746,"l":555030.0484898058,"c":555856.8815006206,"v":314386.569863423,"t":1727341200}
+{"o":555856.8815006206,"h":565613.0532985897,"l":555557.159144491,"c":563440.116042229,"v":375760.664113697,"t":1727344800}
+{"o":563440.116042229,"h":564876.45553752,"l":561087.8212919086,"c":564071.8644447915,"v":382495.816693144,"t":1727348400}
+{"o":564071.8644447915,"h":566792.5383112216,"l":561504.3252112435,"c":561738.4795098043,"v":386225.8382016562,"t":1727352000}
+{"o":561738.4795098043,"h":563360.4893251264,"l":558186.0046805539,"c":560805.2781821872,"v":492452.2346562902,"t":1727355600}
+{"o":560805.2781821872,"h":574482.5369992274,"l":560477.4718926732,"c":565688.135036886,"v":863570.7516838586,"t":1727359200}
+{"o":565688.135036886,"h":582792.8129059508,"l":564198.6766122264,"c":579521.863002655,"v":863162.8727609646,"t":1727362800}
+{"o":579521.863002655,"h":583904.5283475111,"l":577522.9966063314,"c":577657.5613901318,"v":689253.0247007236,"t":1727366400}
+{"o":577657.5613901318,"h":582000.9234408148,"l":553302.7931278758,"c":573933.8231670018,"v":597723.5188509558,"t":1727370000}
+{"o":573933.8231670018,"h":579111.5127699734,"l":572878.6672928386,"c":578020.4907266375,"v":474596.8015886923,"t":1727373600}
+{"o":578020.4907266375,"h":578931.048608957,"l":573572.2096295322,"c":573649.1466510519,"v":390281.0335720592,"t":1727377200}
+{"o":573649.1466510519,"h":575635.2510027989,"l":569546.001250969,"c":570110.9461119318,"v":589705.9720006778,"t":1727380800}
+{"o":570110.9461119318,"h":575164.7469097557,"l":569739.2361783286,"c":573485.8025345601,"v":447016.7216174508,"t":1727384400}
+{"o":573485.8025345601,"h":576853.7497073619,"l":573146.5476769219,"c":576633.5733145899,"v":404425.2945591059,"t":1727388000}
+{"o":576633.5733145899,"h":576683.1676771989,"l":567927.3027398944,"c":573675.4451474691,"v":417931.029833481,"t":1727391600}
+{"o":573675.4451474691,"h":576919.0737146537,"l":571061.436026125,"c":576342.8810088927,"v":488065.6221299553,"t":1727395200}
+{"o":576342.8810088927,"h":576383.5175919521,"l":569083.6317600347,"c":571349.9366268819,"v":420164.5671344475,"t":1727398800}
+{"o":571349.9366268819,"h":572809.2036870153,"l":567735.7992250442,"c":568879.5192289577,"v":423399.234795135,"t":1727402400}
+{"o":568879.5192289577,"h":574681.8153958134,"l":567969.0509152809,"c":574384.8193460666,"v":540126.4966041475,"t":1727406000}
+{"o":574384.8193460666,"h":579981.7768919896,"l":574050.152906368,"c":578687.5609337775,"v":496662.8737945142,"t":1727409600}
+{"o":578687.5609337775,"h":580799.5764252811,"l":576030.8287785468,"c":580277.4746880732,"v":467875.1042523632,"t":1727413200}
+{"o":580277.4746880732,"h":586069.2969314952,"l":579805.2376841959,"c":581686.3035283984,"v":590546.628551217,"t":1727416800}
+{"o":581686.3035283984,"h":586212.3799573553,"l":578466.8551672138,"c":580801.8981498309,"v":451743.0178053748,"t":1727420400}
+{"o":580801.8981498309,"h":586242.3218011884,"l":580589.3282884501,"c":583789.6137222035,"v":518231.5873607571,"t":1727424000}
+{"o":583789.6137222035,"h":587397.0897653538,"l":581758.1269551475,"c":582222.0482492443,"v":500755.213328662,"t":1727427600}
+{"o":582222.0482492443,"h":585809.202878546,"l":575330.9118967439,"c":575516.2951815816,"v":465344.577410055,"t":1727431200}
+{"o":575516.2951815816,"h":577984.2700716982,"l":574015.3283493693,"c":575553.2582047614,"v":390180.9828505581,"t":1727434800}
+{"o":575553.2582047614,"h":581237.0922516739,"l":573671.865123182,"c":580099.0150239007,"v":544726.1871329282,"t":1727438400}
+{"o":580099.0150239007,"h":580539.8790013832,"l":574196.1128790745,"c":579082.1769089843,"v":556243.4643775661,"t":1727442000}
+{"o":579082.1769089843,"h":594025.4950484367,"l":577949.0282589247,"c":590198.5476417236,"v":1026316.7560613914,"t":1727445600}
+{"o":590198.5476417236,"h":594964.2151124974,"l":586586.5355528654,"c":586869.1140028263,"v":917019.1723374588,"t":1727449200}
+{"o":586869.1140028263,"h":588842.2619938646,"l":582730.9252339064,"c":587923.0881489224,"v":816525.3762647415,"t":1727452800}
+{"o":587923.0881489224,"h":588073.1169251826,"l":579463.5786002825,"c":582325.9306471953,"v":683233.4471152714,"t":1727456400}
+{"o":582325.9306471953,"h":584552.8580372006,"l":579484.4340060137,"c":584492.0954644035,"v":559202.8754324021,"t":1727460000}
+{"o":584492.0954644035,"h":585757.3658332521,"l":579867.079759827,"c":581258.2872023202,"v":539234.3791280625,"t":1727463600}
+{"o":581258.2872023202,"h":584662.6849462732,"l":580198.7780854531,"c":582894.5254922541,"v":491385.3791924582,"t":1727467200}
+{"o":582894.5254922541,"h":584110.9649982357,"l":580789.6770894604,"c":581583.9431692847,"v":446361.6912742486,"t":1727470800}
+{"o":581583.9431692847,"h":583918.6527139853,"l":580703.6670115911,"c":582924.671831562,"v":446330.0268570545,"t":1727474400}
+{"o":582924.671831562,"h":583813.3385604988,"l":580659.2122582452,"c":581528.9335543531,"v":368065.8505713277,"t":1727478000}
+{"o":581528.9335543531,"h":583850.7323573644,"l":581307.1998745659,"c":583471.6065075687,"v":362496.386714917,"t":1727481600}
+{"o":583471.6065075687,"h":584948.5630772038,"l":581848.0026429828,"c":584836.7868876401,"v":401722.6366860103,"t":1727485200}
+{"o":584836.7868876401,"h":588085.911462005,"l":583113.1995588561,"c":585149.2694784602,"v":493540.9856251774,"t":1727488800}
+{"o":585149.2694784602,"h":587160.7920685932,"l":583368.0579972086,"c":585192.8072574753,"v":443593.4983954348,"t":1727492400}
+{"o":585192.8072574753,"h":586095.8986512655,"l":583423.6923457677,"c":584227.1694818933,"v":321951.8935981558,"t":1727496000}
+{"o":584227.1694818933,"h":585099.1704686133,"l":581245.4871772724,"c":581527.5388983443,"v":324502.6814542782,"t":1727499600}
+{"o":581527.5388983443,"h":582153.4335080198,"l":576238.148734401,"c":576999.7361990737,"v":370137.5684801338,"t":1727503200}
+{"o":576999.7361990737,"h":578653.071985026,"l":575305.7920630422,"c":576725.2039198992,"v":340011.1412627475,"t":1727506800}
+{"o":576725.2039198992,"h":577214.5187825459,"l":572814.7879938522,"c":573139.2100981042,"v":463339.0928907052,"t":1727510400}
+{"o":573139.2100981042,"h":578674.5289383837,"l":571883.1373445855,"c":578447.9093223516,"v":430128.000278142,"t":1727514000}
+{"o":578447.9093223516,"h":581264.5529595239,"l":577298.1105633597,"c":580894.2556937876,"v":393698.6311983294,"t":1727517600}
+{"o":580894.2556937876,"h":581384.9371004482,"l":577618.5441033221,"c":579320.6972593227,"v":454395.6727607796,"t":1727521200}
+{"o":579320.6972593227,"h":580020.4017602574,"l":576788.8456040164,"c":579117.2782164454,"v":426530.7361193915,"t":1727524800}
+{"o":579117.2782164454,"h":579842.1749557186,"l":576191.8150563755,"c":579073.6199960749,"v":360270.4995033076,"t":1727528400}
+{"o":579073.6199960749,"h":582895.0384201085,"l":579042.3792004599,"c":582529.9322575842,"v":442781.5378341247,"t":1727532000}
+{"o":582529.9322575842,"h":582780.73254388,"l":578325.7193834316,"c":578835.9126074683,"v":387781.3405847884,"t":1727535600}
+{"o":578835.9126074683,"h":579869.9265999335,"l":576914.9324404909,"c":577627.9979235784,"v":464346.8016902477,"t":1727539200}
+{"o":577627.9979235784,"h":580579.7796249333,"l":577114.3559419743,"c":578284.6028122514,"v":437607.6712286535,"t":1727542800}
+{"o":578284.6028122514,"h":580117.023980867,"l":577348.2430574452,"c":577759.4578450585,"v":397069.37788292,"t":1727546400}
+{"o":577759.4578450585,"h":579188.0943420096,"l":577328.7244578646,"c":578107.0212187616,"v":381474.481415576,"t":1727550000}
+{"o":578107.0212187616,"h":579303.6942733671,"l":577011.4911753493,"c":577171.1276520415,"v":329432.2359094072,"t":1727553600}
+{"o":577171.1276520415,"h":578040.6003986717,"l":573918.6237396499,"c":577820.1809279089,"v":433629.7737538541,"t":1727557200}
+{"o":577820.1809279089,"h":578955.6016695078,"l":576094.7809881868,"c":577982.4319273478,"v":312082.3434097695,"t":1727560800}
+{"o":577982.4319273478,"h":578906.0806209591,"l":575994.8216877173,"c":578218.0925350144,"v":311399.8665866589,"t":1727564400}
+{"o":578218.0925350144,"h":581562.3855875634,"l":576280.3533711212,"c":578189.7066619748,"v":486807.1260078779,"t":1727568000}
+{"o":578189.7066619748,"h":582878.6236808589,"l":577832.9745596398,"c":582498.7177329322,"v":430595.9354766253,"t":1727571600}
+{"o":582498.7177329322,"h":585427.4196216227,"l":581426.9851665825,"c":581495.6202600815,"v":541270.0314680696,"t":1727575200}
+{"o":581495.6202600815,"h":582608.2151497755,"l":578971.2735117626,"c":581992.6685717392,"v":426408.3754768512,"t":1727578800}
+{"o":581992.6685717392,"h":582661.3396697763,"l":578361.7191755885,"c":580101.8104124959,"v":348642.0006131475,"t":1727582400}
+{"o":580101.8104124959,"h":583438.6854982444,"l":576355.2181142292,"c":576355.2181142292,"v":364870.7562602127,"t":1727586000}
+{"o":576355.2181142292,"h":577516.2892529855,"l":572681.4854258283,"c":573536.7014598278,"v":389088.8385446587,"t":1727589600}
+{"o":573536.7014598278,"h":575191.1413373232,"l":572089.6564174605,"c":573471.0306327317,"v":406977.4780127114,"t":1727593200}
+{"o":573471.0306327317,"h":577377.2311029891,"l":572112.7609341674,"c":575259.8323710473,"v":385839.9023754366,"t":1727596800}
+{"o":575259.8323710473,"h":577867.6028274958,"l":575036.2175907446,"c":575966.1236945115,"v":317595.2942413024,"t":1727600400}
+{"o":575966.1236945115,"h":576644.1184867711,"l":569385.8849196273,"c":576038.2270258566,"v":356524.442312691,"t":1727604000}
+{"o":576038.2270258566,"h":578696.7709687691,"l":575591.3464327925,"c":578099.3816525313,"v":359366.6750391627,"t":1727607600}
+{"o":578099.3816525313,"h":580128.7488543816,"l":575854.7351981424,"c":576187.7907869257,"v":463591.3210052581,"t":1727611200}
+{"o":576187.7907869257,"h":581215.3202621898,"l":573815.6581323238,"c":580310.5960892693,"v":518920.822529764,"t":1727614800}
+{"o":580310.5960892693,"h":580978.9562916212,"l":577906.2060693973,"c":578638.9065431379,"v":499836.0001109272,"t":1727618400}
+{"o":578638.9065431379,"h":581022.8403364237,"l":576813.9594106423,"c":580134.4132787641,"v":551397.5368138253,"t":1727622000}
+{"o":580134.4132787641,"h":580893.8781730405,"l":577874.719813153,"c":580652.3434221486,"v":462901.8065148604,"t":1727625600}
+{"o":580652.3434221486,"h":583471.7074344391,"l":580337.6813670335,"c":581665.4539426451,"v":405527.9168561244,"t":1727629200}
+{"o":581665.4539426451,"h":583928.271906678,"l":581333.99786704,"c":582705.7476893772,"v":353952.6382138729,"t":1727632800}
+{"o":582705.7476893772,"h":589047.4323845704,"l":582705.7476893772,"c":588201.8184273677,"v":384952.566208203,"t":1727636400}
+{"o":588201.8184273677,"h":593028.2540620705,"l":587112.0527143847,"c":591054.7857871421,"v":635872.3915282675,"t":1727640000}
+{"o":591054.7857871421,"h":596678.0488788178,"l":588381.8655256868,"c":590504.8400711154,"v":500948.0072878716,"t":1727643600}
+{"o":590504.8400711154,"h":593294.1618465619,"l":586287.9752589355,"c":586550.9667852496,"v":457613.9592861627,"t":1727647200}
+{"o":586550.9667852496,"h":587471.4613124245,"l":582200.7524286512,"c":584512.0128995744,"v":398077.4883124625,"t":1727650800}
+{"o":584512.0128995744,"h":586647.5226357726,"l":577864.8302313749,"c":585318.5060756911,"v":578814.3251165543,"t":1727654400}
+{"o":585318.5060756911,"h":589326.7972772426,"l":579309.5336088381,"c":580007.779131211,"v":555417.9676285703,"t":1727658000}
+{"o":580007.779131211,"h":581982.046464512,"l":575145.519445046,"c":575489.0462580029,"v":565650.1845056691,"t":1727661600}
+{"o":575489.0462580029,"h":578775.6258061596,"l":572631.3080717985,"c":575943.2096998433,"v":480939.2706666883,"t":1727665200}
+{"o":575943.2096998433,"h":576064.9552418645,"l":572467.7478770337,"c":575277.0587800189,"v":328238.5553641362,"t":1727668800}
+{"o":575277.0587800189,"h":578938.5433675131,"l":574416.2624236078,"c":578759.4230269137,"v":305213.1170022044,"t":1727672400}
+{"o":578759.4230269137,"h":580947.8063134793,"l":577063.9193494567,"c":577063.9193494567,"v":374941.7206056006,"t":1727676000}
+{"o":577063.9193494567,"h":581893.8253832114,"l":577010.1445710543,"c":578450.7550212016,"v":336059.6738761549,"t":1727679600}
+{"o":578450.7550212016,"h":578751.831759454,"l":575279.4147559257,"c":576939.9151360731,"v":346586.7285131267,"t":1727683200}
+{"o":576939.9151360731,"h":577155.2686996225,"l":569385.7119796296,"c":569586.9008545449,"v":481639.3072113661,"t":1727686800}
+{"o":569586.9008545449,"h":571155.3595203278,"l":565115.0852624762,"c":569207.7872677622,"v":412116.5298431618,"t":1727690400}
+{"o":569207.7872677622,"h":574119.2142874651,"l":567508.4382560292,"c":573939.9033297052,"v":387605.6719185915,"t":1727694000}
+{"o":573939.9033297052,"h":578721.666265971,"l":571018.6870948481,"c":577983.1290363017,"v":395319.9612875561,"t":1727697600}
+{"o":577983.1290363017,"h":580229.7233367383,"l":576624.8362103525,"c":578009.223681723,"v":636306.7237160499,"t":1727701200}
+{"o":578009.223681723,"h":580149.2872326542,"l":574179.0667536474,"c":576755.4401423219,"v":554285.2388406061,"t":1727704800}
+{"o":576755.4401423219,"h":578696.4499664574,"l":568394.9269625827,"c":568600.3581329768,"v":502754.0471316053,"t":1727708400}
+{"o":568600.3581329768,"h":572175.6196945936,"l":568143.4423329121,"c":570784.5815778188,"v":475226.8089392565,"t":1727712000}
+{"o":570784.5815778188,"h":573872.9255748861,"l":568676.7355231481,"c":573797.4625019009,"v":468607.0960985288,"t":1727715600}
+{"o":573797.4625019009,"h":574123.3775298087,"l":567695.4911221783,"c":571180.1050626865,"v":520594.6052631464,"t":1727719200}
+{"o":571180.1050626865,"h":572709.4969917487,"l":568123.868092437,"c":571649.3566037015,"v":539672.574611697,"t":1727722800}
+{"o":571649.3566037015,"h":578529.676906425,"l":571153.6175693977,"c":577899.8293314185,"v":633525.5007414937,"t":1727726400}
+{"o":577899.8293314185,"h":578713.8244752237,"l":574068.3290776642,"c":574369.8884626736,"v":379428.2187929278,"t":1727730000}
+{"o":574369.8884626736,"h":575754.7339473852,"l":569370.9254516488,"c":569601.3610482326,"v":422895.4105244309,"t":1727733600}
+{"o":569601.3610482326,"h":569844.3398148608,"l":559608.8543672743,"c":562373.1954869623,"v":528167.3952265327,"t":1727737200}
+{"o":562373.1954869623,"h":568800.2720767866,"l":558489.1044412529,"c":568301.8976562325,"v":536167.7442532872,"t":1727740800}
+{"o":568301.8976562325,"h":570293.8130879294,"l":567548.8065300292,"c":568919.9749734723,"v":529461.657493513,"t":1727744400}
+{"o":568919.9749734723,"h":568925.6059281017,"l":563985.4235615529,"c":567197.0283532506,"v":402861.6941784842,"t":1727748000}
+{"o":567197.0283532506,"h":572333.8437478661,"l":566711.5704236377,"c":571661.1188106076,"v":389385.4652557246,"t":1727751600}
+{"o":571661.1188106076,"h":574712.2523927824,"l":570690.5286342322,"c":573967.7066022913,"v":444073.0093560931,"t":1727755200}
+{"o":573967.7066022913,"h":574381.5332450283,"l":571632.5502009715,"c":573106.7397280033,"v":368240.9771929931,"t":1727758800}
+{"o":573106.7397280033,"h":579357.1598234449,"l":573106.7397280033,"c":578340.7647886145,"v":330893.1804740007,"t":1727762400}
+{"o":578340.7647886145,"h":578753.6111944176,"l":575946.0430360973,"c":578303.0557829072,"v":348951.8450007353,"t":1727766000}
+{"o":578303.0557829072,"h":578986.5423442685,"l":575251.7080423321,"c":576823.6314204902,"v":408311.7558463929,"t":1727769600}
+{"o":576823.6314204902,"h":580362.1855710119,"l":576037.1731364339,"c":578103.5888733087,"v":372288.7135459057,"t":1727773200}
+{"o":578103.5888733087,"h":580348.7767194784,"l":577267.7405433027,"c":579428.4170313107,"v":401571.0077357867,"t":1727776800}
+{"o":579428.4170313107,"h":580261.1254479827,"l":576875.5312527895,"c":577148.6430196471,"v":330374.755406257,"t":1727780400}
+{"o":577148.6430196471,"h":578946.2018634817,"l":574557.5240159601,"c":575576.0851341529,"v":369488.0302362024,"t":1727784000}
+{"o":575576.0851341529,"h":575998.7091245404,"l":562065.9202078379,"c":566666.9974606631,"v":732685.4952683776,"t":1727787600}
+{"o":566666.9974606631,"h":569529.5493628655,"l":552585.3775317947,"c":555896.1044807384,"v":941298.8209568652,"t":1727791200}
+{"o":555896.1044807384,"h":556664.1949810702,"l":527403.9951006006,"c":551555.047109019,"v":1285415.8956177647,"t":1727794800}
+{"o":551555.047109019,"h":553067.6702367243,"l":540130.4511515311,"c":547343.7022167671,"v":900274.2028306088,"t":1727798400}
+{"o":547343.7022167671,"h":547343.7022167671,"l":525840.7237728692,"c":544301.1925118562,"v":1408067.8406910608,"t":1727802000}
+{"o":544301.1925118562,"h":551215.3744308193,"l":541111.4460518595,"c":543418.8363184928,"v":729432.4449190674,"t":1727805600}
+{"o":543418.8363184928,"h":544928.3802688563,"l":535566.9945518727,"c":536295.8136160919,"v":560839.8255457068,"t":1727809200}
+{"o":536295.8136160919,"h":538194.0692874821,"l":524698.3285554819,"c":535337.4038997358,"v":1013849.0764805265,"t":1727812800}
+{"o":535337.4038997358,"h":540018.5963183519,"l":531749.4600669479,"c":539432.0742745333,"v":523088.4564037903,"t":1727816400}
+{"o":539432.0742745333,"h":539432.0742745333,"l":530480.3358256358,"c":533562.3817129408,"v":420851.5969294764,"t":1727820000}
+{"o":533562.3817129408,"h":536442.6136287464,"l":531470.6916981401,"c":535151.4499776119,"v":425233.2074882905,"t":1727823600}
+{"o":535151.4499776119,"h":536793.5799498894,"l":528918.3121111551,"c":533069.5601166177,"v":507444.1722121454,"t":1727827200}
+{"o":533069.5601166177,"h":539586.0298774041,"l":532085.2161559195,"c":539035.0313714938,"v":512993.819757227,"t":1727830800}
+{"o":539035.0313714938,"h":543615.1893209077,"l":537376.7598161316,"c":543366.1072053419,"v":410709.8955219059,"t":1727834400}
+{"o":543366.1072053419,"h":545923.615732981,"l":542293.5233476039,"c":542885.0884428349,"v":389414.0505393405,"t":1727838000}
+{"o":542885.0884428349,"h":542991.5732632155,"l":540194.8256482458,"c":540785.5473016361,"v":344584.8047211455,"t":1727841600}
+{"o":540785.5473016361,"h":542629.7672306467,"l":539185.8388177918,"c":540930.884890228,"v":379461.6558907918,"t":1727845200}
+{"o":540930.884890228,"h":550819.9444096579,"l":539599.8278418622,"c":547131.933642973,"v":492432.7707097748,"t":1727848800}
+{"o":547131.933642973,"h":548607.004513426,"l":544541.5077613358,"c":544990.3493187653,"v":409098.396324633,"t":1727852400}
+{"o":544990.3493187653,"h":547639.6856402907,"l":542803.0365901748,"c":546099.3535516268,"v":423584.8590046134,"t":1727856000}
+{"o":546099.3535516268,"h":546439.3442655496,"l":537565.5014016151,"c":538535.0827643379,"v":531768.7779774304,"t":1727859600}
+{"o":538535.0827643379,"h":543080.4317275487,"l":537262.2171927444,"c":537678.3039188707,"v":464297.9186635615,"t":1727863200}
+{"o":537678.3039188707,"h":540961.8144995341,"l":535343.4849964408,"c":538799.4420392062,"v":480109.8627552761,"t":1727866800}
+{"o":538799.4420392062,"h":539140.7393305454,"l":529718.7142074759,"c":530934.7826784268,"v":588582.8454799355,"t":1727870400}
+{"o":530934.7826784268,"h":539469.2493597165,"l":526449.6725592561,"c":538332.6110140404,"v":677367.1635594112,"t":1727874000}
+{"o":538332.6110140404,"h":542094.0087931007,"l":535361.1800644287,"c":535862.6094788006,"v":818027.0286816261,"t":1727877600}
+{"o":535862.6094788006,"h":544777.8700562543,"l":535559.6710718354,"c":544177.5363736709,"v":681595.9668469803,"t":1727881200}
+{"o":544177.5363736709,"h":547448.9382343573,"l":538328.8764263559,"c":538715.3297303267,"v":873207.7912906524,"t":1727884800}
+{"o":538715.3297303267,"h":539820.0119814097,"l":534096.6049033862,"c":537364.3557905365,"v":887540.380510751,"t":1727888400}
+{"o":537364.3557905365,"h":537903.6243964477,"l":524146.9697873877,"c":524686.3135599849,"v":888198.1170414262,"t":1727892000}
+{"o":524686.3135599849,"h":526802.1783635396,"l":501521.1103515493,"c":516234.2405838322,"v":1194061.5349552198,"t":1727895600}
+{"o":516234.2405838322,"h":521972.0378143396,"l":511148.0839334523,"c":519380.7831631126,"v":778767.3189685113,"t":1727899200}
+{"o":519380.7831631126,"h":521774.00572169,"l":515311.5083949143,"c":519127.1559291187,"v":455207.3733943683,"t":1727902800}
+{"o":519127.1559291187,"h":522057.791849466,"l":514009.6673524417,"c":522057.791849466,"v":449652.4366359647,"t":1727906400}
+{"o":522057.791849466,"h":522500.9990640697,"l":516924.2766275374,"c":516994.2439087554,"v":338701.7764595553,"t":1727910000}
+{"o":516994.2439087554,"h":521506.3516481192,"l":511464.4683469441,"c":518840.0094892766,"v":648783.0906135367,"t":1727913600}
+{"o":518840.0094892766,"h":524201.2863151678,"l":518549.3315771848,"c":521490.3938628231,"v":509160.4704588836,"t":1727917200}
+{"o":521490.3938628231,"h":525160.436233567,"l":520256.557649504,"c":523675.9866070983,"v":417121.9906785153,"t":1727920800}
+{"o":523675.9866070983,"h":527189.7189567941,"l":522301.8199145842,"c":526791.522608185,"v":388890.3091377213,"t":1727924400}
+{"o":526791.522608185,"h":526847.0032082562,"l":522975.3214119227,"c":523905.8971678655,"v":340688.2525948017,"t":1727928000}
+{"o":523905.8971678655,"h":524962.2598473687,"l":519946.8436834145,"c":521015.9656866489,"v":413149.3359636313,"t":1727931600}
+{"o":521015.9656866489,"h":524485.4385892615,"l":520008.3510708432,"c":522469.3075528489,"v":373979.461261179,"t":1727935200}
+{"o":522469.3075528489,"h":524137.6414209224,"l":515794.7163810693,"c":516137.4913130822,"v":504004.8862455036,"t":1727938800}
+{"o":516137.4913130822,"h":516597.7612307205,"l":500752.8423323451,"c":501840.8356187897,"v":663730.5185269745,"t":1727942400}
+{"o":501840.8356187897,"h":510526.8779921113,"l":498790.7088907648,"c":506346.119664257,"v":631235.4092442971,"t":1727946000}
+{"o":506346.119664257,"h":509898.1210666003,"l":504394.4449481401,"c":509732.0655102713,"v":399680.3719324669,"t":1727949600}
+{"o":509732.0655102713,"h":510769.578401544,"l":504466.0087329944,"c":504936.7279477646,"v":402751.9982126787,"t":1727953200}
+{"o":504936.7279477646,"h":505063.8683553156,"l":498923.0647326951,"c":501821.3018493421,"v":552610.9305192791,"t":1727956800}
+{"o":501821.3018493421,"h":506483.0803708605,"l":495715.7520781905,"c":505040.4369406495,"v":758821.1356637954,"t":1727960400}
+{"o":505040.4369406495,"h":510968.5183848412,"l":496513.2842936924,"c":496870.0874515339,"v":827069.5266078236,"t":1727964000}
+{"o":496870.0874515339,"h":501742.3608335278,"l":490909.6650876258,"c":499911.6597720889,"v":867010.952267846,"t":1727967600}
+{"o":499911.6597720889,"h":503726.834528593,"l":492673.3119837539,"c":497800.9548199875,"v":692268.2355083632,"t":1727971200}
+{"o":497800.9548199875,"h":504092.6059027567,"l":494376.966557027,"c":501527.2898147458,"v":615598.2747506083,"t":1727974800}
+{"o":501527.2898147458,"h":504982.5631981327,"l":498439.0769827439,"c":501854.1676687453,"v":538924.4101016237,"t":1727978400}
+{"o":501854.1676687453,"h":506854.636237056,"l":498009.2814841479,"c":506659.98173709,"v":484737.6028746059,"t":1727982000}
+{"o":506659.98173709,"h":508478.0384871355,"l":501479.9700775217,"c":502082.1298076529,"v":401428.0439501082,"t":1727985600}
+{"o":502082.1298076529,"h":506180.6043965904,"l":498824.1827451125,"c":505663.5936260846,"v":397003.9424510149,"t":1727989200}
+{"o":505663.5936260846,"h":506967.3623222493,"l":503037.8453516564,"c":505079.9170697153,"v":339847.5993617777,"t":1727992800}
+{"o":505079.9170697153,"h":507061.9897788626,"l":501269.243815704,"c":504291.1616704562,"v":349430.0007283666,"t":1727996400}
+{"o":504291.1616704562,"h":506685.5534199923,"l":501349.9123016492,"c":501791.9297502643,"v":453646.7973700379,"t":1728000000}
+{"o":501791.9297502643,"h":511338.8117364013,"l":501346.442176052,"c":509208.1899790721,"v":509662.1262139173,"t":1728003600}
+{"o":509208.1899790721,"h":510486.7561009388,"l":506238.7390601443,"c":507341.5378027838,"v":388111.9758539078,"t":1728007200}
+{"o":507341.5378027838,"h":507878.3549223819,"l":504376.6465619004,"c":506516.8596962593,"v":384291.8663681787,"t":1728010800}
+{"o":506516.8596962593,"h":510268.2034736062,"l":506516.8596962593,"c":508019.5561225166,"v":318713.3248509461,"t":1728014400}
+{"o":508019.5561225166,"h":514602.9761348789,"l":507394.879125308,"c":513614.4476507322,"v":345109.5409521184,"t":1728018000}
+{"o":513614.4476507322,"h":515079.5402278276,"l":510360.010030952,"c":511024.9318441684,"v":413284.4012090962,"t":1728021600}
+{"o":511024.9318441684,"h":515467.7122670318,"l":509936.2144393009,"c":514861.5700341427,"v":409636.4124001809,"t":1728025200}
+{"o":514861.5700341427,"h":520101.1305671178,"l":513445.6505588657,"c":516317.5904561848,"v":487015.4290694205,"t":1728028800}
+{"o":516317.5904561848,"h":518309.4527306356,"l":514730.1197571073,"c":515586.4364600116,"v":414116.9821652915,"t":1728032400}
+{"o":515586.4364600116,"h":517367.5612644868,"l":513239.8376727942,"c":514049.7250601136,"v":327338.444280563,"t":1728036000}
+{"o":514049.7250601136,"h":517074.4447323052,"l":514048.4536893193,"c":516637.8943371704,"v":311051.1333786368,"t":1728039600}
+{"o":516637.8943371704,"h":524695.4914828887,"l":513481.1344595767,"c":524452.2481321759,"v":650894.7382768732,"t":1728043200}
+{"o":524452.2481321759,"h":526160.6131821268,"l":517787.6359333763,"c":520674.0399949837,"v":815278.27951327,"t":1728046800}
+{"o":520674.0399949837,"h":520779.3913394579,"l":509344.6741881304,"c":515873.6874400493,"v":802691.4521997051,"t":1728050400}
+{"o":515873.6874400493,"h":525756.5892227207,"l":515645.9431559333,"c":525267.1498956869,"v":686255.7637873057,"t":1728054000}
+{"o":525267.1498956869,"h":534893.2841560652,"l":523119.3889420316,"c":530878.2864404188,"v":640870.848818279,"t":1728057600}
+{"o":530878.2864404188,"h":531391.8532731972,"l":525661.9157416899,"c":526646.8636955366,"v":604918.2460296091,"t":1728061200}
+{"o":526646.8636955366,"h":530618.119369311,"l":524911.1387874515,"c":530618.119369311,"v":562619.327349357,"t":1728064800}
+{"o":530618.119369311,"h":533095.5510712847,"l":529391.5928314885,"c":530631.624330146,"v":463570.6256454465,"t":1728068400}
+{"o":530631.624330146,"h":533356.677700136,"l":526748.3244554006,"c":530085.5166499945,"v":423340.3715001731,"t":1728072000}
+{"o":530085.5166499945,"h":533198.3355950497,"l":528396.3639074181,"c":529565.6152385442,"v":453515.9089389856,"t":1728075600}
+{"o":529565.6152385442,"h":530988.4872126619,"l":525746.400565968,"c":527146.0759721937,"v":398964.7776112069,"t":1728079200}
+{"o":527146.0759721937,"h":529003.0326212028,"l":524962.9596634994,"c":528258.1301187549,"v":322541.3203438419,"t":1728082800}
+{"o":528258.1301187549,"h":531209.5164178278,"l":527626.6541586377,"c":531209.4408139348,"v":341894.4155661275,"t":1728086400}
+{"o":531209.4408139348,"h":531267.5486558963,"l":526844.7464979662,"c":529374.8542591139,"v":377573.1009429786,"t":1728090000}
+{"o":529374.8542591139,"h":530119.4115925201,"l":524274.238163029,"c":525139.0617607122,"v":429211.2129855541,"t":1728093600}
+{"o":525139.0617607122,"h":525243.9597115808,"l":522603.4090282167,"c":523215.2297958463,"v":517547.049101061,"t":1728097200}
+{"o":523215.2297958463,"h":526561.4461769683,"l":520055.9629362755,"c":524916.7515510721,"v":497016.3422640046,"t":1728100800}
+{"o":524916.7515510721,"h":529534.2225317908,"l":524790.0332581644,"c":529444.3691474412,"v":499400.0087463368,"t":1728104400}
+{"o":529444.3691474412,"h":532753.6196380071,"l":527377.8847576663,"c":532245.2419773143,"v":430280.6237597153,"t":1728108000}
+{"o":532245.2419773143,"h":533233.3930394175,"l":528971.7011834081,"c":530464.9620462593,"v":388379.9809921207,"t":1728111600}
+{"o":530464.9620462593,"h":534523.8769599206,"l":530012.9464432689,"c":532675.2573845794,"v":394044.9922847049,"t":1728115200}
+{"o":532675.2573845794,"h":534405.9048319074,"l":532496.5323738271,"c":533645.9157992372,"v":315641.4219385593,"t":1728118800}
+{"o":533645.9157992372,"h":533713.9170333591,"l":526950.324322652,"c":530988.4380691855,"v":333058.5947570801,"t":1728122400}
+{"o":530988.4380691855,"h":531993.3357097754,"l":528531.1742114235,"c":529162.6842208463,"v":310427.8371426145,"t":1728126000}
+{"o":529162.6842208463,"h":531419.4680317605,"l":528820.2537033471,"c":531225.7002285557,"v":359578.3031479719,"t":1728129600}
+{"o":531225.7002285557,"h":531843.9975681538,"l":526389.4551991484,"c":526598.4683301382,"v":422603.8863033313,"t":1728133200}
+{"o":526598.4683301382,"h":530872.1587870519,"l":525624.278636572,"c":527930.607053792,"v":428975.7702561573,"t":1728136800}
+{"o":527930.607053792,"h":528635.9187093655,"l":525745.0921574375,"c":526978.22826002,"v":307394.8137162175,"t":1728140400}
+{"o":526978.22826002,"h":527487.6468448058,"l":524246.829057223,"c":524395.0702025505,"v":357745.4833299512,"t":1728144000}
+{"o":524395.0702025505,"h":526885.4040866812,"l":524151.5573056408,"c":526405.8420320732,"v":358092.6542220323,"t":1728147600}
+{"o":526405.8420320732,"h":527074.3202862996,"l":521978.8264936351,"c":524763.3921709454,"v":537881.7364067974,"t":1728151200}
+{"o":524763.3921709454,"h":526682.7559488043,"l":523579.5503301321,"c":524278.5332607287,"v":503572.0848301244,"t":1728154800}
+{"o":524278.5332607287,"h":524588.0090033915,"l":519940.6032761917,"c":520124.1411742584,"v":351810.0590905763,"t":1728158400}
+{"o":520124.1411742584,"h":524530.5291403212,"l":520124.1411742584,"c":522352.27654307,"v":293348.6187529289,"t":1728162000}
+{"o":522352.27654307,"h":527300.9971925496,"l":522282.5502917669,"c":527252.5328203021,"v":316158.7301489881,"t":1728165600}
+{"o":527252.5328203021,"h":527271.754264132,"l":524883.5121097729,"c":525827.4972545728,"v":337712.2017211915,"t":1728169200}
+{"o":525827.4972545728,"h":526258.7844596736,"l":523683.4183466547,"c":524796.5738309855,"v":268867.5665764745,"t":1728172800}
+{"o":524796.5738309855,"h":529229.3256113935,"l":524132.3996623287,"c":529211.3332940071,"v":356228.7245643827,"t":1728176400}
+{"o":529211.3332940071,"h":529465.290570497,"l":527017.9763238271,"c":527986.740107939,"v":346160.7153284124,"t":1728180000}
+{"o":527986.740107939,"h":531215.7432670605,"l":526021.7078600611,"c":526374.349578421,"v":259880.230790621,"t":1728183600}
+{"o":526374.349578421,"h":527926.8367726192,"l":523949.8011081884,"c":525228.1800950471,"v":238621.0385566605,"t":1728187200}
+{"o":525228.1800950471,"h":527052.1928539773,"l":524286.6248261888,"c":526028.8822595545,"v":212903.5609869455,"t":1728190800}
+{"o":526028.8822595545,"h":528789.0250292865,"l":525694.6631373208,"c":527633.3747865018,"v":228888.4809187709,"t":1728194400}
+{"o":527633.3747865018,"h":528975.4812196875,"l":526677.1044947318,"c":527269.2017017134,"v":231573.158282501,"t":1728198000}
+{"o":527269.2017017134,"h":530233.3806871609,"l":526020.624425745,"c":528526.3536583207,"v":387185.0771688413,"t":1728201600}
+{"o":528526.3536583207,"h":532026.8146460785,"l":528396.2160683436,"c":530123.7255835255,"v":307187.5363052845,"t":1728205200}
+{"o":530123.7255835255,"h":531290.6800788147,"l":528696.0307111449,"c":529312.4779826828,"v":323567.1061334815,"t":1728208800}
+{"o":529312.4779826828,"h":532555.0862611037,"l":528832.7276207833,"c":531197.7932504304,"v":372123.346668551,"t":1728212400}
+{"o":531197.7932504304,"h":533410.91339466,"l":530892.4808806833,"c":533057.1430363555,"v":360717.0228146891,"t":1728216000}
+{"o":533057.1430363555,"h":534832.6878072575,"l":532513.3560063794,"c":532542.337023624,"v":419267.2457591165,"t":1728219600}
+{"o":532542.337023624,"h":540639.8115920074,"l":531519.5225591792,"c":539866.1508125034,"v":521975.6387285317,"t":1728223200}
+{"o":539866.1508125034,"h":540919.5628320386,"l":533489.2361092123,"c":538629.1676621055,"v":710492.4764961608,"t":1728226800}
+{"o":538629.1676621055,"h":540453.8607838576,"l":534396.3338124561,"c":534414.1558563191,"v":597607.7713932175,"t":1728230400}
+{"o":534414.1558563191,"h":537062.4983432773,"l":534211.2388132345,"c":535071.3467631763,"v":429390.5608083559,"t":1728234000}
+{"o":535071.3467631763,"h":538529.0635350673,"l":535071.3467631763,"c":538023.0410084907,"v":408656.7019109172,"t":1728237600}
+{"o":538023.0410084907,"h":540488.9093908838,"l":535696.603209223,"c":536424.2106886313,"v":430834.9024347891,"t":1728241200}
+{"o":561766.9419659685,"h":564243.9588855106,"l":559459.2565272934,"c":561766.9419659685,"v":393308.9919419828,"t":1721044800}
+{"o":561766.9419659685,"h":568955.8590325527,"l":559568.4006546807,"c":565268.3608475932,"v":452897.5724246032,"t":1721048400}
+{"o":565268.3608475932,"h":568720.8336854166,"l":560076.7012277369,"c":566071.540258837,"v":476818.7803835162,"t":1721052000}
+{"o":566071.540258837,"h":568932.8849602474,"l":562086.5166409005,"c":564392.3028537517,"v":529899.4264585753,"t":1721055600}
+{"o":564392.3028537517,"h":571972.4415166167,"l":563150.4633936727,"c":568093.6151924977,"v":656751.4677869147,"t":1721059200}
+{"o":568093.6151924977,"h":573981.6751205787,"l":566375.9501400503,"c":569293.1971989532,"v":597471.9503237606,"t":1721062800}
+{"o":569293.1971989532,"h":577769.7011730509,"l":567420.9468505805,"c":575215.2855858052,"v":583286.6433498149,"t":1721066400}
+{"o":575215.2855858052,"h":580393.3190996521,"l":571147.1534068496,"c":573586.6338050637,"v":691018.3366137628,"t":1721070000}
+{"o":573586.6338050637,"h":579639.4231552624,"l":573078.5728669623,"c":578308.3528721457,"v":509256.8310394469,"t":1721073600}
+{"o":578308.3528721457,"h":581236.6906664094,"l":575454.0334775529,"c":575720.1049933857,"v":461159.2207184431,"t":1721077200}
+{"o":575720.1049933857,"h":588337.9214180768,"l":575379.5808472328,"c":585898.5075140453,"v":579637.1560413681,"t":1721080800}
+{"o":585898.5075140453,"h":590113.4182084308,"l":582708.5157607528,"c":587686.6245868701,"v":618378.4482551244,"t":1721084400}
+{"o":587686.6245868701,"h":590605.2664482341,"l":582305.992410767,"c":582981.9192702242,"v":670165.9175636129,"t":1721088000}
+{"o":582981.9192702242,"h":585303.2297335477,"l":580534.5769605172,"c":583939.5527882247,"v":458225.2301713902,"t":1721091600}
+{"o":583939.5527882247,"h":584117.0100803081,"l":576763.8513026499,"c":577877.595542534,"v":394518.801519013,"t":1721095200}
+{"o":577877.595542534,"h":583255.3609221838,"l":576207.6234195535,"c":582437.7084478196,"v":393131.5764851304,"t":1721098800}
+{"o":582437.7084478196,"h":585022.5892000991,"l":580558.5886533259,"c":583290.8812254154,"v":358045.6254504008,"t":1721102400}
+{"o":583290.8812254154,"h":585687.5716321126,"l":564983.7984383288,"c":573555.0991967418,"v":584098.2308563569,"t":1721106000}
+{"o":573555.0991967418,"h":578816.3100251906,"l":567149.8204539735,"c":567592.1430228292,"v":461750.487874034,"t":1721109600}
+{"o":567592.1430228292,"h":574199.7915044026,"l":567459.5622721396,"c":569982.3836847647,"v":487408.8515214326,"t":1721113200}
+{"o":569982.3836847647,"h":573639.8275473592,"l":562924.8649704654,"c":569773.7932775137,"v":467965.4840295414,"t":1721116800}
+{"o":569773.7932775137,"h":574931.3344631032,"l":567699.0432729051,"c":572135.3925921884,"v":403710.9486138572,"t":1721120400}
+{"o":572135.3925921884,"h":577491.9570537749,"l":570715.6040244449,"c":577033.5604254527,"v":428769.0136486241,"t":1721124000}
+{"o":577033.5604254527,"h":581268.2629121061,"l":574705.7646639697,"c":580421.0030789593,"v":473380.7594268996,"t":1721127600}
+{"o":580421.0030789593,"h":582697.3307905709,"l":574559.5433083149,"c":575108.6256526753,"v":493969.1931394817,"t":1721131200}
+{"o":575108.6256526753,"h":580178.3992677409,"l":574090.1528692511,"c":574319.7109900499,"v":485284.3908589192,"t":1721134800}
+{"o":574319.7109900499,"h":576630.5939419743,"l":570062.8871576224,"c":575195.6223876653,"v":519248.8217701135,"t":1721138400}
+{"o":575195.6223876653,"h":595376.4977745463,"l":574186.0406854044,"c":593682.3550392485,"v":682046.8311900926,"t":1721142000}
+{"o":593682.3550392485,"h":596967.1541162886,"l":586531.4026322721,"c":593755.4953223122,"v":802363.2110408624,"t":1721145600}
+{"o":593755.4953223122,"h":599465.5854602148,"l":590808.5783390665,"c":598065.9555119637,"v":589200.5038897974,"t":1721149200}
+{"o":598065.9555119637,"h":598990.8828703588,"l":594381.2162808981,"c":597697.889185022,"v":548293.3629416795,"t":1721152800}
+{"o":597697.889185022,"h":599512.1007124825,"l":593917.3982281366,"c":597359.8307880142,"v":380021.0935680007,"t":1721156400}
+{"o":597359.8307880142,"h":597785.6826285055,"l":589037.1952902789,"c":589273.1383305453,"v":457089.394911117,"t":1721160000}
+{"o":589273.1383305453,"h":594767.6202538235,"l":588706.185142362,"c":592268.4451682165,"v":371016.7246664676,"t":1721163600}
+{"o":592268.4451682165,"h":593074.2562393784,"l":586839.0742835758,"c":590177.1607685211,"v":429393.3212551347,"t":1721167200}
+{"o":590177.1607685211,"h":597058.2894464569,"l":589358.1909953564,"c":592569.6912828685,"v":352343.4845174724,"t":1721170800}
+{"o":592569.6912828685,"h":596344.5479301037,"l":591823.1995968465,"c":595169.8871018875,"v":398722.1855504686,"t":1721174400}
+{"o":595169.8871018875,"h":604433.7891945506,"l":594807.2735707833,"c":597491.9528881403,"v":552148.8295706104,"t":1721178000}
+{"o":597491.9528881403,"h":599593.0427395938,"l":594208.5796820919,"c":594501.1522880583,"v":356117.0436660342,"t":1721181600}
+{"o":594501.1522880583,"h":594820.1619303607,"l":590453.8860128404,"c":593948.0042514057,"v":359901.2765650902,"t":1721185200}
+{"o":593948.0042514057,"h":596248.1497711763,"l":591218.2449921841,"c":595249.8618051392,"v":356841.1146823174,"t":1721188800}
+{"o":595249.8618051392,"h":599735.5697233569,"l":594234.6880134395,"c":595698.9954076484,"v":425894.3057090354,"t":1721192400}
+{"o":595698.9954076484,"h":598581.7811865382,"l":593723.8667754261,"c":594753.0313357998,"v":334846.864087156,"t":1721196000}
+{"o":594753.0313357998,"h":595039.2495417036,"l":590539.0812222941,"c":592626.3644998185,"v":342586.1137613029,"t":1721199600}
+{"o":592626.3644998185,"h":600279.1106218464,"l":588679.627875177,"c":597406.2538506066,"v":426921.2777976702,"t":1721203200}
+{"o":597406.2538506066,"h":603388.2727621089,"l":595841.8241057281,"c":603208.9772313463,"v":345314.4878729347,"t":1721206800}
+{"o":603208.9772313463,"h":603213.7526782788,"l":599024.348575811,"c":599713.9496668989,"v":304319.7220304788,"t":1721210400}
+{"o":599713.9496668989,"h":599963.8397750527,"l":591125.6906268819,"c":593210.6458462781,"v":367824.4158601669,"t":1721214000}
+{"o":593210.6458462781,"h":595663.0524816886,"l":591971.3322212127,"c":593422.5534355982,"v":346347.4188153898,"t":1721217600}
+{"o":593422.5534355982,"h":597691.6121711709,"l":589036.7212403573,"c":596950.7058273951,"v":435710.7255148822,"t":1721221200}
+{"o":596950.7058273951,"h":597555.1383161716,"l":590287.2772630758,"c":591358.3073528047,"v":405737.8616652376,"t":1721224800}
+{"o":591358.3073528047,"h":592490.543042116,"l":581822.0296755572,"c":583292.8192812948,"v":435919.9713681596,"t":1721228400}
+{"o":583292.8192812948,"h":583927.3912047646,"l":570477.4254988917,"c":575031.5082855619,"v":589353.1842260322,"t":1721232000}
+{"o":575031.5082855619,"h":580378.0059419845,"l":574017.1335059932,"c":576988.0116481084,"v":436586.9687805172,"t":1721235600}
+{"o":576988.0116481084,"h":581370.6675622431,"l":575867.4138265747,"c":577642.926937159,"v":341985.1101623495,"t":1721239200}
+{"o":577642.926937159,"h":580575.3412527625,"l":575824.8208308789,"c":578141.220915964,"v":344895.2306137403,"t":1721242800}
+{"o":578141.220915964,"h":580250.5327352382,"l":575993.5043366323,"c":576106.7395985534,"v":353271.2907864622,"t":1721246400}
+{"o":576106.7395985534,"h":578251.6761137628,"l":571397.3103300409,"c":577014.562407876,"v":411864.8356038606,"t":1721250000}
+{"o":577014.562407876,"h":578811.5858573911,"l":574210.2639899947,"c":575067.3450512309,"v":391417.6193506386,"t":1721253600}
+{"o":575067.3450512309,"h":576281.0221696452,"l":572413.1949006059,"c":573578.0867146229,"v":314262.8861167582,"t":1721257200}
+{"o":573578.0867146229,"h":583788.1424165226,"l":573378.5479958949,"c":582461.771623278,"v":333718.8768178594,"t":1721260800}
+{"o":582461.771623278,"h":587155.5604830865,"l":581114.4237685684,"c":586904.0260523637,"v":316497.0850600965,"t":1721264400}
+{"o":586904.0260523637,"h":589533.4643906482,"l":578990.5359725523,"c":584816.96264533,"v":389378.3174582057,"t":1721268000}
+{"o":584816.96264533,"h":588390.9617695221,"l":584087.5663577761,"c":586152.13494164,"v":318381.1173419929,"t":1721271600}
+{"o":586152.13494164,"h":586600.9715871378,"l":580803.3197804994,"c":581638.1036994007,"v":342007.2554103859,"t":1721275200}
+{"o":581638.1036994007,"h":588409.1416713767,"l":579307.184010828,"c":587007.4356903427,"v":356226.549134275,"t":1721278800}
+{"o":587007.4356903427,"h":589866.6697959789,"l":585252.536657994,"c":589274.8063134738,"v":401698.2835688762,"t":1721282400}
+{"o":589274.8063134738,"h":589715.3575430037,"l":584856.33537676,"c":585076.8040691859,"v":440878.7863309729,"t":1721286000}
+{"o":585076.8040691859,"h":588461.2406352286,"l":583508.9157184252,"c":587976.467921667,"v":413802.931792227,"t":1721289600}
+{"o":587976.467921667,"h":589773.4893493858,"l":586464.7306760193,"c":588084.6183694882,"v":383363.4955481871,"t":1721293200}
+{"o":588084.6183694882,"h":588084.6183694882,"l":583662.4900634836,"c":587120.8918128104,"v":361493.1746196506,"t":1721296800}
+{"o":587120.8918128104,"h":588589.9096120161,"l":584327.9707571941,"c":588074.0900490684,"v":382938.775292767,"t":1721300400}
+{"o":588074.0900490684,"h":595536.6067689541,"l":587874.4076655918,"c":593527.9879481549,"v":438706.4474507624,"t":1721304000}
+{"o":593527.9879481549,"h":595948.8596511924,"l":590101.5950280639,"c":592717.3317728168,"v":451845.9715211872,"t":1721307600}
+{"o":592717.3317728168,"h":594252.6097754791,"l":581292.7953723194,"c":582923.0439225585,"v":559310.1454070985,"t":1721311200}
+{"o":582923.0439225585,"h":582923.0439225585,"l":575566.0416216116,"c":576724.5724472068,"v":569747.6900432693,"t":1721314800}
+{"o":576724.5724472068,"h":581517.5372783429,"l":571899.3617359436,"c":580965.4671081104,"v":496916.8785408235,"t":1721318400}
+{"o":580965.4671081104,"h":581451.9720651536,"l":574643.0850997295,"c":575193.7972189703,"v":396582.3105380422,"t":1721322000}
+{"o":575193.7972189703,"h":580258.7802215258,"l":573149.3189859949,"c":576775.0608229901,"v":455128.4955366428,"t":1721325600}
+{"o":576775.0608229901,"h":580848.9631373255,"l":573626.3735981453,"c":578758.5551925868,"v":389409.3657772888,"t":1721329200}
+{"o":578758.5551925868,"h":582720.6079450026,"l":576612.6991158192,"c":582720.6079450026,"v":342971.5317343587,"t":1721332800}
+{"o":582720.6079450026,"h":584396.709632319,"l":580678.70362829,"c":584100.1704123486,"v":327008.5164573999,"t":1721336400}
+{"o":584100.1704123486,"h":591725.5632144164,"l":582413.7756131681,"c":589712.5802822094,"v":406271.2560710859,"t":1721340000}
+{"o":589712.5802822094,"h":590936.5194826688,"l":586010.565322888,"c":587103.9623619412,"v":336877.4922481179,"t":1721343600}
+{"o":587103.9623619412,"h":587764.2961663658,"l":581697.9875711678,"c":582816.5750890722,"v":421974.3564510486,"t":1721347200}
+{"o":582816.5750890722,"h":584845.4513336034,"l":576132.9759585396,"c":584609.042864139,"v":353554.9290215406,"t":1721350800}
+{"o":584609.042864139,"h":589057.6853831904,"l":582564.4857688859,"c":585317.249539436,"v":336089.5478148411,"t":1721354400}
+{"o":585317.249539436,"h":597233.4035200698,"l":585144.645981406,"c":596653.8705928394,"v":425369.6757362011,"t":1721358000}
+{"o":596653.8705928394,"h":598701.7333484385,"l":592966.0222470507,"c":592970.6066013308,"v":352194.4599184149,"t":1721361600}
+{"o":592970.6066013308,"h":598694.2724686104,"l":592533.0689134978,"c":598186.7619457288,"v":331725.8766330482,"t":1721365200}
+{"o":598186.7619457288,"h":610455.0854506773,"l":597845.1424745516,"c":606440.4034934944,"v":459835.9894629465,"t":1721368800}
+{"o":606440.4034934944,"h":606523.6352611169,"l":593186.071976636,"c":595439.7040895744,"v":444158.1647894525,"t":1721372400}
+{"o":595439.7040895744,"h":598558.3252144976,"l":587389.4723744611,"c":596821.2749742949,"v":529184.2895770763,"t":1721376000}
+{"o":596821.2749742949,"h":602496.8180580725,"l":591645.2894767928,"c":592634.6506740151,"v":487539.0837904204,"t":1721379600}
+{"o":592634.6506740151,"h":601003.4191317876,"l":591315.1625788863,"c":597467.727355647,"v":390999.6804879212,"t":1721383200}
+{"o":597467.727355647,"h":600647.6739008048,"l":596285.1533819303,"c":599687.281798188,"v":336283.6730361394,"t":1721386800}
+{"o":599687.281798188,"h":605761.0753469922,"l":598442.3962475753,"c":604302.9784067337,"v":380138.749139689,"t":1721390400}
+{"o":604302.9784067337,"h":618871.8013792103,"l":598977.5606123147,"c":615909.9911261954,"v":513541.5639176846,"t":1721394000}
+{"o":615909.9911261954,"h":622707.6688635678,"l":614389.7022402899,"c":622343.7179562001,"v":580211.1060191581,"t":1721397600}
+{"o":622343.7179562001,"h":623433.6671591417,"l":616366.0053896076,"c":622781.6056172603,"v":592432.0619133289,"t":1721401200}
+{"o":622781.6056172603,"h":632928.8365670936,"l":622543.8909267746,"c":624432.4109731688,"v":680847.8773415945,"t":1721404800}
+{"o":624432.4109731688,"h":629588.5221486756,"l":622596.3272904315,"c":628958.2108939051,"v":464547.5971027486,"t":1721408400}
+{"o":628958.2108939051,"h":629336.8519022117,"l":620776.3221609277,"c":626466.8880020061,"v":371139.0382229476,"t":1721412000}
+{"o":626466.8880020061,"h":630753.3844826402,"l":625743.6468432829,"c":628870.295873909,"v":464788.1330323518,"t":1721415600}
+{"o":628870.295873909,"h":629274.1302444065,"l":619678.7297745267,"c":623843.0245761682,"v":445730.709651046,"t":1721419200}
+{"o":623843.0245761682,"h":627030.0880809722,"l":619675.4275310733,"c":620245.0204391199,"v":396919.5680013166,"t":1721422800}
+{"o":620245.0204391199,"h":625212.1849793203,"l":620245.0204391199,"c":622516.0668067514,"v":381453.1166500266,"t":1721426400}
+{"o":622516.0668067514,"h":625724.059838446,"l":622401.4364949083,"c":624105.8882517524,"v":339467.9758410325,"t":1721430000}
+{"o":624105.8882517524,"h":626404.0823981331,"l":620966.7770285434,"c":625098.8697888297,"v":376630.8885455792,"t":1721433600}
+{"o":625098.8697888297,"h":630181.3649519201,"l":624662.608048312,"c":628092.068084727,"v":336320.1050786026,"t":1721437200}
+{"o":628092.068084727,"h":633849.0377338429,"l":626524.8969991842,"c":630704.1119049598,"v":292452.2275839559,"t":1721440800}
+{"o":630704.1119049598,"h":632778.8785789232,"l":625497.4065994138,"c":625869.149096766,"v":279760.1337944234,"t":1721444400}
+{"o":625869.149096766,"h":628743.0066760628,"l":625628.5419947804,"c":628396.8023840666,"v":263746.1686092971,"t":1721448000}
+{"o":628396.8023840666,"h":628582.6369421548,"l":624222.6089154428,"c":627098.9505207681,"v":312248.312926789,"t":1721451600}
+{"o":627098.9505207681,"h":628372.1937084416,"l":623805.1535512815,"c":624278.9747296094,"v":294962.2093121923,"t":1721455200}
+{"o":624278.9747296094,"h":625307.4982450183,"l":621538.4525166475,"c":622078.3771807979,"v":278704.2593441529,"t":1721458800}
+{"o":622078.3771807979,"h":625106.8105218344,"l":621213.2746585833,"c":622407.948505837,"v":295276.6662331269,"t":1721462400}
+{"o":622407.948505837,"h":626586.9371586133,"l":620886.0757529456,"c":623776.6874606501,"v":310547.2807600976,"t":1721466000}
+{"o":623776.6874606501,"h":625396.8044494806,"l":621579.3245109853,"c":622373.6627738257,"v":331107.4828837897,"t":1721469600}
+{"o":622373.6627738257,"h":622830.4804734711,"l":618669.806963629,"c":619764.3268821752,"v":309588.0134829651,"t":1721473200}
+{"o":619764.3268821752,"h":623282.4216156235,"l":619764.3268821752,"c":621462.5315463735,"v":325716.6935975787,"t":1721476800}
+{"o":621462.5315463735,"h":622478.6845151967,"l":617313.7584481158,"c":620672.0188373153,"v":376708.558482562,"t":1721480400}
+{"o":620672.0188373153,"h":624986.413040654,"l":619986.6132314948,"c":623733.1894913564,"v":520065.6806201761,"t":1721484000}
+{"o":623733.1894913564,"h":626156.7600584958,"l":622596.0296676467,"c":624255.3104627654,"v":416100.4023442087,"t":1721487600}
+{"o":624255.3104627654,"h":628802.1691598629,"l":623321.0391113946,"c":626012.64551992,"v":443485.2020461307,"t":1721491200}
+{"o":626012.64551992,"h":643381.9056045434,"l":624730.5486758293,"c":642678.5324302664,"v":515900.1332517574,"t":1721494800}
+{"o":642678.5324302664,"h":643983.4656929979,"l":638688.3023033168,"c":640377.423648793,"v":388218.4422533252,"t":1721498400}
+{"o":640377.423648793,"h":642628.5972123181,"l":635262.4161065215,"c":636245.8981289398,"v":379935.3005008626,"t":1721502000}
+{"o":636245.8981289398,"h":642228.8212977791,"l":636107.3056041719,"c":640682.6258190229,"v":365042.9053664162,"t":1721505600}
+{"o":640682.6258190229,"h":644020.5567803239,"l":637176.7279691795,"c":643730.7454620377,"v":362589.7550389986,"t":1721509200}
+{"o":643730.7454620377,"h":645797.3990354423,"l":638025.8520464282,"c":639559.0710294772,"v":361678.5030266021,"t":1721512800}
+{"o":639559.0710294772,"h":643058.2293212262,"l":639053.6700065421,"c":640376.7768444096,"v":259333.486168459,"t":1721516400}
+{"o":640376.7768444096,"h":642526.6725038071,"l":637487.6882047731,"c":638303.0409698667,"v":269305.4451370573,"t":1721520000}
+{"o":638303.0409698667,"h":643678.9421839665,"l":638047.5475716257,"c":641985.8946450123,"v":291563.6486080701,"t":1721523600}
+{"o":641985.8946450123,"h":647191.3669651186,"l":640205.9871191108,"c":640465.7529386359,"v":294223.6097256208,"t":1721527200}
+{"o":640465.7529386359,"h":641986.6615592027,"l":638422.0453810999,"c":638842.480297807,"v":274138.9228280443,"t":1721530800}
+{"o":638842.480297807,"h":641084.8934260709,"l":637995.4960000255,"c":638695.6176627703,"v":272063.5779119762,"t":1721534400}
+{"o":638695.6176627703,"h":639787.0489054387,"l":636455.601553899,"c":638684.9141329235,"v":295291.5925488268,"t":1721538000}
+{"o":638684.9141329235,"h":639670.0211332566,"l":631483.46689391,"c":632186.8095720473,"v":331372.4178998649,"t":1721541600}
+{"o":632186.8095720473,"h":634159.3533104763,"l":630900.7147900292,"c":631986.9185569538,"v":300853.6222382018,"t":1721545200}
+{"o":631986.9185569538,"h":634344.9377100815,"l":631768.4108314359,"c":632636.7284467821,"v":277393.0069654356,"t":1721548800}
+{"o":632636.7284467821,"h":637019.4058767502,"l":631894.8236332146,"c":637005.8346316529,"v":276919.3182141507,"t":1721552400}
+{"o":637005.8346316529,"h":638177.7733325467,"l":635007.8179000495,"c":635136.4706203374,"v":299740.237271874,"t":1721556000}
+{"o":635136.4706203374,"h":638005.6208854942,"l":634820.5374536093,"c":637672.5619400073,"v":325561.9002313144,"t":1721559600}
+{"o":637672.5619400073,"h":639616.5492063045,"l":635914.4503614722,"c":637105.3092224137,"v":352495.2872454646,"t":1721563200}
+{"o":637105.3092224137,"h":639555.9521022014,"l":633067.9001595522,"c":635189.9891238493,"v":358103.1020145073,"t":1721566800}
+{"o":635189.9891238493,"h":643734.3240983437,"l":632485.8348277075,"c":642085.7154323704,"v":487556.7136640426,"t":1721570400}
+{"o":642085.7154323704,"h":651202.0117750536,"l":638579.2305383183,"c":647169.1233563577,"v":551079.7970508423,"t":1721574000}
+{"o":647169.1233563577,"h":653703.2798607606,"l":643856.7714117871,"c":652843.6574745263,"v":489601.989718708,"t":1721577600}
+{"o":652843.6574745263,"h":653654.3940167829,"l":637097.2641966268,"c":640140.6292951469,"v":602098.9240445107,"t":1721581200}
+{"o":640140.6292951469,"h":656094.1505235096,"l":629486.7948740966,"c":645341.193774591,"v":1140542.8053943745,"t":1721584800}
+{"o":645341.193774591,"h":656809.3494131999,"l":643098.8834229786,"c":656493.3360199281,"v":555300.7957214911,"t":1721588400}
+{"o":656493.3360199281,"h":680872.5481609522,"l":654583.8874715369,"c":672271.8679265359,"v":837308.1660450603,"t":1721592000}
+{"o":672271.8679265359,"h":681501.3100153414,"l":669393.0551356081,"c":679783.5903309593,"v":642034.5215363045,"t":1721595600}
+{"o":679783.5903309593,"h":680126.9491457152,"l":667760.3771469689,"c":678379.192501187,"v":579239.2709063343,"t":1721599200}
+{"o":678379.192501187,"h":683962.7486594198,"l":677057.6438808016,"c":680241.711855752,"v":502305.1878532346,"t":1721602800}
+{"o":680241.711855752,"h":684781.5858707015,"l":673974.91428332,"c":674979.6133471576,"v":524855.9224902163,"t":1721606400}
+{"o":674979.6133471576,"h":676096.4882678946,"l":668616.9501819796,"c":669056.7959356764,"v":456306.2890410568,"t":1721610000}
+{"o":669056.7959356764,"h":675692.1625102271,"l":667830.0050845862,"c":672517.1903182758,"v":442536.8884588696,"t":1721613600}
+{"o":672517.1903182758,"h":673150.4932019507,"l":666516.7037571491,"c":667203.0553949864,"v":384090.7468988309,"t":1721617200}
+{"o":667203.0553949864,"h":670340.5546081776,"l":666180.1536491172,"c":668652.3081092045,"v":352349.5805654232,"t":1721620800}
+{"o":668652.3081092045,"h":669515.6609797854,"l":657326.2496360326,"c":661229.5910590456,"v":411317.8386058584,"t":1721624400}
+{"o":661229.5910590456,"h":664323.3391436427,"l":657567.1378334328,"c":661975.7594838814,"v":539206.9179580003,"t":1721628000}
+{"o":661975.7594838814,"h":661980.3669235384,"l":655304.1332438473,"c":658049.1576105144,"v":432070.2691632116,"t":1721631600}
+{"o":658049.1576105144,"h":661580.4058885111,"l":652252.3982624095,"c":653830.9786231783,"v":433849.3998430363,"t":1721635200}
+{"o":653830.9786231783,"h":660006.5524901811,"l":651937.3533241589,"c":660006.5524901811,"v":386946.0224998274,"t":1721638800}
+{"o":660006.5524901811,"h":667754.9035275471,"l":659109.2627433032,"c":661924.221713417,"v":393257.5364824691,"t":1721642400}
+{"o":661924.221713417,"h":667142.4834112263,"l":661142.7536527489,"c":666293.98893369,"v":366817.350719157,"t":1721646000}
+{"o":666293.98893369,"h":668208.8671342279,"l":661880.5544857928,"c":665423.9257026569,"v":386800.4400728515,"t":1721649600}
+{"o":665423.9257026569,"h":670605.4264587132,"l":656972.6743419181,"c":659129.1845204426,"v":493003.1650356711,"t":1721653200}
+{"o":659129.1845204426,"h":664510.4469145504,"l":653456.349178054,"c":656948.7896490362,"v":534684.128063224,"t":1721656800}
+{"o":656948.7896490362,"h":666187.5548008994,"l":653075.118995973,"c":663162.552955561,"v":504198.9024923502,"t":1721660400}
+{"o":663162.552955561,"h":666495.7138935028,"l":660145.364172362,"c":661006.3540163089,"v":513024.9539246305,"t":1721664000}
+{"o":661006.3540163089,"h":668972.0450122997,"l":658969.0673330951,"c":668301.3138453134,"v":409686.703247564,"t":1721667600}
+{"o":668301.3138453134,"h":674384.8089249767,"l":667183.180299881,"c":667665.7059613435,"v":449047.7905386602,"t":1721671200}
+{"o":667665.7059613435,"h":675211.7579445539,"l":666765.7336051612,"c":674532.3504037111,"v":420879.2484656224,"t":1721674800}
+{"o":674532.3504037111,"h":676451.9498313351,"l":670527.2349980016,"c":673330.147903688,"v":549887.3707363328,"t":1721678400}
+{"o":673330.147903688,"h":673377.614567615,"l":663084.2651557905,"c":664520.6071754575,"v":528513.5028751713,"t":1721682000}
+{"o":664520.6071754575,"h":664646.8479771679,"l":656333.5108965887,"c":658462.773055278,"v":503210.0251651056,"t":1721685600}
+{"o":658462.773055278,"h":661733.3953284068,"l":653476.6276685097,"c":659855.6124250802,"v":396475.867773959,"t":1721689200}
+{"o":659855.6124250802,"h":665934.015294275,"l":659133.6025904955,"c":659740.1837893937,"v":390841.1819004074,"t":1721692800}
+{"o":659740.1837893937,"h":661786.370550944,"l":654634.2607832613,"c":657809.9643028821,"v":410399.1536373267,"t":1721696400}
+{"o":657809.9643028821,"h":662147.2942110726,"l":653408.6119263147,"c":661962.463439342,"v":377755.2369619029,"t":1721700000}
+{"o":661962.463439342,"h":663365.8479429804,"l":659799.7307392561,"c":660389.4998731705,"v":489774.2234507334,"t":1721703600}
+{"o":660389.4998731705,"h":660664.068071223,"l":647014.5704118358,"c":647805.7615867377,"v":508273.0764510162,"t":1721707200}
+{"o":647805.7615867377,"h":648609.489127577,"l":640755.8414420638,"c":643361.2595590652,"v":524188.739348435,"t":1721710800}
+{"o":643361.2595590652,"h":649078.0725827551,"l":642005.2022373233,"c":645529.6296207341,"v":534264.3194779718,"t":1721714400}
+{"o":645529.6296207341,"h":650096.8909416301,"l":644617.0694244374,"c":649155.5289777869,"v":422950.2156287433,"t":1721718000}
+{"o":649155.5289777869,"h":656734.3254592168,"l":648012.2363546295,"c":653894.2637410308,"v":418125.7696750775,"t":1721721600}
+{"o":653894.2637410308,"h":657384.6087673735,"l":651713.487070532,"c":655915.2241966649,"v":380059.6276119139,"t":1721725200}
+{"o":655915.2241966649,"h":659084.5144914496,"l":653864.1551241692,"c":653864.1551241692,"v":361766.0336970816,"t":1721728800}
+{"o":653864.1551241692,"h":653864.1551241692,"l":642327.4565895186,"c":647594.6383281483,"v":444106.855440949,"t":1721732400}
+{"o":647594.6383281483,"h":649320.3424445495,"l":642817.7281458932,"c":647022.0347547667,"v":403224.8255160914,"t":1721736000}
+{"o":647022.0347547667,"h":648738.0761202052,"l":635218.2455281052,"c":641173.0169316888,"v":594288.9059070939,"t":1721739600}
+{"o":641173.0169316888,"h":657918.2337560045,"l":640337.3921791633,"c":657094.23286329,"v":700283.149151803,"t":1721743200}
+{"o":657094.23286329,"h":657528.568278681,"l":648280.2919934149,"c":651214.62415831,"v":794281.0763968901,"t":1721746800}
+{"o":651214.62415831,"h":652766.4600137386,"l":632069.2678730044,"c":632990.2357463327,"v":717766.418263889,"t":1721750400}
+{"o":632990.2357463327,"h":641887.7250729302,"l":629424.8683886493,"c":640816.0844151691,"v":830073.0988160446,"t":1721754000}
+{"o":640816.0844151691,"h":643063.6249484724,"l":635840.0882286425,"c":636544.9732362293,"v":610845.1243346542,"t":1721757600}
+{"o":636544.9732362293,"h":641065.3634244294,"l":632730.0589013734,"c":634259.7249796105,"v":550982.6473775782,"t":1721761200}
+{"o":634259.7249796105,"h":642675.4943836423,"l":633826.1161609115,"c":641100.6322485859,"v":516393.390010842,"t":1721764800}
+{"o":641100.6322485859,"h":644829.8377538277,"l":638256.2523132336,"c":638256.2523132336,"v":520055.4236858304,"t":1721768400}
+{"o":638256.2523132336,"h":640720.0280955324,"l":632293.706956892,"c":637595.821174604,"v":440473.1485788211,"t":1721772000}
+{"o":637595.821174604,"h":639434.1569536714,"l":631562.8706102064,"c":638048.1854792808,"v":399945.9840641442,"t":1721775600}
+{"o":638048.1854792808,"h":642954.8825864795,"l":630727.528592419,"c":630935.192483119,"v":446296.2418662311,"t":1721779200}
+{"o":630935.192483119,"h":639145.2110159033,"l":630383.5720855193,"c":632816.5472483186,"v":415980.3205932694,"t":1721782800}
+{"o":632816.5472483186,"h":639607.8398448009,"l":630964.9277500103,"c":639337.4511368265,"v":376008.285769876,"t":1721786400}
+{"o":639337.4511368265,"h":643721.5192555637,"l":637017.1418153269,"c":640463.0379802109,"v":354001.8666287453,"t":1721790000}
+{"o":640463.0379802109,"h":641167.9320167237,"l":637337.0465392818,"c":639931.6902757485,"v":328792.9431445124,"t":1721793600}
+{"o":639931.6902757485,"h":640166.8948187466,"l":635206.0641570052,"c":638617.0675176102,"v":362815.485860998,"t":1721797200}
+{"o":638617.0675176102,"h":642628.3954164688,"l":637141.4653698566,"c":640985.8391673911,"v":317085.9735056894,"t":1721800800}
+{"o":640985.8391673911,"h":644026.8113218477,"l":639820.4748685824,"c":642489.2855959458,"v":336258.7562760355,"t":1721804400}
+{"o":642489.2855959458,"h":654282.0625071491,"l":640535.7815632864,"c":651587.7976329615,"v":470083.7709090839,"t":1721808000}
+{"o":651587.7976329615,"h":652968.163057678,"l":648801.8060047666,"c":650909.7243981141,"v":384818.2810002484,"t":1721811600}
+{"o":650909.7243981141,"h":655346.6184185219,"l":650133.165553628,"c":654552.8750399534,"v":358522.2072766832,"t":1721815200}
+{"o":654552.8750399534,"h":658267.6682361781,"l":654301.1442030093,"c":655687.6936585645,"v":368684.8488912918,"t":1721818800}
+{"o":655687.6936585645,"h":656448.5006565443,"l":650025.807837703,"c":651019.309544105,"v":380686.4775883216,"t":1721822400}
+{"o":651019.309544105,"h":660353.2392162186,"l":650487.9716601601,"c":654063.9654493766,"v":477224.1372444278,"t":1721826000}
+{"o":654063.9654493766,"h":670830.3530661529,"l":653131.9958587305,"c":667665.9498663606,"v":609619.8671369796,"t":1721829600}
+{"o":667665.9498663606,"h":670274.0010532605,"l":655520.0005551891,"c":655793.6210817631,"v":583022.2932471132,"t":1721833200}
+{"o":655793.6210817631,"h":665868.0655560772,"l":650732.0309951382,"c":665868.0655560772,"v":603978.0892398525,"t":1721836800}
+{"o":665868.0655560772,"h":673148.2445970203,"l":665394.8817994724,"c":669689.0828783618,"v":565538.4253064527,"t":1721840400}
+{"o":669689.0828783618,"h":670137.4720401884,"l":654369.4485715291,"c":655876.5354407383,"v":585455.7725162872,"t":1721844000}
+{"o":655876.5354407383,"h":663995.3744499016,"l":653864.2231977391,"c":656897.5488775892,"v":511113.8294672042,"t":1721847600}
+{"o":656897.5488775892,"h":665028.2444979809,"l":656897.5488775892,"c":664149.4664839619,"v":469365.397802814,"t":1721851200}
+{"o":664149.4664839619,"h":664698.2289339172,"l":647882.0831424483,"c":654450.195717814,"v":668895.434971365,"t":1721854800}
+{"o":654450.195717814,"h":660995.5250115155,"l":653424.7615816231,"c":654020.4861733387,"v":573910.3791119093,"t":1721858400}
+{"o":654020.4861733387,"h":657070.3502138002,"l":649238.0269730906,"c":656483.9106359463,"v":528154.8001209644,"t":1721862000}
+{"o":656483.9106359463,"h":662340.8887514594,"l":653252.2828905239,"c":658407.5351769308,"v":470183.3220065339,"t":1721865600}
+{"o":658407.5351769308,"h":658424.8319942632,"l":634868.9295902519,"c":646528.9359155324,"v":1091550.6311481625,"t":1721869200}
+{"o":646528.9359155324,"h":646544.8663199153,"l":620916.0337790385,"c":629743.1506782407,"v":894738.5405010383,"t":1721872800}
+{"o":629743.1506782407,"h":630946.99801122,"l":624306.7148059035,"c":628974.8728787688,"v":498483.122257727,"t":1721876400}
+{"o":628974.8728787688,"h":637211.2362497081,"l":624897.501349811,"c":634364.3719957916,"v":444782.6121834634,"t":1721880000}
+{"o":634364.3719957916,"h":637527.2565870493,"l":627918.6698571523,"c":628859.5490997521,"v":358061.4781118094,"t":1721883600}
+{"o":628859.5490997521,"h":634122.9592027371,"l":625912.1634769018,"c":632795.0862109492,"v":374057.0803056028,"t":1721887200}
+{"o":632795.0862109492,"h":634506.2399461112,"l":624280.8014595165,"c":624696.1168751935,"v":398465.9733319906,"t":1721890800}
+{"o":624696.1168751935,"h":630405.7721378769,"l":621976.5040642146,"c":627862.3573196636,"v":452603.4680635822,"t":1721894400}
+{"o":627862.3573196636,"h":631388.789392747,"l":625376.3553318959,"c":626588.1384692837,"v":371264.0432102815,"t":1721898000}
+{"o":626588.1384692837,"h":626835.0031534173,"l":616245.4813428501,"c":619269.5457941715,"v":569753.8054210019,"t":1721901600}
+{"o":619269.5457941715,"h":624349.3282590425,"l":618273.1042729083,"c":622432.2345366213,"v":490797.9196772393,"t":1721905200}
+{"o":622432.2345366213,"h":626137.9559414395,"l":613370.8100456416,"c":617494.5966602101,"v":629613.7317287668,"t":1721908800}
+{"o":617494.5966602101,"h":622310.4026389037,"l":614033.5164870711,"c":619829.4366107745,"v":665025.7718325584,"t":1721912400}
+{"o":619829.4366107745,"h":632212.6435917007,"l":611237.0272477973,"c":631735.2421295495,"v":840018.9717899874,"t":1721916000}
+{"o":631735.2421295495,"h":634467.1557208641,"l":625445.4944160808,"c":628294.1367047264,"v":665339.2472439761,"t":1721919600}
+{"o":628294.1367047264,"h":635994.9077369163,"l":625044.7720597364,"c":629521.5974671005,"v":692524.7604017422,"t":1721923200}
+{"o":629521.5974671005,"h":633335.9348556688,"l":625422.0323064806,"c":627824.4062017025,"v":573185.7474609915,"t":1721926800}
+{"o":627824.4062017025,"h":630320.9276928256,"l":615991.6424134152,"c":618056.3375162687,"v":612254.2107483622,"t":1721930400}
+{"o":618056.3375162687,"h":622308.2220876537,"l":614322.2842672404,"c":619937.2647463755,"v":636881.0838845619,"t":1721934000}
+{"o":619937.2647463755,"h":628713.0834858738,"l":610348.0716428406,"c":628713.0834858738,"v":633522.223777158,"t":1721937600}
+{"o":628713.0834858738,"h":636493.1468096561,"l":625724.4552059091,"c":633836.1353302919,"v":676807.8197018979,"t":1721941200}
+{"o":633836.1353302919,"h":637170.5827276465,"l":631053.4366656054,"c":635252.9901929847,"v":494102.4424866871,"t":1721944800}
+{"o":635252.9901929847,"h":637463.7959384869,"l":631255.7460460789,"c":633800.7561473952,"v":441763.5382384511,"t":1721948400}
+{"o":633800.7561473952,"h":639784.3879394071,"l":633128.9693929385,"c":637695.9784052299,"v":469607.4494248679,"t":1721952000}
+{"o":637695.9784052299,"h":642571.0161799446,"l":636364.7842885364,"c":641792.4945790927,"v":511414.3900903363,"t":1721955600}
+{"o":641792.4945790927,"h":649206.7519560037,"l":641101.723087327,"c":647631.11660124,"v":498602.8956890819,"t":1721959200}
+{"o":647631.11660124,"h":652416.5596674952,"l":645772.0257482154,"c":647997.6902533738,"v":551640.8663456414,"t":1721962800}
+{"o":647997.6902533738,"h":654019.9823411077,"l":647626.1679755833,"c":653353.0240822434,"v":467603.7974498134,"t":1721966400}
+{"o":653353.0240822434,"h":655343.8462830632,"l":650592.5049709025,"c":652801.3151687619,"v":435259.5211716992,"t":1721970000}
+{"o":652801.3151687619,"h":655352.2554036246,"l":651835.2538873227,"c":653362.1722914773,"v":369060.8730664167,"t":1721973600}
+{"o":653362.1722914773,"h":655361.6722112151,"l":651455.9593469568,"c":651846.5378751993,"v":348095.9885079908,"t":1721977200}
+{"o":651846.5378751993,"h":657559.2749618555,"l":651604.5991025661,"c":656894.0578950339,"v":381806.6144381028,"t":1721980800}
+{"o":656894.0578950339,"h":663974.6799307549,"l":656894.0578950339,"c":660082.6713110607,"v":461601.153591939,"t":1721984400}
+{"o":660082.6713110607,"h":662389.4523140131,"l":657178.6261407241,"c":658553.2489113805,"v":438224.7594550189,"t":1721988000}
+{"o":658553.2489113805,"h":660103.2030132537,"l":656845.5247314981,"c":659083.9647436864,"v":357034.2461849544,"t":1721991600}
+{"o":659083.9647436864,"h":661683.1544464406,"l":655808.1459825442,"c":657276.7921620436,"v":414058.1487401699,"t":1721995200}
+{"o":657276.7921620436,"h":676106.1029855125,"l":654688.4256543817,"c":673857.1349953952,"v":539063.3101375969,"t":1721998800}
+{"o":673857.1349953952,"h":675264.7234200464,"l":660798.5642769785,"c":667360.0052723986,"v":702371.2223370525,"t":1722002400}
+{"o":667360.0052723986,"h":671940.8915369244,"l":666515.2993972205,"c":669457.6861919267,"v":534357.2018021058,"t":1722006000}
+{"o":669457.6861919267,"h":671442.310601498,"l":666513.2960994459,"c":668168.5158040732,"v":459435.8341750966,"t":1722009600}
+{"o":668168.5158040732,"h":673553.1866704315,"l":667702.0559102003,"c":670461.6189922174,"v":415123.2817542588,"t":1722013200}
+{"o":670461.6189922174,"h":673085.0299599352,"l":669221.3782286182,"c":673028.735312869,"v":396042.0828330896,"t":1722016800}
+{"o":673028.735312869,"h":674826.8886182501,"l":670561.1688236558,"c":672159.5430613916,"v":422824.4894860972,"t":1722020400}
+{"o":672159.5430613916,"h":672497.0870486571,"l":667739.4679863362,"c":669436.4772132549,"v":382356.8549181041,"t":1722024000}
+{"o":669436.4772132549,"h":674553.3193260428,"l":668171.3999085906,"c":672375.7677623281,"v":364221.4041386999,"t":1722027600}
+{"o":672375.7677623281,"h":676115.9743701678,"l":671032.1104620516,"c":675780.067291421,"v":353694.7912357524,"t":1722031200}
+{"o":675780.067291421,"h":677420.0091616435,"l":674163.9222589858,"c":674957.1354588871,"v":342371.1252125981,"t":1722034800}
+{"o":674957.1354588871,"h":676258.4595469674,"l":670894.6473550219,"c":672853.9507979753,"v":380622.6252445452,"t":1722038400}
+{"o":672853.9507979753,"h":673013.3107062037,"l":669488.4624769586,"c":670025.2056210428,"v":335736.4054168462,"t":1722042000}
+{"o":670025.2056210428,"h":679162.9572127262,"l":668737.1570532221,"c":678288.2698256929,"v":368658.6712555184,"t":1722045600}
+{"o":678288.2698256929,"h":681900.0811483021,"l":673065.9134705329,"c":673873.4324485289,"v":380642.5294139648,"t":1722049200}
+{"o":673873.4324485289,"h":678645.392401059,"l":673214.1707707408,"c":678645.392401059,"v":315718.3752358438,"t":1722052800}
+{"o":678645.392401059,"h":682473.669921151,"l":677211.6981353927,"c":677550.8305548307,"v":365734.680649174,"t":1722056400}
+{"o":677550.8305548307,"h":682127.8076411645,"l":677138.7537973915,"c":681403.5230234305,"v":331225.1733134589,"t":1722060000}
+{"o":681403.5230234305,"h":686726.300309425,"l":678169.0701921466,"c":685393.1190528371,"v":432511.7503241617,"t":1722063600}
+{"o":685393.1190528371,"h":690930.2908236104,"l":685332.0767767287,"c":690398.4994054601,"v":441972.5276269002,"t":1722067200}
+{"o":690398.4994054601,"h":690463.5485225235,"l":686857.3607080471,"c":687426.0831408735,"v":390741.7593221306,"t":1722070800}
+{"o":687426.0831408735,"h":687968.8414036182,"l":683316.4028408858,"c":683836.5377778437,"v":350852.8469487907,"t":1722074400}
+{"o":683836.5377778437,"h":684288.3139300463,"l":679890.0407405023,"c":683806.007168745,"v":439437.001489364,"t":1722078000}
+{"o":683806.007168745,"h":689120.4845889531,"l":683763.819397616,"c":686434.4614713256,"v":418227.1354926965,"t":1722081600}
+{"o":686434.4614713256,"h":694339.7002809799,"l":685580.4555274382,"c":691593.0924434951,"v":499663.0551022697,"t":1722085200}
+{"o":691593.0924434951,"h":692335.0866863402,"l":680256.9257299047,"c":683174.2627696441,"v":579047.7289585997,"t":1722088800}
+{"o":683174.2627696441,"h":684171.7671858345,"l":669655.2441250178,"c":673023.152216361,"v":646384.6104385632,"t":1722092400}
+{"o":673023.152216361,"h":675862.6951836463,"l":669669.0091946927,"c":670450.4816548832,"v":519951.2878179454,"t":1722096000}
+{"o":670450.4816548832,"h":673272.3638269656,"l":665689.802352754,"c":666856.8039779904,"v":581785.3074119936,"t":1722099600}
+{"o":666856.8039779904,"h":674435.4675620444,"l":666301.0200172245,"c":668715.8983279126,"v":493863.1948224773,"t":1722103200}
+{"o":668715.8983279126,"h":669944.8028306566,"l":661875.6162533736,"c":669422.7798908113,"v":638669.8742620492,"t":1722106800}
+{"o":669422.7798908113,"h":675879.6698365116,"l":657086.4042576239,"c":675233.0472897213,"v":994043.3152162384,"t":1722110400}
+{"o":675233.0472897213,"h":688627.4303059215,"l":671206.2020270518,"c":686044.474840511,"v":1164812.2799708694,"t":1722114000}
+{"o":686044.474840511,"h":688829.3618985233,"l":683443.5580284182,"c":684820.0304927898,"v":888266.4261922039,"t":1722117600}
+{"o":684820.0304927898,"h":684820.0304927898,"l":677374.7878806941,"c":678509.3863327868,"v":848987.2785389918,"t":1722121200}
+{"o":678509.3863327868,"h":682901.6225560848,"l":673003.0120957393,"c":681909.5560303536,"v":1338046.8026268762,"t":1722124800}
+{"o":681909.5560303536,"h":688317.1918879291,"l":681613.3676082648,"c":684902.1609013173,"v":881599.0075719884,"t":1722128400}
+{"o":684902.1609013173,"h":686752.1006707088,"l":681193.168653806,"c":682555.7101753182,"v":628206.1517765236,"t":1722132000}
+{"o":682555.7101753182,"h":682937.8297827023,"l":678703.3627567033,"c":679937.5573050141,"v":622221.1007353646,"t":1722135600}
+{"o":679937.5573050141,"h":681763.2504345806,"l":671919.9413242902,"c":672107.9093108347,"v":503263.7163294886,"t":1722139200}
+{"o":672107.9093108347,"h":674774.1608936458,"l":667994.6594148906,"c":673614.6459166111,"v":538636.9622477795,"t":1722142800}
+{"o":673614.6459166111,"h":674513.6248027894,"l":669915.8306642454,"c":671900.5249581443,"v":474039.5317318254,"t":1722146400}
+{"o":671900.5249581443,"h":678708.2321242855,"l":670129.3589612031,"c":678035.544729067,"v":522927.8687960661,"t":1722150000}
+{"o":678035.544729067,"h":680359.0133463753,"l":675065.891780947,"c":677617.9249148091,"v":396621.2834026435,"t":1722153600}
+{"o":677617.9249148091,"h":680689.757970011,"l":676820.128177244,"c":677391.9565010838,"v":378849.4438725741,"t":1722157200}
+{"o":677391.9565010838,"h":681454.2533183062,"l":676701.017619303,"c":680434.9418326595,"v":399147.9429959189,"t":1722160800}
+{"o":680434.9418326595,"h":685434.4891917148,"l":680300.5789051182,"c":683311.0116825824,"v":538795.4017522827,"t":1722164400}
+{"o":683311.0116825824,"h":687462.7547645539,"l":681516.0882057835,"c":685425.0753589185,"v":577994.9231777206,"t":1722168000}
+{"o":685425.0753589185,"h":688397.9838454794,"l":684240.7542088754,"c":687281.4255533729,"v":519499.4179233019,"t":1722171600}
+{"o":687281.4255533729,"h":688305.0341327052,"l":679026.5261585923,"c":681393.1473438452,"v":670245.4492781023,"t":1722175200}
+{"o":681393.1473438452,"h":682470.1494209623,"l":677811.1207436427,"c":678941.8201497857,"v":592300.4422569235,"t":1722178800}
+{"o":678941.8201497857,"h":682285.0117729786,"l":676464.8726660006,"c":677192.6531310687,"v":512544.0577923513,"t":1722182400}
+{"o":677192.6531310687,"h":679830.8139835786,"l":675358.1438708577,"c":678086.7231252473,"v":453912.7590850691,"t":1722186000}
+{"o":678086.7231252473,"h":684075.7472028517,"l":676977.3759344086,"c":682677.5102567348,"v":473563.796125804,"t":1722189600}
+{"o":682677.5102567348,"h":684316.7271213792,"l":679856.6395457275,"c":681386.1338089817,"v":496621.091745391,"t":1722193200}
+{"o":681386.1338089817,"h":683686.6049568513,"l":679989.593312855,"c":683132.4691051525,"v":499093.2152730222,"t":1722196800}
+{"o":683132.4691051525,"h":683674.3434597249,"l":677439.1362535699,"c":680669.0896708778,"v":536884.8157127398,"t":1722200400}
+{"o":680669.0896708778,"h":682455.6267717949,"l":673757.8511960692,"c":676427.3812728359,"v":581821.2474608846,"t":1722204000}
+{"o":676427.3812728359,"h":682862.5926332186,"l":675061.5881197178,"c":681946.6794707136,"v":416122.4691855763,"t":1722207600}
+{"o":681946.6794707136,"h":697566.0020893563,"l":680108.0092360281,"c":693690.9256770062,"v":588608.3565635558,"t":1722211200}
+{"o":693690.9256770062,"h":696908.952816618,"l":690652.7752626817,"c":691756.3404649941,"v":505742.4776352948,"t":1722214800}
+{"o":691756.3404649941,"h":709829.7939732702,"l":690721.6490581793,"c":709052.4465839817,"v":579475.6231287755,"t":1722218400}
+{"o":709052.4465839817,"h":712865.7704369567,"l":706812.4714928077,"c":708779.55578727,"v":538029.1334110354,"t":1722222000}
+{"o":708779.55578727,"h":714271.6288442162,"l":707706.7283655504,"c":713769.202634312,"v":451357.5455362746,"t":1722225600}
+{"o":713769.202634312,"h":715131.792400716,"l":711308.8196048704,"c":713851.3726149405,"v":500199.8877143016,"t":1722229200}
+{"o":713851.3726149405,"h":714467.0060316831,"l":710122.0251690386,"c":710590.7563275399,"v":492302.7938555035,"t":1722232800}
+{"o":710590.7563275399,"h":711750.5017725956,"l":704752.4450602947,"c":709028.4617879967,"v":483662.2412198911,"t":1722236400}
+{"o":709028.4617879967,"h":709492.207686477,"l":705390.2428131291,"c":706556.9403254376,"v":374543.4583273834,"t":1722240000}
+{"o":706556.9403254376,"h":708392.1212116953,"l":705513.6661125191,"c":707867.7480253683,"v":313545.5979350469,"t":1722243600}
+{"o":707867.7480253683,"h":707917.0135068098,"l":702960.3953780296,"c":703741.8279438701,"v":366122.7464210835,"t":1722247200}
+{"o":703741.8279438701,"h":707617.9926294838,"l":701847.0507113836,"c":703840.4601900488,"v":421031.0112635267,"t":1722250800}
+{"o":703840.4601900488,"h":711991.5628209987,"l":703105.9955529502,"c":709871.3565071358,"v":526827.8428108897,"t":1722254400}
+{"o":709871.3565071358,"h":710831.409547188,"l":702028.1060887208,"c":703109.9550327044,"v":593396.3871468964,"t":1722258000}
+{"o":703109.9550327044,"h":704078.157529251,"l":688730.7528021004,"c":691871.1950524499,"v":778764.534982275,"t":1722261600}
+{"o":691871.1950524499,"h":694064.3612202598,"l":684491.1264507946,"c":689591.0301299955,"v":850156.1197489568,"t":1722265200}
+{"o":689591.0301299955,"h":691306.4836820542,"l":679032.8595927139,"c":681268.2683267782,"v":679560.1288881433,"t":1722268800}
+{"o":681268.2683267782,"h":689340.9525904079,"l":679949.7280483056,"c":688195.191088688,"v":555374.9982938173,"t":1722272400}
+{"o":688195.191088688,"h":690994.263711741,"l":684134.2078521892,"c":684648.4902529347,"v":493770.9455006503,"t":1722276000}
+{"o":684648.4902529347,"h":689038.2359367829,"l":682264.7518552124,"c":689017.6881494448,"v":466766.8737033229,"t":1722279600}
+{"o":689017.6881494448,"h":693366.12021696,"l":684659.1118272884,"c":685127.9144916387,"v":488503.2410226015,"t":1722283200}
+{"o":685127.9144916387,"h":685493.7595251821,"l":674822.9894745328,"c":678032.8761026246,"v":526855.7918451331,"t":1722286800}
+{"o":678032.8761026246,"h":682748.7588758835,"l":675326.7691239002,"c":675686.3580256471,"v":522422.1432362493,"t":1722290400}
+{"o":675686.3580256471,"h":677166.1226762302,"l":669730.7511202426,"c":672992.840863264,"v":573639.6725619603,"t":1722294000}
+{"o":672992.840863264,"h":677600.1648591192,"l":668107.1441305288,"c":674301.6900839549,"v":606978.4173870787,"t":1722297600}
+{"o":674301.6900839549,"h":677337.5498394176,"l":664767.099449411,"c":665274.3218872927,"v":494802.1827925794,"t":1722301200}
+{"o":665274.3218872927,"h":669797.8188804408,"l":661325.7934804412,"c":667081.1300051677,"v":515042.9191648129,"t":1722304800}
+{"o":667081.1300051677,"h":673942.1640447899,"l":665602.4370919361,"c":673296.0467286099,"v":559176.3811111432,"t":1722308400}
+{"o":673296.0467286099,"h":678520.3885890093,"l":671938.4702273351,"c":678417.8171958241,"v":465921.9214521948,"t":1722312000}
+{"o":678417.8171958241,"h":681090.329686659,"l":668463.9974064796,"c":670999.3402193948,"v":544085.1704947911,"t":1722315600}
+{"o":670999.3402193948,"h":674399.5948614036,"l":670205.9569660219,"c":673019.4985369082,"v":416735.6145222702,"t":1722319200}
+{"o":673019.4985369082,"h":677027.253618753,"l":672254.7980815903,"c":672624.4216920015,"v":442025.7969647273,"t":1722322800}
+{"o":672624.4216920015,"h":674253.9888865636,"l":667019.8318412227,"c":667576.7348483972,"v":456957.1521033655,"t":1722326400}
+{"o":667576.7348483972,"h":671224.8125314583,"l":667482.7192363333,"c":669512.8734666646,"v":418850.3707678122,"t":1722330000}
+{"o":669512.8734666646,"h":670299.2585189744,"l":664813.2196440357,"c":666778.9776443009,"v":488175.911110029,"t":1722333600}
+{"o":666778.9776443009,"h":668065.3479533868,"l":664093.9070124786,"c":667428.3542510415,"v":373957.3712690096,"t":1722337200}
+{"o":667428.3542510415,"h":669285.213956431,"l":661178.608320675,"c":668871.9581516738,"v":428378.4602384988,"t":1722340800}
+{"o":668871.9581516738,"h":673342.6901579153,"l":661295.1185460612,"c":662232.1915466536,"v":602205.8887717309,"t":1722344400}
+{"o":662232.1915466536,"h":670861.4356190067,"l":659146.628949723,"c":665963.1930589175,"v":769919.7651743572,"t":1722348000}
+{"o":665963.1930589175,"h":670807.9626069579,"l":660399.0457024534,"c":667493.2905310292,"v":636862.1165152629,"t":1722351600}
+{"o":667493.2905310292,"h":669384.9350477628,"l":663159.8257560957,"c":663240.2096210797,"v":544669.0011540091,"t":1722355200}
+{"o":663240.2096210797,"h":663593.4298729914,"l":653242.7578429916,"c":654197.5009320359,"v":645587.8810861519,"t":1722358800}
+{"o":654197.5009320359,"h":657710.1514031307,"l":651531.0083102355,"c":656088.8494207182,"v":566770.1100371996,"t":1722362400}
+{"o":656088.8494207182,"h":657119.0830221612,"l":650083.2150894143,"c":656101.8773714456,"v":581005.7662255655,"t":1722366000}
+{"o":656101.8773714456,"h":663476.8649743227,"l":647304.2028678972,"c":662684.6721351771,"v":649659.8486814209,"t":1722369600}
+{"o":662684.6721351771,"h":663587.2346703638,"l":660029.3105720629,"c":661925.1406394311,"v":441798.3143046672,"t":1722373200}
+{"o":661925.1406394311,"h":662278.9004647337,"l":658928.5869532694,"c":661389.3596920553,"v":392087.5633851212,"t":1722376800}
+{"o":661389.3596920553,"h":663711.1656396807,"l":659529.0379823772,"c":660649.3624751491,"v":330851.730723517,"t":1722380400}
+{"o":660649.3624751491,"h":667250.8019226177,"l":656698.2444937546,"c":666585.9290197728,"v":456791.0337436002,"t":1722384000}
+{"o":666585.9290197728,"h":669569.5597872651,"l":663053.7805397344,"c":668930.4107281014,"v":394270.0246123626,"t":1722387600}
+{"o":668930.4107281014,"h":670089.3228624499,"l":663882.1523298298,"c":665146.1927421856,"v":369544.097740059,"t":1722391200}
+{"o":665146.1927421856,"h":669345.9993659898,"l":664534.0091326928,"c":667350.0873508943,"v":398120.7613143545,"t":1722394800}
+{"o":667350.0873508943,"h":667817.540709544,"l":656875.9755894,"c":660615.4478099481,"v":430476.2811690019,"t":1722398400}
+{"o":660615.4478099481,"h":670655.019002575,"l":657214.9295250466,"c":670092.6595348222,"v":473069.5066739944,"t":1722402000}
+{"o":670092.6595348222,"h":677279.2122541376,"l":669336.7683381686,"c":676404.3320627987,"v":477857.7117766294,"t":1722405600}
+{"o":676404.3320627987,"h":677944.1841263613,"l":674390.8848640524,"c":675112.2661868185,"v":383975.7310451421,"t":1722409200}
+{"o":675112.2661868185,"h":678804.3917343743,"l":672750.0196982748,"c":678198.2891493596,"v":403681.3626942699,"t":1722412800}
+{"o":678198.2891493596,"h":680368.7559679586,"l":675276.0155515386,"c":676783.1357242258,"v":350569.976664212,"t":1722416400}
+{"o":676783.1357242258,"h":677151.8387401793,"l":671223.0694190534,"c":671548.4208677566,"v":337378.8076934179,"t":1722420000}
+{"o":671548.4208677566,"h":673709.2806649121,"l":668580.7368262995,"c":669783.4490264836,"v":379821.5228274532,"t":1722423600}
+{"o":669783.4490264836,"h":672688.3524389871,"l":667704.3274359904,"c":667938.5517752403,"v":365243.3406272533,"t":1722427200}
+{"o":667938.5517752403,"h":679481.8493284204,"l":667761.0292893869,"c":673441.2715666849,"v":449190.7885524322,"t":1722430800}
+{"o":673441.2715666849,"h":677628.9943767918,"l":664060.6680428907,"c":665815.9858602907,"v":560965.7749288413,"t":1722434400}
+{"o":665815.9858602907,"h":668063.1844231533,"l":662815.3982369448,"c":663726.9646750699,"v":442861.1142934441,"t":1722438000}
+{"o":663726.9646750699,"h":671017.7694550034,"l":661835.1374182702,"c":664358.0666975635,"v":448382.803885601,"t":1722441600}
+{"o":664358.0666975635,"h":673527.9342064175,"l":662746.7567945928,"c":670721.7074012782,"v":449289.0519210159,"t":1722445200}
+{"o":670721.7074012782,"h":671918.7646196763,"l":659688.0513530042,"c":666283.9333851945,"v":596463.5257968123,"t":1722448800}
+{"o":666283.9333851945,"h":669015.8940920281,"l":645488.6356274744,"c":651022.3598788388,"v":911859.3667551593,"t":1722452400}
+{"o":651022.3598788388,"h":652106.1127396335,"l":639355.6321018899,"c":639742.9307330843,"v":721525.2305433039,"t":1722456000}
+{"o":639742.9307330843,"h":645830.097617515,"l":636669.7261521893,"c":641130.0497616909,"v":537393.0699021383,"t":1722459600}
+{"o":641130.0497616909,"h":641130.0497616909,"l":633678.4797609573,"c":639051.5181900831,"v":466232.3083949059,"t":1722463200}
+{"o":639051.5181900831,"h":639469.2400438712,"l":632811.7238603701,"c":633212.5486280038,"v":380368.1465532794,"t":1722466800}
+{"o":633212.5486280038,"h":637566.5533946293,"l":631042.2081938003,"c":634119.8906281993,"v":462619.2860733618,"t":1722470400}
+{"o":634119.8906281993,"h":635710.1707066353,"l":627480.2179405644,"c":631131.8845113668,"v":430504.2308977602,"t":1722474000}
+{"o":631131.8845113668,"h":632720.1163209467,"l":623822.6379406047,"c":626973.8849484222,"v":558747.2536930843,"t":1722477600}
+{"o":626973.8849484222,"h":626974.0558353851,"l":621101.868216669,"c":621760.9685356782,"v":531411.3279461024,"t":1722481200}
+{"o":621760.9685356782,"h":623557.3762761197,"l":612098.5004257408,"c":614212.1925821648,"v":520566.7007868801,"t":1722484800}
+{"o":614212.1925821648,"h":624919.0069035406,"l":612135.2437397022,"c":623210.6889058594,"v":657783.7725359129,"t":1722488400}
+{"o":623210.6889058594,"h":625862.1928266974,"l":620692.4806127757,"c":621141.7659795261,"v":518022.9397659765,"t":1722492000}
+{"o":621141.7659795261,"h":624770.6149495414,"l":618982.4792954604,"c":620323.8396645322,"v":379602.7987750897,"t":1722495600}
+{"o":620323.8396645322,"h":624570.0479792217,"l":619874.429939017,"c":624299.4715343592,"v":326860.6329705733,"t":1722499200}
+{"o":624299.4715343592,"h":626550.7993569964,"l":619487.3463813221,"c":620098.6279796029,"v":352136.8012874452,"t":1722502800}
+{"o":620098.6279796029,"h":623781.7059990178,"l":619305.7810621939,"c":623439.3956418184,"v":293597.0853113148,"t":1722506400}
+{"o":623439.3956418184,"h":626581.1394562959,"l":621173.0185131178,"c":625556.7079034983,"v":342371.6514132781,"t":1722510000}
+{"o":625556.7079034983,"h":632088.0799894135,"l":624776.3099458644,"c":630334.2191036507,"v":427487.3999670281,"t":1722513600}
+{"o":630334.2191036507,"h":631943.3370202223,"l":623350.4814352804,"c":625610.7170845985,"v":405318.4331169045,"t":1722517200}
+{"o":625610.7170845985,"h":626878.4083263684,"l":606835.7490889616,"c":606940.9870686256,"v":541965.1470346951,"t":1722520800}
+{"o":606940.9870686256,"h":608270.2767649072,"l":595180.9428738361,"c":599807.1004460576,"v":842664.7916302388,"t":1722524400}
+{"o":599807.1004460576,"h":600473.5480186215,"l":591348.6769634947,"c":598116.8241632839,"v":722667.1138211959,"t":1722528000}
+{"o":598116.8241632839,"h":598554.8420709528,"l":588261.4693826149,"c":597853.6210818829,"v":524152.2960064475,"t":1722531600}
+{"o":597853.6210818829,"h":598147.2561618235,"l":582046.0451892024,"c":589359.4306169861,"v":629902.6070590605,"t":1722535200}
+{"o":589359.4306169861,"h":599498.2498782115,"l":588866.3306438287,"c":598520.3955471568,"v":557210.8174661055,"t":1722538800}
+{"o":598520.3955471568,"h":608745.6438091879,"l":593976.3041550599,"c":607671.983572043,"v":537032.1249878078,"t":1722542400}
+{"o":607671.983572043,"h":618264.5139629566,"l":606522.9826753179,"c":613107.4382167225,"v":562079.5777829817,"t":1722546000}
+{"o":613107.4382167225,"h":620804.9511611847,"l":612309.5146464134,"c":617219.4181225977,"v":521821.2325811148,"t":1722549600}
+{"o":617219.4181225977,"h":620185.7407766065,"l":615402.9463981411,"c":616772.0204362308,"v":410221.205994136,"t":1722553200}
+{"o":616772.0204362308,"h":624642.7904612536,"l":615464.9942900011,"c":615728.3041293952,"v":406513.3462737708,"t":1722556800}
+{"o":615728.3041293952,"h":615728.3041293952,"l":605488.942284731,"c":606235.0792548441,"v":463855.7366232471,"t":1722560400}
+{"o":606235.0792548441,"h":609089.9007093759,"l":595460.1722771816,"c":601611.5262404428,"v":510694.6710404917,"t":1722564000}
+{"o":601611.5262404428,"h":607534.5674063599,"l":599173.9870784925,"c":605674.5211180671,"v":368585.9194591964,"t":1722567600}
+{"o":605674.5211180671,"h":608712.4179125471,"l":603586.0497192388,"c":608712.4179125471,"v":318659.6456440691,"t":1722571200}
+{"o":608712.4179125471,"h":608961.6686389156,"l":597724.0046964813,"c":598426.2284376597,"v":343261.7057371554,"t":1722574800}
+{"o":598426.2284376597,"h":600101.88403907,"l":586387.8978484629,"c":597195.6983259913,"v":426483.3337124622,"t":1722578400}
+{"o":597195.6983259913,"h":598605.8338561333,"l":590358.7041358727,"c":595156.8400164727,"v":348060.0823503919,"t":1722582000}
+{"o":595156.8400164727,"h":601914.7336164962,"l":591169.948038266,"c":601639.1846971216,"v":351447.2732119864,"t":1722585600}
+{"o":601639.1846971216,"h":606154.1784498224,"l":601404.5458667486,"c":604161.9009801883,"v":402023.9787202635,"t":1722589200}
+{"o":604161.9009801883,"h":607862.9030347158,"l":601791.0757833848,"c":605920.2326130249,"v":328487.3287853507,"t":1722592800}
+{"o":605920.2326130249,"h":609503.2610712212,"l":604666.5241247275,"c":605804.8954082081,"v":328644.5611127653,"t":1722596400}
+{"o":605804.8954082081,"h":609386.3878577867,"l":598423.4818475385,"c":604398.6460113805,"v":586589.7776967062,"t":1722600000}
+{"o":604398.6460113805,"h":617727.5937125661,"l":599655.8955613103,"c":612231.3165434406,"v":602307.0889580874,"t":1722603600}
+{"o":612231.3165434406,"h":613079.3404275186,"l":573813.0380529059,"c":581251.5455932972,"v":807423.5146433625,"t":1722607200}
+{"o":581251.5455932972,"h":582958.1029311739,"l":563472.2847590444,"c":578299.6490696861,"v":1107356.1429464961,"t":1722610800}
+{"o":578299.6490696861,"h":580299.6474485479,"l":568621.960495421,"c":569220.052849863,"v":636095.1700692773,"t":1722614400}
+{"o":569220.052849863,"h":576443.1558755247,"l":565561.3888602389,"c":569335.822243496,"v":510529.4105024826,"t":1722618000}
+{"o":569335.822243496,"h":570744.0420990246,"l":562478.4555301907,"c":564886.3954297637,"v":482628.4363774019,"t":1722621600}
+{"o":564886.3954297637,"h":565978.4822453223,"l":552538.7239826907,"c":557397.9133205961,"v":615447.3175914482,"t":1722625200}
+{"o":557397.9133205961,"h":567035.3682449716,"l":552668.7615546611,"c":564744.1217696003,"v":641448.1593814387,"t":1722628800}
+{"o":564744.1217696003,"h":571206.855683801,"l":554882.9045411225,"c":569584.6928284785,"v":864253.3168762666,"t":1722632400}
+{"o":569584.6928284785,"h":571037.480282523,"l":561085.6613927529,"c":562907.5855749841,"v":700577.4623279992,"t":1722636000}
+{"o":562907.5855749841,"h":566841.0036210982,"l":556509.4920012244,"c":562790.4023271479,"v":484451.341687538,"t":1722639600}
+{"o":562790.4023271479,"h":567361.815915046,"l":552715.1938866294,"c":556730.5088553947,"v":596291.766535214,"t":1722643200}
+{"o":556730.5088553947,"h":562010.0589146345,"l":547713.169761022,"c":560131.2797814389,"v":746189.2673893893,"t":1722646800}
+{"o":560131.2797814389,"h":562670.9053057716,"l":554595.5056657711,"c":554786.2862163136,"v":429278.0858602371,"t":1722650400}
+{"o":554786.2862163136,"h":566031.6680088245,"l":553005.9712783498,"c":565771.9528845135,"v":368998.9984966941,"t":1722654000}
+{"o":565771.9528845135,"h":565897.2598437418,"l":557176.125617718,"c":558635.3368165239,"v":278756.2898305824,"t":1722657600}
+{"o":558635.3368165239,"h":562225.2960877185,"l":556971.0102635734,"c":559622.8364051697,"v":321394.4567530515,"t":1722661200}
+{"o":559622.8364051697,"h":562680.4028145946,"l":557973.7056378508,"c":562094.7580771614,"v":297826.4956992429,"t":1722664800}
+{"o":562094.7580771614,"h":565550.0348993526,"l":558741.298229314,"c":558974.0417237561,"v":305608.8587800541,"t":1722668400}
+{"o":558974.0417237561,"h":559894.994929691,"l":549696.3912794923,"c":554058.6633544014,"v":422860.1204984715,"t":1722672000}
+{"o":554058.6633544014,"h":556695.8202305333,"l":546861.1957261255,"c":556695.8202305333,"v":416512.1399711626,"t":1722675600}
+{"o":556695.8202305333,"h":560485.4645006934,"l":554172.8190322568,"c":559307.8548316302,"v":327043.6089027882,"t":1722679200}
+{"o":559307.8548316302,"h":562309.1798502795,"l":557861.8406707223,"c":561693.0140792059,"v":325097.5913886001,"t":1722682800}
+{"o":561693.0140792059,"h":566080.7437954393,"l":559959.9929038859,"c":562672.4360248357,"v":357089.3415375978,"t":1722686400}
+{"o":562672.4360248357,"h":563268.9540549353,"l":557869.1172410053,"c":560288.6353231195,"v":325480.9640036098,"t":1722690000}
+{"o":560288.6353231195,"h":563590.9779426595,"l":556703.8074586774,"c":557788.0727939934,"v":298363.7403449092,"t":1722693600}
+{"o":557788.0727939934,"h":560331.199446474,"l":538123.5020024144,"c":538755.8510862903,"v":583658.0616129652,"t":1722697200}
+{"o":538755.8510862903,"h":543780.5995703811,"l":532966.583647657,"c":537537.8913312148,"v":878388.1169356762,"t":1722700800}
+{"o":537537.8913312148,"h":539986.9465999362,"l":520880.0259323037,"c":524727.8470795868,"v":778242.3141115867,"t":1722704400}
+{"o":524727.8470795868,"h":526530.4638529284,"l":515330.1824886565,"c":522007.8791381224,"v":573063.8071273853,"t":1722708000}
+{"o":522007.8791381224,"h":527043.3650956219,"l":517427.7415649476,"c":517767.1294037267,"v":470072.2684751844,"t":1722711600}
+{"o":517767.1294037267,"h":524964.4744866234,"l":516326.8331798765,"c":519214.1077761399,"v":458786.7940499738,"t":1722715200}
+{"o":519214.1077761399,"h":528447.2620515974,"l":517119.377335651,"c":526559.1805416984,"v":399198.4803269581,"t":1722718800}
+{"o":526559.1805416984,"h":527785.4961683695,"l":523224.9349715609,"c":526610.6227110781,"v":309653.3910108987,"t":1722722400}
+{"o":526610.6227110781,"h":530670.2821458552,"l":524517.8780956443,"c":525456.0601542438,"v":301610.9803047254,"t":1722726000}
+{"o":525456.0601542438,"h":531678.9276541377,"l":524483.7841554221,"c":531233.229241607,"v":290364.6681823703,"t":1722729600}
+{"o":531233.229241607,"h":531794.6176257025,"l":523194.2712813245,"c":531144.9495922225,"v":314124.5424230898,"t":1722733200}
+{"o":531144.9495922225,"h":538427.3799227682,"l":530863.6204078336,"c":536283.4579325599,"v":337671.0327687773,"t":1722736800}
+{"o":536283.4579325599,"h":537515.0233127576,"l":530922.6633684251,"c":532064.4466632715,"v":272707.9326526615,"t":1722740400}
+{"o":532064.4466632715,"h":532593.3539268398,"l":526729.7691903433,"c":526981.3518761594,"v":281256.8712071823,"t":1722744000}
+{"o":526981.3518761594,"h":532567.2182703364,"l":526660.4885378274,"c":529381.0046134037,"v":264691.4081647132,"t":1722747600}
+{"o":529381.0046134037,"h":530738.9366353753,"l":527154.6416883183,"c":529501.2569885175,"v":234419.101872761,"t":1722751200}
+{"o":529501.2569885175,"h":530038.0181210653,"l":518174.286822637,"c":519071.2143079578,"v":310846.7781584725,"t":1722754800}
+{"o":519071.2143079578,"h":525686.0251525807,"l":514476.9743006544,"c":524439.582862745,"v":357505.3967838045,"t":1722758400}
+{"o":524439.582862745,"h":529184.8654305858,"l":523150.5533030881,"c":528871.6564026704,"v":269837.473233417,"t":1722762000}
+{"o":528871.6564026704,"h":531823.7942301643,"l":525631.5142836127,"c":531063.0549108414,"v":237890.9336945115,"t":1722765600}
+{"o":531063.0549108414,"h":532813.5786546097,"l":528017.2382883282,"c":529111.9630494202,"v":264783.1783674594,"t":1722769200}
+{"o":529111.9630494202,"h":534858.7426106706,"l":527755.3627114928,"c":534203.5325881203,"v":276614.7922514633,"t":1722772800}
+{"o":534203.5325881203,"h":535023.651782302,"l":529615.807538418,"c":529828.2645033179,"v":308165.7598661509,"t":1722776400}
+{"o":529828.2645033179,"h":530546.4948735801,"l":505094.1746917352,"c":507819.2098333165,"v":861005.8135560233,"t":1722780000}
+{"o":507819.2098333165,"h":507828.7815507727,"l":497286.0944635218,"c":497658.555229725,"v":857295.9447626986,"t":1722783600}
+{"o":497658.555229725,"h":504096.1149787705,"l":489172.2057836751,"c":490862.8993789247,"v":772993.0125194831,"t":1722787200}
+{"o":490862.8993789247,"h":500723.5795762683,"l":483905.4106683282,"c":497508.1055986456,"v":1100750.43466951,"t":1722790800}
+{"o":497508.1055986456,"h":516487.2523216153,"l":495957.7620305664,"c":512832.9242794421,"v":810908.0228182717,"t":1722794400}
+{"o":512832.9242794421,"h":529101.12166113,"l":509655.6669397106,"c":523682.052146678,"v":737990.2274879052,"t":1722798000}
+{"o":523682.052146678,"h":535981.8023292547,"l":520314.2923580923,"c":526186.0569413186,"v":525167.1468146495,"t":1722801600}
+{"o":526186.0569413186,"h":526585.1370468736,"l":516088.2155003667,"c":517629.8453359572,"v":393968.0007923392,"t":1722805200}
+{"o":517629.8453359572,"h":526073.0400390597,"l":515787.2129087673,"c":518901.5545148504,"v":545071.6930186857,"t":1722808800}
+{"o":518901.5545148504,"h":519300.3831454393,"l":506229.0108647707,"c":509855.8426464483,"v":471376.8739851032,"t":1722812400}
+{"o":509855.8426464483,"h":513840.5231415792,"l":478892.4353058996,"c":484051.2071126164,"v":1165541.6491101093,"t":1722816000}
+{"o":484051.2071126164,"h":493624.7162944883,"l":434778.564503866,"c":483257.0839358635,"v":1867290.1740542261,"t":1722819600}
+{"o":483257.0839358635,"h":484675.8005386589,"l":462443.7284807061,"c":482910.6333486016,"v":1469621.0794465938,"t":1722823200}
+{"o":482910.6333486016,"h":483507.2597845093,"l":464502.3134098912,"c":464953.9807677155,"v":942071.9960723153,"t":1722826800}
+{"o":464953.9807677155,"h":480231.896419546,"l":452688.5271353881,"c":456837.9044022837,"v":975820.6908950182,"t":1722830400}
+{"o":456837.9044022837,"h":457656.6669371174,"l":411024.1407639717,"c":436258.0136354414,"v":1369478.4514052086,"t":1722834000}
+{"o":436258.0136354414,"h":441582.1208181111,"l":403853.7082726463,"c":431828.8018217434,"v":1733795.9962447078,"t":1722837600}
+{"o":431828.8018217434,"h":458698.6561365289,"l":424179.6215517056,"c":453383.6970155754,"v":1543990.5113626244,"t":1722841200}
+{"o":453383.6970155754,"h":457206.2126351348,"l":440600.434720454,"c":445925.8840217257,"v":983488.9890914659,"t":1722844800}
+{"o":445925.8840217257,"h":450800.217970438,"l":429997.7695050049,"c":441557.2189540534,"v":844542.837481712,"t":1722848400}
+{"o":441557.2189540534,"h":443551.7647889837,"l":417345.475276717,"c":428002.4698033701,"v":1237731.0182226277,"t":1722852000}
+{"o":428002.4698033701,"h":430664.8802541801,"l":407419.7033713191,"c":427742.7982850242,"v":1412428.2269591731,"t":1722855600}
+{"o":427742.7982850242,"h":437329.5717257073,"l":409173.3887756653,"c":412560.1508500091,"v":1671011.1885757698,"t":1722859200}
+{"o":412560.1508500091,"h":457938.8306870258,"l":404854.7116499428,"c":452903.2740215131,"v":1972236.2932901862,"t":1722862800}
+{"o":452903.2740215131,"h":491875.387029008,"l":452681.4383663054,"c":477400.9671630097,"v":1746216.1428551197,"t":1722866400}
+{"o":477400.9671630097,"h":490447.549109747,"l":469585.2984181666,"c":481228.7231548191,"v":1485247.0570118511,"t":1722870000}
+{"o":481228.7231548191,"h":501894.77439552,"l":479710.1028329287,"c":484423.3712854966,"v":1415136.7950801863,"t":1722873600}
+{"o":484423.3712854966,"h":499210.3810318918,"l":481393.6428518621,"c":495963.5914727555,"v":873243.1417349662,"t":1722877200}
+{"o":495963.5914727555,"h":496045.4011415694,"l":472972.1874649038,"c":474202.0008443449,"v":798950.4726948775,"t":1722880800}
+{"o":474202.0008443449,"h":483450.1115106329,"l":467189.892940217,"c":475049.5187661925,"v":896709.2634466466,"t":1722884400}
+{"o":475049.5187661925,"h":488904.2042382256,"l":473422.9883275111,"c":486374.1212302133,"v":705449.532751184,"t":1722888000}
+{"o":486374.1212302133,"h":498605.6516640063,"l":480950.5404090406,"c":484316.9202911473,"v":790248.4313783536,"t":1722891600}
+{"o":484316.9202911473,"h":494877.2826862739,"l":482354.0449941028,"c":488414.6861186301,"v":707490.2232900101,"t":1722895200}
+{"o":488414.6861186301,"h":496539.8149873467,"l":475760.3491318876,"c":478699.0088521573,"v":544595.803930232,"t":1722898800}
+{"o":478699.0088521573,"h":513487.7070279722,"l":477187.5748954877,"c":512421.9814408782,"v":1123699.9463181605,"t":1722902400}
+{"o":512421.9814408782,"h":518736.5066444313,"l":506144.3293022215,"c":511491.1517745123,"v":866118.9217550139,"t":1722906000}
+{"o":511491.1517745123,"h":520941.1948193167,"l":510123.8226212526,"c":514526.2545102051,"v":503765.0421228844,"t":1722909600}
+{"o":514526.2545102051,"h":515786.653204507,"l":507461.2603201489,"c":511599.5822809003,"v":445213.7433258849,"t":1722913200}
+{"o":511599.5822809003,"h":521175.0878909333,"l":507048.0193522145,"c":520621.5620906659,"v":448423.0505543094,"t":1722916800}
+{"o":520621.5620906659,"h":529455.800205394,"l":514285.3485435845,"c":528533.6395726099,"v":584268.7029974381,"t":1722920400}
+{"o":528533.6395726099,"h":531321.6466686148,"l":521837.4985161776,"c":522292.971892062,"v":527375.0328628652,"t":1722924000}
+{"o":522292.971892062,"h":525782.285385406,"l":516647.0233095877,"c":524121.8641751521,"v":423392.6731725645,"t":1722927600}
+{"o":524121.8641751521,"h":524571.3539062524,"l":504292.3889903097,"c":507393.4254110463,"v":658470.4441209194,"t":1722931200}
+{"o":507393.4254110463,"h":514905.3922633258,"l":503432.8035093648,"c":512429.8718981363,"v":552947.0557016097,"t":1722934800}
+{"o":512429.8718981363,"h":516199.0064104673,"l":508520.6237064278,"c":513833.5807601649,"v":422377.7666959875,"t":1722938400}
+{"o":513833.5807601649,"h":520318.899247098,"l":508398.0679019752,"c":514661.5000500265,"v":482155.0002725421,"t":1722942000}
+{"o":514661.5000500265,"h":518503.8630318888,"l":507444.3709670215,"c":508308.2976463364,"v":537996.6814500849,"t":1722945600}
+{"o":508308.2976463364,"h":518027.0495246763,"l":501717.1309973889,"c":512496.7860027403,"v":792832.5608116756,"t":1722949200}
+{"o":512496.7860027403,"h":541012.0028877029,"l":511817.2109056253,"c":534222.4432912527,"v":1013207.3065263611,"t":1722952800}
+{"o":534222.4432912527,"h":540414.2893266728,"l":528388.4509087137,"c":538102.9003398003,"v":646096.1859088596,"t":1722956400}
+{"o":538102.9003398003,"h":546295.7804327381,"l":535082.1061523088,"c":543992.0768668713,"v":709937.58545643,"t":1722960000}
+{"o":543992.0768668713,"h":551010.4600094203,"l":534498.7319570087,"c":536090.4495346835,"v":573923.7368587125,"t":1722963600}
+{"o":536090.4495346835,"h":545503.2697259857,"l":532641.7335900813,"c":539247.9705622639,"v":524064.8582656704,"t":1722967200}
+{"o":539247.9705622639,"h":546810.487076669,"l":532589.4270730967,"c":540108.6781385741,"v":536204.9971835153,"t":1722970800}
+{"o":540108.6781385741,"h":546096.2649669329,"l":535041.126063038,"c":543589.0185029028,"v":551239.464704043,"t":1722974400}
+{"o":543589.0185029028,"h":545242.9102143971,"l":537638.795648339,"c":543422.2747381673,"v":455379.1418723978,"t":1722978000}
+{"o":543422.2747381673,"h":551857.4610089178,"l":533850.6658131107,"c":535554.559016559,"v":641767.9327938912,"t":1722981600}
+{"o":535554.559016559,"h":538412.4267938464,"l":528600.6760756037,"c":532719.8487318845,"v":451166.2789250013,"t":1722985200}
+{"o":532719.8487318845,"h":538883.6952712608,"l":526320.1786091909,"c":534202.3238683192,"v":545602.194814575,"t":1722988800}
+{"o":534202.3238683192,"h":550496.2565244394,"l":525284.007019087,"c":550206.4697722185,"v":664421.2072040988,"t":1722992400}
+{"o":550206.4697722185,"h":560314.076742097,"l":545159.2486567704,"c":551268.8672493934,"v":749582.1009059311,"t":1722996000}
+{"o":551268.8672493934,"h":559838.4312047984,"l":550105.2949449307,"c":559527.4306286203,"v":474743.266187186,"t":1722999600}
+{"o":559527.4306286203,"h":570318.2554720038,"l":558057.3050794834,"c":566077.8633926256,"v":613352.0794185927,"t":1723003200}
+{"o":566077.8633926256,"h":571973.3144045032,"l":564425.9309039166,"c":565540.956413,"v":467865.6923057766,"t":1723006800}
+{"o":565540.956413,"h":568328.9203423666,"l":559763.4334315745,"c":560938.3810263001,"v":414911.3692855124,"t":1723010400}
+{"o":560938.3810263001,"h":565242.8022962882,"l":555611.5341114701,"c":562587.0267502526,"v":409349.3070250613,"t":1723014000}
+{"o":562587.0267502526,"h":569891.231957396,"l":560754.4869674168,"c":567483.3826040309,"v":426929.7184249875,"t":1723017600}
+{"o":567483.3826040309,"h":571477.5197766284,"l":563777.4140838546,"c":564335.5442444504,"v":419636.5457651087,"t":1723021200}
+{"o":564335.5442444504,"h":569984.0950902656,"l":562196.1815503971,"c":562537.3241137678,"v":556515.6481837246,"t":1723024800}
+{"o":562537.3241137678,"h":563517.7264438225,"l":556215.9440615807,"c":559670.7687354386,"v":505352.2376472576,"t":1723028400}
+{"o":559670.7687354386,"h":566974.8673236159,"l":556938.7414736405,"c":565660.7101906886,"v":514378.6183964652,"t":1723032000}
+{"o":565660.7101906886,"h":570160.6771630521,"l":558225.4053326615,"c":560770.1900405253,"v":654518.578966243,"t":1723035600}
+{"o":560770.1900405253,"h":563367.2600694,"l":538831.4589134688,"c":542556.6192599671,"v":933168.963935341,"t":1723039200}
+{"o":542556.6192599671,"h":549797.8483141023,"l":539595.1443247953,"c":547347.4655259962,"v":719985.05531267,"t":1723042800}
+{"o":547347.4655259962,"h":551300.6635583268,"l":540492.1439001269,"c":545442.5903886128,"v":633336.9366832944,"t":1723046400}
+{"o":545442.5903886128,"h":547430.264824016,"l":535968.3201001773,"c":538797.0811443281,"v":575778.916530398,"t":1723050000}
+{"o":538797.0811443281,"h":540093.8802466539,"l":527077.8537725364,"c":529488.6535871867,"v":679080.7582262987,"t":1723053600}
+{"o":529488.6535871867,"h":534304.33166189,"l":524171.8829378524,"c":527923.6321240286,"v":488092.1550038304,"t":1723057200}
+{"o":527923.6321240286,"h":538401.1722750982,"l":523948.5243152941,"c":533883.5073497753,"v":653473.3040534315,"t":1723060800}
+{"o":533883.5073497753,"h":544406.1712674603,"l":531763.2882720847,"c":540246.2111066086,"v":453518.0850202573,"t":1723064400}
+{"o":540246.2111066086,"h":541025.7101714545,"l":525209.8248956872,"c":537863.6340668912,"v":528270.3215297064,"t":1723068000}
+{"o":537863.6340668912,"h":541579.364801039,"l":531831.9880616182,"c":533733.5855594516,"v":345503.0210209818,"t":1723071600}
+{"o":533733.5855594516,"h":537996.7545524416,"l":521626.9798059725,"c":531562.7839699241,"v":524326.3432391885,"t":1723075200}
+{"o":531562.7839699241,"h":564353.7958227784,"l":528890.4224539122,"c":563509.524432927,"v":905385.1594885354,"t":1723078800}
+{"o":563509.524432927,"h":573617.9314361153,"l":563465.2602745442,"c":571138.3073730959,"v":652579.261079099,"t":1723082400}
+{"o":571138.3073730959,"h":576560.9581266794,"l":564584.725388856,"c":564775.2272601698,"v":444551.5416773455,"t":1723086000}
+{"o":564775.2272601698,"h":569609.8839302253,"l":558613.4566132886,"c":559904.580057309,"v":390436.8448275525,"t":1723089600}
+{"o":559904.580057309,"h":566524.2497023746,"l":559519.694475124,"c":564214.4598582959,"v":295087.0172079926,"t":1723093200}
+{"o":564214.4598582959,"h":570845.8149397062,"l":560392.9646443012,"c":568609.8480128747,"v":330852.3811270797,"t":1723096800}
+{"o":568609.8480128747,"h":573767.3096458559,"l":566208.5759098039,"c":566732.0074139336,"v":385621.3685732274,"t":1723100400}
+{"o":566732.0074139336,"h":571361.1075473021,"l":566064.6558514404,"c":570713.4679273779,"v":327299.0765504405,"t":1723104000}
+{"o":570713.4679273779,"h":574360.244141574,"l":567774.0811529761,"c":569557.9054080229,"v":337781.1200736884,"t":1723107600}
+{"o":569557.9054080229,"h":570569.0193703723,"l":564354.4916436182,"c":567748.949715743,"v":376672.6581764172,"t":1723111200}
+{"o":567748.949715743,"h":572035.1290759475,"l":565958.1489847996,"c":568688.4529096723,"v":316515.518482041,"t":1723114800}
+{"o":568688.4529096723,"h":584670.1381685655,"l":562721.6176323497,"c":574461.4523305872,"v":688440.4559511746,"t":1723118400}
+{"o":574461.4523305872,"h":582488.3021467277,"l":563790.9502945548,"c":568231.7965690705,"v":1008924.6315359727,"t":1723122000}
+{"o":568231.7965690705,"h":592049.4283129364,"l":567481.2313033585,"c":588787.2583750694,"v":928102.5931395048,"t":1723125600}
+{"o":588787.2583750694,"h":592866.3981651554,"l":584753.0914014948,"c":592212.5978920817,"v":673231.1579789629,"t":1723129200}
+{"o":592212.5978920817,"h":600520.2599326576,"l":586458.0757808646,"c":586765.7024593098,"v":803251.5644403084,"t":1723132800}
+{"o":586765.7024593098,"h":587770.11843412,"l":578595.439987793,"c":579142.1303086861,"v":633436.5272540833,"t":1723136400}
+{"o":579142.1303086861,"h":582793.9502336321,"l":577286.8771271189,"c":579328.0143096049,"v":469714.285785716,"t":1723140000}
+{"o":579328.0143096049,"h":580329.9705287489,"l":572657.4574334141,"c":574687.8529277365,"v":409853.7248169985,"t":1723143600}
+{"o":574687.8529277365,"h":577337.3693879624,"l":573156.3913533986,"c":574745.1641437877,"v":355607.4781907595,"t":1723147200}
+{"o":574745.1641437877,"h":592811.9516507897,"l":574575.0922594811,"c":591527.1156732355,"v":486273.9016777956,"t":1723150800}
+{"o":591527.1156732355,"h":598233.9821934362,"l":577801.1445962639,"c":595536.9954528695,"v":831840.2306636655,"t":1723154400}
+{"o":595536.9954528695,"h":603577.8320527,"l":592088.4887103623,"c":601620.4339550381,"v":759171.5979696579,"t":1723158000}
+{"o":601620.4339550381,"h":603280.0509519116,"l":592595.2387533119,"c":594800.3557266297,"v":615470.5120678343,"t":1723161600}
+{"o":594800.3557266297,"h":597200.0468373577,"l":590494.3599277466,"c":591440.8720837284,"v":475516.1242120242,"t":1723165200}
+{"o":591440.8720837284,"h":593524.1156231444,"l":583875.5939035817,"c":584129.0170533238,"v":350333.8047574583,"t":1723168800}
+{"o":584129.0170533238,"h":591033.2495863696,"l":583716.5342632571,"c":586226.8324415048,"v":309675.8266685245,"t":1723172400}
+{"o":586226.8324415048,"h":586865.2919123549,"l":574823.8010525965,"c":575624.3687777023,"v":312095.9358329926,"t":1723176000}
+{"o":575624.3687777023,"h":581056.4795296128,"l":573120.6917624965,"c":579757.7892157381,"v":272577.2458714918,"t":1723179600}
+{"o":579757.7892157381,"h":583229.0939753593,"l":575938.8036771775,"c":580301.8079800669,"v":285287.0505351506,"t":1723183200}
+{"o":580301.8079800669,"h":586753.1966478563,"l":580211.7062042959,"c":582427.2771453449,"v":295698.2539748398,"t":1723186800}
+{"o":582427.2771453449,"h":588988.814478272,"l":581930.6698674086,"c":587893.4382760711,"v":260072.1258334737,"t":1723190400}
+{"o":587893.4382760711,"h":588491.5369199746,"l":578755.75648959,"c":580787.2820559103,"v":271785.697631653,"t":1723194000}
+{"o":580787.2820559103,"h":581187.6203853349,"l":572947.9673624588,"c":576002.1757793542,"v":342548.8295137613,"t":1723197600}
+{"o":576002.1757793542,"h":578816.9325731989,"l":573239.5608271142,"c":577678.4896217921,"v":227556.2627432795,"t":1723201200}
+{"o":577678.4896217921,"h":578064.1721276235,"l":569654.0639676761,"c":572896.8344995255,"v":316969.7649747916,"t":1723204800}
+{"o":572896.8344995255,"h":574898.6197745048,"l":564656.7339408962,"c":572852.6229699098,"v":555906.1667759442,"t":1723208400}
+{"o":572852.6229699098,"h":580468.4101041112,"l":558346.6531541686,"c":567129.6520193823,"v":811881.4617125535,"t":1723212000}
+{"o":567129.6520193823,"h":569596.9160088496,"l":557275.6863336511,"c":557420.6589679684,"v":424692.3984917663,"t":1723215600}
+{"o":557420.6589679684,"h":563355.4699208714,"l":555533.4380023747,"c":562535.6853848745,"v":399271.3738122701,"t":1723219200}
+{"o":562535.6853848745,"h":569068.060461427,"l":560954.2591456821,"c":564612.4930178716,"v":302141.5137925344,"t":1723222800}
+{"o":564612.4930178716,"h":566890.2710388672,"l":559245.5751834897,"c":566032.3529754149,"v":329048.9046591462,"t":1723226400}
+{"o":566032.3529754149,"h":569046.9199356304,"l":563743.8999181659,"c":566702.109490308,"v":249287.6971473108,"t":1723230000}
+{"o":566702.109490308,"h":570048.1490253711,"l":564210.4477423317,"c":565492.9694416724,"v":345012.4956600206,"t":1723233600}
+{"o":565492.9694416724,"h":569138.8338840276,"l":558941.9174795743,"c":568719.5626792578,"v":364023.4324843824,"t":1723237200}
+{"o":568719.5626792578,"h":574801.6638680435,"l":562251.5446985776,"c":574695.3642473667,"v":455330.0650283815,"t":1723240800}
+{"o":574695.3642473667,"h":580340.2290299365,"l":567814.4687970444,"c":576661.9855344245,"v":437384.9345736763,"t":1723244400}
+{"o":576661.9855344245,"h":585663.5953224755,"l":570675.706621309,"c":571344.1472463363,"v":561160.1811575692,"t":1723248000}
+{"o":571344.1472463363,"h":577245.1445973141,"l":567298.2067351853,"c":570740.5996721839,"v":329170.3990815691,"t":1723251600}
+{"o":570740.5996721839,"h":576264.6638322754,"l":569246.8789320317,"c":569649.2752163862,"v":285365.1503751228,"t":1723255200}
+{"o":569649.2752163862,"h":570584.562911496,"l":565585.7377637866,"c":568592.4269082432,"v":284859.8649579692,"t":1723258800}
+{"o":568592.4269082432,"h":569085.6855964214,"l":561442.9875478684,"c":566246.4253498643,"v":241499.4724579137,"t":1723262400}
+{"o":566246.4253498643,"h":570002.3205736183,"l":563858.4241041519,"c":568039.322051988,"v":232230.5656576231,"t":1723266000}
+{"o":568039.322051988,"h":571668.3229337602,"l":567573.4314866196,"c":570148.7393243975,"v":246960.7539907665,"t":1723269600}
+{"o":570148.7393243975,"h":573394.9730423567,"l":568779.7771501207,"c":573394.9730423567,"v":227696.4192734712,"t":1723273200}
+{"o":573394.9730423567,"h":574839.1760379246,"l":566769.6021581718,"c":568599.9608770076,"v":273348.8699470989,"t":1723276800}
+{"o":568599.9608770076,"h":573758.6199561791,"l":566629.1471287981,"c":570853.2301525949,"v":230840.5856914268,"t":1723280400}
+{"o":570853.2301525949,"h":573205.574063247,"l":568957.4170881846,"c":569514.4019088497,"v":201068.4494084772,"t":1723284000}
+{"o":569514.4019088497,"h":572034.2939230999,"l":567829.8588976795,"c":571285.2620676723,"v":201682.1790931938,"t":1723287600}
+{"o":571285.2620676723,"h":573963.8807451439,"l":569588.3934963588,"c":569901.805512271,"v":213346.4829223844,"t":1723291200}
+{"o":569901.805512271,"h":570155.8285112967,"l":563835.0972489062,"c":564330.3240147498,"v":285633.9475381825,"t":1723294800}
+{"o":564330.3240147498,"h":567775.9994065883,"l":563578.4957175996,"c":567076.1526340639,"v":300405.0097229538,"t":1723298400}
+{"o":567076.1526340639,"h":572085.5771594722,"l":566027.5740151175,"c":568061.4061111435,"v":288308.9717422773,"t":1723302000}
+{"o":568061.4061111435,"h":569361.5809005869,"l":564395.6282456232,"c":566366.450044091,"v":309349.4074836783,"t":1723305600}
+{"o":566366.450044091,"h":569798.7217154849,"l":564808.8652477665,"c":569160.4558548032,"v":242333.6093668872,"t":1723309200}
+{"o":569160.4558548032,"h":572186.0943272549,"l":568168.6548379275,"c":568267.0305667032,"v":304721.1048139654,"t":1723312800}
+{"o":568267.0305667032,"h":573046.8338139777,"l":566437.0563197023,"c":570005.4912498097,"v":268336.2840796739,"t":1723316400}
+{"o":570005.4912498097,"h":571434.3731641254,"l":567228.4896221975,"c":569605.2180417732,"v":230933.7627395763,"t":1723320000}
+{"o":569605.2180417732,"h":572282.2347562645,"l":569529.8118749097,"c":571624.5815881039,"v":251154.9389918126,"t":1723323600}
+{"o":571624.5815881039,"h":572392.0326205839,"l":569712.4969090648,"c":570758.2925686741,"v":203436.0453971269,"t":1723327200}
+{"o":570758.2925686741,"h":570758.2925686741,"l":566742.207779642,"c":568243.9440199204,"v":204227.3151234714,"t":1723330800}
+{"o":568243.9440199204,"h":572105.2221130108,"l":566836.5053295719,"c":570874.7248501829,"v":264189.2480733637,"t":1723334400}
+{"o":570874.7248501829,"h":572973.7199236695,"l":568189.0207473518,"c":572459.2089030279,"v":222064.7953488253,"t":1723338000}
+{"o":572459.2089030279,"h":573618.2711025865,"l":570121.500778812,"c":570985.0377995401,"v":192617.6842458688,"t":1723341600}
+{"o":570985.0377995401,"h":579001.8307915311,"l":570973.838925286,"c":574365.8947044321,"v":301793.7667171078,"t":1723345200}
+{"o":574365.8947044321,"h":575474.410308824,"l":571099.4417666441,"c":571722.3954738606,"v":263291.7930212732,"t":1723348800}
+{"o":571722.3954738606,"h":574858.2135562873,"l":571098.5061376307,"c":573660.2366209312,"v":161874.8299313433,"t":1723352400}
+{"o":573660.2366209312,"h":574948.5007599434,"l":572175.5955913188,"c":573709.5126061696,"v":178007.0480251346,"t":1723356000}
+{"o":573709.5126061696,"h":578673.1664418502,"l":573709.5126061696,"c":577924.4435205938,"v":198023.6138215238,"t":1723359600}
+{"o":577924.4435205938,"h":579860.6863271248,"l":576577.992671408,"c":577045.3189475191,"v":210625.1223763311,"t":1723363200}
+{"o":577045.3189475191,"h":582760.3956542116,"l":572533.1835363146,"c":574251.1976611259,"v":288217.0694904824,"t":1723366800}
+{"o":574251.1976611259,"h":576370.1224039452,"l":571663.4574549227,"c":572326.6598352415,"v":238467.30704831,"t":1723370400}
+{"o":572326.6598352415,"h":572791.5258799534,"l":564515.8936931115,"c":566920.2627059823,"v":317574.6945006207,"t":1723374000}
+{"o":566920.2627059823,"h":567454.9023716126,"l":555226.6799249321,"c":558981.708510828,"v":347473.3897570859,"t":1723377600}
+{"o":558981.708510828,"h":560531.5429300813,"l":552823.8201168416,"c":559109.7427329455,"v":383157.8965238794,"t":1723381200}
+{"o":559109.7427329455,"h":559617.9899932591,"l":548323.4198261227,"c":550668.6244928857,"v":353666.4730198792,"t":1723384800}
+{"o":550668.6244928857,"h":551247.6134716846,"l":544298.8148109521,"c":548644.1257256711,"v":464273.0617823029,"t":1723388400}
+{"o":548644.1257256711,"h":550788.0722628296,"l":546477.9841683403,"c":548716.7559471738,"v":322602.6958652801,"t":1723392000}
+{"o":548716.7559471738,"h":552448.8280049731,"l":545297.1914051778,"c":550027.4607887634,"v":276845.9439600671,"t":1723395600}
+{"o":550027.4607887634,"h":550482.0751768181,"l":541919.307476418,"c":545864.2697353071,"v":321980.7566385496,"t":1723399200}
+{"o":545864.2697353071,"h":545864.2697353071,"l":533968.6509364625,"c":537366.2653824498,"v":471489.2305686257,"t":1723402800}
+{"o":537366.2653824498,"h":537908.912047968,"l":530362.9096612029,"c":530833.7940144067,"v":543195.4149632979,"t":1723406400}
+{"o":530833.7940144067,"h":532315.77300551,"l":526565.6480495471,"c":529119.5679673732,"v":418579.0328987365,"t":1723410000}
+{"o":529119.5679673732,"h":532503.8262045172,"l":516512.18757122,"c":524458.9260615606,"v":521295.4985655944,"t":1723413600}
+{"o":524458.9260615606,"h":524547.4872478821,"l":519782.2173041956,"c":522136.1635185819,"v":274720.7629612471,"t":1723417200}
+{"o":522136.1635185819,"h":530363.7478196278,"l":520839.9131135137,"c":526442.407760762,"v":473404.1741541267,"t":1723420800}
+{"o":526442.407760762,"h":531610.5730763621,"l":524726.3522232675,"c":529299.5029553927,"v":346465.5496213973,"t":1723424400}
+{"o":529299.5029553927,"h":532779.0019379368,"l":526456.031301764,"c":532211.6531901609,"v":249630.2447038023,"t":1723428000}
+{"o":532211.6531901609,"h":534188.8493172172,"l":527909.373573725,"c":530938.2323120619,"v":248062.1087788462,"t":1723431600}
+{"o":530938.2323120619,"h":532725.1677311169,"l":528823.4803840194,"c":529503.3963962585,"v":258654.199917647,"t":1723435200}
+{"o":529503.3963962585,"h":530855.4112410006,"l":524747.5679289378,"c":528235.662380118,"v":215669.3451463149,"t":1723438800}
+{"o":528235.662380118,"h":529987.7335631188,"l":524947.8022606043,"c":529392.0961412241,"v":251595.3201838415,"t":1723442400}
+{"o":529392.0961412241,"h":541521.5728609882,"l":524650.6542720956,"c":538245.9852819089,"v":537042.271245043,"t":1723446000}
+{"o":538245.9852819089,"h":545900.7649510034,"l":532670.0389818347,"c":534372.5683918088,"v":489050.0835831352,"t":1723449600}
+{"o":534372.5683918088,"h":537979.3917907852,"l":531689.3164085727,"c":532761.435419698,"v":381794.3323080574,"t":1723453200}
+{"o":532761.435419698,"h":543865.1804631229,"l":529757.0283547053,"c":543841.2245765317,"v":384513.4126605657,"t":1723456800}
+{"o":543841.2245765317,"h":556363.5422070413,"l":542672.2023106451,"c":554433.4945726533,"v":561297.5316278393,"t":1723460400}
+{"o":554433.4945726533,"h":554815.5688071796,"l":547105.9622752073,"c":550467.1898172891,"v":436687.0529983793,"t":1723464000}
+{"o":550467.1898172891,"h":552419.8466663623,"l":530445.7174396713,"c":532122.8205257965,"v":529014.5607249507,"t":1723467600}
+{"o":532122.8205257965,"h":554869.9013258625,"l":526170.3269704359,"c":549788.7855439783,"v":904353.3081988121,"t":1723471200}
+{"o":549788.7855439783,"h":553373.29158047,"l":536708.5332363927,"c":544553.4878372161,"v":765023.6321309687,"t":1723474800}
+{"o":544553.4878372161,"h":546676.3862061434,"l":537943.4162045827,"c":542271.8931685871,"v":475714.5252200642,"t":1723478400}
+{"o":542271.8931685871,"h":544989.8218147686,"l":535192.8595445222,"c":535423.2749253201,"v":354244.4383375635,"t":1723482000}
+{"o":535423.2749253201,"h":539979.9055398696,"l":526454.0586966377,"c":527532.67469135,"v":475645.9311594023,"t":1723485600}
+{"o":527532.67469135,"h":533545.2113378613,"l":527515.8443304127,"c":530193.2961392007,"v":377750.8881392337,"t":1723489200}
+{"o":530193.2961392007,"h":535772.4983302403,"l":527980.5645119002,"c":528977.8237439831,"v":353374.0288108973,"t":1723492800}
+{"o":528977.8237439831,"h":532542.1275818198,"l":523193.5105681078,"c":529378.3148354469,"v":469628.4288956801,"t":1723496400}
+{"o":529378.3148354469,"h":533738.1590122532,"l":528624.7374691805,"c":531560.2775073446,"v":299540.2279154685,"t":1723500000}
+{"o":531560.2775073446,"h":543926.8498522959,"l":531418.7776781826,"c":539603.3252500234,"v":469112.5284704836,"t":1723503600}
+{"o":539603.3252500234,"h":543444.672732222,"l":537051.6186053599,"c":541161.8333689561,"v":599685.0397913849,"t":1723507200}
+{"o":541161.8333689561,"h":542389.2041464517,"l":536048.8225697349,"c":542084.7375542674,"v":402497.2953017434,"t":1723510800}
+{"o":542084.7375542674,"h":542091.5186485384,"l":533103.3893236832,"c":537322.2486163835,"v":361156.3873542718,"t":1723514400}
+{"o":537322.2486163835,"h":537635.5071945798,"l":527200.3339199689,"c":530028.3798582125,"v":489707.0293514878,"t":1723518000}
+{"o":530028.3798582125,"h":535007.7364378314,"l":527484.6108429132,"c":534479.6240313653,"v":298243.4976973277,"t":1723521600}
+{"o":534479.6240313653,"h":538851.6006867633,"l":532435.6515720859,"c":537650.5376105448,"v":239370.4200190219,"t":1723525200}
+{"o":537650.5376105448,"h":541433.4552706548,"l":533287.673984939,"c":540433.6132722934,"v":250854.5839583043,"t":1723528800}
+{"o":540433.6132722934,"h":542393.6119099902,"l":538282.544522999,"c":538397.5277574689,"v":220575.683049038,"t":1723532400}
+{"o":538397.5277574689,"h":539965.7284813818,"l":532793.1802056713,"c":536553.2850530697,"v":298595.4350558223,"t":1723536000}
+{"o":536553.2850530697,"h":536927.881134516,"l":530507.98576392,"c":533518.9105361778,"v":304045.0567159523,"t":1723539600}
+{"o":533518.9105361778,"h":535272.9313581848,"l":528434.0880360027,"c":533504.990568899,"v":302272.4422511017,"t":1723543200}
+{"o":533504.990568899,"h":539000.4994300153,"l":532077.0626354186,"c":537916.9072280523,"v":270513.098894283,"t":1723546800}
+{"o":537916.9072280523,"h":543471.4590455364,"l":535616.1792156465,"c":539596.8348036903,"v":506351.126961778,"t":1723550400}
+{"o":539596.8348036903,"h":544703.1511651849,"l":537176.6471411642,"c":543061.6937001254,"v":397259.4498717036,"t":1723554000}
+{"o":543061.6937001254,"h":544402.3129867803,"l":533934.082078338,"c":540244.0237480483,"v":432409.8640650398,"t":1723557600}
+{"o":540244.0237480483,"h":541101.4967640656,"l":535816.7543131426,"c":538999.6992062093,"v":342003.623725967,"t":1723561200}
+{"o":538999.6992062093,"h":551227.3653892917,"l":538123.4257412464,"c":550944.8523623297,"v":488451.9401003074,"t":1723564800}
+{"o":550944.8523623297,"h":552670.3889795769,"l":544060.5381256404,"c":546913.5675731968,"v":486892.1869858429,"t":1723568400}
+{"o":546913.5675731968,"h":547337.428984597,"l":540183.6207185832,"c":541206.936290907,"v":398185.0375624052,"t":1723572000}
+{"o":541206.936290907,"h":542559.3822178263,"l":534565.3507354531,"c":540641.2871350307,"v":399584.6944118791,"t":1723575600}
+{"o":540641.2871350307,"h":542050.255655876,"l":537543.8957614406,"c":538369.5342795885,"v":279673.3415796485,"t":1723579200}
+{"o":538369.5342795885,"h":545514.4577395951,"l":537900.1851661945,"c":545175.2608774358,"v":317696.5127708953,"t":1723582800}
+{"o":545175.2608774358,"h":545481.0702316392,"l":540367.2161831968,"c":542709.8507753448,"v":299956.93169856,"t":1723586400}
+{"o":542709.8507753448,"h":544295.5144919631,"l":539395.3573834854,"c":541080.7616257488,"v":265360.3189771445,"t":1723590000}
+{"o":541080.7616257488,"h":543288.5804502397,"l":538442.0228750895,"c":538481.2671460571,"v":312107.2462394388,"t":1723593600}
+{"o":538481.2671460571,"h":539950.2321820083,"l":529880.6120142483,"c":531422.3064233121,"v":307464.6362274188,"t":1723597200}
+{"o":531422.3064233121,"h":535206.0329847862,"l":530332.7200761309,"c":534998.3816248523,"v":252697.2947684522,"t":1723600800}
+{"o":534998.3816248523,"h":539372.8176978868,"l":533428.4270915033,"c":535522.6534699997,"v":289710.8153084797,"t":1723604400}
+{"o":535522.6534699997,"h":536216.3025922742,"l":532782.9959637541,"c":533565.8208469909,"v":284281.4993050692,"t":1723608000}
+{"o":533565.8208469909,"h":537210.0796880189,"l":532697.9485698908,"c":534126.0090225786,"v":235237.0698066413,"t":1723611600}
+{"o":534126.0090225786,"h":537218.5879425454,"l":531832.5820081161,"c":535888.0809141851,"v":236739.1690268209,"t":1723615200}
+{"o":535888.0809141851,"h":537658.4125534737,"l":534328.265337839,"c":537658.4125534737,"v":205878.9194348489,"t":1723618800}
+{"o":537658.4125534737,"h":538300.6409823277,"l":534353.410576414,"c":537310.1007598554,"v":222873.0100709017,"t":1723622400}
+{"o":537310.1007598554,"h":540523.9560861698,"l":536588.0012318591,"c":539859.7156842005,"v":221319.7461486761,"t":1723626000}
+{"o":539859.7156842005,"h":546281.6838067167,"l":539817.8471889843,"c":541978.6331281519,"v":271749.0485813072,"t":1723629600}
+{"o":541978.6331281519,"h":549819.4621992066,"l":540735.9321991161,"c":546155.4431237008,"v":334362.7362754208,"t":1723633200}
+{"o":546155.4431237008,"h":561362.4654066372,"l":543828.121902189,"c":553331.9474744451,"v":763055.4602581076,"t":1723636800}
+{"o":553331.9474744451,"h":558018.6137264345,"l":541097.4069692908,"c":543022.5526156717,"v":790650.6573425388,"t":1723640400}
+{"o":543022.5526156717,"h":544939.4143544028,"l":536415.2399770529,"c":541114.8438190009,"v":735361.7118872239,"t":1723644000}
+{"o":541114.8438190009,"h":543350.0442368708,"l":533476.6627077626,"c":541269.7674006058,"v":592816.83002012,"t":1723647600}
+{"o":541269.7674006058,"h":543106.112708813,"l":531152.4141378844,"c":534690.3717016001,"v":654371.7945589782,"t":1723651200}
+{"o":534690.3717016001,"h":536589.6135174392,"l":532584.8131615047,"c":533297.5748907592,"v":452915.2507312784,"t":1723654800}
+{"o":533297.5748907592,"h":535849.8132761203,"l":530268.2691289007,"c":533005.2760576137,"v":314551.9520169935,"t":1723658400}
+{"o":533005.2760576137,"h":533873.9546939868,"l":530425.300874778,"c":532167.8142066036,"v":302736.4867382921,"t":1723662000}
+{"o":532167.8142066036,"h":533721.882212774,"l":531266.1708108274,"c":532044.3053478916,"v":245703.4159279215,"t":1723665600}
+{"o":532044.3053478916,"h":533036.2668435194,"l":529836.1136743599,"c":530652.86179995,"v":202049.4074258863,"t":1723669200}
+{"o":530652.86179995,"h":532466.8228304896,"l":524151.3976412691,"c":532444.6571271013,"v":334655.5004216272,"t":1723672800}
+{"o":532444.6571271013,"h":532647.9503046044,"l":530009.2660394699,"c":530009.2660394699,"v":207914.7024261145,"t":1723676400}
+{"o":530009.2660394699,"h":536096.6413052693,"l":530006.8549792105,"c":534463.8569282457,"v":249848.9645681822,"t":1723680000}
+{"o":534463.8569282457,"h":536348.632511531,"l":531628.4978394763,"c":532183.1276470305,"v":240348.6929557579,"t":1723683600}
+{"o":532183.1276470305,"h":535765.9375717125,"l":528023.8708004747,"c":533500.325384632,"v":377812.3434252733,"t":1723687200}
+{"o":533500.325384632,"h":535536.4542302529,"l":532762.1549680111,"c":533645.0835529447,"v":233435.4171799276,"t":1723690800}
+{"o":533645.0835529447,"h":534315.9715757363,"l":529649.4382067238,"c":533531.70357101,"v":346974.0478407822,"t":1723694400}
+{"o":533531.70357101,"h":534277.592226843,"l":526243.4756341429,"c":527343.3707275436,"v":249059.7433627953,"t":1723698000}
+{"o":527343.3707275436,"h":528196.6372803774,"l":519641.1129101575,"c":523425.8327599844,"v":321768.3362038724,"t":1723701600}
+{"o":523425.8327599844,"h":526144.3113178936,"l":520388.9262024881,"c":525317.752457951,"v":239043.6340060426,"t":1723705200}
+{"o":525317.752457951,"h":527916.7202778595,"l":522567.9080105898,"c":527916.7202778595,"v":229252.0005374638,"t":1723708800}
+{"o":527916.7202778595,"h":529314.6966795418,"l":524105.4329970725,"c":524351.2402570149,"v":233481.9833678469,"t":1723712400}
+{"o":524351.2402570149,"h":525279.4730321304,"l":521089.1346962383,"c":522517.379280564,"v":307973.0991564019,"t":1723716000}
+{"o":522517.379280564,"h":529052.700478559,"l":522517.379280564,"c":528093.7495165087,"v":261376.8192219177,"t":1723719600}
+{"o":528093.7495165087,"h":536971.1080524846,"l":525732.1530098844,"c":526851.2651323352,"v":490609.2636705748,"t":1723723200}
+{"o":526851.2651323352,"h":535516.528950975,"l":524343.1832897423,"c":534743.4645440069,"v":453352.8729400881,"t":1723726800}
+{"o":534743.4645440069,"h":540367.8353914694,"l":531686.0790793572,"c":534871.7014208055,"v":432356.6179292105,"t":1723730400}
+{"o":534871.7014208055,"h":539645.818940156,"l":532477.1096328788,"c":538534.742257794,"v":376378.7640638482,"t":1723734000}
+{"o":538534.742257794,"h":544594.321115591,"l":536830.5060743165,"c":538194.5062662569,"v":339120.3535784926,"t":1723737600}
+{"o":538194.5062662569,"h":538302.038871669,"l":528277.7590339222,"c":528370.9855569585,"v":358625.1238669393,"t":1723741200}
+{"o":528370.9855569585,"h":528475.520878895,"l":507390.9549179594,"c":511513.7096614224,"v":833128.6853978994,"t":1723744800}
+{"o":511513.7096614224,"h":518413.4401574373,"l":507044.4062679751,"c":516464.3661375985,"v":659706.981856306,"t":1723748400}
+{"o":516464.3661375985,"h":518406.853023299,"l":511537.3320989231,"c":518003.2251675661,"v":414500.0406964268,"t":1723752000}
+{"o":518003.2251675661,"h":523259.3469684241,"l":516061.6945818367,"c":523259.3469684241,"v":535127.0572965679,"t":1723755600}
+{"o":523259.3469684241,"h":534620.8212781677,"l":519953.0911557139,"c":530157.4625893382,"v":491849.4703088053,"t":1723759200}
+{"o":530157.4625893382,"h":531562.881444043,"l":525481.5468961758,"c":526080.3751123139,"v":269409.3267102955,"t":1723762800}
+{"o":526080.3751123139,"h":526902.9038231303,"l":522770.8477104556,"c":523453.8771842262,"v":267087.2768658497,"t":1723766400}
+{"o":523453.8771842262,"h":526023.6734316517,"l":519042.3009259807,"c":523650.2831131154,"v":239079.3275907771,"t":1723770000}
+{"o":523650.2831131154,"h":532651.4952810599,"l":520547.4132241469,"c":528090.7557290312,"v":376537.7137502898,"t":1723773600}
+{"o":528090.7557290312,"h":528455.2008938361,"l":522993.893290944,"c":523784.9866816871,"v":305004.4677149808,"t":1723777200}
+{"o":523784.9866816871,"h":525923.4207443033,"l":522273.1336390983,"c":525617.7861714036,"v":192383.1769833103,"t":1723780800}
+{"o":525617.7861714036,"h":528301.0162573494,"l":524480.3353982444,"c":527676.2876659784,"v":210455.8313697536,"t":1723784400}
+{"o":527676.2876659784,"h":534199.7893325461,"l":526901.6616200223,"c":532288.9150000808,"v":256190.9161806819,"t":1723788000}
+{"o":532288.9150000808,"h":533673.226016358,"l":530633.3110798642,"c":533172.089845105,"v":198815.3185218101,"t":1723791600}
+{"o":533172.089845105,"h":534451.1941418611,"l":529198.2199255057,"c":530075.1613010843,"v":240302.3041762762,"t":1723795200}
+{"o":530075.1613010843,"h":532748.7702991177,"l":529280.8794421076,"c":532640.7055590553,"v":202176.3433286303,"t":1723798800}
+{"o":532640.7055590553,"h":532640.7055590553,"l":526809.3133040881,"c":529408.5731014153,"v":218618.8301155536,"t":1723802400}
+{"o":529408.5731014153,"h":531028.5040982798,"l":523512.1169598956,"c":523797.6617868808,"v":511300.7437895581,"t":1723806000}
+{"o":523797.6617868808,"h":526207.4473160147,"l":512273.5337746707,"c":513461.8449710923,"v":482979.7605135218,"t":1723809600}
+{"o":513461.8449710923,"h":526018.869427781,"l":512497.9088777017,"c":517666.5767517556,"v":605775.1085977211,"t":1723813200}
+{"o":517666.5767517556,"h":519173.9602778777,"l":508072.4999041705,"c":510498.4269880023,"v":611777.811088805,"t":1723816800}
+{"o":510498.4269880023,"h":513676.8746568681,"l":502936.4134877266,"c":508745.2092712147,"v":508277.9057490929,"t":1723820400}
+{"o":508745.2092712147,"h":515697.1900763293,"l":507149.2762798367,"c":510512.2234860876,"v":432309.2251019707,"t":1723824000}
+{"o":510512.2234860876,"h":515995.5806397276,"l":502352.5410670319,"c":514971.6063908367,"v":436567.1031162327,"t":1723827600}
+{"o":514971.6063908367,"h":518785.9733705458,"l":511110.5776126449,"c":514144.1065038402,"v":404142.832500729,"t":1723831200}
+{"o":514144.1065038402,"h":521894.5109053775,"l":514144.1065038402,"c":519768.7860490498,"v":377940.204765413,"t":1723834800}
+{"o":519768.7860490498,"h":523557.5957710508,"l":518312.281272733,"c":518344.8695085914,"v":269537.3798410872,"t":1723838400}
+{"o":518344.8695085914,"h":520709.0448987998,"l":514764.5698172622,"c":516108.5462454363,"v":283308.2643661425,"t":1723842000}
+{"o":516108.5462454363,"h":517504.590263251,"l":514508.0582613047,"c":515089.6646941784,"v":223302.9821972017,"t":1723845600}
+{"o":515089.6646941784,"h":515424.3229029272,"l":512541.4493097196,"c":512764.2386870819,"v":199784.0941518406,"t":1723849200}
+{"o":512764.2386870819,"h":513874.2158625168,"l":507762.6236701525,"c":512607.8744413212,"v":263391.0481672903,"t":1723852800}
+{"o":512607.8744413212,"h":516273.0024856648,"l":511688.6413395716,"c":514153.4685140436,"v":199801.3951593961,"t":1723856400}
+{"o":514153.4685140436,"h":517638.9284774543,"l":513602.9511445123,"c":515218.8534643102,"v":191942.3932586313,"t":1723860000}
+{"o":515218.8534643102,"h":515882.953340876,"l":509749.0211548077,"c":512139.3951961927,"v":205356.9667069556,"t":1723863600}
+{"o":512139.3951961927,"h":514459.9089158995,"l":511433.1796164605,"c":514120.5556277711,"v":167631.053642143,"t":1723867200}
+{"o":514120.5556277711,"h":515293.0755414835,"l":512715.3444085455,"c":514670.6066517007,"v":166803.0296508198,"t":1723870800}
+{"o":514670.6066517007,"h":515580.5980604991,"l":511982.8945272972,"c":512843.3751231289,"v":172719.9867041387,"t":1723874400}
+{"o":512843.3751231289,"h":514533.7335624071,"l":511220.1995214077,"c":514533.7335624071,"v":200227.0784239083,"t":1723878000}
+{"o":514533.7335624071,"h":514732.3710153653,"l":512480.8408082769,"c":514622.8847837596,"v":166125.6678030304,"t":1723881600}
+{"o":514622.8847837596,"h":516965.1456085879,"l":512955.712414126,"c":514923.6192501012,"v":184968.3857972419,"t":1723885200}
+{"o":514923.6192501012,"h":515542.8800962701,"l":510569.9783716419,"c":510975.6877735028,"v":187602.8488083993,"t":1723888800}
+{"o":510975.6877735028,"h":514674.3498556634,"l":509491.097818562,"c":513479.9850696892,"v":182500.0037260181,"t":1723892400}
+{"o":513479.9850696892,"h":515870.0339917339,"l":512476.4976401298,"c":515258.2084296403,"v":206054.6017413831,"t":1723896000}
+{"o":515258.2084296403,"h":519502.049132715,"l":514555.2860363822,"c":515611.9400253552,"v":283944.5748635314,"t":1723899600}
+{"o":515611.9400253552,"h":520682.0361963111,"l":515072.0553063124,"c":520667.9015437705,"v":271364.2137496423,"t":1723903200}
+{"o":520667.9015437705,"h":522659.6759160066,"l":516860.5777078001,"c":517136.2227151534,"v":293157.5347229561,"t":1723906800}
+{"o":517136.2227151534,"h":521596.2020347017,"l":516978.9816237692,"c":520926.6867182131,"v":253072.7289508752,"t":1723910400}
+{"o":520926.6867182131,"h":522728.5539519648,"l":517900.4328154471,"c":518102.7116120905,"v":210612.7435523907,"t":1723914000}
+{"o":518102.7116120905,"h":518889.5149865423,"l":516494.7117456737,"c":518322.5994268787,"v":173030.6104554515,"t":1723917600}
+{"o":518322.5994268787,"h":521259.1035486044,"l":517598.3825218075,"c":520450.9784362497,"v":150467.1535444622,"t":1723921200}
+{"o":520450.9784362497,"h":521418.2758518971,"l":519278.8942160882,"c":519993.9080403297,"v":149024.2632962604,"t":1723924800}
+{"o":519993.9080403297,"h":521108.1739796961,"l":518801.064490151,"c":520978.4406388858,"v":152193.9431259618,"t":1723928400}
+{"o":520978.4406388858,"h":523209.6365945049,"l":520978.4406388858,"c":522071.9709832954,"v":225780.6052634044,"t":1723932000}
+{"o":522071.9709832954,"h":523710.3777111977,"l":521376.6270790846,"c":523430.2043672019,"v":175336.2578067102,"t":1723935600}
+{"o":523430.2043672019,"h":527950.8969755592,"l":521443.8142064543,"c":526262.5616468658,"v":239674.8426813464,"t":1723939200}
+{"o":526262.5616468658,"h":526737.3030502918,"l":520487.3535112867,"c":521053.5593225427,"v":328909.6800368673,"t":1723942800}
+{"o":521053.5593225427,"h":527917.5801789234,"l":520109.7971050714,"c":526957.5708012751,"v":262676.3227622209,"t":1723946400}
+{"o":526957.5708012751,"h":528522.5648049531,"l":520499.5809599159,"c":520775.237638119,"v":228300.772536424,"t":1723950000}
+{"o":520775.237638119,"h":522247.0031804358,"l":518578.9689008198,"c":520953.2281481067,"v":198137.8142393677,"t":1723953600}
+{"o":520953.2281481067,"h":523103.6002003013,"l":519952.6791845527,"c":520876.1356299293,"v":180717.629972701,"t":1723957200}
+{"o":520876.1356299293,"h":523302.319614659,"l":520417.1537590952,"c":522816.5502595374,"v":185621.9326616131,"t":1723960800}
+{"o":522816.5502595374,"h":523703.8849404441,"l":521096.6636849624,"c":522261.0192295273,"v":169823.5758776989,"t":1723964400}
+{"o":522261.0192295273,"h":523451.9491572822,"l":521207.3695963543,"c":523451.9491572822,"v":159333.5817633811,"t":1723968000}
+{"o":523451.9491572822,"h":527846.3377667248,"l":522998.2780201957,"c":527259.8276128661,"v":185692.3855529027,"t":1723971600}
+{"o":527259.8276128661,"h":540108.687536313,"l":527231.2468118549,"c":531114.5944104755,"v":410602.7881806777,"t":1723975200}
+{"o":531114.5944104755,"h":533419.1884815979,"l":529732.3719420962,"c":533419.1884815979,"v":193046.7507335479,"t":1723978800}
+{"o":533419.1884815979,"h":539810.7889707756,"l":531127.2596740553,"c":536705.2925648825,"v":281730.1519471255,"t":1723982400}
+{"o":536705.2925648825,"h":541049.3369430889,"l":534150.6237873533,"c":534539.0217958118,"v":239736.9808563516,"t":1723986000}
+{"o":534539.0217958118,"h":537982.0355562265,"l":534398.2567690974,"c":535225.5946102029,"v":245948.9224858459,"t":1723989600}
+{"o":535225.5946102029,"h":538683.1955478097,"l":534049.9133445995,"c":537435.172178416,"v":205418.743344703,"t":1723993200}
+{"o":537435.172178416,"h":540793.2253788206,"l":536079.9073440585,"c":538839.257333543,"v":239424.4815929528,"t":1723996800}
+{"o":538839.257333543,"h":539492.6560386313,"l":532530.5958846896,"c":533071.9496222448,"v":276476.3315869023,"t":1724000400}
+{"o":533071.9496222448,"h":537171.7637665161,"l":532384.4738525515,"c":536984.6029903684,"v":228115.1862129092,"t":1724004000}
+{"o":536984.6029903684,"h":540574.6899180901,"l":536434.2157219989,"c":540235.2655434367,"v":200104.8299918784,"t":1724007600}
+{"o":540235.2655434367,"h":542428.0267551538,"l":538709.7841685276,"c":540941.5314523126,"v":197016.4881697852,"t":1724011200}
+{"o":540941.5314523126,"h":541189.3082897406,"l":534159.8495188708,"c":534994.5495633369,"v":270956.0169460805,"t":1724014800}
+{"o":534994.5495633369,"h":537390.7569637405,"l":533108.8213321216,"c":533244.245588198,"v":285897.142766238,"t":1724018400}
+{"o":533244.245588198,"h":534328.724807171,"l":524023.3700433505,"c":525331.5672206911,"v":379333.4446890511,"t":1724022000}
+{"o":525331.5672206911,"h":529200.3588135428,"l":523135.7185863279,"c":523931.5596849337,"v":405980.640760825,"t":1724025600}
+{"o":523931.5596849337,"h":527080.6299211661,"l":522234.6945793691,"c":524061.1455803972,"v":256692.0610130324,"t":1724029200}
+{"o":524061.1455803972,"h":527113.9648821735,"l":522298.4715982556,"c":526292.5087227704,"v":189296.6283746667,"t":1724032800}
+{"o":526292.5087227704,"h":528867.1839787433,"l":525113.9093310999,"c":528287.2343386041,"v":203861.395121807,"t":1724036400}
+{"o":528287.2343386041,"h":528952.091262735,"l":525895.1317727341,"c":528012.5151986761,"v":229542.5247528141,"t":1724040000}
+{"o":528012.5151986761,"h":528815.1161150547,"l":523467.3659704447,"c":524694.0776839051,"v":234809.3108280189,"t":1724043600}
+{"o":524694.0776839051,"h":529342.7668685125,"l":523272.6071522785,"c":526957.082293918,"v":254875.512447405,"t":1724047200}
+{"o":526957.082293918,"h":529377.8949064948,"l":524722.5311383625,"c":524872.8814120322,"v":184828.0502932548,"t":1724050800}
+{"o":524872.8814120322,"h":526971.4833690102,"l":524298.1880787434,"c":526172.0915156972,"v":204812.3676436503,"t":1724054400}
+{"o":526172.0915156972,"h":528774.7658115578,"l":519713.6152463594,"c":520050.3100153088,"v":234390.8875496381,"t":1724058000}
+{"o":520050.3100153088,"h":522522.8226223353,"l":517762.0231420454,"c":520774.208335732,"v":297855.0983937904,"t":1724061600}
+{"o":520774.208335732,"h":525555.5216704184,"l":519227.4909925779,"c":525093.6096962163,"v":233054.6195376532,"t":1724065200}
+{"o":525093.6096962163,"h":528609.7934189246,"l":523694.0779494816,"c":528174.1920626689,"v":262523.2546584248,"t":1724068800}
+{"o":528174.1920626689,"h":533605.5618267335,"l":525258.9957064199,"c":526710.0266646181,"v":398065.1187036546,"t":1724072400}
+{"o":526710.0266646181,"h":532337.4939192929,"l":522661.8435330718,"c":531894.1421739138,"v":359772.4853786549,"t":1724076000}
+{"o":531894.1421739138,"h":533024.0513924283,"l":530033.5683749542,"c":530812.7911437112,"v":306319.8516242394,"t":1724079600}
+{"o":530812.7911437112,"h":532458.1345854509,"l":527593.4157596811,"c":531741.4407292512,"v":330370.487589531,"t":1724083200}
+{"o":531741.4407292512,"h":539181.9108620397,"l":528117.7280911546,"c":530092.9957112045,"v":497924.0399353461,"t":1724086800}
+{"o":530092.9957112045,"h":533453.7683672109,"l":526933.5938340719,"c":529602.6289684945,"v":324560.5002525045,"t":1724090400}
+{"o":529602.6289684945,"h":529897.9279591223,"l":526015.5556569366,"c":527322.7169371174,"v":258545.2436079178,"t":1724094000}
+{"o":527322.7169371174,"h":532001.2571976961,"l":526514.0968359524,"c":528925.7187508518,"v":336069.9393565464,"t":1724097600}
+{"o":528925.7187508518,"h":531422.3216761518,"l":528067.238010716,"c":529655.2393686645,"v":201115.4902659701,"t":1724101200}
+{"o":529655.2393686645,"h":532723.4173894855,"l":526792.0181361943,"c":529849.508878,"v":234801.7132147256,"t":1724104800}
+{"o":529849.508878,"h":533216.2291851291,"l":527329.4240135924,"c":532277.3908967609,"v":276621.2466361855,"t":1724108400}
+{"o":532277.3908967609,"h":542112.2873197061,"l":529160.7666015514,"c":540557.5492967707,"v":443428.5684465326,"t":1724112000}
+{"o":540557.5492967707,"h":545488.6240487455,"l":535820.9920830613,"c":537884.6764982255,"v":357291.0157344793,"t":1724115600}
+{"o":537884.6764982255,"h":538371.8990176534,"l":534595.81531894,"c":536379.0171887082,"v":259871.7654636345,"t":1724119200}
+{"o":536379.0171887082,"h":537927.6719452452,"l":535497.8340911434,"c":537217.7762191151,"v":252175.7742753648,"t":1724122800}
+{"o":537217.7762191151,"h":544158.2854480554,"l":536534.506445021,"c":542560.722974019,"v":256783.4952178384,"t":1724126400}
+{"o":542560.722974019,"h":549025.002359981,"l":542126.290135505,"c":544538.9322974329,"v":385822.0687220622,"t":1724130000}
+{"o":544538.9322974329,"h":545120.2506072278,"l":541469.6499876459,"c":542616.2623993498,"v":206304.6299531233,"t":1724133600}
+{"o":542616.2623993498,"h":544299.8251690024,"l":542074.8152598279,"c":543861.4509442548,"v":211015.2965604429,"t":1724137200}
+{"o":543861.4509442548,"h":544957.5956440498,"l":538632.8080224405,"c":539403.0192329834,"v":223634.6813666025,"t":1724140800}
+{"o":539403.0192329834,"h":542028.9872905744,"l":539031.8676831352,"c":540613.1134694443,"v":165714.8271289272,"t":1724144400}
+{"o":540613.1134694443,"h":541053.8415276172,"l":538968.2600087583,"c":539268.2503073175,"v":181124.5888775841,"t":1724148000}
+{"o":539268.2503073175,"h":540119.0607910779,"l":535654.757392194,"c":536400.1157896103,"v":247420.3052099394,"t":1724151600}
+{"o":536400.1157896103,"h":539267.3901295082,"l":536032.4736911524,"c":538544.4383628123,"v":220462.7735257144,"t":1724155200}
+{"o":538544.4383628123,"h":540175.6971662991,"l":535055.5103763475,"c":538810.4482620554,"v":291935.2028710779,"t":1724158800}
+{"o":538810.4482620554,"h":539260.1380775898,"l":525549.7689122717,"c":525752.2850051438,"v":493390.8925113332,"t":1724162400}
+{"o":525752.2850051438,"h":526785.7218569948,"l":520173.3947350925,"c":523879.8360164114,"v":479984.5919516024,"t":1724166000}
+{"o":523879.8360164114,"h":527014.659493502,"l":522495.9249938116,"c":525918.8175481881,"v":313715.3330888768,"t":1724169600}
+{"o":525918.8175481881,"h":529292.5170376716,"l":525416.6521381023,"c":528742.3423062407,"v":243592.5489455799,"t":1724173200}
+{"o":528742.3423062407,"h":531182.677933722,"l":527187.8018976738,"c":529161.361907416,"v":266296.9970637382,"t":1724176800}
+{"o":529161.361907416,"h":532193.1344425371,"l":528410.725761309,"c":530970.0749755751,"v":197947.3252939531,"t":1724180400}
+{"o":530970.0749755751,"h":533027.0652194353,"l":529189.3166750363,"c":529196.5942324585,"v":205603.3516433509,"t":1724184000}
+{"o":529196.5942324585,"h":529446.1118234266,"l":525672.0012120391,"c":527845.2701666958,"v":188666.7020045144,"t":1724187600}
+{"o":527845.2701666958,"h":529552.7859066958,"l":526961.48524503,"c":528269.179630549,"v":170740.003564021,"t":1724191200}
+{"o":528269.179630549,"h":528713.0844768482,"l":524501.7449890788,"c":524668.8440704279,"v":155574.2543412579,"t":1724194800}
+{"o":524668.8440704279,"h":527248.4582783552,"l":522853.3729628545,"c":523062.8015928672,"v":189357.3314637896,"t":1724198400}
+{"o":523062.8015928672,"h":526273.4987606815,"l":522155.5223267953,"c":525697.5340822405,"v":231689.2859081534,"t":1724202000}
+{"o":525697.5340822405,"h":527742.0159792695,"l":524835.4680178659,"c":526869.0844788704,"v":136119.4597298515,"t":1724205600}
+{"o":526869.0844788704,"h":527143.5518059029,"l":523696.9911378802,"c":525766.2175955283,"v":117454.7725199071,"t":1724209200}
+{"o":525766.2175955283,"h":526827.909702647,"l":524590.6980741338,"c":526465.3602895092,"v":118311.737242887,"t":1724212800}
+{"o":526465.3602895092,"h":528954.2027205792,"l":525693.7189878979,"c":528439.5136408908,"v":118761.3903801278,"t":1724216400}
+{"o":528439.5136408908,"h":529646.6530621618,"l":528101.6512924375,"c":528853.8780299904,"v":148013.4396603325,"t":1724220000}
+{"o":528853.8780299904,"h":530568.6627494893,"l":526139.8980283526,"c":528176.5305856025,"v":163881.9271417019,"t":1724223600}
+{"o":528176.5305856025,"h":529387.6459783595,"l":523378.8836246431,"c":524318.7967381973,"v":174339.5039488855,"t":1724227200}
+{"o":524318.7967381973,"h":524724.7806074299,"l":519745.6221952065,"c":521879.0502916768,"v":155049.7921752891,"t":1724230800}
+{"o":521879.0502916768,"h":524755.0482368235,"l":520966.6902203687,"c":524125.171333873,"v":145394.8182038531,"t":1724234400}
+{"o":524125.171333873,"h":524678.1246940459,"l":520966.6824757491,"c":521231.5286893821,"v":147905.2918807068,"t":1724238000}
+{"o":521231.5286893821,"h":523012.4315406659,"l":518302.5317199712,"c":521027.6860902792,"v":156916.0781266927,"t":1724241600}
+{"o":521027.6860902792,"h":522064.9061203169,"l":511586.8984981671,"c":520982.1782368865,"v":344023.5420015124,"t":1724245200}
+{"o":520982.1782368865,"h":525477.3095915611,"l":513409.3534401644,"c":515920.5654309873,"v":597276.8466477736,"t":1724248800}
+{"o":515920.5654309873,"h":519316.8130425529,"l":513349.4911936125,"c":517563.6562033339,"v":378797.2163536851,"t":1724252400}
+{"o":517563.6562033339,"h":521228.2510134098,"l":515194.3743132746,"c":521031.2435480017,"v":248123.0238503182,"t":1724256000}
+{"o":521031.2435480017,"h":524042.1121840869,"l":519872.2663438349,"c":521740.9925704235,"v":241934.2321690525,"t":1724259600}
+{"o":521740.9925704235,"h":527710.7863505452,"l":520920.6801616992,"c":526433.4509088985,"v":331160.0874813377,"t":1724263200}
+{"o":526433.4509088985,"h":530020.1011720678,"l":524404.5852340597,"c":529170.5107843346,"v":302994.2563656674,"t":1724266800}
+{"o":529170.5107843346,"h":532565.1802913815,"l":525966.8855658198,"c":527704.1023907948,"v":335475.564271929,"t":1724270400}
+{"o":527704.1023907948,"h":530918.2313124276,"l":526189.528792433,"c":529788.14740822,"v":283546.6535597511,"t":1724274000}
+{"o":529788.14740822,"h":530657.0826891959,"l":527090.7652717467,"c":527211.4118510779,"v":218776.7531043811,"t":1724277600}
+{"o":527211.4118510779,"h":529057.131435773,"l":524188.8958530434,"c":526708.4943378262,"v":214916.7575623551,"t":1724281200}
+{"o":526708.4943378262,"h":528366.1661737665,"l":525417.7378224125,"c":525543.0800831782,"v":232744.3745476091,"t":1724284800}
+{"o":525543.0800831782,"h":528295.4111522665,"l":525212.2614167227,"c":527578.0526889875,"v":224838.6880511141,"t":1724288400}
+{"o":527578.0526889875,"h":527903.6585082241,"l":519002.27104382,"c":521984.6580932352,"v":238364.6826657567,"t":1724292000}
+{"o":521984.6580932352,"h":523403.1066687661,"l":520592.2585898756,"c":522928.7215299069,"v":164112.7703244295,"t":1724295600}
+{"o":522928.7215299069,"h":524812.4338511819,"l":521649.5462441338,"c":524411.4480747893,"v":143559.021355348,"t":1724299200}
+{"o":524411.4480747893,"h":525007.2643515331,"l":523365.8711599923,"c":524573.5136142472,"v":124576.9023420644,"t":1724302800}
+{"o":524573.5136142472,"h":526724.55411717,"l":524165.9770795647,"c":526514.3368790823,"v":135747.2906365074,"t":1724306400}
+{"o":526514.3368790823,"h":529817.4254769093,"l":525317.3748956195,"c":528627.8609940356,"v":159690.8156530841,"t":1724310000}
+{"o":528627.8609940356,"h":529746.9169927313,"l":527417.4017189835,"c":528147.0434207753,"v":158957.9071141001,"t":1724313600}
+{"o":528147.0434207753,"h":528306.9422802436,"l":526197.1029175154,"c":527309.280449938,"v":153948.2956110118,"t":1724317200}
+{"o":527309.280449938,"h":532291.0908156798,"l":526549.3963887651,"c":531465.3079063916,"v":206774.1929789308,"t":1724320800}
+{"o":531465.3079063916,"h":534006.4733836399,"l":529562.9006996406,"c":533176.0678747237,"v":263203.0939153363,"t":1724324400}
+{"o":533176.0678747237,"h":534621.2775124327,"l":527466.1202330922,"c":528355.5138137533,"v":434027.7246425626,"t":1724328000}
+{"o":528355.5138137533,"h":530617.2613889955,"l":525301.8853682107,"c":527764.5214242368,"v":330043.8496399734,"t":1724331600}
+{"o":527764.5214242368,"h":528139.1780888515,"l":524432.7119712729,"c":526769.9755620816,"v":302227.3156843891,"t":1724335200}
+{"o":526769.9755620816,"h":529480.9607790753,"l":523958.2873136434,"c":526115.3283330913,"v":258264.1571933144,"t":1724338800}
+{"o":526115.3283330913,"h":528631.1515532547,"l":525744.7292090544,"c":526667.0725918273,"v":239761.6508366387,"t":1724342400}
+{"o":526667.0725918273,"h":528572.2694185732,"l":525401.0370942688,"c":525992.9799756239,"v":195467.8513083713,"t":1724346000}
+{"o":525992.9799756239,"h":529550.2672714085,"l":525292.8980496363,"c":527242.8969330949,"v":167364.5905417576,"t":1724349600}
+{"o":527242.8969330949,"h":528161.8830587298,"l":525995.2293756802,"c":526400.7901267064,"v":186391.5586354339,"t":1724353200}
+{"o":526400.7901267064,"h":529484.2024047284,"l":526158.5610868941,"c":528916.4417766005,"v":259885.9897029224,"t":1724356800}
+{"o":528916.4417766005,"h":530214.9356057632,"l":527562.4037492507,"c":528749.2114382181,"v":180792.7576860674,"t":1724360400}
+{"o":528749.2114382181,"h":529103.63445804,"l":527671.5124937904,"c":528245.2879408026,"v":157633.7336273612,"t":1724364000}
+{"o":528245.2879408026,"h":529075.855897571,"l":527563.8404095918,"c":528320.8965089134,"v":165863.5670836927,"t":1724367600}
+{"o":528320.8965089134,"h":536389.4119207311,"l":528097.0166050064,"c":532572.8424414534,"v":248011.7966125683,"t":1724371200}
+{"o":532572.8424414534,"h":533905.6150643814,"l":530751.9410538401,"c":533820.2929864861,"v":212945.3380350455,"t":1724374800}
+{"o":533820.2929864861,"h":537427.4725711485,"l":533168.8684553447,"c":534023.5796912241,"v":241773.999204575,"t":1724378400}
+{"o":534023.5796912241,"h":535121.2317490856,"l":532412.8818607418,"c":532860.1890012235,"v":173117.5232674325,"t":1724382000}
+{"o":532860.1890012235,"h":534965.940612911,"l":532398.883435116,"c":532572.7374654271,"v":161802.920303718,"t":1724385600}
+{"o":532572.7374654271,"h":538180.560662646,"l":532572.7374654271,"c":536493.2470765609,"v":183269.8620593172,"t":1724389200}
+{"o":536493.2470765609,"h":538221.8166969987,"l":534421.8578524339,"c":537025.6649335455,"v":171911.8642115536,"t":1724392800}
+{"o":537025.6649335455,"h":537582.6375633198,"l":534833.2643361894,"c":535398.9390715343,"v":159871.1618772426,"t":1724396400}
+{"o":535398.9390715343,"h":536683.9153453193,"l":534734.3447283363,"c":535388.4618373854,"v":133264.9067972453,"t":1724400000}
+{"o":535388.4618373854,"h":535388.4618373854,"l":531882.3506240306,"c":532298.1029461549,"v":203524.7984988358,"t":1724403600}
+{"o":532298.1029461549,"h":533909.827335396,"l":531971.0232863504,"c":532128.1663906524,"v":133117.7894900051,"t":1724407200}
+{"o":532128.1663906524,"h":532418.3233373041,"l":528709.6286224828,"c":529025.2673579036,"v":170956.4365997474,"t":1724410800}
+{"o":529025.2673579036,"h":533138.7164030181,"l":529025.2673579036,"c":532614.3681452024,"v":165994.389988697,"t":1724414400}
+{"o":532614.3681452024,"h":533472.4422512488,"l":529484.7068157283,"c":533456.4894459739,"v":215309.3398134449,"t":1724418000}
+{"o":533456.4894459739,"h":542572.0414014977,"l":526428.1067566848,"c":529617.040323163,"v":832285.7113853169,"t":1724421600}
+{"o":529617.040323163,"h":534967.0796536141,"l":528607.5734917616,"c":532475.1952359247,"v":361570.9499575891,"t":1724425200}
+{"o":532475.1952359247,"h":535543.7299564625,"l":531336.8562769794,"c":534986.2734111764,"v":260147.8870702085,"t":1724428800}
+{"o":534986.2734111764,"h":547890.3894015694,"l":534918.7395271425,"c":546604.4024084529,"v":409555.6209097605,"t":1724432400}
+{"o":546604.4024084529,"h":551910.3696926282,"l":544471.8228791188,"c":547011.7497307577,"v":530264.1669588822,"t":1724436000}
+{"o":547011.7497307577,"h":554167.0686856669,"l":546725.3322737905,"c":552359.1300464787,"v":332718.4495624493,"t":1724439600}
+{"o":552359.1300464787,"h":559373.4460878945,"l":552226.6938163695,"c":556910.6014253256,"v":340214.6643005883,"t":1724443200}
+{"o":556910.6014253256,"h":562075.9290965283,"l":556349.8704920819,"c":561598.2910550765,"v":336797.6754429402,"t":1724446800}
+{"o":561598.2910550765,"h":568307.8733562767,"l":559100.1819788065,"c":560543.0579104105,"v":389107.3616553643,"t":1724450400}
+{"o":560543.0579104105,"h":566874.8304987055,"l":560543.0579104105,"c":565624.2415947288,"v":237449.0292087705,"t":1724454000}
+{"o":565624.2415947288,"h":569170.4098226115,"l":562129.9653521765,"c":565139.0778584454,"v":286482.9477492548,"t":1724457600}
+{"o":565139.0778584454,"h":565753.7210324833,"l":560718.3996802131,"c":565719.8857388492,"v":202745.1779343055,"t":1724461200}
+{"o":565719.8857388492,"h":570490.7536223418,"l":560453.4540358036,"c":565892.5889128322,"v":187358.7276836038,"t":1724464800}
+{"o":565892.5889128322,"h":566943.3689116107,"l":564648.9440154561,"c":565573.0128200691,"v":147006.0190595967,"t":1724468400}
+{"o":565573.0128200691,"h":568655.3778761807,"l":565135.8573801795,"c":568352.8002171516,"v":136279.4729168267,"t":1724472000}
+{"o":568352.8002171516,"h":573352.1188695839,"l":567961.034585916,"c":570142.3616362285,"v":209685.5633205023,"t":1724475600}
+{"o":570142.3616362285,"h":571604.9099910595,"l":568353.7117866185,"c":568367.6814045515,"v":211464.4833220171,"t":1724479200}
+{"o":568367.6814045515,"h":570949.1132811931,"l":568363.5841320439,"c":570557.2450377332,"v":135476.9977639663,"t":1724482800}
+{"o":570557.2450377332,"h":574217.3507972385,"l":569450.4172699109,"c":573998.5031911144,"v":206687.6613049912,"t":1724486400}
+{"o":573998.5031911144,"h":582865.910679166,"l":571768.9646925026,"c":581286.5578627153,"v":191216.0519669068,"t":1724490000}
+{"o":581286.5578627153,"h":585778.5658800491,"l":579008.9064827419,"c":582250.2668499554,"v":276766.7445536252,"t":1724493600}
+{"o":582250.2668499554,"h":584972.8511745203,"l":580244.3720145478,"c":580611.8062386254,"v":225011.8525175634,"t":1724497200}
+{"o":580611.8062386254,"h":584133.7490569527,"l":579272.4750953824,"c":580417.0416113344,"v":225035.7696582988,"t":1724500800}
+{"o":580417.0416113344,"h":582824.3169129769,"l":579901.2935338542,"c":582823.7721219035,"v":262750.43320039,"t":1724504400}
+{"o":582823.7721219035,"h":585632.4933044929,"l":580413.3175628788,"c":585632.4933044929,"v":260025.4955765832,"t":1724508000}
+{"o":585632.4933044929,"h":589846.5084381523,"l":583668.4637375611,"c":588222.0516882685,"v":289273.9393927061,"t":1724511600}
+{"o":588222.0516882685,"h":598307.560780711,"l":587760.2449831052,"c":594663.5123593085,"v":449424.6456691211,"t":1724515200}
+{"o":594663.5123593085,"h":598823.5657799178,"l":592115.1423106573,"c":593499.2890183592,"v":389410.9750486761,"t":1724518800}
+{"o":593499.2890183592,"h":597990.4260176221,"l":590992.4507426105,"c":595578.4036603235,"v":328084.0185450536,"t":1724522400}
+{"o":595578.4036603235,"h":597618.4662626195,"l":591667.9644241276,"c":592404.4750666848,"v":233556.846982308,"t":1724526000}
+{"o":592404.4750666848,"h":594529.0328483958,"l":591070.9329862058,"c":592015.1782124385,"v":204983.2077986193,"t":1724529600}
+{"o":592015.1782124385,"h":592046.4949866195,"l":574303.074604549,"c":581044.9461635273,"v":379872.0351000389,"t":1724533200}
+{"o":581044.9461635273,"h":588116.2035965713,"l":580866.7236410575,"c":586747.3570145693,"v":300277.84095069,"t":1724536800}
+{"o":586747.3570145693,"h":593403.0640460148,"l":586196.3497526831,"c":592662.5321956314,"v":198555.459207336,"t":1724540400}
+{"o":592662.5321956314,"h":592838.2498136903,"l":585252.1098278752,"c":586137.896855993,"v":272747.9894445796,"t":1724544000}
+{"o":586137.896855993,"h":589948.9125830465,"l":580741.026537468,"c":583652.0694147901,"v":277541.5586856405,"t":1724547600}
+{"o":583652.0694147901,"h":586848.1539677788,"l":583385.4063555226,"c":585827.6036671662,"v":159355.0518815079,"t":1724551200}
+{"o":585827.6036671662,"h":586264.0727895361,"l":580605.4012776626,"c":583931.4657838427,"v":206323.3971903379,"t":1724554800}
+{"o":583931.4657838427,"h":585883.6520495019,"l":580878.2214483952,"c":585883.6520495019,"v":184479.7554025652,"t":1724558400}
+{"o":585883.6520495019,"h":586751.6523362107,"l":583726.3969474982,"c":584150.4456689099,"v":221226.8148078171,"t":1724562000}
+{"o":584150.4456689099,"h":584661.3946609985,"l":581176.9169478905,"c":582000.8861712022,"v":186061.2982364015,"t":1724565600}
+{"o":582000.8861712022,"h":582000.8861712022,"l":572842.6427179213,"c":575970.8122473079,"v":283050.7626616496,"t":1724569200}
+{"o":575970.8122473079,"h":580246.9341640032,"l":574671.8519093792,"c":579978.6578788679,"v":201539.5037717863,"t":1724572800}
+{"o":579978.6578788679,"h":582599.0983690728,"l":578043.5059064938,"c":580923.2538686434,"v":181668.6142940074,"t":1724576400}
+{"o":580923.2538686434,"h":581159.301265806,"l":576711.1366644399,"c":578425.519754722,"v":151550.9827538332,"t":1724580000}
+{"o":578425.519754722,"h":582564.5652111508,"l":578154.3957108243,"c":580199.0376148637,"v":177517.8047883713,"t":1724583600}
+{"o":580199.0376148637,"h":582411.4391026914,"l":579021.348676936,"c":582411.4391026914,"v":137431.5489684368,"t":1724587200}
+{"o":582411.4391026914,"h":586816.3536396218,"l":581973.3976909969,"c":584742.2588447019,"v":256337.9364382503,"t":1724590800}
+{"o":584742.2588447019,"h":589621.1388012212,"l":584707.1226433931,"c":586933.9276306782,"v":222240.40495925,"t":1724594400}
+{"o":586933.9276306782,"h":590097.1175770517,"l":585326.6442017374,"c":587897.1684205303,"v":239505.2323792957,"t":1724598000}
+{"o":587897.1684205303,"h":591554.2294509335,"l":584826.7794349421,"c":586789.2456788508,"v":236283.7381222571,"t":1724601600}
+{"o":586789.2456788508,"h":589603.3921834058,"l":585753.6611396137,"c":588366.1720203835,"v":190083.2721618972,"t":1724605200}
+{"o":588366.1720203835,"h":590260.3589357696,"l":586384.7812276341,"c":588634.0493560459,"v":194850.681903975,"t":1724608800}
+{"o":588634.0493560459,"h":589603.2325453765,"l":585713.2112856089,"c":587208.5370508597,"v":181689.3078950295,"t":1724612400}
+{"o":587208.5370508597,"h":588686.1837637386,"l":585178.5798141152,"c":586465.5925413746,"v":193588.1093863701,"t":1724616000}
+{"o":586465.5925413746,"h":596007.1020641259,"l":585992.8859504918,"c":595109.3675181781,"v":323277.1853944354,"t":1724619600}
+{"o":595109.3675181781,"h":597723.3978862624,"l":590769.8969224821,"c":592613.7618883729,"v":244205.4452364027,"t":1724623200}
+{"o":592613.7618883729,"h":595025.1380464571,"l":584733.4988641336,"c":586365.3156549662,"v":290760.5291870171,"t":1724626800}
+{"o":586365.3156549662,"h":589949.41644455,"l":584015.0785452196,"c":586865.2425438323,"v":277910.3594573613,"t":1724630400}
+{"o":586865.2425438323,"h":587474.9228751919,"l":582655.1324909112,"c":583155.8167027842,"v":203178.1120492292,"t":1724634000}
+{"o":583155.8167027842,"h":585117.7946476957,"l":580916.5252951691,"c":585050.8466241538,"v":204331.6943286314,"t":1724637600}
+{"o":585050.8466241538,"h":590896.4120215231,"l":584081.0543491873,"c":590775.4740477704,"v":167032.4342566646,"t":1724641200}
+{"o":610769.2418038253,"h":616155.0914019775,"l":610418.8151843087,"c":610769.2418038253,"v":776450.9108888266,"t":1717444800}
+{"o":610769.2418038253,"h":612365.4651942124,"l":608431.3097026078,"c":610008.2482319326,"v":655967.7620763008,"t":1717448400}
+{"o":610008.2482319326,"h":610562.7061246576,"l":608073.7810327043,"c":609821.8748526138,"v":393831.2992177492,"t":1717452000}
+{"o":609821.8748526138,"h":610559.7816353312,"l":606420.2227850867,"c":608376.7432841442,"v":368126.3172160829,"t":1717455600}
+{"o":608376.7432841442,"h":611031.3015351238,"l":606257.4570853321,"c":610039.9813952626,"v":412992.7237825663,"t":1717459200}
+{"o":610039.9813952626,"h":614884.0410754405,"l":608141.3328593918,"c":614062.4970732351,"v":407083.6049819706,"t":1717462800}
+{"o":614062.4970732351,"h":614062.4970732351,"l":611067.5249322938,"c":612625.895361534,"v":329051.8776932337,"t":1717466400}
+{"o":612625.895361534,"h":614264.8338397502,"l":611657.3036784346,"c":613660.4132109766,"v":322251.9487924653,"t":1717470000}
+{"o":613660.4132109766,"h":615938.4529213831,"l":611782.8582104949,"c":612682.870103664,"v":335827.1621892271,"t":1717473600}
+{"o":612682.870103664,"h":613773.0901765652,"l":609270.298890706,"c":609270.298890706,"v":305429.3730391289,"t":1717477200}
+{"o":609270.298890706,"h":611915.2307457757,"l":607899.9500249334,"c":610689.1837307126,"v":412415.9077649051,"t":1717480800}
+{"o":610689.1837307126,"h":611698.8692647103,"l":608904.9076427602,"c":608904.9076427602,"v":296699.784892425,"t":1717484400}
+{"o":608904.9076427602,"h":611355.0754475996,"l":607937.9029898391,"c":608085.3754287956,"v":319671.6446532176,"t":1717488000}
+{"o":608085.3754287956,"h":609316.4068873622,"l":604039.632243743,"c":606952.4658271881,"v":315754.3057381992,"t":1717491600}
+{"o":606952.4658271881,"h":610606.3885657652,"l":606179.0392215524,"c":610001.7944725612,"v":304425.8995842778,"t":1717495200}
+{"o":610001.7944725612,"h":611205.1197244192,"l":608730.3628514698,"c":610204.3926190963,"v":321558.8145237464,"t":1717498800}
+{"o":610204.3926190963,"h":612554.5787331997,"l":609231.9556209319,"c":611076.7421181938,"v":389315.4819305814,"t":1717502400}
+{"o":611076.7421181938,"h":614111.4915023233,"l":609581.6114441119,"c":612776.737546898,"v":543724.3909211396,"t":1717506000}
+{"o":612776.737546898,"h":616513.8122418612,"l":610883.0644876721,"c":612008.4966080853,"v":542797.3893916581,"t":1717509600}
+{"o":612008.4966080853,"h":619010.7776899536,"l":610702.6584368461,"c":619010.7776899536,"v":497862.5707778016,"t":1717513200}
+{"o":619010.7776899536,"h":626702.4752116929,"l":618737.8672251095,"c":624622.8618866968,"v":672114.7964645284,"t":1717516800}
+{"o":624622.8618866968,"h":625093.967936508,"l":620490.3248446267,"c":624021.4224894549,"v":464543.9774078411,"t":1717520400}
+{"o":624021.4224894549,"h":628274.2409325213,"l":623522.5805793029,"c":626576.6755501671,"v":429718.9147484193,"t":1717524000}
+{"o":626576.6755501671,"h":626576.6755501671,"l":620951.2161590242,"c":625046.9393122625,"v":487657.8296211933,"t":1717527600}
+{"o":625046.9393122625,"h":626504.4816016121,"l":620590.4611805051,"c":624833.3463802531,"v":446879.7479914675,"t":1717531200}
+{"o":624833.3463802531,"h":626996.5002375602,"l":623398.9007982267,"c":625466.1392843921,"v":387577.8563192702,"t":1717534800}
+{"o":625466.1392843921,"h":630571.108650945,"l":625466.1392843921,"c":630327.6215284548,"v":623095.3019424938,"t":1717538400}
+{"o":630327.6215284548,"h":633870.2326579924,"l":629131.5423904964,"c":633241.5069064148,"v":403762.4835086641,"t":1717542000}
+{"o":633241.5069064148,"h":636160.7139606401,"l":631240.9112179466,"c":634541.7359100056,"v":408318.0367730467,"t":1717545600}
+{"o":634541.7359100056,"h":639817.832810977,"l":632601.7686787539,"c":638173.8332499213,"v":382637.6471977585,"t":1717549200}
+{"o":638173.8332499213,"h":644759.2451772895,"l":637168.8721346701,"c":639637.927764106,"v":514170.0704770718,"t":1717552800}
+{"o":639637.927764106,"h":641050.3571107796,"l":636470.2937396987,"c":637842.754140337,"v":359043.0779247435,"t":1717556400}
+{"o":637842.754140337,"h":639552.6690714436,"l":635451.8722473263,"c":638437.8213258908,"v":362508.3684422229,"t":1717560000}
+{"o":638437.8213258908,"h":640758.4783866985,"l":635948.0398572269,"c":639928.7847570687,"v":383382.5066569566,"t":1717563600}
+{"o":639928.7847570687,"h":642476.7676012168,"l":639496.1330863684,"c":641668.3740355038,"v":374958.9241106789,"t":1717567200}
+{"o":641668.3740355038,"h":642718.6450774085,"l":639279.5888272043,"c":639623.570475209,"v":453086.8040392975,"t":1717570800}
+{"o":639623.570475209,"h":640518.096318098,"l":636416.8685787453,"c":638256.4153275219,"v":493128.1561823084,"t":1717574400}
+{"o":638256.4153275219,"h":641943.5016016759,"l":637165.3829468491,"c":639588.1481021431,"v":484822.2527316358,"t":1717578000}
+{"o":639588.1481021431,"h":640881.8340164188,"l":636243.6950370034,"c":636243.6950370034,"v":459150.9135867233,"t":1717581600}
+{"o":636243.6950370034,"h":638021.3771448864,"l":634778.5731433152,"c":637733.6109032404,"v":436444.912978971,"t":1717585200}
+{"o":637733.6109032404,"h":640244.1839425298,"l":634505.8129154003,"c":637787.8466233285,"v":553367.8559489831,"t":1717588800}
+{"o":637787.8466233285,"h":641460.4241940797,"l":635032.3562236066,"c":635954.6682479219,"v":727688.2266746816,"t":1717592400}
+{"o":635954.6682479219,"h":638660.0813727222,"l":631851.9362269383,"c":637201.8472742003,"v":647334.2029094035,"t":1717596000}
+{"o":637201.8472742003,"h":645911.8071290525,"l":636838.661223631,"c":644480.0652954091,"v":584454.6221607925,"t":1717599600}
+{"o":644480.0652954091,"h":647616.1653160496,"l":640944.7797490908,"c":641805.2972283203,"v":585720.7444555575,"t":1717603200}
+{"o":641805.2972283203,"h":646883.2230557557,"l":641232.326116709,"c":644183.569449428,"v":504327.7192944777,"t":1717606800}
+{"o":644183.569449428,"h":645865.7616961271,"l":636745.4754152859,"c":638810.8048577221,"v":542050.4753732855,"t":1717610400}
+{"o":638810.8048577221,"h":639890.0455942394,"l":636174.5880933262,"c":638000.3818348018,"v":463841.1363367934,"t":1717614000}
+{"o":638000.3818348018,"h":640202.4307283944,"l":637231.1051423311,"c":639797.2275766006,"v":425058.5773307055,"t":1717617600}
+{"o":639797.2275766006,"h":640078.3544809208,"l":637549.3474602336,"c":638613.9096283645,"v":398608.2572230533,"t":1717621200}
+{"o":638613.9096283645,"h":641118.9803742409,"l":637901.1434670765,"c":638840.7619364733,"v":413625.2679632615,"t":1717624800}
+{"o":638840.7619364733,"h":640613.1336602471,"l":638075.7797386764,"c":640017.9238167051,"v":423860.7376391983,"t":1717628400}
+{"o":640017.9238167051,"h":641340.4299596119,"l":638583.017615692,"c":640643.3504113897,"v":388994.4550637208,"t":1717632000}
+{"o":640643.3504113897,"h":642599.8253708452,"l":638787.6527419731,"c":640303.5543521405,"v":385235.0102790852,"t":1717635600}
+{"o":640303.5543521405,"h":643311.6947948424,"l":639994.7734894665,"c":643066.5632270797,"v":371333.9984438688,"t":1717639200}
+{"o":643066.5632270797,"h":643066.5632270797,"l":640400.9886200523,"c":641242.5356318661,"v":350171.9309123076,"t":1717642800}
+{"o":641242.5356318661,"h":643256.1816156063,"l":636490.1247424779,"c":640818.4147166917,"v":426115.2406619705,"t":1717646400}
+{"o":640818.4147166917,"h":640818.4147166917,"l":635301.3134725571,"c":635494.7403457926,"v":350172.5275404846,"t":1717650000}
+{"o":635494.7403457926,"h":636498.4343327797,"l":632691.6865840175,"c":634215.5288257136,"v":357840.5377611025,"t":1717653600}
+{"o":634215.5288257136,"h":637098.2364777888,"l":632550.155256371,"c":636598.6057896509,"v":450107.4333949531,"t":1717657200}
+{"o":636598.6057896509,"h":638278.91445259,"l":634532.1063645171,"c":637832.4058953569,"v":507056.5356952446,"t":1717660800}
+{"o":637832.4058953569,"h":641221.4364641961,"l":636417.056551327,"c":637528.3151880598,"v":483209.7187342914,"t":1717664400}
+{"o":637528.3151880598,"h":637561.2931218415,"l":634563.4961094796,"c":636965.9888571779,"v":508651.6409146105,"t":1717668000}
+{"o":636965.9888571779,"h":638235.8326851664,"l":636025.3940134434,"c":638235.8326851664,"v":477207.2118830972,"t":1717671600}
+{"o":638235.8326851664,"h":639716.1582617715,"l":636145.1544844469,"c":637598.0611503269,"v":515203.3596022959,"t":1717675200}
+{"o":637598.0611503269,"h":639217.3105168397,"l":635766.106118532,"c":636481.998643687,"v":494985.4655217276,"t":1717678800}
+{"o":636481.998643687,"h":638808.137553554,"l":635136.9819490494,"c":638773.5939790189,"v":715567.7544500898,"t":1717682400}
+{"o":638773.5939790189,"h":640528.7907016712,"l":637424.8079861955,"c":637707.9494424529,"v":882959.8692451984,"t":1717686000}
+{"o":637707.9494424529,"h":638189.7700324421,"l":631933.5291246389,"c":632843.6424701452,"v":720691.8301018709,"t":1717689600}
+{"o":632843.6424701452,"h":635665.8088075327,"l":630168.1253877772,"c":633603.8066135601,"v":863381.4018612336,"t":1717693200}
+{"o":633603.8066135601,"h":634343.1944589859,"l":629270.1809769073,"c":630765.4911577464,"v":782682.905654265,"t":1717696800}
+{"o":630765.4911577464,"h":630789.8417281929,"l":620574.1908182327,"c":623400.5237594235,"v":908723.3786496635,"t":1717700400}
+{"o":623400.5237594235,"h":629850.9017646653,"l":617931.1405897662,"c":628316.4898439732,"v":810113.0762238838,"t":1717704000}
+{"o":628316.4898439732,"h":629767.8159581448,"l":626030.0688456955,"c":627243.4036144199,"v":648996.7695470965,"t":1717707600}
+{"o":627243.4036144199,"h":629487.7584125643,"l":626220.6617298077,"c":628869.3041296435,"v":613220.6406731132,"t":1717711200}
+{"o":628869.3041296435,"h":629747.1338731578,"l":624559.0220519177,"c":627250.7556819888,"v":682073.1132955892,"t":1717714800}
+{"o":627250.7556819888,"h":628893.7292015803,"l":625997.1542350608,"c":627206.338830579,"v":619601.2478449101,"t":1717718400}
+{"o":627206.338830579,"h":627997.2475704219,"l":624463.9232033694,"c":627054.1229638249,"v":557097.8905051034,"t":1717722000}
+{"o":627054.1229638249,"h":628696.1633301587,"l":623066.857633789,"c":626250.2986680827,"v":584501.0988805,"t":1717725600}
+{"o":626250.2986680827,"h":628906.6946956835,"l":625624.592675798,"c":628906.6946956835,"v":495790.6282421274,"t":1717729200}
+{"o":628906.6946956835,"h":635359.5485870637,"l":628166.8844373373,"c":634311.3056978041,"v":491347.1421586412,"t":1717732800}
+{"o":634311.3056978041,"h":636303.2433595591,"l":633102.9931625306,"c":634666.8564606933,"v":466979.5402685073,"t":1717736400}
+{"o":634666.8564606933,"h":635924.2912549512,"l":633291.5283250314,"c":635227.9213703069,"v":453778.0765635045,"t":1717740000}
+{"o":635227.9213703069,"h":636205.8608765336,"l":633953.3052121988,"c":634300.4128579306,"v":539957.1533141222,"t":1717743600}
+{"o":634300.4128579306,"h":635673.7787746465,"l":633328.6457283606,"c":634370.3842353836,"v":456103.0491623228,"t":1717747200}
+{"o":634370.3842353836,"h":634784.8825544503,"l":631807.3858675767,"c":632906.4446022377,"v":461139.3254994578,"t":1717750800}
+{"o":632906.4446022377,"h":633899.7643440057,"l":629915.7925913284,"c":631888.6530363652,"v":474504.9352047364,"t":1717754400}
+{"o":631888.6530363652,"h":635065.327727373,"l":630445.069964579,"c":634407.469019166,"v":549752.3954434464,"t":1717758000}
+{"o":634407.469019166,"h":637015.5843869123,"l":623886.4085089609,"c":630718.0083371942,"v":958575.7697164669,"t":1717761600}
+{"o":630718.0083371942,"h":633373.1849789914,"l":628573.8966310841,"c":631926.8015489,"v":797498.0381722942,"t":1717765200}
+{"o":631926.8015489,"h":633192.9573567432,"l":627568.5426884526,"c":632098.549138475,"v":977039.3579953065,"t":1717768800}
+{"o":632098.549138475,"h":632098.549138475,"l":624282.0718182778,"c":626969.2714165762,"v":992863.041580471,"t":1717772400}
+{"o":626969.2714165762,"h":628073.3276315415,"l":621222.6685074519,"c":621937.2871044929,"v":1019728.0527218364,"t":1717776000}
+{"o":621937.2871044929,"h":622095.4775934967,"l":609315.664533043,"c":610340.8918168747,"v":1259423.4526176199,"t":1717779600}
+{"o":610340.8918168747,"h":610340.8918168747,"l":566725.7426739,"c":593579.8575596017,"v":2619062.6032583574,"t":1717783200}
+{"o":593579.8575596017,"h":616712.0152553519,"l":590519.8304146546,"c":597376.0773562326,"v":1098079.3194473435,"t":1717786800}
+{"o":597376.0773562326,"h":601130.8410578568,"l":591642.3779105771,"c":599867.4181078178,"v":879157.1478717009,"t":1717790400}
+{"o":599867.4181078178,"h":601301.8848451249,"l":598185.8911425861,"c":599226.914846732,"v":1030784.7888464294,"t":1717794000}
+{"o":599226.914846732,"h":601691.7423219257,"l":598314.8652609221,"c":601236.8228564955,"v":1040255.191431368,"t":1717797600}
+{"o":601236.8228564955,"h":601846.8340000664,"l":598740.8717323357,"c":598919.3939040944,"v":710002.8093823588,"t":1717801200}
+{"o":598919.3939040944,"h":599203.0296162644,"l":596766.3581045076,"c":597571.2346418651,"v":680575.8657603412,"t":1717804800}
+{"o":597571.2346418651,"h":601735.6205997128,"l":597327.4983230283,"c":601238.1009336585,"v":524530.605723241,"t":1717808400}
+{"o":601238.1009336585,"h":601310.8872992297,"l":598001.9613583209,"c":599271.9224270401,"v":431017.4796874554,"t":1717812000}
+{"o":599271.9224270401,"h":600876.0395846419,"l":598441.3391648089,"c":599648.3439054168,"v":387029.8347671117,"t":1717815600}
+{"o":599648.3439054168,"h":600342.0932605921,"l":596929.9453346356,"c":597315.3509086123,"v":425893.9505593058,"t":1717819200}
+{"o":597315.3509086123,"h":600058.4375501361,"l":595399.0096851493,"c":598641.884072577,"v":420133.1426994537,"t":1717822800}
+{"o":598641.884072577,"h":599959.9827897791,"l":597556.9617535343,"c":599333.0306585745,"v":509720.1164097334,"t":1717826400}
+{"o":599333.0306585745,"h":603693.4425374856,"l":599333.0306585745,"c":603116.8254067748,"v":377403.8190572162,"t":1717830000}
+{"o":603116.8254067748,"h":603203.6511076795,"l":598983.7743570785,"c":599447.4148229132,"v":387425.4275958266,"t":1717833600}
+{"o":599447.4148229132,"h":599769.6908318348,"l":597485.2764219035,"c":598539.1080824215,"v":436720.204434582,"t":1717837200}
+{"o":598539.1080824215,"h":598849.7107404354,"l":595037.1193864221,"c":597199.0441832233,"v":483020.4487588285,"t":1717840800}
+{"o":597199.0441832233,"h":598168.4615866434,"l":590183.9395943764,"c":591677.9263187724,"v":566915.6680712041,"t":1717844400}
+{"o":591677.9263187724,"h":592860.7871090447,"l":580585.0730221414,"c":589482.6729099596,"v":566000.0255795338,"t":1717848000}
+{"o":589482.6729099596,"h":591530.8824653038,"l":579877.1618943581,"c":591530.8824653038,"v":767079.2127427877,"t":1717851600}
+{"o":591530.8824653038,"h":594496.0724282827,"l":580350.4705125784,"c":593890.427782418,"v":525090.6404462983,"t":1717855200}
+{"o":593890.427782418,"h":594934.2964983421,"l":589458.3010176236,"c":590578.1749372275,"v":761176.9866334972,"t":1717858800}
+{"o":590578.1749372275,"h":591858.5493467601,"l":585930.4673489035,"c":588964.6428563676,"v":568292.8704528735,"t":1717862400}
+{"o":588964.6428563676,"h":591279.4877826164,"l":580807.3401545557,"c":591131.4574079256,"v":574218.4537840213,"t":1717866000}
+{"o":591131.4574079256,"h":594009.5823454072,"l":589516.6889962138,"c":589908.0868623523,"v":914986.8713689964,"t":1717869600}
+{"o":589908.0868623523,"h":591627.5481586995,"l":580607.0621382091,"c":589309.5612200041,"v":544253.3569816102,"t":1717873200}
+{"o":589309.5612200041,"h":590122.5941794188,"l":584933.4347247776,"c":587231.6083584306,"v":431407.2296628078,"t":1717876800}
+{"o":587231.6083584306,"h":587693.0218288091,"l":585116.9082042155,"c":585725.3105826295,"v":393142.6380918688,"t":1717880400}
+{"o":585725.3105826295,"h":586163.4672034612,"l":580110.9324538361,"c":584417.1144234028,"v":416364.6887044882,"t":1717884000}
+{"o":584417.1144234028,"h":584920.0716125873,"l":576386.4142872494,"c":582066.2352590843,"v":425831.474131599,"t":1717887600}
+{"o":582066.2352590843,"h":584592.8914684311,"l":581525.9249399659,"c":583247.0706701108,"v":416780.2392534644,"t":1717891200}
+{"o":583247.0706701108,"h":585520.4809301775,"l":582575.4951965581,"c":585005.8203183581,"v":378982.3652655115,"t":1717894800}
+{"o":585005.8203183581,"h":585015.7871101762,"l":570571.865675653,"c":579641.2774879957,"v":456553.7943490006,"t":1717898400}
+{"o":579641.2774879957,"h":582781.9378638086,"l":576715.9871953591,"c":581870.2835423674,"v":379743.6955845376,"t":1717902000}
+{"o":581870.2835423674,"h":584935.7165816798,"l":581574.8210264802,"c":582858.4971329321,"v":302244.0055961016,"t":1717905600}
+{"o":582858.4971329321,"h":586963.2873309063,"l":574701.3410022369,"c":585777.1023695748,"v":398889.8599814618,"t":1717909200}
+{"o":585777.1023695748,"h":587953.1076034969,"l":585368.4093192674,"c":587329.9295225076,"v":353257.4738673209,"t":1717912800}
+{"o":587329.9295225076,"h":589079.5911294668,"l":585974.6338737471,"c":586405.7138799564,"v":312553.116296959,"t":1717916400}
+{"o":586405.7138799564,"h":588777.4584607652,"l":584923.2391329618,"c":588284.1756689841,"v":264901.5143134447,"t":1717920000}
+{"o":588284.1756689841,"h":589288.847821418,"l":587093.1908151113,"c":588197.2344143848,"v":281038.323088158,"t":1717923600}
+{"o":588197.2344143848,"h":588212.0138086728,"l":581604.6648772524,"c":586392.9930896437,"v":317756.6452042312,"t":1717927200}
+{"o":586392.9930896437,"h":588708.7580290469,"l":580284.3138070548,"c":588166.1679733639,"v":315400.2286329214,"t":1717930800}
+{"o":588166.1679733639,"h":595803.680523574,"l":586912.8303416378,"c":594136.2691806819,"v":461926.9311047287,"t":1717934400}
+{"o":594136.2691806819,"h":594984.3538925488,"l":588590.5817523213,"c":591827.3842959771,"v":510291.6746364281,"t":1717938000}
+{"o":591827.3842959771,"h":595399.9683234884,"l":591214.0579682214,"c":595156.2950065269,"v":467921.8129101308,"t":1717941600}
+{"o":595156.2950065269,"h":596982.5796677992,"l":594060.6032237206,"c":596463.8733971494,"v":484506.0024252883,"t":1717945200}
+{"o":596463.8733971494,"h":596693.758730476,"l":593692.3747818576,"c":594634.6409463219,"v":447678.8926370709,"t":1717948800}
+{"o":594634.6409463219,"h":595082.8295041278,"l":592280.3495424663,"c":593459.6204039219,"v":469563.5737914328,"t":1717952400}
+{"o":593459.6204039219,"h":599693.836881455,"l":592274.9771350059,"c":599070.6273608472,"v":450578.7790190522,"t":1717956000}
+{"o":599070.6273608472,"h":601247.4343923947,"l":597881.0549232408,"c":598216.068178337,"v":553946.1393283851,"t":1717959600}
+{"o":598216.068178337,"h":598216.068178337,"l":594779.0139690654,"c":595521.0450249106,"v":455762.6848288988,"t":1717963200}
+{"o":595521.0450249106,"h":597772.7110989313,"l":594683.951093873,"c":597006.7429399112,"v":451286.0045987417,"t":1717966800}
+{"o":597006.7429399112,"h":598821.4131476253,"l":595977.6874582696,"c":597244.1076444763,"v":387901.5244268168,"t":1717970400}
+{"o":597244.1076444763,"h":598131.9473869627,"l":596648.9713220389,"c":597834.7384785016,"v":284457.6655864515,"t":1717974000}
+{"o":597834.7384785016,"h":598270.9850493572,"l":592365.1000952239,"c":594248.1244156013,"v":449738.5816295976,"t":1717977600}
+{"o":594248.1244156013,"h":596572.9862809886,"l":592756.8429311723,"c":594670.5519472836,"v":322084.9938026667,"t":1717981200}
+{"o":594670.5519472836,"h":596229.9847438394,"l":592784.9994598592,"c":593532.0774586594,"v":308026.0047837341,"t":1717984800}
+{"o":593532.0774586594,"h":593572.2469638987,"l":588710.5125035357,"c":589460.8423176823,"v":529350.9823568255,"t":1717988400}
+{"o":589460.8423176823,"h":591990.5717626343,"l":587552.5501868599,"c":590972.1623492294,"v":366585.3528806388,"t":1717992000}
+{"o":590972.1623492294,"h":591004.8354334763,"l":587454.2581652598,"c":589469.2419013358,"v":338161.7290081184,"t":1717995600}
+{"o":589469.2419013358,"h":590163.473567152,"l":585429.5939041434,"c":587073.7977960046,"v":406765.5533620637,"t":1717999200}
+{"o":587073.7977960046,"h":587359.1087070487,"l":580601.2670612895,"c":581160.0273978168,"v":370848.0534931708,"t":1718002800}
+{"o":581160.0273978168,"h":589219.7069940182,"l":580917.6840128973,"c":587452.8314695683,"v":387943.867774848,"t":1718006400}
+{"o":587452.8314695683,"h":590735.2584560987,"l":584662.0341287667,"c":590254.5687818854,"v":324312.0964860486,"t":1718010000}
+{"o":590254.5687818854,"h":590623.3124513533,"l":588194.4691142061,"c":589228.9512139828,"v":355280.8700135963,"t":1718013600}
+{"o":589228.9512139828,"h":589703.7298884597,"l":586817.8327712175,"c":587823.8691977663,"v":391247.4620691318,"t":1718017200}
+{"o":587823.8691977663,"h":588045.978680372,"l":583919.7273648282,"c":584368.1039961447,"v":396300.7140951355,"t":1718020800}
+{"o":584368.1039961447,"h":586976.2995592314,"l":581488.5312452539,"c":585889.7564779054,"v":559326.8056367654,"t":1718024400}
+{"o":585889.7564779054,"h":589889.9284818694,"l":583042.1442703992,"c":589388.2638300149,"v":526048.4762638322,"t":1718028000}
+{"o":589388.2638300149,"h":601738.6698707578,"l":589041.4028289833,"c":598845.2946311766,"v":702161.8765885793,"t":1718031600}
+{"o":598845.2946311766,"h":600311.4299353457,"l":593060.5879400554,"c":597337.0616034374,"v":655330.4962839956,"t":1718035200}
+{"o":597337.0616034374,"h":599933.6238911748,"l":594955.4377112403,"c":599667.8008404706,"v":491406.7707491547,"t":1718038800}
+{"o":599667.8008404706,"h":600635.1646783215,"l":594137.5738353706,"c":597145.0888937601,"v":548415.3669727262,"t":1718042400}
+{"o":597145.0888937601,"h":597438.2146617206,"l":590200.0519027398,"c":591273.9742664549,"v":621146.2070396225,"t":1718046000}
+{"o":591273.9742664549,"h":592431.9867302595,"l":586369.0287770833,"c":589619.2943457186,"v":625510.74495716,"t":1718049600}
+{"o":589619.2943457186,"h":591236.5746232299,"l":585835.457757102,"c":588186.1434190576,"v":562594.4724170119,"t":1718053200}
+{"o":588186.1434190576,"h":588586.9474440404,"l":585426.8964256364,"c":587473.7113155146,"v":474040.1409070277,"t":1718056800}
+{"o":587473.7113155146,"h":587811.8221847196,"l":583559.0770516313,"c":586406.9865107589,"v":414786.3623025777,"t":1718060400}
+{"o":586406.9865107589,"h":588697.1583516261,"l":584182.2680693046,"c":585909.8671252613,"v":456846.1859973595,"t":1718064000}
+{"o":585909.8671252613,"h":589047.9763059012,"l":572592.3513860474,"c":576433.2988251377,"v":547480.6062374398,"t":1718067600}
+{"o":576433.2988251377,"h":582225.0325180843,"l":571302.1655172502,"c":577607.2425714229,"v":716389.0289658759,"t":1718071200}
+{"o":577607.2425714229,"h":578959.7624148402,"l":573543.8310925815,"c":575478.6708735912,"v":493070.8898239718,"t":1718074800}
+{"o":575478.6708735912,"h":575590.09937212,"l":562765.7303668155,"c":569492.1493886488,"v":538673.3425047641,"t":1718078400}
+{"o":569492.1493886488,"h":570012.4577619528,"l":566127.044075418,"c":568661.1157550033,"v":403649.5998593163,"t":1718082000}
+{"o":568661.1157550033,"h":570518.3089652105,"l":562396.3838584916,"c":566223.2554228647,"v":420727.7947575729,"t":1718085600}
+{"o":566223.2554228647,"h":568520.9602373826,"l":562498.0642703883,"c":565858.3527781223,"v":401870.6645383353,"t":1718089200}
+{"o":565858.3527781223,"h":569656.114266124,"l":564105.3559196498,"c":567072.4599239107,"v":416816.5606472795,"t":1718092800}
+{"o":567072.4599239107,"h":569156.8685244032,"l":563224.2827236395,"c":567755.7097211916,"v":393150.7401133876,"t":1718096400}
+{"o":567755.7097211916,"h":572678.6018002952,"l":565613.9300262184,"c":570562.243623423,"v":422395.3190409805,"t":1718100000}
+{"o":570562.243623423,"h":570720.058940857,"l":566058.8201708292,"c":566650.5130895295,"v":508650.8406814756,"t":1718103600}
+{"o":566650.5130895295,"h":569440.0507023016,"l":565345.7654544995,"c":566727.9663824753,"v":522463.356879503,"t":1718107200}
+{"o":566727.9663824753,"h":568910.1802795227,"l":556244.8894663048,"c":557270.2429202931,"v":716937.1095398084,"t":1718110800}
+{"o":557270.2429202931,"h":563041.5534190818,"l":555046.6099070932,"c":560089.2261039376,"v":662055.2366296494,"t":1718114400}
+{"o":560089.2261039376,"h":561888.5002586716,"l":539470.6189248092,"c":544185.2547210738,"v":957436.4033287838,"t":1718118000}
+{"o":544185.2547210738,"h":551584.5570659952,"l":541241.3087382208,"c":544559.1924993247,"v":674144.0172959341,"t":1718121600}
+{"o":544559.1924993247,"h":547789.186664063,"l":533761.2171933952,"c":544454.8748987785,"v":542571.268078536,"t":1718125200}
+{"o":544454.8748987785,"h":551219.3669430432,"l":542883.0049902562,"c":548517.4318337908,"v":534652.9791634398,"t":1718128800}
+{"o":548517.4318337908,"h":552561.7243096274,"l":545134.0253325034,"c":550254.3790419068,"v":575636.32722043,"t":1718132400}
+{"o":550254.3790419068,"h":550699.4634190481,"l":546297.0595490633,"c":546985.2906997886,"v":513617.6651622719,"t":1718136000}
+{"o":546985.2906997886,"h":552042.3090640294,"l":546776.7811251917,"c":550982.5061367289,"v":657423.1418874984,"t":1718139600}
+{"o":550982.5061367289,"h":553544.6445455515,"l":549061.2831771999,"c":551498.1691122821,"v":439968.681180168,"t":1718143200}
+{"o":551498.1691122821,"h":554066.5713640474,"l":549174.1967051896,"c":550592.3456237857,"v":520830.8505385315,"t":1718146800}
+{"o":550592.3456237857,"h":551806.5614110668,"l":542715.0648507166,"c":546494.2217147863,"v":640373.5611638509,"t":1718150400}
+{"o":546494.2217147863,"h":547940.0527180135,"l":532195.5848957462,"c":542705.9778304962,"v":678601.2171923148,"t":1718154000}
+{"o":542705.9778304962,"h":551502.037164996,"l":540011.4927499415,"c":550728.5816336618,"v":508610.1717359883,"t":1718157600}
+{"o":550728.5816336618,"h":553031.6347382198,"l":545177.3251762206,"c":551839.8837536988,"v":394288.3132691946,"t":1718161200}
+{"o":551839.8837536988,"h":560305.5831105278,"l":551467.8355506993,"c":557802.8230554775,"v":450093.3151193014,"t":1718164800}
+{"o":557802.8230554775,"h":558119.0838844542,"l":553273.6262091956,"c":553564.1140999168,"v":379140.4929356507,"t":1718168400}
+{"o":553564.1140999168,"h":559089.0816275432,"l":553539.8283282866,"c":556190.8231535823,"v":354472.9675119897,"t":1718172000}
+{"o":556190.8231535823,"h":560268.9902367151,"l":555829.9920603707,"c":559637.2347239206,"v":334191.4553080142,"t":1718175600}
+{"o":559637.2347239206,"h":561776.1464907594,"l":557415.6683264528,"c":557897.0604168989,"v":288073.4032793865,"t":1718179200}
+{"o":557897.0604168989,"h":563075.2809284739,"l":556882.1844399233,"c":561253.9454431012,"v":396806.9277756051,"t":1718182800}
+{"o":561253.9454431012,"h":566683.6664651869,"l":561253.9454431012,"c":563273.7931016646,"v":488215.7829427308,"t":1718186400}
+{"o":563273.7931016646,"h":564390.7369076405,"l":559373.5796366652,"c":559600.7062541159,"v":447782.0864959827,"t":1718190000}
+{"o":559600.7062541159,"h":588229.9563318982,"l":559219.4927876694,"c":585760.9816333442,"v":928599.8933828353,"t":1718193600}
+{"o":585760.9816333442,"h":596483.161539795,"l":583744.8760024501,"c":587352.8505219227,"v":783030.0898805506,"t":1718197200}
+{"o":587352.8505219227,"h":592812.5200103534,"l":585104.1056938907,"c":590378.8400131911,"v":659233.7940659029,"t":1718200800}
+{"o":590378.8400131911,"h":591067.4934934363,"l":581644.7543471011,"c":585641.4124978681,"v":620388.8692339465,"t":1718204400}
+{"o":585641.4124978681,"h":589117.7614486215,"l":582149.0298716801,"c":585625.9550065608,"v":627700.3030637422,"t":1718208000}
+{"o":585625.9550065608,"h":589639.089583393,"l":583465.298728062,"c":588304.9633050412,"v":659414.0222491099,"t":1718211600}
+{"o":588304.9633050412,"h":588622.2551447186,"l":573210.4396946231,"c":575151.785868382,"v":1055383.573926958,"t":1718215200}
+{"o":575151.785868382,"h":583659.3841028034,"l":556505.5031467973,"c":565108.0290736196,"v":1061495.8783105216,"t":1718218800}
+{"o":565108.0290736196,"h":572375.1028678392,"l":561376.5699852273,"c":571271.5078022735,"v":659108.5820328888,"t":1718222400}
+{"o":571271.5078022735,"h":574154.1283392132,"l":569629.2009236267,"c":572421.3278501601,"v":597308.2228661822,"t":1718226000}
+{"o":572421.3278501601,"h":573924.7225543103,"l":570718.3979797548,"c":573496.0990781412,"v":474912.8034939669,"t":1718229600}
+{"o":573496.0990781412,"h":573734.8300728411,"l":568984.348945662,"c":572233.9418001674,"v":431132.4463939109,"t":1718233200}
+{"o":572233.9418001674,"h":572233.9418001674,"l":564173.2114518362,"c":570148.3271170821,"v":434051.7009073852,"t":1718236800}
+{"o":570148.3271170821,"h":572963.3181455845,"l":563283.9468294876,"c":563791.4262676284,"v":451947.2525936241,"t":1718240400}
+{"o":563791.4262676284,"h":566635.4407170037,"l":554370.0733400505,"c":559723.8792170399,"v":528324.6476945952,"t":1718244000}
+{"o":559723.8792170399,"h":559753.3296011656,"l":551323.7371086247,"c":558573.3194192502,"v":711082.005136314,"t":1718247600}
+{"o":558573.3194192502,"h":563591.2400519444,"l":557463.6794563161,"c":560725.1633841158,"v":430122.893293756,"t":1718251200}
+{"o":560725.1633841158,"h":562759.7872251675,"l":560607.4237003761,"c":561791.539608586,"v":425895.9664005161,"t":1718254800}
+{"o":561791.539608586,"h":562462.6180695014,"l":553043.8448535214,"c":558358.3905027858,"v":823229.302637103,"t":1718258400}
+{"o":558358.3905027858,"h":561233.8478525428,"l":551182.0945508245,"c":560945.2978140607,"v":591801.4022756175,"t":1718262000}
+{"o":560945.2978140607,"h":562175.6462364311,"l":558921.1515389103,"c":560086.6265468592,"v":430789.7097169713,"t":1718265600}
+{"o":560086.6265468592,"h":560415.4284579961,"l":551516.3370069138,"c":557119.6782211679,"v":456534.8624592729,"t":1718269200}
+{"o":557119.6782211679,"h":560909.3183624472,"l":553278.3591695556,"c":559121.6867353652,"v":452516.0250752283,"t":1718272800}
+{"o":559121.6867353652,"h":560200.3663909372,"l":550079.7579289562,"c":551699.1397805642,"v":418203.43501603,"t":1718276400}
+{"o":551699.1397805642,"h":560770.4181240026,"l":550860.6956472956,"c":553053.7749307669,"v":637278.5802218659,"t":1718280000}
+{"o":553053.7749307669,"h":559795.7940202653,"l":550378.1061161299,"c":553563.7015538824,"v":617770.478950717,"t":1718283600}
+{"o":553563.7015538824,"h":554743.4249675316,"l":541444.5600638997,"c":550015.1253236607,"v":746101.10492288,"t":1718287200}
+{"o":550015.1253236607,"h":550654.5247176343,"l":538783.4672486059,"c":541409.9576318488,"v":848268.7057699562,"t":1718290800}
+{"o":541409.9576318488,"h":545494.6677866245,"l":537455.0144776799,"c":544205.293210114,"v":796958.6137047173,"t":1718294400}
+{"o":544205.293210114,"h":548179.3275461188,"l":541556.6246101946,"c":547927.3869278301,"v":535838.5439901659,"t":1718298000}
+{"o":547927.3869278301,"h":550199.8098467583,"l":542705.8750423205,"c":548784.3528808302,"v":456520.9042067722,"t":1718301600}
+{"o":548784.3528808302,"h":549036.7403025447,"l":541876.9854647081,"c":544779.3551458942,"v":526928.2864123754,"t":1718305200}
+{"o":544779.3551458942,"h":546691.6386835221,"l":540838.8810545526,"c":542654.4834372969,"v":580065.4941765735,"t":1718308800}
+{"o":542654.4834372969,"h":545791.5772317819,"l":532203.2994425547,"c":545745.2826915825,"v":453832.9639756206,"t":1718312400}
+{"o":545745.2826915825,"h":547080.3087194391,"l":541297.7561627119,"c":546299.0621259792,"v":422046.7730505,"t":1718316000}
+{"o":546299.0621259792,"h":546299.0621259792,"l":541450.2019359885,"c":542876.80361474,"v":341636.3199564346,"t":1718319600}
+{"o":542876.80361474,"h":546424.1813266842,"l":539530.2802841654,"c":542271.8594326378,"v":484034.2261700728,"t":1718323200}
+{"o":542271.8594326378,"h":545722.8163959439,"l":533968.4562241619,"c":545669.1924045061,"v":523414.3363049355,"t":1718326800}
+{"o":545669.1924045061,"h":547440.1620934203,"l":543256.7380556442,"c":545943.5010423779,"v":406517.3949274268,"t":1718330400}
+{"o":545943.5010423779,"h":546541.6491229258,"l":541418.136914746,"c":543618.3407484783,"v":414207.914060939,"t":1718334000}
+{"o":543618.3407484783,"h":545892.2959553961,"l":541779.6203470208,"c":542049.08913264,"v":391583.3808948586,"t":1718337600}
+{"o":542049.08913264,"h":549496.2595876887,"l":541036.8525870738,"c":547951.8741660547,"v":454056.5399055462,"t":1718341200}
+{"o":547951.8741660547,"h":548525.5996539583,"l":541863.8922306695,"c":545186.5047827102,"v":353372.3391175678,"t":1718344800}
+{"o":545186.5047827102,"h":546208.9541667589,"l":541806.7768771857,"c":544121.1858844266,"v":328546.7162484227,"t":1718348400}
+{"o":544121.1858844266,"h":548881.0092370069,"l":543220.1004807004,"c":547112.7272932195,"v":363216.9703337303,"t":1718352000}
+{"o":547112.7272932195,"h":547125.838861848,"l":541939.1796173009,"c":544681.1709846258,"v":342527.0809909964,"t":1718355600}
+{"o":544681.1709846258,"h":546956.6998423319,"l":543524.7582164261,"c":544917.182221203,"v":328468.9031575348,"t":1718359200}
+{"o":544917.182221203,"h":546519.4593030994,"l":542010.8214886294,"c":545743.3513424732,"v":369824.7454739177,"t":1718362800}
+{"o":545743.3513424732,"h":549216.9574981453,"l":544775.7344381039,"c":546440.0765592841,"v":474972.1586510743,"t":1718366400}
+{"o":546440.0765592841,"h":548069.6992276394,"l":544369.2671667585,"c":545176.3246762236,"v":463961.1559264541,"t":1718370000}
+{"o":545176.3246762236,"h":545490.0080592723,"l":529817.2148705173,"c":534468.1444154114,"v":633571.6298696701,"t":1718373600}
+{"o":534468.1444154114,"h":537374.8184994556,"l":522969.808049181,"c":529905.2102634941,"v":668720.793519525,"t":1718377200}
+{"o":529905.2102634941,"h":530876.1042349457,"l":507465.4923415127,"c":521364.5215664421,"v":1130373.8071625161,"t":1718380800}
+{"o":521364.5215664421,"h":525915.9448013022,"l":514169.3477448367,"c":521950.9180076202,"v":671232.5560171433,"t":1718384400}
+{"o":521950.9180076202,"h":522406.0678704683,"l":513936.6153232628,"c":521145.402817276,"v":594424.3211192269,"t":1718388000}
+{"o":521145.402817276,"h":525303.7436704205,"l":514462.5602221814,"c":522471.4459293676,"v":595987.4963100305,"t":1718391600}
+{"o":522471.4459293676,"h":527215.9811674739,"l":521877.1699776628,"c":522865.1081726298,"v":451088.097551989,"t":1718395200}
+{"o":522865.1081726298,"h":535146.4517677689,"l":521452.5793778761,"c":530893.6515157736,"v":633282.9813328028,"t":1718398800}
+{"o":530893.6515157736,"h":531516.0934895236,"l":524093.1495649191,"c":528131.2012621586,"v":610059.5177321956,"t":1718402400}
+{"o":528131.2012621586,"h":529492.611955351,"l":525815.5526266935,"c":527270.6855879831,"v":390736.0761231264,"t":1718406000}
+{"o":527270.6855879831,"h":530986.6098495903,"l":526873.0773144986,"c":529181.3108836167,"v":392020.7305427605,"t":1718409600}
+{"o":529181.3108836167,"h":532614.1314602323,"l":527955.2278391175,"c":528312.0869964509,"v":361678.9439480448,"t":1718413200}
+{"o":528312.0869964509,"h":530736.1944037614,"l":527014.4679701086,"c":529965.2412922103,"v":310532.730022668,"t":1718416800}
+{"o":529965.2412922103,"h":534186.8619293662,"l":529762.9783214077,"c":533991.6043589823,"v":321259.9534164051,"t":1718420400}
+{"o":533991.6043589823,"h":535039.4377190007,"l":531277.3464573418,"c":533514.2916398727,"v":336553.783770663,"t":1718424000}
+{"o":533514.2916398727,"h":536474.4438775771,"l":533236.3837593923,"c":534064.1637445284,"v":311358.9719210279,"t":1718427600}
+{"o":534064.1637445284,"h":536172.7532024732,"l":530760.2346133754,"c":531556.6504813062,"v":330483.8752473415,"t":1718431200}
+{"o":531556.6504813062,"h":533802.5388401453,"l":529422.2161023146,"c":529951.6844881315,"v":342889.8455441703,"t":1718434800}
+{"o":529951.6844881315,"h":532243.6707080021,"l":528785.3942744108,"c":530560.4126395083,"v":287546.9218884793,"t":1718438400}
+{"o":530560.4126395083,"h":531974.6619576756,"l":527759.7728060156,"c":528972.0197969801,"v":328225.356630631,"t":1718442000}
+{"o":528972.0197969801,"h":531163.5685638278,"l":527175.172356509,"c":530676.2640012022,"v":282833.6891225043,"t":1718445600}
+{"o":530676.2640012022,"h":533002.143591359,"l":529980.8099111051,"c":532619.8968088719,"v":315028.680877405,"t":1718449200}
+{"o":532619.8968088719,"h":533771.0535733142,"l":530850.7295051207,"c":533215.0535241249,"v":315938.2353623886,"t":1718452800}
+{"o":533215.0535241249,"h":534297.6870599659,"l":531042.6509857046,"c":533999.4802856735,"v":361308.403584559,"t":1718456400}
+{"o":533999.4802856735,"h":534376.950823151,"l":531690.2690839472,"c":532320.4770237637,"v":463621.600468357,"t":1718460000}
+{"o":532320.4770237637,"h":536680.9283703265,"l":531877.8525849669,"c":535210.6654468052,"v":460379.3915944708,"t":1718463600}
+{"o":535210.6654468052,"h":537574.9354685138,"l":534677.4298514503,"c":535254.6825702685,"v":397038.8527673784,"t":1718467200}
+{"o":535254.6825702685,"h":536769.6100516185,"l":534017.1937972329,"c":536493.1885697136,"v":403633.2691789943,"t":1718470800}
+{"o":536493.1885697136,"h":536508.4048161219,"l":533090.7620167421,"c":533845.6216186152,"v":419920.6062117675,"t":1718474400}
+{"o":533845.6216186152,"h":535133.0096449081,"l":531257.0471584697,"c":533212.7732155351,"v":390258.9248717502,"t":1718478000}
+{"o":533212.7732155351,"h":534340.2577389561,"l":530426.2274144107,"c":531961.7661223426,"v":383904.5405262877,"t":1718481600}
+{"o":531961.7661223426,"h":536505.3365078275,"l":531558.2025121928,"c":535623.9100540136,"v":332549.24489652,"t":1718485200}
+{"o":535623.9100540136,"h":536204.4874821523,"l":533777.0315788552,"c":535979.3265816991,"v":328598.7599653288,"t":1718488800}
+{"o":535979.3265816991,"h":536911.1954630637,"l":535222.1412955141,"c":536260.7252000334,"v":313341.0127358511,"t":1718492400}
+{"o":536260.7252000334,"h":536775.4316116624,"l":533055.9360932814,"c":533214.3250312065,"v":316503.1647305674,"t":1718496000}
+{"o":533214.3250312065,"h":534958.2794898294,"l":531734.8644288933,"c":533292.3458950764,"v":355077.7777561268,"t":1718499600}
+{"o":533292.3458950764,"h":533334.936022391,"l":531581.5420426155,"c":531884.6510124572,"v":310276.7406682954,"t":1718503200}
+{"o":531884.6510124572,"h":532872.4795578285,"l":530340.7684884445,"c":530673.246762918,"v":293935.3480366998,"t":1718506800}
+{"o":530673.246762918,"h":531050.4709209551,"l":527587.6374256415,"c":527670.7589664722,"v":365132.4654591142,"t":1718510400}
+{"o":527670.7589664722,"h":532503.3649429107,"l":527402.7467562036,"c":532289.4065452931,"v":360894.1232037348,"t":1718514000}
+{"o":532289.4065452931,"h":534281.6836369375,"l":531103.4117288959,"c":533649.4902103593,"v":383228.0508862322,"t":1718517600}
+{"o":533649.4902103593,"h":535387.262717896,"l":532351.0567645653,"c":532637.1110114437,"v":333708.672471498,"t":1718521200}
+{"o":532637.1110114437,"h":533779.8224254299,"l":530720.8992116619,"c":531214.7284098297,"v":293593.8911392797,"t":1718524800}
+{"o":531214.7284098297,"h":533459.6359889503,"l":530177.0524002202,"c":533446.5456316745,"v":389905.8075164608,"t":1718528400}
+{"o":533446.5456316745,"h":537019.3986835069,"l":532217.3608477642,"c":535937.456476743,"v":412736.2558455251,"t":1718532000}
+{"o":535937.456476743,"h":536438.2170173841,"l":534073.7119185705,"c":534366.3421584418,"v":322047.1766898753,"t":1718535600}
+{"o":534366.3421584418,"h":536107.9502299831,"l":533530.0744272087,"c":534751.9716921468,"v":367988.4710814309,"t":1718539200}
+{"o":534751.9716921468,"h":538132.6890238832,"l":534517.8835836241,"c":537681.6729290859,"v":477020.9237291515,"t":1718542800}
+{"o":537681.6729290859,"h":541335.4233956635,"l":536660.4297525606,"c":539336.5819827004,"v":462969.0075910983,"t":1718546400}
+{"o":539336.5819827004,"h":548293.998310506,"l":539153.6609326694,"c":547578.451518741,"v":417034.8980686435,"t":1718550000}
+{"o":547578.451518741,"h":550200.2838581051,"l":545201.4152541908,"c":546518.994083439,"v":409257.3112076503,"t":1718553600}
+{"o":546518.994083439,"h":549030.8083569356,"l":544533.2393846374,"c":545290.2882147022,"v":372409.3057904909,"t":1718557200}
+{"o":545290.2882147022,"h":547493.7760666023,"l":543754.4912516449,"c":546916.6912340641,"v":368548.0967697001,"t":1718560800}
+{"o":546916.6912340641,"h":549156.8712728361,"l":546333.3986792517,"c":548036.6226809497,"v":452844.1915710998,"t":1718564400}
+{"o":548036.6226809497,"h":550308.4104478324,"l":546862.1089287826,"c":548937.195777055,"v":329142.8556307932,"t":1718568000}
+{"o":548937.195777055,"h":551063.9728700696,"l":547985.498465401,"c":550064.9063979698,"v":332319.160127226,"t":1718571600}
+{"o":550064.9063979698,"h":556986.804713552,"l":549869.2108496726,"c":554397.3723728721,"v":448914.6572977541,"t":1718575200}
+{"o":554397.3723728721,"h":557780.4611305596,"l":553637.3550740213,"c":557670.6751996626,"v":325849.5833573095,"t":1718578800}
+{"o":557670.6751996626,"h":559450.2998528804,"l":554290.5120365717,"c":554711.0051323505,"v":382420.8519064143,"t":1718582400}
+{"o":554711.0051323505,"h":555243.0006445752,"l":547591.4407293983,"c":549036.6486341152,"v":403048.707056792,"t":1718586000}
+{"o":549036.6486341152,"h":549434.2013726407,"l":544557.7142034958,"c":547719.1148215149,"v":421168.4256828678,"t":1718589600}
+{"o":547719.1148215149,"h":547858.5519165688,"l":542378.6968273732,"c":542885.9754087552,"v":373130.0419513053,"t":1718593200}
+{"o":542885.9754087552,"h":547460.5504224799,"l":540036.3377891256,"c":547255.5687891132,"v":348146.0638041,"t":1718596800}
+{"o":547255.5687891132,"h":549918.3638190333,"l":543566.1922339835,"c":545213.7618225371,"v":378403.8100128283,"t":1718600400}
+{"o":545213.7618225371,"h":545592.8643239124,"l":538737.9513186179,"c":539705.8763833988,"v":461786.7322636967,"t":1718604000}
+{"o":539705.8763833988,"h":543879.2721460073,"l":537383.7476677668,"c":540339.0634080335,"v":490862.2715213429,"t":1718607600}
+{"o":540339.0634080335,"h":542889.4474296997,"l":535265.4689505954,"c":537742.3347775148,"v":476817.3654520254,"t":1718611200}
+{"o":537742.3347775148,"h":541181.1084608517,"l":531184.6502109972,"c":532441.2167638019,"v":503354.8303109842,"t":1718614800}
+{"o":532441.2167638019,"h":533126.0912020493,"l":522375.1374302334,"c":528028.6154657167,"v":566800.8317755818,"t":1718618400}
+{"o":528028.6154657167,"h":534253.2418251551,"l":527336.5808391772,"c":530785.3277842047,"v":556883.2177773905,"t":1718622000}
+{"o":530785.3277842047,"h":531509.664076917,"l":522943.5905862492,"c":527785.3906688106,"v":597253.0633667898,"t":1718625600}
+{"o":527785.3906688106,"h":530572.7419412133,"l":522912.8853978883,"c":524923.0735756652,"v":570355.9672296119,"t":1718629200}
+{"o":524923.0735756652,"h":533201.4119801725,"l":524502.9796310444,"c":528761.7134738797,"v":639322.1340560627,"t":1718632800}
+{"o":528761.7134738797,"h":530713.2194241169,"l":514115.0971384866,"c":520468.8397896937,"v":698711.7436434363,"t":1718636400}
+{"o":520468.8397896937,"h":530533.8368302399,"l":513470.1165183796,"c":528203.7088166523,"v":735494.754870019,"t":1718640000}
+{"o":528203.7088166523,"h":534527.6743419451,"l":528131.5819473988,"c":533205.9066861917,"v":634039.173577403,"t":1718643600}
+{"o":533205.9066861917,"h":540999.5105767252,"l":532917.8011499746,"c":539512.1848980569,"v":719287.8975947836,"t":1718647200}
+{"o":539512.1848980569,"h":539743.3006282301,"l":531863.7104548474,"c":532639.1597583308,"v":620361.7092359615,"t":1718650800}
+{"o":532639.1597583308,"h":533059.617024263,"l":524175.6701028285,"c":527011.4525689434,"v":713346.9534347095,"t":1718654400}
+{"o":527011.4525689434,"h":530131.7392182614,"l":521739.6460380873,"c":527651.9213182383,"v":693196.5950430754,"t":1718658000}
+{"o":527651.9213182383,"h":530792.231567266,"l":525985.9653773278,"c":530228.5084297652,"v":830898.5381603579,"t":1718661600}
+{"o":530228.5084297652,"h":531658.0357114506,"l":526755.4144735867,"c":528394.9014032355,"v":1263993.5591037269,"t":1718665200}
+{"o":528394.9014032355,"h":530204.2063022654,"l":516496.9790802124,"c":521670.4338614733,"v":1144319.8459864238,"t":1718668800}
+{"o":521670.4338614733,"h":523496.1299028078,"l":473869.4938694733,"c":489166.0073707823,"v":1455313.7273302439,"t":1718672400}
+{"o":489166.0073707823,"h":500877.3118388333,"l":482401.3290102131,"c":497212.3709824586,"v":1245016.4570462571,"t":1718676000}
+{"o":497212.3709824586,"h":501318.3629956009,"l":493539.0399575815,"c":500568.5957796453,"v":959247.6677068527,"t":1718679600}
+{"o":500568.5957796453,"h":506358.8857203248,"l":497137.0254774934,"c":504374.3128322223,"v":1203322.591119081,"t":1718683200}
+{"o":504374.3128322223,"h":508695.3873736107,"l":502924.1548513844,"c":503565.5239876076,"v":920870.1694740301,"t":1718686800}
+{"o":503565.5239876076,"h":505968.6692508035,"l":499823.5306402547,"c":502004.1414662131,"v":635524.5989687541,"t":1718690400}
+{"o":502004.1414662131,"h":505516.7258962445,"l":501614.1057494505,"c":504393.9229873565,"v":618537.9532454311,"t":1718694000}
+{"o":504393.9229873565,"h":512302.3128552814,"l":503502.9366154365,"c":511181.4302010428,"v":686271.554101489,"t":1718697600}
+{"o":511181.4302010428,"h":511913.029348483,"l":506036.8526606564,"c":506546.4673929618,"v":476035.3700702289,"t":1718701200}
+{"o":506546.4673929618,"h":510635.6867977824,"l":504660.5952239298,"c":507799.6811610979,"v":477139.1903533334,"t":1718704800}
+{"o":507799.6811610979,"h":508983.649008625,"l":500249.4241757299,"c":505809.7721019693,"v":653385.8939488895,"t":1718708400}
+{"o":505809.7721019693,"h":507557.7268645694,"l":498938.8362470748,"c":501647.6726980978,"v":733860.4243297086,"t":1718712000}
+{"o":501647.6726980978,"h":502593.3469375416,"l":489941.1944914288,"c":494993.2729615681,"v":855188.8952798558,"t":1718715600}
+{"o":494993.2729615681,"h":508054.038776985,"l":489748.9737336038,"c":498171.6733362558,"v":1060238.4058355996,"t":1718719200}
+{"o":498171.6733362558,"h":504759.6817543189,"l":494110.4970438068,"c":501346.9441637967,"v":752309.5276285748,"t":1718722800}
+{"o":501346.9441637967,"h":501897.594476219,"l":490983.9885842994,"c":496662.3681275333,"v":783053.2613498212,"t":1718726400}
+{"o":496662.3681275333,"h":498707.0771833942,"l":489098.8339550687,"c":489358.7348231042,"v":791170.6876766019,"t":1718730000}
+{"o":489358.7348231042,"h":495191.5219793229,"l":485616.2601648631,"c":487828.4136622777,"v":955943.516010342,"t":1718733600}
+{"o":487828.4136622777,"h":490270.9147824236,"l":480354.2854728577,"c":489898.3749450148,"v":1021553.5805818083,"t":1718737200}
+{"o":489898.3749450148,"h":504907.2492187719,"l":485476.860913158,"c":503741.0903097538,"v":966632.9438722614,"t":1718740800}
+{"o":503741.0903097538,"h":510759.9158306243,"l":502442.5123695055,"c":507988.1372781541,"v":804933.5652946697,"t":1718744400}
+{"o":507988.1372781541,"h":508293.5657662045,"l":502567.6065941936,"c":507280.1799141995,"v":623009.4303330944,"t":1718748000}
+{"o":507280.1799141995,"h":507661.5423806359,"l":503328.9431163071,"c":506625.6770854616,"v":523603.1392736156,"t":1718751600}
+{"o":506625.6770854616,"h":509916.0030948941,"l":501780.2174141192,"c":508774.9100479626,"v":851349.3700426979,"t":1718755200}
+{"o":508774.9100479626,"h":518547.6806478493,"l":505595.5124198775,"c":508702.5187814491,"v":1044756.0053634559,"t":1718758800}
+{"o":508702.5187814491,"h":517203.9370893296,"l":508494.3797743951,"c":512832.7034994577,"v":726335.4395438358,"t":1718762400}
+{"o":512832.7034994577,"h":522061.3331328036,"l":512250.0107868788,"c":516897.7773247292,"v":712285.0707198197,"t":1718766000}
+{"o":516897.7773247292,"h":520891.839468919,"l":515659.7694150992,"c":518725.6138932312,"v":505820.7495425405,"t":1718769600}
+{"o":518725.6138932312,"h":520363.8509349255,"l":513960.2249421041,"c":516240.5581595061,"v":462173.4227424977,"t":1718773200}
+{"o":516240.5581595061,"h":523096.13802217,"l":515142.2532657064,"c":522163.2629242152,"v":478705.8173278506,"t":1718776800}
+{"o":522163.2629242152,"h":523171.173088071,"l":515508.0277268053,"c":516233.5291994087,"v":412127.7741723481,"t":1718780400}
+{"o":516233.5291994087,"h":517134.0878090254,"l":510706.1103460282,"c":511548.429504996,"v":375312.0953068068,"t":1718784000}
+{"o":511548.429504996,"h":513536.5665523283,"l":507943.29464832,"c":510698.8833516251,"v":425268.0135228529,"t":1718787600}
+{"o":510698.8833516251,"h":514023.3347630402,"l":508153.4891420367,"c":513781.3609485755,"v":408228.8013839965,"t":1718791200}
+{"o":513781.3609485755,"h":514576.3631128896,"l":504830.9017754452,"c":508602.2017743738,"v":465443.9501931133,"t":1718794800}
+{"o":508602.2017743738,"h":512198.851192362,"l":506224.504188229,"c":510532.9162469807,"v":503396.1399329287,"t":1718798400}
+{"o":510532.9162469807,"h":511640.5076801594,"l":506752.1995916392,"c":506752.1995916392,"v":494518.9430948533,"t":1718802000}
+{"o":506752.1995916392,"h":507183.1027322485,"l":499543.3006372114,"c":502936.6543814244,"v":692863.1074394278,"t":1718805600}
+{"o":502936.6543814244,"h":505684.3486179685,"l":501846.0126493858,"c":504806.7223362283,"v":576428.503609083,"t":1718809200}
+{"o":504806.7223362283,"h":507269.2073262391,"l":501453.6623779253,"c":504907.2322179691,"v":577436.1919188334,"t":1718812800}
+{"o":504907.2322179691,"h":513463.2222463883,"l":504027.6117512168,"c":508244.5914849479,"v":575685.0451259802,"t":1718816400}
+{"o":508244.5914849479,"h":511099.1082721722,"l":506685.7970040693,"c":507518.3862442034,"v":570365.5879921335,"t":1718820000}
+{"o":507518.3862442034,"h":507730.505113962,"l":499914.9737464317,"c":503966.1772810366,"v":711618.8830868661,"t":1718823600}
+{"o":503966.1772810366,"h":505031.9756343997,"l":496992.6816489774,"c":499021.1861861998,"v":818038.4780104681,"t":1718827200}
+{"o":499021.1861861998,"h":501568.7833273453,"l":496498.646979339,"c":500487.2727348822,"v":726572.611599026,"t":1718830800}
+{"o":500487.2727348822,"h":501733.1183172356,"l":496263.5646939515,"c":496764.7121111275,"v":550712.6674601582,"t":1718834400}
+{"o":496764.7121111275,"h":500814.9487332631,"l":496068.9021652638,"c":499887.567411067,"v":742537.7379283872,"t":1718838000}
+{"o":499887.567411067,"h":501930.2972807022,"l":496735.3457161608,"c":498768.6981040698,"v":702462.8645887438,"t":1718841600}
+{"o":498768.6981040698,"h":506174.0318221421,"l":496128.6242323219,"c":498220.5971347793,"v":665485.3233646177,"t":1718845200}
+{"o":498220.5971347793,"h":498733.7029954616,"l":493306.0571371841,"c":495742.4361591207,"v":523972.4407418393,"t":1718848800}
+{"o":495742.4361591207,"h":496056.3441216638,"l":488848.3095929443,"c":490456.1372352403,"v":462634.6483037241,"t":1718852400}
+{"o":490456.1372352403,"h":497544.5621947718,"l":488436.767854506,"c":495021.2792706153,"v":497668.2398616,"t":1718856000}
+{"o":495021.2792706153,"h":502730.5429657847,"l":495006.8299631995,"c":501324.9665169748,"v":547253.350028254,"t":1718859600}
+{"o":501324.9665169748,"h":505125.1982919681,"l":498871.4088925196,"c":499916.1417715916,"v":536326.1119048924,"t":1718863200}
+{"o":499916.1417715916,"h":508961.879910384,"l":499117.2315801865,"c":505322.3740126647,"v":593170.9387159455,"t":1718866800}
+{"o":505322.3740126647,"h":507683.6977671374,"l":502948.8879092539,"c":507683.6977671374,"v":500363.4681887181,"t":1718870400}
+{"o":507683.6977671374,"h":508908.6642937447,"l":505611.2969565996,"c":506583.1408734671,"v":554281.7381593672,"t":1718874000}
+{"o":506583.1408734671,"h":514177.152783682,"l":504336.6527104533,"c":513262.4517050059,"v":606902.8089241495,"t":1718877600}
+{"o":513262.4517050059,"h":521082.1597694558,"l":510788.7842205908,"c":513534.379557607,"v":660325.4434199677,"t":1718881200}
+{"o":513534.379557607,"h":516637.8094877743,"l":509564.1565845087,"c":509687.0240257803,"v":636721.1833436682,"t":1718884800}
+{"o":509687.0240257803,"h":512255.7506603139,"l":496871.3455664775,"c":497659.0729837143,"v":714621.7099336551,"t":1718888400}
+{"o":497659.0729837143,"h":498081.3524804044,"l":488974.1940237972,"c":495802.4267646025,"v":890319.2829467211,"t":1718892000}
+{"o":495802.4267646025,"h":497140.0296173671,"l":490730.3127166855,"c":491249.5819024208,"v":732763.6008185348,"t":1718895600}
+{"o":491249.5819024208,"h":493914.6718259745,"l":486276.813171521,"c":491224.0457483971,"v":778566.522054116,"t":1718899200}
+{"o":491224.0457483971,"h":497362.2386078211,"l":489408.9583116814,"c":496428.9545199458,"v":710130.9560065056,"t":1718902800}
+{"o":496428.9545199458,"h":500790.3375078226,"l":494716.2070010024,"c":494932.3830437829,"v":751070.0531074601,"t":1718906400}
+{"o":494932.3830437829,"h":496090.9076201552,"l":491983.441126906,"c":494576.6295789689,"v":599792.3404453034,"t":1718910000}
+{"o":494576.6295789689,"h":496026.2161866662,"l":492440.6099273376,"c":494835.835023474,"v":699309.3111832642,"t":1718913600}
+{"o":494835.835023474,"h":497389.7851052651,"l":492509.1524702875,"c":492898.4922192805,"v":480742.4872693023,"t":1718917200}
+{"o":492898.4922192805,"h":495673.7309391056,"l":492316.4532549542,"c":493600.5305911224,"v":457056.1335925082,"t":1718920800}
+{"o":493600.5305911224,"h":494929.5319524033,"l":491588.9245957769,"c":492048.285574241,"v":440148.2640492231,"t":1718924400}
+{"o":492048.285574241,"h":494235.1916164997,"l":487351.8954201044,"c":490328.1125013107,"v":561612.6419469021,"t":1718928000}
+{"o":490328.1125013107,"h":495794.6975704767,"l":488590.2548253533,"c":494940.4136973108,"v":546911.5877199897,"t":1718931600}
+{"o":494940.4136973108,"h":496967.940918544,"l":489889.9796063245,"c":490361.7841931927,"v":420659.4853213294,"t":1718935200}
+{"o":490361.7841931927,"h":490678.2114724081,"l":485639.0132183507,"c":489004.4156445622,"v":491882.4545111312,"t":1718938800}
+{"o":489004.4156445622,"h":491293.6371735652,"l":486086.4297068892,"c":490582.0490569165,"v":480997.8888599278,"t":1718942400}
+{"o":490582.0490569165,"h":491009.9299236077,"l":487186.5541334511,"c":490265.1029294812,"v":414319.3753615487,"t":1718946000}
+{"o":490265.1029294812,"h":491092.8218382322,"l":486763.952630776,"c":488520.2764501253,"v":427807.6229562222,"t":1718949600}
+{"o":488520.2764501253,"h":490480.4948844641,"l":481696.4286439753,"c":484428.2915289632,"v":437877.9012488991,"t":1718953200}
+{"o":484428.2915289632,"h":486146.1646503669,"l":477552.7349382198,"c":479521.1183478155,"v":578027.9554436402,"t":1718956800}
+{"o":479521.1183478155,"h":489096.3354060202,"l":478830.0431095703,"c":487734.0005169964,"v":586162.6507610297,"t":1718960400}
+{"o":487734.0005169964,"h":489415.2173732597,"l":485378.0931139176,"c":486704.5069813189,"v":473740.9293246336,"t":1718964000}
+{"o":486704.5069813189,"h":489188.1758731962,"l":485054.1893914845,"c":486806.6251718132,"v":456356.5610069007,"t":1718967600}
+{"o":486806.6251718132,"h":488545.5375892358,"l":481238.2340162275,"c":483631.4152845198,"v":583847.4264004388,"t":1718971200}
+{"o":483631.4152845198,"h":483802.7689655443,"l":473866.1723876914,"c":479690.0587562088,"v":691174.8948804826,"t":1718974800}
+{"o":479690.0587562088,"h":491941.5645027374,"l":477474.0363023938,"c":489946.6814927975,"v":686777.9611370015,"t":1718978400}
+{"o":489946.6814927975,"h":493284.8639019788,"l":481128.1903957578,"c":484320.4067421669,"v":696780.1295879476,"t":1718982000}
+{"o":484320.4067421669,"h":485564.9836516212,"l":480629.0782691166,"c":482525.779383406,"v":504741.7139707824,"t":1718985600}
+{"o":482525.779383406,"h":483161.591812756,"l":475544.5413070076,"c":475968.7288805638,"v":546991.7705366635,"t":1718989200}
+{"o":475968.7288805638,"h":488185.3458141097,"l":474073.4806517181,"c":487923.0812259279,"v":745649.4798288029,"t":1718992800}
+{"o":487923.0812259279,"h":493631.1947372188,"l":484775.7205642145,"c":489151.9759456468,"v":586391.1847411123,"t":1718996400}
+{"o":489151.9759456468,"h":496968.087608093,"l":488808.1525146326,"c":491766.5225887866,"v":526733.267834801,"t":1719000000}
+{"o":491766.5225887866,"h":495587.1454473789,"l":486082.1153052109,"c":493214.9318289976,"v":511084.5779442755,"t":1719003600}
+{"o":493214.9318289976,"h":497622.607182173,"l":490944.8076997773,"c":497047.636991407,"v":476468.0751924975,"t":1719007200}
+{"o":497047.636991407,"h":499213.5190495554,"l":492979.0495365246,"c":496225.3031998641,"v":495108.2829781219,"t":1719010800}
+{"o":496225.3031998641,"h":496699.640661924,"l":490534.228779067,"c":492544.1696978296,"v":346107.5434436238,"t":1719014400}
+{"o":492544.1696978296,"h":494705.6012442699,"l":491142.4719384332,"c":492896.030341931,"v":310280.7557384344,"t":1719018000}
+{"o":492896.030341931,"h":498811.3853173172,"l":492593.3954930504,"c":497619.438275327,"v":339961.0151104587,"t":1719021600}
+{"o":497619.438275327,"h":498951.0660790344,"l":494929.0765832104,"c":498219.7598304322,"v":356936.1438145908,"t":1719025200}
+{"o":498219.7598304322,"h":499039.7600927317,"l":496707.1906033398,"c":498424.4750671817,"v":357053.5185238914,"t":1719028800}
+{"o":498424.4750671817,"h":501796.4032731361,"l":497561.631598808,"c":501341.9971409333,"v":373566.0344913713,"t":1719032400}
+{"o":501341.9971409333,"h":505727.312080014,"l":498654.3357665319,"c":498860.7249880413,"v":378637.9405437256,"t":1719036000}
+{"o":498860.7249880413,"h":499751.4280925262,"l":495978.5381712778,"c":497026.1386713757,"v":342989.0086840007,"t":1719039600}
+{"o":497026.1386713757,"h":497465.0169475136,"l":493168.600902012,"c":493970.8228581871,"v":357779.6219246773,"t":1719043200}
+{"o":493970.8228581871,"h":496269.6468741054,"l":492884.3150581123,"c":495771.119053472,"v":335225.8714462725,"t":1719046800}
+{"o":495771.119053472,"h":496484.4297264881,"l":493696.8309187967,"c":494868.3865045499,"v":317749.7972583974,"t":1719050400}
+{"o":494868.3865045499,"h":496374.8256094859,"l":493172.5044971182,"c":495852.748521868,"v":314611.6149943193,"t":1719054000}
+{"o":495852.748521868,"h":496866.168459853,"l":494783.7606900622,"c":495005.1281634613,"v":323864.9213633508,"t":1719057600}
+{"o":495005.1281634613,"h":495672.4566565793,"l":493381.370092944,"c":494078.5617993468,"v":364104.3761681793,"t":1719061200}
+{"o":494078.5617993468,"h":496849.0940150602,"l":494078.5617993468,"c":495832.7720795837,"v":361825.9348575255,"t":1719064800}
+{"o":495832.7720795837,"h":496611.1439714862,"l":493854.4639042491,"c":494799.1931255672,"v":495972.2596158684,"t":1719068400}
+{"o":494799.1931255672,"h":496519.7075482493,"l":493872.1996640248,"c":496464.4741946852,"v":403156.2790727274,"t":1719072000}
+{"o":496464.4741946852,"h":497694.2965285031,"l":493869.0475996373,"c":494124.7956121886,"v":353723.1121206234,"t":1719075600}
+{"o":494124.7956121886,"h":495284.9840125396,"l":493827.8997968252,"c":494632.6501031367,"v":331254.1444796327,"t":1719079200}
+{"o":494632.6501031367,"h":495933.1888804039,"l":493941.9078166827,"c":495836.2272303026,"v":385758.9191291651,"t":1719082800}
+{"o":495836.2272303026,"h":496090.9230894388,"l":494031.280994024,"c":494924.932989479,"v":398977.8594414704,"t":1719086400}
+{"o":494924.932989479,"h":495955.4782533154,"l":494496.5223422747,"c":495932.2681330456,"v":345204.9878640978,"t":1719090000}
+{"o":495932.2681330456,"h":496335.5793709147,"l":494338.6001007677,"c":495052.2797714581,"v":328290.262908618,"t":1719093600}
+{"o":495052.2797714581,"h":495261.0858349947,"l":490790.1506994454,"c":492880.3034818597,"v":323478.6107779967,"t":1719097200}
+{"o":492880.3034818597,"h":497919.4327978562,"l":492496.4961319848,"c":496327.4689350341,"v":398460.890688222,"t":1719100800}
+{"o":496327.4689350341,"h":498697.9030760548,"l":494790.3442905056,"c":497448.0686681707,"v":368275.5655954111,"t":1719104400}
+{"o":497448.0686681707,"h":498107.7596214128,"l":494954.4121314416,"c":496758.6432906717,"v":373292.221549905,"t":1719108000}
+{"o":496758.6432906717,"h":498479.1397370452,"l":495495.0195904102,"c":496755.8841313849,"v":339105.5957893952,"t":1719111600}
+{"o":496755.8841313849,"h":497841.1344399086,"l":496095.9410129117,"c":496099.6118229399,"v":287188.4996723357,"t":1719115200}
+{"o":496099.6118229399,"h":497310.0915093577,"l":494855.0011505468,"c":495641.5901995252,"v":279278.691719629,"t":1719118800}
+{"o":495641.5901995252,"h":496612.8204737461,"l":495119.4064221647,"c":495474.0475265089,"v":296286.0257183347,"t":1719122400}
+{"o":495474.0475265089,"h":497054.1558909722,"l":495259.6265935426,"c":496882.3487194917,"v":267885.9023440448,"t":1719126000}
+{"o":496882.3487194917,"h":496998.9833902878,"l":495566.3963874372,"c":496039.8673368219,"v":248740.7941037841,"t":1719129600}
+{"o":496039.8673368219,"h":496945.487310902,"l":494695.722546681,"c":496305.0635538797,"v":278340.0608626865,"t":1719133200}
+{"o":496305.0635538797,"h":496761.1113988765,"l":493057.9433822358,"c":493513.79355073,"v":292439.5103867667,"t":1719136800}
+{"o":493513.79355073,"h":494942.1639641616,"l":492085.2957466503,"c":494186.2359348727,"v":349624.8610917766,"t":1719140400}
+{"o":494186.2359348727,"h":495450.9678558281,"l":493222.2272628554,"c":493259.0016207998,"v":368233.4052978224,"t":1719144000}
+{"o":493259.0016207998,"h":494989.5896207247,"l":491772.2925184541,"c":492480.0798616868,"v":347224.1597561518,"t":1719147600}
+{"o":492480.0798616868,"h":492710.8737187064,"l":486964.1696913308,"c":487386.0144276791,"v":427703.0384076782,"t":1719151200}
+{"o":487386.0144276791,"h":489119.4988056836,"l":484347.4023173154,"c":485012.1171678427,"v":429230.9772564804,"t":1719154800}
+{"o":485012.1171678427,"h":486944.0536116586,"l":479565.9276430745,"c":481802.5290637431,"v":507774.3870675993,"t":1719158400}
+{"o":481802.5290637431,"h":485230.1228538508,"l":481039.4797869426,"c":483590.9680568817,"v":484891.981840356,"t":1719162000}
+{"o":483590.9680568817,"h":486365.2762570042,"l":483393.4577588952,"c":485649.5643934127,"v":394146.8033080046,"t":1719165600}
+{"o":485649.5643934127,"h":488462.0455444342,"l":484043.5043590969,"c":484625.4410170207,"v":363040.9072457933,"t":1719169200}
+{"o":484625.4410170207,"h":484812.0267247829,"l":476018.5246886623,"c":481050.1959591646,"v":569587.0614111288,"t":1719172800}
+{"o":481050.1959591646,"h":482416.4349268132,"l":477253.1369107356,"c":481204.3619673708,"v":488248.2481880004,"t":1719176400}
+{"o":481204.3619673708,"h":481302.7244772394,"l":473971.3000439956,"c":476007.3798123143,"v":508051.0527174894,"t":1719180000}
+{"o":476007.3798123143,"h":477071.7104870492,"l":472168.5955835332,"c":474091.6255382139,"v":410132.9546926764,"t":1719183600}
+{"o":474091.6255382139,"h":478378.5305641814,"l":472255.8565013325,"c":475498.15373399,"v":466617.1739678488,"t":1719187200}
+{"o":475498.15373399,"h":476194.1953356531,"l":465847.5260125686,"c":470648.783308085,"v":597136.3858381312,"t":1719190800}
+{"o":470648.783308085,"h":472287.623159809,"l":464555.5590724747,"c":467063.6788143156,"v":449031.6483925479,"t":1719194400}
+{"o":467063.6788143156,"h":470330.7211700426,"l":464552.2916363634,"c":465278.3613395683,"v":422332.2836663802,"t":1719198000}
+{"o":465278.3613395683,"h":466931.1479619795,"l":461914.7786699744,"c":464664.7798907849,"v":453637.4655519248,"t":1719201600}
+{"o":464664.7798907849,"h":465562.1325504491,"l":454020.5111267598,"c":456642.3149080671,"v":622494.1520758943,"t":1719205200}
+{"o":456642.3149080671,"h":461243.0993772643,"l":456564.3289343163,"c":460551.1571224451,"v":440261.3584233884,"t":1719208800}
+{"o":460551.1571224451,"h":463922.139629646,"l":458308.7069097249,"c":461482.6546811743,"v":382915.2831257889,"t":1719212400}
+{"o":461482.6546811743,"h":466913.4162223673,"l":459153.3196191367,"c":464091.0573735133,"v":418898.7489984193,"t":1719216000}
+{"o":464091.0573735133,"h":466606.4973330725,"l":449009.6178105099,"c":464833.1319796141,"v":745340.599992511,"t":1719219600}
+{"o":464833.1319796141,"h":469508.5420070689,"l":464207.4563668523,"c":467656.9755916944,"v":644432.3649668086,"t":1719223200}
+{"o":467656.9755916944,"h":469969.1548337806,"l":464062.8867852671,"c":468700.5652476114,"v":454956.0729916082,"t":1719226800}
+{"o":468700.5652476114,"h":475016.3279418199,"l":467204.5962956023,"c":472757.3134196141,"v":553352.9031893713,"t":1719230400}
+{"o":472757.3134196141,"h":477611.9626445664,"l":465364.0240133555,"c":475765.6689057924,"v":668706.2461313547,"t":1719234000}
+{"o":475765.6689057924,"h":478904.3981894483,"l":470610.7258986883,"c":473643.6295628883,"v":695096.1163504593,"t":1719237600}
+{"o":473643.6295628883,"h":475724.4071254977,"l":457709.8188957598,"c":465648.8546550411,"v":1016936.6862056536,"t":1719241200}
+{"o":465648.8546550411,"h":470140.9372062705,"l":463929.4853299927,"c":466811.3277883456,"v":818111.8721249488,"t":1719244800}
+{"o":466811.3277883456,"h":477066.4741567353,"l":465452.6001455238,"c":472482.6623881474,"v":1089992.1217538279,"t":1719248400}
+{"o":472482.6623881474,"h":480244.4453582035,"l":466521.8430261723,"c":480232.5070847702,"v":818289.227755405,"t":1719252000}
+{"o":480232.5070847702,"h":480396.4717686984,"l":467469.3910171376,"c":469563.3644217591,"v":812952.5220827836,"t":1719255600}
+{"o":469563.3644217591,"h":475466.1611722763,"l":461967.6345989722,"c":472758.9890890421,"v":1116086.6965891081,"t":1719259200}
+{"o":472758.9890890421,"h":484258.3965980659,"l":471933.6613726027,"c":482613.3034261038,"v":1028591.4933070021,"t":1719262800}
+{"o":482613.3034261038,"h":484653.3300690728,"l":479839.1199861695,"c":480062.1920820858,"v":668711.2929655515,"t":1719266400}
+{"o":480062.1920820858,"h":489051.3930396716,"l":480051.8381132376,"c":487967.5962074884,"v":661468.6557645261,"t":1719270000}
+{"o":487967.5962074884,"h":490463.7706778789,"l":485853.358183045,"c":488013.6281279149,"v":620091.1826388822,"t":1719273600}
+{"o":488013.6281279149,"h":488648.8237566607,"l":483805.289873948,"c":487352.9926408297,"v":583805.1727418144,"t":1719277200}
+{"o":487352.9926408297,"h":491861.9831766217,"l":485056.7987649113,"c":490442.5533149718,"v":527679.7226614973,"t":1719280800}
+{"o":490442.5533149718,"h":503621.1196275526,"l":489200.5492419323,"c":500849.3286855577,"v":708946.9036638374,"t":1719284400}
+{"o":500849.3286855577,"h":503102.1800520305,"l":498098.1895373233,"c":502731.2765165152,"v":493351.5562891437,"t":1719288000}
+{"o":502731.2765165152,"h":504709.2833536058,"l":499460.0780332828,"c":500525.0790502803,"v":535346.9763955515,"t":1719291600}
+{"o":500525.0790502803,"h":502174.3769849748,"l":498860.0237664529,"c":501506.8235872949,"v":432165.8940534461,"t":1719295200}
+{"o":501506.8235872949,"h":502751.5760726018,"l":496590.3142484816,"c":496922.1259346969,"v":433991.3365438864,"t":1719298800}
+{"o":496922.1259346969,"h":499080.5106756346,"l":491760.9497410156,"c":495314.0821343741,"v":403402.2644858253,"t":1719302400}
+{"o":495314.0821343741,"h":507228.3561735533,"l":494012.4384066179,"c":505284.4239528708,"v":535593.1456896347,"t":1719306000}
+{"o":505284.4239528708,"h":512938.0184517791,"l":503242.5420994352,"c":511600.9836136777,"v":518886.8020460387,"t":1719309600}
+{"o":511600.9836136777,"h":512035.9219538683,"l":505763.9909258461,"c":508072.6855670323,"v":505493.4882957159,"t":1719313200}
+{"o":508072.6855670323,"h":509359.5762055661,"l":503110.6494075992,"c":503957.4563204178,"v":539777.2560155465,"t":1719316800}
+{"o":503957.4563204178,"h":507830.6719274771,"l":503173.0895559001,"c":504438.9199196601,"v":606579.8428677686,"t":1719320400}
+{"o":504438.9199196601,"h":513178.3857113228,"l":503898.0134185999,"c":509445.186916766,"v":632791.2950821485,"t":1719324000}
+{"o":509445.186916766,"h":517985.1794447614,"l":506307.9767490004,"c":514161.8346722909,"v":713459.493786009,"t":1719327600}
+{"o":514161.8346722909,"h":514894.2546689266,"l":506014.3881867487,"c":507070.7760189478,"v":638036.2390354212,"t":1719331200}
+{"o":507070.7760189478,"h":511755.4918511721,"l":506214.4429157194,"c":506470.2159958516,"v":509579.0531711516,"t":1719334800}
+{"o":506470.2159958516,"h":514061.9897705147,"l":505260.6855799917,"c":513230.4025579741,"v":561803.0956931362,"t":1719338400}
+{"o":513230.4025579741,"h":514266.4735370622,"l":509982.0450269309,"c":511724.7630873489,"v":497392.2694201638,"t":1719342000}
+{"o":511724.7630873489,"h":512557.7198906115,"l":509194.5470498835,"c":509984.5078598858,"v":466819.8543719609,"t":1719345600}
+{"o":509984.5078598858,"h":509984.5078598858,"l":505919.0469589912,"c":506411.6970849403,"v":461793.552752545,"t":1719349200}
+{"o":506411.6970849403,"h":509374.758113251,"l":503367.1784018744,"c":504626.9610806583,"v":519073.5309812759,"t":1719352800}
+{"o":504626.9610806583,"h":510154.2018915259,"l":500810.6998836863,"c":503424.8494188015,"v":586342.7647808127,"t":1719356400}
+{"o":503424.8494188015,"h":505990.8189161906,"l":502049.0897078218,"c":503101.3389716262,"v":469452.1303482301,"t":1719360000}
+{"o":503101.3389716262,"h":514121.8336673878,"l":502396.5076312991,"c":512581.6977738433,"v":562593.9291904753,"t":1719363600}
+{"o":512581.6977738433,"h":517638.5065003472,"l":510919.4372881508,"c":511999.4680802879,"v":518708.0726828961,"t":1719367200}
+{"o":511999.4680802879,"h":513546.1975482973,"l":508092.7102016846,"c":510580.1943380193,"v":472808.488622178,"t":1719370800}
+{"o":510580.1943380193,"h":511808.1915161388,"l":504600.1780262022,"c":504809.6675873922,"v":449732.8386650042,"t":1719374400}
+{"o":504809.6675873922,"h":507400.406491252,"l":502655.3088459501,"c":504414.3997328143,"v":648044.2771772658,"t":1719378000}
+{"o":504414.3997328143,"h":507120.5551299774,"l":503565.122595776,"c":504865.4142770169,"v":447327.1897888617,"t":1719381600}
+{"o":504865.4142770169,"h":509227.7880771362,"l":504304.2835666356,"c":508483.6160011069,"v":393840.9250043111,"t":1719385200}
+{"o":508483.6160011069,"h":509509.5713783285,"l":501946.1987228523,"c":503280.2404957823,"v":359516.4184246243,"t":1719388800}
+{"o":503280.2404957823,"h":505827.614251026,"l":502136.6813838337,"c":504667.0142308089,"v":361034.837067995,"t":1719392400}
+{"o":504667.0142308089,"h":505571.164470897,"l":501508.4196964311,"c":504033.6490151616,"v":389920.192721538,"t":1719396000}
+{"o":504033.6490151616,"h":507499.88545593,"l":503388.8628026129,"c":505835.9920021029,"v":487560.2253684623,"t":1719399600}
+{"o":505835.9920021029,"h":507637.9958034822,"l":503267.7613872869,"c":504994.7531045589,"v":460968.9655518942,"t":1719403200}
+{"o":504994.7531045589,"h":512236.3560329551,"l":503512.9550618922,"c":511390.9189901871,"v":588721.8791930111,"t":1719406800}
+{"o":511390.9189901871,"h":514364.1509314232,"l":507008.9323381613,"c":508407.8941932953,"v":584629.3757715005,"t":1719410400}
+{"o":508407.8941932953,"h":508729.3928364676,"l":501647.757506735,"c":504938.9199225167,"v":580436.8399649501,"t":1719414000}
+{"o":504938.9199225167,"h":506760.1192097172,"l":500058.1270372065,"c":501419.6897009439,"v":533692.7031001817,"t":1719417600}
+{"o":501419.6897009439,"h":502934.5454267073,"l":478704.370673004,"c":502298.5827055778,"v":930262.292969802,"t":1719421200}
+{"o":502298.5827055778,"h":502788.7937022267,"l":498031.3867386444,"c":500259.0462557178,"v":464650.4179121269,"t":1719424800}
+{"o":500259.0462557178,"h":507991.0483219615,"l":498929.5510660898,"c":507672.3256316281,"v":562250.2741247015,"t":1719428400}
+{"o":507672.3256316281,"h":510359.0017324904,"l":502217.3820756386,"c":505193.653661361,"v":540255.9408314122,"t":1719432000}
+{"o":505193.653661361,"h":508372.4652668641,"l":503710.2712064715,"c":507293.0733256079,"v":521393.6065382551,"t":1719435600}
+{"o":507293.0733256079,"h":510244.7619068543,"l":504771.125742043,"c":506375.172366597,"v":486953.9289465853,"t":1719439200}
+{"o":506375.172366597,"h":507070.7858673561,"l":502631.1720692894,"c":504340.4043207446,"v":435502.0215435317,"t":1719442800}
+{"o":504340.4043207446,"h":506622.8894070075,"l":501325.6612343993,"c":504240.9149445961,"v":425784.0746213481,"t":1719446400}
+{"o":504240.9149445961,"h":505107.8721082289,"l":501834.8858016931,"c":503113.4334755829,"v":431230.5989430818,"t":1719450000}
+{"o":503113.4334755829,"h":504722.4778465813,"l":499752.4626977314,"c":504352.4158467154,"v":401272.6868949856,"t":1719453600}
+{"o":504352.4158467154,"h":508226.7130403576,"l":503045.5992750509,"c":506772.5479806138,"v":389680.8060685179,"t":1719457200}
+{"o":506772.5479806138,"h":507779.3479260307,"l":504459.3708809034,"c":504853.9644189505,"v":413069.5431615208,"t":1719460800}
+{"o":504853.9644189505,"h":505627.0627607545,"l":500992.7525863266,"c":501880.3378876587,"v":397335.7328789832,"t":1719464400}
+{"o":501880.3378876587,"h":502319.2860566496,"l":498177.0962504374,"c":500690.2123498242,"v":452482.7794785561,"t":1719468000}
+{"o":500690.2123498242,"h":502035.7344711584,"l":499301.833615313,"c":500962.3372626898,"v":378104.9674950312,"t":1719471600}
+{"o":500962.3372626898,"h":502635.4599028121,"l":499331.9255933334,"c":502543.9648277592,"v":389315.7218706553,"t":1719475200}
+{"o":502543.9648277592,"h":510068.1272333403,"l":501220.4241272212,"c":509649.7257698004,"v":476763.0993676954,"t":1719478800}
+{"o":509649.7257698004,"h":513762.2692291819,"l":508207.101762421,"c":509831.4248063836,"v":549395.8840644056,"t":1719482400}
+{"o":509831.4248063836,"h":514334.0805071623,"l":509727.7453978094,"c":512349.8069779294,"v":540260.2741861476,"t":1719486000}
+{"o":512349.8069779294,"h":517041.4728178914,"l":510659.2794417181,"c":514368.1788515648,"v":594612.8690208887,"t":1719489600}
+{"o":514368.1788515648,"h":553266.1067232378,"l":513930.9066384396,"c":545237.5843500323,"v":1655677.0618495662,"t":1719493200}
+{"o":545237.5843500323,"h":557273.2388163629,"l":543311.0598313139,"c":545049.6530725039,"v":1092830.6652880488,"t":1719496800}
+{"o":545049.6530725039,"h":547831.6528138189,"l":538198.3503036483,"c":544353.4178797321,"v":699391.8907179279,"t":1719500400}
+{"o":544353.4178797321,"h":546373.2065131977,"l":540192.664437359,"c":544650.5000241277,"v":586897.5464572568,"t":1719504000}
+{"o":544650.5000241277,"h":547766.7270555286,"l":541831.4078682023,"c":546061.0094366672,"v":685150.6447613162,"t":1719507600}
+{"o":546061.0094366672,"h":550497.9687100283,"l":543707.7344446204,"c":547928.5293993166,"v":771817.3681589884,"t":1719511200}
+{"o":547928.5293993166,"h":548701.3572420987,"l":543678.9025140106,"c":546709.8685772371,"v":682958.2167354684,"t":1719514800}
+{"o":546709.8685772371,"h":551346.9303332963,"l":544410.6461151087,"c":550667.9534571751,"v":584353.7356636558,"t":1719518400}
+{"o":550667.9534571751,"h":556604.3711575562,"l":546945.2406301156,"c":552414.6800031263,"v":602113.2754830283,"t":1719522000}
+{"o":552414.6800031263,"h":553978.2620731608,"l":550371.583833569,"c":553121.7992178291,"v":539573.1511068018,"t":1719525600}
+{"o":553121.7992178291,"h":554041.951138724,"l":548843.9062644724,"c":551309.3954621757,"v":509007.6516041285,"t":1719529200}
+{"o":551309.3954621757,"h":552251.1516325602,"l":542358.97039948,"c":543811.8133851091,"v":490881.2660595884,"t":1719532800}
+{"o":543811.8133851091,"h":555235.5891263932,"l":542281.8114842116,"c":548974.9855752405,"v":662225.304208091,"t":1719536400}
+{"o":548974.9855752405,"h":550420.4514608314,"l":539720.9335325946,"c":541813.2108970857,"v":655068.1371851719,"t":1719540000}
+{"o":541813.2108970857,"h":544349.2732275348,"l":539972.129451881,"c":543558.215833363,"v":496831.3223995789,"t":1719543600}
+{"o":543558.215833363,"h":544796.1899352185,"l":536251.1728346925,"c":538430.0896291481,"v":464756.1359302525,"t":1719547200}
+{"o":538430.0896291481,"h":539961.0556723672,"l":528145.0558019897,"c":531429.7587537674,"v":543517.9452426353,"t":1719550800}
+{"o":531429.7587537674,"h":535713.4178174796,"l":530087.8260761619,"c":535078.4923358299,"v":496252.9059743796,"t":1719554400}
+{"o":535078.4923358299,"h":535986.7793373631,"l":531264.3347759047,"c":535242.3751561582,"v":461467.2160316024,"t":1719558000}
+{"o":535242.3751561582,"h":538172.2843823784,"l":533125.6735892625,"c":535864.8748076434,"v":458715.9203421502,"t":1719561600}
+{"o":535864.8748076434,"h":538697.6141503074,"l":533484.2178769334,"c":537346.5547524639,"v":455326.6523440563,"t":1719565200}
+{"o":537346.5547524639,"h":538450.4797444225,"l":533568.6885028203,"c":535465.8157375834,"v":403637.8783148301,"t":1719568800}
+{"o":535465.8157375834,"h":538358.1054248238,"l":534273.0034892475,"c":536096.9618943817,"v":433561.5382433856,"t":1719572400}
+{"o":536096.9618943817,"h":540914.3959935287,"l":531291.445694136,"c":532166.2373272794,"v":563749.6788569157,"t":1719576000}
+{"o":532166.2373272794,"h":536183.3159421696,"l":526874.8034309587,"c":528806.0843688463,"v":573131.0015367626,"t":1719579600}
+{"o":528806.0843688463,"h":530622.7378572364,"l":520922.7189580519,"c":522474.6944427291,"v":623095.2653945617,"t":1719583200}
+{"o":522474.6944427291,"h":535411.6893087651,"l":518839.5069328786,"c":527476.0333657808,"v":614054.8648736088,"t":1719586800}
+{"o":527476.0333657808,"h":529692.7562342787,"l":519688.5690786173,"c":527872.1682242735,"v":613033.8993049259,"t":1719590400}
+{"o":527872.1682242735,"h":527907.0649570342,"l":517057.0269928329,"c":520202.8251930715,"v":493049.3597974301,"t":1719594000}
+{"o":520202.8251930715,"h":523053.2775969834,"l":518650.7050910188,"c":521874.9599935314,"v":434690.5213595994,"t":1719597600}
+{"o":521874.9599935314,"h":522946.7715682437,"l":516064.4387005766,"c":518674.643449817,"v":463699.2444490284,"t":1719601200}
+{"o":518674.643449817,"h":521580.4688498231,"l":514550.0485000771,"c":515792.8028900584,"v":420145.4321463025,"t":1719604800}
+{"o":515792.8028900584,"h":517941.1969323992,"l":511775.6784759328,"c":516779.7470834895,"v":409677.6624459887,"t":1719608400}
+{"o":516779.7470834895,"h":517914.4717943281,"l":514818.6395277788,"c":515562.107524174,"v":337820.8018292526,"t":1719612000}
+{"o":515562.107524174,"h":516098.6433724549,"l":514013.4011747974,"c":515436.2956990234,"v":304113.4127543673,"t":1719615600}
+{"o":515436.2956990234,"h":521024.6019077796,"l":515242.4293383403,"c":519237.0079989659,"v":314571.5127793258,"t":1719619200}
+{"o":519237.0079989659,"h":524852.2073857228,"l":518867.0707260316,"c":522747.545292845,"v":332421.0840474538,"t":1719622800}
+{"o":522747.545292845,"h":524193.6171084847,"l":521553.3674292272,"c":523122.5703198755,"v":279618.2181451457,"t":1719626400}
+{"o":523122.5703198755,"h":523644.2123678954,"l":521116.9687337841,"c":522034.184095789,"v":252933.7246434819,"t":1719630000}
+{"o":522034.184095789,"h":522430.0691792879,"l":520067.1715727673,"c":520710.1285808771,"v":236443.502609558,"t":1719633600}
+{"o":520710.1285808771,"h":520764.5154093827,"l":516187.5812379596,"c":517823.6505325932,"v":303486.7050098387,"t":1719637200}
+{"o":517823.6505325932,"h":520463.7792929661,"l":517796.1048864574,"c":519767.3802293297,"v":277835.85826878,"t":1719640800}
+{"o":519767.3802293297,"h":524836.5539939484,"l":519767.3802293297,"c":523009.1389402369,"v":285722.4509561798,"t":1719644400}
+{"o":523009.1389402369,"h":524122.1953732556,"l":521026.1509421969,"c":523644.0158610038,"v":287302.4521632218,"t":1719648000}
+{"o":523644.0158610038,"h":525968.0455188615,"l":521806.1809667842,"c":525968.0455188615,"v":269048.2735992322,"t":1719651600}
+{"o":525968.0455188615,"h":527250.4796241695,"l":524823.3960335884,"c":525326.0922688626,"v":265174.9932190187,"t":1719655200}
+{"o":525326.0922688626,"h":525709.1859343655,"l":523943.6654055628,"c":525305.3453311005,"v":254303.2171758135,"t":1719658800}
+{"o":525305.3453311005,"h":526660.694952945,"l":522987.8578258851,"c":524087.4006561363,"v":261111.0117262311,"t":1719662400}
+{"o":524087.4006561363,"h":524679.7970004125,"l":522536.9998626637,"c":523445.5124773831,"v":298191.2301823256,"t":1719666000}
+{"o":523445.5124773831,"h":525199.6167802921,"l":521186.9245561571,"c":522222.3881044175,"v":300746.4317905959,"t":1719669600}
+{"o":522222.3881044175,"h":525711.1380383959,"l":520806.608200589,"c":525326.5108954607,"v":300095.3056739158,"t":1719673200}
+{"o":525326.5108954607,"h":525708.2702784484,"l":522629.6292971552,"c":523717.1216504236,"v":340613.4270629242,"t":1719676800}
+{"o":523717.1216504236,"h":524671.2540546368,"l":521838.7430477209,"c":524321.9335394514,"v":336913.5984507364,"t":1719680400}
+{"o":524321.9335394514,"h":524595.2871750535,"l":521580.0885803883,"c":522974.1459035226,"v":328311.1617551131,"t":1719684000}
+{"o":522974.1459035226,"h":523261.5149527996,"l":518673.080565271,"c":521838.6495629619,"v":322411.690581953,"t":1719687600}
+{"o":521838.6495629619,"h":522181.0895401495,"l":518335.15749228,"c":519276.1518281669,"v":328815.8971633182,"t":1719691200}
+{"o":519276.1518281669,"h":519906.4300150595,"l":517255.9094306875,"c":518048.8280992829,"v":282020.3192516362,"t":1719694800}
+{"o":518048.8280992829,"h":518777.0221933526,"l":514375.473179032,"c":515698.5329017928,"v":291597.0773526041,"t":1719698400}
+{"o":515698.5329017928,"h":517682.0628505857,"l":515435.648785752,"c":516321.0931671404,"v":264150.4083323982,"t":1719702000}
+{"o":516321.0931671404,"h":519456.250593943,"l":515365.8803988391,"c":518330.9854642147,"v":275636.4937047728,"t":1719705600}
+{"o":518330.9854642147,"h":518461.8485957073,"l":514473.401917439,"c":515849.845585936,"v":283977.4625105291,"t":1719709200}
+{"o":515849.845585936,"h":516147.8387281482,"l":509154.9192060944,"c":511374.4595705491,"v":328013.2251454823,"t":1719712800}
+{"o":511374.4595705491,"h":512765.5934332516,"l":508756.0825073881,"c":509155.6136519319,"v":349953.173545317,"t":1719716400}
+{"o":509155.6136519319,"h":509222.0378122437,"l":505948.0005530314,"c":506640.7269516425,"v":310191.1651367667,"t":1719720000}
+{"o":506640.7269516425,"h":507472.0175037287,"l":505118.2616137146,"c":506763.5583410009,"v":303584.1407391425,"t":1719723600}
+{"o":506763.5583410009,"h":512182.1777478624,"l":506052.676647938,"c":512182.1777478624,"v":337509.8959257356,"t":1719727200}
+{"o":512182.1777478624,"h":519529.1492397284,"l":511842.933975784,"c":517788.5722852494,"v":360741.5157296062,"t":1719730800}
+{"o":517788.5722852494,"h":520978.6140496658,"l":516463.1805903967,"c":519797.7343159881,"v":297472.1432396491,"t":1719734400}
+{"o":519797.7343159881,"h":521761.1566143434,"l":518490.7363543179,"c":518983.3805169472,"v":251038.9448004407,"t":1719738000}
+{"o":518983.3805169472,"h":519883.3562820364,"l":516683.7188869354,"c":518277.3877188882,"v":261773.7309401337,"t":1719741600}
+{"o":518277.3877188882,"h":520813.5250866907,"l":517846.9578041848,"c":519740.8330233164,"v":260158.9135246228,"t":1719745200}
+{"o":519740.8330233164,"h":521184.6409110962,"l":517622.5712517849,"c":519316.8190173972,"v":296543.3127530197,"t":1719748800}
+{"o":519316.8190173972,"h":524449.3326552472,"l":519053.1897595073,"c":524192.4677044891,"v":341978.0055594961,"t":1719752400}
+{"o":524192.4677044891,"h":524523.5639014756,"l":521683.2605659608,"c":523279.9553971116,"v":481594.4036294039,"t":1719756000}
+{"o":523279.9553971116,"h":530093.6248133348,"l":523102.5737254737,"c":529194.7957566124,"v":432216.575410563,"t":1719759600}
+{"o":529194.7957566124,"h":529825.9844666356,"l":524707.3994775469,"c":527246.7726556697,"v":353258.1991599718,"t":1719763200}
+{"o":527246.7726556697,"h":531065.8646021893,"l":526661.0062000016,"c":530528.1868927419,"v":343613.0393215938,"t":1719766800}
+{"o":530528.1868927419,"h":536827.2282955532,"l":529528.9926289873,"c":534751.5182367103,"v":363281.2037239273,"t":1719770400}
+{"o":534751.5182367103,"h":535209.0062482131,"l":532278.0340821322,"c":533468.3517476745,"v":333778.8417277162,"t":1719774000}
+{"o":533468.3517476745,"h":537185.5158059581,"l":531869.2946791501,"c":531869.2946791501,"v":363051.254459169,"t":1719777600}
+{"o":531869.2946791501,"h":533217.4835706557,"l":529988.1347681861,"c":532116.7168828229,"v":328981.6170087185,"t":1719781200}
+{"o":532116.7168828229,"h":543424.2148347829,"l":531862.2192711267,"c":541588.0753943757,"v":445805.1287466913,"t":1719784800}
+{"o":541588.0753943757,"h":542267.1297749296,"l":538920.3561050472,"c":539847.4465523213,"v":323592.146289398,"t":1719788400}
+{"o":539847.4465523213,"h":545365.8968156407,"l":537646.1847795479,"c":544474.9313943487,"v":322473.1888511794,"t":1719792000}
+{"o":544474.9313943487,"h":549308.6766943283,"l":542996.2710248883,"c":545741.8678059625,"v":441734.7603936631,"t":1719795600}
+{"o":545741.8678059625,"h":548128.2830526555,"l":541595.7829848125,"c":543003.1083079331,"v":364058.0604139738,"t":1719799200}
+{"o":543003.1083079331,"h":545188.6002943417,"l":542792.4292801978,"c":543837.3924465234,"v":284344.0761316629,"t":1719802800}
+{"o":543837.3924465234,"h":545808.8839293212,"l":542491.1079628477,"c":543393.2352745372,"v":403284.7591512884,"t":1719806400}
+{"o":543393.2352745372,"h":546976.6299564483,"l":543220.9213303379,"c":545532.23524895,"v":389780.3940744281,"t":1719810000}
+{"o":545532.23524895,"h":546185.8651588027,"l":542134.4163107288,"c":545193.782530305,"v":361732.5119909856,"t":1719813600}
+{"o":545193.782530305,"h":547885.1465634846,"l":543459.8837197331,"c":546259.1483667245,"v":378734.3665523854,"t":1719817200}
+{"o":546259.1483667245,"h":549083.8006415808,"l":541038.1787380526,"c":543059.9199372439,"v":374497.2024825448,"t":1719820800}
+{"o":543059.9199372439,"h":545267.5696343706,"l":541006.9182947918,"c":544482.2086028904,"v":303245.6178442338,"t":1719824400}
+{"o":544482.2086028904,"h":544846.404717511,"l":540330.5131716009,"c":540976.3834559679,"v":317228.5880138518,"t":1719828000}
+{"o":540976.3834559679,"h":541414.820850216,"l":537336.5011443103,"c":538247.3191901922,"v":312230.5730282624,"t":1719831600}
+{"o":538247.3191901922,"h":543269.0181492594,"l":538059.9339811946,"c":543265.034239067,"v":333302.8321357722,"t":1719835200}
+{"o":543265.034239067,"h":547267.5282715759,"l":539014.9492959486,"c":541615.2763820724,"v":458200.3508804946,"t":1719838800}
+{"o":541615.2763820724,"h":545229.8407778444,"l":538654.1778887308,"c":544493.4482220191,"v":461829.9541639053,"t":1719842400}
+{"o":544493.4482220191,"h":547576.0821478498,"l":542974.8194676945,"c":546692.2475665192,"v":399888.6083862022,"t":1719846000}
+{"o":546692.2475665192,"h":549716.5509116441,"l":542798.3077867097,"c":545012.7093601694,"v":490604.6222840588,"t":1719849600}
+{"o":545012.7093601694,"h":547419.4944964718,"l":541747.4438590523,"c":545499.0351139409,"v":422519.593796148,"t":1719853200}
+{"o":545499.0351139409,"h":548353.8784539234,"l":542508.6370493087,"c":544348.6161991413,"v":457905.127726763,"t":1719856800}
+{"o":544348.6161991413,"h":544846.9363650439,"l":540182.0012059821,"c":543001.2709662877,"v":391986.091222704,"t":1719860400}
+{"o":543001.2709662877,"h":545647.3622511093,"l":542328.2724845913,"c":543687.1673270249,"v":429861.3600527508,"t":1719864000}
+{"o":543687.1673270249,"h":546338.0646185898,"l":542260.2250709381,"c":543759.5943148267,"v":354000.6609436262,"t":1719867600}
+{"o":543759.5943148267,"h":544392.9145412052,"l":537771.7226944804,"c":540868.7323853176,"v":424422.091588226,"t":1719871200}
+{"o":540868.7323853176,"h":542081.4821282632,"l":538248.6537981564,"c":540364.0215130552,"v":296975.8875372731,"t":1719874800}
+{"o":540364.0215130552,"h":543968.9586385692,"l":538458.9974073173,"c":542800.426599679,"v":378997.772715831,"t":1719878400}
+{"o":542800.426599679,"h":544743.4818287257,"l":541472.9197382954,"c":543997.796656774,"v":323567.0457834785,"t":1719882000}
+{"o":543997.796656774,"h":549212.0939157589,"l":543774.4244127023,"c":548996.4404908745,"v":329367.6977945304,"t":1719885600}
+{"o":548996.4404908745,"h":552798.7506395386,"l":546901.7985419383,"c":549563.7428124009,"v":358272.2388746009,"t":1719889200}
+{"o":549563.7428124009,"h":552193.0568255136,"l":548352.0676647931,"c":548600.7948622672,"v":359453.3625188788,"t":1719892800}
+{"o":548600.7948622672,"h":550063.4845757224,"l":548000.1387258363,"c":549117.6314604775,"v":265534.0385654679,"t":1719896400}
+{"o":549117.6314604775,"h":549530.6292400728,"l":543561.2632135525,"c":544371.7160396902,"v":302219.1010639521,"t":1719900000}
+{"o":544371.7160396902,"h":544455.8253052416,"l":541436.0086806649,"c":543099.4652122533,"v":285881.6187290272,"t":1719903600}
+{"o":543099.4652122533,"h":546482.0613154924,"l":541010.9632524034,"c":545044.9971884722,"v":291801.8463946781,"t":1719907200}
+{"o":545044.9971884722,"h":546892.3515423196,"l":544029.3306998599,"c":546302.8493071762,"v":280388.5950274121,"t":1719910800}
+{"o":546302.8493071762,"h":548284.8983009536,"l":543867.6866060491,"c":548130.0069202288,"v":325140.1508549242,"t":1719914400}
+{"o":548130.0069202288,"h":552927.2700898619,"l":546838.0859155471,"c":551036.4190546357,"v":353506.9522232205,"t":1719918000}
+{"o":551036.4190546357,"h":558079.830650673,"l":548530.6859598884,"c":554596.2882098028,"v":380865.9749163647,"t":1719921600}
+{"o":554596.2882098028,"h":558996.3110913367,"l":547254.2440955538,"c":548428.3727578607,"v":505356.3095953551,"t":1719925200}
+{"o":548428.3727578607,"h":549716.3113472539,"l":542335.1270837146,"c":546004.3555657961,"v":521981.68838831,"t":1719928800}
+{"o":546004.3555657961,"h":548890.7899037611,"l":543894.7844620562,"c":546687.8926040174,"v":363797.9700532726,"t":1719932400}
+{"o":546687.8926040174,"h":548999.481495221,"l":543958.6896911957,"c":548600.9131616603,"v":415275.0716169775,"t":1719936000}
+{"o":548600.9131616603,"h":552347.2880415182,"l":544551.7317254534,"c":552140.9591053521,"v":377192.7208800667,"t":1719939600}
+{"o":552140.9591053521,"h":565504.9742407009,"l":552137.6554163888,"c":563409.975934685,"v":581817.168605841,"t":1719943200}
+{"o":563409.975934685,"h":565599.7372625273,"l":560393.4085986114,"c":562463.9224731015,"v":417606.7925655396,"t":1719946800}
+{"o":562463.9224731015,"h":565034.1697118401,"l":560933.7377408814,"c":563900.5916159395,"v":381720.7496608014,"t":1719950400}
+{"o":563900.5916159395,"h":567069.3763676451,"l":563119.8083144895,"c":566002.329095137,"v":379008.3016905046,"t":1719954000}
+{"o":566002.329095137,"h":569993.3676076432,"l":566002.329095137,"c":569546.5016974572,"v":426719.6956516217,"t":1719957600}
+{"o":569546.5016974572,"h":571010.9031819204,"l":566022.745485984,"c":567052.5805774538,"v":333395.4830547936,"t":1719961200}
+{"o":567052.5805774538,"h":568923.9186594429,"l":564824.283076742,"c":565252.1573765168,"v":348149.0464593339,"t":1719964800}
+{"o":565252.1573765168,"h":566955.2340381487,"l":559159.4513180687,"c":560636.0526264362,"v":392233.4102589199,"t":1719968400}
+{"o":560636.0526264362,"h":562651.4468081535,"l":558278.4496278611,"c":560371.3611149222,"v":379555.4698628216,"t":1719972000}
+{"o":560371.3611149222,"h":560378.2043761205,"l":550057.5935959787,"c":554421.6078458686,"v":470600.438864796,"t":1719975600}
+{"o":554421.6078458686,"h":554512.6485779661,"l":544163.4013458363,"c":545747.6360943636,"v":433773.9189183369,"t":1719979200}
+{"o":545747.6360943636,"h":550401.721128689,"l":545184.3066325483,"c":550159.4396667989,"v":355010.1147950381,"t":1719982800}
+{"o":550159.4396667989,"h":551278.2949118376,"l":547624.9202018827,"c":548091.4886748552,"v":324010.4082217272,"t":1719986400}
+{"o":548091.4886748552,"h":548621.3463299643,"l":539261.8125000261,"c":539422.7681143078,"v":394168.6743788839,"t":1719990000}
+{"o":539422.7681143078,"h":540641.5422974334,"l":533641.8746750001,"c":538903.4566735337,"v":386765.8445577747,"t":1719993600}
+{"o":538903.4566735337,"h":542177.1548175667,"l":538064.8572135468,"c":539376.8527463421,"v":347306.0921983253,"t":1719997200}
+{"o":539376.8527463421,"h":539387.0767429258,"l":523742.8937625813,"c":530839.5034029456,"v":745778.1137089829,"t":1720000800}
+{"o":530839.5034029456,"h":531629.4791117077,"l":525759.3149190333,"c":530404.7589413157,"v":531377.5968049475,"t":1720004400}
+{"o":530404.7589413157,"h":530404.7589413157,"l":518820.2305894915,"c":521379.7208151473,"v":574868.0654576035,"t":1720008000}
+{"o":521379.7208151473,"h":531072.1234049989,"l":519511.7200357866,"c":530680.2941579795,"v":605205.8278879094,"t":1720011600}
+{"o":530680.2941579795,"h":531426.8538411857,"l":521748.2797790925,"c":522039.5923220466,"v":523425.7642651403,"t":1720015200}
+{"o":522039.5923220466,"h":526181.2538888672,"l":519338.9932824904,"c":522050.5372930936,"v":543540.3510117116,"t":1720018800}
+{"o":522050.5372930936,"h":527277.1505404441,"l":519797.9413335117,"c":525062.0501474736,"v":531344.8877679564,"t":1720022400}
+{"o":525062.0501474736,"h":526195.3185853842,"l":520685.0385102228,"c":523262.4538760601,"v":423864.2898625972,"t":1720026000}
+{"o":523262.4538760601,"h":525163.0559764782,"l":520524.8446103322,"c":522345.9635190902,"v":507949.1727475985,"t":1720029600}
+{"o":522345.9635190902,"h":522556.325333655,"l":513342.5216237456,"c":517319.5951269391,"v":674259.463797737,"t":1720033200}
+{"o":517319.5951269391,"h":521337.5544576767,"l":515192.7357744519,"c":515780.5918907067,"v":449854.5630484985,"t":1720036800}
+{"o":515780.5918907067,"h":523514.6601998603,"l":513086.2918620554,"c":522177.3843646319,"v":473242.4496856453,"t":1720040400}
+{"o":522177.3843646319,"h":522935.5924386083,"l":518050.8564693047,"c":520905.270799409,"v":384714.3465735487,"t":1720044000}
+{"o":520905.270799409,"h":520968.0878487134,"l":517172.6988279421,"c":518785.4510602572,"v":366379.03216235,"t":1720047600}
+{"o":518785.4510602572,"h":526084.2156704634,"l":518690.4629922961,"c":521053.8217896742,"v":398622.9926202913,"t":1720051200}
+{"o":521053.8217896742,"h":521674.8605633427,"l":490323.8675316661,"c":494507.3910836097,"v":911354.5572387972,"t":1720054800}
+{"o":494507.3910836097,"h":504339.1838027237,"l":489788.7877239701,"c":502136.1951371097,"v":590325.7651318145,"t":1720058400}
+{"o":502136.1951371097,"h":505904.9537096622,"l":499641.6540339585,"c":505324.5797614501,"v":385623.4620555942,"t":1720062000}
+{"o":505324.5797614501,"h":506205.5812574989,"l":502030.3447332222,"c":503520.8019608315,"v":320182.5476418,"t":1720065600}
+{"o":503520.8019608315,"h":504112.5698121618,"l":500913.3093100174,"c":501342.683642387,"v":323281.6738264275,"t":1720069200}
+{"o":501342.683642387,"h":501475.8372403221,"l":493405.5743576119,"c":496214.0275332706,"v":494629.9495688727,"t":1720072800}
+{"o":496214.0275332706,"h":498521.0620166159,"l":493703.5934924084,"c":495166.6973068878,"v":501282.901825516,"t":1720076400}
+{"o":495166.6973068878,"h":499913.118423894,"l":489449.2465860852,"c":498890.9678421725,"v":573967.9634972234,"t":1720080000}
+{"o":498890.9678421725,"h":500614.0818709441,"l":492559.5805476576,"c":494969.3145369029,"v":552642.8083223833,"t":1720083600}
+{"o":494969.3145369029,"h":495475.6740812489,"l":487661.3651494187,"c":494947.1987092554,"v":612034.7894975728,"t":1720087200}
+{"o":494947.1987092554,"h":495967.1994148309,"l":488182.4367421216,"c":489223.7109142006,"v":432090.9658292082,"t":1720090800}
+{"o":489223.7109142006,"h":495490.0092889756,"l":487351.9252718296,"c":490576.0498005948,"v":505174.9807639095,"t":1720094400}
+{"o":490576.0498005948,"h":492160.0671282783,"l":478221.0434322346,"c":490897.6475421095,"v":807402.5763075373,"t":1720098000}
+{"o":490897.6475421095,"h":498559.7325506185,"l":487699.1517641136,"c":495129.3412970075,"v":568491.6172112636,"t":1720101600}
+{"o":495129.3412970075,"h":500945.4569927274,"l":492561.2685340011,"c":498940.6318251702,"v":512038.7461202969,"t":1720105200}
+{"o":498940.6318251702,"h":499110.4764778046,"l":493751.0339781609,"c":498526.7795429969,"v":463616.5596921422,"t":1720108800}
+{"o":498526.7795429969,"h":499788.0961315939,"l":496520.3485634385,"c":498532.5701409126,"v":414266.1775774296,"t":1720112400}
+{"o":498532.5701409126,"h":498601.9603071561,"l":492859.0369761243,"c":494152.6590828084,"v":522155.5287312164,"t":1720116000}
+{"o":494152.6590828084,"h":501200.8203218324,"l":493788.9137149555,"c":493991.3273502436,"v":531756.2959259801,"t":1720119600}
+{"o":493991.3273502436,"h":497832.0030436504,"l":491618.4494797959,"c":497705.7309508776,"v":421420.0892092537,"t":1720123200}
+{"o":497705.7309508776,"h":500083.386537741,"l":495222.882197044,"c":497507.2993381447,"v":415012.4048317102,"t":1720126800}
+{"o":497507.2993381447,"h":498903.7680956873,"l":487977.4450826147,"c":488203.256278334,"v":533189.272856831,"t":1720130400}
+{"o":488203.256278334,"h":488616.4553600348,"l":469190.5230629896,"c":471395.3278726307,"v":710010.1998925213,"t":1720134000}
+{"o":471395.3278726307,"h":475766.2803733156,"l":457600.4314455145,"c":473878.5711125897,"v":957584.8472615435,"t":1720137600}
+{"o":473878.5711125897,"h":475720.2887965,"l":462926.7563539436,"c":474379.4461619352,"v":562516.5742446482,"t":1720141200}
+{"o":474379.4461619352,"h":474498.9949099831,"l":449969.1069702802,"c":457860.6333817863,"v":690802.9049176318,"t":1720144800}
+{"o":457860.6333817863,"h":458873.331662772,"l":447370.1426768028,"c":456004.8981703648,"v":1040722.5816321212,"t":1720148400}
+{"o":456004.8981703648,"h":467503.2693871797,"l":447178.3958095515,"c":462562.4678434431,"v":796729.7122081466,"t":1720152000}
+{"o":462562.4678434431,"h":470798.3833130244,"l":462023.0694159646,"c":469320.0865039561,"v":482302.4567835736,"t":1720155600}
+{"o":469320.0865039561,"h":469407.7049544321,"l":459126.7518542327,"c":461233.1377505661,"v":444240.1274185434,"t":1720159200}
+{"o":461233.1377505661,"h":468341.4463434368,"l":458125.4385031926,"c":467415.1702589859,"v":480863.3343849115,"t":1720162800}
+{"o":467415.1702589859,"h":468591.5498398594,"l":451981.3146708209,"c":452907.7442045627,"v":435229.8058081821,"t":1720166400}
+{"o":452907.7442045627,"h":466523.7232694856,"l":450293.9548047208,"c":465251.4760015931,"v":474554.3746619434,"t":1720170000}
+{"o":465251.4760015931,"h":478030.5065334892,"l":463701.6746126311,"c":474020.1159150306,"v":538655.0911165734,"t":1720173600}
+{"o":474020.1159150306,"h":482349.4159985958,"l":473414.5161641433,"c":479666.0405474135,"v":516325.6572265381,"t":1720177200}
+{"o":479666.0405474135,"h":489442.9561336364,"l":474593.4696599315,"c":475144.5426205591,"v":671616.0321222281,"t":1720180800}
+{"o":475144.5426205591,"h":492212.7976065092,"l":473652.6227017976,"c":491312.2499472884,"v":644175.8970774054,"t":1720184400}
+{"o":491312.2499472884,"h":492914.7175944356,"l":482928.6374471392,"c":489427.4078565526,"v":627980.5575979665,"t":1720188000}
+{"o":489427.4078565526,"h":497725.8678589701,"l":487289.8856520955,"c":497460.6294041989,"v":785021.1133133317,"t":1720191600}
+{"o":497460.6294041989,"h":502776.7990392721,"l":491988.3812620628,"c":496404.765541949,"v":796391.6506689243,"t":1720195200}
+{"o":496404.765541949,"h":499650.8464333704,"l":492930.6305388587,"c":497595.533110065,"v":578673.147191552,"t":1720198800}
+{"o":497595.533110065,"h":501395.4335785996,"l":494503.8473966909,"c":500557.728011334,"v":612166.731288582,"t":1720202400}
+{"o":500557.728011334,"h":501190.1686508968,"l":495921.0523229786,"c":497884.1170970796,"v":465465.7425345539,"t":1720206000}
+{"o":497884.1170970796,"h":499840.3065363066,"l":495008.3824217201,"c":499025.2820662344,"v":379920.6241171297,"t":1720209600}
+{"o":499025.2820662344,"h":500788.5045051043,"l":495993.0551397229,"c":496961.8083962101,"v":395985.8762017559,"t":1720213200}
+{"o":496961.8083962101,"h":499225.5626725453,"l":494336.6386051365,"c":495121.1681713006,"v":413716.2748283896,"t":1720216800}
+{"o":495121.1681713006,"h":497797.4230661973,"l":494908.3391173537,"c":495521.9739306496,"v":415087.415124178,"t":1720220400}
+{"o":495521.9739306496,"h":508708.1671948279,"l":492434.610760638,"c":498014.0558683596,"v":579113.3444109557,"t":1720224000}
+{"o":498014.0558683596,"h":499005.5801685158,"l":491760.2947631273,"c":492307.4418106125,"v":410339.2374010619,"t":1720227600}
+{"o":492307.4418106125,"h":494244.545096877,"l":488184.658665403,"c":492721.57397026,"v":395595.7704125076,"t":1720231200}
+{"o":492721.57397026,"h":497444.1128298791,"l":492370.32062566,"c":495719.9939334773,"v":373894.4744577937,"t":1720234800}
+{"o":495719.9939334773,"h":497469.2594391459,"l":492572.3883854859,"c":492774.4548478011,"v":358668.4851288762,"t":1720238400}
+{"o":492774.4548478011,"h":497621.8355016504,"l":492654.7142190912,"c":495885.8974701085,"v":324160.5591193175,"t":1720242000}
+{"o":495885.8974701085,"h":504494.5502956504,"l":495550.349222554,"c":501270.5201152336,"v":342899.0087891023,"t":1720245600}
+{"o":501270.5201152336,"h":507497.725767546,"l":500162.904714947,"c":505318.4230045102,"v":446444.1009294536,"t":1720249200}
+{"o":505318.4230045102,"h":509254.6393027269,"l":503355.2347724337,"c":505729.1123747694,"v":358725.1117361209,"t":1720252800}
+{"o":505729.1123747694,"h":516267.7020203319,"l":504325.3251475936,"c":515909.1988523921,"v":421278.0026690328,"t":1720256400}
+{"o":515909.1988523921,"h":518544.9179223733,"l":514114.5947884895,"c":515295.8790517797,"v":410798.6274721554,"t":1720260000}
+{"o":515295.8790517797,"h":515679.2338887077,"l":510907.5645303605,"c":511694.9443788997,"v":350307.412450643,"t":1720263600}
+{"o":511694.9443788997,"h":513284.9542799215,"l":508265.971985148,"c":511771.800629091,"v":410534.8503348998,"t":1720267200}
+{"o":511771.800629091,"h":517613.4868389582,"l":509767.6162064016,"c":513972.5550452772,"v":485127.3238838759,"t":1720270800}
+{"o":513972.5550452772,"h":517088.5025394124,"l":509913.4800565281,"c":515621.2720380406,"v":519563.1567622553,"t":1720274400}
+{"o":515621.2720380406,"h":524223.3582415449,"l":513804.1344727903,"c":523243.278454629,"v":594053.563571525,"t":1720278000}
+{"o":523243.278454629,"h":529460.4350582485,"l":519448.0981439922,"c":525381.0981957536,"v":579379.4004278713,"t":1720281600}
+{"o":525381.0981957536,"h":527557.1259750715,"l":523118.9908648064,"c":525251.2581543069,"v":509760.6427510891,"t":1720285200}
+{"o":525251.2581543069,"h":526129.0256399555,"l":522860.3375087954,"c":525285.2104835415,"v":442912.5621875931,"t":1720288800}
+{"o":525285.2104835415,"h":527719.4138857577,"l":523915.1393419409,"c":526657.7908308415,"v":369072.9621721618,"t":1720292400}
+{"o":526657.7908308415,"h":530142.5244256764,"l":524335.8930452311,"c":525564.2732813592,"v":406285.5631922735,"t":1720296000}
+{"o":525564.2732813592,"h":532090.3396089473,"l":525326.2748403959,"c":527430.1699123408,"v":457760.1256534689,"t":1720299600}
+{"o":527430.1699123408,"h":531195.3623015977,"l":527274.300346134,"c":530657.4213155737,"v":449575.7026876512,"t":1720303200}
+{"o":530657.4213155737,"h":531305.6002042036,"l":526453.1992732713,"c":527457.0631174361,"v":359728.6974145039,"t":1720306800}
+{"o":527457.0631174361,"h":528569.9600758915,"l":520329.233876846,"c":520800.1903260323,"v":382506.2548818088,"t":1720310400}
+{"o":520800.1903260323,"h":524052.5399688153,"l":516991.9515062929,"c":520731.2857095783,"v":461224.8543372881,"t":1720314000}
+{"o":520731.2857095783,"h":527464.9882102829,"l":520582.7818682176,"c":525717.5366944746,"v":347504.0991042362,"t":1720317600}
+{"o":525717.5366944746,"h":526012.2465659116,"l":519476.2009985193,"c":524107.5012319065,"v":298590.8270201233,"t":1720321200}
+{"o":524107.5012319065,"h":524129.5263748808,"l":513578.0119581656,"c":514165.3391831435,"v":326284.9603330623,"t":1720324800}
+{"o":514165.3391831435,"h":517787.5821571196,"l":510902.4104638349,"c":516639.6590206864,"v":341075.614035044,"t":1720328400}
+{"o":516639.6590206864,"h":520054.7632658788,"l":515016.5607499882,"c":515492.1363747101,"v":356715.5333780599,"t":1720332000}
+{"o":515492.1363747101,"h":518215.1554851813,"l":508764.52050511,"c":513071.5033926905,"v":345617.2256957644,"t":1720335600}
+{"o":513071.5033926905,"h":515263.2326648934,"l":511675.6801799536,"c":514397.4206197853,"v":312079.3675601568,"t":1720339200}
+{"o":514397.4206197853,"h":517764.6734084795,"l":513212.6452686985,"c":516080.7279942824,"v":331883.3881618219,"t":1720342800}
+{"o":516080.7279942824,"h":518767.7477223754,"l":513433.2011737603,"c":515027.0974079274,"v":360811.9124219614,"t":1720346400}
+{"o":515027.0974079274,"h":516790.652812054,"l":513311.6099077663,"c":515999.6561951169,"v":418191.6244116918,"t":1720350000}
+{"o":515999.6561951169,"h":519162.9081576926,"l":511543.2271220912,"c":515117.6980611499,"v":388291.9671680512,"t":1720353600}
+{"o":515117.6980611499,"h":515257.9409376176,"l":503243.0522694013,"c":504441.3013575545,"v":515776.5437616388,"t":1720357200}
+{"o":504441.3013575545,"h":506331.8646127493,"l":499884.2163853695,"c":505151.6383005805,"v":534130.6551056954,"t":1720360800}
+{"o":505151.6383005805,"h":509134.2093807517,"l":501538.8756258375,"c":505452.9138618617,"v":475926.1817509703,"t":1720364400}
+{"o":505452.9138618617,"h":511371.7254538898,"l":504447.346997772,"c":509871.1853942669,"v":435523.5580831851,"t":1720368000}
+{"o":509871.1853942669,"h":512122.7261629124,"l":505935.4463341471,"c":511387.6082802193,"v":420614.3771912426,"t":1720371600}
+{"o":511387.6082802193,"h":514683.4580049806,"l":508338.5912341337,"c":508619.8198371555,"v":385852.7642268648,"t":1720375200}
+{"o":508619.8198371555,"h":510307.8168244669,"l":505635.754001371,"c":506484.1779578153,"v":387539.7323783992,"t":1720378800}
+{"o":506484.1779578153,"h":508347.9886976201,"l":503233.029595732,"c":504508.888411865,"v":419226.2272878431,"t":1720382400}
+{"o":504508.888411865,"h":504851.6595039841,"l":490671.5251061979,"c":495069.8559265146,"v":585211.0202853159,"t":1720386000}
+{"o":495069.8559265146,"h":498208.5134784361,"l":488450.6373133521,"c":490463.9272945322,"v":446431.4396798261,"t":1720389600}
+{"o":490463.9272945322,"h":492920.6330387301,"l":481164.9298209483,"c":485298.2103231553,"v":676291.2808796497,"t":1720393200}
+{"o":485298.2103231553,"h":490378.3810416732,"l":474765.2357185215,"c":476067.6580572542,"v":647867.0323615358,"t":1720396800}
+{"o":476067.6580572542,"h":478750.8269435942,"l":461422.9984542441,"c":478135.097490548,"v":817420.7844663307,"t":1720400400}
+{"o":478135.097490548,"h":487559.3901880309,"l":474065.4071579611,"c":482964.2583032204,"v":621088.0729438713,"t":1720404000}
+{"o":482964.2583032204,"h":487024.0435425524,"l":479840.6047104499,"c":482156.137847892,"v":394218.3430524495,"t":1720407600}
+{"o":482156.137847892,"h":492234.2261871599,"l":479105.9716456049,"c":490711.1652318951,"v":423557.4511331461,"t":1720411200}
+{"o":490711.1652318951,"h":493990.8727914658,"l":486462.0256358665,"c":489872.5343070715,"v":401463.6853669541,"t":1720414800}
+{"o":489872.5343070715,"h":493208.7420837326,"l":486956.9413570565,"c":488970.9174671116,"v":398131.1415566601,"t":1720418400}
+{"o":488970.9174671116,"h":490206.1154318192,"l":485286.5609145156,"c":489157.2185181552,"v":402007.8592896141,"t":1720422000}
+{"o":489157.2185181552,"h":518400.4839231372,"l":488078.2081472883,"c":518083.9590460002,"v":824873.7987334527,"t":1720425600}
+{"o":518083.9590460002,"h":522519.3356179279,"l":512434.1551203713,"c":514860.8098844773,"v":706988.9583203971,"t":1720429200}
+{"o":514860.8098844773,"h":519634.3030439542,"l":508383.3878355581,"c":510413.9022229931,"v":502339.3796130496,"t":1720432800}
+{"o":510413.9022229931,"h":522746.027694636,"l":510105.5595701951,"c":518320.413126122,"v":498641.2902834364,"t":1720436400}
+{"o":518320.413126122,"h":523429.317146623,"l":513843.6906676869,"c":518042.0963028906,"v":480572.5239941087,"t":1720440000}
+{"o":518042.0963028906,"h":521443.996805941,"l":514995.0495098546,"c":518695.9494810098,"v":622486.2741010414,"t":1720443600}
+{"o":518695.9494810098,"h":521839.5926262565,"l":493037.7175153106,"c":509926.0170083069,"v":991997.8577784733,"t":1720447200}
+{"o":509926.0170083069,"h":516966.4325668603,"l":503946.5174284024,"c":506396.1094066402,"v":738949.3877322805,"t":1720450800}
+{"o":506396.1094066402,"h":511012.9287165601,"l":496971.2394672721,"c":503528.8742085994,"v":747343.5709710331,"t":1720454400}
+{"o":503528.8742085994,"h":508078.1690301507,"l":500586.7909087952,"c":505129.4202794413,"v":709521.8340492779,"t":1720458000}
+{"o":505129.4202794413,"h":509402.0874085305,"l":502896.2091477595,"c":508280.9742180564,"v":533880.9908435933,"t":1720461600}
+{"o":508280.9742180564,"h":510781.3871503111,"l":505880.3982541311,"c":510073.0835615824,"v":436221.4556645715,"t":1720465200}
+{"o":510073.0835615824,"h":517632.8974000567,"l":506598.2376650555,"c":511215.1141762317,"v":532153.4309421378,"t":1720468800}
+{"o":511215.1141762317,"h":520246.2022918506,"l":510443.6535634753,"c":516579.6807167301,"v":596850.5561715915,"t":1720472400}
+{"o":516579.6807167301,"h":520178.869089748,"l":514852.6940215173,"c":517370.1722673756,"v":449747.0395298139,"t":1720476000}
+{"o":517370.1722673756,"h":518153.6444084137,"l":510616.1488695379,"c":515864.3491229474,"v":547241.5604348236,"t":1720479600}
+{"o":515864.3491229474,"h":515864.3491229474,"l":507264.4988376357,"c":509577.7187475692,"v":785473.7281446257,"t":1720483200}
+{"o":509577.7187475692,"h":520500.0663198712,"l":505093.4475299914,"c":506003.2504124008,"v":612206.0245988207,"t":1720486800}
+{"o":506003.2504124008,"h":516017.8928977044,"l":503276.0110370048,"c":515512.9913311288,"v":445698.1555007183,"t":1720490400}
+{"o":515512.9913311288,"h":518862.534436934,"l":510878.5834495908,"c":517877.9668175809,"v":497467.4654108101,"t":1720494000}
+{"o":517877.9668175809,"h":522410.8973172019,"l":516622.6131524488,"c":519218.4486927177,"v":460415.3720568548,"t":1720497600}
+{"o":519218.4486927177,"h":522205.566829755,"l":518059.4453996462,"c":521931.2023751417,"v":454709.0468169341,"t":1720501200}
+{"o":521931.2023751417,"h":528734.9766891971,"l":519488.2806786526,"c":526277.9944993947,"v":492704.8244554839,"t":1720504800}
+{"o":526277.9944993947,"h":528619.5149413408,"l":523054.5824561405,"c":523991.9661505128,"v":425737.6000128931,"t":1720508400}
+{"o":523991.9661505128,"h":531672.856106589,"l":521681.0753501147,"c":525602.2660550312,"v":444273.6198395443,"t":1720512000}
+{"o":525602.2660550312,"h":528232.2963464963,"l":522512.5106241031,"c":522849.5101028931,"v":367393.1998626846,"t":1720515600}
+{"o":522849.5101028931,"h":524201.8626822208,"l":519334.2632226399,"c":521521.8454579947,"v":370325.7441854259,"t":1720519200}
+{"o":521521.8454579947,"h":524048.0994791443,"l":517378.8495027375,"c":523492.621957828,"v":404425.3610221427,"t":1720522800}
+{"o":523492.621957828,"h":524789.6788012199,"l":519421.4806586204,"c":520029.9870708624,"v":334338.2342936791,"t":1720526400}
+{"o":520029.9870708624,"h":521871.1453571367,"l":515173.9632378439,"c":518645.6631185995,"v":557995.481824737,"t":1720530000}
+{"o":518645.6631185995,"h":527084.730628969,"l":513034.6072738672,"c":513183.0697902538,"v":679936.7378977146,"t":1720533600}
+{"o":513183.0697902538,"h":518679.8603811652,"l":511396.5996871784,"c":518299.4715392467,"v":533254.1306221337,"t":1720537200}
+{"o":518299.4715392467,"h":526003.3629047269,"l":516691.708681736,"c":526003.3629047269,"v":530757.983969096,"t":1720540800}
+{"o":526003.3629047269,"h":527520.2062883466,"l":519893.1098143336,"c":521579.1142037763,"v":481164.1867945208,"t":1720544400}
+{"o":521579.1142037763,"h":528450.0314051216,"l":520027.7508811597,"c":525924.4497526386,"v":567974.3287946231,"t":1720548000}
+{"o":525924.4497526386,"h":526215.4353007978,"l":522425.5316252012,"c":524019.8776303612,"v":542218.5674688392,"t":1720551600}
+{"o":524019.8776303612,"h":529331.6540838329,"l":523499.6371769584,"c":525993.2106864898,"v":476530.965465136,"t":1720555200}
+{"o":525993.2106864898,"h":528670.1629882426,"l":523182.8875267188,"c":523744.3209337999,"v":381465.2329936979,"t":1720558800}
+{"o":523744.3209337999,"h":525391.3491599491,"l":519683.002375665,"c":521217.900652741,"v":470411.85995593,"t":1720562400}
+{"o":521217.900652741,"h":523641.981482321,"l":519962.8250301152,"c":521411.7152889915,"v":472602.0507699773,"t":1720566000}
+{"o":521411.7152889915,"h":521633.5687754145,"l":512591.0991976814,"c":513045.9086710707,"v":462356.8191102295,"t":1720569600}
+{"o":513045.9086710707,"h":518887.0321932121,"l":511087.5812988613,"c":517066.7733312795,"v":419685.6430075396,"t":1720573200}
+{"o":517066.7733312795,"h":520499.3196834419,"l":514297.9563802968,"c":519945.387235123,"v":373723.4798625031,"t":1720576800}
+{"o":519945.387235123,"h":523054.1537681581,"l":517988.3001469328,"c":522666.0230985593,"v":341962.2014566052,"t":1720580400}
+{"o":522666.0230985593,"h":537096.8997489992,"l":522652.4092273836,"c":535652.4353950769,"v":544832.5979582431,"t":1720584000}
+{"o":535652.4353950769,"h":538884.5326691694,"l":530326.7747591775,"c":531317.5309934319,"v":442582.0085950073,"t":1720587600}
+{"o":531317.5309934319,"h":534840.4545328089,"l":529236.8666016384,"c":534479.2081502007,"v":372923.6984087117,"t":1720591200}
+{"o":534479.2081502007,"h":534868.5019756675,"l":528167.6764781295,"c":531621.2177645488,"v":355798.8118433886,"t":1720594800}
+{"o":531621.2177645488,"h":532933.1390453354,"l":528571.8318662703,"c":530965.0914749703,"v":365962.2799747619,"t":1720598400}
+{"o":530965.0914749703,"h":530999.4096766456,"l":525049.5112179295,"c":527524.8256185299,"v":381445.2210711609,"t":1720602000}
+{"o":527524.8256185299,"h":530913.4261634903,"l":526217.7940797509,"c":530750.8730697624,"v":375954.5003533348,"t":1720605600}
+{"o":530750.8730697624,"h":530998.3426441613,"l":524822.8434955566,"c":526605.4432105037,"v":392707.6922739238,"t":1720609200}
+{"o":526605.4432105037,"h":528131.0871020376,"l":518693.3087251364,"c":523674.7776874542,"v":567411.42219001,"t":1720612800}
+{"o":523674.7776874542,"h":527112.7221571862,"l":520392.7800604914,"c":523101.9106767345,"v":612797.066012159,"t":1720616400}
+{"o":523101.9106767345,"h":525386.3770893262,"l":516771.442381914,"c":519198.2671889709,"v":509692.2127064443,"t":1720620000}
+{"o":519198.2671889709,"h":522708.785118312,"l":516219.1355978642,"c":520482.8765916315,"v":990190.0194930144,"t":1720623600}
+{"o":520482.8765916315,"h":525876.805371016,"l":519523.2429959996,"c":520693.1148136505,"v":440997.2011981402,"t":1720627200}
+{"o":520693.1148136505,"h":520912.1853055294,"l":517474.4164346845,"c":520208.7399525237,"v":435190.6511650305,"t":1720630800}
+{"o":520208.7399525237,"h":522067.9954742647,"l":518357.9207989537,"c":519511.13948537,"v":473433.9773272444,"t":1720634400}
+{"o":519511.13948537,"h":521478.189873385,"l":517553.3731889497,"c":520240.3529703291,"v":485196.3964347927,"t":1720638000}
+{"o":520240.3529703291,"h":521995.7204135059,"l":518209.2588659927,"c":519479.5277094347,"v":397301.6905068492,"t":1720641600}
+{"o":519479.5277094347,"h":521016.3625495732,"l":517150.9208487298,"c":520736.5656697861,"v":362693.7914521456,"t":1720645200}
+{"o":520736.5656697861,"h":523627.6516571417,"l":520402.8151479312,"c":522113.1663275829,"v":332447.2934655145,"t":1720648800}
+{"o":522113.1663275829,"h":525318.3552568584,"l":520949.4118352446,"c":523727.2058660896,"v":352858.4293778132,"t":1720652400}
+{"o":523727.2058660896,"h":523727.2058660896,"l":517651.6183977455,"c":522509.2347729631,"v":391169.531095761,"t":1720656000}
+{"o":522509.2347729631,"h":527599.7807532129,"l":518875.0685724597,"c":526573.466899936,"v":422195.178548176,"t":1720659600}
+{"o":526573.466899936,"h":528101.9516942219,"l":522597.454301168,"c":522597.454301168,"v":407606.4791829268,"t":1720663200}
+{"o":522597.454301168,"h":523382.1846756007,"l":513267.3947378277,"c":517251.4457504025,"v":393164.1191655749,"t":1720666800}
+{"o":517251.4457504025,"h":519729.0438087906,"l":516378.4254300774,"c":518382.8241480201,"v":318101.339574535,"t":1720670400}
+{"o":518382.8241480201,"h":521187.0054122818,"l":517075.8663688225,"c":520543.6964114975,"v":325019.9180183523,"t":1720674000}
+{"o":520543.6964114975,"h":522803.5907970021,"l":519375.5336798241,"c":521572.6502642627,"v":325150.3566616194,"t":1720677600}
+{"o":521572.6502642627,"h":525608.6451361509,"l":520354.0595704628,"c":523900.7696777809,"v":351514.791539403,"t":1720681200}
+{"o":523900.7696777809,"h":527153.0068578243,"l":523900.7696777809,"c":525329.9967203892,"v":387202.8200313373,"t":1720684800}
+{"o":525329.9967203892,"h":527142.2145188922,"l":524827.8517717326,"c":526141.9114252358,"v":344030.1387993866,"t":1720688400}
+{"o":526141.9114252358,"h":527720.6888694239,"l":524119.6084699617,"c":527399.9405263645,"v":409439.959266478,"t":1720692000}
+{"o":527399.9405263645,"h":530982.7276293857,"l":527269.9207344681,"c":529720.6617125981,"v":350337.1897598565,"t":1720695600}
+{"o":529720.6617125981,"h":537968.286406791,"l":527629.9093368783,"c":530075.8517933511,"v":635060.9534071966,"t":1720699200}
+{"o":530075.8517933511,"h":530446.8972453143,"l":523212.5460673515,"c":525016.2967869865,"v":619479.49509898,"t":1720702800}
+{"o":525016.2967869865,"h":526000.2822883766,"l":516380.9460460837,"c":519284.0294405149,"v":597295.5506251164,"t":1720706400}
+{"o":519284.0294405149,"h":520745.0372773272,"l":506584.0870143285,"c":510465.0155038593,"v":553304.5346460353,"t":1720710000}
+{"o":510465.0155038593,"h":512692.3294092669,"l":506539.2703117713,"c":510054.572444184,"v":529238.5089145227,"t":1720713600}
+{"o":510054.572444184,"h":512567.9315038209,"l":506176.7361957838,"c":509621.6665460639,"v":536011.4700606554,"t":1720717200}
+{"o":509621.6665460639,"h":512127.7037396131,"l":508485.7240592994,"c":511366.4613793841,"v":396003.4037139569,"t":1720720800}
+{"o":511366.4613793841,"h":511879.7689189027,"l":502663.7443682555,"c":503682.4757014936,"v":477045.2312580227,"t":1720724400}
+{"o":503682.4757014936,"h":507671.037906217,"l":500292.8927697298,"c":505200.0827155169,"v":536673.9437157301,"t":1720728000}
+{"o":505200.0827155169,"h":507080.4331530036,"l":501101.301372659,"c":503987.4354613751,"v":434790.9870106383,"t":1720731600}
+{"o":503987.4354613751,"h":505750.1880388636,"l":501328.232794369,"c":504395.7916139067,"v":395488.7135507265,"t":1720735200}
+{"o":504395.7916139067,"h":505226.1866610066,"l":500290.1956731497,"c":500531.0469969284,"v":394716.3377949732,"t":1720738800}
+{"o":500531.0469969284,"h":505656.5457858494,"l":499538.206353,"c":500929.1819214537,"v":417248.1711638613,"t":1720742400}
+{"o":500929.1819214537,"h":503090.6821022045,"l":492949.1281650956,"c":502594.261256496,"v":522926.1087710114,"t":1720746000}
+{"o":502594.261256496,"h":509573.764072577,"l":500815.2012346393,"c":509091.819379094,"v":351480.8502693304,"t":1720749600}
+{"o":509091.819379094,"h":509091.819379094,"l":501948.7789643723,"c":503489.2557147682,"v":403705.7232341668,"t":1720753200}
+{"o":503489.2557147682,"h":504705.6145547184,"l":499550.6489090215,"c":501976.9641964049,"v":374401.0234814097,"t":1720756800}
+{"o":501976.9641964049,"h":502350.1476122606,"l":498186.6025807078,"c":500060.60580432,"v":321856.5040246532,"t":1720760400}
+{"o":500060.60580432,"h":506067.6169491419,"l":499448.6445851095,"c":502651.4168225477,"v":316270.2583974063,"t":1720764000}
+{"o":502651.4168225477,"h":504246.7401481334,"l":496311.0862704026,"c":499601.1533947048,"v":315978.1845642803,"t":1720767600}
+{"o":499601.1533947048,"h":501052.5215045081,"l":497826.5335571705,"c":500869.9617862382,"v":327596.2905157259,"t":1720771200}
+{"o":500869.9617862382,"h":501289.2085432695,"l":495281.3636453064,"c":496649.5922846338,"v":322207.3411233291,"t":1720774800}
+{"o":496649.5922846338,"h":500081.7982266492,"l":494269.6512452775,"c":499881.4241838285,"v":331511.694057518,"t":1720778400}
+{"o":499881.4241838285,"h":501053.6832704083,"l":498543.3176169815,"c":500317.1530842321,"v":292965.0005815951,"t":1720782000}
+{"o":500317.1530842321,"h":506843.2680235107,"l":499665.3868158244,"c":504497.2437060678,"v":442141.3095462506,"t":1720785600}
+{"o":504497.2437060678,"h":513681.397075954,"l":503951.424393985,"c":511759.9009988877,"v":481197.4168581703,"t":1720789200}
+{"o":511759.9009988877,"h":513283.949407097,"l":507925.9936785182,"c":508564.0104600996,"v":470151.2840310354,"t":1720792800}
+{"o":508564.0104600996,"h":514125.1676291641,"l":508315.5240819119,"c":511977.4120652698,"v":465314.62933915,"t":1720796400}
+{"o":511977.4120652698,"h":514297.0758394985,"l":508308.9907722949,"c":510591.8282043167,"v":373717.2056858873,"t":1720800000}
+{"o":510591.8282043167,"h":513295.3991017614,"l":508702.8071935049,"c":512539.9456366144,"v":405635.6352824556,"t":1720803600}
+{"o":512539.9456366144,"h":518528.9940934006,"l":511188.7474765309,"c":516118.4742664541,"v":557041.3578026282,"t":1720807200}
+{"o":516118.4742664541,"h":516943.038897604,"l":510587.4235665845,"c":510986.7777550184,"v":501125.1766192276,"t":1720810800}
+{"o":510986.7777550184,"h":511424.4387510353,"l":504162.9922252315,"c":509284.5857276844,"v":417951.0372513678,"t":1720814400}
+{"o":509284.5857276844,"h":510160.2998407552,"l":507316.7279774873,"c":509851.8426160332,"v":367082.1758355548,"t":1720818000}
+{"o":509851.8426160332,"h":511999.1192822367,"l":508985.7954394662,"c":511999.1192822367,"v":289633.8642782128,"t":1720821600}
+{"o":511999.1192822367,"h":514673.0318161673,"l":510939.9731322412,"c":514325.0359149857,"v":298949.1145233408,"t":1720825200}
+{"o":514325.0359149857,"h":514601.5147370832,"l":511424.4926527612,"c":512917.5688573208,"v":332414.4468712399,"t":1720828800}
+{"o":512917.5688573208,"h":516012.7125019424,"l":512229.8803253217,"c":512994.0052030789,"v":300329.2566137347,"t":1720832400}
+{"o":512994.0052030789,"h":513372.1590661776,"l":510204.6005779335,"c":512974.6831339526,"v":242527.0318058105,"t":1720836000}
+{"o":512974.6831339526,"h":513953.0539907392,"l":511816.7654013176,"c":512021.1258243482,"v":265637.8598647113,"t":1720839600}
+{"o":512021.1258243482,"h":512456.5047328309,"l":509341.633898021,"c":509770.1288892092,"v":283818.9223297379,"t":1720843200}
+{"o":509770.1288892092,"h":513555.279322195,"l":508962.682057928,"c":513555.279322195,"v":294706.668061144,"t":1720846800}
+{"o":513555.279322195,"h":514639.2921616656,"l":511812.9874823959,"c":512579.6031914274,"v":295041.9977639352,"t":1720850400}
+{"o":512579.6031914274,"h":514283.7536782703,"l":511463.636251965,"c":514015.6019820126,"v":273923.7153595199,"t":1720854000}
+{"o":514015.6019820126,"h":515031.1153661084,"l":510938.7318482721,"c":511230.4666239781,"v":286257.8373889375,"t":1720857600}
+{"o":511230.4666239781,"h":518814.093591146,"l":510708.324814508,"c":518634.9119333779,"v":380345.4376556767,"t":1720861200}
+{"o":518634.9119333779,"h":519737.336579269,"l":513614.0937259193,"c":515680.0420126308,"v":385374.2685988417,"t":1720864800}
+{"o":515680.0420126308,"h":517085.7113447936,"l":514098.3036654884,"c":516831.7882078772,"v":269786.4598555486,"t":1720868400}
+{"o":516831.7882078772,"h":518436.5985004815,"l":515334.0143396448,"c":517248.2545426832,"v":299162.3885087532,"t":1720872000}
+{"o":517248.2545426832,"h":518147.0947004811,"l":515180.1122568382,"c":516864.2004852226,"v":464531.6303176424,"t":1720875600}
+{"o":516864.2004852226,"h":516893.8503601232,"l":513657.8512224437,"c":516255.8329355794,"v":325851.882195506,"t":1720879200}
+{"o":516255.8329355794,"h":518317.5820687769,"l":514671.8376643743,"c":517907.7203882384,"v":323846.5193242672,"t":1720882800}
+{"o":517907.7203882384,"h":519481.3381698995,"l":513833.8081920054,"c":515096.6958940767,"v":432032.8840018091,"t":1720886400}
+{"o":515096.6958940767,"h":515919.2442751049,"l":513929.7734910037,"c":515220.8488377791,"v":446292.7465814211,"t":1720890000}
+{"o":515220.8488377791,"h":516078.3212886165,"l":513491.7909191821,"c":514165.5151207618,"v":308103.0410603503,"t":1720893600}
+{"o":514165.5151207618,"h":516327.3379596605,"l":514050.9061668404,"c":515785.7499614493,"v":362875.2773827398,"t":1720897200}
+{"o":515785.7499614493,"h":517147.7821734874,"l":515255.7551540403,"c":515672.6907289706,"v":404515.7710825208,"t":1720900800}
+{"o":515672.6907289706,"h":517284.9783549852,"l":514277.797448376,"c":517281.9097458003,"v":362562.204919482,"t":1720904400}
+{"o":517281.9097458003,"h":524581.4976186303,"l":513194.1904777868,"c":524307.151151832,"v":572550.981166507,"t":1720908000}
+{"o":524307.151151832,"h":530096.1780449925,"l":522016.277410962,"c":523553.7129090513,"v":715800.3092422398,"t":1720911600}
+{"o":523553.7129090513,"h":535517.5883687574,"l":523352.21346724,"c":534671.1902169039,"v":522328.0621005843,"t":1720915200}
+{"o":534671.1902169039,"h":535643.0562006817,"l":530010.419864993,"c":534705.8072634455,"v":527905.2273014511,"t":1720918800}
+{"o":534705.8072634455,"h":535721.656739397,"l":528170.1406475046,"c":530025.8370450685,"v":430858.160191827,"t":1720922400}
+{"o":530025.8370450685,"h":533431.4337945533,"l":529811.7770178614,"c":531130.0568221376,"v":339775.6728077119,"t":1720926000}
+{"o":531130.0568221376,"h":538807.6245153563,"l":530741.5923175737,"c":534925.3989315642,"v":411323.2664318603,"t":1720929600}
+{"o":534925.3989315642,"h":538522.1057661622,"l":532041.9509098405,"c":537074.1563166629,"v":495864.0831183546,"t":1720933200}
+{"o":537074.1563166629,"h":538423.4902329313,"l":532671.2559604686,"c":533116.3728164828,"v":370328.4841020869,"t":1720936800}
+{"o":533116.3728164828,"h":535682.9948043976,"l":532416.5491840475,"c":534113.7355271736,"v":329082.6713437625,"t":1720940400}
+{"o":534113.7355271736,"h":537165.7799054196,"l":534113.7355271736,"c":536406.2483479647,"v":360828.8563256355,"t":1720944000}
+{"o":536406.2483479647,"h":542072.8729506184,"l":535147.2811395749,"c":540785.6884879118,"v":461242.1344625698,"t":1720947600}
+{"o":540785.6884879118,"h":541470.7562741126,"l":535033.4286353458,"c":535342.311545133,"v":384872.8424852718,"t":1720951200}
+{"o":535342.311545133,"h":537365.9871646077,"l":534077.7585755576,"c":534548.328674596,"v":428458.6770938764,"t":1720954800}
+{"o":534548.328674596,"h":535019.8693896978,"l":530189.0651788558,"c":531076.2821525789,"v":379244.3762534572,"t":1720958400}
+{"o":531076.2821525789,"h":534218.2805214283,"l":530919.8800770572,"c":532838.1727276789,"v":459894.0211440224,"t":1720962000}
+{"o":532838.1727276789,"h":535372.533764408,"l":529284.2692072619,"c":534832.7806859113,"v":465815.6961830557,"t":1720965600}
+{"o":534832.7806859113,"h":538864.4337165141,"l":533613.978596227,"c":538212.3289765037,"v":549241.5869580362,"t":1720969200}
+{"o":538212.3289765037,"h":538428.9476764402,"l":535260.2303094516,"c":536694.3469436477,"v":438280.4650724581,"t":1720972800}
+{"o":536694.3469436477,"h":537216.2166955873,"l":533817.9831965134,"c":535377.916256925,"v":432556.0489303783,"t":1720976400}
+{"o":535377.916256925,"h":535786.0269801434,"l":534185.3236818699,"c":535257.5903666317,"v":418842.5055538478,"t":1720980000}
+{"o":535257.5903666317,"h":536056.0649667918,"l":533637.1978297571,"c":535896.8139021219,"v":324775.1506985594,"t":1720983600}
+{"o":535896.8139021219,"h":539841.2209893457,"l":535282.2939244567,"c":537246.8291069525,"v":336363.6731644846,"t":1720987200}
+{"o":537246.8291069525,"h":546941.9226762892,"l":536691.1671906388,"c":546570.2167289222,"v":441389.8778969836,"t":1720990800}
+{"o":546570.2167289222,"h":547160.7660216229,"l":540957.4842017443,"c":543158.8880519752,"v":462640.5336586063,"t":1720994400}
+{"o":543158.8880519752,"h":548138.4169045092,"l":542521.0816893403,"c":544793.3660877942,"v":392919.3988252489,"t":1720998000}
+{"o":544793.3660877942,"h":556396.4311334171,"l":542429.1984766711,"c":554618.3225779388,"v":465310.1628106236,"t":1721001600}
+{"o":554618.3225779388,"h":558727.8924744558,"l":552703.7407999912,"c":556519.3339818178,"v":434481.4851178108,"t":1721005200}
+{"o":556519.3339818178,"h":561110.7500063764,"l":555299.4780766102,"c":560483.1324854455,"v":408511.5220850468,"t":1721008800}
+{"o":560483.1324854455,"h":561045.2452860782,"l":556454.2001019351,"c":558824.4580633814,"v":370775.0310991541,"t":1721012400}
+{"o":558824.4580633814,"h":560993.7118454678,"l":555967.4668010572,"c":560597.5170638073,"v":376714.109688707,"t":1721016000}
+{"o":560597.5170638073,"h":561605.5617592667,"l":558890.7756193854,"c":560750.2881267382,"v":376021.7480286981,"t":1721019600}
+{"o":560750.2881267382,"h":567453.8715264103,"l":559781.3358431862,"c":564864.2262900487,"v":411817.8562263376,"t":1721023200}
+{"o":564864.2262900487,"h":568628.3121225206,"l":564586.3736162082,"c":565504.905046558,"v":453053.6004221408,"t":1721026800}
+{"o":565504.905046558,"h":568501.1309920407,"l":562920.7054829043,"c":563748.2545939725,"v":444879.5811994719,"t":1721030400}
+{"o":563748.2545939725,"h":564202.550347283,"l":560729.7086518151,"c":561684.3121619456,"v":428029.5914127058,"t":1721034000}
+{"o":561684.3121619456,"h":562928.8929794242,"l":558181.9688427487,"c":558496.0305623811,"v":367758.8712913395,"t":1721037600}
+{"o":558496.0305623811,"h":560990.3232282988,"l":557216.536897581,"c":559463.7172824625,"v":362046.676669135,"t":1721041200}
+{"o":570979.2321838394,"h":578582.3257994134,"l":569354.6846099661,"c":570979.2321838394,"v":312494.312934056,"t":1713844800}
+{"o":570979.2321838394,"h":576472.9904944838,"l":570068.282733353,"c":574307.2570009303,"v":303817.8751868127,"t":1713848400}
+{"o":574307.2570009303,"h":575995.354657608,"l":567744.0658791905,"c":569635.6222479875,"v":296381.3269971265,"t":1713852000}
+{"o":569635.6222479875,"h":571146.7793276686,"l":564338.1400409634,"c":566765.3807224439,"v":303877.0058149913,"t":1713855600}
+{"o":566765.3807224439,"h":570653.8356460335,"l":564652.9798317295,"c":569254.1898755017,"v":322383.9291908531,"t":1713859200}
+{"o":569254.1898755017,"h":570518.6387032695,"l":565838.5883192181,"c":567435.191304424,"v":280708.8859274877,"t":1713862800}
+{"o":567435.191304424,"h":573806.0457313486,"l":565854.2098529148,"c":572026.467775606,"v":258907.2087385372,"t":1713866400}
+{"o":572026.467775606,"h":572842.4513300222,"l":565972.4351671151,"c":568558.9570518143,"v":323953.2565861609,"t":1713870000}
+{"o":568558.9570518143,"h":571559.931029462,"l":566700.9010809959,"c":570646.8537797398,"v":396729.3899757725,"t":1713873600}
+{"o":570646.8537797398,"h":577110.7614991131,"l":567248.6016326054,"c":576102.8290560287,"v":476516.7865815518,"t":1713877200}
+{"o":576102.8290560287,"h":584643.2566593777,"l":573846.3380218442,"c":584095.046922034,"v":585741.3756162369,"t":1713880800}
+{"o":584095.046922034,"h":589299.4373772385,"l":580513.3614566264,"c":582240.1743452424,"v":617954.0017064428,"t":1713884400}
+{"o":582240.1743452424,"h":587844.8417951366,"l":580335.0867679978,"c":583192.8431322661,"v":506651.2275872825,"t":1713888000}
+{"o":583192.8431322661,"h":592376.5778456782,"l":580949.6681422112,"c":587280.9415118574,"v":480988.5096347627,"t":1713891600}
+{"o":587280.9415118574,"h":589325.8515851563,"l":582456.9834666495,"c":586813.8382895899,"v":491372.108402933,"t":1713895200}
+{"o":586813.8382895899,"h":587433.6890313944,"l":579708.0060173405,"c":580878.7237466009,"v":416885.9413217828,"t":1713898800}
+{"o":580878.7237466009,"h":581973.1535921429,"l":573927.0361902904,"c":577103.295282073,"v":460593.1176486678,"t":1713902400}
+{"o":577103.295282073,"h":580191.0577004096,"l":573946.9017752714,"c":576306.8442483009,"v":438468.0286518475,"t":1713906000}
+{"o":576306.8442483009,"h":578456.3102155211,"l":572019.1168405244,"c":572874.8333476813,"v":398545.2136766309,"t":1713909600}
+{"o":572874.8333476813,"h":573386.0377797516,"l":569902.6572355764,"c":570752.6348071152,"v":406244.8048252595,"t":1713913200}
+{"o":570752.6348071152,"h":582231.7976177147,"l":569523.0297326389,"c":577602.8356734795,"v":526095.0701839073,"t":1713916800}
+{"o":577602.8356734795,"h":586318.0919371014,"l":577568.7333969829,"c":582465.5274844887,"v":490782.1074015835,"t":1713920400}
+{"o":582465.5274844887,"h":583655.814543091,"l":572731.4031304823,"c":574921.4093055172,"v":457677.3506804805,"t":1713924000}
+{"o":574921.4093055172,"h":580368.2919719225,"l":574362.2923523389,"c":577743.5783151883,"v":336570.1220860186,"t":1713927600}
+{"o":577743.5783151883,"h":587692.5462479494,"l":575244.531353096,"c":586786.6834778504,"v":460904.5101160894,"t":1713931200}
+{"o":586786.6834778504,"h":589477.2742855273,"l":581637.0413547995,"c":582956.7944114063,"v":421063.5804620817,"t":1713934800}
+{"o":582956.7944114063,"h":586075.9407351565,"l":579135.2645903198,"c":583427.5554090957,"v":420826.1191206517,"t":1713938400}
+{"o":583427.5554090957,"h":586083.534636638,"l":581267.733869093,"c":582354.8427727122,"v":319011.4462304103,"t":1713942000}
+{"o":582354.8427727122,"h":584251.8854715376,"l":578182.932103029,"c":579988.0552658748,"v":333355.503423795,"t":1713945600}
+{"o":579988.0552658748,"h":580893.4362142303,"l":576913.3860735535,"c":580006.8296417011,"v":316451.4349914287,"t":1713949200}
+{"o":580006.8296417011,"h":583189.8965438292,"l":578069.7522584928,"c":581550.5092708415,"v":318655.7516947863,"t":1713952800}
+{"o":581550.5092708415,"h":588327.5950413364,"l":579594.4043352068,"c":587438.976567877,"v":364146.7355393234,"t":1713956400}
+{"o":587438.976567877,"h":589237.2498847697,"l":584186.7683230435,"c":584829.4741094675,"v":430625.1810833051,"t":1713960000}
+{"o":584829.4741094675,"h":585344.4371904733,"l":574440.5138029713,"c":578214.3735745762,"v":563572.8668081305,"t":1713963600}
+{"o":578214.3735745762,"h":580921.2021418589,"l":562416.9141427088,"c":572094.2025280896,"v":1004725.7168313626,"t":1713967200}
+{"o":572094.2025280896,"h":573056.7589136629,"l":553956.691922128,"c":558177.4946452056,"v":1136277.3825815651,"t":1713970800}
+{"o":558177.4946452056,"h":563120.12416415,"l":554709.6437963778,"c":559317.968197724,"v":769359.9068212159,"t":1713974400}
+{"o":559317.968197724,"h":567690.0021482207,"l":557279.0499007548,"c":561502.0796515788,"v":475847.4839599354,"t":1713978000}
+{"o":561502.0796515788,"h":562329.7455206014,"l":545523.1088873122,"c":547682.3625692207,"v":505428.1113198026,"t":1713981600}
+{"o":547682.3625692207,"h":557590.2701857816,"l":543563.2133005564,"c":552294.873219089,"v":633056.3788631925,"t":1713985200}
+{"o":552294.873219089,"h":554724.6907646701,"l":546551.4543155015,"c":548911.7838616073,"v":506150.505276756,"t":1713988800}
+{"o":548911.7838616073,"h":553628.5249085597,"l":546141.505665838,"c":552565.7498114145,"v":387584.2394433666,"t":1713992400}
+{"o":552565.7498114145,"h":552936.8420547399,"l":540078.6685087343,"c":541619.2289927311,"v":420466.6403721416,"t":1713996000}
+{"o":541619.2289927311,"h":546240.4301575602,"l":534065.3568361024,"c":545084.473599328,"v":462187.7717592983,"t":1713999600}
+{"o":545084.473599328,"h":551581.136223464,"l":543367.0866658412,"c":547828.8467846969,"v":378589.2958672276,"t":1714003200}
+{"o":547828.8467846969,"h":550431.6634307697,"l":537429.9638776478,"c":538237.0164560932,"v":379071.507693904,"t":1714006800}
+{"o":538237.0164560932,"h":542854.2004274877,"l":533699.7509029312,"c":540200.7148643469,"v":453017.1136738055,"t":1714010400}
+{"o":540200.7148643469,"h":542726.6967855259,"l":536221.8824139675,"c":537877.2480333928,"v":362264.702956559,"t":1714014000}
+{"o":537877.2480333928,"h":544632.4370879553,"l":533682.4510449028,"c":543184.0707632611,"v":404874.5926807419,"t":1714017600}
+{"o":543184.0707632611,"h":547234.9489364467,"l":538806.1495816027,"c":544978.3049126787,"v":279489.8600690853,"t":1714021200}
+{"o":544978.3049126787,"h":550098.1164906102,"l":542084.4300673201,"c":543378.8305616648,"v":413892.7040117689,"t":1714024800}
+{"o":543378.8305616648,"h":545351.7388323351,"l":536810.7595355259,"c":539119.3847021847,"v":325000.8465470226,"t":1714028400}
+{"o":539119.3847021847,"h":545069.8884993456,"l":532309.6916213057,"c":539739.1894142302,"v":425060.7182032147,"t":1714032000}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":665.73848068,"t":1714035600}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":2447.95304219,"t":1714039200}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":171.859,"t":1714042800}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":74.52993797,"t":1714046400}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":262.22210971,"t":1714050000}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":1669.74291287,"t":1714053600}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":3508.34360905,"t":1714057200}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":6777.88136956,"t":1714060800}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":2181.2279191,"t":1714064400}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":1655.85208545,"t":1714068000}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":1659.65234731,"t":1714071600}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":217.15416673,"t":1714075200}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":233.06978683,"t":1714078800}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":447.04928276,"t":1714082400}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":716.83600989,"t":1714086000}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":1205.29920082,"t":1714089600}
+{"o":539739.1894142302,"h":539739.1894142302,"l":539739.1894142302,"c":539739.1894142302,"v":1174.78379187,"t":1714093200}
+{"o":539739.1894142302,"h":539739.1894142302,"l":529210.379033586,"c":531872.6249750349,"v":452255.5834153345,"t":1714096800}
+{"o":531872.6249750349,"h":531872.6249750349,"l":531872.6249750349,"c":531872.6249750349,"v":418.095,"t":1714100400}
+{"o":531872.6249750349,"h":531872.6249750349,"l":531872.6249750349,"c":531872.6249750349,"v":1690.75937688,"t":1714104000}
+{"o":531872.6249750349,"h":531872.6249750349,"l":531872.6249750349,"c":531872.6249750349,"v":1086.39466154,"t":1714107600}
+{"o":531872.6249750349,"h":531872.6249750349,"l":531872.6249750349,"c":531872.6249750349,"v":678.34592356,"t":1714111200}
+{"o":531872.6249750349,"h":531872.6249750349,"l":531872.6249750349,"c":531872.6249750349,"v":13.793,"t":1714114800}
+{"o":531872.6249750349,"h":531872.6249750349,"l":531872.6249750349,"c":531872.6249750349,"v":77.15086808,"t":1714118400}
+{"o":531872.6249750349,"h":531872.6249750349,"l":531872.6249750349,"c":531872.6249750349,"v":185.25484706,"t":1714122000}
+{"o":531872.6249750349,"h":531872.6249750349,"l":531872.6249750349,"c":531872.6249750349,"v":470.8311996,"t":1714125600}
+{"o":531872.6249750349,"h":531872.6249750349,"l":524676.0163938375,"c":527779.3800035717,"v":340611.0052128735,"t":1714129200}
+{"o":527779.3800035717,"h":532071.1962799582,"l":524538.1481408239,"c":527243.419987129,"v":438262.8032520072,"t":1714132800}
+{"o":527243.419987129,"h":533307.2113215546,"l":520367.1147295604,"c":532244.1846104937,"v":576375.4525478893,"t":1714136400}
+{"o":532244.1846104937,"h":539653.9300960648,"l":526707.0387600207,"c":528793.7441469975,"v":569649.1008184903,"t":1714140000}
+{"o":528793.7441469975,"h":530761.8999738939,"l":523445.7512107205,"c":525907.1824552896,"v":594310.6037655679,"t":1714143600}
+{"o":525907.1824552896,"h":528307.509441816,"l":522478.7738296079,"c":523995.9225623445,"v":434653.4695280562,"t":1714147200}
+{"o":523995.9225623445,"h":529710.6671615525,"l":523672.0818904498,"c":528632.4314607278,"v":435413.1123550754,"t":1714150800}
+{"o":528632.4314607278,"h":531378.8864178598,"l":527446.255010806,"c":531288.2736339056,"v":421301.774528067,"t":1714154400}
+{"o":531288.2736339056,"h":531777.2050821537,"l":526847.7157258639,"c":526847.7157258639,"v":453770.3413724577,"t":1714158000}
+{"o":526847.7157258639,"h":530241.0561576745,"l":525090.8137048793,"c":526568.2809144723,"v":368064.5762290676,"t":1714161600}
+{"o":526568.2809144723,"h":528185.3374998491,"l":522031.4424563566,"c":525584.6166528864,"v":314123.253472189,"t":1714165200}
+{"o":525584.6166528864,"h":526131.6029675709,"l":511302.1169006756,"c":513198.0986366378,"v":494991.9559694025,"t":1714168800}
+{"o":513198.0986366378,"h":515954.8689790877,"l":508699.8762341216,"c":512890.5748455374,"v":510505.9718557947,"t":1714172400}
+{"o":512890.5748455374,"h":516603.729174956,"l":502077.0226906666,"c":507349.0180489438,"v":605685.5022972911,"t":1714176000}
+{"o":507349.0180489438,"h":507832.9397299609,"l":487110.8802881832,"c":497847.2326693496,"v":744190.4751847814,"t":1714179600}
+{"o":497847.2326693496,"h":505342.5004881945,"l":496271.2054374839,"c":499217.893274061,"v":392756.7406295208,"t":1714183200}
+{"o":499217.893274061,"h":504854.3604094894,"l":497924.4167649191,"c":502735.0506019765,"v":336185.0636766378,"t":1714186800}
+{"o":502735.0506019765,"h":506183.7099327353,"l":502148.3422336368,"c":505185.4728878911,"v":326872.6043652624,"t":1714190400}
+{"o":505185.4728878911,"h":505778.0556928901,"l":499758.3224168012,"c":501998.5219127405,"v":318895.662309933,"t":1714194000}
+{"o":501998.5219127405,"h":504819.1188875299,"l":499228.3847683475,"c":501575.5803417685,"v":329788.5434155059,"t":1714197600}
+{"o":501575.5803417685,"h":505072.240162964,"l":500964.2553042913,"c":501879.3378036027,"v":312621.274179651,"t":1714201200}
+{"o":501879.3378036027,"h":504359.9605299038,"l":499980.4076360888,"c":501240.2381238919,"v":258878.6520508506,"t":1714204800}
+{"o":501240.2381238919,"h":504066.4522153281,"l":499910.3356706797,"c":501530.9133594495,"v":277969.9515292651,"t":1714208400}
+{"o":501530.9133594495,"h":502931.8628585589,"l":499202.834979598,"c":500172.1132204097,"v":317583.2038286683,"t":1714212000}
+{"o":500172.1132204097,"h":503343.7129492788,"l":497826.1294728535,"c":500984.642381206,"v":381328.1072204228,"t":1714215600}
+{"o":500984.642381206,"h":507721.3160077972,"l":500110.9045723198,"c":506116.8487543565,"v":378500.8642235592,"t":1714219200}
+{"o":506116.8487543565,"h":516067.8577414298,"l":504783.9117907722,"c":511915.4044176626,"v":357359.1147229908,"t":1714222800}
+{"o":511915.4044176626,"h":515502.6268468106,"l":507827.1827115425,"c":509468.4817677615,"v":387405.6586316804,"t":1714226400}
+{"o":509468.4817677615,"h":511925.58421014,"l":505785.707048682,"c":507357.0462058593,"v":385743.1454861152,"t":1714230000}
+{"o":507357.0462058593,"h":511594.1122589817,"l":506691.5842564785,"c":509608.1137120329,"v":359237.9800427768,"t":1714233600}
+{"o":509608.1137120329,"h":525023.0183339495,"l":508290.9217788659,"c":522162.4634438959,"v":414380.7433281915,"t":1714237200}
+{"o":522162.4634438959,"h":525421.9532066468,"l":514677.457098029,"c":520788.7524262287,"v":464663.1133755957,"t":1714240800}
+{"o":520788.7524262287,"h":524773.7779912496,"l":518941.7745911331,"c":524465.1306894413,"v":281596.9824545392,"t":1714244400}
+{"o":524465.1306894413,"h":527800.3837433923,"l":519291.1758083634,"c":520518.680543107,"v":286589.8120949581,"t":1714248000}
+{"o":520518.680543107,"h":521646.6736853413,"l":515965.700453049,"c":518019.0964256809,"v":272753.0021636431,"t":1714251600}
+{"o":518019.0964256809,"h":519643.1758154312,"l":515941.9357334258,"c":518352.9448267348,"v":274631.3346573066,"t":1714255200}
+{"o":518352.9448267348,"h":523265.3854284595,"l":518264.1002371607,"c":521089.8982081566,"v":274606.6785503349,"t":1714258800}
+{"o":521089.8982081566,"h":524229.2745044911,"l":518883.2625943889,"c":523117.6155077561,"v":300582.8197680037,"t":1714262400}
+{"o":523117.6155077561,"h":528484.5820377372,"l":521137.4573962141,"c":527655.5243629294,"v":279750.1570697902,"t":1714266000}
+{"o":527655.5243629294,"h":540349.6227401526,"l":525413.9665452314,"c":531101.9012033662,"v":398804.5536049353,"t":1714269600}
+{"o":531101.9012033662,"h":533794.9401801837,"l":527910.3910513752,"c":530130.3745379816,"v":345876.0019544784,"t":1714273200}
+{"o":530130.3745379816,"h":530989.0632002081,"l":525084.089978277,"c":527190.2945776829,"v":252095.5638791799,"t":1714276800}
+{"o":527190.2945776829,"h":532362.5640107134,"l":524844.3423023503,"c":529050.4453726046,"v":367254.5635347785,"t":1714280400}
+{"o":529050.4453726046,"h":531079.5460084653,"l":527043.7037748814,"c":530362.4847223667,"v":255921.8368350926,"t":1714284000}
+{"o":530362.4847223667,"h":532604.3492250105,"l":528216.899167391,"c":529082.2041705875,"v":272546.2955430678,"t":1714287600}
+{"o":529082.2041705875,"h":531090.4077493035,"l":524511.065164479,"c":525795.9635507787,"v":297465.8628070836,"t":1714291200}
+{"o":525795.9635507787,"h":528190.633457115,"l":523602.6612879031,"c":524837.4365529756,"v":402124.7165408551,"t":1714294800}
+{"o":524837.4365529756,"h":526135.1259332505,"l":520901.5461067861,"c":524479.6199957898,"v":291145.2062770055,"t":1714298400}
+{"o":524479.6199957898,"h":525324.4471839281,"l":519373.5495971377,"c":520560.9792788756,"v":273191.3334072767,"t":1714302000}
+{"o":520560.9792788756,"h":523175.5475957615,"l":519618.2997547895,"c":522498.6348236658,"v":262821.7095021085,"t":1714305600}
+{"o":522498.6348236658,"h":526930.1687216462,"l":520715.3317585825,"c":525727.8719121971,"v":300278.1869500582,"t":1714309200}
+{"o":525727.8719121971,"h":526119.4428766038,"l":522176.3456331543,"c":524010.513317793,"v":376358.4587155574,"t":1714312800}
+{"o":524010.513317793,"h":525891.2157493033,"l":522597.531454804,"c":523280.5981780136,"v":372263.411560921,"t":1714316400}
+{"o":523280.5981780136,"h":526789.6678914705,"l":522713.284130903,"c":525068.2688851644,"v":372747.3835572156,"t":1714320000}
+{"o":525068.2688851644,"h":527378.3135598737,"l":523589.2095648014,"c":527228.7137599201,"v":303296.5760293212,"t":1714323600}
+{"o":527228.7137599201,"h":530754.4801800636,"l":525221.0456777425,"c":530179.1478667211,"v":332936.3721642818,"t":1714327200}
+{"o":530179.1478667211,"h":530740.6180894432,"l":523756.8137614708,"c":524229.8977257231,"v":319572.4789362359,"t":1714330800}
+{"o":524229.8977257231,"h":525021.815494624,"l":519737.3641394271,"c":522738.5316102005,"v":286141.0907265401,"t":1714334400}
+{"o":522738.5316102005,"h":523863.4208917488,"l":520499.952735638,"c":520977.8596471698,"v":294781.772918627,"t":1714338000}
+{"o":520977.8596471698,"h":522419.402682532,"l":509955.6798590094,"c":512658.3328903908,"v":395504.5120243416,"t":1714341600}
+{"o":512658.3328903908,"h":512675.1892849325,"l":505163.6866852346,"c":508799.8547471779,"v":382845.261557417,"t":1714345200}
+{"o":508799.8547471779,"h":512216.7297477085,"l":506718.4302218928,"c":510261.0587391565,"v":380763.1814453778,"t":1714348800}
+{"o":510261.0587391565,"h":512478.9254815293,"l":507385.3094869319,"c":511093.7319963942,"v":644008.3897865817,"t":1714352400}
+{"o":511093.7319963942,"h":511908.666795856,"l":500969.5629005772,"c":502844.555696598,"v":597445.8894483106,"t":1714356000}
+{"o":502844.555696598,"h":503887.9222378617,"l":496815.6888491507,"c":497764.4793198924,"v":453091.7031476182,"t":1714359600}
+{"o":497764.4793198924,"h":503481.8042361572,"l":495622.6300531015,"c":502172.2369307979,"v":455186.9658860646,"t":1714363200}
+{"o":502172.2369307979,"h":504630.6035973451,"l":499556.9006081478,"c":504124.9248306919,"v":302352.9050135968,"t":1714366800}
+{"o":504124.9248306919,"h":504342.4979753044,"l":494538.0169226323,"c":497602.0069794984,"v":393077.4908745327,"t":1714370400}
+{"o":497602.0069794984,"h":499290.4551456569,"l":495571.1026322201,"c":497622.2031967989,"v":361949.6821025995,"t":1714374000}
+{"o":497622.2031967989,"h":498758.8262415077,"l":493128.6458886189,"c":497346.6506865069,"v":304389.8497314777,"t":1714377600}
+{"o":497346.6506865069,"h":501796.0146100617,"l":496011.4306105986,"c":499808.7009736889,"v":334569.522230992,"t":1714381200}
+{"o":499808.7009736889,"h":504280.404913408,"l":496835.714889652,"c":498829.4957495378,"v":328788.5810724763,"t":1714384800}
+{"o":498829.4957495378,"h":499781.7645080034,"l":495076.2754894099,"c":496666.0016773076,"v":286950.1948648567,"t":1714388400}
+{"o":496666.0016773076,"h":501564.7693033527,"l":493808.8174915639,"c":501390.7638837925,"v":457369.5747427269,"t":1714392000}
+{"o":501390.7638837925,"h":504037.7977741827,"l":494389.421309702,"c":497037.339180397,"v":513259.7194112206,"t":1714395600}
+{"o":497037.339180397,"h":506824.3515082203,"l":495551.2230702603,"c":504033.5394242561,"v":497136.6791033817,"t":1714399200}
+{"o":504033.5394242561,"h":505854.2774848621,"l":500231.6523657491,"c":503559.5761057732,"v":446407.7569362079,"t":1714402800}
+{"o":503559.5761057732,"h":504105.9559936505,"l":491779.2622054511,"c":493042.0813493744,"v":490046.4534163657,"t":1714406400}
+{"o":493042.0813493744,"h":501537.1400112213,"l":492024.2149232498,"c":498145.8498460514,"v":595970.7321497663,"t":1714410000}
+{"o":498145.8498460514,"h":498450.8473038189,"l":492695.9713900763,"c":495938.0281701256,"v":478968.2079593412,"t":1714413600}
+{"o":495938.0281701256,"h":499108.5771354537,"l":492526.6604273762,"c":497569.9711765546,"v":572484.7093818618,"t":1714417200}
+{"o":497569.9711765546,"h":500410.7683336991,"l":495335.8124568289,"c":497579.3488857696,"v":517192.0741816509,"t":1714420800}
+{"o":497579.3488857696,"h":499083.7975278593,"l":494013.0772753085,"c":497519.6123414809,"v":354155.9336593276,"t":1714424400}
+{"o":497519.6123414809,"h":509109.4765401292,"l":496700.8361988739,"c":507324.9381659343,"v":449871.6879492207,"t":1714428000}
+{"o":507324.9381659343,"h":511600.1838390788,"l":503510.4504387299,"c":508002.5538114285,"v":437751.9426758788,"t":1714431600}
+{"o":508002.5538114285,"h":515645.0074273439,"l":504745.5212809092,"c":513060.5650236192,"v":385113.5966737455,"t":1714435200}
+{"o":513060.5650236192,"h":513810.780285534,"l":503353.8091607013,"c":503500.8874852652,"v":381507.5867226537,"t":1714438800}
+{"o":503500.8874852652,"h":507633.1275779864,"l":497538.4540652919,"c":505993.2681300788,"v":396335.0385047022,"t":1714442400}
+{"o":505993.2681300788,"h":506907.7712620925,"l":502198.2720504755,"c":503282.038838276,"v":301795.0991259447,"t":1714446000}
+{"o":503282.038838276,"h":504788.9277371056,"l":496361.8914252635,"c":500130.9040444613,"v":357258.1511969378,"t":1714449600}
+{"o":500130.9040444613,"h":501679.1052455282,"l":495725.0075245593,"c":498885.846688467,"v":325608.0789964203,"t":1714453200}
+{"o":498885.846688467,"h":502719.4016272351,"l":496580.3003122492,"c":500906.4335634938,"v":323616.2552957647,"t":1714456800}
+{"o":500906.4335634938,"h":502173.8662569529,"l":497742.60808627,"c":497884.5779631988,"v":248334.658436988,"t":1714460400}
+{"o":497884.5779631988,"h":499835.2542076241,"l":480171.1631765455,"c":482653.0181844933,"v":507783.0729834293,"t":1714464000}
+{"o":482653.0181844933,"h":485602.2356443087,"l":472317.2344276278,"c":479681.8962243115,"v":473558.9076866484,"t":1714467600}
+{"o":479681.8962243115,"h":482021.5688268028,"l":477222.573011372,"c":479587.2499569303,"v":328058.0427095221,"t":1714471200}
+{"o":479587.2499569303,"h":479650.611838172,"l":472629.7940079551,"c":474699.6949766948,"v":445482.5220257145,"t":1714474800}
+{"o":474699.6949766948,"h":476848.0092612025,"l":467492.4722533643,"c":475647.6770938935,"v":667878.3396691757,"t":1714478400}
+{"o":475647.6770938935,"h":477435.6550636201,"l":469185.2337933242,"c":470573.2979065964,"v":467761.0436535918,"t":1714482000}
+{"o":470573.2979065964,"h":480534.3920412376,"l":469594.1131028984,"c":474858.3182549255,"v":628858.4280888336,"t":1714485600}
+{"o":474858.3182549255,"h":477557.5669953636,"l":466932.6225844079,"c":470988.5455536739,"v":580269.6728603654,"t":1714489200}
+{"o":470988.5455536739,"h":470988.5455536739,"l":453737.2711601412,"c":462904.1922116244,"v":1029596.1656846628,"t":1714492800}
+{"o":462904.1922116244,"h":464372.5676736578,"l":455993.7445620717,"c":459526.0532199516,"v":636035.0581685108,"t":1714496400}
+{"o":459526.0532199516,"h":461918.9532130932,"l":454926.4918924241,"c":457623.269334689,"v":490479.2996370691,"t":1714500000}
+{"o":457623.269334689,"h":460134.8654067646,"l":446542.7247661232,"c":452751.9290337557,"v":720410.58378526,"t":1714503600}
+{"o":452751.9290337557,"h":464105.8336533952,"l":452486.0458555626,"c":460337.9077236695,"v":657063.4898960931,"t":1714507200}
+{"o":460337.9077236695,"h":466260.3705921891,"l":460091.5456061684,"c":463126.1740169771,"v":482561.6628578014,"t":1714510800}
+{"o":463126.1740169771,"h":474619.6219928372,"l":462778.2059552294,"c":469412.8640010913,"v":621147.2488417669,"t":1714514400}
+{"o":469412.8640010913,"h":471151.4491088627,"l":465368.3201291704,"c":467075.1552600753,"v":349260.032948036,"t":1714518000}
+{"o":467075.1552600753,"h":469261.0146635617,"l":459042.0240402568,"c":461082.7592641814,"v":432269.3632505155,"t":1714521600}
+{"o":461082.7592641814,"h":469827.2737477493,"l":458476.5255415543,"c":467657.883688892,"v":434266.353616241,"t":1714525200}
+{"o":467657.883688892,"h":468826.61360238,"l":456300.7590029448,"c":461046.3174088948,"v":486073.5629045302,"t":1714528800}
+{"o":461046.3174088948,"h":466506.7291863946,"l":459474.6899030974,"c":464989.2135211692,"v":375906.6625523931,"t":1714532400}
+{"o":464989.2135211692,"h":467743.012456873,"l":463088.3140057602,"c":463926.9125059964,"v":324998.772212273,"t":1714536000}
+{"o":463926.9125059964,"h":466698.5274594317,"l":459429.0986640516,"c":461009.2988251154,"v":328234.3625485898,"t":1714539600}
+{"o":461009.2988251154,"h":462385.240774293,"l":451479.3928697181,"c":452844.513368272,"v":421240.1010215094,"t":1714543200}
+{"o":452844.513368272,"h":454897.6073951637,"l":428040.0551623206,"c":444136.1986050339,"v":983470.1183329273,"t":1714546800}
+{"o":444136.1986050339,"h":447339.3510012683,"l":437691.2552619283,"c":446144.6291350903,"v":725566.9272893058,"t":1714550400}
+{"o":446144.6291350903,"h":451620.4454658889,"l":444217.2976979772,"c":444834.6088736138,"v":455152.3464369313,"t":1714554000}
+{"o":444834.6088736138,"h":449508.3703967739,"l":443196.8478948397,"c":448354.3128876325,"v":444386.1205916345,"t":1714557600}
+{"o":448354.3128876325,"h":453448.3398696046,"l":446845.4530820516,"c":452931.850607038,"v":335281.9938560175,"t":1714561200}
+{"o":452931.850607038,"h":460403.515265837,"l":451072.3994457377,"c":456159.8001483234,"v":510327.0037853391,"t":1714564800}
+{"o":456159.8001483234,"h":457351.126716709,"l":449628.4940745772,"c":454520.2904549841,"v":559922.8361344911,"t":1714568400}
+{"o":454520.2904549841,"h":457042.7461022987,"l":450327.5979423248,"c":454711.803433745,"v":430918.8415553063,"t":1714572000}
+{"o":454711.803433745,"h":455183.6992200902,"l":447382.9153873266,"c":454418.8639314595,"v":630362.1780539193,"t":1714575600}
+{"o":454418.8639314595,"h":466612.2705447985,"l":451768.6145974044,"c":458628.9208973257,"v":572640.8806812873,"t":1714579200}
+{"o":458628.9208973257,"h":470382.7192293115,"l":456003.5867123046,"c":467326.4093925184,"v":661795.3418421536,"t":1714582800}
+{"o":467326.4093925184,"h":501083.0998576617,"l":465887.1632775029,"c":493599.5855228116,"v":1300273.8489589174,"t":1714586400}
+{"o":493599.5855228116,"h":498808.0749326329,"l":474297.9931057915,"c":478025.3624971511,"v":1147248.8543419212,"t":1714590000}
+{"o":478025.3624971511,"h":490864.3483754479,"l":474628.3790966687,"c":485798.0516611863,"v":1104464.2292049474,"t":1714593600}
+{"o":485798.0516611863,"h":495744.0459118888,"l":482649.0904853573,"c":491311.3991976642,"v":573636.1810881272,"t":1714597200}
+{"o":491311.3991976642,"h":495557.2651480975,"l":488424.1689294491,"c":491300.3837967954,"v":453476.8520151073,"t":1714600800}
+{"o":491300.3837967954,"h":497879.2008819837,"l":489662.9977057026,"c":496065.3773590379,"v":402365.107284517,"t":1714604400}
+{"o":496065.3773590379,"h":497428.07961371,"l":483111.5533984554,"c":484307.697858311,"v":466324.753738632,"t":1714608000}
+{"o":484307.697858311,"h":486530.0709031957,"l":475515.3872250071,"c":477827.78866199,"v":449956.6208900909,"t":1714611600}
+{"o":477827.78866199,"h":481093.4771000846,"l":474147.2391886587,"c":477562.1027405281,"v":401264.1687454149,"t":1714615200}
+{"o":477562.1027405281,"h":482758.6674828271,"l":476928.7608545651,"c":479239.2445868127,"v":417754.3727176984,"t":1714618800}
+{"o":479239.2445868127,"h":483149.858716619,"l":475639.4889294397,"c":477707.9624656988,"v":358837.1808018787,"t":1714622400}
+{"o":477707.9624656988,"h":478324.6638249022,"l":472474.9695113441,"c":477385.9090445549,"v":337725.4835277227,"t":1714626000}
+{"o":477385.9090445549,"h":480579.1365662768,"l":476519.1552047911,"c":478264.3426097679,"v":288411.8783292546,"t":1714629600}
+{"o":478264.3426097679,"h":491647.1227226189,"l":477660.4892548407,"c":484286.7107885503,"v":380011.0506244995,"t":1714633200}
+{"o":484286.7107885503,"h":493824.8222002405,"l":483315.7013544257,"c":491567.697915378,"v":332732.7812544664,"t":1714636800}
+{"o":491567.697915378,"h":493375.2347825076,"l":488193.7213777924,"c":492649.4771613326,"v":306141.2176869152,"t":1714640400}
+{"o":492649.4771613326,"h":499307.1545350346,"l":489458.9114454533,"c":495844.4105322764,"v":443706.6144340368,"t":1714644000}
+{"o":495844.4105322764,"h":513183.9197789821,"l":495202.5824871066,"c":511325.7008219307,"v":737239.4069069278,"t":1714647600}
+{"o":511325.7008219307,"h":512892.8654015949,"l":504355.8078913173,"c":505124.8099924777,"v":609911.3031814316,"t":1714651200}
+{"o":505124.8099924777,"h":507351.7658029112,"l":499437.4564598564,"c":500761.934008806,"v":550225.4925060548,"t":1714654800}
+{"o":500761.934008806,"h":513572.5235521899,"l":498008.0920950363,"c":511399.5501223687,"v":615826.1064128111,"t":1714658400}
+{"o":511399.5501223687,"h":517997.2977399701,"l":509812.8238376045,"c":512853.5948258726,"v":723134.7254298682,"t":1714662000}
+{"o":512853.5948258726,"h":513570.7564903461,"l":507897.4325958882,"c":507918.5036496671,"v":517399.5115420643,"t":1714665600}
+{"o":507918.5036496671,"h":515607.8836271726,"l":507057.616509263,"c":512704.9527941442,"v":519272.6762358466,"t":1714669200}
+{"o":512704.9527941442,"h":514771.0614825114,"l":507996.2612777221,"c":508607.0111670363,"v":452208.7731800802,"t":1714672800}
+{"o":508607.0111670363,"h":510087.5656573449,"l":505097.3676223311,"c":509202.516337748,"v":403397.6233072513,"t":1714676400}
+{"o":509202.516337748,"h":511641.5326412744,"l":499984.2224527739,"c":503750.3043184861,"v":460959.4422545616,"t":1714680000}
+{"o":503750.3043184861,"h":511661.7194149801,"l":502888.546750108,"c":511106.1049346693,"v":522270.1463114295,"t":1714683600}
+{"o":511106.1049346693,"h":518890.1266507167,"l":508610.8565195953,"c":512154.5918045425,"v":512476.5880383356,"t":1714687200}
+{"o":512154.5918045425,"h":513805.9577451159,"l":507223.8278648967,"c":507488.9887563625,"v":350058.141144991,"t":1714690800}
+{"o":507488.9887563625,"h":513330.2081657445,"l":504129.8271168071,"c":508542.4644128184,"v":400395.2434802645,"t":1714694400}
+{"o":508542.4644128184,"h":520998.9954769355,"l":507632.4431062741,"c":514632.8586509135,"v":485699.7601407592,"t":1714698000}
+{"o":514632.8586509135,"h":522836.0410576852,"l":513081.3740558546,"c":515283.623956733,"v":479720.0360298718,"t":1714701600}
+{"o":515283.623956733,"h":521983.454952149,"l":515075.0796499451,"c":519850.2841764854,"v":498682.5422275321,"t":1714705200}
+{"o":519850.2841764854,"h":522186.5772615274,"l":515448.4640460481,"c":516508.4260304807,"v":458992.6997060739,"t":1714708800}
+{"o":516508.4260304807,"h":519686.5129962348,"l":512401.5950285615,"c":513769.263681218,"v":374817.6689112451,"t":1714712400}
+{"o":513769.263681218,"h":514829.3527828783,"l":509761.972967101,"c":510978.61981254,"v":304211.1991535303,"t":1714716000}
+{"o":510978.61981254,"h":513732.7468142986,"l":504298.5575800287,"c":506177.1569425742,"v":319997.6435488557,"t":1714719600}
+{"o":506177.1569425742,"h":511529.2267178185,"l":504186.3504701539,"c":506829.3578582857,"v":320446.7957609891,"t":1714723200}
+{"o":506829.3578582857,"h":513199.7782500994,"l":504931.5934503581,"c":511004.6717448881,"v":299749.8503782786,"t":1714726800}
+{"o":511004.6717448881,"h":512475.0459495212,"l":502338.1872409487,"c":506066.0370314263,"v":308330.381411977,"t":1714730400}
+{"o":506066.0370314263,"h":506813.1734894557,"l":501358.3560859716,"c":504734.9951293716,"v":308307.1023793949,"t":1714734000}
+{"o":504734.9951293716,"h":525820.1855317623,"l":503176.1176023952,"c":523563.5082300054,"v":695946.4074173485,"t":1714737600}
+{"o":523563.5082300054,"h":531117.4934762354,"l":520725.8790015968,"c":527203.2246881109,"v":755889.1133652554,"t":1714741200}
+{"o":527203.2246881109,"h":530690.7545296953,"l":520854.3525047044,"c":525977.4314333277,"v":630261.8321933051,"t":1714744800}
+{"o":525977.4314333277,"h":527944.3044503151,"l":519483.5500104058,"c":523799.9343262166,"v":460190.7521314292,"t":1714748400}
+{"o":523799.9343262166,"h":527907.3810509001,"l":521814.4003452119,"c":522685.2680254523,"v":493504.4358118487,"t":1714752000}
+{"o":522685.2680254523,"h":525554.1797947908,"l":520751.1623399745,"c":524513.8552420427,"v":627327.0169965916,"t":1714755600}
+{"o":524513.8552420427,"h":527096.0963139746,"l":521826.4623700388,"c":522816.2573732858,"v":389127.5845787178,"t":1714759200}
+{"o":522816.2573732858,"h":526921.0049805939,"l":520299.7507193435,"c":526839.1805124051,"v":417539.1014505498,"t":1714762800}
+{"o":526839.1805124051,"h":535105.0681882194,"l":525029.4469079055,"c":530424.5297432006,"v":498965.0933504321,"t":1714766400}
+{"o":530424.5297432006,"h":532744.702105878,"l":525731.0541789655,"c":527973.0635966846,"v":384260.3505796412,"t":1714770000}
+{"o":527973.0635966846,"h":531039.303541703,"l":527012.4997802603,"c":529204.0339982552,"v":363913.705139551,"t":1714773600}
+{"o":529204.0339982552,"h":535143.7216159219,"l":528460.465500829,"c":530281.1906424755,"v":465364.7850509844,"t":1714777200}
+{"o":530281.1906424755,"h":534868.2583630313,"l":529234.5761134755,"c":532308.1590156243,"v":443544.2379762914,"t":1714780800}
+{"o":532308.1590156243,"h":534406.9490985426,"l":528533.3384003611,"c":529186.4695550419,"v":419653.1424857898,"t":1714784400}
+{"o":529186.4695550419,"h":531362.6705144307,"l":524676.4887430273,"c":529834.1363366692,"v":386324.2571682443,"t":1714788000}
+{"o":529834.1363366692,"h":533805.4949393361,"l":529143.449877089,"c":532169.0444757849,"v":328174.4511563688,"t":1714791600}
+{"o":532169.0444757849,"h":540004.7351902726,"l":531508.5266691144,"c":536700.1796330309,"v":377658.4119822931,"t":1714795200}
+{"o":536700.1796330309,"h":537655.6163174991,"l":531809.7927873998,"c":535348.8174582778,"v":371071.2779672759,"t":1714798800}
+{"o":535348.8174582778,"h":536592.2403614526,"l":531069.2281692873,"c":531497.7984904535,"v":291445.3713797626,"t":1714802400}
+{"o":531497.7984904535,"h":533216.3106056813,"l":529947.7059703467,"c":531032.0090550607,"v":306176.7217458256,"t":1714806000}
+{"o":531032.0090550607,"h":535954.9777117958,"l":530458.0794093852,"c":534826.4857685739,"v":313730.1703833897,"t":1714809600}
+{"o":534826.4857685739,"h":535981.1192027186,"l":532528.3566479363,"c":534702.8116984121,"v":299069.4350295624,"t":1714813200}
+{"o":534702.8116984121,"h":550006.4205196419,"l":532455.0649691549,"c":548992.737998049,"v":405268.9500684027,"t":1714816800}
+{"o":548992.737998049,"h":549914.6849967967,"l":538575.9294190141,"c":540143.6824932959,"v":556742.5064016241,"t":1714820400}
+{"o":540143.6824932959,"h":546194.6376255478,"l":538790.6070041066,"c":546152.8058548704,"v":470833.6841520905,"t":1714824000}
+{"o":546152.8058548704,"h":547142.8504448996,"l":537513.8944367537,"c":541878.4311916371,"v":446061.7080981859,"t":1714827600}
+{"o":541878.4311916371,"h":549635.9020247189,"l":538000.6341471763,"c":540925.484347729,"v":468311.0749306729,"t":1714831200}
+{"o":540925.484347729,"h":542440.1923709743,"l":536642.8977421231,"c":539408.980339869,"v":401917.4848006013,"t":1714834800}
+{"o":539408.980339869,"h":542141.2382625133,"l":535705.2854162523,"c":541443.0758966155,"v":417499.0338032331,"t":1714838400}
+{"o":541443.0758966155,"h":542021.8222563802,"l":535814.7608206682,"c":539692.7804980024,"v":468476.0872005747,"t":1714842000}
+{"o":539692.7804980024,"h":543963.2737926774,"l":537494.3509824873,"c":541553.0751269397,"v":429373.0297789203,"t":1714845600}
+{"o":541553.0751269397,"h":544404.2330660641,"l":540448.9782574984,"c":543839.4509971273,"v":327811.6892363299,"t":1714849200}
+{"o":543839.4509971273,"h":545605.4401429967,"l":541736.3507735602,"c":542704.2321690231,"v":354236.2936798496,"t":1714852800}
+{"o":542704.2321690231,"h":545360.9535762646,"l":537822.8363045988,"c":540245.0012526116,"v":329599.0301711498,"t":1714856400}
+{"o":540245.0012526116,"h":541610.876387603,"l":537716.3258511318,"c":538390.2625020237,"v":284262.3791072576,"t":1714860000}
+{"o":538390.2625020237,"h":540649.9015393679,"l":537767.4804579185,"c":538731.2310591346,"v":292788.1923285868,"t":1714863600}
+{"o":538731.2310591346,"h":543065.9904295969,"l":532325.6889969431,"c":535264.3678328964,"v":427229.0478893737,"t":1714867200}
+{"o":535264.3678328964,"h":536586.3974555071,"l":528028.2604310384,"c":533165.7135157323,"v":450886.2863941264,"t":1714870800}
+{"o":533165.7135157323,"h":536877.9733599365,"l":532399.0070739151,"c":532885.1663283746,"v":328084.5527354429,"t":1714874400}
+{"o":532885.1663283746,"h":533789.4722742926,"l":528751.2932011599,"c":533261.8003627477,"v":287835.6182495467,"t":1714878000}
+{"o":533261.8003627477,"h":534521.0566581686,"l":531386.3006276805,"c":533696.274207879,"v":286049.6381275433,"t":1714881600}
+{"o":533696.274207879,"h":538518.8141830252,"l":531825.6819340339,"c":533070.6437334003,"v":426084.2900899179,"t":1714885200}
+{"o":533070.6437334003,"h":536165.2215340585,"l":531497.9243275974,"c":533274.1942582697,"v":422516.5943698511,"t":1714888800}
+{"o":533274.1942582697,"h":539137.0320345364,"l":532346.1918130806,"c":537212.1263814848,"v":369223.1625599678,"t":1714892400}
+{"o":537212.1263814848,"h":541239.3406184036,"l":535739.8594647453,"c":538062.5269192266,"v":365558.1285414526,"t":1714896000}
+{"o":538062.5269192266,"h":538612.4981099808,"l":535030.0192527376,"c":537526.9184418503,"v":290831.641865888,"t":1714899600}
+{"o":537526.9184418503,"h":539261.4831852608,"l":535347.9929636712,"c":538686.8707903861,"v":258190.9399871685,"t":1714903200}
+{"o":538686.8707903861,"h":541390.2752888724,"l":537013.9487890109,"c":540762.1143891391,"v":236577.3071969306,"t":1714906800}
+{"o":540762.1143891391,"h":541820.5674438357,"l":537327.9137796441,"c":538096.3103145731,"v":319476.8360548702,"t":1714910400}
+{"o":538096.3103145731,"h":543671.845023341,"l":535924.1039199795,"c":541756.5851768507,"v":367547.3486291084,"t":1714914000}
+{"o":541756.5851768507,"h":545944.5062981836,"l":537693.1288236704,"c":545211.5323152904,"v":363148.9596290379,"t":1714917600}
+{"o":545211.5323152904,"h":545796.0047771269,"l":542083.6125300889,"c":543797.7705526334,"v":421378.1769011546,"t":1714921200}
+{"o":543797.7705526334,"h":545268.8448596121,"l":540315.7013419041,"c":542705.3223254036,"v":389583.3557462874,"t":1714924800}
+{"o":542705.3223254036,"h":546482.8705088479,"l":540574.1178777576,"c":541312.8718733623,"v":424451.6256224328,"t":1714928400}
+{"o":541312.8718733623,"h":542161.4623376409,"l":537410.5134336594,"c":538808.9268687321,"v":468066.162104828,"t":1714932000}
+{"o":538808.9268687321,"h":541148.3541659282,"l":537182.0566329428,"c":538740.7641288314,"v":425009.6091520548,"t":1714935600}
+{"o":538740.7641288314,"h":538860.8117677717,"l":534354.2225278922,"c":536514.9535659963,"v":431124.9541561119,"t":1714939200}
+{"o":536514.9535659963,"h":537499.7767515085,"l":533761.1553937964,"c":537071.4726146022,"v":348622.0432974086,"t":1714942800}
+{"o":537071.4726146022,"h":537436.6851437353,"l":533638.5942213513,"c":535697.4531629796,"v":420557.0697962043,"t":1714946400}
+{"o":535697.4531629796,"h":539743.533918674,"l":535139.1656179703,"c":537546.9288732861,"v":367373.8126512507,"t":1714950000}
+{"o":537546.9288732861,"h":543419.2730909175,"l":536304.3229726411,"c":542328.7496083704,"v":340117.0885541415,"t":1714953600}
+{"o":542328.7496083704,"h":546477.3154928595,"l":540532.9170263956,"c":541497.7630642736,"v":458883.45572194,"t":1714957200}
+{"o":541497.7630642736,"h":544846.677518459,"l":538459.8001558315,"c":538999.4748813708,"v":393984.5241281788,"t":1714960800}
+{"o":538999.4748813708,"h":540618.0711881855,"l":536276.5500236277,"c":539660.9803090314,"v":345244.7725977123,"t":1714964400}
+{"o":539660.9803090314,"h":547430.2919131118,"l":538164.8701405461,"c":545572.9598621475,"v":366724.0709934985,"t":1714968000}
+{"o":545572.9598621475,"h":549554.7654862426,"l":543088.5935563069,"c":548436.1072009823,"v":358439.0234044139,"t":1714971600}
+{"o":548436.1072009823,"h":556252.040031616,"l":547239.0181726065,"c":548806.7824497959,"v":380736.7277150555,"t":1714975200}
+{"o":548806.7824497959,"h":551749.9401113498,"l":544745.8974254061,"c":548327.2519483509,"v":334369.5005666344,"t":1714978800}
+{"o":548327.2519483509,"h":570400.2778971968,"l":548327.2519483509,"c":569454.3122219507,"v":624812.1895624319,"t":1714982400}
+{"o":569454.3122219507,"h":577066.9494043404,"l":569036.3942847661,"c":576224.164214848,"v":560916.7523568112,"t":1714986000}
+{"o":576224.164214848,"h":578687.7713710165,"l":559454.8236600286,"c":562635.8181334856,"v":545914.3828620187,"t":1714989600}
+{"o":562635.8181334856,"h":570532.7418324964,"l":562211.5423830592,"c":568008.3286997851,"v":532148.6393963469,"t":1714993200}
+{"o":568008.3286997851,"h":570046.9227325452,"l":552490.4486580467,"c":556960.0019067343,"v":532110.7868335226,"t":1714996800}
+{"o":556960.0019067343,"h":569981.1309402793,"l":555212.4265028333,"c":566816.2265555789,"v":650113.0899887944,"t":1715000400}
+{"o":566816.2265555789,"h":576111.8770942728,"l":562329.9883388825,"c":563000.8986236443,"v":569080.959615125,"t":1715004000}
+{"o":563000.8986236443,"h":570010.6976476642,"l":556691.744154422,"c":567583.4022616303,"v":576902.5454170466,"t":1715007600}
+{"o":567583.4022616303,"h":568713.5475891469,"l":557812.1585251838,"c":559373.5090021822,"v":467998.854712869,"t":1715011200}
+{"o":559373.5090021822,"h":565567.3543637097,"l":553099.5495810967,"c":558069.2697291593,"v":535972.3486341262,"t":1715014800}
+{"o":558069.2697291593,"h":565642.3339732381,"l":557350.1817427499,"c":564155.301241064,"v":509579.4636566814,"t":1715018400}
+{"o":564155.301241064,"h":565787.7198537814,"l":556954.6095671776,"c":565644.6159806268,"v":565931.7373895682,"t":1715022000}
+{"o":565644.6159806268,"h":572365.9546550204,"l":563051.2854358453,"c":569715.8177761249,"v":459458.7528509038,"t":1715025600}
+{"o":569715.8177761249,"h":574454.0207903216,"l":568366.4473622339,"c":573737.4634119665,"v":402172.4802217617,"t":1715029200}
+{"o":573737.4634119665,"h":574005.4951360865,"l":568573.4005010293,"c":570193.3033013871,"v":364815.0878557929,"t":1715032800}
+{"o":570193.3033013871,"h":570193.3033013871,"l":562429.9438535493,"c":563673.5699708617,"v":346424.8445139198,"t":1715036400}
+{"o":563673.5699708617,"h":570309.677622868,"l":560435.3768029811,"c":566207.3434366209,"v":427201.3747222261,"t":1715040000}
+{"o":566207.3434366209,"h":584903.8677437687,"l":565128.1984621627,"c":580883.456636186,"v":497862.6341972569,"t":1715043600}
+{"o":580883.456636186,"h":582763.5871974049,"l":575160.5751632322,"c":578341.5188252835,"v":398426.8493539892,"t":1715047200}
+{"o":578341.5188252835,"h":578707.0788658448,"l":557491.6928076993,"c":567653.7209436715,"v":526407.6724289489,"t":1715050800}
+{"o":567653.7209436715,"h":574781.2367657302,"l":567110.4348571828,"c":571736.0454749799,"v":375117.2383624504,"t":1715054400}
+{"o":571736.0454749799,"h":574751.7410471184,"l":567744.7482763748,"c":571663.9485606907,"v":375575.2997115566,"t":1715058000}
+{"o":571663.9485606907,"h":573487.2940063531,"l":564763.8302672171,"c":568971.9749781659,"v":345721.9757222963,"t":1715061600}
+{"o":568971.9749781659,"h":576423.7314591308,"l":566502.8986665411,"c":572379.5209196879,"v":501574.3079153833,"t":1715065200}
+{"o":572379.5209196879,"h":585967.3838775841,"l":570996.756337947,"c":583857.6260003843,"v":533121.7915434522,"t":1715068800}
+{"o":583857.6260003843,"h":587692.7831406464,"l":580077.4865296236,"c":580408.4686425929,"v":375041.4667878007,"t":1715072400}
+{"o":580408.4686425929,"h":582211.3894889681,"l":574847.2120072376,"c":578578.2701008727,"v":343162.5302736011,"t":1715076000}
+{"o":578578.2701008727,"h":579584.6611167794,"l":570884.2756753262,"c":571377.0972900214,"v":375526.2595364002,"t":1715079600}
+{"o":571377.0972900214,"h":574547.1046364396,"l":568695.2108474923,"c":573077.6023403116,"v":455004.3521746921,"t":1715083200}
+{"o":573077.6023403116,"h":574180.7881949589,"l":563294.8887049583,"c":565473.937299683,"v":519163.7833568929,"t":1715086800}
+{"o":565473.937299683,"h":574980.1865442722,"l":561381.966362591,"c":574444.2837677697,"v":547265.3941764049,"t":1715090400}
+{"o":574444.2837677697,"h":579709.3060763457,"l":568717.0388998237,"c":570691.1719861313,"v":469050.8972053264,"t":1715094000}
+{"o":570691.1719861313,"h":573631.7933942525,"l":566570.7874920184,"c":572287.0714055822,"v":417348.4739622694,"t":1715097600}
+{"o":572287.0714055822,"h":572423.2869367957,"l":563392.9274920018,"c":565467.0299953986,"v":404220.9737218165,"t":1715101200}
+{"o":565467.0299953986,"h":566255.155212984,"l":555875.1136020435,"c":559629.2025340876,"v":563290.4642661726,"t":1715104800}
+{"o":559629.2025340876,"h":560105.0153197162,"l":555932.8016230882,"c":557639.1260779663,"v":454371.2051866875,"t":1715108400}
+{"o":557639.1260779663,"h":562137.2404680675,"l":556315.9050706631,"c":558313.0238217216,"v":515041.4004053295,"t":1715112000}
+{"o":558313.0238217216,"h":561325.2787734173,"l":552266.8341720852,"c":556622.5182702792,"v":529203.9030004516,"t":1715115600}
+{"o":556622.5182702792,"h":557914.4155463664,"l":551670.5656732088,"c":552913.4598318617,"v":698453.710698124,"t":1715119200}
+{"o":552913.4598318617,"h":553556.6625877133,"l":545129.9369098726,"c":545698.5425717466,"v":589338.2681627488,"t":1715122800}
+{"o":545698.5425717466,"h":551820.6327122812,"l":543088.0132520191,"c":549979.0997903815,"v":609252.9020813246,"t":1715126400}
+{"o":549979.0997903815,"h":550820.3906414186,"l":545785.0417894644,"c":547722.3175212783,"v":397172.2043838434,"t":1715130000}
+{"o":547722.3175212783,"h":552981.570838447,"l":547281.9445149042,"c":550261.4507989053,"v":304340.2679928442,"t":1715133600}
+{"o":550261.4507989053,"h":551802.5671511989,"l":546545.4214557545,"c":551199.0357877818,"v":318264.2413967191,"t":1715137200}
+{"o":551199.0357877818,"h":552218.903204376,"l":540145.4692393456,"c":543253.4981711701,"v":332554.0686371057,"t":1715140800}
+{"o":543253.4981711701,"h":545551.1808641031,"l":539456.5944485061,"c":542641.296382035,"v":288883.1427738823,"t":1715144400}
+{"o":542641.296382035,"h":546741.698198516,"l":537351.337459408,"c":544038.0242907737,"v":356945.2170251821,"t":1715148000}
+{"o":544038.0242907737,"h":546760.3814116607,"l":537636.5476869742,"c":539937.0193824297,"v":323461.7282106723,"t":1715151600}
+{"o":539937.0193824297,"h":542096.7081176827,"l":536043.5019588177,"c":540351.5419461763,"v":302415.3882922888,"t":1715155200}
+{"o":540351.5419461763,"h":540963.2612437194,"l":533596.5165940323,"c":537932.6508327279,"v":308254.6861022878,"t":1715158800}
+{"o":537932.6508327279,"h":541373.1474419015,"l":536640.9543711091,"c":540601.9653375441,"v":301202.8460172991,"t":1715162400}
+{"o":540601.9653375441,"h":541535.8142927048,"l":534007.6034242498,"c":535727.6602672209,"v":297805.2088065891,"t":1715166000}
+{"o":535727.6602672209,"h":539131.4077106711,"l":532487.5999955162,"c":537093.0012388878,"v":343455.1707797204,"t":1715169600}
+{"o":537093.0012388878,"h":544860.3372920427,"l":533866.8469071537,"c":544683.6791569756,"v":460116.3459384816,"t":1715173200}
+{"o":544683.6791569756,"h":549061.1874421483,"l":541762.9740371236,"c":544947.2285167584,"v":457947.0875897458,"t":1715176800}
+{"o":544947.2285167584,"h":546474.8575379141,"l":534085.9876710792,"c":537397.2117205049,"v":453060.2499434588,"t":1715180400}
+{"o":537397.2117205049,"h":538522.3968419735,"l":533129.8957237143,"c":538508.3355710477,"v":344507.8811347493,"t":1715184000}
+{"o":538508.3355710477,"h":541776.0973571507,"l":538070.8798858364,"c":539845.640458255,"v":344123.8278751477,"t":1715187600}
+{"o":539845.640458255,"h":549753.9696634682,"l":539215.9998179391,"c":541894.5456414825,"v":424919.6785420762,"t":1715191200}
+{"o":541894.5456414825,"h":544478.9189987173,"l":534296.3481592488,"c":536701.6503899151,"v":415195.119447165,"t":1715194800}
+{"o":536701.6503899151,"h":538165.1267096351,"l":514127.9638690303,"c":520079.4984668128,"v":616319.2126623176,"t":1715198400}
+{"o":520079.4984668128,"h":524320.1186504782,"l":516151.4215974699,"c":520600.1168831187,"v":512229.9639737547,"t":1715202000}
+{"o":520600.1168831187,"h":524958.1861651135,"l":518534.3869731388,"c":521735.5688599951,"v":484147.4005973821,"t":1715205600}
+{"o":521735.5688599951,"h":526182.4754459943,"l":520033.7299596492,"c":524115.7458814846,"v":401475.9881985707,"t":1715209200}
+{"o":524115.7458814846,"h":530080.4158640871,"l":523250.3148491979,"c":528521.0085084891,"v":389657.6157482362,"t":1715212800}
+{"o":528521.0085084891,"h":532619.8138880936,"l":527900.6009333743,"c":532125.6407786384,"v":409630.311228631,"t":1715216400}
+{"o":532125.6407786384,"h":534359.7894276994,"l":529310.2455817251,"c":531584.5240833376,"v":344788.128781679,"t":1715220000}
+{"o":531584.5240833376,"h":533399.8258928495,"l":527788.9494753628,"c":531213.8252408467,"v":303542.4584599108,"t":1715223600}
+{"o":531213.8252408467,"h":533841.1601190288,"l":529426.6274547263,"c":530212.1228438861,"v":270630.1947041305,"t":1715227200}
+{"o":530212.1228438861,"h":534867.371025337,"l":529656.0223973016,"c":532808.0210747151,"v":345202.7805582262,"t":1715230800}
+{"o":532808.0210747151,"h":537701.1956664742,"l":532394.1229171675,"c":534295.2865638476,"v":356294.1879048076,"t":1715234400}
+{"o":534295.2865638476,"h":536163.1525640918,"l":526090.1065447693,"c":527871.8723734011,"v":349580.5090636568,"t":1715238000}
+{"o":527871.8723734011,"h":530623.831491978,"l":526722.6783972929,"c":530109.8720994276,"v":349789.9725049119,"t":1715241600}
+{"o":530109.8720994276,"h":530924.1252530359,"l":522628.5827638612,"c":526603.3078426161,"v":340954.8042085954,"t":1715245200}
+{"o":526603.3078426161,"h":527009.1952465801,"l":518861.3018164477,"c":519392.6956929673,"v":344351.7506543969,"t":1715248800}
+{"o":519392.6956929673,"h":527973.3617845001,"l":518516.1782689558,"c":526274.3094707332,"v":311692.7062223708,"t":1715252400}
+{"o":526274.3094707332,"h":532347.1716937276,"l":526150.0429848679,"c":531673.1423623374,"v":343410.5703653518,"t":1715256000}
+{"o":531673.1423623374,"h":533497.6739237509,"l":521838.5090969269,"c":526869.7008840736,"v":469178.4496445601,"t":1715259600}
+{"o":526869.7008840736,"h":534090.5575384728,"l":525464.1384486264,"c":534090.5575384728,"v":469479.4502180403,"t":1715263200}
+{"o":534090.5575384728,"h":545381.370854684,"l":532381.9689386236,"c":539878.0367228399,"v":584144.2167346022,"t":1715266800}
+{"o":539878.0367228399,"h":548232.5705561083,"l":538670.1271484966,"c":538897.2473829289,"v":675373.0211469348,"t":1715270400}
+{"o":538897.2473829289,"h":543484.3547393635,"l":537337.7890961344,"c":540890.9992155218,"v":490121.0745568222,"t":1715274000}
+{"o":540890.9992155218,"h":545117.0992184413,"l":539788.3991495307,"c":544571.1953274907,"v":382738.5580845539,"t":1715277600}
+{"o":544571.1953274907,"h":556899.7453060253,"l":544430.0180843892,"c":556748.1610840592,"v":479177.4391361112,"t":1715281200}
+{"o":556748.1610840592,"h":558942.2546194134,"l":550363.743813921,"c":554164.783990643,"v":483544.5672318619,"t":1715284800}
+{"o":554164.783990643,"h":556374.8976630013,"l":551546.6282831272,"c":554783.6708878831,"v":410855.049953994,"t":1715288400}
+{"o":554783.6708878831,"h":565715.487933157,"l":553644.7590955868,"c":564404.278860513,"v":559954.0256779902,"t":1715292000}
+{"o":564404.278860513,"h":565426.0215092528,"l":557533.3403253511,"c":562688.3058853344,"v":574002.39287333,"t":1715295600}
+{"o":562688.3058853344,"h":565502.5404579981,"l":557688.0965290937,"c":560368.3024430088,"v":441369.0159768692,"t":1715299200}
+{"o":560368.3024430088,"h":569942.7102545858,"l":557863.8740706441,"c":565837.3348832118,"v":437209.4185780328,"t":1715302800}
+{"o":565837.3348832118,"h":567172.0161663526,"l":562817.1151193233,"c":566217.6904897201,"v":373993.9049992645,"t":1715306400}
+{"o":566217.6904897201,"h":569406.2738661397,"l":563342.33077514,"c":567536.3460534725,"v":404222.6516211085,"t":1715310000}
+{"o":567536.3460534725,"h":570509.6410153146,"l":565777.8096064185,"c":566701.6541593065,"v":355890.9324828736,"t":1715313600}
+{"o":566701.6541593065,"h":568247.5285074277,"l":561262.6087564988,"c":564802.7943491641,"v":305113.884409471,"t":1715317200}
+{"o":564802.7943491641,"h":572308.8642916117,"l":563371.3092334998,"c":571045.6780642082,"v":307096.2170273267,"t":1715320800}
+{"o":571045.6780642082,"h":574046.5617045787,"l":568402.3045444004,"c":569230.5927627947,"v":363479.8299003546,"t":1715324400}
+{"o":569230.5927627947,"h":569747.5746759705,"l":565383.3090723914,"c":568302.1162506982,"v":327277.3411079944,"t":1715328000}
+{"o":568302.1162506982,"h":570024.9692968644,"l":564942.772114669,"c":568245.4855212002,"v":318592.2364700197,"t":1715331600}
+{"o":568245.4855212002,"h":568897.1250987857,"l":564652.2452032855,"c":568238.7863118087,"v":268268.9800138279,"t":1715335200}
+{"o":568238.7863118087,"h":572412.9475649612,"l":563907.738735241,"c":571461.4800702614,"v":343451.2175207256,"t":1715338800}
+{"o":571461.4800702614,"h":572698.73919178,"l":564719.1579822659,"c":565389.6840410838,"v":354880.3079726796,"t":1715342400}
+{"o":565389.6840410838,"h":566839.3794739788,"l":562016.9391380142,"c":563932.5472302665,"v":352592.4540783046,"t":1715346000}
+{"o":563932.5472302665,"h":565320.5457143169,"l":537706.2118021966,"c":543693.6187133206,"v":753048.8596969417,"t":1715349600}
+{"o":543693.6187133206,"h":547976.7138080008,"l":537010.6984647335,"c":542162.0859279155,"v":726565.044123302,"t":1715353200}
+{"o":542162.0859279155,"h":548125.3383152753,"l":535181.7549141878,"c":545570.4379306979,"v":662879.9032905982,"t":1715356800}
+{"o":545570.4379306979,"h":546549.4479186492,"l":537381.5646004395,"c":540424.8611871264,"v":544721.8734545552,"t":1715360400}
+{"o":540424.8611871264,"h":546529.5028161666,"l":537716.0313933276,"c":545837.5134835771,"v":437735.0102969409,"t":1715364000}
+{"o":545837.5134835771,"h":547600.3912327613,"l":540231.4378504709,"c":542683.4443277511,"v":397731.5884606814,"t":1715367600}
+{"o":542683.4443277511,"h":545972.8689167111,"l":538130.3450785546,"c":539116.8982528903,"v":389723.4159111074,"t":1715371200}
+{"o":539116.8982528903,"h":542497.9800808971,"l":537646.2249431093,"c":540089.6896906558,"v":392869.4577308054,"t":1715374800}
+{"o":540089.6896906558,"h":540764.3690715096,"l":533267.9433370429,"c":537895.7864578103,"v":393019.2853276701,"t":1715378400}
+{"o":537895.7864578103,"h":540931.6551887499,"l":537628.2057145973,"c":538827.2458280913,"v":344300.0769030691,"t":1715382000}
+{"o":538827.2458280913,"h":541437.3215586938,"l":535234.6414211721,"c":538624.4934370463,"v":349659.7807041552,"t":1715385600}
+{"o":538624.4934370463,"h":544854.1396278696,"l":537356.6380644512,"c":538509.8296281113,"v":364446.4443478187,"t":1715389200}
+{"o":538509.8296281113,"h":539526.0950140666,"l":529596.2805743732,"c":532882.5561634914,"v":358752.922176587,"t":1715392800}
+{"o":532882.5561634914,"h":533669.2047960699,"l":528688.6465211062,"c":529861.2701687618,"v":318550.1162262142,"t":1715396400}
+{"o":529861.2701687618,"h":534837.0895756576,"l":529433.4989972484,"c":533551.6655351748,"v":293091.3233576415,"t":1715400000}
+{"o":533551.6655351748,"h":537524.873269377,"l":533169.8903558345,"c":536305.530199219,"v":277178.6750143992,"t":1715403600}
+{"o":536305.530199219,"h":540111.318721329,"l":535201.5169998674,"c":536796.3983332468,"v":291318.6376188911,"t":1715407200}
+{"o":536796.3983332468,"h":538471.2059825566,"l":535020.8162024296,"c":537442.5196441513,"v":261510.0558959276,"t":1715410800}
+{"o":537442.5196441513,"h":537760.849967809,"l":531198.9652913968,"c":531443.8162618127,"v":280809.2245714928,"t":1715414400}
+{"o":531443.8162618127,"h":535004.7620588039,"l":530849.8512022009,"c":534912.4686209111,"v":274723.6995988901,"t":1715418000}
+{"o":534912.4686209111,"h":534975.3494536791,"l":529959.29690213,"c":531535.8881668216,"v":302627.3224450229,"t":1715421600}
+{"o":531535.8881668216,"h":533174.6715703539,"l":527757.5461261291,"c":531392.3262025774,"v":294762.1935050387,"t":1715425200}
+{"o":531392.3262025774,"h":535063.8424898635,"l":530389.3563465185,"c":532587.909765325,"v":269486.487145887,"t":1715428800}
+{"o":532587.909765325,"h":536214.2048515098,"l":531090.6747079551,"c":535124.7592453533,"v":309485.9592544468,"t":1715432400}
+{"o":535124.7592453533,"h":536478.0804095519,"l":532738.3387908231,"c":534338.8725511606,"v":310907.5434033118,"t":1715436000}
+{"o":534338.8725511606,"h":542012.7571236228,"l":532499.7448549591,"c":537037.9750984724,"v":446013.522143317,"t":1715439600}
+{"o":537037.9750984724,"h":540683.0788428203,"l":535742.6607798105,"c":536963.1460323735,"v":386841.5958999601,"t":1715443200}
+{"o":536963.1460323735,"h":538268.7903293982,"l":534459.6259259178,"c":537148.8477602478,"v":333766.6401159191,"t":1715446800}
+{"o":537148.8477602478,"h":540941.5732653505,"l":536918.3096146602,"c":539460.0006819764,"v":317281.1584194887,"t":1715450400}
+{"o":539460.0006819764,"h":540640.5603986651,"l":537813.5177936673,"c":540186.8275926244,"v":312572.5174739981,"t":1715454000}
+{"o":540186.8275926244,"h":540454.8540311868,"l":535463.5780754361,"c":538321.1225260536,"v":280194.5330636766,"t":1715457600}
+{"o":538321.1225260536,"h":538529.0887904224,"l":535822.3862637506,"c":536950.1930295398,"v":291683.9622001456,"t":1715461200}
+{"o":536950.1930295398,"h":538495.0490314657,"l":535013.9224727033,"c":537709.0686971663,"v":320055.8480727206,"t":1715464800}
+{"o":537709.0686971663,"h":539260.8681038159,"l":535078.4629756729,"c":536147.040480312,"v":268072.6515699894,"t":1715468400}
+{"o":536147.040480312,"h":539866.0924274018,"l":535141.8685949893,"c":536761.8501942499,"v":292336.616647299,"t":1715472000}
+{"o":536761.8501942499,"h":539291.990210276,"l":536403.5110993953,"c":536962.840883104,"v":271844.9122333144,"t":1715475600}
+{"o":536962.840883104,"h":541663.9047833666,"l":536631.0022678599,"c":540524.4064354724,"v":273735.8075436554,"t":1715479200}
+{"o":540524.4064354724,"h":541312.6083967204,"l":538840.0009807831,"c":539760.7353897279,"v":238819.2859027353,"t":1715482800}
+{"o":539760.7353897279,"h":544287.9060599337,"l":539066.2262227589,"c":542390.0583374416,"v":291218.640190131,"t":1715486400}
+{"o":542390.0583374416,"h":544016.9097366964,"l":541168.2319154014,"c":543961.5657840882,"v":250808.5818561855,"t":1715490000}
+{"o":543961.5657840882,"h":544693.2971712567,"l":539204.3783991274,"c":540286.6874777378,"v":289996.6323566009,"t":1715493600}
+{"o":540286.6874777378,"h":541318.3254078812,"l":530138.7426631599,"c":531769.4586201228,"v":388961.8917677741,"t":1715497200}
+{"o":531769.4586201228,"h":534908.1771259382,"l":530564.7612182719,"c":534085.4193399948,"v":253349.12992138,"t":1715500800}
+{"o":534085.4193399948,"h":535324.6787145894,"l":532904.9049791945,"c":534410.6089575442,"v":265840.8749904639,"t":1715504400}
+{"o":534410.6089575442,"h":539313.3899887794,"l":534108.4797994416,"c":536321.3691964016,"v":274132.7357203055,"t":1715508000}
+{"o":536321.3691964016,"h":536918.3750097487,"l":534205.6222699014,"c":535034.4135087035,"v":264213.7261721221,"t":1715511600}
+{"o":535034.4135087035,"h":537185.0679095102,"l":534436.3589967674,"c":535846.0624316381,"v":315928.0102837365,"t":1715515200}
+{"o":535846.0624316381,"h":536269.2834390379,"l":533395.3438768527,"c":535240.1484202888,"v":349105.2101901005,"t":1715518800}
+{"o":535240.1484202888,"h":536388.6629182233,"l":531078.7409919952,"c":532425.9714790683,"v":332227.2557898767,"t":1715522400}
+{"o":532425.9714790683,"h":536188.7034801384,"l":531093.1957534751,"c":535559.9930071532,"v":340215.9091850948,"t":1715526000}
+{"o":535559.9930071532,"h":539696.8345580223,"l":534262.5124250614,"c":534992.1833475543,"v":422027.8781535079,"t":1715529600}
+{"o":534992.1833475543,"h":536538.3040303355,"l":532366.224801625,"c":535576.1006899542,"v":363596.668764341,"t":1715533200}
+{"o":535576.1006899542,"h":537340.0300187526,"l":534668.6587564938,"c":535034.2306132157,"v":346629.6630489366,"t":1715536800}
+{"o":535034.2306132157,"h":535759.6641511495,"l":533547.6702425698,"c":534668.0136929032,"v":350794.5896104457,"t":1715540400}
+{"o":534668.0136929032,"h":535625.990759042,"l":532284.4953960078,"c":533526.5680565396,"v":388813.6367901759,"t":1715544000}
+{"o":533526.5680565396,"h":533917.4558140518,"l":526211.7656362496,"c":530227.4528407679,"v":399380.0778048727,"t":1715547600}
+{"o":530227.4528407679,"h":530551.4488989183,"l":527528.610572185,"c":527893.2602264407,"v":375065.8519005225,"t":1715551200}
+{"o":527893.2602264407,"h":530739.0148537386,"l":527231.0998883327,"c":529029.2206642516,"v":329453.3073847858,"t":1715554800}
+{"o":529029.2206642516,"h":537839.1537651215,"l":528943.9147805501,"c":535286.9957957525,"v":503105.7299349873,"t":1715558400}
+{"o":535286.9957957525,"h":535933.9228606492,"l":524634.7003661392,"c":527567.2218082153,"v":450888.8313444577,"t":1715562000}
+{"o":527567.2218082153,"h":528121.9445910964,"l":515783.4093009009,"c":518005.0346906499,"v":655963.0884570107,"t":1715565600}
+{"o":518005.0346906499,"h":518170.7669396218,"l":510155.9017726098,"c":516254.0927800657,"v":659325.0597923658,"t":1715569200}
+{"o":516254.0927800657,"h":516702.9070472066,"l":508472.9250248937,"c":511216.7666958309,"v":453713.8596627527,"t":1715572800}
+{"o":511216.7666958309,"h":513892.9254418381,"l":508312.952773268,"c":509758.7888791193,"v":356944.2161047378,"t":1715576400}
+{"o":509758.7888791193,"h":522131.7585263471,"l":509362.4887729514,"c":520470.4547809155,"v":362774.7984949995,"t":1715580000}
+{"o":520470.4547809155,"h":531038.6018319905,"l":519478.6663178952,"c":529340.4574184708,"v":445325.3933831414,"t":1715583600}
+{"o":529340.4574184708,"h":536558.9838938275,"l":529340.4574184708,"c":533425.7506815802,"v":621341.4174859101,"t":1715587200}
+{"o":533425.7506815802,"h":543380.7853447036,"l":533256.6056119896,"c":538566.0976783555,"v":442881.0552409961,"t":1715590800}
+{"o":538566.0976783555,"h":539027.5316924708,"l":531481.4220006347,"c":535629.2829708398,"v":390956.3822397364,"t":1715594400}
+{"o":535629.2829708398,"h":539287.6001254452,"l":532894.9424221966,"c":537207.6590779891,"v":410748.2948166158,"t":1715598000}
+{"o":537207.6590779891,"h":539870.5259232118,"l":533880.1210637741,"c":538084.3987500542,"v":468469.4441618115,"t":1715601600}
+{"o":538084.3987500542,"h":539329.1988547689,"l":534620.014887089,"c":536282.471199662,"v":614021.5225310411,"t":1715605200}
+{"o":536282.471199662,"h":543374.506536366,"l":536089.3878990124,"c":537199.5020617427,"v":929141.4090129653,"t":1715608800}
+{"o":537199.5020617427,"h":546679.2506809017,"l":536900.1030526751,"c":543359.3382352624,"v":1034825.166078336,"t":1715612400}
+{"o":543359.3382352624,"h":556749.5101863523,"l":542495.8709005407,"c":551891.7061647745,"v":992938.1415474403,"t":1715616000}
+{"o":551891.7061647745,"h":553151.4051222051,"l":540604.6929648622,"c":543683.7328782966,"v":857442.6338208674,"t":1715619600}
+{"o":543683.7328782966,"h":545076.0813264519,"l":537427.0838083157,"c":544632.4069746321,"v":593828.185373549,"t":1715623200}
+{"o":544632.4069746321,"h":549939.8575622217,"l":542342.1723015622,"c":548586.8393142979,"v":616263.6282233739,"t":1715626800}
+{"o":548586.8393142979,"h":551767.5808537669,"l":544732.052036975,"c":548682.4213326293,"v":546505.2797048964,"t":1715630400}
+{"o":548682.4213326293,"h":551029.3315983374,"l":543289.2817395653,"c":544934.9490967543,"v":551870.2998295145,"t":1715634000}
+{"o":544934.9490967543,"h":546277.6603194601,"l":541176.9776000491,"c":541749.373537752,"v":472709.8709095781,"t":1715637600}
+{"o":541749.373537752,"h":546947.9003670807,"l":540610.8999844608,"c":544493.6478897607,"v":424769.4930432343,"t":1715641200}
+{"o":544493.6478897607,"h":546855.7449426333,"l":538395.7330108555,"c":541410.6152722547,"v":509449.0233206305,"t":1715644800}
+{"o":541410.6152722547,"h":546101.1149129535,"l":540109.6219293668,"c":544263.9891546218,"v":483979.4625117151,"t":1715648400}
+{"o":544263.9891546218,"h":545994.3184886398,"l":538895.851748361,"c":540750.8691281889,"v":468107.1761677035,"t":1715652000}
+{"o":540750.8691281889,"h":541524.5753339725,"l":537007.2265853486,"c":539226.1773185648,"v":469093.2812102757,"t":1715655600}
+{"o":539226.1773185648,"h":545615.950233581,"l":539172.4393875365,"c":545524.7151886069,"v":451758.3105898322,"t":1715659200}
+{"o":545524.7151886069,"h":549415.8843320652,"l":543867.0450676644,"c":547642.2363371307,"v":491946.2292394937,"t":1715662800}
+{"o":547642.2363371307,"h":548026.5727636684,"l":529896.6663122344,"c":536993.8780656715,"v":618345.0484559681,"t":1715666400}
+{"o":536993.8780656715,"h":541096.5100665765,"l":536788.9183608799,"c":540192.8943336973,"v":488961.1316802422,"t":1715670000}
+{"o":540192.8943336973,"h":540499.5323228838,"l":535657.8741546072,"c":538739.855531503,"v":401221.5785585782,"t":1715673600}
+{"o":538739.855531503,"h":543228.5468186035,"l":537828.543330299,"c":538900.3724198915,"v":401686.0513075838,"t":1715677200}
+{"o":538900.3724198915,"h":541483.8509354282,"l":535950.7610040689,"c":538549.9989553994,"v":453318.8670091855,"t":1715680800}
+{"o":538549.9989553994,"h":544160.1046789932,"l":538092.0095354189,"c":540530.2200437278,"v":592569.766753123,"t":1715684400}
+{"o":540530.2200437278,"h":547265.5128688547,"l":537115.744547569,"c":540619.804695809,"v":895206.7577724882,"t":1715688000}
+{"o":540619.804695809,"h":542005.4781861515,"l":531688.8906001115,"c":532412.0657955366,"v":754371.962138276,"t":1715691600}
+{"o":532412.0657955366,"h":536200.3166189227,"l":523131.4981956804,"c":529093.5538443158,"v":931292.8270683129,"t":1715695200}
+{"o":529093.5538443158,"h":533113.7261173798,"l":525182.5873601629,"c":526781.7424260749,"v":671124.4203702302,"t":1715698800}
+{"o":526781.7424260749,"h":528649.9612727396,"l":522651.5880930507,"c":527770.0110089624,"v":633885.3605786866,"t":1715702400}
+{"o":527770.0110089624,"h":528679.5470039404,"l":524041.4780223839,"c":526870.1927671651,"v":627710.4568571154,"t":1715706000}
+{"o":526870.1927671651,"h":530839.4898769137,"l":525219.6191336161,"c":530337.113795989,"v":474504.42270574,"t":1715709600}
+{"o":530337.113795989,"h":533470.386203272,"l":529313.0724582854,"c":530360.0671164662,"v":422930.7975804906,"t":1715713200}
+{"o":530360.0671164662,"h":530545.1850573641,"l":526578.2507335586,"c":527464.9011273837,"v":406004.9362918552,"t":1715716800}
+{"o":527464.9011273837,"h":529406.1970239604,"l":524842.603099059,"c":528309.5566150142,"v":369766.6244503971,"t":1715720400}
+{"o":528309.5566150142,"h":528453.6640018662,"l":524464.8185418402,"c":527384.5807183846,"v":346739.8405308591,"t":1715724000}
+{"o":527384.5807183846,"h":527558.5897208528,"l":523055.9777922868,"c":523675.2491278588,"v":364432.013477605,"t":1715727600}
+{"o":523675.2491278588,"h":529386.516846276,"l":520755.273939813,"c":522591.9529949527,"v":550144.2441702305,"t":1715731200}
+{"o":522591.9529949527,"h":528631.1002843435,"l":521876.0111915318,"c":526848.4470061458,"v":461574.5209065326,"t":1715734800}
+{"o":526848.4470061458,"h":528353.3458635797,"l":525114.1254310108,"c":527393.1925385911,"v":392859.6144369283,"t":1715738400}
+{"o":527393.1925385911,"h":531633.3008573694,"l":526797.6781355495,"c":531012.2804554093,"v":436146.204674152,"t":1715742000}
+{"o":531012.2804554093,"h":531525.7837263391,"l":528529.783042766,"c":528916.1476811391,"v":467372.2002346149,"t":1715745600}
+{"o":528916.1476811391,"h":533064.3271715607,"l":528661.4675730243,"c":531036.2774898492,"v":360652.976126046,"t":1715749200}
+{"o":531036.2774898492,"h":533360.8418063713,"l":527719.2526988877,"c":530247.8474252076,"v":447227.2675032784,"t":1715752800}
+{"o":530247.8474252076,"h":533160.974087447,"l":528534.3660833554,"c":532351.3108588372,"v":383439.3207676162,"t":1715756400}
+{"o":532351.3108588372,"h":533527.9743465998,"l":529236.0432234812,"c":531642.7248926882,"v":486103.6127431504,"t":1715760000}
+{"o":531642.7248926882,"h":538641.1387492134,"l":528002.0277070436,"c":535058.4860711436,"v":432049.4255788017,"t":1715763600}
+{"o":535058.4860711436,"h":537589.933536427,"l":532729.081276972,"c":533315.4110139939,"v":455874.9282223766,"t":1715767200}
+{"o":533315.4110139939,"h":534528.413437621,"l":527762.8419513056,"c":531575.9309186881,"v":460496.8169776751,"t":1715770800}
+{"o":531575.9309186881,"h":551929.0827731136,"l":529983.7476814697,"c":549052.0554295082,"v":863557.5813790406,"t":1715774400}
+{"o":549052.0554295082,"h":564296.8915380476,"l":546819.6304289767,"c":557044.9915246681,"v":926577.3726340171,"t":1715778000}
+{"o":557044.9915246681,"h":564597.0465545021,"l":555040.7521680087,"c":561879.5567147888,"v":742692.3973325553,"t":1715781600}
+{"o":561879.5567147888,"h":568419.5105176494,"l":559265.7768130341,"c":560540.6887346081,"v":753805.7669785186,"t":1715785200}
+{"o":560540.6887346081,"h":566369.9935890657,"l":556770.5674808553,"c":564389.6138417529,"v":681396.1312388078,"t":1715788800}
+{"o":564389.6138417529,"h":570821.8457362555,"l":563245.3163673346,"c":567054.6026448524,"v":547682.5105887373,"t":1715792400}
+{"o":567054.6026448524,"h":571438.103464157,"l":562711.1836456457,"c":568323.5736574838,"v":556142.3332652908,"t":1715796000}
+{"o":568323.5736574838,"h":572432.0818240242,"l":564771.9855984468,"c":571720.740591009,"v":594506.520990821,"t":1715799600}
+{"o":571720.740591009,"h":578551.744007442,"l":567191.3063614182,"c":577935.406207377,"v":740585.1138995027,"t":1715803200}
+{"o":577935.406207377,"h":579098.1153074795,"l":573123.8815679871,"c":574404.9554230261,"v":543405.1429766141,"t":1715806800}
+{"o":574404.9554230261,"h":577713.6984833329,"l":573411.9148988257,"c":575100.1031045028,"v":436242.06336692,"t":1715810400}
+{"o":575100.1031045028,"h":585852.023641419,"l":574308.6034088209,"c":584626.5726451672,"v":488436.4165132484,"t":1715814000}
+{"o":584626.5726451672,"h":596758.6105813411,"l":582340.6401788975,"c":595827.3905580088,"v":674239.4760804899,"t":1715817600}
+{"o":595827.3905580088,"h":596744.7537139002,"l":588381.2522026753,"c":590966.8094892139,"v":495936.8026717996,"t":1715821200}
+{"o":590966.8094892139,"h":596575.0228023976,"l":590710.167236426,"c":595396.65240954,"v":381973.9623028731,"t":1715824800}
+{"o":595396.65240954,"h":604341.4019115251,"l":593812.5943065111,"c":601806.4383081743,"v":528501.1400530704,"t":1715828400}
+{"o":601806.4383081743,"h":603129.5409343068,"l":598642.0498190789,"c":600893.3407282952,"v":488368.851223314,"t":1715832000}
+{"o":600893.3407282952,"h":602375.4486412094,"l":594800.2272519915,"c":596378.8997054726,"v":460536.4786057959,"t":1715835600}
+{"o":596378.8997054726,"h":597938.2578917105,"l":594508.7720466722,"c":596432.7312616424,"v":411394.6727132417,"t":1715839200}
+{"o":596432.7312616424,"h":603334.8120358143,"l":595944.4564749619,"c":600375.9291976312,"v":404444.6093061651,"t":1715842800}
+{"o":600375.9291976312,"h":603243.7537417853,"l":597798.2737957465,"c":600619.4937788007,"v":336815.3037276754,"t":1715846400}
+{"o":600619.4937788007,"h":607363.6845574712,"l":596615.5191615288,"c":605998.1955510874,"v":364974.0190602227,"t":1715850000}
+{"o":605998.1955510874,"h":606183.9540006898,"l":599102.3357472729,"c":601735.7942675655,"v":355954.8388290569,"t":1715853600}
+{"o":601735.7942675655,"h":604462.7449112803,"l":597665.9244293433,"c":603830.8792205404,"v":438521.5965831536,"t":1715857200}
+{"o":603830.8792205404,"h":605119.0824689966,"l":592171.3693490187,"c":596514.0947763975,"v":566458.7274980453,"t":1715860800}
+{"o":596514.0947763975,"h":602806.7912910827,"l":590056.394630747,"c":600809.453249031,"v":527644.0781802587,"t":1715864400}
+{"o":600809.453249031,"h":602861.8989487924,"l":584021.1074598134,"c":584693.0311629496,"v":617589.867307995,"t":1715868000}
+{"o":584693.0311629496,"h":593884.4136440806,"l":581461.281110491,"c":591722.2135898742,"v":626507.7312772259,"t":1715871600}
+{"o":591722.2135898742,"h":593750.7171713752,"l":581236.8020306715,"c":583028.4176615196,"v":649080.8332809574,"t":1715875200}
+{"o":583028.4176615196,"h":588552.3190854318,"l":577413.4083131882,"c":587931.6027629588,"v":650927.7118196537,"t":1715878800}
+{"o":587931.6027629588,"h":591759.987328229,"l":583645.3067575333,"c":588776.2009115433,"v":479965.2209298758,"t":1715882400}
+{"o":588776.2009115433,"h":591562.4020470218,"l":586463.6921154766,"c":586463.6921154766,"v":465202.1267314267,"t":1715886000}
+{"o":586463.6921154766,"h":588061.3226638406,"l":583139.2826957941,"c":585766.5252564,"v":398679.0501533505,"t":1715889600}
+{"o":585766.5252564,"h":588066.9369295753,"l":583005.4990741473,"c":586505.7276880991,"v":371019.2407565154,"t":1715893200}
+{"o":586505.7276880991,"h":587991.8628708918,"l":580615.7037882115,"c":586010.5919956594,"v":381368.5287691443,"t":1715896800}
+{"o":586010.5919956594,"h":588722.1649476304,"l":583877.442176923,"c":587700.6308194859,"v":342285.5393599485,"t":1715900400}
+{"o":587700.6308194859,"h":598719.44594236,"l":587168.5967338902,"c":598710.3753400696,"v":397507.9777182249,"t":1715904000}
+{"o":598710.3753400696,"h":598978.5896011145,"l":589528.4509715443,"c":594732.6519980764,"v":450818.7996119822,"t":1715907600}
+{"o":594732.6519980764,"h":596407.7878661236,"l":590865.1904353902,"c":591744.8590151598,"v":395431.6471137491,"t":1715911200}
+{"o":591744.8590151598,"h":601229.0721013803,"l":589322.9422457173,"c":598588.8486333207,"v":453146.1343810805,"t":1715914800}
+{"o":598588.8486333207,"h":600699.8960203395,"l":593535.8084947976,"c":595465.7976058766,"v":472531.5146627079,"t":1715918400}
+{"o":595465.7976058766,"h":604935.6233446172,"l":595174.4153143915,"c":602851.9159610767,"v":371301.3248931249,"t":1715922000}
+{"o":602851.9159610767,"h":617921.0502772124,"l":599324.1783566333,"c":614949.0114211108,"v":489255.95542709,"t":1715925600}
+{"o":614949.0114211108,"h":626462.6998889705,"l":614386.7169574338,"c":623837.0005684213,"v":504114.2069252718,"t":1715929200}
+{"o":623837.0005684213,"h":627702.6168212282,"l":618892.0785859624,"c":620635.699595877,"v":400163.2441273731,"t":1715932800}
+{"o":620635.699595877,"h":624131.6785673522,"l":618359.8562993164,"c":619487.1121226563,"v":377054.4915915036,"t":1715936400}
+{"o":619487.1121226563,"h":623734.2009971235,"l":617463.0100167437,"c":623645.5546050468,"v":312426.6846816552,"t":1715940000}
+{"o":623645.5546050468,"h":623960.462023602,"l":616643.5877599362,"c":617976.2300367757,"v":352412.8845276701,"t":1715943600}
+{"o":617976.2300367757,"h":622889.0349330107,"l":611732.5564803816,"c":619688.6676257442,"v":466719.6946937992,"t":1715947200}
+{"o":619688.6676257442,"h":621184.3512722987,"l":612613.2628054378,"c":613604.8596978071,"v":448605.1768367395,"t":1715950800}
+{"o":613604.8596978071,"h":621380.3654236483,"l":612578.6966158277,"c":621129.1650426438,"v":465755.939374736,"t":1715954400}
+{"o":621129.1650426438,"h":631034.3413518748,"l":618020.5765749582,"c":626027.2700751217,"v":597659.5626080437,"t":1715958000}
+{"o":626027.2700751217,"h":635385.4105395383,"l":620572.9255654846,"c":621070.9349917555,"v":665770.1943783468,"t":1715961600}
+{"o":621070.9349917555,"h":623035.4623573878,"l":616276.5162712452,"c":617352.2538011039,"v":478093.3348301435,"t":1715965200}
+{"o":617352.2538011039,"h":621581.7682423199,"l":611603.6991703799,"c":620390.2909996139,"v":463572.6759245999,"t":1715968800}
+{"o":620390.2909996139,"h":623032.4012858104,"l":617955.6909422937,"c":622494.6767279912,"v":397102.9006439767,"t":1715972400}
+{"o":622494.6767279912,"h":623707.0910600642,"l":619660.2237469699,"c":621584.3922279555,"v":354137.343946901,"t":1715976000}
+{"o":621584.3922279555,"h":624133.186898805,"l":617762.0183291547,"c":618589.4645238033,"v":329843.3937518862,"t":1715979600}
+{"o":618589.4645238033,"h":622634.8211865423,"l":617541.9670250828,"c":622294.2165698846,"v":337139.6926515514,"t":1715983200}
+{"o":622294.2165698846,"h":626734.8204169908,"l":619351.7395243583,"c":625454.3946157517,"v":348820.3028261849,"t":1715986800}
+{"o":625454.3946157517,"h":629557.6633476265,"l":622135.7241264193,"c":628302.018396805,"v":382690.5845696701,"t":1715990400}
+{"o":628302.018396805,"h":634834.1104117184,"l":623991.9517077182,"c":633864.2841473907,"v":428999.6596409124,"t":1715994000}
+{"o":633864.2841473907,"h":643516.8233429971,"l":630528.7223436772,"c":637831.2313529529,"v":473330.8171019905,"t":1715997600}
+{"o":637831.2313529529,"h":639974.6408648706,"l":634771.0090092487,"c":638748.6445745419,"v":360760.3817366458,"t":1716001200}
+{"o":638748.6445745419,"h":641452.7775788602,"l":636059.9626137351,"c":639366.1594395729,"v":286647.9380715354,"t":1716004800}
+{"o":639366.1594395729,"h":639366.1594395729,"l":635161.7019399075,"c":637270.1676147798,"v":280215.9065541441,"t":1716008400}
+{"o":637270.1676147798,"h":637853.4008575067,"l":633798.9053301337,"c":637664.353453631,"v":332051.4267960909,"t":1716012000}
+{"o":637664.353453631,"h":639459.9921178169,"l":634687.2081335774,"c":635768.1308656575,"v":311151.9148316878,"t":1716015600}
+{"o":635768.1308656575,"h":640207.965102825,"l":634826.1386662571,"c":639501.8382719791,"v":328958.2665786349,"t":1716019200}
+{"o":639501.8382719791,"h":647642.2021733054,"l":637373.5316511282,"c":645721.4529087923,"v":370164.8907828208,"t":1716022800}
+{"o":645721.4529087923,"h":648954.2086607835,"l":643321.1303825978,"c":646424.3633398063,"v":359620.9004751033,"t":1716026400}
+{"o":646424.3633398063,"h":649570.5263643805,"l":642539.8000110694,"c":643471.5194503521,"v":362344.6847691194,"t":1716030000}
+{"o":643471.5194503521,"h":644290.3485318958,"l":638718.4187592195,"c":639762.5458340663,"v":451331.7874944499,"t":1716033600}
+{"o":639762.5458340663,"h":645421.6538358079,"l":638253.4137804038,"c":640149.2190897319,"v":636833.9696123247,"t":1716037200}
+{"o":640149.2190897319,"h":641956.9512667418,"l":633684.97022435,"c":635668.2865184022,"v":637882.6139553634,"t":1716040800}
+{"o":635668.2865184022,"h":638175.2866754084,"l":632537.7242612315,"c":636177.8893877142,"v":551398.6313892417,"t":1716044400}
+{"o":636177.8893877142,"h":639677.7684537322,"l":628013.4267027436,"c":629163.3577310519,"v":543614.1451687826,"t":1716048000}
+{"o":629163.3577310519,"h":633744.9069300309,"l":628391.1297261148,"c":632189.8753492997,"v":455679.6755475033,"t":1716051600}
+{"o":632189.8753492997,"h":635471.4838601159,"l":630890.3213132193,"c":632932.2464639323,"v":392722.5876584686,"t":1716055200}
+{"o":632932.2464639323,"h":636127.9571791393,"l":631407.763077197,"c":635157.1573479925,"v":430085.9931550193,"t":1716058800}
+{"o":635157.1573479925,"h":640006.6831227781,"l":634766.4500779704,"c":638842.5475770904,"v":467411.336978622,"t":1716062400}
+{"o":638842.5475770904,"h":641257.3461386139,"l":634471.5153879988,"c":636210.9439456867,"v":454610.6662948114,"t":1716066000}
+{"o":636210.9439456867,"h":638388.500799393,"l":631961.4848027786,"c":635042.0552483563,"v":393487.2582211256,"t":1716069600}
+{"o":635042.0552483563,"h":637472.5299239752,"l":633145.5362589927,"c":636186.4520266026,"v":342484.2578643712,"t":1716073200}
+{"o":636186.4520266026,"h":639905.9840641139,"l":634358.5478313736,"c":638571.8892431177,"v":314844.9842818327,"t":1716076800}
+{"o":638571.8892431177,"h":642078.7536250269,"l":636810.8854134199,"c":638762.2737800755,"v":331335.9710669487,"t":1716080400}
+{"o":638762.2737800755,"h":643682.7350400038,"l":637937.6294298758,"c":642692.9057781945,"v":351596.3200724355,"t":1716084000}
+{"o":642692.9057781945,"h":645931.7564588677,"l":639911.5139130112,"c":642979.3987633035,"v":337626.2414215882,"t":1716087600}
+{"o":642979.3987633035,"h":644227.4870366312,"l":638784.0811691236,"c":643604.8769336517,"v":310867.275140838,"t":1716091200}
+{"o":643604.8769336517,"h":646969.7746103379,"l":641181.2443908976,"c":641608.9524698249,"v":304821.0608148266,"t":1716094800}
+{"o":641608.9524698249,"h":643114.4693116019,"l":636276.6942084436,"c":638558.6670731752,"v":297546.517471339,"t":1716098400}
+{"o":638558.6670731752,"h":642537.911152103,"l":635748.775391222,"c":642379.2440605512,"v":303283.8708605787,"t":1716102000}
+{"o":642379.2440605512,"h":643898.3676505859,"l":638123.4972857067,"c":639044.6381480392,"v":333840.567063057,"t":1716105600}
+{"o":639044.6381480392,"h":641439.3106675443,"l":634153.2770921751,"c":638127.5387344601,"v":333301.453366729,"t":1716109200}
+{"o":638127.5387344601,"h":642640.3651654108,"l":635546.7584829895,"c":636759.0644354448,"v":321963.4270028717,"t":1716112800}
+{"o":636759.0644354448,"h":637402.3412985217,"l":630066.8180827161,"c":632969.5529967279,"v":366654.0332603045,"t":1716116400}
+{"o":632969.5529967279,"h":634835.0050222621,"l":623361.8926433297,"c":623959.3886932819,"v":358838.2466240202,"t":1716120000}
+{"o":623959.3886932819,"h":625263.5326377831,"l":616923.3169499123,"c":622705.3421259695,"v":414475.0900468919,"t":1716123600}
+{"o":622705.3421259695,"h":625020.8441598692,"l":617778.6779852916,"c":619031.5032492421,"v":370711.9926090756,"t":1716127200}
+{"o":619031.5032492421,"h":621442.5716118721,"l":612737.260149722,"c":620912.7498040044,"v":352910.0213492063,"t":1716130800}
+{"o":620912.7498040044,"h":622721.3999799978,"l":617048.1013681294,"c":619696.0539806336,"v":388403.9942943541,"t":1716134400}
+{"o":619696.0539806336,"h":633323.134521541,"l":618310.1706964113,"c":627161.7315628555,"v":425737.7945797379,"t":1716138000}
+{"o":627161.7315628555,"h":630040.5177357803,"l":622121.7958601743,"c":623018.2628245436,"v":363511.7228326868,"t":1716141600}
+{"o":623018.2628245436,"h":628004.9483066623,"l":621341.3907640947,"c":624797.1020011636,"v":477588.8713608694,"t":1716145200}
+{"o":624797.1020011636,"h":629381.6204594511,"l":623118.4978961992,"c":627702.6810784345,"v":340493.3670195458,"t":1716148800}
+{"o":627702.6810784345,"h":629204.5695739561,"l":620838.1278473948,"c":627214.6733760154,"v":338315.9883281634,"t":1716152400}
+{"o":627214.6733760154,"h":633088.3640155972,"l":624914.4298067228,"c":632191.6869390855,"v":362459.1714425386,"t":1716156000}
+{"o":632191.6869390855,"h":632643.4794272922,"l":623428.4376692197,"c":626587.6420809804,"v":330727.7982535551,"t":1716159600}
+{"o":626587.6420809804,"h":629594.1931124382,"l":622774.2028075039,"c":627973.7511877221,"v":370442.3354018507,"t":1716163200}
+{"o":627973.7511877221,"h":630120.6615148752,"l":617800.932641211,"c":628809.316688926,"v":485673.1269168193,"t":1716166800}
+{"o":628809.316688926,"h":638558.6726127258,"l":626915.634017519,"c":637180.4654772741,"v":397646.0072642225,"t":1716170400}
+{"o":637180.4654772741,"h":639732.4069331588,"l":634120.8851769168,"c":634938.795221322,"v":390681.2340962873,"t":1716174000}
+{"o":634938.795221322,"h":647449.5914050639,"l":633406.906448369,"c":647391.1033498072,"v":465985.7790485854,"t":1716177600}
+{"o":647391.1033498072,"h":658240.5552966135,"l":646130.4792202726,"c":657453.6727418894,"v":550483.5581719853,"t":1716181200}
+{"o":657453.6727418894,"h":658726.6866576432,"l":646008.0581314968,"c":649235.6555080975,"v":441428.3971121128,"t":1716184800}
+{"o":649235.6555080975,"h":658750.5396763938,"l":647378.431944676,"c":656602.6785982242,"v":372025.2000993484,"t":1716188400}
+{"o":656602.6785982242,"h":660900.9035183962,"l":653262.8718025276,"c":654770.1056513549,"v":384162.1979079692,"t":1716192000}
+{"o":654770.1056513549,"h":657658.8560973486,"l":651339.7076358994,"c":652114.7654256973,"v":364662.6225830074,"t":1716195600}
+{"o":652114.7654256973,"h":658347.5199223669,"l":647545.3914972408,"c":655358.5210660478,"v":444045.5084455661,"t":1716199200}
+{"o":655358.5210660478,"h":660140.6251324599,"l":654457.8636577819,"c":655273.1402309797,"v":371237.8530550055,"t":1716202800}
+{"o":655273.1402309797,"h":657872.6416961539,"l":651272.874628586,"c":653420.7698784176,"v":366114.5068988225,"t":1716206400}
+{"o":653420.7698784176,"h":656004.3917410695,"l":649223.580280644,"c":653738.9965932174,"v":411853.6617762642,"t":1716210000}
+{"o":653738.9965932174,"h":653971.2131623075,"l":646330.1983791082,"c":649964.0831891058,"v":467919.2697298383,"t":1716213600}
+{"o":649964.0831891058,"h":661687.1240425216,"l":647150.2557143391,"c":660124.8768769619,"v":478281.0656144017,"t":1716217200}
+{"o":660124.8768769619,"h":667616.484037918,"l":656832.6382267799,"c":663680.9440883958,"v":631364.4944899428,"t":1716220800}
+{"o":663680.9440883958,"h":669936.8323065877,"l":661200.0890353438,"c":669510.6898646714,"v":510486.2889716423,"t":1716224400}
+{"o":669510.6898646714,"h":670084.7339879263,"l":661789.880179005,"c":664434.7032314851,"v":476482.5372593001,"t":1716228000}
+{"o":664434.7032314851,"h":694270.1960139206,"l":661915.45594255,"c":690780.1788926073,"v":803169.4235273977,"t":1716231600}
+{"o":690780.1788926073,"h":692031.536306787,"l":675601.9981794282,"c":676592.6799637001,"v":795137.0844678812,"t":1716235200}
+{"o":676592.6799637001,"h":683830.495205852,"l":672209.6936977061,"c":681768.044637659,"v":585377.922881489,"t":1716238800}
+{"o":681768.044637659,"h":688631.6529334228,"l":679941.791121635,"c":684730.2700177882,"v":572689.2336966287,"t":1716242400}
+{"o":684730.2700177882,"h":692385.4760318724,"l":679947.4647855614,"c":688693.4812764678,"v":538306.3971224043,"t":1716246000}
+{"o":688693.4812764678,"h":697666.8282720614,"l":683522.9834642918,"c":686094.3979730897,"v":619318.3846028384,"t":1716249600}
+{"o":686094.3979730897,"h":686094.3979730897,"l":676689.7670448443,"c":681628.9589198821,"v":492848.3258478489,"t":1716253200}
+{"o":681628.9589198821,"h":682870.6915578522,"l":674259.2518473008,"c":675768.3024236839,"v":373426.128316957,"t":1716256800}
+{"o":675768.3024236839,"h":681796.2314436984,"l":674835.0390663181,"c":679103.0532049587,"v":303691.5396685825,"t":1716260400}
+{"o":679103.0532049587,"h":682601.2168881737,"l":672795.5026311794,"c":672795.5026311794,"v":327380.6631759278,"t":1716264000}
+{"o":672795.5026311794,"h":675348.4185879959,"l":668756.3055040262,"c":671689.8494074661,"v":328009.4550721354,"t":1716267600}
+{"o":671689.8494074661,"h":677278.8236666983,"l":669441.8177742678,"c":671226.2089432225,"v":366452.1037285514,"t":1716271200}
+{"o":671226.2089432225,"h":673726.2922682835,"l":664485.2921686893,"c":668665.9949182502,"v":299968.5384014281,"t":1716274800}
+{"o":668665.9949182502,"h":671909.0241767251,"l":666669.8817656199,"c":669800.4601812983,"v":245453.0868431068,"t":1716278400}
+{"o":669800.4601812983,"h":676697.3288669318,"l":667865.8103919713,"c":675157.4616253659,"v":338342.3250617319,"t":1716282000}
+{"o":675157.4616253659,"h":680422.8394341182,"l":672561.9339492674,"c":673605.1752822279,"v":320000.7599689976,"t":1716285600}
+{"o":673605.1752822279,"h":676022.7911404414,"l":665110.2708276795,"c":665549.92900272,"v":362599.4635372854,"t":1716289200}
+{"o":665549.92900272,"h":667487.0702365601,"l":660204.8567614385,"c":664683.5637913668,"v":476180.0989164974,"t":1716292800}
+{"o":664683.5637913668,"h":669023.1390053779,"l":657835.5215173649,"c":659852.8157934699,"v":521956.0037520187,"t":1716296400}
+{"o":659852.8157934699,"h":663810.9953237291,"l":652983.0464174942,"c":653814.7036291837,"v":494053.2142524726,"t":1716300000}
+{"o":653814.7036291837,"h":658436.611716893,"l":648896.2269507179,"c":651591.6667780775,"v":535829.4847534754,"t":1716303600}
+{"o":651591.6667780775,"h":659623.9250577864,"l":649827.6089246353,"c":650468.7158527024,"v":512973.3161875521,"t":1716307200}
+{"o":650468.7158527024,"h":656978.9493320585,"l":649291.7238777038,"c":654550.9206586253,"v":452964.7364310195,"t":1716310800}
+{"o":654550.9206586253,"h":656585.3267803821,"l":650188.4205871969,"c":654658.659087463,"v":393239.2556953015,"t":1716314400}
+{"o":654658.659087463,"h":655415.9078466287,"l":643060.5780548098,"c":646038.0872723931,"v":396369.1178079504,"t":1716318000}
+{"o":646038.0872723931,"h":657423.0240174117,"l":645867.9784065834,"c":656619.4532696488,"v":386595.1744726477,"t":1716321600}
+{"o":656619.4532696488,"h":658385.2787092146,"l":650432.0680036799,"c":657500.2051893411,"v":369058.6566412507,"t":1716325200}
+{"o":657500.2051893411,"h":659055.8557429449,"l":655074.9192073118,"c":658437.1108582718,"v":405660.1286502724,"t":1716328800}
+{"o":658437.1108582718,"h":658957.4227041936,"l":656482.3998948797,"c":657220.2327772917,"v":344384.9076318898,"t":1716332400}
+{"o":657220.2327772917,"h":661838.843732717,"l":655328.341776701,"c":655709.5835336184,"v":351243.715431985,"t":1716336000}
+{"o":655709.5835336184,"h":659884.593130372,"l":654873.3967099702,"c":658480.3190154911,"v":338099.6482878208,"t":1716339600}
+{"o":658480.3190154911,"h":658535.694759017,"l":653959.2843137826,"c":655750.8065976817,"v":342922.6561547937,"t":1716343200}
+{"o":655750.8065976817,"h":657380.6751139442,"l":650713.9811875549,"c":656142.3202434387,"v":325083.2281622605,"t":1716346800}
+{"o":656142.3202434387,"h":657624.5436981425,"l":645657.1158265482,"c":653683.3707750983,"v":355325.0639770628,"t":1716350400}
+{"o":653683.3707750983,"h":669640.374655907,"l":650533.3688434103,"c":668934.3729256199,"v":427388.725782146,"t":1716354000}
+{"o":668934.3729256199,"h":674199.425243413,"l":668318.0552158158,"c":669441.3771221755,"v":388970.2212380069,"t":1716357600}
+{"o":669441.3771221755,"h":671323.1997759112,"l":662125.0477352539,"c":663838.1376068686,"v":301035.4190294881,"t":1716361200}
+{"o":663838.1376068686,"h":666252.1892205114,"l":658627.5154485564,"c":665884.387308364,"v":347903.3789735784,"t":1716364800}
+{"o":665884.387308364,"h":667164.919210245,"l":660715.2044557331,"c":666441.547939804,"v":297554.2197361643,"t":1716368400}
+{"o":666441.547939804,"h":668210.8781936814,"l":664185.1992673364,"c":667958.0335201356,"v":336097.0720986923,"t":1716372000}
+{"o":667958.0335201356,"h":668766.576312804,"l":657413.8586515043,"c":657413.8586515043,"v":356560.1520797267,"t":1716375600}
+{"o":657413.8586515043,"h":663284.9434171786,"l":650084.9986002207,"c":652872.9653111389,"v":529777.0189227889,"t":1716379200}
+{"o":652872.9653111389,"h":663160.734957295,"l":652872.9653111389,"c":663160.734957295,"v":484280.9675976069,"t":1716382800}
+{"o":663160.734957295,"h":673425.2287904344,"l":659200.6718003586,"c":670670.8836816493,"v":656292.65919248,"t":1716386400}
+{"o":670670.8836816493,"h":673860.5713814948,"l":663039.2152608933,"c":668726.1670951539,"v":700095.6157977789,"t":1716390000}
+{"o":668726.1670951539,"h":676378.4915669612,"l":664299.4522813207,"c":667651.9252830596,"v":681042.1990263803,"t":1716393600}
+{"o":667651.9252830596,"h":672361.3580946676,"l":662297.3252985172,"c":663461.5986033129,"v":600077.7599164568,"t":1716397200}
+{"o":663461.5986033129,"h":664984.8006972084,"l":654599.2165689846,"c":660477.958015713,"v":526584.6669711387,"t":1716400800}
+{"o":660477.958015713,"h":661100.656801152,"l":655739.4046241173,"c":657212.9808592158,"v":468587.0939943814,"t":1716404400}
+{"o":657212.9808592158,"h":662632.6672777844,"l":653538.8211074966,"c":654521.5061507754,"v":473909.059966632,"t":1716408000}
+{"o":654521.5061507754,"h":666122.3916968805,"l":651344.4068786829,"c":664357.9486250761,"v":479359.1128172513,"t":1716411600}
+{"o":664357.9486250761,"h":665392.5867255775,"l":654251.7497242992,"c":654803.1437830376,"v":414863.9032044084,"t":1716415200}
+{"o":654803.1437830376,"h":654803.1437830376,"l":648268.4262347508,"c":652395.2526164722,"v":358781.1638799353,"t":1716418800}
+{"o":652395.2526164722,"h":657837.2295465537,"l":652098.8354270674,"c":653323.9684477941,"v":350604.672984353,"t":1716422400}
+{"o":653323.9684477941,"h":656990.7104785186,"l":647479.5766719745,"c":654708.2660977484,"v":386982.4970174234,"t":1716426000}
+{"o":654708.2660977484,"h":658902.0611161997,"l":653520.8886215566,"c":658902.0611161997,"v":340656.4782539421,"t":1716429600}
+{"o":658902.0611161997,"h":660832.1658005574,"l":655881.0757895635,"c":658583.4276382203,"v":392761.0961551233,"t":1716433200}
+{"o":658583.4276382203,"h":659215.6556259524,"l":652646.2889002959,"c":654400.2117790749,"v":323755.6262204893,"t":1716436800}
+{"o":654400.2117790749,"h":655656.0674863788,"l":653037.8359588453,"c":654220.2181377918,"v":307601.9398809675,"t":1716440400}
+{"o":654220.2181377918,"h":656012.8939702233,"l":649787.3969779847,"c":655496.9382274864,"v":303713.5595483453,"t":1716444000}
+{"o":655496.9382274864,"h":656161.8921352973,"l":651243.870590005,"c":653560.7823554619,"v":317063.5648286647,"t":1716447600}
+{"o":653560.7823554619,"h":655393.839953444,"l":651742.6539298383,"c":655273.962522123,"v":296908.2504812145,"t":1716451200}
+{"o":655273.962522123,"h":655959.1855047379,"l":649234.4843149388,"c":650342.5721553224,"v":324259.8891505212,"t":1716454800}
+{"o":650342.5721553224,"h":651681.6356979427,"l":639580.6218429501,"c":640820.2930839331,"v":396228.6987832622,"t":1716458400}
+{"o":640820.2930839331,"h":648426.7180546621,"l":640181.2348183522,"c":647902.9025917203,"v":419208.8825975849,"t":1716462000}
+{"o":647902.9025917203,"h":653179.1330797505,"l":632864.3699486924,"c":637089.6011705648,"v":595915.9867038344,"t":1716465600}
+{"o":637089.6011705648,"h":640285.0562521111,"l":623255.638004889,"c":631182.0137140438,"v":688074.4522152361,"t":1716469200}
+{"o":631182.0137140438,"h":635890.6721540738,"l":627588.3637262204,"c":627993.6431461039,"v":486192.7078881633,"t":1716472800}
+{"o":627993.6431461039,"h":638762.7366765921,"l":627587.1620923941,"c":636361.2097743837,"v":450197.2602326812,"t":1716476400}
+{"o":636361.2097743837,"h":639153.6166987508,"l":634281.3664093436,"c":638941.2344326517,"v":393992.8075519465,"t":1716480000}
+{"o":638941.2344326517,"h":645991.3617496308,"l":634483.360824468,"c":634483.360824468,"v":413487.9188794078,"t":1716483600}
+{"o":634483.360824468,"h":636391.0405366025,"l":627983.9947060174,"c":633317.1209856319,"v":557431.0014899084,"t":1716487200}
+{"o":633317.1209856319,"h":635417.1793003185,"l":628575.6359292297,"c":629375.976009086,"v":411475.9831185204,"t":1716490800}
+{"o":629375.976009086,"h":636089.1739474188,"l":612705.1745131391,"c":634798.0549766056,"v":782140.7074976986,"t":1716494400}
+{"o":634798.0549766056,"h":670803.3954267438,"l":632791.1784452965,"c":659366.0973761322,"v":1118124.2736751228,"t":1716498000}
+{"o":659366.0973761322,"h":661599.2917138736,"l":648302.8556479006,"c":649563.4985590742,"v":478361.5354804356,"t":1716501600}
+{"o":649563.4985590742,"h":652021.6961174927,"l":644907.5462967856,"c":649719.2740912314,"v":404846.300976364,"t":1716505200}
+{"o":649719.2740912314,"h":649719.2740912314,"l":642205.1395169783,"c":642954.1491584826,"v":388196.3290979881,"t":1716508800}
+{"o":642954.1491584826,"h":642954.1491584826,"l":637678.8174250843,"c":637838.9380437008,"v":298368.9633445304,"t":1716512400}
+{"o":637838.9380437008,"h":641308.8966742256,"l":632818.8810675276,"c":637462.7532399788,"v":345367.5066163332,"t":1716516000}
+{"o":637462.7532399788,"h":638768.0608303043,"l":632531.9594997276,"c":634281.0942363132,"v":375569.0268410437,"t":1716519600}
+{"o":634281.0942363132,"h":634281.0942363132,"l":623076.6025431509,"c":623555.1215487851,"v":301050.0924212675,"t":1716523200}
+{"o":623555.1215487851,"h":623567.1828252913,"l":612901.6617164609,"c":617173.2861272873,"v":405096.7630535034,"t":1716526800}
+{"o":617173.2861272873,"h":619954.7092319889,"l":610721.1113581392,"c":613652.1326689587,"v":458335.8839233631,"t":1716530400}
+{"o":613652.1326689587,"h":616477.9775010836,"l":609187.1530738922,"c":612509.6175229516,"v":382622.5136673945,"t":1716534000}
+{"o":612509.6175229516,"h":613301.2827695864,"l":599488.4946417247,"c":609731.5068395714,"v":440885.3547653617,"t":1716537600}
+{"o":609731.5068395714,"h":612186.610398847,"l":606182.8298738304,"c":611566.775386284,"v":352661.9006076584,"t":1716541200}
+{"o":611566.775386284,"h":612376.9305266633,"l":607913.7977919426,"c":609798.1136670575,"v":332336.1516392031,"t":1716544800}
+{"o":609798.1136670575,"h":614047.3635457625,"l":608877.8730714471,"c":612965.9493214912,"v":325116.3713873636,"t":1716548400}
+{"o":612965.9493214912,"h":618263.7507070451,"l":612258.9698885446,"c":614728.8841929244,"v":350758.085651524,"t":1716552000}
+{"o":614728.8841929244,"h":616988.8778247524,"l":609424.9757787673,"c":610256.7178558919,"v":510826.8409185617,"t":1716555600}
+{"o":610256.7178558919,"h":620899.7599820652,"l":608837.6279457278,"c":617423.4287479952,"v":545041.9043266146,"t":1716559200}
+{"o":617423.4287479952,"h":623331.2793642549,"l":614726.5230886099,"c":616813.5404848648,"v":630276.8197984954,"t":1716562800}
+{"o":616813.5404848648,"h":617057.4503479415,"l":607564.8340494478,"c":611154.5692167261,"v":434906.5884190891,"t":1716566400}
+{"o":611154.5692167261,"h":621674.9422720341,"l":609526.6140353483,"c":621674.9422720341,"v":424539.6670905934,"t":1716570000}
+{"o":621674.9422720341,"h":628065.3049656161,"l":620318.8088878714,"c":622081.2310889085,"v":436229.8087433896,"t":1716573600}
+{"o":622081.2310889085,"h":623316.3900540179,"l":618412.145523018,"c":620701.1025217135,"v":391158.9398545232,"t":1716577200}
+{"o":620701.1025217135,"h":622352.3721344919,"l":617992.9170312985,"c":619626.8208006081,"v":370729.8575406834,"t":1716580800}
+{"o":619626.8208006081,"h":621513.1817276038,"l":615484.5896556147,"c":617770.3744353766,"v":360078.8295496327,"t":1716584400}
+{"o":617770.3744353766,"h":619084.1103369601,"l":614849.7263214556,"c":617066.699536495,"v":300549.6253772685,"t":1716588000}
+{"o":617066.699536495,"h":620045.2665566909,"l":616357.4789626804,"c":618543.0139982562,"v":319308.0346702327,"t":1716591600}
+{"o":618543.0139982562,"h":618543.0139982562,"l":612572.0405237013,"c":613194.7120329854,"v":359278.7146812548,"t":1716595200}
+{"o":613194.7120329854,"h":620802.6013156831,"l":612096.3702593357,"c":618927.2426863424,"v":439540.033131408,"t":1716598800}
+{"o":618927.2426863424,"h":625946.5338570304,"l":618681.6963522667,"c":623775.2375218865,"v":385784.276628872,"t":1716602400}
+{"o":623775.2375218865,"h":625286.3167131149,"l":620130.1881610452,"c":625260.8950987601,"v":358255.97151039,"t":1716606000}
+{"o":625260.8950987601,"h":627030.6747548219,"l":623214.4356947209,"c":626494.0820779061,"v":358521.9094599205,"t":1716609600}
+{"o":626494.0820779061,"h":626547.1438178531,"l":622486.2989292711,"c":624947.2520534276,"v":330555.5123244604,"t":1716613200}
+{"o":624947.2520534276,"h":625021.9508711327,"l":620822.2048069866,"c":621057.6126051374,"v":303743.2861394083,"t":1716616800}
+{"o":621057.6126051374,"h":624919.7890957369,"l":620130.664428334,"c":623627.253079614,"v":340453.4871467232,"t":1716620400}
+{"o":623627.253079614,"h":626642.8115737818,"l":620965.9245598967,"c":622352.2223063759,"v":349307.9705240307,"t":1716624000}
+{"o":622352.2223063759,"h":626355.7900289496,"l":620848.6042825117,"c":625056.3364661792,"v":362709.9453949195,"t":1716627600}
+{"o":625056.3364661792,"h":628085.8981571009,"l":622942.8740768876,"c":626915.4963746384,"v":307781.4518041518,"t":1716631200}
+{"o":626915.4963746384,"h":628605.7880238002,"l":621794.841337823,"c":621883.769878665,"v":289300.1337118573,"t":1716634800}
+{"o":621883.769878665,"h":623113.0237226371,"l":618338.0227608568,"c":619487.823316712,"v":309703.1451540214,"t":1716638400}
+{"o":619487.823316712,"h":621182.1983436593,"l":614769.8242732856,"c":616057.1520528966,"v":412776.1119037274,"t":1716642000}
+{"o":616057.1520528966,"h":621878.4265157656,"l":616027.543915797,"c":620474.6438887403,"v":314967.4942058125,"t":1716645600}
+{"o":620474.6438887403,"h":622656.5674620518,"l":618189.4532282216,"c":619242.6712781832,"v":358115.0200300355,"t":1716649200}
+{"o":619242.6712781832,"h":619828.5902813204,"l":615788.9766131128,"c":616081.6245164265,"v":329606.6002426443,"t":1716652800}
+{"o":616081.6245164265,"h":618803.9031696372,"l":614592.5057154273,"c":614779.4878864893,"v":333482.1969321315,"t":1716656400}
+{"o":614779.4878864893,"h":617583.4466516552,"l":613796.8217515016,"c":617583.4466516552,"v":337596.6427271495,"t":1716660000}
+{"o":617583.4466516552,"h":618648.1309559649,"l":615277.4302251074,"c":616590.8105922877,"v":402796.7717860515,"t":1716663600}
+{"o":616590.8105922877,"h":617883.1105678112,"l":614122.2502339453,"c":615856.0842340905,"v":334563.861305237,"t":1716667200}
+{"o":615856.0842340905,"h":617792.4990105133,"l":615702.49538243,"c":617386.2724847514,"v":295928.6308404664,"t":1716670800}
+{"o":617386.2724847514,"h":619365.0913186027,"l":616082.7044900518,"c":618853.6837593146,"v":289689.1533415564,"t":1716674400}
+{"o":618853.6837593146,"h":621753.6071387904,"l":618812.896713068,"c":620690.8207424042,"v":420423.1518473694,"t":1716678000}
+{"o":620690.8207424042,"h":620690.8207424042,"l":617794.4840299754,"c":617794.4840299754,"v":451240.7016293777,"t":1716681600}
+{"o":617794.4840299754,"h":620048.58178025,"l":614231.7089387806,"c":614786.7434988339,"v":464922.8187338266,"t":1716685200}
+{"o":614786.7434988339,"h":615594.8198711119,"l":608436.4979664716,"c":611328.8260005193,"v":479387.0922518968,"t":1716688800}
+{"o":611328.8260005193,"h":613682.1198656133,"l":607658.5638489436,"c":613011.9277994984,"v":387579.5451102858,"t":1716692400}
+{"o":613011.9277994984,"h":613011.9277994984,"l":608510.3607037954,"c":610724.9991400065,"v":316338.0669430862,"t":1716696000}
+{"o":610724.9991400065,"h":614596.2261120148,"l":608234.0732502373,"c":614596.2261120148,"v":300620.7290750647,"t":1716699600}
+{"o":614596.2261120148,"h":615612.6215356818,"l":611598.0856906777,"c":612245.3792201594,"v":265192.1390714669,"t":1716703200}
+{"o":612245.3792201594,"h":614812.8828095456,"l":606976.4979414734,"c":609692.3943089632,"v":337464.8577485479,"t":1716706800}
+{"o":609692.3943089632,"h":611640.3148931764,"l":604334.4151436284,"c":605707.9675293816,"v":380417.9205843866,"t":1716710400}
+{"o":605707.9675293816,"h":606912.5405377365,"l":598068.5860666098,"c":600805.2227281793,"v":384941.4349545882,"t":1716714000}
+{"o":600805.2227281793,"h":605583.6393182235,"l":600800.3822086137,"c":605583.6393182235,"v":310313.4195246393,"t":1716717600}
+{"o":605583.6393182235,"h":606656.4046535265,"l":602287.6510560678,"c":604412.0844551431,"v":322647.3001166646,"t":1716721200}
+{"o":604412.0844551431,"h":604857.5374971341,"l":600827.9744343762,"c":603071.6773136217,"v":345235.3571972029,"t":1716724800}
+{"o":603071.6773136217,"h":607537.4526004205,"l":601953.8073830906,"c":607537.4526004205,"v":303517.041142194,"t":1716728400}
+{"o":607537.4526004205,"h":609632.1693681111,"l":603938.642177071,"c":609367.6513453665,"v":474481.2932680181,"t":1716732000}
+{"o":609367.6513453665,"h":611185.4735888792,"l":598859.9441802879,"c":600617.2689296815,"v":474285.3195642623,"t":1716735600}
+{"o":600617.2689296815,"h":602688.3865735583,"l":598147.8822210592,"c":601086.5777708937,"v":428340.066516288,"t":1716739200}
+{"o":601086.5777708937,"h":601572.9213667591,"l":596337.5004041385,"c":597387.6404457683,"v":390100.1381489409,"t":1716742800}
+{"o":597387.6404457683,"h":598495.0034813406,"l":593908.8268260874,"c":596500.0370984807,"v":479113.8661335017,"t":1716746400}
+{"o":596500.0370984807,"h":599919.5909485921,"l":595612.1236272523,"c":599657.9104729303,"v":444940.052724136,"t":1716750000}
+{"o":599657.9104729303,"h":600136.2793314067,"l":596868.4642191705,"c":597654.1362962949,"v":483375.5763864859,"t":1716753600}
+{"o":597654.1362962949,"h":601996.1133824061,"l":593931.3568650262,"c":601996.1133824061,"v":646349.8273933697,"t":1716757200}
+{"o":601996.1133824061,"h":605269.1170440797,"l":601029.1755268493,"c":603343.2767962877,"v":804977.0958574087,"t":1716760800}
+{"o":603343.2767962877,"h":604010.0132000438,"l":599822.6567615784,"c":602090.2820739216,"v":535486.3248076272,"t":1716764400}
+{"o":602090.2820739216,"h":612387.7352714203,"l":601971.2230147966,"c":610053.638979236,"v":462658.4998381141,"t":1716768000}
+{"o":610053.638979236,"h":614147.4850440343,"l":607955.4326038369,"c":610879.0889538783,"v":422429.2792348369,"t":1716771600}
+{"o":610879.0889538783,"h":611833.7639182181,"l":604621.0971677141,"c":605472.8961495267,"v":482255.1956029687,"t":1716775200}
+{"o":605472.8961495267,"h":612655.213349903,"l":604882.7764817311,"c":609469.1283215031,"v":389775.8399532757,"t":1716778800}
+{"o":609469.1283215031,"h":613346.0458429013,"l":609412.7327934857,"c":610835.41904694,"v":468116.8527806049,"t":1716782400}
+{"o":610835.41904694,"h":612652.7504291191,"l":604217.2428763746,"c":607101.061668671,"v":408504.7333576517,"t":1716786000}
+{"o":607101.061668671,"h":610241.4479309608,"l":606628.5803500646,"c":606631.2794691573,"v":379185.4957553837,"t":1716789600}
+{"o":606631.2794691573,"h":610369.668979811,"l":604766.1636485547,"c":610234.9538520843,"v":363069.2008403222,"t":1716793200}
+{"o":610234.9538520843,"h":614423.2970137215,"l":608767.7102588585,"c":609898.9579938686,"v":400262.1756530204,"t":1716796800}
+{"o":609898.9579938686,"h":612098.5254746708,"l":608300.0612389639,"c":611279.3924396079,"v":379538.3175423137,"t":1716800400}
+{"o":611279.3924396079,"h":613381.5895843275,"l":609130.1031642982,"c":613330.9784543507,"v":385735.2427008951,"t":1716804000}
+{"o":613330.9784543507,"h":619205.7786245957,"l":612340.9989648535,"c":617768.6923683081,"v":404305.5005227072,"t":1716807600}
+{"o":617768.6923683081,"h":619332.631073107,"l":614507.927195446,"c":614739.4025378786,"v":443174.4916148812,"t":1716811200}
+{"o":614739.4025378786,"h":623037.7233344415,"l":614739.4025378786,"c":621000.5253742838,"v":617009.9857116106,"t":1716814800}
+{"o":621000.5253742838,"h":623578.080964594,"l":617711.9081505771,"c":623123.9810465487,"v":725979.31196291,"t":1716818400}
+{"o":623123.9810465487,"h":631699.7296200206,"l":622339.5230398668,"c":630488.9659786536,"v":642450.7138251553,"t":1716822000}
+{"o":630488.9659786536,"h":634076.8043700291,"l":628430.5128339597,"c":631516.513626765,"v":878847.0567323739,"t":1716825600}
+{"o":631516.513626765,"h":634699.0458173053,"l":630717.5014937916,"c":630902.6967616752,"v":764077.5854058147,"t":1716829200}
+{"o":630902.6967616752,"h":632788.3974800517,"l":627038.2501415469,"c":627038.2501415469,"v":552068.9050556952,"t":1716832800}
+{"o":627038.2501415469,"h":629512.2467436438,"l":615333.787199509,"c":621101.8855420453,"v":625247.8931347585,"t":1716836400}
+{"o":621101.8855420453,"h":628937.7613439558,"l":620581.7901621789,"c":628438.6208332534,"v":544407.4734440402,"t":1716840000}
+{"o":628438.6208332534,"h":630638.7577696097,"l":626521.2727115353,"c":628334.3605046391,"v":405051.2124466087,"t":1716843600}
+{"o":628334.3605046391,"h":634357.9741583909,"l":626963.7885017785,"c":630628.9265997828,"v":514944.7745227813,"t":1716847200}
+{"o":630628.9265997828,"h":631129.2393177627,"l":622975.3050112185,"c":626802.3229285477,"v":443699.471327353,"t":1716850800}
+{"o":626802.3229285477,"h":629839.4179867371,"l":623845.5676859245,"c":625678.1626826542,"v":543973.3092351152,"t":1716854400}
+{"o":625678.1626826542,"h":633844.0256540831,"l":618825.6677568856,"c":619694.5088679055,"v":581521.5503827685,"t":1716858000}
+{"o":619694.5088679055,"h":624271.9288803801,"l":614464.6937217579,"c":622287.5600021569,"v":595654.1276157729,"t":1716861600}
+{"o":622287.5600021569,"h":623646.8279799731,"l":612233.6717165133,"c":616263.2656890786,"v":414485.1485403343,"t":1716865200}
+{"o":616263.2656890786,"h":617566.0856785544,"l":608108.9790156133,"c":610244.0937026826,"v":438146.3950587866,"t":1716868800}
+{"o":610244.0937026826,"h":615093.5959190686,"l":608624.3269048104,"c":614667.8025808048,"v":363159.0159614558,"t":1716872400}
+{"o":614667.8025808048,"h":616468.2955927637,"l":611741.7846347932,"c":614388.8979813133,"v":325264.7462858079,"t":1716876000}
+{"o":614388.8979813133,"h":615363.2865938639,"l":610654.6891437894,"c":612182.8752130141,"v":332157.0188325117,"t":1716879600}
+{"o":612182.8752130141,"h":619222.7778257831,"l":611207.9137186613,"c":617715.4912799743,"v":461849.7012363618,"t":1716883200}
+{"o":617715.4912799743,"h":619905.4966982432,"l":615573.0524299172,"c":618478.5473340966,"v":417990.827382557,"t":1716886800}
+{"o":618478.5473340966,"h":627321.245704422,"l":618083.8665356938,"c":624832.9145836389,"v":504771.3019811813,"t":1716890400}
+{"o":624832.9145836389,"h":626811.4509102921,"l":621084.5325815292,"c":626051.6673902432,"v":486866.689814307,"t":1716894000}
+{"o":626051.6673902432,"h":633282.5836417282,"l":624312.1259373754,"c":630951.1774726455,"v":541761.4298237904,"t":1716897600}
+{"o":630951.1774726455,"h":638125.0989597624,"l":624090.7563546664,"c":625331.597546046,"v":787314.5328258504,"t":1716901200}
+{"o":625331.597546046,"h":634021.2909593759,"l":616070.9291611614,"c":621404.2591663585,"v":799108.8207008693,"t":1716904800}
+{"o":621404.2591663585,"h":623237.9941914745,"l":613216.8253821633,"c":620008.571169195,"v":726830.8736425427,"t":1716908400}
+{"o":620008.571169195,"h":621487.0649323547,"l":612002.3346017591,"c":614836.2846017116,"v":614441.9829120445,"t":1716912000}
+{"o":614836.2846017116,"h":618548.9221006712,"l":613494.6072362433,"c":615221.8435307001,"v":517202.9580254268,"t":1716915600}
+{"o":615221.8435307001,"h":619153.4218994069,"l":612314.823190133,"c":617860.2189313699,"v":570069.8187788189,"t":1716919200}
+{"o":617860.2189313699,"h":629268.6483861514,"l":617421.919736016,"c":627922.4142593982,"v":552263.9351882556,"t":1716922800}
+{"o":627922.4142593982,"h":629074.8217234598,"l":623890.2124497953,"c":625112.4668680893,"v":480031.9473064487,"t":1716926400}
+{"o":625112.4668680893,"h":626039.1440927156,"l":621975.89922195,"c":622236.854978063,"v":466444.8621646862,"t":1716930000}
+{"o":622236.854978063,"h":625695.9628181853,"l":622123.543103884,"c":622863.2069916576,"v":636626.9433093424,"t":1716933600}
+{"o":622863.2069916576,"h":624146.920244108,"l":620310.3977028475,"c":621667.6090137672,"v":494367.679787388,"t":1716937200}
+{"o":621667.6090137672,"h":623266.9283824424,"l":619096.8488356627,"c":620909.910592973,"v":724745.8347194399,"t":1716940800}
+{"o":620909.910592973,"h":622455.5399179348,"l":617105.7452610786,"c":619377.4230354734,"v":578953.1381059369,"t":1716944400}
+{"o":619377.4230354734,"h":625772.5992735018,"l":618813.7228797144,"c":624898.2976325438,"v":579668.906313007,"t":1716948000}
+{"o":624898.2976325438,"h":635669.9032195425,"l":624898.1461013369,"c":634823.6349634,"v":686058.3080379176,"t":1716951600}
+{"o":634823.6349634,"h":637326.8548809186,"l":632628.1050907626,"c":634110.2803313541,"v":570126.7865579466,"t":1716955200}
+{"o":634110.2803313541,"h":634148.5128928961,"l":631088.4982873305,"c":633633.9512293079,"v":478384.3623732379,"t":1716958800}
+{"o":633633.9512293079,"h":640478.5265117895,"l":632972.1000979422,"c":637739.2088482174,"v":477165.1210577654,"t":1716962400}
+{"o":637739.2088482174,"h":638390.3244564935,"l":629436.9626251089,"c":629436.9626251089,"v":540876.3881763527,"t":1716966000}
+{"o":629436.9626251089,"h":630150.1672806665,"l":619694.2787724342,"c":622754.6687947563,"v":588716.0706654944,"t":1716969600}
+{"o":622754.6687947563,"h":625284.931896767,"l":617570.9969173939,"c":622363.4688391384,"v":465124.5464971043,"t":1716973200}
+{"o":622363.4688391384,"h":627178.4742553028,"l":621108.2375052432,"c":626853.093524672,"v":403271.0832375563,"t":1716976800}
+{"o":626853.093524672,"h":627279.9426715419,"l":619871.3093546326,"c":620059.7356138699,"v":378567.7357695451,"t":1716980400}
+{"o":620059.7356138699,"h":623497.7147068254,"l":616023.5459341038,"c":622021.5003776593,"v":504363.8146249764,"t":1716984000}
+{"o":622021.5003776593,"h":626012.188169867,"l":618532.6897914927,"c":621744.0285101052,"v":656077.7165502956,"t":1716987600}
+{"o":621744.0285101052,"h":625010.9839120131,"l":612813.4180972802,"c":624015.0365903894,"v":683867.51810726,"t":1716991200}
+{"o":624015.0365903894,"h":625831.6402113687,"l":620087.2289878386,"c":621313.7832889261,"v":542816.3179197045,"t":1716994800}
+{"o":621313.7832889261,"h":632865.0221744434,"l":617632.4774330374,"c":631843.0718108146,"v":717032.637340873,"t":1716998400}
+{"o":631843.0718108146,"h":632122.233325721,"l":623044.6917773188,"c":627340.4103419993,"v":661280.8442138484,"t":1717002000}
+{"o":627340.4103419993,"h":630168.8390316481,"l":621029.7614140086,"c":624545.8028973319,"v":585897.136549382,"t":1717005600}
+{"o":624545.8028973319,"h":631667.1304037769,"l":623697.1162985312,"c":624017.6081071133,"v":474921.676583337,"t":1717009200}
+{"o":624017.6081071133,"h":625247.7845681323,"l":621332.3334965776,"c":622692.013583391,"v":464708.9788414778,"t":1717012800}
+{"o":622692.013583391,"h":625705.1323954108,"l":618574.4385666332,"c":624101.4494814554,"v":579621.7069885532,"t":1717016400}
+{"o":624101.4494814554,"h":625929.9794433297,"l":621454.9289580255,"c":625111.5652461741,"v":460477.3651413263,"t":1717020000}
+{"o":625111.5652461741,"h":625381.6616657417,"l":619125.4923482822,"c":619909.7856107589,"v":459946.7324209263,"t":1717023600}
+{"o":619909.7856107589,"h":623859.7183011303,"l":618659.5357259065,"c":619468.2918335079,"v":642228.2921264534,"t":1717027200}
+{"o":619468.2918335079,"h":621377.8552926475,"l":618128.4672362193,"c":620429.2704578431,"v":567268.8679397671,"t":1717030800}
+{"o":620429.2704578431,"h":629697.7002701821,"l":620136.4688835053,"c":626143.992387666,"v":416028.1633942823,"t":1717034400}
+{"o":626143.992387666,"h":627421.5072892052,"l":623913.1922056224,"c":626120.5294958095,"v":339013.6842303451,"t":1717038000}
+{"o":626120.5294958095,"h":629532.3706506229,"l":624089.4873688176,"c":626556.5738438632,"v":347220.1065239969,"t":1717041600}
+{"o":626556.5738438632,"h":626585.4959762209,"l":620020.0157753994,"c":621605.6316976344,"v":374382.6241597364,"t":1717045200}
+{"o":621605.6316976344,"h":621610.2625531633,"l":611839.195545893,"c":612122.3895562863,"v":548315.2014698004,"t":1717048800}
+{"o":612122.3895562863,"h":613982.9889302886,"l":605568.4569810047,"c":608070.8021914867,"v":552030.1273639337,"t":1717052400}
+{"o":608070.8021914867,"h":610478.2316973693,"l":602534.05668674,"c":609953.2655184788,"v":476385.3988829487,"t":1717056000}
+{"o":609953.2655184788,"h":611214.188037548,"l":606800.4249797214,"c":611182.0890731469,"v":350535.6505337653,"t":1717059600}
+{"o":611182.0890731469,"h":615992.8500343588,"l":608253.3402006166,"c":614416.6654796434,"v":397870.8443032852,"t":1717063200}
+{"o":614416.6654796434,"h":616471.5728041123,"l":612344.367416262,"c":612503.9767844779,"v":373766.4402412153,"t":1717066800}
+{"o":612503.9767844779,"h":618368.8697241804,"l":612015.0439957707,"c":617576.9514703021,"v":402419.8087822672,"t":1717070400}
+{"o":617576.9514703021,"h":622034.436693916,"l":615751.4465629468,"c":619816.6463969406,"v":506581.4239534184,"t":1717074000}
+{"o":619816.6463969406,"h":625424.3781337218,"l":619454.504869095,"c":619454.504869095,"v":499571.655607031,"t":1717077600}
+{"o":619454.504869095,"h":622843.5657524986,"l":617103.0664690451,"c":620993.5039073006,"v":487096.1472631437,"t":1717081200}
+{"o":620993.5039073006,"h":626443.892689397,"l":620032.0566390699,"c":625896.4972437284,"v":539754.3171135589,"t":1717084800}
+{"o":625896.4972437284,"h":636082.7115646688,"l":624401.4117204275,"c":632147.7120706787,"v":536636.1681515732,"t":1717088400}
+{"o":632147.7120706787,"h":633557.7857078903,"l":628344.4626836929,"c":629819.9855090221,"v":472059.3728005576,"t":1717092000}
+{"o":629819.9855090221,"h":629909.2093825487,"l":619258.4046607832,"c":621138.8306608639,"v":463154.999444203,"t":1717095600}
+{"o":621138.8306608639,"h":621138.8306608639,"l":612966.8176514512,"c":616945.647012183,"v":551543.5011942424,"t":1717099200}
+{"o":616945.647012183,"h":617424.3339023399,"l":611223.6298967456,"c":615140.9022554158,"v":688725.6760591296,"t":1717102800}
+{"o":615140.9022554158,"h":616405.5348329003,"l":613452.6050513427,"c":616405.5348329003,"v":513619.4215890687,"t":1717106400}
+{"o":616405.5348329003,"h":618120.1926899314,"l":615094.5918136159,"c":615369.0744154658,"v":444941.3674398527,"t":1717110000}
+{"o":615369.0744154658,"h":615807.5909704015,"l":610535.1141271315,"c":613993.1958956902,"v":433285.0906440957,"t":1717113600}
+{"o":613993.1958956902,"h":617527.1216547312,"l":612684.493889005,"c":612804.0655555788,"v":354981.4369034944,"t":1717117200}
+{"o":612804.0655555788,"h":617591.6327588827,"l":612800.5011548748,"c":615863.9243381191,"v":333599.0021749467,"t":1717120800}
+{"o":615863.9243381191,"h":617532.5397372013,"l":615079.9413146194,"c":616792.8716308397,"v":299637.7372481023,"t":1717124400}
+{"o":616792.8716308397,"h":618235.8349058051,"l":615429.0208586376,"c":616085.4246837146,"v":319798.718380475,"t":1717128000}
+{"o":616085.4246837146,"h":616092.6018155282,"l":608332.2735464751,"c":611801.1923876466,"v":377761.0561334004,"t":1717131600}
+{"o":611801.1923876466,"h":614659.34180888,"l":610609.528066828,"c":611847.7977347417,"v":283531.8795868108,"t":1717135200}
+{"o":611847.7977347417,"h":614714.9770066701,"l":611657.5808213388,"c":614168.9353571176,"v":258240.3128705029,"t":1717138800}
+{"o":614168.9353571176,"h":616927.2338300445,"l":613913.0323211482,"c":615874.9921727846,"v":268927.4861207698,"t":1717142400}
+{"o":615874.9921727846,"h":616357.5188847628,"l":612379.3476323158,"c":615196.8069838659,"v":443222.7171733516,"t":1717146000}
+{"o":615196.8069838659,"h":618129.8254858046,"l":614465.9754587451,"c":617673.6260315366,"v":319674.3991582179,"t":1717149600}
+{"o":617673.6260315366,"h":622743.3787488608,"l":617098.2031536652,"c":621816.2788991154,"v":320850.1142117006,"t":1717153200}
+{"o":621816.2788991154,"h":629913.5542658458,"l":620892.686685125,"c":624999.2102762692,"v":517505.0524229971,"t":1717156800}
+{"o":624999.2102762692,"h":628409.605279914,"l":616752.1862293793,"c":617240.9261662902,"v":487930.1706213247,"t":1717160400}
+{"o":617240.9261662902,"h":617240.9261662902,"l":610779.7232573805,"c":614033.7750874095,"v":634313.0549206227,"t":1717164000}
+{"o":614033.7750874095,"h":615029.8639379042,"l":607083.2427598364,"c":607129.5258532105,"v":483517.6975166055,"t":1717167600}
+{"o":607129.5258532105,"h":611140.1070328742,"l":604107.792129088,"c":610654.3833619008,"v":588336.1059926741,"t":1717171200}
+{"o":610654.3833619008,"h":612303.7587103011,"l":609366.3371794723,"c":611864.1835386719,"v":392348.394815911,"t":1717174800}
+{"o":611864.1835386719,"h":612577.7889797614,"l":608993.557046085,"c":611275.4560490574,"v":341433.6502177633,"t":1717178400}
+{"o":611275.4560490574,"h":614920.8313424502,"l":610395.2636262913,"c":613040.2143305206,"v":399747.0478593303,"t":1717182000}
+{"o":613040.2143305206,"h":614585.9946300526,"l":611582.0877585482,"c":613870.3954175839,"v":416800.7516183474,"t":1717185600}
+{"o":613870.3954175839,"h":615255.704408131,"l":613047.793963336,"c":613297.5771319009,"v":402638.0078147276,"t":1717189200}
+{"o":613297.5771319009,"h":614270.6588806356,"l":612086.2786146819,"c":612501.9266144368,"v":317007.1512909143,"t":1717192800}
+{"o":612501.9266144368,"h":612687.1879214426,"l":608317.1930665342,"c":610140.0142086882,"v":388296.2799840823,"t":1717196400}
+{"o":610140.0142086882,"h":615662.464730821,"l":610140.0142086882,"c":614838.4057637263,"v":379700.9160300826,"t":1717200000}
+{"o":614838.4057637263,"h":615744.5673555133,"l":612756.9600906105,"c":614598.4031633724,"v":341883.5457760004,"t":1717203600}
+{"o":614598.4031633724,"h":617537.9771496472,"l":614306.7136559526,"c":617537.9771496472,"v":316333.9339301481,"t":1717207200}
+{"o":617537.9771496472,"h":618325.5206430794,"l":615459.0691844199,"c":615970.4004491769,"v":299235.5768574549,"t":1717210800}
+{"o":615970.4004491769,"h":617079.4181601442,"l":614353.1926559233,"c":616697.8893336526,"v":311489.5283976072,"t":1717214400}
+{"o":616697.8893336526,"h":616856.1397849252,"l":614604.028415731,"c":615794.6038322267,"v":313092.5579566528,"t":1717218000}
+{"o":615794.6038322267,"h":616198.9496861631,"l":614884.4384708516,"c":615914.3970377109,"v":292523.5580578779,"t":1717221600}
+{"o":615914.3970377109,"h":616246.9432565817,"l":613577.766642833,"c":614644.3488600469,"v":299595.681308733,"t":1717225200}
+{"o":614644.3488600469,"h":617022.2300561263,"l":614453.9964703129,"c":616253.5246152024,"v":300160.9789945339,"t":1717228800}
+{"o":616253.5246152024,"h":616786.3719130269,"l":615037.6187422437,"c":615240.8590882819,"v":273210.8442297212,"t":1717232400}
+{"o":615240.8590882819,"h":616191.2731464402,"l":614148.3414008872,"c":614159.4099225953,"v":244550.634710077,"t":1717236000}
+{"o":614159.4099225953,"h":615261.4685979109,"l":613711.6825935704,"c":615231.5924095145,"v":268823.7911723626,"t":1717239600}
+{"o":615231.5924095145,"h":616710.671653616,"l":614622.7878616088,"c":614800.1097354569,"v":245933.9192164887,"t":1717243200}
+{"o":614800.1097354569,"h":616700.1834258871,"l":614704.5465221001,"c":615995.858922217,"v":324093.2965878564,"t":1717246800}
+{"o":615995.858922217,"h":617876.6601002098,"l":615420.2719925561,"c":617156.5121823021,"v":519405.0005172889,"t":1717250400}
+{"o":617156.5121823021,"h":618922.2754581997,"l":616527.5142899366,"c":616527.5142899366,"v":405388.5566629814,"t":1717254000}
+{"o":616527.5142899366,"h":617257.3737999987,"l":615086.3462601939,"c":615999.2785994961,"v":374247.0382224679,"t":1717257600}
+{"o":615999.2785994961,"h":617122.9041374567,"l":615032.0346896698,"c":617032.0843739198,"v":391403.6952867469,"t":1717261200}
+{"o":617032.0843739198,"h":617361.198536485,"l":615644.1224407391,"c":616704.4584815516,"v":389064.405875512,"t":1717264800}
+{"o":616704.4584815516,"h":617633.4826084641,"l":615864.1102246589,"c":616988.6966316706,"v":469799.3521991915,"t":1717268400}
+{"o":616988.6966316706,"h":618230.905332375,"l":615927.8617855246,"c":616659.0792481559,"v":426843.9863103579,"t":1717272000}
+{"o":616659.0792481559,"h":616812.2525017072,"l":614754.6045749141,"c":615334.0436918301,"v":441371.3228989667,"t":1717275600}
+{"o":615334.0436918301,"h":616274.9627439823,"l":614050.8328719293,"c":614473.7979606019,"v":401930.8881886487,"t":1717279200}
+{"o":614473.7979606019,"h":615131.1683766588,"l":610460.5646907061,"c":612235.061610529,"v":416759.4533875772,"t":1717282800}
+{"o":612235.061610529,"h":614976.7101795181,"l":611484.4854811149,"c":614484.5971477363,"v":333194.0541607232,"t":1717286400}
+{"o":614484.5971477363,"h":615870.7675724505,"l":613142.0080180437,"c":613326.2169856053,"v":426618.5365620387,"t":1717290000}
+{"o":613326.2169856053,"h":614522.8549667804,"l":609814.8721356707,"c":611014.1510576839,"v":467145.9670046358,"t":1717293600}
+{"o":611014.1510576839,"h":612796.7456639496,"l":610510.8982171671,"c":612392.9004818009,"v":399208.4091696605,"t":1717297200}
+{"o":612392.9004818009,"h":612794.6062369648,"l":610845.8536117329,"c":611344.8122905518,"v":344714.2184453392,"t":1717300800}
+{"o":611344.8122905518,"h":612673.0118775729,"l":611344.8122905518,"c":611928.8147330466,"v":283611.6201311241,"t":1717304400}
+{"o":611928.8147330466,"h":613889.3222333043,"l":611839.9152139393,"c":612624.9091816946,"v":291298.6492993078,"t":1717308000}
+{"o":612624.9091816946,"h":612982.2374728939,"l":607842.5765025894,"c":608158.4252766038,"v":323597.5054657824,"t":1717311600}
+{"o":608158.4252766038,"h":610097.469212838,"l":607747.7983033439,"c":608917.972041416,"v":249761.2970018518,"t":1717315200}
+{"o":608917.972041416,"h":609589.4320718079,"l":605032.075238203,"c":606595.264051482,"v":315851.52344294,"t":1717318800}
+{"o":606595.264051482,"h":607067.4434422682,"l":604146.042765261,"c":606656.3549847258,"v":258167.129785316,"t":1717322400}
+{"o":606656.3549847258,"h":612585.4849246416,"l":605036.3346046288,"c":612129.4075848847,"v":307612.9173192701,"t":1717326000}
+{"o":612129.4075848847,"h":612883.8115087698,"l":607846.4180858838,"c":608184.214262143,"v":307156.9753788867,"t":1717329600}
+{"o":608184.214262143,"h":611528.4233475649,"l":606689.0368182199,"c":610521.6751399685,"v":300100.8353424394,"t":1717333200}
+{"o":610521.6751399685,"h":611605.3302710516,"l":607310.2418086729,"c":610409.6413503838,"v":434316.9496748771,"t":1717336800}
+{"o":610409.6413503838,"h":610487.6132733887,"l":607490.3144413159,"c":608816.0344837138,"v":505215.0257516516,"t":1717340400}
+{"o":608816.0344837138,"h":609353.4623765104,"l":604501.7796332794,"c":606211.6384257453,"v":452344.6610434594,"t":1717344000}
+{"o":606211.6384257453,"h":606240.2947785123,"l":597986.390235546,"c":597986.390235546,"v":470888.4794855536,"t":1717347600}
+{"o":597986.390235546,"h":602052.3433827474,"l":594482.9460582944,"c":600993.6447144353,"v":541097.5184860176,"t":1717351200}
+{"o":600993.6447144353,"h":602071.0403080846,"l":597769.2073438982,"c":601463.7362256238,"v":425511.2331402377,"t":1717354800}
+{"o":601463.7362256238,"h":601720.028074409,"l":595791.9923020038,"c":601478.3923665587,"v":427249.8397509778,"t":1717358400}
+{"o":601478.3923665587,"h":602140.4036291218,"l":599427.3575783767,"c":599427.3575783767,"v":599897.2490057164,"t":1717362000}
+{"o":599427.3575783767,"h":602818.2021402171,"l":598947.8330152753,"c":601940.1181843523,"v":410476.374473982,"t":1717365600}
+{"o":601940.1181843523,"h":603293.5521196732,"l":601307.5338957603,"c":601307.5338957603,"v":348847.4902370573,"t":1717369200}
+{"o":601307.5338957603,"h":602603.3527281258,"l":595979.2505112373,"c":598852.1917775355,"v":767653.3715931363,"t":1717372800}
+{"o":598852.1917775355,"h":607767.0847454272,"l":598666.7757594135,"c":606590.6445887929,"v":690241.7082569071,"t":1717376400}
+{"o":606590.6445887929,"h":608845.7577322406,"l":604035.6681886456,"c":604819.4145487691,"v":442529.0861215239,"t":1717380000}
+{"o":604819.4145487691,"h":605272.4473373279,"l":601191.2970652877,"c":603424.6420358174,"v":415105.627191045,"t":1717383600}
+{"o":603424.6420358174,"h":605088.179728243,"l":599914.9492226413,"c":603644.9324640469,"v":456775.9731995396,"t":1717387200}
+{"o":603644.9324640469,"h":608923.5718092566,"l":603617.2856117288,"c":606902.9966716029,"v":437125.5161000013,"t":1717390800}
+{"o":606902.9966716029,"h":610989.9142524269,"l":605737.1781219714,"c":609865.9053277229,"v":429066.9935292059,"t":1717394400}
+{"o":609865.9053277229,"h":611172.5649723082,"l":606945.5958139844,"c":609569.4392013113,"v":393245.1740097224,"t":1717398000}
+{"o":609569.4392013113,"h":615408.4935067201,"l":609051.7664490759,"c":611145.0950239934,"v":431340.5256820207,"t":1717401600}
+{"o":611145.0950239934,"h":611525.2027745257,"l":607539.5741001227,"c":608980.2024277445,"v":340037.3250447389,"t":1717405200}
+{"o":608980.2024277445,"h":611467.8594894032,"l":607374.0585082773,"c":607885.1319480625,"v":373070.1952257201,"t":1717408800}
+{"o":607885.1319480625,"h":610037.7293335653,"l":606700.2368558947,"c":607536.2602533052,"v":371553.3883444267,"t":1717412400}
+{"o":607536.2602533052,"h":614591.4597149559,"l":607536.2602533052,"c":614422.1330220894,"v":436518.6259663201,"t":1717416000}
+{"o":614422.1330220894,"h":616753.6119718375,"l":612670.4498575111,"c":613058.5168093293,"v":571068.6343963665,"t":1717419600}
+{"o":613058.5168093293,"h":614494.8731720997,"l":601231.1825679186,"c":602542.6749934783,"v":690643.6352480756,"t":1717423200}
+{"o":602542.6749934783,"h":609237.0425742735,"l":602204.6198690728,"c":607524.6707188473,"v":637487.5190998313,"t":1717426800}
+{"o":607524.6707188473,"h":608029.5726923168,"l":603227.361299319,"c":605509.2667288324,"v":492997.0549781322,"t":1717430400}
+{"o":605509.2667288324,"h":611619.3269602919,"l":603654.2270018414,"c":609332.9499569881,"v":514183.4278307747,"t":1717434000}
+{"o":609332.9499569881,"h":612642.4504843007,"l":608222.2274804297,"c":612557.1024775204,"v":447822.0723426009,"t":1717437600}
+{"o":612557.1024775204,"h":615530.7485187449,"l":611219.8424450055,"c":615530.7485187449,"v":517487.6531235682,"t":1717441200}
+{"o":558064.3881768661,"h":564674.7427689339,"l":547212.0347367187,"c":558064.3881768661,"v":576831.4452435754,"t":1710244800}
+{"o":558064.3881768661,"h":560144.7966147396,"l":550681.2002574881,"c":554274.8607095124,"v":585215.9898516474,"t":1710248400}
+{"o":554274.8607095124,"h":560317.2536028536,"l":545681.6629558189,"c":549742.0827569063,"v":711903.8501160954,"t":1710252000}
+{"o":549742.0827569063,"h":560014.2461055868,"l":543375.1978797392,"c":554161.3972685084,"v":808291.7255525037,"t":1710255600}
+{"o":554161.3972685084,"h":556528.7704877761,"l":537173.1918143075,"c":539438.6820029981,"v":894796.4497715706,"t":1710259200}
+{"o":539438.6820029981,"h":554657.8332216046,"l":400736.1515455055,"c":543516.490146889,"v":1311738.036547024,"t":1710262800}
+{"o":543516.490146889,"h":555271.4859091634,"l":542044.6022668527,"c":550976.3113774939,"v":587396.0187453832,"t":1710266400}
+{"o":550976.3113774939,"h":553695.4610629483,"l":529012.9632714418,"c":553161.3062468477,"v":463689.6904060871,"t":1710270000}
+{"o":553161.3062468477,"h":553268.7326741803,"l":544792.6804667949,"c":547201.9879667157,"v":667559.618862602,"t":1710273600}
+{"o":547201.9879667157,"h":548197.6607957275,"l":542372.4278470183,"c":543997.0532878896,"v":480155.9150995055,"t":1710277200}
+{"o":543997.0532878896,"h":548382.688082385,"l":542181.0333573981,"c":547185.2904608927,"v":433795.7917132039,"t":1710280800}
+{"o":547185.2904608927,"h":557744.9713555734,"l":545404.3554850427,"c":557162.5238536961,"v":437282.6539389849,"t":1710284400}
+{"o":557162.5238536961,"h":559195.3645401996,"l":551207.7250069664,"c":551716.6526992192,"v":490010.8515577398,"t":1710288000}
+{"o":551716.6526992192,"h":556896.4030737103,"l":545599.7691877466,"c":554578.6374100948,"v":552198.3318538432,"t":1710291600}
+{"o":554578.6374100948,"h":555437.5150461468,"l":550807.0980133737,"c":552815.6324014311,"v":357506.2448080452,"t":1710295200}
+{"o":552815.6324014311,"h":553840.238091477,"l":548716.8838875093,"c":550786.0630429345,"v":356321.7499047002,"t":1710298800}
+{"o":550786.0630429345,"h":554473.0928694297,"l":548647.2343534685,"c":553247.4252301474,"v":338411.2143263583,"t":1710302400}
+{"o":553247.4252301474,"h":564559.7975247286,"l":551033.428000195,"c":559534.2574303643,"v":575339.2269290753,"t":1710306000}
+{"o":559534.2574303643,"h":564121.3665134184,"l":558643.7539894509,"c":562528.5964178173,"v":268233.2712793064,"t":1710309600}
+{"o":562528.5964178173,"h":564159.1161738414,"l":554643.5792361887,"c":556349.0061904141,"v":343992.9368358728,"t":1710313200}
+{"o":556349.0061904141,"h":564972.9466763685,"l":555311.6851725871,"c":562165.8261976184,"v":370096.3206471722,"t":1710316800}
+{"o":562165.8261976184,"h":564788.2900752688,"l":559046.3676728432,"c":561067.4039093043,"v":295902.7739445415,"t":1710320400}
+{"o":561067.4039093043,"h":563580.673281318,"l":557640.4175866542,"c":563308.1503555122,"v":324416.8039224151,"t":1710324000}
+{"o":563308.1503555122,"h":570756.0573648073,"l":560871.4813697892,"c":567403.2696272323,"v":346400.3957249392,"t":1710327600}
+{"o":567403.2696272323,"h":578870.6730859034,"l":561307.8415891641,"c":563975.8896920687,"v":444178.9061251834,"t":1710331200}
+{"o":563975.8896920687,"h":567386.1284923796,"l":553586.0202005683,"c":558104.9891936677,"v":520815.1772395439,"t":1710334800}
+{"o":558104.9891936677,"h":572884.0917004588,"l":557105.336817822,"c":572377.7267473713,"v":567139.1723865643,"t":1710338400}
+{"o":572377.7267473713,"h":588706.9588235791,"l":568610.2086907987,"c":580383.3914393415,"v":795906.7907654608,"t":1710342000}
+{"o":580383.3914393415,"h":584265.2413285985,"l":567396.9776372769,"c":583704.5876076639,"v":745094.4603243,"t":1710345600}
+{"o":583704.5876076639,"h":589297.6945640468,"l":580860.7407265702,"c":587403.58534129,"v":679688.7543085123,"t":1710349200}
+{"o":587403.58534129,"h":597673.7022970363,"l":585156.0205290794,"c":594994.1579808497,"v":636650.7291766945,"t":1710352800}
+{"o":594994.1579808497,"h":597443.9715374511,"l":588755.0661716626,"c":594416.6789173074,"v":523182.3048665748,"t":1710356400}
+{"o":594416.6789173074,"h":598235.8555148097,"l":574847.9797381676,"c":589629.4387246615,"v":515883.0131310647,"t":1710360000}
+{"o":589629.4387246615,"h":622155.0046257301,"l":588321.2456402085,"c":609752.3316668196,"v":687667.6542300456,"t":1710363600}
+{"o":609752.3316668196,"h":611490.7107251367,"l":588774.9246875853,"c":602979.7560686716,"v":690764.6221530021,"t":1710367200}
+{"o":602979.7560686716,"h":610617.4878545303,"l":600693.2071211325,"c":604495.616909085,"v":511260.9756710138,"t":1710370800}
+{"o":604495.616909085,"h":624911.9306713201,"l":601336.8338224282,"c":619066.6425390508,"v":658453.1287319491,"t":1710374400}
+{"o":619066.6425390508,"h":623065.6023120997,"l":605142.9941767148,"c":614131.2186421925,"v":653943.7588887117,"t":1710378000}
+{"o":614131.2186421925,"h":621353.0695283902,"l":568472.343467704,"c":611645.6149338272,"v":629596.5419333003,"t":1710381600}
+{"o":611645.6149338272,"h":621513.3302061717,"l":607868.7162787971,"c":618345.9801871744,"v":605251.711557645,"t":1710385200}
+{"o":618345.9801871744,"h":618345.9801871744,"l":611876.6891193774,"c":614230.7290292565,"v":484141.3927305382,"t":1710388800}
+{"o":614230.7290292565,"h":622395.3961889752,"l":609736.4935777328,"c":615206.0119245982,"v":513217.9880899508,"t":1710392400}
+{"o":615206.0119245982,"h":628582.5136491691,"l":613574.7480116802,"c":623868.3098335237,"v":527958.7071710653,"t":1710396000}
+{"o":623868.3098335237,"h":627101.0977781483,"l":615084.9938841618,"c":621204.9501340365,"v":509588.1959115748,"t":1710399600}
+{"o":621204.9501340365,"h":625066.791670175,"l":620063.2497900242,"c":624432.7370883735,"v":518407.2566206808,"t":1710403200}
+{"o":624432.7370883735,"h":645493.8570443222,"l":623193.6500634396,"c":635673.9790352253,"v":677946.8436213429,"t":1710406800}
+{"o":635673.9790352253,"h":643306.6363703923,"l":609507.4642818578,"c":638742.9987554714,"v":740483.6547850412,"t":1710410400}
+{"o":638742.9987554714,"h":640226.0801553944,"l":621546.1235004039,"c":638679.7304687913,"v":670932.0269080495,"t":1710414000}
+{"o":638679.7304687913,"h":641327.4532139279,"l":625074.5404551092,"c":635139.2152273079,"v":623651.3904310714,"t":1710417600}
+{"o":635139.2152273079,"h":636932.4234709413,"l":591257.0429862047,"c":613304.7414459885,"v":923608.6340091126,"t":1710421200}
+{"o":613304.7414459885,"h":631064.0551306023,"l":610831.4847508278,"c":621674.3756593899,"v":942148.8872367739,"t":1710424800}
+{"o":621674.3756593899,"h":634124.341545077,"l":608041.9582628495,"c":617228.6158816668,"v":1115801.2472163432,"t":1710428400}
+{"o":617228.6158816668,"h":636312.2114911641,"l":604405.2861634961,"c":624916.2863636976,"v":1086616.4173447411,"t":1710432000}
+{"o":624916.2863636976,"h":631873.2770037034,"l":617517.9774581799,"c":618314.3237759762,"v":796983.8786758976,"t":1710435600}
+{"o":618314.3237759762,"h":619750.502449945,"l":597494.3925275144,"c":608078.8432564585,"v":836894.8168180292,"t":1710439200}
+{"o":608078.8432564585,"h":617374.6507995523,"l":587377.0564568231,"c":598085.4716760565,"v":1159190.3490875922,"t":1710442800}
+{"o":598085.4716760565,"h":623388.4775478893,"l":597343.0679342968,"c":620262.8721302091,"v":731077.5022154675,"t":1710446400}
+{"o":620262.8721302091,"h":626697.6919408249,"l":617132.8992931142,"c":622815.9716767891,"v":572212.2952224625,"t":1710450000}
+{"o":622815.9716767891,"h":640560.2179407473,"l":622796.8805101481,"c":636287.9729510548,"v":722860.4354238115,"t":1710453600}
+{"o":636287.9729510548,"h":657233.5785204358,"l":635711.0999718589,"c":648810.4448997338,"v":678287.3176929227,"t":1710457200}
+{"o":648810.4448997338,"h":662373.5102061743,"l":648810.4448997338,"c":662373.5102061743,"v":750346.2511375337,"t":1710460800}
+{"o":662373.5102061743,"h":682429.9571013362,"l":662373.5102061743,"c":677525.565743643,"v":947727.0353153372,"t":1710464400}
+{"o":677525.565743643,"h":683909.4552109031,"l":647445.3419981273,"c":661331.6668467198,"v":1235718.7734081619,"t":1710468000}
+{"o":661331.6668467198,"h":670953.5970253086,"l":628977.0266890711,"c":648677.2344499987,"v":1555558.949822363,"t":1710471600}
+{"o":648677.2344499987,"h":661488.086595668,"l":634415.6991748672,"c":638803.5017635277,"v":1234046.6366234801,"t":1710475200}
+{"o":638803.5017635277,"h":658842.5004343621,"l":636795.680065569,"c":642133.3951034365,"v":1062481.2092934276,"t":1710478800}
+{"o":642133.3951034365,"h":670316.2457780413,"l":638717.046628462,"c":660706.9853228804,"v":1063076.5206620323,"t":1710482400}
+{"o":660706.9853228804,"h":662352.5898986412,"l":637605.3211466838,"c":648814.8886073389,"v":782077.3198151514,"t":1710486000}
+{"o":648814.8886073389,"h":652910.3668587845,"l":616022.5262370587,"c":616619.7127509067,"v":1282539.6801984503,"t":1710489600}
+{"o":616619.7127509067,"h":641598.5974054354,"l":607024.3154792966,"c":638377.4480719612,"v":1661394.2274254053,"t":1710493200}
+{"o":638377.4480719612,"h":638377.4480719612,"l":625176.1022254493,"c":626432.6577078169,"v":1023700.1454514032,"t":1710496800}
+{"o":626432.6577078169,"h":629285.2181080256,"l":612143.7170087141,"c":626033.6950966772,"v":1015091.9113312308,"t":1710500400}
+{"o":626033.6950966772,"h":638734.4927164902,"l":619975.9351441922,"c":634474.5315743436,"v":1076331.7205563788,"t":1710504000}
+{"o":634474.5315743436,"h":679335.1255221771,"l":632861.2126841213,"c":671342.2039708409,"v":1263109.4234717391,"t":1710507600}
+{"o":671342.2039708409,"h":675825.413363189,"l":658827.4537959362,"c":671960.9375160293,"v":1239439.4516119978,"t":1710511200}
+{"o":671960.9375160293,"h":681336.8887972502,"l":658119.9182755467,"c":670137.6500349408,"v":1441675.4993229024,"t":1710514800}
+{"o":670137.6500349408,"h":677962.7356270883,"l":657046.7133046269,"c":668438.0757539086,"v":1434364.1502245907,"t":1710518400}
+{"o":668438.0757539086,"h":674651.7351421613,"l":660987.2554781723,"c":668604.3354247675,"v":966830.1726899781,"t":1710522000}
+{"o":668604.3354247675,"h":693672.0632949367,"l":665001.5984979989,"c":688927.6428873632,"v":1064248.1377553514,"t":1710525600}
+{"o":688927.6428873632,"h":696876.2518684188,"l":671493.4035680692,"c":674786.8383922667,"v":1089933.2709853114,"t":1710529200}
+{"o":674786.8383922667,"h":676320.7786107179,"l":646530.9109423663,"c":651855.6133018392,"v":1187167.1266332027,"t":1710532800}
+{"o":651855.6133018392,"h":662433.2387441776,"l":649597.5995993493,"c":660880.792690827,"v":682832.7330347263,"t":1710536400}
+{"o":660880.792690827,"h":678713.7830078366,"l":658343.2539217101,"c":678713.7830078366,"v":658036.3233385812,"t":1710540000}
+{"o":678713.7830078366,"h":684065.1384104752,"l":670836.2802111821,"c":677600.926936373,"v":793198.3836350087,"t":1710543600}
+{"o":677600.926936373,"h":680592.0995937155,"l":665369.5195601878,"c":668157.8248633327,"v":756328.9526505619,"t":1710547200}
+{"o":668157.8248633327,"h":687919.3515190661,"l":665603.1596426336,"c":682359.3665607236,"v":865407.3192427534,"t":1710550800}
+{"o":682359.3665607236,"h":687212.2763775609,"l":676332.0693176929,"c":686532.7145086094,"v":838872.4948848005,"t":1710554400}
+{"o":686532.7145086094,"h":697345.542658345,"l":683549.2208591405,"c":691934.845620844,"v":1120986.4416221743,"t":1710558000}
+{"o":691934.845620844,"h":700791.0577261649,"l":686780.2299734887,"c":693333.7457046303,"v":1041493.5013303141,"t":1710561600}
+{"o":693333.7457046303,"h":711417.0934402575,"l":683543.9394414769,"c":708771.4234222363,"v":1351933.7329305103,"t":1710565200}
+{"o":708771.4234222363,"h":709246.0313639913,"l":695695.3064797351,"c":700490.9006587309,"v":959295.5506303959,"t":1710568800}
+{"o":700490.9006587309,"h":714292.440005847,"l":698645.7176809363,"c":711510.104889265,"v":1026620.6261418845,"t":1710572400}
+{"o":711510.104889265,"h":716035.4821067763,"l":705859.4162230474,"c":707240.015202618,"v":712614.4777704858,"t":1710576000}
+{"o":707240.015202618,"h":718114.4545347932,"l":706000.1416959598,"c":716089.8337048418,"v":1072791.4804636911,"t":1710579600}
+{"o":716089.8337048418,"h":730337.7192615742,"l":712417.549725387,"c":721979.0129667689,"v":1254375.4837577387,"t":1710583200}
+{"o":721979.0129667689,"h":727582.4266657606,"l":700053.3041700122,"c":710911.7883773355,"v":1516020.0318176763,"t":1710586800}
+{"o":710911.7883773355,"h":717862.6543823557,"l":693223.9092195594,"c":704040.9628848596,"v":1464470.777413466,"t":1710590400}
+{"o":704040.9628848596,"h":714190.2167010742,"l":696490.1203992113,"c":696736.9855106445,"v":1204559.2236896909,"t":1710594000}
+{"o":696736.9855106445,"h":705406.6580085789,"l":693230.7086352389,"c":703174.5180298538,"v":1286319.857225846,"t":1710597600}
+{"o":703174.5180298538,"h":722932.9360637175,"l":697400.2017683175,"c":719564.8356995861,"v":1188344.6121583204,"t":1710601200}
+{"o":719564.8356995861,"h":721329.9174648338,"l":705194.9300328941,"c":711047.8687198497,"v":1290178.2944459256,"t":1710604800}
+{"o":711047.8687198497,"h":713285.1989754605,"l":679781.4682816492,"c":694398.1081914415,"v":1527790.3718531013,"t":1710608400}
+{"o":694398.1081914415,"h":698380.1428925946,"l":655853.7864451353,"c":674498.0803322861,"v":1666440.4399746852,"t":1710612000}
+{"o":674498.0803322861,"h":686397.7292080042,"l":658747.4390723151,"c":663573.7362689932,"v":1057492.0411915472,"t":1710615600}
+{"o":663573.7362689932,"h":685321.9256184148,"l":653487.2653314729,"c":674502.7810521808,"v":906296.813194226,"t":1710619200}
+{"o":674502.7810521808,"h":680217.7373740235,"l":651195.6411091912,"c":665092.1332385391,"v":993699.0925024832,"t":1710622800}
+{"o":665092.1332385391,"h":677662.1707090482,"l":644058.0567696678,"c":667392.9506490472,"v":874612.3985286055,"t":1710626400}
+{"o":667392.9506490472,"h":678885.5779432105,"l":653023.0183071716,"c":671325.0503353655,"v":1159998.7584841934,"t":1710630000}
+{"o":671325.0503353655,"h":698546.9363865388,"l":669877.7967940192,"c":672211.5282779378,"v":991775.4983417386,"t":1710633600}
+{"o":672211.5282779378,"h":689204.056149097,"l":671983.9804678406,"c":688893.593785763,"v":720744.0128839369,"t":1710637200}
+{"o":688893.593785763,"h":693718.6619351348,"l":678746.9251400076,"c":691286.0748004555,"v":786132.5688652333,"t":1710640800}
+{"o":691286.0748004555,"h":692727.8761275052,"l":677878.3807796778,"c":687503.1724479805,"v":901127.640598295,"t":1710644400}
+{"o":687503.1724479805,"h":689011.9327320083,"l":673598.8451302912,"c":678095.0115116633,"v":984940.7523112305,"t":1710648000}
+{"o":678095.0115116633,"h":693667.1194577831,"l":674228.5542834497,"c":692624.9066353805,"v":1345594.5233993202,"t":1710651600}
+{"o":692624.9066353805,"h":701168.4417459946,"l":674388.3244796521,"c":674979.9223622514,"v":1801971.3644683107,"t":1710655200}
+{"o":674979.9223622514,"h":679679.3274451011,"l":658385.8836059622,"c":670723.7301184371,"v":1805657.1571022091,"t":1710658800}
+{"o":670723.7301184371,"h":692498.4328900945,"l":662623.3670392263,"c":687597.5677356162,"v":1228661.1813016022,"t":1710662400}
+{"o":687597.5677356162,"h":692030.3603166252,"l":681349.0002746573,"c":684783.7256633313,"v":909777.918145014,"t":1710666000}
+{"o":684783.7256633313,"h":715464.6377159618,"l":684726.0771736818,"c":711895.9081483812,"v":962500.706418558,"t":1710669600}
+{"o":711895.9081483812,"h":714188.8000646739,"l":704807.7025070103,"c":706777.6169887255,"v":870649.0126360357,"t":1710673200}
+{"o":706777.6169887255,"h":720925.3887308578,"l":694539.6353649895,"c":699109.8059093538,"v":1261674.9492819633,"t":1710676800}
+{"o":699109.8059093538,"h":712024.866458838,"l":696881.0250483615,"c":711626.8896580966,"v":981556.9286590923,"t":1710680400}
+{"o":711626.8896580966,"h":711898.8391319637,"l":701877.8836539836,"c":709463.8446087331,"v":898104.6493982773,"t":1710684000}
+{"o":709463.8446087331,"h":722618.0969533568,"l":702577.7024229571,"c":721089.8574217658,"v":839305.2712214023,"t":1710687600}
+{"o":721089.8574217658,"h":723462.7303996204,"l":707504.9804473668,"c":712135.7889976773,"v":768975.6131966382,"t":1710691200}
+{"o":712135.7889976773,"h":722714.3093235003,"l":709209.4708886219,"c":722087.7031887776,"v":692371.5649790858,"t":1710694800}
+{"o":722087.7031887776,"h":730670.3097256474,"l":715778.115205566,"c":719425.4407834855,"v":812166.5985191189,"t":1710698400}
+{"o":719425.4407834855,"h":725428.2041435384,"l":717524.3395286151,"c":721919.8455702637,"v":601916.4549758784,"t":1710702000}
+{"o":721919.8455702637,"h":730023.0152461013,"l":718893.5598771032,"c":725665.0303353572,"v":668063.1550127338,"t":1710705600}
+{"o":725665.0303353572,"h":731391.3316738957,"l":723046.1553669161,"c":725300.8706111959,"v":609476.3294992066,"t":1710709200}
+{"o":725300.8706111959,"h":753087.7137359072,"l":722997.7834927107,"c":740469.3997902373,"v":816189.8079290998,"t":1710712800}
+{"o":740469.3997902373,"h":750662.4958703974,"l":730955.519733612,"c":743357.2810371105,"v":1073172.8427689029,"t":1710716400}
+{"o":743357.2810371105,"h":744235.0955939762,"l":714702.4496986879,"c":722047.0764573687,"v":789788.1639312732,"t":1710720000}
+{"o":722047.0764573687,"h":737466.9930286666,"l":714344.5506183587,"c":733730.8147732668,"v":712322.3843982281,"t":1710723600}
+{"o":733730.8147732668,"h":752143.6825830274,"l":730646.4695220548,"c":747938.4673619838,"v":650388.5291081815,"t":1710727200}
+{"o":747938.4673619838,"h":757376.7501104445,"l":744681.6171769365,"c":750953.231648828,"v":796900.0810189919,"t":1710730800}
+{"o":750953.231648828,"h":755444.5098796913,"l":740077.6496417338,"c":748483.0562628129,"v":721043.1352079588,"t":1710734400}
+{"o":748483.0562628129,"h":754491.4329007966,"l":743469.1460246597,"c":750113.4010287273,"v":679368.6329557714,"t":1710738000}
+{"o":750113.4010287273,"h":753138.5560964519,"l":741181.9271399998,"c":742186.9059198963,"v":553093.5556524626,"t":1710741600}
+{"o":742186.9059198963,"h":751431.0990251957,"l":728676.450984941,"c":748552.66576003,"v":1387473.1868946529,"t":1710745200}
+{"o":748552.66576003,"h":751174.1054918313,"l":731968.2083625671,"c":747542.6947623449,"v":2462795.5334035805,"t":1710748800}
+{"o":747542.6947623449,"h":767027.5425182043,"l":737450.84630709,"c":763469.2879788294,"v":2974229.0219793753,"t":1710752400}
+{"o":763469.2879788294,"h":780980.199083236,"l":761382.702912291,"c":769718.442765294,"v":3669253.7085433099,"t":1710756000}
+{"o":769718.442765294,"h":771353.3053137434,"l":757052.181307956,"c":767674.1020088359,"v":2479465.568923383,"t":1710759600}
+{"o":767674.1020088359,"h":770804.1261898348,"l":757415.3084184849,"c":769620.7144067042,"v":1764218.4759631867,"t":1710763200}
+{"o":769620.7144067042,"h":778630.1532989471,"l":743433.4405238358,"c":754935.3085237136,"v":1833384.7410095187,"t":1710766800}
+{"o":754935.3085237136,"h":797907.3779994465,"l":731257.3048021416,"c":739794.7505220944,"v":1573011.7073878238,"t":1710770400}
+{"o":739794.7505220944,"h":751580.6055791101,"l":695090.8326147316,"c":750783.4309482846,"v":1325990.7262531882,"t":1710774000}
+{"o":750783.4309482846,"h":836313.5945699504,"l":721043.9963061934,"c":735260.4245491226,"v":1403785.0268847116,"t":1710777600}
+{"o":735260.4245491226,"h":745901.4849235982,"l":720497.5182364584,"c":728810.8790540138,"v":1418415.627074166,"t":1710781200}
+{"o":728810.8790540138,"h":738065.3614806392,"l":725130.8483647831,"c":734203.4099420093,"v":852048.6275664879,"t":1710784800}
+{"o":734203.4099420093,"h":742092.0308925543,"l":727482.8813336736,"c":730917.9844211837,"v":711070.3127070972,"t":1710788400}
+{"o":730917.9844211837,"h":745569.5057317977,"l":730917.9844211837,"c":738361.5193726177,"v":642338.8635003632,"t":1710792000}
+{"o":738361.5193726177,"h":755191.806043278,"l":735767.6974806705,"c":743845.7280842644,"v":786127.9845504642,"t":1710795600}
+{"o":743845.7280842644,"h":748001.8882020324,"l":725500.2709071678,"c":730078.9831470677,"v":1366820.6260094563,"t":1710799200}
+{"o":730078.9831470677,"h":737051.0756615154,"l":719650.9551969538,"c":722497.7974326937,"v":1126042.7845711182,"t":1710802800}
+{"o":722497.7974326937,"h":735019.4078686762,"l":710983.7957100602,"c":714689.483255861,"v":1528959.5097281646,"t":1710806400}
+{"o":714689.483255861,"h":717064.6039261725,"l":680447.8843792793,"c":692678.9933707367,"v":2070014.4052499866,"t":1710810000}
+{"o":692678.9933707367,"h":704485.6247402682,"l":670039.9888125511,"c":676776.1647298081,"v":1313385.5681587197,"t":1710813600}
+{"o":676776.1647298081,"h":686343.3959617382,"l":659799.1821526,"c":679761.7151791188,"v":1253867.5274014361,"t":1710817200}
+{"o":679761.7151791188,"h":702824.728343596,"l":676594.7351731462,"c":687962.2463389547,"v":1929075.9734468099,"t":1710820800}
+{"o":687962.2463389547,"h":697015.928070192,"l":674764.8329666096,"c":683984.7329512925,"v":2283445.2220813427,"t":1710824400}
+{"o":683984.7329512925,"h":694001.0879876065,"l":665510.1499311506,"c":678706.1548334032,"v":1406898.6414693482,"t":1710828000}
+{"o":678706.1548334032,"h":689539.6226677777,"l":658501.5199333814,"c":686087.9360875566,"v":1567829.3909320389,"t":1710831600}
+{"o":686087.9360875566,"h":687116.8093589476,"l":629998.3732336862,"c":648086.487091467,"v":1353468.0081256733,"t":1710835200}
+{"o":648086.487091467,"h":665527.131505134,"l":631267.562181231,"c":661131.9688151901,"v":1317696.0389970355,"t":1710838800}
+{"o":661131.9688151901,"h":662565.3246270015,"l":635624.4128413728,"c":647121.5172565134,"v":995781.1085462508,"t":1710842400}
+{"o":647121.5172565134,"h":659696.5759427793,"l":626616.2353163146,"c":655539.2423908189,"v":1237519.6412636382,"t":1710846000}
+{"o":655539.2423908189,"h":696946.3359600212,"l":653103.802645029,"c":675131.8695137751,"v":1210239.7661357392,"t":1710849600}
+{"o":675131.8695137751,"h":678014.4797493322,"l":662154.2439160292,"c":669354.3353532758,"v":917942.3820741206,"t":1710853200}
+{"o":669354.3353532758,"h":670247.3218671577,"l":652309.6059222728,"c":660666.0969984423,"v":845336.1690586904,"t":1710856800}
+{"o":660666.0969984423,"h":680417.4363226437,"l":644215.3962084595,"c":674220.7667563017,"v":1034016.498378701,"t":1710860400}
+{"o":674220.7667563017,"h":686716.1164599215,"l":668916.8099636633,"c":678560.9387531059,"v":1154417.7925811517,"t":1710864000}
+{"o":678560.9387531059,"h":688287.714116853,"l":670553.6493184532,"c":676250.4052751148,"v":954030.1212898537,"t":1710867600}
+{"o":676250.4052751148,"h":677399.1532566979,"l":661547.5237897456,"c":668765.0687583814,"v":653937.9874887414,"t":1710871200}
+{"o":668765.0687583814,"h":680528.22497638,"l":663732.0453400277,"c":669778.1758924698,"v":725209.1584181702,"t":1710874800}
+{"o":669778.1758924698,"h":672654.0774610701,"l":640178.4736085361,"c":645468.120845032,"v":899256.1277369519,"t":1710878400}
+{"o":645468.120845032,"h":647939.6877568841,"l":628756.7416082439,"c":637409.7174675012,"v":747858.9533629199,"t":1710882000}
+{"o":637409.7174675012,"h":639510.3601003726,"l":604572.8870708992,"c":624109.0820815867,"v":1598058.2464201266,"t":1710885600}
+{"o":624109.0820815867,"h":633990.4679985159,"l":600802.7314022416,"c":626203.0572072397,"v":1241209.4523673123,"t":1710889200}
+{"o":626203.0572072397,"h":650903.4923887029,"l":625186.8327416336,"c":649236.3666679141,"v":1185689.1852417237,"t":1710892800}
+{"o":649236.3666679141,"h":649616.3798941516,"l":627023.920917721,"c":632411.9672978197,"v":968334.4587191873,"t":1710896400}
+{"o":632411.9672978197,"h":646239.5753673395,"l":630714.2499452288,"c":641648.793009655,"v":625893.617910036,"t":1710900000}
+{"o":641648.793009655,"h":652181.9910080923,"l":624354.6691967157,"c":626065.7645917976,"v":803172.9128041513,"t":1710903600}
+{"o":626065.7645917976,"h":631287.5699285502,"l":613488.8201756356,"c":617273.2628677761,"v":877472.3805270307,"t":1710907200}
+{"o":617273.2628677761,"h":619908.8734495013,"l":594483.2951822948,"c":612313.8966324164,"v":925689.8755736776,"t":1710910800}
+{"o":612313.8966324164,"h":622433.4613432758,"l":609369.3261769786,"c":618626.4982783801,"v":565027.5626793602,"t":1710914400}
+{"o":618626.4982783801,"h":644939.5976099902,"l":616989.746774853,"c":639187.7380451635,"v":671382.2626461835,"t":1710918000}
+{"o":639187.7380451635,"h":657292.3819459103,"l":624120.9568198699,"c":630523.2320604933,"v":576861.367322796,"t":1710921600}
+{"o":630523.2320604933,"h":637996.4299322034,"l":629116.4384954947,"c":631863.269175537,"v":494217.4482786733,"t":1710925200}
+{"o":631863.269175537,"h":635293.7210784521,"l":624745.4241046899,"c":632378.9186599806,"v":449790.9193428882,"t":1710928800}
+{"o":632378.9186599806,"h":645882.3083809796,"l":628205.2611297787,"c":634288.8556262768,"v":525412.3599486424,"t":1710932400}
+{"o":634288.8556262768,"h":652067.5389259435,"l":630052.3511562379,"c":645999.4330896891,"v":1070806.6872523478,"t":1710936000}
+{"o":645999.4330896891,"h":645999.4330896891,"l":632591.1006787298,"c":634547.5740433612,"v":1043835.8565544868,"t":1710939600}
+{"o":634547.5740433612,"h":647601.5186159627,"l":632248.5128560823,"c":645198.1172372566,"v":804940.5321443353,"t":1710943200}
+{"o":645198.1172372566,"h":650226.4360065996,"l":626819.6454116893,"c":629053.7748888758,"v":972157.3278797553,"t":1710946800}
+{"o":629053.7748888758,"h":635414.7554572105,"l":610059.6506121312,"c":619436.0703391494,"v":1078545.9916118467,"t":1710950400}
+{"o":619436.0703391494,"h":640845.7048539364,"l":614995.9458269444,"c":634776.2589282534,"v":860643.0841028152,"t":1710954000}
+{"o":634776.2589282534,"h":680372.2870799443,"l":634535.235849647,"c":678167.086060256,"v":1221379.0409702186,"t":1710957600}
+{"o":678167.086060256,"h":680295.6536864458,"l":668575.5969490869,"c":673251.3568516538,"v":1035951.762699952,"t":1710961200}
+{"o":673251.3568516538,"h":695643.1050797232,"l":670282.5982841603,"c":688559.0354922825,"v":922724.2186482106,"t":1710964800}
+{"o":688559.0354922825,"h":701016.9389143264,"l":681245.2870335643,"c":700539.2423519719,"v":590161.6755350468,"t":1710968400}
+{"o":700539.2423519719,"h":712938.4626388233,"l":684740.8004012393,"c":700462.8498465851,"v":706037.4026352948,"t":1710972000}
+{"o":700462.8498465851,"h":717433.2204519958,"l":697186.800260567,"c":707400.892283286,"v":797969.2532725714,"t":1710975600}
+{"o":707400.892283286,"h":722791.1804090288,"l":698115.8950579715,"c":711605.9331145496,"v":917794.0782689636,"t":1710979200}
+{"o":711605.9331145496,"h":715275.5717846822,"l":703026.9545139843,"c":706790.71998204,"v":704193.4774520599,"t":1710982800}
+{"o":706790.71998204,"h":712136.752425993,"l":704135.7403280655,"c":708238.4903541008,"v":589188.7009652738,"t":1710986400}
+{"o":708238.4903541008,"h":717261.8307066024,"l":699245.2815777358,"c":701847.4922800451,"v":679638.8389740695,"t":1710990000}
+{"o":701847.4922800451,"h":705752.9792977438,"l":691574.6986863237,"c":695168.615292811,"v":522435.0058877915,"t":1710993600}
+{"o":695168.615292811,"h":699436.7253550494,"l":681586.5105942113,"c":697378.1608213896,"v":618028.016294899,"t":1710997200}
+{"o":697378.1608213896,"h":709476.8632561159,"l":696042.9638348866,"c":702914.5148875053,"v":1179938.8352654176,"t":1711000800}
+{"o":702914.5148875053,"h":707388.5505434279,"l":694509.0752595499,"c":696116.8787736918,"v":1197008.8964414552,"t":1711004400}
+{"o":696116.8787736918,"h":706435.4013295933,"l":693063.6381813058,"c":693220.8413342565,"v":699246.4535000045,"t":1711008000}
+{"o":693220.8413342565,"h":700350.141626708,"l":687128.8130769259,"c":691671.4573859122,"v":582555.7585293668,"t":1711011600}
+{"o":691671.4573859122,"h":700541.9629849219,"l":689110.8237665936,"c":697444.2535310325,"v":866370.1985973275,"t":1711015200}
+{"o":697444.2535310325,"h":704785.245111414,"l":691401.1216361779,"c":696823.5709602641,"v":775948.9346248016,"t":1711018800}
+{"o":696823.5709602641,"h":705350.163084842,"l":695559.0699248145,"c":699480.0034086481,"v":657709.0586729002,"t":1711022400}
+{"o":699480.0034086481,"h":705824.6557743968,"l":690350.9820479914,"c":690481.6734408253,"v":735565.0134502454,"t":1711026000}
+{"o":690481.6734408253,"h":703114.6933729129,"l":687866.8341764886,"c":693042.6436789379,"v":808342.8568629618,"t":1711029600}
+{"o":693042.6436789379,"h":694124.3797689065,"l":677589.3054353761,"c":683305.733980297,"v":823977.1203419162,"t":1711033200}
+{"o":683305.733980297,"h":690506.971606047,"l":676112.383817846,"c":687780.4662049247,"v":697893.438267466,"t":1711036800}
+{"o":687780.4662049247,"h":693229.7034336675,"l":664666.9875798657,"c":667772.6308488046,"v":642705.2459028816,"t":1711040400}
+{"o":667772.6308488046,"h":670920.1102263095,"l":653456.4587879188,"c":658531.8526717894,"v":697789.0557575841,"t":1711044000}
+{"o":658531.8526717894,"h":661494.6524221537,"l":652549.026756494,"c":656314.6820370519,"v":446912.7155667199,"t":1711047600}
+{"o":656314.6820370519,"h":671351.4436193787,"l":647771.802443611,"c":662014.6926753644,"v":558566.7149272591,"t":1711051200}
+{"o":662014.6926753644,"h":664400.0402329692,"l":654427.2027325365,"c":663209.6355902374,"v":347387.7279962667,"t":1711054800}
+{"o":663209.6355902374,"h":669169.3397722658,"l":656926.19360996,"c":657503.0601101327,"v":406436.4029910705,"t":1711058400}
+{"o":657503.0601101327,"h":663631.1202385046,"l":656514.6746709388,"c":662095.2230997415,"v":378941.5203208042,"t":1711062000}
+{"o":662095.2230997415,"h":670758.6637619539,"l":655594.0681902884,"c":659983.3480605903,"v":682827.149699913,"t":1711065600}
+{"o":659983.3480605903,"h":662696.6345918709,"l":643019.8867655158,"c":643629.4406957417,"v":598353.163478712,"t":1711069200}
+{"o":643629.4406957417,"h":649713.5335044361,"l":641983.5549931879,"c":648862.5811392813,"v":542076.0707321601,"t":1711072800}
+{"o":648862.5811392813,"h":663421.3063036777,"l":648862.5811392813,"c":660141.1376525053,"v":613841.2944762419,"t":1711076400}
+{"o":660141.1376525053,"h":663664.7254858962,"l":654647.0651544199,"c":661234.8044529584,"v":622497.2970592389,"t":1711080000}
+{"o":661234.8044529584,"h":664874.8744179365,"l":655135.3690330593,"c":662482.6354593078,"v":527029.9927587898,"t":1711083600}
+{"o":662482.6354593078,"h":666917.7004763873,"l":659249.9303349094,"c":665030.6027551808,"v":562832.8621040612,"t":1711087200}
+{"o":665030.6027551808,"h":665959.2668399402,"l":657657.8806803601,"c":660180.5457581164,"v":470457.7723953145,"t":1711090800}
+{"o":660180.5457581164,"h":664539.7978476563,"l":651715.0453124593,"c":653656.3393635856,"v":410768.7465111128,"t":1711094400}
+{"o":653656.3393635856,"h":657353.2595742651,"l":648448.1985548311,"c":649646.822121794,"v":398298.5409051873,"t":1711098000}
+{"o":649646.822121794,"h":652115.8745830252,"l":641997.106783952,"c":643470.7640946454,"v":539291.7081062258,"t":1711101600}
+{"o":643470.7640946454,"h":647084.2383309423,"l":633073.5746169164,"c":634399.875891378,"v":638647.0698300665,"t":1711105200}
+{"o":634399.875891378,"h":641456.5888711644,"l":631119.4289325023,"c":637844.1822212577,"v":623099.6242452684,"t":1711108800}
+{"o":637844.1822212577,"h":640915.9707166483,"l":620114.2018581348,"c":622972.3721652477,"v":729670.8964002097,"t":1711112400}
+{"o":622972.3721652477,"h":627730.2695633712,"l":618270.8765892597,"c":621223.6076195627,"v":736295.6001494561,"t":1711116000}
+{"o":621223.6076195627,"h":638951.4687395676,"l":620833.1602970223,"c":633336.8083536401,"v":725847.3038488809,"t":1711119600}
+{"o":633336.8083536401,"h":633341.8750040542,"l":621150.2733878925,"c":628666.1418322693,"v":805404.132340492,"t":1711123200}
+{"o":628666.1418322693,"h":636930.9848615772,"l":626639.688766261,"c":636826.0160733286,"v":560973.789767233,"t":1711126800}
+{"o":636826.0160733286,"h":638874.4977489284,"l":631492.4637778687,"c":635199.4985822059,"v":463463.4601832938,"t":1711130400}
+{"o":635199.4985822059,"h":646492.5220344038,"l":630725.268511486,"c":637835.4512356506,"v":385960.9657288748,"t":1711134000}
+{"o":637835.4512356506,"h":640093.1804451877,"l":628717.2040607225,"c":631222.1392519973,"v":422704.5711825365,"t":1711137600}
+{"o":631222.1392519973,"h":632245.3010882367,"l":618919.0739875601,"c":628096.5416590619,"v":570419.9576693604,"t":1711141200}
+{"o":628096.5416590619,"h":630388.0385134354,"l":619958.3297204198,"c":628157.3966397437,"v":406267.3564708353,"t":1711144800}
+{"o":628157.3966397437,"h":645981.9789967572,"l":627164.9148837106,"c":645347.8117246353,"v":452619.3735811998,"t":1711148400}
+{"o":645347.8117246353,"h":646780.9560659925,"l":640114.7690402744,"c":640875.6835973472,"v":389877.2594826409,"t":1711152000}
+{"o":640875.6835973472,"h":656907.4453664824,"l":640406.095390974,"c":651755.3383033636,"v":474863.1385257517,"t":1711155600}
+{"o":651755.3383033636,"h":652803.1172821345,"l":642280.1447307706,"c":645842.0688031972,"v":415830.3822189746,"t":1711159200}
+{"o":645842.0688031972,"h":645865.2843146573,"l":628561.7231341409,"c":634292.0216230272,"v":442164.1988285932,"t":1711162800}
+{"o":634292.0216230272,"h":639021.5581906497,"l":633236.9395739989,"c":634610.7870257032,"v":348481.5701726404,"t":1711166400}
+{"o":634610.7870257032,"h":638196.3083995967,"l":632405.5317342244,"c":636948.230670854,"v":296112.832500594,"t":1711170000}
+{"o":636948.230670854,"h":643752.3225168112,"l":634051.450897231,"c":642072.9247757526,"v":335955.4091630667,"t":1711173600}
+{"o":642072.9247757526,"h":654872.4297254235,"l":641645.6925643623,"c":649153.2729956139,"v":378833.5164862087,"t":1711177200}
+{"o":649153.2729956139,"h":653260.3172632789,"l":644411.940708841,"c":648537.3330249735,"v":355562.3962017356,"t":1711180800}
+{"o":648537.3330249735,"h":649823.4874897855,"l":637852.2946993645,"c":646831.9595606963,"v":293693.5455503369,"t":1711184400}
+{"o":646831.9595606963,"h":651866.108405591,"l":644081.2694659652,"c":644874.1666944963,"v":275931.3498237332,"t":1711188000}
+{"o":644874.1666944963,"h":649895.7351909347,"l":643706.1763109496,"c":648446.1793489875,"v":291652.3772541452,"t":1711191600}
+{"o":648446.1793489875,"h":654853.5583368363,"l":645369.4447104364,"c":652846.8172746522,"v":302720.5803909045,"t":1711195200}
+{"o":652846.8172746522,"h":655161.2610279864,"l":646036.4709810067,"c":652503.749924514,"v":365346.440307097,"t":1711198800}
+{"o":652503.749924514,"h":661023.6597735169,"l":646974.7828510248,"c":655583.7758045304,"v":453232.3177393684,"t":1711202400}
+{"o":655583.7758045304,"h":658395.7510140315,"l":637595.1627522553,"c":646151.709419067,"v":432607.6691344967,"t":1711206000}
+{"o":646151.709419067,"h":652316.1975292877,"l":641338.6173011275,"c":646782.8830250484,"v":373523.5362428201,"t":1711209600}
+{"o":646782.8830250484,"h":651317.4583301485,"l":643736.8633923288,"c":648840.4231016742,"v":408013.6816069016,"t":1711213200}
+{"o":648840.4231016742,"h":652514.5063242675,"l":647584.3304964795,"c":649242.1001101725,"v":348267.8564759818,"t":1711216800}
+{"o":649242.1001101725,"h":653042.0319879554,"l":644037.7552696251,"c":644917.2852967188,"v":285920.6788189639,"t":1711220400}
+{"o":644917.2852967188,"h":647523.6110194654,"l":638192.5917992927,"c":638560.1100778565,"v":338411.7665822142,"t":1711224000}
+{"o":638560.1100778565,"h":645035.717973826,"l":636745.9696882209,"c":642096.3538298593,"v":315045.7176085183,"t":1711227600}
+{"o":642096.3538298593,"h":647383.9414969048,"l":640379.3151667778,"c":644753.6801017555,"v":269366.2100567606,"t":1711231200}
+{"o":644753.6801017555,"h":646688.6851866241,"l":635022.1624361771,"c":636949.0662289771,"v":343085.0761964815,"t":1711234800}
+{"o":636949.0662289771,"h":654350.0523197217,"l":635041.4482332468,"c":649269.0359669193,"v":386571.486700866,"t":1711238400}
+{"o":649269.0359669193,"h":651026.7234611451,"l":646293.5492042102,"c":649037.3830863531,"v":326293.0685283063,"t":1711242000}
+{"o":649037.3830863531,"h":650236.7722802111,"l":641525.5804229548,"c":643260.5372737388,"v":262463.7347679578,"t":1711245600}
+{"o":643260.5372737388,"h":644920.1705994408,"l":633271.3280910997,"c":633623.0154272339,"v":320088.5463489016,"t":1711249200}
+{"o":633623.0154272339,"h":637956.9206288952,"l":631889.1248616518,"c":637306.667478533,"v":281305.1164251165,"t":1711252800}
+{"o":637306.667478533,"h":641586.2912852142,"l":634623.7085872936,"c":639584.4270932985,"v":215010.8833143541,"t":1711256400}
+{"o":639584.4270932985,"h":641372.5400159699,"l":634083.9589101024,"c":637024.0479395509,"v":220748.4873748514,"t":1711260000}
+{"o":637024.0479395509,"h":640171.2226676535,"l":634609.284607263,"c":639688.7647201336,"v":208818.953672897,"t":1711263600}
+{"o":639688.7647201336,"h":649217.8014381097,"l":637501.7577732067,"c":648254.4554157078,"v":291321.8895853597,"t":1711267200}
+{"o":648254.4554157078,"h":649261.0869823145,"l":639884.8500400656,"c":642224.162808622,"v":229597.7570112818,"t":1711270800}
+{"o":642224.162808622,"h":646847.5956000388,"l":641494.0792908587,"c":644241.3560202896,"v":240136.2254481683,"t":1711274400}
+{"o":644241.3560202896,"h":646235.8943472909,"l":640374.2930401745,"c":644917.750090225,"v":211165.1054132665,"t":1711278000}
+{"o":644917.750090225,"h":652528.6997927283,"l":642834.7584152045,"c":651284.1190351902,"v":299323.1824828592,"t":1711281600}
+{"o":651284.1190351902,"h":652633.1226899788,"l":645508.4572376839,"c":646264.8225443729,"v":276611.9401868111,"t":1711285200}
+{"o":646264.8225443729,"h":654120.6486221369,"l":645818.7372841993,"c":652203.6990924133,"v":335534.8706300234,"t":1711288800}
+{"o":652203.6990924133,"h":653223.2667957766,"l":647814.1580837407,"c":650016.8216398117,"v":372309.5977763629,"t":1711292400}
+{"o":650016.8216398117,"h":652652.4928428046,"l":641962.3579634808,"c":642526.9671824625,"v":356131.9359484169,"t":1711296000}
+{"o":642526.9671824625,"h":643990.7843470427,"l":635845.6786104112,"c":641874.4787072436,"v":428918.4680473235,"t":1711299600}
+{"o":641874.4787072436,"h":651656.9099596794,"l":641740.993975175,"c":650221.8893622675,"v":357594.4267258386,"t":1711303200}
+{"o":650221.8893622675,"h":652574.4081794054,"l":648416.7091996629,"c":649617.8023174744,"v":308044.331274509,"t":1711306800}
+{"o":649617.8023174744,"h":662393.6760563989,"l":647094.9110647517,"c":659718.1239945124,"v":401970.4720140536,"t":1711310400}
+{"o":659718.1239945124,"h":673503.048504959,"l":659718.1239945124,"c":671072.6108437534,"v":560430.3269153802,"t":1711314000}
+{"o":671072.6108437534,"h":683865.4359809519,"l":670948.4567052461,"c":682249.2782262661,"v":469546.5408910051,"t":1711317600}
+{"o":682249.2782262661,"h":688792.562248571,"l":675663.5659172016,"c":678147.9681356588,"v":504667.2375355055,"t":1711321200}
+{"o":678147.9681356588,"h":679514.6209852897,"l":667512.7327212503,"c":668813.6224152746,"v":430201.761847832,"t":1711324800}
+{"o":668813.6224152746,"h":676043.6854675339,"l":667802.6027199962,"c":674820.7186886552,"v":436582.8800908683,"t":1711328400}
+{"o":674820.7186886552,"h":681191.178691061,"l":672698.4299603808,"c":679456.9831488797,"v":407077.603544676,"t":1711332000}
+{"o":679456.9831488797,"h":684364.0904919597,"l":677689.9645438462,"c":681623.6349572121,"v":348533.6470722323,"t":1711335600}
+{"o":681623.6349572121,"h":684650.9185759091,"l":678057.2720713714,"c":683047.2664226511,"v":350702.7292396975,"t":1711339200}
+{"o":683047.2664226511,"h":690752.8299598744,"l":680214.9048201259,"c":685995.2771230136,"v":323502.6588459554,"t":1711342800}
+{"o":685995.2771230136,"h":694640.2088886481,"l":684122.7392935735,"c":693172.6414994046,"v":275162.6250506047,"t":1711346400}
+{"o":693172.6414994046,"h":699607.9133955665,"l":684441.9530628249,"c":685032.6088368874,"v":360117.1427141441,"t":1711350000}
+{"o":685032.6088368874,"h":692179.4760680648,"l":684703.0563649564,"c":689943.1832793006,"v":304334.6312839515,"t":1711353600}
+{"o":689943.1832793006,"h":698930.9336340292,"l":688662.4660506388,"c":698146.4801258186,"v":315539.3608157927,"t":1711357200}
+{"o":698146.4801258186,"h":709922.3520498134,"l":695910.9588456471,"c":699249.0555082618,"v":431990.0042836014,"t":1711360800}
+{"o":699249.0555082618,"h":702844.209322941,"l":691836.2279012649,"c":693275.4303449228,"v":365662.3894376922,"t":1711364400}
+{"o":693275.4303449228,"h":696137.3102311428,"l":686801.8753256487,"c":690326.0991821492,"v":368042.0934326861,"t":1711368000}
+{"o":690326.0991821492,"h":703826.9650048426,"l":687367.2463936055,"c":702665.8485738132,"v":392800.2854346604,"t":1711371600}
+{"o":702665.8485738132,"h":725843.6538378927,"l":697760.7861602341,"c":710110.2602932352,"v":716057.9019732348,"t":1711375200}
+{"o":710110.2602932352,"h":713687.9827116145,"l":703305.9073266818,"c":711094.3799003328,"v":622285.0527078296,"t":1711378800}
+{"o":711094.3799003328,"h":714084.1114405112,"l":701371.7848842632,"c":711681.3849914802,"v":613261.5793730014,"t":1711382400}
+{"o":711681.3849914802,"h":717950.6925984118,"l":708919.8218532704,"c":712396.3007068875,"v":589842.2065116076,"t":1711386000}
+{"o":712396.3007068875,"h":714992.7190135958,"l":707160.1823600667,"c":709386.4916918449,"v":404285.2162189232,"t":1711389600}
+{"o":709386.4916918449,"h":710936.2976778764,"l":703468.5931524535,"c":709383.6932717016,"v":465247.991764376,"t":1711393200}
+{"o":709383.6932717016,"h":712517.9172231207,"l":705479.3713356799,"c":707789.8048570855,"v":387314.7722268896,"t":1711396800}
+{"o":707789.8048570855,"h":710063.9178618084,"l":696556.4676190035,"c":699079.0242555632,"v":461740.5860913051,"t":1711400400}
+{"o":699079.0242555632,"h":705837.9770671963,"l":696956.7642356986,"c":703742.333306732,"v":424592.9938557047,"t":1711404000}
+{"o":703742.333306732,"h":709183.5243531851,"l":694917.5891424184,"c":696867.2479774946,"v":367697.4396329193,"t":1711407600}
+{"o":696867.2479774946,"h":703844.3990062068,"l":693688.6516369615,"c":697019.0253781204,"v":445466.8689961327,"t":1711411200}
+{"o":697019.0253781204,"h":701511.9222547192,"l":694781.7367546303,"c":700111.424694192,"v":334758.5354520082,"t":1711414800}
+{"o":700111.424694192,"h":707424.517069395,"l":697384.4358955431,"c":706845.6563083879,"v":392998.9081202822,"t":1711418400}
+{"o":706845.6563083879,"h":708668.4595221964,"l":703572.5951063655,"c":706864.0526715391,"v":345225.8985353514,"t":1711422000}
+{"o":706864.0526715391,"h":716804.7408380214,"l":705752.767312833,"c":715482.9490033108,"v":380668.4459296105,"t":1711425600}
+{"o":715482.9490033108,"h":723335.8451298202,"l":713647.4024368788,"c":718565.1011139943,"v":441391.8614009998,"t":1711429200}
+{"o":718565.1011139943,"h":722055.2833334589,"l":714301.8162812245,"c":720921.4510370899,"v":595380.1511578533,"t":1711432800}
+{"o":720921.4510370899,"h":725076.7595424863,"l":714812.7516391058,"c":715899.9256742796,"v":762819.3311960201,"t":1711436400}
+{"o":715899.9256742796,"h":718824.3831762469,"l":709472.439239328,"c":716750.0370591163,"v":612410.2368357249,"t":1711440000}
+{"o":716750.0370591163,"h":721523.6265596867,"l":713546.2183291632,"c":720564.3963712621,"v":424894.665459368,"t":1711443600}
+{"o":720564.3963712621,"h":724405.50209965,"l":717642.4283981714,"c":719848.5711126948,"v":440613.1263263805,"t":1711447200}
+{"o":719848.5711126948,"h":723745.3484660727,"l":717275.9332336426,"c":718399.2092455769,"v":486436.057965146,"t":1711450800}
+{"o":718399.2092455769,"h":721783.7148331815,"l":713078.0438614899,"c":718347.9634070867,"v":499588.5687298406,"t":1711454400}
+{"o":718347.9634070867,"h":720109.1278865605,"l":706242.7049316623,"c":710877.6317370452,"v":743360.8596626319,"t":1711458000}
+{"o":710877.6317370452,"h":712963.6903204443,"l":699126.4047271679,"c":707804.5012285279,"v":1240480.545082072,"t":1711461600}
+{"o":707804.5012285279,"h":708172.817032465,"l":694420.6737052235,"c":702621.5528222425,"v":781057.2129540882,"t":1711465200}
+{"o":702621.5528222425,"h":707349.3083633273,"l":687424.9191775004,"c":691187.1887409033,"v":712419.0228572409,"t":1711468800}
+{"o":691187.1887409033,"h":697400.8216843953,"l":686637.0276480333,"c":695774.7766696669,"v":540307.1422538998,"t":1711472400}
+{"o":695774.7766696669,"h":705778.0469672329,"l":693725.241712161,"c":698241.5011921654,"v":437692.5521795145,"t":1711476000}
+{"o":698241.5011921654,"h":700023.4745472277,"l":690754.9135889404,"c":693953.0691121515,"v":533698.8065822752,"t":1711479600}
+{"o":693953.0691121515,"h":700949.7213870002,"l":693542.6844722856,"c":700305.8822222967,"v":486189.9451757885,"t":1711483200}
+{"o":700305.8822222967,"h":710346.6873318247,"l":697950.5888776049,"c":705442.199713323,"v":418626.0873871145,"t":1711486800}
+{"o":705442.199713323,"h":710029.0970760472,"l":699854.3943376434,"c":709069.5937133194,"v":458498.5346974599,"t":1711490400}
+{"o":709069.5937133194,"h":710264.7964994843,"l":702168.2621532487,"c":702396.6219839252,"v":427518.2129884121,"t":1711494000}
+{"o":702396.6219839252,"h":709528.4836050203,"l":695576.9071178801,"c":709102.496718088,"v":605207.2456684929,"t":1711497600}
+{"o":709102.496718088,"h":710845.6004572392,"l":701384.9048891602,"c":702665.1241587414,"v":542739.2798047842,"t":1711501200}
+{"o":702665.1241587414,"h":707287.7185605735,"l":698428.6708319858,"c":707188.5525918336,"v":467444.8593605473,"t":1711504800}
+{"o":707188.5525918336,"h":707321.5380150898,"l":697419.0179599696,"c":700935.842693159,"v":527222.1676264369,"t":1711508400}
+{"o":700935.842693159,"h":703359.6872619471,"l":693009.8735373853,"c":697303.405992342,"v":526708.7394574899,"t":1711512000}
+{"o":697303.405992342,"h":702083.4078929642,"l":694126.9887415149,"c":701278.228038833,"v":368799.8971196701,"t":1711515600}
+{"o":701278.228038833,"h":702822.8420818326,"l":679146.318573313,"c":699375.4831863507,"v":445609.9890165981,"t":1711519200}
+{"o":699375.4831863507,"h":700573.165751182,"l":685735.1243987278,"c":688902.8439840188,"v":460025.0870906182,"t":1711522800}
+{"o":688902.8439840188,"h":692242.2105137642,"l":681925.8120373053,"c":682789.0385025393,"v":400309.5988659647,"t":1711526400}
+{"o":682789.0385025393,"h":687234.2850303607,"l":676827.6669212801,"c":686138.0593220149,"v":490299.0413946016,"t":1711530000}
+{"o":686138.0593220149,"h":689479.7993330096,"l":683975.7018103439,"c":687950.1418731571,"v":409541.5648297378,"t":1711533600}
+{"o":687950.1418731571,"h":695751.9108623551,"l":683065.1416595805,"c":694919.5490384846,"v":401593.6185252172,"t":1711537200}
+{"o":694919.5490384846,"h":696111.348397352,"l":686235.3464957594,"c":689994.7207783915,"v":433129.7207366778,"t":1711540800}
+{"o":689994.7207783915,"h":705159.5671584407,"l":682407.0992501621,"c":684406.8645282763,"v":833665.1403454186,"t":1711544400}
+{"o":684406.8645282763,"h":687136.073900491,"l":666280.4074553072,"c":682320.7614036637,"v":959571.2404483759,"t":1711548000}
+{"o":682320.7614036637,"h":684649.842811155,"l":667292.5825116902,"c":667292.5825116902,"v":647486.5313502687,"t":1711551600}
+{"o":667292.5825116902,"h":676100.4925879848,"l":664107.5724911151,"c":675229.0943750906,"v":632002.9770094092,"t":1711555200}
+{"o":675229.0943750906,"h":679681.8863384918,"l":672924.6323244483,"c":675104.5493527346,"v":403250.1024721296,"t":1711558800}
+{"o":675104.5493527346,"h":677669.1707591739,"l":667905.4010723521,"c":668831.0825941848,"v":439032.0596771179,"t":1711562400}
+{"o":668831.0825941848,"h":674926.7369196789,"l":667558.1575421361,"c":673218.7881721581,"v":377219.3842139562,"t":1711566000}
+{"o":673218.7881721581,"h":682865.9872777202,"l":670702.8682563998,"c":682651.136831869,"v":423981.5515513067,"t":1711569600}
+{"o":682651.136831869,"h":684115.0395116687,"l":675591.8623669823,"c":679641.6208880357,"v":388168.2869830016,"t":1711573200}
+{"o":679641.6208880357,"h":690096.9980450708,"l":678464.6022206164,"c":689306.8126020813,"v":408454.426421199,"t":1711576800}
+{"o":689306.8126020813,"h":689417.5621102031,"l":680861.4297200567,"c":686550.9100888623,"v":391220.8861703369,"t":1711580400}
+{"o":686550.9100888623,"h":693550.1613056657,"l":683169.0457372497,"c":687526.9688346592,"v":584260.452812909,"t":1711584000}
+{"o":687526.9688346592,"h":689133.0766617863,"l":676622.1339340428,"c":679592.8945785771,"v":453867.9569257461,"t":1711587600}
+{"o":679592.8945785771,"h":682177.4474847756,"l":667711.2384339343,"c":670598.4453052097,"v":545387.1038412243,"t":1711591200}
+{"o":670598.4453052097,"h":673242.430472673,"l":665484.490067377,"c":671684.8697817707,"v":436690.3052074439,"t":1711594800}
+{"o":671684.8697817707,"h":678094.4140008246,"l":667952.4816419856,"c":677013.780573803,"v":406778.4536258844,"t":1711598400}
+{"o":677013.780573803,"h":680445.9739076011,"l":675071.9276153668,"c":677072.5248419241,"v":332992.5334935344,"t":1711602000}
+{"o":677072.5248419241,"h":689851.2488741406,"l":675335.6036142836,"c":688939.1436746228,"v":364244.6261114317,"t":1711605600}
+{"o":688939.1436746228,"h":692122.007923122,"l":685618.8948705848,"c":690681.1934088173,"v":316374.502027866,"t":1711609200}
+{"o":690681.1934088173,"h":694826.2678955353,"l":688775.4254979913,"c":689110.7009874264,"v":340285.62165156,"t":1711612800}
+{"o":689110.7009874264,"h":694161.864780536,"l":687632.851465311,"c":690804.3176797238,"v":340159.3748221896,"t":1711616400}
+{"o":690804.3176797238,"h":692200.0966978985,"l":683406.7417738672,"c":687474.0953477826,"v":408152.8114788883,"t":1711620000}
+{"o":687474.0953477826,"h":689737.4050938323,"l":680837.2226522256,"c":683248.5031580065,"v":352974.0479828155,"t":1711623600}
+{"o":683248.5031580065,"h":685448.8166619107,"l":674842.3177798032,"c":678979.211642948,"v":405923.7529376522,"t":1711627200}
+{"o":678979.211642948,"h":686335.8014241783,"l":673746.4162802993,"c":686066.0131123082,"v":514877.4118828775,"t":1711630800}
+{"o":686066.0131123082,"h":699241.8884059628,"l":682853.5853368343,"c":696992.2982472455,"v":683852.4378647153,"t":1711634400}
+{"o":696992.2982472455,"h":697367.2794232639,"l":685778.7092971504,"c":690994.9272068173,"v":586793.7303020451,"t":1711638000}
+{"o":690994.9272068173,"h":693236.6491355505,"l":681467.627175244,"c":683432.1276796029,"v":549867.1159805016,"t":1711641600}
+{"o":683432.1276796029,"h":684321.8995640329,"l":679936.2284425885,"c":683473.8515456957,"v":479297.225039446,"t":1711645200}
+{"o":683473.8515456957,"h":691065.7870139711,"l":680484.9623637857,"c":686743.4612198486,"v":440334.9822541228,"t":1711648800}
+{"o":686743.4612198486,"h":693479.8068417832,"l":684343.8707849825,"c":687467.4842985378,"v":547463.532528175,"t":1711652400}
+{"o":687467.4842985378,"h":695438.5738348812,"l":686553.237224333,"c":691950.4760771652,"v":545649.2304326985,"t":1711656000}
+{"o":691950.4760771652,"h":697327.6469534133,"l":685401.6351408242,"c":690904.2164851631,"v":576151.0694880687,"t":1711659600}
+{"o":690904.2164851631,"h":700827.7956199517,"l":687332.5563024916,"c":700453.6728884486,"v":451362.6339260364,"t":1711663200}
+{"o":700453.6728884486,"h":705692.6455278427,"l":697622.0264925174,"c":699549.970254663,"v":493996.7089723542,"t":1711666800}
+{"o":699549.970254663,"h":699824.4517058533,"l":691989.8172276174,"c":695719.3848526858,"v":446949.4197318056,"t":1711670400}
+{"o":695719.3848526858,"h":703815.1950123868,"l":693817.0549455337,"c":696198.7715223819,"v":495941.8148154986,"t":1711674000}
+{"o":696198.7715223819,"h":701316.2929873142,"l":692402.8748679995,"c":698095.5270085948,"v":507326.9627688175,"t":1711677600}
+{"o":698095.5270085948,"h":702230.3640589637,"l":693141.8598721634,"c":694746.4660925271,"v":466443.8620010193,"t":1711681200}
+{"o":694746.4660925271,"h":697523.25565674,"l":690386.3910438772,"c":691742.0654839032,"v":435310.4577569775,"t":1711684800}
+{"o":691742.0654839032,"h":693879.5215702587,"l":685136.6705704749,"c":686146.6863279209,"v":462952.9531815926,"t":1711688400}
+{"o":686146.6863279209,"h":690096.0310084195,"l":683503.0723270644,"c":687964.0933453727,"v":353687.3951391025,"t":1711692000}
+{"o":687964.0933453727,"h":689888.400891153,"l":676544.8360651023,"c":677481.1692173453,"v":409293.42825727,"t":1711695600}
+{"o":677481.1692173453,"h":686799.1925884361,"l":676384.4157166329,"c":684140.4477746796,"v":351922.6621630636,"t":1711699200}
+{"o":684140.4477746796,"h":686692.6862452305,"l":676319.2729693912,"c":677778.4692726703,"v":357814.3850476666,"t":1711702800}
+{"o":677778.4692726703,"h":684995.2388721546,"l":676492.9524065835,"c":684608.9285109102,"v":360892.3266623789,"t":1711706400}
+{"o":684608.9285109102,"h":688134.0832581745,"l":682838.2270022745,"c":685584.7700829123,"v":356535.5957225305,"t":1711710000}
+{"o":685584.7700829123,"h":687779.6988680532,"l":681024.46379514,"c":685296.7275626828,"v":406351.1033128157,"t":1711713600}
+{"o":685296.7275626828,"h":690575.6158881427,"l":682805.5619727696,"c":689164.6584838075,"v":498725.3777117218,"t":1711717200}
+{"o":689164.6584838075,"h":700341.4914681284,"l":686951.1075082195,"c":695633.0284650947,"v":584092.3150955115,"t":1711720800}
+{"o":695633.0284650947,"h":696788.5261954819,"l":680309.988675706,"c":681831.9430661902,"v":682041.9932362582,"t":1711724400}
+{"o":681831.9430661902,"h":690771.870725425,"l":680852.7718600977,"c":681541.2258299534,"v":597174.6123920849,"t":1711728000}
+{"o":681541.2258299534,"h":687368.5470236015,"l":680717.3157806983,"c":686276.4567244528,"v":671476.6153918322,"t":1711731600}
+{"o":686276.4567244528,"h":687971.9649237141,"l":681678.8304638917,"c":687038.1540601582,"v":607634.9904592095,"t":1711735200}
+{"o":687038.1540601582,"h":692570.5932396268,"l":684130.7524085258,"c":692300.1932419874,"v":630458.2799873208,"t":1711738800}
+{"o":692300.1932419874,"h":700661.8888663333,"l":689259.1644836728,"c":699618.5585228832,"v":618584.9738531271,"t":1711742400}
+{"o":699618.5585228832,"h":700700.9653740287,"l":691171.1206854646,"c":695644.5499581762,"v":644672.5058409896,"t":1711746000}
+{"o":695644.5499581762,"h":710317.57559406,"l":694627.2654046151,"c":709163.7542391721,"v":563772.0686795012,"t":1711749600}
+{"o":709163.7542391721,"h":712883.1158762625,"l":705602.9102195912,"c":708803.0933045215,"v":631670.7039474623,"t":1711753200}
+{"o":708803.0933045215,"h":717525.9591468308,"l":704279.8605898155,"c":716304.1102487945,"v":649896.0617163791,"t":1711756800}
+{"o":716304.1102487945,"h":718119.1875071677,"l":709045.1705606319,"c":709656.6674652029,"v":634082.0554284863,"t":1711760400}
+{"o":709656.6674652029,"h":712646.4110532822,"l":706395.2438970493,"c":708348.1014008438,"v":533113.0774373703,"t":1711764000}
+{"o":708348.1014008438,"h":712818.6481572666,"l":708024.5765611572,"c":711339.3935696988,"v":536390.2790798545,"t":1711767600}
+{"o":711339.3935696988,"h":732486.6202310666,"l":710658.8621205698,"c":732087.3944772565,"v":779021.7793808667,"t":1711771200}
+{"o":732087.3944772565,"h":737827.7089428696,"l":728136.1556570133,"c":733326.1573240864,"v":733349.6627896441,"t":1711774800}
+{"o":733326.1573240864,"h":737419.1214861758,"l":728016.4173191796,"c":729878.9492139141,"v":744917.8899358142,"t":1711778400}
+{"o":729878.9492139141,"h":733197.9386208542,"l":721555.6023057987,"c":722538.6817918614,"v":730758.3029392186,"t":1711782000}
+{"o":722538.6817918614,"h":725596.3010670862,"l":712736.1985366108,"c":718102.4525097969,"v":682327.0811668308,"t":1711785600}
+{"o":718102.4525097969,"h":726129.0823033465,"l":716869.9167869043,"c":723005.6639670045,"v":558663.0223087221,"t":1711789200}
+{"o":723005.6639670045,"h":726156.8124124944,"l":720659.4899776927,"c":722912.8502813277,"v":475890.8010013656,"t":1711792800}
+{"o":722912.8502813277,"h":732972.9168957896,"l":722912.8502813277,"c":729936.208023195,"v":488916.9027649061,"t":1711796400}
+{"o":729936.208023195,"h":732668.7586539789,"l":725736.8925982821,"c":730587.8134323714,"v":498413.4697176522,"t":1711800000}
+{"o":730587.8134323714,"h":731003.5812530213,"l":723959.4518790827,"c":727548.5382761523,"v":533337.2705417044,"t":1711803600}
+{"o":727548.5382761523,"h":729451.3682103779,"l":719761.8689846642,"c":722646.614319135,"v":569813.8056161746,"t":1711807200}
+{"o":722646.614319135,"h":726908.9518212635,"l":720610.2784167969,"c":724255.331787652,"v":678558.3567413904,"t":1711810800}
+{"o":724255.331787652,"h":729918.4430288975,"l":721667.8624664588,"c":729183.3777941229,"v":733675.3604147336,"t":1711814400}
+{"o":729183.3777941229,"h":730179.4488283152,"l":724781.7661090888,"c":726819.2157307826,"v":532634.5898639301,"t":1711818000}
+{"o":726819.2157307826,"h":729550.6687948973,"l":722903.3256616604,"c":723371.7515645839,"v":485741.2132579964,"t":1711821600}
+{"o":723371.7515645839,"h":725523.0495569194,"l":713967.6234975737,"c":721510.7117325524,"v":574035.972043477,"t":1711825200}
+{"o":721510.7117325524,"h":722404.9495934939,"l":717678.8710583836,"c":719095.8770943559,"v":430854.2580915273,"t":1711828800}
+{"o":719095.8770943559,"h":721876.825727907,"l":714903.479119305,"c":720050.2310302842,"v":397780.620733596,"t":1711832400}
+{"o":720050.2310302842,"h":725646.5863830408,"l":717917.7435854888,"c":723639.2422524714,"v":460261.0113453118,"t":1711836000}
+{"o":723639.2422524714,"h":724569.467301092,"l":712994.1338364799,"c":716463.160774426,"v":501265.1853030321,"t":1711839600}
+{"o":716463.160774426,"h":726182.4180942983,"l":714702.5925274376,"c":720365.3315008739,"v":536660.428084523,"t":1711843200}
+{"o":720365.3315008739,"h":727634.9721153363,"l":717437.6998935501,"c":726398.4556843834,"v":531878.6465764679,"t":1711846800}
+{"o":726398.4556843834,"h":727904.3459469288,"l":719744.2064023028,"c":721156.9402690498,"v":548203.4525183358,"t":1711850400}
+{"o":721156.9402690498,"h":723679.2327201741,"l":714382.4004848382,"c":716875.8383615892,"v":494455.1013991081,"t":1711854000}
+{"o":716875.8383615892,"h":721815.7838878762,"l":715310.177103067,"c":720828.7862470724,"v":376372.1931633227,"t":1711857600}
+{"o":720828.7862470724,"h":725889.3260246603,"l":718393.8586532834,"c":724927.4650927333,"v":378071.3370110907,"t":1711861200}
+{"o":724927.4650927333,"h":725838.8924973637,"l":718454.1199908274,"c":719473.7983835605,"v":373035.1923817963,"t":1711864800}
+{"o":719473.7983835605,"h":727619.7381454939,"l":718549.0793788409,"c":725712.7770752166,"v":374269.6918632304,"t":1711868400}
+{"o":725712.7770752166,"h":727846.1620998399,"l":722930.4362784821,"c":726803.2802409461,"v":462411.2547512687,"t":1711872000}
+{"o":726803.2802409461,"h":727257.5933878861,"l":721340.2582126413,"c":725165.8869923746,"v":490458.0818279352,"t":1711875600}
+{"o":725165.8869923746,"h":727101.8316273277,"l":720749.6427983725,"c":723171.8296859683,"v":413558.4160573506,"t":1711879200}
+{"o":723171.8296859683,"h":726617.2881587899,"l":720814.6024305183,"c":722314.4750647577,"v":366357.8131434062,"t":1711882800}
+{"o":722314.4750647577,"h":727306.926374796,"l":720968.9109153358,"c":723975.2704160688,"v":384946.9722490637,"t":1711886400}
+{"o":723975.2704160688,"h":729414.5044615055,"l":721555.3517529784,"c":726842.5519826247,"v":500012.2847363994,"t":1711890000}
+{"o":726842.5519826247,"h":728277.2143539487,"l":722305.9005110112,"c":724509.8249093242,"v":484596.5660744924,"t":1711893600}
+{"o":724509.8249093242,"h":726948.5764989789,"l":721132.5214317087,"c":721650.363416,"v":513732.8090508675,"t":1711897200}
+{"o":721650.363416,"h":725783.37618237,"l":720925.5599989054,"c":724199.9635035727,"v":511793.1016651909,"t":1711900800}
+{"o":724199.9635035727,"h":727564.0171090469,"l":722091.3408003978,"c":726179.2410683798,"v":514315.4525762796,"t":1711904400}
+{"o":726179.2410683798,"h":735658.3626705008,"l":723205.6803109293,"c":731680.9517575233,"v":535381.0856923526,"t":1711908000}
+{"o":731680.9517575233,"h":743169.2895179666,"l":729810.9331441714,"c":737869.7707422738,"v":625682.4684587063,"t":1711911600}
+{"o":737869.7707422738,"h":740872.0200568689,"l":731929.5358227083,"c":735411.0217983874,"v":520101.6161588357,"t":1711915200}
+{"o":735411.0217983874,"h":737614.7200880368,"l":732009.1953476765,"c":736363.2544834883,"v":541950.1439051076,"t":1711918800}
+{"o":736363.2544834883,"h":742015.5128400854,"l":733317.9371151555,"c":739909.4699650704,"v":563996.8691336775,"t":1711922400}
+{"o":739909.4699650704,"h":750989.5228600458,"l":737385.5370392285,"c":746112.5474583401,"v":665198.7212063173,"t":1711926000}
+{"o":746112.5474583401,"h":749897.3137305453,"l":740893.8622569508,"c":745243.0685692431,"v":659809.285582968,"t":1711929600}
+{"o":745243.0685692431,"h":754248.1963228059,"l":743464.5341991733,"c":749047.2142816748,"v":683458.2659706465,"t":1711933200}
+{"o":749047.2142816748,"h":751521.8457616308,"l":745799.0419485236,"c":748053.7021067837,"v":602799.1477044069,"t":1711936800}
+{"o":748053.7021067837,"h":751283.1553234807,"l":742668.4210361476,"c":747369.4778931966,"v":635804.2229976046,"t":1711940400}
+{"o":747369.4778931966,"h":752263.335137733,"l":741690.9899080134,"c":742084.8072391695,"v":627463.2007594107,"t":1711944000}
+{"o":742084.8072391695,"h":745126.9138547406,"l":714421.9336173733,"c":718841.2967412244,"v":1033054.0400529092,"t":1711947600}
+{"o":718841.2967412244,"h":732130.5570728013,"l":716747.8174057511,"c":731135.4956380754,"v":826701.8437735512,"t":1711951200}
+{"o":731135.4956380754,"h":737423.8018940035,"l":729339.8825976069,"c":730401.7855956608,"v":525616.2719797484,"t":1711954800}
+{"o":730401.7855956608,"h":732860.0402510326,"l":720759.8991668257,"c":724867.831548817,"v":610469.7508456717,"t":1711958400}
+{"o":724867.831548817,"h":730803.5781292808,"l":724436.5322417598,"c":726076.1368757641,"v":435340.1057635996,"t":1711962000}
+{"o":726076.1368757641,"h":729346.355197206,"l":718706.4832730638,"c":724892.0548118725,"v":429089.505620726,"t":1711965600}
+{"o":724892.0548118725,"h":728600.050610502,"l":719975.0160478884,"c":720177.6545642242,"v":434059.6719671161,"t":1711969200}
+{"o":720177.6545642242,"h":726551.8773623514,"l":719163.9811918931,"c":726235.4061219012,"v":483267.1272320381,"t":1711972800}
+{"o":726235.4061219012,"h":730028.7589016785,"l":722900.1620251725,"c":726188.3811842826,"v":610441.9280418333,"t":1711976400}
+{"o":726188.3811842826,"h":729083.9352599637,"l":702978.0085058403,"c":706119.2763049768,"v":861158.5225429549,"t":1711980000}
+{"o":706119.2763049768,"h":708030.6328425326,"l":689668.7541299959,"c":693808.1110654123,"v":944537.9134976279,"t":1711983600}
+{"o":693808.1110654123,"h":704785.4307880441,"l":690446.4280327135,"c":698908.1385682133,"v":716766.9299014336,"t":1711987200}
+{"o":698908.1385682133,"h":702148.2402240458,"l":692730.3154879912,"c":701316.9969120916,"v":552535.1017297786,"t":1711990800}
+{"o":701316.9969120916,"h":701826.8328012786,"l":691534.7933804734,"c":699484.9524511808,"v":615927.0925902927,"t":1711994400}
+{"o":699484.9524511808,"h":714060.7501268889,"l":696874.7521200674,"c":713320.0876063643,"v":565248.6831439668,"t":1711998000}
+{"o":713320.0876063643,"h":715097.534534144,"l":707026.090151683,"c":714778.0492395487,"v":525307.6958228272,"t":1712001600}
+{"o":714778.0492395487,"h":715630.1589684025,"l":710081.7300748369,"c":711200.021155703,"v":445290.5592555344,"t":1712005200}
+{"o":711200.021155703,"h":714631.4975118148,"l":708284.2337140492,"c":711837.6208916057,"v":511870.0913031733,"t":1712008800}
+{"o":711837.6208916057,"h":715323.021528056,"l":709175.7558883955,"c":709368.0281649543,"v":492025.2661315472,"t":1712012400}
+{"o":709368.0281649543,"h":711889.1025342542,"l":695276.5304197491,"c":700111.8024456685,"v":628294.6785569793,"t":1712016000}
+{"o":700111.8024456685,"h":708491.9532689587,"l":697941.8513766287,"c":701576.2933488031,"v":515884.5692387876,"t":1712019600}
+{"o":701576.2933488031,"h":702388.4239857702,"l":671058.917953312,"c":684551.8119460281,"v":1120510.9311404836,"t":1712023200}
+{"o":684551.8119460281,"h":688038.4266468291,"l":675416.6312537477,"c":677526.678852918,"v":841080.5525450177,"t":1712026800}
+{"o":677526.678852918,"h":681601.1267157609,"l":671986.7050388295,"c":677393.1735848713,"v":649998.7862986173,"t":1712030400}
+{"o":677393.1735848713,"h":681382.5212209227,"l":668572.5083749741,"c":680879.154330302,"v":651202.4701136549,"t":1712034000}
+{"o":680879.154330302,"h":687581.4311389506,"l":677851.9072672212,"c":684733.1270164864,"v":647768.1874755371,"t":1712037600}
+{"o":684733.1270164864,"h":686880.4408656307,"l":674435.898362524,"c":675969.2832241557,"v":495545.2455853969,"t":1712041200}
+{"o":675969.2832241557,"h":678457.5972917622,"l":666083.8028553327,"c":668545.8286606319,"v":468450.1000772545,"t":1712044800}
+{"o":668545.8286606319,"h":675378.4915834158,"l":663229.4775256559,"c":672532.1200259767,"v":600696.9440881163,"t":1712048400}
+{"o":672532.1200259767,"h":673741.603935922,"l":662556.771360459,"c":667259.3147808011,"v":458000.5133048296,"t":1712052000}
+{"o":667259.3147808011,"h":669225.0616568452,"l":653787.9198151906,"c":663453.3904343415,"v":548194.3382071574,"t":1712055600}
+{"o":663453.3904343415,"h":670522.7282816529,"l":657778.9213555043,"c":660326.6210391626,"v":528595.1806525829,"t":1712059200}
+{"o":660326.6210391626,"h":663448.5374555766,"l":648549.6215944291,"c":658429.6982662783,"v":716242.0435971136,"t":1712062800}
+{"o":658429.6982662783,"h":672468.3146999681,"l":655546.2464094674,"c":665612.2294974107,"v":675802.4004019846,"t":1712066400}
+{"o":665612.2294974107,"h":672026.1279556886,"l":651534.7869446578,"c":654459.9844205314,"v":721565.331263011,"t":1712070000}
+{"o":654459.9844205314,"h":667708.8856444124,"l":652538.4953980541,"c":665733.9584062716,"v":986624.358725987,"t":1712073600}
+{"o":665733.9584062716,"h":673385.0116599876,"l":659236.2668824593,"c":672902.6655268269,"v":706831.9398622251,"t":1712077200}
+{"o":672902.6655268269,"h":683461.0615596526,"l":670055.3153142623,"c":682653.6121657031,"v":627785.9244072411,"t":1712080800}
+{"o":682653.6121657031,"h":689548.79452947,"l":679559.3619379553,"c":685539.7215852411,"v":580819.990321463,"t":1712084400}
+{"o":685539.7215852411,"h":687634.0875947104,"l":677948.4552268106,"c":681543.656496532,"v":651254.0728505891,"t":1712088000}
+{"o":681543.656496532,"h":683823.2943752955,"l":672920.3360122641,"c":678206.5967651354,"v":630846.0775849565,"t":1712091600}
+{"o":678206.5967651354,"h":683314.4672320448,"l":675241.7440866567,"c":679055.6047806605,"v":471616.1100878541,"t":1712095200}
+{"o":679055.6047806605,"h":679304.1675992734,"l":666409.3498218852,"c":669244.1027410618,"v":487659.1244633506,"t":1712098800}
+{"o":669244.1027410618,"h":673286.0814054124,"l":649781.9410391916,"c":667965.1848278408,"v":736477.1169741516,"t":1712102400}
+{"o":667965.1848278408,"h":686572.6223431965,"l":658717.9963315352,"c":683262.2410009699,"v":642361.9373044807,"t":1712106000}
+{"o":683262.2410009699,"h":687758.2984290624,"l":677733.8305175245,"c":685249.7667655483,"v":528595.4932049321,"t":1712109600}
+{"o":685249.7667655483,"h":697421.2862051114,"l":679806.2823152018,"c":695028.7347147361,"v":480156.9133887268,"t":1712113200}
+{"o":695028.7347147361,"h":698055.5902826946,"l":689685.187609504,"c":693403.798840553,"v":562255.1995955671,"t":1712116800}
+{"o":693403.798840553,"h":696562.2880931216,"l":688753.71141029,"c":695679.0938733185,"v":479814.680691823,"t":1712120400}
+{"o":695679.0938733185,"h":707951.19656423,"l":692738.6606023253,"c":703270.5657493824,"v":483862.0798792936,"t":1712124000}
+{"o":703270.5657493824,"h":706241.7389691259,"l":697961.3402915576,"c":700121.9825337176,"v":368218.9190414741,"t":1712127600}
+{"o":700121.9825337176,"h":706843.6264248691,"l":695048.5437880459,"c":703520.7175214292,"v":428141.5365443233,"t":1712131200}
+{"o":703520.7175214292,"h":706643.7740335646,"l":699986.2540208511,"c":702071.0566459702,"v":393732.4907310691,"t":1712134800}
+{"o":702071.0566459702,"h":704857.1498483395,"l":690823.2894988368,"c":695674.8201961947,"v":395340.7422968526,"t":1712138400}
+{"o":695674.8201961947,"h":697134.8380319505,"l":687511.4350729666,"c":693041.2388818243,"v":662062.3039502153,"t":1712142000}
+{"o":693041.2388818243,"h":697579.0569183241,"l":688881.233303785,"c":693839.3010407293,"v":742657.0114267241,"t":1712145600}
+{"o":693839.3010407293,"h":698788.2685375207,"l":688246.574197908,"c":690152.2439362911,"v":703563.7241250252,"t":1712149200}
+{"o":690152.2439362911,"h":707385.6895334497,"l":689340.214689279,"c":702852.5184928735,"v":700739.6227908779,"t":1712152800}
+{"o":702852.5184928735,"h":704217.1679372571,"l":692307.8119781289,"c":697430.6838202236,"v":614576.7983068342,"t":1712156400}
+{"o":697430.6838202236,"h":704625.3883607934,"l":693240.7052547873,"c":698563.0775310233,"v":692118.3544162686,"t":1712160000}
+{"o":698563.0775310233,"h":701741.0182823343,"l":690743.5891673602,"c":693155.2927516878,"v":683747.1047137529,"t":1712163600}
+{"o":693155.2927516878,"h":694103.7668284767,"l":680155.4133714127,"c":687592.8098370561,"v":595227.6665091998,"t":1712167200}
+{"o":687592.8098370561,"h":689384.1606517801,"l":679030.3514550927,"c":685001.838206937,"v":487514.8667188497,"t":1712170800}
+{"o":685001.838206937,"h":685900.9430784187,"l":673786.9101707968,"c":676893.783671801,"v":610461.5907008415,"t":1712174400}
+{"o":676893.783671801,"h":685516.9885715955,"l":669228.1247728938,"c":682930.4702474049,"v":606741.2792568712,"t":1712178000}
+{"o":682930.4702474049,"h":687933.7153014613,"l":680461.8761730383,"c":686881.5385541909,"v":486803.7557176527,"t":1712181600}
+{"o":686881.5385541909,"h":689396.8921341571,"l":678267.0180523383,"c":682537.9455094317,"v":417031.7013371204,"t":1712185200}
+{"o":682537.9455094317,"h":691477.1640082684,"l":680630.701450812,"c":688885.3693030772,"v":482196.7974269486,"t":1712188800}
+{"o":688885.3693030772,"h":689097.5824014142,"l":680043.6233385461,"c":685268.4761106458,"v":464599.9934407229,"t":1712192400}
+{"o":685268.4761106458,"h":686301.646254982,"l":673038.5459005859,"c":676716.8990667863,"v":586674.4718597378,"t":1712196000}
+{"o":676716.8990667863,"h":680048.9771069431,"l":666585.6477166499,"c":669709.378616861,"v":564472.9572496719,"t":1712199600}
+{"o":669709.378616861,"h":672504.8724759304,"l":659084.2466524737,"c":671211.0791093372,"v":547178.134416324,"t":1712203200}
+{"o":671211.0791093372,"h":676717.5303738504,"l":669158.7449664716,"c":674269.9113114031,"v":451572.191451756,"t":1712206800}
+{"o":674269.9113114031,"h":680952.06325041,"l":672986.2236863576,"c":678661.9517424094,"v":318000.8344923231,"t":1712210400}
+{"o":678661.9517424094,"h":685148.2873357765,"l":676757.8286875781,"c":681776.4922701991,"v":308103.2672731545,"t":1712214000}
+{"o":681776.4922701991,"h":686893.05940911,"l":680135.1593029194,"c":684293.893493772,"v":319884.7018131696,"t":1712217600}
+{"o":684293.893493772,"h":685959.7505509063,"l":676554.0126893147,"c":683432.1402607983,"v":355999.3202354605,"t":1712221200}
+{"o":683432.1402607983,"h":687354.1141985928,"l":680781.1563685799,"c":684220.6480553705,"v":323266.0483324282,"t":1712224800}
+{"o":684220.6480553705,"h":687087.2900698696,"l":680391.5151530491,"c":683951.7604113868,"v":347229.392501147,"t":1712228400}
+{"o":683951.7604113868,"h":691292.0898368146,"l":681497.2393037262,"c":683048.0726727094,"v":600925.3038919743,"t":1712232000}
+{"o":683048.0726727094,"h":706802.3335736151,"l":681207.9819642788,"c":694268.116261626,"v":895990.315140921,"t":1712235600}
+{"o":694268.116261626,"h":699329.5586669511,"l":690764.6383228505,"c":694355.9651918454,"v":555039.590056185,"t":1712239200}
+{"o":694355.9651918454,"h":696529.4829035813,"l":687624.6237164069,"c":689731.7949208363,"v":501116.0476026494,"t":1712242800}
+{"o":689731.7949208363,"h":695297.4148362123,"l":688885.6041153448,"c":691401.8338686429,"v":421068.5755485399,"t":1712246400}
+{"o":691401.8338686429,"h":698249.9921790322,"l":687578.7993623979,"c":697505.4252447844,"v":500637.3004927108,"t":1712250000}
+{"o":697505.4252447844,"h":702649.3515867592,"l":684360.6598824505,"c":685934.5670581619,"v":695609.5278781141,"t":1712253600}
+{"o":685934.5670581619,"h":690366.4307994363,"l":672867.7634753686,"c":684593.1593285928,"v":515930.9626756439,"t":1712257200}
+{"o":684593.1593285928,"h":685483.6315517179,"l":666617.8298381888,"c":673309.4141556041,"v":693514.2684575556,"t":1712260800}
+{"o":673309.4141556041,"h":677933.7207188925,"l":668190.52022442,"c":671630.4599942802,"v":545432.5679701378,"t":1712264400}
+{"o":671630.4599942802,"h":675968.5979185509,"l":669224.0327946158,"c":672338.5803166804,"v":408231.6176703646,"t":1712268000}
+{"o":672338.5803166804,"h":680080.0291184054,"l":670284.2349348022,"c":678980.7689166554,"v":366758.5716477447,"t":1712271600}
+{"o":678980.7689166554,"h":682766.4147987115,"l":674976.3416514978,"c":682595.5567141175,"v":388243.258357385,"t":1712275200}
+{"o":682595.5567141175,"h":682913.4941722108,"l":668938.3943533996,"c":672679.6095397973,"v":473882.6518585252,"t":1712278800}
+{"o":672679.6095397973,"h":674258.1463171997,"l":654191.989213836,"c":656675.7358258517,"v":538312.9597517985,"t":1712282400}
+{"o":656675.7358258517,"h":664864.3810639627,"l":654536.3090253128,"c":661360.8006139295,"v":366186.1363355089,"t":1712286000}
+{"o":661360.8006139295,"h":665994.1317601294,"l":645363.8814325697,"c":652165.1739783721,"v":390166.3965373354,"t":1712289600}
+{"o":652165.1739783721,"h":661612.5948136366,"l":637763.3975072176,"c":647603.4374783406,"v":566673.9800196788,"t":1712293200}
+{"o":647603.4374783406,"h":652299.1391630827,"l":643522.604948477,"c":646035.6594431428,"v":378861.7247399869,"t":1712296800}
+{"o":646035.6594431428,"h":648280.1650932754,"l":635613.7979128945,"c":645448.7717764422,"v":328399.6906478259,"t":1712300400}
+{"o":645448.7717764422,"h":653187.4839574671,"l":633558.6506621602,"c":637710.1876692004,"v":365938.2249895174,"t":1712304000}
+{"o":637710.1876692004,"h":638456.27096336,"l":630033.7603445173,"c":636089.6239243927,"v":446534.2474635507,"t":1712307600}
+{"o":636089.6239243927,"h":638455.5193070339,"l":626307.695472526,"c":634441.0179698406,"v":425411.1404703381,"t":1712311200}
+{"o":634441.0179698406,"h":636950.0051716145,"l":623618.8933404346,"c":625494.1632109758,"v":389863.3801117365,"t":1712314800}
+{"o":625494.1632109758,"h":637771.4497264513,"l":609005.7429235047,"c":637139.4859604526,"v":585285.2257971405,"t":1712318400}
+{"o":637139.4859604526,"h":656727.1867472443,"l":629294.2742302419,"c":646054.8856751134,"v":595903.8485881521,"t":1712322000}
+{"o":646054.8856751134,"h":659804.3499490866,"l":640737.5698673258,"c":649651.0730795116,"v":565931.0144288943,"t":1712325600}
+{"o":649651.0730795116,"h":653642.0297377906,"l":635769.6459654417,"c":650130.9018249203,"v":482869.7099390099,"t":1712329200}
+{"o":650130.9018249203,"h":652351.7339370226,"l":637839.9045322798,"c":643742.4842355096,"v":420579.6904725811,"t":1712332800}
+{"o":643742.4842355096,"h":645258.7215732359,"l":633287.8919508713,"c":638981.0803424161,"v":375898.5659888697,"t":1712336400}
+{"o":638981.0803424161,"h":645225.4789841762,"l":635961.5838889234,"c":644538.7422196232,"v":390341.6990891648,"t":1712340000}
+{"o":644538.7422196232,"h":652764.7792303408,"l":641673.2241598995,"c":647644.1464971146,"v":432325.5412892138,"t":1712343600}
+{"o":647644.1464971146,"h":652819.9595735124,"l":646016.251826708,"c":648919.8983295577,"v":503460.6110724628,"t":1712347200}
+{"o":648919.8983295577,"h":655922.6184338932,"l":645956.9617330988,"c":646021.6871463573,"v":395190.1495829082,"t":1712350800}
+{"o":646021.6871463573,"h":648680.7560454269,"l":642560.3615184394,"c":643502.3426569129,"v":313285.1839455844,"t":1712354400}
+{"o":643502.3426569129,"h":647990.7139677283,"l":642261.0330970135,"c":643225.2462915148,"v":277604.2789149527,"t":1712358000}
+{"o":643225.2462915148,"h":651349.5955711505,"l":640099.741876734,"c":646670.6288779398,"v":376962.9474839777,"t":1712361600}
+{"o":646670.6288779398,"h":650945.8873438973,"l":643455.1098869018,"c":644642.3661737402,"v":297057.6319243374,"t":1712365200}
+{"o":644642.3661737402,"h":647267.8774529712,"l":639821.0695168776,"c":641212.0809392298,"v":286018.3976951393,"t":1712368800}
+{"o":641212.0809392298,"h":650788.1892311894,"l":639566.304687353,"c":648938.844538447,"v":275813.2601684953,"t":1712372400}
+{"o":648938.844538447,"h":650165.9800852302,"l":645107.3113186378,"c":648161.0994373537,"v":271594.9667716049,"t":1712376000}
+{"o":648161.0994373537,"h":657672.7489307282,"l":646141.0086479672,"c":654837.2244361548,"v":355455.5511410601,"t":1712379600}
+{"o":654837.2244361548,"h":657403.7481526368,"l":652635.9943302462,"c":656176.4714188357,"v":303829.4996185338,"t":1712383200}
+{"o":656176.4714188357,"h":657141.301239332,"l":650429.4531688367,"c":654104.6283561767,"v":282137.4049328621,"t":1712386800}
+{"o":654104.6283561767,"h":657483.3062411916,"l":651132.0150171029,"c":656341.2963026029,"v":286174.8602497029,"t":1712390400}
+{"o":656341.2963026029,"h":658716.0464988806,"l":649175.6912803017,"c":650173.6881125612,"v":288623.1460665449,"t":1712394000}
+{"o":650173.6881125612,"h":652851.5072027092,"l":646761.0648781979,"c":649646.0184038895,"v":240738.719090092,"t":1712397600}
+{"o":649646.0184038895,"h":651695.2299590564,"l":646247.2388614762,"c":648133.3984384971,"v":222830.1285795437,"t":1712401200}
+{"o":648133.3984384971,"h":650609.0001359398,"l":643330.7268301008,"c":646138.0947965129,"v":243586.2000824691,"t":1712404800}
+{"o":646138.0947965129,"h":647408.3858667625,"l":636912.6697910337,"c":642392.6768041507,"v":225867.17891166,"t":1712408400}
+{"o":642392.6768041507,"h":649375.641522201,"l":639257.2985358734,"c":646342.9346309464,"v":243647.3031735198,"t":1712412000}
+{"o":646342.9346309464,"h":659016.7855105514,"l":645050.7575696877,"c":653209.8429450697,"v":313820.6450635003,"t":1712415600}
+{"o":653209.8429450697,"h":660247.5376319429,"l":651481.8131008104,"c":655334.5554307436,"v":444284.3669711064,"t":1712419200}
+{"o":655334.5554307436,"h":658088.6377861788,"l":647144.3628212156,"c":654453.3476824652,"v":349988.1989165772,"t":1712422800}
+{"o":654453.3476824652,"h":656926.0244136143,"l":649850.7500321064,"c":653452.98792957,"v":294259.4017274331,"t":1712426400}
+{"o":653452.98792957,"h":656264.4913668194,"l":652108.0156661029,"c":654424.7677016477,"v":278548.3612084679,"t":1712430000}
+{"o":654424.7677016477,"h":657055.7300577901,"l":652100.8133754764,"c":656279.1709023627,"v":304831.2210188123,"t":1712433600}
+{"o":656279.1709023627,"h":658722.8463166812,"l":652655.3588431361,"c":655537.8590875778,"v":320610.6222952188,"t":1712437200}
+{"o":655537.8590875778,"h":660597.6129741631,"l":652697.0721971366,"c":658940.587230769,"v":425909.9198586494,"t":1712440800}
+{"o":658940.587230769,"h":664973.0821572742,"l":658144.1062408283,"c":659623.7371533036,"v":472917.8147868604,"t":1712444400}
+{"o":659623.7371533036,"h":660826.3773387353,"l":647297.7280425531,"c":656903.8930642052,"v":303440.198714212,"t":1712448000}
+{"o":656903.8930642052,"h":673621.4053435649,"l":656587.2489610402,"c":672459.6858386805,"v":418389.7510864414,"t":1712451600}
+{"o":672459.6858386805,"h":675938.3890322243,"l":665647.4036620515,"c":667322.5672822814,"v":378679.8504675934,"t":1712455200}
+{"o":667322.5672822814,"h":673030.7899605755,"l":665405.1844476655,"c":666584.7391893176,"v":368762.7480039085,"t":1712458800}
+{"o":666584.7391893176,"h":675172.5894189567,"l":663945.8790400253,"c":665961.8295991123,"v":343145.9367356999,"t":1712462400}
+{"o":665961.8295991123,"h":669815.5317130289,"l":664100.9603159035,"c":667779.2258366174,"v":276693.7894399663,"t":1712466000}
+{"o":667779.2258366174,"h":670422.2364605825,"l":660882.0721969918,"c":662290.6882670247,"v":360398.7040375868,"t":1712469600}
+{"o":662290.6882670247,"h":664578.3468524601,"l":660781.7231005409,"c":663024.4954095078,"v":282719.1749882387,"t":1712473200}
+{"o":663024.4954095078,"h":667222.5528130579,"l":661379.4248984206,"c":664328.5885592684,"v":271471.4755826058,"t":1712476800}
+{"o":664328.5885592684,"h":666248.3010809377,"l":658224.9526731762,"c":661508.1069115137,"v":244824.6544298154,"t":1712480400}
+{"o":661508.1069115137,"h":666130.9548559038,"l":659022.4154051968,"c":665479.4824258409,"v":230318.6805231222,"t":1712484000}
+{"o":665479.4824258409,"h":668385.9195937846,"l":662535.3027047677,"c":666658.8174685289,"v":226994.9803700001,"t":1712487600}
+{"o":666658.8174685289,"h":669962.7031517476,"l":661900.0142235906,"c":667967.0433105531,"v":216695.2012186792,"t":1712491200}
+{"o":667967.0433105531,"h":671149.4061567974,"l":666221.2292159339,"c":669586.5715086513,"v":323754.3138121317,"t":1712494800}
+{"o":669586.5715086513,"h":672664.3014406826,"l":665562.1015182817,"c":670560.2519504293,"v":269527.5689243746,"t":1712498400}
+{"o":670560.2519504293,"h":674899.3478530423,"l":662405.4079971845,"c":662792.2878127382,"v":319732.9667653239,"t":1712502000}
+{"o":662792.2878127382,"h":673726.6510006409,"l":662323.9739000951,"c":669957.2522511862,"v":376868.981513099,"t":1712505600}
+{"o":669957.2522511862,"h":672280.6656868547,"l":662851.8564028527,"c":664460.0457751938,"v":350425.7673578372,"t":1712509200}
+{"o":664460.0457751938,"h":666488.8095971741,"l":655190.2729666875,"c":659616.0624399032,"v":409493.181421171,"t":1712512800}
+{"o":659616.0624399032,"h":662337.1536865517,"l":654732.0881843285,"c":657641.4323677392,"v":451880.7047173231,"t":1712516400}
+{"o":657641.4323677392,"h":662274.3231014487,"l":654598.7923284444,"c":659434.6067538658,"v":370218.176719682,"t":1712520000}
+{"o":659434.6067538658,"h":662450.619606321,"l":654654.8923414259,"c":655847.1176091904,"v":294932.4315392583,"t":1712523600}
+{"o":655847.1176091904,"h":663839.719001404,"l":651990.4684551609,"c":658602.6759455894,"v":290559.4242101269,"t":1712527200}
+{"o":658602.6759455894,"h":664022.5415362695,"l":657200.606755118,"c":662026.3081940715,"v":261051.9265595026,"t":1712530800}
+{"o":662026.3081940715,"h":664065.6498979522,"l":648904.5747750974,"c":655938.1681286417,"v":312223.0448874986,"t":1712534400}
+{"o":655938.1681286417,"h":661638.2180738155,"l":651577.5037410121,"c":653651.3973448756,"v":266238.4338852523,"t":1712538000}
+{"o":653651.3973448756,"h":656209.077273039,"l":649767.0044978114,"c":651378.8041029288,"v":311795.3857405398,"t":1712541600}
+{"o":651378.8041029288,"h":654281.9930858036,"l":642082.5127587913,"c":649263.5694354713,"v":324421.6085777877,"t":1712545200}
+{"o":649263.5694354713,"h":653200.1047866691,"l":647845.4240488012,"c":649391.9295904305,"v":301592.1455910362,"t":1712548800}
+{"o":649391.9295904305,"h":654350.8949324933,"l":644612.229847241,"c":653305.073221053,"v":285558.3844919817,"t":1712552400}
+{"o":653305.073221053,"h":658570.0350811341,"l":649953.2507586885,"c":652646.9450994675,"v":306331.1450676559,"t":1712556000}
+{"o":652646.9450994675,"h":668818.276945333,"l":650505.1910397069,"c":663903.6221164524,"v":471852.0398276009,"t":1712559600}
+{"o":663903.6221164524,"h":679963.2034789033,"l":662283.2715885666,"c":677303.238786062,"v":532190.9336457343,"t":1712563200}
+{"o":677303.238786062,"h":684262.8327810541,"l":673244.2609262817,"c":674940.9520725984,"v":425671.2802487258,"t":1712566800}
+{"o":674940.9520725984,"h":679208.9863153137,"l":670651.3295420225,"c":675589.703727007,"v":333450.2316672222,"t":1712570400}
+{"o":675589.703727007,"h":677243.6217974911,"l":670429.402652694,"c":673458.4475515675,"v":283692.4628037331,"t":1712574000}
+{"o":673458.4475515675,"h":677122.0290347284,"l":664539.7346522609,"c":665447.624327763,"v":326592.6381638771,"t":1712577600}
+{"o":665447.624327763,"h":684107.8122487139,"l":659818.7570068575,"c":667725.3827005971,"v":457885.4607161164,"t":1712581200}
+{"o":667725.3827005971,"h":669542.330443359,"l":654401.0771154739,"c":665741.3641453942,"v":372608.206133695,"t":1712584800}
+{"o":665741.3641453942,"h":672443.6471716767,"l":663471.3281036989,"c":669335.2272439868,"v":592737.524523861,"t":1712588400}
+{"o":669335.2272439868,"h":682485.741561792,"l":667070.0617292458,"c":669750.0208332875,"v":569337.1243292686,"t":1712592000}
+{"o":669750.0208332875,"h":696469.3220627066,"l":664082.716810337,"c":666358.7296131444,"v":494160.1800535903,"t":1712595600}
+{"o":666358.7296131444,"h":671609.331512058,"l":664127.914960464,"c":664777.6971707821,"v":352965.0782821475,"t":1712599200}
+{"o":664777.6971707821,"h":666994.7524322094,"l":659212.7309767075,"c":662183.6226011196,"v":392449.2181846958,"t":1712602800}
+{"o":662183.6226011196,"h":666559.6391787723,"l":659172.9600209221,"c":664090.7466018805,"v":349360.9345053649,"t":1712606400}
+{"o":664090.7466018805,"h":670144.8029074861,"l":663222.515024899,"c":669162.4075638542,"v":328793.7520238877,"t":1712610000}
+{"o":669162.4075638542,"h":670598.09206668,"l":664542.8916072025,"c":668412.845314189,"v":327080.3476036525,"t":1712613600}
+{"o":668412.845314189,"h":676866.4447816776,"l":664292.6498253332,"c":666812.7070289723,"v":398555.4994520341,"t":1712617200}
+{"o":666812.7070289723,"h":668368.4091344851,"l":658215.2636339499,"c":664180.3347989807,"v":404749.6826202532,"t":1712620800}
+{"o":664180.3347989807,"h":666261.9156353602,"l":658501.0516842114,"c":661505.6657946503,"v":429728.3614464046,"t":1712624400}
+{"o":661505.6657946503,"h":666192.4082164074,"l":659166.9048086227,"c":662126.8410577859,"v":354255.8403306752,"t":1712628000}
+{"o":662126.8410577859,"h":664751.4629011084,"l":650275.6392578783,"c":655716.5754066228,"v":341802.2604274219,"t":1712631600}
+{"o":655716.5754066228,"h":658177.4910415784,"l":652224.9319241773,"c":656281.3958362219,"v":335123.7954575398,"t":1712635200}
+{"o":656281.3958362219,"h":662783.5518717449,"l":654561.0474286804,"c":657673.575473738,"v":289613.9198473616,"t":1712638800}
+{"o":657673.575473738,"h":659518.7957768821,"l":647257.3115498158,"c":650715.0036770765,"v":475496.9339505335,"t":1712642400}
+{"o":650715.0036770765,"h":652606.0488559471,"l":644862.8197872879,"c":648124.2431609147,"v":525861.6809596611,"t":1712646000}
+{"o":648124.2431609147,"h":649258.4131873915,"l":630726.1808714129,"c":646818.2151460297,"v":494121.2364153977,"t":1712649600}
+{"o":646818.2151460297,"h":650710.3774478808,"l":642717.7404811875,"c":646176.244041867,"v":343650.4307138242,"t":1712653200}
+{"o":646176.244041867,"h":650246.3924910752,"l":643240.7022049295,"c":647825.0805173659,"v":293987.8209715058,"t":1712656800}
+{"o":647825.0805173659,"h":652081.9965618236,"l":646109.8295300039,"c":649626.6823253273,"v":289813.2358545386,"t":1712660400}
+{"o":649626.6823253273,"h":651520.2464739985,"l":641251.3586527478,"c":648055.3421551678,"v":291678.988816784,"t":1712664000}
+{"o":648055.3421551678,"h":649557.8649358129,"l":639123.3726235327,"c":639833.6727070863,"v":352306.3496480605,"t":1712667600}
+{"o":639833.6727070863,"h":645406.7625782066,"l":625521.518024713,"c":633202.7727439076,"v":521445.3610554846,"t":1712671200}
+{"o":633202.7727439076,"h":637613.2131777938,"l":622961.8716179949,"c":636130.1873267461,"v":559515.4228510449,"t":1712674800}
+{"o":636130.1873267461,"h":643449.5033880711,"l":633042.9135896364,"c":641347.1202080657,"v":470987.2621553282,"t":1712678400}
+{"o":641347.1202080657,"h":654858.8317857803,"l":638507.1633787008,"c":647467.6287412106,"v":446036.9514094198,"t":1712682000}
+{"o":647467.6287412106,"h":650396.9948927102,"l":641170.6265744237,"c":643532.2944184052,"v":312132.3418188925,"t":1712685600}
+{"o":643532.2944184052,"h":645388.2255220736,"l":639603.0200123062,"c":643091.775665781,"v":292822.2486040393,"t":1712689200}
+{"o":643091.775665781,"h":649081.4046812714,"l":641254.6224929837,"c":645324.7458018594,"v":226638.6131288732,"t":1712692800}
+{"o":645324.7458018594,"h":647067.6761312046,"l":640193.0019690082,"c":641735.2488758238,"v":191917.6687086879,"t":1712696400}
+{"o":641735.2488758238,"h":644917.6104246115,"l":637754.1817480536,"c":641211.4397597252,"v":224170.8353656581,"t":1712700000}
+{"o":641211.4397597252,"h":644048.8142383618,"l":634096.7187194522,"c":635676.7071110873,"v":249292.013767943,"t":1712703600}
+{"o":635676.7071110873,"h":638391.7324641914,"l":631137.7994584109,"c":635503.1241179485,"v":229413.7480968684,"t":1712707200}
+{"o":635503.1241179485,"h":636050.6149577011,"l":622791.8732032499,"c":634278.9676185873,"v":278006.0790738173,"t":1712710800}
+{"o":634278.9676185873,"h":637985.2052469213,"l":621736.3839991617,"c":626014.7436918768,"v":335048.1790739372,"t":1712714400}
+{"o":626014.7436918768,"h":632640.1771470766,"l":622911.7682004763,"c":631863.9745020352,"v":341634.5120074128,"t":1712718000}
+{"o":631863.9745020352,"h":634367.9791699727,"l":629338.1741670034,"c":630486.5018911858,"v":299945.3008485548,"t":1712721600}
+{"o":630486.5018911858,"h":635055.2804958285,"l":626792.8750068775,"c":632630.1675911741,"v":336058.3256403877,"t":1712725200}
+{"o":632630.1675911741,"h":640196.8332800086,"l":631927.1289263065,"c":636174.4328781031,"v":210796.1708407369,"t":1712728800}
+{"o":636174.4328781031,"h":640699.2138651371,"l":635123.9974145556,"c":636836.3918020281,"v":235982.995808423,"t":1712732400}
+{"o":636836.3918020281,"h":637147.8932057044,"l":629083.7235869155,"c":629806.1071965722,"v":301395.5438732871,"t":1712736000}
+{"o":629806.1071965722,"h":635003.7816571525,"l":628025.9553754103,"c":631153.5162175819,"v":272407.1505841322,"t":1712739600}
+{"o":631153.5162175819,"h":632593.5206284751,"l":620508.0107493524,"c":625085.633538287,"v":304612.2989390066,"t":1712743200}
+{"o":625085.633538287,"h":628718.7788445388,"l":623445.5613089318,"c":627667.2465905726,"v":283414.4498060888,"t":1712746800}
+{"o":627667.2465905726,"h":629515.2814825557,"l":598495.9827739081,"c":610388.293787974,"v":692382.2004974621,"t":1712750400}
+{"o":610388.293787974,"h":612676.6755613061,"l":592793.8417832616,"c":611189.9418926276,"v":478458.4354684574,"t":1712754000}
+{"o":611189.9418926276,"h":626554.5025086928,"l":607664.8835401492,"c":623067.3458252483,"v":511541.4339822218,"t":1712757600}
+{"o":623067.3458252483,"h":624608.1161659523,"l":615438.4638143083,"c":619488.3819971642,"v":370509.2877382616,"t":1712761200}
+{"o":619488.3819971642,"h":633911.1258510821,"l":614910.6535692392,"c":632770.913390027,"v":449545.7720736461,"t":1712764800}
+{"o":632770.913390027,"h":638560.6820064479,"l":618891.9556868373,"c":630810.8273682764,"v":419954.7129405387,"t":1712768400}
+{"o":630810.8273682764,"h":631386.9346482214,"l":618832.9908015064,"c":622225.6990445816,"v":382098.2584312846,"t":1712772000}
+{"o":622225.6990445816,"h":631819.1389370358,"l":620774.2110672478,"c":630837.2251795498,"v":334543.7538616842,"t":1712775600}
+{"o":630837.2251795498,"h":635378.1409296164,"l":627693.2270819277,"c":630775.1744389952,"v":313776.4032968649,"t":1712779200}
+{"o":630775.1744389952,"h":640728.759800919,"l":628503.8838480824,"c":637180.4020921167,"v":291804.9499901835,"t":1712782800}
+{"o":637180.4020921167,"h":647315.2386148808,"l":633831.5549676541,"c":641531.7377170727,"v":624009.955681461,"t":1712786400}
+{"o":641531.7377170727,"h":645350.1323335053,"l":636512.7404085543,"c":639371.2805270364,"v":438106.8202370485,"t":1712790000}
+{"o":639371.2805270364,"h":641107.8042982566,"l":631766.0942375613,"c":635237.6140166862,"v":389376.768827321,"t":1712793600}
+{"o":635237.6140166862,"h":636624.8536295666,"l":630947.1584342191,"c":632120.0454702432,"v":358456.4142150428,"t":1712797200}
+{"o":632120.0454702432,"h":638173.0310562496,"l":628841.7019436667,"c":636273.7983428192,"v":476514.2793516175,"t":1712800800}
+{"o":636273.7983428192,"h":638191.1789708643,"l":633133.9306944839,"c":636920.4123258746,"v":375531.9207648841,"t":1712804400}
+{"o":636920.4123258746,"h":641656.1866388714,"l":632813.8257795486,"c":640498.8375194161,"v":385587.1550594167,"t":1712808000}
+{"o":640498.8375194161,"h":641723.3234301545,"l":636024.816597262,"c":641125.5331077292,"v":436072.0973428082,"t":1712811600}
+{"o":641125.5331077292,"h":645569.3480380108,"l":638395.1072793432,"c":644517.0161848768,"v":380718.1272228521,"t":1712815200}
+{"o":644517.0161848768,"h":649268.4887510134,"l":642318.1470506028,"c":644012.004603946,"v":365676.4976524862,"t":1712818800}
+{"o":644012.004603946,"h":648145.5200649019,"l":642025.806389444,"c":644164.5312843715,"v":331675.6993671103,"t":1712822400}
+{"o":644164.5312843715,"h":645876.4108412304,"l":637109.0076925411,"c":637741.6554958037,"v":282129.1120496548,"t":1712826000}
+{"o":637741.6554958037,"h":640598.8493023097,"l":634373.0223165825,"c":635356.9658750007,"v":310414.4793259304,"t":1712829600}
+{"o":635356.9658750007,"h":637554.8775600024,"l":626969.6303977215,"c":628934.6335890476,"v":344951.4964270376,"t":1712833200}
+{"o":628934.6335890476,"h":637170.4193416022,"l":626869.8408660028,"c":633411.3425580565,"v":399651.4956947253,"t":1712836800}
+{"o":633411.3425580565,"h":646678.009539547,"l":631804.4655515994,"c":637694.2935156598,"v":490222.8197790714,"t":1712840400}
+{"o":637694.2935156598,"h":642128.4985855275,"l":627700.4084172223,"c":639816.1207046885,"v":496689.0654732334,"t":1712844000}
+{"o":639816.1207046885,"h":645736.2085727862,"l":622514.1404779693,"c":639203.9065293083,"v":515307.8618253566,"t":1712847600}
+{"o":639203.9065293083,"h":647203.1559377855,"l":634094.6843970162,"c":641259.5158029274,"v":408943.7424155722,"t":1712851200}
+{"o":641259.5158029274,"h":647549.0895709875,"l":639660.5276053618,"c":644230.1665770453,"v":400609.0818474078,"t":1712854800}
+{"o":644230.1665770453,"h":650326.9235202344,"l":640349.024726531,"c":645063.0543923622,"v":465968.0500100791,"t":1712858400}
+{"o":645063.0543923622,"h":649360.996695257,"l":642683.7227911401,"c":644120.0378341533,"v":362783.4414221118,"t":1712862000}
+{"o":644120.0378341533,"h":648877.361493965,"l":642235.8736073452,"c":643640.5703427559,"v":376561.3498534191,"t":1712865600}
+{"o":643640.5703427559,"h":645857.2141154115,"l":635220.7139144493,"c":636573.9105562131,"v":448309.4532641235,"t":1712869200}
+{"o":636573.9105562131,"h":639326.8226327023,"l":634573.8862173542,"c":637685.914290674,"v":413159.3935150885,"t":1712872800}
+{"o":637685.914290674,"h":638863.2266149379,"l":634129.4620041843,"c":635947.7810148374,"v":400594.0817476851,"t":1712876400}
+{"o":635947.7810148374,"h":641042.4564493356,"l":634455.2060934281,"c":639403.1757310856,"v":354376.7453438835,"t":1712880000}
+{"o":639403.1757310856,"h":643076.1901864853,"l":635731.2426697111,"c":636497.5419668721,"v":388517.3877311876,"t":1712883600}
+{"o":636497.5419668721,"h":643139.5398266576,"l":634987.4809085256,"c":638617.1840983459,"v":378936.358440692,"t":1712887200}
+{"o":638617.1840983459,"h":644433.8450283774,"l":638100.7308291821,"c":642455.8936621475,"v":321275.4947000801,"t":1712890800}
+{"o":642455.8936621475,"h":645164.2324357409,"l":638272.6513743403,"c":643498.1281053821,"v":318128.9549525381,"t":1712894400}
+{"o":643498.1281053821,"h":648174.135797512,"l":641394.409050646,"c":647942.2494040184,"v":376345.204405585,"t":1712898000}
+{"o":647942.2494040184,"h":648896.0634536421,"l":640056.0154789785,"c":642553.196595651,"v":323824.7842033887,"t":1712901600}
+{"o":642553.196595651,"h":645732.3990439189,"l":637154.1098559781,"c":638730.0754280584,"v":282165.2938077822,"t":1712905200}
+{"o":638730.0754280584,"h":640844.8346413681,"l":631903.4658356982,"c":637695.9544165727,"v":300327.6977764865,"t":1712908800}
+{"o":637695.9544165727,"h":641154.1853563521,"l":633704.7952567147,"c":635705.6067666747,"v":257231.1744530716,"t":1712912400}
+{"o":635705.6067666747,"h":636712.2423810045,"l":631255.0408769547,"c":634645.9651444992,"v":294259.5982201382,"t":1712916000}
+{"o":634645.9651444992,"h":639026.508340008,"l":632287.9794807513,"c":636840.7249451173,"v":308692.4337234065,"t":1712919600}
+{"o":636840.7249451173,"h":638382.0104578364,"l":605429.6804437183,"c":625419.8532692849,"v":394717.3576990932,"t":1712923200}
+{"o":625419.8532692849,"h":627408.5326032471,"l":607820.1830828424,"c":618286.8563682435,"v":681268.8706007948,"t":1712926800}
+{"o":618286.8563682435,"h":622314.7576330416,"l":612381.1245707998,"c":616979.4394531328,"v":493891.8433476713,"t":1712930400}
+{"o":616979.4394531328,"h":621973.0267638243,"l":608971.7874832534,"c":616777.215133707,"v":458190.7578543812,"t":1712934000}
+{"o":616777.215133707,"h":619027.7572239782,"l":606820.5939150254,"c":611713.5212686297,"v":619376.7020968548,"t":1712937600}
+{"o":611713.5212686297,"h":614017.6157376,"l":586176.6368209462,"c":603686.6776207134,"v":920698.9368013907,"t":1712941200}
+{"o":603686.6776207134,"h":603687.2005251927,"l":520855.8827399954,"c":557528.7347530846,"v":1301114.7199368828,"t":1712944800}
+{"o":557528.7347530846,"h":578915.2637870294,"l":525414.7849303395,"c":551463.4696245402,"v":1018628.8791229588,"t":1712948400}
+{"o":551463.4696245402,"h":574072.4219317454,"l":547740.7504083018,"c":563319.3290373237,"v":605485.8285987531,"t":1712952000}
+{"o":563319.3290373237,"h":572337.0045777456,"l":551395.4694511436,"c":560682.1080361869,"v":522027.9152722628,"t":1712955600}
+{"o":560682.1080361869,"h":564568.8501513287,"l":551265.6607106033,"c":558259.5148767311,"v":551297.6443105165,"t":1712959200}
+{"o":558259.5148767311,"h":569133.7106067344,"l":551246.0174199888,"c":564905.8906862009,"v":469606.0793523626,"t":1712962800}
+{"o":564905.8906862009,"h":567476.5812701656,"l":556998.5006133527,"c":558745.6139045452,"v":475668.2260048667,"t":1712966400}
+{"o":558745.6139045452,"h":559610.0045386959,"l":529838.8154278413,"c":538478.8818094085,"v":575019.0071738492,"t":1712970000}
+{"o":538478.8818094085,"h":552744.8889370385,"l":526125.6991446562,"c":550889.7958981215,"v":570252.7681298567,"t":1712973600}
+{"o":550889.7958981215,"h":564834.7142605766,"l":547975.9740159606,"c":559571.2768647613,"v":490911.7390000162,"t":1712977200}
+{"o":559571.2768647613,"h":571286.4513965622,"l":557398.7816600784,"c":566451.8767181053,"v":446100.9719354991,"t":1712980800}
+{"o":566451.8767181053,"h":571687.3650974495,"l":561935.1631801527,"c":562806.0116831377,"v":327235.4108459913,"t":1712984400}
+{"o":562806.0116831377,"h":567397.2634054108,"l":559568.8198331201,"c":564916.4483450747,"v":300229.986835626,"t":1712988000}
+{"o":564916.4483450747,"h":566640.7272136951,"l":555280.5884234111,"c":557238.3804988369,"v":259693.2389070086,"t":1712991600}
+{"o":557238.3804988369,"h":561075.8544346074,"l":551324.4662512566,"c":552663.9262322073,"v":261335.3254184601,"t":1712995200}
+{"o":552663.9262322073,"h":558862.5908172958,"l":551302.3048833318,"c":557484.5167313622,"v":321600.8020972632,"t":1712998800}
+{"o":557484.5167313622,"h":561507.7797608712,"l":555027.6552882508,"c":560502.5721475772,"v":313275.0101754339,"t":1713002400}
+{"o":560502.5721475772,"h":565787.2684212207,"l":556743.1449295416,"c":557841.7600793003,"v":320142.1527203612,"t":1713006000}
+{"o":557841.7600793003,"h":563518.2041540475,"l":553662.8416627841,"c":560304.3049501799,"v":307590.7931676332,"t":1713009600}
+{"o":560304.3049501799,"h":564481.4078866025,"l":554793.4742561701,"c":557456.4153559718,"v":322847.8373284125,"t":1713013200}
+{"o":557456.4153559718,"h":559808.7465407662,"l":549503.6502007897,"c":552856.6329347515,"v":329710.7420481417,"t":1713016800}
+{"o":552856.6329347515,"h":559767.5764885443,"l":546460.7765926424,"c":549533.565135279,"v":451645.3748554373,"t":1713020400}
+{"o":549533.565135279,"h":552351.0281717378,"l":532223.8799964114,"c":536845.0614750182,"v":505745.8500975942,"t":1713024000}
+{"o":536845.0614750182,"h":537124.5383719285,"l":500542.8464920885,"c":513254.1702428001,"v":1035497.6045561398,"t":1713027600}
+{"o":513254.1702428001,"h":533135.9692837613,"l":496798.7152404589,"c":528738.6204371732,"v":690845.9478574046,"t":1713031200}
+{"o":528738.6204371732,"h":531396.0783572675,"l":471189.5304390811,"c":492168.6833396383,"v":695156.3008874955,"t":1713034800}
+{"o":492168.6833396383,"h":496306.9003037716,"l":423464.4793131211,"c":457945.7570440884,"v":2045557.5223201418,"t":1713038400}
+{"o":457945.7570440884,"h":490596.6096862113,"l":433768.7863129529,"c":488985.8037080303,"v":1377346.1699867893,"t":1713042000}
+{"o":488985.8037080303,"h":526816.2721300069,"l":465210.0814463994,"c":520576.7713199703,"v":1454908.3982093148,"t":1713045600}
+{"o":520576.7713199703,"h":523807.4186079017,"l":496666.5980509104,"c":508972.1130408463,"v":1094016.6739870701,"t":1713049200}
+{"o":508972.1130408463,"h":519521.2120696386,"l":497387.5059170481,"c":507730.2852583533,"v":820917.2660027619,"t":1713052800}
+{"o":507730.2852583533,"h":516839.5228561313,"l":495152.7959426693,"c":511044.1319326414,"v":506771.7284363848,"t":1713056400}
+{"o":511044.1319326414,"h":514500.0994535362,"l":495158.2276002896,"c":495921.5126341743,"v":482946.3484716521,"t":1713060000}
+{"o":495921.5126341743,"h":519913.131718585,"l":467939.1944372388,"c":497397.9962334717,"v":525794.7847626437,"t":1713063600}
+{"o":497397.9962334717,"h":521542.6307463002,"l":493582.5503099391,"c":516774.6265340035,"v":546854.108022369,"t":1713067200}
+{"o":516774.6265340035,"h":529860.3546466443,"l":514802.2787534459,"c":526069.7563740994,"v":569586.6546318701,"t":1713070800}
+{"o":526069.7563740994,"h":534406.2502514835,"l":518295.1139997022,"c":527832.1882732044,"v":469050.9864306284,"t":1713074400}
+{"o":527832.1882732044,"h":533343.1080824498,"l":523660.3708541861,"c":531049.8689986548,"v":379801.3202075419,"t":1713078000}
+{"o":531049.8689986548,"h":536662.0489176207,"l":525651.28523587,"c":527748.5866202172,"v":424135.495332757,"t":1713081600}
+{"o":527748.5866202172,"h":532680.8071517739,"l":518211.9553993472,"c":521978.8652660135,"v":408911.0851353324,"t":1713085200}
+{"o":521978.8652660135,"h":530626.5635747858,"l":521790.5351141289,"c":525661.2211626769,"v":449452.1909573888,"t":1713088800}
+{"o":525661.2211626769,"h":527682.3314389243,"l":498841.8417763336,"c":512388.8040503996,"v":389149.2052166823,"t":1713092400}
+{"o":512388.8040503996,"h":528174.9283820668,"l":509271.4267725766,"c":522177.9630264642,"v":437492.7620781802,"t":1713096000}
+{"o":522177.9630264642,"h":528911.1138477759,"l":504939.1528503907,"c":508363.4699937174,"v":533493.7082841435,"t":1713099600}
+{"o":508363.4699937174,"h":515626.2314416338,"l":493586.2351219191,"c":506276.8724673938,"v":598100.0974592204,"t":1713103200}
+{"o":506276.8724673938,"h":517522.7458097279,"l":503806.9198288759,"c":509107.368591534,"v":568226.9574370212,"t":1713106800}
+{"o":509107.368591534,"h":523700.7153375363,"l":507336.6767355746,"c":513236.7423874359,"v":574135.2446355114,"t":1713110400}
+{"o":513236.7423874359,"h":517792.4034647087,"l":485920.8314989005,"c":508257.5242847989,"v":851365.3251176947,"t":1713114000}
+{"o":508257.5242847989,"h":528077.6091114529,"l":506568.9646345681,"c":524960.9471255355,"v":613334.382929309,"t":1713117600}
+{"o":524960.9471255355,"h":527209.2945962998,"l":518003.3939705175,"c":522592.644609667,"v":432825.5025714876,"t":1713121200}
+{"o":522592.644609667,"h":529823.1113419593,"l":518531.2917928583,"c":520490.4463160288,"v":457108.3263236984,"t":1713124800}
+{"o":520490.4463160288,"h":523446.8429903685,"l":514441.1150423722,"c":522045.7879513905,"v":435577.2797487822,"t":1713128400}
+{"o":522045.7879513905,"h":557614.6691710422,"l":521103.9573609133,"c":555324.8032978406,"v":764927.2966292386,"t":1713132000}
+{"o":555324.8032978406,"h":564096.5800767841,"l":553840.3734821391,"c":559037.5317071882,"v":534048.6422429708,"t":1713135600}
+{"o":559037.5317071882,"h":559037.5317071882,"l":544592.3380907888,"c":548365.7634226352,"v":457298.1618449016,"t":1713139200}
+{"o":548365.7634226352,"h":551962.6835754515,"l":542535.8870541415,"c":547449.144514304,"v":410028.2248456255,"t":1713142800}
+{"o":547449.144514304,"h":549287.6215211881,"l":540265.0773590928,"c":542552.6406494578,"v":347784.877426221,"t":1713146400}
+{"o":542552.6406494578,"h":550296.912979493,"l":540977.5782188948,"c":546089.0193852664,"v":336623.5996630729,"t":1713150000}
+{"o":546089.0193852664,"h":548790.3024957844,"l":535129.9435394838,"c":546673.6182301942,"v":366272.586947425,"t":1713153600}
+{"o":546673.6182301942,"h":560607.2540210172,"l":541008.1632795923,"c":560016.4576681616,"v":362883.3982750463,"t":1713157200}
+{"o":560016.4576681616,"h":578360.0083455283,"l":557014.017916112,"c":573898.8894904553,"v":616045.6001248978,"t":1713160800}
+{"o":573898.8894904553,"h":577324.1866294984,"l":567626.8920327005,"c":568079.0658348571,"v":469203.1794432961,"t":1713164400}
+{"o":568079.0658348571,"h":572348.8017430127,"l":563600.6807611595,"c":565286.1026442526,"v":385455.9737046023,"t":1713168000}
+{"o":565286.1026442526,"h":571643.5407710387,"l":561438.367822409,"c":568455.5203865443,"v":340800.273798642,"t":1713171600}
+{"o":568455.5203865443,"h":572087.7876452096,"l":565588.0204643389,"c":566502.2591124732,"v":298167.4339033788,"t":1713175200}
+{"o":566502.2591124732,"h":568764.5230807981,"l":556488.2943976964,"c":557022.3970460482,"v":319659.3859454776,"t":1713178800}
+{"o":557022.3970460482,"h":561117.1875587375,"l":550856.2953789157,"c":557164.3709092502,"v":393982.1615063759,"t":1713182400}
+{"o":557164.3709092502,"h":566078.9623567187,"l":547349.3061064146,"c":551347.0313935091,"v":427784.8467078072,"t":1713186000}
+{"o":551347.0313935091,"h":562156.673630864,"l":525312.5675795673,"c":534242.2141990646,"v":764189.0551943263,"t":1713189600}
+{"o":534242.2141990646,"h":544519.0662991564,"l":519753.457610014,"c":528890.1002787985,"v":849727.2647308587,"t":1713193200}
+{"o":528890.1002787985,"h":537908.9088106476,"l":497318.8619602949,"c":515726.7833095684,"v":660135.0600577954,"t":1713196800}
+{"o":515726.7833095684,"h":526449.2310362277,"l":497781.4226887859,"c":513176.2708133508,"v":726072.7829501361,"t":1713200400}
+{"o":513176.2708133508,"h":516734.9548746828,"l":480785.1619127326,"c":498506.0222328987,"v":706714.1960014199,"t":1713204000}
+{"o":498506.0222328987,"h":513469.3300641465,"l":483470.8857882349,"c":508816.8753941951,"v":723091.0666332482,"t":1713207600}
+{"o":508816.8753941951,"h":514696.2098509584,"l":500535.0208239531,"c":501986.6144631804,"v":481171.9538224033,"t":1713211200}
+{"o":501986.6144631804,"h":511346.6697085617,"l":496364.6803341418,"c":509324.0580454684,"v":391320.715308251,"t":1713214800}
+{"o":509324.0580454684,"h":518063.2598468637,"l":500971.7262562611,"c":515887.8120528478,"v":419608.040425477,"t":1713218400}
+{"o":515887.8120528478,"h":516787.6889940839,"l":504285.848871934,"c":510728.99008735,"v":305568.3707186901,"t":1713222000}
+{"o":510728.99008735,"h":512710.0586919709,"l":499414.3854864006,"c":507007.8225996845,"v":429807.1596723776,"t":1713225600}
+{"o":507007.8225996845,"h":518599.6822062706,"l":501319.1649807569,"c":507896.9655272466,"v":487114.1330404128,"t":1713229200}
+{"o":507896.9655272466,"h":511504.7144278394,"l":500501.4620897033,"c":508102.0883484415,"v":402400.6985153111,"t":1713232800}
+{"o":508102.0883484415,"h":511160.5672914647,"l":492861.4609584,"c":496290.1485851234,"v":430640.3609751723,"t":1713236400}
+{"o":496290.1485851234,"h":499505.5221155363,"l":469996.8832357849,"c":487259.1371438728,"v":684855.4892759825,"t":1713240000}
+{"o":487259.1371438728,"h":496318.8066757391,"l":485512.8386663736,"c":492962.5882992711,"v":430455.2974378909,"t":1713243600}
+{"o":492962.5882992711,"h":503857.7917758534,"l":486670.0073408506,"c":500997.5339335033,"v":408007.4914068533,"t":1713247200}
+{"o":500997.5339335033,"h":512755.3320959316,"l":499707.959811923,"c":508549.1311541797,"v":373349.8103146928,"t":1713250800}
+{"o":508549.1311541797,"h":509256.3232568987,"l":502166.4343300869,"c":504452.5461790498,"v":322451.0747988477,"t":1713254400}
+{"o":504452.5461790498,"h":510371.5970412833,"l":498492.1894025876,"c":501257.1943921173,"v":305515.1559630442,"t":1713258000}
+{"o":501257.1943921173,"h":502790.8393035984,"l":479359.8750568813,"c":491900.3070927049,"v":625303.3824926529,"t":1713261600}
+{"o":491900.3070927049,"h":504262.8201724962,"l":487147.0487750985,"c":501790.3685548234,"v":594792.3780789521,"t":1713265200}
+{"o":501790.3685548234,"h":502364.2688742087,"l":489956.7968493856,"c":492622.6765918329,"v":504797.1213341256,"t":1713268800}
+{"o":492622.6765918329,"h":494339.1580136545,"l":471528.8263108814,"c":486742.550944094,"v":715859.7341861255,"t":1713272400}
+{"o":486742.550944094,"h":496565.6351709006,"l":481417.6380381477,"c":483392.0033045765,"v":729410.0414732902,"t":1713276000}
+{"o":483392.0033045765,"h":488111.8958841966,"l":469508.4787147669,"c":470971.1546727017,"v":737844.3990981845,"t":1713279600}
+{"o":470971.1546727017,"h":488082.8470163002,"l":463667.256875912,"c":486775.9486381661,"v":744973.9742225109,"t":1713283200}
+{"o":486775.9486381661,"h":508810.021298486,"l":484112.7968007367,"c":487636.9225745345,"v":691253.2566279676,"t":1713286800}
+{"o":487636.9225745345,"h":497191.9999611777,"l":485070.7248369915,"c":494159.733955643,"v":659861.3749518868,"t":1713290400}
+{"o":494159.733955643,"h":497291.7416493952,"l":485052.7466148342,"c":487525.3849827512,"v":460291.7210780664,"t":1713294000}
+{"o":487525.3849827512,"h":495261.9996255114,"l":484724.9279462736,"c":494608.8760659345,"v":364268.798230712,"t":1713297600}
+{"o":494608.8760659345,"h":510592.3896643483,"l":492413.9496589299,"c":506061.3034017926,"v":481523.2871975361,"t":1713301200}
+{"o":506061.3034017926,"h":509294.5723776211,"l":501326.8860241248,"c":507662.6452859122,"v":454469.4777354081,"t":1713304800}
+{"o":507662.6452859122,"h":509151.3648891175,"l":501689.384999344,"c":502759.2073242214,"v":382354.9778329089,"t":1713308400}
+{"o":502759.2073242214,"h":512596.5611187553,"l":499402.0175476048,"c":506770.6250161083,"v":362628.3343120496,"t":1713312000}
+{"o":506770.6250161083,"h":508367.9550600246,"l":497443.7738808091,"c":505696.1278236791,"v":386718.3831492258,"t":1713315600}
+{"o":505696.1278236791,"h":507329.4462665108,"l":498730.2596198636,"c":505073.2564164814,"v":372197.195958973,"t":1713319200}
+{"o":505073.2564164814,"h":508129.1000911082,"l":503080.5019720072,"c":506815.2206228031,"v":283632.0537862888,"t":1713322800}
+{"o":506815.2206228031,"h":526509.2749055913,"l":503708.6351801007,"c":521512.4184577973,"v":432634.6627682022,"t":1713326400}
+{"o":521512.4184577973,"h":524318.8922352986,"l":513401.9458031103,"c":514623.9745605084,"v":545047.2405821987,"t":1713330000}
+{"o":514623.9745605084,"h":520253.6235448556,"l":510791.266718073,"c":517910.2840654428,"v":322605.9064500061,"t":1713333600}
+{"o":517910.2840654428,"h":519455.2262284759,"l":510093.4853481375,"c":514721.235688842,"v":320702.309219853,"t":1713337200}
+{"o":514721.235688842,"h":517420.2600678838,"l":507949.4153106158,"c":511758.9591938648,"v":302693.6081191055,"t":1713340800}
+{"o":511758.9591938648,"h":515968.5107406297,"l":509939.1294230697,"c":513048.7061973788,"v":258475.2606342333,"t":1713344400}
+{"o":513048.7061973788,"h":513327.8319312165,"l":502938.3327885984,"c":504104.8205730574,"v":295059.4729951971,"t":1713348000}
+{"o":504104.8205730574,"h":507606.6129652077,"l":494808.1867222202,"c":495271.443629818,"v":326720.6221798515,"t":1713351600}
+{"o":495271.443629818,"h":498612.8763608354,"l":482316.7899441504,"c":487611.1913931719,"v":465679.0017669807,"t":1713355200}
+{"o":487611.1913931719,"h":498599.4776308623,"l":485571.7140831229,"c":493379.701225801,"v":459972.617144022,"t":1713358800}
+{"o":493379.701225801,"h":493808.6779452151,"l":474129.6227410031,"c":485083.9583188738,"v":886943.5829721757,"t":1713362400}
+{"o":485083.9583188738,"h":486790.9456758299,"l":469724.3015005217,"c":474870.9563666248,"v":865701.9316827902,"t":1713366000}
+{"o":474870.9563666248,"h":485152.4328593931,"l":467777.5059993897,"c":473070.8587232708,"v":730672.6060309621,"t":1713369600}
+{"o":473070.8587232708,"h":490861.6046882654,"l":472391.3536329248,"c":488682.3394265831,"v":525562.1256990272,"t":1713373200}
+{"o":488682.3394265831,"h":508703.4118641076,"l":486336.816982256,"c":499899.6136767345,"v":705828.6854560752,"t":1713376800}
+{"o":499899.6136767345,"h":500454.0721798419,"l":489331.2850502315,"c":495967.6461087756,"v":415691.2986604889,"t":1713380400}
+{"o":495967.6461087756,"h":503364.3488086212,"l":490243.7998952791,"c":492146.8838104134,"v":447041.103409173,"t":1713384000}
+{"o":492146.8838104134,"h":508347.3947386395,"l":491756.445079332,"c":498284.2578923748,"v":466633.1323214824,"t":1713387600}
+{"o":498284.2578923748,"h":499867.7254545068,"l":493315.9670859411,"c":496651.098047814,"v":344467.4721597774,"t":1713391200}
+{"o":496651.098047814,"h":498775.455363281,"l":481355.2660608419,"c":485991.1881872619,"v":408985.7742606053,"t":1713394800}
+{"o":485991.1881872619,"h":490395.6400498198,"l":478112.2867941362,"c":487524.1314604073,"v":465563.6499205359,"t":1713398400}
+{"o":487524.1314604073,"h":494471.9658605916,"l":485872.9116001189,"c":492263.8421832562,"v":436511.6845951354,"t":1713402000}
+{"o":492263.8421832562,"h":497155.4511378277,"l":486621.1359807795,"c":494444.5752848256,"v":409495.0909902726,"t":1713405600}
+{"o":494444.5752848256,"h":503961.366698298,"l":493032.2020703005,"c":500071.5075525666,"v":393341.7563250946,"t":1713409200}
+{"o":500071.5075525666,"h":504832.453351951,"l":494864.7176561186,"c":495472.6908678719,"v":317625.1867607132,"t":1713412800}
+{"o":495472.6908678719,"h":501992.3715551042,"l":489102.6521854732,"c":490935.3991181193,"v":350877.6387761604,"t":1713416400}
+{"o":490935.3991181193,"h":492434.7407929817,"l":477786.5688166898,"c":483493.2079794894,"v":351622.1450925994,"t":1713420000}
+{"o":483493.2079794894,"h":486140.1824497778,"l":475278.6544319375,"c":477080.0041058857,"v":484118.699390528,"t":1713423600}
+{"o":477080.0041058857,"h":484133.197490006,"l":470815.4736501825,"c":480268.2987795612,"v":374361.8201169322,"t":1713427200}
+{"o":480268.2987795612,"h":485824.3655302709,"l":477721.2006107129,"c":482815.6749779887,"v":315533.0744262657,"t":1713430800}
+{"o":482815.6749779887,"h":493939.7239265296,"l":481296.7555947266,"c":491644.685087267,"v":312143.172788978,"t":1713434400}
+{"o":491644.685087267,"h":507210.9534688284,"l":491114.5535676629,"c":500953.6855246269,"v":488162.9361085122,"t":1713438000}
+{"o":500953.6855246269,"h":503429.4650810659,"l":487125.2983150799,"c":491356.2012829872,"v":378663.9065129234,"t":1713441600}
+{"o":491356.2012829872,"h":497840.7451220345,"l":487167.6818772992,"c":495953.6164701568,"v":422039.042263229,"t":1713445200}
+{"o":495953.6164701568,"h":515617.1163729986,"l":491717.7193008852,"c":511896.0566318955,"v":652353.3702376384,"t":1713448800}
+{"o":511896.0566318955,"h":521933.8991998621,"l":510265.9670204992,"c":513979.5667810951,"v":570378.2843419776,"t":1713452400}
+{"o":513979.5667810951,"h":522522.5130894139,"l":510990.2713809425,"c":514438.5659878869,"v":515973.2355639433,"t":1713456000}
+{"o":514438.5659878869,"h":516162.7625664913,"l":503663.879458137,"c":505286.415372066,"v":424399.9685956915,"t":1713459600}
+{"o":505286.415372066,"h":513142.9391019141,"l":500162.1042504393,"c":512663.0659347638,"v":424704.3443189972,"t":1713463200}
+{"o":512663.0659347638,"h":519662.1223925811,"l":510971.6127276023,"c":517671.2791338961,"v":349472.7115840413,"t":1713466800}
+{"o":517671.2791338961,"h":520110.3923375563,"l":514864.8806797136,"c":517384.0178686022,"v":315901.0752826205,"t":1713470400}
+{"o":517384.0178686022,"h":523312.8503646915,"l":515367.7669138689,"c":519119.4985392771,"v":335993.301612909,"t":1713474000}
+{"o":519119.4985392771,"h":530987.1372345322,"l":517090.6586363018,"c":527321.5236445351,"v":417364.8136475046,"t":1713477600}
+{"o":527321.5236445351,"h":530509.0324088612,"l":523141.759861691,"c":524121.2726180706,"v":314456.4572736385,"t":1713481200}
+{"o":524121.2726180706,"h":525784.5250238635,"l":509269.94528497,"c":510092.6831188045,"v":370153.9155836503,"t":1713484800}
+{"o":510092.6831188045,"h":511856.200599201,"l":478972.7940724809,"c":487406.3390359664,"v":901530.1892131292,"t":1713488400}
+{"o":487406.3390359664,"h":491307.8589540301,"l":464616.0700305019,"c":489981.9961570569,"v":1152533.0436428897,"t":1713492000}
+{"o":489981.9961570569,"h":504571.3391047289,"l":487900.5817305388,"c":503563.2151579901,"v":799956.2619702454,"t":1713495600}
+{"o":503563.2151579901,"h":519104.1806347496,"l":502139.9929503823,"c":514487.8969714175,"v":596129.4713650664,"t":1713499200}
+{"o":514487.8969714175,"h":519332.650430652,"l":505275.0347413227,"c":512791.540198132,"v":488440.2804985644,"t":1713502800}
+{"o":512791.540198132,"h":539318.8997190058,"l":507132.1392801965,"c":535084.6016425726,"v":649990.5659045799,"t":1713506400}
+{"o":535084.6016425726,"h":541748.9671522359,"l":526028.037185076,"c":528687.2304399221,"v":577583.4835150483,"t":1713510000}
+{"o":528687.2304399221,"h":537187.9091302428,"l":526924.1172505314,"c":532297.5960791397,"v":475353.1645663497,"t":1713513600}
+{"o":532297.5960791397,"h":534529.2206011926,"l":527268.5591202512,"c":529698.4151324451,"v":347235.0452411236,"t":1713517200}
+{"o":529698.4151324451,"h":536859.7168655914,"l":528020.8525056493,"c":534516.2789202998,"v":381244.4026588744,"t":1713520800}
+{"o":534516.2789202998,"h":538536.8733742676,"l":532205.1191517166,"c":532994.4716164301,"v":390772.5572082713,"t":1713524400}
+{"o":532994.4716164301,"h":536365.0333123321,"l":527865.6377849242,"c":531239.9647989159,"v":444354.9073410277,"t":1713528000}
+{"o":531239.9647989159,"h":534929.2213234913,"l":527068.6984986871,"c":532507.7602626939,"v":451873.6677071032,"t":1713531600}
+{"o":532507.7602626939,"h":541444.7238863795,"l":520882.1564314304,"c":537207.6166314044,"v":495051.9188543168,"t":1713535200}
+{"o":537207.6166314044,"h":545417.5311692092,"l":534120.0589184352,"c":539425.9870717982,"v":449721.1448740478,"t":1713538800}
+{"o":539425.9870717982,"h":544608.7952066535,"l":530100.7126781739,"c":537545.0367122322,"v":560326.7344234071,"t":1713542400}
+{"o":537545.0367122322,"h":541923.928013915,"l":533367.9472450955,"c":539994.0141540518,"v":409616.3158919667,"t":1713546000}
+{"o":539994.0141540518,"h":540404.750803355,"l":532677.6570206588,"c":534092.7837563485,"v":299820.5662146746,"t":1713549600}
+{"o":534092.7837563485,"h":537977.5352334296,"l":532063.7651418598,"c":536657.824236274,"v":279358.4275881654,"t":1713553200}
+{"o":536657.824236274,"h":537153.0908355154,"l":525652.676475903,"c":527617.6681365854,"v":367011.438575991,"t":1713556800}
+{"o":527617.6681365854,"h":534483.298242086,"l":527095.4743493382,"c":532868.9610326003,"v":287598.758495897,"t":1713560400}
+{"o":532868.9610326003,"h":540478.72833144,"l":527935.5647633419,"c":529937.3917753048,"v":279718.2741410245,"t":1713564000}
+{"o":529937.3917753048,"h":531597.3468580429,"l":516793.5108184438,"c":525341.602339634,"v":476403.0054871532,"t":1713567600}
+{"o":525341.602339634,"h":533794.6596633976,"l":518149.0347705135,"c":519412.2697880355,"v":474174.391523924,"t":1713571200}
+{"o":519412.2697880355,"h":526557.4908912559,"l":515090.9505848328,"c":523980.4962044151,"v":337699.4531188287,"t":1713574800}
+{"o":523980.4962044151,"h":529797.3292428594,"l":521578.4044442914,"c":526224.2916043832,"v":294889.8829891281,"t":1713578400}
+{"o":526224.2916043832,"h":527824.8310478892,"l":523551.2598289414,"c":525222.6920376872,"v":222746.1790676975,"t":1713582000}
+{"o":525222.6920376872,"h":534784.8182604273,"l":522499.367573983,"c":534045.9611661731,"v":257405.5863379138,"t":1713585600}
+{"o":534045.9611661731,"h":535061.1850645458,"l":527855.9574399915,"c":530102.8322580488,"v":314726.4566473659,"t":1713589200}
+{"o":530102.8322580488,"h":534907.206879932,"l":526742.4735346844,"c":531145.775418454,"v":218937.6522180628,"t":1713592800}
+{"o":531145.775418454,"h":533469.2356622008,"l":528616.5277327872,"c":529457.8838291374,"v":184996.9053177467,"t":1713596400}
+{"o":529457.8838291374,"h":531613.5164019316,"l":523753.9481682096,"c":525287.2939854233,"v":207895.9606224756,"t":1713600000}
+{"o":525287.2939854233,"h":526511.7924507248,"l":516773.1288198178,"c":520256.4202741866,"v":264464.9634160139,"t":1713603600}
+{"o":520256.4202741866,"h":523277.7583934529,"l":516948.7795784699,"c":521535.3442088343,"v":253443.6823630869,"t":1713607200}
+{"o":521535.3442088343,"h":524372.0021342222,"l":519385.6864123833,"c":522074.6547592173,"v":203107.7843848726,"t":1713610800}
+{"o":522074.6547592173,"h":527612.12547003,"l":519969.7226195657,"c":525066.0774408507,"v":217825.281212581,"t":1713614400}
+{"o":525066.0774408507,"h":529023.2616960362,"l":524541.6513334179,"c":525711.6634090157,"v":267867.7865837935,"t":1713618000}
+{"o":525711.6634090157,"h":528936.0207226375,"l":523478.9777611697,"c":527087.1734307134,"v":226996.2691306739,"t":1713621600}
+{"o":527087.1734307134,"h":544122.2584750528,"l":524177.824916498,"c":543392.4334315524,"v":345533.5685664486,"t":1713625200}
+{"o":543392.4334315524,"h":547034.2238346291,"l":539789.8342422403,"c":544278.7944849504,"v":505951.5177773365,"t":1713628800}
+{"o":544278.7944849504,"h":557810.8358461905,"l":543827.8581732318,"c":555907.8618032467,"v":535145.5399038843,"t":1713632400}
+{"o":555907.8618032467,"h":560578.5104632886,"l":551709.1570470176,"c":555665.7190407621,"v":387363.1013315722,"t":1713636000}
+{"o":555665.7190407621,"h":560388.8444913628,"l":553119.9464171964,"c":557793.0654456696,"v":340042.044082202,"t":1713639600}
+{"o":557793.0654456696,"h":562322.5034630884,"l":555260.9171025727,"c":558366.1731402634,"v":405820.6748062154,"t":1713643200}
+{"o":558366.1731402634,"h":560532.8375011259,"l":554514.1204142479,"c":556155.8691653224,"v":275256.593144941,"t":1713646800}
+{"o":556155.8691653224,"h":557268.9162565098,"l":550400.8816199965,"c":550866.5193362995,"v":252341.284784655,"t":1713650400}
+{"o":550866.5193362995,"h":558891.250279514,"l":550164.4388618638,"c":557776.1613084992,"v":275683.9639396133,"t":1713654000}
+{"o":557776.1613084992,"h":558132.9939797048,"l":546223.8634526405,"c":548224.1351373636,"v":288602.8217692015,"t":1713657600}
+{"o":548224.1351373636,"h":555187.8051809082,"l":548157.4384065128,"c":551558.1340693423,"v":284947.0110786507,"t":1713661200}
+{"o":551558.1340693423,"h":561138.0717652189,"l":550202.2906948464,"c":560866.9676689242,"v":312941.3320722718,"t":1713664800}
+{"o":560866.9676689242,"h":566596.4236276753,"l":554437.2865122951,"c":555712.887070085,"v":285516.8493505552,"t":1713668400}
+{"o":555712.887070085,"h":558348.8639627829,"l":552930.0524705035,"c":556930.4593886317,"v":216496.4236926039,"t":1713672000}
+{"o":556930.4593886317,"h":560158.4860625323,"l":553054.5366157561,"c":554959.7594718543,"v":355192.6788405213,"t":1713675600}
+{"o":554959.7594718543,"h":560130.0036421979,"l":553479.3104837391,"c":557382.7203026741,"v":254596.3307824193,"t":1713679200}
+{"o":557382.7203026741,"h":559312.2660926825,"l":553904.0672171678,"c":557388.4208596559,"v":193615.1937114109,"t":1713682800}
+{"o":557388.4208596559,"h":563197.7419430814,"l":556630.432374629,"c":559264.3743069943,"v":209727.8039736763,"t":1713686400}
+{"o":559264.3743069943,"h":561934.2672716047,"l":556412.9664922539,"c":557347.923648256,"v":233264.482442673,"t":1713690000}
+{"o":557347.923648256,"h":559165.1535026318,"l":551709.409647134,"c":556826.3000919271,"v":291592.9010704588,"t":1713693600}
+{"o":556826.3000919271,"h":562547.2052704802,"l":555162.1731985419,"c":558625.8625812383,"v":309246.068118265,"t":1713697200}
+{"o":558625.8625812383,"h":559609.4629387304,"l":552249.3149951614,"c":553587.7339404069,"v":260645.1240912423,"t":1713700800}
+{"o":553587.7339404069,"h":556776.2351876405,"l":547961.7558274544,"c":549697.951953442,"v":336176.9968126808,"t":1713704400}
+{"o":549697.951953442,"h":553790.9644627169,"l":548011.5913264937,"c":550007.767005305,"v":290449.8963647134,"t":1713708000}
+{"o":550007.767005305,"h":556766.5985119839,"l":548973.464635774,"c":553845.3513751366,"v":288551.2856878344,"t":1713711600}
+{"o":553845.3513751366,"h":555405.7700887125,"l":538539.3052871423,"c":545505.845899922,"v":466849.0084808441,"t":1713715200}
+{"o":545505.845899922,"h":550346.4824682865,"l":542838.2461420051,"c":549253.3565513797,"v":275078.2799058381,"t":1713718800}
+{"o":549253.3565513797,"h":550339.4731290888,"l":546184.1048171722,"c":547991.8230667972,"v":271419.7631040406,"t":1713722400}
+{"o":547991.8230667972,"h":550984.3373155908,"l":545801.8644707958,"c":545801.8644707958,"v":314263.0081213821,"t":1713726000}
+{"o":545801.8644707958,"h":550967.3346801103,"l":543766.2492826916,"c":550376.4004814852,"v":347434.0069279847,"t":1713729600}
+{"o":550376.4004814852,"h":556484.0696365251,"l":543278.0610148477,"c":549383.0754031019,"v":355732.5276305946,"t":1713733200}
+{"o":549383.0754031019,"h":555133.086253714,"l":547549.7128502702,"c":549465.5438931753,"v":304934.1354142224,"t":1713736800}
+{"o":549465.5438931753,"h":551558.8645182676,"l":546264.3088620559,"c":549033.5572146231,"v":260560.8322578573,"t":1713740400}
+{"o":549033.5572146231,"h":555060.1966493175,"l":547217.9410361621,"c":549505.9796361964,"v":269083.84799993,"t":1713744000}
+{"o":549505.9796361964,"h":558487.9272944609,"l":546108.2173531705,"c":546108.2173531705,"v":355947.9397039328,"t":1713747600}
+{"o":546108.2173531705,"h":547969.3267612273,"l":541105.7185642181,"c":543763.6457789224,"v":342000.8932391491,"t":1713751200}
+{"o":543763.6457789224,"h":558521.0470952441,"l":543136.2682624537,"c":554345.5196633495,"v":299490.7995962728,"t":1713754800}
+{"o":554345.5196633495,"h":560181.7426572737,"l":553119.8107352051,"c":556958.7555757075,"v":297241.1849041387,"t":1713758400}
+{"o":556958.7555757075,"h":565538.0695832679,"l":555882.0062496852,"c":565173.0688627355,"v":251441.2370948133,"t":1713762000}
+{"o":565173.0688627355,"h":577570.4067138054,"l":564002.1470012631,"c":571366.0350637659,"v":429280.9860857159,"t":1713765600}
+{"o":571366.0350637659,"h":575504.7658253035,"l":566277.2890387577,"c":566299.9430911455,"v":330641.5687011236,"t":1713769200}
+{"o":566299.9430911455,"h":569322.7053865885,"l":561866.260098732,"c":562991.9134073477,"v":305913.4206455367,"t":1713772800}
+{"o":562991.9134073477,"h":568072.7014671714,"l":561642.1560019073,"c":567870.1097314879,"v":253498.479784351,"t":1713776400}
+{"o":567870.1097314879,"h":570982.7989282156,"l":566235.5127751194,"c":568576.9352181065,"v":285982.3980565427,"t":1713780000}
+{"o":568576.9352181065,"h":569658.0979586841,"l":562485.9958163198,"c":565530.5520460048,"v":279274.031050755,"t":1713783600}
+{"o":565530.5520460048,"h":571413.862161955,"l":565086.6178291817,"c":568890.8125524247,"v":359558.0472683097,"t":1713787200}
+{"o":568890.8125524247,"h":571873.1122741916,"l":564147.7649215376,"c":569342.2174615241,"v":432568.2120225175,"t":1713790800}
+{"o":569342.2174615241,"h":572066.81422142,"l":564568.755985401,"c":566120.0125947782,"v":904142.4545864754,"t":1713794400}
+{"o":566120.0125947782,"h":567775.889135213,"l":559566.1604657357,"c":566000.1114661837,"v":1965117.5336188411,"t":1713798000}
+{"o":566000.1114661837,"h":571799.1441188373,"l":559701.2442952899,"c":566465.4432915323,"v":1450526.6916329397,"t":1713801600}
+{"o":566465.4432915323,"h":576277.4280996935,"l":564388.2366436381,"c":572026.9666048903,"v":1078543.496209017,"t":1713805200}
+{"o":572026.9666048903,"h":573732.9230952198,"l":567592.9629192008,"c":568482.5236820688,"v":818936.6076877922,"t":1713808800}
+{"o":568482.5236820688,"h":571205.277614654,"l":565329.6796304383,"c":570136.1559356125,"v":406256.5591433957,"t":1713812400}
+{"o":570136.1559356125,"h":574261.9450858734,"l":568218.5815265338,"c":571163.0807465536,"v":356174.8477916809,"t":1713816000}
+{"o":571163.0807465536,"h":574845.2391963477,"l":568906.2901927533,"c":574016.7096594821,"v":402111.4788343905,"t":1713819600}
+{"o":574016.7096594821,"h":584964.1642639269,"l":572596.826976419,"c":582680.5979697307,"v":412629.6508134464,"t":1713823200}
+{"o":582680.5979697307,"h":585150.257282704,"l":577648.339842241,"c":578941.4227507759,"v":404039.5133132153,"t":1713826800}
+{"o":578941.4227507759,"h":587655.8707310378,"l":577658.962018926,"c":586270.5904943341,"v":395479.1849457643,"t":1713830400}
+{"o":586270.5904943341,"h":587418.8942949641,"l":580319.3098040383,"c":581768.916095761,"v":425663.0251489971,"t":1713834000}
+{"o":581768.916095761,"h":585144.8235565242,"l":577877.9081701402,"c":579180.6766509088,"v":406019.4260208644,"t":1713837600}
+{"o":579180.6766509088,"h":582166.9601980682,"l":573437.7340581515,"c":573503.030801835,"v":413517.4601956417,"t":1713841200}
+{"o":387115.8200480422,"h":389360.0565680894,"l":386004.7124920551,"c":387115.8200480422,"v":254708.9053018839,"t":1706644800}
+{"o":387115.8200480422,"h":387627.093489395,"l":384233.0023993916,"c":384337.0869122523,"v":243359.4251258274,"t":1706648400}
+{"o":384337.0869122523,"h":385365.694287206,"l":381059.4956320149,"c":381059.4956320149,"v":253265.2045046069,"t":1706652000}
+{"o":381059.4956320149,"h":382873.019490316,"l":372275.14631907,"c":373529.094280765,"v":446653.4452346667,"t":1706655600}
+{"o":373529.094280765,"h":375516.1958330216,"l":363986.4648908125,"c":370947.4008522733,"v":670123.3486197024,"t":1706659200}
+{"o":370947.4008522733,"h":373153.0761086418,"l":366645.5374270531,"c":369554.4902254422,"v":371207.5218489452,"t":1706662800}
+{"o":369554.4902254422,"h":372036.7212019875,"l":367233.447101454,"c":370194.1375073642,"v":322986.2033315551,"t":1706666400}
+{"o":370194.1375073642,"h":373309.7442053424,"l":369555.5850759374,"c":372729.345117314,"v":222325.6665220621,"t":1706670000}
+{"o":372729.345117314,"h":372729.345117314,"l":369030.8145361931,"c":371447.8236965708,"v":243060.5723767517,"t":1706673600}
+{"o":371447.8236965708,"h":375081.1787569569,"l":371079.686755677,"c":372385.1072087731,"v":269591.0526221259,"t":1706677200}
+{"o":372385.1072087731,"h":373099.510122911,"l":368052.1781506509,"c":369930.1286604041,"v":241828.7711431718,"t":1706680800}
+{"o":369930.1286604041,"h":374937.0832625991,"l":369139.7887615699,"c":374412.1592073222,"v":226994.441033608,"t":1706684400}
+{"o":374412.1592073222,"h":375466.0134430959,"l":371833.0393425173,"c":372583.0294712325,"v":249765.1447554036,"t":1706688000}
+{"o":372583.0294712325,"h":372603.5247150175,"l":365369.489429138,"c":365661.1371639337,"v":294952.8326217551,"t":1706691600}
+{"o":365661.1371639337,"h":367386.3017834775,"l":359809.6146419728,"c":359809.6146419728,"v":426690.0097567801,"t":1706695200}
+{"o":359809.6146419728,"h":365844.6652475843,"l":358833.8706832844,"c":365293.5474119195,"v":292557.0559021994,"t":1706698800}
+{"o":365293.5474119195,"h":368337.6862531354,"l":364250.3071581383,"c":366591.3846194026,"v":273077.6631549939,"t":1706702400}
+{"o":366591.3846194026,"h":370781.1088129795,"l":364062.4210141707,"c":366499.274088864,"v":473994.8237963589,"t":1706706000}
+{"o":366499.274088864,"h":367556.0710019791,"l":360912.1969219353,"c":363864.2832204379,"v":859244.7539476213,"t":1706709600}
+{"o":363864.2832204379,"h":370617.0114344513,"l":352224.4535298753,"c":369056.7686474926,"v":2038057.0944809732,"t":1706713200}
+{"o":369056.7686474926,"h":375314.4039838519,"l":368807.6330595167,"c":373250.452740073,"v":1330862.9644074154,"t":1706716800}
+{"o":373250.452740073,"h":378446.0303027675,"l":371843.2357772597,"c":378087.2755493603,"v":825776.4795119212,"t":1706720400}
+{"o":378087.2755493603,"h":378497.941831139,"l":372364.6327106714,"c":374531.2617468204,"v":645092.0419196255,"t":1706724000}
+{"o":374531.2617468204,"h":375702.5955459737,"l":367655.4439741134,"c":372529.9541265523,"v":752235.2913658905,"t":1706727600}
+{"o":372529.9541265523,"h":373394.5294801148,"l":360598.7531118184,"c":360985.8710323161,"v":742026.5984953645,"t":1706731200}
+{"o":360985.8710323161,"h":363823.564426432,"l":353248.0152194672,"c":358538.2957500782,"v":728855.8677508995,"t":1706734800}
+{"o":358538.2957500782,"h":360989.3738876013,"l":355402.6395812265,"c":360124.8783646348,"v":544509.3500164781,"t":1706738400}
+{"o":360124.8783646348,"h":360597.8381522491,"l":355950.9483556407,"c":357780.4035187912,"v":439570.0612607822,"t":1706742000}
+{"o":357780.4035187912,"h":360032.9084485175,"l":354301.3186302542,"c":358853.855730082,"v":549106.8277802914,"t":1706745600}
+{"o":358853.855730082,"h":359432.7810178566,"l":344128.297608976,"c":346829.2319277556,"v":832060.8154415245,"t":1706749200}
+{"o":346829.2319277556,"h":348446.3962810291,"l":344273.9565632823,"c":347452.8925529184,"v":567053.6504477327,"t":1706752800}
+{"o":347452.8925529184,"h":348008.5655927468,"l":343825.1985502459,"c":344662.3578025158,"v":491464.8519013164,"t":1706756400}
+{"o":344662.3578025158,"h":347479.1307912825,"l":342470.0897190091,"c":346863.208070373,"v":575763.9449157176,"t":1706760000}
+{"o":346863.208070373,"h":347934.584722179,"l":344348.2018208026,"c":346937.0568405241,"v":481014.6958824941,"t":1706763600}
+{"o":346937.0568405241,"h":349505.8968744764,"l":343266.8417108093,"c":349209.4720318719,"v":460931.0043826749,"t":1706767200}
+{"o":349209.4720318719,"h":352814.6039272933,"l":348228.153307405,"c":350297.6219946702,"v":372697.0978777777,"t":1706770800}
+{"o":350297.6219946702,"h":351636.652749039,"l":348575.4324005212,"c":351093.4821560776,"v":330707.3750519531,"t":1706774400}
+{"o":351093.4821560776,"h":354144.9524723226,"l":349299.7230603402,"c":353287.3957843914,"v":380885.4481914534,"t":1706778000}
+{"o":353287.3957843914,"h":356535.9831455795,"l":352223.7412403551,"c":354930.0129402727,"v":341595.727804534,"t":1706781600}
+{"o":354930.0129402727,"h":355881.5354686783,"l":351126.3394268211,"c":351934.7645505306,"v":387722.2014397899,"t":1706785200}
+{"o":351934.7645505306,"h":353735.2662354318,"l":350419.1805033434,"c":351199.5955344134,"v":399029.1102077415,"t":1706788800}
+{"o":351199.5955344134,"h":353957.1601834057,"l":349092.3353434726,"c":352276.5635584292,"v":356016.3559200246,"t":1706792400}
+{"o":352276.5635584292,"h":358303.4256178011,"l":351917.9139859728,"c":356745.2104917871,"v":457431.4626609093,"t":1706796000}
+{"o":356745.2104917871,"h":359399.0869776509,"l":353896.8504792292,"c":354275.7451009197,"v":449673.6392058285,"t":1706799600}
+{"o":354275.7451009197,"h":355610.4091130172,"l":350002.3999016644,"c":355490.4249288649,"v":461955.4281569499,"t":1706803200}
+{"o":355490.4249288649,"h":359723.803747048,"l":354814.7135304839,"c":357568.2024292334,"v":406967.0252344816,"t":1706806800}
+{"o":357568.2024292334,"h":359387.9719606765,"l":355729.9004594827,"c":356916.3735360476,"v":394822.2450740691,"t":1706810400}
+{"o":356916.3735360476,"h":361286.9293727764,"l":355470.725064445,"c":361039.2247105809,"v":372455.9472717063,"t":1706814000}
+{"o":361039.2247105809,"h":361512.4315719269,"l":357413.3908381696,"c":358565.8157246337,"v":366095.5656880344,"t":1706817600}
+{"o":358565.8157246337,"h":361669.4662512897,"l":358222.6156579407,"c":361122.3469064053,"v":458839.3317865434,"t":1706821200}
+{"o":361122.3469064053,"h":361479.0919887054,"l":357501.9776646126,"c":357872.1753450783,"v":330167.6179407946,"t":1706824800}
+{"o":357872.1753450783,"h":361316.1262190273,"l":357475.2698617236,"c":360572.4531668675,"v":332714.7101273989,"t":1706828400}
+{"o":360572.4531668675,"h":366913.5528189761,"l":359253.5428507978,"c":364426.5057144646,"v":483296.58314827,"t":1706832000}
+{"o":364426.5057144646,"h":366042.1531983323,"l":363285.3533235404,"c":363648.1374045755,"v":316162.6868195315,"t":1706835600}
+{"o":363648.1374045755,"h":366562.8713776504,"l":361713.2683308998,"c":366309.0813294554,"v":312308.5287190044,"t":1706839200}
+{"o":366309.0813294554,"h":368739.4364925199,"l":365128.9539267881,"c":365168.579613364,"v":270388.3935785933,"t":1706842800}
+{"o":365168.579613364,"h":366647.1513194,"l":363727.870713549,"c":365063.9068867671,"v":259486.4617879156,"t":1706846400}
+{"o":365063.9068867671,"h":367060.5234452913,"l":362887.0610873618,"c":366241.2998818516,"v":268780.4686308493,"t":1706850000}
+{"o":366241.2998818516,"h":369980.3661685538,"l":365703.6702117777,"c":369266.5411531629,"v":227039.2824696765,"t":1706853600}
+{"o":369266.5411531629,"h":374073.029966342,"l":368812.1211499088,"c":373118.2683493206,"v":304179.8853404534,"t":1706857200}
+{"o":373118.2683493206,"h":373886.327271981,"l":368438.922379138,"c":370014.8765697777,"v":316819.399785143,"t":1706860800}
+{"o":370014.8765697777,"h":373357.9321326047,"l":369102.7724041682,"c":370829.9857949664,"v":286419.7325626496,"t":1706864400}
+{"o":370829.9857949664,"h":376896.3717018058,"l":370648.2758440552,"c":375949.194327565,"v":307741.2684979285,"t":1706868000}
+{"o":375949.194327565,"h":377093.8776302959,"l":374120.9412386578,"c":375748.4508690279,"v":190413.4971192718,"t":1706871600}
+{"o":375748.4508690279,"h":377862.9841019618,"l":373559.7048890565,"c":373825.4030704472,"v":224972.6255244898,"t":1706875200}
+{"o":373825.4030704472,"h":375146.3221749922,"l":362561.797185013,"c":364082.1604316156,"v":441982.3313917469,"t":1706878800}
+{"o":364082.1604316156,"h":367375.7565171494,"l":363180.648740535,"c":366193.6666261617,"v":347741.3777551379,"t":1706882400}
+{"o":366193.6666261617,"h":374784.7274798174,"l":365601.6911657224,"c":373700.3389296063,"v":432740.3336562858,"t":1706886000}
+{"o":373700.3389296063,"h":376618.0097420693,"l":368225.0014971424,"c":368769.2888091566,"v":377829.9123817161,"t":1706889600}
+{"o":368769.2888091566,"h":370641.9744648435,"l":365528.0786542153,"c":366231.0149372866,"v":306671.3384007906,"t":1706893200}
+{"o":366231.0149372866,"h":366231.0149372866,"l":362784.7969466485,"c":365921.8154851148,"v":293444.8619507878,"t":1706896800}
+{"o":365921.8154851148,"h":366792.4468840944,"l":363656.8001625456,"c":366615.6983027973,"v":242255.3007103463,"t":1706900400}
+{"o":366615.6983027973,"h":368154.4699922235,"l":364706.3249837129,"c":365537.455457312,"v":269863.0985483568,"t":1706904000}
+{"o":365537.455457312,"h":367585.3694421969,"l":365186.8381029781,"c":366265.1541671916,"v":282860.5283261436,"t":1706907600}
+{"o":366265.1541671916,"h":370221.0056563367,"l":365850.820167804,"c":369843.6622657281,"v":233090.9183157389,"t":1706911200}
+{"o":369843.6622657281,"h":371643.5891531763,"l":369494.7411698686,"c":370761.1383673618,"v":269226.1132008649,"t":1706914800}
+{"o":370761.1383673618,"h":373042.1559062617,"l":368593.165311424,"c":368980.8546900649,"v":282746.6268593253,"t":1706918400}
+{"o":368980.8546900649,"h":370668.8084121943,"l":367270.7593035188,"c":368510.2094499912,"v":267828.5493692312,"t":1706922000}
+{"o":368510.2094499912,"h":369180.0800993434,"l":365816.2739795325,"c":366818.5612257696,"v":305444.399508568,"t":1706925600}
+{"o":366818.5612257696,"h":368141.5050191337,"l":365691.6911016835,"c":365777.2020156726,"v":229491.9674944391,"t":1706929200}
+{"o":365777.2020156726,"h":367943.8504364517,"l":365626.4620845849,"c":367484.4085976926,"v":193134.3304585979,"t":1706932800}
+{"o":367484.4085976926,"h":368913.2674692081,"l":366336.4472346375,"c":368555.790472645,"v":158018.6242152501,"t":1706936400}
+{"o":368555.790472645,"h":368985.8345240315,"l":367262.8272555093,"c":367290.6521258053,"v":131673.4587485273,"t":1706940000}
+{"o":367290.6521258053,"h":368088.2777848201,"l":363951.5295820233,"c":365063.7759446428,"v":173541.9782241105,"t":1706943600}
+{"o":365063.7759446428,"h":366351.8570643376,"l":362835.3592188318,"c":363553.620760939,"v":155674.0137191898,"t":1706947200}
+{"o":363553.620760939,"h":366252.8359892704,"l":363513.3167667696,"c":365889.7334409863,"v":132802.6977727691,"t":1706950800}
+{"o":365889.7334409863,"h":366240.8084671029,"l":364200.8788946456,"c":365041.1360461405,"v":126149.2468797212,"t":1706954400}
+{"o":365041.1360461405,"h":365066.5531034281,"l":362803.0235448731,"c":363689.5549553549,"v":131275.1948889066,"t":1706958000}
+{"o":363689.5549553549,"h":364756.0372384408,"l":363167.19443796,"c":363749.7891804084,"v":143347.8927971573,"t":1706961600}
+{"o":363749.7891804084,"h":364331.4768038049,"l":360566.4157214212,"c":361225.1811830726,"v":192076.302101454,"t":1706965200}
+{"o":361225.1811830726,"h":361906.5509796298,"l":359582.3148022828,"c":360004.1366816988,"v":208788.5126249893,"t":1706968800}
+{"o":360004.1366816988,"h":362502.2720147016,"l":356422.6876333934,"c":361405.4157984572,"v":289234.7908633727,"t":1706972400}
+{"o":361405.4157984572,"h":362498.329995089,"l":360448.866771878,"c":360468.4810822596,"v":220082.832062942,"t":1706976000}
+{"o":360468.4810822596,"h":364006.5309564484,"l":359726.2268088578,"c":362911.93916621,"v":200105.3576777143,"t":1706979600}
+{"o":362911.93916621,"h":363069.4237166059,"l":358674.6252923147,"c":359844.1021445377,"v":204498.5986656741,"t":1706983200}
+{"o":359844.1021445377,"h":361906.3753066369,"l":359256.1070672026,"c":361538.0785588126,"v":182886.7014501461,"t":1706986800}
+{"o":361538.0785588126,"h":362311.8777596133,"l":360374.822196768,"c":361212.1270124717,"v":188786.7336643003,"t":1706990400}
+{"o":361212.1270124717,"h":362566.2577541218,"l":359950.1918320376,"c":360803.1398146043,"v":188250.2565707398,"t":1706994000}
+{"o":360803.1398146043,"h":362975.4117457263,"l":360361.9739306799,"c":361269.6268515818,"v":247023.8728247282,"t":1706997600}
+{"o":361269.6268515818,"h":362372.1454657489,"l":359863.0524223091,"c":361231.8062902628,"v":187604.5870401397,"t":1707001200}
+{"o":361231.8062902628,"h":361512.0767360969,"l":357612.5386116531,"c":361146.3295867404,"v":287014.2594912978,"t":1707004800}
+{"o":361146.3295867404,"h":363291.286698981,"l":359341.827703106,"c":362946.3635015201,"v":299979.9611451852,"t":1707008400}
+{"o":362946.3635015201,"h":363307.7078429618,"l":361755.3292982126,"c":361876.701679735,"v":175207.9748387977,"t":1707012000}
+{"o":361876.701679735,"h":364177.1469513637,"l":361876.701679735,"c":362731.5439801711,"v":159786.2787017773,"t":1707015600}
+{"o":362731.5439801711,"h":362756.2863339114,"l":358278.7354627991,"c":359656.4613482563,"v":248532.5416499487,"t":1707019200}
+{"o":359656.4613482563,"h":362028.3468840946,"l":358976.840616659,"c":359720.2943645357,"v":185652.0818583232,"t":1707022800}
+{"o":359720.2943645357,"h":360757.8296252855,"l":357415.0424508878,"c":357928.45351358,"v":195911.3821645222,"t":1707026400}
+{"o":357928.45351358,"h":359117.7866130442,"l":354638.6289027439,"c":355622.8615714839,"v":175994.6732851553,"t":1707030000}
+{"o":355622.8615714839,"h":356814.6442219009,"l":355291.3547366185,"c":356078.0571671182,"v":166608.8520434316,"t":1707033600}
+{"o":356078.0571671182,"h":360004.0114978169,"l":353788.5808694995,"c":358639.6206106564,"v":216157.7527920226,"t":1707037200}
+{"o":358639.6206106564,"h":359081.0919689188,"l":357232.354363332,"c":358197.8864756544,"v":133201.9463774129,"t":1707040800}
+{"o":358197.8864756544,"h":362362.3508335666,"l":357658.7983182555,"c":361146.8729400601,"v":180758.5881405011,"t":1707044400}
+{"o":361146.8729400601,"h":362753.6077596928,"l":360434.0947614065,"c":360447.0665166093,"v":162606.1530392041,"t":1707048000}
+{"o":360447.0665166093,"h":361249.2908351386,"l":359830.646994845,"c":360554.9382804661,"v":170012.1794483735,"t":1707051600}
+{"o":360554.9382804661,"h":362303.1292997598,"l":359292.9533844961,"c":359292.9533844961,"v":205096.8338023431,"t":1707055200}
+{"o":359292.9533844961,"h":360447.9123832422,"l":358602.255084489,"c":359817.808207773,"v":203757.1932575277,"t":1707058800}
+{"o":359817.808207773,"h":360170.6606857888,"l":357372.3563274487,"c":359277.2049841851,"v":222380.695375471,"t":1707062400}
+{"o":359277.2049841851,"h":359727.8274007015,"l":357635.6212358617,"c":357720.2608412062,"v":213662.9020302273,"t":1707066000}
+{"o":357720.2608412062,"h":359039.9075272637,"l":355271.8200155122,"c":356749.207397736,"v":210726.6051453799,"t":1707069600}
+{"o":356749.207397736,"h":357148.9977842073,"l":354518.7006539007,"c":355275.7041046764,"v":224750.0569974364,"t":1707073200}
+{"o":355275.7041046764,"h":356509.8659603834,"l":352630.6684540988,"c":356346.824209789,"v":367062.7097541162,"t":1707076800}
+{"o":356346.824209789,"h":357582.2010388202,"l":353708.603461739,"c":354448.0270396506,"v":208056.0183559498,"t":1707080400}
+{"o":354448.0270396506,"h":356037.226317872,"l":350760.073648723,"c":353030.2020388315,"v":241439.2870876085,"t":1707084000}
+{"o":353030.2020388315,"h":354130.4141861184,"l":351081.6513316614,"c":351971.7571630314,"v":214932.2439764537,"t":1707087600}
+{"o":351971.7571630314,"h":354524.9937712815,"l":350830.3230872161,"c":351434.0010137548,"v":238245.4889224332,"t":1707091200}
+{"o":351434.0010137548,"h":351623.2340140264,"l":346382.9541666802,"c":350969.3912182193,"v":266614.3437134919,"t":1707094800}
+{"o":350969.3912182193,"h":352302.4970989632,"l":349523.2798755098,"c":350928.9200146576,"v":150290.6801067155,"t":1707098400}
+{"o":350928.9200146576,"h":354167.3927695075,"l":350787.7903090251,"c":353792.3348227023,"v":169847.7961051007,"t":1707102000}
+{"o":353792.3348227023,"h":357175.4349581543,"l":353431.2566878007,"c":355627.182827039,"v":305884.3063330108,"t":1707105600}
+{"o":355627.182827039,"h":355627.182827039,"l":353100.5635004608,"c":354462.8598342043,"v":119042.4482514285,"t":1707109200}
+{"o":354462.8598342043,"h":356652.5899513072,"l":354041.891824415,"c":356174.2520056008,"v":114227.5949070358,"t":1707112800}
+{"o":356174.2520056008,"h":360991.6006022707,"l":355967.0548277459,"c":359736.4590935445,"v":236578.5629669015,"t":1707116400}
+{"o":359736.4590935445,"h":360632.6103249807,"l":357344.0207780633,"c":358894.1642962681,"v":169303.147793989,"t":1707120000}
+{"o":358894.1642962681,"h":360088.7932644073,"l":357239.4501772893,"c":358272.094195477,"v":172396.8328818753,"t":1707123600}
+{"o":358272.094195477,"h":362055.1325666803,"l":358104.4725345576,"c":360861.7141639136,"v":189868.0061883919,"t":1707127200}
+{"o":360861.7141639136,"h":361240.6834702826,"l":359493.4363766422,"c":360697.3220404707,"v":165520.1520962171,"t":1707130800}
+{"o":360697.3220404707,"h":361264.0747585833,"l":358760.3481076848,"c":359527.1177928881,"v":180688.6067178677,"t":1707134400}
+{"o":359527.1177928881,"h":363604.8788609474,"l":358784.2172495233,"c":362118.2386465445,"v":264775.1244445457,"t":1707138000}
+{"o":362118.2386465445,"h":363397.896640985,"l":359612.5971403437,"c":360001.536516325,"v":223099.0609671875,"t":1707141600}
+{"o":360001.536516325,"h":360001.536516325,"l":351009.2429803211,"c":352295.2916251071,"v":490184.5618751476,"t":1707145200}
+{"o":352295.2916251071,"h":354715.9985455201,"l":351207.4200508804,"c":354376.0600060287,"v":276098.1923446415,"t":1707148800}
+{"o":354376.0600060287,"h":355289.551945626,"l":351946.1272199455,"c":352517.4146330958,"v":248209.7190650632,"t":1707152400}
+{"o":352517.4146330958,"h":354874.3078970993,"l":351842.9741879579,"c":353392.462497458,"v":270991.6857474654,"t":1707156000}
+{"o":353392.462497458,"h":355710.1798091785,"l":353019.7104252609,"c":353593.9046317313,"v":227637.3147185863,"t":1707159600}
+{"o":353593.9046317313,"h":354012.4786346092,"l":349796.4599395074,"c":353307.454582589,"v":342790.2205328832,"t":1707163200}
+{"o":353307.454582589,"h":354102.6867941265,"l":349512.6657452037,"c":349756.4095304116,"v":351386.1133102238,"t":1707166800}
+{"o":349756.4095304116,"h":351300.40454959,"l":347247.0252324267,"c":349055.5302924071,"v":292566.9871894546,"t":1707170400}
+{"o":349055.5302924071,"h":353437.9584960593,"l":348319.1130770239,"c":352561.8301453236,"v":236850.1583041949,"t":1707174000}
+{"o":352561.8301453236,"h":353492.1508456572,"l":351735.5504838931,"c":352182.8412788432,"v":188605.3333063608,"t":1707177600}
+{"o":352182.8412788432,"h":354228.5670181868,"l":350658.4604653863,"c":352928.1116716138,"v":283353.3078865416,"t":1707181200}
+{"o":352928.1116716138,"h":356181.1305812174,"l":352030.4924062149,"c":355352.8250470485,"v":232728.6650425617,"t":1707184800}
+{"o":355352.8250470485,"h":356496.9828964743,"l":352355.8961654757,"c":353784.3204756232,"v":229575.6174874452,"t":1707188400}
+{"o":353784.3204756232,"h":354034.2331007097,"l":351231.2428750369,"c":351452.4591719685,"v":187321.3777444163,"t":1707192000}
+{"o":351452.4591719685,"h":352314.2291251069,"l":349817.4755257216,"c":351854.4432617495,"v":168777.2991296902,"t":1707195600}
+{"o":351854.4432617495,"h":352577.8022988147,"l":350933.8814151492,"c":351976.7294494958,"v":119431.0038833623,"t":1707199200}
+{"o":351976.7294494958,"h":353223.7092399068,"l":350934.5708882106,"c":352750.7939546176,"v":152573.5204846201,"t":1707202800}
+{"o":352750.7939546176,"h":354731.9623014653,"l":352478.2258326425,"c":354398.183948092,"v":164702.3770196449,"t":1707206400}
+{"o":354398.183948092,"h":354895.2258788415,"l":352833.4372234649,"c":354334.6945823318,"v":135139.3271768625,"t":1707210000}
+{"o":354334.6945823318,"h":354334.6945823318,"l":354334.6945823318,"c":354334.6945823318,"v":0.0,"t":1707213600}
+{"o":354334.6945823318,"h":354334.6945823318,"l":354334.6945823318,"c":354334.6945823318,"v":0.0,"t":1707217200}
+{"o":354334.6945823318,"h":354334.6945823318,"l":354334.6945823318,"c":354334.6945823318,"v":0.0,"t":1707220800}
+{"o":354334.6945823318,"h":354334.6945823318,"l":354334.6945823318,"c":354334.6945823318,"v":0.0,"t":1707224400}
+{"o":354334.6945823318,"h":354339.4279642965,"l":347028.7949664808,"c":347435.4431083698,"v":109042.1375095206,"t":1707228000}
+{"o":347435.4431083698,"h":353054.8364550302,"l":346886.001143252,"c":352770.8093509824,"v":476763.0998275406,"t":1707231600}
+{"o":352770.8093509824,"h":354419.995778743,"l":350896.3176806777,"c":351188.7936058644,"v":364599.5896156921,"t":1707235200}
+{"o":351188.7936058644,"h":353394.9984113412,"l":350608.4520176302,"c":353320.7726718537,"v":458454.4849438664,"t":1707238800}
+{"o":353320.7726718537,"h":355952.3243580508,"l":351418.1576876729,"c":355299.3330056358,"v":294845.5693096853,"t":1707242400}
+{"o":355299.3330056358,"h":360080.9124412493,"l":354235.4756145717,"c":359744.7665736566,"v":311147.1528685571,"t":1707246000}
+{"o":359744.7665736566,"h":360897.7076367715,"l":358178.7524292156,"c":358757.2755421741,"v":302862.7754623019,"t":1707249600}
+{"o":358757.2755421741,"h":359096.725043372,"l":357138.4238502217,"c":357686.4765875524,"v":227982.0435059351,"t":1707253200}
+{"o":357686.4765875524,"h":360749.864800316,"l":356480.342805953,"c":359462.9406056028,"v":253050.824268602,"t":1707256800}
+{"o":359462.9406056028,"h":359930.4512511681,"l":357008.6597762917,"c":357252.746997167,"v":227538.7531221563,"t":1707260400}
+{"o":357252.746997167,"h":358992.0144608481,"l":356920.1146462367,"c":357755.8389046926,"v":219319.6334864251,"t":1707264000}
+{"o":357755.8389046926,"h":359251.1221881371,"l":357147.525656305,"c":358009.2552109368,"v":267501.3907203535,"t":1707267600}
+{"o":358009.2552109368,"h":358307.9982972404,"l":355113.7374958316,"c":355398.0964038593,"v":249881.4414159072,"t":1707271200}
+{"o":355398.0964038593,"h":355772.1612389425,"l":352085.9652594583,"c":352153.7805095376,"v":234624.2761913532,"t":1707274800}
+{"o":352153.7805095376,"h":353120.4750476489,"l":350091.9321657426,"c":351931.2433764213,"v":248051.5441229618,"t":1707278400}
+{"o":351931.2433764213,"h":354488.7537935012,"l":350556.8962932269,"c":353459.7012049153,"v":209191.3279920934,"t":1707282000}
+{"o":353459.7012049153,"h":353713.3875997767,"l":352378.1255858417,"c":353316.999732648,"v":146368.3902885253,"t":1707285600}
+{"o":353316.999732648,"h":353845.2255304628,"l":351286.4457930983,"c":352217.6857163276,"v":145160.3073670597,"t":1707289200}
+{"o":352217.6857163276,"h":352733.6052607911,"l":351023.9557316139,"c":351142.9802419734,"v":147702.2320166551,"t":1707292800}
+{"o":351142.9802419734,"h":353872.2789124931,"l":350000.9172628749,"c":353058.1717482914,"v":171907.1747204405,"t":1707296400}
+{"o":353058.1717482914,"h":353109.0318712362,"l":348993.0552760058,"c":350114.4704068325,"v":173372.8020391815,"t":1707300000}
+{"o":350114.4704068325,"h":352091.5817157946,"l":349933.7761184673,"c":350865.8992406393,"v":202984.4751543077,"t":1707303600}
+{"o":350865.8992406393,"h":353112.2264436964,"l":350613.99707821,"c":352278.096895635,"v":189889.4843314245,"t":1707307200}
+{"o":352278.096895635,"h":352864.5933735973,"l":350781.4666845048,"c":351464.5911110756,"v":216890.0491138249,"t":1707310800}
+{"o":351464.5911110756,"h":354635.9688126503,"l":351197.4058925273,"c":352256.2719014268,"v":406917.0548476485,"t":1707314400}
+{"o":352256.2719014268,"h":356318.7664744451,"l":351434.7016860992,"c":354717.7706174363,"v":526471.5429105287,"t":1707318000}
+{"o":354717.7706174363,"h":358350.3532028163,"l":354416.2261028392,"c":358291.0424671757,"v":369678.1934148191,"t":1707321600}
+{"o":358291.0424671757,"h":361479.3719498271,"l":357694.6774729214,"c":359264.7874630467,"v":390712.2582164942,"t":1707325200}
+{"o":359264.7874630467,"h":359875.7086628678,"l":357490.2491630795,"c":359492.211049933,"v":297709.331606147,"t":1707328800}
+{"o":359492.211049933,"h":360632.9149618846,"l":357540.8992162112,"c":357994.765642442,"v":238390.497563545,"t":1707332400}
+{"o":357994.765642442,"h":364088.6348880707,"l":357923.0278279104,"c":362468.365694041,"v":437937.03174916,"t":1707336000}
+{"o":362468.365694041,"h":372317.9474697652,"l":362409.8475839476,"c":371069.026314818,"v":507748.0988930998,"t":1707339600}
+{"o":371069.026314818,"h":372490.6040531625,"l":370269.9261449863,"c":372155.8982834221,"v":311683.0820614193,"t":1707343200}
+{"o":372155.8982834221,"h":374368.4856341368,"l":371430.387563816,"c":372785.3894574465,"v":235823.7002437995,"t":1707346800}
+{"o":372785.3894574465,"h":376967.7466038879,"l":372254.6870379179,"c":375949.1327729906,"v":329117.3905419991,"t":1707350400}
+{"o":375949.1327729906,"h":377843.9332573552,"l":373370.7359521148,"c":376995.4830859253,"v":286542.2919226959,"t":1707354000}
+{"o":376995.4830859253,"h":378017.6241025885,"l":375146.9530379998,"c":376137.7719928595,"v":199544.8170121526,"t":1707357600}
+{"o":376137.7719928595,"h":377577.658505625,"l":374615.3294135926,"c":375054.3669767497,"v":147052.5725012216,"t":1707361200}
+{"o":375054.3669767497,"h":376103.4897006236,"l":374561.055222954,"c":375118.5025418954,"v":215520.9530708373,"t":1707364800}
+{"o":375118.5025418954,"h":375263.0360084655,"l":372576.6123263242,"c":373279.6355715842,"v":218158.6880178855,"t":1707368400}
+{"o":373279.6355715842,"h":374234.5553648839,"l":370993.0743064993,"c":371363.2872111774,"v":253217.0815479351,"t":1707372000}
+{"o":371363.2872111774,"h":373232.948081005,"l":370736.8236452145,"c":371738.1000233218,"v":178447.3981742209,"t":1707375600}
+{"o":371738.1000233218,"h":376117.5187400682,"l":371654.7577187904,"c":376003.0697651188,"v":160294.2596372234,"t":1707379200}
+{"o":376003.0697651188,"h":377166.7187308732,"l":373714.2194925389,"c":375121.7778184895,"v":211611.0834746985,"t":1707382800}
+{"o":375121.7778184895,"h":376525.076464289,"l":374741.5793715945,"c":375666.3229001277,"v":141397.8049596228,"t":1707386400}
+{"o":375666.3229001277,"h":375934.5696338722,"l":372315.6285980116,"c":373210.1399196562,"v":175949.7225259965,"t":1707390000}
+{"o":373210.1399196562,"h":374993.8904641991,"l":372391.997477573,"c":373422.6090473003,"v":173861.0433682789,"t":1707393600}
+{"o":373422.6090473003,"h":383151.3070331309,"l":373207.5609940227,"c":381663.4814464746,"v":359602.2030356168,"t":1707397200}
+{"o":381663.4814464746,"h":387021.6663762743,"l":380995.3633848769,"c":384709.7789795893,"v":491718.4699775809,"t":1707400800}
+{"o":384709.7789795893,"h":386809.0446116746,"l":383639.9326806164,"c":386483.1990014776,"v":312998.0451139336,"t":1707404400}
+{"o":386483.1990014776,"h":386949.5779664407,"l":376806.8496564047,"c":379550.7585206,"v":316235.793597834,"t":1707408000}
+{"o":379550.7585206,"h":381384.545278216,"l":377108.9252084225,"c":377686.3214947863,"v":297000.2689609082,"t":1707411600}
+{"o":377686.3214947863,"h":379401.8357523042,"l":375931.9110645517,"c":378820.5237283433,"v":234874.1948549506,"t":1707415200}
+{"o":378820.5237283433,"h":379715.2318423399,"l":376608.3312291249,"c":377413.9940432023,"v":209610.6923561073,"t":1707418800}
+{"o":377413.9940432023,"h":380394.7030480704,"l":377386.7493951322,"c":379930.7158601187,"v":225047.0281634085,"t":1707422400}
+{"o":379930.7158601187,"h":381273.9636107067,"l":378154.9844923257,"c":378777.0432218032,"v":206549.5145422748,"t":1707426000}
+{"o":378777.0432218032,"h":379770.6787546383,"l":377669.766775216,"c":378603.2810500527,"v":170760.0849032618,"t":1707429600}
+{"o":378603.2810500527,"h":380679.1646556577,"l":378512.190891189,"c":379150.8830860607,"v":224294.9949902521,"t":1707433200}
+{"o":379150.8830860607,"h":382701.76676193,"l":379122.2284714809,"c":381270.4673999373,"v":262454.6214108368,"t":1707436800}
+{"o":381270.4673999373,"h":383719.3528457537,"l":380393.1001853911,"c":383543.034773494,"v":241115.0575008416,"t":1707440400}
+{"o":383543.034773494,"h":390015.0606977543,"l":382992.9558823367,"c":389632.3921006958,"v":308346.9055192609,"t":1707444000}
+{"o":389632.3921006958,"h":390246.9535494196,"l":384482.0711522074,"c":384693.1719855752,"v":236209.5338718754,"t":1707447600}
+{"o":384693.1719855752,"h":386742.9638640669,"l":382926.1865834931,"c":384850.1433559453,"v":192651.34065306,"t":1707451200}
+{"o":384850.1433559453,"h":387619.5050914892,"l":384091.4590870196,"c":387350.8979994793,"v":163996.8846131678,"t":1707454800}
+{"o":387350.8979994793,"h":387569.6209119261,"l":385276.5011756537,"c":386494.5817741798,"v":143428.0681587175,"t":1707458400}
+{"o":386494.5817741798,"h":390000.6510694837,"l":386279.4183620556,"c":388468.4033016262,"v":164573.9514342707,"t":1707462000}
+{"o":388468.4033016262,"h":391781.9025391797,"l":387845.2540685445,"c":391653.6259840616,"v":199507.4525848564,"t":1707465600}
+{"o":391653.6259840616,"h":392365.8599997294,"l":387255.7539749069,"c":388208.368640114,"v":310948.5098337573,"t":1707469200}
+{"o":388208.368640114,"h":389681.5011361486,"l":387439.9335503611,"c":389147.8925124654,"v":178949.5783400885,"t":1707472800}
+{"o":389147.8925124654,"h":391107.7332664182,"l":385065.5318096349,"c":390497.5721663567,"v":324550.7848657321,"t":1707476400}
+{"o":390497.5721663567,"h":394300.5613106953,"l":388789.6710362366,"c":389814.0097940934,"v":454121.0094849848,"t":1707480000}
+{"o":389814.0097940934,"h":390790.8201122097,"l":387534.9463274655,"c":390637.0417566886,"v":302285.471085866,"t":1707483600}
+{"o":390637.0417566886,"h":392848.5871953812,"l":385576.7327451954,"c":386961.7728435736,"v":450966.8051953999,"t":1707487200}
+{"o":386961.7728435736,"h":390247.2911970771,"l":384031.8260541378,"c":389567.7333119149,"v":364176.1702164558,"t":1707490800}
+{"o":389567.7333119149,"h":390945.9872667231,"l":385101.2699852187,"c":387263.0077551758,"v":384973.2328024591,"t":1707494400}
+{"o":387263.0077551758,"h":389011.9959100212,"l":386313.7059030312,"c":388468.2577875907,"v":264289.7405745501,"t":1707498000}
+{"o":388468.2577875907,"h":392704.6729135049,"l":387901.6825948358,"c":389950.0346381,"v":325602.4024593006,"t":1707501600}
+{"o":389950.0346381,"h":390718.6740592486,"l":387044.7919864943,"c":387408.5210259434,"v":279342.6965484209,"t":1707505200}
+{"o":387408.5210259434,"h":389961.1063325924,"l":387082.0835457097,"c":388002.1937978445,"v":217217.2618680355,"t":1707508800}
+{"o":388002.1937978445,"h":402106.9243978488,"l":387733.5267585036,"c":401835.0469116771,"v":355594.8731952437,"t":1707512400}
+{"o":401835.0469116771,"h":402373.4502835038,"l":396249.4730020128,"c":397901.8007343805,"v":342529.2017122663,"t":1707516000}
+{"o":397901.8007343805,"h":399443.3318869282,"l":393682.4529200633,"c":394585.186907387,"v":296849.077113366,"t":1707519600}
+{"o":394585.186907387,"h":398974.7379277845,"l":394366.8246276389,"c":396881.913072883,"v":240162.290523571,"t":1707523200}
+{"o":396881.913072883,"h":402378.4103572803,"l":396362.9560153526,"c":401541.0749085582,"v":233416.0329828667,"t":1707526800}
+{"o":401541.0749085582,"h":405151.5053849703,"l":401191.9386267129,"c":403185.8002602902,"v":238984.8217937978,"t":1707530400}
+{"o":403185.8002602902,"h":408341.0022519238,"l":403185.8002602902,"c":408249.3399297434,"v":266792.4206260112,"t":1707534000}
+{"o":408249.3399297434,"h":409502.3101113599,"l":405255.9090443142,"c":406594.7900525808,"v":230359.1545899513,"t":1707537600}
+{"o":406594.7900525808,"h":407514.7367296312,"l":405300.1367385793,"c":406429.1817396936,"v":155773.6384023697,"t":1707541200}
+{"o":406429.1817396936,"h":406624.8716077704,"l":401535.5878336144,"c":402087.8771147892,"v":177519.8726221079,"t":1707544800}
+{"o":402087.8771147892,"h":403211.2754560426,"l":401043.4210200174,"c":401790.372985665,"v":131013.1001315539,"t":1707548400}
+{"o":401790.372985665,"h":404531.5429246289,"l":399223.388857956,"c":399232.9878909446,"v":150910.0084626107,"t":1707552000}
+{"o":399232.9878909446,"h":402850.3907442672,"l":399110.4431206111,"c":402109.1299687108,"v":197010.3087458715,"t":1707555600}
+{"o":402109.1299687108,"h":402391.578606615,"l":395869.315242869,"c":396175.1022001769,"v":194929.5710593176,"t":1707559200}
+{"o":396175.1022001769,"h":399895.6223764133,"l":395854.6271721228,"c":398889.1805096,"v":167510.7056038912,"t":1707562800}
+{"o":398889.1805096,"h":399195.7239005086,"l":396622.7610352827,"c":397821.2398485943,"v":147390.9799312019,"t":1707566400}
+{"o":397821.2398485943,"h":398729.5249115276,"l":395466.6344745978,"c":398618.3197050543,"v":169183.4214987597,"t":1707570000}
+{"o":398618.3197050543,"h":400956.9958042308,"l":398408.6589121926,"c":399367.1882224547,"v":173367.8541124538,"t":1707573600}
+{"o":399367.1882224547,"h":401442.5977649831,"l":399157.3686307978,"c":400473.9526988862,"v":175884.5127010279,"t":1707577200}
+{"o":400473.9526988862,"h":400860.9372042772,"l":398352.3997676455,"c":400040.3046625599,"v":195292.6740491174,"t":1707580800}
+{"o":400040.3046625599,"h":400909.3096084307,"l":397767.893887548,"c":398023.9045486069,"v":190791.6890635199,"t":1707584400}
+{"o":398023.9045486069,"h":403847.6063231167,"l":397840.5170013796,"c":402929.1731777483,"v":180238.772969674,"t":1707588000}
+{"o":402929.1731777483,"h":404251.4701523035,"l":401772.7000803153,"c":402825.5669718776,"v":169361.5053293172,"t":1707591600}
+{"o":402825.5669718776,"h":407218.6743922919,"l":401451.2802689594,"c":403181.0731468449,"v":253622.8248799175,"t":1707595200}
+{"o":403181.0731468449,"h":406873.9109592562,"l":402592.2639195406,"c":405336.8010673143,"v":271808.3320401617,"t":1707598800}
+{"o":405336.8010673143,"h":405803.0910154016,"l":400975.3149520135,"c":403449.1134521405,"v":209871.9575509311,"t":1707602400}
+{"o":403449.1134521405,"h":405110.6277845983,"l":401140.3886088481,"c":402198.210746601,"v":167225.0578058804,"t":1707606000}
+{"o":402198.210746601,"h":403199.8583504245,"l":400003.8513213323,"c":401594.6741768073,"v":184348.167816677,"t":1707609600}
+{"o":401594.6741768073,"h":401834.2523311968,"l":398024.3638874014,"c":399331.7774670741,"v":197419.6534898124,"t":1707613200}
+{"o":399331.7774670741,"h":400504.0644131312,"l":397715.4052126595,"c":398649.2698537514,"v":152419.1648004731,"t":1707616800}
+{"o":398649.2698537514,"h":404642.9585810335,"l":398606.2033999938,"c":403695.9894400173,"v":175109.1459853468,"t":1707620400}
+{"o":403695.9894400173,"h":405441.0561391301,"l":402219.3680398592,"c":403136.3623598787,"v":154688.286399363,"t":1707624000}
+{"o":403136.3623598787,"h":403842.9903277713,"l":401404.7086948456,"c":402241.861406155,"v":147827.8447071254,"t":1707627600}
+{"o":402241.861406155,"h":403637.9014447567,"l":401020.4166273155,"c":403054.9635133202,"v":121456.4316618918,"t":1707631200}
+{"o":403054.9635133202,"h":404864.3719825389,"l":401454.3090078774,"c":402830.2499349931,"v":144559.4859264024,"t":1707634800}
+{"o":402830.2499349931,"h":403846.5941147655,"l":401715.5415746887,"c":402260.3058695347,"v":135404.885961745,"t":1707638400}
+{"o":402260.3058695347,"h":406293.8735546111,"l":402185.4405162141,"c":405752.8067269897,"v":150950.7000564967,"t":1707642000}
+{"o":405752.8067269897,"h":406922.5872346101,"l":400657.6029401851,"c":403345.9626005552,"v":205849.9961315126,"t":1707645600}
+{"o":403345.9626005552,"h":405214.4185336428,"l":402595.4963719019,"c":404795.5337204314,"v":134432.2013957885,"t":1707649200}
+{"o":404795.5337204314,"h":408182.8589671215,"l":404290.8596756461,"c":404502.7549856769,"v":215941.3384278429,"t":1707652800}
+{"o":404502.7549856769,"h":405452.5992226708,"l":402532.8716852117,"c":402811.9423743527,"v":165802.6926806445,"t":1707656400}
+{"o":402811.9423743527,"h":404307.4746163138,"l":401144.3467685201,"c":404067.03206158,"v":190371.4705375732,"t":1707660000}
+{"o":404067.03206158,"h":404168.4447982961,"l":401152.7862666839,"c":401479.5473878458,"v":189037.022497128,"t":1707663600}
+{"o":401479.5473878458,"h":401926.9323897101,"l":398819.4900873582,"c":400026.0500231214,"v":230387.6595052144,"t":1707667200}
+{"o":400026.0500231214,"h":402466.93431494,"l":399650.6123580834,"c":401662.5032030979,"v":238711.083561828,"t":1707670800}
+{"o":401662.5032030979,"h":401846.5214984759,"l":397720.6625664809,"c":399824.1091125387,"v":228139.2190347828,"t":1707674400}
+{"o":399824.1091125387,"h":400777.9006476479,"l":398659.4524099146,"c":399235.6329193341,"v":192103.700136133,"t":1707678000}
+{"o":399235.6329193341,"h":401362.6825941199,"l":395769.5158208505,"c":395853.8253013046,"v":269539.9899787031,"t":1707681600}
+{"o":395853.8253013046,"h":397812.8460143461,"l":395624.7187195484,"c":396140.8310381686,"v":191716.3930846407,"t":1707685200}
+{"o":396140.8310381686,"h":397697.2328672243,"l":395724.1168740968,"c":396641.8546643137,"v":164085.0387442431,"t":1707688800}
+{"o":396641.8546643137,"h":397109.7286892625,"l":395514.2629948605,"c":396401.2329102,"v":162925.564792737,"t":1707692400}
+{"o":396401.2329102,"h":403013.8811543642,"l":396095.1727202735,"c":400794.238657124,"v":232570.9745332803,"t":1707696000}
+{"o":400794.238657124,"h":401024.1885425679,"l":397161.5816295145,"c":398383.7246047562,"v":194368.2934267515,"t":1707699600}
+{"o":398383.7246047562,"h":399105.4024085684,"l":386849.3832450478,"c":390629.5717348846,"v":346747.1811663011,"t":1707703200}
+{"o":390629.5717348846,"h":393766.6212623484,"l":389410.4149107316,"c":391990.8256892996,"v":153454.2060095526,"t":1707706800}
+{"o":391990.8256892996,"h":392077.6803414751,"l":389333.7575545934,"c":389596.7754880956,"v":161400.4170621539,"t":1707710400}
+{"o":389596.7754880956,"h":391275.5751661798,"l":388699.361807097,"c":389183.2257434903,"v":182813.5660905588,"t":1707714000}
+{"o":389183.2257434903,"h":390440.6084059889,"l":386120.1179753082,"c":388697.3030621946,"v":183195.7661630193,"t":1707717600}
+{"o":388697.3030621946,"h":392368.8310721166,"l":388696.4697935282,"c":390693.7107883345,"v":153289.0372845801,"t":1707721200}
+{"o":390693.7107883345,"h":392187.6040593524,"l":389049.5860435333,"c":389987.654369509,"v":140393.9936458068,"t":1707724800}
+{"o":389987.654369509,"h":390317.203538969,"l":385774.0367604338,"c":386372.3659770655,"v":213237.1917386305,"t":1707728400}
+{"o":386372.3659770655,"h":388050.2612307849,"l":384631.4588761138,"c":385489.699216909,"v":226327.0001383994,"t":1707732000}
+{"o":385489.699216909,"h":385932.6635518846,"l":381718.3764989446,"c":384226.4088584965,"v":229052.4213433818,"t":1707735600}
+{"o":384226.4088584965,"h":386300.6183151666,"l":382732.0853509191,"c":385430.2145913943,"v":194608.8863052232,"t":1707739200}
+{"o":385430.2145913943,"h":386133.2065546345,"l":384076.483952125,"c":385384.3243529391,"v":156211.0477574106,"t":1707742800}
+{"o":385384.3243529391,"h":393670.0174330355,"l":385227.7862309491,"c":393351.0445720589,"v":274093.6238714193,"t":1707746400}
+{"o":393351.0445720589,"h":402105.8774023778,"l":391630.38968835,"c":401638.8658791232,"v":577730.8518807861,"t":1707750000}
+{"o":401638.8658791232,"h":402798.9617306573,"l":397084.4577585784,"c":401054.2775074808,"v":451702.0976698094,"t":1707753600}
+{"o":401054.2775074808,"h":408547.4878044554,"l":400440.9325837534,"c":404991.7060177352,"v":583647.1987239617,"t":1707757200}
+{"o":404991.7060177352,"h":408063.1435748608,"l":404314.6983618245,"c":404580.3718431801,"v":443988.8995022909,"t":1707760800}
+{"o":404580.3718431801,"h":410097.9508785001,"l":403531.3751347088,"c":404970.2927182831,"v":430880.1033341449,"t":1707764400}
+{"o":404970.2927182831,"h":409187.4554232321,"l":404793.1669190394,"c":409042.3157817918,"v":320579.9409668423,"t":1707768000}
+{"o":409042.3157817918,"h":412249.6716777235,"l":406064.6915393886,"c":406759.499708548,"v":433740.8294885015,"t":1707771600}
+{"o":406759.499708548,"h":411677.9701436656,"l":406658.5617749592,"c":411632.2533580968,"v":269200.0455683631,"t":1707775200}
+{"o":411632.2533580968,"h":413966.1863547821,"l":409492.9058872394,"c":412088.9115223248,"v":224112.9909653728,"t":1707778800}
+{"o":412088.9115223248,"h":424081.1859874511,"l":412088.9115223248,"c":420639.2625460719,"v":426366.9797403433,"t":1707782400}
+{"o":420639.2625460719,"h":422266.2189474505,"l":418666.8412762864,"c":421547.5603016386,"v":346048.2954790335,"t":1707786000}
+{"o":421547.5603016386,"h":422159.3416751087,"l":417262.7073268052,"c":418780.3167103392,"v":237783.2366937407,"t":1707789600}
+{"o":418780.3167103392,"h":420548.0060363446,"l":416170.0406575234,"c":416891.28091117,"v":201462.3639810075,"t":1707793200}
+{"o":416891.28091117,"h":421408.2305523023,"l":416836.9333669727,"c":419997.0395829508,"v":196954.594378439,"t":1707796800}
+{"o":419997.0395829508,"h":421008.7080580664,"l":419147.6799066088,"c":420906.2978305341,"v":159700.4468105576,"t":1707800400}
+{"o":420906.2978305341,"h":422677.2464266955,"l":419151.3603945356,"c":419692.5553345093,"v":181073.0365009807,"t":1707804000}
+{"o":419692.5553345093,"h":421885.4826181658,"l":418632.0747272224,"c":420521.1794315468,"v":221819.5496640018,"t":1707807600}
+{"o":420521.1794315468,"h":424373.253438323,"l":419739.8453757616,"c":422672.7008115198,"v":165169.4323859489,"t":1707811200}
+{"o":422672.7008115198,"h":423282.2228611726,"l":420370.8014756673,"c":423060.4602225465,"v":154951.2207902336,"t":1707814800}
+{"o":423060.4602225465,"h":423063.7010500196,"l":417949.9060231229,"c":418560.8413954584,"v":110318.1010358989,"t":1707818400}
+{"o":418560.8413954584,"h":420904.3577306687,"l":416199.9017679032,"c":420904.3577306687,"v":200302.1674580252,"t":1707822000}
+{"o":420904.3577306687,"h":421114.9701309009,"l":417830.0051603676,"c":418810.2830808877,"v":202411.2962763457,"t":1707825600}
+{"o":418810.2830808877,"h":420184.8165723553,"l":409754.3573786302,"c":413565.6298073053,"v":415943.039502273,"t":1707829200}
+{"o":413565.6298073053,"h":415249.5439629033,"l":403142.8384469777,"c":405247.4283698539,"v":632932.2135064534,"t":1707832800}
+{"o":405247.4283698539,"h":409557.4023622513,"l":402329.0986024896,"c":406918.7429716015,"v":330844.3170662347,"t":1707836400}
+{"o":406918.7429716015,"h":407992.6952665829,"l":399931.5457634265,"c":400219.6931333744,"v":260327.1640649872,"t":1707840000}
+{"o":400219.6931333744,"h":406939.4101584903,"l":399633.8051834804,"c":406631.1886002711,"v":285765.5923446594,"t":1707843600}
+{"o":406631.1886002711,"h":413122.5055803155,"l":406230.2234503175,"c":410988.6792286785,"v":265741.0558597274,"t":1707847200}
+{"o":410988.6792286785,"h":414404.1707117493,"l":409198.7348723719,"c":411516.598552181,"v":339500.7098697991,"t":1707850800}
+{"o":411516.598552181,"h":416509.1671778663,"l":411390.6994839658,"c":415280.9549892962,"v":252742.9698436889,"t":1707854400}
+{"o":415280.9549892962,"h":419869.9440032522,"l":414186.2098089145,"c":416934.9509600944,"v":279385.1336969837,"t":1707858000}
+{"o":416934.9509600944,"h":418397.8735137836,"l":412868.5979852304,"c":413563.5514332308,"v":214792.3429491601,"t":1707861600}
+{"o":413563.5514332308,"h":415752.7346116042,"l":411868.4943192893,"c":415041.029667521,"v":178029.2831071266,"t":1707865200}
+{"o":415041.029667521,"h":415291.0258428239,"l":408509.6568322618,"c":410371.6565376623,"v":203256.7018128961,"t":1707868800}
+{"o":410371.6565376623,"h":412731.5866216135,"l":408463.9299678684,"c":410448.1800286167,"v":188450.2608782237,"t":1707872400}
+{"o":410448.1800286167,"h":411680.9232714508,"l":408717.63287556,"c":410449.0295176253,"v":171650.3104932106,"t":1707876000}
+{"o":410449.0295176253,"h":414102.2201100729,"l":410071.3065941479,"c":412814.610406792,"v":159981.2201269259,"t":1707879600}
+{"o":412814.610406792,"h":413738.4853112578,"l":410430.8296258611,"c":411744.9900527712,"v":183594.8240048591,"t":1707883200}
+{"o":411744.9900527712,"h":417793.2393792029,"l":411575.5005927442,"c":416636.028363034,"v":201829.7521078002,"t":1707886800}
+{"o":416636.028363034,"h":416789.5349915769,"l":414613.3920631362,"c":415164.8525364266,"v":145143.9541383839,"t":1707890400}
+{"o":415164.8525364266,"h":418080.7985674074,"l":415070.8949569823,"c":417163.2056888083,"v":128808.0972111997,"t":1707894000}
+{"o":417163.2056888083,"h":423317.0355040416,"l":415710.8485533673,"c":423206.2912863849,"v":181692.4431003505,"t":1707897600}
+{"o":423206.2912863849,"h":429198.3579701215,"l":422274.7275537979,"c":428144.6464915934,"v":407613.3921653259,"t":1707901200}
+{"o":428144.6464915934,"h":428635.2462108178,"l":424188.4580741493,"c":425689.5848698095,"v":233480.792845447,"t":1707904800}
+{"o":425689.5848698095,"h":427691.9382693753,"l":422162.0079604362,"c":426675.476234293,"v":212982.4019990373,"t":1707908400}
+{"o":426675.476234293,"h":428334.4729131153,"l":424498.8362214542,"c":425807.5226971519,"v":231781.2588333989,"t":1707912000}
+{"o":425807.5226971519,"h":435506.3711996159,"l":425646.8814955575,"c":435260.1770784116,"v":363724.806592491,"t":1707915600}
+{"o":435260.1770784116,"h":437569.9812306747,"l":432682.0892134397,"c":435053.3794527337,"v":369612.3228563353,"t":1707919200}
+{"o":435053.3794527337,"h":435528.6812873507,"l":427997.8124177784,"c":431393.5254492593,"v":371737.0131925981,"t":1707922800}
+{"o":431393.5254492593,"h":431722.8090023377,"l":426904.8626300134,"c":428720.3564035349,"v":299815.4826851818,"t":1707926400}
+{"o":428720.3564035349,"h":430613.4599617383,"l":426070.331193126,"c":427416.969024425,"v":250981.5690665787,"t":1707930000}
+{"o":427416.969024425,"h":427959.9621773037,"l":424509.4510870975,"c":426663.4004544668,"v":229017.9865934095,"t":1707933600}
+{"o":426663.4004544668,"h":429961.5583107156,"l":425228.2044166464,"c":428487.2538388398,"v":252928.5154282481,"t":1707937200}
+{"o":428487.2538388398,"h":430865.8011682204,"l":427907.8581363436,"c":429268.1699557388,"v":234621.0546714463,"t":1707940800}
+{"o":429268.1699557388,"h":432133.9158128735,"l":426226.5833814198,"c":431593.0260881364,"v":255569.9189577014,"t":1707944400}
+{"o":431593.0260881364,"h":432777.8573916499,"l":429931.1538183586,"c":432430.293741721,"v":234385.9242137929,"t":1707948000}
+{"o":432430.293741721,"h":433079.1078865259,"l":430768.4821662445,"c":431619.5863542779,"v":229885.9067393694,"t":1707951600}
+{"o":431619.5863542779,"h":436760.4084650038,"l":427147.0698807508,"c":435360.2407414841,"v":355043.8621262769,"t":1707955200}
+{"o":435360.2407414841,"h":435603.4525504818,"l":427962.7669303927,"c":430075.3535879574,"v":308950.2142937471,"t":1707958800}
+{"o":430075.3535879574,"h":432803.8302514214,"l":429469.7595369031,"c":430664.430463238,"v":222814.6198888593,"t":1707962400}
+{"o":430664.430463238,"h":434187.3053497997,"l":430552.5562874941,"c":432842.6559050752,"v":215073.9458574557,"t":1707966000}
+{"o":432842.6559050752,"h":432842.6559050752,"l":428442.1338409378,"c":429247.5105020552,"v":198384.2645697694,"t":1707969600}
+{"o":429247.5105020552,"h":429978.0239490732,"l":424761.2341036806,"c":425946.1308385933,"v":211692.8141712567,"t":1707973200}
+{"o":425946.1308385933,"h":427056.0392282212,"l":423560.9970629827,"c":424635.7727637931,"v":185926.7187121476,"t":1707976800}
+{"o":424635.7727637931,"h":427358.9215149954,"l":423914.371527394,"c":424587.3284723716,"v":184976.4286657579,"t":1707980400}
+{"o":424587.3284723716,"h":426823.9258592567,"l":423494.5253060827,"c":426513.1371641558,"v":201741.1733336744,"t":1707984000}
+{"o":426513.1371641558,"h":429506.0739112749,"l":425827.100871528,"c":429330.3389759795,"v":182272.754081583,"t":1707987600}
+{"o":429330.3389759795,"h":432211.7204886781,"l":428875.7952408888,"c":430713.0808785023,"v":196855.1195256496,"t":1707991200}
+{"o":430713.0808785023,"h":431333.0166230382,"l":426864.3507856007,"c":428305.446110066,"v":209392.4151518751,"t":1707994800}
+{"o":428305.446110066,"h":430586.438957933,"l":425005.5483451744,"c":428089.1436758521,"v":255186.9974055581,"t":1707998400}
+{"o":428089.1436758521,"h":429320.6539041527,"l":425421.0228308217,"c":428249.3245367228,"v":227396.1955698806,"t":1708002000}
+{"o":428249.3245367228,"h":432601.0467938352,"l":426418.0813490626,"c":431132.8569749631,"v":302676.2532441386,"t":1708005600}
+{"o":431132.8569749631,"h":432112.2270845975,"l":417394.8852323159,"c":420690.6083796727,"v":598986.4644903581,"t":1708009200}
+{"o":420690.6083796727,"h":424404.2932603834,"l":416615.3146646498,"c":421232.6469520615,"v":447127.5751151008,"t":1708012800}
+{"o":421232.6469520615,"h":422228.8146945426,"l":417918.8512452599,"c":418170.5648974683,"v":862811.2966784284,"t":1708016400}
+{"o":418170.5648974683,"h":420823.1240657325,"l":417369.7440903424,"c":419149.6879894374,"v":285601.2578031134,"t":1708020000}
+{"o":419149.6879894374,"h":422133.5695406504,"l":417646.9172671066,"c":420921.6695511597,"v":294026.2312234592,"t":1708023600}
+{"o":420921.6695511597,"h":422181.0890628219,"l":417229.655211017,"c":417541.1128170898,"v":265726.2965383358,"t":1708027200}
+{"o":417541.1128170898,"h":419802.4573744514,"l":412724.2517046065,"c":413433.3853225012,"v":332701.5345909963,"t":1708030800}
+{"o":413433.3853225012,"h":417259.4252410947,"l":411714.1454158779,"c":413441.2100980597,"v":340085.3072014087,"t":1708034400}
+{"o":413441.2100980597,"h":419680.3590351916,"l":412808.4007801362,"c":419045.4424330701,"v":216951.4305484102,"t":1708038000}
+{"o":419045.4424330701,"h":419720.9472341305,"l":414359.7800590941,"c":418178.5105129469,"v":251066.1509493861,"t":1708041600}
+{"o":418178.5105129469,"h":419112.1737539244,"l":415230.8477139838,"c":418737.2970722682,"v":226426.5366587288,"t":1708045200}
+{"o":418737.2970722682,"h":421246.0843147974,"l":417087.7921237597,"c":420889.4973448796,"v":196570.3252256716,"t":1708048800}
+{"o":420889.4973448796,"h":421714.6484367668,"l":418736.7451586977,"c":420276.3011964521,"v":167565.753201657,"t":1708052400}
+{"o":420276.3011964521,"h":420682.0022774567,"l":417534.8587688686,"c":418080.8066399556,"v":160103.8068747465,"t":1708056000}
+{"o":418080.8066399556,"h":418359.4020237223,"l":416597.0363207467,"c":417315.1265906836,"v":150720.5099680359,"t":1708059600}
+{"o":417315.1265906836,"h":418314.5523841798,"l":414744.2738874222,"c":415298.3847729207,"v":169580.7762955524,"t":1708063200}
+{"o":415298.3847729207,"h":416017.2143804684,"l":411031.4494230141,"c":411279.2219369863,"v":381416.082544613,"t":1708066800}
+{"o":411279.2219369863,"h":413654.8016640853,"l":409135.308847306,"c":409980.4575393269,"v":276403.74411436,"t":1708070400}
+{"o":409980.4575393269,"h":411388.8201180176,"l":406264.2232804076,"c":410421.8675639016,"v":254131.3224905118,"t":1708074000}
+{"o":410421.8675639016,"h":414896.2922065743,"l":408956.4379167957,"c":414584.4741752937,"v":191763.8762497411,"t":1708077600}
+{"o":414584.4741752937,"h":415606.6234165604,"l":412770.6253960615,"c":413630.5031131388,"v":143955.1326448648,"t":1708081200}
+{"o":413630.5031131388,"h":417529.2374988871,"l":412147.160004109,"c":417044.0571896059,"v":170830.9101970075,"t":1708084800}
+{"o":417044.0571896059,"h":417298.981322473,"l":412228.3947742862,"c":414323.6990324816,"v":258668.7498670271,"t":1708088400}
+{"o":414323.6990324816,"h":415051.6400090786,"l":402800.6168395802,"c":404912.0063401164,"v":446511.4900138643,"t":1708092000}
+{"o":404912.0063401164,"h":404946.551139526,"l":398526.9464885838,"c":404591.8853858579,"v":461656.2953059889,"t":1708095600}
+{"o":404591.8853858579,"h":407263.1549047853,"l":401652.8767186991,"c":403233.1314356674,"v":308427.527545493,"t":1708099200}
+{"o":403233.1314356674,"h":403766.0134155715,"l":401115.5915478762,"c":401846.2785468107,"v":284730.7190338145,"t":1708102800}
+{"o":401846.2785468107,"h":403598.0339625063,"l":398945.9969106478,"c":402980.1214997831,"v":320780.9864307086,"t":1708106400}
+{"o":402980.1214997831,"h":404726.7749427751,"l":399799.9941376986,"c":400983.171378942,"v":228970.777492157,"t":1708110000}
+{"o":400983.171378942,"h":403921.5114169242,"l":399929.4823089921,"c":403919.907322041,"v":223001.1841443331,"t":1708113600}
+{"o":403919.907322041,"h":405155.4424105479,"l":401793.3440638499,"c":404160.9902696989,"v":210471.7642959941,"t":1708117200}
+{"o":404160.9902696989,"h":405142.2147696072,"l":402593.9979321329,"c":404873.8643674174,"v":164986.6715009354,"t":1708120800}
+{"o":404873.8643674174,"h":408528.5425656766,"l":404458.063955481,"c":407214.381443362,"v":250163.7250313257,"t":1708124400}
+{"o":407214.381443362,"h":409848.5254122919,"l":406347.7927273907,"c":407947.9019310111,"v":170000.732381908,"t":1708128000}
+{"o":407947.9019310111,"h":408879.2372982888,"l":403123.6984827772,"c":405004.285171553,"v":171597.5676386596,"t":1708131600}
+{"o":405004.285171553,"h":405748.7162020018,"l":403104.9349569957,"c":404856.3443988813,"v":196144.0561264298,"t":1708135200}
+{"o":404856.3443988813,"h":406278.5208885089,"l":402686.7015188208,"c":405361.593419822,"v":135244.3242356524,"t":1708138800}
+{"o":405361.593419822,"h":405672.2654807455,"l":403210.5982266513,"c":403444.5407523034,"v":136440.8429022341,"t":1708142400}
+{"o":403444.5407523034,"h":403884.4229122192,"l":400852.9780193067,"c":403838.5546612303,"v":175147.8617186646,"t":1708146000}
+{"o":403838.5546612303,"h":405109.2269997591,"l":403344.6311032063,"c":404304.7046167818,"v":137164.7475535009,"t":1708149600}
+{"o":404304.7046167818,"h":407297.9499467988,"l":404009.3478714165,"c":406921.9686202211,"v":126329.5395213119,"t":1708153200}
+{"o":406921.9686202211,"h":408712.2398200301,"l":402559.5491389827,"c":403371.600494644,"v":185190.6032069376,"t":1708156800}
+{"o":403371.600494644,"h":404062.7879919873,"l":400441.0479911076,"c":401086.4078282587,"v":157115.6090817016,"t":1708160400}
+{"o":401086.4078282587,"h":403121.8324704832,"l":399890.4008164651,"c":403008.8324556269,"v":171240.5319594568,"t":1708164000}
+{"o":403008.8324556269,"h":404786.0568829429,"l":402629.8198571494,"c":403554.8681648533,"v":133149.5327928575,"t":1708167600}
+{"o":403554.8681648533,"h":404087.1107952389,"l":402031.5496275934,"c":402132.8461709108,"v":133927.0736131129,"t":1708171200}
+{"o":402132.8461709108,"h":402135.3021967205,"l":393834.0801613948,"c":394466.414298203,"v":367035.608479324,"t":1708174800}
+{"o":394466.414298203,"h":395645.303226791,"l":389921.4593099608,"c":394596.7699597232,"v":415677.4881087266,"t":1708178400}
+{"o":394596.7699597232,"h":396883.0249354002,"l":392416.3429179639,"c":395578.678798797,"v":240417.6995176751,"t":1708182000}
+{"o":395578.678798797,"h":396075.7867161853,"l":392830.5601348235,"c":394694.5520936811,"v":176627.2656305812,"t":1708185600}
+{"o":394694.5520936811,"h":397803.0408681873,"l":394531.768025718,"c":397258.9117946936,"v":243692.6552297321,"t":1708189200}
+{"o":397258.9117946936,"h":397406.6120045408,"l":395703.0068214874,"c":396512.1338192681,"v":151537.4403072387,"t":1708192800}
+{"o":396512.1338192681,"h":398582.7470010742,"l":395814.4907113634,"c":398400.2163185457,"v":158696.6896180239,"t":1708196400}
+{"o":398400.2163185457,"h":400212.8846654776,"l":397550.0620379571,"c":399818.1191845689,"v":161629.6163824727,"t":1708200000}
+{"o":399818.1191845689,"h":404438.8989580396,"l":398491.9765267949,"c":403102.4725121182,"v":201429.9604937776,"t":1708203600}
+{"o":403102.4725121182,"h":404364.2497236587,"l":402364.9005902246,"c":403000.4381128196,"v":164081.6797637751,"t":1708207200}
+{"o":403000.4381128196,"h":403181.2293384169,"l":401433.440053097,"c":401759.4691892113,"v":123503.2750198547,"t":1708210800}
+{"o":401759.4691892113,"h":404736.7288924619,"l":400897.2834387826,"c":402697.5328280767,"v":293320.0886355736,"t":1708214400}
+{"o":402697.5328280767,"h":404414.8452595841,"l":398680.4149541098,"c":399489.9966280509,"v":161382.287654429,"t":1708218000}
+{"o":399489.9966280509,"h":400465.4966681392,"l":396632.0101432459,"c":397346.706685268,"v":194477.3044700121,"t":1708221600}
+{"o":397346.706685268,"h":400120.6137624818,"l":397020.7863860066,"c":399849.2693795261,"v":151267.5434976493,"t":1708225200}
+{"o":399849.2693795261,"h":402657.0707368142,"l":399756.4909576458,"c":402027.6686767457,"v":165183.7765407788,"t":1708228800}
+{"o":402027.6686767457,"h":404511.4090984199,"l":401795.5492593589,"c":403900.9412473289,"v":147827.3825671864,"t":1708232400}
+{"o":403900.9412473289,"h":404226.4785047902,"l":398815.0550045992,"c":400509.9476702733,"v":150543.5227081439,"t":1708236000}
+{"o":400509.9476702733,"h":404316.6658009636,"l":399594.1948584875,"c":402902.055300197,"v":153689.8421622009,"t":1708239600}
+{"o":402902.055300197,"h":403590.8911372689,"l":401527.4528113339,"c":403231.9414786752,"v":117049.0765955838,"t":1708243200}
+{"o":403231.9414786752,"h":409236.4166449581,"l":403111.1935473682,"c":408989.0930055479,"v":194197.6329224814,"t":1708246800}
+{"o":408989.0930055479,"h":417106.250134517,"l":408828.5692545376,"c":411125.8197996552,"v":331539.6513790801,"t":1708250400}
+{"o":411125.8197996552,"h":413814.7273345882,"l":409696.3041783954,"c":412445.5261468754,"v":147969.2385363639,"t":1708254000}
+{"o":412445.5261468754,"h":413437.4756907927,"l":408314.2670664887,"c":408730.4870594317,"v":168307.6986711358,"t":1708257600}
+{"o":408730.4870594317,"h":410921.0018543942,"l":408634.4565152405,"c":410287.9068012395,"v":168380.3621890369,"t":1708261200}
+{"o":410287.9068012395,"h":414865.2413740591,"l":410280.8270732372,"c":413575.5064219371,"v":210257.9258673961,"t":1708264800}
+{"o":413575.5064219371,"h":414581.5076386761,"l":412403.7345940833,"c":414269.7979416241,"v":216325.0010709511,"t":1708268400}
+{"o":414269.7979416241,"h":417486.6615673515,"l":412062.6524133334,"c":415511.9545711799,"v":288967.9157858267,"t":1708272000}
+{"o":415511.9545711799,"h":420761.5934351722,"l":415454.3490441207,"c":417841.5730034416,"v":320187.9865119433,"t":1708275600}
+{"o":417841.5730034416,"h":419078.0138611835,"l":415509.8349449404,"c":418519.443222886,"v":213393.3383472781,"t":1708279200}
+{"o":418519.443222886,"h":418985.556291203,"l":415037.5308776709,"c":415939.6777387741,"v":209193.8394885375,"t":1708282800}
+{"o":415939.6777387741,"h":417477.8242046224,"l":412757.2083854261,"c":414755.6417589296,"v":205060.9574170759,"t":1708286400}
+{"o":414755.6417589296,"h":418242.3814202759,"l":414658.2038221972,"c":416874.5920872263,"v":186563.8035661403,"t":1708290000}
+{"o":416874.5920872263,"h":419039.5699740931,"l":414402.1179002966,"c":416011.5410962301,"v":248196.2607729377,"t":1708293600}
+{"o":416011.5410962301,"h":417423.7790466078,"l":413161.328265652,"c":413999.1316979498,"v":201931.7198449668,"t":1708297200}
+{"o":413999.1316979498,"h":416367.0418083369,"l":413285.9136635069,"c":414390.6433259508,"v":223960.7980698711,"t":1708300800}
+{"o":414390.6433259508,"h":414472.5580747411,"l":412017.2312651729,"c":413882.4292396231,"v":242280.7002390974,"t":1708304400}
+{"o":413882.4292396231,"h":414681.8851074519,"l":411478.430408539,"c":413421.4861133273,"v":215877.5034252408,"t":1708308000}
+{"o":413421.4861133273,"h":413857.1226649501,"l":410251.9611053104,"c":411898.0706019147,"v":194978.1766094565,"t":1708311600}
+{"o":411898.0706019147,"h":413876.6072492526,"l":410814.5894155727,"c":412992.9271455757,"v":178190.2472534077,"t":1708315200}
+{"o":412992.9271455757,"h":413146.2816247948,"l":410020.3881826803,"c":412340.6697047736,"v":176258.0898237225,"t":1708318800}
+{"o":412340.6697047736,"h":416929.6013960884,"l":412104.071738456,"c":414696.6726523109,"v":249521.2755886441,"t":1708322400}
+{"o":414696.6726523109,"h":419079.9732535363,"l":413959.7965878268,"c":417725.2868628121,"v":170674.8955464405,"t":1708326000}
+{"o":417725.2868628121,"h":418100.854737634,"l":411667.8386936315,"c":412021.6089729918,"v":220655.1736421426,"t":1708329600}
+{"o":412021.6089729918,"h":414806.2256732582,"l":411981.0926164985,"c":412537.1346770212,"v":165954.6499409663,"t":1708333200}
+{"o":412537.1346770212,"h":413850.9589883649,"l":409061.2885489755,"c":412869.8408278361,"v":204789.0967743145,"t":1708336800}
+{"o":412869.8408278361,"h":416530.0151309175,"l":412627.3249109975,"c":415690.5625775344,"v":164244.5316866687,"t":1708340400}
+{"o":415690.5625775344,"h":415912.1545216614,"l":412668.2388868738,"c":412729.496132724,"v":181564.5542062366,"t":1708344000}
+{"o":412729.496132724,"h":423067.2284583894,"l":412210.7024847631,"c":416791.9437150525,"v":458373.2464516456,"t":1708347600}
+{"o":416791.9437150525,"h":417951.1412256249,"l":414003.1579017476,"c":417492.3159887204,"v":291691.3765924367,"t":1708351200}
+{"o":417492.3159887204,"h":423677.5932233683,"l":417046.4817247026,"c":419330.7379030831,"v":346897.9011129418,"t":1708354800}
+{"o":419330.7379030831,"h":420982.5130145418,"l":414423.896432625,"c":415505.8581545947,"v":293314.9629987158,"t":1708358400}
+{"o":415505.8581545947,"h":419105.1229020482,"l":414396.0338902053,"c":414938.2880883553,"v":287529.2026484085,"t":1708362000}
+{"o":414938.2880883553,"h":415822.8740458789,"l":412642.486594987,"c":412989.0522186412,"v":193671.3938799533,"t":1708365600}
+{"o":412989.0522186412,"h":414104.5382562879,"l":411224.7433328006,"c":412870.6228927019,"v":170331.8872321271,"t":1708369200}
+{"o":412870.6228927019,"h":414773.0883687493,"l":411551.4320642456,"c":413445.0308367556,"v":181240.7760976932,"t":1708372800}
+{"o":413445.0308367556,"h":416262.6270556569,"l":413135.3162096358,"c":415952.4394572527,"v":177674.4748602793,"t":1708376400}
+{"o":415952.4394572527,"h":416864.5655472768,"l":412656.6426813403,"c":413420.9280496606,"v":210624.304938192,"t":1708380000}
+{"o":413420.9280496606,"h":414152.7754983979,"l":409844.150827608,"c":411414.7497067011,"v":167795.877742441,"t":1708383600}
+{"o":411414.7497067011,"h":413540.151928813,"l":408179.9475322092,"c":408407.3502819114,"v":250920.6020717403,"t":1708387200}
+{"o":408407.3502819114,"h":409684.6944867678,"l":402631.1136204171,"c":404797.1677111963,"v":319804.69927128,"t":1708390800}
+{"o":404797.1677111963,"h":407071.9705876556,"l":404250.4297133917,"c":406532.5512652445,"v":179820.5531462808,"t":1708394400}
+{"o":406532.5512652445,"h":407113.0119451496,"l":403661.8870589549,"c":403860.202853677,"v":254611.5079290002,"t":1708398000}
+{"o":403860.202853677,"h":407168.0380786086,"l":402223.0299663364,"c":407093.4925944419,"v":170821.7942681311,"t":1708401600}
+{"o":407093.4925944419,"h":408767.2924447734,"l":406693.6542035741,"c":408491.8414068156,"v":146538.9874992307,"t":1708405200}
+{"o":408491.8414068156,"h":409485.7316476856,"l":407467.0287954531,"c":408562.7269029077,"v":159428.7856782772,"t":1708408800}
+{"o":408562.7269029077,"h":408737.0066935697,"l":402776.6998050719,"c":403488.7057466252,"v":192451.0543695457,"t":1708412400}
+{"o":403488.7057466252,"h":404032.2651546827,"l":396250.795624983,"c":402999.8269264275,"v":192131.6705741267,"t":1708416000}
+{"o":402999.8269264275,"h":403693.7037200209,"l":398214.681308108,"c":402015.321002666,"v":216401.9566658125,"t":1708419600}
+{"o":402015.321002666,"h":405865.9587314361,"l":401569.6665064858,"c":405672.9641886062,"v":159664.0744007459,"t":1708423200}
+{"o":405672.9641886062,"h":408505.5888072851,"l":404460.0486376291,"c":407115.9720004258,"v":175634.7989293399,"t":1708426800}
+{"o":407115.9720004258,"h":408287.6711477542,"l":402367.3467272978,"c":402461.2215785079,"v":193650.1977959603,"t":1708430400}
+{"o":402461.2215785079,"h":408323.8185307695,"l":401502.4009086762,"c":407902.3790147717,"v":302425.7868095743,"t":1708434000}
+{"o":407902.3790147717,"h":408186.7906386777,"l":392384.6149311391,"c":397383.687784255,"v":642691.935273968,"t":1708437600}
+{"o":397383.687784255,"h":397754.2393447301,"l":385876.0619209101,"c":393016.6495878318,"v":668910.1595912236,"t":1708441200}
+{"o":393016.6495878318,"h":396822.1517277436,"l":389895.3501032468,"c":390855.5691953184,"v":375363.2193373805,"t":1708444800}
+{"o":390855.5691953184,"h":391850.7753052357,"l":386675.2830523709,"c":388988.2037717404,"v":379440.4581225974,"t":1708448400}
+{"o":388988.2037717404,"h":393357.4012114828,"l":387868.2935902012,"c":391813.784589058,"v":237991.5655697228,"t":1708452000}
+{"o":391813.784589058,"h":395950.4455033167,"l":390516.960534039,"c":395815.0749539269,"v":256192.8427332013,"t":1708455600}
+{"o":395815.0749539269,"h":396785.5207850611,"l":393603.2579594215,"c":396692.1814565809,"v":230701.4642415063,"t":1708459200}
+{"o":396692.1814565809,"h":397778.7078565204,"l":395312.5737353037,"c":396347.8546156722,"v":180138.4187370546,"t":1708462800}
+{"o":396347.8546156722,"h":402222.1259819209,"l":396267.7161297291,"c":401531.0374110456,"v":228197.2395782611,"t":1708466400}
+{"o":401531.0374110456,"h":404582.8332655588,"l":399416.3542841098,"c":399536.5171988409,"v":195930.2986183431,"t":1708470000}
+{"o":399536.5171988409,"h":399833.4870514934,"l":395469.9497757202,"c":396265.8174803758,"v":168491.0704675903,"t":1708473600}
+{"o":396265.8174803758,"h":399256.8682876293,"l":394609.8995732494,"c":395082.9968909356,"v":235324.4672670471,"t":1708477200}
+{"o":395082.9968909356,"h":395832.9663633603,"l":392528.9436431864,"c":393720.320329088,"v":217554.309591673,"t":1708480800}
+{"o":393720.320329088,"h":395370.7595254492,"l":392786.5669557063,"c":393216.4707199924,"v":171445.9760253383,"t":1708484400}
+{"o":393216.4707199924,"h":394715.1065188207,"l":391363.4175935737,"c":392332.0657886005,"v":145118.9399135033,"t":1708488000}
+{"o":392332.0657886005,"h":394436.1821725463,"l":391415.8270298748,"c":392394.3211112013,"v":131375.5215944763,"t":1708491600}
+{"o":392394.3211112013,"h":394147.6356480313,"l":388433.0153615893,"c":389977.1755706255,"v":203750.5748010629,"t":1708495200}
+{"o":389977.1755706255,"h":390025.1204243947,"l":385299.1804476861,"c":386694.6666696814,"v":227287.8638199923,"t":1708498800}
+{"o":386694.6666696814,"h":389417.7950362058,"l":386090.2940928279,"c":387758.4848529186,"v":212539.7538874119,"t":1708502400}
+{"o":387758.4848529186,"h":388136.3618828165,"l":379215.6374739734,"c":380233.8453418182,"v":317657.1353462069,"t":1708506000}
+{"o":380233.8453418182,"h":382930.9322373499,"l":377511.8503132632,"c":381719.3761016733,"v":292266.4298395853,"t":1708509600}
+{"o":381719.3761016733,"h":383128.0993221196,"l":377363.2537523275,"c":378909.8041273625,"v":199855.6467068885,"t":1708513200}
+{"o":378909.8041273625,"h":383445.1709218097,"l":375612.8411870619,"c":382489.3238512023,"v":340504.7660286364,"t":1708516800}
+{"o":382489.3238512023,"h":384806.832406689,"l":378655.5475642042,"c":380530.093528544,"v":249735.2208644535,"t":1708520400}
+{"o":380530.093528544,"h":380732.5451177409,"l":372652.7784921075,"c":375511.7939423859,"v":397675.7447628126,"t":1708524000}
+{"o":375511.7939423859,"h":383514.215072018,"l":374184.8755366437,"c":382943.6517304088,"v":325673.0159343675,"t":1708527600}
+{"o":382943.6517304088,"h":385395.9578556428,"l":379694.8321244011,"c":383460.8608733058,"v":292988.4867585582,"t":1708531200}
+{"o":383460.8608733058,"h":384346.2037670163,"l":376145.8131167719,"c":376427.9889513775,"v":302394.6521143846,"t":1708534800}
+{"o":376427.9889513775,"h":376685.2872727832,"l":368644.9209818455,"c":372969.0603433112,"v":394202.6055655577,"t":1708538400}
+{"o":372969.0603433112,"h":376578.4965573521,"l":371481.4036053416,"c":376258.1339210066,"v":237264.3700265645,"t":1708542000}
+{"o":376258.1339210066,"h":376848.9143470711,"l":373992.2225644579,"c":374760.7738085457,"v":183676.1981451185,"t":1708545600}
+{"o":374760.7738085457,"h":386001.3918030735,"l":374164.9757399473,"c":385873.6567929172,"v":390502.4118727301,"t":1708549200}
+{"o":385873.6567929172,"h":388204.9026152945,"l":383885.0725491792,"c":385746.1712742447,"v":314710.2873918093,"t":1708552800}
+{"o":385746.1712742447,"h":389860.80943017,"l":384553.6178652117,"c":387549.1516872612,"v":268641.612739049,"t":1708556400}
+{"o":387549.1516872612,"h":387577.589970935,"l":382548.6170053432,"c":382821.4316746187,"v":232562.0438786077,"t":1708560000}
+{"o":382821.4316746187,"h":384005.6188928196,"l":376441.3025115121,"c":377026.2327655418,"v":220995.9621307349,"t":1708563600}
+{"o":377026.2327655418,"h":380836.0929198688,"l":376478.3542110747,"c":379109.1403085099,"v":226800.9357276424,"t":1708567200}
+{"o":379109.1403085099,"h":383044.4852346887,"l":378139.5294944969,"c":381913.2253488153,"v":199393.8087479315,"t":1708570800}
+{"o":381913.2253488153,"h":383550.8196369878,"l":380670.5418367517,"c":381149.4010234043,"v":174316.3170985498,"t":1708574400}
+{"o":381149.4010234043,"h":384075.8764388044,"l":380722.3989359179,"c":382693.8811529044,"v":169433.0716046982,"t":1708578000}
+{"o":382693.8811529044,"h":388642.7752059185,"l":382402.0269447702,"c":386533.0285497314,"v":188381.9879959364,"t":1708581600}
+{"o":386533.0285497314,"h":387723.2929260255,"l":382906.1822679105,"c":387390.7890365398,"v":252635.2824481511,"t":1708585200}
+{"o":387390.7890365398,"h":391054.924960689,"l":386555.8593936153,"c":389844.5179187594,"v":227881.6985656189,"t":1708588800}
+{"o":389844.5179187594,"h":394377.326094942,"l":388979.769422503,"c":393416.1253333173,"v":229423.790412674,"t":1708592400}
+{"o":393416.1253333173,"h":394824.9025854384,"l":389374.964714877,"c":391820.8694102156,"v":217345.2919398454,"t":1708596000}
+{"o":391820.8694102156,"h":392149.7284159175,"l":388487.8191041959,"c":390227.5906497627,"v":189025.5237680524,"t":1708599600}
+{"o":390227.5906497627,"h":391401.9730696444,"l":386209.9425238777,"c":387521.6125252595,"v":186344.6397995031,"t":1708603200}
+{"o":387521.6125252595,"h":387860.3132777089,"l":380331.2537948354,"c":382960.2213136922,"v":272976.6689789442,"t":1708606800}
+{"o":382960.2213136922,"h":386253.8156182155,"l":382083.5149447643,"c":385806.7460694064,"v":241251.2576404808,"t":1708610400}
+{"o":385806.7460694064,"h":390418.7310846841,"l":384755.6700493208,"c":388527.9350671869,"v":256656.6997916426,"t":1708614000}
+{"o":388527.9350671869,"h":388752.5849885526,"l":382232.7186580312,"c":383526.9821820766,"v":243815.6967719893,"t":1708617600}
+{"o":383526.9821820766,"h":385698.7169101326,"l":383269.7940909641,"c":384176.8251854538,"v":217330.779742241,"t":1708621200}
+{"o":384176.8251854538,"h":386928.397373435,"l":382101.4804023255,"c":386043.3579801481,"v":204179.0067484131,"t":1708624800}
+{"o":386043.3579801481,"h":386123.4886839861,"l":380970.3831700331,"c":381771.0233947209,"v":203644.7887044636,"t":1708628400}
+{"o":381771.0233947209,"h":388118.3019365445,"l":381294.4254474856,"c":387841.7762978239,"v":331687.940925605,"t":1708632000}
+{"o":387841.7762978239,"h":387923.8598940056,"l":380696.4124721881,"c":381967.7818282744,"v":219765.0169952878,"t":1708635600}
+{"o":381967.7818282744,"h":383559.4456919222,"l":377297.5593711518,"c":379690.1367078059,"v":224027.2422018646,"t":1708639200}
+{"o":379690.1367078059,"h":380181.9327341139,"l":374284.9391572704,"c":374948.8453079597,"v":203855.9287801867,"t":1708642800}
+{"o":374948.8453079597,"h":378089.8895885053,"l":374625.2044574232,"c":378004.3453567149,"v":202825.2877872706,"t":1708646400}
+{"o":378004.3453567149,"h":379045.8575201968,"l":375924.868254027,"c":376128.1305018021,"v":198759.6832459314,"t":1708650000}
+{"o":376128.1305018021,"h":378663.4154620051,"l":373061.7932863103,"c":373961.7847456177,"v":238846.5454968448,"t":1708653600}
+{"o":373961.7847456177,"h":375378.4688069328,"l":372325.9233683709,"c":375307.8774053954,"v":250088.9486259188,"t":1708657200}
+{"o":375307.8774053954,"h":377594.7499878598,"l":373767.9031196279,"c":377407.8138088692,"v":191268.6790447475,"t":1708660800}
+{"o":377407.8138088692,"h":378493.2657301924,"l":376164.6194628921,"c":377971.0814637647,"v":144951.2095638016,"t":1708664400}
+{"o":377971.0814637647,"h":380210.3541449852,"l":377693.2128755067,"c":379467.7264736599,"v":139968.377676365,"t":1708668000}
+{"o":379467.7264736599,"h":379926.9964606815,"l":374688.4346665231,"c":375956.6701585706,"v":161024.3879580312,"t":1708671600}
+{"o":375956.6701585706,"h":378930.2621187643,"l":373323.4135168634,"c":375175.1962858827,"v":218190.6648335176,"t":1708675200}
+{"o":375175.1962858827,"h":377517.8472592094,"l":373921.4791856904,"c":377399.7224718019,"v":210730.5932349964,"t":1708678800}
+{"o":377399.7224718019,"h":378565.8603537922,"l":375997.694882353,"c":378310.1971353564,"v":153871.9923522074,"t":1708682400}
+{"o":378310.1971353564,"h":379852.407640444,"l":377565.073195869,"c":378550.6556634033,"v":142783.243704633,"t":1708686000}
+{"o":378550.6556634033,"h":378726.8340743891,"l":372898.3110300876,"c":373189.3416439946,"v":199449.3386663441,"t":1708689600}
+{"o":373189.3416439946,"h":376959.4354416505,"l":372583.2450583226,"c":376685.9960861086,"v":256748.1957107527,"t":1708693200}
+{"o":376685.9960861086,"h":379381.0148973397,"l":373275.712965158,"c":377148.162946687,"v":407192.834728901,"t":1708696800}
+{"o":377148.162946687,"h":377164.0227603744,"l":369295.1613259779,"c":370038.2961437776,"v":528281.3461818647,"t":1708700400}
+{"o":370038.2961437776,"h":371381.0498963878,"l":364146.8774858164,"c":370320.5165023567,"v":539884.4124676911,"t":1708704000}
+{"o":370320.5165023567,"h":374606.3538370095,"l":369882.1373837179,"c":374525.2269926432,"v":230006.6536637312,"t":1708707600}
+{"o":374525.2269926432,"h":374587.6183700753,"l":371658.9452559201,"c":373908.9767026903,"v":189983.4451809138,"t":1708711200}
+{"o":373908.9767026903,"h":374938.6142673914,"l":372359.6060269481,"c":373861.5612155416,"v":190218.9414520643,"t":1708714800}
+{"o":373861.5612155416,"h":375128.3912166519,"l":372212.9453389428,"c":374354.8422885317,"v":182175.0682738464,"t":1708718400}
+{"o":374354.8422885317,"h":375000.2474090677,"l":372109.641135526,"c":372707.1349165173,"v":196088.0403262976,"t":1708722000}
+{"o":372707.1349165173,"h":373653.7639962935,"l":367830.7001060748,"c":368148.0915127444,"v":301423.7754402267,"t":1708725600}
+{"o":368148.0915127444,"h":369696.6547837914,"l":364525.8465920361,"c":368243.0128362622,"v":293431.9252752727,"t":1708729200}
+{"o":368243.0128362622,"h":371671.5187170215,"l":366576.0324495047,"c":370832.8556846458,"v":272089.9036488202,"t":1708732800}
+{"o":370832.8556846458,"h":370905.6652645426,"l":363196.2973192631,"c":364076.9067609964,"v":351472.5390198523,"t":1708736400}
+{"o":364076.9067609964,"h":368264.8930727066,"l":363292.5686274936,"c":367565.7645725467,"v":215272.8151774952,"t":1708740000}
+{"o":367565.7645725467,"h":370354.2853334209,"l":366611.9627408801,"c":369558.2112432923,"v":140750.842913151,"t":1708743600}
+{"o":369558.2112432923,"h":373465.248412465,"l":369357.3730560693,"c":372795.2542721478,"v":149250.1265489711,"t":1708747200}
+{"o":372795.2542721478,"h":373904.038815352,"l":371088.7748543844,"c":373506.1333919771,"v":142690.1458984731,"t":1708750800}
+{"o":373506.1333919771,"h":374483.4671267364,"l":372416.1802957929,"c":373781.8189772409,"v":182266.7347136299,"t":1708754400}
+{"o":373781.8189772409,"h":377113.1387803943,"l":372965.6238028428,"c":376912.866671294,"v":172573.6166081406,"t":1708758000}
+{"o":376912.866671294,"h":377708.6033005628,"l":374479.0976127008,"c":374924.8684978709,"v":157882.0109942938,"t":1708761600}
+{"o":374924.8684978709,"h":378847.5307890213,"l":374443.05148931,"c":377911.6185894184,"v":175281.0333490815,"t":1708765200}
+{"o":377911.6185894184,"h":379063.4682885323,"l":376489.6542080018,"c":377127.1198425119,"v":130260.6377824274,"t":1708768800}
+{"o":377127.1198425119,"h":377749.2389426719,"l":375646.6533651612,"c":376650.4044967294,"v":126408.8891989685,"t":1708772400}
+{"o":376650.4044967294,"h":378193.9655954748,"l":375115.6409834374,"c":377142.5625653354,"v":150064.9808681838,"t":1708776000}
+{"o":377142.5625653354,"h":378292.3728379227,"l":376279.5211491068,"c":377236.0488176687,"v":166932.7653812084,"t":1708779600}
+{"o":377236.0488176687,"h":377688.2966143781,"l":375384.2610763913,"c":376753.3621024838,"v":155607.0024364399,"t":1708783200}
+{"o":376753.3621024838,"h":377867.6447138748,"l":375918.4961277068,"c":376019.439341367,"v":187531.4657228388,"t":1708786800}
+{"o":376019.439341367,"h":378745.8847944303,"l":375861.728972578,"c":378131.8000142362,"v":179847.4049954723,"t":1708790400}
+{"o":378131.8000142362,"h":382971.2913034656,"l":377779.2472829074,"c":381574.3626182487,"v":254847.7664798708,"t":1708794000}
+{"o":381574.3626182487,"h":383144.9225818233,"l":380487.4799252716,"c":381178.6371982008,"v":227020.4850085249,"t":1708797600}
+{"o":381178.6371982008,"h":384117.1305492286,"l":380757.8593216441,"c":383801.6848635931,"v":167508.6196572195,"t":1708801200}
+{"o":383801.6848635931,"h":385186.3118872473,"l":382530.5429675935,"c":383805.6132157282,"v":214435.9628527244,"t":1708804800}
+{"o":383805.6132157282,"h":385653.5314865382,"l":382810.2978650815,"c":385253.5885400447,"v":210163.5954870967,"t":1708808400}
+{"o":385253.5885400447,"h":386435.1085012825,"l":383536.8956026849,"c":384037.0567979582,"v":170855.9727602348,"t":1708812000}
+{"o":384037.0567979582,"h":385036.7629137348,"l":383157.908167781,"c":383708.6264709532,"v":220098.8003921502,"t":1708815600}
+{"o":383708.6264709532,"h":383990.7267930535,"l":381394.4273989664,"c":382535.1640919696,"v":157834.7419675255,"t":1708819200}
+{"o":382535.1640919696,"h":383548.6769042589,"l":380728.978599171,"c":382653.0587718642,"v":160636.9272320669,"t":1708822800}
+{"o":382653.0587718642,"h":385269.8672970657,"l":380162.3640269251,"c":381070.3236063131,"v":220726.0647159237,"t":1708826400}
+{"o":381070.3236063131,"h":381530.6080201117,"l":376982.4862146882,"c":381270.3497474439,"v":174590.1087794315,"t":1708830000}
+{"o":381270.3497474439,"h":381509.9196951184,"l":379163.6566149012,"c":380637.2672015277,"v":155317.8073994479,"t":1708833600}
+{"o":380637.2672015277,"h":381600.0528008684,"l":379017.1638442052,"c":381081.5889482592,"v":112473.9407244328,"t":1708837200}
+{"o":381081.5889482592,"h":382470.1558367076,"l":379902.729981442,"c":380611.543142141,"v":139894.4237778158,"t":1708840800}
+{"o":380611.543142141,"h":381133.708263636,"l":378898.5008474116,"c":379942.3326344297,"v":132292.6826329316,"t":1708844400}
+{"o":379942.3326344297,"h":380236.8412353359,"l":377654.9534625655,"c":377908.9995152398,"v":157348.2448510217,"t":1708848000}
+{"o":377908.9995152398,"h":378863.7987413821,"l":376917.4814630148,"c":377768.3688959602,"v":116112.9885826925,"t":1708851600}
+{"o":377768.3688959602,"h":378374.8115277214,"l":376413.4774261068,"c":377723.4135515891,"v":112294.4648138743,"t":1708855200}
+{"o":377723.4135515891,"h":379503.503467789,"l":376917.5844570376,"c":379099.3720503362,"v":116085.2562373642,"t":1708858800}
+{"o":379099.3720503362,"h":380191.3992251043,"l":377194.3473296325,"c":379861.4955128892,"v":147222.8923073631,"t":1708862400}
+{"o":379861.4955128892,"h":380370.1234703279,"l":377905.5902773237,"c":378403.9072158306,"v":180397.3979655663,"t":1708866000}
+{"o":378403.9072158306,"h":382007.0219514718,"l":378057.3521618897,"c":381562.0191558407,"v":245786.323914668,"t":1708869600}
+{"o":381562.0191558407,"h":382743.6531705738,"l":377903.7097731756,"c":379072.4702845466,"v":213653.7527303075,"t":1708873200}
+{"o":379072.4702845466,"h":380701.4571957355,"l":376987.9389340071,"c":378622.0667264319,"v":232079.8369701794,"t":1708876800}
+{"o":378622.0667264319,"h":381405.5429854991,"l":378233.895199656,"c":381215.0983228505,"v":217462.4860677387,"t":1708880400}
+{"o":381215.0983228505,"h":381447.2144796601,"l":379066.0744969323,"c":380379.9891076253,"v":177812.5444711848,"t":1708884000}
+{"o":380379.9891076253,"h":382408.6709619085,"l":379543.5702624064,"c":381258.2333438692,"v":197880.9073888867,"t":1708887600}
+{"o":381258.2333438692,"h":385060.579919149,"l":381069.9769313022,"c":382165.9575714538,"v":309851.4177801767,"t":1708891200}
+{"o":382165.9575714538,"h":383060.5832551686,"l":380441.1484595185,"c":381507.9252542504,"v":224415.9168117672,"t":1708894800}
+{"o":381507.9252542504,"h":383325.8014467348,"l":380029.5330320961,"c":381782.7285679823,"v":250328.2939221835,"t":1708898400}
+{"o":381782.7285679823,"h":382307.9616516774,"l":380150.3255061582,"c":381603.104474028,"v":164997.24386685,"t":1708902000}
+{"o":381603.104474028,"h":383494.173634788,"l":380301.2048800782,"c":383355.7488734491,"v":209257.2242076798,"t":1708905600}
+{"o":383355.7488734491,"h":386089.9146790599,"l":378630.4952309221,"c":381332.8943199266,"v":265944.1156825843,"t":1708909200}
+{"o":381332.8943199266,"h":381755.6989568511,"l":378183.5907163629,"c":378230.219733702,"v":189190.510771946,"t":1708912800}
+{"o":378230.219733702,"h":381605.22149518,"l":377057.520411461,"c":381503.4238051507,"v":208735.8292654832,"t":1708916400}
+{"o":381503.4238051507,"h":382214.8922482944,"l":379584.0645817131,"c":380454.5638856424,"v":185367.8642578195,"t":1708920000}
+{"o":380454.5638856424,"h":383807.0180505594,"l":380018.4703340394,"c":383417.2879910823,"v":186434.5381801813,"t":1708923600}
+{"o":383417.2879910823,"h":384310.4424819289,"l":382532.1555859472,"c":384179.3419737237,"v":167664.9948760219,"t":1708927200}
+{"o":384179.3419737237,"h":384471.9072655538,"l":380440.4971529968,"c":380869.6544502871,"v":172409.8574366354,"t":1708930800}
+{"o":380869.6544502871,"h":384076.7662373721,"l":380496.3043351286,"c":381928.3169678724,"v":178096.2068802742,"t":1708934400}
+{"o":381928.3169678724,"h":383571.904233843,"l":373684.4777191326,"c":374270.822995152,"v":368836.1655823427,"t":1708938000}
+{"o":374270.822995152,"h":377382.3273333741,"l":374015.6714119118,"c":375501.3849755261,"v":217417.0467984704,"t":1708941600}
+{"o":375501.3849755261,"h":375799.5386621512,"l":371046.546124435,"c":372374.6106561367,"v":263996.2517445374,"t":1708945200}
+{"o":372374.6106561367,"h":374273.2936511344,"l":369868.5340775314,"c":373894.4050720495,"v":266606.7399085468,"t":1708948800}
+{"o":373894.4050720495,"h":376650.9539885078,"l":372231.3499541557,"c":374524.5800275296,"v":313531.4465190204,"t":1708952400}
+{"o":374524.5800275296,"h":381988.2876701593,"l":374334.6082971768,"c":381787.3780192752,"v":250096.4706465011,"t":1708956000}
+{"o":381787.3780192752,"h":387389.0153161078,"l":380303.4875734558,"c":387194.984699663,"v":496788.6425370993,"t":1708959600}
+{"o":387194.984699663,"h":395047.613174227,"l":385691.9009307592,"c":394288.1449673499,"v":508099.5160042478,"t":1708963200}
+{"o":394288.1449673499,"h":404975.2001931251,"l":394004.7096090906,"c":404287.372020732,"v":479151.0037926284,"t":1708966800}
+{"o":404287.372020732,"h":406702.2332295954,"l":401297.2819948578,"c":403169.2517980635,"v":522776.2221273804,"t":1708970400}
+{"o":403169.2517980635,"h":405615.5282929849,"l":399839.4957603424,"c":404824.9446882804,"v":440818.2982660409,"t":1708974000}
+{"o":404824.9446882804,"h":407388.913356061,"l":400682.9474729442,"c":402809.8152957088,"v":429282.1879470152,"t":1708977600}
+{"o":402809.8152957088,"h":403027.1956024426,"l":400055.79462254,"c":401986.3963841936,"v":271315.7595466936,"t":1708981200}
+{"o":401986.3963841936,"h":408750.6327728038,"l":401562.9805304309,"c":404874.4750724815,"v":362157.7340358227,"t":1708984800}
+{"o":404874.4750724815,"h":406761.0164118246,"l":403680.6230022326,"c":405559.4413230823,"v":259223.1771760684,"t":1708988400}
+{"o":405559.4413230823,"h":409532.6699421238,"l":402844.2489114741,"c":408635.7059198556,"v":355004.7831364438,"t":1708992000}
+{"o":408635.7059198556,"h":414246.8564324932,"l":407899.5249663193,"c":408563.6190336294,"v":520320.330217295,"t":1708995600}
+{"o":408563.6190336294,"h":412888.202167802,"l":405328.5076842779,"c":410314.018182548,"v":698839.1945740271,"t":1708999200}
+{"o":410314.018182548,"h":413757.7041664946,"l":406328.7509925765,"c":406561.2439225647,"v":475921.4181819215,"t":1709002800}
+{"o":406561.2439225647,"h":407985.8231346378,"l":402729.1085757798,"c":403311.832938683,"v":470229.4805541687,"t":1709006400}
+{"o":403311.832938683,"h":407260.3315914511,"l":402700.2263173647,"c":406764.9229700584,"v":278098.2722186363,"t":1709010000}
+{"o":406764.9229700584,"h":411013.2794862014,"l":406685.1081312735,"c":410533.3408768228,"v":282652.2430998138,"t":1709013600}
+{"o":410533.3408768228,"h":411144.3780699222,"l":406471.9585206765,"c":407433.1060961152,"v":278526.7805666091,"t":1709017200}
+{"o":407433.1060961152,"h":412287.1367355158,"l":407346.6534515384,"c":409786.2610354728,"v":229837.8705577406,"t":1709020800}
+{"o":409786.2610354728,"h":411940.4683184644,"l":409290.166060416,"c":410889.5627634978,"v":284207.6678047567,"t":1709024400}
+{"o":410889.5627634978,"h":413639.5867847802,"l":409161.3352868769,"c":412604.5484560544,"v":262506.6417692588,"t":1709028000}
+{"o":412604.5484560544,"h":412930.9087361947,"l":407976.9827317959,"c":411228.9837493117,"v":275118.8852578119,"t":1709031600}
+{"o":411228.9837493117,"h":412482.4105737136,"l":406065.8349051193,"c":406089.3882215147,"v":347404.0628131284,"t":1709035200}
+{"o":406089.3882215147,"h":407981.2136244784,"l":402731.2004977663,"c":406930.4061380812,"v":382958.2418454607,"t":1709038800}
+{"o":406930.4061380812,"h":407386.0611407427,"l":400420.5340673766,"c":402905.0054901304,"v":418653.4721217006,"t":1709042400}
+{"o":402905.0054901304,"h":404066.7445422793,"l":392247.1333698557,"c":393996.1417488359,"v":607850.2139237627,"t":1709046000}
+{"o":393996.1417488359,"h":397530.4764961873,"l":388231.5795991484,"c":394252.6574968026,"v":562758.2136653895,"t":1709049600}
+{"o":394252.6574968026,"h":396524.6505977276,"l":393106.1791056636,"c":395393.5578352668,"v":395161.3815253659,"t":1709053200}
+{"o":395393.5578352668,"h":397335.049143886,"l":394441.6945221602,"c":395625.7545350966,"v":274109.9644292843,"t":1709056800}
+{"o":395625.7545350966,"h":400104.1805983509,"l":394777.8502744706,"c":399864.5105139986,"v":489848.5133573385,"t":1709060400}
+{"o":399864.5105139986,"h":401540.6814997964,"l":396961.1792523151,"c":401425.9783793358,"v":356620.6739051917,"t":1709064000}
+{"o":401425.9783793358,"h":403567.2497789561,"l":399764.919604804,"c":401975.817217292,"v":276566.206173442,"t":1709067600}
+{"o":401975.817217292,"h":403254.9650344668,"l":399603.4349870413,"c":400203.6168765802,"v":245078.6082270478,"t":1709071200}
+{"o":400203.6168765802,"h":400785.7676031516,"l":397738.0100231732,"c":399890.7757358095,"v":206034.9131368959,"t":1709074800}
+{"o":399890.7757358095,"h":404507.1075987152,"l":398345.4988861476,"c":400831.8805554808,"v":321957.9958710076,"t":1709078400}
+{"o":400831.8805554808,"h":401626.5514530283,"l":396071.6978235963,"c":398665.7893362937,"v":300759.4214628405,"t":1709082000}
+{"o":398665.7893362937,"h":399568.7553864626,"l":397484.4463474908,"c":398526.2482655065,"v":276296.7976578685,"t":1709085600}
+{"o":398526.2482655065,"h":398680.4518912107,"l":395907.7678127441,"c":397040.4306011007,"v":223036.4679903611,"t":1709089200}
+{"o":397040.4306011007,"h":401562.8120717853,"l":396873.3316091755,"c":401272.8728411655,"v":377859.1711617445,"t":1709092800}
+{"o":401272.8728411655,"h":402836.454500344,"l":400516.1275454456,"c":401065.0167761886,"v":184987.1546255705,"t":1709096400}
+{"o":401065.0167761886,"h":402440.3278413407,"l":399878.655043727,"c":401380.2219136805,"v":190811.4763576373,"t":1709100000}
+{"o":401380.2219136805,"h":406433.3723214515,"l":400885.8744425274,"c":406109.5899961868,"v":230529.9618434938,"t":1709103600}
+{"o":406109.5899961868,"h":408711.3148216518,"l":403056.9246008741,"c":407403.7681951962,"v":444246.4239166141,"t":1709107200}
+{"o":407403.7681951962,"h":413317.8890853496,"l":403969.1278297666,"c":412963.0071339436,"v":524007.7845462949,"t":1709110800}
+{"o":412963.0071339436,"h":421912.4549996952,"l":409706.7482411174,"c":421322.890538138,"v":654840.3009942566,"t":1709114400}
+{"o":421322.890538138,"h":424021.767653983,"l":407403.3696606248,"c":411220.3755462342,"v":691189.7966186897,"t":1709118000}
+{"o":411220.3755462342,"h":415026.3821764425,"l":408687.7338178873,"c":410910.3890592454,"v":552627.1558503046,"t":1709121600}
+{"o":410910.3890592454,"h":417664.0942221193,"l":409328.0761031343,"c":416673.6578698254,"v":688774.5307419454,"t":1709125200}
+{"o":416673.6578698254,"h":417957.6277983661,"l":407967.123409625,"c":412972.7648265959,"v":708837.3746578627,"t":1709128800}
+{"o":412972.7648265959,"h":417921.6714713187,"l":408792.1355506901,"c":417145.0416438658,"v":607617.6247367291,"t":1709132400}
+{"o":417145.0416438658,"h":430070.536662954,"l":416890.015694424,"c":428777.0267523809,"v":857249.0272402132,"t":1709136000}
+{"o":428777.0267523809,"h":431545.3015122,"l":403572.9950800067,"c":422644.1550373848,"v":1357103.044786111,"t":1709139600}
+{"o":422644.1550373848,"h":423041.7035477666,"l":401022.6359026095,"c":417198.3122394505,"v":1164686.0689808107,"t":1709143200}
+{"o":417198.3122394505,"h":420442.5830511427,"l":410214.093210526,"c":410874.923254728,"v":624269.5495865402,"t":1709146800}
+{"o":410874.923254728,"h":415818.4223138328,"l":406586.7053976455,"c":413836.6752217792,"v":537007.7395448119,"t":1709150400}
+{"o":413836.6752217792,"h":428983.5173414278,"l":410905.1505020478,"c":428027.5072787607,"v":582292.7422399307,"t":1709154000}
+{"o":428027.5072787607,"h":434485.344404536,"l":425968.7399072109,"c":427309.5933890969,"v":672135.6064498546,"t":1709157600}
+{"o":427309.5933890969,"h":439257.6266570591,"l":427303.74548246,"c":439165.428977244,"v":640648.3785294625,"t":1709161200}
+{"o":439165.428977244,"h":451800.0083241393,"l":432999.001743966,"c":451800.0083241393,"v":963193.405395944,"t":1709164800}
+{"o":451800.0083241393,"h":458031.3139501546,"l":446007.1424099146,"c":456084.4892983357,"v":644352.6402363431,"t":1709168400}
+{"o":456084.4892983357,"h":458825.368158887,"l":447602.9398406754,"c":448091.4896899727,"v":580657.2739499402,"t":1709172000}
+{"o":448091.4896899727,"h":457425.7025202435,"l":446209.3422009791,"c":455456.9270427857,"v":525998.2869818704,"t":1709175600}
+{"o":455456.9270427857,"h":459690.3796573925,"l":451039.0821668043,"c":453227.2543605667,"v":472488.9540191619,"t":1709179200}
+{"o":453227.2543605667,"h":463716.2417452281,"l":451324.4646842263,"c":457017.1707344613,"v":528374.4918409657,"t":1709182800}
+{"o":457017.1707344613,"h":460923.7124423359,"l":451984.1106688513,"c":455413.7978590871,"v":462900.729974615,"t":1709186400}
+{"o":455413.7978590871,"h":464604.366955433,"l":450618.3947522887,"c":462879.696242658,"v":401337.0813565883,"t":1709190000}
+{"o":462879.696242658,"h":487802.6574620408,"l":461690.708171387,"c":485190.5876052884,"v":763672.4837582876,"t":1709193600}
+{"o":485190.5876052884,"h":490024.4801671422,"l":473154.9787971627,"c":475870.7408371776,"v":548223.9718273976,"t":1709197200}
+{"o":475870.7408371776,"h":476364.9614350019,"l":471778.6550771597,"c":474805.4198302677,"v":382139.2254038145,"t":1709200800}
+{"o":474805.4198302677,"h":482344.4382433564,"l":472765.8002719724,"c":476438.2988717704,"v":402911.3908545178,"t":1709204400}
+{"o":476438.2988717704,"h":481630.5847470192,"l":469415.3572966918,"c":476370.6848689258,"v":477545.2479914916,"t":1709208000}
+{"o":476370.6848689258,"h":494276.9550477686,"l":476130.4755297273,"c":489782.8001926142,"v":566619.9452585317,"t":1709211600}
+{"o":489782.8001926142,"h":496663.9504967327,"l":483020.7368938246,"c":485490.1304534429,"v":726619.0250548775,"t":1709215200}
+{"o":485490.1304534429,"h":489394.0726745394,"l":481619.7073976102,"c":488131.1433105179,"v":499560.6842844874,"t":1709218800}
+{"o":488131.1433105179,"h":490724.2838932008,"l":469809.7829484147,"c":481542.0385817053,"v":674495.5063000483,"t":1709222400}
+{"o":481542.0385817053,"h":486662.8603943501,"l":466356.8557024464,"c":473694.0614348233,"v":730818.7440273195,"t":1709226000}
+{"o":473694.0614348233,"h":478462.7620956064,"l":466121.3894521635,"c":470680.5681082984,"v":559428.6222759432,"t":1709229600}
+{"o":470680.5681082984,"h":480983.7262533683,"l":468482.0854090082,"c":480284.4467836635,"v":336399.5853232911,"t":1709233200}
+{"o":480284.4467836635,"h":487057.2747041247,"l":479673.4475388932,"c":481914.313186256,"v":349239.3110493774,"t":1709236800}
+{"o":481914.313186256,"h":481914.313186256,"l":460484.8722916353,"c":471507.5524668974,"v":682608.2496109799,"t":1709240400}
+{"o":471507.5524668974,"h":472779.3490908884,"l":452814.4474491001,"c":456275.2369533345,"v":617358.7599791924,"t":1709244000}
+{"o":456275.2369533345,"h":466347.3622812935,"l":456099.7247171102,"c":463538.1205322745,"v":483356.3180485984,"t":1709247600}
+{"o":463538.1205322745,"h":489997.0004342389,"l":463536.9845039409,"c":489616.7285046229,"v":676940.3982774842,"t":1709251200}
+{"o":489616.7285046229,"h":505532.1285167332,"l":484946.8040866616,"c":500437.4751491924,"v":810946.3006317079,"t":1709254800}
+{"o":500437.4751491924,"h":503691.5364334856,"l":487966.254492966,"c":493980.1119434693,"v":698516.8088882675,"t":1709258400}
+{"o":493980.1119434693,"h":502797.6054705,"l":492666.0526862092,"c":494154.4686980944,"v":638207.251237153,"t":1709262000}
+{"o":494154.4686980944,"h":507264.187560215,"l":493545.8061974847,"c":506922.8970957589,"v":577893.9614853954,"t":1709265600}
+{"o":506922.8970957589,"h":508741.7219299742,"l":492629.2980540553,"c":494458.7040362109,"v":442781.2958888909,"t":1709269200}
+{"o":494458.7040362109,"h":498701.9467554016,"l":489545.3764673712,"c":492220.1419966295,"v":345572.4669971509,"t":1709272800}
+{"o":492220.1419966295,"h":495187.5606216415,"l":485598.5449975446,"c":486557.6198497326,"v":394792.1637760567,"t":1709276400}
+{"o":486557.6198497326,"h":491492.8670204564,"l":483090.5932405202,"c":488166.7691083879,"v":426994.6252903646,"t":1709280000}
+{"o":488166.7691083879,"h":495424.8734569617,"l":487652.0183250913,"c":494337.3811232597,"v":345820.0107788043,"t":1709283600}
+{"o":494337.3811232597,"h":497900.378578568,"l":491755.1581125737,"c":494941.1218757629,"v":383486.4374437816,"t":1709287200}
+{"o":494941.1218757629,"h":499639.5055428451,"l":492358.6270791356,"c":499510.0829482029,"v":439808.5068495686,"t":1709290800}
+{"o":499510.0829482029,"h":499510.0829482029,"l":493318.2342265499,"c":495370.4913252856,"v":423968.5454576127,"t":1709294400}
+{"o":495370.4913252856,"h":497950.4258105178,"l":492222.3528307521,"c":497601.6768801169,"v":455891.3057134902,"t":1709298000}
+{"o":497601.6768801169,"h":497868.9173435248,"l":484835.3016438289,"c":490195.6342961338,"v":580821.6656949663,"t":1709301600}
+{"o":490195.6342961338,"h":492464.968213411,"l":480341.2757614719,"c":483865.1947610584,"v":707750.9544026138,"t":1709305200}
+{"o":483865.1947610584,"h":485180.6574174513,"l":477729.2131214438,"c":477873.7092298268,"v":546655.7366630282,"t":1709308800}
+{"o":477873.7092298268,"h":490116.7757058561,"l":477496.9593177772,"c":486773.2088696596,"v":602207.5160765181,"t":1709312400}
+{"o":486773.2088696596,"h":491972.1854840089,"l":482149.0805321229,"c":490079.8758064764,"v":528415.5049136622,"t":1709316000}
+{"o":490079.8758064764,"h":491660.4868043762,"l":479869.3955252682,"c":483255.8410180915,"v":462485.5814230241,"t":1709319600}
+{"o":483255.8410180915,"h":486581.3194849125,"l":479289.1654964513,"c":486323.2569945329,"v":557263.8348401265,"t":1709323200}
+{"o":486323.2569945329,"h":486323.2569945329,"l":479284.8765818241,"c":482896.5961912528,"v":492524.7880089484,"t":1709326800}
+{"o":482896.5961912528,"h":485962.5224204229,"l":479571.4188483451,"c":482221.5417959472,"v":499409.077382443,"t":1709330400}
+{"o":482221.5417959472,"h":485705.2740872313,"l":477580.9507064533,"c":477981.8987258992,"v":446520.8385261065,"t":1709334000}
+{"o":477981.8987258992,"h":485578.2792919638,"l":477247.940906428,"c":481244.1476133628,"v":678307.9071687927,"t":1709337600}
+{"o":481244.1476133628,"h":481244.1476133628,"l":469572.2591376906,"c":476354.6491775384,"v":753186.6283908159,"t":1709341200}
+{"o":476354.6491775384,"h":480003.8536063639,"l":474492.7972213331,"c":479050.1857833862,"v":389070.6614507145,"t":1709344800}
+{"o":479050.1857833862,"h":480689.6127093674,"l":476693.4574820847,"c":480181.4586472173,"v":429475.8098412455,"t":1709348400}
+{"o":480181.4586472173,"h":482469.0381809882,"l":476985.3198555143,"c":477378.1823615932,"v":290509.0801550053,"t":1709352000}
+{"o":477378.1823615932,"h":478104.7831032497,"l":472134.221224946,"c":473809.1014710063,"v":353434.0096727748,"t":1709355600}
+{"o":473809.1014710063,"h":478118.2066698173,"l":472326.8949399092,"c":476764.5206666972,"v":291744.6125337008,"t":1709359200}
+{"o":476764.5206666972,"h":477092.9125597347,"l":472592.2320954606,"c":476756.9705010258,"v":335334.6467246246,"t":1709362800}
+{"o":476756.9705010258,"h":481705.5691315692,"l":471935.6719310347,"c":479182.7135748279,"v":483776.814093018,"t":1709366400}
+{"o":479182.7135748279,"h":481533.6554801128,"l":470149.0492882902,"c":474515.6549127819,"v":535042.2321704545,"t":1709370000}
+{"o":474515.6549127819,"h":479758.8688687033,"l":472558.0737881511,"c":473596.2809974602,"v":326938.8691551251,"t":1709373600}
+{"o":473596.2809974602,"h":477289.2750728216,"l":473454.4096965991,"c":475407.0978149932,"v":283957.9604990737,"t":1709377200}
+{"o":475407.0978149932,"h":480602.0745998175,"l":474533.7115106006,"c":478794.7104333189,"v":317664.4783225508,"t":1709380800}
+{"o":478794.7104333189,"h":481475.8586771252,"l":475499.6677815406,"c":477421.7330644997,"v":378456.3058962739,"t":1709384400}
+{"o":477421.7330644997,"h":477580.1772479172,"l":470266.2873053444,"c":474166.1510445133,"v":553787.2324477123,"t":1709388000}
+{"o":474166.1510445133,"h":475703.2369295015,"l":470745.6588317461,"c":472270.2708464384,"v":436759.5715865457,"t":1709391600}
+{"o":472270.2708464384,"h":475049.6421837765,"l":470416.4588698156,"c":473594.0481579353,"v":447867.8362530912,"t":1709395200}
+{"o":473594.0481579353,"h":475212.2622084116,"l":471654.7196423797,"c":472394.3146676784,"v":336138.8552327302,"t":1709398800}
+{"o":472394.3146676784,"h":478797.7200002386,"l":472042.6055960881,"c":478470.1385880591,"v":368734.6147150073,"t":1709402400}
+{"o":478470.1385880591,"h":482710.1345186471,"l":478026.1201258248,"c":482192.6668269822,"v":390617.5073380782,"t":1709406000}
+{"o":482192.6668269822,"h":484866.4691311071,"l":474170.8429419718,"c":476794.3948703667,"v":484640.7489346198,"t":1709409600}
+{"o":476794.3948703667,"h":478824.0590989956,"l":474253.8979654792,"c":475455.8322885886,"v":386255.7495975189,"t":1709413200}
+{"o":475455.8322885886,"h":477309.7332467767,"l":473225.4544171487,"c":473526.6467472638,"v":444835.9478018488,"t":1709416800}
+{"o":473526.6467472638,"h":480231.7203471397,"l":473449.015945123,"c":480117.195401224,"v":495385.5524394881,"t":1709420400}
+{"o":480117.195401224,"h":480905.5322541791,"l":475242.9397653548,"c":475598.5601797059,"v":741097.2213705446,"t":1709424000}
+{"o":475598.5601797059,"h":482327.3923048828,"l":473958.8527795542,"c":480060.0899613983,"v":625318.6134305835,"t":1709427600}
+{"o":480060.0899613983,"h":480965.0870860435,"l":473525.5837271852,"c":476695.0571023537,"v":475794.6118146378,"t":1709431200}
+{"o":476695.0571023537,"h":481059.992581137,"l":476043.2224259679,"c":480321.1067178252,"v":404709.2340125948,"t":1709434800}
+{"o":480321.1067178252,"h":481849.3918463687,"l":478480.7600956336,"c":480637.0382251807,"v":512921.572394304,"t":1709438400}
+{"o":480637.0382251807,"h":481025.6695457445,"l":477277.8434744493,"c":478221.7823576711,"v":496476.6004515099,"t":1709442000}
+{"o":478221.7823576711,"h":480698.9044823204,"l":474036.9282159084,"c":476764.503119221,"v":459778.4906337422,"t":1709445600}
+{"o":476764.503119221,"h":477915.9555173935,"l":460418.5122938384,"c":467949.2261872163,"v":883063.3040086249,"t":1709449200}
+{"o":467949.2261872163,"h":470422.6406022893,"l":462298.5854755039,"c":467952.130416238,"v":681524.3386151796,"t":1709452800}
+{"o":467952.130416238,"h":484246.4755590211,"l":466976.8628244625,"c":479173.7574516647,"v":531593.2963031344,"t":1709456400}
+{"o":479173.7574516647,"h":481318.9249288866,"l":475667.4100409889,"c":476335.0338449955,"v":443265.3795558406,"t":1709460000}
+{"o":476335.0338449955,"h":478535.5427603362,"l":474956.5305341565,"c":475092.5889837575,"v":433394.6509838646,"t":1709463600}
+{"o":475092.5889837575,"h":476332.5661169926,"l":470598.7455008121,"c":473120.90129632,"v":688834.4671393782,"t":1709467200}
+{"o":473120.90129632,"h":475875.5310910534,"l":472566.8041852841,"c":474796.4348320342,"v":480431.8232512995,"t":1709470800}
+{"o":474796.4348320342,"h":478492.0179375984,"l":473099.1825540935,"c":474985.3642893907,"v":663812.8240886778,"t":1709474400}
+{"o":474985.3642893907,"h":478136.511955263,"l":474752.2704064538,"c":477318.7671663156,"v":577778.7277621824,"t":1709478000}
+{"o":477318.7671663156,"h":480925.7634324607,"l":475298.1038492062,"c":480769.4521867602,"v":572877.9820911965,"t":1709481600}
+{"o":480769.4521867602,"h":483394.5755016346,"l":478780.5123993422,"c":481107.8228916141,"v":620180.8108210635,"t":1709485200}
+{"o":481107.8228916141,"h":483932.2964440298,"l":479752.2069476924,"c":481674.0828907266,"v":631202.8165468944,"t":1709488800}
+{"o":481674.0828907266,"h":483170.1813146262,"l":479602.036214135,"c":480287.7647783419,"v":597809.3855480028,"t":1709492400}
+{"o":480287.7647783419,"h":481605.437605809,"l":478148.3244011197,"c":478685.3662931449,"v":576023.0876075038,"t":1709496000}
+{"o":478685.3662931449,"h":480837.7953593798,"l":477946.8009527148,"c":480321.5858009102,"v":481571.7181490664,"t":1709499600}
+{"o":480321.5858009102,"h":487148.8954324495,"l":478776.5403639199,"c":482913.7076623182,"v":718147.4863590054,"t":1709503200}
+{"o":482913.7076623182,"h":484236.126881654,"l":477969.9042413979,"c":480165.8789705956,"v":702255.5175813818,"t":1709506800}
+{"o":480165.8789705956,"h":490571.3797376745,"l":477120.1628453277,"c":482682.6502011929,"v":975423.2212603351,"t":1709510400}
+{"o":482682.6502011929,"h":484329.8321506329,"l":478052.9977191003,"c":480323.9545177575,"v":843415.2493179198,"t":1709514000}
+{"o":480323.9545177575,"h":481532.8586729234,"l":476387.0678714328,"c":479993.342840116,"v":655714.105352588,"t":1709517600}
+{"o":479993.342840116,"h":480287.0890636752,"l":474023.3291543327,"c":475971.2807542297,"v":517112.9931016169,"t":1709521200}
+{"o":475971.2807542297,"h":479449.1573560098,"l":474165.5080645481,"c":478570.4124245308,"v":445974.5160897336,"t":1709524800}
+{"o":478570.4124245308,"h":479222.2891939061,"l":475111.8039371045,"c":475597.2330875346,"v":436219.2772871929,"t":1709528400}
+{"o":475597.2330875346,"h":477432.1332118256,"l":474572.58018767,"c":476767.555405913,"v":396891.2041701877,"t":1709532000}
+{"o":476767.555405913,"h":478240.5063411432,"l":474958.7404980673,"c":478090.9859261041,"v":434673.2262918256,"t":1709535600}
+{"o":478090.9859261041,"h":488129.1254246219,"l":477551.2943733729,"c":486603.8631289158,"v":673845.6731729178,"t":1709539200}
+{"o":486603.8631289158,"h":497943.2434218678,"l":482904.0346326996,"c":495714.4461098638,"v":658621.6150583803,"t":1709542800}
+{"o":495714.4461098638,"h":496126.7768991307,"l":481651.3443245104,"c":485562.2741130367,"v":803181.5159240805,"t":1709546400}
+{"o":485562.2741130367,"h":490346.9982185438,"l":482420.1393329422,"c":489028.0878225926,"v":504451.6466560452,"t":1709550000}
+{"o":489028.0878225926,"h":493303.9854794265,"l":486098.1883975881,"c":489690.1048142212,"v":556750.5626772571,"t":1709553600}
+{"o":489690.1048142212,"h":491929.897837629,"l":480638.8421178013,"c":482636.782952947,"v":624832.4543355814,"t":1709557200}
+{"o":482636.782952947,"h":488239.0841351951,"l":478075.8738234611,"c":486906.8469163,"v":851929.3296340761,"t":1709560800}
+{"o":486906.8469163,"h":490973.0986398971,"l":485503.8208150725,"c":486519.731234534,"v":806795.4263233579,"t":1709564400}
+{"o":486519.731234534,"h":487310.885057611,"l":477550.0386755487,"c":478660.1987742584,"v":884772.0117096793,"t":1709568000}
+{"o":478660.1987742584,"h":482735.0151521891,"l":470582.7639498667,"c":470832.835600977,"v":1230572.7063576127,"t":1709571600}
+{"o":470832.835600977,"h":480220.280610105,"l":470505.062413794,"c":480220.280610105,"v":1396733.1961008327,"t":1709575200}
+{"o":480220.280610105,"h":481816.6886715458,"l":475295.0474187206,"c":478608.0170626813,"v":864509.657317534,"t":1709578800}
+{"o":478608.0170626813,"h":479318.9667976534,"l":475810.5078385378,"c":478397.8067152832,"v":763253.4295499149,"t":1709582400}
+{"o":478397.8067152832,"h":481622.7684808879,"l":473643.378761637,"c":481602.4169278176,"v":667010.9081901534,"t":1709586000}
+{"o":481602.4169278176,"h":483919.9293164029,"l":479117.0707084409,"c":482921.6086006747,"v":531369.8786430523,"t":1709589600}
+{"o":482921.6086006747,"h":492386.0607461392,"l":482243.7162824707,"c":491981.0650310687,"v":829259.6600781638,"t":1709593200}
+{"o":491981.0650310687,"h":492440.2682809037,"l":486008.8267916079,"c":486897.0457449585,"v":743015.8854626456,"t":1709596800}
+{"o":486897.0457449585,"h":490396.4395829533,"l":484300.7345566481,"c":488541.8319308304,"v":714102.5726997553,"t":1709600400}
+{"o":488541.8319308304,"h":488883.0078684737,"l":477664.8931342185,"c":479981.6880121774,"v":649650.5888170846,"t":1709604000}
+{"o":479981.6880121774,"h":481445.2060340982,"l":477343.7083550951,"c":480530.0357259401,"v":473089.277621449,"t":1709607600}
+{"o":480530.0357259401,"h":488097.0086954336,"l":476934.6297331507,"c":478995.9382478691,"v":765304.0037245794,"t":1709611200}
+{"o":478995.9382478691,"h":489814.5298961979,"l":471229.0106039121,"c":489418.61113527,"v":867812.2848084399,"t":1709614800}
+{"o":489418.61113527,"h":489542.7729938317,"l":483350.1938292765,"c":486598.3958663173,"v":640419.7297604411,"t":1709618400}
+{"o":486598.3958663173,"h":487337.036487731,"l":477822.1278460637,"c":477973.7501252858,"v":539125.3248157708,"t":1709622000}
+{"o":477973.7501252858,"h":481747.0216961307,"l":475991.164636214,"c":480121.2681176682,"v":693236.2030785565,"t":1709625600}
+{"o":480121.2681176682,"h":482272.0886693109,"l":476993.4642298346,"c":480028.9132520402,"v":477455.1311613783,"t":1709629200}
+{"o":480028.9132520402,"h":487497.4917112987,"l":479282.0143660688,"c":485150.9515250507,"v":951023.5335323875,"t":1709632800}
+{"o":485150.9515250507,"h":487451.7738265889,"l":481943.8820347768,"c":482211.2939735849,"v":606484.1349321303,"t":1709636400}
+{"o":482211.2939735849,"h":489138.0446414422,"l":482211.2939735849,"c":487812.3447475422,"v":728946.5973085535,"t":1709640000}
+{"o":487812.3447475422,"h":491002.808976682,"l":485286.7410382866,"c":489732.7144452304,"v":799465.7771557503,"t":1709643600}
+{"o":489732.7144452304,"h":511827.7741621434,"l":486103.9900688906,"c":505964.2860835703,"v":1262209.5791478597,"t":1709647200}
+{"o":505964.2860835703,"h":527234.8350542999,"l":499981.7784506028,"c":513721.1692647049,"v":1454685.5012375619,"t":1709650800}
+{"o":513721.1692647049,"h":518345.4963027046,"l":486052.1502516824,"c":490947.9607978581,"v":1318567.727546721,"t":1709654400}
+{"o":490947.9607978581,"h":500128.6652663116,"l":474780.1610793416,"c":498365.4138043784,"v":1064608.5905401891,"t":1709658000}
+{"o":498365.4138043784,"h":498365.4138043784,"l":482416.2398135504,"c":483916.3870064542,"v":806716.4770588292,"t":1709661600}
+{"o":483916.3870064542,"h":489708.2723730411,"l":435144.5009757848,"c":440605.8591764692,"v":1352980.7280502459,"t":1709665200}
+{"o":440605.8591764692,"h":456123.1058406489,"l":432152.2377509864,"c":437608.5328291781,"v":1727493.6715647685,"t":1709668800}
+{"o":437608.5328291781,"h":461278.7516475062,"l":436854.5251675945,"c":447808.6719595378,"v":1256870.0734343848,"t":1709672400}
+{"o":447808.6719595378,"h":450324.2659812821,"l":436882.6210504759,"c":450044.6013548528,"v":957681.8754324049,"t":1709676000}
+{"o":450044.6013548528,"h":470278.6934564383,"l":448253.9285460305,"c":463112.7766956293,"v":824373.3554306435,"t":1709679600}
+{"o":463112.7766956293,"h":468165.1241323428,"l":455792.0788919624,"c":456208.597696925,"v":778898.2887693369,"t":1709683200}
+{"o":456208.597696925,"h":460742.0779470015,"l":449825.0313406499,"c":450876.1282077015,"v":600110.2820330068,"t":1709686800}
+{"o":450876.1282077015,"h":453376.7642304461,"l":443521.7099586515,"c":443627.279581712,"v":583604.9246989263,"t":1709690400}
+{"o":443627.279581712,"h":452735.1635391387,"l":443385.6063308992,"c":451695.7669285277,"v":502217.9025011546,"t":1709694000}
+{"o":451695.7669285277,"h":465367.2373969794,"l":451584.7856660133,"c":464500.6484151033,"v":565106.7023485986,"t":1709697600}
+{"o":464500.6484151033,"h":478642.1096474138,"l":461370.5789264817,"c":478143.2567958328,"v":802531.5976222851,"t":1709701200}
+{"o":478143.2567958328,"h":489980.7186673453,"l":476864.5923517799,"c":487223.5411581715,"v":849877.3540541069,"t":1709704800}
+{"o":487223.5411581715,"h":491953.3339095024,"l":483261.6706106398,"c":491353.0912370146,"v":716253.4754439509,"t":1709708400}
+{"o":491353.0912370146,"h":497623.2334254972,"l":486826.5022869948,"c":487917.9568573002,"v":781749.2991707617,"t":1709712000}
+{"o":487917.9568573002,"h":490374.1202578555,"l":476739.8462551517,"c":476976.6431463551,"v":667710.4640049449,"t":1709715600}
+{"o":476976.6431463551,"h":485066.2531186705,"l":476976.6431463551,"c":482927.265438501,"v":824049.374223284,"t":1709719200}
+{"o":482927.265438501,"h":490487.71829054,"l":481849.0613812408,"c":486637.5112388457,"v":894690.9078924017,"t":1709722800}
+{"o":486637.5112388457,"h":487798.4583132066,"l":469929.3172487011,"c":473127.4524575367,"v":833161.6003259103,"t":1709726400}
+{"o":473127.4524575367,"h":475519.3696842277,"l":466557.0229563621,"c":472052.9519010946,"v":842620.4077909589,"t":1709730000}
+{"o":472052.9519010946,"h":477792.8040100904,"l":466424.7036581616,"c":469741.4143111446,"v":915974.1515384922,"t":1709733600}
+{"o":469741.4143111446,"h":475248.2668239953,"l":462914.9836816166,"c":473194.6490671982,"v":821203.7580343098,"t":1709737200}
+{"o":473194.6490671982,"h":478267.6698289263,"l":472479.4789952796,"c":477318.7081566275,"v":895028.4934715364,"t":1709740800}
+{"o":477318.7081566275,"h":481293.2330324983,"l":473629.317950813,"c":479721.5577346171,"v":817908.9547464428,"t":1709744400}
+{"o":479721.5577346171,"h":481209.5436585648,"l":474408.9060392379,"c":480613.0836469675,"v":802913.9375853839,"t":1709748000}
+{"o":480613.0836469675,"h":487679.8231809046,"l":477958.5883847419,"c":483231.621696424,"v":867318.0383632568,"t":1709751600}
+{"o":483231.621696424,"h":486069.5214117304,"l":480641.8217564768,"c":485289.6669330819,"v":797523.0578912522,"t":1709755200}
+{"o":485289.6669330819,"h":488833.6579662165,"l":481843.9381953551,"c":487922.6218247056,"v":747680.9476575669,"t":1709758800}
+{"o":487922.6218247056,"h":488053.7093217134,"l":480684.5983407053,"c":482357.5759073575,"v":912724.3441962323,"t":1709762400}
+{"o":482357.5759073575,"h":487559.1380041045,"l":480754.5025405012,"c":482585.7419059536,"v":794196.4837215143,"t":1709766000}
+{"o":482585.7419059536,"h":497546.7097067352,"l":481940.5419081202,"c":496446.1057673589,"v":944568.452993558,"t":1709769600}
+{"o":496446.1057673589,"h":506581.3941123605,"l":488952.7677240278,"c":506137.3196666973,"v":1156879.0422570263,"t":1709773200}
+{"o":506137.3196666973,"h":519410.6880980085,"l":502571.7267367453,"c":519073.6112148215,"v":1199383.2055440994,"t":1709776800}
+{"o":519073.6112148215,"h":522140.4269611585,"l":508664.3957591605,"c":509762.9372590584,"v":1065192.6567157938,"t":1709780400}
+{"o":509762.9372590584,"h":516396.1909151147,"l":507451.2346841554,"c":509255.3519008941,"v":884152.6624199213,"t":1709784000}
+{"o":509255.3519008941,"h":515289.2224734689,"l":502094.0117701387,"c":506577.2638345188,"v":846103.5185708968,"t":1709787600}
+{"o":506577.2638345188,"h":512650.4379029562,"l":501451.6704451231,"c":512607.7809282049,"v":603346.7882827665,"t":1709791200}
+{"o":512607.7809282049,"h":515416.6725275935,"l":506719.0968076771,"c":510098.7796372446,"v":574109.328552279,"t":1709794800}
+{"o":510098.7796372446,"h":520859.2040764423,"l":509612.7091385337,"c":519628.8051190479,"v":696200.5270407905,"t":1709798400}
+{"o":519628.8051190479,"h":522940.8655697549,"l":515561.884142068,"c":516115.9844737446,"v":567824.1083144011,"t":1709802000}
+{"o":516115.9844737446,"h":519541.3957639052,"l":512223.9898982525,"c":512527.0655944119,"v":525546.1978962197,"t":1709805600}
+{"o":512527.0655944119,"h":532066.7389920217,"l":510132.5903829595,"c":517652.3023461458,"v":924293.2199113165,"t":1709809200}
+{"o":517652.3023461458,"h":529465.4619402034,"l":513735.1505079268,"c":526744.978433375,"v":699389.9742328619,"t":1709812800}
+{"o":526744.978433375,"h":535269.0907551518,"l":522486.3092466062,"c":533777.3128926206,"v":670763.5191144218,"t":1709816400}
+{"o":533777.3128926206,"h":549735.8317013298,"l":530768.0935520455,"c":546716.4162517278,"v":904375.0193507852,"t":1709820000}
+{"o":546716.4162517278,"h":549975.2024250028,"l":536168.0106719267,"c":539036.3200825802,"v":748313.3133319898,"t":1709823600}
+{"o":539036.3200825802,"h":544997.1982276688,"l":538168.2957597419,"c":543460.2331715805,"v":742312.9794935799,"t":1709827200}
+{"o":543460.2331715805,"h":544354.0675039672,"l":540259.897971669,"c":541377.2208774672,"v":828199.7234504821,"t":1709830800}
+{"o":541377.2208774672,"h":547962.5587651179,"l":533732.10671194,"c":547636.1287009247,"v":1057942.3172745844,"t":1709834400}
+{"o":547636.1287009247,"h":550793.9876730881,"l":543715.1630675271,"c":549191.5718190172,"v":935596.3444941865,"t":1709838000}
+{"o":549191.5718190172,"h":550250.7665266449,"l":541162.5754414781,"c":542040.7503172527,"v":927447.736356186,"t":1709841600}
+{"o":542040.7503172527,"h":542769.4672403794,"l":533635.3064319232,"c":536736.5523744805,"v":900619.7294239156,"t":1709845200}
+{"o":536736.5523744805,"h":539498.3674024536,"l":533072.9093228187,"c":534733.8663049007,"v":786205.7158519145,"t":1709848800}
+{"o":534733.8663049007,"h":537482.0274990592,"l":530198.41298555,"c":531064.5424137734,"v":537179.9800438535,"t":1709852400}
+{"o":531064.5424137734,"h":539481.0349320257,"l":530726.5437066578,"c":537313.709488597,"v":730232.0109580458,"t":1709856000}
+{"o":537313.709488597,"h":540776.8687343267,"l":528887.3616759533,"c":533927.7008928021,"v":673613.689388116,"t":1709859600}
+{"o":533927.7008928021,"h":538726.8774223775,"l":533418.0589825712,"c":535428.0367365847,"v":681095.4839811381,"t":1709863200}
+{"o":535428.0367365847,"h":535945.3245110547,"l":531041.8206408796,"c":532884.0287889056,"v":649357.9953838759,"t":1709866800}
+{"o":532884.0287889056,"h":534713.7148593346,"l":527633.165350684,"c":532469.5946006487,"v":592154.9151726292,"t":1709870400}
+{"o":532469.5946006487,"h":533438.5110766152,"l":524735.6283188149,"c":527068.7436100965,"v":517333.9066034671,"t":1709874000}
+{"o":527068.7436100965,"h":535835.2837976936,"l":525042.2348034712,"c":535513.1937031992,"v":584145.2451047782,"t":1709877600}
+{"o":535513.1937031992,"h":537585.0070698871,"l":533320.9707811425,"c":534112.3368538022,"v":486652.4619473437,"t":1709881200}
+{"o":534112.3368538022,"h":540549.0410208824,"l":533498.8812632737,"c":539004.8473282658,"v":462137.6751551796,"t":1709884800}
+{"o":539004.8473282658,"h":541394.090727224,"l":535516.220357153,"c":536686.630321495,"v":479460.8696427183,"t":1709888400}
+{"o":536686.630321495,"h":543504.9086467755,"l":536096.7475359322,"c":540042.571949302,"v":427210.0731029132,"t":1709892000}
+{"o":540042.571949302,"h":550472.6766518881,"l":537812.3506863746,"c":549923.1422472544,"v":500738.4301197195,"t":1709895600}
+{"o":549923.1422472544,"h":553608.1969485419,"l":547436.5305031475,"c":549910.4710930805,"v":538528.6098380155,"t":1709899200}
+{"o":549910.4710930805,"h":553569.0375309504,"l":545724.5591152818,"c":550571.4786403156,"v":611709.2620790763,"t":1709902800}
+{"o":550571.4786403156,"h":563796.4750519214,"l":547448.1385233632,"c":560133.8287757864,"v":817093.3481292998,"t":1709906400}
+{"o":560133.8287757864,"h":562623.5644258084,"l":532902.7468197326,"c":537458.7824549015,"v":1400593.3354956449,"t":1709910000}
+{"o":537458.7824549015,"h":548608.9392498265,"l":525152.9564680461,"c":547680.6925253918,"v":1293643.4097946892,"t":1709913600}
+{"o":547680.6925253918,"h":556631.6018709962,"l":542010.538442467,"c":552828.5537206675,"v":1040682.8460668852,"t":1709917200}
+{"o":552828.5537206675,"h":553493.1326969992,"l":544453.1652693967,"c":546498.1617571393,"v":984544.2681643873,"t":1709920800}
+{"o":546498.1617571393,"h":547663.285169933,"l":540126.8430597774,"c":546038.8224703331,"v":1081147.3058856132,"t":1709924400}
+{"o":546038.8224703331,"h":550757.7048400413,"l":540167.2109113758,"c":541560.8555678696,"v":1012604.7675603748,"t":1709928000}
+{"o":541560.8555678696,"h":543501.5389706901,"l":530665.7406808626,"c":533166.9778414525,"v":1089089.448765432,"t":1709931600}
+{"o":533166.9778414525,"h":536514.6067630723,"l":531430.5361091995,"c":532689.4906678055,"v":894525.4631104952,"t":1709935200}
+{"o":532689.4906678055,"h":548107.5593694566,"l":531866.4371067439,"c":534895.637200142,"v":601051.0806417515,"t":1709938800}
+{"o":534895.637200142,"h":543552.4720047036,"l":534547.045495838,"c":540065.1267676663,"v":439404.9606197951,"t":1709942400}
+{"o":540065.1267676663,"h":540722.7129683957,"l":534168.2562241331,"c":536644.3652810402,"v":375831.3487165007,"t":1709946000}
+{"o":536644.3652810402,"h":542442.1303492313,"l":534379.0960517948,"c":540861.0418618275,"v":371409.1200380201,"t":1709949600}
+{"o":540861.0418618275,"h":541474.1689353629,"l":538157.8639635228,"c":539428.0660486158,"v":308674.705708564,"t":1709953200}
+{"o":539428.0660486158,"h":543497.9303590991,"l":537376.0244751313,"c":543437.3946848405,"v":289844.7896848151,"t":1709956800}
+{"o":543437.3946848405,"h":548069.969944072,"l":541000.1761061931,"c":547353.3818106272,"v":300750.9367681909,"t":1709960400}
+{"o":547353.3818106272,"h":551000.6354029075,"l":546686.4345630613,"c":549856.1162317919,"v":309978.4216276314,"t":1709964000}
+{"o":549856.1162317919,"h":551075.9629212962,"l":547276.1087870696,"c":548657.1220077145,"v":332343.8672787517,"t":1709967600}
+{"o":548657.1220077145,"h":549740.1456493677,"l":543588.0002560973,"c":544212.5592737759,"v":306633.9591876878,"t":1709971200}
+{"o":544212.5592737759,"h":548844.7719384616,"l":542099.9323943,"c":543477.3474700026,"v":334959.7039803275,"t":1709974800}
+{"o":543477.3474700026,"h":544556.8496821845,"l":536225.2390125649,"c":542558.6257038122,"v":328286.6987720261,"t":1709978400}
+{"o":542558.6257038122,"h":543857.8662473891,"l":540025.9456748291,"c":542320.7985449915,"v":251304.6190153011,"t":1709982000}
+{"o":542320.7985449915,"h":542845.4885473123,"l":536443.149438246,"c":539316.7640380957,"v":321260.6993397683,"t":1709985600}
+{"o":539316.7640380957,"h":541586.027895954,"l":537264.5139042742,"c":539999.2442687355,"v":316795.3912131586,"t":1709989200}
+{"o":539999.2442687355,"h":542551.6012026578,"l":537950.1142771642,"c":540734.6616908757,"v":364454.7764443475,"t":1709992800}
+{"o":540734.6616908757,"h":544198.0138417422,"l":539243.0736293017,"c":543605.4806679131,"v":429200.4713209721,"t":1709996400}
+{"o":543605.4806679131,"h":544221.8956150033,"l":536897.9797614885,"c":537376.2842675494,"v":447980.9654175161,"t":1710000000}
+{"o":537376.2842675494,"h":538429.541010157,"l":531259.9527584597,"c":535766.0670010046,"v":513361.8577914903,"t":1710003600}
+{"o":535766.0670010046,"h":538880.6734192432,"l":534561.105850507,"c":535464.8431947134,"v":402747.0688613183,"t":1710007200}
+{"o":535464.8431947134,"h":538819.7532712605,"l":535464.8431947134,"c":537164.3174754318,"v":442262.9060944141,"t":1710010800}
+{"o":537164.3174754318,"h":540483.6925030266,"l":536773.8122381588,"c":539472.6455746695,"v":441868.8835189839,"t":1710014400}
+{"o":539472.6455746695,"h":540025.0055463032,"l":536875.9660096909,"c":539328.4953635779,"v":433254.3791105299,"t":1710018000}
+{"o":539328.4953635779,"h":542142.5858744485,"l":535302.9145181283,"c":535716.2696523304,"v":443213.4353306994,"t":1710021600}
+{"o":535716.2696523304,"h":536728.7041684095,"l":530840.0250720724,"c":533303.0802140968,"v":454351.8783658019,"t":1710025200}
+{"o":533303.0802140968,"h":540103.6956599723,"l":531670.1819442681,"c":538775.7767447452,"v":491009.6845429738,"t":1710028800}
+{"o":538775.7767447452,"h":543633.6875138732,"l":537446.7941401354,"c":542811.8979117285,"v":464933.8554489078,"t":1710032400}
+{"o":542811.8979117285,"h":548033.1000016418,"l":541864.4874374737,"c":545173.1395172941,"v":351087.7945044173,"t":1710036000}
+{"o":545173.1395172941,"h":545405.2901103067,"l":540092.8546420282,"c":542053.3039058159,"v":383368.3055257899,"t":1710039600}
+{"o":542053.3039058159,"h":544114.5136935299,"l":541581.1097335848,"c":542539.7394501662,"v":363571.2520850937,"t":1710043200}
+{"o":542539.7394501662,"h":547438.1137383117,"l":542187.3441423815,"c":544545.3566834007,"v":365636.9153888521,"t":1710046800}
+{"o":544545.3566834007,"h":546265.3372214405,"l":542939.2456780403,"c":544132.4018855122,"v":372238.706684245,"t":1710050400}
+{"o":544132.4018855122,"h":548656.6410850739,"l":542713.1487442605,"c":547620.9836412189,"v":430671.949880507,"t":1710054000}
+{"o":547620.9836412189,"h":548837.7217072422,"l":545163.7941172079,"c":546145.8576114131,"v":362066.7061987121,"t":1710057600}
+{"o":546145.8576114131,"h":546744.6362265238,"l":538241.718226677,"c":540491.0661833169,"v":442708.0042887193,"t":1710061200}
+{"o":540491.0661833169,"h":545569.5440397029,"l":540050.636054522,"c":542255.2261821277,"v":414171.8644460082,"t":1710064800}
+{"o":542255.2261821277,"h":543357.4059158835,"l":533010.4506220159,"c":537126.6644295927,"v":365190.926552769,"t":1710068400}
+{"o":537126.6644295927,"h":538827.4637050204,"l":532959.1874066512,"c":537324.7037227204,"v":378609.8222806017,"t":1710072000}
+{"o":537324.7037227204,"h":537684.5649095845,"l":532076.0991122508,"c":534081.1504588405,"v":453331.3601057527,"t":1710075600}
+{"o":534081.1504588405,"h":534987.7120950292,"l":523331.4528416533,"c":531978.066233726,"v":579733.8445135291,"t":1710079200}
+{"o":531978.066233726,"h":532118.3302978044,"l":524255.436179515,"c":528243.8050490731,"v":491025.9642300278,"t":1710082800}
+{"o":528243.8050490731,"h":535929.3720028183,"l":527840.2696923722,"c":532427.5086022533,"v":469032.3576023417,"t":1710086400}
+{"o":532427.5086022533,"h":536765.0649976931,"l":530725.0910378421,"c":533353.0489177002,"v":404695.5954844464,"t":1710090000}
+{"o":533353.0489177002,"h":536047.8928377707,"l":531479.1652951386,"c":534464.7501563982,"v":395695.8322663409,"t":1710093600}
+{"o":534464.7501563982,"h":536984.868500496,"l":533216.4057043398,"c":536145.6433050819,"v":402392.8712841176,"t":1710097200}
+{"o":536145.6433050819,"h":536768.6698165281,"l":532451.8390464555,"c":535378.8860927356,"v":416026.5924965566,"t":1710100800}
+{"o":535378.8860927356,"h":537096.2663105722,"l":530582.797654305,"c":531152.4228218556,"v":438900.3226238298,"t":1710104400}
+{"o":531152.4228218556,"h":531313.4629286715,"l":518496.5258680481,"c":523693.8862827645,"v":610445.792033628,"t":1710108000}
+{"o":523693.8862827645,"h":533516.3707032682,"l":523257.2980054366,"c":533109.2698132889,"v":441363.7256764425,"t":1710111600}
+{"o":533109.2698132889,"h":533374.027443027,"l":507820.357273517,"c":517942.4780573395,"v":637793.1584859816,"t":1710115200}
+{"o":517942.4780573395,"h":520063.4431728413,"l":505545.6074757117,"c":511587.8128548693,"v":730746.4600664283,"t":1710118800}
+{"o":511587.8128548693,"h":514553.2750412693,"l":508266.7621346651,"c":513417.5004512781,"v":410998.7512233416,"t":1710122400}
+{"o":513417.5004512781,"h":522063.4744451696,"l":512558.7227222318,"c":520530.6896075711,"v":427733.2216004655,"t":1710126000}
+{"o":520530.6896075711,"h":523580.7826050264,"l":517278.189118773,"c":517894.7513451141,"v":348209.640514733,"t":1710129600}
+{"o":517894.7513451141,"h":523863.2869625836,"l":517763.6019552795,"c":519444.6464400105,"v":339742.857073043,"t":1710133200}
+{"o":519444.6464400105,"h":528116.0167638346,"l":515732.5789175172,"c":528116.0167638346,"v":334448.1046187637,"t":1710136800}
+{"o":528116.0167638346,"h":546771.3768531468,"l":528116.0167638346,"c":545212.4510132297,"v":788177.8724285587,"t":1710140400}
+{"o":545212.4510132297,"h":553703.095706006,"l":544765.965052644,"c":549855.2344554436,"v":463604.6696114035,"t":1710144000}
+{"o":549855.2344554436,"h":551864.605346871,"l":546935.3290159139,"c":549287.3218325961,"v":394864.218251766,"t":1710147600}
+{"o":549287.3218325961,"h":549485.3471217749,"l":545820.5273340376,"c":547541.8460410865,"v":308968.548180211,"t":1710151200}
+{"o":547541.8460410865,"h":552837.3131398514,"l":544792.0014574359,"c":547081.6488078699,"v":423040.3478137149,"t":1710154800}
+{"o":547081.6488078699,"h":554164.3961141922,"l":545860.5456641304,"c":549681.4885423478,"v":427704.7658059735,"t":1710158400}
+{"o":549681.4885423478,"h":550648.0788337043,"l":539846.2579975965,"c":541343.9861550538,"v":531248.242618739,"t":1710162000}
+{"o":541343.9861550538,"h":553338.5327487288,"l":541336.3805234781,"c":543318.8439535932,"v":506508.5489224851,"t":1710165600}
+{"o":543318.8439535932,"h":548439.5645288824,"l":538099.8493255376,"c":542504.8248804884,"v":536313.8969361749,"t":1710169200}
+{"o":542504.8248804884,"h":545590.2479722423,"l":538191.1595251604,"c":542317.083701817,"v":638798.0741338197,"t":1710172800}
+{"o":542317.083701817,"h":544029.1214371534,"l":538941.8431607398,"c":543435.922248052,"v":484021.2962500994,"t":1710176400}
+{"o":543435.922248052,"h":549116.2752609804,"l":541869.427458614,"c":543558.8232196545,"v":414606.7994763755,"t":1710180000}
+{"o":543558.8232196545,"h":547060.9986719452,"l":539557.9736849749,"c":542403.2529413836,"v":449257.884166321,"t":1710183600}
+{"o":542403.2529413836,"h":545762.7385690756,"l":536976.3911182673,"c":543602.8313423878,"v":395702.3754473209,"t":1710187200}
+{"o":543602.8313423878,"h":551717.0876259282,"l":542035.7456252872,"c":547579.4213190578,"v":393824.5779237444,"t":1710190800}
+{"o":547579.4213190578,"h":551551.4504139051,"l":544126.473336057,"c":545329.9591245095,"v":372770.2968019019,"t":1710194400}
+{"o":545329.9591245095,"h":550741.8428219868,"l":544510.7605804938,"c":548981.8399721797,"v":376795.1118346392,"t":1710198000}
+{"o":548981.8399721797,"h":556837.0775575321,"l":543473.0117794466,"c":543769.68738134,"v":433635.404430537,"t":1710201600}
+{"o":543769.68738134,"h":549254.1850497158,"l":543148.3387498817,"c":548841.9090907166,"v":359494.5011924729,"t":1710205200}
+{"o":548841.9090907166,"h":565021.9872993161,"l":547856.9188403537,"c":557933.2983112797,"v":536804.5340206655,"t":1710208800}
+{"o":557933.2983112797,"h":572603.0581413599,"l":555340.1157907757,"c":556285.986896305,"v":687154.851150036,"t":1710212400}
+{"o":556285.986896305,"h":569548.9699666372,"l":527268.4623496638,"c":566926.4966989325,"v":574856.7786856614,"t":1710216000}
+{"o":566926.4966989325,"h":568978.2950906826,"l":562198.6415968077,"c":568690.3355981542,"v":362736.4661258275,"t":1710219600}
+{"o":568690.3355981542,"h":569127.1275280737,"l":553497.8868010528,"c":566195.3509101026,"v":515931.2296131487,"t":1710223200}
+{"o":566195.3509101026,"h":567089.4292723719,"l":558788.3841633187,"c":560358.1630244947,"v":432822.8708030868,"t":1710226800}
+{"o":560358.1630244947,"h":562644.428296534,"l":546980.9645488313,"c":553144.4041059081,"v":653607.5028060559,"t":1710230400}
+{"o":553144.4041059081,"h":568245.8327399741,"l":553144.0936351427,"c":559734.8965441172,"v":384862.5754699913,"t":1710234000}
+{"o":559734.8965441172,"h":561436.3263225588,"l":554107.6995251122,"c":555608.9060641924,"v":423868.2358010546,"t":1710237600}
+{"o":555608.9060641924,"h":561585.1740239394,"l":553726.8925293161,"c":554897.054292329,"v":401436.32249708,"t":1710241200}
+{"o":353746.8324894228,"h":357986.5620393504,"l":344729.3809441996,"c":353746.8324894228,"v":381218.3347504988,"t":1703044800}
+{"o":353746.8324894228,"h":360465.1697632149,"l":348394.9466435188,"c":359773.5707103612,"v":316122.6063756155,"t":1703048400}
+{"o":359773.5707103612,"h":366426.0380254102,"l":354992.7345586087,"c":364953.1689371613,"v":374443.1210578867,"t":1703052000}
+{"o":364953.1689371613,"h":372083.2218521408,"l":353334.7125484627,"c":370331.3870731249,"v":288355.7555586948,"t":1703055600}
+{"o":370331.3870731249,"h":377053.5106639534,"l":360134.6018577949,"c":374339.7126963435,"v":323566.3302332215,"t":1703059200}
+{"o":374339.7126963435,"h":381633.7724110507,"l":366374.9635589684,"c":376777.2126181729,"v":347280.2055495975,"t":1703062800}
+{"o":376777.2126181729,"h":381666.7818556602,"l":366875.9262025179,"c":376921.3855220622,"v":475340.6082493742,"t":1703066400}
+{"o":376921.3855220622,"h":379014.1316092595,"l":361756.0235395632,"c":371156.7039282446,"v":308078.2590268534,"t":1703070000}
+{"o":371156.7039282446,"h":388023.1108452529,"l":363325.3727900459,"c":377915.0819933548,"v":313347.3476738935,"t":1703073600}
+{"o":377915.0819933548,"h":394187.5184131985,"l":370432.4547515411,"c":388745.2486241049,"v":464427.4769048798,"t":1703077200}
+{"o":388745.2486241049,"h":404136.6792368831,"l":379830.0047614002,"c":390733.0060534302,"v":582532.939374749,"t":1703080800}
+{"o":390733.0060534302,"h":409215.8075026543,"l":351885.8199790717,"c":374495.846367898,"v":834494.3002859034,"t":1703084400}
+{"o":374495.846367898,"h":382997.5734234464,"l":365867.706956886,"c":372237.5053866412,"v":613050.9096415603,"t":1703088000}
+{"o":372237.5053866412,"h":432492.2764605311,"l":369845.8683429536,"c":422158.9656987311,"v":804690.502453931,"t":1703091600}
+{"o":422158.9656987311,"h":430252.4151048521,"l":392932.8527404083,"c":406595.8852210441,"v":661039.2396866941,"t":1703095200}
+{"o":406595.8852210441,"h":444253.8610964896,"l":390102.0040229848,"c":425562.0706067528,"v":548452.5240029303,"t":1703098800}
+{"o":425562.0706067528,"h":440031.7028457079,"l":405042.8389641694,"c":413618.068808792,"v":638870.2798293075,"t":1703102400}
+{"o":413618.068808792,"h":435302.4436297946,"l":404879.411569769,"c":419385.0922082932,"v":478405.8877034092,"t":1703106000}
+{"o":419385.0922082932,"h":447220.1640929562,"l":411147.5904064662,"c":438778.4779105372,"v":448837.6286174728,"t":1703109600}
+{"o":438778.4779105372,"h":444123.8761196918,"l":407188.2815387626,"c":412438.5214237424,"v":340532.3964871695,"t":1703113200}
+{"o":412438.5214237424,"h":420794.7298000103,"l":401178.2378111014,"c":408439.1438153262,"v":484575.3467386555,"t":1703116800}
+{"o":408439.1438153262,"h":417688.8479254324,"l":400175.0410409842,"c":416433.6456527979,"v":530388.9438861,"t":1703120400}
+{"o":416433.6456527979,"h":427384.0686961612,"l":400250.2066664641,"c":411416.8343960819,"v":679177.2691083921,"t":1703124000}
+{"o":411416.8343960819,"h":427160.3710901233,"l":407189.7644180381,"c":415403.5191437955,"v":523777.5890849531,"t":1703127600}
+{"o":415403.5191437955,"h":439100.6838948378,"l":412009.3997002447,"c":438343.3099304619,"v":434543.2023986446,"t":1703131200}
+{"o":438343.3099304619,"h":440391.818585096,"l":415232.4437040554,"c":421046.7031561495,"v":489352.3483748609,"t":1703134800}
+{"o":421046.7031561495,"h":444699.4809472951,"l":416830.55026889,"c":432672.0804022806,"v":406387.8325640412,"t":1703138400}
+{"o":432672.0804022806,"h":440096.2545388142,"l":424055.8895480307,"c":428845.5648921788,"v":377005.6298183121,"t":1703142000}
+{"o":428845.5648921788,"h":445895.0548996174,"l":424676.3511726183,"c":430017.7304908783,"v":355116.9579010363,"t":1703145600}
+{"o":430017.7304908783,"h":447483.0787810351,"l":423750.1443749254,"c":441185.8537093501,"v":401057.1983161178,"t":1703149200}
+{"o":441185.8537093501,"h":451936.7234377323,"l":424303.3278344055,"c":443189.1348019987,"v":430990.145822623,"t":1703152800}
+{"o":443189.1348019987,"h":452079.294296378,"l":422979.8211617451,"c":433775.0940181196,"v":503223.9360979616,"t":1703156400}
+{"o":433775.0940181196,"h":439298.8203949093,"l":407849.8201033038,"c":418177.5989288857,"v":637438.0261773258,"t":1703160000}
+{"o":418177.5989288857,"h":434983.5887610125,"l":413924.290878065,"c":427768.7745962813,"v":461270.3100395871,"t":1703163600}
+{"o":427768.7745962813,"h":443146.4273510452,"l":415145.9688269962,"c":427386.879624831,"v":688988.0296639358,"t":1703167200}
+{"o":427386.879624831,"h":437569.2363010477,"l":390017.7107257305,"c":406868.4495446007,"v":551693.7641611909,"t":1703170800}
+{"o":406868.4495446007,"h":419970.2566160403,"l":395341.2744440283,"c":416602.2186793272,"v":528183.2351339473,"t":1703174400}
+{"o":416602.2186793272,"h":450181.1072629339,"l":402769.7066633925,"c":420247.0911352116,"v":898853.6894307892,"t":1703178000}
+{"o":420247.0911352116,"h":449270.2913238831,"l":404629.2852800438,"c":431511.7729506348,"v":833949.0228805746,"t":1703181600}
+{"o":431511.7729506348,"h":441210.0898440961,"l":394575.7786335615,"c":408775.6175426034,"v":641717.2296690573,"t":1703185200}
+{"o":408775.6175426034,"h":427154.5608195081,"l":395791.192303219,"c":414160.4526748944,"v":481522.341092459,"t":1703188800}
+{"o":414160.4526748944,"h":426264.6745962932,"l":405656.3894162519,"c":416382.0828178626,"v":591985.5120610904,"t":1703192400}
+{"o":416382.0828178626,"h":446025.7108025803,"l":411113.1894712753,"c":444864.4551183801,"v":518474.7896443326,"t":1703196000}
+{"o":444864.4551183801,"h":450172.9675926902,"l":430136.6334283384,"c":442691.9052164467,"v":521960.4226661787,"t":1703199600}
+{"o":442691.9052164467,"h":454026.3248337567,"l":428842.4357988341,"c":439949.7165028395,"v":499740.1046764763,"t":1703203200}
+{"o":439949.7165028395,"h":461685.0118243307,"l":419132.0168185163,"c":446992.2245932408,"v":616134.5508224021,"t":1703206800}
+{"o":446992.2245932408,"h":460375.3943910992,"l":438430.9182694805,"c":457215.5361098035,"v":661271.9757855127,"t":1703210400}
+{"o":457215.5361098035,"h":465248.5525837133,"l":433975.756505253,"c":457124.4164934894,"v":582612.8489940404,"t":1703214000}
+{"o":457124.4164934894,"h":466443.3370627171,"l":441970.5136569026,"c":449577.2929552108,"v":477812.8200135278,"t":1703217600}
+{"o":449577.2929552108,"h":467363.6020188963,"l":444653.8214587239,"c":464471.1919778966,"v":549688.9109655838,"t":1703221200}
+{"o":464471.1919778966,"h":503742.7049819269,"l":435551.3661610305,"c":477914.3060957486,"v":869903.7446353586,"t":1703224800}
+{"o":477914.3060957486,"h":487226.8261288755,"l":461504.175716945,"c":479875.4863242925,"v":796967.9142272114,"t":1703228400}
+{"o":479875.4863242925,"h":490846.9225818665,"l":461427.7303181524,"c":472139.2980295263,"v":638399.3150168639,"t":1703232000}
+{"o":472139.2980295263,"h":497718.3778555521,"l":459807.9244722161,"c":479614.2678457181,"v":644635.8961230193,"t":1703235600}
+{"o":479614.2678457181,"h":489845.1300402462,"l":457367.5965281987,"c":484482.9946604251,"v":413814.5566419333,"t":1703239200}
+{"o":484482.9946604251,"h":493249.0958713529,"l":472907.4127612892,"c":490851.6131188445,"v":363072.663815677,"t":1703242800}
+{"o":490851.6131188445,"h":499865.7780471307,"l":458388.6913038497,"c":477168.7362630076,"v":450116.4204418974,"t":1703246400}
+{"o":477168.7362630076,"h":479415.4934063004,"l":454440.0425656799,"c":472226.7627964137,"v":380433.3594419739,"t":1703250000}
+{"o":472226.7627964137,"h":480653.0031468667,"l":446716.27368454,"c":463077.973521888,"v":434437.6445753021,"t":1703253600}
+{"o":463077.973521888,"h":478994.5869079026,"l":444501.1794453084,"c":456439.4784935273,"v":483719.0816596469,"t":1703257200}
+{"o":456439.4784935273,"h":478179.5317499837,"l":440989.8435942222,"c":460896.9773521016,"v":552237.6708420319,"t":1703260800}
+{"o":460896.9773521016,"h":473044.9420083417,"l":447517.4939011605,"c":460537.2368619962,"v":524059.8258971589,"t":1703264400}
+{"o":460537.2368619962,"h":478549.9722556624,"l":454457.1793268407,"c":474203.0064816415,"v":408185.0351852162,"t":1703268000}
+{"o":474203.0064816415,"h":487625.1444591775,"l":463199.3413255381,"c":473877.7974689814,"v":477189.2519525579,"t":1703271600}
+{"o":473877.7974689814,"h":493008.8903003762,"l":463425.1591392963,"c":482044.4612088208,"v":381558.3615790418,"t":1703275200}
+{"o":482044.4612088208,"h":495497.3453141142,"l":471753.7561236045,"c":473653.896742296,"v":394224.7491104717,"t":1703278800}
+{"o":473653.896742296,"h":493770.9933221333,"l":470836.9698977077,"c":493208.0163689308,"v":387409.7253855517,"t":1703282400}
+{"o":493208.0163689308,"h":503323.4916158154,"l":477730.0043245358,"c":498050.4945607667,"v":427167.4851735265,"t":1703286000}
+{"o":498050.4945607667,"h":501117.4072626523,"l":471800.8687313705,"c":478937.8872721196,"v":511571.4503514492,"t":1703289600}
+{"o":478937.8872721196,"h":494974.1613271068,"l":466536.5232255643,"c":480739.9493661369,"v":599502.5792308761,"t":1703293200}
+{"o":480739.9493661369,"h":491572.126916032,"l":475094.7046941834,"c":487278.0853589859,"v":622332.4672100712,"t":1703296800}
+{"o":487278.0853589859,"h":509194.8490206818,"l":476609.3892830124,"c":500556.5289256742,"v":806584.1459132106,"t":1703300400}
+{"o":500556.5289256742,"h":508094.6282507487,"l":484313.2965585449,"c":494384.6918226111,"v":635733.0654904274,"t":1703304000}
+{"o":494384.6918226111,"h":505859.6375429994,"l":489285.3194499019,"c":502677.1683145711,"v":421930.7124245777,"t":1703307600}
+{"o":502677.1683145711,"h":508000.3077058617,"l":483177.0969550756,"c":489807.0231337665,"v":304640.7600453392,"t":1703311200}
+{"o":489807.0231337665,"h":502958.1578428142,"l":482812.8090540686,"c":497221.5718866154,"v":281322.6119302125,"t":1703314800}
+{"o":497221.5718866154,"h":501935.2856591088,"l":474430.2849835554,"c":479032.7822643278,"v":265040.2681529452,"t":1703318400}
+{"o":479032.7822643278,"h":489715.7881039722,"l":473825.9925067599,"c":487075.7350375268,"v":243922.6941122805,"t":1703322000}
+{"o":487075.7350375268,"h":491964.3489175782,"l":483718.4448710592,"c":488035.378058536,"v":201814.3095112954,"t":1703325600}
+{"o":488035.378058536,"h":493232.5672235066,"l":474523.2172903636,"c":486968.2685829767,"v":237240.0004025762,"t":1703329200}
+{"o":486968.2685829767,"h":495247.6910111672,"l":476848.6857933403,"c":489012.5960136816,"v":301855.9122224388,"t":1703332800}
+{"o":489012.5960136816,"h":495331.0956658911,"l":474200.0183325963,"c":487487.2778695198,"v":288191.6268977247,"t":1703336400}
+{"o":487487.2778695198,"h":492872.9887292358,"l":469133.3678034046,"c":477230.7753895363,"v":483363.067451229,"t":1703340000}
+{"o":477230.7753895363,"h":482008.2298546843,"l":465389.919956953,"c":477959.0536168403,"v":504029.1004481341,"t":1703343600}
+{"o":477959.0536168403,"h":492832.8507319064,"l":465226.5003383916,"c":473462.4223277121,"v":373894.3889137696,"t":1703347200}
+{"o":473462.4223277121,"h":491054.9249387896,"l":468208.4157602971,"c":483126.2314776613,"v":449412.4779218972,"t":1703350800}
+{"o":483126.2314776613,"h":514553.9984898794,"l":475762.0202957937,"c":497226.8458189743,"v":782329.8170044818,"t":1703354400}
+{"o":497226.8458189743,"h":505363.6727376714,"l":475867.1540495207,"c":498162.5887244842,"v":522794.5805454594,"t":1703358000}
+{"o":498162.5887244842,"h":506526.5081125188,"l":483043.3415305009,"c":492659.1134455141,"v":366540.0672149118,"t":1703361600}
+{"o":492659.1134455141,"h":508617.6890339813,"l":486831.1630441718,"c":494423.2840143658,"v":415378.5291257228,"t":1703365200}
+{"o":494423.2840143658,"h":540734.8049855885,"l":472338.7050710682,"c":516390.1744874556,"v":519862.028181709,"t":1703368800}
+{"o":516390.1744874556,"h":533320.459729871,"l":503444.2489613084,"c":528908.5993562789,"v":554947.8064249802,"t":1703372400}
+{"o":528908.5993562789,"h":540038.3879738628,"l":515488.8095882046,"c":526848.9842350119,"v":447669.4959225318,"t":1703376000}
+{"o":526848.9842350119,"h":550286.9071633269,"l":506426.6989143075,"c":533986.2154750167,"v":432823.9752334108,"t":1703379600}
+{"o":533986.2154750167,"h":543870.7059422663,"l":511463.1796060345,"c":523694.6013823384,"v":485393.0582379255,"t":1703383200}
+{"o":523694.6013823384,"h":552662.1147093845,"l":513577.6706415743,"c":543186.9888598232,"v":476227.8960355039,"t":1703386800}
+{"o":543186.9888598232,"h":565036.0768200668,"l":526297.1359922461,"c":551549.0285748754,"v":561796.6708804754,"t":1703390400}
+{"o":551549.0285748754,"h":573742.5527040091,"l":522381.8926541984,"c":562726.534746035,"v":454143.588290763,"t":1703394000}
+{"o":562726.534746035,"h":568760.7524480144,"l":540981.9420131387,"c":562214.2603039199,"v":475955.8030304741,"t":1703397600}
+{"o":562214.2603039199,"h":571953.9369103585,"l":543479.7564498275,"c":561962.5030281526,"v":328920.3687118331,"t":1703401200}
+{"o":561962.5030281526,"h":577979.3542184173,"l":555579.0799170773,"c":575171.0083344145,"v":320007.2269377897,"t":1703404800}
+{"o":575171.0083344145,"h":579341.8252467491,"l":557469.6493632693,"c":564143.9993131703,"v":261530.8476176875,"t":1703408400}
+{"o":564143.9993131703,"h":583439.3926445937,"l":540541.9594643516,"c":560152.0156759927,"v":495070.8667204153,"t":1703412000}
+{"o":560152.0156759927,"h":578953.4165242214,"l":542240.4566085174,"c":565549.6232655986,"v":364861.645290207,"t":1703415600}
+{"o":565549.6232655986,"h":583421.5162056749,"l":537613.2813394864,"c":562294.1857170741,"v":328599.5320477195,"t":1703419200}
+{"o":562294.1857170741,"h":575646.4798225762,"l":551990.6374229494,"c":567679.2394124155,"v":331413.7889091098,"t":1703422800}
+{"o":567679.2394124155,"h":579439.5228510236,"l":547622.5615108712,"c":573844.7269240969,"v":368538.8713808202,"t":1703426400}
+{"o":573844.7269240969,"h":582022.7772549541,"l":555405.1969099053,"c":560503.2893705722,"v":374628.7587251128,"t":1703430000}
+{"o":560503.2893705722,"h":578859.3206493809,"l":550765.2110755456,"c":572884.1545368299,"v":470577.9994932147,"t":1703433600}
+{"o":572884.1545368299,"h":591031.5954071301,"l":558406.9345933658,"c":569560.0895919113,"v":466345.8834741509,"t":1703437200}
+{"o":569560.0895919113,"h":591641.3243151755,"l":563954.4284098898,"c":583775.9780867366,"v":352585.1981965564,"t":1703440800}
+{"o":583775.9780867366,"h":593554.9538331474,"l":575314.8648424067,"c":581966.4154116031,"v":362237.8830295912,"t":1703444400}
+{"o":581966.4154116031,"h":611444.2536154728,"l":559994.7470954334,"c":594369.6091279838,"v":483436.9078996103,"t":1703448000}
+{"o":594369.6091279838,"h":602522.673667468,"l":574228.2639989586,"c":588105.3812469291,"v":363961.0767710716,"t":1703451600}
+{"o":588105.3812469291,"h":609124.6551298155,"l":566629.2516304923,"c":589027.7668356282,"v":573019.6706178739,"t":1703455200}
+{"o":589027.7668356282,"h":614806.8318638931,"l":582041.9167905594,"c":590299.4941473268,"v":354100.0424709485,"t":1703458800}
+{"o":590299.4941473268,"h":630439.5638970205,"l":567345.3361673594,"c":608409.5884371966,"v":540445.3286211008,"t":1703462400}
+{"o":608409.5884371966,"h":624958.1611216245,"l":589996.7734094983,"c":606376.1485899483,"v":402125.6624991502,"t":1703466000}
+{"o":606376.1485899483,"h":614952.9811618779,"l":592289.7588008033,"c":609788.9802354807,"v":421859.8427512757,"t":1703469600}
+{"o":609788.9802354807,"h":622191.5305229615,"l":586577.114638631,"c":597324.1948720124,"v":369677.7881975226,"t":1703473200}
+{"o":597324.1948720124,"h":618662.6281944297,"l":589317.161468183,"c":598957.1431256124,"v":370951.1232123376,"t":1703476800}
+{"o":598957.1431256124,"h":620611.5587661917,"l":598729.766929155,"c":616307.3025931915,"v":409781.1556057176,"t":1703480400}
+{"o":616307.3025931915,"h":625063.9421804521,"l":598293.8019184779,"c":616512.620370472,"v":320666.1617401726,"t":1703484000}
+{"o":616512.620370472,"h":621533.7721716298,"l":592555.2019326898,"c":611414.2947712402,"v":326296.8118456124,"t":1703487600}
+{"o":611414.2947712402,"h":623973.1971111826,"l":587258.7518180079,"c":598177.5395127713,"v":321144.7955017275,"t":1703491200}
+{"o":598177.5395127713,"h":628102.5488922823,"l":593279.5294035532,"c":607324.8258621792,"v":324541.5192124543,"t":1703494800}
+{"o":607324.8258621792,"h":622248.9914635419,"l":606667.4833027686,"c":619133.2493296411,"v":233675.3175232151,"t":1703498400}
+{"o":619133.2493296411,"h":625533.2903405634,"l":593122.3138675081,"c":601074.2160422199,"v":315137.50340534,"t":1703502000}
+{"o":601074.2160422199,"h":633897.7748188777,"l":593745.325546669,"c":612696.9476175515,"v":358082.9743375338,"t":1703505600}
+{"o":612696.9476175515,"h":632057.5013397591,"l":604406.8036587144,"c":615508.3749834892,"v":451572.6381289898,"t":1703509200}
+{"o":615508.3749834892,"h":649364.8069363933,"l":592753.9263690714,"c":617986.1980448904,"v":458322.9686602968,"t":1703512800}
+{"o":617986.1980448904,"h":658911.4415300755,"l":583554.5341684278,"c":620530.763172208,"v":655165.8796613386,"t":1703516400}
+{"o":620530.763172208,"h":633822.2929708913,"l":597451.5029493959,"c":606713.1021751257,"v":626628.1471808135,"t":1703520000}
+{"o":606713.1021751257,"h":646877.9610609693,"l":598599.7206930724,"c":632162.7349494424,"v":487017.0679756668,"t":1703523600}
+{"o":632162.7349494424,"h":643729.7217905149,"l":598728.8323476911,"c":609507.0730427847,"v":464931.5321237506,"t":1703527200}
+{"o":609507.0730427847,"h":645174.2184854629,"l":597773.3371680774,"c":616322.8495765476,"v":527730.6242946995,"t":1703530800}
+{"o":616322.8495765476,"h":673789.7313295751,"l":593942.6198893578,"c":633437.6921634116,"v":606748.548567244,"t":1703534400}
+{"o":633437.6921634116,"h":635839.8086907668,"l":591064.4542210682,"c":612263.258249118,"v":349529.0800380484,"t":1703538000}
+{"o":612263.258249118,"h":621934.2879131248,"l":594601.5874367167,"c":603253.9813797425,"v":328529.4448995094,"t":1703541600}
+{"o":603253.9813797425,"h":638208.7690208532,"l":599087.7657802583,"c":622321.2065114269,"v":345511.1866579646,"t":1703545200}
+{"o":622321.2065114269,"h":656266.5074154659,"l":606972.1136549745,"c":627047.7206809446,"v":402983.2338015803,"t":1703548800}
+{"o":627047.7206809446,"h":646056.8126631805,"l":626314.9119302079,"c":637182.4599562808,"v":350265.7714597415,"t":1703552400}
+{"o":637182.4599562808,"h":656609.1472817919,"l":615791.44166813,"c":639066.5866824709,"v":380733.7746883855,"t":1703556000}
+{"o":639066.5866824709,"h":650381.5154704077,"l":612482.0365876836,"c":625505.2397916927,"v":351440.8427432305,"t":1703559600}
+{"o":625505.2397916927,"h":644142.8952528347,"l":620299.7298637307,"c":640535.0144111133,"v":333840.251305768,"t":1703563200}
+{"o":640535.0144111133,"h":674052.5594094696,"l":595350.8718741618,"c":626149.6215488634,"v":594361.774275093,"t":1703566800}
+{"o":626149.6215488634,"h":635716.1696536557,"l":587865.0347105323,"c":611510.5590080045,"v":598192.3964832622,"t":1703570400}
+{"o":611510.5590080045,"h":626621.5239196656,"l":585545.7914307263,"c":599134.501208021,"v":400907.9906896392,"t":1703574000}
+{"o":599134.501208021,"h":611049.6757223029,"l":574560.703157147,"c":587523.6778538177,"v":342297.5054926249,"t":1703577600}
+{"o":587523.6778538177,"h":602858.7683155626,"l":570596.5732663897,"c":586052.38082643,"v":375900.055511991,"t":1703581200}
+{"o":586052.38082643,"h":607971.7863370065,"l":581400.6234421198,"c":602103.0844974971,"v":337124.4019069214,"t":1703584800}
+{"o":602103.0844974971,"h":610047.1574217891,"l":585214.2748038556,"c":589764.7002823323,"v":297232.2081566334,"t":1703588400}
+{"o":589764.7002823323,"h":629154.0402179209,"l":583962.9775084,"c":620098.5671709176,"v":319585.0384097787,"t":1703592000}
+{"o":620098.5671709176,"h":628169.9224563224,"l":596293.224443895,"c":618860.8234110404,"v":303784.5005108014,"t":1703595600}
+{"o":618860.8234110404,"h":636393.2602271045,"l":592815.2380651085,"c":612865.4704706605,"v":389756.3440098244,"t":1703599200}
+{"o":612865.4704706605,"h":630812.9185204823,"l":593223.4534393003,"c":604881.0505000969,"v":618393.8696075608,"t":1703602800}
+{"o":604881.0505000969,"h":615225.7379498101,"l":578606.3742714303,"c":590233.405942607,"v":615690.0329790807,"t":1703606400}
+{"o":590233.405942607,"h":625053.3288985662,"l":541431.5276856465,"c":578163.2725268146,"v":1038055.1165148158,"t":1703610000}
+{"o":578163.2725268146,"h":589796.2609898479,"l":538004.750111157,"c":562230.1453152855,"v":730789.684880115,"t":1703613600}
+{"o":562230.1453152855,"h":564538.1884577411,"l":521900.5547234997,"c":541065.0170775823,"v":475736.518637877,"t":1703617200}
+{"o":541065.0170775823,"h":573786.6878067066,"l":513774.6280375994,"c":529043.1371412983,"v":424994.3493933531,"t":1703620800}
+{"o":529043.1371412983,"h":591783.0371463686,"l":511239.720016299,"c":545522.48703931,"v":438742.1124043792,"t":1703624400}
+{"o":545522.48703931,"h":573951.0233144364,"l":532750.7624525378,"c":568126.1129085202,"v":414914.7342343024,"t":1703628000}
+{"o":568126.1129085202,"h":579687.5620876944,"l":551894.6953086947,"c":577539.5904617454,"v":460487.3303002733,"t":1703631600}
+{"o":577539.5904617454,"h":583091.9607817028,"l":560481.9044979373,"c":565653.1840779467,"v":450488.6036333377,"t":1703635200}
+{"o":565653.1840779467,"h":587311.1083977766,"l":565001.7020235404,"c":578421.1328192974,"v":358783.6824056947,"t":1703638800}
+{"o":578421.1328192974,"h":580359.7831667,"l":558110.5134087458,"c":562277.0090798055,"v":437432.2427945285,"t":1703642400}
+{"o":562277.0090798055,"h":575380.1589552852,"l":549328.6718214585,"c":554038.6354792751,"v":521770.865784083,"t":1703646000}
+{"o":554038.6354792751,"h":575549.0262807859,"l":532919.2819784016,"c":541703.6136645023,"v":348420.8723836204,"t":1703649600}
+{"o":541703.6136645023,"h":549071.1946566517,"l":533894.5318110521,"c":541234.3350823498,"v":344902.2888745818,"t":1703653200}
+{"o":541234.3350823498,"h":555166.4794660582,"l":533131.6626518389,"c":550520.9292205431,"v":339085.6767342579,"t":1703656800}
+{"o":550520.9292205431,"h":553375.126461718,"l":527632.9394590092,"c":530304.3440718777,"v":246789.4472511103,"t":1703660400}
+{"o":530304.3440718777,"h":541119.4128737638,"l":513594.3210475861,"c":524755.4683130595,"v":316173.076831051,"t":1703664000}
+{"o":524755.4683130595,"h":542773.273689811,"l":517471.6341365101,"c":534474.2574675056,"v":265722.5501718708,"t":1703667600}
+{"o":534474.2574675056,"h":552127.421345328,"l":519916.6610436239,"c":537619.2050000757,"v":285911.746302076,"t":1703671200}
+{"o":537619.2050000757,"h":558721.0731859475,"l":525234.7280260489,"c":536127.9587703955,"v":375299.8042296951,"t":1703674800}
+{"o":536127.9587703955,"h":556316.43677467,"l":530066.159639011,"c":550852.9843999413,"v":323202.6336467299,"t":1703678400}
+{"o":550852.9843999413,"h":560880.9167002249,"l":532081.7943826377,"c":552765.4437849385,"v":409586.5983375897,"t":1703682000}
+{"o":552765.4437849385,"h":574281.4595131435,"l":532534.0111447847,"c":544293.7390524751,"v":630565.2601235071,"t":1703685600}
+{"o":544293.7390524751,"h":566566.7802427287,"l":536354.7300884684,"c":557670.5596600164,"v":602233.9406837499,"t":1703689200}
+{"o":557670.5596600164,"h":559348.1150603233,"l":528942.8424170148,"c":537981.2202553353,"v":672874.6148590612,"t":1703692800}
+{"o":537981.2202553353,"h":568151.489451817,"l":530289.7982373221,"c":554102.6854241252,"v":473501.7776187262,"t":1703696400}
+{"o":554102.6854241252,"h":567549.3305701745,"l":540588.4202626592,"c":565273.0569465685,"v":429686.7207965617,"t":1703700000}
+{"o":565273.0569465685,"h":570050.3807668344,"l":526281.3128811346,"c":536300.2454969424,"v":384039.5027885812,"t":1703703600}
+{"o":536300.2454969424,"h":550872.8014554819,"l":499348.9218738674,"c":520938.7129976345,"v":354777.4578801619,"t":1703707200}
+{"o":520938.7129976345,"h":527202.397419748,"l":491173.7595771429,"c":510372.3641920597,"v":316099.0423471513,"t":1703710800}
+{"o":510372.3641920597,"h":512919.535303817,"l":475967.0611560418,"c":482721.878445241,"v":380114.879382692,"t":1703714400}
+{"o":482721.878445241,"h":485370.1051190877,"l":439703.2798120875,"c":455713.2446984036,"v":317612.0798321795,"t":1703718000}
+{"o":455713.2446984036,"h":469663.6740290454,"l":434004.4364279083,"c":438761.6681430095,"v":413566.7865066655,"t":1703721600}
+{"o":438761.6681430095,"h":466195.9416078854,"l":424904.6275470352,"c":453112.1137679995,"v":490824.0486750994,"t":1703725200}
+{"o":453112.1137679995,"h":464888.6204064675,"l":433371.5167637474,"c":443446.5250326198,"v":480676.4213540005,"t":1703728800}
+{"o":443446.5250326198,"h":458375.4012327697,"l":442076.2161567279,"c":452719.4923294748,"v":440936.3368052664,"t":1703732400}
+{"o":452719.4923294748,"h":459002.0257368271,"l":433796.4934908823,"c":437963.1574715236,"v":266172.4428614249,"t":1703736000}
+{"o":437963.1574715236,"h":447274.3291622867,"l":427194.1262932435,"c":439903.1586748496,"v":321406.2245365308,"t":1703739600}
+{"o":439903.1586748496,"h":449350.0840962825,"l":424287.2723409794,"c":439423.3581825006,"v":319642.4478658313,"t":1703743200}
+{"o":439423.3581825006,"h":455510.7652010851,"l":418015.3153852029,"c":431447.9767168018,"v":431073.3755889622,"t":1703746800}
+{"o":431447.9767168018,"h":446269.4019532396,"l":427530.8658632189,"c":441162.4439936874,"v":278201.6986083743,"t":1703750400}
+{"o":441162.4439936874,"h":446208.0406477952,"l":407530.742723897,"c":421751.5628490119,"v":267592.6769451705,"t":1703754000}
+{"o":421751.5628490119,"h":428988.4571691113,"l":396515.7856833079,"c":401896.6051947347,"v":245968.4626077348,"t":1703757600}
+{"o":401896.6051947347,"h":416889.8644707554,"l":399418.8275451093,"c":404722.4935022079,"v":204425.3847941307,"t":1703761200}
+{"o":404722.4935022079,"h":438426.2160433628,"l":388917.8877082958,"c":413146.725554617,"v":600335.6499579402,"t":1703764800}
+{"o":413146.725554617,"h":430348.3475637925,"l":398958.9618193724,"c":418618.2352582972,"v":517167.1860221753,"t":1703768400}
+{"o":418618.2352582972,"h":424356.0773591395,"l":378605.1568484079,"c":395428.6398405583,"v":786750.8497055791,"t":1703772000}
+{"o":395428.6398405583,"h":403170.5437836848,"l":362088.2295961978,"c":367607.8195118057,"v":437149.7684896382,"t":1703775600}
+{"o":367607.8195118057,"h":393389.3953748327,"l":359379.6084880634,"c":385655.1179332982,"v":358786.4932741391,"t":1703779200}
+{"o":385655.1179332982,"h":393028.4497282025,"l":354556.4901365292,"c":364762.2257465943,"v":342305.3810224248,"t":1703782800}
+{"o":364762.2257465943,"h":398408.187086109,"l":352687.5725311105,"c":393934.7035002611,"v":310318.4800801082,"t":1703786400}
+{"o":393934.7035002611,"h":404991.5616082524,"l":364532.022201657,"c":387195.5120676183,"v":262391.4714653238,"t":1703790000}
+{"o":387195.5120676183,"h":437480.516257044,"l":378467.9493472311,"c":398176.0901050755,"v":334042.9136469699,"t":1703793600}
+{"o":398176.0901050755,"h":410077.1727880692,"l":388836.5277591727,"c":404635.2361234453,"v":388845.926448544,"t":1703797200}
+{"o":404635.2361234453,"h":418374.6367192529,"l":384515.1950568769,"c":410563.6925976476,"v":388800.1864933749,"t":1703800800}
+{"o":410563.6925976476,"h":421090.9138662225,"l":398327.7221698832,"c":401842.3546576803,"v":351075.7810525471,"t":1703804400}
+{"o":401842.3546576803,"h":419198.0787051013,"l":386819.0355842262,"c":409308.7890540408,"v":484814.4105959688,"t":1703808000}
+{"o":409308.7890540408,"h":422430.1193460313,"l":395449.0343659649,"c":414164.6273842627,"v":533571.3472425217,"t":1703811600}
+{"o":414164.6273842627,"h":432488.0229181604,"l":397649.5954454369,"c":409243.4446157304,"v":514817.2995474604,"t":1703815200}
+{"o":409243.4446157304,"h":419506.6292313216,"l":398774.8557449474,"c":415598.4419703512,"v":325249.9753195507,"t":1703818800}
+{"o":415598.4419703512,"h":422444.2884659835,"l":401883.3467942474,"c":405861.8749890026,"v":303076.0033497884,"t":1703822400}
+{"o":405861.8749890026,"h":423399.6653258763,"l":402098.5751685103,"c":418234.2024716562,"v":244419.4503680522,"t":1703826000}
+{"o":418234.2024716562,"h":426636.9316453154,"l":401226.686065866,"c":420663.333523081,"v":337804.3587387888,"t":1703829600}
+{"o":420663.333523081,"h":423537.8929508846,"l":400440.6947953782,"c":406562.7708001608,"v":311524.890440942,"t":1703833200}
+{"o":406562.7708001608,"h":433889.5204744146,"l":398019.4667300438,"c":427447.3263466156,"v":271106.6816844771,"t":1703836800}
+{"o":427447.3263466156,"h":439433.2451767478,"l":419718.0350422133,"c":435495.4668577487,"v":369828.2058324215,"t":1703840400}
+{"o":435495.4668577487,"h":441272.4007066024,"l":425940.893802187,"c":435550.3923433378,"v":296282.5994146848,"t":1703844000}
+{"o":435550.3923433378,"h":445456.2971309546,"l":428432.440329947,"c":440720.0926432731,"v":231228.6498512547,"t":1703847600}
+{"o":440720.0926432731,"h":444885.5607934709,"l":425609.9950591439,"c":433040.145428927,"v":282929.621509638,"t":1703851200}
+{"o":433040.145428927,"h":452160.5252351845,"l":427754.8102561304,"c":447543.0863069578,"v":242437.8046952532,"t":1703854800}
+{"o":447543.0863069578,"h":455982.8311429748,"l":436166.2794552057,"c":450752.5474489807,"v":338303.5481530696,"t":1703858400}
+{"o":450752.5474489807,"h":461358.1631030614,"l":426588.3821956787,"c":446563.8954970971,"v":462796.9410862113,"t":1703862000}
+{"o":446563.8954970971,"h":467042.1990264942,"l":433821.1657300392,"c":444300.7161672203,"v":533051.9552487142,"t":1703865600}
+{"o":444300.7161672203,"h":459029.7346389052,"l":410619.9372641032,"c":422157.2967913969,"v":471550.2416694351,"t":1703869200}
+{"o":422157.2967913969,"h":432505.1758025704,"l":405285.404096466,"c":429201.1394891639,"v":325842.022216558,"t":1703872800}
+{"o":429201.1394891639,"h":435401.6358314154,"l":413443.122284909,"c":425768.827869494,"v":213299.8565731298,"t":1703876400}
+{"o":425768.827869494,"h":430826.0786043335,"l":396043.3072945036,"c":405030.7840591751,"v":233865.9218194861,"t":1703880000}
+{"o":405030.7840591751,"h":415548.2860155329,"l":395490.8871484718,"c":408056.5133089853,"v":263579.6593045181,"t":1703883600}
+{"o":408056.5133089853,"h":420855.3076611803,"l":395500.1640553995,"c":400470.2645777848,"v":286191.7486777144,"t":1703887200}
+{"o":400470.2645777848,"h":418480.2703555903,"l":400136.6701954478,"c":417583.5544826369,"v":206478.8789393763,"t":1703890800}
+{"o":417583.5544826369,"h":422183.3179874679,"l":407225.6811466514,"c":417815.2630250641,"v":208032.7803926079,"t":1703894400}
+{"o":417815.2630250641,"h":427724.5126269704,"l":409622.0546574263,"c":422946.576983051,"v":204822.3402202957,"t":1703898000}
+{"o":422946.576983051,"h":435725.2511881445,"l":410630.2645966238,"c":429299.859995944,"v":178902.6770114257,"t":1703901600}
+{"o":429299.859995944,"h":438963.2674123636,"l":421628.8266470893,"c":431211.8723348848,"v":227413.8434147367,"t":1703905200}
+{"o":431211.8723348848,"h":441009.7919796,"l":426026.2364720419,"c":438635.6858598055,"v":214342.6953388767,"t":1703908800}
+{"o":438635.6858598055,"h":442464.2781642663,"l":425841.7807949754,"c":436529.3280907783,"v":291418.9408178436,"t":1703912400}
+{"o":436529.3280907783,"h":437875.3820370554,"l":423953.930367665,"c":434330.5490548704,"v":204624.2256813104,"t":1703916000}
+{"o":434330.5490548704,"h":441435.9956152812,"l":422339.1211073971,"c":434655.2228842853,"v":210555.3652457177,"t":1703919600}
+{"o":434655.2228842853,"h":442642.3911147428,"l":421915.2011069157,"c":425665.2392434232,"v":307357.2404727832,"t":1703923200}
+{"o":425665.2392434232,"h":429542.261123908,"l":422607.7322784212,"c":428361.2625786615,"v":273933.1912057922,"t":1703926800}
+{"o":428361.2625786615,"h":439734.7475066293,"l":425218.1780400844,"c":436727.4022366999,"v":233046.2864867457,"t":1703930400}
+{"o":436727.4022366999,"h":441406.5345159508,"l":424663.7902864532,"c":439422.248730617,"v":159045.8175410875,"t":1703934000}
+{"o":439422.248730617,"h":453155.6779218948,"l":439089.9820888398,"c":450083.7558084497,"v":176558.6148751719,"t":1703937600}
+{"o":450083.7558084497,"h":458999.5581382623,"l":438505.7861405666,"c":456919.7384687104,"v":205503.0192854567,"t":1703941200}
+{"o":456919.7384687104,"h":462286.8198831554,"l":442248.2842134412,"c":449056.7206685729,"v":221038.687586974,"t":1703944800}
+{"o":449056.7206685729,"h":456513.1717133856,"l":434105.0622491419,"c":450415.7766620854,"v":270751.5346384565,"t":1703948400}
+{"o":450415.7766620854,"h":454080.8066313011,"l":435217.4969790088,"c":443701.154829254,"v":348111.9094406008,"t":1703952000}
+{"o":443701.154829254,"h":453560.4373220156,"l":435823.9397130641,"c":440042.9079718989,"v":238502.5648825548,"t":1703955600}
+{"o":440042.9079718989,"h":456951.0733384612,"l":436424.8794524742,"c":452676.9616297451,"v":208227.8224353476,"t":1703959200}
+{"o":452676.9616297451,"h":456200.1828308278,"l":420174.8617380523,"c":424601.4330485081,"v":212395.4349125436,"t":1703962800}
+{"o":424601.4330485081,"h":434902.9140262436,"l":420131.4645361301,"c":422103.9143952562,"v":215791.3674173118,"t":1703966400}
+{"o":422103.9143952562,"h":423688.2250283667,"l":396450.8451028346,"c":408421.2006178368,"v":191893.7496818906,"t":1703970000}
+{"o":408421.2006178368,"h":415504.3562620416,"l":395758.177896568,"c":412106.9034001888,"v":181434.3184336043,"t":1703973600}
+{"o":412106.9034001888,"h":415245.6831185267,"l":398465.3600849498,"c":407638.374321183,"v":197706.2099039312,"t":1703977200}
+{"o":407638.374321183,"h":413805.1694193594,"l":398789.9378878756,"c":410372.3661315773,"v":204372.3158419458,"t":1703980800}
+{"o":410372.3661315773,"h":413121.5206005507,"l":398938.6859094328,"c":399646.4372238701,"v":197588.984107645,"t":1703984400}
+{"o":399646.4372238701,"h":405955.5231115777,"l":388836.8375005084,"c":396350.9242013911,"v":233804.6533275534,"t":1703988000}
+{"o":396350.9242013911,"h":396881.0552015587,"l":392269.0696053046,"c":396503.4831373529,"v":218193.1507138139,"t":1703991600}
+{"o":396503.4831373529,"h":412538.7508821398,"l":394130.716062095,"c":403843.1590477172,"v":193638.8660171416,"t":1703995200}
+{"o":403843.1590477172,"h":406912.4354842105,"l":392466.2255834346,"c":395150.1149753425,"v":160216.8801792609,"t":1703998800}
+{"o":395150.1149753425,"h":402915.569164486,"l":389175.5977915571,"c":401622.9215181522,"v":167630.2690279804,"t":1704002400}
+{"o":401622.9215181522,"h":410784.6984795828,"l":381345.4506037201,"c":393422.1124302595,"v":209307.8714099941,"t":1704006000}
+{"o":393422.1124302595,"h":397562.3189535779,"l":374321.3898582107,"c":376853.3211637903,"v":194469.3623901065,"t":1704009600}
+{"o":376853.3211637903,"h":386242.2151294184,"l":370461.1725663426,"c":381376.4505032257,"v":171183.4812517106,"t":1704013200}
+{"o":381376.4505032257,"h":386792.9246178787,"l":373944.9401159381,"c":384855.9885438161,"v":145750.0318731179,"t":1704016800}
+{"o":384855.9885438161,"h":389315.0202774432,"l":379556.0696162372,"c":381153.4939012139,"v":165982.1395911334,"t":1704020400}
+{"o":381153.4939012139,"h":391425.3798220912,"l":376107.6920574173,"c":384672.1373961102,"v":186810.5460064456,"t":1704024000}
+{"o":384672.1373961102,"h":405605.3566365871,"l":382206.6149212238,"c":387043.8859575697,"v":193069.1259082459,"t":1704027600}
+{"o":387043.8859575697,"h":397218.7695827123,"l":383194.0637069087,"c":394322.1965308954,"v":167518.2234265977,"t":1704031200}
+{"o":394322.1965308954,"h":408187.5036588067,"l":389672.4432393967,"c":400843.2316842179,"v":202885.8605961052,"t":1704034800}
+{"o":400843.2316842179,"h":406414.7918674088,"l":389272.839139863,"c":399426.8141091152,"v":158750.3360576968,"t":1704038400}
+{"o":399426.8141091152,"h":403203.8602025665,"l":374930.8235176358,"c":378861.2755124975,"v":180052.9550880969,"t":1704042000}
+{"o":378861.2755124975,"h":379131.7794922301,"l":373533.9456647192,"c":374842.352726965,"v":165596.1808226302,"t":1704045600}
+{"o":374842.352726965,"h":376946.1690729318,"l":373033.2419963728,"c":373899.5196135145,"v":146796.3785931956,"t":1704049200}
+{"o":373899.5196135145,"h":384510.7732406244,"l":372926.0065265734,"c":384006.8710846521,"v":226963.5462868232,"t":1704052800}
+{"o":384006.8710846521,"h":385566.021185044,"l":373307.2997382669,"c":374298.9992373661,"v":235412.5764192609,"t":1704056400}
+{"o":374298.9992373661,"h":393673.9473242804,"l":362085.2771883133,"c":380841.4155438091,"v":262879.5838045746,"t":1704060000}
+{"o":380841.4155438091,"h":399198.9896868548,"l":373907.0445900896,"c":386861.2003508802,"v":318815.4897626079,"t":1704063600}
+{"o":386861.2003508802,"h":395603.0752693936,"l":376386.2514852981,"c":388686.2538336821,"v":335650.2052488847,"t":1704067200}
+{"o":388686.2538336821,"h":401751.6634288341,"l":378999.5020446582,"c":388157.226305283,"v":270330.0508939269,"t":1704070800}
+{"o":388157.226305283,"h":391272.6686216783,"l":379702.536085595,"c":388954.0959863365,"v":172055.5520536867,"t":1704074400}
+{"o":388954.0959863365,"h":390054.8199486825,"l":378782.4066015549,"c":380576.1656676273,"v":192648.9438162786,"t":1704078000}
+{"o":380576.1656676273,"h":389608.238739528,"l":375374.5796847189,"c":384428.9453956837,"v":186894.4682494282,"t":1704081600}
+{"o":384428.9453956837,"h":390623.7233053141,"l":375802.0496253703,"c":377238.0557672581,"v":134807.0769714678,"t":1704085200}
+{"o":377238.0557672581,"h":387555.5637554592,"l":375184.4033695091,"c":386850.0409729143,"v":102906.9664072256,"t":1704088800}
+{"o":386850.0409729143,"h":392674.3930668295,"l":379826.2183595798,"c":385788.693349855,"v":136517.8718676768,"t":1704092400}
+{"o":385788.693349855,"h":391826.5295318873,"l":377341.0831465111,"c":381895.3764814718,"v":102099.1887061339,"t":1704096000}
+{"o":381895.3764814718,"h":393064.9642018398,"l":370064.2875683842,"c":378050.3535327815,"v":136975.5199064655,"t":1704099600}
+{"o":378050.3535327815,"h":380364.6242057385,"l":376320.8256591458,"c":377579.3425917833,"v":122347.6241235444,"t":1704103200}
+{"o":377579.3425917833,"h":387091.154283907,"l":375729.0281668883,"c":377658.4404501347,"v":106236.3339156117,"t":1704106800}
+{"o":377658.4404501347,"h":392134.8702129265,"l":376173.384764445,"c":383679.420412027,"v":171439.4645769135,"t":1704110400}
+{"o":383679.420412027,"h":387043.5066447472,"l":374048.1090604562,"c":385121.2615361052,"v":174893.1401722803,"t":1704114000}
+{"o":385121.2615361052,"h":389648.999724617,"l":374492.6909256112,"c":374641.7170492275,"v":199410.4189394315,"t":1704117600}
+{"o":374641.7170492275,"h":381646.7836695506,"l":368330.0260625737,"c":374304.335488604,"v":220172.1147494873,"t":1704121200}
+{"o":374304.335488604,"h":387991.3753090971,"l":365312.6905378655,"c":368928.0652207897,"v":302822.0274106049,"t":1704124800}
+{"o":368928.0652207897,"h":377661.5780241334,"l":364067.7260354343,"c":372750.5861690928,"v":192647.6905880012,"t":1704128400}
+{"o":372750.5861690928,"h":392673.9320286312,"l":365409.1088222898,"c":372712.6550256346,"v":275954.1551695745,"t":1704132000}
+{"o":372712.6550256346,"h":390445.4542125983,"l":365638.3177180198,"c":379637.2636043313,"v":234390.2407141159,"t":1704135600}
+{"o":379637.2636043313,"h":388976.2852139659,"l":374871.6215578067,"c":383494.3134620739,"v":283869.2504622847,"t":1704139200}
+{"o":383494.3134620739,"h":385718.8759602372,"l":374120.0390113238,"c":383712.1588589403,"v":235525.8617074099,"t":1704142800}
+{"o":383712.1588589403,"h":385842.7363026526,"l":362479.8097535055,"c":365841.5090523461,"v":181037.1057682664,"t":1704146400}
+{"o":365841.5090523461,"h":376591.8371339099,"l":356886.58519492,"c":362422.275090242,"v":247705.8410343728,"t":1704150000}
+{"o":362422.275090242,"h":374301.3172004789,"l":357141.2527888808,"c":363280.8688672193,"v":330952.3959326255,"t":1704153600}
+{"o":363280.8688672193,"h":373557.1708704141,"l":361514.0741794449,"c":368010.6422518301,"v":399865.448278251,"t":1704157200}
+{"o":368010.6422518301,"h":378052.5335017411,"l":366995.8516412161,"c":376772.5264101555,"v":230969.5774545859,"t":1704160800}
+{"o":376772.5264101555,"h":378631.7868152526,"l":365213.134259708,"c":367405.6552681132,"v":239352.3021586016,"t":1704164400}
+{"o":367405.6552681132,"h":384294.7884600393,"l":364623.609231846,"c":377714.5585542837,"v":329031.7804858648,"t":1704168000}
+{"o":377714.5585542837,"h":392082.1741343962,"l":375810.9139680674,"c":378286.9916412682,"v":281092.1414938237,"t":1704171600}
+{"o":378286.9916412682,"h":390674.5936388538,"l":374183.3657139227,"c":376999.974828013,"v":273595.116309763,"t":1704175200}
+{"o":376999.974828013,"h":392005.5731585423,"l":376481.5677931939,"c":389057.7811134548,"v":252784.0286390626,"t":1704178800}
+{"o":389057.7811134548,"h":393287.2711397183,"l":378625.9375231458,"c":391668.4119044918,"v":234980.5626645687,"t":1704182400}
+{"o":391668.4119044918,"h":399580.1630501114,"l":375337.6292718637,"c":380469.6019849537,"v":253104.3530085277,"t":1704186000}
+{"o":380469.6019849537,"h":388515.3849435687,"l":373894.8633991517,"c":377196.0465588789,"v":255638.7618602828,"t":1704189600}
+{"o":377196.0465588789,"h":387325.4063451118,"l":368468.8899917753,"c":376766.5309214523,"v":240857.4174031592,"t":1704193200}
+{"o":376766.5309214523,"h":382214.2028789083,"l":370242.8978423722,"c":370730.5518764799,"v":166495.6447065913,"t":1704196800}
+{"o":370730.5518764799,"h":393030.6208757396,"l":370476.7940200382,"c":390715.2892232973,"v":176228.8507307594,"t":1704200400}
+{"o":390715.2892232973,"h":406911.6905169178,"l":376375.5762077803,"c":394135.2185537807,"v":319408.3516895068,"t":1704204000}
+{"o":394135.2185537807,"h":412483.8289189318,"l":380213.761293965,"c":404433.8369031844,"v":347372.7326138972,"t":1704207600}
+{"o":404433.8369031844,"h":412849.7789149678,"l":392742.2437843226,"c":411813.2702471324,"v":284162.348445658,"t":1704211200}
+{"o":411813.2702471324,"h":428982.0494342291,"l":400268.6542795455,"c":418509.392890774,"v":269407.372288001,"t":1704214800}
+{"o":418509.392890774,"h":421261.9010118129,"l":403593.3109071466,"c":412927.8562186082,"v":197179.3045294404,"t":1704218400}
+{"o":412927.8562186082,"h":418826.1183582048,"l":398270.8895253338,"c":411743.8565622203,"v":240498.6332870064,"t":1704222000}
+{"o":411743.8565622203,"h":424213.2771619636,"l":401699.1249319423,"c":410222.8688939725,"v":230444.4586840544,"t":1704225600}
+{"o":410222.8688939725,"h":424289.622350643,"l":405237.1484074816,"c":424128.8466494098,"v":226307.543025176,"t":1704229200}
+{"o":424128.8466494098,"h":427769.101287076,"l":406235.5575844242,"c":417885.7929796533,"v":228133.8122998479,"t":1704232800}
+{"o":417885.7929796533,"h":426926.8404713884,"l":405265.9359172888,"c":421706.0963402164,"v":207299.4692981677,"t":1704236400}
+{"o":421706.0963402164,"h":426858.7092844929,"l":411078.7336784127,"c":414006.7771236301,"v":254924.3237150937,"t":1704240000}
+{"o":414006.7771236301,"h":427778.6205762439,"l":411360.4960160151,"c":416678.7079189426,"v":205735.934860672,"t":1704243600}
+{"o":416678.7079189426,"h":424855.9559769159,"l":408992.0160668035,"c":410279.667468824,"v":160140.9178193554,"t":1704247200}
+{"o":410279.667468824,"h":420069.5156827741,"l":402611.4531545354,"c":406354.7911437002,"v":165785.8523671153,"t":1704250800}
+{"o":406354.7911437002,"h":409036.2268152761,"l":399108.4837958277,"c":402057.3471588877,"v":175156.5989583375,"t":1704254400}
+{"o":402057.3471588877,"h":405439.9361887582,"l":393264.4439665916,"c":396340.402429253,"v":209421.595071605,"t":1704258000}
+{"o":396340.402429253,"h":410065.9911688264,"l":391204.6041637354,"c":397941.8000975084,"v":272260.5513814493,"t":1704261600}
+{"o":397941.8000975084,"h":410494.3467731574,"l":389573.5039944183,"c":402692.8346441995,"v":197336.659812254,"t":1704265200}
+{"o":402692.8346441995,"h":412609.7239790983,"l":399447.5766491232,"c":411599.1196520159,"v":151355.7160867325,"t":1704268800}
+{"o":411599.1196520159,"h":421107.7959910349,"l":404830.0194082928,"c":417545.7884739478,"v":191912.9017204497,"t":1704272400}
+{"o":417545.7884739478,"h":419026.3069521092,"l":399051.1296977909,"c":409882.902196878,"v":224930.3797448388,"t":1704276000}
+{"o":409882.902196878,"h":427856.3613953526,"l":389872.3163815778,"c":407160.8101739293,"v":480492.6390123213,"t":1704279600}
+{"o":407160.8101739293,"h":449636.8442829524,"l":375852.8699299716,"c":411968.6498256158,"v":975489.2048881879,"t":1704283200}
+{"o":411968.6498256158,"h":432660.4526971763,"l":398065.2648400021,"c":421295.6879688033,"v":564705.3597294046,"t":1704286800}
+{"o":421295.6879688033,"h":436420.4962701829,"l":409239.1933473877,"c":428211.4849846975,"v":479602.4353177007,"t":1704290400}
+{"o":428211.4849846975,"h":448773.4883319855,"l":411212.3390248637,"c":432099.6299237808,"v":478940.3945980619,"t":1704294000}
+{"o":432099.6299237808,"h":442112.7441034887,"l":394752.9293125209,"c":413319.1012106983,"v":618730.6743404735,"t":1704297600}
+{"o":413319.1012106983,"h":417917.3008611644,"l":386490.903767289,"c":405498.4549403129,"v":321134.467342995,"t":1704301200}
+{"o":405498.4549403129,"h":411875.8412760607,"l":386003.9878549295,"c":396607.6988231874,"v":297000.6850885449,"t":1704304800}
+{"o":396607.6988231874,"h":412231.3603472684,"l":375297.1039868279,"c":387260.9403445798,"v":257654.1615360813,"t":1704308400}
+{"o":387260.9403445798,"h":412981.4337212992,"l":376207.8883960316,"c":408214.5952351866,"v":228927.486854014,"t":1704312000}
+{"o":408214.5952351866,"h":453591.1915320395,"l":397627.0348635014,"c":409964.7707898989,"v":275678.5067322711,"t":1704315600}
+{"o":409964.7707898989,"h":416109.1597385975,"l":395161.6699409235,"c":400342.0072134745,"v":227921.5417574219,"t":1704319200}
+{"o":400342.0072134745,"h":407940.0963471499,"l":371960.7017567665,"c":374724.6529006998,"v":238619.9120538178,"t":1704322800}
+{"o":374724.6529006998,"h":391216.4181570915,"l":370481.897245037,"c":385861.4597557869,"v":296984.4075958359,"t":1704326400}
+{"o":385861.4597557869,"h":394644.1294275839,"l":375830.8373929798,"c":386279.6619687417,"v":235547.758168173,"t":1704330000}
+{"o":386279.6619687417,"h":396058.3898977514,"l":368659.2343700262,"c":387078.8439695353,"v":285239.853825887,"t":1704333600}
+{"o":387078.8439695353,"h":391318.4022276209,"l":373769.6285332484,"c":381382.7874652415,"v":350180.1162185509,"t":1704337200}
+{"o":381382.7874652415,"h":387508.3790499771,"l":373003.6145308132,"c":379321.1811087519,"v":266053.1527320298,"t":1704340800}
+{"o":379321.1811087519,"h":391118.7737945301,"l":371019.3174497678,"c":389853.3469815558,"v":284309.0343585681,"t":1704344400}
+{"o":389853.3469815558,"h":390963.1812877549,"l":379737.6629705427,"c":387905.9644326873,"v":187073.4257204872,"t":1704348000}
+{"o":387905.9644326873,"h":389514.468854931,"l":374441.3974004974,"c":375283.3261830722,"v":212228.7650032978,"t":1704351600}
+{"o":375283.3261830722,"h":390397.9623248755,"l":369508.0641057616,"c":379188.8182680709,"v":213106.647209889,"t":1704355200}
+{"o":379188.8182680709,"h":390705.8184235948,"l":372615.1325633344,"c":380673.8559958533,"v":132694.7881492312,"t":1704358800}
+{"o":380673.8559958533,"h":385121.4965030217,"l":367233.7647507991,"c":373106.9965312928,"v":194881.2845442274,"t":1704362400}
+{"o":373106.9965312928,"h":383176.6704120437,"l":368301.452039513,"c":371653.9691160926,"v":157561.9084956305,"t":1704366000}
+{"o":371653.9691160926,"h":382439.4306083299,"l":365432.3600395431,"c":377215.9549505832,"v":213915.7467060109,"t":1704369600}
+{"o":377215.9549505832,"h":385456.4182217324,"l":368414.4004112786,"c":377805.9643279507,"v":219578.6561888835,"t":1704373200}
+{"o":377805.9643279507,"h":389877.1168941869,"l":370087.7691959668,"c":382007.1580922369,"v":261936.4981342299,"t":1704376800}
+{"o":382007.1580922369,"h":392116.6493893936,"l":372517.2012176962,"c":389573.4349004377,"v":366692.2034479844,"t":1704380400}
+{"o":389573.4349004377,"h":400469.6409069882,"l":377645.1861366654,"c":387873.3973908721,"v":317566.6134547209,"t":1704384000}
+{"o":387873.3973908721,"h":401421.6783162141,"l":383337.2325540812,"c":390717.6368826751,"v":265428.246795034,"t":1704387600}
+{"o":390717.6368826751,"h":393798.6832528711,"l":384787.2903193939,"c":388289.9518886745,"v":214158.2863468143,"t":1704391200}
+{"o":388289.9518886745,"h":405354.8963689842,"l":380005.4904421696,"c":399759.5067139526,"v":366300.3722021937,"t":1704394800}
+{"o":399759.5067139526,"h":410652.4330675405,"l":388776.1075884178,"c":397814.0018769841,"v":356732.6451369976,"t":1704398400}
+{"o":397814.0018769841,"h":407721.9711478982,"l":389681.2809968312,"c":401568.1948217407,"v":261739.474442673,"t":1704402000}
+{"o":401568.1948217407,"h":408097.7310952413,"l":394406.5665427753,"c":400292.0383657138,"v":260814.0690420742,"t":1704405600}
+{"o":400292.0383657138,"h":403259.3603823741,"l":391282.6358493047,"c":401458.2056675197,"v":211761.8932725048,"t":1704409200}
+{"o":401458.2056675197,"h":405184.4073043305,"l":385393.8614112417,"c":400161.9749165358,"v":265634.4258194939,"t":1704412800}
+{"o":400161.9749165358,"h":403971.7825844254,"l":375518.3801744765,"c":386751.8845033154,"v":374526.4019634803,"t":1704416400}
+{"o":386751.8845033154,"h":397187.6255133566,"l":379593.7818464556,"c":389835.0065977512,"v":305506.4487550766,"t":1704420000}
+{"o":389835.0065977512,"h":394163.0614761744,"l":378397.6506968324,"c":390362.1160174889,"v":197248.6490353604,"t":1704423600}
+{"o":390362.1160174889,"h":399844.4040881667,"l":372792.4864687731,"c":375508.8940256842,"v":234022.3617898345,"t":1704427200}
+{"o":375508.8940256842,"h":387092.4908228824,"l":371239.6533697758,"c":377452.603770248,"v":188941.6918573595,"t":1704430800}
+{"o":377452.603770248,"h":386222.9577167544,"l":372005.984621718,"c":383045.4428382135,"v":148282.1103618559,"t":1704434400}
+{"o":383045.4428382135,"h":388463.047249826,"l":371688.4526843421,"c":372797.4651431371,"v":140711.0397790233,"t":1704438000}
+{"o":372797.4651431371,"h":380859.2615632145,"l":362951.0464933177,"c":372642.6172647314,"v":140263.3799598025,"t":1704441600}
+{"o":372642.6172647314,"h":378440.6855638594,"l":359889.0947001594,"c":368248.370072194,"v":233934.9175900735,"t":1704445200}
+{"o":368248.370072194,"h":372746.9976876516,"l":346490.2949343728,"c":350243.0597529791,"v":199714.7369017566,"t":1704448800}
+{"o":350243.0597529791,"h":376672.5676514439,"l":341305.143573984,"c":372721.2754348877,"v":207669.1468113727,"t":1704452400}
+{"o":372721.2754348877,"h":382311.0785131098,"l":362317.3063597478,"c":371259.0027331904,"v":223972.1945619883,"t":1704456000}
+{"o":371259.0027331904,"h":393551.0344102652,"l":360061.0216742894,"c":391404.4457463843,"v":228874.6521656161,"t":1704459600}
+{"o":391404.4457463843,"h":403984.9570614975,"l":361821.9167624191,"c":379901.6554795101,"v":476912.6538992805,"t":1704463200}
+{"o":379901.6554795101,"h":393674.6196957088,"l":376300.8930035152,"c":389640.5143797289,"v":333319.280706624,"t":1704466800}
+{"o":389640.5143797289,"h":391416.8410577354,"l":367071.0950358563,"c":376236.0975984933,"v":280965.4456306846,"t":1704470400}
+{"o":376236.0975984933,"h":389413.7123568684,"l":363987.2966337199,"c":373011.1259127247,"v":359428.7340040526,"t":1704474000}
+{"o":373011.1259127247,"h":390759.4034133067,"l":370217.2896757909,"c":377313.0628018636,"v":182339.9279495981,"t":1704477600}
+{"o":377313.0628018636,"h":388800.8047721484,"l":374650.818508764,"c":385750.9798298197,"v":190946.7921555078,"t":1704481200}
+{"o":385750.9798298197,"h":393587.6480016749,"l":376068.6944131756,"c":386080.1764140637,"v":199085.8081384244,"t":1704484800}
+{"o":386080.1764140637,"h":388301.6520813329,"l":375778.1506138464,"c":385869.9632629801,"v":192073.1102598723,"t":1704488400}
+{"o":385869.9632629801,"h":390337.0424981262,"l":374156.5900230894,"c":387270.0443960724,"v":162348.2505871744,"t":1704492000}
+{"o":387270.0443960724,"h":398151.4457980039,"l":381997.6926277982,"c":396252.0868317636,"v":195856.5627559235,"t":1704495600}
+{"o":396252.0868317636,"h":399808.1955280974,"l":384133.0746228508,"c":387404.0975594898,"v":220663.7634612146,"t":1704499200}
+{"o":387404.0975594898,"h":398512.324113254,"l":382537.4583230812,"c":385658.5295998181,"v":150880.2690336104,"t":1704502800}
+{"o":385658.5295998181,"h":398213.6692031258,"l":384437.4200994997,"c":396111.9553769234,"v":164969.9422252782,"t":1704506400}
+{"o":396111.9553769234,"h":402621.5372484683,"l":393883.821354628,"c":399681.8334603158,"v":133191.3603317935,"t":1704510000}
+{"o":399681.8334603158,"h":400635.7722992178,"l":379948.2449810633,"c":386338.5340708651,"v":246389.0372283916,"t":1704513600}
+{"o":386338.5340708651,"h":402554.2313098838,"l":368641.7008286474,"c":390527.9972474708,"v":377390.0313904199,"t":1704517200}
+{"o":390527.9972474708,"h":395152.9056837279,"l":378532.8895236535,"c":384067.6636173323,"v":411004.4495768404,"t":1704520800}
+{"o":384067.6636173323,"h":400273.9458091513,"l":383784.6477164615,"c":397263.8528874657,"v":284353.8212420286,"t":1704524400}
+{"o":397263.8528874657,"h":401414.1733719094,"l":385081.9573215242,"c":400729.8372099825,"v":179517.6703816023,"t":1704528000}
+{"o":400729.8372099825,"h":402508.703914101,"l":377614.8154262744,"c":388857.0677031087,"v":139255.4355081603,"t":1704531600}
+{"o":388857.0677031087,"h":390072.6899933391,"l":375344.4531579755,"c":377051.2297525001,"v":157282.2073078979,"t":1704535200}
+{"o":377051.2297525001,"h":391437.4143705116,"l":374492.8702625846,"c":387993.0935492661,"v":147183.5695638482,"t":1704538800}
+{"o":387993.0935492661,"h":390816.9250752986,"l":372700.224512302,"c":377522.5782965518,"v":168938.4523720075,"t":1704542400}
+{"o":377522.5782965518,"h":390416.5929627289,"l":370618.776711733,"c":382022.9632684486,"v":243498.0603617018,"t":1704546000}
+{"o":382022.9632684486,"h":390419.5594955521,"l":366390.5346857148,"c":381175.6753890816,"v":227012.9941633013,"t":1704549600}
+{"o":381175.6753890816,"h":388737.2772271475,"l":376154.6133393815,"c":384706.7481933677,"v":210258.2300540483,"t":1704553200}
+{"o":384706.7481933677,"h":390930.086266813,"l":376748.3830137782,"c":386249.9526034328,"v":193709.8183010981,"t":1704556800}
+{"o":386249.9526034328,"h":397861.2319654444,"l":378271.2055208357,"c":387564.8120508824,"v":250731.7234385096,"t":1704560400}
+{"o":387564.8120508824,"h":402519.9174610112,"l":384844.3781664874,"c":398641.6346069587,"v":206179.6757098363,"t":1704564000}
+{"o":398641.6346069587,"h":405670.4577768211,"l":383728.612147155,"c":399194.9852069076,"v":186991.0878469225,"t":1704567600}
+{"o":399194.9852069076,"h":404787.163133279,"l":385025.2192144854,"c":398712.8323164326,"v":176528.6144088551,"t":1704571200}
+{"o":398712.8323164326,"h":404864.8206704604,"l":387812.2452559668,"c":392987.7147728676,"v":234323.2717221032,"t":1704574800}
+{"o":392987.7147728676,"h":403386.6171220485,"l":384958.7002621916,"c":393965.6860076666,"v":180199.1830062351,"t":1704578400}
+{"o":393965.6860076666,"h":400864.4935919776,"l":383337.4648768771,"c":395632.9814629412,"v":200245.0781063316,"t":1704582000}
+{"o":395632.9814629412,"h":407361.2412315799,"l":386511.076750967,"c":398482.7861469579,"v":187447.1411854788,"t":1704585600}
+{"o":398482.7861469579,"h":406770.3064405722,"l":392258.9087892249,"c":399673.0932914924,"v":154483.9739528766,"t":1704589200}
+{"o":399673.0932914924,"h":403951.60535409,"l":371839.2501284333,"c":391228.6852200909,"v":238493.1953153729,"t":1704592800}
+{"o":391228.6852200909,"h":396157.1382697409,"l":379674.2726137449,"c":390110.4336739167,"v":143489.7213993738,"t":1704596400}
+{"o":390110.4336739167,"h":397636.4957465828,"l":378842.0468679261,"c":392827.6532761496,"v":143642.2310630037,"t":1704600000}
+{"o":392827.6532761496,"h":401317.2513910867,"l":380654.4955197988,"c":387698.6873803699,"v":144696.6101989288,"t":1704603600}
+{"o":387698.6873803699,"h":402289.8972813875,"l":382687.8683706414,"c":398738.1755301328,"v":127288.2357474282,"t":1704607200}
+{"o":398738.1755301328,"h":405234.4553444401,"l":387627.8551795953,"c":398292.2763211774,"v":123383.7432409597,"t":1704610800}
+{"o":398292.2763211774,"h":407344.8787119416,"l":384714.7228471018,"c":399984.6616077216,"v":153897.2876334034,"t":1704614400}
+{"o":399984.6616077216,"h":408906.4765799333,"l":387154.2147066473,"c":403475.5269054138,"v":151486.5922690061,"t":1704618000}
+{"o":403475.5269054138,"h":412235.5380208131,"l":396610.8905720232,"c":410712.8366083978,"v":142445.7282386937,"t":1704621600}
+{"o":410712.8366083978,"h":416331.6461930739,"l":396385.8330002669,"c":411534.3859968279,"v":140637.8426562028,"t":1704625200}
+{"o":411534.3859968279,"h":414648.6007771916,"l":396992.0555264011,"c":402100.9962233868,"v":143403.7996642864,"t":1704628800}
+{"o":402100.9962233868,"h":418705.0375618301,"l":399090.2426978275,"c":417858.4629746289,"v":186752.9783615729,"t":1704632400}
+{"o":417858.4629746289,"h":428126.3858171114,"l":406601.7259643603,"c":417299.3835485479,"v":184434.5666530548,"t":1704636000}
+{"o":417299.3835485479,"h":433594.3077085899,"l":404780.8560811416,"c":418576.5290725814,"v":198276.3078554176,"t":1704639600}
+{"o":418576.5290725814,"h":423121.591936672,"l":401589.2397259726,"c":407462.3432645047,"v":195023.6610350735,"t":1704643200}
+{"o":407462.3432645047,"h":421738.6805357568,"l":404506.3102605628,"c":410451.3422707003,"v":183482.6921099896,"t":1704646800}
+{"o":410451.3422707003,"h":421073.4100669003,"l":401921.9241507998,"c":404369.2873360239,"v":123054.9114271633,"t":1704650400}
+{"o":404369.2873360239,"h":417445.7491284303,"l":400086.0982070017,"c":412486.1667271969,"v":108539.8498332395,"t":1704654000}
+{"o":412486.1667271969,"h":418722.2778934877,"l":403264.6746587169,"c":406086.7445765945,"v":136479.6559992368,"t":1704657600}
+{"o":406086.7445765945,"h":415070.7541904332,"l":374285.669937521,"c":393219.6592061496,"v":178750.1683766787,"t":1704661200}
+{"o":393219.6592061496,"h":410043.7532984874,"l":366046.3657257592,"c":382423.215727689,"v":429048.6323131553,"t":1704664800}
+{"o":382423.215727689,"h":406461.9789306076,"l":369261.6263852869,"c":390687.362356813,"v":405477.7994130467,"t":1704668400}
+{"o":390687.362356813,"h":399705.2318846871,"l":378712.7752068869,"c":393187.0251190917,"v":326206.9470934157,"t":1704672000}
+{"o":393187.0251190917,"h":402820.9782583209,"l":380131.3203302156,"c":396112.8006652629,"v":284101.4880703029,"t":1704675600}
+{"o":396112.8006652629,"h":410836.2014343092,"l":375334.4862719084,"c":392984.7468610898,"v":340631.4262456308,"t":1704679200}
+{"o":392984.7468610898,"h":410570.1206238686,"l":377083.5197625378,"c":397290.8434343453,"v":465722.1663397996,"t":1704682800}
+{"o":397290.8434343453,"h":415829.7304486832,"l":395251.2466788683,"c":408151.6299853115,"v":218520.5714056729,"t":1704686400}
+{"o":408151.6299853115,"h":428571.0580888255,"l":378619.0671752117,"c":393971.9473597973,"v":204220.4272154213,"t":1704690000}
+{"o":393971.9473597973,"h":403111.3073191002,"l":382998.5381333515,"c":397377.8339715462,"v":177496.1137390724,"t":1704693600}
+{"o":397377.8339715462,"h":403735.3829109453,"l":386536.2954087833,"c":397123.0798014095,"v":152244.8362631041,"t":1704697200}
+{"o":397123.0798014095,"h":403548.3178109988,"l":385727.9295544022,"c":395041.1566197989,"v":263129.5912945183,"t":1704700800}
+{"o":395041.1566197989,"h":398691.0927946613,"l":381388.4451852597,"c":389439.0908739035,"v":141032.5759995816,"t":1704704400}
+{"o":389439.0908739035,"h":402095.1752633601,"l":385991.3126910359,"c":399632.9951772565,"v":148475.3972714533,"t":1704708000}
+{"o":399632.9951772565,"h":407405.02187097,"l":393058.9709117164,"c":401544.3203022854,"v":158187.4253755412,"t":1704711600}
+{"o":401544.3203022854,"h":411536.3365998376,"l":384764.7072248075,"c":402408.0960100029,"v":346550.0363450734,"t":1704715200}
+{"o":402408.0960100029,"h":407153.5115458041,"l":386964.7094525346,"c":401902.5177968405,"v":273478.5151828385,"t":1704718800}
+{"o":401902.5177968405,"h":419077.7736287171,"l":388929.7753506074,"c":399113.1882329962,"v":284611.7160373572,"t":1704722400}
+{"o":399113.1882329962,"h":410301.1098158672,"l":395063.3335419763,"c":407151.0230113802,"v":353547.4634805363,"t":1704726000}
+{"o":407151.0230113802,"h":414896.94907664,"l":389181.8228214227,"c":402524.709249409,"v":230605.2282705832,"t":1704729600}
+{"o":402524.709249409,"h":414636.0504937354,"l":391827.0932972996,"c":404747.1701450914,"v":384395.6716308403,"t":1704733200}
+{"o":404747.1701450914,"h":420432.3096662704,"l":380933.5835954793,"c":409553.3190662535,"v":448177.2160962047,"t":1704736800}
+{"o":409553.3190662535,"h":419106.2708315749,"l":336860.0263990161,"c":342494.8434503381,"v":456084.2694594312,"t":1704740400}
+{"o":342494.8434503381,"h":343202.3392636669,"l":316099.1313544895,"c":319580.9285931078,"v":339654.5941715811,"t":1704744000}
+{"o":319580.9285931078,"h":354690.0764758967,"l":317787.3976636819,"c":339173.1004608905,"v":207813.2641226238,"t":1704747600}
+{"o":339173.1004608905,"h":375777.5860276307,"l":338247.3633059285,"c":364494.3237104111,"v":190427.3200711153,"t":1704751200}
+{"o":364494.3237104111,"h":370042.2503439902,"l":351415.1532840047,"c":360860.3407050885,"v":245766.7967981856,"t":1704754800}
+{"o":360860.3407050885,"h":366619.0376408522,"l":340072.8923772745,"c":359789.2816199442,"v":337072.4862101643,"t":1704758400}
+{"o":359789.2816199442,"h":364954.9414562749,"l":342301.7509216056,"c":355087.0497311384,"v":206985.389765796,"t":1704762000}
+{"o":355087.0497311384,"h":366017.9933268845,"l":343941.6170558718,"c":356033.8900952854,"v":198815.2635919527,"t":1704765600}
+{"o":356033.8900952854,"h":362961.7329648482,"l":326406.1257661491,"c":340463.219008425,"v":196971.5381714365,"t":1704769200}
+{"o":340463.219008425,"h":354146.4623892222,"l":320388.0089888579,"c":339954.2581853548,"v":415580.8087714592,"t":1704772800}
+{"o":339954.2581853548,"h":349152.8401910408,"l":333590.5395372927,"c":337630.1823289956,"v":306495.7245592454,"t":1704776400}
+{"o":337630.1823289956,"h":350895.2965680463,"l":334569.7171011993,"c":347251.0325095844,"v":207085.499043688,"t":1704780000}
+{"o":347251.0325095844,"h":357209.1720228747,"l":336525.5466539658,"c":355276.0441444709,"v":198080.9077782318,"t":1704783600}
+{"o":355276.0441444709,"h":360542.8446471841,"l":341372.3622130677,"c":344886.0580064223,"v":242268.8900542862,"t":1704787200}
+{"o":344886.0580064223,"h":358978.1704426667,"l":340421.0677936133,"c":351069.3700587545,"v":291410.6885482527,"t":1704790800}
+{"o":351069.3700587545,"h":355495.2252313789,"l":342113.6868459159,"c":344461.5555082952,"v":164505.6514555939,"t":1704794400}
+{"o":344461.5555082952,"h":355974.1478863361,"l":341304.3322930981,"c":348793.4820482765,"v":182267.7088757806,"t":1704798000}
+{"o":348793.4820482765,"h":358748.6890705656,"l":334610.5452683443,"c":344342.2126985226,"v":330520.0425142031,"t":1704801600}
+{"o":344342.2126985226,"h":360285.0945131832,"l":338499.328871089,"c":357454.3441561633,"v":371746.4469608698,"t":1704805200}
+{"o":357454.3441561633,"h":363660.9574337141,"l":340438.3744254362,"c":350811.104683539,"v":344022.5452532322,"t":1704808800}
+{"o":350811.104683539,"h":364427.0594887028,"l":345358.5165774104,"c":349416.326267001,"v":309117.4514211041,"t":1704812400}
+{"o":349416.326267001,"h":361567.4219808987,"l":332825.3375747791,"c":337505.9926537683,"v":243225.0724375398,"t":1704816000}
+{"o":337505.9926537683,"h":346335.1502130181,"l":327933.8222341689,"c":330023.6207718774,"v":262099.0372951231,"t":1704819600}
+{"o":330023.6207718774,"h":341852.3695236843,"l":323199.531769344,"c":324843.560234144,"v":307131.5047184427,"t":1704823200}
+{"o":324843.560234144,"h":369386.8279452358,"l":319888.1227339257,"c":357097.4352312397,"v":215072.7749353289,"t":1704826800}
+{"o":357097.4352312397,"h":377391.6136628966,"l":333095.6244016997,"c":335511.6035071549,"v":246260.237314805,"t":1704830400}
+{"o":335511.6035071549,"h":358511.2984864976,"l":323330.0580934892,"c":339207.9610684589,"v":773342.2685030972,"t":1704834000}
+{"o":339207.9610684589,"h":359424.667729653,"l":330850.1922385833,"c":351575.4901582591,"v":434687.7665642254,"t":1704837600}
+{"o":351575.4901582591,"h":356808.3917186824,"l":337757.5540345616,"c":350575.6719371344,"v":250353.2808630058,"t":1704841200}
+{"o":350575.6719371344,"h":363987.4739076279,"l":344187.5925462355,"c":354891.8245221236,"v":315424.8056458071,"t":1704844800}
+{"o":354891.8245221236,"h":363485.7660824627,"l":352783.4081239274,"c":363342.9945741314,"v":215605.9599418592,"t":1704848400}
+{"o":363342.9945741314,"h":367059.2821307675,"l":353008.8057796728,"c":358014.0873430873,"v":181919.2333941503,"t":1704852000}
+{"o":358014.0873430873,"h":366675.9532690074,"l":354737.2699155346,"c":359343.2019613358,"v":167684.2911417894,"t":1704855600}
+{"o":359343.2019613358,"h":367975.3547083862,"l":355321.1800099029,"c":355970.3025480667,"v":206442.5824556748,"t":1704859200}
+{"o":355970.3025480667,"h":362905.5192143898,"l":353399.7685085422,"c":362360.6170007115,"v":143298.2559213714,"t":1704862800}
+{"o":362360.6170007115,"h":364158.6881786539,"l":350563.8550654069,"c":361531.5053763545,"v":121773.5146760606,"t":1704866400}
+{"o":361531.5053763545,"h":364190.5292294017,"l":353286.0630245226,"c":361249.2490007755,"v":105065.5194944705,"t":1704870000}
+{"o":361249.2490007755,"h":364750.4253067338,"l":348068.0708067524,"c":354002.1026043723,"v":174336.0941596672,"t":1704873600}
+{"o":354002.1026043723,"h":365004.8867334548,"l":349877.2875559635,"c":353060.0100702296,"v":161361.8833917323,"t":1704877200}
+{"o":353060.0100702296,"h":357295.9441446232,"l":351852.8217628917,"c":353924.5147090007,"v":139059.4345879854,"t":1704880800}
+{"o":353924.5147090007,"h":362089.2896991141,"l":349332.2501874432,"c":358818.3119426823,"v":168258.7720519966,"t":1704884400}
+{"o":358818.3119426823,"h":374335.0765340713,"l":334664.5756286574,"c":358747.6791891665,"v":375339.3001669014,"t":1704888000}
+{"o":358747.6791891665,"h":365165.858612811,"l":343553.3828300507,"c":359577.1992366604,"v":283556.0304931697,"t":1704891600}
+{"o":359577.1992366604,"h":367977.3780977777,"l":347755.4033639694,"c":361239.7994786524,"v":262582.3676289432,"t":1704895200}
+{"o":361239.7994786524,"h":370556.6821820532,"l":338132.7368429078,"c":353591.9715566829,"v":331838.3603441585,"t":1704898800}
+{"o":353591.9715566829,"h":356181.8975473539,"l":338496.7479806994,"c":340208.0035813545,"v":230236.7520136945,"t":1704902400}
+{"o":340208.0035813545,"h":357178.3292083783,"l":337147.4313389564,"c":348385.0518622685,"v":207097.0074640014,"t":1704906000}
+{"o":348385.0518622685,"h":353878.4827580664,"l":339016.4925317203,"c":343477.224010238,"v":281298.8065309688,"t":1704909600}
+{"o":343477.224010238,"h":365899.1721786404,"l":333871.4078789101,"c":346527.4001022925,"v":306479.1237963595,"t":1704913200}
+{"o":346527.4001022925,"h":356962.6273230491,"l":307506.5629105116,"c":319520.4911397414,"v":482997.5282125564,"t":1704916800}
+{"o":319520.4911397414,"h":343104.4339056396,"l":309610.0914125028,"c":334775.6621132836,"v":621183.8671475408,"t":1704920400}
+{"o":334775.6621132836,"h":342970.5690588258,"l":321110.6130230824,"c":330488.4111723754,"v":1055182.605660626,"t":1704924000}
+{"o":330488.4111723754,"h":349373.959085428,"l":325974.4222108419,"c":330916.1890549199,"v":694687.0758107714,"t":1704927600}
+{"o":330916.1890549199,"h":336914.5331096745,"l":323136.1736518403,"c":330747.6104020985,"v":493325.2379359941,"t":1704931200}
+{"o":330747.6104020985,"h":339219.4456326776,"l":325620.4464139385,"c":332903.9404555127,"v":306930.9597452058,"t":1704934800}
+{"o":332903.9404555127,"h":338196.9382493746,"l":326565.580307806,"c":332014.8993883957,"v":226301.6131538069,"t":1704938400}
+{"o":332014.8993883957,"h":340875.3772474155,"l":327898.4974524697,"c":335774.757034814,"v":246467.4369100099,"t":1704942000}
+{"o":335774.757034814,"h":347019.0424093376,"l":331111.8360565305,"c":345614.1104752519,"v":227378.4767697062,"t":1704945600}
+{"o":345614.1104752519,"h":347286.5756022453,"l":330414.1320086081,"c":339259.6478545963,"v":277082.1318662068,"t":1704949200}
+{"o":339259.6478545963,"h":342345.866525023,"l":326152.8153402377,"c":334443.8877188238,"v":191345.0772441435,"t":1704952800}
+{"o":334443.8877188238,"h":345955.4530343273,"l":332321.0187992167,"c":334579.4674711375,"v":158379.905288703,"t":1704956400}
+{"o":334579.4674711375,"h":342941.2915406726,"l":331349.629250159,"c":341369.4580793777,"v":223160.9877127569,"t":1704960000}
+{"o":341369.4580793777,"h":354795.0185027709,"l":339395.6923929382,"c":352968.5732571764,"v":161374.0319445754,"t":1704963600}
+{"o":352968.5732571764,"h":367816.9330507457,"l":340148.6238591265,"c":356834.2918810244,"v":238592.883686482,"t":1704967200}
+{"o":356834.2918810244,"h":361304.6449645761,"l":346555.981223275,"c":360363.6909228629,"v":253660.944846673,"t":1704970800}
+{"o":360363.6909228629,"h":375679.4366236872,"l":347889.6466663214,"c":365614.7167914289,"v":335849.6547475508,"t":1704974400}
+{"o":365614.7167914289,"h":369288.5715138376,"l":348565.6463398632,"c":357314.6082455826,"v":564314.2383882781,"t":1704978000}
+{"o":357314.6082455826,"h":413882.6930819671,"l":349332.5905323757,"c":357509.4645457897,"v":557364.0901524407,"t":1704981600}
+{"o":357509.4645457897,"h":370979.7630586953,"l":315450.5378191867,"c":333471.3960706895,"v":659584.5902885196,"t":1704985200}
+{"o":333471.3960706895,"h":346761.7176622588,"l":322947.8734741141,"c":328631.7309824065,"v":579088.3275317077,"t":1704988800}
+{"o":328631.7309824065,"h":346680.0087815831,"l":325888.5437927482,"c":338307.2475880197,"v":301662.3788571171,"t":1704992400}
+{"o":338307.2475880197,"h":339336.7364744726,"l":325120.9817160405,"c":327739.5017674891,"v":225207.3090633063,"t":1704996000}
+{"o":327739.5017674891,"h":337137.1782118047,"l":325113.8142790819,"c":334016.0090963134,"v":260866.9370357933,"t":1704999600}
+{"o":334016.0090963134,"h":338735.8284639518,"l":323505.4553797171,"c":327276.268436714,"v":274965.0963542477,"t":1705003200}
+{"o":327276.268436714,"h":330699.2317515059,"l":324005.6914857037,"c":327419.2716761389,"v":196062.7272920124,"t":1705006800}
+{"o":327419.2716761389,"h":333288.1113528783,"l":323097.065296753,"c":331258.3572452988,"v":186202.1582180762,"t":1705010400}
+{"o":331258.3572452988,"h":332726.7462778807,"l":322053.9139451359,"c":323466.515476502,"v":169069.0474345015,"t":1705014000}
+{"o":323466.515476502,"h":332748.9899595315,"l":320855.0852471826,"c":330814.835639418,"v":246596.3957005229,"t":1705017600}
+{"o":330814.835639418,"h":331438.0791609936,"l":317210.2224223479,"c":321082.1672708339,"v":240372.9674641587,"t":1705021200}
+{"o":321082.1672708339,"h":330677.6774914606,"l":319579.6739419036,"c":329463.0650194494,"v":186293.4759935418,"t":1705024800}
+{"o":329463.0650194494,"h":334028.018584651,"l":321229.7235589286,"c":323483.6818232314,"v":174163.4241158349,"t":1705028400}
+{"o":323483.6818232314,"h":326234.367798067,"l":314263.6252913345,"c":315610.5590936863,"v":207637.2432914059,"t":1705032000}
+{"o":315610.5590936863,"h":324529.8068068472,"l":309730.5815035756,"c":315279.8524807547,"v":163756.3915654511,"t":1705035600}
+{"o":315279.8524807547,"h":324679.1888043263,"l":313921.9535772392,"c":320376.2086411132,"v":146238.5405222375,"t":1705039200}
+{"o":320376.2086411132,"h":323816.1672369622,"l":315127.0553210523,"c":316918.5562718575,"v":129210.7340192786,"t":1705042800}
+{"o":316918.5562718575,"h":319463.3347691201,"l":312539.0366431834,"c":314697.1715569964,"v":157049.6324140699,"t":1705046400}
+{"o":314697.1715569964,"h":318994.3777495706,"l":310103.0243381414,"c":314182.4130162538,"v":140791.9011794323,"t":1705050000}
+{"o":314182.4130162538,"h":316938.1920901392,"l":310887.5403867784,"c":314563.2668721839,"v":130847.7305824677,"t":1705053600}
+{"o":314563.2668721839,"h":317750.3132151597,"l":310267.721744801,"c":312738.4397814851,"v":147650.3533597103,"t":1705057200}
+{"o":312738.4397814851,"h":319630.948185147,"l":306484.2349611795,"c":311186.0439528949,"v":223223.9901412409,"t":1705060800}
+{"o":311186.0439528949,"h":319284.4010629637,"l":309895.437260781,"c":315556.6739750533,"v":207129.3491575439,"t":1705064400}
+{"o":315556.6739750533,"h":321755.6181655531,"l":308594.0862879165,"c":313147.3496280347,"v":246177.5182028663,"t":1705068000}
+{"o":313147.3496280347,"h":315897.200933981,"l":299717.5133706353,"c":302688.7421237888,"v":412282.52613902,"t":1705071600}
+{"o":302688.7421237888,"h":310475.2165481391,"l":292734.0471835244,"c":304504.057659097,"v":406194.1095482374,"t":1705075200}
+{"o":304504.057659097,"h":315829.9165621157,"l":295435.2666928626,"c":310166.6195105092,"v":434729.1092167257,"t":1705078800}
+{"o":310166.6195105092,"h":316214.5594412266,"l":305342.1991744625,"c":310400.0822804426,"v":297893.2472809727,"t":1705082400}
+{"o":310400.0822804426,"h":314420.6846991422,"l":305807.121985377,"c":309781.708118616,"v":205743.7148170071,"t":1705086000}
+{"o":309781.708118616,"h":320369.8287052684,"l":309207.1413158469,"c":314436.1376010142,"v":273841.0037806372,"t":1705089600}
+{"o":314436.1376010142,"h":317641.3738126103,"l":296823.9186028425,"c":301378.3216914508,"v":356265.5421886388,"t":1705093200}
+{"o":301378.3216914508,"h":308131.1444632474,"l":268742.4643932461,"c":280706.6202324454,"v":710191.8707423494,"t":1705096800}
+{"o":280706.6202324454,"h":320986.5714953912,"l":279569.6928248113,"c":312517.2747666208,"v":365418.907750226,"t":1705100400}
+{"o":312517.2747666208,"h":320284.1173937201,"l":305448.3344861831,"c":309064.745682006,"v":251021.2314857946,"t":1705104000}
+{"o":309064.745682006,"h":329684.9279386518,"l":302739.353048494,"c":322748.6935526077,"v":353578.6288385252,"t":1705107600}
+{"o":322748.6935526077,"h":330024.8675292649,"l":315253.5204830827,"c":323604.0122676524,"v":268683.6044774349,"t":1705111200}
+{"o":323604.0122676524,"h":329817.3286436187,"l":318834.1153120976,"c":320911.6969918407,"v":223933.5138435836,"t":1705114800}
+{"o":320911.6969918407,"h":330572.5010606815,"l":320009.8768061831,"c":324875.4482279842,"v":165604.177828534,"t":1705118400}
+{"o":324875.4482279842,"h":332444.5012481263,"l":318972.1872628829,"c":329798.5602660854,"v":133077.0203036484,"t":1705122000}
+{"o":329798.5602660854,"h":332521.4848627315,"l":321636.1114361306,"c":325234.728738643,"v":124240.1684107321,"t":1705125600}
+{"o":325234.728738643,"h":332930.5587583801,"l":322995.5648827701,"c":323568.4027211476,"v":135083.5040569037,"t":1705129200}
+{"o":323568.4027211476,"h":330304.2626441389,"l":321087.7583541041,"c":327806.5557350919,"v":126307.1842080527,"t":1705132800}
+{"o":327806.5557350919,"h":332018.0861406456,"l":320090.3882614833,"c":328169.592650697,"v":128812.2937367184,"t":1705136400}
+{"o":328169.592650697,"h":342466.8924057926,"l":320556.8432487267,"c":333320.8201837376,"v":153034.1742444193,"t":1705140000}
+{"o":333320.8201837376,"h":342777.7113522864,"l":328114.2689315045,"c":333711.9092103113,"v":128178.4037483702,"t":1705143600}
+{"o":333711.9092103113,"h":338111.7249689985,"l":328069.9512646755,"c":333577.8780675586,"v":125757.4129453734,"t":1705147200}
+{"o":333577.8780675586,"h":339819.3956452258,"l":329484.3499535061,"c":337904.37261439,"v":179938.3559737469,"t":1705150800}
+{"o":337904.37261439,"h":341170.9879620006,"l":329164.6342996787,"c":336920.1149074553,"v":197937.6405397887,"t":1705154400}
+{"o":336920.1149074553,"h":342497.7469287173,"l":304082.6871453691,"c":308965.1474373965,"v":256189.2758529134,"t":1705158000}
+{"o":308965.1474373965,"h":313658.9132649361,"l":304152.3131318782,"c":307255.5260705984,"v":258528.2385934159,"t":1705161600}
+{"o":307255.5260705984,"h":316518.71968212,"l":302067.3748818418,"c":308323.9392349913,"v":290587.4495057967,"t":1705165200}
+{"o":308323.9392349913,"h":315249.8384564854,"l":304271.7555292675,"c":307953.1919251845,"v":258829.3287955426,"t":1705168800}
+{"o":307953.1919251845,"h":317586.500044261,"l":301731.1663639498,"c":307358.6896359721,"v":329845.3008639088,"t":1705172400}
+{"o":307358.6896359721,"h":316178.0440506184,"l":301807.5527087289,"c":312469.1670710962,"v":338997.1559040924,"t":1705176000}
+{"o":312469.1670710962,"h":315836.8731519908,"l":306944.8689940767,"c":313205.0938178311,"v":280205.2732410754,"t":1705179600}
+{"o":313205.0938178311,"h":315715.7167090614,"l":307459.4717870284,"c":311348.2895920677,"v":255081.0832074388,"t":1705183200}
+{"o":311348.2895920677,"h":316082.0190358342,"l":303698.1387630327,"c":305180.4425505799,"v":262439.3716054021,"t":1705186800}
+{"o":305180.4425505799,"h":306214.1378963859,"l":296893.5475725003,"c":297738.7791665006,"v":265904.715175876,"t":1705190400}
+{"o":297738.7791665006,"h":302876.3224262298,"l":294220.9054601854,"c":299006.775393972,"v":229869.0090577342,"t":1705194000}
+{"o":299006.775393972,"h":301467.85842692,"l":293422.999319814,"c":297113.2911166977,"v":203022.9013286576,"t":1705197600}
+{"o":297113.2911166977,"h":302654.2082049845,"l":291660.115386292,"c":296928.6954436925,"v":188660.0016854664,"t":1705201200}
+{"o":296928.6954436925,"h":301067.4740763128,"l":289935.0791375139,"c":290744.7628181136,"v":256014.0201115119,"t":1705204800}
+{"o":290744.7628181136,"h":299657.5606676431,"l":289524.7454704948,"c":293826.9964547761,"v":229149.7132205906,"t":1705208400}
+{"o":293826.9964547761,"h":300296.3131902888,"l":289701.779017193,"c":297674.5838378806,"v":215478.5184085516,"t":1705212000}
+{"o":297674.5838378806,"h":307018.2367107242,"l":294442.317203147,"c":306123.543672721,"v":192985.722209316,"t":1705215600}
+{"o":306123.543672721,"h":312135.6071660282,"l":303148.3380295905,"c":307465.0818782448,"v":164813.2006799378,"t":1705219200}
+{"o":307465.0818782448,"h":312517.4158787026,"l":305113.8643224243,"c":308125.2841260289,"v":130744.2347413943,"t":1705222800}
+{"o":308125.2841260289,"h":312924.616612383,"l":304918.5298071994,"c":310663.4338788209,"v":164763.5668740669,"t":1705226400}
+{"o":310663.4338788209,"h":313883.3430951496,"l":307560.2520596119,"c":312184.9878587677,"v":190866.4581017841,"t":1705230000}
+{"o":312184.9878587677,"h":315339.224775672,"l":306682.842235529,"c":306832.2734850193,"v":165041.9124184922,"t":1705233600}
+{"o":306832.2734850193,"h":318505.1860964678,"l":306160.6381421597,"c":314636.4296381427,"v":196170.4596705541,"t":1705237200}
+{"o":314636.4296381427,"h":322321.5419647271,"l":312986.4911097075,"c":315606.3992092232,"v":286782.6593840407,"t":1705240800}
+{"o":315606.3992092232,"h":328600.575700485,"l":315237.2879180025,"c":321736.8214331368,"v":295477.3369499489,"t":1705244400}
+{"o":321736.8214331368,"h":333836.9083559354,"l":314087.9393485109,"c":324124.7681013212,"v":477280.2796889291,"t":1705248000}
+{"o":324124.7681013212,"h":325931.8220231279,"l":317624.3288718914,"c":320146.7009985677,"v":312405.1377466467,"t":1705251600}
+{"o":320146.7009985677,"h":326660.0491523213,"l":311875.1284920845,"c":318374.4738603897,"v":290092.3100465992,"t":1705255200}
+{"o":318374.4738603897,"h":324827.6495765054,"l":306752.9042134898,"c":313847.0397926323,"v":321474.2435439668,"t":1705258800}
+{"o":313847.0397926323,"h":322641.4613684367,"l":308016.6304673014,"c":318086.1531992281,"v":338004.9646534981,"t":1705262400}
+{"o":318086.1531992281,"h":337556.9018431918,"l":314812.4100336566,"c":328181.9791212473,"v":351867.0731927559,"t":1705266000}
+{"o":328181.9791212473,"h":333723.7021210435,"l":319826.7782787705,"c":323131.2254877772,"v":286643.5421554682,"t":1705269600}
+{"o":323131.2254877772,"h":335480.8053330268,"l":313394.3091760371,"c":322472.6114977013,"v":449183.8763569979,"t":1705273200}
+{"o":322472.6114977013,"h":332279.900181772,"l":317048.3733203615,"c":330941.5695029637,"v":256259.2728144702,"t":1705276800}
+{"o":330941.5695029637,"h":335932.1410782468,"l":322351.4249579905,"c":331178.7900384396,"v":230263.6055589474,"t":1705280400}
+{"o":331178.7900384396,"h":335535.1261921729,"l":325068.4273166896,"c":333433.9693909413,"v":216818.2350029251,"t":1705284000}
+{"o":333433.9693909413,"h":337011.7380870798,"l":325471.6623863863,"c":326293.3468686995,"v":221584.7699016375,"t":1705287600}
+{"o":326293.3468686995,"h":335765.6661996262,"l":324150.5730080358,"c":330673.7437456945,"v":199785.1470282491,"t":1705291200}
+{"o":330673.7437456945,"h":334037.6215330241,"l":316905.1884110031,"c":318733.1956634244,"v":255865.365033021,"t":1705294800}
+{"o":318733.1956634244,"h":323219.8237843846,"l":315932.8202416473,"c":321021.0087391638,"v":211517.6642020034,"t":1705298400}
+{"o":321021.0087391638,"h":324160.2906968839,"l":314658.1376272306,"c":322495.225970968,"v":239164.9023988044,"t":1705302000}
+{"o":322495.225970968,"h":322892.1113446793,"l":310156.957915786,"c":313940.7120333386,"v":273791.6502180102,"t":1705305600}
+{"o":313940.7120333386,"h":318175.141228451,"l":308615.239270168,"c":312727.0797140445,"v":190578.3098547064,"t":1705309200}
+{"o":312727.0797140445,"h":316103.3572951135,"l":310904.7661804613,"c":314447.3141523914,"v":189354.3297594401,"t":1705312800}
+{"o":314447.3141523914,"h":315905.4172648948,"l":310574.8944731872,"c":315825.2769264554,"v":167997.3985142658,"t":1705316400}
+{"o":315825.2769264554,"h":317091.4116864759,"l":311243.7959560666,"c":314946.4975729657,"v":194198.743707687,"t":1705320000}
+{"o":314946.4975729657,"h":317879.8031995078,"l":312112.3984452931,"c":315094.8051828548,"v":214006.5373773361,"t":1705323600}
+{"o":315094.8051828548,"h":324994.4615550383,"l":307031.9360516838,"c":316490.23080123,"v":333861.7826060586,"t":1705327200}
+{"o":316490.23080123,"h":324562.9047417384,"l":307785.4523686733,"c":321358.5660179203,"v":286846.7299200902,"t":1705330800}
+{"o":321358.5660179203,"h":330368.7829118749,"l":316332.0335254075,"c":321283.1592152079,"v":257849.2942300654,"t":1705334400}
+{"o":321283.1592152079,"h":329881.6934523197,"l":313109.7585731401,"c":319625.0614288999,"v":199263.4428431595,"t":1705338000}
+{"o":319625.0614288999,"h":324421.9109350275,"l":315992.5774572146,"c":317210.4146745248,"v":235532.7617437764,"t":1705341600}
+{"o":317210.4146745248,"h":332008.0544335406,"l":316727.8711952517,"c":322096.4838299056,"v":256870.9544879425,"t":1705345200}
+{"o":322096.4838299056,"h":332788.5116199972,"l":316204.3703260684,"c":320492.7292440813,"v":352037.9881338337,"t":1705348800}
+{"o":320492.7292440813,"h":325922.4435798151,"l":311033.3285733236,"c":311200.8759033736,"v":263831.9039293667,"t":1705352400}
+{"o":311200.8759033736,"h":314748.6889888808,"l":305999.7920266089,"c":309013.265006725,"v":337516.4271152789,"t":1705356000}
+{"o":309013.265006725,"h":310526.4418013094,"l":306967.1849060467,"c":308506.9772322659,"v":234969.9698978088,"t":1705359600}
+{"o":308506.9772322659,"h":310778.0993338248,"l":308506.9772322659,"c":310414.5832195876,"v":228712.8863954792,"t":1705363200}
+{"o":310414.5832195876,"h":316845.187446667,"l":303991.9638735438,"c":306152.5263411694,"v":242041.8806752651,"t":1705366800}
+{"o":306152.5263411694,"h":308392.004177781,"l":299479.6591421352,"c":300728.9680813522,"v":192404.2622044625,"t":1705370400}
+{"o":300728.9680813522,"h":302884.1642486537,"l":293657.7175404929,"c":295716.5565976486,"v":188529.4501345124,"t":1705374000}
+{"o":295716.5565976486,"h":301891.6743958833,"l":288714.5798701456,"c":289378.7263516263,"v":183430.0159459473,"t":1705377600}
+{"o":289378.7263516263,"h":299332.2298947644,"l":288062.4033855272,"c":295176.4900279263,"v":167679.8268396711,"t":1705381200}
+{"o":295176.4900279263,"h":298306.2790163769,"l":294591.0452125858,"c":298092.3778933004,"v":145467.9832604895,"t":1705384800}
+{"o":298092.3778933004,"h":305432.2068048489,"l":291732.8799951049,"c":297758.1252580361,"v":225901.9867951054,"t":1705388400}
+{"o":297758.1252580361,"h":301499.4086689591,"l":295313.0238497804,"c":299943.7598396069,"v":221358.4857560411,"t":1705392000}
+{"o":299943.7598396069,"h":301166.4459804678,"l":296362.8426331176,"c":298858.9474982942,"v":153098.5044930453,"t":1705395600}
+{"o":298858.9474982942,"h":299313.1028338965,"l":293762.7368721716,"c":294903.5825435549,"v":141127.98494298,"t":1705399200}
+{"o":294903.5825435549,"h":298023.5637923822,"l":291973.1529047767,"c":296043.0549701947,"v":153379.7495418347,"t":1705402800}
+{"o":296043.0549701947,"h":297983.3648487203,"l":293691.3156077741,"c":297380.8623155996,"v":152232.0822774781,"t":1705406400}
+{"o":297380.8623155996,"h":298753.9731079942,"l":291157.2387141432,"c":293911.799895696,"v":211043.5618423093,"t":1705410000}
+{"o":293911.799895696,"h":300699.3688870947,"l":287952.1479913927,"c":299018.6966318814,"v":336073.5928409265,"t":1705413600}
+{"o":299018.6966318814,"h":305455.8087566013,"l":290473.9612817013,"c":301780.3413958897,"v":333450.4883991705,"t":1705417200}
+{"o":301780.3413958897,"h":305152.9187280398,"l":296547.39673996,"c":300598.553171121,"v":265283.0401869827,"t":1705420800}
+{"o":300598.553171121,"h":303396.4936340161,"l":298223.9612199502,"c":300818.8547842486,"v":229903.1117401934,"t":1705424400}
+{"o":300818.8547842486,"h":302899.5614945234,"l":297831.0832410008,"c":301363.8176214205,"v":220243.2005749346,"t":1705428000}
+{"o":301363.8176214205,"h":304380.8121957759,"l":298516.2340864373,"c":303670.1849707043,"v":226397.8171103355,"t":1705431600}
+{"o":303670.1849707043,"h":305898.191815913,"l":301117.6744745746,"c":302733.1659501985,"v":225165.9470469485,"t":1705435200}
+{"o":302733.1659501985,"h":309197.5997514047,"l":300211.7258861121,"c":304391.0341825353,"v":306174.1235088934,"t":1705438800}
+{"o":304391.0341825353,"h":308297.4596982291,"l":302979.5793158412,"c":305043.3258982516,"v":258197.315825197,"t":1705442400}
+{"o":305043.3258982516,"h":311798.9423462761,"l":302705.11713694,"c":307979.049738622,"v":234501.3292527857,"t":1705446000}
+{"o":307979.049738622,"h":312975.5756044127,"l":305051.4860116097,"c":309558.478132573,"v":244236.8656766626,"t":1705449600}
+{"o":309558.478132573,"h":316792.6528271939,"l":304997.1187084434,"c":309274.9229929083,"v":306914.3270162151,"t":1705453200}
+{"o":309274.9229929083,"h":316317.9001401148,"l":307485.7588959869,"c":313857.3799034561,"v":266582.3181970254,"t":1705456800}
+{"o":313857.3799034561,"h":317317.8176337385,"l":309647.4837359266,"c":313920.8337130758,"v":220622.5471843011,"t":1705460400}
+{"o":313920.8337130758,"h":316061.9781656016,"l":310494.6110321492,"c":313041.2399223481,"v":184829.4325344001,"t":1705464000}
+{"o":313041.2399223481,"h":313948.6071992714,"l":304532.5002151647,"c":307570.5570685586,"v":197245.7390737874,"t":1705467600}
+{"o":307570.5570685586,"h":310516.4189842597,"l":306470.2876318077,"c":309391.7276458008,"v":152744.1386318362,"t":1705471200}
+{"o":309391.7276458008,"h":311440.6419388223,"l":305160.6057271473,"c":306819.750946798,"v":158986.4874000206,"t":1705474800}
+{"o":306819.750946798,"h":309308.7758091046,"l":303218.1371409845,"c":307062.0536313822,"v":187399.4198323188,"t":1705478400}
+{"o":307062.0536313822,"h":313591.3764395656,"l":306107.4385298296,"c":310247.0729035736,"v":191914.7295186746,"t":1705482000}
+{"o":310247.0729035736,"h":319348.5327470512,"l":305066.6608838234,"c":313816.3841292125,"v":301218.8964363746,"t":1705485600}
+{"o":313816.3841292125,"h":318055.8683429363,"l":309843.5459929017,"c":312890.2568093612,"v":299188.923200116,"t":1705489200}
+{"o":312890.2568093612,"h":315729.6042312973,"l":308037.0920543695,"c":313159.559861925,"v":282960.3862063835,"t":1705492800}
+{"o":313159.559861925,"h":314384.5082527233,"l":306423.0004442439,"c":308182.3546622891,"v":257246.291441845,"t":1705496400}
+{"o":308182.3546622891,"h":313858.696055755,"l":303727.7323955118,"c":308247.5475157902,"v":430638.2930517267,"t":1705500000}
+{"o":308247.5475157902,"h":313048.0173993497,"l":300111.4799171053,"c":302540.9181816753,"v":458459.0212698111,"t":1705503600}
+{"o":302540.9181816753,"h":308532.329261925,"l":298057.6118752041,"c":302384.9901809227,"v":458858.6446029397,"t":1705507200}
+{"o":302384.9901809227,"h":305557.904029743,"l":289206.9845915394,"c":295907.831150034,"v":337913.1615604929,"t":1705510800}
+{"o":295907.831150034,"h":302793.6112456631,"l":283608.4641526287,"c":291501.2153641945,"v":330118.4626049746,"t":1705514400}
+{"o":291501.2153641945,"h":299539.3885136303,"l":288639.103012619,"c":292416.7282922298,"v":451711.1148034146,"t":1705518000}
+{"o":292416.7282922298,"h":305540.5632788702,"l":280598.9853681168,"c":288644.9041906534,"v":373567.7484738327,"t":1705521600}
+{"o":288644.9041906534,"h":291473.2009568934,"l":273549.5771378767,"c":280536.7835881658,"v":324575.6377273223,"t":1705525200}
+{"o":280536.7835881658,"h":285227.2803832243,"l":273948.5441446556,"c":280089.449008398,"v":370075.3958481178,"t":1705528800}
+{"o":280089.449008398,"h":284649.9345049345,"l":273877.9801456895,"c":279333.7533176995,"v":438535.2602155787,"t":1705532400}
+{"o":279333.7533176995,"h":293331.3340274444,"l":274470.5461699742,"c":284290.3961342988,"v":432599.8309725829,"t":1705536000}
+{"o":284290.3961342988,"h":296439.3225791077,"l":277375.9881629574,"c":287446.6738292841,"v":304596.310243657,"t":1705539600}
+{"o":287446.6738292841,"h":299865.4787748758,"l":282873.3293000155,"c":293558.5546505516,"v":275523.6958552842,"t":1705543200}
+{"o":293558.5546505516,"h":301800.2997473135,"l":288979.9838934448,"c":298073.4185276835,"v":270865.6434970211,"t":1705546800}
+{"o":298073.4185276835,"h":300351.4529650648,"l":290466.5183595787,"c":293272.3272235212,"v":198580.7463388382,"t":1705550400}
+{"o":293272.3272235212,"h":302294.6940076859,"l":290818.9519618355,"c":294540.5985038108,"v":191812.6604706699,"t":1705554000}
+{"o":294540.5985038108,"h":297695.5198351283,"l":287205.2275740153,"c":289571.308576764,"v":238551.223126385,"t":1705557600}
+{"o":289571.308576764,"h":297999.8529164207,"l":284644.6495861779,"c":292166.1274184703,"v":386072.4588450277,"t":1705561200}
+{"o":292166.1274184703,"h":296866.0379428843,"l":284050.8569593692,"c":295009.9047529851,"v":277034.3154001324,"t":1705564800}
+{"o":295009.9047529851,"h":295901.0295138136,"l":280044.795356467,"c":282785.7387957125,"v":235027.1510396404,"t":1705568400}
+{"o":282785.7387957125,"h":290229.913253255,"l":278352.582439917,"c":280715.5550937732,"v":240710.9016036114,"t":1705572000}
+{"o":280715.5550937732,"h":288376.8515637982,"l":278673.614930089,"c":283967.4376092008,"v":230140.4345944284,"t":1705575600}
+{"o":283967.4376092008,"h":288053.5669037855,"l":273518.4938319625,"c":275684.4195634002,"v":234143.3693717884,"t":1705579200}
+{"o":275684.4195634002,"h":280540.6586814063,"l":269350.4214469875,"c":276344.7898978196,"v":285575.0874206129,"t":1705582800}
+{"o":276344.7898978196,"h":281422.9611339477,"l":273117.257776223,"c":279898.3553170162,"v":264160.8733147121,"t":1705586400}
+{"o":279898.3553170162,"h":284556.6789125928,"l":274355.210577013,"c":276788.6400327423,"v":288456.3601235502,"t":1705590000}
+{"o":276788.6400327423,"h":286774.5005726796,"l":265122.4397473402,"c":274245.0737302169,"v":542242.7488601439,"t":1705593600}
+{"o":274245.0737302169,"h":283223.4545824705,"l":269366.3636830626,"c":275650.8196132469,"v":551025.81998264,"t":1705597200}
+{"o":275650.8196132469,"h":303649.249092766,"l":267409.5981582013,"c":289602.2823567551,"v":408157.3051158649,"t":1705600800}
+{"o":289602.2823567551,"h":307876.8235613764,"l":275381.0190667476,"c":298470.6564807795,"v":478713.000585918,"t":1705604400}
+{"o":298470.6564807795,"h":308193.2223321403,"l":289783.9417134394,"c":302546.2082316325,"v":460871.425604921,"t":1705608000}
+{"o":302546.2082316325,"h":323088.7593768698,"l":293804.7787689969,"c":319680.6826957973,"v":334422.1016162322,"t":1705611600}
+{"o":319680.6826957973,"h":323493.1861196929,"l":303020.5997908668,"c":305619.9108122101,"v":285716.1852153206,"t":1705615200}
+{"o":305619.9108122101,"h":313826.9097734083,"l":303120.0804068447,"c":306288.04897416,"v":310586.3493123675,"t":1705618800}
+{"o":306288.04897416,"h":307510.7851407623,"l":297611.9081266529,"c":299167.2940514201,"v":266859.2263837238,"t":1705622400}
+{"o":299167.2940514201,"h":301666.4882528766,"l":295297.3299603445,"c":298412.8981982093,"v":245051.7276157309,"t":1705626000}
+{"o":298412.8981982093,"h":313736.4774141395,"l":294327.0296018816,"c":309692.5206345304,"v":257430.086156893,"t":1705629600}
+{"o":309692.5206345304,"h":313870.1529274007,"l":299528.2698269885,"c":308821.6383427705,"v":298587.4472413568,"t":1705633200}
+{"o":308821.6383427705,"h":313858.8586584751,"l":301827.6631405179,"c":313343.8701728653,"v":180312.6247846338,"t":1705636800}
+{"o":313343.8701728653,"h":315730.7862203965,"l":301966.4852241554,"c":303767.793085139,"v":148620.8064725222,"t":1705640400}
+{"o":303767.793085139,"h":312837.4174365236,"l":298823.0316020722,"c":305826.6231028289,"v":166701.5452946739,"t":1705644000}
+{"o":305826.6231028289,"h":306727.3710702035,"l":297352.6063000166,"c":298755.4619519002,"v":148042.4376853477,"t":1705647600}
+{"o":298755.4619519002,"h":307021.0657089301,"l":295298.2860141434,"c":301620.6775589504,"v":130919.8851382885,"t":1705651200}
+{"o":301620.6775589504,"h":307223.917802939,"l":299599.7972089576,"c":305734.2618831046,"v":132704.0148646558,"t":1705654800}
+{"o":305734.2618831046,"h":308384.9976308378,"l":296811.4647788638,"c":305526.198046289,"v":144981.9042749557,"t":1705658400}
+{"o":305526.198046289,"h":308680.8627821715,"l":296946.3929075591,"c":307001.9219634641,"v":156022.3251759838,"t":1705662000}
+{"o":307001.9219634641,"h":309868.9976748973,"l":296539.6161599399,"c":303226.588820516,"v":153325.1079982018,"t":1705665600}
+{"o":303226.588820516,"h":305355.5470839722,"l":291761.8554004333,"c":292957.1571935462,"v":197941.2621978087,"t":1705669200}
+{"o":292957.1571935462,"h":297982.6672273584,"l":285430.8919695404,"c":292968.9678633122,"v":372561.5851384535,"t":1705672800}
+{"o":292968.9678633122,"h":296405.8267408986,"l":281873.5271990579,"c":283847.5728108041,"v":539371.2803112462,"t":1705676400}
+{"o":283847.5728108041,"h":293506.3916946506,"l":270743.6793319233,"c":277504.5049192299,"v":800672.4781538161,"t":1705680000}
+{"o":277504.5049192299,"h":289124.4306001881,"l":268467.0473242386,"c":283753.049530287,"v":517981.533450108,"t":1705683600}
+{"o":283753.049530287,"h":292919.9371444028,"l":263309.9578796317,"c":270286.87716125,"v":493600.2628598366,"t":1705687200}
+{"o":270286.87716125,"h":299318.9256836886,"l":259512.512880766,"c":297742.4572791127,"v":359888.9264623327,"t":1705690800}
+{"o":297742.4572791127,"h":326736.0913615824,"l":293561.3007631964,"c":320410.0423252673,"v":342157.9172644524,"t":1705694400}
+{"o":320410.0423252673,"h":323845.7084096282,"l":301010.3911591982,"c":304382.6867838337,"v":292375.768211419,"t":1705698000}
+{"o":304382.6867838337,"h":312193.4730721215,"l":302050.3494680135,"c":310082.6527488386,"v":269369.4609692342,"t":1705701600}
+{"o":310082.6527488386,"h":314387.7647565783,"l":302988.7373980501,"c":312662.4644696785,"v":276398.7246517441,"t":1705705200}
+{"o":312662.4644696785,"h":319896.5672510843,"l":307343.9928077295,"c":314658.6073276187,"v":282714.3695832418,"t":1705708800}
+{"o":314658.6073276187,"h":324455.638328392,"l":309261.288849418,"c":321636.7708202385,"v":262811.1461079983,"t":1705712400}
+{"o":321636.7708202385,"h":335830.9147692494,"l":319253.0158325914,"c":324946.7631428479,"v":246906.3616782295,"t":1705716000}
+{"o":324946.7631428479,"h":343297.7111462777,"l":323518.1593775527,"c":333591.3593122066,"v":261073.0393101471,"t":1705719600}
+{"o":333591.3593122066,"h":340768.7607015689,"l":331587.9639000605,"c":338429.8402155465,"v":225153.8277577501,"t":1705723200}
+{"o":338429.8402155465,"h":344605.8473784872,"l":330705.7336999798,"c":335368.892330412,"v":213273.447925055,"t":1705726800}
+{"o":335368.892330412,"h":349239.3571395803,"l":330654.7134846611,"c":347172.125111212,"v":209178.0554116735,"t":1705730400}
+{"o":347172.125111212,"h":350488.4801707247,"l":338576.8790356444,"c":341243.1692831371,"v":182819.7484243874,"t":1705734000}
+{"o":341243.1692831371,"h":352181.5529066877,"l":339636.8619413495,"c":348462.714739477,"v":218782.9644658353,"t":1705737600}
+{"o":348462.714739477,"h":353423.0615587539,"l":343466.2486124618,"c":344100.5231847316,"v":208627.3589845124,"t":1705741200}
+{"o":344100.5231847316,"h":360148.924692452,"l":344081.8686574403,"c":358636.3705952695,"v":206499.9373299698,"t":1705744800}
+{"o":358636.3705952695,"h":364153.5924740196,"l":350778.6038244687,"c":363109.6705651882,"v":215054.5725105488,"t":1705748400}
+{"o":363109.6705651882,"h":370304.6298593723,"l":357219.1660467072,"c":368837.0480025294,"v":192875.4886699879,"t":1705752000}
+{"o":368837.0480025294,"h":370502.853082624,"l":358525.0106055167,"c":366987.1029516128,"v":216377.4234908221,"t":1705755600}
+{"o":366987.1029516128,"h":465418.1968682429,"l":362837.2610533239,"c":443066.8855286493,"v":267018.9958526386,"t":1705759200}
+{"o":443066.8855286493,"h":448385.5533323825,"l":406256.2058194493,"c":409078.4667394824,"v":295709.7376811836,"t":1705762800}
+{"o":409078.4667394824,"h":417943.0891926807,"l":399204.7495763867,"c":408023.3768541093,"v":258385.910775969,"t":1705766400}
+{"o":408023.3768541093,"h":417605.3316025707,"l":391844.2403127276,"c":397014.9052931814,"v":289560.499200432,"t":1705770000}
+{"o":397014.9052931814,"h":405508.3934967971,"l":364687.0496052805,"c":374894.4608184273,"v":296343.7573700289,"t":1705773600}
+{"o":374894.4608184273,"h":376268.2359170431,"l":366093.2545694213,"c":374319.9166296286,"v":235924.3181873297,"t":1705777200}
+{"o":374319.9166296286,"h":379753.1622906979,"l":370645.0370195383,"c":376702.4790913498,"v":235772.2654000748,"t":1705780800}
+{"o":376702.4790913498,"h":379511.4138404616,"l":368666.7807337606,"c":375980.1470283687,"v":240673.9030869959,"t":1705784400}
+{"o":375980.1470283687,"h":379137.8387325978,"l":367447.8205833348,"c":378061.828231389,"v":240158.124716759,"t":1705788000}
+{"o":378061.828231389,"h":383033.8441559837,"l":371633.20652891,"c":373514.9361484357,"v":233395.1800626671,"t":1705791600}
+{"o":373514.9361484357,"h":384807.9281033341,"l":369552.1525173065,"c":381062.5125331753,"v":307533.8149792759,"t":1705795200}
+{"o":381062.5125331753,"h":401703.4712980521,"l":380558.8381067066,"c":388986.9513303827,"v":238625.2997780345,"t":1705798800}
+{"o":388986.9513303827,"h":401358.9594851553,"l":388986.9513303827,"c":391922.4768772896,"v":208407.3201634477,"t":1705802400}
+{"o":391922.4768772896,"h":394188.8896379591,"l":379497.1054965907,"c":383290.8317657976,"v":211433.5781866615,"t":1705806000}
+{"o":383290.8317657976,"h":387183.5945904979,"l":375128.5586884041,"c":384771.0269320517,"v":189790.5068294067,"t":1705809600}
+{"o":384771.0269320517,"h":385518.2349780783,"l":363323.3163381424,"c":363721.4366982564,"v":185440.390921279,"t":1705813200}
+{"o":363721.4366982564,"h":373626.9478750276,"l":362165.3745096215,"c":372248.5840010897,"v":184859.5549046485,"t":1705816800}
+{"o":372248.5840010897,"h":374633.3901375327,"l":360899.240572108,"c":366699.3796278731,"v":177106.8190823173,"t":1705820400}
+{"o":366699.3796278731,"h":368668.6189573301,"l":363856.8154677403,"c":365196.3747672331,"v":225156.0200987856,"t":1705824000}
+{"o":365196.3747672331,"h":378313.8543030102,"l":364508.9059011209,"c":370951.7981341295,"v":188111.8650196293,"t":1705827600}
+{"o":370951.7981341295,"h":378667.9345387597,"l":366152.7318022478,"c":377260.789200994,"v":200854.9519941355,"t":1705831200}
+{"o":377260.789200994,"h":380905.927954234,"l":367977.0359042106,"c":378656.1496211365,"v":168818.2501440408,"t":1705834800}
+{"o":378656.1496211365,"h":380464.1628331525,"l":368845.4330981094,"c":369736.7762861127,"v":175750.985017256,"t":1705838400}
+{"o":369736.7762861127,"h":371262.5960754224,"l":366259.1847031873,"c":368449.8823835687,"v":262637.9927901282,"t":1705842000}
+{"o":368449.8823835687,"h":375947.4533824603,"l":366424.2911396498,"c":374768.758460897,"v":198234.8655934791,"t":1705845600}
+{"o":374768.758460897,"h":383272.1707828593,"l":368823.8383128954,"c":374490.0690626323,"v":331839.9507594432,"t":1705849200}
+{"o":374490.0690626323,"h":384755.8560139444,"l":371302.6504358978,"c":374305.3532891682,"v":257451.4784899899,"t":1705852800}
+{"o":374305.3532891682,"h":375769.1817016056,"l":362483.2063307405,"c":363630.4185056849,"v":202281.4045710399,"t":1705856400}
+{"o":363630.4185056849,"h":365497.6531813564,"l":327003.1717296763,"c":335755.776489186,"v":209333.0892822966,"t":1705860000}
+{"o":335755.776489186,"h":337797.9710699278,"l":328790.4700184232,"c":336662.4267416121,"v":224018.0946285589,"t":1705863600}
+{"o":336662.4267416121,"h":338129.6408483256,"l":326688.7682631701,"c":328566.9187930098,"v":254750.6463934039,"t":1705867200}
+{"o":328566.9187930098,"h":338449.4516658779,"l":327847.5044713017,"c":336503.3390944671,"v":311857.7013357276,"t":1705870800}
+{"o":336503.3390944671,"h":347377.9353596278,"l":331901.5256524525,"c":343015.3626992212,"v":252289.6717108463,"t":1705874400}
+{"o":343015.3626992212,"h":354061.7554047644,"l":339352.2212650608,"c":351601.3979867251,"v":241595.2767148274,"t":1705878000}
+{"o":351601.3979867251,"h":358749.1022234284,"l":349388.4240212803,"c":355363.5106648259,"v":241996.2375600052,"t":1705881600}
+{"o":355363.5106648259,"h":364027.3707434094,"l":349744.1636324133,"c":356495.3610885766,"v":308799.8277191842,"t":1705885200}
+{"o":356495.3610885766,"h":366041.5980772637,"l":352195.8784646082,"c":360936.059853203,"v":277726.114605101,"t":1705888800}
+{"o":360936.059853203,"h":367505.2644586727,"l":353251.3500639549,"c":364939.8269054173,"v":297783.4980060665,"t":1705892400}
+{"o":364939.8269054173,"h":378867.384076418,"l":359723.2230832398,"c":375217.9621373718,"v":228557.2315201907,"t":1705896000}
+{"o":375217.9621373718,"h":399114.7131677094,"l":373588.1732693165,"c":395770.0022928899,"v":207967.3050892014,"t":1705899600}
+{"o":395770.0022928899,"h":399706.3329345548,"l":393763.5403488838,"c":398165.2434104514,"v":152702.9590792782,"t":1705903200}
+{"o":398165.2434104514,"h":398448.6021428352,"l":379981.7356406499,"c":381040.8843182661,"v":164644.7423824537,"t":1705906800}
+{"o":381040.8843182661,"h":381646.7243322759,"l":371513.1667437454,"c":376690.0014700565,"v":255014.1382768644,"t":1705910400}
+{"o":376690.0014700565,"h":385890.849532446,"l":372653.1745637967,"c":377102.1578311695,"v":254119.1848497469,"t":1705914000}
+{"o":377102.1578311695,"h":387394.9875191076,"l":372427.4144501646,"c":384968.5815134542,"v":350972.4405614432,"t":1705917600}
+{"o":384968.5815134542,"h":390110.1687458772,"l":372549.6622962784,"c":376710.8053920927,"v":223357.5886435605,"t":1705921200}
+{"o":376710.8053920927,"h":388407.9121573866,"l":373298.1464887431,"c":378443.696345012,"v":217907.0302994636,"t":1705924800}
+{"o":378443.696345012,"h":389163.4557861194,"l":372273.9733489541,"c":373214.0812660897,"v":279038.7905332151,"t":1705928400}
+{"o":373214.0812660897,"h":378994.8432732734,"l":363482.3343658326,"c":368427.1182274969,"v":337080.7408718414,"t":1705932000}
+{"o":368427.1182274969,"h":382231.0905240248,"l":357382.2821506349,"c":380488.497456717,"v":461359.032850143,"t":1705935600}
+{"o":380488.497456717,"h":383085.4217130577,"l":356298.9417775108,"c":358269.6148648858,"v":368363.686660344,"t":1705939200}
+{"o":358269.6148648858,"h":371775.7679239628,"l":357229.8212586187,"c":368602.9731868395,"v":341028.9048776141,"t":1705942800}
+{"o":368602.9731868395,"h":370572.7755162821,"l":351464.0073440932,"c":362226.019636583,"v":414220.9612478925,"t":1705946400}
+{"o":362226.019636583,"h":382809.7456223207,"l":341336.837780425,"c":366061.4408888058,"v":807953.4661790305,"t":1705950000}
+{"o":366061.4408888058,"h":380836.8133325604,"l":337823.7124849103,"c":348296.8575191948,"v":466378.4075203339,"t":1705953600}
+{"o":348296.8575191948,"h":355289.3734417488,"l":341842.220961986,"c":347590.5620356056,"v":316461.4221930639,"t":1705957200}
+{"o":347590.5620356056,"h":359381.9702045834,"l":343420.9721936953,"c":354177.3130126772,"v":318727.798532963,"t":1705960800}
+{"o":354177.3130126772,"h":356290.1502379094,"l":338864.3209913165,"c":347241.1205678947,"v":326648.1865281239,"t":1705964400}
+{"o":347241.1205678947,"h":353198.073951766,"l":336484.5204215432,"c":341574.4594323325,"v":336944.2653663297,"t":1705968000}
+{"o":341574.4594323325,"h":345187.4765070198,"l":336800.9579495287,"c":339205.5487761691,"v":232970.1472077874,"t":1705971600}
+{"o":339205.5487761691,"h":344245.1850234822,"l":332791.3031132969,"c":338202.5744063839,"v":217078.3188461552,"t":1705975200}
+{"o":338202.5744063839,"h":345584.5213813892,"l":333428.0649957096,"c":342385.1681908919,"v":219838.8015526459,"t":1705978800}
+{"o":342385.1681908919,"h":345663.0537757436,"l":334328.1008864241,"c":335176.1830197608,"v":213159.1981478234,"t":1705982400}
+{"o":335176.1830197608,"h":337091.5945250897,"l":333935.5405416553,"c":335776.8580104116,"v":238880.4487802,"t":1705986000}
+{"o":335776.8580104116,"h":337309.6865548269,"l":332091.7683358491,"c":333088.9070297814,"v":206169.271969889,"t":1705989600}
+{"o":333088.9070297814,"h":342049.3336888176,"l":323462.8093380719,"c":333269.5789831613,"v":247543.5933952741,"t":1705993200}
+{"o":333269.5789831613,"h":341829.7129963276,"l":324842.8503739268,"c":331704.441442534,"v":440861.9965481496,"t":1705996800}
+{"o":331704.441442534,"h":336360.6803186445,"l":301352.0358966929,"c":331510.7206645582,"v":529510.534860884,"t":1706000400}
+{"o":331510.7206645582,"h":337816.352123816,"l":324522.4530013289,"c":328557.7757251128,"v":304212.2221315412,"t":1706004000}
+{"o":328557.7757251128,"h":336856.7457682943,"l":322036.4693935458,"c":332697.1158779878,"v":396239.4981164921,"t":1706007600}
+{"o":332697.1158779878,"h":337164.8444765221,"l":319946.2132445631,"c":325099.928155402,"v":390611.3120016439,"t":1706011200}
+{"o":325099.928155402,"h":335407.9052336583,"l":320412.5471957586,"c":329388.3419441344,"v":284035.3716987598,"t":1706014800}
+{"o":329388.3419441344,"h":340302.5712597473,"l":318812.5819412785,"c":330436.5785187375,"v":518130.8632453553,"t":1706018400}
+{"o":330436.5785187375,"h":339418.6545223593,"l":314153.6236827545,"c":331766.0781640704,"v":591443.9809987654,"t":1706022000}
+{"o":331766.0781640704,"h":336986.475223398,"l":327205.6141522721,"c":335941.7500586316,"v":381829.7077299063,"t":1706025600}
+{"o":335941.7500586316,"h":338380.9247887961,"l":321893.1936864288,"c":324650.043331672,"v":417837.2510742793,"t":1706029200}
+{"o":324650.043331672,"h":333967.3079399351,"l":304574.7771558964,"c":309474.110171792,"v":355956.284013403,"t":1706032800}
+{"o":309474.110171792,"h":316664.6124853423,"l":299146.6833779875,"c":299268.0738683769,"v":279506.6841683209,"t":1706036400}
+{"o":299268.0738683769,"h":330887.7084955637,"l":297613.5486342859,"c":327446.0580745999,"v":256928.848422213,"t":1706040000}
+{"o":327446.0580745999,"h":329024.7472720878,"l":304119.8305982181,"c":306332.4923112802,"v":268691.7072033031,"t":1706043600}
+{"o":306332.4923112802,"h":319848.653984629,"l":286792.1058742257,"c":297037.5949458931,"v":255322.7026593556,"t":1706047200}
+{"o":297037.5949458931,"h":312337.19712401,"l":283984.1374668734,"c":304609.1016234977,"v":333673.3103836084,"t":1706050800}
+{"o":304609.1016234977,"h":334499.16590433,"l":301132.7198594146,"c":317844.7179671814,"v":420160.9387815428,"t":1706054400}
+{"o":317844.7179671814,"h":332503.9310817901,"l":310346.0974417781,"c":325018.0987811324,"v":282904.9369099195,"t":1706058000}
+{"o":325018.0987811324,"h":329313.460299346,"l":310927.3125657772,"c":313359.6241273859,"v":263874.6984074236,"t":1706061600}
+{"o":313359.6241273859,"h":319580.0318948786,"l":306671.5259922057,"c":314553.2367279225,"v":387830.7898023695,"t":1706065200}
+{"o":314553.2367279225,"h":323777.6702721228,"l":304496.2027788552,"c":321533.6707092694,"v":262759.4951553083,"t":1706068800}
+{"o":321533.6707092694,"h":343566.1552717365,"l":320935.7667319325,"c":343045.3847113533,"v":236965.5857516947,"t":1706072400}
+{"o":343045.3847113533,"h":345114.5843572704,"l":331199.8504991455,"c":337709.9591330207,"v":211750.8235362298,"t":1706076000}
+{"o":337709.9591330207,"h":352127.6836646542,"l":333247.4661707471,"c":349350.521461926,"v":245781.5030677108,"t":1706079600}
+{"o":349350.521461926,"h":363502.9038761808,"l":346101.0895177281,"c":359323.3344478907,"v":245047.5782654047,"t":1706083200}
+{"o":359323.3344478907,"h":369228.0547865225,"l":349634.8942623806,"c":358154.391596999,"v":227355.8417612196,"t":1706086800}
+{"o":358154.391596999,"h":366775.4571982336,"l":350291.4349850967,"c":357024.1796242991,"v":263884.4661462305,"t":1706090400}
+{"o":357024.1796242991,"h":365295.2744721443,"l":346788.9177127876,"c":349011.3910605133,"v":204428.175827826,"t":1706094000}
+{"o":349011.3910605133,"h":359750.906146238,"l":337409.7545139513,"c":340864.5125795034,"v":263184.7925965864,"t":1706097600}
+{"o":340864.5125795034,"h":353003.0208335561,"l":334826.7791582904,"c":341212.7069502274,"v":270839.4556080387,"t":1706101200}
+{"o":341212.7069502274,"h":354198.1716575067,"l":331502.997418488,"c":338463.4642840567,"v":360208.5390298822,"t":1706104800}
+{"o":338463.4642840567,"h":348345.1807680035,"l":326684.1534159715,"c":339336.8401138877,"v":295960.4495923689,"t":1706108400}
+{"o":339336.8401138877,"h":345394.3746981279,"l":327865.1146450522,"c":338030.0365594152,"v":337484.4487795295,"t":1706112000}
+{"o":338030.0365594152,"h":338106.5817219861,"l":314288.921330941,"c":322754.3254137617,"v":277511.4685282062,"t":1706115600}
+{"o":322754.3254137617,"h":327318.4885774726,"l":310384.1639023265,"c":318988.2187250141,"v":287963.4430226443,"t":1706119200}
+{"o":318988.2187250141,"h":325366.3754942257,"l":301183.9097347908,"c":324598.77824,"v":233857.2255425061,"t":1706122800}
+{"o":324598.77824,"h":328379.4587575698,"l":313678.3687850247,"c":317241.939837628,"v":320899.2980681771,"t":1706126400}
+{"o":317241.939837628,"h":320205.3803520206,"l":316791.6434038723,"c":318929.5822604543,"v":275524.3858058434,"t":1706130000}
+{"o":318929.5822604543,"h":323930.1319938318,"l":318188.0705214686,"c":322580.5803144269,"v":262366.2147366134,"t":1706133600}
+{"o":322580.5803144269,"h":329556.6059507388,"l":322225.4253474606,"c":327297.1959616001,"v":330304.803970733,"t":1706137200}
+{"o":327297.1959616001,"h":330318.5078633353,"l":326127.536815189,"c":329950.4194657317,"v":331687.8954484567,"t":1706140800}
+{"o":329950.4194657317,"h":329955.2315873994,"l":323415.7797416043,"c":324041.7246764136,"v":239692.227639586,"t":1706144400}
+{"o":324041.7246764136,"h":326998.3299391649,"l":323479.0230618965,"c":324354.4438393936,"v":224385.9143288191,"t":1706148000}
+{"o":324354.4438393936,"h":326901.8506868182,"l":323531.7939541381,"c":325651.5442743577,"v":199461.253998353,"t":1706151600}
+{"o":325651.5442743577,"h":326696.7253882399,"l":321787.8373485578,"c":323343.468159204,"v":237218.567150234,"t":1706155200}
+{"o":323343.468159204,"h":323343.468159204,"l":319832.5499602455,"c":321198.445914541,"v":228625.45140655,"t":1706158800}
+{"o":321198.445914541,"h":326656.66964157,"l":320702.9592361437,"c":325914.8464177724,"v":210833.3120833796,"t":1706162400}
+{"o":325914.8464177724,"h":326120.2499891496,"l":323708.773715683,"c":325095.7661363108,"v":194585.2590898973,"t":1706166000}
+{"o":325095.7661363108,"h":325978.6342634308,"l":323006.3870808538,"c":323283.6023563602,"v":199831.3126490663,"t":1706169600}
+{"o":323283.6023563602,"h":324832.0383570537,"l":321114.4685269074,"c":321392.7427160129,"v":156022.1515487718,"t":1706173200}
+{"o":321392.7427160129,"h":324656.8186581103,"l":319155.571037987,"c":324581.5718478199,"v":177441.326938128,"t":1706176800}
+{"o":324581.5718478199,"h":329221.85025456,"l":323121.392192171,"c":327917.9944987253,"v":231481.6568994921,"t":1706180400}
+{"o":327917.9944987253,"h":329320.4157979875,"l":319172.1019937049,"c":320996.5275648664,"v":251014.3136552079,"t":1706184000}
+{"o":320996.5275648664,"h":322047.7853641238,"l":318773.825265735,"c":321175.8192425215,"v":227272.5553850816,"t":1706187600}
+{"o":321175.8192425215,"h":326192.8536928088,"l":319950.504623657,"c":324999.589114119,"v":264707.1927832011,"t":1706191200}
+{"o":324999.589114119,"h":325016.863296386,"l":316658.5686130501,"c":318496.5324985904,"v":362943.5171495305,"t":1706194800}
+{"o":318496.5324985904,"h":320143.3705959411,"l":315813.3582572461,"c":316177.7772827289,"v":298159.7315625844,"t":1706198400}
+{"o":316177.7772827289,"h":318348.2506062427,"l":313705.2619142811,"c":317261.3758588792,"v":310355.9968481839,"t":1706202000}
+{"o":317261.3758588792,"h":323193.4190472037,"l":317261.3758588792,"c":319247.368882211,"v":344222.0638135574,"t":1706205600}
+{"o":319247.368882211,"h":325181.1277149472,"l":318500.874792559,"c":323689.9971246948,"v":299028.2381952726,"t":1706209200}
+{"o":323689.9971246948,"h":323783.7357258638,"l":319022.2764957419,"c":320718.433940306,"v":280271.6233206333,"t":1706212800}
+{"o":320718.433940306,"h":322482.473083666,"l":319379.5488146205,"c":321049.8890203326,"v":297998.4145733067,"t":1706216400}
+{"o":321049.8890203326,"h":322501.6473837828,"l":318669.2702125421,"c":321628.5545863828,"v":219314.4612004179,"t":1706220000}
+{"o":321628.5545863828,"h":322794.0567021609,"l":319238.3493716615,"c":320032.6948560489,"v":224851.5753566938,"t":1706223600}
+{"o":320032.6948560489,"h":322764.1016529179,"l":317819.5640291879,"c":320717.851497276,"v":229053.0409519527,"t":1706227200}
+{"o":320717.851497276,"h":320717.851497276,"l":317050.1846549923,"c":318471.8812727683,"v":243865.1723902077,"t":1706230800}
+{"o":318471.8812727683,"h":324987.7796360936,"l":318163.6876490939,"c":324421.1719095515,"v":232788.3867054565,"t":1706234400}
+{"o":324421.1719095515,"h":325213.848058195,"l":322708.0293748009,"c":324138.2855427316,"v":185071.1289614498,"t":1706238000}
+{"o":324138.2855427316,"h":326062.9005227349,"l":323548.7703426564,"c":324088.9036710356,"v":186956.5081766846,"t":1706241600}
+{"o":324088.9036710356,"h":324407.2135780003,"l":322396.6343814351,"c":323188.4169045001,"v":198907.2304875743,"t":1706245200}
+{"o":323188.4169045001,"h":324677.0352394347,"l":321276.1920355587,"c":321836.7573251158,"v":203478.9174491156,"t":1706248800}
+{"o":321836.7573251158,"h":322507.136816753,"l":319859.5036719587,"c":320887.6401198722,"v":245800.2428965379,"t":1706252400}
+{"o":320887.6401198722,"h":324743.7962098792,"l":320887.6401198722,"c":323390.5033985584,"v":214901.2731571564,"t":1706256000}
+{"o":323390.5033985584,"h":326951.2204811692,"l":322324.793054791,"c":322643.5090759551,"v":178854.2983952275,"t":1706259600}
+{"o":322643.5090759551,"h":334441.6937754211,"l":322013.7384649621,"c":333440.9216052412,"v":258530.0575342709,"t":1706263200}
+{"o":333440.9216052412,"h":340371.3467953432,"l":333440.9216052412,"c":338765.093495633,"v":341291.8071097328,"t":1706266800}
+{"o":338765.093495633,"h":339805.8972199155,"l":333483.7470849215,"c":334282.038620928,"v":271319.6936317842,"t":1706270400}
+{"o":334282.038620928,"h":336739.6121747018,"l":332282.6198114396,"c":333123.8032548105,"v":219780.9365314799,"t":1706274000}
+{"o":333123.8032548105,"h":339040.7430441208,"l":332913.3929326038,"c":338745.8484147291,"v":306024.8129754285,"t":1706277600}
+{"o":338745.8484147291,"h":341195.7690208255,"l":335361.3132764721,"c":340255.0114857403,"v":463402.3542244172,"t":1706281200}
+{"o":340255.0114857403,"h":346259.5443153125,"l":339773.1078055741,"c":343313.6954626418,"v":520444.8469809402,"t":1706284800}
+{"o":343313.6954626418,"h":344512.4003674354,"l":340990.351438522,"c":343718.7101067092,"v":330575.6065240388,"t":1706288400}
+{"o":343718.7101067092,"h":345430.8010689055,"l":341408.0681586335,"c":343542.1747926107,"v":289713.2601399751,"t":1706292000}
+{"o":343542.1747926107,"h":343728.3341578302,"l":341087.8512180459,"c":342468.8441631759,"v":285520.5888439463,"t":1706295600}
+{"o":342468.8441631759,"h":345425.0656142615,"l":339267.1511706786,"c":339928.8866031007,"v":320940.7682839211,"t":1706299200}
+{"o":339928.8866031007,"h":341354.0288326613,"l":338040.9774328912,"c":340301.0493254468,"v":289305.8689534924,"t":1706302800}
+{"o":340301.0493254468,"h":341458.9581739114,"l":338030.9237107495,"c":340633.7408073413,"v":317477.0466399426,"t":1706306400}
+{"o":340633.7408073413,"h":341241.4392284128,"l":338776.6771403546,"c":340117.4702197501,"v":296743.8785941057,"t":1706310000}
+{"o":340117.4702197501,"h":342897.0304958798,"l":339431.0858629395,"c":342400.0626756548,"v":254906.411708086,"t":1706313600}
+{"o":342400.0626756548,"h":345654.2378957396,"l":340450.094290541,"c":342007.8157509321,"v":262113.9282315377,"t":1706317200}
+{"o":342007.8157509321,"h":345121.5840170082,"l":341595.8952139557,"c":343281.9607400511,"v":214566.1941857884,"t":1706320800}
+{"o":343281.9607400511,"h":343912.4542168591,"l":341420.2484479808,"c":341997.2753085094,"v":252010.333861597,"t":1706324400}
+{"o":341997.2753085094,"h":342265.2858517993,"l":340494.153113586,"c":341706.7047622305,"v":230041.6253728893,"t":1706328000}
+{"o":341706.7047622305,"h":341740.2938316571,"l":337002.6529819247,"c":337521.0823749945,"v":234818.2619525699,"t":1706331600}
+{"o":337521.0823749945,"h":338713.9417767872,"l":335994.279843243,"c":336975.1825072351,"v":227970.267457711,"t":1706335200}
+{"o":336975.1825072351,"h":337768.898441952,"l":334662.2136279526,"c":336333.5396638075,"v":238680.7697036903,"t":1706338800}
+{"o":336333.5396638075,"h":337128.4427634806,"l":334474.8161410926,"c":334960.208976715,"v":165532.7080994356,"t":1706342400}
+{"o":334960.208976715,"h":339719.1688811718,"l":334234.2417175172,"c":338589.4798568381,"v":190195.2596637416,"t":1706346000}
+{"o":338589.4798568381,"h":340246.0823348922,"l":338248.4678405121,"c":339014.8562084505,"v":156267.5804872897,"t":1706349600}
+{"o":339014.8562084505,"h":339603.8871346951,"l":338325.1797835951,"c":339415.7151812805,"v":206901.5677458353,"t":1706353200}
+{"o":339415.7151812805,"h":340180.8271904464,"l":338041.5332360992,"c":339744.8873974701,"v":149130.3652870141,"t":1706356800}
+{"o":339744.8873974701,"h":341337.5426061953,"l":338772.4829680733,"c":339888.7789620389,"v":181940.7564645502,"t":1706360400}
+{"o":339888.7789620389,"h":343724.1545478533,"l":339388.1966976433,"c":341671.6639448763,"v":257293.7774717646,"t":1706364000}
+{"o":341671.6639448763,"h":343008.2262234932,"l":341035.5891296411,"c":342065.5376661802,"v":219745.0211975507,"t":1706367600}
+{"o":342065.5376661802,"h":344506.6166715804,"l":340070.984201181,"c":340570.6536203218,"v":226538.381844326,"t":1706371200}
+{"o":340570.6536203218,"h":342281.0918158402,"l":340238.0707869726,"c":341486.4493732046,"v":185154.1463673618,"t":1706374800}
+{"o":341486.4493732046,"h":343993.8221413768,"l":341148.5691075405,"c":342494.6034410886,"v":186816.5274525805,"t":1706378400}
+{"o":342494.6034410886,"h":344439.2230655039,"l":342236.1831252129,"c":343247.7539695487,"v":179514.2419817037,"t":1706382000}
+{"o":343247.7539695487,"h":344358.2328557166,"l":342598.238533448,"c":344062.3704066616,"v":191861.8347494392,"t":1706385600}
+{"o":344062.3704066616,"h":345650.8597433027,"l":343044.7550438908,"c":344877.9286222045,"v":215504.5567493171,"t":1706389200}
+{"o":344877.9286222045,"h":345608.9917002126,"l":343485.8748561065,"c":345608.9917002126,"v":206053.0514461066,"t":1706392800}
+{"o":345608.9917002126,"h":348503.9516413052,"l":344911.3660518568,"c":347800.5290916071,"v":216208.6305030809,"t":1706396400}
+{"o":347800.5290916071,"h":348338.3867740005,"l":344523.5775642108,"c":345897.503731212,"v":210173.6780605355,"t":1706400000}
+{"o":345897.503731212,"h":350297.0571657812,"l":345648.8970688214,"c":346803.8225996558,"v":254048.8194670134,"t":1706403600}
+{"o":346803.8225996558,"h":348661.1157856361,"l":346079.0928842024,"c":347766.6492717056,"v":242062.8824456449,"t":1706407200}
+{"o":347766.6492717056,"h":356662.251662138,"l":347406.87949512,"c":356324.6442725767,"v":298408.7524776714,"t":1706410800}
+{"o":356324.6442725767,"h":358729.34723545,"l":355569.4035391014,"c":357682.9377440869,"v":343572.0078365335,"t":1706414400}
+{"o":357682.9377440869,"h":358065.1130068042,"l":352610.0413833218,"c":354653.2941473818,"v":272705.3133111864,"t":1706418000}
+{"o":354653.2941473818,"h":355074.3949778189,"l":351295.7208955184,"c":352584.876930529,"v":221171.1193116657,"t":1706421600}
+{"o":352584.876930529,"h":354370.1957626767,"l":352162.7796519135,"c":353254.9471863754,"v":187603.6530837957,"t":1706425200}
+{"o":353254.9471863754,"h":358106.5861701932,"l":352513.5810435819,"c":355824.8269499148,"v":201122.699443558,"t":1706428800}
+{"o":355824.8269499148,"h":361397.2163493455,"l":355761.9311077706,"c":358507.2236193197,"v":232914.7238504553,"t":1706432400}
+{"o":358507.2236193197,"h":366913.9342912177,"l":358478.7790743081,"c":364766.2573952138,"v":295820.4260756591,"t":1706436000}
+{"o":364766.2573952138,"h":365842.43914615,"l":359930.714573431,"c":362956.7343732954,"v":259068.3063265992,"t":1706439600}
+{"o":362956.7343732954,"h":363030.6954566504,"l":357273.8156965076,"c":361009.0025905029,"v":350154.1559870499,"t":1706443200}
+{"o":361009.0025905029,"h":363551.1796840527,"l":358883.8930755318,"c":359752.7893018248,"v":333807.9002928157,"t":1706446800}
+{"o":359752.7893018248,"h":362424.9027071662,"l":356757.406211513,"c":357028.1677104723,"v":309010.3583798098,"t":1706450400}
+{"o":357028.1677104723,"h":361199.9036335816,"l":356806.1250340432,"c":358292.8836698565,"v":353937.9225304053,"t":1706454000}
+{"o":358292.8836698565,"h":361026.6282538239,"l":357818.3617450934,"c":359727.5331300612,"v":265639.342789026,"t":1706457600}
+{"o":359727.5331300612,"h":359727.5331300612,"l":353465.7693192527,"c":354631.164555391,"v":309089.9160432533,"t":1706461200}
+{"o":354631.164555391,"h":354926.1605821415,"l":350750.9206417942,"c":351500.4195423965,"v":321149.6322977619,"t":1706464800}
+{"o":351500.4195423965,"h":353943.5157696779,"l":342123.288195062,"c":348730.50021384,"v":392681.6819933996,"t":1706468400}
+{"o":348730.50021384,"h":352690.6255313117,"l":344932.1826152485,"c":351651.7767422709,"v":393720.9787321934,"t":1706472000}
+{"o":351651.7767422709,"h":355134.5682718062,"l":350155.4387186613,"c":353867.5471661453,"v":310473.6968104217,"t":1706475600}
+{"o":353867.5471661453,"h":354332.6855793648,"l":349368.6124083383,"c":349666.2886547822,"v":329109.6358879216,"t":1706479200}
+{"o":349666.2886547822,"h":355329.8177252909,"l":348556.5464869245,"c":354688.3296974993,"v":364816.815998546,"t":1706482800}
+{"o":354688.3296974993,"h":354688.3296974993,"l":354688.3296974993,"c":354688.3296974993,"v":312110.0354468178,"t":1706486400}
+{"o":354688.3296974993,"h":358680.9360722987,"l":352510.1815343336,"c":357452.9941503606,"v":320311.8220123854,"t":1706490000}
+{"o":357452.9941503606,"h":360175.1083057894,"l":355735.2336081233,"c":358116.5288546088,"v":320068.9487180941,"t":1706493600}
+{"o":358116.5288546088,"h":365098.8649697565,"l":357432.3251177457,"c":360926.1121976753,"v":325715.3293851639,"t":1706497200}
+{"o":360926.1121976753,"h":361281.2397474886,"l":357515.856869015,"c":358196.3495150036,"v":292746.0453453579,"t":1706500800}
+{"o":358196.3495150036,"h":359683.3987482383,"l":354794.6029112621,"c":355376.0526076733,"v":241192.3371965928,"t":1706504400}
+{"o":355376.0526076733,"h":359512.0194793089,"l":355260.2805527478,"c":358655.8681760932,"v":225358.3721102527,"t":1706508000}
+{"o":358655.8681760932,"h":360568.1109835076,"l":356171.1588666519,"c":356629.4208880832,"v":212205.1517328958,"t":1706511600}
+{"o":356629.4208880832,"h":358883.5818227733,"l":354975.3125990845,"c":357858.6730086948,"v":244669.5976125084,"t":1706515200}
+{"o":357858.6730086948,"h":359824.8141134271,"l":355304.6195950774,"c":358669.1430881793,"v":223302.7700466166,"t":1706518800}
+{"o":358669.1430881793,"h":361115.0433500225,"l":357104.1380315393,"c":360350.4513637532,"v":172424.3807781641,"t":1706522400}
+{"o":360350.4513637532,"h":361265.2649331652,"l":357915.4036497556,"c":359309.9899171331,"v":236847.7769867895,"t":1706526000}
+{"o":359309.9899171331,"h":361109.8480089464,"l":356095.4906394491,"c":357839.2603553128,"v":272740.1782446905,"t":1706529600}
+{"o":357839.2603553128,"h":357839.2603553128,"l":353352.8053239139,"c":354744.7897963569,"v":404283.7336199602,"t":1706533200}
+{"o":354744.7897963569,"h":357609.1967448175,"l":352333.539121969,"c":354024.9863902489,"v":372686.5619870257,"t":1706536800}
+{"o":354024.9863902489,"h":359043.4172022319,"l":353164.9762246304,"c":358871.7463941996,"v":241912.6273042098,"t":1706540400}
+{"o":358871.7463941996,"h":375400.6657924423,"l":358871.7463941996,"c":372604.6395229028,"v":442186.3100214779,"t":1706544000}
+{"o":372604.6395229028,"h":374718.5536713165,"l":369730.37997611,"c":370698.8862827966,"v":341736.8506288078,"t":1706547600}
+{"o":370698.8862827966,"h":372517.6735050727,"l":367529.2213314664,"c":369326.3589068129,"v":294611.2314463921,"t":1706551200}
+{"o":369326.3589068129,"h":372696.1394214183,"l":369226.7175882935,"c":370862.2858728171,"v":222930.6947991944,"t":1706554800}
+{"o":370862.2858728171,"h":374158.0961846877,"l":370679.4607470521,"c":373446.8602856103,"v":202200.947100598,"t":1706558400}
+{"o":373446.8602856103,"h":374488.8940988576,"l":372826.9892921764,"c":372877.0255037576,"v":200285.6746712177,"t":1706562000}
+{"o":372877.0255037576,"h":374445.8330212155,"l":371379.3138674732,"c":372408.7687929393,"v":211062.4364709613,"t":1706565600}
+{"o":372408.7687929393,"h":375933.2624039868,"l":371281.3273075008,"c":375023.9939668158,"v":256377.0252416792,"t":1706569200}
+{"o":375023.9939668158,"h":376203.7320006275,"l":372468.7892048591,"c":372765.2569512262,"v":228024.3000261401,"t":1706572800}
+{"o":372765.2569512262,"h":379769.4737090091,"l":372371.6235587837,"c":379129.3034949017,"v":295206.2181982913,"t":1706576400}
+{"o":379129.3034949017,"h":382739.1844943336,"l":377388.3282395906,"c":380399.7752149832,"v":259843.3161165785,"t":1706580000}
+{"o":380399.7752149832,"h":382609.431328434,"l":376172.6919450229,"c":376688.4702061311,"v":266079.9075624443,"t":1706583600}
+{"o":376688.4702061311,"h":377672.0320463631,"l":374117.9026371031,"c":376895.0393920895,"v":183439.2006073513,"t":1706587200}
+{"o":376895.0393920895,"h":380009.7134045167,"l":375476.2146898474,"c":378799.007210952,"v":204928.9994471705,"t":1706590800}
+{"o":378799.007210952,"h":380929.8580470635,"l":376970.8080438299,"c":380845.8586577571,"v":217953.0151665129,"t":1706594400}
+{"o":380845.8586577571,"h":381284.7467019713,"l":379066.7863121536,"c":379332.8740657026,"v":178572.9104460778,"t":1706598000}
+{"o":379332.8740657026,"h":383465.2606096856,"l":377737.1380840585,"c":381370.109261071,"v":213211.8819641605,"t":1706601600}
+{"o":381370.109261071,"h":383547.2089058938,"l":379948.0177834296,"c":381482.3111532246,"v":177326.0090938208,"t":1706605200}
+{"o":381482.3111532246,"h":385204.3235069877,"l":379899.8816128877,"c":384106.1501604266,"v":173736.0399641348,"t":1706608800}
+{"o":384106.1501604266,"h":392104.5141374189,"l":384106.1501604266,"c":390981.5486462945,"v":265946.3301317532,"t":1706612400}
+{"o":390981.5486462945,"h":392059.493806012,"l":383929.1283205,"c":385962.4109841462,"v":327550.3453648089,"t":1706616000}
+{"o":385962.4109841462,"h":388492.8214847903,"l":381938.9587462531,"c":385020.6071990962,"v":308784.3387471742,"t":1706619600}
+{"o":385020.6071990962,"h":390159.9364275045,"l":382262.7399728815,"c":388707.6785684116,"v":295723.3752845299,"t":1706623200}
+{"o":388707.6785684116,"h":392541.4417513814,"l":385830.9787657007,"c":386568.0364476441,"v":398237.9420813041,"t":1706626800}
+{"o":386568.0364476441,"h":386990.4294875532,"l":381003.1809298695,"c":385170.6563210138,"v":337850.6272740231,"t":1706630400}
+{"o":385170.6563210138,"h":388628.4752441772,"l":384560.0886844848,"c":386546.3774058156,"v":280545.0579689402,"t":1706634000}
+{"o":386546.3774058156,"h":388446.9257215474,"l":383163.7202775297,"c":387439.5106285514,"v":273113.4454620202,"t":1706637600}
+{"o":387439.5106285514,"h":389554.429664804,"l":386590.6474544936,"c":388308.3952384462,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_75XracgnqjPeuexHKWQU3bBcXMZG6XLDF867tKB1T9e6.json b/So11111111111111111111111111111111111111112_75XracgnqjPeuexHKWQU3bBcXMZG6XLDF867tKB1T9e6.json
new file mode 100644
index 0000000000000000000000000000000000000000..ca30313d3606eff7f242056f73909fbcd14c7df2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_75XracgnqjPeuexHKWQU3bBcXMZG6XLDF867tKB1T9e6.json
@@ -0,0 +1,9000 @@
+{"o":31564199.5992504247,"h":31714313.4399985708,"l":31126371.7897742093,"c":31547147.5753789283,"v":1455843.1871632854,"t":1731844800}
+{"o":31547147.5753789283,"h":31562027.6127285808,"l":30869347.0429338366,"c":31118046.322331015,"v":1532679.6522670372,"t":1731848400}
+{"o":31118046.322331015,"h":31441170.4870550334,"l":31050384.243337065,"c":31375197.4932488129,"v":1469951.1536370395,"t":1731852000}
+{"o":31375197.4932488129,"h":31609950.2042233311,"l":31222342.6890753619,"c":31452389.963105008,"v":1526437.4572096178,"t":1731855600}
+{"o":31452389.963105008,"h":31546974.3686080799,"l":31218348.997835476,"c":31382154.4588173702,"v":1566405.883958803,"t":1731859200}
+{"o":31382154.4588173702,"h":31548153.0951203965,"l":31126452.6258448549,"c":31421935.8747149184,"v":1362180.6200855395,"t":1731862800}
+{"o":31421935.8747149184,"h":31486292.7521054223,"l":31075917.6783194393,"c":31311656.5340810195,"v":1286103.1671145726,"t":1731866400}
+{"o":31311656.5340810195,"h":31657875.8643663153,"l":31134716.5738452785,"c":31645084.8063838594,"v":1378996.7946017315,"t":1731870000}
+{"o":31645084.8063838594,"h":31873954.2037990279,"l":31423801.3197767697,"c":31695346.5221376419,"v":1440843.6669740584,"t":1731873600}
+{"o":31695346.5221376419,"h":31806913.6394898705,"l":31283335.2905268706,"c":31301910.0330078863,"v":1369483.7756792514,"t":1731877200}
+{"o":31301910.0330078863,"h":31687848.6524697356,"l":31128508.9847400822,"c":31573895.0055563375,"v":1382584.3602635411,"t":1731880800}
+{"o":31573895.0055563375,"h":32058099.9506626055,"l":31360795.260982547,"c":31926927.6437501274,"v":1396491.567695688,"t":1731884400}
+{"o":31926927.6437501274,"h":32055270.1949120983,"l":31455562.3707828075,"c":31614593.5318451226,"v":1461051.9759076887,"t":1731888000}
+{"o":31614593.5318451226,"h":32224659.1191351973,"l":31507100.3845845796,"c":31941552.240057487,"v":1369302.9137487141,"t":1731891600}
+{"o":31941552.240057487,"h":32263092.6320165358,"l":31884462.0713114478,"c":32196939.1767282523,"v":1353942.9754368691,"t":1731895200}
+{"o":32196939.1767282523,"h":32823977.8570576794,"l":31883476.9611969031,"c":32787650.0383402184,"v":1300800.2428759229,"t":1731898800}
+{"o":32787650.0383402184,"h":32950176.7387828492,"l":32341484.6878560074,"c":32597548.1549893469,"v":1293500.480405096,"t":1731902400}
+{"o":32597548.1549893469,"h":32847768.1679314189,"l":32453357.7028512694,"c":32654969.5540938638,"v":1188028.7344866274,"t":1731906000}
+{"o":32654969.5540938638,"h":32757380.6751376912,"l":32433805.8532618694,"c":32521446.5803545602,"v":1296264.5070050256,"t":1731909600}
+{"o":32521446.5803545602,"h":32590938.731590718,"l":32202739.4890430197,"c":32533476.6868460327,"v":1109547.1895865863,"t":1731913200}
+{"o":32533476.6868460327,"h":32669326.0404372402,"l":32219451.5422925502,"c":32607608.9372244589,"v":1158325.2509113913,"t":1731916800}
+{"o":32607608.9372244589,"h":32994774.0209941268,"l":32413797.0057240725,"c":32896249.2181763314,"v":1512909.4982307288,"t":1731920400}
+{"o":32896249.2181763314,"h":33380279.9471103884,"l":32742397.8213207237,"c":33250977.4447167404,"v":1380122.4280323037,"t":1731924000}
+{"o":33250977.4447167404,"h":33250977.4447167404,"l":32477073.0003309175,"c":32580800.725925874,"v":1478826.2953371303,"t":1731927600}
+{"o":32580800.725925874,"h":32828066.0215664059,"l":32437350.9309658781,"c":32649154.7039346732,"v":1225192.8439391821,"t":1731931200}
+{"o":32649154.7039346732,"h":32767232.5798772722,"l":32043966.4502057321,"c":32083875.2369700558,"v":1561953.8645350658,"t":1731934800}
+{"o":32083875.2369700558,"h":32915742.9885294549,"l":32001932.6403913125,"c":32494897.1105967611,"v":1513003.6542303192,"t":1731938400}
+{"o":32494897.1105967611,"h":32938214.24816221,"l":32308849.7493327111,"c":32701682.7180356681,"v":1629732.2952380446,"t":1731942000}
+{"o":32701682.7180356681,"h":32790193.6325247549,"l":32061206.7202757969,"c":32261415.0723483413,"v":1693458.3076259929,"t":1731945600}
+{"o":32261415.0723483413,"h":32581687.445858784,"l":31938401.5928248763,"c":32239275.0519070178,"v":1776598.427047031,"t":1731949200}
+{"o":32239275.0519070178,"h":32506425.1448423788,"l":31888357.664428331,"c":32055152.7249768786,"v":1679162.2380962013,"t":1731952800}
+{"o":32055152.7249768786,"h":32107186.2501680739,"l":31502608.0439473018,"c":31782137.0343413502,"v":1769628.3155521732,"t":1731956400}
+{"o":31782137.0343413502,"h":32335927.0131455846,"l":31700102.7584168389,"c":32119607.6108740494,"v":1715393.4277866154,"t":1731960000}
+{"o":32119607.6108740494,"h":32405009.0667126514,"l":32033540.0199240968,"c":32052281.1722006127,"v":1572868.3285388479,"t":1731963600}
+{"o":32052281.1722006127,"h":32355342.265334975,"l":32052281.1722006127,"c":32206951.0620367378,"v":1433996.0831180466,"t":1731967200}
+{"o":32206951.0620367378,"h":32308828.1761412024,"l":31974465.2874243781,"c":32254832.5896171406,"v":1408324.1583871031,"t":1731970800}
+{"o":32254832.5896171406,"h":32443337.4040689357,"l":31943164.3267095275,"c":32214743.8507528566,"v":1493149.2861349189,"t":1731974400}
+{"o":32214743.8507528566,"h":32360056.2154819742,"l":32063851.2499992922,"c":32101659.1998921409,"v":1366284.266366313,"t":1731978000}
+{"o":32101659.1998921409,"h":32452956.3137675896,"l":32047972.5515990593,"c":32452956.3137675896,"v":1324211.5915587607,"t":1731981600}
+{"o":32452956.3137675896,"h":32721665.0302815139,"l":32334231.4217354879,"c":32359930.3899982758,"v":1518428.0109485702,"t":1731985200}
+{"o":32359930.3899982758,"h":32422517.862967886,"l":32104856.0921205766,"c":32251421.6477478556,"v":1554858.0719080679,"t":1731988800}
+{"o":32251421.6477478556,"h":32569073.2257642634,"l":32180521.7261054553,"c":32398877.8026133291,"v":1638024.10107207,"t":1731992400}
+{"o":32398877.8026133291,"h":32711363.5377854519,"l":32362045.4527735338,"c":32711363.5377854519,"v":2730370.1553580048,"t":1731996000}
+{"o":32711363.5377854519,"h":32865444.7763345577,"l":32612546.3485225737,"c":32735754.0840223916,"v":2367142.5782359787,"t":1731999600}
+{"o":32735754.0840223916,"h":32985007.1372743323,"l":32666662.0901627168,"c":32858461.2346107475,"v":1807811.807776415,"t":1732003200}
+{"o":32858461.2346107475,"h":33087518.292104397,"l":32527265.5205991976,"c":32915994.639521759,"v":1575364.6516965376,"t":1732006800}
+{"o":32915994.639521759,"h":33078736.2349075675,"l":32856832.8663034625,"c":33076131.1635725871,"v":1270166.8328373465,"t":1732010400}
+{"o":33076131.1635725871,"h":33208897.5906504542,"l":33004140.6834679544,"c":33101151.8116660342,"v":1440811.2934955233,"t":1732014000}
+{"o":33101151.8116660342,"h":33276801.860969808,"l":32907972.5142437629,"c":32984927.0082150139,"v":1613411.9394796111,"t":1732017600}
+{"o":32984927.0082150139,"h":33008137.6477746703,"l":32257526.6000507735,"c":32257526.6000507735,"v":1740920.8865294957,"t":1732021200}
+{"o":32257526.6000507735,"h":32370500.5253018923,"l":32050770.7091225013,"c":32208922.770115491,"v":1891591.6260962663,"t":1732024800}
+{"o":32208922.770115491,"h":32445732.209788356,"l":32069074.3500728421,"c":32378004.2155033611,"v":1694163.7277057373,"t":1732028400}
+{"o":32378004.2155033611,"h":32604514.0013336316,"l":32295967.4080769233,"c":32549754.5293240435,"v":1734414.4531016022,"t":1732032000}
+{"o":32549754.5293240435,"h":32720421.4985537082,"l":32380775.9733909853,"c":32659812.1518383771,"v":1762119.6147202151,"t":1732035600}
+{"o":32659812.1518383771,"h":32902421.9004659764,"l":32561349.8386746533,"c":32777605.3714751787,"v":1674815.908575895,"t":1732039200}
+{"o":32777605.3714751787,"h":32898166.3948320784,"l":32587880.7424750254,"c":32766202.2365177386,"v":1532049.8655380346,"t":1732042800}
+{"o":32766202.2365177386,"h":32851366.8649173304,"l":32096934.4154701382,"c":32250953.7163941264,"v":1675860.6185230373,"t":1732046400}
+{"o":32250953.7163941264,"h":32346210.5896727405,"l":31544208.6865095794,"c":31813734.5285803787,"v":1895634.4236674258,"t":1732050000}
+{"o":31813734.5285803787,"h":31917875.5374166258,"l":31418220.8354033753,"c":31685945.4701416083,"v":1463219.6623210637,"t":1732053600}
+{"o":31685945.4701416083,"h":32015088.5145030506,"l":31594980.1710616462,"c":31959694.3791449852,"v":1175553.7105444812,"t":1732057200}
+{"o":31959694.3791449852,"h":31991559.229032401,"l":31694044.4105096497,"c":31884268.7612458244,"v":1101727.7422475591,"t":1732060800}
+{"o":31884268.7612458244,"h":32014022.2822586559,"l":31523309.0539350398,"c":31608086.9332029484,"v":1596449.9880069261,"t":1732064400}
+{"o":31608086.9332029484,"h":31641629.1749797799,"l":31278747.8430525884,"c":31343332.2748927064,"v":1761357.413533522,"t":1732068000}
+{"o":31343332.2748927064,"h":31462093.7012762725,"l":30999326.5887346268,"c":31457074.679896526,"v":1695706.3002929622,"t":1732071600}
+{"o":31457074.679896526,"h":31474071.7621674612,"l":31144682.630380962,"c":31421598.5651097521,"v":1710147.9289042102,"t":1732075200}
+{"o":31421598.5651097521,"h":31626536.2715588659,"l":31294986.8256781287,"c":31613925.8251909949,"v":1530395.564533964,"t":1732078800}
+{"o":31613925.8251909949,"h":31698204.4982633069,"l":31517820.1323931254,"c":31575994.0550416335,"v":1317847.7742614357,"t":1732082400}
+{"o":31575994.0550416335,"h":31797443.3221088052,"l":31495090.1588988304,"c":31734503.4506132193,"v":1466678.772948748,"t":1732086000}
+{"o":31734503.4506132193,"h":32124002.6729425639,"l":31683975.0192449987,"c":31970090.7957270928,"v":1533048.5396086224,"t":1732089600}
+{"o":31970090.7957270928,"h":32067657.7911771983,"l":31827513.3110663779,"c":31965629.3543337286,"v":1353864.7790761711,"t":1732093200}
+{"o":31965629.3543337286,"h":32063908.6714482345,"l":31809970.4829320014,"c":31847274.4677362181,"v":1182798.765862596,"t":1732096800}
+{"o":31847274.4677362181,"h":32046546.3689727969,"l":31594861.2619747967,"c":31970857.5906725489,"v":1370502.2213425951,"t":1732100400}
+{"o":31970857.5906725489,"h":32094380.2152444012,"l":31684271.3291823007,"c":31819063.5598494373,"v":1420506.6117505035,"t":1732104000}
+{"o":31819063.5598494373,"h":32120138.0525902249,"l":31676363.2419991195,"c":32077962.0107623115,"v":1625432.9685604428,"t":1732107600}
+{"o":32077962.0107623115,"h":32611936.9651454389,"l":32021928.9579231404,"c":32269057.1788772531,"v":1987208.0522655251,"t":1732111200}
+{"o":32269057.1788772531,"h":32359227.5755479001,"l":31752080.6953188814,"c":32055797.3072447367,"v":2139617.8232187736,"t":1732114800}
+{"o":32055797.3072447367,"h":32164789.0781987011,"l":31288974.0851150826,"c":31576705.6098718718,"v":2351652.1484694453,"t":1732118400}
+{"o":31576705.6098718718,"h":31696028.0677729733,"l":31184939.1062582247,"c":31184939.1062582247,"v":1763716.0952442107,"t":1732122000}
+{"o":31184939.1062582247,"h":31498783.6611935794,"l":31098526.5258706175,"c":31359450.9302371852,"v":2044624.5090289335,"t":1732125600}
+{"o":31359450.9302371852,"h":31396928.2916006632,"l":31063144.0759252533,"c":31348384.8752831705,"v":1714320.7794754175,"t":1732129200}
+{"o":31348384.8752831705,"h":31668884.527523838,"l":31173852.7612221986,"c":31613093.3549254127,"v":1482239.5680282121,"t":1732132800}
+{"o":31613093.3549254127,"h":32015596.6510927938,"l":31545232.5515192375,"c":31812024.2128487378,"v":1545591.5828152106,"t":1732136400}
+{"o":31812024.2128487378,"h":32005438.6697963141,"l":31633774.0666769557,"c":31778041.0887695365,"v":1367880.4668975461,"t":1732140000}
+{"o":31778041.0887695365,"h":31918663.052881334,"l":31589089.2214402482,"c":31683315.2934176773,"v":890754.298385461,"t":1732143600}
+{"o":31683315.2934176773,"h":32053893.4592584111,"l":31591575.5889635161,"c":31991306.0511158593,"v":911393.8458368253,"t":1732147200}
+{"o":31991306.0511158593,"h":32103491.3757844754,"l":31788520.002414275,"c":31790581.3955101781,"v":1068724.852729721,"t":1732150800}
+{"o":31790581.3955101781,"h":31815679.0194377378,"l":30899575.4206637479,"c":31227829.950647898,"v":1417536.2789761594,"t":1732154400}
+{"o":31227829.950647898,"h":31857095.6037746146,"l":31166375.870947063,"c":31732171.7843938582,"v":1332611.7376874003,"t":1732158000}
+{"o":31732171.7843938582,"h":32512910.4327891655,"l":31695108.7021888383,"c":32331822.1640423276,"v":1474829.8674094568,"t":1732161600}
+{"o":32331822.1640423276,"h":32541854.1970259696,"l":32037836.2682095021,"c":32172869.0851074085,"v":1375255.0361871736,"t":1732165200}
+{"o":32172869.0851074085,"h":32179435.2646891549,"l":31850115.9427613318,"c":32020345.4677399211,"v":1977539.3869779492,"t":1732168800}
+{"o":32020345.4677399211,"h":32645656.8243149109,"l":32020345.4677399211,"c":32475583.1633555889,"v":1571443.8299001704,"t":1732172400}
+{"o":32475583.1633555889,"h":32624911.8894778714,"l":32375673.0493935347,"c":32540665.1676036306,"v":1448947.9904609548,"t":1732176000}
+{"o":32540665.1676036306,"h":32727989.6650854386,"l":32465977.1236187443,"c":32519042.4280611947,"v":1693993.629860349,"t":1732179600}
+{"o":32519042.4280611947,"h":32635010.283686094,"l":32307141.140584603,"c":32507737.2982739843,"v":1519467.4741554756,"t":1732183200}
+{"o":32507737.2982739843,"h":32596291.3894961104,"l":32252898.3121568337,"c":32262149.1456862614,"v":1565258.7041486306,"t":1732186800}
+{"o":32262149.1456862614,"h":33073222.6622178033,"l":32253269.2981414609,"c":32590795.4337140359,"v":2033445.9786753326,"t":1732190400}
+{"o":32590795.4337140359,"h":33486488.2541908547,"l":32531730.1505706087,"c":32978820.782058809,"v":3204311.1156573058,"t":1732194000}
+{"o":32978820.782058809,"h":33906446.2183253095,"l":32626297.706319306,"c":33791255.8492128178,"v":3107757.5721613937,"t":1732197600}
+{"o":33791255.8492128178,"h":33940074.2203762308,"l":32731683.160071779,"c":33468556.8574671522,"v":2164343.5649343901,"t":1732201200}
+{"o":33468556.8574671522,"h":34312023.5424194708,"l":33382754.5862189606,"c":34221414.018877767,"v":1660770.5771441525,"t":1732204800}
+{"o":34221414.018877767,"h":34815901.2054652572,"l":34060293.3714859113,"c":34595237.1084484681,"v":1704736.2496876181,"t":1732208400}
+{"o":34595237.1084484681,"h":34840194.9516794235,"l":34432208.310696952,"c":34712738.0622529164,"v":1679033.9683933249,"t":1732212000}
+{"o":34712738.0622529164,"h":34898887.7117356658,"l":34074459.832383126,"c":34164750.4103604257,"v":1759261.7926909036,"t":1732215600}
+{"o":34164750.4103604257,"h":34561454.9939674065,"l":34022536.0268059522,"c":34197753.6718179435,"v":1545393.7661573754,"t":1732219200}
+{"o":34197753.6718179435,"h":34371870.1178122163,"l":34019898.0170713365,"c":34046844.3007545248,"v":1685085.0681282931,"t":1732222800}
+{"o":34046844.3007545248,"h":34341552.1317417175,"l":34044242.7047535256,"c":34295539.6383310705,"v":1267687.4944150001,"t":1732226400}
+{"o":34295539.6383310705,"h":34633410.9224625006,"l":34278372.085936673,"c":34490707.0535798818,"v":1334320.2714314596,"t":1732230000}
+{"o":34490707.0535798818,"h":34797346.5866555944,"l":34167450.653805986,"c":34216416.0768739283,"v":1540661.6131305459,"t":1732233600}
+{"o":34216416.0768739283,"h":34611031.1986394376,"l":33967096.8684118986,"c":34302733.4979623705,"v":1444454.9153965486,"t":1732237200}
+{"o":34302733.4979623705,"h":34925484.798254624,"l":34302654.6326981932,"c":34692299.8351757303,"v":1568934.3798837217,"t":1732240800}
+{"o":34692299.8351757303,"h":35567433.9650790319,"l":34580892.7405595183,"c":35312638.6192222908,"v":1786697.2577230164,"t":1732244400}
+{"o":35312638.6192222908,"h":35354414.0710666031,"l":34987254.9025463164,"c":35105063.0591684803,"v":1510876.5368696081,"t":1732248000}
+{"o":35105063.0591684803,"h":35324697.50255014,"l":34945825.0912922323,"c":35039265.4073296413,"v":1388882.9629624151,"t":1732251600}
+{"o":35039265.4073296413,"h":35133904.5815520212,"l":34688255.7932395563,"c":34870601.9009736851,"v":1329043.2509182293,"t":1732255200}
+{"o":34870601.9009736851,"h":35067072.0273534954,"l":34774756.9873050451,"c":34885560.9461891651,"v":1200002.0155439379,"t":1732258800}
+{"o":34885560.9461891651,"h":35096121.3381740078,"l":34785969.8720637634,"c":34942573.494390443,"v":1046702.606330306,"t":1732262400}
+{"o":34942573.494390443,"h":34969566.9074212685,"l":34519973.2417028174,"c":34752818.0383071899,"v":1015407.3059430858,"t":1732266000}
+{"o":34752818.0383071899,"h":34841197.7978114337,"l":34514140.0332373828,"c":34587692.4811910167,"v":1088054.928265468,"t":1732269600}
+{"o":34587692.4811910167,"h":34898583.7777754441,"l":34455813.8848984838,"c":34878618.866521202,"v":1059260.6423362424,"t":1732273200}
+{"o":34878618.866521202,"h":35019891.5264046192,"l":34769136.7689755633,"c":34961288.5865883529,"v":1059664.1084447047,"t":1732276800}
+{"o":34961288.5865883529,"h":34966463.0856350064,"l":33985040.3044236898,"c":34299838.5196873173,"v":1582558.2126414247,"t":1732280400}
+{"o":34299838.5196873173,"h":34563245.7693165243,"l":33949252.8196654096,"c":34066671.711328961,"v":1506265.5776838225,"t":1732284000}
+{"o":34066671.711328961,"h":34607203.1716433838,"l":34008996.3597173318,"c":34483000.1673108339,"v":1261331.0479738843,"t":1732287600}
+{"o":34483000.1673108339,"h":34488594.204086557,"l":34024315.4758737236,"c":34326835.4211656079,"v":1154719.3942916181,"t":1732291200}
+{"o":34326835.4211656079,"h":34448365.7139815837,"l":33918868.6601944864,"c":34232983.4906922206,"v":1190571.6033177129,"t":1732294800}
+{"o":34232983.4906922206,"h":34309461.4803614765,"l":33656909.6687587649,"c":34020073.5608382151,"v":1257063.7903239054,"t":1732298400}
+{"o":34020073.5608382151,"h":34326678.2113559991,"l":33819965.0640415922,"c":34167761.5018676594,"v":1439235.3609831608,"t":1732302000}
+{"o":34167761.5018676594,"h":34365614.7027423009,"l":34065104.8028304353,"c":34320037.6545863822,"v":1170685.3411192852,"t":1732305600}
+{"o":34320037.6545863822,"h":34690871.4642961994,"l":34109353.2146039456,"c":34593368.0926973373,"v":1281318.7819237392,"t":1732309200}
+{"o":34593368.0926973373,"h":34648074.6166543812,"l":34210322.9162963256,"c":34277739.14773532,"v":1177843.0014494816,"t":1732312800}
+{"o":34277739.14773532,"h":34569993.2460783869,"l":34111084.948713094,"c":34565471.8537324965,"v":1171869.1773916243,"t":1732316400}
+{"o":34565471.8537324965,"h":34676357.5569074824,"l":34349187.7617434934,"c":34369325.4146482199,"v":1168567.1433557644,"t":1732320000}
+{"o":34369325.4146482199,"h":34664835.3394285813,"l":34250769.3199732602,"c":34523851.2897489443,"v":1110403.2328485432,"t":1732323600}
+{"o":34523851.2897489443,"h":34534046.6189934909,"l":34088547.1542656571,"c":34201264.8005178645,"v":1142388.9400770916,"t":1732327200}
+{"o":34201264.8005178645,"h":34616107.2475310788,"l":34100814.4878169745,"c":34601139.1423057765,"v":1133258.0689412642,"t":1732330800}
+{"o":34601139.1423057765,"h":35511036.5042131245,"l":34549734.4753129929,"c":35280054.5829753503,"v":1360344.4875973978,"t":1732334400}
+{"o":35280054.5829753503,"h":35434755.0510416627,"l":34735335.5860779211,"c":34968564.614536494,"v":1081667.4719633602,"t":1732338000}
+{"o":34968564.614536494,"h":35021849.2778020352,"l":34793582.1239353269,"c":34866004.9540363029,"v":1200677.7885916007,"t":1732341600}
+{"o":34866004.9540363029,"h":35045222.0114347041,"l":34641622.8683372885,"c":34744233.6623243764,"v":981802.5111584485,"t":1732345200}
+{"o":34744233.6623243764,"h":34902226.8536101952,"l":34436014.3871018365,"c":34703343.2256415412,"v":991634.3793159889,"t":1732348800}
+{"o":34703343.2256415412,"h":34846353.036747463,"l":34621624.28119497,"c":34735474.2627538741,"v":844444.1440960519,"t":1732352400}
+{"o":34735474.2627538741,"h":34861858.5198886991,"l":34505979.7542600334,"c":34540467.8919294924,"v":860780.4994288806,"t":1732356000}
+{"o":34540467.8919294924,"h":34620763.735193111,"l":34269813.0318734944,"c":34447176.2998107448,"v":845416.1612716498,"t":1732359600}
+{"o":34447176.2998107448,"h":34747734.8383353353,"l":34426718.1944882795,"c":34658279.1336324364,"v":850744.3182611703,"t":1732363200}
+{"o":34658279.1336324364,"h":35005368.0476132259,"l":34590119.6902705282,"c":34945488.2240808904,"v":868104.5368915499,"t":1732366800}
+{"o":34945488.2240808904,"h":35437323.9441396594,"l":34808028.9772464931,"c":35376290.8451817408,"v":1164335.4669394328,"t":1732370400}
+{"o":35376290.8451817408,"h":35476329.7567621768,"l":34945042.7423125282,"c":34965186.2036799863,"v":1044038.6262320469,"t":1732374000}
+{"o":34965186.2036799863,"h":35039485.2901115119,"l":34299999.1214039177,"c":34549647.0706382096,"v":1458790.6198822395,"t":1732377600}
+{"o":34549647.0706382096,"h":34758671.4069677219,"l":34297078.0109066814,"c":34638718.855635561,"v":1103654.7603309241,"t":1732381200}
+{"o":34638718.855635561,"h":34638718.855635561,"l":34366554.6328161731,"c":34471293.175126709,"v":934905.2476971117,"t":1732384800}
+{"o":34471293.175126709,"h":34539787.4508750364,"l":34183999.9216221273,"c":34225325.1411386132,"v":1037918.8441072376,"t":1732388400}
+{"o":34225325.1411386132,"h":34387004.9038049504,"l":33967731.2017908245,"c":34367034.094080694,"v":1360772.1512730252,"t":1732392000}
+{"o":34367034.094080694,"h":34407670.1562578231,"l":34153065.4559949636,"c":34355797.7801115066,"v":1141177.194176231,"t":1732395600}
+{"o":34355797.7801115066,"h":34453678.1465525553,"l":34243181.150547415,"c":34303592.1904065832,"v":991379.5901084872,"t":1732399200}
+{"o":34303592.1904065832,"h":34344587.6873921752,"l":34026215.3893279731,"c":34284467.6761936694,"v":1061328.4502341519,"t":1732402800}
+{"o":34284467.6761936694,"h":34750840.1101362556,"l":34230897.8656525388,"c":34719251.0563076586,"v":1282009.0222387919,"t":1732406400}
+{"o":34719251.0563076586,"h":34945372.8016433045,"l":34689290.7458309904,"c":34797868.6917265728,"v":1104872.6715571065,"t":1732410000}
+{"o":34797868.6917265728,"h":34918115.6310928836,"l":34663279.6439999789,"c":34775140.4815221652,"v":1161949.3264981068,"t":1732413600}
+{"o":34775140.4815221652,"h":34856638.7241771817,"l":34620364.4940716922,"c":34789812.7853025869,"v":975641.3585561588,"t":1732417200}
+{"o":34789812.7853025869,"h":34874114.3736356795,"l":34382652.6327839345,"c":34558728.7693759352,"v":1169103.2361155325,"t":1732420800}
+{"o":34558728.7693759352,"h":34611027.2482698783,"l":33854289.2228306904,"c":34330397.4125685394,"v":928827.2212790551,"t":1732424400}
+{"o":34330397.4125685394,"h":34505489.9762114808,"l":34146629.003261447,"c":34448328.3493697345,"v":940563.1934628988,"t":1732428000}
+{"o":34448328.3493697345,"h":34527743.7712551504,"l":34366699.4267479405,"c":34516668.1837860495,"v":850025.1687097959,"t":1732431600}
+{"o":34516668.1837860495,"h":34537472.9015601948,"l":34157068.4707076773,"c":34173662.8017212525,"v":904525.4721823086,"t":1732435200}
+{"o":34173662.8017212525,"h":34332608.7485791966,"l":34039104.7486792654,"c":34228737.1655546874,"v":915070.3125389176,"t":1732438800}
+{"o":34228737.1655546874,"h":34292442.4110438675,"l":33677613.162996687,"c":33903817.3194487765,"v":997433.0621707236,"t":1732442400}
+{"o":33903817.3194487765,"h":33947117.1139702052,"l":33238139.500980854,"c":33423473.3130268641,"v":1197549.3682687106,"t":1732446000}
+{"o":33423473.3130268641,"h":33668925.2975573018,"l":32417434.0510372482,"c":32930639.2795732096,"v":1724631.8854926475,"t":1732449600}
+{"o":32930639.2795732096,"h":33498842.4358457364,"l":32745599.2746111415,"c":33314261.0160096958,"v":1139589.429970169,"t":1732453200}
+{"o":33314261.0160096958,"h":33353882.2565638833,"l":32667203.5677250139,"c":33253570.790300101,"v":1222922.5941335356,"t":1732456800}
+{"o":33253570.790300101,"h":33313301.1961491033,"l":32757505.6859003082,"c":32832022.5815874115,"v":1224544.233060539,"t":1732460400}
+{"o":32832022.5815874115,"h":33432789.5194959044,"l":32760919.0995424055,"c":33194317.8372297138,"v":1355978.8926283626,"t":1732464000}
+{"o":33194317.8372297138,"h":33353055.4874429405,"l":32858957.1606239527,"c":33280258.8489366509,"v":1191544.2672003896,"t":1732467600}
+{"o":33280258.8489366509,"h":33680583.9411993399,"l":33134454.9734123982,"c":33582754.6659494489,"v":1066403.6642964578,"t":1732471200}
+{"o":33582754.6659494489,"h":33620349.0161522627,"l":33290658.6263821609,"c":33414589.9921476096,"v":1069282.9002727019,"t":1732474800}
+{"o":33414589.9921476096,"h":33734543.4560820386,"l":33364670.497189939,"c":33715377.6428215578,"v":925153.60561129,"t":1732478400}
+{"o":33715377.6428215578,"h":33800487.4258089513,"l":33539050.0134102441,"c":33751527.1229670793,"v":825293.1632417495,"t":1732482000}
+{"o":33751527.1229670793,"h":34194958.007579878,"l":33713053.1560249776,"c":34083639.4376761764,"v":953334.1737493406,"t":1732485600}
+{"o":34083639.4376761764,"h":34265180.7957812324,"l":33814387.4140560031,"c":33996264.3468958214,"v":1304495.6334257154,"t":1732489200}
+{"o":33996264.3468958214,"h":34064399.4404557273,"l":33661537.7166591212,"c":33775701.7021755129,"v":1344625.9117707224,"t":1732492800}
+{"o":33775701.7021755129,"h":33818092.7742235959,"l":33055638.4535523951,"c":33432741.4180944934,"v":1403531.4804705693,"t":1732496400}
+{"o":33432741.4180944934,"h":33838872.4002892077,"l":33412356.3173008673,"c":33627269.0877684504,"v":1106337.447442488,"t":1732500000}
+{"o":33627269.0877684504,"h":34001854.7802673578,"l":33594973.4028731659,"c":33959413.4461150542,"v":1053402.7236358048,"t":1732503600}
+{"o":33959413.4461150542,"h":34161497.7538262531,"l":33762422.727807343,"c":33952950.2981032729,"v":1013674.4924210478,"t":1732507200}
+{"o":33952950.2981032729,"h":34178733.380595699,"l":33907369.1090604961,"c":34063523.3195881993,"v":879171.9816695763,"t":1732510800}
+{"o":34063523.3195881993,"h":34170908.921900928,"l":33859649.036549896,"c":33890234.6176838651,"v":1015324.4751476318,"t":1732514400}
+{"o":33890234.6176838651,"h":34181127.0242926851,"l":33826222.15142373,"c":34079352.342132166,"v":1165955.1281298329,"t":1732518000}
+{"o":34079352.342132166,"h":34323635.3537568599,"l":34043296.0038251504,"c":34267130.9300895929,"v":877890.3606789778,"t":1732521600}
+{"o":34267130.9300895929,"h":34511014.8449228257,"l":34047282.0098618567,"c":34280416.9690415412,"v":1074898.4633954174,"t":1732525200}
+{"o":34280416.9690415412,"h":34384146.2106861994,"l":33825952.9360824376,"c":34142210.8346722871,"v":903702.7639928232,"t":1732528800}
+{"o":34142210.8346722871,"h":34156602.5336609483,"l":33791160.6053750068,"c":33917462.5835652649,"v":944789.5363992864,"t":1732532400}
+{"o":33917462.5835652649,"h":33964288.155113183,"l":33653137.5530976355,"c":33775311.4903208241,"v":1052668.7447233042,"t":1732536000}
+{"o":33775311.4903208241,"h":33857902.2421104163,"l":33157086.5100255013,"c":33354575.3791646399,"v":1314964.9400210187,"t":1732539600}
+{"o":33354575.3791646399,"h":33481039.3450515047,"l":32430531.9057312757,"c":32527874.4361713491,"v":1638672.5486517788,"t":1732543200}
+{"o":32527874.4361713491,"h":33239174.7761978954,"l":31624668.6193621606,"c":32932821.1236693971,"v":2032540.675239675,"t":1732546800}
+{"o":32932821.1236693971,"h":33083304.7409674935,"l":32447473.3222590089,"c":32663727.0260045789,"v":1605224.7313648248,"t":1732550400}
+{"o":32663727.0260045789,"h":32665959.9607411958,"l":31843063.8834046423,"c":32230073.5134385526,"v":1643358.3349061809,"t":1732554000}
+{"o":32230073.5134385526,"h":32526883.6624473818,"l":32064232.0083071776,"c":32238226.2912036814,"v":1226267.6770842185,"t":1732557600}
+{"o":32238226.2912036814,"h":32387148.3935817964,"l":31781237.7988337576,"c":32210176.1687922254,"v":1288453.1783276664,"t":1732561200}
+{"o":32210176.1687922254,"h":32464790.5309334472,"l":32036675.8549714014,"c":32244902.664767243,"v":1269372.1635102369,"t":1732564800}
+{"o":32244902.664767243,"h":32359027.4028188176,"l":31587986.3319663815,"c":32043722.7817558013,"v":1417236.4768630115,"t":1732568400}
+{"o":32043722.7817558013,"h":32128233.5308471136,"l":31048100.7199652791,"c":31809107.4814465865,"v":1414307.5326571881,"t":1732572000}
+{"o":31809107.4814465865,"h":32092860.0915445276,"l":31407898.0610796623,"c":31467849.172250703,"v":1161732.9410114107,"t":1732575600}
+{"o":31467849.172250703,"h":32065609.2950978652,"l":31376665.2783569135,"c":31634542.7824936695,"v":1409306.4120579499,"t":1732579200}
+{"o":31634542.7824936695,"h":31983145.429788921,"l":31513908.7062205784,"c":31919403.7986580171,"v":1034305.5245627768,"t":1732582800}
+{"o":31919403.7986580171,"h":32193675.2249443904,"l":31761282.5893832445,"c":32083755.9992330857,"v":958582.6158345435,"t":1732586400}
+{"o":32083755.9992330857,"h":32119219.4668035433,"l":31715949.6463513188,"c":31918339.5025576986,"v":997770.4824733665,"t":1732590000}
+{"o":31918339.5025576986,"h":32060630.6466839388,"l":31720913.7385282107,"c":31880236.0793848746,"v":1044884.9217766935,"t":1732593600}
+{"o":31880236.0793848746,"h":32097782.7888880819,"l":31790590.502784472,"c":32093352.9889352135,"v":997912.9838470231,"t":1732597200}
+{"o":32093352.9889352135,"h":32221583.338964913,"l":31826384.3472606689,"c":32038214.6767804213,"v":1068958.6799134072,"t":1732600800}
+{"o":32038214.6767804213,"h":32046697.4935103953,"l":31464364.9995625913,"c":31688100.7143242694,"v":1124265.0026841396,"t":1732604400}
+{"o":31688100.7143242694,"h":31821771.6133363396,"l":30915094.9594165348,"c":31266850.6065732241,"v":1504628.2051082074,"t":1732608000}
+{"o":31266850.6065732241,"h":31795889.7904499359,"l":31214449.7919590026,"c":31446657.1154981777,"v":1134858.5787218998,"t":1732611600}
+{"o":31446657.1154981777,"h":31566986.5423325188,"l":30503394.0886030346,"c":30516834.1751235947,"v":1188845.1988796389,"t":1732615200}
+{"o":30516834.1751235947,"h":30710175.1937894337,"l":29806129.420840729,"c":30619577.0961090922,"v":1660378.3892040325,"t":1732618800}
+{"o":30619577.0961090922,"h":30913434.0113137029,"l":30349908.6773323305,"c":30584942.413734924,"v":1430980.2644544498,"t":1732622400}
+{"o":30584942.413734924,"h":30865002.2839582898,"l":30388098.4045699053,"c":30616814.8793772273,"v":1309501.1277872273,"t":1732626000}
+{"o":30616814.8793772273,"h":31380341.3183466829,"l":30329467.5414808057,"c":31012693.0019109622,"v":1460241.8871685667,"t":1732629600}
+{"o":31012693.0019109622,"h":31315502.6374388523,"l":30552059.2553097829,"c":30561416.3907767907,"v":1531220.3800499488,"t":1732633200}
+{"o":30561416.3907767907,"h":31438100.7871229202,"l":30487465.1591159888,"c":31160006.9099762663,"v":1467547.3701750962,"t":1732636800}
+{"o":31160006.9099762663,"h":31302679.0048062243,"l":30773130.5807218812,"c":30947212.0012363456,"v":1383107.2785447519,"t":1732640400}
+{"o":30947212.0012363456,"h":30956808.8323435262,"l":30047546.4702858739,"c":30352993.0624599718,"v":1453703.1944472163,"t":1732644000}
+{"o":30352993.0624599718,"h":30783834.9845921509,"l":30292687.9995147847,"c":30781008.0228775255,"v":1452528.1594820186,"t":1732647600}
+{"o":30781008.0228775255,"h":31128014.1760675162,"l":30385422.5271818265,"c":30980535.4546619803,"v":1481596.3464635438,"t":1732651200}
+{"o":30980535.4546619803,"h":31285979.6904045232,"l":30757085.8770984896,"c":30932444.5848163553,"v":1155466.6254964359,"t":1732654800}
+{"o":30932444.5848163553,"h":31302856.9400555938,"l":30747404.6735800393,"c":30890924.2558019422,"v":1296083.5092131272,"t":1732658400}
+{"o":30890924.2558019422,"h":31079644.7150643691,"l":30683014.3438607864,"c":30995175.679810144,"v":1024990.7332834713,"t":1732662000}
+{"o":30995175.679810144,"h":31394924.2905807607,"l":30804064.3862753548,"c":30845270.5359478146,"v":1164794.4798813446,"t":1732665600}
+{"o":30845270.5359478146,"h":31205134.443405401,"l":30404926.0765093304,"c":31181689.0284559205,"v":1130581.7369660449,"t":1732669200}
+{"o":31181689.0284559205,"h":31403344.0381560996,"l":30899007.585197147,"c":31389502.2732722647,"v":1239714.9647063247,"t":1732672800}
+{"o":31389502.2732722647,"h":31399486.9937717505,"l":30937499.8984264247,"c":31101013.1779992841,"v":1374129.8309466161,"t":1732676400}
+{"o":31101013.1779992841,"h":31402712.7591157928,"l":30857503.3521695808,"c":30894625.5926296785,"v":1320036.3424558376,"t":1732680000}
+{"o":30894625.5926296785,"h":30917698.6998063214,"l":30568812.1875213087,"c":30740262.0916431285,"v":922287.79922679,"t":1732683600}
+{"o":30740262.0916431285,"h":31279830.0376559347,"l":30740262.0916431285,"c":30985384.2180090286,"v":1191104.9458112784,"t":1732687200}
+{"o":30985384.2180090286,"h":31583274.1896702163,"l":30960847.791667901,"c":31489864.1882846355,"v":1179682.3581685871,"t":1732690800}
+{"o":31489864.1882846355,"h":31582427.8660386987,"l":31305312.8411507122,"c":31371261.1933479384,"v":1094519.466152797,"t":1732694400}
+{"o":31371261.1933479384,"h":31429297.4993414506,"l":31101224.533629328,"c":31396997.1885425337,"v":1043540.0124790787,"t":1732698000}
+{"o":31396997.1885425337,"h":31862388.2737818956,"l":31136808.1343988441,"c":31703023.0556313619,"v":1061105.1511576774,"t":1732701600}
+{"o":31703023.0556313619,"h":31771669.3040100522,"l":31460322.5510774031,"c":31583621.1061062254,"v":1151505.6034957927,"t":1732705200}
+{"o":31583621.1061062254,"h":31622659.4516928047,"l":31221686.6622645669,"c":31529811.2214314677,"v":1373290.9378760271,"t":1732708800}
+{"o":31529811.2214314677,"h":32026508.5443970636,"l":31450356.4568445794,"c":31961137.0443305746,"v":1353562.2930092008,"t":1732712400}
+{"o":31961137.0443305746,"h":32237422.7571444176,"l":31783821.6905455217,"c":32181134.5201874673,"v":1405168.1077954622,"t":1732716000}
+{"o":32181134.5201874673,"h":32531119.8436495885,"l":31862992.6352682896,"c":32350704.0786974244,"v":1470930.9216675134,"t":1732719600}
+{"o":32350704.0786974244,"h":32514860.9124282859,"l":32021491.6548076682,"c":32105794.0083309151,"v":1497731.740291324,"t":1732723200}
+{"o":32105794.0083309151,"h":32400283.2354152538,"l":31900986.2658958994,"c":32261689.8408938423,"v":1278547.1358146919,"t":1732726800}
+{"o":32261689.8408938423,"h":32492610.4863317609,"l":31954487.7096179314,"c":32216710.4298457392,"v":1223886.941551765,"t":1732730400}
+{"o":32216710.4298457392,"h":32423409.7905674987,"l":32109345.8039262742,"c":32160791.5001783818,"v":1061925.8737891519,"t":1732734000}
+{"o":32160791.5001783818,"h":32701627.2038936466,"l":31921758.298720628,"c":32513543.9499287046,"v":1294503.6460650619,"t":1732737600}
+{"o":32513543.9499287046,"h":32625213.7102451921,"l":31967574.7788066119,"c":32298805.1569217741,"v":1057944.4080061039,"t":1732741200}
+{"o":32298805.1569217741,"h":32577089.188677568,"l":32042773.1195973717,"c":32394420.6210531406,"v":1009170.2702608133,"t":1732744800}
+{"o":32394420.6210531406,"h":32728790.7257123515,"l":32324124.7045037746,"c":32552577.6817311831,"v":1214232.6896011631,"t":1732748400}
+{"o":32552577.6817311831,"h":33108433.3714953586,"l":32234831.5073896088,"c":32964796.1193326786,"v":1541415.9227889869,"t":1732752000}
+{"o":32964796.1193326786,"h":32999318.8833452761,"l":32572267.1550719887,"c":32772531.6996453926,"v":1233736.6963120964,"t":1732755600}
+{"o":32772531.6996453926,"h":33048297.4708248712,"l":32529612.0319883414,"c":32562449.0488690659,"v":1180984.4293786178,"t":1732759200}
+{"o":32562449.0488690659,"h":32662289.0908785239,"l":31929848.3304478005,"c":32277348.0356556028,"v":1292868.2869605212,"t":1732762800}
+{"o":32277348.0356556028,"h":32583251.409200646,"l":32104060.1019092128,"c":32310207.1233963557,"v":1068461.2683574141,"t":1732766400}
+{"o":32310207.1233963557,"h":32401849.1119175851,"l":31825268.6086715646,"c":32059058.6901356801,"v":908298.6702641447,"t":1732770000}
+{"o":32059058.6901356801,"h":32123420.9804843329,"l":31830992.5829307474,"c":32059349.9430057928,"v":988185.1029179754,"t":1732773600}
+{"o":32059349.9430057928,"h":32213457.7841423079,"l":31689910.1329843141,"c":32002526.6122815013,"v":1021682.8253533,"t":1732777200}
+{"o":32002526.6122815013,"h":32148816.974989932,"l":31818795.7911801152,"c":32077315.4825271517,"v":1101842.8040472004,"t":1732780800}
+{"o":32077315.4825271517,"h":32108090.0154077522,"l":31685924.6577191129,"c":31696862.5763454065,"v":1015626.756238588,"t":1732784400}
+{"o":31696862.5763454065,"h":31828590.1122140475,"l":31418268.1545168795,"c":31674837.891434513,"v":1097542.6821908127,"t":1732788000}
+{"o":31674837.891434513,"h":31932053.4902997576,"l":31480535.6211958751,"c":31842335.6650805436,"v":1088589.7217677187,"t":1732791600}
+{"o":31842335.6650805436,"h":31888159.4629181772,"l":31369202.4046369791,"c":31709665.0321999788,"v":1091170.8673863111,"t":1732795200}
+{"o":31709665.0321999788,"h":31842876.1302702203,"l":31292530.71476781,"c":31786884.4745771587,"v":1191385.2032818459,"t":1732798800}
+{"o":31786884.4745771587,"h":31959062.4656156972,"l":31471137.6375693902,"c":31625539.1161872186,"v":1469915.3721292685,"t":1732802400}
+{"o":31625539.1161872186,"h":31728833.2852272391,"l":31217031.8511028029,"c":31322304.0743735395,"v":1404309.4317954062,"t":1732806000}
+{"o":31322304.0743735395,"h":31741097.120473329,"l":31322202.3692454956,"c":31554874.7276038378,"v":1273848.088685977,"t":1732809600}
+{"o":31554874.7276038378,"h":31776623.8661340773,"l":31553631.0112905353,"c":31615634.7658739574,"v":1247878.3163511229,"t":1732813200}
+{"o":31615634.7658739574,"h":31856601.2044947445,"l":31614566.4871687517,"c":31807992.3538468406,"v":1094315.722485909,"t":1732816800}
+{"o":31807992.3538468406,"h":31822687.5830327235,"l":31530127.7574586943,"c":31644749.9597679973,"v":994851.3560181941,"t":1732820400}
+{"o":31644749.9597679973,"h":31736334.8450474292,"l":31408181.2823184542,"c":31682657.643457517,"v":942065.6198513957,"t":1732824000}
+{"o":31682657.643457517,"h":31829071.9835339561,"l":31653017.9670471922,"c":31700832.6391741037,"v":834468.2295566128,"t":1732827600}
+{"o":31700832.6391741037,"h":31988076.2898173742,"l":31540785.9880906232,"c":31981025.6492303759,"v":844792.1255927443,"t":1732831200}
+{"o":31981025.6492303759,"h":32037025.5164962523,"l":31838762.2300737277,"c":31936595.1835016087,"v":875794.5953065611,"t":1732834800}
+{"o":31936595.1835016087,"h":32090652.8653088473,"l":31815107.7440685593,"c":31841187.652169846,"v":1001562.7046642902,"t":1732838400}
+{"o":31841187.652169846,"h":32028273.3421381451,"l":31579330.4647171646,"c":31987347.9167672247,"v":930379.8404861584,"t":1732842000}
+{"o":31987347.9167672247,"h":32532778.9457593523,"l":31851834.8892844878,"c":32461127.3433553055,"v":978552.644916742,"t":1732845600}
+{"o":32461127.3433553055,"h":32671269.0627197921,"l":32410209.0105350986,"c":32521663.4242349155,"v":949771.5057088741,"t":1732849200}
+{"o":32521663.4242349155,"h":32547169.6039184965,"l":32266774.1820408665,"c":32326742.0242582634,"v":968668.7786914805,"t":1732852800}
+{"o":32326742.0242582634,"h":32555376.8275933936,"l":32139737.011456985,"c":32341250.6017433032,"v":1093325.797171995,"t":1732856400}
+{"o":32341250.6017433032,"h":32430517.9076051898,"l":32237709.0921586938,"c":32355838.541878663,"v":1042702.2345188271,"t":1732860000}
+{"o":32355838.541878663,"h":32461467.8688497394,"l":31930480.8897016011,"c":31948111.1101920754,"v":1010868.5580629833,"t":1732863600}
+{"o":31948111.1101920754,"h":32274064.5579616986,"l":31939534.4314221814,"c":32118427.7600512654,"v":800338.1697392047,"t":1732867200}
+{"o":32118427.7600512654,"h":32376170.4121243954,"l":32084702.2054502517,"c":32313227.6916507147,"v":752656.7921599161,"t":1732870800}
+{"o":32313227.6916507147,"h":32546831.8885593265,"l":32290814.8762799352,"c":32495970.4129357338,"v":733593.3513582943,"t":1732874400}
+{"o":32495970.4129357338,"h":32996313.4165234007,"l":32455444.5766898245,"c":32961775.6557308882,"v":823338.1617387088,"t":1732878000}
+{"o":32961775.6557308882,"h":33265321.000115186,"l":32546013.643047072,"c":32670990.2875349931,"v":932213.7492621152,"t":1732881600}
+{"o":32670990.2875349931,"h":32833828.4589135721,"l":32592019.4835347459,"c":32731531.2188051566,"v":791457.4015780243,"t":1732885200}
+{"o":32731531.2188051566,"h":32950661.1877278537,"l":32524740.8788503744,"c":32945070.5007789992,"v":902790.8001519789,"t":1732888800}
+{"o":32945070.5007789992,"h":33167645.3227309324,"l":32627030.3361889236,"c":32770902.0066098794,"v":1182922.5292360913,"t":1732892400}
+{"o":32770902.0066098794,"h":33033528.2170810923,"l":32543664.2695345283,"c":32552803.920286689,"v":1082648.1139957916,"t":1732896000}
+{"o":32552803.920286689,"h":32619647.9355814122,"l":32296923.3800897673,"c":32313987.868129842,"v":945266.3562150932,"t":1732899600}
+{"o":32313987.868129842,"h":32613740.8323675022,"l":32273298.6925395951,"c":32546725.1498421431,"v":868034.1814117939,"t":1732903200}
+{"o":32546725.1498421431,"h":32559667.7482169792,"l":32237267.605134204,"c":32436285.1194831952,"v":848737.7387663566,"t":1732906800}
+{"o":32436285.1194831952,"h":32788601.352700904,"l":32342388.2315173708,"c":32615709.6964084618,"v":803801.5103715563,"t":1732910400}
+{"o":32615709.6964084618,"h":32858376.8187978007,"l":32454242.8491183519,"c":32857965.6056845188,"v":787305.9249079258,"t":1732914000}
+{"o":32857965.6056845188,"h":33061897.1159495786,"l":32719909.1047442816,"c":32799862.9329523109,"v":815202.0747398802,"t":1732917600}
+{"o":32799862.9329523109,"h":32912704.3017367348,"l":32688411.619615715,"c":32716758.4016277716,"v":853581.263894347,"t":1732921200}
+{"o":32716758.4016277716,"h":32716758.4016277716,"l":32290260.4881379157,"c":32344669.2950067259,"v":967832.5741068167,"t":1732924800}
+{"o":32344669.2950067259,"h":32501755.0195740052,"l":32127212.2247776389,"c":32295813.123082146,"v":915398.5610630449,"t":1732928400}
+{"o":32295813.123082146,"h":32548307.6292947568,"l":32261483.6115947068,"c":32519857.7906307578,"v":830900.8564302921,"t":1732932000}
+{"o":32519857.7906307578,"h":32697294.6773390397,"l":32244358.5990634486,"c":32647775.6933735907,"v":871699.2868344419,"t":1732935600}
+{"o":32647775.6933735907,"h":32694959.9516035095,"l":32419162.6791417524,"c":32571346.0132597089,"v":722274.30508021,"t":1732939200}
+{"o":32571346.0132597089,"h":32787043.556426689,"l":32312723.0795260556,"c":32754742.5851742774,"v":644651.0625847651,"t":1732942800}
+{"o":32754742.5851742774,"h":32954688.0965090953,"l":32545729.7025871202,"c":32631013.6501304172,"v":745498.612586242,"t":1732946400}
+{"o":32631013.6501304172,"h":33090210.580562368,"l":32543662.8032894135,"c":32823449.7574792206,"v":727103.5470936733,"t":1732950000}
+{"o":32823449.7574792206,"h":32983393.2178294808,"l":32719635.9634153545,"c":32827440.4155991524,"v":689963.1329441052,"t":1732953600}
+{"o":32827440.4155991524,"h":32925357.5204988122,"l":32690755.7417433895,"c":32769878.2410953455,"v":696704.7639012852,"t":1732957200}
+{"o":32769878.2410953455,"h":32855220.3904733993,"l":32289172.8911680095,"c":32317843.5158369951,"v":768576.2092748469,"t":1732960800}
+{"o":32317843.5158369951,"h":32662365.3586641885,"l":32272252.6975700334,"c":32447182.4866367616,"v":656184.3354061687,"t":1732964400}
+{"o":32447182.4866367616,"h":32693325.9120438397,"l":32416794.6703757346,"c":32591512.439808432,"v":725857.0569929866,"t":1732968000}
+{"o":32591512.439808432,"h":32675684.8257683516,"l":32318722.9155244939,"c":32339042.3351515681,"v":778822.8350343517,"t":1732971600}
+{"o":32339042.3351515681,"h":32485388.2448362261,"l":32115790.2114968188,"c":32145911.7075750344,"v":762873.7427528431,"t":1732975200}
+{"o":32145911.7075750344,"h":32293808.1873327829,"l":32001711.0199767388,"c":32248306.4443890452,"v":825139.4451762559,"t":1732978800}
+{"o":32248306.4443890452,"h":32344416.6965878792,"l":32138224.4752234071,"c":32279547.1769204922,"v":766210.2752302022,"t":1732982400}
+{"o":32279547.1769204922,"h":32288484.7119596936,"l":32103737.6921102479,"c":32236739.2331841774,"v":858567.8488690259,"t":1732986000}
+{"o":32236739.2331841774,"h":32289096.9317032918,"l":31939348.8940906748,"c":32225573.5190775581,"v":852895.778277115,"t":1732989600}
+{"o":32225573.5190775581,"h":33833689.8816587776,"l":31990509.2199847214,"c":33664517.6511464044,"v":736363.1044729183,"t":1732993200}
+{"o":33664517.6511464044,"h":33895810.8703368381,"l":33613012.9514829144,"c":33793744.8237686604,"v":663954.045196719,"t":1732996800}
+{"o":33793744.8237686604,"h":33831884.4237281457,"l":33648035.1782690287,"c":33747240.8322127387,"v":713210.172208006,"t":1733000400}
+{"o":33747240.8322127387,"h":33763485.7103730291,"l":33350948.8663468063,"c":33438738.3177748583,"v":768197.1302698724,"t":1733004000}
+{"o":33438738.3177748583,"h":33665143.8752248287,"l":33289630.3954180554,"c":33327785.5213452466,"v":759557.893403184,"t":1733007600}
+{"o":33327785.5213452466,"h":33650498.2157003284,"l":33107467.4907766953,"c":33329791.7401828691,"v":940605.4304220645,"t":1733011200}
+{"o":33329791.7401828691,"h":33621048.6993901655,"l":33074068.1537089869,"c":33241695.1204732209,"v":1038227.4396273136,"t":1733014800}
+{"o":33241695.1204732209,"h":33678639.434577629,"l":32839922.5802797936,"c":32907600.2244538367,"v":1054378.1040667528,"t":1733018400}
+{"o":32907600.2244538367,"h":33173373.2466376014,"l":32896336.9102063365,"c":33055888.9982558526,"v":793782.1163658939,"t":1733022000}
+{"o":33055888.9982558526,"h":33234819.5084660351,"l":32875936.7071957961,"c":33204129.6693021022,"v":636991.1983654966,"t":1733025600}
+{"o":33204129.6693021022,"h":33209171.1873972118,"l":32998860.1837218702,"c":33013007.6414622962,"v":666241.2193277717,"t":1733029200}
+{"o":33013007.6414622962,"h":33176674.9110580049,"l":32973739.4649825357,"c":33050978.9679787569,"v":602548.6950037954,"t":1733032800}
+{"o":33050978.9679787569,"h":33172481.4595598429,"l":32865334.7515606843,"c":33039035.2176288776,"v":630185.3813280325,"t":1733036400}
+{"o":33039035.2176288776,"h":33531129.9422593378,"l":33016390.6782497503,"c":33458665.2118051685,"v":778237.0657807394,"t":1733040000}
+{"o":33458665.2118051685,"h":33483500.5607786663,"l":33241999.1967265196,"c":33327650.2737504728,"v":580806.5827375879,"t":1733043600}
+{"o":33327650.2737504728,"h":33339446.4845288508,"l":32880398.4264945276,"c":33127756.9785212614,"v":580602.7833506023,"t":1733047200}
+{"o":33127756.9785212614,"h":33290190.3106618151,"l":33120576.9332325198,"c":33265175.8159041069,"v":610320.9212670946,"t":1733050800}
+{"o":33265175.8159041069,"h":33304476.7110648453,"l":33188377.1142681912,"c":33250724.1298055425,"v":681378.6881455294,"t":1733054400}
+{"o":33250724.1298055425,"h":33459973.3932183869,"l":33134141.1167088337,"c":33372930.9909334145,"v":841778.8825105205,"t":1733058000}
+{"o":33372930.9909334145,"h":33496405.1787690148,"l":33237735.0071812123,"c":33417285.2949241959,"v":989471.6870746906,"t":1733061600}
+{"o":33417285.2949241959,"h":33589170.1299033687,"l":33079272.7189383246,"c":33466759.7180100456,"v":1052349.8023728998,"t":1733065200}
+{"o":33466759.7180100456,"h":33737428.8148695007,"l":33276637.8187693059,"c":33409740.0150100291,"v":991419.5799349,"t":1733068800}
+{"o":33409740.0150100291,"h":33433703.0962438919,"l":33159242.0848332606,"c":33261887.652968403,"v":952247.6284781109,"t":1733072400}
+{"o":33261887.652968403,"h":33428685.1500195414,"l":33098298.7459053956,"c":33136717.076822225,"v":824334.0981859844,"t":1733076000}
+{"o":33136717.076822225,"h":33249590.5766625032,"l":32966504.3950566947,"c":33146433.0080070607,"v":915947.3595882704,"t":1733079600}
+{"o":33146433.0080070607,"h":33194643.4404880032,"l":32803780.3299405463,"c":33068653.3165664412,"v":985090.3839999501,"t":1733083200}
+{"o":33068653.3165664412,"h":33330122.4225743972,"l":32988016.2883419879,"c":33276220.9660448432,"v":1050527.9770263529,"t":1733086800}
+{"o":33276220.9660448432,"h":33577834.7675812542,"l":33166157.1934623197,"c":33430695.6295853965,"v":1020303.9081693987,"t":1733090400}
+{"o":33430695.6295853965,"h":33721344.3960509896,"l":33180851.7860858552,"c":33221727.2928426899,"v":896582.1588302579,"t":1733094000}
+{"o":33221727.2928426899,"h":33260550.7078631967,"l":32770910.6788069531,"c":32975905.1228392497,"v":988338.4204151467,"t":1733097600}
+{"o":32975905.1228392497,"h":33381007.4256370142,"l":32910662.7478883266,"c":33352874.6929576509,"v":1215622.1778060347,"t":1733101200}
+{"o":33352874.6929576509,"h":33423633.2505665794,"l":32597579.8807348721,"c":32841329.0588899143,"v":1190381.8229127731,"t":1733104800}
+{"o":32841329.0588899143,"h":32930930.5348298177,"l":31942465.5400151312,"c":32046999.4429478012,"v":1491634.1963516101,"t":1733108400}
+{"o":32046999.4429478012,"h":32298242.509037815,"l":31589632.580031503,"c":32176829.9793567657,"v":2069256.734468312,"t":1733112000}
+{"o":32176829.9793567657,"h":32462596.3173737414,"l":31875351.6619462855,"c":32057871.49762135,"v":986492.6825234654,"t":1733115600}
+{"o":32057871.49762135,"h":32180702.1430713385,"l":31650768.1833146028,"c":32035463.4215735793,"v":1138352.9429907894,"t":1733119200}
+{"o":32035463.4215735793,"h":32241251.4317354895,"l":31720641.4107169285,"c":32075744.8183683529,"v":1023937.268165656,"t":1733122800}
+{"o":32075744.8183683529,"h":32094134.0115343221,"l":31155002.0596418269,"c":31660004.425626412,"v":1417005.4327519266,"t":1733126400}
+{"o":31660004.425626412,"h":31961682.8288434893,"l":31392453.3611316159,"c":31953443.7646897621,"v":923398.2116134601,"t":1733130000}
+{"o":31953443.7646897621,"h":31960498.1833955869,"l":31151141.1136210226,"c":31351815.0532966666,"v":851927.6003985562,"t":1733133600}
+{"o":31351815.0532966666,"h":31588974.1842616461,"l":31161700.3895619959,"c":31523495.267753724,"v":846505.4061553075,"t":1733137200}
+{"o":31523495.267753724,"h":31684738.0653810985,"l":30928472.2981935591,"c":31149246.6850982234,"v":1025815.5024258501,"t":1733140800}
+{"o":31149246.6850982234,"h":31722397.9305612594,"l":30948582.5901205838,"c":31671296.8023763783,"v":1203090.2670558088,"t":1733144400}
+{"o":31671296.8023763783,"h":32000509.2312097214,"l":31371563.2913156524,"c":31670754.1638448648,"v":1250702.8208314686,"t":1733148000}
+{"o":31670754.1638448648,"h":32460255.7476504967,"l":31346320.1654357016,"c":32160702.8937953785,"v":2517966.0992106725,"t":1733151600}
+{"o":32160702.8937953785,"h":32271548.0164715461,"l":31355505.5170469396,"c":31731910.9328301884,"v":1993225.5780439198,"t":1733155200}
+{"o":31731910.9328301884,"h":31863178.0372791141,"l":30581982.3917120397,"c":30917744.0931133628,"v":2002790.966592744,"t":1733158800}
+{"o":30917744.0931133628,"h":31584639.1578726321,"l":30693909.3988500983,"c":31336437.1543551832,"v":1583961.6004492759,"t":1733162400}
+{"o":31336437.1543551832,"h":31404997.5867791288,"l":30831940.5510457046,"c":31402424.949913051,"v":1301063.1450216635,"t":1733166000}
+{"o":31402424.949913051,"h":31570372.3555228636,"l":31036467.1180947609,"c":31270445.6535849981,"v":1231052.6141528301,"t":1733169600}
+{"o":31270445.6535849981,"h":31472415.5315747298,"l":30937106.2341076247,"c":31163923.1757751964,"v":1250459.7504728178,"t":1733173200}
+{"o":31163923.1757751964,"h":31590755.1728317328,"l":31081889.528043367,"c":31477631.9114858471,"v":1160916.8065587324,"t":1733176800}
+{"o":31477631.9114858471,"h":31712438.9469591267,"l":31403351.3101771399,"c":31660384.2919910997,"v":1088818.3767532625,"t":1733180400}
+{"o":31660384.2919910997,"h":31790704.3308204338,"l":31478666.0157880187,"c":31653320.0415958948,"v":1259146.0573241836,"t":1733184000}
+{"o":31653320.0415958948,"h":31786485.3969750553,"l":31393176.2069012783,"c":31415027.9801850803,"v":1376373.6332273178,"t":1733187600}
+{"o":31415027.9801850803,"h":32156050.0975325555,"l":31014949.9386343509,"c":32007835.6524162441,"v":1293702.7335937475,"t":1733191200}
+{"o":32007835.6524162441,"h":32224985.5594139583,"l":31848659.7979333289,"c":31968560.6326295435,"v":1041473.5291211582,"t":1733194800}
+{"o":31968560.6326295435,"h":32171347.7297997922,"l":31742715.1667909063,"c":32054552.6401671804,"v":1221115.4116938901,"t":1733198400}
+{"o":32054552.6401671804,"h":32066272.6793872863,"l":31835957.2367743887,"c":31991055.1788064875,"v":923012.6467201245,"t":1733202000}
+{"o":31991055.1788064875,"h":32393692.2715686783,"l":31754979.3210659288,"c":31847830.3148744591,"v":1239968.5133989842,"t":1733205600}
+{"o":31847830.3148744591,"h":31966833.4929479174,"l":31502334.0873038061,"c":31821041.255791381,"v":1623296.5747938894,"t":1733209200}
+{"o":31821041.255791381,"h":32049717.5231024213,"l":31663022.1759378389,"c":31825458.4553715736,"v":1047063.5860671182,"t":1733212800}
+{"o":31825458.4553715736,"h":31838044.1752254255,"l":31442881.2608766593,"c":31540529.7268174253,"v":1037914.7594137333,"t":1733216400}
+{"o":31540529.7268174253,"h":31700057.1610300951,"l":31251313.794110015,"c":31311610.71967021,"v":919804.2850918645,"t":1733220000}
+{"o":31311610.71967021,"h":31743385.9541322738,"l":31273673.1464313678,"c":31632584.7735431269,"v":943743.4894659451,"t":1733223600}
+{"o":31632584.7735431269,"h":31646422.5641225427,"l":31153883.936262548,"c":31449703.9037578218,"v":908987.2329549412,"t":1733227200}
+{"o":31449703.9037578218,"h":31512255.2518243752,"l":30281265.1960501187,"c":30637099.0204331949,"v":1835647.4751361937,"t":1733230800}
+{"o":30637099.0204331949,"h":31597257.3616698422,"l":30024193.0103434399,"c":31444105.661512319,"v":2386298.4133045734,"t":1733234400}
+{"o":31444105.661512319,"h":31728072.9433903657,"l":30894449.6575179249,"c":31310012.578921888,"v":1921105.1673751718,"t":1733238000}
+{"o":31310012.578921888,"h":31594495.0220569745,"l":31075224.7548882589,"c":31291966.6581884213,"v":1288382.3185080853,"t":1733241600}
+{"o":31291966.6581884213,"h":31514644.6497592181,"l":30796930.2396056838,"c":31498091.2418024391,"v":1454742.0249104628,"t":1733245200}
+{"o":31498091.2418024391,"h":31913121.6669004709,"l":31249238.4532186575,"c":31847284.1107248031,"v":1289531.2044658705,"t":1733248800}
+{"o":31847284.1107248031,"h":32040991.0179407299,"l":31504630.5302047506,"c":32004671.694834929,"v":1183669.810747952,"t":1733252400}
+{"o":32004671.694834929,"h":32290466.1111892872,"l":31942214.7096925192,"c":32075480.7095163912,"v":1256837.3651302634,"t":1733256000}
+{"o":32075480.7095163912,"h":33620502.2597563416,"l":31749851.9262866527,"c":33321207.1103547998,"v":2428865.2471941905,"t":1733259600}
+{"o":33321207.1103547998,"h":33368205.7434453554,"l":32836545.5757880844,"c":33182782.5641192794,"v":1541323.1259249272,"t":1733263200}
+{"o":33182782.5641192794,"h":33233978.4581442103,"l":32750699.1851480901,"c":32827998.955253195,"v":1311627.0493626902,"t":1733266800}
+{"o":32827998.955253195,"h":33664113.6492763385,"l":32815481.4063380025,"c":33321177.3379712626,"v":1391734.7630288806,"t":1733270400}
+{"o":33321177.3379712626,"h":33688255.8346210048,"l":33105663.9583968967,"c":33554310.90585123,"v":1420734.5236904856,"t":1733274000}
+{"o":33554310.90585123,"h":33754037.9958670735,"l":32666846.4096068554,"c":33099552.5199470967,"v":1511374.3837002683,"t":1733277600}
+{"o":33099552.5199470967,"h":33534814.8762643933,"l":33069330.5105367899,"c":33346166.1749115959,"v":1054997.2476380749,"t":1733281200}
+{"o":33346166.1749115959,"h":33433837.3616618291,"l":33170047.794152841,"c":33360401.2293143682,"v":996102.6379339101,"t":1733284800}
+{"o":33360401.2293143682,"h":33799390.2297573537,"l":33332438.5091812797,"c":33389831.5890368074,"v":946363.0162048512,"t":1733288400}
+{"o":33389831.5890368074,"h":33442630.9291549809,"l":33101805.0945037045,"c":33351571.320144549,"v":819562.4491433889,"t":1733292000}
+{"o":33351571.320144549,"h":33373861.3972483389,"l":33148385.4010178819,"c":33201595.3633106127,"v":681860.4712744016,"t":1733295600}
+{"o":33201595.3633106127,"h":33293185.6363906674,"l":32963007.1411642171,"c":33062055.6111952737,"v":735562.0067216104,"t":1733299200}
+{"o":33062055.6111952737,"h":33292299.0440325364,"l":33022081.6491946727,"c":33059927.9684726745,"v":679684.6590375254,"t":1733302800}
+{"o":33059927.9684726745,"h":33368311.1010399535,"l":33017085.5399551243,"c":33207360.5283093303,"v":663384.6246660829,"t":1733306400}
+{"o":33207360.5283093303,"h":33298138.7202990614,"l":32970032.7707681656,"c":33094073.6550040729,"v":778464.9037876303,"t":1733310000}
+{"o":33094073.6550040729,"h":33126478.5784917437,"l":32498727.9581802562,"c":32645837.8023208827,"v":1103749.5199461428,"t":1733313600}
+{"o":32645837.8023208827,"h":32757438.1346110553,"l":32324198.1514178179,"c":32433922.1128606759,"v":964303.5414918892,"t":1733317200}
+{"o":32433922.1128606759,"h":32802213.6366169341,"l":32060908.0996189266,"c":32586434.0131646954,"v":1384635.7829867862,"t":1733320800}
+{"o":32586434.0131646954,"h":33012258.2774923146,"l":32360813.3139202632,"c":32816465.2934588455,"v":1612140.0237862663,"t":1733324400}
+{"o":32816465.2934588455,"h":32976254.3883063085,"l":31433655.8832459301,"c":31669406.399846077,"v":1947743.9664473529,"t":1733328000}
+{"o":31669406.399846077,"h":32176130.5807912908,"l":31489118.8170627207,"c":32136849.5681806281,"v":1643188.2574346142,"t":1733331600}
+{"o":32136849.5681806281,"h":32424517.1185609549,"l":32027786.0012235865,"c":32281356.4517948665,"v":1212402.3441873873,"t":1733335200}
+{"o":32281356.4517948665,"h":32707979.481057629,"l":32131551.414729178,"c":32674998.3053853326,"v":997244.7318206904,"t":1733338800}
+{"o":32674998.3053853326,"h":33194492.7721314989,"l":32354629.4791533798,"c":32714611.8851383589,"v":1412743.1683117177,"t":1733342400}
+{"o":32714611.8851383589,"h":32950087.8579917215,"l":32003014.9574055709,"c":32252917.4534256272,"v":1517897.1317284564,"t":1733346000}
+{"o":32252917.4534256272,"h":32537526.9294479862,"l":32152411.224393189,"c":32166709.6388434693,"v":1039253.8691115817,"t":1733349600}
+{"o":32166709.6388434693,"h":32221752.6572131813,"l":31702390.138417583,"c":32182893.070588246,"v":1154400.3219769963,"t":1733353200}
+{"o":32182893.070588246,"h":32253418.6551284119,"l":31737938.3746783994,"c":31775292.1389144883,"v":1135187.4187883744,"t":1733356800}
+{"o":31775292.1389144883,"h":31833737.1430723444,"l":31294495.1912984774,"c":31702929.5810996927,"v":1405754.811473514,"t":1733360400}
+{"o":31702929.5810996927,"h":33005469.7938751355,"l":31650685.7052754946,"c":32485491.7153703831,"v":1656428.1952166471,"t":1733364000}
+{"o":32485491.7153703831,"h":33468471.2433836646,"l":32446952.4279167093,"c":32687871.3790076934,"v":2121144.9709356623,"t":1733367600}
+{"o":32687871.3790076934,"h":33426977.2198322155,"l":32659942.1699177697,"c":33217130.3498984873,"v":1400752.5292072499,"t":1733371200}
+{"o":33217130.3498984873,"h":33287579.2519748621,"l":32646312.4307464249,"c":32958526.1204862259,"v":1121609.9302634322,"t":1733374800}
+{"o":32958526.1204862259,"h":33036739.4566022828,"l":32371454.1352056749,"c":32759500.1355179362,"v":974607.9948117511,"t":1733378400}
+{"o":32759500.1355179362,"h":32974416.1708202139,"l":32719285.3461278416,"c":32819652.0327895731,"v":791318.0132097928,"t":1733382000}
+{"o":32819652.0327895731,"h":33197736.0750874095,"l":32761200.6489155851,"c":33068951.8383728452,"v":892899.8833941108,"t":1733385600}
+{"o":33068951.8383728452,"h":33347582.1241397411,"l":32930338.2463398911,"c":33337695.1050864719,"v":880953.4442664128,"t":1733389200}
+{"o":33337695.1050864719,"h":33682583.0958093032,"l":33223711.1972479969,"c":33243295.2241386399,"v":859202.9953848997,"t":1733392800}
+{"o":33243295.2241386399,"h":34001297.8562474921,"l":33200459.3181764223,"c":33929216.6368559524,"v":837589.4677623189,"t":1733396400}
+{"o":33929216.6368559524,"h":34426475.2606072202,"l":33819388.1277925521,"c":33868331.4217972606,"v":1208612.860281067,"t":1733400000}
+{"o":33868331.4217972606,"h":34043587.35027311,"l":33455832.6901220493,"c":33708417.5019317567,"v":933509.2199394216,"t":1733403600}
+{"o":33708417.5019317567,"h":33869319.7319800928,"l":33416706.4871304333,"c":33808184.9175436273,"v":1047722.3550686383,"t":1733407200}
+{"o":33808184.9175436273,"h":33978031.4618523121,"l":33148026.0456422307,"c":33550463.9901198186,"v":1415126.7312638611,"t":1733410800}
+{"o":33550463.9901198186,"h":34081805.4416442215,"l":33337700.5997350328,"c":33610455.3037145957,"v":1325132.8911858918,"t":1733414400}
+{"o":33610455.3037145957,"h":33776631.6868051589,"l":33476480.2580724545,"c":33667601.5881195739,"v":1008964.4724837652,"t":1733418000}
+{"o":33667601.5881195739,"h":33707096.5875438079,"l":33123077.7524163686,"c":33167571.2645753995,"v":1053652.3767890166,"t":1733421600}
+{"o":33167571.2645753995,"h":33261562.1463650391,"l":32560515.1469411105,"c":32691673.7970011644,"v":1449140.1972845388,"t":1733425200}
+{"o":32691673.7970011644,"h":32796775.6998577304,"l":32173175.0712178163,"c":32687879.7729814351,"v":1506766.7970071074,"t":1733428800}
+{"o":32687879.7729814351,"h":32873174.5089353472,"l":32562864.8690845408,"c":32815002.221330259,"v":842130.1189835791,"t":1733432400}
+{"o":32815002.221330259,"h":33024406.8974071965,"l":31645864.8169269748,"c":33024184.8703455254,"v":1936417.9549354988,"t":1733436000}
+{"o":33024184.8703455254,"h":33954522.22699669,"l":32732983.4545751214,"c":33111487.2659244649,"v":1880108.0677619765,"t":1733439600}
+{"o":33111487.2659244649,"h":34050739.4038597196,"l":32901387.7826469168,"c":34038861.2873175964,"v":1450051.4361343943,"t":1733443200}
+{"o":34038861.2873175964,"h":34742366.0126649737,"l":33606825.7000353411,"c":34209712.3728184924,"v":1542641.0609363737,"t":1733446800}
+{"o":34209712.3728184924,"h":34252089.2347625047,"l":33840906.793766737,"c":34060128.8476726264,"v":984219.0265117666,"t":1733450400}
+{"o":34060128.8476726264,"h":34060128.8476726264,"l":33464655.1818322018,"c":33941239.9048897251,"v":1234991.0027758565,"t":1733454000}
+{"o":33941239.9048897251,"h":34090909.1970398426,"l":33662970.7805895805,"c":33806764.1899221316,"v":964632.2414494877,"t":1733457600}
+{"o":33806764.1899221316,"h":33928857.3226307034,"l":33432380.3097943626,"c":33481812.2297766395,"v":830094.560328206,"t":1733461200}
+{"o":33481812.2297766395,"h":33623142.3419104964,"l":33351483.1865442917,"c":33506999.4723733701,"v":765459.8890839835,"t":1733464800}
+{"o":33506999.4723733701,"h":33582775.5170090497,"l":33377580.1074855253,"c":33576967.4236182645,"v":721957.2756412437,"t":1733468400}
+{"o":33576967.4236182645,"h":33743584.566307582,"l":33367710.3168993481,"c":33367710.3168993481,"v":881519.4085076514,"t":1733472000}
+{"o":33367710.3168993481,"h":33387724.1655295976,"l":32992273.0659366027,"c":33057195.916048333,"v":936562.8585031446,"t":1733475600}
+{"o":33057195.916048333,"h":33131658.6897976063,"l":32844073.5082651041,"c":33072462.9610699303,"v":788578.829535296,"t":1733479200}
+{"o":33072462.9610699303,"h":33140259.3527961411,"l":32764463.6190448068,"c":32850941.6204208955,"v":703585.0519500453,"t":1733482800}
+{"o":32850941.6204208955,"h":33036829.7931859866,"l":32404357.0074210241,"c":32451873.1607845761,"v":859036.0643262843,"t":1733486400}
+{"o":32451873.1607845761,"h":33023313.0688659213,"l":32400727.4059912227,"c":32918291.4816461802,"v":1316342.372074754,"t":1733490000}
+{"o":32918291.4816461802,"h":33400600.9676644988,"l":32765356.0393463261,"c":33394268.7587074861,"v":1164497.526596515,"t":1733493600}
+{"o":33394268.7587074861,"h":33666392.1615383253,"l":33070698.6483695656,"c":33407401.8933718801,"v":1351209.5131616439,"t":1733497200}
+{"o":33407401.8933718801,"h":33545081.9815452434,"l":33231082.0978367813,"c":33522880.6164251156,"v":1205868.2920789216,"t":1733500800}
+{"o":33522880.6164251156,"h":33757916.1212276891,"l":33448690.9602327123,"c":33561720.749358803,"v":1077595.9729337811,"t":1733504400}
+{"o":33561720.749358803,"h":33847565.5574910641,"l":33478026.8280292228,"c":33554680.1240128204,"v":991911.2653461036,"t":1733508000}
+{"o":33554680.1240128204,"h":33716387.4042317942,"l":33311669.6636876762,"c":33672772.9246506169,"v":911900.7759205992,"t":1733511600}
+{"o":33672772.9246506169,"h":33817470.790704973,"l":33378751.8011608459,"c":33465545.9234301224,"v":878735.5946270502,"t":1733515200}
+{"o":33465545.9234301224,"h":33610609.3053342104,"l":33359463.3990151994,"c":33374924.4550168626,"v":851937.5154668152,"t":1733518800}
+{"o":33374924.4550168626,"h":33509660.0899875872,"l":33287649.1879951395,"c":33339519.2089762203,"v":822194.4475527107,"t":1733522400}
+{"o":33339519.2089762203,"h":33432264.701506786,"l":33051101.6718516722,"c":33263807.6998877674,"v":958442.8473577511,"t":1733526000}
+{"o":33263807.6998877674,"h":33340124.2562006339,"l":33059647.6346212737,"c":33192566.6616330966,"v":854571.3469896108,"t":1733529600}
+{"o":33192566.6616330966,"h":33291466.9520017132,"l":32885925.9441166483,"c":33067443.4981834292,"v":781417.9154650457,"t":1733533200}
+{"o":33067443.4981834292,"h":33225634.7109013163,"l":32883420.6691049039,"c":33106017.311268609,"v":711322.5344354617,"t":1733536800}
+{"o":33106017.311268609,"h":33155910.901534792,"l":32745686.4723792598,"c":32987041.6270501837,"v":755354.1059708033,"t":1733540400}
+{"o":32987041.6270501837,"h":33074588.8280801177,"l":32865755.5724732243,"c":33046110.6591284908,"v":670282.8336928468,"t":1733544000}
+{"o":33046110.6591284908,"h":33154749.4818898439,"l":32952150.8646350354,"c":33050663.1211528294,"v":629104.4897551482,"t":1733547600}
+{"o":33050663.1211528294,"h":33200589.8878307082,"l":32948989.3663102277,"c":33128257.7453780361,"v":681394.5243202721,"t":1733551200}
+{"o":33128257.7453780361,"h":33229468.0882470794,"l":33037518.9787604623,"c":33155658.5169345438,"v":680399.3778887352,"t":1733554800}
+{"o":33155658.5169345438,"h":33200661.6407297291,"l":32993896.7764493972,"c":33133766.2811876163,"v":657883.7501096509,"t":1733558400}
+{"o":33133766.2811876163,"h":33516336.0587572344,"l":33066763.8715523146,"c":33503558.403360188,"v":757892.3419927893,"t":1733562000}
+{"o":33503558.403360188,"h":33591477.266149357,"l":33277886.8659799695,"c":33453773.7617443055,"v":719270.7513542544,"t":1733565600}
+{"o":33453773.7617443055,"h":33577548.2519751117,"l":33403775.372588709,"c":33431993.5715925097,"v":605054.3111369776,"t":1733569200}
+{"o":33431993.5715925097,"h":33566758.4281888008,"l":33320489.5998263918,"c":33425629.5204718001,"v":600964.3190554472,"t":1733572800}
+{"o":33425629.5204718001,"h":33620385.0923387185,"l":33321876.8035857715,"c":33590557.5040875003,"v":676109.9258348211,"t":1733576400}
+{"o":33590557.5040875003,"h":34080788.1415274218,"l":33355162.3493075781,"c":34058218.3267851099,"v":962996.1501091147,"t":1733580000}
+{"o":34058218.3267851099,"h":34135075.3586249948,"l":33643100.2130266055,"c":33799072.9735165983,"v":999095.7096512399,"t":1733583600}
+{"o":33799072.9735165983,"h":33995776.3283137605,"l":33519755.6359058805,"c":33955121.8644063622,"v":1031568.0712763143,"t":1733587200}
+{"o":33955121.8644063622,"h":33980294.5962948576,"l":33656003.339255169,"c":33814826.4158132598,"v":952421.3662630336,"t":1733590800}
+{"o":33814826.4158132598,"h":34019741.7219369635,"l":33707543.8819523901,"c":33949407.3260158077,"v":1068376.5214052631,"t":1733594400}
+{"o":33949407.3260158077,"h":34035548.9298131466,"l":33736570.0765321106,"c":33916204.9745729491,"v":924893.7245264238,"t":1733598000}
+{"o":33916204.9745729491,"h":34106331.7541402429,"l":33757965.8788104504,"c":33843803.9547268897,"v":941859.7602588808,"t":1733601600}
+{"o":33843803.9547268897,"h":34112308.2635802254,"l":33690161.9031616971,"c":33899820.0373262167,"v":987037.4835224777,"t":1733605200}
+{"o":33899820.0373262167,"h":34184825.2638557628,"l":33468822.3771479614,"c":33499629.9809470922,"v":884023.9668671676,"t":1733608800}
+{"o":33499629.9809470922,"h":33707336.576725699,"l":33392567.9192605615,"c":33421998.4373063594,"v":809723.4039441878,"t":1733612400}
+{"o":33421998.4373063594,"h":33609383.7186953127,"l":33186770.5789033212,"c":33553866.163321346,"v":889851.704472238,"t":1733616000}
+{"o":33553866.163321346,"h":33699571.675531365,"l":33443522.2039050087,"c":33577332.5526280627,"v":760449.2634580949,"t":1733619600}
+{"o":33577332.5526280627,"h":33901357.0676027387,"l":33566281.3287048712,"c":33843860.0522680879,"v":779961.3752271694,"t":1733623200}
+{"o":33843860.0522680879,"h":33945972.8552072421,"l":33579159.1755391657,"c":33774749.8399109244,"v":829841.5222837874,"t":1733626800}
+{"o":33774749.8399109244,"h":33828505.6775753051,"l":33449712.1084023416,"c":33451826.4907857329,"v":648719.3331316876,"t":1733630400}
+{"o":33451826.4907857329,"h":33543188.7979448289,"l":33104643.7149057202,"c":33290185.4306990691,"v":755928.4648896053,"t":1733634000}
+{"o":33290185.4306990691,"h":33475825.9221554622,"l":33192257.2047493085,"c":33408385.2415997759,"v":715307.8320976492,"t":1733637600}
+{"o":33408385.2415997759,"h":33514215.4223384932,"l":33308539.4227761924,"c":33334385.0864568464,"v":643279.0787054729,"t":1733641200}
+{"o":33334385.0864568464,"h":33363280.7851019613,"l":32955218.0791127495,"c":32966034.8624507375,"v":820642.6822853087,"t":1733644800}
+{"o":32966034.8624507375,"h":33115763.5659606047,"l":32724128.0336159952,"c":32813656.8351861387,"v":761389.6040666238,"t":1733648400}
+{"o":32813656.8351861387,"h":33171947.0014652647,"l":32810586.3636819758,"c":33003366.5015405379,"v":628545.8636569958,"t":1733652000}
+{"o":33003366.5015405379,"h":33178878.7910837345,"l":32934229.0298007429,"c":33108915.7964576222,"v":542103.3894599942,"t":1733655600}
+{"o":33108915.7964576222,"h":33200824.2159533054,"l":32929912.2186861597,"c":33118323.4416141585,"v":621416.448954424,"t":1733659200}
+{"o":33118323.4416141585,"h":33346178.4487635083,"l":33020330.0029255114,"c":33298441.773175206,"v":709354.460651996,"t":1733662800}
+{"o":33298441.773175206,"h":33319400.736772161,"l":33062339.5344887525,"c":33080258.5656185225,"v":644202.6821544606,"t":1733666400}
+{"o":33080258.5656185225,"h":33324580.9110414274,"l":32884376.4140248522,"c":33293297.9899867326,"v":784909.9708553216,"t":1733670000}
+{"o":33293297.9899867326,"h":33345344.6702197529,"l":33016289.8410452344,"c":33091318.3539747074,"v":883159.7985885732,"t":1733673600}
+{"o":33091318.3539747074,"h":33206737.6263620742,"l":32968801.7897795364,"c":33199000.8117359951,"v":767379.2832081618,"t":1733677200}
+{"o":33199000.8117359951,"h":33217442.2134795226,"l":32971703.5696974322,"c":32987462.2023338638,"v":732155.9178390721,"t":1733680800}
+{"o":32987462.2023338638,"h":33211097.0115358829,"l":32833162.3957456164,"c":33173522.4784383364,"v":766069.5190501267,"t":1733684400}
+{"o":33173522.4784383364,"h":33211849.1264283471,"l":32994350.486717023,"c":33016351.6741831303,"v":771894.1015029397,"t":1733688000}
+{"o":33016351.6741831303,"h":33089599.7669062093,"l":32886984.3360406458,"c":33066105.6246645376,"v":700606.9690883013,"t":1733691600}
+{"o":33066105.6246645376,"h":33217262.5381312035,"l":33018794.9025017992,"c":33213060.5407499671,"v":649868.3542742288,"t":1733695200}
+{"o":33213060.5407499671,"h":33359073.5159129649,"l":33099239.2472808585,"c":33260142.4224792086,"v":811492.5425713821,"t":1733698800}
+{"o":33260142.4224792086,"h":33295286.2175194696,"l":32623330.465287786,"c":32785109.7632976212,"v":1111627.8053220497,"t":1733702400}
+{"o":32785109.7632976212,"h":32946241.6616048329,"l":32526796.9549257718,"c":32605324.9914595634,"v":906974.0793132244,"t":1733706000}
+{"o":32605324.9914595634,"h":32777114.7804539725,"l":32256024.7967378423,"c":32533294.605700735,"v":906393.0226592328,"t":1733709600}
+{"o":32533294.605700735,"h":32662078.1179223247,"l":32271686.9420640916,"c":32521257.5817961991,"v":815116.0318810517,"t":1733713200}
+{"o":32521257.5817961991,"h":32632932.3580476083,"l":32359776.6585763544,"c":32617220.999049712,"v":756776.724859196,"t":1733716800}
+{"o":32617220.999049712,"h":32662510.6579067409,"l":32466793.7376001589,"c":32626837.2784768678,"v":639442.5621080472,"t":1733720400}
+{"o":32626837.2784768678,"h":32634077.1335053891,"l":32291886.4220935144,"c":32332383.0364701822,"v":792747.7019378712,"t":1733724000}
+{"o":32332383.0364701822,"h":32590086.2581457831,"l":32022343.0918922871,"c":32478476.7730056942,"v":1076137.8713510763,"t":1733727600}
+{"o":32478476.7730056942,"h":32512354.1413063295,"l":31736971.1757549681,"c":31776184.1895744279,"v":1052909.1144948008,"t":1733731200}
+{"o":31776184.1895744279,"h":32060503.5366880596,"l":31522123.3523025662,"c":31802898.1453483254,"v":1038478.9073664235,"t":1733734800}
+{"o":31802898.1453483254,"h":31995592.4395947084,"l":31715190.5416510776,"c":31963657.8668079153,"v":726334.6545079261,"t":1733738400}
+{"o":31963657.8668079153,"h":31968185.4691404216,"l":31520352.3026271984,"c":31680617.9944507703,"v":848547.7180542317,"t":1733742000}
+{"o":31680617.9944507703,"h":31925621.4196363576,"l":31536530.2088038474,"c":31912245.6925681643,"v":893853.9996246785,"t":1733745600}
+{"o":31912245.6925681643,"h":32212035.5289569087,"l":31778663.9785387143,"c":32108866.1648149043,"v":840498.3391161031,"t":1733749200}
+{"o":32108866.1648149043,"h":32497880.9624773711,"l":31992641.5059347339,"c":32357326.5066825934,"v":955970.4798633172,"t":1733752800}
+{"o":32357326.5066825934,"h":32477593.84100518,"l":31212577.6516117305,"c":31427365.8749015033,"v":1664839.4474649087,"t":1733756400}
+{"o":31427365.8749015033,"h":31718430.8769164644,"l":31179933.4970900975,"c":31471630.5570601262,"v":1167109.4866353325,"t":1733760000}
+{"o":31471630.5570601262,"h":31621415.4694167823,"l":31264768.4070181064,"c":31270912.970507253,"v":1020446.7624941273,"t":1733763600}
+{"o":31270912.970507253,"h":31581931.6796825081,"l":31265008.1193968505,"c":31456190.8412986174,"v":986261.180989561,"t":1733767200}
+{"o":31456190.8412986174,"h":31469181.8306788243,"l":31029894.0522989705,"c":31103706.7155612037,"v":1197087.253408439,"t":1733770800}
+{"o":31103706.7155612037,"h":31411117.0457414985,"l":30623702.9672460333,"c":30755963.4615302756,"v":2356976.5249290601,"t":1733774400}
+{"o":30755963.4615302756,"h":30960252.4823927283,"l":28707094.3224167936,"c":30587134.0327115059,"v":3726089.4341753209,"t":1733778000}
+{"o":30587134.0327115059,"h":30697510.1335016899,"l":28861206.504585702,"c":30558062.2757932879,"v":3016246.067057183,"t":1733781600}
+{"o":30558062.2757932879,"h":30880683.5391131602,"l":30303890.344742246,"c":30400810.4979079925,"v":1733971.3668897252,"t":1733785200}
+{"o":30400810.4979079925,"h":31001193.2995765321,"l":29964296.6127385125,"c":30545440.012138471,"v":1754788.8278972488,"t":1733788800}
+{"o":30545440.012138471,"h":30775997.2197211646,"l":30280542.2326852717,"c":30712986.6649323665,"v":1326877.2566419328,"t":1733792400}
+{"o":30712986.6649323665,"h":30716912.3621765859,"l":29798997.3768738881,"c":29861429.4299802594,"v":1429146.7395421055,"t":1733796000}
+{"o":29861429.4299802594,"h":30276478.7550531439,"l":28907543.6244028695,"c":30271320.895155102,"v":2110059.1825615624,"t":1733799600}
+{"o":30271320.895155102,"h":30360443.1089300103,"l":29764091.3757675402,"c":30318237.4746977687,"v":1287146.1893025148,"t":1733803200}
+{"o":30318237.4746977687,"h":30502721.6819504537,"l":30084731.5345139503,"c":30342686.1608561166,"v":1031246.5767280876,"t":1733806800}
+{"o":30342686.1608561166,"h":30683235.0448876023,"l":30225490.9144439287,"c":30598439.2516892329,"v":1090328.4984497048,"t":1733810400}
+{"o":30598439.2516892329,"h":30604309.6665110253,"l":30269333.5318445936,"c":30484920.9031711295,"v":899825.3317205984,"t":1733814000}
+{"o":30484920.9031711295,"h":30553203.705513183,"l":30224605.4924701937,"c":30462722.3346611001,"v":983243.9677580642,"t":1733817600}
+{"o":30462722.3346611001,"h":30670849.1299762614,"l":30298708.8062891588,"c":30441433.9712723233,"v":1140742.2739305526,"t":1733821200}
+{"o":30441433.9712723233,"h":30638658.641633179,"l":30326690.6600601412,"c":30471270.834652219,"v":890339.5459068192,"t":1733824800}
+{"o":30471270.834652219,"h":30490248.1528617032,"l":30174031.5627825484,"c":30332922.5473599061,"v":891990.4115197541,"t":1733828400}
+{"o":30332922.5473599061,"h":30401594.4798833393,"l":29502081.6176743917,"c":29648583.0379567854,"v":1380416.2207331823,"t":1733832000}
+{"o":29648583.0379567854,"h":30205789.48168163,"l":29616614.4551578276,"c":30083802.9888040237,"v":1608039.7877970263,"t":1733835600}
+{"o":30083802.9888040237,"h":30723607.2575331181,"l":29916648.3161341175,"c":30384264.5105652846,"v":3170831.4447733304,"t":1733839200}
+{"o":30384264.5105652846,"h":30597272.0566860586,"l":28908737.3726104461,"c":28978873.8803904392,"v":2929471.0517373737,"t":1733842800}
+{"o":28978873.8803904392,"h":29728065.4543278255,"l":28631733.637571428,"c":29566948.6632655412,"v":2780407.6877253065,"t":1733846400}
+{"o":29566948.6632655412,"h":29616738.6282710321,"l":28538977.3361374699,"c":28578346.6168087013,"v":2181096.6093970486,"t":1733850000}
+{"o":28578346.6168087013,"h":29641209.8666755818,"l":28300341.1996836737,"c":29348333.804008197,"v":1892103.0414388569,"t":1733853600}
+{"o":29348333.804008197,"h":29847442.3388124481,"l":29305477.6396204382,"c":29750633.0492677912,"v":1450883.4401534575,"t":1733857200}
+{"o":29750633.0492677912,"h":30078220.7252264805,"l":29643322.3051743619,"c":29950553.6860313267,"v":1327873.2970055668,"t":1733860800}
+{"o":29950553.6860313267,"h":30353618.1061391272,"l":29760488.4851009399,"c":29915213.1536077484,"v":1473124.2951712587,"t":1733864400}
+{"o":29915213.1536077484,"h":30149424.7460825182,"l":29829583.1231803633,"c":30095875.041259367,"v":1359245.6940238178,"t":1733868000}
+{"o":30095875.041259367,"h":30248978.1519374587,"l":29881671.9759489857,"c":29966793.8834709749,"v":1238898.2763574382,"t":1733871600}
+{"o":29966793.8834709749,"h":30238597.6465797797,"l":29673183.7550016642,"c":30162452.0580259934,"v":1598454.6564339709,"t":1733875200}
+{"o":30162452.0580259934,"h":30371019.1044663601,"l":29662134.5846701153,"c":29751100.3121807612,"v":2334100.4362759981,"t":1733878800}
+{"o":29751100.3121807612,"h":30445616.2214280553,"l":29697020.9368555583,"c":30299807.3814613298,"v":1548954.2739274197,"t":1733882400}
+{"o":30299807.3814613298,"h":30776748.5970225781,"l":30276606.1687257402,"c":30773772.6943522915,"v":1334124.1213445163,"t":1733886000}
+{"o":30773772.6943522915,"h":30858708.4130644612,"l":30533651.1066680364,"c":30678076.0887711942,"v":1054660.5322767613,"t":1733889600}
+{"o":30678076.0887711942,"h":30735698.9741714522,"l":30432940.7922358029,"c":30628208.1819879822,"v":866231.9860298567,"t":1733893200}
+{"o":30628208.1819879822,"h":30907822.9216303416,"l":30569916.7788919024,"c":30829897.7290768661,"v":921707.6744751562,"t":1733896800}
+{"o":30829897.7290768661,"h":30899453.2603058554,"l":30530842.0135752074,"c":30645233.4407084435,"v":1004523.915687479,"t":1733900400}
+{"o":30645233.4407084435,"h":31277943.5329130553,"l":30622754.8238487095,"c":31137248.0323790312,"v":1050770.238851591,"t":1733904000}
+{"o":31137248.0323790312,"h":31270640.4804852679,"l":30934040.6850629188,"c":31227753.2834769227,"v":933403.2508319962,"t":1733907600}
+{"o":31227753.2834769227,"h":31420210.0565336272,"l":31214959.9330077954,"c":31409893.5253296383,"v":863046.5270920583,"t":1733911200}
+{"o":31409893.5253296383,"h":31775571.8418910727,"l":31241996.6408032104,"c":31538176.7147765458,"v":951135.9172037323,"t":1733914800}
+{"o":31538176.7147765458,"h":31791664.0733696297,"l":31461042.9215519652,"c":31543063.0312909558,"v":899031.8287414494,"t":1733918400}
+{"o":31543063.0312909558,"h":31909505.9776134975,"l":31385062.8321077786,"c":31775947.2394212522,"v":1173968.3550245736,"t":1733922000}
+{"o":31775947.2394212522,"h":32524512.1398849525,"l":31518996.4626609683,"c":32475455.9569749013,"v":1062342.2982515399,"t":1733925600}
+{"o":32475455.9569749013,"h":32954465.5831476673,"l":32419936.2840662785,"c":32626422.9201479666,"v":1728849.0075280026,"t":1733929200}
+{"o":32626422.9201479666,"h":32953820.426923804,"l":32380349.7700316496,"c":32727479.1802174561,"v":1497066.3183385667,"t":1733932800}
+{"o":32727479.1802174561,"h":32913502.818008095,"l":32399057.5215696096,"c":32583073.9112411365,"v":1224054.5183724074,"t":1733936400}
+{"o":32583073.9112411365,"h":32774874.0574728511,"l":32405344.3786334172,"c":32644092.2078797221,"v":1243846.6741919927,"t":1733940000}
+{"o":32644092.2078797221,"h":32882349.0179184675,"l":32539903.2810346559,"c":32850108.4293863289,"v":1272818.3198253852,"t":1733943600}
+{"o":32850108.4293863289,"h":33095349.0712848082,"l":32637334.0197139941,"c":32724893.6139385365,"v":1172885.7977502076,"t":1733947200}
+{"o":32724893.6139385365,"h":32788273.3716172017,"l":32532630.9058357142,"c":32720406.7328049168,"v":1196155.1492898264,"t":1733950800}
+{"o":32720406.7328049168,"h":32781995.676524315,"l":32578440.6151168458,"c":32605347.424548462,"v":3611795.4882278293,"t":1733954400}
+{"o":32605347.424548462,"h":32676074.0120522976,"l":32391982.5621135011,"c":32464623.2429384403,"v":1098047.8446406005,"t":1733958000}
+{"o":32464623.2429384403,"h":32547169.3034389094,"l":32343464.920087371,"c":32462022.2759082168,"v":1212364.3239673933,"t":1733961600}
+{"o":32462022.2759082168,"h":32542580.8497426286,"l":32235406.4255180843,"c":32302489.2376008071,"v":1035957.2586201982,"t":1733965200}
+{"o":32302489.2376008071,"h":32779841.3516187482,"l":32155497.0392564461,"c":32729617.5929819494,"v":1066297.9085855894,"t":1733968800}
+{"o":32729617.5929819494,"h":33149286.624634102,"l":32531719.3711644337,"c":32907019.4465255365,"v":1243746.9562070807,"t":1733972400}
+{"o":32907019.4465255365,"h":33058926.1779235788,"l":32632937.1258122697,"c":32833357.3323735334,"v":963561.1542173127,"t":1733976000}
+{"o":32833357.3323735334,"h":33270805.4240665622,"l":32775381.7584826387,"c":33034971.3541597277,"v":978016.8949330426,"t":1733979600}
+{"o":33034971.3541597277,"h":33105628.4940382689,"l":32730928.6300855279,"c":32871331.7681707144,"v":1049987.176376417,"t":1733983200}
+{"o":32871331.7681707144,"h":33069584.5593669116,"l":32814954.8222363293,"c":32845551.6767967418,"v":972031.5494597084,"t":1733986800}
+{"o":32845551.6767967418,"h":33222433.1847346351,"l":32840685.117660448,"c":33168422.8736021593,"v":849536.1145597474,"t":1733990400}
+{"o":33168422.8736021593,"h":33346604.265958637,"l":33090682.0203355812,"c":33104381.1449705511,"v":792562.9491258943,"t":1733994000}
+{"o":33104381.1449705511,"h":33120815.7700541466,"l":32736000.3766536452,"c":32846525.9014929421,"v":882637.2242106245,"t":1733997600}
+{"o":32846525.9014929421,"h":32889356.6239650734,"l":32602375.7179559432,"c":32786256.201075159,"v":915681.1052970013,"t":1734001200}
+{"o":32786256.201075159,"h":33090627.4670338295,"l":32780055.4050777406,"c":33034814.1581727937,"v":930759.3365353028,"t":1734004800}
+{"o":33034814.1581727937,"h":33213628.7158906646,"l":32662461.9271986671,"c":32838468.1092437506,"v":1532975.1774972992,"t":1734008400}
+{"o":32838468.1092437506,"h":33309359.6528549157,"l":32736814.2984216958,"c":33207019.1584450416,"v":1522336.9599666791,"t":1734012000}
+{"o":33207019.1584450416,"h":33236565.5780138671,"l":32864599.0941250585,"c":33034874.1188204847,"v":1313650.8308616765,"t":1734015600}
+{"o":33034874.1188204847,"h":33436447.040773131,"l":32910517.1027903706,"c":32959029.9750045799,"v":1598089.643645308,"t":1734019200}
+{"o":32959029.9750045799,"h":33464731.8354821317,"l":32955108.3386445567,"c":33433399.5411523953,"v":1346262.8117747095,"t":1734022800}
+{"o":33433399.5411523953,"h":33518927.5227562785,"l":32963611.6685158052,"c":33044282.137019936,"v":1286815.836469034,"t":1734026400}
+{"o":33044282.137019936,"h":33087774.192271892,"l":32347891.3660070673,"c":32445839.9016025141,"v":1798105.0747521226,"t":1734030000}
+{"o":32445839.9016025141,"h":32799854.5241483226,"l":32426578.1396246925,"c":32670311.563551981,"v":1302899.7985422057,"t":1734033600}
+{"o":32670311.563551981,"h":32681858.4965174273,"l":32338217.7401599623,"c":32508055.8020440862,"v":1302036.5335601619,"t":1734037200}
+{"o":32508055.8020440862,"h":32623569.0121084899,"l":32229390.8123650216,"c":32585049.2717017606,"v":1796640.5904538545,"t":1734040800}
+{"o":32585049.2717017606,"h":32649774.0741035789,"l":32201109.5058179684,"c":32400315.5415682606,"v":1227184.6497350361,"t":1734044400}
+{"o":32400315.5415682606,"h":32626274.8560027182,"l":32309297.2635071613,"c":32431521.9006087258,"v":1261600.97291993,"t":1734048000}
+{"o":32431521.9006087258,"h":32454062.6295537502,"l":32028709.2867474481,"c":32297243.9544683024,"v":1275203.7649344495,"t":1734051600}
+{"o":32297243.9544683024,"h":32642084.4525154307,"l":32160777.236741785,"c":32474083.0585698374,"v":1208283.9104764427,"t":1734055200}
+{"o":32474083.0585698374,"h":32549612.7631075606,"l":32358634.5540006645,"c":32441287.7725509368,"v":1198225.458600153,"t":1734058800}
+{"o":32441287.7725509368,"h":32486989.2480488606,"l":32195890.2593714558,"c":32263027.3156768903,"v":1002430.3125012746,"t":1734062400}
+{"o":32263027.3156768903,"h":32395046.1212691925,"l":32210856.7215173244,"c":32222048.3308258541,"v":1288511.3803926378,"t":1734066000}
+{"o":32222048.3308258541,"h":32372652.770744659,"l":31778436.5921476781,"c":32003403.9695060775,"v":1186846.8947870613,"t":1734069600}
+{"o":32003403.9695060775,"h":32155826.859728191,"l":31575729.1969800331,"c":32105639.7624228522,"v":1046996.2607881502,"t":1734073200}
+{"o":32105639.7624228522,"h":32313874.8028705642,"l":31970098.4801715612,"c":32294179.6518561915,"v":843776.090880589,"t":1734076800}
+{"o":32294179.6518561915,"h":32346454.5664899834,"l":32026200.1217287406,"c":32174668.1244896874,"v":875045.993632763,"t":1734080400}
+{"o":32174668.1244896874,"h":32347154.1563171595,"l":32001198.4663241655,"c":32294294.9068805687,"v":1059331.5310342032,"t":1734084000}
+{"o":32294294.9068805687,"h":32456393.3665590771,"l":32206910.3062267676,"c":32206910.3062267676,"v":893430.3807260608,"t":1734087600}
+{"o":32206910.3062267676,"h":32366376.3142215535,"l":32052333.0025026202,"c":32191164.0677592494,"v":1096525.2941568249,"t":1734091200}
+{"o":32191164.0677592494,"h":32207285.7101229541,"l":31660423.692495387,"c":31903789.2382302023,"v":1186713.0079513907,"t":1734094800}
+{"o":31903789.2382302023,"h":32040836.5041829944,"l":31705657.7655355781,"c":31977044.3705714978,"v":1287368.9686991887,"t":1734098400}
+{"o":31977044.3705714978,"h":32292267.0782858767,"l":31503683.6771315821,"c":31576028.3380623795,"v":1629703.2167134471,"t":1734102000}
+{"o":31576028.3380623795,"h":31829535.6050484739,"l":31493325.0443075448,"c":31541845.8942986242,"v":1515207.9472428444,"t":1734105600}
+{"o":31541845.8942986242,"h":31963242.6726243868,"l":31532522.520341102,"c":31883695.4126335196,"v":1310491.7447116857,"t":1734109200}
+{"o":31883695.4126335196,"h":31924810.4121866673,"l":31622936.7686016373,"c":31714228.3143876418,"v":1320923.5695362403,"t":1734112800}
+{"o":31714228.3143876418,"h":31916123.8552570604,"l":31543181.5185379088,"c":31883415.0933132023,"v":1255170.3147982801,"t":1734116400}
+{"o":31883415.0933132023,"h":32076487.5709066242,"l":31843103.2281214297,"c":31979510.4733714759,"v":1133734.4263131521,"t":1734120000}
+{"o":31979510.4733714759,"h":32021786.6396896206,"l":31857161.7878633738,"c":31947709.7384237051,"v":1167933.3812352035,"t":1734123600}
+{"o":31947709.7384237051,"h":32036124.3873662539,"l":31551569.2729592808,"c":31933783.58113648,"v":1141771.4723967947,"t":1734127200}
+{"o":31933783.58113648,"h":32118325.0977004282,"l":31846429.8949973993,"c":32095549.8649695404,"v":1063783.8478166189,"t":1734130800}
+{"o":32095549.8649695404,"h":32161422.0619529895,"l":31934486.0460660979,"c":32042995.7963800728,"v":1279497.9087622664,"t":1734134400}
+{"o":32042995.7963800728,"h":32422013.2271085046,"l":32031935.2976804227,"c":32213506.8293446898,"v":1197222.1014755305,"t":1734138000}
+{"o":32213506.8293446898,"h":32390072.5892350115,"l":32115806.5532987192,"c":32257560.1319854297,"v":1171259.8161475039,"t":1734141600}
+{"o":32257560.1319854297,"h":32342694.3662349768,"l":32207873.8778863065,"c":32300762.609898027,"v":1122323.1321937907,"t":1734145200}
+{"o":32300762.609898027,"h":32316082.7132451348,"l":32036531.2066137716,"c":32192690.2468465045,"v":1009823.0957001506,"t":1734148800}
+{"o":32192690.2468465045,"h":32296104.6724558808,"l":32140377.8009757586,"c":32294626.4055360667,"v":876112.4075613648,"t":1734152400}
+{"o":32294626.4055360667,"h":32513382.1173881441,"l":32263409.6007279456,"c":32364572.7511024587,"v":938900.2560878475,"t":1734156000}
+{"o":32364572.7511024587,"h":32415755.66440662,"l":32239495.925684005,"c":32264587.4441809244,"v":943086.8663875286,"t":1734159600}
+{"o":32264587.4441809244,"h":32373687.7114855759,"l":32157115.1423386969,"c":32317300.7379770167,"v":970798.8007508276,"t":1734163200}
+{"o":32317300.7379770167,"h":32367796.8652096912,"l":32187370.7610949725,"c":32256372.2717866339,"v":981480.0423585761,"t":1734166800}
+{"o":32256372.2717866339,"h":32275462.2572136968,"l":32066888.2326675206,"c":32117525.4298493154,"v":813606.3523552582,"t":1734170400}
+{"o":32117525.4298493154,"h":32167090.0232501402,"l":31994179.5547701903,"c":32026770.7443523146,"v":819174.1428675727,"t":1734174000}
+{"o":32026770.7443523146,"h":32071745.962795753,"l":31703383.6360592283,"c":31748219.5315901414,"v":978225.1586969807,"t":1734177600}
+{"o":31748219.5315901414,"h":31789957.7907016538,"l":31372578.6492949575,"c":31526309.2267575972,"v":1143465.600818472,"t":1734181200}
+{"o":31526309.2267575972,"h":31775124.9629522189,"l":31426665.6150039919,"c":31667239.4806211255,"v":1100271.5742761989,"t":1734184800}
+{"o":31667239.4806211255,"h":31892189.5350100622,"l":31615710.1725440063,"c":31775256.1370561831,"v":1109037.1740236375,"t":1734188400}
+{"o":31775256.1370561831,"h":31775256.1370561831,"l":31468469.732989002,"c":31627270.1470464617,"v":1330636.8829174403,"t":1734192000}
+{"o":31627270.1470464617,"h":31700642.019537203,"l":31115897.7818190902,"c":31164596.1281655803,"v":1215004.8780672308,"t":1734195600}
+{"o":31164596.1281655803,"h":31299416.2761776522,"l":30792678.217210751,"c":31094461.9876028188,"v":1113422.766855096,"t":1734199200}
+{"o":31094461.9876028188,"h":31300229.2563056275,"l":30744043.9663060792,"c":31132125.099537164,"v":1034850.8738915795,"t":1734202800}
+{"o":31132125.099537164,"h":31208019.2490098812,"l":30711988.6311077252,"c":30784162.4818536043,"v":1050635.9033910013,"t":1734206400}
+{"o":30784162.4818536043,"h":31090619.6197802536,"l":30765311.6848948076,"c":31029838.562042769,"v":965505.4933930971,"t":1734210000}
+{"o":31029838.562042769,"h":31336274.0402094461,"l":30915813.1796389818,"c":31121637.6705647111,"v":896964.4198698099,"t":1734213600}
+{"o":31121637.6705647111,"h":31539405.295565594,"l":31090773.9177298807,"c":31391998.7050223909,"v":1013479.3726732789,"t":1734217200}
+{"o":31391998.7050223909,"h":31488797.5687652491,"l":31241566.7418799326,"c":31375140.6074992307,"v":963415.8441369059,"t":1734220800}
+{"o":31375140.6074992307,"h":31620867.1013173871,"l":31351805.3945715018,"c":31580498.8925657719,"v":891756.9169759913,"t":1734224400}
+{"o":31580498.8925657719,"h":31658098.0148157962,"l":31529160.0232842825,"c":31546619.4553661607,"v":781105.7010298186,"t":1734228000}
+{"o":31546619.4553661607,"h":31568458.9859940894,"l":31316920.5382700637,"c":31316920.5382700637,"v":819076.6090379888,"t":1734231600}
+{"o":31316920.5382700637,"h":31664188.840049725,"l":31303587.7398656346,"c":31440452.8441225402,"v":946280.9082752115,"t":1734235200}
+{"o":31440452.8441225402,"h":31589543.3025084659,"l":31401900.8559475653,"c":31416985.9878976867,"v":821645.3216533002,"t":1734238800}
+{"o":31416985.9878976867,"h":31444476.6880396418,"l":31148294.1064303964,"c":31153607.7515408248,"v":818429.5503066888,"t":1734242400}
+{"o":31153607.7515408248,"h":31232693.2031506673,"l":30782796.1489874534,"c":31015969.721324835,"v":1035337.3533947011,"t":1734246000}
+{"o":31015969.721324835,"h":31221325.2108580917,"l":30898176.00158583,"c":31198539.3199377097,"v":868079.638038112,"t":1734249600}
+{"o":31198539.3199377097,"h":31322014.5876874626,"l":31110852.5117802843,"c":31292284.1424543671,"v":843718.8775048408,"t":1734253200}
+{"o":31292284.1424543671,"h":31422859.0492645912,"l":31124375.5704403222,"c":31130690.3843772933,"v":813057.0534125121,"t":1734256800}
+{"o":31130690.3843772933,"h":31206466.8221138269,"l":31068584.2564213797,"c":31166150.7357647829,"v":762647.0043760285,"t":1734260400}
+{"o":31166150.7357647829,"h":31388150.8786846511,"l":31020378.6031278707,"c":31341149.4316765331,"v":866849.2359370211,"t":1734264000}
+{"o":31341149.4316765331,"h":31479307.7921719551,"l":31133961.5029170103,"c":31313468.7483526841,"v":941240.0179147334,"t":1734267600}
+{"o":31313468.7483526841,"h":31611356.2924566902,"l":31299864.895949807,"c":31586522.9779512994,"v":987370.1042797883,"t":1734271200}
+{"o":31586522.9779512994,"h":31604748.1187977493,"l":31374705.7626984566,"c":31526656.9191679917,"v":1017061.4196915912,"t":1734274800}
+{"o":31526656.9191679917,"h":31751696.6281901859,"l":31475822.9177487381,"c":31700959.2648085915,"v":1052986.2961910297,"t":1734278400}
+{"o":31700959.2648085915,"h":31710572.593061313,"l":31495392.7416861579,"c":31592136.1670190804,"v":1010468.5698265083,"t":1734282000}
+{"o":31592136.1670190804,"h":31607082.2505828589,"l":31469546.0085580759,"c":31538160.3377969041,"v":882575.9038305058,"t":1734285600}
+{"o":31538160.3377969041,"h":31707345.4241978787,"l":31530876.0248183422,"c":31580000.835981667,"v":992106.8715366434,"t":1734289200}
+{"o":31580000.835981667,"h":31617492.4715749845,"l":31358708.5951831341,"c":31470161.2285888568,"v":970419.1673566825,"t":1734292800}
+{"o":31470161.2285888568,"h":31486688.8854291998,"l":30918126.8487609029,"c":30957949.7364610881,"v":1231276.5670744299,"t":1734296400}
+{"o":30957949.7364610881,"h":31371156.3261741437,"l":30810358.8625204116,"c":31309807.7984975688,"v":1205911.5827765749,"t":1734300000}
+{"o":31309807.7984975688,"h":32192148.5691186525,"l":31298522.0313006751,"c":32009328.6291310899,"v":1592465.7333902679,"t":1734303600}
+{"o":32009328.6291310899,"h":32463049.3494081832,"l":31759118.236318171,"c":32245629.0042552948,"v":1644030.7736995164,"t":1734307200}
+{"o":32245629.0042552948,"h":32410152.4481589757,"l":32134471.8398413472,"c":32196230.223390922,"v":1190163.3291206912,"t":1734310800}
+{"o":32196230.223390922,"h":32214849.7051004842,"l":31683331.4736703895,"c":31724601.9179722965,"v":1233233.0117137474,"t":1734314400}
+{"o":31724601.9179722965,"h":31814760.0305334553,"l":31461016.6909451,"c":31568999.1503267102,"v":1128356.9318582776,"t":1734318000}
+{"o":31568999.1503267102,"h":31713279.4053675085,"l":31507362.8354705535,"c":31594405.0163991228,"v":1053844.5696677382,"t":1734321600}
+{"o":31594405.0163991228,"h":31749172.5307323709,"l":31484216.5874048211,"c":31725692.5664827377,"v":988399.1409326482,"t":1734325200}
+{"o":31725692.5664827377,"h":31888171.6975706033,"l":31658139.0063116774,"c":31776024.0807652697,"v":992871.7336658017,"t":1734328800}
+{"o":31776024.0807652697,"h":31954418.6646832377,"l":31735135.4229611084,"c":31844467.9634455293,"v":1002219.3041810396,"t":1734332400}
+{"o":31844467.9634455293,"h":31872191.720136974,"l":31370002.4716392569,"c":31391050.2720355354,"v":997961.9897716998,"t":1734336000}
+{"o":31391050.2720355354,"h":31446569.0411093719,"l":31165636.2609891221,"c":31186243.3182737641,"v":993145.0217535043,"t":1734339600}
+{"o":31186243.3182737641,"h":31234197.4419100471,"l":30706775.740637131,"c":31045374.9825476706,"v":953475.7673538893,"t":1734343200}
+{"o":31045374.9825476706,"h":31097907.8202288225,"l":30335813.6485201046,"c":30543562.6297735386,"v":1259362.8604356446,"t":1734346800}
+{"o":30543562.6297735386,"h":30811551.2712687477,"l":30223020.3684346117,"c":30567847.1148401536,"v":1775122.1227426541,"t":1734350400}
+{"o":30567847.1148401536,"h":30883779.1588438302,"l":30421445.0198674574,"c":30851708.2735804394,"v":1175672.3614838715,"t":1734354000}
+{"o":30851708.2735804394,"h":31122687.2378779203,"l":30623694.4438334033,"c":30914417.7763727941,"v":1216211.3303930548,"t":1734357600}
+{"o":30914417.7763727941,"h":31131845.3744788021,"l":30780200.3414499052,"c":30971188.4153987505,"v":1329756.423248807,"t":1734361200}
+{"o":30971188.4153987505,"h":31353081.4095442705,"l":30949356.5471519828,"c":31195204.4355236478,"v":1505887.093132993,"t":1734364800}
+{"o":31195204.4355236478,"h":31564914.8901169412,"l":31195190.3609143011,"c":31329795.8876898512,"v":1379533.8078210701,"t":1734368400}
+{"o":31329795.8876898512,"h":31673418.730580382,"l":31159360.0593266301,"c":31664313.8658700027,"v":1474629.2366825382,"t":1734372000}
+{"o":31664313.8658700027,"h":31674843.3200231791,"l":30966704.1515710615,"c":31176166.4666672647,"v":1371796.6888202885,"t":1734375600}
+{"o":31176166.4666672647,"h":31210887.132381279,"l":30719485.9578253329,"c":30902856.438239973,"v":1306845.9932648523,"t":1734379200}
+{"o":30902856.438239973,"h":31245659.3220638707,"l":30902856.438239973,"c":31233580.8985404037,"v":1265546.0278045516,"t":1734382800}
+{"o":31233580.8985404037,"h":31275051.0330078714,"l":30953442.5701987743,"c":31108918.4842658117,"v":999209.5854485078,"t":1734386400}
+{"o":31108918.4842658117,"h":31186977.801874496,"l":30820685.9590697885,"c":30868641.8765037954,"v":1096521.3369152946,"t":1734390000}
+{"o":30868641.8765037954,"h":30941264.4104784913,"l":30247534.9288619943,"c":30250685.961541798,"v":1451173.1307312457,"t":1734393600}
+{"o":30250685.961541798,"h":30675944.9051698595,"l":30191472.0463399887,"c":30591301.2861532383,"v":1259570.9394411037,"t":1734397200}
+{"o":30591301.2861532383,"h":30748290.8062063195,"l":30442769.6497777887,"c":30546471.0795645677,"v":995357.9018355825,"t":1734400800}
+{"o":30546471.0795645677,"h":30797839.0244021155,"l":30374392.6963554136,"c":30755458.0087593421,"v":1127182.4328579218,"t":1734404400}
+{"o":30755458.0087593421,"h":30803314.11741855,"l":30311131.135119725,"c":30588264.0584823899,"v":994636.6968652053,"t":1734408000}
+{"o":30588264.0584823899,"h":30725476.3814299665,"l":30427141.6674059816,"c":30690127.4713092037,"v":1028679.6492661822,"t":1734411600}
+{"o":30690127.4713092037,"h":30836662.7280151099,"l":30524998.6675695665,"c":30703136.8821773492,"v":889420.6798235438,"t":1734415200}
+{"o":30703136.8821773492,"h":30914514.2068905868,"l":30670358.7445965596,"c":30780467.7097213678,"v":1007950.3976273185,"t":1734418800}
+{"o":30780467.7097213678,"h":31211819.5863433555,"l":30616720.4332727641,"c":31008100.9181140698,"v":1149679.1376079344,"t":1734422400}
+{"o":31008100.9181140698,"h":31735083.6062267721,"l":30886536.7784069926,"c":31673017.7418370284,"v":1313421.581928432,"t":1734426000}
+{"o":31673017.7418370284,"h":31944611.9998359531,"l":31461691.5167244412,"c":31818654.266695857,"v":1236619.0810775904,"t":1734429600}
+{"o":31818654.266695857,"h":31889509.9061206281,"l":31562812.6500953622,"c":31632793.5144745521,"v":1177157.7685010626,"t":1734433200}
+{"o":31632793.5144745521,"h":32664097.9661623687,"l":31560607.355841659,"c":32482756.4930993058,"v":1649268.1431940713,"t":1734436800}
+{"o":32482756.4930993058,"h":32494540.6863092445,"l":31651645.3512553386,"c":31914848.7337223552,"v":3148258.1982745021,"t":1734440400}
+{"o":31914848.7337223552,"h":32542651.0524823666,"l":31265984.7814102247,"c":32241750.697399646,"v":2304509.2046043263,"t":1734444000}
+{"o":32241750.697399646,"h":32249875.3177434802,"l":31507109.8438872918,"c":32013778.044480484,"v":2518734.4788088007,"t":1734447600}
+{"o":32013778.044480484,"h":32991602.9112804867,"l":31920153.041526854,"c":32945217.0949315466,"v":2437173.2608750295,"t":1734451200}
+{"o":32945217.0949315466,"h":33156158.8264844939,"l":32650944.8688213564,"c":33021431.8934472241,"v":1898960.3637745061,"t":1734454800}
+{"o":33021431.8934472241,"h":33233918.0838677734,"l":32607720.2683361098,"c":33072051.244018741,"v":1696121.0468843172,"t":1734458400}
+{"o":33072051.244018741,"h":33217516.0897759311,"l":32822925.3456338085,"c":33016772.2553732209,"v":1508739.6614631955,"t":1734462000}
+{"o":33016772.2553732209,"h":33173316.7291842364,"l":32661481.4205277786,"c":32862761.1354501396,"v":1570213.914589446,"t":1734465600}
+{"o":32862761.1354501396,"h":32915406.0480255969,"l":32623938.2865951769,"c":32757604.3227290064,"v":1442077.7675626292,"t":1734469200}
+{"o":32757604.3227290064,"h":32795025.8810191154,"l":32119558.2294373736,"c":32472827.473907344,"v":1563403.6315948237,"t":1734472800}
+{"o":32472827.473907344,"h":32495560.3176273927,"l":32014787.0316854827,"c":32399372.7094352953,"v":1631790.6215016744,"t":1734476400}
+{"o":32399372.7094352953,"h":32814165.6483948864,"l":32180887.7626045458,"c":32554233.373726625,"v":1722260.0364904827,"t":1734480000}
+{"o":32554233.373726625,"h":32686684.0594460778,"l":31655591.8785593472,"c":31720500.8022731096,"v":1748122.4908206924,"t":1734483600}
+{"o":31720500.8022731096,"h":32040967.8260387555,"l":31607876.9406470433,"c":31744998.9568734989,"v":1796476.8610278335,"t":1734487200}
+{"o":31744998.9568734989,"h":31915790.9187381938,"l":31492197.5188757293,"c":31570272.2721875906,"v":1530164.1592694104,"t":1734490800}
+{"o":31570272.2721875906,"h":31633048.5798504837,"l":31206210.8423863649,"c":31520576.457787253,"v":1467496.8652975671,"t":1734494400}
+{"o":31520576.457787253,"h":31683558.5018655285,"l":31258473.1062313169,"c":31316461.1687764749,"v":1369886.1880772267,"t":1734498000}
+{"o":31316461.1687764749,"h":31457145.8438520133,"l":30999296.8786211759,"c":31257905.1694993973,"v":1434437.003957941,"t":1734501600}
+{"o":31257905.1694993973,"h":31517454.7764864415,"l":31170061.1276783459,"c":31342122.2074915916,"v":1238586.8153443749,"t":1734505200}
+{"o":31342122.2074915916,"h":31535149.1074592285,"l":31107943.0101067014,"c":31321877.4257311709,"v":1195832.5487688207,"t":1734508800}
+{"o":31321877.4257311709,"h":31607916.8912351914,"l":31308049.2138203941,"c":31450321.9693094119,"v":1141568.1878384345,"t":1734512400}
+{"o":31450321.9693094119,"h":31711178.6817738451,"l":31301972.3005130552,"c":31562993.6770081632,"v":1309429.4141270313,"t":1734516000}
+{"o":31562993.6770081632,"h":31788546.8883777894,"l":31539626.1663238071,"c":31613227.3428510949,"v":1162065.8153842289,"t":1734519600}
+{"o":31613227.3428510949,"h":31735728.5295760743,"l":31326841.6562863477,"c":31414242.5181779377,"v":1287968.6028298889,"t":1734523200}
+{"o":31414242.5181779377,"h":31642553.4932985455,"l":31167124.6823792011,"c":31306931.5318819359,"v":1218004.6131944384,"t":1734526800}
+{"o":31306931.5318819359,"h":31565040.6477725767,"l":31182429.9553077072,"c":31270035.6552102529,"v":1505127.5792706113,"t":1734530400}
+{"o":31270035.6552102529,"h":31747653.3621853031,"l":31136188.2852286957,"c":31594137.2982975282,"v":1595446.2205977223,"t":1734534000}
+{"o":31594137.2982975282,"h":31703333.0487328582,"l":31218501.7048727497,"c":31370650.7851268649,"v":1633949.1193308034,"t":1734537600}
+{"o":31370650.7851268649,"h":31599807.4475963451,"l":31046327.5224318206,"c":31442579.298627656,"v":1623690.7596852086,"t":1734541200}
+{"o":31442579.298627656,"h":31647079.2275833338,"l":31247610.9770579897,"c":31626006.3613052778,"v":1601992.3000863157,"t":1734544800}
+{"o":31626006.3613052778,"h":31687960.5493802652,"l":30705877.1457830407,"c":30734643.7937498614,"v":2212719.8339810129,"t":1734548400}
+{"o":30734643.7937498614,"h":30862748.8921471089,"l":29833500.3635205179,"c":30057256.7244204916,"v":3640920.5374523262,"t":1734552000}
+{"o":30057256.7244204916,"h":30516927.0819187239,"l":29401885.1448990516,"c":30303050.4448568262,"v":1940377.0952868499,"t":1734555600}
+{"o":30303050.4448568262,"h":30481646.7653064616,"l":29703500.7750215903,"c":29954376.249268245,"v":1405716.62925875,"t":1734559200}
+{"o":29954376.249268245,"h":30124927.278390307,"l":29482484.1475881338,"c":29987290.4313762672,"v":1552133.4461619086,"t":1734562800}
+{"o":29987290.4313762672,"h":30361309.8659729734,"l":29844204.9944351688,"c":30200376.6897083968,"v":1539320.1171595457,"t":1734566400}
+{"o":30200376.6897083968,"h":30206006.2686253637,"l":29429708.9079263248,"c":29500236.8689450659,"v":1401909.9414536871,"t":1734570000}
+{"o":29500236.8689450659,"h":30020675.6629421785,"l":28772826.1501004323,"c":30001874.3758178279,"v":2267611.3794721873,"t":1734573600}
+{"o":30001874.3758178279,"h":30776088.8862820305,"l":29876266.4749335349,"c":30445948.6677779742,"v":1602748.1479227839,"t":1734577200}
+{"o":30445948.6677779742,"h":30581893.5107755773,"l":30187702.0453775264,"c":30261477.3602901883,"v":1165334.7197477708,"t":1734580800}
+{"o":30261477.3602901883,"h":30699731.0923666172,"l":30211973.7234994471,"c":30605731.271749571,"v":1172459.6780759725,"t":1734584400}
+{"o":30605731.271749571,"h":30814563.4661900476,"l":30410404.2540809177,"c":30672016.318099618,"v":1450419.8072026663,"t":1734588000}
+{"o":30672016.318099618,"h":31024406.6028128788,"l":30621129.5801323131,"c":30889106.3725673296,"v":1348533.6833922723,"t":1734591600}
+{"o":30889106.3725673296,"h":30892890.0811941288,"l":30367930.5080007203,"c":30446003.4688070565,"v":1498745.2546507397,"t":1734595200}
+{"o":30446003.4688070565,"h":30666182.9301084355,"l":30333338.2458828837,"c":30623570.4650367722,"v":1302262.8135226588,"t":1734598800}
+{"o":30623570.4650367722,"h":30819446.040146675,"l":30501550.4285023734,"c":30677929.3935619779,"v":1187492.0101463189,"t":1734602400}
+{"o":30677929.3935619779,"h":30728393.2177316472,"l":30531821.1589856073,"c":30686569.1759553067,"v":1069258.3378646586,"t":1734606000}
+{"o":30686569.1759553067,"h":30879704.1880303212,"l":30118410.9309246615,"c":30300509.4206930958,"v":1336676.3392867707,"t":1734609600}
+{"o":30300509.4206930958,"h":30497164.2419513911,"l":30191175.1570064686,"c":30290368.7848055549,"v":1513077.300634684,"t":1734613200}
+{"o":30290368.7848055549,"h":30703932.9589011259,"l":29965364.8621858209,"c":30091815.1753641516,"v":1954335.7970207909,"t":1734616800}
+{"o":30091815.1753641516,"h":30098375.7828565314,"l":29387332.4634590521,"c":29961079.5329180844,"v":2264901.1800770541,"t":1734620400}
+{"o":29961079.5329180844,"h":30167647.7670162544,"l":29493040.7741190605,"c":30056605.989015907,"v":1912019.7573542241,"t":1734624000}
+{"o":30056605.989015907,"h":30063297.566314172,"l":28413070.1963251755,"c":28732285.1534611136,"v":2366486.4059093711,"t":1734627600}
+{"o":28732285.1534611136,"h":29034676.2275253311,"l":27139560.2943119109,"c":28373434.5686807819,"v":3262521.9687644183,"t":1734631200}
+{"o":28373434.5686807819,"h":28619694.9697798155,"l":27226787.5994242392,"c":27931948.0201018788,"v":2810018.2171806041,"t":1734634800}
+{"o":27931948.0201018788,"h":28523057.0939840786,"l":27260671.8107806966,"c":28190028.8160952553,"v":2820759.7955711652,"t":1734638400}
+{"o":28190028.8160952553,"h":29023502.9806616306,"l":27963315.2930697985,"c":28369026.8546912819,"v":1752245.5847457284,"t":1734642000}
+{"o":28369026.8546912819,"h":28744411.5939286165,"l":28052453.4320353605,"c":28700674.1968048848,"v":1552917.2193422997,"t":1734645600}
+{"o":28700674.1968048848,"h":28700674.1968048848,"l":28159216.4282902516,"c":28239732.8509949706,"v":1556517.5473458366,"t":1734649200}
+{"o":28239732.8509949706,"h":28673413.3168360628,"l":27940126.45738874,"c":28458556.5130883008,"v":1861056.7559965295,"t":1734652800}
+{"o":28458556.5130883008,"h":28644926.5147265308,"l":28161422.0169226974,"c":28295378.5842504986,"v":1413866.607226959,"t":1734656400}
+{"o":28295378.5842504986,"h":29142963.0787094459,"l":28240239.982069917,"c":28946979.3082805574,"v":1659392.4267580777,"t":1734660000}
+{"o":28946979.3082805574,"h":28999301.9961131774,"l":28577922.3019954711,"c":28625990.3331289962,"v":1239231.7451774622,"t":1734663600}
+{"o":28625990.3331289962,"h":28845140.8170893639,"l":28383607.4030620791,"c":28397312.0597889237,"v":1343233.5662821196,"t":1734667200}
+{"o":28397312.0597889237,"h":28500465.8868093193,"l":28001698.0040537007,"c":28086668.9125098027,"v":1317896.1062007963,"t":1734670800}
+{"o":28086668.9125098027,"h":28339752.6921756901,"l":27419378.7632778548,"c":27657056.498876188,"v":1877088.4218299473,"t":1734674400}
+{"o":27657056.498876188,"h":28422425.8766620494,"l":27653655.3994964547,"c":27885520.958875522,"v":1985979.3309385704,"t":1734678000}
+{"o":27885520.958875522,"h":27919057.0056255832,"l":25136454.7596039511,"c":26481697.0989431404,"v":2689343.6540421895,"t":1734681600}
+{"o":26481697.0989431404,"h":27183071.2233405933,"l":25965400.0821482427,"c":26641022.6759330891,"v":2683653.2293129363,"t":1734685200}
+{"o":26641022.6759330891,"h":26871133.8824510537,"l":25722684.5887974761,"c":26610207.7635681331,"v":2688206.8183209156,"t":1734688800}
+{"o":26610207.7635681331,"h":26854304.4293440767,"l":25524609.8164251037,"c":25638004.6807419322,"v":2642540.4809339759,"t":1734692400}
+{"o":25638004.6807419322,"h":27035418.202213861,"l":25612117.8897546753,"c":26791135.3609573506,"v":2396851.0994266081,"t":1734696000}
+{"o":26791135.3609573506,"h":27525049.1186291985,"l":26556034.1641001478,"c":27467726.0843913592,"v":2290796.4751162948,"t":1734699600}
+{"o":27467726.0843913592,"h":27640068.6408049874,"l":27167066.7141514532,"c":27452946.6358346045,"v":1804959.9052252593,"t":1734703200}
+{"o":27452946.6358346045,"h":27878985.4121023528,"l":27323570.628832411,"c":27682339.362083789,"v":1903581.6968055158,"t":1734706800}
+{"o":27682339.362083789,"h":28124764.0414533317,"l":27451335.2706988901,"c":27830415.1744032763,"v":2221795.6937149055,"t":1734710400}
+{"o":27830415.1744032763,"h":28132735.5883532576,"l":27698022.5629529767,"c":28016296.8333482146,"v":1706491.7921257564,"t":1734714000}
+{"o":28016296.8333482146,"h":28074529.8899151646,"l":27560779.2968692929,"c":27782329.6813407019,"v":1573826.6587867448,"t":1734717600}
+{"o":27782329.6813407019,"h":28188590.2955490462,"l":27779415.6974043734,"c":27948995.2513502911,"v":1730444.8809900428,"t":1734721200}
+{"o":27948995.2513502911,"h":27955412.855949197,"l":27538466.6425205693,"c":27717181.2782304771,"v":1720598.8578437075,"t":1734724800}
+{"o":27717181.2782304771,"h":27862296.4726747125,"l":27398533.0956568196,"c":27844309.6475468874,"v":1677731.7203484767,"t":1734728400}
+{"o":27844309.6475468874,"h":28105964.9582641423,"l":27748951.5561281182,"c":28091541.4489201605,"v":1320119.7060507436,"t":1734732000}
+{"o":28091541.4489201605,"h":28373076.5336903669,"l":28051240.1564830393,"c":28373076.5336903669,"v":1336830.3437583358,"t":1734735600}
+{"o":28373076.5336903669,"h":28454907.660740599,"l":28153743.2449400574,"c":28313957.2115239464,"v":1541031.5635312414,"t":1734739200}
+{"o":28313957.2115239464,"h":28683510.8490116596,"l":28284420.3849000707,"c":28488535.5811707303,"v":1729779.7773020028,"t":1734742800}
+{"o":28488535.5811707303,"h":28564502.5572558194,"l":28296263.5067093112,"c":28361934.2652512081,"v":1723776.2951240989,"t":1734746400}
+{"o":28361934.2652512081,"h":28434253.9165499136,"l":28222542.5004218295,"c":28335282.8971304968,"v":1692388.2770580659,"t":1734750000}
+{"o":28335282.8971304968,"h":28649027.9367303662,"l":28315481.9063253887,"c":28649027.9367303662,"v":1471637.2761179209,"t":1734753600}
+{"o":28649027.9367303662,"h":29051711.9616492949,"l":28611037.8591868095,"c":29029962.3788480125,"v":1411331.3609547401,"t":1734757200}
+{"o":29029962.3788480125,"h":29168461.4604967833,"l":28824303.2130751535,"c":29075670.7027506083,"v":1381873.5699858423,"t":1734760800}
+{"o":29075670.7027506083,"h":29465184.014605023,"l":28978528.6802543886,"c":28978528.6802543886,"v":1351706.6664503554,"t":1734764400}
+{"o":28978528.6802543886,"h":29016377.9143520445,"l":28658500.929413151,"c":28658500.929413151,"v":1284952.2203553212,"t":1734768000}
+{"o":28658500.929413151,"h":28716159.4738760442,"l":28343933.0564891361,"c":28446668.0897970088,"v":1223867.6906423634,"t":1734771600}
+{"o":28446668.0897970088,"h":28578088.8409790322,"l":28271225.1636146158,"c":28358469.5331182107,"v":1238687.2047344889,"t":1734775200}
+{"o":28358469.5331182107,"h":28380792.8640243523,"l":28032844.466161035,"c":28138041.7623543367,"v":1294445.4083488432,"t":1734778800}
+{"o":28138041.7623543367,"h":28164617.6237031668,"l":27226840.2826483659,"c":27293222.6541079357,"v":1728835.3887604284,"t":1734782400}
+{"o":27293222.6541079357,"h":27519132.4841470905,"l":26721413.0920953117,"c":27073333.857147038,"v":1993776.4540556273,"t":1734786000}
+{"o":27073333.857147038,"h":27379429.8571974561,"l":26797611.8818090484,"c":26871449.5967120305,"v":1554974.7412883174,"t":1734789600}
+{"o":26871449.5967120305,"h":27318510.2100163922,"l":26794539.5369654894,"c":27232863.1395651251,"v":1558560.5528055523,"t":1734793200}
+{"o":27232863.1395651251,"h":27341265.8929319717,"l":26689642.1589599773,"c":26831501.3953235261,"v":1660088.24630018,"t":1734796800}
+{"o":26831501.3953235261,"h":27006829.5031203926,"l":26339559.8677684069,"c":26829454.0918336585,"v":1912025.333036036,"t":1734800400}
+{"o":26829454.0918336585,"h":27012007.816670198,"l":26191404.4483912922,"c":26573028.554404784,"v":1640312.7298150768,"t":1734804000}
+{"o":26573028.554404784,"h":26593747.917633038,"l":26016942.6599161848,"c":26469157.7896263637,"v":1660694.2340485088,"t":1734807600}
+{"o":26469157.7896263637,"h":26744744.5056939945,"l":26238961.2655159235,"c":26487608.9157981761,"v":1317932.3959448445,"t":1734811200}
+{"o":26487608.9157981761,"h":26579697.0805559419,"l":26060866.5934746377,"c":26349688.3874121942,"v":1307993.712178923,"t":1734814800}
+{"o":26349688.3874121942,"h":26648409.6166846901,"l":26145119.7624774911,"c":26421716.6849405617,"v":1139656.3342400496,"t":1734818400}
+{"o":26421716.6849405617,"h":26605261.2384324819,"l":26041488.5347691514,"c":26459188.3887023106,"v":1245735.9765640029,"t":1734822000}
+{"o":26459188.3887023106,"h":26745019.7844441421,"l":26111581.7818911746,"c":26528087.982587155,"v":1323102.3155420194,"t":1734825600}
+{"o":26528087.982587155,"h":26825530.0285539366,"l":26321506.1164208241,"c":26655734.1937222704,"v":1293430.1887682378,"t":1734829200}
+{"o":26655734.1937222704,"h":26813300.1059618816,"l":26416130.0931081176,"c":26517001.3644284084,"v":1266395.8631274186,"t":1734832800}
+{"o":26517001.3644284084,"h":26800025.3546217233,"l":26314047.1241736002,"c":26627406.5487049595,"v":1228764.1602637416,"t":1734836400}
+{"o":26627406.5487049595,"h":26729707.750488095,"l":26237052.2558527477,"c":26237052.2558527477,"v":1288680.0345243108,"t":1734840000}
+{"o":26237052.2558527477,"h":26364270.2975867502,"l":25933087.4101202749,"c":26339190.5110539794,"v":1592673.2971153755,"t":1734843600}
+{"o":26339190.5110539794,"h":26792799.3577876985,"l":26250277.0286414288,"c":26705949.0933349617,"v":1322260.9331628738,"t":1734847200}
+{"o":26705949.0933349617,"h":26945059.4357620925,"l":26643378.2942930833,"c":26873289.0957433507,"v":1241580.14251878,"t":1734850800}
+{"o":26873289.0957433507,"h":27083912.6985391751,"l":26805514.7725020573,"c":26874021.2083236091,"v":1221028.1909884517,"t":1734854400}
+{"o":26874021.2083236091,"h":27249414.0163195431,"l":26782951.0505596735,"c":27051545.8762920573,"v":1025947.2647458906,"t":1734858000}
+{"o":27051545.8762920573,"h":27255024.8459317945,"l":27012178.2995943688,"c":27062496.5885725431,"v":1171325.5416738461,"t":1734861600}
+{"o":27062496.5885725431,"h":27266778.6900424659,"l":27031230.3083990216,"c":27209738.9120296612,"v":1225626.762893921,"t":1734865200}
+{"o":27209738.9120296612,"h":27393962.2992826812,"l":27058755.8573546782,"c":27111212.6590436623,"v":1190018.6487557148,"t":1734868800}
+{"o":27111212.6590436623,"h":27248862.7326191254,"l":26904596.1172522642,"c":26953607.5075969547,"v":1266668.021923376,"t":1734872400}
+{"o":26953607.5075969547,"h":27004664.5651049875,"l":26104203.932232555,"c":26104203.932232555,"v":1544377.7826556433,"t":1734876000}
+{"o":26104203.932232555,"h":26600264.4258384295,"l":26104203.932232555,"c":26514628.0505173802,"v":1357508.641484885,"t":1734879600}
+{"o":26514628.0505173802,"h":26747122.751969751,"l":26311655.9341608547,"c":26678670.0560798235,"v":1436354.480940786,"t":1734883200}
+{"o":26678670.0560798235,"h":26722563.2341218404,"l":26425594.168778684,"c":26493750.988501057,"v":1488087.5596319204,"t":1734886800}
+{"o":26493750.988501057,"h":26832013.4988660291,"l":26421173.3357881494,"c":26530160.1015688702,"v":1527784.0028630777,"t":1734890400}
+{"o":26530160.1015688702,"h":26575184.2289872691,"l":25925223.4075903036,"c":26022154.5974585451,"v":1588633.8413940195,"t":1734894000}
+{"o":26022154.5974585451,"h":26397331.4159727916,"l":25783062.0781822689,"c":26364465.1308054924,"v":1576933.7793129948,"t":1734897600}
+{"o":26364465.1308054924,"h":26585448.5666120388,"l":26252840.4920454063,"c":26332008.2055175863,"v":1338302.6398434555,"t":1734901200}
+{"o":26332008.2055175863,"h":26461790.9694299623,"l":25887755.6165407337,"c":26425973.9130365252,"v":1414001.1803156578,"t":1734904800}
+{"o":26425973.9130365252,"h":26560282.1234279983,"l":26201795.0524401478,"c":26317208.3497754969,"v":1301154.9666880786,"t":1734908400}
+{"o":26317208.3497754969,"h":26329034.7177153006,"l":25905156.6401299722,"c":26116725.2505238019,"v":1349320.6592077883,"t":1734912000}
+{"o":26116725.2505238019,"h":26537014.0002369769,"l":25731615.4642976522,"c":25991468.6009596735,"v":1599109.2446689166,"t":1734915600}
+{"o":25991468.6009596735,"h":26235886.4676184356,"l":25724677.0794331804,"c":26201568.0376421101,"v":1416303.0317183258,"t":1734919200}
+{"o":26201568.0376421101,"h":27309593.2093852721,"l":26115725.4419293515,"c":27141070.9159988724,"v":1514305.2225334544,"t":1734922800}
+{"o":27141070.9159988724,"h":27360072.4623702131,"l":26930312.3097463511,"c":26933419.9925546534,"v":1183884.2247639101,"t":1734926400}
+{"o":26933419.9925546534,"h":27028473.8490709625,"l":26685444.8357258327,"c":26817040.8676395416,"v":1206259.3961566542,"t":1734930000}
+{"o":26817040.8676395416,"h":26888773.9183417596,"l":26338094.1455122046,"c":26357710.6541462727,"v":1420807.9027487342,"t":1734933600}
+{"o":26357710.6541462727,"h":26647175.6381138973,"l":26200803.1340161152,"c":26561182.0911680795,"v":1195523.63113286,"t":1734937200}
+{"o":26561182.0911680795,"h":26888926.6032596231,"l":26491027.706547305,"c":26865067.0232390612,"v":1126988.4067548821,"t":1734940800}
+{"o":26865067.0232390612,"h":27203108.1891594082,"l":26851400.3800568543,"c":26932029.6477684937,"v":1239039.9968186063,"t":1734944400}
+{"o":26932029.6477684937,"h":27082248.1559150144,"l":26829315.1865354627,"c":26991593.6996727325,"v":1275736.3192772062,"t":1734948000}
+{"o":26991593.6996727325,"h":27058210.0855037086,"l":26725930.5574743897,"c":26750873.8828048781,"v":1431630.8458081884,"t":1734951600}
+{"o":26750873.8828048781,"h":26961198.1708407328,"l":26642565.2419272065,"c":26858267.1613194719,"v":1327531.4330482292,"t":1734955200}
+{"o":26858267.1613194719,"h":26890758.1933094487,"l":26407424.8580502868,"c":26618794.44275821,"v":1433786.8049653859,"t":1734958800}
+{"o":26618794.44275821,"h":26968288.8271064945,"l":26422192.2442803048,"c":26778032.1960290447,"v":1600335.1340477583,"t":1734962400}
+{"o":26778032.1960290447,"h":27076810.1991806962,"l":26316084.5182963535,"c":26365959.989663247,"v":1689649.0350247042,"t":1734966000}
+{"o":26365959.989663247,"h":27046397.7128340863,"l":26283167.6905240379,"c":26971161.8117705174,"v":1514923.0061094945,"t":1734969600}
+{"o":26971161.8117705174,"h":27139317.6187803037,"l":26815905.6602734849,"c":26898136.2814500965,"v":1383899.0799697826,"t":1734973200}
+{"o":26898136.2814500965,"h":27108347.4435812607,"l":26788182.0855405554,"c":26967221.733507216,"v":1096949.8780617523,"t":1734976800}
+{"o":26967221.733507216,"h":27629791.1528474838,"l":26941353.6785300002,"c":27304901.7425065413,"v":1227834.2305815232,"t":1734980400}
+{"o":27304901.7425065413,"h":27931529.8323537186,"l":27184476.8690174483,"c":27841438.9534615129,"v":1185619.2673699311,"t":1734984000}
+{"o":27841438.9534615129,"h":28191098.1403013282,"l":27647450.8447122872,"c":27700243.7727318369,"v":1475102.9574082347,"t":1734987600}
+{"o":27700243.7727318369,"h":28075892.3739727363,"l":27639053.7907205187,"c":28049903.749610424,"v":1173565.5290200235,"t":1734991200}
+{"o":28049903.749610424,"h":28082054.0722837485,"l":27558884.1809111573,"c":27712893.5556644872,"v":1154516.0954134946,"t":1734994800}
+{"o":27712893.5556644872,"h":27760266.2110640146,"l":27456653.5207768977,"c":27681623.6678270362,"v":1042358.4125665539,"t":1734998400}
+{"o":27681623.6678270362,"h":27745128.1709233299,"l":27323373.6453793421,"c":27347057.1975510791,"v":976260.9400732539,"t":1735002000}
+{"o":27347057.1975510791,"h":27623096.0396885648,"l":27117091.2932015806,"c":27374733.0326648876,"v":1036880.437442363,"t":1735005600}
+{"o":27374733.0326648876,"h":27696466.3533596769,"l":27369634.2593377605,"c":27678472.7690102756,"v":927427.2752328848,"t":1735009200}
+{"o":27678472.7690102756,"h":27853359.7575857937,"l":27576009.5069565922,"c":27811669.3492398374,"v":910871.1376675456,"t":1735012800}
+{"o":27811669.3492398374,"h":27952791.2041495368,"l":27699616.7609826848,"c":27942901.2564814091,"v":892820.4495919199,"t":1735016400}
+{"o":27942901.2564814091,"h":27966864.1579102464,"l":27678261.3215089627,"c":27716834.3052217141,"v":793479.77529641,"t":1735020000}
+{"o":27716834.3052217141,"h":27960239.7986180335,"l":27612128.0888199396,"c":27898154.2663950734,"v":746543.2406869499,"t":1735023600}
+{"o":27898154.2663950734,"h":28285628.6817368083,"l":27823696.3502347283,"c":28094971.4721169434,"v":980476.841937169,"t":1735027200}
+{"o":28094971.4721169434,"h":28272490.3901191056,"l":27860317.8471515179,"c":28055482.5821034424,"v":1032848.8226807299,"t":1735030800}
+{"o":28055482.5821034424,"h":28114843.9240241349,"l":27766067.4735341668,"c":27781244.1166815124,"v":1145021.577562331,"t":1735034400}
+{"o":27781244.1166815124,"h":28159319.0930579528,"l":27754125.5776326843,"c":28112768.3728906326,"v":1162524.9767387642,"t":1735038000}
+{"o":28112768.3728906326,"h":28172698.9327956885,"l":27868969.2383503132,"c":27908551.2798063904,"v":1002615.0677253881,"t":1735041600}
+{"o":27908551.2798063904,"h":28531943.6668399796,"l":27861090.5869388543,"c":28485551.1289653704,"v":1185742.0198661857,"t":1735045200}
+{"o":28485551.1289653704,"h":28527873.8943095468,"l":28256558.1029919907,"c":28340486.2079108506,"v":1247415.5060758786,"t":1735048800}
+{"o":28340486.2079108506,"h":29018016.0795104578,"l":28228417.2990994602,"c":28831225.5332739055,"v":1347012.1203970383,"t":1735052400}
+{"o":28831225.5332739055,"h":28960470.8740949705,"l":28512235.0320104472,"c":28536370.9549783878,"v":1195262.8690747833,"t":1735056000}
+{"o":28536370.9549783878,"h":28771509.6491650939,"l":28300927.8737170994,"c":28685742.5032408163,"v":1130529.9883182072,"t":1735059600}
+{"o":28685742.5032408163,"h":28961344.5074126944,"l":28561218.2160818949,"c":28657448.2359199189,"v":1203979.1605472807,"t":1735063200}
+{"o":28657448.2359199189,"h":28710935.6918621548,"l":28409771.8826288432,"c":28477165.2058300562,"v":1108216.4087919139,"t":1735066800}
+{"o":28477165.2058300562,"h":28516691.0210178532,"l":28171164.3729357384,"c":28370012.345187895,"v":1101671.5326228151,"t":1735070400}
+{"o":28370012.345187895,"h":28864990.6577547826,"l":28309879.6919838004,"c":28680603.2971080951,"v":978061.9739796091,"t":1735074000}
+{"o":28680603.2971080951,"h":28821971.7276503667,"l":28600633.7293691374,"c":28716854.6463469267,"v":922318.7076480524,"t":1735077600}
+{"o":28716854.6463469267,"h":28924875.9923879839,"l":28577677.9868621714,"c":28737273.7399745323,"v":907421.4344018808,"t":1735081200}
+{"o":28737273.7399745323,"h":28857591.3943563513,"l":28636214.3694354147,"c":28794635.3860882595,"v":1013053.2044431227,"t":1735084800}
+{"o":28794635.3860882595,"h":29461579.8013520427,"l":28782324.8375902027,"c":29048615.947120253,"v":1329342.309491355,"t":1735088400}
+{"o":29048615.947120253,"h":29429725.2504447065,"l":29039001.0232670344,"c":29388374.7797469944,"v":1162753.3171336411,"t":1735092000}
+{"o":29388374.7797469944,"h":29509816.7672630623,"l":29094056.5609553419,"c":29137223.6013005935,"v":918418.2389734872,"t":1735095600}
+{"o":29137223.6013005935,"h":29170030.8619071953,"l":28933959.1493727937,"c":29065276.1344499849,"v":765050.5311502105,"t":1735099200}
+{"o":29065276.1344499849,"h":29162299.3974675983,"l":28921652.9508187287,"c":29061521.0596872382,"v":715290.1393371726,"t":1735102800}
+{"o":29061521.0596872382,"h":29237750.3070727512,"l":28874943.853248924,"c":28981477.2268277556,"v":754469.0552245448,"t":1735106400}
+{"o":28981477.2268277556,"h":29122417.9123049825,"l":28582802.9208718538,"c":28882721.3655900545,"v":706457.4855867835,"t":1735110000}
+{"o":28882721.3655900545,"h":29018835.8037183993,"l":28775592.6660641134,"c":28844649.5593722723,"v":765874.5093634492,"t":1735113600}
+{"o":28844649.5593722723,"h":28966437.9989904054,"l":28770359.6163404658,"c":28864958.6197179183,"v":600419.0389279284,"t":1735117200}
+{"o":28864958.6197179183,"h":29378280.744068969,"l":28642718.2492019646,"c":28778140.3006378524,"v":798561.4421302815,"t":1735120800}
+{"o":28778140.3006378524,"h":28877402.0265813731,"l":28443076.944789242,"c":28546044.9486562982,"v":687062.2962158904,"t":1735124400}
+{"o":28546044.9486562982,"h":28700244.1100306399,"l":28437879.5381038561,"c":28584881.8361139446,"v":776323.348898154,"t":1735128000}
+{"o":28584881.8361139446,"h":28733217.9369038194,"l":28559297.7087897286,"c":28718140.3018259108,"v":651506.2838669065,"t":1735131600}
+{"o":28718140.3018259108,"h":29074832.7719819956,"l":28704202.3162221164,"c":28999894.7619948983,"v":782638.4540221707,"t":1735135200}
+{"o":28999894.7619948983,"h":29012532.6502088681,"l":28710008.6054861061,"c":28901468.9527877271,"v":859294.8429733863,"t":1735138800}
+{"o":28901468.9527877271,"h":28982554.308286339,"l":28585460.2905684374,"c":28783347.6876097471,"v":1019496.5029420408,"t":1735142400}
+{"o":28783347.6876097471,"h":28987506.6062192395,"l":28651774.5793109722,"c":28983170.804000169,"v":927231.0815219622,"t":1735146000}
+{"o":28983170.804000169,"h":29047694.7299262919,"l":28781335.0894521214,"c":28896485.6043936349,"v":730073.2915040093,"t":1735149600}
+{"o":28896485.6043936349,"h":29299214.9039421082,"l":28885971.7429755181,"c":29035021.8742321134,"v":795558.1239165162,"t":1735153200}
+{"o":29035021.8742321134,"h":29170002.86880669,"l":28816062.033747375,"c":28873322.88192394,"v":840733.3731695664,"t":1735156800}
+{"o":28873322.88192394,"h":28963153.6370279975,"l":28588581.5986256562,"c":28633467.3010496497,"v":883962.8233538246,"t":1735160400}
+{"o":28633467.3010496497,"h":28762265.6176289245,"l":28512783.7048747763,"c":28684418.4925276861,"v":811532.6041521786,"t":1735164000}
+{"o":28684418.4925276861,"h":28846357.3772198856,"l":28659375.8223639987,"c":28787848.1011805944,"v":753807.7833724023,"t":1735167600}
+{"o":28787848.1011805944,"h":29189220.6934991255,"l":28605632.0978528149,"c":28686318.8666420989,"v":904638.9634996883,"t":1735171200}
+{"o":28686318.8666420989,"h":28886403.603658136,"l":28610764.1559057459,"c":28705778.7521300167,"v":911657.6200528446,"t":1735174800}
+{"o":28705778.7521300167,"h":29033116.112652082,"l":28566914.0261429697,"c":28729687.1478852481,"v":935909.1355506447,"t":1735178400}
+{"o":28729687.1478852481,"h":28802566.6707934588,"l":28521264.4483352453,"c":28659730.0790906325,"v":1118639.7008907704,"t":1735182000}
+{"o":28659730.0790906325,"h":28660268.4525270127,"l":28211838.4129702263,"c":28452069.6907010898,"v":1176643.2062073553,"t":1735185600}
+{"o":28452069.6907010898,"h":28516379.3264390379,"l":28274130.9185344242,"c":28368586.402724497,"v":935270.340664994,"t":1735189200}
+{"o":28368586.402724497,"h":28442227.7243117318,"l":27976549.8836075366,"c":28282492.328772109,"v":1059310.395410697,"t":1735192800}
+{"o":28282492.328772109,"h":28559796.8235718273,"l":28037892.1085535437,"c":28198880.6213235781,"v":911080.2837818824,"t":1735196400}
+{"o":28198880.6213235781,"h":28257409.3032344617,"l":27473258.0844810382,"c":27566248.2042700984,"v":1504806.5868982128,"t":1735200000}
+{"o":27566248.2042700984,"h":27750805.0116721503,"l":27540048.8149534017,"c":27621960.067348551,"v":917832.9171071735,"t":1735203600}
+{"o":27621960.067348551,"h":27711872.7005306929,"l":27376006.5725465976,"c":27533910.2980665714,"v":810305.549470279,"t":1735207200}
+{"o":27533910.2980665714,"h":27821068.4210212044,"l":27522121.6274290904,"c":27655310.9551311545,"v":840889.1805023132,"t":1735210800}
+{"o":27655310.9551311545,"h":27705643.0476482064,"l":27499533.9858237244,"c":27543892.8383755386,"v":895108.4592481079,"t":1735214400}
+{"o":27543892.8383755386,"h":27661436.6155790165,"l":27282995.6664188765,"c":27559041.9793713428,"v":909738.0050009812,"t":1735218000}
+{"o":27559041.9793713428,"h":27713288.3549073786,"l":27340237.0698673166,"c":27491405.2250112854,"v":1171418.4292011738,"t":1735221600}
+{"o":27491405.2250112854,"h":27691314.9435266368,"l":27390350.8753318079,"c":27506360.4332582615,"v":1099400.9858723949,"t":1735225200}
+{"o":27506360.4332582615,"h":27841020.0263058431,"l":27448712.0047598556,"c":27787026.8692343459,"v":1103920.4480379014,"t":1735228800}
+{"o":27787026.8692343459,"h":27796821.6925250851,"l":27316898.6763462834,"c":27442512.1231317446,"v":1109344.0258359776,"t":1735232400}
+{"o":27442512.1231317446,"h":27608164.9346005246,"l":27317001.7349609546,"c":27595512.776232522,"v":916190.8625283272,"t":1735236000}
+{"o":27595512.776232522,"h":27621564.1243986748,"l":27299116.0210221261,"c":27568534.5634912066,"v":790063.2181595743,"t":1735239600}
+{"o":27568534.5634912066,"h":27662029.2420927696,"l":27262862.1164706312,"c":27453779.530674018,"v":913262.3235425674,"t":1735243200}
+{"o":27453779.530674018,"h":27679744.0639287904,"l":27192147.7652574964,"c":27613383.9773399197,"v":971619.2076790227,"t":1735246800}
+{"o":27613383.9773399197,"h":27702106.5455247387,"l":27515968.3964531422,"c":27552871.0107629262,"v":839056.5086098862,"t":1735250400}
+{"o":27552871.0107629262,"h":27581184.1805747375,"l":27269578.7975365445,"c":27465377.9539875835,"v":859887.3599868227,"t":1735254000}
+{"o":27465377.9539875835,"h":27588412.8445882611,"l":27287998.2303339355,"c":27549380.1470036767,"v":900959.4043674886,"t":1735257600}
+{"o":27549380.1470036767,"h":27682267.5460267626,"l":27202017.861897748,"c":27538987.8606228791,"v":755845.2883431831,"t":1735261200}
+{"o":27538987.8606228791,"h":27737354.2358465865,"l":27407997.0734304152,"c":27514443.5447682664,"v":779563.550365979,"t":1735264800}
+{"o":27514443.5447682664,"h":27664422.6676563807,"l":27450719.0376411304,"c":27603308.6285112575,"v":745017.8852055038,"t":1735268400}
+{"o":27603308.6285112575,"h":27936793.8721474521,"l":27596457.8256013133,"c":27656905.7786893584,"v":763147.4926693661,"t":1735272000}
+{"o":27656905.7786893584,"h":27695914.6044754162,"l":27124793.7217140161,"c":27569258.4517651051,"v":804524.1483082683,"t":1735275600}
+{"o":27569258.4517651051,"h":27828119.6459581554,"l":27569258.4517651051,"c":27822466.0381717533,"v":810381.0856843749,"t":1735279200}
+{"o":27822466.0381717533,"h":27854100.394391831,"l":27072126.8395184204,"c":27197993.321372211,"v":1022726.6998260407,"t":1735282800}
+{"o":27197993.321372211,"h":27748247.6712338775,"l":27195614.7047856301,"c":27537514.446190998,"v":1000863.8163869373,"t":1735286400}
+{"o":27537514.446190998,"h":28324229.894953426,"l":27519081.0687204041,"c":28133414.2861353643,"v":1300951.2515217348,"t":1735290000}
+{"o":28133414.2861353643,"h":28228593.2518665418,"l":27527729.1712028384,"c":27828153.7047936581,"v":861281.2491066502,"t":1735293600}
+{"o":27828153.7047936581,"h":27904198.4019326791,"l":27702500.0793932602,"c":27881238.2231182046,"v":827013.268665984,"t":1735297200}
+{"o":27881238.2231182046,"h":27895785.8925173804,"l":27759797.6512033194,"c":27805748.3088283166,"v":808209.2532208271,"t":1735300800}
+{"o":27805748.3088283166,"h":27837262.2490582913,"l":27545162.7946840003,"c":27608791.1138673797,"v":833146.7081482019,"t":1735304400}
+{"o":27608791.1138673797,"h":27627298.7744858935,"l":27124502.6458302923,"c":27314209.8590841405,"v":1048704.5242180678,"t":1735308000}
+{"o":27314209.8590841405,"h":27322260.2058657929,"l":26656620.7619190402,"c":26820765.5493438579,"v":1277524.5689087852,"t":1735311600}
+{"o":26820765.5493438579,"h":26896416.5659592748,"l":26572040.3453492671,"c":26876069.3371245898,"v":1150148.8973051396,"t":1735315200}
+{"o":26876069.3371245898,"h":27170780.4978149459,"l":26600945.7026020773,"c":27120706.6684520952,"v":1100025.8948588665,"t":1735318800}
+{"o":27120706.6684520952,"h":27284082.1781028993,"l":27048155.0712077245,"c":27245771.3699086234,"v":806068.049560477,"t":1735322400}
+{"o":27245771.3699086234,"h":27290606.5813730545,"l":26916917.286769256,"c":27227018.954717312,"v":877604.7359094835,"t":1735326000}
+{"o":27227018.954717312,"h":27242211.3896432407,"l":26861629.8914549425,"c":27092940.2347976714,"v":866644.4423843641,"t":1735329600}
+{"o":27092940.2347976714,"h":27129356.4075380154,"l":26897057.2364269868,"c":26913198.9749938995,"v":809409.5915376798,"t":1735333200}
+{"o":26913198.9749938995,"h":27082860.2767221108,"l":26806814.7171353661,"c":26931538.8334743567,"v":755211.6239431987,"t":1735336800}
+{"o":26931538.8334743567,"h":26972475.6651805229,"l":26680020.1543413848,"c":26844340.1050985754,"v":800856.8918438207,"t":1735340400}
+{"o":26844340.1050985754,"h":27032600.4527862184,"l":26819884.1807197258,"c":26983466.8163194582,"v":919263.6139312958,"t":1735344000}
+{"o":26983466.8163194582,"h":27234906.2704288885,"l":26853095.4466746785,"c":26991258.8625122271,"v":847048.9283765183,"t":1735347600}
+{"o":26991258.8625122271,"h":27163438.9037976861,"l":26623530.4340887479,"c":26816258.669527024,"v":853391.1143525466,"t":1735351200}
+{"o":26816258.669527024,"h":27074215.14638336,"l":26783532.967701301,"c":26948304.9829993211,"v":817910.7865718168,"t":1735354800}
+{"o":26948304.9829993211,"h":26993072.0123981461,"l":26844147.7110513523,"c":26867071.6104401648,"v":655046.8882343582,"t":1735358400}
+{"o":26867071.6104401648,"h":27129247.6942116059,"l":26739299.2592338324,"c":27070196.0103669688,"v":679940.8624134761,"t":1735362000}
+{"o":27070196.0103669688,"h":27109676.8969436437,"l":26957104.2523000278,"c":27045120.7687006108,"v":654281.5986060534,"t":1735365600}
+{"o":27045120.7687006108,"h":27141130.2728400826,"l":26926523.5496382229,"c":26964092.514941968,"v":674468.1434358798,"t":1735369200}
+{"o":26964092.514941968,"h":27154868.8694567531,"l":26806821.8101997562,"c":27136681.2584165409,"v":666432.00209851,"t":1735372800}
+{"o":27136681.2584165409,"h":27324860.7706780955,"l":27106042.4775231779,"c":27136500.7694538943,"v":661363.9819000331,"t":1735376400}
+{"o":27136500.7694538943,"h":27181133.1340738386,"l":27025807.2228939757,"c":27067576.4804283418,"v":680255.7486548598,"t":1735380000}
+{"o":27067576.4804283418,"h":27482595.1140839681,"l":27062346.8000939302,"c":27269635.4222133458,"v":736705.2295605412,"t":1735383600}
+{"o":27269635.4222133458,"h":27443641.1029456928,"l":27167285.2972155064,"c":27213629.5053550117,"v":733898.2412729283,"t":1735387200}
+{"o":27213629.5053550117,"h":27466396.6534313262,"l":27204990.0912819728,"c":27418762.5516053736,"v":880588.6224809536,"t":1735390800}
+{"o":27418762.5516053736,"h":27754841.8360088281,"l":27311986.5466891713,"c":27639770.6766776368,"v":1161141.1486549231,"t":1735394400}
+{"o":27639770.6766776368,"h":27862799.4268800952,"l":27639707.3122734353,"c":27703361.2843993381,"v":1011442.0068544946,"t":1735398000}
+{"o":27703361.2843993381,"h":28058113.9321441278,"l":27621595.1073359735,"c":28052592.2430779636,"v":1021566.7394634475,"t":1735401600}
+{"o":28052592.2430779636,"h":28495159.2204079404,"l":28047247.2140548415,"c":28371399.644468125,"v":1060724.8525188696,"t":1735405200}
+{"o":28371399.644468125,"h":28557744.8002382591,"l":28181039.5965364464,"c":28214851.9201612994,"v":945203.0312583382,"t":1735408800}
+{"o":28214851.9201612994,"h":28275544.911202319,"l":28160763.005312372,"c":28228133.5720874593,"v":878468.4643476037,"t":1735412400}
+{"o":28228133.5720874593,"h":28263308.0497115478,"l":27944105.4668496326,"c":28144432.7902015038,"v":718032.8124764734,"t":1735416000}
+{"o":28144432.7902015038,"h":28340274.6006047502,"l":28091690.2841605209,"c":28319457.5340090543,"v":760208.5648527889,"t":1735419600}
+{"o":28319457.5340090543,"h":28704754.6108007431,"l":28258508.9276800044,"c":28427805.1819176562,"v":850801.3329581433,"t":1735423200}
+{"o":28427805.1819176562,"h":28533043.9713215157,"l":28296305.8589685671,"c":28474707.8440375179,"v":937186.8104866825,"t":1735426800}
+{"o":28474707.8440375179,"h":28504123.2763786055,"l":28219634.1543925032,"c":28256001.8458255157,"v":932336.4301756279,"t":1735430400}
+{"o":28256001.8458255157,"h":28329994.8010133468,"l":27851519.6958375908,"c":28054911.0849705338,"v":827395.2115776491,"t":1735434000}
+{"o":28054911.0849705338,"h":28370613.9448471516,"l":28027144.3303678446,"c":28213748.6445019208,"v":790253.1895397725,"t":1735437600}
+{"o":28213748.6445019208,"h":28399105.5117281117,"l":28147597.0126983486,"c":28371562.0669872165,"v":1069203.1722769239,"t":1735441200}
+{"o":19545925.7619907446,"h":19569987.4627131671,"l":19510513.2969202138,"c":19544364.1668133922,"v":380155.7770190337,"t":1728244800}
+{"o":19544364.1668133922,"h":19616293.3849749044,"l":19393008.5046141893,"c":19410138.2242194265,"v":392220.4570027255,"t":1728248400}
+{"o":19410138.2242194265,"h":19548467.315426521,"l":19408403.3850535005,"c":19531223.6368374713,"v":357899.5850234181,"t":1728252000}
+{"o":19531223.6368374713,"h":19720038.8122693896,"l":19530881.6803626493,"c":19682746.0389841273,"v":430112.5334137317,"t":1728255600}
+{"o":19682746.0389841273,"h":20078819.1753947064,"l":19607142.9842481576,"c":20053552.0575529002,"v":687385.8222378105,"t":1728259200}
+{"o":20053552.0575529002,"h":20217583.7147056572,"l":19979629.0281288624,"c":20209831.8915767185,"v":603145.9431759345,"t":1728262800}
+{"o":20209831.8915767185,"h":20288576.3528891392,"l":20045495.5353541709,"c":20088593.1372694038,"v":510915.0757243732,"t":1728266400}
+{"o":20088593.1372694038,"h":20172869.7648001052,"l":20029867.8463002443,"c":20144400.5560460016,"v":525001.7763133823,"t":1728270000}
+{"o":20144400.5560460016,"h":20224679.7068765499,"l":20091749.7170533501,"c":20098947.4508267418,"v":350937.4378112106,"t":1728273600}
+{"o":20098947.4508267418,"h":20168492.6977245212,"l":19987102.5281377062,"c":19997670.7742414549,"v":351732.2192520947,"t":1728277200}
+{"o":19997670.7742414549,"h":20094253.199330803,"l":19979180.8856132813,"c":20094253.199330803,"v":363373.4665504733,"t":1728280800}
+{"o":20094253.199330803,"h":20094253.199330803,"l":19874974.7362092696,"c":19894323.5883483514,"v":487052.2892122161,"t":1728284400}
+{"o":19894323.5883483514,"h":20049420.3926123269,"l":19879896.8439208046,"c":19944399.7688595876,"v":425854.2072554424,"t":1728288000}
+{"o":19944399.7688595876,"h":19978692.2880675979,"l":19715316.6938704066,"c":19804782.2327744104,"v":443106.3606669757,"t":1728291600}
+{"o":19804782.2327744104,"h":19804782.2327744104,"l":19630749.8234319203,"c":19704327.8699243627,"v":383018.7337353702,"t":1728295200}
+{"o":19704327.8699243627,"h":19804976.3986339159,"l":19561404.058353547,"c":19798669.2999455221,"v":405773.9351883141,"t":1728298800}
+{"o":19798669.2999455221,"h":19806327.2261277437,"l":19652272.3139400892,"c":19683626.8237191401,"v":498334.4029959007,"t":1728302400}
+{"o":19683626.8237191401,"h":19880188.5224275999,"l":19663673.0351389498,"c":19869510.6256990843,"v":564252.2182743171,"t":1728306000}
+{"o":19869510.6256990843,"h":20462549.5583101176,"l":19854028.7752147801,"c":20222065.3455488048,"v":933578.0110301331,"t":1728309600}
+{"o":20222065.3455488048,"h":20227325.364390064,"l":19933052.240150746,"c":19979543.4132954143,"v":725753.8278050288,"t":1728313200}
+{"o":19979543.4132954143,"h":20077115.9140629172,"l":19855524.6589352079,"c":20044013.0533804744,"v":698738.010775558,"t":1728316800}
+{"o":20044013.0533804744,"h":20064661.5435717888,"l":19931822.7527410649,"c":20032268.2195268907,"v":534715.2621950485,"t":1728320400}
+{"o":20032268.2195268907,"h":20038862.9915800653,"l":19555871.1760262102,"c":19574472.7269857898,"v":790256.4096524067,"t":1728324000}
+{"o":19574472.7269857898,"h":19797336.0379240587,"l":19563647.2032586634,"c":19761189.1875865385,"v":581330.3253611351,"t":1728327600}
+{"o":19761189.1875865385,"h":19787895.492564857,"l":19556333.7255712226,"c":19573715.7258488648,"v":609022.2426665071,"t":1728331200}
+{"o":19573715.7258488648,"h":19754263.4274478629,"l":19460130.1535229534,"c":19727913.821392104,"v":392019.308817406,"t":1728334800}
+{"o":19727913.821392104,"h":19737554.7865411863,"l":19386078.541071225,"c":19415500.263234213,"v":458001.3785611988,"t":1728338400}
+{"o":19415500.263234213,"h":19567322.08035364,"l":19278419.178823851,"c":19344552.0933271088,"v":686950.6048637916,"t":1728342000}
+{"o":19344552.0933271088,"h":19491619.5872640088,"l":19282479.0458239317,"c":19451019.9339445867,"v":612701.5652469171,"t":1728345600}
+{"o":19451019.9339445867,"h":19541087.9203982688,"l":19332006.7805991583,"c":19495343.4773196913,"v":455183.0212988291,"t":1728349200}
+{"o":19495343.4773196913,"h":19559412.5981181599,"l":19355809.8163405992,"c":19532197.6383853853,"v":457975.0747098433,"t":1728352800}
+{"o":19532197.6383853853,"h":19532197.6383853853,"l":19418631.4023010843,"c":19440975.428844206,"v":387543.0304394737,"t":1728356400}
+{"o":19440975.428844206,"h":19492749.5543576144,"l":19304802.3274358176,"c":19380425.3073347434,"v":417835.0670479593,"t":1728360000}
+{"o":19380425.3073347434,"h":19399396.2941039726,"l":19195919.255637303,"c":19311520.4368542917,"v":447877.0369302242,"t":1728363600}
+{"o":19311520.4368542917,"h":19394394.3728638478,"l":19109116.7064239234,"c":19351718.306031242,"v":440926.422446419,"t":1728367200}
+{"o":19351718.306031242,"h":19353492.1537023634,"l":19063809.0367476456,"c":19222172.2634043992,"v":459765.7562780982,"t":1728370800}
+{"o":19222172.2634043992,"h":19312845.0268731453,"l":19166749.6667912751,"c":19285830.8352585323,"v":395418.6979588114,"t":1728374400}
+{"o":19285830.8352585323,"h":19343904.5035763606,"l":19196376.5413213149,"c":19305547.7493627593,"v":369487.5538445776,"t":1728378000}
+{"o":19305547.7493627593,"h":19390008.0065566078,"l":19251248.5581480823,"c":19357258.1548377834,"v":347166.4909395938,"t":1728381600}
+{"o":19357258.1548377834,"h":19438857.0506021418,"l":19331541.607680168,"c":19413248.5679863617,"v":331266.7931630809,"t":1728385200}
+{"o":19413248.5679863617,"h":19422790.38541127,"l":19241941.6428913064,"c":19252481.9705953933,"v":376617.4294976499,"t":1728388800}
+{"o":19252481.9705953933,"h":19486256.5574508682,"l":19163434.0797131136,"c":19471988.4444127232,"v":499082.7649497003,"t":1728392400}
+{"o":19471988.4444127232,"h":19551193.6023218445,"l":19129963.3032641709,"c":19351426.2592180073,"v":700026.6010747299,"t":1728396000}
+{"o":19351426.2592180073,"h":19388041.2873506062,"l":18961509.1672342196,"c":19183523.1460557766,"v":704771.2972929042,"t":1728399600}
+{"o":19183523.1460557766,"h":19326741.02833841,"l":19039564.3297316916,"c":19306158.2949852794,"v":611638.2266285605,"t":1728403200}
+{"o":19306158.2949852794,"h":19334335.6360566467,"l":19103544.5974260978,"c":19250770.5609610155,"v":531321.0074215044,"t":1728406800}
+{"o":19250770.5609610155,"h":19327037.7663566992,"l":19071402.2425539531,"c":19197119.1183030047,"v":510431.3175150065,"t":1728410400}
+{"o":19197119.1183030047,"h":19351403.728038121,"l":19103455.8408689573,"c":19299625.5019252598,"v":568872.3687048905,"t":1728414000}
+{"o":19299625.5019252598,"h":19402041.7513302416,"l":19254321.9639162123,"c":19402041.7513302416,"v":491440.764896505,"t":1728417600}
+{"o":19402041.7513302416,"h":19434701.4504693151,"l":19338933.7085107528,"c":19368652.2710052393,"v":522855.3023338178,"t":1728421200}
+{"o":19368652.2710052393,"h":19375870.7908883058,"l":19230474.7372071259,"c":19245623.7773472331,"v":533062.014183642,"t":1728424800}
+{"o":19245623.7773472331,"h":19293550.1039915979,"l":19162645.0684247538,"c":19283360.4199567698,"v":362731.1070848905,"t":1728428400}
+{"o":19283360.4199567698,"h":19374879.5115050524,"l":19221440.4622410648,"c":19374177.6010467187,"v":533008.658125653,"t":1728432000}
+{"o":19374177.6010467187,"h":19526861.3403259628,"l":19339260.9925696552,"c":19443414.028911557,"v":823904.9235844576,"t":1728435600}
+{"o":19443414.028911557,"h":19461780.5926527269,"l":19324856.5368722454,"c":19339555.8654306233,"v":489387.0295763336,"t":1728439200}
+{"o":19339555.8654306233,"h":19422335.0555827208,"l":19275826.5673188232,"c":19334063.3908572197,"v":444367.4601270892,"t":1728442800}
+{"o":19334063.3908572197,"h":19353509.1766453721,"l":19227908.2773065865,"c":19255663.8552720137,"v":358821.1054710145,"t":1728446400}
+{"o":19255663.8552720137,"h":19385983.7694841437,"l":19209131.99455107,"c":19360660.2210937999,"v":400901.4408317768,"t":1728450000}
+{"o":19360660.2210937999,"h":19377279.9915977493,"l":19249675.7697278596,"c":19282602.8658026233,"v":540976.8397450567,"t":1728453600}
+{"o":19282602.8658026233,"h":19282799.0396893919,"l":19164706.0797691494,"c":19223326.4232512079,"v":402501.3307802337,"t":1728457200}
+{"o":19223326.4232512079,"h":19270865.3905603997,"l":19134754.4318928644,"c":19193926.9978189841,"v":374029.33175879,"t":1728460800}
+{"o":19193926.9978189841,"h":19245806.5879714824,"l":19159317.0252596363,"c":19232469.2010892555,"v":411216.9715147021,"t":1728464400}
+{"o":19232469.2010892555,"h":19260190.7082820125,"l":19124871.9423341565,"c":19152221.6257961206,"v":403398.2296496001,"t":1728468000}
+{"o":19152221.6257961206,"h":19240019.9722354077,"l":19138222.7320629656,"c":19226780.7658085711,"v":380815.7484647161,"t":1728471600}
+{"o":19226780.7658085711,"h":19244077.9783835933,"l":18949942.6149651669,"c":19041907.6221674606,"v":550809.7744300922,"t":1728475200}
+{"o":19041907.6221674606,"h":19089399.8103928752,"l":18830533.6868004724,"c":18945655.8293138966,"v":690548.3557538957,"t":1728478800}
+{"o":18945655.8293138966,"h":19075557.9079367109,"l":18890192.5559750237,"c":18973341.8727108724,"v":621350.1329963342,"t":1728482400}
+{"o":18973341.8727108724,"h":19218648.6300928779,"l":18972298.9604211636,"c":19181805.3919564784,"v":587115.9579926268,"t":1728486000}
+{"o":19181805.3919564784,"h":19188109.0230501555,"l":18876783.4628228769,"c":18917324.7632996142,"v":703987.3740749838,"t":1728489600}
+{"o":18917324.7632996142,"h":18993966.8989557698,"l":18854659.8278996795,"c":18953991.0564110652,"v":653357.9968685987,"t":1728493200}
+{"o":18953991.0564110652,"h":18988884.6721340418,"l":18779788.8804565631,"c":18874687.8210156485,"v":709356.4904977606,"t":1728496800}
+{"o":18874687.8210156485,"h":18949873.6954932846,"l":18735171.5299740955,"c":18937035.2028340586,"v":710790.7356202406,"t":1728500400}
+{"o":18937035.2028340586,"h":18937730.1828648597,"l":18622007.8053093031,"c":18639222.1208606139,"v":814421.3609022137,"t":1728504000}
+{"o":18639222.1208606139,"h":18810644.9960408062,"l":18615721.8674448989,"c":18773899.4786771014,"v":514947.8843290118,"t":1728507600}
+{"o":18773899.4786771014,"h":18787580.4823640101,"l":18686952.6186404638,"c":18688027.1967749894,"v":573333.5575930576,"t":1728511200}
+{"o":18688027.1967749894,"h":18758662.0846571736,"l":18676497.5498274863,"c":18711234.3141635843,"v":301455.0274929726,"t":1728514800}
+{"o":18711234.3141635843,"h":18711234.3141635843,"l":18479862.1884843931,"c":18590851.5702516995,"v":469195.9113525522,"t":1728518400}
+{"o":18590851.5702516995,"h":18776883.9797723182,"l":18585753.4177613892,"c":18713613.0157403797,"v":450995.0156814852,"t":1728522000}
+{"o":18713613.0157403797,"h":18789068.147304289,"l":18695745.9935229234,"c":18759907.891204033,"v":410558.9545106399,"t":1728525600}
+{"o":18759907.891204033,"h":18848847.1575561278,"l":18724263.3133861311,"c":18777082.9385981634,"v":322784.1813147033,"t":1728529200}
+{"o":18777082.9385981634,"h":18838325.7829528078,"l":18749796.3296565786,"c":18776747.1591460779,"v":322233.9336916361,"t":1728532800}
+{"o":18776747.1591460779,"h":18905880.1733821258,"l":18725185.7152055539,"c":18872246.6641506962,"v":402176.353475499,"t":1728536400}
+{"o":18872246.6641506962,"h":18890105.5681785047,"l":18812588.1740627885,"c":18858655.1726109274,"v":348161.6365843627,"t":1728540000}
+{"o":18858655.1726109274,"h":18862770.5345170349,"l":18753511.1295108013,"c":18753511.1295108013,"v":375880.6505421688,"t":1728543600}
+{"o":18753511.1295108013,"h":18814941.7820901349,"l":18602138.8635527231,"c":18610898.4920082875,"v":402017.3035891231,"t":1728547200}
+{"o":18610898.4920082875,"h":18637980.7002154738,"l":18411521.4766944312,"c":18585141.9309848957,"v":415671.1288500546,"t":1728550800}
+{"o":18585141.9309848957,"h":18749714.187133804,"l":18570944.3442449011,"c":18725409.7355706096,"v":373756.6582153764,"t":1728554400}
+{"o":18725409.7355706096,"h":18856865.6995262727,"l":18693283.0546747297,"c":18847086.8792923726,"v":383024.3665471054,"t":1728558000}
+{"o":18847086.8792923726,"h":18892550.2174794041,"l":18553046.1816048659,"c":18661999.5441096872,"v":653011.5883226859,"t":1728561600}
+{"o":18661999.5441096872,"h":18820290.9418239184,"l":18429667.2411417365,"c":18539738.9773527831,"v":604740.423343253,"t":1728565200}
+{"o":18539738.9773527831,"h":18614811.4017634317,"l":18284892.4172274433,"c":18453724.6251591481,"v":642807.9021165643,"t":1728568800}
+{"o":18453724.6251591481,"h":18619606.8384968042,"l":18385097.545862224,"c":18618699.4448101334,"v":532674.5809783771,"t":1728572400}
+{"o":18618699.4448101334,"h":18673709.9754685573,"l":18490831.5062409416,"c":18530067.9681760632,"v":546055.6440730627,"t":1728576000}
+{"o":18530067.9681760632,"h":18591342.9416380338,"l":18315719.8187387474,"c":18345194.4037777521,"v":633706.4845527589,"t":1728579600}
+{"o":18345194.4037777521,"h":18435430.2894010954,"l":18187791.9429208487,"c":18427040.099367395,"v":812992.104585954,"t":1728583200}
+{"o":18427040.099367395,"h":18557059.3736741319,"l":18382820.1671487056,"c":18546231.6413536035,"v":570123.4136098418,"t":1728586800}
+{"o":18546231.6413536035,"h":18642378.6215096042,"l":18416787.7050294839,"c":18475655.0270168036,"v":520530.8857401543,"t":1728590400}
+{"o":18475655.0270168036,"h":18626876.1056955084,"l":18434125.841875352,"c":18618498.415778026,"v":438476.8776754241,"t":1728594000}
+{"o":18618498.415778026,"h":18703130.6442398205,"l":18503326.102019161,"c":18613459.1472525969,"v":478769.6330291968,"t":1728597600}
+{"o":18613459.1472525969,"h":18687527.1085817479,"l":18611939.5798159055,"c":18678552.0036000274,"v":420499.891098097,"t":1728601200}
+{"o":18678552.0036000274,"h":18777552.2225293331,"l":18649806.7467681654,"c":18722949.0227555148,"v":554894.4171121905,"t":1728604800}
+{"o":18722949.0227555148,"h":18866002.8128630854,"l":18619414.1235213503,"c":18824004.6852900237,"v":516972.2633535332,"t":1728608400}
+{"o":18824004.6852900237,"h":18937088.7780309506,"l":18759860.5021925718,"c":18916338.7650948763,"v":381756.5615751912,"t":1728612000}
+{"o":18916338.7650948763,"h":19004810.8988594636,"l":18911861.9884803109,"c":18911861.9884803109,"v":404852.9701749536,"t":1728615600}
+{"o":18911861.9884803109,"h":18954964.7420303486,"l":18875334.2823759131,"c":18949332.6827413626,"v":341717.8989473396,"t":1728619200}
+{"o":18949332.6827413626,"h":18989784.0888915583,"l":18913341.2403093167,"c":18927196.0789433643,"v":322152.215929354,"t":1728622800}
+{"o":18927196.0789433643,"h":19058967.1208948232,"l":18925110.5038494766,"c":19011184.4699149765,"v":405731.7337225279,"t":1728626400}
+{"o":19011184.4699149765,"h":19081207.8475952335,"l":18946910.0870134793,"c":18958876.9225137383,"v":369246.8619573101,"t":1728630000}
+{"o":18958876.9225137383,"h":19026381.4850484394,"l":18929809.0368043147,"c":18992974.1566491872,"v":349140.5833263794,"t":1728633600}
+{"o":18992974.1566491872,"h":19109941.373453103,"l":18991276.3777268343,"c":19090600.5610277988,"v":426687.8647687417,"t":1728637200}
+{"o":19090600.5610277988,"h":19187669.4899143837,"l":19027532.9846483953,"c":19059803.6707584374,"v":433368.8150041708,"t":1728640800}
+{"o":19059803.6707584374,"h":19116017.7533707209,"l":19010716.7648931965,"c":19068471.7723907754,"v":371781.6735897921,"t":1728644400}
+{"o":19068471.7723907754,"h":19227805.4368454628,"l":19045696.9033357315,"c":19210078.7661411725,"v":516464.7503954281,"t":1728648000}
+{"o":19210078.7661411725,"h":19328441.6981554739,"l":19115994.9018532187,"c":19289673.1743222214,"v":585578.1108046444,"t":1728651600}
+{"o":19289673.1743222214,"h":19393870.888125509,"l":19276049.9630199224,"c":19328475.3875772059,"v":692847.6128216072,"t":1728655200}
+{"o":19328475.3875772059,"h":19549663.0206716508,"l":19300538.5389742106,"c":19403398.8230011463,"v":823039.9933198952,"t":1728658800}
+{"o":19403398.8230011463,"h":19470039.876042325,"l":19336728.5476615243,"c":19458957.7283056751,"v":714655.5813088097,"t":1728662400}
+{"o":19458957.7283056751,"h":19646616.4463469945,"l":19255637.6106969416,"c":19624008.5462549441,"v":768943.6549930095,"t":1728666000}
+{"o":19624008.5462549441,"h":19649106.6638367698,"l":19505160.2147321478,"c":19600223.657372348,"v":672377.1392719432,"t":1728669600}
+{"o":19600223.657372348,"h":19696089.8697995171,"l":19516307.0676489547,"c":19551928.2866138518,"v":618899.0604046173,"t":1728673200}
+{"o":19551928.2866138518,"h":19642685.6671872362,"l":19510006.3297635391,"c":19627013.3964828327,"v":501458.0546953615,"t":1728676800}
+{"o":19627013.3964828327,"h":19679145.7582557462,"l":19595283.2166472226,"c":19607376.3519076146,"v":495483.0671837085,"t":1728680400}
+{"o":19607376.3519076146,"h":19636248.9108983539,"l":19519152.4284749664,"c":19595522.1506194137,"v":515827.4853466101,"t":1728684000}
+{"o":19595522.1506194137,"h":19608235.9047822468,"l":19503931.4611925371,"c":19549917.2710105479,"v":482259.2386301477,"t":1728687600}
+{"o":19549917.2710105479,"h":19696583.4882185385,"l":19543309.8558144011,"c":19650946.6533849426,"v":567455.6190024869,"t":1728691200}
+{"o":19650946.6533849426,"h":19719559.5892557241,"l":19576638.9800807014,"c":19593989.4646055028,"v":464123.1396122142,"t":1728694800}
+{"o":19593989.4646055028,"h":19605091.3527127653,"l":19453342.9109111391,"c":19484701.4947115183,"v":402473.0516512105,"t":1728698400}
+{"o":19484701.4947115183,"h":19517001.6879972145,"l":19436656.0729971081,"c":19499890.370903369,"v":406096.1121354419,"t":1728702000}
+{"o":19499890.370903369,"h":19606056.3860517927,"l":19494658.7904742099,"c":19534026.3138112873,"v":400434.4555434526,"t":1728705600}
+{"o":19534026.3138112873,"h":19605404.4512258582,"l":19521528.0443850383,"c":19594137.9225065447,"v":365356.5782100867,"t":1728709200}
+{"o":19594137.9225065447,"h":19612479.1226977445,"l":19556453.0641351454,"c":19576064.6888875924,"v":388522.0196023435,"t":1728712800}
+{"o":19576064.6888875924,"h":19604184.2374415211,"l":19523289.7062146105,"c":19563470.2427373901,"v":441417.3485841934,"t":1728716400}
+{"o":19563470.2427373901,"h":19599642.1200650297,"l":19542418.692630589,"c":19571641.5173686817,"v":383654.8063690991,"t":1728720000}
+{"o":19571641.5173686817,"h":19593813.6202756129,"l":19538695.8448441066,"c":19593813.6202756129,"v":357608.3529601317,"t":1728723600}
+{"o":19593813.6202756129,"h":19728664.9812502936,"l":19563677.4896466844,"c":19715180.4390556067,"v":465130.7481638051,"t":1728727200}
+{"o":19715180.4390556067,"h":19826287.4579217546,"l":19635115.0888783298,"c":19652830.8262095153,"v":457713.5046375715,"t":1728730800}
+{"o":19652830.8262095153,"h":19781661.8918113671,"l":19593546.4493452609,"c":19749354.1040905491,"v":732956.7544001653,"t":1728734400}
+{"o":19749354.1040905491,"h":19786333.3694277517,"l":19652437.7950329222,"c":19684235.0761317275,"v":576381.8350879011,"t":1728738000}
+{"o":19684235.0761317275,"h":19791694.2094869241,"l":19640834.1980251819,"c":19740932.4893175885,"v":568475.5340605977,"t":1728741600}
+{"o":19740932.4893175885,"h":19781550.1540401578,"l":19577387.1028109379,"c":19631417.3463976867,"v":615345.4983992127,"t":1728745200}
+{"o":19631417.3463976867,"h":19778305.0337702967,"l":19596176.8050594218,"c":19674872.5888212621,"v":710025.279134886,"t":1728748800}
+{"o":19674872.5888212621,"h":19806637.9220232107,"l":19606212.3326051012,"c":19742062.9786366262,"v":614886.2056459123,"t":1728752400}
+{"o":19742062.9786366262,"h":19779905.8333568387,"l":19629947.6092577316,"c":19675302.2406596467,"v":513501.6120600643,"t":1728756000}
+{"o":19675302.2406596467,"h":19763723.8549403436,"l":19644664.6333124898,"c":19721104.0211098567,"v":427752.7367457224,"t":1728759600}
+{"o":19721104.0211098567,"h":19741728.0561326407,"l":19694491.306969393,"c":19714434.8552797362,"v":408243.6530726317,"t":1728763200}
+{"o":19714434.8552797362,"h":19863397.718835216,"l":19682840.6993965581,"c":19715772.2417396568,"v":479267.7221095936,"t":1728766800}
+{"o":19715772.2417396568,"h":19780904.4036782831,"l":19673831.9487678595,"c":19758910.4767290503,"v":455304.3287721401,"t":1728770400}
+{"o":19758910.4767290503,"h":19772596.6518726014,"l":19658269.0096547231,"c":19671080.7283573002,"v":488651.3970233327,"t":1728774000}
+{"o":19671080.7283573002,"h":19765605.8471916169,"l":19666343.2550041005,"c":19704912.5576844551,"v":463843.9379105473,"t":1728777600}
+{"o":19704912.5576844551,"h":19713104.1040350497,"l":19530459.9607832991,"c":19611475.5825366862,"v":451929.0376409913,"t":1728781200}
+{"o":19611475.5825366862,"h":19634988.0936851464,"l":19580733.4178651348,"c":19632536.2672409452,"v":410260.5111812703,"t":1728784800}
+{"o":19632536.2672409452,"h":19636036.0940196067,"l":19287905.2686989196,"c":19521478.7891879417,"v":439117.2100045901,"t":1728788400}
+{"o":19521478.7891879417,"h":19625989.2513930872,"l":19512420.1111570187,"c":19609125.5456862859,"v":445552.5664684044,"t":1728792000}
+{"o":19609125.5456862859,"h":19712114.5275997929,"l":19592366.2521921396,"c":19681352.6656565107,"v":539623.2978006466,"t":1728795600}
+{"o":19681352.6656565107,"h":19746492.1453387775,"l":19650610.1872739866,"c":19672907.9229147919,"v":423468.7863811793,"t":1728799200}
+{"o":19672907.9229147919,"h":19722353.5825708695,"l":19601795.8688128106,"c":19672560.4527191482,"v":466727.6377626444,"t":1728802800}
+{"o":19672560.4527191482,"h":19757621.5596839339,"l":19661602.1791099757,"c":19701875.2260977551,"v":477656.6634650327,"t":1728806400}
+{"o":19701875.2260977551,"h":19915686.2781846747,"l":19693245.2702172995,"c":19836411.8012781814,"v":480760.5142452708,"t":1728810000}
+{"o":19836411.8012781814,"h":19931606.4104718156,"l":19769369.6521400772,"c":19769598.9233845472,"v":480356.1661691514,"t":1728813600}
+{"o":19769598.9233845472,"h":19826730.0172038339,"l":19669676.0632994659,"c":19687297.0953251049,"v":536414.3362895154,"t":1728817200}
+{"o":19687297.0953251049,"h":19832809.1925575323,"l":19673541.9868191518,"c":19793708.436200276,"v":572422.3047009967,"t":1728820800}
+{"o":19793708.436200276,"h":19889687.3808245175,"l":19772857.868463017,"c":19774117.7822712697,"v":527897.2422463663,"t":1728824400}
+{"o":19774117.7822712697,"h":19787430.961752329,"l":19452857.2214436494,"c":19533163.774133902,"v":595546.5927468495,"t":1728828000}
+{"o":19533163.774133902,"h":19615279.1409788877,"l":19329467.1445752457,"c":19524011.1812848002,"v":692449.556829468,"t":1728831600}
+{"o":19524011.1812848002,"h":19635966.6428097114,"l":19418838.0905938074,"c":19608521.6307959296,"v":603969.4239858335,"t":1728835200}
+{"o":19608521.6307959296,"h":19763565.3054280467,"l":19419432.3380577974,"c":19539147.6209024116,"v":578336.5918796702,"t":1728838800}
+{"o":19539147.6209024116,"h":19590273.1531405747,"l":19431710.6268179379,"c":19525454.7945636064,"v":584306.8922921509,"t":1728842400}
+{"o":19525454.7945636064,"h":19777620.6127160154,"l":19471434.1527054273,"c":19617512.3384004608,"v":1240421.6724613004,"t":1728846000}
+{"o":19617512.3384004608,"h":19668333.1515024006,"l":19397761.7278585546,"c":19661512.1038758084,"v":798645.9727073513,"t":1728849600}
+{"o":19661512.1038758084,"h":19881603.207061518,"l":19614280.0237272084,"c":19863362.8463478275,"v":588023.9806653779,"t":1728853200}
+{"o":19863362.8463478275,"h":19991743.2324665748,"l":19793128.7556619942,"c":19850446.3440382183,"v":621489.8146039948,"t":1728856800}
+{"o":19850446.3440382183,"h":19856667.3020461947,"l":19676027.9963159189,"c":19842471.7981964163,"v":509400.0065393914,"t":1728860400}
+{"o":19842471.7981964163,"h":19874635.840464361,"l":19718287.0237790644,"c":19767583.2664197348,"v":532911.6976478276,"t":1728864000}
+{"o":19767583.2664197348,"h":19925585.9174098819,"l":19767075.8128258772,"c":19853226.9267326333,"v":675682.9315143636,"t":1728867600}
+{"o":19853226.9267326333,"h":19993142.3496042043,"l":19761840.8634283319,"c":19938630.1280196011,"v":590979.0204677606,"t":1728871200}
+{"o":19938630.1280196011,"h":20545169.2139600702,"l":19931275.2643179372,"c":20481309.8694990948,"v":846815.0939231472,"t":1728874800}
+{"o":20481309.8694990948,"h":20663646.7743600458,"l":20281877.1558830962,"c":20443506.2181649841,"v":863731.2100576884,"t":1728878400}
+{"o":20443506.2181649841,"h":20487477.0906627476,"l":20261155.937598139,"c":20339493.0841651224,"v":545221.6724564621,"t":1728882000}
+{"o":20339493.0841651224,"h":20568035.4559209011,"l":20277060.0609426945,"c":20415436.6829391755,"v":561877.8859761879,"t":1728885600}
+{"o":20415436.6829391755,"h":20559684.0036601834,"l":20361143.9810728133,"c":20547402.540273115,"v":643185.7049481443,"t":1728889200}
+{"o":20547402.540273115,"h":20593370.2925043143,"l":20421837.458174143,"c":20474738.5899509378,"v":614424.4603360329,"t":1728892800}
+{"o":20474738.5899509378,"h":20633643.2230715007,"l":20418304.9376209602,"c":20544765.8909200542,"v":638830.548267976,"t":1728896400}
+{"o":20544765.8909200542,"h":20676900.3098491468,"l":20505137.1439984217,"c":20565518.6010603718,"v":606588.9528804821,"t":1728900000}
+{"o":20565518.6010603718,"h":20664057.181225013,"l":20502503.9714947268,"c":20560601.5691127367,"v":534086.0939311151,"t":1728903600}
+{"o":20560601.5691127367,"h":20729571.3091293313,"l":20358367.8051185571,"c":20573559.0480192602,"v":546637.4741708017,"t":1728907200}
+{"o":20573559.0480192602,"h":20707176.8226264939,"l":20497864.2489560656,"c":20642821.4351879545,"v":702867.1099203259,"t":1728910800}
+{"o":20642821.4351879545,"h":20951136.994623296,"l":20631616.7741806954,"c":20820160.0142065771,"v":1152188.106154629,"t":1728914400}
+{"o":20820160.0142065771,"h":21231485.8812992349,"l":20815908.8278723024,"c":21049234.9868398346,"v":1257851.4861644325,"t":1728918000}
+{"o":21049234.9868398346,"h":21077941.5199794918,"l":20773835.610013742,"c":20830487.6273845211,"v":961970.4367327673,"t":1728921600}
+{"o":20830487.6273845211,"h":20961795.1376347616,"l":20810738.8265990689,"c":20899747.5539244376,"v":811383.0594988172,"t":1728925200}
+{"o":20899747.5539244376,"h":20993889.361200083,"l":20861452.8453191258,"c":20935415.6431943625,"v":807110.0543999337,"t":1728928800}
+{"o":20935415.6431943625,"h":21017831.2368562557,"l":20861358.3147500083,"c":20907716.2978429161,"v":792297.6331327326,"t":1728932400}
+{"o":20907716.2978429161,"h":21029505.6746019237,"l":20872115.2688666694,"c":20972600.3496515639,"v":671073.3896020616,"t":1728936000}
+{"o":20972600.3496515639,"h":21053528.273831442,"l":20875568.2284330092,"c":20923961.7842113525,"v":634970.1338979645,"t":1728939600}
+{"o":20923961.7842113525,"h":21232617.4318221472,"l":20912121.8463573083,"c":21229255.175657168,"v":725231.8010518698,"t":1728943200}
+{"o":21229255.175657168,"h":21230147.0411760136,"l":21075781.418246612,"c":21162073.4931113757,"v":618397.8410577497,"t":1728946800}
+{"o":21162073.4931113757,"h":21267587.9186420031,"l":21066983.3274679817,"c":21157189.5694780834,"v":811841.1617498092,"t":1728950400}
+{"o":21157189.5694780834,"h":21252686.4934615828,"l":21057587.7091331482,"c":21124090.1683105566,"v":658876.8680238886,"t":1728954000}
+{"o":21124090.1683105566,"h":21235445.8653100245,"l":21071437.318250522,"c":21152300.1525069214,"v":573171.0856645474,"t":1728957600}
+{"o":21152300.1525069214,"h":21165722.1966582164,"l":20845061.4235237911,"c":20878942.2354197651,"v":637266.797988468,"t":1728961200}
+{"o":20878942.2354197651,"h":21000075.6917248666,"l":20821131.468004562,"c":20957537.0909542032,"v":543463.9036077765,"t":1728964800}
+{"o":20957537.0909542032,"h":20966583.1034261249,"l":20689420.097028248,"c":20728982.2007688135,"v":583372.5258630454,"t":1728968400}
+{"o":20728982.2007688135,"h":20814303.2017720118,"l":20646113.188650053,"c":20791377.2800939605,"v":503553.162055425,"t":1728972000}
+{"o":20791377.2800939605,"h":20871436.4590032436,"l":20779165.857267715,"c":20824375.2351781055,"v":468209.1541396227,"t":1728975600}
+{"o":20824375.2351781055,"h":20889675.788640026,"l":20781068.4889802411,"c":20801044.4144139662,"v":452181.3097518315,"t":1728979200}
+{"o":20801044.4144139662,"h":20810532.9687056169,"l":20359563.6404176988,"c":20733683.7772208452,"v":438302.7244100706,"t":1728982800}
+{"o":20733683.7772208452,"h":20849862.9854398295,"l":20692730.0609469675,"c":20807805.8678578325,"v":408359.9011349511,"t":1728986400}
+{"o":20807805.8678578325,"h":20816479.807346724,"l":20387587.9076214097,"c":20479718.772486493,"v":780059.7771272919,"t":1728990000}
+{"o":20479718.772486493,"h":20682049.9488959834,"l":20422419.535625428,"c":20623901.1588438824,"v":699955.8877059245,"t":1728993600}
+{"o":20623901.1588438824,"h":21351403.4052887745,"l":20552985.2478955537,"c":21296673.3349004835,"v":1031938.0110655903,"t":1728997200}
+{"o":21296673.3349004835,"h":21428570.7615440935,"l":20354557.0473519489,"c":20475581.5574019179,"v":1885177.1027894898,"t":1729000800}
+{"o":20475581.5574019179,"h":20796997.3751720302,"l":20172323.1354006566,"c":20600615.7881056033,"v":1442937.6859767104,"t":1729004400}
+{"o":20600615.7881056033,"h":20997870.2954269722,"l":20564908.1659185663,"c":20815668.8928624019,"v":1051581.3587392394,"t":1729008000}
+{"o":20815668.8928624019,"h":20909049.4383493662,"l":20688637.70484972,"c":20798346.3194805495,"v":926672.1583801642,"t":1729011600}
+{"o":20798346.3194805495,"h":21012918.6206677854,"l":20770526.4815948531,"c":20832005.0165211894,"v":740486.3217436428,"t":1729015200}
+{"o":20832005.0165211894,"h":20921971.4887533896,"l":20662260.8748506382,"c":20838826.2954098657,"v":770736.3230912812,"t":1729018800}
+{"o":20838826.2954098657,"h":20863923.6387688294,"l":20465766.3152150661,"c":20534814.4186010621,"v":914224.5866926251,"t":1729022400}
+{"o":20534814.4186010621,"h":20632229.9069287367,"l":20443799.606340602,"c":20632229.9069287367,"v":718822.3855441117,"t":1729026000}
+{"o":20632229.9069287367,"h":20694474.2001356408,"l":20546470.7666685171,"c":20562401.7773333043,"v":548516.5108388254,"t":1729029600}
+{"o":20562401.7773333043,"h":20832037.4178058654,"l":20358867.1533239,"c":20787747.3679891564,"v":664873.2108951147,"t":1729033200}
+{"o":20787747.3679891564,"h":20828555.6690210439,"l":20611791.3071285561,"c":20668401.9785134569,"v":684629.7523592839,"t":1729036800}
+{"o":20668401.9785134569,"h":20857302.1246065572,"l":20557663.3658729531,"c":20798856.972082708,"v":903032.6887298567,"t":1729040400}
+{"o":20798856.972082708,"h":20972875.2188236639,"l":20744061.8266333975,"c":20759024.3073822223,"v":802252.9435764701,"t":1729044000}
+{"o":20759024.3073822223,"h":20788047.7921249457,"l":20658084.7561557144,"c":20729612.1610090584,"v":647916.4133416795,"t":1729047600}
+{"o":20729612.1610090584,"h":20793389.1503128819,"l":20580691.9179112911,"c":20692214.1961476058,"v":672510.7202302971,"t":1729051200}
+{"o":20692214.1961476058,"h":20777981.0852954723,"l":20654598.0537634008,"c":20727526.5742958486,"v":549643.9800090755,"t":1729054800}
+{"o":20727526.5742958486,"h":20816758.0251019262,"l":20603023.2310866825,"c":20694255.3722511269,"v":632105.5209238711,"t":1729058400}
+{"o":20694255.3722511269,"h":20701626.9089266844,"l":20557192.1057245582,"c":20639823.2202009857,"v":679869.3877953214,"t":1729062000}
+{"o":20639823.2202009857,"h":20812989.0333175771,"l":20611661.1534376219,"c":20756872.1299228594,"v":750995.300173262,"t":1729065600}
+{"o":20756872.1299228594,"h":20880536.5464346707,"l":20745111.1226174906,"c":20861419.2306225412,"v":459745.1012026697,"t":1729069200}
+{"o":20861419.2306225412,"h":21007879.3327269517,"l":20822406.1270862892,"c":20939249.9113301225,"v":614677.3094848017,"t":1729072800}
+{"o":20939249.9113301225,"h":21279629.7099696063,"l":20866299.764397651,"c":20950759.1307382621,"v":1550277.1261809033,"t":1729076400}
+{"o":20950759.1307382621,"h":21023131.5272857733,"l":20751815.4781872109,"c":20889309.4615993798,"v":1287672.6359390633,"t":1729080000}
+{"o":20889309.4615993798,"h":20948647.6631359607,"l":20674127.0288029313,"c":20738833.5810852461,"v":845613.1506890221,"t":1729083600}
+{"o":20738833.5810852461,"h":21079339.6830203161,"l":20708648.6925336719,"c":20850329.7680666223,"v":954693.1304834697,"t":1729087200}
+{"o":20850329.7680666223,"h":20952824.0887255594,"l":20701548.2624484114,"c":20918246.5138967112,"v":958820.0518339624,"t":1729090800}
+{"o":20918246.5138967112,"h":20953354.5640296265,"l":20711327.0925782993,"c":20865891.8001145124,"v":984008.0090887352,"t":1729094400}
+{"o":20865891.8001145124,"h":20919703.9316467158,"l":20788853.6368224099,"c":20838613.0426202081,"v":801502.0704425728,"t":1729098000}
+{"o":20838613.0426202081,"h":20861257.0692047179,"l":20743988.9293149039,"c":20753814.8647166938,"v":810483.6091574207,"t":1729101600}
+{"o":20753814.8647166938,"h":20792739.8346090131,"l":20704689.4604582079,"c":20751948.6674667001,"v":803285.2349778613,"t":1729105200}
+{"o":20751948.6674667001,"h":20857565.3686644137,"l":20697125.1357354112,"c":20748935.3804582953,"v":803383.7482775153,"t":1729108800}
+{"o":20748935.3804582953,"h":20798574.9221711494,"l":20644299.5712471567,"c":20687342.0543828048,"v":685184.156109895,"t":1729112400}
+{"o":20687342.0543828048,"h":20839906.3772093281,"l":20680601.865673501,"c":20809494.3023217693,"v":603877.001070176,"t":1729116000}
+{"o":20809494.3023217693,"h":20809494.3023217693,"l":20701745.2912134118,"c":20724391.2323490344,"v":697659.2486058061,"t":1729119600}
+{"o":20724391.2323490344,"h":20907511.2266078033,"l":20724391.2323490344,"c":20814981.0498020165,"v":758336.8164853234,"t":1729123200}
+{"o":20814981.0498020165,"h":20917698.5628282502,"l":20553513.1050065681,"c":20899319.4907887615,"v":712938.7261768118,"t":1729126800}
+{"o":20899319.4907887615,"h":20923630.8180645742,"l":20671739.8364993408,"c":20672933.0001575798,"v":844118.2840813725,"t":1729130400}
+{"o":20672933.0001575798,"h":20800180.0764513984,"l":20649996.5513800941,"c":20779770.3290934116,"v":749540.4093629377,"t":1729134000}
+{"o":20779770.3290934116,"h":20799484.9986244962,"l":20569920.9526843131,"c":20591653.9839194566,"v":623684.8082199146,"t":1729137600}
+{"o":20591653.9839194566,"h":20642660.4848999083,"l":20471662.3350389041,"c":20518689.7605326101,"v":591094.9657184668,"t":1729141200}
+{"o":20518689.7605326101,"h":20594921.5584834516,"l":20457598.5922001749,"c":20457800.1704476885,"v":562181.9392454979,"t":1729144800}
+{"o":20457800.1704476885,"h":20509906.2884966359,"l":20343294.1622796245,"c":20503337.7286566831,"v":599370.2699824813,"t":1729148400}
+{"o":20503337.7286566831,"h":20590789.9818222485,"l":20435752.7658193111,"c":20585231.3243160956,"v":558264.8745206908,"t":1729152000}
+{"o":20585231.3243160956,"h":20614309.7081980221,"l":20522758.5945451409,"c":20561205.3361685537,"v":508162.6478709131,"t":1729155600}
+{"o":20561205.3361685537,"h":20595636.5450365134,"l":20334653.8294840045,"c":20470513.1420921274,"v":572953.3265021851,"t":1729159200}
+{"o":20470513.1420921274,"h":20496065.5535353832,"l":20159633.1751079261,"c":20321872.1793654449,"v":607458.4556436469,"t":1729162800}
+{"o":20321872.1793654449,"h":20489294.6968595199,"l":20289922.7873344049,"c":20489294.6968595199,"v":646533.1171653105,"t":1729166400}
+{"o":20489294.6968595199,"h":20587736.0062453672,"l":20339618.5131305493,"c":20431903.9877781533,"v":814937.1918266515,"t":1729170000}
+{"o":20431903.9877781533,"h":20461619.386650376,"l":20152424.8794934563,"c":20415476.0414574742,"v":1017160.176356773,"t":1729173600}
+{"o":20415476.0414574742,"h":20563940.1235076934,"l":20275761.4667098746,"c":20535521.3575763814,"v":938168.3163024742,"t":1729177200}
+{"o":20535521.3575763814,"h":20538987.0282484815,"l":20197453.202538643,"c":20326477.9813653938,"v":818251.2952384807,"t":1729180800}
+{"o":20326477.9813653938,"h":20349634.4201944321,"l":20052164.1363593228,"c":20080352.49266579,"v":924757.2565756135,"t":1729184400}
+{"o":20080352.49266579,"h":20089636.1197582334,"l":19826778.80174518,"c":19952766.243166659,"v":941805.9017732732,"t":1729188000}
+{"o":19952766.243166659,"h":20107475.0996138491,"l":19925868.1741597354,"c":20064204.2342286967,"v":765772.8457484718,"t":1729191600}
+{"o":20064204.2342286967,"h":20212286.1076362766,"l":20055916.891859293,"c":20097761.6393257827,"v":716566.9633283977,"t":1729195200}
+{"o":20097761.6393257827,"h":20195995.9951339252,"l":20097551.6841112152,"c":20165676.0743164048,"v":621956.5050657204,"t":1729198800}
+{"o":20165676.0743164048,"h":20278520.9736461043,"l":20165676.0743164048,"c":20278520.9736461043,"v":561259.8941062391,"t":1729202400}
+{"o":20278520.9736461043,"h":20278520.9736461043,"l":20176687.8013745397,"c":20214277.0670096204,"v":495426.5556840419,"t":1729206000}
+{"o":20214277.0670096204,"h":20249641.4301682115,"l":20105349.5205163807,"c":20123460.3633596897,"v":597580.8467422948,"t":1729209600}
+{"o":20123460.3633596897,"h":20521770.9480314925,"l":20098869.9399704151,"c":20469151.2308902442,"v":699719.3382975957,"t":1729213200}
+{"o":20469151.2308902442,"h":20591811.6316833124,"l":20418508.03089251,"c":20576547.5907706618,"v":700575.7817384717,"t":1729216800}
+{"o":20576547.5907706618,"h":20582938.3579587452,"l":20385152.2293944508,"c":20404648.179139968,"v":674293.7851894364,"t":1729220400}
+{"o":20404648.179139968,"h":20519341.3829596192,"l":20404412.3844000399,"c":20479286.1004762128,"v":587069.4345467519,"t":1729224000}
+{"o":20479286.1004762128,"h":20563507.647592362,"l":20445842.2240637466,"c":20562282.8027891368,"v":648009.0253060297,"t":1729227600}
+{"o":20562282.8027891368,"h":20691154.6947446913,"l":20538401.0634633042,"c":20644055.9471232332,"v":672084.4624099213,"t":1729231200}
+{"o":20644055.9471232332,"h":20718430.6077335812,"l":20598685.9411561936,"c":20680353.9680203013,"v":700310.2910156909,"t":1729234800}
+{"o":20680353.9680203013,"h":20732716.0044031478,"l":20624912.6404555626,"c":20647620.0818877332,"v":553241.9154926102,"t":1729238400}
+{"o":20647620.0818877332,"h":20705829.5149983913,"l":20584008.7910332195,"c":20619903.5882595293,"v":600625.9111586345,"t":1729242000}
+{"o":20619903.5882595293,"h":20682527.243094366,"l":20603805.7817062438,"c":20643467.6879836395,"v":510979.0802401484,"t":1729245600}
+{"o":20643467.6879836395,"h":20690983.6350653246,"l":20530363.2909506857,"c":20553842.0369605049,"v":593787.0997741297,"t":1729249200}
+{"o":20553842.0369605049,"h":20596979.6589321531,"l":20435071.8284502849,"c":20473740.6150236726,"v":666231.6994287109,"t":1729252800}
+{"o":20473740.6150236726,"h":20676448.6188247092,"l":20452657.1082623862,"c":20660718.5014050864,"v":744331.1954685056,"t":1729256400}
+{"o":20660718.5014050864,"h":20790357.6916300058,"l":20558647.0635539331,"c":20746854.5372382477,"v":987808.5961814965,"t":1729260000}
+{"o":20746854.5372382477,"h":20905875.0835850164,"l":20640555.7688835934,"c":20796131.721141845,"v":865415.6978749475,"t":1729263600}
+{"o":20796131.721141845,"h":20969228.4344448857,"l":20647913.6565043889,"c":20926769.0463389196,"v":858120.7066515289,"t":1729267200}
+{"o":20926769.0463389196,"h":20995885.8183409385,"l":20873409.8387895562,"c":20894566.8412391692,"v":940714.3518806529,"t":1729270800}
+{"o":20894566.8412391692,"h":21051434.0823978484,"l":20856183.4929211438,"c":20978606.6265771873,"v":835212.7108310943,"t":1729274400}
+{"o":20978606.6265771873,"h":20989101.2224055156,"l":20761310.1057810038,"c":20804519.8193209171,"v":722512.7514841658,"t":1729278000}
+{"o":20804519.8193209171,"h":20821859.537359301,"l":20715417.0602591075,"c":20768497.7282837369,"v":628960.0830808615,"t":1729281600}
+{"o":20768497.7282837369,"h":20794906.5699121058,"l":20663973.6700687893,"c":20741215.8450017422,"v":604924.068017324,"t":1729285200}
+{"o":20741215.8450017422,"h":20745858.2706598975,"l":20675945.58411742,"c":20736061.1166806072,"v":525355.2660020307,"t":1729288800}
+{"o":20736061.1166806072,"h":20849161.8222337887,"l":20727111.3286609873,"c":20822166.1078141145,"v":471365.2430241579,"t":1729292400}
+{"o":20822166.1078141145,"h":20843687.5752733462,"l":20745232.6862037778,"c":20758603.6770021394,"v":495062.8381884369,"t":1729296000}
+{"o":20758603.6770021394,"h":20828917.5425968207,"l":20740784.6584120579,"c":20740784.6584120579,"v":597928.5492640649,"t":1729299600}
+{"o":20740784.6584120579,"h":20832104.2653309591,"l":20715342.36999413,"c":20830713.3596449867,"v":585197.6639566846,"t":1729303200}
+{"o":20830713.3596449867,"h":20962186.6639358513,"l":20761859.5724251047,"c":20764098.7616323493,"v":598478.6522792967,"t":1729306800}
+{"o":20764098.7616323493,"h":20836141.9637978263,"l":20714428.2815638371,"c":20715409.7673856877,"v":574975.2967982945,"t":1729310400}
+{"o":20715409.7673856877,"h":20826325.4696873799,"l":20715196.1300461441,"c":20817819.8863238357,"v":501289.1056131054,"t":1729314000}
+{"o":20817819.8863238357,"h":20843660.515778061,"l":20762409.5470003113,"c":20772043.2881878428,"v":479878.1202903892,"t":1729317600}
+{"o":20772043.2881878428,"h":20785696.7191882543,"l":20710234.026539959,"c":20769211.5425904468,"v":546187.7435586366,"t":1729321200}
+{"o":20769211.5425904468,"h":20825144.747002136,"l":20768878.914470233,"c":20796720.9572645202,"v":681537.7312160106,"t":1729324800}
+{"o":20796720.9572645202,"h":20821534.8010715581,"l":20770488.6540171839,"c":20813399.7224156968,"v":664874.5765386939,"t":1729328400}
+{"o":20813399.7224156968,"h":20832632.9416851439,"l":20726148.436802756,"c":20755101.9360800311,"v":682707.427095423,"t":1729332000}
+{"o":20755101.9360800311,"h":20799236.4565529674,"l":20651712.8841827661,"c":20679053.5132490732,"v":919588.2242329096,"t":1729335600}
+{"o":20679053.5132490732,"h":20804917.3741905503,"l":20667341.5631792434,"c":20778796.823053088,"v":857371.841244389,"t":1729339200}
+{"o":20778796.823053088,"h":20823412.2278688774,"l":20726215.0207192786,"c":20796085.9971644878,"v":830034.134895613,"t":1729342800}
+{"o":20796085.9971644878,"h":21096111.0434763543,"l":20792532.9301571138,"c":21091146.1638254374,"v":1278636.0380422571,"t":1729346400}
+{"o":21091146.1638254374,"h":21167110.1663389467,"l":20896517.0081221871,"c":21034508.0294075347,"v":1252614.3392345083,"t":1729350000}
+{"o":21034508.0294075347,"h":21091123.1122370437,"l":20423706.1671690643,"c":20972440.27871022,"v":1399890.7405128316,"t":1729353600}
+{"o":20972440.27871022,"h":21014315.8023977391,"l":20794157.5233077332,"c":20913601.2224013284,"v":844946.5503987679,"t":1729357200}
+{"o":20913601.2224013284,"h":21010302.9296589121,"l":20846308.6569729932,"c":20943991.3667546846,"v":1075304.8276231447,"t":1729360800}
+{"o":20943991.3667546846,"h":21079057.0775159784,"l":20933422.2149653658,"c":21005963.3581063002,"v":949273.4254242739,"t":1729364400}
+{"o":21005963.3581063002,"h":21080449.9923681244,"l":20980905.6152597517,"c":21069904.8666916788,"v":721510.335596004,"t":1729368000}
+{"o":21069904.8666916788,"h":21212146.2336524427,"l":21060656.0338914171,"c":21098994.2879431769,"v":721177.3370541617,"t":1729371600}
+{"o":21098994.2879431769,"h":21357950.8974227831,"l":21083337.7740072012,"c":21347133.0610613525,"v":694738.7567626061,"t":1729375200}
+{"o":21347133.0610613525,"h":21473434.7495539449,"l":21213258.7226833478,"c":21466042.3150795177,"v":750073.050492011,"t":1729378800}
+{"o":21466042.3150795177,"h":21575468.7031303048,"l":21323914.5697821938,"c":21333150.9099156186,"v":770591.6066652251,"t":1729382400}
+{"o":21333150.9099156186,"h":21415403.8006621934,"l":21177029.4282729477,"c":21327771.460949786,"v":739833.5067279942,"t":1729386000}
+{"o":21327771.460949786,"h":21408526.5840073004,"l":21275042.9186134748,"c":21308121.9387858286,"v":585615.7632393028,"t":1729389600}
+{"o":21308121.9387858286,"h":21376147.6460103616,"l":21251178.6930265389,"c":21370736.8292981498,"v":558970.9250128941,"t":1729393200}
+{"o":21370736.8292981498,"h":21495590.3244652785,"l":21319331.4095691368,"c":21430804.7618513331,"v":553073.7537982706,"t":1729396800}
+{"o":21430804.7618513331,"h":21588209.9313387126,"l":21313640.1350048818,"c":21410900.8661623895,"v":586084.3918608228,"t":1729400400}
+{"o":21410900.8661623895,"h":21418778.4012099057,"l":21308393.5027352907,"c":21394534.8447381668,"v":525340.5132502143,"t":1729404000}
+{"o":21394534.8447381668,"h":21426036.5261521898,"l":21321879.5410627164,"c":21337706.5656009875,"v":500506.3821856235,"t":1729407600}
+{"o":21337706.5656009875,"h":21408028.9388644174,"l":21282253.6820172854,"c":21335698.3624102026,"v":583789.618200062,"t":1729411200}
+{"o":21335698.3624102026,"h":21424075.4165638201,"l":21297175.369708512,"c":21385330.2803537287,"v":445613.2633214548,"t":1729414800}
+{"o":21385330.2803537287,"h":21420135.6587644182,"l":21312221.873502519,"c":21335686.4901703559,"v":516724.5486199924,"t":1729418400}
+{"o":21335686.4901703559,"h":21409255.1392934062,"l":21332597.1982747167,"c":21392345.5772338584,"v":671715.3664532085,"t":1729422000}
+{"o":21392345.5772338584,"h":21405516.2374881543,"l":21269146.2647674382,"c":21275455.0636156574,"v":709140.5351583241,"t":1729425600}
+{"o":21275455.0636156574,"h":21331822.0410107784,"l":21175219.14621602,"c":21245066.8000490926,"v":797236.860597362,"t":1729429200}
+{"o":21245066.8000490926,"h":21693808.2538192421,"l":21243197.1754059605,"c":21605519.7444671616,"v":1000339.6182865888,"t":1729432800}
+{"o":21605519.7444671616,"h":21628111.4132725932,"l":21351053.8618262149,"c":21499121.0439673178,"v":799888.197446215,"t":1729436400}
+{"o":21499121.0439673178,"h":21541641.9424596503,"l":21406524.0222202204,"c":21475707.2494291663,"v":771367.6734365614,"t":1729440000}
+{"o":21475707.2494291663,"h":21584169.9146002233,"l":21396022.7348891571,"c":21527907.6621691212,"v":736654.7883229209,"t":1729443600}
+{"o":21527907.6621691212,"h":21665464.5645634942,"l":21502850.4545685016,"c":21554991.9383833073,"v":717804.0694362919,"t":1729447200}
+{"o":21554991.9383833073,"h":21625418.1908753105,"l":21434977.8361485749,"c":21518289.3348859288,"v":657561.8601927825,"t":1729450800}
+{"o":21518289.3348859288,"h":21928558.8958782367,"l":21431204.1992370896,"c":21854952.3906767219,"v":706149.5132367144,"t":1729454400}
+{"o":21854952.3906767219,"h":22013965.4771343693,"l":21825168.3348090611,"c":21994836.1987074912,"v":788344.7600762177,"t":1729458000}
+{"o":21994836.1987074912,"h":22497765.1236247048,"l":21908407.9375830218,"c":22396185.7899822034,"v":1073867.1890963006,"t":1729461600}
+{"o":22396185.7899822034,"h":22598194.6431331895,"l":22163177.4160696901,"c":22483816.1054781601,"v":1010410.589060955,"t":1729465200}
+{"o":22483816.1054781601,"h":22886840.0696270727,"l":21766397.6509453617,"c":22667189.185694553,"v":1146754.8073145594,"t":1729468800}
+{"o":22667189.185694553,"h":22886005.0209223777,"l":22560549.0591873154,"c":22808926.4913119525,"v":986163.0989955154,"t":1729472400}
+{"o":22808926.4913119525,"h":22916855.7131796367,"l":22531089.7048636265,"c":22635008.2524965778,"v":1046834.5575854527,"t":1729476000}
+{"o":22635008.2524965778,"h":22808704.4170852415,"l":22513461.9190158844,"c":22774757.3086036891,"v":1438534.5173488522,"t":1729479600}
+{"o":22774757.3086036891,"h":22976074.6794098541,"l":22480364.293786563,"c":22909601.5892267898,"v":962467.0475721916,"t":1729483200}
+{"o":22909601.5892267898,"h":23077705.1713178828,"l":22721093.7439437956,"c":22784997.5975740105,"v":891002.324743767,"t":1729486800}
+{"o":22784997.5975740105,"h":22990340.436112307,"l":22662065.1758435667,"c":22718130.9201846756,"v":894925.9228447236,"t":1729490400}
+{"o":22718130.9201846756,"h":22830707.4345574789,"l":22623363.3783757687,"c":22653995.7717954069,"v":813039.07092044,"t":1729494000}
+{"o":22653995.7717954069,"h":22792991.8939007148,"l":22268665.0416842364,"c":22349557.2585304454,"v":1126880.527188964,"t":1729497600}
+{"o":22349557.2585304454,"h":22472227.1663975082,"l":21894905.368610695,"c":22377601.7845951915,"v":965540.7870533649,"t":1729501200}
+{"o":22377601.7845951915,"h":22491700.2648402154,"l":22226429.3302583359,"c":22307509.8055668436,"v":726913.556510599,"t":1729504800}
+{"o":22307509.8055668436,"h":22533631.2842912674,"l":21939588.0417387299,"c":22338684.7405365668,"v":705586.6161703295,"t":1729508400}
+{"o":22338684.7405365668,"h":22436469.007196907,"l":22207539.3025456518,"c":22250166.6047567278,"v":696523.3976496306,"t":1729512000}
+{"o":22250166.6047567278,"h":22313595.4330696575,"l":21697165.8009672202,"c":21844570.7668204568,"v":1129020.2834600031,"t":1729515600}
+{"o":21844570.7668204568,"h":22144087.8162993118,"l":21236165.8392412812,"c":22062377.2364492044,"v":983719.7049665111,"t":1729519200}
+{"o":22062377.2364492044,"h":22200483.3727197908,"l":21904805.4412734173,"c":22200483.3727197908,"v":829202.4270222377,"t":1729522800}
+{"o":22200483.3727197908,"h":22205586.2033756636,"l":21907553.5793506578,"c":22112764.4414439686,"v":937298.1232372626,"t":1729526400}
+{"o":22112764.4414439686,"h":22308772.7522693723,"l":22090409.3064881377,"c":22257199.7732747868,"v":1043503.5346612601,"t":1729530000}
+{"o":22257199.7732747868,"h":22315159.827409111,"l":22143242.3743875884,"c":22259499.9666004218,"v":982794.1937437351,"t":1729533600}
+{"o":22259499.9666004218,"h":22578925.8409019262,"l":22257041.560706012,"c":22540337.3285161555,"v":992974.8315946161,"t":1729537200}
+{"o":22540337.3285161555,"h":22543295.0590384491,"l":22315665.4916048348,"c":22362164.7602818087,"v":780167.931460223,"t":1729540800}
+{"o":22362164.7602818087,"h":22585748.2600631304,"l":22361738.4321858026,"c":22501609.3342769593,"v":963499.9950953027,"t":1729544400}
+{"o":22501609.3342769593,"h":22586687.0651731193,"l":22422203.4609584846,"c":22547868.6919097938,"v":751328.0924705273,"t":1729548000}
+{"o":22547868.6919097938,"h":22547868.6919097938,"l":22153254.1646156646,"c":22327928.9714969248,"v":756704.9829560759,"t":1729551600}
+{"o":22327928.9714969248,"h":22369221.5712603964,"l":21583698.402796749,"c":22212544.6685958765,"v":997995.957334864,"t":1729555200}
+{"o":22212544.6685958765,"h":22479272.1268290617,"l":22024933.3355787881,"c":22431335.467049595,"v":815570.331666428,"t":1729558800}
+{"o":22431335.467049595,"h":22546285.7622313611,"l":22289487.2649541907,"c":22294982.8802809976,"v":848169.5021576401,"t":1729562400}
+{"o":22294982.8802809976,"h":22370029.8435806967,"l":22066746.8679459579,"c":22349566.4932855405,"v":880126.6241830852,"t":1729566000}
+{"o":22349566.4932855405,"h":22623022.4197109751,"l":22317154.7550347,"c":22469820.3337589242,"v":881430.9109251716,"t":1729569600}
+{"o":22469820.3337589242,"h":22840575.5555228889,"l":22438009.6089814082,"c":22628775.5713603757,"v":838680.6441296515,"t":1729573200}
+{"o":22628775.5713603757,"h":22738061.2214565165,"l":22582183.9892012961,"c":22600564.9112701491,"v":763400.4484467702,"t":1729576800}
+{"o":22600564.9112701491,"h":22638499.4388370737,"l":22417613.1438790932,"c":22441444.2554079406,"v":841407.1243221503,"t":1729580400}
+{"o":22441444.2554079406,"h":22455619.3511282653,"l":22026518.3727064617,"c":22247030.7798151448,"v":897627.07475028,"t":1729584000}
+{"o":22247030.7798151448,"h":22265636.8767116182,"l":21971607.3399102949,"c":22153391.1980075762,"v":862128.294694597,"t":1729587600}
+{"o":22153391.1980075762,"h":22372143.4961101748,"l":22044218.428417109,"c":22346878.7246555947,"v":721737.9938859025,"t":1729591200}
+{"o":22346878.7246555947,"h":22710541.5851625726,"l":22328594.2023543194,"c":22543423.7166024968,"v":783926.9399876712,"t":1729594800}
+{"o":22543423.7166024968,"h":22743452.7400126047,"l":22247952.9599916115,"c":22317925.0138290375,"v":917264.9495038571,"t":1729598400}
+{"o":22317925.0138290375,"h":22443143.6112319194,"l":22125616.2801360078,"c":22306452.3123630844,"v":912543.8485269181,"t":1729602000}
+{"o":22306452.3123630844,"h":23005811.9206792414,"l":22243229.2338345572,"c":22840567.1627614088,"v":1160764.8104019496,"t":1729605600}
+{"o":22840567.1627614088,"h":22970074.0179127306,"l":22296713.7573179342,"c":22534052.7860028557,"v":1140119.8867557684,"t":1729609200}
+{"o":22534052.7860028557,"h":22587054.6595718637,"l":22177649.7387692221,"c":22308524.9843891785,"v":939495.2683996807,"t":1729612800}
+{"o":22308524.9843891785,"h":22675037.7691277787,"l":22066744.7527775988,"c":22452727.431595955,"v":893685.8536852075,"t":1729616400}
+{"o":22452727.431595955,"h":22839856.2595787086,"l":22310263.8552305177,"c":22559066.205782041,"v":899063.8195901397,"t":1729620000}
+{"o":22559066.205782041,"h":22709387.1486623473,"l":22482060.7757244892,"c":22629952.7659969591,"v":842268.7093856756,"t":1729623600}
+{"o":22629952.7659969591,"h":22677172.1402219869,"l":22534028.2728950195,"c":22595195.6632278003,"v":802636.3685571972,"t":1729627200}
+{"o":22595195.6632278003,"h":22611424.7976889648,"l":22436753.1855808422,"c":22502006.9883019477,"v":745204.6337976187,"t":1729630800}
+{"o":22502006.9883019477,"h":22722415.7246005014,"l":22474018.7775829099,"c":22691939.3741302043,"v":687269.1229945858,"t":1729634400}
+{"o":22691939.3741302043,"h":22720284.5091337711,"l":22225734.4419640489,"c":22510465.2522546425,"v":684035.0020608279,"t":1729638000}
+{"o":22510465.2522546425,"h":22552893.6533387266,"l":22265575.3341578022,"c":22313002.9916251786,"v":663634.6052173255,"t":1729641600}
+{"o":22313002.9916251786,"h":22492443.2915449254,"l":22305367.1925856695,"c":22473441.7358223498,"v":667767.5434957354,"t":1729645200}
+{"o":22473441.7358223498,"h":22496968.49768731,"l":22277715.336319942,"c":22300714.3410180211,"v":758615.4622269486,"t":1729648800}
+{"o":22300714.3410180211,"h":22353972.2006340809,"l":22100308.247229971,"c":22222926.9999807775,"v":804218.3018414665,"t":1729652400}
+{"o":22222926.9999807775,"h":22314568.6460071802,"l":22155993.2826208919,"c":22279195.2949980535,"v":695887.0836628006,"t":1729656000}
+{"o":22279195.2949980535,"h":22346839.2327359691,"l":22066531.8358367234,"c":22153871.7697997577,"v":716831.965329517,"t":1729659600}
+{"o":22153871.7697997577,"h":22348166.4869693592,"l":22131517.1882920824,"c":22184387.0782071799,"v":646043.1463138619,"t":1729663200}
+{"o":22184387.0782071799,"h":22253369.5990052335,"l":22113956.1003870517,"c":22253369.5990052335,"v":711827.5280193497,"t":1729666800}
+{"o":22253369.5990052335,"h":22342548.6331131421,"l":22095084.9703996293,"c":22140866.4211626798,"v":1076073.6730953001,"t":1729670400}
+{"o":22140866.4211626798,"h":22297984.7250520363,"l":22044433.3087078556,"c":22248347.6487051435,"v":949339.1727110035,"t":1729674000}
+{"o":22248347.6487051435,"h":22395379.6735393144,"l":22223430.7964369506,"c":22249215.114755623,"v":876594.0110694662,"t":1729677600}
+{"o":22249215.114755623,"h":22412854.1706557721,"l":22224287.7286139056,"c":22342330.2455552146,"v":838721.7046299699,"t":1729681200}
+{"o":22342330.2455552146,"h":22436901.4273293801,"l":22156526.4569499642,"c":22355698.856955342,"v":1110968.2720678737,"t":1729684800}
+{"o":22355698.856955342,"h":22780015.0594529435,"l":22314483.9889141433,"c":22700755.2907415703,"v":1175916.0661182757,"t":1729688400}
+{"o":22700755.2907415703,"h":22730038.1733409725,"l":22461555.0242665224,"c":22537083.8705931567,"v":1365998.241025364,"t":1729692000}
+{"o":22537083.8705931567,"h":22638074.5970705338,"l":22204610.8952161334,"c":22565230.7541430891,"v":1645382.5201766142,"t":1729695600}
+{"o":22565230.7541430891,"h":22632758.6616068073,"l":22196683.3065481,"c":22231106.6789847426,"v":1279611.2815534093,"t":1729699200}
+{"o":22231106.6789847426,"h":22459787.5960643291,"l":22206399.5558047146,"c":22315375.0774313696,"v":1409557.5298950879,"t":1729702800}
+{"o":22315375.0774313696,"h":22827521.7306571342,"l":21924894.1194730885,"c":22777700.9291117601,"v":1407107.6827178842,"t":1729706400}
+{"o":22777700.9291117601,"h":23309509.9479105063,"l":22658388.4929136746,"c":23217566.8724940345,"v":1265961.4757149178,"t":1729710000}
+{"o":23217566.8724940345,"h":23610463.2484087385,"l":23067663.8539605401,"c":23301034.2038795277,"v":1155722.0149184132,"t":1729713600}
+{"o":23301034.2038795277,"h":23404032.0672017597,"l":22843787.574218832,"c":22955338.9832483754,"v":1125245.0302906053,"t":1729717200}
+{"o":22955338.9832483754,"h":23143938.0287162438,"l":22048080.8159037828,"c":22948992.4944746457,"v":1061649.2305025097,"t":1729720800}
+{"o":22948992.4944746457,"h":23103953.5163685754,"l":22895671.7202085443,"c":22936670.6395510025,"v":898445.4243376398,"t":1729724400}
+{"o":22936670.6395510025,"h":23250823.6389360465,"l":22044855.7544621341,"c":23205601.6675760373,"v":972981.8718487415,"t":1729728000}
+{"o":23205601.6675760373,"h":23438152.0699250586,"l":23050319.2850048319,"c":23216523.89508605,"v":981996.6190900686,"t":1729731600}
+{"o":23216523.89508605,"h":23696845.898717083,"l":23117695.5168634579,"c":23428518.2552056946,"v":1172341.2020616513,"t":1729735200}
+{"o":23428518.2552056946,"h":23524318.2155548446,"l":23252961.7136751488,"c":23382229.7251565494,"v":1213879.2762565282,"t":1729738800}
+{"o":23382229.7251565494,"h":23530360.5501158908,"l":23283285.3287747987,"c":23295983.3116747029,"v":1005709.671671199,"t":1729742400}
+{"o":23295983.3116747029,"h":23415281.1588426232,"l":23121930.8973916471,"c":23247404.2151184678,"v":786586.5739387315,"t":1729746000}
+{"o":23247404.2151184678,"h":23385664.9799382985,"l":23169219.7067982927,"c":23281446.8193448782,"v":914362.0170577454,"t":1729749600}
+{"o":23281446.8193448782,"h":23427966.4871555008,"l":23215715.6408277713,"c":23296532.2999116443,"v":919301.2497037681,"t":1729753200}
+{"o":23296532.2999116443,"h":23451700.8784245811,"l":23092372.8239309192,"c":23104966.1919356324,"v":960956.5615373837,"t":1729756800}
+{"o":23104966.1919356324,"h":23215566.6014814787,"l":22866666.2125311308,"c":23053410.9057723284,"v":1026577.5198315701,"t":1729760400}
+{"o":23053410.9057723284,"h":23268309.7503169775,"l":22965537.8837765604,"c":23221369.9232724421,"v":830976.5282699867,"t":1729764000}
+{"o":23221369.9232724421,"h":23376033.5010817535,"l":23149579.0220736004,"c":23350845.4006175324,"v":979709.1842180337,"t":1729767600}
+{"o":23350845.4006175324,"h":23641547.5153696202,"l":23307366.1828995906,"c":23427076.2896661051,"v":1016618.9706127618,"t":1729771200}
+{"o":23427076.2896661051,"h":23816313.8375092447,"l":23373080.9150203951,"c":23605569.3686471507,"v":1185308.1463074493,"t":1729774800}
+{"o":23605569.3686471507,"h":23774969.8862393573,"l":23422001.4501259476,"c":23593394.4874759093,"v":1155837.1211475395,"t":1729778400}
+{"o":23593394.4874759093,"h":23948631.5787202269,"l":23438567.3033491299,"c":23560387.8318337612,"v":1174051.4736993185,"t":1729782000}
+{"o":23560387.8318337612,"h":23993637.75256956,"l":23449247.2494916394,"c":23736121.0278637521,"v":984417.7603919765,"t":1729785600}
+{"o":23736121.0278637521,"h":23800149.3613749221,"l":22398587.3671769649,"c":23554682.7009373084,"v":990110.2600756603,"t":1729789200}
+{"o":23554682.7009373084,"h":23718411.0772393644,"l":23472785.0114616752,"c":23670396.3055289611,"v":972569.9557032433,"t":1729792800}
+{"o":23670396.3055289611,"h":23858161.460537836,"l":23601004.250655774,"c":23825985.1003682166,"v":1023060.3704595808,"t":1729796400}
+{"o":23825985.1003682166,"h":24043460.2378217652,"l":23504914.3757914416,"c":23823142.7039209679,"v":1040729.6440123298,"t":1729800000}
+{"o":23823142.7039209679,"h":24000819.6879146323,"l":23723262.4019658267,"c":23903698.2213235572,"v":1071637.5357724649,"t":1729803600}
+{"o":23903698.2213235572,"h":24109936.9957657494,"l":23855304.1524874046,"c":24011505.0478158481,"v":1243516.9448032521,"t":1729807200}
+{"o":24011505.0478158481,"h":24075180.1284942366,"l":23519106.4617531635,"c":23759468.6260099113,"v":1048712.1011818976,"t":1729810800}
+{"o":23759468.6260099113,"h":23881539.4041081592,"l":23662561.0209349766,"c":23736797.0481341295,"v":1029351.7477716617,"t":1729814400}
+{"o":23736797.0481341295,"h":23791556.9260918796,"l":23521249.9264497161,"c":23610835.4923383594,"v":924785.5125836945,"t":1729818000}
+{"o":23610835.4923383594,"h":23714995.6674519181,"l":23522084.4494865686,"c":23601245.3241257556,"v":767641.3532984271,"t":1729821600}
+{"o":23601245.3241257556,"h":23693145.2323107757,"l":23310605.2473604456,"c":23457266.3202834651,"v":893955.024212484,"t":1729825200}
+{"o":23457266.3202834651,"h":23510554.1069758907,"l":23213015.9622427635,"c":23254994.5535065979,"v":765193.8882627669,"t":1729828800}
+{"o":23254994.5535065979,"h":23383602.1652743295,"l":23153230.2569302022,"c":23343438.9593014605,"v":657190.8262329516,"t":1729832400}
+{"o":23343438.9593014605,"h":23431555.9304429218,"l":23280760.8117776588,"c":23319788.0122159347,"v":845832.7546748252,"t":1729836000}
+{"o":23319788.0122159347,"h":23357595.4133906215,"l":23020311.7433694527,"c":23087772.5726256147,"v":799233.3191766277,"t":1729839600}
+{"o":23087772.5726256147,"h":23213315.2069281638,"l":22944287.1964248493,"c":23149086.3359751701,"v":1199713.7811721689,"t":1729843200}
+{"o":23149086.3359751701,"h":23274828.6977728792,"l":22936488.7013828605,"c":23253130.3500935696,"v":895213.0223364293,"t":1729846800}
+{"o":23253130.3500935696,"h":23348610.2529931553,"l":23146432.1972664967,"c":23302091.4905307852,"v":921322.2986715981,"t":1729850400}
+{"o":23302091.4905307852,"h":23388399.5879095793,"l":23256527.0186368898,"c":23329389.0242244564,"v":706583.7801687167,"t":1729854000}
+{"o":23329389.0242244564,"h":23438537.3902702741,"l":23265816.0650490262,"c":23302816.869508002,"v":770922.0529267016,"t":1729857600}
+{"o":23302816.869508002,"h":23547565.9513264932,"l":23218633.6690536551,"c":23523860.3846656643,"v":917035.6563672549,"t":1729861200}
+{"o":23523860.3846656643,"h":23846512.1501108669,"l":23426635.766265884,"c":23603706.5597649962,"v":1103049.4639827937,"t":1729864800}
+{"o":23603706.5597649962,"h":23765218.5894945338,"l":22848426.3731386811,"c":23164117.8334532753,"v":1197218.3063822044,"t":1729868400}
+{"o":23164117.8334532753,"h":23345932.9904146008,"l":22890783.8757186122,"c":23105505.2608020455,"v":1318634.1990723202,"t":1729872000}
+{"o":23105505.2608020455,"h":23224761.2059176117,"l":22346003.2145216987,"c":22547767.3438378386,"v":1359302.9497102089,"t":1729875600}
+{"o":22547767.3438378386,"h":23036707.5596595407,"l":22129688.8559279703,"c":22733420.3258408383,"v":1922036.8263842787,"t":1729879200}
+{"o":22733420.3258408383,"h":22821849.6810752153,"l":22257998.946732562,"c":22540070.7341813967,"v":1286853.1962966786,"t":1729882800}
+{"o":22540070.7341813967,"h":22649888.7544976734,"l":22156584.2027755789,"c":22412722.1902050041,"v":990976.3492883884,"t":1729886400}
+{"o":22412722.1902050041,"h":22635808.8621261343,"l":22346190.5116463713,"c":22564001.9844755605,"v":898517.4935410687,"t":1729890000}
+{"o":22564001.9844755605,"h":22651308.9138757028,"l":21948355.6480645016,"c":21975912.7556307167,"v":860192.2272475981,"t":1729893600}
+{"o":21975912.7556307167,"h":22183395.5086363293,"l":21380501.8614285588,"c":22123059.1643117182,"v":1931919.3540147038,"t":1729897200}
+{"o":22123059.1643117182,"h":22259701.763386257,"l":21977370.9326095544,"c":22119412.6518730037,"v":1190016.8227107648,"t":1729900800}
+{"o":22119412.6518730037,"h":22178954.7729278728,"l":21912422.0374316461,"c":21912422.0374316461,"v":762283.2370345498,"t":1729904400}
+{"o":21912422.0374316461,"h":22259256.3737646714,"l":21797923.7332352959,"c":22112626.5585528426,"v":778504.7446962447,"t":1729908000}
+{"o":22112626.5585528426,"h":22259927.470572684,"l":22022340.5512389131,"c":22224574.2102008276,"v":644948.1947208565,"t":1729911600}
+{"o":22224574.2102008276,"h":22359939.5753971562,"l":22181868.0731166191,"c":22352025.3251588456,"v":655633.4131556661,"t":1729915200}
+{"o":22352025.3251588456,"h":22564001.952688776,"l":22306034.0684399679,"c":22392317.5640824027,"v":634399.3319265189,"t":1729918800}
+{"o":22392317.5640824027,"h":22626141.2785661444,"l":22334942.6648781598,"c":22607528.6715377606,"v":777250.1209005656,"t":1729922400}
+{"o":22607528.6715377606,"h":22705769.7015295215,"l":22382461.9510871395,"c":22470337.8896897621,"v":778042.5193555183,"t":1729926000}
+{"o":22470337.8896897621,"h":22645907.306717135,"l":22452245.0408423357,"c":22603237.1219815053,"v":707254.6709929829,"t":1729929600}
+{"o":22603237.1219815053,"h":22758775.2361731231,"l":22563931.7957954705,"c":22696421.5815026574,"v":746396.5491985306,"t":1729933200}
+{"o":22696421.5815026574,"h":22859956.9464373477,"l":22485664.2329880148,"c":22720720.2430088967,"v":869174.0267647388,"t":1729936800}
+{"o":22720720.2430088967,"h":22876422.4220039658,"l":22587958.1860868782,"c":22640196.4710181542,"v":749898.4339629196,"t":1729940400}
+{"o":22640196.4710181542,"h":22765868.7630740851,"l":22587636.4094016999,"c":22684580.0741427131,"v":697360.1922490905,"t":1729944000}
+{"o":22684580.0741427131,"h":22719789.5600715242,"l":22482197.1133879535,"c":22555987.4643794708,"v":697850.5394269702,"t":1729947600}
+{"o":22555987.4643794708,"h":22629058.3723815009,"l":22452277.4982171431,"c":22508038.0068522133,"v":945199.2549022866,"t":1729951200}
+{"o":22508038.0068522133,"h":22782866.7766190842,"l":22454381.1728996225,"c":22631017.5395947583,"v":855239.33617892,"t":1729954800}
+{"o":22631017.5395947583,"h":22783145.5567266755,"l":22572580.5039239414,"c":22712431.4361321069,"v":695358.7633288716,"t":1729958400}
+{"o":22712431.4361321069,"h":22846571.3480263352,"l":22587466.2482723929,"c":22826370.8488120399,"v":737420.569063688,"t":1729962000}
+{"o":22826370.8488120399,"h":22865847.4188946225,"l":22718043.2670523748,"c":22796844.2887553163,"v":793037.4100874368,"t":1729965600}
+{"o":22796844.2887553163,"h":23114747.8000572585,"l":22796844.2887553163,"c":23018792.56916463,"v":753419.664526645,"t":1729969200}
+{"o":23018792.56916463,"h":23231218.7996933237,"l":23002523.9526803531,"c":23154888.1270371713,"v":751010.4384230352,"t":1729972800}
+{"o":23154888.1270371713,"h":23252780.2503211088,"l":22952043.195395276,"c":22993153.3711982593,"v":747258.5306184163,"t":1729976400}
+{"o":22993153.3711982593,"h":23094776.5509816892,"l":22930218.5266359784,"c":23002622.0329915769,"v":629012.3393754916,"t":1729980000}
+{"o":23002622.0329915769,"h":23025583.5339010283,"l":22883982.7925749868,"c":22928537.3122252859,"v":522581.4941951139,"t":1729983600}
+{"o":22928537.3122252859,"h":22980695.0089885667,"l":22761972.9405991025,"c":22902396.4919005968,"v":641657.9970088608,"t":1729987200}
+{"o":22902396.4919005968,"h":23248256.6678310931,"l":22842670.9781169519,"c":23139597.4695469514,"v":725266.7169969608,"t":1729990800}
+{"o":23139597.4695469514,"h":23256076.2717265338,"l":22978794.5007288344,"c":23023248.0903526656,"v":712985.437450798,"t":1729994400}
+{"o":23023248.0903526656,"h":23137933.8186505325,"l":22908596.1926378421,"c":23091236.7246775292,"v":611866.4423676205,"t":1729998000}
+{"o":23091236.7246775292,"h":23174108.3519190289,"l":23035143.7236128412,"c":23147952.9458575845,"v":556814.9129650713,"t":1730001600}
+{"o":23147952.9458575845,"h":23231798.1330921091,"l":23079638.3695027791,"c":23159120.7656680532,"v":517210.1731946305,"t":1730005200}
+{"o":23159120.7656680532,"h":23269378.6191015542,"l":23107403.5753337927,"c":23266977.1740798429,"v":550015.6793671983,"t":1730008800}
+{"o":23266977.1740798429,"h":23491244.896318458,"l":23179608.9610217996,"c":23252005.9659720138,"v":557222.0871358482,"t":1730012400}
+{"o":23252005.9659720138,"h":23557436.0763709508,"l":23234642.5690269656,"c":23528178.1518193744,"v":654596.473602439,"t":1730016000}
+{"o":23528178.1518193744,"h":23553324.0876622982,"l":23315323.2050971463,"c":23437736.3678262755,"v":737845.4440744891,"t":1730019600}
+{"o":23437736.3678262755,"h":23452723.3200848438,"l":23290437.878965266,"c":23313780.4817121066,"v":675888.3407187782,"t":1730023200}
+{"o":23313780.4817121066,"h":23485164.8530232236,"l":23281636.6258185767,"c":23363384.5288828537,"v":641067.8749325959,"t":1730026800}
+{"o":23363384.5288828537,"h":23726697.648672644,"l":23360067.1437720619,"c":23592503.1871062815,"v":907169.9090112147,"t":1730030400}
+{"o":23592503.1871062815,"h":23727089.6754983403,"l":23500044.4386363961,"c":23623317.593315959,"v":894324.7038993991,"t":1730034000}
+{"o":23623317.593315959,"h":23769881.3528821245,"l":23580560.9167651869,"c":23674469.1473258659,"v":898651.0531645096,"t":1730037600}
+{"o":23674469.1473258659,"h":23844894.2189287804,"l":23573278.4105493948,"c":23609856.397991728,"v":820709.7473575651,"t":1730041200}
+{"o":23609856.397991728,"h":23722305.6794362403,"l":23425059.6772340089,"c":23716242.7253677212,"v":787730.6355266077,"t":1730044800}
+{"o":23716242.7253677212,"h":23987096.7317882217,"l":23636213.1200767606,"c":23643561.761603795,"v":814662.177832535,"t":1730048400}
+{"o":23643561.761603795,"h":23806066.5597872213,"l":23588561.2813261673,"c":23600985.5383142754,"v":756662.5766391328,"t":1730052000}
+{"o":23600985.5383142754,"h":23802750.7291116677,"l":23529148.6888066977,"c":23782800.371626094,"v":842010.5444966805,"t":1730055600}
+{"o":23782800.371626094,"h":23893651.3980882168,"l":23702368.3626991287,"c":23740519.2546329312,"v":809374.5619634945,"t":1730059200}
+{"o":23740519.2546329312,"h":23898439.5753004365,"l":23699605.1827360503,"c":23769796.5780852027,"v":887239.4766081653,"t":1730062800}
+{"o":23769796.5780852027,"h":23917670.435331244,"l":23769796.5780852027,"c":23857332.8221969604,"v":818859.8733198716,"t":1730066400}
+{"o":23857332.8221969604,"h":23926702.7118919902,"l":23709326.9558762014,"c":23714138.1769504771,"v":726918.0703852964,"t":1730070000}
+{"o":23714138.1769504771,"h":23782478.9936972,"l":23589487.918300122,"c":23627632.4900442921,"v":673068.7455611962,"t":1730073600}
+{"o":23627632.4900442921,"h":23697715.7181328163,"l":23350134.2867480591,"c":23585060.1381631084,"v":574704.0630374313,"t":1730077200}
+{"o":23585060.1381631084,"h":23637515.1804318987,"l":23463342.9538693465,"c":23507281.5842392519,"v":685615.1424315808,"t":1730080800}
+{"o":23507281.5842392519,"h":23719849.5421025306,"l":23490228.3085443266,"c":23587410.4950271621,"v":740743.7953576297,"t":1730084400}
+{"o":23587410.4950271621,"h":23594640.3231068216,"l":23328923.363562122,"c":23521023.9495624416,"v":706959.2237710882,"t":1730088000}
+{"o":23521023.9495624416,"h":23536243.3311444037,"l":23230251.5856571011,"c":23406047.2656114586,"v":771928.2448009535,"t":1730091600}
+{"o":23406047.2656114586,"h":23449789.1628013775,"l":23269791.5340871736,"c":23419758.5021804385,"v":599047.5825855152,"t":1730095200}
+{"o":23419758.5021804385,"h":23713988.0820953138,"l":23401838.3374111578,"c":23579575.4276589788,"v":728518.2040911873,"t":1730098800}
+{"o":23579575.4276589788,"h":23811029.0308369063,"l":23570400.9032130465,"c":23735447.4397004284,"v":791594.985072323,"t":1730102400}
+{"o":23735447.4397004284,"h":23898691.6888108253,"l":23680700.9940923415,"c":23856070.4422076568,"v":621490.7217634267,"t":1730106000}
+{"o":23856070.4422076568,"h":23988208.0128555261,"l":23785713.0350670666,"c":23787692.4109233133,"v":695131.5494035837,"t":1730109600}
+{"o":23787692.4109233133,"h":23950008.8052893505,"l":23665271.5567572415,"c":23753093.8977680542,"v":683573.6348123461,"t":1730113200}
+{"o":23753093.8977680542,"h":23910953.8525686972,"l":23301369.1607654169,"c":23842291.168499589,"v":778626.2958790774,"t":1730116800}
+{"o":23842291.168499589,"h":23910375.4664878212,"l":23497512.1859592274,"c":23525937.2847527638,"v":819955.4497743192,"t":1730120400}
+{"o":23525937.2847527638,"h":23714593.3822033368,"l":23250479.2851905078,"c":23499173.5450584628,"v":884844.0104967288,"t":1730124000}
+{"o":23499173.5450584628,"h":23532629.5540251918,"l":23220740.6020133048,"c":23283465.304046832,"v":851378.1894986914,"t":1730127600}
+{"o":23283465.304046832,"h":23581538.4785720706,"l":23200875.6207303405,"c":23346665.6792777292,"v":944443.385915884,"t":1730131200}
+{"o":23346665.6792777292,"h":23692197.9502724931,"l":23063661.8834708072,"c":23473117.994287692,"v":1106341.4876364574,"t":1730134800}
+{"o":23473117.994287692,"h":23630233.4712637365,"l":23453400.7166092321,"c":23555761.5988019183,"v":853221.878916247,"t":1730138400}
+{"o":23555761.5988019183,"h":23931052.5077348463,"l":23524416.099765636,"c":23698280.6287793107,"v":995173.8476484646,"t":1730142000}
+{"o":23698280.6287793107,"h":23738855.4139571972,"l":23551305.8978420496,"c":23720342.0155625492,"v":811825.8193906968,"t":1730145600}
+{"o":23720342.0155625492,"h":23944798.1176708229,"l":23682667.0443459488,"c":23861325.3765933625,"v":697764.8493748039,"t":1730149200}
+{"o":23861325.3765933625,"h":24145168.0140941925,"l":23824006.7432823665,"c":23992443.9929523915,"v":1058347.0393365012,"t":1730152800}
+{"o":23992443.9929523915,"h":24100855.700095173,"l":23836594.1846320704,"c":23945092.0207205005,"v":834045.362491695,"t":1730156400}
+{"o":23945092.0207205005,"h":24070982.2625627108,"l":23818807.7082653828,"c":23994687.9104766399,"v":705325.5151634058,"t":1730160000}
+{"o":23994687.9104766399,"h":24002551.2219315134,"l":23786166.1779922917,"c":23942405.2302513085,"v":788452.7696051213,"t":1730163600}
+{"o":23942405.2302513085,"h":24601386.7253648378,"l":23850693.1777725257,"c":24285561.0951147936,"v":1204322.7017640891,"t":1730167200}
+{"o":24285561.0951147936,"h":24534206.517621465,"l":24138998.47769605,"c":24409688.3353123739,"v":822015.4366649179,"t":1730170800}
+{"o":24409688.3353123739,"h":24540005.703020148,"l":24325634.7383554392,"c":24430543.4074053504,"v":667846.1434552119,"t":1730174400}
+{"o":24430543.4074053504,"h":24439639.0717336163,"l":24174992.1415117718,"c":24295590.2356852815,"v":759281.5214870139,"t":1730178000}
+{"o":24295590.2356852815,"h":24340882.3050964326,"l":24171237.5858122706,"c":24216663.7484408654,"v":628309.6978031418,"t":1730181600}
+{"o":24216663.7484408654,"h":24292375.5967006795,"l":24066864.9173968695,"c":24188147.8151062876,"v":650723.8045815884,"t":1730185200}
+{"o":24188147.8151062876,"h":24395446.8099954762,"l":24108439.1166992411,"c":24310908.71392316,"v":640784.3775832416,"t":1730188800}
+{"o":24310908.71392316,"h":24376373.963728331,"l":24214649.7088081017,"c":24314260.8772554919,"v":622469.9353565404,"t":1730192400}
+{"o":24314260.8772554919,"h":24371396.3412054181,"l":24190184.6787115261,"c":24311293.7236659266,"v":567804.5454568493,"t":1730196000}
+{"o":24311293.7236659266,"h":24424886.0638163835,"l":24216434.8418985009,"c":24294333.2034309842,"v":684750.0350104985,"t":1730199600}
+{"o":24294333.2034309842,"h":24369314.3157778755,"l":24067345.8457688391,"c":24072467.675005082,"v":755766.1756031835,"t":1730203200}
+{"o":24072467.675005082,"h":24212683.3772619814,"l":23952485.8331923559,"c":24157718.249454841,"v":790565.0306553008,"t":1730206800}
+{"o":24157718.249454841,"h":24276445.8609092608,"l":23963994.389597211,"c":24100346.6056496315,"v":1068074.8516430305,"t":1730210400}
+{"o":24100346.6056496315,"h":24319833.5128733404,"l":23996055.965303123,"c":24244227.7232966162,"v":1069074.3382757145,"t":1730214000}
+{"o":24244227.7232966162,"h":24736195.1437980495,"l":24211447.531878341,"c":24511673.0934560969,"v":1304799.1641319266,"t":1730217600}
+{"o":24511673.0934560969,"h":24689789.5725021996,"l":24160092.4634716138,"c":24306873.1076773442,"v":1017215.874969652,"t":1730221200}
+{"o":24306873.1076773442,"h":24467742.7277078107,"l":24195729.4377204999,"c":24356998.487202175,"v":1066764.560600884,"t":1730224800}
+{"o":24356998.487202175,"h":24455340.0622899793,"l":23828967.2710161768,"c":23932410.8264692239,"v":1147809.8879023546,"t":1730228400}
+{"o":23932410.8264692239,"h":24043617.3216246143,"l":23682626.082054425,"c":23976612.0473425426,"v":900752.3372237289,"t":1730232000}
+{"o":23976612.0473425426,"h":24129846.75525444,"l":23877775.177042868,"c":24010760.7053979859,"v":667634.7012828236,"t":1730235600}
+{"o":24010760.7053979859,"h":24236070.4266902991,"l":23991392.4663272575,"c":24126357.753250584,"v":717569.3915910893,"t":1730239200}
+{"o":24126357.753250584,"h":24201657.1238273866,"l":24018329.3031639196,"c":24093946.2158197537,"v":620222.7946810659,"t":1730242800}
+{"o":24093946.2158197537,"h":24145176.3575236239,"l":23869637.1080440097,"c":23993341.3269478492,"v":620203.4557731372,"t":1730246400}
+{"o":23993341.3269478492,"h":24181318.3536223695,"l":23751104.6442513801,"c":24159776.9394527972,"v":675068.5604795768,"t":1730250000}
+{"o":24159776.9394527972,"h":24296090.9444690049,"l":24043963.1938957535,"c":24128544.0956041217,"v":633249.6981223089,"t":1730253600}
+{"o":24128544.0956041217,"h":24243336.620304089,"l":24086668.0968835428,"c":24189670.751627937,"v":645156.6032684802,"t":1730257200}
+{"o":24189670.751627937,"h":24292945.0188925117,"l":24118441.3081716113,"c":24269046.1786290407,"v":512791.5637150251,"t":1730260800}
+{"o":24269046.1786290407,"h":24438144.9526927918,"l":24129015.2231477313,"c":24177107.7496929765,"v":566704.6604381171,"t":1730264400}
+{"o":24177107.7496929765,"h":24292458.053171359,"l":23992062.6341541186,"c":24016847.5719500259,"v":579918.2860108056,"t":1730268000}
+{"o":24016847.5719500259,"h":24100116.9461407587,"l":23938460.5370608941,"c":24001389.1894505806,"v":580573.9713412076,"t":1730271600}
+{"o":24001389.1894505806,"h":24094214.2885457203,"l":23884598.2959593646,"c":23898765.0656757616,"v":691933.6215690797,"t":1730275200}
+{"o":23898765.0656757616,"h":24012328.2027074844,"l":23863569.9574970305,"c":23930209.2333376706,"v":507912.4022084267,"t":1730278800}
+{"o":23930209.2333376706,"h":23944193.1607756801,"l":23796739.6507993601,"c":23806983.5642523915,"v":495835.1466393208,"t":1730282400}
+{"o":23806983.5642523915,"h":23838668.0194302425,"l":23547364.4448150508,"c":23594083.0981798917,"v":651845.5971924391,"t":1730286000}
+{"o":23594083.0981798917,"h":23652880.6199621372,"l":23448320.566314362,"c":23579861.0669274554,"v":667282.4531032733,"t":1730289600}
+{"o":23579861.0669274554,"h":23727691.080523435,"l":23365847.6272964478,"c":23704301.0047444627,"v":740975.2894576379,"t":1730293200}
+{"o":23704301.0047444627,"h":23821598.419856593,"l":23570100.3674197607,"c":23624516.5782079473,"v":792185.0599738817,"t":1730296800}
+{"o":23624516.5782079473,"h":23645812.9281683862,"l":23152474.1929279193,"c":23369499.2399981543,"v":912819.6984507939,"t":1730300400}
+{"o":23369499.2399981543,"h":23552050.7009506933,"l":23182536.7520383634,"c":23517641.9502340034,"v":867628.6821607933,"t":1730304000}
+{"o":23517641.9502340034,"h":23574159.4866130054,"l":23436392.4426951669,"c":23560032.4798094071,"v":885488.0576609122,"t":1730307600}
+{"o":23560032.4798094071,"h":23617757.7932668552,"l":23324017.5921820737,"c":23385220.3724594377,"v":929626.4764159203,"t":1730311200}
+{"o":23385220.3724594377,"h":23483514.1385587715,"l":23285114.4618781395,"c":23421716.9236230664,"v":712562.1806136,"t":1730314800}
+{"o":23421716.9236230664,"h":23764165.65526703,"l":23267917.0898826085,"c":23737848.4903755859,"v":856976.748905464,"t":1730318400}
+{"o":23737848.4903755859,"h":23787371.4286526442,"l":23347855.3224466108,"c":23532397.1793831177,"v":765988.0797174626,"t":1730322000}
+{"o":23532397.1793831177,"h":23597960.7155002058,"l":23474354.1224215627,"c":23560304.6749024317,"v":559674.8568149412,"t":1730325600}
+{"o":23560304.6749024317,"h":23670938.8986412622,"l":23481383.3340079561,"c":23494893.2288107872,"v":470938.5040894707,"t":1730329200}
+{"o":23494893.2288107872,"h":23579876.1518029347,"l":23451401.461256139,"c":23554286.2257525921,"v":471339.474584161,"t":1730332800}
+{"o":23554286.2257525921,"h":23666213.6896908991,"l":23427546.4729006514,"c":23591201.3681616932,"v":576609.9597961444,"t":1730336400}
+{"o":23591201.3681616932,"h":23726857.101953689,"l":23512976.1187856942,"c":23623020.6521114483,"v":605929.7325171381,"t":1730340000}
+{"o":23623020.6521114483,"h":23660071.0194871128,"l":23330207.8243236579,"c":23423108.9103157744,"v":519470.618458293,"t":1730343600}
+{"o":23423108.9103157744,"h":23553560.9926562309,"l":23399364.3909112252,"c":23525611.5455221832,"v":495502.1092455161,"t":1730347200}
+{"o":23525611.5455221832,"h":23645844.2502066009,"l":23495350.557138361,"c":23536895.1524015926,"v":499945.2424038043,"t":1730350800}
+{"o":23536895.1524015926,"h":23555900.131981723,"l":23291959.4732601643,"c":23331949.9505392388,"v":479471.9156588942,"t":1730354400}
+{"o":23331949.9505392388,"h":23494824.9802313186,"l":23266256.9102485329,"c":23444567.2091563828,"v":441775.101328245,"t":1730358000}
+{"o":23444567.2091563828,"h":23454606.5339784659,"l":23278611.4778182954,"c":23403721.7540603578,"v":494676.7961966927,"t":1730361600}
+{"o":23403721.7540603578,"h":23572421.5424761772,"l":23375981.1372193359,"c":23545344.947864674,"v":450759.1375631333,"t":1730365200}
+{"o":23545344.947864674,"h":23723633.6398617588,"l":23462262.572373189,"c":23685617.2647543699,"v":537173.7164573178,"t":1730368800}
+{"o":23685617.2647543699,"h":23691524.4370811358,"l":23461234.5776743703,"c":23513941.0034779198,"v":522908.8156953331,"t":1730372400}
+{"o":23513941.0034779198,"h":23572236.2508319803,"l":23352809.792418208,"c":23412382.2828042656,"v":702004.8216585068,"t":1730376000}
+{"o":23412382.2828042656,"h":23440599.3955434561,"l":22954844.810211625,"c":23096150.0103970356,"v":904536.6135881776,"t":1730379600}
+{"o":23096150.0103970356,"h":23123080.7133723982,"l":22667989.9637382105,"c":22894914.8537664041,"v":1198803.4381742987,"t":1730383200}
+{"o":22894914.8537664041,"h":23198053.2469648793,"l":22869947.6702831425,"c":22915291.6169668995,"v":972677.8499303682,"t":1730386800}
+{"o":22915291.6169668995,"h":22928346.8683934584,"l":22720997.8230661601,"c":22795915.3322686031,"v":801380.9370986493,"t":1730390400}
+{"o":22795915.3322686031,"h":22995756.9917756878,"l":22749351.6042966545,"c":22871679.3913884275,"v":775778.6098881052,"t":1730394000}
+{"o":22871679.3913884275,"h":22899288.9067143984,"l":22625379.4577381946,"c":22776230.4666745141,"v":954438.250002488,"t":1730397600}
+{"o":22776230.4666745141,"h":22876428.585057307,"l":22599340.5619184487,"c":22639923.7032878324,"v":800851.3457722529,"t":1730401200}
+{"o":22639923.7032878324,"h":22850847.6427688673,"l":22595211.4531152807,"c":22755690.1101621725,"v":725213.6597588439,"t":1730404800}
+{"o":22755690.1101621725,"h":22806813.4941716306,"l":22671362.4278013483,"c":22693822.2352784649,"v":671687.3419430786,"t":1730408400}
+{"o":22693822.2352784649,"h":22779984.7995481826,"l":22483597.6304308437,"c":22744377.6165450253,"v":778831.8273773181,"t":1730412000}
+{"o":22744377.6165450253,"h":22838059.2918591201,"l":22529146.2094976492,"c":22635156.4015386216,"v":657644.0881932426,"t":1730415600}
+{"o":22635156.4015386216,"h":22756989.7649578862,"l":22590394.6343665645,"c":22686351.9159580693,"v":549575.146736588,"t":1730419200}
+{"o":22686351.9159580693,"h":22754446.2941489145,"l":22334390.4098137021,"c":22434308.8457844742,"v":740861.2554604444,"t":1730422800}
+{"o":22434308.8457844742,"h":22526109.0442907847,"l":22198590.1490336321,"c":22502691.7253730707,"v":856129.9135636925,"t":1730426400}
+{"o":22502691.7253730707,"h":22599742.3922050111,"l":22396111.699582886,"c":22438882.8859884739,"v":589579.933516272,"t":1730430000}
+{"o":22438882.8859884739,"h":22482091.1649529003,"l":22374464.4199178256,"c":22468447.6881827042,"v":499221.518257269,"t":1730433600}
+{"o":22468447.6881827042,"h":22508792.3079780117,"l":22391576.2469433919,"c":22416392.5313912332,"v":456584.1787743509,"t":1730437200}
+{"o":22416392.5313912332,"h":22427128.062060751,"l":22205060.4168808348,"c":22220249.1022543386,"v":517089.9889994313,"t":1730440800}
+{"o":22220249.1022543386,"h":22322144.3650733754,"l":22161245.6462676376,"c":22276955.1789747216,"v":479832.4041196636,"t":1730444400}
+{"o":22276955.1789747216,"h":22362430.635041438,"l":22229040.8860985488,"c":22260720.4863688722,"v":471582.4832755824,"t":1730448000}
+{"o":22260720.4863688722,"h":22423593.5651280805,"l":22230428.7985017858,"c":22417355.4393317103,"v":700137.1832547558,"t":1730451600}
+{"o":22417355.4393317103,"h":22657829.2740899622,"l":22410567.2769158781,"c":22577971.4085860178,"v":1046508.0600415288,"t":1730455200}
+{"o":22577971.4085860178,"h":22652593.9984382838,"l":22512870.4949344844,"c":22541491.091073446,"v":966794.336598682,"t":1730458800}
+{"o":22541491.091073446,"h":22795172.1528210938,"l":22517468.2711161226,"c":22779107.5288875885,"v":1274401.3483196385,"t":1730462400}
+{"o":22779107.5288875885,"h":23228758.3575973064,"l":22708852.0685276277,"c":23222949.055476822,"v":1008446.7640679596,"t":1730466000}
+{"o":23222949.055476822,"h":23373303.1319021694,"l":22879957.6686103679,"c":23036857.1747282147,"v":1157298.0652796386,"t":1730469600}
+{"o":23036857.1747282147,"h":23068466.4210855551,"l":21977846.861489173,"c":22050980.5010335669,"v":1455219.6064409998,"t":1730473200}
+{"o":22050980.5010335669,"h":22520663.5246149525,"l":21991401.3084694594,"c":22357111.4847336821,"v":1350202.8226904576,"t":1730476800}
+{"o":22357111.4847336821,"h":22540097.1677596755,"l":22290434.3856534809,"c":22362819.3529541269,"v":1122744.0769990487,"t":1730480400}
+{"o":22362819.3529541269,"h":22448270.5048400909,"l":22222324.4402111433,"c":22318555.9892430641,"v":798512.1883412253,"t":1730484000}
+{"o":22318555.9892430641,"h":22402082.7573764324,"l":22168213.6740633808,"c":22368415.9962522015,"v":815389.8631268869,"t":1730487600}
+{"o":22368415.9962522015,"h":22444940.3341299817,"l":22242009.1484501436,"c":22252783.9458014034,"v":626480.1700959046,"t":1730491200}
+{"o":22252783.9458014034,"h":22252783.9458014034,"l":22012964.3237315975,"c":22188270.1563249864,"v":806892.1721725304,"t":1730494800}
+{"o":22188270.1563249864,"h":22283311.9587166719,"l":22125133.0785144791,"c":22274359.8582633398,"v":614786.738233453,"t":1730498400}
+{"o":22274359.8582633398,"h":22350951.263931945,"l":22225633.1849078462,"c":22312705.8161583431,"v":576275.3336036803,"t":1730502000}
+{"o":22312705.8161583431,"h":22490593.0764221475,"l":22300664.1983584911,"c":22413919.7796440236,"v":541698.5481573489,"t":1730505600}
+{"o":22413919.7796440236,"h":22533976.6246847473,"l":22400998.8638533168,"c":22484226.378524892,"v":521704.2013039288,"t":1730509200}
+{"o":22484226.378524892,"h":22648469.8841155134,"l":22457949.8880773373,"c":22500235.5275455453,"v":510998.4246988642,"t":1730512800}
+{"o":22500235.5275455453,"h":22530613.5387334973,"l":22394925.9551863782,"c":22433184.8508961424,"v":457239.0493471723,"t":1730516400}
+{"o":22433184.8508961424,"h":22454676.1299136803,"l":22239418.2584656142,"c":22343435.0802295692,"v":357672.7854391625,"t":1730520000}
+{"o":22343435.0802295692,"h":22436651.6343222,"l":22252582.2373548411,"c":22412398.4874400422,"v":339261.6085508863,"t":1730523600}
+{"o":22412398.4874400422,"h":22432042.6773493066,"l":22332662.5932947844,"c":22419686.0136492029,"v":369003.7324453021,"t":1730527200}
+{"o":22419686.0136492029,"h":22526796.4815716632,"l":22359805.9146009237,"c":22520064.7873077989,"v":402087.2562086304,"t":1730530800}
+{"o":22520064.7873077989,"h":22548634.0911161266,"l":22365104.7752333172,"c":22384539.0780094862,"v":434330.3975309432,"t":1730534400}
+{"o":22384539.0780094862,"h":22449777.3818488754,"l":22250540.7823771425,"c":22348935.0832559057,"v":431651.9411527088,"t":1730538000}
+{"o":22348935.0832559057,"h":22420828.583437074,"l":22219386.2862228975,"c":22355091.0233537108,"v":505058.9338379028,"t":1730541600}
+{"o":22355091.0233537108,"h":22388301.3035320714,"l":22167096.5338688567,"c":22302555.677223932,"v":449174.5054394458,"t":1730545200}
+{"o":22302555.677223932,"h":22359937.554569263,"l":22140899.0789963901,"c":22164557.9199918993,"v":586725.1757442148,"t":1730548800}
+{"o":22164557.9199918993,"h":22289696.979875505,"l":21944154.1775080636,"c":22066660.7006812282,"v":657499.8583546577,"t":1730552400}
+{"o":22066660.7006812282,"h":22116898.1041783616,"l":21721213.223904293,"c":21954808.4575378522,"v":727166.9807714743,"t":1730556000}
+{"o":21954808.4575378522,"h":22021728.3343382888,"l":21784101.8509362265,"c":22008011.2503671534,"v":764671.4797651233,"t":1730559600}
+{"o":22008011.2503671534,"h":22222608.6299657933,"l":21979975.9573529288,"c":22146491.6856204122,"v":1122568.134239675,"t":1730563200}
+{"o":22146491.6856204122,"h":22151741.414918825,"l":21891600.9771011584,"c":22028219.6413789988,"v":1007760.2138146989,"t":1730566800}
+{"o":22028219.6413789988,"h":22089303.4513972178,"l":21897867.6278486028,"c":22028487.3510480151,"v":946629.9886933817,"t":1730570400}
+{"o":22028487.3510480151,"h":22222485.4423281029,"l":22009328.5647132508,"c":22185852.9138881452,"v":938592.9022630502,"t":1730574000}
+{"o":22185852.9138881452,"h":22488507.9217606708,"l":22161577.8600629345,"c":22400817.6361662038,"v":1045763.7661959113,"t":1730577600}
+{"o":22400817.6361662038,"h":22435489.3823764697,"l":22331245.4871994145,"c":22340242.2969715223,"v":623111.349010294,"t":1730581200}
+{"o":22340242.2969715223,"h":22397039.339332819,"l":22266021.4145893492,"c":22292426.522672046,"v":597591.1127273744,"t":1730584800}
+{"o":22292426.522672046,"h":22324520.8830981441,"l":22171971.186552126,"c":22324302.9465563446,"v":744904.91888542,"t":1730588400}
+{"o":22324302.9465563446,"h":22384864.4363860041,"l":22195877.2862543724,"c":22198212.8005707189,"v":655745.7543409771,"t":1730592000}
+{"o":22198212.8005707189,"h":22230459.4118345343,"l":21992459.1480115578,"c":22017088.0998062864,"v":661240.7408141718,"t":1730595600}
+{"o":22017088.0998062864,"h":22081431.9165140651,"l":21554337.5025862195,"c":21788771.9982088581,"v":1050203.5742004167,"t":1730599200}
+{"o":21788771.9982088581,"h":21837874.6352103949,"l":21608052.36900061,"c":21760052.8210791834,"v":725303.6267277865,"t":1730602800}
+{"o":21760052.8210791834,"h":21982647.0182301924,"l":21721115.2806159966,"c":21916106.309975747,"v":516118.5492471192,"t":1730606400}
+{"o":21916106.309975747,"h":21997421.5112232566,"l":21756920.2727916874,"c":21764834.2387013622,"v":733298.5379309388,"t":1730610000}
+{"o":21764834.2387013622,"h":21981149.8443409167,"l":21723577.7561980151,"c":21920893.9697202593,"v":647585.1304717301,"t":1730613600}
+{"o":21920893.9697202593,"h":22042362.8997866437,"l":21892445.5291999541,"c":21965414.5017341971,"v":524296.7604269244,"t":1730617200}
+{"o":21965414.5017341971,"h":22034120.1325073987,"l":21852544.077098392,"c":22003560.4928361848,"v":663006.2316731113,"t":1730620800}
+{"o":22003560.4928361848,"h":22061537.130845841,"l":21848375.3303398006,"c":21879172.9370447285,"v":701295.7932853175,"t":1730624400}
+{"o":21879172.9370447285,"h":22102035.9369943738,"l":21879172.9370447285,"c":22037760.0534644127,"v":725512.5516188295,"t":1730628000}
+{"o":22037760.0534644127,"h":22141230.4838622995,"l":21941460.9348758422,"c":21982585.8190849535,"v":714309.2549937472,"t":1730631600}
+{"o":21982585.8190849535,"h":22112402.9735893682,"l":21926885.749167718,"c":21966422.1506028324,"v":792888.5040911554,"t":1730635200}
+{"o":21966422.1506028324,"h":22042613.0575501025,"l":21586151.457489334,"c":21629109.7848712057,"v":1010127.4243835056,"t":1730638800}
+{"o":21629109.7848712057,"h":21709435.8186759092,"l":21336926.3352045119,"c":21392898.09651554,"v":1040176.7334537315,"t":1730642400}
+{"o":21392898.09651554,"h":21525621.4778504595,"l":21166857.5922025405,"c":21493653.2976960316,"v":1111389.4644878798,"t":1730646000}
+{"o":21493653.2976960316,"h":21681141.6660451964,"l":21412626.8445671163,"c":21435310.9090827703,"v":862662.8858863433,"t":1730649600}
+{"o":21435310.9090827703,"h":21737205.1202430837,"l":21425007.6983425766,"c":21638539.0182558484,"v":789370.9033810706,"t":1730653200}
+{"o":21638539.0182558484,"h":21675516.1082647331,"l":21234151.1970129535,"c":21345831.7890690565,"v":769030.5238239658,"t":1730656800}
+{"o":21345831.7890690565,"h":21667238.0255748145,"l":21332186.2354293466,"c":21634196.5486565307,"v":781133.8465006737,"t":1730660400}
+{"o":21634196.5486565307,"h":21875255.6355943456,"l":21563221.1638893858,"c":21875255.6355943456,"v":796322.1120119483,"t":1730664000}
+{"o":21875255.6355943456,"h":22006531.5171418488,"l":21832566.3575979918,"c":21928640.7454060912,"v":861522.2990032804,"t":1730667600}
+{"o":21928640.7454060912,"h":22000316.9920394495,"l":21808703.3577322923,"c":21875682.4511010163,"v":619667.361268773,"t":1730671200}
+{"o":21875682.4511010163,"h":21913364.2870737799,"l":21742445.2258431688,"c":21834949.7238461748,"v":572861.488484902,"t":1730674800}
+{"o":21834949.7238461748,"h":21834949.7238461748,"l":21556674.7720676288,"c":21711697.7515722774,"v":624642.9970252212,"t":1730678400}
+{"o":21711697.7515722774,"h":21976315.4531480372,"l":21659512.52420903,"c":21876890.4798936136,"v":796322.3118000116,"t":1730682000}
+{"o":21876890.4798936136,"h":22089457.4570888467,"l":21816092.0651326589,"c":22089457.4570888467,"v":1133304.5369881296,"t":1730685600}
+{"o":22089457.4570888467,"h":22161954.2716904581,"l":21855733.2308814377,"c":21870905.3773208223,"v":737069.0966614292,"t":1730689200}
+{"o":21870905.3773208223,"h":22007521.0898331441,"l":21856355.3849481158,"c":21892091.7238888666,"v":574487.1184023157,"t":1730692800}
+{"o":21892091.7238888666,"h":21906461.4071189091,"l":21662854.6405317262,"c":21682508.669231452,"v":552411.5057443863,"t":1730696400}
+{"o":21682508.669231452,"h":21849345.4741927832,"l":21618756.2214227915,"c":21832504.2836910598,"v":480577.1604651337,"t":1730700000}
+{"o":21832504.2836910598,"h":21851398.4287813827,"l":21594918.4868654273,"c":21671857.7513317429,"v":520615.1450835262,"t":1730703600}
+{"o":21671857.7513317429,"h":21744482.6798144318,"l":21484310.6697050482,"c":21572841.9529178478,"v":582228.6659786932,"t":1730707200}
+{"o":21572841.9529178478,"h":21751552.4394435771,"l":21568983.533258073,"c":21727842.719376877,"v":563436.0052113867,"t":1730710800}
+{"o":21727842.719376877,"h":21992258.9758540317,"l":21697883.8230194077,"c":21944654.0307675004,"v":683752.7974035685,"t":1730714400}
+{"o":21944654.0307675004,"h":22130475.7454588525,"l":21890013.749571722,"c":22033815.9757665507,"v":677231.6899100727,"t":1730718000}
+{"o":22033815.9757665507,"h":22150256.9034850784,"l":21894671.3205734044,"c":22045479.0568388179,"v":696300.9601731213,"t":1730721600}
+{"o":22045479.0568388179,"h":22149297.8251738884,"l":21926591.8693182319,"c":21934816.7065651007,"v":674206.8917095468,"t":1730725200}
+{"o":21934816.7065651007,"h":22078228.0417695977,"l":21762815.4332212396,"c":21834646.0635998584,"v":680498.0123444252,"t":1730728800}
+{"o":21834646.0635998584,"h":21965435.8557505533,"l":21704510.7145263143,"c":21903687.5813288614,"v":634600.7255211488,"t":1730732400}
+{"o":21903687.5813288614,"h":21954653.8156070523,"l":21421836.7611175291,"c":21510689.6083933562,"v":654754.135641617,"t":1730736000}
+{"o":21510689.6083933562,"h":21713618.2727855295,"l":21460837.7211254053,"c":21564386.7521068156,"v":678497.9576266933,"t":1730739600}
+{"o":21564386.7521068156,"h":21668719.2056396715,"l":21328936.5488643497,"c":21379604.9950571284,"v":840236.6902393389,"t":1730743200}
+{"o":21379604.9950571284,"h":21519514.4068595842,"l":21358101.3391441852,"c":21432099.8867772184,"v":598553.921343261,"t":1730746800}
+{"o":21432099.8867772184,"h":21486616.1961866282,"l":21173816.5379398391,"c":21261051.0234060138,"v":647929.2815592425,"t":1730750400}
+{"o":21261051.0234060138,"h":21369440.7836652212,"l":20716299.4457195997,"c":20866233.9572779499,"v":927513.743791781,"t":1730754000}
+{"o":20866233.9572779499,"h":21322960.7961581461,"l":20828690.38455607,"c":21225379.0797632001,"v":815542.1891035445,"t":1730757600}
+{"o":21225379.0797632001,"h":21319370.4489724115,"l":21105957.4507417679,"c":21213770.2928764597,"v":604447.1742205134,"t":1730761200}
+{"o":21213770.2928764597,"h":21430345.9723953381,"l":21200926.2242395952,"c":21297224.0941946059,"v":769304.6755927575,"t":1730764800}
+{"o":21297224.0941946059,"h":21328501.4313495308,"l":21071874.1898039542,"c":21251162.4881810211,"v":685110.7464124099,"t":1730768400}
+{"o":21251162.4881810211,"h":21370816.4962968938,"l":21217556.3262280077,"c":21249854.3252028786,"v":611433.6738704821,"t":1730772000}
+{"o":21249854.3252028786,"h":21447852.8931455128,"l":21110719.5369268321,"c":21438137.8146123253,"v":695604.2982507249,"t":1730775600}
+{"o":21438137.8146123253,"h":21550979.9871137217,"l":21399723.9906909764,"c":21483551.0028987043,"v":557687.3108742632,"t":1730779200}
+{"o":21483551.0028987043,"h":21638367.5745876841,"l":21411834.0725462437,"c":21595540.0228999592,"v":526404.7932886404,"t":1730782800}
+{"o":21595540.0228999592,"h":21633514.0399986729,"l":21482863.7193950452,"c":21614131.1316362247,"v":550508.3167245575,"t":1730786400}
+{"o":21614131.1316362247,"h":21814535.1290525943,"l":21590435.6518428847,"c":21765018.3240750358,"v":650156.2007265164,"t":1730790000}
+{"o":21765018.3240750358,"h":21831360.3486898392,"l":21717773.1713401005,"c":21831140.7843728997,"v":613390.5168673113,"t":1730793600}
+{"o":21831140.7843728997,"h":21902699.2690483592,"l":21731256.8038790934,"c":21734417.8395412266,"v":540489.5850227621,"t":1730797200}
+{"o":21734417.8395412266,"h":21748963.1621492319,"l":21630624.0603947639,"c":21724276.9162029698,"v":506572.3617497822,"t":1730800800}
+{"o":21724276.9162029698,"h":21873243.1214542128,"l":21719548.840507485,"c":21804146.7797726467,"v":529147.7438528748,"t":1730804400}
+{"o":21804146.7797726467,"h":22049629.2762812898,"l":21738604.8022623695,"c":21942528.0784788579,"v":621458.9654753796,"t":1730808000}
+{"o":21942528.0784788579,"h":22024016.7831406035,"l":21795540.1826439053,"c":21995211.2402334027,"v":725978.1927732999,"t":1730811600}
+{"o":21995211.2402334027,"h":22574268.868160028,"l":21951570.2603155784,"c":22426699.7140629664,"v":1147828.4885459105,"t":1730815200}
+{"o":22426699.7140629664,"h":22513807.8712616116,"l":22126224.9775256775,"c":22286013.3076375313,"v":1102884.7289577529,"t":1730818800}
+{"o":22286013.3076375313,"h":22686911.4790184312,"l":22259914.8158687912,"c":22649028.2134491764,"v":928385.7127540894,"t":1730822400}
+{"o":22649028.2134491764,"h":22746488.6195904762,"l":22401259.3843390718,"c":22404225.1138528287,"v":780168.6019469246,"t":1730826000}
+{"o":22404225.1138528287,"h":22487846.5210091732,"l":22309431.6344032399,"c":22423855.8202112764,"v":675288.6954667758,"t":1730829600}
+{"o":22423855.8202112764,"h":22500372.3105828911,"l":21973431.0151524022,"c":22050962.762295641,"v":740019.1763877869,"t":1730833200}
+{"o":22050962.762295641,"h":22435379.6457008198,"l":21938867.3318282329,"c":22419114.2583125606,"v":739777.8447380951,"t":1730836800}
+{"o":22419114.2583125606,"h":22439326.7337465882,"l":22163168.043590717,"c":22221971.7715402804,"v":548276.1745283129,"t":1730840400}
+{"o":22221971.7715402804,"h":22500147.7677808851,"l":22029401.6428890824,"c":22497131.0535654016,"v":629979.1280452684,"t":1730844000}
+{"o":22497131.0535654016,"h":22542169.8744812384,"l":22356575.6965442412,"c":22389064.5557191372,"v":679922.2253177338,"t":1730847600}
+{"o":22389064.5557191372,"h":23281789.6926735304,"l":22364057.2405296974,"c":23192139.585989438,"v":1262549.2831316204,"t":1730851200}
+{"o":23192139.585989438,"h":23474637.1857697368,"l":23022980.6206215732,"c":23292576.4127157144,"v":1144628.7207101923,"t":1730854800}
+{"o":23292576.4127157144,"h":24238200.1776517406,"l":23183709.2427170724,"c":24150495.7512083538,"v":1244134.9612370189,"t":1730858400}
+{"o":24150495.7512083538,"h":24889188.7586508766,"l":23954777.8849894479,"c":24847748.2082824521,"v":2039728.6209468408,"t":1730862000}
+{"o":24847748.2082824521,"h":25311556.9816809781,"l":24492747.9064830691,"c":24883925.6090176553,"v":1634290.9855232148,"t":1730865600}
+{"o":24883925.6090176553,"h":24952725.5803296193,"l":24518266.3193077333,"c":24892772.7900761366,"v":1307138.5925891625,"t":1730869200}
+{"o":24892772.7900761366,"h":25377711.599520158,"l":24801418.1751383655,"c":24882473.3304045424,"v":1444961.1242221424,"t":1730872800}
+{"o":24882473.3304045424,"h":25286786.0521219783,"l":24612047.2899370231,"c":24715277.6417247579,"v":1372956.6506670036,"t":1730876400}
+{"o":24715277.6417247579,"h":24797720.335616678,"l":24207619.5372929387,"c":24616492.0995730199,"v":1236918.2965408515,"t":1730880000}
+{"o":24616492.0995730199,"h":24876378.2345324345,"l":24613853.4565918371,"c":24785087.7299304269,"v":799880.5815218602,"t":1730883600}
+{"o":24785087.7299304269,"h":24937179.0626573227,"l":24691103.8723234124,"c":24898188.2136734724,"v":680088.7054958007,"t":1730887200}
+{"o":24898188.2136734724,"h":25117998.3644497432,"l":24826408.0885870792,"c":25088986.3672554269,"v":663562.6291899821,"t":1730890800}
+{"o":25088986.3672554269,"h":25361387.3203286752,"l":25021055.7161538005,"c":25043286.9380816445,"v":742885.4671907807,"t":1730894400}
+{"o":25043286.9380816445,"h":25208361.2995477542,"l":24938345.3791604638,"c":25137557.9189895876,"v":775149.2244927972,"t":1730898000}
+{"o":25137557.9189895876,"h":25356501.6135722324,"l":24802570.6451126784,"c":24865649.0502207354,"v":972755.8106472379,"t":1730901600}
+{"o":24865649.0502207354,"h":25249904.506901484,"l":24776610.8074430786,"c":24944462.6991634443,"v":1014186.8522270817,"t":1730905200}
+{"o":24944462.6991634443,"h":25035406.7941942513,"l":24830436.8548249379,"c":25020247.3495638743,"v":755955.8625683935,"t":1730908800}
+{"o":25020247.3495638743,"h":25107080.9593846835,"l":24811422.7607801259,"c":24962410.4910231531,"v":769411.4712636726,"t":1730912400}
+{"o":24962410.4910231531,"h":25272360.2143939398,"l":24954996.968939662,"c":25225338.6289422736,"v":714439.5776951306,"t":1730916000}
+{"o":25225338.6289422736,"h":25349179.8209821843,"l":25096019.5352980196,"c":25340864.4512410834,"v":785768.526831587,"t":1730919600}
+{"o":25340864.4512410834,"h":25397825.6562104002,"l":25080809.8311613984,"c":25221348.274041146,"v":873171.0255913167,"t":1730923200}
+{"o":25221348.274041146,"h":25556721.5527949855,"l":25096504.5861245506,"c":25406305.2640088089,"v":980598.4218658439,"t":1730926800}
+{"o":25406305.2640088089,"h":25550933.8175599128,"l":25329137.197428409,"c":25417007.8605594076,"v":790615.148999939,"t":1730930400}
+{"o":25417007.8605594076,"h":25447884.291390609,"l":25090370.691453889,"c":25101782.6880188845,"v":780307.5049239524,"t":1730934000}
+{"o":25101782.6880188845,"h":25206039.8468099721,"l":25000836.2942505367,"c":25184637.9933685847,"v":795453.2438173668,"t":1730937600}
+{"o":25184637.9933685847,"h":25917778.0692741945,"l":25024067.7986407876,"c":25464588.241814211,"v":962929.6430285022,"t":1730941200}
+{"o":25464588.241814211,"h":25807018.9800917096,"l":25462010.1403618641,"c":25742667.0782334954,"v":839412.6005201408,"t":1730944800}
+{"o":25742667.0782334954,"h":25749792.9446151704,"l":25359295.67465242,"c":25420522.2323829383,"v":806082.6225647554,"t":1730948400}
+{"o":25420522.2323829383,"h":25559000.6908707507,"l":25292186.9642946348,"c":25338329.162756227,"v":664424.6716962978,"t":1730952000}
+{"o":25338329.162756227,"h":25402905.2933248468,"l":25244941.521302741,"c":25387535.6680003516,"v":596836.9848571375,"t":1730955600}
+{"o":25387535.6680003516,"h":25406547.5577684492,"l":25007356.572839886,"c":25200102.3567588814,"v":649584.3187632599,"t":1730959200}
+{"o":25200102.3567588814,"h":25360153.1915809773,"l":25056301.0985790193,"c":25277531.1198462993,"v":582659.6135462548,"t":1730962800}
+{"o":25277531.1198462993,"h":25473992.5515730456,"l":25263011.0039276704,"c":25405043.9294394068,"v":621230.0030096332,"t":1730966400}
+{"o":25405043.9294394068,"h":25405043.9294394068,"l":25190207.2928140908,"c":25323372.8682185449,"v":527615.5044154356,"t":1730970000}
+{"o":25323372.8682185449,"h":25330765.3616240956,"l":25085995.2701952942,"c":25209015.5339490399,"v":562730.0329641682,"t":1730973600}
+{"o":25209015.5339490399,"h":25257648.6096774414,"l":24995959.6265098639,"c":25008980.4920953177,"v":528910.3383446127,"t":1730977200}
+{"o":25008980.4920953177,"h":25271270.5284581594,"l":24971400.8112042211,"c":25218828.4078670256,"v":551788.1483419732,"t":1730980800}
+{"o":25218828.4078670256,"h":25327164.4490488023,"l":24951152.1617447883,"c":25019515.4808358476,"v":622598.1196847745,"t":1730984400}
+{"o":25019515.4808358476,"h":25321080.4973178357,"l":25004646.0042923391,"c":25235442.3978441954,"v":890915.1164163473,"t":1730988000}
+{"o":25235442.3978441954,"h":25916828.4455949403,"l":25106604.6292658783,"c":25906958.5271807387,"v":1086176.8767899773,"t":1730991600}
+{"o":25906958.5271807387,"h":26269940.4398426488,"l":25687764.262666516,"c":26082943.8449037895,"v":1019374.6122557997,"t":1730995200}
+{"o":26082943.8449037895,"h":26387004.4472469166,"l":25937797.2380158007,"c":26339913.9064836875,"v":986350.1817440016,"t":1730998800}
+{"o":26339913.9064836875,"h":26660616.2675056122,"l":26186370.5305942595,"c":26470633.2384263575,"v":1005366.8765796091,"t":1731002400}
+{"o":26470633.2384263575,"h":26530902.1306319423,"l":26146324.310585808,"c":26506049.9355195388,"v":941809.930015534,"t":1731006000}
+{"o":26506049.9355195388,"h":26597263.6065061539,"l":26341601.0147813,"c":26519252.1784948558,"v":907566.4211263137,"t":1731009600}
+{"o":26519252.1784948558,"h":26637956.4757133499,"l":26395741.0140575357,"c":26400547.3539652154,"v":974818.1721596121,"t":1731013200}
+{"o":26400547.3539652154,"h":26468734.4678155892,"l":26127841.8193299621,"c":26255735.8376848884,"v":896780.3127820333,"t":1731016800}
+{"o":26255735.8376848884,"h":26428767.5168462135,"l":26109208.9002623931,"c":26400303.1676802821,"v":725265.1180169109,"t":1731020400}
+{"o":26400303.1676802821,"h":27020401.2606123388,"l":26400303.1676802821,"c":26731566.9277589209,"v":1036204.2404394692,"t":1731024000}
+{"o":26731566.9277589209,"h":26922352.6011430547,"l":26581679.8368236609,"c":26669168.3393782265,"v":933800.1183735981,"t":1731027600}
+{"o":26669168.3393782265,"h":26698801.8935876042,"l":26315455.9016339593,"c":26357586.4950320199,"v":1029510.5453888039,"t":1731031200}
+{"o":26357586.4950320199,"h":26707873.1663260497,"l":26318151.5042963363,"c":26658237.7528876439,"v":694836.4160065018,"t":1731034800}
+{"o":26658237.7528876439,"h":26764965.5488867685,"l":26568997.1006868482,"c":26623302.0757639967,"v":557518.5495627857,"t":1731038400}
+{"o":26623302.0757639967,"h":26920883.3952390254,"l":26593460.4976022057,"c":26787646.6121109165,"v":612616.8879421009,"t":1731042000}
+{"o":26787646.6121109165,"h":26867556.9490672164,"l":26629091.1456348523,"c":26741553.7403371483,"v":571490.9062555763,"t":1731045600}
+{"o":26741553.7403371483,"h":27017548.3900007121,"l":26544812.2058441788,"c":26974324.6032170542,"v":655597.1993821325,"t":1731049200}
+{"o":26974324.6032170542,"h":26975151.6260231212,"l":26654192.6058752984,"c":26798820.7212293409,"v":602632.5291809924,"t":1731052800}
+{"o":26798820.7212293409,"h":27313009.5968771093,"l":26756694.5726223923,"c":27209493.3472436219,"v":652474.2680303359,"t":1731056400}
+{"o":27209493.3472436219,"h":27458791.9730049074,"l":27041899.573173631,"c":27381795.7708680257,"v":736160.8314941707,"t":1731060000}
+{"o":27381795.7708680257,"h":27587030.4823895395,"l":27303607.5509488024,"c":27303607.5509488024,"v":722381.238560656,"t":1731063600}
+{"o":27303607.5509488024,"h":27452693.4675777592,"l":27210794.0386563912,"c":27248699.6617353782,"v":768937.4350615711,"t":1731067200}
+{"o":27248699.6617353782,"h":27576696.282652162,"l":27190563.5357247852,"c":27502032.1008661166,"v":731289.0033501745,"t":1731070800}
+{"o":27502032.1008661166,"h":27574391.930376783,"l":26805218.2383995876,"c":26849928.5228908136,"v":977142.785897927,"t":1731074400}
+{"o":26849928.5228908136,"h":27209919.0930617973,"l":26679547.7870473899,"c":27041312.1987037659,"v":905903.4315632657,"t":1731078000}
+{"o":27041312.1987037659,"h":27107484.1176642701,"l":26490090.0318637937,"c":26512304.7418757416,"v":854870.6619070395,"t":1731081600}
+{"o":26512304.7418757416,"h":26843866.6389001235,"l":26395525.9126958288,"c":26787635.9430829026,"v":830909.6467899905,"t":1731085200}
+{"o":26787635.9430829026,"h":27175794.1791120023,"l":26688020.4603474773,"c":26875267.2446209006,"v":812470.1524401746,"t":1731088800}
+{"o":26875267.2446209006,"h":27116553.2910293601,"l":26839095.1894380003,"c":26847776.4792156108,"v":803656.0861349109,"t":1731092400}
+{"o":26847776.4792156108,"h":26936909.6032840014,"l":26584534.8788162805,"c":26700217.8029204495,"v":806850.7701771496,"t":1731096000}
+{"o":26700217.8029204495,"h":26763990.750353694,"l":26511229.3554397933,"c":26726826.944018323,"v":643522.0821264188,"t":1731099600}
+{"o":26726826.944018323,"h":26844301.8438766561,"l":26655733.0889148116,"c":26747037.0109484531,"v":639471.4843304341,"t":1731103200}
+{"o":26747037.0109484531,"h":26889127.6612078957,"l":26649143.8404999711,"c":26859583.1365591437,"v":536599.7863075652,"t":1731106800}
+{"o":26859583.1365591437,"h":26907586.5345154628,"l":26711238.2431885935,"c":26847518.3065442629,"v":622645.9139428799,"t":1731110400}
+{"o":26847518.3065442629,"h":26901332.2036867179,"l":26718247.8051246293,"c":26823407.8246268034,"v":626693.831421372,"t":1731114000}
+{"o":26823407.8246268034,"h":26872806.4144673422,"l":26519332.3475364707,"c":26823811.4376578182,"v":617624.5046338078,"t":1731117600}
+{"o":26823811.4376578182,"h":26925482.2486608066,"l":26648860.5821399651,"c":26771960.9391362853,"v":577662.5183208743,"t":1731121200}
+{"o":26771960.9391362853,"h":26905484.7111403085,"l":26771960.9391362853,"c":26844276.2559172474,"v":518196.85714987,"t":1731124800}
+{"o":26844276.2559172474,"h":27132572.7274586894,"l":26817626.558759883,"c":27011588.2537110969,"v":581355.4628114263,"t":1731128400}
+{"o":27011588.2537110969,"h":27229781.1847505793,"l":26948618.0665952638,"c":27010123.5183289945,"v":611150.3246620022,"t":1731132000}
+{"o":27010123.5183289945,"h":27018607.854271207,"l":26836861.0823238604,"c":26910827.6074771881,"v":566669.1834935757,"t":1731135600}
+{"o":26910827.6074771881,"h":27233847.0727024078,"l":26876576.6681144163,"c":27089572.7014708295,"v":624697.0876397722,"t":1731139200}
+{"o":27089572.7014708295,"h":27239346.5812002756,"l":27089572.7014708295,"c":27118917.0472330302,"v":691907.5301275851,"t":1731142800}
+{"o":27118917.0472330302,"h":27351998.6532577313,"l":27078345.2508061677,"c":27283177.798159413,"v":542183.8519228265,"t":1731146400}
+{"o":27283177.798159413,"h":27309464.6243870966,"l":27079505.4789597802,"c":27195216.6487734094,"v":556651.1720402177,"t":1731150000}
+{"o":27195216.6487734094,"h":27233664.887867175,"l":26885358.987936385,"c":26890613.53843778,"v":575876.8011255783,"t":1731153600}
+{"o":26890613.53843778,"h":27020917.6581623629,"l":26807059.6195937879,"c":26843889.9131310023,"v":539967.5902600234,"t":1731157200}
+{"o":26843889.9131310023,"h":26843889.9131310023,"l":26541056.3204690404,"c":26638264.5337615199,"v":643883.2014876724,"t":1731160800}
+{"o":26638264.5337615199,"h":26712590.6678506732,"l":26528061.1296685636,"c":26677189.329669062,"v":538260.2504346763,"t":1731164400}
+{"o":26677189.329669062,"h":26709145.056633018,"l":26414800.0232685767,"c":26450683.2776038125,"v":602536.466995715,"t":1731168000}
+{"o":26450683.2776038125,"h":26629584.884228494,"l":26209589.9889352955,"c":26625731.3116880767,"v":643483.7252148908,"t":1731171600}
+{"o":26625731.3116880767,"h":26748828.1572492644,"l":26589060.0632866919,"c":26729645.6253339909,"v":512677.8985085678,"t":1731175200}
+{"o":26729645.6253339909,"h":26837292.0742455013,"l":26504810.3246298283,"c":26588906.0641432777,"v":570207.1824219886,"t":1731178800}
+{"o":26588906.0641432777,"h":26810596.3252324536,"l":26535466.0671689548,"c":26687945.6860396191,"v":531040.6339121605,"t":1731182400}
+{"o":26687945.6860396191,"h":26816815.2778346688,"l":26616355.5991568193,"c":26660972.8062432818,"v":510265.8781451471,"t":1731186000}
+{"o":26660972.8062432818,"h":26903934.7333983667,"l":26636076.6255622096,"c":26892140.3573793694,"v":536437.4096359166,"t":1731189600}
+{"o":26892140.3573793694,"h":27151169.5098816231,"l":26858238.4706860594,"c":26880569.9935356453,"v":640918.6281335872,"t":1731193200}
+{"o":26880569.9935356453,"h":27131704.9086636193,"l":26719130.190810848,"c":26959966.1986481622,"v":739063.2721380139,"t":1731196800}
+{"o":26959966.1986481622,"h":26979590.0656530336,"l":26733321.1003295109,"c":26905994.1544562392,"v":743116.1269793893,"t":1731200400}
+{"o":26905994.1544562392,"h":27553986.9489369579,"l":26886951.3116240874,"c":27211436.3943535276,"v":764273.2220569436,"t":1731204000}
+{"o":27211436.3943535276,"h":27325083.0154963881,"l":27082432.4725014046,"c":27082914.6584838219,"v":647237.9216761016,"t":1731207600}
+{"o":27082914.6584838219,"h":27593471.4041728266,"l":27017210.6388592497,"c":27552272.2322144881,"v":729624.6331492433,"t":1731211200}
+{"o":27552272.2322144881,"h":28097969.4131655172,"l":27383926.1803537793,"c":27809046.2632284015,"v":857489.1473010803,"t":1731214800}
+{"o":27809046.2632284015,"h":27869385.7809891626,"l":27529618.8151910789,"c":27658917.925916627,"v":633201.4845065093,"t":1731218400}
+{"o":27658917.925916627,"h":27797112.0440862961,"l":27555392.6048105881,"c":27555405.691042047,"v":528460.8752677232,"t":1731222000}
+{"o":27555405.691042047,"h":27633404.2879896462,"l":27428608.5146879368,"c":27592044.5319692455,"v":598313.454679188,"t":1731225600}
+{"o":27592044.5319692455,"h":27727281.3966035135,"l":27519394.4739901945,"c":27617757.2923333049,"v":675280.3929621349,"t":1731229200}
+{"o":27617757.2923333049,"h":27711210.2321249545,"l":27500642.4958918579,"c":27630835.5042287782,"v":634308.871924302,"t":1731232800}
+{"o":27630835.5042287782,"h":27879063.6341312267,"l":27536099.9692083932,"c":27786936.1601023972,"v":653339.2303662379,"t":1731236400}
+{"o":27786936.1601023972,"h":27918680.8588364907,"l":27378011.19573313,"c":27627988.5400515758,"v":843301.2936470502,"t":1731240000}
+{"o":27627988.5400515758,"h":27814631.9430279881,"l":27552360.9536743276,"c":27803040.6470414363,"v":801963.4636600701,"t":1731243600}
+{"o":27803040.6470414363,"h":28168194.2881702818,"l":27494689.6782360561,"c":27773218.4437876903,"v":1057278.0116804682,"t":1731247200}
+{"o":27773218.4437876903,"h":28536434.0396931544,"l":27649809.5452005453,"c":28409863.8098781742,"v":1034859.2389692282,"t":1731250800}
+{"o":28409863.8098781742,"h":28532859.6373916231,"l":28094429.3449503109,"c":28353973.9343201034,"v":1277157.2815890063,"t":1731254400}
+{"o":28353973.9343201034,"h":28937359.9394472726,"l":28304150.1884981766,"c":28622761.1404644027,"v":904011.235384571,"t":1731258000}
+{"o":28622761.1404644027,"h":28897163.2791298218,"l":28508181.8223272972,"c":28530840.3158090487,"v":1123384.3456041012,"t":1731261600}
+{"o":28530840.3158090487,"h":28655492.1887595728,"l":27749445.0824856646,"c":28035072.5735824704,"v":1126709.644878672,"t":1731265200}
+{"o":28035072.5735824704,"h":28154315.97140681,"l":27200416.6578254923,"c":27200416.6578254923,"v":1093668.1557562407,"t":1731268800}
+{"o":27200416.6578254923,"h":27994723.7180254087,"l":26847368.6190734468,"c":27887044.4730109386,"v":1216730.6015504962,"t":1731272400}
+{"o":27887044.4730109386,"h":28766669.4160890207,"l":27797640.7271628976,"c":28301803.1955415271,"v":1089272.3281009665,"t":1731276000}
+{"o":28301803.1955415271,"h":28389736.7763983309,"l":28020897.089714963,"c":28236414.4168379642,"v":934277.6125588309,"t":1731279600}
+{"o":28236414.4168379642,"h":28386142.2946255654,"l":28166423.1189855933,"c":28331517.7784432061,"v":882602.2378576685,"t":1731283200}
+{"o":28331517.7784432061,"h":28564148.8988639526,"l":28170696.5575367883,"c":28292741.7867517397,"v":850330.1596987949,"t":1731286800}
+{"o":28292741.7867517397,"h":28463069.5298354886,"l":28167958.890699368,"c":28437818.879463844,"v":1093294.0956090812,"t":1731290400}
+{"o":28437818.879463844,"h":28437818.879463844,"l":27994229.2714985982,"c":28241333.0128967315,"v":1054929.7713831242,"t":1731294000}
+{"o":28241333.0128967315,"h":28277557.5257692076,"l":27781394.6242778525,"c":27963743.1515679322,"v":1044955.0153369929,"t":1731297600}
+{"o":27963743.1515679322,"h":27987161.686607372,"l":27459197.3411504775,"c":27724897.3155331425,"v":2329911.0222735521,"t":1731301200}
+{"o":27724897.3155331425,"h":28046067.8163383193,"l":27360768.2298352309,"c":27845405.4448486865,"v":2180992.7427427862,"t":1731304800}
+{"o":27845405.4448486865,"h":28137306.921243716,"l":27718296.2579555809,"c":27981239.0082535557,"v":1263217.087655104,"t":1731308400}
+{"o":27981239.0082535557,"h":28228831.3824739717,"l":27554826.3416919336,"c":28086218.7812811434,"v":979252.3536066562,"t":1731312000}
+{"o":28086218.7812811434,"h":28528289.5859136879,"l":27617284.0888843052,"c":28389499.0977079198,"v":1014547.6342072668,"t":1731315600}
+{"o":28389499.0977079198,"h":29233458.1944941469,"l":28137782.341258619,"c":29010431.9765738361,"v":1181416.1938445147,"t":1731319200}
+{"o":29010431.9765738361,"h":29295217.2678356096,"l":28643263.7000415176,"c":29259851.534555465,"v":924436.5057009843,"t":1731322800}
+{"o":29259851.534555465,"h":29631128.5521941781,"l":28861610.4476743378,"c":29049976.4437880851,"v":937286.5326285313,"t":1731326400}
+{"o":29049976.4437880851,"h":29220854.4863915592,"l":28606165.8668685444,"c":29190359.0881491974,"v":837411.9262366096,"t":1731330000}
+{"o":29190359.0881491974,"h":29690668.064804364,"l":28846908.4579660073,"c":29438271.3537232839,"v":941767.0842772977,"t":1731333600}
+{"o":29438271.3537232839,"h":29686699.5867429636,"l":29146706.7096130438,"c":29467555.9932120219,"v":1034697.9139934422,"t":1731337200}
+{"o":29467555.9932120219,"h":29872960.8003846295,"l":29093483.3770138733,"c":29343327.1721495911,"v":1032324.5818093264,"t":1731340800}
+{"o":29343327.1721495911,"h":29675337.2720745988,"l":28962409.5941953398,"c":29497124.7889148034,"v":1002238.9677899512,"t":1731344400}
+{"o":29497124.7889148034,"h":29569769.3930238672,"l":29005361.5429493785,"c":29515346.7867240831,"v":864528.8877061818,"t":1731348000}
+{"o":29515346.7867240831,"h":29747598.7506576926,"l":28897471.7222346254,"c":29330717.630810719,"v":1165419.1790789508,"t":1731351600}
+{"o":29330717.630810719,"h":30019842.9828306064,"l":29064833.521322649,"c":29461262.2690790594,"v":1031135.2288142645,"t":1731355200}
+{"o":29461262.2690790594,"h":29762460.5056106113,"l":29021403.0429735295,"c":29454313.3746133782,"v":1008214.4187520349,"t":1731358800}
+{"o":29454313.3746133782,"h":29712305.7590685859,"l":28995230.3206433989,"c":29627863.8328416646,"v":1008883.2524162583,"t":1731362400}
+{"o":29627863.8328416646,"h":30369994.9725154303,"l":29471894.8270554841,"c":29885811.1348266974,"v":1077668.5001862687,"t":1731366000}
+{"o":29885811.1348266974,"h":29946983.1160586514,"l":28973456.2650274113,"c":29643716.302719079,"v":1223055.0168270043,"t":1731369600}
+{"o":29643716.302719079,"h":29796545.4903806299,"l":29372716.8412772715,"c":29464893.6594992094,"v":983203.6868277697,"t":1731373200}
+{"o":29464893.6594992094,"h":29584829.1388498284,"l":28748225.2994965948,"c":29282573.4100570194,"v":996154.1554203673,"t":1731376800}
+{"o":29282573.4100570194,"h":29730441.1137625016,"l":29121375.1529624574,"c":29691763.4954575934,"v":941936.1453027363,"t":1731380400}
+{"o":29691763.4954575934,"h":29827476.1649283767,"l":29195499.6553418301,"c":29393385.5827994533,"v":1062469.7869155204,"t":1731384000}
+{"o":29393385.5827994533,"h":29617006.0126240402,"l":29005882.5460744686,"c":29302462.0342036225,"v":1115876.7760716514,"t":1731387600}
+{"o":29302462.0342036225,"h":29735342.9270427302,"l":29245995.8464529701,"c":29598921.967815455,"v":1187848.9573176946,"t":1731391200}
+{"o":29598921.967815455,"h":29858010.8810192198,"l":29411077.8788842075,"c":29858010.8810192198,"v":1175941.7729041108,"t":1731394800}
+{"o":29858010.8810192198,"h":30259421.5779657997,"l":29684907.1368379705,"c":30254721.6279332265,"v":1134180.321467788,"t":1731398400}
+{"o":30254721.6279332265,"h":30312499.9202015027,"l":29022377.8758580573,"c":29022377.8758580573,"v":1534854.7236200122,"t":1731402000}
+{"o":29022377.8758580573,"h":29247846.3325318359,"l":28077947.1096663848,"c":28664549.1216865107,"v":2230250.2281758916,"t":1731405600}
+{"o":28664549.1216865107,"h":29019013.7100796066,"l":28269238.9604715444,"c":28403352.3270159326,"v":1324384.3486910691,"t":1731409200}
+{"o":28403352.3270159326,"h":28762706.2776430808,"l":27780066.400169339,"c":28100513.3487741835,"v":1349238.0129547324,"t":1731412800}
+{"o":28100513.3487741835,"h":28267368.7313058041,"l":27265732.4426363334,"c":28183887.7553987727,"v":1674502.4411090175,"t":1731416400}
+{"o":28183887.7553987727,"h":28712759.479867965,"l":27581879.0801377408,"c":28676809.8045970835,"v":1884294.0254717893,"t":1731420000}
+{"o":28676809.8045970835,"h":28725723.5978773274,"l":28179844.2704546638,"c":28310521.0809260644,"v":1394822.9916425087,"t":1731423600}
+{"o":28310521.0809260644,"h":28593183.6793937534,"l":27799627.3450621665,"c":28464763.1422827505,"v":1511851.9036539597,"t":1731427200}
+{"o":28464763.1422827505,"h":28656271.7114586085,"l":28086805.2986008674,"c":28204532.6964783333,"v":1155088.7812683075,"t":1731430800}
+{"o":28204532.6964783333,"h":28846256.8772098199,"l":28118391.7181878723,"c":28703972.4646462873,"v":1057967.8076255152,"t":1731434400}
+{"o":28703972.4646462873,"h":29016618.7641375884,"l":28442029.5796211734,"c":28702518.0718844533,"v":1110672.6427872963,"t":1731438000}
+{"o":28702518.0718844533,"h":28860856.3944923282,"l":28412930.9187520929,"c":28643632.0581451096,"v":1130142.6020236209,"t":1731441600}
+{"o":28643632.0581451096,"h":28743845.5338536948,"l":28177831.8458938897,"c":28628706.3432203978,"v":1150739.4564565686,"t":1731445200}
+{"o":28628706.3432203978,"h":29064325.0980873853,"l":28273871.3908085339,"c":28926411.2526286542,"v":1109829.7669502667,"t":1731448800}
+{"o":28926411.2526286542,"h":28931057.7682220079,"l":28441767.4139398262,"c":28477659.1378932856,"v":1208007.8065036202,"t":1731452400}
+{"o":28477659.1378932856,"h":28686951.7004727609,"l":28297718.2391804382,"c":28328857.5613579229,"v":1357878.034750812,"t":1731456000}
+{"o":28328857.5613579229,"h":28513821.3511172421,"l":27767208.657022953,"c":28314854.5120568909,"v":1334180.6745776078,"t":1731459600}
+{"o":28314854.5120568909,"h":28356824.205996789,"l":27320985.1233166642,"c":27900600.7720989361,"v":1518818.8507256701,"t":1731463200}
+{"o":27900600.7720989361,"h":28002709.9529454261,"l":27338065.5598485358,"c":27340924.3325134106,"v":1811918.3046693164,"t":1731466800}
+{"o":27340924.3325134106,"h":27677812.5005177297,"l":27014133.2773656622,"c":27623705.8567990772,"v":1732764.6083559238,"t":1731470400}
+{"o":27623705.8567990772,"h":27890181.4589049481,"l":27433398.506767638,"c":27525092.1002794616,"v":1352117.3117227014,"t":1731474000}
+{"o":27525092.1002794616,"h":27778728.0227875747,"l":27143235.7544916756,"c":27204401.59845924,"v":1087027.7329527121,"t":1731477600}
+{"o":27204401.59845924,"h":27683086.8205202892,"l":27117746.6962117404,"c":27609039.1593735777,"v":1039285.1733005129,"t":1731481200}
+{"o":27609039.1593735777,"h":27886255.5312085859,"l":27436193.5677927658,"c":27691508.5426855199,"v":1066744.5707950792,"t":1731484800}
+{"o":27691508.5426855199,"h":28131007.5595349148,"l":27605720.1211763285,"c":27766941.923623696,"v":1566237.3220249061,"t":1731488400}
+{"o":27766941.923623696,"h":28045114.0041994303,"l":27493161.8366284706,"c":27879569.4843621328,"v":1478146.1652041839,"t":1731492000}
+{"o":27879569.4843621328,"h":28184729.2705159262,"l":27705912.2973468602,"c":27961338.5747778043,"v":1246824.0337124036,"t":1731495600}
+{"o":27961338.5747778043,"h":28059880.3818389885,"l":27725693.4633689635,"c":27928756.6536064856,"v":1465766.3349470678,"t":1731499200}
+{"o":27928756.6536064856,"h":29002702.4521332346,"l":27758868.8929914087,"c":28640716.0459300764,"v":2226094.9680156633,"t":1731502800}
+{"o":28640716.0459300764,"h":29254417.4903863333,"l":28180973.9621965624,"c":29185991.9159664102,"v":2125800.2760515488,"t":1731506400}
+{"o":29185991.9159664102,"h":29239639.7408258431,"l":28449979.935959436,"c":29146263.3551651873,"v":2228931.1948583634,"t":1731510000}
+{"o":29146263.3551651873,"h":29418085.3869856,"l":28630329.9289077856,"c":29236662.8809084259,"v":2354387.1222522538,"t":1731513600}
+{"o":29236662.8809084259,"h":29671667.7768736184,"l":29007147.5914188549,"c":29465829.2963293158,"v":1936945.0447005681,"t":1731517200}
+{"o":29465829.2963293158,"h":29586968.5162163898,"l":29164072.5412109457,"c":29535303.6030689403,"v":2004354.1713227036,"t":1731520800}
+{"o":29535303.6030689403,"h":29622727.7816407382,"l":28291012.6647166871,"c":28376871.7662127651,"v":3018473.3853807962,"t":1731524400}
+{"o":28376871.7662127651,"h":28833828.8322312944,"l":28013692.327892445,"c":28493245.1957911886,"v":1885958.0147287485,"t":1731528000}
+{"o":28493245.1957911886,"h":28518578.3297904208,"l":27706815.5407730713,"c":28252521.5769756101,"v":1688721.9732054996,"t":1731531600}
+{"o":28252521.5769756101,"h":28842181.5480280444,"l":28184266.6276353821,"c":28656589.7496222332,"v":1306306.7261998823,"t":1731535200}
+{"o":28656589.7496222332,"h":28992786.5397074632,"l":28517053.8518963456,"c":28943437.5624262951,"v":1294831.2236450145,"t":1731538800}
+{"o":28943437.5624262951,"h":29019149.3321445808,"l":28429171.3987988681,"c":28684018.5280035436,"v":1835906.1678407174,"t":1731542400}
+{"o":28684018.5280035436,"h":29065801.010317184,"l":28540336.1775585189,"c":29065801.010317184,"v":1831168.9752402091,"t":1731546000}
+{"o":29065801.010317184,"h":29086771.5470444672,"l":28677824.1687351838,"c":28894505.4081684686,"v":1696201.568789321,"t":1731549600}
+{"o":28894505.4081684686,"h":29503866.7190363295,"l":28615348.9283396378,"c":29503866.7190363295,"v":1896946.0682834212,"t":1731553200}
+{"o":29503866.7190363295,"h":29619332.5465093143,"l":29177840.3240034916,"c":29591578.4025131352,"v":1434509.7571506938,"t":1731556800}
+{"o":29591578.4025131352,"h":29591578.4025131352,"l":29215160.0837774836,"c":29419257.2473106571,"v":1596155.806449943,"t":1731560400}
+{"o":29419257.2473106571,"h":29707573.4215731323,"l":29028935.4269136339,"c":29028935.4269136339,"v":1520388.2364142691,"t":1731564000}
+{"o":29028935.4269136339,"h":29443221.1439295001,"l":28922969.7601935342,"c":29337061.2149908319,"v":1630634.188540672,"t":1731567600}
+{"o":29337061.2149908319,"h":29699992.1842808612,"l":29260267.4364126287,"c":29493184.0166519396,"v":1479377.3015194875,"t":1731571200}
+{"o":29493184.0166519396,"h":29948352.1096241027,"l":29487495.2500313371,"c":29811271.6565528698,"v":1560519.1353504087,"t":1731574800}
+{"o":29811271.6565528698,"h":29862080.5298091732,"l":29180693.841687113,"c":29233059.6251937523,"v":1468864.6959199188,"t":1731578400}
+{"o":29233059.6251937523,"h":29296446.3403585851,"l":28707903.539378006,"c":29052360.3184843957,"v":1661345.6827888342,"t":1731582000}
+{"o":29052360.3184843957,"h":29245905.0628308319,"l":28919491.2288135849,"c":29092852.223304864,"v":1318610.5888185105,"t":1731585600}
+{"o":29092852.223304864,"h":29291436.4969946295,"l":28717100.4804108143,"c":28808955.3803032301,"v":1578115.2163876847,"t":1731589200}
+{"o":28808955.3803032301,"h":29303187.4977366813,"l":28282300.585513562,"c":28302884.9176789001,"v":1978923.8470596878,"t":1731592800}
+{"o":28302884.9176789001,"h":28697317.9162908606,"l":28130009.6677532382,"c":28317598.8492387906,"v":1910256.8667522015,"t":1731596400}
+{"o":28317598.8492387906,"h":29181680.8955969848,"l":28208420.3748462647,"c":29181680.8955969848,"v":1744797.2802296297,"t":1731600000}
+{"o":29181680.8955969848,"h":29181971.7117148489,"l":28826512.7797960639,"c":28939083.7978924438,"v":1534902.9982705172,"t":1731603600}
+{"o":28939083.7978924438,"h":29142267.9188387319,"l":28764044.1018264927,"c":28817975.5593952797,"v":1477873.4990208675,"t":1731607200}
+{"o":28817975.5593952797,"h":29060191.268137306,"l":28807937.2864388749,"c":28984601.8332882039,"v":1481362.5113236993,"t":1731610800}
+{"o":28984601.8332882039,"h":28984601.8332882039,"l":28536478.1406352594,"c":28722420.5987540819,"v":1561218.7479317696,"t":1731614400}
+{"o":28722420.5987540819,"h":28928444.4406111427,"l":28499311.2572054304,"c":28821830.9192718752,"v":1558308.330308873,"t":1731618000}
+{"o":28821830.9192718752,"h":28870329.9965521023,"l":28235017.9056987166,"c":28498514.0172413513,"v":1598556.228483245,"t":1731621600}
+{"o":28498514.0172413513,"h":28582579.8993657939,"l":27782382.9310807623,"c":28163191.0308171734,"v":1891789.4368397042,"t":1731625200}
+{"o":28163191.0308171734,"h":28618873.5088353939,"l":28123231.6344146244,"c":28207059.0946722664,"v":1563889.5556217504,"t":1731628800}
+{"o":28207059.0946722664,"h":28372799.9294394776,"l":28002568.6784935445,"c":28218010.5666966774,"v":1466800.5873942843,"t":1731632400}
+{"o":28218010.5666966774,"h":28315625.5563971847,"l":27957463.3259715959,"c":28255481.4618098326,"v":1226429.8464110594,"t":1731636000}
+{"o":28255481.4618098326,"h":28330448.4062239267,"l":28080433.9200788215,"c":28102837.7917000242,"v":1231741.8293328159,"t":1731639600}
+{"o":28102837.7917000242,"h":28113226.7756754868,"l":27487600.2289565802,"c":27660069.0322363339,"v":1318550.1348410253,"t":1731643200}
+{"o":27660069.0322363339,"h":28057018.618088603,"l":27553248.1350331381,"c":28041701.1038217582,"v":1176894.8664787926,"t":1731646800}
+{"o":28041701.1038217582,"h":28286622.2645678222,"l":28041233.0971594863,"c":28210146.1508152187,"v":1028124.5255534248,"t":1731650400}
+{"o":28210146.1508152187,"h":28321630.5262247398,"l":28121783.9245130681,"c":28121783.9245130681,"v":1092390.1250938592,"t":1731654000}
+{"o":28121783.9245130681,"h":28410204.7608943544,"l":27940562.5863305815,"c":28410204.7608943544,"v":1251610.3167793108,"t":1731657600}
+{"o":28410204.7608943544,"h":28694286.8172853813,"l":28362443.446280472,"c":28631577.4043306969,"v":1360046.8596777127,"t":1731661200}
+{"o":28631577.4043306969,"h":28759468.7653378472,"l":28547908.1712325476,"c":28674581.8491127379,"v":1163830.2545666487,"t":1731664800}
+{"o":28674581.8491127379,"h":28729178.2074916176,"l":28523135.6528919563,"c":28699639.0999129117,"v":1274968.6535727333,"t":1731668400}
+{"o":28699639.0999129117,"h":28910246.7846717164,"l":28598415.2936275564,"c":28762968.7913592607,"v":1526370.6334988251,"t":1731672000}
+{"o":28762968.7913592607,"h":28889432.4531704858,"l":28646103.2344866805,"c":28862173.8987265714,"v":1753700.2503508085,"t":1731675600}
+{"o":28862173.8987265714,"h":28936203.7907502018,"l":28249932.8311567195,"c":28416122.3982108422,"v":2141879.0855892347,"t":1731679200}
+{"o":28416122.3982108422,"h":28416122.3982108422,"l":27783091.6945726573,"c":27973278.7658776008,"v":2054566.7645274668,"t":1731682800}
+{"o":27973278.7658776008,"h":28400056.31644582,"l":27958993.4277441576,"c":28148779.4246023819,"v":2203407.1496839272,"t":1731686400}
+{"o":28148779.4246023819,"h":28562103.7150629535,"l":28127131.0018259175,"c":28331658.1205940135,"v":1688066.8909570526,"t":1731690000}
+{"o":28331658.1205940135,"h":28413349.3431527391,"l":28085621.1523774862,"c":28292479.5756550878,"v":1584579.4121678164,"t":1731693600}
+{"o":28292479.5756550878,"h":28700742.1198811792,"l":28271686.3409350291,"c":28540686.5024037473,"v":1620882.7890195227,"t":1731697200}
+{"o":28540686.5024037473,"h":29042564.9684121124,"l":28527584.4264594465,"c":29042564.9684121124,"v":1444670.4435436286,"t":1731700800}
+{"o":29042564.9684121124,"h":29494191.5409239121,"l":28976491.6369882189,"c":29427332.8806680739,"v":1486425.2353712425,"t":1731704400}
+{"o":29427332.8806680739,"h":29524956.0108721778,"l":29247820.7200364806,"c":29322133.6690776236,"v":1415374.0169595783,"t":1731708000}
+{"o":29322133.6690776236,"h":29623187.4573213905,"l":29318326.4476859607,"c":29366766.739893835,"v":1467185.1411241316,"t":1731711600}
+{"o":29366766.739893835,"h":29374419.8150042184,"l":29018625.8063911647,"c":29192067.6028511599,"v":1279869.690107685,"t":1731715200}
+{"o":29192067.6028511599,"h":29440638.8541379049,"l":29162627.3224500753,"c":29374278.8104117066,"v":1027561.0468083158,"t":1731718800}
+{"o":29374278.8104117066,"h":29567317.6974167451,"l":29324323.4715926759,"c":29412348.4727787599,"v":1124240.7808721366,"t":1731722400}
+{"o":29412348.4727787599,"h":29794389.5967837684,"l":29403100.5006465614,"c":29756790.2965842113,"v":1090406.9482426711,"t":1731726000}
+{"o":29756790.2965842113,"h":29820101.3792370856,"l":29547602.9776630551,"c":29563269.2868754826,"v":1040444.7266830876,"t":1731729600}
+{"o":29563269.2868754826,"h":29832730.9312620088,"l":29509132.7168441638,"c":29715610.3250116743,"v":885156.1070074671,"t":1731733200}
+{"o":29715610.3250116743,"h":29715610.3250116743,"l":29372017.8419781178,"c":29404463.0357593,"v":1204065.494430196,"t":1731736800}
+{"o":29404463.0357593,"h":29599296.9551878907,"l":29368014.2602705546,"c":29429608.0355754234,"v":1104764.8894370161,"t":1731740400}
+{"o":29429608.0355754234,"h":29526399.7701854631,"l":29310458.6413185149,"c":29470996.7664666921,"v":1142269.5495158117,"t":1731744000}
+{"o":29470996.7664666921,"h":29548622.0062007979,"l":29233119.0731087141,"c":29233119.0731087141,"v":1179049.6107811292,"t":1731747600}
+{"o":29233119.0731087141,"h":29450975.3678373508,"l":29213059.8552639931,"c":29344031.3466758169,"v":1216734.9167181749,"t":1731751200}
+{"o":29344031.3466758169,"h":29424810.9987174869,"l":29114611.3375018798,"c":29424810.9987174869,"v":1177055.5788995281,"t":1731754800}
+{"o":29424810.9987174869,"h":29805729.970588848,"l":29071644.8990646042,"c":29466226.9283765294,"v":1648154.0158066044,"t":1731758400}
+{"o":29466226.9283765294,"h":29729121.6667196527,"l":29267761.9598091729,"c":29288681.716375038,"v":1367365.6229081731,"t":1731762000}
+{"o":29288681.716375038,"h":29461584.9531998485,"l":29116900.8568044342,"c":29200698.1576742232,"v":1415117.379621356,"t":1731765600}
+{"o":29200698.1576742232,"h":29232425.1608681418,"l":28747814.8246073611,"c":28911835.6399634704,"v":1496498.5554460161,"t":1731769200}
+{"o":28911835.6399634704,"h":29033806.4020637088,"l":28693969.4922679625,"c":28823958.9146465808,"v":1357927.8536210663,"t":1731772800}
+{"o":28823958.9146465808,"h":29071090.2390247174,"l":28719183.0859028362,"c":28972442.1544234008,"v":1323270.8108442284,"t":1731776400}
+{"o":28972442.1544234008,"h":29164411.3615359031,"l":28912889.3871054947,"c":29107056.5447321832,"v":1461071.0247236949,"t":1731780000}
+{"o":29107056.5447321832,"h":29171675.4668602571,"l":29017068.8440140262,"c":29072252.9577232748,"v":1225933.0114599096,"t":1731783600}
+{"o":29072252.9577232748,"h":29162898.1933765337,"l":28872786.7136023082,"c":28961399.3710835576,"v":1272653.5585093817,"t":1731787200}
+{"o":28961399.3710835576,"h":29276620.5047547668,"l":28909414.7696910128,"c":29157637.1106225438,"v":1187604.7077016667,"t":1731790800}
+{"o":29157637.1106225438,"h":29227023.7561095543,"l":28801751.2074354999,"c":28801751.2074354999,"v":1152618.7266602172,"t":1731794400}
+{"o":28801751.2074354999,"h":29072147.6750975139,"l":28774651.798185017,"c":29002470.396864485,"v":1168851.909350649,"t":1731798000}
+{"o":29002470.396864485,"h":29380153.9348615631,"l":28980099.3465234116,"c":29256613.7974971496,"v":1229209.8517869166,"t":1731801600}
+{"o":29256613.7974971496,"h":29503911.4087003544,"l":28805655.4956825264,"c":29049934.5604534261,"v":1578407.1054954461,"t":1731805200}
+{"o":29049934.5604534261,"h":29216722.5763096139,"l":28517649.6512183771,"c":29062564.1140260622,"v":2043419.9841375847,"t":1731808800}
+{"o":29062564.1140260622,"h":29768172.9772724994,"l":28904768.8530165143,"c":29746186.9284732416,"v":1579721.8311365843,"t":1731812400}
+{"o":29746186.9284732416,"h":31676611.2642147951,"l":29745577.2502442598,"c":31546193.2846638337,"v":2034823.3862728649,"t":1731816000}
+{"o":31546193.2846638337,"h":32150024.3860953972,"l":31452775.9870543703,"c":31776851.2272902429,"v":1553509.7896463561,"t":1731819600}
+{"o":31776851.2272902429,"h":32228414.8902583644,"l":31662390.2867013104,"c":32177388.9432353117,"v":1456751.546495016,"t":1731823200}
+{"o":32177388.9432353117,"h":32211621.2480969429,"l":31779180.7586683333,"c":31867385.0138335004,"v":1227201.4784584413,"t":1731826800}
+{"o":31867385.0138335004,"h":32507025.6461670808,"l":31866206.1744762696,"c":31940744.6059152149,"v":1429582.926504198,"t":1731830400}
+{"o":31940744.6059152149,"h":32067219.6949381977,"l":31671234.5496354699,"c":32002524.406418018,"v":1403387.7610661737,"t":1731834000}
+{"o":32002524.406418018,"h":32388526.5638165474,"l":31904366.5390865617,"c":32299423.9112788104,"v":1489597.3053079287,"t":1731837600}
+{"o":32299423.9112788104,"h":32451956.1843410842,"l":31495822.1603880003,"c":31564199.5992504247,"v":1530663.8455551127,"t":1731841200}
+{"o":21635604.4439297579,"h":21659530.0542969704,"l":21481958.6802367419,"c":21635604.4439297579,"v":201342.8923174231,"t":1724644800}
+{"o":21635604.4439297579,"h":21646331.5137941241,"l":21431474.6805848107,"c":21445851.0486040451,"v":178743.4458716336,"t":1724648400}
+{"o":21445851.0486040451,"h":21478566.1779916212,"l":21289242.1178251095,"c":21377745.3291085735,"v":312730.6907859324,"t":1724652000}
+{"o":21377745.3291085735,"h":21444284.135090597,"l":21285583.908635363,"c":21388475.2159451917,"v":241081.3625809825,"t":1724655600}
+{"o":21388475.2159451917,"h":21604382.1174284518,"l":21351914.4041025862,"c":21479211.5549664646,"v":201840.8700603341,"t":1724659200}
+{"o":21479211.5549664646,"h":21599132.2728368044,"l":21304565.4138777256,"c":21590964.8802768327,"v":263608.3629433073,"t":1724662800}
+{"o":21590964.8802768327,"h":21797391.756735608,"l":21555436.2527572513,"c":21676620.6652705334,"v":226676.0350666586,"t":1724666400}
+{"o":21676620.6652705334,"h":21765190.3613276556,"l":21530928.4301321432,"c":21557200.949423179,"v":238084.6287677172,"t":1724670000}
+{"o":21557200.949423179,"h":21666966.5187313408,"l":21330255.3425585926,"c":21420963.2535546161,"v":296608.2404038453,"t":1724673600}
+{"o":21420963.2535546161,"h":21573110.4264379255,"l":21361284.5659799352,"c":21532451.3926890865,"v":321771.4983759169,"t":1724677200}
+{"o":21532451.3926890865,"h":21729885.4996487275,"l":20870690.4412408061,"c":21143307.546935726,"v":628144.549073454,"t":1724680800}
+{"o":21143307.546935726,"h":21277574.1899532974,"l":20966722.0138631053,"c":21189923.1570332125,"v":362356.5298499556,"t":1724684400}
+{"o":21189923.1570332125,"h":21292302.2623976432,"l":21097412.3412372582,"c":21207008.8994566873,"v":267327.0445592905,"t":1724688000}
+{"o":21207008.8994566873,"h":21232920.4353921227,"l":20912100.5180180743,"c":21161127.334707655,"v":469580.5236156543,"t":1724691600}
+{"o":21161127.334707655,"h":21419556.0530888289,"l":21020598.5228618719,"c":21358340.5204716325,"v":453877.897631907,"t":1724695200}
+{"o":21358340.5204716325,"h":21374491.8159538135,"l":21180953.3667380959,"c":21236233.0800307244,"v":287824.1820618703,"t":1724698800}
+{"o":21236233.0800307244,"h":21410892.5752146915,"l":21154318.9359077327,"c":21343733.5837875977,"v":304577.9021505172,"t":1724702400}
+{"o":21343733.5837875977,"h":21355406.6575932764,"l":21022858.9180519097,"c":21178004.39688747,"v":359703.3522935493,"t":1724706000}
+{"o":21178004.39688747,"h":21276431.7927675955,"l":21095961.6570019424,"c":21160739.1310015582,"v":265629.9245923416,"t":1724709600}
+{"o":21160739.1310015582,"h":21273367.4385284409,"l":21073145.2334432378,"c":21118243.8131748065,"v":239186.2856274956,"t":1724713200}
+{"o":21118243.8131748065,"h":21272182.4901569374,"l":21107243.8796907626,"c":21180660.4452562258,"v":296936.8178408362,"t":1724716800}
+{"o":21180660.4452562258,"h":21364580.5783277713,"l":21164280.767875582,"c":21269243.1548228152,"v":259450.2892614623,"t":1724720400}
+{"o":21269243.1548228152,"h":21373989.5549510866,"l":21238601.4868960008,"c":21267600.3332690559,"v":222876.1793643499,"t":1724724000}
+{"o":21267600.3332690559,"h":21324985.8683671951,"l":21157489.4007890821,"c":21310855.0360664204,"v":184021.7421276582,"t":1724727600}
+{"o":21310855.0360664204,"h":21361717.8722287714,"l":21241257.3415429071,"c":21316806.7205721214,"v":196005.9831847799,"t":1724731200}
+{"o":21316806.7205721214,"h":21462372.964601364,"l":21304424.1955524571,"c":21417664.7782595642,"v":228783.3145348121,"t":1724734800}
+{"o":21417664.7782595642,"h":21419617.8786822483,"l":21177164.2492223568,"c":21247890.949718684,"v":217242.4633151303,"t":1724738400}
+{"o":21247890.949718684,"h":21286395.3815372176,"l":21097896.0908714682,"c":21194629.3003974259,"v":203718.2876265134,"t":1724742000}
+{"o":21194629.3003974259,"h":21240788.4944459982,"l":21056846.04668786,"c":21092571.8998574466,"v":229319.0148500064,"t":1724745600}
+{"o":21092571.8998574466,"h":21194092.3192036636,"l":20990042.7893173285,"c":21032896.3419747017,"v":227705.9012430392,"t":1724749200}
+{"o":21032896.3419747017,"h":21032896.3419747017,"l":20621074.3727000467,"c":20649676.5986875445,"v":348793.8773386792,"t":1724752800}
+{"o":20649676.5986875445,"h":20819349.4474780262,"l":20607073.4524776377,"c":20726861.4889004193,"v":199508.0586800718,"t":1724756400}
+{"o":20726861.4889004193,"h":20755690.5923106633,"l":20525272.6871186681,"c":20730554.5264777429,"v":267115.4771116725,"t":1724760000}
+{"o":20730554.5264777429,"h":20892174.6679890044,"l":20622613.2886190638,"c":20719202.6378167272,"v":365378.6692820969,"t":1724763600}
+{"o":20719202.6378167272,"h":20937790.623122938,"l":20605801.2640102655,"c":20660788.2960635088,"v":420388.8384040934,"t":1724767200}
+{"o":20660788.2960635088,"h":20808311.3195146248,"l":20581427.3157813437,"c":20655721.2574573196,"v":332161.0922364415,"t":1724770800}
+{"o":20655721.2574573196,"h":20872174.9597058743,"l":20592470.1285012774,"c":20642215.0758844279,"v":328533.8146282505,"t":1724774400}
+{"o":20642215.0758844279,"h":20825803.5007970408,"l":20620435.7659006715,"c":20820730.01174853,"v":205163.4185313783,"t":1724778000}
+{"o":20820730.01174853,"h":20903818.9814367555,"l":20736304.8930981085,"c":20881760.6468711272,"v":267756.4439307522,"t":1724781600}
+{"o":20881760.6468711272,"h":20896611.0691093951,"l":20743818.7417212166,"c":20823146.9689508975,"v":216139.4573771671,"t":1724785200}
+{"o":20823146.9689508975,"h":20839625.9138276465,"l":20689101.774424389,"c":20699429.6172928251,"v":188421.0671885833,"t":1724788800}
+{"o":20699429.6172928251,"h":20724605.5553974323,"l":19819957.6100869626,"c":20057247.908800818,"v":664117.174399202,"t":1724792400}
+{"o":20057247.908800818,"h":20096648.1053850017,"l":19332333.3883597776,"c":19824682.6642621607,"v":932371.2147016388,"t":1724796000}
+{"o":19824682.6642621607,"h":19874690.6958125345,"l":19671876.6476971284,"c":19735220.8533501402,"v":310878.5023381708,"t":1724799600}
+{"o":19735220.8533501402,"h":19749289.8104254603,"l":19538924.4137210511,"c":19618309.0389701873,"v":295602.4812391739,"t":1724803200}
+{"o":19618309.0389701873,"h":19784390.0148336552,"l":19536832.166733928,"c":19747979.0850459673,"v":261578.7066659431,"t":1724806800}
+{"o":19747979.0850459673,"h":19758510.8024440333,"l":19595988.6376339234,"c":19730841.4880420715,"v":250883.4116256402,"t":1724810400}
+{"o":19730841.4880420715,"h":19937376.7748698071,"l":19703309.3920080401,"c":19917418.7119420171,"v":306897.3972948898,"t":1724814000}
+{"o":19917418.7119420171,"h":19935643.226027865,"l":19790241.6857382022,"c":19810741.2503970265,"v":199389.9117685769,"t":1724817600}
+{"o":19810741.2503970265,"h":20000519.2262253687,"l":19782261.3034310937,"c":19814036.8769852594,"v":251988.2978858013,"t":1724821200}
+{"o":19814036.8769852594,"h":19829027.2898284346,"l":19759974.2048108168,"c":19781547.6487594284,"v":159661.0456879042,"t":1724824800}
+{"o":19781547.6487594284,"h":19813906.3056244142,"l":19324984.7958957739,"c":19348215.1514601707,"v":344911.4413704812,"t":1724828400}
+{"o":19348215.1514601707,"h":19594539.1010232121,"l":19195367.6106008999,"c":19495532.4546840675,"v":323763.4862671291,"t":1724832000}
+{"o":19495532.4546840675,"h":19896426.2186582945,"l":19477408.1725015529,"c":19883084.5770381279,"v":279487.0337600039,"t":1724835600}
+{"o":19883084.5770381279,"h":19897972.7459402159,"l":19707455.0840936415,"c":19726304.9449942373,"v":285381.4247193256,"t":1724839200}
+{"o":19726304.9449942373,"h":19851747.2017203867,"l":19696015.1995823346,"c":19778843.3044091202,"v":212937.6854868765,"t":1724842800}
+{"o":19778843.3044091202,"h":19966859.2335705794,"l":19754745.4564134367,"c":19838921.4401969463,"v":242828.0593508127,"t":1724846400}
+{"o":19838921.4401969463,"h":19872473.3415254615,"l":19507245.5622063614,"c":19514845.1743342578,"v":317933.904146669,"t":1724850000}
+{"o":19514845.1743342578,"h":19740238.6613263041,"l":19346830.330784291,"c":19476606.266000174,"v":419665.2784581839,"t":1724853600}
+{"o":19476606.266000174,"h":19476606.266000174,"l":19188100.9812959172,"c":19369672.7077264376,"v":415733.1836576694,"t":1724857200}
+{"o":19369672.7077264376,"h":19377885.694180049,"l":18833467.7086018436,"c":19212781.1275518946,"v":656636.9058393226,"t":1724860800}
+{"o":19212781.1275518946,"h":19269847.1501236856,"l":19036984.5041138642,"c":19102146.2645894028,"v":328601.2052796587,"t":1724864400}
+{"o":19102146.2645894028,"h":19442655.6349413581,"l":19079661.9730222896,"c":19433013.0063403063,"v":286459.6541805344,"t":1724868000}
+{"o":19433013.0063403063,"h":19584021.9989410527,"l":19315372.1595342979,"c":19394352.5846697949,"v":389798.7326316854,"t":1724871600}
+{"o":19394352.5846697949,"h":19664943.0031836331,"l":19249406.4167832695,"c":19373776.1442123465,"v":478550.0731387372,"t":1724875200}
+{"o":19373776.1442123465,"h":19473802.6148464568,"l":19202103.4178978652,"c":19233029.5507174321,"v":302452.5828294641,"t":1724878800}
+{"o":19233029.5507174321,"h":19291063.3795392625,"l":19030245.6756270826,"c":19282917.7137040161,"v":304958.2506565077,"t":1724882400}
+{"o":19282917.7137040161,"h":19391384.0417667329,"l":19227365.2788862102,"c":19348233.6054147556,"v":185244.9282334874,"t":1724886000}
+{"o":19348233.6054147556,"h":19489405.1362399682,"l":19318322.9350434095,"c":19397242.2843799591,"v":241055.9668401738,"t":1724889600}
+{"o":19397242.2843799591,"h":19467362.4934329689,"l":19221777.8858834878,"c":19282386.7817230858,"v":241781.996538566,"t":1724893200}
+{"o":19282386.7817230858,"h":19355458.4397009239,"l":19213931.2294273637,"c":19342015.5986202843,"v":179442.9123991026,"t":1724896800}
+{"o":19342015.5986202843,"h":19375081.6910017505,"l":19226367.7265651003,"c":19255358.2285291143,"v":159876.9723760239,"t":1724900400}
+{"o":19255358.2285291143,"h":19333497.3900512457,"l":19242242.6426943131,"c":19284848.5579054952,"v":201904.3502704884,"t":1724904000}
+{"o":19284848.5579054952,"h":19400752.8255375959,"l":19247772.4929031432,"c":19387698.7779028602,"v":204528.7793301389,"t":1724907600}
+{"o":19387698.7779028602,"h":19534747.8559508473,"l":19362603.6294374205,"c":19454305.5538058206,"v":240412.0295976212,"t":1724911200}
+{"o":19454305.5538058206,"h":19491465.2608044036,"l":19420917.9864359163,"c":19443251.0997730941,"v":141627.5783849967,"t":1724914800}
+{"o":19443251.0997730941,"h":19514078.793987032,"l":19407889.8384357467,"c":19498333.4558842629,"v":184976.3052243324,"t":1724918400}
+{"o":19498333.4558842629,"h":19612873.5594091751,"l":19473736.293961592,"c":19527347.4825932123,"v":183634.6197412548,"t":1724922000}
+{"o":19527347.4825932123,"h":19595829.4961211607,"l":19479964.4422318228,"c":19511160.9994701371,"v":163309.1261548036,"t":1724925600}
+{"o":19511160.9994701371,"h":19740837.7533802949,"l":19505533.555238355,"c":19576370.5285717025,"v":261520.7737256405,"t":1724929200}
+{"o":19576370.5285717025,"h":19633181.5952993967,"l":19515758.7281197198,"c":19560671.9356014356,"v":248883.1128355162,"t":1724932800}
+{"o":19560671.9356014356,"h":19599054.4316967763,"l":19453465.4932588339,"c":19559646.5501760878,"v":272092.760206398,"t":1724936400}
+{"o":19559646.5501760878,"h":19615165.5132800564,"l":19459532.2458166815,"c":19539067.7953422368,"v":328313.2665932123,"t":1724940000}
+{"o":19539067.7953422368,"h":19811836.7066026628,"l":19529163.5533811972,"c":19637563.2366376892,"v":367270.664500787,"t":1724943600}
+{"o":19637563.2366376892,"h":19738393.8842127956,"l":19323795.5549101494,"c":19379298.2482985407,"v":337258.0305645209,"t":1724947200}
+{"o":19379298.2482985407,"h":19438522.4834016711,"l":19301796.1864008643,"c":19410060.491823744,"v":283220.4648643147,"t":1724950800}
+{"o":19410060.491823744,"h":19413238.7234497778,"l":18699271.1124965213,"c":18775476.0064948723,"v":617764.2574366567,"t":1724954400}
+{"o":18775476.0064948723,"h":18984239.2822479457,"l":18519767.2358420603,"c":18854174.9279815704,"v":465108.4724845126,"t":1724958000}
+{"o":18854174.9279815704,"h":18999338.4304658957,"l":18713774.4883481041,"c":18843701.8583952747,"v":276333.0195084587,"t":1724961600}
+{"o":18843701.8583952747,"h":18847886.3249302469,"l":18711431.1174492352,"c":18725335.7454317324,"v":268105.2642229809,"t":1724965200}
+{"o":18725335.7454317324,"h":18828540.8104864582,"l":18555681.0195488594,"c":18786270.1428732164,"v":280991.1905597745,"t":1724968800}
+{"o":18786270.1428732164,"h":18861527.0049434789,"l":18731924.0297808163,"c":18815808.2995104715,"v":193126.1043551592,"t":1724972400}
+{"o":18815808.2995104715,"h":18963812.4003904983,"l":18760827.9349419139,"c":18868944.4213431627,"v":222614.237112982,"t":1724976000}
+{"o":18868944.4213431627,"h":18915591.7847809307,"l":18740383.3011917062,"c":18804119.6089769118,"v":183617.2585420298,"t":1724979600}
+{"o":18804119.6089769118,"h":18838321.7138810568,"l":18604237.7302608453,"c":18707476.0772505514,"v":240869.7024170815,"t":1724983200}
+{"o":18707476.0772505514,"h":18711634.5637756847,"l":18592253.7292585336,"c":18643226.2737867162,"v":198061.1974444937,"t":1724986800}
+{"o":18643226.2737867162,"h":18798730.0576438159,"l":18643226.2737867162,"c":18700034.5691820793,"v":191087.7533898417,"t":1724990400}
+{"o":18700034.5691820793,"h":18710162.5006444044,"l":18439758.5785195194,"c":18551900.7240164019,"v":277367.9070622437,"t":1724994000}
+{"o":18551900.7240164019,"h":18774324.075458087,"l":18469400.2411096469,"c":18757235.9374684654,"v":200172.2310933843,"t":1724997600}
+{"o":18757235.9374684654,"h":18793068.7307035401,"l":18677398.988727577,"c":18681800.4741937108,"v":160345.3551327318,"t":1725001200}
+{"o":18681800.4741937108,"h":18802319.801370088,"l":18679312.9757873826,"c":18745051.3661260158,"v":162279.8267425291,"t":1725004800}
+{"o":18745051.3661260158,"h":18821234.4010045566,"l":18723674.8194397204,"c":18788401.2245051228,"v":170206.6993906202,"t":1725008400}
+{"o":18788401.2245051228,"h":18816469.5678268746,"l":18715028.8015126139,"c":18744029.719711192,"v":148517.2774092304,"t":1725012000}
+{"o":18744029.719711192,"h":18775476.6372836642,"l":18598522.1795872003,"c":18635313.8740293272,"v":172247.3014001337,"t":1725015600}
+{"o":18635313.8740293272,"h":18910105.3733140305,"l":18612814.0489252023,"c":18804017.8340917304,"v":356528.733346588,"t":1725019200}
+{"o":18804017.8340917304,"h":18893173.4324285984,"l":18547246.6089089587,"c":18789109.776662048,"v":313352.1022233748,"t":1725022800}
+{"o":18789109.776662048,"h":18865996.2688248307,"l":18225904.124850262,"c":18245605.2956536859,"v":476421.5657161726,"t":1725026400}
+{"o":18245605.2956536859,"h":18259416.0034574158,"l":17764624.0383969098,"c":17908388.0891988166,"v":701521.9853823803,"t":1725030000}
+{"o":17908388.0891988166,"h":18076952.6623226441,"l":17758256.0837893188,"c":17993445.0825861096,"v":506126.8996001479,"t":1725033600}
+{"o":17993445.0825861096,"h":18125225.5616757907,"l":17912418.0926126353,"c":18070645.7004527673,"v":273680.7298396445,"t":1725037200}
+{"o":18070645.7004527673,"h":18532807.6311526597,"l":18057276.0071043819,"c":18417297.8765560612,"v":401422.1593776923,"t":1725040800}
+{"o":18417297.8765560612,"h":18417297.8765560612,"l":18210234.4579558931,"c":18272237.0288485363,"v":288269.6811229417,"t":1725044400}
+{"o":18272237.0288485363,"h":18356781.0142507441,"l":18227615.2423723154,"c":18329327.5344809592,"v":218564.2994790306,"t":1725048000}
+{"o":18329327.5344809592,"h":18414118.8572319821,"l":18299160.1717107333,"c":18338183.3114209957,"v":188955.3901568601,"t":1725051600}
+{"o":18338183.3114209957,"h":18542985.3660453409,"l":18331023.1325281039,"c":18499614.16614208,"v":280877.989382532,"t":1725055200}
+{"o":18499614.16614208,"h":18624445.2764449045,"l":18489865.1865797751,"c":18543410.3911203332,"v":223074.3877753684,"t":1725058800}
+{"o":18543410.3911203332,"h":18706174.8727426864,"l":18526487.198982317,"c":18586805.6848676316,"v":204963.6777250324,"t":1725062400}
+{"o":18586805.6848676316,"h":18612140.0652037933,"l":18527863.8519113995,"c":18533552.1051350795,"v":158118.4667990891,"t":1725066000}
+{"o":18533552.1051350795,"h":18557575.9960301407,"l":18478025.0349428542,"c":18557071.0533753522,"v":165489.6698633517,"t":1725069600}
+{"o":18557071.0533753522,"h":18654152.1517860033,"l":18537648.7306406908,"c":18581177.3841599263,"v":129181.6749132634,"t":1725073200}
+{"o":18581177.3841599263,"h":18646323.824587997,"l":18571039.547258012,"c":18632717.1031246446,"v":98951.3871288486,"t":1725076800}
+{"o":18632717.1031246446,"h":18632717.1031246446,"l":18496233.2864630334,"c":18503196.8211845681,"v":128294.9643528563,"t":1725080400}
+{"o":18503196.8211845681,"h":18591153.7183896042,"l":18463336.0086349063,"c":18538974.7330380604,"v":109822.3134480957,"t":1725084000}
+{"o":18538974.7330380604,"h":18567220.6866423786,"l":18464945.212047521,"c":18495722.3115312047,"v":110189.0069922142,"t":1725087600}
+{"o":18495722.3115312047,"h":18525292.5618291982,"l":18266598.7868228666,"c":18271805.2914444208,"v":143315.1150179802,"t":1725091200}
+{"o":18271805.2914444208,"h":18377966.8996459804,"l":18176069.8446473181,"c":18357444.12113709,"v":133699.0297880617,"t":1725094800}
+{"o":18357444.12113709,"h":18477629.477106519,"l":18339781.1378935464,"c":18427886.7045675591,"v":121575.1286053257,"t":1725098400}
+{"o":18427886.7045675591,"h":18460158.1501779184,"l":18381976.8146044537,"c":18412262.8307106458,"v":102286.8397274385,"t":1725102000}
+{"o":18412262.8307106458,"h":18449510.1983755156,"l":18353741.1697884351,"c":18397125.7086855061,"v":112389.29514771,"t":1725105600}
+{"o":18397125.7086855061,"h":18421055.1965488754,"l":18247773.539545387,"c":18254507.3134878501,"v":194378.2341298984,"t":1725109200}
+{"o":18254507.3134878501,"h":18347007.8681575283,"l":18220526.7511331476,"c":18307638.4217027761,"v":148160.6944362982,"t":1725112800}
+{"o":18307638.4217027761,"h":18363391.8398519233,"l":18262564.3108744435,"c":18353125.6807746068,"v":124960.3525302911,"t":1725116400}
+{"o":18353125.6807746068,"h":18369000.9707264118,"l":18229829.0223131068,"c":18289958.13815514,"v":136173.1117842361,"t":1725120000}
+{"o":18289958.13815514,"h":18318430.2812655009,"l":18131713.1041974314,"c":18240372.6260619387,"v":184324.8415233045,"t":1725123600}
+{"o":18240372.6260619387,"h":18345881.1579998471,"l":18182477.4396450967,"c":18196776.2067640722,"v":141310.7761448869,"t":1725127200}
+{"o":18196776.2067640722,"h":18209296.2794978097,"l":18087368.2704095915,"c":18134794.1970254481,"v":124947.3546962879,"t":1725130800}
+{"o":18134794.1970254481,"h":18218003.6840294451,"l":18071682.5352905504,"c":18190224.9165818803,"v":145544.7555329695,"t":1725134400}
+{"o":18190224.9165818803,"h":18317564.9540982395,"l":18153212.1294983961,"c":18266077.7431249171,"v":138845.0904385542,"t":1725138000}
+{"o":18266077.7431249171,"h":18305439.0190684758,"l":18184884.0145923123,"c":18189871.552085869,"v":114574.3335907166,"t":1725141600}
+{"o":18189871.552085869,"h":18225653.8685008176,"l":18122125.3492828086,"c":18185133.8910160512,"v":102323.3010783323,"t":1725145200}
+{"o":18185133.8910160512,"h":18222059.4357751757,"l":18137463.9297930151,"c":18188243.181354668,"v":136536.2534633812,"t":1725148800}
+{"o":18188243.181354668,"h":18208050.3361820728,"l":17905801.317921102,"c":17952096.8773705997,"v":219603.6189701036,"t":1725152400}
+{"o":17952096.8773705997,"h":18000994.3986646049,"l":17849328.3834903315,"c":18000026.3692194074,"v":246344.373999916,"t":1725156000}
+{"o":18000026.3692194074,"h":18065679.1894126125,"l":17964259.9774766043,"c":18018224.7400053702,"v":119618.3164628297,"t":1725159600}
+{"o":18018224.7400053702,"h":18018224.7400053702,"l":17916508.6766930893,"c":17968013.3629171923,"v":111361.2515855949,"t":1725163200}
+{"o":17968013.3629171923,"h":17992214.5931410268,"l":17608136.9182157405,"c":17677109.938102033,"v":211295.6542968984,"t":1725166800}
+{"o":17677109.938102033,"h":17842855.6311869696,"l":17667268.2786755376,"c":17828399.8458629213,"v":144869.0024147755,"t":1725170400}
+{"o":17828399.8458629213,"h":17870899.4564178549,"l":17745467.667966187,"c":17844830.2987844236,"v":168141.8501566252,"t":1725174000}
+{"o":17844830.2987844236,"h":17849148.7842938751,"l":17624588.1561386213,"c":17650391.3210196085,"v":162912.309172562,"t":1725177600}
+{"o":17650391.3210196085,"h":17766987.668927893,"l":17590627.1854926981,"c":17633574.0148414038,"v":193402.5858656077,"t":1725181200}
+{"o":17633574.0148414038,"h":17654354.0310648046,"l":17501430.5794604309,"c":17531545.1453828141,"v":182600.2974237347,"t":1725184800}
+{"o":17531545.1453828141,"h":17732207.7385822758,"l":17494423.2884719633,"c":17721277.8927839808,"v":175363.4163016657,"t":1725188400}
+{"o":17721277.8927839808,"h":17755096.0116604827,"l":17586946.8822904564,"c":17608374.6718730256,"v":140097.812390915,"t":1725192000}
+{"o":17608374.6718730256,"h":17689287.8839911744,"l":17380720.6483684406,"c":17676811.521065671,"v":218384.1903819178,"t":1725195600}
+{"o":17676811.521065671,"h":17822905.5703492388,"l":17472868.7075785287,"c":17717083.7338638045,"v":391449.8589740403,"t":1725199200}
+{"o":17717083.7338638045,"h":18115499.2879967727,"l":17672623.6497992277,"c":18043620.8280805163,"v":373189.8066979314,"t":1725202800}
+{"o":18043620.8280805163,"h":18103169.0817242898,"l":17833891.8606450632,"c":17871072.8938272521,"v":233336.6076861095,"t":1725206400}
+{"o":17871072.8938272521,"h":17942878.018050462,"l":17727471.8230144493,"c":17825781.8218686394,"v":204053.5981137351,"t":1725210000}
+{"o":17825781.8218686394,"h":18176184.5495526493,"l":17796241.4513348974,"c":18108333.8345556371,"v":288482.1693340751,"t":1725213600}
+{"o":18108333.8345556371,"h":18264059.6885615736,"l":18035864.1209240854,"c":18175571.0133466162,"v":263467.5323078248,"t":1725217200}
+{"o":18175571.0133466162,"h":18292949.1072756425,"l":18065278.4931191988,"c":18133384.2286931835,"v":356564.4816614072,"t":1725220800}
+{"o":18133384.2286931835,"h":18143151.8107638434,"l":17885411.1822066568,"c":17985030.613816455,"v":186902.9904059448,"t":1725224400}
+{"o":17985030.613816455,"h":18002687.2190879844,"l":17197327.3422789052,"c":17351168.0091368183,"v":423193.3165275977,"t":1725228000}
+{"o":17351168.0091368183,"h":17535811.6148495562,"l":17127616.8502308279,"c":17268197.7748838998,"v":386787.0555146352,"t":1725231600}
+{"o":17268197.7748838998,"h":17516582.0375671051,"l":17239697.2657911927,"c":17417110.2967284247,"v":284551.087086445,"t":1725235200}
+{"o":17417110.2967284247,"h":17532075.8326066285,"l":17352838.5011350177,"c":17435258.0161881708,"v":229222.9095858834,"t":1725238800}
+{"o":17435258.0161881708,"h":17559919.4012778401,"l":17262712.8738871403,"c":17373750.1137832291,"v":227467.4384804949,"t":1725242400}
+{"o":17373750.1137832291,"h":17540557.191787824,"l":17364539.1279779337,"c":17497694.3575935028,"v":221636.1129759276,"t":1725246000}
+{"o":17497694.3575935028,"h":17549741.2479766905,"l":17107543.2872844785,"c":17138152.5205793194,"v":304002.550863226,"t":1725249600}
+{"o":17138152.5205793194,"h":17465962.629653953,"l":17130321.2525284141,"c":17351858.0107926689,"v":270891.4875732295,"t":1725253200}
+{"o":17351858.0107926689,"h":17433851.0599659421,"l":17243443.9763956778,"c":17307590.3259726241,"v":175303.8105685173,"t":1725256800}
+{"o":17307590.3259726241,"h":17386858.85592122,"l":17048593.3924789876,"c":17152640.7868102081,"v":201888.140068463,"t":1725260400}
+{"o":17152640.7868102081,"h":17551465.4149016812,"l":17102258.6441503987,"c":17455714.8753877021,"v":303925.8544347477,"t":1725264000}
+{"o":17455714.8753877021,"h":17713725.0191617981,"l":17335501.9285896681,"c":17696358.5913377479,"v":284082.3857654363,"t":1725267600}
+{"o":17696358.5913377479,"h":17862896.2914606556,"l":17642140.0657488555,"c":17740239.0202558935,"v":297929.3566224714,"t":1725271200}
+{"o":17740239.0202558935,"h":17827161.4038187377,"l":17673828.5785303488,"c":17709280.5578937605,"v":187722.9532773389,"t":1725274800}
+{"o":17709280.5578937605,"h":17800030.3194079362,"l":17649045.4774447903,"c":17725938.8242546991,"v":179143.2245114598,"t":1725278400}
+{"o":17725938.8242546991,"h":17798266.0250331163,"l":17566753.3206806108,"c":17575710.9732868336,"v":180743.7613174086,"t":1725282000}
+{"o":17575710.9732868336,"h":17911766.1201428771,"l":17473911.288618505,"c":17856416.0608128011,"v":339335.4295929453,"t":1725285600}
+{"o":17856416.0608128011,"h":17929631.9738189913,"l":17785243.6511042565,"c":17811678.0910487473,"v":245910.2120606502,"t":1725289200}
+{"o":17811678.0910487473,"h":17927082.2991785705,"l":17701472.4717963152,"c":17727054.6085322313,"v":227228.7826338094,"t":1725292800}
+{"o":17727054.6085322313,"h":17959931.6265325509,"l":17727054.6085322313,"c":17915101.6517082453,"v":246984.099324296,"t":1725296400}
+{"o":17915101.6517082453,"h":17988331.6484820023,"l":17808070.8720417693,"c":17909633.5838009045,"v":202648.3480248898,"t":1725300000}
+{"o":17909633.5838009045,"h":17943775.0009146035,"l":17847558.3909452297,"c":17876155.929778371,"v":151526.5296159398,"t":1725303600}
+{"o":17876155.929778371,"h":18138499.6909361966,"l":17841118.7380497307,"c":18095477.6296066679,"v":268512.4725618073,"t":1725307200}
+{"o":18095477.6296066679,"h":18153911.5925960131,"l":17986960.195065137,"c":18031758.9255527407,"v":274015.5960285415,"t":1725310800}
+{"o":18031758.9255527407,"h":18132018.416111961,"l":18005465.4250569381,"c":18117240.124562256,"v":214448.120225904,"t":1725314400}
+{"o":18117240.124562256,"h":18194204.4393466227,"l":18083813.7528949082,"c":18128912.9143038355,"v":175443.2451907448,"t":1725318000}
+{"o":18128912.9143038355,"h":18168160.3042214476,"l":18030713.473269619,"c":18148472.7992655449,"v":197847.2446550337,"t":1725321600}
+{"o":18148472.7992655449,"h":18209942.4618929327,"l":18074444.6165869161,"c":18203462.1416281722,"v":212257.4622405466,"t":1725325200}
+{"o":18203462.1416281722,"h":18465255.286341127,"l":18189258.400654573,"c":18246470.1595729999,"v":349831.8499130214,"t":1725328800}
+{"o":18246470.1595729999,"h":18306014.3482246362,"l":18192604.2232775278,"c":18212382.8430872709,"v":225387.1912836342,"t":1725332400}
+{"o":18212382.8430872709,"h":18262485.4992835447,"l":18079172.2536735833,"c":18136090.8480421118,"v":292033.5288525484,"t":1725336000}
+{"o":18136090.8480421118,"h":18207128.8730152324,"l":18073333.2331413738,"c":18143376.8094160222,"v":183440.486629285,"t":1725339600}
+{"o":18143376.8094160222,"h":18144429.2399283275,"l":17946608.4811926447,"c":17962075.6811726689,"v":194109.9707138769,"t":1725343200}
+{"o":17962075.6811726689,"h":18118047.8694796115,"l":17962075.6811726689,"c":18085256.1075556166,"v":154301.4333664629,"t":1725346800}
+{"o":18085256.1075556166,"h":18092049.4247986786,"l":17843875.847306747,"c":17902699.2818037532,"v":238681.3589739147,"t":1725350400}
+{"o":17902699.2818037532,"h":18010530.1968322396,"l":17895834.2298647948,"c":17948620.5102374889,"v":180313.8220939339,"t":1725354000}
+{"o":17948620.5102374889,"h":18061129.6470352262,"l":17925152.383067511,"c":17992949.1916163862,"v":161660.9301910314,"t":1725357600}
+{"o":17992949.1916163862,"h":18075737.200520236,"l":17963262.7744685225,"c":18051814.2123368271,"v":164365.4058934411,"t":1725361200}
+{"o":18051814.2123368271,"h":18212180.2963858582,"l":18043932.7139048763,"c":18067175.1658463813,"v":228175.1270744653,"t":1725364800}
+{"o":18067175.1658463813,"h":18108519.0650916509,"l":17629368.3385204524,"c":17680000.6674782634,"v":396734.5531670057,"t":1725368400}
+{"o":17680000.6674782634,"h":17680000.6674782634,"l":17477232.3937542997,"c":17504570.65568427,"v":387104.314523902,"t":1725372000}
+{"o":17504570.65568427,"h":17570615.9176834896,"l":17307545.092605494,"c":17429723.533029303,"v":340067.6032614152,"t":1725375600}
+{"o":17429723.533029303,"h":17544743.0999880731,"l":17370496.4299299493,"c":17461411.1625015996,"v":272713.688047125,"t":1725379200}
+{"o":17461411.1625015996,"h":17657998.3851853386,"l":17448224.4422965311,"c":17482799.6038481891,"v":294176.0765472366,"t":1725382800}
+{"o":17482799.6038481891,"h":17631214.8735890873,"l":17433444.5052836984,"c":17598203.7984578237,"v":264999.8493369815,"t":1725386400}
+{"o":17598203.7984578237,"h":17763747.8228276074,"l":17569646.6222395338,"c":17590574.5433585495,"v":296569.3231865728,"t":1725390000}
+{"o":17590574.5433585495,"h":17676946.8528159522,"l":17477618.8266576119,"c":17542544.8998660594,"v":224466.2674593254,"t":1725393600}
+{"o":17542544.8998660594,"h":17558253.2565730773,"l":17374156.2453942858,"c":17484532.5079803504,"v":235676.2067839607,"t":1725397200}
+{"o":17484532.5079803504,"h":17515939.9335046075,"l":17385618.2034608833,"c":17399047.4632622115,"v":150230.8842043442,"t":1725400800}
+{"o":17399047.4632622115,"h":17409496.6076432839,"l":17081676.2255777903,"c":17142456.1754271127,"v":289048.6112963302,"t":1725404400}
+{"o":17142456.1754271127,"h":17313010.0899413005,"l":16670250.4170279801,"c":17013547.8617229164,"v":331939.2670049237,"t":1725408000}
+{"o":17013547.8617229164,"h":17141507.6784565262,"l":16468430.9257387817,"c":17046601.0359360091,"v":772107.1621778494,"t":1725411600}
+{"o":17046601.0359360091,"h":17142478.4314059168,"l":16959221.6674698293,"c":17083829.0571554303,"v":236512.5783862387,"t":1725415200}
+{"o":17083829.0571554303,"h":17197297.1161267273,"l":17072010.8697811477,"c":17156733.9927533343,"v":176256.3300342019,"t":1725418800}
+{"o":17156733.9927533343,"h":17191511.6539405994,"l":17051243.5467927791,"c":17175119.0770120285,"v":160992.2527250842,"t":1725422400}
+{"o":17175119.0770120285,"h":17175119.0770120285,"l":17005903.0611748584,"c":17035436.0294611715,"v":178047.695886945,"t":1725426000}
+{"o":17035436.0294611715,"h":17313186.5517419763,"l":17035436.0294611715,"c":17221551.4509865716,"v":248020.6951957129,"t":1725429600}
+{"o":17221551.4509865716,"h":17652494.7775511742,"l":17214930.6473379731,"c":17501375.0055317916,"v":427378.527594533,"t":1725433200}
+{"o":17501375.0055317916,"h":17561454.264638301,"l":17432568.1218057163,"c":17456939.9382287674,"v":205524.8535832846,"t":1725436800}
+{"o":17456939.9382287674,"h":17562709.4937086292,"l":17405700.7663870193,"c":17406810.7774202339,"v":178461.3411984285,"t":1725440400}
+{"o":17406810.7774202339,"h":17445891.8765774406,"l":17257596.4529939108,"c":17269167.9858939648,"v":224800.697525446,"t":1725444000}
+{"o":17269167.9858939648,"h":17375187.1542869732,"l":17212914.4380933829,"c":17264993.7146384716,"v":185568.9569270866,"t":1725447600}
+{"o":17264993.7146384716,"h":17407960.9604670629,"l":17189958.5136503875,"c":17284349.5383500494,"v":261469.6485630382,"t":1725451200}
+{"o":17284349.5383500494,"h":17393633.3510523811,"l":17184607.1195030771,"c":17372588.2612110898,"v":333901.7262350292,"t":1725454800}
+{"o":17372588.2612110898,"h":17958569.0871150307,"l":17282061.9806025699,"c":17853932.2084653191,"v":591857.2369418791,"t":1725458400}
+{"o":17853932.2084653191,"h":18032405.6353326105,"l":17705897.3846190646,"c":17979547.7358636856,"v":528838.1024013595,"t":1725462000}
+{"o":17979547.7358636856,"h":18140337.731771268,"l":17828656.4039272293,"c":17993740.4838374779,"v":433040.4567183018,"t":1725465600}
+{"o":17993740.4838374779,"h":18025754.9660794437,"l":17816347.8879159912,"c":17818469.4566718079,"v":291244.1438508104,"t":1725469200}
+{"o":17818469.4566718079,"h":17942150.0975848213,"l":17817089.5344054028,"c":17874433.5390012003,"v":248200.5149054419,"t":1725472800}
+{"o":17874433.5390012003,"h":17986536.1733781323,"l":17831363.0367888175,"c":17902957.6588161364,"v":209815.6753764614,"t":1725476400}
+{"o":17902957.6588161364,"h":18020866.628646452,"l":17853213.4938508868,"c":17989941.8837384731,"v":209812.9874320368,"t":1725480000}
+{"o":17989941.8837384731,"h":18067343.1500209235,"l":17950154.5379669033,"c":18039255.9163793772,"v":166555.3466406138,"t":1725483600}
+{"o":18039255.9163793772,"h":18095104.8049106933,"l":17932394.8651446812,"c":18016244.2964157797,"v":195530.3144261564,"t":1725487200}
+{"o":18016244.2964157797,"h":18053461.401550211,"l":17903195.920624014,"c":17946542.6971903667,"v":169335.3006663184,"t":1725490800}
+{"o":17946542.6971903667,"h":18056196.4455812275,"l":17856760.0000563674,"c":17857242.4898492582,"v":185678.3488652094,"t":1725494400}
+{"o":17857242.4898492582,"h":18041621.7593290396,"l":17857242.4898492582,"c":17981953.3999053761,"v":184929.0377182137,"t":1725498000}
+{"o":17981953.3999053761,"h":18023981.9738991372,"l":17867510.3395848013,"c":17881451.8524308316,"v":232161.1214004747,"t":1725501600}
+{"o":17881451.8524308316,"h":17881451.8524308316,"l":17639730.1136735417,"c":17682543.7313102111,"v":276267.5257244815,"t":1725505200}
+{"o":17682543.7313102111,"h":18038189.2482808307,"l":17643999.7117543221,"c":17933807.1147692949,"v":216115.6374068271,"t":1725508800}
+{"o":17933807.1147692949,"h":17953437.2504088208,"l":17762066.1827654131,"c":17783583.5263618752,"v":207456.4415068786,"t":1725512400}
+{"o":17783583.5263618752,"h":17820346.833696302,"l":17579469.6046849899,"c":17743436.1939600073,"v":219559.7726306375,"t":1725516000}
+{"o":17743436.1939600073,"h":17915485.5716690496,"l":17731388.6869652979,"c":17882554.3390179463,"v":177757.6969019745,"t":1725519600}
+{"o":17882554.3390179463,"h":17979321.2414919473,"l":17781537.1752023399,"c":17836594.8536102809,"v":184674.1601660954,"t":1725523200}
+{"o":17836594.8536102809,"h":17850400.7514734343,"l":17695643.2251630351,"c":17770190.3598034121,"v":175875.4565782938,"t":1725526800}
+{"o":17770190.3598034121,"h":17839860.9188137054,"l":17705941.4596674256,"c":17808148.2888126671,"v":193566.1377675202,"t":1725530400}
+{"o":17808148.2888126671,"h":17892707.232515879,"l":17743920.5800546706,"c":17848140.2548262887,"v":161342.6396812512,"t":1725534000}
+{"o":17848140.2548262887,"h":18019779.0314884074,"l":17720192.9109322205,"c":17920058.6096966788,"v":335252.2805689762,"t":1725537600}
+{"o":17920058.6096966788,"h":18127624.3471910395,"l":17890514.9855526052,"c":18075539.5542134196,"v":418906.2230959071,"t":1725541200}
+{"o":18075539.5542134196,"h":18189575.67032291,"l":17721176.9947526045,"c":17721934.0197547562,"v":500040.5888490643,"t":1725544800}
+{"o":17721934.0197547562,"h":17781810.4425884411,"l":17443957.669148881,"c":17548442.8270919882,"v":495525.273237341,"t":1725548400}
+{"o":17548442.8270919882,"h":17618080.2346465401,"l":17392981.0981601998,"c":17474517.3769203126,"v":328091.7668309982,"t":1725552000}
+{"o":17474517.3769203126,"h":17579312.9727285951,"l":17416726.1729457416,"c":17566397.4815119095,"v":294149.2542245902,"t":1725555600}
+{"o":17566397.4815119095,"h":17615012.5742436983,"l":17472788.3264942765,"c":17541262.8403331675,"v":258925.4594668331,"t":1725559200}
+{"o":17541262.8403331675,"h":17551128.2162493616,"l":17130130.7189154699,"c":17253375.098262269,"v":458774.6534261316,"t":1725562800}
+{"o":17253375.098262269,"h":17332650.8271727711,"l":17199297.6415405869,"c":17239570.8854457662,"v":211445.6724180126,"t":1725566400}
+{"o":17239570.8854457662,"h":17422027.7721190341,"l":17234868.6177800931,"c":17392481.1731021479,"v":224888.5414649491,"t":1725570000}
+{"o":17392481.1731021479,"h":17447225.1244750395,"l":17250080.463784989,"c":17405622.7389548235,"v":170633.6190557472,"t":1725573600}
+{"o":17405622.7389548235,"h":17428512.5686350539,"l":17338923.9805644341,"c":17383528.3763266094,"v":157147.0939653934,"t":1725577200}
+{"o":17383528.3763266094,"h":17447236.5293787122,"l":17280445.234995015,"c":17391675.0714689121,"v":201391.6076417428,"t":1725580800}
+{"o":17391675.0714689121,"h":17550309.3690050915,"l":17299476.5096180923,"c":17501325.5937510245,"v":198824.0212513252,"t":1725584400}
+{"o":17501325.5937510245,"h":17666392.4049505517,"l":17459008.5179272629,"c":17631918.2542856298,"v":208626.9282157581,"t":1725588000}
+{"o":17631918.2542856298,"h":17675411.7635845132,"l":17558052.7985706031,"c":17558052.7985706031,"v":196644.2428858639,"t":1725591600}
+{"o":17558052.7985706031,"h":17625103.2873021737,"l":17515901.0442776121,"c":17523561.2801155262,"v":176144.466089377,"t":1725595200}
+{"o":17523561.2801155262,"h":17559397.413214229,"l":17403262.1960347183,"c":17496244.9998649918,"v":177146.6021030113,"t":1725598800}
+{"o":17496244.9998649918,"h":17523513.2572461031,"l":17426862.5129343979,"c":17498394.5907358639,"v":146594.700971903,"t":1725602400}
+{"o":17498394.5907358639,"h":17504775.0057244264,"l":16965169.7685677409,"c":17213828.210158512,"v":320684.6908232508,"t":1725606000}
+{"o":17213828.210158512,"h":17350478.4786274023,"l":17196144.6445885822,"c":17262210.4126801305,"v":195281.9136681981,"t":1725609600}
+{"o":17262210.4126801305,"h":17407187.8637472913,"l":17237634.8672775179,"c":17384738.5084448233,"v":165099.2195181219,"t":1725613200}
+{"o":17384738.5084448233,"h":17608214.7239641808,"l":17379221.8899765536,"c":17528838.1110082604,"v":241406.3265738796,"t":1725616800}
+{"o":17528838.1110082604,"h":17555885.9268262759,"l":17439324.1404834129,"c":17504307.7151060402,"v":224644.6975370821,"t":1725620400}
+{"o":17504307.7151060402,"h":18020597.597440131,"l":17428692.1421088651,"c":17945692.9705711938,"v":689284.7793380698,"t":1725624000}
+{"o":17945692.9705711938,"h":18042049.7991727442,"l":17495138.5624217764,"c":17588692.1367025785,"v":607588.5099886861,"t":1725627600}
+{"o":17588692.1367025785,"h":17588692.1367025785,"l":17199189.7218222767,"c":17339486.7387335673,"v":761289.2009798093,"t":1725631200}
+{"o":17339486.7387335673,"h":17462160.947371494,"l":17015372.5788593069,"c":17201523.8026012816,"v":647030.122692398,"t":1725634800}
+{"o":17201523.8026012816,"h":17231604.3959467709,"l":16820805.0206798688,"c":16980396.2339031436,"v":743754.5135983892,"t":1725638400}
+{"o":16980396.2339031436,"h":17179099.5041102804,"l":16851438.3337745219,"c":17022923.3544628397,"v":456469.5035278464,"t":1725642000}
+{"o":17022923.3544628397,"h":17044093.7009380348,"l":16750831.2668899316,"c":16768744.2729564346,"v":420597.5819353157,"t":1725645600}
+{"o":16768744.2729564346,"h":16933661.7095268071,"l":16614011.458298089,"c":16799068.3923297115,"v":513617.0573390015,"t":1725649200}
+{"o":16799068.3923297115,"h":16919149.5050917082,"l":16236821.9397486225,"c":16285940.8007816542,"v":597033.3878421669,"t":1725652800}
+{"o":16285940.8007816542,"h":16755354.4893335458,"l":16201739.7308915127,"c":16755354.4893335458,"v":491558.4582058577,"t":1725656400}
+{"o":16755354.4893335458,"h":16845637.8725730591,"l":16654003.6862269677,"c":16752954.5746562723,"v":223533.7796830661,"t":1725660000}
+{"o":16752954.5746562723,"h":16828587.9835383371,"l":16733876.4804443829,"c":16801224.6438926533,"v":177450.0308287159,"t":1725663600}
+{"o":16801224.6438926533,"h":16892077.4417711198,"l":16770224.2404647917,"c":16787314.4252186865,"v":242338.312011453,"t":1725667200}
+{"o":16787314.4252186865,"h":16822242.9219277464,"l":16679469.5017967522,"c":16732729.1913624071,"v":173551.0454841083,"t":1725670800}
+{"o":16732729.1913624071,"h":16848637.0660314858,"l":16708684.3412131667,"c":16810282.9312033542,"v":149807.1690845586,"t":1725674400}
+{"o":16810282.9312033542,"h":16857216.0127824582,"l":16796913.4736492671,"c":16816740.8593410663,"v":132926.5739169037,"t":1725678000}
+{"o":16816740.8593410663,"h":16957576.4887910783,"l":16807152.3475166298,"c":16951149.1673945375,"v":174806.8652781088,"t":1725681600}
+{"o":16951149.1673945375,"h":17098951.7848559879,"l":16936177.523111105,"c":17052221.7834027,"v":208462.4717136263,"t":1725685200}
+{"o":17052221.7834027,"h":17127038.1667527817,"l":17035200.6404488981,"c":17116034.1296801902,"v":170702.9589239878,"t":1725688800}
+{"o":17116034.1296801902,"h":17264721.8406452127,"l":17077591.8758919463,"c":17148758.0202993192,"v":188628.1544298278,"t":1725692400}
+{"o":17148758.0202993192,"h":17170004.3884516172,"l":17045045.911715284,"c":17124407.252810169,"v":155234.7185874184,"t":1725696000}
+{"o":17124407.252810169,"h":17154021.3124722578,"l":17037104.1247667596,"c":17080913.4356275871,"v":131144.8527102761,"t":1725699600}
+{"o":17080913.4356275871,"h":17138021.6573023759,"l":17050601.1871534251,"c":17050601.1871534251,"v":138952.3283851795,"t":1725703200}
+{"o":17050601.1871534251,"h":17125716.0951256901,"l":17028027.1221768409,"c":17063983.0226084813,"v":131756.5514621427,"t":1725706800}
+{"o":17063983.0226084813,"h":17170369.3663658276,"l":17063983.0226084813,"c":17117832.3527021445,"v":137788.8125269149,"t":1725710400}
+{"o":17117832.3527021445,"h":17170429.6953282095,"l":16973547.8503249437,"c":17079140.5547553971,"v":197630.7420090898,"t":1725714000}
+{"o":17079140.5547553971,"h":17191053.775139939,"l":17062597.0761862844,"c":17183441.0125841834,"v":189365.4355058092,"t":1725717600}
+{"o":17183441.0125841834,"h":17397854.7868672684,"l":17183441.0125841834,"c":17313767.5787073597,"v":303554.6714394465,"t":1725721200}
+{"o":17313767.5787073597,"h":17359593.9756974615,"l":17126091.1493540891,"c":17136035.0898372568,"v":235712.4921376554,"t":1725724800}
+{"o":17136035.0898372568,"h":17194616.391121693,"l":17004504.1664109528,"c":17041680.509066347,"v":251874.2328000955,"t":1725728400}
+{"o":17041680.509066347,"h":17190610.5661804713,"l":16965624.0189568773,"c":17142453.6269244254,"v":239443.1946342151,"t":1725732000}
+{"o":17142453.6269244254,"h":17315508.6004770286,"l":17131011.5718523748,"c":17244196.562080387,"v":179235.1429747448,"t":1725735600}
+{"o":17244196.562080387,"h":17260389.5303606465,"l":17105835.1401635036,"c":17105835.1401635036,"v":148698.2624546303,"t":1725739200}
+{"o":17105835.1401635036,"h":17182462.3287979625,"l":17025614.6102424115,"c":17051420.4214592949,"v":157688.4233727512,"t":1725742800}
+{"o":17051420.4214592949,"h":17104616.8460091464,"l":16917786.3841635957,"c":17035507.7514899783,"v":140188.3531458019,"t":1725746400}
+{"o":17035507.7514899783,"h":17179200.4243001901,"l":16988211.4999396168,"c":17162155.7734409422,"v":120628.9644955001,"t":1725750000}
+{"o":17162155.7734409422,"h":17192969.3556905873,"l":17051317.7522572428,"c":17138248.6619867571,"v":145089.4138526942,"t":1725753600}
+{"o":17138248.6619867571,"h":17237980.2752762362,"l":17131459.258775562,"c":17189618.9713876285,"v":135864.6104294959,"t":1725757200}
+{"o":17189618.9713876285,"h":17256861.5908222459,"l":17183910.819456473,"c":17226203.7669947557,"v":140906.4931004322,"t":1725760800}
+{"o":17226203.7669947557,"h":17268595.9106789492,"l":17175755.6554090567,"c":17235581.4762447067,"v":114435.3167427023,"t":1725764400}
+{"o":17235581.4762447067,"h":17298216.9232848622,"l":17207444.7706815228,"c":17262794.6973472796,"v":122300.4297936408,"t":1725768000}
+{"o":17262794.6973472796,"h":17264394.8595044166,"l":17180689.5870561041,"c":17180689.5870561041,"v":151932.864270508,"t":1725771600}
+{"o":17180689.5870561041,"h":17270797.5737993345,"l":17180173.4757678844,"c":17250280.1896031871,"v":97262.8923331086,"t":1725775200}
+{"o":17250280.1896031871,"h":17480851.5072650723,"l":17242437.2445149645,"c":17413469.7678578719,"v":185635.1839738369,"t":1725778800}
+{"o":17413469.7678578719,"h":17451727.7939893268,"l":17357907.5593285896,"c":17441216.6862160601,"v":205235.9073819515,"t":1725782400}
+{"o":17441216.6862160601,"h":17599317.61174931,"l":17422479.5355152786,"c":17429411.0877714045,"v":229940.4431226352,"t":1725786000}
+{"o":17429411.0877714045,"h":17568591.2170313597,"l":17421326.2331811786,"c":17555730.8679565154,"v":152555.0913289481,"t":1725789600}
+{"o":17555730.8679565154,"h":17594591.4972707927,"l":17470423.8272439316,"c":17481521.9301612191,"v":145156.6104756593,"t":1725793200}
+{"o":17481521.9301612191,"h":17504818.0933650248,"l":17285883.1689860299,"c":17301856.7072247006,"v":186226.9689496969,"t":1725796800}
+{"o":17301856.7072247006,"h":17344877.2681597024,"l":17243085.3446447849,"c":17332807.3947698586,"v":174214.9205708065,"t":1725800400}
+{"o":17332807.3947698586,"h":17353992.9143619388,"l":17147685.3200634904,"c":17147685.3200634904,"v":267760.5385935783,"t":1725804000}
+{"o":17147685.3200634904,"h":17197524.4203253016,"l":17015646.9557555802,"c":17032606.6895083487,"v":413552.1178711893,"t":1725807600}
+{"o":17032606.6895083487,"h":17247487.4646522626,"l":17017301.1292935908,"c":17166267.1333382726,"v":194214.1433530295,"t":1725811200}
+{"o":17166267.1333382726,"h":17376185.071434617,"l":17162669.435643211,"c":17368265.9638883919,"v":177821.7498382688,"t":1725814800}
+{"o":17368265.9638883919,"h":17381130.5928000323,"l":17280208.3932632469,"c":17306691.2194154039,"v":159974.8077660222,"t":1725818400}
+{"o":17306691.2194154039,"h":17347161.0740537904,"l":17255011.8197916262,"c":17293431.2983875126,"v":125750.155758226,"t":1725822000}
+{"o":17293431.2983875126,"h":17326297.9167833365,"l":17246783.7181708254,"c":17307079.1856728904,"v":113718.6362915734,"t":1725825600}
+{"o":17307079.1856728904,"h":17454278.8612105884,"l":17305160.1806490272,"c":17358741.5248002708,"v":224806.9103791144,"t":1725829200}
+{"o":17358741.5248002708,"h":17694645.1925360188,"l":17301654.9366214573,"c":17380516.9620100074,"v":458074.4364602726,"t":1725832800}
+{"o":17380516.9620100074,"h":17514053.6048477404,"l":17361393.2299714163,"c":17488787.4427095093,"v":186827.9901580557,"t":1725836400}
+{"o":17488787.4427095093,"h":17609785.9091648161,"l":17359547.1960883997,"c":17487765.4280236065,"v":237711.8027229914,"t":1725840000}
+{"o":17487765.4280236065,"h":17583903.136204768,"l":17367848.1680426784,"c":17445978.0708353706,"v":240884.363894411,"t":1725843600}
+{"o":17445978.0708353706,"h":17463187.3144729845,"l":17251150.5335200205,"c":17380965.8870202899,"v":207363.4054712994,"t":1725847200}
+{"o":17380965.8870202899,"h":17384252.2631177828,"l":17193143.2804145329,"c":17284178.0872398876,"v":186432.2339621086,"t":1725850800}
+{"o":17284178.0872398876,"h":17311259.3654307127,"l":17188961.9109386615,"c":17238627.233060997,"v":144779.4335337697,"t":1725854400}
+{"o":17238627.233060997,"h":17270604.3118772879,"l":17136703.8227154128,"c":17175626.2830797583,"v":147492.2165703296,"t":1725858000}
+{"o":17175626.2830797583,"h":17301835.158794824,"l":17157903.5038258396,"c":17286749.3332527578,"v":192948.7364379416,"t":1725861600}
+{"o":17286749.3332527578,"h":17386784.4105245583,"l":17228326.8728645742,"c":17380017.8509450927,"v":155304.469691406,"t":1725865200}
+{"o":17380017.8509450927,"h":17499683.7612302005,"l":17362731.4624367245,"c":17459860.8256536275,"v":220094.9876828039,"t":1725868800}
+{"o":17459860.8256536275,"h":17602882.0128822923,"l":17379028.6544806324,"c":17402108.8285313845,"v":217559.3321110111,"t":1725872400}
+{"o":17402108.8285313845,"h":17521530.8434021063,"l":17364439.6991129592,"c":17451079.1199013703,"v":160050.6662580176,"t":1725876000}
+{"o":17451079.1199013703,"h":17466977.8735584952,"l":17361788.819537133,"c":17392270.5139787197,"v":141374.1276354945,"t":1725879600}
+{"o":17392270.5139787197,"h":17403641.2134760916,"l":17271825.0599571243,"c":17375293.4379250631,"v":218634.2252763072,"t":1725883200}
+{"o":17375293.4379250631,"h":17499794.8869496956,"l":17294167.56043531,"c":17437015.3402099423,"v":305371.1500797975,"t":1725886800}
+{"o":17437015.3402099423,"h":17488096.9585390948,"l":17066369.5958428793,"c":17094491.5892238356,"v":393420.4133109785,"t":1725890400}
+{"o":17094491.5892238356,"h":17289192.0929211564,"l":17065977.6807212532,"c":17254170.117405083,"v":302793.2921680178,"t":1725894000}
+{"o":17254170.117405083,"h":17980607.7546364143,"l":17236613.9744029269,"c":17829684.9510395452,"v":597800.1766407893,"t":1725897600}
+{"o":17829684.9510395452,"h":17991195.1526653394,"l":17803890.9266443029,"c":17857412.3979158849,"v":418424.8881588798,"t":1725901200}
+{"o":17857412.3979158849,"h":17938304.1579276361,"l":17774776.5595316626,"c":17903654.4961187765,"v":325733.2226680632,"t":1725904800}
+{"o":17903654.4961187765,"h":18168017.1409655251,"l":17880475.8284690827,"c":18143787.702902317,"v":302585.4968113154,"t":1725908400}
+{"o":18143787.702902317,"h":18183632.7438319512,"l":17974386.4882167466,"c":18103367.3848476484,"v":238238.8899630564,"t":1725912000}
+{"o":18103367.3848476484,"h":18419571.9244455509,"l":18073195.611702159,"c":18161161.4239564873,"v":450851.0750149552,"t":1725915600}
+{"o":18161161.4239564873,"h":18235159.2853743583,"l":18003039.4270880893,"c":18066636.2689903378,"v":264428.5748337018,"t":1725919200}
+{"o":18066636.2689903378,"h":18176359.4353386387,"l":18005633.1964211501,"c":18151388.4722752459,"v":203292.7272472529,"t":1725922800}
+{"o":18151388.4722752459,"h":18172460.8154106922,"l":17935040.1387967318,"c":18012025.8577640839,"v":228050.8271902757,"t":1725926400}
+{"o":18012025.8577640839,"h":18034074.2007221542,"l":17868025.709082596,"c":17916167.4342402555,"v":170648.3816425484,"t":1725930000}
+{"o":17916167.4342402555,"h":17952074.1098204255,"l":17848501.0540119372,"c":17929815.1812201887,"v":142503.3633821438,"t":1725933600}
+{"o":17929815.1812201887,"h":17943041.2589520551,"l":17845455.1215475388,"c":17862024.2462791093,"v":164505.4714066435,"t":1725937200}
+{"o":17862024.2462791093,"h":17942271.950499054,"l":17810708.8040951975,"c":17866083.7777330279,"v":139165.1587189773,"t":1725940800}
+{"o":17866083.7777330279,"h":18086607.4340669774,"l":17855251.0209847093,"c":18086607.4340669774,"v":137031.1351079172,"t":1725944400}
+{"o":18086607.4340669774,"h":18086607.4340669774,"l":17974113.0139986612,"c":17996648.117675215,"v":130590.4792469997,"t":1725948000}
+{"o":17996648.117675215,"h":18180147.8707756884,"l":17969049.5841178261,"c":18141090.2642500289,"v":211931.4582776662,"t":1725951600}
+{"o":18141090.2642500289,"h":18209349.1569584534,"l":18062802.0964419544,"c":18096054.8981612884,"v":188871.3057701277,"t":1725955200}
+{"o":18096054.8981612884,"h":18143615.5565669872,"l":18039082.4360881746,"c":18078243.429723803,"v":140905.4297334446,"t":1725958800}
+{"o":18078243.429723803,"h":18163321.5720023736,"l":18014503.5502002649,"c":18132514.5636174902,"v":158212.887044141,"t":1725962400}
+{"o":18132514.5636174902,"h":18193261.8867272735,"l":18087562.0967911035,"c":18172624.2778925225,"v":143989.5409905726,"t":1725966000}
+{"o":18172624.2778925225,"h":18219280.4897684418,"l":18050348.7933996953,"c":18062623.6825155839,"v":161867.2566240852,"t":1725969600}
+{"o":18062623.6825155839,"h":18076980.0751253441,"l":17921292.4557788447,"c":18014225.8680417575,"v":262307.9623229972,"t":1725973200}
+{"o":18014225.8680417575,"h":18277610.1105449088,"l":17969283.0880748257,"c":18160020.4872848429,"v":416014.9123261567,"t":1725976800}
+{"o":18160020.4872848429,"h":18323154.147900749,"l":18030379.0383838713,"c":18032213.701135315,"v":335025.6301627868,"t":1725980400}
+{"o":18032213.701135315,"h":18127197.6211060882,"l":17976818.367213659,"c":18069457.139964968,"v":272478.8081728939,"t":1725984000}
+{"o":18069457.139964968,"h":18398849.0485004149,"l":18056539.3642973825,"c":18247499.8391649835,"v":290920.1887632928,"t":1725987600}
+{"o":18247499.8391649835,"h":18541830.9130508825,"l":18247499.8391649835,"c":18386002.7594908737,"v":452325.159942274,"t":1725991200}
+{"o":18386002.7594908737,"h":18411958.7072148845,"l":18252368.044197809,"c":18365811.7323346622,"v":300495.3610257755,"t":1725994800}
+{"o":18365811.7323346622,"h":18493755.8346621469,"l":18238055.3408852331,"c":18238055.3408852331,"v":226899.0797622633,"t":1725998400}
+{"o":18238055.3408852331,"h":18288555.1540536694,"l":18167222.7978775613,"c":18196231.7595633678,"v":212761.2550429197,"t":1726002000}
+{"o":18196231.7595633678,"h":18292097.6152883917,"l":18163296.2973559648,"c":18274987.6222497858,"v":183203.9706351627,"t":1726005600}
+{"o":18274987.6222497858,"h":18291838.6475588307,"l":18194163.6479298063,"c":18226525.033674702,"v":127371.6546466446,"t":1726009200}
+{"o":18226525.033674702,"h":18264163.9081201255,"l":18160910.6085018814,"c":18217321.8181728013,"v":168429.4148273269,"t":1726012800}
+{"o":18217321.8181728013,"h":18225666.0505926833,"l":17914767.0906353444,"c":17931638.6361077316,"v":350636.9981925945,"t":1726016400}
+{"o":17931638.6361077316,"h":18067347.3753125891,"l":17922412.2322289161,"c":18006428.8717658781,"v":230395.3373639913,"t":1726020000}
+{"o":18006428.8717658781,"h":18020790.3312976435,"l":17917500.5816728808,"c":17954221.304142531,"v":183862.0234499697,"t":1726023600}
+{"o":17954221.304142531,"h":17954221.304142531,"l":17681826.1820734292,"c":17773206.2548255846,"v":253433.7510678228,"t":1726027200}
+{"o":17773206.2548255846,"h":17779056.7621962614,"l":17621769.9090479091,"c":17651565.8979408443,"v":198616.730863292,"t":1726030800}
+{"o":17651565.8979408443,"h":17773522.8485589586,"l":17616071.7726168409,"c":17691104.864749644,"v":200653.4967744415,"t":1726034400}
+{"o":17691104.864749644,"h":17812573.6923239566,"l":17677800.3130026609,"c":17796042.0213118307,"v":222606.6338980932,"t":1726038000}
+{"o":17796042.0213118307,"h":17797442.2468285784,"l":17594493.9987558052,"c":17646388.2039779052,"v":232699.851057678,"t":1726041600}
+{"o":17646388.2039779052,"h":17707276.124097269,"l":17623271.2415076718,"c":17673649.527282916,"v":176371.2395895969,"t":1726045200}
+{"o":17673649.527282916,"h":17674046.2871732153,"l":17366602.6379034482,"c":17599713.9238823131,"v":212215.8923052072,"t":1726048800}
+{"o":17599713.9238823131,"h":17766222.931717407,"l":17599713.9238823131,"c":17724251.7611429431,"v":198168.1580729503,"t":1726052400}
+{"o":17724251.7611429431,"h":17827896.4664445408,"l":17568074.9242496043,"c":17739290.8952523321,"v":437343.3913382379,"t":1726056000}
+{"o":17739290.8952523321,"h":17918014.6529028788,"l":17371947.6012389623,"c":17419339.6733625755,"v":469500.683231767,"t":1726059600}
+{"o":17419339.6733625755,"h":17480861.7404725812,"l":17228313.7925357148,"c":17422727.5360766761,"v":418482.1629191647,"t":1726063200}
+{"o":17422727.5360766761,"h":17786778.7561427467,"l":17347964.670057863,"c":17625276.878981147,"v":420611.3106857092,"t":1726066800}
+{"o":17625276.878981147,"h":17802134.2621091306,"l":17614272.9678409472,"c":17739843.2353520803,"v":369151.894232168,"t":1726070400}
+{"o":17739843.2353520803,"h":17936800.6749857068,"l":17729068.2117647491,"c":17883952.1276988722,"v":370802.8983885383,"t":1726074000}
+{"o":17883952.1276988722,"h":17950736.1856660955,"l":17667344.5466808304,"c":17775952.3187561519,"v":348959.0978488189,"t":1726077600}
+{"o":17775952.3187561519,"h":17865903.700186301,"l":17695222.1782427803,"c":17837876.0975212455,"v":259495.1670045564,"t":1726081200}
+{"o":17837876.0975212455,"h":17890946.7102290392,"l":17786426.5201883502,"c":17821596.0994889177,"v":178478.2374739196,"t":1726084800}
+{"o":17821596.0994889177,"h":17863585.1663426608,"l":17741324.4646828733,"c":17789997.3453805596,"v":195155.8767896203,"t":1726088400}
+{"o":17789997.3453805596,"h":17821132.5326378644,"l":17759886.9304415584,"c":17811975.472024288,"v":142207.5669397383,"t":1726092000}
+{"o":17811975.472024288,"h":17854602.2336418591,"l":17772374.2796550095,"c":17799504.7101753317,"v":136235.57556541,"t":1726095600}
+{"o":17799504.7101753317,"h":18044867.3034038618,"l":17790758.4471931383,"c":17956692.0320947953,"v":279132.8217027213,"t":1726099200}
+{"o":17956692.0320947953,"h":18127013.5197685547,"l":17956692.0320947953,"c":18115588.0288098939,"v":199534.191630509,"t":1726102800}
+{"o":18115588.0288098939,"h":18282924.0340951048,"l":18101953.6154426858,"c":18201578.207380157,"v":290602.9410845812,"t":1726106400}
+{"o":18201578.207380157,"h":18280319.685672421,"l":18154296.7532287166,"c":18232200.5977205299,"v":218257.6450491501,"t":1726110000}
+{"o":18232200.5977205299,"h":18312769.1034154743,"l":18154214.1145311259,"c":18177216.1838330254,"v":172942.0614684772,"t":1726113600}
+{"o":18177216.1838330254,"h":18213157.9703197703,"l":18075994.9052818567,"c":18135203.1957265064,"v":188145.7738826401,"t":1726117200}
+{"o":18135203.1957265064,"h":18333704.7863553986,"l":18052406.7655478045,"c":18088649.0398609862,"v":140877.2275762291,"t":1726120800}
+{"o":18088649.0398609862,"h":18175325.5808820389,"l":18068653.2960834987,"c":18135702.5376517959,"v":190729.8539249298,"t":1726124400}
+{"o":18135702.5376517959,"h":18197681.508723598,"l":18111590.974807661,"c":18135175.1941484697,"v":199870.5235510459,"t":1726128000}
+{"o":18135175.1941484697,"h":18151426.5544510111,"l":18060416.6209959202,"c":18066435.3750332706,"v":149555.9811559028,"t":1726131600}
+{"o":18066435.3750332706,"h":18119815.969724454,"l":18038210.0628105141,"c":18052535.8978734538,"v":155475.9989465339,"t":1726135200}
+{"o":18052535.8978734538,"h":18150044.3104530983,"l":18039889.4492744803,"c":18112099.8589927405,"v":183626.5663226683,"t":1726138800}
+{"o":18112099.8589927405,"h":18170228.1364734955,"l":18015957.0722838305,"c":18027789.3615123294,"v":217428.3968575495,"t":1726142400}
+{"o":18027789.3615123294,"h":18154188.0344074182,"l":17998203.0832299925,"c":18073265.7483699284,"v":244075.9338869908,"t":1726146000}
+{"o":18073265.7483699284,"h":18386682.1050519608,"l":18045754.6759972312,"c":18052915.6245837659,"v":332624.2322912511,"t":1726149600}
+{"o":18052915.6245837659,"h":18210502.9085223936,"l":17928101.4272197224,"c":17942992.3396278694,"v":334927.3191461908,"t":1726153200}
+{"o":17942992.3396278694,"h":18120457.9541192055,"l":17936635.7724453956,"c":18105186.866669558,"v":263569.7573722643,"t":1726156800}
+{"o":18105186.866669558,"h":18207493.2739521749,"l":18067602.6434462853,"c":18187502.7739114128,"v":263495.039782047,"t":1726160400}
+{"o":18187502.7739114128,"h":18239056.7277005017,"l":18095743.5184197016,"c":18162162.0822274685,"v":231969.3794504216,"t":1726164000}
+{"o":18162162.0822274685,"h":18245071.1780633219,"l":18144094.4741525911,"c":18234148.2112647928,"v":215255.3059054115,"t":1726167600}
+{"o":18234148.2112647928,"h":18307059.2188330889,"l":18152508.3588680588,"c":18252711.3254943751,"v":341141.1693413353,"t":1726171200}
+{"o":18252711.3254943751,"h":18332663.7109013535,"l":18172976.298339352,"c":18212202.1104991399,"v":233512.8173453693,"t":1726174800}
+{"o":18212202.1104991399,"h":18412093.8095685393,"l":18206262.3057601973,"c":18327399.177709166,"v":181752.5441599523,"t":1726178400}
+{"o":18327399.177709166,"h":18338796.3764110021,"l":18262715.2859202363,"c":18280355.8460587189,"v":271277.4963686602,"t":1726182000}
+{"o":18280355.8460587189,"h":18305006.0804089792,"l":18197446.0969796479,"c":18213850.8303612545,"v":205942.5265550921,"t":1726185600}
+{"o":18213850.8303612545,"h":18226246.8187073916,"l":18056062.8266778924,"c":18120744.713887278,"v":172261.0238767859,"t":1726189200}
+{"o":18120744.713887278,"h":18143807.7461081594,"l":18057043.5061018802,"c":18103050.418870084,"v":305031.6070637134,"t":1726192800}
+{"o":18103050.418870084,"h":18136964.8632567413,"l":18055710.9663843326,"c":18062957.2722772285,"v":216988.1385362249,"t":1726196400}
+{"o":18062957.2722772285,"h":18114080.0199649557,"l":18025520.8666622713,"c":18047820.0153418668,"v":135614.1314733503,"t":1726200000}
+{"o":18047820.0153418668,"h":18122010.337916214,"l":18043951.6702383794,"c":18107225.7460722849,"v":121364.8982238639,"t":1726203600}
+{"o":18107225.7460722849,"h":18107704.4272194803,"l":17978027.7307232581,"c":17978027.7307232581,"v":108662.4907696084,"t":1726207200}
+{"o":17978027.7307232581,"h":18091741.4303450286,"l":17972872.0825911351,"c":18082308.2294407226,"v":166688.6325360663,"t":1726210800}
+{"o":18082308.2294407226,"h":18098312.1160849221,"l":17982521.8491438366,"c":17990905.8218061812,"v":134731.6784194162,"t":1726214400}
+{"o":17990905.8218061812,"h":18061452.5869637057,"l":17955588.8586197309,"c":17959085.2800704353,"v":117495.2072185087,"t":1726218000}
+{"o":17959085.2800704353,"h":18054462.2624513954,"l":17896863.7552365623,"c":18025421.4103416577,"v":186158.8024173953,"t":1726221600}
+{"o":18025421.4103416577,"h":18027808.1683555283,"l":17808312.6124880724,"c":17815907.9339301214,"v":238407.4290762743,"t":1726225200}
+{"o":17815907.9339301214,"h":17852244.5116441213,"l":17693390.5939086303,"c":17801872.7206882611,"v":306002.3815916363,"t":1726228800}
+{"o":17801872.7206882611,"h":17849888.0346022248,"l":17717362.7071652189,"c":17828222.467597384,"v":253606.9941584246,"t":1726232400}
+{"o":17828222.467597384,"h":17991850.0476776287,"l":17743497.5099468641,"c":17989075.0737927146,"v":317845.0742200256,"t":1726236000}
+{"o":17989075.0737927146,"h":18455689.3970918581,"l":17973191.6337423176,"c":18360944.1070361435,"v":497271.2868932154,"t":1726239600}
+{"o":18360944.1070361435,"h":18531617.1776647232,"l":18274019.9791455939,"c":18340246.0311326198,"v":412954.3567465808,"t":1726243200}
+{"o":18340246.0311326198,"h":18510438.8882209212,"l":18334711.9445583932,"c":18438303.1132604778,"v":431680.7859865758,"t":1726246800}
+{"o":18438303.1132604778,"h":18577695.0445827879,"l":18383052.8810788542,"c":18514681.2152568772,"v":363961.6510879403,"t":1726250400}
+{"o":18514681.2152568772,"h":18587040.6088954769,"l":18488602.417131938,"c":18558289.483176481,"v":249605.4223254656,"t":1726254000}
+{"o":18558289.483176481,"h":18667849.9519724809,"l":18543441.9962066188,"c":18580861.7082246505,"v":238742.1986372287,"t":1726257600}
+{"o":18580861.7082246505,"h":18775353.3012404367,"l":18489863.8816124648,"c":18669851.0620320961,"v":289445.4708698008,"t":1726261200}
+{"o":18669851.0620320961,"h":18803075.5477387868,"l":18669851.0620320961,"c":18738738.2159922384,"v":219574.6004400766,"t":1726264800}
+{"o":18738738.2159922384,"h":18751503.0751393996,"l":18603987.3260323107,"c":18691707.7428294867,"v":159863.1418179718,"t":1726268400}
+{"o":18691707.7428294867,"h":18740314.7514006309,"l":18620969.5748638287,"c":18631036.3832906038,"v":167058.9142810543,"t":1726272000}
+{"o":18631036.3832906038,"h":18768843.7733473144,"l":18625985.5578333884,"c":18716577.8008709438,"v":167756.0247486947,"t":1726275600}
+{"o":18716577.8008709438,"h":18773576.0696048625,"l":18672808.9381200373,"c":18677392.0806664266,"v":153504.2777177598,"t":1726279200}
+{"o":18677392.0806664266,"h":18906020.8299793415,"l":18674979.5450982749,"c":18748143.9695027582,"v":258734.6243218334,"t":1726282800}
+{"o":18748143.9695027582,"h":18763833.7578098774,"l":18692919.9119451195,"c":18694269.153538093,"v":198826.8153864821,"t":1726286400}
+{"o":18694269.153538093,"h":18729065.7506255247,"l":18546666.3075602874,"c":18556223.8327111416,"v":126791.1123483359,"t":1726290000}
+{"o":18556223.8327111416,"h":18592087.1306974292,"l":18480981.6911694482,"c":18541830.8497995399,"v":210204.687566551,"t":1726293600}
+{"o":18541830.8497995399,"h":18551605.8074586764,"l":18472595.8721536584,"c":18482683.5586685129,"v":156725.4208668536,"t":1726297200}
+{"o":18482683.5586685129,"h":18498155.9597308747,"l":18370115.9807809964,"c":18418171.8932618201,"v":157860.105580588,"t":1726300800}
+{"o":18418171.8932618201,"h":18485397.1627765559,"l":18399495.2663400881,"c":18485252.8091781922,"v":193650.3655466883,"t":1726304400}
+{"o":18485252.8091781922,"h":18485252.8091781922,"l":18393861.1644326821,"c":18433012.3475445807,"v":126873.159541982,"t":1726308000}
+{"o":18433012.3475445807,"h":18433967.1863227077,"l":18344696.1465019956,"c":18395520.5292107761,"v":154917.2888450786,"t":1726311600}
+{"o":18395520.5292107761,"h":18463267.6315804832,"l":18358849.1127464548,"c":18426224.8806270547,"v":156860.8645062686,"t":1726315200}
+{"o":18426224.8806270547,"h":18450837.14213714,"l":18367608.6414769702,"c":18440735.8525231779,"v":133745.8841003228,"t":1726318800}
+{"o":18440735.8525231779,"h":18570037.3312218748,"l":18399357.0972934775,"c":18534409.7706210874,"v":205354.3332920098,"t":1726322400}
+{"o":18534409.7706210874,"h":18541489.2561010905,"l":18425976.2507911883,"c":18465843.7553281635,"v":138816.3714849187,"t":1726326000}
+{"o":18465843.7553281635,"h":18535657.6148696169,"l":18443329.2608318664,"c":18471711.6073096842,"v":158433.7502446096,"t":1726329600}
+{"o":18471711.6073096842,"h":18471711.6073096842,"l":18397075.1403092332,"c":18408456.5686873868,"v":135780.8304739521,"t":1726333200}
+{"o":18408456.5686873868,"h":18427618.1453061551,"l":18236044.1507025696,"c":18406847.1145359352,"v":281069.8845752418,"t":1726336800}
+{"o":18406847.1145359352,"h":18408926.7015101276,"l":18345065.0115852244,"c":18355558.8118750453,"v":157849.9677602375,"t":1726340400}
+{"o":18355558.8118750453,"h":18452472.2983483635,"l":18355279.1707109809,"c":18414143.4249741696,"v":140244.2159986218,"t":1726344000}
+{"o":18414143.4249741696,"h":18454461.1886924021,"l":18395649.5467405878,"c":18413409.7355739996,"v":123887.6939127582,"t":1726347600}
+{"o":18413409.7355739996,"h":18460727.9394081645,"l":18383985.7385667562,"c":18435432.394925233,"v":118570.4267101809,"t":1726351200}
+{"o":18435432.394925233,"h":18461772.0796528608,"l":18409426.1317802295,"c":18437993.4852282852,"v":91117.0877350486,"t":1726354800}
+{"o":18437993.4852282852,"h":18517235.5795022435,"l":18419029.981872391,"c":18481021.1402053982,"v":120429.7383535318,"t":1726358400}
+{"o":18481021.1402053982,"h":18534690.5315733701,"l":18445869.1471914649,"c":18526626.5716175847,"v":114895.25992305,"t":1726362000}
+{"o":18526626.5716175847,"h":18540997.3367136233,"l":18465899.9665629715,"c":18512772.7907615118,"v":106082.2899555712,"t":1726365600}
+{"o":18512772.7907615118,"h":18527568.768466752,"l":18469834.5003985018,"c":18471743.8526646271,"v":179818.6978585089,"t":1726369200}
+{"o":18471743.8526646271,"h":18493144.8826193064,"l":18403157.0148346946,"c":18414345.4632108733,"v":177886.8360099096,"t":1726372800}
+{"o":18414345.4632108733,"h":18459353.0794433542,"l":18386865.3116394281,"c":18427428.8293284997,"v":119520.3512123508,"t":1726376400}
+{"o":18427428.8293284997,"h":18476630.6786672138,"l":18426654.5386124812,"c":18472913.9665915258,"v":115085.7144038277,"t":1726380000}
+{"o":18472913.9665915258,"h":18473354.4568508752,"l":18402664.7010834552,"c":18433749.2277668193,"v":129028.8347209313,"t":1726383600}
+{"o":18433749.2277668193,"h":18437461.9243171848,"l":18359412.5973950513,"c":18381022.3958411589,"v":120380.1654577664,"t":1726387200}
+{"o":18381022.3958411589,"h":18393946.1727442071,"l":18325301.3655625731,"c":18340555.5810315125,"v":107395.5927527637,"t":1726390800}
+{"o":18340555.5810315125,"h":18353522.104465168,"l":18263234.3674222566,"c":18276759.8900148682,"v":127552.0661264978,"t":1726394400}
+{"o":18276759.8900148682,"h":18276759.8900148682,"l":18171056.8868166357,"c":18228946.9268275127,"v":129296.5078984824,"t":1726398000}
+{"o":18228946.9268275127,"h":18270717.4398069568,"l":18157576.0376940332,"c":18269835.142653767,"v":139812.4945283573,"t":1726401600}
+{"o":18269835.142653767,"h":18334636.2711728401,"l":18215352.3396535516,"c":18247898.3222597204,"v":185078.7544837756,"t":1726405200}
+{"o":18247898.3222597204,"h":18277873.6921503507,"l":18096636.6048678793,"c":18248435.0434494168,"v":201543.9039750882,"t":1726408800}
+{"o":18248435.0434494168,"h":18276334.0080593191,"l":18187881.7980671301,"c":18242192.2101513706,"v":181680.0890867099,"t":1726412400}
+{"o":18242192.2101513706,"h":18256751.2850375287,"l":17976652.9741085432,"c":17991155.7497261353,"v":194749.6460990772,"t":1726416000}
+{"o":17991155.7497261353,"h":18033312.0516639948,"l":17866729.9461926818,"c":17932026.2013903186,"v":245861.3701418894,"t":1726419600}
+{"o":17932026.2013903186,"h":18064925.4230191112,"l":17910295.4495504647,"c":17968646.4156949818,"v":238923.0353319829,"t":1726423200}
+{"o":17968646.4156949818,"h":18036339.6058462523,"l":17931941.2067924514,"c":17935659.0972812958,"v":159267.2445005095,"t":1726426800}
+{"o":17935659.0972812958,"h":17945518.9034028128,"l":17849090.5738159232,"c":17895587.8102629483,"v":173305.9597272024,"t":1726430400}
+{"o":17895587.8102629483,"h":17896696.1855144165,"l":17552814.6028381288,"c":17754460.3088953234,"v":235851.7220119238,"t":1726434000}
+{"o":17754460.3088953234,"h":17759093.1655975245,"l":17632297.4147379473,"c":17724542.0548928045,"v":263279.4607485381,"t":1726437600}
+{"o":17724542.0548928045,"h":17784603.7728621624,"l":17527426.3948500343,"c":17657201.0077171735,"v":358380.4886476855,"t":1726441200}
+{"o":17657201.0077171735,"h":17714821.0651393346,"l":17589075.8411641195,"c":17619952.9163486548,"v":250328.2300135151,"t":1726444800}
+{"o":17619952.9163486548,"h":17619952.9163486548,"l":17439773.9259357341,"c":17494087.999754969,"v":263242.5573614484,"t":1726448400}
+{"o":17494087.999754969,"h":17537081.5619872436,"l":17369975.6112168953,"c":17422852.5869932435,"v":246638.9255781804,"t":1726452000}
+{"o":17422852.5869932435,"h":17564982.903390795,"l":17411460.3240940124,"c":17557423.0725090317,"v":173870.374296064,"t":1726455600}
+{"o":17557423.0725090317,"h":17606647.7918612324,"l":17542490.624814596,"c":17556848.5009288006,"v":167028.2434551456,"t":1726459200}
+{"o":17556848.5009288006,"h":17652471.0783413425,"l":17548984.4122649655,"c":17643361.8353558183,"v":120692.9498848935,"t":1726462800}
+{"o":17643361.8353558183,"h":17675179.7530452944,"l":17524003.4954913892,"c":17550552.0439729355,"v":164128.1711495065,"t":1726466400}
+{"o":17550552.0439729355,"h":17655682.4994443208,"l":17535165.0584811717,"c":17635245.7799493894,"v":160828.2365007734,"t":1726470000}
+{"o":17635245.7799493894,"h":17789949.4694925137,"l":17615442.7317828014,"c":17702315.383043047,"v":210503.340531968,"t":1726473600}
+{"o":17702315.383043047,"h":17778641.5989959277,"l":17582465.5862061419,"c":17583664.492356129,"v":193292.6003813595,"t":1726477200}
+{"o":17583664.492356129,"h":17776289.6263764054,"l":17557861.3768939711,"c":17737642.3051292896,"v":206455.1446307283,"t":1726480800}
+{"o":17737642.3051292896,"h":17767385.8998551592,"l":17698442.5919238552,"c":17720965.1527600698,"v":153202.5868734833,"t":1726484400}
+{"o":17720965.1527600698,"h":17779686.5229227357,"l":17667004.1365454458,"c":17693072.6161754318,"v":199565.8349054621,"t":1726488000}
+{"o":17693072.6161754318,"h":17768282.7790730447,"l":17620840.2964980416,"c":17756238.124691017,"v":261177.7853359559,"t":1726491600}
+{"o":17756238.124691017,"h":17784384.0072552636,"l":17464241.6188034415,"c":17522425.9349381179,"v":342762.04087725,"t":1726495200}
+{"o":17522425.9349381179,"h":17731184.533793997,"l":17475888.3107633404,"c":17663037.1487435997,"v":272257.7096796842,"t":1726498800}
+{"o":17663037.1487435997,"h":17697323.4645664431,"l":17528201.04166013,"c":17529179.9612571225,"v":226695.5116590723,"t":1726502400}
+{"o":17529179.9612571225,"h":17706411.0695893951,"l":17324521.1128322668,"c":17666138.3527509049,"v":398777.359540655,"t":1726506000}
+{"o":17666138.3527509049,"h":17678461.433716584,"l":17465909.3112856969,"c":17538739.6678365171,"v":213642.3776397597,"t":1726509600}
+{"o":17538739.6678365171,"h":17645495.326171115,"l":17496719.2473449185,"c":17617320.9091831706,"v":197558.0281360758,"t":1726513200}
+{"o":17617320.9091831706,"h":17680423.1030336544,"l":17480529.8507484421,"c":17480529.8507484421,"v":189648.1790076921,"t":1726516800}
+{"o":17480529.8507484421,"h":17666154.4844644591,"l":17461873.6241270602,"c":17666154.4844644591,"v":181240.0605444126,"t":1726520400}
+{"o":17666154.4844644591,"h":17669620.1119593345,"l":17527086.8841277249,"c":17554782.918489825,"v":130640.0107419986,"t":1726524000}
+{"o":17554782.918489825,"h":17733699.1535459645,"l":17554782.918489825,"c":17671149.1740836166,"v":143205.1496871476,"t":1726527600}
+{"o":17671149.1740836166,"h":17732832.252824083,"l":17562944.5339053944,"c":17569059.5023640096,"v":171874.2407408855,"t":1726531200}
+{"o":17569059.5023640096,"h":17630478.9946243837,"l":17513681.5494154617,"c":17540220.9186364301,"v":176024.2505118261,"t":1726534800}
+{"o":17540220.9186364301,"h":17670592.6217288785,"l":17495572.3445693254,"c":17577363.1464540288,"v":211914.508280452,"t":1726538400}
+{"o":17577363.1464540288,"h":17663794.5330643132,"l":17564889.1936572902,"c":17621681.3260974698,"v":136529.0188325139,"t":1726542000}
+{"o":17621681.3260974698,"h":17670385.7878311947,"l":17567198.6085416414,"c":17645022.8010765351,"v":117626.9156377493,"t":1726545600}
+{"o":17645022.8010765351,"h":17852384.2659130022,"l":17642560.7548914216,"c":17815025.7941851765,"v":168165.3408579489,"t":1726549200}
+{"o":17815025.7941851765,"h":17830463.1879493445,"l":17732568.9306634143,"c":17738540.7273427583,"v":170387.1225181049,"t":1726552800}
+{"o":17738540.7273427583,"h":17795914.1711482033,"l":17721559.1749795415,"c":17771658.7201703601,"v":178300.1584873454,"t":1726556400}
+{"o":17771658.7201703601,"h":17847806.3861870952,"l":17771658.7201703601,"c":17799721.3331147544,"v":148708.7373733557,"t":1726560000}
+{"o":17799721.3331147544,"h":17846110.6910743117,"l":17703349.5752370059,"c":17807669.6322153509,"v":172136.5607817299,"t":1726563600}
+{"o":17807669.6322153509,"h":17918952.5233978555,"l":17774254.6465386339,"c":17838384.3717388585,"v":194385.8190794266,"t":1726567200}
+{"o":17838384.3717388585,"h":17888114.3139105439,"l":17714560.6338724494,"c":17723501.2304709405,"v":182562.1202249324,"t":1726570800}
+{"o":17723501.2304709405,"h":17805085.3896572068,"l":17667738.8347823694,"c":17788514.0470850207,"v":200104.7534031752,"t":1726574400}
+{"o":17788514.0470850207,"h":17830424.4308581799,"l":17597956.8359216005,"c":17629447.1546514891,"v":259591.0241771087,"t":1726578000}
+{"o":17629447.1546514891,"h":18126482.5570655428,"l":17604430.6710854732,"c":17942624.6310684197,"v":533496.8475926628,"t":1726581600}
+{"o":17942624.6310684197,"h":18307620.2385475077,"l":17935846.0453895032,"c":18095339.8731722943,"v":403459.2337985967,"t":1726585200}
+{"o":18095339.8731722943,"h":18134653.4250609279,"l":17749886.396956455,"c":17793512.1818812974,"v":396492.5567521174,"t":1726588800}
+{"o":17793512.1818812974,"h":17966501.5928183347,"l":17764033.1117309406,"c":17895704.015224088,"v":274097.504193137,"t":1726592400}
+{"o":17895704.015224088,"h":17937633.2002270855,"l":17741271.1540230922,"c":17806363.2982149795,"v":220867.0654095718,"t":1726596000}
+{"o":17806363.2982149795,"h":17849418.610516265,"l":17615264.6458575875,"c":17766084.8694419973,"v":262626.5499834783,"t":1726599600}
+{"o":17766084.8694419973,"h":17827985.5396968573,"l":17709934.5751723051,"c":17735285.4594098553,"v":235274.754596961,"t":1726603200}
+{"o":17735285.4594098553,"h":17838293.1648642533,"l":17733700.4472246729,"c":17809920.3348856159,"v":176031.7632991266,"t":1726606800}
+{"o":17809920.3348856159,"h":17809920.3348856159,"l":17697078.5514776371,"c":17702048.3253865428,"v":172363.1512523709,"t":1726610400}
+{"o":17702048.3253865428,"h":17702048.3253865428,"l":17629945.0628666542,"c":17679735.6092113219,"v":153981.0640129454,"t":1726614000}
+{"o":17679735.6092113219,"h":17690403.3645593487,"l":17503191.7497052141,"c":17646456.4024965614,"v":199114.3924569913,"t":1726617600}
+{"o":17646456.4024965614,"h":17688338.5981682278,"l":17562666.4333556779,"c":17595271.5051543862,"v":182273.8558090432,"t":1726621200}
+{"o":17595271.5051543862,"h":17699495.6989299208,"l":17575840.1828468367,"c":17699495.6989299208,"v":156953.7797863383,"t":1726624800}
+{"o":17699495.6989299208,"h":17761462.0893333405,"l":17690667.890830338,"c":17696203.2555287927,"v":198515.4870375804,"t":1726628400}
+{"o":17696203.2555287927,"h":17718191.7105285525,"l":17552932.1343551688,"c":17619543.291935768,"v":188683.45898218,"t":1726632000}
+{"o":17619543.291935768,"h":17629016.9685543403,"l":17554176.4237413928,"c":17605741.3114630766,"v":132508.1143815232,"t":1726635600}
+{"o":17605741.3114630766,"h":17656225.9870370589,"l":17470094.6146381125,"c":17640869.4303027354,"v":432249.5560864453,"t":1726639200}
+{"o":17640869.4303027354,"h":17677192.3274530545,"l":17624195.75771676,"c":17649903.0100583807,"v":219916.6379055518,"t":1726642800}
+{"o":17649903.0100583807,"h":17650396.7345459983,"l":17551597.2528968453,"c":17570246.552266676,"v":162009.8183089346,"t":1726646400}
+{"o":17570246.552266676,"h":17580944.8312236331,"l":17363761.0563038923,"c":17364187.2392615788,"v":215417.1549786046,"t":1726650000}
+{"o":17364187.2392615788,"h":17413721.1164610647,"l":17211633.6094560362,"c":17392038.3475411572,"v":245898.0244750025,"t":1726653600}
+{"o":17392038.3475411572,"h":17454842.664769385,"l":17350733.1322912201,"c":17391673.3691222034,"v":156527.1711323459,"t":1726657200}
+{"o":17391673.3691222034,"h":17477302.1470541991,"l":17306576.2977614813,"c":17462059.7885705084,"v":169218.1328662102,"t":1726660800}
+{"o":17462059.7885705084,"h":17515302.1646426767,"l":17230707.5215085298,"c":17293085.1226755306,"v":232157.5485407336,"t":1726664400}
+{"o":17293085.1226755306,"h":17325263.6483163871,"l":17172283.2995225303,"c":17197967.2478568368,"v":256174.856608539,"t":1726668000}
+{"o":17197967.2478568368,"h":17268072.3767213225,"l":17079845.9356063716,"c":17158593.8973490782,"v":295017.3605263049,"t":1726671600}
+{"o":17158593.8973490782,"h":17338319.1886683851,"l":17099173.6891755871,"c":17313778.8620251045,"v":251788.6877377928,"t":1726675200}
+{"o":17313778.8620251045,"h":17436980.1146505065,"l":17182021.4293555394,"c":17366594.3700735532,"v":247171.4682963306,"t":1726678800}
+{"o":17366594.3700735532,"h":17881868.0008014888,"l":17331435.881226588,"c":17656134.7578783818,"v":993510.9764993534,"t":1726682400}
+{"o":17656134.7578783818,"h":17656134.7578783818,"l":17334120.9166855924,"c":17393404.0840715282,"v":535892.0569924222,"t":1726686000}
+{"o":17393404.0840715282,"h":17592180.2116589211,"l":17267947.6395448931,"c":17577949.4950089194,"v":256481.159444409,"t":1726689600}
+{"o":17577949.4950089194,"h":17697365.5604732744,"l":17532660.0499228314,"c":17631574.4779607952,"v":232783.7605334833,"t":1726693200}
+{"o":17631574.4779607952,"h":17699765.1879050583,"l":17573009.1462190449,"c":17661320.012067467,"v":201442.2670821541,"t":1726696800}
+{"o":17661320.012067467,"h":18067155.9433287717,"l":17661320.012067467,"c":18048787.3031672016,"v":345527.1565681928,"t":1726700400}
+{"o":18048787.3031672016,"h":18340487.478326574,"l":18044918.4419589266,"c":18241172.6271784753,"v":548462.5987034597,"t":1726704000}
+{"o":18241172.6271784753,"h":18287997.1951265931,"l":18109169.5368522443,"c":18209279.6228063777,"v":323216.0302961641,"t":1726707600}
+{"o":18209279.6228063777,"h":18456137.0927326344,"l":18147675.3612677604,"c":18434807.3787000813,"v":278775.09025552,"t":1726711200}
+{"o":18434807.3787000813,"h":18635509.2987917475,"l":18434598.6009903215,"c":18552600.5122579634,"v":311620.2038055358,"t":1726714800}
+{"o":18552600.5122579634,"h":18698593.4854355715,"l":18514668.7559883296,"c":18669436.2180866823,"v":239445.4341559461,"t":1726718400}
+{"o":18669436.2180866823,"h":18717740.4920475371,"l":18576689.4608214796,"c":18597620.7960802801,"v":232125.0225249619,"t":1726722000}
+{"o":18597620.7960802801,"h":18764774.0711121745,"l":18493369.3327522911,"c":18612261.289966546,"v":310408.8262425197,"t":1726725600}
+{"o":18612261.289966546,"h":18676871.654090751,"l":18567305.493150305,"c":18620381.2685343251,"v":275019.5575998524,"t":1726729200}
+{"o":18620381.2685343251,"h":18689926.0599077828,"l":18598565.3639786206,"c":18602635.4112368375,"v":254643.6004329732,"t":1726732800}
+{"o":18602635.4112368375,"h":18706358.93583294,"l":18580369.9311144911,"c":18635858.9512269907,"v":259666.2577653449,"t":1726736400}
+{"o":18635858.9512269907,"h":18744037.3891748264,"l":18608929.6125513166,"c":18626353.2835463509,"v":283366.4305906915,"t":1726740000}
+{"o":18626353.2835463509,"h":18769548.9886122532,"l":18618301.2227442451,"c":18747535.510587398,"v":296504.5081963822,"t":1726743600}
+{"o":18747535.510587398,"h":18936456.384680815,"l":18699864.1351565719,"c":18894849.0851854272,"v":496591.2926453676,"t":1726747200}
+{"o":18894849.0851854272,"h":19050689.3797015473,"l":18828569.8838837855,"c":18881784.1604499146,"v":384029.2703477412,"t":1726750800}
+{"o":18881784.1604499146,"h":19078360.374699451,"l":18878141.756091807,"c":18941755.689802248,"v":388409.0319423664,"t":1726754400}
+{"o":18941755.689802248,"h":19225169.7456865534,"l":18913101.5198544674,"c":19218157.2046353482,"v":334530.0560778732,"t":1726758000}
+{"o":19218157.2046353482,"h":19407955.2163684107,"l":19151722.2123130336,"c":19259797.1216998436,"v":400744.8295770093,"t":1726761600}
+{"o":19259797.1216998436,"h":19328976.1563000903,"l":19162900.2521264888,"c":19240506.2014970854,"v":290006.9059075207,"t":1726765200}
+{"o":19240506.2014970854,"h":19376560.4887246862,"l":19233211.909000732,"c":19312243.5739174411,"v":287715.716358386,"t":1726768800}
+{"o":19312243.5739174411,"h":19358017.8462195843,"l":19216158.6147436574,"c":19223964.4975354895,"v":247078.6545042784,"t":1726772400}
+{"o":19223964.4975354895,"h":19330092.7719359398,"l":19206852.8417001925,"c":19309196.1945267059,"v":218542.6962845103,"t":1726776000}
+{"o":19309196.1945267059,"h":19318500.2493418939,"l":19039829.2165076397,"c":19050377.2174126394,"v":218973.8373564253,"t":1726779600}
+{"o":19050377.2174126394,"h":19194674.6637857407,"l":18964856.0305119306,"c":19141888.3734335527,"v":256071.7755424831,"t":1726783200}
+{"o":19141888.3734335527,"h":19216516.9734014645,"l":19103275.6949198805,"c":19197394.4337463453,"v":236375.5192392594,"t":1726786800}
+{"o":19197394.4337463453,"h":19282813.7512035184,"l":19045920.6551224142,"c":19056913.3272219896,"v":267174.7953040479,"t":1726790400}
+{"o":19056913.3272219896,"h":19155756.8615459539,"l":18972310.4697289653,"c":19101944.5266129412,"v":225974.2590435936,"t":1726794000}
+{"o":19101944.5266129412,"h":19152920.5319250338,"l":18974477.3446607031,"c":19144416.7385387197,"v":197149.8609919136,"t":1726797600}
+{"o":19144416.7385387197,"h":19437149.9776149839,"l":19127278.9464446977,"c":19437149.9776149839,"v":255247.502098117,"t":1726801200}
+{"o":19437149.9776149839,"h":19994482.6412099153,"l":19411235.0335988626,"c":19908479.5246919543,"v":534472.2159187,"t":1726804800}
+{"o":19908479.5246919543,"h":20159020.8208519556,"l":19792671.3661579564,"c":19936774.6340273656,"v":359048.1288982479,"t":1726808400}
+{"o":19936774.6340273656,"h":20477322.9483671896,"l":19853585.557022348,"c":20353077.2831994891,"v":408759.0274285384,"t":1726812000}
+{"o":20353077.2831994891,"h":20363487.7001186572,"l":20097750.7868811674,"c":20296564.4283154085,"v":366784.6640161547,"t":1726815600}
+{"o":20296564.4283154085,"h":20477069.4352055229,"l":20149201.564286653,"c":20266260.5337789617,"v":579761.0398800228,"t":1726819200}
+{"o":20266260.5337789617,"h":20400588.9934203438,"l":20228539.9952175505,"c":20293080.1361730769,"v":238573.141606812,"t":1726822800}
+{"o":20293080.1361730769,"h":20402504.2150768973,"l":20187436.6510856748,"c":20371824.6253561266,"v":248161.074281353,"t":1726826400}
+{"o":20371824.6253561266,"h":20382045.7695217654,"l":20167489.3617998138,"c":20233738.1526459381,"v":278571.1957013346,"t":1726830000}
+{"o":20233738.1526459381,"h":20314420.8981824853,"l":20118591.637105234,"c":20215954.2551226988,"v":256980.4353673847,"t":1726833600}
+{"o":20215954.2551226988,"h":20241425.6667064764,"l":19706610.8231796287,"c":19787572.4495891146,"v":425973.1703595301,"t":1726837200}
+{"o":19787572.4495891146,"h":20059668.2468138635,"l":19602341.226022929,"c":19863177.9234012961,"v":418557.722809366,"t":1726840800}
+{"o":19863177.9234012961,"h":19988628.7602836266,"l":19719962.6365693249,"c":19869804.2524437606,"v":302645.5952811617,"t":1726844400}
+{"o":19869804.2524437606,"h":19958541.2053794786,"l":19757171.7703499272,"c":19843722.0440706462,"v":263385.5062028056,"t":1726848000}
+{"o":19843722.0440706462,"h":19886517.4533370547,"l":19582049.9497532845,"c":19600374.4969406389,"v":313608.6139185239,"t":1726851600}
+{"o":19600374.4969406389,"h":19672245.1500384286,"l":19456855.1266176142,"c":19648989.2670649365,"v":280603.1646580089,"t":1726855200}
+{"o":19648989.2670649365,"h":19800807.2006998509,"l":19611060.3380817175,"c":19707395.3871484585,"v":216469.533558083,"t":1726858800}
+{"o":19707395.3871484585,"h":19792555.4328731038,"l":19667864.5003580227,"c":19705497.3365382627,"v":176212.9270634223,"t":1726862400}
+{"o":19705497.3365382627,"h":19946508.5370474271,"l":19699881.7168055847,"c":19787884.7621197514,"v":232677.7401503889,"t":1726866000}
+{"o":19787884.7621197514,"h":19858259.3336357959,"l":19734011.9238502271,"c":19776927.817872189,"v":159089.4673334328,"t":1726869600}
+{"o":19776927.817872189,"h":19778283.464303758,"l":19656789.0180927105,"c":19703314.4183497466,"v":180767.9549046926,"t":1726873200}
+{"o":19703314.4183497466,"h":19889030.0031400546,"l":19559912.5405526794,"c":19771615.455570899,"v":286994.9944794967,"t":1726876800}
+{"o":19771615.455570899,"h":19806990.0842271335,"l":19525112.8250323534,"c":19539653.387349613,"v":228545.2161299629,"t":1726880400}
+{"o":19539653.387349613,"h":19606478.7221580669,"l":19481215.7510811314,"c":19562933.2302788831,"v":204232.3213535952,"t":1726884000}
+{"o":19562933.2302788831,"h":19702199.3269713819,"l":19536182.3190804608,"c":19626662.7020497732,"v":187484.9573814929,"t":1726887600}
+{"o":19626662.7020497732,"h":19647933.0755144991,"l":19436585.1862603277,"c":19530693.5613679253,"v":208809.7696662037,"t":1726891200}
+{"o":19530693.5613679253,"h":19628972.7999395579,"l":19505972.4824713282,"c":19616819.1777587608,"v":213292.5454453903,"t":1726894800}
+{"o":19616819.1777587608,"h":19782250.3342525139,"l":19583203.4553807117,"c":19738795.1137349196,"v":162883.6874240669,"t":1726898400}
+{"o":19738795.1137349196,"h":19857829.6436909065,"l":19714279.1223808564,"c":19811661.7448486388,"v":156672.1965623419,"t":1726902000}
+{"o":19811661.7448486388,"h":19885552.5372194797,"l":19747957.2977253273,"c":19769938.4798086695,"v":141522.2828707052,"t":1726905600}
+{"o":19769938.4798086695,"h":19853684.71229776,"l":19756246.2049443983,"c":19819086.0240318067,"v":151862.3619085297,"t":1726909200}
+{"o":19819086.0240318067,"h":19828025.7431695759,"l":19680982.0219136886,"c":19736413.6164384298,"v":140531.9146534171,"t":1726912800}
+{"o":19736413.6164384298,"h":19800958.2186076567,"l":19720075.689272251,"c":19782106.6108920388,"v":147581.129496637,"t":1726916400}
+{"o":19782106.6108920388,"h":19821596.9082991108,"l":19719665.1395452172,"c":19818828.6344288401,"v":124117.1880499788,"t":1726920000}
+{"o":19818828.6344288401,"h":19975867.2089979947,"l":19756612.5457101278,"c":19959223.068894729,"v":168734.6176184473,"t":1726923600}
+{"o":19959223.068894729,"h":20082965.6174652092,"l":19925765.1583603807,"c":20031156.0959440172,"v":222932.3178818364,"t":1726927200}
+{"o":20031156.0959440172,"h":20039953.3709370978,"l":19818453.3380471542,"c":19847104.2691008784,"v":213691.679556611,"t":1726930800}
+{"o":19847104.2691008784,"h":19915387.0598080233,"l":19788085.6529280543,"c":19874527.2651336119,"v":303460.7054913969,"t":1726934400}
+{"o":19874527.2651336119,"h":19961395.667858921,"l":19831710.3680240288,"c":19910603.4487945326,"v":204255.1743302244,"t":1726938000}
+{"o":19910603.4487945326,"h":19999419.3591312245,"l":19859922.6362527646,"c":19862059.5217043497,"v":182793.0825534731,"t":1726941600}
+{"o":19862059.5217043497,"h":19914654.1062933505,"l":19794355.499998726,"c":19806819.8987346999,"v":267970.8137848764,"t":1726945200}
+{"o":19806819.8987346999,"h":19872834.9568612762,"l":19791614.154397402,"c":19838668.7937848195,"v":159827.3886706595,"t":1726948800}
+{"o":19838668.7937848195,"h":19916060.7135363892,"l":19810924.1597040072,"c":19870245.9396899007,"v":151622.3506345803,"t":1726952400}
+{"o":19870245.9396899007,"h":19969635.8892788365,"l":19866138.9026516788,"c":19969635.8892788365,"v":129999.6276699187,"t":1726956000}
+{"o":19969635.8892788365,"h":20139524.9764864482,"l":19928448.3276502714,"c":20079901.453516867,"v":170434.7524506552,"t":1726959600}
+{"o":20079901.453516867,"h":20151611.5265659168,"l":19914394.6705090478,"c":20017176.8072211258,"v":196936.7710134303,"t":1726963200}
+{"o":20017176.8072211258,"h":20020727.8372638039,"l":19852273.1389592625,"c":19875670.9015233256,"v":149641.6209865331,"t":1726966800}
+{"o":19875670.9015233256,"h":19903220.5756571405,"l":19771741.376645796,"c":19845237.3551250361,"v":226767.0222896033,"t":1726970400}
+{"o":19845237.3551250361,"h":19929679.986041721,"l":19820032.416922491,"c":19908628.7202592455,"v":149503.7688198484,"t":1726974000}
+{"o":19908628.7202592455,"h":20027059.8200922348,"l":19894949.2360814251,"c":19956535.3922244348,"v":154513.5870767329,"t":1726977600}
+{"o":19956535.3922244348,"h":19964160.3889468201,"l":19777782.363576334,"c":19785916.1500552036,"v":157522.3047636373,"t":1726981200}
+{"o":19785916.1500552036,"h":19836923.4502517097,"l":19674602.8472600281,"c":19695237.6956931204,"v":138076.9036440523,"t":1726984800}
+{"o":19695237.6956931204,"h":19782320.9218468033,"l":19679322.0149651319,"c":19782320.9218468033,"v":117024.1598243802,"t":1726988400}
+{"o":19782320.9218468033,"h":19837127.9677920192,"l":19743085.0513782501,"c":19795185.0938044228,"v":145264.5691577633,"t":1726992000}
+{"o":19795185.0938044228,"h":19803825.4887920953,"l":19485593.6913414486,"c":19488263.9330344014,"v":219188.5499591023,"t":1726995600}
+{"o":19488263.9330344014,"h":19563113.0965454094,"l":19408848.5852546357,"c":19496431.6247686148,"v":162343.667043581,"t":1726999200}
+{"o":19496431.6247686148,"h":19510694.0518722087,"l":19371720.7289395519,"c":19469957.6830359064,"v":167396.3010342932,"t":1727002800}
+{"o":19469957.6830359064,"h":19513450.3891209252,"l":19413470.8136588298,"c":19462449.4783863463,"v":148256.9976332527,"t":1727006400}
+{"o":19462449.4783863463,"h":19486709.0536221564,"l":19263013.6286085621,"c":19311838.5746476091,"v":180627.1869954279,"t":1727010000}
+{"o":19311838.5746476091,"h":19370976.1217950843,"l":19170703.1637289263,"c":19265683.3774871863,"v":216768.4120656363,"t":1727013600}
+{"o":19265683.3774871863,"h":19334166.3676446043,"l":19227751.5256428421,"c":19238818.3641163446,"v":189659.4523588106,"t":1727017200}
+{"o":19238818.3641163446,"h":19335240.9653629661,"l":19140491.9307036847,"c":19295281.6504590586,"v":188028.8172013552,"t":1727020800}
+{"o":19295281.6504590586,"h":19546275.778794203,"l":19291661.9854348898,"c":19494925.0401353762,"v":217258.0713883371,"t":1727024400}
+{"o":19494925.0401353762,"h":19498343.5837514549,"l":19322460.6504717842,"c":19374711.2924611792,"v":170469.5590933667,"t":1727028000}
+{"o":19374711.2924611792,"h":19472950.8008755967,"l":19259479.2961431406,"c":19442051.9162744395,"v":173099.7438767911,"t":1727031600}
+{"o":19442051.9162744395,"h":19518103.956758894,"l":19389185.8483722582,"c":19408181.4560542144,"v":203193.3004005073,"t":1727035200}
+{"o":19408181.4560542144,"h":19486581.3986358568,"l":19054200.9701080322,"c":19072644.9284231029,"v":227774.7137578554,"t":1727038800}
+{"o":19072644.9284231029,"h":19588731.4741034061,"l":18973846.0557809174,"c":19555793.1690689921,"v":443604.2067142695,"t":1727042400}
+{"o":19555793.1690689921,"h":19588014.0004909784,"l":19381811.468079783,"c":19440167.4789982475,"v":249720.7093634137,"t":1727046000}
+{"o":19440167.4789982475,"h":19686169.3556443527,"l":19107140.3315850422,"c":19563434.8512107395,"v":363786.5718500181,"t":1727049600}
+{"o":19563434.8512107395,"h":19825640.9316567481,"l":19541255.7350696288,"c":19715312.7531983666,"v":366701.9558842335,"t":1727053200}
+{"o":19715312.7531983666,"h":19755291.3475765996,"l":19602774.8678719103,"c":19716536.3085026108,"v":229042.3209343755,"t":1727056800}
+{"o":19716536.3085026108,"h":20102728.2046517879,"l":19702801.458110407,"c":19862517.4276999347,"v":361694.4066299315,"t":1727060400}
+{"o":19862517.4276999347,"h":19920276.6723849587,"l":19696179.3935580924,"c":19759835.7705569752,"v":225971.4686133938,"t":1727064000}
+{"o":19759835.7705569752,"h":19778611.2507859915,"l":19623751.5897925235,"c":19713001.6698409542,"v":207053.6791386901,"t":1727067600}
+{"o":19713001.6698409542,"h":19800249.6525085345,"l":19680027.9271424934,"c":19750104.0079399347,"v":189849.4968465608,"t":1727071200}
+{"o":19750104.0079399347,"h":19765986.288316872,"l":19506865.8932492174,"c":19556575.9282315448,"v":260619.9883283095,"t":1727074800}
+{"o":19556575.9282315448,"h":19571079.7028892599,"l":19275005.3731852062,"c":19310664.4332970195,"v":306850.0567207352,"t":1727078400}
+{"o":19310664.4332970195,"h":19492211.6642048992,"l":19298851.1375731714,"c":19455179.8117918894,"v":289260.9325213977,"t":1727082000}
+{"o":19455179.8117918894,"h":19467126.1919894181,"l":19282362.2758554332,"c":19340769.7597890422,"v":257752.2198295562,"t":1727085600}
+{"o":19340769.7597890422,"h":19357630.8071287312,"l":19230352.7592491359,"c":19295059.5656549297,"v":230592.9579009931,"t":1727089200}
+{"o":19295059.5656549297,"h":19306556.7609766535,"l":19163220.3423868082,"c":19233953.5614737384,"v":247902.5509685866,"t":1727092800}
+{"o":19233953.5614737384,"h":19325271.7408283576,"l":19162972.6533816084,"c":19229560.9582296275,"v":322163.4182061571,"t":1727096400}
+{"o":19229560.9582296275,"h":19543531.4177357741,"l":19194440.0386432968,"c":19319990.0908514671,"v":433467.0809309945,"t":1727100000}
+{"o":19319990.0908514671,"h":19478694.0591813177,"l":19183800.5338487029,"c":19388480.0586861894,"v":320594.4815774839,"t":1727103600}
+{"o":19388480.0586861894,"h":19488428.2304125726,"l":19218270.7777046151,"c":19243408.0252171345,"v":364144.5642686766,"t":1727107200}
+{"o":19243408.0252171345,"h":19313475.1975766681,"l":19185292.7534997687,"c":19280791.6769998148,"v":268969.0269662588,"t":1727110800}
+{"o":19280791.6769998148,"h":19392494.6244850084,"l":19271479.5573608018,"c":19343845.6850160956,"v":219345.7867523902,"t":1727114400}
+{"o":19343845.6850160956,"h":19380891.0431506336,"l":19242205.0879169814,"c":19260970.2009624876,"v":277145.2179220399,"t":1727118000}
+{"o":19260970.2009624876,"h":19312864.2940435037,"l":19221671.1179309003,"c":19268399.192881465,"v":232167.9402287941,"t":1727121600}
+{"o":19268399.192881465,"h":19398942.8524361923,"l":19154029.6617673412,"c":19370494.3766616024,"v":487689.0916307833,"t":1727125200}
+{"o":19370494.3766616024,"h":19421422.8531720899,"l":19312484.284230236,"c":19406279.538491454,"v":231446.9953544448,"t":1727128800}
+{"o":19406279.538491454,"h":19514878.3663921729,"l":19356025.3262246214,"c":19458580.1021577604,"v":201915.6408377808,"t":1727132400}
+{"o":19458580.1021577604,"h":19514305.8366147391,"l":19233961.354607299,"c":19336965.2089075595,"v":343941.0741156017,"t":1727136000}
+{"o":19336965.2089075595,"h":19510054.5879112482,"l":19240985.4334705807,"c":19411341.6380637698,"v":313424.570417855,"t":1727139600}
+{"o":19411341.6380637698,"h":19722201.0369326808,"l":19264304.7763107717,"c":19701745.95043898,"v":368276.5522910785,"t":1727143200}
+{"o":19701745.95043898,"h":19734250.1110661365,"l":19597233.9727185816,"c":19698907.1989977546,"v":259692.0571185666,"t":1727146800}
+{"o":19698907.1989977546,"h":19776348.5512427837,"l":19533873.7510070056,"c":19564339.3685288578,"v":232438.3060554551,"t":1727150400}
+{"o":19564339.3685288578,"h":19697779.857889507,"l":19548815.8101909682,"c":19656319.2514160573,"v":233087.8931824499,"t":1727154000}
+{"o":19656319.2514160573,"h":19715047.9373359755,"l":19591879.2709843554,"c":19656639.9780531637,"v":213561.6566788736,"t":1727157600}
+{"o":19656639.9780531637,"h":19800631.7890205309,"l":19632563.4888776951,"c":19772768.9612955451,"v":229577.0166037941,"t":1727161200}
+{"o":19772768.9612955451,"h":19993890.0420080833,"l":19761334.0448149927,"c":19931355.5250056237,"v":344157.9205662491,"t":1727164800}
+{"o":19931355.5250056237,"h":19984595.9244183861,"l":19688016.1805267558,"c":19694571.2074926086,"v":269539.654021175,"t":1727168400}
+{"o":19694571.2074926086,"h":19778188.8466177769,"l":19663252.9487735555,"c":19716734.0692591257,"v":236457.8320929542,"t":1727172000}
+{"o":19716734.0692591257,"h":19726069.0339675695,"l":19615936.4299453981,"c":19682999.5509046465,"v":251792.8768569092,"t":1727175600}
+{"o":19682999.5509046465,"h":19931431.885364145,"l":19680946.6780201271,"c":19799725.0932809897,"v":300187.1532608921,"t":1727179200}
+{"o":19799725.0932809897,"h":19958978.8771318272,"l":19751368.1424609236,"c":19810876.0196355842,"v":331132.1228917178,"t":1727182800}
+{"o":19810876.0196355842,"h":19821232.9739803784,"l":19379623.9030242264,"c":19585841.0648505427,"v":611400.8198724489,"t":1727186400}
+{"o":19585841.0648505427,"h":19644674.3465993106,"l":19477143.7568822429,"c":19554412.8057846576,"v":307901.5749461979,"t":1727190000}
+{"o":19554412.8057846576,"h":19709630.0981124789,"l":19532931.1932973377,"c":19683566.8014309965,"v":336565.217925279,"t":1727193600}
+{"o":19683566.8014309965,"h":19950569.9052174278,"l":19664504.0453095362,"c":19812880.2947109565,"v":459107.3702044719,"t":1727197200}
+{"o":19812880.2947109565,"h":19871678.5851513669,"l":19698800.3797683716,"c":19770549.0243845247,"v":342956.9671248409,"t":1727200800}
+{"o":19770549.0243845247,"h":20075537.7572789006,"l":19715142.7381722406,"c":19954019.3724321462,"v":342494.6980122506,"t":1727204400}
+{"o":19954019.3724321462,"h":20120311.5357658081,"l":19905283.1051223204,"c":19959677.9458706267,"v":505433.0559417877,"t":1727208000}
+{"o":19959677.9458706267,"h":20019358.3561429605,"l":19905293.1142748632,"c":19988241.3223544285,"v":296826.1472093279,"t":1727211600}
+{"o":19988241.3223544285,"h":20690095.7641951889,"l":19988241.3223544285,"c":20610634.9684711173,"v":560068.3150329224,"t":1727215200}
+{"o":20610634.9684711173,"h":20674512.7124593928,"l":20472165.8621832319,"c":20527613.4334170111,"v":403159.2187412931,"t":1727218800}
+{"o":20527613.4334170111,"h":20639197.012729574,"l":20388728.1580113024,"c":20422818.1599100754,"v":332833.4641598823,"t":1727222400}
+{"o":20422818.1599100754,"h":20683307.9287505597,"l":20401093.6547107771,"c":20495100.5523505136,"v":360529.8594213178,"t":1727226000}
+{"o":20495100.5523505136,"h":20526425.7379155569,"l":20361008.8679772131,"c":20368126.7048443183,"v":328932.2592096272,"t":1727229600}
+{"o":20368126.7048443183,"h":20490505.562767271,"l":20302946.986468453,"c":20431627.0588174723,"v":282089.2439832627,"t":1727233200}
+{"o":20431627.0588174723,"h":20458590.0712054484,"l":20242465.8974618167,"c":20245512.3410161175,"v":364806.6307171692,"t":1727236800}
+{"o":20245512.3410161175,"h":20335986.1897310577,"l":20186557.337867327,"c":20196881.8363666683,"v":304930.3226918795,"t":1727240400}
+{"o":20196881.8363666683,"h":20228026.3198428713,"l":20082472.7408498153,"c":20125699.8141756356,"v":326577.2737712038,"t":1727244000}
+{"o":20125699.8141756356,"h":20159006.3611020632,"l":19982267.4637005106,"c":20125119.7369916365,"v":303468.5614179493,"t":1727247600}
+{"o":20125119.7369916365,"h":20212301.3369984031,"l":20111478.636421971,"c":20195515.9724782705,"v":263801.3760315498,"t":1727251200}
+{"o":20195515.9724782705,"h":20241791.6542021111,"l":20127462.7978626005,"c":20138606.8457175009,"v":234251.6133456321,"t":1727254800}
+{"o":20138606.8457175009,"h":20219911.6115718074,"l":20081960.3446718715,"c":20162672.4896954522,"v":304612.00625471,"t":1727258400}
+{"o":20162672.4896954522,"h":20292506.922506582,"l":20145858.3407049775,"c":20288586.1535928994,"v":271355.967916473,"t":1727262000}
+{"o":20288586.1535928994,"h":20295510.6692543551,"l":20136188.6022581048,"c":20147631.0431458615,"v":273738.1447116752,"t":1727265600}
+{"o":20147631.0431458615,"h":20279975.9412471615,"l":20117932.0543888621,"c":20260582.820577614,"v":374773.8168404454,"t":1727269200}
+{"o":20260582.820577614,"h":20415587.5244560093,"l":20243358.9850451611,"c":20397715.4702164754,"v":717502.1836413302,"t":1727272800}
+{"o":20397715.4702164754,"h":20557035.4364177622,"l":20203407.5501712859,"c":20214306.5476809032,"v":510573.0065744256,"t":1727276400}
+{"o":20214306.5476809032,"h":20422630.2893779725,"l":20191185.7496552691,"c":20361490.3399969898,"v":542435.6046440329,"t":1727280000}
+{"o":20361490.3399969898,"h":20389469.8001409583,"l":20005640.688712161,"c":20080802.9784119576,"v":485257.4523724749,"t":1727283600}
+{"o":20080802.9784119576,"h":20235691.5056068376,"l":20056023.1639250852,"c":20231869.1271661706,"v":366620.6997161565,"t":1727287200}
+{"o":20231869.1271661706,"h":20316783.9596336856,"l":20143411.4724724405,"c":20155652.8225290962,"v":385071.1675136241,"t":1727290800}
+{"o":20155652.8225290962,"h":20280008.898638133,"l":20155652.8225290962,"c":20194262.694616098,"v":396949.5185274665,"t":1727294400}
+{"o":20194262.694616098,"h":20210261.184151385,"l":20083784.1311468259,"c":20101697.9021402039,"v":357448.4795260096,"t":1727298000}
+{"o":20101697.9021402039,"h":20118724.3011515103,"l":19952786.3821246698,"c":20043683.9921654612,"v":428967.6340359729,"t":1727301600}
+{"o":20043683.9921654612,"h":20051001.0294452123,"l":19790074.4125759602,"c":19878678.2981309406,"v":447676.321911485,"t":1727305200}
+{"o":19878678.2981309406,"h":19975348.9019254819,"l":19684385.9355074763,"c":19788184.3853863552,"v":436162.7863057586,"t":1727308800}
+{"o":19788184.3853863552,"h":19942186.8355912715,"l":19739786.4614094608,"c":19935461.1078554355,"v":416691.1386899637,"t":1727312400}
+{"o":19935461.1078554355,"h":20061841.862756405,"l":19914632.0258749574,"c":20056451.7681304254,"v":453283.1583278814,"t":1727316000}
+{"o":20056451.7681304254,"h":20099855.6834058017,"l":19986400.0393997803,"c":20049346.2142948955,"v":361433.2154321672,"t":1727319600}
+{"o":20049346.2142948955,"h":20081935.8068284988,"l":19979427.7135647424,"c":20026134.8480073474,"v":305016.0432821899,"t":1727323200}
+{"o":20026134.8480073474,"h":20200714.7199717723,"l":20000859.1367413439,"c":20156049.6359741762,"v":372611.2055867286,"t":1727326800}
+{"o":20156049.6359741762,"h":20329093.5122682787,"l":20140989.9379897453,"c":20242465.5788542666,"v":427462.8452844884,"t":1727330400}
+{"o":20242465.5788542666,"h":20413771.8270620517,"l":20226993.9226296246,"c":20393334.0853567533,"v":356378.7380649479,"t":1727334000}
+{"o":20393334.0853567533,"h":20423009.2492489293,"l":20263049.9594171718,"c":20281727.7568502575,"v":339118.0453943858,"t":1727337600}
+{"o":20281727.7568502575,"h":20353488.7495271042,"l":20223874.8872446939,"c":20254002.5666538738,"v":314386.569863423,"t":1727341200}
+{"o":20254002.5666538738,"h":20609492.5051850379,"l":20243081.450855244,"c":20530316.2311615981,"v":375760.664113697,"t":1727344800}
+{"o":20530316.2311615981,"h":20582652.7674039379,"l":20444604.6289558448,"c":20553335.5265824571,"v":382495.816693144,"t":1727348400}
+{"o":20553335.5265824571,"h":20652469.9212578312,"l":20459780.9661246054,"c":20468312.9496654756,"v":386225.8382016562,"t":1727352000}
+{"o":20468312.9496654756,"h":20527414.8373204097,"l":20338869.8561206684,"c":20434309.4809421338,"v":492452.2346562902,"t":1727355600}
+{"o":20434309.4809421338,"h":20932673.798097413,"l":20422365.0584655106,"c":20612228.29162715,"v":863570.7516838586,"t":1727359200}
+{"o":20612228.29162715,"h":21235478.9897683039,"l":20557956.2375067845,"c":21116293.9442258254,"v":863162.8727609646,"t":1727362800}
+{"o":21116293.9442258254,"h":21275987.0560640059,"l":21043460.3669707626,"c":21048363.5633998811,"v":689253.0247007236,"t":1727366400}
+{"o":21048363.5633998811,"h":21206624.5637583695,"l":20160938.1211488023,"c":20912680.0699703991,"v":597723.5188509558,"t":1727370000}
+{"o":20912680.0699703991,"h":21101341.8316541128,"l":20874232.8895993866,"c":21061587.7798443288,"v":474596.8015886923,"t":1727373600}
+{"o":21061587.7798443288,"h":21094766.1793557219,"l":20899503.7978762649,"c":20902307.1860921793,"v":390281.0335720592,"t":1727377200}
+{"o":20902307.1860921793,"h":20974675.7470953763,"l":20752799.065871954,"c":20773384.2111580372,"v":589705.9720006778,"t":1727380800}
+{"o":20773384.2111580372,"h":20957531.7817595676,"l":20759840.052221071,"c":20896355.3444135375,"v":447016.7216174508,"t":1727384400}
+{"o":20896355.3444135375,"h":21019074.7222831249,"l":20883993.7654063627,"c":21011052.057865832,"v":404425.2945591059,"t":1727388000}
+{"o":21011052.057865832,"h":21012859.1495489664,"l":20693817.8336716145,"c":20903265.4360152371,"v":417931.029833481,"t":1727391600}
+{"o":20903265.4360152371,"h":21021454.9619732015,"l":20808017.6317422614,"c":21000459.9740009978,"v":488065.6221299553,"t":1727395200}
+{"o":21000459.9740009978,"h":21001940.6671163999,"l":20735951.5046240948,"c":20818529.8554866835,"v":420164.5671344475,"t":1727398800}
+{"o":20818529.8554866835,"h":20871701.8135302477,"l":20686839.9355644099,"c":20728514.1662265584,"v":423399.234795135,"t":1727402400}
+{"o":20728514.1662265584,"h":20939934.9930025414,"l":20695339.0303673334,"c":20929113.2168330736,"v":540126.4966041475,"t":1727406000}
+{"o":20929113.2168330736,"h":21133052.0296342112,"l":20916918.8280358538,"c":21085894.1114509031,"v":496662.8737945142,"t":1727409600}
+{"o":21085894.1114509031,"h":21162850.5522351675,"l":20989089.5891326964,"c":21143826.5007618517,"v":467875.1042523632,"t":1727413200}
+{"o":21143826.5007618517,"h":21354865.6845661104,"l":21126619.3925890103,"c":21195160.6191249974,"v":590546.628551217,"t":1727416800}
+{"o":21195160.6191249974,"h":21360079.2639414221,"l":21077852.1580070853,"c":21162935.149937477,"v":451743.0178053748,"t":1727420400}
+{"o":21162935.149937477,"h":21361170.2681225836,"l":21155189.6480622925,"c":21271799.8611341864,"v":518231.5873607571,"t":1727424000}
+{"o":21271799.8611341864,"h":21403247.0581893995,"l":21197777.6810309254,"c":21214681.7860156409,"v":500755.213328662,"t":1727427600}
+{"o":21214681.7860156409,"h":21345388.5227438398,"l":20963586.4087417163,"c":20970341.30132626,"v":465344.577410055,"t":1727431200}
+{"o":20970341.30132626,"h":21060267.991851192,"l":20915649.9102796689,"c":20971688.139318686,"v":390180.9828505581,"t":1727434800}
+{"o":20971688.139318686,"h":21178792.5095368177,"l":20903134.9890899397,"c":21137323.8871998191,"v":544726.1871329282,"t":1727438400}
+{"o":21137323.8871998191,"h":21153387.8425607234,"l":20922237.2359933965,"c":21100272.9079373404,"v":556243.4643775661,"t":1727442000}
+{"o":21100272.9079373404,"h":21644769.18750792,"l":21058983.8703621477,"c":21505325.015495941,"v":1026316.7560613914,"t":1727445600}
+{"o":21505325.015495941,"h":21678973.7448672317,"l":21373712.536540892,"c":21384008.9722625054,"v":917019.1723374588,"t":1727449200}
+{"o":21384008.9722625054,"h":21455905.4366311543,"l":21233223.9613425545,"c":21422413.0934862792,"v":816525.3762647415,"t":1727452800}
+{"o":21422413.0934862792,"h":21427879.7582350262,"l":21114170.2097277306,"c":21218466.9948072433,"v":683233.4471152714,"t":1727456400}
+{"o":21218466.9948072433,"h":21299610.531163495,"l":21114930.1273526885,"c":21297396.498475682,"v":559202.8754324021,"t":1727460000}
+{"o":21297396.498475682,"h":21343499.7134417109,"l":21128872.759598121,"c":21179564.799309738,"v":539234.3791280625,"t":1727463600}
+{"o":21179564.799309738,"h":21303612.3427309617,"l":21140958.9979126453,"c":21239185.1361750662,"v":491385.3791924582,"t":1727467200}
+{"o":21239185.1361750662,"h":21283509.0794350952,"l":21162489.8457659408,"c":21191430.8695343956,"v":446361.6912742486,"t":1727470800}
+{"o":21191430.8695343956,"h":21276501.7118402384,"l":21159355.8585906439,"c":21240283.5916481167,"v":446330.0268570545,"t":1727474400}
+{"o":21240283.5916481167,"h":21272664.3335401565,"l":21157736.0411190391,"c":21189426.4599118866,"v":368065.8505713277,"t":1727478000}
+{"o":21189426.4599118866,"h":21274026.8678235263,"l":21181347.0519401841,"c":21260212.4918746017,"v":362496.386714917,"t":1727481600}
+{"o":21260212.4918746017,"h":21314029.0103846677,"l":21201052.5211429708,"c":21309956.1720234677,"v":401722.6366860103,"t":1727485200}
+{"o":21309956.1720234677,"h":21428345.9584211931,"l":21247153.0596705191,"c":21321342.2381263413,"v":493540.9856251774,"t":1727488800}
+{"o":21321342.2381263413,"h":21394636.9747021496,"l":21256439.4490925334,"c":21322928.643399477,"v":443593.4983954348,"t":1727492400}
+{"o":21322928.643399477,"h":21355834.9831723496,"l":21258466.6224100105,"c":21287743.2735030055,"v":321951.8935981558,"t":1727496000}
+{"o":21287743.2735030055,"h":21319516.7583890259,"l":21179098.3991466761,"c":21189375.6422152445,"v":324502.6814542782,"t":1727499600}
+{"o":21189375.6422152445,"h":21212181.6404006034,"l":20996643.7978827134,"c":21024394.0965253636,"v":370137.5684801338,"t":1727503200}
+{"o":21024394.0965253636,"h":21084637.4224005714,"l":20962671.1062723175,"c":21014390.842680566,"v":340011.1412627475,"t":1727506800}
+{"o":21014390.842680566,"h":21032220.2243321724,"l":20871905.2913835756,"c":20883726.4028079063,"v":463339.0928907052,"t":1727510400}
+{"o":20883726.4028079063,"h":21085419.2588819414,"l":20837958.3254118115,"c":21077161.8198944554,"v":430128.000278142,"t":1727514000}
+{"o":21077161.8198944554,"h":21179793.1074708998,"l":21035266.0949501358,"c":21166300.4225366078,"v":393698.6311983294,"t":1727517600}
+{"o":21166300.4225366078,"h":21184179.5975556932,"l":21046941.8732967451,"c":21108963.9792341664,"v":454395.6727607796,"t":1727521200}
+{"o":21108963.9792341664,"h":21134459.4210097007,"l":21016709.7828184925,"c":21101551.9097722881,"v":426530.7361193915,"t":1727524800}
+{"o":21101551.9097722881,"h":21127965.2922569364,"l":20994955.5172031336,"c":21099961.1159243248,"v":360270.4995033076,"t":1727528400}
+{"o":21099961.1159243248,"h":21239203.8259537183,"l":21098822.781263683,"c":21225900.2915387005,"v":442781.5378341247,"t":1727532000}
+{"o":21225900.2915387005,"h":21235038.8122828193,"l":21072709.5311509483,"c":21091299.6668729931,"v":387781.3405847884,"t":1727535600}
+{"o":21091299.6668729931,"h":21128976.49116778,"l":21021304.064538423,"c":21047286.3463186808,"v":464346.8016902477,"t":1727539200}
+{"o":21047286.3463186808,"h":21154841.7191946022,"l":21028570.5466947518,"c":21071211.3484965079,"v":437607.6712286535,"t":1727542800}
+{"o":21071211.3484965079,"h":21137980.0875146128,"l":21037092.7947674282,"c":21052076.4095088392,"v":397069.37788292,"t":1727546400}
+{"o":21052076.4095088392,"h":21104132.268200282,"l":21036381.5869382955,"c":21064740.729583554,"v":381474.481415576,"t":1727550000}
+{"o":21064740.729583554,"h":21108344.433929164,"l":21024822.4177849926,"c":21030639.1625555642,"v":329432.2359094072,"t":1727553600}
+{"o":21030639.1625555642,"h":21062320.5248413756,"l":20912126.2417263947,"c":21054289.0032840297,"v":433629.7737538541,"t":1727557200}
+{"o":21054289.0032840297,"h":21095660.8300616257,"l":20991419.8440261818,"c":21060201.0145740695,"v":312082.3434097695,"t":1727560800}
+{"o":21060201.0145740695,"h":21093856.4097552635,"l":20987777.5828693099,"c":21068787.8841647692,"v":311399.8665866589,"t":1727564400}
+{"o":21068787.8841647692,"h":21190645.3664129153,"l":20998181.6268615536,"c":21067753.5755782723,"v":486807.1260078779,"t":1727568000}
+{"o":21067753.5755782723,"h":21238605.7148536183,"l":21054755.1704909839,"c":21224762.9141247347,"v":430595.9354766253,"t":1727571600}
+{"o":21224762.9141247347,"h":21331477.3176783286,"l":21185711.7215029709,"c":21188212.6087028161,"v":541270.0314680696,"t":1727575200}
+{"o":21188212.6087028161,"h":21228752.7198383883,"l":21096231.8718959838,"c":21206323.7774498649,"v":426408.3754768512,"t":1727578800}
+{"o":21206323.7774498649,"h":21230688.4414247498,"l":21074021.2714693844,"c":21137425.7440080531,"v":348642.0006131475,"t":1727582400}
+{"o":21137425.7440080531,"h":21259012.9345253222,"l":21000909.5065541901,"c":21000909.5065541901,"v":364870.7562602127,"t":1727586000}
+{"o":21000909.5065541901,"h":21043215.9681760259,"l":20867048.086867895,"c":20898209.9710221551,"v":389088.8385446587,"t":1727589600}
+{"o":20898209.9710221551,"h":20958493.5271683037,"l":20845483.3520351797,"c":20895817.0941057652,"v":406977.4780127114,"t":1727593200}
+{"o":20895817.0941057652,"h":21038149.0449792892,"l":20846325.2215096019,"c":20960996.4526868276,"v":385839.9023754366,"t":1727596800}
+{"o":20960996.4526868276,"h":21056016.9359730296,"l":20952848.50222525,"c":20986731.9014225304,"v":317595.2942413024,"t":1727600400}
+{"o":20986731.9014225304,"h":21011436.2969596237,"l":20746964.8364256956,"c":20989359.1623357832,"v":356524.442312691,"t":1727604000}
+{"o":20989359.1623357832,"h":21086229.7015615366,"l":20973075.9768969789,"c":21064462.3633364439,"v":359366.6750391627,"t":1727607600}
+{"o":21064462.3633364439,"h":21138407.3119066507,"l":20982673.1896094009,"c":20994808.8831207305,"v":463591.3210052581,"t":1727611200}
+{"o":20994808.8831207305,"h":21177999.1939450391,"l":20908374.4384394959,"c":21145033.3598782234,"v":518920.822529764,"t":1727614800}
+{"o":21145033.3598782234,"h":21169386.6956097893,"l":21057423.5393390656,"c":21084121.269941356,"v":499836.0001109272,"t":1727618400}
+{"o":21084121.269941356,"h":21170985.7179222703,"l":21017624.8656766675,"c":21138613.7090383545,"v":551397.5368138253,"t":1727622000}
+{"o":21138613.7090383545,"h":21166286.666646488,"l":21056276.2607211173,"c":21157485.7583060302,"v":462901.8065148604,"t":1727625600}
+{"o":21157485.7583060302,"h":21260216.1693915315,"l":21146020.2781005427,"c":21194400.9135651402,"v":405527.9168561244,"t":1727629200}
+{"o":21194400.9135651402,"h":21276852.2106106393,"l":21182323.5022215694,"c":21232306.5560382567,"v":353952.6382138729,"t":1727632800}
+{"o":21232306.5560382567,"h":21463381.3207269646,"l":21232306.5560382567,"c":21432569.3116836585,"v":384952.566208203,"t":1727636400}
+{"o":21432569.3116836585,"h":21608432.2774693072,"l":21392861.0373375304,"c":21536524.1427751705,"v":635872.3915282675,"t":1727640000}
+{"o":21536524.1427751705,"h":21741421.4623591192,"l":21439129.767284438,"c":21516485.5279542916,"v":500948.0072878716,"t":1727643600}
+{"o":21516485.5279542916,"h":21618121.2767941728,"l":21362833.7633156106,"c":21372416.5016539283,"v":457613.9592861627,"t":1727647200}
+{"o":21372416.5016539283,"h":21405956.9670803174,"l":21213905.8207999393,"c":21298122.2388532795,"v":398077.4883124625,"t":1727650800}
+{"o":21298122.2388532795,"h":21375934.7498026937,"l":21055915.9096642509,"c":21327508.7867268249,"v":578814.3251165543,"t":1727654400}
+{"o":21327508.7867268249,"h":21473560.662643075,"l":21108557.2043734156,"c":21133999.4847030528,"v":555417.9676285703,"t":1727658000}
+{"o":21133999.4847030528,"h":21205936.7350398414,"l":20956831.1821402349,"c":20969348.4202691615,"v":565650.1845056691,"t":1727661600}
+{"o":20969348.4202691615,"h":21089102.9700809233,"l":20865219.7524690069,"c":20985896.9740837365,"v":480939.2706666883,"t":1727665200}
+{"o":20985896.9740837365,"h":20990333.070141267,"l":20859260.0374509469,"c":20961624.1389548853,"v":328238.5553641362,"t":1727668800}
+{"o":20961624.1389548853,"h":21095039.2691816874,"l":20930258.9221295565,"c":21088512.5822610445,"v":305213.1170022044,"t":1727672400}
+{"o":21088512.5822610445,"h":21168251.670105502,"l":21026732.7663086392,"c":21026732.7663086392,"v":374941.7206056006,"t":1727676000}
+{"o":21026732.7663086392,"h":21202722.1845565028,"l":21024773.3509698547,"c":21077265.509879645,"v":336059.6738761549,"t":1727679600}
+{"o":21077265.509879645,"h":21088235.9758975543,"l":20961709.9846890122,"c":21022214.3700456209,"v":346586.7285131267,"t":1727683200}
+{"o":21022214.3700456209,"h":21030061.3029055521,"l":20746958.5349346511,"c":20754289.3427820206,"v":481639.3072113661,"t":1727686800}
+{"o":20754289.3427820206,"h":20811439.9635617696,"l":20591347.8240319975,"c":20740475.413665913,"v":412116.5298431618,"t":1727690400}
+{"o":20740475.413665913,"h":20919435.2480650879,"l":20678555.483571019,"c":20912901.6155428253,"v":387605.6719185915,"t":1727694000}
+{"o":20912901.6155428253,"h":21087136.8224953711,"l":20806459.9700623974,"c":21060226.4154407568,"v":395319.9612875561,"t":1727697600}
+{"o":21060226.4154407568,"h":21142086.5636940822,"l":21010733.7001418583,"c":21061177.2375550941,"v":636306.7237160499,"t":1727701200}
+{"o":21061177.2375550941,"h":21139155.6778621487,"l":20921616.1187964305,"c":21015492.5732643418,"v":554285.2388406061,"t":1727704800}
+{"o":21015492.5732643418,"h":21086218.0050586052,"l":20710856.8639000244,"c":20718342.2501404546,"v":502754.0471316053,"t":1727708400}
+{"o":20718342.2501404546,"h":20848615.6339113861,"l":20701693.4074342698,"c":20797929.7639957182,"v":475226.8089392565,"t":1727712000}
+{"o":20797929.7639957182,"h":20910461.1175240688,"l":20721125.2468218803,"c":20907711.4362215623,"v":468607.0960985288,"t":1727715600}
+{"o":20907711.4362215623,"h":20919586.9459641688,"l":20685371.2114268243,"c":20812341.6278122775,"v":520594.6052631464,"t":1727719200}
+{"o":20812341.6278122775,"h":20868068.7566606589,"l":20700980.1721932963,"c":20829439.9533569105,"v":539672.574611697,"t":1727722800}
+{"o":20829439.9533569105,"h":21080141.2214505188,"l":20811376.491326768,"c":21057191.1873224117,"v":633525.5007414937,"t":1727726400}
+{"o":21057191.1873224117,"h":21086851.0877042562,"l":20917581.1212129965,"c":20928569.1736438498,"v":379428.2187929278,"t":1727730000}
+{"o":20928569.1736438498,"h":20979029.3998913765,"l":20746419.7516873069,"c":20754816.2352426723,"v":422895.4105244309,"t":1727733600}
+{"o":20754816.2352426723,"h":20763669.7598219588,"l":20390714.8582532257,"c":20491440.3759118654,"v":528167.3952265327,"t":1727737200}
+{"o":20491440.3759118654,"h":20725626.6027603298,"l":20349914.0359004959,"c":20707467.1139980257,"v":536167.7442532872,"t":1727740800}
+{"o":20707467.1139980257,"h":20780047.4158865847,"l":20680026.4001907818,"c":20729988.270048067,"v":529461.657493513,"t":1727744400}
+{"o":20729988.270048067,"h":20730193.4476276115,"l":20550185.8419617526,"c":20667208.5034758374,"v":402861.6941784842,"t":1727748000}
+{"o":20667208.5034758374,"h":20854380.9135863259,"l":20649519.6585957743,"c":20829868.5380822122,"v":389385.4652557246,"t":1727751600}
+{"o":20829868.5380822122,"h":20941044.0392970927,"l":20794502.7153718732,"c":20913914.6956594177,"v":444073.0093560931,"t":1727755200}
+{"o":20913914.6956594177,"h":20928993.4797189347,"l":20828827.5710416809,"c":20882543.2655989341,"v":368240.9771929931,"t":1727758800}
+{"o":20882543.2655989341,"h":21110292.5817789845,"l":20882543.2655989341,"c":21073257.7472211868,"v":330893.1804740007,"t":1727762400}
+{"o":21073257.7472211868,"h":21088300.8139548339,"l":20986000.2136075608,"c":21071883.7275341004,"v":348951.8450007353,"t":1727766000}
+{"o":21071883.7275341004,"h":21096788.2290862203,"l":20960700.4229350537,"c":21017977.2889690734,"v":408311.7558463929,"t":1727769600}
+{"o":21017977.2889690734,"h":21146913.1485979483,"l":20989320.7613016628,"c":21064615.6636971273,"v":372288.7135459057,"t":1727773200}
+{"o":21064615.6636971273,"h":21146424.5643554702,"l":21034159.4891228899,"c":21112889.0121175125,"v":401571.0077357867,"t":1727776800}
+{"o":21112889.0121175125,"h":21143230.7762835249,"l":21019868.3860690333,"c":21029819.8800794743,"v":330374.755406257,"t":1727780400}
+{"o":21029819.8800794743,"h":21095318.3251800314,"l":20935406.1331280954,"c":20972519.8942215592,"v":369488.0302362024,"t":1727784000}
+{"o":20972519.8942215592,"h":20987919.2311208881,"l":20480244.0509239435,"c":20647895.5338677391,"v":732685.4952683776,"t":1727787600}
+{"o":20647895.5338677391,"h":20752199.6011626646,"l":20134797.332381092,"c":20255431.7516948767,"v":941298.8209568652,"t":1727791200}
+{"o":20255431.7516948767,"h":20283419.0043185055,"l":19217252.1847589016,"c":20097254.7279411443,"v":1285415.8956177647,"t":1727794800}
+{"o":20097254.7279411443,"h":20152370.8445721269,"l":19680971.6818065718,"c":19943804.0950615779,"v":900274.2028306088,"t":1727798400}
+{"o":19943804.0950615779,"h":19943804.0950615779,"l":19160290.5773056149,"c":19832942.8258694522,"v":1408067.8406910608,"t":1727802000}
+{"o":19832942.8258694522,"h":20084877.9246217236,"l":19716716.6260366179,"c":19800792.0237477981,"v":729432.4449190674,"t":1727805600}
+{"o":19800792.0237477981,"h":19855795.9430347197,"l":19514690.9992093332,"c":19541247.301179491,"v":560839.8255457068,"t":1727809200}
+{"o":19541247.301179491,"h":19610414.8810369335,"l":19118664.6184749305,"c":19506325.3032677695,"v":1013849.0764805265,"t":1727812800}
+{"o":19506325.3032677695,"h":19676895.9778732359,"l":19375589.8099837564,"c":19655524.6152504869,"v":523088.4564037903,"t":1727816400}
+{"o":19655524.6152504869,"h":19655524.6152504869,"l":19329346.1697655357,"c":19441648.0362882614,"v":420851.5969294764,"t":1727820000}
+{"o":19441648.0362882614,"h":19546596.3180434443,"l":19365432.2038710266,"c":19499549.6181205288,"v":425233.2074882905,"t":1727823600}
+{"o":19499549.6181205288,"h":19559384.6328162141,"l":19272430.0221470036,"c":19423690.8782336861,"v":507444.1722121454,"t":1727827200}
+{"o":19423690.8782336861,"h":19661134.3635138832,"l":19387823.902812548,"c":19641057.3877232783,"v":512993.819757227,"t":1727830800}
+{"o":19641057.3877232783,"h":19807946.6247741394,"l":19580634.2150392495,"c":19798870.7097753771,"v":410709.8955219059,"t":1727834400}
+{"o":19798870.7097753771,"h":19892059.7769741118,"l":19759788.498273503,"c":19781343.6167867519,"v":389414.0505393405,"t":1727838000}
+{"o":19781343.6167867519,"h":19785223.6511932313,"l":19683317.3237606063,"c":19704841.7094111815,"v":344584.8047211455,"t":1727841600}
+{"o":19704841.7094111815,"h":19772040.3650701977,"l":19646552.4252159223,"c":19710137.4392839968,"v":379461.6558907918,"t":1727845200}
+{"o":19710137.4392839968,"h":20070469.4663834907,"l":19661637.1260357648,"c":19936087.7900558971,"v":492432.7707097748,"t":1727848800}
+{"o":19936087.7900558971,"h":19989835.5985124521,"l":19841699.2986986227,"c":19858053.9366616458,"v":409098.396324633,"t":1727852400}
+{"o":19858053.9366616458,"h":19954588.9737223387,"l":19778353.8572107106,"c":19898463.2134491652,"v":423584.8590046134,"t":1727856000}
+{"o":19898463.2134491652,"h":19910851.6051766202,"l":19587511.4755069055,"c":19622840.5396288633,"v":531768.7779774304,"t":1727859600}
+{"o":19622840.5396288633,"h":19788461.4262834899,"l":19576460.5749076195,"c":19591621.7106232755,"v":464297.9186635615,"t":1727863200}
+{"o":19591621.7106232755,"h":19711264.4351117313,"l":19506546.8828728274,"c":19632473.1152250245,"v":480109.8627552761,"t":1727866800}
+{"o":19632473.1152250245,"h":19644909.115290571,"l":19301594.6266571991,"c":19345905.050350029,"v":588582.8454799355,"t":1727870400}
+{"o":19345905.050350029,"h":19656879.1802397408,"l":19182479.1130473018,"c":19615462.9870848916,"v":677367.1635594112,"t":1727874000}
+{"o":19615462.9870848916,"h":19752518.698378101,"l":19507191.645876348,"c":19525462.450796973,"v":818027.0286816261,"t":1727877600}
+{"o":19525462.450796973,"h":19850311.7359774671,"l":19514424.1503343694,"c":19828437.1125760861,"v":681595.9668469803,"t":1727881200}
+{"o":19828437.1125760861,"h":19947638.6262895092,"l":19615326.9082648493,"c":19629408.2778961547,"v":873207.7912906524,"t":1727884800}
+{"o":19629408.2778961547,"h":19669660.0727257356,"l":19461113.7625040375,"c":19580182.2440830581,"v":887540.380510751,"t":1727888400}
+{"o":19580182.2440830581,"h":19599831.8123293929,"l":19098574.5156520978,"c":19118226.8227801546,"v":888198.1170414262,"t":1727892000}
+{"o":19118226.8227801546,"h":19195323.5226468444,"l":18274146.0875123478,"c":18810254.9086960927,"v":1194061.5349552198,"t":1727895600}
+{"o":18810254.9086960927,"h":19019325.5592561774,"l":18624928.373611927,"c":18924906.8696555085,"v":778767.3189685113,"t":1727899200}
+{"o":18924906.8696555085,"h":19012109.7764777467,"l":18776632.9086009897,"c":18915665.3421701975,"v":455207.3733943683,"t":1727902800}
+{"o":18915665.3421701975,"h":19022450.2168890275,"l":18729197.1518564969,"c":19022450.2168890275,"v":449652.4366359647,"t":1727906400}
+{"o":19022450.2168890275,"h":19038599.5538153015,"l":18835398.0566275492,"c":18837947.485339392,"v":338701.7764595553,"t":1727910000}
+{"o":18837947.485339392,"h":19002357.1468468197,"l":18636456.6121499017,"c":18905202.4605848007,"v":648783.0906135367,"t":1727913600}
+{"o":18905202.4605848007,"h":19100553.6709521115,"l":18894610.9011861272,"c":19001775.685979642,"v":509160.4704588836,"t":1727917200}
+{"o":19001775.685979642,"h":19135502.6399324276,"l":18956817.8512148149,"c":19081413.0936028138,"v":417121.9906785153,"t":1727920800}
+{"o":19081413.0936028138,"h":19209444.510317754,"l":19031341.9752205871,"c":19194935.2541851513,"v":388890.3091377213,"t":1727924400}
+{"o":19194935.2541851513,"h":19196956.8253010996,"l":19055882.6465871334,"c":19089790.4461963587,"v":340688.2525948017,"t":1727928000}
+{"o":19089790.4461963587,"h":19128281.599466268,"l":18945532.6667134166,"c":18984488.7370945513,"v":413149.3359636313,"t":1727931600}
+{"o":18984488.7370945513,"h":19110907.4527983926,"l":18947773.8385407515,"c":19037444.7962311655,"v":373979.461261179,"t":1727935200}
+{"o":19037444.7962311655,"h":19098234.6138453186,"l":18794239.7712980732,"c":18806729.6128091328,"v":504004.8862455036,"t":1727938800}
+{"o":18806729.6128091328,"h":18823500.6709779762,"l":18246152.3665551953,"c":18285796.0582131296,"v":663730.5185269745,"t":1727942400}
+{"o":18285796.0582131296,"h":18602293.2185044251,"l":18174657.2441873699,"c":18449957.0817738287,"v":631235.4092442971,"t":1727946000}
+{"o":18449957.0817738287,"h":18579382.9248534329,"l":18378843.0486025698,"c":18573332.2852445208,"v":399680.3719324669,"t":1727949600}
+{"o":18573332.2852445208,"h":18611136.6004596949,"l":18381450.6498221643,"c":18398602.4536433034,"v":402751.9982126787,"t":1727953200}
+{"o":18398602.4536433034,"h":18403235.1247976348,"l":18179479.9524264596,"c":18285084.2976328544,"v":552610.9305192791,"t":1727956800}
+{"o":18285084.2976328544,"h":18454947.57949977,"l":18062613.6854099818,"c":18402381.3439979665,"v":758821.1356637954,"t":1727960400}
+{"o":18402381.3439979665,"h":18618385.4644504301,"l":18091673.7188059129,"c":18104674.7129740529,"v":827069.5266078236,"t":1727964000}
+{"o":18104674.7129740529,"h":18282207.8889921941,"l":17887492.1721534282,"c":18215501.8262786046,"v":867010.952267846,"t":1727967600}
+{"o":18215501.8262786046,"h":18354517.0330380499,"l":17951754.9526454397,"c":18138593.1381970644,"v":692268.2355083632,"t":1727971200}
+{"o":18138593.1381970644,"h":18367844.8060632199,"l":18013831.7663867958,"c":18274371.2513406761,"v":615598.2747506083,"t":1727974800}
+{"o":18274371.2513406761,"h":18400272.5728943087,"l":18161844.6771317162,"c":18286281.8440026157,"v":538924.4101016237,"t":1727978400}
+{"o":18286281.8440026157,"h":18468486.1246145889,"l":18146184.0288220346,"c":18461393.4126717597,"v":484737.6028746059,"t":1727982000}
+{"o":18461393.4126717597,"h":18527638.7490294501,"l":18272647.0411867909,"c":18294588.2010887563,"v":401428.0439501082,"t":1727985600}
+{"o":18294588.2010887563,"h":18443926.1289014071,"l":18175876.9457948133,"c":18425087.5792291574,"v":397003.9424510149,"t":1727989200}
+{"o":18425087.5792291574,"h":18472593.5747421645,"l":18329412.0302531645,"c":18403819.8988886997,"v":339847.5993617777,"t":1727992800}
+{"o":18403819.8988886997,"h":18476041.5571507812,"l":18264968.7153627127,"c":18375079.6702206135,"v":349430.0007283666,"t":1727996400}
+{"o":18375079.6702206135,"h":18462325.1793699414,"l":18267908.0685950965,"c":18284014.0534928441,"v":453646.7973700379,"t":1728000000}
+{"o":18284014.0534928441,"h":18631878.0067621619,"l":18267781.6260968745,"c":18554243.6012565307,"v":509662.1262139173,"t":1728003600}
+{"o":18554243.6012565307,"h":18600831.279444512,"l":18446044.4073000737,"c":18486227.5719010495,"v":388111.9758539078,"t":1728007200}
+{"o":18486227.5719010495,"h":18505787.8142584153,"l":18378194.5209463052,"c":18456178.4116907455,"v":384291.8663681787,"t":1728010800}
+{"o":18456178.4116907455,"h":18592867.7808853239,"l":18456178.4116907455,"c":18510932.8247190639,"v":318713.3248509461,"t":1728014400}
+{"o":18510932.8247190639,"h":18750815.8058702089,"l":18488171.1932166591,"c":18714796.3571209796,"v":345109.5409521184,"t":1728018000}
+{"o":18714796.3571209796,"h":18768180.5820976794,"l":18596212.9769420847,"c":18620441.0265708864,"v":413284.4012090962,"t":1728021600}
+{"o":18620441.0265708864,"h":18782324.5780433975,"l":18580770.949890323,"c":18760238.3059304208,"v":409636.4124001809,"t":1728025200}
+{"o":18760238.3059304208,"h":18951154.486002747,"l":18708645.8229714707,"c":18813291.9647886641,"v":487015.4290694205,"t":1728028800}
+{"o":18813291.9647886641,"h":18885870.3297631778,"l":18755448.5941591524,"c":18786650.5838721693,"v":414116.9821652915,"t":1728032400}
+{"o":18786650.5838721693,"h":18851550.2146260105,"l":18701146.5279884003,"c":18730656.7522338666,"v":327338.444280563,"t":1728036000}
+{"o":18730656.7522338666,"h":18840869.7981506288,"l":18730610.4267350063,"c":18824963.0186939053,"v":311051.1333786368,"t":1728039600}
+{"o":18824963.0186939053,"h":19118561.2428084649,"l":18709938.7655255608,"c":19109698.077462092,"v":650894.7382768732,"t":1728043200}
+{"o":19109698.077462092,"h":19171946.5289215334,"l":18866856.6607725583,"c":18972029.8397289291,"v":815278.27951327,"t":1728046800}
+{"o":18972029.8397289291,"h":18975868.5731734447,"l":18559216.7366310768,"c":18797117.2746348232,"v":802691.4521997051,"t":1728050400}
+{"o":18797117.2746348232,"h":19157224.929561805,"l":18788818.8556198888,"c":19139391.0127463788,"v":686255.7637873057,"t":1728054000}
+{"o":19139391.0127463788,"h":19490142.7161170579,"l":19061132.0987783521,"c":19343846.4719862379,"v":640870.848818279,"t":1728057600}
+{"o":19343846.4719862379,"h":19362559.5333792344,"l":19153775.2701411732,"c":19189664.2535272837,"v":604918.2460296091,"t":1728061200}
+{"o":19189664.2535272837,"h":19334366.6495690905,"l":19126418.8788393773,"c":19334366.6495690905,"v":562619.327349357,"t":1728064800}
+{"o":19334366.6495690905,"h":19424637.9221222363,"l":19289675.1606770903,"c":19334858.7357886136,"v":463570.6256454465,"t":1728068400}
+{"o":19334858.7357886136,"h":19434152.708368469,"l":19193361.2240229137,"c":19314959.9691751674,"v":423340.3715001731,"t":1728072000}
+{"o":19314959.9691751674,"h":19428383.127187483,"l":19253411.5650405474,"c":19296016.0919427909,"v":453515.9089389856,"t":1728075600}
+{"o":19296016.0919427909,"h":19347861.9061710835,"l":19156853.6809780635,"c":19207854.2716222703,"v":398964.7776112069,"t":1728079200}
+{"o":19207854.2716222703,"h":19275517.0207703225,"l":19128307.0989755467,"c":19248374.6794616096,"v":322541.3203438419,"t":1728082800}
+{"o":19248374.6794616096,"h":19355915.644890029,"l":19225365.3111463934,"c":19355912.8900776058,"v":341894.4155661275,"t":1728086400}
+{"o":19355912.8900776058,"h":19358030.1911660694,"l":19196874.5965520665,"c":19289065.2499264628,"v":377573.1009429786,"t":1728090000}
+{"o":19289065.2499264628,"h":19316195.0141584314,"l":19103211.8496362232,"c":19134723.8088295497,"v":429211.2129855541,"t":1728093600}
+{"o":19134723.8088295497,"h":19138546.0217711143,"l":19042331.1108864024,"c":19064624.2942764312,"v":517547.049101061,"t":1728097200}
+{"o":19064624.2942764312,"h":19186551.8576968163,"l":18949508.6930991188,"c":19126623.3935850933,"v":497016.3422640046,"t":1728100800}
+{"o":19126623.3935850933,"h":19294872.2220289372,"l":19122006.1032083593,"c":19291598.1945988461,"v":499400.0087463368,"t":1728104400}
+{"o":19291598.1945988461,"h":19412178.8155469485,"l":19216300.7906673476,"c":19393654.8343079202,"v":430280.6237597153,"t":1728108000}
+{"o":19393654.8343079202,"h":19429660.5307635404,"l":19274375.3833405636,"c":19328785.9885798506,"v":388379.9809921207,"t":1728111600}
+{"o":19328785.9885798506,"h":19476682.4630413875,"l":19312315.6965175867,"c":19409323.4955268577,"v":394044.9922847049,"t":1728115200}
+{"o":19409323.4955268577,"h":19472383.8605357856,"l":19402811.2134143636,"c":19444691.8046656251,"v":315641.4219385593,"t":1728118800}
+{"o":19444691.8046656251,"h":19447169.5956515335,"l":19200721.5823560283,"c":19347860.1155085415,"v":333058.5947570801,"t":1728122400}
+{"o":19347860.1155085415,"h":19384476.014437031,"l":19258323.7075977549,"c":19281334.3165825456,"v":310427.8371426145,"t":1728126000}
+{"o":19281334.3165825456,"h":19363565.7445271686,"l":19268857.0246551596,"c":19356505.3415456451,"v":359578.3031479719,"t":1728129600}
+{"o":19356505.3415456451,"h":19379034.5146474838,"l":19180284.9465149269,"c":19187900.8502347954,"v":422603.8863033313,"t":1728133200}
+{"o":19187900.8502347954,"h":19343623.1959755421,"l":19152403.8703276031,"c":19236440.5769629776,"v":428975.7702561573,"t":1728136800}
+{"o":19236440.5769629776,"h":19262140.329107292,"l":19156806.0059188604,"c":19201738.3304397203,"v":307394.8137162175,"t":1728140400}
+{"o":19201738.3304397203,"h":19220300.2402894236,"l":19102213.131948594,"c":19107614.6599999182,"v":357745.4833299512,"t":1728144000}
+{"o":19107614.6599999182,"h":19198356.055059813,"l":19098741.673079785,"c":19180882.040779952,"v":358092.6542220323,"t":1728147600}
+{"o":19180882.040779952,"h":19205239.6780197769,"l":19019572.9213604368,"c":19121035.3701530173,"v":537881.7364067974,"t":1728151200}
+{"o":19121035.3701530173,"h":19190972.0754037425,"l":19077899.2024085224,"c":19103368.3520071208,"v":503572.0848301244,"t":1728154800}
+{"o":19103368.3520071208,"h":19114644.8562563546,"l":18945305.2822407,"c":18951992.933652848,"v":351810.0590905763,"t":1728158400}
+{"o":18951992.933652848,"h":19112550.4371119663,"l":18951992.933652848,"c":19033180.4856661111,"v":293348.6187529289,"t":1728162000}
+{"o":19033180.4856661111,"h":19213499.2045162283,"l":19030639.8394676819,"c":19211733.2867907137,"v":316158.7301489881,"t":1728165600}
+{"o":19211733.2867907137,"h":19212433.6670245863,"l":19125412.2333893776,"c":19159808.6368197836,"v":337712.2017211915,"t":1728169200}
+{"o":19159808.6368197836,"h":19175523.6390978768,"l":19081683.8871776685,"c":19122244.4249474853,"v":268867.5665764745,"t":1728172800}
+{"o":19122244.4249474853,"h":19283762.5583478473,"l":19098043.6175735407,"c":19283106.9643367715,"v":356228.7245643827,"t":1728176400}
+{"o":19283106.9643367715,"h":19292360.5177262053,"l":19203186.648186896,"c":19238485.9218361005,"v":346160.7153284124,"t":1728180000}
+{"o":19238485.9218361005,"h":19356142.5353442803,"l":19166885.1743835695,"c":19179734.5363443121,"v":259880.230790621,"t":1728183600}
+{"o":19179734.5363443121,"h":19236303.1975635439,"l":19091390.1934506968,"c":19137971.0529177822,"v":238621.0385566605,"t":1728187200}
+{"o":19137971.0529177822,"h":19204433.4110004008,"l":19103663.1879496984,"c":19167146.5911449529,"v":212903.5609869455,"t":1728190800}
+{"o":19167146.5911449529,"h":19267719.1316729449,"l":19154968.5014516637,"c":19225610.1936306059,"v":228888.4809187709,"t":1728194400}
+{"o":19225610.1936306059,"h":19274513.1181911193,"l":19190766.1508769467,"c":19212340.6581809446,"v":231573.158282501,"t":1728198000}
+{"o":19212340.6581809446,"h":19320347.7563699596,"l":19166845.6968091317,"c":19258148.058976382,"v":387185.0771688413,"t":1728201600}
+{"o":19258148.058976382,"h":19385695.9012179263,"l":19253406.1781629287,"c":19316352.2049530484,"v":307187.5363052845,"t":1728205200}
+{"o":19316352.2049530484,"h":19358873.0410340019,"l":19264330.6566517502,"c":19286792.4180069901,"v":323567.1061334815,"t":1728208800}
+{"o":19286792.4180069901,"h":19404944.7672528736,"l":19269311.5422912203,"c":19355488.4826645404,"v":372123.346668551,"t":1728212400}
+{"o":19355488.4826645404,"h":19436128.9183114469,"l":19344363.6810720973,"c":19423238.4315988198,"v":360717.0228146891,"t":1728216000}
+{"o":19423238.4315988198,"h":19487934.7402061261,"l":19403424.2235402353,"c":19404480.2176588476,"v":419267.2457591165,"t":1728219600}
+{"o":19404480.2176588476,"h":19699531.473026406,"l":19367211.4755104221,"c":19671341.2536816522,"v":521975.6387285317,"t":1728223200}
+{"o":19671341.2536816522,"h":19709724.8924517818,"l":19438982.7976360805,"c":19626268.7525813133,"v":710492.4764961608,"t":1728226800}
+{"o":19626268.7525813133,"h":19692755.9013444148,"l":19472035.1170750447,"c":19472684.5067545809,"v":597607.7713932175,"t":1728230400}
+{"o":19472684.5067545809,"h":19569183.3310264349,"l":19465290.7288807519,"c":19496630.861935664,"v":429390.5608083559,"t":1728234000}
+{"o":19496630.861935664,"h":19622621.2143148258,"l":19496630.861935664,"c":19604183.0481372327,"v":408656.7019109172,"t":1728237600}
+{"o":19604183.0481372327,"h":19694032.9829103537,"l":19519413.6070711799,"c":19545925.7619907446,"v":430834.9024347891,"t":1728241200}
+{"o":20366050.3882038221,"h":20455851.0646538846,"l":20282388.5804091096,"c":20366050.3882038221,"v":393308.9919419828,"t":1721044800}
+{"o":20366050.3882038221,"h":20626674.2097165212,"l":20286345.4433568791,"c":20492989.2805562615,"v":452897.5724246032,"t":1721048400}
+{"o":20492989.2805562615,"h":20618153.7046730444,"l":20304773.1476411261,"c":20522107.3918906823,"v":476818.7803835162,"t":1721052000}
+{"o":20522107.3918906823,"h":20625841.3178547248,"l":20377636.1072026715,"c":20461229.0613039061,"v":529899.4264585753,"t":1721055600}
+{"o":20461229.0613039061,"h":20736036.0576309226,"l":20416207.962466158,"c":20595414.8026890755,"v":656751.4677869147,"t":1721059200}
+{"o":20595414.8026890755,"h":20808877.9245388582,"l":20533143.3331615552,"c":20638903.9184828177,"v":597471.9503237606,"t":1721062800}
+{"o":20638903.9184828177,"h":20946207.3465701565,"l":20571028.1819703616,"c":20853600.6930347979,"v":583286.6433498149,"t":1721066400}
+{"o":20853600.6930347979,"h":21041322.8311260119,"l":20706116.4273132682,"c":20794556.271311909,"v":691018.3366137628,"t":1721070000}
+{"o":20794556.271311909,"h":21013991.4208134562,"l":20776137.2546473816,"c":20965735.3871612698,"v":509256.8310394469,"t":1721073600}
+{"o":20965735.3871612698,"h":21071898.0510997064,"l":20862256.1535650976,"c":20871902.1926847249,"v":461159.2207184431,"t":1721077200}
+{"o":20871902.1926847249,"h":21329342.9317126386,"l":20859556.9808168262,"c":21240905.4983647019,"v":579637.1560413681,"t":1721080800}
+{"o":21240905.4983647019,"h":21393711.0075020343,"l":21125256.947458256,"c":21305731.1042960696,"v":618378.4482551244,"t":1721084400}
+{"o":21305731.1042960696,"h":21411542.2561691925,"l":21110664.0438609868,"c":21135168.7974341847,"v":670165.9175636129,"t":1721088000}
+{"o":21135168.7974341847,"h":21219324.5608496405,"l":21046443.9311715961,"c":21169886.4196794145,"v":458225.2301713902,"t":1721091600}
+{"o":21169886.4196794145,"h":21176319.8779026344,"l":20909741.7099987641,"c":20950118.9013473168,"v":394518.801519013,"t":1721095200}
+{"o":20950118.9013473168,"h":21145082.0302110314,"l":20889576.4702023081,"c":21115439.2188439816,"v":393131.5764851304,"t":1721098800}
+{"o":21115439.2188439816,"h":21209150.3430055268,"l":21047314.4404684566,"c":21146369.7675828412,"v":358045.6254504008,"t":1721102400}
+{"o":21146369.7675828412,"h":21233258.3221440986,"l":20482672.8807599619,"c":20793413.0295614973,"v":584098.2308563569,"t":1721106000}
+{"o":20793413.0295614973,"h":20984150.6412482336,"l":20561198.8854376301,"c":20577234.6523227878,"v":461750.487874034,"t":1721109600}
+{"o":20577234.6523227878,"h":20816785.4195009209,"l":20572428.1283938438,"c":20663889.3806885257,"v":487408.8515214326,"t":1721113200}
+{"o":20663889.3806885257,"h":20796484.7337311022,"l":20408029.2169556804,"c":20656327.2362702303,"v":467965.4840295414,"t":1721116800}
+{"o":20656327.2362702303,"h":20843306.4545513168,"l":20581110.1667343974,"c":20741943.6138931178,"v":403710.9486138572,"t":1721120400}
+{"o":20741943.6138931178,"h":20936138.1340451054,"l":20690471.2267674804,"c":20919519.6253134944,"v":428769.0136486241,"t":1721124000}
+{"o":20919519.6253134944,"h":21073042.6573388651,"l":20835128.7467653602,"c":21042326.4738742746,"v":473380.7594268996,"t":1721127600}
+{"o":21042326.4738742746,"h":21124851.4524935335,"l":20829827.7023737505,"c":20849733.8909675144,"v":493969.1931394817,"t":1721131200}
+{"o":20849733.8909675144,"h":21033531.2225439735,"l":20812810.6288872622,"c":20821132.9275238588,"v":485284.3908589192,"t":1721134800}
+{"o":20821132.9275238588,"h":20904910.6565504782,"l":20666807.9180074111,"c":20852887.8321414404,"v":519248.8217701135,"t":1721138400}
+{"o":20852887.8321414404,"h":21584516.3675780781,"l":20816286.9033874311,"c":21523097.6657385975,"v":682046.8311900926,"t":1721142000}
+{"o":21523097.6657385975,"h":21642183.3194511607,"l":21263850.1982132643,"c":21525749.2612295523,"v":802363.2110408624,"t":1721145600}
+{"o":21525749.2612295523,"h":21732760.3449767232,"l":21418913.0355865806,"c":21682018.7795311548,"v":589200.5038897974,"t":1721149200}
+{"o":21682018.7795311548,"h":21715550.687123619,"l":21548433.8722657859,"c":21668675.0656158067,"v":548293.3629416795,"t":1721152800}
+{"o":21668675.0656158067,"h":21734446.6883706376,"l":21531618.8176090643,"c":21656419.2459274456,"v":380021.0935680007,"t":1721156400}
+{"o":21656419.2459274456,"h":21671857.8903072737,"l":21354694.0975654796,"c":21363247.8722500391,"v":457089.394911117,"t":1721160000}
+{"o":21363247.8722500391,"h":21562442.3910925835,"l":21342693.8019840233,"c":21471838.4022848904,"v":371016.7246664676,"t":1721163600}
+{"o":21471838.4022848904,"h":21501051.9206546657,"l":21275004.3902551532,"c":21396021.9020985179,"v":429393.3212551347,"t":1721167200}
+{"o":21396021.9020985179,"h":21645487.2994252369,"l":21366331.3339630626,"c":21482759.6457613818,"v":352343.4845174724,"t":1721170800}
+{"o":21482759.6457613818,"h":21619611.6299966834,"l":21455696.6661586724,"c":21577025.9955825619,"v":398722.1855504686,"t":1721174400}
+{"o":21577025.9955825619,"h":21912875.4069955833,"l":21563879.9649171233,"c":21661209.1421416104,"v":552148.8295706104,"t":1721178000}
+{"o":21661209.1421416104,"h":21737381.1248415746,"l":21542175.1813256815,"c":21552781.979252357,"v":356117.0436660342,"t":1721181600}
+{"o":21552781.979252357,"h":21564347.2138080187,"l":21406054.1767812781,"c":21532728.3948474452,"v":359901.2765650902,"t":1721185200}
+{"o":21532728.3948474452,"h":21616116.8537551761,"l":21433764.9093379341,"c":21579925.3631218933,"v":356841.1146823174,"t":1721188800}
+{"o":21579925.3631218933,"h":21742548.2351076901,"l":21543121.701229319,"c":21596208.0542103462,"v":425894.3057090354,"t":1721192400}
+{"o":21596208.0542103462,"h":21700719.2955194227,"l":21524602.6138719581,"c":21561913.4909075014,"v":334846.864087156,"t":1721196000}
+{"o":21561913.4909075014,"h":21572289.9192232341,"l":21409142.8062447645,"c":21484814.2515166216,"v":342586.1137613029,"t":1721199600}
+{"o":21484814.2515166216,"h":21762253.5265724175,"l":21341731.0065589845,"c":21658102.2471176274,"v":426921.2777976702,"t":1721203200}
+{"o":21658102.2471176274,"h":21874971.7164183408,"l":21601386.1026939265,"c":21868471.615502622,"v":345314.4878729347,"t":1721206800}
+{"o":21868471.615502622,"h":21868644.7424447574,"l":21716763.9380157627,"c":21741764.4311378859,"v":304319.7220304788,"t":1721210400}
+{"o":21741764.4311378859,"h":21750823.8366564177,"l":21430409.4842913896,"c":21505996.5291729718,"v":367824.4158601669,"t":1721214000}
+{"o":21505996.5291729718,"h":21594904.9952609614,"l":21461067.0008412749,"c":21513678.9332436547,"v":346347.4188153898,"t":1721217600}
+{"o":21513678.9332436547,"h":21668447.5015303642,"l":21354676.9115691707,"c":21641587.0104564875,"v":435710.7255148822,"t":1721221200}
+{"o":21641587.0104564875,"h":21663499.8387187012,"l":21400014.0168157443,"c":21438842.6682461128,"v":405737.8616652376,"t":1721224800}
+{"o":21438842.6682461128,"h":21479890.2404281646,"l":21093118.6727916226,"c":21146440.029003989,"v":435919.9713681596,"t":1721228400}
+{"o":21146440.029003989,"h":21169445.5190086141,"l":20681836.407787513,"c":20846938.112029478,"v":589353.1842260322,"t":1721232000}
+{"o":20846938.112029478,"h":21040767.6746770255,"l":20810163.4171694964,"c":20917868.3200742267,"v":436586.9687805172,"t":1721235600}
+{"o":20917868.3200742267,"h":21076755.1902575456,"l":20877242.662006136,"c":20941611.3294619545,"v":341985.1101623495,"t":1721239200}
+{"o":20941611.3294619545,"h":21047921.7818030342,"l":20875698.514368169,"c":20959676.2591015734,"v":344895.2306137403,"t":1721242800}
+{"o":20959676.2591015734,"h":21036146.3173884377,"l":20881813.8916201852,"c":20885919.0727508776,"v":353271.2907864622,"t":1721246400}
+{"o":20885919.0727508776,"h":20963680.653016489,"l":20715185.5058262162,"c":20918830.8795822337,"v":411864.8356038606,"t":1721250000}
+{"o":20918830.8795822337,"h":20983979.3733571246,"l":20817165.0843642727,"c":20848237.3222906031,"v":391417.6193506386,"t":1721253600}
+{"o":20848237.3222906031,"h":20892237.4360426366,"l":20752014.9359815829,"c":20794246.40887326,"v":314262.8861167582,"t":1721257200}
+{"o":20794246.40887326,"h":21164397.2549938075,"l":20787012.4203694314,"c":21116311.5945700631,"v":333718.8768178594,"t":1721260800}
+{"o":21116311.5945700631,"h":21286478.1410313174,"l":21067465.4410327561,"c":21277359.1229692362,"v":316497.0850600965,"t":1721264400}
+{"o":21277359.1229692362,"h":21372685.6181573756,"l":20990466.9517283142,"c":21201695.6487849541,"v":389378.3174582057,"t":1721268000}
+{"o":21201695.6487849541,"h":21331265.8331677504,"l":21175252.4382013865,"c":21250100.395010177,"v":318381.1173419929,"t":1721271600}
+{"o":21250100.395010177,"h":21266372.3203504123,"l":21056186.814571023,"c":21086450.7017554566,"v":342007.2554103859,"t":1721275200}
+{"o":21086450.7017554566,"h":21331924.9192932658,"l":21001946.569735527,"c":21281108.0902728923,"v":356226.549134275,"t":1721278800}
+{"o":21281108.0902728923,"h":21384765.4996307157,"l":21217486.7564971,"c":21363308.3425658084,"v":401698.2835688762,"t":1721282400}
+{"o":21363308.3425658084,"h":21379279.8920980617,"l":21203123.0503857285,"c":21211115.8249040246,"v":440878.7863309729,"t":1721286000}
+{"o":21211115.8249040246,"h":21333813.6920987107,"l":21154274.2937115319,"c":21316238.9564322308,"v":413802.931792227,"t":1721289600}
+{"o":21316238.9564322308,"h":21381387.3769098073,"l":21261433.1025832295,"c":21320159.7949602567,"v":383363.4955481871,"t":1721293200}
+{"o":21320159.7949602567,"h":21320159.7949602567,"l":21159841.9101306312,"c":21285221.2783842161,"v":361493.1746196506,"t":1721296800}
+{"o":21285221.2783842161,"h":21338478.4003057852,"l":21183967.953028515,"c":21319778.1058857404,"v":382938.775292767,"t":1721300400}
+{"o":21319778.1058857404,"h":21590320.8882860802,"l":21312538.9090236239,"c":21517501.309455175,"v":438706.4474507624,"t":1721304000}
+{"o":21517501.309455175,"h":21605266.5220447481,"l":21393282.3751473837,"c":21488112.1388203427,"v":451845.9715211872,"t":1721307600}
+{"o":21488112.1388203427,"h":21543771.4288680889,"l":21073932.046307005,"c":21133034.3566054255,"v":559310.1454070985,"t":1721311200}
+{"o":21133034.3566054255,"h":21133034.3566054255,"l":20866316.8473072462,"c":20908317.7117365189,"v":569747.6900432693,"t":1721314800}
+{"o":20908317.7117365189,"h":21082079.7400221191,"l":20733386.6555668935,"c":21062065.2321099415,"v":496916.8785408235,"t":1721318400}
+{"o":21062065.2321099415,"h":21079702.7677658796,"l":20832856.3895505294,"c":20852821.6632823721,"v":396582.3105380422,"t":1721322000}
+{"o":20852821.6632823721,"h":21036445.3181105554,"l":20778702.0531738736,"c":20910148.0949940719,"v":455128.4955366428,"t":1721325600}
+{"o":20910148.0949940719,"h":21057841.5486530103,"l":20795996.9802035429,"c":20982056.8230772093,"v":389409.3657772888,"t":1721329200}
+{"o":20982056.8230772093,"h":21125695.3321607672,"l":20904261.905433353,"c":21125695.3321607672,"v":342971.5317343587,"t":1721332800}
+{"o":21125695.3321607672,"h":21186459.9818216711,"l":21051669.0356746688,"c":21175709.3800243102,"v":327008.5164573999,"t":1721336400}
+{"o":21175709.3800243102,"h":21452156.9999096543,"l":21114571.5684358962,"c":21379179.2065128945,"v":406271.2560710859,"t":1721340000}
+{"o":21379179.2065128945,"h":21423551.3572511002,"l":21244967.9926319718,"c":21284607.5255559683,"v":336877.4922481179,"t":1721343600}
+{"o":21284607.5255559683,"h":21308546.9754048362,"l":21088621.7051711828,"c":21129174.482580144,"v":421974.3564510486,"t":1721347200}
+{"o":21129174.482580144,"h":21202728.4650963545,"l":20886870.2341481894,"c":21194157.8169473931,"v":353554.9290215406,"t":1721350800}
+{"o":21194157.8169473931,"h":21355436.9363363646,"l":21120035.3478007391,"c":21219832.8286949396,"v":336089.5478148411,"t":1721354400}
+{"o":21219832.8286949396,"h":21651835.8076418303,"l":21213575.3356005289,"c":21630825.677077204,"v":425369.6757362011,"t":1721358000}
+{"o":21630825.677077204,"h":21705067.9881727993,"l":21497128.0533410311,"c":21497294.2524946146,"v":352194.4599184149,"t":1721361600}
+{"o":21497294.2524946146,"h":21704797.5047335513,"l":21481431.954570923,"c":21686398.4425790906,"v":331725.8766330482,"t":1721365200}
+{"o":21686398.4425790906,"h":22131168.8197859861,"l":21674013.5212819465,"c":21985622.3147772364,"v":459835.9894629465,"t":1721368800}
+{"o":21985622.3147772364,"h":21988639.7624884993,"l":21505105.6389657035,"c":21586807.8213831224,"v":444158.1647894525,"t":1721372400}
+{"o":21586807.8213831224,"h":21699868.9330776408,"l":21294958.2793418132,"c":21636894.6815223545,"v":529184.2895770763,"t":1721376000}
+{"o":21636894.6815223545,"h":21842653.3116406016,"l":21449246.7913103923,"c":21485114.6548130848,"v":487539.0837904204,"t":1721379600}
+{"o":21485114.6548130848,"h":21788512.2871154323,"l":21437278.5166843757,"c":21660330.8803953528,"v":390999.6804879212,"t":1721383200}
+{"o":21660330.8803953528,"h":21775615.2567665093,"l":21617458.3663022183,"c":21740797.6260140203,"v":336283.6730361394,"t":1721386800}
+{"o":21740797.6260140203,"h":21960994.252447024,"l":21695666.0955565684,"c":21908133.0505182222,"v":380138.749139689,"t":1721390400}
+{"o":21908133.0505182222,"h":22436304.7184983827,"l":21715067.7078695148,"c":22328928.5588366874,"v":513541.5639176846,"t":1721394000}
+{"o":22328928.5588366874,"h":22575368.5626532212,"l":22273812.6776019819,"c":22562174.0473399088,"v":580211.1060191581,"t":1721397600}
+{"o":22562174.0473399088,"h":22601688.5839376114,"l":22345460.6983639635,"c":22578049.0330382772,"v":592432.0619133289,"t":1721401200}
+{"o":22578049.0330382772,"h":22945922.2583687268,"l":22569431.0297298133,"c":22637896.6006824151,"v":680847.8773415945,"t":1721404800}
+{"o":22637896.6006824151,"h":22824823.9760100916,"l":22571332.0344786383,"c":22801972.9504050873,"v":464547.5971027486,"t":1721408400}
+{"o":22801972.9504050873,"h":22815700.0341441669,"l":22505350.3730363585,"c":22711653.6315570697,"v":371139.0382229476,"t":1721412000}
+{"o":22711653.6315570697,"h":22867054.3801449798,"l":22685433.5662932917,"c":22798785.7181324773,"v":464788.1330323518,"t":1721415600}
+{"o":22798785.7181324773,"h":22813426.1508878469,"l":22465558.7438441478,"c":22616529.2467804067,"v":445730.709651046,"t":1721419200}
+{"o":22616529.2467804067,"h":22732071.6382605657,"l":22465439.0257697292,"c":22486088.7952727936,"v":396919.5680013166,"t":1721422800}
+{"o":22486088.7952727936,"h":22666166.1828068383,"l":22486088.7952727936,"c":22568422.3063819818,"v":381453.1166500266,"t":1721426400}
+{"o":22568422.3063819818,"h":22684723.4676782563,"l":22564266.5497280918,"c":22626058.9902776666,"v":339467.9758410325,"t":1721430000}
+{"o":22626058.9902776666,"h":22709376.7049571127,"l":22512255.039617423,"c":22662058.1039811186,"v":376630.8885455792,"t":1721433600}
+{"o":22662058.1039811186,"h":22846316.6369361803,"l":22646242.0636873692,"c":22770572.1918745711,"v":336320.1050786026,"t":1721437200}
+{"o":22770572.1918745711,"h":22979282.8246984482,"l":22713756.6640982218,"c":22865268.0738944113,"v":292452.2275839559,"t":1721440800}
+{"o":22865268.0738944113,"h":22940485.7477536611,"l":22676506.4813411422,"c":22689983.4695135243,"v":279760.1337944234,"t":1721444400}
+{"o":22689983.4695135243,"h":22794171.0318212137,"l":22681260.6059971191,"c":22781619.8944567926,"v":263746.1686092971,"t":1721448000}
+{"o":22781619.8944567926,"h":22788357.0583786294,"l":22630290.5296234079,"c":22734568.1467126831,"v":312248.312926789,"t":1721451600}
+{"o":22734568.1467126831,"h":22780727.7424088046,"l":22615156.2873848341,"c":22632333.9909340218,"v":294962.2093121923,"t":1721455200}
+{"o":22632333.9909340218,"h":22669621.6278087758,"l":22532980.3100573048,"c":22552554.500160832,"v":278704.2593441529,"t":1721458800}
+{"o":22552554.500160832,"h":22662345.9838053174,"l":22521191.4557340369,"c":22564502.6332937032,"v":295276.6662331269,"t":1721462400}
+{"o":22564502.6332937032,"h":22716005.8406136744,"l":22509329.3312454335,"c":22614124.2903183512,"v":310547.2807600976,"t":1721466000}
+{"o":22614124.2903183512,"h":22672859.2954680584,"l":22534462.0652728006,"c":22563259.6535211764,"v":331107.4828837897,"t":1721469600}
+{"o":22563259.6535211764,"h":22579820.9204704985,"l":22428981.7022463605,"c":22468661.9435471296,"v":309588.0134829651,"t":1721473200}
+{"o":22468661.9435471296,"h":22596205.3948601224,"l":22468661.9435471296,"c":22530227.9047614187,"v":325716.6935975787,"t":1721476800}
+{"o":22530227.9047614187,"h":22567067.0653085895,"l":22379820.1187983565,"c":22501569.0064487979,"v":376708.558482562,"t":1721480400}
+{"o":22501569.0064487979,"h":22657981.1467436142,"l":22476720.6145949662,"c":22612547.3341676034,"v":520065.6806201761,"t":1721484000}
+{"o":22612547.3341676034,"h":22700410.3901833147,"l":22571321.2445937619,"c":22631476.0770645067,"v":416100.4023442087,"t":1721487600}
+{"o":22631476.0770645067,"h":22796315.8823564686,"l":22597605.4164811596,"c":22695185.7254067883,"v":443485.2020461307,"t":1721491200}
+{"o":22695185.7254067883,"h":23324883.2025336735,"l":22648705.1531646214,"c":23299383.4223954827,"v":515900.1332517574,"t":1721494800}
+{"o":23299383.4223954827,"h":23346691.8960643411,"l":23154723.3832312152,"c":23215960.0418237858,"v":388218.4422533252,"t":1721498400}
+{"o":23215960.0418237858,"h":23297573.0930775553,"l":23030522.8194457963,"c":23066177.5419440083,"v":379935.3005008626,"t":1721502000}
+{"o":23066177.5419440083,"h":23283079.7937904969,"l":23061153.0698150992,"c":23227024.7063904405,"v":365042.9053664162,"t":1721505600}
+{"o":23227024.7063904405,"h":23348036.5799483545,"l":23099923.4355041049,"c":23337529.8885246255,"v":362589.7550389986,"t":1721509200}
+{"o":23337529.8885246255,"h":23412453.4336225651,"l":23130707.2044502907,"c":23186291.8477111571,"v":361678.5030266021,"t":1721512800}
+{"o":23186291.8477111571,"h":23313148.7856375203,"l":23167969.2624352686,"c":23215936.5928635895,"v":259333.486168459,"t":1721516400}
+{"o":23215936.5928635895,"h":23293877.9597504288,"l":23111196.8504271433,"c":23140756.2891508676,"v":269305.4451370573,"t":1721520000}
+{"o":23140756.2891508676,"h":23335651.8353807777,"l":23131493.7444304153,"c":23274272.83830541,"v":291563.6486080701,"t":1721523600}
+{"o":23274272.83830541,"h":23462989.7307495847,"l":23209744.8576592095,"c":23219162.2928522974,"v":294223.6097256208,"t":1721527200}
+{"o":23219162.2928522974,"h":23274300.6416734569,"l":23145070.6224705055,"c":23160312.8840899803,"v":274138.9228280443,"t":1721530800}
+{"o":23160312.8840899803,"h":23241608.3383962922,"l":23129606.6897627227,"c":23154988.5910391361,"v":272063.5779119762,"t":1721534400}
+{"o":23154988.5910391361,"h":23194556.8568499647,"l":23073780.0372142904,"c":23154600.5499995016,"v":295291.5925488268,"t":1721538000}
+{"o":23154600.5499995016,"h":23190314.1837287247,"l":22893522.4651544429,"c":22919021.1396990679,"v":331372.4178998649,"t":1721541600}
+{"o":22919021.1396990679,"h":22990532.8684405126,"l":22872395.6279825494,"c":22911774.3791985326,"v":300853.6222382018,"t":1721545200}
+{"o":22911774.3791985326,"h":22997260.9632272869,"l":22903852.6967076883,"c":22935332.2996996641,"v":277393.0069654356,"t":1721548800}
+{"o":22935332.2996996641,"h":23094219.9499084949,"l":22908435.6105433218,"c":23093727.9439878277,"v":276919.3182141507,"t":1721552400}
+{"o":23093727.9439878277,"h":23136214.8916013017,"l":23021292.7286120318,"c":23025956.8474631533,"v":299740.237271874,"t":1721556000}
+{"o":23025956.8474631533,"h":23129973.7528848574,"l":23014503.1460930258,"c":23117899.1811019517,"v":325561.9002313144,"t":1721559600}
+{"o":23117899.1811019517,"h":23188375.636125952,"l":23054161.3810968064,"c":23097334.2518291026,"v":352495.2872454646,"t":1721563200}
+{"o":23097334.2518291026,"h":23186178.7755004019,"l":22950963.8083774671,"c":23027897.083631929,"v":358103.1020145073,"t":1721566800}
+{"o":23027897.083631929,"h":23337659.6268233508,"l":22929861.8691353835,"c":23277891.6970050894,"v":487556.7136640426,"t":1721570400}
+{"o":23277891.6970050894,"h":23608389.8748066053,"l":23150769.1436775066,"c":23462183.3207902238,"v":551079.7970508423,"t":1721574000}
+{"o":23462183.3207902238,"h":23699069.7423147224,"l":23342098.7775977999,"c":23667905.372315295,"v":489601.989718708,"t":1721577600}
+{"o":23667905.372315295,"h":23697297.4565368593,"l":23097042.5910204798,"c":23207375.4040002748,"v":602098.9240445107,"t":1721581200}
+{"o":23207375.4040002748,"h":23785747.3104514666,"l":22821136.0003654584,"c":23395914.369758565,"v":1140542.8053943745,"t":1721584800}
+{"o":23395914.369758565,"h":23811675.8148487657,"l":23314622.6414715424,"c":23800219.2049809806,"v":555300.7957214911,"t":1721588400}
+{"o":23800219.2049809806,"h":24684052.3852518238,"l":23730994.9013683014,"c":24372247.1259142905,"v":837308.1660450603,"t":1721592000}
+{"o":24372247.1259142905,"h":24706847.2395803072,"l":24267879.9195545502,"c":24644573.7894507758,"v":642034.5215363045,"t":1721595600}
+{"o":24644573.7894507758,"h":24657021.7681411579,"l":24208689.5334702954,"c":24593659.3713361546,"v":579239.2709063343,"t":1721599200}
+{"o":24593659.3713361546,"h":24796083.1481179968,"l":24545748.5318356343,"c":24661182.3247006387,"v":502305.1878532346,"t":1721602800}
+{"o":24661182.3247006387,"h":24825768.9104135446,"l":24433988.6157113388,"c":24470412.531450294,"v":524855.9224902163,"t":1721606400}
+{"o":24470412.531450294,"h":24510903.2211185917,"l":24239743.3536384143,"c":24255689.327161666,"v":456306.2890410568,"t":1721610000}
+{"o":24255689.327161666,"h":24496244.9738299735,"l":24211213.7939420491,"c":24381140.9354610853,"v":442536.8884588696,"t":1721613600}
+{"o":24381140.9354610853,"h":24404100.4182579517,"l":24163601.9481544048,"c":24188484.637034785,"v":384090.7468988309,"t":1721617200}
+{"o":24188484.637034785,"h":24302230.1465964243,"l":24151400.8093078472,"c":24241025.2043022588,"v":352349.5805654232,"t":1721620800}
+{"o":24241025.2043022588,"h":24272324.8176321499,"l":23830415.2870345861,"c":23971925.3015349805,"v":411317.8386058584,"t":1721624400}
+{"o":23971925.3015349805,"h":24084084.6770204976,"l":23839148.341259893,"c":23998976.5617695339,"v":539206.9179580003,"t":1721628000}
+{"o":23998976.5617695339,"h":23999143.5978501663,"l":23757106.3732171617,"c":23856623.2731841542,"v":432070.2691632116,"t":1721631600}
+{"o":23856623.2731841542,"h":23984643.5872867517,"l":23646470.1222019307,"c":23703699.2767989151,"v":433849.3998430363,"t":1721635200}
+{"o":23703699.2767989151,"h":23927585.8018964939,"l":23635048.6222743876,"c":23927585.8018964939,"v":386946.0224998274,"t":1721638800}
+{"o":23927585.8018964939,"h":24208491.0952913649,"l":23895055.8560549319,"c":23997108.1342210919,"v":393257.5364824691,"t":1721642400}
+{"o":23997108.1342210919,"h":24186288.6871110387,"l":23968777.1365930699,"c":24155527.7433945201,"v":366817.350719157,"t":1721646000}
+{"o":24155527.7433945201,"h":24224948.8912159801,"l":23995525.0418536477,"c":24123984.8556230664,"v":386800.4400728515,"t":1721649600}
+{"o":24123984.8556230664,"h":24311832.6935806684,"l":23817596.9246176705,"c":23895778.0913570374,"v":493003.1650356711,"t":1721653200}
+{"o":23895778.0913570374,"h":24090867.9994370788,"l":23690117.6264981627,"c":23816731.019520022,"v":534684.128063224,"t":1721656800}
+{"o":23816731.019520022,"h":24151669.1273929216,"l":23676296.6759976,"c":24042002.047676608,"v":504198.9024923502,"t":1721660400}
+{"o":24042002.047676608,"h":24162840.9909162223,"l":23932618.2192613818,"c":23963832.1644682437,"v":513024.9539246305,"t":1721664000}
+{"o":23963832.1644682437,"h":24252616.8046492189,"l":23889973.2736258171,"c":24228300.4134141356,"v":409686.703247564,"t":1721667600}
+{"o":24228300.4134141356,"h":24448848.7548584081,"l":24187764.094122503,"c":24205257.3661554828,"v":449047.7905386602,"t":1721671200}
+{"o":24205257.3661554828,"h":24478828.5990661196,"l":24172630.1661820337,"c":24454197.6584085859,"v":420879.2484656224,"t":1721674800}
+{"o":24454197.6584085859,"h":24523789.9675098285,"l":24308997.9749281108,"c":24410613.5403994173,"v":549887.3707363328,"t":1721678400}
+{"o":24410613.5403994173,"h":24412334.3758510575,"l":24039163.8363903984,"c":24091236.3450447172,"v":528513.5028751713,"t":1721682000}
+{"o":24091236.3450447172,"h":24095813.0232659094,"l":23794424.9756092094,"c":23871618.3046822958,"v":503210.0251651056,"t":1721685600}
+{"o":23871618.3046822958,"h":23990189.9988126345,"l":23690852.7939271517,"c":23922113.6874985099,"v":396475.867773959,"t":1721689200}
+{"o":23922113.6874985099,"h":24142477.4181954376,"l":23895938.2621157542,"c":23917928.988764897,"v":390841.1819004074,"t":1721692800}
+{"o":23917928.988764897,"h":23992110.5391131043,"l":23732821.113144327,"c":23847951.6647432707,"v":410399.1536373267,"t":1721696400}
+{"o":23847951.6647432707,"h":24005195.3059431911,"l":23688386.9812755808,"c":23998494.5328482389,"v":377755.2369619029,"t":1721700000}
+{"o":23998494.5328482389,"h":24049372.214285139,"l":23920087.7775628194,"c":23941469.0070397183,"v":489774.2234507334,"t":1721703600}
+{"o":23941469.0070397183,"h":23951423.0811206251,"l":23456580.2266587652,"c":23485263.7217721716,"v":508273.0764510162,"t":1721707200}
+{"o":23485263.7217721716,"h":23514401.7047546431,"l":23229679.0332236253,"c":23324134.7099273689,"v":524188.739348435,"t":1721710800}
+{"o":23324134.7099273689,"h":23531389.5222040638,"l":23274972.8072222434,"c":23402745.8396276608,"v":534264.3194779718,"t":1721714400}
+{"o":23402745.8396276608,"h":23568325.3126239479,"l":23369662.2856630757,"c":23534197.5921103917,"v":422950.2156287433,"t":1721718000}
+{"o":23534197.5921103917,"h":23918242.6052516103,"l":23492749.1667363457,"c":23814807.6505734585,"v":418125.7696750775,"t":1721721600}
+{"o":23814807.6505734585,"h":23941925.9020181671,"l":23735383.8357204869,"c":23888410.9641198851,"v":380059.6276119139,"t":1721725200}
+{"o":23888410.9641198851,"h":24003836.4127655365,"l":23813711.095734328,"c":23813711.095734328,"v":361766.0336970816,"t":1721728800}
+{"o":23813711.095734328,"h":23813711.095734328,"l":23393544.9132792316,"c":23585375.4995401241,"v":444106.855440949,"t":1721732400}
+{"o":23585375.4995401241,"h":23648225.5868902951,"l":23411400.5872911252,"c":23564521.2961677089,"v":403224.8255160914,"t":1721736000}
+{"o":23564521.2961677089,"h":23627019.4664445631,"l":23134627.6794648953,"c":23351500.2587839887,"v":594288.9059070939,"t":1721739600}
+{"o":23351500.2587839887,"h":23961360.5066117048,"l":23321066.8326890729,"c":23931350.4211100675,"v":700283.149151803,"t":1721743200}
+{"o":23931350.4211100675,"h":23947168.9027009495,"l":23610346.9835531749,"c":23717215.2648102567,"v":794281.0763968901,"t":1721746800}
+{"o":23717215.2648102567,"h":23773733.0757952631,"l":23019942.0164906755,"c":23053483.6362476535,"v":717766.418263889,"t":1721750400}
+{"o":23053483.6362476535,"h":23377529.9058596268,"l":22923633.0739547685,"c":23338500.7882327139,"v":830073.0988160446,"t":1721754000}
+{"o":23338500.7882327139,"h":23420356.1407804787,"l":23157275.170234248,"c":23182947.0591041893,"v":610845.1243346542,"t":1721757600}
+{"o":23182947.0591041893,"h":23347579.5215785205,"l":23044008.0040829219,"c":23099718.392509345,"v":550982.6473775782,"t":1721761200}
+{"o":23099718.392509345,"h":23406220.4383324198,"l":23083926.3735461719,"c":23348864.0109981783,"v":516393.390010842,"t":1721764800}
+{"o":23348864.0109981783,"h":23484681.5532544665,"l":23245271.7869923823,"c":23245271.7869923823,"v":520055.4236858304,"t":1721768400}
+{"o":23245271.7869923823,"h":23335002.4202203043,"l":23028116.0805686712,"c":23221218.9065726474,"v":440473.1485788211,"t":1721772000}
+{"o":23221218.9065726474,"h":23288171.0353850126,"l":23001499.044779446,"c":23237693.9997203201,"v":399945.9840641442,"t":1721775600}
+{"o":23237693.9997203201,"h":23416395.747521311,"l":22971075.9158744216,"c":22978639.0279664211,"v":446296.2418662311,"t":1721779200}
+{"o":22978639.0279664211,"h":23277647.6338032447,"l":22958549.0311681442,"c":23047157.9068435468,"v":415980.3205932694,"t":1721782800}
+{"o":23047157.9068435468,"h":23294496.5605865642,"l":22979721.9854118712,"c":23284649.0127055757,"v":376008.285769876,"t":1721786400}
+{"o":23284649.0127055757,"h":23444316.6298787482,"l":23200143.4232770801,"c":23325642.8486445136,"v":354001.8666287453,"t":1721790000}
+{"o":23325642.8486445136,"h":23351315.0663476437,"l":23211794.3428369351,"c":23306291.1826657541,"v":328792.9431445124,"t":1721793600}
+{"o":23306291.1826657541,"h":23314857.3244116567,"l":23134184.0343287401,"c":23258412.6649081297,"v":362815.485860998,"t":1721797200}
+{"o":23258412.6649081297,"h":23404505.0954918824,"l":23204671.2830576822,"c":23344683.250744015,"v":317085.9735056894,"t":1721800800}
+{"o":23344683.250744015,"h":23455435.3569252342,"l":23302240.7211824432,"c":23399438.7203884982,"v":336258.7562760355,"t":1721804400}
+{"o":23399438.7203884982,"h":23828931.2689233124,"l":23328292.1675555669,"c":23730806.2305243127,"v":470083.7709090839,"t":1721808000}
+{"o":23730806.2305243127,"h":23781079.0940436423,"l":23629340.506751202,"c":23706110.825538639,"v":384818.2810002484,"t":1721811600}
+{"o":23706110.825538639,"h":23867702.3603190109,"l":23677828.5778783187,"c":23838794.2524907179,"v":358522.2072766832,"t":1721815200}
+{"o":23838794.2524907179,"h":23974086.8989250436,"l":23829626.2236610353,"c":23880124.3093807958,"v":368684.8488912918,"t":1721818800}
+{"o":23880124.3093807958,"h":23907832.8753077127,"l":23673918.6133835502,"c":23710101.9129633866,"v":380686.4775883216,"t":1721822400}
+{"o":23710101.9129633866,"h":24050043.3256523982,"l":23690750.6046475545,"c":23820988.1812285297,"v":477224.1372444278,"t":1721826000}
+{"o":23820988.1812285297,"h":24431619.4686236754,"l":23787045.8792874813,"c":24316372.0078174472,"v":609619.8671369796,"t":1721829600}
+{"o":24316372.0078174472,"h":24411357.146551542,"l":23874016.9320529029,"c":23883982.1826613508,"v":583022.2932471132,"t":1721833200}
+{"o":23883982.1826613508,"h":24250893.1201721802,"l":23699639.2376271077,"c":24250893.1201721802,"v":603978.0892398525,"t":1721836800}
+{"o":24250893.1201721802,"h":24516037.0021966025,"l":24233659.7832677551,"c":24390054.4457955435,"v":565538.4253064527,"t":1721840400}
+{"o":24390054.4457955435,"h":24406384.764370922,"l":23832113.8665234856,"c":23887001.9208972678,"v":585455.7725162872,"t":1721844000}
+{"o":23887001.9208972678,"h":24182689.7714727111,"l":23813713.5749715157,"c":23924187.1967982091,"v":511113.8294672042,"t":1721847600}
+{"o":23924187.1967982091,"h":24220306.8647659309,"l":23924187.1967982091,"c":24188301.7983019985,"v":469365.397802814,"t":1721851200}
+{"o":24188301.7983019985,"h":24208287.7087407559,"l":23595844.2302543968,"c":23835054.674944263,"v":668895.434971365,"t":1721854800}
+{"o":23835054.674944263,"h":24073435.3532627635,"l":23797708.3973182701,"c":23819404.6674204953,"v":573910.3791119093,"t":1721858400}
+{"o":23819404.6674204953,"h":23930480.6157985292,"l":23645227.6601180919,"c":23909122.5055967793,"v":528154.8001209644,"t":1721862000}
+{"o":23909122.5055967793,"h":24122433.4565700479,"l":23791426.7290423475,"c":23979180.8483223766,"v":470183.3220065339,"t":1721865600}
+{"o":23979180.8483223766,"h":23979810.7978426255,"l":23121905.6044589691,"c":23546562.6526067406,"v":1091550.6311481625,"t":1721869200}
+{"o":23546562.6526067406,"h":23547142.8374121599,"l":22613741.5963952169,"c":22935224.9045082889,"v":894738.5405010383,"t":1721872800}
+{"o":22935224.9045082889,"h":22979068.9849128723,"l":22737230.0882459693,"c":22907244.2522359304,"v":498483.122257727,"t":1721876400}
+{"o":22907244.2522359304,"h":23207212.3362147622,"l":22758746.5148088969,"c":23103529.6334082931,"v":444782.6121834634,"t":1721880000}
+{"o":23103529.6334082931,"h":23218721.7865414768,"l":22868777.3728113435,"c":22903044.1639844924,"v":358061.4781118094,"t":1721883600}
+{"o":22903044.1639844924,"h":23094737.3873988427,"l":22795700.4762165807,"c":23046376.2965660542,"v":374057.0803056028,"t":1721887200}
+{"o":23046376.2965660542,"h":23108696.4595084563,"l":22736286.3250200078,"c":22751412.0988447852,"v":398465.9733319906,"t":1721890800}
+{"o":22751412.0988447852,"h":22959357.5563472845,"l":22652363.8894187585,"c":22866726.4720419534,"v":452603.4680635822,"t":1721894400}
+{"o":22866726.4720419534,"h":22995159.012546014,"l":22776186.361139439,"c":22820319.4632804394,"v":371264.0432102815,"t":1721898000}
+{"o":22820319.4632804394,"h":22829310.2669842765,"l":22443640.2297715247,"c":22553776.5579587966,"v":569753.8054210019,"t":1721901600}
+{"o":22553776.5579587966,"h":22738782.0688124113,"l":22517486.1904180795,"c":22668961.5782848075,"v":490797.9196772393,"t":1721905200}
+{"o":22668961.5782848075,"h":22803923.8303734884,"l":22338944.7953598835,"c":22489132.9686833508,"v":629613.7317287668,"t":1721908800}
+{"o":22489132.9686833508,"h":22664524.4645636268,"l":22363080.5422330052,"c":22574167.7631460615,"v":665025.7718325584,"t":1721912400}
+{"o":22574167.7631460615,"h":23025163.75546569,"l":22261232.4958085231,"c":23007776.8098635226,"v":840018.9717899874,"t":1721916000}
+{"o":23007776.8098635226,"h":23107273.0133061484,"l":22778704.4043190479,"c":22882451.8630920611,"v":665339.2472439761,"t":1721919600}
+{"o":22882451.8630920611,"h":23162913.6916505434,"l":22764110.1092367992,"c":22927155.9438211508,"v":692524.7604017422,"t":1721923200}
+{"o":22927155.9438211508,"h":23066073.9864775389,"l":22777849.9150565006,"c":22865344.2935698628,"v":573185.7474609915,"t":1721926800}
+{"o":22865344.2935698628,"h":22956267.5244397447,"l":22434395.4242824316,"c":22509591.5522469506,"v":612254.2107483622,"t":1721930400}
+{"o":22509591.5522469506,"h":22664445.0489585809,"l":22373597.4553208686,"c":22578094.8603100143,"v":636881.0838845619,"t":1721934000}
+{"o":22578094.8603100143,"h":22897709.8911282346,"l":22228856.7618162595,"c":22897709.8911282346,"v":633522.223777158,"t":1721937600}
+{"o":22897709.8911282346,"h":23181059.5423472822,"l":22788864.1471401677,"c":23084291.2713665739,"v":676807.8197018979,"t":1721941200}
+{"o":23084291.2713665739,"h":23205731.7362739109,"l":22982945.4772164896,"c":23135893.0790208615,"v":494102.4424866871,"t":1721944800}
+{"o":23135893.0790208615,"h":23216410.5518010966,"l":22990313.5782215632,"c":23083002.762685217,"v":441763.5382384511,"t":1721948400}
+{"o":23083002.762685217,"h":23300926.4364048168,"l":23058536.3111093007,"c":23224866.6296288557,"v":469607.4494248679,"t":1721952000}
+{"o":23224866.6296288557,"h":23402415.3455785774,"l":23176384.5835358724,"c":23374061.6143957525,"v":511414.3900903363,"t":1721955600}
+{"o":23374061.6143957525,"h":23644088.625020992,"l":23348903.7393093705,"c":23586704.037050359,"v":498602.8956890819,"t":1721959200}
+{"o":23586704.037050359,"h":23760989.7166549265,"l":23518996.0091248266,"c":23600054.6374446601,"v":551640.8663456414,"t":1721962800}
+{"o":23600054.6374446601,"h":23819386.3178671598,"l":23586523.8082661591,"c":23795095.7199424431,"v":467603.7974498134,"t":1721966400}
+{"o":23795095.7199424431,"h":23867601.3992364705,"l":23694557.7043981515,"c":23775002.4993986487,"v":435259.5211716992,"t":1721970000}
+{"o":23775002.4993986487,"h":23867907.6591316648,"l":23739818.5791964494,"c":23795428.8974228576,"v":369060.8730664167,"t":1721973600}
+{"o":23795428.8974228576,"h":23868250.6189554259,"l":23726004.6844697259,"c":23740229.5416650213,"v":348095.9885079908,"t":1721977200}
+{"o":23740229.5416650213,"h":23948287.2390955873,"l":23731418.1394965537,"c":23924060.0553279854,"v":381806.6144381028,"t":1721980800}
+{"o":23924060.0553279854,"h":24181936.0777637623,"l":23924060.0553279854,"c":24040189.2514158525,"v":461601.153591939,"t":1721984400}
+{"o":24040189.2514158525,"h":24124202.1399263255,"l":23934424.0215077773,"c":23984487.7377544865,"v":438224.7594550189,"t":1721988000}
+{"o":23984487.7377544865,"h":24040937.0153366923,"l":23922292.4791029431,"c":24003816.3909700215,"v":357034.2461849544,"t":1721991600}
+{"o":24003816.3909700215,"h":24098478.794742018,"l":23884511.1790716685,"c":23937999.2247863226,"v":414058.1487401699,"t":1721995200}
+{"o":23937999.2247863226,"h":24623762.1077458858,"l":23843731.0014248043,"c":24541854.767267745,"v":539063.3101375969,"t":1721998800}
+{"o":24541854.767267745,"h":24593119.0915523171,"l":24066262.0497673675,"c":24305229.5157343149,"v":702371.2223370525,"t":1722002400}
+{"o":24305229.5157343149,"h":24472065.2433253489,"l":24274465.3554500714,"c":24381626.9860608391,"v":534357.2018021058,"t":1722006000}
+{"o":24381626.9860608391,"h":24453906.9420007691,"l":24274392.395410791,"c":24334675.4427946545,"v":459435.8341750966,"t":1722009600}
+{"o":24334675.4427946545,"h":24530784.9792360961,"l":24317686.9887505211,"c":24418190.1857381687,"v":415123.2817542588,"t":1722013200}
+{"o":24418190.1857381687,"h":24513734.7271861546,"l":24373020.6577834003,"c":24511684.4779853597,"v":396042.0828330896,"t":1722016800}
+{"o":24511684.4779853597,"h":24577173.1624232717,"l":24421815.7873358838,"c":24480028.5246789716,"v":422824.4894860972,"t":1722020400}
+{"o":24480028.5246789716,"h":24492321.8656303771,"l":24319049.5353370048,"c":24380854.5557528511,"v":382356.8549181041,"t":1722024000}
+{"o":24380854.5557528511,"h":24567209.7777687721,"l":24334780.4817866385,"c":24487903.4211991616,"v":364221.4041386999,"t":1722027600}
+{"o":24487903.4211991616,"h":24624121.6232514456,"l":24438967.4663686305,"c":24611887.8984546326,"v":353694.7912357524,"t":1722031200}
+{"o":24611887.8984546326,"h":24671614.5276102908,"l":24553027.9493511245,"c":24581916.7480897345,"v":342371.1252125981,"t":1722034800}
+{"o":24581916.7480897345,"h":24629310.9287197739,"l":24433961.0645166934,"c":24505318.8316824287,"v":380622.6252445452,"t":1722038400}
+{"o":24505318.8316824287,"h":24511122.7143162377,"l":24382747.8573528454,"c":24402296.0250657685,"v":335736.4054168462,"t":1722042000}
+{"o":24402296.0250657685,"h":24735092.6384962946,"l":24355385.3384484053,"c":24703236.5525330901,"v":368658.6712555184,"t":1722045600}
+{"o":24703236.5525330901,"h":24834778.6025061198,"l":24513038.5052687675,"c":24542448.319976639,"v":380642.5294139648,"t":1722049200}
+{"o":24542448.319976639,"h":24716242.9450213276,"l":24518438.0312824175,"c":24716242.9450213276,"v":315718.3752358438,"t":1722052800}
+{"o":24716242.9450213276,"h":24855668.6868108436,"l":24664027.8468627408,"c":24676379.0384618007,"v":365734.680649174,"t":1722056400}
+{"o":24676379.0384618007,"h":24843072.3939112201,"l":24661371.2164638788,"c":24816693.9718756415,"v":331225.1733134589,"t":1722060000}
+{"o":24816693.9718756415,"h":25010549.3461491205,"l":24698895.3057867363,"c":24961994.9284863248,"v":432511.7503241617,"t":1722063600}
+{"o":24961994.9284863248,"h":25163658.5428675264,"l":24959771.7707914449,"c":25144290.7168507949,"v":441972.5276269002,"t":1722067200}
+{"o":25144290.7168507949,"h":25146659.803561911,"l":25015322.5615707338,"c":25036035.4139313586,"v":390741.7593221306,"t":1722070800}
+{"o":25036035.4139313586,"h":25055802.6520687267,"l":24886360.992122516,"c":24905304.2894763239,"v":350852.8469487907,"t":1722074400}
+{"o":24905304.2894763239,"h":24921757.9621301666,"l":24761572.9967438579,"c":24904192.3656937554,"v":439437.001489364,"t":1722078000}
+{"o":24904192.3656937554,"h":25097745.4591273665,"l":24902655.8884521611,"c":24999920.58523212,"v":418227.1354926965,"t":1722081600}
+{"o":24999920.58523212,"h":25287829.1235433258,"l":24968817.7167503424,"c":25187797.7561368644,"v":499663.0551022697,"t":1722085200}
+{"o":25187797.7561368644,"h":25214821.1621384621,"l":24774934.9360312782,"c":24881184.255387295,"v":579047.7289585997,"t":1722088800}
+{"o":24881184.255387295,"h":24917513.3335264176,"l":24388822.0395080037,"c":24511481.1417935565,"v":646384.6104385632,"t":1722092400}
+{"o":24511481.1417935565,"h":24614897.2035809122,"l":24389323.3628943376,"c":24417784.5642775446,"v":519951.2878179454,"t":1722096000}
+{"o":24417784.5642775446,"h":24520557.4204825312,"l":24244400.780150678,"c":24286902.9410870783,"v":581785.3074119936,"t":1722099600}
+{"o":24286902.9410870783,"h":24562917.6203871705,"l":24266661.3074547686,"c":24354611.0963695012,"v":493863.1948224773,"t":1722103200}
+{"o":24354611.0963695012,"h":24399367.7580755353,"l":24105488.2474415489,"c":24380355.6997184604,"v":638669.8742620492,"t":1722106800}
+{"o":24380355.6997184604,"h":24615515.4198818281,"l":23931065.303548336,"c":24591965.447924234,"v":994043.3152162384,"t":1722110400}
+{"o":24591965.447924234,"h":25079788.4383018389,"l":24445307.8754591569,"c":24985717.2849217467,"v":1164812.2799708694,"t":1722114000}
+{"o":24985717.2849217467,"h":25087142.780285012,"l":24890991.9798842594,"c":24941123.0619154386,"v":888266.4261922039,"t":1722117600}
+{"o":24941123.0619154386,"h":24941123.0619154386,"l":24669967.570040483,"c":24711289.6084731743,"v":848987.2785389918,"t":1722121200}
+{"o":24711289.6084731743,"h":24871254.7077467032,"l":24510747.6392607093,"c":24835123.6773998514,"v":1338046.8026268762,"t":1722124800}
+{"o":24835123.6773998514,"h":25068489.5652882792,"l":24824336.50477653,"c":24944114.2487017438,"v":881599.0075719884,"t":1722128400}
+{"o":24944114.2487017438,"h":25011488.9944613352,"l":24809032.8726294041,"c":24858656.5901783071,"v":628206.1517765236,"t":1722132000}
+{"o":24858656.5901783071,"h":24872573.3737532236,"l":24718354.223473601,"c":24763303.548465766,"v":622221.1007353646,"t":1722135600}
+{"o":24763303.548465766,"h":24829795.2323977426,"l":24471302.2372679673,"c":24478148.0251762606,"v":503263.7163294886,"t":1722139200}
+{"o":24478148.0251762606,"h":24575252.8204216138,"l":24328343.5987996981,"c":24533023.3229673021,"v":538636.9622477795,"t":1722142800}
+{"o":24533023.3229673021,"h":24565764.1045330837,"l":24398312.5927245542,"c":24470595.0938494056,"v":474039.5317318254,"t":1722146400}
+{"o":24470595.0938494056,"h":24718531.5656813271,"l":24406089.286300227,"c":24694032.312798392,"v":522927.8687960661,"t":1722150000}
+{"o":24694032.312798392,"h":24778652.9636766724,"l":24585877.6497740857,"c":24678822.6128528342,"v":396621.2834026435,"t":1722153600}
+{"o":24678822.6128528342,"h":24790698.6720275618,"l":24649766.8818227611,"c":24670592.8506322801,"v":378849.4438725741,"t":1722157200}
+{"o":24670592.8506322801,"h":24818541.5675520562,"l":24645428.8792070337,"c":24781418.2766581811,"v":399147.9429959189,"t":1722160800}
+{"o":24781418.2766581811,"h":24963501.6275881231,"l":24776524.7832415886,"c":24886164.6463138312,"v":538795.4017522827,"t":1722164400}
+{"o":24886164.6463138312,"h":25037370.9932636879,"l":24820793.592127014,"c":24963158.7761062719,"v":577994.9231777206,"t":1722168000}
+{"o":24963158.7761062719,"h":25071432.0057338737,"l":24920025.8386441469,"c":25030766.9893365167,"v":519499.4179233019,"t":1722171600}
+{"o":25030766.9893365167,"h":25068046.7802415602,"l":24730123.8239769936,"c":24816316.0899652615,"v":670245.4492781023,"t":1722175200}
+{"o":24816316.0899652615,"h":24855540.470309373,"l":24685858.7986059301,"c":24727038.83391295,"v":592300.4422569235,"t":1722178800}
+{"o":24727038.83391295,"h":24848797.7632386833,"l":24636828.4877486713,"c":24663334.2284295596,"v":512544.0577923513,"t":1722182400}
+{"o":24663334.2284295596,"h":24759415.9601981714,"l":24596521.4613085091,"c":24695896.2283096276,"v":453912.7590850691,"t":1722186000}
+{"o":24695896.2283096276,"h":24914016.2888937481,"l":24655493.8399840631,"c":24863092.5451508537,"v":473563.796125804,"t":1722189600}
+{"o":24863092.5451508537,"h":24922792.7696271203,"l":24760356.5263250619,"c":24816060.657255441,"v":496621.091745391,"t":1722193200}
+{"o":24816060.657255441,"h":24899843.7410506308,"l":24765198.6981655732,"c":24879662.1314965189,"v":499093.2152730222,"t":1722196800}
+{"o":24879662.1314965189,"h":24899397.1777272224,"l":24672311.1356712542,"c":24789945.933250647,"v":536884.8157127398,"t":1722200400}
+{"o":24789945.933250647,"h":24855011.5559027568,"l":24538238.8545508459,"c":24635463.0524385944,"v":581821.2474608846,"t":1722204000}
+{"o":24635463.0524385944,"h":24869833.2392353304,"l":24585720.9105731919,"c":24836475.7118808404,"v":416122.4691855763,"t":1722207600}
+{"o":24836475.7118808404,"h":25405330.929645136,"l":24769511.4022058249,"c":25264200.7737336569,"v":588608.3565635558,"t":1722211200}
+{"o":25264200.7737336569,"h":25381401.2166703045,"l":25153551.4352355562,"c":25193743.2437285334,"v":505742.4776352948,"t":1722214800}
+{"o":25193743.2437285334,"h":25851977.8280460387,"l":25156059.8166098744,"c":25823666.861609865,"v":579475.6231287755,"t":1722218400}
+{"o":25823666.861609865,"h":25962547.9913331643,"l":25742087.0422164463,"c":25813728.1877390705,"v":538029.1334110354,"t":1722222000}
+{"o":25813728.1877390705,"h":26013749.3084410429,"l":25774655.8482076898,"c":25995450.9623460323,"v":451357.5455362746,"t":1722225600}
+{"o":25995450.9623460323,"h":26045076.4369723164,"l":25905843.8930659592,"c":25998443.5903469622,"v":500199.8877143016,"t":1722229200}
+{"o":25998443.5903469622,"h":26020864.9392040558,"l":25862620.878616482,"c":25879692.0520439371,"v":492302.7938555035,"t":1722232800}
+{"o":25879692.0520439371,"h":25921929.9431360178,"l":25667060.9470726848,"c":25822793.3361263201,"v":483662.2412198911,"t":1722236400}
+{"o":25822793.3361263201,"h":25839682.9465472214,"l":25690289.5203236863,"c":25732780.6054772213,"v":374543.4583273834,"t":1722240000}
+{"o":25732780.6054772213,"h":25799617.8331968747,"l":25694784.5928416103,"c":25780520.1789399795,"v":313545.5979350469,"t":1722243600}
+{"o":25780520.1789399795,"h":25782314.4261591434,"l":25601794.5563885793,"c":25630254.3048208691,"v":366122.7464210835,"t":1722247200}
+{"o":25630254.3048208691,"h":25771424.0956089348,"l":25561246.5801251493,"c":25633846.4879934974,"v":421031.0112635267,"t":1722250800}
+{"o":25633846.4879934974,"h":25930709.3786167949,"l":25607097.3099863641,"c":25853491.534166988,"v":526827.8428108897,"t":1722254400}
+{"o":25853491.534166988,"h":25888456.6344148256,"l":25567840.6110327169,"c":25607241.5141092204,"v":593396.3871468964,"t":1722258000}
+{"o":25607241.5141092204,"h":25642503.417295441,"l":25083551.4402257316,"c":25197926.2440387011,"v":778764.534982275,"t":1722261600}
+{"o":25197926.2440387011,"h":25277801.2839776091,"l":24929144.3874875568,"c":25114882.7123074904,"v":850156.1197489568,"t":1722265200}
+{"o":25114882.7123074904,"h":25177359.4744403213,"l":24730354.4874400906,"c":24811768.0002572611,"v":679560.1288881433,"t":1722268800}
+{"o":24811768.0002572611,"h":25105774.8965133354,"l":24763746.8065374829,"c":25064046.3001791462,"v":555374.9982938173,"t":1722272400}
+{"o":25064046.3001791462,"h":25165988.4333561882,"l":24916145.4238262586,"c":24934875.5720030665,"v":493770.9455006503,"t":1722276000}
+{"o":24934875.5720030665,"h":25094749.9659114666,"l":24848059.8976977654,"c":25094001.6161701754,"v":466766.8737033229,"t":1722279600}
+{"o":25094001.6161701754,"h":25252371.3695260063,"l":24935262.4093928449,"c":24952336.1870609708,"v":488503.2410226015,"t":1722283200}
+{"o":24952336.1870609708,"h":24965660.2511900999,"l":24577031.1557369009,"c":24693935.1215108335,"v":526855.7918451331,"t":1722286800}
+{"o":24693935.1215108335,"h":24865687.4175246917,"l":24595378.7940527946,"c":24608475.0100669712,"v":522422.1432362493,"t":1722290400}
+{"o":24608475.0100669712,"h":24662367.9901340231,"l":24391572.0017989464,"c":24510377.2033073828,"v":573639.6725619603,"t":1722294000}
+{"o":24510377.2033073828,"h":24678175.7922067866,"l":24332440.288455952,"c":24558045.449020423,"v":606978.4173870787,"t":1722297600}
+{"o":24558045.449020423,"h":24668611.3617978655,"l":24210795.970657438,"c":24229268.9952181615,"v":494802.1827925794,"t":1722301200}
+{"o":24229268.9952181615,"h":24394014.6074268594,"l":24085463.7200747281,"c":24295072.8876433894,"v":515042.9191648129,"t":1722304800}
+{"o":24295072.8876433894,"h":24544951.5224594176,"l":24241218.9402155504,"c":24521419.9509840906,"v":559176.3811111432,"t":1722308400}
+{"o":24521419.9509840906,"h":24711690.3102841415,"l":24471977.0593094751,"c":24707954.6635066606,"v":465921.9214521948,"t":1722312000}
+{"o":24707954.6635066606,"h":24805287.4808170088,"l":24345436.8730683103,"c":24437773.9752052873,"v":544085.1704947911,"t":1722315600}
+{"o":24437773.9752052873,"h":24561611.1378057525,"l":24408878.9831248187,"c":24511348.074907653,"v":416735.6145222702,"t":1722319200}
+{"o":24511348.074907653,"h":24657310.3836128786,"l":24483497.7093921155,"c":24496959.3891669028,"v":442025.7969647273,"t":1722322800}
+{"o":24496959.3891669028,"h":24556308.1729750931,"l":24292840.4105218872,"c":24313122.7997877151,"v":456957.1521033655,"t":1722326400}
+{"o":24313122.7997877151,"h":24445985.6694195829,"l":24309698.7542782128,"c":24383636.9047977366,"v":418850.3707678122,"t":1722330000}
+{"o":24383636.9047977366,"h":24412277.0226248913,"l":24212475.6666338332,"c":24284068.5085652769,"v":488175.911110029,"t":1722333600}
+{"o":24284068.5085652769,"h":24330918.0730545372,"l":24186278.3241718337,"c":24307718.783295989,"v":373957.3712690096,"t":1722337200}
+{"o":24307718.783295989,"h":24375345.5528977849,"l":24080103.2413808219,"c":24360294.7900351956,"v":428378.4602384988,"t":1722340800}
+{"o":24360294.7900351956,"h":24523118.7031504028,"l":24084346.5399701446,"c":24118474.7079341486,"v":602205.8887717309,"t":1722344400}
+{"o":24118474.7079341486,"h":24432751.4941797182,"l":24006098.619299721,"c":24254357.6607073136,"v":769919.7651743572,"t":1722348000}
+{"o":24254357.6607073136,"h":24430804.0088337548,"l":24051711.5963795148,"c":24310083.7604845054,"v":636862.1165152629,"t":1722351600}
+{"o":24310083.7604845054,"h":24378977.3917751983,"l":24152259.115433868,"c":24155186.693161577,"v":544669.0011540091,"t":1722355200}
+{"o":24155186.693161577,"h":24168050.9631575234,"l":23791079.8271234557,"c":23825851.5391296446,"v":645587.8810861519,"t":1722358800}
+{"o":23825851.5391296446,"h":23953782.1541410498,"l":23728737.965252202,"c":23894734.3890884109,"v":566770.1100371996,"t":1722362400}
+{"o":23894734.3890884109,"h":23932255.463081561,"l":23676009.3836090453,"c":23895208.8666268438,"v":581005.7662255655,"t":1722366000}
+{"o":23895208.8666268438,"h":24163805.6733690426,"l":23574797.8495983519,"c":24134954.0361357071,"v":649659.8486814209,"t":1722369600}
+{"o":24134954.0361357071,"h":24167825.3340809047,"l":24038245.8550507389,"c":24107291.9239583388,"v":441798.3143046672,"t":1722373200}
+{"o":24107291.9239583388,"h":24120175.8451994956,"l":23998157.5369363725,"c":24087778.7994179912,"v":392087.5633851212,"t":1722376800}
+{"o":24087778.7994179912,"h":24172338.8959209248,"l":24020025.9437334947,"c":24060828.1250356287,"v":330851.730723517,"t":1722380400}
+{"o":24060828.1250356287,"h":24301252.3333150186,"l":23916928.5376722217,"c":24277037.6839881688,"v":456791.0337436002,"t":1722384000}
+{"o":24277037.6839881688,"h":24385701.4187358096,"l":24148396.952130191,"c":24362423.6309525892,"v":394270.0246123626,"t":1722387600}
+{"o":24362423.6309525892,"h":24404631.1728960313,"l":24178566.2255711518,"c":24224602.5359534808,"v":369544.097740059,"t":1722391200}
+{"o":24224602.5359534808,"h":24377559.3555213511,"l":24202306.8289633393,"c":24304868.3053582422,"v":398120.7613143545,"t":1722394800}
+{"o":24304868.3053582422,"h":24321892.9413569868,"l":23923401.4983495437,"c":24059592.9540407397,"v":430476.2811690019,"t":1722398400}
+{"o":24059592.9540407397,"h":24425233.8077756763,"l":23935746.1895747706,"c":24404752.6943944581,"v":473069.5066739944,"t":1722402000}
+{"o":24404752.6943944581,"h":24666486.7088542953,"l":24377223.1617906988,"c":24634623.6009645984,"v":477857.7117766294,"t":1722405600}
+{"o":24634623.6009645984,"h":24690704.9626426809,"l":24561293.9199877419,"c":24587566.6041157544,"v":383975.7310451421,"t":1722409200}
+{"o":24587566.6041157544,"h":24722033.695528619,"l":24501533.6644382328,"c":24699959.4592506289,"v":403681.3626942699,"t":1722412800}
+{"o":24699959.4592506289,"h":24779007.7896353677,"l":24593530.3506111018,"c":24648419.61789646,"v":350569.976664212,"t":1722416400}
+{"o":24648419.61789646,"h":24661847.7696512826,"l":24445922.1853229366,"c":24457771.4744195752,"v":337378.8076934179,"t":1722420000}
+{"o":24457771.4744195752,"h":24536469.9173982665,"l":24349688.5189113915,"c":24393491.2578167841,"v":379821.5228274532,"t":1722423600}
+{"o":24393491.2578167841,"h":24499287.7448764481,"l":24317769.7176453322,"c":24326300.1604028605,"v":365243.3406272533,"t":1722427200}
+{"o":24326300.1604028605,"h":24746706.6788964868,"l":24319834.79728733,"c":24526709.0348262601,"v":449190.7885524322,"t":1722430800}
+{"o":24526709.0348262601,"h":24679225.762295384,"l":24185067.7619890273,"c":24248996.3793588243,"v":560965.7749288413,"t":1722434400}
+{"o":24248996.3793588243,"h":24330839.2773543522,"l":24139715.0764768422,"c":24172914.2962719053,"v":442861.1142934441,"t":1722438000}
+{"o":24172914.2962719053,"h":24438445.1673620418,"l":24104014.0095939972,"c":24195899.0112433843,"v":448382.803885601,"t":1722441600}
+{"o":24195899.0112433843,"h":24529865.2853244916,"l":24137215.157396473,"c":24427662.597070381,"v":449289.0519210159,"t":1722445200}
+{"o":24427662.597070381,"h":24471259.3817244954,"l":24025817.2054792121,"c":24266039.012876343,"v":596463.5257968123,"t":1722448800}
+{"o":24266039.012876343,"h":24365536.9322646298,"l":23508674.9502170607,"c":23710213.0060544051,"v":911859.3667551593,"t":1722452400}
+{"o":23710213.0060544051,"h":23749683.2497187629,"l":23285311.1628572047,"c":23299416.5663095228,"v":721525.2305433039,"t":1722456000}
+{"o":23299416.5663095228,"h":23521110.9847011007,"l":23187490.5562140122,"c":23349935.3958611451,"v":537393.0699021383,"t":1722459600}
+{"o":23349935.3958611451,"h":23349935.3958611451,"l":23078549.4606994092,"c":23274235.344158154,"v":466232.3083949059,"t":1722463200}
+{"o":23274235.344158154,"h":23289448.7603800558,"l":23046982.2392125763,"c":23061580.2641106211,"v":380368.1465532794,"t":1722466800}
+{"o":23061580.2641106211,"h":23220152.9749853723,"l":22982536.5366414227,"c":23094625.630014766,"v":462619.2860733618,"t":1722470400}
+{"o":23094625.630014766,"h":23152543.5783414878,"l":22852808.9683818184,"c":22985802.5451875776,"v":430504.2308977602,"t":1722474000}
+{"o":22985802.5451875776,"h":23043645.8956297003,"l":22719600.0246799961,"c":22834368.3374057636,"v":558747.2536930843,"t":1722477600}
+{"o":22834368.3374057636,"h":22834374.5611033514,"l":22620509.6805220023,"c":22644514.0925347917,"v":531411.3279461024,"t":1722481200}
+{"o":22644514.0925347917,"h":22709939.2035548165,"l":22292607.3207098395,"c":22369587.9197592586,"v":520566.7007868801,"t":1722484800}
+{"o":22369587.9197592586,"h":22759529.74637077,"l":22293945.5109998509,"c":22697312.860894464,"v":657783.7725359129,"t":1722488400}
+{"o":22697312.860894464,"h":22793880.5467741899,"l":22605599.7974080741,"c":22621962.7557374015,"v":518022.9397659765,"t":1722492000}
+{"o":22621962.7557374015,"h":22754125.3162704594,"l":22543321.6054858714,"c":22592173.9061572216,"v":379602.7987750897,"t":1722495600}
+{"o":22592173.9061572216,"h":22746820.6737860702,"l":22575806.4186857641,"c":22736966.2885337621,"v":326860.6329705733,"t":1722499200}
+{"o":22736966.2885337621,"h":22818959.5740349256,"l":22561708.8482032418,"c":22583971.7039746083,"v":352136.8012874452,"t":1722502800}
+{"o":22583971.7039746083,"h":22718109.2847091593,"l":22555096.245232366,"c":22705642.3527210057,"v":293597.0853113148,"t":1722506400}
+{"o":22705642.3527210057,"h":22820064.5594568513,"l":22623100.9719863385,"c":22782754.7958851792,"v":342371.6514132781,"t":1722510000}
+{"o":22782754.7958851792,"h":23020627.1531536281,"l":22754332.7278498597,"c":22956751.5971862935,"v":427487.3999670281,"t":1722513600}
+{"o":22956751.5971862935,"h":23015355.6189604066,"l":22702404.1002335288,"c":22784721.8084904067,"v":405318.4331169045,"t":1722517200}
+{"o":22784721.8084904067,"h":22830891.0819603242,"l":22100938.0895391069,"c":22104770.8533087373,"v":541965.1470346951,"t":1722520800}
+{"o":22104770.8533087373,"h":22153183.5404727422,"l":21676470.429232724,"c":21844954.9363660179,"v":842664.7916302388,"t":1722524400}
+{"o":21844954.9363660179,"h":21869226.9351124205,"l":21536899.430401057,"c":21783395.1295552328,"v":722667.1138211959,"t":1722528000}
+{"o":21783395.1295552328,"h":21799347.7273941562,"l":21424463.431505125,"c":21773809.2819584906,"v":524152.2960064475,"t":1722531600}
+{"o":21773809.2819584906,"h":21784503.461944472,"l":21198097.886124745,"c":21464451.1436693817,"v":629902.6070590605,"t":1722535200}
+{"o":21464451.1436693817,"h":21833706.6088092923,"l":21446492.4588109739,"c":21798093.1861266755,"v":557210.8174661055,"t":1722538800}
+{"o":21798093.1861266755,"h":22170496.3926427551,"l":21632597.5265833549,"c":22131393.722000882,"v":537032.1249878078,"t":1722542400}
+{"o":22131393.722000882,"h":22517173.331611231,"l":22089547.1470067911,"c":22329352.801984068,"v":562079.5777829817,"t":1722546000}
+{"o":22329352.801984068,"h":22609695.9710943066,"l":22300292.4517096132,"c":22479110.9753639549,"v":521821.2325811148,"t":1722549600}
+{"o":22479110.9753639549,"h":22587144.3491858952,"l":22412955.1347038001,"c":22462816.7662923187,"v":410221.205994136,"t":1722553200}
+{"o":22462816.7662923187,"h":22749469.9525971524,"l":22415214.9168913923,"c":22424804.6526107378,"v":406513.3462737708,"t":1722556800}
+{"o":22424804.6526107378,"h":22424804.6526107378,"l":22051887.4298778102,"c":22079061.7138707079,"v":463855.7366232471,"t":1722560400}
+{"o":22079061.7138707079,"h":22183034.2176627405,"l":21686639.9549493305,"c":21910672.0646478385,"v":510694.6710404917,"t":1722564000}
+{"o":21910672.0646478385,"h":22126389.0297512524,"l":21821896.9682729729,"c":22058646.2049045749,"v":368585.9194591964,"t":1722567600}
+{"o":22058646.2049045749,"h":22169286.3065762557,"l":21982584.1450200453,"c":22169286.3065762557,"v":318659.6456440691,"t":1722571200}
+{"o":22169286.3065762557,"h":22178364.0098600723,"l":21769088.6574510336,"c":21794663.623085618,"v":343261.7057371554,"t":1722574800}
+{"o":21794663.623085618,"h":21855690.9451604262,"l":21356228.0176476166,"c":21749847.7567558512,"v":426483.3337124622,"t":1722578400}
+{"o":21749847.7567558512,"h":21801204.8465389013,"l":21500844.6524707042,"c":21675592.6039576456,"v":348060.0823503919,"t":1722582000}
+{"o":21675592.6039576456,"h":21921714.8673444688,"l":21530390.1288030259,"c":21911679.3847334273,"v":351447.2732119864,"t":1722585600}
+{"o":21911679.3847334273,"h":22076115.30920377,"l":21903133.8462227806,"c":22003556.6290672235,"v":402023.9787202635,"t":1722589200}
+{"o":22003556.6290672235,"h":22138347.0025730208,"l":21917211.2531160973,"c":22067595.0094964318,"v":328487.3287853507,"t":1722592800}
+{"o":22067595.0094964318,"h":22198088.7884910554,"l":22021934.9874496274,"c":22063394.4322777987,"v":328644.5611127653,"t":1722596400}
+{"o":22063394.4322777987,"h":22193832.2698889188,"l":21794563.5923634395,"c":22012178.8753426634,"v":586589.7776967062,"t":1722600000}
+{"o":22012178.8753426634,"h":22497618.7136924341,"l":21839448.0594200715,"c":22297444.4793627076,"v":602307.0889580874,"t":1722603600}
+{"o":22297444.4793627076,"h":22328329.48142232,"l":20898252.0361015834,"c":21169162.2368858419,"v":807423.5146433625,"t":1722607200}
+{"o":21169162.2368858419,"h":21231314.9991897866,"l":20521642.1401125342,"c":21061654.2622600943,"v":1107356.1429464961,"t":1722610800}
+{"o":21061654.2622600943,"h":21134494.1376576163,"l":20709193.1616232581,"c":20730975.6655663624,"v":636095.1700692773,"t":1722614400}
+{"o":20730975.6655663624,"h":20994040.8409852087,"l":20597727.2429964989,"c":20735191.9830875173,"v":510529.4105024826,"t":1722618000}
+{"o":20735191.9830875173,"h":20786479.3040639535,"l":20485446.9121757373,"c":20573144.0043851063,"v":482628.4363774019,"t":1722621600}
+{"o":20573144.0043851063,"h":20612917.7704087757,"l":20123442.2150435485,"c":20300413.7314441912,"v":615447.3175914482,"t":1722625200}
+{"o":20300413.7314441912,"h":20651409.5238709226,"l":20128178.1791520305,"c":20567962.4023457319,"v":641448.1593814387,"t":1722628800}
+{"o":20567962.4023457319,"h":20803334.9596503228,"l":20208817.1941386014,"c":20744255.8416345194,"v":864253.3168762666,"t":1722632400}
+{"o":20744255.8416345194,"h":20797166.3130879588,"l":20434721.3953465149,"c":20501075.8143400848,"v":700577.4623279992,"t":1722636000}
+{"o":20501075.8143400848,"h":20644330.7706407905,"l":20268057.4561154284,"c":20496808.0042952001,"v":484451.341687538,"t":1722639600}
+{"o":20496808.0042952001,"h":20663298.7373139672,"l":20129869.2431602515,"c":20276106.8826992996,"v":596291.766535214,"t":1722643200}
+{"o":20276106.8826992996,"h":20468387.9227913842,"l":19947695.6884736679,"c":20399962.8483474143,"v":746189.2673893893,"t":1722646800}
+{"o":20399962.8483474143,"h":20492455.9266938269,"l":20198350.1365193352,"c":20205298.3579162434,"v":429278.0858602371,"t":1722650400}
+{"o":20205298.3579162434,"h":20614854.7941720746,"l":20140459.3462349288,"c":20605395.977858223,"v":368998.9984966941,"t":1722654000}
+{"o":20605395.977858223,"h":20609959.6532057114,"l":20292336.2305756509,"c":20345480.6546027251,"v":278756.2898305824,"t":1722657600}
+{"o":20345480.6546027251,"h":20476226.853579551,"l":20284865.9361014552,"c":20381445.3572506346,"v":321394.4567530515,"t":1722661200}
+{"o":20381445.3572506346,"h":20492801.8256538287,"l":20321384.0687639453,"c":20471472.6635141447,"v":297826.4956992429,"t":1722664800}
+{"o":20471472.6635141447,"h":20597313.7321132049,"l":20349339.7657830864,"c":20357816.2762212604,"v":305608.8587800541,"t":1722668400}
+{"o":20357816.2762212604,"h":20391357.3617922515,"l":20019924.5511656888,"c":20178798.3571371213,"v":422860.1204984715,"t":1722672000}
+{"o":20178798.3571371213,"h":20274843.5241189562,"l":19916666.8220507391,"c":20274843.5241189562,"v":416512.1399711626,"t":1722675600}
+{"o":20274843.5241189562,"h":20412862.2442123666,"l":20182955.9031825587,"c":20369973.7386675291,"v":327043.6089027882,"t":1722679200}
+{"o":20369973.7386675291,"h":20479281.8974622861,"l":20317309.9503280967,"c":20456841.1602779068,"v":325097.5913886001,"t":1722682800}
+{"o":20456841.1602779068,"h":20616642.1327118687,"l":20393724.5858817734,"c":20492511.6754319631,"v":357089.3415375978,"t":1722686400}
+{"o":20492511.6754319631,"h":20514236.8425341249,"l":20317574.9627792723,"c":20405693.7320172489,"v":325480.9640036098,"t":1722690000}
+{"o":20405693.7320172489,"h":20525964.9419689924,"l":20275134.4187061414,"c":20314623.3266757652,"v":298363.7403449092,"t":1722693600}
+{"o":20314623.3266757652,"h":20407243.9159945548,"l":19598440.3030577302,"c":19621470.4359638765,"v":583658.0616129652,"t":1722697200}
+{"o":19621470.4359638765,"h":19804471.6110415086,"l":19410625.5056229904,"c":19577112.3816091567,"v":878388.1169356762,"t":1722700800}
+{"o":19577112.3816091567,"h":19666306.894215133,"l":18970433.469831273,"c":19110570.9898824468,"v":778242.3141115867,"t":1722704400}
+{"o":19110570.9898824468,"h":19176222.2336771563,"l":18768308.3535393849,"c":19011509.8466157801,"v":573063.8071273853,"t":1722708000}
+{"o":19011509.8466157801,"h":19194902.0801229775,"l":18844701.38633921,"c":18857061.8803022988,"v":470072.2684751844,"t":1722711600}
+{"o":18857061.8803022988,"h":19119188.9522899911,"l":18804606.3390430696,"c":18909760.7851931415,"v":458786.7940499738,"t":1722715200}
+{"o":18909760.7851931415,"h":19246031.9612393863,"l":18833470.7712165117,"c":19177268.0945408158,"v":399198.4803269581,"t":1722718800}
+{"o":19177268.0945408158,"h":19221930.469465144,"l":19055834.9801741056,"c":19179141.6166633405,"v":309653.3910108987,"t":1722722400}
+{"o":19179141.6166633405,"h":19326994.2802009098,"l":19102923.9263701104,"c":19137092.4861903824,"v":301610.9803047254,"t":1722726000}
+{"o":19137092.4861903824,"h":19363729.1165488176,"l":19101682.2261848301,"c":19347496.7949745953,"v":290364.6681823703,"t":1722729600}
+{"o":19347496.7949745953,"h":19367942.5415208526,"l":19054718.2095808648,"c":19344281.6530378461,"v":314124.5424230898,"t":1722733200}
+{"o":19344281.6530378461,"h":19609507.5269557983,"l":19334035.6533644684,"c":19531425.9583508968,"v":337671.0327687773,"t":1722736800}
+{"o":19531425.9583508968,"h":19576279.5291265659,"l":19336185.9960537627,"c":19377769.706224028,"v":272707.9326526615,"t":1722740400}
+{"o":19377769.706224028,"h":19397032.4914254248,"l":19183480.9275325164,"c":19192643.5607029721,"v":281256.8712071823,"t":1722744000}
+{"o":19192643.5607029721,"h":19396080.6316723116,"l":19180957.7284389287,"c":19280038.8347319812,"v":264691.4081647132,"t":1722747600}
+{"o":19280038.8347319812,"h":19329494.6744587161,"l":19198954.7699813023,"c":19284418.4222917072,"v":234419.101872761,"t":1722751200}
+{"o":19284418.4222917072,"h":19303967.2451438904,"l":18871890.5401522517,"c":18904556.6097660474,"v":310846.7781584725,"t":1722754800}
+{"o":18904556.6097660474,"h":19145467.8038914837,"l":18737234.5393007994,"c":19100072.4165544659,"v":357505.3967838045,"t":1722758400}
+{"o":19100072.4165544659,"h":19272895.4521232583,"l":19053126.0022465847,"c":19261488.3895936795,"v":269837.473233417,"t":1722762000}
+{"o":19261488.3895936795,"h":19369005.152498927,"l":19143482.519830551,"c":19341299.0514264852,"v":237890.9336945115,"t":1722765600}
+{"o":19341299.0514264852,"h":19405053.0687917694,"l":19230370.5098774508,"c":19270240.3497909717,"v":264783.1783674594,"t":1722769200}
+{"o":19270240.3497909717,"h":19479537.8730303384,"l":19220833.0099534728,"c":19455675.1454870626,"v":276614.7922514633,"t":1722772800}
+{"o":19455675.1454870626,"h":19485543.8596553765,"l":19288590.3495640829,"c":19296328.0252613239,"v":308165.7598661509,"t":1722776400}
+{"o":19296328.0252613239,"h":19322485.9518024363,"l":18395513.2851153053,"c":18494758.9756441228,"v":861005.8135560233,"t":1722780000}
+{"o":18494758.9756441228,"h":18495107.5772801116,"l":18111143.2591552809,"c":18124708.2680510096,"v":857295.9447626986,"t":1722783600}
+{"o":18124708.2680510096,"h":18359163.9830858633,"l":17815635.699411273,"c":17877210.7047287598,"v":772993.0125194831,"t":1722787200}
+{"o":17877210.7047287598,"h":18236336.3542795815,"l":17623819.1939576641,"c":18119228.8974188901,"v":1100750.43466951,"t":1722790800}
+{"o":18119228.8974188901,"h":18810448.7989266068,"l":18062765.4354902282,"c":18677358.2914207615,"v":810908.0228182717,"t":1722794400}
+{"o":18677358.2914207615,"h":19269845.5067848302,"l":18561642.6832593083,"c":19072483.1727074161,"v":737990.2274879052,"t":1722798000}
+{"o":19072483.1727074161,"h":19520439.6711668968,"l":18949829.4716034271,"c":19163678.9452461004,"v":525167.1468146495,"t":1722801600}
+{"o":19163678.9452461004,"h":19178213.4296084382,"l":18795915.8909772895,"c":18852061.99905435,"v":393968.0007923392,"t":1722805200}
+{"o":18852061.99905435,"h":19159562.8733705692,"l":18784953.3864582069,"c":18898377.6056625843,"v":545071.6930186857,"t":1722808800}
+{"o":18898377.6056625843,"h":18912902.9313148931,"l":18436843.9813369438,"c":18568933.0759368688,"v":471376.8739851032,"t":1722812400}
+{"o":18568933.0759368688,"h":18714055.0089503676,"l":17441246.79558504,"c":17629129.0956793837,"v":1165541.6491101093,"t":1722816000}
+{"o":17629129.0956793837,"h":17977795.9862602949,"l":15834621.0670425668,"c":17600207.1556136683,"v":1867290.1740542261,"t":1722819600}
+{"o":17600207.1556136683,"h":17651876.7677814662,"l":16842185.4322056621,"c":17587589.4365823567,"v":1469621.0794465938,"t":1722823200}
+{"o":17587589.4365823567,"h":17609318.551820498,"l":16917159.0278454721,"c":16933608.7382116243,"v":942071.9960723153,"t":1722826800}
+{"o":16933608.7382116243,"h":17490029.9254360534,"l":16486901.3189879749,"c":16638021.5030303225,"v":975820.6908950182,"t":1722830400}
+{"o":16638021.5030303225,"h":16667840.8077096529,"l":14969485.7331136484,"c":15888502.5559176989,"v":1369478.4514052086,"t":1722834000}
+{"o":15888502.5559176989,"h":16082406.3649844956,"l":14708338.8168287799,"c":15727190.8068538755,"v":1733795.9962447078,"t":1722837600}
+{"o":15727190.8068538755,"h":16705790.0201954618,"l":15448607.9121618159,"c":16512219.3832364921,"v":1543990.5113626244,"t":1722841200}
+{"o":16512219.3832364921,"h":16651435.2767974939,"l":16046653.3894878291,"c":16240606.0784701165,"v":983488.9890914659,"t":1722844800}
+{"o":16240606.0784701165,"h":16418129.1610999014,"l":15660504.6699001174,"c":16081499.4399118051,"v":844542.837481712,"t":1722848400}
+{"o":16081499.4399118051,"h":16154140.7338380832,"l":15199708.5288523529,"c":15587835.9201731775,"v":1237731.0182226277,"t":1722852000}
+{"o":15587835.9201731775,"h":15684800.8215169646,"l":14838212.2414279189,"c":15578378.6919871401,"v":1412428.2269591731,"t":1722855600}
+{"o":15578378.6919871401,"h":15927528.6664391477,"l":14902081.4063678067,"c":15025427.1700962037,"v":1671011.1885757698,"t":1722859200}
+{"o":15025427.1700962037,"h":16678117.2022318933,"l":14744795.3270166889,"c":16494722.3935411721,"v":1972236.2932901862,"t":1722862800}
+{"o":16494722.3935411721,"h":17914085.4717551023,"l":16486643.1462503523,"c":17386927.574711822,"v":1746216.1428551197,"t":1722866400}
+{"o":17386927.574711822,"h":17862083.6615406275,"l":17102281.1752248928,"c":17526334.3224583827,"v":1485247.0570118511,"t":1722870000}
+{"o":17526334.3224583827,"h":18278991.2312045693,"l":17471026.220116023,"c":17642683.3026560098,"v":1415136.7950801863,"t":1722873600}
+{"o":17642683.3026560098,"h":18181225.7128965519,"l":17532340.6924185641,"c":18062977.7435836643,"v":873243.1417349662,"t":1722877200}
+{"o":18062977.7435836643,"h":18065957.2490401193,"l":17225631.5632836968,"c":17270421.3262492418,"v":798950.4726948775,"t":1722880800}
+{"o":17270421.3262492418,"h":17607237.2135592587,"l":17015040.5862401724,"c":17301287.9011810124,"v":896709.2634466466,"t":1722884400}
+{"o":17301287.9011810124,"h":17805875.0919111855,"l":17242049.7159224525,"c":17713729.5516963489,"v":705449.532751184,"t":1722888000}
+{"o":17713729.5516963489,"h":18159201.4891413935,"l":17516202.915976055,"c":17638806.3609313108,"v":790248.4313783536,"t":1722891600}
+{"o":17638806.3609313108,"h":18023414.4131895751,"l":17567318.506956663,"c":17788046.8580420874,"v":707490.2232900101,"t":1722895200}
+{"o":17788046.8580420874,"h":18083963.7850962766,"l":17327176.3197983652,"c":17434202.2104803286,"v":544595.803930232,"t":1722898800}
+{"o":17434202.2104803286,"h":18701205.4576582275,"l":17379155.8353237398,"c":18662391.7667111084,"v":1123699.9463181605,"t":1722902400}
+{"o":18662391.7667111084,"h":18892366.567632243,"l":18433759.8816047907,"c":18628490.9807749763,"v":866118.9217550139,"t":1722906000}
+{"o":18628490.9807749763,"h":18972661.2386911474,"l":18578692.8978347704,"c":18739029.3229172118,"v":503765.0421228844,"t":1722909600}
+{"o":18739029.3229172118,"h":18784933.0020473935,"l":18481722.4661082625,"c":18632440.0162632354,"v":445213.7433258849,"t":1722913200}
+{"o":18632440.0162632354,"h":18981179.6166923307,"l":18466672.2436022684,"c":18961020.2251913548,"v":448423.0505543094,"t":1722916800}
+{"o":18961020.2251913548,"h":19282762.8877404407,"l":18730255.5355098695,"c":19249177.8277231827,"v":584268.7029974381,"t":1722920400}
+{"o":19249177.8277231827,"h":19350716.9547678642,"l":19005304.5899496861,"c":19021892.9153688215,"v":527375.0328628652,"t":1722924000}
+{"o":19021892.9153688215,"h":19148973.5984155349,"l":18816267.6530712098,"c":19088501.1123672575,"v":423392.6731725645,"t":1722927600}
+{"o":19088501.1123672575,"h":19104871.513639506,"l":18366312.2761521935,"c":18479251.9209423997,"v":658470.4441209194,"t":1722931200}
+{"o":18479251.9209423997,"h":18752837.5074576065,"l":18335006.2011136822,"c":18662679.1369057968,"v":552947.0557016097,"t":1722934800}
+{"o":18662679.1369057968,"h":18799950.8922913894,"l":18520304.4459102526,"c":18713802.167646829,"v":422377.7666959875,"t":1722938400}
+{"o":18713802.167646829,"h":18949997.2543500029,"l":18515840.9675295092,"c":18743954.9610441141,"v":482155.0002725421,"t":1722942000}
+{"o":18743954.9610441141,"h":18883893.6948895864,"l":18481107.3564210013,"c":18512571.5377618447,"v":537996.6814500849,"t":1722945600}
+{"o":18512571.5377618447,"h":18866528.1625870131,"l":18272521.4644678459,"c":18665116.1464020088,"v":792832.5608116756,"t":1722949200}
+{"o":18665116.1464020088,"h":19703639.4106139056,"l":18640366.0436417796,"c":19456363.8726752438,"v":1013207.3065263611,"t":1722952800}
+{"o":19456363.8726752438,"h":19681870.7023144364,"l":19243890.0613434166,"c":19597689.9911806546,"v":646096.1859088596,"t":1722956400}
+{"o":19597689.9911806546,"h":19896074.4156000726,"l":19487672.7658948675,"c":19812173.6072473861,"v":709937.58545643,"t":1722960000}
+{"o":19812173.6072473861,"h":20067782.8912340477,"l":19466426.296825245,"c":19524396.5988271199,"v":573923.7368587125,"t":1722963600}
+{"o":19524396.5988271199,"h":19867211.2016389184,"l":19398794.477174785,"c":19639393.411146991,"v":524064.8582656704,"t":1722967200}
+{"o":19639393.411146991,"h":19914820.0146997757,"l":19396889.4755408317,"c":19670740.352861926,"v":536204.9971835153,"t":1722970800}
+{"o":19670740.352861926,"h":19888808.0688756332,"l":19486180.2723869681,"c":19797494.2348440439,"v":551239.464704043,"t":1722974400}
+{"o":19797494.2348440439,"h":19857728.9167615362,"l":19580787.3135311455,"c":19791421.4323982932,"v":455379.1418723978,"t":1722978000}
+{"o":19791421.4323982932,"h":20098630.6398707703,"l":19442823.7491083033,"c":19504879.4837237,"v":641767.9327938912,"t":1722981600}
+{"o":19504879.4837237,"h":19608962.9344906323,"l":19251619.2949647345,"c":19401639.4280786105,"v":451166.2789250013,"t":1722985200}
+{"o":19401639.4280786105,"h":19626126.5169897266,"l":19168563.651993461,"c":19455631.1239515282,"v":545602.194814575,"t":1722988800}
+{"o":19455631.1239515282,"h":20049055.6171668097,"l":19130826.3166479319,"c":20038501.5931502283,"v":664421.2072040988,"t":1722992400}
+{"o":20038501.5931502283,"h":20406620.3076624349,"l":19854681.9655752257,"c":20077194.0744431913,"v":749582.1009059311,"t":1722996000}
+{"o":20077194.0744431913,"h":20389297.3127858415,"l":20034816.809256956,"c":20377970.6819961406,"v":474743.266187186,"t":1722999600}
+{"o":20377970.6819961406,"h":20770972.1690652817,"l":20324428.7576877847,"c":20616537.2285358123,"v":613352.0794185927,"t":1723003200}
+{"o":20616537.2285358123,"h":20831249.3611335196,"l":20556373.9014479332,"c":20596983.093937844,"v":467865.6923057766,"t":1723006800}
+{"o":20596983.093937844,"h":20698520.6488549709,"l":20386565.8963434771,"c":20429357.4492282085,"v":414911.3692855124,"t":1723010400}
+{"o":20429357.4492282085,"h":20586124.3307807893,"l":20235353.8592059426,"c":20489401.0724513903,"v":409349.3070250613,"t":1723014000}
+{"o":20489401.0724513903,"h":20755419.9866612405,"l":20422660.0336317867,"c":20667726.1921418011,"v":426929.7184249875,"t":1723017600}
+{"o":20667726.1921418011,"h":20813192.5370386317,"l":20532754.9401198775,"c":20553082.0222730823,"v":419636.5457651087,"t":1723021200}
+{"o":20553082.0222730823,"h":20758802.058916267,"l":20475166.5030846894,"c":20487590.9040598869,"v":556515.6481837246,"t":1723024800}
+{"o":20487590.9040598869,"h":20523297.1247825585,"l":20257366.4497762024,"c":20383191.0511477888,"v":505352.2376472576,"t":1723028400}
+{"o":20383191.0511477888,"h":20649206.0822983906,"l":20283690.7078298815,"c":20601344.5225956924,"v":514378.6183964652,"t":1723032000}
+{"o":20601344.5225956924,"h":20765233.1722187325,"l":20330550.9633981474,"c":20423231.9390396439,"v":654518.578966243,"t":1723035600}
+{"o":20423231.9390396439,"h":20517817.1443584263,"l":19624224.0705512613,"c":19759894.2882587202,"v":933168.963935341,"t":1723039200}
+{"o":19759894.2882587202,"h":20023619.6130403876,"l":19652037.4681979157,"c":19934376.7522219382,"v":719985.05531267,"t":1723042800}
+{"o":19934376.7522219382,"h":20078352.0949722528,"l":19684706.1633275412,"c":19865001.2621608898,"v":633336.9366832944,"t":1723046400}
+{"o":19865001.2621608898,"h":19937392.2999416329,"l":19519948.6488258466,"c":19622972.0333260782,"v":575778.916530398,"t":1723050000}
+{"o":19622972.0333260782,"h":19670201.4141232707,"l":19196158.1566056535,"c":19283959.4068283848,"v":679080.7582262987,"t":1723053600}
+{"o":19283959.4068283848,"h":19459346.2444495261,"l":19090322.7940651663,"c":19226961.3764421046,"v":488092.1550038304,"t":1723057200}
+{"o":19226961.3764421046,"h":19608553.0452867448,"l":19082188.0803533681,"c":19444019.8367970735,"v":653473.3040534315,"t":1723060800}
+{"o":19444019.8367970735,"h":19827254.9117426835,"l":19366801.5274890773,"c":19675749.2990493663,"v":453518.0850202573,"t":1723064400}
+{"o":19675749.2990493663,"h":19704138.6294388063,"l":19128124.6061454266,"c":19588975.9213645346,"v":528270.3215297064,"t":1723068000}
+{"o":19588975.9213645346,"h":19724302.7128992863,"l":19369303.5715718865,"c":19438559.6901079714,"v":345503.0210209818,"t":1723071600}
+{"o":19438559.6901079714,"h":19593824.1650845446,"l":18997637.5054248907,"c":19359499.1673769876,"v":524326.3432391885,"t":1723075200}
+{"o":19359499.1673769876,"h":20553746.7441574931,"l":19262171.8485647514,"c":20522998.4078146107,"v":905385.1594885354,"t":1723078800}
+{"o":20522998.4078146107,"h":20891146.2595137283,"l":20521386.3086173013,"c":20800838.4324214756,"v":652579.261079099,"t":1723082400}
+{"o":20800838.4324214756,"h":20998331.1951106675,"l":20562157.191384092,"c":20569095.2632926255,"v":444551.5416773455,"t":1723086000}
+{"o":20569095.2632926255,"h":20745173.3007343635,"l":20344683.7783181369,"c":20391706.4518258944,"v":390436.8448275525,"t":1723089600}
+{"o":20391706.4518258944,"h":20632794.6033041775,"l":20377688.9315393977,"c":20548672.1328985207,"v":295087.0172079926,"t":1723093200}
+{"o":20548672.1328985207,"h":20790185.8675854243,"l":20409493.4024747387,"c":20708752.0254059732,"v":330852.3811270797,"t":1723096800}
+{"o":20708752.0254059732,"h":20896586.609015815,"l":20621297.7741266452,"c":20640361.1323487908,"v":385621.3685732274,"t":1723100400}
+{"o":20640361.1323487908,"h":20808952.8074626029,"l":20616056.2103187963,"c":20785365.7937348075,"v":327299.0765504405,"t":1723104000}
+{"o":20785365.7937348075,"h":20918181.2639132738,"l":20678313.4237651899,"c":20743280.2446596324,"v":337781.1200736884,"t":1723107600}
+{"o":20743280.2446596324,"h":20780104.9820237346,"l":20553772.0859296694,"c":20677398.1376449727,"v":376672.6581764172,"t":1723111200}
+{"o":20677398.1376449727,"h":20833500.6494412124,"l":20612177.2337270677,"c":20711614.8131706454,"v":316515.518482041,"t":1723114800}
+{"o":20711614.8131706454,"h":21293667.2664144933,"l":20494302.8679654375,"c":20921867.2628394961,"v":688440.4559511746,"t":1723118400}
+{"o":20921867.2628394961,"h":21214204.8700204827,"l":20533247.9284698591,"c":20694983.40421528,"v":1008924.6315359727,"t":1723122000}
+{"o":20694983.40421528,"h":21562420.7715768591,"l":20667647.8418418281,"c":21443612.6493747756,"v":928102.5931395048,"t":1723125600}
+{"o":21443612.6493747756,"h":21592174.7868141271,"l":21296688.420438543,"c":21568363.4023005776,"v":673231.1579789629,"t":1723129200}
+{"o":21568363.4023005776,"h":21870928.1814903803,"l":21358783.8956452273,"c":21369987.649190098,"v":803251.5644403084,"t":1723132800}
+{"o":21369987.649190098,"h":21406568.4460675903,"l":21072426.9578014165,"c":21092337.4013676494,"v":633436.5272540833,"t":1723136400}
+{"o":21092337.4013676494,"h":21225336.5633262955,"l":21024769.1413107999,"c":21099107.2905877717,"v":469714.285785716,"t":1723140000}
+{"o":21099107.2905877717,"h":21135598.5032445379,"l":20856165.8278200142,"c":20930112.7651661858,"v":409853.7248169985,"t":1723143600}
+{"o":20930112.7651661858,"h":21026608.0677955672,"l":20874336.9848306254,"c":20932200.0377760902,"v":355607.4781907595,"t":1723147200}
+{"o":20932200.0377760902,"h":21590191.8465457037,"l":20926006.0253246576,"c":21543398.1623605378,"v":486273.9016777956,"t":1723150800}
+{"o":21543398.1623605378,"h":21787662.0211728998,"l":21043498.7456791997,"c":21689437.8524895944,"v":831840.2306636655,"t":1723154400}
+{"o":21689437.8524895944,"h":21982284.8578740768,"l":21563843.3499706984,"c":21910996.4833214022,"v":759171.5979696579,"t":1723158000}
+{"o":21910996.4833214022,"h":21971439.6799447313,"l":21582299.1699234843,"c":21662609.4578072391,"v":615470.5120678343,"t":1723161600}
+{"o":21662609.4578072391,"h":21750006.1293972656,"l":21505785.2319639139,"c":21540257.1736577824,"v":475516.1242120242,"t":1723165200}
+{"o":21540257.1736577824,"h":21616128.8350738883,"l":21264729.9903292172,"c":21273959.6531355269,"v":350333.8047574583,"t":1723168800}
+{"o":21273959.6531355269,"h":21525411.5756659769,"l":21258937.0434426181,"c":21350362.020805981,"v":309675.8266685245,"t":1723172400}
+{"o":21350362.020805981,"h":21373614.6938054189,"l":20935063.9914171621,"c":20964220.6417226344,"v":312095.9358329926,"t":1723176000}
+{"o":20964220.6417226344,"h":21162057.9372407869,"l":20873036.8069002181,"c":21114759.678580977,"v":272577.2458714918,"t":1723179600}
+{"o":21114759.678580977,"h":21241184.4841358438,"l":20975672.3504542373,"c":21134572.8241447173,"v":285287.0505351506,"t":1723183200}
+{"o":21134572.8241447173,"h":21369532.1879469045,"l":21131291.320424702,"c":21211982.3414705396,"v":295698.2539748398,"t":1723186800}
+{"o":21211982.3414705396,"h":21450953.3160463385,"l":21193895.9206870571,"c":21411059.7506689839,"v":260072.1258334737,"t":1723190400}
+{"o":21411059.7506689839,"h":21432842.4836740717,"l":21078265.6795416363,"c":21152253.7740729302,"v":271785.697631653,"t":1723194000}
+{"o":21152253.7740729302,"h":21166834.0829073451,"l":20866746.1899128072,"c":20977980.3603381552,"v":342548.8295137613,"t":1723197600}
+{"o":20977980.3603381552,"h":21080493.710501302,"l":20877366.0143370256,"c":21039031.6555296108,"v":227556.2627432795,"t":1723201200}
+{"o":21039031.6555296108,"h":21053078.1997491829,"l":20746782.3362500891,"c":20864883.9327209294,"v":316969.7649747916,"t":1723204800}
+{"o":20864883.9327209294,"h":20937788.8868164793,"l":20564779.7404889315,"c":20863273.7502615936,"v":555906.1667759442,"t":1723208400}
+{"o":20863273.7502615936,"h":21140640.4680411331,"l":20334966.8050828949,"c":20654843.3358443044,"v":811881.4617125535,"t":1723212000}
+{"o":20654843.3358443044,"h":20744701.0094629601,"l":20295962.2285862975,"c":20301242.1271758825,"v":424692.3984917663,"t":1723215600}
+{"o":20301242.1271758825,"h":20517387.7475355044,"l":20232509.6014727019,"c":20487531.2216073088,"v":399271.3738122701,"t":1723219200}
+{"o":20487531.2216073088,"h":20725440.1077618897,"l":20429935.7298156098,"c":20563168.4875226095,"v":302141.5137925344,"t":1723222800}
+{"o":20563168.4875226095,"h":20646125.0883809365,"l":20367705.5159238018,"c":20614879.740632847,"v":329048.9046591462,"t":1723226400}
+{"o":20614879.740632847,"h":20724670.1705053709,"l":20531534.3553040996,"c":20639272.2509504072,"v":249287.6971473108,"t":1723230000}
+{"o":20639272.2509504072,"h":20761134.9011330977,"l":20548526.0117666237,"c":20595235.4100151211,"v":345012.4956600206,"t":1723233600}
+{"o":20595235.4100151211,"h":20728017.673493024,"l":20356646.3123012036,"c":20712747.8299591616,"v":364023.4324843824,"t":1723237200}
+{"o":20712747.8299591616,"h":20934257.7558814026,"l":20477182.8271266036,"c":20930386.3271808922,"v":455330.0650283815,"t":1723240800}
+{"o":20930386.3271808922,"h":21135972.1175215133,"l":20679784.3404382318,"c":21002010.6099890321,"v":437384.9345736763,"t":1723244400}
+{"o":21002010.6099890321,"h":21329848.9433940351,"l":20783990.5282056071,"c":20808335.1138573922,"v":561160.1811575692,"t":1723248000}
+{"o":20808335.1138573922,"h":21023249.243943315,"l":20660982.0930685736,"c":20786353.9309912547,"v":329170.3990815691,"t":1723251600}
+{"o":20786353.9309912547,"h":20987540.1666211002,"l":20731952.6705995835,"c":20746607.9300850853,"v":285365.1503751228,"t":1723255200}
+{"o":20746607.9300850853,"h":20780671.0772819407,"l":20598614.0292655416,"c":20708117.5493463613,"v":284859.8649579692,"t":1723258800}
+{"o":20708117.5493463613,"h":20726082.0146006271,"l":20447735.2022025511,"c":20622676.2494929284,"v":241499.4724579137,"t":1723262400}
+{"o":20622676.2494929284,"h":20759465.8304225318,"l":20535705.3224035725,"c":20687973.4886125103,"v":232230.5656576231,"t":1723266000}
+{"o":20687973.4886125103,"h":20820141.5817667842,"l":20671005.7694938481,"c":20764798.3965262584,"v":246960.7539907665,"t":1723269600}
+{"o":20764798.3965262584,"h":20883026.122121688,"l":20714940.839014139,"c":20883026.122121688,"v":227696.4192734712,"t":1723273200}
+{"o":20883026.122121688,"h":20935623.9478788115,"l":20641730.3317015767,"c":20708391.9362417944,"v":273348.8699470989,"t":1723276800}
+{"o":20708391.9362417944,"h":20896270.1308026351,"l":20636614.9641359448,"c":20790455.9293957539,"v":230840.5856914268,"t":1723280400}
+{"o":20790455.9293957539,"h":20876128.2175110802,"l":20721410.4797353297,"c":20741695.8486457989,"v":201068.4494084772,"t":1723284000}
+{"o":20741695.8486457989,"h":20833470.2332018837,"l":20680344.8473988697,"c":20806190.5175807253,"v":201682.1790931938,"t":1723287600}
+{"o":20806190.5175807253,"h":20903745.7220082171,"l":20744390.6198374145,"c":20755805.075183183,"v":213346.4829223844,"t":1723291200}
+{"o":20755805.075183183,"h":20765056.5844807364,"l":20534855.7591001838,"c":20552891.90167851,"v":285633.9475381825,"t":1723294800}
+{"o":20552891.90167851,"h":20678383.2864988595,"l":20525510.3397414833,"c":20652894.8899847344,"v":300405.0097229538,"t":1723298400}
+{"o":20652894.8899847344,"h":20835337.9669894762,"l":20614705.6910554729,"c":20688777.7893230356,"v":288308.9717422773,"t":1723302000}
+{"o":20688777.7893230356,"h":20736130.1125343964,"l":20555270.2796262205,"c":20627047.544922214,"v":309349.4074836783,"t":1723305600}
+{"o":20627047.544922214,"h":20752050.766683355,"l":20570320.3576982319,"c":20728805.1449598968,"v":242333.6093668872,"t":1723309200}
+{"o":20728805.1449598968,"h":20838998.7989451401,"l":20692683.7844368592,"c":20696266.625254076,"v":304721.1048139654,"t":1723312800}
+{"o":20696266.625254076,"h":20870346.9028362483,"l":20629619.023165483,"c":20759581.3063454926,"v":268336.2840796739,"t":1723316400}
+{"o":20759581.3063454926,"h":20811621.1388256364,"l":20658442.9980989061,"c":20745003.3692298904,"v":230933.7627395763,"t":1723320000}
+{"o":20745003.3692298904,"h":20842500.2302181497,"l":20742257.0791045614,"c":20818548.5233918354,"v":251154.9389918126,"t":1723323600}
+{"o":20818548.5233918354,"h":20846499.064837452,"l":20748910.4620600156,"c":20786998.3057014458,"v":203436.0453971269,"t":1723327200}
+{"o":20786998.3057014458,"h":20786998.3057014458,"l":20640732.6293335147,"c":20695425.8139770329,"v":204227.3151234714,"t":1723330800}
+{"o":20695425.8139770329,"h":20836053.4355533868,"l":20644166.9430108555,"c":20791238.7655773126,"v":264189.2480733637,"t":1723334400}
+{"o":20791238.7655773126,"h":20867684.0973479226,"l":20693425.5101904906,"c":20848945.6228420027,"v":222064.7953488253,"t":1723338000}
+{"o":20848945.6228420027,"h":20891158.6301554777,"l":20763806.369588919,"c":20795256.3595768027,"v":192617.6842458688,"t":1723341600}
+{"o":20795256.3595768027,"h":21087227.6975519359,"l":20794848.4969435707,"c":20918387.0572273396,"v":301793.7667171078,"t":1723345200}
+{"o":20918387.0572273396,"h":20958759.1592017785,"l":20799422.9483085312,"c":20822110.9019047208,"v":263291.7930212732,"t":1723348800}
+{"o":20822110.9019047208,"h":20936317.2936735302,"l":20799388.8727305308,"c":20892687.0129579455,"v":161874.8299313433,"t":1723352400}
+{"o":20892687.0129579455,"h":20939605.5506710373,"l":20838616.435326498,"c":20894481.642725043,"v":178007.0480251346,"t":1723356000}
+{"o":20894481.642725043,"h":21075257.7527102828,"l":20894481.642725043,"c":21047989.2884615175,"v":198023.6138215238,"t":1723359600}
+{"o":21047989.2884615175,"h":21118507.18800468,"l":20998951.5926712826,"c":21015971.6003281325,"v":210625.1223763311,"t":1723363200}
+{"o":21015971.6003281325,"h":21224114.5066437311,"l":20851639.7765613943,"c":20914209.7946699336,"v":288217.0694904824,"t":1723366800}
+{"o":20914209.7946699336,"h":20991380.964344345,"l":20819964.3811870106,"c":20844118.1901382245,"v":238467.30704831,"t":1723370400}
+{"o":20844118.1901382245,"h":20861048.5962481648,"l":20559650.3432814032,"c":20647217.3839141279,"v":317574.6945006207,"t":1723374000}
+{"o":20647217.3839141279,"h":20666688.9430107176,"l":20221337.4823478758,"c":20358095.5003550984,"v":347473.3897570859,"t":1723377600}
+{"o":20358095.5003550984,"h":20414540.4191002063,"l":20133825.4069037773,"c":20362758.5025276095,"v":383157.8965238794,"t":1723381200}
+{"o":20362758.5025276095,"h":20381268.8510877155,"l":19969920.9758404344,"c":20055333.2529273406,"v":353666.4730198792,"t":1723384800}
+{"o":20055333.2529273406,"h":20076420.0125557445,"l":19823344.9931158349,"c":19981601.0741891377,"v":464273.0617823029,"t":1723388400}
+{"o":19981601.0741891377,"h":20059683.5367931612,"l":19902710.2696780041,"c":19984246.2644754238,"v":322602.6958652801,"t":1723392000}
+{"o":19984246.2644754238,"h":20120168.2064818926,"l":19859705.8359504119,"c":20031982.0918407701,"v":276845.9439600671,"t":1723395600}
+{"o":20031982.0918407701,"h":20048539.132951308,"l":19736683.4139931574,"c":19880358.8101447001,"v":321980.7566385496,"t":1723399200}
+{"o":19880358.8101447001,"h":19880358.8101447001,"l":19447120.7634331845,"c":19570861.7701810971,"v":471489.2305686257,"t":1723402800}
+{"o":19570861.7701810971,"h":19590624.9439511262,"l":19315799.7843856476,"c":19332949.3770935833,"v":543195.4149632979,"t":1723406400}
+{"o":19332949.3770935833,"h":19386923.0033697933,"l":19177503.6409646608,"c":19270517.320653528,"v":418579.0328987365,"t":1723410000}
+{"o":19270517.320653528,"h":19393771.8947131857,"l":18811356.9398998208,"c":19100776.895221252,"v":521295.4985655944,"t":1723413600}
+{"o":19100776.895221252,"h":19104002.290724013,"l":18930451.3155821115,"c":19016181.9595469087,"v":274720.7629612471,"t":1723417200}
+{"o":19016181.9595469087,"h":19315830.3100880049,"l":18968972.5622858517,"c":19173015.2336869687,"v":473404.1741541267,"t":1723420800}
+{"o":19173015.2336869687,"h":19361239.6450669169,"l":19110516.5472642966,"c":19277070.5470188744,"v":346465.5496213973,"t":1723424400}
+{"o":19277070.5470188744,"h":19403793.7859039716,"l":19173511.402603671,"c":19383130.9631078579,"v":249630.2447038023,"t":1723428000}
+{"o":19383130.9631078579,"h":19455140.3812420927,"l":19226442.0805074424,"c":19336753.0164706632,"v":248062.1087788462,"t":1723431600}
+{"o":19336753.0164706632,"h":19401833.1458562948,"l":19259733.8205736354,"c":19284496.3394515067,"v":258654.199917647,"t":1723435200}
+{"o":19284496.3394515067,"h":19333736.6757775135,"l":19111289.2225693539,"c":19238325.5081404224,"v":215669.3451463149,"t":1723438800}
+{"o":19238325.5081404224,"h":19302135.8831918277,"l":19118581.7503648996,"c":19280442.7878116183,"v":251595.3201838415,"t":1723442400}
+{"o":19280442.7878116183,"h":19722197.9323370792,"l":19107759.6303640231,"c":19602901.1400818788,"v":537042.271245043,"t":1723446000}
+{"o":19602901.1400818788,"h":19881687.964704033,"l":19399825.3586145788,"c":19461831.4239163473,"v":489050.0835831352,"t":1723449600}
+{"o":19461831.4239163473,"h":19593191.8138741776,"l":19364107.4746447951,"c":19403154.0138855539,"v":381794.3323080574,"t":1723453200}
+{"o":19403154.0138855539,"h":19807552.0443825759,"l":19293733.6070640013,"c":19806679.5717782043,"v":384513.4126605657,"t":1723456800}
+{"o":19806679.5717782043,"h":20262741.969395563,"l":19764103.81917556,"c":20192449.6978187673,"v":561297.5316278393,"t":1723460400}
+{"o":20192449.6978187673,"h":20206364.8289156891,"l":19925581.211744763,"c":20047997.0086452104,"v":436687.0529983793,"t":1723464000}
+{"o":20047997.0086452104,"h":20119112.7070797049,"l":19318815.6409629993,"c":19379895.6803836711,"v":529014.5607249507,"t":1723467600}
+{"o":19379895.6803836711,"h":20208343.6174650863,"l":19163106.0602221899,"c":20023289.5472495556,"v":904353.3081988121,"t":1723471200}
+{"o":20023289.5472495556,"h":20153837.1395972632,"l":19546907.1869823746,"c":19832620.1763841026,"v":765023.6321309687,"t":1723474800}
+{"o":19832620.1763841026,"h":19909936.0653911084,"l":19591881.5842039734,"c":19749524.5733440779,"v":475714.5252200642,"t":1723478400}
+{"o":19749524.5733440779,"h":19848511.4455433898,"l":19491706.4008087479,"c":19500098.1214243099,"v":354244.4383375635,"t":1723482000}
+{"o":19500098.1214243099,"h":19666050.4590383135,"l":19173439.5603896379,"c":19212722.719559662,"v":475645.9311594023,"t":1723485600}
+{"o":19212722.719559662,"h":19431699.1071326211,"l":19212109.7583660334,"c":19309622.465474315,"v":377750.8881392337,"t":1723489200}
+{"o":19309622.465474315,"h":19512816.8263838403,"l":19229034.8521421216,"c":19265355.0006840862,"v":353374.0288108973,"t":1723492800}
+{"o":19265355.0006840862,"h":19395166.8296190128,"l":19054690.5044304468,"c":19279940.8731069639,"v":469628.4288956801,"t":1723496400}
+{"o":19279940.8731069639,"h":19438726.2551090866,"l":19252495.6101300605,"c":19359407.8820920028,"v":299540.2279154685,"t":1723500000}
+{"o":19359407.8820920028,"h":19809798.0415147133,"l":19354254.4629523382,"c":19652335.4172265418,"v":469112.5284704836,"t":1723503600}
+{"o":19652335.4172265418,"h":19792237.1666075513,"l":19559402.3448737077,"c":19709096.2318296544,"v":599685.0397913849,"t":1723507200}
+{"o":19709096.2318296544,"h":19753797.0353124104,"l":19522880.5461282358,"c":19742708.3720055781,"v":402497.2953017434,"t":1723510800}
+{"o":19742708.3720055781,"h":19742955.3392366394,"l":19415607.9638593346,"c":19569258.6810038425,"v":361156.3873542718,"t":1723514400}
+{"o":19569258.6810038425,"h":19580667.5481530316,"l":19200618.8795602061,"c":19303616.219926741,"v":489707.0293514878,"t":1723518000}
+{"o":19303616.219926741,"h":19484964.2233314663,"l":19210972.2357751429,"c":19465730.3867996745,"v":298243.4976973277,"t":1723521600}
+{"o":19465730.3867996745,"h":19624957.633274395,"l":19391288.9768348262,"c":19581214.9554097727,"v":239370.4200190219,"t":1723525200}
+{"o":19581214.9554097727,"h":19718988.6925856583,"l":19422319.6051813513,"c":19682574.4797804952,"v":250854.5839583043,"t":1723528800}
+{"o":19682574.4797804952,"h":19753957.5659159981,"l":19604232.6264439523,"c":19608420.3120741583,"v":220575.683049038,"t":1723532400}
+{"o":19608420.3120741583,"h":19665534.1310329176,"l":19404310.1579500996,"c":19541253.0532348417,"v":298595.4350558223,"t":1723536000}
+{"o":19541253.0532348417,"h":19554895.8302417286,"l":19321083.4512909614,"c":19430741.232797455,"v":304045.0567159523,"t":1723539600}
+{"o":19430741.232797455,"h":19494622.6136375554,"l":19245552.1640232801,"c":19430234.2680454627,"v":302272.4422511017,"t":1723543200}
+{"o":19430234.2680454627,"h":19630380.5206226856,"l":19378229.1795160696,"c":19590916.1281477101,"v":270513.098894283,"t":1723546800}
+{"o":19590916.1281477101,"h":19793212.7232603952,"l":19507123.6893545315,"c":19652099.0353838541,"v":506351.126961778,"t":1723550400}
+{"o":19652099.0353838541,"h":19838070.9098827131,"l":19563955.8800492212,"c":19778289.0828127749,"v":397259.4498717036,"t":1723554000}
+{"o":19778289.0828127749,"h":19827114.3932867907,"l":19445861.7667534724,"c":19675669.6355223022,"v":432409.8640650398,"t":1723557600}
+{"o":19675669.6355223022,"h":19706898.7746573947,"l":19514428.6278304234,"c":19630351.3764978983,"v":342003.623725967,"t":1723561200}
+{"o":19630351.3764978983,"h":20075682.5780587308,"l":19598437.525628496,"c":20065393.4628776535,"v":488451.9401003074,"t":1723564800}
+{"o":20065393.4628776535,"h":20128237.4499141201,"l":19814666.9640475735,"c":19918574.203004308,"v":486892.1869858429,"t":1723568400}
+{"o":19918574.203004308,"h":19934011.2217131816,"l":19673469.7591692135,"c":19710738.8787686154,"v":398185.0375624052,"t":1723572000}
+{"o":19710738.8787686154,"h":19759994.915093381,"l":19468852.5505524017,"c":19690137.9550537728,"v":399584.6944118791,"t":1723575600}
+{"o":19690137.9550537728,"h":19741452.5423964895,"l":19577331.0627611578,"c":19607400.7905273922,"v":279673.3415796485,"t":1723579200}
+{"o":19607400.7905273922,"h":19867618.6687278263,"l":19590307.1112030037,"c":19855265.1301269718,"v":317696.5127708953,"t":1723582800}
+{"o":19855265.1301269718,"h":19866402.6967825294,"l":19680156.2999721132,"c":19765474.9750257917,"v":299956.93169856,"t":1723586400}
+{"o":19765474.9750257917,"h":19823224.7956064381,"l":19644761.2343444899,"c":19706143.6015996039,"v":265360.3189771445,"t":1723590000}
+{"o":19706143.6015996039,"h":19786552.2908145152,"l":19610040.8227993399,"c":19611470.0978615358,"v":312107.2462394388,"t":1723593600}
+{"o":19611470.0978615358,"h":19664969.7563177124,"l":19298234.5198934413,"c":19354382.9797342792,"v":307464.6362274188,"t":1723597200}
+{"o":19354382.9797342792,"h":19492186.1770713329,"l":19314700.2806869484,"c":19484623.5213494226,"v":252697.2947684522,"t":1723600800}
+{"o":19484623.5213494226,"h":19643940.3397338465,"l":19427445.8287084885,"c":19503717.4847638793,"v":289710.8153084797,"t":1723604400}
+{"o":19503717.4847638793,"h":19528980.1630590633,"l":19403939.2481933162,"c":19432449.7047795355,"v":284281.4993050692,"t":1723608000}
+{"o":19432449.7047795355,"h":19565173.492309738,"l":19400841.824896697,"c":19452851.7397712804,"v":235237.0698066413,"t":1723611600}
+{"o":19452851.7397712804,"h":19565483.3626606911,"l":19369325.2030838691,"c":19517026.3403022811,"v":236739.1690268209,"t":1723615200}
+{"o":19517026.3403022811,"h":19581501.7605731003,"l":19460217.9081430361,"c":19581501.7605731003,"v":205878.9194348489,"t":1723618800}
+{"o":19581501.7605731003,"h":19604891.6988995001,"l":19461133.6969076656,"c":19568816.2564672977,"v":222873.0100709017,"t":1723622400}
+{"o":19568816.2564672977,"h":19685864.762100406,"l":19542517.4153283387,"c":19661673.1484347098,"v":221319.7461486761,"t":1723626000}
+{"o":19661673.1484347098,"h":19895561.0169424638,"l":19660148.2992114015,"c":19738844.0522845872,"v":271749.0485813072,"t":1723629600}
+{"o":19738844.0522845872,"h":20024406.7900273763,"l":19693584.9251852594,"c":19890963.335405238,"v":334362.7362754208,"t":1723633200}
+{"o":19890963.335405238,"h":20444802.5884584524,"l":19806202.3728081509,"c":20152331.3886111081,"v":763055.4602581076,"t":1723636800}
+{"o":20152331.3886111081,"h":20323019.6198780611,"l":19706749.8244657628,"c":19776863.5658000261,"v":790650.6573425388,"t":1723640400}
+{"o":19776863.5658000261,"h":19846675.6074892394,"l":19536225.456091471,"c":19707384.8739606179,"v":735361.7118872239,"t":1723644000}
+{"o":19707384.8739606179,"h":19788790.7999088131,"l":19429202.5682714731,"c":19713027.1857242212,"v":592816.83002012,"t":1723647600}
+{"o":19713027.1857242212,"h":19779906.821653109,"l":19344553.5115461648,"c":19473405.8100412488,"v":654371.7945589782,"t":1723651200}
+{"o":19473405.8100412488,"h":19542576.1347163171,"l":19396721.4370318912,"c":19422680.19584677,"v":452915.2507312784,"t":1723654800}
+{"o":19422680.19584677,"h":19515632.6341783851,"l":19312352.9793015495,"c":19412034.6819252633,"v":314551.9520169935,"t":1723658400}
+{"o":19412034.6819252633,"h":19443671.929386396,"l":19318072.0703388453,"c":19381534.3487637602,"v":302736.4867382921,"t":1723662000}
+{"o":19381534.3487637602,"h":19438133.4546056129,"l":19348696.5258457661,"c":19377036.1601781324,"v":245703.4159279215,"t":1723665600}
+{"o":19377036.1601781324,"h":19413163.3653320633,"l":19296613.8918133751,"c":19326359.8317740895,"v":202049.4074258863,"t":1723669200}
+{"o":19326359.8317740895,"h":19392424.2330440879,"l":19089576.7202351242,"c":19391616.958853282,"v":334655.5004216272,"t":1723672800}
+{"o":19391616.958853282,"h":19399020.8897139244,"l":19302920.0952746905,"c":19302920.0952746905,"v":207914.7024261145,"t":1723676400}
+{"o":19302920.0952746905,"h":19524622.102908887,"l":19302832.2845390774,"c":19465156.1494209096,"v":249848.9645681822,"t":1723680000}
+{"o":19465156.1494209096,"h":19533799.6143805794,"l":19361892.4643519595,"c":19382092.0637621284,"v":240348.6929557579,"t":1723683600}
+{"o":19382092.0637621284,"h":19512577.8837733269,"l":19230612.0657524094,"c":19430064.3621873856,"v":377812.3434252733,"t":1723687200}
+{"o":19430064.3621873856,"h":19504220.1079999097,"l":19403180.2198115289,"c":19435336.449932117,"v":233435.4171799276,"t":1723690800}
+{"o":19435336.449932117,"h":19459770.1697302461,"l":19289815.1774013527,"c":19431207.1547066867,"v":346974.0478407822,"t":1723694400}
+{"o":19431207.1547066867,"h":19458372.3951016404,"l":19165770.1321565621,"c":19205828.2754032798,"v":249059.7433627953,"t":1723698000}
+{"o":19205828.2754032798,"h":19236904.2152871229,"l":18925312.2981766947,"c":19063151.6710429937,"v":321768.3362038724,"t":1723701600}
+{"o":19063151.6710429937,"h":19162158.5710094012,"l":18952547.6337698027,"c":19132055.3244251683,"v":239043.6340060426,"t":1723705200}
+{"o":19132055.3244251683,"h":19226709.6472311951,"l":19031906.079793103,"c":19226709.6472311951,"v":229252.0005374638,"t":1723708800}
+{"o":19226709.6472311951,"h":19277623.9019543305,"l":19087902.6894002184,"c":19096854.9817496724,"v":233481.9833678469,"t":1723712400}
+{"o":19096854.9817496724,"h":19130661.1889915951,"l":18978049.2041591108,"c":19030065.8251019157,"v":307973.0991564019,"t":1723716000}
+{"o":19030065.8251019157,"h":19268082.0089028589,"l":19030065.8251019157,"c":19233157.0462997183,"v":261376.8192219177,"t":1723719600}
+{"o":19233157.0462997183,"h":19556470.1531771496,"l":19147147.778942395,"c":19187905.8057571799,"v":490609.2636705748,"t":1723723200}
+{"o":19187905.8057571799,"h":19503494.4299817681,"l":19096561.5472657159,"c":19475339.4496212974,"v":453352.8729400881,"t":1723726800}
+{"o":19475339.4496212974,"h":19680178.8515171111,"l":19363989.571220886,"c":19480009.8324706554,"v":432356.6179292105,"t":1723730400}
+{"o":19480009.8324706554,"h":19653883.0360282138,"l":19392798.8780498914,"c":19613417.6596780606,"v":376378.7640638482,"t":1723734000}
+{"o":19613417.6596780606,"h":19834107.3230439834,"l":19551349.4337412491,"c":19601026.2760193311,"v":339120.3535784926,"t":1723737600}
+{"o":19601026.2760193311,"h":19604942.6099834852,"l":19239858.6668920293,"c":19243253.9738050103,"v":358625.1238669393,"t":1723741200}
+{"o":19243253.9738050103,"h":19247061.1468032338,"l":18479161.9456651583,"c":18629312.5382767841,"v":833128.6853978994,"t":1723744800}
+{"o":18629312.5382767841,"h":18880600.4967661537,"l":18466540.6551927105,"c":18809615.2848549262,"v":659706.981856306,"t":1723748400}
+{"o":18809615.2848549262,"h":18880360.5935567655,"l":18630172.8666762114,"c":18865660.4802820273,"v":414500.0406964268,"t":1723752000}
+{"o":18865660.4802820273,"h":19057088.2639718279,"l":18794949.9999937937,"c":19057088.2639718279,"v":535127.0572965679,"t":1723755600}
+{"o":19057088.2639718279,"h":19470872.7858997211,"l":18936674.5356531069,"c":19308317.4087629616,"v":491849.4703088053,"t":1723759200}
+{"o":19308317.4087629616,"h":19359502.7173812054,"l":19138020.7124960832,"c":19159830.0164980367,"v":269409.3267102955,"t":1723762800}
+{"o":19159830.0164980367,"h":19189786.4851832017,"l":19039297.1370097883,"c":19064173.0480545722,"v":267087.2768658497,"t":1723766400}
+{"o":19064173.0480545722,"h":19157764.9431470223,"l":18903503.5853422359,"c":19071326.1455464661,"v":239079.3275907771,"t":1723770000}
+{"o":19071326.1455464661,"h":19399149.9976402298,"l":18958319.7259033583,"c":19233048.0126579255,"v":376537.7137502898,"t":1723773600}
+{"o":19233048.0126579255,"h":19246321.093613483,"l":19047420.4497396648,"c":19076232.0450982191,"v":305004.4677149808,"t":1723777200}
+{"o":19076232.0450982191,"h":19154113.7435601093,"l":19021170.4068461917,"c":19142982.5424339063,"v":192383.1769833103,"t":1723780800}
+{"o":19142982.5424339063,"h":19240705.6942068636,"l":19101556.6225614734,"c":19217953.0993879475,"v":210455.8313697536,"t":1723784400}
+{"o":19217953.0993879475,"h":19455538.8162417524,"l":19189741.2441867292,"c":19385944.8356924765,"v":256190.9161806819,"t":1723788000}
+{"o":19385944.8356924765,"h":19436361.3975271061,"l":19325647.7951894403,"c":19418110.0345974863,"v":198815.3185218101,"t":1723791600}
+{"o":19418110.0345974863,"h":19464694.9711558707,"l":19273381.8223904781,"c":19305319.998542618,"v":240302.3041762762,"t":1723795200}
+{"o":19305319.998542618,"h":19402692.7506091855,"l":19276392.2792755142,"c":19398757.0363185145,"v":202176.3433286303,"t":1723798800}
+{"o":19398757.0363185145,"h":19398757.0363185145,"l":19186377.921547614,"c":19281042.8781616576,"v":218618.8301155536,"t":1723802400}
+{"o":19281042.8781616576,"h":19340040.7119655758,"l":19066294.1387753338,"c":19076693.6720138788,"v":511300.7437895581,"t":1723806000}
+{"o":19076693.6720138788,"h":19164457.9819913507,"l":18656985.3075739965,"c":18700263.562394429,"v":482979.7605135218,"t":1723809600}
+{"o":18700263.562394429,"h":19157589.9814835265,"l":18665157.0414712951,"c":18853399.7560136579,"v":605775.1085977211,"t":1723813200}
+{"o":18853399.7560136579,"h":18908298.6146224849,"l":18503983.7917216867,"c":18592335.9765921347,"v":611777.811088805,"t":1723816800}
+{"o":18592335.9765921347,"h":18708094.9365016371,"l":18316927.6927974522,"c":18528483.8448178023,"v":508277.9057490929,"t":1723820400}
+{"o":18528483.8448178023,"h":18781674.7578517944,"l":18470360.0175870322,"c":18592838.44460015,"v":432309.2251019707,"t":1723824000}
+{"o":18592838.44460015,"h":18792542.1323894188,"l":18295663.0783752836,"c":18755249.0238110311,"v":436567.1031162327,"t":1723827600}
+{"o":18755249.0238110311,"h":18894168.1441758014,"l":18614630.4822751135,"c":18725111.505052343,"v":404142.832500729,"t":1723831200}
+{"o":18725111.505052343,"h":19007380.9792954586,"l":18725111.505052343,"c":18929962.1497099847,"v":377940.204765413,"t":1723834800}
+{"o":18929962.1497099847,"h":19067950.475586798,"l":18876916.293501243,"c":18878103.1559829563,"v":269537.3798410872,"t":1723838400}
+{"o":18878103.1559829563,"h":18964206.3461958766,"l":18747708.7585881799,"c":18796656.3360462785,"v":283308.2643661425,"t":1723842000}
+{"o":18796656.3360462785,"h":18847500.213412296,"l":18738366.616128739,"c":18759548.7033487447,"v":223302.9821972017,"t":1723845600}
+{"o":18759548.7033487447,"h":18771736.9443411678,"l":18666742.7825781181,"c":18674856.7643985413,"v":199784.0941518406,"t":1723849200}
+{"o":18674856.7643985413,"h":18715282.0967424512,"l":18492698.1094366014,"c":18669161.9836936072,"v":263391.0481672903,"t":1723852800}
+{"o":18669161.9836936072,"h":18802645.8269244656,"l":18635683.5442606583,"c":18725452.4691570625,"v":199801.3951593961,"t":1723856400}
+{"o":18725452.4691570625,"h":18852392.8067699261,"l":18705402.6446048766,"c":18764253.754122097,"v":191942.3932586313,"t":1723860000}
+{"o":18764253.754122097,"h":18788440.2498572022,"l":18565042.6407129653,"c":18652099.9849429391,"v":205356.9667069556,"t":1723863600}
+{"o":18652099.9849429391,"h":18736613.0185474344,"l":18626379.6366790719,"c":18724253.7829179168,"v":167631.053642143,"t":1723867200}
+{"o":18724253.7829179168,"h":18766956.9197397232,"l":18673076.0363770165,"c":18744286.6231785715,"v":166803.0296508198,"t":1723870800}
+{"o":18744286.6231785715,"h":18777428.480457183,"l":18646400.2357119061,"c":18677738.9108052552,"v":172719.9867041387,"t":1723874400}
+{"o":18677738.9108052552,"h":18739301.7097532451,"l":18618622.9085988104,"c":18739301.7097532451,"v":200227.0784239083,"t":1723878000}
+{"o":18739301.7097532451,"h":18746536.0792785771,"l":18664535.4229423404,"c":18742548.5943124965,"v":166125.6678030304,"t":1723881600}
+{"o":18742548.5943124965,"h":18827853.6567726396,"l":18681830.2312609106,"c":18753501.3337184787,"v":184968.3857972419,"t":1723885200}
+{"o":18753501.3337184787,"h":18776054.7934363708,"l":18594941.8756388091,"c":18609717.7987552956,"v":187602.8488083993,"t":1723888800}
+{"o":18609717.7987552956,"h":18744422.9505441897,"l":18555649.0812617093,"c":18700924.2241906896,"v":182500.0037260181,"t":1723892400}
+{"o":18700924.2241906896,"h":18787969.7275849469,"l":18664377.2449007928,"c":18765687.0606693439,"v":206054.6017413831,"t":1723896000}
+{"o":18765687.0606693439,"h":18920247.5999607965,"l":18740086.6501489207,"c":18778569.9537898414,"v":283944.5748635314,"t":1723899600}
+{"o":18778569.9537898414,"h":18963222.6901365891,"l":18758907.3700199053,"c":18962707.9065544009,"v":271364.2137496423,"t":1723903200}
+{"o":18962707.9065544009,"h":19035248.2639002055,"l":18824045.2972537205,"c":18834084.2793857902,"v":293157.5347229561,"t":1723906800}
+{"o":18834084.2793857902,"h":18996516.5800041109,"l":18828357.5639919974,"c":18972132.8541245349,"v":253072.7289508752,"t":1723910400}
+{"o":18972132.8541245349,"h":19037756.7997119538,"l":18861916.7861874215,"c":18869283.7733304091,"v":210612.7435523907,"t":1723914000}
+{"o":18869283.7733304091,"h":18897939.1264362633,"l":18810720.4709062874,"c":18877292.0803369991,"v":173030.6104554515,"t":1723917600}
+{"o":18877292.0803369991,"h":18984239.464190647,"l":18850916.1243943796,"c":18954807.5740893073,"v":150467.1535444622,"t":1723921200}
+{"o":18954807.5740893073,"h":18990036.5142588504,"l":18912120.3052123412,"c":18938161.0852528214,"v":149024.2632962604,"t":1723924800}
+{"o":18938161.0852528214,"h":18978742.6142385341,"l":18894717.7622571252,"c":18974017.7302189246,"v":152193.9431259618,"t":1723928400}
+{"o":18974017.7302189246,"h":19055277.8137832172,"l":18974017.7302189246,"c":19013844.0695160255,"v":225780.6052634044,"t":1723932000}
+{"o":19013844.0695160255,"h":19073514.7888387032,"l":18988519.6673182771,"c":19063310.884834554,"v":175336.2578067102,"t":1723935600}
+{"o":19063310.884834554,"h":19227954.3614410944,"l":18990966.6202946641,"c":19166465.2441142835,"v":239674.8426813464,"t":1723939200}
+{"o":19166465.2441142835,"h":19183755.3104648739,"l":18956132.3531297669,"c":18976753.5502152927,"v":328909.6800368673,"t":1723942800}
+{"o":18976753.5502152927,"h":19226740.9647997543,"l":18942381.7611918338,"c":19191777.4547352344,"v":262676.3227622209,"t":1723946400}
+{"o":19191777.4547352344,"h":19248774.4850481562,"l":18956577.6764080226,"c":18966617.083592061,"v":228300.772536424,"t":1723950000}
+{"o":18966617.083592061,"h":19020218.7363982648,"l":18886629.0481740572,"c":18973099.492131222,"v":198137.8142393677,"t":1723953600}
+{"o":18973099.492131222,"h":19051415.9717822298,"l":18936659.531676922,"c":18970291.7851463184,"v":180717.629972701,"t":1723957200}
+{"o":18970291.7851463184,"h":19058653.3263390474,"l":18953575.6804561242,"c":19040961.6223491989,"v":185621.9326616131,"t":1723960800}
+{"o":19040961.6223491989,"h":19073278.3223406933,"l":18978323.4096816443,"c":19020729.2004467286,"v":169823.5758776989,"t":1723964400}
+{"o":19020729.2004467286,"h":19064102.8293764777,"l":18982355.3153455555,"c":19064102.8293764777,"v":159333.5817633811,"t":1723968000}
+{"o":19064102.8293764777,"h":19224146.3184828311,"l":19047580.1414352804,"c":19202785.6379052997,"v":185692.3855529027,"t":1723971600}
+{"o":19202785.6379052997,"h":19670740.6951272637,"l":19201744.726069361,"c":19343176.1183136739,"v":410602.7881806777,"t":1723975200}
+{"o":19343176.1183136739,"h":19427109.3588385843,"l":19292835.6213250197,"c":19427109.3588385843,"v":193046.7507335479,"t":1723978800}
+{"o":19427109.3588385843,"h":19659891.2391356081,"l":19343637.3867980763,"c":19546789.161832206,"v":281730.1519471255,"t":1723982400}
+{"o":19546789.161832206,"h":19704999.1156872399,"l":19453748.2086974941,"c":19467893.6514337361,"v":239736.9808563516,"t":1723986000}
+{"o":19467893.6514337361,"h":19593288.0997248851,"l":19462766.9937751219,"c":19492898.6108277738,"v":245948.9224858459,"t":1723989600}
+{"o":19492898.6108277738,"h":19618824.323634088,"l":19450080.3376737274,"c":19573371.3534313962,"v":205418.743344703,"t":1723993200}
+{"o":19573371.3534313962,"h":19695671.5409120098,"l":19524012.6525901332,"c":19624508.0887547359,"v":239424.4815929528,"t":1723996800}
+{"o":19624508.0887547359,"h":19648304.8481754214,"l":19394746.8455875479,"c":19414462.9309635498,"v":276476.3315869023,"t":1724000400}
+{"o":19414462.9309635498,"h":19563778.0277046189,"l":19389425.0859670043,"c":19556961.6383725107,"v":228115.1862129092,"t":1724004000}
+{"o":19556961.6383725107,"h":19687712.4865958728,"l":19536916.5521003753,"c":19675350.6619974449,"v":200104.8299918784,"t":1724007600}
+{"o":19675350.6619974449,"h":19755210.953448724,"l":19619792.6803290471,"c":19701072.8432470672,"v":197016.4881697852,"t":1724011200}
+{"o":19701072.8432470672,"h":19710096.8675439842,"l":19454084.2095369399,"c":19484483.9577946477,"v":270956.0169460805,"t":1724014800}
+{"o":19484483.9577946477,"h":19571753.7527688555,"l":19415805.797428593,"c":19420737.9443956427,"v":285897.142766238,"t":1724018400}
+{"o":19420737.9443956427,"h":19460234.6420010477,"l":19084913.9593157135,"c":19132558.4576313123,"v":379333.4446890511,"t":1724022000}
+{"o":19132558.4576313123,"h":19273459.7206226736,"l":19052585.7223484665,"c":19081570.2290717475,"v":405980.640760825,"t":1724025600}
+{"o":19081570.2290717475,"h":19196259.263847746,"l":19019770.4575508982,"c":19086289.7431366593,"v":256692.0610130324,"t":1724029200}
+{"o":19086289.7431366593,"h":19197473.3220349029,"l":19022093.2144881114,"c":19167555.9156370535,"v":189296.6283746667,"t":1724032800}
+{"o":19167555.9156370535,"h":19261325.5040608607,"l":19124631.364427302,"c":19240203.7571779415,"v":203861.395121807,"t":1724036400}
+{"o":19240203.7571779415,"h":19264417.8245605491,"l":19153083.4601428807,"c":19230198.4951071478,"v":229542.5247528141,"t":1724040000}
+{"o":19230198.4951071478,"h":19259429.1941721253,"l":19064664.3092064857,"c":19109341.1095986888,"v":234809.3108280189,"t":1724043600}
+{"o":19109341.1095986888,"h":19278646.2173164859,"l":19057571.1994331293,"c":19191759.6633133031,"v":254875.512447405,"t":1724047200}
+{"o":19191759.6633133031,"h":19279925.5793082938,"l":19110377.3834773116,"c":19115853.1355158314,"v":184828.0502932548,"t":1724050800}
+{"o":19115853.1355158314,"h":19192284.149996087,"l":19094922.8231560923,"c":19163170.3249027655,"v":204812.3676436503,"t":1724054400}
+{"o":19163170.3249027655,"h":19257959.63744146,"l":18927952.8308845162,"c":18940215.243332684,"v":234390.8875496381,"t":1724058000}
+{"o":18940215.243332684,"h":19030264.0714307949,"l":18856875.9104192518,"c":18966579.5964328647,"v":297855.0983937904,"t":1724061600}
+{"o":18966579.5964328647,"h":19140714.8713490777,"l":18910248.2014971115,"c":19123892.0523902699,"v":233054.6195376532,"t":1724065200}
+{"o":19123892.0523902699,"h":19251951.3483096138,"l":19072921.1520513147,"c":19236086.7611939386,"v":262523.2546584248,"t":1724068800}
+{"o":19236086.7611939386,"h":19433897.069959037,"l":19129915.4054604732,"c":19182761.9053927697,"v":398065.1187036546,"t":1724072400}
+{"o":19182761.9053927697,"h":19387714.0783377476,"l":19035327.2084426619,"c":19371567.2223042585,"v":359772.4853786549,"t":1724076000}
+{"o":19371567.2223042585,"h":19412718.4790037498,"l":19303805.1855363883,"c":19332184.453231331,"v":306319.8516242394,"t":1724079600}
+{"o":19332184.453231331,"h":19392107.8074445762,"l":19214934.9072771743,"c":19366005.8406952508,"v":330370.487589531,"t":1724083200}
+{"o":19366005.8406952508,"h":19636987.5190302841,"l":19234030.345202297,"c":19305969.5271745734,"v":497924.0399353461,"t":1724086800}
+{"o":19305969.5271745734,"h":19428368.7571390644,"l":19190904.2143756673,"c":19288110.3864794634,"v":324560.5002525045,"t":1724090400}
+{"o":19288110.3864794634,"h":19298865.1660381295,"l":19157469.2940580025,"c":19205076.065033,"v":258545.2436079178,"t":1724094000}
+{"o":19205076.065033,"h":19375468.3479591459,"l":19175626.1474554054,"c":19263457.338542264,"v":336069.9393565464,"t":1724097600}
+{"o":19263457.338542264,"h":19354383.5352422036,"l":19232191.4981278107,"c":19290026.4555290677,"v":201115.4902659701,"t":1724101200}
+{"o":19290026.4555290677,"h":19401769.3984714597,"l":19185748.0320998654,"c":19297101.7446908504,"v":234801.7132147256,"t":1724104800}
+{"o":19297101.7446908504,"h":19419717.5879142582,"l":19205320.3365383558,"c":19385525.128227327,"v":276621.2466361855,"t":1724108400}
+{"o":19385525.128227327,"h":19743711.7335597612,"l":19272017.7735597976,"c":19687088.2257292941,"v":443428.5684465326,"t":1724112000}
+{"o":19687088.2257292941,"h":19866677.8065539189,"l":19514582.9672719426,"c":19589742.2860239521,"v":357291.0157344793,"t":1724115600}
+{"o":19589742.2860239521,"h":19607486.9142102003,"l":19469962.0696843527,"c":19534906.2233273499,"v":259871.7654636345,"t":1724119200}
+{"o":19534906.2233273499,"h":19591308.1787950061,"l":19502813.5637995228,"c":19565453.7997199707,"v":252175.7742753648,"t":1724122800}
+{"o":19565453.7997199707,"h":19818226.9183257334,"l":19540569.1369452775,"c":19760043.7453899682,"v":256783.4952178384,"t":1724126400}
+{"o":19760043.7453899682,"h":19995472.5887254402,"l":19744221.7156521454,"c":19832090.0641023293,"v":385822.0687220622,"t":1724130000}
+{"o":19832090.0641023293,"h":19853261.6578892507,"l":19720306.9029919989,"c":19762066.4894399159,"v":206304.6299531233,"t":1724133600}
+{"o":19762066.4894399159,"h":19823381.7903229073,"l":19742347.0023673475,"c":19807416.215427652,"v":211015.2965604429,"t":1724137200}
+{"o":19807416.215427652,"h":19847337.769462198,"l":19616989.2116118595,"c":19645040.2786520459,"v":223634.6813666025,"t":1724140800}
+{"o":19645040.2786520459,"h":19740677.9492293894,"l":19631522.9513730481,"c":19689111.8710766546,"v":165714.8271289272,"t":1724144400}
+{"o":19689111.8710766546,"h":19705163.1725080982,"l":19629206.3619573228,"c":19640131.9987970665,"v":181124.5888775841,"t":1724148000}
+{"o":19640131.9987970665,"h":19671118.4887257665,"l":19508528.7052797861,"c":19535674.6336805895,"v":247420.3052099394,"t":1724151600}
+{"o":19535674.6336805895,"h":19640100.6711494513,"l":19522285.1205061823,"c":19613770.7915049866,"v":220462.7735257144,"t":1724155200}
+{"o":19613770.7915049866,"h":19673181.1836547591,"l":19486704.1486061737,"c":19623458.8633155264,"v":291935.2028710779,"t":1724158800}
+{"o":19623458.8633155264,"h":19639836.5516563058,"l":19140505.3560859524,"c":19147880.9855498113,"v":493390.8925113332,"t":1724162400}
+{"o":19147880.9855498113,"h":19185518.7218178138,"l":18944697.9847924486,"c":19079686.4547596835,"v":479984.5919516024,"t":1724166000}
+{"o":19079686.4547596835,"h":19193856.6230347492,"l":19029284.4606816731,"c":19153946.0953084901,"v":313715.3330888768,"t":1724169600}
+{"o":19153946.0953084901,"h":19276816.1201244742,"l":19135657.2475343198,"c":19256778.7744406722,"v":243592.5489455799,"t":1724173200}
+{"o":19256778.7744406722,"h":19345655.7179985158,"l":19200162.4637190178,"c":19272039.4545798711,"v":266296.9970637382,"t":1724176800}
+{"o":19272039.4545798711,"h":19382456.5109264515,"l":19244701.3107447587,"c":19337912.7252319977,"v":197947.3252939531,"t":1724180400}
+{"o":19337912.7252319977,"h":19412828.2424845509,"l":19273057.5663002357,"c":19273322.6147029921,"v":205603.3516433509,"t":1724184000}
+{"o":19273322.6147029921,"h":19282410.0371867791,"l":19144957.0524366684,"c":19224107.4365247712,"v":188666.7020045144,"t":1724187600}
+{"o":19224107.4365247712,"h":19286295.1038026251,"l":19191920.0186484717,"c":19239546.2053024136,"v":170740.003564021,"t":1724191200}
+{"o":19239546.2053024136,"h":19255713.205253277,"l":19102336.3591578491,"c":19108422.1022230163,"v":155574.2543412579,"t":1724194800}
+{"o":19108422.1022230163,"h":19202371.567115102,"l":18755462.4128122553,"c":18854737.9176721275,"v":189357.3314637896,"t":1724198400}
+{"o":18854737.9176721275,"h":18970473.2623531073,"l":18822033.4073765539,"c":18949711.5812915415,"v":231689.2859081534,"t":1724202000}
+{"o":18949711.5812915415,"h":19023408.6024303362,"l":18918636.8620379344,"c":18991942.2190247774,"v":136119.4597298515,"t":1724205600}
+{"o":18991942.2190247774,"h":19001835.8866731003,"l":18877598.4186003767,"c":18952187.4018590935,"v":117454.7725199071,"t":1724209200}
+{"o":18952187.4018590935,"h":18990458.0002805926,"l":18909813.6898965836,"c":18977389.2556745857,"v":118311.737242887,"t":1724212800}
+{"o":18977389.2556745857,"h":19067104.0501759425,"l":18949574.0593654104,"c":19048551.1581005342,"v":118761.3903801278,"t":1724216400}
+{"o":19048551.1581005342,"h":19092064.6661321558,"l":19036372.3030702434,"c":19063487.6665563025,"v":148013.4396603325,"t":1724220000}
+{"o":19063487.6665563025,"h":19125300.160912469,"l":18965657.384057045,"c":19039071.4616488852,"v":163881.9271417019,"t":1724223600}
+{"o":19039071.4616488852,"h":19082728.2907121517,"l":18866131.6620780975,"c":18900012.5180049166,"v":174339.5039488855,"t":1724227200}
+{"o":18900012.5180049166,"h":18914646.9355736524,"l":18735164.2298122197,"c":18812067.4764255285,"v":155049.7921752891,"t":1724230800}
+{"o":18812067.4764255285,"h":18915737.986625012,"l":18779179.8193819076,"c":18893032.9426238723,"v":145394.8182038531,"t":1724234400}
+{"o":18893032.9426238723,"h":18912965.1393983476,"l":18779179.5402131863,"c":18788726.397552941,"v":147905.2918807068,"t":1724238000}
+{"o":18788726.397552941,"h":18852922.2386938818,"l":18683145.4423565008,"c":18781378.525039658,"v":156916.0781266927,"t":1724241600}
+{"o":18781378.525039658,"h":18818766.9834996499,"l":18441068.3839942329,"c":18779738.1127482429,"v":344023.5420015124,"t":1724245200}
+{"o":18779738.1127482429,"h":18941773.1940803491,"l":18506762.0448576808,"c":18597283.1903080754,"v":597276.8466477736,"t":1724248800}
+{"o":18597283.1903080754,"h":18719707.0339164995,"l":18504604.2026894651,"c":18656511.3476023786,"v":378797.2163536851,"t":1724252400}
+{"o":18656511.3476023786,"h":18788608.2478369772,"l":18571106.3274898529,"c":18781506.7599911951,"v":248123.0238503182,"t":1724256000}
+{"o":18781506.7599911951,"h":18890038.9264252186,"l":18739729.3455572538,"c":18807090.9379605204,"v":241934.2321690525,"t":1724259600}
+{"o":18807090.9379605204,"h":19022282.8743856922,"l":18777521.3041995093,"c":18976239.0247526057,"v":331160.0874813377,"t":1724263200}
+{"o":18976239.0247526057,"h":19105526.2738333456,"l":18903104.9183838218,"c":19074901.2627461478,"v":302994.2563656674,"t":1724266800}
+{"o":19074901.2627461478,"h":19197268.2207434848,"l":18959420.8391763642,"c":19022041.9390544817,"v":335475.564271929,"t":1724270400}
+{"o":19022041.9390544817,"h":19137900.9874640554,"l":18967446.4140674695,"c":19097165.0839092098,"v":283546.6535597511,"t":1724274000}
+{"o":19097165.0839092098,"h":19128487.4164098725,"l":18999933.1012636498,"c":19004282.0238538794,"v":218776.7531043811,"t":1724277600}
+{"o":19004282.0238538794,"h":19070814.3005383648,"l":18895330.0073438808,"c":18986153.4590282179,"v":214916.7575623551,"t":1724281200}
+{"o":18986153.4590282179,"h":19045907.2169421427,"l":18939625.8226917349,"c":18944144.0095510371,"v":232744.3745476091,"t":1724284800}
+{"o":18944144.0095510371,"h":19043356.7251413949,"l":18932219.0566862971,"c":19017498.2512125224,"v":224838.6880511141,"t":1724288400}
+{"o":19017498.2512125224,"h":19029235.297638841,"l":18708368.8027669191,"c":18815874.2992666513,"v":238364.6826657567,"t":1724292000}
+{"o":18815874.2992666513,"h":18867004.8251994587,"l":18765682.758915104,"c":18849904.7610427439,"v":164112.7703244295,"t":1724295600}
+{"o":18849904.7610427439,"h":18917806.5541386604,"l":18803794.5909244157,"c":18903352.3018011339,"v":143559.021355348,"t":1724299200}
+{"o":18903352.3018011339,"h":18924829.5693699196,"l":18865662.604424011,"c":18909194.2451828085,"v":124576.9023420644,"t":1724302800}
+{"o":18909194.2451828085,"h":18986732.3626123033,"l":18894503.8589998968,"c":18979154.7047902346,"v":135747.2906365074,"t":1724306400}
+{"o":18979154.7047902346,"h":19098220.464468088,"l":18936008.060779456,"c":19055340.4766493179,"v":159690.8156530841,"t":1724310000}
+{"o":19055340.4766493179,"h":19095678.8595477976,"l":19011707.2985268794,"c":19038008.5438442566,"v":158957.9071141001,"t":1724313600}
+{"o":19038008.5438442566,"h":19043772.3853551224,"l":18967719.4370064959,"c":19007809.8732368946,"v":153948.2956110118,"t":1724317200}
+{"o":19007809.8732368946,"h":19187388.1734248586,"l":18980418.4877711274,"c":19157621.3456479535,"v":206774.1929789308,"t":1724320800}
+{"o":19157621.3456479535,"h":19277357.8223769106,"l":19089045.6618357077,"c":19247380.6124910079,"v":263203.0939153363,"t":1724324400}
+{"o":19247380.6124910079,"h":19299551.933819633,"l":18828236.897030808,"c":19060904.5850194618,"v":434027.7246425626,"t":1724328000}
+{"o":19060904.5850194618,"h":19348952.4285148121,"l":18950742.1680164598,"c":19204401.2520422526,"v":330043.8496399734,"t":1724331600}
+{"o":19204401.2520422526,"h":19244040.3718382716,"l":19012416.996361509,"c":19194150.1349546351,"v":302227.3156843891,"t":1724335200}
+{"o":19194150.1349546351,"h":19292931.5000335686,"l":19091699.4090649784,"c":19170296.4648868516,"v":258264.1571933144,"t":1724338800}
+{"o":19170296.4648868516,"h":19261966.6261356845,"l":19156792.7810084075,"c":19190400.6140023656,"v":239761.6508366387,"t":1724342400}
+{"o":19190400.6140023656,"h":19259821.1118015833,"l":19144269.5197037794,"c":19165838.4037768021,"v":195467.8513083713,"t":1724346000}
+{"o":19165838.4037768021,"h":19295456.8512891121,"l":19140329.2095980011,"c":19211382.1797149181,"v":167364.5905417576,"t":1724349600}
+{"o":19211382.1797149181,"h":19244867.682848528,"l":19165920.3661596216,"c":19180697.9622740075,"v":186391.5586354339,"t":1724353200}
+{"o":19180697.9622740075,"h":19293049.6165784597,"l":19171871.7558216713,"c":19272361.8719412051,"v":259885.9897029224,"t":1724356800}
+{"o":19272361.8719412051,"h":19319675.6647967398,"l":19223024.1906170957,"c":19266268.4262800217,"v":180792.7576860674,"t":1724360400}
+{"o":19266268.4262800217,"h":19279182.6943084635,"l":19226999.8341064528,"c":19247906.7433545589,"v":157633.7336273612,"t":1724364000}
+{"o":19247906.7433545589,"h":19278170.5146381892,"l":19223076.5388441384,"c":19250661.7261271775,"v":165863.5670836927,"t":1724367600}
+{"o":19250661.7261271775,"h":19544657.7839233205,"l":19242504.115239799,"c":19405591.7570344992,"v":248011.7966125683,"t":1724371200}
+{"o":19405591.7570344992,"h":19454154.5814303681,"l":19339242.769362025,"c":19451045.6632138342,"v":212945.3380350455,"t":1724374800}
+{"o":19451045.6632138342,"h":19582482.058080256,"l":19427309.4200101867,"c":19458452.9106125087,"v":241773.999204575,"t":1724378400}
+{"o":19458452.9106125087,"h":19498448.5431882888,"l":19399763.2027427033,"c":19416061.9304780513,"v":173117.5232674325,"t":1724382000}
+{"o":19416061.9304780513,"h":19492790.1315083466,"l":19399253.1359287612,"c":19405587.9319766909,"v":161802.920303718,"t":1724385600}
+{"o":19405587.9319766909,"h":19609922.6613105834,"l":19405587.9319766909,"c":19548441.271332901,"v":183269.8620593172,"t":1724389200}
+{"o":19548441.271332901,"h":19611425.9256462045,"l":19472965.1477869526,"c":19567841.2158164307,"v":171911.8642115536,"t":1724392800}
+{"o":19567841.2158164307,"h":19588135.8733954653,"l":19487955.7474453151,"c":19508567.4874864519,"v":159871.1618772426,"t":1724396400}
+{"o":19508567.4874864519,"h":19555388.7352095507,"l":19484351.3700272664,"c":19508185.723880738,"v":133264.9067972453,"t":1724400000}
+{"o":19508185.723880738,"h":19508185.723880738,"l":19380432.0018748976,"c":19395580.9527643137,"v":203524.7984988358,"t":1724403600}
+{"o":19395580.9527643137,"h":19454308.0658087768,"l":19383663.0068151802,"c":19389388.8994753063,"v":133117.7894900051,"t":1724407200}
+{"o":19389388.8994753063,"h":19399961.4762262665,"l":19264826.1297497787,"c":19276327.1976867095,"v":170956.4365997474,"t":1724410800}
+{"o":19276327.1976867095,"h":19426210.7563693523,"l":19276327.1976867095,"c":19407104.8474329561,"v":165994.389988697,"t":1724414400}
+{"o":19407104.8474329561,"h":19438370.8724200428,"l":19293067.9960247315,"c":19437789.5930120945,"v":215309.3398134449,"t":1724418000}
+{"o":19437789.5930120945,"h":19769936.9835512154,"l":19181693.3103790842,"c":19297889.8904519491,"v":832285.7113853169,"t":1724421600}
+{"o":19297889.8904519491,"h":19492831.6352372579,"l":19261107.501900848,"c":19402033.7427016273,"v":361570.9499575891,"t":1724425200}
+{"o":19402033.7427016273,"h":19513843.2968765348,"l":19360555.5835503787,"c":19493531.0066543818,"v":260147.8870702085,"t":1724428800}
+{"o":19493531.0066543818,"h":19963723.9773417935,"l":19491070.2447099276,"c":19916865.9015922472,"v":409555.6209097605,"t":1724432400}
+{"o":19916865.9015922472,"h":20110201.7737724036,"l":19839160.1598838419,"c":19931708.5957929641,"v":530264.1669588822,"t":1724436000}
+{"o":19931708.5957929641,"h":20192430.1111706533,"l":19921272.2764783874,"c":20126553.4528847784,"v":332718.4495624493,"t":1724439600}
+{"o":20126553.4528847784,"h":20382137.1828597002,"l":20121727.8155061267,"c":20292397.4247005954,"v":340214.6643005883,"t":1724443200}
+{"o":20292397.4247005954,"h":20480608.7492194436,"l":20271965.8241589926,"c":20463204.8410562836,"v":336797.6754429402,"t":1724446800}
+{"o":20463204.8410562836,"h":20707684.8532184288,"l":20372180.1378881559,"c":20424754.8451458514,"v":389107.3616553643,"t":1724450400}
+{"o":20424754.8451458514,"h":20655468.4380199425,"l":20424754.8451458514,"c":20609900.1780703813,"v":237449.0292087705,"t":1724454000}
+{"o":20609900.1780703813,"h":20739113.4751971923,"l":20482577.6921200603,"c":20592222.0528425276,"v":286482.9477492548,"t":1724457600}
+{"o":20592222.0528425276,"h":20614618.077500768,"l":20431143.8506143726,"c":20613385.2059704959,"v":202745.1779343055,"t":1724461200}
+{"o":20613385.2059704959,"h":20787223.4250756726,"l":20421489.9092123955,"c":20619678.0677583665,"v":187358.7276836038,"t":1724464800}
+{"o":20619678.0677583665,"h":20657965.8024263121,"l":20574362.8296426497,"c":20608033.5325938649,"v":147006.0190595967,"t":1724468400}
+{"o":20608033.5325938649,"h":20720347.0288112871,"l":20592104.7068543173,"c":20709321.8730804771,"v":136279.4729168267,"t":1724472000}
+{"o":20709321.8730804771,"h":20891484.253699977,"l":20695046.9358355664,"c":20774528.9124847874,"v":209685.5633205023,"t":1724475600}
+{"o":20774528.9124847874,"h":20827820.4325117245,"l":20709355.0883395411,"c":20709864.1054748632,"v":211464.4833220171,"t":1724479200}
+{"o":20709864.1054748632,"h":20803924.8783018366,"l":20709714.8113478199,"c":20789646.2021300159,"v":135476.9977639663,"t":1724482800}
+{"o":20789646.2021300159,"h":20923011.0913927257,"l":20749316.2301599011,"c":20915036.8445611,"v":206687.6613049912,"t":1724486400}
+{"o":20915036.8445611,"h":21238142.485598959,"l":20833798.1660879143,"c":21180594.9098422527,"v":191216.0519669068,"t":1724490000}
+{"o":21180594.9098422527,"h":21344272.1889053285,"l":21097603.1210721172,"c":21215709.9996264651,"v":276766.7445536252,"t":1724493600}
+{"o":21215709.9996264651,"h":21314914.0065082386,"l":21142620.3240338825,"c":21156008.6870554127,"v":225011.8525175634,"t":1724497200}
+{"o":21156008.6870554127,"h":21284339.2722402737,"l":21107206.8869596608,"c":21148911.9623546302,"v":225035.7696582988,"t":1724500800}
+{"o":21148911.9623546302,"h":21236626.9151793271,"l":21130119.4219855517,"c":21236607.0643864945,"v":262750.43320039,"t":1724504400}
+{"o":21236607.0643864945,"h":21338949.6779880412,"l":21148776.2675571255,"c":21338949.6779880412,"v":260025.4955765832,"t":1724508000}
+{"o":21338949.6779880412,"h":21492497.6076325178,"l":21267385.4656637684,"c":21433306.5599428006,"v":289273.9393927061,"t":1724511600}
+{"o":21433306.5599428006,"h":21800796.7068541348,"l":21416479.5051685125,"c":21668016.9059081711,"v":449424.6456691211,"t":1724515200}
+{"o":21668016.9059081711,"h":21819598.608793579,"l":21575160.8215023726,"c":21625595.5861035325,"v":389410.9750486761,"t":1724518800}
+{"o":21625595.5861035325,"h":21789241.1274966598,"l":21534252.8132406175,"c":21701353.2041095011,"v":328084.0185450536,"t":1724522400}
+{"o":21701353.2041095011,"h":21775687.8657070883,"l":21558866.8034503274,"c":21585703.3668557331,"v":233556.846982308,"t":1724526000}
+{"o":21585703.3668557331,"h":21663116.8166049048,"l":21537112.5053954124,"c":21571518.3855277896,"v":204983.2077986193,"t":1724529600}
+{"o":21571518.3855277896,"h":21572659.4886529818,"l":20926134.647601299,"c":21171791.197702758,"v":379872.0351000389,"t":1724533200}
+{"o":21171791.197702758,"h":21429449.726300437,"l":21165297.2249776311,"c":21379572.4591334313,"v":300277.84095069,"t":1724536800}
+{"o":21379572.4591334313,"h":21622089.3943090253,"l":21359495.1642974652,"c":21595106.3083789498,"v":198555.459207336,"t":1724540400}
+{"o":21595106.3083789498,"h":21601509.0087963007,"l":21325089.4773354419,"c":21357365.290297538,"v":272747.9894445796,"t":1724544000}
+{"o":21357365.290297538,"h":21496228.9526649378,"l":21160717.1441268735,"c":21266788.0984879136,"v":277541.5586856405,"t":1724547600}
+{"o":21266788.0984879136,"h":21383245.2422129624,"l":21257071.5788826197,"c":21346059.0004015714,"v":159355.0518815079,"t":1724551200}
+{"o":21346059.0004015714,"h":21361962.8184866868,"l":21155775.306665428,"c":21276968.5873227865,"v":206323.3971903379,"t":1724554800}
+{"o":21276968.5873227865,"h":21348101.2600505278,"l":21165716.1756591424,"c":21348101.2600505278,"v":184479.7554025652,"t":1724558400}
+{"o":21348101.2600505278,"h":21379728.96966419,"l":21269496.4036080688,"c":21284947.6540606543,"v":221226.8148078171,"t":1724562000}
+{"o":21284947.6540606543,"h":21303565.3280368298,"l":21176599.8754292987,"c":21206623.2057490461,"v":186061.2982364015,"t":1724565600}
+{"o":21206623.2057490461,"h":21206623.2057490461,"l":20872920.2462605685,"c":20986902.7402904704,"v":283050.7626616496,"t":1724569200}
+{"o":20986902.7402904704,"h":21142713.6822046153,"l":20939571.9490490928,"c":21132938.3807762489,"v":201539.5037717863,"t":1724572800}
+{"o":21132938.3807762489,"h":21228420.5276754461,"l":21062426.3941124864,"c":21167357.0418346711,"v":181668.6142940074,"t":1724576400}
+{"o":21167357.0418346711,"h":21175958.0050449781,"l":21013878.2678835988,"c":21076346.0013351664,"v":151550.9827538332,"t":1724580000}
+{"o":21076346.0013351664,"h":21227162.2277560532,"l":21066466.9348636642,"c":21140968.4545003474,"v":177517.8047883713,"t":1724583600}
+{"o":21140968.4545003474,"h":21221582.7041466907,"l":21098056.482794404,"c":21221582.7041466907,"v":137431.5489684368,"t":1724587200}
+{"o":21221582.7041466907,"h":21382086.5196180828,"l":21205621.5958613902,"c":21306511.8119948208,"v":256337.9364382503,"t":1724590800}
+{"o":21306511.8119948208,"h":21484285.7146853171,"l":21305231.5387173332,"c":21386370.6150316373,"v":222240.40495925,"t":1724594400}
+{"o":21386370.6150316373,"h":21501629.1634545773,"l":21327805.3192180358,"c":21421468.6449009441,"v":239505.2323792957,"t":1724598000}
+{"o":21421468.6449009441,"h":21554722.5920253061,"l":21309591.5260518529,"c":21381098.7748850323,"v":236283.7381222571,"t":1724601600}
+{"o":21381098.7748850323,"h":21483639.0733379796,"l":21343364.7238842249,"c":21438557.936104022,"v":190083.2721618972,"t":1724605200}
+{"o":21438557.936104022,"h":21507577.2609028481,"l":21366361.1251307502,"c":21448318.7008343339,"v":194850.681903975,"t":1724608800}
+{"o":21448318.7008343339,"h":21483633.2565366365,"l":21341890.8346978202,"c":21396376.6796973571,"v":181689.3078950295,"t":1724612400}
+{"o":21396376.6796973571,"h":21450218.3452614546,"l":21322410.2317652516,"c":21369305.6826425642,"v":193588.1093863701,"t":1724616000}
+{"o":21369305.6826425642,"h":21716973.8770918995,"l":21352081.463920705,"c":21684262.7271485589,"v":323277.1853944354,"t":1724619600}
+{"o":21684262.7271485589,"h":21779511.3055983968,"l":21526143.5214532577,"c":21593329.2431643866,"v":244205.4452364027,"t":1724623200}
+{"o":21593329.2431643866,"h":21681193.6207055151,"l":21306192.6207158752,"c":21365651.8494666405,"v":290760.5291870171,"t":1724626800}
+{"o":21365651.8494666405,"h":21496247.3120889664,"l":21280015.2224187851,"c":21383867.9062021412,"v":277910.3594573613,"t":1724630400}
+{"o":21383867.9062021412,"h":21406083.0975709297,"l":21230462.2677083686,"c":21248705.9193565771,"v":203178.1120492292,"t":1724634000}
+{"o":21248705.9193565771,"h":21320195.3758236468,"l":21167111.8698327541,"c":21317755.9611365572,"v":204331.6943286314,"t":1724637600}
+{"o":21317755.9611365572,"h":21530753.407965377,"l":21282419.2119120732,"c":21526346.7376293316,"v":167032.4342566646,"t":1724641200}
+{"o":22135704.4772117734,"h":22330900.2514968552,"l":22123004.1976959668,"c":22135704.4772117734,"v":776450.9108888266,"t":1717444800}
+{"o":22135704.4772117734,"h":22193555.3426955529,"l":22050972.3549334928,"c":22108124.2919903919,"v":655967.7620763008,"t":1717448400}
+{"o":22108124.2919903919,"h":22128219.1415970474,"l":22038014.680516649,"c":22101369.6852344312,"v":393831.2992177492,"t":1717452000}
+{"o":22101369.6852344312,"h":22128113.1512703486,"l":21978085.8658353202,"c":22048994.7404257208,"v":368126.3172160829,"t":1717455600}
+{"o":22048994.7404257208,"h":22145202.1342160329,"l":21972186.8565496653,"c":22109274.3759787828,"v":412992.7237825663,"t":1717459200}
+{"o":22109274.3759787828,"h":22284834.4176627994,"l":22040462.9165608138,"c":22255059.7433616892,"v":407083.6049819706,"t":1717462800}
+{"o":22255059.7433616892,"h":22255059.7433616892,"l":22146514.9547708891,"c":22202993.9404935651,"v":329051.8776932337,"t":1717466400}
+{"o":22202993.9404935651,"h":22262392.9005704969,"l":22167889.9146378189,"c":22240487.2846639939,"v":322251.9487924653,"t":1717470000}
+{"o":22240487.2846639939,"h":22323048.7667516991,"l":22172440.304256741,"c":22205058.8382784128,"v":335827.1621892271,"t":1717473600}
+{"o":22205058.8382784128,"h":22244570.9611836113,"l":22081379.2835346572,"c":22081379.2835346572,"v":305429.3730391289,"t":1717477200}
+{"o":22081379.2835346572,"h":22231658.8778116107,"l":21975290.4238024876,"c":22187115.029844597,"v":412415.9077649051,"t":1717480800}
+{"o":22187115.029844597,"h":22223798.1899259984,"l":22122290.0094200335,"c":22122290.0094200335,"v":296699.784892425,"t":1717484400}
+{"o":22122290.0094200335,"h":22211307.7231386453,"l":22087157.5000513792,"c":22092515.3613890745,"v":319671.6446532176,"t":1717488000}
+{"o":22092515.3613890745,"h":22137240.3005303219,"l":21945528.3640435413,"c":22051355.3141524047,"v":315754.3057381992,"t":1717491600}
+{"o":22051355.3141524047,"h":22184106.9761610776,"l":22023255.7415325791,"c":22162141.3035249077,"v":304425.8995842778,"t":1717495200}
+{"o":22162141.3035249077,"h":22205859.6409255937,"l":22115948.5750776716,"c":22169501.9519558251,"v":321558.8145237464,"t":1717498800}
+{"o":22169501.9519558251,"h":22254887.2036424652,"l":22134172.0785728656,"c":22201195.5191555321,"v":389315.4819305814,"t":1717502400}
+{"o":22201195.5191555321,"h":22311451.8254177421,"l":22146875.5194989927,"c":22262958.5159986205,"v":543724.3909211396,"t":1717506000}
+{"o":22262958.5159986205,"h":22398731.1943777353,"l":22194158.9644210264,"c":22235047.3452522457,"v":542797.3893916581,"t":1717509600}
+{"o":22235047.3452522457,"h":22489449.1260167509,"l":22187604.5830624029,"c":22489449.1260167509,"v":497862.5707778016,"t":1717513200}
+{"o":22489449.1260167509,"h":22768898.2831920236,"l":22479533.9416027218,"c":22693343.2851856537,"v":672114.7964645284,"t":1717516800}
+{"o":22693343.2851856537,"h":22710459.1673674211,"l":22543202.9565861337,"c":22671492.2266675271,"v":464543.9774078411,"t":1717520400}
+{"o":22671492.2266675271,"h":22826002.5316002704,"l":22653368.6653910093,"c":22764327.8214328401,"v":429718.9147484193,"t":1717524000}
+{"o":22764327.8214328401,"h":22764327.8214328401,"l":22559947.7244340256,"c":22708750.5576136746,"v":487657.8296211933,"t":1717527600}
+{"o":22708750.5576136746,"h":22761704.9234288745,"l":21547059.9166807495,"c":21694373.9785898924,"v":446879.7479914675,"t":1717531200}
+{"o":21694373.9785898924,"h":21769479.2350963093,"l":21644569.6602245271,"c":21716344.7104545087,"v":387577.8563192702,"t":1717534800}
+{"o":21716344.7104545087,"h":21893590.5556527972,"l":21716344.7104545087,"c":21885136.620335687,"v":623095.3019424938,"t":1717538400}
+{"o":21885136.620335687,"h":22008136.986993663,"l":21843608.4460197911,"c":21986307.4677086994,"v":403762.4835086641,"t":1717542000}
+{"o":21986307.4677086994,"h":22087663.0850460008,"l":21916846.2725003883,"c":22031451.7520608753,"v":408318.0367730467,"t":1717545600}
+{"o":22031451.7520608753,"h":22214639.1891271621,"l":21964095.5924307927,"c":22157559.1028852947,"v":382637.6471977585,"t":1717549200}
+{"o":22157559.1028852947,"h":22386206.2933450155,"l":22122666.5953158773,"c":22208392.8397764675,"v":514170.0704770718,"t":1717552800}
+{"o":22208392.8397764675,"h":22257432.7488059476,"l":22098411.7743437402,"c":22146063.9513197914,"v":359043.0779247435,"t":1717556400}
+{"o":22146063.9513197914,"h":22205432.6361089498,"l":22063051.9190297537,"c":22166724.8365631625,"v":362508.3684422229,"t":1717560000}
+{"o":22166724.8365631625,"h":22247298.6446751542,"l":22080278.9856509641,"c":22218491.4691408835,"v":383382.5066569566,"t":1717563600}
+{"o":22218491.4691408835,"h":22306958.0867313296,"l":22203469.6922126673,"c":22278890.4548770711,"v":374958.9241106789,"t":1717567200}
+{"o":22278890.4548770711,"h":22315356.1347162798,"l":22195951.2200177424,"c":22207894.3510251045,"v":453086.8040392975,"t":1717570800}
+{"o":22207894.3510251045,"h":22238952.5176251568,"l":22096556.8390585072,"c":22160426.3737916499,"v":493128.1561823084,"t":1717574400}
+{"o":22160426.3737916499,"h":22288442.9545106664,"l":22122545.4498201832,"c":22206664.4771508053,"v":484822.2527316358,"t":1717578000}
+{"o":22206664.4771508053,"h":22606054.7695684955,"l":21744192.2548048161,"c":22442452.0299800821,"v":459150.9135867233,"t":1717581600}
+{"o":22442452.0299800821,"h":23037159.3553040326,"l":22390772.2599899694,"c":23026768.9248210564,"v":436444.912978971,"t":1717585200}
+{"o":23026768.9248210564,"h":23117418.6636088975,"l":22910222.2082433812,"c":23028727.2242937349,"v":553367.8559489831,"t":1717588800}
+{"o":23028727.2242937349,"h":23161333.6819656007,"l":22929234.2077360936,"c":22962536.3036228269,"v":727688.2266746816,"t":1717592400}
+{"o":22962536.3036228269,"h":23060221.1704792604,"l":22814398.1773072816,"c":23007568.4342099577,"v":647334.2029094035,"t":1717596000}
+{"o":23007568.4342099577,"h":23322060.6132219546,"l":22994454.8063249029,"c":23270364.4382052235,"v":584454.6221607925,"t":1717599600}
+{"o":23270364.4382052235,"h":23383600.198820278,"l":23142715.2098024189,"c":23173786.0782829486,"v":585720.7444555575,"t":1717603200}
+{"o":23173786.0782829486,"h":23357135.7130624726,"l":23153097.7012520097,"c":23259658.8062362485,"v":504327.7192944777,"t":1717606800}
+{"o":23259658.8062362485,"h":23320398.0420074426,"l":22991090.128598731,"c":23065663.3720526136,"v":542050.4753732855,"t":1717610400}
+{"o":23065663.3720526136,"h":23104631.7228328697,"l":22970476.9913575314,"c":23036401.2736449242,"v":463841.1363367934,"t":1717614000}
+{"o":23036401.2736449242,"h":23115911.0723555461,"l":23008624.8536257818,"c":23101280.3249957673,"v":425058.5773307055,"t":1717617600}
+{"o":23101280.3249957673,"h":23111431.02766167,"l":23020115.6895973422,"c":23058554.0385138057,"v":398608.2572230533,"t":1717621200}
+{"o":23058554.0385138057,"h":23149005.1049456447,"l":23032818.0550046973,"c":23066745.0379994474,"v":413625.2679632615,"t":1717624800}
+{"o":23066745.0379994474,"h":23130740.4013211653,"l":23039123.6801172383,"c":23109249.0461617485,"v":423860.7376391983,"t":1717628400}
+{"o":23109249.0461617485,"h":23157001.0272926129,"l":23057438.6147298478,"c":23131831.4433084875,"v":388994.4550637208,"t":1717632000}
+{"o":23131831.4433084875,"h":23202474.2572175302,"l":23064827.4142006822,"c":23119562.3622939028,"v":385235.0102790852,"t":1717635600}
+{"o":23119562.3622939028,"h":23228177.862062525,"l":23108413.1528879069,"c":23219326.8498678617,"v":371333.9984438688,"t":1717639200}
+{"o":23219326.8498678617,"h":23219326.8498678617,"l":23123080.4399586283,"c":23153466.3381598592,"v":350171.9309123076,"t":1717642800}
+{"o":23153466.3381598592,"h":23226173.4371291399,"l":22981870.1332322992,"c":23138152.5235154144,"v":426115.2406619705,"t":1717646400}
+{"o":23138152.5235154144,"h":23138152.5235154144,"l":22938945.4983382449,"c":22945929.5992821082,"v":350172.5275404846,"t":1717650000}
+{"o":22945929.5992821082,"h":22982170.169191625,"l":22844719.2033538967,"c":22899740.8653417565,"v":357840.5377611025,"t":1717653600}
+{"o":22899740.8653417565,"h":23003827.3394545689,"l":22839608.9047564566,"c":22985787.0790593177,"v":450107.4333949531,"t":1717657200}
+{"o":22985787.0790593177,"h":23046458.3039130196,"l":22911171.5908173881,"c":23030336.1344137527,"v":507056.5356952446,"t":1717660800}
+{"o":23030336.1344137527,"h":23152704.5064951368,"l":22979231.8461409174,"c":23019356.2733410411,"v":483209.7187342914,"t":1717664400}
+{"o":23019356.2733410411,"h":23020547.0138756856,"l":22912304.9863159209,"c":22999052.2494348474,"v":508651.6409146105,"t":1717668000}
+{"o":22999052.2494348474,"h":23044902.7423331104,"l":22965090.0123059675,"c":23044902.7423331104,"v":477207.2118830972,"t":1717671600}
+{"o":23044902.7423331104,"h":23098353.1398081817,"l":22969414.2264370397,"c":23021874.604081504,"v":515203.3596022959,"t":1717675200}
+{"o":23021874.604081504,"h":23080341.1492923535,"l":22955727.8549113311,"c":22981576.7226359025,"v":494985.4655217276,"t":1717678800}
+{"o":22981576.7226359025,"h":23065567.0631931126,"l":22933011.9487272762,"c":23064319.7917696536,"v":715567.7544500898,"t":1717682400}
+{"o":23064319.7917696536,"h":23127695.0140554532,"l":23015618.9190936945,"c":23025842.3615699969,"v":882959.8692451984,"t":1717686000}
+{"o":23025842.3615699969,"h":23043239.5493600368,"l":22817344.2676013112,"c":22850205.9034694433,"v":720691.8301018709,"t":1717689600}
+{"o":22850205.9034694433,"h":22952106.4008046687,"l":22753600.4987098575,"c":22877653.2949446328,"v":863381.4018612336,"t":1717693200}
+{"o":22877653.2949446328,"h":22904350.5126721524,"l":22721178.248881828,"c":22775169.6983153075,"v":782682.905654265,"t":1717696800}
+{"o":22775169.6983153075,"h":22776048.9289992079,"l":22407190.4763497971,"c":22509241.4180419445,"v":908723.3786496635,"t":1717700400}
+{"o":22509241.4180419445,"h":22742146.4449450783,"l":22311757.3584663048,"c":22686743.1415450498,"v":810113.0762238838,"t":1717704000}
+{"o":22686743.1415450498,"h":22739146.4499080107,"l":22604186.9031845964,"c":22647997.0127196647,"v":648996.7695470965,"t":1717707600}
+{"o":22647997.0127196647,"h":22729034.3587817475,"l":22611068.6767435484,"c":22706703.7122235186,"v":613220.6406731132,"t":1717711200}
+{"o":22706703.7122235186,"h":22738399.6779271439,"l":22551071.5364879221,"c":22648262.4752233475,"v":682073.1132955892,"t":1717714800}
+{"o":22648262.4752233475,"h":22707585.6329469159,"l":22602998.4490708783,"c":22646658.707511723,"v":619601.2478449101,"t":1717718400}
+{"o":22646658.707511723,"h":22675216.1999844685,"l":22547637.7842548601,"c":22641162.6202262007,"v":557097.8905051034,"t":1717722000}
+{"o":22641162.6202262007,"h":22700452.0844074003,"l":22497193.6717076339,"c":22612138.7833172455,"v":584501.0988805,"t":1717725600}
+{"o":22612138.7833172455,"h":22708053.7805113606,"l":22589546.2979081571,"c":22708053.7805113606,"v":495790.6282421274,"t":1717729200}
+{"o":22708053.7805113606,"h":22941048.2047067471,"l":22681341.3106400892,"c":22903199.0990999676,"v":491347.1421586412,"t":1717732800}
+{"o":22903199.0990999676,"h":22975122.3715536781,"l":22859570.3283044323,"c":22916037.0381988622,"v":466979.5402685073,"t":1717736400}
+{"o":22916037.0381988622,"h":22961439.4757533073,"l":22866377.8033173308,"c":22936295.5157271214,"v":453778.0765635045,"t":1717740000}
+{"o":22936295.5157271214,"h":22971606.1636956967,"l":22890272.7073964924,"c":22902805.7892564684,"v":539957.1533141222,"t":1717743600}
+{"o":22902805.7892564684,"h":22952394.1739248708,"l":22867718.0084671639,"c":22905332.2591059692,"v":456103.0491623228,"t":1717747200}
+{"o":22905332.2591059692,"h":22920298.6288404353,"l":22812789.5889986269,"c":22852473.5120115578,"v":461139.3254994578,"t":1717750800}
+{"o":22852473.5120115578,"h":22888339.4970735013,"l":22744489.470379781,"c":22815723.9181367978,"v":474504.9352047364,"t":1717754400}
+{"o":22815723.9181367978,"h":22930424.7161009535,"l":22763600.1892796606,"c":22906671.2864556089,"v":549752.3954434464,"t":1717758000}
+{"o":22906671.2864556089,"h":23000843.0046708509,"l":22526785.3512146771,"c":22773455.2270720489,"v":958575.7697164669,"t":1717761600}
+{"o":22773455.2270720489,"h":22869326.1956707612,"l":22696037.3774221428,"c":22817101.353743054,"v":797498.0381722942,"t":1717765200}
+{"o":22817101.353743054,"h":22862818.6825956665,"l":22659736.8711780906,"c":22823302.676663667,"v":977039.3579953065,"t":1717768800}
+{"o":22823302.676663667,"h":22823302.676663667,"l":22541071.6416655891,"c":22638098.8692524321,"v":992863.041580471,"t":1717772400}
+{"o":22638098.8692524321,"h":22677963.2372383252,"l":22430605.1837562323,"c":22456408.053515818,"v":1019728.0527218364,"t":1717776000}
+{"o":22456408.053515818,"h":22462119.8676245883,"l":22000676.7239447646,"c":22037694.8007037714,"v":1259423.4526176199,"t":1717779600}
+{"o":22037694.8007037714,"h":22037694.8007037714,"l":20462874.3054903448,"c":21432500.9451743402,"v":2619062.6032583574,"t":1717783200}
+{"o":21432500.9451743402,"h":22267738.1678732373,"l":21322011.9623675868,"c":21569571.776239749,"v":1098079.3194473435,"t":1717786800}
+{"o":21569571.776239749,"h":21705145.7441887669,"l":21362543.9985560738,"c":21659527.0911532789,"v":879157.1478717009,"t":1717790400}
+{"o":21659527.0911532789,"h":21711321.6547854654,"l":21598811.876826711,"c":21636400.3179419264,"v":1030784.7888464294,"t":1717794000}
+{"o":21636400.3179419264,"h":21725398.3129361831,"l":21603468.7698764578,"c":21708972.4491730556,"v":1040255.191431368,"t":1717797600}
+{"o":21708972.4491730556,"h":21730998.2376910485,"l":21618850.6666590758,"c":21625296.6007085927,"v":710002.8093823588,"t":1717801200}
+{"o":21625296.6007085927,"h":21635537.889377255,"l":21547556.5271162167,"c":21576618.3575135395,"v":680575.8657603412,"t":1717804800}
+{"o":21576618.3575135395,"h":21726982.6342674531,"l":21567817.7238375209,"c":21709018.5969485492,"v":524530.605723241,"t":1717808400}
+{"o":21709018.5969485492,"h":21711646.7081100605,"l":21592170.6890827119,"c":21638025.4152143635,"v":431017.4796874554,"t":1717812000}
+{"o":21638025.4152143635,"h":21695945.5788766183,"l":21608035.3872070014,"c":21651616.937211521,"v":387029.8347671117,"t":1717815600}
+{"o":21651616.937211521,"h":21676666.2772811763,"l":21553463.2023843937,"c":21567379.1148321182,"v":425893.9505593058,"t":1717819200}
+{"o":21567379.1148321182,"h":21666424.2665305994,"l":21498185.4173707403,"c":21615276.5003791377,"v":420133.1426994537,"t":1717822800}
+{"o":21615276.5003791377,"h":21662869.3417508341,"l":21576103.0036167614,"c":21640231.8617664799,"v":509720.1164097334,"t":1717826400}
+{"o":21640231.8617664799,"h":21797674.0837790929,"l":21640231.8617664799,"c":21776854.0592422485,"v":377403.8190572162,"t":1717830000}
+{"o":21776854.0592422485,"h":21779989.0913579911,"l":21627621.1979836859,"c":21644361.9525690563,"v":387425.4275958266,"t":1717833600}
+{"o":21644361.9525690563,"h":21655998.4337903336,"l":21573514.6476973966,"c":21611565.5481321998,"v":436720.204434582,"t":1717837200}
+{"o":21611565.5481321998,"h":21622780.5374494344,"l":21485118.5754441805,"c":21563179.6057516076,"v":483020.4487588285,"t":1717840800}
+{"o":21563179.6057516076,"h":21598182.5445313863,"l":21309883.8885601573,"c":21363827.5516998358,"v":566915.6680712041,"t":1717844400}
+{"o":21363827.5516998358,"h":21406537.3314921483,"l":20963295.7854398079,"c":21284563.1188521422,"v":566000.0255795338,"t":1717848000}
+{"o":21284563.1188521422,"h":21358518.211282853,"l":20937735.1035499424,"c":21358518.211282853,"v":767079.2127427877,"t":1717851600}
+{"o":21358518.211282853,"h":21465582.8899015822,"l":20954824.9479544833,"c":21443714.7633477189,"v":525090.6404462983,"t":1717855200}
+{"o":21443714.7633477189,"h":21481405.9298449494,"l":21283683.1182947233,"c":21324118.6191539764,"v":761176.9866334972,"t":1717858800}
+{"o":21324118.6191539764,"h":21370349.3417652622,"l":21156302.9562553316,"c":21265858.5090648681,"v":568292.8704528735,"t":1717862400}
+{"o":21265858.5090648681,"h":21349441.055604998,"l":20971321.2271135487,"c":21344096.0946783982,"v":574218.4537840213,"t":1717866000}
+{"o":21344096.0946783982,"h":21448017.0998427421,"l":21285791.3441557996,"c":21299923.6214376464,"v":914986.8713689964,"t":1717869600}
+{"o":21299923.6214376464,"h":21362008.5378811806,"l":20964089.7506407909,"c":21278312.5420993418,"v":544253.3569816102,"t":1717873200}
+{"o":21278312.5420993418,"h":21307668.8779810145,"l":21120302.9094430879,"c":21203283.5024469458,"v":431407.2296628078,"t":1717876800}
+{"o":21203283.5024469458,"h":21219943.8464833163,"l":21126927.6213018,"c":21148895.3218299411,"v":393142.6380918688,"t":1717880400}
+{"o":21148895.3218299411,"h":21164715.9263712019,"l":20946175.9016551226,"c":21101660.0340046883,"v":416364.6887044882,"t":1717884000}
+{"o":21101660.0340046883,"h":21119820.4050066583,"l":20811694.0149990059,"c":21016776.3923690058,"v":425831.474131599,"t":1717887600}
+{"o":21016776.3923690058,"h":21108006.8492406309,"l":20997267.3047918081,"c":21059413.0414072201,"v":416780.2392534644,"t":1717891200}
+{"o":21059413.0414072201,"h":21141499.4985656105,"l":21035164.3379036151,"c":21122916.5498540178,"v":378982.3652655115,"t":1717894800}
+{"o":21122916.5498540178,"h":21123276.4227040522,"l":20601747.0010855608,"c":20929217.9803727828,"v":456553.7943490006,"t":1717898400}
+{"o":20929217.9803727828,"h":21042618.4026004225,"l":20823593.9667487219,"c":21009701.1264207847,"v":379743.6955845376,"t":1717902000}
+{"o":21009701.1264207847,"h":21120385.3008847609,"l":20999032.8050982729,"c":21045382.7427089252,"v":302244.0055961016,"t":1717905600}
+{"o":21045382.7427089252,"h":21193595.184012983,"l":20750850.7530288287,"c":21150765.3777432628,"v":398889.8599814618,"t":1717909200}
+{"o":21150765.3777432628,"h":21229334.8130749762,"l":21136008.6199533083,"c":21206833.6034403965,"v":353257.4738673209,"t":1717912800}
+{"o":21206833.6034403965,"h":21270008.9682498761,"l":21157897.6853779554,"c":21173462.7732475363,"v":312553.116296959,"t":1717916400}
+{"o":21173462.7732475363,"h":21259099.8064495809,"l":21119934.7752679735,"c":21241288.75075683,"v":264901.5143134447,"t":1717920000}
+{"o":21241288.75075683,"h":21277564.6394723915,"l":21198285.63385313,"c":21238149.5463218391,"v":281038.323088158,"t":1717923600}
+{"o":21238149.5463218391,"h":21238683.1887256578,"l":21000110.3827009089,"c":21173003.4612494446,"v":317756.6452042312,"t":1717927200}
+{"o":21173003.4612494446,"h":21256619.2268797308,"l":20952436.2151907161,"c":21237027.8244202882,"v":315400.2286329214,"t":1717930800}
+{"o":21237027.8244202882,"h":21512796.9443903379,"l":21191773.3238935508,"c":21452591.4055274576,"v":461926.9311047287,"t":1717934400}
+{"o":21452591.4055274576,"h":21483213.361709401,"l":21252352.2135531157,"c":21369224.059342254,"v":510291.6746364281,"t":1717938000}
+{"o":21369224.059342254,"h":21498220.0311077908,"l":21347078.568837624,"c":21489421.6722524837,"v":467921.8129101308,"t":1717941600}
+{"o":21489421.6722524837,"h":21555363.6802744567,"l":21449859.3204112947,"c":21536634.6541891061,"v":484506.0024252883,"t":1717945200}
+{"o":21536634.6541891061,"h":21544935.167693831,"l":21436563.6259436384,"c":21470586.2097683586,"v":447678.8926370709,"t":1717948800}
+{"o":21470586.2097683586,"h":21486769.0393682122,"l":21385579.3617499582,"c":21428159.5192988962,"v":469563.5737914328,"t":1717952400}
+{"o":21428159.5192988962,"h":21653259.5607600138,"l":21385385.379210785,"c":21630757.2159291394,"v":450578.7790190522,"t":1717956000}
+{"o":21630757.2159291394,"h":21709355.6019203924,"l":21587805.0974085182,"c":21599901.4848028161,"v":553946.1393283851,"t":1717959600}
+{"o":21599901.4848028161,"h":21599901.4848028161,"l":21475799.1139917746,"c":21502591.7706212215,"v":455762.6848288988,"t":1717963200}
+{"o":21502591.7706212215,"h":21583893.1063135602,"l":21472366.6606555246,"c":21556236.1481417269,"v":451286.0045987417,"t":1717966800}
+{"o":21556236.1481417269,"h":21621758.7908774689,"l":21519079.8459154405,"c":21564806.7207279615,"v":387901.5244268168,"t":1717970400}
+{"o":21564806.7207279615,"h":21596864.1193705574,"l":21543318.0202090666,"c":21586132.7407188341,"v":284457.6655864515,"t":1717974000}
+{"o":21586132.7407188341,"h":21601884.3787219003,"l":21388639.4660964049,"c":21456630.1837939359,"v":449738.5816295976,"t":1717977600}
+{"o":21456630.1837939359,"h":21540574.4138629436,"l":21402784.1992688701,"c":21471882.8551181778,"v":322084.9938026667,"t":1717981200}
+{"o":21471882.8551181778,"h":21528189.5920474418,"l":21403800.8524116762,"c":21430775.7399714291,"v":308026.0047837341,"t":1717984800}
+{"o":21430775.7399714291,"h":21432226.147946097,"l":21256682.5760241821,"c":21283774.8774998486,"v":529350.9823568255,"t":1717988400}
+{"o":21283774.8774998486,"h":21375116.3002746701,"l":21214871.8101591356,"c":21338344.397661414,"v":366585.3528806388,"t":1717992000}
+{"o":21338344.397661414,"h":21339524.1309358515,"l":21211322.7614186555,"c":21284078.1628662571,"v":338161.7290081184,"t":1717995600}
+{"o":21284078.1628662571,"h":21309144.9178180695,"l":21138217.8234100752,"c":21197585.4064194672,"v":406765.5533620637,"t":1717999200}
+{"o":21197585.4064194672,"h":21207887.1818128638,"l":20963880.5066949651,"c":20984055.7725639604,"v":370848.0534931708,"t":1718002800}
+{"o":20984055.7725639604,"h":21275068.1584518105,"l":20975305.4338181429,"c":21211271.2474456541,"v":387943.867774848,"t":1718006400}
+{"o":21211271.2474456541,"h":21329790.4636813812,"l":21110503.3964433745,"c":21312434.1100826114,"v":324312.0964860486,"t":1718010000}
+{"o":21312434.1100826114,"h":21325748.4079715088,"l":21238049.6991017237,"c":21275401.9412623383,"v":355280.8700135963,"t":1718013600}
+{"o":21275401.9412623383,"h":21292544.8652680665,"l":21188343.2285291366,"c":21224668.3773499504,"v":391247.4620691318,"t":1718017200}
+{"o":21224668.3773499504,"h":21232688.126732029,"l":21083700.7847693041,"c":21099890.4051752165,"v":396300.7140951355,"t":1718020800}
+{"o":21099890.4051752165,"h":21194065.019018881,"l":20995917.1235364117,"c":21154833.0010841191,"v":559326.8056367654,"t":1718024400}
+{"o":21154833.0010841191,"h":21299267.9733358696,"l":21052013.7248711698,"c":21281154.2722253911,"v":526048.4762638322,"t":1718028000}
+{"o":21281154.2722253911,"h":21727092.7348777093,"l":21268630.0960125774,"c":21622621.0841515213,"v":702161.8765885793,"t":1718031600}
+{"o":21622621.0841515213,"h":21675559.1107576601,"l":20455713.0663161054,"c":20603216.2387957461,"v":655330.4962839956,"t":1718035200}
+{"o":20603216.2387957461,"h":20692776.284087684,"l":20521069.8005374148,"c":20683607.5749166608,"v":491406.7707491547,"t":1718038800}
+{"o":20683607.5749166608,"h":20716973.6719060764,"l":20492860.2227770612,"c":20596594.7590589747,"v":548415.3669727262,"t":1718042400}
+{"o":20596594.7590589747,"h":20606705.1874429807,"l":20357048.0975336917,"c":20394089.5873483494,"v":621146.2070396225,"t":1718046000}
+{"o":20394089.5873483494,"h":20434031.4940750822,"l":20224909.3053049743,"c":20337016.7378562875,"v":625510.74495716,"t":1718049600}
+{"o":20337016.7378562875,"h":20392799.607224647,"l":20206505.4931023307,"c":20287584.8168474585,"v":562594.4724170119,"t":1718053200}
+{"o":20287584.8168474585,"h":20301409.2595732026,"l":20192413.4870975465,"c":20263011.7681815103,"v":474040.1409070277,"t":1718056800}
+{"o":20263011.7681815103,"h":20274673.8126095235,"l":20127989.0792860873,"c":20226218.5349595957,"v":414786.3623025777,"t":1718060400}
+{"o":20226218.5349595957,"h":20305210.6295313425,"l":20149484.0443912707,"c":20209072.0043753199,"v":456846.1859973595,"t":1718064000}
+{"o":20209072.0043753199,"h":20317310.9638936184,"l":19749727.232092049,"c":19882208.3315185569,"v":547480.6062374398,"t":1718067600}
+{"o":19882208.3315185569,"h":20170305.1432512626,"l":19705226.4298620373,"c":20010328.7988664098,"v":716389.0289658759,"t":1718071200}
+{"o":20010328.7988664098,"h":20057184.802010145,"l":19869558.0575323403,"c":19936587.6536620036,"v":493070.8898239718,"t":1718074800}
+{"o":19936587.6536620036,"h":19940447.9253635816,"l":19496167.0688914545,"c":19729193.6764987744,"v":538673.3425047641,"t":1718078400}
+{"o":19729193.6764987744,"h":19747218.9726849236,"l":19612614.6954929493,"c":19700403.7739031427,"v":403649.5998593163,"t":1718082000}
+{"o":19700403.7739031427,"h":19764743.4220935293,"l":19483371.6180598959,"c":19615947.7920241132,"v":420727.7947575729,"t":1718085600}
+{"o":19615947.7920241132,"h":19695548.2980990596,"l":19486894.1820523478,"c":19603306.2921212278,"v":401870.6645383353,"t":1718089200}
+{"o":19603306.2921212278,"h":19734873.9915431924,"l":19542576.3688514791,"c":19645367.1968220137,"v":416816.5606472795,"t":1718092800}
+{"o":19645367.1968220137,"h":19717578.3783531748,"l":19512052.9213449247,"c":19669037.3520549759,"v":393150.7401133876,"t":1718096400}
+{"o":19669037.3520549759,"h":19839583.4980929829,"l":19594838.6357778832,"c":19766265.4718389325,"v":422395.3190409805,"t":1718100000}
+{"o":19766265.4718389325,"h":19771732.7446821406,"l":19610251.1815648898,"c":19630749.4872967266,"v":508650.8406814756,"t":1718103600}
+{"o":19630749.4872967266,"h":19727388.7963536456,"l":19585548.4800166562,"c":19633432.7394171506,"v":522463.356879503,"t":1718107200}
+{"o":19633432.7394171506,"h":19709032.2374341339,"l":19270262.4041863903,"c":19305784.2228845395,"v":716937.1095398084,"t":1718110800}
+{"o":19305784.2228845395,"h":19505722.5411213152,"l":19228749.8222699352,"c":19403443.6291829757,"v":662055.2366296494,"t":1718114400}
+{"o":19403443.6291829757,"h":19465776.7593481131,"l":18689143.186563421,"c":18852474.6088464335,"v":957436.4033287838,"t":1718118000}
+{"o":18852474.6088464335,"h":19108812.2408763729,"l":18750486.0554814637,"c":18865429.1172764301,"v":674144.0172959341,"t":1718121600}
+{"o":18865429.1172764301,"h":18977327.3770127445,"l":18491349.6038829163,"c":18861815.1918742061,"v":542571.268078536,"t":1718125200}
+{"o":18861815.1918742061,"h":19096160.7817259729,"l":18807360.1376776025,"c":19002556.3288305327,"v":534652.9791634398,"t":1718128800}
+{"o":19002556.3288305327,"h":19142664.7212391794,"l":18885343.3308605291,"c":19062730.2362523675,"v":575636.32722043,"t":1718132400}
+{"o":19062730.2362523675,"h":19078149.5109314509,"l":18925634.8912192434,"c":18949477.617903769,"v":513617.6651622719,"t":1718136000}
+{"o":18949477.617903769,"h":19124670.3661107868,"l":18942254.119239144,"c":19087955.0975437351,"v":657423.1418874984,"t":1718139600}
+{"o":19087955.0975437351,"h":19176716.5053136609,"l":19021397.2355873026,"c":19105819.4609549083,"v":439968.681180168,"t":1718143200}
+{"o":19105819.4609549083,"h":19194797.870084215,"l":19025308.9538871869,"c":19074438.5770209506,"v":520830.8505385315,"t":1718146800}
+{"o":19074438.5770209506,"h":19116503.2454418354,"l":18801542.1056949161,"c":18932465.2760760002,"v":640373.5611638509,"t":1718150400}
+{"o":18932465.2760760002,"h":18982553.903139215,"l":18437110.642275352,"c":18801227.2996311896,"v":678601.2171923148,"t":1718154000}
+{"o":18801227.2996311896,"h":19105953.4637874775,"l":18707880.9417055063,"c":19079158.2674107887,"v":508610.1717359883,"t":1718157600}
+{"o":19079158.2674107887,"h":19158944.0569003597,"l":18886843.3884184398,"c":19117657.6475740634,"v":394288.3132691946,"t":1718161200}
+{"o":19117657.6475740634,"h":19410938.9902531281,"l":19104768.6006190665,"c":19324234.6556896046,"v":450093.3151193014,"t":1718164800}
+{"o":19324234.6556896046,"h":19335191.0334972218,"l":19167327.4851953201,"c":19177390.9985604621,"v":379140.4929356507,"t":1718168400}
+{"o":19177390.9985604621,"h":19368795.1373636425,"l":19176549.6547551267,"c":19268389.3586031981,"v":354472.9675119897,"t":1718172000}
+{"o":19268389.3586031981,"h":19409671.285517592,"l":19255888.9114414304,"c":19387785.0718419552,"v":334191.4553080142,"t":1718175600}
+{"o":19387785.0718419552,"h":19461884.4330889992,"l":19310822.2660018839,"c":19327499.3664622493,"v":288073.4032793865,"t":1718179200}
+{"o":19327499.3664622493,"h":19506890.9796427898,"l":19292340.5240991525,"c":19443793.5680641197,"v":396806.9277756051,"t":1718182800}
+{"o":19443793.5680641197,"h":19631898.0358238257,"l":19443793.5680641197,"c":19513768.1334652379,"v":488215.7829427308,"t":1718186400}
+{"o":19513768.1334652379,"h":19552462.9613000378,"l":19378651.1403455473,"c":19386519.5982858092,"v":447782.0864959827,"t":1718190000}
+{"o":19386519.5982858092,"h":20378336.6412491463,"l":19373313.0346489176,"c":20292802.7492324822,"v":928599.8933828353,"t":1718193600}
+{"o":20292802.7492324822,"h":20664256.4457157776,"l":20222957.8207169808,"c":20347950.6378277391,"v":783030.0898805506,"t":1718197200}
+{"o":20347950.6378277391,"h":20537092.6248815581,"l":20270046.2763911597,"c":20452781.4643814862,"v":659233.7940659029,"t":1718200800}
+{"o":20452781.4643814862,"h":20476638.8220331036,"l":20150202.284179613,"c":20288660.4574834704,"v":620388.8692339465,"t":1718204400}
+{"o":20288660.4574834704,"h":20409093.3059610724,"l":20167672.1465849467,"c":20288124.9560896717,"v":627700.3030637422,"t":1718208000}
+{"o":20288124.9560896717,"h":20427153.930240009,"l":20213272.2891431525,"c":20380935.1443221308,"v":659414.0222491099,"t":1718211600}
+{"o":20380935.1443221308,"h":20391927.2399351932,"l":19858008.2170868516,"c":19925263.2173468769,"v":1055383.573926958,"t":1718215200}
+{"o":19925263.2173468769,"h":20219996.083232604,"l":19279290.9707481973,"c":19577312.4628786445,"v":1061495.8783105216,"t":1718218800}
+{"o":19577312.4628786445,"h":19829069.2368771583,"l":19448041.7097526304,"c":19790836.8559525982,"v":659108.5820328888,"t":1718222400}
+{"o":19790836.8559525982,"h":19890700.8820505664,"l":19733941.6195215918,"c":19830670.6314352416,"v":597308.2228661822,"t":1718226000}
+{"o":19830670.6314352416,"h":19882753.4658030979,"l":19771675.2031983696,"c":19867904.4541271441,"v":474912.8034939669,"t":1718229600}
+{"o":19867904.4541271441,"h":19876174.9281557575,"l":19711601.6986296251,"c":19824178.9253133088,"v":431132.4463939109,"t":1718233200}
+{"o":19824178.9253133088,"h":19824178.9253133088,"l":19544927.121075131,"c":19751925.9608759359,"v":434051.7009073852,"t":1718236800}
+{"o":19751925.9608759359,"h":19849447.0650009923,"l":19514119.8939995505,"c":19531700.751141604,"v":451947.2525936241,"t":1718240400}
+{"o":19531700.751141604,"h":19630227.3277602978,"l":19205312.2367391326,"c":19390786.7391829155,"v":528324.6476945952,"t":1718244000}
+{"o":19390786.7391829155,"h":19391807.0031723082,"l":19099776.5281642973,"c":19350927.336184375,"v":711082.005136314,"t":1718247600}
+{"o":19350927.336184375,"h":19524765.6026503816,"l":19312485.5389385112,"c":19425474.71386116,"v":430122.893293756,"t":1718251200}
+{"o":19425474.71386116,"h":19495961.1777430959,"l":19421395.8006989583,"c":19462417.7043609768,"v":425895.9664005161,"t":1718254800}
+{"o":19462417.7043609768,"h":19485666.2020650096,"l":19159367.057866849,"c":19343481.4491354376,"v":823229.302637103,"t":1718258400}
+{"o":19343481.4491354376,"h":19443097.3174538426,"l":19094869.5361036062,"c":19433100.9380468801,"v":591801.4022756175,"t":1718262000}
+{"o":19433100.9380468801,"h":19475724.4971961677,"l":19362977.4535794072,"c":19403353.5714620203,"v":430789.7097169713,"t":1718265600}
+{"o":19403353.5714620203,"h":19414744.416082073,"l":19106448.8601701036,"c":19300568.1367399395,"v":456534.8624592729,"t":1718269200}
+{"o":19300568.1367399395,"h":19431854.4843951166,"l":19167491.45144438,"c":19369924.6919813044,"v":452516.0250752283,"t":1718272800}
+{"o":19369924.6919813044,"h":19407293.9162322916,"l":19056680.7520564795,"c":19112781.7856192403,"v":418203.43501603,"t":1718276400}
+{"o":19112781.7856192403,"h":19427042.4958384261,"l":19083735.1574788205,"c":19159711.0703653656,"v":637278.5802218659,"t":1718280000}
+{"o":19159711.0703653656,"h":19393278.1187086292,"l":19067016.573496867,"c":19177376.7065274268,"v":617770.478950717,"t":1718283600}
+{"o":19177376.7065274268,"h":19218246.4388627522,"l":18757527.3900698833,"c":19054441.6532575563,"v":746101.10492288,"t":1718287200}
+{"o":19054441.6532575563,"h":19076592.6776288077,"l":18665337.8566400856,"c":18756328.6411769539,"v":848268.7057699562,"t":1718290800}
+{"o":18756328.6411769539,"h":18897837.242906481,"l":18619315.6208009832,"c":18853168.8119740486,"v":796958.6137047173,"t":1718294400}
+{"o":18853168.8119740486,"h":18990843.2174531445,"l":18761409.696683757,"c":18982115.1160060391,"v":535838.5439901659,"t":1718298000}
+{"o":18982115.1160060391,"h":19060839.7690685615,"l":18801223.7386903949,"c":19011803.404561121,"v":456520.9042067722,"t":1718301600}
+{"o":19011803.404561121,"h":19020546.984836746,"l":18772508.1136713289,"c":18873056.3189844154,"v":526928.2864123754,"t":1718305200}
+{"o":18873056.3189844154,"h":18939304.4881975316,"l":18736544.5573933907,"c":18799443.3543076739,"v":580065.4941765735,"t":1718308800}
+{"o":18799443.3543076739,"h":18908123.2213070318,"l":18437377.9010747485,"c":18906519.4170215093,"v":453832.9639756206,"t":1718312400}
+{"o":18906519.4170215093,"h":18952769.3733993545,"l":18752441.5910784341,"c":18925704.2674659044,"v":422046.7730505,"t":1718316000}
+{"o":18925704.2674659044,"h":18925704.2674659044,"l":18757722.8441902921,"c":18807145.3004076779,"v":341636.3199564346,"t":1718319600}
+{"o":18807145.3004076779,"h":18930038.8328255974,"l":18691210.0640699975,"c":18786187.9247090369,"v":484034.2261700728,"t":1718323200}
+{"o":18786187.9247090369,"h":18905741.1062084064,"l":18498529.0864793211,"c":18903883.3841767386,"v":523414.3363049355,"t":1718326800}
+{"o":18903883.3841767386,"h":18965235.9489580132,"l":18820307.5541402698,"c":18913386.3918117322,"v":406517.3949274268,"t":1718330400}
+{"o":18913386.3918117322,"h":18934108.3268568814,"l":18756612.00005484,"c":18832834.7322032601,"v":414207.914060939,"t":1718334000}
+{"o":18832834.7322032601,"h":18911612.469064299,"l":18769135.0465162359,"c":18778470.3847943135,"v":391583.3808948586,"t":1718337600}
+{"o":18778470.3847943135,"h":19036466.3350585662,"l":18743402.9815380163,"c":18982963.4393166527,"v":454056.5399055462,"t":1718341200}
+{"o":18982963.4393166527,"h":19002839.2905994914,"l":18772054.5183926672,"c":18887161.4019933417,"v":353372.3391175678,"t":1718344800}
+{"o":18887161.4019933417,"h":18922582.6135833003,"l":18770075.8434065543,"c":18850255.040959157,"v":328546.7162484227,"t":1718348400}
+{"o":18850255.040959157,"h":19015151.9177462868,"l":18819038.3008016944,"c":18953892.4658274353,"v":363216.9703337303,"t":1718352000}
+{"o":18953892.4658274353,"h":18954346.6962802224,"l":18774662.735966593,"c":18869654.8773039505,"v":342527.0809909964,"t":1718355600}
+{"o":18869654.8773039505,"h":18948487.1309150681,"l":18829592.7070031315,"c":18877831.1294283345,"v":328468.9031575348,"t":1718359200}
+{"o":18877831.1294283345,"h":18933339.5941298902,"l":18777144.6601797789,"c":18906452.5083544217,"v":369824.7454739177,"t":1718362800}
+{"o":18906452.5083544217,"h":19026790.3368472308,"l":18872930.8850424029,"c":18930589.4991040193,"v":474972.1586510743,"t":1718366400}
+{"o":18930589.4991040193,"h":18987045.3102650829,"l":18858849.4415525533,"c":18886808.7276101448,"v":463961.1559264541,"t":1718370000}
+{"o":18886808.7276101448,"h":18897675.8137041517,"l":18354715.6120497473,"c":18515840.0276636779,"v":633571.6298696701,"t":1718373600}
+{"o":18515840.0276636779,"h":18616537.3524997272,"l":18117497.565225143,"c":18357764.0792718902,"v":668720.793519525,"t":1718377200}
+{"o":18357764.0792718902,"h":18391399.231613636,"l":17580374.0109381489,"c":18061884.8443856724,"v":1130373.8071625161,"t":1718380800}
+{"o":18061884.8443856724,"h":18219562.0144760199,"l":17812618.9361287877,"c":18082199.6616691612,"v":671232.5560171433,"t":1718384400}
+{"o":18082199.6616691612,"h":18097967.6398679838,"l":17804556.2735882066,"c":18054293.8069234528,"v":594424.3211192269,"t":1718388000}
+{"o":18054293.8069234528,"h":18198353.2327691913,"l":17822776.8386742547,"c":18100232.5637788847,"v":595987.4963100305,"t":1718391600}
+{"o":18100232.5637788847,"h":18264599.8069762848,"l":18079644.7727776282,"c":18113870.3964492418,"v":451088.097551989,"t":1718395200}
+{"o":18113870.3964492418,"h":18539338.9593719058,"l":18064935.4740008041,"c":18392007.1306027994,"v":633282.9813328028,"t":1718398800}
+{"o":18392007.1306027994,"h":18413570.6908128522,"l":18156414.0320327021,"c":18296306.2221113108,"v":610059.5177321956,"t":1718402400}
+{"o":18296306.2221113108,"h":18343470.2352905683,"l":18216084.0795148686,"c":18266494.9588380679,"v":390736.0761231264,"t":1718406000}
+{"o":18266494.9588380679,"h":18395227.5313996896,"l":18252720.4219223708,"c":18332685.6807667874,"v":392020.7305427605,"t":1718409600}
+{"o":18332685.6807667874,"h":18451610.5545959063,"l":18290209.8891788535,"c":18302572.734633036,"v":361678.9439480448,"t":1718413200}
+{"o":18302572.734633036,"h":18386552.267244339,"l":18257618.6872128956,"c":18359843.7634140067,"v":310532.730022668,"t":1718416800}
+{"o":18359843.7634140067,"h":18506095.4216125682,"l":18352836.668884553,"c":18499331.0185790174,"v":321259.9534164051,"t":1718420400}
+{"o":18499331.0185790174,"h":18535631.6196016893,"l":18405299.661189951,"c":18482795.2417651005,"v":336553.783770663,"t":1718424000}
+{"o":18482795.2417651005,"h":18585345.2363037169,"l":18473167.543816831,"c":18501844.7286837585,"v":311358.9719210279,"t":1718427600}
+{"o":18501844.7286837585,"h":18574893.6194273345,"l":18387385.103925243,"c":18414975.7264163718,"v":330483.8752473415,"t":1718431200}
+{"o":18414975.7264163718,"h":18492781.1298005916,"l":18341031.477495458,"c":18359374.1084528416,"v":342889.8455441703,"t":1718434800}
+{"o":18359374.1084528416,"h":18438776.5024704486,"l":18318969.7489999421,"c":18380462.5740405433,"v":287546.9218884793,"t":1718438400}
+{"o":18380462.5740405433,"h":18429457.1014188975,"l":18283438.6453482695,"c":18325435.1078002378,"v":328225.356630631,"t":1718442000}
+{"o":18325435.1078002378,"h":18401357.9982545599,"l":18263186.047478281,"c":18384476.06914315,"v":282833.6891225043,"t":1718445600}
+{"o":18384476.06914315,"h":18465052.6476819068,"l":18360383.1146548986,"c":18451810.286374554,"v":315028.680877405,"t":1718449200}
+{"o":18451810.286374554,"h":18491690.3703793548,"l":18390520.1624996103,"c":18472428.5900960341,"v":315938.2353623886,"t":1718452800}
+{"o":18472428.5900960341,"h":18509934.7905453481,"l":18397168.9917506985,"c":18499603.8681402281,"v":361308.403584559,"t":1718456400}
+{"o":18499603.8681402281,"h":18512680.7636673413,"l":18419604.7406935953,"c":18441437.3410454281,"v":463621.600468357,"t":1718460000}
+{"o":18441437.3410454281,"h":18592498.5790723935,"l":18426103.2872075513,"c":18541563.5451045595,"v":460379.3915944708,"t":1718463600}
+{"o":18541563.5451045595,"h":18623470.1020463891,"l":18523090.4048738182,"c":18543088.4517337754,"v":397038.8527673784,"t":1718467200}
+{"o":18543088.4517337754,"h":18595570.8217146285,"l":18500217.5259415209,"c":18585994.617795568,"v":403633.2691789943,"t":1718470800}
+{"o":18585994.617795568,"h":18586521.7616249286,"l":18468122.6989189051,"c":18494273.6674615033,"v":419920.6062117675,"t":1718474400}
+{"o":18494273.6674615033,"h":18538873.2773679867,"l":18404596.4227004014,"c":18472349.5922558419,"v":390258.9248717502,"t":1718478000}
+{"o":18472349.5922558419,"h":18511409.5872947685,"l":18375813.9299858063,"c":18429010.3447196521,"v":383904.5405262877,"t":1718481600}
+{"o":18429010.3447196521,"h":18586415.4647274837,"l":18415029.4941776805,"c":18555879.7791389227,"v":332549.24489652,"t":1718485200}
+{"o":18555879.7791389227,"h":18575993.0055218488,"l":18491897.4693345316,"c":18568192.6468721516,"v":328598.7599653288,"t":1718488800}
+{"o":18568192.6468721516,"h":18600475.8340263255,"l":18541961.108516138,"c":18577941.2761506736,"v":313341.0127358511,"t":1718492400}
+{"o":18577941.2761506736,"h":18595772.5008523092,"l":18466916.2075043023,"c":18472403.3525613397,"v":316503.1647305674,"t":1718496000}
+{"o":18472403.3525613397,"h":18532820.0155725889,"l":18421149.6789310351,"c":18475106.2673174962,"v":355077.7777561268,"t":1718499600}
+{"o":18475106.2673174962,"h":18476581.7378246784,"l":18415838.056888368,"c":18426338.8084395751,"v":310276.7406682954,"t":1718503200}
+{"o":18426338.8084395751,"h":18460560.6334668845,"l":18372853.3348246925,"c":18384371.5414889231,"v":293935.3480366998,"t":1718506800}
+{"o":18384371.5414889231,"h":18397439.9015731812,"l":18277475.2755957209,"c":18280354.895586092,"v":365132.4654591142,"t":1718510400}
+{"o":18280354.895586092,"h":18447773.2162314467,"l":18271070.0181567296,"c":18440360.951339215,"v":360894.1232037348,"t":1718514000}
+{"o":18440360.951339215,"h":18509380.3761732578,"l":18399273.9557464905,"c":18487478.9916373007,"v":383228.0508862322,"t":1718517600}
+{"o":18487478.9916373007,"h":18547681.4903085977,"l":18442496.72988775,"c":18452406.6463715956,"v":333708.672471498,"t":1718521200}
+{"o":18452406.6463715956,"h":18491994.1539905928,"l":18386022.3884609789,"c":18403130.3536967114,"v":293593.8911392797,"t":1718524800}
+{"o":18403130.3536967114,"h":18480901.7794518434,"l":18367181.6387073621,"c":18480448.2838342711,"v":389905.8075164608,"t":1718528400}
+{"o":18480448.2838342711,"h":18604224.3708495945,"l":18437865.0371784493,"c":18566742.1204499379,"v":412736.2558455251,"t":1718532000}
+{"o":18566742.1204499379,"h":18584090.2115561329,"l":18502175.5107237473,"c":18512313.2425330803,"v":322047.1766898753,"t":1718535600}
+{"o":18512313.2425330803,"h":18572648.61851478,"l":18483342.0125475302,"c":18525672.7941371053,"v":367988.4710814309,"t":1718539200}
+{"o":18525672.7941371053,"h":18642792.6298976541,"l":18517563.1658738032,"c":18627167.859837126,"v":477020.9237291515,"t":1718542800}
+{"o":18627167.859837126,"h":18753746.5153604597,"l":18591788.4354814067,"c":18684499.6795484275,"v":462969.0075910983,"t":1718546400}
+{"o":18684499.6795484275,"h":18994815.8125487156,"l":18678162.6565930732,"c":18970026.7768184058,"v":417034.8980686435,"t":1718550000}
+{"o":18970026.7768184058,"h":19060856.1904743239,"l":18887677.9527130723,"c":18933323.4772987925,"v":409257.3112076503,"t":1718553600}
+{"o":18933323.4772987925,"h":19020341.4815582149,"l":18864530.0108941495,"c":18890756.8219343871,"v":372409.3057904909,"t":1718557200}
+{"o":18890756.8219343871,"h":18967093.3239223734,"l":18837551.4603425525,"c":18947101.0932285227,"v":368548.0967697001,"t":1718560800}
+{"o":18947101.0932285227,"h":19024708.7405026853,"l":18926893.8053909168,"c":18985899.4233613051,"v":452844.1915710998,"t":1718564400}
+{"o":18985899.4233613051,"h":19064602.0725424103,"l":18945210.1718639992,"c":19017098.4153965376,"v":329142.8556307932,"t":1718568000}
+{"o":19017098.4153965376,"h":19090777.3892329074,"l":18984128.3022822812,"c":19056166.2432409748,"v":332319.160127226,"t":1718571600}
+{"o":19056166.2432409748,"h":19295964.9351522699,"l":19049386.66712543,"c":19206257.970418334,"v":448914.6572977541,"t":1718575200}
+{"o":19206257.970418334,"h":19323459.9606421702,"l":19179928.3212693222,"c":19319656.5932104215,"v":325849.5833573095,"t":1718578800}
+{"o":19319656.5932104215,"h":19381308.9961320385,"l":19202555.9557839446,"c":19217123.3027353548,"v":382420.8519064143,"t":1718582400}
+{"o":19217123.3027353548,"h":19235553.4821627215,"l":18970476.7683644481,"c":19020543.8091227338,"v":403048.707056792,"t":1718586000}
+{"o":19020543.8091227338,"h":19034316.4221138209,"l":18865377.9039546102,"c":18974899.8440706581,"v":421168.4256828678,"t":1718589600}
+{"o":18974899.8440706581,"h":18979730.4312121309,"l":18789889.1445676237,"c":18807463.0433312356,"v":373130.0419513053,"t":1718593200}
+{"o":18807463.0433312356,"h":18965942.2717636712,"l":18708741.6604888812,"c":18958840.9932839684,"v":348146.0638041,"t":1718596800}
+{"o":18958840.9932839684,"h":19051089.4973634444,"l":18831028.1258373708,"c":18888105.6808887944,"v":378403.8100128283,"t":1718600400}
+{"o":18888105.6808887944,"h":18901239.1133354157,"l":18663761.0261270404,"c":18697293.3251901567,"v":461786.7322636967,"t":1718604000}
+{"o":18697293.3251901567,"h":18841874.3055909798,"l":18616846.690022938,"c":18719229.1314271241,"v":490862.2715213429,"t":1718607600}
+{"o":18719229.1314271241,"h":18807583.3262424804,"l":18543462.1295566671,"c":18629269.3977735378,"v":476817.3654520254,"t":1718611200}
+{"o":18629269.3977735378,"h":18748400.5079759024,"l":18402088.3400169015,"c":18445620.186617963,"v":503354.8303109842,"t":1718614800}
+{"o":18445620.186617963,"h":18469346.6250785664,"l":18096896.101574529,"c":18292752.2924414575,"v":566800.8317755818,"t":1718618400}
+{"o":18292752.2924414575,"h":18508395.0526463762,"l":18268777.8000933267,"c":18388254.4188539609,"v":556883.2177773905,"t":1718622000}
+{"o":18388254.4188539609,"h":18413347.9535430297,"l":18116589.300897982,"c":18284326.1374360956,"v":597253.0633667898,"t":1718625600}
+{"o":18284326.1374360956,"h":18380889.7040396072,"l":18115525.5661148168,"c":18185165.4934222326,"v":570355.9672296119,"t":1718629200}
+{"o":18185165.4934222326,"h":18471955.9994501919,"l":18170611.9744586311,"c":18318149.3635028116,"v":639322.1340560627,"t":1718632800}
+{"o":18318149.3635028116,"h":18385756.3338436633,"l":17810739.505971767,"c":18030855.3047072925,"v":698711.7436434363,"t":1718636400}
+{"o":18030855.3047072925,"h":18379541.8953468539,"l":17788395.1284674592,"c":18298818.1366076767,"v":735494.754870019,"t":1718640000}
+{"o":18298818.1366076767,"h":18517902.3518790193,"l":18296319.4103753529,"c":18472111.7117381766,"v":634039.173577403,"t":1718643600}
+{"o":18472111.7117381766,"h":18742109.3241009004,"l":18462130.731439501,"c":18690583.1768028587,"v":719287.8975947836,"t":1718647200}
+{"o":18690583.1768028587,"h":18698589.8315164819,"l":18425613.3545115069,"c":18452477.6221070364,"v":620361.7092359615,"t":1718650800}
+{"o":18452477.6221070364,"h":18467043.7277876362,"l":18159272.8311863877,"c":18257514.2232028693,"v":713346.9534347095,"t":1718654400}
+{"o":18257514.2232028693,"h":18365611.8320929594,"l":18074880.4640124366,"c":18279702.2937709168,"v":693196.5950430754,"t":1718658000}
+{"o":18279702.2937709168,"h":18388493.5899703018,"l":18221987.7713670172,"c":18368964.2549801394,"v":830898.5381603579,"t":1718661600}
+{"o":18368964.2549801394,"h":18418488.0642837211,"l":18248644.1708636507,"c":18305441.7144291773,"v":1263993.5591037269,"t":1718665200}
+{"o":18305441.7144291773,"h":18368122.3445504531,"l":17893256.2012296543,"c":18072482.7128956653,"v":1144319.8459864238,"t":1718668800}
+{"o":18072482.7128956653,"h":18135731.1893365979,"l":16416491.4862681236,"c":16946416.0475925803,"v":1455313.7273302439,"t":1718672400}
+{"o":16946416.0475925803,"h":17352136.4676241167,"l":16712064.0030944049,"c":17225170.1379812025,"v":1245016.4570462571,"t":1718676000}
+{"o":17225170.1379812025,"h":17367416.0174870118,"l":17097913.1436477602,"c":17341441.4669479802,"v":959247.6677068527,"t":1718679600}
+{"o":17341441.4669479802,"h":17542037.2992265858,"l":17222559.9069855548,"c":17473284.7748651281,"v":1203322.591119081,"t":1718683200}
+{"o":17473284.7748651281,"h":17622981.8630675822,"l":17423046.2462108061,"c":17445265.5093213879,"v":920870.1694740301,"t":1718686800}
+{"o":17445265.5093213879,"h":17528518.840172831,"l":17315629.8127356693,"c":17391173.7747807764,"v":635524.5989687541,"t":1718690400}
+{"o":17391173.7747807764,"h":17512861.9466011226,"l":17377661.5776328072,"c":17473964.1390127875,"v":618537.9532454311,"t":1718694000}
+{"o":17473964.1390127875,"h":17747938.3378512524,"l":17443097.2645289153,"c":17709107.0545792356,"v":686271.554101489,"t":1718697600}
+{"o":17709107.0545792356,"h":17734452.1998791359,"l":17530880.9512220472,"c":17548535.7823989876,"v":476035.3700702289,"t":1718701200}
+{"o":17548535.7823989876,"h":17690200.6002722643,"l":17483202.5950813182,"c":17591951.4768491276,"v":477139.1903533334,"t":1718704800}
+{"o":17591951.4768491276,"h":17632968.2511728555,"l":17330384.2497476265,"c":17523014.0889179483,"v":653385.8939488895,"t":1718708400}
+{"o":17523014.0889179483,"h":17583569.3364066407,"l":17284980.9143333025,"c":17378824.4537702613,"v":733860.4243297086,"t":1718712000}
+{"o":17378824.4537702613,"h":17411585.906662792,"l":16973271.2322604991,"c":17148292.8453121446,"v":855188.8952798558,"t":1718715600}
+{"o":17148292.8453121446,"h":17600763.3115202747,"l":16966612.0350023061,"c":17258403.7162714452,"v":1060238.4058355996,"t":1718719200}
+{"o":17258403.7162714452,"h":17486635.2979743741,"l":17117710.4095873311,"c":17368406.1688059382,"v":752309.5276285748,"t":1718722800}
+{"o":17368406.1688059382,"h":17387482.6155549698,"l":17009397.2554989904,"c":17206116.1214173287,"v":783053.2613498212,"t":1718726400}
+{"o":17206116.1214173287,"h":17276951.9723039046,"l":16944088.9262618497,"c":16953092.7985148206,"v":791170.6876766019,"t":1718730000}
+{"o":16953092.7985148206,"h":17155160.8825127557,"l":16823440.427641768,"c":16900077.1378044784,"v":955943.516010342,"t":1718733600}
+{"o":16900077.1378044784,"h":16984693.8927608989,"l":16641147.2776293326,"c":16971787.8138758093,"v":1021553.5805818083,"t":1718737200}
+{"o":16971787.8138758093,"h":17491747.5494596101,"l":16818611.1515258439,"c":17451347.73885943,"v":966632.9438722614,"t":1718740800}
+{"o":17451347.73885943,"h":17694504.3271134719,"l":17406360.4713181779,"c":17598480.2538250983,"v":804933.5652946697,"t":1718744400}
+{"o":17598480.2538250983,"h":17609061.3615744039,"l":17410694.1714215651,"c":17573954.1423358358,"v":623009.4303330944,"t":1718748000}
+{"o":17573954.1423358358,"h":17587165.8678518943,"l":17437069.5230640657,"c":17551279.882323917,"v":523603.1392736156,"t":1718751600}
+{"o":17551279.882323917,"h":17665268.2475166619,"l":17383416.2648707107,"c":17625736.805775132,"v":851349.3700426979,"t":1718755200}
+{"o":17625736.805775132,"h":17964299.6536179632,"l":17515591.3864810616,"c":17623228.9198998511,"v":1044756.0053634559,"t":1718758800}
+{"o":17623228.9198998511,"h":17917747.6915829405,"l":17616018.2589869499,"c":17766312.9190538079,"v":726335.4395438358,"t":1718762400}
+{"o":17766312.9190538079,"h":18086024.826584775,"l":17746126.4118426107,"c":17907141.2498642355,"v":712285.0707198197,"t":1718766000}
+{"o":17907141.2498642355,"h":18045509.4884488806,"l":17864252.3393703029,"c":17970463.8816295266,"v":505820.7495425405,"t":1718769600}
+{"o":17970463.8816295266,"h":18027218.1247183867,"l":17805374.1931034252,"c":17884372.8864855394,"v":462173.4227424977,"t":1718773200}
+{"o":17884372.8864855394,"h":18121874.0759583004,"l":17846323.7755559497,"c":18089556.0299531147,"v":478705.8173278506,"t":1718776800}
+{"o":18089556.0299531147,"h":18124473.5522623695,"l":17858995.4782171436,"c":17884129.3788002208,"v":412127.7741723481,"t":1718780400}
+{"o":17884129.3788002208,"h":17915327.8689729795,"l":17692640.317525994,"c":17721821.1900675036,"v":375312.0953068068,"t":1718784000}
+{"o":17721821.1900675036,"h":17790697.1893316694,"l":17596926.7487769388,"c":17692389.9492418431,"v":425268.0135228529,"t":1718787600}
+{"o":17692389.9492418431,"h":17807560.5373427123,"l":17604208.6189146079,"c":17799177.7207308598,"v":408228.8013839965,"t":1718791200}
+{"o":17799177.7207308598,"h":17826719.3675996102,"l":17489102.6078257076,"c":17619753.5890041441,"v":465443.9501931133,"t":1718794800}
+{"o":17619753.5890041441,"h":17744354.0651127808,"l":17537381.8544129767,"c":17686640.270067215,"v":503396.1399329287,"t":1718798400}
+{"o":17686640.270067215,"h":17725011.0990998372,"l":17555663.0630780198,"c":17555663.0630780198,"v":494518.9430948533,"t":1718802000}
+{"o":17555663.0630780198,"h":17570591.050278578,"l":17305921.6683653891,"c":17423479.2735129185,"v":692863.1074394278,"t":1718805600}
+{"o":17423479.2735129185,"h":17518668.9821239598,"l":17385695.6412255205,"c":17488264.9477459155,"v":576428.503609083,"t":1718809200}
+{"o":17488264.9477459155,"h":17573574.0136312805,"l":17372103.2598327659,"c":17491746.960492529,"v":577436.1919188334,"t":1718812800}
+{"o":17491746.960492529,"h":17788156.2868477441,"l":17461273.8405926302,"c":17607364.7217153385,"v":575685.0451259802,"t":1718816400}
+{"o":17607364.7217153385,"h":17706255.1359351315,"l":17553362.6459217966,"c":17582206.440150056,"v":570365.5879921335,"t":1718820000}
+{"o":17582206.440150056,"h":17589554.9773834497,"l":17318797.7207640484,"c":17459145.5363448896,"v":711618.8830868661,"t":1718823600}
+{"o":17459145.5363448896,"h":17496068.5073747225,"l":17217559.3334888779,"c":17287833.803350281,"v":818038.4780104681,"t":1718827200}
+{"o":17287833.803350281,"h":17376091.4509075098,"l":17200444.2500049956,"c":17338624.1531321257,"v":726572.611599026,"t":1718830800}
+{"o":17338624.1531321257,"h":17381784.5879364461,"l":17192300.1799887493,"c":17209661.6738470197,"v":550712.6674601582,"t":1718834400}
+{"o":17209661.6738470197,"h":17349975.9922086336,"l":17185556.3912742622,"c":17317848.2697506249,"v":742537.7379283872,"t":1718838000}
+{"o":17317848.2697506249,"h":17388615.5547256097,"l":17208644.3195349351,"c":17279086.735846892,"v":702462.8645887438,"t":1718841600}
+{"o":17279086.735846892,"h":17535633.3156720847,"l":17187625.3719072975,"c":17260098.6072326228,"v":665485.3233646177,"t":1718845200}
+{"o":17260098.6072326228,"h":17277874.3832688965,"l":17089841.8064188771,"c":17174246.470547691,"v":523972.4407418393,"t":1718848800}
+{"o":17174246.470547691,"h":17185121.3368584141,"l":16935409.8888662718,"c":16991110.6443329416,"v":462634.6483037241,"t":1718852400}
+{"o":16991110.6443329416,"h":17236678.3998113163,"l":16921152.6481434144,"c":17149263.0815058276,"v":497668.2398616,"t":1718856000}
+{"o":17149263.0815058276,"h":17416338.8554361165,"l":17148762.5071172193,"c":17367644.7864915952,"v":547253.350028254,"t":1718859600}
+{"o":17367644.7864915952,"h":17499298.0652679801,"l":17282644.9956757016,"c":17318838.185228087,"v":536326.1119048924,"t":1718863200}
+{"o":17318838.185228087,"h":17632214.0937084928,"l":17291161.1506749652,"c":17506128.9197162837,"v":593170.9387159455,"t":1718866800}
+{"o":17506128.9197162837,"h":17587933.4076884575,"l":17423903.0855710059,"c":17587933.4076884575,"v":500363.4681887181,"t":1718870400}
+{"o":17587933.4076884575,"h":17630370.5192037039,"l":17516138.2178683206,"c":17549806.2796314023,"v":554281.7381593672,"t":1718874000}
+{"o":17549806.2796314023,"h":17812889.3298878558,"l":17471980.0969392583,"c":17781200.8952769861,"v":606902.8089241495,"t":1718877600}
+{"o":17781200.8952769861,"h":18052102.8472403772,"l":17695504.4287959784,"c":17790621.4242092334,"v":660325.4434199677,"t":1718881200}
+{"o":17790621.4242092334,"h":17898135.0575744025,"l":17653079.057630118,"c":17657335.6141919345,"v":636721.1833436682,"t":1718884800}
+{"o":17657335.6141919345,"h":17746325.2610713467,"l":17213355.8285342269,"c":17240645.4527997039,"v":714621.7099336551,"t":1718888400}
+{"o":17240645.4527997039,"h":17255274.686907243,"l":16939770.9644663818,"c":17176324.7542880215,"v":890319.2829467211,"t":1718892000}
+{"o":17176324.7542880215,"h":17222663.980865173,"l":17000609.0389650464,"c":17018598.3340705372,"v":732763.6008185348,"t":1718895600}
+{"o":17018598.3340705372,"h":17110926.3412669823,"l":16846324.2869117111,"c":17017713.6726594344,"v":778566.522054116,"t":1718899200}
+{"o":17017713.6726594344,"h":17230362.0750602111,"l":16954832.7152710222,"c":17198029.8602181748,"v":710130.9560065056,"t":1718902800}
+{"o":17198029.8602181748,"h":17349123.3735485673,"l":17138694.3144052029,"c":17146183.4062580317,"v":751070.0531074601,"t":1718906400}
+{"o":17146183.4062580317,"h":17186318.7369570918,"l":17044021.7763193808,"c":17133858.8658478819,"v":599792.3404453034,"t":1718910000}
+{"o":17133858.8658478819,"h":17184077.600144431,"l":17059859.697555434,"c":17142838.6462050602,"v":699309.3111832642,"t":1718913600}
+{"o":17142838.6462050602,"h":17231316.3817767538,"l":17062234.2502272986,"c":17075722.3366251327,"v":480742.4872693023,"t":1718917200}
+{"o":17075722.3366251327,"h":17171866.2821750864,"l":17055558.477532804,"c":17100043.3935901374,"v":457056.1335925082,"t":1718920800}
+{"o":17100043.3935901374,"h":17146084.6345118731,"l":17030354.3481387086,"c":17046268.2140651718,"v":440148.2640492231,"t":1718924400}
+{"o":17046268.2140651718,"h":17122030.2643521577,"l":16883568.8844416998,"c":16986675.421171762,"v":561612.6419469021,"t":1718928000}
+{"o":16986675.421171762,"h":17176056.9880544841,"l":16926469.9719694145,"c":17146461.6160963401,"v":546911.5877199897,"t":1718931600}
+{"o":17146461.6160963401,"h":17216702.2283243164,"l":16971496.9700719379,"c":16987841.9259800687,"v":420659.4853213294,"t":1718935200}
+{"o":16987841.9259800687,"h":16998804.0702043064,"l":16824228.6727465875,"c":16940817.9467819929,"v":491882.4545111312,"t":1718938800}
+{"o":16940817.9467819929,"h":17020124.5622684285,"l":16839728.7398957312,"c":16995472.6688466743,"v":480997.8888599278,"t":1718942400}
+{"o":16995472.6688466743,"h":17010295.9539410882,"l":16877840.885784287,"c":16984492.5499110557,"v":414319.3753615487,"t":1718946000}
+{"o":16984492.5499110557,"h":17013167.61887905,"l":16863200.4962667041,"c":16924045.6770611815,"v":427807.6229562222,"t":1718949600}
+{"o":16924045.6770611815,"h":16991954.4782287329,"l":16687643.7966647483,"c":16782285.0520594418,"v":437877.9012488991,"t":1718953200}
+{"o":16782285.0520594418,"h":16841798.1666128375,"l":16544091.7990740892,"c":16612283.4634529743,"v":578027.9554436402,"t":1718956800}
+{"o":16612283.4634529743,"h":16944002.3678112403,"l":16588342.207660405,"c":16896806.3372660317,"v":586162.6507610297,"t":1718960400}
+{"o":16896806.3372660317,"h":16955049.5509872735,"l":16815189.4905910827,"c":16861141.0917031392,"v":473740.9293246336,"t":1718964000}
+{"o":16861141.0917031392,"h":16947184.0418100804,"l":16803968.3363060206,"c":16864678.8218725882,"v":456356.5610069007,"t":1718967600}
+{"o":16864678.8218725882,"h":16924920.8109968044,"l":16671770.3371937592,"c":16754678.4805207476,"v":583847.4264004388,"t":1718971200}
+{"o":16754678.4805207476,"h":16760614.769482309,"l":16416376.4185583405,"c":16618136.1482363474,"v":691174.8948804826,"t":1718974800}
+{"o":16618136.1482363474,"h":17042571.0240489095,"l":16541365.4039342199,"c":16973461.3211191855,"v":686777.9611370015,"t":1718978400}
+{"o":16973461.3211191855,"h":17089107.5988578983,"l":16667958.0424967371,"c":16778547.5468879715,"v":696780.1295879476,"t":1718982000}
+{"o":16778547.5468879715,"h":16821664.0304396451,"l":16650667.0581989475,"c":16716375.3979371134,"v":504741.7139707824,"t":1718985600}
+{"o":16716375.3979371134,"h":16738402.1573472954,"l":16474520.9698139671,"c":16489216.3063569535,"v":546991.7705366635,"t":1718989200}
+{"o":16489216.3063569535,"h":16912442.5120426007,"l":16423558.2996362671,"c":16903356.7522822917,"v":745649.4798288029,"t":1718992800}
+{"o":16903356.7522822917,"h":17101105.7065261602,"l":16794321.2052051388,"c":16945929.9501031712,"v":586391.1847411123,"t":1718996400}
+{"o":16945929.9501031712,"h":17216707.310161747,"l":16934018.7076597437,"c":17036506.9618391879,"v":526733.267834801,"t":1719000000}
+{"o":17036506.9618391879,"h":17168866.6588480845,"l":16839579.2739787735,"c":17086684.9080209397,"v":511084.5779442755,"t":1719003600}
+{"o":17086684.9080209397,"h":17239382.1502907053,"l":17008039.8930489868,"c":17219463.1781608649,"v":476468.0751924975,"t":1719007200}
+{"o":17219463.1781608649,"h":17294496.8843349293,"l":17078513.1229699031,"c":17190974.6684289984,"v":495108.2829781219,"t":1719010800}
+{"o":17190974.6684289984,"h":17207407.3719650246,"l":16993816.0076892376,"c":17063447.3690822907,"v":346107.5434436238,"t":1719014400}
+{"o":17063447.3690822907,"h":17138326.8940133937,"l":17014887.671462696,"c":17075637.0486100353,"v":310280.7557384344,"t":1719018000}
+{"o":17075637.0486100353,"h":17280565.5697492957,"l":17065152.7222620212,"c":17239272.3683086783,"v":339961.0151104587,"t":1719021600}
+{"o":17239272.3683086783,"h":17285404.5983535647,"l":17146068.8589353189,"c":17260069.6000906527,"v":356936.1438145908,"t":1719025200}
+{"o":17260069.6000906527,"h":17288477.2682333179,"l":17207668.9282596968,"c":17267161.649662707,"v":357053.5185238914,"t":1719028800}
+{"o":17267161.649662707,"h":17383976.9994615354,"l":17237269.7434822209,"c":17368234.786685396,"v":373566.0344913713,"t":1719032400}
+{"o":17368234.786685396,"h":17520157.3862479106,"l":17275124.8257327601,"c":17282274.8679735027,"v":378637.9405437256,"t":1719036000}
+{"o":17282274.8679735027,"h":17313131.9290857688,"l":17182425.8674546741,"c":17218718.4013977908,"v":342989.0086840007,"t":1719039600}
+{"o":17218718.4013977908,"h":17233922.6750995927,"l":17085079.8431702778,"c":17112871.6088020094,"v":357779.6219246773,"t":1719043200}
+{"o":17112871.6088020094,"h":17192510.8879157379,"l":17075231.1903314181,"c":17175240.1460153311,"v":335225.8714462725,"t":1719046800}
+{"o":17175240.1460153311,"h":17199951.7147956118,"l":17103379.5727066249,"c":17143966.3430052586,"v":317749.7972583974,"t":1719050400}
+{"o":17143966.3430052586,"h":17196154.6460311003,"l":17085215.0773152448,"c":17178068.0754142217,"v":314611.6149943193,"t":1719054000}
+{"o":17178068.0754142217,"h":17213176.4755099826,"l":17141034.6097305268,"c":17148703.5508407019,"v":323864.9213633508,"t":1719057600}
+{"o":17148703.5508407019,"h":17171822.1365853958,"l":17092450.9097965658,"c":17116604.0613721125,"v":364104.3761681793,"t":1719061200}
+{"o":17116604.0613721125,"h":17212584.9572096877,"l":17116604.0613721125,"c":17177376.0218025632,"v":361825.9348575255,"t":1719064800}
+{"o":17177376.0218025632,"h":17204341.5380509868,"l":17108840.5289342664,"c":17141569.2431039698,"v":495972.2596158684,"t":1719068400}
+{"o":17141569.2431039698,"h":17201173.8615429513,"l":17109454.957491342,"c":17199260.3855959363,"v":403156.2790727274,"t":1719072000}
+{"o":17199260.3855959363,"h":17241865.7192034759,"l":17109345.7589908056,"c":17118205.7618502304,"v":353723.1121206234,"t":1719075600}
+{"o":17118205.7618502304,"h":17158398.7332130894,"l":17107920.2556332685,"c":17135799.6121292002,"v":331254.1444796327,"t":1719079200}
+{"o":17135799.6121292002,"h":17180854.8099015467,"l":17111869.8909475692,"c":17177495.7202703767,"v":385758.9191291651,"t":1719082800}
+{"o":17177495.7202703767,"h":17186319.2728670128,"l":17114966.0894239582,"c":17145925.3104011901,"v":398977.8594414704,"t":1719086400}
+{"o":17145925.3104011901,"h":17181626.991494514,"l":17131083.6718626395,"c":17180822.9120027274,"v":345204.9878640978,"t":1719090000}
+{"o":17180822.9120027274,"h":17194795.019488968,"l":17125612.6947967336,"c":17150337.0469430201,"v":328290.262908618,"t":1719093600}
+{"o":17150337.0469430201,"h":17468193.9814171195,"l":17002682.0353221521,"c":17384222.1751081683,"v":323478.6107779967,"t":1719097200}
+{"o":17384222.1751081683,"h":17561955.6795301177,"l":17370685.0298915096,"c":17505806.0357108414,"v":398460.890688222,"t":1719100800}
+{"o":17505806.0357108414,"h":17589412.8535687625,"l":17451590.60826822,"c":17545330.3473796099,"v":368275.5655954111,"t":1719104400}
+{"o":17545330.3473796099,"h":17568598.0941673256,"l":17457377.392155651,"c":17521013.8473066017,"v":373292.221549905,"t":1719108000}
+{"o":17521013.8473066017,"h":17581696.9224141911,"l":17476444.9834345877,"c":17520916.5298895314,"v":339105.5957893952,"t":1719111600}
+{"o":17520916.5298895314,"h":17559194.0434069224,"l":17497639.8890633024,"c":17497769.3610195592,"v":287188.4996723357,"t":1719115200}
+{"o":17497769.3610195592,"h":17540463.7995241731,"l":17453871.09951967,"c":17481614.6281032786,"v":279278.691719629,"t":1719118800}
+{"o":17481614.6281032786,"h":17515870.5777749792,"l":17463196.8525546417,"c":17475705.2845345624,"v":296286.0257183347,"t":1719122400}
+{"o":17475705.2845345624,"h":17531436.7768959478,"l":17468142.5129826292,"c":17525377.0215776823,"v":267885.9023440448,"t":1719126000}
+{"o":17525377.0215776823,"h":17529490.8054236099,"l":17478962.4914155342,"c":17495662.1325239651,"v":248740.7941037841,"t":1719129600}
+{"o":17495662.1325239651,"h":17527603.9624660611,"l":17448253.2352678739,"c":17505015.7827403843,"v":278340.0608626865,"t":1719133200}
+{"o":17505015.7827403843,"h":17521100.8991548494,"l":17390487.6547256075,"c":17406565.7989559248,"v":292439.5103867667,"t":1719136800}
+{"o":17406565.7989559248,"h":17456945.3909989223,"l":17356181.7137584724,"c":17430283.2973491736,"v":349624.8610917766,"t":1719140400}
+{"o":17430283.2973491736,"h":17474891.2489157543,"l":17396282.058479026,"c":17397579.1149942353,"v":368233.4052978224,"t":1719144000}
+{"o":17397579.1149942353,"h":17458618.1260314807,"l":17345141.8778752945,"c":17370106.0169179104,"v":347224.1597561518,"t":1719147600}
+{"o":17370106.0169179104,"h":17378246.2725920305,"l":17175556.1287969798,"c":17190434.8784006312,"v":427703.0384076782,"t":1719151200}
+{"o":17190434.8784006312,"h":17251576.0466547161,"l":17083260.9709481075,"c":17106705.913996201,"v":429230.9772564804,"t":1719154800}
+{"o":17106705.913996201,"h":17259135.4101905301,"l":16914615.1202730946,"c":17076900.3716288693,"v":507774.3870675993,"t":1719158400}
+{"o":17076900.3716288693,"h":17198387.2342691012,"l":17049855.0248477161,"c":17140289.4006692804,"v":484891.981840356,"t":1719162000}
+{"o":17140289.4006692804,"h":17238621.3559326716,"l":17133288.8901330642,"c":17213253.8257681951,"v":394146.8033080046,"t":1719165600}
+{"o":17213253.8257681951,"h":17312938.7745093517,"l":17156328.9954852127,"c":17176955.0273768976,"v":363040.9072457933,"t":1719169200}
+{"o":17176955.0273768976,"h":17183568.3291966654,"l":16871893.4227150492,"c":17050234.8464434147,"v":569587.0614111288,"t":1719172800}
+{"o":17050234.8464434147,"h":17098659.5128305145,"l":16915652.7403651886,"c":17055699.0717307851,"v":488248.2481880004,"t":1719176400}
+{"o":17055699.0717307851,"h":17059185.4103861526,"l":16799332.0533024557,"c":16871498.406226825,"v":508051.0527174894,"t":1719180000}
+{"o":16871498.406226825,"h":16909222.3030486926,"l":16735437.4022498131,"c":16803596.8430305757,"v":410132.9546926764,"t":1719183600}
+{"o":16803596.8430305757,"h":16955540.9396573417,"l":16738530.258575188,"c":16853449.5117490888,"v":466617.1739678488,"t":1719187200}
+{"o":16853449.5117490888,"h":16878119.8535781503,"l":16511394.8354429156,"c":16681569.5181151219,"v":597136.3858381312,"t":1719190800}
+{"o":16681569.5181151219,"h":16739656.1888665818,"l":16465602.6500795558,"c":16554499.8815547917,"v":449031.6483925479,"t":1719194400}
+{"o":16554499.8815547917,"h":16670296.1952998787,"l":16465486.8398096282,"c":16491221.4909094945,"v":422332.2836663802,"t":1719198000}
+{"o":16491221.4909094945,"h":16549802.4878613427,"l":16372003.4240138903,"c":16469473.8481747899,"v":453637.4655519248,"t":1719201600}
+{"o":16469473.8481747899,"h":16501279.4138223585,"l":16092200.7824536096,"c":16185127.4054299314,"v":622494.1520758943,"t":1719205200}
+{"o":16185127.4054299314,"h":16348196.5743786562,"l":16182363.2881333381,"c":16323671.5288762357,"v":440261.3584233884,"t":1719208800}
+{"o":16323671.5288762357,"h":16443151.873950053,"l":16244190.6283808108,"c":16356687.318639202,"v":382915.2831257889,"t":1719212400}
+{"o":16356687.318639202,"h":16549174.0080744866,"l":16274126.8911050092,"c":16449138.9564351272,"v":418898.7489984193,"t":1719216000}
+{"o":16449138.9564351272,"h":16538295.6440591626,"l":15914595.8078580108,"c":16475440.881710045,"v":745340.599992511,"t":1719219600}
+{"o":16475440.881710045,"h":16641155.0621451493,"l":16453264.5761500597,"c":16575528.5589629281,"v":644432.3649668086,"t":1719223200}
+{"o":16575528.5589629281,"h":16657480.9194770623,"l":16448140.4844473936,"c":16612517.3157832548,"v":454956.0729916082,"t":1719226800}
+{"o":16612517.3157832548,"h":16836371.7868451551,"l":16559494.5290366765,"c":16756303.7846934516,"v":553352.9031893713,"t":1719230400}
+{"o":16756303.7846934516,"h":16928370.8788924292,"l":16494257.6994339153,"c":16862931.2592725903,"v":668706.2461313547,"t":1719234000}
+{"o":16862931.2592725903,"h":16974179.6733783931,"l":16680220.6198643558,"c":16787718.1745387502,"v":695096.1163504593,"t":1719237600}
+{"o":16787718.1745387502,"h":16861468.7860211171,"l":16222963.7764418647,"c":16504353.1725737192,"v":1016936.6862056536,"t":1719241200}
+{"o":16504353.1725737192,"h":16663569.5352141224,"l":16443412.2332993988,"c":16545555.6086022556,"v":818111.8721249488,"t":1719244800}
+{"o":16545555.6086022556,"h":16909036.7077359073,"l":16497397.1719212886,"c":16746569.1153665036,"v":1089992.1217538279,"t":1719248400}
+{"o":16746569.1153665036,"h":17021676.0035420917,"l":16535295.1758636702,"c":17021252.8660661913,"v":818289.227755405,"t":1719252000}
+{"o":17021252.8660661913,"h":17027064.3934098668,"l":16568879.8535333686,"c":16643098.1754692271,"v":812952.5220827836,"t":1719255600}
+{"o":16643098.1754692271,"h":16852315.5745942108,"l":16373876.8376617972,"c":16756363.1767434143,"v":1116086.6965891081,"t":1719259200}
+{"o":16756363.1767434143,"h":17163945.5876244009,"l":16727110.4469684828,"c":17105637.2755982429,"v":1028591.4933070021,"t":1719262800}
+{"o":17105637.2755982429,"h":17177943.5206591524,"l":17007309.7423068732,"c":17015216.2594541684,"v":668711.2929655515,"t":1719266400}
+{"o":17015216.2594541684,"h":17333827.4744503759,"l":17014849.2757133096,"c":17295413.6235263385,"v":661468.6557645261,"t":1719270000}
+{"o":17295413.6235263385,"h":17383887.469489526,"l":17220477.0469677001,"c":17297045.1685507335,"v":620091.1826388822,"t":1719273600}
+{"o":17297045.1685507335,"h":17319558.8994140141,"l":17147885.7749029733,"c":17273629.753075771,"v":583805.1727418144,"t":1719277200}
+{"o":17273629.753075771,"h":17433445.3985145092,"l":17192243.9742812924,"c":17383135.4460553266,"v":527679.7226614973,"t":1719280800}
+{"o":17383135.4460553266,"h":17850233.5835395157,"l":17339114.1333036721,"c":17751990.8494064882,"v":708946.9036638374,"t":1719284400}
+{"o":17751990.8494064882,"h":17831840.4060539082,"l":17654480.0928021558,"c":17818694.1846428439,"v":493351.5562891437,"t":1719288000}
+{"o":17818694.1846428439,"h":17888802.2136667594,"l":17702750.5620501265,"c":17740498.2183322385,"v":535346.9763955515,"t":1719291600}
+{"o":17740498.2183322385,"h":17798955.5630220734,"l":17681482.3737072013,"c":17775294.9506814182,"v":432165.8940534461,"t":1719295200}
+{"o":17775294.9506814182,"h":18226533.400507167,"l":17601035.3005333617,"c":18015195.0920823105,"v":433991.3365438864,"t":1719298800}
+{"o":18015195.0920823105,"h":18093444.2183787636,"l":17828084.0918246992,"c":17956897.7829718739,"v":403402.2644858253,"t":1719302400}
+{"o":17956897.7829718739,"h":18388832.6073522903,"l":17909708.5666498914,"c":18318358.1479276679,"v":535593.1456896347,"t":1719306000}
+{"o":18318358.1479276679,"h":18595828.1796638705,"l":18244332.6658152901,"c":18547355.9096718691,"v":518886.8020460387,"t":1719309600}
+{"o":18547355.9096718691,"h":18563123.9719951563,"l":18335744.1569761075,"c":18419442.5519525483,"v":505493.4882957159,"t":1719313200}
+{"o":18419442.5519525483,"h":18466096.9162993804,"l":18239551.0864678733,"c":18270250.8499590941,"v":539777.2560155465,"t":1719316800}
+{"o":18270250.8499590941,"h":18410668.6964448467,"l":18241814.7640030645,"c":18287705.6184578203,"v":606579.8428677686,"t":1719320400}
+{"o":18287705.6184578203,"h":18604542.3480384089,"l":18268095.8332729787,"c":18469200.6091795042,"v":632791.2950821485,"t":1719324000}
+{"o":18469200.6091795042,"h":18778805.7232351005,"l":18355465.5785429552,"c":18640195.8719414175,"v":713459.493786009,"t":1719327600}
+{"o":18640195.8719414175,"h":18666748.7027374208,"l":18344821.9485862106,"c":18383119.7660846151,"v":638036.2390354212,"t":1719331200}
+{"o":18383119.7660846151,"h":18552957.383014515,"l":18352074.6442972757,"c":18361347.3284813724,"v":509579.0531711516,"t":1719334800}
+{"o":18361347.3284813724,"h":18636576.1390082836,"l":18317497.5474507213,"c":18606428.1438031606,"v":561803.0956931362,"t":1719338400}
+{"o":18606428.1438031606,"h":18643989.4030898288,"l":18488663.6257903986,"c":18551843.3559943438,"v":497392.2694201638,"t":1719342000}
+{"o":18551843.3559943438,"h":18582041.0037360825,"l":18460114.0222394504,"c":18488752.9122476615,"v":466819.8543719609,"t":1719345600}
+{"o":18488752.9122476615,"h":18488752.9122476615,"l":18341365.4898601249,"c":18359225.8097531423,"v":461793.552752545,"t":1719349200}
+{"o":18359225.8097531423,"h":18466647.3144695163,"l":18248851.175229162,"c":18294522.7795861438,"v":519073.5309812759,"t":1719352800}
+{"o":18294522.7795861438,"h":18494904.9246584773,"l":18156169.7331073284,"c":18250941.9547837004,"v":586342.7647808127,"t":1719356400}
+{"o":18250941.9547837004,"h":18343967.4786700532,"l":18201065.7703684717,"c":18239213.5500377268,"v":469452.1303482301,"t":1719360000}
+{"o":18239213.5500377268,"h":18638745.6931918748,"l":18213660.9061921313,"c":18582910.2873154841,"v":562593.9291904753,"t":1719363600}
+{"o":18582910.2873154841,"h":18766237.5955530815,"l":18522647.4304598272,"c":18561802.3893765993,"v":518708.0726828961,"t":1719367200}
+{"o":18561802.3893765993,"h":18617876.8357869871,"l":18420168.5162054561,"c":18510348.6665061489,"v":472808.488622178,"t":1719370800}
+{"o":18510348.6665061489,"h":18554867.9333726354,"l":18293551.7985691838,"c":18301146.5405169167,"v":449732.8386650042,"t":1719374400}
+{"o":18301146.5405169167,"h":18395070.0435162894,"l":18223043.3710265085,"c":18286816.6744429246,"v":648044.2771772658,"t":1719378000}
+{"o":18286816.6744429246,"h":18384924.435971316,"l":18256027.3565347865,"c":18303167.5563600697,"v":447327.1897888617,"t":1719381600}
+{"o":18303167.5563600697,"h":18461319.1277474649,"l":18282824.5716304928,"c":18434340.2422600612,"v":393840.9250043111,"t":1719385200}
+{"o":18434340.2422600612,"h":18471534.7749882117,"l":18197335.606081754,"c":18245699.3668120988,"v":359516.4184246243,"t":1719388800}
+{"o":18245699.3668120988,"h":18338050.7288828567,"l":18204241.2802712135,"c":18295974.8487864397,"v":361034.837067995,"t":1719392400}
+{"o":18295974.8487864397,"h":18328753.5119162053,"l":18181464.5587755665,"c":18273013.1062337905,"v":389920.192721538,"t":1719396000}
+{"o":18273013.1062337905,"h":18398676.509927623,"l":18249637.3119080737,"c":18338354.4521670602,"v":487560.2253684623,"t":1719399600}
+{"o":18338354.4521670602,"h":18403683.5014168993,"l":18245246.9547290243,"c":18307856.5490402952,"v":460968.9655518942,"t":1719403200}
+{"o":18307856.5490402952,"h":18570390.420497641,"l":18254136.0978217162,"c":18539740.3196696937,"v":588721.8791930111,"t":1719406800}
+{"o":18539740.3196696937,"h":18647530.5561672673,"l":18380877.712619029,"c":18431595.0573120527,"v":584629.3757715005,"t":1719410400}
+{"o":18431595.0573120527,"h":18443250.5270050019,"l":18186516.0501568504,"c":18305832.3975392729,"v":580436.8399649501,"t":1719414000}
+{"o":18305832.3975392729,"h":18371857.3514468186,"l":18128886.2898015268,"c":18178247.7807417549,"v":533692.7031001817,"t":1719417600}
+{"o":18178247.7807417549,"h":18233166.690590363,"l":17354736.6458783336,"c":18210110.7792221792,"v":930262.292969802,"t":1719421200}
+{"o":18210110.7792221792,"h":18227882.6719997525,"l":18055409.7429262921,"c":18136170.3263342567,"v":464650.4179121269,"t":1719424800}
+{"o":18136170.3263342567,"h":18416482.9113570265,"l":18087971.3954251483,"c":18404928.0798311979,"v":562250.2741247015,"t":1719428400}
+{"o":18404928.0798311979,"h":18502329.647562217,"l":18207166.9674786329,"c":18315067.401903756,"v":540255.9408314122,"t":1719432000}
+{"o":18315067.401903756,"h":18430310.6326743662,"l":18261289.510104835,"c":18391178.834375035,"v":521393.6065382551,"t":1719435600}
+{"o":18391178.834375035,"h":18498188.0474226587,"l":18299749.261492826,"c":18357901.6587598659,"v":486953.9289465853,"t":1719439200}
+{"o":18357901.6587598659,"h":18383120.1231244616,"l":18222168.3269949742,"c":18284134.0774829909,"v":435502.0215435317,"t":1719442800}
+{"o":18284134.0774829909,"h":18366882.2828410231,"l":18174838.9142803885,"c":18280527.233618807,"v":425784.0746213481,"t":1719446400}
+{"o":18280527.233618807,"h":18311957.5153957456,"l":18193300.1166432798,"c":18239652.0188378692,"v":431230.5989430818,"t":1719450000}
+{"o":18239652.0188378692,"h":18297985.6021952778,"l":18117804.8699553534,"c":18284569.5380359106,"v":401272.6868949856,"t":1719453600}
+{"o":18284569.5380359106,"h":18425026.5958835296,"l":18237192.7877174988,"c":18372307.9386128373,"v":389680.8060685179,"t":1719457200}
+{"o":18372307.9386128373,"h":18408808.018783886,"l":18288447.0385665074,"c":18302752.4582670741,"v":413069.5431615208,"t":1719460800}
+{"o":18302752.4582670741,"h":18330780.0238071829,"l":18162769.7913135029,"c":18194947.9164760448,"v":397335.7328789832,"t":1719464400}
+{"o":18194947.9164760448,"h":18210861.3493601419,"l":18060692.2311567888,"c":18151801.6313155107,"v":452482.7794785561,"t":1719468000}
+{"o":18151801.6313155107,"h":18200581.5955220796,"l":18101467.9623993374,"c":18161667.1276152916,"v":378104.9674950312,"t":1719471600}
+{"o":18161667.1276152916,"h":18222323.7762160935,"l":18102558.9036685042,"c":18219006.7542099915,"v":389315.7218706553,"t":1719475200}
+{"o":18219006.7542099915,"h":18491784.4120494202,"l":18171023.6947162114,"c":18476615.870342195,"v":476763.0993676954,"t":1719478800}
+{"o":18476615.870342195,"h":18625710.2029925399,"l":18424315.6172822639,"c":18483203.1068954729,"v":549395.8840644056,"t":1719482400}
+{"o":18483203.1068954729,"h":18646440.3962985687,"l":18479444.3594479077,"c":18574503.4209064096,"v":540260.2741861476,"t":1719486000}
+{"o":18574503.4209064096,"h":18744593.0003446192,"l":18513215.7828965299,"c":18647676.5826035626,"v":594612.8690208887,"t":1719489600}
+{"o":18647676.5826035626,"h":20057864.8650589585,"l":18631823.9090825766,"c":19766802.363902688,"v":1655677.0618495662,"t":1719493200}
+{"o":19766802.363902688,"h":20203137.6606335305,"l":19696958.995610103,"c":19759989.1864411086,"v":1092830.6652880488,"t":1719496800}
+{"o":19759989.1864411086,"h":19860846.575295832,"l":19511605.0844378173,"c":19734748.183529105,"v":699391.8907179279,"t":1719500400}
+{"o":19734748.183529105,"h":19807972.707810875,"l":19583906.0674663223,"c":19745518.4682685733,"v":586897.5464572568,"t":1719504000}
+{"o":19745518.4682685733,"h":19858492.7855548337,"l":19643316.3474110551,"c":19796654.4530032501,"v":685150.6447613162,"t":1719507600}
+{"o":19796654.4530032501,"h":19957510.0131674781,"l":19711339.861693196,"c":19864358.6962027363,"v":771817.3681589884,"t":1719511200}
+{"o":19864358.6962027363,"h":19892376.4551908709,"l":19710294.601625856,"c":19820177.9054610357,"v":682958.2167354684,"t":1719514800}
+{"o":19820177.9054610357,"h":19988287.8925788552,"l":19736822.9106770381,"c":19963672.56504976,"v":584353.7356636558,"t":1719518400}
+{"o":19963672.56504976,"h":20178888.828200236,"l":19828710.9798212387,"c":20026997.6171162985,"v":602113.2754830283,"t":1719522000}
+{"o":20026997.6171162985,"h":20083683.0303109139,"l":19952928.1117240228,"c":20052633.2045481764,"v":539573.1511068018,"t":1719525600}
+{"o":20052633.2045481764,"h":20085991.9855404571,"l":19897544.3644350395,"c":19986927.1199533232,"v":509007.6516041285,"t":1719529200}
+{"o":19986927.1199533232,"h":20021069.1318565644,"l":19662442.3662140258,"c":19715113.0935941786,"v":490881.2660595884,"t":1719532800}
+{"o":19715113.0935941786,"h":20129265.6095046401,"l":19659645.0810075402,"c":19902296.4558247738,"v":662225.304208091,"t":1719536400}
+{"o":19902296.4558247738,"h":19954699.737081144,"l":19566804.1437709183,"c":19642656.6424640603,"v":655068.1371851719,"t":1719540000}
+{"o":19642656.6424640603,"h":19734597.9251404665,"l":19575910.8895890228,"c":19705919.2800545059,"v":496831.3223995789,"t":1719543600}
+{"o":19705919.2800545059,"h":19750800.2459038831,"l":19441012.9732168391,"c":19520006.4595054574,"v":464756.1359302525,"t":1719547200}
+{"o":19520006.4595054574,"h":19575509.4256816283,"l":19147137.3895754255,"c":19266219.5584052131,"v":543517.9452426353,"t":1719550800}
+{"o":19266219.5584052131,"h":19421517.4405342974,"l":19217569.7243048921,"c":19398499.1327877156,"v":496252.9059743796,"t":1719554400}
+{"o":19398499.1327877156,"h":19431427.7682382762,"l":19260222.3506364934,"c":19404440.4681124426,"v":461467.2160316024,"t":1719558000}
+{"o":19404440.4681124426,"h":19510660.1020503901,"l":19327702.5051819012,"c":19427008.2953050099,"v":458715.9203421502,"t":1719561600}
+{"o":19427008.2953050099,"h":19529705.1752378978,"l":19340701.0112946928,"c":19480724.465056479,"v":455326.6523440563,"t":1719565200}
+{"o":19480724.465056479,"h":19520745.6737312786,"l":19343763.3720258437,"c":19412540.9841808155,"v":403637.8783148301,"t":1719568800}
+{"o":19412540.9841808155,"h":19517396.7759820856,"l":19369297.2962054051,"c":19435422.2779548652,"v":433561.5382433856,"t":1719572400}
+{"o":19435422.2779548652,"h":19610071.4042664357,"l":19261205.2178818248,"c":19292919.5270532221,"v":563749.6788569157,"t":1719576000}
+{"o":19292919.5270532221,"h":19438552.9194310606,"l":19101086.2216237821,"c":19171102.0270343833,"v":573131.0015367626,"t":1719579600}
+{"o":19171102.0270343833,"h":19236962.1795613021,"l":18885301.9822275676,"c":18941566.6154072583,"v":623095.2653945617,"t":1719583200}
+{"o":18941566.6154072583,"h":19410578.7085567079,"l":18809778.1343387738,"c":19122882.9459106103,"v":614054.8648736088,"t":1719586800}
+{"o":19122882.9459106103,"h":19203247.0368955955,"l":18840559.6580473706,"c":19137244.2439612783,"v":613033.8993049259,"t":1719590400}
+{"o":19137244.2439612783,"h":19138509.3746848851,"l":18745156.8945273124,"c":18859203.2718968503,"v":493049.3597974301,"t":1719594000}
+{"o":18859203.2718968503,"h":18962542.3133222573,"l":18802933.3958227485,"c":18919824.1077951938,"v":434690.5213595994,"t":1719597600}
+{"o":18919824.1077951938,"h":18958681.0908367038,"l":18709172.037347775,"c":18803801.246500805,"v":463699.2444490284,"t":1719601200}
+{"o":18803801.246500805,"h":18909147.7560493052,"l":18654270.0044463016,"c":18699324.272748284,"v":420145.4321463025,"t":1719604800}
+{"o":18699324.272748284,"h":18777211.200674139,"l":18553689.2199852094,"c":18735104.5112639591,"v":409677.6624459887,"t":1719608400}
+{"o":18735104.5112639591,"h":18776242.319332201,"l":18664007.3848354891,"c":18690960.7449310683,"v":337820.8018292526,"t":1719612000}
+{"o":18690960.7449310683,"h":18710412.0784020685,"l":18634814.6295374595,"c":18686399.6186364479,"v":304113.4127543673,"t":1719615600}
+{"o":18686399.6186364479,"h":18888995.6016502269,"l":18679371.2732937448,"c":18824188.9622756541,"v":314571.5127793258,"t":1719619200}
+{"o":18824188.9622756541,"h":19027759.918676693,"l":18810777.419911325,"c":18951458.4295152202,"v":332421.0840474538,"t":1719622800}
+{"o":18951458.4295152202,"h":19003883.677891735,"l":18908165.2331270464,"c":18965054.4210675396,"v":279618.2181451457,"t":1719626400}
+{"o":18965054.4210675396,"h":18983965.8012875989,"l":18892344.2277299725,"c":18925596.5480143502,"v":252933.7246434819,"t":1719630000}
+{"o":18925596.5480143502,"h":18939948.7908328027,"l":18854285.345511239,"c":18877594.8246678188,"v":236443.502609558,"t":1719633600}
+{"o":18877594.8246678188,"h":18879566.5407070778,"l":18713636.3924636096,"c":18772949.725456275,"v":303486.7050098387,"t":1719637200}
+{"o":18772949.725456275,"h":18868663.7864811756,"l":18771951.0977776647,"c":18843416.8426672816,"v":277835.85826878,"t":1719640800}
+{"o":18843416.8426672816,"h":19027192.4275307991,"l":18843416.8426672816,"c":18960942.1299718097,"v":285722.4509561798,"t":1719644400}
+{"o":18960942.1299718097,"h":19001294.3858743012,"l":18889051.7596592531,"c":18983958.6772136167,"v":287302.4521632218,"t":1719648000}
+{"o":18983958.6772136167,"h":19068213.0211057104,"l":18917330.6233628765,"c":19068213.0211057104,"v":269048.2735992322,"t":1719651600}
+{"o":19068213.0211057104,"h":19114705.8202669583,"l":19026715.4046523087,"c":19044939.9317519777,"v":265174.9932190187,"t":1719655200}
+{"o":19044939.9317519777,"h":19058828.4401567765,"l":18994822.0393437073,"c":19044187.7814414091,"v":254303.2171758135,"t":1719658800}
+{"o":19044187.7814414091,"h":19093324.0275072902,"l":18960170.6138592921,"c":19000032.9535806663,"v":261111.0117262311,"t":1719662400}
+{"o":19000032.9535806663,"h":19021509.4287806712,"l":18943825.4085598215,"c":18976762.2232911065,"v":298191.2301823256,"t":1719666000}
+{"o":18976762.2232911065,"h":19040354.7452971004,"l":18894880.37519072,"c":18932419.612948671,"v":300746.4317905959,"t":1719669600}
+{"o":18932419.612948671,"h":19058899.2108733766,"l":18881092.5541525967,"c":19044955.1084556095,"v":300095.3056739158,"t":1719673200}
+{"o":19044955.1084556095,"h":19058795.2443719171,"l":18947183.5551315695,"c":18986609.0221872516,"v":340613.4270629242,"t":1719676800}
+{"o":18986609.0221872516,"h":19021199.71660088,"l":18918511.1146512739,"c":19008535.6050584652,"v":336913.5984507364,"t":1719680400}
+{"o":19008535.6050584652,"h":19018445.6469291896,"l":18909133.9699293114,"c":18959673.5078872368,"v":328311.1617551131,"t":1719684000}
+{"o":18959673.5078872368,"h":18970091.6583698988,"l":18803744.5863753408,"c":18918507.7254961431,"v":322411.690581953,"t":1719687600}
+{"o":18918507.7254961431,"h":18930922.3930554911,"l":18791493.6726640686,"c":18825608.0653562024,"v":328815.8971633182,"t":1719691200}
+{"o":18825608.0653562024,"h":18848457.8921329752,"l":18752367.0905144624,"c":18781113.2134206034,"v":282020.3192516362,"t":1719694800}
+{"o":18781113.2134206034,"h":18807512.8402130157,"l":18647941.0279271416,"c":18695906.6502652057,"v":291597.0773526041,"t":1719698400}
+{"o":18695906.6502652057,"h":18767816.6682207957,"l":18686376.1657286696,"c":18718476.6749259531,"v":264150.4083323982,"t":1719702000}
+{"o":18718476.6749259531,"h":18832137.2863990292,"l":18683846.8134702407,"c":18791342.4218028113,"v":275636.4937047728,"t":1719705600}
+{"o":18791342.4218028113,"h":18796086.6759246513,"l":18651491.2931205146,"c":18701392.2734292373,"v":283977.4625105291,"t":1719709200}
+{"o":18701392.2734292373,"h":18712195.5850808546,"l":18458677.3719079792,"c":18539143.6071459278,"v":328013.2251454823,"t":1719712800}
+{"o":18539143.6071459278,"h":18589577.1592616588,"l":18444218.12253654,"c":18458702.5480403975,"v":349953.173545317,"t":1719716400}
+{"o":18458702.5480403975,"h":18461110.6601859257,"l":18342415.1606596932,"c":18367528.9572992399,"v":310191.1651367667,"t":1719720000}
+{"o":18367528.9572992399,"h":18397666.1975073852,"l":18312334.1719350033,"c":18371982.0321921334,"v":303584.1407391425,"t":1719723600}
+{"o":18371982.0321921334,"h":18568426.2648990899,"l":18346210.0415329747,"c":18568426.2648990899,"v":337509.8959257356,"t":1719727200}
+{"o":18568426.2648990899,"h":18834780.1216789111,"l":18556127.4711469077,"c":18771678.0141832121,"v":360741.5157296062,"t":1719730800}
+{"o":18771678.0141832121,"h":18887328.3781708367,"l":18723627.8495597653,"c":18844517.2863071486,"v":297472.1432396491,"t":1719734400}
+{"o":18844517.2863071486,"h":18915698.3303922415,"l":18797133.959955655,"c":18814994.0636571087,"v":251038.9448004407,"t":1719738000}
+{"o":18814994.0636571087,"h":18847621.3872155659,"l":18731623.1474747956,"c":18789399.3128363118,"v":261773.7309401337,"t":1719741600}
+{"o":18789399.3128363118,"h":18881343.3158837594,"l":18773794.6969777122,"c":18842454.4119955152,"v":260158.9135246228,"t":1719745200}
+{"o":18842454.4119955152,"h":18894797.5849321522,"l":18765659.8860957883,"c":18827082.3956578635,"v":296543.3127530197,"t":1719748800}
+{"o":18827082.3956578635,"h":19013154.2762864828,"l":18817524.8970781118,"c":19003842.0079073645,"v":341978.0055594961,"t":1719752400}
+{"o":19003842.0079073645,"h":19015845.4230737537,"l":18912874.3214876764,"c":18970760.1900864914,"v":481594.4036294039,"t":1719756000}
+{"o":18970760.1900864914,"h":19217779.9491590597,"l":18964329.4733734727,"c":19185194.1978588365,"v":432216.575410563,"t":1719759600}
+{"o":19185194.1978588365,"h":19208077.0343386941,"l":19022510.1167851873,"c":19114571.4294696115,"v":353258.1991599718,"t":1719763200}
+{"o":19114571.4294696115,"h":19253027.1006912068,"l":19093335.3113204986,"c":19233534.3706902303,"v":343613.0393215938,"t":1719766800}
+{"o":19233534.3706902303,"h":19461897.0332528986,"l":19197310.0235401206,"c":19386645.1583352424,"v":363281.2037239273,"t":1719770400}
+{"o":19386645.1583352424,"h":19403230.7264743298,"l":19296972.5571845397,"c":19340125.8076580688,"v":333778.8417277162,"t":1719774000}
+{"o":19340125.8076580688,"h":19474886.2302761897,"l":19282154.2995497249,"c":19282154.2995497249,"v":363051.254459169,"t":1719777600}
+{"o":19282154.2995497249,"h":19331030.9436632581,"l":19213955.5596935004,"c":19291124.2347501181,"v":328981.6170087185,"t":1719781200}
+{"o":19291124.2347501181,"h":19701061.2670863494,"l":19281897.7908348851,"c":19634494.6794686615,"v":445805.1287466913,"t":1719784800}
+{"o":19634494.6794686615,"h":19659112.816809196,"l":19537780.363603238,"c":19571390.6908637397,"v":323592.146289398,"t":1719788400}
+{"o":19571390.6908637397,"h":19771454.1473110728,"l":19491587.1196086593,"c":19739153.4807736687,"v":322473.1888511794,"t":1719792000}
+{"o":19739153.4807736687,"h":19914393.9461499527,"l":19685546.7813725173,"c":19785084.4333983921,"v":441734.7603936631,"t":1719795600}
+{"o":19785084.4333983921,"h":19871600.4768509343,"l":19634774.1070452593,"c":19685794.657209646,"v":364058.0604139738,"t":1719799200}
+{"o":19685794.657209646,"h":19765026.5176007971,"l":19678156.7928675786,"c":19716040.4255796187,"v":284344.0761316629,"t":1719802800}
+{"o":19716040.4255796187,"h":19787514.0063105524,"l":19667232.8230257146,"c":19699938.1478035413,"v":403284.7591512884,"t":1719806400}
+{"o":19699938.1478035413,"h":19829848.9545826353,"l":19693691.1542409211,"c":19777484.507343322,"v":389780.3940744281,"t":1719810000}
+{"o":19777484.507343322,"h":19801180.9171618,"l":19654301.4815432765,"c":19765214.392092634,"v":361732.5119909856,"t":1719813600}
+{"o":19765214.392092634,"h":19862785.9140496105,"l":19702354.3910741135,"c":19803837.6941873766,"v":378734.3665523854,"t":1719817200}
+{"o":19803837.6941873766,"h":19906241.3891388029,"l":19614558.969168961,"c":19687854.2809054255,"v":374497.2024825448,"t":1719820800}
+{"o":19687854.2809054255,"h":19767889.4371462688,"l":19613425.6668774821,"c":19739417.3054752871,"v":303245.6178442338,"t":1719824400}
+{"o":19739417.3054752871,"h":19752620.7104239576,"l":19588903.5745422952,"c":19612318.6703285091,"v":317228.5880138518,"t":1719828000}
+{"o":19612318.6703285091,"h":19628213.5858108625,"l":19480359.9859906174,"c":19513380.3808041625,"v":312230.5730282624,"t":1719831600}
+{"o":19513380.3808041625,"h":19695434.8350531794,"l":19506587.0002697147,"c":19695290.404134132,"v":333302.8321357722,"t":1719835200}
+{"o":19695290.404134132,"h":19840395.0535093509,"l":19541209.7033318058,"c":19635480.8120525703,"v":458200.3508804946,"t":1719838800}
+{"o":19635480.8120525703,"h":19766521.6318595931,"l":19528130.456211444,"c":19739824.7816587761,"v":461829.9541639053,"t":1719842400}
+{"o":19739824.7816587761,"h":19851581.2293453291,"l":19684769.086100556,"c":19819539.0811277367,"v":399888.6083862022,"t":1719846000}
+{"o":19819539.0811277367,"h":19929180.8377260789,"l":19678369.9096441008,"c":19758649.8454248868,"v":490604.6222840588,"t":1719849600}
+{"o":19758649.8454248868,"h":19845904.3698509336,"l":19640272.3533391356,"c":19776280.8843246326,"v":422519.593796148,"t":1719853200}
+{"o":19776280.8843246326,"h":19879779.1128053553,"l":19667868.3147776388,"c":19734574.1055235192,"v":457905.127726763,"t":1719856800}
+{"o":19734574.1055235192,"h":19752639.9845385998,"l":19583519.4873896018,"c":19685728.0470378213,"v":391986.091222704,"t":1719860400}
+{"o":19685728.0470378213,"h":19781658.270788379,"l":19661329.4575774893,"c":19710594.2305034623,"v":429861.3600527508,"t":1719864000}
+{"o":19710594.2305034623,"h":19806698.6890980303,"l":19658862.4967228733,"c":19713219.966503296,"v":354000.6609436262,"t":1719867600}
+{"o":19713219.966503296,"h":19736180.0780348778,"l":19496138.3156833127,"c":19608415.935999684,"v":424422.091588226,"t":1719871200}
+{"o":19608415.935999684,"h":19652382.42909142,"l":19513428.7650913447,"c":19590118.3711412102,"v":296975.8875372731,"t":1719874800}
+{"o":19590118.3711412102,"h":19720810.16814797,"l":19521054.4693166837,"c":19678446.7241528817,"v":378997.772715831,"t":1719878400}
+{"o":19678446.7241528817,"h":19748889.3895104006,"l":19630319.8772170134,"c":19721855.6489122882,"v":323567.0457834785,"t":1719882000}
+{"o":19721855.6489122882,"h":19910892.4767895564,"l":19713757.6103161201,"c":19903074.2728521414,"v":329367.6977945304,"t":1719885600}
+{"o":19903074.2728521414,"h":20040921.5441925861,"l":19827136.0495597832,"c":19923641.0004440509,"v":358272.2388746009,"t":1719889200}
+{"o":19923641.0004440509,"h":20018962.9884023741,"l":19879713.4652566761,"c":19888730.7111254819,"v":359453.3625188788,"t":1719892800}
+{"o":19888730.7111254819,"h":19941758.4174235463,"l":19866954.7890718915,"c":19907467.8766923621,"v":265534.0385654679,"t":1719896400}
+{"o":19907467.8766923621,"h":19922440.5156305321,"l":19706029.7584288232,"c":19735411.5569316298,"v":302219.1010639521,"t":1719900000}
+{"o":19735411.5569316298,"h":19738460.8170649149,"l":19628981.7200500034,"c":19689287.9378248565,"v":285881.6187290272,"t":1719903600}
+{"o":19689287.9378248565,"h":19811919.0816946253,"l":19613572.3109826818,"c":19759820.3940795325,"v":291801.8463946781,"t":1719907200}
+{"o":19759820.3940795325,"h":19826793.5622115992,"l":19722998.8701708838,"c":19805422.0087647662,"v":280388.5950274121,"t":1719910800}
+{"o":19805422.0087647662,"h":19877278.3368318677,"l":19717138.6966477036,"c":19871662.9731839113,"v":325140.1508549242,"t":1719914400}
+{"o":19871662.9731839113,"h":20045580.8315333277,"l":19824826.2401663922,"c":19977030.7539420091,"v":353506.9522232205,"t":1719918000}
+{"o":19977030.7539420091,"h":20232379.4844453521,"l":19886189.0139698759,"c":20106088.6766738482,"v":380865.9749163647,"t":1719921600}
+{"o":20106088.6766738482,"h":20265605.1612162888,"l":19839913.4548640363,"c":19882479.7963705212,"v":505356.3095953551,"t":1719925200}
+{"o":19882479.7963705212,"h":19929172.152664572,"l":19661577.9611840695,"c":19794600.5486122072,"v":521981.68838831,"t":1719928800}
+{"o":19794600.5486122072,"h":19899244.0631691664,"l":19718121.0903409347,"c":19819381.1982422806,"v":363797.9700532726,"t":1719932400}
+{"o":19819381.1982422806,"h":19903184.5200794674,"l":19720437.8822692223,"c":19888734.9998993874,"v":415275.0716169775,"t":1719936000}
+{"o":19888734.9998993874,"h":20024554.4187303856,"l":19741937.7660283931,"c":20017074.260685131,"v":377192.7208800667,"t":1719939600}
+{"o":20017074.260685131,"h":20501567.3579164073,"l":20016954.4902058356,"c":20425616.2154120021,"v":581817.168605841,"t":1719943200}
+{"o":20425616.2154120021,"h":20505002.8546202555,"l":20316254.9166661464,"c":20391318.4114132188,"v":417606.7925655396,"t":1719946800}
+{"o":20391318.4114132188,"h":20484499.0186435059,"l":20335843.7705406286,"c":20443402.7794463746,"v":381720.7496608014,"t":1719950400}
+{"o":20443402.7794463746,"h":20558282.5010917224,"l":20415096.6067763567,"c":20519598.2409562916,"v":379008.3016905046,"t":1719954000}
+{"o":20519598.2409562916,"h":20664287.5869731829,"l":20519598.2409562916,"c":20648087.1077997908,"v":426719.6956516217,"t":1719957600}
+{"o":20648087.1077997908,"h":20701176.8718873039,"l":20520338.4077651165,"c":20557673.5939386114,"v":333395.4830547936,"t":1719961200}
+{"o":20557673.5939386114,"h":20625516.2575488575,"l":20476889.8813538328,"c":20492401.8470785134,"v":348149.0464593339,"t":1719964800}
+{"o":20492401.8470785134,"h":20554144.4355341122,"l":20271519.5748810358,"c":20325051.6259915195,"v":392233.4102589199,"t":1719968400}
+{"o":20325051.6259915195,"h":20398116.8357621431,"l":20239580.1290459596,"c":20315455.616938442,"v":379555.4698628216,"t":1719972000}
+{"o":20315455.616938442,"h":20315703.7095049024,"l":19941544.8484479934,"c":20099755.8919762187,"v":470600.438864796,"t":1719975600}
+{"o":20099755.8919762187,"h":20103056.4424336553,"l":19727859.4081049599,"c":19785293.554376252,"v":433773.9189183369,"t":1719979200}
+{"o":19785293.554376252,"h":19954020.6958992854,"l":19764870.857084129,"c":19945237.1308790445,"v":355010.1147950381,"t":1719982800}
+{"o":19945237.1308790445,"h":19985799.614349179,"l":19853351.7825676538,"c":19870266.5497429036,"v":324010.4082217272,"t":1719986400}
+{"o":19870266.5497429036,"h":19889475.7749507129,"l":19550159.3728079759,"c":19555994.5864986479,"v":394168.6743788839,"t":1719990000}
+{"o":19555994.5864986479,"h":19600179.4869815968,"l":19346416.6311605237,"c":19537167.6990834437,"v":386765.8445577747,"t":1719993600}
+{"o":19537167.6990834437,"h":19655850.904477872,"l":19506765.4849591218,"c":19554329.9910450391,"v":347306.0921983253,"t":1719997200}
+{"o":19554329.9910450391,"h":19554700.6472977251,"l":18987543.3529490009,"c":19244820.701835487,"v":745778.1137089829,"t":1720000800}
+{"o":19244820.701835487,"h":19273460.1319767497,"l":19060645.7942076959,"c":19229059.6682998352,"v":531377.5968049475,"t":1720004400}
+{"o":19229059.6682998352,"h":19229059.6682998352,"l":18809079.2983066142,"c":18901869.9255396724,"v":574868.0654576035,"t":1720008000}
+{"o":18901869.9255396724,"h":19253254.0045615993,"l":18834148.2510236837,"c":19239048.8002460152,"v":605205.8278879094,"t":1720011600}
+{"o":19239048.8002460152,"h":19266114.2449885793,"l":18915231.4992991835,"c":18925792.615458414,"v":523425.7642651403,"t":1720015200}
+{"o":18925792.615458414,"h":19075942.5831043683,"l":18827886.291662544,"c":18926189.4096005931,"v":543540.3510117116,"t":1720018800}
+{"o":18926189.4096005931,"h":19115672.7358758524,"l":18844524.7914289348,"c":19035367.4654014297,"v":531344.8877679564,"t":1720022400}
+{"o":19035367.4654014297,"h":19076452.478394676,"l":18876685.2203372419,"c":18970125.6976787373,"v":423864.2898625972,"t":1720026000}
+{"o":18970125.6976787373,"h":19039029.2860771194,"l":18870877.6215033941,"c":18936899.6614064202,"v":507949.1727475985,"t":1720029600}
+{"o":18936899.6614064202,"h":18944526.0256424248,"l":18610492.8588520549,"c":18754675.9235944748,"v":674259.463797737,"t":1720033200}
+{"o":18754675.9235944748,"h":18900341.2450553291,"l":18677569.7047952861,"c":18698881.5805755891,"v":449854.5630484985,"t":1720036800}
+{"o":18698881.5805755891,"h":18979269.0742554441,"l":18601203.6183366254,"c":18930788.0672601275,"v":473242.4496856453,"t":1720040400}
+{"o":18930788.0672601275,"h":18958275.8076125681,"l":18781186.7490507476,"c":18884669.424396988,"v":384714.3465735487,"t":1720044000}
+{"o":18884669.424396988,"h":18886946.7659345567,"l":18749350.4101052955,"c":18807818.4166278429,"v":366379.03216235,"t":1720047600}
+{"o":18807818.4166278429,"h":19072424.6024295427,"l":18804374.7612009086,"c":18890054.9263319559,"v":398622.9926202913,"t":1720051200}
+{"o":18890054.9263319559,"h":18912569.7915059291,"l":17775984.7486608289,"c":17927652.3622105792,"v":911354.5572387972,"t":1720054800}
+{"o":17927652.3622105792,"h":18284089.8293621838,"l":17756586.2018415555,"c":18204223.6520974226,"v":590325.7651318145,"t":1720058400}
+{"o":18204223.6520974226,"h":18340854.5594287924,"l":18113787.6616412587,"c":18319813.9388612621,"v":385623.4620555942,"t":1720062000}
+{"o":18319813.9388612621,"h":18351753.3776573949,"l":18200386.1983454414,"c":18254420.5758271888,"v":320182.5476418,"t":1720065600}
+{"o":18254420.5758271888,"h":18275874.2659217566,"l":18159889.6898916326,"c":18175456.0371349193,"v":323281.6738264275,"t":1720069200}
+{"o":18175456.0371349193,"h":18180283.3288146779,"l":17887707.5856779739,"c":17989524.0056478046,"v":494629.9495688727,"t":1720072800}
+{"o":17989524.0056478046,"h":18073162.2139957473,"l":17898511.8396532498,"c":17951554.5585867986,"v":501282.901825516,"t":1720076400}
+{"o":17951554.5585867986,"h":18123629.2116347179,"l":17744276.6275208741,"c":18086572.616280742,"v":573967.9634972234,"t":1720080000}
+{"o":18086572.616280742,"h":18149041.6305872276,"l":17857037.300058566,"c":17944398.7308956794,"v":552642.8083223833,"t":1720083600}
+{"o":17944398.7308956794,"h":17962756.0659830905,"l":17679459.5642386228,"c":17943596.9534563236,"v":612034.7894975728,"t":1720087200}
+{"o":17943596.9534563236,"h":17980575.6081508361,"l":17698350.2634237893,"c":17736100.1569691077,"v":432090.9658292082,"t":1720090800}
+{"o":17736100.1569691077,"h":17963275.7682672143,"l":17668241.2677026205,"c":17785127.2531628571,"v":505174.9807639095,"t":1720094400}
+{"o":17785127.2531628571,"h":17842553.5171549842,"l":17337214.3137434907,"c":17796786.315523304,"v":807402.5763075373,"t":1720098000}
+{"o":17796786.315523304,"h":18074564.1584413908,"l":17680829.4634644203,"c":17950200.2703176066,"v":568491.6172112636,"t":1720101600}
+{"o":17950200.2703176066,"h":18161055.1577698998,"l":17857098.4955692962,"c":18088373.1123666652,"v":512038.7461202969,"t":1720105200}
+{"o":18088373.1123666652,"h":18094530.5853244253,"l":17900231.7260529287,"c":18073369.4946697615,"v":463616.5596921422,"t":1720108800}
+{"o":18073369.4946697615,"h":18119096.7087150514,"l":18000629.2328680716,"c":18073579.4244468994,"v":414266.1775774296,"t":1720112400}
+{"o":18073579.4244468994,"h":18076095.06486037,"l":17867893.6610432118,"c":17914792.0650607608,"v":522155.5287312164,"t":1720116000}
+{"o":17914792.0650607608,"h":18170312.9870213903,"l":17901605.0012861602,"c":17908943.2157441191,"v":531756.2959259801,"t":1720119600}
+{"o":17908943.2157441191,"h":18048181.3745843917,"l":17822917.9503458589,"c":18043603.561950855,"v":421420.0892092537,"t":1720123200}
+{"o":18043603.561950855,"h":18129802.0365680866,"l":17953591.4607583135,"c":18036409.709978383,"v":415012.4048317102,"t":1720126800}
+{"o":18036409.709978383,"h":18087036.6710133888,"l":17690918.5864154026,"c":17699105.0456864759,"v":533189.272856831,"t":1720130400}
+{"o":17699105.0456864759,"h":17714084.9825421907,"l":17009825.8201662302,"c":17089757.8391137347,"v":710010.1998925213,"t":1720134000}
+{"o":17089757.8391137347,"h":17248220.4189192653,"l":16589643.7619993091,"c":17179784.2418318801,"v":957584.8472615435,"t":1720137600}
+{"o":17179784.2418318801,"h":17246553.0606237091,"l":16782741.9907583483,"c":17197942.744461935,"v":562516.5742446482,"t":1720141200}
+{"o":17197942.744461935,"h":17202276.8119278289,"l":16312981.0978570525,"c":16599077.0079761483,"v":690802.9049176318,"t":1720144800}
+{"o":16599077.0079761483,"h":16635790.9237975813,"l":16218759.3952184655,"c":16531800.0039382968,"v":1040722.5816321212,"t":1720148400}
+{"o":16531800.0039382968,"h":16948656.8712441549,"l":16211807.8890537322,"c":16769535.2361302972,"v":796729.7122081466,"t":1720152000}
+{"o":16769535.2361302972,"h":17068116.4749256596,"l":16749980.1239784509,"c":17014522.9558822587,"v":482302.4567835736,"t":1720155600}
+{"o":17014522.9558822587,"h":17017699.4364545867,"l":16644978.3073958661,"c":16721342.2905658223,"v":444240.1274185434,"t":1720159200}
+{"o":16721342.2905658223,"h":16979043.7681050189,"l":16608677.1357920356,"c":16945462.9643943273,"v":480863.3343849115,"t":1720162800}
+{"o":16945462.9643943273,"h":16988110.9097075202,"l":16385930.7863476686,"c":16419517.1531411223,"v":435229.8058081821,"t":1720166400}
+{"o":16419517.1531411223,"h":16913144.8392959721,"l":16324757.9876497537,"c":16867021.3492353521,"v":474554.3746619434,"t":1720170000}
+{"o":16867021.3492353521,"h":17330306.6732421108,"l":16810835.5347606689,"c":17184915.7445305139,"v":538655.0911165734,"t":1720173600}
+{"o":17184915.7445305139,"h":17486882.5078411177,"l":17162960.5988637134,"c":17389600.6004045643,"v":516325.6572265381,"t":1720177200}
+{"o":17389600.6004045643,"h":17744048.5762384497,"l":17205701.8577504382,"c":17225680.2132664137,"v":671616.0321222281,"t":1720180800}
+{"o":17225680.2132664137,"h":17844465.1846035682,"l":17171592.8080262132,"c":17811817.1278480627,"v":644175.8970774054,"t":1720184400}
+{"o":17811817.1278480627,"h":17869912.2815661728,"l":17507881.3461951129,"c":17743484.895874083,"v":627980.5575979665,"t":1720188000}
+{"o":17743484.895874083,"h":18044333.5965154357,"l":17665992.1107530333,"c":18034717.7588232905,"v":785021.1133133317,"t":1720191600}
+{"o":18034717.7588232905,"h":18227447.8227911666,"l":17836329.2936539538,"c":17996438.9370997958,"v":796391.6506689243,"t":1720195200}
+{"o":17996438.9370997958,"h":18114120.918826092,"l":17870489.1824190654,"c":18039608.4981423542,"v":578673.147191552,"t":1720198800}
+{"o":18039608.4981423542,"h":18177368.4100045636,"l":17927523.8909514919,"c":18146998.6026718244,"v":612166.731288582,"t":1720202400}
+{"o":18146998.6026718244,"h":18169926.8260517977,"l":17978902.6118818782,"c":18050070.6944407001,"v":465465.7425345539,"t":1720206000}
+{"o":18050070.6944407001,"h":18120989.5216481946,"l":17945815.0807221085,"c":18091441.9847870544,"v":379920.6241171297,"t":1720209600}
+{"o":18091441.9847870544,"h":18155365.0716635548,"l":17981512.9701716974,"c":18016633.7225006074,"v":395985.8762017559,"t":1720213200}
+{"o":18016633.7225006074,"h":18098702.8693553656,"l":17921461.9773361608,"c":17949903.9654311128,"v":413716.2748283896,"t":1720216800}
+{"o":17949903.9654311128,"h":18046927.7273676842,"l":17942188.1549891755,"c":17964434.6002566814,"v":415087.415124178,"t":1720220400}
+{"o":17964434.6002566814,"h":18442481.0219756663,"l":17852506.7006421275,"c":18054781.4372159988,"v":579113.3444109557,"t":1720224000}
+{"o":18054781.4372159988,"h":18090727.7208962739,"l":17828060.3465458676,"c":17847896.3737422042,"v":410339.2374010619,"t":1720227600}
+{"o":17847896.3737422042,"h":17918123.259997122,"l":17698430.8160482422,"c":17862910.1379933357,"v":395595.7704125076,"t":1720231200}
+{"o":17862910.1379933357,"h":18034118.9742389545,"l":17850175.9545077197,"c":17971613.5299055986,"v":373894.4744577937,"t":1720234800}
+{"o":17971613.5299055986,"h":18035030.6282953992,"l":17857501.6297495589,"c":17864827.2579520233,"v":358668.4851288762,"t":1720238400}
+{"o":17864827.2579520233,"h":18040562.0534200706,"l":17860486.2341294326,"c":17977628.1233859248,"v":324160.5591193175,"t":1720242000}
+{"o":17977628.1233859248,"h":18289722.4175178856,"l":17965463.3055462465,"c":18172839.852520965,"v":342899.0087891023,"t":1720245600}
+{"o":18172839.852520965,"h":18398598.2135396302,"l":18132684.8534139656,"c":18319590.7345167212,"v":446444.1009294536,"t":1720249200}
+{"o":18319590.7345167212,"h":18462292.5802106,"l":18248418.1761670336,"c":18334479.6854032353,"v":358725.1117361209,"t":1720252800}
+{"o":18334479.6854032353,"h":18716541.0558908023,"l":18283587.4038052335,"c":18703544.0405145697,"v":421278.0026690328,"t":1720256400}
+{"o":18703544.0405145697,"h":18799098.234573286,"l":18638483.2580762021,"c":18681309.0155776404,"v":410798.6274721554,"t":1720260000}
+{"o":18681309.0155776404,"h":18695206.9923758358,"l":18522217.0007471815,"c":18550762.3217194118,"v":350307.412450643,"t":1720263600}
+{"o":18550762.3217194118,"h":18608405.8378163651,"l":18426449.8723137677,"c":18553548.6342399865,"v":410534.8503348998,"t":1720267200}
+{"o":18553548.6342399865,"h":18765330.5438088812,"l":18480889.8181179464,"c":18633333.8120136298,"v":485127.3238838759,"t":1720270800}
+{"o":18633333.8120136298,"h":18746297.9950794205,"l":18486177.9016621597,"c":18693105.6690634564,"v":519563.1567622553,"t":1720274400}
+{"o":18693105.6690634564,"h":19004961.8997828029,"l":18627227.967028033,"c":18969430.5204265602,"v":594053.563571525,"t":1720278000}
+{"o":18969430.5204265602,"h":19194824.5676760301,"l":18831841.7310822569,"c":19046934.0923104286,"v":579379.4004278713,"t":1720281600}
+{"o":19046934.0923104286,"h":19125822.8415213116,"l":18964924.6530857421,"c":19042226.9288428575,"v":509760.6427510891,"t":1720285200}
+{"o":19042226.9288428575,"h":19074049.1232555211,"l":18955547.5486531407,"c":19043457.8215784989,"v":442912.5621875931,"t":1720288800}
+{"o":19043457.8215784989,"h":19131706.355696898,"l":18993787.8680429421,"c":19093218.7427483015,"v":369072.9621721618,"t":1720292400}
+{"o":19093218.7427483015,"h":19219552.7340890989,"l":19009041.6868102811,"c":19053574.8408924863,"v":406285.5631922735,"t":1720296000}
+{"o":19053574.8408924863,"h":19290167.9647229537,"l":19044946.5506196395,"c":19121220.2325432673,"v":457760.1256534689,"t":1720299600}
+{"o":19121220.2325432673,"h":19257721.8530418538,"l":19115569.4061912484,"c":19238219.5783282407,"v":449575.7026876512,"t":1720303200}
+{"o":19238219.5783282407,"h":19261718.3692329004,"l":19085801.5708586685,"c":19122195.2069128081,"v":359728.6974145039,"t":1720306800}
+{"o":19122195.2069128081,"h":19162541.6812949777,"l":18863786.0364401788,"c":18880859.8833654039,"v":382506.2548818088,"t":1720310400}
+{"o":18880859.8833654039,"h":18998769.1296324916,"l":18742797.6766045354,"c":18878361.8458593674,"v":461224.8543372881,"t":1720314000}
+{"o":18878361.8458593674,"h":19122482.5197256319,"l":18872978.0532399416,"c":19059131.1849223673,"v":347504.0991042362,"t":1720317600}
+{"o":19059131.1849223673,"h":19069815.4663266465,"l":18832860.5595475808,"c":19000761.6709692925,"v":298590.8270201233,"t":1720321200}
+{"o":19000761.6709692925,"h":19001560.1607665941,"l":18619030.2213389762,"c":18640322.9229287207,"v":326284.9603330623,"t":1720324800}
+{"o":18640322.9229287207,"h":18771642.118515674,"l":18522030.1474976912,"c":18730025.8205602132,"v":341075.614035044,"t":1720328400}
+{"o":18730025.8205602132,"h":18853835.5002383217,"l":18671182.7333355322,"c":18688424.041808743,"v":356715.5333780599,"t":1720332000}
+{"o":18688424.041808743,"h":18787143.1729449071,"l":18444524.0299759805,"c":18600667.4837054275,"v":345617.2256957644,"t":1720335600}
+{"o":18600667.4837054275,"h":18680125.467898611,"l":18550063.9259664454,"c":18648736.700742472,"v":312079.3675601568,"t":1720339200}
+{"o":18648736.700742472,"h":18770811.5948691554,"l":18605784.3788872696,"c":18709762.582201194,"v":331883.3881618219,"t":1720342800}
+{"o":18709762.582201194,"h":18807176.6076419353,"l":18613780.3151739202,"c":18671564.7246747948,"v":360811.9124219614,"t":1720346400}
+{"o":18671564.7246747948,"h":18735499.8827265203,"l":18609372.1991652884,"c":18706823.4410315678,"v":418191.6244116918,"t":1720350000}
+{"o":18706823.4410315678,"h":18821502.5793855377,"l":18545262.0313568115,"c":18674849.3207072243,"v":388291.9671680512,"t":1720353600}
+{"o":18674849.3207072243,"h":18679933.6239571311,"l":18244351.1612917222,"c":18287791.9540545456,"v":515776.5437616388,"t":1720357200}
+{"o":18287791.9540545456,"h":18356331.5985958129,"l":18122581.409906026,"c":18313544.1955866702,"v":534130.6551056954,"t":1720360800}
+{"o":18313544.1955866702,"h":18457926.5670546591,"l":18182568.6945773996,"c":18324466.5066082366,"v":475926.1817509703,"t":1720364400}
+{"o":18324466.5066082366,"h":18539044.4856891595,"l":18288011.1300225481,"c":18484644.5696726516,"v":435523.5580831851,"t":1720368000}
+{"o":18484644.5696726516,"h":18566270.9334185459,"l":18341960.0255577825,"c":18539620.2946540006,"v":420614.3771912426,"t":1720371600}
+{"o":18539620.2946540006,"h":18659106.5736641698,"l":18429082.5784655772,"c":18439278.1159240529,"v":385852.7642268648,"t":1720375200}
+{"o":18439278.1159240529,"h":18500474.0125327222,"l":18331095.112202581,"c":18361853.499278605,"v":387539.7323783992,"t":1720378800}
+{"o":18361853.499278605,"h":18429423.2699527219,"l":18243987.8037109822,"c":18290242.2252450511,"v":419226.2272878431,"t":1720382400}
+{"o":18290242.2252450511,"h":18302668.8968987577,"l":17788588.5726878792,"c":17948043.713990923,"v":585211.0202853159,"t":1720386000}
+{"o":17948043.713990923,"h":18061831.2174528502,"l":17708073.4883766659,"c":17781062.4133911654,"v":446431.4396798261,"t":1720389600}
+{"o":17781062.4133911654,"h":17870126.7374687418,"l":17443940.6695519537,"c":17593786.7937862054,"v":676291.2808796497,"t":1720393200}
+{"o":17593786.7937862054,"h":17777961.0573552437,"l":17211928.9885103665,"c":17259146.4322505146,"v":647867.0323615358,"t":1720396800}
+{"o":17259146.4322505146,"h":17356420.8509765826,"l":16728225.4165901337,"c":17334098.4675654955,"v":817420.7844663307,"t":1720400400}
+{"o":17334098.4675654955,"h":17675762.6090659127,"l":17186557.7132309824,"c":17509172.7289654873,"v":621088.0729438713,"t":1720404000}
+{"o":17509172.7289654873,"h":17656354.3884276263,"l":17395929.1724062078,"c":17479875.4872029908,"v":394218.3430524495,"t":1720407600}
+{"o":17479875.4872029908,"h":17845242.0468940958,"l":17369296.1100136153,"c":17790025.6682822183,"v":423557.4511331461,"t":1720411200}
+{"o":17790025.6682822183,"h":17908926.7363711223,"l":17635979.2396754026,"c":17759622.3134456202,"v":401463.6853669541,"t":1720414800}
+{"o":17759622.3134456202,"h":17880571.7154293247,"l":17653921.6954567879,"c":17726935.4950842261,"v":398131.1415566601,"t":1720418400}
+{"o":17726935.4950842261,"h":17771715.8160846159,"l":17593364.4612749331,"c":17733689.5710354596,"v":402007.8592896141,"t":1720422000}
+{"o":17733689.5710354596,"h":18793861.9882111959,"l":17694571.60602035,"c":18782386.8352334611,"v":824873.7987334527,"t":1720425600}
+{"o":18782386.8352334611,"h":18943185.0168395452,"l":18577561.3411768898,"c":18665536.2103060707,"v":706988.9583203971,"t":1720429200}
+{"o":18665536.2103060707,"h":18838592.3212146796,"l":18430706.6146515422,"c":18504319.98567646,"v":502339.3796130496,"t":1720432800}
+{"o":18504319.98567646,"h":18951403.4111805968,"l":18493141.467443008,"c":18790959.1369310357,"v":498641.2902834364,"t":1720436400}
+{"o":18790959.1369310357,"h":18976175.0849287808,"l":18628662.0198322237,"c":18780869.1618499495,"v":480572.5239941087,"t":1720440000}
+{"o":18780869.1618499495,"h":18904200.1588970795,"l":18670402.8743446469,"c":18804573.6659374647,"v":622486.2741010414,"t":1720443600}
+{"o":18804573.6659374647,"h":18918541.9148959517,"l":17874371.4663261734,"c":18486632.4107700624,"v":991997.8577784733,"t":1720447200}
+{"o":18486632.4107700624,"h":18741872.5242548473,"l":18269854.2762034424,"c":18358660.7009544969,"v":738949.3877322805,"t":1720450800}
+{"o":18358660.7009544969,"h":18526036.8273780346,"l":18016975.6323819347,"c":18254713.2235294729,"v":747343.5709710331,"t":1720454400}
+{"o":18254713.2235294729,"h":18419641.3470005095,"l":18148052.236109294,"c":18312738.7132696398,"v":709521.8340492779,"t":1720458000}
+{"o":18312738.7132696398,"h":18467638.0986598209,"l":18231776.8640797213,"c":18426993.7566339783,"v":533880.9908435933,"t":1720461600}
+{"o":18426993.7566339783,"h":18517642.6217868552,"l":18339964.3367985673,"c":18491964.0965825953,"v":436221.4556645715,"t":1720465200}
+{"o":18491964.0965825953,"h":18766034.2457106188,"l":18365988.5694854558,"c":18533366.7696580552,"v":532153.4309421378,"t":1720468800}
+{"o":18533366.7696580552,"h":18860775.8460613899,"l":18505398.5776228905,"c":18727851.3936416432,"v":596850.5561715915,"t":1720472400}
+{"o":18727851.3936416432,"h":18858334.777916614,"l":18665241.9813978896,"c":18756509.5248865224,"v":449747.0395298139,"t":1720476000}
+{"o":18756509.5248865224,"h":18784913.1775583886,"l":18511652.1461983323,"c":18701918.0782488473,"v":547241.5604348236,"t":1720479600}
+{"o":18701918.0782488473,"h":18701918.0782488473,"l":18390142.9075192772,"c":18474005.359588515,"v":785473.7281446257,"t":1720483200}
+{"o":18474005.359588515,"h":18869979.3203141205,"l":18311434.5731126256,"c":18344418.1646383889,"v":612206.0245988207,"t":1720486800}
+{"o":18344418.1646383889,"h":18707484.5863857456,"l":18245546.0338831879,"c":18689180.1081799306,"v":445698.1555007183,"t":1720490400}
+{"o":18689180.1081799306,"h":18810612.9632916227,"l":18521166.3334558792,"c":18774918.8840420209,"v":497467.4654108101,"t":1720494000}
+{"o":18774918.8840420209,"h":18939253.7426195517,"l":18729407.8471881561,"c":18823516.1213909648,"v":460415.3720568548,"t":1720497600}
+{"o":18823516.1213909648,"h":18931809.7818928026,"l":18781498.1283346564,"c":18921863.0942364782,"v":454709.0468169341,"t":1720501200}
+{"o":18921863.0942364782,"h":19168524.1206491217,"l":18833298.4909313768,"c":19079449.7744348012,"v":492704.8244554839,"t":1720504800}
+{"o":19079449.7744348012,"h":19164338.2214815393,"l":18962589.6191093326,"c":18996573.113200061,"v":425737.6000128931,"t":1720508400}
+{"o":18996573.113200061,"h":19275032.7023746297,"l":18912795.0996383503,"c":19054952.2141147032,"v":444273.6198395443,"t":1720512000}
+{"o":19054952.2141147032,"h":19150300.1697117873,"l":18942937.5865303725,"c":18955155.0166657493,"v":367393.1998626846,"t":1720515600}
+{"o":18955155.0166657493,"h":19004182.6092770547,"l":18827714.8101636171,"c":18907022.4495160878,"v":370325.7441854259,"t":1720519200}
+{"o":18907022.4495160878,"h":18998608.146082852,"l":18756824.105541613,"c":18978470.109570682,"v":404425.3610221427,"t":1720522800}
+{"o":18978470.109570682,"h":19025493.0350145288,"l":18830876.7525336929,"c":18852937.2750163749,"v":334338.2342936791,"t":1720526400}
+{"o":18852937.2750163749,"h":18919685.8136535808,"l":18676889.1335513927,"c":18802750.6063834354,"v":557995.481824737,"t":1720530000}
+{"o":18802750.6063834354,"h":19108696.8294633441,"l":18599329.8681233227,"c":18604712.1625654064,"v":679936.7378977146,"t":1720533600}
+{"o":18604712.1625654064,"h":18803990.3788237907,"l":18539946.2651472948,"c":18790199.9298975691,"v":533254.1306221337,"t":1720537200}
+{"o":18790199.9298975691,"h":19069493.402001027,"l":18731912.8059636541,"c":19069493.402001027,"v":530757.983969096,"t":1720540800}
+{"o":19069493.402001027,"h":19124484.3715189248,"l":18847974.9874639772,"c":18909098.6453103386,"v":481164.1867945208,"t":1720544400}
+{"o":18909098.6453103386,"h":19158193.8402786627,"l":18852856.2051833868,"c":19066632.5194683187,"v":567974.3287946231,"t":1720548000}
+{"o":19066632.5194683187,"h":19077181.7809028029,"l":18939784.2883527465,"c":18997585.0036523752,"v":542218.5674688392,"t":1720551600}
+{"o":18997585.0036523752,"h":19190155.7991564535,"l":18978724.4362239949,"c":19069125.347968787,"v":476530.965465136,"t":1720555200}
+{"o":19069125.347968787,"h":19166174.3933852389,"l":18967241.1344215646,"c":18987595.092983488,"v":381465.2329936979,"t":1720558800}
+{"o":18987595.092983488,"h":19047305.7262349948,"l":18840357.8452592641,"c":18896003.3689034656,"v":470411.85995593,"t":1720562400}
+{"o":18896003.3689034656,"h":18983884.9237481393,"l":18850502.4120797142,"c":18903029.8390514478,"v":472602.0507699773,"t":1720566000}
+{"o":18903029.8390514478,"h":18911072.8172791786,"l":18583251.1223794632,"c":18599739.5839818195,"v":462356.8191102295,"t":1720569600}
+{"o":18599739.5839818195,"h":18811501.0941186361,"l":18528743.2490970418,"c":18745510.2339730449,"v":419685.6430075396,"t":1720573200}
+{"o":18745510.2339730449,"h":18869952.2520870604,"l":18645130.7681716494,"c":18849870.2299683429,"v":373723.4798625031,"t":1720576800}
+{"o":18849870.2299683429,"h":18962574.0776447169,"l":18778918.8597921357,"c":18948502.959920004,"v":341962.2014566052,"t":1720580400}
+{"o":18948502.959920004,"h":19471673.5829194188,"l":18948009.4086523317,"c":19419306.6107494384,"v":544832.5979582431,"t":1720584000}
+{"o":19419306.6107494384,"h":19536481.6365944669,"l":19226232.464233052,"c":19262150.9027916417,"v":442582.0085950073,"t":1720587600}
+{"o":19262150.9027916417,"h":19389869.4155002236,"l":19186719.4156772345,"c":19376772.9488320239,"v":372923.6984087117,"t":1720591200}
+{"o":19376772.9488320239,"h":19390886.2350954115,"l":19147957.4695688561,"c":19273160.6287487373,"v":355798.8118433886,"t":1720594800}
+{"o":19273160.6287487373,"h":19320722.4429351464,"l":19162609.540355958,"c":19249373.716283191,"v":365962.2799747619,"t":1720598400}
+{"o":19249373.716283191,"h":19250617.8731965646,"l":19034912.8845924996,"c":19124651.8386734389,"v":381445.2210711609,"t":1720602000}
+{"o":19124651.8386734389,"h":19247500.6649191454,"l":19077267.2950322852,"c":19241607.5369147919,"v":375954.5003533348,"t":1720605600}
+{"o":19241607.5369147919,"h":19250579.1894725524,"l":19026695.3731827512,"c":19091320.9552605376,"v":392707.6922739238,"t":1720609200}
+{"o":19091320.9552605376,"h":19146630.9745021462,"l":18804477.9291413613,"c":18985073.9028716609,"v":567411.42219001,"t":1720612800}
+{"o":18985073.9028716609,"h":19109711.6219538413,"l":18866089.8116918392,"c":18964305.435497582,"v":612797.066012159,"t":1720616400}
+{"o":18964305.435497582,"h":19047125.4709845036,"l":18734803.4362840876,"c":18822784.4700752459,"v":509692.2127064443,"t":1720620000}
+{"o":18822784.4700752459,"h":18950053.2352814116,"l":18714780.3502791673,"c":18869356.1315051392,"v":990190.0194930144,"t":1720623600}
+{"o":18869356.1315051392,"h":19064905.2411179021,"l":18834565.9993295856,"c":18876978.015071623,"v":440997.2011981402,"t":1720627200}
+{"o":18876978.015071623,"h":18884920.099845361,"l":18760288.7468476109,"c":18859417.7029714398,"v":435190.6511650305,"t":1720630800}
+{"o":18859417.7029714398,"h":18926822.3307834826,"l":18792318.9235218279,"c":18834127.2040055096,"v":473433.9773272444,"t":1720634400}
+{"o":18834127.2040055096,"h":18905439.779249344,"l":18763151.2101143636,"c":18860563.7873446085,"v":485196.3964347927,"t":1720638000}
+{"o":18860563.7873446085,"h":18924202.1026795059,"l":18786929.3995194063,"c":18832981.1646545529,"v":397301.6905068492,"t":1720641600}
+{"o":18832981.1646545529,"h":18888696.8955999725,"l":18748560.8808737658,"c":18878553.2632027678,"v":362693.7914521456,"t":1720645200}
+{"o":18878553.2632027678,"h":18983365.416600503,"l":18866453.619315926,"c":18928459.9349321648,"v":332447.2934655145,"t":1720648800}
+{"o":18928459.9349321648,"h":19044659.4375388771,"l":18886269.6939978823,"c":18986974.6108843349,"v":352858.4293778132,"t":1720652400}
+{"o":18986974.6108843349,"h":18986974.6108843349,"l":18766712.9484853223,"c":18942818.8252712116,"v":391169.531095761,"t":1720656000}
+{"o":18942818.8252712116,"h":19127369.2289927527,"l":18811067.3703003302,"c":19090161.7002321631,"v":422195.178548176,"t":1720659600}
+{"o":19090161.7002321631,"h":19145574.7123063318,"l":18946017.0970498212,"c":18946017.0970498212,"v":407606.4791829268,"t":1720663200}
+{"o":18946017.0970498212,"h":18974466.3651589751,"l":18607769.2419393919,"c":18752205.2662225515,"v":393164.1191655749,"t":1720666800}
+{"o":18752205.2662225515,"h":18842027.0110234544,"l":18720555.1734430753,"c":18793221.7585304976,"v":318101.339574535,"t":1720670400}
+{"o":18793221.7585304976,"h":18894883.3065129183,"l":18745839.8889366053,"c":18871561.0663695149,"v":325019.9180183523,"t":1720674000}
+{"o":18871561.0663695149,"h":18953490.2784483433,"l":18829211.0110750124,"c":18908864.3045045584,"v":325150.3566616194,"t":1720677600}
+{"o":18908864.3045045584,"h":19055183.4785017818,"l":18864686.0561625101,"c":18993266.9165905118,"v":351514.791539403,"t":1720681200}
+{"o":18993266.9165905118,"h":19111172.0856831558,"l":18993266.9165905118,"c":19045081.4820116833,"v":387202.8200313373,"t":1720684800}
+{"o":19045081.4820116833,"h":19110780.8249981999,"l":19026876.9410133511,"c":19074516.2788189836,"v":344030.1387993866,"t":1720688400}
+{"o":19074516.2788189836,"h":19131752.5783911347,"l":19001200.6014258116,"c":19120124.3097468093,"v":409439.959266478,"t":1720692000}
+{"o":19120124.3097468093,"h":19250013.0896294042,"l":19115410.6296858937,"c":19204258.7097711302,"v":350337.1897598565,"t":1720695600}
+{"o":19204258.7097711302,"h":19503264.4496195652,"l":19128461.4973467924,"c":19217135.6139490306,"v":635060.9534071966,"t":1720699200}
+{"o":19217135.6139490306,"h":19230587.3317460082,"l":18968316.3620432764,"c":19033708.7432953417,"v":619479.49509898,"t":1720702800}
+{"o":19033708.7432953417,"h":19069381.7186976336,"l":18720646.5547415428,"c":18825893.6568320133,"v":597295.5506251164,"t":1720706400}
+{"o":18825893.6568320133,"h":18878860.3891177364,"l":18365475.5580492094,"c":18506173.0239666477,"v":553304.5346460353,"t":1720710000}
+{"o":18506173.0239666477,"h":18586921.077722054,"l":18363850.7931256667,"c":18491293.0027151667,"v":529238.5089145227,"t":1720713600}
+{"o":18491293.0027151667,"h":18582411.2110473923,"l":18350707.6415407658,"c":18475598.6236482672,"v":536011.4700606554,"t":1720717200}
+{"o":18475598.6236482672,"h":18566451.3882839382,"l":18434416.6668699197,"c":18538853.6442589834,"v":396003.4037139569,"t":1720720800}
+{"o":18538853.6442589834,"h":18557462.8688920587,"l":18223349.1887232922,"c":18260281.8241542093,"v":477045.2312580227,"t":1720724400}
+{"o":18260281.8241542093,"h":18404881.3952033743,"l":18137397.3828915879,"c":18315300.4779911973,"v":536673.9437157301,"t":1720728000}
+{"o":18315300.4779911973,"h":18383469.8715537973,"l":18166705.0710298382,"c":18271337.7004832551,"v":434790.9870106383,"t":1720731600}
+{"o":18271337.7004832551,"h":18335243.7532129288,"l":18174932.1424787901,"c":18286142.0639256574,"v":395488.7135507265,"t":1720735200}
+{"o":18286142.0639256574,"h":18316246.8388918862,"l":18137299.6035444103,"c":18146031.3209697492,"v":394716.3377949732,"t":1720738800}
+{"o":18146031.3209697492,"h":18331848.888366174,"l":18110037.3151442371,"c":18160465.1285302453,"v":417248.1711638613,"t":1720742400}
+{"o":18160465.1285302453,"h":18238827.2006045245,"l":17871159.787183892,"c":18220830.1787041686,"v":522926.1087710114,"t":1720746000}
+{"o":18220830.1787041686,"h":18473861.9885494858,"l":18156332.9230949804,"c":18456389.7786728181,"v":351480.8502693304,"t":1720749600}
+{"o":18456389.7786728181,"h":18456389.7786728181,"l":18197429.1490172371,"c":18253276.9121672437,"v":403705.7232341668,"t":1720753200}
+{"o":18253276.9121672437,"h":18297374.2478664033,"l":18110488.4020700827,"c":18198450.9639602304,"v":374401.0234814097,"t":1720756800}
+{"o":18198450.9639602304,"h":18211980.1905550882,"l":18061036.8694521934,"c":18128976.1539287344,"v":321856.5040246532,"t":1720760400}
+{"o":18128976.1539287344,"h":18346751.6806085445,"l":18106790.3824013993,"c":18222902.2713305242,"v":316270.2583974063,"t":1720764000}
+{"o":18222902.2713305242,"h":18280738.4179728478,"l":17993042.7301995344,"c":18112319.3693688288,"v":315978.1845642803,"t":1720767600}
+{"o":18112319.3693688288,"h":18164936.6272527501,"l":18047983.0862393044,"c":18158318.1879260652,"v":327596.2905157259,"t":1720771200}
+{"o":18158318.1879260652,"h":18173517.3745298721,"l":17955711.6213322356,"c":18005314.7776048444,"v":322207.3411233291,"t":1720774800}
+{"o":18005314.7776048444,"h":18129744.4546398707,"l":17919033.4472032078,"c":18122480.1826656386,"v":331511.694057518,"t":1720778400}
+{"o":18122480.1826656386,"h":18164978.7454001456,"l":18073969.0586934388,"c":18138276.9056094252,"v":292965.0005815951,"t":1720782000}
+{"o":18138276.9056094252,"h":18374871.7917866372,"l":18114648.0594240837,"c":18289820.063228555,"v":442141.3095462506,"t":1720785600}
+{"o":18289820.063228555,"h":18622778.2996984832,"l":18270032.171164576,"c":18553117.2303067595,"v":481197.4168581703,"t":1720789200}
+{"o":18553117.2303067595,"h":18608369.4076011889,"l":18414124.4490706585,"c":18437254.8274384774,"v":470151.2840310354,"t":1720792800}
+{"o":18437254.8274384774,"h":18638866.561168354,"l":18428246.3121256307,"c":18561002.7803578675,"v":465314.62933915,"t":1720796400}
+{"o":18561002.7803578675,"h":18645098.8454347849,"l":18428009.456406787,"c":18510770.4355522096,"v":373717.2056858873,"t":1720800000}
+{"o":18510770.4355522096,"h":18608784.49977028,"l":18442286.7028570585,"c":18581396.6237886772,"v":405635.6352824556,"t":1720803600}
+{"o":18581396.6237886772,"h":18798520.9391167462,"l":18532410.8829823509,"c":18711131.0188669823,"v":557041.3578026282,"t":1720807200}
+{"o":18711131.0188669823,"h":18741024.4205106609,"l":18510610.7517629154,"c":18525088.7619781829,"v":501125.1766192276,"t":1720810800}
+{"o":18525088.7619781829,"h":18540955.5302622654,"l":18277702.257796254,"c":18463378.2446633652,"v":417951.0372513678,"t":1720814400}
+{"o":18463378.2446633652,"h":18495125.997014273,"l":18392036.3996678665,"c":18483943.3251409307,"v":367082.1758355548,"t":1720818000}
+{"o":18483943.3251409307,"h":18561789.7442062311,"l":18452546.0336328223,"c":18561789.7442062311,"v":289633.8642782128,"t":1720821600}
+{"o":18561789.7442062311,"h":18658728.587223772,"l":18523391.9278737307,"c":18646112.4976519085,"v":298949.1145233408,"t":1720825200}
+{"o":18646112.4976519085,"h":18656135.8386523686,"l":18540957.4843916073,"c":18595086.8091060072,"v":332414.4468712399,"t":1720828800}
+{"o":18595086.8091060072,"h":18707296.7786077559,"l":18570155.653055653,"c":18597857.8985968754,"v":300329.2566137347,"t":1720832400}
+{"o":18597857.8985968754,"h":18611567.321588926,"l":18496732.0563570485,"c":18597157.4048439786,"v":242527.0318058105,"t":1720836000}
+{"o":18597157.4048439786,"h":18632626.8294027373,"l":18555178.7672158703,"c":18562587.5596560799,"v":265637.8598647113,"t":1720839600}
+{"o":18562587.5596560799,"h":18578371.594147481,"l":18465446.4438129328,"c":18480980.9118097387,"v":283818.9223297379,"t":1720843200}
+{"o":18480980.9118097387,"h":18618206.0824033283,"l":18451708.0913156755,"c":18618206.0824033283,"v":294706.668061144,"t":1720846800}
+{"o":18618206.0824033283,"h":18657505.4047038853,"l":18555041.8042132929,"c":18582834.3512504771,"v":295041.9977639352,"t":1720850400}
+{"o":18582834.3512504771,"h":18644615.8696906045,"l":18542376.5791339427,"c":18634894.4166293815,"v":273923.7153595199,"t":1720854000}
+{"o":18634894.4166293815,"h":18671710.3899545707,"l":18523346.9269134216,"c":18533923.3505121917,"v":286257.8373889375,"t":1720857600}
+{"o":18533923.3505121917,"h":18808856.8102814183,"l":18514993.8521614335,"c":18802360.8376669101,"v":380345.4376556767,"t":1720861200}
+{"o":18802360.8376669101,"h":18842327.6534586065,"l":18620338.3137973808,"c":18695236.2897433192,"v":385374.2685988417,"t":1720864800}
+{"o":18695236.2897433192,"h":18746196.8043435439,"l":18637892.6469043121,"c":18736991.1871830337,"v":269786.4598555486,"t":1720868400}
+{"o":18736991.1871830337,"h":18795171.2701339945,"l":18682691.5554464199,"c":18752089.5735885538,"v":299162.3885087532,"t":1720872000}
+{"o":18752089.5735885538,"h":18784675.7273422591,"l":18677112.0573678724,"c":18738166.247558251,"v":464531.6303176424,"t":1720875600}
+{"o":18738166.247558251,"h":18739241.161016345,"l":18621924.6787336282,"c":18716110.7593388483,"v":325851.882195506,"t":1720879200}
+{"o":18716110.7593388483,"h":18790856.5010295026,"l":18658685.2949725352,"c":18775997.5568402447,"v":323846.5193242672,"t":1720882800}
+{"o":18775997.5568402447,"h":18833046.8002879396,"l":18628303.7449273579,"c":18674087.9174260423,"v":432032.8840018091,"t":1720886400}
+{"o":18674087.9174260423,"h":18703908.2228290774,"l":18631782.8284563348,"c":18678588.9033659361,"v":446292.7465814211,"t":1720890000}
+{"o":18678588.9033659361,"h":18709675.330557853,"l":18615904.4019051827,"c":18640329.3012933619,"v":308103.0410603503,"t":1720893600}
+{"o":18640329.3012933619,"h":18718703.0708735026,"l":18636174.3189401217,"c":18699068.5789921992,"v":362875.2773827398,"t":1720897200}
+{"o":18699068.5789921992,"h":18748447.0927289575,"l":18679854.3815255351,"c":18694969.7795550935,"v":404515.7710825208,"t":1720900800}
+{"o":18694969.7795550935,"h":18753420.9424461983,"l":18644399.9351649322,"c":18753309.6944452748,"v":362562.204919482,"t":1720904400}
+{"o":18753309.6944452748,"h":19017945.7264462151,"l":18605115.3270553909,"c":19007999.6909121796,"v":572550.981166507,"t":1720908000}
+{"o":19007999.6909121796,"h":19217872.5128909349,"l":18924947.3669781759,"c":18980684.8739114292,"v":715800.3092422398,"t":1720911600}
+{"o":18980684.8739114292,"h":19414417.9262656048,"l":18973379.8022196665,"c":19383732.9818137176,"v":522328.0621005843,"t":1720915200}
+{"o":19383732.9818137176,"h":19418966.5815818533,"l":19214763.4737421386,"c":19384987.972916767,"v":527905.2273014511,"t":1720918800}
+{"o":19384987.972916767,"h":19421816.130767528,"l":19148046.8044761121,"c":19215322.4013735242,"v":430858.160191827,"t":1720922400}
+{"o":19215322.4013735242,"h":19338787.4005049802,"l":19207561.9637711532,"c":19255354.2970574126,"v":339775.6728077119,"t":1720926000}
+{"o":19255354.2970574126,"h":19533693.4423829317,"l":19241271.0766274445,"c":19392948.9521835148,"v":411323.2664318603,"t":1720929600}
+{"o":19392948.9521835148,"h":19523342.3718615621,"l":19288413.7022154853,"c":19470849.0525771044,"v":495864.0831183546,"t":1720933200}
+{"o":19470849.0525771044,"h":19519767.2079122365,"l":19311228.2493402883,"c":19327365.3190768994,"v":370328.4841020869,"t":1720936800}
+{"o":19327365.3190768994,"h":19420414.4980663396,"l":19301994.2224595807,"c":19363523.2659118585,"v":329082.6713437625,"t":1720940400}
+{"o":19363523.2659118585,"h":19474170.7336622067,"l":19363523.2659118585,"c":19446635.0123247765,"v":360828.8563256355,"t":1720944000}
+{"o":19446635.0123247765,"h":19652070.3157707192,"l":19400992.9716709927,"c":19605405.299252212,"v":461242.1344625698,"t":1720947600}
+{"o":19605405.299252212,"h":19630241.4439428784,"l":19396865.4133105092,"c":19408063.5177820325,"v":384872.8424852718,"t":1720951200}
+{"o":19408063.5177820325,"h":19481428.9591363557,"l":19362218.9734113775,"c":19379278.8137691207,"v":428458.6770938764,"t":1720954800}
+{"o":19379278.8137691207,"h":19396373.8424125761,"l":19221240.0019817911,"c":19253404.7739580162,"v":379244.3762534572,"t":1720958400}
+{"o":19253404.7739580162,"h":19367313.3939200602,"l":19247734.6422486827,"c":19317279.5760341436,"v":459894.0211440224,"t":1720962000}
+{"o":19317279.5760341436,"h":19409159.180760067,"l":19188437.928787455,"c":19389591.2112469785,"v":465815.6961830557,"t":1720965600}
+{"o":19389591.2112469785,"h":19535752.9780495316,"l":19345405.2990519851,"c":19512111.8610643223,"v":549241.5869580362,"t":1720969200}
+{"o":19512111.8610643223,"h":19519965.0596567765,"l":19405087.7809471749,"c":19457079.6114603505,"v":438280.4650724581,"t":1720972800}
+{"o":19457079.6114603505,"h":19475999.2467576526,"l":19352801.1916517094,"c":19409354.3152644783,"v":432556.0489303783,"t":1720976400}
+{"o":19409354.3152644783,"h":19424149.7810210511,"l":19366118.5912270881,"c":19404992.0736271515,"v":418842.5055538478,"t":1720980000}
+{"o":19404992.0736271515,"h":19433939.6188202761,"l":19346247.0788804553,"c":19428166.2011177428,"v":324775.1506985594,"t":1720983600}
+{"o":19428166.2011177428,"h":19571164.9920555949,"l":19405887.665492475,"c":19477109.0555872545,"v":336363.6731644846,"t":1720987200}
+{"o":19477109.0555872545,"h":19828590.6921898983,"l":19456964.3341003545,"c":19815115.0290845186,"v":441389.8778969836,"t":1720990800}
+{"o":19815115.0290845186,"h":19836524.5420931913,"l":19611633.5051201917,"c":19691442.2271886133,"v":462640.5336586063,"t":1720994400}
+{"o":19691442.2271886133,"h":19871967.865036428,"l":19668319.4772562608,"c":19750697.8713876233,"v":392919.3988252489,"t":1720998000}
+{"o":19750697.8713876233,"h":20171350.2624837831,"l":19664988.3838806003,"c":20106887.5009160861,"v":465310.1628106236,"t":1721001600}
+{"o":20106887.5009160861,"h":20255874.0313327871,"l":20037477.0994681828,"c":20175805.9280212075,"v":434481.4851178108,"t":1721005200}
+{"o":20175805.9280212075,"h":20342261.0949666351,"l":20131581.8112640679,"c":20319507.7267975025,"v":408511.5220850468,"t":1721008800}
+{"o":20319507.7267975025,"h":20339886.3157929257,"l":20173444.5931319967,"c":20259374.877507437,"v":370775.0310991541,"t":1721012400}
+{"o":20259374.877507437,"h":20338018.0452171005,"l":20155798.7791996151,"c":20323654.5747383945,"v":376714.109688707,"t":1721016000}
+{"o":20323654.5747383945,"h":20360199.7815272436,"l":20261779.1248675138,"c":20329193.0693223253,"v":376021.7480286981,"t":1721019600}
+{"o":20329193.0693223253,"h":20572221.8186137341,"l":20294065.1015541852,"c":20478337.9649523906,"v":411817.8562263376,"t":1721023200}
+{"o":20478337.9649523906,"h":20614799.4688304402,"l":20468264.8169381432,"c":20501564.8493825383,"v":453053.6004221408,"t":1721026800}
+{"o":20501564.8493825383,"h":20610188.7003457025,"l":20407878.4207323194,"c":20437880.020391684,"v":444879.5811994719,"t":1721030400}
+{"o":20437880.020391684,"h":20454349.8578133881,"l":20328446.9901354983,"c":20363054.7638148069,"v":428029.5914127058,"t":1721034000}
+{"o":20363054.7638148069,"h":20408175.2466119155,"l":20236082.3573112637,"c":20247468.212065652,"v":367758.8712913395,"t":1721037600}
+{"o":20247468.212065652,"h":20337895.1957881749,"l":20201082.0143347681,"c":20282550.2986551598,"v":362046.676669135,"t":1721041200}
+{"o":20619643.0286305882,"h":20894211.8175281808,"l":20560976.1119229943,"c":20619643.0286305882,"v":312494.312934056,"t":1713844800}
+{"o":20619643.0286305882,"h":20818037.8718507141,"l":20586746.1185024977,"c":20739827.2312264927,"v":303817.8751868127,"t":1713848400}
+{"o":20739827.2312264927,"h":20800789.1176072434,"l":20502812.2043552846,"c":20571121.5488895029,"v":296381.3269971265,"t":1713852000}
+{"o":20571121.5488895029,"h":20625693.6204936393,"l":20379814.7799172327,"c":20467469.1700870395,"v":303877.0058149913,"t":1713855600}
+{"o":20467469.1700870395,"h":20607892.057537213,"l":20391184.5176079981,"c":20557346.9684548713,"v":322383.9291908531,"t":1713859200}
+{"o":20557346.9684548713,"h":20603009.7211207114,"l":20434000.1270133145,"c":20491657.8871519342,"v":280708.8859274877,"t":1713862800}
+{"o":20491657.8871519342,"h":20721727.1027486622,"l":20434564.2639034651,"c":20657461.6091532335,"v":258907.2087385372,"t":1713866400}
+{"o":20657461.6091532335,"h":20686929.0374954939,"l":20438833.7077612281,"c":20532240.1837625615,"v":323953.2565861609,"t":1713870000}
+{"o":20532240.1837625615,"h":20640613.673846662,"l":20465140.6314741932,"c":20607639.9229891673,"v":396729.3899757725,"t":1713873600}
+{"o":20607639.9229891673,"h":20841069.5509525388,"l":20484919.6168106236,"c":20804670.3160909042,"v":476516.7865815518,"t":1713877200}
+{"o":20804670.3160909042,"h":21113088.8339052647,"l":20723182.1690628007,"c":21093291.4604603276,"v":585741.3756162369,"t":1713880800}
+{"o":21093291.4604603276,"h":21281236.428191442,"l":20963946.868617516,"c":21026306.8693557531,"v":617954.0017064428,"t":1713884400}
+{"o":21026306.8693557531,"h":21228706.9490731731,"l":20957508.8753712438,"c":21060710.3803868145,"v":506651.2275872825,"t":1713888000}
+{"o":21060710.3803868145,"h":21392360.5014182441,"l":20979703.112628974,"c":21208342.9465148225,"v":480988.5096347627,"t":1713891600}
+{"o":21208342.9465148225,"h":21282190.3184687905,"l":21034136.4478006065,"c":21191474.5541849583,"v":491372.108402933,"t":1713895200}
+{"o":21191474.5541849583,"h":21213859.0829149373,"l":20934863.2509774715,"c":20977141.1138207689,"v":416885.9413217828,"t":1713898800}
+{"o":20977141.1138207689,"h":21016664.0096862465,"l":20726096.4036489874,"c":20840799.9251562543,"v":460593.1176486678,"t":1713902400}
+{"o":20840799.9251562543,"h":20952307.5864415988,"l":20726813.8049970157,"c":20812037.8702854402,"v":438468.0286518475,"t":1713906000}
+{"o":20812037.8702854402,"h":20889661.0454344861,"l":20657196.1465080678,"c":20688098.4419274591,"v":398545.2136766309,"t":1713909600}
+{"o":20688098.4419274591,"h":20706559.4512073025,"l":20580764.9226058796,"c":20611459.9691497572,"v":406244.8048252595,"t":1713913200}
+{"o":20611459.9691497572,"h":21026004.362501502,"l":20567055.5210143663,"c":20858839.71359092,"v":526095.0701839073,"t":1713916800}
+{"o":20858839.71359092,"h":21173571.7790140286,"l":20857608.1858431697,"c":21034444.9959717877,"v":490782.1074015835,"t":1713920400}
+{"o":21034444.9959717877,"h":21077429.5615506545,"l":20682918.7791455947,"c":20762005.973590482,"v":457677.3506804805,"t":1713924000}
+{"o":20762005.973590482,"h":20958708.0073414221,"l":20741814.7103431337,"c":20863922.3205709346,"v":336570.1220860186,"t":1713927600}
+{"o":20863922.3205709346,"h":21223207.1346476339,"l":20773674.806536071,"c":21190493.9186503962,"v":460904.5101160894,"t":1713931200}
+{"o":21190493.9186503962,"h":21287658.6119759679,"l":21004526.0649749041,"c":21052186.0066668168,"v":421063.5804620817,"t":1713934800}
+{"o":21052186.0066668168,"h":21164827.0277838297,"l":20914179.9702078588,"c":21069186.4914077967,"v":420826.1191206517,"t":1713938400}
+{"o":21069186.4914077967,"h":21165101.2646192797,"l":20991189.3478163034,"c":21030447.8641727418,"v":319011.4462304103,"t":1713942000}
+{"o":21030447.8641727418,"h":21098955.3352943063,"l":20879788.6038924865,"c":20944976.6057366803,"v":333355.503423795,"t":1713945600}
+{"o":20944976.6057366803,"h":20977672.4218149781,"l":20833941.7771417536,"c":20945654.6004969105,"v":316451.4349914287,"t":1713949200}
+{"o":20945654.6004969105,"h":21060603.9709093869,"l":20875701.3659321032,"c":21001401.1515259258,"v":318655.7516947863,"t":1713952800}
+{"o":21001401.1515259258,"h":21246140.5071545802,"l":20930760.7792919613,"c":21214050.0305162296,"v":364146.7355393234,"t":1713956400}
+{"o":21214050.0305162296,"h":21278990.6654328741,"l":21096603.7745346352,"c":21119813.6622880176,"v":430625.1810833051,"t":1713960000}
+{"o":21119813.6622880176,"h":21138410.4068012126,"l":20742723.3519397303,"c":20878995.3023514003,"v":563572.8668081305,"t":1713963600}
+{"o":20878995.3023514003,"h":21081553.6907052435,"l":20308557.9415020421,"c":20761223.0406972729,"v":1004725.7168313626,"t":1713967200}
+{"o":20761223.0406972729,"h":20796154.0847837664,"l":20103015.1766263358,"c":20256187.5499126986,"v":1136277.3825815651,"t":1713970800}
+{"o":20256187.5499126986,"h":20435554.9222735465,"l":20130339.70068397,"c":20297575.1844861992,"v":769359.9068212159,"t":1713974400}
+{"o":20297575.1844861992,"h":20601395.1906713098,"l":20223583.108813908,"c":20376836.3006430157,"v":475847.4839599354,"t":1713978000}
+{"o":20376836.3006430157,"h":20406872.1857018359,"l":19796961.5623014197,"c":19875320.5931978188,"v":505428.1113198026,"t":1713981600}
+{"o":19875320.5931978188,"h":20234877.2518478334,"l":19725837.210344512,"c":20042707.9954059459,"v":633056.3788631925,"t":1713985200}
+{"o":20042707.9954059459,"h":20130885.7531757131,"l":19834280.0820542425,"c":19919936.1295018569,"v":506150.505276756,"t":1713988800}
+{"o":19919936.1295018569,"h":20091106.0390521698,"l":19819403.0997088775,"c":20052538.0711608194,"v":387584.2394433666,"t":1713992400}
+{"o":20052538.0711608194,"h":20066004.9596527964,"l":19599383.5401296541,"c":19655290.2765982337,"v":420466.6403721416,"t":1713996000}
+{"o":19655290.2765982337,"h":19822993.0564463437,"l":19381161.2538399957,"c":19781043.5456406698,"v":462187.7717592983,"t":1713999600}
+{"o":19781043.5456406698,"h":20016806.5741136372,"l":19718719.8006774485,"c":19880636.4860280603,"v":378589.2958672276,"t":1714003200}
+{"o":19880636.4860280603,"h":19975092.3583028801,"l":19503262.3989401199,"c":19532550.2304067425,"v":379071.507693904,"t":1714006800}
+{"o":19532550.2304067425,"h":19700107.22683575,"l":19367893.4628188163,"c":19603812.5862534903,"v":453017.1136738055,"t":1714010400}
+{"o":19603812.5862534903,"h":19695480.1365111619,"l":19459421.2822010182,"c":19519494.2818694636,"v":362264.702956559,"t":1714014000}
+{"o":19519494.2818694636,"h":19764639.2003533468,"l":19367265.6532561369,"c":19712078.1777477451,"v":404874.5926807419,"t":1714017600}
+{"o":19712078.1777477451,"h":19859084.0115641952,"l":19553203.9963535704,"c":19777190.6980261952,"v":279489.8600690853,"t":1714021200}
+{"o":19777190.6980261952,"h":19962987.9839033633,"l":19672172.362145748,"c":19719145.9851056114,"v":413892.7040117689,"t":1714024800}
+{"o":19719145.9851056114,"h":19790742.5656429119,"l":19480791.5551564395,"c":19564571.2575036511,"v":325000.8465470226,"t":1714028400}
+{"o":19564571.2575036511,"h":19780514.2542888857,"l":19317448.3951042891,"c":19587063.888632562,"v":425060.7182032147,"t":1714032000}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":665.73848068,"t":1714035600}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":2447.95304219,"t":1714039200}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":171.859,"t":1714042800}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":74.52993797,"t":1714046400}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":262.22210971,"t":1714050000}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":1669.74291287,"t":1714053600}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":3508.34360905,"t":1714057200}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":6777.88136956,"t":1714060800}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":2181.2279191,"t":1714064400}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":1655.85208545,"t":1714068000}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":1659.65234731,"t":1714071600}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":217.15416673,"t":1714075200}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":233.06978683,"t":1714078800}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":447.04928276,"t":1714082400}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":716.83600989,"t":1714086000}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":1205.29920082,"t":1714089600}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":1174.78379187,"t":1714093200}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19204974.750690233,"c":19301587.3042441122,"v":452255.5834153345,"t":1714096800}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":418.095,"t":1714100400}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":1690.75937688,"t":1714104000}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":1086.39466154,"t":1714107600}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":678.34592356,"t":1714111200}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":13.793,"t":1714114800}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":77.15086808,"t":1714118400}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":185.25484706,"t":1714122000}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":470.8311996,"t":1714125600}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19040423.329446625,"c":19153043.9849144854,"v":340611.0052128735,"t":1714129200}
+{"o":19153043.9849144854,"h":19308793.4306701086,"l":19035420.1087560542,"c":19133594.0667137913,"v":438262.8032520072,"t":1714132800}
+{"o":19133594.0667137913,"h":19353648.2532619834,"l":18884053.8572212942,"c":19315071.1543348692,"v":576375.4525478893,"t":1714136400}
+{"o":19315071.1543348692,"h":19583969.839238409,"l":19114128.8628336824,"c":19189855.1256900541,"v":569649.1008184903,"t":1714140000}
+{"o":19189855.1256900541,"h":19261279.2406705543,"l":18995777.1684594564,"c":19085102.1831895784,"v":594310.6037655679,"t":1714143600}
+{"o":19085102.1831895784,"h":19172209.7324667126,"l":18960685.6870288216,"c":19015742.8141366728,"v":434653.4695280562,"t":1714147200}
+{"o":19015742.8141366728,"h":19223130.1407700889,"l":19003990.6789303683,"c":19184001.1096134372,"v":435413.1123550754,"t":1714150800}
+{"o":19184001.1096134372,"h":19283669.5972231254,"l":19140954.9229301512,"c":19280381.2712626457,"v":421301.774528067,"t":1714154400}
+{"o":19280381.2712626457,"h":19298124.528935656,"l":19119234.0113418326,"c":19119234.0113418326,"v":453770.3413724577,"t":1714158000}
+{"o":19119234.0113418326,"h":19242377.8873792328,"l":19055476.2690729387,"c":19109093.3589475267,"v":368064.5762290676,"t":1714161600}
+{"o":19109093.3589475267,"h":19167776.1288306713,"l":18944452.0905824117,"c":19073396.3128287159,"v":314123.253472189,"t":1714165200}
+{"o":19073396.3128287159,"h":19093246.3739361204,"l":18555086.2834244408,"c":18623891.2101785541,"v":494991.9559694025,"t":1714168800}
+{"o":18623891.2101785541,"h":18723934.0417588502,"l":18460651.3133702725,"c":18612731.2124209404,"v":510505.9718557947,"t":1714172400}
+{"o":18612731.2124209404,"h":18747481.092557691,"l":18220308.8331040293,"c":18411628.8482676819,"v":605685.5022972911,"t":1714176000}
+{"o":18411628.8482676819,"h":18429190.3021496311,"l":17677189.5022250563,"c":18066810.3119517043,"v":744190.4751847814,"t":1714179600}
+{"o":18066810.3119517043,"h":18338812.5910329372,"l":18009616.4918878339,"c":18116551.404243432,"v":392756.7406295208,"t":1714183200}
+{"o":18116551.404243432,"h":18321098.0520561114,"l":18069611.3125845231,"c":18244188.5790852644,"v":336185.0636766378,"t":1714186800}
+{"o":18244188.5790852644,"h":18369339.9706583135,"l":18222897.0098976791,"c":18333114.0801600106,"v":326872.6043652624,"t":1714190400}
+{"o":18333114.0801600106,"h":18354618.831877999,"l":18136163.506447129,"c":18217460.0502424091,"v":318895.662309933,"t":1714194000}
+{"o":18217460.0502424091,"h":18319819.1418793239,"l":18116932.1391852461,"c":18202111.5564990193,"v":329788.5434155059,"t":1714197600}
+{"o":18202111.5564990193,"h":18329004.8795295395,"l":18179926.6516400985,"c":18213134.8746650629,"v":312621.274179651,"t":1714201200}
+{"o":18213134.8746650629,"h":18303156.3457322009,"l":18144222.9497193992,"c":18189942.0317082889,"v":258878.6520508506,"t":1714204800}
+{"o":18189942.0317082889,"h":18292504.9677663408,"l":18141680.0473506488,"c":18200490.5976108126,"v":277969.9515292651,"t":1714208400}
+{"o":18200490.5976108126,"h":18251330.8698793203,"l":18116004.9407264479,"c":18151179.920051638,"v":317583.2038286683,"t":1714212000}
+{"o":18151179.920051638,"h":18266276.8552694581,"l":18066044.4797384255,"c":18180666.4959683642,"v":381328.1072204228,"t":1714215600}
+{"o":18180666.4959683642,"h":18425139.4920169041,"l":18148958.6662976258,"c":18366913.5873267725,"v":378500.8642235592,"t":1714219200}
+{"o":18366913.5873267725,"h":18728034.3890193366,"l":18318541.4809885584,"c":18577342.406405542,"v":357359.1147229908,"t":1714222800}
+{"o":18577342.406405542,"h":18707522.2345160656,"l":18428981.3807116784,"c":18488543.9066594541,"v":387405.6586316804,"t":1714226400}
+{"o":18488543.9066594541,"h":18577711.8297298774,"l":18354896.4985690042,"c":18411920.1890216954,"v":385743.1454861152,"t":1714230000}
+{"o":18411920.1890216954,"h":18565682.7564071268,"l":18387770.6627808399,"c":18493611.1314728037,"v":359237.9800427768,"t":1714233600}
+{"o":18493611.1314728037,"h":19053015.9840171225,"l":18445810.4102086388,"c":18949206.82491339,"v":414380.7433281915,"t":1714237200}
+{"o":18949206.82491339,"h":19067493.2778512165,"l":18677576.9333310723,"c":18899355.0335384347,"v":464663.1133755957,"t":1714240800}
+{"o":18899355.0335384347,"h":19043971.084903188,"l":18832328.4518737495,"c":19032770.3150903955,"v":281596.9824545392,"t":1714244400}
+{"o":19032770.3150903955,"h":19153806.2078581452,"l":18845008.1758939438,"c":18889554.160574276,"v":286589.8120949581,"t":1714248000}
+{"o":18889554.160574276,"h":18930488.8827071264,"l":18724327.1145181581,"c":18798844.58312786,"v":272753.0021636431,"t":1714251600}
+{"o":18798844.58312786,"h":18857782.2096540593,"l":18723464.6959821582,"c":18810959.8975034133,"v":274631.3346573066,"t":1714255200}
+{"o":18810959.8975034133,"h":18989231.7180460729,"l":18807735.7390834279,"c":18910283.574185662,"v":274606.6785503349,"t":1714258800}
+{"o":18910283.574185662,"h":19024211.1252932586,"l":18830205.0592408665,"c":18983869.1671429649,"v":300582.8197680037,"t":1714262400}
+{"o":18983869.1671429649,"h":19178635.6735828295,"l":18912009.4908380844,"c":19148549.2800759077,"v":279750.1570697902,"t":1714266000}
+{"o":19148549.2800759077,"h":19609216.4333969504,"l":19067203.4429634251,"c":19273617.8403766751,"v":398804.5536049353,"t":1714269600}
+{"o":19273617.8403766751,"h":19371347.8691165708,"l":19157798.3585337661,"c":19238361.2660207301,"v":345876.0019544784,"t":1714273200}
+{"o":19238361.2660207301,"h":19269522.9641470611,"l":19055232.2659226917,"c":19131666.1526224278,"v":252095.5638791799,"t":1714276800}
+{"o":19131666.1526224278,"h":19319367.1271318756,"l":19046531.8544320539,"c":19199170.7792591676,"v":367254.5635347785,"t":1714280400}
+{"o":19199170.7792591676,"h":19272806.5733066648,"l":19126346.3917522319,"c":19246784.513952177,"v":255921.8368350926,"t":1714284000}
+{"o":19246784.513952177,"h":19328141.480620835,"l":19168921.497576721,"c":19200323.3018428795,"v":272546.2955430678,"t":1714287600}
+{"o":19200323.3018428795,"h":19273200.7444469333,"l":19034437.2711219341,"c":19081066.0638360009,"v":297465.8628070836,"t":1714291200}
+{"o":19081066.0638360009,"h":19167968.3184202947,"l":19001471.4144338481,"c":19046281.2456994392,"v":402124.7165408551,"t":1714294800}
+{"o":19046281.2456994392,"h":19093374.2218952775,"l":18903448.3013067245,"c":19033296.1301038638,"v":291145.2062770055,"t":1714298400}
+{"o":19033296.1301038638,"h":19063954.7971665151,"l":18847997.5098076425,"c":18891089.1761079915,"v":273191.3334072767,"t":1714302000}
+{"o":18891089.1761079915,"h":18985971.5149643198,"l":18856879.4606993012,"c":18961406.4398797043,"v":262821.7095021085,"t":1714305600}
+{"o":18961406.4398797043,"h":19122226.2196673937,"l":18896690.6072078347,"c":19078595.0272662304,"v":300278.1869500582,"t":1714309200}
+{"o":19078595.0272662304,"h":19092805.0858411752,"l":18949710.6077278517,"c":19016272.3107245788,"v":376358.4587155574,"t":1714312800}
+{"o":19016272.3107245788,"h":19084522.7535384111,"l":18964995.3855602592,"c":18989783.7867179103,"v":372263.411560921,"t":1714316400}
+{"o":18989783.7867179103,"h":19117127.4630993493,"l":18969196.0348858945,"c":19054658.1205434762,"v":372747.3835572156,"t":1714320000}
+{"o":19054658.1205434762,"h":19138489.336650338,"l":19000983.2531793565,"c":19133060.3796709515,"v":303296.5760293212,"t":1714323600}
+{"o":19133060.3796709515,"h":19261009.9773325473,"l":19060202.3701655455,"c":19240131.2436781265,"v":332936.3721642818,"t":1714327200}
+{"o":19240131.2436781265,"h":19260506.9238950051,"l":19007065.5873373188,"c":19024233.7419094443,"v":319572.4789362359,"t":1714330800}
+{"o":19024233.7419094443,"h":19052972.3331368826,"l":18861200.2914903499,"c":18970112.2625746094,"v":286141.0907265401,"t":1714334400}
+{"o":18970112.2625746094,"h":19010934.3460131623,"l":18888874.5309150182,"c":18906217.7096068449,"v":294781.772918627,"t":1714338000}
+{"o":18906217.7096068449,"h":18958531.1159438863,"l":18506224.2610358819,"c":18604303.1825459674,"v":395504.5120243416,"t":1714341600}
+{"o":18604303.1825459674,"h":18604914.8988772891,"l":18332323.4617433883,"c":18464279.5204027295,"v":382845.261557417,"t":1714345200}
+{"o":18464279.5204027295,"h":18588277.4628302529,"l":18388744.8993195854,"c":18517306.4202583283,"v":380763.1814453778,"t":1714348800}
+{"o":18517306.4202583283,"h":18597792.511376664,"l":18412945.8597584628,"c":18547524.022774037,"v":644008.3897865817,"t":1714352400}
+{"o":18547524.022774037,"h":18577097.8990001678,"l":18180119.263608221,"c":18248162.5045043342,"v":597445.8894483106,"t":1714356000}
+{"o":18248162.5045043342,"h":18286026.1384664588,"l":18029375.7229753397,"c":18063807.2038309574,"v":453091.7031476182,"t":1714359600}
+{"o":18063807.2038309574,"h":18271288.1698295251,"l":17986079.7768601924,"c":18223764.1453013569,"v":455186.9658860646,"t":1714363200}
+{"o":18223764.1453013569,"h":18312977.9468998723,"l":18128853.9356172979,"c":18294626.9312541261,"v":302352.9050135968,"t":1714366800}
+{"o":18294626.9312541261,"h":18302522.6319324523,"l":17946719.3096241467,"c":18057911.1040593497,"v":393077.4908745327,"t":1714370400}
+{"o":18057911.1040593497,"h":18119184.6649788059,"l":17984209.8535627685,"c":18058644.0221174285,"v":361949.6821025995,"t":1714374000}
+{"o":18058644.0221174285,"h":18099891.9222711399,"l":17895573.4209663868,"c":18048644.2579172067,"v":304389.8497314777,"t":1714377600}
+{"o":18048644.2579172067,"h":18210111.0869777836,"l":18000189.2977343351,"c":18137991.7376219817,"v":334569.522230992,"t":1714381200}
+{"o":18137991.7376219817,"h":18300269.2829182297,"l":18030102.4653398544,"c":18102456.5093826763,"v":328788.5810724763,"t":1714384800}
+{"o":18102456.5093826763,"h":18137014.2168403417,"l":17966252.6419128701,"c":18023943.595281627,"v":286950.1948648567,"t":1714388400}
+{"o":18023943.595281627,"h":18201719.2253429629,"l":17920256.758592058,"c":18195404.591651842,"v":457369.5747427269,"t":1714392000}
+{"o":18195404.591651842,"h":18291465.1018821932,"l":17941326.7944591902,"c":18037419.3842180371,"v":513259.7194112206,"t":1714395600}
+{"o":18037419.3842180371,"h":18392588.7688090578,"l":17983488.4268851765,"c":18291310.5669258535,"v":497136.6791033817,"t":1714399200}
+{"o":18291310.5669258535,"h":18357384.9106403776,"l":18153340.5877713636,"c":18274110.500704851,"v":446407.7569362079,"t":1714402800}
+{"o":18274110.500704851,"h":18293938.5546635278,"l":17846604.4653469734,"c":17892432.0052716844,"v":490046.4534163657,"t":1714406400}
+{"o":17892432.0052716844,"h":18200716.5619811229,"l":17855493.7671195976,"c":18077647.0898492858,"v":595970.7321497663,"t":1714410000}
+{"o":18077647.0898492858,"h":18088715.4073039554,"l":17879871.7205670998,"c":17997525.5328654423,"v":478968.2079593412,"t":1714413600}
+{"o":17997525.5328654423,"h":18112584.3360131569,"l":17873727.4480953328,"c":18056748.5290021896,"v":572484.7093818618,"t":1714417200}
+{"o":18056748.5290021896,"h":18159840.6825884879,"l":17975671.2041777596,"c":18057088.8448308855,"v":517192.0741816509,"t":1714420800}
+{"o":18057088.8448308855,"h":18111685.0873267427,"l":17927669.3191630729,"c":18054921.0135293677,"v":354155.9336593276,"t":1714424400}
+{"o":18054921.0135293677,"h":18475515.6543703787,"l":18025207.7354679033,"c":18410754.9924940281,"v":449871.6879492207,"t":1714428000}
+{"o":18410754.9924940281,"h":18565903.0932468437,"l":18272327.736736957,"c":18435345.5747614317,"v":437751.9426758788,"t":1714431600}
+{"o":18435345.5747614317,"h":18712689.2069762871,"l":18317148.2944567129,"c":18618900.1335291937,"v":385113.5966737455,"t":1714435200}
+{"o":18618900.1335291937,"h":18646125.3462866768,"l":18266643.2454483546,"c":18271980.6984189153,"v":381507.5867226537,"t":1714438800}
+{"o":18271980.6984189153,"h":18421939.1455480531,"l":18055604.7771976218,"c":18362428.8627957441,"v":396335.0385047022,"t":1714442400}
+{"o":18362428.8627957441,"h":18395616.0606580041,"l":18224708.9563554265,"c":18264038.7099278234,"v":301795.0991259447,"t":1714446000}
+{"o":18264038.7099278234,"h":18318723.5090184361,"l":18012907.4744054675,"c":18149684.4444998726,"v":357258.1511969378,"t":1714449600}
+{"o":18149684.4444998726,"h":18205868.4615816511,"l":17989795.0417761579,"c":18104501.477512911,"v":325608.0789964203,"t":1714453200}
+{"o":18104501.477512911,"h":18243620.6798590012,"l":18020833.5040641166,"c":18177828.3083043434,"v":323616.2552957647,"t":1714456800}
+{"o":18177828.3083043434,"h":18223823.2733322978,"l":18063013.4996518157,"c":18068165.5677324794,"v":248334.658436988,"t":1714460400}
+{"o":18068165.5677324794,"h":18138955.3509740159,"l":17425348.0849245898,"c":17515414.2753299102,"v":507783.0729834293,"t":1714464000}
+{"o":17515414.2753299102,"h":17622440.9873786829,"l":17140330.0480672456,"c":17407592.6518562511,"v":473558.9076866484,"t":1714467600}
+{"o":17407592.6518562511,"h":17492499.0615487136,"l":17318344.1373155117,"c":17404157.9513149969,"v":328058.0427095221,"t":1714471200}
+{"o":17404157.9513149969,"h":17406457.3456156664,"l":17151672.7939507104,"c":17226789.2266889885,"v":445482.5220257145,"t":1714474800}
+{"o":17226789.2266889885,"h":17304751.2682987228,"l":16965240.0660755374,"c":17261191.37250131,"v":667878.3396691757,"t":1714478400}
+{"o":17261191.37250131,"h":17326076.8568451665,"l":17026670.1587604843,"c":17077042.8220790178,"v":467761.0436535918,"t":1714482000}
+{"o":17077042.8220790178,"h":17438529.6124446541,"l":17041508.3348952606,"c":17232545.6445031241,"v":628858.4280888336,"t":1714485600}
+{"o":17232545.6445031241,"h":17330501.0247445554,"l":16944923.1955407523,"c":17092112.1043405794,"v":580269.6728603654,"t":1714489200}
+{"o":17092112.1043405794,"h":17092112.1043405794,"l":16466065.6353540029,"c":16798731.9894357175,"v":1029596.1656846628,"t":1714492800}
+{"o":16798731.9894357175,"h":16852019.1409923099,"l":16547952.7570480593,"c":16676139.7716529313,"v":636035.0581685108,"t":1714496400}
+{"o":16676139.7716529313,"h":16762977.7963211779,"l":16509222.2986420467,"c":16607087.9957992118,"v":490479.2996370691,"t":1714500000}
+{"o":16607087.9957992118,"h":16698233.4854931757,"l":16204976.4970568586,"c":16430307.6997432541,"v":720410.58378526,"t":1714503600}
+{"o":16430307.6997432541,"h":16842339.398630403,"l":16420658.8343276568,"c":16705601.8643533941,"v":657063.4898960931,"t":1714507200}
+{"o":16705601.8643533941,"h":16920527.2595422156,"l":16696661.4156517368,"c":16806787.6798299551,"v":482561.6628578014,"t":1714510800}
+{"o":16806787.6798299551,"h":17223883.3886817954,"l":16794159.9648329169,"c":17034930.8289322332,"v":621147.2488417669,"t":1714514400}
+{"o":17034930.8289322332,"h":17098023.8528401293,"l":16888154.8660719655,"c":16950095.687513303,"v":349260.032948036,"t":1714518000}
+{"o":16950095.687513303,"h":17029420.2365313582,"l":16658574.4166581705,"c":16732632.4283696692,"v":432269.3632505155,"t":1714521600}
+{"o":16732632.4283696692,"h":17049969.7038982548,"l":16638052.5508380663,"c":16971242.825221315,"v":434266.353616241,"t":1714525200}
+{"o":16971242.825221315,"h":17013655.8794019632,"l":16559094.2705532033,"c":16731309.9582549948,"v":486073.5629045302,"t":1714528800}
+{"o":16731309.9582549948,"h":16929467.5803839453,"l":16674275.8036689721,"c":16874397.1373445392,"v":375906.6625523931,"t":1714532400}
+{"o":16874397.1373445392,"h":16974332.1369665191,"l":16805413.7450238988,"c":16835846.3738253452,"v":324998.772212273,"t":1714536000}
+{"o":16835846.3738253452,"h":16936427.9143774509,"l":16672621.3036262356,"c":16729966.5587394983,"v":328234.3625485898,"t":1714539600}
+{"o":16729966.5587394983,"h":16779899.3103242777,"l":16384127.5304421298,"c":16433667.5730132014,"v":421240.1010215094,"t":1714543200}
+{"o":16433667.5730132014,"h":16508174.0840518773,"l":15533517.0611888375,"c":16117643.9805536959,"v":983470.1183329273,"t":1714546800}
+{"o":16117643.9805536959,"h":16233885.9579023514,"l":15883757.8379576225,"c":16190529.6591919083,"v":725566.9272893058,"t":1714550400}
+{"o":16190529.6591919083,"h":16389246.3105252516,"l":16120587.0559240691,"c":16142989.1969460752,"v":455152.3464369313,"t":1714554000}
+{"o":16142989.1969460752,"h":16312599.3852552157,"l":16083555.0673614256,"c":16270718.7906901967,"v":444386.1205916345,"t":1714557600}
+{"o":16270718.7906901967,"h":16455580.3569859341,"l":16215962.4676539227,"c":16436837.0298714712,"v":335281.9938560175,"t":1714561200}
+{"o":16436837.0298714712,"h":16707982.7533924226,"l":16369357.7928464431,"c":16553978.8923385218,"v":510327.0037853391,"t":1714564800}
+{"o":16553978.8923385218,"h":16597211.9761405699,"l":16316958.6576553248,"c":16494481.3021332957,"v":559922.8361344911,"t":1714568400}
+{"o":16494481.3021332957,"h":16586020.8843782209,"l":16342329.0446698796,"c":16501431.2828352042,"v":430918.8415553063,"t":1714572000}
+{"o":16501431.2828352042,"h":16518556.3185880315,"l":16235466.9037178978,"c":16490800.5469922163,"v":630362.1780539193,"t":1714575600}
+{"o":16490800.5469922163,"h":16933297.6623392552,"l":16394623.3487359975,"c":16643582.9581688065,"v":572640.8806812873,"t":1714579200}
+{"o":16643582.9581688065,"h":17070126.7470542602,"l":16548309.9273799397,"c":16959213.6667910069,"v":661795.3418421536,"t":1714582800}
+{"o":16959213.6667910069,"h":18184239.5047835,"l":16906983.6153899431,"c":17912663.7580839023,"v":1300273.8489589174,"t":1714586400}
+{"o":17912663.7580839023,"h":18101679.1507667154,"l":17212211.518855501,"c":17347477.2617123947,"v":1147248.8543419212,"t":1714590000}
+{"o":17347477.2617123947,"h":17813402.3633089177,"l":17224201.1828230992,"c":17629547.124765452,"v":1104464.2292049474,"t":1714593600}
+{"o":17629547.124765452,"h":17990485.9423375241,"l":17515271.7396470867,"c":17829625.7785953283,"v":573636.1810881272,"t":1714597200}
+{"o":17829625.7785953283,"h":17983707.6930917762,"l":17724848.5735417195,"c":17829226.0311528444,"v":453476.8520151073,"t":1714600800}
+{"o":17829226.0311528444,"h":18067970.4341654554,"l":17769805.506192632,"c":18002147.0181092657,"v":402365.107284517,"t":1714604400}
+{"o":18002147.0181092657,"h":18051599.3029292971,"l":17532054.4576757774,"c":17575462.3821228668,"v":466324.753738632,"t":1714608000}
+{"o":17575462.3821228668,"h":17656112.0063641109,"l":17256390.5906338543,"c":17340307.3333323114,"v":449956.6208900909,"t":1714611600}
+{"o":17340307.3333323114,"h":17458818.7353795655,"l":17206740.6791161336,"c":17330665.6263374388,"v":401264.1687454149,"t":1714615200}
+{"o":17330665.6263374388,"h":17519248.2744110227,"l":17307681.7329552174,"c":17391528.8824021444,"v":417754.3727176984,"t":1714618800}
+{"o":17391528.8824021444,"h":17533444.552612111,"l":17260894.2250948772,"c":17335958.856496986,"v":358837.1808018787,"t":1714622400}
+{"o":17335958.856496986,"h":17358338.8673611805,"l":17146054.2334197722,"c":17324271.5803843439,"v":337725.4835277227,"t":1714626000}
+{"o":17324271.5803843439,"h":17440153.3853479326,"l":17292817.1980305314,"c":17356149.8184319064,"v":288411.8783292546,"t":1714629600}
+{"o":17356149.8184319064,"h":17841809.1409695521,"l":17334236.0599457733,"c":17574700.7641334757,"v":380011.0506244995,"t":1714633200}
+{"o":17574700.7641334757,"h":17920837.5673558377,"l":17539462.9600316398,"c":17838926.8252061605,"v":332732.7812544664,"t":1714636800}
+{"o":17838926.8252061605,"h":17904522.099353198,"l":17716485.6623323672,"c":17878184.4511475079,"v":306141.2176869152,"t":1714640400}
+{"o":17878184.4511475079,"h":18119790.683613468,"l":17762399.2427663393,"c":17994128.1611540318,"v":443706.6144340368,"t":1714644000}
+{"o":17994128.1611540318,"h":18623376.6613071412,"l":17970836.3061751463,"c":18555942.1408115365,"v":737239.4069069278,"t":1714647600}
+{"o":18555942.1408115365,"h":18612814.3363977037,"l":18303005.6470264271,"c":18330912.6316985413,"v":609911.3031814316,"t":1714651200}
+{"o":18330912.6316985413,"h":18411728.5638962053,"l":18124519.3232534155,"c":18172584.4385519549,"v":550225.4925060548,"t":1714654800}
+{"o":18172584.4385519549,"h":18637479.040905416,"l":18072647.879261639,"c":18558622.1221695356,"v":615826.1064128111,"t":1714658400}
+{"o":18558622.1221695356,"h":18798053.5117028467,"l":18501040.0348892324,"c":18611389.2123920694,"v":723134.7254298682,"t":1714662000}
+{"o":18611389.2123920694,"h":18637414.9144645222,"l":18431530.7397351414,"c":18432295.4054934606,"v":517399.5115420643,"t":1714665600}
+{"o":18432295.4054934606,"h":18711341.9891718291,"l":18401053.9248844683,"c":18605995.0126950629,"v":519272.6762358466,"t":1714669200}
+{"o":18605995.0126950629,"h":18680973.8240795545,"l":18435117.2195444182,"c":18457281.2523524761,"v":452208.7731800802,"t":1714672800}
+{"o":18457281.2523524761,"h":18511010.3792364262,"l":18329916.7517108358,"c":18478892.056336157,"v":403397.6233072513,"t":1714676400}
+{"o":18478892.056336157,"h":18567403.6358166784,"l":18144361.3889129944,"c":18281032.002350539,"v":460959.4422545616,"t":1714680000}
+{"o":18281032.002350539,"h":18568136.2111679465,"l":18249758.9340253472,"c":18547973.0350696743,"v":522270.1463114295,"t":1714683600}
+{"o":18547973.0350696743,"h":18830454.1549383141,"l":18457420.7996889018,"c":18586022.4850806855,"v":512476.5880383356,"t":1714687200}
+{"o":18586022.4850806855,"h":18645950.3369319178,"l":18407085.7130252309,"c":18416708.3667509034,"v":350058.141144991,"t":1714690800}
+{"o":18416708.3667509034,"h":18628685.4475392289,"l":18294804.8345696963,"c":18454938.8591680191,"v":400395.2434802645,"t":1714694400}
+{"o":18454938.8591680191,"h":18906984.7260771692,"l":18421914.3061600253,"c":18675958.46157635,"v":485699.7601407592,"t":1714698000}
+{"o":18675958.46157635,"h":18973650.8675436154,"l":18619655.2905603088,"c":18699574.6485636719,"v":479720.0360298718,"t":1714701600}
+{"o":18699574.6485636719,"h":18942710.630393479,"l":18692006.6032173634,"c":18865298.144719366,"v":498682.5422275321,"t":1714705200}
+{"o":18865298.144719366,"h":18950081.9121699966,"l":18705556.6736308634,"c":18744022.554033462,"v":458992.6997060739,"t":1714708800}
+{"o":18744022.554033462,"h":18859354.9102209285,"l":18594986.19945319,"c":18644618.7142000534,"v":374817.6689112451,"t":1714712400}
+{"o":18644618.7142000534,"h":18683089.2076700591,"l":18499194.6635156535,"c":18543346.6168273613,"v":304211.1991535303,"t":1714716000}
+{"o":18543346.6168273613,"h":18643293.521923136,"l":18300928.0407920703,"c":18369102.163510967,"v":319997.6435488557,"t":1714719600}
+{"o":18369102.163510967,"h":18563328.0686891712,"l":18296856.0595963709,"c":18392770.4485916346,"v":320446.7957609891,"t":1714723200}
+{"o":18392770.4485916346,"h":18623952.1631292105,"l":18323900.8289073743,"c":18544292.0380110219,"v":299749.8503782786,"t":1714726800}
+{"o":18544292.0380110219,"h":18597651.7236725427,"l":18229786.4601360261,"c":18365069.6366134547,"v":308330.381411977,"t":1714730400}
+{"o":18365069.6366134547,"h":18392183.1199846193,"l":18194228.5169497319,"c":18316766.301807832,"v":308307.1023793949,"t":1714734000}
+{"o":18316766.301807832,"h":19081945.0763263665,"l":18260194.8422690518,"c":19000050.5551345497,"v":695946.4074173485,"t":1714737600}
+{"o":19000050.5551345497,"h":19274183.6818994842,"l":18897073.3652636185,"c":19132135.3846218996,"v":755889.1133652554,"t":1714741200}
+{"o":19132135.3846218996,"h":19258697.3818983287,"l":18901735.6517210789,"c":19087651.509323258,"v":630261.8321933051,"t":1714744800}
+{"o":19087651.509323258,"h":19159029.0713016093,"l":18851989.410274975,"c":19008630.4269360639,"v":460190.7521314292,"t":1714748400}
+{"o":19008630.4269360639,"h":19157689.1260141209,"l":18936575.6610384881,"c":18968179.3341197893,"v":493504.4358118487,"t":1714752000}
+{"o":18968179.3341197893,"h":19072291.7632688917,"l":18897990.8942736201,"c":19034538.5226681791,"v":627327.0169965916,"t":1714755600}
+{"o":19034538.5226681791,"h":19128247.710075289,"l":18937013.3903261572,"c":18972932.9202500284,"v":389127.5845787178,"t":1714759200}
+{"o":18972932.9202500284,"h":19121893.6687150635,"l":18881609.2261887677,"c":19118924.2695728466,"v":417539.1014505498,"t":1714762800}
+{"o":19118924.2695728466,"h":19418892.2414708063,"l":19053249.2761168219,"c":19249036.1195625924,"v":498965.0933504321,"t":1714766400}
+{"o":19249036.1195625924,"h":19333234.8681280315,"l":19078710.511306908,"c":19160072.7369245067,"v":384260.3505796412,"t":1714770000}
+{"o":19160072.7369245067,"h":19271346.1795035675,"l":19125214.0029092245,"c":19204744.490196202,"v":363913.705139551,"t":1714773600}
+{"o":19204744.490196202,"h":19420294.9692563228,"l":19177760.4876440316,"c":19243834.3625312187,"v":465364.7850509844,"t":1714777200}
+{"o":19243834.3625312187,"h":19410298.4441954046,"l":19205852.8595231809,"c":19317392.7770465575,"v":443544.2379762914,"t":1714780800}
+{"o":19317392.7770465575,"h":19393557.591922354,"l":19180405.0355421267,"c":19204107.0788721144,"v":419653.1424857898,"t":1714784400}
+{"o":19204107.0788721144,"h":19283081.124229677,"l":19040440.4709363319,"c":19227610.8208257928,"v":386324.2571682443,"t":1714788000}
+{"o":19227610.8208257928,"h":19371730.899932012,"l":19202545.9004417583,"c":19312344.3287716955,"v":328174.4511563688,"t":1714791600}
+{"o":19312344.3287716955,"h":19596700.5097686723,"l":19288374.2248167172,"c":19476778.625101611,"v":377658.4119822931,"t":1714795200}
+{"o":19476778.625101611,"h":19511451.2961754501,"l":19299307.1324544661,"c":19427737.8702839017,"v":371071.2779672759,"t":1714798800}
+{"o":19427737.8702839017,"h":19472861.5231939442,"l":19272432.1402857974,"c":19287984.9006302208,"v":291445.3713797626,"t":1714802400}
+{"o":19287984.9006302208,"h":19350349.4782901965,"l":19231732.2478303127,"c":19271081.4635468572,"v":306176.7217458256,"t":1714806000}
+{"o":19271081.4635468572,"h":19449735.3458151743,"l":19250253.6325167902,"c":19408782.5222603716,"v":313730.1703833897,"t":1714809600}
+{"o":19408782.5222603716,"h":19450684.017067682,"l":19325383.7200368196,"c":19404294.4065905437,"v":299069.4350295624,"t":1714813200}
+{"o":19404294.4065905437,"h":19959660.349229224,"l":19322723.9746950865,"c":19922873.9444199316,"v":405268.9500684027,"t":1714816800}
+{"o":19922873.9444199316,"h":19956331.279222697,"l":19544849.337063469,"c":19601742.8890415691,"v":556742.5064016241,"t":1714820400}
+{"o":19601742.8890415691,"h":19821331.2515084408,"l":19552639.9582692906,"c":19819813.1820761971,"v":470833.6841520905,"t":1714824000}
+{"o":19819813.1820761971,"h":19855741.7694714256,"l":19506308.227843523,"c":19664696.6901580058,"v":446061.7080981859,"t":1714827600}
+{"o":19664696.6901580058,"h":19946214.2819909826,"l":19523971.947640352,"c":19630114.3750692047,"v":468311.0749306729,"t":1714831200}
+{"o":19630114.3750692047,"h":19685082.9291520193,"l":19474699.872847043,"c":19575080.6449419595,"v":401917.4848006013,"t":1714834800}
+{"o":19575080.6449419595,"h":19674233.9240454026,"l":19440674.0453922488,"c":19648897.7040086091,"v":417499.0338032331,"t":1714838400}
+{"o":19648897.7040086091,"h":19669900.3329567313,"l":19444646.8933576755,"c":19585379.7151928991,"v":468476.0872005747,"t":1714842000}
+{"o":19585379.7151928991,"h":19740355.3527588062,"l":19505598.998469729,"c":19652889.5615470596,"v":429373.0297789203,"t":1714845600}
+{"o":19652889.5615470596,"h":19756357.7065428309,"l":19612822.0319973603,"c":19735861.8398642875,"v":327811.6892363299,"t":1714849200}
+{"o":19735861.8398642875,"h":19799949.3526949137,"l":19659540.6105536819,"c":19694664.898545675,"v":354236.2936798496,"t":1714852800}
+{"o":19694664.898545675,"h":19791076.967482917,"l":19517519.6874188855,"c":19605419.7334337421,"v":329599.0301711498,"t":1714856400}
+{"o":19605419.7334337421,"h":19654987.1616614498,"l":19513654.4371317402,"c":19538111.5091709904,"v":284262.3791072576,"t":1714860000}
+{"o":19538111.5091709904,"h":19620113.511356052,"l":19515510.8310549185,"c":19550485.2130693421,"v":292788.1923285868,"t":1714863600}
+{"o":19550485.2130693421,"h":19707793.058036536,"l":19318028.9377530441,"c":19424673.2045339309,"v":427229.0478893737,"t":1714867200}
+{"o":19424673.2045339309,"h":19472649.4849089794,"l":19162075.8227521479,"c":19348513.3165794164,"v":450886.2863941264,"t":1714870800}
+{"o":19348513.3165794164,"h":19483230.7359658889,"l":19320689.6410816312,"c":19338332.2962082364,"v":328084.5527354429,"t":1714874400}
+{"o":19338332.2962082364,"h":19371149.4395340495,"l":19188314.5864730366,"c":19352000.2955653071,"v":287835.6182495467,"t":1714878000}
+{"o":19352000.2955653071,"h":19397698.5401884913,"l":19283938.6579181626,"c":19367767.2940146178,"v":286049.6381275433,"t":1714881600}
+{"o":19367767.2940146178,"h":19542776.6326938905,"l":19299883.7474869862,"c":19345063.2467365414,"v":426084.2900899179,"t":1714885200}
+{"o":19345063.2467365414,"h":19457365.0663535632,"l":19287989.4672435485,"c":19352450.0683966652,"v":422516.5943698511,"t":1714888800}
+{"o":19352450.0683966652,"h":19565211.6768636219,"l":19318772.9822424166,"c":19495357.1049789488,"v":369223.1625599678,"t":1714892400}
+{"o":19495357.1049789488,"h":19641504.1776740961,"l":19441928.7330451012,"c":19526218.0281625204,"v":365558.1285414526,"t":1714896000}
+{"o":19526218.0281625204,"h":19546176.4100282192,"l":19416168.7255155332,"c":19506780.8672681153,"v":290831.641865888,"t":1714899600}
+{"o":19506780.8672681153,"h":19569727.9926844127,"l":19427707.9494835399,"c":19548875.3847760931,"v":258190.9399871685,"t":1714903200}
+{"o":19548875.3847760931,"h":19646981.5769281499,"l":19488165.2663257383,"c":19624185.7008518353,"v":236577.3071969306,"t":1714906800}
+{"o":19624185.7008518353,"h":19662596.8223936297,"l":19499559.0143635646,"c":19527444.0231171325,"v":319476.8360548702,"t":1714910400}
+{"o":19527444.0231171325,"h":19729779.4412149861,"l":19448614.9399883412,"c":19660274.9143762849,"v":367547.3486291084,"t":1714914000}
+{"o":19660274.9143762849,"h":19812254.0186787322,"l":19512812.6200693101,"c":19785654.4896595106,"v":363148.9596290379,"t":1714917600}
+{"o":19785654.4896595106,"h":19806864.9180954434,"l":19672142.6938276179,"c":19734349.2620392591,"v":421378.1769011546,"t":1714921200}
+{"o":19734349.2620392591,"h":19787734.3543224148,"l":19607985.4303352535,"c":19694704.4601767175,"v":389583.3557462874,"t":1714924800}
+{"o":19694704.4601767175,"h":19831791.184770152,"l":19617363.3322866298,"c":19644172.6172036603,"v":424451.6256224328,"t":1714928400}
+{"o":19644172.6172036603,"h":19674967.8530603461,"l":19502556.5448970348,"c":19553304.7837366425,"v":468066.162104828,"t":1714932000}
+{"o":19553304.7837366425,"h":19638202.2913323417,"l":19494265.8777763322,"c":19550831.1669094004,"v":425009.6091520548,"t":1714935600}
+{"o":19550831.1669094004,"h":19555187.6798692122,"l":19391644.1516382098,"c":19470056.7955957986,"v":431124.9541561119,"t":1714939200}
+{"o":19470056.7955957986,"h":19505795.8989108093,"l":19370121.8236812726,"c":19490252.7983580157,"v":348622.0432974086,"t":1714942800}
+{"o":19490252.7983580157,"h":19503506.3127986118,"l":19365674.094922591,"c":19440389.8139555566,"v":420557.0697962043,"t":1714946400}
+{"o":19440389.8139555566,"h":19587221.5501249507,"l":19420129.6326924674,"c":19507507.0431817025,"v":367373.8126512507,"t":1714950000}
+{"o":19507507.0431817025,"h":19720613.6391500607,"l":19462413.0391855463,"c":19681038.686017815,"v":340117.0885541415,"t":1714953600}
+{"o":19681038.686017815,"h":19831589.5939737037,"l":19615868.1588330008,"c":19650882.2940991856,"v":458883.45572194,"t":1714957200}
+{"o":19650882.2940991856,"h":19772413.9572768882,"l":19540635.0214423127,"c":19560219.745945435,"v":393984.5241281788,"t":1714960800}
+{"o":19560219.745945435,"h":19618958.3921161778,"l":19461405.1625344343,"c":19584225.6905356944,"v":345244.7725977123,"t":1714964400}
+{"o":19584225.6905356944,"h":19866172.9823841341,"l":19529932.050145492,"c":19798770.6475932784,"v":366724.0709934985,"t":1714968000}
+{"o":19798770.6475932784,"h":19943269.8477271646,"l":19708613.3225191496,"c":19902673.8863208368,"v":358439.0234044139,"t":1714971600}
+{"o":19902673.8863208368,"h":20186313.0563226156,"l":19859231.6836069226,"c":19916125.6421370618,"v":380736.7277150555,"t":1714975200}
+{"o":19916125.6421370618,"h":20022932.4449073747,"l":19768756.6610122398,"c":19898723.5435817502,"v":334369.5005666344,"t":1714978800}
+{"o":19898723.5435817502,"h":20699750.7395960093,"l":19898723.5435817502,"c":20665421.7701957896,"v":624812.1895624319,"t":1714982400}
+{"o":20665421.7701957896,"h":20941683.367976509,"l":20650255.5834589601,"c":20911098.804774981,"v":560916.7523568112,"t":1714986000}
+{"o":20911098.804774981,"h":21000502.7830496319,"l":20302541.6511357278,"c":20417979.5203936696,"v":545914.3828620187,"t":1714989600}
+{"o":20417979.5203936696,"h":20704557.8383106068,"l":20402582.609454114,"c":20612947.2191792019,"v":532148.6393963469,"t":1714993200}
+{"o":20612947.2191792019,"h":20686927.5273461789,"l":20049805.4022517763,"c":20212004.8992545791,"v":532110.7868335226,"t":1714996800}
+{"o":20212004.8992545791,"h":20684539.9518954158,"l":20148585.6186876819,"c":20569685.9898330718,"v":650113.0899887944,"t":1715000400}
+{"o":20569685.9898330718,"h":20907023.9200015366,"l":20406880.997545179,"c":20431228.2431573309,"v":569080.959615125,"t":1715004000}
+{"o":20431228.2431573309,"h":20685612.9238008894,"l":20202269.860857863,"c":20597526.6948679313,"v":576902.5454170466,"t":1715007600}
+{"o":20597526.6948679313,"h":20638539.5195203945,"l":20242929.5503750704,"c":20299590.7529434934,"v":467998.854712869,"t":1715011200}
+{"o":20299590.7529434934,"h":20524364.5829561241,"l":20071909.5942919254,"c":20252260.0820050202,"v":535972.3486341262,"t":1715014800}
+{"o":20252260.0820050202,"h":20527085.5830817036,"l":20226164.4739639647,"c":20473121.3616561815,"v":509579.4636566814,"t":1715018400}
+{"o":20473121.3616561815,"h":20532361.6174823157,"l":20211809.2119643539,"c":20527168.3968284056,"v":565931.7373895682,"t":1715022000}
+{"o":20527168.3968284056,"h":20771084.8894873187,"l":20433056.7739164121,"c":20674911.7722139917,"v":459458.7528509038,"t":1715025600}
+{"o":20674911.7722139917,"h":20846860.5337206461,"l":20625943.2981348746,"c":20820856.7611116096,"v":402172.4802217617,"t":1715029200}
+{"o":20820856.7611116096,"h":20830583.5969750844,"l":20633453.6002049148,"c":20692239.6588537544,"v":364815.0878557929,"t":1715032800}
+{"o":20692239.6588537544,"h":20692239.6588537544,"l":20410508.3699691184,"c":20455639.3974933699,"v":346424.8445139198,"t":1715036400}
+{"o":20455639.3974933699,"h":20696462.8676081821,"l":20338125.7951702811,"c":20547589.7018746585,"v":427201.3747222261,"t":1715040000}
+{"o":20547589.7018746585,"h":21226084.0993204266,"l":20508427.6732979529,"c":21080183.9112902507,"v":497862.6341972569,"t":1715043600}
+{"o":21080183.9112902507,"h":21148413.6010067463,"l":20872501.2985834144,"c":20987937.3239021599,"v":398426.8493539892,"t":1715047200}
+{"o":20987937.3239021599,"h":21001203.4494865797,"l":20231299.8918185085,"c":20600078.5505506769,"v":526407.6724289489,"t":1715050800}
+{"o":20600078.5505506769,"h":20858735.1582456194,"l":20580362.7702357285,"c":20748225.568549592,"v":375117.2383624504,"t":1715054400}
+{"o":20748225.568549592,"h":20857664.762513347,"l":20603381.9204305001,"c":20745609.1810534634,"v":375575.2997115566,"t":1715058000}
+{"o":20745609.1810534634,"h":20811778.14642727,"l":20495204.7996334843,"c":20647917.8153317161,"v":345721.9757222963,"t":1715061600}
+{"o":20647917.8153317161,"h":20918341.0737087764,"l":20558315.3621279895,"c":20771577.2074401081,"v":501574.3079153833,"t":1715065200}
+{"o":20771577.2074401081,"h":21264678.9593346491,"l":20721396.8634208217,"c":21188116.1246531345,"v":533121.7915434522,"t":1715068800}
+{"o":21188116.1246531345,"h":21327293.4706798047,"l":21050935.3625852764,"c":21062946.659744855,"v":375041.4667878007,"t":1715072400}
+{"o":21062946.659744855,"h":21128374.4191084504,"l":20861129.3910451233,"c":20996528.9964203499,"v":343162.5302736011,"t":1715076000}
+{"o":20996528.9964203499,"h":21033050.7934514359,"l":20717314.9550321065,"c":20735199.3863316178,"v":375526.2595364002,"t":1715079600}
+{"o":20735199.3863316178,"h":20850238.5342006385,"l":20637874.0815878883,"c":20796910.4899835996,"v":455004.3521746921,"t":1715083200}
+{"o":20796910.4899835996,"h":20836944.9589267597,"l":20441897.104374487,"c":20520974.4900422394,"v":519163.7833568929,"t":1715086800}
+{"o":20520974.4900422394,"h":20865955.0194292441,"l":20372477.405251652,"c":20846507.1784584187,"v":547265.3941764049,"t":1715090400}
+{"o":20846507.1784584187,"h":21037574.1425695047,"l":20638666.2187236808,"c":20710307.2476586699,"v":469050.8972053264,"t":1715094000}
+{"o":20710307.2476586699,"h":20817022.0101269297,"l":20560779.0386369936,"c":20768222.2267850563,"v":417348.4739622694,"t":1715097600}
+{"o":20768222.2267850563,"h":20773165.4704198129,"l":20445454.9190061577,"c":20520723.8248821571,"v":404220.9737218165,"t":1715101200}
+{"o":20520723.8248821571,"h":20549324.7849233225,"l":20172634.445982378,"c":20308869.8374412768,"v":563290.4642661726,"t":1715104800}
+{"o":20308869.8374412768,"h":20326137.0205806941,"l":20174727.936645966,"c":20236650.2257217467,"v":454371.2051866875,"t":1715108400}
+{"o":20236650.2257217467,"h":20399886.2027737536,"l":20188630.7101535723,"c":20261105.8858261481,"v":515041.4004053295,"t":1715112000}
+{"o":20261105.8858261481,"h":20370420.2201285139,"l":20041690.4620939083,"c":20199757.6626665033,"v":529203.9030004516,"t":1715115600}
+{"o":20199757.6626665033,"h":20246640.4441664554,"l":20020051.9570319653,"c":20065156.4218731485,"v":698453.710698124,"t":1715119200}
+{"o":20065156.4218731485,"h":20088498.1649210863,"l":19782693.4031749964,"c":19803328.027536165,"v":589338.2681627488,"t":1715122800}
+{"o":19803328.027536165,"h":20025497.8700572513,"l":19708592.2633531988,"c":19958668.8835732117,"v":609252.9020813246,"t":1715126400}
+{"o":19958668.8835732117,"h":19989199.2174295895,"l":19806467.0727212951,"c":19876770.5531302616,"v":397172.2043838434,"t":1715130000}
+{"o":19876770.5531302616,"h":20067628.1613052078,"l":19860789.4748986773,"c":19968915.3643762432,"v":304340.2679928442,"t":1715133600}
+{"o":19968915.3643762432,"h":20024842.2732318901,"l":19834061.1503709182,"c":20002940.1997751258,"v":318264.2413967191,"t":1715137200}
+{"o":20002940.1997751258,"h":20039951.0536070392,"l":19601807.7298197001,"c":19714597.6892099604,"v":332554.0686371057,"t":1715140800}
+{"o":19714597.6892099604,"h":19797980.2906310819,"l":19576808.5546549559,"c":19692380.9671491869,"v":288883.1427738823,"t":1715144400}
+{"o":19692380.9671491869,"h":19841184.0074391514,"l":19500409.0566081181,"c":19743068.0384607799,"v":356945.2170251821,"t":1715148000}
+{"o":19743068.0384607799,"h":19841862.0187762678,"l":19510759.298092518,"c":19594243.112046767,"v":323461.7282106723,"t":1715151600}
+{"o":19594243.112046767,"h":19672617.9309715778,"l":19452947.8790462576,"c":19609286.0811300352,"v":302415.3882922888,"t":1715155200}
+{"o":19609286.0811300352,"h":19631485.293634668,"l":19364147.1033852994,"c":19521504.8421390727,"v":308254.6861022878,"t":1715158800}
+{"o":19521504.8421390727,"h":19646360.0096240267,"l":19474629.3481696509,"c":19618373.9129238576,"v":301202.8460172991,"t":1715162400}
+{"o":19618373.9129238576,"h":19652263.1681526937,"l":19379065.390152622,"c":19441486.0257783607,"v":297805.2088065891,"t":1715166000}
+{"o":19441486.0257783607,"h":19565007.5708934776,"l":19323904.666504126,"c":19491034.0692895763,"v":343455.1707797204,"t":1715169600}
+{"o":19491034.0692895763,"h":19772909.668655891,"l":19373957.3547400124,"c":19766498.7682694271,"v":460116.3459384816,"t":1715173200}
+{"o":19766498.7682694271,"h":19925357.9657046795,"l":19660506.7652716786,"c":19776062.9397231936,"v":457947.0875897458,"t":1715176800}
+{"o":19776062.9397231936,"h":19831500.3951134123,"l":19381909.9441161342,"c":19502073.8274837062,"v":453060.2499434588,"t":1715180400}
+{"o":19502073.8274837062,"h":19542906.6469138898,"l":19347213.4936383255,"c":19542396.365249373,"v":344507.8811347493,"t":1715184000}
+{"o":19542396.365249373,"h":19660983.0088219754,"l":19526521.1562174298,"c":19590926.9829588905,"v":344123.8278751477,"t":1715187600}
+{"o":19590926.9829588905,"h":19950498.9410054088,"l":19568077.407292299,"c":19665281.4814143032,"v":424919.6785420762,"t":1715191200}
+{"o":19665281.4814143032,"h":19759068.0491734073,"l":19389543.8984448798,"c":19476831.9986746646,"v":415195.119447165,"t":1715194800}
+{"o":19476831.9986746646,"h":19529941.3610038422,"l":18657635.8966343515,"c":18873616.3010379821,"v":616319.2126623176,"t":1715198400}
+{"o":18873616.3010379821,"h":19027507.8473513462,"l":18731066.910316918,"c":18892509.4745962135,"v":512229.9639737547,"t":1715202000}
+{"o":18892509.4745962135,"h":19050663.2331738696,"l":18817544.4090293683,"c":18933714.8768529743,"v":484147.4005973821,"t":1715205600}
+{"o":18933714.8768529743,"h":19095092.529458262,"l":18871955.3679586686,"c":19020091.1865605712,"v":401475.9881985707,"t":1715209200}
+{"o":19020091.1865605712,"h":19236548.2723442391,"l":18988684.8087153733,"c":19179957.5853947699,"v":389657.6157482362,"t":1715212800}
+{"o":19179957.5853947699,"h":19328702.691201359,"l":19157443.0764447078,"c":19310769.214335531,"v":409630.311228631,"t":1715216400}
+{"o":19310769.214335531,"h":19391846.1736968681,"l":19208598.8945306316,"c":19291132.1609402299,"v":344788.128781679,"t":1715220000}
+{"o":19291132.1609402299,"h":19357009.2238206342,"l":19153391.2597817332,"c":19277679.5489125773,"v":303542.4584599108,"t":1715223600}
+{"o":19277679.5489125773,"h":19373025.1845919751,"l":19212822.3773287311,"c":19241327.9012437165,"v":270630.1947041305,"t":1715227200}
+{"o":19241327.9012437165,"h":19410266.2428276874,"l":19221147.0894935653,"c":19335532.7051432021,"v":345202.7805582262,"t":1715230800}
+{"o":19335532.7051432021,"h":19513105.3647290915,"l":19320512.3956784159,"c":19389505.3732879944,"v":356294.1879048076,"t":1715234400}
+{"o":19389505.3732879944,"h":19457289.9837067723,"l":19091740.4742339924,"c":19156400.5207980946,"v":349580.5090636568,"t":1715238000}
+{"o":19156400.5207980946,"h":19256268.7536995634,"l":19114696.4232044145,"c":19237617.2352338172,"v":349789.9725049119,"t":1715241600}
+{"o":19237617.2352338172,"h":19267166.3746219613,"l":18966122.2334643155,"c":19110364.4815430902,"v":340954.8042085954,"t":1715245200}
+{"o":19110364.4815430902,"h":19125094.0818184763,"l":18829408.1055102199,"c":18848692.319096256,"v":344351.7506543969,"t":1715248800}
+{"o":18848692.319096256,"h":19160083.5581209399,"l":18816883.6175597869,"c":19098425.1740854941,"v":311692.7062223708,"t":1715252400}
+{"o":19098425.1740854941,"h":19318808.5419816636,"l":19093915.5597280525,"c":19294348.1065793745,"v":343410.5703653518,"t":1715256000}
+{"o":19294348.1065793745,"h":19360560.1159371063,"l":18937450.564453654,"c":19120031.8498292007,"v":469178.4496445601,"t":1715259600}
+{"o":19120031.8498292007,"h":19382075.7840002067,"l":19069024.1747103222,"c":19382075.7840002067,"v":469479.4502180403,"t":1715263200}
+{"o":19382075.7840002067,"h":19791817.9078197964,"l":19320071.3294024989,"c":19592102.6391213946,"v":584144.2167346022,"t":1715266800}
+{"o":19592102.6391213946,"h":19895287.5683639161,"l":19548267.7602236196,"c":19556509.9235304147,"v":675373.0211469348,"t":1715270400}
+{"o":19556509.9235304147,"h":19722975.4435754046,"l":19499917.3882945478,"c":19628862.9141766168,"v":490121.0745568222,"t":1715274000}
+{"o":19628862.9141766168,"h":19782227.5250487067,"l":19588849.7034264021,"c":19762416.7449556291,"v":382738.5580845539,"t":1715277600}
+{"o":19762416.7449556291,"h":20209818.1951742619,"l":19757293.441451855,"c":20204317.2237821706,"v":479177.4391361112,"t":1715281200}
+{"o":20204317.2237821706,"h":20283940.5883580521,"l":19972627.5643790774,"c":20110566.8103054538,"v":483544.5672318619,"t":1715284800}
+{"o":20110566.8103054538,"h":20190771.543537084,"l":20015554.2855170369,"c":20133026.1340563111,"v":410855.049953994,"t":1715288400}
+{"o":20133026.1340563111,"h":20529740.330624111,"l":20091695.1755549759,"c":20482156.7265780419,"v":559954.0256779902,"t":1715292000}
+{"o":20482156.7265780419,"h":20519235.6323368177,"l":20232811.2747327872,"c":20419884.2939750515,"v":574002.39287333,"t":1715295600}
+{"o":20419884.2939750515,"h":20522012.4948792458,"l":20238427.3569245562,"c":20335691.6755068675,"v":441369.0159768692,"t":1715299200}
+{"o":20335691.6755068675,"h":20683145.6702866629,"l":20244806.3006886169,"c":20534162.1403465979,"v":437209.4185780328,"t":1715302800}
+{"o":20534162.1403465979,"h":20582597.5478111021,"l":20424558.7640618458,"c":20547965.1950648651,"v":373993.9049992645,"t":1715306400}
+{"o":20547965.1950648651,"h":20663678.4646088928,"l":20443618.7708346657,"c":20595819.0312896334,"v":404222.6516211085,"t":1715310000}
+{"o":20595819.0312896334,"h":20703719.5127065144,"l":20532001.9759145752,"c":20565528.1727064438,"v":355890.9324828736,"t":1715313600}
+{"o":20565528.1727064438,"h":20621627.7486021779,"l":20368145.9334927462,"c":20496618.8010204993,"v":305113.884409471,"t":1715317200}
+{"o":20496618.8010204993,"h":20769013.0877403952,"l":20444670.3952607214,"c":20723172.2264046781,"v":307096.2170273267,"t":1715320800}
+{"o":20723172.2264046781,"h":20832073.8973211013,"l":20627244.5505392514,"c":20657303.0205745623,"v":363479.8299003546,"t":1715324400}
+{"o":20657303.0205745623,"h":20676064.2259145528,"l":20517685.6036450863,"c":20623608.730594866,"v":327277.3411079944,"t":1715328000}
+{"o":20623608.730594866,"h":20686130.8400651887,"l":20501698.5756407306,"c":20621553.6089018472,"v":318592.2364700197,"t":1715331600}
+{"o":20621553.6089018472,"h":20645201.5230960734,"l":20491155.3924028948,"c":20621310.4954779446,"v":268268.9800138279,"t":1715335200}
+{"o":20621310.4954779446,"h":20772790.2559816837,"l":20464137.35102088,"c":20738261.6262802407,"v":343451.2175207256,"t":1715338800}
+{"o":20738261.6262802407,"h":20783161.5963681601,"l":20493583.6483134553,"c":20517916.9504168518,"v":354880.3079726796,"t":1715342400}
+{"o":20517916.9504168518,"h":20570526.2061834931,"l":20395520.4833969548,"c":20465037.6480283551,"v":352592.4540783046,"t":1715346000}
+{"o":20465037.6480283551,"h":20515407.9296710975,"l":19513287.399631869,"c":19730569.6055482142,"v":753048.8596969417,"t":1715349600}
+{"o":19730569.6055482142,"h":19886002.5607717149,"l":19488047.3124870583,"c":19674990.4830690399,"v":726565.044123302,"t":1715353200}
+{"o":19674990.4830690399,"h":19891396.1245086044,"l":19421675.1926264986,"c":19798679.1270341016,"v":662879.9032905982,"t":1715356800}
+{"o":19798679.1270341016,"h":19834207.2701775022,"l":19501505.9955633879,"c":19611946.8266992308,"v":544721.8734545552,"t":1715360400}
+{"o":19611946.8266992308,"h":19833483.4650429972,"l":19513643.7512969263,"c":19808371.2635695487,"v":437735.0102969409,"t":1715364000}
+{"o":19808371.2635695487,"h":19872345.8642254621,"l":19604927.5193616711,"c":19693910.5105318166,"v":397731.5884606814,"t":1715367600}
+{"o":19693910.5105318166,"h":19813283.2943586223,"l":19528679.1402062997,"c":19564481.0245871954,"v":389723.4159111074,"t":1715371200}
+{"o":19564481.0245871954,"h":19687180.0375118256,"l":19511110.484439373,"c":19599783.4973657764,"v":392869.4577308054,"t":1715374800}
+{"o":19599783.4973657764,"h":19624267.5229772329,"l":19352223.2232910432,"c":19520167.0388427973,"v":393019.2853276701,"t":1715378400}
+{"o":19520167.0388427973,"h":19630338.3140747361,"l":19510456.5690168664,"c":19553969.5763519965,"v":344300.0769030691,"t":1715382000}
+{"o":19553969.5763519965,"h":19648688.8798455298,"l":19423594.436979074,"c":19546611.7188629396,"v":349659.7807041552,"t":1715385600}
+{"o":19546611.7188629396,"h":19772684.756241709,"l":19500601.4148649685,"c":19542450.5843828544,"v":364446.4443478187,"t":1715389200}
+{"o":19542450.5843828544,"h":19579330.7209986821,"l":19218979.0666309036,"c":19338237.5736694075,"v":358752.922176587,"t":1715392800}
+{"o":19338237.5736694075,"h":19366784.948635716,"l":19186041.1467290111,"c":19228595.5040082708,"v":318550.1162262142,"t":1715396400}
+{"o":19228595.5040082708,"h":19409167.3330187611,"l":19213071.7446991839,"c":19362519.4643838219,"v":293091.3233576415,"t":1715400000}
+{"o":19362519.4643838219,"h":19506706.6482292078,"l":19348664.8935550004,"c":19462456.8492785953,"v":277178.6750143992,"t":1715403600}
+{"o":19462456.8492785953,"h":19600568.4120318852,"l":19422392.3561053984,"c":19480270.3890227303,"v":291318.6376188911,"t":1715407200}
+{"o":19480270.3890227303,"h":19541048.9373875447,"l":19415834.7480355054,"c":19503718.0460480191,"v":261510.0558959276,"t":1715410800}
+{"o":19503718.0460480191,"h":19515270.2114446834,"l":19277140.2833099216,"c":19286025.892683465,"v":280809.2245714928,"t":1715414400}
+{"o":19286025.892683465,"h":19415252.1452839524,"l":19264470.9791281633,"c":19411902.8286140412,"v":274723.6995988901,"t":1715418000}
+{"o":19411902.8286140412,"h":19414184.7657291405,"l":19232152.8812136576,"c":19289367.1699542813,"v":302627.3224450229,"t":1715421600}
+{"o":19289367.1699542813,"h":19348838.4031983465,"l":19152251.636386171,"c":19284157.3252352402,"v":294762.1935050387,"t":1715425200}
+{"o":19284157.3252352402,"h":19417396.1663230509,"l":19247759.6816431209,"c":19327544.8948003724,"v":269486.487145887,"t":1715428800}
+{"o":19327544.8948003724,"h":19459142.6644735709,"l":19273210.4323411323,"c":19419606.8273331635,"v":309485.9592544468,"t":1715432400}
+{"o":19419606.8273331635,"h":19468718.6736190803,"l":19333003.9442652315,"c":19391087.1030102298,"v":310907.5434033118,"t":1715436000}
+{"o":19391087.1030102298,"h":19669571.3604863957,"l":19324345.401849065,"c":19489037.1779224165,"v":446013.522143317,"t":1715439600}
+{"o":19489037.1779224165,"h":19621317.5113158822,"l":19442030.3923987895,"c":19486321.6409980059,"v":386841.5958999601,"t":1715443200}
+{"o":19486321.6409980059,"h":19533703.30007191,"l":19395469.2270296142,"c":19493060.7321728542,"v":333766.6401159191,"t":1715446800}
+{"o":19493060.7321728542,"h":19630698.2397644743,"l":19484694.5333217233,"c":19576932.1664176583,"v":317281.1584194887,"t":1715450400}
+{"o":19576932.1664176583,"h":19619774.522593841,"l":19517181.5198880807,"c":19603308.6189970784,"v":312572.5174739981,"t":1715454000}
+{"o":19603308.6189970784,"h":19613035.2630483694,"l":19431902.5179216191,"c":19535602.4285758734,"v":280194.5330636766,"t":1715457600}
+{"o":19535602.4285758734,"h":19543149.4968391433,"l":19444923.6196798757,"c":19485851.5782361589,"v":291683.9622001456,"t":1715461200}
+{"o":19485851.5782361589,"h":19541914.1984829828,"l":19415584.5754943416,"c":19513391.0759729445,"v":320055.8480727206,"t":1715464800}
+{"o":19513391.0759729445,"h":19569705.6714600287,"l":19417926.7418218292,"c":19456705.2783146761,"v":268072.6515699894,"t":1715468400}
+{"o":19456705.2783146761,"h":19591669.1822176874,"l":19420227.7233714461,"c":19479016.641622059,"v":292336.616647299,"t":1715472000}
+{"o":19479016.641622059,"h":19570835.0885924809,"l":19466012.5632035024,"c":19486310.5671713203,"v":271844.9122333144,"t":1715475600}
+{"o":19486310.5671713203,"h":19656911.5551390871,"l":19474268.1876573302,"c":19615559.3106125817,"v":273735.8075436554,"t":1715479200}
+{"o":19615559.3106125817,"h":19644163.0556711219,"l":19554432.4591583312,"c":19587845.7892373204,"v":238819.2859027353,"t":1715482800}
+{"o":19587845.7892373204,"h":19752136.214856226,"l":19562642.1433070935,"c":19683263.5716974214,"v":291218.640190131,"t":1715486400}
+{"o":19683263.5716974214,"h":19742301.7940823771,"l":19638923.6522350349,"c":19740293.3693527207,"v":250808.5818561855,"t":1715490000}
+{"o":19740293.3693527207,"h":19766847.8047372289,"l":19567655.6675387174,"c":19606932.5210371576,"v":289996.6323566009,"t":1715493600}
+{"o":19606932.5210371576,"h":19644370.5252509788,"l":19238664.9441780895,"c":19297843.410851799,"v":388961.8917677741,"t":1715497200}
+{"o":19297843.410851799,"h":19411747.090828348,"l":19254125.1012694761,"c":19381889.3194561526,"v":253349.12992138,"t":1715500800}
+{"o":19381889.3194561526,"h":19426861.8784639873,"l":19339048.6092391722,"c":19393690.4077220857,"v":265840.8749904639,"t":1715504400}
+{"o":19393690.4077220857,"h":19571611.6837276332,"l":19382726.1804833785,"c":19463031.6443941481,"v":274132.7357203055,"t":1715508000}
+{"o":19463031.6443941481,"h":19484696.9065008461,"l":19386251.4679046236,"c":19416328.1924840882,"v":264213.7261721221,"t":1715511600}
+{"o":19416328.1924840882,"h":19494375.1566052027,"l":19394624.8732441254,"c":19445782.8246850856,"v":315928.0102837365,"t":1715515200}
+{"o":19445782.8246850856,"h":19461141.4591395259,"l":19356846.572052151,"c":19423794.2852495909,"v":349105.2101901005,"t":1715518800}
+{"o":19423794.2852495909,"h":19465473.7246700972,"l":19272777.3593652993,"c":19321668.1757828556,"v":332227.2557898767,"t":1715522400}
+{"o":19321668.1757828556,"h":19458217.2230750322,"l":19273301.9207500443,"c":19435401.4030579962,"v":340215.9091850948,"t":1715526000}
+{"o":19435401.4030579962,"h":19585526.8364955112,"l":19388316.0041206479,"c":19414795.6655142494,"v":422027.8781535079,"t":1715529600}
+{"o":19414795.6655142494,"h":19470904.1808622591,"l":19319499.9767504968,"c":19435985.9487391561,"v":363596.668764341,"t":1715533200}
+{"o":19435985.9487391561,"h":19499998.7110803537,"l":19403055.0008396618,"c":19416321.5552309938,"v":346629.6630489366,"t":1715536800}
+{"o":19416321.5552309938,"h":19442647.442498669,"l":19362374.4757429361,"c":19403031.5915671699,"v":350794.5896104457,"t":1715540400}
+{"o":19403031.5915671699,"h":19437796.4527562708,"l":19316534.0274164453,"c":19361608.6801993288,"v":388813.6367901759,"t":1715544000}
+{"o":19361608.6801993288,"h":19375793.9452863149,"l":19096155.4665936232,"c":19241884.2248055823,"v":399380.0778048727,"t":1715547600}
+{"o":19241884.2248055823,"h":19253641.9989585876,"l":19143943.5953740887,"c":19157176.6831597388,"v":375065.8519005225,"t":1715551200}
+{"o":19157176.6831597388,"h":19260448.7426830605,"l":19133146.9719558544,"c":19198400.537396647,"v":329453.3073847858,"t":1715554800}
+{"o":19198400.537396647,"h":19518111.8459058478,"l":19195304.7981453426,"c":19425494.3703170083,"v":503105.7299349873,"t":1715558400}
+{"o":19425494.3703170083,"h":19448971.268048238,"l":19038923.9762589671,"c":19145344.7920293882,"v":450888.8313444577,"t":1715562000}
+{"o":19145344.7920293882,"h":19165475.6085457243,"l":18717711.7926858962,"c":18798334.2846210264,"v":655963.0884570107,"t":1715565600}
+{"o":18798334.2846210264,"h":18804348.6860443167,"l":18513490.287832737,"c":18734792.8339712806,"v":659325.0597923658,"t":1715569200}
+{"o":18734792.8339712806,"h":18751080.2444410659,"l":18452415.283965826,"c":18551988.9357647002,"v":453713.8596627527,"t":1715572800}
+{"o":18551988.9357647002,"h":18649106.383158233,"l":18446609.9120853804,"c":18499079.11338339,"v":356944.2161047378,"t":1715576400}
+{"o":18499079.11338339,"h":18948092.5475114174,"l":18484697.4348786138,"c":18887804.0540345833,"v":362774.7984949995,"t":1715580000}
+{"o":18887804.0540345833,"h":19271320.7145507894,"l":18851812.1817188598,"c":19209695.2780953869,"v":445325.3933831414,"t":1715583600}
+{"o":19209695.2780953869,"h":19471654.6503767446,"l":19209695.2780953869,"c":19357950.0309792161,"v":621341.4174859101,"t":1715587200}
+{"o":19357950.0309792161,"h":19719216.9239238761,"l":19351811.7787464783,"c":19544492.5444936603,"v":442881.0552409961,"t":1715590800}
+{"o":19544492.5444936603,"h":19561237.9239141792,"l":19287390.5999779031,"c":19437915.9266875386,"v":390956.3822397364,"t":1715594400}
+{"o":19437915.9266875386,"h":19570675.7729938701,"l":19338687.0693616904,"c":19495194.9871251844,"v":410748.2948166158,"t":1715598000}
+{"o":19495194.9871251844,"h":19591830.0731950067,"l":19374439.0721303597,"c":19527011.7540141605,"v":468469.4441618115,"t":1715601600}
+{"o":19527011.7540141605,"h":19572185.385386169,"l":19401289.7212444283,"c":19461620.041230578,"v":614021.5225310411,"t":1715605200}
+{"o":19461620.041230578,"h":19718989.066798687,"l":19454613.0737547614,"c":19494898.9700830802,"v":929141.4090129653,"t":1715608800}
+{"o":19494898.9700830802,"h":19838917.7952737398,"l":19484033.8195922188,"c":19718438.6111552492,"v":1034825.166078336,"t":1715612400}
+{"o":19718438.6111552492,"h":20204366.1825261824,"l":19687103.4956352971,"c":20028077.1162599996,"v":992938.1415474403,"t":1715616000}
+{"o":20028077.1162599996,"h":20073791.4250290506,"l":19618472.8981589302,"c":19730210.8499010354,"v":857442.6338208674,"t":1715619600}
+{"o":19730210.8499010354,"h":19780738.9911665469,"l":19503157.8816044927,"c":19764638.1075448245,"v":593828.185373549,"t":1715623200}
+{"o":19764638.1075448245,"h":19957244.7882968746,"l":19681525.7937807143,"c":19908143.9348025583,"v":616263.6282233739,"t":1715626800}
+{"o":19908143.9348025583,"h":20023572.6251194924,"l":19768254.2136949375,"c":19911612.593622189,"v":546505.2797048964,"t":1715630400}
+{"o":19911612.593622189,"h":19996781.6571567506,"l":19715896.2701803036,"c":19775617.3211932592,"v":551870.2998295145,"t":1715634000}
+{"o":19775617.3211932592,"h":19824344.1341038831,"l":19639241.0319756642,"c":19660013.2049459964,"v":472709.8709095781,"t":1715637600}
+{"o":19660013.2049459964,"h":19848667.0568987131,"l":19618698.1500802673,"c":19759602.5586838014,"v":424769.4930432343,"t":1715641200}
+{"o":19759602.5586838014,"h":19845322.7487185076,"l":19538310.0332138911,"c":19647719.7122383416,"v":509449.0233206305,"t":1715644800}
+{"o":19647719.7122383416,"h":19817937.324621994,"l":19600506.8356757089,"c":19751268.2735216841,"v":483979.4625117151,"t":1715648400}
+{"o":19751268.2735216841,"h":19814061.696490597,"l":19556459.276136294,"c":19623777.6118173599,"v":468107.1761677035,"t":1715652000}
+{"o":19623777.6118173599,"h":19651855.3078248724,"l":19487921.3184427842,"c":19568446.7474456392,"v":469093.2812102757,"t":1715655600}
+{"o":19568446.7474456392,"h":19800330.7624939196,"l":19566496.6050269678,"c":19797019.8547632247,"v":451758.3105898322,"t":1715659200}
+{"o":19797019.8547632247,"h":19938229.8689871542,"l":19736863.2250391208,"c":19873864.4175356254,"v":491946.2292394937,"t":1715662800}
+{"o":19873864.4175356254,"h":19887811.9356869273,"l":19229880.0253793448,"c":19487436.902426932,"v":618345.0484559681,"t":1715666400}
+{"o":19487436.902426932,"h":19636320.8758150563,"l":19479998.941813577,"c":19603528.7802292444,"v":488961.1316802422,"t":1715670000}
+{"o":19603528.7802292444,"h":19614656.6323524117,"l":19438953.496969793,"c":19550798.1940323673,"v":401221.5785585782,"t":1715673600}
+{"o":19550798.1940323673,"h":19713692.2079211958,"l":19517726.7946276926,"c":19556623.3307089955,"v":401686.0513075838,"t":1715677200}
+{"o":19556623.3307089955,"h":19650377.4247810692,"l":19449582.3220487572,"c":19543908.3239640929,"v":453318.8670091855,"t":1715680800}
+{"o":19543908.3239640929,"h":19747498.3196234293,"l":19527287.948409725,"c":19615770.2856882364,"v":592569.766753123,"t":1715684400}
+{"o":19615770.2856882364,"h":19860193.1726340316,"l":19491859.4209574126,"c":19619021.3008788526,"v":895206.7577724882,"t":1715688000}
+{"o":19619021.3008788526,"h":19669307.2088070475,"l":19294919.6080479734,"c":19321163.540364325,"v":754371.962138276,"t":1715691600}
+{"o":19321163.540364325,"h":19458638.6623475142,"l":18984372.9680539481,"c":19200735.1800032854,"v":931292.8270683129,"t":1715695200}
+{"o":19200735.1800032854,"h":19346626.7007603236,"l":19058806.7229006179,"c":19116839.8490070328,"v":671124.4203702302,"t":1715698800}
+{"o":19116839.8490070328,"h":19184637.264175795,"l":18966957.0938217863,"c":19152703.9853376821,"v":633885.3605786866,"t":1715702400}
+{"o":19152703.9853376821,"h":19185710.9264530391,"l":19017396.0157639943,"c":19120049.7002016194,"v":627710.4568571154,"t":1715706000}
+{"o":19120049.7002016194,"h":19264094.9680021405,"l":19060150.6010676362,"c":19245863.8063852228,"v":474504.42270574,"t":1715709600}
+{"o":19245863.8063852228,"h":19359569.848165419,"l":19208701.4815075956,"c":19246696.7793533951,"v":422930.7975804906,"t":1715713200}
+{"o":19246696.7793533951,"h":19253414.6849759854,"l":19109455.1623652317,"c":19141631.5880377553,"v":406004.9362918552,"t":1715716800}
+{"o":19141631.5880377553,"h":19212080.9596949331,"l":19046468.7389743477,"c":19172284.0241116621,"v":369766.6244503971,"t":1715720400}
+{"o":19172284.0241116621,"h":19177513.6621450931,"l":19032758.9872951806,"c":19138716.7710048556,"v":346739.8405308591,"t":1715724000}
+{"o":19138716.7710048556,"h":19145031.5347192362,"l":18981632.3425904326,"c":19004105.6175575741,"v":364432.013477605,"t":1715727600}
+{"o":19004105.6175575741,"h":19211366.7686463594,"l":18898140.1036886498,"c":18964792.9439891241,"v":550144.2441702305,"t":1715731200}
+{"o":18964792.9439891241,"h":19183952.8013982847,"l":18938811.5105131418,"c":19119260.5494066663,"v":461574.5209065326,"t":1715734800}
+{"o":19119260.5494066663,"h":19173873.1301578954,"l":19056322.2485349625,"c":19139029.2928225957,"v":392859.6144369283,"t":1715738400}
+{"o":19139029.2928225957,"h":19292902.2636268251,"l":19117418.1537988894,"c":19270365.5152714998,"v":436146.204674152,"t":1715742000}
+{"o":19270365.5152714998,"h":19289000.4811438844,"l":19180276.0120846331,"c":19194297.1337755285,"v":467372.2002346149,"t":1715745600}
+{"o":19194297.1337755285,"h":19344834.0195417516,"l":19185054.8262932375,"c":19271236.3644815087,"v":360652.976126046,"t":1715749200}
+{"o":19271236.3644815087,"h":19355594.4964718297,"l":19150861.9729698375,"c":19242624.3415809423,"v":447227.2675032784,"t":1715752800}
+{"o":19242624.3415809423,"h":19348341.3233529851,"l":19180442.3300222382,"c":19318958.7517367378,"v":383439.3207676162,"t":1715756400}
+{"o":19318958.7517367378,"h":19361659.7142798528,"l":19205906.1007514931,"c":19293244.2606237046,"v":486103.6127431504,"t":1715760000}
+{"o":19293244.2606237046,"h":19547215.7750427723,"l":19161123.8406635039,"c":19417201.782595247,"v":432049.4255788017,"t":1715763600}
+{"o":19417201.782595247,"h":19509067.6767265126,"l":19332667.9903104156,"c":19353945.819017496,"v":455874.9282223766,"t":1715767200}
+{"o":19353945.819017496,"h":19397965.5167430453,"l":19152443.821182292,"c":19290820.3161301874,"v":460496.8169776751,"t":1715770800}
+{"o":19290820.3161301874,"h":20029433.5084394775,"l":19233040.1967661455,"c":19925026.5661722347,"v":863557.5813790406,"t":1715774400}
+{"o":19925026.5661722347,"h":20478259.6548307762,"l":19844012.1577883512,"c":20215089.1612629518,"v":926577.3726340171,"t":1715778000}
+{"o":20215089.1612629518,"h":20489152.2407298461,"l":20142355.5797536969,"c":20390534.8934052214,"v":742692.3973325553,"t":1715781600}
+{"o":20390534.8934052214,"h":20627868.9530356824,"l":20295681.1660298631,"c":20341947.5512581654,"v":753805.7669785186,"t":1715785200}
+{"o":20341947.5512581654,"h":20553492.2544221021,"l":20205130.3489621952,"c":20481624.5349843688,"v":681396.1312388078,"t":1715788800}
+{"o":20481624.5349843688,"h":20715049.3807897232,"l":20440098.1307902336,"c":20578336.6266252473,"v":547682.5105887373,"t":1715792400}
+{"o":20578336.6266252473,"h":20737413.292332571,"l":20420714.5248747841,"c":20624387.4170527607,"v":556142.3332652908,"t":1715796000}
+{"o":20624387.4170527607,"h":20773484.6357156038,"l":20495500.7555265538,"c":20747670.1563319415,"v":594506.520990821,"t":1715799600}
+{"o":20747670.1563319415,"h":20995566.3679936305,"l":20583297.5864419565,"c":20973199.5506425425,"v":740585.1138995027,"t":1715803200}
+{"o":20973199.5506425425,"h":21015394.1103007384,"l":20798589.9570428282,"c":20845079.958022628,"v":543405.1429766141,"t":1715806800}
+{"o":20845079.958022628,"h":20965153.806622792,"l":20809042.6485720724,"c":20870306.7755599953,"v":436242.06336692,"t":1715810400}
+{"o":20870306.7755599953,"h":21260492.5516023785,"l":20841583.356154453,"c":21216021.0968206339,"v":488436.4165132484,"t":1715814000}
+{"o":21216021.0968206339,"h":21656291.1509796567,"l":21133064.9095730148,"c":21622497.2993396111,"v":674239.4760804899,"t":1715817600}
+{"o":21622497.2993396111,"h":21655788.287090607,"l":21352277.9219995998,"c":21446107.4543967433,"v":495936.8026717996,"t":1715821200}
+{"o":21446107.4543967433,"h":21649628.7747322656,"l":21436793.9409434535,"c":21606865.8688287251,"v":381973.9623028731,"t":1715824800}
+{"o":21606865.8688287251,"h":21931469.6467262283,"l":21549380.6095111556,"c":21839476.1524089538,"v":528501.1400530704,"t":1715828400}
+{"o":21839476.1524089538,"h":21887491.3719400764,"l":21724640.9121299759,"c":21806339.9618479945,"v":488368.851223314,"t":1715832000}
+{"o":21806339.9618479945,"h":21860125.4622331038,"l":21585221.6786442623,"c":21642511.4934511483,"v":460536.4786057959,"t":1715835600}
+{"o":21642511.4934511483,"h":21699100.3960510306,"l":21574644.8077421151,"c":21644465.0335138328,"v":411394.6727132417,"t":1715839200}
+{"o":21644465.0335138328,"h":21894940.6330991201,"l":21626745.6060023718,"c":21787563.165746104,"v":404444.6093061651,"t":1715842800}
+{"o":21787563.165746104,"h":21891636.1396368742,"l":21694020.3916992731,"c":21796402.0922238193,"v":336815.3037276754,"t":1715846400}
+{"o":21796402.0922238193,"h":22041147.8847283646,"l":21651098.3822558932,"c":21991594.4690568224,"v":364974.0190602227,"t":1715850000}
+{"o":21991594.4690568224,"h":21998335.6186556928,"l":21741344.6276640631,"c":21836912.4895067699,"v":355954.8388290569,"t":1715853600}
+{"o":21836912.4895067699,"h":21935873.1681589149,"l":21689217.4506747909,"c":21912942.8457063399,"v":438521.5965831536,"t":1715857200}
+{"o":21912942.8457063399,"h":21959691.5714315213,"l":21489820.7725963816,"c":21647417.7047168277,"v":566458.7274980453,"t":1715860800}
+{"o":21647417.7047168277,"h":21875778.8300201111,"l":21413068.619441472,"c":21803295.6963063553,"v":527644.0781802587,"t":1715864400}
+{"o":21803295.6963063553,"h":21877778.6796391122,"l":21194048.8452212252,"c":21218432.8676523194,"v":617589.867307995,"t":1715868000}
+{"o":21218432.8676523194,"h":21551986.9237847961,"l":21101153.0851368085,"c":21473520.9694268964,"v":626507.7312772259,"t":1715871600}
+{"o":21473520.9694268964,"h":21547135.0964505449,"l":21093006.7689820416,"c":21158024.2635674924,"v":649080.8332809574,"t":1715875200}
+{"o":21158024.2635674924,"h":21358485.9165782705,"l":20954256.3160141632,"c":21335960.203227371,"v":650927.7118196537,"t":1715878800}
+{"o":21335960.203227371,"h":21474891.7734021842,"l":21180411.0873757377,"c":21366610.5584748723,"v":479965.2209298758,"t":1715882400}
+{"o":21366610.5584748723,"h":21467721.4296466038,"l":21282689.9197294414,"c":21282689.9197294414,"v":465202.1267314267,"t":1715886000}
+{"o":21282689.9197294414,"h":21340667.7212954126,"l":21162047.5410169363,"c":21257389.8265036866,"v":398679.0501533505,"t":1715889600}
+{"o":21257389.8265036866,"h":21340871.4622573256,"l":21157192.551059112,"c":21284215.3851073496,"v":371019.2407565154,"t":1715893200}
+{"o":21284215.3851073496,"h":21338147.0345843807,"l":21070467.1958052553,"c":21266246.9762321599,"v":381368.5287691443,"t":1715896800}
+{"o":21266246.9762321599,"h":21364649.6004821844,"l":21188835.251082167,"c":21327578.2619082741,"v":342285.5393599485,"t":1715900400}
+{"o":21327578.2619082741,"h":21727449.6072204374,"l":21308270.8152194358,"c":21727120.4362614751,"v":397507.9777182249,"t":1715904000}
+{"o":21727120.4362614751,"h":21736853.8963658474,"l":21393909.6137861162,"c":21582769.3816058263,"v":450818.7996119822,"t":1715907600}
+{"o":21582769.3816058263,"h":21643559.8409852795,"l":21442419.712356545,"c":21474342.7689192295,"v":395431.6471137491,"t":1715911200}
+{"o":21474342.7689192295,"h":21818523.609029837,"l":21386451.7292719074,"c":21722710.2481262572,"v":453146.1343810805,"t":1715914800}
+{"o":21722710.2481262572,"h":21799319.8789487705,"l":21539336.0889652483,"c":21609375.1388702579,"v":472531.5146627079,"t":1715918400}
+{"o":21609375.1388702579,"h":21953033.8640412651,"l":21598800.9140015244,"c":21877416.3983335868,"v":371301.3248931249,"t":1715922000}
+{"o":21877416.3983335868,"h":22424273.2921545953,"l":21749395.2666541226,"c":22316418.3946491219,"v":489255.95542709,"t":1715925600}
+{"o":22316418.3946491219,"h":22734248.628282018,"l":22296012.8028368652,"c":22638962.3467730694,"v":504114.2069252718,"t":1715929200}
+{"o":22638962.3467730694,"h":22779245.0499705859,"l":22459511.7812140919,"c":22522787.5573455691,"v":400163.2441273731,"t":1715932800}
+{"o":22522787.5573455691,"h":22649656.1724296771,"l":22440197.5047339983,"c":22481105.4696615674,"v":377054.4915915036,"t":1715936400}
+{"o":22481105.4696615674,"h":22635231.7639096715,"l":22407651.0716056228,"c":22632014.7980506793,"v":312426.6846816552,"t":1715940000}
+{"o":22632014.7980506793,"h":22643442.7466733083,"l":22377914.3461451754,"c":22426275.7583403401,"v":352412.8845276701,"t":1715943600}
+{"o":22426275.7583403401,"h":22604560.7990826592,"l":22199693.6697179116,"c":22488419.8922447637,"v":466719.6946937992,"t":1715947200}
+{"o":22488419.8922447637,"h":22542698.0542104393,"l":22231654.3859199695,"c":22267639.3061620705,"v":448605.1768367395,"t":1715950800}
+{"o":22267639.3061620705,"h":22549811.3818710186,"l":22230399.9834649339,"c":22540695.3532259166,"v":465755.939374736,"t":1715954400}
+{"o":22540695.3532259166,"h":22900152.8930937126,"l":22427885.0883531645,"c":22718446.937854223,"v":597659.5626080437,"t":1715958000}
+{"o":22718446.937854223,"h":23058052.6191727445,"l":22520509.4960745722,"c":22538582.1923709027,"v":665770.1943783468,"t":1715961600}
+{"o":22538582.1923709027,"h":22609874.6309714168,"l":22364593.3703077734,"c":22403631.7431700602,"v":478093.3348301435,"t":1715965200}
+{"o":22403631.7431700602,"h":22557120.26355692,"l":22195017.4549589604,"c":22513881.7118036859,"v":463572.6759245999,"t":1715968800}
+{"o":22513881.7118036859,"h":22609763.5450882204,"l":22425530.3973146416,"c":22590249.591914054,"v":397102.9006439767,"t":1715972400}
+{"o":22590249.591914054,"h":22634247.9478747919,"l":22487387.667641256,"c":22557215.4876490273,"v":354137.343946901,"t":1715976000}
+{"o":22557215.4876490273,"h":22649710.9095788561,"l":22418502.0437664203,"c":22448529.9568712264,"v":329843.3937518862,"t":1715979600}
+{"o":22448529.9568712264,"h":22595335.4158029184,"l":22410516.4110086598,"c":22582974.9192555398,"v":337139.6926515514,"t":1715983200}
+{"o":22582974.9192555398,"h":22744123.8462989368,"l":22476192.8159509674,"c":22697657.3631059304,"v":348820.3028261849,"t":1715986800}
+{"o":22697657.3631059304,"h":22846564.4433768392,"l":22577223.2494177632,"c":22800997.2539721392,"v":382690.5845696701,"t":1715990400}
+{"o":22800997.2539721392,"h":23038046.0103564784,"l":22644585.5031503513,"c":23002851.1433302835,"v":428999.6596409124,"t":1715994000}
+{"o":23002851.1433302835,"h":23353140.5157159753,"l":22881804.0460744314,"c":23146811.1334182881,"v":473330.8171019905,"t":1715997600}
+{"o":23146811.1334182881,"h":23224595.1814786047,"l":23035756.0687960424,"c":23180103.9380468354,"v":360760.3817366458,"t":1716001200}
+{"o":23180103.9380468354,"h":23278236.5675793029,"l":23082532.0248424374,"c":23202513.4709300622,"v":286647.9380715354,"t":1716004800}
+{"o":23202513.4709300622,"h":23202513.4709300622,"l":23049934.2636422515,"c":23126450.2044719942,"v":280215.9065541441,"t":1716008400}
+{"o":23126450.2044719942,"h":23147615.6618101262,"l":23000478.5546880439,"c":23140755.1564951241,"v":332051.4267960909,"t":1716012000}
+{"o":23140755.1564951241,"h":23205918.6464289948,"l":23032714.9460873492,"c":23071941.489253331,"v":311151.9148316878,"t":1716015600}
+{"o":23071941.489253331,"h":23233062.4872537106,"l":23037756.7167666927,"c":23207437.2378359959,"v":328958.2665786349,"t":1716019200}
+{"o":23207437.2378359959,"h":23502849.9685384706,"l":23130201.2716975175,"c":23433146.2314448319,"v":370164.8907828208,"t":1716022800}
+{"o":23433146.2314448319,"h":23550462.5106635354,"l":23346038.8440325521,"c":23458654.7581375092,"v":359620.9004751033,"t":1716026400}
+{"o":23458654.7581375092,"h":23572828.5987164527,"l":23317684.4680572487,"c":23351496.4434361644,"v":362344.6847691194,"t":1716030000}
+{"o":23351496.4434361644,"h":23381211.6426446438,"l":23179007.0472013727,"c":23216898.280826766,"v":451331.7874944499,"t":1716033600}
+{"o":23216898.280826766,"h":23422266.5626872778,"l":23162132.0779435709,"c":23230930.6021984406,"v":636833.9696123247,"t":1716037200}
+{"o":23230930.6021984406,"h":23296532.964115236,"l":22996343.8647490628,"c":23068318.1510800719,"v":637882.6139553634,"t":1716040800}
+{"o":23068318.1510800719,"h":23159296.855623249,"l":22954710.4602894671,"c":23086811.5718929619,"v":551398.6313892417,"t":1716044400}
+{"o":23086811.5718929619,"h":23213821.720892854,"l":22790524.2995152958,"c":22832255.1446359493,"v":543614.1451687826,"t":1716048000}
+{"o":22832255.1446359493,"h":22998518.9598810673,"l":22804231.0923418961,"c":22942087.0692235082,"v":455679.6755475033,"t":1716051600}
+{"o":22942087.0692235082,"h":23061176.20860691,"l":22894926.4249147922,"c":22969027.6189122647,"v":392722.5876584686,"t":1716055200}
+{"o":22969027.6189122647,"h":23084999.5386394188,"l":22913704.3181796446,"c":23049769.3410019614,"v":430085.9931550193,"t":1716058800}
+{"o":23049769.3410019614,"h":23225757.9907855429,"l":23035590.625782147,"c":23183511.6656054892,"v":467411.336978622,"t":1716062400}
+{"o":23183511.6656054892,"h":23271144.3864276893,"l":23024887.4848415777,"c":23088011.117435541,"v":454610.6662948114,"t":1716066000}
+{"o":23088011.117435541,"h":23167034.3680187836,"l":22933798.8064588085,"c":23045592.301010225,"v":393487.2582211256,"t":1716069600}
+{"o":23045592.301010225,"h":23133793.9059422612,"l":22976767.8774011396,"c":23087122.3089271635,"v":342484.2578643712,"t":1716073200}
+{"o":23087122.3089271635,"h":23222103.6352481581,"l":23020787.9071337618,"c":23173689.5104174055,"v":314844.9842818327,"t":1716076800}
+{"o":23173689.5104174055,"h":23300953.1556082889,"l":23109782.9140521288,"c":23180598.5401153415,"v":331335.9710669487,"t":1716080400}
+{"o":23180598.5401153415,"h":23359161.4292847402,"l":23150672.3055754825,"c":23323240.6561221778,"v":351596.3200724355,"t":1716084000}
+{"o":23323240.6561221778,"h":23440778.1194976568,"l":23222304.3127341866,"c":23333637.4487083629,"v":337626.2414215882,"t":1716087600}
+{"o":23333637.4487083629,"h":23378930.4072849937,"l":23181389.9273833185,"c":23356335.9688896574,"v":310867.275140838,"t":1716091200}
+{"o":23356335.9688896574,"h":23478447.6611006558,"l":23268382.6640554927,"c":23283904.1337429658,"v":304821.0608148266,"t":1716094800}
+{"o":23283904.1337429658,"h":23338539.1410643756,"l":23090397.1857859083,"c":23173209.6796167381,"v":297546.517471339,"t":1716098400}
+{"o":23173209.6796167381,"h":23317615.9216148593,"l":23071239.0816427693,"c":23311857.91382109,"v":303283.8708605787,"t":1716102000}
+{"o":23311857.91382109,"h":23366986.7082394361,"l":23157417.4255119376,"c":23190845.5057306811,"v":333840.567063057,"t":1716105600}
+{"o":23190845.5057306811,"h":23277747.8551465198,"l":23013338.6591228619,"c":23157564.0891533569,"v":333301.453366729,"t":1716109200}
+{"o":23157564.0891533569,"h":23321333.9642244503,"l":23063907.9147278219,"c":23107902.3376065493,"v":321963.4270028717,"t":1716112800}
+{"o":23107902.3376065493,"h":23131246.7699959092,"l":22865041.6014579907,"c":22970381.4680595249,"v":366654.0332603045,"t":1716116400}
+{"o":22970381.4680595249,"h":23038078.4756549373,"l":22621720.7429294363,"c":22643403.7956577726,"v":358838.2466240202,"t":1716120000}
+{"o":22643403.7956577726,"h":22690731.0071367845,"l":22388065.6814994328,"c":22597894.6113794819,"v":414475.0900468919,"t":1716123600}
+{"o":22597894.6113794819,"h":22681923.8743304871,"l":22419106.6204870231,"c":22464571.4838276356,"v":370711.9926090756,"t":1716127200}
+{"o":22464571.4838276356,"h":22552068.8362247236,"l":22236154.2331649885,"c":22532841.672802411,"v":352910.0213492063,"t":1716130800}
+{"o":22532841.672802411,"h":22598477.348781053,"l":22392594.0915535055,"c":22488687.9420880228,"v":388403.9942943541,"t":1716134400}
+{"o":22488687.9420880228,"h":22983212.8948897123,"l":22438394.4207676388,"c":22759616.3953908384,"v":425737.7945797379,"t":1716138000}
+{"o":22759616.3953908384,"h":22864087.1653417572,"l":22576717.794475548,"c":22609250.4621964246,"v":363511.7228326868,"t":1716141600}
+{"o":22609250.4621964246,"h":22790216.619641427,"l":22548396.9966240562,"c":22673804.3009456024,"v":477588.8713608694,"t":1716145200}
+{"o":22673804.3009456024,"h":22840175.870218806,"l":22612887.9797065593,"c":22779247.3818561137,"v":340493.3670195458,"t":1716148800}
+{"o":22779247.3818561137,"h":22833750.7169711888,"l":22530133.6518540047,"c":22761537.6467972212,"v":338315.9883281634,"t":1716152400}
+{"o":22761537.6467972212,"h":22974693.1042403094,"l":22678062.1115112863,"c":22942152.8115775362,"v":362459.1714425386,"t":1716156000}
+{"o":22942152.8115775362,"h":22958548.3012964055,"l":22624135.6531289183,"c":22738782.7639261968,"v":330727.7982535551,"t":1716159600}
+{"o":22738782.7639261968,"h":22847890.1037165672,"l":22600393.5564164184,"c":22789084.4803159796,"v":370442.3354018507,"t":1716163200}
+{"o":22789084.4803159796,"h":22866995.5724987611,"l":22419914.2390106767,"c":22819407.0419831797,"v":485673.1269168193,"t":1716166800}
+{"o":22819407.0419831797,"h":23173209.8806462958,"l":22750685.5479780845,"c":23123194.9257508479,"v":397646.0072642225,"t":1716170400}
+{"o":23123194.9257508479,"h":23215804.5440939404,"l":23012163.1607968509,"c":23041845.0082689673,"v":390681.2340962873,"t":1716174000}
+{"o":23041845.0082689673,"h":23495860.1492013149,"l":22986252.9670487046,"c":23493737.6254018545,"v":465985.7790485854,"t":1716177600}
+{"o":23493737.6254018545,"h":23887462.8034260347,"l":23447989.7422593608,"c":23858906.9394559562,"v":550483.5581719853,"t":1716181200}
+{"o":23858906.9394559562,"h":23905104.4463037513,"l":23443547.0971185304,"c":23560676.1795756929,"v":441428.3971121128,"t":1716184800}
+{"o":23560676.1795756929,"h":23905970.0692034252,"l":23493277.7817834355,"c":23828024.4743918329,"v":372025.2000993484,"t":1716188400}
+{"o":23828024.4743918329,"h":23984006.4889839031,"l":23706823.3269376494,"c":23761520.6442181095,"v":384162.1979079692,"t":1716192000}
+{"o":23761520.6442181095,"h":23866353.016322501,"l":23637031.953365244,"c":23665158.6981781051,"v":364662.6225830074,"t":1716195600}
+{"o":23665158.6981781051,"h":23891344.5355654582,"l":23499336.7218919955,"c":23782874.1618923694,"v":444045.5084455661,"t":1716199200}
+{"o":23782874.1618923694,"h":23956416.0867849402,"l":23750189.4235160053,"c":23779775.7026658654,"v":371237.8530550055,"t":1716202800}
+{"o":23779775.7026658654,"h":23874111.2674637847,"l":23634606.592357941,"c":23712553.4272546284,"v":366114.5068988225,"t":1716206400}
+{"o":23712553.4272546284,"h":23806312.7233745791,"l":23560237.9711664431,"c":23724101.8326995224,"v":411853.6617762642,"t":1716210000}
+{"o":23724101.8326995224,"h":23732528.9413178563,"l":23455237.5241522081,"c":23587110.7239000387,"v":467919.2697298383,"t":1716213600}
+{"o":23587110.7239000387,"h":24012538.3279510029,"l":23484997.2965247557,"c":23955844.5846731365,"v":478281.0656144017,"t":1716217200}
+{"o":23955844.5846731365,"h":24227714.0189631321,"l":23836369.6789363027,"c":24084893.7940481715,"v":631364.4944899428,"t":1716220800}
+{"o":24084893.7940481715,"h":24311919.1511337906,"l":23994863.8918739334,"c":24296454.4982066415,"v":510486.2889716423,"t":1716224400}
+{"o":24296454.4982066415,"h":24317286.4836129434,"l":24016267.3345707245,"c":24112247.6137853526,"v":476482.5372593001,"t":1716228000}
+{"o":24112247.6137853526,"h":25194973.7058310881,"l":24020824.462442223,"c":25068321.4455018416,"v":803169.4235273977,"t":1716231600}
+{"o":25068321.4455018416,"h":25113733.0407681651,"l":24517507.2723362818,"c":24553458.983426407,"v":795137.0844678812,"t":1716235200}
+{"o":24553458.983426407,"h":24816118.3425068632,"l":24394400.9907907508,"c":24741272.2838202864,"v":585377.922881489,"t":1716238800}
+{"o":24741272.2838202864,"h":24990351.7222460546,"l":24674997.7849571928,"c":24848771.051579006,"v":572689.2336966287,"t":1716242400}
+{"o":24848771.051579006,"h":25126577.4666389227,"l":24675203.6814716384,"c":24992595.4646481276,"v":538306.3971224043,"t":1716246000}
+{"o":24992595.4646481276,"h":25318237.0418111868,"l":24804958.7820254751,"c":24898275.0748865567,"v":619318.3846028384,"t":1716249600}
+{"o":24898275.0748865567,"h":24898275.0748865567,"l":24556982.260776706,"c":24736224.8814942688,"v":492848.3258478489,"t":1716253200}
+{"o":24736224.8814942688,"h":24781287.1949032992,"l":24468779.1853093766,"c":24523542.4313928708,"v":373426.128316957,"t":1716256800}
+{"o":24523542.4313928708,"h":24742295.1792882048,"l":24489674.4274306521,"c":24644560.0967515446,"v":303691.5396685825,"t":1716260400}
+{"o":24644560.0967515446,"h":24771507.9947361052,"l":24415659.9196058437,"c":24415659.9196058437,"v":327380.6631759278,"t":1716264000}
+{"o":24415659.9196058437,"h":24508304.9024590291,"l":24269077.9894069396,"c":24375535.9101651944,"v":328009.4550721354,"t":1716267600}
+{"o":24375535.9101651944,"h":24578359.0477741398,"l":24293955.1391433403,"c":24358710.4589609727,"v":366452.1037285514,"t":1716271200}
+{"o":24358710.4589609727,"h":24449438.1525865197,"l":24114083.4796341024,"c":24265800.6301784329,"v":299968.5384014281,"t":1716274800}
+{"o":24265800.6301784329,"h":24383489.7335903756,"l":24193361.9475399815,"c":24306970.2247207016,"v":245453.0868431068,"t":1716278400}
+{"o":24306970.2247207016,"h":24557256.6783014089,"l":24236762.0394177102,"c":24501375.0995090678,"v":338342.3250617319,"t":1716282000}
+{"o":24501375.0995090678,"h":24692454.9646745883,"l":24407183.7429918051,"c":24445042.8331611454,"v":320000.7599689976,"t":1716285600}
+{"o":24445042.8331611454,"h":24532777.7933080867,"l":24136763.8726141974,"c":24152719.0097111054,"v":362599.4635372854,"t":1716289200}
+{"o":24152719.0097111054,"h":24223017.6092063747,"l":23958747.0441160947,"c":24121278.7306309789,"v":476180.0989164974,"t":1716292800}
+{"o":24121278.7306309789,"h":24278761.3419244289,"l":23872764.1810788102,"c":23945971.5238902941,"v":521956.0037520187,"t":1716296400}
+{"o":23945971.5238902941,"h":24089613.3361996934,"l":23696668.5006774701,"c":23726849.2310344465,"v":494053.2142524726,"t":1716300000}
+{"o":23726849.2310344465,"h":23894577.6650205031,"l":23548358.3620641679,"c":23646175.51735311,"v":535829.4847534754,"t":1716303600}
+{"o":23646175.51735311,"h":23937665.1093269661,"l":23582158.0908695608,"c":23605423.7766040415,"v":512973.3161875521,"t":1716307200}
+{"o":23605423.7766040415,"h":23841679.2896203436,"l":23562710.8933025226,"c":23753566.4497845285,"v":452964.7364310195,"t":1716310800}
+{"o":23753566.4497845285,"h":23827394.7792143822,"l":23595251.8984435983,"c":23757476.2631356716,"v":393239.2556953015,"t":1716314400}
+{"o":23757476.2631356716,"h":23784956.720579315,"l":23336583.4344739951,"c":23444636.8506750464,"v":396369.1178079504,"t":1716318000}
+{"o":23444636.8506750464,"h":23857794.7012931146,"l":23438463.6224048324,"c":23828633.2250020355,"v":386595.1744726477,"t":1716321600}
+{"o":23828633.2250020355,"h":23892714.7969525307,"l":23604093.8310039006,"c":23860595.5958274193,"v":369058.6566412507,"t":1716325200}
+{"o":23860595.5958274193,"h":23917049.9489287622,"l":23772582.2879003659,"c":23894595.7787952013,"v":405660.1286502724,"t":1716328800}
+{"o":23894595.7787952013,"h":23913477.8269546926,"l":23823659.5761353113,"c":23850435.4339762479,"v":344384.9076318898,"t":1716332400}
+{"o":23850435.4339762479,"h":24018044.2154672407,"l":23781778.9594684131,"c":23795614.1724679731,"v":351243.715431985,"t":1716336000}
+{"o":23795614.1724679731,"h":23947124.719248943,"l":23765269.0630913377,"c":23896163.7971132398,"v":338099.6482878208,"t":1716339600}
+{"o":23896163.7971132398,"h":23898173.3755311072,"l":23732096.044980593,"c":23797110.1520175971,"v":342922.6561547937,"t":1716343200}
+{"o":23797110.1520175971,"h":23856257.8651802279,"l":23614324.4232082553,"c":23811318.1305063106,"v":325083.2281622605,"t":1716346800}
+{"o":23811318.1305063106,"h":23865107.8238877021,"l":23430811.4472286031,"c":23722083.1791077033,"v":355325.0639770628,"t":1716350400}
+{"o":23722083.1791077033,"h":24301160.742150262,"l":23607770.0250966884,"c":24275540.0326152965,"v":427388.725782146,"t":1716354000}
+{"o":24275540.0326152965,"h":24466608.0857569017,"l":24253173.9443371221,"c":24293939.147937119,"v":388970.2212380069,"t":1716357600}
+{"o":24293939.147937119,"h":24362230.2434675358,"l":24028430.5209140591,"c":24090598.3260695487,"v":301035.4190294881,"t":1716361200}
+{"o":24090598.3260695487,"h":24178203.9402518235,"l":23901505.5362257138,"c":24164856.4574436732,"v":347903.3789735784,"t":1716364800}
+{"o":24164856.4574436732,"h":24211326.7910149619,"l":23977267.4945292138,"c":24185075.7431621887,"v":297554.2197361643,"t":1716368400}
+{"o":24185075.7431621887,"h":24249284.5043610893,"l":24103193.147883866,"c":24240108.8045568578,"v":336097.0720986923,"t":1716372000}
+{"o":24240108.8045568578,"h":24269450.715700794,"l":23857462.0913750045,"c":23857462.0913750045,"v":356560.1520797267,"t":1716375600}
+{"o":23857462.0913750045,"h":24070522.9819982052,"l":23591498.7281974442,"c":23692673.671868667,"v":529777.0189227889,"t":1716379200}
+{"o":23692673.671868667,"h":24066015.473395966,"l":23692673.671868667,"c":24066015.473395966,"v":484280.9675976069,"t":1716382800}
+{"o":24066015.473395966,"h":24438512.5987434424,"l":23922305.3045232669,"c":24338557.7785724923,"v":656292.65919248,"t":1716386400}
+{"o":24338557.7785724923,"h":24454311.1238677651,"l":24061605.5396653265,"c":24267984.2705300041,"v":700095.6157977789,"t":1716390000}
+{"o":24267984.2705300041,"h":24545686.1148013175,"l":24107339.3746694513,"c":24229000.1770678125,"v":681042.1990263803,"t":1716393600}
+{"o":24229000.1770678125,"h":24399904.8717228323,"l":24034682.4509284012,"c":24076933.7753682882,"v":600077.7599164568,"t":1716397200}
+{"o":24076933.7753682882,"h":24132210.5781529993,"l":23755319.1019919626,"c":23968657.8525592349,"v":526584.6669711387,"t":1716400800}
+{"o":23968657.8525592349,"h":23991255.5092293136,"l":23796696.3759030513,"c":23850172.262827199,"v":468587.0939943814,"t":1716404400}
+{"o":23850172.262827199,"h":24046851.9670600295,"l":23716837.4907642864,"c":23752499.0011800751,"v":473909.059966632,"t":1716408000}
+{"o":23752499.0011800751,"h":24173493.6052644663,"l":23637202.4882651269,"c":24109462.1992574371,"v":479359.1128172513,"t":1716411600}
+{"o":24109462.1992574371,"h":24147009.0792572536,"l":23742709.5760959089,"c":23762719.5936527997,"v":414863.9032044084,"t":1716415200}
+{"o":23762719.5936527997,"h":23762719.5936527997,"l":23525575.5570091531,"c":23675337.5412812233,"v":358781.1638799353,"t":1716418800}
+{"o":23675337.5412812233,"h":23872826.1652324535,"l":23664580.6006320454,"c":23709040.5161239952,"v":350604.672984353,"t":1716422400}
+{"o":23709040.5161239952,"h":23842106.1000718251,"l":23496948.3105766922,"c":23759276.4949862398,"v":386982.4970174234,"t":1716426000}
+{"o":23759276.4949862398,"h":23911468.762239214,"l":23716186.7232182585,"c":23911468.762239214,"v":340656.4782539421,"t":1716429600}
+{"o":23911468.762239214,"h":23981512.0062832311,"l":23801837.6037834734,"c":23899905.5954122618,"v":392761.0961551233,"t":1716433200}
+{"o":23899905.5954122618,"h":23922849.0655748248,"l":23684447.6148613058,"c":23748097.2444530763,"v":323755.6262204893,"t":1716436800}
+{"o":23748097.2444530763,"h":23793672.0821826868,"l":23698656.8058958463,"c":23741565.2989866287,"v":307601.9398809675,"t":1716440400}
+{"o":23741565.2989866287,"h":23806621.2681474909,"l":23580698.8046372831,"c":23787897.3023971841,"v":303713.5595483453,"t":1716444000}
+{"o":23787897.3023971841,"h":23812028.3918765709,"l":23633554.0396290384,"c":23717634.4615520425,"v":317063.5648286647,"t":1716447600}
+{"o":23717634.4615520425,"h":23784155.8796506338,"l":23651654.8211463206,"c":23779805.5435028411,"v":296908.2504812145,"t":1716451200}
+{"o":23779805.5435028411,"h":23804672.195029486,"l":23560633.6771306656,"c":23600846.0384886898,"v":324259.8891505212,"t":1716454800}
+{"o":23600846.0384886898,"h":23649440.4775708467,"l":23210296.283219859,"c":23255283.7888045162,"v":396228.6987832622,"t":1716458400}
+{"o":23255283.7888045162,"h":23531319.946244657,"l":23232092.4487610497,"c":23512310.752286315,"v":419208.8825975849,"t":1716462000}
+{"o":23512310.752286315,"h":23703784.4597492777,"l":22966564.3891401514,"c":23119897.4720628038,"v":595915.9867038344,"t":1716465600}
+{"o":23119897.4720628038,"h":23235860.1148781814,"l":22617864.776135806,"c":22905511.9036104903,"v":688074.4522152361,"t":1716469200}
+{"o":22905511.9036104903,"h":23076388.4964232408,"l":22775098.8202446699,"c":22789806.3568580858,"v":486192.7078881633,"t":1716472800}
+{"o":22789806.3568580858,"h":23180615.338568788,"l":22775055.2131118365,"c":23093464.2445100471,"v":450197.2602326812,"t":1716476400}
+{"o":23093464.2445100471,"h":23194800.3229408115,"l":23017987.0035233386,"c":23187092.9985580631,"v":393992.8075519465,"t":1716480000}
+{"o":23187092.9985580631,"h":23442941.1876260713,"l":23025317.3541663587,"c":23025317.3541663587,"v":413487.9188794078,"t":1716483600}
+{"o":23025317.3541663587,"h":23094546.798930563,"l":22789456.2162418328,"c":22982994.6644659117,"v":557431.0014899084,"t":1716487200}
+{"o":22982994.6644659117,"h":23059205.5033050589,"l":22810926.7980811521,"c":22839971.0338606462,"v":411475.9831185204,"t":1716490800}
+{"o":22839971.0338606462,"h":23083592.1002832353,"l":22234989.8496516459,"c":23036737.563378863,"v":782140.7074976986,"t":1716494400}
+{"o":23036737.563378863,"h":24343366.6122982278,"l":22963908.2791499197,"c":23928308.5768167004,"v":1118124.2736751228,"t":1716498000}
+{"o":23928308.5768167004,"h":24009350.9043463096,"l":23526824.9958645143,"c":23572573.5605902039,"v":478361.5354804356,"t":1716501600}
+{"o":23572573.5605902039,"h":23661781.2252770662,"l":23403609.6680056304,"c":23578226.6340754926,"v":404846.300976364,"t":1716505200}
+{"o":23578226.6340754926,"h":23578226.6340754926,"l":23305539.6829326451,"c":23332721.1438846812,"v":388196.3290979881,"t":1716508800}
+{"o":23332721.1438846812,"h":23332721.1438846812,"l":23141280.0521085896,"c":23147090.8082075343,"v":298368.9633445304,"t":1716512400}
+{"o":23147090.8082075343,"h":23273015.1485556252,"l":22964913.6036513932,"c":23133439.1113714539,"v":345367.5066163332,"t":1716516000}
+{"o":23133439.1113714539,"h":23180808.5514037237,"l":22954501.2578559704,"c":23017977.12640002,"v":375569.0268410437,"t":1716519600}
+{"o":23017977.12640002,"h":23017977.12640002,"l":22611367.6028784737,"c":22628732.9943844229,"v":301050.0924212675,"t":1716523200}
+{"o":22628732.9943844229,"h":22629170.6965156384,"l":22242120.344305817,"c":22397137.0299274474,"v":405096.7630535034,"t":1716526800}
+{"o":22397137.0299274474,"h":22498074.5069934279,"l":22162988.4598355033,"c":22269354.8360407799,"v":458335.8839233631,"t":1716530400}
+{"o":22269354.8360407799,"h":22371904.3717271984,"l":22107321.316323746,"c":22227893.112309251,"v":382622.5136673945,"t":1716534000}
+{"o":22227893.112309251,"h":22256622.5395370126,"l":21755358.2829352282,"c":22127075.842575483,"v":440885.3547653617,"t":1716537600}
+{"o":22127075.842575483,"h":22216171.2264421433,"l":21998294.8242404535,"c":22193677.4957114533,"v":352661.9006076584,"t":1716541200}
+{"o":22193677.4957114533,"h":22223077.918740835,"l":22061111.4213417917,"c":22129492.9955467284,"v":332336.1516392031,"t":1716544800}
+{"o":22129492.9955467284,"h":22283697.7123531662,"l":22096097.5858884156,"c":22244453.3330004923,"v":325116.3713873636,"t":1716548400}
+{"o":22244453.3330004923,"h":22436709.8454852514,"l":22218797.1427651644,"c":22308430.0066152699,"v":350758.085651524,"t":1716552000}
+{"o":22308430.0066152699,"h":22390444.8769873083,"l":22115951.8708691932,"c":22146135.6809815988,"v":510826.8409185617,"t":1716555600}
+{"o":22146135.6809815988,"h":22532370.2738800831,"l":22094637.0955921188,"c":22406214.6725911051,"v":545041.9043266146,"t":1716559200}
+{"o":22406214.6725911051,"h":22620609.7910755761,"l":22308344.3224515803,"c":22384081.9080834463,"v":630276.8197984954,"t":1716562800}
+{"o":22384081.9080834463,"h":22392933.3647959642,"l":22048447.5732219629,"c":22178718.5882673226,"v":434906.5884190891,"t":1716566400}
+{"o":22178718.5882673226,"h":22560501.5367877074,"l":22119640.3097749203,"c":22560501.5367877074,"v":424539.6670905934,"t":1716570000}
+{"o":22560501.5367877074,"h":22792406.9548222348,"l":22511287.635410767,"c":22575245.7042845897,"v":436229.8087433896,"t":1716573600}
+{"o":22575245.7042845897,"h":22620069.4599738345,"l":22442095.0737551413,"c":22525161.0208849758,"v":391158.9398545232,"t":1716577200}
+{"o":22525161.0208849758,"h":22585085.3770132586,"l":22426881.3271673582,"c":22486175.4791300446,"v":370729.8575406834,"t":1716580800}
+{"o":22486175.4791300446,"h":22554631.2679975964,"l":22335854.4580336846,"c":22418805.2857574411,"v":360078.8295496327,"t":1716584400}
+{"o":22418805.2857574411,"h":22466480.5880919471,"l":22312815.3514973931,"c":22393269.0166268274,"v":300549.6253772685,"t":1716588000}
+{"o":22393269.0166268274,"h":22501360.8203449696,"l":22367531.4956854358,"c":22446844.2734348625,"v":319308.0346702327,"t":1716591600}
+{"o":22446844.2734348625,"h":22446844.2734348625,"l":22230158.4347608835,"c":22252755.1015828997,"v":359278.7146812548,"t":1716595200}
+{"o":22252755.1015828997,"h":22528844.3987109587,"l":22212896.4236992784,"c":22460787.8817719929,"v":439540.033131408,"t":1716598800}
+{"o":22460787.8817719929,"h":22715517.0311642997,"l":22451877.0377430804,"c":22636720.9739727229,"v":385784.276628872,"t":1716602400}
+{"o":22636720.9739727229,"h":22691557.8382209837,"l":22504442.614149522,"c":22690635.2911940403,"v":358255.97151039,"t":1716606000}
+{"o":22690635.2911940403,"h":22754860.3611388505,"l":22616369.5497423001,"c":22735387.483773157,"v":358521.9094599205,"t":1716609600}
+{"o":22735387.483773157,"h":22737313.0873068012,"l":22589945.5627051406,"c":22679253.2265086472,"v":330555.5123244604,"t":1716613200}
+{"o":22679253.2265086472,"h":22681964.0367360525,"l":22529555.8068208992,"c":22538098.7247203104,"v":303743.2861394083,"t":1716616800}
+{"o":22538098.7247203104,"h":22678256.5994016901,"l":22504459.8978265189,"c":22631350.6381102093,"v":340453.4871467232,"t":1716620400}
+{"o":22631350.6381102093,"h":22740784.8575325161,"l":22534771.3776697814,"c":22585079.9397707172,"v":349307.9705240307,"t":1716624000}
+{"o":22585079.9397707172,"h":22730368.8835837916,"l":22530513.8403005451,"c":22683211.8854382299,"v":362709.9453949195,"t":1716627600}
+{"o":22683211.8854382299,"h":22793154.279021021,"l":22606514.6145022362,"c":22750680.5529361255,"v":307781.4518041518,"t":1716631200}
+{"o":22750680.5529361255,"h":22812021.0136102661,"l":22564852.6580474786,"c":22568079.8630478904,"v":289300.1337118573,"t":1716634800}
+{"o":22568079.8630478904,"h":22612689.3226710856,"l":22439405.1685073338,"c":22481131.2787999064,"v":309703.1451540214,"t":1716638400}
+{"o":22481131.2787999064,"h":22542619.9247144982,"l":22309915.7167237215,"c":22356632.6718001477,"v":412776.1119037274,"t":1716642000}
+{"o":22356632.6718001477,"h":22567885.9531140886,"l":22355558.1964158081,"c":22516942.8670077436,"v":314967.4942058125,"t":1716645600}
+{"o":22516942.8670077436,"h":22596124.5852686428,"l":22434013.5997928455,"c":22472234.7437043115,"v":358115.0200300355,"t":1716649200}
+{"o":22472234.7437043115,"h":22493497.6669329628,"l":22346900.6205142178,"c":22357520.7742690332,"v":329606.6002426443,"t":1716652800}
+{"o":22357520.7742690332,"h":22456311.9070029147,"l":22303480.8496814035,"c":22310266.4079703987,"v":333482.1969321315,"t":1716656400}
+{"o":22310266.4079703987,"h":22412021.7011778504,"l":22274605.5837339982,"c":22412021.7011778504,"v":337596.6427271495,"t":1716660000}
+{"o":22412021.7011778504,"h":22450658.9539450072,"l":22328336.6696646698,"c":22375999.0697026476,"v":402796.7717860515,"t":1716663600}
+{"o":22375999.0697026476,"h":22422896.4651119523,"l":22286415.3403753936,"c":22349335.9472151212,"v":334563.861305237,"t":1716667200}
+{"o":22349335.9472151212,"h":22419608.1836666726,"l":22343762.2280762158,"c":22404866.2767060325,"v":295928.6308404664,"t":1716670800}
+{"o":22404866.2767060325,"h":22476677.3508004285,"l":22357559.9663692452,"c":22458118.4380266964,"v":289689.1533415564,"t":1716674400}
+{"o":22458118.4380266964,"h":22563356.2744112946,"l":22456638.2815060467,"c":22524787.896471981,"v":420423.1518473694,"t":1716678000}
+{"o":22524787.896471981,"h":22524787.896471981,"l":22419680.2197607458,"c":22419680.2197607458,"v":451240.7016293777,"t":1716681600}
+{"o":22419680.2197607458,"h":22501481.1293700114,"l":22290387.5823152512,"c":22310529.7131839767,"v":464922.8187338266,"t":1716685200}
+{"o":22310529.7131839767,"h":22339854.6979935504,"l":22080080.1416309588,"c":22185042.3439332582,"v":479387.0922518968,"t":1716688800}
+{"o":22185042.3439332582,"h":22270443.0674463063,"l":22051849.0152647123,"c":22246121.8858939856,"v":387579.5451102858,"t":1716692400}
+{"o":22246121.8858939856,"h":22246121.8858939856,"l":22082760.6106117666,"c":22163129.546925921,"v":316338.0669430862,"t":1716696000}
+{"o":22163129.546925921,"h":22303615.8623821326,"l":22072734.1754174903,"c":22303615.8623821326,"v":300620.7290750647,"t":1716699600}
+{"o":22303615.8623821326,"h":22340500.7180493325,"l":22165743.7163897716,"c":22189203.1463969238,"v":265192.1390714669,"t":1716703200}
+{"o":22189203.1463969238,"h":22282255.475834772,"l":21998246.5773233846,"c":22096677.0077817626,"v":337464.8577485479,"t":1716706800}
+{"o":22096677.0077817626,"h":22167274.2013632096,"l":21902491.3231054433,"c":21952272.0710769817,"v":380417.9205843866,"t":1716710400}
+{"o":21952272.0710769817,"h":21995928.6115658581,"l":21675403.0363017805,"c":21774585.1434804238,"v":384941.4349545882,"t":1716714000}
+{"o":21774585.1434804238,"h":21947766.1261930354,"l":21774409.7117407657,"c":21947766.1261930354,"v":310313.4195246393,"t":1716717600}
+{"o":21947766.1261930354,"h":21986645.6486220509,"l":21828311.8099999614,"c":21905306.2404407747,"v":322647.3001166646,"t":1716721200}
+{"o":21905306.2404407747,"h":21921450.4995505922,"l":21775409.7184757851,"c":21856726.7535690479,"v":345235.3571972029,"t":1716724800}
+{"o":21856726.7535690479,"h":22018576.8849185966,"l":21816212.5352152959,"c":22018576.8849185966,"v":303517.041142194,"t":1716728400}
+{"o":22018576.8849185966,"h":22094494.3152006418,"l":21888147.5860143118,"c":22084907.5639702156,"v":474481.2932680181,"t":1716732000}
+{"o":22084907.5639702156,"h":22150789.6896903291,"l":21704083.7034687884,"c":21767773.2586405277,"v":474285.3195642623,"t":1716735600}
+{"o":21767773.2586405277,"h":21842835.4015326612,"l":21678276.9142264239,"c":21784782.1076567881,"v":428340.066516288,"t":1716739200}
+{"o":21784782.1076567881,"h":21802408.3359859474,"l":21612664.4469516799,"c":21650723.975870572,"v":390100.1381489409,"t":1716742800}
+{"o":21650723.975870572,"h":21690857.3998000808,"l":21524643.6415218301,"c":21618555.1565460861,"v":479113.8661335017,"t":1716746400}
+{"o":21618555.1565460861,"h":21742487.7783762626,"l":21586375.097605329,"c":21733003.8664824665,"v":444940.052724136,"t":1716750000}
+{"o":21733003.8664824665,"h":21750341.0716944747,"l":21631907.8162852935,"c":21660382.4082013108,"v":483375.5763864859,"t":1716753600}
+{"o":21660382.4082013108,"h":21817745.8034848198,"l":21525460.1827777959,"c":21817745.8034848198,"v":646349.8273933697,"t":1716757200}
+{"o":21817745.8034848198,"h":21936367.1040494442,"l":21782701.7162036411,"c":21866570.1534539275,"v":804977.0958574087,"t":1716760800}
+{"o":21866570.1534539275,"h":21890734.2386559844,"l":21738974.6569375731,"c":21821158.6969046593,"v":535486.3248076272,"t":1716764400}
+{"o":21821158.6969046593,"h":22194362.462330956,"l":21816843.7184025608,"c":22109769.3587349765,"v":462658.4998381141,"t":1716768000}
+{"o":22109769.3587349765,"h":22258139.9060106352,"l":22033725.4569155797,"c":22139685.5946040899,"v":422429.2792348369,"t":1716771600}
+{"o":22139685.5946040899,"h":22174285.2460534796,"l":21912881.3495340049,"c":21943752.5349913873,"v":482255.1956029687,"t":1716775200}
+{"o":21943752.5349913873,"h":22204056.4928979501,"l":21922365.2193270698,"c":22088585.3267016299,"v":389775.8399532757,"t":1716778800}
+{"o":22088585.3267016299,"h":22229093.8766782843,"l":22086541.4209896438,"c":22138102.8951353431,"v":468116.8527806049,"t":1716782400}
+{"o":22138102.8951353431,"h":22203967.2308937535,"l":21898244.7263495363,"c":22002761.0578589141,"v":408504.7333576517,"t":1716786000}
+{"o":22002761.0578589141,"h":22116575.9939893596,"l":21985637.2308489196,"c":21985735.0532317422,"v":379185.4957553837,"t":1716789600}
+{"o":21985735.0532317422,"h":22121223.0244074687,"l":21918138.8977693282,"c":22116340.633396484,"v":363069.2008403222,"t":1716793200}
+{"o":22116340.633396484,"h":22268135.9762682691,"l":22063164.2971425354,"c":22104163.3583898693,"v":400262.1756530204,"t":1716796800}
+{"o":22104163.3583898693,"h":22183880.8235145435,"l":22046215.6039292514,"c":22154193.5282962658,"v":379538.3175423137,"t":1716800400}
+{"o":22154193.5282962658,"h":22230382.0649208687,"l":22076298.2628212273,"c":22228547.7993099876,"v":385735.2427008951,"t":1716804000}
+{"o":22228547.7993099876,"h":22441464.2848342955,"l":22192668.62937456,"c":22389380.9209381454,"v":404305.5005227072,"t":1716807600}
+{"o":22389380.9209381454,"h":22446061.7139781788,"l":22271203.171805121,"c":22279592.3790918477,"v":443174.4916148812,"t":1716811200}
+{"o":22279592.3790918477,"h":22580342.9150345512,"l":22279592.3790918477,"c":22506510.100738842,"v":617009.9857116106,"t":1716814800}
+{"o":22506510.100738842,"h":22599926.7381781898,"l":22387322.9282027036,"c":22583469.096075438,"v":725979.31196291,"t":1716818400}
+{"o":22583469.096075438,"h":22894274.2629050687,"l":22555038.5049091093,"c":22850393.3594104871,"v":642450.7138251553,"t":1716822000}
+{"o":22850393.3594104871,"h":22980425.0062382258,"l":22775790.2075612508,"c":22887634.0871977434,"v":878847.0567323739,"t":1716825600}
+{"o":22887634.0871977434,"h":23002976.4902482927,"l":22858676.020486705,"c":22865387.9297314174,"v":764077.5854058147,"t":1716829200}
+{"o":22865387.9297314174,"h":22933730.1299888715,"l":22725331.3543569259,"c":22725331.3543569259,"v":552068.9050556952,"t":1716832800}
+{"o":22725331.3543569259,"h":22814994.7720822617,"l":22301134.2680985369,"c":22510183.630061809,"v":625247.8931347585,"t":1716836400}
+{"o":22510183.630061809,"h":22794174.0788259804,"l":22491334.1582143307,"c":22776084.0604012161,"v":544407.4734440402,"t":1716840000}
+{"o":22776084.0604012161,"h":22855822.163925793,"l":22706594.8842977472,"c":22772305.422472287,"v":405051.2124466087,"t":1716843600}
+{"o":22772305.422472287,"h":22990615.2563639767,"l":22722632.6905408911,"c":22855465.8593592606,"v":514944.7745227813,"t":1716847200}
+{"o":22855465.8593592606,"h":22873598.3613148034,"l":22578080.7291511409,"c":22716780.8008784018,"v":443699.471327353,"t":1716850800}
+{"o":22716780.8008784018,"h":22826852.222416807,"l":22609621.0819821805,"c":22676038.6067976467,"v":543973.3092351152,"t":1716854400}
+{"o":22676038.6067976467,"h":22971988.5616498478,"l":22427688.1788022406,"c":22459177.0108435974,"v":581521.5503827685,"t":1716858000}
+{"o":22459177.0108435974,"h":22625073.4079263434,"l":22269636.2896971479,"c":22553155.2430030406,"v":595654.1276157729,"t":1716861600}
+{"o":22553155.2430030406,"h":22602418.2906532735,"l":22188778.8391084485,"c":22334820.740426898,"v":414485.1485403343,"t":1716865200}
+{"o":22334820.740426898,"h":22382037.9810804501,"l":22039290.3376626559,"c":22116671.882938806,"v":438146.3950587866,"t":1716868800}
+{"o":22116671.882938806,"h":22292429.1748523079,"l":22057967.7493550479,"c":22276997.4293434173,"v":363159.0159614558,"t":1716872400}
+{"o":22276997.4293434173,"h":22342251.5032196641,"l":22170951.7018987238,"c":22266889.2749552839,"v":325264.7462858079,"t":1716876000}
+{"o":22266889.2749552839,"h":22302203.3950797282,"l":22131552.8211425468,"c":22186937.8551279604,"v":332157.0188325117,"t":1716879600}
+{"o":22186937.8551279604,"h":22442080.3756065182,"l":22151602.972428374,"c":22387452.7891845778,"v":461849.7012363618,"t":1716883200}
+{"o":22387452.7891845778,"h":22466823.702819854,"l":22309805.7991277426,"c":22415107.7235812657,"v":417990.827382557,"t":1716886800}
+{"o":22415107.7235812657,"h":22735587.7748172358,"l":22400803.5692160688,"c":22645404.8406399526,"v":504771.3019811813,"t":1716890400}
+{"o":22645404.8406399526,"h":22717111.6202657185,"l":22509554.7182249017,"c":22689575.29015062,"v":486866.689814307,"t":1716894000}
+{"o":22689575.29015062,"h":22951640.5912283547,"l":22626530.2431983203,"c":22867144.9839794599,"v":541761.4298237904,"t":1716897600}
+{"o":22867144.9839794599,"h":23127144.6616196483,"l":22618507.2922576107,"c":22663478.2764453702,"v":787314.5328258504,"t":1716901200}
+{"o":22663478.2764453702,"h":22978413.0705207177,"l":22327850.0152319372,"c":22521142.3567483872,"v":799108.8207008693,"t":1716904800}
+{"o":22521142.3567483872,"h":22587601.1988564171,"l":22224410.6252380833,"c":22470559.36249616,"v":726830.8736425427,"t":1716908400}
+{"o":22470559.36249616,"h":22524143.4311962239,"l":22180394.6415157728,"c":22283103.6114646755,"v":614441.9829120445,"t":1716912000}
+{"o":22283103.6114646755,"h":22417658.2695631608,"l":22234478.0887090452,"c":22297077.1679676734,"v":517202.9580254268,"t":1716915600}
+{"o":22297077.1679676734,"h":22439566.7547740899,"l":22191719.9581350535,"c":22392698.057449095,"v":570069.8187788189,"t":1716919200}
+{"o":22392698.057449095,"h":22806166.1984025203,"l":22376813.0704574436,"c":22757375.5279703662,"v":552263.9351882556,"t":1716922800}
+{"o":22757375.5279703662,"h":22799141.4672414064,"l":22611239.1125440709,"c":22655536.4686444141,"v":480031.9473064487,"t":1716926400}
+{"o":22655536.4686444141,"h":22689121.4165856503,"l":22541859.9280860312,"c":22551317.5744499639,"v":466444.8621646862,"t":1716930000}
+{"o":22551317.5744499639,"h":22676683.7253019847,"l":22547210.8873594701,"c":22574018.0349883623,"v":636626.9433093424,"t":1716933600}
+{"o":22574018.0349883623,"h":22620542.8028463498,"l":22481498.2613388374,"c":22530686.7705750279,"v":494367.679787388,"t":1716937200}
+{"o":22530686.7705750279,"h":22588649.8415461853,"l":22437516.4147525206,"c":22503226.0093290694,"v":724745.8347194399,"t":1716940800}
+{"o":22503226.0093290694,"h":22559243.2276611887,"l":22365354.1686964706,"c":22447685.0793575011,"v":578953.1381059369,"t":1716944400}
+{"o":22447685.0793575011,"h":22679461.2095152624,"l":22427255.268542558,"c":22647774.4751095995,"v":579668.906313007,"t":1716948000}
+{"o":22647774.4751095995,"h":23038162.6310597807,"l":22647768.9832645841,"c":23007491.8920240477,"v":686058.3080379176,"t":1716951600}
+{"o":23007491.8920240477,"h":23098214.4309849441,"l":22927920.759253744,"c":22981638.253298264,"v":570126.7865579466,"t":1716955200}
+{"o":22981638.253298264,"h":22983023.8906646781,"l":22872121.8111743927,"c":22964374.9736254886,"v":478384.3623732379,"t":1716958800}
+{"o":22964374.9736254886,"h":23212438.3752427325,"l":22940387.9421100318,"c":23113159.102286946,"v":477165.1210577654,"t":1716962400}
+{"o":23113159.102286946,"h":23136757.0533604696,"l":22812266.2997138835,"c":22812266.2997138835,"v":540876.3881763527,"t":1716966000}
+{"o":22812266.2997138835,"h":22838114.5029412955,"l":22459168.6716460697,"c":22570084.3571168296,"v":588716.0706654944,"t":1716969600}
+{"o":22570084.3571168296,"h":22661787.0042741857,"l":22382215.9758518413,"c":22555906.3566276766,"v":465124.5464971043,"t":1716973200}
+{"o":22555906.3566276766,"h":22730413.4038941823,"l":22510413.8400504142,"c":22718620.8459150791,"v":403271.0832375563,"t":1716976800}
+{"o":22718620.8459150791,"h":22734090.8563949093,"l":22465584.673603531,"c":22472413.6815245971,"v":378567.7357695451,"t":1716980400}
+{"o":22472413.6815245971,"h":22597014.0772088021,"l":22326132.7363653295,"c":22543512.6205229051,"v":504363.8146249764,"t":1716984000}
+{"o":22543512.6205229051,"h":22688144.4709550515,"l":22417069.9727492966,"c":22533456.3916879706,"v":656077.7165502956,"t":1716987600}
+{"o":22533456.3916879706,"h":22651858.4891860187,"l":22209790.2026120946,"c":22615763.0310695879,"v":683867.51810726,"t":1716991200}
+{"o":22615763.0310695879,"h":22681600.9910615943,"l":22473410.1056396328,"c":22517863.2995397374,"v":542816.3179197045,"t":1716994800}
+{"o":22517863.2995397374,"h":22936507.1879587509,"l":22384444.1733972393,"c":22899469.318840038,"v":717032.637340873,"t":1716998400}
+{"o":22899469.318840038,"h":22909586.7844431326,"l":22580595.4676872343,"c":22736282.3460640945,"v":661280.8442138484,"t":1717002000}
+{"o":22736282.3460640945,"h":22838791.2108262219,"l":22507569.6831328757,"c":22634999.2422485277,"v":585897.136549382,"t":1717005600}
+{"o":22634999.2422485277,"h":22893092.7911354229,"l":22604240.8568240441,"c":22615856.228844393,"v":474921.676583337,"t":1717009200}
+{"o":22615856.228844393,"h":22660440.698284138,"l":22518535.6024103761,"c":22567813.5858536214,"v":464708.9788414778,"t":1717012800}
+{"o":22567813.5858536214,"h":22677016.0522067323,"l":22418583.045912683,"c":22618894.8361585401,"v":579621.7069885532,"t":1717016400}
+{"o":22618894.8361585401,"h":22685165.0346122794,"l":22522978.7483959943,"c":22655503.7917594314,"v":460477.3651413263,"t":1717020000}
+{"o":22655503.7917594314,"h":22665292.7171254903,"l":22438554.5225797296,"c":22466979.1430311128,"v":459946.7324209263,"t":1717023600}
+{"o":22466979.1430311128,"h":22610133.9333422817,"l":22421667.1658070646,"c":22450978.3769268915,"v":642228.2921264534,"t":1717027200}
+{"o":22450978.3769268915,"h":22520185.4186684787,"l":22402420.0028193668,"c":22485806.4877439588,"v":567268.8679397671,"t":1717030800}
+{"o":22485806.4877439588,"h":22821716.0412240811,"l":22475194.6745150201,"c":22692921.3637884744,"v":416028.1633942823,"t":1717034400}
+{"o":22692921.3637884744,"h":22739221.4889260568,"l":22612071.9525909014,"c":22692071.0137630142,"v":339013.6842303451,"t":1717038000}
+{"o":22692071.0137630142,"h":22815724.1094937176,"l":22618461.3012452684,"c":22707874.2798197158,"v":347220.1065239969,"t":1717041600}
+{"o":22707874.2798197158,"h":22708922.4854772761,"l":22470974.1417670473,"c":22528440.5678190514,"v":374382.6241597364,"t":1717045200}
+{"o":22528440.5678190514,"h":22528608.4008441083,"l":22174482.1009322368,"c":22184745.7135943025,"v":548315.2014698004,"t":1717048800}
+{"o":22184745.7135943025,"h":22252178.1824785657,"l":21947215.8828164153,"c":22037906.7203504145,"v":552030.1273639337,"t":1717052400}
+{"o":22037906.7203504145,"h":22125157.5909649022,"l":21837242.125819359,"c":22106131.5899794437,"v":476385.3988829487,"t":1717056000}
+{"o":22106131.5899794437,"h":22151830.3684057146,"l":21991865.2817685194,"c":22150667.026931759,"v":350535.6505337653,"t":1717059600}
+{"o":22150667.026931759,"h":22325020.2452329844,"l":22044522.32432881,"c":22267895.6339777,"v":397870.8443032852,"t":1717063200}
+{"o":22267895.6339777,"h":22342370.2770166397,"l":22192790.7099245004,"c":22198575.3263799511,"v":373766.4402412153,"t":1717066800}
+{"o":22198575.3263799511,"h":22411132.7507196628,"l":22180855.2596521676,"c":22382431.7827629447,"v":402419.8087822672,"t":1717070400}
+{"o":22382431.7827629447,"h":22543981.462851692,"l":22316271.219353471,"c":22463603.5602885447,"v":506581.4239534184,"t":1717074000}
+{"o":22463603.5602885447,"h":22666840.861738544,"l":22450478.705121249,"c":22450478.705121249,"v":499571.655607031,"t":1717077600}
+{"o":22450478.705121249,"h":22573306.1905865297,"l":22365257.0830137804,"c":22506255.6263686605,"v":487096.1472631437,"t":1717081200}
+{"o":22506255.6263686605,"h":22703790.451485388,"l":22471410.5308017582,"c":22683951.5614625253,"v":539754.3171135589,"t":1717084800}
+{"o":22683951.5614625253,"h":23053123.7700759768,"l":22629766.168605797,"c":22910510.1936953254,"v":536636.1681515732,"t":1717088400}
+{"o":22910510.1936953254,"h":22961614.5571571104,"l":22772671.5490464568,"c":22826147.9440175071,"v":472059.3728005576,"t":1717092000}
+{"o":22826147.9440175071,"h":22829381.6256791167,"l":22443371.5753543824,"c":22511522.6074956208,"v":463154.999444203,"t":1717095600}
+{"o":22511522.6074956208,"h":22511522.6074956208,"l":22215349.7608963959,"c":22359551.8340628445,"v":551543.5011942424,"t":1717099200}
+{"o":22359551.8340628445,"h":22376900.5654860847,"l":22152172.5634453595,"c":22294143.6670199037,"v":688725.6760591296,"t":1717102800}
+{"o":22294143.6670199037,"h":22339976.9066322558,"l":22232955.8313838281,"c":22339976.9066322558,"v":513619.4215890687,"t":1717106400}
+{"o":22339976.9066322558,"h":22402120.1139271669,"l":22292465.2683977596,"c":22302413.1592587046,"v":444941.3674398527,"t":1717110000}
+{"o":22302413.1592587046,"h":22318306.0238694884,"l":22127219.1431338489,"c":22252548.106754832,"v":433285.0906440957,"t":1717113600}
+{"o":22252548.106754832,"h":22380625.8338117935,"l":22205117.6880533919,"c":22209451.2446472161,"v":354981.4369034944,"t":1717117200}
+{"o":22209451.2446472161,"h":22382963.866966147,"l":22209322.0624369457,"c":22320347.6767469682,"v":333599.0021749467,"t":1717120800}
+{"o":22320347.6767469682,"h":22380822.1977806762,"l":22291934.3000810295,"c":22354014.8972602971,"v":299637.7372481023,"t":1717124400}
+{"o":22354014.8972602971,"h":22406311.2580458671,"l":22304585.7584331334,"c":22328375.3668402359,"v":319798.718380475,"t":1717128000}
+{"o":22328375.3668402359,"h":22328635.4828676097,"l":22047383.053222362,"c":22173104.7776772901,"v":377761.0561334004,"t":1717131600}
+{"o":22173104.7776772901,"h":22276690.791198995,"l":22129916.0781878158,"c":22174793.8643564209,"v":283531.8795868108,"t":1717135200}
+{"o":22174793.8643564209,"h":22278707.1407669224,"l":22167899.9589442536,"c":22258917.3154786564,"v":258240.3128705029,"t":1717138800}
+{"o":22258917.3154786564,"h":22358884.4973169751,"l":22249642.7914991751,"c":22320748.8009369075,"v":268927.4861207698,"t":1717142400}
+{"o":22320748.8009369075,"h":22338236.6964752637,"l":22194058.4746908285,"c":22296169.7850087434,"v":443222.7171733516,"t":1717146000}
+{"o":22296169.7850087434,"h":22402469.2289580889,"l":22269682.7428405359,"c":22385935.494756747,"v":319674.3991582179,"t":1717149600}
+{"o":22385935.494756747,"h":22569675.1794726849,"l":22365080.8251005411,"c":22536074.9146096073,"v":320850.1142117006,"t":1717153200}
+{"o":22536074.9146096073,"h":22829539.094402276,"l":22502601.7746624053,"c":22651431.7851157859,"v":517505.0524229971,"t":1717156800}
+{"o":22651431.7851157859,"h":22775032.4689489901,"l":22352540.3632438108,"c":22370253.4405718669,"v":487930.1706213247,"t":1717160400}
+{"o":22370253.4405718669,"h":22370253.4405718669,"l":22136084.3495801128,"c":22254018.7914821282,"v":634313.0549206227,"t":1717164000}
+{"o":22254018.7914821282,"h":22290119.3789355457,"l":22002115.2589661889,"c":22003792.6664174795,"v":483517.6975166055,"t":1717167600}
+{"o":22003792.6664174795,"h":22149145.4996949248,"l":21894277.9755197242,"c":22131541.7388923988,"v":588336.1059926741,"t":1717171200}
+{"o":22131541.7388923988,"h":22191318.9555321224,"l":22084859.9355274625,"c":22175387.7241787463,"v":392348.394815911,"t":1717174800}
+{"o":22175387.7241787463,"h":22201250.4528103285,"l":22071349.5124366321,"c":22154050.8643047437,"v":341433.6502177633,"t":1717178400}
+{"o":22154050.8643047437,"h":22286167.7829052284,"l":22122150.634201657,"c":22218009.828048259,"v":399747.0478593303,"t":1717182000}
+{"o":22218009.828048259,"h":22274032.5180515721,"l":22165163.9139478244,"c":22248097.5304864645,"v":416800.7516183474,"t":1717185600}
+{"o":22248097.5304864645,"h":22298304.3652868047,"l":22218284.5316524394,"c":22227337.2573371902,"v":402638.0078147276,"t":1717189200}
+{"o":22227337.2573371902,"h":22262604.0136632696,"l":22183436.9686919153,"c":22198501.0234271288,"v":317007.1512909143,"t":1717192800}
+{"o":22198501.0234271288,"h":22205215.3260839395,"l":22046836.5013914928,"c":22112899.798879046,"v":388296.2799840823,"t":1717196400}
+{"o":22112899.798879046,"h":22313046.3098377958,"l":22112899.798879046,"c":22283180.4873325005,"v":379700.9160300826,"t":1717200000}
+{"o":22283180.4873325005,"h":22316021.9008017816,"l":22207744.0325277597,"c":22274482.2322934866,"v":341883.5457760004,"t":1717203600}
+{"o":22274482.2322934866,"h":22381019.2623130456,"l":22263910.7229681648,"c":22381019.2623130456,"v":316333.9339301481,"t":1717207200}
+{"o":22381019.2623130456,"h":22409561.678728912,"l":22305674.77997192,"c":22324206.6198091581,"v":299235.5768574549,"t":1717210800}
+{"o":22324206.6198091581,"h":22364400.0130413771,"l":22265595.2305322811,"c":22350572.5168698058,"v":311489.5283976072,"t":1717214400}
+{"o":22350572.5168698058,"h":22356307.8829999156,"l":22274686.104583215,"c":22317835.3396356292,"v":313092.5579566528,"t":1717218000}
+{"o":22317835.3396356292,"h":22332489.7781972177,"l":22284848.8202010728,"c":22322176.9253172316,"v":292523.5580578779,"t":1717221600}
+{"o":22322176.9253172316,"h":22334229.1773333885,"l":22237491.9799183272,"c":22276147.4117000066,"v":299595.681308733,"t":1717225200}
+{"o":22276147.4117000066,"h":22362327.3825231567,"l":22269248.5963090435,"c":22334467.7011481375,"v":300160.9789945339,"t":1717228800}
+{"o":22334467.7011481375,"h":22353779.3322991915,"l":22290400.4311650731,"c":22297766.3362071514,"v":273210.8442297212,"t":1717232400}
+{"o":22297766.3362071514,"h":22332211.5624602735,"l":22258170.9423839897,"c":22258572.0914739594,"v":244550.634710077,"t":1717236000}
+{"o":22258572.0914739594,"h":22298513.2729933299,"l":22242345.4068878219,"c":22297430.4901156314,"v":268823.7911723626,"t":1717239600}
+{"o":22297430.4901156314,"h":22351035.7780130953,"l":22275365.9907360896,"c":22281792.5497835837,"v":245933.9192164887,"t":1717243200}
+{"o":22281792.5497835837,"h":22350655.6601328738,"l":22278329.1156337075,"c":22325129.294359684,"v":324093.2965878564,"t":1717246800}
+{"o":22325129.294359684,"h":22393293.9238251112,"l":22304268.6790832952,"c":22367194.0805461593,"v":519405.0005172889,"t":1717250400}
+{"o":22367194.0805461593,"h":22431189.4676362947,"l":22344397.7271786109,"c":22344397.7271786109,"v":405388.5566629814,"t":1717254000}
+{"o":22344397.7271786109,"h":22370849.5412498303,"l":22292166.4302747697,"c":22325253.2314548679,"v":374247.0382224679,"t":1717257600}
+{"o":22325253.2314548679,"h":22365976.0464707129,"l":22290198.0520518199,"c":22362684.5260260887,"v":391403.6952867469,"t":1717261200}
+{"o":22362684.5260260887,"h":22374612.3923022151,"l":22312381.5423857048,"c":22350810.5981394723,"v":389064.405875512,"t":1717264800}
+{"o":22350810.5981394723,"h":22384480.6033034474,"l":22320354.4137095176,"c":22361112.0528649874,"v":469799.3521991915,"t":1717268400}
+{"o":22361112.0528649874,"h":22406132.5987860709,"l":22322664.9192404114,"c":22349165.9486858025,"v":426843.9863103579,"t":1717272000}
+{"o":22349165.9486858025,"h":22354717.3053068519,"l":22280143.3364358582,"c":22301143.5639795884,"v":441371.3228989667,"t":1717275600}
+{"o":22301143.5639795884,"h":22335244.6690285392,"l":22254637.0054512061,"c":22269966.2485862784,"v":401930.8881886487,"t":1717279200}
+{"o":22269966.2485862784,"h":22293790.8885090761,"l":22124517.2973618098,"c":22188829.2121152692,"v":416759.4533875772,"t":1717282800}
+{"o":22188829.2121152692,"h":22288192.9625298753,"l":22161626.5793512352,"c":22270357.6363619529,"v":333194.0541607232,"t":1717286400}
+{"o":22270357.6363619529,"h":22320595.6915493831,"l":22221699.0691403598,"c":22228375.232556764,"v":426618.5365620387,"t":1717290000}
+{"o":22228375.232556764,"h":22271744.1891192608,"l":22101115.8904095143,"c":22144580.560838934,"v":467145.9670046358,"t":1717293600}
+{"o":22144580.560838934,"h":22209185.9546705484,"l":22126341.5019726157,"c":22194549.6616244391,"v":399208.4091696605,"t":1717297200}
+{"o":22194549.6616244391,"h":22209108.4168375209,"l":22138481.0681453682,"c":22156564.4965577982,"v":344714.2184453392,"t":1717300800}
+{"o":22156564.4965577982,"h":22204701.5531296432,"l":22156564.4965577982,"c":22177730.1096833982,"v":283611.6201311241,"t":1717304400}
+{"o":22177730.1096833982,"h":22248783.4825135209,"l":22174508.1833838448,"c":22202958.1990318261,"v":291298.6492993078,"t":1717308000}
+{"o":22202958.1990318261,"h":22215908.611256212,"l":22029635.2881011106,"c":22041082.3856995814,"v":323597.5054657824,"t":1717311600}
+{"o":22041082.3856995814,"h":22111357.8688166514,"l":22026200.3046969287,"c":22068610.1352516897,"v":249761.2970018518,"t":1717315200}
+{"o":22068610.1352516897,"h":22092945.4157204889,"l":21927776.1551206224,"c":21984429.7703397423,"v":315851.52344294,"t":1717318800}
+{"o":21984429.7703397423,"h":22001542.654780034,"l":21895664.267953001,"c":21986643.848508656,"v":258167.129785316,"t":1717322400}
+{"o":21986643.848508656,"h":22201529.3718355149,"l":21927930.524512548,"c":22185000.0633493885,"v":307612.9173192701,"t":1717326000}
+{"o":22185000.0633493885,"h":22212341.4243292734,"l":22029774.516056139,"c":22042017.0387953669,"v":307156.9753788867,"t":1717329600}
+{"o":22042017.0387953669,"h":22163218.9902988188,"l":21987828.3145205081,"c":22126732.082836844,"v":300100.8353424394,"t":1717333200}
+{"o":22126732.082836844,"h":22166006.276910577,"l":22010342.2349134572,"c":22122671.7165184841,"v":434316.9496748771,"t":1717336800}
+{"o":22122671.7165184841,"h":22125497.6012013108,"l":22016868.4878872447,"c":22064915.6799681149,"v":505215.0257516516,"t":1717340400}
+{"o":22064915.6799681149,"h":22084393.3225842081,"l":21908557.0032827109,"c":21970526.2812640406,"v":452344.6610434594,"t":1717344000}
+{"o":21970526.2812640406,"h":21971564.8544481993,"l":21672424.0673211031,"c":21672424.0673211031,"v":470888.4794855536,"t":1717347600}
+{"o":21672424.0673211031,"h":21819783.710087046,"l":21545451.0640129857,"c":21781413.9965386651,"v":541097.5184860176,"t":1717351200}
+{"o":21781413.9965386651,"h":21820461.3303494453,"l":21664552.8518472798,"c":21798451.2113436908,"v":425511.2331402377,"t":1717354800}
+{"o":21798451.2113436908,"h":21807739.8268081397,"l":21592893.9586685486,"c":21798982.3841374479,"v":427249.8397509778,"t":1717358400}
+{"o":21798982.3841374479,"h":21822975.2191816755,"l":21724648.0908623151,"c":21724648.0908623151,"v":599897.2490057164,"t":1717362000}
+{"o":21724648.0908623151,"h":21847540.221001979,"l":21707269.0002142228,"c":21815716.4066661447,"v":410476.374473982,"t":1717365600}
+{"o":21815716.4066661447,"h":21864768.0149842277,"l":21792790.0739191882,"c":21792790.0739191882,"v":348847.4902370573,"t":1717369200}
+{"o":21792790.0739191882,"h":21839753.5762798078,"l":21599680.6337281577,"c":21703802.7382783853,"v":767653.3715931363,"t":1717372800}
+{"o":21703802.7382783853,"h":22026899.2904237024,"l":21697082.8285292201,"c":21984262.3502178229,"v":690241.7082569071,"t":1717376400}
+{"o":21984262.3502178229,"h":22065992.9199475721,"l":21891664.0353896543,"c":21920068.8348218389,"v":442529.0861215239,"t":1717380000}
+{"o":21920068.8348218389,"h":21936487.8016584888,"l":21788577.3795780167,"c":21869519.0198566094,"v":415105.627191045,"t":1717383600}
+{"o":21869519.0198566094,"h":21929809.5129362568,"l":21742319.5513817109,"c":21877502.8597173765,"v":456775.9731995396,"t":1717387200}
+{"o":21877502.8597173765,"h":22068813.0839229301,"l":21876500.8731883392,"c":21995582.7195564993,"v":437125.5161000013,"t":1717390800}
+{"o":21995582.7195564993,"h":22143702.1623834856,"l":21953330.7312073819,"c":22102965.4525362179,"v":429066.9935292059,"t":1717394400}
+{"o":22102965.4525362179,"h":22150321.8512628749,"l":21997126.6120157093,"c":22092220.8273773454,"v":393245.1740097224,"t":1717398000}
+{"o":22092220.8273773454,"h":22303841.799234394,"l":22073459.157216046,"c":22149326.2761482745,"v":431340.5256820207,"t":1717401600}
+{"o":22149326.2761482745,"h":22163102.2692065239,"l":22018653.7730250061,"c":22070865.5098628961,"v":340037.3250447389,"t":1717405200}
+{"o":22070865.5098628961,"h":22161024.014562469,"l":22012655.1012244448,"c":22031177.5968822576,"v":373070.1952257201,"t":1717408800}
+{"o":22031177.5968822576,"h":22109192.7560005896,"l":21988234.2300564125,"c":22018533.6714730412,"v":371553.3883444267,"t":1717412400}
+{"o":22018533.6714730412,"h":22274230.5854984634,"l":22018533.6714730412,"c":22268093.7904916815,"v":436518.6259663201,"t":1717416000}
+{"o":22268093.7904916815,"h":22352592.0354819559,"l":22204608.6995360591,"c":22218673.15264678,"v":571068.6343963665,"t":1717419600}
+{"o":22218673.15264678,"h":22270730.0634963624,"l":21790022.9233918414,"c":21837554.4733935259,"v":690643.6352480756,"t":1717423200}
+{"o":21837554.4733935259,"h":22080173.9969187602,"l":21825302.5657684058,"c":22018113.6396635957,"v":637487.5190998313,"t":1717426800}
+{"o":22018113.6396635957,"h":22036412.4669615664,"l":21862369.1049897745,"c":21945070.6897707582,"v":492997.0549781322,"t":1717430400}
+{"o":21945070.6897707582,"h":22166513.5496340133,"l":21877839.7154851407,"c":22083649.9045703635,"v":514183.4278307747,"t":1717434000}
+{"o":22083649.9045703635,"h":22203593.9368261658,"l":22043394.726649683,"c":22200500.7256319821,"v":447822.0723426009,"t":1717437600}
+{"o":22200500.7256319821,"h":22308272.6065374091,"l":22152035.297344353,"c":22308272.6065374091,"v":517487.6531235682,"t":1717441200}
+{"o":19447668.4390078783,"h":19678028.9262462519,"l":19069480.9467430562,"c":19447668.4390078783,"v":576831.4452435754,"t":1710244800}
+{"o":19447668.4390078783,"h":19520167.4093321711,"l":19190375.922730267,"c":19315609.3517646156,"v":585215.9898516474,"t":1710248400}
+{"o":19315609.3517646156,"h":19526177.2648181841,"l":19016149.8910192139,"c":19157649.151118394,"v":711903.8501160954,"t":1710252000}
+{"o":19157649.151118394,"h":19515617.9288952574,"l":18935773.201490093,"c":19311655.3288465776,"v":808291.7255525037,"t":1710255600}
+{"o":19311655.3288465776,"h":19394154.5716133676,"l":18719643.0197896138,"c":18798591.7987744436,"v":894796.4497715706,"t":1710259200}
+{"o":18798591.7987744436,"h":19328955.3430054374,"l":13965026.208250124,"c":18940697.0153415762,"v":1311738.036547024,"t":1710262800}
+{"o":18940697.0153415762,"h":19350340.1764712259,"l":18889404.0318135396,"c":19200660.0822934434,"v":587396.0187453832,"t":1710266400}
+{"o":19200660.0822934434,"h":19295418.183041472,"l":18435271.8568013683,"c":19276803.7256800905,"v":463689.6904060871,"t":1710270000}
+{"o":19276803.7256800905,"h":19280547.3681425266,"l":18985170.2459085397,"c":19069130.8325697817,"v":667559.618862602,"t":1710273600}
+{"o":19069130.8325697817,"h":19103828.4686536863,"l":18900828.2389909849,"c":18957443.8869001046,"v":480155.9150995055,"t":1710277200}
+{"o":18957443.8869001046,"h":19110276.379323706,"l":18894158.4412865564,"c":19068548.9506868199,"v":433795.7917132039,"t":1710280800}
+{"o":19068548.9506868199,"h":19436537.2638855353,"l":19006486.1607013978,"c":19416239.8821861856,"v":437282.6539389849,"t":1710284400}
+{"o":19416239.8821861856,"h":19487081.1909993142,"l":19208724.4842398763,"c":19226459.8159113638,"v":490010.8515577398,"t":1710288000}
+{"o":19226459.8159113638,"h":19406965.9904927909,"l":19013296.0216764733,"c":19326195.4932163619,"v":552198.3318538432,"t":1710291600}
+{"o":19326195.4932163619,"h":19356126.0314293206,"l":19194763.2620150372,"c":19264757.5344589315,"v":357506.2448080452,"t":1710295200}
+{"o":19264757.5344589315,"h":19300463.4353601299,"l":19121922.5788473859,"c":19194030.2262948006,"v":356321.7499047002,"t":1710298800}
+{"o":19194030.2262948006,"h":19322517.4315519966,"l":19119495.4018519446,"c":19279804.8371450044,"v":338411.2143263583,"t":1710302400}
+{"o":19279804.8371450044,"h":19674023.2648112923,"l":19202650.5069902688,"c":19498891.0765678771,"v":575339.2269290753,"t":1710306000}
+{"o":19498891.0765678771,"h":19658744.631875772,"l":19467858.4286699221,"c":19603239.0927747898,"v":268233.2712793064,"t":1710309600}
+{"o":19603239.0927747898,"h":19660060.1483200118,"l":19328458.6139752828,"c":19387890.0678637363,"v":343992.9368358728,"t":1710313200}
+{"o":19387890.0678637363,"h":19688420.8645993695,"l":19351741.057737112,"c":19590597.1197131835,"v":370096.3206471722,"t":1710316800}
+{"o":19590597.1197131835,"h":19681985.8717395142,"l":19481888.8839175701,"c":19552318.8261654861,"v":295902.7739445415,"t":1710320400}
+{"o":19552318.8261654861,"h":19639902.3209742382,"l":19432893.7290621884,"c":19630405.3245426677,"v":324416.8039224151,"t":1710324000}
+{"o":19630405.3245426677,"h":19889953.1995728724,"l":19545491.2330258042,"c":19773113.8067570291,"v":346400.3957249392,"t":1710327600}
+{"o":19773113.8067570291,"h":20172734.8272796459,"l":19560697.7021110281,"c":19653674.9928751327,"v":444178.9061251834,"t":1710331200}
+{"o":19653674.9928751327,"h":19772516.4650983475,"l":19291604.3406778723,"c":19449083.3207487203,"v":520815.1772395439,"t":1710334800}
+{"o":19449083.3207487203,"h":19964111.8577194251,"l":19414247.0037007406,"c":19946465.8334874362,"v":567139.1723865643,"t":1710338400}
+{"o":19946465.8334874362,"h":20515513.9541158713,"l":19815173.7396816239,"c":20225450.6887510642,"v":795906.7907654608,"t":1710342000}
+{"o":20225450.6887510642,"h":20360727.0675626509,"l":19772894.5407779291,"c":20341189.1649391726,"v":745094.4603243,"t":1710345600}
+{"o":20341189.1649391726,"h":20536100.1679275371,"l":20242085.5625475235,"c":20470093.4329846762,"v":679688.7543085123,"t":1710349200}
+{"o":20470093.4329846762,"h":20827990.8971781582,"l":20391769.3252489194,"c":20734612.9814163856,"v":636650.7291766945,"t":1710352800}
+{"o":20734612.9814163856,"h":20819985.1406072192,"l":20517190.4197259843,"c":20714488.7419985458,"v":523182.3048665748,"t":1710356400}
+{"o":20714488.7419985458,"h":20847581.0549140684,"l":20032550.2748946697,"c":20547660.9314861819,"v":515883.0131310647,"t":1710360000}
+{"o":20547660.9314861819,"h":21681125.8771737963,"l":20502072.4547805488,"c":21248912.1818145141,"v":687667.6542300456,"t":1710363600}
+{"o":21248912.1818145141,"h":21309491.9648354463,"l":20517882.4578519389,"c":21012898.5470058471,"v":690764.6221530021,"t":1710367200}
+{"o":21012898.5470058471,"h":21279061.5177030154,"l":20933215.9033120312,"c":21065723.9192184359,"v":511260.9756710138,"t":1710370800}
+{"o":21065723.9192184359,"h":21777200.4248091616,"l":20955645.2841334529,"c":21573501.3034618683,"v":658453.1287319491,"t":1710374400}
+{"o":21573501.3034618683,"h":21712858.7780021317,"l":21088284.0013927259,"c":21401509.5233276486,"v":653943.7588887117,"t":1710378000}
+{"o":21401509.5233276486,"h":21653179.69710375,"l":19810369.3529391289,"c":21314890.1334952712,"v":629596.5419333003,"t":1710381600}
+{"o":21314890.1334952712,"h":21658764.5303081907,"l":21183271.1405494586,"c":21548387.3510709032,"v":605251.711557645,"t":1710385200}
+{"o":21548387.3510709032,"h":21548387.3510709032,"l":21322942.7063535303,"c":21404977.3042053692,"v":484141.3927305382,"t":1710388800}
+{"o":21404977.3042053692,"h":21689503.1460276619,"l":21248360.2492565624,"c":21438964.3830885142,"v":513217.9880899508,"t":1710392400}
+{"o":21438964.3830885142,"h":21905114.4831927791,"l":21382117.3948429674,"c":21740831.8758397326,"v":527958.7071710653,"t":1710396000}
+{"o":21740831.8758397326,"h":21853489.4641264006,"l":21434747.09423187,"c":21648017.9685795754,"v":509588.1959115748,"t":1710399600}
+{"o":21648017.9685795754,"h":21782597.0876740031,"l":21608231.5026852228,"c":21760501.2802002579,"v":518407.2566206808,"t":1710403200}
+{"o":21760501.2802002579,"h":22494448.2700727805,"l":21717321.0412555821,"c":22152240.9268371537,"v":677946.8436213429,"t":1710406800}
+{"o":22152240.9268371537,"h":22418227.0608884878,"l":21240378.937595468,"c":22259191.4494231008,"v":740483.6547850412,"t":1710410400}
+{"o":22259191.4494231008,"h":22310874.5095588416,"l":21659907.3251662105,"c":22256986.6488873065,"v":670932.0269080495,"t":1710414000}
+{"o":22256986.6488873065,"h":22349255.6328195296,"l":21782867.1206726991,"c":22133605.2470663339,"v":623651.3904310714,"t":1710417600}
+{"o":22133605.2470663339,"h":22196095.7411797605,"l":20604380.386622563,"c":21372708.0896137245,"v":923608.6340091126,"t":1710421200}
+{"o":21372708.0896137245,"h":21991592.3107893728,"l":21286518.9738215916,"c":21664376.7117054425,"v":942148.8872367739,"t":1710424800}
+{"o":21664376.7117054425,"h":22098238.4913699552,"l":21189308.351912424,"c":21509448.957940165,"v":1115801.2472163432,"t":1710428400}
+{"o":21509448.957940165,"h":22174482.3266703524,"l":21062576.0344451405,"c":21777352.2138553225,"v":1086616.4173447411,"t":1710432000}
+{"o":21777352.2138553225,"h":22019792.4235632308,"l":21519532.7549324855,"c":21547284.1748030856,"v":796983.8786758976,"t":1710435600}
+{"o":21547284.1748030856,"h":21597332.7485201135,"l":20821742.2330106944,"c":21190593.7360746823,"v":836894.8168180292,"t":1710439200}
+{"o":21190593.7360746823,"h":21514538.045729544,"l":20469168.9429794028,"c":20842340.4140550196,"v":1159190.3490875922,"t":1710442800}
+{"o":20842340.4140550196,"h":21724110.4734441526,"l":20816468.8083344176,"c":21615188.0280740187,"v":731077.5022154675,"t":1710446400}
+{"o":21615188.0280740187,"h":21839431.4035569802,"l":21506113.3849888705,"c":21704159.5419810005,"v":572212.2952224625,"t":1710450000}
+{"o":21704159.5419810005,"h":22322518.6871845052,"l":21703494.2447736971,"c":22173637.6515728608,"v":722860.4354238115,"t":1710453600}
+{"o":22173637.6515728608,"h":22903559.1462919563,"l":22153534.5332436711,"c":22610026.1537854448,"v":678287.3176929227,"t":1710457200}
+{"o":22610026.1537854448,"h":23082677.7020377405,"l":22610026.1537854448,"c":23082677.7020377405,"v":750346.2511375337,"t":1710460800}
+{"o":23082677.7020377405,"h":23781613.4118685164,"l":23082677.7020377405,"c":23610703.0670404881,"v":947727.0353153372,"t":1710464400}
+{"o":23610703.0670404881,"h":23833171.5999567993,"l":22562454.4592318796,"c":23046371.0954000242,"v":1235718.7734081619,"t":1710468000}
+{"o":23046371.0954000242,"h":23381680.2672821321,"l":21918862.6437230408,"c":22605383.9785921425,"v":1555558.949822363,"t":1710471600}
+{"o":22605383.9785921425,"h":23051822.0782602578,"l":22108391.8476875797,"c":22261299.8843370117,"v":1234046.6366234801,"t":1710475200}
+{"o":22261299.8843370117,"h":22959627.5509226732,"l":22191330.4480249919,"c":22377341.4433108158,"v":1062481.2092934276,"t":1710478800}
+{"o":22377341.4433108158,"h":23359469.5761886984,"l":22258287.0585104041,"c":23024601.9242918491,"v":1063076.5206620323,"t":1710482400}
+{"o":23024601.9242918491,"h":23081948.6621398963,"l":22219545.1695404761,"c":22610181.0100242086,"v":782077.3198151514,"t":1710486000}
+{"o":22610181.0100242086,"h":22752902.0021188334,"l":21467418.6259336993,"c":21488229.6390777305,"v":1282539.6801984503,"t":1710489600}
+{"o":21488229.6390777305,"h":22358704.582523752,"l":21153845.0973791219,"c":22246452.5815770701,"v":1661394.2274254053,"t":1710493200}
+{"o":22246452.5815770701,"h":22246452.5815770701,"l":21786406.3890393935,"c":21830195.3763211928,"v":1023700.1454514032,"t":1710496800}
+{"o":21830195.3763211928,"h":21929602.631184265,"l":21332248.2093847357,"c":21816292.1552137621,"v":1015091.9113312308,"t":1710500400}
+{"o":21816292.1552137621,"h":22258895.0273088403,"l":21605188.7242568098,"c":22110442.064513322,"v":1076331.7205563788,"t":1710504000}
+{"o":22110442.064513322,"h":23673763.3864929825,"l":22054220.4321566522,"c":23395222.609689068,"v":1263109.4234717391,"t":1710507600}
+{"o":23395222.609689068,"h":23551455.4237732328,"l":22959103.1991786286,"c":23416784.503072422,"v":1239439.4516119978,"t":1710511200}
+{"o":23416784.503072422,"h":23743521.6962718666,"l":22934446.6962716691,"c":23353245.7947218604,"v":1441675.4993229024,"t":1710514800}
+{"o":23353245.7947218604,"h":23625937.7516483665,"l":22897047.1866743416,"c":23294018.2973125391,"v":1434364.1502245907,"t":1710518400}
+{"o":23294018.2973125391,"h":23510554.5790316463,"l":23034368.899517186,"c":23299812.1860145293,"v":966830.1726899781,"t":1710522000}
+{"o":23299812.1860145293,"h":24173383.1761487797,"l":23174262.45607448,"c":24008047.5679707006,"v":1064248.1377553514,"t":1710525600}
+{"o":24008047.5679707006,"h":24285044.1212176979,"l":23400491.678451214,"c":23515262.7153484337,"v":1089933.2709853114,"t":1710529200}
+{"o":23515262.7153484337,"h":23568718.1255227961,"l":22530587.9714940265,"c":22716145.4953520335,"v":1187167.1266332027,"t":1710532800}
+{"o":22716145.4953520335,"h":23084759.147885289,"l":22637457.2601822168,"c":23030658.838396553,"v":682832.7330347263,"t":1710536400}
+{"o":23030658.838396553,"h":23652110.5746276192,"l":22942229.5931724831,"c":23652110.5746276192,"v":658036.3233385812,"t":1710540000}
+{"o":23652110.5746276192,"h":23838596.9152267762,"l":23377591.9603559263,"c":23613329.28638082,"v":793198.3836350087,"t":1710543600}
+{"o":23613329.28638082,"h":23717566.9609507062,"l":23187083.9278988242,"c":23284251.9934323318,"v":756328.9526505619,"t":1710547200}
+{"o":23284251.9934323318,"h":23972910.1955886036,"l":23195225.9182385281,"c":23779153.4422702976,"v":865407.3192427534,"t":1710550800}
+{"o":23779153.4422702976,"h":23948269.7361635156,"l":23569111.5889480636,"c":23924588.0711242296,"v":838872.4948848005,"t":1710554400}
+{"o":23924588.0711242296,"h":24301398.1690253019,"l":23820617.9979319386,"c":24112843.8655460924,"v":1120986.4416221743,"t":1710558000}
+{"o":24112843.8655460924,"h":24421468.9638299532,"l":23933213.5967740975,"c":24161593.3388777487,"v":1041493.5013303141,"t":1710561600}
+{"o":24161593.3388777487,"h":24791769.6383880191,"l":23820433.9488118328,"c":24699572.1887754649,"v":1351933.7329305103,"t":1710565200}
+{"o":24699572.1887754649,"h":24716111.5309827738,"l":24243890.0270840004,"c":24411008.9609149657,"v":959295.5506303959,"t":1710568800}
+{"o":24411008.9609149657,"h":24891970.9553677812,"l":24346707.2288537584,"c":24795010.9414699823,"v":1026620.6261418845,"t":1710572400}
+{"o":24795010.9414699823,"h":24952713.2381083891,"l":24598093.306227807,"c":24646205.0147882365,"v":712614.4777704858,"t":1710576000}
+{"o":24646205.0147882365,"h":25025162.1657419801,"l":24602997.3681893013,"c":24954607.3060344234,"v":1072791.4804636911,"t":1710579600}
+{"o":24954607.3060344234,"h":25451123.7656663992,"l":24826633.9704133682,"c":25159835.9643940777,"v":1254375.4837577387,"t":1710583200}
+{"o":25159835.9643940777,"h":25355106.1411931925,"l":24395759.4097825661,"c":24774160.5496655479,"v":1516020.0318176763,"t":1710586800}
+{"o":24774160.5496655479,"h":25016387.3254525065,"l":24157765.7096840218,"c":24534723.0601735562,"v":1464470.777413466,"t":1710590400}
+{"o":24534723.0601735562,"h":24888408.6335639171,"l":24271588.0452771671,"c":24280190.9071297124,"v":1204559.2236896909,"t":1710594000}
+{"o":24280190.9071297124,"h":24582315.3927386738,"l":24158002.6586535573,"c":24504528.8162514791,"v":1286319.857225846,"t":1710597600}
+{"o":24504528.8162514791,"h":25193078.6878123805,"l":24303302.953258872,"c":25075705.6739834286,"v":1188344.6121583204,"t":1710601200}
+{"o":25075705.6739834286,"h":25137216.0044498071,"l":24574937.0049439743,"c":24778902.736119926,"v":1290178.2944459256,"t":1710604800}
+{"o":24778902.736119926,"h":24856870.1856141053,"l":23689317.73144003,"c":24198684.7017759345,"v":1527790.3718531013,"t":1710608400}
+{"o":24198684.7017759345,"h":24337452.3641126081,"l":22855475.5570794679,"c":23505199.9499604888,"v":1666440.4399746852,"t":1710612000}
+{"o":23505199.9499604888,"h":23919884.0451624803,"l":22956314.8115871809,"c":23124503.6974176131,"v":1057492.0411915472,"t":1710615600}
+{"o":23124503.6974176131,"h":23882393.977781225,"l":22773006.0088562407,"c":23505363.7626743503,"v":906296.813194226,"t":1710619200}
+{"o":23505363.7626743503,"h":23704521.0248922445,"l":22693146.4997997209,"c":23177417.4497518055,"v":993699.0925024832,"t":1710622800}
+{"o":23177417.4497518055,"h":23615463.5357795879,"l":22444412.8829782233,"c":23257597.3269957826,"v":874612.3985286055,"t":1710626400}
+{"o":23257597.3269957826,"h":23658097.3586142622,"l":22756827.7283680327,"c":23394624.8324032947,"v":1159998.7584841934,"t":1710630000}
+{"o":23394624.8324032947,"h":24343264.855711665,"l":23344190.3169323653,"c":23425517.1979992464,"v":991775.4983417386,"t":1710633600}
+{"o":23425517.1979992464,"h":24017680.1365062147,"l":23417587.5137933604,"c":24006861.0101960115,"v":720744.0128839369,"t":1710637200}
+{"o":24006861.0101960115,"h":24175007.065655943,"l":23653265.5259405486,"c":24090235.2202443592,"v":786132.5688652333,"t":1710640800}
+{"o":24090235.2202443592,"h":24140479.7346004657,"l":23622998.1175516248,"c":23958407.0078611672,"v":901127.640598295,"t":1710644400}
+{"o":23958407.0078611672,"h":24010984.936823044,"l":23473863.0138871893,"c":23630547.3587119803,"v":984940.7523112305,"t":1710648000}
+{"o":23630547.3587119803,"h":24173210.8911798447,"l":23495807.3899898157,"c":24136891.4093380049,"v":1345594.5233993202,"t":1710651600}
+{"o":24136891.4093380049,"h":24434620.2048826292,"l":23501375.1306806877,"c":23521991.388793122,"v":1801971.3644683107,"t":1710655200}
+{"o":23521991.388793122,"h":23685758.2835244201,"l":22943715.1707914062,"c":23373669.7661918513,"v":1805657.1571022091,"t":1710658800}
+{"o":23373669.7661918513,"h":24132483.997726243,"l":23091384.8206952997,"c":23961696.5355483592,"v":1228661.1813016022,"t":1710662400}
+{"o":23961696.5355483592,"h":24116172.4028510302,"l":23743943.7622590698,"c":23863638.5536722876,"v":909777.918145014,"t":1710666000}
+{"o":23863638.5536722876,"h":24932820.2066266686,"l":23861629.5942467004,"c":24808455.5798037276,"v":962500.706418558,"t":1710669600}
+{"o":24808455.5798037276,"h":24888359.2660077773,"l":24561442.7331477627,"c":24630091.1624423712,"v":870649.0126360357,"t":1710673200}
+{"o":24630091.1624423712,"h":25123118.8126936406,"l":24203616.7017468773,"c":24362879.975554537,"v":1261674.9492819633,"t":1710676800}
+{"o":24362879.975554537,"h":24812949.5746139139,"l":24285210.4590505585,"c":24799080.7074523307,"v":981556.9286590923,"t":1710680400}
+{"o":24799080.7074523307,"h":24808557.7199834622,"l":24459343.1424067058,"c":24723701.980857566,"v":898104.6493982773,"t":1710684000}
+{"o":24723701.980857566,"h":25182107.038734518,"l":24483730.7286328226,"c":25128850.288554024,"v":839305.2712214023,"t":1710687600}
+{"o":25128850.288554024,"h":25211541.1892795749,"l":24655438.6378914267,"c":24816815.0510776751,"v":768975.6131966382,"t":1710691200}
+{"o":24816815.0510776751,"h":25185459.8888964765,"l":24714837.4557720609,"c":25163623.6481183395,"v":692371.5649790858,"t":1710694800}
+{"o":25163623.6481183395,"h":25462714.0215728916,"l":24943744.4053572714,"c":25070847.9798394553,"v":812166.5985191189,"t":1710698400}
+{"o":25070847.9798394553,"h":25280034.8658285551,"l":25004597.5835465007,"c":25157774.0734474212,"v":601916.4549758784,"t":1710702000}
+{"o":25157774.0734474212,"h":25440156.8244334422,"l":25052312.7646644525,"c":25288287.887081556,"v":668063.1550127338,"t":1710705600}
+{"o":25288287.887081556,"h":25487840.5053332858,"l":25197024.2029109076,"c":25275597.4919867069,"v":609476.3294992066,"t":1710709200}
+{"o":25275597.4919867069,"h":26243925.3830057047,"l":25195338.5189804323,"c":25804196.9375544898,"v":816189.8079290998,"t":1710712800}
+{"o":25804196.9375544898,"h":26159410.3450638019,"l":25472653.1429142505,"c":25904835.068512626,"v":1073172.8427689029,"t":1710716400}
+{"o":25904835.068512626,"h":25935425.5287077837,"l":24906259.149941884,"c":25162207.8702637777,"v":789788.1639312732,"t":1710720000}
+{"o":25162207.8702637777,"h":25699567.7720762566,"l":24893786.9284629114,"c":25569367.821175579,"v":712322.3843982281,"t":1710723600}
+{"o":25569367.821175579,"h":26211027.3783197589,"l":25461883.2278780937,"c":26064482.2249895222,"v":650388.5291081815,"t":1710727200}
+{"o":26064482.2249895222,"h":26393391.5720369406,"l":25950986.1053728573,"c":26169542.0308371,"v":796900.0810189919,"t":1710730800}
+{"o":26169542.0308371,"h":26326056.031285163,"l":25790545.059455052,"c":26083460.2938347459,"v":721043.1352079588,"t":1710734400}
+{"o":26083460.2938347459,"h":26292842.7937536538,"l":25908733.3878354207,"c":26140275.2512491643,"v":679368.6329557714,"t":1710738000}
+{"o":26140275.2512491643,"h":26245697.1595094167,"l":25829027.3978839405,"c":25864049.3317570463,"v":553093.5556524626,"t":1710741600}
+{"o":25864049.3317570463,"h":26186194.9592272714,"l":25393231.172416091,"c":26085886.0756096877,"v":1387473.1868946529,"t":1710745200}
+{"o":26085886.0756096877,"h":26177239.1377598494,"l":25507943.752931878,"c":26050690.1707784198,"v":2462795.5334035805,"t":1710748800}
+{"o":26050690.1707784198,"h":26729706.5473267175,"l":25699005.0841602199,"c":26605706.9588035606,"v":2974229.0219793753,"t":1710752400}
+{"o":26605706.9588035606,"h":27215934.7397518642,"l":26532992.7426601723,"c":26823480.1994653307,"v":3669253.7085433099,"t":1710756000}
+{"o":26823480.1994653307,"h":26880452.5945136212,"l":26382080.8584523238,"c":26752238.1312555447,"v":2479465.568923383,"t":1710759600}
+{"o":26752238.1312555447,"h":26861314.5635951981,"l":26394735.268582046,"c":26820074.5194842927,"v":1764218.4759631867,"t":1710763200}
+{"o":26820074.5194842927,"h":27134039.3309108801,"l":25907489.1071463414,"c":26308311.1628621854,"v":1833384.7410095187,"t":1710766800}
+{"o":26308311.1628621854,"h":27805820.3696980178,"l":25483169.8791134246,"c":25780686.4689465091,"v":1573011.7073878238,"t":1710770400}
+{"o":25780686.4689465091,"h":26191405.0280859657,"l":24025728.4464410804,"c":26079234.2933977768,"v":1325990.7262531882,"t":1710774000}
+{"o":26079234.2933977768,"h":29050212.4534042366,"l":25046204.4584097043,"c":25540026.7081819773,"v":1403785.0268847116,"t":1710777600}
+{"o":25540026.7081819773,"h":25909654.8794984743,"l":25027221.9808677807,"c":25315995.1151559725,"v":1418415.627074166,"t":1710781200}
+{"o":25315995.1151559725,"h":25637459.0760258324,"l":25188165.4660251699,"c":25503310.219173111,"v":852048.6275664879,"t":1710784800}
+{"o":25503310.219173111,"h":25777329.5775401704,"l":25269865.7491334639,"c":25389187.5862283483,"v":711070.3127070972,"t":1710788400}
+{"o":25389187.5862283483,"h":25898123.2409904636,"l":25389187.5862283483,"c":25647746.4248595573,"v":642338.8635003632,"t":1710792000}
+{"o":25647746.4248595573,"h":26232363.7342144214,"l":25557647.3549453542,"c":25838246.0523277372,"v":786127.9845504642,"t":1710795600}
+{"o":25838246.0523277372,"h":25982614.5466287397,"l":25200997.7378081866,"c":25360044.0144629292,"v":1366820.6260094563,"t":1710799200}
+{"o":25360044.0144629292,"h":25602226.815393772,"l":24997815.7434079498,"c":25096703.7350734361,"v":1126042.7845711182,"t":1710802800}
+{"o":25096703.7350734361,"h":25531654.7460170165,"l":24696753.0486286432,"c":24825473.9150481373,"v":1528959.5097281646,"t":1710806400}
+{"o":24825473.9150481373,"h":24907976.1731998846,"l":23636056.7770659998,"c":24060916.9216930829,"v":2070014.4052499866,"t":1710810000}
+{"o":24060916.9216930829,"h":24471032.3997516297,"l":23274527.8250443935,"c":23508515.8204451464,"v":1313385.5681587197,"t":1710813600}
+{"o":23508515.8204451464,"h":23840843.4325788841,"l":22918802.8779702075,"c":23612221.9845036566,"v":1253867.5274014361,"t":1710817200}
+{"o":23612221.9845036566,"h":24413339.4559806585,"l":23502213.6782815196,"c":23897075.864639964,"v":1929075.9734468099,"t":1710820800}
+{"o":23897075.864639964,"h":24211564.8069286421,"l":23438650.1439637765,"c":23758912.8481613621,"v":2283445.2220813427,"t":1710824400}
+{"o":23758912.8481613621,"h":24106841.2373480462,"l":23117179.2147398554,"c":23575556.0107594468,"v":1406898.6414693482,"t":1710828000}
+{"o":23575556.0107594468,"h":23951867.6529939994,"l":22873727.2467646189,"c":23831969.7712316588,"v":1567829.3909320389,"t":1710831600}
+{"o":23831969.7712316588,"h":23867708.7420143858,"l":21883641.1443827972,"c":22511950.3741521686,"v":1353468.0081256733,"t":1710835200}
+{"o":22511950.3741521686,"h":23117769.0871695466,"l":21927727.7272257432,"c":22965098.5928248949,"v":1317696.0389970355,"t":1710838800}
+{"o":22965098.5928248949,"h":23014887.6804647483,"l":22079067.4138297327,"c":22478431.15492801,"v":995781.1085462508,"t":1710842400}
+{"o":22478431.15492801,"h":22915238.7457909845,"l":21766159.1069218591,"c":22770829.4910469949,"v":1237519.6412636382,"t":1710846000}
+{"o":22770829.4910469949,"h":24209147.4534398727,"l":22686231.9877993725,"c":23451399.5357500054,"v":1210239.7661357392,"t":1710849600}
+{"o":23451399.5357500054,"h":23551529.9656593166,"l":23000608.3693704642,"c":23250710.9472718835,"v":917942.3820741206,"t":1710853200}
+{"o":23250710.9472718835,"h":23281729.7518384084,"l":22658644.7481853478,"c":22948916.0563452169,"v":845336.1690586904,"t":1710856800}
+{"o":22948916.0563452169,"h":23634999.1325175874,"l":22377484.0527770706,"c":23419751.4448384903,"v":1034016.498378701,"t":1710860400}
+{"o":23419751.4448384903,"h":23853790.2622469254,"l":23235513.0530794151,"c":23570511.7809254713,"v":1154417.7925811517,"t":1710864000}
+{"o":23570511.7809254713,"h":23908381.3224922232,"l":23292370.3507695086,"c":23490253.0252958238,"v":954030.1212898537,"t":1710867600}
+{"o":23490253.0252958238,"h":23530155.9673705213,"l":22979533.3220643662,"c":23230242.1663211472,"v":653937.9874887414,"t":1710871200}
+{"o":23230242.1663211472,"h":23638847.4902979322,"l":22283209.0837088004,"c":22486193.3937076479,"v":725209.1584181702,"t":1710874800}
+{"o":22486193.3937076479,"h":22582744.8807229511,"l":21492454.4904269874,"c":21670041.6902276501,"v":899256.1277369519,"t":1710878400}
+{"o":21670041.6902276501,"h":21753018.612387497,"l":21108997.2744503021,"c":21399500.1537701301,"v":747858.9533629199,"t":1710882000}
+{"o":21399500.1537701301,"h":21470024.1842536144,"l":20297082.4499527477,"c":20952963.2699005641,"v":1598058.2464201266,"t":1710885600}
+{"o":20952963.2699005641,"h":21284707.0661654323,"l":20170508.5295994096,"c":21023263.4548450857,"v":1241209.4523673123,"t":1710889200}
+{"o":21023263.4548450857,"h":21852521.2336000241,"l":20989146.1594665274,"c":21796551.4920966811,"v":1185689.1852417237,"t":1710892800}
+{"o":21796551.4920966811,"h":21809309.5233447962,"l":21050821.982142821,"c":21231712.6968271621,"v":968334.4587191873,"t":1710896400}
+{"o":21231712.6968271621,"h":21695941.4227173515,"l":21174715.9147696681,"c":21541816.9324922673,"v":625893.617910036,"t":1710900000}
+{"o":21541816.9324922673,"h":21895443.7536879145,"l":20961208.2673707083,"c":21018654.1850696914,"v":803172.9128041513,"t":1710903600}
+{"o":21018654.1850696914,"h":21193963.7560482584,"l":20596413.4871447533,"c":20723467.0599929318,"v":877472.3805270307,"t":1710907200}
+{"o":20723467.0599929318,"h":20811951.3543224782,"l":19958348.6383166276,"c":20556968.2514434792,"v":925689.8755736776,"t":1710910800}
+{"o":20556968.2514434792,"h":20896708.3285896443,"l":20458111.371500887,"c":20768898.6883219816,"v":565027.5626793602,"t":1710914400}
+{"o":20768898.6883219816,"h":21652297.7921670973,"l":20713948.6882018484,"c":21459192.9237144925,"v":671382.2626461835,"t":1710918000}
+{"o":21459192.9237144925,"h":22067012.8538487367,"l":20953361.9357143305,"c":21168302.9481302314,"v":576861.367322796,"t":1710921600}
+{"o":21168302.9481302314,"h":21419197.6154412441,"l":20321575.9690989554,"c":20410303.4683711454,"v":494217.4482786733,"t":1710925200}
+{"o":20410303.4683711454,"h":20521113.1447486095,"l":20180384.4573699236,"c":20426959.8606228083,"v":449790.9193428882,"t":1710928800}
+{"o":20426959.8606228083,"h":20863143.2811544165,"l":20292143.3252739087,"c":20488654.2096841596,"v":525412.3599486424,"t":1710932400}
+{"o":20488654.2096841596,"h":21062937.1900633425,"l":20351807.6067926362,"c":20866926.6168300733,"v":1070806.6872523478,"t":1710936000}
+{"o":20866926.6168300733,"h":20866926.6168300733,"l":20433813.7158862315,"c":20497011.2730919458,"v":1043835.8565544868,"t":1710939600}
+{"o":20497011.2730919458,"h":20918676.8187625147,"l":20422747.5220339932,"c":20841042.6945955865,"v":804940.5321443353,"t":1710943200}
+{"o":20841042.6945955865,"h":21003466.3027156033,"l":20247385.4818030372,"c":20319551.8235442005,"v":972157.3278797553,"t":1710946800}
+{"o":20319551.8235442005,"h":20525022.7696960904,"l":19706007.9454356432,"c":20008882.9207843021,"v":1078545.9916118467,"t":1710950400}
+{"o":20008882.9207843021,"h":20700452.0606773198,"l":19865459.0296476856,"c":20504398.2001804113,"v":860643.0841028152,"t":1710954000}
+{"o":20504398.2001804113,"h":21977230.7209608965,"l":20496612.7275675498,"c":21905998.819667872,"v":1221379.0409702186,"t":1710957600}
+{"o":21905998.819667872,"h":21974755.3265307769,"l":21596176.7220359333,"c":21747212.0539063141,"v":1035951.762699952,"t":1710961200}
+{"o":21747212.0539063141,"h":22470505.2073738165,"l":21651315.8905386738,"c":22241677.2043481246,"v":922724.2186482106,"t":1710964800}
+{"o":22241677.2043481246,"h":22644089.5644705109,"l":22005430.1667120457,"c":22628659.1188676618,"v":590161.6755350468,"t":1710968400}
+{"o":22628659.1188676618,"h":23029175.9097171016,"l":22118341.4437120296,"c":22626191.5055504814,"v":706037.4026352948,"t":1710972000}
+{"o":22626191.5055504814,"h":23174364.5533035323,"l":22401930.6238730066,"c":22844280.387880981,"v":797969.2532725714,"t":1710975600}
+{"o":22844280.387880981,"h":23341282.9518160447,"l":22544437.5656148791,"c":22980074.8614811152,"v":917794.0782689636,"t":1710979200}
+{"o":22980074.8614811152,"h":23098579.4543042034,"l":22703031.6816790998,"c":22824575.9355871864,"v":704193.4774520599,"t":1710982800}
+{"o":22824575.9355871864,"h":22997216.7471052296,"l":22738837.9893941209,"c":22871329.1595050618,"v":589188.7009652738,"t":1710986400}
+{"o":22871329.1595050618,"h":23162722.2285503857,"l":22580909.1372586638,"c":22664943.0020167716,"v":679638.8389740695,"t":1710990000}
+{"o":22664943.0020167716,"h":22791063.9066647254,"l":22333201.0155678466,"c":22449260.2961608656,"v":522435.0058877915,"t":1710993600}
+{"o":22449260.2961608656,"h":22587091.4807857573,"l":22010649.8683581874,"c":22520613.7226765119,"v":618028.016294899,"t":1710997200}
+{"o":22520613.7226765119,"h":22911320.2566424683,"l":22477495.860279873,"c":22699400.6396744661,"v":1179938.8352654176,"t":1711000800}
+{"o":22699400.6396744661,"h":22843881.8328765035,"l":22427961.5988999419,"c":22479882.8145590387,"v":1197008.8964414552,"t":1711004400}
+{"o":22479882.8145590387,"h":22813101.538237568,"l":22381283.724644132,"c":22386360.3268127702,"v":699246.4535000045,"t":1711008000}
+{"o":22386360.3268127702,"h":22616588.6692233756,"l":22189628.8791153282,"c":22336325.6693355739,"v":582555.7585293668,"t":1711011600}
+{"o":22336325.6693355739,"h":22622783.2060683593,"l":22253634.4640961513,"c":22522748.0716816485,"v":866370.1985973275,"t":1711015200}
+{"o":22522748.0716816485,"h":22759812.6157282665,"l":22327595.6468926184,"c":22502704.208529681,"v":775948.9346248016,"t":1711018800}
+{"o":22502704.208529681,"h":22778055.6582829468,"l":22461869.3488063142,"c":22588489.0701892115,"v":657709.0586729002,"t":1711022400}
+{"o":22588489.0701892115,"h":22793378.5737053528,"l":22293683.2169527672,"c":22297903.6679795459,"v":735565.0134502454,"t":1711026000}
+{"o":22297903.6679795459,"h":22705865.0553942621,"l":22213461.9857942946,"c":22380605.7437369414,"v":808342.8568629618,"t":1711029600}
+{"o":22380605.7437369414,"h":22415538.527699329,"l":21881567.0860032216,"c":22066169.1948243715,"v":823977.1203419162,"t":1711033200}
+{"o":22066169.1948243715,"h":22298720.6281868741,"l":21833872.4733587801,"c":22210672.8825001642,"v":697893.438267466,"t":1711036800}
+{"o":22210672.8825001642,"h":22386646.5128863007,"l":21464263.3257552236,"c":21564554.6688879468,"v":642705.2459028816,"t":1711040400}
+{"o":21564554.6688879468,"h":21666197.0363193974,"l":21102238.8134690709,"c":21266139.8238110878,"v":697789.0557575841,"t":1711044000}
+{"o":21266139.8238110878,"h":21361818.2841703966,"l":21072934.8756525591,"c":21194540.1577656604,"v":446912.7155667199,"t":1711047600}
+{"o":21194540.1577656604,"h":21680126.1973925829,"l":20918662.7325583436,"c":21378612.0788728409,"v":558566.7149272591,"t":1711051200}
+{"o":21378612.0788728409,"h":21455642.7258834578,"l":21133587.2993101142,"c":21417200.6801774874,"v":347387.7279962667,"t":1711054800}
+{"o":21417200.6801774874,"h":21609658.9522099756,"l":21214287.8595064059,"c":21232916.7589325644,"v":406436.4029910705,"t":1711058400}
+{"o":21232916.7589325644,"h":21430811.793181777,"l":21200998.5717341229,"c":21381212.6687424518,"v":378941.5203208042,"t":1711062000}
+{"o":21381212.6687424518,"h":21660983.4037955999,"l":21171269.1880136728,"c":21313013.3406601548,"v":682827.149699913,"t":1711065600}
+{"o":21313013.3406601548,"h":21400634.2059564553,"l":20765207.8877678737,"c":20784892.3708460182,"v":598353.163478712,"t":1711069200}
+{"o":20784892.3708460182,"h":20981367.5570436195,"l":20731741.357204821,"c":20953887.5317306966,"v":542076.0707321601,"t":1711072800}
+{"o":20953887.5317306966,"h":21424036.2173961736,"l":20953887.5317306966,"c":21318108.88085429,"v":613841.2944762419,"t":1711076400}
+{"o":21318108.88085429,"h":21431897.0161469877,"l":21140687.3734930158,"c":21353426.9463430494,"v":622497.2970592389,"t":1711080000}
+{"o":21353426.9463430494,"h":21470976.6693057418,"l":21156456.2972246855,"c":21393723.4764954597,"v":527029.9927587898,"t":1711083600}
+{"o":21393723.4764954597,"h":21536946.1807553135,"l":21289328.8919272423,"c":21476005.6448684707,"v":562832.8621040612,"t":1711087200}
+{"o":21476005.6448684707,"h":21505995.2348871194,"l":21237916.419739712,"c":21319381.4970242083,"v":470457.7723953145,"t":1711090800}
+{"o":21319381.4970242083,"h":21460155.9547627009,"l":21046002.8966945969,"c":21108693.6087123789,"v":410768.7465111128,"t":1711094400}
+{"o":21108693.6087123789,"h":21228079.2113963068,"l":20940505.7675142549,"c":20979213.2290709428,"v":398298.5409051873,"t":1711098000}
+{"o":20979213.2290709428,"h":21058946.980232466,"l":20732178.9886968806,"c":20779768.186234463,"v":539291.7081062258,"t":1711101600}
+{"o":20779768.186234463,"h":20896459.0464366749,"l":20444009.0512572154,"c":20486839.642118942,"v":638647.0698300665,"t":1711105200}
+{"o":20486839.642118942,"h":20714723.9036254771,"l":20380903.3181142509,"c":20598067.519267302,"v":623099.6242452684,"t":1711108800}
+{"o":20598067.519267302,"h":20697265.581421949,"l":20025508.6674124673,"c":20117808.302038677,"v":729670.8964002097,"t":1711112400}
+{"o":20117808.302038677,"h":20271456.3160646148,"l":19965981.6866755188,"c":20061334.9952478595,"v":736295.6001494561,"t":1711116000}
+{"o":20061334.9952478595,"h":20633825.4098353274,"l":20048726.1786487997,"c":20452509.7265530266,"v":725847.3038488809,"t":1711119600}
+{"o":20452509.7265530266,"h":20452673.3452082314,"l":20058966.7938947417,"c":20301678.6818421632,"v":805404.132340492,"t":1711123200}
+{"o":20301678.6818421632,"h":20568577.4002109356,"l":20236237.9076817632,"c":20565187.6159218773,"v":560973.789767233,"t":1711126800}
+{"o":20565187.6159218773,"h":20631339.7656820975,"l":20392949.8290742449,"c":20512662.0649530776,"v":463463.4601832938,"t":1711130400}
+{"o":20512662.0649530776,"h":20877350.59868709,"l":20368174.5934635997,"c":20597785.5672858357,"v":385960.9657288748,"t":1711134000}
+{"o":20597785.5672858357,"h":20670695.0019009113,"l":20303327.6476220191,"c":20384220.1690864079,"v":422704.5711825365,"t":1711137600}
+{"o":20384220.1690864079,"h":20417261.3994894251,"l":19986914.0932854041,"c":20283284.4357962832,"v":570419.9576693604,"t":1711141200}
+{"o":20283284.4357962832,"h":20357284.3377193548,"l":19896278.1257260777,"c":20159410.1911858208,"v":406267.3564708353,"t":1711144800}
+{"o":20159410.1911858208,"h":20731453.2319011278,"l":20127558.5455088466,"c":20711100.9472079612,"v":452619.3735811998,"t":1711148400}
+{"o":20711100.9472079612,"h":20757094.7455698811,"l":20543157.284383405,"c":20567577.2605844885,"v":389877.2594826409,"t":1711152000}
+{"o":20567577.2605844885,"h":21082083.4390044808,"l":20552506.8000217974,"c":20916737.237256445,"v":474863.1385257517,"t":1711155600}
+{"o":20916737.237256445,"h":20950363.5327291004,"l":20612650.5308153518,"c":20726963.1041131094,"v":415830.3822189746,"t":1711159200}
+{"o":20726963.1041131094,"h":20727708.1578541398,"l":20172386.2123157531,"c":20356288.2699423097,"v":442164.1988285932,"t":1711162800}
+{"o":20356288.2699423097,"h":20508072.9471441545,"l":20322427.597560674,"c":20366518.3851040192,"v":348481.5701726404,"t":1711166400}
+{"o":20366518.3851040192,"h":20481588.2649020553,"l":20295745.2855034731,"c":20441533.7960399501,"v":296112.832500594,"t":1711170000}
+{"o":20441533.7960399501,"h":20659897.0267125629,"l":20348567.6509266607,"c":20606000.2356897146,"v":335955.4091630667,"t":1711173600}
+{"o":20606000.2356897146,"h":21016773.828271497,"l":20592289.103030324,"c":20833229.3423183449,"v":378833.5164862087,"t":1711177200}
+{"o":20833229.3423183449,"h":20965036.4188697375,"l":20681066.1059494428,"c":20813462.0251018144,"v":355562.3962017356,"t":1711180800}
+{"o":20813462.0251018144,"h":20854738.4879184142,"l":20470547.8579412103,"c":20758731.5970603153,"v":293693.5455503369,"t":1711184400}
+{"o":20758731.5970603153,"h":20920292.1741873249,"l":20670453.8975137509,"c":20695900.2912916802,"v":275931.3498237332,"t":1711188000}
+{"o":20695900.2912916802,"h":20857057.1281997003,"l":20658416.0598439015,"c":20810536.6367286704,"v":291652.3772541452,"t":1711191600}
+{"o":20810536.6367286704,"h":21016168.1901536584,"l":20711795.2130667381,"c":20951765.9934487045,"v":302720.5803909045,"t":1711195200}
+{"o":20951765.9934487045,"h":21026043.2705093324,"l":20733202.039235875,"c":20940755.9576334208,"v":365346.440307097,"t":1711198800}
+{"o":20940755.9576334208,"h":21214184.8121796958,"l":20763315.2146535963,"c":21039603.0068711936,"v":453232.3177393684,"t":1711202400}
+{"o":21039603.0068711936,"h":21129847.5252021439,"l":20462295.7408400476,"c":20736900.3781475499,"v":432607.6691344967,"t":1711206000}
+{"o":20736900.3781475499,"h":20934736.8520908728,"l":20582434.1586736515,"c":20757156.5873283893,"v":373523.5362428201,"t":1711209600}
+{"o":20757156.5873283893,"h":20902684.3867419548,"l":20659400.8981414437,"c":20823189.0731534213,"v":408013.6816069016,"t":1711213200}
+{"o":20823189.0731534213,"h":20941101.1619977579,"l":20782877.3834372945,"c":20836080.0645227917,"v":348267.8564759818,"t":1711216800}
+{"o":20836080.0645227917,"h":20958031.0052146874,"l":20669057.3995375223,"c":20697284.0934943184,"v":285920.6788189639,"t":1711220400}
+{"o":20697284.0934943184,"h":20780928.7176247574,"l":20481468.9883155711,"c":20493263.7260197848,"v":338411.7665822142,"t":1711224000}
+{"o":20493263.7260197848,"h":20701084.9448901862,"l":20435042.6488587111,"c":20606752.142639555,"v":315045.7176085183,"t":1711227600}
+{"o":20606752.142639555,"h":20776446.3136738241,"l":20551647.3442110866,"c":20692033.5237289742,"v":269366.2100567606,"t":1711231200}
+{"o":20692033.5237289742,"h":20754133.502868861,"l":20379720.6265910603,"c":20441560.6115467511,"v":343085.0761964815,"t":1711234800}
+{"o":20441560.6115467511,"h":21000009.2077281699,"l":20380339.5642905496,"c":20836944.5150377601,"v":386571.486700866,"t":1711238400}
+{"o":20836944.5150377601,"h":20893353.8534831367,"l":20741452.4321795888,"c":20829510.0957882479,"v":326293.0685283063,"t":1711242000}
+{"o":20829510.0957882479,"h":20868002.0069990382,"l":20588434.3527073488,"c":20644114.1982461587,"v":262463.7347679578,"t":1711245600}
+{"o":20644114.1982461587,"h":20697376.6913072392,"l":20323531.2257688455,"c":20334817.90217527,"v":320088.5463489016,"t":1711249200}
+{"o":20334817.90217527,"h":20473905.6103792526,"l":20279172.2768508196,"c":20453037.0827516466,"v":281305.1164251165,"t":1711252800}
+{"o":20453037.0827516466,"h":20590382.7420471795,"l":20366933.0758516006,"c":20526137.0583892986,"v":215010.8833143541,"t":1711256400}
+{"o":20526137.0583892986,"h":20583522.837923415,"l":20349610.9282477275,"c":20443966.9941960387,"v":220748.4873748514,"t":1711260000}
+{"o":20443966.9941960387,"h":20544969.0465901457,"l":20366470.1680969819,"c":20529485.5583496504,"v":208818.953672897,"t":1711263600}
+{"o":20529485.5583496504,"h":20835300.2489863709,"l":20459298.10155949,"c":20804383.6543151401,"v":291321.8895853597,"t":1711267200}
+{"o":20804383.6543151401,"h":20836689.4088460505,"l":20535778.5104316063,"c":20610853.9070106782,"v":229597.7570112818,"t":1711270800}
+{"o":20610853.9070106782,"h":20759233.403347332,"l":20587423.3891386501,"c":20675591.5437979214,"v":240136.2254481683,"t":1711274400}
+{"o":20675591.5437979214,"h":20739602.1189995334,"l":20551486.1694628969,"c":20697299.0100789145,"v":211165.1054132665,"t":1711278000}
+{"o":20697299.0100789145,"h":20941556.6719611362,"l":20630449.7079355419,"c":20901614.43114461,"v":299323.1824828592,"t":1711281600}
+{"o":20901614.43114461,"h":20944907.9084988013,"l":20716256.5321142972,"c":20740530.5095497184,"v":276611.9401868111,"t":1711285200}
+{"o":20740530.5095497184,"h":20992646.9713464491,"l":20726214.327350501,"c":20931126.4478403628,"v":335534.8706300234,"t":1711288800}
+{"o":20931126.4478403628,"h":20963847.3608786203,"l":20790253.2236799337,"c":20860943.1469022818,"v":372309.5977763629,"t":1711292400}
+{"o":20860943.1469022818,"h":20945529.5534215085,"l":20602451.8229287677,"c":20620571.7860209197,"v":356131.9359484169,"t":1711296000}
+{"o":20620571.7860209197,"h":20667549.9650943987,"l":20406149.6719931699,"c":20599631.5202733204,"v":428918.4680473235,"t":1711299600}
+{"o":20599631.5202733204,"h":20913578.3834956102,"l":20595347.6043592058,"c":20867524.3705829531,"v":357594.4267258386,"t":1711303200}
+{"o":20867524.3705829531,"h":20943023.5879301727,"l":20809590.8533441089,"c":20848137.4484638982,"v":308044.331274509,"t":1711306800}
+{"o":20848137.4484638982,"h":21258152.6462973319,"l":20767170.4807843603,"c":21172286.3462394513,"v":401970.4720140536,"t":1711310400}
+{"o":21172286.3462394513,"h":21614684.9379733019,"l":21172286.3462394513,"c":21536685.0767626427,"v":560430.3269153802,"t":1711314000}
+{"o":21536685.0767626427,"h":21947244.2946027592,"l":21532700.6069172025,"c":21895377.0599181689,"v":469546.5408910051,"t":1711317600}
+{"o":21895377.0599181689,"h":22105370.2038478665,"l":21684022.2680303715,"c":21763754.0098990314,"v":504667.2375355055,"t":1711321200}
+{"o":21763754.0098990314,"h":21807613.9015950374,"l":21422438.1639887616,"c":21464187.5234576017,"v":430201.761847832,"t":1711324800}
+{"o":21464187.5234576017,"h":21696221.4174439237,"l":21431740.9410285577,"c":21656972.832491342,"v":436582.8800908683,"t":1711328400}
+{"o":21656972.832491342,"h":21861419.5475694947,"l":21588862.3728417642,"c":21805764.1346529648,"v":407077.603544676,"t":1711332000}
+{"o":21805764.1346529648,"h":21963247.5779913925,"l":21749055.3335389718,"c":21875298.3354429267,"v":348533.6470722323,"t":1711335600}
+{"o":21875298.3354429267,"h":21972452.7310782149,"l":21760843.3076252453,"c":21920986.8377615958,"v":350702.7292396975,"t":1711339200}
+{"o":21920986.8377615958,"h":22168280.9346425682,"l":21830088.060384281,"c":22015597.1333252974,"v":323502.6588459554,"t":1711342800}
+{"o":22015597.1333252974,"h":22293038.307257995,"l":21955501.9113250002,"c":22245939.7724938914,"v":275162.6250506047,"t":1711346400}
+{"o":22245939.7724938914,"h":22452466.4910209998,"l":21965746.4158829898,"c":21984702.2891956605,"v":360117.1427141441,"t":1711350000}
+{"o":21984702.2891956605,"h":22214066.1856744289,"l":21974125.985395506,"c":22142297.0019038431,"v":304334.6312839515,"t":1711353600}
+{"o":22142297.0019038431,"h":22430740.2281815149,"l":22101195.0359163024,"c":22405564.81811307,"v":315539.3608157927,"t":1711357200}
+{"o":22405564.81811307,"h":22783487.0295597464,"l":22333820.394312311,"c":22440949.6906311326,"v":431990.0042836014,"t":1711360800}
+{"o":22440949.6906311326,"h":22556328.7036591209,"l":22203050.3469230123,"c":22249238.5675267316,"v":365662.3894376922,"t":1711364400}
+{"o":22249238.5675267316,"h":22341084.6730614938,"l":22041483.2314805947,"c":22154585.8944577575,"v":368042.0934326861,"t":1711368000}
+{"o":22154585.8944577575,"h":22587868.2111379057,"l":22059627.6445371658,"c":22550604.5849543065,"v":392800.2854346604,"t":1711371600}
+{"o":22550604.5849543065,"h":23294448.2237453312,"l":22393186.7693913989,"c":22789517.5553128608,"v":716057.9019732348,"t":1711375200}
+{"o":22789517.5553128608,"h":22904337.1437920108,"l":22571145.9445157163,"c":22821100.8351449482,"v":622285.0527078296,"t":1711378800}
+{"o":22821100.8351449482,"h":22917050.0746228173,"l":22509074.2919565439,"c":22839939.5473531596,"v":613261.5793730014,"t":1711382400}
+{"o":22839939.5473531596,"h":23041139.9858721383,"l":22751312.9000035673,"c":22862883.2860341296,"v":589842.2065116076,"t":1711386000}
+{"o":22862883.2860341296,"h":22946209.9521735981,"l":22694840.9161952622,"c":22766289.7015982047,"v":404285.2162189232,"t":1711389600}
+{"o":22766289.7015982047,"h":22816027.5137393922,"l":22576367.0090316609,"c":22766199.892101638,"v":465247.991764376,"t":1711393200}
+{"o":22766199.892101638,"h":22866786.3161502816,"l":22640898.7687721178,"c":22715047.3457476348,"v":387314.7722268896,"t":1711396800}
+{"o":22715047.3457476348,"h":22788030.2909912355,"l":22354536.6609896012,"c":22435492.8898566626,"v":461740.5860913051,"t":1711400400}
+{"o":22435492.8898566626,"h":22652407.476744391,"l":22367383.3515440226,"c":22585152.1321320459,"v":424592.9938557047,"t":1711404000}
+{"o":22585152.1321320459,"h":22759775.8853837587,"l":22301940.2518097982,"c":22364510.5127020888,"v":367697.4396329193,"t":1711407600}
+{"o":22364510.5127020888,"h":22588427.7192908861,"l":22262500.0487581939,"c":22369381.4939136989,"v":445466.8689961327,"t":1711411200}
+{"o":22369381.4939136989,"h":22513571.7105163671,"l":22235149.018348217,"c":22405715.398102235,"v":334758.5354520082,"t":1711414800}
+{"o":22405715.398102235,"h":22639756.8101680391,"l":22318443.382875476,"c":22621231.4883281291,"v":392998.9081202822,"t":1711418400}
+{"o":22621231.4883281291,"h":22679566.788388662,"l":22516483.479387816,"c":22621820.2284380458,"v":345225.8985353514,"t":1711422000}
+{"o":22621820.2284380458,"h":22939952.7742921188,"l":22586255.6845740117,"c":22897651.3768010028,"v":380668.4459296105,"t":1711425600}
+{"o":22897651.3768010028,"h":23148968.1664652824,"l":22838908.250325948,"c":22996289.7086005434,"v":441391.8614009998,"t":1711429200}
+{"o":22996289.7086005434,"h":23107986.2568049952,"l":22859851.5028309263,"c":23071700.1417016461,"v":595380.1511578533,"t":1711432800}
+{"o":23071700.1417016461,"h":23204682.7734361477,"l":22876203.0031946264,"c":22910995.9106678143,"v":762819.3311960201,"t":1711436400}
+{"o":22910995.9106678143,"h":23004587.5307610705,"l":22705296.6080895253,"c":22938202.085390158,"v":612410.2368357249,"t":1711440000}
+{"o":22938202.085390158,"h":23090971.6075042523,"l":22835670.0481765158,"c":23060273.2959997691,"v":424894.665459368,"t":1711443600}
+{"o":23060273.2959997691,"h":23183200.4740584195,"l":22966761.34847508,"c":23037364.6896658018,"v":440613.1263263805,"t":1711447200}
+{"o":23037364.6896658018,"h":23162073.5306730606,"l":22955032.377826158,"c":22990980.6594127752,"v":486436.057965146,"t":1711450800}
+{"o":22990980.6594127752,"h":23099295.2309001349,"l":22820687.0276038609,"c":22989340.6352222674,"v":499588.5687298406,"t":1711454400}
+{"o":22989340.6352222674,"h":23045703.3065121584,"l":22601935.192811016,"c":22750267.0828923807,"v":743360.8596626319,"t":1711458000}
+{"o":22750267.0828923807,"h":22817027.3631489463,"l":22374191.7344907895,"c":22651917.4700644761,"v":1240480.545082072,"t":1711461600}
+{"o":22651917.4700644761,"h":22663704.7067650408,"l":22223593.8920634054,"c":22486047.2059632987,"v":781057.2129540882,"t":1711465200}
+{"o":22486047.2059632987,"h":22637349.9006331041,"l":21999708.2655552886,"c":22120112.4442549385,"v":712419.0228572409,"t":1711468800}
+{"o":22120112.4442549385,"h":22318967.7784340195,"l":21974493.3172611296,"c":22266929.3449226357,"v":540307.1422538998,"t":1711472400}
+{"o":22266929.3449226357,"h":22587064.7111401707,"l":22201337.9328464828,"c":22345872.1041280925,"v":437692.5521795145,"t":1711476000}
+{"o":22345872.1041280925,"h":22402900.7233339101,"l":22106278.3120198026,"c":22208629.1092278808,"v":533698.8065822752,"t":1711479600}
+{"o":22208629.1092278808,"h":22432543.4664006978,"l":22195495.5405982807,"c":22411938.6361155771,"v":486189.9451757885,"t":1711483200}
+{"o":22411938.6361155771,"h":22733275.2315727361,"l":22336562.0167677924,"c":22576316.5677405298,"v":418626.0873871145,"t":1711486800}
+{"o":22576316.5677405298,"h":22723111.3681744672,"l":22397489.6374384686,"c":22692404.3142534532,"v":458498.5346974599,"t":1711490400}
+{"o":22692404.3142534532,"h":22730654.4734785073,"l":22471540.5126515478,"c":22478848.7284498177,"v":427518.2129884121,"t":1711494000}
+{"o":22478848.7284498177,"h":22707090.1998851709,"l":22260596.9116742834,"c":22693457.3114401698,"v":605207.2456684929,"t":1711497600}
+{"o":22693457.3114401698,"h":22749241.9835812449,"l":22446470.6747727133,"c":22487441.6225242577,"v":542739.2798047842,"t":1711501200}
+{"o":22487441.6225242577,"h":22635378.837823309,"l":22351862.1073376685,"c":22632205.2223181315,"v":467444.8593605473,"t":1711504800}
+{"o":22632205.2223181315,"h":22636461.1642160565,"l":22319550.1151270717,"c":22432099.305580955,"v":527222.1676264369,"t":1711508400}
+{"o":22432099.305580955,"h":22509669.7745976895,"l":22178443.9545973986,"c":22315850.1771573275,"v":526708.7394574899,"t":1711512000}
+{"o":22315850.1771573275,"h":22468824.9157634117,"l":22214195.0714164898,"c":22443056.6879933402,"v":368799.8971196701,"t":1711515600}
+{"o":22443056.6879933402,"h":22492489.0803621374,"l":21734767.6254093274,"c":22382163.0100212283,"v":445609.9890165981,"t":1711519200}
+{"o":22382163.0100212283,"h":22420492.5297781751,"l":21945629.6438403018,"c":22047006.3975763582,"v":460025.0870906182,"t":1711522800}
+{"o":22047006.3975763582,"h":22153876.3806052841,"l":21823719.9511513337,"c":21851345.8487184122,"v":400309.5988659647,"t":1711526400}
+{"o":21851345.8487184122,"h":21993607.3874731511,"l":21660563.6527410038,"c":21958524.798663795,"v":490299.0413946016,"t":1711530000}
+{"o":21958524.798663795,"h":22065470.7403808609,"l":21889322.7184140496,"c":22016517.0045994297,"v":409541.5648297378,"t":1711533600}
+{"o":22016517.0045994297,"h":22266197.5688754171,"l":21860181.9975641258,"c":22239559.4346069582,"v":401593.6185252172,"t":1711537200}
+{"o":22239559.4346069582,"h":22277700.6737077013,"l":21961638.2869599685,"c":22081949.8077845164,"v":433129.7207366778,"t":1711540800}
+{"o":22081949.8077845164,"h":22567271.4581143036,"l":21839122.6198347136,"c":21903121.2493443005,"v":833665.1403454186,"t":1711544400}
+{"o":21903121.2493443005,"h":21990464.3297438063,"l":21323018.962725766,"c":21836359.5436321311,"v":959571.2404483759,"t":1711548000}
+{"o":21836359.5436321311,"h":21910897.3005014136,"l":21355411.6725808904,"c":21355411.6725808904,"v":647486.5313502687,"t":1711551600}
+{"o":21355411.6725808904,"h":21637291.8411665298,"l":21253481.5718225986,"c":21609404.4225816242,"v":632002.9770094092,"t":1711555200}
+{"o":21609404.4225816242,"h":21751907.4384444244,"l":21535654.5607293174,"c":21605418.5994301476,"v":403250.1024721296,"t":1711558800}
+{"o":21605418.5994301476,"h":21793370.9749716818,"l":21375023.7482827865,"c":21509144.1834926829,"v":439032.0596771179,"t":1711562400}
+{"o":21509144.1834926829,"h":21705176.2029246129,"l":21468207.795827955,"c":21650249.7546412125,"v":377219.3842139562,"t":1711566000}
+{"o":21650249.7546412125,"h":21960496.9933364578,"l":21569339.5134301297,"c":21953587.5518676564,"v":423981.5515513067,"t":1711569600}
+{"o":21953587.5518676564,"h":22000665.6477125473,"l":21726566.1764447913,"c":21856803.6044061296,"v":388168.2869830016,"t":1711573200}
+{"o":21856803.6044061296,"h":22193041.2892505638,"l":21818951.4996175952,"c":22167629.4729231335,"v":408454.426421199,"t":1711576800}
+{"o":22167629.4729231335,"h":22171191.1003660485,"l":21896031.8112389706,"c":22079001.5576615408,"v":391220.8861703369,"t":1711580400}
+{"o":22079001.5576615408,"h":22861497.2753425501,"l":21970243.1434058622,"c":22662954.7531902231,"v":584260.452812909,"t":1711584000}
+{"o":22662954.7531902231,"h":22715896.8931569234,"l":22303498.6283453032,"c":22401423.8256415725,"v":453867.9569257461,"t":1711587600}
+{"o":22401423.8256415725,"h":22486618.4554168694,"l":22009768.7374703884,"c":22104939.7513401732,"v":545387.1038412243,"t":1711591200}
+{"o":22104939.7513401732,"h":22192093.4470270351,"l":21936368.4204420038,"c":22140751.5665432811,"v":436690.3052074439,"t":1711594800}
+{"o":22140751.5665432811,"h":22352029.4032093845,"l":22017720.8384881094,"c":22316408.4783998691,"v":406778.4536258844,"t":1711598400}
+{"o":22316408.4783998691,"h":22429543.883633364,"l":22252399.1700683236,"c":22318344.8659901507,"v":332992.5334935344,"t":1711602000}
+{"o":22318344.8659901507,"h":22739570.0072184242,"l":22261090.7232783511,"c":22709504.2791759931,"v":364244.6261114317,"t":1711605600}
+{"o":22709504.2791759931,"h":22814421.0485814884,"l":22600058.9020109549,"c":22766927.4728737995,"v":316374.502027866,"t":1711609200}
+{"o":22766927.4728737995,"h":22903561.5829514265,"l":22704107.6361387558,"c":22715159.3236962669,"v":340285.62165156,"t":1711612800}
+{"o":22715159.3236962669,"h":22881660.8599025123,"l":22666444.9628494531,"c":22770986.018802993,"v":340159.3748221896,"t":1711616400}
+{"o":22770986.018802993,"h":22816995.0892369263,"l":22527139.6889319122,"c":22661211.8841901012,"v":408152.8114788883,"t":1711620000}
+{"o":22661211.8841901012,"h":22735817.3741450906,"l":22442440.6178686731,"c":22521923.6686825007,"v":352974.0479828155,"t":1711623600}
+{"o":22521923.6686825007,"h":22594452.6132071614,"l":22244830.5399634056,"c":22381194.9921071678,"v":405923.7529376522,"t":1711627200}
+{"o":22381194.9921071678,"h":22623690.2961566895,"l":22208706.3336078264,"c":22614797.26274563,"v":514877.4118828775,"t":1711630800}
+{"o":22614797.26274563,"h":23049113.7028990947,"l":22508905.9906594492,"c":22974960.4517667852,"v":683852.4378647153,"t":1711634400}
+{"o":22974960.4517667852,"h":22987320.9580605291,"l":22605326.8657161444,"c":22777269.0815537795,"v":586793.7303020451,"t":1711638000}
+{"o":22777269.0815537795,"h":22851162.9721835926,"l":22463220.6451679505,"c":22527976.4846637733,"v":549867.1159805016,"t":1711641600}
+{"o":22527976.4846637733,"h":22557306.0395344347,"l":22412741.1414386742,"c":22529351.8286608085,"v":479297.225039446,"t":1711645200}
+{"o":22529351.8286608085,"h":22779604.8337149918,"l":22430829.0603005551,"c":22637127.9879458994,"v":440334.9822541228,"t":1711648800}
+{"o":22637127.9879458994,"h":22859178.1808140017,"l":22558030.2769953981,"c":22660993.9641423114,"v":547463.532528175,"t":1711652400}
+{"o":22660993.9641423114,"h":22923745.0265507773,"l":22630857.6334743537,"c":22808766.8435250111,"v":545649.2304326985,"t":1711656000}
+{"o":22808766.8435250111,"h":22986014.5527677983,"l":22592897.3685025275,"c":22774278.9836032018,"v":576151.0694880687,"t":1711659600}
+{"o":22774278.9836032018,"h":23101389.9699585624,"l":22656546.331965033,"c":23089057.7605754659,"v":451362.6339260364,"t":1711663200}
+{"o":23089057.7605754659,"h":23261750.0406776331,"l":22995718.1869194768,"c":23059269.0063473433,"v":493996.7089723542,"t":1711666800}
+{"o":23059269.0063473433,"h":23068316.7397322021,"l":22810063.6460550241,"c":22933001.4014701322,"v":446949.4197318056,"t":1711670400}
+{"o":22933001.4014701322,"h":23199863.6303812526,"l":22870294.8916665949,"c":22948803.4265499972,"v":495941.8148154986,"t":1711674000}
+{"o":22948803.4265499972,"h":23117492.3110090569,"l":22823679.2670252174,"c":23011326.1866895258,"v":507326.9627688175,"t":1711677600}
+{"o":23011326.1866895258,"h":23147622.8401039466,"l":22848038.4332424179,"c":22900931.0757382177,"v":466443.8620010193,"t":1711681200}
+{"o":22900931.0757382177,"h":22992462.403388612,"l":22757209.9011120759,"c":22801897.0041451976,"v":435310.4577569775,"t":1711684800}
+{"o":22801897.0041451976,"h":22872353.9793153666,"l":22584163.3401062265,"c":22617456.4943366796,"v":462952.9531815926,"t":1711688400}
+{"o":22617456.4943366796,"h":22747638.7618782669,"l":22530315.0334164463,"c":22677363.690521948,"v":353687.3951391025,"t":1711692000}
+{"o":22677363.690521948,"h":22740794.6493324228,"l":22300950.6583227068,"c":22331815.012486387,"v":409293.42825727,"t":1711695600}
+{"o":22331815.012486387,"h":22638965.061314486,"l":22295662.7216109075,"c":22551324.8433364592,"v":351922.6621630636,"t":1711699200}
+{"o":22551324.8433364592,"h":22635454.2922153659,"l":22293515.4209228531,"c":22341614.9156281874,"v":357814.3850476666,"t":1711702800}
+{"o":22341614.9156281874,"h":22579501.326359868,"l":22299240.4170394689,"c":22566767.3760794736,"v":360892.3266623789,"t":1711706400}
+{"o":22566767.3760794736,"h":22682967.0688284822,"l":22508399.7338040955,"c":22598934.0464721285,"v":356535.5957225305,"t":1711710000}
+{"o":22598934.0464721285,"h":22671285.4944865033,"l":22448612.648555696,"c":22589439.299503848,"v":406351.1033128157,"t":1711713600}
+{"o":22589439.299503848,"h":22763447.320556201,"l":22507322.9962807111,"c":22716937.9249068499,"v":498725.3777117218,"t":1711717200}
+{"o":22716937.9249068499,"h":23085359.9238823466,"l":22643972.6335399412,"c":22930154.8354540505,"v":584092.3150955115,"t":1711720800}
+{"o":22930154.8354540505,"h":22968243.5126525089,"l":22425061.4017857611,"c":22475229.5916189887,"v":682041.9932362582,"t":1711724400}
+{"o":22475229.5916189887,"h":22769916.4696936645,"l":22442953.1664819308,"c":22465646.6779742017,"v":597174.6123920849,"t":1711728000}
+{"o":22465646.6779742017,"h":22657732.694276657,"l":22438488.1270905659,"c":22621734.1165365614,"v":671476.6153918322,"t":1711731600}
+{"o":22621734.1165365614,"h":22677623.1613963619,"l":22470182.5401790813,"c":22646841.9494467042,"v":607634.9904592095,"t":1711735200}
+{"o":22646841.9494467042,"h":22829207.7685091831,"l":22551005.2549356855,"c":22820294.5720971897,"v":630458.2799873208,"t":1711738800}
+{"o":22820294.5720971897,"h":23095921.1848476678,"l":22720053.126631204,"c":23061529.8817598522,"v":618584.9738531271,"t":1711742400}
+{"o":23061529.8817598522,"h":23097209.2639572211,"l":22783076.9480308704,"c":22930534.6184854545,"v":644672.5058409896,"t":1711746000}
+{"o":22930534.6184854545,"h":23414201.6325112022,"l":22897001.8628939874,"c":23376168.2136863209,"v":563772.0686795012,"t":1711749600}
+{"o":23376168.2136863209,"h":23498769.5490710326,"l":23258792.0952837057,"c":23364279.7455770895,"v":631670.7039474623,"t":1711753200}
+{"o":23364279.7455770895,"h":23651811.6139450707,"l":23215180.4040264823,"c":23611535.8028909005,"v":649896.0617163791,"t":1711756800}
+{"o":23611535.8028909005,"h":25701645.9590088166,"l":23372259.3393249623,"c":25398770.4784153886,"v":634082.0554284863,"t":1711760400}
+{"o":25398770.4784153886,"h":25505774.0685516931,"l":25282043.4011706896,"c":25351936.6069839932,"v":533113.0774373703,"t":1711764000}
+{"o":25351936.6069839932,"h":25511938.4729355611,"l":25340357.5807816237,"c":25458995.6211717986,"v":536390.2790798545,"t":1711767600}
+{"o":25458995.6211717986,"h":26215859.5820863135,"l":25434639.2487565167,"c":26201571.2032758743,"v":779021.7793808667,"t":1711771200}
+{"o":26201571.2032758743,"h":26407018.3388700485,"l":26060155.4842363819,"c":26245906.8019763045,"v":733349.6627896441,"t":1711774800}
+{"o":26245906.8019763045,"h":26392394.9026244767,"l":26055870.0224074014,"c":26122530.4545175657,"v":744917.8899358142,"t":1711778400}
+{"o":26122530.4545175657,"h":26241317.8259774372,"l":25824636.0114391185,"c":25859820.6456055716,"v":730758.3029392186,"t":1711782000}
+{"o":25859820.6456055716,"h":25969253.5217303038,"l":25508987.5826148279,"c":25701047.0097187422,"v":682327.0811668308,"t":1711785600}
+{"o":25701047.0097187422,"h":25988321.881058652,"l":25656934.2811735198,"c":25876534.0418544002,"v":558663.0223087221,"t":1711789200}
+{"o":25876534.0418544002,"h":25989314.3478526361,"l":25792563.951261431,"c":25873212.2193339691,"v":475890.8010013656,"t":1711792800}
+{"o":25873212.2193339691,"h":26233264.248226963,"l":25873212.2193339691,"c":26124579.7600782216,"v":488916.9027649061,"t":1711796400}
+{"o":26124579.7600782216,"h":26222378.3568839543,"l":25974285.3240028173,"c":26147900.8630691618,"v":498413.4697176522,"t":1711800000}
+{"o":26147900.8630691618,"h":26162781.2861429229,"l":25910670.3240519464,"c":26039124.5270568728,"v":533337.2705417044,"t":1711803600}
+{"o":26039124.5270568728,"h":26107227.2349923588,"l":25760437.8956295289,"c":25863683.5748403035,"v":569813.8056161746,"t":1711807200}
+{"o":25863683.5748403035,"h":26016233.5851217397,"l":25790802.6585161053,"c":25921259.9320010543,"v":678558.3567413904,"t":1711810800}
+{"o":25921259.9320010543,"h":26123943.9469683096,"l":25828653.8276384138,"c":26097635.7981963232,"v":733675.3604147336,"t":1711814400}
+{"o":26097635.7981963232,"h":26133285.4027692154,"l":25940101.1338316388,"c":26013021.91042009,"v":532634.5898639301,"t":1711818000}
+{"o":26013021.91042009,"h":26110781.2250698283,"l":25872871.3310707919,"c":25889636.3986590318,"v":485741.2132579964,"t":1711821600}
+{"o":25889636.3986590318,"h":25966631.833836399,"l":25553060.5567427315,"c":25823029.3678059392,"v":574035.972043477,"t":1711825200}
+{"o":25823029.3678059392,"h":25855034.3403855525,"l":25685886.9350564554,"c":25736601.8972687349,"v":430854.2580915273,"t":1711828800}
+{"o":25736601.8972687349,"h":25836132.6693928316,"l":25586555.0382674262,"c":25770758.4375861734,"v":397780.620733596,"t":1711832400}
+{"o":25770758.4375861734,"h":25971053.2444087751,"l":25694436.2361025698,"c":25899209.950065285,"v":460261.0113453118,"t":1711836000}
+{"o":25899209.950065285,"h":25932502.9121219628,"l":25518219.1445517503,"c":25642376.3927250765,"v":501265.1853030321,"t":1711839600}
+{"o":25642376.3927250765,"h":25990230.7809179462,"l":25579365.2623194903,"c":25782035.9537387863,"v":536660.428084523,"t":1711843200}
+{"o":25782035.9537387863,"h":26042218.0134477541,"l":25677255.3652531356,"c":25997962.8144728169,"v":531878.6465764679,"t":1711846800}
+{"o":25997962.8144728169,"h":26051858.962987408,"l":25759805.747865662,"c":25810367.808188092,"v":548203.4525183358,"t":1711850400}
+{"o":25810367.808188092,"h":25900641.2178276703,"l":25567905.5176685378,"c":25657146.2156528085,"v":494455.1013991081,"t":1711854000}
+{"o":25657146.2156528085,"h":25833947.9683175087,"l":25601110.8498551659,"c":25798623.1025185958,"v":376372.1931633227,"t":1711857600}
+{"o":25798623.1025185958,"h":25979740.9503462538,"l":25711476.5006172732,"c":25945315.7329669371,"v":378071.3370110907,"t":1711861200}
+{"o":25945315.7329669371,"h":25977935.9231507853,"l":25713633.2673344389,"c":25750127.7845371515,"v":373035.1923817963,"t":1711864800}
+{"o":25750127.7845371515,"h":26041672.7862678505,"l":25717031.8850202858,"c":25973422.2240512669,"v":374269.6918632304,"t":1711868400}
+{"o":25973422.2240512669,"h":26049776.5501171909,"l":25873841.626096189,"c":26012451.5756830648,"v":462411.2547512687,"t":1711872000}
+{"o":26012451.5756830648,"h":26028711.5445855893,"l":25816928.7982940339,"c":25953848.9059555717,"v":490458.0818279352,"t":1711875600}
+{"o":25953848.9059555717,"h":26023136.7964191772,"l":25795790.5408298858,"c":25882481.1500136442,"v":413558.4160573506,"t":1711879200}
+{"o":25882481.1500136442,"h":26005794.8775611892,"l":25798115.4605592042,"c":25851796.2368139736,"v":366357.8131434062,"t":1711882800}
+{"o":25851796.2368139736,"h":26030477.1831950508,"l":25803638.195662573,"c":25911236.4730203636,"v":384946.9722490637,"t":1711886400}
+{"o":25911236.4730203636,"h":26105907.8731945902,"l":25824627.0440977737,"c":26013857.1200806759,"v":500012.2847363994,"t":1711890000}
+{"o":26013857.1200806759,"h":26065204.0064749531,"l":25851489.3516220972,"c":25930368.297612235,"v":484596.5660744924,"t":1711893600}
+{"o":25930368.297612235,"h":26017651.7611788586,"l":25809493.852550935,"c":25828027.532717824,"v":513732.8090508675,"t":1711897200}
+{"o":25828027.532717824,"h":25975948.9818494767,"l":25802086.6566903926,"c":25919278.2887592092,"v":511793.1016651909,"t":1711900800}
+{"o":25919278.2887592092,"h":26039678.5179400519,"l":25843810.2117032818,"c":25990117.074451413,"v":514315.4525762796,"t":1711904400}
+{"o":25990117.074451413,"h":26329376.9517230727,"l":25883692.6714342833,"c":26187024.5276446901,"v":535381.0856923526,"t":1711908000}
+{"o":26187024.5276446901,"h":26598194.6995508336,"l":26120096.1442046501,"c":26408523.7400562204,"v":625682.4684587063,"t":1711911600}
+{"o":26408523.7400562204,"h":26515974.9129349999,"l":26195921.4068056718,"c":26320524.5667195208,"v":520101.6161588357,"t":1711915200}
+{"o":26320524.5667195208,"h":26399395.420230139,"l":26198772.4389791787,"c":26354605.1869965196,"v":541950.1439051076,"t":1711918800}
+{"o":26354605.1869965196,"h":26556900.7748005427,"l":26245612.5988644436,"c":26481525.0303701088,"v":563996.8691336775,"t":1711922400}
+{"o":26481525.0303701088,"h":26878082.5958381779,"l":26391192.9077743404,"c":26703534.5579831339,"v":665198.7212063173,"t":1711926000}
+{"o":26703534.5579831339,"h":26838992.1873823553,"l":26516756.6501497105,"c":26672415.7145304494,"v":659809.285582968,"t":1711929600}
+{"o":26672415.7145304494,"h":26994711.2461971976,"l":26608761.5725708939,"c":26808566.9384196252,"v":683458.2659706465,"t":1711933200}
+{"o":26808566.9384196252,"h":26897134.5512662195,"l":26692314.1258324832,"c":26773008.9159920998,"v":602799.1477044069,"t":1711936800}
+{"o":26773008.9159920998,"h":26888591.7672244385,"l":26580268.5048248284,"c":26748520.3787128739,"v":635804.2229976046,"t":1711940400}
+{"o":26748520.3787128739,"h":26923672.6214897744,"l":26545286.0266489834,"c":26559380.8368058242,"v":627463.2007594107,"t":1711944000}
+{"o":26559380.8368058242,"h":26668258.5113801248,"l":25569320.4173032306,"c":25727490.4096241519,"v":1033054.0400529092,"t":1711947600}
+{"o":25727490.4096241519,"h":26203116.002201546,"l":25652564.3170773014,"c":26167502.5314188376,"v":826701.8437735512,"t":1711951200}
+{"o":26167502.5314188376,"h":26392562.4154649973,"l":26103237.140034847,"c":26141242.8852838129,"v":525616.2719797484,"t":1711954800}
+{"o":26141242.8852838129,"h":26229224.3679242842,"l":25796157.6185453907,"c":25943181.4351237938,"v":610469.7508456717,"t":1711958400}
+{"o":25943181.4351237938,"h":26155623.1297163889,"l":25927745.1366858855,"c":25986426.9523914568,"v":435340.1057635996,"t":1711962000}
+{"o":25986426.9523914568,"h":26208252.3376812041,"l":25722665.4055169746,"c":26048191.9937104918,"v":429089.505620726,"t":1711965600}
+{"o":26048191.9937104918,"h":26181434.7101031281,"l":25871503.6593377106,"c":25878785.2496707775,"v":434059.6719671161,"t":1711969200}
+{"o":25878785.2496707775,"h":26107835.8761111423,"l":25842360.0213266127,"c":26096463.8330917545,"v":483267.1272320381,"t":1711972800}
+{"o":26096463.8330917545,"h":26232773.7579303682,"l":25976615.5356786624,"c":26094774.0441149659,"v":610441.9280418333,"t":1711976400}
+{"o":26094774.0441149659,"h":26198822.5682929382,"l":25260735.0451214649,"c":25373613.0194245502,"v":861158.5225429549,"t":1711980000}
+{"o":25373613.0194245502,"h":25442295.49666816,"l":24782481.7507532425,"c":24931224.9511628635,"v":944537.9134976279,"t":1711983600}
+{"o":24931224.9511628635,"h":25325682.7601750866,"l":24810426.5999097712,"c":25114488.782907635,"v":716766.9299014336,"t":1711987200}
+{"o":25114488.782907635,"h":25230918.2422319837,"l":24892495.5624983348,"c":25201048.4357697144,"v":552535.1017297786,"t":1711990800}
+{"o":25201048.4357697144,"h":25219368.8229758739,"l":24849535.8015482277,"c":25135215.9500333294,"v":615927.0925902927,"t":1711994400}
+{"o":25135215.9500333294,"h":25658981.0731272213,"l":25041421.2961734049,"c":25632366.1869395413,"v":565248.6831439668,"t":1711998000}
+{"o":25632366.1869395413,"h":25696236.7708783485,"l":25406198.3692359626,"c":25684756.4211662188,"v":525307.6958228272,"t":1712001600}
+{"o":25684756.4211662188,"h":25715376.0391763151,"l":25515999.4007876404,"c":25556183.9504538849,"v":445290.5592555344,"t":1712005200}
+{"o":25556183.9504538849,"h":25679490.2473742999,"l":25451408.3627110198,"c":25579095.3897856995,"v":511870.0913031733,"t":1712008800}
+{"o":25579095.3897856995,"h":25704339.3959113024,"l":25483444.2232365571,"c":25490353.314240694,"v":492025.2661315472,"t":1712012400}
+{"o":25490353.314240694,"h":25580945.3255146891,"l":24983990.9720002301,"c":25157741.1093301959,"v":628294.6785569793,"t":1712016000}
+{"o":25157741.1093301959,"h":25458872.534529727,"l":25079766.3244113959,"c":25210365.9656307548,"v":515884.5692387876,"t":1712019600}
+{"o":25210365.9656307548,"h":25239548.9793157168,"l":24113757.9283800386,"c":24598610.108701244,"v":1120510.9311404836,"t":1712023200}
+{"o":24598610.108701244,"h":24723897.7408827357,"l":24270347.52258211,"c":24346169.7427515909,"v":841080.5525450177,"t":1712026800}
+{"o":24346169.7427515909,"h":24492580.5076305605,"l":24147096.92826619,"c":24341372.3790183738,"v":649998.7862986173,"t":1712030400}
+{"o":24341372.3790183738,"h":24484725.1616343856,"l":24024411.5579216778,"c":24466637.2307167761,"v":651202.4701136549,"t":1712034000}
+{"o":24466637.2307167761,"h":24707476.1141722985,"l":24357856.4651005939,"c":24605125.4646570683,"v":647768.1874755371,"t":1712037600}
+{"o":24605125.4646570683,"h":24682286.8061864376,"l":24235105.9738914222,"c":24290206.4581785575,"v":495545.2455853969,"t":1712041200}
+{"o":24290206.4581785575,"h":24379621.2643464766,"l":23934982.6853590533,"c":24023452.8519779295,"v":468450.1000772545,"t":1712044800}
+{"o":24023452.8519779295,"h":24268977.0158303939,"l":23832415.6704409122,"c":24166695.8108958863,"v":600696.9440881163,"t":1712048400}
+{"o":24166695.8108958863,"h":24210157.2737308405,"l":23808242.720509842,"c":23977223.4026110098,"v":458000.5133048296,"t":1712052000}
+{"o":23977223.4026110098,"h":24047860.3363425061,"l":23493143.765983738,"c":23840461.7324671112,"v":548194.3382071574,"t":1712055600}
+{"o":23840461.7324671112,"h":24094490.5472303778,"l":23636555.9798150323,"c":23728104.7422296926,"v":528595.1806525829,"t":1712059200}
+{"o":23728104.7422296926,"h":23840287.3460577503,"l":23304911.329348579,"c":23659940.9263107032,"v":716242.0435971136,"t":1712062800}
+{"o":23659940.9263107032,"h":24164403.0372738503,"l":23556327.2819449604,"c":23918037.2197759636,"v":675802.4004019846,"t":1712066400}
+{"o":23918037.2197759636,"h":24148513.5470585749,"l":23412179.9352873042,"c":23517293.6621729545,"v":721565.331263011,"t":1712070000}
+{"o":23517293.6621729545,"h":23993378.2329645641,"l":23448247.0853218883,"c":23922411.4131032974,"v":986624.358725987,"t":1712073600}
+{"o":23922411.4131032974,"h":24197343.5258005708,"l":23688924.0749476925,"c":24180010.9524876289,"v":706831.9398622251,"t":1712077200}
+{"o":24180010.9524876289,"h":24559415.2033454366,"l":24077694.5806666389,"c":24530400.4049362317,"v":627785.9244072411,"t":1712080800}
+{"o":24530400.4049362317,"h":24778171.1355585456,"l":24419211.954912629,"c":24634109.5458710082,"v":580819.990321463,"t":1712084400}
+{"o":24634109.5458710082,"h":24709368.2655074336,"l":24361325.8089446723,"c":24490515.3790442348,"v":651254.0728505891,"t":1712088000}
+{"o":24490515.3790442348,"h":24572431.6378140673,"l":24180645.9217830412,"c":24370601.8388131224,"v":630846.0775849565,"t":1712091600}
+{"o":24370601.8388131224,"h":24554147.4987742938,"l":24264063.1462044343,"c":24401110.000194937,"v":471616.1100878541,"t":1712095200}
+{"o":24401110.000194937,"h":24410041.8293945342,"l":23946680.8545298167,"c":24048544.5565848835,"v":487659.1244633506,"t":1712098800}
+{"o":24048544.5565848835,"h":24193788.5768284388,"l":23349193.3617997207,"c":24002588.059853211,"v":736477.1169741516,"t":1712102400}
+{"o":24002588.059853211,"h":24671225.6889920048,"l":23670300.5975270979,"c":24552270.8070860431,"v":642361.9373044807,"t":1712106000}
+{"o":24552270.8070860431,"h":24713831.6440745145,"l":24353613.5080621205,"c":24623690.341021508,"v":528595.4932049321,"t":1712109600}
+{"o":24623690.341021508,"h":25061060.3923448063,"l":24428084.7648034021,"c":24975086.7081770189,"v":480156.9133887268,"t":1712113200}
+{"o":24975086.7081770189,"h":25083853.4058501981,"l":24783072.2696125805,"c":24916696.4397953711,"v":562255.1995955671,"t":1712116800}
+{"o":24916696.4397953711,"h":25030193.2479267977,"l":24749600.7055174336,"c":24998456.6432110257,"v":479814.680691823,"t":1712120400}
+{"o":24998456.6432110257,"h":25439441.0421121232,"l":24892795.434926156,"c":25271247.7651855722,"v":483862.0798792936,"t":1712124000}
+{"o":25271247.7651855722,"h":25378013.579434339,"l":25080466.636953719,"c":25158106.919503253,"v":368218.9190414741,"t":1712127600}
+{"o":25158106.919503253,"h":25399641.7375879996,"l":24975798.5252556615,"c":25280236.6916644722,"v":428141.5365443233,"t":1712131200}
+{"o":25280236.6916644722,"h":25392460.2635677718,"l":25153229.6659332924,"c":25228144.7359600775,"v":393732.4907310691,"t":1712134800}
+{"o":25228144.7359600775,"h":25328259.9050613903,"l":24823968.698708415,"c":24998303.0733636245,"v":395340.7422968526,"t":1712138400}
+{"o":24998303.0733636245,"h":25050767.1949491166,"l":24704960.8831755556,"c":24903668.2498027943,"v":662062.3039502153,"t":1712142000}
+{"o":24903668.2498027943,"h":25066729.7079366483,"l":24754183.0633224472,"c":24932345.7283322923,"v":742657.0114267241,"t":1712145600}
+{"o":24932345.7283322923,"h":25110181.3863055483,"l":24731377.2922690883,"c":24799855.4206917919,"v":703563.7241250252,"t":1712149200}
+{"o":24799855.4206917919,"h":25419120.1741790585,"l":24770676.0503424108,"c":25256225.7006896213,"v":700739.6227908779,"t":1712152800}
+{"o":25256225.7006896213,"h":25305262.8649066277,"l":24877313.3674806692,"c":25061398.0852207318,"v":614576.7983068342,"t":1712156400}
+{"o":25061398.0852207318,"h":25319931.8130588979,"l":24910835.8526820652,"c":25102089.3972520605,"v":692118.3544162686,"t":1712160000}
+{"o":25102089.3972520605,"h":25216285.1734166481,"l":24821104.7556944378,"c":24907766.6491163336,"v":683747.1047137529,"t":1712163600}
+{"o":24907766.6491163336,"h":24941849.0130893625,"l":24440630.4020783268,"c":24707884.9950683191,"v":595227.6665091998,"t":1712167200}
+{"o":24707884.9950683191,"h":24772255.1997633204,"l":24400202.549949754,"c":24614781.3032515906,"v":487514.8667188497,"t":1712170800}
+{"o":24614781.3032515906,"h":24647089.6395885311,"l":24211785.3030307814,"c":24323427.3563780673,"v":610461.5907008415,"t":1712174400}
+{"o":24323427.3563780673,"h":24633292.6602394097,"l":24047970.4060203321,"c":24540348.9930319451,"v":606741.2792568712,"t":1712178000}
+{"o":24540348.9930319451,"h":24720135.0548249185,"l":24451642.8029491678,"c":24682326.2504073717,"v":486803.7557176527,"t":1712181600}
+{"o":24682326.2504073717,"h":24772712.6914617345,"l":24372773.0107539892,"c":24526244.0519319065,"v":417031.7013371204,"t":1712185200}
+{"o":24526244.0519319065,"h":24847464.9539762214,"l":24457709.3520576209,"c":24754331.6858696751,"v":482196.7974269486,"t":1712188800}
+{"o":24754331.6858696751,"h":24761957.3281875439,"l":24436613.3512363993,"c":24624362.6405865811,"v":464599.9934407229,"t":1712192400}
+{"o":24624362.6405865811,"h":24661488.4638083875,"l":24184893.6630103365,"c":24317071.204284016,"v":586674.4718597378,"t":1712196000}
+{"o":24317071.204284016,"h":24436805.732965745,"l":23953015.9238417707,"c":24065263.7291325852,"v":564472.9572496719,"t":1712199600}
+{"o":24065263.7291325852,"h":24165716.7004059106,"l":23683461.3965926096,"c":24119225.6707560495,"v":547178.134416324,"t":1712203200}
+{"o":24119225.6707560495,"h":24317093.889603164,"l":24045477.319627434,"c":24229141.4133097939,"v":451572.191451756,"t":1712206800}
+{"o":24229141.4133097939,"h":24469257.1318957433,"l":24183013.5222739205,"c":24386964.5148758367,"v":318000.8344923231,"t":1712210400}
+{"o":24386964.5148758367,"h":24620043.790266037,"l":24318541.9648111016,"c":24498882.074326966,"v":308103.2672731545,"t":1712214000}
+{"o":24498882.074326966,"h":24682740.2395508215,"l":24439902.5945913196,"c":24589342.0951832384,"v":319884.7018131696,"t":1712217600}
+{"o":24589342.0951832384,"h":24649202.8208875284,"l":24311218.0629709363,"c":24558375.9485484473,"v":355999.3202354605,"t":1712221200}
+{"o":24558375.9485484473,"h":24699307.73204346,"l":24463115.7826542854,"c":24586710.1015926376,"v":323266.0483324282,"t":1712224800}
+{"o":24586710.1015926376,"h":24689719.7029191218,"l":24449114.4577350318,"c":24577047.922336109,"v":347229.392501147,"t":1712228400}
+{"o":24577047.922336109,"h":24840814.5188954361,"l":24488847.4287032299,"c":24544574.9057494663,"v":600925.3038919743,"t":1712232000}
+{"o":24544574.9057494663,"h":25398157.9247771204,"l":24478453.287032757,"c":24947754.7276855037,"v":895990.315140921,"t":1712235600}
+{"o":24947754.7276855037,"h":25129632.0467481799,"l":24821861.1337508336,"c":24950911.4815574884,"v":555039.590056185,"t":1712239200}
+{"o":24950911.4815574884,"h":25029014.4298257269,"l":24709028.1915372163,"c":24784747.0516519733,"v":501116.0476026494,"t":1712242800}
+{"o":24784747.0516519733,"h":24984741.430342406,"l":24754340.123588074,"c":24844758.0489593297,"v":421068.5755485399,"t":1712246400}
+{"o":24844758.0489593297,"h":25090839.0223790705,"l":24707381.5442008413,"c":25064083.8354147375,"v":500637.3004927108,"t":1712250000}
+{"o":25064083.8354147375,"h":25248925.1232559159,"l":24591741.2713081241,"c":24648297.8800074011,"v":695609.5278781141,"t":1712253600}
+{"o":24648297.8800074011,"h":24807551.9880588949,"l":24178756.7859792188,"c":24600095.8810342811,"v":515930.9626756439,"t":1712257200}
+{"o":24600095.8810342811,"h":24632094.0127272122,"l":23954172.3526852727,"c":24194627.0133276358,"v":693514.2684575556,"t":1712260800}
+{"o":24194627.0133276358,"h":24360796.340745043,"l":24010685.2374041453,"c":24134295.657710623,"v":545432.5679701378,"t":1712264400}
+{"o":24134295.657710623,"h":24290181.8324817419,"l":24047823.3653194308,"c":24159741.1761020683,"v":408231.6176703646,"t":1712268000}
+{"o":24159741.1761020683,"h":24437921.5525570773,"l":24085920.5533302501,"c":24398420.8564242497,"v":366758.5716477447,"t":1712271600}
+{"o":24398420.8564242497,"h":24534453.842441164,"l":24254526.2040614933,"c":24528314.246674262,"v":388243.258357385,"t":1712275200}
+{"o":24528314.246674262,"h":24539738.9765984342,"l":24037559.264743086,"c":24171995.6829907112,"v":473882.6518585252,"t":1712278800}
+{"o":24171995.6829907112,"h":24228718.6512919441,"l":23507663.5516605601,"c":23596914.2313776985,"v":538312.9597517985,"t":1712282400}
+{"o":23596914.2313776985,"h":23891164.115777459,"l":23520036.302192241,"c":23765266.8382144459,"v":366186.1363355089,"t":1712286000}
+{"o":23765266.8382144459,"h":23931760.4540093839,"l":23190435.2900164537,"c":23434832.1941657662,"v":390166.3965373354,"t":1712289600}
+{"o":23434832.1941657662,"h":23774314.7835096568,"l":22917320.3300462253,"c":23270911.2525734641,"v":566673.9800196788,"t":1712293200}
+{"o":23270911.2525734641,"h":23439646.0844941922,"l":23124271.0617665015,"c":23214574.8877405636,"v":378861.7247399869,"t":1712296800}
+{"o":23214574.8877405636,"h":23295228.7088405788,"l":22840076.8527990356,"c":23193485.7303695045,"v":328399.6906478259,"t":1712300400}
+{"o":23193485.7303695045,"h":23471567.7693949118,"l":22766227.4157592468,"c":22915408.2935334407,"v":365938.2249895174,"t":1712304000}
+{"o":22915408.2935334407,"h":22942217.9692093767,"l":22639564.391738981,"c":22857175.1327716634,"v":446534.2474635507,"t":1712307600}
+{"o":22857175.1327716634,"h":22942190.9592729807,"l":22505672.3832359537,"c":22797934.3063050285,"v":425411.1404703381,"t":1712311200}
+{"o":22797934.3063050285,"h":22888091.9786201604,"l":22409053.2608371153,"c":22476439.0037261732,"v":389863.3801117365,"t":1712314800}
+{"o":22476439.0037261732,"h":22917609.6776134707,"l":21883945.9084162787,"c":22894900.7606091648,"v":585285.2257971405,"t":1712318400}
+{"o":22894900.7606091648,"h":23598763.0631724335,"l":22612991.7784050852,"c":23215265.7610621303,"v":595903.8485881521,"t":1712322000}
+{"o":23215265.7610621303,"h":23709337.5098717697,"l":23024193.9150775746,"c":23344490.7668175586,"v":565931.0144288943,"t":1712325600}
+{"o":23344490.7668175586,"h":23487901.3678627126,"l":22845677.0797123387,"c":23361732.8805937283,"v":482869.7099390099,"t":1712329200}
+{"o":23361732.8805937283,"h":23441536.0193615407,"l":22920069.5251359753,"c":23132172.1800723895,"v":420579.6904725811,"t":1712332800}
+{"o":23132172.1800723895,"h":23186656.4871067293,"l":22756498.0017743558,"c":22961076.4121665172,"v":375898.5659888697,"t":1712336400}
+{"o":22961076.4121665172,"h":23185461.9515390582,"l":22852574.1561094858,"c":23160784.8275818117,"v":390341.6990891648,"t":1712340000}
+{"o":23160784.8275818117,"h":23456378.3438580409,"l":23057815.614323575,"c":23272374.0860117152,"v":432325.5412892138,"t":1712343600}
+{"o":23272374.0860117152,"h":23458361.1882880107,"l":23213877.4965694509,"c":23318216.8131422177,"v":503460.6110724628,"t":1712347200}
+{"o":23318216.8131422177,"h":23569851.7931990512,"l":23211746.9728157371,"c":23214072.8087526001,"v":395190.1495829082,"t":1712350800}
+{"o":23214072.8087526001,"h":23309623.5004006773,"l":23089693.9113564156,"c":23123542.9587925598,"v":313285.1839455844,"t":1712354400}
+{"o":23123542.9587925598,"h":23284827.6036815494,"l":23078937.8765251301,"c":23113585.8082365096,"v":277604.2789149527,"t":1712358000}
+{"o":23113585.8082365096,"h":23405525.2886807173,"l":23001274.2736666724,"c":23237391.8101194724,"v":376962.9474839777,"t":1712361600}
+{"o":23237391.8101194724,"h":23391018.4812972918,"l":23121845.7015892603,"c":23164508.4394410811,"v":297057.6319243374,"t":1712365200}
+{"o":23164508.4394410811,"h":23258853.2752398551,"l":22991260.4914977364,"c":23041244.9441543147,"v":286018.3976951393,"t":1712368800}
+{"o":23041244.9441543147,"h":23385351.7745240666,"l":22982105.7999148294,"c":23318897.6241449341,"v":275813.2601684953,"t":1712372400}
+{"o":23318897.6241449341,"h":23362993.3789717853,"l":23181215.7275406569,"c":23290950.2165537365,"v":271594.9667716049,"t":1712376000}
+{"o":23290950.2165537365,"h":23632740.7914892025,"l":23218360.4945704862,"c":23530849.3637280241,"v":355455.5511410601,"t":1712379600}
+{"o":23530849.3637280241,"h":23623074.5468839966,"l":23451750.6013116986,"c":23578973.7186582498,"v":303829.4996185338,"t":1712383200}
+{"o":23578973.7186582498,"h":23613643.8081408367,"l":23372460.9920065776,"c":23504524.3361346871,"v":282137.4049328621,"t":1712386800}
+{"o":23504524.3361346871,"h":23625933.3785563409,"l":23397706.7727950662,"c":23584896.5180450119,"v":286174.8602497029,"t":1712390400}
+{"o":23584896.5180450119,"h":23670230.532453265,"l":23327408.4491208196,"c":23363270.3583847582,"v":288623.1460665449,"t":1712394000}
+{"o":23363270.3583847582,"h":23459494.8173529319,"l":23240641.5274839103,"c":23344309.1326553449,"v":240738.719090092,"t":1712397600}
+{"o":23344309.1326553449,"h":23417945.2770583481,"l":23222177.7594703361,"c":23289954.8118837029,"v":222830.1285795437,"t":1712401200}
+{"o":23289954.8118837029,"h":23378912.8131293878,"l":23117376.1343994848,"c":23218255.7885502987,"v":243586.2000824691,"t":1712404800}
+{"o":23218255.7885502987,"h":23263902.2892480381,"l":22886750.3731285967,"c":23083668.3471317701,"v":225867.17891166,"t":1712408400}
+{"o":23083668.3471317701,"h":23334593.4392936453,"l":22971002.0065878816,"c":23225616.4808076695,"v":243647.3031735198,"t":1712412000}
+{"o":23225616.4808076695,"h":23681037.2552804761,"l":23179183.5312973149,"c":23472371.2148154937,"v":313820.6450635003,"t":1712415600}
+{"o":23472371.2148154937,"h":23725262.9677046426,"l":23410276.3789632656,"c":23548720.4014162943,"v":444284.3669711064,"t":1712419200}
+{"o":23548720.4014162943,"h":23647685.2962370627,"l":23254414.9139408953,"c":23517055.1783515178,"v":349988.1989165772,"t":1712422800}
+{"o":23517055.1783515178,"h":23605908.0741775967,"l":23351665.9366423376,"c":23481108.3601553142,"v":294259.4017274331,"t":1712426400}
+{"o":23481108.3601553142,"h":23582136.6178639121,"l":23432778.273610089,"c":23516028.1884396151,"v":278548.3612084679,"t":1712430000}
+{"o":23516028.1884396151,"h":23610568.9026412703,"l":23432519.4672846645,"c":23582664.1106922217,"v":304831.2210188123,"t":1712433600}
+{"o":23582664.1106922217,"h":23670474.8763640821,"l":23452446.4436047338,"c":23556025.8928354457,"v":320610.6222952188,"t":1712437200}
+{"o":23556025.8928354457,"h":23737842.5368499868,"l":23453945.3667154126,"c":23678299.1546099186,"v":425909.9198586494,"t":1712440800}
+{"o":23678299.1546099186,"h":23895070.1690024994,"l":23649678.4936334379,"c":23702847.3893774897,"v":472917.8147868604,"t":1712444400}
+{"o":23702847.3893774897,"h":23746062.930562593,"l":23259925.9230684415,"c":23605112.8086830154,"v":303440.198714212,"t":1712448000}
+{"o":23605112.8086830154,"h":24205838.0706297606,"l":23593734.5540336967,"c":24164092.968713969,"v":418389.7510864414,"t":1712451600}
+{"o":24164092.968713969,"h":24289096.3096570298,"l":23919301.1643697843,"c":23979496.3110967651,"v":378679.8504675934,"t":1712455200}
+{"o":23979496.3110967651,"h":24184614.9619083665,"l":23910597.2855522223,"c":23952983.2769197524,"v":368762.7480039085,"t":1712458800}
+{"o":23952983.2769197524,"h":24261578.1499218121,"l":23858158.7642808929,"c":23930599.7116803676,"v":343145.9367356999,"t":1712462400}
+{"o":23930599.7116803676,"h":24069078.2229063213,"l":23863731.4379250482,"c":23995905.8297553807,"v":276693.7894399663,"t":1712466000}
+{"o":23995905.8297553807,"h":24090879.485098213,"l":23748064.2635214776,"c":23798681.3196667098,"v":360398.7040375868,"t":1712469600}
+{"o":23798681.3196667098,"h":23880885.7936348282,"l":23744458.3300402164,"c":23825049.8654479347,"v":282719.1749882387,"t":1712473200}
+{"o":23825049.8654479347,"h":23975902.4020737782,"l":23765936.0812209696,"c":23871911.0063821711,"v":271471.4755826058,"t":1712476800}
+{"o":23871911.0063821711,"h":23940893.7466470636,"l":23652583.6205110513,"c":23770560.1266370229,"v":244824.6544298154,"t":1712480400}
+{"o":23770560.1266370229,"h":23936677.040202111,"l":23681239.5593003035,"c":23913267.1009922102,"v":230318.6805231222,"t":1712484000}
+{"o":23913267.1009922102,"h":24017706.6970199235,"l":23807471.268178992,"c":23955645.1977211311,"v":226994.9803700001,"t":1712487600}
+{"o":23955645.1977211311,"h":24074366.6653251462,"l":23784642.8812222816,"c":24002654.8423681892,"v":216695.2012186792,"t":1712491200}
+{"o":24002654.8423681892,"h":24117009.5216095522,"l":23939920.9492042363,"c":24060850.7919075154,"v":323754.3138121317,"t":1712494800}
+{"o":24060850.7919075154,"h":24171445.6034276225,"l":23916235.9264441617,"c":24095838.9186494164,"v":269527.5689243746,"t":1712498400}
+{"o":24095838.9186494164,"h":24251759.5173097514,"l":23802803.6459314711,"c":23816705.7430052869,"v":319732.9667653239,"t":1712502000}
+{"o":23816705.7430052869,"h":24209619.9565861896,"l":23799877.4019731581,"c":24074170.7932591997,"v":376868.981513099,"t":1712505600}
+{"o":24074170.7932591997,"h":24157660.0781138502,"l":23818846.274222035,"c":23876634.7756339572,"v":350425.7673578372,"t":1712509200}
+{"o":23876634.7756339572,"h":23949536.1534239911,"l":23543535.7710977346,"c":23702571.607063666,"v":409493.181421171,"t":1712512800}
+{"o":23702571.607063666,"h":23800351.0029814467,"l":23527071.4091278985,"c":23631615.4655321762,"v":451880.7047173231,"t":1712516400}
+{"o":23631615.4655321762,"h":23798093.2555927485,"l":23522281.570388481,"c":23696051.1982429624,"v":370218.176719682,"t":1712520000}
+{"o":23696051.1982429624,"h":23804428.274960462,"l":23524297.4621330388,"c":23567138.7548032179,"v":294932.4315392583,"t":1712523600}
+{"o":23567138.7548032179,"h":23854344.0210377984,"l":23428554.3449594416,"c":23666156.6873628721,"v":290559.4242101269,"t":1712527200}
+{"o":23666156.6873628721,"h":23860913.5460551344,"l":23615774.8860733733,"c":23789181.114975702,"v":261051.9265595026,"t":1712530800}
+{"o":23789181.114975702,"h":23862462.5972196348,"l":23317666.1782084219,"c":23570410.5542332865,"v":312223.0448874986,"t":1712534400}
+{"o":23570410.5542332865,"h":23775235.5269447863,"l":23413714.9159860238,"c":23488237.9824334644,"v":266238.4338852523,"t":1712538000}
+{"o":23488237.9824334644,"h":23580145.3738650791,"l":23348656.6337517202,"c":23406574.8648742549,"v":311795.3857405398,"t":1712541600}
+{"o":23406574.8648742549,"h":23510897.7409741618,"l":23072522.9461725019,"c":23330566.2531589754,"v":324421.6085777877,"t":1712545200}
+{"o":23330566.2531589754,"h":23472021.2848942056,"l":23279606.7715895921,"c":23335178.7329599671,"v":301592.1455910362,"t":1712548800}
+{"o":23335178.7329599671,"h":23513373.6524141952,"l":23163425.5239732862,"c":23475793.2091606706,"v":285558.3844919817,"t":1712552400}
+{"o":23475793.2091606706,"h":23664983.7741014659,"l":23355349.1865659393,"c":23452144.1050578952,"v":306331.1450676559,"t":1712556000}
+{"o":23452144.1050578952,"h":24033242.9789094366,"l":23375182.5483935289,"c":23856640.3086005151,"v":471852.0398276009,"t":1712559600}
+{"o":23856640.3086005151,"h":24433723.5527758151,"l":23798414.809552338,"c":24338140.6717721,"v":532190.9336457343,"t":1712563200}
+{"o":24338140.6717721,"h":24588225.9629219361,"l":24192285.8042950183,"c":24253254.5187952146,"v":425671.2802487258,"t":1712566800}
+{"o":24253254.5187952146,"h":24406621.5955233909,"l":24099111.6908868775,"c":24276566.6899496615,"v":333450.2316672222,"t":1712570400}
+{"o":24276566.6899496615,"h":24335998.4014105015,"l":24091136.9942635372,"c":24199982.3631149046,"v":283692.4628037331,"t":1712574000}
+{"o":24199982.3631149046,"h":24331629.1003422067,"l":23879498.3070464283,"c":23912122.3155723922,"v":326592.6381638771,"t":1712577600}
+{"o":23912122.3155723922,"h":24582655.4720294513,"l":23709855.2115135454,"c":23993971.0363812633,"v":457885.4607161164,"t":1712581200}
+{"o":23993971.0363812633,"h":24059261.0382951126,"l":23515176.8935012817,"c":23922677.5301247761,"v":372608.206133695,"t":1712584800}
+{"o":23922677.5301247761,"h":24163516.6370040774,"l":23841106.3027203456,"c":24051819.0145290233,"v":592737.524523861,"t":1712588400}
+{"o":24051819.0145290233,"h":24524368.1609741822,"l":23970422.8041086793,"c":24066724.1621025726,"v":569337.1243292686,"t":1712592000}
+{"o":24066724.1621025726,"h":25026852.6167347878,"l":23863075.877786845,"c":23944861.8734728582,"v":494160.1800535903,"t":1712595600}
+{"o":23944861.8734728582,"h":24133536.4291360974,"l":23864700.0231812559,"c":23888049.2262192965,"v":352965.0782821475,"t":1712599200}
+{"o":23888049.2262192965,"h":23967716.6480471008,"l":23688078.3382787667,"c":23794834.0337116197,"v":392449.2181846958,"t":1712602800}
+{"o":23794834.0337116197,"h":23952081.3358798586,"l":23686649.2130935825,"c":23863364.4194399156,"v":349360.9345053649,"t":1712606400}
+{"o":23863364.4194399156,"h":24080910.218076203,"l":23832165.4806984998,"c":24045608.9310020991,"v":328793.7520238877,"t":1712610000}
+{"o":24045608.9310020991,"h":24097198.6612574644,"l":23879611.7487207986,"c":24018674.2429186665,"v":327080.3476036525,"t":1712613600}
+{"o":24018674.2429186665,"h":24322444.9636837319,"l":23870619.5878387578,"c":23961175.0483928993,"v":398555.4994520341,"t":1712617200}
+{"o":23961175.0483928993,"h":24017077.4780862853,"l":23652235.4556328133,"c":23866583.6719381958,"v":404749.6826202532,"t":1712620800}
+{"o":23866583.6719381958,"h":23941382.9705599919,"l":23662504.9322442673,"c":23770472.4078100398,"v":429728.3614464046,"t":1712624400}
+{"o":23770472.4078100398,"h":23938885.2985523455,"l":23686431.6257555895,"c":23792793.6519297585,"v":354255.8403306752,"t":1712628000}
+{"o":23792793.6519297585,"h":23887106.5268356539,"l":23366933.8597151563,"c":23562447.8655415773,"v":341802.2604274219,"t":1712631600}
+{"o":23562447.8655415773,"h":23650878.1394204721,"l":23436979.5296692401,"c":23582744.0612227209,"v":335123.7954575398,"t":1712635200}
+{"o":23582744.0612227209,"h":23816391.8266549446,"l":23520925.2492792718,"c":23632770.4923955202,"v":289613.9198473616,"t":1712638800}
+{"o":23632770.4923955202,"h":23699076.437408898,"l":23258473.6012288742,"c":23382721.9328089505,"v":475496.9339505335,"t":1712642400}
+{"o":23382721.9328089505,"h":23450674.5439060405,"l":23172430.1955332868,"c":23289625.8271381259,"v":525861.6809596611,"t":1712646000}
+{"o":23289625.8271381259,"h":23330380.9691031538,"l":22664445.7553920038,"c":23242695.1589716524,"v":494121.2364153977,"t":1712649600}
+{"o":23242695.1589716524,"h":23382555.6943938695,"l":23095349.1498298123,"c":23219626.6393698119,"v":343650.4307138242,"t":1712653200}
+{"o":23219626.6393698119,"h":23365882.9095884077,"l":23114141.1993425228,"c":23278875.7493509874,"v":293987.8209715058,"t":1712656800}
+{"o":23278875.7493509874,"h":23431843.3059562519,"l":23217240.1075480171,"c":23343614.3121183403,"v":289813.2358545386,"t":1712660400}
+{"o":23343614.3121183403,"h":23411657.4396013655,"l":23042656.3452256881,"c":23287149.9459164441,"v":291678.988816784,"t":1712664000}
+{"o":23287149.9459164441,"h":23341141.4355532341,"l":22966189.5274685025,"c":22991713.3731593713,"v":352306.3496480605,"t":1712667600}
+{"o":22991713.3731593713,"h":23191976.1764243618,"l":22477421.9686179124,"c":22753439.3374799602,"v":521445.3610554846,"t":1712671200}
+{"o":22753439.3374799602,"h":22911923.6227415837,"l":22385443.9139605053,"c":22858632.7336453423,"v":559515.4228510449,"t":1712674800}
+{"o":22858632.7336453423,"h":23121644.2382720858,"l":22747694.9760750197,"c":23046097.4305044934,"v":470987.2621553282,"t":1712678400}
+{"o":23046097.4305044934,"h":23531625.7998715602,"l":22944046.7317085974,"c":23266031.1162335724,"v":446036.9514094198,"t":1712682000}
+{"o":23266031.1162335724,"h":23371294.6398542635,"l":23039755.3275330849,"c":23124619.2421215363,"v":312132.3418188925,"t":1712685600}
+{"o":23124619.2421215363,"h":23191310.0678721368,"l":22983425.1243951358,"c":23108789.6893363781,"v":292822.2486040393,"t":1712689200}
+{"o":23108789.6893363781,"h":23324020.3647602983,"l":23042773.6277045608,"c":23189028.9945331924,"v":226638.6131288732,"t":1712692800}
+{"o":23189028.9945331924,"h":23251659.2627904788,"l":23004625.4716454446,"c":23060044.4036971405,"v":191917.6687086879,"t":1712696400}
+{"o":23060044.4036971405,"h":23174399.0363158397,"l":22916989.1719620973,"c":23041221.9040799662,"v":224170.8353656581,"t":1712700000}
+{"o":23041221.9040799662,"h":23143179.808966592,"l":22785562.2946132533,"c":22842337.4250619225,"v":249292.013767943,"t":1712703600}
+{"o":22842337.4250619225,"h":22939898.8498230204,"l":22679236.8127792887,"c":22836099.9127287306,"v":229413.7480968684,"t":1712707200}
+{"o":22836099.9127287306,"h":22855773.3888194226,"l":22379335.2094761506,"c":22792111.206666857,"v":278006.0790738173,"t":1712710800}
+{"o":22792111.206666857,"h":22925290.7451599538,"l":22341407.3755967841,"c":22495145.4859184846,"v":335048.1790739372,"t":1712714400}
+{"o":22495145.4859184846,"h":22733223.0886967182,"l":22383643.5032229349,"c":22705331.1075529754,"v":341634.5120074128,"t":1712718000}
+{"o":22705331.1075529754,"h":22795309.7380409427,"l":22614569.2739420906,"c":22655833.1570715122,"v":299945.3008485548,"t":1712721600}
+{"o":22655833.1570715122,"h":22820007.1488824375,"l":22523106.7716780864,"c":22732863.4064072147,"v":336058.3256403877,"t":1712725200}
+{"o":22732863.4064072147,"h":23004763.1455568373,"l":22707600.4917430058,"c":22860222.648459509,"v":210796.1708407369,"t":1712728800}
+{"o":22860222.648459509,"h":23022815.6346805245,"l":22822476.4151412435,"c":22884009.4081955105,"v":235982.995808423,"t":1712732400}
+{"o":22884009.4081955105,"h":22895202.8656426035,"l":22605425.8745641522,"c":22631383.9283633903,"v":301395.5438732871,"t":1712736000}
+{"o":22631383.9283633903,"h":22818156.595233269,"l":22567416.1470809579,"c":22679801.5770882443,"v":272407.1505841322,"t":1712739600}
+{"o":22679801.5770882443,"h":22731546.5384486914,"l":22297267.1452844553,"c":22461758.9430486076,"v":304612.2989390066,"t":1712743200}
+{"o":22461758.9430486076,"h":22592311.9900162071,"l":22402824.7665319629,"c":22554526.344750721,"v":283414.4498060888,"t":1712746800}
+{"o":22554526.344750721,"h":22620933.4288922958,"l":21506289.3340790309,"c":21933626.3403091542,"v":692382.2004974621,"t":1712750400}
+{"o":21933626.3403091542,"h":22015856.8012322336,"l":21301389.2219677009,"c":21962432.6758218668,"v":478458.4354684574,"t":1712754000}
+{"o":21962432.6758218668,"h":22514541.120340731,"l":21835763.6136561632,"c":22389234.0126140714,"v":511541.4339822218,"t":1712757600}
+{"o":22389234.0126140714,"h":22444599.8859002516,"l":22115098.5989352688,"c":22260627.9169703908,"v":370509.2877382616,"t":1712761200}
+{"o":22260627.9169703908,"h":22778893.2207340822,"l":22096132.3231862895,"c":22737920.9505842999,"v":449545.7720736461,"t":1712764800}
+{"o":22737920.9505842999,"h":22945969.8642378375,"l":22239195.9990201704,"c":22667487.4333732463,"v":419954.7129405387,"t":1712768400}
+{"o":22667487.4333732463,"h":22688189.209503036,"l":22237077.1612652391,"c":22358990.369042363,"v":382098.2584312846,"t":1712772000}
+{"o":22358990.369042363,"h":22703719.99125297,"l":22306832.7584585808,"c":22668436.009442877,"v":334543.7538616842,"t":1712775600}
+{"o":22668436.009442877,"h":22831608.7804780044,"l":22555459.9248919524,"c":22666206.284903083,"v":313776.4032968649,"t":1712779200}
+{"o":22666206.284903083,"h":23023877.3351127096,"l":22584589.9766639769,"c":22896371.0364194065,"v":291804.9499901835,"t":1712782800}
+{"o":22896371.0364194065,"h":23260555.1460636258,"l":22776033.9292921573,"c":23052731.4559267536,"v":624009.955681461,"t":1712786400}
+{"o":23052731.4559267536,"h":23189941.2313910462,"l":22872379.3543409072,"c":22975097.823020041,"v":438106.8202370485,"t":1712790000}
+{"o":22975097.823020041,"h":23037497.8787167817,"l":22701813.8888105638,"c":22826559.1017237827,"v":389376.768827321,"t":1712793600}
+{"o":22826559.1017237827,"h":22876408.0185903981,"l":22672386.3390196934,"c":22714532.7337807976,"v":358456.4142150428,"t":1712797200}
+{"o":22714532.7337807976,"h":22932040.0572958514,"l":22596729.0952462777,"c":22863793.2362253517,"v":476514.2793516175,"t":1712800800}
+{"o":22863793.2362253517,"h":22932692.1824792214,"l":22750965.5747883655,"c":22887028.5925306641,"v":375531.9207648841,"t":1712804400}
+{"o":22887028.5925306641,"h":23057203.3899021707,"l":22739462.9597065486,"c":23015615.332939472,"v":385587.1550594167,"t":1712808000}
+{"o":23015615.332939472,"h":23059615.8760338277,"l":22854846.3533506505,"c":23038134.9438217096,"v":436072.0973428082,"t":1712811600}
+{"o":23038134.9438217096,"h":23197818.504594814,"l":22940020.1200624108,"c":23160004.1266200915,"v":380718.1272228521,"t":1712815200}
+{"o":23160004.1266200915,"h":23330743.0233068466,"l":23080990.2031008489,"c":23141857.0955803506,"v":365676.4976524862,"t":1712818800}
+{"o":23141857.0955803506,"h":23290390.3890841566,"l":23070485.2656844631,"c":23147337.972670272,"v":331675.6993671103,"t":1712822400}
+{"o":23147337.972670272,"h":23208852.4658574574,"l":22893805.5578559749,"c":22916539.0549806766,"v":282129.1120496548,"t":1712826000}
+{"o":22916539.0549806766,"h":23019209.1454321742,"l":22795490.9579208903,"c":22830847.8783761747,"v":310414.4793259304,"t":1712829600}
+{"o":22830847.8783761747,"h":22909827.3970177472,"l":22529458.2806042321,"c":22600068.4908502251,"v":344951.4964270376,"t":1712833200}
+{"o":22600068.4908502251,"h":22896012.317351792,"l":22525872.4544609934,"c":22760934.0624213889,"v":399651.4956947253,"t":1712836800}
+{"o":22760934.0624213889,"h":23237657.0260082521,"l":22703192.7194219343,"c":22914837.1547545604,"v":490222.8197790714,"t":1712840400}
+{"o":22914837.1547545604,"h":23074175.3958522305,"l":22555717.9782107696,"c":22991082.6614205688,"v":496689.0654732334,"t":1712844000}
+{"o":22991082.6614205688,"h":23203814.4528427683,"l":22369355.1920335218,"c":22969083.4240503795,"v":515307.8618253566,"t":1712847600}
+{"o":22969083.4240503795,"h":23256527.5793759115,"l":22785489.1934928373,"c":23042949.4633700922,"v":408943.7424155722,"t":1712851200}
+{"o":23042949.4633700922,"h":23268958.3208013587,"l":22985491.5959684774,"c":23149696.5041147619,"v":400609.0818474078,"t":1712854800}
+{"o":23149696.5041147619,"h":23368776.7028022632,"l":23010231.9763882682,"c":23179625.40398141,"v":465968.0500100791,"t":1712858400}
+{"o":23179625.40398141,"h":23334067.1936803609,"l":23094126.7618678324,"c":23145739.1498854831,"v":362783.4414221118,"t":1712862000}
+{"o":23145739.1498854831,"h":23316688.2991338596,"l":23078033.79816892,"c":23128510.0173715353,"v":376561.3498534191,"t":1712865600}
+{"o":23128510.0173715353,"h":23208162.6528067254,"l":22825951.8152942285,"c":22874577.4357516803,"v":448309.4532641235,"t":1712869200}
+{"o":22874577.4357516803,"h":22973500.2778965123,"l":22802708.7794119306,"c":22914536.0565983094,"v":413159.3935150885,"t":1712872800}
+{"o":22914536.0565983094,"h":22956841.4691841118,"l":22786738.8882337064,"c":22852078.1651383191,"v":400594.0817476851,"t":1712876400}
+{"o":22852078.1651383191,"h":23035149.6762447394,"l":22798444.1407897435,"c":22976243.9418017752,"v":354376.7453438835,"t":1712880000}
+{"o":22976243.9418017752,"h":23108229.6424241327,"l":22844297.0998743139,"c":22871833.2151960284,"v":388517.3877311876,"t":1712883600}
+{"o":22871833.2151960284,"h":23110506.0414810516,"l":22817570.8459109329,"c":22948000.204242304,"v":378936.358440692,"t":1712887200}
+{"o":22948000.204242304,"h":23157015.4633584991,"l":22929442.0288261734,"c":23085939.9748084806,"v":321275.4947000801,"t":1712890800}
+{"o":23085939.9748084806,"h":23183261.1247511171,"l":22935619.8029350452,"c":23123391.5135577619,"v":318128.9549525381,"t":1712894400}
+{"o":23123391.5135577619,"h":23291418.6636970714,"l":23047796.7026133761,"c":23283086.0833378956,"v":376345.204405585,"t":1712898000}
+{"o":23283086.0833378956,"h":23317360.3333120458,"l":22999703.0140613765,"c":23089436.4478028119,"v":323824.7842033887,"t":1712901600}
+{"o":23089436.4478028119,"h":23203677.5616481677,"l":22895426.2540751435,"c":22952056.8289649151,"v":282165.2938077822,"t":1712905200}
+{"o":22952056.8289649151,"h":23028048.355762735,"l":22706750.184827324,"c":22914896.8373867236,"v":300327.6977764865,"t":1712908800}
+{"o":22914896.8373867236,"h":23039164.5305970497,"l":22771478.9596719258,"c":22843375.9021321237,"v":257231.1744530716,"t":1712912400}
+{"o":22843375.9021321237,"h":22879548.2364482619,"l":22683449.7531192563,"c":22805298.8557143398,"v":294259.5982201382,"t":1712916000}
+{"o":22805298.8557143398,"h":22962708.8168746494,"l":22720567.2561885826,"c":22884165.1148864217,"v":308692.4337234065,"t":1712919600}
+{"o":22884165.1148864217,"h":22939549.5003075749,"l":21755444.0695057213,"c":22473768.7583905347,"v":394717.3576990932,"t":1712923200}
+{"o":22473768.7583905347,"h":22545229.7445623502,"l":21841344.1304762214,"c":22217452.4261373244,"v":681268.8706007948,"t":1712926800}
+{"o":22217452.4261373244,"h":22362190.5906415582,"l":22005236.5041914061,"c":22170471.8493817076,"v":493891.8433476713,"t":1712930400}
+{"o":22170471.8493817076,"h":22349910.8708785065,"l":21882725.7573316805,"c":22163205.1427552067,"v":458190.7578543812,"t":1712934000}
+{"o":22163205.1427552067,"h":22244075.8766364381,"l":21805425.00240013,"c":21981246.9199834876,"v":619376.7020968548,"t":1712937600}
+{"o":21981246.9199834876,"h":22064041.9991969839,"l":21063607.3009548411,"c":21692811.1962691694,"v":920698.9368013907,"t":1712941200}
+{"o":21692811.1962691694,"h":21692829.9862616658,"l":18716378.4519420937,"c":20034176.7142527439,"v":1301114.7199368828,"t":1712944800}
+{"o":20034176.7142527439,"h":20802677.9147519469,"l":18880197.5457593836,"c":19816228.1389961354,"v":1018628.8791229588,"t":1712948400}
+{"o":19816228.1389961354,"h":20628655.7639996447,"l":19682456.3529218361,"c":20242255.2973635606,"v":605485.8285987531,"t":1712952000}
+{"o":20242255.2973635606,"h":20566295.4661785662,"l":19813784.6281858273,"c":20147489.6856956482,"v":522027.9152722628,"t":1712955600}
+{"o":20147489.6856956482,"h":20287155.4527201317,"l":19809120.095068641,"c":20060436.4874694198,"v":551297.6443105165,"t":1712959200}
+{"o":20060436.4874694198,"h":20451188.6501839422,"l":19808414.2352072746,"c":20299266.6305206567,"v":469606.0793523626,"t":1712962800}
+{"o":20299266.6305206567,"h":20391641.5454380438,"l":20015123.3385374583,"c":20077903.9168893024,"v":475668.2260048667,"t":1712966400}
+{"o":20077903.9168893024,"h":20108964.8356101811,"l":19039170.1748839505,"c":19349641.3773913048,"v":575019.0071738492,"t":1712970000}
+{"o":19349641.3773913048,"h":19862274.5207364745,"l":18905743.4595580697,"c":19795613.8099131957,"v":570252.7681298567,"t":1712973600}
+{"o":19795613.8099131957,"h":20296708.9846094064,"l":19690908.8523706533,"c":20107573.1996011734,"v":490911.7390000162,"t":1712977200}
+{"o":20107573.1996011734,"h":20528545.0028076172,"l":20029506.9939897992,"c":20354819.9238852635,"v":446100.9719354991,"t":1712980800}
+{"o":20354819.9238852635,"h":20542951.3919855617,"l":20192516.8324991763,"c":20223809.8075740375,"v":327235.4108459913,"t":1712984400}
+{"o":20223809.8075740375,"h":20388791.3459415138,"l":20107484.9088943042,"c":20299646.0082825199,"v":300229.986835626,"t":1712988000}
+{"o":20299646.0082825199,"h":20361606.0569854677,"l":19953392.0693713911,"c":20023743.1561655328,"v":259693.2389070086,"t":1712991600}
+{"o":20023743.1561655328,"h":20161638.5258088857,"l":19811233.2069493197,"c":19859365.2157361284,"v":261335.3254184601,"t":1712995200}
+{"o":19859365.2157361284,"h":20082107.3525069691,"l":19810436.8627726696,"c":20032587.7886854671,"v":321600.8020972632,"t":1712998800}
+{"o":20032587.7886854671,"h":20177159.2833489664,"l":19944303.1976938844,"c":20141038.2626662143,"v":313275.0101754339,"t":1713002400}
+{"o":20141038.2626662143,"h":20330937.9618704468,"l":20005947.415261101,"c":20045424.9321660623,"v":320142.1527203612,"t":1713006000}
+{"o":20045424.9321660623,"h":20249401.6541056521,"l":19895260.1338117532,"c":20133913.7508308589,"v":307590.7931676332,"t":1713009600}
+{"o":20133913.7508308589,"h":20284013.3119216003,"l":19935888.1620421223,"c":20031577.9969287515,"v":322847.8373284125,"t":1713013200}
+{"o":20031577.9969287515,"h":20116106.4090248384,"l":19745804.2016885281,"c":19866289.9173562191,"v":329710.7420481417,"t":1713016800}
+{"o":19866289.9173562191,"h":20114627.008860983,"l":19636461.913507171,"c":19746879.1616799943,"v":451645.3748554373,"t":1713020400}
+{"o":19746879.1616799943,"h":19946926.9378457516,"l":19124874.8248206042,"c":19386963.4924550615,"v":505745.8500975942,"t":1713024000}
+{"o":19386963.4924550615,"h":19397056.1780103631,"l":18075989.8669631854,"c":18535031.0078441873,"v":1035497.6045561398,"t":1713027600}
+{"o":18535031.0078441873,"h":19253017.8905257583,"l":17940778.907423269,"c":19094217.432683859,"v":690845.9478574046,"t":1713031200}
+{"o":19094217.432683859,"h":19190185.6055828519,"l":17015960.2466131635,"c":17773575.6194140948,"v":695156.3008874955,"t":1713034800}
+{"o":17773575.6194140948,"h":17923018.1065761819,"l":15292476.3398927245,"c":16537690.8729402162,"v":2045557.5223201418,"t":1713038400}
+{"o":16537690.8729402162,"h":17716803.6814499088,"l":15664593.4328057338,"c":17658633.0118592791,"v":1377346.1699867893,"t":1713042000}
+{"o":17658633.0118592791,"h":19024796.1058890894,"l":16800025.7663599402,"c":18799470.4335564375,"v":1454908.3982093148,"t":1713045600}
+{"o":18799470.4335564375,"h":18916138.0636097677,"l":17936007.7894335389,"c":18380394.0509188697,"v":1094016.6739870701,"t":1713049200}
+{"o":18380394.0509188697,"h":18761351.2626469061,"l":17962041.7710889429,"c":18335548.2069113664,"v":820917.2660027619,"t":1713052800}
+{"o":18335548.2069113664,"h":18664508.0305651389,"l":17881340.1985151544,"c":18455220.3974638805,"v":506771.7284363848,"t":1713056400}
+{"o":18455220.3974638805,"h":18580024.9657961465,"l":17881536.3507302776,"c":17909100.6893973835,"v":482946.3484716521,"t":1713060000}
+{"o":17909100.6893973835,"h":18775504.5677089356,"l":16898581.6025164947,"c":17962420.6054978333,"v":525794.7847626437,"t":1713063600}
+{"o":17962420.6054978333,"h":18834350.2951419242,"l":17824634.2754462436,"c":18662164.4444577619,"v":546854.108022369,"t":1713067200}
+{"o":18662164.4444577619,"h":19134726.3648280874,"l":18590937.4980627745,"c":18997837.3523400538,"v":569586.6546318701,"t":1713070800}
+{"o":18997837.3523400538,"h":19298891.257934086,"l":18717073.4621680938,"c":19061483.6542954221,"v":469050.9864306284,"t":1713074400}
+{"o":19061483.6542954221,"h":19260498.2468077168,"l":18910827.761555206,"c":19177683.0258297101,"v":379801.3202075419,"t":1713078000}
+{"o":19177683.0258297101,"h":19380354.4016325101,"l":18982725.1993899904,"c":19058464.566832982,"v":424135.495332757,"t":1713081600}
+{"o":19058464.566832982,"h":19236580.7240707949,"l":18714070.3745644987,"c":18850103.9330436923,"v":408911.0851353324,"t":1713085200}
+{"o":18850103.9330436923,"h":19162396.2934228629,"l":18843302.8091419786,"c":18983084.0132528543,"v":449452.1909573888,"t":1713088800}
+{"o":18983084.0132528543,"h":19056071.9085539207,"l":18014561.8708962649,"c":18503780.2355383411,"v":389149.2052166823,"t":1713092400}
+{"o":18503780.2355383411,"h":19073860.9498221055,"l":18391203.0995741785,"c":18857293.905142311,"v":437492.7620781802,"t":1713096000}
+{"o":18857293.905142311,"h":19100446.6479528919,"l":18234752.6776629351,"c":18358414.2631152831,"v":533493.7082841435,"t":1713099600}
+{"o":18358414.2631152831,"h":18620692.7139187567,"l":17824767.3442224301,"c":18283061.4416603595,"v":598100.0974592204,"t":1713103200}
+{"o":18283061.4416603595,"h":18689181.1055529006,"l":18193864.6043094285,"c":18385278.5038299747,"v":568226.9574370212,"t":1713106800}
+{"o":18385278.5038299747,"h":18912284.7126980238,"l":18321333.9119331017,"c":18534401.6396708675,"v":574135.2446355114,"t":1713110400}
+{"o":18534401.6396708675,"h":18698919.1910597496,"l":17547948.368210841,"c":18354588.2698476091,"v":851365.3251176947,"t":1713114000}
+{"o":18354588.2698476091,"h":19070346.481157124,"l":18293609.6995988451,"c":18957795.1763667092,"v":613334.382929309,"t":1713117600}
+{"o":18957795.1763667092,"h":19038989.2367428951,"l":18706538.6431641094,"c":18872269.2067543976,"v":432825.5025714876,"t":1713121200}
+{"o":18872269.2067543976,"h":19133381.4058444239,"l":18725602.4970465451,"c":18796352.9983409531,"v":457108.3263236984,"t":1713124800}
+{"o":18796352.9983409531,"h":18903116.6784187071,"l":18577894.8751835637,"c":18852520.6967457868,"v":435577.2797487822,"t":1713128400}
+{"o":18852520.6967457868,"h":20137011.6069875807,"l":18818508.5830392912,"c":20054318.2019958273,"v":764927.2966292386,"t":1713132000}
+{"o":20054318.2019958273,"h":20371091.3799218684,"l":20000711.3259913288,"c":20188395.1178412624,"v":534048.6422429708,"t":1713135600}
+{"o":20188395.1178412624,"h":20188395.1178412624,"l":19666739.1292155497,"c":19803007.979205545,"v":457298.1618449016,"t":1713139200}
+{"o":19803007.979205545,"h":19932902.7378465794,"l":19592474.9810794704,"c":19769906.3292369619,"v":410028.2248456255,"t":1713142800}
+{"o":19769906.3292369619,"h":19836298.8308579139,"l":19510469.7475112155,"c":19593079.9998531826,"v":347784.877426221,"t":1713146400}
+{"o":19593079.9998531826,"h":19872747.1435268261,"l":19536200.1288606711,"c":19720788.4400840364,"v":336623.5996630729,"t":1713150000}
+{"o":19720788.4400840364,"h":19818339.2621080093,"l":19325025.8288951144,"c":19741899.9250871912,"v":366272.586947425,"t":1713153600}
+{"o":19741899.9250871912,"h":20245082.1424138248,"l":19537304.6401949637,"c":20223746.8482177332,"v":362883.3982750463,"t":1713157200}
+{"o":20223746.8482177332,"h":20886183.3179265223,"l":20115320.4249563366,"c":20725079.9482854307,"v":616045.6001248978,"t":1713160800}
+{"o":20725079.9482854307,"h":20848776.9240999855,"l":20498580.731911581,"c":20514909.9814916551,"v":469203.1794432961,"t":1713164400}
+{"o":20514909.9814916551,"h":20669101.9823389798,"l":20353183.0808280222,"c":20414048.3376064561,"v":385455.9737046023,"t":1713168000}
+{"o":20414048.3376064561,"h":20643633.0534104966,"l":20275095.9659207165,"c":20528504.7990169823,"v":340800.273798642,"t":1713171600}
+{"o":20528504.7990169823,"h":20659676.0396447815,"l":20424951.4271117449,"c":20457967.1192857064,"v":298167.4339033788,"t":1713175200}
+{"o":20457967.1192857064,"h":20539663.742970217,"l":20096335.0912165716,"c":20115623.018568214,"v":319659.3859454776,"t":1713178800}
+{"o":20115623.018568214,"h":20263497.2561753243,"l":19892947.9927739687,"c":20120750.0883697309,"v":393982.1615063759,"t":1713182400}
+{"o":20120750.0883697309,"h":20442680.6999085061,"l":19766300.8875410333,"c":19910669.8307530992,"v":427784.8467078072,"t":1713186000}
+{"o":19910669.8307530992,"h":20301035.9800593816,"l":18970493.165776886,"c":19292967.461315833,"v":764189.0551943263,"t":1713189600}
+{"o":19292967.461315833,"h":19664093.0816846266,"l":18769738.2929758653,"c":19099687.7897201404,"v":849727.2647308587,"t":1713193200}
+{"o":19099687.7897201404,"h":19425381.9691021703,"l":17959562.8475054875,"c":18624323.9206348844,"v":660135.0600577954,"t":1713196800}
+{"o":18624323.9206348844,"h":19011541.234426219,"l":17976267.1977916919,"c":18532217.8434822634,"v":726072.7829501361,"t":1713200400}
+{"o":18532217.8434822634,"h":18660731.7908559516,"l":17362485.1015789583,"c":18002434.4961734042,"v":706714.1960014199,"t":1713204000}
+{"o":18002434.4961734042,"h":18542801.0254914127,"l":17459474.0364908651,"c":18374787.9891251512,"v":723091.0666332482,"t":1713207600}
+{"o":18374787.9891251512,"h":18587107.0559337921,"l":18075707.2603913248,"c":18128128.3310299516,"v":481171.9538224033,"t":1713211200}
+{"o":18128128.3310299516,"h":18466145.8752930723,"l":17925104.703659337,"c":18393103.760750629,"v":391320.715308251,"t":1713214800}
+{"o":18393103.760750629,"h":18708700.5659281574,"l":18091477.9042524211,"c":18630139.1149827912,"v":419608.040425477,"t":1713218400}
+{"o":18630139.1149827912,"h":18662636.1661049798,"l":18211160.0598133504,"c":18443839.7517468035,"v":305568.3707186901,"t":1713222000}
+{"o":18443839.7517468035,"h":18515381.6312758997,"l":18035238.0115585402,"c":18309458.0773872286,"v":429807.1596723776,"t":1713225600}
+{"o":18309458.0773872286,"h":18728072.2644770518,"l":18104024.8798158355,"c":18341567.4935172014,"v":487114.1330404128,"t":1713229200}
+{"o":18341567.4935172014,"h":18471853.3082615212,"l":18074495.3614609949,"c":18348975.0472628735,"v":402400.6985153111,"t":1713232800}
+{"o":18348975.0472628735,"h":18459425.2010705993,"l":17798593.7398498505,"c":17922413.1555741616,"v":430640.3609751723,"t":1713236400}
+{"o":17922413.1555741616,"h":18038529.2078992948,"l":16972890.4496662505,"c":17596278.2953029051,"v":684855.4892759825,"t":1713240000}
+{"o":17596278.2953029051,"h":17923448.0786765628,"l":17533214.6159292199,"c":17802245.7284891233,"v":430455.2974378909,"t":1713243600}
+{"o":17802245.7284891233,"h":18195701.7313496433,"l":17575003.1848415621,"c":18092409.8910255618,"v":408007.4914068533,"t":1713247200}
+{"o":18092409.8910255618,"h":18517016.5794066563,"l":18045839.794344034,"c":18365119.0023373589,"v":373349.8103146928,"t":1713250800}
+{"o":18365119.0023373589,"h":18390657.6697508097,"l":18134622.124947615,"c":18217179.9617166407,"v":322451.0747988477,"t":1713254400}
+{"o":18217179.9617166407,"h":18430933.2980346046,"l":18001934.954321418,"c":18101786.9500558749,"v":305515.1559630442,"t":1713258000}
+{"o":18101786.9500558749,"h":18157171.1196104623,"l":17311014.0418196581,"c":17763883.8091043495,"v":625303.3824926529,"t":1713261600}
+{"o":17763883.8091043495,"h":18210328.4296330325,"l":17592230.4735582359,"c":18121041.3472167701,"v":594792.3780789521,"t":1713265200}
+{"o":18121041.3472167701,"h":18141766.4788025208,"l":17693698.2661267929,"c":17789970.5743791908,"v":504797.1213341256,"t":1713268800}
+{"o":17789970.5743791908,"h":17851957.4772090353,"l":17028213.161190901,"c":17577622.9354709648,"v":715859.7341861255,"t":1713272400}
+{"o":17577622.9354709648,"h":17932361.7399319075,"l":17385325.5679131038,"c":17456625.3713160791,"v":729410.0414732902,"t":1713276000}
+{"o":17456625.3713160791,"h":17627073.7775619887,"l":16955252.8083838448,"c":17008074.0922750719,"v":737844.3990981845,"t":1713279600}
+{"o":17008074.0922750719,"h":17626024.7424086109,"l":16744310.0938694067,"c":17578829.018794015,"v":744973.9742225109,"t":1713283200}
+{"o":17578829.018794015,"h":18374540.4687271416,"l":17482655.2227545232,"c":17609921.174557671,"v":691253.2566279676,"t":1713286800}
+{"o":17609921.174557671,"h":17954981.5090114586,"l":17517248.6598558016,"c":17845477.9770478904,"v":659861.3749518868,"t":1713290400}
+{"o":17845477.9770478904,"h":17958583.4578918964,"l":17516599.4164117761,"c":17605893.2428970933,"v":460291.7210780664,"t":1713294000}
+{"o":17605893.2428970933,"h":17885283.8462534472,"l":17504760.9754618518,"c":17861697.7438298017,"v":364268.798230712,"t":1713297600}
+{"o":17861697.7438298017,"h":18438906.731767986,"l":17782432.8661678769,"c":18275276.6450685263,"v":481523.2871975361,"t":1713301200}
+{"o":18275276.6450685263,"h":18392038.9515400641,"l":18104303.7080972865,"c":18333105.5399848148,"v":454469.4777354081,"t":1713304800}
+{"o":18333105.5399848148,"h":18386867.3321088664,"l":18117394.551066611,"c":18156028.8011402264,"v":382354.9778329089,"t":1713308400}
+{"o":18156028.8011402264,"h":18511282.9192520492,"l":18034791.3710003644,"c":18300892.2150494903,"v":362628.3343120496,"t":1713312000}
+{"o":18300892.2150494903,"h":18358576.2312938124,"l":17964073.7632548623,"c":18262089.1425482072,"v":386718.3831492258,"t":1713315600}
+{"o":18262089.1425482072,"h":18321072.7996498123,"l":18010532.329881303,"c":18239595.5292165391,"v":372197.195958973,"t":1713319200}
+{"o":18239595.5292165391,"h":18349950.5161765851,"l":18167631.6416130997,"c":18302502.6860418878,"v":283632.0537862888,"t":1713322800}
+{"o":18302502.6860418878,"h":19013709.5850115791,"l":18190315.2731626742,"c":18833259.2456450351,"v":432634.6627682022,"t":1713326400}
+{"o":18833259.2456450351,"h":18934608.7942791581,"l":18540367.5930126123,"c":18584498.4393341094,"v":545047.2405821987,"t":1713330000}
+{"o":18584498.4393341094,"h":18787800.6715181954,"l":18446088.7335348539,"c":18703176.186358586,"v":322605.9064500061,"t":1713333600}
+{"o":18703176.186358586,"h":18758968.3309866525,"l":18420889.9137720577,"c":18588010.8083201572,"v":320702.309219853,"t":1713337200}
+{"o":18588010.8083201572,"h":18685480.0612885281,"l":18343461.6006038412,"c":18481034.7916182652,"v":302693.6081191055,"t":1713340800}
+{"o":18481034.7916182652,"h":18633053.3683236316,"l":18415315.693389155,"c":18527611.1315457076,"v":258475.2606342333,"t":1713344400}
+{"o":18527611.1315457076,"h":18537691.1356289126,"l":18162497.518257428,"c":18204622.6260670535,"v":295059.4729951971,"t":1713348000}
+{"o":18204622.6260670535,"h":18331082.0575429536,"l":17868895.4041872434,"c":17885624.8954310492,"v":326720.6221798515,"t":1713351600}
+{"o":17885624.8954310492,"h":18006293.2949702777,"l":17417796.4360029586,"c":17608991.9502628148,"v":465679.0017669807,"t":1713355200}
+{"o":17608991.9502628148,"h":18005809.4296849743,"l":17535340.7704513222,"c":17817308.8326492831,"v":459972.617144022,"t":1713358800}
+{"o":17817308.8326492831,"h":17832800.3712610863,"l":17122135.1306014769,"c":17517726.5575744249,"v":886943.5829721757,"t":1713362400}
+{"o":17517726.5575744249,"h":17579370.6034010984,"l":16963046.7675138265,"c":17148906.7430592105,"v":865701.9316827902,"t":1713366000}
+{"o":17148906.7430592105,"h":17520199.363067992,"l":16892742.5847687684,"c":17083900.2266563736,"v":730672.6060309621,"t":1713369600}
+{"o":17083900.2266563736,"h":17726373.3856330663,"l":17059361.4140178077,"c":17647674.0753469169,"v":525562.1256990272,"t":1713373200}
+{"o":17647674.0753469169,"h":18370690.506493032,"l":17562970.7572723031,"c":18052760.9467340373,"v":705828.6854560752,"t":1713376800}
+{"o":18052760.9467340373,"h":18072783.9804344662,"l":17671109.3009214848,"c":17910766.6970633939,"v":415691.2986604889,"t":1713380400}
+{"o":17910766.6970633939,"h":18177882.1378061064,"l":17704062.7417869978,"c":17772788.3779778518,"v":447041.103409173,"t":1713384000}
+{"o":17772788.3779778518,"h":18357833.741088178,"l":17758688.5529655516,"c":17994425.9710286371,"v":466633.1323214824,"t":1713387600}
+{"o":17994425.9710286371,"h":18051609.3746240698,"l":17815007.2161655799,"c":17935448.0413502865,"v":344467.4721597774,"t":1713391200}
+{"o":17935448.0413502865,"h":18012164.4734745398,"l":17383073.1428956203,"c":17550489.1432809606,"v":408985.7742606053,"t":1713394800}
+{"o":17550489.1432809606,"h":17709546.1107215732,"l":17265960.1709001809,"c":17605847.9747300521,"v":465563.6499205359,"t":1713398400}
+{"o":17605847.9747300521,"h":17856753.5367518105,"l":17546217.8478150852,"c":17777012.06907079,"v":436511.6845951354,"t":1713402000}
+{"o":17777012.06907079,"h":17953661.6296741441,"l":17573238.3045408614,"c":17855764.3871246316,"v":409495.0909902726,"t":1713405600}
+{"o":17855764.3871246316,"h":18199442.108945094,"l":17804759.6747547612,"c":18058968.5111403801,"v":393341.7563250946,"t":1713409200}
+{"o":18058968.5111403801,"h":18230899.462965887,"l":17870936.8929338679,"c":17892892.4911250249,"v":317625.1867607132,"t":1713412800}
+{"o":17892892.4911250249,"h":18128336.2355799936,"l":17662852.7343246602,"c":17729038.3070791066,"v":350877.6387761604,"t":1713416400}
+{"o":17729038.3070791066,"h":17783183.6916587986,"l":17254197.5917302445,"c":17460280.1527019963,"v":351622.1450925994,"t":1713420000}
+{"o":17460280.1527019963,"h":17555869.7391646989,"l":17163629.8504795246,"c":17228681.5811781846,"v":484118.699390528,"t":1713423600}
+{"o":17228681.5811781846,"h":17483391.9482018948,"l":17002452.0189495683,"c":17343819.7409144528,"v":374361.8201169322,"t":1713427200}
+{"o":17343819.7409144528,"h":17544464.7146461606,"l":17251836.9645888507,"c":17435812.5576589555,"v":315533.0744262657,"t":1713430800}
+{"o":17435812.5576589555,"h":17837532.8049517237,"l":17380960.1677526832,"c":17754652.5898142308,"v":312143.172788978,"t":1713434400}
+{"o":17754652.5898142308,"h":18316793.6962219514,"l":17735508.0709310248,"c":18090826.4034178816,"v":488162.9361085122,"t":1713438000}
+{"o":18090826.4034178816,"h":18180233.6669292077,"l":17591445.0041470714,"c":17744234.6398635097,"v":378663.9065129234,"t":1713441600}
+{"o":17744234.6398635097,"h":17978409.4953188673,"l":17592975.5920808911,"c":17910260.0479177944,"v":422039.042263229,"t":1713445200}
+{"o":17910260.0479177944,"h":18620363.5435201749,"l":17757290.0577444099,"c":18485985.7601876855,"v":652353.3702376384,"t":1713448800}
+{"o":18485985.7601876855,"h":18848480.0837332755,"l":18427118.7051406652,"c":18561227.0878953636,"v":570378.2843419776,"t":1713452400}
+{"o":18561227.0878953636,"h":18869736.5631289147,"l":18453275.3436217196,"c":18577802.8217592277,"v":515973.2355639433,"t":1713456000}
+{"o":18577802.8217592277,"h":18640068.3402896151,"l":18188699.0199640244,"c":18247293.2900540009,"v":424399.9685956915,"t":1713459600}
+{"o":18247293.2900540009,"h":18531014.1429750994,"l":18062240.20906635,"c":18513684.5925327614,"v":424704.3443189972,"t":1713463200}
+{"o":18513684.5925327614,"h":18766439.9250611402,"l":18452601.527921278,"c":18694545.0556750298,"v":349472.7115840413,"t":1713466800}
+{"o":18694545.0556750298,"h":18782628.1955355331,"l":18593198.2271747738,"c":18684171.2549963966,"v":315901.0752826205,"t":1713470400}
+{"o":18684171.2549963966,"h":18898277.8332310058,"l":18611358.8432669453,"c":18746844.2733749039,"v":335993.301612909,"t":1713474000}
+{"o":18746844.2733749039,"h":19175417.6079128124,"l":18673577.2398234606,"c":19043042.1388129145,"v":417364.8136475046,"t":1713477600}
+{"o":19043042.1388129145,"h":19158151.9171837606,"l":18892099.2808448412,"c":18927472.2020302415,"v":314456.4572736385,"t":1713481200}
+{"o":18927472.2020302415,"h":18987536.8575218059,"l":18391149.5989495032,"c":18420860.9430467822,"v":370153.9155836503,"t":1713484800}
+{"o":18420860.9430467822,"h":18484546.4483521953,"l":17297035.474348858,"c":17601594.163721621,"v":901530.1892131292,"t":1713488400}
+{"o":17601594.163721621,"h":17742488.8643430024,"l":16778574.367324125,"c":17694608.2829881124,"v":1152533.0436428897,"t":1713492000}
+{"o":17694608.2829881124,"h":18221469.9035985246,"l":17619442.6376365386,"c":18185063.7530090101,"v":799956.2619702454,"t":1713495600}
+{"o":18185063.7530090101,"h":18746291.101375822,"l":18133667.2534217164,"c":18579584.3003372885,"v":596129.4713650664,"t":1713499200}
+{"o":18579584.3003372885,"h":18754541.7791041732,"l":18246882.3039267696,"c":18518324.1543586589,"v":488440.2804985644,"t":1713502800}
+{"o":18518324.1543586589,"h":19476300.6497917697,"l":18313947.4973699115,"c":19323388.4072940275,"v":649990.5659045799,"t":1713506400}
+{"o":19323388.4072940275,"h":19564057.1218039989,"l":18996330.7567642145,"c":19092361.597412046,"v":577583.4835150483,"t":1713510000}
+{"o":19092361.597412046,"h":19399344.6717790365,"l":19028690.6921756901,"c":19222741.9098426253,"v":475353.1645663497,"t":1713513600}
+{"o":19222741.9098426253,"h":19303332.0581789687,"l":19041129.4430048056,"c":19128878.2800172865,"v":347235.0452411236,"t":1713517200}
+{"o":19128878.2800172865,"h":19387492.7392385378,"l":19068296.8427723609,"c":19302864.6982030608,"v":381244.4026588744,"t":1713520800}
+{"o":19302864.6982030608,"h":19448059.510432262,"l":19219402.3116149344,"c":19247908.0174773186,"v":390772.5572082713,"t":1713524400}
+{"o":19247908.0174773186,"h":19369628.344694227,"l":19062691.6088973917,"c":19184547.9121892974,"v":444354.9073410277,"t":1713528000}
+{"o":19184547.9121892974,"h":19317777.1932033189,"l":19033911.921876464,"c":19230331.5211595111,"v":451873.6677071032,"t":1713531600}
+{"o":19230331.5211595111,"h":19553070.0540050007,"l":18810498.7365657799,"c":19400056.3642820828,"v":495051.9188543168,"t":1713535200}
+{"o":19400056.3642820828,"h":19696539.1390016265,"l":19288556.0954750702,"c":19480167.8709847629,"v":449721.1448740478,"t":1713538800}
+{"o":19480167.8709847629,"h":19667333.4412943162,"l":19143406.3597032949,"c":19412241.5388474502,"v":560326.7344234071,"t":1713542400}
+{"o":19412241.5388474502,"h":19570375.4435720369,"l":19261395.2578337155,"c":19500680.9036950171,"v":409616.3158919667,"t":1713546000}
+{"o":19500680.9036950171,"h":19515513.7428072467,"l":19236466.9641029648,"c":19287571.1137558147,"v":299820.5662146746,"t":1713549600}
+{"o":19287571.1137558147,"h":19427860.2594853155,"l":19214297.6264361665,"c":19380201.8366767876,"v":279358.4275881654,"t":1713553200}
+{"o":19380201.8366767876,"h":19398087.2866279222,"l":18982775.4409245849,"c":19053736.7374371327,"v":367011.438575991,"t":1713556800}
+{"o":19053736.7374371327,"h":19301673.6744787619,"l":19034878.872075513,"c":19243375.4823359139,"v":287598.758495897,"t":1713560400}
+{"o":19243375.4823359139,"h":19518185.2764380202,"l":19065216.8659501411,"c":19137508.3891179301,"v":279718.2741410245,"t":1713564000}
+{"o":19137508.3891179301,"h":19197453.9691326506,"l":18662846.4083227515,"c":18971541.6914574206,"v":476403.0054871532,"t":1713567600}
+{"o":18971541.6914574206,"h":19276805.0262549222,"l":18711798.1362192854,"c":18757417.054832045,"v":474174.391523924,"t":1713571200}
+{"o":18757417.054832045,"h":19015450.7979255319,"l":18601362.2381936051,"c":18922388.375451602,"v":337699.4531188287,"t":1713574800}
+{"o":18922388.375451602,"h":19132450.3427689113,"l":18835642.182553608,"c":19003418.0479314029,"v":294889.8829891281,"t":1713578400}
+{"o":19003418.0479314029,"h":19061217.9644924849,"l":18906887.4599396288,"c":18967247.5107931048,"v":222746.1790676975,"t":1713582000}
+{"o":18967247.5107931048,"h":19312562.3982601985,"l":18868900.714399226,"c":19285880.2202159539,"v":257405.5863379138,"t":1713585600}
+{"o":19285880.2202159539,"h":19322542.7697425224,"l":19062342.0248045623,"c":19143482.9036087915,"v":314726.4566473659,"t":1713589200}
+{"o":19143482.9036087915,"h":19316982.1906146444,"l":19022131.0340164304,"c":19181146.472534854,"v":218937.6522180628,"t":1713592800}
+{"o":19181146.472534854,"h":19265053.0633823648,"l":19089808.3266447335,"c":19120192.0278178044,"v":184996.9053177467,"t":1713596400}
+{"o":19120192.0278178044,"h":19198037.8961901106,"l":18914207.0977936946,"c":18969580.4662250839,"v":207895.9606224756,"t":1713600000}
+{"o":18969580.4662250839,"h":19013800.5005458668,"l":18662110.3578463271,"c":18787901.6691678576,"v":264464.9634160139,"t":1713603600}
+{"o":18787901.6691678576,"h":18897010.5648623407,"l":18668453.5937066972,"c":18834087.1580731981,"v":253443.6823630869,"t":1713607200}
+{"o":18834087.1580731981,"h":18936526.7399685346,"l":18756457.0554388128,"c":18853563.1572053209,"v":203107.7843848726,"t":1713610800}
+{"o":18853563.1572053209,"h":19053536.5763816051,"l":18777548.2220331505,"c":18961591.7235108055,"v":217825.281212581,"t":1713614400}
+{"o":18961591.7235108055,"h":19104496.6176666953,"l":18942653.2428785078,"c":18984905.6226117313,"v":267867.7865837935,"t":1713618000}
+{"o":18984905.6226117313,"h":19101346.1042547263,"l":18904277.154081177,"c":19034579.1028909162,"v":226996.2691306739,"t":1713621600}
+{"o":19034579.1028909162,"h":19649763.2510659359,"l":18929514.4623092376,"c":19623407.2454144247,"v":345533.5685664486,"t":1713625200}
+{"o":19623407.2454144247,"h":19754922.3931884058,"l":19493307.401021257,"c":19655416.2003559992,"v":505951.5177773365,"t":1713628800}
+{"o":19655416.2003559992,"h":20144095.7294699363,"l":19639131.6399864033,"c":20075374.0610684864,"v":535145.5399038843,"t":1713632400}
+{"o":20075374.0610684864,"h":20244044.1328570358,"l":19923747.1920404695,"c":20066629.6146105938,"v":387363.1013315722,"t":1713636000}
+{"o":20066629.6146105938,"h":20237194.7687902674,"l":19974694.7074000239,"c":20143453.9910413511,"v":340042.044082202,"t":1713639600}
+{"o":20143453.9910413511,"h":20307024.5550394021,"l":20052011.0943697877,"c":20164150.4987484515,"v":405820.6748062154,"t":1713643200}
+{"o":20164150.4987484515,"h":20242394.7555718832,"l":20025042.1955723166,"c":20084330.2944763377,"v":275256.593144941,"t":1713646800}
+{"o":20084330.2944763377,"h":20124525.5106956065,"l":19876501.7393729053,"c":19893317.2082194909,"v":252341.284784655,"t":1713650400}
+{"o":19893317.2082194909,"h":20183112.4899445772,"l":19867963.1358745694,"c":20142843.5357839391,"v":275683.9639396133,"t":1713654000}
+{"o":20142843.5357839391,"h":20155729.7528063506,"l":19725658.0331919156,"c":19797893.3891811632,"v":288602.8217692015,"t":1713657600}
+{"o":19797893.3891811632,"h":20049370.8201866187,"l":19795484.785323441,"c":19918293.33362801,"v":284947.0110786507,"t":1713661200}
+{"o":19918293.33362801,"h":20264251.4427697025,"l":19869330.0705021173,"c":20254461.1222569682,"v":312941.3320722718,"t":1713664800}
+{"o":20254461.1222569682,"h":20461367.6609866843,"l":20022267.5103623085,"c":20068332.9829157554,"v":285516.8493505552,"t":1713668400}
+{"o":20068332.9829157554,"h":20163525.4163625203,"l":19967837.1105323955,"c":20112302.8948755115,"v":216496.4236926039,"t":1713672000}
+{"o":20112302.8948755115,"h":20228875.8872909285,"l":19972332.5781311318,"c":20041135.4574100785,"v":355192.6788405213,"t":1713675600}
+{"o":20041135.4574100785,"h":20227847.3081294075,"l":19987672.3401259817,"c":20128635.2903072834,"v":254596.3307824193,"t":1713679200}
+{"o":20128635.2903072834,"h":20198316.5381614231,"l":20003011.4833445624,"c":20128841.1532238387,"v":193615.1937114109,"t":1713682800}
+{"o":20128841.1532238387,"h":20338631.8430196457,"l":20101468.0876198746,"c":20196587.0330074131,"v":209727.8039736763,"t":1713686400}
+{"o":20196587.0330074131,"h":20293004.2698381841,"l":20093614.7917156965,"c":20127378.6866477281,"v":233264.482442673,"t":1713690000}
+{"o":20127378.6866477281,"h":20193003.8946870565,"l":19923756.3141309693,"c":20108541.4139054418,"v":291592.9010704588,"t":1713693600}
+{"o":20108541.4139054418,"h":20315139.1602564529,"l":20048445.1782425344,"c":20173528.6044121608,"v":309246.068118265,"t":1713697200}
+{"o":20173528.6044121608,"h":20209049.1402059905,"l":19943253.7930550165,"c":19991587.811734058,"v":260645.1240912423,"t":1713700800}
+{"o":19991587.811734058,"h":20106733.4314142056,"l":19788418.1448929757,"c":19851117.0003463142,"v":336176.9968126808,"t":1713704400}
+{"o":19851117.0003463142,"h":19998927.0293208808,"l":19790217.8429247439,"c":19862305.2807849608,"v":290449.8963647134,"t":1713708000}
+{"o":19862305.2807849608,"h":20106385.4243400022,"l":19824953.7547726631,"c":20000891.0915079378,"v":288551.2856878344,"t":1713711600}
+{"o":20000891.0915079378,"h":20057242.1372825205,"l":19448147.3335482813,"c":19699728.4287670404,"v":466849.0084808441,"t":1713715200}
+{"o":19699728.4287670404,"h":19874537.2351911515,"l":19603394.0059875473,"c":19835061.4278036281,"v":275078.2799058381,"t":1713718800}
+{"o":19835061.4278036281,"h":19874284.1085203774,"l":19724222.238640286,"c":19789503.9562625624,"v":271419.7631040406,"t":1713722400}
+{"o":19789503.9562625624,"h":19897571.9420844167,"l":19710418.4800284803,"c":19710418.4800284803,"v":314263.0081213821,"t":1713726000}
+{"o":19710418.4800284803,"h":19896957.9297799505,"l":19636906.7721475698,"c":19875617.6575909704,"v":347434.0069279847,"t":1713729600}
+{"o":19875617.6575909704,"h":20096182.5233781599,"l":19619276.9403668083,"c":19839745.9351654239,"v":355732.5276305946,"t":1713733200}
+{"o":19839745.9351654239,"h":20047394.7680255994,"l":19773538.1306593642,"c":19842724.1009735204,"v":304934.1354142224,"t":1713736800}
+{"o":19842724.1009735204,"h":19918319.7121637613,"l":19727118.6290547512,"c":19827123.8643925823,"v":260560.8322578573,"t":1713740400}
+{"o":19827123.8643925823,"h":20044762.5223353207,"l":19761556.9306642152,"c":19844184.347756058,"v":269083.84799993,"t":1713744000}
+{"o":19844184.347756058,"h":20168547.3788016923,"l":19721481.7319285534,"c":19721481.7319285534,"v":355947.9397039328,"t":1713747600}
+{"o":19721481.7319285534,"h":19788691.5523007922,"l":19540827.6319802292,"c":19636812.7524086311,"v":342000.8932391491,"t":1713751200}
+{"o":19636812.7524086311,"h":20169743.426627662,"l":19614156.4109786749,"c":20018953.5550370291,"v":299490.7995962728,"t":1713754800}
+{"o":20018953.5550370291,"h":20229715.7474024668,"l":19974689.8075471595,"c":20113324.7486377656,"v":297241.1849041387,"t":1713758400}
+{"o":20113324.7486377656,"h":20423147.5623149276,"l":20074440.3453487307,"c":20409966.374386631,"v":251441.2370948133,"t":1713762000}
+{"o":20409966.374386631,"h":20857668.6139526479,"l":20367681.139763236,"c":20633611.5529778302,"v":429280.9860857159,"t":1713765600}
+{"o":20633611.5529778302,"h":20783072.5947886147,"l":20449842.8262279779,"c":20450660.9268646725,"v":330641.5687011236,"t":1713769200}
+{"o":20450660.9268646725,"h":20559821.253509216,"l":20290548.3422860391,"c":20331198.8039654978,"v":305913.4206455367,"t":1713772800}
+{"o":20331198.8039654978,"h":20514680.1465302669,"l":20282455.322054632,"c":20507363.9972994663,"v":253498.479784351,"t":1713776400}
+{"o":20507363.9972994663,"h":20619771.8336582743,"l":20448334.1695295572,"c":20532889.4251891449,"v":285982.3980565427,"t":1713780000}
+{"o":20532889.4251891449,"h":20571933.2091132998,"l":20312928.7171726711,"c":20422876.0832031108,"v":279274.031050755,"t":1713783600}
+{"o":20422876.0832031108,"h":20635338.7220869102,"l":20406844.3878924511,"c":20544224.4059093148,"v":359558.0472683097,"t":1713787200}
+{"o":20544224.4059093148,"h":20651923.5168419816,"l":20372939.8065682389,"c":20560525.8886294477,"v":432568.2120225175,"t":1713790800}
+{"o":20560525.8886294477,"h":20658918.6311660595,"l":20388142.9610190652,"c":20444163.1378104761,"v":904142.4545864754,"t":1713794400}
+{"o":20444163.1378104761,"h":20503961.4303554744,"l":20207485.3678565323,"c":20439833.175648991,"v":1965117.5336188411,"t":1713798000}
+{"o":20439833.175648991,"h":20649252.3216864951,"l":20212363.619441431,"c":20456637.5979251787,"v":1450526.6916329397,"t":1713801600}
+{"o":20456637.5979251787,"h":20810975.5716073588,"l":20381623.9071251489,"c":20657479.6232616194,"v":1078543.496209017,"t":1713805200}
+{"o":20657479.6232616194,"h":20719086.4416364841,"l":20497355.457559716,"c":20529479.962880969,"v":818936.6076877922,"t":1713808800}
+{"o":20529479.962880969,"h":20627806.1558144316,"l":20415622.0233882964,"c":20589197.2080043815,"v":406256.5591433957,"t":1713812400}
+{"o":20589197.2080043815,"h":20738190.8923532851,"l":20519948.2799044773,"c":20626282.3099228218,"v":356174.8477916809,"t":1713816000}
+{"o":20626282.3099228218,"h":20759255.2597781383,"l":20544783.3464110196,"c":20729334.7612277754,"v":402111.4788343905,"t":1713819600}
+{"o":20729334.7612277754,"h":21124677.697173845,"l":20678058.8611301184,"c":21042211.7874446101,"v":412629.6508134464,"t":1713823200}
+{"o":21042211.7874446101,"h":21131398.0319969282,"l":20860482.9952783994,"c":20907179.8039844409,"v":404039.5133132153,"t":1713826800}
+{"o":20907179.8039844409,"h":21221882.6800545715,"l":20860866.5915268846,"c":21171856.3702250607,"v":395479.1849457643,"t":1713830400}
+{"o":21171856.3702250607,"h":21213324.8039662503,"l":20956939.1254633926,"c":21009288.427474007,"v":425663.0251489971,"t":1713834000}
+{"o":21009288.427474007,"h":21131201.805080384,"l":20868773.3440426663,"c":20915819.925613869,"v":406019.4260208644,"t":1713837600}
+{"o":20915819.925613869,"h":21023662.9035260268,"l":20708426.3471405208,"c":20710784.3935803808,"v":413517.4601956417,"t":1713841200}
+{"o":13126980.2007624339,"h":13203081.5813798215,"l":13089302.8800924849,"c":13126980.2007624339,"v":254708.9053018839,"t":1706644800}
+{"o":13126980.2007624339,"h":13144317.3282943964,"l":13029224.7274998091,"c":13032754.2018038016,"v":243359.4251258274,"t":1706648400}
+{"o":13032754.2018038016,"h":13067633.9663241487,"l":12921612.0742706843,"c":12921612.0742706843,"v":253265.2045046069,"t":1706652000}
+{"o":12921612.0742706843,"h":12983108.1189907715,"l":12623737.4498409741,"c":12666258.4454022385,"v":446653.4452346667,"t":1706655600}
+{"o":12666258.4454022385,"h":12733640.4571478143,"l":12342670.7732436191,"c":12578714.0032349192,"v":670123.3486197024,"t":1706659200}
+{"o":12578714.0032349192,"h":12653507.7830811366,"l":12432839.1175166313,"c":12531480.8257905729,"v":371207.5218489452,"t":1706662800}
+{"o":12531480.8257905729,"h":12615652.5263394807,"l":12452774.9564982057,"c":12553171.0713719036,"v":322986.2033315551,"t":1706666400}
+{"o":12553171.0713719036,"h":12658820.3507856168,"l":12531517.9518392328,"c":12639139.1935129818,"v":222325.6665220621,"t":1706670000}
+{"o":12639139.1935129818,"h":12639139.1935129818,"l":12513723.141789075,"c":12595683.1903073769,"v":243060.5723767517,"t":1706673600}
+{"o":12595683.1903073769,"h":12718889.1598647796,"l":12583199.7781500481,"c":12627466.1903037447,"v":269591.0526221259,"t":1706677200}
+{"o":12627466.1903037447,"h":12651691.3767300993,"l":12480537.8783835042,"c":12544218.6113395542,"v":241828.7711431718,"t":1706680800}
+{"o":12544218.6113395542,"h":12714002.9252975155,"l":12517418.4247633982,"c":12696202.9095821418,"v":226994.441033608,"t":1706684400}
+{"o":12696202.9095821418,"h":12731938.7875056397,"l":12608745.7361799162,"c":12634177.6742732488,"v":249765.1447554036,"t":1706688000}
+{"o":12634177.6742732488,"h":12634872.6617820058,"l":12389568.7164212298,"c":12399458.4027682897,"v":294952.8326217551,"t":1706691600}
+{"o":12399458.4027682897,"h":12457958.212466063,"l":12201035.0464700032,"c":12201035.0464700032,"v":426690.0097567801,"t":1706695200}
+{"o":12201035.0464700032,"h":12405681.7844943777,"l":12167947.8643829301,"c":12386993.5456201248,"v":292557.0559021994,"t":1706698800}
+{"o":12386993.5456201248,"h":12490219.3716585822,"l":12351617.5846110284,"c":12431002.8122120444,"v":273077.6631549939,"t":1706702400}
+{"o":12431002.8122120444,"h":12573075.0905521922,"l":12345246.4223796465,"c":12427879.3720216863,"v":473994.8237963589,"t":1706706000}
+{"o":12427879.3720216863,"h":12463715.0352424923,"l":12238423.2776122559,"c":12338527.6298099458,"v":859244.7539476213,"t":1706709600}
+{"o":12338527.6298099458,"h":12567510.5981512628,"l":11943824.5306979027,"c":12514603.2378417607,"v":2038057.0944809732,"t":1706713200}
+{"o":12514603.2378417607,"h":12726797.7566650584,"l":12506155.1255164668,"c":12656809.7951576672,"v":1330862.9644074154,"t":1706716800}
+{"o":12656809.7951576672,"h":12832990.2565724235,"l":12609091.494193539,"c":12820824.9915509075,"v":825776.4795119212,"t":1706720400}
+{"o":12820824.9915509075,"h":12834750.5607755408,"l":12626771.9062748235,"c":12700241.6406204645,"v":645092.0419196255,"t":1706724000}
+{"o":12700241.6406204645,"h":12739961.2149537019,"l":12467084.742627576,"c":12632377.9054116216,"v":752235.2913658905,"t":1706727600}
+{"o":12632377.9054116216,"h":12661695.3937717564,"l":12227794.4929530676,"c":12240921.5443794448,"v":742026.5984953645,"t":1706731200}
+{"o":12240921.5443794448,"h":12337146.8678388912,"l":11978533.1975559611,"c":12157925.0079273134,"v":728855.8677508995,"t":1706734800}
+{"o":12157925.0079273134,"h":12241040.3251411486,"l":12051595.8570292555,"c":12211725.5438123457,"v":544509.3500164781,"t":1706738400}
+{"o":12211725.5438123457,"h":12227763.4669512138,"l":12070188.8414873574,"c":12132225.1119293123,"v":439570.0612607822,"t":1706742000}
+{"o":12132225.1119293123,"h":12208606.8718144223,"l":12014250.3971710056,"c":12168625.5512663834,"v":549106.8277802914,"t":1706745600}
+{"o":12168625.5512663834,"h":12188256.7324188203,"l":11669286.3357392438,"c":11760874.2003782541,"v":832060.8154415245,"t":1706749200}
+{"o":11760874.2003782541,"h":11815711.7537599914,"l":11674225.5867597908,"c":11782022.3432712294,"v":567053.6504477327,"t":1706752800}
+{"o":11782022.3432712294,"h":11800865.0477388967,"l":11659008.3384661619,"c":11687396.1551357824,"v":491464.8519013164,"t":1706756400}
+{"o":11687396.1551357824,"h":11782912.0739866123,"l":11613057.008460287,"c":11762026.3210830633,"v":575763.9449157176,"t":1706760000}
+{"o":11762026.3210830633,"h":11798356.3788266908,"l":11676743.2209534775,"c":11764530.5105101541,"v":481014.6958824941,"t":1706763600}
+{"o":11764530.5105101541,"h":11851639.0979619231,"l":11640074.6271667015,"c":11841587.4213360474,"v":460931.0043826749,"t":1706767200}
+{"o":11841587.4213360474,"h":11963836.3519182727,"l":11808311.2006300166,"c":11878486.2569747996,"v":372697.0978777777,"t":1706770800}
+{"o":11878486.2569747996,"h":11923892.3842641208,"l":11820087.3294870351,"c":11905473.6339827329,"v":330707.3750519531,"t":1706774400}
+{"o":11905473.6339827329,"h":12008948.068118725,"l":11844647.8063744456,"c":11979868.5805841982,"v":380885.4481914534,"t":1706778000}
+{"o":11979868.5805841982,"h":12090027.1940076202,"l":11943800.3771760222,"c":12035569.2307927366,"v":341595.727804534,"t":1706781600}
+{"o":12035569.2307927366,"h":12067835.0715155695,"l":11906587.8140812013,"c":11934001.2651548795,"v":387722.2014397899,"t":1706785200}
+{"o":11934001.2651548795,"h":11995055.7319193855,"l":11882608.2691839356,"c":11909071.9065004401,"v":399029.1102077415,"t":1706788800}
+{"o":11909071.9065004401,"h":12002580.0884836856,"l":11837615.3517130334,"c":11945591.565982081,"v":356016.3559200246,"t":1706792400}
+{"o":11945591.565982081,"h":12149960.6328837704,"l":11933429.867614748,"c":12097122.0299427286,"v":457431.4626609093,"t":1706796000}
+{"o":12097122.0299427286,"h":12187114.1777213439,"l":12000535.0046828184,"c":12013383.2065374721,"v":449673.6392058285,"t":1706799600}
+{"o":12013383.2065374721,"h":12058641.2589190565,"l":11868475.3652235046,"c":12054572.6315775607,"v":461955.4281569499,"t":1706803200}
+{"o":12054572.6315775607,"h":12198125.2250151541,"l":12031659.4627308957,"c":12125029.4372579437,"v":406967.0252344816,"t":1706806800}
+{"o":12125029.4372579437,"h":12186737.2708624713,"l":12062693.1742838696,"c":12102926.1169284564,"v":394822.2450740691,"t":1706810400}
+{"o":12102926.1169284564,"h":12251130.3415141236,"l":12053904.6151421554,"c":12242730.7514486145,"v":372455.9472717063,"t":1706814000}
+{"o":12242730.7514486145,"h":12258777.0527828876,"l":12119779.8230972756,"c":12158858.2019287124,"v":366095.5656880344,"t":1706817600}
+{"o":12158858.2019287124,"h":12264102.0511944033,"l":12147220.3916221764,"c":12245549.3999313749,"v":458839.3317865434,"t":1706821200}
+{"o":12245549.3999313749,"h":12257646.5176143777,"l":12122783.7755490821,"c":12135337.0667610969,"v":330167.6179407946,"t":1706824800}
+{"o":12135337.0667610969,"h":12252120.3977267928,"l":12121878.1220428888,"c":12226902.6697860155,"v":332714.7101273989,"t":1706828400}
+{"o":12226902.6697860155,"h":12441927.4382750969,"l":12182178.8204649538,"c":12357592.424285654,"v":483296.58314827,"t":1706832000}
+{"o":12357592.424285654,"h":12412378.541085301,"l":12318896.2923635449,"c":12331198.1906644423,"v":316162.6868195315,"t":1706835600}
+{"o":12331198.1906644423,"h":12430035.9368208665,"l":12265587.3664463647,"c":12421429.9931593724,"v":312308.5287190044,"t":1706839200}
+{"o":12421429.9931593724,"h":12503842.6005862877,"l":12381412.2303945515,"c":12382755.9254237525,"v":270388.3935785933,"t":1706842800}
+{"o":12382755.9254237525,"h":12432893.8441172689,"l":12333901.9230205771,"c":12379206.5049701352,"v":259486.4617879156,"t":1706846400}
+{"o":12379206.5049701352,"h":12446911.1676961612,"l":12305390.3232771233,"c":12419131.5448020715,"v":268780.4686308493,"t":1706850000}
+{"o":12419131.5448020715,"h":12545922.150024008,"l":12400900.6855374556,"c":12521716.5599691197,"v":227039.2824696765,"t":1706853600}
+{"o":12521716.5599691197,"h":12684703.1397424769,"l":12506307.3153022211,"c":12652327.4625057951,"v":304179.8853404534,"t":1706857200}
+{"o":12652327.4625057951,"h":12678372.1079287902,"l":12493652.2580269892,"c":12547092.3872763421,"v":316819.399785143,"t":1706860800}
+{"o":12547092.3872763421,"h":12660454.3888029959,"l":12516163.21129613,"c":12574732.4942065682,"v":286419.7325626496,"t":1706864400}
+{"o":12574732.4942065682,"h":12780441.8028041404,"l":12568570.7648109663,"c":12748323.304942891,"v":307741.2684979285,"t":1706868000}
+{"o":12748323.304942891,"h":12787139.1690148544,"l":12686327.7964744195,"c":12741516.1550689284,"v":190413.4971192718,"t":1706871600}
+{"o":12741516.1550689284,"h":12813219.3365073223,"l":12667296.4418574739,"c":12676306.1867086682,"v":224972.6255244898,"t":1706875200}
+{"o":12676306.1867086682,"h":12721098.1534384675,"l":12294360.7228706479,"c":12345915.7800461501,"v":441982.3313917469,"t":1706878800}
+{"o":12345915.7800461501,"h":12457600.625679031,"l":12315345.7916687634,"c":12417516.3155297022,"v":347741.3777551379,"t":1706882400}
+{"o":12417516.3155297022,"h":12708836.5868518297,"l":12397442.6069750879,"c":12672065.29957458,"v":432740.3336562858,"t":1706886000}
+{"o":12672065.29957458,"h":12771002.6330650877,"l":12486398.2657149788,"c":12504854.8836011961,"v":377829.9123817161,"t":1706889600}
+{"o":12504854.8836011961,"h":12568357.0869505797,"l":12394946.4290070534,"c":12418782.7854471728,"v":306671.3384007906,"t":1706893200}
+{"o":12418782.7854471728,"h":12418782.7854471728,"l":12301922.5772412587,"c":12408297.925680289,"v":293444.8619507878,"t":1706896800}
+{"o":12408297.925680289,"h":12437820.7727061491,"l":12331491.9421632681,"c":12431827.2818513624,"v":242255.3007103463,"t":1706900400}
+{"o":12431827.2818513624,"h":12484006.5637471154,"l":12367081.0109488349,"c":12395264.3935598377,"v":269863.0985483568,"t":1706904000}
+{"o":12395264.3935598377,"h":12464708.5364758056,"l":12383375.0652760863,"c":12419940.4363925084,"v":282860.5283261436,"t":1706907600}
+{"o":12419940.4363925084,"h":12554082.1621652208,"l":12405890.4959747065,"c":12541286.5620866902,"v":233090.9183157389,"t":1706911200}
+{"o":12541286.5620866902,"h":12602321.5376436729,"l":12529454.7534140106,"c":12572397.898790326,"v":269226.1132008649,"t":1706914800}
+{"o":12572397.898790326,"h":12649746.5126160663,"l":12498882.5891407486,"c":12512029.0185396615,"v":282746.6268593253,"t":1706918400}
+{"o":12512029.0185396615,"h":12569267.0179772619,"l":12454040.2019683849,"c":12496069.581006825,"v":267828.5493692312,"t":1706922000}
+{"o":12496069.581006825,"h":12518784.691823082,"l":12404719.0451944321,"c":12438706.3021223396,"v":305444.399508568,"t":1706925600}
+{"o":12438706.3021223396,"h":12483566.9254367184,"l":12400494.4775426239,"c":12403394.1267348099,"v":229491.9674944391,"t":1706929200}
+{"o":12403394.1267348099,"h":12476864.5184073839,"l":12398282.5813306235,"c":12461284.9848196227,"v":193134.3304585979,"t":1706932800}
+{"o":12461284.9848196227,"h":12509737.1563525237,"l":12422357.9627149869,"c":12497615.2196785621,"v":158018.6242152501,"t":1706936400}
+{"o":12497615.2196785621,"h":12512197.883201085,"l":12453771.2286229972,"c":12454714.7615466006,"v":131673.4587485273,"t":1706940000}
+{"o":12454714.7615466006,"h":12481762.0060436297,"l":12341486.1275044531,"c":12379202.0647623613,"v":173541.9782241105,"t":1706943600}
+{"o":12379202.0647623613,"h":12422880.5053724926,"l":12303637.1285757236,"c":12327993.1599077433,"v":155674.0137191898,"t":1706947200}
+{"o":12327993.1599077433,"h":12419522.7307103667,"l":12326626.4636735078,"c":12407210.0332815181,"v":132802.6977727691,"t":1706950800}
+{"o":12407210.0332815181,"h":12419114.8810767941,"l":12349941.4871677719,"c":12378434.3526617568,"v":126149.2468797212,"t":1706954400}
+{"o":12378434.3526617568,"h":12379296.2373755742,"l":12302540.6356662307,"c":12332602.6472660303,"v":131275.1948889066,"t":1706958000}
+{"o":12332602.6472660303,"h":12368766.7384488583,"l":12314889.5603437424,"c":12334645.1715926956,"v":143347.8927971573,"t":1706961600}
+{"o":12334645.1715926956,"h":12354370.0227093622,"l":12226697.941839667,"c":12249036.4791047461,"v":192076.302101454,"t":1706965200}
+{"o":12249036.4791047461,"h":12272141.5225196443,"l":12193327.3777550533,"c":12207631.2299165446,"v":208788.5126249893,"t":1706968800}
+{"o":12207631.2299165446,"h":12292342.2423755135,"l":12086185.3775065094,"c":12255148.1803195197,"v":289234.7908633727,"t":1706972400}
+{"o":12255148.1803195197,"h":12292208.569684485,"l":12222711.892566137,"c":12223377.0078900214,"v":220082.832062942,"t":1706976000}
+{"o":12223377.0078900214,"h":12343351.2074513379,"l":12198207.3903071806,"c":12306233.9313953146,"v":200105.3576777143,"t":1706979600}
+{"o":12306233.9313953146,"h":12311574.1847972982,"l":12162547.9014104456,"c":12202204.5072357431,"v":204498.5986656741,"t":1706983200}
+{"o":12202204.5072357431,"h":12272135.5655016638,"l":12182265.7722665388,"c":12259646.7343397271,"v":182886.7014501461,"t":1706986800}
+{"o":12259646.7343397271,"h":12285886.030855732,"l":12220201.063452201,"c":12248593.8161337655,"v":188786.7336643003,"t":1706990400}
+{"o":12248593.8161337655,"h":12294511.9794180207,"l":12205801.9764043856,"c":12234725.1841359716,"v":188250.2565707398,"t":1706994000}
+{"o":12234725.1841359716,"h":12308386.2673409209,"l":12219765.3826408833,"c":12250543.6182613354,"v":247023.8728247282,"t":1706997600}
+{"o":12250543.6182613354,"h":12287929.690515751,"l":12202847.1054149456,"c":12249261.1344828252,"v":187604.5870401397,"t":1707001200}
+{"o":12249261.1344828252,"h":12258765.0204073694,"l":12126532.8637744039,"c":12246362.6453572065,"v":287014.2594912978,"t":1707004800}
+{"o":12246362.6453572065,"h":12319097.4913275223,"l":12185172.5330653135,"c":12307401.2501785792,"v":299979.9611451852,"t":1707008400}
+{"o":12307401.2501785792,"h":12319654.3273459598,"l":12267013.6411077101,"c":12271129.3418015391,"v":175207.9748387977,"t":1707012000}
+{"o":12271129.3418015391,"h":12349136.7441594675,"l":12271129.3418015391,"c":12300116.7852782905,"v":159786.2787017773,"t":1707015600}
+{"o":12300116.7852782905,"h":12300955.7909991834,"l":12149123.3972062785,"c":12195841.6646700855,"v":248532.5416499487,"t":1707019200}
+{"o":12195841.6646700855,"h":12276271.5847481657,"l":12172795.9315181877,"c":12198006.2229171507,"v":185652.0818583232,"t":1707022800}
+{"o":12198006.2229171507,"h":12233188.7293405924,"l":12119835.8287842795,"c":12137245.4424083792,"v":195911.3821645222,"t":1707026400}
+{"o":12137245.4424083792,"h":12177575.3675631806,"l":12025688.4863401223,"c":12059063.5180138219,"v":175994.6732851553,"t":1707030000}
+{"o":12059063.5180138219,"h":12099476.5066994671,"l":12047822.2216566857,"c":12074499.0627834052,"v":166608.8520434316,"t":1707033600}
+{"o":12074499.0627834052,"h":12207626.9849690273,"l":11996863.6150116604,"c":12161360.903258305,"v":216157.7527920226,"t":1707037200}
+{"o":12161360.903258305,"h":12176331.063295668,"l":12113640.9310713354,"c":12146381.8325412981,"v":133201.9463774129,"t":1707040800}
+{"o":12146381.8325412981,"h":12287597.5575052369,"l":12128101.5164132621,"c":12246381.0703036953,"v":180758.5881405011,"t":1707044400}
+{"o":12246381.0703036953,"h":12300864.9613587726,"l":12222210.9781654812,"c":12222650.8464552741,"v":162606.1530392041,"t":1707048000}
+{"o":12222650.8464552741,"h":12249854.0301035084,"l":12201748.2471852154,"c":12226308.7452933863,"v":170012.1794483735,"t":1707051600}
+{"o":12226308.7452933863,"h":12285589.3732320014,"l":12183515.2197252437,"c":12183515.2197252437,"v":205096.8338023431,"t":1707055200}
+{"o":12183515.2197252437,"h":12222679.5295365844,"l":12160093.8495839555,"c":12201312.8878044635,"v":203757.1932575277,"t":1707058800}
+{"o":12201312.8878044635,"h":12213278.0084552504,"l":12118388.35526805,"c":12182981.1962408721,"v":222380.695375471,"t":1707062400}
+{"o":12182981.1962408721,"h":12198261.6658917814,"l":12127315.5885696094,"c":12130185.6919495724,"v":213662.9020302273,"t":1707066000}
+{"o":12130185.6919495724,"h":12174934.5113538783,"l":12047159.8051810227,"c":12097257.5638127979,"v":210726.6051453799,"t":1707069600}
+{"o":12097257.5638127979,"h":12110814.334721854,"l":12021621.7557480205,"c":12047291.5134680904,"v":224750.0569974364,"t":1707073200}
+{"o":12047291.5134680904,"h":12089141.5681684967,"l":11957599.1557361502,"c":12083612.8717910554,"v":367062.7097541162,"t":1707076800}
+{"o":12083612.8717910554,"h":12125504.1258688662,"l":11994151.6053395942,"c":12019225.2348957751,"v":208056.0183559498,"t":1707080400}
+{"o":12019225.2348957751,"h":12073114.5010530986,"l":11894167.8524874989,"c":11971147.218576042,"v":241439.2870876085,"t":1707084000}
+{"o":11971147.218576042,"h":12008455.0792371761,"l":11905072.4543103259,"c":11935255.6734397486,"v":214932.2439764537,"t":1707087600}
+{"o":11935255.6734397486,"h":12021835.1534522194,"l":11896549.989668306,"c":11917020.5253036786,"v":238245.4889224332,"t":1707091200}
+{"o":11917020.5253036786,"h":11923437.3590243682,"l":11745741.0566773564,"c":11901265.7478670012,"v":266614.3437134919,"t":1707094800}
+{"o":11901265.7478670012,"h":11946470.9644863419,"l":11852228.550261667,"c":11899893.3816129174,"v":150290.6801067155,"t":1707098400}
+{"o":11899893.3816129174,"h":12009709.0117991176,"l":11895107.7160429936,"c":11996990.9104276989,"v":169847.7961051007,"t":1707102000}
+{"o":11996990.9104276989,"h":12111710.8112826012,"l":11984746.8602434583,"c":12059210.0504807904,"v":305884.3063330108,"t":1707105600}
+{"o":12059210.0504807904,"h":12059210.0504807904,"l":11973533.1544274595,"c":12019728.2104662489,"v":119042.4482514285,"t":1707109200}
+{"o":12019728.2104662489,"h":12093981.2954697404,"l":12005453.3127651643,"c":12077761.000619011,"v":114227.5949070358,"t":1707112800}
+{"o":12077761.000619011,"h":12241115.8323611226,"l":12070735.0070778094,"c":12198554.3639815543,"v":236578.5629669015,"t":1707116400}
+{"o":12198554.3639815543,"h":12228942.5807960797,"l":12117427.5053712055,"c":12169992.4025363233,"v":169303.147793989,"t":1707120000}
+{"o":12169992.4025363233,"h":12210501.9089937788,"l":12113881.5479733087,"c":12148898.193843022,"v":172396.8328818753,"t":1707123600}
+{"o":12148898.193843022,"h":12277179.8791312855,"l":12143214.1940937117,"c":12236711.422578929,"v":189868.0061883919,"t":1707127200}
+{"o":12236711.422578929,"h":12249562.1569684073,"l":12190313.5372627825,"c":12231136.935467219,"v":165520.1520962171,"t":1707130800}
+{"o":12231136.935467219,"h":12250355.348469479,"l":12165454.7361142766,"c":12191455.6638856083,"v":180688.6067178677,"t":1707134400}
+{"o":12191455.6638856083,"h":12329731.3065529913,"l":12166264.1314840764,"c":12279319.7871846985,"v":264775.1244445457,"t":1707138000}
+{"o":12279319.7871846985,"h":12322712.6021688133,"l":12194354.2426662035,"c":12207543.0590963084,"v":223099.0609671875,"t":1707141600}
+{"o":12207543.0590963084,"h":12207543.0590963084,"l":11902617.1090488024,"c":11946226.6290504113,"v":490184.5618751476,"t":1707145200}
+{"o":11946226.6290504113,"h":12028312.0674914587,"l":11909337.2334837988,"c":12016784.8545844126,"v":276098.1923446415,"t":1707148800}
+{"o":12016784.8545844126,"h":12047761.0895601939,"l":11934386.5698329955,"c":11953758.7529704329,"v":248209.7190650632,"t":1707152400}
+{"o":11953758.7529704329,"h":12033680.2896517385,"l":11930888.6817632634,"c":11983431.3609996662,"v":270991.6857474654,"t":1707156000}
+{"o":11983431.3609996662,"h":12062024.45300542,"l":11970791.4511377644,"c":11990262.2027562149,"v":227637.3147185863,"t":1707159600}
+{"o":11990262.2027562149,"h":12004455.9204080794,"l":11861492.0034858081,"c":11980548.7683552876,"v":342790.2205328832,"t":1707163200}
+{"o":11980548.7683552876,"h":12007514.8517733328,"l":11851868.6283179987,"c":11860133.9062446076,"v":351386.1133102238,"t":1707166800}
+{"o":11860133.9062446076,"h":11912490.3096701093,"l":11775041.4447903987,"c":11836367.3035796266,"v":292566.9871894546,"t":1707170400}
+{"o":11836367.3035796266,"h":11984974.1165315378,"l":11811395.6188661531,"c":11955264.8695366513,"v":236850.1583041949,"t":1707174000}
+{"o":11955264.8695366513,"h":11986811.7626915816,"l":11927245.9764969796,"c":11942413.4718697183,"v":188605.3333063608,"t":1707177600}
+{"o":11942413.4718697183,"h":12011783.4120422006,"l":11890722.1802191064,"c":11967685.3651467767,"v":283353.3078865416,"t":1707181200}
+{"o":11967685.3651467767,"h":12077994.2510346528,"l":11937247.3677452467,"c":12049906.6612640601,"v":232728.6650425617,"t":1707184800}
+{"o":12049906.6612640601,"h":12088704.7073736098,"l":11948281.7106572427,"c":11996719.1463457849,"v":229575.6174874452,"t":1707188400}
+{"o":11996719.1463457849,"h":12005193.607764136,"l":11910145.0582350306,"c":11917646.435857743,"v":187321.3777444163,"t":1707192000}
+{"o":11917646.435857743,"h":11946868.7939392496,"l":11862204.6356487293,"c":11931277.5945815649,"v":168777.2991296902,"t":1707195600}
+{"o":11931277.5945815649,"h":11955806.4804235827,"l":11900061.6212007832,"c":11935424.2821676545,"v":119431.0038833623,"t":1707199200}
+{"o":11935424.2821676545,"h":11977708.9891513288,"l":11900085.0010234527,"c":11961672.5750728268,"v":152573.5204846201,"t":1707202800}
+{"o":11961672.5750728268,"h":12028853.3936201558,"l":11952429.8726173118,"c":12017535.0707584564,"v":164702.3770196449,"t":1707206400}
+{"o":12017535.0707584564,"h":12034389.6120765768,"l":11964474.9832868632,"c":12015382.165596405,"v":135139.3271768625,"t":1707210000}
+{"o":12015382.165596405,"h":12015382.165596405,"l":12015382.165596405,"c":12015382.165596405,"v":0.0,"t":1707213600}
+{"o":12015382.165596405,"h":12015382.165596405,"l":12015382.165596405,"c":12015382.165596405,"v":0.0,"t":1707217200}
+{"o":12015382.165596405,"h":12015382.165596405,"l":12015382.165596405,"c":12015382.165596405,"v":0.0,"t":1707220800}
+{"o":12015382.165596405,"h":12015382.165596405,"l":12015382.165596405,"c":12015382.165596405,"v":0.0,"t":1707224400}
+{"o":12015382.165596405,"h":12015542.6731450893,"l":11767641.3225739412,"c":11781430.6378920097,"v":109042.1375095206,"t":1707228000}
+{"o":11781430.6378920097,"h":11971982.5641675945,"l":11762799.2272803858,"c":11962351.2911009081,"v":476763.0998275406,"t":1707231600}
+{"o":11962351.2911009081,"h":12018274.7033290472,"l":11898787.8463428821,"c":11908705.6163752396,"v":364599.5896156921,"t":1707235200}
+{"o":11908705.6163752396,"h":11983517.3530713208,"l":11889026.4089032114,"c":11981000.380728215,"v":458454.4849438664,"t":1707238800}
+{"o":11981000.380728215,"h":12070235.5013122931,"l":11916483.2829151712,"c":12048092.7623424511,"v":294845.5693096853,"t":1707242400}
+{"o":12048092.7623424511,"h":12210234.672667589,"l":12012017.6804530043,"c":12198836.0681158304,"v":311147.1528685571,"t":1707246000}
+{"o":12198836.0681158304,"h":12237931.9503411464,"l":12145733.0028222464,"c":12165350.5463484861,"v":302862.7754623019,"t":1707249600}
+{"o":12165350.5463484861,"h":12176861.1761151291,"l":12110455.7758232392,"c":12129040.0781413969,"v":227982.0435059351,"t":1707253200}
+{"o":12129040.0781413969,"h":12232918.6445384156,"l":12088140.4469443001,"c":12189279.4349039793,"v":253050.824268602,"t":1707256800}
+{"o":12189279.4349039793,"h":12205132.5792865064,"l":12106055.515381705,"c":12114332.4391077664,"v":227538.7531221563,"t":1707260400}
+{"o":12114332.4391077664,"h":12173310.4719784949,"l":12103052.9768417887,"c":12131392.133305829,"v":219319.6334864251,"t":1707264000}
+{"o":12131392.133305829,"h":12182096.7365273442,"l":12110764.4153105933,"c":12139985.4034909774,"v":267501.3907203535,"t":1707267600}
+{"o":12139985.4034909774,"h":12150115.6910584979,"l":12041799.2748217192,"c":12051441.7992608566,"v":249881.4414159072,"t":1707271200}
+{"o":12051441.7992608566,"h":12064126.2245145924,"l":11939128.4353960454,"c":11941428.0299850497,"v":234624.2761913532,"t":1707274800}
+{"o":11941428.0299850497,"h":11974208.3489614185,"l":11871511.3771791477,"c":11933881.8632073924,"v":248051.5441229618,"t":1707278400}
+{"o":11933881.8632073924,"h":12020606.2667827494,"l":11887278.1699048821,"c":11985711.4052029941,"v":209191.3279920934,"t":1707282000}
+{"o":11985711.4052029941,"h":11994313.8340113424,"l":11949035.5035685822,"c":11980872.4415025674,"v":146368.3902885253,"t":1707285600}
+{"o":11980872.4415025674,"h":11998784.4183073044,"l":11912016.9724655729,"c":11943595.0361904632,"v":145160.3073670597,"t":1707289200}
+{"o":11943595.0361904632,"h":11961089.7116716132,"l":11903116.0139886625,"c":11907152.0990825277,"v":147702.2320166551,"t":1707292800}
+{"o":11907152.0990825277,"h":11999701.7902975064,"l":11868425.0893912427,"c":11972095.6629518233,"v":171907.1747204405,"t":1707296400}
+{"o":11972095.6629518233,"h":11973820.3143153898,"l":11834248.7946970854,"c":11872275.6421076898,"v":173372.8020391815,"t":1707300000}
+{"o":11872275.6421076898,"h":11939318.8877291922,"l":11866148.3535213787,"c":11897756.3662548959,"v":202984.4751543077,"t":1707303600}
+{"o":11897756.3662548959,"h":11973928.6412998848,"l":11889214.4402278792,"c":11945643.5609822795,"v":189889.4843314245,"t":1707307200}
+{"o":11945643.5609822795,"h":11965531.4789006785,"l":11894893.2838509288,"c":11918057.8262381125,"v":216890.0491138249,"t":1707310800}
+{"o":11918057.8262381125,"h":12025598.2834907882,"l":11908997.6564073227,"c":11944903.4820394535,"v":406917.0548476485,"t":1707314400}
+{"o":11944903.4820394535,"h":12082661.4424842075,"l":11917044.2848906424,"c":12028372.1579133794,"v":526471.5429105287,"t":1707318000}
+{"o":12028372.1579133794,"h":12151551.9330773074,"l":12018146.8747609816,"c":12149540.7239969093,"v":369678.1934148191,"t":1707321600}
+{"o":12149540.7239969093,"h":12257656.0110112168,"l":12129318.1676802188,"c":12182560.1218603291,"v":390712.2582164942,"t":1707325200}
+{"o":12182560.1218603291,"h":12203276.2746987306,"l":12122386.0656146482,"c":12190271.9868052267,"v":297709.331606147,"t":1707328800}
+{"o":12190271.9868052267,"h":12228952.9109412171,"l":12124103.5935744829,"c":12139494.0666122008,"v":238390.497563545,"t":1707332400}
+{"o":12139494.0666122008,"h":12346135.3269034345,"l":12137061.4590507578,"c":12291192.4893121086,"v":437937.03174916,"t":1707336000}
+{"o":12291192.4893121086,"h":12625188.8238966148,"l":12289208.1579239294,"c":12582838.2858295571,"v":507748.0988930998,"t":1707339600}
+{"o":12582838.2858295571,"h":12631043.5563420802,"l":12555741.0411173552,"c":12619693.7850722875,"v":311683.0820614193,"t":1707343200}
+{"o":12619693.7850722875,"h":12694721.9519441184,"l":12595091.9363270514,"c":12641039.6401110906,"v":235823.7002437995,"t":1707346800}
+{"o":12641039.6401110906,"h":12782862.1041143462,"l":12623043.6818142068,"c":12748321.217645919,"v":329117.3905419991,"t":1707350400}
+{"o":12748321.217645919,"h":12812573.3281371966,"l":12660888.5624443181,"c":12783802.6398188751,"v":286542.2919226959,"t":1707354000}
+{"o":12783802.6398188751,"h":12818463.1320882421,"l":12721119.5458119679,"c":12754717.9164530057,"v":199544.8170121526,"t":1707357600}
+{"o":12754717.9164530057,"h":12803544.0319604296,"l":12703092.3497366831,"c":12717979.9805192184,"v":147052.5725012216,"t":1707361200}
+{"o":12717979.9805192184,"h":12753555.4143073633,"l":12701251.9283717368,"c":12720154.7981066983,"v":215520.9530708373,"t":1707364800}
+{"o":12720154.7981066983,"h":12725055.8841790203,"l":12633960.0708331559,"c":12657799.3761347532,"v":218158.6880178855,"t":1707368400}
+{"o":12657799.3761347532,"h":12690180.4170811214,"l":12580262.7762332726,"c":12592816.5836937185,"v":253217.0815479351,"t":1707372000}
+{"o":12592816.5836937185,"h":12656216.2174708154,"l":12571573.3939272203,"c":12605526.3726230394,"v":178447.3981742209,"t":1707375600}
+{"o":12605526.3726230394,"h":12754031.1347855479,"l":12602700.2603206951,"c":12750150.2047115136,"v":160294.2596372234,"t":1707379200}
+{"o":12750150.2047115136,"h":12789609.1886719223,"l":12672535.9852592144,"c":12720265.8617439289,"v":211611.0834746985,"t":1707382800}
+{"o":12720265.8617439289,"h":12767851.2937649712,"l":12707373.4475715179,"c":12738731.2205200177,"v":141397.8049596228,"t":1707386400}
+{"o":12738731.2205200177,"h":12747827.3860095777,"l":12625110.1916578338,"c":12655442.799628051,"v":175949.7225259965,"t":1707390000}
+{"o":12655442.799628051,"h":12715929.2402969152,"l":12627699.8372316901,"c":12662647.563389739,"v":173861.0433682789,"t":1707393600}
+{"o":12662647.563389739,"h":12992544.7652745564,"l":12655355.3490409739,"c":12942093.0502922013,"v":359602.2030356168,"t":1707397200}
+{"o":12942093.0502922013,"h":13123787.4782718569,"l":12919437.3691958375,"c":13045392.0769190788,"v":491718.4699775809,"t":1707400800}
+{"o":13045392.0769190788,"h":13116577.5386372376,"l":13009113.9129764773,"c":13105528.2126938291,"v":312998.0451139336,"t":1707404400}
+{"o":13105528.2126938291,"h":13121342.9821299184,"l":12777406.1373607442,"c":12870451.2558178455,"v":316235.793597834,"t":1707408000}
+{"o":12870451.2558178455,"h":12932634.409316089,"l":12787649.427831227,"c":12807228.7610089593,"v":297000.2689609082,"t":1707411600}
+{"o":12807228.7610089593,"h":12865401.3298535217,"l":12747737.234729195,"c":12845689.2151999436,"v":234874.1948549506,"t":1707415200}
+{"o":12845689.2151999436,"h":12876028.4963392112,"l":12770674.4376227576,"c":12797994.2196135093,"v":209610.6923561073,"t":1707418800}
+{"o":12797994.2196135093,"h":12899069.1591142584,"l":12797070.3618498333,"c":12883335.4941121563,"v":225047.0281634085,"t":1707422400}
+{"o":12883335.4941121563,"h":12928884.6184659451,"l":12823120.9812978823,"c":12844214.8043933809,"v":206549.5145422748,"t":1707426000}
+{"o":12844214.8043933809,"h":12877908.6843404248,"l":12806667.3954827432,"c":12838322.5817817394,"v":170760.0849032618,"t":1707429600}
+{"o":12838322.5817817394,"h":12908715.1660643537,"l":12835233.7420858089,"c":12856891.6009545606,"v":224294.9949902521,"t":1707433200}
+{"o":12856891.6009545606,"h":12977300.9908435158,"l":12855919.9316536207,"c":12928766.0630177539,"v":262454.6214108368,"t":1707436800}
+{"o":12928766.0630177539,"h":13011807.0267199818,"l":12899014.8065263089,"c":13005828.1342962552,"v":241115.0575008416,"t":1707440400}
+{"o":13005828.1342962552,"h":13225292.5730165374,"l":12987175.1257155593,"c":13212316.3968002927,"v":308346.9055192609,"t":1707444000}
+{"o":13212316.3968002927,"h":13233155.989376355,"l":13037670.5734650735,"c":13044828.9387823045,"v":236209.5338718754,"t":1707447600}
+{"o":13044828.9387823045,"h":13114336.7605016679,"l":12984910.9990161397,"c":13050151.7904050536,"v":192651.34065306,"t":1707451200}
+{"o":13050151.7904050536,"h":13144060.0080199316,"l":13024425.0366506316,"c":13134951.6228907462,"v":163996.8846131678,"t":1707454800}
+{"o":13134951.6228907462,"h":13142368.4506008234,"l":13064609.4549279269,"c":13105914.1990683284,"v":143428.0681587175,"t":1707458400}
+{"o":13105914.1990683284,"h":13224803.9468865506,"l":13098618.0729360171,"c":13172845.8891951032,"v":164573.9514342707,"t":1707462000}
+{"o":13172845.8891951032,"h":13285205.6446843203,"l":13151715.0874526985,"c":13280855.825555129,"v":199507.4525848564,"t":1707465600}
+{"o":13280855.825555129,"h":13305007.4652913194,"l":13131725.3178365435,"c":13164028.1925875098,"v":310948.5098337573,"t":1707469200}
+{"o":13164028.1925875098,"h":13213981.6693174113,"l":13137970.7914523538,"c":13195887.1625179294,"v":178949.5783400885,"t":1707472800}
+{"o":13195887.1625179294,"h":13262344.7688503005,"l":13057455.5476286821,"c":13241654.3907645158,"v":324550.7848657321,"t":1707476400}
+{"o":13241654.3907645158,"h":13370612.6007267218,"l":13183739.9807640053,"c":13218474.9977715518,"v":454121.0094849848,"t":1707480000}
+{"o":13218474.9977715518,"h":13251598.3397838268,"l":13141192.645944668,"c":13246383.7623274438,"v":302285.471085866,"t":1707483600}
+{"o":13246383.7623274438,"h":13321376.5982782003,"l":13074790.2165111899,"c":13121756.5067196768,"v":450966.8051953999,"t":1707487200}
+{"o":13121756.5067196768,"h":13233167.4389061462,"l":13022402.8985684067,"c":13210123.8368578255,"v":364176.1702164558,"t":1707490800}
+{"o":13210123.8368578255,"h":13256860.0109933708,"l":13058667.4183376636,"c":13131971.2913282961,"v":384973.2328024591,"t":1707494400}
+{"o":13131971.2913282961,"h":13191278.949892018,"l":13099780.7530648317,"c":13172840.9548582342,"v":264289.7405745501,"t":1707498000}
+{"o":13172840.9548582342,"h":13316496.5085712951,"l":13153628.5616870802,"c":13223087.5590300038,"v":325602.4024593006,"t":1707501600}
+{"o":13223087.5590300038,"h":13249151.888980899,"l":13124571.6607096866,"c":13136905.6022641752,"v":279342.6965484209,"t":1707505200}
+{"o":13136905.6022641752,"h":13223462.9968366306,"l":13125836.2061870992,"c":13157036.8661363423,"v":217217.2618680355,"t":1707508800}
+{"o":13157036.8661363423,"h":13635324.0084710773,"l":13147926.4482113197,"c":13626104.7252664603,"v":355594.8731952437,"t":1707512400}
+{"o":13626104.7252664603,"h":13644361.8205231614,"l":13436699.6058555339,"c":13492729.5387713984,"v":342529.2017122663,"t":1707516000}
+{"o":13492729.5387713984,"h":13545002.3932257611,"l":13349652.7324249186,"c":13380264.168497676,"v":296849.077113366,"t":1707519600}
+{"o":13380264.168497676,"h":13529112.514007926,"l":13372859.5697331727,"c":13458145.4570931606,"v":240162.290523571,"t":1707523200}
+{"o":13458145.4570931606,"h":13644530.0151225235,"l":13440547.7804639749,"c":13616136.2236845791,"v":233416.0329828667,"t":1707526800}
+{"o":13616136.2236845791,"h":13738564.8275432643,"l":13604297.1181203034,"c":13671908.3621758409,"v":238984.8217937978,"t":1707530400}
+{"o":13671908.3621758409,"h":13846719.7002056539,"l":13671908.3621758409,"c":13843611.4586249571,"v":266792.4206260112,"t":1707534000}
+{"o":13843611.4586249571,"h":13886099.2979599237,"l":13742105.1240078304,"c":13787506.1734521855,"v":230359.1545899513,"t":1707537600}
+{"o":13787506.1734521855,"h":13818701.2866198644,"l":13743604.8717238288,"c":13781890.4457248021,"v":155773.6384023697,"t":1707541200}
+{"o":13781890.4457248021,"h":13788526.2298769839,"l":13615950.1586352661,"c":13634678.1208719313,"v":177519.8726221079,"t":1707544800}
+{"o":13634678.1208719313,"h":13672772.2183473893,"l":13599260.9310631175,"c":13624589.8459670898,"v":131013.1001315539,"t":1707548400}
+{"o":13624589.8459670898,"h":13717542.0882992093,"l":13537544.19173388,"c":13537869.6920349803,"v":150910.0084626107,"t":1707552000}
+{"o":13537869.6920349803,"h":13660534.7270827722,"l":13533714.2359916829,"c":13635398.7987109385,"v":197010.3087458715,"t":1707555600}
+{"o":13635398.7987109385,"h":13644976.5464688074,"l":13423808.571392443,"c":13434177.7144921347,"v":194929.5710593176,"t":1707559200}
+{"o":13434177.7144921347,"h":13560339.4267257787,"l":13423310.5033624452,"c":13526211.2878725622,"v":167510.7056038912,"t":1707562800}
+{"o":13526211.2878725622,"h":13536606.0814065281,"l":13449357.6899950784,"c":13489997.7435362153,"v":147390.9799312019,"t":1707566400}
+{"o":13489997.7435362153,"h":13520797.4149014764,"l":13410153.7885120455,"c":13517026.480033936,"v":169183.4214987597,"t":1707570000}
+{"o":13517026.480033936,"h":13596330.2781739216,"l":13509916.9460540768,"c":13542420.3846273199,"v":173367.8541124538,"t":1707573600}
+{"o":13542420.3846273199,"h":13612796.8935745955,"l":13535305.465828415,"c":13579950.4327850491,"v":175884.5127010279,"t":1707577200}
+{"o":13579950.4327850491,"h":13593072.9601455685,"l":13508009.215503335,"c":13565245.5592248663,"v":195292.6740491174,"t":1707580800}
+{"o":13565245.5592248663,"h":13594713.2537184525,"l":13488188.7981555834,"c":13496870.0421266705,"v":190791.6890635199,"t":1707584400}
+{"o":13496870.0421266705,"h":13694350.0053057726,"l":13490651.4259481337,"c":13663206.2155389804,"v":180238.772969674,"t":1707588000}
+{"o":13663206.2155389804,"h":13708044.9054234736,"l":13623990.5630997866,"c":13659692.9604801424,"v":169361.5053293172,"t":1707591600}
+{"o":13659692.9604801424,"h":13808661.9024377298,"l":13613091.3146545086,"c":13671748.0671907533,"v":253622.8248799175,"t":1707595200}
+{"o":13671748.0671907533,"h":13796971.0788520537,"l":13651781.7246426959,"c":13744848.1480056364,"v":271808.3320401617,"t":1707598800}
+{"o":13744848.1480056364,"h":13760659.898906434,"l":13596951.4749263786,"c":13680837.2327541355,"v":209871.9575509311,"t":1707602400}
+{"o":13680837.2327541355,"h":13737178.6804964393,"l":13602549.0726289656,"c":13638419.5009067003,"v":167225.0578058804,"t":1707606000}
+{"o":13638419.5009067003,"h":13672385.0677541122,"l":13564009.4374655224,"c":13617953.7586357314,"v":184348.167816677,"t":1707609600}
+{"o":13617953.7586357314,"h":13626077.7812830545,"l":13496885.6181660593,"c":13541219.6166382525,"v":197419.6534898124,"t":1707613200}
+{"o":13541219.6166382525,"h":13580971.5118942838,"l":13486408.9230888914,"c":13518075.9902014788,"v":152419.1648004731,"t":1707616800}
+{"o":13518075.9902014788,"h":13721320.1594601795,"l":13516615.6197993532,"c":13689208.722724501,"v":175109.1459853468,"t":1707620400}
+{"o":13689208.722724501,"h":13748383.4059121348,"l":13639136.9383125603,"c":13670231.9379475862,"v":154688.286399363,"t":1707624000}
+{"o":13670231.9379475862,"h":13694193.4783017915,"l":13611512.0866828021,"c":13639899.6815504301,"v":147827.8447071254,"t":1707627600}
+{"o":13639899.6815504301,"h":13687238.9764000215,"l":13598480.8590746112,"c":13667471.7277164347,"v":121456.4316618918,"t":1707631200}
+{"o":13667471.7277164347,"h":13728828.2208392899,"l":13613194.0182738155,"c":13659851.7583409231,"v":144559.4859264024,"t":1707634800}
+{"o":13659851.7583409231,"h":13694315.6816271804,"l":13622052.335487254,"c":13640525.1277168188,"v":135404.885961745,"t":1707638400}
+{"o":13640525.1277168188,"h":13777302.1861533932,"l":13637986.4662623741,"c":13758954.7739174534,"v":150950.7000564967,"t":1707642000}
+{"o":13758954.7739174534,"h":13798621.6766052973,"l":13586177.956839988,"c":13677339.418621188,"v":205849.9961315126,"t":1707645600}
+{"o":13677339.418621188,"h":13740698.1933584083,"l":13651891.3361231647,"c":13726493.9362222776,"v":134432.2013957885,"t":1707649200}
+{"o":13726493.9362222776,"h":13841357.1093194764,"l":13709380.5922289658,"c":13716565.8980091922,"v":215941.3384278429,"t":1707652800}
+{"o":13716565.8980091922,"h":13748774.8283786085,"l":13649767.7519664653,"c":13659230.95450495,"v":165802.6926806445,"t":1707656400}
+{"o":13659230.95450495,"h":13709943.999834355,"l":13602683.2926245183,"c":13701790.6656331848,"v":190371.4705375732,"t":1707660000}
+{"o":13701790.6656331848,"h":13705229.5408173949,"l":13602969.4734509364,"c":13614049.8440938592,"v":189037.022497128,"t":1707663600}
+{"o":13614049.8440938592,"h":13629220.5339945238,"l":13523848.1067635138,"c":13564762.1887192223,"v":230387.6595052144,"t":1707667200}
+{"o":13564762.1887192223,"h":13647531.8357129265,"l":13552031.2112175487,"c":13620253.8203718904,"v":238711.083561828,"t":1707670800}
+{"o":13620253.8203718904,"h":13626493.8250291646,"l":13486587.198364526,"c":13557914.4336091001,"v":228139.2190347828,"t":1707674400}
+{"o":13557914.4336091001,"h":13590257.2156619746,"l":13518421.277596686,"c":13537959.3841464929,"v":192103.700136133,"t":1707678000}
+{"o":13537959.3841464929,"h":13610086.9943368658,"l":13420424.4032209609,"c":13423283.3121658843,"v":269539.9899787031,"t":1707681600}
+{"o":13423283.3121658843,"h":13489713.1111593433,"l":13415514.377374731,"c":13433015.5897691399,"v":191716.3930846407,"t":1707685200}
+{"o":13433015.5897691399,"h":13485792.7043595742,"l":13418884.9386878461,"c":13450005.1491720732,"v":164085.0387442431,"t":1707688800}
+{"o":13450005.1491720732,"h":13465870.615639424,"l":13411768.8572075143,"c":13441845.738374209,"v":162925.564792737,"t":1707692400}
+{"o":13441845.738374209,"h":13666078.6373680495,"l":13431467.3300391883,"c":13590811.2326145396,"v":232570.9745332803,"t":1707696000}
+{"o":13590811.2326145396,"h":13598608.7635783087,"l":13467628.9331371561,"c":13509071.4312414918,"v":194368.2934267515,"t":1707699600}
+{"o":13509071.4312414918,"h":13533543.3069731425,"l":13117945.4094763864,"c":13246130.4561507329,"v":346747.1811663011,"t":1707703200}
+{"o":13246130.4561507329,"h":13352506.8554172851,"l":13204789.2175253164,"c":13292290.165422231,"v":153454.2060095526,"t":1707706800}
+{"o":13292290.165422231,"h":13295235.3803693,"l":13202189.78979812,"c":13211108.6482552644,"v":161400.4170621539,"t":1707710400}
+{"o":13211108.6482552644,"h":13268036.2368320413,"l":13180677.6221584752,"c":13197085.3016795777,"v":182813.5660905588,"t":1707714000}
+{"o":13197085.3016795777,"h":13239722.766904721,"l":13093216.2450733688,"c":13180607.8107424248,"v":183195.7661630193,"t":1707717600}
+{"o":13180607.8107424248,"h":13305108.2134560347,"l":13180579.5548543446,"c":13248305.3920255546,"v":153289.0372845801,"t":1707721200}
+{"o":13248305.3920255546,"h":13298962.8603467159,"l":13192553.6199333929,"c":13224363.2327270936,"v":140393.9936458068,"t":1707724800}
+{"o":13224363.2327270936,"h":13235538.1452433094,"l":13081480.7359046955,"c":13101769.8984072469,"v":213237.1917386305,"t":1707728400}
+{"o":13101769.8984072469,"h":13158666.8182277661,"l":13042736.2659333199,"c":13071838.9359293841,"v":226327.0001383994,"t":1707732000}
+{"o":13071838.9359293841,"h":13086859.7223548703,"l":12943954.5248937923,"c":13029001.1425252333,"v":229052.4213433818,"t":1707735600}
+{"o":13029001.1425252333,"h":13099336.9569245633,"l":12978329.0850126594,"c":13069821.8302960247,"v":194608.8863052232,"t":1707739200}
+{"o":13069821.8302960247,"h":13093660.0748338066,"l":13023917.2343623117,"c":13068265.7062101234,"v":156211.0477574106,"t":1707742800}
+{"o":13068265.7062101234,"h":13349231.0488265064,"l":13062957.5459087137,"c":13338414.7757274099,"v":274093.6238714193,"t":1707746400}
+{"o":13338414.7757274099,"h":13635288.505171787,"l":13280067.8898058049,"c":13619452.2858756315,"v":577730.8518807861,"t":1707750000}
+{"o":13619452.2858756315,"h":13658790.784809066,"l":13465013.6860344689,"c":13599629.0712645818,"v":451702.0976698094,"t":1707753600}
+{"o":13599629.0712645818,"h":13853721.5627476927,"l":13578830.7306826655,"c":13733146.0794034209,"v":583647.1987239617,"t":1707757200}
+{"o":13733146.0794034209,"h":13837297.596629614,"l":13710188.9548565559,"c":13719197.862137042,"v":443988.8995022909,"t":1707760800}
+{"o":13719197.862137042,"h":13906297.2959545478,"l":13683626.7014930286,"c":13732419.9609050713,"v":430880.1033341449,"t":1707764400}
+{"o":13732419.9609050713,"h":13875422.6708547398,"l":13726413.6787039768,"c":13870501.0295761786,"v":320579.9409668423,"t":1707768000}
+{"o":13870501.0295761786,"h":13979261.4965017345,"l":13769530.6934362464,"c":13793091.4279956128,"v":433740.8294885015,"t":1707771600}
+{"o":13793091.4279956128,"h":13959875.2706497591,"l":13789668.6532416344,"c":13958325.0282986984,"v":269200.0455683631,"t":1707775200}
+{"o":13958325.0282986984,"h":14037467.9892698955,"l":13885780.4035685305,"c":13973810.1683262847,"v":224112.9909653728,"t":1707778800}
+{"o":13973810.1683262847,"h":14380464.5629885457,"l":13973810.1683262847,"c":14263749.981647186,"v":426366.9797403433,"t":1707782400}
+{"o":14263749.981647186,"h":14318919.5804141648,"l":14196865.7738335561,"c":14294550.0834158026,"v":346048.2954790335,"t":1707786000}
+{"o":14294550.0834158026,"h":14315295.4044820946,"l":14149252.0169176795,"c":14200713.6914306711,"v":237783.2366937407,"t":1707789600}
+{"o":14200713.6914306711,"h":14260655.5010438543,"l":14112200.0211301781,"c":14136657.0596682485,"v":201462.3639810075,"t":1707793200}
+{"o":14136657.0596682485,"h":14289825.453818677,"l":14134814.1509063449,"c":14241972.3954965621,"v":196954.594378439,"t":1707796800}
+{"o":14241972.3954965621,"h":14276277.7670541741,"l":14213170.8661421612,"c":14272805.0672585275,"v":159700.4468105576,"t":1707800400}
+{"o":14272805.0672585275,"h":14332857.3977354746,"l":14213295.6703729387,"c":14231647.4268599413,"v":181073.0365009807,"t":1707804000}
+{"o":14231647.4268599413,"h":14306008.9268128462,"l":14195686.8506855574,"c":14259745.8190009166,"v":221819.5496640018,"t":1707807600}
+{"o":14259745.8190009166,"h":14390368.4817806222,"l":14233251.0178346932,"c":14332703.2573017292,"v":165169.4323859489,"t":1707811200}
+{"o":14332703.2573017292,"h":14353371.9653817248,"l":14254646.5480664056,"c":14345852.0614776332,"v":154951.2207902336,"t":1707814800}
+{"o":14345852.0614776332,"h":14345961.9569556024,"l":14172554.7165578865,"c":14193271.349981958,"v":110318.1010358989,"t":1707818400}
+{"o":14193271.349981958,"h":14272739.2790597491,"l":14113212.6023382489,"c":14272739.2790597491,"v":200302.1674580252,"t":1707822000}
+{"o":14272739.2790597491,"h":14279881.0817572959,"l":14168488.9146197271,"c":14201729.8419791833,"v":202411.2962763457,"t":1707825600}
+{"o":14201729.8419791833,"h":14248339.8563297708,"l":13894646.1444481481,"c":14023885.2380732074,"v":415943.039502273,"t":1707829200}
+{"o":14023885.2380732074,"h":14080986.2570333071,"l":13670451.5400995146,"c":13741817.5469056722,"v":632932.2135064534,"t":1707832800}
+{"o":13741817.5469056722,"h":13887967.4595002551,"l":13642857.8684540577,"c":13798491.3188111037,"v":330844.3170662347,"t":1707836400}
+{"o":13798491.3188111037,"h":13834908.7158346437,"l":13561557.5778982304,"c":13571328.5679335613,"v":260327.1640649872,"t":1707840000}
+{"o":13571328.5679335613,"h":13799192.136858426,"l":13551461.2850176413,"c":13788740.437179273,"v":285765.5923446594,"t":1707843600}
+{"o":13788740.437179273,"h":14008859.0297579505,"l":13775143.8303963654,"c":13936501.6245082058,"v":265741.0558597274,"t":1707847200}
+{"o":13936501.6245082058,"h":14052319.9061495475,"l":13875805.1535585374,"c":13954403.2088618409,"v":339500.7098697991,"t":1707850800}
+{"o":13954403.2088618409,"h":14123699.6987138577,"l":13950134.0095933862,"c":14082051.3954239152,"v":252742.9698436889,"t":1707854400}
+{"o":14082051.3954239152,"h":14237662.6228861287,"l":14044928.9179545958,"c":14138137.8977996521,"v":279385.1336969837,"t":1707858000}
+{"o":14138137.8977996521,"h":14187745.1584772039,"l":14000249.1001170203,"c":14023814.7610378768,"v":214792.3429491601,"t":1707861600}
+{"o":14023814.7610378768,"h":14098049.2995147202,"l":13966335.8877355438,"c":14073915.6004357059,"v":178029.2831071266,"t":1707865200}
+{"o":14073915.6004357059,"h":14082392.8950165883,"l":13852438.7259395774,"c":13915578.5719515141,"v":203256.7018128961,"t":1707868800}
+{"o":13915578.5719515141,"h":13995603.0862773992,"l":13850888.1418186314,"c":13918173.4603508748,"v":188450.2608782237,"t":1707872400}
+{"o":13918173.4603508748,"h":13959975.4103184566,"l":13859491.1305720489,"c":13918202.2662658505,"v":171650.3104932106,"t":1707876000}
+{"o":13918202.2662658505,"h":14042080.852707291,"l":13905393.7963426951,"c":13998418.3976849671,"v":159981.2201269259,"t":1707879600}
+{"o":13998418.3976849671,"h":14029746.7158544436,"l":13917585.1134488583,"c":13962147.8954672534,"v":183594.8240048591,"t":1707883200}
+{"o":13962147.8954672534,"h":14167242.198116757,"l":13956400.5592159573,"c":14128001.5230767466,"v":201829.7521078002,"t":1707886800}
+{"o":14128001.5230767466,"h":14133206.8863535989,"l":14059414.5388021003,"c":14078114.3964144457,"v":145143.9541383839,"t":1707890400}
+{"o":14078114.3964144457,"h":14176993.243087329,"l":14074928.3233551662,"c":14145877.9465121701,"v":128808.0972111997,"t":1707894000}
+{"o":14145877.9465121701,"h":15369726.9342193808,"l":14096628.9559671581,"c":15365706.0509518292,"v":181692.4431003505,"t":1707897600}
+{"o":15365706.0509518292,"h":15583265.0456920397,"l":15185391.4698008094,"c":15396479.2075936571,"v":407613.3921653259,"t":1707901200}
+{"o":15396479.2075936571,"h":15414121.6292336024,"l":15133137.3854345642,"c":15186690.841685636,"v":233480.792845447,"t":1707904800}
+{"o":15186690.841685636,"h":15258125.8100659493,"l":15060842.754612267,"c":15221863.0138224699,"v":212982.4019990373,"t":1707908400}
+{"o":15221863.0138224699,"h":15281048.557853017,"l":15144210.2825282924,"c":15190898.3332147896,"v":231781.2588333989,"t":1707912000}
+{"o":15190898.3332147896,"h":15536909.6498231422,"l":15079931.8646523654,"c":15420514.2785886396,"v":363724.806592491,"t":1707915600}
+{"o":15420514.2785886396,"h":15502346.6395222675,"l":14784573.1055238824,"c":14865599.1400449537,"v":369612.3228563353,"t":1707919200}
+{"o":14865599.1400449537,"h":14881840.012723228,"l":14624513.2498967182,"c":14740543.3995397836,"v":371737.0131925981,"t":1707922800}
+{"o":14740543.3995397836,"h":14751794.886218572,"l":14587167.5948749147,"c":14649202.2875196859,"v":299815.4826851818,"t":1707926400}
+{"o":14649202.2875196859,"h":14713888.8753178176,"l":14558651.9910514504,"c":14604666.0645706411,"v":250981.5690665787,"t":1707930000}
+{"o":14604666.0645706411,"h":14623219.9223906565,"l":14505317.3451027647,"c":14578916.9293734208,"v":229017.9865934095,"t":1707933600}
+{"o":14578916.9293734208,"h":14691613.6578835174,"l":14529876.8575264774,"c":14641237.2665614914,"v":252928.5154282481,"t":1707937200}
+{"o":14641237.2665614914,"h":14722511.2729343977,"l":14621439.5482502151,"c":14667920.8564474564,"v":234621.0546714463,"t":1707940800}
+{"o":14667920.8564474564,"h":14765842.2407221813,"l":14563991.0655320399,"c":14747360.2561964542,"v":255569.9189577014,"t":1707944400}
+{"o":14747360.2561964542,"h":14787845.4656867608,"l":14690574.7485983968,"c":14775969.3554448541,"v":234385.9242137929,"t":1707948000}
+{"o":14775969.3554448541,"h":14798139.0740324743,"l":14719185.9217466824,"c":14748267.809816679,"v":229885.9067393694,"t":1707951600}
+{"o":14748267.809816679,"h":14923927.6353867352,"l":14595443.7192962524,"c":14876084.4669625387,"v":355043.8621262769,"t":1707955200}
+{"o":14876084.4669625387,"h":14884394.9167359266,"l":14623315.759676557,"c":14695501.9967757128,"v":308950.2142937471,"t":1707958800}
+{"o":14695501.9967757128,"h":14788732.9478673805,"l":14674809.0914225969,"c":14715630.5168704353,"v":222814.6198888593,"t":1707962400}
+{"o":14715630.5168704353,"h":14836005.7359987982,"l":14711807.821244387,"c":14790059.6048497818,"v":215073.9458574557,"t":1707966000}
+{"o":14790059.6048497818,"h":14790059.6048497818,"l":14639695.5343656521,"c":14667214.9312175475,"v":198384.2645697694,"t":1707969600}
+{"o":14667214.9312175475,"h":14692176.2821291145,"l":14513920.6695948169,"c":14554408.1148497351,"v":211692.8141712567,"t":1707973200}
+{"o":14554408.1148497351,"h":14592333.2384820022,"l":14472909.0522560589,"c":14509633.706030285,"v":185926.7187121476,"t":1707976800}
+{"o":14509633.706030285,"h":14602682.6045011114,"l":14484983.7156936247,"c":14507978.3840608243,"v":184976.4286657579,"t":1707980400}
+{"o":14507978.3840608243,"h":14584402.0179443955,"l":14470637.7390359379,"c":14573782.4931301307,"v":201741.1733336744,"t":1707984000}
+{"o":14573782.4931301307,"h":14720875.0865289606,"l":14197803.3772439901,"c":14714851.9539402537,"v":182272.754081583,"t":1707987600}
+{"o":14714851.9539402537,"h":14813608.3159604836,"l":14699272.9389924556,"c":14762243.9981052764,"v":196855.1195256496,"t":1707991200}
+{"o":14762243.9981052764,"h":14783491.6525886729,"l":14630332.7670872156,"c":14679724.8142497838,"v":209392.4151518751,"t":1707994800}
+{"o":14679724.8142497838,"h":14757903.4776641037,"l":14566624.2418808807,"c":14672311.2727229334,"v":255186.9974055581,"t":1707998400}
+{"o":14672311.2727229334,"h":14714520.0081512984,"l":14580864.1988369189,"c":14677801.3055475168,"v":227396.1955698806,"t":1708002000}
+{"o":14677801.3055475168,"h":14826952.0711579993,"l":14615037.3451380245,"c":14776631.3883091826,"v":302676.2532441386,"t":1708005600}
+{"o":14776631.3883091826,"h":14810198.282756377,"l":14305776.6594711673,"c":14418734.1511550788,"v":598986.4644903581,"t":1708009200}
+{"o":14418734.1511550788,"h":14546016.847629739,"l":14279057.6870402507,"c":14437311.9608785883,"v":447127.5751151008,"t":1708012800}
+{"o":14437311.9608785883,"h":14471454.5767646767,"l":14323735.050969325,"c":14332362.2752550952,"v":862811.2966784284,"t":1708016400}
+{"o":14332362.2752550952,"h":14423275.9888146184,"l":14304914.9729130361,"c":14365920.703428084,"v":285601.2578031134,"t":1708020000}
+{"o":14365920.703428084,"h":14468190.1479283702,"l":14314414.7959896382,"c":14426653.5330903139,"v":294026.2312234592,"t":1708023600}
+{"o":14426653.5330903139,"h":14469818.8302510399,"l":14300113.5719112288,"c":14310788.4582335427,"v":265726.2965383358,"t":1708027200}
+{"o":14310788.4582335427,"h":14388293.6968751717,"l":14145695.5409197062,"c":14170000.3599729594,"v":332701.5345909963,"t":1708030800}
+{"o":14170000.3599729594,"h":14301133.9088068288,"l":14111075.1958217137,"c":14170268.546037307,"v":340085.3072014087,"t":1708034400}
+{"o":14170268.546037307,"h":14384108.9029695857,"l":14148579.6631819103,"c":14362347.7951345313,"v":216951.4305484102,"t":1708038000}
+{"o":14362347.7951345313,"h":14385500.0213794503,"l":14201751.5784691554,"c":14332634.6029823422,"v":251066.1509493861,"t":1708041600}
+{"o":14332634.6029823422,"h":14364634.9419255182,"l":14231606.5186397955,"c":14351786.4325825423,"v":226426.5366587288,"t":1708045200}
+{"o":14351786.4325825423,"h":14437772.5125455912,"l":14295251.3617732301,"c":14425550.8640975449,"v":196570.3252256716,"t":1708048800}
+{"o":14425550.8640975449,"h":14453832.0617080182,"l":14351767.5163175054,"c":14404534.2022786792,"v":167565.753201657,"t":1708052400}
+{"o":14404534.2022786792,"h":14418439.1859301385,"l":14310574.1072191056,"c":14329285.9040997457,"v":160103.8068747465,"t":1708056000}
+{"o":14329285.9040997457,"h":14338834.471845869,"l":14278431.2157660816,"c":14303043.0147758815,"v":150720.5099680359,"t":1708059600}
+{"o":14303043.0147758815,"h":14337297.2969804052,"l":14214929.705536874,"c":14233921.2812676374,"v":169580.7762955524,"t":1708063200}
+{"o":14233921.2812676374,"h":14258558.4203070141,"l":14087676.4989383314,"c":14096168.6447998416,"v":381416.082544613,"t":1708066800}
+{"o":14096168.6447998416,"h":14177589.1753694266,"l":14022688.2478821557,"c":14051654.8424904384,"v":276403.74411436,"t":1708070400}
+{"o":14051654.8424904384,"h":14099925.0087506026,"l":13924284.7687225621,"c":14066783.7131360453,"v":254131.3224905118,"t":1708074000}
+{"o":14066783.7131360453,"h":14220139.9757123869,"l":14016557.6323109381,"c":14209452.7361900024,"v":191763.8762497411,"t":1708077600}
+{"o":14209452.7361900024,"h":14244485.8409921154,"l":14147284.951083323,"c":14176756.3677445911,"v":143955.1326448648,"t":1708081200}
+{"o":14176756.3677445911,"h":14310381.4440223519,"l":14125916.3215965983,"c":14293752.3922784943,"v":170830.9101970075,"t":1708084800}
+{"o":14293752.3922784943,"h":14302489.6524580866,"l":14128700.5590663329,"c":14200514.9387147557,"v":258668.7498670271,"t":1708088400}
+{"o":14200514.9387147557,"h":14225464.360475583,"l":13805573.2513277009,"c":13877938.9359695036,"v":446511.4900138643,"t":1708092000}
+{"o":13877938.9359695036,"h":13879122.9231303055,"l":13659097.6338233519,"c":13866967.1223760266,"v":461656.2953059889,"t":1708095600}
+{"o":13866967.1223760266,"h":13958522.1137932297,"l":13766235.6494227294,"c":13820397.2403905764,"v":308427.527545493,"t":1708099200}
+{"o":13820397.2403905764,"h":13838661.2174063046,"l":13747820.7576064095,"c":13772864.2964339573,"v":284730.7190338145,"t":1708102800}
+{"o":13772864.2964339573,"h":13832903.8959250078,"l":13673460.1522901729,"c":13811725.5873266626,"v":320780.9864307086,"t":1708106400}
+{"o":13811725.5873266626,"h":13871590.3219964001,"l":13702730.0212565772,"c":13743282.1936972532,"v":228970.777492157,"t":1708110000}
+{"o":13743282.1936972532,"h":13843990.7500792015,"l":13707168.0939884391,"c":13843935.7713912688,"v":223001.1841443331,"t":1708113600}
+{"o":13843935.7713912688,"h":13886282.4547275566,"l":13771050.0219480582,"c":13852198.6393075362,"v":210471.7642959941,"t":1708117200}
+{"o":13852198.6393075362,"h":13885829.0910575073,"l":13798491.6026344709,"c":13876631.6594261378,"v":164986.6715009354,"t":1708120800}
+{"o":13876631.6594261378,"h":14001891.9630770441,"l":13862380.5316846799,"c":13956850.4540036209,"v":250163.7250313257,"t":1708124400}
+{"o":13956850.4540036209,"h":14047133.0057110507,"l":13927149.0248176735,"c":13981991.1077172216,"v":170000.732381908,"t":1708128000}
+{"o":13981991.1077172216,"h":14013911.66120442,"l":13816646.5394629333,"c":13881101.6971810944,"v":171597.5676386596,"t":1708131600}
+{"o":13881101.6971810944,"h":13906616.2984298691,"l":13816003.4390832428,"c":13876031.1806808878,"v":196144.0561264298,"t":1708135200}
+{"o":13876031.1806808878,"h":13924774.8044069931,"l":13801668.9218916316,"c":13893348.0666963272,"v":135244.3242356524,"t":1708138800}
+{"o":13893348.0666963272,"h":13903996.0292736236,"l":13819624.9380289279,"c":13827643.0753888749,"v":136440.8429022341,"t":1708142400}
+{"o":13827643.0753888749,"h":13842719.5800583996,"l":13738819.9513665829,"c":13841147.493342381,"v":175147.8617186646,"t":1708146000}
+{"o":13841147.493342381,"h":13884698.4694695622,"l":13824218.7758186609,"c":13857124.299455449,"v":137164.7475535009,"t":1708149600}
+{"o":13857124.299455449,"h":13959714.677759666,"l":13847001.2534298282,"c":13946828.3078580312,"v":126329.5395213119,"t":1708153200}
+{"o":13946828.3078580312,"h":14008187.9958908521,"l":13797310.9059886076,"c":13825143.1237304378,"v":185190.6032069376,"t":1708156800}
+{"o":13825143.1237304378,"h":13848832.8581202291,"l":13724701.4770123363,"c":13746820.515893558,"v":157115.6090817016,"t":1708160400}
+{"o":13746820.515893558,"h":13816582.5838274788,"l":13705828.6163776889,"c":13812709.6255516447,"v":171240.5319594568,"t":1708164000}
+{"o":13812709.6255516447,"h":13873622.1489928178,"l":13799719.3619504832,"c":13831424.4329933822,"v":133149.5327928575,"t":1708167600}
+{"o":13831424.4329933822,"h":13849666.4969676621,"l":13779214.2705158461,"c":13782686.104446603,"v":133927.0736131129,"t":1708171200}
+{"o":13782686.104446603,"h":13782770.2821831945,"l":13498254.5091354419,"c":13519927.1056510955,"v":367035.608479324,"t":1708174800}
+{"o":13519927.1056510955,"h":13560332.3006244749,"l":13364153.4886530023,"c":13524394.9107104894,"v":415677.4881087266,"t":1708178400}
+{"o":13524394.9107104894,"h":13602753.9280962348,"l":13449663.0359671768,"c":13558048.8174753767,"v":240417.6995176751,"t":1708182000}
+{"o":13558048.8174753767,"h":13575086.6756126545,"l":13463859.9013398886,"c":13527746.2919065207,"v":176627.2656305812,"t":1708185600}
+{"o":13527746.2919065207,"h":13634286.5197097659,"l":13522167.0368595794,"c":13615637.0602296982,"v":243692.6552297321,"t":1708189200}
+{"o":13615637.0602296982,"h":13620699.3316886686,"l":13562310.0314673334,"c":13590042.0198767204,"v":151537.4403072387,"t":1708192800}
+{"o":13590042.0198767204,"h":13661010.1384979803,"l":13566131.0261323918,"c":13654754.0887231957,"v":158696.6896180239,"t":1708196400}
+{"o":13654754.0887231957,"h":13716881.4157374408,"l":13625615.9327598698,"c":13703351.238433985,"v":161629.6163824727,"t":1708200000}
+{"o":13703351.238433985,"h":13861723.6712803543,"l":13657899.0746630915,"c":13815919.0413397625,"v":201429.9604937776,"t":1708203600}
+{"o":13815919.0413397625,"h":13859165.1462177895,"l":13790639.5289206449,"c":13812421.918160744,"v":164081.6797637751,"t":1708207200}
+{"o":13812421.918160744,"h":13818618.349853836,"l":13758714.6853666995,"c":13769888.9957637619,"v":123503.2750198547,"t":1708210800}
+{"o":13769888.9957637619,"h":13871931.4832950607,"l":13740338.4736538716,"c":13802040.1537792962,"v":293320.0886355736,"t":1708214400}
+{"o":13802040.1537792962,"h":13860899.2557206228,"l":13664357.6062613614,"c":13692105.1782244332,"v":161382.287654429,"t":1708218000}
+{"o":13692105.1782244332,"h":13725539.4300529882,"l":13594150.6565137729,"c":13618646.1390201636,"v":194477.3044700121,"t":1708221600}
+{"o":13618646.1390201636,"h":13713718.9262649324,"l":13607475.5588933229,"c":13704418.8790489603,"v":151267.5434976493,"t":1708225200}
+{"o":13704418.8790489603,"h":13800653.3575792052,"l":13701238.9948932156,"c":13779081.2549518812,"v":165183.7765407788,"t":1708228800}
+{"o":13779081.2549518812,"h":13864208.881115282,"l":13771125.6027363222,"c":13843285.7288571168,"v":147827.3825671864,"t":1708232400}
+{"o":13843285.7288571168,"h":13854443.1806236543,"l":13668972.2543077786,"c":13727062.9420348555,"v":150543.5227081439,"t":1708236000}
+{"o":13727062.9420348555,"h":13857534.2566339895,"l":13695676.4644708112,"c":13809049.9493266623,"v":153689.8421622009,"t":1708239600}
+{"o":13809049.9493266623,"h":13832659.0830004159,"l":13761936.8751204852,"c":13820356.4558492042,"v":117049.0765955838,"t":1708243200}
+{"o":13820356.4558492042,"h":14026153.6127510536,"l":13816217.9457752034,"c":14017676.8515994661,"v":194197.6329224814,"t":1708246800}
+{"o":14017676.8515994661,"h":14295883.990942426,"l":14012175.0665710811,"c":14090910.9456919041,"v":331539.6513790801,"t":1708250400}
+{"o":14090910.9456919041,"h":14183070.4618089031,"l":14041915.7808431871,"c":14136142.5115960017,"v":147969.2385363639,"t":1708254000}
+{"o":14136142.5115960017,"h":14170140.5531025399,"l":13994547.8926453441,"c":14008813.4010905046,"v":168307.6986711358,"t":1708257600}
+{"o":14008813.4010905046,"h":14083891.023109179,"l":14005522.0538165141,"c":14062192.3469751757,"v":168380.3621890369,"t":1708261200}
+{"o":14062192.3469751757,"h":14219075.7406420279,"l":14061949.6966428533,"c":14174871.4132107012,"v":210257.9258673961,"t":1708264800}
+{"o":14174871.4132107012,"h":14209351.0612251069,"l":14134710.1494812537,"c":14198667.5347460173,"v":216325.0010709511,"t":1708268400}
+{"o":14198667.5347460173,"h":14308922.1981399357,"l":14123019.9115962889,"c":14241241.1645321492,"v":288967.9157858267,"t":1708272000}
+{"o":14241241.1645321492,"h":14421167.0902879313,"l":14239266.7948558144,"c":14321086.4194043409,"v":320187.9865119433,"t":1708275600}
+{"o":14321086.4194043409,"h":14363464.1470414568,"l":14241168.5165418256,"c":14344319.7179103363,"v":213393.3383472781,"t":1708279200}
+{"o":14344319.7179103363,"h":14360295.2597517092,"l":14224980.7846342884,"c":14255900.9323543608,"v":209193.8394885375,"t":1708282800}
+{"o":14255900.9323543608,"h":14308619.3067008331,"l":14146825.0969634503,"c":14215319.3275390416,"v":205060.9574170759,"t":1708286400}
+{"o":14215319.3275390416,"h":14334823.7120673209,"l":14211979.7433458194,"c":14287944.1517082565,"v":186563.8035661403,"t":1708290000}
+{"o":14287944.1517082565,"h":14362146.5226955563,"l":14203202.6640524156,"c":14258363.9743755702,"v":248196.2607729377,"t":1708293600}
+{"o":14258363.9743755702,"h":14306766.9649797529,"l":14160675.886598656,"c":14189390.7300503664,"v":201931.7198449668,"t":1708297200}
+{"o":14189390.7300503664,"h":14270548.3924640957,"l":14164945.921857357,"c":14202809.3849211633,"v":223960.7980698711,"t":1708300800}
+{"o":14202809.3849211633,"h":14205616.9279524088,"l":14121463.1488658637,"c":14185390.8743657358,"v":242280.7002390974,"t":1708304400}
+{"o":14185390.8743657358,"h":14212791.3948294595,"l":14102996.308490837,"c":14169592.526923513,"v":215877.5034252408,"t":1708308000}
+{"o":14169592.526923513,"h":14184523.5177734625,"l":14060960.3455395438,"c":14117379.0407574978,"v":194978.1766094565,"t":1708311600}
+{"o":14117379.0407574978,"h":14185191.3316858876,"l":14080243.847167572,"c":14154904.1129180193,"v":178190.2472534077,"t":1708315200}
+{"o":14154904.1129180193,"h":14160160.1785936132,"l":14053023.4238648005,"c":14132548.6658276711,"v":176258.0898237225,"t":1708318800}
+{"o":14132548.6658276711,"h":14289829.5386993624,"l":14124439.5159938373,"c":14213298.2225879673,"v":249521.2755886441,"t":1708322400}
+{"o":14213298.2225879673,"h":14363531.3031815514,"l":14188042.5599596351,"c":14317100.8325768653,"v":170674.8955464405,"t":1708326000}
+{"o":14317100.8325768653,"h":14329973.031848507,"l":14109488.0809582435,"c":14121613.190259641,"v":220655.1736421426,"t":1708329600}
+{"o":14121613.190259641,"h":14217053.0387236997,"l":14120224.5341750681,"c":14139282.2989262659,"v":165954.6499409663,"t":1708333200}
+{"o":14139282.2989262659,"h":14184312.2641530894,"l":14020151.2789502181,"c":14150685.4570750277,"v":204789.0967743145,"t":1708336800}
+{"o":14150685.4570750277,"h":14276134.1340167075,"l":14142373.4756267443,"c":14247362.7686507013,"v":164244.5316866687,"t":1708340400}
+{"o":14247362.7686507013,"h":14254957.6026421506,"l":14143775.7597031556,"c":14145875.2882525306,"v":181564.5542062366,"t":1708344000}
+{"o":14145875.2882525306,"h":14500190.3386970311,"l":14128094.1741980277,"c":14285111.4644966479,"v":458373.2464516456,"t":1708347600}
+{"o":14285111.4644966479,"h":14324841.7565466687,"l":14189528.7240084969,"c":14309115.9975660983,"v":291691.3765924367,"t":1708351200}
+{"o":14309115.9975660983,"h":14521109.9577856511,"l":14293835.4907035679,"c":14372126.0013856515,"v":346897.9011129418,"t":1708354800}
+{"o":14372126.0013856515,"h":14428738.8796748761,"l":14203949.1006535441,"c":14241032.216178501,"v":293314.9629987158,"t":1708358400}
+{"o":14241032.216178501,"h":14364393.281292459,"l":14202994.1409184746,"c":14221579.3409912474,"v":287529.2026484085,"t":1708362000}
+{"o":14221579.3409912474,"h":14251897.6069599204,"l":14142893.1266157962,"c":14154771.3038174342,"v":193671.3938799533,"t":1708365600}
+{"o":14154771.3038174342,"h":14193003.4304819703,"l":14094301.4471609313,"c":14150712.2615369391,"v":170331.8872321271,"t":1708369200}
+{"o":14150712.2615369391,"h":14215917.2919903938,"l":14105498.3645036444,"c":14170399.4978922326,"v":181240.7760976932,"t":1708372800}
+{"o":14170399.4978922326,"h":14266969.6851424593,"l":14159784.350365255,"c":14256338.3270154018,"v":177674.4748602793,"t":1708376400}
+{"o":14256338.3270154018,"h":14287600.5024536513,"l":14143378.3117891364,"c":14169573.39987031,"v":210624.304938192,"t":1708380000}
+{"o":14169573.39987031,"h":14194656.7119109258,"l":14046983.0713594835,"c":14100813.7185017336,"v":167795.877742441,"t":1708383600}
+{"o":14100813.7185017336,"h":14173659.6746378615,"l":13989944.2299594954,"c":13997738.2232835367,"v":250920.6020717403,"t":1708387200}
+{"o":13997738.2232835367,"h":14041517.8707072809,"l":13799763.7043442484,"c":13874002.9611041266,"v":319804.69927128,"t":1708390800}
+{"o":13874002.9611041266,"h":13951969.4696703143,"l":13855264.0834499709,"c":13933481.4320224151,"v":179820.5531462808,"t":1708394400}
+{"o":13933481.4320224151,"h":13953376.1196195204,"l":13835092.3945605382,"c":13841889.4626792874,"v":254611.5079290002,"t":1708398000}
+{"o":13841889.4626792874,"h":13955262.0832562353,"l":13785777.0604724418,"c":13952707.1141246222,"v":170821.7942681311,"t":1708401600}
+{"o":13952707.1141246222,"h":14010074.8674888574,"l":13939003.0680952761,"c":14000634.0689331908,"v":146538.9874992307,"t":1708405200}
+{"o":14000634.0689331908,"h":14034698.6258143801,"l":13965509.6798841916,"c":14003063.5957706459,"v":159428.7856782772,"t":1708408800}
+{"o":14003063.5957706459,"h":14009036.8547867034,"l":13804753.5197829697,"c":13829156.7847496923,"v":192451.0543695457,"t":1708412400}
+{"o":13829156.7847496923,"h":13847786.7195379399,"l":13581084.9243963789,"c":13812400.9703812432,"v":192131.6705741267,"t":1708416000}
+{"o":13812400.9703812432,"h":13836182.8776099607,"l":13648395.0687262043,"c":13778658.0512330607,"v":216401.9566658125,"t":1708419600}
+{"o":13778658.0512330607,"h":13910634.6644914076,"l":13763383.7057266571,"c":13904019.976760665,"v":159664.0744007459,"t":1708423200}
+{"o":13904019.976760665,"h":14001105.246821858,"l":13862448.5546062719,"c":13953477.572443163,"v":175634.7989293399,"t":1708426800}
+{"o":13953477.572443163,"h":13993636.345123006,"l":13790723.3677310515,"c":13793940.8308645654,"v":193650.1977959603,"t":1708430400}
+{"o":13793940.8308645654,"h":13994875.2591742724,"l":13761078.2471473217,"c":13980430.8569914699,"v":302425.7868095743,"t":1708434000}
+{"o":13980430.8569914699,"h":13990178.7703342307,"l":13448575.5921353791,"c":13619913.6278214119,"v":642691.935273968,"t":1708437600}
+{"o":13619913.6278214119,"h":13632613.8981230557,"l":13225501.6900945306,"c":13470237.9242807738,"v":668910.1595912236,"t":1708441200}
+{"o":13470237.9242807738,"h":13600667.5620575193,"l":13363258.6226802226,"c":13396169.1358689293,"v":375363.2193373805,"t":1708444800}
+{"o":13396169.1358689293,"h":13430278.7927965485,"l":13252894.1652127746,"c":13332167.1232988499,"v":379440.4581225974,"t":1708448400}
+{"o":13332167.1232988499,"h":13481916.8326641154,"l":13293783.3636922799,"c":13429010.9743760675,"v":237991.5655697228,"t":1708452000}
+{"o":13429010.9743760675,"h":13570790.7355784867,"l":13384563.6752976291,"c":13566151.0504401252,"v":256192.8427332013,"t":1708455600}
+{"o":13566151.0504401252,"h":13599412.0745003335,"l":13490343.317632366,"c":13596212.9658528026,"v":230701.4642415063,"t":1708459200}
+{"o":13596212.9658528026,"h":13633452.530979488,"l":13548928.3424983751,"c":13584411.5206071101,"v":180138.4187370546,"t":1708462800}
+{"o":13584411.5206071101,"h":13785746.0773444492,"l":13581664.8571421467,"c":13762059.733556712,"v":228197.2395782611,"t":1708466400}
+{"o":13762059.733556712,"h":13866656.8703440167,"l":13689581.1632870808,"c":13693699.622524878,"v":195930.2986183431,"t":1708470000}
+{"o":13693699.622524878,"h":13703877.9561292231,"l":13554322.2430117913,"c":13581599.7829053421,"v":168491.0704675903,"t":1708473600}
+{"o":13581599.7829053421,"h":13684114.9462185744,"l":13524844.9145926069,"c":13541059.8343352079,"v":235324.4672670471,"t":1708477200}
+{"o":13541059.8343352079,"h":13566764.259936776,"l":13453522.3090050593,"c":13494355.5089047737,"v":217554.309591673,"t":1708480800}
+{"o":13494355.5089047737,"h":13550922.6000899952,"l":13462352.0807669535,"c":13477086.5862784907,"v":171445.9760253383,"t":1708484400}
+{"o":13477086.5862784907,"h":13528450.7735037208,"l":13413575.1128450651,"c":13446774.5247926731,"v":145118.9399135033,"t":1708488000}
+{"o":13446774.5247926731,"h":13518890.9309089333,"l":13415371.3919014204,"c":13448908.2613872048,"v":131375.5215944763,"t":1708491600}
+{"o":13448908.2613872048,"h":13509001.2981376033,"l":13313138.6165285073,"c":13366063.1056837086,"v":203750.5748010629,"t":1708495200}
+{"o":13366063.1056837086,"h":13367706.3658056241,"l":13205729.676093122,"c":13253558.5185863003,"v":227287.8638199923,"t":1708498800}
+{"o":13253558.5185863003,"h":13346890.9182032365,"l":13232844.2755290046,"c":13290019.7831444535,"v":212539.7538874119,"t":1708502400}
+{"o":13290019.7831444535,"h":13302971.1263106614,"l":12997222.5521215647,"c":13032120.5704386719,"v":317657.1353462069,"t":1708506000}
+{"o":13032120.5704386719,"h":13124560.425654402,"l":12938827.0148048364,"c":13083035.5960490927,"v":292266.4298395853,"t":1708509600}
+{"o":13083035.5960490927,"h":13131318.1229312755,"l":12933734.0218422413,"c":12986740.4314573426,"v":199855.6467068885,"t":1708513200}
+{"o":12986740.4314573426,"h":13142185.423060514,"l":12873740.4471565261,"c":13109424.7563716806,"v":340504.7660286364,"t":1708516800}
+{"o":13109424.7563716806,"h":13188854.9577809609,"l":12978026.05153694,"c":13042274.1696920823,"v":249735.2208644535,"t":1708520400}
+{"o":13042274.1696920823,"h":13049212.9878757168,"l":12772287.3692433108,"c":12870277.1576780602,"v":397675.7447628126,"t":1708524000}
+{"o":12870277.1576780602,"h":13144551.839678131,"l":12824798.4059503656,"c":13124996.3730829936,"v":325673.0159343675,"t":1708527600}
+{"o":13124996.3730829936,"h":13209046.6213478297,"l":13013646.4516181201,"c":13142723.1798702925,"v":292988.4867585582,"t":1708531200}
+{"o":13142723.1798702925,"h":13173067.3890414778,"l":12892007.5071085263,"c":12901678.791092569,"v":302394.6521143846,"t":1708534800}
+{"o":12901678.791092569,"h":12910497.424121188,"l":12634922.2110840771,"c":12783127.6015625149,"v":394202.6055655577,"t":1708538400}
+{"o":12783127.6015625149,"h":12906837.2831412349,"l":12732139.710257845,"c":12895857.1861449629,"v":237264.3700265645,"t":1708542000}
+{"o":12895857.1861449629,"h":12916105.572335327,"l":12818195.425199084,"c":12844536.7217464987,"v":183676.1981451185,"t":1708545600}
+{"o":12844536.7217464987,"h":13229797.2417805307,"l":12824116.3610639069,"c":13225419.2568278052,"v":390502.4118727301,"t":1708549200}
+{"o":13225419.2568278052,"h":13305320.2888078522,"l":13157262.5949568171,"c":13221049.8229368497,"v":314710.2873918093,"t":1708552800}
+{"o":13221049.8229368497,"h":13362074.7769451961,"l":13180176.2920726147,"c":13282845.1060670186,"v":268641.612739049,"t":1708556400}
+{"o":13282845.1060670186,"h":13283819.7987362649,"l":13111456.96771539,"c":13120807.407469606,"v":232562.0438786077,"t":1708560000}
+{"o":13120807.407469606,"h":13161394.1958226841,"l":12902135.0995538514,"c":12922182.9771670606,"v":220995.9621307349,"t":1708563600}
+{"o":12922182.9771670606,"h":13052761.9813666083,"l":12903405.0081165824,"c":12993572.4722622037,"v":226800.9357276424,"t":1708567200}
+{"o":12993572.4722622037,"h":13128452.3368311282,"l":12960340.0675475206,"c":13089679.5778834075,"v":199393.8087479315,"t":1708570800}
+{"o":13089679.5778834075,"h":13145806.4231665805,"l":13047087.8897459377,"c":13063500.2915696334,"v":174316.3170985498,"t":1708574400}
+{"o":13063500.2915696334,"h":13163802.2003216911,"l":13048865.2380200252,"c":13116435.7456668299,"v":169433.0716046982,"t":1708578000}
+{"o":13116435.7456668299,"h":13320327.917574754,"l":13106432.7454710547,"c":13248018.5397186261,"v":188381.9879959364,"t":1708581600}
+{"o":13248018.5397186261,"h":13288813.6163605228,"l":13123712.1461290531,"c":13277417.3905089796,"v":252635.2824481511,"t":1708585200}
+{"o":13277417.3905089796,"h":13403001.8479027189,"l":13248801.0432065856,"c":13361516.4022934418,"v":227881.6985656189,"t":1708588800}
+{"o":13361516.4022934418,"h":13516873.6999100633,"l":13331878.0447290633,"c":13483929.5410158727,"v":229423.790412674,"t":1708592400}
+{"o":13483929.5410158727,"h":13532213.919777656,"l":13345422.9533745795,"c":13429253.7992710024,"v":217345.2919398454,"t":1708596000}
+{"o":13429253.7992710024,"h":13440525.100512296,"l":13315016.9579494782,"c":13374645.8227246869,"v":189025.5237680524,"t":1708599600}
+{"o":13374645.8227246869,"h":13414896.5617874954,"l":13236945.1013723779,"c":13281901.2298602797,"v":186344.6397995031,"t":1708603200}
+{"o":13281901.2298602797,"h":13293509.8467608914,"l":13035459.1441081427,"c":13125564.2783596944,"v":272976.6689789442,"t":1708606800}
+{"o":13125564.2783596944,"h":13238448.8061640821,"l":13095516.0771153569,"c":13223125.9611968901,"v":241251.2576404808,"t":1708610400}
+{"o":13223125.9611968901,"h":13381196.9628304355,"l":13187101.4210612327,"c":13316391.8909621574,"v":256656.6997916426,"t":1708614000}
+{"o":13316391.8909621574,"h":13324091.5339509193,"l":13100629.8795942049,"c":13144989.4191299826,"v":243815.6967719893,"t":1708617600}
+{"o":13144989.4191299826,"h":13219423.3738390692,"l":13136174.5641303007,"c":13167262.1138824802,"v":217330.779742241,"t":1708621200}
+{"o":13167262.1138824802,"h":13261569.395970434,"l":13096131.8245347627,"c":13231235.5889613945,"v":204179.0067484131,"t":1708624800}
+{"o":13231235.5889613945,"h":13233981.9857027791,"l":13057364.6403697859,"c":13084805.7534361258,"v":203644.7887044636,"t":1708628400}
+{"o":13084805.7534361258,"h":13302352.1403887197,"l":13068470.8532475084,"c":13292874.5110067651,"v":331687.940925605,"t":1708632000}
+{"o":13292874.5110067651,"h":13295687.8411071785,"l":13047974.5789356884,"c":13091549.4446165226,"v":219765.0169952878,"t":1708635600}
+{"o":13091549.4446165226,"h":13146102.0722502414,"l":12931482.4150829539,"c":13013485.5210856404,"v":224027.2422018646,"t":1708639200}
+{"o":13013485.5210856404,"h":13030341.3196670301,"l":12828227.9827350136,"c":12850982.6772716362,"v":203855.9287801867,"t":1708642800}
+{"o":12850982.6772716362,"h":12958638.7112692408,"l":12839890.2228849996,"c":12955706.7714736201,"v":202825.2877872706,"t":1708646400}
+{"o":12955706.7714736201,"h":12991403.5203463398,"l":12884434.8511601295,"c":12891401.4538254999,"v":198759.6832459314,"t":1708650000}
+{"o":12891401.4538254999,"h":12978295.7155714091,"l":12786305.9269767851,"c":12817152.200536456,"v":238846.5454968448,"t":1708653600}
+{"o":12817152.200536456,"h":12865707.5769803375,"l":12761084.7489774302,"c":12863288.1299286317,"v":250088.9486259188,"t":1708657200}
+{"o":12863288.1299286317,"h":12941668.3151462674,"l":12810507.1089507211,"c":12935261.2715507858,"v":191268.6790447475,"t":1708660800}
+{"o":12935261.2715507858,"h":12972464.0100376308,"l":12892652.0751109049,"c":12954566.6860528197,"v":144951.2095638016,"t":1708664400}
+{"o":12954566.6860528197,"h":13031315.4340384752,"l":12945043.0284687355,"c":13005862.641052736,"v":139968.377676365,"t":1708668000}
+{"o":13005862.641052736,"h":13021603.6433821581,"l":12842057.3727028761,"c":12885524.8284450527,"v":161024.3879580312,"t":1708671600}
+{"o":12885524.8284450527,"h":12987441.6078882273,"l":12795272.6889576074,"c":12858740.6222091205,"v":218190.6648335176,"t":1708675200}
+{"o":12858740.6222091205,"h":12939032.5539055318,"l":12815770.7692854833,"c":12934983.9493672699,"v":210730.5932349964,"t":1708678800}
+{"o":12934983.9493672699,"h":12974952.1154472567,"l":12886930.9082910474,"c":12966189.5238765702,"v":153871.9923522074,"t":1708682400}
+{"o":12966189.5238765702,"h":13019047.1889516786,"l":12940651.1738893669,"c":12974430.9904584866,"v":142783.243704633,"t":1708686000}
+{"o":12974430.9904584866,"h":12980469.3227163889,"l":12780702.742251588,"c":12790677.5146096759,"v":199449.3386663441,"t":1708689600}
+{"o":12790677.5146096759,"h":12919893.5681904573,"l":12769904.1829387192,"c":12910521.7179625481,"v":256748.1957107527,"t":1708693200}
+{"o":12910521.7179625481,"h":13002890.6917344425,"l":12793637.8020354789,"c":12926362.0076277256,"v":407192.834728901,"t":1708696800}
+{"o":12926362.0076277256,"h":12926905.5862878859,"l":12657208.5242787357,"c":12682678.699183736,"v":528281.3461818647,"t":1708700400}
+{"o":12682678.699183736,"h":12728700.1909967419,"l":12480756.4368126374,"c":12692351.5091807768,"v":539884.4124676911,"t":1708704000}
+{"o":12692351.5091807768,"h":12839244.1374271438,"l":12677326.5196916685,"c":12836463.5990026109,"v":230006.6536637312,"t":1708707600}
+{"o":12836463.5990026109,"h":12838601.9987353329,"l":12738224.7661384791,"c":12815342.2596515212,"v":189983.4451809138,"t":1708711200}
+{"o":12815342.2596515212,"h":12850632.0189704876,"l":12762239.1871556435,"c":12813717.1430213284,"v":190218.9414520643,"t":1708714800}
+{"o":12813717.1430213284,"h":12857136.4270197768,"l":12757212.5442293379,"c":12830623.8400370628,"v":182175.0682738464,"t":1708718400}
+{"o":12830623.8400370628,"h":12852744.4309593234,"l":12753671.8998315446,"c":12774150.3792971652,"v":196088.0403262976,"t":1708722000}
+{"o":12774150.3792971652,"h":12806595.1089135837,"l":12607015.6352912989,"c":12617893.8964729682,"v":301423.7754402267,"t":1708725600}
+{"o":12617893.8964729682,"h":12670969.2960105762,"l":12493745.2097617872,"c":12621147.2263591532,"v":293431.9252752727,"t":1708729200}
+{"o":12621147.2263591532,"h":12738655.7084732261,"l":12564013.2030339781,"c":12709911.4031206463,"v":272089.9036488202,"t":1708732800}
+{"o":12709911.4031206463,"h":12712406.8759343438,"l":12448176.2877960391,"c":12478358.2628114913,"v":351472.5390198523,"t":1708736400}
+{"o":12478358.2628114913,"h":12621897.1487633437,"l":12451475.8870076947,"c":12597935.2447405085,"v":215272.8151774952,"t":1708740000}
+{"o":12597935.2447405085,"h":12693508.9008315802,"l":12565244.6764945146,"c":12666224.287290059,"v":140750.842913151,"t":1708743600}
+{"o":12666224.287290059,"h":12800133.9328558575,"l":12659340.7667852361,"c":12777170.5787908044,"v":149250.1265489711,"t":1708747200}
+{"o":12777170.5787908044,"h":12815173.018685881,"l":12718682.7671566978,"c":12801535.2231119704,"v":142690.1458984731,"t":1708750800}
+{"o":12801535.2231119704,"h":12835032.3229229841,"l":12764178.2115265708,"c":12810984.0605332162,"v":182266.7347136299,"t":1708754400}
+{"o":12810984.0605332162,"h":12925161.590664329,"l":12783009.8177032433,"c":12918297.4718998764,"v":172573.6166081406,"t":1708758000}
+{"o":12918297.4718998764,"h":12945570.5193205345,"l":12834882.5623626225,"c":12850160.8969809059,"v":157882.0109942938,"t":1708761600}
+{"o":12850160.8969809059,"h":12984606.0773920026,"l":12833647.1188799329,"c":12952528.6577251498,"v":175281.0333490815,"t":1708765200}
+{"o":12952528.6577251498,"h":12992007.111160513,"l":12903792.3037879262,"c":12925640.7770635728,"v":130260.6377824274,"t":1708768800}
+{"o":12925640.7770635728,"h":12946963.263795834,"l":12874899.3244819827,"c":12909301.8531615436,"v":126408.8891989685,"t":1708772400}
+{"o":12909301.8531615436,"h":12962205.808433082,"l":12856699.4260042459,"c":12926170.0603670888,"v":150064.9808681838,"t":1708776000}
+{"o":12926170.0603670888,"h":12965578.6145740822,"l":12896590.2111996338,"c":12929374.2046772595,"v":166932.7653812084,"t":1708779600}
+{"o":12929374.2046772595,"h":12944874.5287189931,"l":12865906.1010067612,"c":12912830.6182840411,"v":155607.0024364399,"t":1708783200}
+{"o":12912830.6182840411,"h":12951021.4987621736,"l":12884216.4531413503,"c":12887676.1770646758,"v":187531.4657228388,"t":1708786800}
+{"o":12887676.1770646758,"h":12981122.2663813829,"l":12882270.8177931476,"c":12960075.1476306394,"v":179847.4049954723,"t":1708790400}
+{"o":12960075.1476306394,"h":13125943.6907744706,"l":12947991.7685248535,"c":13078065.4093508795,"v":254847.7664798708,"t":1708794000}
+{"o":13078065.4093508795,"h":13131894.7227041032,"l":13040813.6326499712,"c":13064502.3311293274,"v":227020.4850085249,"t":1708797600}
+{"o":13064502.3311293274,"h":13165216.142156858,"l":13050080.6059519406,"c":13154404.5685450137,"v":167508.6196572195,"t":1708801200}
+{"o":13154404.5685450137,"h":13201861.2232810669,"l":13110837.4988226704,"c":13154539.2087389249,"v":214435.9628527244,"t":1708804800}
+{"o":13154539.2087389249,"h":13217874.6903235894,"l":13120425.8076986372,"c":13204167.0607586466,"v":210163.5954870967,"t":1708808400}
+{"o":13204167.0607586466,"h":13244662.4316464942,"l":13145329.1913365219,"c":13162471.6974056382,"v":170855.9727602348,"t":1708812000}
+{"o":13162471.6974056382,"h":13196735.5873654969,"l":13132339.7901907358,"c":13151215.0886819493,"v":220098.8003921502,"t":1708815600}
+{"o":13151215.0886819493,"h":13160883.7845532112,"l":13071898.3163861576,"c":13110995.8830664139,"v":157834.7419675255,"t":1708819200}
+{"o":13110995.8830664139,"h":13145732.9832253028,"l":13049090.749151865,"c":13115036.6009083986,"v":160636.9272320669,"t":1708822800}
+{"o":13115036.6009083986,"h":13204724.998266926,"l":13029670.62252995,"c":13060789.9951387513,"v":220726.0647159237,"t":1708826400}
+{"o":13060789.9951387513,"h":13076565.7658935227,"l":12920683.6095219944,"c":13067645.6836062334,"v":174590.1087794315,"t":1708830000}
+{"o":13067645.6836062334,"h":13075856.6950177532,"l":12995440.9621050972,"c":13045947.4361448493,"v":155317.8073994479,"t":1708833600}
+{"o":13045947.4361448493,"h":13078945.913707545,"l":12990420.0743703637,"c":13061176.1030465756,"v":112473.9407244328,"t":1708837200}
+{"o":13061176.1030465756,"h":13108767.7925609853,"l":13020771.9349818043,"c":13045065.7706971355,"v":139894.4237778158,"t":1708840800}
+{"o":13045065.7706971355,"h":13062962.4385092389,"l":12986353.0232637655,"c":13022129.2748266626,"v":132292.6826329316,"t":1708844400}
+{"o":13022129.2748266626,"h":13032223.2515808605,"l":12943731.7267829124,"c":12952438.8916748744,"v":157348.2448510217,"t":1708848000}
+{"o":12952438.8916748744,"h":12985163.6445817631,"l":12918455.6390984301,"c":12947618.9230981674,"v":116112.9885826925,"t":1708851600}
+{"o":12947618.9230981674,"h":12968404.1151398197,"l":12901181.4236190896,"c":12946078.1253093686,"v":112294.4648138743,"t":1708855200}
+{"o":12946078.1253093686,"h":13007088.8604091946,"l":12918459.1691117082,"c":12993237.6753475051,"v":116085.2562373642,"t":1708858800}
+{"o":12993237.6753475051,"h":13030665.7738245893,"l":12927944.9294385817,"c":13019358.666351404,"v":147222.8923073631,"t":1708862400}
+{"o":13019358.666351404,"h":13036791.3619097862,"l":12952322.0435822569,"c":12969401.339664055,"v":180397.3979655663,"t":1708866000}
+{"o":12969401.339664055,"h":13092894.3591289278,"l":12957523.5247283727,"c":13077642.3499827329,"v":245786.323914668,"t":1708869600}
+{"o":13077642.3499827329,"h":13118141.6299358085,"l":12952257.591253534,"c":12992315.6452346649,"v":213653.7527303075,"t":1708873200}
+{"o":12992315.6452346649,"h":13048147.4816015624,"l":12920870.4958196525,"c":12976878.530557435,"v":232079.8369701794,"t":1708876800}
+{"o":12976878.530557435,"h":13072279.2915825546,"l":12963574.3541908953,"c":13065751.9983496163,"v":217462.4860677387,"t":1708880400}
+{"o":13065751.9983496163,"h":13073707.538812276,"l":12992096.4362495765,"c":13037129.4963929188,"v":177812.5444711848,"t":1708884000}
+{"o":13037129.4963929188,"h":13106660.4622655455,"l":13008462.1082268804,"c":13067230.4064440317,"v":197880.9073888867,"t":1708887600}
+{"o":13067230.4064440317,"h":13197551.8905168008,"l":13060778.1132124141,"c":13098341.7126139402,"v":309851.4177801767,"t":1708891200}
+{"o":13098341.7126139402,"h":13129004.07978197,"l":13039225.6697284766,"c":13075788.3376261592,"v":224415.9168117672,"t":1708894800}
+{"o":13075788.3376261592,"h":13138094.1581437681,"l":13025117.977989465,"c":13085206.9361059722,"v":250328.2939221835,"t":1708898400}
+{"o":13085206.9361059722,"h":13103208.7551395874,"l":13029258.0147201866,"c":13079050.506639095,"v":164997.24386685,"t":1708902000}
+{"o":13079050.506639095,"h":13143864.9402093273,"l":13034429.248729486,"c":13139120.5751250442,"v":209257.2242076798,"t":1708905600}
+{"o":13139120.5751250442,"h":13232831.2715157289,"l":12977167.4088045713,"c":13069789.3339403812,"v":265944.1156825843,"t":1708909200}
+{"o":13069789.3339403812,"h":13084280.5242266823,"l":12961850.2202150803,"c":12963448.3814084847,"v":189190.510771946,"t":1708912800}
+{"o":12963448.3814084847,"h":13079123.0653427448,"l":12923255.3287711553,"c":13075634.0551283564,"v":208735.8292654832,"t":1708916400}
+{"o":13075634.0551283564,"h":13100018.8978947252,"l":13009850.0090097487,"c":13039685.4695408624,"v":185367.8642578195,"t":1708920000}
+{"o":13039685.4695408624,"h":13154587.3579952996,"l":13024738.8154907133,"c":13141229.7645373475,"v":186434.5381801813,"t":1708923600}
+{"o":13141229.7645373475,"h":13171841.7080961261,"l":13110892.7696437091,"c":13167348.3741893563,"v":167664.9948760219,"t":1708927200}
+{"o":13167348.3741893563,"h":13177375.7460410856,"l":13039203.346873153,"c":13053912.2680028398,"v":172409.8574366354,"t":1708930800}
+{"o":13053912.2680028398,"h":13163832.6972444672,"l":13041116.0801428165,"c":13090196.8274695911,"v":178096.2068802742,"t":1708934400}
+{"o":13090196.8274695911,"h":13146529.0758492947,"l":12807647.7898995355,"c":12827744.1659234092,"v":368836.1655823427,"t":1708938000}
+{"o":12827744.1659234092,"h":12934387.7490444724,"l":12818999.1101182457,"c":12869920.4011378624,"v":217417.0467984704,"t":1708941600}
+{"o":12869920.4011378624,"h":12880139.3094234355,"l":12717235.421248436,"c":12762753.4552543294,"v":263996.2517445374,"t":1708945200}
+{"o":12762753.4552543294,"h":12827828.845093986,"l":12676860.2804850601,"c":12814842.8321288414,"v":266606.7399085468,"t":1708948800}
+{"o":12814842.8321288414,"h":12909320.6864221692,"l":12757843.3433216494,"c":12836441.4249445461,"v":313531.4465190204,"t":1708952400}
+{"o":12836441.4249445461,"h":13092252.2610730715,"l":12829930.3409753982,"c":13085366.2912254035,"v":250096.4706465011,"t":1708956000}
+{"o":13085366.2912254035,"h":13277356.5980813392,"l":13034507.4856767915,"c":13270706.4000023361,"v":496788.6425370993,"t":1708959600}
+{"o":13270706.4000023361,"h":13539847.0941543281,"l":13219189.7632173747,"c":13513817.1092839893,"v":508099.5160042478,"t":1708963200}
+{"o":13513817.1092839893,"h":13880104.8397200704,"l":13504102.6564334314,"c":13856530.2427077703,"v":479151.0037926284,"t":1708966800}
+{"o":13856530.2427077703,"h":13939297.1053117327,"l":13754048.0091795381,"c":13818207.8320844807,"v":522776.2221273804,"t":1708970400}
+{"o":13818207.8320844807,"h":13902051.421025876,"l":13704083.8983912095,"c":13874954.9881760888,"v":440818.2982660409,"t":1708974000}
+{"o":13874954.9881760888,"h":13962832.354240926,"l":13732992.3307904545,"c":13805888.5188684464,"v":429282.1879470152,"t":1708977600}
+{"o":13805888.5188684464,"h":13813339.0033576619,"l":13711497.3174909037,"c":13777666.6899431478,"v":271315.7595466936,"t":1708981200}
+{"o":13777666.6899431478,"h":14009503.8745158929,"l":13763154.5508338287,"c":13876652.5907086283,"v":362157.7340358227,"t":1708984800}
+{"o":13876652.5907086283,"h":13941311.8378972467,"l":13835734.5495785307,"c":13900129.0983206369,"v":259223.1771760684,"t":1708988400}
+{"o":13900129.0983206369,"h":14036307.387159491,"l":13807068.6953251883,"c":14005564.8758634832,"v":355004.7831364438,"t":1708992000}
+{"o":14005564.8758634832,"h":14197881.238321526,"l":13980333.0374417342,"c":14003094.1726255789,"v":520320.330217295,"t":1708995600}
+{"o":14003094.1726255789,"h":14151314.7729531452,"l":13892214.0874357875,"c":14063087.287479924,"v":698839.1945740271,"t":1708999200}
+{"o":14063087.287479924,"h":14181116.0518819392,"l":13926496.3891120199,"c":13934464.8430844862,"v":475921.4181819215,"t":1709002800}
+{"o":13934464.8430844862,"h":13983290.8176296689,"l":13803122.3797731362,"c":13823094.6527565159,"v":470229.4805541687,"t":1709006400}
+{"o":13823094.6527565159,"h":13958425.347657783,"l":13802132.4703302439,"c":13941445.7311278004,"v":278098.2722186363,"t":1709010000}
+{"o":13941445.7311278004,"h":14087053.7432047166,"l":13938710.1603334099,"c":14070604.3452869486,"v":282652.2430998138,"t":1709013600}
+{"o":14070604.3452869486,"h":14091547.0111517794,"l":13931404.6785650942,"c":13964347.014557939,"v":278526.7805666091,"t":1709017200}
+{"o":13964347.014557939,"h":14130713.8788448516,"l":13961383.9398565125,"c":14044998.9587925803,"v":229837.8705577406,"t":1709020800}
+{"o":14044998.9587925803,"h":14118832.1785061657,"l":14027995.8182028309,"c":14082813.4808856081,"v":284207.6678047567,"t":1709024400}
+{"o":14082813.4808856081,"h":14177067.701166125,"l":14023580.2770969756,"c":14141592.8362633046,"v":262506.6417692588,"t":1709028000}
+{"o":14141592.8362633046,"h":14152778.4962783083,"l":13982987.8219938558,"c":14094446.7830375694,"v":275118.8852578119,"t":1709031600}
+{"o":14094446.7830375694,"h":14137406.6870596427,"l":13917485.2129802089,"c":13918292.4784639608,"v":347404.0628131284,"t":1709035200}
+{"o":13918292.4784639608,"h":13983132.8314511534,"l":13803194.0782289319,"c":13947117.4950290713,"v":382958.2418454607,"t":1709038800}
+{"o":13947117.4950290713,"h":13962734.5975199621,"l":13723998.3835588992,"c":13809151.0640259143,"v":418653.4721217006,"t":1709042400}
+{"o":13809151.0640259143,"h":13848968.4647767134,"l":13443863.5542544629,"c":13503809.0019120388,"v":607850.2139237627,"t":1709046000}
+{"o":13503809.0019120388,"h":13624944.6586349886,"l":13306234.6147530526,"c":13512600.8130479287,"v":562758.2136653895,"t":1709049600}
+{"o":13512600.8130479287,"h":13590471.019472722,"l":13473306.45562087,"c":13551703.9885065835,"v":395161.3815253659,"t":1709053200}
+{"o":13551703.9885065835,"h":13618246.5888835676,"l":13519079.8609730881,"c":13559662.2894977015,"v":274109.9644292843,"t":1709056800}
+{"o":13559662.2894977015,"h":13713155.6966131497,"l":13530601.2506342772,"c":13704941.2531208862,"v":489848.5133573385,"t":1709060400}
+{"o":13704941.2531208862,"h":13762390.27469326,"l":13605432.5862262584,"c":13758458.9442397468,"v":356620.6739051917,"t":1709064000}
+{"o":13758458.9442397468,"h":13831848.7999712862,"l":13701527.878030153,"c":13777304.09997309,"v":276566.206173442,"t":1709067600}
+{"o":13777304.09997309,"h":13821145.5643378664,"l":13695993.1602906976,"c":13716563.771887973,"v":245078.6082270478,"t":1709071200}
+{"o":13716563.771887973,"h":13736516.3840812054,"l":13632057.6549640205,"c":13705841.4663492534,"v":206034.9131368959,"t":1709074800}
+{"o":13705841.4663492534,"h":13864061.4516755529,"l":13652878.70549508,"c":13738096.857681796,"v":321957.9958710076,"t":1709078400}
+{"o":13738096.857681796,"h":13765333.3782533612,"l":13574946.5330612399,"c":13663856.328384256,"v":300759.4214628405,"t":1709082000}
+{"o":13663856.328384256,"h":13694804.552959675,"l":13623367.0230430067,"c":13659073.7029517628,"v":276296.7976578685,"t":1709085600}
+{"o":13659073.7029517628,"h":13664358.8722421732,"l":13569328.0020106472,"c":13608148.8439855203,"v":223036.4679903611,"t":1709089200}
+{"o":13608148.8439855203,"h":13763148.7770885229,"l":13602421.6993963532,"c":13753211.4107603319,"v":377859.1711617445,"t":1709092800}
+{"o":13753211.4107603319,"h":13806801.5499701202,"l":13727274.750844989,"c":13746087.3597762864,"v":184987.1546255705,"t":1709096400}
+{"o":13746087.3597762864,"h":13793224.7196996454,"l":13705426.0422028974,"c":13756890.6888500638,"v":190811.4763576373,"t":1709100000}
+{"o":13756890.6888500638,"h":13930082.1766184233,"l":13739947.4421436414,"c":13918984.873332249,"v":230529.9618434938,"t":1709103600}
+{"o":13918984.873332249,"h":14008156.2925310917,"l":13814357.9339361563,"c":13963341.4884409364,"v":444246.4239166141,"t":1709107200}
+{"o":13963341.4884409364,"h":14166041.846267689,"l":13845622.7532290947,"c":14153878.6355602425,"v":524007.7845462949,"t":1709110800}
+{"o":14153878.6355602425,"h":14460611.6764353476,"l":14042273.7402576543,"c":14440404.9661669526,"v":654840.3009942566,"t":1709114400}
+{"o":14440404.9661669526,"h":14532906.1793266367,"l":13963327.8290819675,"c":14094151.7458077855,"v":691189.7966186897,"t":1709118000}
+{"o":14094151.7458077855,"h":14224598.6744660567,"l":14007348.0780914854,"c":14083527.2805658393,"v":552627.1558503046,"t":1709121600}
+{"o":14083527.2805658393,"h":14315003.5183022358,"l":14029295.1455867197,"c":14281057.3398687094,"v":688774.5307419454,"t":1709125200}
+{"o":14281057.3398687094,"h":14325064.0770977903,"l":13982649.9039551374,"c":14154213.070352653,"v":708837.3746578627,"t":1709128800}
+{"o":14154213.070352653,"h":14323831.7112916093,"l":14010926.3391703386,"c":14297213.5296805892,"v":607617.6247367291,"t":1709132400}
+{"o":14297213.5296805892,"h":14740221.4617333878,"l":14288472.7798435278,"c":14695887.7515175249,"v":857249.0272402132,"t":1709136000}
+{"o":14695887.7515175249,"h":14790767.4969269149,"l":13832045.7142042555,"c":14485689.9361152351,"v":1357103.044786111,"t":1709139600}
+{"o":14485689.9361152351,"h":14499315.4988665916,"l":13744634.7993029617,"c":14299039.3240779657,"v":1164686.0689808107,"t":1709143200}
+{"o":14299039.3240779657,"h":14410233.3403368816,"l":14059662.4627323598,"c":14082311.7269104775,"v":624269.5495865402,"t":1709146800}
+{"o":14082311.7269104775,"h":14251745.0284625478,"l":13935337.5087275356,"c":14183822.7028722484,"v":537007.7395448119,"t":1709150400}
+{"o":14183822.7028722484,"h":14702965.0022307057,"l":14083347.734452704,"c":14670198.7491581254,"v":582292.7422399307,"t":1709154000}
+{"o":14670198.7491581254,"h":14891534.416875191,"l":14599636.6333938036,"c":14645592.9953991976,"v":672135.6064498546,"t":1709157600}
+{"o":14645592.9953991976,"h":15055099.4400128219,"l":14645392.5644662045,"c":15051939.4601888675,"v":640648.3785294625,"t":1709161200}
+{"o":15051939.4601888675,"h":15484976.5593915842,"l":14840591.5642100852,"c":15484976.5593915842,"v":963193.405395944,"t":1709164800}
+{"o":15484976.5593915842,"h":15698548.0949724857,"l":15286432.0900671966,"c":15631822.6997904796,"v":644352.6402363431,"t":1709168400}
+{"o":15631822.6997904796,"h":15725763.4791747052,"l":15341126.3914252911,"c":15357870.9306574259,"v":580657.2739499402,"t":1709172000}
+{"o":15357870.9306574259,"h":15677791.3915119022,"l":15293362.2781310771,"c":15610313.6545543019,"v":525998.2869818704,"t":1709175600}
+{"o":15610313.6545543019,"h":15755410.8508683145,"l":15458896.6047818735,"c":15533893.9365747776,"v":472488.9540191619,"t":1709179200}
+{"o":15533893.9365747776,"h":15893393.0972447954,"l":15468677.7944926284,"c":15663789.3883909434,"v":528374.4918409657,"t":1709182800}
+{"o":15663789.3883909434,"h":15797682.0525347739,"l":15491286.4762571622,"c":15608835.4465279747,"v":462900.729974615,"t":1709186400}
+{"o":15608835.4465279747,"h":15923832.6674272772,"l":15444477.9800970946,"c":15864721.3680294473,"v":401337.0813565883,"t":1709190000}
+{"o":15864721.3680294473,"h":16718930.0071667135,"l":15823970.0354180988,"c":16629404.0227530841,"v":763672.4837582876,"t":1709193600}
+{"o":16629404.0227530841,"h":16795080.6753245927,"l":16216896.0173567589,"c":16309975.943774879,"v":548223.9718273976,"t":1709197200}
+{"o":16309975.943774879,"h":16326914.8420295808,"l":16169723.9497389756,"c":16273463.1714944653,"v":382139.2254038145,"t":1709200800}
+{"o":16273463.1714944653,"h":16531855.2061483152,"l":16203557.3271642923,"c":16329428.4065899272,"v":402911.3908545178,"t":1709204400}
+{"o":16329428.4065899272,"h":16507388.6181581449,"l":16088724.3701481037,"c":16327111.0067894701,"v":477545.2479914916,"t":1709208000}
+{"o":16327111.0067894701,"h":16940829.8400715254,"l":16318878.0808968134,"c":16786797.344931744,"v":566619.9452585317,"t":1709211600}
+{"o":16786797.344931744,"h":17022641.6326646432,"l":16555034.6407580953,"c":16639670.5431088731,"v":726619.0250548775,"t":1709215200}
+{"o":16639670.5431088731,"h":16773474.1125402562,"l":16507015.8082920052,"c":16730188.5188312605,"v":499560.6842844874,"t":1709218800}
+{"o":16730188.5188312605,"h":16819065.7220145799,"l":16102242.900158776,"c":16504353.790205406,"v":674495.5063000483,"t":1709222400}
+{"o":16504353.790205406,"h":16679864.6451692153,"l":15983897.4010884371,"c":16235372.5154841337,"v":730818.7440273195,"t":1709226000}
+{"o":16235372.5154841337,"h":16398814.7832806502,"l":15975827.0396475811,"c":16132088.1581061631,"v":559428.6222759432,"t":1709229600}
+{"o":16132088.1581061631,"h":16485218.2143801935,"l":16056737.4444330614,"c":16461251.1360328365,"v":336399.5853232911,"t":1709233200}
+{"o":16461251.1360328365,"h":16693382.7864463795,"l":16440309.7708076145,"c":16517113.1160551496,"v":349239.3110493774,"t":1709236800}
+{"o":16517113.1160551496,"h":16517113.1160551496,"l":15782641.2616500538,"c":16160432.1890312377,"v":682608.2496109799,"t":1709240400}
+{"o":16160432.1890312377,"h":16204021.6988762338,"l":15519745.4079562705,"c":15638360.3777718768,"v":617358.7599791924,"t":1709244000}
+{"o":15638360.3777718768,"h":15983572.0239274986,"l":15632344.8779627867,"c":15887288.1774650291,"v":483356.3180485984,"t":1709247600}
+{"o":15887288.1774650291,"h":16794138.8359885477,"l":15887249.2412724812,"c":16781105.41011912,"v":676940.3982774842,"t":1709251200}
+{"o":16781105.41011912,"h":17326589.2338911109,"l":16621048.5955685992,"c":17151975.2752344422,"v":810946.3006317079,"t":1709254800}
+{"o":17151975.2752344422,"h":17263504.8497844972,"l":16724537.1256757602,"c":16930655.8506354876,"v":698516.8088882675,"t":1709258400}
+{"o":16930655.8506354876,"h":17232866.2934487127,"l":16885617.8328811266,"c":16936631.7475115322,"v":638207.251237153,"t":1709262000}
+{"o":16936631.7475115322,"h":17385953.7606587932,"l":16915770.4717681333,"c":17374256.3840658851,"v":577893.9614853954,"t":1709265600}
+{"o":17374256.3840658851,"h":17436594.7182946354,"l":16884358.1059956327,"c":16947059.0980924852,"v":442781.2958888909,"t":1709269200}
+{"o":16947059.0980924852,"h":17092491.8400842398,"l":16778659.8930674382,"c":16870334.7066117488,"v":345572.4669971509,"t":1709272800}
+{"o":16870334.7066117488,"h":16972039.901396174,"l":16643386.3391318507,"c":16676257.6346856523,"v":394792.1637760567,"t":1709276400}
+{"o":16676257.6346856523,"h":16845408.1113244966,"l":16557428.8945676908,"c":16731409.5560927968,"v":426994.6252903646,"t":1709280000}
+{"o":16731409.5560927968,"h":16980173.552623421,"l":16713767.0070303399,"c":16942900.8811191507,"v":345820.0107788043,"t":1709283600}
+{"o":16942900.8811191507,"h":17065018.9224208184,"l":16854397.8663894385,"c":16963593.4690523371,"v":383486.4374437816,"t":1709287200}
+{"o":16963593.4690523371,"h":17124625.6948410496,"l":16875081.1391414553,"c":17120189.8696808778,"v":439808.5068495686,"t":1709290800}
+{"o":17120189.8696808778,"h":17120189.8696808778,"l":16907970.6785619035,"c":16978309.6614796892,"v":423968.5454576127,"t":1709294400}
+{"o":16978309.6614796892,"h":17066734.2393737324,"l":16870410.4806576408,"c":17054781.231598448,"v":455891.3057134902,"t":1709298000}
+{"o":17054781.231598448,"h":17063940.6212295853,"l":16617226.9650201965,"c":16800946.8055296578,"v":580821.6656949663,"t":1709301600}
+{"o":16800946.8055296578,"h":16878725.8711937219,"l":16463198.8902892414,"c":16583977.5580635052,"v":707750.9544026138,"t":1709305200}
+{"o":16583977.5580635052,"h":16629063.6758671701,"l":16373673.1532213483,"c":16378625.6074267682,"v":546655.7366630282,"t":1709308800}
+{"o":16378625.6074267682,"h":16798244.0091607794,"l":16365712.895055471,"c":16683646.7246779613,"v":602207.5160765181,"t":1709312400}
+{"o":16683646.7246779613,"h":16861836.2543874532,"l":16525159.5232722405,"c":16796979.3033918291,"v":528415.5049136622,"t":1709316000}
+{"o":16796979.3033918291,"h":16851153.1055189781,"l":16447025.684751777,"c":16563092.5907054488,"v":462485.5814230241,"t":1709319600}
+{"o":16563092.5907054488,"h":16677069.9150939416,"l":16427138.9024814237,"c":16668225.0909665395,"v":557263.8348401265,"t":1709323200}
+{"o":16668225.0909665395,"h":16668225.0909665395,"l":16426991.9043821692,"c":16550779.8469688669,"v":492524.7880089484,"t":1709326800}
+{"o":16550779.8469688669,"h":16655861.2876877915,"l":16436812.8432900961,"c":16527643.0579139143,"v":499409.077382443,"t":1709330400}
+{"o":16527643.0579139143,"h":16647044.3679533489,"l":16368591.6127643622,"c":16382333.6901620217,"v":446520.8385261065,"t":1709334000}
+{"o":16382333.6901620217,"h":16642691.7530979943,"l":16357178.0473539345,"c":16494143.8863164075,"v":678307.9071687927,"t":1709337600}
+{"o":16494143.8863164075,"h":16494143.8863164075,"l":16094102.0179684404,"c":16326561.40010361,"v":753186.6283908159,"t":1709341200}
+{"o":16326561.40010361,"h":16451634.0959860086,"l":16262748.3559077084,"c":16418948.1207487974,"v":389070.6614507145,"t":1709344800}
+{"o":16418948.1207487974,"h":16475137.7777915671,"l":16338173.7032407615,"c":16457721.3245025519,"v":429475.8098412455,"t":1709348400}
+{"o":16457721.3245025519,"h":16536125.7397427838,"l":16348176.983293565,"c":16361641.9381089956,"v":290509.0801550053,"t":1709352000}
+{"o":16361641.9381089956,"h":16386545.4247076828,"l":16181910.6105675325,"c":16239315.3933744952,"v":353434.0096727748,"t":1709355600}
+{"o":16239315.3933744952,"h":16387005.5035253298,"l":16188514.30225599,"c":16340609.3201679103,"v":291744.6125337008,"t":1709359200}
+{"o":16340609.3201679103,"h":16351864.6116072368,"l":16197608.457984956,"c":16340350.5460725408,"v":335334.6467246246,"t":1709362800}
+{"o":16340350.5460725408,"h":16509958.6301450543,"l":16175105.5395063199,"c":16423490.373307744,"v":483776.814093018,"t":1709366400}
+{"o":16423490.373307744,"h":16504066.4680954833,"l":16113870.9019816387,"c":16263531.7795681003,"v":535042.2321704545,"t":1709370000}
+{"o":16263531.7795681003,"h":16443237.4982653633,"l":16196437.7174399141,"c":16232021.1924371272,"v":326938.8691551251,"t":1709373600}
+{"o":16232021.1924371272,"h":16358594.7330243941,"l":16227158.7007863782,"c":16294085.060202118,"v":283957.9604990737,"t":1709377200}
+{"o":16294085.060202118,"h":16472137.4999043178,"l":16264150.6507252827,"c":16410191.9681715332,"v":317664.4783225508,"t":1709380800}
+{"o":16410191.9681715332,"h":16502085.5426351465,"l":16297257.7997675892,"c":16363134.5932688601,"v":378456.3058962739,"t":1709384400}
+{"o":16363134.5932688601,"h":16368565.1032754723,"l":16117889.1133860368,"c":16251552.8970806226,"v":553787.2324477123,"t":1709388000}
+{"o":16251552.8970806226,"h":16304234.9211184327,"l":16134319.0751230977,"c":16186573.570197694,"v":436759.5715865457,"t":1709391600}
+{"o":16186573.570197694,"h":16281833.6392892562,"l":16123036.0879608002,"c":16231944.6641789023,"v":447867.8362530912,"t":1709395200}
+{"o":16231944.6641789023,"h":16287407.2719213199,"l":16165476.1912903544,"c":16190825.0434797872,"v":336138.8552327302,"t":1709398800}
+{"o":16190825.0434797872,"h":16410295.1179553922,"l":16178770.5799362771,"c":16399067.604906626,"v":368734.6147150073,"t":1709402400}
+{"o":16399067.604906626,"h":16544389.0665874463,"l":16383849.3327663969,"c":16526653.3983093593,"v":390617.5073380782,"t":1709406000}
+{"o":16526653.3983093593,"h":16618295.1983115338,"l":16251713.7069983445,"c":16341633.227505289,"v":484640.7489346198,"t":1709409600}
+{"o":16341633.227505289,"h":16411197.8632394411,"l":16254560.3317625225,"c":16295755.3837243747,"v":386255.7495975189,"t":1709413200}
+{"o":16295755.3837243747,"h":16359295.9157121051,"l":16219311.4961159118,"c":16229634.5507546254,"v":444835.9478018488,"t":1709416800}
+{"o":16229634.5507546254,"h":16459443.9921227247,"l":16226973.8355503548,"c":16455518.7684168909,"v":495385.5524394881,"t":1709420400}
+{"o":16455518.7684168909,"h":16482538.1961813904,"l":16288458.7133587096,"c":16300647.2341174725,"v":741097.2213705446,"t":1709424000}
+{"o":16300647.2341174725,"h":16531270.9742916655,"l":16244447.9641134907,"c":16453561.5387116596,"v":625318.6134305835,"t":1709427600}
+{"o":16453561.5387116596,"h":16484579.3762575909,"l":16229598.1168442741,"c":16338228.5285659321,"v":475794.6118146378,"t":1709431200}
+{"o":16338228.5285659321,"h":16487832.1636409536,"l":16315887.5712873489,"c":16462507.6172428913,"v":404709.2340125948,"t":1709434800}
+{"o":16462507.6172428913,"h":16514888.0044840202,"l":16399431.6460593175,"c":16473335.8418901656,"v":512921.572394304,"t":1709438400}
+{"o":16473335.8418901656,"h":16486655.7772117648,"l":16358202.9268500488,"c":16390555.4527705479,"v":496476.6004515099,"t":1709442000}
+{"o":16390555.4527705479,"h":16475456.243669657,"l":16247123.9186941329,"c":16340608.7187463678,"v":459778.4906337422,"t":1709445600}
+{"o":16340608.7187463678,"h":16380073.5551041476,"l":15780366.8415716253,"c":16038474.2474280205,"v":883063.3040086249,"t":1709449200}
+{"o":16038474.2474280205,"h":16123247.9604280181,"l":15844804.399366321,"c":16038573.7868647091,"v":681524.3386151796,"t":1709452800}
+{"o":16038573.7868647091,"h":16597045.5618488491,"l":16005147.5019609164,"c":16423183.4114779718,"v":531593.2963031344,"t":1709456400}
+{"o":16423183.4114779718,"h":16496706.8012272678,"l":16303006.9916837439,"c":16325889.1049308889,"v":443265.3795558406,"t":1709460000}
+{"o":16325889.1049308889,"h":16401309.2650569975,"l":16278642.3340984508,"c":16283305.5963028781,"v":433394.6509838646,"t":1709463600}
+{"o":16283305.5963028781,"h":16325804.5261137672,"l":16129283.773122523,"c":16215728.0463695303,"v":688834.4671393782,"t":1709467200}
+{"o":16215728.0463695303,"h":16310140.124756759,"l":16196736.9427441806,"c":16273155.2200016193,"v":480431.8232512995,"t":1709470800}
+{"o":16273155.2200016193,"h":16399817.4969130643,"l":16214983.6590121165,"c":16279630.5811451394,"v":663812.8240886778,"t":1709474400}
+{"o":16279630.5811451394,"h":16387632.8981929198,"l":16271641.5301338192,"c":16359605.5439319387,"v":577778.7277621824,"t":1709478000}
+{"o":16359605.5439319387,"h":16483231.5988278855,"l":16290349.4051020052,"c":16477874.1930486802,"v":572877.9820911965,"t":1709481600}
+{"o":16477874.1930486802,"h":16567847.5711969566,"l":16409705.3452869207,"c":16489471.4979103636,"v":620180.8108210635,"t":1709485200}
+{"o":16489471.4979103636,"h":16586277.3986318186,"l":16443009.1678342111,"c":16508879.4719059914,"v":631202.8165468944,"t":1709488800}
+{"o":16508879.4719059914,"h":16560156.6932379734,"l":16437862.2217381541,"c":16461364.8568581399,"v":597809.3855480028,"t":1709492400}
+{"o":16461364.8568581399,"h":16506526.7259823997,"l":16388037.757519681,"c":16406444.3112075981,"v":576023.0876075038,"t":1709496000}
+{"o":16406444.3112075981,"h":16480216.584386684,"l":16381130.7503987793,"c":16462524.0373186003,"v":481571.7181490664,"t":1709499600}
+{"o":16462524.0373186003,"h":16696522.9918565676,"l":16409569.2078936622,"c":16551366.3248871118,"v":718147.4863590054,"t":1709503200}
+{"o":16551366.3248871118,"h":16596690.8716684654,"l":16381922.5916495789,"c":16457187.3472496849,"v":702255.5175813818,"t":1709506800}
+{"o":16457187.3472496849,"h":16813825.0907163657,"l":16352798.5868747663,"c":16543447.0701206755,"v":975423.2212603351,"t":1709510400}
+{"o":16543447.0701206755,"h":16599902.5225469433,"l":16384770.5343913957,"c":16462605.2226310857,"v":843415.2493179198,"t":1709514000}
+{"o":16462605.2226310857,"h":16504039.1583557259,"l":16327672.5172036365,"c":16451273.8503773976,"v":655714.105352588,"t":1709517600}
+{"o":16451273.8503773976,"h":16461341.6974389683,"l":16246657.8249671515,"c":16313421.845125366,"v":517112.9931016169,"t":1709521200}
+{"o":16313421.845125366,"h":16432622.4574821126,"l":16251530.8596093878,"c":16402504.3866212685,"v":445974.5160897336,"t":1709524800}
+{"o":16402504.3866212685,"h":16424846.7865933981,"l":16283964.1688940376,"c":16300601.7494101077,"v":436219.2772871929,"t":1709528400}
+{"o":16300601.7494101077,"h":16363491.0475286823,"l":16265482.8343070094,"c":16340713.3327060975,"v":396891.2041701877,"t":1709532000}
+{"o":16340713.3327060975,"h":16391197.1978786066,"l":16278718.0783187337,"c":16386072.540775083,"v":434673.2262918256,"t":1709535600}
+{"o":16386072.540775083,"h":16730119.357885655,"l":16367575.1727153864,"c":16677842.5751039553,"v":673845.6731729178,"t":1709539200}
+{"o":16677842.5751039553,"h":17066488.0704542175,"l":16551034.7918323483,"c":16990098.3548806459,"v":658621.6150583803,"t":1709542800}
+{"o":16990098.3548806459,"h":17004230.5649047196,"l":16508100.1311393566,"c":16642143.1921950523,"v":803181.5159240805,"t":1709546400}
+{"o":16642143.1921950523,"h":16806134.6469357461,"l":16534449.7824567668,"c":16760930.3614356238,"v":504451.6466560452,"t":1709550000}
+{"o":16760930.3614356238,"h":16907482.3175368011,"l":16660511.0983066615,"c":16783620.3070053756,"v":556750.5626772571,"t":1709553600}
+{"o":16783620.3070053756,"h":16860386.8891796619,"l":16473397.6684382632,"c":16541875.0177726299,"v":624832.4543355814,"t":1709557200}
+{"o":16541875.0177726299,"h":16733888.0786124263,"l":16385554.5891352426,"c":16688227.0300819911,"v":851929.3296340761,"t":1709560800}
+{"o":16688227.0300819911,"h":16827593.5893214345,"l":16640139.7660504803,"c":16674959.0417077672,"v":806795.4263233579,"t":1709564400}
+{"o":16674959.0417077672,"h":16702075.0182006937,"l":16367532.1349752061,"c":16405581.7206081431,"v":884772.0117096793,"t":1709568000}
+{"o":16405581.7206081431,"h":16545241.8244893551,"l":16128736.022044139,"c":16137306.9684457891,"v":1230572.7063576127,"t":1709571600}
+{"o":16137306.9684457891,"h":16459051.9070041664,"l":16126072.8825077377,"c":16459051.9070041664,"v":1396733.1961008327,"t":1709575200}
+{"o":16459051.9070041664,"h":16513767.1370953098,"l":16290244.6491180453,"c":16403793.2465804461,"v":864509.657317534,"t":1709578800}
+{"o":16403793.2465804461,"h":16428160.3111623712,"l":16307911.5202360228,"c":16396588.5050088931,"v":763253.4295499149,"t":1709582400}
+{"o":16396588.5050088931,"h":16507120.7237455845,"l":16233635.4194420874,"c":16506423.1953780912,"v":667010.9081901534,"t":1709586000}
+{"o":16506423.1953780912,"h":16585853.5281628482,"l":16421240.532164393,"c":16551637.1213523485,"v":531369.8786430523,"t":1709589600}
+{"o":16551637.1213523485,"h":16876021.3996165842,"l":16528403.065434292,"c":16862140.5916507244,"v":829259.6600781638,"t":1709593200}
+{"o":16862140.5916507244,"h":16877879.3066323064,"l":16657448.3219710775,"c":16687891.1051026154,"v":743015.8854626456,"t":1709596800}
+{"o":16687891.1051026154,"h":16807829.1984072849,"l":16598905.2327007987,"c":16744264.4452181049,"v":714102.5726997553,"t":1709600400}
+{"o":16744264.4452181049,"h":16755957.8965233229,"l":16371468.6523888297,"c":16450874.3932412583,"v":649650.5888170846,"t":1709604000}
+{"o":16450874.3932412583,"h":16501034.9550963864,"l":16360460.3773017861,"c":16469668.4422398563,"v":473089.277621449,"t":1709607600}
+{"o":16469668.4422398563,"h":16729018.5903126542,"l":16346439.6319386903,"c":16417088.8427487761,"v":765304.0037245794,"t":1709611200}
+{"o":16417088.8427487761,"h":16787884.847603675,"l":16150885.4556543715,"c":16774315.1428240463,"v":867812.2848084399,"t":1709614800}
+{"o":16774315.1428240463,"h":16778570.6617128775,"l":16566326.4354212377,"c":16677655.1903504729,"v":640419.7297604411,"t":1709618400}
+{"o":16677655.1903504729,"h":16702971.331336908,"l":16376857.7090120818,"c":16382054.4053298738,"v":539125.3248157708,"t":1709622000}
+{"o":16382054.4053298738,"h":16511379.373789886,"l":16314103.3445515819,"c":16455658.3565477207,"v":693236.2030785565,"t":1709625600}
+{"o":16455658.3565477207,"h":16529375.499557931,"l":16348456.1232739016,"c":16452492.9893431012,"v":477455.1311613783,"t":1709629200}
+{"o":16452492.9893431012,"h":16708470.7676582877,"l":16426893.8049066011,"c":16628045.5372239146,"v":951023.5335323875,"t":1709632800}
+{"o":16628045.5372239146,"h":16706903.8345904835,"l":16518126.5576616079,"c":16527291.8244341854,"v":606484.1349321303,"t":1709636400}
+{"o":16527291.8244341854,"h":16764699.0173255317,"l":16527291.8244341854,"c":16719262.0288270675,"v":728946.5973085535,"t":1709640000}
+{"o":16719262.0288270675,"h":16828611.8802913539,"l":16632699.5819134414,"c":16785080.7079022862,"v":799465.7771557503,"t":1709643600}
+{"o":16785080.7079022862,"h":17542365.956886366,"l":16660709.9445715323,"c":17341400.9861468449,"v":1262209.5791478597,"t":1709647200}
+{"o":17341400.9861468449,"h":18070426.9847051129,"l":17136356.7436588742,"c":17607260.1096987724,"v":1454685.5012375619,"t":1709650800}
+{"o":17607260.1096987724,"h":17765754.1213567145,"l":16658933.1886186302,"c":16826732.0158651359,"v":1318567.727546721,"t":1709654400}
+{"o":16826732.0158651359,"h":17141391.136877615,"l":16272597.4540115017,"c":17080957.5223284997,"v":1064608.5905401891,"t":1709658000}
+{"o":17080957.5223284997,"h":17080957.5223284997,"l":16534316.1304752231,"c":16585732.1191643737,"v":806716.4770588292,"t":1709661600}
+{"o":16585732.1191643737,"h":16784242.9812357537,"l":14914126.3245040085,"c":15101308.7108738758,"v":1352980.7280502459,"t":1709665200}
+{"o":15101308.7108738758,"h":15633146.2417150214,"l":14811569.6068372577,"c":14998578.4599364959,"v":1727493.6715647685,"t":1709668800}
+{"o":14998578.4599364959,"h":15809850.6529518496,"l":14972735.629590977,"c":15348177.6463597808,"v":1256870.0734343848,"t":1709672400}
+{"o":15348177.6463597808,"h":15434397.0216186419,"l":14973698.5868282896,"c":15424811.8066895567,"v":957681.8754324049,"t":1709676000}
+{"o":15424811.8066895567,"h":16118314.3213438541,"l":15363438.3539244588,"c":15872709.958742626,"v":824373.3554306435,"t":1709679600}
+{"o":15872709.958742626,"h":16045873.9255110417,"l":15621800.636477096,"c":15636076.3863942232,"v":778898.2887693369,"t":1709683200}
+{"o":15636076.3863942232,"h":15791456.7186463065,"l":15417286.2722485792,"c":15453311.5268923715,"v":600110.2820330068,"t":1709686800}
+{"o":15453311.5268923715,"h":15539018.2322538923,"l":15201246.4713450577,"c":15204864.7606508471,"v":583604.9246989263,"t":1709690400}
+{"o":15204864.7606508471,"h":15517028.0341964886,"l":15196581.6607063618,"c":15481403.7937036157,"v":502217.9025011546,"t":1709694000}
+{"o":15481403.7937036157,"h":15949979.2603612076,"l":15477600.0260699168,"c":15920277.8220616523,"v":565106.7023485986,"t":1709697600}
+{"o":15920277.8220616523,"h":16404961.7345523499,"l":15812997.9376713037,"c":16387864.0706059262,"v":802531.5976222851,"t":1709701200}
+{"o":16387864.0706059262,"h":16793580.7953200005,"l":16344039.1733534187,"c":16699081.3966634944,"v":849877.3540541069,"t":1709704800}
+{"o":16699081.3966634944,"h":16861190.1362290606,"l":16563292.3939420525,"c":16840617.4413592704,"v":716253.4754439509,"t":1709708400}
+{"o":16840617.4413592704,"h":17055520.0598272346,"l":16685473.3012671601,"c":16722881.7743203398,"v":781749.2991707617,"t":1709712000}
+{"o":16722881.7743203398,"h":16807064.2266950347,"l":16339763.6303109825,"c":16347879.5980888978,"v":667710.4640049449,"t":1709715600}
+{"o":16347879.5980888978,"h":16625142.5872167181,"l":16347879.5980888978,"c":16551831.0036000833,"v":824049.374223284,"t":1709719200}
+{"o":16551831.0036000833,"h":16810957.6814115085,"l":16514876.678134609,"c":16678995.8291631211,"v":894690.9078924017,"t":1709722800}
+{"o":16678995.8291631211,"h":16718786.0856968835,"l":16106339.8142886478,"c":16215952.5806236453,"v":833161.6003259103,"t":1709726400}
+{"o":16215952.5806236453,"h":16297933.0620421898,"l":15990757.9260502215,"c":16179125.188806463,"v":842620.4077909589,"t":1709730000}
+{"o":16179125.188806463,"h":16375852.6649565008,"l":15986222.8193808161,"c":16099899.636046296,"v":915974.1515384922,"t":1709733600}
+{"o":16099899.636046296,"h":16288641.2927669846,"l":15865930.8083903305,"c":16218255.6747057792,"v":821203.7580343098,"t":1709737200}
+{"o":16218255.6747057792,"h":16392128.1982412525,"l":16193743.9624534547,"c":16359603.5214360971,"v":895028.4934715364,"t":1709740800}
+{"o":16359603.5214360971,"h":16874741.0255447999,"l":16233153.499738669,"c":16819636.1293864138,"v":817908.9547464428,"t":1709744400}
+{"o":16819636.1293864138,"h":16871806.7717161737,"l":16633367.934935417,"c":16850894.1397965848,"v":802913.9375853839,"t":1709748000}
+{"o":16850894.1397965848,"h":17098662.8415894806,"l":16757824.2251805887,"c":16942703.3496865816,"v":867318.0383632568,"t":1709751600}
+{"o":16942703.3496865816,"h":17042203.6531721018,"l":16851901.733758539,"c":17014860.9825056382,"v":797523.0578912522,"t":1709755200}
+{"o":17014860.9825056382,"h":17139117.728240855,"l":16894049.4354014844,"c":17107175.6648628972,"v":747680.9476575669,"t":1709758800}
+{"o":17107175.6648628972,"h":17111771.7560020871,"l":16853401.5341531262,"c":16912058.2142001837,"v":912724.3441962323,"t":1709762400}
+{"o":16912058.2142001837,"h":17094431.4687706865,"l":16855852.4625834338,"c":16920057.9986826815,"v":794196.4837215143,"t":1709766000}
+{"o":16920057.9986826815,"h":17444608.1892993376,"l":16897436.4820564874,"c":17406019.6424966939,"v":944568.452993558,"t":1709769600}
+{"o":17406019.6424966939,"h":17761375.492741067,"l":17143293.8649050221,"c":17745805.6888204627,"v":1156879.0422570263,"t":1709773200}
+{"o":17745805.6888204627,"h":18211186.5407467447,"l":17620791.5536406487,"c":18199368.2048153616,"v":1199383.2055440994,"t":1709776800}
+{"o":18199368.2048153616,"h":18306894.5898559876,"l":17834408.1284256801,"c":17872924.3635279089,"v":1065192.6567157938,"t":1709780400}
+{"o":17872924.3635279089,"h":18105494.5097928606,"l":17791873.1880651154,"c":17855127.7878033519,"v":884152.6624199213,"t":1709784000}
+{"o":17855127.7878033519,"h":18066682.8156027533,"l":17604042.2710988596,"c":17761230.6800485961,"v":846103.5185708968,"t":1709787600}
+{"o":17761230.6800485961,"h":17974163.7374327965,"l":17581520.9831070304,"c":17972668.1306956597,"v":603346.7882827665,"t":1709791200}
+{"o":17972668.1306956597,"h":18071151.3734577931,"l":17766203.5209835246,"c":17884699.4161742702,"v":574109.328552279,"t":1709794800}
+{"o":17884699.4161742702,"h":18261973.3175593428,"l":17867657.1782557704,"c":18218833.9955428839,"v":696200.5270407905,"t":1709798400}
+{"o":18218833.9955428839,"h":18334958.9657912292,"l":18076242.6737711579,"c":18095670.1224811599,"v":567824.1083144011,"t":1709802000}
+{"o":18095670.1224811599,"h":18215769.3145334497,"l":17959211.9385161698,"c":17969838.1504236199,"v":525546.1978962197,"t":1709805600}
+{"o":17969838.1504236199,"h":18654923.4698885791,"l":17885884.8630882539,"c":18149535.3432039618,"v":924293.2199113165,"t":1709809200}
+{"o":18149535.3432039618,"h":18563719.4521039352,"l":18012195.1142312884,"c":18468335.9073307328,"v":699389.9742328619,"t":1709812800}
+{"o":18468335.9073307328,"h":18767201.9167203233,"l":18319021.6541728452,"c":18714898.3242944665,"v":670763.5191144218,"t":1709816400}
+{"o":18714898.3242944665,"h":19274423.8974081688,"l":18609391.3410748728,"c":19168559.4258893654,"v":904375.0193507852,"t":1709820000}
+{"o":19168559.4258893654,"h":19282816.5335265473,"l":18798719.1701475233,"c":18899285.6754792966,"v":748313.3133319898,"t":1709823600}
+{"o":18899285.6754792966,"h":19108281.4977338947,"l":18868851.6601089239,"c":19054393.5859438479,"v":742312.9794935799,"t":1709827200}
+{"o":19054393.5859438479,"h":19085732.5324395895,"l":18942185.8423336372,"c":18981360.5769511499,"v":828199.7234504821,"t":1709830800}
+{"o":18981360.5769511499,"h":19212250.7366146035,"l":18713313.3392180502,"c":19200805.6914360002,"v":1057942.3172745844,"t":1709834400}
+{"o":19200805.6914360002,"h":19311524.1655244455,"l":19063331.7460477501,"c":19255341.4671260044,"v":935596.3444941865,"t":1709838000}
+{"o":19255341.4671260044,"h":19292478.1546173878,"l":18973834.8402566798,"c":19004624.7466729134,"v":927447.736356186,"t":1709841600}
+{"o":19004624.7466729134,"h":19030174.4708633311,"l":18709919.4006700404,"c":18818652.9513319544,"v":900619.7294239156,"t":1709845200}
+{"o":18818652.9513319544,"h":18915485.6307857223,"l":18690201.0565955602,"c":18748436.2799553536,"v":786205.7158519145,"t":1709848800}
+{"o":18748436.2799553536,"h":18844790.2389663346,"l":18589417.6299002357,"c":18619785.2079020739,"v":537179.9800438535,"t":1709852400}
+{"o":18619785.2079020739,"h":18914877.9327552319,"l":18607934.5516740493,"c":18838888.7995910347,"v":730232.0109580458,"t":1709856000}
+{"o":18838888.7995910347,"h":18960311.4820453338,"l":18543450.5358248614,"c":18720171.1151467785,"v":673613.689388116,"t":1709859600}
+{"o":18720171.1151467785,"h":18888436.2298715226,"l":18702302.4341418073,"c":18772774.7610689402,"v":681095.4839811381,"t":1709863200}
+{"o":18772774.7610689402,"h":18790911.5156101584,"l":18618988.5542055182,"c":18683578.6695022099,"v":649357.9953838759,"t":1709866800}
+{"o":18683578.6695022099,"h":18747729.7451406531,"l":18499476.8484103121,"c":18669048.0899740085,"v":592154.9151726292,"t":1709870400}
+{"o":18669048.0899740085,"h":18703019.5100671127,"l":18397885.5862256326,"c":18479687.5182308927,"v":517333.9066034671,"t":1709874000}
+{"o":18479687.5182308927,"h":18787053.3509554565,"l":18408635.5919814371,"c":18775760.4705273621,"v":584145.2451047782,"t":1709877600}
+{"o":18775760.4705273621,"h":18848400.8311570771,"l":18698898.4007099941,"c":18726644.6822199076,"v":486652.4619473437,"t":1709881200}
+{"o":18726644.6822199076,"h":18952323.5582621768,"l":18705136.1641058736,"c":18898182.2014597915,"v":462137.6751551796,"t":1709884800}
+{"o":18898182.2014597915,"h":18981952.0549239293,"l":18775866.5887898654,"c":18816902.6218908243,"v":479460.8696427183,"t":1709888400}
+{"o":18816902.6218908243,"h":19055959.9638240412,"l":18796220.5957192108,"c":18934566.1209374927,"v":427210.0731029132,"t":1709892000}
+{"o":18934566.1209374927,"h":19300258.6003777236,"l":18856371.7818971574,"c":19280991.2387645282,"v":500738.4301197195,"t":1709895600}
+{"o":19280991.2387645282,"h":19410193.852641698,"l":19193807.5296803638,"c":19280546.9722955562,"v":538528.6098380155,"t":1709899200}
+{"o":19280546.9722955562,"h":19408820.8746207841,"l":19133783.6776279397,"c":19303722.7213191651,"v":611709.2620790763,"t":1709902800}
+{"o":19303722.7213191651,"h":19767407.5899043418,"l":19194214.5213468038,"c":19638990.6433611102,"v":817093.3481292998,"t":1709906400}
+{"o":19638990.6433611102,"h":19726283.8804828301,"l":18684234.9470083863,"c":18843975.2387266308,"v":1400593.3354956449,"t":1709910000}
+{"o":18843975.2387266308,"h":19234913.6425829642,"l":18412517.6316349879,"c":19202368.154702425,"v":1293643.4097946892,"t":1709913600}
+{"o":19202368.154702425,"h":19516198.2000544295,"l":19003565.4806622677,"c":19382858.5886908509,"v":1040682.8460668852,"t":1709917200}
+{"o":19382858.5886908509,"h":19406159.5564729236,"l":19089207.023691617,"c":19160907.1510991305,"v":984544.2681643873,"t":1709920800}
+{"o":19160907.1510991305,"h":19201757.831109345,"l":18937520.7711748295,"c":19144802.14280954,"v":1081147.3058856132,"t":1709924400}
+{"o":19144802.14280954,"h":19310252.0441453867,"l":18938936.1183992028,"c":18987799.0382283255,"v":1012604.7675603748,"t":1709928000}
+{"o":18987799.0382283255,"h":19055841.818777781,"l":18605802.7217553109,"c":18693499.2161823884,"v":1089089.448765432,"t":1709931600}
+{"o":18693499.2161823884,"h":18810871.2613824196,"l":18632617.4033360034,"c":18676757.9203458726,"v":894525.4631104952,"t":1709935200}
+{"o":18676757.9203458726,"h":19217334.6386494339,"l":18647900.6359715238,"c":18754108.1693053581,"v":601051.0806417515,"t":1709938800}
+{"o":18754108.1693053581,"h":19057627.5944746621,"l":18741886.1093841754,"c":18935356.9210000224,"v":439404.9606197951,"t":1709942400}
+{"o":18935356.9210000224,"h":18958412.7133479901,"l":18728605.2850871012,"c":18815420.7568589523,"v":375831.3487165007,"t":1709946000}
+{"o":18815420.7568589523,"h":19018697.6312006861,"l":18735997.5924072079,"c":18963262.6968773752,"v":371409.1200380201,"t":1709949600}
+{"o":18963262.6968773752,"h":18984759.6967759058,"l":18868485.9083228037,"c":18913020.7776393741,"v":308674.705708564,"t":1709953200}
+{"o":18913020.7776393741,"h":19055715.2963546924,"l":18841073.64073902,"c":19053592.8401142769,"v":289844.7896848151,"t":1709956800}
+{"o":19053592.8401142769,"h":19964247.11262751,"l":18968140.9170149453,"c":19938144.3459031656,"v":300750.9367681909,"t":1709960400}
+{"o":19938144.3459031656,"h":20071000.8715145476,"l":19913849.8207664415,"c":20029310.0933104008,"v":309978.4216276314,"t":1709964000}
+{"o":20029310.0933104008,"h":20073744.7861129791,"l":19935329.5634446368,"c":19985634.9819399714,"v":332343.8672787517,"t":1709967600}
+{"o":19985634.9819399714,"h":20025085.6958935,"l":19800984.8371717632,"c":19823735.30928142,"v":306633.9591876878,"t":1709971200}
+{"o":19823735.30928142,"h":19992470.4040458091,"l":19746779.7974095717,"c":19796954.1482334137,"v":334959.7039803275,"t":1709974800}
+{"o":19796954.1482334137,"h":19836276.5889882445,"l":19532785.53241482,"c":19763488.3694573082,"v":328286.6987720261,"t":1709978400}
+{"o":19763488.3694573082,"h":19810815.09905966,"l":19671231.8096589372,"c":19754825.1687180363,"v":251304.6190153011,"t":1709982000}
+{"o":19754825.1687180363,"h":19773937.7664488107,"l":19540723.2371337265,"c":19645398.8353674822,"v":321260.6993397683,"t":1709985600}
+{"o":19645398.8353674822,"h":19728060.0773739778,"l":19570642.6344161443,"c":19670259.1720419526,"v":316795.3912131586,"t":1709989200}
+{"o":19670259.1720419526,"h":19763232.491769094,"l":19595616.626817666,"c":19697047.8230385333,"v":364454.7764443475,"t":1709992800}
+{"o":19697047.8230385333,"h":19823205.4707290381,"l":19642714.5548710674,"c":19801621.5866385475,"v":429200.4713209721,"t":1709996400}
+{"o":19801621.5866385475,"h":19824075.3991123065,"l":19557291.0942787863,"c":19574714.0327314362,"v":447980.9654175161,"t":1710000000}
+{"o":19574714.0327314362,"h":19613080.4440212324,"l":19351917.7469165511,"c":19516059.5229475833,"v":513361.8577914903,"t":1710003600}
+{"o":19516059.5229475833,"h":19629513.5992558263,"l":19253765.1751332469,"c":19286315.8908791356,"v":402747.0688613183,"t":1710007200}
+{"o":19286315.8908791356,"h":19407152.6859444194,"l":19286315.8908791356,"c":19347527.3751491532,"v":442262.9060944141,"t":1710010800}
+{"o":19347527.3751491532,"h":19467084.2725927643,"l":19333462.1989591457,"c":19430668.4916341864,"v":441868.8835189839,"t":1710014400}
+{"o":19430668.4916341864,"h":19450563.3344680257,"l":19337141.5626601428,"c":19425476.5046304017,"v":433254.3791105299,"t":1710018000}
+{"o":19425476.5046304017,"h":19526834.1179787777,"l":19280483.560992118,"c":19295371.7423445582,"v":443213.4353306994,"t":1710021600}
+{"o":19295371.7423445582,"h":19331837.5012904368,"l":19119739.6825907417,"c":19208453.7412809841,"v":454351.8783658019,"t":1710025200}
+{"o":19208453.7412809841,"h":19453397.5866304189,"l":19149640.1847051755,"c":19405568.7440798171,"v":491009.6845429738,"t":1710028800}
+{"o":19405568.7440798171,"h":19580540.4585702084,"l":19357701.5896779224,"c":19550941.327900406,"v":464933.8554489078,"t":1710032400}
+{"o":19550941.327900406,"h":19738998.03062509,"l":19516817.597991664,"c":19635988.2774404101,"v":351087.7945044173,"t":1710036000}
+{"o":19635988.2774404101,"h":19644349.8528603427,"l":19453007.1159967147,"c":19523618.3695084639,"v":383368.3055257899,"t":1710039600}
+{"o":19523618.3695084639,"h":19597858.804876823,"l":19506610.9299291521,"c":19541138.7533172667,"v":363571.2520850937,"t":1710043200}
+{"o":19541138.7533172667,"h":19717567.8785410523,"l":19528446.2165227868,"c":19613376.8619586714,"v":365636.9153888521,"t":1710046800}
+{"o":19613376.8619586714,"h":19675326.9384284653,"l":19555528.126231432,"c":19598503.0998770855,"v":372238.706684245,"t":1710050400}
+{"o":19598503.0998770855,"h":19761456.6671889126,"l":19547384.5908672437,"c":19724154.4672951512,"v":430671.949880507,"t":1710054000}
+{"o":19724154.4672951512,"h":19767978.8098192625,"l":19635651.6758119725,"c":19671023.5345154107,"v":362066.7061987121,"t":1710057600}
+{"o":19671023.5345154107,"h":19692590.2791233808,"l":19386333.0810580887,"c":19467349.8570268601,"v":442708.0042887193,"t":1710061200}
+{"o":19467349.8570268601,"h":19650265.933456324,"l":19451486.4913927652,"c":19530891.1846257374,"v":414171.8644460082,"t":1710064800}
+{"o":19530891.1846257374,"h":19570589.3772968315,"l":18670018.2748351358,"c":18814198.9131714143,"v":365190.926552769,"t":1710068400}
+{"o":18814198.9131714143,"h":18873773.6429295354,"l":18668222.6530671827,"c":18821135.732548058,"v":378609.8222806017,"t":1710072000}
+{"o":18821135.732548058,"h":18833740.7667032368,"l":18637290.2865901142,"c":18707522.2027544752,"v":453331.3601057527,"t":1710075600}
+{"o":18707522.2027544752,"h":18739276.7814783156,"l":18330987.2760421969,"c":18633856.4409094937,"v":579733.8445135291,"t":1710079200}
+{"o":18633856.4409094937,"h":18638769.5390234068,"l":18363352.0932486728,"c":18503054.6442859657,"v":491025.9642300278,"t":1710082800}
+{"o":18503054.6442859657,"h":18772260.7645626701,"l":18488919.8135798164,"c":18649599.2790172584,"v":469032.3576023417,"t":1710086400}
+{"o":18649599.2790172584,"h":18801532.9926554896,"l":18589967.8646578118,"c":18682018.6332406588,"v":404695.5954844464,"t":1710090000}
+{"o":18682018.6332406588,"h":18776412.2519339398,"l":18616381.1932292879,"c":18720958.7373576201,"v":395695.8322663409,"t":1710093600}
+{"o":18720958.7373576201,"h":18809232.1576707624,"l":18677232.3644393794,"c":18779836.2054585703,"v":402392.8712841176,"t":1710097200}
+{"o":18779836.2054585703,"h":18801659.2604114935,"l":18650451.5134103373,"c":18752978.6248048283,"v":416026.5924965566,"t":1710100800}
+{"o":18752978.6248048283,"h":18813134.1433587931,"l":18584983.684576679,"c":18604936.2244857289,"v":438900.3226238298,"t":1710104400}
+{"o":18604936.2244857289,"h":18610577.0552306548,"l":18161631.9194082692,"c":18343682.4098075144,"v":610445.792033628,"t":1710108000}
+{"o":18343682.4098075144,"h":18687739.385465458,"l":18328389.8182517961,"c":18673479.6630777493,"v":441363.7256764425,"t":1710111600}
+{"o":18673479.6630777493,"h":18682753.4583285637,"l":17787672.529808104,"c":18142225.0152115673,"v":637793.1584859816,"t":1710115200}
+{"o":18142225.0152115673,"h":18216517.0997673124,"l":17707993.7538176179,"c":17919637.0428329296,"v":730746.4600664283,"t":1710118800}
+{"o":17919637.0428329296,"h":18023509.7401671186,"l":17803308.9716562629,"c":17983726.4069764055,"v":410998.7512233416,"t":1710122400}
+{"o":17983726.4069764055,"h":18286573.1753302477,"l":17953645.578586258,"c":18232883.5696274713,"v":427733.2216004655,"t":1710126000}
+{"o":18232883.5696274713,"h":18339720.6718568616,"l":18118956.6410017684,"c":18140553.2682722621,"v":348209.640514733,"t":1710129600}
+{"o":18140553.2682722621,"h":18349616.0904404186,"l":18135959.4343200587,"c":18194842.2033429034,"v":339742.857073043,"t":1710133200}
+{"o":18194842.2033429034,"h":18498578.5413916819,"l":18064817.7950006351,"c":18498578.5413916819,"v":334448.1046187637,"t":1710136800}
+{"o":18498578.5413916819,"h":19152028.9819686562,"l":18498578.5413916819,"c":19097423.7225663327,"v":788177.8724285587,"t":1710140400}
+{"o":19097423.7225663327,"h":19394829.6953653172,"l":19081784.4400084279,"c":19260048.773559384,"v":463604.6696114035,"t":1710144000}
+{"o":19260048.773559384,"h":19330431.992537722,"l":19157771.8147245385,"c":19240156.2197929472,"v":394864.218251766,"t":1710147600}
+{"o":19240156.2197929472,"h":19247092.5486464128,"l":19118723.1098648906,"c":19179016.5838106945,"v":308968.548180211,"t":1710151200}
+{"o":19179016.5838106945,"h":19364503.5051128082,"l":19082696.4299191497,"c":19162897.0297866464,"v":423040.3478137149,"t":1710154800}
+{"o":19162897.0297866464,"h":19410987.8908396736,"l":19120124.8515254669,"c":19253962.890310958,"v":427704.7658059735,"t":1710158400}
+{"o":19253962.890310958,"h":19287820.1221585609,"l":18909459.4499123022,"c":18961921.1080989875,"v":531248.242618739,"t":1710162000}
+{"o":18961921.1080989875,"h":19382059.9699936062,"l":18961654.7019143701,"c":19031095.420058351,"v":506508.5489224851,"t":1710165600}
+{"o":19031095.420058351,"h":19210461.4092418775,"l":18848287.137465857,"c":19002582.3750454597,"v":536313.8969361749,"t":1710169200}
+{"o":19002582.3750454597,"h":19110657.0018026233,"l":18851485.5045778863,"c":18996006.2727708295,"v":638798.0741338197,"t":1710172800}
+{"o":18996006.2727708295,"h":19055974.6575719863,"l":18877780.0681807771,"c":19035196.3788567819,"v":484021.2962500994,"t":1710176400}
+{"o":19035196.3788567819,"h":19234164.8877014518,"l":18980325.9981501512,"c":19039501.291421134,"v":414606.7994763755,"t":1710180000}
+{"o":19039501.291421134,"h":19162173.707355272,"l":18899361.5740100332,"c":18999024.564955458,"v":449257.884166321,"t":1710183600}
+{"o":18999024.564955458,"h":19116698.9144731089,"l":18808935.2162487917,"c":19041042.7855038755,"v":395702.3754473209,"t":1710187200}
+{"o":19041042.7855038755,"h":19325264.8170299083,"l":18986151.7060844004,"c":19180332.7514873073,"v":393824.5779237444,"t":1710190800}
+{"o":19180332.7514873073,"h":19319462.9612279125,"l":19059384.650245674,"c":19101539.7367691956,"v":372770.2968019019,"t":1710194400}
+{"o":19101539.7367691956,"h":19291104.4393285364,"l":19072845.2678903155,"c":19229455.9569557942,"v":376795.1118346392,"t":1710198000}
+{"o":19229455.9569557942,"h":19504605.213598989,"l":19036495.5320499949,"c":19046887.3337540403,"v":433635.404430537,"t":1710201600}
+{"o":19046887.3337540403,"h":19238995.5214591287,"l":19025123.0507257581,"c":19224554.5293926336,"v":359494.5011924729,"t":1710205200}
+{"o":19224554.5293926336,"h":19791302.0584331788,"l":19190052.7931633554,"c":19543003.0751828216,"v":536804.5340206655,"t":1710208800}
+{"o":19543003.0751828216,"h":20056847.9421932511,"l":19452170.400154978,"c":19485301.8909264281,"v":687154.851150036,"t":1710212400}
+{"o":19485301.8909264281,"h":19949870.898931738,"l":18374478.7364427745,"c":19756499.0181650519,"v":574856.7786856614,"t":1710216000}
+{"o":19756499.0181650519,"h":19828000.973265253,"l":19591740.6848942786,"c":19817966.0367002264,"v":362736.4661258275,"t":1710219600}
+{"o":19817966.0367002264,"h":19833187.5502206646,"l":19288533.0299680494,"c":19731019.7344426215,"v":515931.2296131487,"t":1710223200}
+{"o":19731019.7344426215,"h":19762176.9627415128,"l":19472898.5633340329,"c":19527602.8939838521,"v":432822.8708030868,"t":1710226800}
+{"o":19527602.8939838521,"h":19607275.652031526,"l":19061428.5131970756,"c":19276214.7125843503,"v":653607.5028060559,"t":1710230400}
+{"o":19276214.7125843503,"h":19802475.8094267808,"l":19276203.8931652382,"c":19505883.0349204093,"v":384862.5754699913,"t":1710234000}
+{"o":19505883.0349204093,"h":19565175.1935035475,"l":19309784.0467300005,"c":19362098.7395307347,"v":423868.2358010546,"t":1710237600}
+{"o":19362098.7395307347,"h":19570362.3023850471,"l":19296513.5203348435,"c":19337291.8220312186,"v":401436.32249708,"t":1710241200}
+{"o":9670734.4041380715,"h":9723930.2313415967,"l":9622502.3699261248,"c":9670734.4041380715,"v":381218.3347504988,"t":1703044800}
+{"o":9670734.4041380715,"h":9682996.7112130523,"l":9586412.3884939831,"c":9664418.6295674406,"v":316122.6063756155,"t":1703048400}
+{"o":9664418.6295674406,"h":9791150.1523842122,"l":9623260.3050022665,"c":9756381.4946667347,"v":374443.1210578867,"t":1703052000}
+{"o":9756381.4946667347,"h":9822331.4183454067,"l":9653856.4156031497,"c":9806215.4633929823,"v":288355.7555586948,"t":1703055600}
+{"o":9806215.4633929823,"h":9912887.9641087204,"l":9741224.3502795696,"c":9869715.2858566716,"v":323566.3302332215,"t":1703059200}
+{"o":9869715.2858566716,"h":10062028.0173690598,"l":9864285.0721589997,"c":10048761.6601708159,"v":347280.2055495975,"t":1703062800}
+{"o":10048761.6601708159,"h":10126136.516788844,"l":9933851.0575804785,"c":10045444.9817049056,"v":475340.6082493742,"t":1703066400}
+{"o":10045444.9817049056,"h":10051257.1608531009,"l":9874248.2215043698,"c":9937972.4047349952,"v":308078.2590268534,"t":1703070000}
+{"o":9937972.4047349952,"h":9964311.96036328,"l":9855568.6312553734,"c":9931733.2149120159,"v":313347.3476738935,"t":1703073600}
+{"o":9931733.2149120159,"h":10235260.2882561143,"l":9929250.4859374296,"c":10222241.2339136153,"v":464427.4769048798,"t":1703077200}
+{"o":10222241.2339136153,"h":10351787.5495537538,"l":10130363.5259979032,"c":10184068.8194376118,"v":582532.939374749,"t":1703080800}
+{"o":10184068.8194376118,"h":10665804.7337800004,"l":10161992.5880292989,"c":10391046.5880542193,"v":834494.3002859034,"t":1703084400}
+{"o":10391046.5880542193,"h":10452246.3564199414,"l":10194903.8429033104,"c":10356882.5765335988,"v":613050.9096415603,"t":1703088000}
+{"o":10356882.5765335988,"h":10783153.6672799122,"l":10313593.0052122101,"c":10701144.9107767083,"v":804690.502453931,"t":1703091600}
+{"o":10701144.9107767083,"h":10906302.640352793,"l":10522793.486505311,"c":10665962.1137889568,"v":661039.2396866941,"t":1703095200}
+{"o":10665962.1137889568,"h":10702300.9513411019,"l":10444324.4256589636,"c":10449371.5800598394,"v":548452.5240029303,"t":1703098800}
+{"o":10449371.5800598394,"h":10475604.6039290316,"l":10215925.624674052,"c":10284658.5590802673,"v":638870.2798293075,"t":1703102400}
+{"o":10284658.5590802673,"h":10489886.7434072345,"l":10235251.1306063253,"c":10296957.5795428157,"v":478405.8877034092,"t":1703106000}
+{"o":10296957.5795428157,"h":10572150.0272322707,"l":10263431.4215320107,"c":10509659.1689801812,"v":448837.6286174728,"t":1703109600}
+{"o":10509659.1689801812,"h":10637692.5984414704,"l":10462212.3572322205,"c":10591726.2974341102,"v":340532.3964871695,"t":1703113200}
+{"o":10591726.2974341102,"h":10739629.7800744809,"l":10493515.953724917,"c":10681981.1496937275,"v":484575.3467386555,"t":1703116800}
+{"o":10681981.1496937275,"h":10696204.3151392005,"l":10465848.6085517667,"c":10664061.0103044901,"v":530388.9438861,"t":1703120400}
+{"o":10664061.0103044901,"h":10876435.9743465651,"l":10553267.0059925932,"c":10718159.1686692312,"v":679177.2691083921,"t":1703124000}
+{"o":10718159.1686692312,"h":10803456.5541062001,"l":10652144.434987139,"c":10757935.4796025585,"v":523777.5890849531,"t":1703127600}
+{"o":10757935.4796025585,"h":10937777.3461686429,"l":10705592.4395533297,"c":10930468.555634968,"v":434543.2023986446,"t":1703131200}
+{"o":10930468.555634968,"h":10957272.2357294187,"l":10674459.5634740274,"c":10823927.8392650206,"v":489352.3483748609,"t":1703134800}
+{"o":10823927.8392650206,"h":11166544.0218127351,"l":10797215.9402324706,"c":11150691.184964221,"v":406387.8325640412,"t":1703138400}
+{"o":11150691.184964221,"h":11223027.8116405103,"l":11056685.106895119,"c":11181569.4283956364,"v":377005.6298183121,"t":1703142000}
+{"o":11181569.4283956364,"h":11253558.025153324,"l":11072862.806516951,"c":11090753.0993715581,"v":355116.9579010363,"t":1703145600}
+{"o":11090753.0993715581,"h":11146621.2532779481,"l":10929103.3691110574,"c":11102237.1843259446,"v":401057.1983161178,"t":1703149200}
+{"o":11102237.1843259446,"h":11365546.1404678933,"l":11080341.0966502484,"c":11277535.9657022227,"v":430990.145822623,"t":1703152800}
+{"o":11277535.9657022227,"h":11308110.4966467712,"l":11192092.6552478336,"c":11221229.3673512656,"v":503223.9360979616,"t":1703156400}
+{"o":11221229.3673512656,"h":11364121.390178781,"l":11008434.9353625551,"c":11174967.2335301042,"v":637438.0261773258,"t":1703160000}
+{"o":11174967.2335301042,"h":11333586.1476712264,"l":11131365.3404633924,"c":11321718.0517778397,"v":461270.3100395871,"t":1703163600}
+{"o":11321718.0517778397,"h":11413783.0909481086,"l":11055704.8283718247,"c":11116897.9302756526,"v":688988.0296639358,"t":1703167200}
+{"o":11116897.9302756526,"h":11294385.292441031,"l":11052582.8975753542,"c":11273932.4370725155,"v":551693.7641611909,"t":1703170800}
+{"o":11273932.4370725155,"h":11552701.4477130473,"l":11269763.7594934832,"c":11512373.0009164307,"v":528183.2351339473,"t":1703174400}
+{"o":11512373.0009164307,"h":12078047.5492600128,"l":11403280.0528315753,"c":11898102.5442602169,"v":898853.6894307892,"t":1703178000}
+{"o":11898102.5442602169,"h":12167722.4907445572,"l":10629905.9660646264,"c":10819810.6447959114,"v":833949.0228805746,"t":1703181600}
+{"o":10819810.6447959114,"h":11027848.4630670566,"l":10637433.8803862203,"c":11020249.6934352703,"v":641717.2296690573,"t":1703185200}
+{"o":11020249.6934352703,"h":11131147.8190331366,"l":10977326.5965500809,"c":11070053.8100425769,"v":481522.341092459,"t":1703188800}
+{"o":11070053.8100425769,"h":11070150.0781423673,"l":10856832.9590276368,"c":10930416.057539029,"v":591985.5120610904,"t":1703192400}
+{"o":10930416.057539029,"h":11308985.3493254911,"l":10903137.4511488173,"c":11279541.7024652921,"v":518474.7896443326,"t":1703196000}
+{"o":11279541.7024652921,"h":11371189.0259205326,"l":11155624.2095840853,"c":11182220.3838230874,"v":521960.4226661787,"t":1703199600}
+{"o":11182220.3838230874,"h":11364692.8211316764,"l":11097688.1810900941,"c":11194755.8977850843,"v":499740.1046764763,"t":1703203200}
+{"o":11194755.8977850843,"h":11747822.1150440145,"l":11194738.0827039983,"c":11631310.1966798399,"v":616134.5508224021,"t":1703206800}
+{"o":11631310.1966798399,"h":11817207.2784348354,"l":11560625.8563432526,"c":11736098.0342495833,"v":661271.9757855127,"t":1703210400}
+{"o":11736098.0342495833,"h":11764303.2690538093,"l":11467846.1367267799,"c":11598275.6436255015,"v":582612.8489940404,"t":1703214000}
+{"o":11598275.6436255015,"h":11767251.4590227306,"l":11561421.2332642339,"c":11760405.5025281496,"v":477812.8200135278,"t":1703217600}
+{"o":11760405.5025281496,"h":11819338.9207230564,"l":11631613.3633651193,"c":11764355.0774246864,"v":549688.9109655838,"t":1703221200}
+{"o":11764355.0774246864,"h":11782786.3834543899,"l":11031859.4876808207,"c":11178647.5965444967,"v":869903.7446353586,"t":1703224800}
+{"o":11178647.5965444967,"h":11233687.4886637237,"l":10936731.401914781,"c":11082620.8521500397,"v":796967.9142272114,"t":1703228400}
+{"o":11082620.8521500397,"h":11328849.0460745357,"l":10996445.1257657912,"c":11029936.9233477395,"v":638399.3150168639,"t":1703232000}
+{"o":11029936.9233477395,"h":11070904.6900016163,"l":10768922.8990977239,"c":10957874.3968712147,"v":644635.8961230193,"t":1703235600}
+{"o":10957874.3968712147,"h":11129017.2090857681,"l":10699177.6490217298,"c":11010166.4163188636,"v":413814.5566419333,"t":1703239200}
+{"o":11010166.4163188636,"h":11184605.6916200072,"l":10980544.0277612861,"c":11173343.0079956092,"v":363072.663815677,"t":1703242800}
+{"o":11173343.0079956092,"h":11277205.0091667604,"l":11007875.7558628265,"c":11226592.8332345877,"v":450116.4204418974,"t":1703246400}
+{"o":11226592.8332345877,"h":11279453.4373061135,"l":11089389.2657403816,"c":11225231.8922386561,"v":380433.3594419739,"t":1703250000}
+{"o":11225231.8922386561,"h":11264369.0632210653,"l":10975200.7797138672,"c":11204032.7769826055,"v":434437.6445753021,"t":1703253600}
+{"o":11204032.7769826055,"h":11506914.1210135333,"l":11170406.3314554989,"c":11470418.2491774,"v":483719.0816596469,"t":1703257200}
+{"o":11470418.2491774,"h":11517690.8595730327,"l":11082165.7371970415,"c":11172185.4837950617,"v":552237.6708420319,"t":1703260800}
+{"o":11172185.4837950617,"h":11366960.164073173,"l":11056579.521328019,"c":11335851.8474995345,"v":524059.8258971589,"t":1703264400}
+{"o":11335851.8474995345,"h":11594951.9942908026,"l":11310783.257930642,"c":11575326.893105166,"v":408185.0351852162,"t":1703268000}
+{"o":11575326.893105166,"h":11628920.5215593241,"l":11414493.0191072468,"c":11545543.1841105111,"v":477189.2519525579,"t":1703271600}
+{"o":11545543.1841105111,"h":11615593.8471093941,"l":11438237.1056285035,"c":11501465.3310349807,"v":381558.3615790418,"t":1703275200}
+{"o":11501465.3310349807,"h":11653138.996928297,"l":11480961.1138489209,"c":11514086.5561834071,"v":394224.7491104717,"t":1703278800}
+{"o":11514086.5561834071,"h":11595435.7844688445,"l":11480464.6688883845,"c":11582215.1554783192,"v":387409.7253855517,"t":1703282400}
+{"o":11582215.1554783192,"h":11748558.4424299654,"l":11492472.2181209642,"c":11669715.2597880326,"v":427167.4851735265,"t":1703286000}
+{"o":11669715.2597880326,"h":11709127.6697928309,"l":11382965.4464666341,"c":11396556.1639505737,"v":511571.4503514492,"t":1703289600}
+{"o":11396556.1639505737,"h":11442691.3640501387,"l":11101459.7733284999,"c":11202701.8178388383,"v":599502.5792308761,"t":1703293200}
+{"o":11202701.8178388383,"h":11325251.6364561971,"l":11169884.2629580703,"c":11226503.0076952148,"v":622332.4672100712,"t":1703296800}
+{"o":11226503.0076952148,"h":11337672.8643882964,"l":11134519.3475334272,"c":11180905.8525778707,"v":806584.1459132106,"t":1703300400}
+{"o":11180905.8525778707,"h":11282745.4652844667,"l":11043311.245940933,"c":11263258.0743557066,"v":635733.0654904274,"t":1703304000}
+{"o":11263258.0743557066,"h":11366893.0063330419,"l":11236038.9481023606,"c":11354564.0669509619,"v":421930.7124245777,"t":1703307600}
+{"o":11354564.0669509619,"h":11474804.1157647483,"l":11310304.2355797067,"c":11465498.8476856705,"v":304640.7600453392,"t":1703311200}
+{"o":11465498.8476856705,"h":11503911.6845965832,"l":11351693.3912440278,"c":11372701.6084060445,"v":281322.6119302125,"t":1703314800}
+{"o":11372701.6084060445,"h":11480516.0380950011,"l":11365949.8214979712,"c":11476212.0766755752,"v":265040.2681529452,"t":1703318400}
+{"o":11476212.0766755752,"h":11482858.6119829975,"l":11383874.968386706,"c":11425480.0383345392,"v":243922.6941122805,"t":1703322000}
+{"o":11425480.0383345392,"h":11456739.3751520682,"l":11350486.9288795125,"c":11377968.8682340533,"v":201814.3095112954,"t":1703325600}
+{"o":11377968.8682340533,"h":11427036.7519239318,"l":11287726.5275426973,"c":11413580.9670012724,"v":237240.0004025762,"t":1703329200}
+{"o":11413580.9670012724,"h":11582504.7336306646,"l":11402180.4842468929,"c":11558423.7891167719,"v":301855.9122224388,"t":1703332800}
+{"o":11558423.7891167719,"h":11573631.5762922838,"l":11411120.4127181042,"c":11459966.3526922148,"v":288191.6268977247,"t":1703336400}
+{"o":11459966.3526922148,"h":11496380.5179982651,"l":11361970.9638051763,"c":11456334.03753669,"v":483363.067451229,"t":1703340000}
+{"o":11456334.03753669,"h":11555754.8249174375,"l":11398901.3902694341,"c":11523474.3398581613,"v":504029.1004481341,"t":1703343600}
+{"o":11523474.3398581613,"h":11660319.4453893267,"l":11459543.8685849216,"c":11633862.5402715299,"v":373894.3889137696,"t":1703347200}
+{"o":11633862.5402715299,"h":11730374.6545585096,"l":11589470.6950855907,"c":11710596.6526326388,"v":449412.4779218972,"t":1703350800}
+{"o":11710596.6526326388,"h":12226264.9491546229,"l":11678221.557589002,"c":12190479.4364594314,"v":782329.8170044818,"t":1703354400}
+{"o":12190479.4364594314,"h":12366978.2571071666,"l":12022668.3584822826,"c":12248938.5434659813,"v":522794.5805454594,"t":1703358000}
+{"o":12248938.5434659813,"h":12359149.7854808588,"l":12215808.4152207952,"c":12255288.021622926,"v":366540.0672149118,"t":1703361600}
+{"o":12255288.021622926,"h":12282388.0937056933,"l":12110313.1113961153,"c":12235787.9081646781,"v":415378.5291257228,"t":1703365200}
+{"o":12235787.9081646781,"h":13040074.7365606539,"l":12207583.0779389162,"c":12927236.5819431916,"v":519862.028181709,"t":1703368800}
+{"o":12927236.5819431916,"h":12942779.4064705409,"l":12677822.1181413997,"c":12835711.0678276308,"v":554947.8064249802,"t":1703372400}
+{"o":12835711.0678276308,"h":13052695.5075424854,"l":12786760.5410679728,"c":13029603.9474927634,"v":447669.4959225318,"t":1703376000}
+{"o":13029603.9474927634,"h":13385993.9699744601,"l":12910686.5466471054,"c":13339356.6261172164,"v":432823.9752334108,"t":1703379600}
+{"o":13339356.6261172164,"h":13579594.2861675713,"l":13248513.7243674994,"c":13370767.349293787,"v":485393.0582379255,"t":1703383200}
+{"o":13370767.349293787,"h":13893804.0335604195,"l":13333774.6385278516,"c":13815429.6533350721,"v":476227.8960355039,"t":1703386800}
+{"o":13815429.6533350721,"h":13964714.7416850906,"l":13502123.1365381554,"c":13641372.7325746585,"v":561796.6708804754,"t":1703390400}
+{"o":13641372.7325746585,"h":13724653.0694225039,"l":13191109.5193230975,"c":13461135.8804547861,"v":454143.588290763,"t":1703394000}
+{"o":13461135.8804547861,"h":13468305.6785723101,"l":13139023.1644065529,"c":13413826.6544889342,"v":475955.8030304741,"t":1703397600}
+{"o":13413826.6544889342,"h":13646204.8470999226,"l":13368547.5826960839,"c":13605990.2620771695,"v":328920.3687118331,"t":1703401200}
+{"o":13605990.2620771695,"h":13634810.8693527691,"l":13466418.9950726628,"c":13568560.6396436375,"v":320007.2269377897,"t":1703404800}
+{"o":13568560.6396436375,"h":13633030.1170424614,"l":13409980.8152179774,"c":13432813.7471597511,"v":261530.8476176875,"t":1703408400}
+{"o":13432813.7471597511,"h":13441892.2840024102,"l":12870826.3720778339,"c":13111392.6540673878,"v":495070.8667204153,"t":1703412000}
+{"o":13111392.6540673878,"h":13194166.0901764929,"l":12724229.7147102896,"c":13123102.4322267268,"v":364861.645290207,"t":1703415600}
+{"o":13123102.4322267268,"h":13484567.437248515,"l":13003134.5195984915,"c":13440052.8531596623,"v":328599.5320477195,"t":1703419200}
+{"o":13440052.8531596623,"h":13456364.5338206757,"l":13289887.7368047051,"c":13329064.8222445566,"v":331413.7889091098,"t":1703422800}
+{"o":13329064.8222445566,"h":13605195.3716784697,"l":13324393.6665181983,"c":13539957.0280405898,"v":368538.8713808202,"t":1703426400}
+{"o":13539957.0280405898,"h":13642190.8655465208,"l":13437328.2891930752,"c":13534868.868652733,"v":374628.7587251128,"t":1703430000}
+{"o":13534868.868652733,"h":13838690.4130006172,"l":13466475.8537151199,"c":13759586.6022734623,"v":470577.9994932147,"t":1703433600}
+{"o":13759586.6022734623,"h":13791341.8078208938,"l":13412440.4981191233,"c":13630932.330891639,"v":466345.8834741509,"t":1703437200}
+{"o":13630932.330891639,"h":13874686.9579200484,"l":13601624.367822798,"c":13861017.16733668,"v":352585.1981965564,"t":1703440800}
+{"o":13861017.16733668,"h":13870111.2285980843,"l":13660118.8084853832,"c":13711623.0056276657,"v":362237.8830295912,"t":1703444400}
+{"o":13711623.0056276657,"h":13750149.7681391705,"l":13227084.6785282772,"c":13366175.4032605123,"v":483436.9078996103,"t":1703448000}
+{"o":13366175.4032605123,"h":13543917.7816552483,"l":13321736.2560376637,"c":13515765.7200729474,"v":363961.0767710716,"t":1703451600}
+{"o":13515765.7200729474,"h":13569628.9559051804,"l":13067291.40452688,"c":13332751.963242285,"v":573019.6706178739,"t":1703455200}
+{"o":13332751.963242285,"h":13464380.2565840371,"l":13256877.0986166429,"c":13400092.0249126703,"v":354100.0424709485,"t":1703458800}
+{"o":13400092.0249126703,"h":13459746.0942917299,"l":12879021.2255377714,"c":13012751.202087706,"v":540445.3286211008,"t":1703462400}
+{"o":13012751.202087706,"h":13366694.4389871601,"l":13009130.0693083722,"c":13063234.6680450346,"v":402125.6624991502,"t":1703466000}
+{"o":13063234.6680450346,"h":13189326.9367598016,"l":12981171.1983366273,"c":13156982.4209996797,"v":421859.8427512757,"t":1703469600}
+{"o":13156982.4209996797,"h":13388356.2256202381,"l":13109600.0507344082,"c":13349789.9934661165,"v":369677.7881975226,"t":1703473200}
+{"o":13349789.9934661165,"h":13432809.815368792,"l":13223761.2921925019,"c":13318260.4002755489,"v":370951.1232123376,"t":1703476800}
+{"o":13318260.4002755489,"h":13525240.7215019185,"l":13313204.5203549247,"c":13488030.4573820122,"v":409781.1556057176,"t":1703480400}
+{"o":13488030.4573820122,"h":13623543.9025266916,"l":13455862.0702612605,"c":13517235.7485033143,"v":320666.1617401726,"t":1703484000}
+{"o":13517235.7485033143,"h":13531516.2996426784,"l":13345497.2225463316,"c":13467224.0582013726,"v":326296.8118456124,"t":1703487600}
+{"o":13467224.0582013726,"h":13543336.413320262,"l":13216173.7919388358,"c":13221877.6813880447,"v":321144.7955017275,"t":1703491200}
+{"o":13221877.6813880447,"h":13316852.918243492,"l":13113614.0200693123,"c":13200803.9935999922,"v":324541.5192124543,"t":1703494800}
+{"o":13200803.9935999922,"h":13320128.9340417664,"l":13186516.0048435442,"c":13268953.9050501026,"v":233675.3175232151,"t":1703498400}
+{"o":13268953.9050501026,"h":13406116.3805855475,"l":13148385.3477484584,"c":13324663.7840779759,"v":315137.50340534,"t":1703502000}
+{"o":13324663.7840779759,"h":13605676.4340010416,"l":13162196.3230603486,"c":13577726.6350874919,"v":358082.9743375338,"t":1703505600}
+{"o":13577726.6350874919,"h":13766266.3572657574,"l":13563503.2787918933,"c":13674125.8584997002,"v":451572.6381289898,"t":1703509200}
+{"o":13674125.8584997002,"h":14161745.5044561327,"l":13583523.836880492,"c":14161745.5044561327,"v":458322.9686602968,"t":1703512800}
+{"o":14161745.5044561327,"h":14747865.238866087,"l":14073606.2261706926,"c":14691982.3381158393,"v":655165.8796613386,"t":1703516400}
+{"o":14691982.3381158393,"h":14835786.4939402398,"l":14421944.9282250125,"c":14560395.3007001858,"v":626628.1471808135,"t":1703520000}
+{"o":14560395.3007001858,"h":14809799.681711562,"l":14533290.9750042353,"c":14736130.4095331393,"v":487017.0679756668,"t":1703523600}
+{"o":14736130.4095331393,"h":15005764.5039076358,"l":14540902.2105323188,"c":14607309.3756959215,"v":464931.5321237506,"t":1703527200}
+{"o":14607309.3756959215,"h":14755651.5974223912,"l":14326101.3017700575,"c":14441421.6253436003,"v":527730.6242946995,"t":1703530800}
+{"o":14441421.6253436003,"h":14461101.7112333961,"l":13917017.3570176754,"c":14207248.5142118987,"v":606748.548567244,"t":1703534400}
+{"o":14207248.5142118987,"h":14261125.1099472623,"l":13960041.685372144,"c":14243741.5931241363,"v":349529.0800380484,"t":1703538000}
+{"o":14243741.5931241363,"h":14357291.846785469,"l":14147209.5808343422,"c":14272137.5209684372,"v":328529.4448995094,"t":1703541600}
+{"o":14272137.5209684372,"h":14471442.8029694725,"l":14173570.74177894,"c":14390626.6334365308,"v":345511.1866579646,"t":1703545200}
+{"o":14390626.6334365308,"h":14462082.1169743817,"l":14099574.2631584592,"c":14184017.2666386608,"v":402983.2338015803,"t":1703548800}
+{"o":14184017.2666386608,"h":14382944.9823092204,"l":14167440.9015060253,"c":14230543.6866605897,"v":350265.7714597415,"t":1703552400}
+{"o":14230543.6866605897,"h":14276394.8442721311,"l":13959364.0577037614,"c":13973965.0812271144,"v":380733.7746883855,"t":1703556000}
+{"o":13973965.0812271144,"h":14221379.7060473636,"l":13907570.9680959247,"c":14203287.5964574162,"v":351440.8427432305,"t":1703559600}
+{"o":14203287.5964574162,"h":14373238.6057625916,"l":14174905.4164621886,"c":14331723.5251303483,"v":333840.251305768,"t":1703563200}
+{"o":14331723.5251303483,"h":14343787.4086576179,"l":13568034.1871691477,"c":13692438.0074487012,"v":594361.774275093,"t":1703566800}
+{"o":13692438.0074487012,"h":13806448.6358267162,"l":13297419.9605137985,"c":13355554.7081204038,"v":598192.3964832622,"t":1703570400}
+{"o":13355554.7081204038,"h":13652936.2675921433,"l":13212278.3981606383,"c":13510001.6941808667,"v":400907.9906896392,"t":1703574000}
+{"o":13510001.6941808667,"h":13581731.5975553412,"l":13253447.8218672648,"c":13551804.9031105526,"v":342297.5054926249,"t":1703577600}
+{"o":13551804.9031105526,"h":13647128.0780760441,"l":13326453.8213454876,"c":13475867.9856519476,"v":375900.055511991,"t":1703581200}
+{"o":13475867.9856519476,"h":13796893.2992920969,"l":13454178.9852168802,"c":13693035.9626854323,"v":337124.4019069214,"t":1703584800}
+{"o":13693035.9626854323,"h":13733848.1748439986,"l":13601137.8327381164,"c":13676177.3351602107,"v":297232.2081566334,"t":1703588400}
+{"o":13676177.3351602107,"h":13884722.2938529942,"l":13570303.3376121409,"c":13877680.5123221092,"v":319585.0384097787,"t":1703592000}
+{"o":13877680.5123221092,"h":13938434.0163031984,"l":13683214.8467821646,"c":13772941.1580200214,"v":303784.5005108014,"t":1703595600}
+{"o":13772941.1580200214,"h":13784979.4786333218,"l":13451634.4909690451,"c":13481795.1770424843,"v":389756.3440098244,"t":1703599200}
+{"o":13481795.1770424843,"h":13506364.265329713,"l":13135228.4798057079,"c":13163529.6139082238,"v":618393.8696075608,"t":1703602800}
+{"o":13163529.6139082238,"h":13388652.5525063872,"l":13083119.3578615636,"c":13317501.2852131315,"v":615690.0329790807,"t":1703606400}
+{"o":13317501.2852131315,"h":13332676.4543534722,"l":12216379.136137275,"c":12663094.4244450852,"v":1038055.1165148158,"t":1703610000}
+{"o":12663094.4244450852,"h":12804234.877163982,"l":12445697.2021160331,"c":12783422.1653697751,"v":730789.684880115,"t":1703613600}
+{"o":12783422.1653697751,"h":12835900.12321629,"l":12639879.2156960163,"c":12683428.0116110891,"v":475736.518637877,"t":1703617200}
+{"o":12683428.0116110891,"h":12865482.41877947,"l":12646223.2976358738,"c":12749970.2004523613,"v":424994.3493933531,"t":1703620800}
+{"o":12749970.2004523613,"h":13094365.5336430408,"l":12709713.1956326012,"c":13061717.8205641899,"v":438742.1124043792,"t":1703624400}
+{"o":13061717.8205641899,"h":13324439.6301945262,"l":12983667.5770093128,"c":13307996.4667644128,"v":414914.7342343024,"t":1703628000}
+{"o":13307996.4667644128,"h":13452902.0883787926,"l":13174873.004368607,"c":13403053.7668649759,"v":460487.3303002733,"t":1703631600}
+{"o":13403053.7668649759,"h":13530844.4566014558,"l":13107474.6259264853,"c":13130268.7698390037,"v":450488.6036333377,"t":1703635200}
+{"o":13130268.7698390037,"h":13355207.5635931566,"l":13115146.1917047966,"c":13250857.143947091,"v":358783.6824056947,"t":1703638800}
+{"o":13250857.143947091,"h":13259182.2718276102,"l":12953292.711147394,"c":13049993.6990526989,"v":437432.2427945285,"t":1703642400}
+{"o":13049993.6990526989,"h":13162532.4029562976,"l":12859083.2810853347,"c":12928086.2626835015,"v":521770.865784083,"t":1703646000}
+{"o":12928086.2626835015,"h":13192792.1780050267,"l":12922843.3148790076,"c":13135855.9527103547,"v":348420.8723836204,"t":1703649600}
+{"o":13135855.9527103547,"h":13280183.7324284576,"l":13086546.4450842496,"c":13266455.9041337613,"v":344902.2888745818,"t":1703653200}
+{"o":13266455.9041337613,"h":13422208.9065244664,"l":13187300.907101512,"c":13309893.8655640893,"v":339085.6767342579,"t":1703656800}
+{"o":13309893.8655640893,"h":13378899.5297178738,"l":13211402.5923969522,"c":13278291.8996945191,"v":246789.4472511103,"t":1703660400}
+{"o":13278291.8996945191,"h":13517036.3402941693,"l":13209241.5245136768,"c":13437044.4116586652,"v":316173.076831051,"t":1703664000}
+{"o":13437044.4116586652,"h":13462005.5968322568,"l":13250532.389912447,"c":13256171.2121113837,"v":265722.5501718708,"t":1703667600}
+{"o":13256171.2121113837,"h":13688539.3364969492,"l":13237807.7274877019,"c":13688539.3364969492,"v":285911.746302076,"t":1703671200}
+{"o":13688539.3364969492,"h":13727021.8700851854,"l":13394349.6647627391,"c":13448103.0331203155,"v":375299.8042296951,"t":1703674800}
+{"o":13448103.0331203155,"h":13492798.8511763718,"l":13296050.3413116261,"c":13360289.2594185136,"v":323202.6336467299,"t":1703678400}
+{"o":13360289.2594185136,"h":13479220.9492272492,"l":13278558.4875512905,"c":13284188.0121535882,"v":409586.5983375897,"t":1703682000}
+{"o":13284188.0121535882,"h":13334589.8256463893,"l":12797981.5063583571,"c":12884531.2071513776,"v":630565.2601235071,"t":1703685600}
+{"o":12884531.2071513776,"h":12978022.0177635774,"l":12696598.8437759168,"c":12848763.9383385666,"v":602233.9406837499,"t":1703689200}
+{"o":12848763.9383385666,"h":12887414.9177719578,"l":12464390.2563074846,"c":12466384.0079149492,"v":672874.6148590612,"t":1703692800}
+{"o":12466384.0079149492,"h":12922307.9935146645,"l":12465187.9972520247,"c":12861465.3906404097,"v":473501.7776187262,"t":1703696400}
+{"o":12861465.3906404097,"h":13158651.0298795328,"l":12775218.2368988376,"c":13114296.2903918661,"v":429686.7207965617,"t":1703700000}
+{"o":13114296.2903918661,"h":13147047.8584364075,"l":12736385.3236893285,"c":12978850.6805313434,"v":384039.5027885812,"t":1703703600}
+{"o":12978850.6805313434,"h":13179514.4586907271,"l":12916113.4769987129,"c":13119288.974127179,"v":354777.4578801619,"t":1703707200}
+{"o":13119288.974127179,"h":13157288.6066335291,"l":12936791.1588441934,"c":12999450.2878029514,"v":316099.0423471513,"t":1703710800}
+{"o":12999450.2878029514,"h":13064328.0644322429,"l":12696354.5038994402,"c":12782492.4497098606,"v":380114.879382692,"t":1703714400}
+{"o":12782492.4497098606,"h":12852617.5858909544,"l":12697058.9653075375,"c":12746565.7195041962,"v":317612.0798321795,"t":1703718000}
+{"o":12746565.7195041962,"h":13050781.2800253574,"l":12704658.1910230368,"c":12802198.6644334178,"v":413566.7865066655,"t":1703721600}
+{"o":12802198.6644334178,"h":12867382.3971564807,"l":12397877.5956363138,"c":12506258.2409621384,"v":490824.0486750994,"t":1703725200}
+{"o":12506258.2409621384,"h":12547324.2086307965,"l":12171650.6356003284,"c":12287083.2133110166,"v":480676.4213540005,"t":1703728800}
+{"o":12287083.2133110166,"h":12506743.5916126128,"l":12249114.4882549718,"c":12425310.6901210099,"v":440936.3368052664,"t":1703732400}
+{"o":12425310.6901210099,"h":12588236.7614715658,"l":12335716.5642996915,"c":12454202.5056457054,"v":266172.4428614249,"t":1703736000}
+{"o":12454202.5056457054,"h":12605441.9952595104,"l":12420143.6218119804,"c":12534907.0371038001,"v":321406.2245365308,"t":1703739600}
+{"o":12534907.0371038001,"h":12723331.553064974,"l":12426225.3378584553,"c":12462606.9104519263,"v":319642.4478658313,"t":1703743200}
+{"o":12462606.9104519263,"h":12628170.2880947553,"l":12201799.9036621451,"c":12593897.1300300155,"v":431073.3755889622,"t":1703746800}
+{"o":12593897.1300300155,"h":12619571.6380278282,"l":12479557.293481594,"c":12502169.9954486229,"v":278201.6986083743,"t":1703750400}
+{"o":12502169.9954486229,"h":12568785.9876304679,"l":12288823.5887630992,"c":12435183.3849425837,"v":267592.6769451705,"t":1703754000}
+{"o":12435183.3849425837,"h":12648560.4437019452,"l":12394001.8584957384,"c":12536880.4008704927,"v":245968.4626077348,"t":1703757600}
+{"o":12536880.4008704927,"h":12614996.6257891059,"l":12459587.8792323638,"c":12501284.3759577982,"v":204425.3847941307,"t":1703761200}
+{"o":12501284.3759577982,"h":12533404.7138038632,"l":12013103.2774231136,"c":12059543.3307629172,"v":600335.6499579402,"t":1703764800}
+{"o":12059543.3307629172,"h":12208523.1310345344,"l":11840497.847294379,"c":12061992.0659956858,"v":517167.1860221753,"t":1703768400}
+{"o":12061992.0659956858,"h":12085513.9183719791,"l":11503647.3796017747,"c":11786101.3964981381,"v":786750.8497055791,"t":1703772000}
+{"o":11786101.3964981381,"h":11998291.3247128855,"l":11765205.0677012093,"c":11884836.1710314397,"v":437149.7684896382,"t":1703775600}
+{"o":11884836.1710314397,"h":11946249.6382382195,"l":11656301.2994947508,"c":11776544.8398930077,"v":358786.4932741391,"t":1703779200}
+{"o":11776544.8398930077,"h":11996755.6675124299,"l":11757660.3056698181,"c":11903703.5000278614,"v":342305.3810224248,"t":1703782800}
+{"o":11903703.5000278614,"h":11948641.9381893706,"l":11754015.977860203,"c":11814477.8940852452,"v":310318.4800801082,"t":1703786400}
+{"o":11814477.8940852452,"h":12099760.4993568193,"l":11793718.8491601534,"c":12049175.1838256549,"v":262391.4714653238,"t":1703790000}
+{"o":12049175.1838256549,"h":12071643.0127094593,"l":11777581.3020055387,"c":11889132.4254586995,"v":334042.9136469699,"t":1703793600}
+{"o":11889132.4254586995,"h":12078207.866417706,"l":11853467.2562851831,"c":11970950.6145189069,"v":388845.926448544,"t":1703797200}
+{"o":11970950.6145189069,"h":12377424.5725983474,"l":11937852.1406652723,"c":12350754.7129419297,"v":388800.1864933749,"t":1703800800}
+{"o":12350754.7129419297,"h":12370063.8477403503,"l":12140258.4593351968,"c":12145138.8300460819,"v":351075.7810525471,"t":1703804400}
+{"o":12145138.8300460819,"h":12218704.2085879426,"l":11868997.2231296413,"c":11930453.1138963513,"v":484814.4105959688,"t":1703808000}
+{"o":11930453.1138963513,"h":12312911.1016721092,"l":11865909.2729892805,"c":12229795.5812919717,"v":533571.3472425217,"t":1703811600}
+{"o":12229795.5812919717,"h":12530007.0292207506,"l":12203060.0333199259,"c":12468874.6909743547,"v":514817.2995474604,"t":1703815200}
+{"o":12468874.6909743547,"h":12635295.8913782202,"l":12425175.4544832446,"c":12517583.5621791314,"v":325249.9753195507,"t":1703818800}
+{"o":12517583.5621791314,"h":12629527.9821736645,"l":12427538.1253603119,"c":12545025.055812614,"v":303076.0033497884,"t":1703822400}
+{"o":12545025.055812614,"h":12728594.3962221406,"l":12456313.0811626054,"c":12683312.8203317188,"v":244419.4503680522,"t":1703826000}
+{"o":12683312.8203317188,"h":12938132.8279356398,"l":12646915.3677140065,"c":12904687.5661118161,"v":337804.3587387888,"t":1703829600}
+{"o":12904687.5661118161,"h":12912490.7346629743,"l":12512005.6655591652,"c":12541468.1350849811,"v":311524.890440942,"t":1703833200}
+{"o":12541468.1350849811,"h":12946206.728405565,"l":12529728.4078914504,"c":12926956.0279445425,"v":271106.6816844771,"t":1703836800}
+{"o":12926956.0279445425,"h":13079290.6285515185,"l":12790436.1716983188,"c":12985260.0908256955,"v":369828.2058324215,"t":1703840400}
+{"o":12985260.0908256955,"h":13026413.5306064822,"l":12844125.2050779685,"c":12857499.1660413817,"v":296282.5994146848,"t":1703844000}
+{"o":12857499.1660413817,"h":12967671.3977379389,"l":12792886.9511221405,"c":12829795.8219198026,"v":231228.6498512547,"t":1703847600}
+{"o":12829795.8219198026,"h":12853701.9933208544,"l":12695421.3621697798,"c":12778641.9841285013,"v":282929.621509638,"t":1703851200}
+{"o":12778641.9841285013,"h":12909676.9409476798,"l":12665136.6957964934,"c":12872530.358149955,"v":242437.8046952532,"t":1703854800}
+{"o":12872530.358149955,"h":13115279.8831468727,"l":12871793.4126183204,"c":13028394.545660425,"v":338303.5481530696,"t":1703858400}
+{"o":13028394.545660425,"h":13044105.8893160559,"l":12517766.2627989892,"c":12628170.2544911411,"v":462796.9410862113,"t":1703862000}
+{"o":12628170.2544911411,"h":12831315.8784842845,"l":12355736.8817420937,"c":12379143.9167300407,"v":533051.9552487142,"t":1703865600}
+{"o":12379143.9167300407,"h":12517187.6924930885,"l":12246351.8380866442,"c":12361857.6334329341,"v":471550.2416694351,"t":1703869200}
+{"o":12361857.6334329341,"h":12664870.2974715848,"l":12334091.0826042108,"c":12585578.5013197511,"v":325842.022216558,"t":1703872800}
+{"o":12585578.5013197511,"h":12709805.5845276657,"l":12510031.4347404949,"c":12622226.901315704,"v":213299.8565731298,"t":1703876400}
+{"o":12622226.901315704,"h":12651878.6755678486,"l":12447777.8081080355,"c":12494344.214331368,"v":233865.9218194861,"t":1703880000}
+{"o":12494344.214331368,"h":12610098.6963129099,"l":12359143.6143378448,"c":12436938.1338641681,"v":263579.6593045181,"t":1703883600}
+{"o":12436938.1338641681,"h":12581530.5802489053,"l":12278289.1656710282,"c":12404329.1640697103,"v":286191.7486777144,"t":1703887200}
+{"o":12404329.1640697103,"h":12669620.1170338318,"l":12404329.1640697103,"c":12663485.8918153625,"v":206478.8789393763,"t":1703890800}
+{"o":12663485.8918153625,"h":12718417.6793849617,"l":12585787.8867132757,"c":12626245.5863359887,"v":208032.7803926079,"t":1703894400}
+{"o":12626245.5863359887,"h":12803628.0300526079,"l":12544393.1188217197,"c":12681326.2063074689,"v":204822.3402202957,"t":1703898000}
+{"o":12681326.2063074689,"h":12685894.8457946982,"l":12480737.0182978828,"c":12501511.5792565551,"v":178902.6770114257,"t":1703901600}
+{"o":12501511.5792565551,"h":12548776.4864930026,"l":12278125.733669566,"c":12337806.7853697259,"v":227413.8434147367,"t":1703905200}
+{"o":12337806.7853697259,"h":12442780.499888923,"l":12311172.6936140209,"c":12411712.2290793452,"v":214342.6953388767,"t":1703908800}
+{"o":12411712.2290793452,"h":12498394.7760617994,"l":12353324.0862829797,"c":12473641.1575486343,"v":291418.9408178436,"t":1703912400}
+{"o":12473641.1575486343,"h":12499323.6989113968,"l":12408370.423072964,"c":12457687.8668206539,"v":204624.2256813104,"t":1703916000}
+{"o":12457687.8668206539,"h":12495530.4059151541,"l":12279737.6756782401,"c":12303590.1185861547,"v":210555.3652457177,"t":1703919600}
+{"o":12303590.1185861547,"h":12310998.3308905829,"l":12044705.220064057,"c":12061683.4274821337,"v":307357.2404727832,"t":1703923200}
+{"o":12061683.4274821337,"h":12138675.3156789802,"l":11996427.0602924358,"c":12105300.8163886722,"v":273933.1912057922,"t":1703926800}
+{"o":12105300.8163886722,"h":12188884.9631538484,"l":12035520.6494319476,"c":12152966.7760762889,"v":233046.2864867457,"t":1703930400}
+{"o":12152966.7760762889,"h":12207463.2520219535,"l":12124386.1023168098,"c":12167728.4245873708,"v":159045.8175410875,"t":1703934000}
+{"o":12167728.4245873708,"h":12347370.2865797859,"l":12158527.8657322526,"c":12263668.0145478398,"v":176558.6148751719,"t":1703937600}
+{"o":12263668.0145478398,"h":12315570.2890732791,"l":12212965.7269041091,"c":12259765.9535901304,"v":205503.0192854567,"t":1703941200}
+{"o":12259765.9535901304,"h":12403771.9057415389,"l":12257740.751458507,"c":12379021.0171014033,"v":221038.687586974,"t":1703944800}
+{"o":12379021.0171014033,"h":12406593.9685818665,"l":12219969.5480056815,"c":12406593.9685818665,"v":270751.5346384565,"t":1703948400}
+{"o":12406593.9685818665,"h":12493820.326898776,"l":12263600.6000226717,"c":12330162.4926510882,"v":348111.9094406008,"t":1703952000}
+{"o":12330162.4926510882,"h":12377470.6040788256,"l":12236026.5494103581,"c":12351934.7116127498,"v":238502.5648825548,"t":1703955600}
+{"o":12351934.7116127498,"h":12365961.0587993171,"l":12250377.2242698558,"c":12297911.8692012057,"v":208227.8224353476,"t":1703959200}
+{"o":12297911.8692012057,"h":12389009.6557085719,"l":12255060.2592871729,"c":12309274.2128863167,"v":212395.4349125436,"t":1703962800}
+{"o":12309274.2128863167,"h":12418920.4288466275,"l":12301924.9096125644,"c":12312394.7604443915,"v":215791.3674173118,"t":1703966400}
+{"o":12312394.7604443915,"h":12358607.6887608059,"l":12157914.5268362798,"c":12214809.8092238028,"v":191893.7496818906,"t":1703970000}
+{"o":12214809.8092238028,"h":12226478.4327528328,"l":12093540.6723873131,"c":12126506.2338680141,"v":181434.3184336043,"t":1703973600}
+{"o":12126506.2338680141,"h":12192476.8988126777,"l":12063019.9485116471,"c":12137572.2823833767,"v":197706.2099039312,"t":1703977200}
+{"o":12137572.2823833767,"h":12251100.061909616,"l":12122429.3239135556,"c":12222579.457478432,"v":204372.3158419458,"t":1703980800}
+{"o":12222579.457478432,"h":12261996.9859317262,"l":12058223.4056101851,"c":12079615.7241957951,"v":197588.984107645,"t":1703984400}
+{"o":12079615.7241957951,"h":12124781.3561163861,"l":11842569.0803959053,"c":11992560.9705553204,"v":233804.6533275534,"t":1703988000}
+{"o":11992560.9705553204,"h":12008601.3730211463,"l":11869054.5343961455,"c":11997177.0121220499,"v":218193.1507138139,"t":1703991600}
+{"o":11997177.0121220499,"h":12187673.020855803,"l":11965147.395358758,"c":12138938.3168128133,"v":193638.8660171416,"t":1703995200}
+{"o":12138938.3168128133,"h":12208377.5630828366,"l":12062515.3516971543,"c":12070255.508647915,"v":160216.8801792609,"t":1703998800}
+{"o":12070255.508647915,"h":12243328.4982422143,"l":12070255.508647915,"c":12204049.0288502444,"v":167630.2690279804,"t":1704002400}
+{"o":12204049.0288502444,"h":12482446.4241135418,"l":12187155.7028066628,"c":12391163.8284189124,"v":209307.8714099941,"t":1704006000}
+{"o":12391163.8284189124,"h":12451860.2796022259,"l":12320579.8427054416,"c":12402078.7712315843,"v":194469.3623901065,"t":1704009600}
+{"o":12402078.7712315843,"h":12522421.5079566184,"l":12378815.5323068872,"c":12447223.5366243497,"v":171183.4812517106,"t":1704013200}
+{"o":12447223.5366243497,"h":12477388.3582244087,"l":12396240.0166019909,"c":12414905.5616608243,"v":145750.0318731179,"t":1704016800}
+{"o":12414905.5616608243,"h":12429206.4596093241,"l":12366035.6507342253,"c":12418080.15018682,"v":165982.1395911334,"t":1704020400}
+{"o":12418080.15018682,"h":12527807.6685554013,"l":12290933.1386385635,"c":12322512.9109561462,"v":186810.5460064456,"t":1704024000}
+{"o":12322512.9109561462,"h":12360424.2680837288,"l":12243532.8404610604,"c":12295259.1179684643,"v":193069.1259082459,"t":1704027600}
+{"o":12295259.1179684643,"h":12352751.9259416386,"l":12249747.2433241848,"c":12279050.8891945351,"v":167518.2234265977,"t":1704031200}
+{"o":12279050.8891945351,"h":12358330.7467193548,"l":12180079.6251858063,"c":12213127.1257218514,"v":202885.8605961052,"t":1704034800}
+{"o":12213127.1257218514,"h":12375605.878197873,"l":12191265.5556336157,"c":12322152.297208095,"v":158750.3360576968,"t":1704038400}
+{"o":12322152.297208095,"h":12438672.6096986029,"l":12297341.9234002661,"c":12426256.6699683145,"v":180052.9550880969,"t":1704042000}
+{"o":12426256.6699683145,"h":12435128.9197855033,"l":12334216.4404479433,"c":12377420.4814333804,"v":165596.1808226302,"t":1704045600}
+{"o":12377420.4814333804,"h":12446889.2043252978,"l":12334896.0822308529,"c":12363540.833375873,"v":146796.3785931956,"t":1704049200}
+{"o":12363540.833375873,"h":12496700.4879948553,"l":12331350.1827575937,"c":12489752.9105429556,"v":226963.5462868232,"t":1704052800}
+{"o":12489752.9105429556,"h":12530220.3816251811,"l":12375371.5885244142,"c":12390114.5939233676,"v":235412.5764192609,"t":1704056400}
+{"o":12390114.5939233676,"h":12397733.0159241296,"l":11985813.7111680675,"c":11993605.9355979469,"v":262879.5838045746,"t":1704060000}
+{"o":11993605.9355979469,"h":12514220.0609573536,"l":11909915.8094504364,"c":12127451.0189384017,"v":318815.4897626079,"t":1704063600}
+{"o":12127451.0189384017,"h":12374761.1122297049,"l":12127451.0189384017,"c":12158397.7463367786,"v":335650.2052488847,"t":1704067200}
+{"o":12158397.7463367786,"h":12567093.5646474399,"l":12113273.2273711786,"c":12405964.9473112281,"v":270330.0508939269,"t":1704070800}
+{"o":12405964.9473112281,"h":12432700.3207846209,"l":12310791.4802424591,"c":12359027.6084821709,"v":172055.5520536867,"t":1704074400}
+{"o":12359027.6084821709,"h":12394003.1441053525,"l":12223055.2463425025,"c":12280938.6532302294,"v":192648.9438162786,"t":1704078000}
+{"o":12280938.6532302294,"h":12388259.0312096234,"l":12113086.9480570015,"c":12223574.5580328163,"v":186894.4682494282,"t":1704081600}
+{"o":12223574.5580328163,"h":12255016.7714986596,"l":12106530.9579073358,"c":12120731.024046855,"v":134807.0769714678,"t":1704085200}
+{"o":12120731.024046855,"h":12223693.2127591483,"l":12107762.4176465459,"c":12201440.676981125,"v":102906.9664072256,"t":1704088800}
+{"o":12201440.676981125,"h":12345331.8604429234,"l":12150275.6542641018,"c":12218269.5660237838,"v":136517.8718676768,"t":1704092400}
+{"o":12218269.5660237838,"h":12272049.8276834562,"l":12159016.2687296607,"c":12217965.5560123399,"v":102099.1887061339,"t":1704096000}
+{"o":12217965.5560123399,"h":12415359.8410623856,"l":12144598.1063652784,"c":12406681.1142280828,"v":136975.5199064655,"t":1704099600}
+{"o":12406681.1142280828,"h":12482629.7755190376,"l":12388093.1857148632,"c":12414955.5152014196,"v":122347.6241235444,"t":1704103200}
+{"o":12414955.5152014196,"h":12463028.9064254072,"l":12365008.5618186984,"c":12428504.3197004236,"v":106236.3339156117,"t":1704106800}
+{"o":12428504.3197004236,"h":12628266.2978103515,"l":12379632.0609933473,"c":12496757.7442599963,"v":171439.4645769135,"t":1704110400}
+{"o":12496757.7442599963,"h":12606328.8300272692,"l":12442485.3034253437,"c":12559927.5408430044,"v":174893.1401722803,"t":1704114000}
+{"o":12559927.5408430044,"h":12559927.5408430044,"l":12437304.8498159386,"c":12442254.1675861217,"v":199410.4189394315,"t":1704117600}
+{"o":12442254.1675861217,"h":12674899.9605784714,"l":12433082.0404665992,"c":12634320.0473389849,"v":220172.1147494873,"t":1704121200}
+{"o":12634320.0473389849,"h":12922797.4693922866,"l":12615756.5259966347,"c":12706600.9591333121,"v":302822.0274106049,"t":1704124800}
+{"o":12706600.9591333121,"h":12775163.1877993941,"l":12656508.1081720106,"c":12759436.2372788526,"v":192647.6905880012,"t":1704128400}
+{"o":12759436.2372788526,"h":12962297.8432819974,"l":12759259.5203463156,"c":12863643.2226637695,"v":275954.1551695745,"t":1704132000}
+{"o":12863643.2226637695,"h":13005671.1555958074,"l":12809104.977811493,"c":12971615.5405741185,"v":234390.2407141159,"t":1704135600}
+{"o":12971615.5405741185,"h":13060071.7551821545,"l":12857587.0419391356,"c":12876011.8338936139,"v":283869.2504622847,"t":1704139200}
+{"o":12876011.8338936139,"h":12901778.9009252898,"l":12803750.0733303223,"c":12868489.0119639672,"v":235525.8617074099,"t":1704142800}
+{"o":12868489.0119639672,"h":12910799.1030672789,"l":12753511.6941677295,"c":12871789.9269586634,"v":181037.1057682664,"t":1704146400}
+{"o":12871789.9269586634,"h":13073047.9487983454,"l":12871245.5378876086,"c":13070892.22347367,"v":247705.8410343728,"t":1704150000}
+{"o":13070892.22347367,"h":13172338.8122552633,"l":12938596.6755742878,"c":13161024.1200662628,"v":330952.3959326255,"t":1704153600}
+{"o":13161024.1200662628,"h":13440976.7638500351,"l":13156360.6970886663,"c":13241406.8771076445,"v":399865.448278251,"t":1704157200}
+{"o":13241406.8771076445,"h":13361813.5888753552,"l":13226937.5620491616,"c":13357711.2452946436,"v":230969.5774545859,"t":1704160800}
+{"o":13357711.2452946436,"h":13362903.6290427446,"l":13210392.2779802624,"c":13289699.564278869,"v":239352.3021586016,"t":1704164400}
+{"o":13289699.564278869,"h":13450088.377450794,"l":13236437.7741715685,"c":13414994.100704968,"v":329031.7804858648,"t":1704168000}
+{"o":13414994.100704968,"h":13499643.3904916141,"l":13377860.9139619581,"c":13433475.3554622158,"v":281092.1414938237,"t":1704171600}
+{"o":13433475.3554622158,"h":13507812.1387691386,"l":13345446.5547484644,"c":13437341.1346875243,"v":273595.116309763,"t":1704175200}
+{"o":13437341.1346875243,"h":13676472.6862589885,"l":13437341.1346875243,"c":13651159.1429724451,"v":252784.0286390626,"t":1704178800}
+{"o":13651159.1429724451,"h":13714362.1146139801,"l":13563174.0995320734,"c":13657910.7026469857,"v":234980.5626645687,"t":1704182400}
+{"o":13657910.7026469857,"h":13933802.2153758369,"l":13637160.8742270637,"c":13823621.0957250278,"v":253104.3530085277,"t":1704186000}
+{"o":13823621.0957250278,"h":13895377.224852806,"l":13634207.7895014007,"c":13754586.5953018833,"v":255638.7618602828,"t":1704189600}
+{"o":13754586.5953018833,"h":13854444.7645400185,"l":13465740.5146322865,"c":13578091.7572676502,"v":240857.4174031592,"t":1704193200}
+{"o":13578091.7572676502,"h":13626917.845717473,"l":13460414.7082476877,"c":13474696.4396597166,"v":166495.6447065913,"t":1704196800}
+{"o":13474696.4396597166,"h":13598525.9287156649,"l":13465473.2718700003,"c":13518417.4184953719,"v":176228.8507307594,"t":1704200400}
+{"o":13518417.4184953719,"h":13556359.2958329003,"l":13045142.8176171873,"c":13130708.1078677755,"v":319408.3516895068,"t":1704204000}
+{"o":13130708.1078677755,"h":13191276.4221329018,"l":12892218.1389660705,"c":13078076.4967014249,"v":347372.7326138972,"t":1704207600}
+{"o":13078076.4967014249,"h":13165511.7037622575,"l":12947955.5213927962,"c":13132458.1145528797,"v":284162.348445658,"t":1704211200}
+{"o":13132458.1145528797,"h":13165892.1393466722,"l":12764307.7983866408,"c":12844475.7382515669,"v":269407.372288001,"t":1704214800}
+{"o":12844475.7382515669,"h":12928952.9910458699,"l":12821579.4768086653,"c":12853462.6008583717,"v":197179.3045294404,"t":1704218400}
+{"o":12853462.6008583717,"h":13000534.3671655301,"l":12763150.9528054725,"c":12831616.6540835537,"v":240498.6332870064,"t":1704222000}
+{"o":12831616.6540835537,"h":12952518.3861773405,"l":12758602.6546407044,"c":12763804.1875933222,"v":230444.4586840544,"t":1704225600}
+{"o":12763804.1875933222,"h":12870382.4987022802,"l":12710231.8603709843,"c":12865505.5357449874,"v":226307.543025176,"t":1704229200}
+{"o":12865505.5357449874,"h":12975928.8577199001,"l":12827968.9876695648,"c":12872811.3573786356,"v":228133.8122998479,"t":1704232800}
+{"o":12872811.3573786356,"h":12883946.9046842512,"l":12652754.7218972314,"c":12726393.469733445,"v":207299.4692981677,"t":1704236400}
+{"o":12726393.469733445,"h":12872959.7135380954,"l":12711513.5771678779,"c":12790247.5826583933,"v":254924.3237150937,"t":1704240000}
+{"o":12790247.5826583933,"h":12932378.4653154109,"l":12726226.6571847592,"c":12890755.7520858869,"v":205735.934860672,"t":1704243600}
+{"o":12890755.7520858869,"h":12955262.0709746908,"l":12817519.9430333637,"c":12841796.3863325827,"v":160140.9178193554,"t":1704247200}
+{"o":12841796.3863325827,"h":12885922.5453039035,"l":12778527.6562622543,"c":12868040.7277484443,"v":165785.8523671153,"t":1704250800}
+{"o":12868040.7277484443,"h":12903773.5706797019,"l":12771342.2840126883,"c":12864655.8586496431,"v":175156.5989583375,"t":1704254400}
+{"o":12864655.8586496431,"h":12972888.7863352839,"l":12833984.6132744402,"c":12911356.2987172771,"v":209421.595071605,"t":1704258000}
+{"o":12911356.2987172771,"h":13075838.1313282978,"l":12863999.5713725965,"c":13025141.4999200683,"v":272260.5513814493,"t":1704261600}
+{"o":13025141.4999200683,"h":13099955.8474923819,"l":12819660.9060565718,"c":12850989.0462772083,"v":197336.659812254,"t":1704265200}
+{"o":12850989.0462772083,"h":12944586.7820841167,"l":12829228.3262573574,"c":12912881.6266939081,"v":151355.7160867325,"t":1704268800}
+{"o":12912881.6266939081,"h":13036689.5612745639,"l":12899818.5956452489,"c":12989322.764731748,"v":191912.9017204497,"t":1704272400}
+{"o":12989322.764731748,"h":13035379.8269817885,"l":12708671.642976135,"c":12791731.3683129754,"v":224930.3797448388,"t":1704276000}
+{"o":12791731.3683129754,"h":12804776.8716061078,"l":12228189.6479618121,"c":12335835.3526974432,"v":480492.6390123213,"t":1704279600}
+{"o":12335835.3526974432,"h":12335835.3526974432,"l":11387292.206031207,"c":11959738.490939565,"v":975489.2048881879,"t":1704283200}
+{"o":11959738.490939565,"h":11990927.7367147692,"l":11556113.4854029045,"c":11717827.2369539682,"v":564705.3597294046,"t":1704286800}
+{"o":11717827.2369539682,"h":11752304.7446656898,"l":11382490.5005678274,"c":11532992.2237228435,"v":479602.4353177007,"t":1704290400}
+{"o":11532992.2237228435,"h":12086787.3297016304,"l":11518321.790884316,"c":12079204.4354740344,"v":478940.3945980619,"t":1704294000}
+{"o":12079204.4354740344,"h":12359117.7814627159,"l":11799997.8534997925,"c":11914767.6867814511,"v":618730.6743404735,"t":1704297600}
+{"o":11914767.6867814511,"h":11924823.1839453802,"l":11565531.2010728959,"c":11663654.5199655071,"v":321134.467342995,"t":1704301200}
+{"o":11663654.5199655071,"h":11788594.0458167344,"l":11404052.7986542918,"c":11541436.4853000995,"v":297000.6850885449,"t":1704304800}
+{"o":11541436.4853000995,"h":11772052.9674743805,"l":11508742.5069059096,"c":11612870.1558289174,"v":257654.1615360813,"t":1704308400}
+{"o":11612870.1558289174,"h":11889075.516332753,"l":11593409.844150085,"c":11867189.1954314541,"v":228927.486854014,"t":1704312000}
+{"o":11867189.1954314541,"h":11975414.6367122661,"l":11772552.0065987837,"c":11953603.3113049865,"v":275678.5067322711,"t":1704315600}
+{"o":11953603.3113049865,"h":11958186.4146021586,"l":11718336.0833733026,"c":11781485.6409424655,"v":227921.5417574219,"t":1704319200}
+{"o":11781485.6409424655,"h":11800406.8851547837,"l":11657650.2675181683,"c":11744275.4826021828,"v":238619.9120538178,"t":1704322800}
+{"o":11744275.4826021828,"h":11955299.904031612,"l":11710093.1746742073,"c":11941826.085083792,"v":296984.4075958359,"t":1704326400}
+{"o":11941826.085083792,"h":11974525.6992723718,"l":11670773.5965892877,"c":11735865.9271269683,"v":235547.758168173,"t":1704330000}
+{"o":11735865.9271269683,"h":12032961.1439131834,"l":11695335.6110679787,"c":12019312.189704366,"v":285239.853825887,"t":1704333600}
+{"o":12019312.189704366,"h":12150321.9244462959,"l":11951169.186489895,"c":12059232.947313929,"v":350180.1162185509,"t":1704337200}
+{"o":12059232.947313929,"h":12097257.2908202168,"l":11964681.8260559961,"c":11996439.2500401307,"v":266053.1527320298,"t":1704340800}
+{"o":11996439.2500401307,"h":12109670.4896954913,"l":11896754.5121775996,"c":12070490.8267371636,"v":284309.0343585681,"t":1704344400}
+{"o":12070490.8267371636,"h":12100699.0018133912,"l":11978554.8914990388,"c":12019189.6750219148,"v":187073.4257204872,"t":1704348000}
+{"o":12019189.6750219148,"h":12069028.8667763714,"l":11788260.8829528745,"c":11795524.2421018276,"v":212228.7650032978,"t":1704351600}
+{"o":11795524.2421018276,"h":11838717.537839679,"l":11650089.4432261251,"c":11698218.3211655952,"v":213106.647209889,"t":1704355200}
+{"o":11698218.3211655952,"h":11820673.2421309929,"l":11695009.2645650525,"c":11746878.2136262264,"v":132694.7881492312,"t":1704358800}
+{"o":11746878.2136262264,"h":11809664.2640528902,"l":11555145.7496699244,"c":11723804.7781665456,"v":194881.2845442274,"t":1704362400}
+{"o":11723804.7781665456,"h":11791810.8056248389,"l":11640742.6199801974,"c":11746704.1582837868,"v":157561.9084956305,"t":1704366000}
+{"o":11746704.1582837868,"h":11904247.0202645864,"l":11707788.3336759415,"c":11858029.4513611794,"v":213915.7467060109,"t":1704369600}
+{"o":11858029.4513611794,"h":11985971.9517101012,"l":11728742.9337122906,"c":11921639.8337716665,"v":219578.6561888835,"t":1704373200}
+{"o":11921639.8337716665,"h":12189443.1979266517,"l":11860553.782348616,"c":12186147.277886739,"v":261936.4981342299,"t":1704376800}
+{"o":12186147.277886739,"h":12435977.0334803946,"l":10508806.8347800262,"c":10781245.1293271966,"v":366692.2034479844,"t":1704380400}
+{"o":10781245.1293271966,"h":10803362.8694729712,"l":10568194.3111350965,"c":10603027.8149388041,"v":317566.6134547209,"t":1704384000}
+{"o":10603027.8149388041,"h":10787732.6126205567,"l":10567216.4955068789,"c":10715501.433087755,"v":265428.246795034,"t":1704387600}
+{"o":10715501.433087755,"h":10799999.6836879905,"l":10678433.520463163,"c":10775637.7152306084,"v":214158.2863468143,"t":1704391200}
+{"o":10775637.7152306084,"h":11087263.2091398947,"l":10764876.1651988793,"c":10934218.1653554421,"v":366300.3722021937,"t":1704394800}
+{"o":10934218.1653554421,"h":11232161.3817365468,"l":10934218.1653554421,"c":11073709.7934037782,"v":356732.6451369976,"t":1704398400}
+{"o":11073709.7934037782,"h":11133175.9496878497,"l":10949169.2295831554,"c":10980174.3340075593,"v":261739.474442673,"t":1704402000}
+{"o":10980174.3340075593,"h":11107751.6559976395,"l":10877928.5135428458,"c":10895293.4879261702,"v":260814.0690420742,"t":1704405600}
+{"o":10895293.4879261702,"h":10951442.4234161582,"l":10854354.4107898679,"c":10902527.8932321873,"v":211761.8932725048,"t":1704409200}
+{"o":10902527.8932321873,"h":10955883.2623482142,"l":10704913.8358684648,"c":10820080.4477734994,"v":265634.4258194939,"t":1704412800}
+{"o":10820080.4477734994,"h":10873657.8987318501,"l":10407712.4715679269,"c":10508184.3530313056,"v":374526.4019634803,"t":1704416400}
+{"o":10508184.3530313056,"h":10636845.2859058939,"l":10446475.2987653892,"c":10501900.9108655024,"v":305506.4487550766,"t":1704420000}
+{"o":10501900.9108655024,"h":10587938.2179238461,"l":10447516.3744993303,"c":10492405.3049316928,"v":197248.6490353604,"t":1704423600}
+{"o":10492405.3049316928,"h":10535311.5009242371,"l":10402698.6403392889,"c":10478499.4416552093,"v":234022.3617898345,"t":1704427200}
+{"o":10478499.4416552093,"h":10609273.5468930285,"l":10458611.1846311446,"c":10538101.8151141517,"v":188941.6918573595,"t":1704430800}
+{"o":10538101.8151141517,"h":10574037.2774227057,"l":10454109.0175136831,"c":10553679.3832931574,"v":148282.1103618559,"t":1704434400}
+{"o":10553679.3832931574,"h":10601546.5603773259,"l":10505388.021947816,"c":10509340.8984506037,"v":140711.0397790233,"t":1704438000}
+{"o":10509340.8984506037,"h":10624151.4547578041,"l":10507453.2690331377,"c":10541971.6447302718,"v":140263.3799598025,"t":1704441600}
+{"o":10541971.6447302718,"h":10699482.1311953422,"l":10540133.0073871948,"c":10657658.1150906738,"v":233934.9175900735,"t":1704445200}
+{"o":10657658.1150906738,"h":10673281.193931561,"l":10343757.7064589802,"c":10376472.0627020225,"v":199714.7369017566,"t":1704448800}
+{"o":10376472.0627020225,"h":10462757.7286181301,"l":10339015.1225185897,"c":10353003.4838782828,"v":207669.1468113727,"t":1704452400}
+{"o":10353003.4838782828,"h":10489312.9094381668,"l":10272056.466308821,"c":10453425.5849591233,"v":223972.1945619883,"t":1704456000}
+{"o":10453425.5849591233,"h":10530168.7110528424,"l":10384767.2092319764,"c":10472732.8544357438,"v":228874.6521656161,"t":1704459600}
+{"o":10472732.8544357438,"h":10510079.2389861271,"l":10069557.5311309956,"c":10088688.1776595861,"v":476912.6538992805,"t":1704463200}
+{"o":10088688.1776595861,"h":10258783.833945144,"l":10085707.3387343902,"c":10175679.6014873628,"v":333319.280706624,"t":1704466800}
+{"o":10175679.6014873628,"h":10222069.3645533063,"l":9994685.098960055,"c":9994685.098960055,"v":280965.4456306846,"t":1704470400}
+{"o":9994685.098960055,"h":10180219.061004201,"l":9924127.2010253519,"c":10163462.4359171111,"v":359428.7340040526,"t":1704474000}
+{"o":10163462.4359171111,"h":10214887.6863929145,"l":10087338.5680922568,"c":10181635.6758603062,"v":182339.9279495981,"t":1704477600}
+{"o":10181635.6758603062,"h":10262744.6038079932,"l":10155255.0150612984,"c":10182241.7496850826,"v":190946.7921555078,"t":1704481200}
+{"o":10182241.7496850826,"h":10385090.8375144619,"l":10181790.7148796394,"c":10352724.9843557589,"v":199085.8081384244,"t":1704484800}
+{"o":10352724.9843557589,"h":10352724.9843557589,"l":10223934.23102648,"c":10298854.5475732591,"v":192073.1102598723,"t":1704488400}
+{"o":10298854.5475732591,"h":10382694.1624276191,"l":10194572.2317857388,"c":10307032.9315798152,"v":162348.2505871744,"t":1704492000}
+{"o":10307032.9315798152,"h":10432650.8970104381,"l":10307032.9315798152,"c":10384636.6075907424,"v":195856.5627559235,"t":1704495600}
+{"o":10384636.6075907424,"h":10419710.7664580382,"l":10240915.1614727788,"c":10297447.1100120954,"v":220663.7634612146,"t":1704499200}
+{"o":10297447.1100120954,"h":10297482.5830186028,"l":10168088.74633931,"c":10222641.9771673176,"v":150880.2690336104,"t":1704502800}
+{"o":10222641.9771673176,"h":10300269.2055125646,"l":10190274.0550844707,"c":10266067.1504381765,"v":164969.9422252782,"t":1704506400}
+{"o":10266067.1504381765,"h":10328099.5512787309,"l":10208320.4119654782,"c":10252689.8909242414,"v":133191.3603317935,"t":1704510000}
+{"o":10252689.8909242414,"h":10277160.4529347643,"l":10009596.6307080444,"c":10104223.7706396393,"v":246389.0372283916,"t":1704513600}
+{"o":10104223.7706396393,"h":10124549.2325647417,"l":9658079.957835421,"c":9822080.1752875447,"v":377390.0313904199,"t":1704517200}
+{"o":9822080.1752875447,"h":9822080.1752875447,"l":9520393.9694202468,"c":9569218.1054892931,"v":411004.4495768404,"t":1704520800}
+{"o":9569218.1054892931,"h":9842606.7285112012,"l":9562166.6373775359,"c":9817241.889808448,"v":284353.8212420286,"t":1704524400}
+{"o":9817241.889808448,"h":9896330.2050219905,"l":9741585.2913666032,"c":9896330.2050219905,"v":179517.6703816023,"t":1704528000}
+{"o":9896330.2050219905,"h":9940260.6805195045,"l":9838785.7113273181,"c":9868926.2328701653,"v":139255.4355081603,"t":1704531600}
+{"o":9868926.2328701653,"h":9899777.8945878763,"l":9811963.0302736573,"c":9838774.3170309309,"v":157282.2073078979,"t":1704535200}
+{"o":9838774.3170309309,"h":9864046.2546811532,"l":9772016.4877045676,"c":9813601.0368268155,"v":147183.5695638482,"t":1704538800}
+{"o":9813601.0368268155,"h":9885024.8751693889,"l":9695060.3887971807,"c":9729937.0238844696,"v":168938.4523720075,"t":1704542400}
+{"o":9729937.0238844696,"h":9837311.523254456,"l":9652926.4538250342,"c":9804545.2531115338,"v":243498.0603617018,"t":1704546000}
+{"o":9804545.2531115338,"h":10020042.2666323986,"l":9801201.8625324834,"c":9970983.4801471997,"v":227012.9941633013,"t":1704549600}
+{"o":9970983.4801471997,"h":9995623.174561359,"l":9853366.5469825361,"c":9891985.9579219818,"v":210258.2300540483,"t":1704553200}
+{"o":9891985.9579219818,"h":9987834.5947045311,"l":9866008.4907312207,"c":9943315.1503939126,"v":193709.8183010981,"t":1704556800}
+{"o":9943315.1503939126,"h":10138380.6085629519,"l":9899518.0514015388,"c":10062912.5182540584,"v":250731.7234385096,"t":1704560400}
+{"o":10062912.5182540584,"h":10106152.4149322473,"l":9992277.9112434331,"c":10008779.5498116799,"v":206179.6757098363,"t":1704564000}
+{"o":10008779.5498116799,"h":10008799.4609056599,"l":9818423.1006651595,"c":9882517.6570174526,"v":186991.0878469225,"t":1704567600}
+{"o":9882517.6570174526,"h":9938788.6610967144,"l":9775408.5496616121,"c":9809924.9332156833,"v":176528.6144088551,"t":1704571200}
+{"o":9809924.9332156833,"h":9833024.012118496,"l":9692108.8711613547,"c":9821452.9406970423,"v":234323.2717221032,"t":1704574800}
+{"o":9821452.9406970423,"h":9829199.2035789285,"l":9661924.918969566,"c":9696854.1216821838,"v":180199.1830062351,"t":1704578400}
+{"o":9696854.1216821838,"h":9756041.473375909,"l":9586505.5204319041,"c":9740029.2171889134,"v":200245.0781063316,"t":1704582000}
+{"o":9740029.2171889134,"h":9999593.820130283,"l":9717179.5922746789,"c":9928548.6065008733,"v":187447.1411854788,"t":1704585600}
+{"o":9928548.6065008733,"h":9943187.9061228838,"l":9777622.0423956737,"c":9785106.0743196141,"v":154483.9739528766,"t":1704589200}
+{"o":9785106.0743196141,"h":9872389.4622400403,"l":9534900.9176984262,"c":9596890.3756802734,"v":238493.1953153729,"t":1704592800}
+{"o":9596890.3756802734,"h":9710837.0140704159,"l":9583598.9610096049,"c":9649845.8472792078,"v":143489.7213993738,"t":1704596400}
+{"o":9649845.8472792078,"h":9836011.9494116828,"l":9645545.7431367282,"c":9802107.7786515541,"v":143642.2310630037,"t":1704600000}
+{"o":9802107.7786515541,"h":9913799.3566076383,"l":9731207.3870730232,"c":9763040.9502215255,"v":144696.6101989288,"t":1704603600}
+{"o":9763040.9502215255,"h":9887875.3785889335,"l":9736420.2943274565,"c":9839446.9740404077,"v":127288.2357474282,"t":1704607200}
+{"o":9839446.9740404077,"h":9906148.6945315581,"l":9793273.2498792186,"c":9898638.069032371,"v":123383.7432409597,"t":1704610800}
+{"o":9898638.069032371,"h":9936543.0666610338,"l":9740204.2869186811,"c":9764937.7157379724,"v":153897.2876334034,"t":1704614400}
+{"o":9764937.7157379724,"h":9802313.0757790077,"l":9663204.6725928914,"c":9686293.9763435498,"v":151486.5922690061,"t":1704618000}
+{"o":9686293.9763435498,"h":9783154.1267087758,"l":9676461.8826888017,"c":9764166.7819683217,"v":142445.7282386937,"t":1704621600}
+{"o":9764166.7819683217,"h":9874735.6492766812,"l":9737022.8812777791,"c":9823695.8622083571,"v":140637.8426562028,"t":1704625200}
+{"o":9823695.8622083571,"h":9875030.4459620584,"l":9733919.590962017,"c":9859186.6265290435,"v":143403.7996642864,"t":1704628800}
+{"o":9859186.6265290435,"h":10018063.2890923116,"l":9852506.7184594553,"c":9997807.8896280378,"v":186752.9783615729,"t":1704632400}
+{"o":9997807.8896280378,"h":10050341.0077752303,"l":9911581.6856617425,"c":9976239.2985546757,"v":184434.5666530548,"t":1704636000}
+{"o":9976239.2985546757,"h":9985701.9890443236,"l":9721242.8906273227,"c":9771871.9268918615,"v":198276.3078554176,"t":1704639600}
+{"o":9771871.9268918615,"h":9851460.5197181441,"l":9678596.6873132456,"c":9708800.4988601115,"v":195023.6610350735,"t":1704643200}
+{"o":9708800.4988601115,"h":9832166.4514770191,"l":9674037.7434017938,"c":9798271.0395004209,"v":183482.6921099896,"t":1704646800}
+{"o":9798271.0395004209,"h":9868169.5576032866,"l":9781496.7549896296,"c":9818540.0268039275,"v":123054.9114271633,"t":1704650400}
+{"o":9818540.0268039275,"h":9859871.8683921266,"l":9759177.7766412366,"c":9840183.1558550373,"v":108539.8498332395,"t":1704654000}
+{"o":9840183.1558550373,"h":9893588.7193743493,"l":9752907.769055862,"c":9753481.5662285648,"v":136479.6559992368,"t":1704657600}
+{"o":9753481.5662285648,"h":9804256.3444696534,"l":9576563.4701689854,"c":9645436.3108866848,"v":178750.1683766787,"t":1704661200}
+{"o":9645436.3108866848,"h":9649763.4627523255,"l":9149827.5251317825,"c":9269186.6506422758,"v":429048.6323131553,"t":1704664800}
+{"o":9269186.6506422758,"h":9389138.8914055098,"l":9006241.7216342017,"c":9285913.551057633,"v":405477.7994130467,"t":1704668400}
+{"o":9285913.551057633,"h":9334120.647906512,"l":9138451.546128137,"c":9181904.1555899438,"v":326206.9470934157,"t":1704672000}
+{"o":9181904.1555899438,"h":9406881.1479946505,"l":9166216.9088071883,"c":9369130.9839423671,"v":284101.4880703029,"t":1704675600}
+{"o":9369130.9839423671,"h":9390852.4613507204,"l":9079533.4867527299,"c":9129076.603752153,"v":340631.4262456308,"t":1704679200}
+{"o":9129076.603752153,"h":9171592.9883256648,"l":8840401.503008252,"c":9051697.301162973,"v":465722.1663397996,"t":1704682800}
+{"o":9051697.301162973,"h":9272170.4805441014,"l":9012586.2327087615,"c":9251656.9743013829,"v":218520.5714056729,"t":1704686400}
+{"o":9251656.9743013829,"h":9308082.3187968507,"l":9009455.5389382578,"c":9270813.8828975298,"v":204220.4272154213,"t":1704690000}
+{"o":9270813.8828975298,"h":9400561.0937018543,"l":9214341.1908897646,"c":9266856.4183325581,"v":177496.1137390724,"t":1704693600}
+{"o":9266856.4183325581,"h":9415114.5448745452,"l":9225798.7507429812,"c":9312187.7177492119,"v":152244.8362631041,"t":1704697200}
+{"o":9312187.7177492119,"h":9452949.0732259173,"l":9301622.2191525213,"c":9355007.3436527569,"v":263129.5912945183,"t":1704700800}
+{"o":9355007.3436527569,"h":9405460.074648859,"l":9197121.5570335798,"c":9274090.1383641399,"v":141032.5759995816,"t":1704704400}
+{"o":9274090.1383641399,"h":9452148.6484613456,"l":9242438.7948674392,"c":9422008.3565613348,"v":148475.3972714533,"t":1704708000}
+{"o":9422008.3565613348,"h":9571608.3272970729,"l":9369343.1307039484,"c":9571608.3272970729,"v":158187.4253755412,"t":1704711600}
+{"o":9571608.3272970729,"h":9809787.9293099735,"l":9468911.9405445997,"c":9780133.5717234649,"v":346550.0363450734,"t":1704715200}
+{"o":9780133.5717234649,"h":9878919.1118183583,"l":9706985.4877770264,"c":9753246.8325786535,"v":273478.5151828385,"t":1704718800}
+{"o":9753246.8325786535,"h":10165336.0241648313,"l":9714018.0953145716,"c":9788288.6361768749,"v":284611.7160373572,"t":1704722400}
+{"o":9788288.6361768749,"h":9881252.7058672607,"l":9733038.8342888746,"c":9839351.2130296193,"v":353547.4634805363,"t":1704726000}
+{"o":9839351.2130296193,"h":9947270.3102522194,"l":9703224.4112847093,"c":9833980.3411433864,"v":230605.2282705832,"t":1704729600}
+{"o":9833980.3411433864,"h":10019988.6278579645,"l":9727717.9417232443,"c":9859955.5489387289,"v":384395.6716308403,"t":1704733200}
+{"o":9859955.5489387289,"h":10242057.7348596025,"l":9677470.3666738942,"c":10175542.8588129003,"v":448177.2160962047,"t":1704736800}
+{"o":10175542.8588129003,"h":10344267.2440577298,"l":10110560.5977748279,"c":10279684.7288383432,"v":456084.2694594312,"t":1704740400}
+{"o":10279684.7288383432,"h":10300919.6000986677,"l":10015308.7812219672,"c":10028088.3842143975,"v":339654.5941715811,"t":1704744000}
+{"o":10028088.3842143975,"h":10156949.8769384231,"l":9981319.0808353033,"c":10015033.2264012229,"v":207813.2641226238,"t":1704747600}
+{"o":10015033.2264012229,"h":10147138.3757825196,"l":9987698.2509764023,"c":10143704.0579409227,"v":190427.3200711153,"t":1704751200}
+{"o":10143704.0579409227,"h":10198880.0506769568,"l":9971490.2951658294,"c":10037061.6627325993,"v":245766.7967981856,"t":1704754800}
+{"o":10037061.6627325993,"h":10115264.2816310115,"l":9727713.8250462748,"c":9987233.3324429467,"v":337072.4862101643,"t":1704758400}
+{"o":9987233.3324429467,"h":10043900.8591420576,"l":9889971.7756722867,"c":9949313.2748993952,"v":206985.389765796,"t":1704762000}
+{"o":9949313.2748993952,"h":10179526.8009922486,"l":9903933.0643567219,"c":10109087.5752643067,"v":198815.2635919527,"t":1704765600}
+{"o":10109087.5752643067,"h":10229011.421134552,"l":10035248.1904858202,"c":10229011.421134552,"v":196971.5381714365,"t":1704769200}
+{"o":10229011.421134552,"h":10636324.6626806222,"l":10039622.6856484525,"c":10601853.430589648,"v":415580.8087714592,"t":1704772800}
+{"o":10601853.430589648,"h":10634540.5788171683,"l":10403393.7532777712,"c":10468999.2602905631,"v":306495.7245592454,"t":1704776400}
+{"o":10468999.2602905631,"h":10532269.922857713,"l":10374102.5067333691,"c":10423741.6715174578,"v":207085.499043688,"t":1704780000}
+{"o":10423741.6715174578,"h":10479517.8863632157,"l":10333290.7939083241,"c":10448948.8063772824,"v":198080.9077782318,"t":1704783600}
+{"o":10448948.8063772824,"h":10533173.7600266933,"l":10321350.3188014012,"c":10345425.3152972907,"v":242268.8900542862,"t":1704787200}
+{"o":10345425.3152972907,"h":10420256.96236616,"l":10211490.580309283,"c":10274010.6737658456,"v":291410.6885482527,"t":1704790800}
+{"o":10274010.6737658456,"h":10380254.3039248455,"l":10232202.3511249125,"c":10302424.23399904,"v":164505.6514555939,"t":1704794400}
+{"o":10302424.23399904,"h":10478829.6232744325,"l":10293856.6583102737,"c":10443506.779416183,"v":182267.7088757806,"t":1704798000}
+{"o":10443506.779416183,"h":10544247.3347838484,"l":10125826.5232991502,"c":10138338.3924402129,"v":330520.0425142031,"t":1704801600}
+{"o":10138338.3924402129,"h":10385048.1603518408,"l":10111054.1374842767,"c":10347195.1012788676,"v":371746.4469608698,"t":1704805200}
+{"o":10347195.1012788676,"h":10448702.0511736888,"l":10166335.2329991553,"c":10187374.0772193111,"v":344022.5452532322,"t":1704808800}
+{"o":10187374.0772193111,"h":10303633.3268861976,"l":10115842.9124377631,"c":10234699.5886687823,"v":309117.4514211041,"t":1704812400}
+{"o":10234699.5886687823,"h":10413018.59714262,"l":10194633.7603967655,"c":10338004.949131202,"v":243225.0724375398,"t":1704816000}
+{"o":10338004.949131202,"h":10380573.8109470028,"l":10197996.9001821391,"c":10243205.4376118798,"v":262099.0372951231,"t":1704819600}
+{"o":10243205.4376118798,"h":10294699.7399446201,"l":10186833.8683231175,"c":10238651.5326434467,"v":307131.5047184427,"t":1704823200}
+{"o":10238651.5326434467,"h":10263640.0512593165,"l":10082462.5113189723,"c":10165601.2804010324,"v":215072.7749353289,"t":1704826800}
+{"o":10165601.2804010324,"h":10183699.0009196065,"l":9899696.2769913077,"c":9930928.3712833989,"v":246260.237314805,"t":1704830400}
+{"o":9930928.3712833989,"h":10428036.6551668197,"l":9817359.5871574748,"c":9872551.5187629089,"v":773342.2685030972,"t":1704834000}
+{"o":9872551.5187629089,"h":10233354.8215479888,"l":9832435.6714008115,"c":10191940.1356723085,"v":434687.7665642254,"t":1704837600}
+{"o":10191940.1356723085,"h":10203532.638874406,"l":9992484.7575085089,"c":10178336.2533852011,"v":250353.2808630058,"t":1704841200}
+{"o":10178336.2533852011,"h":10262264.6594795529,"l":10042823.8614311032,"c":10056511.0292690378,"v":315424.8056458071,"t":1704844800}
+{"o":10056511.0292690378,"h":10156905.3666869104,"l":9996765.1819497775,"c":10152915.8935507052,"v":215605.9599418592,"t":1704848400}
+{"o":10152915.8935507052,"h":10233013.7850830033,"l":10099108.2785032559,"c":10130075.728415601,"v":181919.2333941503,"t":1704852000}
+{"o":10130075.728415601,"h":10233995.8218593281,"l":10115894.7064578049,"c":10210960.454008393,"v":167684.2911417894,"t":1704855600}
+{"o":10210960.454008393,"h":10280477.0851957668,"l":10106594.2912765481,"c":10125057.6379826553,"v":206442.5824556748,"t":1704859200}
+{"o":10125057.6379826553,"h":10194017.3609953541,"l":10117835.4979788177,"c":10179625.5294508524,"v":143298.2559213714,"t":1704862800}
+{"o":10179625.5294508524,"h":10185388.3270629346,"l":10053455.8768888991,"c":10127860.4060615283,"v":121773.5146760606,"t":1704866400}
+{"o":10127860.4060615283,"h":10141487.8606831953,"l":10052378.5123677813,"c":10059583.0461988766,"v":105065.5194944705,"t":1704870000}
+{"o":10059583.0461988766,"h":10070117.0968881883,"l":9878155.0048275273,"c":9920809.758145202,"v":174336.0941596672,"t":1704873600}
+{"o":9920809.758145202,"h":10005971.4358157702,"l":9858353.262466209,"c":9948031.5696841963,"v":161361.8833917323,"t":1704877200}
+{"o":9948031.5696841963,"h":10067385.8004020452,"l":9932546.8949237913,"c":9991029.2661493849,"v":139059.4345879854,"t":1704880800}
+{"o":9991029.2661493849,"h":10027584.6390615106,"l":9909983.007161621,"c":9972452.8585559111,"v":168258.7720519966,"t":1704884400}
+{"o":9972452.8585559111,"h":10008329.661606038,"l":9480379.9684514347,"c":9591580.5483819377,"v":375339.3001669014,"t":1704888000}
+{"o":9591580.5483819377,"h":9744449.2179590482,"l":9511625.1328582391,"c":9609310.8077265993,"v":283556.0304931697,"t":1704891600}
+{"o":9609310.8077265993,"h":9663419.2676968779,"l":9464681.7956702914,"c":9486484.3501694817,"v":262582.3676289432,"t":1704895200}
+{"o":9486484.3501694817,"h":9731154.1293182205,"l":9441646.3522172272,"c":9707258.9124323111,"v":331838.3603441585,"t":1704898800}
+{"o":9707258.9124323111,"h":9739762.9265170395,"l":9637915.3363539502,"c":9686639.3985387832,"v":230236.7520136945,"t":1704902400}
+{"o":9686639.3985387832,"h":9920572.8058290519,"l":9638689.0979005154,"c":9919651.2159495428,"v":207097.0074640014,"t":1704906000}
+{"o":9919651.2159495428,"h":10064365.3169610258,"l":9902070.160495691,"c":10032360.2113942634,"v":281298.8065309688,"t":1704909600}
+{"o":10032360.2113942634,"h":10061028.6937964186,"l":9751791.3677639496,"c":9869261.392671803,"v":306479.1237963595,"t":1704913200}
+{"o":9869261.392671803,"h":9922750.5861998852,"l":9611504.9513774645,"c":9896660.9985181019,"v":482997.5282125564,"t":1704916800}
+{"o":9896660.9985181019,"h":10438530.8480880298,"l":9795960.7379845604,"c":10409466.3648159225,"v":621183.8671475408,"t":1704920400}
+{"o":10409466.3648159225,"h":10664277.6246127952,"l":10281249.0739616342,"c":10581505.355217861,"v":1055182.605660626,"t":1704924000}
+{"o":10581505.355217861,"h":10791404.7062632684,"l":10436977.4481713753,"c":10459234.9007763881,"v":694687.0758107714,"t":1704927600}
+{"o":10459234.9007763881,"h":10469554.160022825,"l":10213332.7318167351,"c":10303250.5070068631,"v":493325.2379359941,"t":1704931200}
+{"o":10303250.5070068631,"h":10364534.1645350251,"l":10174296.1899555586,"c":10182164.9709414076,"v":306930.9597452058,"t":1704934800}
+{"o":10182164.9709414076,"h":10285097.7770230267,"l":10170901.8832562938,"c":10263151.9814511538,"v":226301.6131538069,"t":1704938400}
+{"o":10263151.9814511538,"h":10290933.0947483648,"l":10177494.3240308259,"c":10257100.1847131792,"v":246467.4369100099,"t":1704942000}
+{"o":10257100.1847131792,"h":10399212.8585873954,"l":10226838.8134219926,"c":10357110.8859321009,"v":227378.4767697062,"t":1704945600}
+{"o":10357110.8859321009,"h":10358806.900615247,"l":10160585.8686975297,"c":10226544.1188654751,"v":277082.1318662068,"t":1704949200}
+{"o":10226544.1188654751,"h":10238100.3507852182,"l":10051570.5761839282,"c":10152747.5902454965,"v":191345.0772441435,"t":1704952800}
+{"o":10152747.5902454965,"h":10297867.2559859809,"l":10152747.5902454965,"c":10221745.5109740421,"v":158379.905288703,"t":1704956400}
+{"o":10221745.5109740421,"h":10316249.6946684141,"l":10206859.5961310044,"c":10306286.993428193,"v":223160.9877127569,"t":1704960000}
+{"o":10306286.993428193,"h":10356322.6076620854,"l":10246697.0238489732,"c":10303009.4121487178,"v":161374.0319445754,"t":1704963600}
+{"o":10303009.4121487178,"h":10675580.4222029652,"l":10298686.6627737135,"c":10625137.854776388,"v":238592.883686482,"t":1704967200}
+{"o":10625137.854776388,"h":10708721.8098224439,"l":10553897.9607517961,"c":10694202.8030961696,"v":253660.944846673,"t":1704970800}
+{"o":10694202.8030961696,"h":11008686.7135853078,"l":10648744.9054347314,"c":10947336.2240177505,"v":335849.6547475508,"t":1704974400}
+{"o":10947336.2240177505,"h":10953135.7287257276,"l":10652088.0974061172,"c":10834658.8990387172,"v":564314.2383882781,"t":1704978000}
+{"o":10834658.8990387172,"h":10985259.0233159699,"l":10676734.4279447831,"c":10817784.2434736956,"v":557364.0901524407,"t":1704981600}
+{"o":10817784.2434736956,"h":10839157.7334129997,"l":10271321.6614062395,"c":10350405.6419673711,"v":659584.5902885196,"t":1704985200}
+{"o":10350405.6419673711,"h":10409914.3107280135,"l":10023917.4485501349,"c":10183995.8971379083,"v":579088.3275317077,"t":1704988800}
+{"o":10183995.8971379083,"h":10342839.7218408491,"l":10100882.1767728049,"c":10325579.1616450455,"v":301662.3788571171,"t":1704992400}
+{"o":10325579.1616450455,"h":10357000.5073859058,"l":10238993.0768697727,"c":10321457.7905800771,"v":225207.3090633063,"t":1704996000}
+{"o":10321457.7905800771,"h":10401906.1730724126,"l":10238767.3537035529,"c":10390393.9634043593,"v":260866.9370357933,"t":1704999600}
+{"o":10390393.9634043593,"h":10487220.1877971347,"l":10224762.2195346206,"c":10252997.3631169889,"v":274965.0963542477,"t":1705003200}
+{"o":10252997.3631169889,"h":10327109.2903001681,"l":10205244.2345428709,"c":10224682.3630081564,"v":196062.7272920124,"t":1705006800}
+{"o":10224682.3630081564,"h":10280745.498562837,"l":10148882.6884683929,"c":10279751.5794770662,"v":186202.1582180762,"t":1705010400}
+{"o":10279751.5794770662,"h":10325319.2584406901,"l":10210678.3648797646,"c":10236017.4757591095,"v":169069.0474345015,"t":1705014000}
+{"o":10236017.4757591095,"h":10279704.6864558347,"l":10153379.4152950719,"c":10219952.3330941666,"v":246596.3957005229,"t":1705017600}
+{"o":10219952.3330941666,"h":10239206.3640390001,"l":9996903.205672875,"c":10118927.8288783673,"v":240372.9674641587,"t":1705021200}
+{"o":10118927.8288783673,"h":10194708.5296289604,"l":10071576.6424576268,"c":10169461.2767500151,"v":186293.4759935418,"t":1705024800}
+{"o":10169461.2767500151,"h":10170282.2752109412,"l":10024219.0022815373,"c":10027286.9793470055,"v":174163.4241158349,"t":1705028400}
+{"o":10027286.9793470055,"h":10112552.2313816175,"l":10011777.4004878923,"c":10025581.1370882075,"v":207637.2432914059,"t":1705032000}
+{"o":10025581.1370882075,"h":10207299.0215017535,"l":10016891.9900216665,"c":10196359.0860117432,"v":163756.3915654511,"t":1705035600}
+{"o":10196359.0860117432,"h":10288801.440111395,"l":10152443.7367948443,"c":10152443.7367948443,"v":146238.5405222375,"t":1705039200}
+{"o":10152443.7367948443,"h":10173656.4942933992,"l":10070469.9886403419,"c":10127720.7268904224,"v":129210.7340192786,"t":1705042800}
+{"o":10127720.7268904224,"h":10134637.627714416,"l":10018570.047667684,"c":10087749.9684819803,"v":157049.6324140699,"t":1705046400}
+{"o":10087749.9684819803,"h":10127893.1960401703,"l":10007796.1957755405,"c":10073729.590972146,"v":140791.9011794323,"t":1705050000}
+{"o":10073729.590972146,"h":10114767.4210144132,"l":10027702.0864734035,"c":10065046.6644915417,"v":130847.7305824677,"t":1705053600}
+{"o":10065046.6644915417,"h":10161658.8378666881,"l":10050229.4017044604,"c":10069571.401020309,"v":147650.3533597103,"t":1705057200}
+{"o":10069571.401020309,"h":10171011.8489042837,"l":9926640.2058258001,"c":10000287.3670459483,"v":223223.9901412409,"t":1705060800}
+{"o":10000287.3670459483,"h":10109668.3549710177,"l":9978706.0487911757,"c":10052502.9447681252,"v":207129.3491575439,"t":1705064400}
+{"o":10052502.9447681252,"h":10137652.9782085195,"l":10003281.1474515796,"c":10084902.7047789488,"v":246177.5182028663,"t":1705068000}
+{"o":10084902.7047789488,"h":10091962.2109401226,"l":9745682.3095512725,"c":9770653.2492483407,"v":412282.52613902,"t":1705071600}
+{"o":9770653.2492483407,"h":9904775.6927064378,"l":9561089.7296155356,"c":9714283.8715587687,"v":406194.1095482374,"t":1705075200}
+{"o":9714283.8715587687,"h":9803704.7596567497,"l":9465451.6686023455,"c":9759239.7012651078,"v":434729.1092167257,"t":1705078800}
+{"o":9759239.7012651078,"h":9868672.2759406678,"l":9649513.0312910769,"c":9741434.5257291067,"v":297893.2472809727,"t":1705082400}
+{"o":9741434.5257291067,"h":9798540.2037234027,"l":9681562.5436982624,"c":9738881.4268832766,"v":205743.7148170071,"t":1705086000}
+{"o":9738881.4268832766,"h":9814313.2541979533,"l":9720818.2623472735,"c":9753388.1949007474,"v":273841.0037806372,"t":1705089600}
+{"o":9753388.1949007474,"h":9783639.9898092151,"l":9368707.9972807895,"c":9506176.430817686,"v":356265.5421886388,"t":1705093200}
+{"o":9506176.430817686,"h":9515462.9672364146,"l":8945189.5696063433,"c":9221147.8452395126,"v":710191.8707423494,"t":1705096800}
+{"o":9221147.8452395126,"h":9406552.3708224073,"l":9203866.9597607944,"c":9401404.5242337547,"v":365418.907750226,"t":1705100400}
+{"o":9401404.5242337547,"h":9479832.1377123799,"l":9282894.4072750714,"c":9300025.8706168719,"v":251021.2314857946,"t":1705104000}
+{"o":9300025.8706168719,"h":9381060.7780315354,"l":9109689.3280142508,"c":9319852.7650857773,"v":353578.6288385252,"t":1705107600}
+{"o":9319852.7650857773,"h":9418063.1234853975,"l":9279120.488874346,"c":9324910.8235969301,"v":268683.6044774349,"t":1705111200}
+{"o":9324910.8235969301,"h":9350637.227533929,"l":9246576.6667651795,"c":9306829.059343705,"v":223933.5138435836,"t":1705114800}
+{"o":9306829.059343705,"h":9399393.8312738966,"l":9280675.1784198992,"c":9379508.912782006,"v":165604.177828534,"t":1705118400}
+{"o":9379508.912782006,"h":9484442.0291618351,"l":9351399.9237589147,"c":9475251.8126058523,"v":133077.0203036484,"t":1705122000}
+{"o":9475251.8126058523,"h":9537898.9316134565,"l":9454264.7519547287,"c":9509298.3510798942,"v":124240.1684107321,"t":1705125600}
+{"o":9509298.3510798942,"h":9555292.3877500203,"l":9474911.439615339,"c":9486316.901709741,"v":135083.5040569037,"t":1705129200}
+{"o":9486316.901709741,"h":9552910.3362570405,"l":9482535.7911558673,"c":9523169.2051630877,"v":126307.1842080527,"t":1705132800}
+{"o":9523169.2051630877,"h":9535611.9235380013,"l":9439436.9530364815,"c":9479495.2848402075,"v":128812.2937367184,"t":1705136400}
+{"o":9479495.2848402075,"h":9488324.7053098418,"l":9376773.7809714824,"c":9389446.6113082021,"v":153034.1742444193,"t":1705140000}
+{"o":9389446.6113082021,"h":9457876.3204789571,"l":9369692.0762572382,"c":9447627.3303989936,"v":128178.4037483702,"t":1705143600}
+{"o":9447627.3303989936,"h":9483978.5560419485,"l":9393497.4332536403,"c":9460540.3141402937,"v":125757.4129453734,"t":1705147200}
+{"o":9460540.3141402937,"h":9499347.6835191306,"l":9416107.4674834367,"c":9445887.4058395382,"v":179938.3559737469,"t":1705150800}
+{"o":9445887.4058395382,"h":9454420.0558147039,"l":9336507.2322471086,"c":9402531.0173609555,"v":197937.6405397887,"t":1705154400}
+{"o":9402531.0173609555,"h":9558187.6723450217,"l":9398323.9664071966,"c":9519479.4679196496,"v":256189.2758529134,"t":1705158000}
+{"o":9519479.4679196496,"h":9531151.9599596821,"l":9427083.0471276697,"c":9444047.423567798,"v":258528.2385934159,"t":1705161600}
+{"o":9444047.423567798,"h":9534819.4662714209,"l":9387021.88419546,"c":9511782.5943429824,"v":290587.4495057967,"t":1705165200}
+{"o":9511782.5943429824,"h":9565863.375198571,"l":9454040.9316532612,"c":9551059.1835055705,"v":258829.3287955426,"t":1705168800}
+{"o":9551059.1835055705,"h":9793106.0101635102,"l":9548874.691004632,"c":9717644.5170833506,"v":329845.3008639088,"t":1705172400}
+{"o":9717644.5170833506,"h":9920870.0139370393,"l":9700578.3911680058,"c":9907476.8057602681,"v":338997.1559040924,"t":1705176000}
+{"o":9907476.8057602681,"h":9935678.2524970286,"l":9805515.3258697111,"c":9884286.6105043832,"v":280205.2732410754,"t":1705179600}
+{"o":9884286.6105043832,"h":9906602.0536675509,"l":9746095.6931028776,"c":9856133.5087462422,"v":255081.0832074388,"t":1705183200}
+{"o":9856133.5087462422,"h":9882641.5128601138,"l":9771843.7851030808,"c":9819538.6478802282,"v":262439.3716054021,"t":1705186800}
+{"o":9819538.6478802282,"h":9845744.6483160332,"l":9650229.005231509,"c":9676766.6738962419,"v":265904.715175876,"t":1705190400}
+{"o":9676766.6738962419,"h":9843741.2532258816,"l":9673845.2862583809,"c":9831202.4435521271,"v":229869.0090577342,"t":1705194000}
+{"o":9831202.4435521271,"h":9884831.2421298735,"l":9698025.215762658,"c":9801648.8043642379,"v":203022.9013286576,"t":1705197600}
+{"o":9801648.8043642379,"h":9925987.2128935214,"l":9744664.7477742191,"c":9920693.4320123009,"v":188660.0016854664,"t":1705201200}
+{"o":9920693.4320123009,"h":9930269.2830205243,"l":9835816.8750867844,"c":9860002.063307561,"v":256014.0201115119,"t":1705204800}
+{"o":9860002.063307561,"h":10070079.5206394773,"l":9851671.0727295652,"c":9990260.0815509968,"v":229149.7132205906,"t":1705208400}
+{"o":9990260.0815509968,"h":10116413.2364977878,"l":9973909.6946041156,"c":10028665.8163462095,"v":215478.5184085516,"t":1705212000}
+{"o":10028665.8163462095,"h":10066599.9492642432,"l":9974817.6675684042,"c":10062653.5596586391,"v":192985.722209316,"t":1705215600}
+{"o":10062653.5596586391,"h":10095562.8890588786,"l":9970410.5942089949,"c":9999376.0113757327,"v":164813.2006799378,"t":1705219200}
+{"o":9999376.0113757327,"h":10055128.5127380714,"l":9937480.2521720957,"c":10028779.7860535122,"v":130744.2347413943,"t":1705222800}
+{"o":10028779.7860535122,"h":10034343.9850891568,"l":9943634.5619371422,"c":9963434.3518545888,"v":164763.5668740669,"t":1705226400}
+{"o":9963434.3518545888,"h":9966455.4711365886,"l":9893704.4888184778,"c":9912529.1249002386,"v":190866.4581017841,"t":1705230000}
+{"o":9912529.1249002386,"h":9963612.1654853281,"l":9866417.7837166172,"c":9871225.1968952157,"v":165041.9124184922,"t":1705233600}
+{"o":9871225.1968952157,"h":10018944.3491555341,"l":9849617.7445752304,"c":10009678.3685776852,"v":196170.4596705541,"t":1705237200}
+{"o":10009678.3685776852,"h":10130352.4476464242,"l":9967979.625989506,"c":10043665.5412066933,"v":286782.6593840407,"t":1705240800}
+{"o":10043665.5412066933,"h":10354990.6132355183,"l":10032078.6497798059,"c":10200198.4571314845,"v":295477.3369499489,"t":1705244400}
+{"o":10200198.4571314845,"h":10503307.0999028981,"l":9989289.5374497995,"c":10217935.3562696259,"v":477280.2796889291,"t":1705248000}
+{"o":10217935.3562696259,"h":10224499.0450373497,"l":10097517.7020989861,"c":10121587.5317471772,"v":312405.1377466467,"t":1705251600}
+{"o":10121587.5317471772,"h":10172438.0270036794,"l":9878855.1921732705,"c":9972595.1783278435,"v":290092.3100465992,"t":1705255200}
+{"o":9972595.1783278435,"h":10004306.7278233673,"l":9660855.1387173068,"c":9675244.9291966371,"v":321474.2435439668,"t":1705258800}
+{"o":9675244.9291966371,"h":9786251.238427788,"l":9596509.4001494627,"c":9699707.2137070931,"v":338004.9646534981,"t":1705262400}
+{"o":9699707.2137070931,"h":9808933.575488206,"l":9599877.8125227261,"c":9788826.1927760206,"v":351867.0731927559,"t":1705266000}
+{"o":9788826.1927760206,"h":9831639.6930496413,"l":9680435.4923831616,"c":9728934.3517312687,"v":286643.5421554682,"t":1705269600}
+{"o":9728934.3517312687,"h":9743721.2824891396,"l":9435772.2797519285,"c":9441238.4472977761,"v":449183.8763569979,"t":1705273200}
+{"o":9441238.4472977761,"h":9665720.7734293081,"l":9434568.9466080386,"c":9628528.0195138585,"v":256259.2728144702,"t":1705276800}
+{"o":9628528.0195138585,"h":9681793.3049915768,"l":9589634.7449143007,"c":9628686.2639402319,"v":230263.6055589474,"t":1705280400}
+{"o":9628686.2639402319,"h":9730297.1678063348,"l":9610865.9586435203,"c":9730297.1678063348,"v":216818.2350029251,"t":1705284000}
+{"o":9730297.1678063348,"h":9750449.5125450864,"l":9625096.9437829982,"c":9649396.4257762358,"v":221584.7699016375,"t":1705287600}
+{"o":9649396.4257762358,"h":9690470.5552740861,"l":9594907.6320830677,"c":9676814.6959772687,"v":199785.1470282491,"t":1705291200}
+{"o":9676814.6959772687,"h":9737653.0099675767,"l":9611619.6493366137,"c":9667062.4475899357,"v":255865.365033021,"t":1705294800}
+{"o":9667062.4475899357,"h":9694121.4901135191,"l":9597229.4140159134,"c":9628173.8637176864,"v":211517.6642020034,"t":1705298400}
+{"o":9628173.8637176864,"h":9658548.8853376973,"l":9554430.1122960281,"c":9608937.2903519683,"v":239164.9023988044,"t":1705302000}
+{"o":9608937.2903519683,"h":9618108.4224301502,"l":9496157.6743417382,"c":9535350.0736665651,"v":273791.6502180102,"t":1705305600}
+{"o":9535350.0736665651,"h":9638583.7032390907,"l":9496168.2892952859,"c":9622690.6506865192,"v":190578.3098547064,"t":1705309200}
+{"o":9622690.6506865192,"h":9649402.1792048961,"l":9566634.0828092676,"c":9608380.5868657734,"v":189354.3297594401,"t":1705312800}
+{"o":9608380.5868657734,"h":9613344.9902742449,"l":9547078.82715955,"c":9610906.2327254675,"v":167997.3985142658,"t":1705316400}
+{"o":9610906.2327254675,"h":9623787.0269691199,"l":9521330.9987688363,"c":9558688.4596198015,"v":194198.743707687,"t":1705320000}
+{"o":9558688.4596198015,"h":9639233.6533700507,"l":9522687.3402055129,"c":9613681.8890430238,"v":214006.5373773361,"t":1705323600}
+{"o":9613681.8890430238,"h":9616517.7861840408,"l":9367680.1852222327,"c":9425321.4759059306,"v":333861.7826060586,"t":1705327200}
+{"o":9425321.4759059306,"h":9546102.702577075,"l":9370031.1645947844,"c":9455303.4740176834,"v":286846.7299200902,"t":1705330800}
+{"o":9455303.4740176834,"h":9583761.6294550654,"l":9436312.3233254533,"c":9543604.8371880837,"v":257849.2942300654,"t":1705334400}
+{"o":9543604.8371880837,"h":9650534.4734501503,"l":9543604.8371880837,"c":9625443.2879327815,"v":199263.4428431595,"t":1705338000}
+{"o":9625443.2879327815,"h":9769899.4287484176,"l":9624364.3113520686,"c":9661456.6669562217,"v":235532.7617437764,"t":1705341600}
+{"o":9661456.6669562217,"h":9748719.4402996097,"l":9646759.5678092632,"c":9697170.43386993,"v":256870.9544879425,"t":1705345200}
+{"o":9697170.43386993,"h":9751458.6994594689,"l":9539034.38506281,"c":9626991.788216332,"v":352037.9881338337,"t":1705348800}
+{"o":9626991.788216332,"h":9632264.8213154003,"l":9547623.1027125362,"c":9552766.2131519243,"v":263831.9039293667,"t":1705352400}
+{"o":9552766.2131519243,"h":9580231.0731580388,"l":9426645.0408600569,"c":9519478.2416136935,"v":337516.4271152789,"t":1705356000}
+{"o":9519478.2416136935,"h":9566093.2423368711,"l":9491909.9630535077,"c":9539522.7726336159,"v":234969.9698978088,"t":1705359600}
+{"o":9539522.7726336159,"h":9609749.4534095954,"l":9539522.7726336159,"c":9598508.961278446,"v":228712.8863954792,"t":1705363200}
+{"o":9598508.961278446,"h":9690862.6955451071,"l":9589680.5902634487,"c":9651586.6007824223,"v":242041.8806752651,"t":1705366800}
+{"o":9651586.6007824223,"h":9721755.5781711284,"l":9620821.9084506389,"c":9652281.1742865536,"v":192404.2622044625,"t":1705370400}
+{"o":9652281.1742865536,"h":9721454.9540034141,"l":9644785.5058561806,"c":9712405.2546700593,"v":188529.4501345124,"t":1705374000}
+{"o":9712405.2546700593,"h":9733105.5567927863,"l":9672350.8671735078,"c":9672350.8671735078,"v":183430.0159459473,"t":1705377600}
+{"o":9672350.8671735078,"h":9744492.2464154102,"l":9641427.8993830122,"c":9650780.9287932403,"v":167679.8268396711,"t":1705381200}
+{"o":9650780.9287932403,"h":9685618.6456680316,"l":9634764.99780651,"c":9682627.5825270787,"v":145467.9832604895,"t":1705384800}
+{"o":9682627.5825270787,"h":9921039.6827365886,"l":9674968.84757795,"c":9874788.8343372587,"v":225901.9867951054,"t":1705388400}
+{"o":9874788.8343372587,"h":9929127.3681016546,"l":9793699.9973352719,"c":9877895.9728731625,"v":221358.4857560411,"t":1705392000}
+{"o":9877895.9728731625,"h":9918162.0764699019,"l":9823537.7800190635,"c":9844920.9227808788,"v":153098.5044930453,"t":1705395600}
+{"o":9844920.9227808788,"h":9856882.418813603,"l":9752180.1252181642,"c":9788388.5404431839,"v":141127.98494298,"t":1705399200}
+{"o":9788388.5404431839,"h":9840481.411943268,"l":9736606.3975389227,"c":9779670.9540812261,"v":153379.7495418347,"t":1705402800}
+{"o":9779670.9540812261,"h":9837547.4532862846,"l":9766908.4860560689,"c":9817656.5870182626,"v":152232.0822774781,"t":1705406400}
+{"o":9817656.5870182626,"h":9824429.4871936515,"l":9669346.3866049182,"c":9699797.7900539506,"v":211043.5618423093,"t":1705410000}
+{"o":9699797.7900539506,"h":9764451.8651631456,"l":9520182.5386895631,"c":9716039.0044938345,"v":336073.5928409265,"t":1705413600}
+{"o":9716039.0044938345,"h":9878582.8689272925,"l":9662020.2649042904,"c":9839223.4028509185,"v":333450.4883991705,"t":1705417200}
+{"o":9839223.4028509185,"h":9890090.40856768,"l":9733784.0400895402,"c":9815947.3412513901,"v":265283.0401869827,"t":1705420800}
+{"o":9815947.3412513901,"h":9826036.156061966,"l":9751576.9714781214,"c":9809901.3849106971,"v":229903.1117401934,"t":1705424400}
+{"o":9809901.3849106971,"h":9822814.4550658986,"l":9720574.2195146177,"c":9777723.9736623503,"v":220243.2005749346,"t":1705428000}
+{"o":9777723.9736623503,"h":9815467.1449521966,"l":9745383.9164103493,"c":9792551.3174738437,"v":226397.8171103355,"t":1705431600}
+{"o":9792551.3174738437,"h":9841774.8155894447,"l":9778362.1672125906,"c":9822426.2995616011,"v":225165.9470469485,"t":1705435200}
+{"o":9822426.2995616011,"h":9972216.4239776302,"l":9822426.2995616011,"c":9950501.8571660891,"v":306174.1235088934,"t":1705438800}
+{"o":9950501.8571660891,"h":9980773.2026222311,"l":9904361.5879230648,"c":9930201.0924638566,"v":258197.315825197,"t":1705442400}
+{"o":9930201.0924638566,"h":9946689.8638412897,"l":9854084.4191106111,"c":9867253.8413344566,"v":234501.3292527857,"t":1705446000}
+{"o":9867253.8413344566,"h":10009032.0966294203,"l":9832031.1594457552,"c":9970004.6502075233,"v":244236.8656766626,"t":1705449600}
+{"o":9970004.6502075233,"h":10176410.3473406229,"l":9938030.9997738674,"c":10053587.4172884431,"v":306914.3270162151,"t":1705453200}
+{"o":10053587.4172884431,"h":10198801.6679749098,"l":9996683.7338958494,"c":10176167.4165501371,"v":266582.3181970254,"t":1705456800}
+{"o":10176167.4165501371,"h":10177652.9696270842,"l":10069093.5841095019,"c":10118234.9597398359,"v":220622.5471843011,"t":1705460400}
+{"o":10118234.9597398359,"h":10144351.7212452441,"l":10022006.0989233702,"c":10053050.3210364971,"v":184829.4325344001,"t":1705464000}
+{"o":10053050.3210364971,"h":10082189.6411364097,"l":9909028.0818241294,"c":9915996.1636895258,"v":197245.7390737874,"t":1705467600}
+{"o":9915996.1636895258,"h":9998281.8175459877,"l":9896267.1665675994,"c":9962068.0128252953,"v":152744.1386318362,"t":1705471200}
+{"o":9962068.0128252953,"h":9992597.9662568215,"l":9825830.613574475,"c":9847151.9146312363,"v":158986.4874000206,"t":1705474800}
+{"o":9847151.9146312363,"h":9900521.1077275611,"l":9780088.6412416082,"c":9890579.223907372,"v":187399.4198323188,"t":1705478400}
+{"o":9890579.223907372,"h":10055133.4359369259,"l":9890208.4091086201,"c":10023958.333287118,"v":191914.7295186746,"t":1705482000}
+{"o":10023958.333287118,"h":10318022.8457715251,"l":10002839.9173584636,"c":10289734.8559638597,"v":301218.8964363746,"t":1705485600}
+{"o":10289734.8559638597,"h":10392875.3726289906,"l":10206764.1341955289,"c":10307127.8793529533,"v":299188.923200116,"t":1705489200}
+{"o":10307127.8793529533,"h":10345282.5373129267,"l":10174591.7419302911,"c":10343788.9587507211,"v":282960.3862063835,"t":1705492800}
+{"o":10343788.9587507211,"h":10377159.7331760079,"l":10193028.756548604,"c":10224174.5513313562,"v":257246.291441845,"t":1705496400}
+{"o":10224174.5513313562,"h":10344619.0246724449,"l":10084960.2612396851,"c":10231202.9532247745,"v":430638.2930517267,"t":1705500000}
+{"o":10231202.9532247745,"h":10325046.3710965924,"l":9995228.8109214474,"c":10043382.3668339141,"v":458459.0212698111,"t":1705503600}
+{"o":10043382.3668339141,"h":10059888.6950086076,"l":9904537.2712445408,"c":9980398.5080423038,"v":458858.6446029397,"t":1705507200}
+{"o":9980398.5080423038,"h":10035274.7026273143,"l":9845954.90746589,"c":10013115.661633309,"v":337913.1615604929,"t":1705510800}
+{"o":10013115.661633309,"h":10146691.0867595524,"l":9922668.5969346538,"c":10139466.4502424784,"v":330118.4626049746,"t":1705514400}
+{"o":10139466.4502424784,"h":10204917.622527767,"l":10067925.3495706804,"c":10175866.5778093673,"v":451711.1148034146,"t":1705518000}
+{"o":10175866.5778093673,"h":10286817.2838877477,"l":10136058.0636842083,"c":10234750.745887192,"v":373567.7484738327,"t":1705521600}
+{"o":10234750.745887192,"h":10322644.9251303952,"l":10186637.599034654,"c":10300126.7248489633,"v":324575.6377273223,"t":1705525200}
+{"o":10300126.7248489633,"h":10313280.7300681826,"l":10118350.6041552853,"c":10215908.827990206,"v":370075.3958481178,"t":1705528800}
+{"o":10215908.827990206,"h":10340333.7215063013,"l":10131710.7514618188,"c":10308619.8728065304,"v":438535.2602155787,"t":1705532400}
+{"o":10308619.8728065304,"h":10428232.0298770443,"l":10130610.6261981558,"c":10200620.643912619,"v":432599.8309725829,"t":1705536000}
+{"o":10200620.643912619,"h":13688586.0113207903,"l":10060150.6307451483,"c":13552522.2865447402,"v":304596.310243657,"t":1705539600}
+{"o":13552522.2865447402,"h":13674487.1420932468,"l":13510959.5449762829,"c":13645187.3386253677,"v":275523.6958552842,"t":1705543200}
+{"o":13645187.3386253677,"h":13659205.0938193686,"l":13471273.1012628488,"c":13507518.2701259907,"v":270865.6434970211,"t":1705546800}
+{"o":13507518.2701259907,"h":13573972.9682107307,"l":13428993.7083559986,"c":13514162.9150365237,"v":198580.7463388382,"t":1705550400}
+{"o":13514162.9150365237,"h":13629638.5976993814,"l":13498580.4995036013,"c":13617909.7422558479,"v":191812.6604706699,"t":1705554000}
+{"o":13617909.7422558479,"h":13718495.681557117,"l":13589711.6044403445,"c":13701667.6392650008,"v":238551.223126385,"t":1705557600}
+{"o":13701667.6392650008,"h":13745335.6253309678,"l":13518532.0748008806,"c":13627437.0424833149,"v":386072.4588450277,"t":1705561200}
+{"o":13627437.0424833149,"h":13690567.1299945805,"l":13581271.3183764983,"c":13612084.1187065076,"v":277034.3154001324,"t":1705564800}
+{"o":13612084.1187065076,"h":13653201.6032696627,"l":13502410.180024622,"c":13509101.7717521675,"v":235027.1510396404,"t":1705568400}
+{"o":13509101.7717521675,"h":13578181.4864318445,"l":13305039.7679459043,"c":13320962.7804787997,"v":240710.9016036114,"t":1705572000}
+{"o":13320962.7804787997,"h":13396843.6527286358,"l":13312741.3468539268,"c":13388477.0416886788,"v":230140.4345944284,"t":1705575600}
+{"o":13388477.0416886788,"h":13389405.1468712874,"l":13242424.4069023989,"c":13332664.8319788408,"v":234143.3693717884,"t":1705579200}
+{"o":13332664.8319788408,"h":13410649.6210479941,"l":13111448.4199159183,"c":13347550.675263809,"v":285575.0874206129,"t":1705582800}
+{"o":13347550.675263809,"h":13432808.1212021261,"l":13314251.2166006621,"c":13408766.7333754748,"v":264160.8733147121,"t":1705586400}
+{"o":13408766.7333754748,"h":13422598.6114479098,"l":13270419.64130776,"c":13283522.1619768571,"v":288456.3601235502,"t":1705590000}
+{"o":13283522.1619768571,"h":13294608.308330223,"l":12820117.2101742979,"c":12936649.4783909097,"v":542242.7488601439,"t":1705593600}
+{"o":12936649.4783909097,"h":12980031.6835092232,"l":12751095.7831388526,"c":12904390.8972254172,"v":551025.81998264,"t":1705597200}
+{"o":12904390.8972254172,"h":12927709.9060833734,"l":12662487.2885807417,"c":12816565.8697781153,"v":408157.3051158649,"t":1705600800}
+{"o":12816565.8697781153,"h":12861263.9456646089,"l":12373938.9155936968,"c":12480117.3834451176,"v":478713.000585918,"t":1705604400}
+{"o":12480117.3834451176,"h":12809199.2537626214,"l":12480111.5171791464,"c":12687853.5451135226,"v":460871.425604921,"t":1705608000}
+{"o":12687853.5451135226,"h":12775336.4936931189,"l":12623280.4818567466,"c":12725899.1144207977,"v":334422.1016162322,"t":1705611600}
+{"o":12725899.1144207977,"h":12836890.7933976892,"l":12693917.4141268916,"c":12802805.8509570397,"v":285716.1852153206,"t":1705615200}
+{"o":12802805.8509570397,"h":12832102.1446952336,"l":12698084.783356579,"c":12770781.2390842102,"v":310586.3493123675,"t":1705618800}
+{"o":12770781.2390842102,"h":12821763.6269021295,"l":12668610.2620199919,"c":12734819.2326621246,"v":266859.2263837238,"t":1705622400}
+{"o":12734819.2326621246,"h":12742575.1971182041,"l":12570084.336446261,"c":12646082.2364288662,"v":245051.7276157309,"t":1705626000}
+{"o":12646082.2364288662,"h":12678790.8643195536,"l":12499963.6290801223,"c":12515365.5505160503,"v":257430.086156893,"t":1705629600}
+{"o":12515365.5505160503,"h":12611245.293560667,"l":12380708.8051549848,"c":12583849.5379565861,"v":298587.4472413568,"t":1705633200}
+{"o":12583849.5379565861,"h":12710704.4238925073,"l":12558395.5794532001,"c":12689848.3408420794,"v":180312.6247846338,"t":1705636800}
+{"o":12689848.3408420794,"h":12766927.0890584029,"l":12635991.4723498337,"c":12711368.4160976466,"v":148620.8064725222,"t":1705640400}
+{"o":12711368.4160976466,"h":12876391.6047413461,"l":12704270.1443848126,"c":12863373.6587891225,"v":166701.5452946739,"t":1705644000}
+{"o":12863373.6587891225,"h":12901260.0192347243,"l":12750137.9360361323,"c":12779775.9056297168,"v":148042.4376853477,"t":1705647600}
+{"o":12779775.9056297168,"h":12816102.0313601904,"l":12692231.8238231689,"c":12791318.2183633782,"v":130919.8851382885,"t":1705651200}
+{"o":12791318.2183633782,"h":12858920.6161100604,"l":12726475.765977433,"c":12796570.7595121264,"v":132704.0148646558,"t":1705654800}
+{"o":12796570.7595121264,"h":12907517.8524277546,"l":12768720.9227083847,"c":12856287.8857396003,"v":144981.9042749557,"t":1705658400}
+{"o":12856287.8857396003,"h":12880417.0919138677,"l":12768836.781762423,"c":12818283.8630684335,"v":156022.3251759838,"t":1705662000}
+{"o":12818283.8630684335,"h":12818730.2727518473,"l":12708068.7001305986,"c":12745683.3746722434,"v":153325.1079982018,"t":1705665600}
+{"o":12745683.3746722434,"h":12818133.8403536193,"l":12687746.4204919543,"c":12739726.0942096245,"v":197941.2621978087,"t":1705669200}
+{"o":12739726.0942096245,"h":12753565.0562707968,"l":12475531.6029527877,"c":12538980.2899590023,"v":372561.5851384535,"t":1705672800}
+{"o":12538980.2899590023,"h":12557220.9218579605,"l":12283891.5890811961,"c":12342243.8731515948,"v":539371.2803112462,"t":1705676400}
+{"o":12342243.8731515948,"h":12342421.236543186,"l":11776681.9842099324,"c":11943958.7455763407,"v":800672.4781538161,"t":1705680000}
+{"o":11943958.7455763407,"h":12361193.1635208875,"l":11911416.4686053768,"c":12359629.1847519819,"v":517981.533450108,"t":1705683600}
+{"o":12359629.1847519819,"h":12675224.3111158162,"l":12270156.95283393,"c":12595279.0838846806,"v":493600.2628598366,"t":1705687200}
+{"o":12595279.0838846806,"h":12797349.303661624,"l":12525274.4634152558,"c":12729947.5622132234,"v":359888.9264623327,"t":1705690800}
+{"o":12729947.5622132234,"h":12832581.4404411335,"l":12551182.6534950677,"c":12584125.4491962008,"v":342157.9172644524,"t":1705694400}
+{"o":12584125.4491962008,"h":12691341.5374988932,"l":12550520.3674493376,"c":12663738.8323174026,"v":292375.768211419,"t":1705698000}
+{"o":12663738.8323174026,"h":12692577.7722050231,"l":12566702.7263926566,"c":12641279.74443659,"v":269369.4609692342,"t":1705701600}
+{"o":12641279.74443659,"h":12701898.1476003751,"l":12590590.9026425369,"c":12665294.8550416697,"v":276398.7246517441,"t":1705705200}
+{"o":12665294.8550416697,"h":12665294.8550416697,"l":12449854.8216784708,"c":12471424.070399452,"v":282714.3695832418,"t":1705708800}
+{"o":12471424.070399452,"h":12747905.428116139,"l":12453331.9036985058,"c":12695155.8207119517,"v":262811.1461079983,"t":1705712400}
+{"o":12695155.8207119517,"h":12706859.6407027692,"l":12601067.8812969234,"c":12654958.6250079572,"v":246906.3616782295,"t":1705716000}
+{"o":12654958.6250079572,"h":12683250.3762336019,"l":12599322.060524337,"c":12664000.7751585543,"v":261073.0393101471,"t":1705719600}
+{"o":12664000.7751585543,"h":12677709.1382987686,"l":12587946.6438265052,"c":12593695.937182026,"v":225153.8277577501,"t":1705723200}
+{"o":12593695.937182026,"h":12607852.2816269081,"l":12510945.1821063422,"c":12537662.9816506039,"v":213273.447925055,"t":1705726800}
+{"o":12537662.9816506039,"h":12588556.9956974108,"l":12477799.0641818754,"c":12514042.2891489025,"v":209178.0554116735,"t":1705730400}
+{"o":12514042.2891489025,"h":12535795.7222149577,"l":12424044.8868550751,"c":12432510.9354325365,"v":182819.7484243874,"t":1705734000}
+{"o":12432510.9354325365,"h":12483944.4722094703,"l":12373988.3468796462,"c":12421274.9272335228,"v":218782.9644658353,"t":1705737600}
+{"o":12421274.9272335228,"h":12467807.5410654973,"l":12327291.4175399058,"c":12350056.0633317195,"v":208627.3589845124,"t":1705741200}
+{"o":12350056.0633317195,"h":12489826.7556737754,"l":12349386.5367185362,"c":12437371.9589573164,"v":206499.9373299698,"t":1705744800}
+{"o":12437371.9589573164,"h":12482854.7797053587,"l":12381299.2978537586,"c":12447070.0837457143,"v":215054.5725105488,"t":1705748400}
+{"o":12447070.0837457143,"h":12478010.7373273093,"l":12389008.5405446906,"c":12431561.5086150058,"v":192875.4886699879,"t":1705752000}
+{"o":12431561.5086150058,"h":12478332.4020547848,"l":12417212.718098091,"c":12458544.5021387413,"v":216377.4234908221,"t":1705755600}
+{"o":12458544.5021387413,"h":12463378.8059443198,"l":12317664.9193118531,"c":12324363.6851599235,"v":267018.9958526386,"t":1705759200}
+{"o":12324363.6851599235,"h":12388472.2219796423,"l":12211372.7824491318,"c":12296205.1608600561,"v":295709.7376811836,"t":1705762800}
+{"o":12296205.1608600561,"h":12370371.1332578547,"l":12280686.9373016413,"c":12319101.8631975446,"v":258385.910775969,"t":1705766400}
+{"o":12319101.8631975446,"h":12510451.1043291409,"l":12306640.6359227207,"c":12462303.5175006147,"v":289560.499200432,"t":1705770000}
+{"o":12462303.5175006147,"h":12519028.2012909651,"l":12431916.334231507,"c":12470311.7798934802,"v":296343.7573700289,"t":1705773600}
+{"o":12470311.7798934802,"h":12516008.3840998821,"l":12419682.7075341493,"c":12458416.3350263834,"v":235924.3181873297,"t":1705777200}
+{"o":12458416.3350263834,"h":12595084.7919310629,"l":12415411.2031923626,"c":12554630.3067296036,"v":235772.2654000748,"t":1705780800}
+{"o":12554630.3067296036,"h":12640059.1570650097,"l":12531607.2340492979,"c":12532927.3515476864,"v":240673.9030869959,"t":1705784400}
+{"o":12532927.3515476864,"h":12623400.203414958,"l":12532927.3515476864,"c":12605262.8075747173,"v":240158.124716759,"t":1705788000}
+{"o":12605262.8075747173,"h":12605262.8075747173,"l":12501332.5535465684,"c":12564631.8694749475,"v":233395.1800626671,"t":1705791600}
+{"o":12564631.8694749475,"h":12581706.0740447659,"l":12431328.1841740385,"c":12459245.7129468136,"v":307533.8149792759,"t":1705795200}
+{"o":12459245.7129468136,"h":12518566.5407639332,"l":12442777.53979332,"c":12466576.8306363691,"v":238625.2997780345,"t":1705798800}
+{"o":12466576.8306363691,"h":12562683.6966003124,"l":12466576.8306363691,"c":12547007.2075404394,"v":208407.3201634477,"t":1705802400}
+{"o":12547007.2075404394,"h":12619564.151632946,"l":12525489.100598637,"c":12562083.2565813567,"v":211433.5781866615,"t":1705806000}
+{"o":12562083.2565813567,"h":12588560.3455123771,"l":12494384.2762782257,"c":12510120.1585305333,"v":189790.5068294067,"t":1705809600}
+{"o":12510120.1585305333,"h":12525430.5246873368,"l":12461622.7387027126,"c":12475277.8648926336,"v":185440.390921279,"t":1705813200}
+{"o":12475277.8648926336,"h":12481452.7147202529,"l":12421906.5036814492,"c":12435406.8296092302,"v":184859.5549046485,"t":1705816800}
+{"o":12435406.8296092302,"h":12515074.1159093212,"l":12421926.4389417768,"c":12498466.0688079242,"v":177106.8190823173,"t":1705820400}
+{"o":12498466.0688079242,"h":12565585.0013939515,"l":12468061.1209745053,"c":12513962.9881685451,"v":225156.0200987856,"t":1705824000}
+{"o":12513962.9881685451,"h":12625809.614951916,"l":12513962.9881685451,"c":12625809.614951916,"v":188111.8650196293,"t":1705827600}
+{"o":12625809.614951916,"h":12707286.5962081924,"l":12577439.1089441236,"c":12660065.8060156293,"v":200854.9519941355,"t":1705831200}
+{"o":12660065.8060156293,"h":12682509.0119261872,"l":12562167.7841316983,"c":12607601.1885232069,"v":168818.2501440408,"t":1705834800}
+{"o":12607601.1885232069,"h":12667800.156751994,"l":12595254.1791439261,"c":12601719.0611063559,"v":175750.985017256,"t":1705838400}
+{"o":12601719.0611063559,"h":12653723.4965750035,"l":12573758.3823301718,"c":12648965.5156179518,"v":262637.9927901282,"t":1705842000}
+{"o":12648965.5156179518,"h":12677678.5562644098,"l":12602375.0772964843,"c":12637930.6734232418,"v":198234.8655934791,"t":1705845600}
+{"o":12637930.6734232418,"h":12659613.885590991,"l":12454412.7289924063,"c":12519026.7875358649,"v":331839.9507594432,"t":1705849200}
+{"o":12519026.7875358649,"h":12530011.4083660692,"l":12412472.8827258907,"c":12499315.3705786522,"v":257451.4784899899,"t":1705852800}
+{"o":12499315.3705786522,"h":12535938.2801924609,"l":12467465.5649729595,"c":12506923.4709863644,"v":202281.4045710399,"t":1705856400}
+{"o":12506923.4709863644,"h":12571146.2642470747,"l":12483370.3055017311,"c":12547774.448179109,"v":209333.0892822966,"t":1705860000}
+{"o":12547774.448179109,"h":12556886.9021997228,"l":12481294.2269527931,"c":12514675.5719838217,"v":224018.0946285589,"t":1705863600}
+{"o":12514675.5719838217,"h":12519424.9988329131,"l":12412799.1692687832,"c":12431193.6033599377,"v":254750.6463934039,"t":1705867200}
+{"o":12431193.6033599377,"h":12547935.6082895007,"l":12421774.7660356034,"c":12530009.9316166341,"v":311857.7013357276,"t":1705870800}
+{"o":12530009.9316166341,"h":12546177.5531218108,"l":12358657.1947104987,"c":12388615.4122529831,"v":252289.6717108463,"t":1705874400}
+{"o":12388615.4122529831,"h":12415473.7697057128,"l":12286620.6143129915,"c":12329199.2638561707,"v":241595.2767148274,"t":1705878000}
+{"o":12329199.2638561707,"h":12436483.1827516761,"l":12262928.6727553997,"c":12370694.1831090823,"v":241996.2375600052,"t":1705881600}
+{"o":12370694.1831090823,"h":12431974.7954235096,"l":12175076.9586037155,"c":12202445.7725678124,"v":308799.8277191842,"t":1705885200}
+{"o":12202445.7725678124,"h":12257615.9375166949,"l":12055279.1911882646,"c":12088055.5079242624,"v":277726.114605101,"t":1705888800}
+{"o":12088055.5079242624,"h":12128838.3764950056,"l":11946485.4414735679,"c":12081188.9812441859,"v":297783.4980060665,"t":1705892400}
+{"o":12081188.9812441859,"h":12101454.218194833,"l":11908495.3699427806,"c":11984887.5397886075,"v":228557.2315201907,"t":1705896000}
+{"o":11984887.5397886075,"h":12190015.7287729736,"l":10972024.3011454791,"c":11186598.3908639904,"v":207967.3050892014,"t":1705899600}
+{"o":11186598.3908639904,"h":11211713.0308866128,"l":11129884.9365240727,"c":11168485.661001578,"v":152702.9590792782,"t":1705903200}
+{"o":11168485.661001578,"h":11176433.8382770251,"l":11059093.8691763449,"c":11089919.6261760164,"v":164644.7423824537,"t":1705906800}
+{"o":11089919.6261760164,"h":11093988.4689185377,"l":10881764.0389145277,"c":10949902.7928963061,"v":255014.1382768644,"t":1705910400}
+{"o":10949902.7928963061,"h":11045002.4573610332,"l":10832557.3309971616,"c":10872940.6724606045,"v":254119.1848497469,"t":1705914000}
+{"o":10872940.6724606045,"h":10961712.4427157007,"l":10738154.3648643456,"c":10902470.358687019,"v":350972.4405614432,"t":1705917600}
+{"o":10902470.358687019,"h":11048082.2477864325,"l":10884749.3570884261,"c":10986281.2748988662,"v":223357.5886435605,"t":1705921200}
+{"o":10986281.2748988662,"h":11039099.5051731784,"l":10886755.5111808237,"c":11032178.0587106179,"v":217907.0302994636,"t":1705924800}
+{"o":11032178.0587106179,"h":11256824.7545764353,"l":11000951.8981946334,"c":11028732.7335898224,"v":279038.7905332151,"t":1705928400}
+{"o":11028732.7335898224,"h":11036066.713274369,"l":10760428.3754579704,"c":10867258.4129952788,"v":337080.7408718414,"t":1705932000}
+{"o":10867258.4129952788,"h":10892781.7959681451,"l":10626723.3919631522,"c":10843121.5602836851,"v":461359.032850143,"t":1705935600}
+{"o":10843121.5602836851,"h":10917128.4371868558,"l":10632530.7570537273,"c":10691338.7964744475,"v":368363.686660344,"t":1705939200}
+{"o":10691338.7964744475,"h":10860426.9646595214,"l":10660309.69084627,"c":10788731.1468299758,"v":341028.9048776141,"t":1705942800}
+{"o":10788731.1468299758,"h":10895962.9303512797,"l":10530321.8491441421,"c":10741685.633336179,"v":414220.9612478925,"t":1705946400}
+{"o":10741685.633336179,"h":10847229.7915663533,"l":10259024.8230704926,"c":10455097.4666323848,"v":807953.4661790305,"t":1705950000}
+{"o":10455097.4666323848,"h":10877097.5511815045,"l":10432518.5572258756,"c":10708688.8301300406,"v":466378.4075203339,"t":1705953600}
+{"o":10708688.8301300406,"h":10710437.2425220124,"l":10510235.4335215986,"c":10566339.0991046857,"v":316461.4221930639,"t":1705957200}
+{"o":10566339.0991046857,"h":10642766.9295363743,"l":10439588.5339691062,"c":10488635.7876483724,"v":318727.798532963,"t":1705960800}
+{"o":10488635.7876483724,"h":10551205.5212813485,"l":10281463.5391687341,"c":10469534.345254099,"v":326648.1865281239,"t":1705964400}
+{"o":10469534.345254099,"h":10624540.8522774372,"l":10423579.1002739351,"c":10581254.6504836902,"v":336944.2653663297,"t":1705968000}
+{"o":10581254.6504836902,"h":10607979.3412052207,"l":10452555.5149310566,"c":10527181.5470515452,"v":232970.1472077874,"t":1705971600}
+{"o":10527181.5470515452,"h":10683585.72704795,"l":10512647.4044953194,"c":10683585.72704795,"v":217078.3188461552,"t":1705975200}
+{"o":10683585.72704795,"h":10741732.1187750716,"l":10607150.9551659171,"c":10642287.2860369105,"v":219838.8015526459,"t":1705978800}
+{"o":10642287.2860369105,"h":10744173.1249272842,"l":10642287.2860369105,"c":10669283.3228079565,"v":213159.1981478234,"t":1705982400}
+{"o":10669283.3228079565,"h":10709233.1115680952,"l":10639148.4859670326,"c":10678601.8825686369,"v":238880.4487802,"t":1705986000}
+{"o":10678601.8825686369,"h":10678601.8825686369,"l":10571920.5788726117,"c":10581699.6177241672,"v":206169.271969889,"t":1705989600}
+{"o":10581699.6177241672,"h":10599547.5630850475,"l":10275893.954086652,"c":10343456.5087742582,"v":247543.5933952741,"t":1705993200}
+{"o":10343456.5087742582,"h":10423902.1726523861,"l":10081921.9842406977,"c":10115137.790460078,"v":440861.9965481496,"t":1705996800}
+{"o":10115137.790460078,"h":10182090.1583375856,"l":9336646.2200962193,"c":10035275.3569897432,"v":529510.534860884,"t":1706000400}
+{"o":10035275.3569897432,"h":10209400.9602516145,"l":9904179.5666009635,"c":9929590.5893763807,"v":304212.2221315412,"t":1706004000}
+{"o":9929590.5893763807,"h":10050328.649083849,"l":9869765.608772723,"c":10014222.2635275628,"v":396239.4981164921,"t":1706007600}
+{"o":10014222.2635275628,"h":10148701.4190825187,"l":9871202.1870375182,"c":10030208.1692722682,"v":390611.3120016439,"t":1706011200}
+{"o":10030208.1692722682,"h":10077020.7467698511,"l":9885589.8451136928,"c":9922692.2717046756,"v":284035.3716987598,"t":1706014800}
+{"o":9922692.2717046756,"h":10144038.9821629599,"l":9791308.6998040583,"c":10128271.9682572689,"v":518130.8632453553,"t":1706018400}
+{"o":10128271.9682572689,"h":10403583.2216664627,"l":9920667.0063092355,"c":10334424.2775963247,"v":591443.9809987654,"t":1706022000}
+{"o":10334424.2775963247,"h":10424818.241348777,"l":10192367.0478112902,"c":10395946.5682566129,"v":381829.7077299063,"t":1706025600}
+{"o":10395946.5682566129,"h":10471428.4938017558,"l":10282556.7400050983,"c":10312185.5367972385,"v":417837.2510742793,"t":1706029200}
+{"o":10312185.5367972385,"h":10444219.7918157429,"l":10001050.512471173,"c":10161925.5443005823,"v":355956.284013403,"t":1706032800}
+{"o":10161925.5443005823,"h":10223868.6315779649,"l":10104894.8762709703,"c":10108995.3333795462,"v":279506.6841683209,"t":1706036400}
+{"o":10108995.3333795462,"h":10266668.7227842212,"l":10097152.7307181805,"c":10161386.4455199633,"v":256928.848422213,"t":1706040000}
+{"o":10161386.4455199633,"h":10210376.716184292,"l":10048219.7403153591,"c":10121326.8147869483,"v":268691.7072033031,"t":1706043600}
+{"o":10121326.8147869483,"h":10365632.6075164303,"l":10111669.2782875635,"c":10334808.7095693015,"v":255322.7026593556,"t":1706047200}
+{"o":10334808.7095693015,"h":10590636.5889280345,"l":10316707.1960782446,"c":10540821.3471362256,"v":333673.3103836084,"t":1706050800}
+{"o":10540821.3471362256,"h":10721356.5519854091,"l":10448591.7658625674,"c":10683575.3030920438,"v":420160.9387815428,"t":1706054400}
+{"o":10683575.3030920438,"h":10720262.6230271142,"l":10480525.1565992255,"c":10487562.2954237871,"v":282904.9369099195,"t":1706058000}
+{"o":10487562.2954237871,"h":10626163.4123233333,"l":10469027.6076056007,"c":10550924.3592246585,"v":263874.6984074236,"t":1706061600}
+{"o":10550924.3592246585,"h":10568538.6941471789,"l":10423880.2889221441,"c":10439958.8967764676,"v":387830.7898023695,"t":1706065200}
+{"o":10439958.8967764676,"h":10524723.1983989906,"l":10414248.4856671859,"c":10451779.7053022906,"v":262759.4951553083,"t":1706068800}
+{"o":10451779.7053022906,"h":10613510.0422739312,"l":10446770.8677975424,"c":10597422.3005463555,"v":236965.5857516947,"t":1706072400}
+{"o":10597422.3005463555,"h":10661344.4037117288,"l":10487017.9022703469,"c":10650246.6820208728,"v":211750.8235362298,"t":1706076000}
+{"o":10650246.6820208728,"h":10850344.3973846175,"l":10610832.6847728398,"c":10764769.8522838186,"v":245781.5030677108,"t":1706079600}
+{"o":10764769.8522838186,"h":10921345.4249076135,"l":10735846.7688195035,"c":10822006.3035074789,"v":245047.5782654047,"t":1706083200}
+{"o":10822006.3035074789,"h":10896973.0806362908,"l":10768072.3666937519,"c":10837454.6783080995,"v":227355.8417612196,"t":1706086800}
+{"o":10837454.6783080995,"h":11064349.102379987,"l":10813318.5945652891,"c":10974380.8020913247,"v":263884.4661462305,"t":1706090400}
+{"o":10974380.8020913247,"h":10994804.114299275,"l":10834961.6598074622,"c":10904399.9038879592,"v":204428.175827826,"t":1706094000}
+{"o":10904399.9038879592,"h":10996809.502296539,"l":10827797.2875503916,"c":10829432.0727371331,"v":263184.7925965864,"t":1706097600}
+{"o":10829432.0727371331,"h":10864661.9009374343,"l":10695426.2460332569,"c":10752092.6519955508,"v":270839.4556080387,"t":1706101200}
+{"o":10752092.6519955508,"h":10895487.8023713883,"l":10643863.8692600634,"c":10742343.4694308173,"v":360208.5390298822,"t":1706104800}
+{"o":10742343.4694308173,"h":10922219.2679230273,"l":10675661.1221358236,"c":10874499.1156254373,"v":295960.4495923689,"t":1706108400}
+{"o":10874499.1156254373,"h":10980429.669310458,"l":10787778.5987118687,"c":10970462.5063965134,"v":337484.4487795295,"t":1706112000}
+{"o":10970462.5063965134,"h":10972946.7111866474,"l":10871755.7381894179,"c":10899047.6556609403,"v":277511.4685282062,"t":1706115600}
+{"o":10899047.6556609403,"h":10899047.6556609403,"l":10700437.4343883842,"c":10778636.9849149212,"v":287963.4430226443,"t":1706119200}
+{"o":10778636.9849149212,"h":10818229.7393492088,"l":10729947.4771358222,"c":10801134.7528967485,"v":233857.2255425061,"t":1706122800}
+{"o":10801134.7528967485,"h":10922404.9897576608,"l":10739073.050945906,"c":10757578.0875687078,"v":320899.2980681771,"t":1706126400}
+{"o":10757578.0875687078,"h":10858067.4577880427,"l":10742308.6718944758,"c":10814805.530941233,"v":275524.3858058434,"t":1706130000}
+{"o":10814805.530941233,"h":10984372.657737622,"l":10789661.0924755298,"c":10938609.7690671068,"v":262366.2147366134,"t":1706133600}
+{"o":10938609.7690671068,"h":11175164.6853619553,"l":10926566.5717134289,"c":11098548.7770037111,"v":330304.803970733,"t":1706137200}
+{"o":11098548.7770037111,"h":11201000.5484386347,"l":11058885.989637712,"c":11188518.7823695727,"v":331687.8954484567,"t":1706140800}
+{"o":11188518.7823695727,"h":11188681.9599577375,"l":10966931.1286614668,"c":10988156.7318026368,"v":239692.227639586,"t":1706144400}
+{"o":10988156.7318026368,"h":11088414.320709208,"l":10969075.690496223,"c":10998760.9438969083,"v":224385.9143288191,"t":1706148000}
+{"o":10998760.9438969083,"h":11085142.7384856176,"l":10970865.1354678757,"c":11042745.2267558761,"v":199461.253998353,"t":1706151600}
+{"o":11042745.2267558761,"h":11078187.0017431136,"l":10911728.0952156838,"c":10964479.0648053903,"v":237218.567150234,"t":1706155200}
+{"o":10964479.0648053903,"h":10964479.0648053903,"l":10845424.8921329696,"c":10891742.0102143604,"v":228625.45140655,"t":1706158800}
+{"o":10891742.0102143604,"h":11076828.723506391,"l":10874940.207032416,"c":11051673.7226850651,"v":210833.3120833796,"t":1706162400}
+{"o":11051673.7226850651,"h":11058638.8955738898,"l":10976866.4655748364,"c":11023898.9584394526,"v":194585.2590898973,"t":1706166000}
+{"o":11023898.9584394526,"h":11053836.7492100522,"l":10953048.7475401182,"c":10962449.0335642621,"v":199831.3126490663,"t":1706169600}
+{"o":10962449.0335642621,"h":11014956.0293277726,"l":10888894.3624363858,"c":10898330.5558999293,"v":156022.1515487718,"t":1706173200}
+{"o":10898330.5558999293,"h":11009014.3824105076,"l":10822468.7419355493,"c":11006462.7858657558,"v":177441.326938128,"t":1706176800}
+{"o":11006462.7858657558,"h":11163813.2211017609,"l":10956948.536029933,"c":11119599.8673582524,"v":231481.6568994921,"t":1706180400}
+{"o":11119599.8673582524,"h":11167155.5488239657,"l":10823029.3016367313,"c":10884895.0201377962,"v":251014.3136552079,"t":1706184000}
+{"o":10884895.0201377962,"h":10920542.8536854833,"l":10809523.8584289681,"c":10890974.7466197778,"v":227272.5553850816,"t":1706187600}
+{"o":10890974.7466197778,"h":11061100.8651733715,"l":10849424.6990408842,"c":11020637.6247488707,"v":264707.1927832011,"t":1706191200}
+{"o":11020637.6247488707,"h":11021223.3870372102,"l":10737796.1460459419,"c":10800120.9446868468,"v":362943.5171495305,"t":1706194800}
+{"o":10800120.9446868468,"h":10855964.7257420905,"l":10709135.3188941553,"c":10721492.6576660536,"v":298159.7315625844,"t":1706198400}
+{"o":10721492.6576660536,"h":10795092.7506318036,"l":10637650.410444878,"c":10758237.1571621839,"v":310355.9968481839,"t":1706202000}
+{"o":10758237.1571621839,"h":10959390.9448672123,"l":10758237.1571621839,"c":10825581.5790276956,"v":344222.0638135574,"t":1706205600}
+{"o":10825581.5790276956,"h":11026793.5437150579,"l":10800268.1905600466,"c":10976229.757061841,"v":299028.2381952726,"t":1706209200}
+{"o":10976229.757061841,"h":10979408.4046341367,"l":10817948.7643828262,"c":10875464.9495632872,"v":280271.6233206333,"t":1706212800}
+{"o":10875464.9495632872,"h":10935282.9825886041,"l":10830063.7604985069,"c":10886704.490929516,"v":297998.4145733067,"t":1706216400}
+{"o":10886704.490929516,"h":10935933.1772976853,"l":10805978.4282448385,"c":10906326.8649969455,"v":219314.4612004179,"t":1706220000}
+{"o":10906326.8649969455,"h":10945848.688713342,"l":10825275.7301569618,"c":10852211.7449259367,"v":224851.5753566938,"t":1706223600}
+{"o":10852211.7449259367,"h":10944832.9220668692,"l":10777165.1489426084,"c":10875445.1990965605,"v":229053.0409519527,"t":1706227200}
+{"o":10875445.1990965605,"h":10875445.1990965605,"l":10751075.7274080198,"c":10799285.0290860552,"v":243865.1723902077,"t":1706230800}
+{"o":10799285.0290860552,"h":11020237.1689261086,"l":10788834.2766588535,"c":11001023.6725440864,"v":232788.3867054565,"t":1706234400}
+{"o":11001023.6725440864,"h":11027903.0806436241,"l":10942931.5281001702,"c":10991431.0815312713,"v":185071.1289614498,"t":1706238000}
+{"o":10991431.0815312713,"h":11056694.1925388742,"l":10971440.7996603958,"c":10989756.5572197922,"v":186956.5081766846,"t":1706241600}
+{"o":10989756.5572197922,"h":11000550.3497491516,"l":10932372.2181964274,"c":10959221.3237232789,"v":198907.2304875743,"t":1706245200}
+{"o":10959221.3237232789,"h":11009699.9205596317,"l":10894378.3576288335,"c":10913386.9568029456,"v":203478.9174491156,"t":1706248800}
+{"o":10913386.9568029456,"h":10936119.3223069608,"l":10846338.8843329083,"c":10881202.6798599623,"v":245800.2428965379,"t":1706252400}
+{"o":10881202.6798599623,"h":11011963.7648455594,"l":10881202.6798599623,"c":10966074.0155249611,"v":214901.2731571564,"t":1706256000}
+{"o":10966074.0155249611,"h":11086816.8532579876,"l":10929936.1005706061,"c":10940743.6643094551,"v":178854.2983952275,"t":1706259600}
+{"o":10940743.6643094551,"h":11340816.5338078104,"l":10919388.333647687,"c":11306880.6526500862,"v":258530.0575342709,"t":1706263200}
+{"o":11306880.6526500862,"h":11541889.2716262955,"l":11306880.6526500862,"c":11487421.7087659407,"v":341291.8071097328,"t":1706266800}
+{"o":11487421.7087659407,"h":11522715.0477977581,"l":11308332.8516942412,"c":11335402.6758783627,"v":271319.6936317842,"t":1706270400}
+{"o":11335402.6758783627,"h":11418738.2506898083,"l":11267602.9896709416,"c":11296127.2654418703,"v":219780.9365314799,"t":1706274000}
+{"o":11296127.2654418703,"h":11496768.9014611375,"l":11288992.3151489589,"c":11486769.1139018089,"v":306024.8129754285,"t":1706277600}
+{"o":11486769.1139018089,"h":11569845.1795755811,"l":11372000.5525364503,"c":11537944.37651553,"v":463402.3542244172,"t":1706281200}
+{"o":11537944.37651553,"h":11741556.2659982219,"l":11521603.1686893292,"c":11641663.4236993752,"v":520444.8469809402,"t":1706284800}
+{"o":11641663.4236993752,"h":11682311.1439341884,"l":11562879.5315804891,"c":11655397.3476010989,"v":330575.6065240388,"t":1706288400}
+{"o":11655397.3476010989,"h":11713453.8335382156,"l":11577044.1790334135,"c":11649411.0885724202,"v":289713.2601399751,"t":1706292000}
+{"o":11649411.0885724202,"h":11655723.696259493,"l":11566185.7195715383,"c":11613014.7720392589,"v":285520.5888439463,"t":1706295600}
+{"o":11613014.7720392589,"h":11713259.3460085001,"l":11504446.3324538749,"c":11526885.5805281848,"v":320940.7682839211,"t":1706299200}
+{"o":11526885.5805281848,"h":11575211.7218581643,"l":11462867.1524125319,"c":11539505.5057151541,"v":289305.8689534924,"t":1706302800}
+{"o":11539505.5057151541,"h":11578769.8440369461,"l":11462526.2337399721,"c":11550786.9730942193,"v":317477.0466399426,"t":1706306400}
+{"o":11550786.9730942193,"h":11571393.8424813971,"l":11487814.5066497736,"c":11533280.393846944,"v":296743.8785941057,"t":1706310000}
+{"o":11533280.393846944,"h":11627534.4408839568,"l":11510005.3082127571,"c":11610682.4126312751,"v":254906.411708086,"t":1706313600}
+{"o":11610682.4126312751,"h":11721030.5086573251,"l":11544559.5753359012,"c":11597381.4382252041,"v":262113.9282315377,"t":1706317200}
+{"o":11597381.4382252041,"h":11702968.3769699708,"l":11583413.337586727,"c":11640587.3088687472,"v":214566.1941857884,"t":1706320800}
+{"o":11640587.3088687472,"h":11661967.1516913474,"l":11577457.2089557815,"c":11597024.0150153395,"v":252010.333861597,"t":1706324400}
+{"o":11597024.0150153395,"h":11606112.1713581253,"l":11546053.5966799743,"c":11587170.8558046035,"v":230041.6253728893,"t":1706328000}
+{"o":11587170.8558046035,"h":11588309.8509747591,"l":11427657.8847878892,"c":11445237.6684750449,"v":234818.2619525699,"t":1706331600}
+{"o":11445237.6684750449,"h":11485687.1694736928,"l":11393464.2570905946,"c":11426726.3693119492,"v":227970.267457711,"t":1706335200}
+{"o":11426726.3693119492,"h":11453641.0362422876,"l":11348294.2952118702,"c":11404968.4548444152,"v":238680.7697036903,"t":1706338800}
+{"o":11404968.4548444152,"h":11431923.3781788293,"l":11341939.7031949926,"c":11358399.227225855,"v":165532.7080994356,"t":1706342400}
+{"o":11358399.227225855,"h":11519774.1161009036,"l":11333781.8973613475,"c":11481466.7034676336,"v":190195.2596637416,"t":1706346000}
+{"o":11481466.7034676336,"h":11537641.5917149093,"l":11469903.0892862808,"c":11495891.0867046565,"v":156267.5804872897,"t":1706349600}
+{"o":11495891.0867046565,"h":11515864.9469966274,"l":11472504.3680402432,"c":11509484.0930534694,"v":206901.5677458353,"t":1706353200}
+{"o":11509484.0930534694,"h":11535428.8095324785,"l":11462885.9995309617,"c":11520646.2231984604,"v":149130.3652870141,"t":1706356800}
+{"o":11520646.2231984604,"h":11574652.6789123658,"l":11487672.2835381273,"c":11525525.5425683521,"v":181940.7564645502,"t":1706360400}
+{"o":11525525.5425683521,"h":11655581.9669511765,"l":11508550.9496086594,"c":11585982.6323019583,"v":257293.7774717646,"t":1706364000}
+{"o":11585982.6323019583,"h":11631305.0543262325,"l":11564413.5279838759,"c":11599338.7708873451,"v":219745.0211975507,"t":1706367600}
+{"o":11599338.7708873451,"h":11682115.020559622,"l":11531704.0670378413,"c":11548647.7056914475,"v":226538.381844326,"t":1706371200}
+{"o":11548647.7056914475,"h":11606648.146811137,"l":11537369.922551645,"c":11579702.0622779131,"v":185154.1463673618,"t":1706374800}
+{"o":11579702.0622779131,"h":11664726.313365465,"l":11568244.6448129024,"c":11613888.2613508161,"v":186816.5274525805,"t":1706378400}
+{"o":11613888.2613508161,"h":11679829.7237910386,"l":11605125.3067147732,"c":11639427.3676422164,"v":179514.2419817037,"t":1706382000}
+{"o":11639427.3676422164,"h":11677083.3703090176,"l":11617402.4959417358,"c":11667050.764278058,"v":191861.8347494392,"t":1706385600}
+{"o":11667050.764278058,"h":11720915.9565314315,"l":11632543.7355613634,"c":11694706.0963351969,"v":215504.5567493171,"t":1706389200}
+{"o":11694706.0963351969,"h":11719496.2238720413,"l":11647501.9747787658,"c":11719496.2238720413,"v":206053.0514461066,"t":1706392800}
+{"o":11719496.2238720413,"h":11817663.4385934826,"l":11695839.9494465385,"c":11793810.5929993372,"v":216208.6305030809,"t":1706396400}
+{"o":11793810.5929993372,"h":11812049.1840926446,"l":11682690.1592912786,"c":11729279.5794531703,"v":210173.6780605355,"t":1706400000}
+{"o":11729279.5794531703,"h":11878467.1037982609,"l":11720849.4028342627,"c":11760012.5777588524,"v":254048.8194670134,"t":1706403600}
+{"o":11760012.5777588524,"h":11822992.8271228522,"l":11735437.212627871,"c":11792661.7385686487,"v":242062.8824456449,"t":1706407200}
+{"o":11792661.7385686487,"h":12094308.9211574886,"l":11780462.054418603,"c":12082860.7568384688,"v":298408.7524776714,"t":1706410800}
+{"o":12082860.7568384688,"h":12164403.505926935,"l":12057250.7723281253,"c":12128920.0770313945,"v":343572.0078365335,"t":1706414400}
+{"o":12128920.0770313945,"h":12141879.5244295616,"l":11956899.6980140265,"c":12026185.7803437021,"v":272705.3133111864,"t":1706418000}
+{"o":12026185.7803437021,"h":12040465.1819527261,"l":11912331.4883792195,"c":11956046.3790421132,"v":221171.1193116657,"t":1706421600}
+{"o":11956046.3790421132,"h":12016585.999868622,"l":11941733.1881771851,"c":11978768.258454131,"v":187603.6530837957,"t":1706425200}
+{"o":11978768.258454131,"h":12143285.8668378964,"l":11953628.7571112029,"c":12065912.1028212644,"v":201122.699443558,"t":1706428800}
+{"o":12065912.1028212644,"h":12254870.139483748,"l":12063779.3238652535,"c":12156871.3613850176,"v":232914.7238504553,"t":1706432400}
+{"o":12156871.3613850176,"h":12441940.3738832604,"l":12155906.8154795039,"c":12369113.3008693531,"v":295820.4260756591,"t":1706436000}
+{"o":12369113.3008693531,"h":12405606.2980690226,"l":12205141.508464681,"c":12307752.9232991487,"v":259068.3063265992,"t":1706439600}
+{"o":12307752.9232991487,"h":12310260.9212329667,"l":12115046.8723207153,"c":12241705.9285110272,"v":350154.1559870499,"t":1706443200}
+{"o":12241705.9285110272,"h":12327910.3837299272,"l":12169644.1085522957,"c":12199108.1163979322,"v":333807.9002928157,"t":1706446800}
+{"o":12199108.1163979322,"h":12289718.6725920849,"l":12097535.5831045583,"c":12106717.0235208329,"v":309010.3583798098,"t":1706450400}
+{"o":12106717.0235208329,"h":12248179.3250580579,"l":12099187.6236196682,"c":12149603.1586221177,"v":353937.9225304053,"t":1706454000}
+{"o":12149603.1586221177,"h":12242303.6094154418,"l":12133512.2638857029,"c":12198251.6872635055,"v":265639.342789026,"t":1706457600}
+{"o":12198251.6872635055,"h":12198251.6872635055,"l":11985917.173122149,"c":12025435.3725823294,"v":309089.9160432533,"t":1706461200}
+{"o":12025435.3725823294,"h":12035438.5984953847,"l":11893857.4767949842,"c":11919272.7574918028,"v":321149.6322977619,"t":1706464800}
+{"o":11919272.7574918028,"h":12002117.4105470534,"l":11601297.0738291368,"c":11825345.6320667602,"v":392681.6819933996,"t":1706468400}
+{"o":11825345.6320667602,"h":11959632.2820634898,"l":11696545.8328058291,"c":11924405.2342935689,"v":393720.9787321934,"t":1706472000}
+{"o":11924405.2342935689,"h":12042505.6401253939,"l":11873664.8651525341,"c":11999541.3382120952,"v":310473.6968104217,"t":1706475600}
+{"o":11999541.3382120952,"h":12015314.0409143176,"l":11846983.8232985325,"c":11857077.9346495513,"v":329109.6358879216,"t":1706479200}
+{"o":11857077.9346495513,"h":12049126.4899521582,"l":11819446.9138774984,"c":12027373.825235948,"v":364816.815998546,"t":1706482800}
+{"o":12027373.825235948,"h":12027373.825235948,"l":12027373.825235948,"c":12027373.825235948,"v":312110.0354468178,"t":1706486400}
+{"o":12027373.825235948,"h":12162761.8980481736,"l":11953513.4807823021,"c":12121122.7594178617,"v":320311.8220123854,"t":1706490000}
+{"o":12121122.7594178617,"h":12213428.8259022906,"l":12062874.0197388623,"c":12143623.0202547945,"v":320068.9487180941,"t":1706493600}
+{"o":12143623.0202547945,"h":12380391.922975529,"l":12120421.8787825257,"c":12238895.1403976753,"v":325715.3293851639,"t":1706497200}
+{"o":12238895.1403976753,"h":12250937.4080440011,"l":12123254.415166365,"c":12146329.7146711722,"v":292746.0453453579,"t":1706500800}
+{"o":12146329.7146711722,"h":12196755.1037441585,"l":12030977.5177245736,"c":12050694.30080924,"v":241192.3371965928,"t":1706504400}
+{"o":12050694.30080924,"h":12190943.6846454032,"l":12046768.5054939762,"c":12161911.8532808889,"v":225358.3721102527,"t":1706508000}
+{"o":12161911.8532808889,"h":12226755.4276635237,"l":12077656.113214165,"c":12093195.6395537052,"v":212205.1517328958,"t":1706511600}
+{"o":12093195.6395537052,"h":12169633.5540655348,"l":12037105.3285018113,"c":12134879.2066241801,"v":244669.5976125084,"t":1706515200}
+{"o":12134879.2066241801,"h":12201550.4559431113,"l":12048272.028989112,"c":12162362.0015287735,"v":223302.7700466166,"t":1706518800}
+{"o":12162362.0015287735,"h":12245301.7385466769,"l":12109293.154096866,"c":12219374.6558865756,"v":172424.3807781641,"t":1706522400}
+{"o":12219374.6558865756,"h":12250395.7069290522,"l":12136802.9254788868,"c":12184092.923386611,"v":236847.7769867895,"t":1706526000}
+{"o":12184092.923386611,"h":12245125.5661044493,"l":12075090.2265495602,"c":12134220.9294280726,"v":272740.1782446905,"t":1706529600}
+{"o":12134220.9294280726,"h":12134220.9294280726,"l":11982086.5982569121,"c":12029288.3700864911,"v":404283.7336199602,"t":1706533200}
+{"o":12029288.3700864911,"h":12126419.5420822557,"l":11947523.5900838636,"c":12004880.0546132326,"v":372686.5619870257,"t":1706536800}
+{"o":12004880.0546132326,"h":12175053.5233689696,"l":11975717.3703934904,"c":12169232.2182675432,"v":241912.6273042098,"t":1706540400}
+{"o":12169232.2182675432,"h":12729722.8684657272,"l":12169232.2182675432,"c":12634910.4645797219,"v":442186.3100214779,"t":1706544000}
+{"o":12634910.4645797219,"h":12706592.6530495584,"l":12537445.1939588562,"c":12570286.9494588245,"v":341736.8506288078,"t":1706547600}
+{"o":12570286.9494588245,"h":12631961.4732570387,"l":12462804.5710481498,"c":12523744.9618766438,"v":294611.2314463921,"t":1706551200}
+{"o":12523744.9618766438,"h":12638013.198423136,"l":12520366.1549469251,"c":12575827.7800628189,"v":222930.6947991944,"t":1706554800}
+{"o":12575827.7800628189,"h":12687587.7094400916,"l":12569628.2354257088,"c":12663469.9155351501,"v":202200.947100598,"t":1706558400}
+{"o":12663469.9155351501,"h":12698804.9665111732,"l":12642450.2779062279,"c":12644146.9906850159,"v":200285.6746712177,"t":1706562000}
+{"o":12644146.9906850159,"h":12697344.7784114927,"l":12593360.0427542478,"c":12628268.547455743,"v":211062.4364709613,"t":1706565600}
+{"o":12628268.547455743,"h":12747783.0582401212,"l":12590037.3481856342,"c":12716950.040952323,"v":256377.0252416792,"t":1706569200}
+{"o":12716950.040952323,"h":12756954.600337185,"l":12630303.8214438092,"c":12640356.9529232811,"v":228024.3000261401,"t":1706572800}
+{"o":12640356.9529232811,"h":12877867.8216081448,"l":12627008.9638167918,"c":12856159.8435547985,"v":295206.2181982913,"t":1706576400}
+{"o":12856159.8435547985,"h":12978569.8148155194,"l":12797123.8999871872,"c":12899241.1547579151,"v":259843.3161165785,"t":1706580000}
+{"o":12899241.1547579151,"h":12974169.9242619947,"l":12755902.0414536428,"c":12773391.9260590021,"v":266079.9075624443,"t":1706583600}
+{"o":12773391.9260590021,"h":12806744.2101411931,"l":12686224.7584160902,"c":12780396.6245852187,"v":183439.2006073513,"t":1706587200}
+{"o":12780396.6245852187,"h":12886014.2769143991,"l":12732284.7086930331,"c":12844959.596612541,"v":204928.9994471705,"t":1706590800}
+{"o":12844959.596612541,"h":12917216.1030320972,"l":12782965.9166154694,"c":12914367.7091840673,"v":217953.0151665129,"t":1706594400}
+{"o":12914367.7091840673,"h":12929250.2698245402,"l":12854039.9048242159,"c":12863062.8599493001,"v":178572.9104460778,"t":1706598000}
+{"o":12863062.8599493001,"h":13003190.8359592427,"l":12808951.9361588787,"c":12932144.8883473612,"v":213211.8819641605,"t":1706601600}
+{"o":12932144.8883473612,"h":13005969.6778615899,"l":12883922.1970908921,"c":12935949.6205244251,"v":177326.0090938208,"t":1706605200}
+{"o":12935949.6205244251,"h":13062161.9320460204,"l":12882289.9141282197,"c":13024923.2064999472,"v":173736.0399641348,"t":1706608800}
+{"o":13024923.2064999472,"h":13296145.3062618207,"l":13024923.2064999472,"c":13258065.8866031244,"v":265946.3301317532,"t":1706612400}
+{"o":13258065.8866031244,"h":13294618.6804604325,"l":13018920.4495278075,"c":13087868.4487723876,"v":327550.3453648089,"t":1706616000}
+{"o":13087868.4487723876,"h":13173673.9023899492,"l":12951434.4020858388,"c":13055932.1676929425,"v":308784.3387471742,"t":1706619600}
+{"o":13055932.1676929425,"h":13230205.2651296295,"l":12962413.7254077382,"c":13180959.641015511,"v":295723.3752845299,"t":1706623200}
+{"o":13180959.641015511,"h":13310961.3893062696,"l":13083411.6220556106,"c":13108405.0247961413,"v":398237.9420813041,"t":1706626800}
+{"o":13108405.0247961413,"h":13122728.2448369507,"l":12919702.4597786088,"c":13061020.2879674081,"v":337850.6272740231,"t":1706630400}
+{"o":13061020.2879674081,"h":13178273.8802813441,"l":13040316.1243531536,"c":13107670.5732482448,"v":280545.0579689402,"t":1706634000}
+{"o":13107670.5732482448,"h":13172117.5909601729,"l":12992965.6946321595,"c":13137956.4503018875,"v":273113.4454620202,"t":1706637600}
+{"o":13137956.4503018875,"h":13209672.7142139599,"l":13109171.7571895514,"c":13167420.0642389823,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs.json b/So11111111111111111111111111111111111111112_7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs.json
new file mode 100644
index 0000000000000000000000000000000000000000..25a49052f556624e4fc4d4d8fa8300ef3299399b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs.json
@@ -0,0 +1,9000 @@
+{"o":15096.1329063021,"h":15995.785719089,"l":14773.157341681,"c":15219.8508935216,"v":1455843.1871632854,"t":1731844800}
+{"o":15219.8508935216,"h":15583.6300671376,"l":14844.6748234985,"c":15162.9164950454,"v":1532679.6522670372,"t":1731848400}
+{"o":15162.9164950454,"h":15761.8227406772,"l":15076.1761908457,"c":15578.3748079826,"v":1469951.1536370395,"t":1731852000}
+{"o":15578.3748079826,"h":15846.345611473,"l":15265.0878176119,"c":15588.7584780268,"v":1526437.4572096178,"t":1731855600}
+{"o":15588.7584780268,"h":15781.0293904394,"l":14426.6928932477,"c":15150.5314771605,"v":1566405.883958803,"t":1731859200}
+{"o":15150.5314771605,"h":15403.7758587204,"l":14639.0742075163,"c":15124.7764096545,"v":1362180.6200855395,"t":1731862800}
+{"o":15124.7764096545,"h":15476.0380937672,"l":14827.137305227,"c":15386.9296829337,"v":1286103.1671145726,"t":1731866400}
+{"o":15386.9296829337,"h":16147.7474082965,"l":15299.9792297283,"c":15963.9841523914,"v":1378996.7946017315,"t":1731870000}
+{"o":15963.9841523914,"h":16201.3056782204,"l":15680.0974087532,"c":16034.3513893066,"v":1440843.6669740584,"t":1731873600}
+{"o":16034.3513893066,"h":16221.2652924076,"l":15507.7501719732,"c":15806.5962518826,"v":1369483.7756792514,"t":1731877200}
+{"o":15806.5962518826,"h":16111.6278724273,"l":15182.1716984584,"c":15864.2001730154,"v":1382584.3602635411,"t":1731880800}
+{"o":15864.2001730154,"h":16167.2501686569,"l":15236.2907435963,"c":15656.3471619372,"v":1396491.567695688,"t":1731884400}
+{"o":15656.3471619372,"h":15927.7984294126,"l":14997.3612585113,"c":15232.2560929023,"v":1461051.9759076887,"t":1731888000}
+{"o":15232.2560929023,"h":15648.5753520869,"l":15002.0320955547,"c":15307.9509176507,"v":1369302.9137487141,"t":1731891600}
+{"o":15307.9509176507,"h":15556.6695745171,"l":15014.6582612422,"c":15275.885825978,"v":1353942.9754368691,"t":1731895200}
+{"o":15275.885825978,"h":15847.1108262753,"l":15018.6670264481,"c":15493.3027059949,"v":1300800.2428759229,"t":1731898800}
+{"o":15493.3027059949,"h":15811.1064421778,"l":15240.2856820104,"c":15473.9757612595,"v":1293500.480405096,"t":1731902400}
+{"o":15473.9757612595,"h":15807.0061161377,"l":15405.5289090367,"c":15667.3544246661,"v":1188028.7344866274,"t":1731906000}
+{"o":15667.3544246661,"h":15719.5924177721,"l":14973.0069446894,"c":15114.5979337812,"v":1296264.5070050256,"t":1731909600}
+{"o":15114.5979337812,"h":15629.2305789851,"l":14966.4763078899,"c":15601.6742218561,"v":1109547.1895865863,"t":1731913200}
+{"o":15601.6742218561,"h":15793.8047759977,"l":15365.248845407,"c":15570.7014948374,"v":1158325.2509113913,"t":1731916800}
+{"o":15570.7014948374,"h":16298.8860233384,"l":15478.1529201369,"c":16042.9360222353,"v":1512909.4982307288,"t":1731920400}
+{"o":16042.9360222353,"h":16321.0682009568,"l":15609.9846838812,"c":15914.1675697892,"v":1380122.4280323037,"t":1731924000}
+{"o":15914.1675697892,"h":17697.6121954953,"l":15543.7710895222,"c":16680.5824406013,"v":1478826.2953371303,"t":1731927600}
+{"o":16680.5824406013,"h":17644.7798276546,"l":16408.1033040271,"c":16636.9329854683,"v":1225192.8439391821,"t":1731931200}
+{"o":16636.9329854683,"h":17408.8117209274,"l":16213.2408241844,"c":16941.0800398794,"v":1561953.8645350658,"t":1731934800}
+{"o":16941.0800398794,"h":17380.3267972512,"l":16358.5084518679,"c":16912.5207891915,"v":1513003.6542303192,"t":1731938400}
+{"o":16912.5207891915,"h":17169.9974798941,"l":16358.5801236683,"c":16793.1937703126,"v":1629732.2952380446,"t":1731942000}
+{"o":16793.1937703126,"h":18712.3608377969,"l":16219.8415671894,"c":16883.192602158,"v":1693458.3076259929,"t":1731945600}
+{"o":16883.192602158,"h":17123.2576528377,"l":16483.3642340103,"c":16638.6446039431,"v":1776598.427047031,"t":1731949200}
+{"o":16638.6446039431,"h":17163.8447093574,"l":16457.5366328054,"c":16806.7731808173,"v":1679162.2380962013,"t":1731952800}
+{"o":16806.7731808173,"h":17397.2528554405,"l":16517.0695813365,"c":17049.2137681753,"v":1769628.3155521732,"t":1731956400}
+{"o":17049.2137681753,"h":17375.6331608887,"l":16562.8701045031,"c":16980.8700116331,"v":1715393.4277866154,"t":1731960000}
+{"o":16980.8700116331,"h":17131.7549502488,"l":16613.8337371083,"c":16731.1231711388,"v":1572868.3285388479,"t":1731963600}
+{"o":16731.1231711388,"h":16949.4533874435,"l":16635.1974246825,"c":16745.693119852,"v":1433996.0831180466,"t":1731967200}
+{"o":16745.693119852,"h":17791.5425090149,"l":16624.8143869073,"c":17310.9031346389,"v":1408324.1583871031,"t":1731970800}
+{"o":17310.9031346389,"h":17547.5658498131,"l":17029.4850957586,"c":17199.0992186164,"v":1493149.2861349189,"t":1731974400}
+{"o":17199.0992186164,"h":17535.6862172309,"l":17095.3555509274,"c":17248.437014145,"v":1366284.266366313,"t":1731978000}
+{"o":17248.437014145,"h":17577.599275829,"l":17048.1789520659,"c":17263.6133493281,"v":1324211.5915587607,"t":1731981600}
+{"o":17263.6133493281,"h":17631.1007194114,"l":17195.1403776381,"c":17300.1482774593,"v":1518428.0109485702,"t":1731985200}
+{"o":17300.1482774593,"h":17805.1485324771,"l":17163.781384148,"c":17519.9264305748,"v":1554858.0719080679,"t":1731988800}
+{"o":17519.9264305748,"h":17920.2608673716,"l":17481.4114954914,"c":17629.4993107204,"v":1638024.10107207,"t":1731992400}
+{"o":17629.4993107204,"h":17928.882163681,"l":17312.2291258814,"c":17565.3490565812,"v":2730370.1553580048,"t":1731996000}
+{"o":17565.3490565812,"h":17823.143966621,"l":17417.9406475722,"c":17716.7896853163,"v":2367142.5782359787,"t":1731999600}
+{"o":17716.7896853163,"h":18293.5499883028,"l":17641.8322080409,"c":18084.0817996573,"v":1807811.807776415,"t":1732003200}
+{"o":18084.0817996573,"h":18924.6375900182,"l":17758.3699410919,"c":18363.1195757048,"v":1575364.6516965376,"t":1732006800}
+{"o":18363.1195757048,"h":18453.9095824701,"l":17794.0494263832,"c":18000.7926685858,"v":1270166.8328373465,"t":1732010400}
+{"o":18000.7926685858,"h":18211.49563547,"l":17750.8389953076,"c":18016.1098343024,"v":1440811.2934955233,"t":1732014000}
+{"o":18016.1098343024,"h":18273.0240139585,"l":17655.7585170499,"c":17809.4304135524,"v":1613411.9394796111,"t":1732017600}
+{"o":17809.4304135524,"h":18267.1575219521,"l":17397.0218336228,"c":17789.9502777907,"v":1740920.8865294957,"t":1732021200}
+{"o":17789.9502777907,"h":18339.3068241446,"l":17675.924888775,"c":18021.1154229176,"v":1891591.6260962663,"t":1732024800}
+{"o":18021.1154229176,"h":18153.6119449541,"l":17579.7546862077,"c":17998.1425784955,"v":1694163.7277057373,"t":1732028400}
+{"o":17998.1425784955,"h":18124.0538420083,"l":17516.276887826,"c":17763.875190511,"v":1734414.4531016022,"t":1732032000}
+{"o":17763.875190511,"h":17857.0158849457,"l":16858.4326981802,"c":17212.2075225774,"v":1762119.6147202151,"t":1732035600}
+{"o":17212.2075225774,"h":17583.7445797714,"l":17089.4489972599,"c":17370.9878210048,"v":1674815.908575895,"t":1732039200}
+{"o":17370.9878210048,"h":17656.7947874263,"l":17270.4403837422,"c":17515.6697676815,"v":1532049.8655380346,"t":1732042800}
+{"o":17515.6697676815,"h":18087.7921260704,"l":16936.634976317,"c":17757.2077621107,"v":1675860.6185230373,"t":1732046400}
+{"o":17757.2077621107,"h":18079.5599938748,"l":17210.5521731723,"c":17479.6429393883,"v":1895634.4236674258,"t":1732050000}
+{"o":17479.6429393883,"h":18114.853282153,"l":17262.3330813407,"c":17754.9578380815,"v":1463219.6623210637,"t":1732053600}
+{"o":17754.9578380815,"h":18002.2499970286,"l":17308.9078992097,"c":17716.9171625477,"v":1175553.7105444812,"t":1732057200}
+{"o":17716.9171625477,"h":18109.4364112709,"l":17495.3789332153,"c":17988.4762346329,"v":1101727.7422475591,"t":1732060800}
+{"o":17988.4762346329,"h":18573.7610293055,"l":17731.736941298,"c":18190.0612384312,"v":1596449.9880069261,"t":1732064400}
+{"o":18190.0612384312,"h":18577.7376676888,"l":17862.3118620026,"c":18402.5987225271,"v":1761357.413533522,"t":1732068000}
+{"o":18402.5987225271,"h":18877.6915497466,"l":18193.2091912818,"c":18581.0712084402,"v":1695706.3002929622,"t":1732071600}
+{"o":18581.0712084402,"h":18633.4713686961,"l":18011.3685648469,"c":18258.6080939594,"v":1710147.9289042102,"t":1732075200}
+{"o":18258.6080939594,"h":18812.5860391123,"l":18185.0359577237,"c":18471.4568560817,"v":1530395.564533964,"t":1732078800}
+{"o":18471.4568560817,"h":18809.5222529004,"l":18305.1830089137,"c":18661.660875253,"v":1317847.7742614357,"t":1732082400}
+{"o":18661.660875253,"h":18863.8571017381,"l":18292.1228532874,"c":18431.1723788691,"v":1466678.772948748,"t":1732086000}
+{"o":18431.1723788691,"h":18697.1054071485,"l":18215.3010560532,"c":18467.7784765668,"v":1533048.5396086224,"t":1732089600}
+{"o":18467.7784765668,"h":18602.8522499486,"l":18139.2327752897,"c":18362.7520664891,"v":1353864.7790761711,"t":1732093200}
+{"o":18362.7520664891,"h":18494.1868777979,"l":18076.7863792921,"c":18369.2341314367,"v":1182798.765862596,"t":1732096800}
+{"o":18369.2341314367,"h":18764.4758997967,"l":17937.2914926332,"c":18150.7551851017,"v":1370502.2213425951,"t":1732100400}
+{"o":18150.7551851017,"h":18786.7239735167,"l":17988.0521028659,"c":18525.4208026846,"v":1420506.6117505035,"t":1732104000}
+{"o":18525.4208026846,"h":18863.6164149732,"l":17852.8582169434,"c":18249.5628484442,"v":1625432.9685604428,"t":1732107600}
+{"o":18249.5628484442,"h":18608.3331540593,"l":17894.0771389026,"c":18209.6474703018,"v":1987208.0522655251,"t":1732111200}
+{"o":18209.6474703018,"h":18962.5782934528,"l":17870.845545745,"c":18593.5477418592,"v":2139617.8232187736,"t":1732114800}
+{"o":18593.5477418592,"h":19692.526421116,"l":18148.7619187653,"c":19110.9792022567,"v":2351652.1484694453,"t":1732118400}
+{"o":19110.9792022567,"h":19545.7885159632,"l":18734.0383622138,"c":18734.0383622138,"v":1763716.0952442107,"t":1732122000}
+{"o":18734.0383622138,"h":19343.026900521,"l":18682.1268740931,"c":19170.9633875581,"v":2044624.5090289335,"t":1732125600}
+{"o":19170.9633875581,"h":19506.4973438751,"l":18896.5135602028,"c":19328.4643109451,"v":1714320.7794754175,"t":1732129200}
+{"o":19328.4643109451,"h":19645.9435665746,"l":18597.3627037522,"c":18859.4001457674,"v":1482239.5680282121,"t":1732132800}
+{"o":18859.4001457674,"h":19203.5967161695,"l":18709.3096628514,"c":18886.2905309069,"v":1545591.5828152106,"t":1732136400}
+{"o":18886.2905309069,"h":19693.6846467578,"l":18606.6029520166,"c":19218.5682388669,"v":1367880.4668975461,"t":1732140000}
+{"o":19218.5682388669,"h":19482.1495552444,"l":19021.8066582103,"c":19184.6376129416,"v":890754.298385461,"t":1732143600}
+{"o":19184.6376129416,"h":19536.3759097298,"l":18866.7896824537,"c":19237.4058002148,"v":911393.8458368253,"t":1732147200}
+{"o":19237.4058002148,"h":19467.2066258514,"l":19028.769451363,"c":19254.8780768438,"v":1068724.852729721,"t":1732150800}
+{"o":19254.8780768438,"h":20533.4579222088,"l":18715.2147344857,"c":19948.0731606921,"v":1417536.2789761594,"t":1732154400}
+{"o":19948.0731606921,"h":20350.0427277712,"l":19071.992931521,"c":19569.558990234,"v":1332611.7376874003,"t":1732158000}
+{"o":19569.558990234,"h":20137.3030188768,"l":17894.1088135642,"c":19040.0961094569,"v":1474829.8674094568,"t":1732161600}
+{"o":19040.0961094569,"h":19589.0934740378,"l":18833.2354529253,"c":19333.3449486563,"v":1375255.0361871736,"t":1732165200}
+{"o":19333.3449486563,"h":19731.224476619,"l":19139.3958849985,"c":19349.5917004628,"v":1977539.3869779492,"t":1732168800}
+{"o":19349.5917004628,"h":19727.4614348034,"l":19096.3815651473,"c":19367.8774722441,"v":1571443.8299001704,"t":1732172400}
+{"o":19367.8774722441,"h":19593.5419833217,"l":19214.3915637267,"c":19315.2065190302,"v":1448947.9904609548,"t":1732176000}
+{"o":19315.2065190302,"h":19647.9222020426,"l":19270.8738360122,"c":19490.9387866117,"v":1693993.629860349,"t":1732179600}
+{"o":19490.9387866117,"h":19893.2560187406,"l":19343.2513234684,"c":19569.3953885913,"v":1519467.4741554756,"t":1732183200}
+{"o":19569.3953885913,"h":19771.4711636551,"l":19081.7394618346,"c":19148.1106714361,"v":1565258.7041486306,"t":1732186800}
+{"o":19148.1106714361,"h":19652.4137464868,"l":18212.1063323009,"c":18673.9774932264,"v":2033445.9786753326,"t":1732190400}
+{"o":18673.9774932264,"h":19187.1944106977,"l":18211.0400657551,"c":18471.9711319053,"v":3204311.1156573058,"t":1732194000}
+{"o":18471.9711319053,"h":19207.5530522401,"l":17884.7145409851,"c":18644.6587238965,"v":3107757.5721613937,"t":1732197600}
+{"o":18644.6587238965,"h":19838.3662421279,"l":18060.0290412842,"c":19278.3060399202,"v":2164343.5649343901,"t":1732201200}
+{"o":19278.3060399202,"h":19764.1533668975,"l":18632.1855333279,"c":19165.3826706688,"v":1660770.5771441525,"t":1732204800}
+{"o":19165.3826706688,"h":19640.2505215446,"l":18700.1471450007,"c":18993.8476861673,"v":1704736.2496876181,"t":1732208400}
+{"o":18993.8476861673,"h":19455.5917444454,"l":18777.550511148,"c":19166.5413809331,"v":1679033.9683933249,"t":1732212000}
+{"o":19166.5413809331,"h":19495.7873540689,"l":18680.7802757173,"c":19085.6715694478,"v":1759261.7926909036,"t":1732215600}
+{"o":19085.6715694478,"h":19352.9811303861,"l":18779.4276386463,"c":18993.3066635073,"v":1545393.7661573754,"t":1732219200}
+{"o":18993.3066635073,"h":19274.0793585697,"l":18891.952570017,"c":19091.8206286815,"v":1685085.0681282931,"t":1732222800}
+{"o":19091.8206286815,"h":19274.1094768206,"l":18670.9501501136,"c":18984.9820273824,"v":1267687.4944150001,"t":1732226400}
+{"o":18984.9820273824,"h":19212.5300533129,"l":18847.2434777307,"c":19100.8807574364,"v":1334320.2714314596,"t":1732230000}
+{"o":19100.8807574364,"h":19629.5247102072,"l":18815.7396792596,"c":19301.8161083955,"v":1540661.6131305459,"t":1732233600}
+{"o":19301.8161083955,"h":19966.5914450267,"l":19122.8533003132,"c":19466.6186681565,"v":1444454.9153965486,"t":1732237200}
+{"o":19466.6186681565,"h":19962.5686999186,"l":19256.5453306498,"c":19652.1555534952,"v":1568934.3798837217,"t":1732240800}
+{"o":19652.1555534952,"h":20188.9007594041,"l":19218.8019326455,"c":19685.4534920487,"v":1786697.2577230164,"t":1732244400}
+{"o":19685.4534920487,"h":19817.454373449,"l":19376.0995997565,"c":19677.6839252291,"v":1510876.5368696081,"t":1732248000}
+{"o":19677.6839252291,"h":19851.1641859449,"l":19447.3729031534,"c":19690.7619804978,"v":1388882.9629624151,"t":1732251600}
+{"o":19690.7619804978,"h":20389.1833861911,"l":19389.7242946465,"c":19931.6429996209,"v":1329043.2509182293,"t":1732255200}
+{"o":19931.6429996209,"h":20186.458094826,"l":19480.9558488159,"c":20014.8692133542,"v":1200002.0155439379,"t":1732258800}
+{"o":20014.8692133542,"h":20198.048420097,"l":19896.082869248,"c":20077.3826445695,"v":1046702.606330306,"t":1732262400}
+{"o":20077.3826445695,"h":20251.3572249173,"l":19791.3446334051,"c":20015.7887614577,"v":1015407.3059430858,"t":1732266000}
+{"o":20015.7887614577,"h":20372.0406026151,"l":19768.5859228479,"c":19974.8841642918,"v":1088054.928265468,"t":1732269600}
+{"o":19974.8841642918,"h":20290.1277888943,"l":19408.4088894339,"c":19854.3511950927,"v":1059260.6423362424,"t":1732273200}
+{"o":19854.3511950927,"h":20300.3767062259,"l":19630.8674093601,"c":19796.9776518121,"v":1059664.1084447047,"t":1732276800}
+{"o":19796.9776518121,"h":21027.6423064667,"l":19244.1729296186,"c":20466.5033469506,"v":1582558.2126414247,"t":1732280400}
+{"o":20466.5033469506,"h":20713.5149096642,"l":20022.5810310664,"c":20415.9215001063,"v":1506265.5776838225,"t":1732284000}
+{"o":20415.9215001063,"h":20739.8582778353,"l":20065.8785198121,"c":20371.9346388222,"v":1261331.0479738843,"t":1732287600}
+{"o":20371.9346388222,"h":20924.9623575406,"l":20073.9477752744,"c":20807.8000757079,"v":1154719.3942916181,"t":1732291200}
+{"o":20807.8000757079,"h":21065.2338858878,"l":20128.6748212095,"c":20818.1160835555,"v":1190571.6033177129,"t":1732294800}
+{"o":20818.1160835555,"h":21224.7305518643,"l":20467.788111091,"c":21015.5835032091,"v":1257063.7903239054,"t":1732298400}
+{"o":21015.5835032091,"h":21415.0868963128,"l":20681.5076334339,"c":21041.6648542388,"v":1439235.3609831608,"t":1732302000}
+{"o":21041.6648542388,"h":21164.1422986534,"l":20633.0480095856,"c":20787.4594461553,"v":1170685.3411192852,"t":1732305600}
+{"o":20787.4594461553,"h":21250.091517297,"l":20469.1005349951,"c":20759.5589654964,"v":1281318.7819237392,"t":1732309200}
+{"o":20759.5589654964,"h":20953.148461018,"l":20453.6583207172,"c":20493.9651183612,"v":1177843.0014494816,"t":1732312800}
+{"o":20493.9651183612,"h":20748.927453566,"l":20034.9352738699,"c":20389.7169704801,"v":1171869.1773916243,"t":1732316400}
+{"o":20389.7169704801,"h":20455.1269875451,"l":19771.485990141,"c":19855.2187560696,"v":1168567.1433557644,"t":1732320000}
+{"o":19855.2187560696,"h":20167.5678946978,"l":19617.9689475513,"c":19885.2259134587,"v":1110403.2328485432,"t":1732323600}
+{"o":19885.2259134587,"h":20486.489487151,"l":19453.4792454303,"c":20147.6096408464,"v":1142388.9400770916,"t":1732327200}
+{"o":20147.6096408464,"h":20628.3143800553,"l":19958.8569312025,"c":20362.8615492937,"v":1133258.0689412642,"t":1732330800}
+{"o":20362.8615492937,"h":20898.3385440939,"l":19735.0292265424,"c":20224.8786114492,"v":1360344.4875973978,"t":1732334400}
+{"o":20224.8786114492,"h":20915.2772586222,"l":19912.6093783138,"c":20377.4740246963,"v":1081667.4719633602,"t":1732338000}
+{"o":20377.4740246963,"h":20555.1438585368,"l":20083.4367850526,"c":20125.2404523194,"v":1200677.7885916007,"t":1732341600}
+{"o":20125.2404523194,"h":20373.0934182078,"l":19626.3008315699,"c":19772.5437585123,"v":981802.5111584485,"t":1732345200}
+{"o":19772.5437585123,"h":19862.4558664784,"l":19016.1488151114,"c":19572.9506813729,"v":991634.3793159889,"t":1732348800}
+{"o":19572.9506813729,"h":19682.5035304105,"l":19286.5828604552,"c":19455.7431385459,"v":844444.1440960519,"t":1732352400}
+{"o":19455.7431385459,"h":19791.8125057909,"l":19184.3480966109,"c":19601.4779107973,"v":860780.4994288806,"t":1732356000}
+{"o":19601.4779107973,"h":19676.8995555112,"l":19255.5907372696,"c":19423.2355310517,"v":845416.1612716498,"t":1732359600}
+{"o":19423.2355310517,"h":19709.0049542374,"l":18645.2817040199,"c":18786.8370365805,"v":850744.3182611703,"t":1732363200}
+{"o":18786.8370365805,"h":19332.9960479423,"l":18614.6963847495,"c":18873.6628401973,"v":868104.5368915499,"t":1732366800}
+{"o":18873.6628401973,"h":19232.4599234797,"l":18573.958264298,"c":18949.995949003,"v":1164335.4669394328,"t":1732370400}
+{"o":18949.995949003,"h":19701.486597298,"l":18693.3595016493,"c":19306.5669113693,"v":1044038.6262320469,"t":1732374000}
+{"o":19306.5669113693,"h":20033.7198236583,"l":18775.5203251178,"c":19604.9513812824,"v":1458790.6198822395,"t":1732377600}
+{"o":19604.9513812824,"h":20130.2754169997,"l":19288.1499460965,"c":19491.8272009834,"v":1103654.7603309241,"t":1732381200}
+{"o":19491.8272009834,"h":19629.723777841,"l":19055.8162959457,"c":19113.8924820138,"v":934905.2476971117,"t":1732384800}
+{"o":19113.8924820138,"h":19538.375301113,"l":18954.5920365563,"c":19360.4910962833,"v":1037918.8441072376,"t":1732388400}
+{"o":19360.4910962833,"h":19842.7411960159,"l":19214.7760402939,"c":19574.5176147456,"v":1360772.1512730252,"t":1732392000}
+{"o":19574.5176147456,"h":19597.6627983743,"l":19079.5884863749,"c":19314.1522780724,"v":1141177.194176231,"t":1732395600}
+{"o":19314.1522780724,"h":19519.3509914597,"l":19064.9778490646,"c":19329.1424049731,"v":991379.5901084872,"t":1732399200}
+{"o":19329.1424049731,"h":19877.0271041539,"l":19104.1386366303,"c":19463.8438439874,"v":1061328.4502341519,"t":1732402800}
+{"o":19463.8438439874,"h":19867.1123378481,"l":19054.5849049792,"c":19373.5722413172,"v":1282009.0222387919,"t":1732406400}
+{"o":19373.5722413172,"h":19499.7496741624,"l":19148.7755619927,"c":19208.7114866609,"v":1104872.6715571065,"t":1732410000}
+{"o":19208.7114866609,"h":19307.1597156979,"l":18965.2695005752,"c":19115.7595632056,"v":1161949.3264981068,"t":1732413600}
+{"o":19115.7595632056,"h":19258.4172246485,"l":18664.7931353974,"c":18878.9998404653,"v":975641.3585561588,"t":1732417200}
+{"o":18878.9998404653,"h":19184.4219106577,"l":18605.6561112427,"c":18875.0712489385,"v":1169103.2361155325,"t":1732420800}
+{"o":18875.0712489385,"h":19007.0207723183,"l":18291.1307680447,"c":18576.6874972437,"v":928827.2212790551,"t":1732424400}
+{"o":18576.6874972437,"h":18776.0175799352,"l":18148.1474417057,"c":18518.6925869888,"v":940563.1934628988,"t":1732428000}
+{"o":18518.6925869888,"h":18709.912932718,"l":18354.2884465298,"c":18434.3825454849,"v":850025.1687097959,"t":1732431600}
+{"o":18434.3825454849,"h":18662.1699714435,"l":17723.0089757042,"c":18465.5868010455,"v":904525.4721823086,"t":1732435200}
+{"o":18465.5868010455,"h":19037.1716166922,"l":18280.0914581895,"c":18829.0717696331,"v":915070.3125389176,"t":1732438800}
+{"o":18829.0717696331,"h":19212.4914336282,"l":18256.0141287202,"c":18815.595509015,"v":997433.0621707236,"t":1732442400}
+{"o":18815.595509015,"h":19773.0229977537,"l":18446.164407685,"c":19390.7309172823,"v":1197549.3682687106,"t":1732446000}
+{"o":19390.7309172823,"h":20312.3532977558,"l":18556.3543045864,"c":19267.7278586611,"v":1724631.8854926475,"t":1732449600}
+{"o":19267.7278586611,"h":19640.7632699692,"l":18764.3752141471,"c":19103.462709175,"v":1139589.429970169,"t":1732453200}
+{"o":19103.462709175,"h":20823.6866654733,"l":18732.4192744111,"c":19477.8891159739,"v":1222922.5941335356,"t":1732456800}
+{"o":19477.8891159739,"h":20293.3609501609,"l":19134.1969881963,"c":20000.1819408101,"v":1224544.233060539,"t":1732460400}
+{"o":20000.1819408101,"h":20473.0707698018,"l":19419.7077460363,"c":19915.3732422517,"v":1355978.8926283626,"t":1732464000}
+{"o":19915.3732422517,"h":20313.2811301844,"l":19693.2406511397,"c":19997.1385208245,"v":1191544.2672003896,"t":1732467600}
+{"o":19997.1385208245,"h":20367.4186755066,"l":19488.3943843247,"c":19759.7958007205,"v":1066403.6642964578,"t":1732471200}
+{"o":19759.7958007205,"h":19937.206106055,"l":19514.9871001227,"c":19689.7778387235,"v":1069282.9002727019,"t":1732474800}
+{"o":19689.7778387235,"h":19906.0148944909,"l":19298.29224015,"c":19552.5109130831,"v":925153.60561129,"t":1732478400}
+{"o":19552.5109130831,"h":19630.260645942,"l":19362.2603503682,"c":19571.3524998466,"v":825293.1632417495,"t":1732482000}
+{"o":19571.3524998466,"h":19828.4828548808,"l":19008.0104656615,"c":19267.336611687,"v":953334.1737493406,"t":1732485600}
+{"o":19267.336611687,"h":19369.9611703685,"l":18672.6751280888,"c":19055.0056883796,"v":1304495.6334257154,"t":1732489200}
+{"o":19055.0056883796,"h":19212.2904174629,"l":18738.6482371212,"c":18802.2008526894,"v":1344625.9117707224,"t":1732492800}
+{"o":18802.2008526894,"h":19680.8474651822,"l":18401.3572537426,"c":19171.184443729,"v":1403531.4804705693,"t":1732496400}
+{"o":19171.184443729,"h":19404.0702807174,"l":18684.8621345121,"c":19024.4680228369,"v":1106337.447442488,"t":1732500000}
+{"o":19024.4680228369,"h":19236.3881020487,"l":18576.3688885004,"c":18777.8863179032,"v":1053402.7236358048,"t":1732503600}
+{"o":18777.8863179032,"h":19146.5491450463,"l":18613.5002316271,"c":19029.6642198346,"v":1013674.4924210478,"t":1732507200}
+{"o":19029.6642198346,"h":19213.4698333928,"l":18898.5406293505,"c":19132.0338373878,"v":879171.9816695763,"t":1732510800}
+{"o":19132.0338373878,"h":19458.7836939886,"l":18972.8676293103,"c":19234.4854932552,"v":1015324.4751476318,"t":1732514400}
+{"o":19234.4854932552,"h":19473.8572799434,"l":18999.208450319,"c":19207.3618537916,"v":1165955.1281298329,"t":1732518000}
+{"o":19207.3618537916,"h":19345.041471406,"l":18726.3372907551,"c":18849.4630987324,"v":877890.3606789778,"t":1732521600}
+{"o":18849.4630987324,"h":19073.2015407936,"l":18535.9655982549,"c":18733.5134677095,"v":1074898.4633954174,"t":1732525200}
+{"o":18733.5134677095,"h":19339.1667404108,"l":18485.1586098991,"c":18959.1498542395,"v":903702.7639928232,"t":1732528800}
+{"o":18959.1498542395,"h":19171.5798302629,"l":18764.2118657231,"c":18945.8929327562,"v":944789.5363992864,"t":1732532400}
+{"o":18945.8929327562,"h":19563.9222269148,"l":18762.6682590987,"c":19295.6215229171,"v":1052668.7447233042,"t":1732536000}
+{"o":19295.6215229171,"h":19980.7912997205,"l":18849.4409740153,"c":19398.0816349699,"v":1314964.9400210187,"t":1732539600}
+{"o":19398.0816349699,"h":20746.5788130068,"l":18743.4220780031,"c":19402.0026577326,"v":1638672.5486517788,"t":1732543200}
+{"o":19402.0026577326,"h":20909.5972336214,"l":18361.2260867283,"c":19120.7370930444,"v":2032540.675239675,"t":1732546800}
+{"o":19120.7370930444,"h":20069.1809300858,"l":18838.945026868,"c":19695.3196469747,"v":1605224.7313648248,"t":1732550400}
+{"o":19695.3196469747,"h":20160.5181757463,"l":19200.4825788371,"c":19812.3686311327,"v":1643358.3349061809,"t":1732554000}
+{"o":19812.3686311327,"h":20072.4922554061,"l":19365.5128847621,"c":19477.4905040846,"v":1226267.6770842185,"t":1732557600}
+{"o":19477.4905040846,"h":19830.4573310547,"l":18904.4253567644,"c":19344.5026420735,"v":1288453.1783276664,"t":1732561200}
+{"o":19344.5026420735,"h":19610.7204627374,"l":19114.1769427558,"c":19459.0313383886,"v":1269372.1635102369,"t":1732564800}
+{"o":19459.0313383886,"h":20079.5520862671,"l":18945.1871790492,"c":19787.4617642647,"v":1417236.4768630115,"t":1732568400}
+{"o":19787.4617642647,"h":20392.8737899428,"l":19086.6858432724,"c":19597.7009788394,"v":1414307.5326571881,"t":1732572000}
+{"o":19597.7009788394,"h":19772.5219419208,"l":19064.6207376262,"c":19364.3700957948,"v":1161732.9410114107,"t":1732575600}
+{"o":19364.3700957948,"h":19732.2137378549,"l":18931.1006591102,"c":19236.0081538165,"v":1409306.4120579499,"t":1732579200}
+{"o":19236.0081538165,"h":19576.1683437983,"l":18762.6109412697,"c":19116.7954719271,"v":1034305.5245627768,"t":1732582800}
+{"o":19116.7954719271,"h":19301.5856675178,"l":18877.4760125561,"c":19069.1396848904,"v":958582.6158345435,"t":1732586400}
+{"o":19069.1396848904,"h":19395.8923013521,"l":18845.0577734809,"c":19128.1161609426,"v":997770.4824733665,"t":1732590000}
+{"o":19128.1161609426,"h":19774.9028910624,"l":19009.8022697323,"c":19470.4072303778,"v":1044884.9217766935,"t":1732593600}
+{"o":19470.4072303778,"h":19714.1136081274,"l":19170.0189729878,"c":19352.5875416122,"v":997912.9838470231,"t":1732597200}
+{"o":19352.5875416122,"h":19800.4126317699,"l":19007.8818100689,"c":19687.7311680195,"v":1068958.6799134072,"t":1732600800}
+{"o":19687.7311680195,"h":19906.7658295516,"l":19136.430490308,"c":19410.6547407384,"v":1124265.0026841396,"t":1732604400}
+{"o":19410.6547407384,"h":20134.1663182141,"l":18937.1474151846,"c":19783.0585301437,"v":1504628.2051082074,"t":1732608000}
+{"o":19783.0585301437,"h":20312.9568384948,"l":19466.736983356,"c":19768.8080859299,"v":1134858.5787218998,"t":1732611600}
+{"o":19768.8080859299,"h":20790.8952352626,"l":19175.8297707864,"c":20099.2356807966,"v":1188845.1988796389,"t":1732615200}
+{"o":20099.2356807966,"h":20832.6140230566,"l":19443.9859086283,"c":20212.5274259672,"v":1660378.3892040325,"t":1732618800}
+{"o":20212.5274259672,"h":20656.9551647451,"l":19865.777472041,"c":20437.4507188561,"v":1430980.2644544498,"t":1732622400}
+{"o":20437.4507188561,"h":20624.5921467715,"l":19903.0361222674,"c":20052.8366197926,"v":1309501.1277872273,"t":1732626000}
+{"o":20052.8366197926,"h":21061.6220230632,"l":19326.7213217476,"c":19951.2639100258,"v":1460241.8871685667,"t":1732629600}
+{"o":19951.2639100258,"h":20691.7709189238,"l":19654.9263606315,"c":20193.507165993,"v":1531220.3800499488,"t":1732633200}
+{"o":20193.507165993,"h":20797.318622296,"l":19532.5091649543,"c":20012.4966290718,"v":1467547.3701750962,"t":1732636800}
+{"o":20012.4966290718,"h":20311.4608720151,"l":19732.2304516771,"c":19900.4497426623,"v":1383107.2785447519,"t":1732640400}
+{"o":19900.4497426623,"h":20568.2526885695,"l":19321.9243270878,"c":19844.42932045,"v":1453703.1944472163,"t":1732644000}
+{"o":19844.42932045,"h":20287.7566915475,"l":19423.3294618652,"c":19887.8178737423,"v":1452528.1594820186,"t":1732647600}
+{"o":19887.8178737423,"h":20182.1142119917,"l":19191.698493067,"c":19605.2373793808,"v":1481596.3464635438,"t":1732651200}
+{"o":19605.2373793808,"h":20069.2454500907,"l":19463.8330444923,"c":19775.2674621786,"v":1155466.6254964359,"t":1732654800}
+{"o":19775.2674621786,"h":20012.0739446429,"l":19443.2484353769,"c":19595.951113711,"v":1296083.5092131272,"t":1732658400}
+{"o":19595.951113711,"h":20023.0385451447,"l":19464.0614869483,"c":19853.9680651498,"v":1024990.7332834713,"t":1732662000}
+{"o":19853.9680651498,"h":20446.7213412195,"l":19624.798174278,"c":20088.7457318148,"v":1164794.4798813446,"t":1732665600}
+{"o":20088.7457318148,"h":20479.8166674492,"l":19399.4214157061,"c":19895.0237337976,"v":1130581.7369660449,"t":1732669200}
+{"o":19895.0237337976,"h":20241.4855706187,"l":19269.8248524945,"c":19575.7164480166,"v":1239714.9647063247,"t":1732672800}
+{"o":19575.7164480166,"h":19955.4957062249,"l":19293.8301585565,"c":19765.804933562,"v":1374129.8309466161,"t":1732676400}
+{"o":19765.804933562,"h":19957.545795339,"l":19143.992663595,"c":19383.6229486681,"v":1320036.3424558376,"t":1732680000}
+{"o":19383.6229486681,"h":19857.0721549312,"l":19179.2040869698,"c":19506.6820739446,"v":922287.79922679,"t":1732683600}
+{"o":19506.6820739446,"h":19849.0727910043,"l":19106.3331148127,"c":19392.1170929398,"v":1191104.9458112784,"t":1732687200}
+{"o":19392.1170929398,"h":19766.3048795934,"l":19094.921887557,"c":19421.189657697,"v":1179682.3581685871,"t":1732690800}
+{"o":19421.189657697,"h":19767.2870976662,"l":19307.3686931847,"c":19499.9809162642,"v":1094519.466152797,"t":1732694400}
+{"o":19499.9809162642,"h":19722.8978083423,"l":19094.899666857,"c":19409.4153553392,"v":1043540.0124790787,"t":1732698000}
+{"o":19409.4153553392,"h":19781.1349426436,"l":18898.760075484,"c":19328.9410302226,"v":1061105.1511576774,"t":1732701600}
+{"o":19328.9410302226,"h":19638.6108744179,"l":19180.9695344982,"c":19403.4301395683,"v":1151505.6034957927,"t":1732705200}
+{"o":19403.4301395683,"h":19856.7563569927,"l":19181.0753414091,"c":19679.7627936392,"v":1373290.9378760271,"t":1732708800}
+{"o":19679.7627936392,"h":19989.7832193103,"l":19292.710166194,"c":19675.4176871385,"v":1353562.2930092008,"t":1732712400}
+{"o":19675.4176871385,"h":20009.8554706235,"l":19477.52947687,"c":19820.3144307779,"v":1405168.1077954622,"t":1732716000}
+{"o":19820.3144307779,"h":20035.8698877437,"l":19167.3702342668,"c":19557.8259994188,"v":1470930.9216675134,"t":1732719600}
+{"o":19557.8259994188,"h":19771.7743826074,"l":19208.0482680782,"c":19523.0272464291,"v":1497731.740291324,"t":1732723200}
+{"o":19523.0272464291,"h":19863.7836618952,"l":19153.5363985883,"c":19638.8760879972,"v":1278547.1358146919,"t":1732726800}
+{"o":19638.8760879972,"h":19839.17263625,"l":19355.3929108355,"c":19631.3516448278,"v":1223886.941551765,"t":1732730400}
+{"o":19631.3516448278,"h":20019.4508051147,"l":19523.2304179968,"c":19733.2564489691,"v":1061925.8737891519,"t":1732734000}
+{"o":19733.2564489691,"h":20074.8339609782,"l":19114.5547726705,"c":19638.6868599832,"v":1294503.6460650619,"t":1732737600}
+{"o":19638.6868599832,"h":20006.7296803767,"l":19308.9129785699,"c":19609.3669817349,"v":1057944.4080061039,"t":1732741200}
+{"o":19609.3669817349,"h":19778.3197859437,"l":19226.1149514808,"c":19476.1271294889,"v":1009170.2702608133,"t":1732744800}
+{"o":19476.1271294889,"h":19920.4687153742,"l":19433.8639193079,"c":19680.7494819521,"v":1214232.6896011631,"t":1732748400}
+{"o":19680.7494819521,"h":20113.5195635021,"l":19209.2349705256,"c":19677.4978413903,"v":1541415.9227889869,"t":1732752000}
+{"o":19677.4978413903,"h":19818.5177840472,"l":19230.7366807692,"c":19378.4947772582,"v":1233736.6963120964,"t":1732755600}
+{"o":19378.4947772582,"h":20089.6125394465,"l":19234.8556603865,"c":19794.2718624083,"v":1180984.4293786178,"t":1732759200}
+{"o":19794.2718624083,"h":20257.7841285724,"l":19211.081514979,"c":19791.8534869387,"v":1292868.2869605212,"t":1732762800}
+{"o":19791.8534869387,"h":20068.0738071669,"l":19549.6604911317,"c":19765.4326840006,"v":1068461.2683574141,"t":1732766400}
+{"o":19765.4326840006,"h":20042.4516076438,"l":19400.6451764436,"c":19830.4155470969,"v":908298.6702641447,"t":1732770000}
+{"o":19830.4155470969,"h":20020.9055208625,"l":19628.7285254338,"c":19769.5461457459,"v":988185.1029179754,"t":1732773600}
+{"o":19769.5461457459,"h":19992.2541025937,"l":19541.7293813611,"c":19809.8941284606,"v":1021682.8253533,"t":1732777200}
+{"o":19809.8941284606,"h":20097.8682354595,"l":19515.9358129099,"c":19674.4978696204,"v":1101842.8040472004,"t":1732780800}
+{"o":19674.4978696204,"h":19865.2605993103,"l":19334.4725496739,"c":19435.1445884554,"v":1015626.756238588,"t":1732784400}
+{"o":19435.1445884554,"h":19753.7857068847,"l":19264.3225439476,"c":19567.2011887205,"v":1097542.6821908127,"t":1732788000}
+{"o":19567.2011887205,"h":20014.7182653046,"l":19353.0710680398,"c":19575.4923777016,"v":1088589.7217677187,"t":1732791600}
+{"o":19575.4923777016,"h":19683.154196244,"l":19219.1888718904,"c":19474.2895266474,"v":1091170.8673863111,"t":1732795200}
+{"o":19474.2895266474,"h":19741.7952521015,"l":19172.0277582493,"c":19474.9039970505,"v":1191385.2032818459,"t":1732798800}
+{"o":19474.9039970505,"h":19780.2972508844,"l":19275.9201133434,"c":19569.9977080181,"v":1469915.3721292685,"t":1732802400}
+{"o":19569.9977080181,"h":20107.4340743648,"l":19287.2678564904,"c":19849.805335449,"v":1404309.4317954062,"t":1732806000}
+{"o":19849.805335449,"h":20123.6312353536,"l":19555.445524803,"c":19910.2848307729,"v":1273848.088685977,"t":1732809600}
+{"o":19910.2848307729,"h":20185.8947288824,"l":19765.4374730843,"c":20044.5124693754,"v":1247878.3163511229,"t":1732813200}
+{"o":20044.5124693754,"h":20197.2867160227,"l":19566.149366977,"c":19819.2524218374,"v":1094315.722485909,"t":1732816800}
+{"o":19819.2524218374,"h":19930.9568330714,"l":19630.557472604,"c":19819.5122205127,"v":994851.3560181941,"t":1732820400}
+{"o":19819.5122205127,"h":19876.8730072251,"l":19485.4856517331,"c":19792.699585178,"v":942065.6198513957,"t":1732824000}
+{"o":19792.699585178,"h":19919.3329470435,"l":19637.1840702454,"c":19679.3747095823,"v":834468.2295566128,"t":1732827600}
+{"o":19679.3747095823,"h":19945.3894543967,"l":19277.0241531777,"c":19602.7782959278,"v":844792.1255927443,"t":1732831200}
+{"o":19602.7782959278,"h":19665.9015672162,"l":19452.4304784272,"c":19604.2524905247,"v":875794.5953065611,"t":1732834800}
+{"o":19604.2524905247,"h":19781.8744995547,"l":18991.4450401475,"c":19318.4688886201,"v":1001562.7046642902,"t":1732838400}
+{"o":19318.4688886201,"h":19504.2043233612,"l":19118.5179404583,"c":19390.6532165551,"v":930379.8404861584,"t":1732842000}
+{"o":19390.6532165551,"h":19778.084641439,"l":19222.4419262654,"c":19590.1472360285,"v":978552.644916742,"t":1732845600}
+{"o":19590.1472360285,"h":19716.9668371853,"l":19360.5722491405,"c":19427.1506913906,"v":949771.5057088741,"t":1732849200}
+{"o":19427.1506913906,"h":19722.6602509069,"l":19257.0515854053,"c":19589.0873990591,"v":968668.7786914805,"t":1732852800}
+{"o":19589.0873990591,"h":19727.633595321,"l":19377.0100710372,"c":19508.5891468661,"v":1093325.797171995,"t":1732856400}
+{"o":19508.5891468661,"h":19793.4467661565,"l":19112.3844248235,"c":19747.8674123438,"v":1042702.2345188271,"t":1732860000}
+{"o":19747.8674123438,"h":20115.5559415597,"l":19203.2089475933,"c":19797.4416579273,"v":1010868.5580629833,"t":1732863600}
+{"o":19797.4416579273,"h":19999.4268189017,"l":19560.0574262359,"c":19669.6133056013,"v":800338.1697392047,"t":1732867200}
+{"o":19669.6133056013,"h":19900.4286844842,"l":19555.5196690155,"c":19694.8051955461,"v":752656.7921599161,"t":1732870800}
+{"o":19694.8051955461,"h":19837.186179423,"l":18853.3909810979,"c":19065.9016015236,"v":733593.3513582943,"t":1732874400}
+{"o":19065.9016015236,"h":19359.4607829295,"l":18349.0955471757,"c":18752.918563197,"v":823338.1617387088,"t":1732878000}
+{"o":18752.918563197,"h":19294.4315980109,"l":18402.4225256603,"c":18900.6546490548,"v":932213.7492621152,"t":1732881600}
+{"o":18900.6546490548,"h":19071.5314141314,"l":18495.9087698096,"c":18698.8305890744,"v":791457.4015780243,"t":1732885200}
+{"o":18698.8305890744,"h":18965.2122691562,"l":18267.1837107331,"c":18503.2574876598,"v":902790.8001519789,"t":1732888800}
+{"o":18503.2574876598,"h":18728.1008703281,"l":16834.4463016104,"c":17379.2314742139,"v":1182922.5292360913,"t":1732892400}
+{"o":17379.2314742139,"h":18046.5891150626,"l":17120.6060955575,"c":17234.9357701214,"v":1082648.1139957916,"t":1732896000}
+{"o":17234.9357701214,"h":17407.8807792649,"l":16695.882289779,"c":16854.4838408369,"v":945266.3562150932,"t":1732899600}
+{"o":16854.4838408369,"h":17306.3707470281,"l":16670.4424617965,"c":16907.1545181277,"v":868034.1814117939,"t":1732903200}
+{"o":16907.1545181277,"h":16979.5777954081,"l":16110.5981404364,"c":16326.2275435016,"v":848737.7387663566,"t":1732906800}
+{"o":16326.2275435016,"h":16753.7342173548,"l":16211.7459551003,"c":16614.1214162203,"v":803801.5103715563,"t":1732910400}
+{"o":16614.1214162203,"h":16828.0406418471,"l":16203.2360402026,"c":16493.1068204998,"v":787305.9249079258,"t":1732914000}
+{"o":16493.1068204998,"h":16595.9303207868,"l":15811.6659169025,"c":16206.5839821488,"v":815202.0747398802,"t":1732917600}
+{"o":16206.5839821488,"h":16468.9004238498,"l":16082.9886500761,"c":16188.0204859336,"v":853581.263894347,"t":1732921200}
+{"o":16188.0204859336,"h":16800.0960975003,"l":15976.9923371168,"c":16578.2663034029,"v":967832.5741068167,"t":1732924800}
+{"o":16578.2663034029,"h":16855.1195383304,"l":16427.4821139851,"c":16576.2641845464,"v":915398.5610630449,"t":1732928400}
+{"o":16576.2641845464,"h":16705.8604149982,"l":16101.533148723,"c":16249.0027211224,"v":830900.8564302921,"t":1732932000}
+{"o":16249.0027211224,"h":16578.7205424966,"l":16073.4318189455,"c":16274.5304743915,"v":871699.2868344419,"t":1732935600}
+{"o":16274.5304743915,"h":16357.6162937772,"l":15664.4305577364,"c":15873.7133266965,"v":722274.30508021,"t":1732939200}
+{"o":15873.7133266965,"h":16043.1560894864,"l":15167.1740141041,"c":15644.6671295315,"v":644651.0625847651,"t":1732942800}
+{"o":15644.6671295315,"h":15751.3857592277,"l":14544.4921518383,"c":15112.8812091808,"v":745498.612586242,"t":1732946400}
+{"o":15112.8812091808,"h":15453.1187177924,"l":14791.0822423262,"c":14959.7995048512,"v":727103.5470936733,"t":1732950000}
+{"o":14959.7995048512,"h":15282.0750725086,"l":14434.9861315797,"c":15146.3065549934,"v":689963.1329441052,"t":1732953600}
+{"o":15146.3065549934,"h":15606.622780164,"l":14864.340517069,"c":15486.3964780031,"v":696704.7639012852,"t":1732957200}
+{"o":15486.3964780031,"h":15753.5937187605,"l":14964.0485921586,"c":15044.3081149032,"v":768576.2092748469,"t":1732960800}
+{"o":15044.3081149032,"h":15204.6867847629,"l":14801.3400685213,"c":14983.8617329183,"v":656184.3354061687,"t":1732964400}
+{"o":14983.8617329183,"h":15115.5130530565,"l":14752.1322507412,"c":15005.6841321285,"v":725857.0569929866,"t":1732968000}
+{"o":15005.6841321285,"h":15519.1260150536,"l":14816.2518402811,"c":15301.8739352062,"v":778822.8350343517,"t":1732971600}
+{"o":15301.8739352062,"h":15976.0630617543,"l":15141.4843314896,"c":15699.4653154556,"v":762873.7427528431,"t":1732975200}
+{"o":15699.4653154556,"h":15873.1444629709,"l":15359.7527502792,"c":15577.5596644174,"v":825139.4451762559,"t":1732978800}
+{"o":15577.5596644174,"h":15773.2328684215,"l":15476.7787157724,"c":15544.835374701,"v":766210.2752302022,"t":1732982400}
+{"o":15544.835374701,"h":15874.2402640359,"l":15460.1709435766,"c":15717.1876284474,"v":858567.8488690259,"t":1732986000}
+{"o":15717.1876284474,"h":15786.9226364097,"l":15431.6337269565,"c":15595.9208889245,"v":852895.778277115,"t":1732989600}
+{"o":15595.9208889245,"h":15783.7713445209,"l":15439.8425200465,"c":15666.4816068538,"v":736363.1044729183,"t":1732993200}
+{"o":15666.4816068538,"h":15826.6646542496,"l":15479.5676707818,"c":15744.6362420761,"v":663954.045196719,"t":1732996800}
+{"o":15744.6362420761,"h":15889.4810998913,"l":15567.6510654464,"c":15723.859897595,"v":713210.172208006,"t":1733000400}
+{"o":15723.859897595,"h":16353.2299804533,"l":15539.2154882698,"c":16111.425326945,"v":768197.1302698724,"t":1733004000}
+{"o":16111.425326945,"h":16421.7339901008,"l":15975.0876204098,"c":16257.1718195875,"v":759557.893403184,"t":1733007600}
+{"o":16257.1718195875,"h":16480.8219369509,"l":15866.0003747,"c":16285.3969961983,"v":940605.4304220645,"t":1733011200}
+{"o":16285.3969961983,"h":16607.4854025594,"l":15637.5745564555,"c":15784.8565253798,"v":1038227.4396273136,"t":1733014800}
+{"o":15784.8565253798,"h":16720.8602874092,"l":15594.0743802514,"c":16338.0526940787,"v":1054378.1040667528,"t":1733018400}
+{"o":16338.0526940787,"h":16470.0043894769,"l":15987.2007764453,"c":16064.7410592103,"v":793782.1163658939,"t":1733022000}
+{"o":16064.7410592103,"h":16265.7275241466,"l":15885.7003058807,"c":16125.5704215527,"v":636991.1983654966,"t":1733025600}
+{"o":16125.5704215527,"h":16190.8123529474,"l":15970.2406936324,"c":16095.1747007821,"v":666241.2193277717,"t":1733029200}
+{"o":16095.1747007821,"h":16194.5372504199,"l":15878.0314673384,"c":15915.225042559,"v":602548.6950037954,"t":1733032800}
+{"o":15915.225042559,"h":16085.5228262997,"l":15747.1602939021,"c":15830.3874724164,"v":630185.3813280325,"t":1733036400}
+{"o":15830.3874724164,"h":16139.4193076813,"l":15320.8173849844,"c":15569.7301548864,"v":778237.0657807394,"t":1733040000}
+{"o":15569.7301548864,"h":15789.994806447,"l":15468.9063065006,"c":15703.9592321568,"v":580806.5827375879,"t":1733043600}
+{"o":15703.9592321568,"h":15909.9063246035,"l":15380.420475204,"c":15644.45468815,"v":580602.7833506023,"t":1733047200}
+{"o":15644.45468815,"h":15721.1631989667,"l":15136.90477081,"c":15202.989957713,"v":610320.9212670946,"t":1733050800}
+{"o":15202.989957713,"h":15294.1696379174,"l":14813.2546655124,"c":14881.4123982207,"v":681378.6881455294,"t":1733054400}
+{"o":14881.4123982207,"h":15078.1858250797,"l":14573.2689137663,"c":14770.897370913,"v":841778.8825105205,"t":1733058000}
+{"o":14770.897370913,"h":15305.1589264598,"l":14639.788136108,"c":15119.008989193,"v":989471.6870746906,"t":1733061600}
+{"o":15119.008989193,"h":15230.2697654688,"l":14571.5269215939,"c":14955.9491744513,"v":1052349.8023728998,"t":1733065200}
+{"o":14955.9491744513,"h":15265.1608014045,"l":14776.8376736152,"c":15116.8915823682,"v":991419.5799349,"t":1733068800}
+{"o":15116.8915823682,"h":15634.8430853263,"l":14990.2257533672,"c":15543.1282268755,"v":952247.6284781109,"t":1733072400}
+{"o":15543.1282268755,"h":15978.5293797735,"l":15360.3168260497,"c":15838.9719782603,"v":824334.0981859844,"t":1733076000}
+{"o":15838.9719782603,"h":15938.7716079278,"l":15452.0803987052,"c":15631.3449222098,"v":915947.3595882704,"t":1733079600}
+{"o":15631.3449222098,"h":16750.2864807553,"l":15469.7552211979,"c":15963.0426652357,"v":985090.3839999501,"t":1733083200}
+{"o":15963.0426652357,"h":16188.3678226507,"l":15743.1490500692,"c":15944.173385922,"v":1050527.9770263529,"t":1733086800}
+{"o":15944.173385922,"h":16088.6904797407,"l":15063.4437371722,"c":15183.5921108779,"v":1020303.9081693987,"t":1733090400}
+{"o":15183.5921108779,"h":15642.7559472274,"l":15046.5732208013,"c":15278.1865841868,"v":896582.1588302579,"t":1733094000}
+{"o":15278.1865841868,"h":15704.8548417287,"l":15070.8626156353,"c":15454.5603256045,"v":988338.4204151467,"t":1733097600}
+{"o":15454.5603256045,"h":15722.8900783379,"l":14941.0435328955,"c":15141.8024168068,"v":1215622.1778060347,"t":1733101200}
+{"o":15141.8024168068,"h":15530.9348458689,"l":14798.9076912877,"c":15202.8038872412,"v":1190381.8229127731,"t":1733104800}
+{"o":15202.8038872412,"h":15755.1931105432,"l":14665.2546684971,"c":15251.9913501362,"v":1491634.1963516101,"t":1733108400}
+{"o":15251.9913501362,"h":16260.1395131992,"l":14848.1049517318,"c":15653.3809091667,"v":2069256.734468312,"t":1733112000}
+{"o":15653.3809091667,"h":15792.4004876295,"l":15173.2041048204,"c":15547.9494683386,"v":986492.6825234654,"t":1733115600}
+{"o":15547.9494683386,"h":15771.72709684,"l":15178.4730157562,"c":15371.8878928712,"v":1138352.9429907894,"t":1733119200}
+{"o":15371.8878928712,"h":15643.7759097363,"l":15086.231389058,"c":15532.8824110592,"v":1023937.268165656,"t":1733122800}
+{"o":15532.8824110592,"h":16718.8841657751,"l":15087.0069034719,"c":16077.4567744548,"v":1417005.4327519266,"t":1733126400}
+{"o":16077.4567744548,"h":16355.5450316942,"l":15763.5127927855,"c":16045.2104129552,"v":923398.2116134601,"t":1733130000}
+{"o":16045.2104129552,"h":16629.7483545537,"l":15642.3394439896,"c":16256.9846644663,"v":851927.6003985562,"t":1733133600}
+{"o":16256.9846644663,"h":16379.9597569316,"l":15911.935904072,"c":16101.8206917744,"v":846505.4061553075,"t":1733137200}
+{"o":16101.8206917744,"h":16308.876402792,"l":15478.4103714176,"c":15814.5808742532,"v":1025815.5024258501,"t":1733140800}
+{"o":15814.5808742532,"h":16149.0120154767,"l":15238.4186094611,"c":15675.0335968947,"v":1203090.2670558088,"t":1733144400}
+{"o":15675.0335968947,"h":15873.2838786628,"l":15132.800296024,"c":15582.4273993803,"v":1250702.8208314686,"t":1733148000}
+{"o":15582.4273993803,"h":16123.0701909012,"l":14872.8371169095,"c":15341.5470637606,"v":2517966.0992106725,"t":1733151600}
+{"o":15341.5470637606,"h":15969.1777762055,"l":14814.661375843,"c":15545.0126269381,"v":1993225.5780439198,"t":1733155200}
+{"o":15545.0126269381,"h":16169.4830458177,"l":14862.7518514993,"c":15644.9391213671,"v":2002790.966592744,"t":1733158800}
+{"o":15644.9391213671,"h":15982.4001164862,"l":15107.7180411338,"c":15423.9738832174,"v":1583961.6004492759,"t":1733162400}
+{"o":15423.9738832174,"h":15628.2865005428,"l":15089.311426917,"c":15418.8789698887,"v":1301063.1450216635,"t":1733166000}
+{"o":15418.8789698887,"h":15501.3426880421,"l":14988.4329518468,"c":15246.4888235611,"v":1231052.6141528301,"t":1733169600}
+{"o":15246.4888235611,"h":15358.176112152,"l":14887.3689077021,"c":15066.3022179257,"v":1250459.7504728178,"t":1733173200}
+{"o":15066.3022179257,"h":15316.1503878187,"l":14873.5840379966,"c":15062.9582262105,"v":1160916.8065587324,"t":1733176800}
+{"o":15062.9582262105,"h":15249.9561156178,"l":14971.1654043064,"c":15141.1726559723,"v":1088818.3767532625,"t":1733180400}
+{"o":15141.1726559723,"h":15203.4965428288,"l":14738.4875331064,"c":14933.4461069758,"v":1259146.0573241836,"t":1733184000}
+{"o":14933.4461069758,"h":15237.0574356774,"l":14787.8812818346,"c":15058.9969195854,"v":1376373.6332273178,"t":1733187600}
+{"o":15058.9969195854,"h":15592.1377657509,"l":14772.4342390036,"c":15283.4910579106,"v":1293702.7335937475,"t":1733191200}
+{"o":15283.4910579106,"h":15490.4978212224,"l":15161.8196606845,"c":15356.1839820783,"v":1041473.5291211582,"t":1733194800}
+{"o":15356.1839820783,"h":15479.781457695,"l":15011.6886033933,"c":15203.8924081655,"v":1221115.4116938901,"t":1733198400}
+{"o":15203.8924081655,"h":15311.2171345452,"l":15013.6108254641,"c":15189.4581152483,"v":923012.6467201245,"t":1733202000}
+{"o":15189.4581152483,"h":15380.6315298785,"l":14201.9180134829,"c":14830.6790523372,"v":1239968.5133989842,"t":1733205600}
+{"o":14830.6790523372,"h":15376.2321741402,"l":14655.9876244159,"c":15107.7707778975,"v":1623296.5747938894,"t":1733209200}
+{"o":15107.7707778975,"h":15258.3612342567,"l":14902.1608119246,"c":15151.595055646,"v":1047063.5860671182,"t":1733212800}
+{"o":15151.595055646,"h":15389.2258420792,"l":14950.9510467727,"c":15139.7510091966,"v":1037914.7594137333,"t":1733216400}
+{"o":15139.7510091966,"h":15309.9011354355,"l":14783.0623829401,"c":15122.2965332286,"v":919804.2850918645,"t":1733220000}
+{"o":15122.2965332286,"h":15370.3275004163,"l":14834.9973377526,"c":15005.2508608281,"v":943743.4894659451,"t":1733223600}
+{"o":15005.2508608281,"h":15206.6368387289,"l":14778.1740600511,"c":14938.2780449393,"v":908987.2329549412,"t":1733227200}
+{"o":14938.2780449393,"h":16028.6470893563,"l":14342.0655282564,"c":15529.7540132616,"v":1835647.4751361937,"t":1733230800}
+{"o":15529.7540132616,"h":16317.0543139402,"l":14837.083787106,"c":15552.6339135081,"v":2386298.4133045734,"t":1733234400}
+{"o":15552.6339135081,"h":15710.7166691406,"l":15109.195956144,"c":15383.0710988314,"v":1921105.1673751718,"t":1733238000}
+{"o":15383.0710988314,"h":15522.8415201331,"l":14995.0249516391,"c":15161.7845553139,"v":1288382.3185080853,"t":1733241600}
+{"o":15161.7845553139,"h":15425.7209043078,"l":14726.1971873611,"c":15108.8058541207,"v":1454742.0249104628,"t":1733245200}
+{"o":15108.8058541207,"h":15307.8850322277,"l":14540.909776461,"c":14845.3739449211,"v":1289531.2044658705,"t":1733248800}
+{"o":14845.3739449211,"h":15181.2337722981,"l":14685.6485341545,"c":14971.0945267568,"v":1183669.810747952,"t":1733252400}
+{"o":14971.0945267568,"h":15176.5728758809,"l":14789.1075806987,"c":14926.9807607104,"v":1256837.3651302634,"t":1733256000}
+{"o":14926.9807607104,"h":15645.9881284931,"l":14405.8986044256,"c":15129.5928798872,"v":2428865.2471941905,"t":1733259600}
+{"o":15129.5928798872,"h":15494.6377823398,"l":14571.5636408196,"c":14886.6623043204,"v":1541323.1259249272,"t":1733263200}
+{"o":14886.6623043204,"h":15337.2100677421,"l":14666.887004387,"c":15018.7956329575,"v":1311627.0493626902,"t":1733266800}
+{"o":15018.7956329575,"h":15422.1250147926,"l":14651.3610899684,"c":14997.6447148684,"v":1391734.7630288806,"t":1733270400}
+{"o":14997.6447148684,"h":15431.1498644879,"l":14889.2742836301,"c":15303.3104526559,"v":1420734.5236904856,"t":1733274000}
+{"o":15303.3104526559,"h":15595.8483319551,"l":14830.5877055015,"c":15275.4731172314,"v":1511374.3837002683,"t":1733277600}
+{"o":15275.4731172314,"h":15530.6979231905,"l":15095.9778817908,"c":15374.2320113102,"v":1054997.2476380749,"t":1733281200}
+{"o":15374.2320113102,"h":15462.7266960939,"l":15220.4462532593,"c":15370.7015460873,"v":996102.6379339101,"t":1733284800}
+{"o":15370.7015460873,"h":15572.964368451,"l":15135.4413898134,"c":15285.1069481067,"v":946363.0162048512,"t":1733288400}
+{"o":15285.1069481067,"h":15474.1299011486,"l":15093.7998776425,"c":15275.9006016029,"v":819562.4491433889,"t":1733292000}
+{"o":15275.9006016029,"h":15421.4218709551,"l":15182.8360837597,"c":15341.8210374834,"v":681860.4712744016,"t":1733295600}
+{"o":15341.8210374834,"h":15409.1158917427,"l":15164.3335860963,"c":15271.1420936463,"v":735562.0067216104,"t":1733299200}
+{"o":15271.1420936463,"h":15866.0817299378,"l":15252.6783882755,"c":15586.2478751583,"v":679684.6590375254,"t":1733302800}
+{"o":15586.2478751583,"h":15810.9221865247,"l":15393.1243297496,"c":15481.8337510895,"v":663384.6246660829,"t":1733306400}
+{"o":15481.8337510895,"h":15650.9602331088,"l":15351.3379844974,"c":15470.4316230705,"v":778464.9037876303,"t":1733310000}
+{"o":15470.4316230705,"h":15850.9838520151,"l":15192.1263593904,"c":15397.8250495126,"v":1103749.5199461428,"t":1733313600}
+{"o":15397.8250495126,"h":15540.0699892445,"l":15104.9989357608,"c":15302.1560544075,"v":964303.5414918892,"t":1733317200}
+{"o":15302.1560544075,"h":15564.498281574,"l":14882.8368170506,"c":15126.7886224745,"v":1384635.7829867862,"t":1733320800}
+{"o":15126.7886224745,"h":15430.9785772003,"l":14031.6077732292,"c":14713.3898138587,"v":1612140.0237862663,"t":1733324400}
+{"o":14713.3898138587,"h":14953.1432558096,"l":13180.3088382368,"c":13423.4065057092,"v":1947743.9664473529,"t":1733328000}
+{"o":13423.4065057092,"h":13638.1868075949,"l":12373.5729832747,"c":12690.5390404741,"v":1643188.2574346142,"t":1733331600}
+{"o":12690.5390404741,"h":13024.5945717929,"l":11606.5062437736,"c":12343.257455865,"v":1212402.3441873873,"t":1733335200}
+{"o":12343.257455865,"h":12944.0563816508,"l":12059.8873588992,"c":12876.6046539077,"v":997244.7318206904,"t":1733338800}
+{"o":12876.6046539077,"h":13656.1375286439,"l":12579.4161869041,"c":13374.9550390151,"v":1412743.1683117177,"t":1733342400}
+{"o":13374.9550390151,"h":13554.4670978334,"l":12909.7458801243,"c":13262.1832356886,"v":1517897.1317284564,"t":1733346000}
+{"o":13262.1832356886,"h":13572.3817738043,"l":13024.1984452872,"c":13254.5060013951,"v":1039253.8691115817,"t":1733349600}
+{"o":13254.5060013951,"h":13557.9939337527,"l":12983.31199464,"c":13298.7314419916,"v":1154400.3219769963,"t":1733353200}
+{"o":13298.7314419916,"h":13921.0551260744,"l":13114.8656536742,"c":13714.688611547,"v":1135187.4187883744,"t":1733356800}
+{"o":13714.688611547,"h":14332.3259104382,"l":13507.169499115,"c":14148.8866396977,"v":1405754.811473514,"t":1733360400}
+{"o":14148.8866396977,"h":14730.2049613078,"l":13508.4464313129,"c":14045.3144200043,"v":1656428.1952166471,"t":1733364000}
+{"o":14045.3144200043,"h":14949.494538914,"l":13770.953662295,"c":14547.8664151788,"v":2121144.9709356623,"t":1733367600}
+{"o":14547.8664151788,"h":14895.3850571125,"l":14017.4200180383,"c":14302.9658344069,"v":1400752.5292072499,"t":1733371200}
+{"o":14302.9658344069,"h":14528.3505471362,"l":14030.2714017052,"c":14240.3196903704,"v":1121609.9302634322,"t":1733374800}
+{"o":14240.3196903704,"h":14596.7565975267,"l":13968.1686657662,"c":14205.0976984129,"v":974607.9948117511,"t":1733378400}
+{"o":14205.0976984129,"h":14333.246656743,"l":13537.6689641325,"c":14061.7664948938,"v":791318.0132097928,"t":1733382000}
+{"o":14061.7664948938,"h":14272.8022460314,"l":13204.7042505307,"c":14092.7244016245,"v":892899.8833941108,"t":1733385600}
+{"o":14092.7244016245,"h":14868.3601956506,"l":13900.0009092539,"c":14581.2801841785,"v":880953.4442664128,"t":1733389200}
+{"o":14581.2801841785,"h":14993.1443976261,"l":14497.0614478907,"c":14535.9821408941,"v":859202.9953848997,"t":1733392800}
+{"o":14535.9821408941,"h":14867.4268021046,"l":14143.8273175558,"c":14454.2874100812,"v":837589.4677623189,"t":1733396400}
+{"o":14454.2874100812,"h":16758.8628791864,"l":14298.5947678666,"c":15000.2646950919,"v":1208612.860281067,"t":1733400000}
+{"o":15000.2646950919,"h":15183.3643500831,"l":14611.5680522872,"c":14898.8754758827,"v":933509.2199394216,"t":1733403600}
+{"o":14898.8754758827,"h":15382.8643838656,"l":14675.7503054234,"c":15137.3761801005,"v":1047722.3550686383,"t":1733407200}
+{"o":15137.3761801005,"h":15457.3745230519,"l":14751.5407420626,"c":15039.6833618837,"v":1415126.7312638611,"t":1733410800}
+{"o":15039.6833618837,"h":15448.3783290074,"l":14735.9403126003,"c":14912.0423243736,"v":1325132.8911858918,"t":1733414400}
+{"o":14912.0423243736,"h":15005.5947894633,"l":14221.2344368891,"c":14510.1763022764,"v":1008964.4724837652,"t":1733418000}
+{"o":14510.1763022764,"h":14741.8177438363,"l":14068.6163714801,"c":14441.5332993621,"v":1053652.3767890166,"t":1733421600}
+{"o":14441.5332993621,"h":14743.4603600162,"l":13831.8374437662,"c":14424.5464381541,"v":1449140.1972845388,"t":1733425200}
+{"o":14424.5464381541,"h":14962.1586945399,"l":14143.4274217632,"c":14615.1549388926,"v":1506766.7970071074,"t":1733428800}
+{"o":14615.1549388926,"h":14698.0025048447,"l":13957.1341913379,"c":14414.8549765207,"v":842130.1189835791,"t":1733432400}
+{"o":14414.8549765207,"h":15455.2830498128,"l":13811.1250084022,"c":14896.8041446755,"v":1936417.9549354988,"t":1733436000}
+{"o":14896.8041446755,"h":15549.6562990159,"l":14559.3989255978,"c":14977.8905243453,"v":1880108.0677619765,"t":1733439600}
+{"o":14977.8905243453,"h":15499.9576380149,"l":14371.2781925818,"c":14898.126510586,"v":1450051.4361343943,"t":1733443200}
+{"o":14898.126510586,"h":15307.732045768,"l":14447.7898381029,"c":14951.3363513395,"v":1542641.0609363737,"t":1733446800}
+{"o":14951.3363513395,"h":15212.2949303481,"l":14671.7659018752,"c":15037.8372333381,"v":984219.0265117666,"t":1733450400}
+{"o":15037.8372333381,"h":15321.149661695,"l":14764.4303652796,"c":15041.8392671411,"v":1234991.0027758565,"t":1733454000}
+{"o":15041.8392671411,"h":15175.5977478602,"l":14853.6718567183,"c":15013.3578407084,"v":964632.2414494877,"t":1733457600}
+{"o":15013.3578407084,"h":15070.8519180458,"l":14612.2468998131,"c":14758.1575123003,"v":830094.560328206,"t":1733461200}
+{"o":14758.1575123003,"h":14912.0979967757,"l":14563.9156844375,"c":14703.99165471,"v":765459.8890839835,"t":1733464800}
+{"o":14703.99165471,"h":14804.4469028206,"l":14524.0908610272,"c":14716.6819464842,"v":721957.2756412437,"t":1733468400}
+{"o":14716.6819464842,"h":14962.1661108808,"l":14386.2212168831,"c":14795.5005645635,"v":881519.4085076514,"t":1733472000}
+{"o":14795.5005645635,"h":15167.7740790825,"l":14598.4998475281,"c":15017.617758453,"v":936562.8585031446,"t":1733475600}
+{"o":15017.617758453,"h":15221.4092546047,"l":14920.7979657526,"c":15130.7371754441,"v":788578.829535296,"t":1733479200}
+{"o":15130.7371754441,"h":15284.6928941049,"l":14858.8050105831,"c":15081.2980503072,"v":703585.0519500453,"t":1733482800}
+{"o":15081.2980503072,"h":15646.5039808599,"l":14807.2892945673,"c":15286.137150442,"v":859036.0643262843,"t":1733486400}
+{"o":15286.137150442,"h":15676.8137816469,"l":15013.6436918258,"c":15342.5719977847,"v":1316342.372074754,"t":1733490000}
+{"o":15342.5719977847,"h":15641.1380607007,"l":15023.6580169434,"c":15312.0287462846,"v":1164497.526596515,"t":1733493600}
+{"o":15312.0287462846,"h":15545.428791947,"l":15000.8507780465,"c":15283.277322197,"v":1351209.5131616439,"t":1733497200}
+{"o":15283.277322197,"h":15504.686978452,"l":15163.4899667169,"c":15296.638923344,"v":1205868.2920789216,"t":1733500800}
+{"o":15296.638923344,"h":15443.2416108733,"l":15026.8982285884,"c":15149.2575601147,"v":1077595.9729337811,"t":1733504400}
+{"o":15149.2575601147,"h":15278.2836208747,"l":14935.100136787,"c":15077.6715967966,"v":991911.2653461036,"t":1733508000}
+{"o":15077.6715967966,"h":15254.6150474877,"l":14886.2919358115,"c":15095.0800601759,"v":911900.7759205992,"t":1733511600}
+{"o":15095.0800601759,"h":15261.6456459769,"l":14948.5701586205,"c":14987.4406362773,"v":878735.5946270502,"t":1733515200}
+{"o":14987.4406362773,"h":15229.1224902029,"l":14939.9319077225,"c":15122.3325947279,"v":851937.5154668152,"t":1733518800}
+{"o":15122.3325947279,"h":15186.1461024256,"l":14948.5093184832,"c":14971.8026272899,"v":822194.4475527107,"t":1733522400}
+{"o":14971.8026272899,"h":15389.7572295608,"l":14826.3350768543,"c":15162.3025620379,"v":958442.8473577511,"t":1733526000}
+{"o":15162.3025620379,"h":15394.7115299583,"l":15069.2423595324,"c":15312.4855243866,"v":854571.3469896108,"t":1733529600}
+{"o":15312.4855243866,"h":15366.2292811211,"l":15043.5077631332,"c":15160.9025743229,"v":781417.9154650457,"t":1733533200}
+{"o":15160.9025743229,"h":15309.3324590526,"l":14915.0457491903,"c":15069.2980131066,"v":711322.5344354617,"t":1733536800}
+{"o":15069.2980131066,"h":15158.8654803929,"l":14905.281521981,"c":15081.6585346002,"v":755354.1059708033,"t":1733540400}
+{"o":15081.6585346002,"h":15164.9160069462,"l":14885.9655148614,"c":15050.1810093124,"v":670282.8336928468,"t":1733544000}
+{"o":15050.1810093124,"h":15163.7677366356,"l":14972.6047336299,"c":15116.1624486019,"v":629104.4897551482,"t":1733547600}
+{"o":15116.1624486019,"h":15184.7334588776,"l":14916.3294689042,"c":15051.6095163353,"v":681394.5243202721,"t":1733551200}
+{"o":15051.6095163353,"h":15183.6068688441,"l":14943.2039136803,"c":15115.7627524263,"v":680399.3778887352,"t":1733554800}
+{"o":15115.7627524263,"h":15166.5446623701,"l":14944.5875639263,"c":15107.1047377046,"v":657883.7501096509,"t":1733558400}
+{"o":15107.1047377046,"h":15900.4947185903,"l":15033.5249627232,"c":15300.1478393508,"v":757892.3419927893,"t":1733562000}
+{"o":15300.1478393508,"h":15889.4510170872,"l":15120.2932168561,"c":15686.7936310173,"v":719270.7513542544,"t":1733565600}
+{"o":15686.7936310173,"h":15759.1299492651,"l":15365.6869875449,"c":15544.5656734808,"v":605054.3111369776,"t":1733569200}
+{"o":15544.5656734808,"h":15711.7288480259,"l":15384.4360829549,"c":15481.7381693462,"v":600964.3190554472,"t":1733572800}
+{"o":15481.7381693462,"h":15625.3549089627,"l":15195.2145008408,"c":15398.9855433231,"v":676109.9258348211,"t":1733576400}
+{"o":15398.9855433231,"h":15699.8410189624,"l":15071.1861270257,"c":15388.8547200704,"v":962996.1501091147,"t":1733580000}
+{"o":15388.8547200704,"h":15496.696343474,"l":15083.5229776152,"c":15153.4516911355,"v":999095.7096512399,"t":1733583600}
+{"o":15153.4516911355,"h":15348.9060992928,"l":14437.4314413723,"c":14677.1960147442,"v":1031568.0712763143,"t":1733587200}
+{"o":14677.1960147442,"h":15156.9227946979,"l":14490.8570812911,"c":15040.429923465,"v":952421.3662630336,"t":1733590800}
+{"o":15040.429923465,"h":15155.441382948,"l":14565.8749630812,"c":14725.9758238336,"v":1068376.5214052631,"t":1733594400}
+{"o":14725.9758238336,"h":14763.3408111739,"l":14353.5162421533,"c":14456.1686019071,"v":924893.7245264238,"t":1733598000}
+{"o":14456.1686019071,"h":14563.0433185011,"l":14258.9254538321,"c":14387.9356029159,"v":941859.7602588808,"t":1733601600}
+{"o":14387.9356029159,"h":14502.0841989205,"l":14063.8599197491,"c":14232.0740352052,"v":987037.4835224777,"t":1733605200}
+{"o":14232.0740352052,"h":14496.1111839795,"l":13951.4344578922,"c":14151.3362720326,"v":884023.9668671676,"t":1733608800}
+{"o":14151.3362720326,"h":14402.7916189928,"l":14106.1097654185,"c":14253.3663408926,"v":809723.4039441878,"t":1733612400}
+{"o":14253.3663408926,"h":14380.7921678863,"l":14035.0481472665,"c":14255.1720005201,"v":889851.704472238,"t":1733616000}
+{"o":14255.1720005201,"h":14420.3527760354,"l":14112.4697181689,"c":14223.081533806,"v":760449.2634580949,"t":1733619600}
+{"o":14223.081533806,"h":14410.2613484572,"l":13867.4834451041,"c":14038.2313819956,"v":779961.3752271694,"t":1733623200}
+{"o":14038.2313819956,"h":14098.9238891699,"l":13297.7046790213,"c":13594.2920835953,"v":829841.5222837874,"t":1733626800}
+{"o":13594.2920835953,"h":14513.0991875949,"l":13417.5384159293,"c":14351.4963532314,"v":648719.3331316876,"t":1733630400}
+{"o":14351.4963532314,"h":14580.8455247016,"l":14149.1321881504,"c":14464.0085393872,"v":755928.4648896053,"t":1733634000}
+{"o":14464.0085393872,"h":14544.6661151545,"l":14146.2425420518,"c":14363.6689468455,"v":715307.8320976492,"t":1733637600}
+{"o":14363.6689468455,"h":14447.9029245418,"l":14068.8563344615,"c":14079.7730223588,"v":643279.0787054729,"t":1733641200}
+{"o":14079.7730223588,"h":14648.352704575,"l":13787.7491807618,"c":14414.1127940234,"v":820642.6822853087,"t":1733644800}
+{"o":14414.1127940234,"h":15039.2872129916,"l":14260.8531021771,"c":14828.9146565735,"v":761389.6040666238,"t":1733648400}
+{"o":14828.9146565735,"h":14990.8306028738,"l":14360.1690370797,"c":14503.3677364535,"v":628545.8636569958,"t":1733652000}
+{"o":14503.3677364535,"h":14678.9583237482,"l":14240.454698848,"c":14389.1916961974,"v":542103.3894599942,"t":1733655600}
+{"o":14389.1916961974,"h":14590.7752536209,"l":14311.396433716,"c":14533.8184652485,"v":621416.448954424,"t":1733659200}
+{"o":14533.8184652485,"h":14754.9160347134,"l":14360.9492306638,"c":14481.9034734788,"v":709354.460651996,"t":1733662800}
+{"o":14481.9034734788,"h":14725.3437713703,"l":14379.2196946456,"c":14594.1694353126,"v":644202.6821544606,"t":1733666400}
+{"o":14594.1694353126,"h":15142.6020999136,"l":14487.2502673071,"c":14667.401143093,"v":784909.9708553216,"t":1733670000}
+{"o":14667.401143093,"h":14795.7519226081,"l":14534.061839757,"c":14613.4142402078,"v":883159.7985885732,"t":1733673600}
+{"o":14613.4142402078,"h":14756.7954360835,"l":14305.4112617408,"c":14446.5790727789,"v":767379.2832081618,"t":1733677200}
+{"o":14446.5790727789,"h":14569.7888792474,"l":14308.4769274028,"c":14337.0161560784,"v":732155.9178390721,"t":1733680800}
+{"o":14337.0161560784,"h":14486.6395924449,"l":14191.7826888872,"c":14338.8996881981,"v":766069.5190501267,"t":1733684400}
+{"o":14338.8996881981,"h":14392.0510070786,"l":14155.5083109826,"c":14307.3339744992,"v":771894.1015029397,"t":1733688000}
+{"o":14307.3339744992,"h":14433.8324113968,"l":14191.0718998659,"c":14350.966124252,"v":700606.9690883013,"t":1733691600}
+{"o":14350.966124252,"h":14795.1887498993,"l":14308.2457283237,"c":14582.8245136822,"v":649868.3542742288,"t":1733695200}
+{"o":14582.8245136822,"h":14646.9342813114,"l":14371.6719598829,"c":14463.208817398,"v":811492.5425713821,"t":1733698800}
+{"o":14463.208817398,"h":14809.5911830291,"l":14171.1826774735,"c":14582.667027193,"v":1111627.8053220497,"t":1733702400}
+{"o":14582.667027193,"h":14943.492702523,"l":14338.7806052935,"c":14683.0474004842,"v":906974.0793132244,"t":1733706000}
+{"o":14683.0474004842,"h":15017.8515128464,"l":14491.5955580092,"c":14803.8046898516,"v":906393.0226592328,"t":1733709600}
+{"o":14803.8046898516,"h":15335.6760628723,"l":14630.1354552441,"c":15067.596369137,"v":815116.0318810517,"t":1733713200}
+{"o":15067.596369137,"h":15298.9944711757,"l":14896.8009237521,"c":15021.3851542764,"v":756776.724859196,"t":1733716800}
+{"o":15021.3851542764,"h":15042.2426457598,"l":14899.0419050802,"c":14987.0563861159,"v":639442.5621080472,"t":1733720400}
+{"o":14987.0563861159,"h":15259.12182359,"l":14833.1975450536,"c":15092.8581273893,"v":792747.7019378712,"t":1733724000}
+{"o":15092.8581273893,"h":15636.2454555672,"l":14948.1305057952,"c":15224.3716261963,"v":1076137.8713510763,"t":1733727600}
+{"o":15224.3716261963,"h":15909.8494986337,"l":14876.7889222921,"c":15549.6063404001,"v":1052909.1144948008,"t":1733731200}
+{"o":15549.6063404001,"h":16037.5887562886,"l":15253.7828515467,"c":15617.1525327523,"v":1038478.9073664235,"t":1733734800}
+{"o":15617.1525327523,"h":15899.540320796,"l":15414.2444311475,"c":15584.0525045072,"v":726334.6545079261,"t":1733738400}
+{"o":15584.0525045072,"h":16127.4828849551,"l":15367.9165035364,"c":15881.3315894831,"v":848547.7180542317,"t":1733742000}
+{"o":15881.3315894831,"h":16234.3257374912,"l":15501.8893451997,"c":15686.5735769788,"v":893853.9996246785,"t":1733745600}
+{"o":15686.5735769788,"h":15909.2724235605,"l":15058.1438188199,"c":15387.2298359373,"v":840498.3391161031,"t":1733749200}
+{"o":15387.2298359373,"h":15655.3228960443,"l":15008.9632822193,"c":15180.0508676188,"v":955970.4798633172,"t":1733752800}
+{"o":15180.0508676188,"h":15976.4116986644,"l":14642.3321621659,"c":15424.0225879152,"v":1664839.4474649087,"t":1733756400}
+{"o":15424.0225879152,"h":15780.3575592479,"l":15223.9705281973,"c":15504.0241501469,"v":1167109.4866353325,"t":1733760000}
+{"o":15504.0241501469,"h":15773.8581168089,"l":15308.243548446,"c":15599.0153210228,"v":1020446.7624941273,"t":1733763600}
+{"o":15599.0153210228,"h":15754.1622338784,"l":15368.9476161969,"c":15525.7729090066,"v":986261.180989561,"t":1733767200}
+{"o":15525.7729090066,"h":15742.4143183259,"l":15315.3664052045,"c":15559.5859017443,"v":1197087.253408439,"t":1733770800}
+{"o":15559.5859017443,"h":16958.3999010114,"l":15319.4646961476,"c":16391.7100579459,"v":2356976.5249290601,"t":1733774400}
+{"o":16391.7100579459,"h":18201.1737603061,"l":15241.9151879444,"c":16536.1257223237,"v":3726089.4341753209,"t":1733778000}
+{"o":16536.1257223237,"h":18374.0809145782,"l":15603.048613426,"c":16799.8972215922,"v":3016246.067057183,"t":1733781600}
+{"o":16799.8972215922,"h":17020.5302305859,"l":16198.1769260055,"c":16351.2624762656,"v":1733971.3668897252,"t":1733785200}
+{"o":16351.2624762656,"h":17276.1133062982,"l":15874.0273074664,"c":16260.3275155121,"v":1754788.8278972488,"t":1733788800}
+{"o":16260.3275155121,"h":16649.8557297829,"l":16026.3624990894,"c":16438.469528162,"v":1326877.2566419328,"t":1733792400}
+{"o":16438.469528162,"h":17110.0489622709,"l":15879.3361781557,"c":16633.5246722094,"v":1429146.7395421055,"t":1733796000}
+{"o":16633.5246722094,"h":17752.1917578942,"l":16075.642633982,"c":16944.9773870743,"v":2110059.1825615624,"t":1733799600}
+{"o":16944.9773870743,"h":17276.6671948169,"l":16271.135514531,"c":16574.0705565153,"v":1287146.1893025148,"t":1733803200}
+{"o":16574.0705565153,"h":16822.6973878468,"l":16369.278615923,"c":16623.8241709121,"v":1031246.5767280876,"t":1733806800}
+{"o":16623.8241709121,"h":16810.4004265451,"l":16273.5464825294,"c":16552.1328736937,"v":1090328.4984497048,"t":1733810400}
+{"o":16552.1328736937,"h":16951.4212825096,"l":16348.0691160415,"c":16791.6589516229,"v":899825.3317205984,"t":1733814000}
+{"o":16791.6589516229,"h":17095.2226274765,"l":16648.2724029018,"c":16841.3897322041,"v":983243.9677580642,"t":1733817600}
+{"o":16841.3897322041,"h":17071.7040662267,"l":16653.4005659938,"c":16944.0092743054,"v":1140742.2739305526,"t":1733821200}
+{"o":16944.0092743054,"h":17386.5790669345,"l":16629.1039718573,"c":16730.0336824959,"v":890339.5459068192,"t":1733824800}
+{"o":16730.0336824959,"h":17116.6745176176,"l":16566.8365826072,"c":17021.7233260094,"v":891990.4115197541,"t":1733828400}
+{"o":17021.7233260094,"h":18161.1088675852,"l":16390.4767576485,"c":17693.4555335836,"v":1380416.2207331823,"t":1733832000}
+{"o":17693.4555335836,"h":18025.9809504796,"l":17158.8246114554,"c":17593.7991665975,"v":1608039.7877970263,"t":1733835600}
+{"o":17593.7991665975,"h":18009.8836805132,"l":17161.8341259827,"c":17577.214579499,"v":3170831.4447733304,"t":1733839200}
+{"o":17577.214579499,"h":18895.6008915899,"l":16723.6261336544,"c":17896.1455817733,"v":2929471.0517373737,"t":1733842800}
+{"o":17896.1455817733,"h":18731.4213779636,"l":17232.2948196226,"c":17802.8028674587,"v":2780407.6877253065,"t":1733846400}
+{"o":17802.8028674587,"h":18646.464425875,"l":17183.8424499098,"c":17907.5159380897,"v":2181096.6093970486,"t":1733850000}
+{"o":17907.5159380897,"h":18851.549091281,"l":17303.7362768063,"c":17976.3736939491,"v":1892103.0414388569,"t":1733853600}
+{"o":17976.3736939491,"h":18282.0865018856,"l":17555.3420450239,"c":17874.3118096735,"v":1450883.4401534575,"t":1733857200}
+{"o":17874.3118096735,"h":18167.9770864634,"l":17535.0855899716,"c":17849.4065536795,"v":1327873.2970055668,"t":1733860800}
+{"o":17849.4065536795,"h":18089.6178291453,"l":17223.4907280657,"c":17419.6406331197,"v":1473124.2951712587,"t":1733864400}
+{"o":17419.6406331197,"h":17671.4592487433,"l":17187.3166900761,"c":17340.7497269755,"v":1359245.6940238178,"t":1733868000}
+{"o":17340.7497269755,"h":17564.8683185058,"l":17207.6288929891,"c":17299.6654787986,"v":1238898.2763574382,"t":1733871600}
+{"o":17299.6654787986,"h":17945.3258266893,"l":17130.1659646545,"c":17579.9060837181,"v":1598454.6564339709,"t":1733875200}
+{"o":17579.9060837181,"h":18274.1827743902,"l":17288.3006738954,"c":17888.5126523219,"v":2334100.4362759981,"t":1733878800}
+{"o":17888.5126523219,"h":18306.1058337318,"l":17097.3027050346,"c":17553.521276367,"v":1548954.2739274197,"t":1733882400}
+{"o":17553.521276367,"h":17829.8265897814,"l":17261.0944544804,"c":17644.401049249,"v":1334124.1213445163,"t":1733886000}
+{"o":17644.401049249,"h":17795.1543728937,"l":17448.7723253266,"c":17532.7551919219,"v":1054660.5322767613,"t":1733889600}
+{"o":17532.7551919219,"h":17728.9858134923,"l":17392.6584945078,"c":17561.8965415652,"v":866231.9860298567,"t":1733893200}
+{"o":17561.8965415652,"h":17746.2516270755,"l":17361.1641676942,"c":17616.0271781623,"v":921707.6744751562,"t":1733896800}
+{"o":17616.0271781623,"h":17794.3873647288,"l":17306.9977973443,"c":17647.987170926,"v":1004523.915687479,"t":1733900400}
+{"o":17647.987170926,"h":18228.479274041,"l":17448.3920556,"c":17811.1752837109,"v":1050770.238851591,"t":1733904000}
+{"o":17811.1752837109,"h":18033.2197021573,"l":17627.7429358169,"c":17795.1148687165,"v":933403.2508319962,"t":1733907600}
+{"o":17795.1148687165,"h":18101.478070475,"l":17770.5262844092,"c":17937.2567937876,"v":863046.5270920583,"t":1733911200}
+{"o":17937.2567937876,"h":18491.3618847523,"l":17433.319092272,"c":17873.4194666203,"v":951135.9172037323,"t":1733914800}
+{"o":17873.4194666203,"h":18084.099952343,"l":17617.3209887488,"c":17724.3534547106,"v":899031.8287414494,"t":1733918400}
+{"o":17724.3534547106,"h":17986.7211731201,"l":17280.0785828532,"c":17678.1836801189,"v":1173968.3550245736,"t":1733922000}
+{"o":17678.1836801189,"h":17884.2497603237,"l":17346.6381259653,"c":17571.5772930502,"v":1062342.2982515399,"t":1733925600}
+{"o":17571.5772930502,"h":17850.1515800882,"l":17305.3858922339,"c":17546.101238454,"v":1728849.0075280026,"t":1733929200}
+{"o":17546.101238454,"h":17807.9176416257,"l":17281.8364817232,"c":17545.6010498087,"v":1497066.3183385667,"t":1733932800}
+{"o":17545.6010498087,"h":17678.6624175672,"l":17239.9441860464,"c":17475.7092773481,"v":1224054.5183724074,"t":1733936400}
+{"o":17475.7092773481,"h":17742.0497918854,"l":17380.3852557315,"c":17509.1969350791,"v":1243846.6741919927,"t":1733940000}
+{"o":17509.1969350791,"h":17636.9899023801,"l":17318.4064124976,"c":17485.795938546,"v":1272818.3198253852,"t":1733943600}
+{"o":17485.795938546,"h":17789.6997228642,"l":17340.5333170435,"c":17578.9785700044,"v":1172885.7977502076,"t":1733947200}
+{"o":17578.9785700044,"h":17627.0451681757,"l":17354.9624886502,"c":17577.4160742802,"v":1196155.1492898264,"t":1733950800}
+{"o":17577.4160742802,"h":17610.5016804028,"l":17208.2935107797,"c":17284.0252856804,"v":3611795.4882278293,"t":1733954400}
+{"o":17284.0252856804,"h":17380.8930680743,"l":16970.0768082453,"c":17145.3931903226,"v":1098047.8446406005,"t":1733958000}
+{"o":17145.3931903226,"h":17524.8518289155,"l":17008.2590432672,"c":17405.201790243,"v":1212364.3239673933,"t":1733961600}
+{"o":17405.201790243,"h":17604.6194111116,"l":17194.8938051504,"c":17312.9430142207,"v":1035957.2586201982,"t":1733965200}
+{"o":17312.9430142207,"h":17568.7861440464,"l":16633.4012807105,"c":16930.3824638022,"v":1066297.9085855894,"t":1733968800}
+{"o":16930.3824638022,"h":17318.0639493151,"l":16521.6980296721,"c":16788.1486883634,"v":1243746.9562070807,"t":1733972400}
+{"o":16788.1486883634,"h":17023.6502743479,"l":16555.3398103427,"c":16906.3547483764,"v":963561.1542173127,"t":1733976000}
+{"o":16906.3547483764,"h":17247.1484281823,"l":15365.6532518797,"c":16716.1513103301,"v":978016.8949330426,"t":1733979600}
+{"o":16716.1513103301,"h":16931.9602398665,"l":16493.7329103029,"c":16635.6787702227,"v":1049987.176376417,"t":1733983200}
+{"o":16635.6787702227,"h":16736.6974943486,"l":16336.1676866759,"c":16578.336158605,"v":972031.5494597084,"t":1733986800}
+{"o":16578.336158605,"h":16768.5618668542,"l":15752.6644902652,"c":16430.5494544807,"v":849536.1145597474,"t":1733990400}
+{"o":16430.5494544807,"h":16754.4822830197,"l":16392.0391840618,"c":16520.3730568365,"v":792562.9491258943,"t":1733994000}
+{"o":16520.3730568365,"h":16957.8276503903,"l":16336.5367333931,"c":16674.71809673,"v":882637.2242106245,"t":1733997600}
+{"o":16674.71809673,"h":17076.1290914169,"l":16550.7739238834,"c":16957.4984032638,"v":915681.1052970013,"t":1734001200}
+{"o":16957.4984032638,"h":17114.9233689213,"l":16589.758831841,"c":16718.690470971,"v":930759.3365353028,"t":1734004800}
+{"o":16718.690470971,"h":16934.7015004643,"l":16212.5992184377,"c":16700.1011461106,"v":1532975.1774972992,"t":1734008400}
+{"o":16700.1011461106,"h":17228.8932422944,"l":16122.7215327304,"c":16993.3043715458,"v":1522336.9599666791,"t":1734012000}
+{"o":16993.3043715458,"h":17365.2906908452,"l":16818.0749012898,"c":17201.8283043456,"v":1313650.8308616765,"t":1734015600}
+{"o":17201.8283043456,"h":17713.9064873907,"l":16966.7255931748,"c":17386.2035951804,"v":1598089.643645308,"t":1734019200}
+{"o":17386.2035951804,"h":17665.1686337593,"l":17224.6008784391,"c":17619.8012911567,"v":1346262.8117747095,"t":1734022800}
+{"o":17619.8012911567,"h":17751.439013818,"l":17258.0927948554,"c":17470.7460301518,"v":1286815.836469034,"t":1734026400}
+{"o":17470.7460301518,"h":18054.9417459046,"l":17030.0177202906,"c":17622.0065086329,"v":1798105.0747521226,"t":1734030000}
+{"o":17622.0065086329,"h":17814.2791698299,"l":17096.0825642702,"c":17224.5847676539,"v":1302899.7985422057,"t":1734033600}
+{"o":17224.5847676539,"h":17428.0425861086,"l":17035.0013448902,"c":17316.3334581944,"v":1302036.5335601619,"t":1734037200}
+{"o":17316.3334581944,"h":17671.1891319677,"l":17075.6146525587,"c":17290.4306317411,"v":1796640.5904538545,"t":1734040800}
+{"o":17290.4306317411,"h":17506.298732201,"l":17086.7027247054,"c":17372.5429646435,"v":1227184.6497350361,"t":1734044400}
+{"o":17372.5429646435,"h":17493.6988186116,"l":17121.9823702434,"c":17265.9105755293,"v":1261600.97291993,"t":1734048000}
+{"o":17265.9105755293,"h":17776.0325306443,"l":17051.4609856846,"c":17452.5628873096,"v":1275203.7649344495,"t":1734051600}
+{"o":17452.5628873096,"h":17638.9054274577,"l":17179.6816452843,"c":17422.8242920233,"v":1208283.9104764427,"t":1734055200}
+{"o":17422.8242920233,"h":17504.8608646356,"l":17281.809918011,"c":17380.6371267159,"v":1198225.458600153,"t":1734058800}
+{"o":17380.6371267159,"h":17526.2737001761,"l":17218.9794590715,"c":17395.8586349377,"v":1002430.3125012746,"t":1734062400}
+{"o":17395.8586349377,"h":17467.0416785116,"l":17264.6258618715,"c":17270.6244277952,"v":1288511.3803926378,"t":1734066000}
+{"o":17270.6244277952,"h":17663.9310766372,"l":17032.8539530007,"c":17462.4528282713,"v":1186846.8947870613,"t":1734069600}
+{"o":17462.4528282713,"h":17860.3170360887,"l":17187.0864979144,"c":17657.1438621314,"v":1046996.2607881502,"t":1734073200}
+{"o":17657.1438621314,"h":17795.8108544544,"l":17432.3612106817,"c":17714.8340917716,"v":843776.090880589,"t":1734076800}
+{"o":17714.8340917716,"h":17825.6184714363,"l":17505.2869857344,"c":17586.4385112557,"v":875045.993632763,"t":1734080400}
+{"o":17586.4385112557,"h":17716.0044191984,"l":16989.8309603811,"c":17406.3565475986,"v":1059331.5310342032,"t":1734084000}
+{"o":17406.3565475986,"h":17551.0689771463,"l":17300.8325566299,"c":17337.0065656846,"v":893430.3807260608,"t":1734087600}
+{"o":17337.0065656846,"h":17493.688542483,"l":17207.311578323,"c":17366.2804826901,"v":1096525.2941568249,"t":1734091200}
+{"o":17366.2804826901,"h":17601.4311462459,"l":17072.7212080606,"c":17207.910104647,"v":1186713.0079513907,"t":1734094800}
+{"o":17207.910104647,"h":17505.1205790779,"l":17059.0936329042,"c":17216.3777335663,"v":1287368.9686991887,"t":1734098400}
+{"o":17216.3777335663,"h":17469.4995509702,"l":16466.4635957951,"c":17064.5035701633,"v":1629703.2167134471,"t":1734102000}
+{"o":17064.5035701633,"h":17201.505463379,"l":16588.958944614,"c":16790.9030221394,"v":1515207.9472428444,"t":1734105600}
+{"o":16790.9030221394,"h":17030.8948695868,"l":16583.9212255152,"c":16968.7700558445,"v":1310491.7447116857,"t":1734109200}
+{"o":16968.7700558445,"h":17104.9055030151,"l":16680.0508900135,"c":16992.0783057045,"v":1320923.5695362403,"t":1734112800}
+{"o":16992.0783057045,"h":17114.6778018884,"l":16651.8138720343,"c":16831.4249920111,"v":1255170.3147982801,"t":1734116400}
+{"o":16831.4249920111,"h":16973.7543223081,"l":16415.8282477182,"c":16539.4991774625,"v":1133734.4263131521,"t":1734120000}
+{"o":16539.4991774625,"h":16600.3552740539,"l":16325.6907559807,"c":16454.040455924,"v":1167933.3812352035,"t":1734123600}
+{"o":16454.040455924,"h":16643.0070500331,"l":16218.5793933228,"c":16469.6266088033,"v":1141771.4723967947,"t":1734127200}
+{"o":16469.6266088033,"h":16674.7782035026,"l":16161.687799494,"c":16347.1022193771,"v":1063783.8478166189,"t":1734130800}
+{"o":16347.1022193771,"h":16543.5971897698,"l":16259.1483094313,"c":16482.6795963079,"v":1279497.9087622664,"t":1734134400}
+{"o":16482.6795963079,"h":16686.558829484,"l":16187.0416820847,"c":16379.8759048965,"v":1197222.1014755305,"t":1734138000}
+{"o":16379.8759048965,"h":16618.315185351,"l":16295.384408012,"c":16394.1113204779,"v":1171259.8161475039,"t":1734141600}
+{"o":16394.1113204779,"h":16540.3290781262,"l":16353.8892264698,"c":16518.8848211703,"v":1122323.1321937907,"t":1734145200}
+{"o":16518.8848211703,"h":16860.1710643916,"l":16255.149033295,"c":16727.4125954119,"v":1009823.0957001506,"t":1734148800}
+{"o":16727.4125954119,"h":16868.992716711,"l":16582.3620572622,"c":16661.9443889786,"v":876112.4075613648,"t":1734152400}
+{"o":16661.9443889786,"h":16839.6080902248,"l":16567.0628322818,"c":16742.4295794965,"v":938900.2560878475,"t":1734156000}
+{"o":16742.4295794965,"h":16818.110382944,"l":16635.541406341,"c":16739.6805033364,"v":943086.8663875286,"t":1734159600}
+{"o":16739.6805033364,"h":16796.2844695476,"l":16546.4589016468,"c":16714.6647972985,"v":970798.8007508276,"t":1734163200}
+{"o":16714.6647972985,"h":16815.4070749954,"l":16591.7312560137,"c":16656.7531249958,"v":981480.0423585761,"t":1734166800}
+{"o":16656.7531249958,"h":16944.7336272367,"l":16558.9061373017,"c":16782.299665239,"v":813606.3523552582,"t":1734170400}
+{"o":16782.299665239,"h":16947.21438684,"l":16684.4818742333,"c":16820.7887489023,"v":819174.1428675727,"t":1734174000}
+{"o":16820.7887489023,"h":17091.3603723642,"l":16600.790382365,"c":16918.9498390513,"v":978225.1586969807,"t":1734177600}
+{"o":16918.9498390513,"h":17410.7148341507,"l":16718.7669834828,"c":17223.6408080828,"v":1143465.600818472,"t":1734181200}
+{"o":17223.6408080828,"h":17360.5134961928,"l":16878.6267214035,"c":17046.2979460688,"v":1100271.5742761989,"t":1734184800}
+{"o":17046.2979460688,"h":17359.2992322846,"l":16964.9477467592,"c":17181.945205911,"v":1109037.1740236375,"t":1734188400}
+{"o":17181.945205911,"h":17557.7811695701,"l":16949.6397281544,"c":17426.7327850071,"v":1330636.8829174403,"t":1734192000}
+{"o":17426.7327850071,"h":17742.9621591443,"l":17092.4912754957,"c":17442.9353659863,"v":1215004.8780672308,"t":1734195600}
+{"o":17442.9353659863,"h":17518.394682646,"l":17154.5189731116,"c":17322.641907351,"v":1113422.766855096,"t":1734199200}
+{"o":17322.641907351,"h":17652.6055611868,"l":17079.7755040283,"c":17295.3729914701,"v":1034850.8738915795,"t":1734202800}
+{"o":17295.3729914701,"h":17800.3933523641,"l":17031.9626040486,"c":17515.0968065325,"v":1050635.9033910013,"t":1734206400}
+{"o":17515.0968065325,"h":17689.460050652,"l":17295.2986537099,"c":17525.3939300342,"v":965505.4933930971,"t":1734210000}
+{"o":17525.3939300342,"h":17698.4661314339,"l":17211.9945813166,"c":17326.5848074229,"v":896964.4198698099,"t":1734213600}
+{"o":17326.5848074229,"h":17565.7935251224,"l":17069.2104192827,"c":17378.5287093322,"v":1013479.3726732789,"t":1734217200}
+{"o":17378.5287093322,"h":17661.6537570545,"l":17230.9287533958,"c":17540.0307533986,"v":963415.8441369059,"t":1734220800}
+{"o":17540.0307533986,"h":17744.0476819349,"l":17249.0236076785,"c":17374.8453744374,"v":891756.9169759913,"t":1734224400}
+{"o":17374.8453744374,"h":17534.5419408116,"l":17335.5222091537,"c":17419.8478108809,"v":781105.7010298186,"t":1734228000}
+{"o":17419.8478108809,"h":17652.0256322436,"l":17234.8920407543,"c":17438.0068988886,"v":819076.6090379888,"t":1734231600}
+{"o":17438.0068988886,"h":17650.8594662087,"l":17198.8874110807,"c":17394.4730674496,"v":946280.9082752115,"t":1734235200}
+{"o":17394.4730674496,"h":17478.9872559402,"l":17303.8244339019,"c":17383.5086010538,"v":821645.3216533002,"t":1734238800}
+{"o":17383.5086010538,"h":17626.7225437863,"l":17198.1181162124,"c":17463.6711407963,"v":818429.5503066888,"t":1734242400}
+{"o":17463.6711407963,"h":17764.2141640254,"l":17167.9858444898,"c":17444.2077896443,"v":1035337.3533947011,"t":1734246000}
+{"o":17444.2077896443,"h":17559.7051886407,"l":17076.435132243,"c":17263.7369782216,"v":868079.638038112,"t":1734249600}
+{"o":17263.7369782216,"h":17332.0621175458,"l":16902.4956894781,"c":17184.6924375178,"v":843718.8775048408,"t":1734253200}
+{"o":17184.6924375178,"h":17322.8228522765,"l":16879.6166950915,"c":16995.2031022305,"v":813057.0534125121,"t":1734256800}
+{"o":16995.2031022305,"h":17036.5717944694,"l":16908.0696408526,"c":16961.1670338248,"v":762647.0043760285,"t":1734260400}
+{"o":16961.1670338248,"h":17146.3555305577,"l":16135.7697361516,"c":16302.6240577495,"v":866849.2359370211,"t":1734264000}
+{"o":16302.6240577495,"h":16487.1837954447,"l":16049.0928288621,"c":16308.3459984587,"v":941240.0179147334,"t":1734267600}
+{"o":16308.3459984587,"h":16547.3057972145,"l":16168.9899089571,"c":16317.0727090143,"v":987370.1042797883,"t":1734271200}
+{"o":16317.0727090143,"h":16561.1921743641,"l":16207.651456643,"c":16318.9444612559,"v":1017061.4196915912,"t":1734274800}
+{"o":16318.9444612559,"h":16501.1203314461,"l":16065.4321563269,"c":16327.3684472635,"v":1052986.2961910297,"t":1734278400}
+{"o":16327.3684472635,"h":16998.1926334515,"l":16159.9112338545,"c":16934.7057576225,"v":1010468.5698265083,"t":1734282000}
+{"o":16934.7057576225,"h":16966.2210016668,"l":16615.7650198797,"c":16758.7937239489,"v":882575.9038305058,"t":1734285600}
+{"o":16758.7937239489,"h":16848.6955423743,"l":16566.0460881588,"c":16656.1371179543,"v":992106.8715366434,"t":1734289200}
+{"o":16656.1371179543,"h":16887.892556304,"l":16539.4216712062,"c":16809.1983270266,"v":970419.1673566825,"t":1734292800}
+{"o":16809.1983270266,"h":17157.2040128321,"l":16410.6099886456,"c":16830.2628280174,"v":1231276.5670744299,"t":1734296400}
+{"o":16830.2628280174,"h":17236.8778865193,"l":16645.2290269896,"c":16915.0552229039,"v":1205911.5827765749,"t":1734300000}
+{"o":16915.0552229039,"h":17391.7378955197,"l":16517.9227504741,"c":16904.5211572442,"v":1592465.7333902679,"t":1734303600}
+{"o":16904.5211572442,"h":17161.7425808482,"l":16469.2798794098,"c":16790.1818925037,"v":1644030.7736995164,"t":1734307200}
+{"o":16790.1818925037,"h":16878.8243539958,"l":16339.345965917,"c":16500.0678516926,"v":1190163.3291206912,"t":1734310800}
+{"o":16500.0678516926,"h":16865.509815803,"l":16237.2152098547,"c":16501.9767347998,"v":1233233.0117137474,"t":1734314400}
+{"o":16501.9767347998,"h":16962.406330651,"l":16321.9899272463,"c":16831.3760822303,"v":1128356.9318582776,"t":1734318000}
+{"o":16831.3760822303,"h":16909.6938415055,"l":16552.749684282,"c":16695.354646209,"v":1053844.5696677382,"t":1734321600}
+{"o":16695.354646209,"h":16810.022800778,"l":16448.9290470777,"c":16650.2770414548,"v":988399.1409326482,"t":1734325200}
+{"o":16650.2770414548,"h":17015.5517505065,"l":16575.9073664739,"c":16884.528897018,"v":992871.7336658017,"t":1734328800}
+{"o":16884.528897018,"h":17155.6076191847,"l":16805.9897641293,"c":17096.5775642905,"v":1002219.3041810396,"t":1734332400}
+{"o":17096.5775642905,"h":17417.6800864705,"l":16841.8477289057,"c":17077.5600556531,"v":997961.9897716998,"t":1734336000}
+{"o":17077.5600556531,"h":17287.2551543482,"l":16897.5154819913,"c":17105.8520002349,"v":993145.0217535043,"t":1734339600}
+{"o":17105.8520002349,"h":17295.9315713041,"l":16842.8609968537,"c":17176.6414665906,"v":953475.7673538893,"t":1734343200}
+{"o":17176.6414665906,"h":17694.4945654448,"l":16755.8211744918,"c":17379.075984343,"v":1259362.8604356446,"t":1734346800}
+{"o":17379.075984343,"h":17622.4697600284,"l":17038.3107570298,"c":17430.3510539886,"v":1775122.1227426541,"t":1734350400}
+{"o":17430.3510539886,"h":17691.5785604473,"l":17096.3884519942,"c":17425.4743576274,"v":1175672.3614838715,"t":1734354000}
+{"o":17425.4743576274,"h":17592.8239186456,"l":17071.4158263072,"c":17341.4013546449,"v":1216211.3303930548,"t":1734357600}
+{"o":17341.4013546449,"h":17519.8023308349,"l":17078.0472146134,"c":17206.7665156598,"v":1329756.423248807,"t":1734361200}
+{"o":17206.7665156598,"h":17418.9360810021,"l":16890.1387943071,"c":17169.5816755833,"v":1505887.093132993,"t":1734364800}
+{"o":17169.5816755833,"h":17411.2583995409,"l":16880.9206223962,"c":17120.5752907876,"v":1379533.8078210701,"t":1734368400}
+{"o":17120.5752907876,"h":17308.3524717955,"l":16579.9330344962,"c":16848.6195634256,"v":1474629.2366825382,"t":1734372000}
+{"o":16848.6195634256,"h":17140.2555748943,"l":16477.4205938297,"c":16787.6940928024,"v":1371796.6888202885,"t":1734375600}
+{"o":16787.6940928024,"h":16971.5932538259,"l":16454.7280714476,"c":16804.0949181174,"v":1306845.9932648523,"t":1734379200}
+{"o":16804.0949181174,"h":16990.5013821766,"l":16648.1594879898,"c":16880.175828576,"v":1265546.0278045516,"t":1734382800}
+{"o":16880.175828576,"h":16902.5883455308,"l":16607.0358588613,"c":16690.4512681246,"v":999209.5854485078,"t":1734386400}
+{"o":16690.4512681246,"h":17149.722556949,"l":16522.4046526836,"c":16850.8529772766,"v":1096521.3369152946,"t":1734390000}
+{"o":16850.8529772766,"h":17487.3304983936,"l":16511.7975079836,"c":17097.0305606983,"v":1451173.1307312457,"t":1734393600}
+{"o":17097.0305606983,"h":17472.9433962882,"l":16889.2290555773,"c":17124.8837693941,"v":1259570.9394411037,"t":1734397200}
+{"o":17124.8837693941,"h":17297.6551193722,"l":16917.7662559073,"c":16978.2862928829,"v":995357.9018355825,"t":1734400800}
+{"o":16978.2862928829,"h":17146.4785964225,"l":16739.0478504684,"c":16949.0494318086,"v":1127182.4328579218,"t":1734404400}
+{"o":16949.0494318086,"h":17263.8126855362,"l":16704.1849871609,"c":17143.2872147594,"v":994636.6968652053,"t":1734408000}
+{"o":17143.2872147594,"h":17220.1882856144,"l":16864.2317111868,"c":17009.9914931031,"v":1028679.6492661822,"t":1734411600}
+{"o":17009.9914931031,"h":17293.4621241017,"l":16918.4689163558,"c":17207.6146153931,"v":889420.6798235438,"t":1734415200}
+{"o":17207.6146153931,"h":17423.4000615106,"l":16966.7226654653,"c":17347.8515430576,"v":1007950.3976273185,"t":1734418800}
+{"o":17347.8515430576,"h":17590.9611796306,"l":16988.7737519736,"c":17205.9451019357,"v":1149679.1376079344,"t":1734422400}
+{"o":17205.9451019357,"h":17702.0793888182,"l":16738.8925011162,"c":17232.2835388356,"v":1313421.581928432,"t":1734426000}
+{"o":17232.2835388356,"h":17433.8991326505,"l":16921.7731537288,"c":17365.1571985004,"v":1236619.0810775904,"t":1734429600}
+{"o":17365.1571985004,"h":17762.2500414595,"l":17225.5306180376,"c":17619.2606775093,"v":1177157.7685010626,"t":1734433200}
+{"o":17619.2606775093,"h":18193.6905635024,"l":17212.8524376155,"c":17715.7837293402,"v":1649268.1431940713,"t":1734436800}
+{"o":17715.7837293402,"h":18001.4845117765,"l":16396.2264033516,"c":17510.2011605858,"v":3148258.1982745021,"t":1734440400}
+{"o":17510.2011605858,"h":18120.7407889422,"l":17154.199525559,"c":17758.1284237964,"v":2304509.2046043263,"t":1734444000}
+{"o":17758.1284237964,"h":18422.4080940888,"l":17353.5025477241,"c":18217.9016028832,"v":2518734.4788088007,"t":1734447600}
+{"o":18217.9016028832,"h":18962.4078461354,"l":17774.4193619745,"c":18345.2160725791,"v":2437173.2608750295,"t":1734451200}
+{"o":18345.2160725791,"h":18603.3650890872,"l":18061.5733156332,"c":18266.516192008,"v":1898960.3637745061,"t":1734454800}
+{"o":18266.516192008,"h":18523.0779368732,"l":17923.8178474035,"c":18432.8607051176,"v":1696121.0468843172,"t":1734458400}
+{"o":18432.8607051176,"h":18625.4653906441,"l":18268.1387559068,"c":18445.4986267843,"v":1508739.6614631955,"t":1734462000}
+{"o":18445.4986267843,"h":18606.8479923559,"l":18112.5932876718,"c":18389.8133837555,"v":1570213.914589446,"t":1734465600}
+{"o":18389.8133837555,"h":18437.4698929028,"l":18135.7223123633,"c":18349.0777109878,"v":1442077.7675626292,"t":1734469200}
+{"o":18349.0777109878,"h":18934.9339222026,"l":17991.6780295686,"c":18671.7155843168,"v":1563403.6315948237,"t":1734472800}
+{"o":18671.7155843168,"h":19089.4117345701,"l":18408.3445899014,"c":18759.7289963419,"v":1631790.6215016744,"t":1734476400}
+{"o":18759.7289963419,"h":19271.3768903112,"l":18524.0832246167,"c":19041.2837649922,"v":1722260.0364904827,"t":1734480000}
+{"o":19041.2837649922,"h":19245.0628241858,"l":18261.9964482508,"c":18676.1994469722,"v":1748122.4908206924,"t":1734483600}
+{"o":18676.1994469722,"h":18864.8820308107,"l":18302.5321790958,"c":18406.5832527909,"v":1796476.8610278335,"t":1734487200}
+{"o":18406.5832527909,"h":18654.7060309423,"l":18192.7666370486,"c":18434.3963818167,"v":1530164.1592694104,"t":1734490800}
+{"o":18434.3963818167,"h":18970.877702722,"l":18221.8149809842,"c":18809.0362403587,"v":1467496.8652975671,"t":1734494400}
+{"o":18809.0362403587,"h":18906.29128827,"l":18309.2095139622,"c":18450.5968643528,"v":1369886.1880772267,"t":1734498000}
+{"o":18450.5968643528,"h":18690.8028783375,"l":18185.5571408194,"c":18469.4440860859,"v":1434437.003957941,"t":1734501600}
+{"o":18469.4440860859,"h":18749.1960615476,"l":18245.0919551746,"c":18354.1469679223,"v":1238586.8153443749,"t":1734505200}
+{"o":18354.1469679223,"h":18498.274040373,"l":17916.4600037293,"c":18048.5850401099,"v":1195832.5487688207,"t":1734508800}
+{"o":18048.5850401099,"h":18213.4093751205,"l":17770.3076640708,"c":17851.0610390252,"v":1141568.1878384345,"t":1734512400}
+{"o":17851.0610390252,"h":18089.9463867983,"l":17628.154135597,"c":17819.129864866,"v":1309429.4141270313,"t":1734516000}
+{"o":17819.129864866,"h":18024.3216618322,"l":17596.7630701625,"c":17924.9142905776,"v":1162065.8153842289,"t":1734519600}
+{"o":17924.9142905776,"h":18382.2400160336,"l":17614.6495898356,"c":18196.02613984,"v":1287968.6028298889,"t":1734523200}
+{"o":18196.02613984,"h":18510.5890608324,"l":17978.2549184862,"c":18198.5115117687,"v":1218004.6131944384,"t":1734526800}
+{"o":18198.5115117687,"h":18491.1116989453,"l":17995.7793836801,"c":18311.7464161842,"v":1505127.5792706113,"t":1734530400}
+{"o":18311.7464161842,"h":18768.5182318194,"l":18025.5409938377,"c":18366.5347319665,"v":1595446.2205977223,"t":1734534000}
+{"o":18366.5347319665,"h":18569.6291491235,"l":18128.6434548155,"c":18348.472849503,"v":1633949.1193308034,"t":1734537600}
+{"o":18348.472849503,"h":18669.6886538821,"l":17991.8408965846,"c":18221.4751071737,"v":1623690.7596852086,"t":1734541200}
+{"o":18221.4751071737,"h":18523.233391608,"l":17991.2183397863,"c":18338.7103923888,"v":1601992.3000863157,"t":1734544800}
+{"o":18338.7103923888,"h":18965.6707576234,"l":17667.8360918254,"c":18395.0978522817,"v":2212719.8339810129,"t":1734548400}
+{"o":18395.0978522817,"h":20107.8670648368,"l":17636.5652295722,"c":19583.0683993966,"v":3640920.5374523262,"t":1734552000}
+{"o":19583.0683993966,"h":20030.2185346794,"l":18572.318887734,"c":19141.5588952674,"v":1940377.0952868499,"t":1734555600}
+{"o":19141.5588952674,"h":19417.693375715,"l":18467.1110084103,"c":18775.7152630609,"v":1405716.62925875,"t":1734559200}
+{"o":18775.7152630609,"h":19247.0931325613,"l":18479.9283749514,"c":18938.5043904309,"v":1552133.4461619086,"t":1734562800}
+{"o":18938.5043904309,"h":19463.2174550699,"l":18848.1386342477,"c":19243.7434208157,"v":1539320.1171595457,"t":1734566400}
+{"o":19243.7434208157,"h":20426.4038510119,"l":18752.672292542,"c":19949.1368248665,"v":1401909.9414536871,"t":1734570000}
+{"o":19949.1368248665,"h":20809.4927845428,"l":19213.1122797757,"c":19934.4853402647,"v":2267611.3794721873,"t":1734573600}
+{"o":19934.4853402647,"h":20448.9054600126,"l":19111.8326676965,"c":19557.3234832376,"v":1602748.1479227839,"t":1734577200}
+{"o":19557.3234832376,"h":19644.6492978933,"l":19095.4528865741,"c":19270.642828498,"v":1165334.7197477708,"t":1734580800}
+{"o":19270.642828498,"h":19657.0798645673,"l":18850.9203899007,"c":19232.8920053394,"v":1172459.6780759725,"t":1734584400}
+{"o":19232.8920053394,"h":19556.6171185853,"l":19047.2942070873,"c":19308.5129815326,"v":1450419.8072026663,"t":1734588000}
+{"o":19308.5129815326,"h":19588.3090049622,"l":19213.8124422038,"c":19481.0559404567,"v":1348533.6833922723,"t":1734591600}
+{"o":19481.0559404567,"h":19960.1207602559,"l":19152.3621915998,"c":19612.5930591509,"v":1498745.2546507397,"t":1734595200}
+{"o":19612.5930591509,"h":19754.4274440452,"l":19123.0749052272,"c":19334.9913210827,"v":1302262.8135226588,"t":1734598800}
+{"o":19334.9913210827,"h":19826.0777764834,"l":19257.9507829755,"c":19579.8443167501,"v":1187492.0101463189,"t":1734602400}
+{"o":19579.8443167501,"h":19613.6062940912,"l":19135.0917765518,"c":19299.350942221,"v":1069258.3378646586,"t":1734606000}
+{"o":19299.350942221,"h":19836.7734756863,"l":18922.6460371724,"c":19464.7052936852,"v":1336676.3392867707,"t":1734609600}
+{"o":19464.7052936852,"h":19696.660622933,"l":19270.5719691131,"c":19548.265590261,"v":1513077.300634684,"t":1734613200}
+{"o":19548.265590261,"h":19815.1643649598,"l":18675.8465866574,"c":19317.9273868908,"v":1954335.7970207909,"t":1734616800}
+{"o":19317.9273868908,"h":20430.1277108868,"l":18865.6733173176,"c":19842.1301039481,"v":2264901.1800770541,"t":1734620400}
+{"o":19842.1301039481,"h":20153.7521193699,"l":19252.9904945454,"c":19635.8590751988,"v":1912019.7573542241,"t":1734624000}
+{"o":19635.8590751988,"h":21260.6133058626,"l":18488.8024620137,"c":19928.3078787859,"v":2366486.4059093711,"t":1734627600}
+{"o":19928.3078787859,"h":20976.6552111336,"l":18753.2106288715,"c":19675.6703499781,"v":3262521.9687644183,"t":1734631200}
+{"o":19675.6703499781,"h":20954.7420245753,"l":18797.7785383802,"c":20313.3939212228,"v":2810018.2171806041,"t":1734634800}
+{"o":20313.3939212228,"h":21370.644128632,"l":19432.7477425814,"c":20550.8399041363,"v":2820759.7955711652,"t":1734638400}
+{"o":20550.8399041363,"h":21209.7922099247,"l":19758.5271361266,"c":20245.2874096445,"v":1752245.5847457284,"t":1734642000}
+{"o":20245.2874096445,"h":20632.3078470184,"l":19987.6862588077,"c":20449.5507906943,"v":1552917.2193422997,"t":1734645600}
+{"o":20449.5507906943,"h":20822.8316658938,"l":20014.1444445936,"c":20488.4108092326,"v":1556517.5473458366,"t":1734649200}
+{"o":20488.4108092326,"h":21196.0614350516,"l":19546.56034619,"c":20369.0574199999,"v":1861056.7559965295,"t":1734652800}
+{"o":20369.0574199999,"h":20651.3537420794,"l":20028.5772486797,"c":20123.8479866091,"v":1413866.607226959,"t":1734656400}
+{"o":20123.8479866091,"h":20915.7490237323,"l":19246.2017062921,"c":19791.5285077895,"v":1659392.4267580777,"t":1734660000}
+{"o":19791.5285077895,"h":20202.0823514182,"l":19539.1981287506,"c":19922.5201967067,"v":1239231.7451774622,"t":1734663600}
+{"o":19922.5201967067,"h":20113.2283165461,"l":19689.66845283,"c":19800.9649062401,"v":1343233.5662821196,"t":1734667200}
+{"o":19800.9649062401,"h":20153.718583015,"l":19525.1099232919,"c":19861.1076550514,"v":1317896.1062007963,"t":1734670800}
+{"o":19861.1076550514,"h":21065.1314423323,"l":19282.9604855194,"c":20478.858896284,"v":1877088.4218299473,"t":1734674400}
+{"o":20478.858896284,"h":21045.5819491096,"l":19692.2209115271,"c":20118.051914733,"v":1985979.3309385704,"t":1734678000}
+{"o":20118.051914733,"h":21866.3773781016,"l":18134.733884005,"c":20637.8708086245,"v":2689343.6540421895,"t":1734681600}
+{"o":20637.8708086245,"h":21778.2093467188,"l":20035.4020452176,"c":21175.2069768812,"v":2683653.2293129363,"t":1734685200}
+{"o":21175.2069768812,"h":22718.8061445915,"l":20445.2800778129,"c":22069.3491527969,"v":2688206.8183209156,"t":1734688800}
+{"o":22069.3491527969,"h":23452.0953490301,"l":20942.2708830526,"c":22262.7230162824,"v":2642540.4809339759,"t":1734692400}
+{"o":22262.7230162824,"h":23476.1649574607,"l":20153.1306336245,"c":21080.8513796694,"v":2396851.0994266081,"t":1734696000}
+{"o":21080.8513796694,"h":22119.1832261677,"l":20410.389827539,"c":21201.6734068593,"v":2290796.4751162948,"t":1734699600}
+{"o":21201.6734068593,"h":21436.6562941061,"l":20725.2391200048,"c":21158.9381815638,"v":1804959.9052252593,"t":1734703200}
+{"o":21158.9381815638,"h":21487.3010436484,"l":20429.2364215515,"c":20899.5619554598,"v":1903581.6968055158,"t":1734706800}
+{"o":20899.5619554598,"h":21439.9938186126,"l":20458.9008905092,"c":20891.1611008131,"v":2221795.6937149055,"t":1734710400}
+{"o":20891.1611008131,"h":21118.1007433701,"l":20290.6647390712,"c":20719.3460605398,"v":1706491.7921257564,"t":1734714000}
+{"o":20719.3460605398,"h":20982.068306978,"l":20327.3618098361,"c":20548.7082099813,"v":1573826.6587867448,"t":1734717600}
+{"o":20548.7082099813,"h":20849.1916796661,"l":19826.8848126865,"c":20036.0129228259,"v":1730444.8809900428,"t":1734721200}
+{"o":20036.0129228259,"h":20262.155441448,"l":19741.714096062,"c":19908.7028461413,"v":1720598.8578437075,"t":1734724800}
+{"o":19908.7028461413,"h":20235.4780990792,"l":19571.1003309926,"c":19889.5238608869,"v":1677731.7203484767,"t":1734728400}
+{"o":19889.5238608869,"h":20089.1274278342,"l":19248.5744461558,"c":19693.3877693233,"v":1320119.7060507436,"t":1734732000}
+{"o":19693.3877693233,"h":19939.0711152756,"l":19516.8672033572,"c":19840.3816902802,"v":1336830.3437583358,"t":1734735600}
+{"o":19840.3816902802,"h":19897.60357078,"l":19563.3218717952,"c":19743.9768310408,"v":1541031.5635312414,"t":1734739200}
+{"o":19743.9768310408,"h":20001.675124567,"l":19514.1423433816,"c":19773.7130436822,"v":1729779.7773020028,"t":1734742800}
+{"o":19773.7130436822,"h":19977.3739206083,"l":19493.207317676,"c":19715.7788579914,"v":1723776.2951240989,"t":1734746400}
+{"o":19715.7788579914,"h":20119.0174161759,"l":19618.8807697193,"c":19868.8701855748,"v":1692388.2770580659,"t":1734750000}
+{"o":19868.8701855748,"h":20088.8700876689,"l":19608.1349726451,"c":19839.111637828,"v":1471637.2761179209,"t":1734753600}
+{"o":19839.111637828,"h":20183.4222886516,"l":18909.1563601398,"c":19268.5235624463,"v":1411331.3609547401,"t":1734757200}
+{"o":19268.5235624463,"h":19372.0638243752,"l":18740.8704355493,"c":19191.2961105806,"v":1381873.5699858423,"t":1734760800}
+{"o":19191.2961105806,"h":19448.3930279048,"l":19021.7953862263,"c":19021.7953862263,"v":1351706.6664503554,"t":1734764400}
+{"o":19021.7953862263,"h":19475.00674504,"l":18811.7259771965,"c":19234.8094083444,"v":1284952.2203553212,"t":1734768000}
+{"o":19234.8094083444,"h":19613.7280973888,"l":19023.6799743037,"c":19260.7626378384,"v":1223867.6906423634,"t":1734771600}
+{"o":19260.7626378384,"h":19377.2143596752,"l":18705.3085319744,"c":19228.3027081781,"v":1238687.2047344889,"t":1734775200}
+{"o":19228.3027081781,"h":19488.7264324588,"l":18929.3007846311,"c":19133.2344233579,"v":1294445.4083488432,"t":1734778800}
+{"o":19133.2344233579,"h":20187.1631541779,"l":18513.6379473356,"c":19491.9948217568,"v":1728835.3887604284,"t":1734782400}
+{"o":19491.9948217568,"h":20254.4424066656,"l":19083.6257125815,"c":19547.154141644,"v":1993776.4540556273,"t":1734786000}
+{"o":19547.154141644,"h":20142.2568914891,"l":19032.3346994268,"c":19630.1039253427,"v":1554974.7412883174,"t":1734789600}
+{"o":19630.1039253427,"h":20005.4507722037,"l":19390.5210845991,"c":19799.5057243314,"v":1558560.5528055523,"t":1734793200}
+{"o":19799.5057243314,"h":20356.7927935418,"l":19404.5598510331,"c":19977.2503725012,"v":1660088.24630018,"t":1734796800}
+{"o":19977.2503725012,"h":20362.921216966,"l":19583.0982787727,"c":19994.5330920914,"v":1912025.333036036,"t":1734800400}
+{"o":19994.5330920914,"h":20408.1409474635,"l":18872.6295505496,"c":20011.277023701,"v":1640312.7298150768,"t":1734804000}
+{"o":20011.277023701,"h":20450.6959536086,"l":19453.2828263643,"c":20321.0054465623,"v":1660694.2340485088,"t":1734807600}
+{"o":20321.0054465623,"h":20532.5799591599,"l":19699.1633775056,"c":19885.8380951813,"v":1317932.3959448445,"t":1734811200}
+{"o":19885.8380951813,"h":20625.8364317838,"l":19565.4570159731,"c":20120.8313903716,"v":1307993.712178923,"t":1734814800}
+{"o":20120.8313903716,"h":20598.3488283382,"l":19828.801966076,"c":20198.401765973,"v":1139656.3342400496,"t":1734818400}
+{"o":20198.401765973,"h":20696.4594623381,"l":19907.7317451158,"c":20466.3429583512,"v":1245735.9765640029,"t":1734822000}
+{"o":20466.3429583512,"h":20760.8029706337,"l":19769.557267272,"c":20084.9017475724,"v":1323102.3155420194,"t":1734825600}
+{"o":20084.9017475724,"h":20645.7762752348,"l":19822.8037270171,"c":20322.3718036288,"v":1293430.1887682378,"t":1734829200}
+{"o":20322.3718036288,"h":20617.7176215951,"l":19950.0545038485,"c":20389.8827873737,"v":1266395.8631274186,"t":1734832800}
+{"o":20389.8827873737,"h":20660.9744405834,"l":19917.6936170049,"c":20306.5076466043,"v":1228764.1602637416,"t":1734836400}
+{"o":20306.5076466043,"h":20668.4091943616,"l":19903.0798672536,"c":20287.4695503512,"v":1288680.0345243108,"t":1734840000}
+{"o":20287.4695503512,"h":20914.3069232302,"l":20052.4325693657,"c":20460.2185093085,"v":1592673.2971153755,"t":1734843600}
+{"o":20460.2185093085,"h":20812.5807475494,"l":20154.6657269934,"c":20504.5255831391,"v":1322260.9331628738,"t":1734847200}
+{"o":20504.5255831391,"h":20694.206083212,"l":20402.0605643989,"c":20608.3379053371,"v":1241580.14251878,"t":1734850800}
+{"o":20608.3379053371,"h":20769.8589741497,"l":20233.5700857623,"c":20296.60857332,"v":1221028.1909884517,"t":1734854400}
+{"o":20296.60857332,"h":20695.5809104748,"l":19693.2069104766,"c":19917.1458000732,"v":1025947.2647458906,"t":1734858000}
+{"o":19917.1458000732,"h":20155.2637133981,"l":19617.1787742739,"c":19858.5261731071,"v":1171325.5416738461,"t":1734861600}
+{"o":19858.5261731071,"h":20157.6499189245,"l":19726.714337636,"c":19856.9854422234,"v":1225626.762893921,"t":1734865200}
+{"o":19856.9854422234,"h":20116.1984894975,"l":19210.9478971721,"c":19472.1699332545,"v":1190018.6487557148,"t":1734868800}
+{"o":19472.1699332545,"h":19809.4041885191,"l":19082.6349837176,"c":19359.8617018321,"v":1266668.021923376,"t":1734872400}
+{"o":19359.8617018321,"h":20505.6966977661,"l":18749.7639350132,"c":19821.9417641899,"v":1544377.7826556433,"t":1734876000}
+{"o":19821.9417641899,"h":20198.6198747845,"l":19489.9344955542,"c":19933.5804746758,"v":1357508.641484885,"t":1734879600}
+{"o":19933.5804746758,"h":20238.8463950007,"l":19285.7571969941,"c":19609.3102259447,"v":1436354.480940786,"t":1734883200}
+{"o":19609.3102259447,"h":20031.9853746173,"l":19423.2948220898,"c":19826.8205258539,"v":1488087.5596319204,"t":1734886800}
+{"o":19826.8205258539,"h":20079.9621095632,"l":19420.8959573842,"c":19747.6878675844,"v":1527784.0028630777,"t":1734890400}
+{"o":19747.6878675844,"h":20444.9421488917,"l":19297.4040786211,"c":20019.4828660584,"v":1588633.8413940195,"t":1734894000}
+{"o":20019.4828660584,"h":20570.878719209,"l":19635.5645590391,"c":20078.3427341057,"v":1576933.7793129948,"t":1734897600}
+{"o":20078.3427341057,"h":20246.6367290974,"l":19498.0200118765,"c":19710.5975482298,"v":1338302.6398434555,"t":1734901200}
+{"o":19710.5975482298,"h":20177.2245830095,"l":19378.0561057869,"c":19872.8575628974,"v":1414001.1803156578,"t":1734904800}
+{"o":19872.8575628974,"h":19973.8600063048,"l":19393.8649955245,"c":19712.7637678838,"v":1301154.9666880786,"t":1734908400}
+{"o":19712.7637678838,"h":19997.1149358472,"l":19282.7984283179,"c":19835.8641774007,"v":1349320.6592077883,"t":1734912000}
+{"o":19835.8641774007,"h":20155.076883995,"l":19330.0220704687,"c":19608.989074879,"v":1599109.2446689166,"t":1734915600}
+{"o":19608.989074879,"h":20129.4809014793,"l":19407.7110281783,"c":19943.198211047,"v":1416303.0317183258,"t":1734919200}
+{"o":19943.198211047,"h":20786.5662717355,"l":18831.4129563504,"c":19570.764581411,"v":1514305.2225334544,"t":1734922800}
+{"o":19570.764581411,"h":20135.1882353916,"l":19418.7916884017,"c":19817.2915360505,"v":1183884.2247639101,"t":1734926400}
+{"o":19817.2915360505,"h":20221.0441158832,"l":19634.8343517073,"c":20055.2411784207,"v":1206259.3961566542,"t":1734930000}
+{"o":20055.2411784207,"h":20222.4945845854,"l":19570.7924812791,"c":19787.3250252695,"v":1420807.9027487342,"t":1734933600}
+{"o":19787.3250252695,"h":20394.8904153815,"l":19586.6199523395,"c":19999.1437618726,"v":1195523.63113286,"t":1734937200}
+{"o":19999.1437618726,"h":20245.9177793837,"l":19553.8124752682,"c":19829.9019776457,"v":1126988.4067548821,"t":1734940800}
+{"o":19829.9019776457,"h":20126.5172892009,"l":19478.6556053537,"c":19794.4844359664,"v":1239039.9968186063,"t":1734944400}
+{"o":19794.4844359664,"h":20018.1061058944,"l":19717.825630455,"c":19880.4322293285,"v":1275736.3192772062,"t":1734948000}
+{"o":19880.4322293285,"h":20042.8857910466,"l":19409.8823499863,"c":19815.2319887189,"v":1431630.8458081884,"t":1734951600}
+{"o":19815.2319887189,"h":19971.0259481443,"l":19463.3740649163,"c":19695.2831025228,"v":1327531.4330482292,"t":1734955200}
+{"o":19695.2831025228,"h":20181.7422889361,"l":19359.6235108735,"c":19971.0937475398,"v":1433786.8049653859,"t":1734958800}
+{"o":19971.0937475398,"h":20407.9332592948,"l":19542.4940338944,"c":20263.9588064083,"v":1600335.1340477583,"t":1734962400}
+{"o":20263.9588064083,"h":20506.3785896115,"l":19586.857978513,"c":19968.0225790755,"v":1689649.0350247042,"t":1734966000}
+{"o":19968.0225790755,"h":20486.8049905726,"l":19170.5215995346,"c":19672.3334936338,"v":1514923.0061094945,"t":1734969600}
+{"o":19672.3334936338,"h":20231.5233586889,"l":19559.0921430941,"c":20051.7301181802,"v":1383899.0799697826,"t":1734973200}
+{"o":20051.7301181802,"h":20209.4017227996,"l":19484.4142197874,"c":20104.19183591,"v":1096949.8780617523,"t":1734976800}
+{"o":20104.19183591,"h":20598.140483741,"l":19599.2177455585,"c":19893.5649126544,"v":1227834.2305815232,"t":1734980400}
+{"o":19893.5649126544,"h":20436.5017593994,"l":18872.1373959767,"c":19328.2167526372,"v":1185619.2673699311,"t":1734984000}
+{"o":19328.2167526372,"h":19570.958823695,"l":18826.0390596029,"c":19090.1753685164,"v":1475102.9574082347,"t":1734987600}
+{"o":19090.1753685164,"h":19418.6032220407,"l":18633.0173325039,"c":18934.590081729,"v":1173565.5290200235,"t":1734991200}
+{"o":18934.590081729,"h":19179.8791022385,"l":18473.6972540755,"c":18843.4406653795,"v":1154516.0954134946,"t":1734994800}
+{"o":18843.4406653795,"h":19327.7521317489,"l":18669.2097109755,"c":19244.2407894927,"v":1042358.4125665539,"t":1734998400}
+{"o":19244.2407894927,"h":19697.7310531557,"l":18995.1856842881,"c":19290.5250065984,"v":976260.9400732539,"t":1735002000}
+{"o":19290.5250065984,"h":19760.5768666234,"l":19088.8652771395,"c":19392.4652877399,"v":1036880.437442363,"t":1735005600}
+{"o":19392.4652877399,"h":19751.0160877621,"l":18975.8474384354,"c":19356.5580638279,"v":927427.2752328848,"t":1735009200}
+{"o":19356.5580638279,"h":19516.8508421649,"l":19174.6597733049,"c":19394.4452602924,"v":910871.1376675456,"t":1735012800}
+{"o":19394.4452602924,"h":19492.8564723526,"l":18886.697385438,"c":19180.3659248199,"v":892820.4495919199,"t":1735016400}
+{"o":19180.3659248199,"h":19460.2628836209,"l":18864.5303089106,"c":19286.2838978255,"v":793479.77529641,"t":1735020000}
+{"o":19286.2838978255,"h":19463.7100323574,"l":19081.0376239991,"c":19320.2883899941,"v":746543.2406869499,"t":1735023600}
+{"o":19320.2883899941,"h":19786.7393824404,"l":19268.7241037191,"c":19562.367489741,"v":980476.841937169,"t":1735027200}
+{"o":19562.367489741,"h":19934.3217811371,"l":19224.7399247865,"c":19474.9881928234,"v":1032848.8226807299,"t":1735030800}
+{"o":19474.9881928234,"h":19651.5190149708,"l":19247.6233474977,"c":19258.1438978514,"v":1145021.577562331,"t":1735034400}
+{"o":19258.1438978514,"h":19547.3033446567,"l":18831.8126231159,"c":19075.1600094364,"v":1162524.9767387642,"t":1735038000}
+{"o":19075.1600094364,"h":19264.7090748574,"l":18784.8763276439,"c":19084.0828700417,"v":1002615.0677253881,"t":1735041600}
+{"o":19084.0828700417,"h":19519.7771616095,"l":18245.0510332765,"c":18653.9838574238,"v":1185742.0198661857,"t":1735045200}
+{"o":18653.9838574238,"h":18985.1801853307,"l":18336.0486028675,"c":18473.180254105,"v":1247415.5060758786,"t":1735048800}
+{"o":18473.180254105,"h":19049.1851949728,"l":18061.4782775384,"c":18682.6476669741,"v":1347012.1203970383,"t":1735052400}
+{"o":18682.6476669741,"h":19065.8667853261,"l":18475.9416725536,"c":18638.5650274261,"v":1195262.8690747833,"t":1735056000}
+{"o":18638.5650274261,"h":18968.3917318709,"l":18430.2553942395,"c":18833.1812909579,"v":1130529.9883182072,"t":1735059600}
+{"o":18833.1812909579,"h":19294.8127316162,"l":18576.0385203559,"c":18739.2908642041,"v":1203979.1605472807,"t":1735063200}
+{"o":18739.2908642041,"h":19058.3059637314,"l":18577.3336938971,"c":18903.1292221613,"v":1108216.4087919139,"t":1735066800}
+{"o":18903.1292221613,"h":19238.9016594855,"l":18700.0060094229,"c":19139.9442938586,"v":1101671.5326228151,"t":1735070400}
+{"o":19139.9442938586,"h":20645.0288397997,"l":18778.0771230318,"c":19282.7667548649,"v":978061.9739796091,"t":1735074000}
+{"o":19282.7667548649,"h":19450.7836085928,"l":18983.1640300129,"c":19379.8443397141,"v":922318.7076480524,"t":1735077600}
+{"o":19379.8443397141,"h":19520.2295370229,"l":19138.6817788597,"c":19245.5642321325,"v":907421.4344018808,"t":1735081200}
+{"o":19245.5642321325,"h":19396.8958556971,"l":18835.0065154758,"c":18939.2053750858,"v":1013053.2044431227,"t":1735084800}
+{"o":18939.2053750858,"h":19377.8772695232,"l":18835.6167673615,"c":19009.8819567082,"v":1329342.309491355,"t":1735088400}
+{"o":19009.8819567082,"h":19259.2860206399,"l":18730.0834791564,"c":19144.1435985347,"v":1162753.3171336411,"t":1735092000}
+{"o":19144.1435985347,"h":19394.8613380541,"l":18884.7724515803,"c":19083.7497014972,"v":918418.2389734872,"t":1735095600}
+{"o":19083.7497014972,"h":19135.4182226878,"l":18834.9572897456,"c":18952.2715004474,"v":765050.5311502105,"t":1735099200}
+{"o":18952.2715004474,"h":19101.599861424,"l":18680.3356948961,"c":18852.9467106467,"v":715290.1393371726,"t":1735102800}
+{"o":18852.9467106467,"h":18999.8282212934,"l":18502.4584835141,"c":18643.7309231487,"v":754469.0552245448,"t":1735106400}
+{"o":18643.7309231487,"h":18795.7130851333,"l":18227.4166928815,"c":18560.7519668671,"v":706457.4855867835,"t":1735110000}
+{"o":18560.7519668671,"h":18657.1597127026,"l":18282.0289573328,"c":18455.7741139769,"v":765874.5093634492,"t":1735113600}
+{"o":18455.7741139769,"h":18533.6984419068,"l":18151.1343874697,"c":18210.8166175886,"v":600419.0389279284,"t":1735117200}
+{"o":18210.8166175886,"h":18624.1555559072,"l":17565.3598296064,"c":17830.4942157279,"v":798561.4421302815,"t":1735120800}
+{"o":17830.4942157279,"h":18243.844806106,"l":17339.3373509889,"c":18034.503706117,"v":687062.2962158904,"t":1735124400}
+{"o":18034.503706117,"h":18350.3023915204,"l":17918.2773161675,"c":18071.115250799,"v":776323.348898154,"t":1735128000}
+{"o":18071.115250799,"h":18164.8920517176,"l":17827.0425269013,"c":17986.9036282433,"v":651506.2838669065,"t":1735131600}
+{"o":17986.9036282433,"h":18210.3092185144,"l":15573.1056761563,"c":17294.2894658092,"v":782638.4540221707,"t":1735135200}
+{"o":17294.2894658092,"h":17987.3374530281,"l":17117.8510818442,"c":17843.3166070764,"v":859294.8429733863,"t":1735138800}
+{"o":17843.3166070764,"h":18453.5537905932,"l":17648.217782869,"c":18159.5246118124,"v":1019496.5029420408,"t":1735142400}
+{"o":18159.5246118124,"h":18457.5170842582,"l":17937.7619901994,"c":18145.2362807175,"v":927231.0815219622,"t":1735146000}
+{"o":18145.2362807175,"h":18252.7832032922,"l":17948.0986889771,"c":18019.9067826543,"v":730073.2915040093,"t":1735149600}
+{"o":18019.9067826543,"h":18337.3439705285,"l":17722.8540834466,"c":17869.9882086653,"v":795558.1239165162,"t":1735153200}
+{"o":17869.9882086653,"h":18355.2463756196,"l":17697.9928572631,"c":18061.9270166961,"v":840733.3731695664,"t":1735156800}
+{"o":18061.9270166961,"h":18435.6187339458,"l":17883.8049384509,"c":18225.7668763732,"v":883962.8233538246,"t":1735160400}
+{"o":18225.7668763732,"h":18307.749546071,"l":17932.8267434866,"c":18099.5455941227,"v":811532.6041521786,"t":1735164000}
+{"o":18099.5455941227,"h":18281.8691076451,"l":17868.3057781,"c":17956.7851075487,"v":753807.7833724023,"t":1735167600}
+{"o":17956.7851075487,"h":18463.6032255349,"l":17272.9981929914,"c":18145.4933352441,"v":904638.9634996883,"t":1735171200}
+{"o":18145.4933352441,"h":18272.0566729413,"l":17832.4428165371,"c":18004.8977462143,"v":911657.6200528446,"t":1735174800}
+{"o":18004.8977462143,"h":18467.6611681091,"l":17871.4185404017,"c":18204.3612699053,"v":935909.1355506447,"t":1735178400}
+{"o":18204.3612699053,"h":18597.3664095692,"l":18072.295713468,"c":18389.8551558579,"v":1118639.7008907704,"t":1735182000}
+{"o":18389.8551558579,"h":18652.1478160673,"l":18102.4601649512,"c":18349.3355395405,"v":1176643.2062073553,"t":1735185600}
+{"o":18349.3355395405,"h":18519.4479234911,"l":18208.9790558091,"c":18423.4664763775,"v":935270.340664994,"t":1735189200}
+{"o":18423.4664763775,"h":18769.0493775927,"l":18168.8654340509,"c":18651.2228548966,"v":1059310.395410697,"t":1735192800}
+{"o":18651.2228548966,"h":19330.1592657749,"l":18357.2244634974,"c":18692.7252773529,"v":911080.2837818824,"t":1735196400}
+{"o":18692.7252773529,"h":19416.5884840458,"l":18211.7181438287,"c":18707.8430883482,"v":1504806.5868982128,"t":1735200000}
+{"o":18707.8430883482,"h":18989.848320387,"l":18641.7877667129,"c":18844.1309734557,"v":917832.9171071735,"t":1735203600}
+{"o":18844.1309734557,"h":21147.1721263029,"l":18547.4129543277,"c":19024.4941836294,"v":810305.549470279,"t":1735207200}
+{"o":19024.4941836294,"h":19222.9054510735,"l":18788.9975610749,"c":19046.6889122741,"v":840889.1805023132,"t":1735210800}
+{"o":19046.6889122741,"h":19252.6389132294,"l":18918.6269990599,"c":19125.0422822641,"v":895108.4592481079,"t":1735214400}
+{"o":19125.0422822641,"h":19575.0293224624,"l":18877.358158387,"c":19263.9173153232,"v":909738.0050009812,"t":1735218000}
+{"o":19263.9173153232,"h":19403.8945186706,"l":18640.433700819,"c":19157.6291005417,"v":1171418.4292011738,"t":1735221600}
+{"o":19157.6291005417,"h":19419.0943476155,"l":18937.4569882458,"c":19123.8562309691,"v":1099400.9858723949,"t":1735225200}
+{"o":19123.8562309691,"h":19580.1781243275,"l":18972.6027797776,"c":19206.4466678644,"v":1103920.4480379014,"t":1735228800}
+{"o":19206.4466678644,"h":19687.9686050327,"l":18881.4931524611,"c":19259.3416581141,"v":1109344.0258359776,"t":1735232400}
+{"o":19259.3416581141,"h":19580.3122408736,"l":19171.2576140376,"c":19571.3390544285,"v":916190.8625283272,"t":1735236000}
+{"o":19571.3390544285,"h":19589.8152382892,"l":19257.6317708427,"c":19447.6878546775,"v":790063.2181595743,"t":1735239600}
+{"o":19447.6878546775,"h":19579.554022586,"l":19232.0571572336,"c":19423.2095684337,"v":913262.3235425674,"t":1735243200}
+{"o":19423.2095684337,"h":19618.327890683,"l":19238.1083293213,"c":19571.2944378249,"v":971619.2076790227,"t":1735246800}
+{"o":19571.2944378249,"h":19634.1775493859,"l":19113.2629898698,"c":19219.5216375363,"v":839056.5086098862,"t":1735250400}
+{"o":19219.5216375363,"h":19411.3757409811,"l":19021.9109849214,"c":19319.8120700363,"v":859887.3599868227,"t":1735254000}
+{"o":19319.8120700363,"h":19406.3577920156,"l":18957.0147487918,"c":19256.3075854924,"v":900959.4043674886,"t":1735257600}
+{"o":19256.3075854924,"h":19349.1924568097,"l":18075.6532974661,"c":18398.255783111,"v":755845.2883431831,"t":1735261200}
+{"o":18398.255783111,"h":18704.2459399781,"l":18018.8362525256,"c":18553.9296425718,"v":779563.550365979,"t":1735264800}
+{"o":18553.9296425718,"h":18791.7501226445,"l":18510.9580295054,"c":18750.2368849964,"v":745017.8852055038,"t":1735268400}
+{"o":18750.2368849964,"h":19087.3101976099,"l":18586.0452426277,"c":18896.081709298,"v":763147.4926693661,"t":1735272000}
+{"o":18896.081709298,"h":18942.7828488524,"l":18499.5657681721,"c":18856.1556321121,"v":804524.1483082683,"t":1735275600}
+{"o":18856.1556321121,"h":19033.2052605364,"l":18461.232163543,"c":18630.7878317305,"v":810381.0856843749,"t":1735279200}
+{"o":18630.7878317305,"h":18961.3904917342,"l":18128.3373878065,"c":18514.7523939402,"v":1022726.6998260407,"t":1735282800}
+{"o":18514.7523939402,"h":18905.3785068501,"l":17769.5031179037,"c":18197.934871967,"v":1000863.8163869373,"t":1735286400}
+{"o":18197.934871967,"h":18717.8291611674,"l":17657.6045803527,"c":18226.9826653807,"v":1300951.2515217348,"t":1735290000}
+{"o":18226.9826653807,"h":18610.5052303624,"l":17834.5734121606,"c":18346.5040377153,"v":861281.2491066502,"t":1735293600}
+{"o":18346.5040377153,"h":18396.6386732325,"l":18007.58519156,"c":18288.4932877786,"v":827013.268665984,"t":1735297200}
+{"o":18288.4932877786,"h":18344.7569680429,"l":18148.3309698395,"c":18285.5466773872,"v":808209.2532208271,"t":1735300800}
+{"o":18285.5466773872,"h":18655.0916302588,"l":18092.0823648047,"c":18491.5593150151,"v":833146.7081482019,"t":1735304400}
+{"o":18491.5593150151,"h":18790.4665946428,"l":18167.1970893982,"c":18402.123659681,"v":1048704.5242180678,"t":1735308000}
+{"o":18402.123659681,"h":19127.4995334609,"l":17959.0928729323,"c":18686.6490680804,"v":1277524.5689087852,"t":1735311600}
+{"o":18686.6490680804,"h":18849.7801490644,"l":18401.9535525226,"c":18686.9834528023,"v":1150148.8973051396,"t":1735315200}
+{"o":18686.9834528023,"h":18891.8966978939,"l":18041.9888974258,"c":18453.911002344,"v":1100025.8948588665,"t":1735318800}
+{"o":18453.911002344,"h":18735.9216255325,"l":18376.2640173354,"c":18709.6136744329,"v":806068.049560477,"t":1735322400}
+{"o":18709.6136744329,"h":18740.4019194828,"l":18352.8767622538,"c":18564.3147079511,"v":877604.7359094835,"t":1735326000}
+{"o":18564.3147079511,"h":18784.885574543,"l":18315.1799211966,"c":18681.9555471951,"v":866644.4423843641,"t":1735329600}
+{"o":18681.9555471951,"h":18925.1345762831,"l":18511.0208098037,"c":18695.2186482926,"v":809409.5915376798,"t":1735333200}
+{"o":18695.2186482926,"h":19054.6804280977,"l":18621.3189619992,"c":18948.2152426061,"v":755211.6239431987,"t":1735336800}
+{"o":18948.2152426061,"h":18996.847101384,"l":18640.8662873974,"c":18801.5580805767,"v":800856.8918438207,"t":1735340400}
+{"o":18801.5580805767,"h":18933.4141011554,"l":18664.7659754352,"c":18839.5220076702,"v":919263.6139312958,"t":1735344000}
+{"o":18839.5220076702,"h":19117.432407189,"l":18688.8402246022,"c":18906.0637435284,"v":847048.9283765183,"t":1735347600}
+{"o":18906.0637435284,"h":19043.9352732255,"l":18512.0940301641,"c":18683.6032444793,"v":853391.1143525466,"t":1735351200}
+{"o":18683.6032444793,"h":18863.3284077589,"l":18223.0117538958,"c":18565.7615914505,"v":817910.7865718168,"t":1735354800}
+{"o":18565.7615914505,"h":18912.8669378502,"l":18436.9333820796,"c":18824.5839578599,"v":655046.8882343582,"t":1735358400}
+{"o":18824.5839578599,"h":19008.2792921434,"l":18555.9394230206,"c":18936.4792504751,"v":679940.8624134761,"t":1735362000}
+{"o":18936.4792504751,"h":19082.9881272456,"l":18782.7712633387,"c":18946.6569618727,"v":654281.5986060534,"t":1735365600}
+{"o":18946.6569618727,"h":19107.4212615261,"l":18653.3795681049,"c":18918.0108081869,"v":674468.1434358798,"t":1735369200}
+{"o":18918.0108081869,"h":19153.083051928,"l":18807.6696613274,"c":19140.2548248265,"v":666432.00209851,"t":1735372800}
+{"o":19140.2548248265,"h":19548.1256559669,"l":18939.9563314637,"c":19120.2749686407,"v":661363.9819000331,"t":1735376400}
+{"o":19120.2749686407,"h":19289.3451744198,"l":19016.3025066597,"c":19202.1609621348,"v":680255.7486548598,"t":1735380000}
+{"o":19202.1609621348,"h":19560.9749653488,"l":18942.0827225707,"c":19087.1728086833,"v":736705.2295605412,"t":1735383600}
+{"o":19087.1728086833,"h":19332.7374986216,"l":18940.6780899773,"c":19029.8904322032,"v":733898.2412729283,"t":1735387200}
+{"o":19029.8904322032,"h":19206.6449195753,"l":17994.115454374,"c":18498.2644961287,"v":880588.6224809536,"t":1735390800}
+{"o":18498.2644961287,"h":19033.2747081372,"l":18405.2705792079,"c":18954.3630357351,"v":1161141.1486549231,"t":1735394400}
+{"o":18954.3630357351,"h":19220.2205316064,"l":18784.5297016853,"c":19079.4086024296,"v":1011442.0068544946,"t":1735398000}
+{"o":19079.4086024296,"h":19323.7280786705,"l":18930.0099560868,"c":19238.8045005007,"v":1021566.7394634475,"t":1735401600}
+{"o":19238.8045005007,"h":19542.3222460784,"l":18754.2543714769,"c":19050.5293745846,"v":1060724.8525188696,"t":1735405200}
+{"o":19050.5293745846,"h":19451.5514980113,"l":18922.7084094467,"c":19201.8061652221,"v":945203.0312583382,"t":1735408800}
+{"o":19201.8061652221,"h":19397.0422918623,"l":19159.1026641149,"c":19330.7693388003,"v":878468.4643476037,"t":1735412400}
+{"o":19330.7693388003,"h":19469.8328013054,"l":19082.2274269192,"c":19336.5752130737,"v":718032.8124764734,"t":1735416000}
+{"o":19336.5752130737,"h":19471.1279299451,"l":19165.0529539525,"c":19320.4430839293,"v":760208.5648527889,"t":1735419600}
+{"o":19320.4430839293,"h":19583.3051191084,"l":19063.0668899099,"c":19196.8314979992,"v":850801.3329581433,"t":1735423200}
+{"o":19196.8314979992,"h":19333.7749049615,"l":19083.3698370732,"c":19294.2467860945,"v":937186.8104866825,"t":1735426800}
+{"o":19294.2467860945,"h":19314.1784606885,"l":19004.654247914,"c":19029.146252229,"v":932336.4301756279,"t":1735430400}
+{"o":19029.146252229,"h":19338.0210970823,"l":18756.7457183342,"c":19150.2492763791,"v":827395.2115776491,"t":1735434000}
+{"o":19150.2492763791,"h":19365.7476768406,"l":18879.319153444,"c":19119.9129652109,"v":790253.1895397725,"t":1735437600}
+{"o":19119.9129652109,"h":19245.5257369671,"l":18900.216645794,"c":19129.3181843837,"v":1069203.1722769239,"t":1735441200}
+{"o":15579.8337066695,"h":15605.7995745056,"l":15524.220292836,"c":15551.1549179445,"v":380155.7770190337,"t":1728244800}
+{"o":15551.1549179445,"h":15721.6532771672,"l":15386.5516399538,"c":15556.4283850284,"v":392220.4570027255,"t":1728248400}
+{"o":15556.4283850284,"h":15667.2934688351,"l":15337.3352292659,"c":15434.3929489135,"v":357899.5850234181,"t":1728252000}
+{"o":15434.3929489135,"h":15583.6026280673,"l":15327.6218877263,"c":15446.8033719658,"v":430112.5334137317,"t":1728255600}
+{"o":15446.8033719658,"h":15868.4324585787,"l":15291.3777364683,"c":15639.5268661183,"v":687385.8222378105,"t":1728259200}
+{"o":15639.5268661183,"h":15794.2270214808,"l":15106.908901955,"c":15538.8970794143,"v":603145.9431759345,"t":1728262800}
+{"o":15538.8970794143,"h":15634.8083150992,"l":15314.9165885699,"c":15470.1158224857,"v":510915.0757243732,"t":1728266400}
+{"o":15470.1158224857,"h":15686.2090129137,"l":15424.8917967515,"c":15588.5739074981,"v":525001.7763133823,"t":1728270000}
+{"o":15588.5739074981,"h":15792.7605623629,"l":15547.8305012773,"c":15681.6148125089,"v":350937.4378112106,"t":1728273600}
+{"o":15681.6148125089,"h":16117.4548425556,"l":15594.351088842,"c":15933.3025723075,"v":351732.2192520947,"t":1728277200}
+{"o":15933.3025723075,"h":16010.2553844369,"l":15815.558336417,"c":15938.7332754815,"v":363373.4665504733,"t":1728280800}
+{"o":15938.7332754815,"h":15938.7332754815,"l":15724.0155175549,"c":15747.6285479479,"v":487052.2892122161,"t":1728284400}
+{"o":15747.6285479479,"h":15897.0337330649,"l":15639.1666641623,"c":15724.8840373499,"v":425854.2072554424,"t":1728288000}
+{"o":15724.8840373499,"h":15961.7172288472,"l":15544.2666795516,"c":15748.1012349801,"v":443106.3606669757,"t":1728291600}
+{"o":15748.1012349801,"h":16009.1729204889,"l":15609.7164767797,"c":15848.9169509784,"v":383018.7337353702,"t":1728295200}
+{"o":15848.9169509784,"h":16104.2625214227,"l":15663.8982672599,"c":15929.1510596323,"v":405773.9351883141,"t":1728298800}
+{"o":15929.1510596323,"h":15985.494356296,"l":15751.3051843669,"c":15886.4640531094,"v":498334.4029959007,"t":1728302400}
+{"o":15886.4640531094,"h":16045.1070912403,"l":15729.6093816573,"c":15931.3990106572,"v":564252.2182743171,"t":1728306000}
+{"o":15931.3990106572,"h":16406.898384661,"l":15411.3090838198,"c":15754.2337292107,"v":933578.0110301331,"t":1728309600}
+{"o":15754.2337292107,"h":16275.2690932684,"l":15529.0747291065,"c":15962.7937946218,"v":725753.8278050288,"t":1728313200}
+{"o":15962.7937946218,"h":16073.7906057908,"l":15159.4573404346,"c":15396.0384953758,"v":698738.010775558,"t":1728316800}
+{"o":15396.0384953758,"h":15411.8988397595,"l":15058.1123787283,"c":15238.9351664508,"v":534715.2621950485,"t":1728320400}
+{"o":15238.9351664508,"h":16209.8866519393,"l":14876.5306908399,"c":15744.5212732698,"v":790256.4096524067,"t":1728324000}
+{"o":15744.5212732698,"h":15986.9388133698,"l":15449.6125893465,"c":15605.613517818,"v":581330.3253611351,"t":1728327600}
+{"o":15605.613517818,"h":15730.9404705671,"l":14435.049119509,"c":15307.193367335,"v":609022.2426665071,"t":1728331200}
+{"o":15307.193367335,"h":15448.3867216839,"l":14577.6247594397,"c":15033.434164834,"v":392019.308817406,"t":1728334800}
+{"o":15033.434164834,"h":15571.3562563116,"l":14685.5924951443,"c":15261.8103192981,"v":458001.3785611988,"t":1728338400}
+{"o":15261.8103192981,"h":15585.9892341676,"l":15069.0393429604,"c":15338.2492603372,"v":686950.6048637916,"t":1728342000}
+{"o":15338.2492603372,"h":15622.0389204701,"l":14937.94151738,"c":15190.6676606483,"v":612701.5652469171,"t":1728345600}
+{"o":15190.6676606483,"h":15563.5140011832,"l":14959.6191697919,"c":15156.8119089099,"v":455183.0212988291,"t":1728349200}
+{"o":15156.8119089099,"h":15362.3643450377,"l":15048.330339612,"c":15290.6344816436,"v":457975.0747098433,"t":1728352800}
+{"o":15290.6344816436,"h":15321.6677686857,"l":15080.2853094781,"c":15206.263242442,"v":387543.0304394737,"t":1728356400}
+{"o":15206.263242442,"h":15303.6843232126,"l":14943.4416769051,"c":15084.3479349464,"v":417835.0670479593,"t":1728360000}
+{"o":15084.3479349464,"h":15200.7197802985,"l":14865.6345923965,"c":15074.191484434,"v":447877.0369302242,"t":1728363600}
+{"o":15074.191484434,"h":15217.1596262412,"l":14867.7645093986,"c":15090.0826682541,"v":440926.422446419,"t":1728367200}
+{"o":15090.0826682541,"h":15450.7254346908,"l":14865.57678171,"c":15243.6863301217,"v":459765.7562780982,"t":1728370800}
+{"o":15243.6863301217,"h":16109.9011946392,"l":15199.7347586347,"c":15561.682292457,"v":395418.6979588114,"t":1728374400}
+{"o":15561.682292457,"h":15905.2736107069,"l":15489.501875972,"c":15873.735268979,"v":369487.5538445776,"t":1728378000}
+{"o":15873.735268979,"h":16022.9410032273,"l":15756.4990043559,"c":15901.9648819711,"v":347166.4909395938,"t":1728381600}
+{"o":15901.9648819711,"h":16294.033287519,"l":15880.8387686283,"c":16023.5145507092,"v":331266.7931630809,"t":1728385200}
+{"o":16023.5145507092,"h":16123.7019708165,"l":15882.1194103088,"c":15982.3215579549,"v":376617.4294976499,"t":1728388800}
+{"o":15982.3215579549,"h":16309.082857469,"l":15749.8824095567,"c":16003.4744818732,"v":499082.7649497003,"t":1728392400}
+{"o":16003.4744818732,"h":16315.0240258097,"l":15641.0689922254,"c":16059.4263313408,"v":700026.6010747299,"t":1728396000}
+{"o":16059.4263313408,"h":16555.5727362232,"l":15735.8406312397,"c":16258.6038119848,"v":704771.2972929042,"t":1728399600}
+{"o":16258.6038119848,"h":16613.9980930407,"l":16062.3659442299,"c":16379.2783328258,"v":611638.2266285605,"t":1728403200}
+{"o":16379.2783328258,"h":16534.4550566934,"l":16207.3815682982,"c":16437.4386193233,"v":531321.0074215044,"t":1728406800}
+{"o":16437.4386193233,"h":16502.5600389251,"l":16102.6969610047,"c":16208.84441295,"v":510431.3175150065,"t":1728410400}
+{"o":16208.84441295,"h":16502.2734624207,"l":16117.6365967714,"c":16286.6576405267,"v":568872.3687048905,"t":1728414000}
+{"o":16286.6576405267,"h":16420.2132707624,"l":16228.0863355234,"c":16352.5887442872,"v":491440.764896505,"t":1728417600}
+{"o":16352.5887442872,"h":16467.4183544634,"l":16291.0003118465,"c":16316.0350484128,"v":522855.3023338178,"t":1728421200}
+{"o":16316.0350484128,"h":16431.2960733187,"l":16175.5797586074,"c":16194.4083126953,"v":533062.014183642,"t":1728424800}
+{"o":16194.4083126953,"h":16573.9272001555,"l":16124.5851098156,"c":16331.9510762314,"v":362731.1070848905,"t":1728428400}
+{"o":16331.9510762314,"h":16547.9075120505,"l":16229.3263315456,"c":16547.3080167433,"v":533008.658125653,"t":1728432000}
+{"o":16547.3080167433,"h":16677.7138029928,"l":16130.2383264766,"c":16276.2198399986,"v":823904.9235844576,"t":1728435600}
+{"o":16276.2198399986,"h":16291.5946208222,"l":16014.246766917,"c":16110.9000946511,"v":489387.0295763336,"t":1728439200}
+{"o":16110.9000946511,"h":16224.6337074637,"l":15842.8020349989,"c":16146.487164651,"v":444367.4601270892,"t":1728442800}
+{"o":16146.487164651,"h":16162.7269547193,"l":15905.9386357404,"c":15956.0170058836,"v":358821.1054710145,"t":1728446400}
+{"o":15956.0170058836,"h":16203.0720588853,"l":15861.1830113654,"c":15986.301467174,"v":400901.4408317768,"t":1728450000}
+{"o":15986.301467174,"h":16324.657507327,"l":15894.6604344074,"c":16159.75354906,"v":540976.8397450567,"t":1728453600}
+{"o":16159.75354906,"h":16350.0851165673,"l":16060.9503418485,"c":16265.3733173411,"v":402501.3307802337,"t":1728457200}
+{"o":16265.3733173411,"h":16381.4689041719,"l":16124.422066959,"c":16249.456063025,"v":374029.33175879,"t":1728460800}
+{"o":16249.456063025,"h":16293.3769928507,"l":15977.7606245116,"c":16121.1215159739,"v":411216.9715147021,"t":1728464400}
+{"o":16121.1215159739,"h":16278.5273689525,"l":15919.2047007544,"c":15941.9700929016,"v":403398.2296496001,"t":1728468000}
+{"o":15941.9700929016,"h":16061.2702854809,"l":15832.0640229656,"c":16006.1504916536,"v":380815.7484647161,"t":1728471600}
+{"o":16006.1504916536,"h":16125.4851023558,"l":15743.9479190526,"c":15955.0389373808,"v":550809.7744300922,"t":1728475200}
+{"o":15955.0389373808,"h":16277.9035962053,"l":15777.930664615,"c":15991.6938047429,"v":690548.3557538957,"t":1728478800}
+{"o":15991.6938047429,"h":16412.7073616439,"l":15808.5294047382,"c":16000.270062423,"v":621350.1329963342,"t":1728482400}
+{"o":16000.270062423,"h":16224.2136830211,"l":14197.5976869908,"c":14693.9970162581,"v":587115.9579926268,"t":1728486000}
+{"o":14693.9970162581,"h":14910.0516219948,"l":13748.3776561839,"c":14167.1654703585,"v":703987.3740749838,"t":1728489600}
+{"o":14167.1654703585,"h":14325.6870829985,"l":13101.3724330782,"c":13213.592217834,"v":653357.9968685987,"t":1728493200}
+{"o":13213.592217834,"h":13746.4365210483,"l":13015.0385622298,"c":13469.4486159412,"v":709356.4904977606,"t":1728496800}
+{"o":13469.4486159412,"h":13538.7770969239,"l":12417.4987982446,"c":12597.3830957356,"v":710790.7356202406,"t":1728500400}
+{"o":12597.3830957356,"h":12840.4825320935,"l":11625.8136924498,"c":12421.309744312,"v":814421.3609022137,"t":1728504000}
+{"o":12421.309744312,"h":12795.0838629826,"l":11916.5427025485,"c":12138.8092990307,"v":514947.8843290118,"t":1728507600}
+{"o":12138.8092990307,"h":12553.7950584948,"l":11248.977909153,"c":12429.9986723565,"v":573333.5575930576,"t":1728511200}
+{"o":12429.9986723565,"h":13309.1176017841,"l":12391.2144425945,"c":13179.8656171116,"v":301455.0274929726,"t":1728514800}
+{"o":13179.8656171116,"h":13334.1713252144,"l":12723.9283316381,"c":13101.4094634363,"v":469195.9113525522,"t":1728518400}
+{"o":13101.4094634363,"h":13232.5108689523,"l":11886.3957978506,"c":12038.1100968336,"v":450995.0156814852,"t":1728522000}
+{"o":12038.1100968336,"h":12579.654922345,"l":11951.4522064358,"c":12449.956142966,"v":410558.9545106399,"t":1728525600}
+{"o":12449.956142966,"h":12508.9804181326,"l":12014.9337686936,"c":12355.1633651182,"v":322784.1813147033,"t":1728529200}
+{"o":12355.1633651182,"h":12818.7943756644,"l":12337.2090048879,"c":12673.0288656784,"v":322233.9336916361,"t":1728532800}
+{"o":12673.0288656784,"h":12866.4916504624,"l":12199.2998425352,"c":12323.3797824728,"v":402176.353475499,"t":1728536400}
+{"o":12323.3797824728,"h":12335.0414601072,"l":11914.7106484833,"c":12127.6693830357,"v":348161.6365843627,"t":1728540000}
+{"o":12127.6693830357,"h":12130.3158998807,"l":8997.0943331591,"c":9721.3859270188,"v":375880.6505421688,"t":1728543600}
+{"o":9721.3859270188,"h":10620.4962135276,"l":9261.9658745181,"c":10190.51884539,"v":402017.3035891231,"t":1728547200}
+{"o":10190.51884539,"h":10862.0932026829,"l":7390.7694161214,"c":8033.6125879665,"v":415671.1288500546,"t":1728550800}
+{"o":8033.6125879665,"h":8707.7838726618,"l":7543.1126262837,"c":8269.7692371841,"v":373756.6582153764,"t":1728554400}
+{"o":8269.7692371841,"h":8897.174553971,"l":7870.6045176983,"c":8160.3750307715,"v":383024.3665471054,"t":1728558000}
+{"o":8160.3750307715,"h":8829.9792907242,"l":7545.3038546893,"c":8673.545339079,"v":653011.5883226859,"t":1728561600}
+{"o":8673.545339079,"h":8947.1226971686,"l":7974.5811575672,"c":8366.6765521737,"v":604740.423343253,"t":1728565200}
+{"o":8366.6765521737,"h":9640.0220063269,"l":8065.5947274842,"c":9091.0357720067,"v":642807.9021165643,"t":1728568800}
+{"o":9091.0357720067,"h":9193.9549356233,"l":8290.3813665873,"c":8782.8903528146,"v":532674.5809783771,"t":1728572400}
+{"o":8782.8903528146,"h":9226.2913483806,"l":8145.9335708114,"c":8703.7826833895,"v":546055.6440730627,"t":1728576000}
+{"o":8703.7826833895,"h":10372.0317972369,"l":8520.6500389946,"c":9790.9207144763,"v":633706.4845527589,"t":1728579600}
+{"o":9790.9207144763,"h":9929.766762989,"l":9208.0285237091,"c":9500.4419464027,"v":812992.104585954,"t":1728583200}
+{"o":9500.4419464027,"h":9675.6058245335,"l":9032.4374184192,"c":9267.7557116975,"v":570123.4136098418,"t":1728586800}
+{"o":9267.7557116975,"h":9781.2601628588,"l":9203.0711545642,"c":9454.1581519353,"v":520530.8857401543,"t":1728590400}
+{"o":9454.1581519353,"h":10360.6422064991,"l":9340.1720047929,"c":9825.602109241,"v":438476.8776754241,"t":1728594000}
+{"o":9825.602109241,"h":9894.5754274684,"l":9510.6812596337,"c":9609.1797993225,"v":478769.6330291968,"t":1728597600}
+{"o":9609.1797993225,"h":9688.0283870801,"l":8360.5472315656,"c":8712.6801302697,"v":420499.891098097,"t":1728601200}
+{"o":8712.6801302697,"h":9097.8053748301,"l":8505.7920257414,"c":8800.9696651241,"v":554894.4171121905,"t":1728604800}
+{"o":8800.9696651241,"h":9493.2024553967,"l":8718.3407418195,"c":9163.0305842915,"v":516972.2633535332,"t":1728608400}
+{"o":9163.0305842915,"h":9279.6828228336,"l":8770.3831597073,"c":9068.7802876829,"v":381756.5615751912,"t":1728612000}
+{"o":9068.7802876829,"h":9584.938480609,"l":8697.84037648,"c":9175.2314728183,"v":404852.9701749536,"t":1728615600}
+{"o":9175.2314728183,"h":9324.7884620188,"l":8354.0889387866,"c":8957.5953530958,"v":341717.8989473396,"t":1728619200}
+{"o":8957.5953530958,"h":9115.8136693402,"l":8589.0255363523,"c":9026.3610611474,"v":322152.215929354,"t":1728622800}
+{"o":9026.3610611474,"h":9544.4440211967,"l":8962.3922742025,"c":9074.6388976296,"v":405731.7337225279,"t":1728626400}
+{"o":9074.6388976296,"h":9879.532898598,"l":8976.5705319481,"c":9713.5104290718,"v":369246.8619573101,"t":1728630000}
+{"o":9713.5104290718,"h":9888.8416888796,"l":9446.0249253546,"c":9774.9853381744,"v":349140.5833263794,"t":1728633600}
+{"o":9774.9853381744,"h":10017.3885803047,"l":9670.0873358871,"c":9777.7643038662,"v":426687.8647687417,"t":1728637200}
+{"o":9777.7643038662,"h":10154.5218203012,"l":9656.6873671446,"c":9928.9413024726,"v":433368.8150041708,"t":1728640800}
+{"o":9928.9413024726,"h":9972.6037238969,"l":9542.8471784715,"c":9671.693439667,"v":371781.6735897921,"t":1728644400}
+{"o":9671.693439667,"h":9887.0062155479,"l":9557.1547763219,"c":9708.4237238632,"v":516464.7503954281,"t":1728648000}
+{"o":9708.4237238632,"h":10008.1034944384,"l":9444.3001483462,"c":9689.6108296578,"v":585578.1108046444,"t":1728651600}
+{"o":9689.6108296578,"h":9809.997461144,"l":9448.0187487298,"c":9731.797730364,"v":692847.6128216072,"t":1728655200}
+{"o":9731.797730364,"h":10202.3170496703,"l":9255.1112998084,"c":9948.1793878768,"v":823039.9933198952,"t":1728658800}
+{"o":9948.1793878768,"h":10154.6191419534,"l":9794.797113048,"c":9944.5465583887,"v":714655.5813088097,"t":1728662400}
+{"o":9944.5465583887,"h":10286.9599486201,"l":9676.7779155285,"c":10069.1806565349,"v":768943.6549930095,"t":1728666000}
+{"o":10069.1806565349,"h":10100.2420448782,"l":9769.0890372137,"c":9870.5495470431,"v":672377.1392719432,"t":1728669600}
+{"o":9870.5495470431,"h":10068.7149334074,"l":9618.3146291297,"c":9919.3206788936,"v":618899.0604046173,"t":1728673200}
+{"o":9919.3206788936,"h":10100.2510884184,"l":9551.6798063699,"c":9743.4302640463,"v":501458.0546953615,"t":1728676800}
+{"o":9743.4302640463,"h":9927.000903468,"l":5988.8998668729,"c":7908.2607405451,"v":495483.0671837085,"t":1728680400}
+{"o":7908.2607405451,"h":8204.8836629765,"l":6992.4734281658,"c":7617.8882714755,"v":515827.4853466101,"t":1728684000}
+{"o":7617.8882714755,"h":7661.6014069887,"l":7121.8667209317,"c":7273.8768728484,"v":482259.2386301477,"t":1728687600}
+{"o":7273.8768728484,"h":7408.9358046241,"l":6604.2831382975,"c":6859.7561258777,"v":567455.6190024869,"t":1728691200}
+{"o":6859.7561258777,"h":7271.0750942601,"l":6661.0156055692,"c":6694.528797719,"v":464123.1396122142,"t":1728694800}
+{"o":6694.528797719,"h":6938.40409969,"l":6109.8797863416,"c":6798.6947561934,"v":402473.0516512105,"t":1728698400}
+{"o":6798.6947561934,"h":6840.0552491753,"l":6300.5095079037,"c":6417.6225095038,"v":406096.1121354419,"t":1728702000}
+{"o":6417.6225095038,"h":6567.8127593758,"l":6147.5067576799,"c":6219.1747204387,"v":400434.4555434526,"t":1728705600}
+{"o":6219.1747204387,"h":6411.6023604064,"l":6183.0925198057,"c":6266.958156906,"v":365356.5782100867,"t":1728709200}
+{"o":6266.958156906,"h":6641.1846582249,"l":6155.7024194163,"c":6291.9169053147,"v":388522.0196023435,"t":1728712800}
+{"o":6291.9169053147,"h":6572.5924252329,"l":6221.7485049685,"c":6558.9424569429,"v":441417.3485841934,"t":1728716400}
+{"o":6558.9424569429,"h":6971.9992790285,"l":6509.6889467238,"c":6889.5230429661,"v":383654.8063690991,"t":1728720000}
+{"o":6889.5230429661,"h":6925.3046371669,"l":6144.5846294024,"c":6301.5666094679,"v":357608.3529601317,"t":1728723600}
+{"o":6301.5666094679,"h":6564.4777037429,"l":6090.8825418352,"c":6296.5250397941,"v":465130.7481638051,"t":1728727200}
+{"o":6296.5250397941,"h":6427.3144472346,"l":6129.3581757714,"c":6243.9311298026,"v":457713.5046375715,"t":1728730800}
+{"o":6243.9311298026,"h":6927.7015429337,"l":5607.5284356005,"c":6179.0002190863,"v":732956.7544001653,"t":1728734400}
+{"o":6179.0002190863,"h":6201.0059508996,"l":5836.7120919173,"c":5994.5460971229,"v":576381.8350879011,"t":1728738000}
+{"o":5994.5460971229,"h":6186.6614000614,"l":5868.1614693418,"c":6071.6641048287,"v":568475.5340605977,"t":1728741600}
+{"o":6071.6641048287,"h":6619.8563910657,"l":6006.5785202649,"c":6512.2755568651,"v":615345.4983992127,"t":1728745200}
+{"o":6512.2755568651,"h":6718.29998148,"l":6285.9018436837,"c":6607.8938648906,"v":710025.279134886,"t":1728748800}
+{"o":6607.8938648906,"h":6825.2167178912,"l":6117.5623222349,"c":6427.8299180325,"v":614886.2056459123,"t":1728752400}
+{"o":6427.8299180325,"h":6783.9967117247,"l":6194.8722406926,"c":6652.5179857253,"v":513501.6120600643,"t":1728756000}
+{"o":6652.5179857253,"h":6867.1091175362,"l":6420.419057378,"c":6517.1184364329,"v":427752.7367457224,"t":1728759600}
+{"o":6517.1184364329,"h":6797.5872878463,"l":6417.9487914039,"c":6745.4228962249,"v":408243.6530726317,"t":1728763200}
+{"o":6745.4228962249,"h":6846.4571632922,"l":6586.7984813461,"c":6695.9786443859,"v":479267.7221095936,"t":1728766800}
+{"o":6695.9786443859,"h":6879.9661119612,"l":6575.9116936061,"c":6733.5919108816,"v":455304.3287721401,"t":1728770400}
+{"o":6733.5919108816,"h":6876.5353055681,"l":6645.7514645502,"c":6748.9396483963,"v":488651.3970233327,"t":1728774000}
+{"o":6748.9396483963,"h":6781.370216451,"l":6292.7013059238,"c":6512.6694431778,"v":463843.9379105473,"t":1728777600}
+{"o":6512.6694431778,"h":6661.2152873638,"l":6169.9354036438,"c":6549.5883216747,"v":451929.0376409913,"t":1728781200}
+{"o":6549.5883216747,"h":6754.680169337,"l":6539.3214490027,"c":6662.9592451313,"v":410260.5111812703,"t":1728784800}
+{"o":6662.9592451313,"h":6918.9307210335,"l":6545.9971640921,"c":6841.0504167988,"v":439117.2100045901,"t":1728788400}
+{"o":6841.0504167988,"h":6965.7541210731,"l":6232.7418357414,"c":6446.6102216712,"v":445552.5664684044,"t":1728792000}
+{"o":6446.6102216712,"h":6625.2724203863,"l":6211.1913963433,"c":6417.4070820302,"v":539623.2978006466,"t":1728795600}
+{"o":6417.4070820302,"h":6719.7361896288,"l":6320.975322081,"c":6612.8511123311,"v":423468.7863811793,"t":1728799200}
+{"o":6612.8511123311,"h":6751.0885941364,"l":6444.6670770044,"c":6586.9421535523,"v":466727.6377626444,"t":1728802800}
+{"o":6586.9421535523,"h":6707.7744030384,"l":6369.1535575996,"c":6410.4170986249,"v":477656.6634650327,"t":1728806400}
+{"o":6410.4170986249,"h":6522.6422783758,"l":6138.4090056639,"c":6234.547679424,"v":480760.5142452708,"t":1728810000}
+{"o":6234.547679424,"h":6357.624165652,"l":6096.1274050693,"c":6274.5423182195,"v":480356.1661691514,"t":1728813600}
+{"o":6274.5423182195,"h":6773.2463416885,"l":6232.722655967,"c":6585.2536251817,"v":536414.3362895154,"t":1728817200}
+{"o":6585.2536251817,"h":6672.6637633583,"l":6455.2360448461,"c":6652.0134843903,"v":572422.3047009967,"t":1728820800}
+{"o":6652.0134843903,"h":7118.6764457822,"l":6645.0062953032,"c":6921.823349316,"v":527897.2422463663,"t":1728824400}
+{"o":6921.823349316,"h":7723.5765216371,"l":6776.6433906548,"c":7180.2402406569,"v":595546.5927468495,"t":1728828000}
+{"o":7180.2402406569,"h":7423.5941762031,"l":6929.221413909,"c":7203.12581481,"v":692449.556829468,"t":1728831600}
+{"o":7203.12581481,"h":7820.4064457892,"l":6892.3187631727,"c":7351.573449207,"v":603969.4239858335,"t":1728835200}
+{"o":7351.573449207,"h":7673.9458824844,"l":7193.6565906225,"c":7500.1770680475,"v":578336.5918796702,"t":1728838800}
+{"o":7500.1770680475,"h":7983.8372308437,"l":7421.5987840166,"c":7850.1327917895,"v":584306.8922921509,"t":1728842400}
+{"o":7850.1327917895,"h":7967.7900412744,"l":7551.0634772026,"c":7755.7144088999,"v":1240421.6724613004,"t":1728846000}
+{"o":7755.7144088999,"h":8153.9469093712,"l":7436.1198721893,"c":7903.2203000733,"v":798645.9727073513,"t":1728849600}
+{"o":7903.2203000733,"h":8102.4020252353,"l":6214.901736267,"c":6945.6513331771,"v":588023.9806653779,"t":1728853200}
+{"o":6945.6513331771,"h":7137.1964329484,"l":6088.8343365768,"c":6976.0887790672,"v":621489.8146039948,"t":1728856800}
+{"o":6976.0887790672,"h":7019.9600170157,"l":6664.9997324439,"c":6767.0061349113,"v":509400.0065393914,"t":1728860400}
+{"o":6767.0061349113,"h":7389.4388468874,"l":6651.279953088,"c":7008.1292534191,"v":532911.6976478276,"t":1728864000}
+{"o":7008.1292534191,"h":7200.6158466194,"l":6640.9333732114,"c":6888.3088585398,"v":675682.9315143636,"t":1728867600}
+{"o":6888.3088585398,"h":6936.8541479464,"l":6061.3622072749,"c":6225.262362966,"v":590979.0204677606,"t":1728871200}
+{"o":6225.262362966,"h":6449.612308638,"l":5594.7028952952,"c":5942.5437887239,"v":846815.0939231472,"t":1728874800}
+{"o":5942.5437887239,"h":6108.8343027823,"l":5653.835068207,"c":5900.9180621076,"v":863731.2100576884,"t":1728878400}
+{"o":5900.9180621076,"h":6023.7144355219,"l":5595.5309348135,"c":5734.0562481363,"v":545221.6724564621,"t":1728882000}
+{"o":5734.0562481363,"h":6038.1673670549,"l":5708.2413487601,"c":5911.5642438229,"v":561877.8859761879,"t":1728885600}
+{"o":5911.5642438229,"h":6137.1666241709,"l":5732.2823719998,"c":6105.7339979493,"v":643185.7049481443,"t":1728889200}
+{"o":6105.7339979493,"h":6411.7243961976,"l":5977.9707651711,"c":6374.7885391417,"v":614424.4603360329,"t":1728892800}
+{"o":6374.7885391417,"h":6586.0893753994,"l":6184.2873718949,"c":6296.1740668417,"v":638830.548267976,"t":1728896400}
+{"o":6296.1740668417,"h":6411.2102121397,"l":6192.2461034585,"c":6311.8207945861,"v":606588.9528804821,"t":1728900000}
+{"o":6311.8207945861,"h":8417.8233134622,"l":6291.0666260724,"c":6645.7911277223,"v":534086.0939311151,"t":1728903600}
+{"o":6645.7911277223,"h":7013.9401151039,"l":6547.4833433717,"c":6779.558725334,"v":546637.4741708017,"t":1728907200}
+{"o":6779.558725334,"h":7187.778414938,"l":6754.615188134,"c":6842.1482885877,"v":702867.1099203259,"t":1728910800}
+{"o":6842.1482885877,"h":6944.3407521499,"l":6599.8967260613,"c":6756.4898604395,"v":1152188.106154629,"t":1728914400}
+{"o":6756.4898604395,"h":7009.6538483246,"l":6583.1153576173,"c":6888.9516942973,"v":1257851.4861644325,"t":1728918000}
+{"o":6888.9516942973,"h":7501.1272863535,"l":6788.7966277056,"c":6947.0353065166,"v":961970.4367327673,"t":1728921600}
+{"o":6947.0353065166,"h":7004.7575706473,"l":6530.037203311,"c":6696.1542901625,"v":811383.0594988172,"t":1728925200}
+{"o":6696.1542901625,"h":6762.3733013701,"l":6447.737807012,"c":6670.0615547474,"v":807110.0543999337,"t":1728928800}
+{"o":6670.0615547474,"h":6804.1648703754,"l":6464.770450955,"c":6730.4488807284,"v":792297.6331327326,"t":1728932400}
+{"o":6730.4488807284,"h":7056.6797111139,"l":6680.3710477779,"c":6911.8138584007,"v":671073.3896020616,"t":1728936000}
+{"o":6911.8138584007,"h":7276.3126647349,"l":6826.0643617953,"c":7172.6235684061,"v":634970.1338979645,"t":1728939600}
+{"o":7172.6235684061,"h":7457.6449488296,"l":7015.145483388,"c":7370.9014222993,"v":725231.8010518698,"t":1728943200}
+{"o":7370.9014222993,"h":7803.2051329935,"l":7259.4071550025,"c":7493.5802167871,"v":618397.8410577497,"t":1728946800}
+{"o":7493.5802167871,"h":7768.471490026,"l":7453.4902071297,"c":7660.2712124538,"v":811841.1617498092,"t":1728950400}
+{"o":7660.2712124538,"h":8120.1075533825,"l":7547.9509633608,"c":7858.0311281952,"v":658876.8680238886,"t":1728954000}
+{"o":7858.0311281952,"h":7964.4317281757,"l":7716.9579269802,"c":7777.9385187214,"v":573171.0856645474,"t":1728957600}
+{"o":7777.9385187214,"h":8187.5226673249,"l":7574.0275276937,"c":7746.5385264522,"v":637266.797988468,"t":1728961200}
+{"o":7746.5385264522,"h":7889.1824863939,"l":7369.2047748287,"c":7475.1800500034,"v":543463.9036077765,"t":1728964800}
+{"o":7475.1800500034,"h":7828.2342403604,"l":7379.5474956931,"c":7647.873713079,"v":583372.5258630454,"t":1728968400}
+{"o":7647.873713079,"h":7815.9069936844,"l":7455.4754033657,"c":7507.9314201886,"v":503553.162055425,"t":1728972000}
+{"o":7507.9314201886,"h":8143.3618608267,"l":7503.5217784469,"c":8055.3980067501,"v":468209.1541396227,"t":1728975600}
+{"o":8055.3980067501,"h":8176.4632860179,"l":7751.7802436101,"c":7881.2365048272,"v":452181.3097518315,"t":1728979200}
+{"o":7881.2365048272,"h":8145.7172303363,"l":7713.9653657978,"c":7949.0723317775,"v":438302.7244100706,"t":1728982800}
+{"o":7949.0723317775,"h":8006.3734814674,"l":7539.4544161644,"c":7898.7700702404,"v":408359.9011349511,"t":1728986400}
+{"o":7898.7700702404,"h":9025.9939207855,"l":7707.5554239269,"c":8619.9794460958,"v":780059.7771272919,"t":1728990000}
+{"o":8619.9794460958,"h":8758.7777695085,"l":8101.3478982353,"c":8273.3860944396,"v":699955.8877059245,"t":1728993600}
+{"o":8273.3860944396,"h":8652.5018738145,"l":7799.618095647,"c":8081.8390475408,"v":1031938.0110655903,"t":1728997200}
+{"o":8081.8390475408,"h":9227.2865972033,"l":7568.86756802,"c":8814.0347868195,"v":1885177.1027894898,"t":1729000800}
+{"o":8814.0347868195,"h":9227.0414339697,"l":8332.1607774795,"c":8859.0069064987,"v":1442937.6859767104,"t":1729004400}
+{"o":8859.0069064987,"h":9365.7475807638,"l":8329.533498983,"c":9270.5540163027,"v":1051581.3587392394,"t":1729008000}
+{"o":9270.5540163027,"h":9650.1690268404,"l":9181.5642184912,"c":9318.549428582,"v":926672.1583801642,"t":1729011600}
+{"o":9318.549428582,"h":9709.1163444807,"l":9289.1248444573,"c":9367.8586980545,"v":740486.3217436428,"t":1729015200}
+{"o":9367.8586980545,"h":9918.5193954729,"l":9241.0730664966,"c":9650.0760555424,"v":770736.3230912812,"t":1729018800}
+{"o":9650.0760555424,"h":10014.1488947258,"l":9398.2975590416,"c":9496.0170472687,"v":914224.5866926251,"t":1729022400}
+{"o":9496.0170472687,"h":9646.1760171429,"l":9291.7684081793,"c":9472.7517943047,"v":718822.3855441117,"t":1729026000}
+{"o":9472.7517943047,"h":9542.3851512902,"l":9137.2441537557,"c":9481.4855162449,"v":548516.5108388254,"t":1729029600}
+{"o":9481.4855162449,"h":9740.4940973768,"l":9165.2328067501,"c":9397.9249597462,"v":664873.2108951147,"t":1729033200}
+{"o":9397.9249597462,"h":10029.6614857381,"l":9268.9947517221,"c":9907.6897542234,"v":684629.7523592839,"t":1729036800}
+{"o":9907.6897542234,"h":9998.2417012953,"l":8883.4860631776,"c":9662.2808625143,"v":903032.6887298567,"t":1729040400}
+{"o":9662.2808625143,"h":10025.995600794,"l":9342.3110038511,"c":9856.6125709904,"v":802252.9435764701,"t":1729044000}
+{"o":9856.6125709904,"h":9953.5837405733,"l":9478.238993097,"c":9566.3975867888,"v":647916.4133416795,"t":1729047600}
+{"o":9566.3975867888,"h":10324.8433184901,"l":9466.3487185539,"c":9935.3771108562,"v":672510.7202302971,"t":1729051200}
+{"o":9935.3771108562,"h":9976.5581260551,"l":9448.4850153079,"c":9629.3818554897,"v":549643.9800090755,"t":1729054800}
+{"o":9629.3818554897,"h":9778.9592776316,"l":9475.198747073,"c":9654.3737279331,"v":632105.5209238711,"t":1729058400}
+{"o":9654.3737279331,"h":9677.2021297856,"l":9427.237073677,"c":9578.6206165679,"v":679869.3877953214,"t":1729062000}
+{"o":9578.6206165679,"h":9988.8270528712,"l":9500.3908484156,"c":9756.7212432733,"v":750995.300173262,"t":1729065600}
+{"o":9756.7212432733,"h":9814.8494252106,"l":9523.3241485034,"c":9609.0648929974,"v":459745.1012026697,"t":1729069200}
+{"o":9609.0648929974,"h":9686.2904641458,"l":9355.4771892233,"c":9540.3168283348,"v":614677.3094848017,"t":1729072800}
+{"o":9540.3168283348,"h":9844.366754263,"l":8909.6799000544,"c":9336.6235761993,"v":1550277.1261809033,"t":1729076400}
+{"o":9336.6235761993,"h":10003.9614236602,"l":9247.9651182812,"c":9844.2887614963,"v":1287672.6359390633,"t":1729080000}
+{"o":9844.2887614963,"h":9983.8623649529,"l":9206.7071631351,"c":9711.8916007169,"v":845613.1506890221,"t":1729083600}
+{"o":9711.8916007169,"h":9925.7388523689,"l":9488.2241803266,"c":9746.108075037,"v":954693.1304834697,"t":1729087200}
+{"o":9746.108075037,"h":9856.6301408816,"l":9512.8012684281,"c":9738.0247066233,"v":958820.0518339624,"t":1729090800}
+{"o":9738.0247066233,"h":10015.8604484275,"l":9428.6244119825,"c":9894.5574815311,"v":984008.0090887352,"t":1729094400}
+{"o":9894.5574815311,"h":9920.0750694564,"l":9524.1093825157,"c":9591.1208404748,"v":801502.0704425728,"t":1729098000}
+{"o":9591.1208404748,"h":9601.5429158233,"l":9225.6874982793,"c":9366.8653853525,"v":810483.6091574207,"t":1729101600}
+{"o":9366.8653853525,"h":9439.5625950834,"l":9062.0238806209,"c":9130.2717905681,"v":803285.2349778613,"t":1729105200}
+{"o":9130.2717905681,"h":9217.4068997206,"l":8089.9899679421,"c":8229.1408507719,"v":803383.7482775153,"t":1729108800}
+{"o":8229.1408507719,"h":8392.5206657804,"l":8033.3212925485,"c":8280.3914604624,"v":685184.156109895,"t":1729112400}
+{"o":8280.3914604624,"h":8841.9511751639,"l":8082.8002528842,"c":8644.4877064778,"v":603877.001070176,"t":1729116000}
+{"o":8644.4877064778,"h":8872.9911735471,"l":8599.7276085927,"c":8751.7175818542,"v":697659.2486058061,"t":1729119600}
+{"o":8751.7175818542,"h":9127.0083037629,"l":8749.9356620596,"c":8814.0745229608,"v":758336.8164853234,"t":1729123200}
+{"o":8814.0745229608,"h":8932.9168899589,"l":8403.0237316724,"c":8544.4019598831,"v":712938.7261768118,"t":1729126800}
+{"o":8544.4019598831,"h":8797.5242778835,"l":8347.2022989031,"c":8597.2686325232,"v":844118.2840813725,"t":1729130400}
+{"o":8597.2686325232,"h":8872.2546373499,"l":8477.6063443041,"c":8639.6491424202,"v":749540.4093629377,"t":1729134000}
+{"o":8639.6491424202,"h":9581.9505019171,"l":8532.5737472601,"c":9386.0933618738,"v":623684.8082199146,"t":1729137600}
+{"o":9386.0933618738,"h":10142.7109608252,"l":9109.6486407225,"c":9340.7038178831,"v":591094.9657184668,"t":1729141200}
+{"o":9340.7038178831,"h":9723.60657939,"l":9150.9917739384,"c":9296.0945086022,"v":562181.9392454979,"t":1729144800}
+{"o":9296.0945086022,"h":9726.7715408363,"l":9244.0625860658,"c":9382.6838055789,"v":599370.2699824813,"t":1729148400}
+{"o":9382.6838055789,"h":9570.0886659718,"l":9193.9383264245,"c":9322.1660248571,"v":558264.8745206908,"t":1729152000}
+{"o":9322.1660248571,"h":9490.3395750194,"l":9240.3799067098,"c":9420.0578753105,"v":508162.6478709131,"t":1729155600}
+{"o":9420.0578753105,"h":9701.8572641436,"l":9305.7205990851,"c":9502.0834749558,"v":572953.3265021851,"t":1729159200}
+{"o":9502.0834749558,"h":9946.6582583914,"l":9329.4638884686,"c":9669.5725050368,"v":607458.4556436469,"t":1729162800}
+{"o":9669.5725050368,"h":9815.8583081923,"l":9395.7754910281,"c":9522.2255251804,"v":646533.1171653105,"t":1729166400}
+{"o":9522.2255251804,"h":9820.5596775072,"l":9366.46357617,"c":9524.5318905868,"v":814937.1918266515,"t":1729170000}
+{"o":9524.5318905868,"h":9788.7458140678,"l":9366.3675821391,"c":9576.9843048875,"v":1017160.176356773,"t":1729173600}
+{"o":9576.9843048875,"h":9663.2471049041,"l":9235.5655772706,"c":9542.5841929278,"v":938168.3163024742,"t":1729177200}
+{"o":9542.5841929278,"h":9710.7076054612,"l":9345.381990996,"c":9520.8559141753,"v":818251.2952384807,"t":1729180800}
+{"o":9520.8559141753,"h":10137.2383398279,"l":9380.0332210119,"c":9792.3597424108,"v":924757.2565756135,"t":1729184400}
+{"o":9792.3597424108,"h":10222.2296033721,"l":9628.7626611394,"c":10045.8866795072,"v":941805.9017732732,"t":1729188000}
+{"o":10045.8866795072,"h":10279.4839489878,"l":9909.6829484561,"c":10027.6090390921,"v":765772.8457484718,"t":1729191600}
+{"o":10027.6090390921,"h":10161.613242631,"l":9947.8462222224,"c":10065.3181117609,"v":716566.9633283977,"t":1729195200}
+{"o":10065.3181117609,"h":10128.9184314477,"l":9878.4239203252,"c":9952.0098670865,"v":621956.5050657204,"t":1729198800}
+{"o":9952.0098670865,"h":10056.8768850775,"l":9860.5386308556,"c":9945.115040923,"v":561259.8941062391,"t":1729202400}
+{"o":9945.115040923,"h":9969.2435673898,"l":9729.508486457,"c":9854.1577839912,"v":495426.5556840419,"t":1729206000}
+{"o":9854.1577839912,"h":9881.2655817649,"l":9637.0025299824,"c":9671.4501517421,"v":597580.8467422948,"t":1729209600}
+{"o":9671.4501517421,"h":9865.6683105658,"l":9141.5227193687,"c":9507.9493467522,"v":699719.3382975957,"t":1729213200}
+{"o":9507.9493467522,"h":9604.9768423924,"l":9187.5030805811,"c":9435.4554903605,"v":700575.7817384717,"t":1729216800}
+{"o":9435.4554903605,"h":9571.210107906,"l":9141.4815031782,"c":9377.8546220835,"v":674293.7851894364,"t":1729220400}
+{"o":9377.8546220835,"h":9514.4704395874,"l":9279.3744600383,"c":9495.8974847335,"v":587069.4345467519,"t":1729224000}
+{"o":9495.8974847335,"h":9649.0292304119,"l":9219.756004703,"c":9317.0497124572,"v":648009.0253060297,"t":1729227600}
+{"o":9317.0497124572,"h":9454.3207594036,"l":9072.2626741382,"c":9249.2983640936,"v":672084.4624099213,"t":1729231200}
+{"o":9249.2983640936,"h":9459.1039565637,"l":9217.2289483153,"c":9372.2295371252,"v":700310.2910156909,"t":1729234800}
+{"o":9372.2295371252,"h":9616.1920324727,"l":9177.3730985821,"c":9570.3072056233,"v":553241.9154926102,"t":1729238400}
+{"o":9570.3072056233,"h":9959.5907242525,"l":9403.3654262055,"c":9467.7186386672,"v":600625.9111586345,"t":1729242000}
+{"o":9467.7186386672,"h":9594.8953891255,"l":8968.9982710274,"c":9323.612929925,"v":510979.0802401484,"t":1729245600}
+{"o":9323.612929925,"h":9448.6386273082,"l":9272.5293796927,"c":9338.2855119419,"v":593787.0997741297,"t":1729249200}
+{"o":9338.2855119419,"h":9699.5212486016,"l":9241.0384661222,"c":9615.3041762124,"v":666231.6994287109,"t":1729252800}
+{"o":9615.3041762124,"h":9710.5041278064,"l":9366.3768754782,"c":9461.659430263,"v":744331.1954685056,"t":1729256400}
+{"o":9461.659430263,"h":9553.7306746016,"l":9029.5170321868,"c":9364.7423515968,"v":987808.5961814965,"t":1729260000}
+{"o":9364.7423515968,"h":9506.8834372776,"l":9239.33300476,"c":9409.2610072091,"v":865415.6978749475,"t":1729263600}
+{"o":9409.2610072091,"h":9744.9728057044,"l":8530.5207908772,"c":8914.3118066971,"v":858120.7066515289,"t":1729267200}
+{"o":8914.3118066971,"h":9073.5827972321,"l":8679.3523329284,"c":8705.2197868959,"v":940714.3518806529,"t":1729270800}
+{"o":8705.2197868959,"h":9027.7054283982,"l":8322.0914331493,"c":8797.8187964824,"v":835212.7108310943,"t":1729274400}
+{"o":8797.8187964824,"h":9147.9985370232,"l":8521.8404734563,"c":9067.5496227278,"v":722512.7514841658,"t":1729278000}
+{"o":9067.5496227278,"h":9138.4221245378,"l":8757.05100691,"c":8849.2609622706,"v":628960.0830808615,"t":1729281600}
+{"o":8849.2609622706,"h":9114.0875881913,"l":8690.9552570689,"c":8826.4041203512,"v":604924.068017324,"t":1729285200}
+{"o":8826.4041203512,"h":9379.7902118612,"l":8795.9249103576,"c":9272.3093678116,"v":525355.2660020307,"t":1729288800}
+{"o":9272.3093678116,"h":9351.6976592693,"l":8954.5307434699,"c":9070.0148180996,"v":471365.2430241579,"t":1729292400}
+{"o":9070.0148180996,"h":9190.4715180719,"l":8921.6463313965,"c":9020.9363809025,"v":495062.8381884369,"t":1729296000}
+{"o":9020.9363809025,"h":9253.9188594418,"l":9000.3115329026,"c":9066.9441199282,"v":597928.5492640649,"t":1729299600}
+{"o":9066.9441199282,"h":9178.8976298446,"l":8965.0000571443,"c":9097.8246833991,"v":585197.6639566846,"t":1729303200}
+{"o":9097.8246833991,"h":9443.2055087757,"l":9014.0925127859,"c":9248.1443893578,"v":598478.6522792967,"t":1729306800}
+{"o":9248.1443893578,"h":9459.7034801956,"l":9138.1154488908,"c":9323.3216508651,"v":574975.2967982945,"t":1729310400}
+{"o":9323.3216508651,"h":9393.657689126,"l":9223.5657605317,"c":9288.4115253058,"v":501289.1056131054,"t":1729314000}
+{"o":9288.4115253058,"h":9472.412255401,"l":8905.8556239835,"c":9071.9204796619,"v":479878.1202903892,"t":1729317600}
+{"o":9071.9204796619,"h":9120.8456340547,"l":8563.1283362919,"c":8815.608327972,"v":546187.7435586366,"t":1729321200}
+{"o":8815.608327972,"h":8996.6253691443,"l":8643.1284996075,"c":8954.114207659,"v":681537.7312160106,"t":1729324800}
+{"o":8954.114207659,"h":9116.587880033,"l":8863.9618747315,"c":8959.93271635,"v":664874.5765386939,"t":1729328400}
+{"o":8959.93271635,"h":9720.7328426905,"l":8916.0828052186,"c":9519.5601809711,"v":682707.427095423,"t":1729332000}
+{"o":9519.5601809711,"h":9714.8423191939,"l":9391.4763024027,"c":9643.7802451968,"v":919588.2242329096,"t":1729335600}
+{"o":9643.7802451968,"h":10530.2631669818,"l":9479.8564380354,"c":9612.4290318053,"v":857371.841244389,"t":1729339200}
+{"o":9612.4290318053,"h":9733.4136654096,"l":9562.796093073,"c":9642.8542576297,"v":830034.134895613,"t":1729342800}
+{"o":9642.8542576297,"h":10047.4542867617,"l":9618.2528730458,"c":9828.4945731242,"v":1278636.0380422571,"t":1729346400}
+{"o":9828.4945731242,"h":9968.514669153,"l":9655.3213898485,"c":9860.0485920809,"v":1252614.3392345083,"t":1729350000}
+{"o":9860.0485920809,"h":9981.9957447123,"l":9425.4810347017,"c":9925.8255951698,"v":1399890.7405128316,"t":1729353600}
+{"o":9925.8255951698,"h":10090.1680375115,"l":9790.395689615,"c":9907.9861012536,"v":844946.5503987679,"t":1729357200}
+{"o":9907.9861012536,"h":9953.7993096669,"l":9743.0126279715,"c":9847.2872609176,"v":1075304.8276231447,"t":1729360800}
+{"o":9847.2872609176,"h":9938.4090182799,"l":9360.5605916417,"c":9567.4415752296,"v":949273.4254242739,"t":1729364400}
+{"o":9567.4415752296,"h":9773.2857943404,"l":9480.4045895513,"c":9691.8506913152,"v":721510.335596004,"t":1729368000}
+{"o":9691.8506913152,"h":9757.2796573895,"l":9507.6088395398,"c":9595.497489146,"v":721177.3370541617,"t":1729371600}
+{"o":9595.497489146,"h":9738.627226866,"l":9458.1878807022,"c":9676.9959562548,"v":694738.7567626061,"t":1729375200}
+{"o":9676.9959562548,"h":9799.4539731187,"l":9564.1406385368,"c":9773.3340180336,"v":750073.050492011,"t":1729378800}
+{"o":9773.3340180336,"h":9883.7204604344,"l":9648.8165668716,"c":9681.9840995619,"v":770591.6066652251,"t":1729382400}
+{"o":9681.9840995619,"h":9829.2576100441,"l":9601.4875233535,"c":9669.8326966411,"v":739833.5067279942,"t":1729386000}
+{"o":9669.8326966411,"h":9943.4753657235,"l":9554.7301016866,"c":9764.54723401,"v":585615.7632393028,"t":1729389600}
+{"o":9764.54723401,"h":9931.6035717107,"l":9738.4527234533,"c":9828.3964798211,"v":558970.9250128941,"t":1729393200}
+{"o":9828.3964798211,"h":10299.885259281,"l":9804.755140248,"c":10053.5284657184,"v":553073.7537982706,"t":1729396800}
+{"o":10053.5284657184,"h":10146.8260641448,"l":9896.3705707852,"c":9941.5307701422,"v":586084.3918608228,"t":1729400400}
+{"o":9941.5307701422,"h":10061.979035907,"l":9831.7742841136,"c":10040.9420978416,"v":525340.5132502143,"t":1729404000}
+{"o":10040.9420978416,"h":10069.6411381089,"l":9861.48038611,"c":9895.7961255502,"v":500506.3821856235,"t":1729407600}
+{"o":9895.7961255502,"h":10112.7960108205,"l":9838.2401864814,"c":10078.6282522139,"v":583789.618200062,"t":1729411200}
+{"o":10078.6282522139,"h":10784.6521027863,"l":10024.7506571515,"c":10256.1599013553,"v":445613.2633214548,"t":1729414800}
+{"o":10256.1599013553,"h":10285.3294312639,"l":9910.1214299334,"c":9968.5474190163,"v":516724.5486199924,"t":1729418400}
+{"o":9968.5474190163,"h":10002.9204666177,"l":9518.3327375657,"c":9669.4846621405,"v":671715.3664532085,"t":1729422000}
+{"o":9669.4846621405,"h":9949.0954530165,"l":9565.9173051105,"c":9888.6441647022,"v":709140.5351583241,"t":1729425600}
+{"o":9888.6441647022,"h":10259.5392359829,"l":9798.3908553782,"c":10139.0840032226,"v":797236.860597362,"t":1729429200}
+{"o":10139.0840032226,"h":10363.9702543755,"l":9795.3497094192,"c":9985.9372687968,"v":1000339.6182865888,"t":1729432800}
+{"o":9985.9372687968,"h":10166.4562779132,"l":9743.5616177147,"c":9839.9719592613,"v":799888.197446215,"t":1729436400}
+{"o":9839.9719592613,"h":9921.5470700228,"l":9724.0725000598,"c":9887.5416254867,"v":771367.6734365614,"t":1729440000}
+{"o":9887.5416254867,"h":9968.5165505066,"l":9714.3825254667,"c":9936.8128938487,"v":736654.7883229209,"t":1729443600}
+{"o":9936.8128938487,"h":10044.4357823826,"l":9800.630442397,"c":9967.0707184148,"v":717804.0694362919,"t":1729447200}
+{"o":9967.0707184148,"h":10034.609999196,"l":9851.733378154,"c":9984.9001494245,"v":657561.8601927825,"t":1729450800}
+{"o":9984.9001494245,"h":10175.2731171406,"l":9723.4645980455,"c":9960.558400073,"v":706149.5132367144,"t":1729454400}
+{"o":9960.558400073,"h":10088.3048907791,"l":9935.565411743,"c":10035.9729444756,"v":788344.7600762177,"t":1729458000}
+{"o":10035.9729444756,"h":10397.183179781,"l":9737.6415673226,"c":10085.2422063377,"v":1073867.1890963006,"t":1729461600}
+{"o":10085.2422063377,"h":10239.769537329,"l":9906.4517897317,"c":10113.6761497502,"v":1010410.589060955,"t":1729465200}
+{"o":10113.6761497502,"h":10676.3252090818,"l":9585.5943426894,"c":10137.5375916009,"v":1146754.8073145594,"t":1729468800}
+{"o":10137.5375916009,"h":10235.39947192,"l":9773.3007157222,"c":10026.7509690174,"v":986163.0989955154,"t":1729472400}
+{"o":10026.7509690174,"h":10251.988505639,"l":9754.985832643,"c":10088.7322940882,"v":1046834.5575854527,"t":1729476000}
+{"o":10088.7322940882,"h":10196.3066016003,"l":9849.7799638183,"c":10008.5241212443,"v":1438534.5173488522,"t":1729479600}
+{"o":10008.5241212443,"h":10389.5943438865,"l":9806.5284200063,"c":10263.4812906135,"v":962467.0475721916,"t":1729483200}
+{"o":10263.4812906135,"h":10482.2474002371,"l":10115.282396638,"c":10279.6491376514,"v":891002.324743767,"t":1729486800}
+{"o":10279.6491376514,"h":10579.7275335902,"l":10000.055715194,"c":10392.0815286038,"v":894925.9228447236,"t":1729490400}
+{"o":10392.0815286038,"h":10628.3321147099,"l":10307.2979687903,"c":10513.9358722747,"v":813039.07092044,"t":1729494000}
+{"o":10513.9358722747,"h":10749.144529001,"l":10282.4040189645,"c":10478.4944119709,"v":1126880.527188964,"t":1729497600}
+{"o":10478.4944119709,"h":10563.7427926643,"l":10181.7428981428,"c":10428.712484638,"v":965540.7870533649,"t":1729501200}
+{"o":10428.712484638,"h":10492.3443864579,"l":10157.4439414978,"c":10264.3324183384,"v":726913.556510599,"t":1729504800}
+{"o":10264.3324183384,"h":10486.517141366,"l":10095.0409411278,"c":10393.2103631246,"v":705586.6161703295,"t":1729508400}
+{"o":10393.2103631246,"h":10511.5510300738,"l":10201.3600089365,"c":10424.2678123069,"v":696523.3976496306,"t":1729512000}
+{"o":10424.2678123069,"h":10979.7723161123,"l":10094.0456046403,"c":10574.3719247124,"v":1129020.2834600031,"t":1729515600}
+{"o":10574.3719247124,"h":10848.3209814408,"l":10096.8404222867,"c":10540.662249913,"v":983719.7049665111,"t":1729519200}
+{"o":10540.662249913,"h":10719.5453219129,"l":10341.1626375884,"c":10536.4233952823,"v":829202.4270222377,"t":1729522800}
+{"o":10536.4233952823,"h":10673.233472843,"l":10294.7601639671,"c":10464.5581746614,"v":937298.1232372626,"t":1729526400}
+{"o":10464.5581746614,"h":10648.057052981,"l":10248.8287784936,"c":10371.2430007644,"v":1043503.5346612601,"t":1729530000}
+{"o":10371.2430007644,"h":10512.6641799296,"l":10318.1419868169,"c":10436.6704003393,"v":982794.1937437351,"t":1729533600}
+{"o":10436.6704003393,"h":10709.7975703671,"l":10272.2413593823,"c":10443.7615075506,"v":992974.8315946161,"t":1729537200}
+{"o":10443.7615075506,"h":10683.3511085983,"l":10339.6628399944,"c":10541.1896340397,"v":780167.931460223,"t":1729540800}
+{"o":10541.1896340397,"h":10646.5835480682,"l":10351.0934898045,"c":10572.0048202852,"v":963499.9950953027,"t":1729544400}
+{"o":10572.0048202852,"h":10632.7968090871,"l":10472.8395241667,"c":10614.5228641665,"v":751328.0924705273,"t":1729548000}
+{"o":10614.5228641665,"h":10751.6766482402,"l":10408.5483053752,"c":10590.664613499,"v":756704.9829560759,"t":1729551600}
+{"o":10590.664613499,"h":11012.426116579,"l":10237.6584588181,"c":10763.7590068241,"v":997995.957334864,"t":1729555200}
+{"o":10763.7590068241,"h":11117.0973521065,"l":10547.3392812701,"c":10833.7896864044,"v":815570.331666428,"t":1729558800}
+{"o":10833.7896864044,"h":10889.3078843387,"l":10501.2686873208,"c":10631.126124982,"v":848169.5021576401,"t":1729562400}
+{"o":10631.126124982,"h":10666.9114734804,"l":10044.5874443899,"c":10263.0077695119,"v":880126.6241830852,"t":1729566000}
+{"o":10263.0077695119,"h":10904.7976930474,"l":10248.1241733763,"c":10668.881505572,"v":881430.9109251716,"t":1729569600}
+{"o":10668.881505572,"h":10844.9195632787,"l":10404.6995515068,"c":10528.7378623346,"v":838680.6441296515,"t":1729573200}
+{"o":10528.7378623346,"h":10636.7519988677,"l":10448.8616160408,"c":10544.2407202949,"v":763400.4484467702,"t":1729576800}
+{"o":10544.2407202949,"h":10722.8835948137,"l":10458.8850009512,"c":10596.2600183587,"v":841407.1243221503,"t":1729580400}
+{"o":10596.2600183587,"h":11053.7822173471,"l":10376.1909651142,"c":10951.1044597547,"v":897627.07475028,"t":1729584000}
+{"o":10951.1044597547,"h":11084.7783680482,"l":10688.7302172698,"c":10899.5655715037,"v":862128.294694597,"t":1729587600}
+{"o":10899.5655715037,"h":11133.5347255655,"l":10744.3468892212,"c":10984.3372072039,"v":721737.9938859025,"t":1729591200}
+{"o":10984.3372072039,"h":11475.1835447644,"l":10861.2393577554,"c":11334.5637841765,"v":783926.9399876712,"t":1729594800}
+{"o":11334.5637841765,"h":11994.7885486643,"l":11003.8383501695,"c":11640.5364556764,"v":917264.9495038571,"t":1729598400}
+{"o":11640.5364556764,"h":11835.3113522176,"l":11418.669935916,"c":11655.2008893002,"v":912543.8485269181,"t":1729602000}
+{"o":11655.2008893002,"h":12180.8786094382,"l":11270.4283472156,"c":11573.0936776975,"v":1160764.8104019496,"t":1729605600}
+{"o":11573.0936776975,"h":11932.9181433131,"l":11267.6123720175,"c":11490.9694657362,"v":1140119.8867557684,"t":1729609200}
+{"o":11490.9694657362,"h":11728.1426706397,"l":11198.6290053921,"c":11583.5184237964,"v":939495.2683996807,"t":1729612800}
+{"o":11583.5184237964,"h":11773.827177851,"l":11052.7238346302,"c":11332.8108427944,"v":893685.8536852075,"t":1729616400}
+{"o":11332.8108427944,"h":11528.8950639903,"l":11160.5666750474,"c":11356.8379804836,"v":899063.8195901397,"t":1729620000}
+{"o":11356.8379804836,"h":11507.3587764691,"l":11242.2357751441,"c":11386.7002407776,"v":842268.7093856756,"t":1729623600}
+{"o":11386.7002407776,"h":11411.5974870063,"l":11229.8349451608,"c":11290.7407862352,"v":802636.3685571972,"t":1729627200}
+{"o":11290.7407862352,"h":11370.4536214179,"l":11163.9851200863,"c":11315.4314307278,"v":745204.6337976187,"t":1729630800}
+{"o":11315.4314307278,"h":11426.2668750336,"l":11107.4646921893,"c":11256.8867438921,"v":687269.1229945858,"t":1729634400}
+{"o":11256.8867438921,"h":11430.3173178893,"l":10976.8167340863,"c":11321.4101538436,"v":684035.0020608279,"t":1729638000}
+{"o":11321.4101538436,"h":11520.2244148117,"l":11192.5577833745,"c":11376.7458531525,"v":663634.6052173255,"t":1729641600}
+{"o":11376.7458531525,"h":11810.731679821,"l":11233.8018587635,"c":11463.8553750397,"v":667767.5434957354,"t":1729645200}
+{"o":11463.8553750397,"h":11475.8565361717,"l":11232.4077483333,"c":11280.6391867578,"v":758615.4622269486,"t":1729648800}
+{"o":11280.6391867578,"h":11600.6862093685,"l":11115.0223832643,"c":11517.3343848639,"v":804218.3018414665,"t":1729652400}
+{"o":11517.3343848639,"h":11635.6895812135,"l":11442.8272868193,"c":11604.0814248657,"v":695887.0836628006,"t":1729656000}
+{"o":11604.0814248657,"h":11981.971949419,"l":11493.316019584,"c":11846.1390157862,"v":716831.965329517,"t":1729659600}
+{"o":11846.1390157862,"h":12560.3863952886,"l":11608.0211337907,"c":11907.4190319971,"v":646043.1463138619,"t":1729663200}
+{"o":11907.4190319971,"h":12183.8297199556,"l":11710.9978947809,"c":12167.3245912885,"v":711827.5280193497,"t":1729666800}
+{"o":12167.3245912885,"h":12408.8557138625,"l":11853.3019255194,"c":12226.196236083,"v":1076073.6730953001,"t":1729670400}
+{"o":12226.196236083,"h":12378.1271509087,"l":11972.3135217698,"c":12149.3217030775,"v":949339.1727110035,"t":1729674000}
+{"o":12149.3217030775,"h":12233.525760242,"l":11920.7681142158,"c":12079.6916432627,"v":876594.0110694662,"t":1729677600}
+{"o":12079.6916432627,"h":12168.5356463376,"l":11940.0932630961,"c":12032.2689158715,"v":838721.7046299699,"t":1729681200}
+{"o":12032.2689158715,"h":12507.5131341607,"l":11822.5946308617,"c":12035.5092708662,"v":1110968.2720678737,"t":1729684800}
+{"o":12035.5092708662,"h":12285.0311283254,"l":11848.0114942395,"c":12158.0126832613,"v":1175916.0661182757,"t":1729688400}
+{"o":12158.0126832613,"h":12358.1087967665,"l":11871.1948673598,"c":12155.9398212371,"v":1365998.241025364,"t":1729692000}
+{"o":12155.9398212371,"h":12789.6089576453,"l":11976.6122070667,"c":12329.7676186713,"v":1645382.5201766142,"t":1729695600}
+{"o":12329.7676186713,"h":12525.8536989259,"l":12128.3912430069,"c":12292.9705981753,"v":1279611.2815534093,"t":1729699200}
+{"o":12292.9705981753,"h":12419.4225931487,"l":12115.2692078043,"c":12290.4879641864,"v":1409557.5298950879,"t":1729702800}
+{"o":12290.4879641864,"h":13057.1789798936,"l":12075.4254121398,"c":12605.4317344521,"v":1407107.6827178842,"t":1729706400}
+{"o":12605.4317344521,"h":12980.6465391675,"l":12257.6095070643,"c":12630.9687121527,"v":1265961.4757149178,"t":1729710000}
+{"o":12630.9687121527,"h":12844.7147027877,"l":12363.9709218786,"c":12536.2010284376,"v":1155722.0149184132,"t":1729713600}
+{"o":12536.2010284376,"h":12676.4631285802,"l":12261.7594431778,"c":12433.4348624057,"v":1125245.0302906053,"t":1729717200}
+{"o":12433.4348624057,"h":12935.0675916518,"l":11942.0313011123,"c":12704.44647517,"v":1061649.2305025097,"t":1729720800}
+{"o":12704.44647517,"h":12895.1288996578,"l":12501.8363376108,"c":12655.2664459433,"v":898445.4243376398,"t":1729724400}
+{"o":12655.2664459433,"h":12852.1602434068,"l":11730.2749499658,"c":12347.9187603644,"v":972981.8718487415,"t":1729728000}
+{"o":12347.9187603644,"h":12477.0166483702,"l":11972.9046665036,"c":12081.1613998173,"v":981996.6190900686,"t":1729731600}
+{"o":12081.1613998173,"h":12331.1061234965,"l":11093.5940117814,"c":11555.310814188,"v":1172341.2020616513,"t":1729735200}
+{"o":11555.310814188,"h":11693.5316681897,"l":11351.0378181148,"c":11442.4249428935,"v":1213879.2762565282,"t":1729738800}
+{"o":11442.4249428935,"h":11596.805358146,"l":11136.9928971197,"c":11234.0364174547,"v":1005709.671671199,"t":1729742400}
+{"o":11234.0364174547,"h":11445.1409467431,"l":10992.9375976056,"c":11143.3650894321,"v":786586.5739387315,"t":1729746000}
+{"o":11143.3650894321,"h":11580.6536011353,"l":10977.7967454133,"c":11490.2743358992,"v":914362.0170577454,"t":1729749600}
+{"o":11490.2743358992,"h":11706.4443978739,"l":11316.2083342643,"c":11517.0694455771,"v":919301.2497037681,"t":1729753200}
+{"o":11517.0694455771,"h":12357.2164505094,"l":11182.7753871637,"c":11989.1916529436,"v":960956.5615373837,"t":1729756800}
+{"o":11989.1916529436,"h":12060.9106614096,"l":11663.12047478,"c":11824.6169008517,"v":1026577.5198315701,"t":1729760400}
+{"o":11824.6169008517,"h":11978.2080424078,"l":11660.6848861916,"c":11790.5828581638,"v":830976.5282699867,"t":1729764000}
+{"o":11790.5828581638,"h":12235.5565491852,"l":11632.729344943,"c":11733.8662729885,"v":979709.1842180337,"t":1729767600}
+{"o":11733.8662729885,"h":11947.9480228851,"l":11608.2626494104,"c":11711.0442896162,"v":1016618.9706127618,"t":1729771200}
+{"o":11711.0442896162,"h":12010.3794688759,"l":11565.8608931054,"c":11685.5052641477,"v":1185308.1463074493,"t":1729774800}
+{"o":11685.5052641477,"h":11953.9802791969,"l":11312.5901030133,"c":11576.8945176606,"v":1155837.1211475395,"t":1729778400}
+{"o":11576.8945176606,"h":12084.1815655767,"l":11487.9209955451,"c":11804.5618044178,"v":1174051.4736993185,"t":1729782000}
+{"o":11804.5618044178,"h":12608.3287402352,"l":11748.8765634701,"c":12151.3055501047,"v":984417.7603919765,"t":1729785600}
+{"o":12151.3055501047,"h":12252.779862876,"l":11393.0072472057,"c":12000.8826428908,"v":990110.2600756603,"t":1729789200}
+{"o":12000.8826428908,"h":12164.7411933024,"l":11920.0620026887,"c":12020.4139156195,"v":972569.9557032433,"t":1729792800}
+{"o":12020.4139156195,"h":12182.8868100111,"l":11828.4086174861,"c":11992.9670228845,"v":1023060.3704595808,"t":1729796400}
+{"o":11992.9670228845,"h":12450.1054947132,"l":11794.9101556447,"c":12262.2899732756,"v":1040729.6440123298,"t":1729800000}
+{"o":12262.2899732756,"h":12353.7441834268,"l":11919.2550228644,"c":12084.4562818613,"v":1071637.5357724649,"t":1729803600}
+{"o":12084.4562818613,"h":12200.0611601665,"l":11751.1015718497,"c":11828.0459937227,"v":1243516.9448032521,"t":1729807200}
+{"o":11828.0459937227,"h":12109.8768080064,"l":11534.7989104047,"c":11894.143246554,"v":1048712.1011818976,"t":1729810800}
+{"o":11894.143246554,"h":12106.8775462586,"l":11798.5034369106,"c":11984.0379709976,"v":1029351.7477716617,"t":1729814400}
+{"o":11984.0379709976,"h":12169.9870650129,"l":11698.2335006354,"c":12040.5030015601,"v":924785.5125836945,"t":1729818000}
+{"o":12040.5030015601,"h":12231.5919885854,"l":11983.8539851801,"c":12051.6059643719,"v":767641.3532984271,"t":1729821600}
+{"o":12051.6059643719,"h":12271.1150267586,"l":11722.0867368844,"c":12148.9490064395,"v":893955.024212484,"t":1729825200}
+{"o":12148.9490064395,"h":12654.971831074,"l":11972.261101707,"c":12459.3152586405,"v":765193.8882627669,"t":1729828800}
+{"o":12459.3152586405,"h":12654.5104855927,"l":12261.4538484764,"c":12374.2952846888,"v":657190.8262329516,"t":1729832400}
+{"o":12374.2952846888,"h":12502.9829841891,"l":12203.5372462885,"c":12388.9196283936,"v":845832.7546748252,"t":1729836000}
+{"o":12388.9196283936,"h":12529.7923813713,"l":12181.8882160657,"c":12245.7664957846,"v":799233.3191766277,"t":1729839600}
+{"o":12245.7664957846,"h":12573.2296815667,"l":12169.6617781473,"c":12404.7986329213,"v":1199713.7811721689,"t":1729843200}
+{"o":12404.7986329213,"h":12510.9909214702,"l":12174.3277789468,"c":12383.7913956731,"v":895213.0223364293,"t":1729846800}
+{"o":12383.7913956731,"h":12447.2666951734,"l":12132.2392958906,"c":12279.5128953415,"v":921322.2986715981,"t":1729850400}
+{"o":12279.5128953415,"h":12369.8696171846,"l":12140.6957166546,"c":12267.7170571444,"v":706583.7801687167,"t":1729854000}
+{"o":12267.7170571444,"h":12325.1125281749,"l":12100.5575675435,"c":12173.0263423189,"v":770922.0529267016,"t":1729857600}
+{"o":12173.0263423189,"h":12593.354819292,"l":12103.0919334935,"c":12433.9461752439,"v":917035.6563672549,"t":1729861200}
+{"o":12433.9461752439,"h":12604.4893862344,"l":12066.4410921162,"c":12157.6455791884,"v":1103049.4639827937,"t":1729864800}
+{"o":12157.6455791884,"h":12601.0500919352,"l":11463.1001042611,"c":12282.3279767293,"v":1197218.3063822044,"t":1729868400}
+{"o":12282.3279767293,"h":12488.9664619106,"l":11893.669220556,"c":12277.7469643923,"v":1318634.1990723202,"t":1729872000}
+{"o":12277.7469643923,"h":12735.2674230431,"l":11821.1817174394,"c":12364.0387244613,"v":1359302.9497102089,"t":1729875600}
+{"o":12364.0387244613,"h":12762.5872711647,"l":11551.0571237086,"c":11984.3105376044,"v":1922036.8263842787,"t":1729879200}
+{"o":11984.3105376044,"h":12281.850074276,"l":11709.3545112584,"c":12075.1094235479,"v":1286853.1962966786,"t":1729882800}
+{"o":12075.1094235479,"h":12160.5527258502,"l":11796.5823615564,"c":11983.4677586635,"v":990976.3492883884,"t":1729886400}
+{"o":11983.4677586635,"h":12288.0776711525,"l":11947.8950951481,"c":12177.766093049,"v":898517.4935410687,"t":1729890000}
+{"o":12177.766093049,"h":12543.9917814267,"l":11806.9458489804,"c":12169.9664264044,"v":860192.2272475981,"t":1729893600}
+{"o":12169.9664264044,"h":15281.7297600134,"l":11840.2358403336,"c":14031.2360348627,"v":1931919.3540147038,"t":1729897200}
+{"o":14031.2360348627,"h":14308.165249871,"l":13620.3375589394,"c":13796.0796967376,"v":1190016.8227107648,"t":1729900800}
+{"o":13796.0796967376,"h":14207.086412247,"l":13507.3960336161,"c":13693.1699112001,"v":762283.2370345498,"t":1729904400}
+{"o":13693.1699112001,"h":14153.4285096234,"l":13516.5739660992,"c":13824.5067471454,"v":778504.7446962447,"t":1729908000}
+{"o":13824.5067471454,"h":13955.8832017063,"l":13583.1855107214,"c":13855.8638945381,"v":644948.1947208565,"t":1729911600}
+{"o":13855.8638945381,"h":14064.579079077,"l":13712.2130014196,"c":13986.4907515028,"v":655633.4131556661,"t":1729915200}
+{"o":13986.4907515028,"h":14307.3485899275,"l":13907.5600930085,"c":14000.0358834532,"v":634399.3319265189,"t":1729918800}
+{"o":14000.0358834532,"h":14193.2258656763,"l":13526.632285307,"c":13820.7458347979,"v":777250.1209005656,"t":1729922400}
+{"o":13820.7458347979,"h":14017.0145985539,"l":13568.7816976471,"c":13722.5668916592,"v":778042.5193555183,"t":1729926000}
+{"o":13722.5668916592,"h":13896.3423691434,"l":13625.1847783572,"c":13782.7256551413,"v":707254.6709929829,"t":1729929600}
+{"o":13782.7256551413,"h":14168.3368983119,"l":13504.1582174111,"c":13772.2811495292,"v":746396.5491985306,"t":1729933200}
+{"o":13772.2811495292,"h":13943.0182697964,"l":13558.6224463241,"c":13828.9753513366,"v":869174.0267647388,"t":1729936800}
+{"o":13828.9753513366,"h":13998.1112796837,"l":13612.2139955152,"c":13708.7204185038,"v":749898.4339629196,"t":1729940400}
+{"o":13708.7204185038,"h":13849.1220817477,"l":13560.2976008099,"c":13673.0589133134,"v":697360.1922490905,"t":1729944000}
+{"o":13673.0589133134,"h":14354.9457397032,"l":13527.226044756,"c":14114.1189607742,"v":697850.5394269702,"t":1729947600}
+{"o":14114.1189607742,"h":14575.9895490665,"l":14022.377256509,"c":14420.2847362242,"v":945199.2549022866,"t":1729951200}
+{"o":14420.2847362242,"h":14671.0977922697,"l":14082.7674989603,"c":14441.4403869071,"v":855239.33617892,"t":1729954800}
+{"o":14441.4403869071,"h":14698.0210560907,"l":13917.7381786437,"c":14223.5067038405,"v":695358.7633288716,"t":1729958400}
+{"o":14223.5067038405,"h":14504.5336280259,"l":13808.6242729198,"c":14189.1178524107,"v":737420.569063688,"t":1729962000}
+{"o":14189.1178524107,"h":14213.6569133513,"l":13880.7142457035,"c":14087.2945900935,"v":793037.4100874368,"t":1729965600}
+{"o":14087.2945900935,"h":14283.7428510111,"l":13902.136655912,"c":14037.4867633967,"v":753419.664526645,"t":1729969200}
+{"o":14037.4867633967,"h":14191.5304221748,"l":13516.6612163976,"c":13801.6157668121,"v":751010.4384230352,"t":1729972800}
+{"o":13801.6157668121,"h":14079.4006738582,"l":13638.6990726642,"c":13839.8050001979,"v":747258.5306184163,"t":1729976400}
+{"o":13839.8050001979,"h":14051.4244319063,"l":13783.9584706617,"c":13960.3798433961,"v":629012.3393754916,"t":1729980000}
+{"o":13960.3798433961,"h":13977.0979538651,"l":13732.9989321308,"c":13864.1346243309,"v":522581.4941951139,"t":1729983600}
+{"o":13864.1346243309,"h":14128.0339201216,"l":13732.5443333585,"c":14079.8976864315,"v":641657.9970088608,"t":1729987200}
+{"o":14079.8976864315,"h":14320.8428758891,"l":13762.0019059599,"c":13940.890922262,"v":725266.7169969608,"t":1729990800}
+{"o":13940.890922262,"h":14158.0454360324,"l":13793.3313463059,"c":13965.1357088675,"v":712985.437450798,"t":1729994400}
+{"o":13965.1357088675,"h":14127.7451340299,"l":13623.0597606442,"c":13731.670644601,"v":611866.4423676205,"t":1729998000}
+{"o":13731.670644601,"h":13843.8831731886,"l":13560.2519361527,"c":13751.5065121931,"v":556814.9129650713,"t":1730001600}
+{"o":13751.5065121931,"h":14047.7711893136,"l":13710.9228656038,"c":13939.7424399761,"v":517210.1731946305,"t":1730005200}
+{"o":13939.7424399761,"h":14122.601011416,"l":13826.9911952486,"c":14121.1435315904,"v":550015.6793671983,"t":1730008800}
+{"o":14121.1435315904,"h":14257.2556131702,"l":13926.6867002615,"c":14046.6443907633,"v":557222.0871358482,"t":1730012400}
+{"o":14046.6443907633,"h":14281.9980463823,"l":13906.7720581746,"c":14147.6964437648,"v":654596.473602439,"t":1730016000}
+{"o":14147.6964437648,"h":14522.7810947538,"l":14019.7049285124,"c":14383.5429520115,"v":737845.4440744891,"t":1730019600}
+{"o":14383.5429520115,"h":14891.2921765694,"l":14293.1471002941,"c":14495.8346757251,"v":675888.3407187782,"t":1730023200}
+{"o":14495.8346757251,"h":14669.685581965,"l":14426.3534538612,"c":14518.4737564012,"v":641067.8749325959,"t":1730026800}
+{"o":14518.4737564012,"h":14744.2437850759,"l":14229.096923468,"c":14403.4458995949,"v":907169.9090112147,"t":1730030400}
+{"o":14403.4458995949,"h":14502.9637267083,"l":14186.0180148753,"c":14309.2822572188,"v":894324.7038993991,"t":1730034000}
+{"o":14309.2822572188,"h":14508.574402541,"l":14115.158866395,"c":14419.5916697069,"v":898651.0531645096,"t":1730037600}
+{"o":14419.5916697069,"h":14644.5160142167,"l":14347.7027448129,"c":14420.3388381254,"v":820709.7473575651,"t":1730041200}
+{"o":14420.3388381254,"h":14489.0201851526,"l":14118.3679610649,"c":14362.403948721,"v":787730.6355266077,"t":1730044800}
+{"o":14362.403948721,"h":14649.8707891805,"l":14266.4766802084,"c":14440.0603656415,"v":814662.177832535,"t":1730048400}
+{"o":14440.0603656415,"h":14636.9964256888,"l":14259.8212310572,"c":14420.2431598832,"v":756662.5766391328,"t":1730052000}
+{"o":14420.2431598832,"h":14652.505227064,"l":14280.1817938011,"c":14517.4894420967,"v":842010.5444966805,"t":1730055600}
+{"o":14517.4894420967,"h":14643.5346256112,"l":14249.1962888687,"c":14272.1315305897,"v":809374.5619634945,"t":1730059200}
+{"o":14272.1315305897,"h":14392.29741993,"l":13864.5319864109,"c":14176.5807760341,"v":887239.4766081653,"t":1730062800}
+{"o":14176.5807760341,"h":14264.7744496748,"l":13919.4492911466,"c":14184.5322556506,"v":818859.8733198716,"t":1730066400}
+{"o":14184.5322556506,"h":14225.776574338,"l":13958.7730368198,"c":14062.8406774591,"v":726918.0703852964,"t":1730070000}
+{"o":14062.8406774591,"h":14622.9975078644,"l":13988.9211989301,"c":14527.7879194267,"v":673068.7455611962,"t":1730073600}
+{"o":14527.7879194267,"h":14750.1821179552,"l":14305.9065249469,"c":14651.6601211654,"v":574704.0630374313,"t":1730077200}
+{"o":14651.6601211654,"h":14684.2465740496,"l":14344.0269565511,"c":14511.7630917159,"v":685615.1424315808,"t":1730080800}
+{"o":14511.7630917159,"h":15268.6850577864,"l":14446.3077198384,"c":15076.9731651147,"v":740743.7953576297,"t":1730084400}
+{"o":15076.9731651147,"h":15358.7395828529,"l":14882.9983788286,"c":15172.5731002097,"v":706959.2237710882,"t":1730088000}
+{"o":15172.5731002097,"h":16052.8924623233,"l":14866.6428773071,"c":15435.0479062965,"v":771928.2448009535,"t":1730091600}
+{"o":15435.0479062965,"h":15494.7668595514,"l":15084.9360294467,"c":15199.4271034762,"v":599047.5825855152,"t":1730095200}
+{"o":15199.4271034762,"h":15458.2151469477,"l":14935.4146294709,"c":15165.1646755073,"v":728518.2040911873,"t":1730098800}
+{"o":15165.1646755073,"h":15412.9491648359,"l":14963.0899668639,"c":15142.3120091201,"v":791594.985072323,"t":1730102400}
+{"o":15142.3120091201,"h":15329.9615443181,"l":14957.7276933507,"c":15073.9057431949,"v":621490.7217634267,"t":1730106000}
+{"o":15073.9057431949,"h":15261.1487932203,"l":14971.3217656437,"c":15108.5950543698,"v":695131.5494035837,"t":1730109600}
+{"o":15108.5950543698,"h":15280.5864502164,"l":14979.1475161878,"c":15075.898763619,"v":683573.6348123461,"t":1730113200}
+{"o":15075.898763619,"h":15419.2399360293,"l":14789.1926851021,"c":15328.2472043022,"v":778626.2958790774,"t":1730116800}
+{"o":15328.2472043022,"h":15579.1832421442,"l":15027.9383230265,"c":15328.6964655178,"v":819955.4497743192,"t":1730120400}
+{"o":15328.6964655178,"h":15609.4729739498,"l":15065.7511774413,"c":15228.5590841091,"v":884844.0104967288,"t":1730124000}
+{"o":15228.5590841091,"h":15514.9767810126,"l":15048.1215671899,"c":15282.9208704162,"v":851378.1894986914,"t":1730127600}
+{"o":15282.9208704162,"h":15655.4553404904,"l":14944.2157686535,"c":15415.5742394095,"v":944443.385915884,"t":1730131200}
+{"o":15415.5742394095,"h":15850.194713157,"l":15030.5643947301,"c":15456.2076442321,"v":1106341.4876364574,"t":1730134800}
+{"o":15456.2076442321,"h":15587.8315867586,"l":15332.0053323029,"c":15398.9208986449,"v":853221.878916247,"t":1730138400}
+{"o":15398.9208986449,"h":15644.256843161,"l":14932.2752965603,"c":15115.2319175232,"v":995173.8476484646,"t":1730142000}
+{"o":15115.2319175232,"h":15141.1113177031,"l":14929.6598686643,"c":15047.1948626653,"v":811825.8193906968,"t":1730145600}
+{"o":15047.1948626653,"h":15275.8265988922,"l":14898.5340966116,"c":15010.9263052108,"v":697764.8493748039,"t":1730149200}
+{"o":15010.9263052108,"h":15224.553989229,"l":14593.9493862426,"c":14826.4777809553,"v":1058347.0393365012,"t":1730152800}
+{"o":14826.4777809553,"h":15092.4664389591,"l":14586.6857412887,"c":14886.3810800097,"v":834045.362491695,"t":1730156400}
+{"o":14886.3810800097,"h":14964.6455574523,"l":14592.1278907745,"c":14735.9452498776,"v":705325.5151634058,"t":1730160000}
+{"o":14735.9452498776,"h":14863.7411438402,"l":14459.1544666939,"c":14575.6619416643,"v":788452.7696051213,"t":1730163600}
+{"o":14575.6619416643,"h":15072.5945272569,"l":13203.7654000039,"c":13665.2012877187,"v":1204322.7017640891,"t":1730167200}
+{"o":13665.2012877187,"h":14138.0634706977,"l":12680.7379200838,"c":13814.7687682256,"v":822015.4366649179,"t":1730170800}
+{"o":13814.7687682256,"h":14109.8899315766,"l":13645.7570799384,"c":14046.9518474753,"v":667846.1434552119,"t":1730174400}
+{"o":14046.9518474753,"h":14257.5811771889,"l":13808.4876932773,"c":13884.7616674074,"v":759281.5214870139,"t":1730178000}
+{"o":13884.7616674074,"h":14113.3113233931,"l":13691.0206690794,"c":14041.2870171149,"v":628309.6978031418,"t":1730181600}
+{"o":14041.2870171149,"h":14160.3113994025,"l":13938.5496062063,"c":14041.0412324078,"v":650723.8045815884,"t":1730185200}
+{"o":14041.0412324078,"h":14402.8880404558,"l":13061.4155149857,"c":13407.2926811832,"v":640784.3775832416,"t":1730188800}
+{"o":13407.2926811832,"h":13786.7494439173,"l":13353.0765811451,"c":13672.7466849128,"v":622469.9353565404,"t":1730192400}
+{"o":13672.7466849128,"h":13976.7697344117,"l":13411.2131813316,"c":13710.9884523574,"v":567804.5454568493,"t":1730196000}
+{"o":13710.9884523574,"h":13892.7270914465,"l":13410.5701767171,"c":13510.8349267793,"v":684750.0350104985,"t":1730199600}
+{"o":13510.8349267793,"h":13679.3857440667,"l":12677.3633445237,"c":13090.7065510377,"v":755766.1756031835,"t":1730203200}
+{"o":13090.7065510377,"h":13175.886642528,"l":12134.962472373,"c":12640.9454400643,"v":790565.0306553008,"t":1730206800}
+{"o":12640.9454400643,"h":13007.7484234058,"l":12494.4781829743,"c":12683.5732519154,"v":1068074.8516430305,"t":1730210400}
+{"o":12683.5732519154,"h":13089.851840476,"l":12584.3423805336,"c":12936.5022884614,"v":1069074.3382757145,"t":1730214000}
+{"o":12936.5022884614,"h":13222.6662552732,"l":12349.9500728611,"c":12587.40655267,"v":1304799.1641319266,"t":1730217600}
+{"o":12587.40655267,"h":13037.0862753013,"l":12370.1186724707,"c":12724.4038007658,"v":1017215.874969652,"t":1730221200}
+{"o":12724.4038007658,"h":13014.8521970161,"l":12614.5090791583,"c":12864.8866550522,"v":1066764.560600884,"t":1730224800}
+{"o":12864.8866550522,"h":13529.865987406,"l":12398.8899546123,"c":13007.0287927155,"v":1147809.8879023546,"t":1730228400}
+{"o":13007.0287927155,"h":13449.9674932731,"l":12871.2732524091,"c":13163.048394466,"v":900752.3372237289,"t":1730232000}
+{"o":13163.048394466,"h":13291.6379570036,"l":12922.6116585946,"c":13050.9530766937,"v":667634.7012828236,"t":1730235600}
+{"o":13050.9530766937,"h":13173.4192757612,"l":12925.3917911164,"c":12998.1045031498,"v":717569.3915910893,"t":1730239200}
+{"o":12998.1045031498,"h":13116.2604401301,"l":12816.7283002443,"c":12857.0792094262,"v":620222.7946810659,"t":1730242800}
+{"o":12857.0792094262,"h":13163.870313838,"l":12671.0233643065,"c":13081.0903572123,"v":620203.4557731372,"t":1730246400}
+{"o":13081.0903572123,"h":13394.0707645973,"l":12949.0237187643,"c":13212.6049362996,"v":675068.5604795768,"t":1730250000}
+{"o":13212.6049362996,"h":13322.6951539643,"l":13038.6653359922,"c":13230.8212967032,"v":633249.6981223089,"t":1730253600}
+{"o":13230.8212967032,"h":13454.3443062311,"l":13183.3340960819,"c":13356.9929186195,"v":645156.6032684802,"t":1730257200}
+{"o":13356.9929186195,"h":13483.0774103167,"l":13242.1529536342,"c":13382.1117524232,"v":512791.5637150251,"t":1730260800}
+{"o":13382.1117524232,"h":13548.8547714,"l":13163.855418365,"c":13404.1320373208,"v":566704.6604381171,"t":1730264400}
+{"o":13404.1320373208,"h":13537.5203261361,"l":12938.4521382577,"c":13248.9511413356,"v":579918.2860108056,"t":1730268000}
+{"o":13248.9511413356,"h":13342.5593589085,"l":12866.420233474,"c":13264.7711656181,"v":580573.9713412076,"t":1730271600}
+{"o":13264.7711656181,"h":13775.5242108953,"l":13062.1589361094,"c":13663.7788985393,"v":691933.6215690797,"t":1730275200}
+{"o":13663.7788985393,"h":13868.7975516569,"l":13588.0620884646,"c":13768.7019688868,"v":507912.4022084267,"t":1730278800}
+{"o":13768.7019688868,"h":13803.0001708462,"l":13486.1823414746,"c":13723.9035785519,"v":495835.1466393208,"t":1730282400}
+{"o":13723.9035785519,"h":14033.5205817433,"l":13551.4740963439,"c":13820.5737945313,"v":651845.5971924391,"t":1730286000}
+{"o":13820.5737945313,"h":13921.1146797082,"l":13467.6149193617,"c":13543.1656098065,"v":667282.4531032733,"t":1730289600}
+{"o":13543.1656098065,"h":13756.0433197558,"l":13292.9969891674,"c":13485.5455240698,"v":740975.2894576379,"t":1730293200}
+{"o":13485.5455240698,"h":13653.7901877025,"l":13345.6360697927,"c":13521.3776045353,"v":792185.0599738817,"t":1730296800}
+{"o":13521.3776045353,"h":13939.1603997546,"l":13162.5426456465,"c":13675.3155772848,"v":912819.6984507939,"t":1730300400}
+{"o":13675.3155772848,"h":14191.4800937123,"l":13565.9092524976,"c":13974.8264723473,"v":867628.6821607933,"t":1730304000}
+{"o":13974.8264723473,"h":14008.4107392229,"l":13819.8316479846,"c":13892.7389651857,"v":885488.0576609122,"t":1730307600}
+{"o":13892.7389651857,"h":13972.4307219884,"l":13528.1335405265,"c":13657.3192007332,"v":929626.4764159203,"t":1730311200}
+{"o":13657.3192007332,"h":13714.7242333854,"l":13496.420593073,"c":13624.6632470486,"v":712562.1806136,"t":1730314800}
+{"o":13624.6632470486,"h":13823.8693369883,"l":13185.5636745975,"c":13451.8664287271,"v":856976.748905464,"t":1730318400}
+{"o":13451.8664287271,"h":13880.4356119975,"l":13230.8634172189,"c":13716.2346702679,"v":765988.0797174626,"t":1730322000}
+{"o":13716.2346702679,"h":13858.1723525812,"l":13639.0494674794,"c":13814.7996100737,"v":559674.8568149412,"t":1730325600}
+{"o":13814.7996100737,"h":13883.6629050542,"l":13518.1735917469,"c":13780.4072316613,"v":470938.5040894707,"t":1730329200}
+{"o":13780.4072316613,"h":13830.2520756095,"l":13642.0510217544,"c":13701.9007159802,"v":471339.474584161,"t":1730332800}
+{"o":13701.9007159802,"h":14471.6034815691,"l":13555.8785305703,"c":14090.604313447,"v":576609.9597961444,"t":1730336400}
+{"o":14090.604313447,"h":14696.2795259188,"l":13994.986858162,"c":14092.0453510406,"v":605929.7325171381,"t":1730340000}
+{"o":14092.0453510406,"h":14120.2084753948,"l":13762.467705867,"c":13897.1003428152,"v":519470.618458293,"t":1730343600}
+{"o":13897.1003428152,"h":14044.1664289317,"l":13881.7527135636,"c":13956.6492685222,"v":495502.1092455161,"t":1730347200}
+{"o":13956.6492685222,"h":14100.989202399,"l":13877.8372275958,"c":13914.3958336861,"v":499945.2424038043,"t":1730350800}
+{"o":13914.3958336861,"h":14055.4958412585,"l":13769.5962765951,"c":13906.8921837705,"v":479471.9156588942,"t":1730354400}
+{"o":13906.8921837705,"h":14130.4377633188,"l":13689.6130633237,"c":13980.5369540571,"v":441775.101328245,"t":1730358000}
+{"o":13980.5369540571,"h":14691.9255957164,"l":13838.2665925178,"c":14298.2735779564,"v":494676.7961966927,"t":1730361600}
+{"o":14298.2735779564,"h":14466.8802565939,"l":14136.5024565062,"c":14450.2627932037,"v":450759.1375631333,"t":1730365200}
+{"o":14450.2627932037,"h":14560.3901099233,"l":14259.6961434408,"c":14425.5643178243,"v":537173.7164573178,"t":1730368800}
+{"o":14425.5643178243,"h":14496.1545445093,"l":14238.4826839145,"c":14368.8404399854,"v":522908.8156953331,"t":1730372400}
+{"o":14368.8404399854,"h":14731.4662228006,"l":14208.2181086935,"c":14475.6663670015,"v":702004.8216585068,"t":1730376000}
+{"o":14475.6663670015,"h":14692.0001348992,"l":14139.5126366476,"c":14472.3897774831,"v":904536.6135881776,"t":1730379600}
+{"o":14472.3897774831,"h":15024.9083035776,"l":14121.8134500124,"c":14564.3990807907,"v":1198803.4381742987,"t":1730383200}
+{"o":14564.3990807907,"h":14759.4643361274,"l":14282.1967173462,"c":14329.323962108,"v":972677.8499303682,"t":1730386800}
+{"o":14329.323962108,"h":14473.284832624,"l":14132.2969275266,"c":14309.7224190291,"v":801380.9370986493,"t":1730390400}
+{"o":14309.7224190291,"h":14449.6986454255,"l":14180.4322734788,"c":14371.7327869898,"v":775778.6098881052,"t":1730394000}
+{"o":14371.7327869898,"h":14689.0163442613,"l":14179.3771677033,"c":14514.9106727031,"v":954438.250002488,"t":1730397600}
+{"o":14514.9106727031,"h":14641.9659014371,"l":14318.4225417989,"c":14490.5919052071,"v":800851.3457722529,"t":1730401200}
+{"o":14490.5919052071,"h":14698.2043331802,"l":14205.352630625,"c":14350.2718957501,"v":725213.6597588439,"t":1730404800}
+{"o":14350.2718957501,"h":14382.5115007551,"l":14034.4946153158,"c":14111.9821879992,"v":671687.3419430786,"t":1730408400}
+{"o":14111.9821879992,"h":14509.165963374,"l":13981.2556031017,"c":14409.6260478823,"v":778831.8273773181,"t":1730412000}
+{"o":14409.6260478823,"h":14562.1543312719,"l":14224.8732823802,"c":14404.9760384879,"v":657644.0881932426,"t":1730415600}
+{"o":14404.9760384879,"h":14482.5105891492,"l":14203.3771845459,"c":14263.7089089849,"v":549575.146736588,"t":1730419200}
+{"o":14263.7089089849,"h":14719.5552091679,"l":14042.4183070666,"c":14464.7933671394,"v":740861.2554604444,"t":1730422800}
+{"o":14464.7933671394,"h":14817.7450939717,"l":14300.0049915968,"c":14495.9027504369,"v":856129.9135636925,"t":1730426400}
+{"o":14495.9027504369,"h":14634.8514515331,"l":14374.704648721,"c":14452.4553807726,"v":589579.933516272,"t":1730430000}
+{"o":14452.4553807726,"h":14871.7942199046,"l":14410.9646786144,"c":14754.8701310315,"v":499221.518257269,"t":1730433600}
+{"o":14754.8701310315,"h":14787.4026497776,"l":14594.557284059,"c":14636.1632131897,"v":456584.1787743509,"t":1730437200}
+{"o":14636.1632131897,"h":15118.8286870633,"l":14483.7921817735,"c":14890.3992478424,"v":517089.9889994313,"t":1730440800}
+{"o":14890.3992478424,"h":14959.5660255015,"l":14344.4738349711,"c":14607.8636762458,"v":479832.4041196636,"t":1730444400}
+{"o":14607.8636762458,"h":14752.8590436236,"l":14360.525167036,"c":14463.7091488422,"v":471582.4832755824,"t":1730448000}
+{"o":14463.7091488422,"h":14663.7214369355,"l":14394.681772331,"c":14546.0998348766,"v":700137.1832547558,"t":1730451600}
+{"o":14546.0998348766,"h":14702.1377055137,"l":14132.6566158886,"c":14251.3183139193,"v":1046508.0600415288,"t":1730455200}
+{"o":14251.3183139193,"h":14449.3201311488,"l":14010.6459392916,"c":14192.9488732276,"v":966794.336598682,"t":1730458800}
+{"o":14192.9488732276,"h":14380.9627842135,"l":13754.6362270931,"c":13914.4567171252,"v":1274401.3483196385,"t":1730462400}
+{"o":13914.4567171252,"h":14380.692601418,"l":13585.9293006112,"c":13929.5364772353,"v":1008446.7640679596,"t":1730466000}
+{"o":13929.5364772353,"h":14283.6643958779,"l":13665.0512160457,"c":13963.0387677454,"v":1157298.0652796386,"t":1730469600}
+{"o":13963.0387677454,"h":15251.4226597955,"l":13321.1542456058,"c":14449.8235932814,"v":1455219.6064409998,"t":1730473200}
+{"o":14449.8235932814,"h":14757.6029609694,"l":13846.3854726752,"c":14318.8408284707,"v":1350202.8226904576,"t":1730476800}
+{"o":14318.8408284707,"h":14688.4807400943,"l":14194.8940804891,"c":14475.2309845335,"v":1122744.0769990487,"t":1730480400}
+{"o":14475.2309845335,"h":14598.2771333103,"l":14204.0445827453,"c":14398.3978249151,"v":798512.1883412253,"t":1730484000}
+{"o":14398.3978249151,"h":14662.346075366,"l":14225.2953708526,"c":14420.7400564008,"v":815389.8631268869,"t":1730487600}
+{"o":14420.7400564008,"h":14485.8478782166,"l":14100.8367992008,"c":14303.7028276359,"v":626480.1700959046,"t":1730491200}
+{"o":14303.7028276359,"h":14679.1833172569,"l":14149.5509419807,"c":14550.1847679724,"v":806892.1721725304,"t":1730494800}
+{"o":14550.1847679724,"h":14612.5094005705,"l":14173.6317429832,"c":14423.0087938264,"v":614786.738233453,"t":1730498400}
+{"o":14423.0087938264,"h":14497.0233051259,"l":14240.9862341842,"c":14356.138158959,"v":576275.3336036803,"t":1730502000}
+{"o":14356.138158959,"h":14470.5919641634,"l":14142.5038347751,"c":14231.6155261265,"v":541698.5481573489,"t":1730505600}
+{"o":14231.6155261265,"h":14413.9941578338,"l":14223.411449928,"c":14338.8653221757,"v":521704.2013039288,"t":1730509200}
+{"o":14338.8653221757,"h":14491.1932340442,"l":14216.4900503005,"c":14369.1749487651,"v":510998.4246988642,"t":1730512800}
+{"o":14369.1749487651,"h":14479.6847905132,"l":14271.5236586484,"c":14404.4581972877,"v":457239.0493471723,"t":1730516400}
+{"o":14404.4581972877,"h":14479.7852034806,"l":14136.477828965,"c":14326.3435622807,"v":357672.7854391625,"t":1730520000}
+{"o":14326.3435622807,"h":14421.3868998901,"l":14139.6171531869,"c":14252.1524542818,"v":339261.6085508863,"t":1730523600}
+{"o":14252.1524542818,"h":14379.3829550368,"l":14184.8103755542,"c":14254.9013109685,"v":369003.7324453021,"t":1730527200}
+{"o":14254.9013109685,"h":14435.0168636632,"l":14216.8283021893,"c":14405.8377686853,"v":402087.2562086304,"t":1730530800}
+{"o":14405.8377686853,"h":14797.9423690554,"l":14301.0906748801,"c":14595.3562651245,"v":434330.3975309432,"t":1730534400}
+{"o":14595.3562651245,"h":14714.6300711487,"l":14305.0185910003,"c":14464.426841908,"v":431651.9411527088,"t":1730538000}
+{"o":14464.426841908,"h":14557.3488745071,"l":14327.8319776546,"c":14480.2616610005,"v":505058.9338379028,"t":1730541600}
+{"o":14480.2616610005,"h":14520.7058930857,"l":13916.9630285991,"c":14113.6311070043,"v":449174.5054394458,"t":1730545200}
+{"o":14113.6311070043,"h":14469.0235350537,"l":14003.4124252509,"c":14315.8646852002,"v":586725.1757442148,"t":1730548800}
+{"o":14315.8646852002,"h":14805.0792417354,"l":14157.6767426736,"c":14541.7442945605,"v":657499.8583546577,"t":1730552400}
+{"o":14541.7442945605,"h":14701.0375109805,"l":14274.5576558102,"c":14480.9579428894,"v":727166.9807714743,"t":1730556000}
+{"o":14480.9579428894,"h":14836.9293503179,"l":14368.363237472,"c":14606.3777332455,"v":764671.4797651233,"t":1730559600}
+{"o":14606.3777332455,"h":14806.4515972333,"l":14205.9188692848,"c":14416.8604991661,"v":1122568.134239675,"t":1730563200}
+{"o":14416.8604991661,"h":14614.9810096081,"l":14222.1799797219,"c":14533.4854585025,"v":1007760.2138146989,"t":1730566800}
+{"o":14533.4854585025,"h":14852.7401325838,"l":14447.4835425977,"c":14690.0068039125,"v":946629.9886933817,"t":1730570400}
+{"o":14690.0068039125,"h":14819.377161279,"l":14487.7286518197,"c":14603.9265114576,"v":938592.9022630502,"t":1730574000}
+{"o":14603.9265114576,"h":14978.2743246991,"l":14552.839669509,"c":14722.2451972392,"v":1045763.7661959113,"t":1730577600}
+{"o":14722.2451972392,"h":14830.8889941764,"l":14641.5518077551,"c":14746.5449364869,"v":623111.349010294,"t":1730581200}
+{"o":14746.5449364869,"h":15118.8587900319,"l":14619.3686990921,"c":14939.7815182935,"v":597591.1127273744,"t":1730584800}
+{"o":14939.7815182935,"h":15334.6441052623,"l":14561.4255923186,"c":14661.4693624456,"v":744904.91888542,"t":1730588400}
+{"o":14661.4693624456,"h":14784.4786442434,"l":13481.8255141995,"c":14070.716882103,"v":655745.7543409771,"t":1730592000}
+{"o":14070.716882103,"h":14443.4351425619,"l":13940.2964100304,"c":14242.8363396792,"v":661240.7408141718,"t":1730595600}
+{"o":14242.8363396792,"h":14905.6246758752,"l":13871.3926546868,"c":14517.2189271071,"v":1050203.5742004167,"t":1730599200}
+{"o":14517.2189271071,"h":14746.770499323,"l":14330.0723331435,"c":14430.8763036153,"v":725303.6267277865,"t":1730602800}
+{"o":14430.8763036153,"h":14634.1964101775,"l":14213.8484693487,"c":14408.7453557636,"v":516118.5492471192,"t":1730606400}
+{"o":14408.7453557636,"h":14751.2539416057,"l":14304.0884864486,"c":14595.2832102722,"v":733298.5379309388,"t":1730610000}
+{"o":14595.2832102722,"h":14780.491960024,"l":14326.2008641339,"c":14456.3263775459,"v":647585.1304717301,"t":1730613600}
+{"o":14456.3263775459,"h":14624.5072076989,"l":14428.4439126832,"c":14476.5348729266,"v":524296.7604269244,"t":1730617200}
+{"o":14476.5348729266,"h":14595.7237867253,"l":14332.3392249785,"c":14431.3857474913,"v":663006.2316731113,"t":1730620800}
+{"o":14431.3857474913,"h":14561.6252354324,"l":14195.6486351565,"c":14429.9122260028,"v":701295.7932853175,"t":1730624400}
+{"o":14429.9122260028,"h":14576.8964624249,"l":14213.1459597658,"c":14416.6007924819,"v":725512.5516188295,"t":1730628000}
+{"o":14416.6007924819,"h":14925.0782788163,"l":14262.2306069268,"c":14752.0278637341,"v":714309.2549937472,"t":1730631600}
+{"o":14752.0278637341,"h":14946.2393759713,"l":14639.7448853565,"c":14847.5678599328,"v":792888.5040911554,"t":1730635200}
+{"o":14847.5678599328,"h":15886.986701665,"l":14590.5348810327,"c":15568.9445966639,"v":1010127.4243835056,"t":1730638800}
+{"o":15568.9445966639,"h":15885.1774086009,"l":15223.7710968502,"c":15522.707954407,"v":1040176.7334537315,"t":1730642400}
+{"o":15522.707954407,"h":15907.4160402598,"l":15053.0119518647,"c":15401.5716449905,"v":1111389.4644878798,"t":1730646000}
+{"o":15401.5716449905,"h":15546.2602565095,"l":15139.1431048838,"c":15303.2386014908,"v":862662.8858863433,"t":1730649600}
+{"o":15303.2386014908,"h":15540.8778025961,"l":15031.081203419,"c":15255.9577244762,"v":789370.9033810706,"t":1730653200}
+{"o":15255.9577244762,"h":15647.6905902431,"l":14970.8495894044,"c":15355.1447166082,"v":769030.5238239658,"t":1730656800}
+{"o":15355.1447166082,"h":15586.348603303,"l":14923.2589410222,"c":15235.2842620077,"v":781133.8465006737,"t":1730660400}
+{"o":15235.2842620077,"h":15405.0434534424,"l":14719.2039033073,"c":14997.0260269988,"v":796322.1120119483,"t":1730664000}
+{"o":14997.0260269988,"h":15087.0248752445,"l":14767.1706199222,"c":14913.5733289397,"v":861522.2990032804,"t":1730667600}
+{"o":14913.5733289397,"h":15002.7450088619,"l":14729.8392479385,"c":14795.5856700092,"v":619667.361268773,"t":1730671200}
+{"o":14795.5856700092,"h":14941.9498199555,"l":14665.8144849839,"c":14872.9155600651,"v":572861.488484902,"t":1730674800}
+{"o":14872.9155600651,"h":15442.4047025851,"l":14683.3680725449,"c":15263.2960250135,"v":624642.9970252212,"t":1730678400}
+{"o":15263.2960250135,"h":15449.3219341259,"l":14870.1780598002,"c":15136.7524910271,"v":796322.3118000116,"t":1730682000}
+{"o":15136.7524910271,"h":15301.4190088979,"l":14899.6565382041,"c":15086.3558992729,"v":1133304.5369881296,"t":1730685600}
+{"o":15086.3558992729,"h":15436.5391771883,"l":14819.2043760534,"c":15113.9935767059,"v":737069.0966614292,"t":1730689200}
+{"o":15113.9935767059,"h":15285.7495729267,"l":14970.3916179842,"c":15110.8455993091,"v":574487.1184023157,"t":1730692800}
+{"o":15110.8455993091,"h":15450.1394792371,"l":14952.6164900977,"c":15292.1905995521,"v":552411.5057443863,"t":1730696400}
+{"o":15292.1905995521,"h":15409.8568834406,"l":14992.7793951945,"c":15141.0153765301,"v":480577.1604651337,"t":1730700000}
+{"o":15141.0153765301,"h":15471.2040254829,"l":14976.2477366735,"c":15344.0858247531,"v":520615.1450835262,"t":1730703600}
+{"o":15344.0858247531,"h":15478.1860332201,"l":15062.3201248614,"c":15356.0085070447,"v":582228.6659786932,"t":1730707200}
+{"o":15356.0085070447,"h":15483.2184387439,"l":15000.8712706581,"c":15246.6674107759,"v":563436.0052113867,"t":1730710800}
+{"o":15246.6674107759,"h":15432.2112207426,"l":14864.3041205878,"c":15099.2447010637,"v":683752.7974035685,"t":1730714400}
+{"o":15099.2447010637,"h":15298.9229509167,"l":14947.2160063658,"c":15160.472780978,"v":677231.6899100727,"t":1730718000}
+{"o":15160.472780978,"h":15260.9492646122,"l":14888.903955058,"c":15121.7527403694,"v":696300.9601731213,"t":1730721600}
+{"o":15121.7527403694,"h":15242.5062194096,"l":14805.3497955605,"c":15094.9065162431,"v":674206.8917095468,"t":1730725200}
+{"o":15094.9065162431,"h":15479.2217111611,"l":14976.5402140974,"c":15308.4444441721,"v":680498.0123444252,"t":1730728800}
+{"o":15308.4444441721,"h":15400.1422102441,"l":14998.0742843072,"c":15249.8871622243,"v":634600.7255211488,"t":1730732400}
+{"o":15249.8871622243,"h":15580.1314607709,"l":14914.4107448419,"c":15185.7672061625,"v":654754.135641617,"t":1730736000}
+{"o":15185.7672061625,"h":15422.6381654159,"l":14879.5692824169,"c":15118.8706017369,"v":678497.9576266933,"t":1730739600}
+{"o":15118.8706017369,"h":15261.7224737913,"l":14749.7753643014,"c":15058.093417396,"v":840236.6902393389,"t":1730743200}
+{"o":15058.093417396,"h":15156.6344799358,"l":14869.7427787743,"c":14937.3665445954,"v":598553.921343261,"t":1730746800}
+{"o":14937.3665445954,"h":15361.6328565009,"l":14757.3527767271,"c":15149.7558198424,"v":647929.2815592425,"t":1730750400}
+{"o":15149.7558198424,"h":15765.129921453,"l":14581.5519037373,"c":15325.2680929573,"v":927513.743791781,"t":1730754000}
+{"o":15325.2680929573,"h":15660.7124891726,"l":15037.9046527828,"c":15324.3060858649,"v":815542.1891035445,"t":1730757600}
+{"o":15324.3060858649,"h":15546.5228385181,"l":15064.929007896,"c":15141.8832430539,"v":604447.1742205134,"t":1730761200}
+{"o":15141.8832430539,"h":15296.4697973197,"l":14882.3968673417,"c":14949.9950044699,"v":769304.6755927575,"t":1730764800}
+{"o":14949.9950044699,"h":15176.814046233,"l":14690.2358674125,"c":14939.1000251205,"v":685110.7464124099,"t":1730768400}
+{"o":14939.1000251205,"h":15102.5041214231,"l":14836.3624685064,"c":14863.535255301,"v":611433.6738704821,"t":1730772000}
+{"o":14863.535255301,"h":15010.911812821,"l":14659.8813061728,"c":14927.6770318247,"v":695604.2982507249,"t":1730775600}
+{"o":14927.6770318247,"h":15006.250624421,"l":14674.6541306057,"c":14791.8213192199,"v":557687.3108742632,"t":1730779200}
+{"o":14791.8213192199,"h":15138.7487699457,"l":14740.9715242038,"c":14867.4438373096,"v":526404.7932886404,"t":1730782800}
+{"o":14867.4438373096,"h":14976.4880232935,"l":13897.2350330648,"c":14912.0452058824,"v":550508.3167245575,"t":1730786400}
+{"o":14912.0452058824,"h":15056.7667456447,"l":14854.0487097008,"c":15003.1915100385,"v":650156.2007265164,"t":1730790000}
+{"o":15003.1915100385,"h":15048.9227878918,"l":14768.1781654427,"c":14965.7938653529,"v":613390.5168673113,"t":1730793600}
+{"o":14965.7938653529,"h":15014.8489990973,"l":14691.6358653843,"c":14765.0124466962,"v":540489.5850227621,"t":1730797200}
+{"o":14765.0124466962,"h":14940.9406433014,"l":14694.5014050708,"c":14923.9818700192,"v":506572.3617497822,"t":1730800800}
+{"o":14923.9818700192,"h":15026.3175636302,"l":14715.163330611,"c":14772.4790926861,"v":529147.7438528748,"t":1730804400}
+{"o":14772.4790926861,"h":15095.4455114075,"l":14690.5815472826,"c":14910.2005591334,"v":621458.9654753796,"t":1730808000}
+{"o":14910.2005591334,"h":15099.8112853487,"l":14774.2482520494,"c":15016.4064480591,"v":725978.1927732999,"t":1730811600}
+{"o":15016.4064480591,"h":15439.3700057223,"l":14377.8601182308,"c":14736.3433899925,"v":1147828.4885459105,"t":1730815200}
+{"o":14736.3433899925,"h":15014.8615875353,"l":14516.9596885641,"c":14684.2605866339,"v":1102884.7289577529,"t":1730818800}
+{"o":14684.2605866339,"h":14948.4125072129,"l":14070.2615947338,"c":14531.8124340769,"v":928385.7127540894,"t":1730822400}
+{"o":14531.8124340769,"h":14772.8778626381,"l":14340.8135038166,"c":14550.5922584,"v":780168.6019469246,"t":1730826000}
+{"o":14550.5922584,"h":14604.9008092837,"l":14355.9915032006,"c":14429.6228115253,"v":675288.6954667758,"t":1730829600}
+{"o":14429.6228115253,"h":14906.6998307059,"l":13992.5187206607,"c":14608.9619468656,"v":740019.1763877869,"t":1730833200}
+{"o":14608.9619468656,"h":14863.6416033476,"l":14332.1608801106,"c":14661.1774184955,"v":739777.8447380951,"t":1730836800}
+{"o":14661.1774184955,"h":14694.8964996383,"l":14303.5333655972,"c":14487.9495642236,"v":548276.1745283129,"t":1730840400}
+{"o":14487.9495642236,"h":14712.9585761491,"l":13889.3873155562,"c":14460.2397894224,"v":629979.1280452684,"t":1730844000}
+{"o":14460.2397894224,"h":14591.9722184731,"l":14284.5946493524,"c":14434.9754861275,"v":679922.2253177338,"t":1730847600}
+{"o":14434.9754861275,"h":15010.5451101159,"l":13506.2286290966,"c":14119.084730622,"v":1262549.2831316204,"t":1730851200}
+{"o":14119.084730622,"h":14370.8825390405,"l":13657.7807839239,"c":14000.2847493067,"v":1144628.7207101923,"t":1730854800}
+{"o":14000.2847493067,"h":14568.663349434,"l":13249.9908828963,"c":13802.5302668709,"v":1244134.9612370189,"t":1730858400}
+{"o":13802.5302668709,"h":14600.7704894866,"l":13395.630848306,"c":14358.9274537133,"v":2039728.6209468408,"t":1730862000}
+{"o":14358.9274537133,"h":14798.7595179584,"l":13580.0117086115,"c":14054.5567973032,"v":1634290.9855232148,"t":1730865600}
+{"o":14054.5567973032,"h":14431.4728174196,"l":13628.7566494412,"c":13856.4955269674,"v":1307138.5925891625,"t":1730869200}
+{"o":13856.4955269674,"h":14433.9357563197,"l":13598.8989483966,"c":14152.261920897,"v":1444961.1242221424,"t":1730872800}
+{"o":14152.261920897,"h":14514.6085191024,"l":13742.0628671385,"c":14186.5628423923,"v":1372956.6506670036,"t":1730876400}
+{"o":14186.5628423923,"h":14664.1851731421,"l":13838.6227587592,"c":14348.1939288252,"v":1236918.2965408515,"t":1730880000}
+{"o":14348.1939288252,"h":14499.6735404908,"l":14026.7981237938,"c":14169.6095725313,"v":799880.5815218602,"t":1730883600}
+{"o":14169.6095725313,"h":14421.4417425944,"l":14030.1356337137,"c":14147.8064114878,"v":680088.7054958007,"t":1730887200}
+{"o":14147.8064114878,"h":14366.044745874,"l":13938.4833400571,"c":14125.428011722,"v":663562.6291899821,"t":1730890800}
+{"o":14125.428011722,"h":14586.5469506383,"l":13972.7329985374,"c":14403.5922052193,"v":742885.4671907807,"t":1730894400}
+{"o":14403.5922052193,"h":14716.104881338,"l":14248.1180296716,"c":14558.0085818533,"v":775149.2244927972,"t":1730898000}
+{"o":14558.0085818533,"h":14852.0160933529,"l":14109.4986928849,"c":14564.5099428018,"v":972755.8106472379,"t":1730901600}
+{"o":14564.5099428018,"h":14867.9308136294,"l":14305.6022018537,"c":14405.1993027452,"v":1014186.8522270817,"t":1730905200}
+{"o":14405.1993027452,"h":14862.7371207872,"l":14339.3504194411,"c":14828.6218902536,"v":755955.8625683935,"t":1730908800}
+{"o":14828.6218902536,"h":15310.7804476805,"l":14602.1837802873,"c":14853.3715211723,"v":769411.4712636726,"t":1730912400}
+{"o":14853.3715211723,"h":15037.8007611196,"l":14469.9429983387,"c":14649.050944797,"v":714439.5776951306,"t":1730916000}
+{"o":14649.050944797,"h":14784.5213368816,"l":14461.4487484741,"c":14602.5393384879,"v":785768.526831587,"t":1730919600}
+{"o":14602.5393384879,"h":14707.8955851785,"l":14114.2725233015,"c":14389.1359238333,"v":873171.0255913167,"t":1730923200}
+{"o":14389.1359238333,"h":14643.1454653387,"l":14144.2323486199,"c":14329.1770689885,"v":980598.4218658439,"t":1730926800}
+{"o":14329.1770689885,"h":14498.310632405,"l":13831.9356767734,"c":14174.8181118261,"v":790615.148999939,"t":1730930400}
+{"o":14174.8181118261,"h":14290.6102579362,"l":13798.7118525566,"c":13896.8543120181,"v":780307.5049239524,"t":1730934000}
+{"o":13896.8543120181,"h":14540.8412001725,"l":13840.9683478634,"c":14196.4042227608,"v":795453.2438173668,"t":1730937600}
+{"o":14196.4042227608,"h":14613.5695351958,"l":13193.4087884606,"c":13685.1690674803,"v":962929.6430285022,"t":1730941200}
+{"o":13685.1690674803,"h":14012.4853400302,"l":13589.0979860197,"c":13738.8848492001,"v":839412.6005201408,"t":1730944800}
+{"o":13738.8848492001,"h":13886.7284662343,"l":13534.2791821855,"c":13653.5940162014,"v":806082.6225647554,"t":1730948400}
+{"o":13653.5940162014,"h":14275.4478176396,"l":13575.0331089852,"c":14052.0947577334,"v":664424.6716962978,"t":1730952000}
+{"o":14052.0947577334,"h":14446.5205032411,"l":13935.9252185342,"c":14167.3563085601,"v":596836.9848571375,"t":1730955600}
+{"o":14167.3563085601,"h":15526.8944466859,"l":13955.1997301257,"c":14788.6547907669,"v":649584.3187632599,"t":1730959200}
+{"o":14788.6547907669,"h":14939.8257710442,"l":14238.0823983973,"c":14390.5166225996,"v":582659.6135462548,"t":1730962800}
+{"o":14390.5166225996,"h":14585.9868344665,"l":14331.2320929746,"c":14436.1457791429,"v":621230.0030096332,"t":1730966400}
+{"o":14436.1457791429,"h":14741.2520904117,"l":14309.8989545588,"c":14693.8625363809,"v":527615.5044154356,"t":1730970000}
+{"o":14693.8625363809,"h":14764.5831810896,"l":14391.4944321837,"c":14577.4983988968,"v":562730.0329641682,"t":1730973600}
+{"o":14577.4983988968,"h":14916.2318321848,"l":14272.158905443,"c":14698.8460536829,"v":528910.3383446127,"t":1730977200}
+{"o":14698.8460536829,"h":14870.7240930533,"l":14455.2654951493,"c":14649.6458787454,"v":551788.1483419732,"t":1730980800}
+{"o":14649.6458787454,"h":14778.8040975907,"l":14385.094891732,"c":14599.2860216058,"v":622598.1196847745,"t":1730984400}
+{"o":14599.2860216058,"h":14820.931429317,"l":14424.0639917179,"c":14675.2647382439,"v":890915.1164163473,"t":1730988000}
+{"o":14675.2647382439,"h":15190.5345850495,"l":14092.44795805,"c":14553.1623233361,"v":1086176.8767899773,"t":1730991600}
+{"o":14553.1623233361,"h":14899.9615982735,"l":14140.8717813642,"c":14458.5881269544,"v":1019374.6122557997,"t":1730995200}
+{"o":14458.5881269544,"h":14661.1532516209,"l":14192.4594211534,"c":14634.9887949388,"v":986350.1817440016,"t":1730998800}
+{"o":14634.9887949388,"h":14943.2091745969,"l":14463.499527937,"c":14620.5061484512,"v":1005366.8765796091,"t":1731002400}
+{"o":14620.5061484512,"h":14952.6332711745,"l":14441.3808275424,"c":14884.45329772,"v":941809.930015534,"t":1731006000}
+{"o":14884.45329772,"h":14935.674269129,"l":14469.3143456568,"c":14695.2758285727,"v":907566.4211263137,"t":1731009600}
+{"o":14695.2758285727,"h":14910.9247374089,"l":14621.2533046028,"c":14778.0320528823,"v":974818.1721596121,"t":1731013200}
+{"o":14778.0320528823,"h":15212.4432892565,"l":14625.3817658331,"c":14988.115794714,"v":896780.3127820333,"t":1731016800}
+{"o":14988.115794714,"h":15194.2185237434,"l":14830.0930027014,"c":14995.4352417119,"v":725265.1180169109,"t":1731020400}
+{"o":14995.4352417119,"h":15347.6524392574,"l":14434.0200794792,"c":14715.2559062658,"v":1036204.2404394692,"t":1731024000}
+{"o":14715.2559062658,"h":15086.2121739138,"l":14612.0389704507,"c":14928.2741188871,"v":933800.1183735981,"t":1731027600}
+{"o":14928.2741188871,"h":15745.857754514,"l":14684.8381636778,"c":15433.6093877459,"v":1029510.5453888039,"t":1731031200}
+{"o":15433.6093877459,"h":15638.7187462794,"l":15178.0950102631,"c":15458.2336431582,"v":694836.4160065018,"t":1731034800}
+{"o":15458.2336431582,"h":15605.6261037879,"l":15132.9500883083,"c":15523.0275594304,"v":557518.5495627857,"t":1731038400}
+{"o":15523.0275594304,"h":15696.5358271215,"l":15137.7011983181,"c":15358.8260743083,"v":612616.8879421009,"t":1731042000}
+{"o":15358.8260743083,"h":15519.2636154412,"l":15009.0225142444,"c":15229.1909115682,"v":571490.9062555763,"t":1731045600}
+{"o":15229.1909115682,"h":15743.6297271346,"l":15055.6643379887,"c":15328.2117883732,"v":655597.1993821325,"t":1731049200}
+{"o":15328.2117883732,"h":15594.1564362061,"l":15146.2961657331,"c":15367.1843278403,"v":602632.5291809924,"t":1731052800}
+{"o":15367.1843278403,"h":15662.0344376119,"l":14895.6977168696,"c":15238.734342631,"v":652474.2680303359,"t":1731056400}
+{"o":15238.734342631,"h":15500.4553122005,"l":14941.007155922,"c":15180.8077272992,"v":736160.8314941707,"t":1731060000}
+{"o":15180.8077272992,"h":15294.5924009067,"l":14454.0428980728,"c":14762.318262158,"v":722381.238560656,"t":1731063600}
+{"o":14762.318262158,"h":14951.4496584092,"l":14618.1979445562,"c":14700.7200846565,"v":768937.4350615711,"t":1731067200}
+{"o":14700.7200846565,"h":14971.6568400127,"l":14567.717578859,"c":14877.6608164474,"v":731289.0033501745,"t":1731070800}
+{"o":14877.6608164474,"h":15542.8470314659,"l":14250.2730390986,"c":15071.5563488884,"v":977142.785897927,"t":1731074400}
+{"o":15071.5563488884,"h":15390.1078121103,"l":14402.8945447261,"c":14769.0630255547,"v":905903.4315632657,"t":1731078000}
+{"o":14769.0630255547,"h":15536.9581673308,"l":14468.0038586282,"c":15146.718171475,"v":854870.6619070395,"t":1731081600}
+{"o":15146.718171475,"h":15636.4879722687,"l":15074.9585020287,"c":15420.9694848289,"v":830909.6467899905,"t":1731085200}
+{"o":15420.9694848289,"h":15686.4339175196,"l":14918.0462887861,"c":15079.4272791508,"v":812470.1524401746,"t":1731088800}
+{"o":15079.4272791508,"h":15222.1238319202,"l":14937.4606127309,"c":15041.8500895601,"v":803656.0861349109,"t":1731092400}
+{"o":15041.8500895601,"h":15342.2864380019,"l":14823.4347748469,"c":15153.5001385563,"v":806850.7701771496,"t":1731096000}
+{"o":15153.5001385563,"h":15205.4530511063,"l":14817.3537997675,"c":14937.8531438573,"v":643522.0821264188,"t":1731099600}
+{"o":14937.8531438573,"h":15027.5203107007,"l":14600.2920744608,"c":14732.9315253607,"v":639471.4843304341,"t":1731103200}
+{"o":14732.9315253607,"h":14849.4376226675,"l":14492.1171363674,"c":14774.8518489479,"v":536599.7863075652,"t":1731106800}
+{"o":14774.8518489479,"h":14993.8087172365,"l":14692.2981545015,"c":14803.488627903,"v":622645.9139428799,"t":1731110400}
+{"o":14803.488627903,"h":15204.642080138,"l":14732.2099951505,"c":15113.2328123881,"v":626693.831421372,"t":1731114000}
+{"o":15113.2328123881,"h":15445.7799220433,"l":14941.9062043803,"c":15188.4808216174,"v":617624.5046338078,"t":1731117600}
+{"o":15188.4808216174,"h":15246.0500140726,"l":14892.3061654601,"c":14984.8678436356,"v":577662.5183208743,"t":1731121200}
+{"o":14984.8678436356,"h":15107.6974831253,"l":14894.4269845547,"c":14997.7510508274,"v":518196.85714987,"t":1731124800}
+{"o":14997.7510508274,"h":15158.8207204952,"l":14486.9585682814,"c":14680.2831322017,"v":581355.4628114263,"t":1731128400}
+{"o":14680.2831322017,"h":14800.6691219441,"l":14377.288389778,"c":14410.1020062289,"v":611150.3246620022,"t":1731132000}
+{"o":14410.1020062289,"h":14612.408999001,"l":13877.5331909897,"c":14167.2517375505,"v":566669.1834935757,"t":1731135600}
+{"o":14167.2517375505,"h":14337.3058936963,"l":13754.5460426666,"c":14059.1365041742,"v":624697.0876397722,"t":1731139200}
+{"o":14059.1365041742,"h":14264.033886527,"l":14019.6158428679,"c":14039.7450785118,"v":691907.5301275851,"t":1731142800}
+{"o":14039.7450785118,"h":14447.6795434553,"l":14018.7406380241,"c":14396.8187118743,"v":542183.8519228265,"t":1731146400}
+{"o":14396.8187118743,"h":14620.7804828723,"l":14289.3446676909,"c":14408.8925733702,"v":556651.1720402177,"t":1731150000}
+{"o":14408.8925733702,"h":14838.2605167655,"l":14244.7201085688,"c":14600.4576049972,"v":575876.8011255783,"t":1731153600}
+{"o":14600.4576049972,"h":14763.7353143248,"l":14514.4692680723,"c":14646.0558745692,"v":539967.5902600234,"t":1731157200}
+{"o":14646.0558745692,"h":14951.5302362683,"l":13968.2092920845,"c":14794.6666631138,"v":643883.2014876724,"t":1731160800}
+{"o":14794.6666631138,"h":14879.5999498782,"l":14546.5578942809,"c":14628.3317557167,"v":538260.2504346763,"t":1731164400}
+{"o":14628.3317557167,"h":14856.8196079792,"l":14484.4516124323,"c":14568.6679444399,"v":602536.466995715,"t":1731168000}
+{"o":14568.6679444399,"h":14924.0255145271,"l":14179.7656308961,"c":14404.9040793975,"v":643483.7252148908,"t":1731171600}
+{"o":14404.9040793975,"h":14575.3752474197,"l":14142.7925260525,"c":14279.9750539854,"v":512677.8985085678,"t":1731175200}
+{"o":14279.9750539854,"h":14337.4838076237,"l":13682.4169110709,"c":13918.5596879005,"v":570207.1824219886,"t":1731178800}
+{"o":13918.5596879005,"h":14143.2279914116,"l":13273.8305651463,"c":13558.2424130341,"v":531040.6339121605,"t":1731182400}
+{"o":13558.2424130341,"h":13816.9583783444,"l":13276.4619179812,"c":13680.1688121942,"v":510265.8781451471,"t":1731186000}
+{"o":13680.1688121942,"h":13804.8364378871,"l":13385.7207490143,"c":13610.1181074851,"v":536437.4096359166,"t":1731189600}
+{"o":13610.1181074851,"h":13741.2128181324,"l":13276.9204999444,"c":13439.2007706656,"v":640918.6281335872,"t":1731193200}
+{"o":13439.2007706656,"h":13778.3292495848,"l":13024.3569270535,"c":13584.1792119332,"v":739063.2721380139,"t":1731196800}
+{"o":13584.1792119332,"h":13926.9804069933,"l":13469.9807144135,"c":13799.0140121632,"v":743116.1269793893,"t":1731200400}
+{"o":13799.0140121632,"h":14183.4220471485,"l":13510.8967065922,"c":13710.1106626457,"v":764273.2220569436,"t":1731204000}
+{"o":13710.1106626457,"h":13973.4028187188,"l":13645.1137981335,"c":13849.5636340193,"v":647237.9216761016,"t":1731207600}
+{"o":13849.5636340193,"h":14199.8940127011,"l":13604.4894783209,"c":13939.9637359148,"v":729624.6331492433,"t":1731211200}
+{"o":13939.9637359148,"h":14216.0570776594,"l":13373.1173490794,"c":13996.1287857699,"v":857489.1473010803,"t":1731214800}
+{"o":13996.1287857699,"h":14026.4973087842,"l":13607.6580155135,"c":13795.8851505833,"v":633201.4845065093,"t":1731218400}
+{"o":13795.8851505833,"h":13988.6173506069,"l":13650.887821086,"c":13752.6488116661,"v":528460.8752677232,"t":1731222000}
+{"o":13752.6488116661,"h":13868.3192066732,"l":13350.3295215334,"c":13429.8787514998,"v":598313.454679188,"t":1731225600}
+{"o":13429.8787514998,"h":13534.2414976977,"l":13187.0194447487,"c":13440.5953766227,"v":675280.3929621349,"t":1731229200}
+{"o":13440.5953766227,"h":13486.0756499556,"l":13129.319435601,"c":13357.9724147125,"v":634308.871924302,"t":1731232800}
+{"o":13357.9724147125,"h":13751.0269352335,"l":13047.6341493865,"c":13267.2933152959,"v":653339.2303662379,"t":1731236400}
+{"o":13267.2933152959,"h":13715.1098474462,"l":13072.0459006485,"c":13469.3322161017,"v":843301.2936470502,"t":1731240000}
+{"o":13469.3322161017,"h":13630.7620740524,"l":13336.6875791632,"c":13585.0715029545,"v":801963.4636600701,"t":1731243600}
+{"o":13585.0715029545,"h":14044.0668852725,"l":13136.3975912831,"c":13711.6466064806,"v":1057278.0116804682,"t":1731247200}
+{"o":13711.6466064806,"h":14281.9222010666,"l":13427.8667271291,"c":13830.8241029075,"v":1034859.2389692282,"t":1731250800}
+{"o":13830.8241029075,"h":14035.1223223615,"l":13577.1652907878,"c":13727.7048013561,"v":1277157.2815890063,"t":1731254400}
+{"o":13727.7048013561,"h":14058.3990024527,"l":13184.5311702203,"c":13482.5423023679,"v":904011.235384571,"t":1731258000}
+{"o":13482.5423023679,"h":13755.6766560398,"l":13145.6345759176,"c":13337.6763122709,"v":1123384.3456041012,"t":1731261600}
+{"o":13337.6763122709,"h":14358.3982163773,"l":12952.296736001,"c":13979.3386206391,"v":1126709.644878672,"t":1731265200}
+{"o":13979.3386206391,"h":14781.4919413167,"l":13473.459512898,"c":14280.6786723724,"v":1093668.1557562407,"t":1731268800}
+{"o":14280.6786723724,"h":15541.6485411931,"l":13790.9943625181,"c":14410.0613296848,"v":1216730.6015504962,"t":1731272400}
+{"o":14410.0613296848,"h":14905.83403087,"l":13925.9029932078,"c":14350.9880044848,"v":1089272.3281009665,"t":1731276000}
+{"o":14350.9880044848,"h":14670.8911346302,"l":14208.5490182742,"c":14464.4072047604,"v":934277.6125588309,"t":1731279600}
+{"o":14464.4072047604,"h":14541.1069217377,"l":14063.8631486829,"c":14294.8264372657,"v":882602.2378576685,"t":1731283200}
+{"o":14294.8264372657,"h":14474.6680575144,"l":13900.7655518676,"c":14101.2958544704,"v":850330.1596987949,"t":1731286800}
+{"o":14101.2958544704,"h":14209.2997119844,"l":13724.4093482264,"c":13940.978067429,"v":1093294.0956090812,"t":1731290400}
+{"o":13940.978067429,"h":14188.0527340034,"l":13442.9529128754,"c":13783.907272627,"v":1054929.7713831242,"t":1731294000}
+{"o":13783.907272627,"h":14008.6078123184,"l":13439.0738837457,"c":13673.6197760084,"v":1044955.0153369929,"t":1731297600}
+{"o":13673.6197760084,"h":15662.9434487986,"l":13426.9086138499,"c":14705.5148949296,"v":2329911.0222735521,"t":1731301200}
+{"o":14705.5148949296,"h":15688.9860212728,"l":14306.6420449329,"c":14816.0691728769,"v":2180992.7427427862,"t":1731304800}
+{"o":14816.0691728769,"h":15679.1567530505,"l":14308.5562688898,"c":14899.3659618564,"v":1263217.087655104,"t":1731308400}
+{"o":14899.3659618564,"h":15046.4473893602,"l":14372.9877213981,"c":14660.4877314346,"v":979252.3536066562,"t":1731312000}
+{"o":14660.4877314346,"h":15149.9666101368,"l":14389.7911226043,"c":15060.6097555416,"v":1014547.6342072668,"t":1731315600}
+{"o":15060.6097555416,"h":15533.3483174716,"l":14601.8337140368,"c":15175.0902603915,"v":1181416.1938445147,"t":1731319200}
+{"o":15175.0902603915,"h":15487.8864722755,"l":14436.4358004257,"c":15071.3953839738,"v":924436.5057009843,"t":1731322800}
+{"o":15071.3953839738,"h":15858.6900698676,"l":14722.9987340239,"c":15384.8080929369,"v":937286.5326285313,"t":1731326400}
+{"o":15384.8080929369,"h":15873.7551633244,"l":15142.680292837,"c":15628.6824964328,"v":837411.9262366096,"t":1731330000}
+{"o":15628.6824964328,"h":16131.5106083474,"l":15103.0887297678,"c":15457.353186026,"v":941767.0842772977,"t":1731333600}
+{"o":15457.353186026,"h":15587.7970865195,"l":14944.0254786671,"c":15324.9224334884,"v":1034697.9139934422,"t":1731337200}
+{"o":15324.9224334884,"h":15729.5989209974,"l":14866.1485865297,"c":15438.9932733154,"v":1032324.5818093264,"t":1731340800}
+{"o":15438.9932733154,"h":15768.0882366038,"l":15188.4290922748,"c":15468.8437377878,"v":1002238.9677899512,"t":1731344400}
+{"o":15468.8437377878,"h":15825.8135575007,"l":15088.9208758572,"c":15354.2210335462,"v":864528.8877061818,"t":1731348000}
+{"o":15354.2210335462,"h":15891.4475322845,"l":15026.3436129437,"c":15566.0880840555,"v":1165419.1790789508,"t":1731351600}
+{"o":15566.0880840555,"h":16017.5727664634,"l":14915.4051719424,"c":15232.0456737542,"v":1031135.2288142645,"t":1731355200}
+{"o":15232.0456737542,"h":15692.3639710291,"l":14862.8242264804,"c":15357.6760639758,"v":1008214.4187520349,"t":1731358800}
+{"o":15357.6760639758,"h":15961.1344195012,"l":15114.7699690763,"c":15647.7002030876,"v":1008883.2524162583,"t":1731362400}
+{"o":15647.7002030876,"h":16059.0533665202,"l":15233.7751768261,"c":15447.7250436945,"v":1077668.5001862687,"t":1731366000}
+{"o":15447.7250436945,"h":16284.9565164934,"l":14976.1364658456,"c":15474.1219343874,"v":1223055.0168270043,"t":1731369600}
+{"o":15474.1219343874,"h":15937.0011209426,"l":15332.6592828197,"c":15759.5096156927,"v":983203.6868277697,"t":1731373200}
+{"o":15759.5096156927,"h":15958.6547617764,"l":15206.0220816801,"c":15634.932652881,"v":996154.1554203673,"t":1731376800}
+{"o":15634.932652881,"h":16092.8121900672,"l":15086.1901679397,"c":15565.5157398962,"v":941936.1453027363,"t":1731380400}
+{"o":15565.5157398962,"h":15968.5590224416,"l":15212.1166887142,"c":15736.1625218633,"v":1062469.7869155204,"t":1731384000}
+{"o":15736.1625218633,"h":16367.3299781927,"l":15422.3795527053,"c":15803.5311893684,"v":1115876.7760716514,"t":1731387600}
+{"o":15803.5311893684,"h":16089.8304679709,"l":15527.5994201651,"c":15766.1548133992,"v":1187848.9573176946,"t":1731391200}
+{"o":15766.1548133992,"h":15971.187982053,"l":15269.4166421732,"c":15585.7596173402,"v":1175941.7729041108,"t":1731394800}
+{"o":15585.7596173402,"h":15800.6254069298,"l":14249.3405227038,"c":14588.1128011341,"v":1134180.321467788,"t":1731398400}
+{"o":14588.1128011341,"h":15578.5467089327,"l":13809.4419287378,"c":14915.5124299739,"v":1534854.7236200122,"t":1731402000}
+{"o":14915.5124299739,"h":16651.4693053779,"l":14290.7265703884,"c":15467.1922725283,"v":2230250.2281758916,"t":1731405600}
+{"o":15467.1922725283,"h":15879.9726003828,"l":14892.6470551624,"c":15403.190572602,"v":1324384.3486910691,"t":1731409200}
+{"o":15403.190572602,"h":16342.9285411738,"l":14777.4936069798,"c":15732.9586879268,"v":1349238.0129547324,"t":1731412800}
+{"o":15732.9586879268,"h":16076.8319526042,"l":15052.1281423777,"c":15678.9426215251,"v":1674502.4411090175,"t":1731416400}
+{"o":15678.9426215251,"h":16199.2327063321,"l":14659.6929613155,"c":15365.7367748803,"v":1884294.0254717893,"t":1731420000}
+{"o":15365.7367748803,"h":15898.9476530499,"l":14970.8775890065,"c":15606.4352463416,"v":1394822.9916425087,"t":1731423600}
+{"o":15606.4352463416,"h":16264.7675722881,"l":15135.5649770246,"c":15645.6965344166,"v":1511851.9036539597,"t":1731427200}
+{"o":15645.6965344166,"h":15792.3636784274,"l":14956.8886641516,"c":15247.3254978451,"v":1155088.7812683075,"t":1731430800}
+{"o":15247.3254978451,"h":15673.6953839503,"l":14841.3440723863,"c":15195.9214557892,"v":1057967.8076255152,"t":1731434400}
+{"o":15195.9214557892,"h":15382.4140534657,"l":14752.9868746057,"c":15193.132003334,"v":1110672.6427872963,"t":1731438000}
+{"o":15193.132003334,"h":15401.5773945954,"l":14829.8362204692,"c":15126.022124531,"v":1130142.6020236209,"t":1731441600}
+{"o":15126.022124531,"h":15477.7039086481,"l":14802.8691318794,"c":15142.3175486481,"v":1150739.4564565686,"t":1731445200}
+{"o":15142.3175486481,"h":15556.4359828987,"l":14459.8022858116,"c":14793.5237367975,"v":1109829.7669502667,"t":1731448800}
+{"o":14793.5237367975,"h":14992.0729912387,"l":14379.5878348114,"c":14757.1218389347,"v":1208007.8065036202,"t":1731452400}
+{"o":14757.1218389347,"h":14885.7263389968,"l":13876.2958496037,"c":14264.1742353954,"v":1357878.034750812,"t":1731456000}
+{"o":14264.1742353954,"h":14983.243307443,"l":13943.9054113274,"c":14545.884130522,"v":1334180.6745776078,"t":1731459600}
+{"o":14545.884130522,"h":15246.3357735288,"l":13984.3245315656,"c":14702.6406979398,"v":1518818.8507256701,"t":1731463200}
+{"o":14702.6406979398,"h":15602.7474323224,"l":14406.2043174756,"c":14996.3679901798,"v":1811918.3046693164,"t":1731466800}
+{"o":14996.3679901798,"h":15794.587677043,"l":14680.0055622547,"c":15458.4215811216,"v":1732764.6083559238,"t":1731470400}
+{"o":15458.4215811216,"h":16071.499326632,"l":15252.3613274347,"c":15767.8218699533,"v":1352117.3117227014,"t":1731474000}
+{"o":15767.8218699533,"h":16528.5204988527,"l":15534.0538896893,"c":16053.0398653824,"v":1087027.7329527121,"t":1731477600}
+{"o":16053.0398653824,"h":16406.1767838068,"l":15572.9598841794,"c":15882.8550438685,"v":1039285.1733005129,"t":1731481200}
+{"o":15882.8550438685,"h":16159.6414595179,"l":15514.6038770254,"c":15784.1282120069,"v":1066744.5707950792,"t":1731484800}
+{"o":15784.1282120069,"h":16354.962592501,"l":15735.2289098212,"c":15958.6062760779,"v":1566237.3220249061,"t":1731488400}
+{"o":15958.6062760779,"h":16255.3171868233,"l":15680.776851543,"c":15936.5377642448,"v":1478146.1652041839,"t":1731492000}
+{"o":15936.5377642448,"h":16389.8852238821,"l":15705.2577724083,"c":16131.9489127267,"v":1246824.0337124036,"t":1731495600}
+{"o":16131.9489127267,"h":16492.0690425081,"l":15838.6855618712,"c":15981.7242806302,"v":1465766.3349470678,"t":1731499200}
+{"o":15981.7242806302,"h":16679.1673607179,"l":14651.3394752909,"c":15481.1007133977,"v":2226094.9680156633,"t":1731502800}
+{"o":15481.1007133977,"h":16243.3978223512,"l":14899.6278356856,"c":15430.9931994037,"v":2125800.2760515488,"t":1731506400}
+{"o":15430.9931994037,"h":15852.7684091435,"l":14942.556620311,"c":15486.6422157472,"v":2228931.1948583634,"t":1731510000}
+{"o":15486.6422157472,"h":16225.1765169343,"l":15074.0512245076,"c":15640.9781462253,"v":2354387.1222522538,"t":1731513600}
+{"o":15640.9781462253,"h":16134.0823007481,"l":15389.9448447725,"c":15941.8287112114,"v":1936945.0447005681,"t":1731517200}
+{"o":15941.8287112114,"h":16007.3683800335,"l":13838.6809173138,"c":14145.3293735435,"v":2004354.1713227036,"t":1731520800}
+{"o":14145.3293735435,"h":15741.5544379752,"l":13456.484826189,"c":14896.3948443813,"v":3018473.3853807962,"t":1731524400}
+{"o":14896.3948443813,"h":15781.9915863917,"l":13637.6593293086,"c":14527.6109969951,"v":1885958.0147287485,"t":1731528000}
+{"o":14527.6109969951,"h":14975.5397953849,"l":13831.4371974355,"c":14392.7019080407,"v":1688721.9732054996,"t":1731531600}
+{"o":14392.7019080407,"h":14694.8642626636,"l":13660.445988503,"c":14202.4259086798,"v":1306306.7261998823,"t":1731535200}
+{"o":14202.4259086798,"h":14459.9472332809,"l":13601.0530065185,"c":13852.1221031751,"v":1294831.2236450145,"t":1731538800}
+{"o":13852.1221031751,"h":14345.2116967104,"l":12765.4654529072,"c":13105.5480806795,"v":1835906.1678407174,"t":1731542400}
+{"o":13105.5480806795,"h":13633.7887850977,"l":11382.2656227027,"c":11613.9381408532,"v":1831168.9752402091,"t":1731546000}
+{"o":11613.9381408532,"h":12492.72269952,"l":11356.0986591154,"c":12410.1446948212,"v":1696201.568789321,"t":1731549600}
+{"o":12410.1446948212,"h":13289.1626816264,"l":12153.7853182371,"c":12870.2997884213,"v":1896946.0682834212,"t":1731553200}
+{"o":12870.2997884213,"h":13190.1034636386,"l":12510.6277269314,"c":13047.3642678979,"v":1434509.7571506938,"t":1731556800}
+{"o":13047.3642678979,"h":13164.1832191273,"l":11790.4633095991,"c":12291.7630408742,"v":1596155.806449943,"t":1731560400}
+{"o":12291.7630408742,"h":13341.1020115459,"l":11498.9914945586,"c":12943.5639397408,"v":1520388.2364142691,"t":1731564000}
+{"o":12943.5639397408,"h":13380.3416144623,"l":12746.620949418,"c":13076.3847722255,"v":1630634.188540672,"t":1731567600}
+{"o":13076.3847722255,"h":13429.7814825052,"l":12806.8937224199,"c":13161.6459984762,"v":1479377.3015194875,"t":1731571200}
+{"o":13161.6459984762,"h":13364.7695847977,"l":12452.8557339292,"c":12603.8014926312,"v":1560519.1353504087,"t":1731574800}
+{"o":12603.8014926312,"h":13310.4519072179,"l":12111.495319558,"c":12931.6403817245,"v":1468864.6959199188,"t":1731578400}
+{"o":12931.6403817245,"h":13784.6002185883,"l":12675.0000660525,"c":13409.891322516,"v":1661345.6827888342,"t":1731582000}
+{"o":13409.891322516,"h":14062.9818721037,"l":13334.9634608072,"c":13578.4991008708,"v":1318610.5888185105,"t":1731585600}
+{"o":13578.4991008708,"h":13847.9428144179,"l":12892.3239666062,"c":13619.8430107888,"v":1578115.2163876847,"t":1731589200}
+{"o":13619.8430107888,"h":14416.7129633603,"l":13027.9417337385,"c":13924.5796357379,"v":1978923.8470596878,"t":1731592800}
+{"o":13924.5796357379,"h":14582.2288674236,"l":13800.863027926,"c":14149.1075455168,"v":1910256.8667522015,"t":1731596400}
+{"o":14149.1075455168,"h":14830.2613557588,"l":13627.5138104236,"c":14156.6917649326,"v":1744797.2802296297,"t":1731600000}
+{"o":14156.6917649326,"h":14594.4324084697,"l":13984.3916990758,"c":14340.6281869234,"v":1534902.9982705172,"t":1731603600}
+{"o":14340.6281869234,"h":15463.8666985059,"l":13974.1203051201,"c":14493.437374987,"v":1477873.4990208675,"t":1731607200}
+{"o":14493.437374987,"h":14615.2550300355,"l":12390.7722788969,"c":13189.9928923273,"v":1481362.5113236993,"t":1731610800}
+{"o":13189.9928923273,"h":13695.1442186308,"l":12986.0657052307,"c":13503.3190407662,"v":1561218.7479317696,"t":1731614400}
+{"o":13503.3190407662,"h":13926.475851292,"l":13340.2921343758,"c":13505.1564486919,"v":1558308.330308873,"t":1731618000}
+{"o":13505.1564486919,"h":13938.6148989519,"l":13191.3220189175,"c":13640.4190811441,"v":1598556.228483245,"t":1731621600}
+{"o":13640.4190811441,"h":14387.7012201597,"l":13214.8796969295,"c":13766.3641184249,"v":1891789.4368397042,"t":1731625200}
+{"o":13766.3641184249,"h":13989.1048905171,"l":13282.9123667738,"c":13675.3248695792,"v":1563889.5556217504,"t":1731628800}
+{"o":13675.3248695792,"h":14090.8343514296,"l":13443.3237897776,"c":13634.5873699509,"v":1466800.5873942843,"t":1731632400}
+{"o":13634.5873699509,"h":14164.9534929452,"l":13425.7154774682,"c":13654.1059209935,"v":1226429.8464110594,"t":1731636000}
+{"o":13654.1059209935,"h":14191.3174785592,"l":13569.5163988069,"c":13888.0865700079,"v":1231741.8293328159,"t":1731639600}
+{"o":13888.0865700079,"h":14525.4186512149,"l":13584.0435194152,"c":14083.9699373171,"v":1318550.1348410253,"t":1731643200}
+{"o":14083.9699373171,"h":14441.681224466,"l":13087.3698956789,"c":13772.7505657681,"v":1176894.8664787926,"t":1731646800}
+{"o":13772.7505657681,"h":14014.844718957,"l":13549.52970757,"c":13757.0568415854,"v":1028124.5255534248,"t":1731650400}
+{"o":13757.0568415854,"h":13937.4671705587,"l":13642.5400069067,"c":13839.1198862127,"v":1092390.1250938592,"t":1731654000}
+{"o":13839.1198862127,"h":14134.5005174284,"l":13292.5148999998,"c":13582.8188033887,"v":1251610.3167793108,"t":1731657600}
+{"o":13582.8188033887,"h":14229.9642843534,"l":13559.984287141,"c":13807.0129926051,"v":1360046.8596777127,"t":1731661200}
+{"o":13807.0129926051,"h":14842.3245277185,"l":13766.6651566423,"c":14466.4319714883,"v":1163830.2545666487,"t":1731664800}
+{"o":14466.4319714883,"h":14771.1561987657,"l":14262.4426813601,"c":14388.4209520931,"v":1274968.6535727333,"t":1731668400}
+{"o":14388.4209520931,"h":14987.0157220591,"l":14131.6481149399,"c":14622.0408662515,"v":1526370.6334988251,"t":1731672000}
+{"o":14622.0408662515,"h":14740.2784626654,"l":14043.4647983624,"c":14617.3402659572,"v":1753700.2503508085,"t":1731675600}
+{"o":14617.3402659572,"h":15246.9667251855,"l":14232.3996433924,"c":14846.6375889598,"v":2141879.0855892347,"t":1731679200}
+{"o":14846.6375889598,"h":15804.9864671542,"l":14515.8965642733,"c":14824.1617951759,"v":2054566.7645274668,"t":1731682800}
+{"o":14824.1617951759,"h":15275.6370185511,"l":14214.1921355037,"c":14911.6716796999,"v":2203407.1496839272,"t":1731686400}
+{"o":14911.6716796999,"h":15304.1192072976,"l":14549.6489806358,"c":15052.075075522,"v":1688066.8909570526,"t":1731690000}
+{"o":15052.075075522,"h":15315.426141896,"l":14871.521199367,"c":15143.1228805905,"v":1584579.4121678164,"t":1731693600}
+{"o":15143.1228805905,"h":15367.0461703156,"l":14530.9012730091,"c":14739.0340012189,"v":1620882.7890195227,"t":1731697200}
+{"o":14739.0340012189,"h":15012.9755011251,"l":14096.3869001196,"c":14504.7208704991,"v":1444670.4435436286,"t":1731700800}
+{"o":14504.7208704991,"h":14758.56611382,"l":13946.823744172,"c":14549.6521838175,"v":1486425.2353712425,"t":1731704400}
+{"o":14549.6521838175,"h":14889.8119901474,"l":14276.913694054,"c":14499.0374154924,"v":1415374.0169595783,"t":1731708000}
+{"o":14499.0374154924,"h":14651.3828696561,"l":13749.6220453833,"c":14385.3058273941,"v":1467185.1411241316,"t":1731711600}
+{"o":14385.3058273941,"h":14431.0835682519,"l":11754.2143112494,"c":13176.9063873588,"v":1279869.690107685,"t":1731715200}
+{"o":13176.9063873588,"h":13339.5874690509,"l":12172.7256409475,"c":12517.4585394751,"v":1027561.0468083158,"t":1731718800}
+{"o":12517.4585394751,"h":12969.4883605764,"l":12291.8580980459,"c":12852.1716696307,"v":1124240.7808721366,"t":1731722400}
+{"o":12852.1716696307,"h":13824.3288822524,"l":12848.1306279727,"c":13473.7766338565,"v":1090406.9482426711,"t":1731726000}
+{"o":13473.7766338565,"h":13502.4436835487,"l":12828.1447818009,"c":13292.6085850136,"v":1040444.7266830876,"t":1731729600}
+{"o":13292.6085850136,"h":13618.3621855182,"l":13166.9708862167,"c":13409.8217047539,"v":885156.1070074671,"t":1731733200}
+{"o":13409.8217047539,"h":14319.2828511929,"l":13254.7680516006,"c":13852.6640463337,"v":1204065.494430196,"t":1731736800}
+{"o":13852.6640463337,"h":14105.7895699937,"l":13635.5707475034,"c":13765.2422174562,"v":1104764.8894370161,"t":1731740400}
+{"o":13765.2422174562,"h":13966.9159267019,"l":13392.6210876004,"c":13681.8105988415,"v":1142269.5495158117,"t":1731744000}
+{"o":13681.8105988415,"h":13963.7890015079,"l":13422.1468261497,"c":13814.6918156517,"v":1179049.6107811292,"t":1731747600}
+{"o":13814.6918156517,"h":14207.9646689259,"l":13772.7007507089,"c":13860.5315688236,"v":1216734.9167181749,"t":1731751200}
+{"o":13860.5315688236,"h":14183.1823925107,"l":13439.5622349529,"c":13938.4991233095,"v":1177055.5788995281,"t":1731754800}
+{"o":13938.4991233095,"h":14411.2553605819,"l":13563.495127992,"c":13918.5767970631,"v":1648154.0158066044,"t":1731758400}
+{"o":13918.5767970631,"h":14194.4384820335,"l":13620.2283892388,"c":13849.7144651585,"v":1367365.6229081731,"t":1731762000}
+{"o":13849.7144651585,"h":14201.5651192351,"l":13610.7762157561,"c":13874.8167589824,"v":1415117.379621356,"t":1731765600}
+{"o":13874.8167589824,"h":14631.3997662985,"l":12895.5449182036,"c":14386.3838318184,"v":1496498.5554460161,"t":1731769200}
+{"o":14386.3838318184,"h":14666.7314330338,"l":14215.5120835911,"c":14454.6636113506,"v":1357927.8536210663,"t":1731772800}
+{"o":14454.6636113506,"h":14978.0375901115,"l":14280.7696937839,"c":14483.4903722497,"v":1323270.8108442284,"t":1731776400}
+{"o":14483.4903722497,"h":14642.1666991685,"l":14346.598849271,"c":14507.594546445,"v":1461071.0247236949,"t":1731780000}
+{"o":14507.594546445,"h":14612.1987057101,"l":14404.0186731703,"c":14450.3828759984,"v":1225933.0114599096,"t":1731783600}
+{"o":14450.3828759984,"h":14807.4721631106,"l":14351.2380452701,"c":14705.1610628139,"v":1272653.5585093817,"t":1731787200}
+{"o":14705.1610628139,"h":14896.6448644894,"l":14504.7110236738,"c":14715.1046441414,"v":1187604.7077016667,"t":1731790800}
+{"o":14715.1046441414,"h":14800.6631766896,"l":14316.8748230267,"c":14472.7793189155,"v":1152618.7266602172,"t":1731794400}
+{"o":14472.7793189155,"h":14858.7746802095,"l":14459.1619604803,"c":14788.0044652022,"v":1168851.909350649,"t":1731798000}
+{"o":14788.0044652022,"h":15162.9191351396,"l":14438.697191412,"c":14987.4549042103,"v":1229209.8517869166,"t":1731801600}
+{"o":14987.4549042103,"h":15805.792032764,"l":14756.4398845328,"c":15142.336663873,"v":1578407.1054954461,"t":1731805200}
+{"o":15142.336663873,"h":15930.4226183291,"l":14864.8820871695,"c":15255.5735123707,"v":2043419.9841375847,"t":1731808800}
+{"o":15255.5735123707,"h":15967.622076388,"l":14998.4614328116,"c":15456.1275100349,"v":1579721.8311365843,"t":1731812400}
+{"o":15456.1275100349,"h":16459.1765648076,"l":14477.223436276,"c":15625.0482158877,"v":2034823.3862728649,"t":1731816000}
+{"o":15625.0482158877,"h":15924.1299462563,"l":15108.7267361395,"c":15507.2424829249,"v":1553509.7896463561,"t":1731819600}
+{"o":15507.2424829249,"h":15779.1870537214,"l":14798.9750668097,"c":15039.6850134839,"v":1456751.546495016,"t":1731823200}
+{"o":15039.6850134839,"h":15255.7261177273,"l":13722.1218455761,"c":14270.3927596277,"v":1227201.4784584413,"t":1731826800}
+{"o":14270.3927596277,"h":14995.347368263,"l":13964.4052537358,"c":14638.3029679147,"v":1429582.926504198,"t":1731830400}
+{"o":14638.3029679147,"h":14998.3982567277,"l":14509.8659996974,"c":14959.9665024568,"v":1403387.7610661737,"t":1731834000}
+{"o":14959.9665024568,"h":15140.4078723695,"l":14568.3229521563,"c":15041.0993063864,"v":1489597.3053079287,"t":1731837600}
+{"o":15041.0993063864,"h":15582.1377662843,"l":14663.3635132697,"c":15096.1329063021,"v":1530663.8455551127,"t":1731841200}
+{"o":11601.6212848363,"h":11664.5583551327,"l":11494.0408996446,"c":11601.6212848363,"v":201342.8923174231,"t":1724644800}
+{"o":11601.6212848363,"h":11686.3244954239,"l":11391.4213942868,"c":11523.1644698252,"v":178743.4458716336,"t":1724648400}
+{"o":11523.1644698252,"h":11785.5811307225,"l":11386.3158557298,"c":11648.7059246938,"v":312730.6907859324,"t":1724652000}
+{"o":11648.7059246938,"h":11907.1905746103,"l":11598.4872852551,"c":11829.6178256336,"v":241081.3625809825,"t":1724655600}
+{"o":11829.6178256336,"h":12050.2462596922,"l":11702.9916124975,"c":11772.7632245722,"v":201840.8700603341,"t":1724659200}
+{"o":11772.7632245722,"h":12003.4925251069,"l":11666.0475015811,"c":11822.8753792933,"v":263608.3629433073,"t":1724662800}
+{"o":11822.8753792933,"h":11935.9115149566,"l":11350.2730305016,"c":11521.5682546899,"v":226676.0350666586,"t":1724666400}
+{"o":11521.5682546899,"h":11617.7976226839,"l":11037.8695151444,"c":11506.7772798772,"v":238084.6287677172,"t":1724670000}
+{"o":11506.7772798772,"h":12004.1355035492,"l":11385.6385216978,"c":11792.812863301,"v":296608.2404038453,"t":1724673600}
+{"o":11792.812863301,"h":11876.5739489373,"l":11453.0764756044,"c":11593.568321069,"v":321771.4983759169,"t":1724677200}
+{"o":11593.568321069,"h":12104.9106409687,"l":11152.7359528093,"c":11406.1464322219,"v":628144.549073454,"t":1724680800}
+{"o":11406.1464322219,"h":11793.0993047096,"l":11310.8841160697,"c":11694.1066379507,"v":362356.5298499556,"t":1724684400}
+{"o":11694.1066379507,"h":11756.776341049,"l":11453.1882998649,"c":11591.3744596998,"v":267327.0445592905,"t":1724688000}
+{"o":11591.3744596998,"h":11833.3266108979,"l":11225.4917911189,"c":11689.1570387194,"v":469580.5236156543,"t":1724691600}
+{"o":11689.1570387194,"h":12304.8262627339,"l":11611.5305812936,"c":12147.6361688656,"v":453877.897631907,"t":1724695200}
+{"o":12147.6361688656,"h":12555.5270991247,"l":12046.7465607745,"c":12451.1126485302,"v":287824.1820618703,"t":1724698800}
+{"o":12451.1126485302,"h":12613.4023218094,"l":12004.4683748041,"c":12253.1759711196,"v":304577.9021505172,"t":1724702400}
+{"o":12253.1759711196,"h":12483.2026493473,"l":12041.4794751347,"c":12212.9545231392,"v":359703.3522935493,"t":1724706000}
+{"o":12212.9545231392,"h":12559.4776979421,"l":12147.0446658119,"c":12436.697801171,"v":265629.9245923416,"t":1724709600}
+{"o":12436.697801171,"h":12506.5449589348,"l":12295.8379529547,"c":12405.1309750508,"v":239186.2856274956,"t":1724713200}
+{"o":12405.1309750508,"h":12495.5565552735,"l":11957.2583032139,"c":12036.8883743523,"v":296936.8178408362,"t":1724716800}
+{"o":12036.8883743523,"h":12141.4094829976,"l":11334.4594180023,"c":11809.7399526578,"v":259450.2892614623,"t":1724720400}
+{"o":11809.7399526578,"h":11949.5531403051,"l":11723.1268616278,"c":11875.2706992789,"v":222876.1793643499,"t":1724724000}
+{"o":11875.2706992789,"h":12021.2292786283,"l":11421.4312131556,"c":11667.5743672917,"v":184021.7421276582,"t":1724727600}
+{"o":11667.5743672917,"h":11783.8839872492,"l":11533.6192882039,"c":11650.5464269382,"v":196005.9831847799,"t":1724731200}
+{"o":11650.5464269382,"h":12009.9632464241,"l":11643.7788475106,"c":11804.3220401058,"v":228783.3145348121,"t":1724734800}
+{"o":11804.3220401058,"h":12397.0808037685,"l":11671.7704419291,"c":12198.7547694483,"v":217242.4633151303,"t":1724738400}
+{"o":12198.7547694483,"h":12971.6913385173,"l":12112.6403167676,"c":12864.837199567,"v":203718.2876265134,"t":1724742000}
+{"o":12864.837199567,"h":13110.6837407131,"l":12525.8377386312,"c":12863.9122528804,"v":229319.0148500064,"t":1724745600}
+{"o":12863.9122528804,"h":13628.0455505591,"l":12801.3819228848,"c":13201.3445290143,"v":227705.9012430392,"t":1724749200}
+{"o":13201.3445290143,"h":13545.9314522558,"l":12885.2334278139,"c":13246.2408048185,"v":348793.8773386792,"t":1724752800}
+{"o":13246.2408048185,"h":13355.081609292,"l":12924.9394700498,"c":13011.2761992624,"v":199508.0586800718,"t":1724756400}
+{"o":13011.2761992624,"h":13176.8707463677,"l":12828.3653354825,"c":13106.9467235611,"v":267115.4771116725,"t":1724760000}
+{"o":13106.9467235611,"h":13307.0820222669,"l":12873.3940965294,"c":13030.5478656863,"v":365378.6692820969,"t":1724763600}
+{"o":13030.5478656863,"h":13250.4289218739,"l":12879.3806987571,"c":13032.3719954246,"v":420388.8384040934,"t":1724767200}
+{"o":13032.3719954246,"h":13167.0831781137,"l":12856.2222267392,"c":12902.6300588896,"v":332161.0922364415,"t":1724770800}
+{"o":12902.6300588896,"h":13490.978988252,"l":12496.293013008,"c":12753.3946015761,"v":328533.8146282505,"t":1724774400}
+{"o":12753.3946015761,"h":13089.3146317279,"l":12734.5675422807,"c":13033.3048170226,"v":205163.4185313783,"t":1724778000}
+{"o":13033.3048170226,"h":13697.557713414,"l":12980.4566073314,"c":13625.7600830209,"v":267756.4439307522,"t":1724781600}
+{"o":13625.7600830209,"h":14462.9573117728,"l":13535.75027318,"c":14365.3961082566,"v":216139.4573771671,"t":1724785200}
+{"o":14365.3961082566,"h":15374.9715419673,"l":14191.1528514396,"c":15183.9127588189,"v":188421.0671885833,"t":1724788800}
+{"o":15183.9127588189,"h":16503.2107982555,"l":14464.6752092329,"c":15666.8055621762,"v":664117.174399202,"t":1724792400}
+{"o":15666.8055621762,"h":16005.0908993849,"l":14833.6201720929,"c":15338.0838539892,"v":932371.2147016388,"t":1724796000}
+{"o":15338.0838539892,"h":15439.4868343303,"l":13887.8269836097,"c":14403.0667810043,"v":310878.5023381708,"t":1724799600}
+{"o":14403.0667810043,"h":14413.3345215987,"l":13451.9329139551,"c":13623.8946184907,"v":295602.4812391739,"t":1724803200}
+{"o":13623.8946184907,"h":13771.9337703656,"l":13129.225347988,"c":13527.2290803631,"v":261578.7066659431,"t":1724806800}
+{"o":13527.2290803631,"h":14573.539084703,"l":13423.1166751739,"c":14231.6503726872,"v":250883.4116256402,"t":1724810400}
+{"o":14231.6503726872,"h":14480.0168320605,"l":13725.8097583462,"c":13932.0834390122,"v":306897.3972948898,"t":1724814000}
+{"o":13932.0834390122,"h":14244.0162557662,"l":13739.5556818769,"c":14035.4807396824,"v":199389.9117685769,"t":1724817600}
+{"o":14035.4807396824,"h":14295.9311531823,"l":13994.6253309444,"c":14143.4451970343,"v":251988.2978858013,"t":1724821200}
+{"o":14143.4451970343,"h":14179.2296254634,"l":13711.6120652512,"c":13791.445202072,"v":159661.0456879042,"t":1724824800}
+{"o":13791.445202072,"h":14073.0199215846,"l":13154.1541227384,"c":13742.2582439643,"v":344911.4413704812,"t":1724828400}
+{"o":13742.2582439643,"h":13917.2122280951,"l":13139.4565717091,"c":13382.2088893827,"v":323763.4862671291,"t":1724832000}
+{"o":13382.2088893827,"h":13820.625954265,"l":13056.704392542,"c":13371.3840563413,"v":279487.0337600039,"t":1724835600}
+{"o":13371.3840563413,"h":13879.8925639004,"l":13253.2731368468,"c":13760.1451572558,"v":285381.4247193256,"t":1724839200}
+{"o":13760.1451572558,"h":13847.647792251,"l":13391.766266056,"c":13453.1807106011,"v":212937.6854868765,"t":1724842800}
+{"o":13453.1807106011,"h":13687.0615819863,"l":12847.0503837626,"c":13290.3747262077,"v":242828.0593508127,"t":1724846400}
+{"o":13290.3747262077,"h":14495.9270580666,"l":13068.1803534226,"c":14004.85629034,"v":317933.904146669,"t":1724850000}
+{"o":14004.85629034,"h":14346.509876475,"l":13699.4465647807,"c":13889.499304654,"v":419665.2784581839,"t":1724853600}
+{"o":13889.499304654,"h":15141.006320651,"l":13683.7553523165,"c":14637.6918905499,"v":415733.1836576694,"t":1724857200}
+{"o":14637.6918905499,"h":15451.8581797466,"l":14232.4809359927,"c":14917.3732382716,"v":656636.9058393226,"t":1724860800}
+{"o":14917.3732382716,"h":15338.0148522655,"l":14758.2915176999,"c":15129.0088495144,"v":328601.2052796587,"t":1724864400}
+{"o":15129.0088495144,"h":15461.3617421752,"l":14876.8870976808,"c":15152.4036889052,"v":286459.6541805344,"t":1724868000}
+{"o":15152.4036889052,"h":15270.1491571861,"l":14829.9363181812,"c":14951.5455870702,"v":389798.7326316854,"t":1724871600}
+{"o":14951.5455870702,"h":15328.9010296405,"l":14704.8773006947,"c":14805.3311983187,"v":478550.0731387372,"t":1724875200}
+{"o":14805.3311983187,"h":15107.5242475868,"l":14570.2165308684,"c":14909.0529055856,"v":302452.5828294641,"t":1724878800}
+{"o":14909.0529055856,"h":15307.4883169043,"l":14751.8589744814,"c":14979.5157586982,"v":304958.2506565077,"t":1724882400}
+{"o":14979.5157586982,"h":15117.7750579152,"l":14793.1619438401,"c":14901.2346937732,"v":185244.9282334874,"t":1724886000}
+{"o":14901.2346937732,"h":15176.6572381086,"l":14793.2290436206,"c":15042.0087331307,"v":241055.9668401738,"t":1724889600}
+{"o":15042.0087331307,"h":15555.962094531,"l":14845.7924516299,"c":15347.7835849762,"v":241781.996538566,"t":1724893200}
+{"o":15347.7835849762,"h":15997.2339212076,"l":15293.296502349,"c":15847.3108501381,"v":179442.9123991026,"t":1724896800}
+{"o":15847.3108501381,"h":15886.9265422458,"l":15577.6207048817,"c":15699.6196705702,"v":159876.9723760239,"t":1724900400}
+{"o":15699.6196705702,"h":15763.3294755354,"l":15294.8652657835,"c":15446.7834737885,"v":201904.3502704884,"t":1724904000}
+{"o":15446.7834737885,"h":15736.5529242133,"l":15248.2411619685,"c":15424.7911354853,"v":204528.7793301389,"t":1724907600}
+{"o":15424.7911354853,"h":15573.9607608751,"l":15336.8926069697,"c":15430.6344064644,"v":240412.0295976212,"t":1724911200}
+{"o":15430.6344064644,"h":15516.2150746168,"l":15341.3977054927,"c":15477.834107245,"v":141627.5783849967,"t":1724914800}
+{"o":15477.834107245,"h":15684.5954523509,"l":15449.684713196,"c":15606.6883123009,"v":184976.3052243324,"t":1724918400}
+{"o":15606.6883123009,"h":16277.598604746,"l":15582.0657795596,"c":15825.3988300615,"v":183634.6197412548,"t":1724922000}
+{"o":15825.3988300615,"h":15916.303536902,"l":15699.7048741456,"c":15735.125704234,"v":163309.1261548036,"t":1724925600}
+{"o":15735.125704234,"h":16047.8261828041,"l":15607.7501958838,"c":15783.3011596899,"v":261520.7737256405,"t":1724929200}
+{"o":15783.3011596899,"h":15889.9808946909,"l":15255.9884637623,"c":15384.183039482,"v":248883.1128355162,"t":1724932800}
+{"o":15384.183039482,"h":15828.1988841912,"l":15248.6824688534,"c":15542.0839162991,"v":272092.760206398,"t":1724936400}
+{"o":15542.0839162991,"h":15586.1992524988,"l":14878.333594127,"c":15097.6454070324,"v":328313.2665932123,"t":1724940000}
+{"o":15097.6454070324,"h":15341.5852413978,"l":14756.5326599399,"c":15095.6418614149,"v":367270.664500787,"t":1724943600}
+{"o":15095.6418614149,"h":15293.1141716467,"l":14565.5446967556,"c":15010.3098348521,"v":337258.0305645209,"t":1724947200}
+{"o":15010.3098348521,"h":15135.1888399922,"l":14651.6970556538,"c":14814.5665888826,"v":283220.4648643147,"t":1724950800}
+{"o":14814.5665888826,"h":15854.8625976196,"l":14272.062530477,"c":15218.491147783,"v":617764.2574366567,"t":1724954400}
+{"o":15218.491147783,"h":15582.3418529821,"l":14720.2424308871,"c":15162.4310452507,"v":465108.4724845126,"t":1724958000}
+{"o":15162.4310452507,"h":15410.6250609062,"l":15000.1109785107,"c":15180.2881810502,"v":276333.0195084587,"t":1724961600}
+{"o":15180.2881810502,"h":15368.1732598774,"l":15073.7322622307,"c":15151.5249580083,"v":268105.2642229809,"t":1724965200}
+{"o":15151.5249580083,"h":15806.7712490785,"l":15014.2495655451,"c":15648.0964220258,"v":280991.1905597745,"t":1724968800}
+{"o":15648.0964220258,"h":15771.949325043,"l":15462.6864519613,"c":15531.9306021628,"v":193126.1043551592,"t":1724972400}
+{"o":15531.9306021628,"h":15786.4180035716,"l":15336.3369753092,"c":15424.7185154942,"v":222614.237112982,"t":1724976000}
+{"o":15424.7185154942,"h":15754.8928910274,"l":15319.6241845082,"c":15477.6229254286,"v":183617.2585420298,"t":1724979600}
+{"o":15477.6229254286,"h":15568.8700697393,"l":15272.7273930782,"c":15460.7331164144,"v":240869.7024170815,"t":1724983200}
+{"o":15460.7331164144,"h":15647.0424985322,"l":15365.5079794695,"c":15562.5374792773,"v":198061.1974444937,"t":1724986800}
+{"o":15562.5374792773,"h":15799.8331297413,"l":15473.7036272802,"c":15628.6941741267,"v":191087.7533898417,"t":1724990400}
+{"o":15628.6941741267,"h":15778.5692208916,"l":15164.9602370522,"c":15358.1991483418,"v":277367.9070622437,"t":1724994000}
+{"o":15358.1991483418,"h":15667.6495601449,"l":14924.5531946991,"c":15194.8228624909,"v":200172.2310933843,"t":1724997600}
+{"o":15194.8228624909,"h":15238.4781052145,"l":14886.7797484285,"c":15084.750417183,"v":160345.3551327318,"t":1725001200}
+{"o":15084.750417183,"h":15210.0193675713,"l":15023.5639753292,"c":15163.6924239593,"v":162279.8267425291,"t":1725004800}
+{"o":15163.6924239593,"h":15225.3202150098,"l":14996.3506329968,"c":15048.1919448618,"v":170206.6993906202,"t":1725008400}
+{"o":15048.1919448618,"h":15171.7297852114,"l":14892.2608510269,"c":15109.31586121,"v":148517.2774092304,"t":1725012000}
+{"o":15109.31586121,"h":15205.6587302012,"l":14872.3601981425,"c":15003.3502309153,"v":172247.3014001337,"t":1725015600}
+{"o":15003.3502309153,"h":15224.5857374442,"l":14132.5092135905,"c":14368.5404850508,"v":356528.733346588,"t":1725019200}
+{"o":14368.5404850508,"h":15197.1621605083,"l":13823.0464414247,"c":14700.4944043722,"v":313352.1022233748,"t":1725022800}
+{"o":14700.4944043722,"h":15088.8768934723,"l":13991.1200483252,"c":14564.3415836957,"v":476421.5657161726,"t":1725026400}
+{"o":14564.3415836957,"h":14852.5710674775,"l":14180.4039059629,"c":14557.5413379946,"v":701521.9853823803,"t":1725030000}
+{"o":14557.5413379946,"h":14981.7895123203,"l":14295.9776481273,"c":14485.3124935096,"v":506126.8996001479,"t":1725033600}
+{"o":14485.3124935096,"h":14643.9886628458,"l":13944.5071792339,"c":14289.7235896414,"v":273680.7298396445,"t":1725037200}
+{"o":14289.7235896414,"h":14673.3750316003,"l":13527.1322453871,"c":13877.503037174,"v":401422.1593776923,"t":1725040800}
+{"o":13877.503037174,"h":14195.435356606,"l":13639.905840431,"c":14031.6850594585,"v":288269.6811229417,"t":1725044400}
+{"o":14031.6850594585,"h":14301.6288670048,"l":13923.0834000535,"c":14141.2986621157,"v":218564.2994790306,"t":1725048000}
+{"o":14141.2986621157,"h":14305.0314205123,"l":14019.7268885512,"c":14049.6240945398,"v":188955.3901568601,"t":1725051600}
+{"o":14049.6240945398,"h":14250.6033278835,"l":13638.8473497366,"c":13833.7727452901,"v":280877.989382532,"t":1725055200}
+{"o":13833.7727452901,"h":14034.2586829399,"l":13760.7945991785,"c":13831.8798218947,"v":223074.3877753684,"t":1725058800}
+{"o":13831.8798218947,"h":14328.8163476227,"l":13819.2564934498,"c":14237.3802746541,"v":204963.6777250324,"t":1725062400}
+{"o":14237.3802746541,"h":14318.9001567045,"l":14112.6546127419,"c":14232.3038066339,"v":158118.4667990891,"t":1725066000}
+{"o":14232.3038066339,"h":14308.0726723898,"l":14001.4533456403,"c":14061.349310558,"v":165489.6698633517,"t":1725069600}
+{"o":14061.349310558,"h":14285.5509874836,"l":14022.2962620662,"c":14229.6661230717,"v":129181.6749132634,"t":1725073200}
+{"o":14229.6661230717,"h":14279.5559700514,"l":14043.3208052206,"c":14106.9669600065,"v":98951.3871288486,"t":1725076800}
+{"o":14106.9669600065,"h":14213.8764934527,"l":14003.6340600561,"c":14048.97467195,"v":128294.9643528563,"t":1725080400}
+{"o":14048.97467195,"h":14160.2311394717,"l":13594.3034170519,"c":13694.6949643939,"v":109822.3134480957,"t":1725084000}
+{"o":13694.6949643939,"h":13953.7068727636,"l":13630.0799819149,"c":13872.0069816778,"v":110189.0069922142,"t":1725087600}
+{"o":13872.0069816778,"h":13998.503085153,"l":13615.9487336643,"c":13806.9572661229,"v":143315.1150179802,"t":1725091200}
+{"o":13806.9572661229,"h":13982.5843230031,"l":13668.0794318639,"c":13816.648098214,"v":133699.0297880617,"t":1725094800}
+{"o":13816.648098214,"h":13968.4259911867,"l":13522.0943181528,"c":13779.707605871,"v":121575.1286053257,"t":1725098400}
+{"o":13779.707605871,"h":13803.8390264544,"l":13223.5133873029,"c":13443.1009908183,"v":102286.8397274385,"t":1725102000}
+{"o":13443.1009908183,"h":13642.4463758288,"l":13211.8040714054,"c":13603.7107896893,"v":112389.29514771,"t":1725105600}
+{"o":13603.7107896893,"h":13739.5158640062,"l":13351.0506295449,"c":13580.2549778702,"v":194378.2341298984,"t":1725109200}
+{"o":13580.2549778702,"h":13668.5931553336,"l":13191.2787438685,"c":13313.3058624673,"v":148160.6944362982,"t":1725112800}
+{"o":13313.3058624673,"h":13524.6367083172,"l":13270.5132037594,"c":13485.6379569297,"v":124960.3525302911,"t":1725116400}
+{"o":13485.6379569297,"h":13937.308380132,"l":13386.1914197595,"c":13831.5706769701,"v":136173.1117842361,"t":1725120000}
+{"o":13831.5706769701,"h":14553.0664506148,"l":13711.8996883909,"c":14404.2618227886,"v":184324.8415233045,"t":1725123600}
+{"o":14404.2618227886,"h":14487.5809824203,"l":13847.9184102724,"c":14106.9106894541,"v":141310.7761448869,"t":1725127200}
+{"o":14106.9106894541,"h":14254.2188785442,"l":13917.7051485054,"c":13993.3755374684,"v":124947.3546962879,"t":1725130800}
+{"o":13993.3755374684,"h":14255.7014259138,"l":13944.676601387,"c":14163.9246137256,"v":145544.7555329695,"t":1725134400}
+{"o":14163.9246137256,"h":14343.2966107179,"l":13957.0500269239,"c":14128.1095221928,"v":138845.0904385542,"t":1725138000}
+{"o":14128.1095221928,"h":14233.9346603129,"l":14065.3092918776,"c":14144.0717637074,"v":114574.3335907166,"t":1725141600}
+{"o":14144.0717637074,"h":14192.7981466548,"l":14006.1663930763,"c":14111.6672128198,"v":102323.3010783323,"t":1725145200}
+{"o":14111.6672128198,"h":14270.7518031903,"l":14070.4139297525,"c":14244.2683326775,"v":136536.2534633812,"t":1725148800}
+{"o":14244.2683326775,"h":14918.9774056408,"l":14004.8196048457,"c":14298.6775045843,"v":219603.6189701036,"t":1725152400}
+{"o":14298.6775045843,"h":14571.7775672429,"l":14187.5885220543,"c":14363.7500809574,"v":246344.373999916,"t":1725156000}
+{"o":14363.7500809574,"h":15656.6051996201,"l":14281.4344630503,"c":14433.232651791,"v":119618.3164628297,"t":1725159600}
+{"o":14433.232651791,"h":14561.3973252202,"l":14255.7361135225,"c":14343.1558813594,"v":111361.2515855949,"t":1725163200}
+{"o":14343.1558813594,"h":14622.3469060276,"l":14055.8807196526,"c":14260.6916125208,"v":211295.6542968984,"t":1725166800}
+{"o":14260.6916125208,"h":14394.403979727,"l":13955.6692110729,"c":14097.8782327525,"v":144869.0024147755,"t":1725170400}
+{"o":14097.8782327525,"h":14167.2138984758,"l":13970.4460866368,"c":14089.6761754225,"v":168141.8501566252,"t":1725174000}
+{"o":14089.6761754225,"h":14134.6659133319,"l":13826.4283942782,"c":13977.2707134199,"v":162912.309172562,"t":1725177600}
+{"o":13977.2707134199,"h":14079.7076888662,"l":13661.3755532357,"c":13762.7128552241,"v":193402.5858656077,"t":1725181200}
+{"o":13762.7128552241,"h":13909.2529396721,"l":13540.5945300665,"c":13812.4960800791,"v":182600.2974237347,"t":1725184800}
+{"o":13812.4960800791,"h":14140.6997313926,"l":13650.1853857817,"c":13827.190786498,"v":175363.4163016657,"t":1725188400}
+{"o":13827.190786498,"h":14164.1030107307,"l":13662.7134402134,"c":13930.4819421108,"v":140097.812390915,"t":1725192000}
+{"o":13930.4819421108,"h":14259.2485884062,"l":13629.6984903427,"c":14118.884760559,"v":218384.1903819178,"t":1725195600}
+{"o":14118.884760559,"h":14533.4427027314,"l":13807.3176850783,"c":14101.2391570707,"v":391449.8589740403,"t":1725199200}
+{"o":14101.2391570707,"h":14597.7864598476,"l":13945.2635979199,"c":14295.6447966037,"v":373189.8066979314,"t":1725202800}
+{"o":14295.6447966037,"h":14565.0247906717,"l":14051.0376625678,"c":14344.8181589947,"v":233336.6076861095,"t":1725206400}
+{"o":14344.8181589947,"h":14597.7438118544,"l":14229.5519262126,"c":14475.2582883985,"v":204053.5981137351,"t":1725210000}
+{"o":14475.2582883985,"h":14759.7995241698,"l":13950.8686744404,"c":14274.4974315902,"v":288482.1693340751,"t":1725213600}
+{"o":14274.4974315902,"h":14472.5786191958,"l":14064.1389412269,"c":14363.6956349337,"v":263467.5323078248,"t":1725217200}
+{"o":14363.6956349337,"h":14456.4565839112,"l":14060.9412194465,"c":14290.1167964491,"v":356564.4816614072,"t":1725220800}
+{"o":14290.1167964491,"h":14496.8722024909,"l":14094.700223791,"c":14273.2663318123,"v":186902.9904059448,"t":1725224400}
+{"o":14273.2663318123,"h":15178.750042262,"l":13648.1298599033,"c":14572.0605231351,"v":423193.3165275977,"t":1725228000}
+{"o":14572.0605231351,"h":14772.3721949962,"l":14181.0748336338,"c":14297.470980869,"v":386787.0555146352,"t":1725231600}
+{"o":14297.470980869,"h":14734.0567879643,"l":14214.7499673756,"c":14597.6049110663,"v":284551.087086445,"t":1725235200}
+{"o":14597.6049110663,"h":14693.959670412,"l":14256.4155347015,"c":14401.5111838083,"v":229222.9095858834,"t":1725238800}
+{"o":14401.5111838083,"h":14699.1241802817,"l":14258.9890144057,"c":14482.2462467935,"v":227467.4384804949,"t":1725242400}
+{"o":14482.2462467935,"h":14621.2917127148,"l":14367.9026389984,"c":14535.3145374042,"v":221636.1129759276,"t":1725246000}
+{"o":14535.3145374042,"h":15280.382984312,"l":14211.2164929333,"c":14899.0517786497,"v":304002.550863226,"t":1725249600}
+{"o":14899.0517786497,"h":15688.3696757564,"l":14591.9548374424,"c":14935.1159401298,"v":270891.4875732295,"t":1725253200}
+{"o":14935.1159401298,"h":15256.6983143109,"l":14729.2191153482,"c":14938.0105351594,"v":175303.8105685173,"t":1725256800}
+{"o":14938.0105351594,"h":15203.9739873356,"l":14616.1030611655,"c":14974.4668626778,"v":201888.140068463,"t":1725260400}
+{"o":14974.4668626778,"h":15322.6456796661,"l":14500.3325333574,"c":14894.7502779144,"v":303925.8544347477,"t":1725264000}
+{"o":14894.7502779144,"h":15114.9072115099,"l":14308.9424109583,"c":14606.7980615846,"v":284082.3857654363,"t":1725267600}
+{"o":14606.7980615846,"h":14892.5147167924,"l":14329.40298599,"c":14452.9425898125,"v":297929.3566224714,"t":1725271200}
+{"o":14452.9425898125,"h":14523.7581080233,"l":14257.2763210192,"c":14315.6560785775,"v":187722.9532773389,"t":1725274800}
+{"o":14315.6560785775,"h":14543.6387165722,"l":14140.0156965976,"c":14463.3985330351,"v":179143.2245114598,"t":1725278400}
+{"o":14463.3985330351,"h":14826.6234682399,"l":14321.4495230987,"c":14591.966971902,"v":180743.7613174086,"t":1725282000}
+{"o":14591.966971902,"h":15021.3042049482,"l":14180.9214523326,"c":14491.3425160565,"v":339335.4295929453,"t":1725285600}
+{"o":14491.3425160565,"h":14654.8062305719,"l":14330.2288712283,"c":14499.1831070351,"v":245910.2120606502,"t":1725289200}
+{"o":14499.1831070351,"h":14909.401516959,"l":14320.5790542731,"c":14687.1635229172,"v":227228.7826338094,"t":1725292800}
+{"o":14687.1635229172,"h":14935.6838188012,"l":14529.0619758225,"c":14683.1849931544,"v":246984.099324296,"t":1725296400}
+{"o":14683.1849931544,"h":14879.7691156471,"l":14595.4627592337,"c":14814.670858889,"v":202648.3480248898,"t":1725300000}
+{"o":14814.670858889,"h":14842.9122997218,"l":14581.9522212066,"c":14606.4785097091,"v":151526.5296159398,"t":1725303600}
+{"o":14606.4785097091,"h":14859.9238235687,"l":14306.4116418178,"c":14577.6192332221,"v":268512.4725618073,"t":1725307200}
+{"o":14577.6192332221,"h":14650.9319164171,"l":14320.0889993911,"c":14552.3498340306,"v":274015.5960285415,"t":1725310800}
+{"o":14552.3498340306,"h":14640.7464139005,"l":14369.4545201907,"c":14536.4611199159,"v":214448.120225904,"t":1725314400}
+{"o":14536.4611199159,"h":14652.1855565954,"l":14464.0255418844,"c":14599.604882162,"v":175443.2451907448,"t":1725318000}
+{"o":14599.604882162,"h":14696.5065315205,"l":14451.4451396378,"c":14545.8281179838,"v":197847.2446550337,"t":1725321600}
+{"o":14545.8281179838,"h":14680.7312651688,"l":14315.1183189683,"c":14615.7690633641,"v":212257.4622405466,"t":1725325200}
+{"o":14615.7690633641,"h":14837.2230381768,"l":14243.0710536236,"c":14439.1968681436,"v":349831.8499130214,"t":1725328800}
+{"o":14439.1968681436,"h":14818.0486732774,"l":14396.570494283,"c":14689.4322266411,"v":225387.1912836342,"t":1725332400}
+{"o":14689.4322266411,"h":14815.5092282386,"l":14548.4477436667,"c":14626.6490301287,"v":292033.5288525484,"t":1725336000}
+{"o":14626.6490301287,"h":14728.0315343442,"l":14471.2983983276,"c":14676.461492213,"v":183440.486629285,"t":1725339600}
+{"o":14676.461492213,"h":14813.0903454672,"l":14499.5983752128,"c":14550.6886655885,"v":194109.9707138769,"t":1725343200}
+{"o":14550.6886655885,"h":14683.868596619,"l":14480.562539436,"c":14655.0502152743,"v":154301.4333664629,"t":1725346800}
+{"o":14655.0502152743,"h":14927.47743072,"l":14459.4522202066,"c":14757.8996667566,"v":238681.3589739147,"t":1725350400}
+{"o":14757.8996667566,"h":14883.114069252,"l":14661.0851717201,"c":14704.3301047309,"v":180313.8220939339,"t":1725354000}
+{"o":14704.3301047309,"h":14922.6582272337,"l":14622.632448213,"c":14677.9384111072,"v":161660.9301910314,"t":1725357600}
+{"o":14677.9384111072,"h":14805.0608743799,"l":14605.6764264216,"c":14690.322770688,"v":164365.4058934411,"t":1725361200}
+{"o":14690.322770688,"h":14820.8265255151,"l":14406.300419056,"c":14444.2810277798,"v":228175.1270744653,"t":1725364800}
+{"o":14444.2810277798,"h":14930.7949518302,"l":14013.8996855928,"c":14512.7058396402,"v":396734.5531670057,"t":1725368400}
+{"o":14512.7058396402,"h":14684.2561800791,"l":14346.2626157109,"c":14438.2231785965,"v":387104.314523902,"t":1725372000}
+{"o":14438.2231785965,"h":14615.9330896738,"l":14252.8058168482,"c":14425.363609107,"v":340067.6032614152,"t":1725375600}
+{"o":14425.363609107,"h":14738.2396599252,"l":14357.8037595234,"c":14571.5571930343,"v":272713.688047125,"t":1725379200}
+{"o":14571.5571930343,"h":14735.6093381958,"l":14343.9575550779,"c":14511.673229244,"v":294176.0765472366,"t":1725382800}
+{"o":14511.673229244,"h":14686.1170145701,"l":14406.2868694604,"c":14576.7489730239,"v":264999.8493369815,"t":1725386400}
+{"o":14576.7489730239,"h":14713.870563094,"l":14435.8743497901,"c":14458.6066736374,"v":296569.3231865728,"t":1725390000}
+{"o":14458.6066736374,"h":14529.600559986,"l":14223.4416240099,"c":14319.2444208818,"v":224466.2674593254,"t":1725393600}
+{"o":14319.2444208818,"h":14473.7404457668,"l":14124.784343119,"c":14356.9104692735,"v":235676.2067839607,"t":1725397200}
+{"o":14356.9104692735,"h":14524.1838003865,"l":14275.6898925456,"c":14318.137205949,"v":150230.8842043442,"t":1725400800}
+{"o":14318.137205949,"h":14785.7625039492,"l":14056.9640046009,"c":14497.0491121062,"v":289048.6112963302,"t":1725404400}
+{"o":14497.0491121062,"h":15207.6527478141,"l":13985.3535478676,"c":14944.6067752089,"v":331939.2670049237,"t":1725408000}
+{"o":14944.6067752089,"h":15666.5579701395,"l":14312.9824241061,"c":14855.2283628891,"v":772107.1621778494,"t":1725411600}
+{"o":14855.2283628891,"h":15364.4915839836,"l":14779.0817768316,"c":14941.4930449891,"v":236512.5783862387,"t":1725415200}
+{"o":14941.4930449891,"h":15075.3343154969,"l":14814.981413334,"c":14947.9938396525,"v":176256.3300342019,"t":1725418800}
+{"o":14947.9938396525,"h":14988.2199615379,"l":14817.7206367983,"c":14925.3698528503,"v":160992.2527250842,"t":1725422400}
+{"o":14925.3698528503,"h":15038.1000577695,"l":14684.9616135869,"c":14915.7971126764,"v":178047.695886945,"t":1725426000}
+{"o":14915.7971126764,"h":15158.9884481441,"l":14661.3225871555,"c":14955.823555441,"v":248020.6951957129,"t":1725429600}
+{"o":14955.823555441,"h":15334.0199372113,"l":14732.9879007474,"c":14978.1344743793,"v":427378.527594533,"t":1725433200}
+{"o":14978.1344743793,"h":15158.6273314717,"l":14910.1508685282,"c":14930.9961884643,"v":205524.8535832846,"t":1725436800}
+{"o":14930.9961884643,"h":15021.4613464653,"l":14702.2882749972,"c":14772.5314130729,"v":178461.3411984285,"t":1725440400}
+{"o":14772.5314130729,"h":15221.8600199187,"l":14405.310311151,"c":14751.0647006343,"v":224800.697525446,"t":1725444000}
+{"o":14751.0647006343,"h":14961.1796957831,"l":14493.1388316097,"c":14675.2682089687,"v":185568.9569270866,"t":1725447600}
+{"o":14675.2682089687,"h":14796.7905629475,"l":14384.054748894,"c":14600.4100738404,"v":261469.6485630382,"t":1725451200}
+{"o":14600.4100738404,"h":14777.2174005985,"l":14516.1558059149,"c":14736.0346611806,"v":333901.7262350292,"t":1725454800}
+{"o":14736.0346611806,"h":15294.0377318948,"l":14014.1587372364,"c":14477.8927615307,"v":591857.2369418791,"t":1725458400}
+{"o":14477.8927615307,"h":14672.0951907276,"l":13960.7123916244,"c":14210.8706060621,"v":528838.1024013595,"t":1725462000}
+{"o":14210.8706060621,"h":14493.5875976499,"l":14072.7584775653,"c":14334.961805383,"v":433040.4567183018,"t":1725465600}
+{"o":14334.961805383,"h":14599.6532940443,"l":14123.1640663089,"c":14431.7659253363,"v":291244.1438508104,"t":1725469200}
+{"o":14431.7659253363,"h":14690.2916914552,"l":14384.0545424459,"c":14577.4115923567,"v":248200.5149054419,"t":1725472800}
+{"o":14577.4115923567,"h":14753.484004295,"l":14542.2856435053,"c":14628.0183336454,"v":209815.6753764614,"t":1725476400}
+{"o":14628.0183336454,"h":14734.9488293192,"l":14543.8418692491,"c":14686.7439985087,"v":209812.9874320368,"t":1725480000}
+{"o":14686.7439985087,"h":14796.6161431294,"l":14642.5480796631,"c":14741.5897393302,"v":166555.3466406138,"t":1725483600}
+{"o":14741.5897393302,"h":14787.2291717959,"l":14453.570839875,"c":14570.8107592179,"v":195530.3144261564,"t":1725487200}
+{"o":14570.8107592179,"h":14699.0063214346,"l":14391.1771793258,"c":14491.7060089585,"v":169335.3006663184,"t":1725490800}
+{"o":14491.7060089585,"h":14665.422292429,"l":14393.4230343334,"c":14503.8299113119,"v":185678.3488652094,"t":1725494400}
+{"o":14503.8299113119,"h":14653.5845873335,"l":14430.9016903515,"c":14539.7270205496,"v":184929.0377182137,"t":1725498000}
+{"o":14539.7270205496,"h":14652.1829965368,"l":14447.1914200255,"c":14536.3164013917,"v":232161.1214004747,"t":1725501600}
+{"o":14536.3164013917,"h":14920.1551098581,"l":14339.8142546607,"c":14669.7618503122,"v":276267.5257244815,"t":1725505200}
+{"o":14669.7618503122,"h":15000.9652429063,"l":14434.5001402163,"c":14671.5906564142,"v":216115.6374068271,"t":1725508800}
+{"o":14671.5906564142,"h":14824.9754000569,"l":14495.1076658169,"c":14575.9497319987,"v":207456.4415068786,"t":1725512400}
+{"o":14575.9497319987,"h":14839.3699698977,"l":14406.4307073253,"c":14773.8290669019,"v":219559.7726306375,"t":1725516000}
+{"o":14773.8290669019,"h":14917.0836242241,"l":14438.2348955808,"c":14624.1651318993,"v":177757.6969019745,"t":1725519600}
+{"o":14624.1651318993,"h":14703.300088475,"l":14396.9515901478,"c":14549.4577974654,"v":184674.1601660954,"t":1725523200}
+{"o":14549.4577974654,"h":14705.1742946438,"l":14434.4823895241,"c":14639.0969103782,"v":175875.4565782938,"t":1725526800}
+{"o":14639.0969103782,"h":14696.4915721405,"l":14541.9492428679,"c":14625.8920552335,"v":193566.1377675202,"t":1725530400}
+{"o":14625.8920552335,"h":14695.3405999586,"l":14421.1722547043,"c":14521.4110236597,"v":161342.6396812512,"t":1725534000}
+{"o":14521.4110236597,"h":14754.9261108563,"l":14312.8571608562,"c":14616.3871923708,"v":335252.2805689762,"t":1725537600}
+{"o":14616.3871923708,"h":14785.6869281119,"l":14312.7333407049,"c":14467.804604157,"v":418906.2230959071,"t":1725541200}
+{"o":14467.804604157,"h":14601.4636463675,"l":13976.6584709298,"c":14221.6679381397,"v":500040.5888490643,"t":1725544800}
+{"o":14221.6679381397,"h":14753.8394321403,"l":13998.5948046676,"c":14462.2018848777,"v":495525.273237341,"t":1725548400}
+{"o":14462.2018848777,"h":14722.8101366678,"l":14263.0085754576,"c":14575.6852799201,"v":328091.7668309982,"t":1725552000}
+{"o":14575.6852799201,"h":14767.3626764798,"l":14398.9172231796,"c":14590.5982705471,"v":294149.2542245902,"t":1725555600}
+{"o":14590.5982705471,"h":14691.4602721589,"l":14466.2172004796,"c":14542.0593281136,"v":258925.4594668331,"t":1725559200}
+{"o":14542.0593281136,"h":14900.1758467996,"l":14201.2225391225,"c":14604.6878333098,"v":458774.6534261316,"t":1725562800}
+{"o":14604.6878333098,"h":14671.7933861018,"l":14426.1575477515,"c":14478.0962382805,"v":211445.6724180126,"t":1725566400}
+{"o":14478.0962382805,"h":14791.7857223917,"l":14333.4851711883,"c":14733.0158588202,"v":224888.5414649491,"t":1725570000}
+{"o":14733.0158588202,"h":14804.736160621,"l":14396.6444248909,"c":14586.4352839955,"v":170633.6190557472,"t":1725573600}
+{"o":14586.4352839955,"h":14714.8519955734,"l":14530.539718673,"c":14676.87194826,"v":157147.0939653934,"t":1725577200}
+{"o":14676.87194826,"h":14751.5202866508,"l":14405.1226759227,"c":14700.1315991496,"v":201391.6076417428,"t":1725580800}
+{"o":14700.1315991496,"h":14858.9245157916,"l":14351.4842418085,"c":14539.4569777128,"v":198824.0212513252,"t":1725584400}
+{"o":14539.4569777128,"h":14683.9078814664,"l":14413.4556537576,"c":14584.7479250496,"v":208626.9282157581,"t":1725588000}
+{"o":14584.7479250496,"h":14666.6918864894,"l":14523.6479904631,"c":14569.3098394401,"v":196644.2428858639,"t":1725591600}
+{"o":14569.3098394401,"h":14711.6806980122,"l":14482.0843749666,"c":14626.9235443766,"v":176144.466089377,"t":1725595200}
+{"o":14626.9235443766,"h":14656.8359788745,"l":14466.9339548727,"c":14567.8994760219,"v":177146.6021030113,"t":1725598800}
+{"o":14567.8994760219,"h":14677.6962136588,"l":14510.1295319563,"c":14656.6568164262,"v":146594.700971903,"t":1725602400}
+{"o":14656.6568164262,"h":15237.5653428744,"l":14141.3643917601,"c":14629.8601352572,"v":320684.6908232508,"t":1725606000}
+{"o":14629.8601352572,"h":14762.561276324,"l":14539.6463111715,"c":14628.4661301706,"v":195281.9136681981,"t":1725609600}
+{"o":14628.4661301706,"h":14850.4732990565,"l":14592.7172099017,"c":14717.2494820278,"v":165099.2195181219,"t":1725613200}
+{"o":14717.2494820278,"h":14906.435831624,"l":14483.2152024701,"c":14687.2212027761,"v":241406.3265738796,"t":1725616800}
+{"o":14687.2212027761,"h":14709.8842709986,"l":14612.2184286327,"c":14666.6674530908,"v":224644.6975370821,"t":1725620400}
+{"o":14666.6674530908,"h":15175.335381904,"l":13816.4299429405,"c":14270.5236088398,"v":689284.7793380698,"t":1725624000}
+{"o":14270.5236088398,"h":14955.0377146524,"l":13904.9339768358,"c":14579.2499845477,"v":607588.5099886861,"t":1725627600}
+{"o":14579.2499845477,"h":14840.0981397936,"l":14235.2715424744,"c":14473.3007703212,"v":761289.2009798093,"t":1725631200}
+{"o":14473.3007703212,"h":14933.9105460593,"l":14202.7620980719,"c":14619.3481584878,"v":647030.122692398,"t":1725634800}
+{"o":14619.3481584878,"h":14790.4550235832,"l":14180.0394833622,"c":14541.0302838051,"v":743754.5135983892,"t":1725638400}
+{"o":14541.0302838051,"h":14746.6579780049,"l":14283.5492942354,"c":14604.0908507172,"v":456469.5035278464,"t":1725642000}
+{"o":14604.0908507172,"h":14808.600102628,"l":14266.8565143406,"c":14548.5494203909,"v":420597.5819353157,"t":1725645600}
+{"o":14548.5494203909,"h":14784.9372052504,"l":14297.3140363908,"c":14485.4860529467,"v":513617.0573390015,"t":1725649200}
+{"o":14485.4860529467,"h":15266.7702178436,"l":14000.672671813,"c":14695.4027394883,"v":597033.3878421669,"t":1725652800}
+{"o":14695.4027394883,"h":15241.8433568274,"l":14132.0557774345,"c":14614.9492676068,"v":491558.4582058577,"t":1725656400}
+{"o":14614.9492676068,"h":14701.0435497295,"l":14328.0499910747,"c":14477.2814529861,"v":223533.7796830661,"t":1725660000}
+{"o":14477.2814529861,"h":14542.6410373361,"l":14294.2027492508,"c":14434.823191782,"v":177450.0308287159,"t":1725663600}
+{"o":14434.823191782,"h":14512.8796490731,"l":14236.45512855,"c":14411.505953651,"v":242338.312011453,"t":1725667200}
+{"o":14411.505953651,"h":14650.78559484,"l":14263.5677030275,"c":14562.0015521349,"v":173551.0454841083,"t":1725670800}
+{"o":14562.0015521349,"h":14662.8727627744,"l":14316.9995471145,"c":14496.1492742951,"v":149807.1690845586,"t":1725674400}
+{"o":14496.1492742951,"h":14555.7869330683,"l":14411.0849155241,"c":14434.2293769437,"v":132926.5739169037,"t":1725678000}
+{"o":14434.2293769437,"h":14601.3725815324,"l":14366.2436020396,"c":14489.327712275,"v":174806.8652781088,"t":1725681600}
+{"o":14489.327712275,"h":14615.66490275,"l":14180.0334303585,"c":14336.4668891315,"v":208462.4717136263,"t":1725685200}
+{"o":14336.4668891315,"h":14399.3679360618,"l":14136.4911380299,"c":14203.5700018656,"v":170702.9589239878,"t":1725688800}
+{"o":14203.5700018656,"h":14356.8125775446,"l":14104.252179925,"c":14163.0277528916,"v":188628.1544298278,"t":1725692400}
+{"o":14163.0277528916,"h":14236.8979037932,"l":13623.0368962283,"c":13686.4654421806,"v":155234.7185874184,"t":1725696000}
+{"o":13686.4654421806,"h":13904.3464988497,"l":13594.8242877143,"c":13845.088250715,"v":131144.8527102761,"t":1725699600}
+{"o":13845.088250715,"h":13891.3778342263,"l":13641.1909438662,"c":13641.1909438662,"v":138952.3283851795,"t":1725703200}
+{"o":13641.1909438662,"h":13819.0449409503,"l":13482.9589640608,"c":13581.6006101572,"v":131756.5514621427,"t":1725706800}
+{"o":13581.6006101572,"h":13666.2758486038,"l":13100.0695413651,"c":13180.3526683187,"v":137788.8125269149,"t":1725710400}
+{"o":13180.3526683187,"h":13389.2712453314,"l":13069.256789663,"c":13248.7274332031,"v":197630.7420090898,"t":1725714000}
+{"o":13248.7274332031,"h":13378.5151258103,"l":13151.4450981646,"c":13328.8203249397,"v":189365.4355058092,"t":1725717600}
+{"o":13328.8203249397,"h":13495.1364120679,"l":12943.6401283725,"c":13231.197135411,"v":303554.6714394465,"t":1725721200}
+{"o":13231.197135411,"h":13887.3697804849,"l":12977.1172586778,"c":13614.0574834572,"v":235712.4921376554,"t":1725724800}
+{"o":13614.0574834572,"h":13836.709425397,"l":13496.8079820039,"c":13643.693107594,"v":251874.2328000955,"t":1725728400}
+{"o":13643.693107594,"h":13806.5689178893,"l":13344.9473600565,"c":13723.4238921687,"v":239443.1946342151,"t":1725732000}
+{"o":13723.4238921687,"h":13861.9633807621,"l":13446.6049962261,"c":13592.0015415546,"v":179235.1429747448,"t":1725735600}
+{"o":13592.0015415546,"h":13814.9498198077,"l":13479.1665317486,"c":13661.8317582628,"v":148698.2624546303,"t":1725739200}
+{"o":13661.8317582628,"h":13781.6257134691,"l":13594.0276106475,"c":13676.5202585487,"v":157688.4233727512,"t":1725742800}
+{"o":13676.5202585487,"h":13784.7951071977,"l":13519.3363464223,"c":13729.0993429156,"v":140188.3531458019,"t":1725746400}
+{"o":13729.0993429156,"h":13844.9028169675,"l":13611.8674249387,"c":13806.5684603036,"v":120628.9644955001,"t":1725750000}
+{"o":13806.5684603036,"h":13831.3572944369,"l":13285.5847883337,"c":13382.511377341,"v":145089.4138526942,"t":1725753600}
+{"o":13382.511377341,"h":13460.3874471688,"l":13207.6834827612,"c":13288.6294668319,"v":135864.6104294959,"t":1725757200}
+{"o":13288.6294668319,"h":13341.1299930706,"l":12832.628199987,"c":12864.2117944867,"v":140906.4931004322,"t":1725760800}
+{"o":12864.2117944867,"h":12912.6860296949,"l":12532.7827788957,"c":12632.6158590949,"v":114435.3167427023,"t":1725764400}
+{"o":12632.6158590949,"h":12773.8889268907,"l":12489.8092082931,"c":12593.6278684436,"v":122300.4297936408,"t":1725768000}
+{"o":12593.6278684436,"h":12709.5267903691,"l":12453.446257288,"c":12578.1138904735,"v":151932.864270508,"t":1725771600}
+{"o":12578.1138904735,"h":12866.9131710864,"l":12548.5272403288,"c":12806.2533967864,"v":97262.8923331086,"t":1725775200}
+{"o":12806.2533967864,"h":13052.7713553028,"l":12710.6904549944,"c":12926.281379919,"v":185635.1839738369,"t":1725778800}
+{"o":12926.281379919,"h":13076.60899279,"l":12754.3699533247,"c":12865.4775617282,"v":205235.9073819515,"t":1725782400}
+{"o":12865.4775617282,"h":13009.1638376581,"l":12245.7787991938,"c":12846.7912857677,"v":229940.4431226352,"t":1725786000}
+{"o":12846.7912857677,"h":12949.3775442892,"l":12623.7258232641,"c":12772.7757801117,"v":152555.0913289481,"t":1725789600}
+{"o":12772.7757801117,"h":12887.6081737132,"l":12560.4450687153,"c":12650.3514618266,"v":145156.6104756593,"t":1725793200}
+{"o":12650.3514618266,"h":12870.3721127087,"l":12388.9787816064,"c":12660.4578768612,"v":186226.9689496969,"t":1725796800}
+{"o":12660.4578768612,"h":12965.794244284,"l":12616.484390948,"c":12826.029789504,"v":174214.9205708065,"t":1725800400}
+{"o":12826.029789504,"h":13295.2534995155,"l":12588.0700300189,"c":13122.0215889,"v":267760.5385935783,"t":1725804000}
+{"o":13122.0215889,"h":13241.7119695151,"l":12914.8080997271,"c":13101.8470663013,"v":413552.1178711893,"t":1725807600}
+{"o":13101.8470663013,"h":13650.8301986076,"l":13076.3891470524,"c":13444.8819126851,"v":194214.1433530295,"t":1725811200}
+{"o":13444.8819126851,"h":13609.2928394834,"l":13143.0916845724,"c":13310.2168333013,"v":177821.7498382688,"t":1725814800}
+{"o":13310.2168333013,"h":13539.3849495544,"l":13191.7626690683,"c":13396.5299044793,"v":159974.8077660222,"t":1725818400}
+{"o":13396.5299044793,"h":13451.5837285869,"l":13278.2958671516,"c":13353.0291677772,"v":125750.155758226,"t":1725822000}
+{"o":13353.0291677772,"h":13424.0906861043,"l":13278.439666609,"c":13324.861639568,"v":113718.6362915734,"t":1725825600}
+{"o":13324.861639568,"h":13461.273644474,"l":13164.9669670829,"c":13249.9233600589,"v":224806.9103791144,"t":1725829200}
+{"o":13249.9233600589,"h":13546.3488033421,"l":12848.1359440316,"c":13151.3587656672,"v":458074.4364602726,"t":1725832800}
+{"o":13151.3587656672,"h":13264.6443924465,"l":13087.6704863543,"c":13183.705030132,"v":186827.9901580557,"t":1725836400}
+{"o":13183.705030132,"h":13411.1107654651,"l":13024.1789971913,"c":13240.3713993881,"v":237711.8027229914,"t":1725840000}
+{"o":13240.3713993881,"h":13410.0996030224,"l":13100.5473396704,"c":13223.5594979348,"v":240884.363894411,"t":1725843600}
+{"o":13223.5594979348,"h":13330.7354408121,"l":13054.7336830187,"c":13172.6486804853,"v":207363.4054712994,"t":1725847200}
+{"o":13172.6486804853,"h":13232.8822507545,"l":12981.9579921665,"c":13114.2582655837,"v":186432.2339621086,"t":1725850800}
+{"o":13114.2582655837,"h":13244.1700100204,"l":13042.0136080262,"c":13155.9600699883,"v":144779.4335337697,"t":1725854400}
+{"o":13155.9600699883,"h":13327.6143008464,"l":13078.1754355986,"c":13202.6127271999,"v":147492.2165703296,"t":1725858000}
+{"o":13202.6127271999,"h":13299.6273502091,"l":12964.8571796015,"c":13092.2882170972,"v":192948.7364379416,"t":1725861600}
+{"o":13092.2882170972,"h":13227.9195319478,"l":12982.9490157361,"c":13118.6506233503,"v":155304.469691406,"t":1725865200}
+{"o":13118.6506233503,"h":13208.9759200226,"l":13026.2348722646,"c":13099.105313243,"v":220094.9876828039,"t":1725868800}
+{"o":13099.105313243,"h":13266.9281259126,"l":12948.2341352624,"c":13072.4508409305,"v":217559.3321110111,"t":1725872400}
+{"o":13072.4508409305,"h":13162.1605671542,"l":12762.7663210408,"c":12839.0839017056,"v":160050.6662580176,"t":1725876000}
+{"o":12839.0839017056,"h":12960.930480884,"l":12739.1408053729,"c":12765.9281537687,"v":141374.1276354945,"t":1725879600}
+{"o":12765.9281537687,"h":12803.4228627231,"l":12440.1285343107,"c":12514.6522118427,"v":218634.2252763072,"t":1725883200}
+{"o":12514.6522118427,"h":12682.9727998361,"l":12348.0774365085,"c":12521.31751762,"v":305371.1500797975,"t":1725886800}
+{"o":12521.31751762,"h":12828.4010214729,"l":12183.251821993,"c":12475.9084313361,"v":393420.4133109785,"t":1725890400}
+{"o":12475.9084313361,"h":12730.7908305749,"l":12345.4245102413,"c":12582.5506699768,"v":302793.2921680178,"t":1725894000}
+{"o":12582.5506699768,"h":13121.9063365156,"l":11842.1742409249,"c":12382.0953536355,"v":597800.1766407893,"t":1725897600}
+{"o":12382.0953536355,"h":12700.7713713127,"l":12364.182301863,"c":12504.4205914474,"v":418424.8881588798,"t":1725901200}
+{"o":12504.4205914474,"h":12601.5265576849,"l":12004.0631294467,"c":12259.5179909495,"v":325733.2226680632,"t":1725904800}
+{"o":12259.5179909495,"h":12471.0966297904,"l":12084.619266898,"c":12289.4606688727,"v":302585.4968113154,"t":1725908400}
+{"o":12289.4606688727,"h":12360.2833117832,"l":12036.4765672173,"c":12251.6696389881,"v":238238.8899630564,"t":1725912000}
+{"o":12251.6696389881,"h":12465.6648297803,"l":11678.8836007011,"c":11980.2666931082,"v":450851.0750149552,"t":1725915600}
+{"o":11980.2666931082,"h":12211.7075313776,"l":11840.3210948864,"c":12027.0434287728,"v":264428.5748337018,"t":1725919200}
+{"o":12027.0434287728,"h":12455.9891306972,"l":11986.4334008654,"c":12403.0101966364,"v":203292.7272472529,"t":1725922800}
+{"o":12403.0101966364,"h":12634.5042914766,"l":12255.1773963932,"c":12409.654277632,"v":228050.8271902757,"t":1725926400}
+{"o":12409.654277632,"h":12453.7255167389,"l":12276.3864825657,"c":12372.3030666597,"v":170648.3816425484,"t":1725930000}
+{"o":12372.3030666597,"h":12506.5876037678,"l":12264.742914291,"c":12437.2965037648,"v":142503.3633821438,"t":1725933600}
+{"o":12437.2965037648,"h":12561.6769255216,"l":12378.778830012,"c":12467.9528644778,"v":164505.4714066435,"t":1725937200}
+{"o":12467.9528644778,"h":12624.6605409743,"l":12354.2989386431,"c":12392.7094806135,"v":139165.1587189773,"t":1725940800}
+{"o":12392.7094806135,"h":12545.674486294,"l":12249.4801058927,"c":12446.5472975422,"v":137031.1351079172,"t":1725944400}
+{"o":12446.5472975422,"h":12484.4458396921,"l":12369.132717434,"c":12385.5236718436,"v":130590.4792469997,"t":1725948000}
+{"o":12385.5236718436,"h":12662.2832944596,"l":12329.504769418,"c":12562.8709731151,"v":211931.4582776662,"t":1725951600}
+{"o":12562.8709731151,"h":12638.623631773,"l":12332.2463488679,"c":12489.0905090378,"v":188871.3057701277,"t":1725955200}
+{"o":12489.0905090378,"h":12562.9146749819,"l":12314.2721513287,"c":12384.957678919,"v":140905.4297334446,"t":1725958800}
+{"o":12384.957678919,"h":12457.6399610415,"l":11741.0340783479,"c":12150.7983395744,"v":158212.887044141,"t":1725962400}
+{"o":12150.7983395744,"h":12310.8183082795,"l":12120.6751949131,"c":12237.962899054,"v":143989.5409905726,"t":1725966000}
+{"o":12237.962899054,"h":12716.0253523841,"l":12155.6191043547,"c":12568.0775521954,"v":161867.2566240852,"t":1725969600}
+{"o":12568.0775521954,"h":12989.0595936943,"l":12469.7384709304,"c":12943.9680943301,"v":262307.9623229972,"t":1725973200}
+{"o":12943.9680943301,"h":13197.3361303508,"l":12772.0195015911,"c":12970.6547272363,"v":416014.9123261567,"t":1725976800}
+{"o":12970.6547272363,"h":13087.1716875404,"l":12403.6233681374,"c":12589.0766823433,"v":335025.6301627868,"t":1725980400}
+{"o":12589.0766823433,"h":12779.990654327,"l":12519.386629739,"c":12606.5323072123,"v":272478.8081728939,"t":1725984000}
+{"o":12606.5323072123,"h":13000.5671726677,"l":12544.6865045725,"c":12835.4048355259,"v":290920.1887632928,"t":1725987600}
+{"o":12835.4048355259,"h":13042.4391428173,"l":12489.370025083,"c":12665.2145981999,"v":452325.159942274,"t":1725991200}
+{"o":12665.2145981999,"h":12765.1240856532,"l":12304.5109469789,"c":12434.119104939,"v":300495.3610257755,"t":1725994800}
+{"o":12434.119104939,"h":12658.8608086901,"l":12297.3923060133,"c":12445.0521695641,"v":226899.0797622633,"t":1725998400}
+{"o":12445.0521695641,"h":12671.8871443409,"l":12396.7183600347,"c":12536.6979621958,"v":212761.2550429197,"t":1726002000}
+{"o":12536.6979621958,"h":12645.9138994363,"l":12514.0063440962,"c":12634.0852123531,"v":183203.9706351627,"t":1726005600}
+{"o":12634.0852123531,"h":12645.734866737,"l":12472.1279050687,"c":12494.311686088,"v":127371.6546466446,"t":1726009200}
+{"o":12494.311686088,"h":12721.9653316473,"l":12449.3328940419,"c":12663.5477804764,"v":168429.4148273269,"t":1726012800}
+{"o":12663.5477804764,"h":12965.59106392,"l":12431.6988590053,"c":12618.2545063511,"v":350636.9981925945,"t":1726016400}
+{"o":12618.2545063511,"h":12826.4946508332,"l":12556.8707977806,"c":12676.5617100099,"v":230395.3373639913,"t":1726020000}
+{"o":12676.5617100099,"h":12875.3349341443,"l":12613.9560170567,"c":12766.9792334118,"v":183862.0234499697,"t":1726023600}
+{"o":12766.9792334118,"h":13187.7264244361,"l":12573.2831210699,"c":12915.7734923668,"v":253433.7510678228,"t":1726027200}
+{"o":12915.7734923668,"h":13135.1331653003,"l":12805.7248318982,"c":12947.167233888,"v":198616.730863292,"t":1726030800}
+{"o":12947.167233888,"h":13115.6559536644,"l":12557.5117272515,"c":12646.2319795661,"v":200653.4967744415,"t":1726034400}
+{"o":12646.2319795661,"h":12951.1684400365,"l":12327.6001523562,"c":12416.9460824744,"v":222606.6338980932,"t":1726038000}
+{"o":12416.9460824744,"h":12533.1745990727,"l":12244.2884891473,"c":12327.7354032326,"v":232699.851057678,"t":1726041600}
+{"o":12327.7354032326,"h":12388.5600750209,"l":12150.582454728,"c":12231.3631536552,"v":176371.2395895969,"t":1726045200}
+{"o":12231.3631536552,"h":12511.0839843407,"l":11990.3549082176,"c":12350.4763976345,"v":212215.8923052072,"t":1726048800}
+{"o":12350.4763976345,"h":12507.6889808648,"l":12259.2509790852,"c":12478.1406435662,"v":198168.1580729503,"t":1726052400}
+{"o":12478.1406435662,"h":12670.7293136101,"l":12193.3950946653,"c":12418.9746389292,"v":437343.3913382379,"t":1726056000}
+{"o":12418.9746389292,"h":12680.5864623115,"l":11449.610952494,"c":12319.6882634286,"v":469500.683231767,"t":1726059600}
+{"o":12319.6882634286,"h":12562.9194681021,"l":11983.4009877456,"c":12352.2841556444,"v":418482.1629191647,"t":1726063200}
+{"o":12352.2841556444,"h":12610.3874926882,"l":11454.2162339056,"c":11990.4801711322,"v":420611.3106857092,"t":1726066800}
+{"o":11990.4801711322,"h":12304.1114282084,"l":11865.7410144981,"c":12124.9901139845,"v":369151.894232168,"t":1726070400}
+{"o":12124.9901139845,"h":12259.6083840983,"l":11765.970211794,"c":11885.3062240441,"v":370802.8983885383,"t":1726074000}
+{"o":11885.3062240441,"h":12084.9580495158,"l":11685.0010688316,"c":11919.1358288675,"v":348959.0978488189,"t":1726077600}
+{"o":11919.1358288675,"h":12135.7412831873,"l":11840.883063938,"c":11971.9508468742,"v":259495.1670045564,"t":1726081200}
+{"o":11971.9508468742,"h":12007.5693680074,"l":11523.2511860696,"c":11634.6226315096,"v":178478.2374739196,"t":1726084800}
+{"o":11634.6226315096,"h":11963.5913832195,"l":11519.433246151,"c":11781.1604380545,"v":195155.8767896203,"t":1726088400}
+{"o":11781.1604380545,"h":12204.2554064018,"l":11761.2202648006,"c":12157.0498090195,"v":142207.5669397383,"t":1726092000}
+{"o":12157.0498090195,"h":12251.6751873962,"l":12130.0211580489,"c":12172.7059128738,"v":136235.57556541,"t":1726095600}
+{"o":12172.7059128738,"h":13085.7803545904,"l":12166.7245280627,"c":12874.7534079736,"v":279132.8217027213,"t":1726099200}
+{"o":12874.7534079736,"h":13000.0464835534,"l":12368.9119463858,"c":12618.8554696601,"v":199534.191630509,"t":1726102800}
+{"o":12618.8554696601,"h":12735.4174527547,"l":12438.0416729319,"c":12506.4947721106,"v":290602.9410845812,"t":1726106400}
+{"o":12506.4947721106,"h":12645.7101744798,"l":12343.6430476926,"c":12396.6121745897,"v":218257.6450491501,"t":1726110000}
+{"o":12396.6121745897,"h":12553.8555051455,"l":12328.044599552,"c":12343.6646938423,"v":172942.0614684772,"t":1726113600}
+{"o":12343.6646938423,"h":12557.9089214462,"l":12274.928012181,"c":12398.4774717527,"v":188145.7738826401,"t":1726117200}
+{"o":12398.4774717527,"h":12663.7819699489,"l":12341.8721134761,"c":12444.0228597465,"v":140877.2275762291,"t":1726120800}
+{"o":12444.0228597465,"h":12566.1005016199,"l":12376.5874921483,"c":12538.705826284,"v":190729.8539249298,"t":1726124400}
+{"o":12538.705826284,"h":12581.5569970105,"l":12439.7003373302,"c":12459.9913922684,"v":199870.5235510459,"t":1726128000}
+{"o":12459.9913922684,"h":12491.3094183837,"l":12408.6276106668,"c":12432.820840819,"v":149555.9811559028,"t":1726131600}
+{"o":12432.820840819,"h":12559.9328478812,"l":12413.396962076,"c":12465.5790224238,"v":155475.9989465339,"t":1726135200}
+{"o":12465.5790224238,"h":12585.3683942316,"l":12448.2219807829,"c":12526.9472525523,"v":183626.5663226683,"t":1726138800}
+{"o":12526.9472525523,"h":12640.4958980286,"l":12460.4516155366,"c":12541.4054112668,"v":217428.3968575495,"t":1726142400}
+{"o":12541.4054112668,"h":12671.1083292977,"l":12471.5948018592,"c":12614.6268688935,"v":244075.9338869908,"t":1726146000}
+{"o":12614.6268688935,"h":12937.1407069758,"l":12325.150899626,"c":12675.5391819761,"v":332624.2322912511,"t":1726149600}
+{"o":12675.5391819761,"h":12868.5093476119,"l":12509.9150651001,"c":12632.8843295398,"v":334927.3191461908,"t":1726153200}
+{"o":12632.8843295398,"h":12757.830187951,"l":12229.87295016,"c":12379.9070608687,"v":263569.7573722643,"t":1726156800}
+{"o":12379.9070608687,"h":12449.8618104782,"l":12237.1887228919,"c":12427.6067051612,"v":263495.039782047,"t":1726160400}
+{"o":12427.6067051612,"h":12511.7813715095,"l":12315.7485676048,"c":12429.8340450909,"v":231969.3794504216,"t":1726164000}
+{"o":12429.8340450909,"h":12486.5754339961,"l":12255.993643433,"c":12316.8232445568,"v":215255.3059054115,"t":1726167600}
+{"o":12316.8232445568,"h":12479.8736920618,"l":12155.2037841075,"c":12275.8207828891,"v":341141.1693413353,"t":1726171200}
+{"o":12275.8207828891,"h":12351.2533964495,"l":12136.8679132407,"c":12163.0649705172,"v":233512.8173453693,"t":1726174800}
+{"o":12163.0649705172,"h":12312.0027079815,"l":12116.7873438946,"c":12212.9261013095,"v":181752.5441599523,"t":1726178400}
+{"o":12212.9261013095,"h":12246.3514883167,"l":12132.104028573,"c":12143.822828728,"v":271277.4963686602,"t":1726182000}
+{"o":12143.822828728,"h":12453.0125658667,"l":12088.7450549653,"c":12331.940476743,"v":205942.5265550921,"t":1726185600}
+{"o":12331.940476743,"h":12556.3927568614,"l":12225.1079190653,"c":12483.7104389946,"v":172261.0238767859,"t":1726189200}
+{"o":12483.7104389946,"h":12499.5989811399,"l":12347.2758630053,"c":12432.3279687928,"v":305031.6070637134,"t":1726192800}
+{"o":12432.3279687928,"h":12455.6188223086,"l":12225.3841079813,"c":12234.6061304041,"v":216988.1385362249,"t":1726196400}
+{"o":12234.6061304041,"h":12374.4852609914,"l":12186.9485999526,"c":12271.3965840821,"v":135614.1314733503,"t":1726200000}
+{"o":12271.3965840821,"h":12386.9290036369,"l":12239.1741948631,"c":12369.5947353608,"v":121364.8982238639,"t":1726203600}
+{"o":12369.5947353608,"h":12471.1120146506,"l":12238.1007916177,"c":12339.6175056435,"v":108662.4907696084,"t":1726207200}
+{"o":12339.6175056435,"h":12475.8912629605,"l":12267.5530618107,"c":12421.0596945738,"v":166688.6325360663,"t":1726210800}
+{"o":12421.0596945738,"h":12518.1245446545,"l":12352.5146520579,"c":12443.8344473218,"v":134731.6784194162,"t":1726214400}
+{"o":12443.8344473218,"h":12594.8155938125,"l":12419.4066365474,"c":12499.1858662677,"v":117495.2072185087,"t":1726218000}
+{"o":12499.1858662677,"h":12597.4539355015,"l":12360.5563877852,"c":12449.3453603527,"v":186158.8024173953,"t":1726221600}
+{"o":12449.3453603527,"h":12522.2709611144,"l":12286.0353101022,"c":12291.2753566725,"v":238407.4290762743,"t":1726225200}
+{"o":12291.2753566725,"h":12495.5304792153,"l":12206.7500903905,"c":12445.0090332134,"v":306002.3815916363,"t":1726228800}
+{"o":12445.0090332134,"h":12478.5757834518,"l":12278.2687512175,"c":12372.6430714471,"v":253606.9941584246,"t":1726232400}
+{"o":12372.6430714471,"h":12530.7531613133,"l":12182.0273285673,"c":12350.6317760488,"v":317845.0742200256,"t":1726236000}
+{"o":12350.6317760488,"h":12670.9918648726,"l":11843.2675532952,"c":12143.7629044595,"v":497271.2868932154,"t":1726239600}
+{"o":12143.7629044595,"h":12341.1678383545,"l":11994.7677343222,"c":12213.7238373195,"v":412954.3567465808,"t":1726243200}
+{"o":12213.7238373195,"h":12500.1644311239,"l":12139.0147404818,"c":12451.4508887915,"v":431680.7859865758,"t":1726246800}
+{"o":12451.4508887915,"h":12659.6560505093,"l":12298.0586580983,"c":12531.8025767474,"v":363961.6510879403,"t":1726250400}
+{"o":12531.8025767474,"h":12580.7795818121,"l":12361.081843782,"c":12407.6731170105,"v":249605.4223254656,"t":1726254000}
+{"o":12407.6731170105,"h":12510.0732851234,"l":12350.6154275188,"c":12450.9399292436,"v":238742.1986372287,"t":1726257600}
+{"o":12450.9399292436,"h":12581.2677460806,"l":12136.2606281092,"c":12299.3829439431,"v":289445.4708698008,"t":1726261200}
+{"o":12299.3829439431,"h":12387.1489878056,"l":12125.5510834798,"c":12236.7216185157,"v":219574.6004400766,"t":1726264800}
+{"o":12236.7216185157,"h":12405.0421389392,"l":12148.7269462341,"c":12309.8140596425,"v":159863.1418179718,"t":1726268400}
+{"o":12309.8140596425,"h":12367.4800105315,"l":12190.1312757183,"c":12295.3628635618,"v":167058.9142810543,"t":1726272000}
+{"o":12295.3628635618,"h":12540.5074578452,"l":12292.0296227008,"c":12449.4707446512,"v":167756.0247486947,"t":1726275600}
+{"o":12449.4707446512,"h":12487.3835664634,"l":12266.936422079,"c":12299.1152513736,"v":153504.2777177598,"t":1726279200}
+{"o":12299.1152513736,"h":12485.8749234265,"l":12269.2663468852,"c":12377.8401467048,"v":258734.6243218334,"t":1726282800}
+{"o":12377.8401467048,"h":12419.0484957988,"l":12318.70095574,"c":12319.5901107666,"v":198826.8153864821,"t":1726286400}
+{"o":12319.5901107666,"h":12610.7273280113,"l":12163.131420938,"c":12450.7421096482,"v":126791.1123483359,"t":1726290000}
+{"o":12450.7421096482,"h":12499.8718282018,"l":12389.7905428684,"c":12466.0834178222,"v":210204.687566551,"t":1726293600}
+{"o":12466.0834178222,"h":12544.1222978377,"l":12419.5352094086,"c":12496.1437326107,"v":156725.4208668536,"t":1726297200}
+{"o":12496.1437326107,"h":12525.9437720489,"l":12361.0287908285,"c":12393.3650329277,"v":157860.105580588,"t":1726300800}
+{"o":12393.3650329277,"h":12552.568295589,"l":12380.797756633,"c":12464.2656827648,"v":193650.3655466883,"t":1726304400}
+{"o":12464.2656827648,"h":12717.2327400974,"l":12367.1238810422,"c":12637.7985915745,"v":126873.159541982,"t":1726308000}
+{"o":12637.7985915745,"h":12671.810668923,"l":12577.2484036777,"c":12619.0887140856,"v":154917.2888450786,"t":1726311600}
+{"o":12619.0887140856,"h":12832.1614351613,"l":12589.0777121111,"c":12764.8795760111,"v":156860.8645062686,"t":1726315200}
+{"o":12764.8795760111,"h":12781.92987016,"l":12584.4093463286,"c":12664.7094197032,"v":133745.8841003228,"t":1726318800}
+{"o":12664.7094197032,"h":12758.6128483018,"l":12488.5993897921,"c":12630.8390658057,"v":205354.3332920098,"t":1726322400}
+{"o":12630.8390658057,"h":12668.4420451016,"l":12534.2784352354,"c":12616.757381088,"v":138816.3714849187,"t":1726326000}
+{"o":12616.757381088,"h":12683.9486430541,"l":12597.6805526743,"c":12634.550535718,"v":158433.7502446096,"t":1726329600}
+{"o":12634.550535718,"h":12672.5691284617,"l":12561.0441680875,"c":12568.815111211,"v":135780.8304739521,"t":1726333200}
+{"o":12568.815111211,"h":12770.0496323775,"l":12451.0963988115,"c":12703.4588324139,"v":281069.8845752418,"t":1726336800}
+{"o":12703.4588324139,"h":12744.563888099,"l":12592.8115978379,"c":12600.0149765074,"v":157849.9677602375,"t":1726340400}
+{"o":12600.0149765074,"h":12730.5244742756,"l":12599.823019243,"c":12704.0810442207,"v":140244.2159986218,"t":1726344000}
+{"o":12704.0810442207,"h":12757.5783437954,"l":12684.666708648,"c":12729.1994535135,"v":123887.6939127582,"t":1726347600}
+{"o":12729.1994535135,"h":12761.9105517314,"l":12708.858629516,"c":12744.4237290499,"v":118570.4267101809,"t":1726351200}
+{"o":12744.4237290499,"h":12807.7664115926,"l":12639.9829595412,"c":12791.2701250133,"v":91117.0877350486,"t":1726354800}
+{"o":12791.2701250133,"h":12860.5144976759,"l":12709.3367142395,"c":12752.1113068937,"v":120429.7383535318,"t":1726358400}
+{"o":12752.1113068937,"h":12789.1437872585,"l":12727.8560385201,"c":12783.5795646893,"v":114895.25992305,"t":1726362000}
+{"o":12783.5795646893,"h":12834.0581928682,"l":12741.6775279419,"c":12789.8929186445,"v":106082.2899555712,"t":1726365600}
+{"o":12789.8929186445,"h":12835.5649781044,"l":12673.2074600944,"c":12796.8904848058,"v":179818.6978585089,"t":1726369200}
+{"o":12796.8904848058,"h":12939.4678776468,"l":12749.3747624458,"c":12772.8237115539,"v":177886.8360099096,"t":1726372800}
+{"o":12772.8237115539,"h":12918.8950995388,"l":12753.7625327415,"c":12896.5527110168,"v":119520.3512123508,"t":1726376400}
+{"o":12896.5527110168,"h":12930.9869367221,"l":12760.0448620195,"c":12908.3006026981,"v":115085.7144038277,"t":1726380000}
+{"o":12908.3006026981,"h":12908.6084036596,"l":12816.1184731588,"c":12837.7665867949,"v":129028.8347209313,"t":1726383600}
+{"o":12837.7665867949,"h":12932.5781710433,"l":12785.9965264686,"c":12892.9898254809,"v":120380.1654577664,"t":1726387200}
+{"o":12892.9898254809,"h":14055.1983640529,"l":12371.1854236604,"c":12563.5893114413,"v":107395.5927527637,"t":1726390800}
+{"o":12563.5893114413,"h":13757.4826402776,"l":12390.3154539252,"c":13492.094598285,"v":127552.0661264978,"t":1726394400}
+{"o":13492.094598285,"h":13567.4261694788,"l":13286.4272584782,"c":13439.8161864964,"v":129296.5078984824,"t":1726398000}
+{"o":13439.8161864964,"h":13596.7226573992,"l":13308.6828923927,"c":13390.963744561,"v":139812.4945283573,"t":1726401600}
+{"o":13390.963744561,"h":13502.3493639504,"l":13337.8788473463,"c":13373.5481605232,"v":185078.7544837756,"t":1726405200}
+{"o":13373.5481605232,"h":13677.9776536281,"l":13232.4327780062,"c":13493.3764885356,"v":201543.9039750882,"t":1726408800}
+{"o":13493.3764885356,"h":13807.6337953076,"l":13259.4613938432,"c":13299.0551640419,"v":181680.0890867099,"t":1726412400}
+{"o":13299.0551640419,"h":13762.9403800783,"l":13105.4698258507,"c":13535.6250155016,"v":194749.6460990772,"t":1726416000}
+{"o":13535.6250155016,"h":13994.9526462775,"l":13319.7366649769,"c":13406.9277071762,"v":245861.3701418894,"t":1726419600}
+{"o":13406.9277071762,"h":13586.4369879685,"l":13135.4897639545,"c":13237.9386737591,"v":238923.0353319829,"t":1726423200}
+{"o":13237.9386737591,"h":13397.4531773528,"l":13172.3206001643,"c":13322.6673600058,"v":159267.2445005095,"t":1726426800}
+{"o":13322.6673600058,"h":13440.5265349366,"l":13258.3639722284,"c":13322.6337196445,"v":173305.9597272024,"t":1726430400}
+{"o":13322.6337196445,"h":13531.5521449086,"l":13067.4511606894,"c":13337.9977269445,"v":235851.7220119238,"t":1726434000}
+{"o":13337.9977269445,"h":13413.2321024637,"l":13216.6853699104,"c":13381.6517746101,"v":263279.4607485381,"t":1726437600}
+{"o":13381.6517746101,"h":14110.2151430431,"l":13161.7791289344,"c":13690.3031404485,"v":358380.4886476855,"t":1726441200}
+{"o":13690.3031404485,"h":13749.3196810906,"l":13553.8029357531,"c":13667.61617037,"v":250328.2300135151,"t":1726444800}
+{"o":13667.61617037,"h":13924.513530002,"l":13503.914513106,"c":13588.3613754111,"v":263242.5573614484,"t":1726448400}
+{"o":13588.3613754111,"h":13830.3714492246,"l":13491.9582941733,"c":13659.2453207624,"v":246638.9255781804,"t":1726452000}
+{"o":13659.2453207624,"h":13770.6732772063,"l":13366.0054727935,"c":13478.054597785,"v":173870.374296064,"t":1726455600}
+{"o":13478.054597785,"h":13542.5507140893,"l":13404.2048018005,"c":13415.1756448848,"v":167028.2434551456,"t":1726459200}
+{"o":13415.1756448848,"h":13672.4751224753,"l":13404.0595797406,"c":13530.6710417816,"v":120692.9498848935,"t":1726462800}
+{"o":13530.6710417816,"h":13555.0721611096,"l":13320.6747903968,"c":13431.8589718927,"v":164128.1711495065,"t":1726466400}
+{"o":13431.8589718927,"h":13512.3178342695,"l":13291.0666694638,"c":13414.519054898,"v":160828.2365007734,"t":1726470000}
+{"o":13414.519054898,"h":13820.3176991143,"l":13364.1783388503,"c":13575.7000371659,"v":210503.340531968,"t":1726473600}
+{"o":13575.7000371659,"h":13817.3831769676,"l":13440.5072362077,"c":13595.9582911321,"v":193292.6003813595,"t":1726477200}
+{"o":13595.9582911321,"h":14213.7508910873,"l":13576.0069276517,"c":13997.9594386422,"v":206455.1446307283,"t":1726480800}
+{"o":13997.9594386422,"h":14064.8365104264,"l":13899.8009701383,"c":13987.1090363958,"v":153202.5868734833,"t":1726484400}
+{"o":13987.1090363958,"h":14122.5074607001,"l":13882.4780722319,"c":14051.2273290129,"v":199565.8349054621,"t":1726488000}
+{"o":14051.2273290129,"h":14129.9813840646,"l":13887.3585645597,"c":13994.5691156669,"v":261177.7853359559,"t":1726491600}
+{"o":13994.5691156669,"h":14273.368954308,"l":13650.0424273163,"c":13964.207204612,"v":342762.04087725,"t":1726495200}
+{"o":13964.207204612,"h":14130.5739132511,"l":13781.2518390367,"c":13958.8670862449,"v":272257.7096796842,"t":1726498800}
+{"o":13958.8670862449,"h":13985.9631129031,"l":13077.7986990504,"c":13553.0146437325,"v":226695.5116590723,"t":1726502400}
+{"o":13553.0146437325,"h":13768.5892966635,"l":13149.3506948852,"c":13489.8752935551,"v":398777.359540655,"t":1726506000}
+{"o":13489.8752935551,"h":13499.2852065842,"l":13257.7378536186,"c":13333.1406235747,"v":213642.3776397597,"t":1726509600}
+{"o":13333.1406235747,"h":13430.0217967714,"l":13193.3749332574,"c":13289.5200020188,"v":197558.0281360758,"t":1726513200}
+{"o":13289.5200020188,"h":13605.7810267096,"l":13186.3324903343,"c":13396.8096744443,"v":189648.1790076921,"t":1726516800}
+{"o":13396.8096744443,"h":13610.5646763694,"l":13128.6581506303,"c":13408.5499964913,"v":181240.0605444126,"t":1726520400}
+{"o":13408.5499964913,"h":13472.6082538253,"l":13302.9981700512,"c":13351.9021446831,"v":130640.0107419986,"t":1726524000}
+{"o":13351.9021446831,"h":13487.9831246449,"l":13223.033807989,"c":13346.4335777421,"v":143205.1496871476,"t":1726527600}
+{"o":13346.4335777421,"h":13554.5264319898,"l":13264.7101975185,"c":13429.3427025493,"v":171874.2407408855,"t":1726531200}
+{"o":13429.3427025493,"h":13687.1309269919,"l":13343.5807047053,"c":13558.2094388122,"v":176024.2505118261,"t":1726534800}
+{"o":13558.2094388122,"h":14074.2169558023,"l":13404.3889999838,"c":13527.0562653957,"v":211914.508280452,"t":1726538400}
+{"o":13527.0562653957,"h":13593.5714884147,"l":13392.7080948598,"c":13476.2839855679,"v":136529.0188325139,"t":1726542000}
+{"o":13476.2839855679,"h":13513.5310078889,"l":13317.6371260662,"c":13376.635397726,"v":117626.9156377493,"t":1726545600}
+{"o":13376.635397726,"h":13540.1065545542,"l":13012.6925074727,"c":13147.8316591798,"v":168165.3408579489,"t":1726549200}
+{"o":13147.8316591798,"h":13181.1322537348,"l":12946.5831969751,"c":12990.8353936713,"v":170387.1225181049,"t":1726552800}
+{"o":12990.8353936713,"h":13223.2656627145,"l":12978.1289247684,"c":13146.0691640339,"v":178300.1584873454,"t":1726556400}
+{"o":13146.0691640339,"h":13202.3971917041,"l":13046.5763747548,"c":13067.1777732409,"v":148708.7373733557,"t":1726560000}
+{"o":13067.1777732409,"h":13232.7719255786,"l":12877.0817471773,"c":13012.285725517,"v":172136.5607817299,"t":1726563600}
+{"o":13012.285725517,"h":13150.6238762907,"l":12939.4021592444,"c":13039.2329487349,"v":194385.8190794266,"t":1726567200}
+{"o":13039.2329487349,"h":13138.726540168,"l":12844.3656130619,"c":12894.7406668153,"v":182562.1202249324,"t":1726570800}
+{"o":12894.7406668153,"h":12954.0972556488,"l":12658.6432833226,"c":12772.799256061,"v":200104.7534031752,"t":1726574400}
+{"o":12772.799256061,"h":12919.6885795181,"l":12564.3925331132,"c":12718.1750597494,"v":259591.0241771087,"t":1726578000}
+{"o":12718.1750597494,"h":13107.7179409243,"l":12245.047837163,"c":12486.9021118609,"v":533496.8475926628,"t":1726581600}
+{"o":12486.9021118609,"h":13177.4313774109,"l":12239.7016155596,"c":12914.4785082742,"v":403459.2337985967,"t":1726585200}
+{"o":12914.4785082742,"h":13210.6560862354,"l":12562.4164187632,"c":12791.9160817787,"v":396492.5567521174,"t":1726588800}
+{"o":12791.9160817787,"h":12964.961891754,"l":12533.9417766683,"c":12714.6899363827,"v":274097.504193137,"t":1726592400}
+{"o":12714.6899363827,"h":12876.6368272106,"l":12574.5008416994,"c":12782.4039462231,"v":220867.0654095718,"t":1726596000}
+{"o":12782.4039462231,"h":13084.9664269148,"l":12596.3796926387,"c":12919.2396958357,"v":262626.5499834783,"t":1726599600}
+{"o":12919.2396958357,"h":12964.2529670338,"l":12765.0613000025,"c":12888.4810423182,"v":235274.754596961,"t":1726603200}
+{"o":12888.4810423182,"h":12963.3381886551,"l":12721.6062783474,"c":12832.8342191261,"v":176031.7632991266,"t":1726606800}
+{"o":12832.8342191261,"h":12920.8798270539,"l":12717.9489938802,"c":12779.9985580815,"v":172363.1512523709,"t":1726610400}
+{"o":12779.9985580815,"h":12839.4676503844,"l":12719.405918303,"c":12787.205139883,"v":153981.0640129454,"t":1726614000}
+{"o":12787.205139883,"h":12836.7504812374,"l":12564.974651239,"c":12711.2226491411,"v":199114.3924569913,"t":1726617600}
+{"o":12711.2226491411,"h":12765.7638574364,"l":12451.5721812579,"c":12533.8844642842,"v":182273.8558090432,"t":1726621200}
+{"o":12533.8844642842,"h":12608.1279337744,"l":12381.940104723,"c":12492.5915363951,"v":156953.7797863383,"t":1726624800}
+{"o":12492.5915363951,"h":12536.328421189,"l":12270.7391258783,"c":12371.1961608945,"v":198515.4870375804,"t":1726628400}
+{"o":12371.1961608945,"h":12607.8221469806,"l":12271.0370974707,"c":12504.4604422087,"v":188683.45898218,"t":1726632000}
+{"o":12504.4604422087,"h":12634.8800993721,"l":12398.2823654031,"c":12566.1671478853,"v":132508.1143815232,"t":1726635600}
+{"o":12566.1671478853,"h":12633.5346043596,"l":12417.2573754449,"c":12552.2117967008,"v":432249.5560864453,"t":1726639200}
+{"o":12552.2117967008,"h":12578.0570476903,"l":12361.7500283025,"c":12429.711467745,"v":219916.6379055518,"t":1726642800}
+{"o":12429.711467745,"h":12430.0591667053,"l":12128.8863406236,"c":12193.447529058,"v":162009.8183089346,"t":1726646400}
+{"o":12193.447529058,"h":12409.0870000978,"l":12050.1501625103,"c":12256.0938679077,"v":215417.1549786046,"t":1726650000}
+{"o":12256.0938679077,"h":12295.5140162071,"l":12085.2292514184,"c":12251.7333113771,"v":245898.0244750025,"t":1726653600}
+{"o":12251.7333113771,"h":12300.5386094347,"l":12119.5090487618,"c":12215.2400273726,"v":156527.1711323459,"t":1726657200}
+{"o":12215.2400273726,"h":12294.5876145718,"l":12066.6888453136,"c":12179.1110563763,"v":169218.1328662102,"t":1726660800}
+{"o":12179.1110563763,"h":12311.2159645924,"l":11991.7901206949,"c":12149.7254764379,"v":232157.5485407336,"t":1726664400}
+{"o":12149.7254764379,"h":12377.1891751305,"l":11979.065071052,"c":12286.2484736334,"v":256174.856608539,"t":1726668000}
+{"o":12286.2484736334,"h":12558.9550595409,"l":12119.0617377943,"c":12456.5119733198,"v":295017.3605263049,"t":1726671600}
+{"o":12456.5119733198,"h":12586.9859653393,"l":12246.6099303519,"c":12494.2802950917,"v":251788.6877377928,"t":1726675200}
+{"o":12494.2802950917,"h":12654.1661771528,"l":12373.5737752882,"c":12547.4603081897,"v":247171.4682963306,"t":1726678800}
+{"o":12547.4603081897,"h":12919.7483510634,"l":11910.4287725532,"c":12268.8454155502,"v":993510.9764993534,"t":1726682400}
+{"o":12268.8454155502,"h":12410.0802114659,"l":12031.7471386851,"c":12178.0395650724,"v":535892.0569924222,"t":1726686000}
+{"o":12178.0395650724,"h":12333.4027333525,"l":12035.9760562582,"c":12252.0512371451,"v":256481.159444409,"t":1726689600}
+{"o":12252.0512371451,"h":12414.1993424576,"l":12214.7690982935,"c":12313.4342930555,"v":232783.7605334833,"t":1726693200}
+{"o":12313.4342930555,"h":12369.3144794425,"l":12131.6736701831,"c":12228.2677739406,"v":201442.2670821541,"t":1726696800}
+{"o":12228.2677739406,"h":12509.2586872109,"l":11859.5014793489,"c":12119.6841219179,"v":345527.1565681928,"t":1726700400}
+{"o":12119.6841219179,"h":12315.5595523198,"l":11672.7888532477,"c":11825.2258962175,"v":548462.5987034597,"t":1726704000}
+{"o":11825.2258962175,"h":12033.4510501031,"l":11739.6521014835,"c":11948.1737674073,"v":323216.0302961641,"t":1726707600}
+{"o":11948.1737674073,"h":12164.4321758525,"l":11823.0094970142,"c":12010.0728261414,"v":278775.09025552,"t":1726711200}
+{"o":12010.0728261414,"h":12377.7037913913,"l":11462.9645023772,"c":12112.1631901771,"v":311620.2038055358,"t":1726714800}
+{"o":12112.1631901771,"h":12256.1068341899,"l":11904.8389863528,"c":12004.3536868797,"v":239445.4341559461,"t":1726718400}
+{"o":12004.3536868797,"h":12140.670112438,"l":11929.8581070807,"c":11952.7450608677,"v":232125.0225249619,"t":1726722000}
+{"o":11952.7450608677,"h":12209.2206613225,"l":11885.7423417003,"c":11992.8069406422,"v":310408.8262425197,"t":1726725600}
+{"o":11992.8069406422,"h":12116.6791726993,"l":11963.8396817111,"c":12080.0308575635,"v":275019.5575998524,"t":1726729200}
+{"o":12080.0308575635,"h":12154.5823689759,"l":11971.2246017467,"c":12097.8148153798,"v":254643.6004329732,"t":1726732800}
+{"o":12097.8148153798,"h":12165.2691284286,"l":11928.5167406743,"c":11964.1404504169,"v":259666.2577653449,"t":1726736400}
+{"o":11964.1404504169,"h":12282.9777729447,"l":11627.9698969988,"c":12006.005150054,"v":283366.4305906915,"t":1726740000}
+{"o":12006.005150054,"h":12098.304933394,"l":11822.9652479654,"c":11927.1352105773,"v":296504.5081963822,"t":1726743600}
+{"o":11927.1352105773,"h":12047.3261982482,"l":11632.5659920556,"c":11806.7390877485,"v":496591.2926453676,"t":1726747200}
+{"o":11806.7390877485,"h":11963.2192557253,"l":11646.6724981119,"c":11826.7367238865,"v":384029.2703477412,"t":1726750800}
+{"o":11826.7367238865,"h":12294.1433168987,"l":11678.2544254243,"c":12174.4803284522,"v":388409.0319423664,"t":1726754400}
+{"o":12174.4803284522,"h":12419.477779351,"l":12005.8850111452,"c":12267.7535333786,"v":334530.0560778732,"t":1726758000}
+{"o":12267.7535333786,"h":12388.9095424732,"l":11892.8275341465,"c":11969.7776288661,"v":400744.8295770093,"t":1726761600}
+{"o":11969.7776288661,"h":12077.9192965191,"l":11798.1307816706,"c":11898.6592876435,"v":290006.9059075207,"t":1726765200}
+{"o":11898.6592876435,"h":12040.7055341645,"l":11835.3186595254,"c":11925.8422399484,"v":287715.716358386,"t":1726768800}
+{"o":11925.8422399484,"h":12538.1774626808,"l":11857.625617456,"c":12384.538436964,"v":247078.6545042784,"t":1726772400}
+{"o":12384.538436964,"h":12565.3732164635,"l":12255.2265954868,"c":12395.1000953695,"v":218542.6962845103,"t":1726776000}
+{"o":12395.1000953695,"h":12609.5337590439,"l":12222.1860796178,"c":12434.5250172135,"v":218973.8373564253,"t":1726779600}
+{"o":12434.5250172135,"h":12638.4538172505,"l":12318.1594037669,"c":12472.2310729897,"v":256071.7755424831,"t":1726783200}
+{"o":12472.2310729897,"h":21347.9129221626,"l":12362.7325972839,"c":12979.7362837792,"v":236375.5192392594,"t":1726786800}
+{"o":12979.7362837792,"h":13118.0926144759,"l":12754.725787736,"c":12918.3214389683,"v":267174.7953040479,"t":1726790400}
+{"o":12918.3214389683,"h":13256.3038121613,"l":12860.9707605565,"c":13028.2422293889,"v":225974.2590435936,"t":1726794000}
+{"o":13028.2422293889,"h":13137.5145810885,"l":12915.8721461355,"c":13113.0352630936,"v":197149.8609919136,"t":1726797600}
+{"o":13113.0352630936,"h":13313.5439199575,"l":12688.8460424564,"c":12953.6345979476,"v":255247.502098117,"t":1726801200}
+{"o":12953.6345979476,"h":13325.0616683784,"l":12279.6448097371,"c":12677.9034426906,"v":534472.2159187,"t":1726804800}
+{"o":12677.9034426906,"h":12837.4504516514,"l":12348.5000887663,"c":12438.4050431384,"v":359048.1288982479,"t":1726808400}
+{"o":12438.4050431384,"h":1272077.5216260729,"l":12326.5842131141,"c":12760.6566043171,"v":408759.0274285384,"t":1726812000}
+{"o":12760.6566043171,"h":12826.7732206151,"l":12516.7253933004,"c":12713.9790010065,"v":366784.6640161547,"t":1726815600}
+{"o":12713.9790010065,"h":13009.3420219669,"l":12518.1985078392,"c":12665.6837892538,"v":579761.0398800228,"t":1726819200}
+{"o":12665.6837892538,"h":12816.6828774993,"l":12533.950623473,"c":12749.1403702557,"v":238573.141606812,"t":1726822800}
+{"o":12749.1403702557,"h":12817.8861167107,"l":11936.6653407128,"c":12140.2297087734,"v":248161.074281353,"t":1726826400}
+{"o":12140.2297087734,"h":12607.7912272639,"l":12018.4597111028,"c":12437.0907642525,"v":278571.1957013346,"t":1726830000}
+{"o":12437.0907642525,"h":12842.530696475,"l":12366.3135477954,"c":12607.1694109718,"v":256980.4353673847,"t":1726833600}
+{"o":12607.1694109718,"h":13248.0208863539,"l":12289.5302407483,"c":12892.7881420919,"v":425973.1703595301,"t":1726837200}
+{"o":12892.7881420919,"h":13070.074844486,"l":12432.6120609976,"c":12720.94466189,"v":418557.722809366,"t":1726840800}
+{"o":12720.94466189,"h":12851.7564151303,"l":12511.689721505,"c":12633.3282857873,"v":302645.5952811617,"t":1726844400}
+{"o":12633.3282857873,"h":12989.0855726949,"l":12561.7159486019,"c":12899.2707877824,"v":263385.5062028056,"t":1726848000}
+{"o":12899.2707877824,"h":13186.5238670513,"l":12621.3534212741,"c":12689.3413869285,"v":313608.6139185239,"t":1726851600}
+{"o":12689.3413869285,"h":12896.7868031308,"l":12596.4265150239,"c":12849.5648818549,"v":280603.1646580089,"t":1726855200}
+{"o":12849.5648818549,"h":12963.034874181,"l":12713.0326807867,"c":12857.3659456401,"v":216469.533558083,"t":1726858800}
+{"o":12857.3659456401,"h":12919.1055979097,"l":12807.8990172423,"c":12862.2805586409,"v":176212.9270634223,"t":1726862400}
+{"o":12862.2805586409,"h":13060.506397425,"l":12605.8203798808,"c":12708.182732228,"v":232677.7401503889,"t":1726866000}
+{"o":12708.182732228,"h":12753.3787157947,"l":12509.1162600939,"c":12589.8529695284,"v":159089.4673334328,"t":1726869600}
+{"o":12589.8529695284,"h":12652.7330084683,"l":12513.3734556682,"c":12588.7834956651,"v":180767.9549046926,"t":1726873200}
+{"o":12588.7834956651,"h":12990.3140544727,"l":12475.6596872662,"c":12826.8462425464,"v":286994.9944794967,"t":1726876800}
+{"o":12826.8462425464,"h":13035.3512183421,"l":12643.4821165064,"c":12768.2282743126,"v":228545.2161299629,"t":1726880400}
+{"o":12768.2282743126,"h":12966.3989689216,"l":12730.0420759755,"c":12825.4847865,"v":204232.3213535952,"t":1726884000}
+{"o":12825.4847865,"h":12970.7695081483,"l":12675.6603146696,"c":12915.401652413,"v":187484.9573814929,"t":1726887600}
+{"o":12915.401652413,"h":1308182.85130383,"l":12734.1249955834,"c":13047.0845110144,"v":208809.7696662037,"t":1726891200}
+{"o":13047.0845110144,"h":13151.5427904861,"l":12928.7460223774,"c":13045.0868161808,"v":213292.5454453903,"t":1726894800}
+{"o":13045.0868161808,"h":13155.0977093336,"l":12860.1060665258,"c":12962.2816494972,"v":162883.6874240669,"t":1726898400}
+{"o":12962.2816494972,"h":13040.4505090662,"l":12860.7352382,"c":13007.7156330832,"v":156672.1965623419,"t":1726902000}
+{"o":13007.7156330832,"h":13056.2300094865,"l":12755.2419847546,"c":12778.433815829,"v":141522.2828707052,"t":1726905600}
+{"o":12778.433815829,"h":12854.7466709995,"l":12723.3650263343,"c":12763.8349591416,"v":151862.3619085297,"t":1726909200}
+{"o":12763.8349591416,"h":13048.8536569594,"l":12674.8935877738,"c":12915.2584891725,"v":140531.9146534171,"t":1726912800}
+{"o":12915.2584891725,"h":13026.3554733314,"l":12882.9922286976,"c":12923.5166107415,"v":147581.129496637,"t":1726916400}
+{"o":12923.5166107415,"h":12961.4499337022,"l":12764.2761271603,"c":12876.9746330272,"v":124117.1880499788,"t":1726920000}
+{"o":12876.9746330272,"h":13035.4779562143,"l":12698.5266679422,"c":12828.7542120575,"v":168734.6176184473,"t":1726923600}
+{"o":12828.7542120575,"h":12936.1098863538,"l":12594.9019802667,"c":12715.8433186933,"v":222932.3178818364,"t":1726927200}
+{"o":12715.8433186933,"h":12837.3293053755,"l":12466.0293156244,"c":12638.7008790323,"v":213691.679556611,"t":1726930800}
+{"o":12638.7008790323,"h":12890.6626247312,"l":12601.1176313207,"c":12739.1916919571,"v":303460.7054913969,"t":1726934400}
+{"o":12739.1916919571,"h":12800.654583909,"l":12618.2321753057,"c":12722.2003311994,"v":204255.1743302244,"t":1726938000}
+{"o":12722.2003311994,"h":12828.651444632,"l":12644.1654904214,"c":12720.6148086506,"v":182793.0825534731,"t":1726941600}
+{"o":12720.6148086506,"h":12772.4461469029,"l":12665.8861695348,"c":12690.7149252427,"v":267970.8137848764,"t":1726945200}
+{"o":12690.7149252427,"h":12733.0123908501,"l":12680.9722321907,"c":12711.1212928389,"v":159827.3886706595,"t":1726948800}
+{"o":12711.1212928389,"h":12856.2505841695,"l":12693.344625831,"c":12781.840351783,"v":151622.3506345803,"t":1726952400}
+{"o":12781.840351783,"h":12953.6138580262,"l":12605.575089472,"c":12796.4748708344,"v":129999.6276699187,"t":1726956000}
+{"o":12796.4748708344,"h":12905.3392210576,"l":12684.0873560441,"c":12780.4844586811,"v":170434.7524506552,"t":1726959600}
+{"o":12780.4844586811,"h":12927.6785631826,"l":12634.7791186104,"c":12841.4358903756,"v":196936.7710134303,"t":1726963200}
+{"o":12841.4358903756,"h":12998.6175539726,"l":12713.6224475257,"c":12870.224080867,"v":149641.6209865331,"t":1726966800}
+{"o":12870.224080867,"h":13055.2201753845,"l":12802.9259111388,"c":12974.0121495771,"v":226767.0222896033,"t":1726970400}
+{"o":12974.0121495771,"h":13029.2173204627,"l":12866.9038943882,"c":12930.8017835457,"v":149503.7688198484,"t":1726974000}
+{"o":12930.8017835457,"h":13189.5257993267,"l":12872.0836811919,"c":13057.5417343046,"v":154513.5870767329,"t":1726977600}
+{"o":13057.5417343046,"h":13408.8421006746,"l":12921.3200385965,"c":13289.1251274542,"v":157522.3047636373,"t":1726981200}
+{"o":13289.1251274542,"h":13357.2268965337,"l":13094.5826644997,"c":13261.8225473466,"v":138076.9036440523,"t":1726984800}
+{"o":13261.8225473466,"h":13399.4485765083,"l":13066.8228909853,"c":13203.2299016921,"v":117024.1598243802,"t":1726988400}
+{"o":13203.2299016921,"h":13297.6731538202,"l":13109.6879334362,"c":13208.4849125146,"v":145264.5691577633,"t":1726992000}
+{"o":13208.4849125146,"h":13781.6921096142,"l":13001.907739879,"c":13448.7272674903,"v":219188.5499591023,"t":1726995600}
+{"o":13448.7272674903,"h":13553.0602033527,"l":13307.2583843711,"c":13447.5480442565,"v":162343.667043581,"t":1726999200}
+{"o":13447.5480442565,"h":13503.8687723429,"l":13269.7498894418,"c":13475.6740511523,"v":167396.3010342932,"t":1727002800}
+{"o":13475.6740511523,"h":13505.7765064501,"l":13213.9561661209,"c":13252.8360499749,"v":148256.9976332527,"t":1727006400}
+{"o":13252.8360499749,"h":13429.0500701265,"l":13117.0314266911,"c":13308.5400131705,"v":180627.1869954279,"t":1727010000}
+{"o":13308.5400131705,"h":13504.6359108876,"l":13211.2781053399,"c":13431.2302050008,"v":216768.4120656363,"t":1727013600}
+{"o":13431.2302050008,"h":13478.9736869167,"l":13292.3080737324,"c":13299.958673242,"v":189659.4523588106,"t":1727017200}
+{"o":13299.958673242,"h":13608.8595108345,"l":13231.9847740074,"c":13356.9636685225,"v":188028.8172013552,"t":1727020800}
+{"o":13356.9636685225,"h":13583.0195765078,"l":13266.4973866302,"c":13406.2774007118,"v":217258.0713883371,"t":1727024400}
+{"o":13406.2774007118,"h":13510.9098371455,"l":13287.6770242131,"c":13359.0469949729,"v":170469.5590933667,"t":1727028000}
+{"o":13359.0469949729,"h":13559.6307613637,"l":13243.3797307482,"c":13373.3378984681,"v":173099.7438767911,"t":1727031600}
+{"o":13373.3378984681,"h":13425.6507736547,"l":13174.2009943841,"c":13253.2358764487,"v":203193.3004005073,"t":1727035200}
+{"o":13253.2358764487,"h":13445.3121458715,"l":12932.8013650906,"c":13150.5610115999,"v":227774.7137578554,"t":1727038800}
+{"o":13150.5610115999,"h":13850.0109776713,"l":12942.3753867235,"c":13339.3311738239,"v":443604.2067142695,"t":1727042400}
+{"o":13339.3311738239,"h":13522.239707646,"l":13220.6553672424,"c":13358.8825619079,"v":249720.7093634137,"t":1727046000}
+{"o":13358.8825619079,"h":13743.582593865,"l":12871.8711739524,"c":13196.139718682,"v":363786.5718500181,"t":1727049600}
+{"o":13196.139718682,"h":13453.4871907121,"l":12944.6582440076,"c":13070.4584349407,"v":366701.9558842335,"t":1727053200}
+{"o":13070.4584349407,"h":13135.6261729468,"l":12786.3698092271,"c":12982.0142543505,"v":229042.3209343755,"t":1727056800}
+{"o":12982.0142543505,"h":13236.295666779,"l":12707.6816396848,"c":12835.0191216595,"v":361694.4066299315,"t":1727060400}
+{"o":12835.0191216595,"h":13640.8303790548,"l":12727.5326534089,"c":12990.3996583417,"v":225971.4686133938,"t":1727064000}
+{"o":12990.3996583417,"h":13224.5115049025,"l":12891.1009864062,"c":13013.9172735581,"v":207053.6791386901,"t":1727067600}
+{"o":13013.9172735581,"h":13151.0916014618,"l":12774.11847326,"c":12874.7192730316,"v":189849.4968465608,"t":1727071200}
+{"o":12874.7192730316,"h":13047.9706356237,"l":12716.1569463783,"c":12881.2837281344,"v":260619.9883283095,"t":1727074800}
+{"o":12881.2837281344,"h":13154.0280460346,"l":12695.8223149324,"c":12978.6433877766,"v":306850.0567207352,"t":1727078400}
+{"o":12978.6433877766,"h":13100.6607723224,"l":12652.1206966254,"c":12840.8029861205,"v":289260.9325213977,"t":1727082000}
+{"o":12840.8029861205,"h":12932.4903209778,"l":12636.7284113162,"c":12709.8136905097,"v":257752.2198295562,"t":1727085600}
+{"o":12709.8136905097,"h":12883.0511242328,"l":12637.2530053582,"c":12841.4081922622,"v":230592.9579009931,"t":1727089200}
+{"o":12841.4081922622,"h":12905.8221194625,"l":12666.5033436232,"c":12832.0825799075,"v":247902.5509685866,"t":1727092800}
+{"o":12832.0825799075,"h":12906.3315519172,"l":12737.8380297076,"c":12797.4652858034,"v":322163.4182061571,"t":1727096400}
+{"o":12797.4652858034,"h":13027.6160180535,"l":12649.1472599355,"c":12867.4060944394,"v":433467.0809309945,"t":1727100000}
+{"o":12867.4060944394,"h":13163.5673293598,"l":12702.9551912617,"c":12858.7587502799,"v":320594.4815774839,"t":1727103600}
+{"o":12858.7587502799,"h":13112.534975476,"l":12745.87315664,"c":12922.5388913037,"v":364144.5642686766,"t":1727107200}
+{"o":12922.5388913037,"h":13003.804384445,"l":12883.5127033249,"c":12981.5831251477,"v":268969.0269662588,"t":1727110800}
+{"o":12981.5831251477,"h":13145.476094293,"l":12943.9281465532,"c":12992.5624422372,"v":219345.7867523902,"t":1727114400}
+{"o":12992.5624422372,"h":13115.0208132455,"l":12924.2941244487,"c":12990.0317628458,"v":277145.2179220399,"t":1727118000}
+{"o":12990.0317628458,"h":13040.3903625084,"l":12817.3238258229,"c":12918.4485508457,"v":232167.9402287941,"t":1727121600}
+{"o":12918.4485508457,"h":13005.9712107572,"l":12703.5885105565,"c":12856.4185580998,"v":487689.0916307833,"t":1727125200}
+{"o":12856.4185580998,"h":12890.2203701658,"l":12622.9400788253,"c":12735.2618926172,"v":231446.9953544448,"t":1727128800}
+{"o":12735.2618926172,"h":12823.5197371053,"l":12643.001850447,"c":12709.9887550435,"v":201915.6408377808,"t":1727132400}
+{"o":12709.9887550435,"h":13003.0445957073,"l":12563.2718959228,"c":12884.8765137876,"v":343941.0741156017,"t":1727136000}
+{"o":12884.8765137876,"h":13201.4906453582,"l":12733.5435557192,"c":13012.4677259661,"v":313424.570417855,"t":1727139600}
+{"o":13012.4677259661,"h":13307.5011302155,"l":12796.6575551876,"c":13101.9106302218,"v":368276.5522910785,"t":1727143200}
+{"o":13101.9106302218,"h":13208.9499629776,"l":13002.4254728451,"c":13138.3686133618,"v":259692.0571185666,"t":1727146800}
+{"o":13138.3686133618,"h":13419.5266193831,"l":13028.2980266367,"c":13210.975474181,"v":232438.3060554551,"t":1727150400}
+{"o":13210.975474181,"h":13301.0822239669,"l":13144.7205794012,"c":13217.0064257639,"v":233087.8931824499,"t":1727154000}
+{"o":13217.0064257639,"h":13256.4958850696,"l":13093.9028106733,"c":13173.0006596018,"v":213561.6566788736,"t":1727157600}
+{"o":13173.0006596018,"h":13288.6011596389,"l":12961.4216305596,"c":13085.911243534,"v":229577.0166037941,"t":1727161200}
+{"o":13085.911243534,"h":13322.1672925255,"l":12728.293824066,"c":12853.3870650091,"v":344157.9205662491,"t":1727164800}
+{"o":12853.3870650091,"h":13221.7744262203,"l":12660.8775662179,"c":12914.98972749,"v":269539.654021175,"t":1727168400}
+{"o":12914.98972749,"h":13100.2790824881,"l":12877.7403696129,"c":12950.7498902149,"v":236457.8320929542,"t":1727172000}
+{"o":12950.7498902149,"h":13084.7452861028,"l":12884.5419162325,"c":12938.3855830574,"v":251792.8768569092,"t":1727175600}
+{"o":12938.3855830574,"h":13215.1574382635,"l":12729.6852633768,"c":13047.2911228908,"v":300187.1532608921,"t":1727179200}
+{"o":13047.2911228908,"h":14022.1037988296,"l":12556.1478345677,"c":12896.7479472495,"v":331132.1228917178,"t":1727182800}
+{"o":12896.7479472495,"h":13577.9003597574,"l":12601.9353435054,"c":13106.5628770565,"v":611400.8198724489,"t":1727186400}
+{"o":13106.5628770565,"h":13167.177512405,"l":12787.6421503729,"c":12838.3728406115,"v":307901.5749461979,"t":1727190000}
+{"o":12838.3728406115,"h":13131.0037384654,"l":12824.2691723977,"c":13066.0266972491,"v":336565.217925279,"t":1727193600}
+{"o":13066.0266972491,"h":13243.2643756392,"l":12654.7803560027,"c":12947.6614311013,"v":459107.3702044719,"t":1727197200}
+{"o":12947.6614311013,"h":13040.5029144361,"l":12824.8216254454,"c":12922.4896314161,"v":342956.9671248409,"t":1727200800}
+{"o":12922.4896314161,"h":13139.8195940817,"l":12581.0614164292,"c":12740.9923144095,"v":342494.6980122506,"t":1727204400}
+{"o":12740.9923144095,"h":12851.3196536998,"l":12599.9182885134,"c":12737.4055878375,"v":505433.0559417877,"t":1727208000}
+{"o":12737.4055878375,"h":12775.4910516084,"l":12043.1393408587,"c":12621.8858275473,"v":296826.1472093279,"t":1727211600}
+{"o":12621.8858275473,"h":13216.4308585737,"l":12493.5047411417,"c":12943.5620392775,"v":560068.3150329224,"t":1727215200}
+{"o":12943.5620392775,"h":13125.0115830316,"l":12831.0462379975,"c":12977.2218190123,"v":403159.2187412931,"t":1727218800}
+{"o":12977.2218190123,"h":13146.2799259756,"l":12692.1836197009,"c":12905.3185086686,"v":332833.4641598823,"t":1727222400}
+{"o":12905.3185086686,"h":13152.4355103439,"l":12777.2837867218,"c":12971.9531362107,"v":360529.8594213178,"t":1727226000}
+{"o":12971.9531362107,"h":13141.0537722597,"l":12839.4913585936,"c":12983.8280442909,"v":328932.2592096272,"t":1727229600}
+{"o":12983.8280442909,"h":13090.3900751311,"l":12892.9376948164,"c":12974.6531303375,"v":282089.2439832627,"t":1727233200}
+{"o":12974.6531303375,"h":13098.7191250849,"l":12830.7516953972,"c":12869.7979923712,"v":364806.6307171692,"t":1727236800}
+{"o":12869.7979923712,"h":12970.1686061885,"l":12772.0603087152,"c":12778.5926319481,"v":304930.3226918795,"t":1727240400}
+{"o":12778.5926319481,"h":12903.6198946258,"l":12681.4205783488,"c":12756.0224228969,"v":326577.2737712038,"t":1727244000}
+{"o":12756.0224228969,"h":12936.2021889586,"l":12665.1124771199,"c":12834.0327161668,"v":303468.5614179493,"t":1727247600}
+{"o":12834.0327161668,"h":12889.6294788871,"l":12825.3336210417,"c":12878.9252485412,"v":263801.3760315498,"t":1727251200}
+{"o":12878.9252485412,"h":13174.5727240514,"l":12540.3735320822,"c":13044.8804647667,"v":234251.6133456321,"t":1727254800}
+{"o":13044.8804647667,"h":13218.4215730968,"l":12954.9934340358,"c":13130.1443967002,"v":304612.00625471,"t":1727258400}
+{"o":13130.1443967002,"h":13315.0232978864,"l":12963.5679472333,"c":13055.4112268316,"v":271355.967916473,"t":1727262000}
+{"o":13055.4112268316,"h":13059.8670523299,"l":12957.3456106484,"c":12964.7086555692,"v":273738.1447116752,"t":1727265600}
+{"o":12964.7086555692,"h":13229.679167687,"l":12925.2445779115,"c":13067.0589713953,"v":374773.8168404454,"t":1727269200}
+{"o":13067.0589713953,"h":13235.8082820056,"l":12941.6709613162,"c":13119.8567989198,"v":717502.1836413302,"t":1727272800}
+{"o":13119.8567989198,"h":13353.7282033527,"l":12994.8775045664,"c":13112.4949440589,"v":510573.0065744256,"t":1727276400}
+{"o":13112.4949440589,"h":13364.1543934589,"l":12974.9477744243,"c":13148.7478706421,"v":542435.6046440329,"t":1727280000}
+{"o":13148.7478706421,"h":13564.1514855069,"l":12918.952444744,"c":13358.8100239819,"v":485257.4523724749,"t":1727283600}
+{"o":13358.8100239819,"h":13463.7073674034,"l":13168.0184662644,"c":13283.4722066321,"v":366620.6997161565,"t":1727287200}
+{"o":13283.4722066321,"h":13398.3761610956,"l":13178.3046275714,"c":13227.0104871193,"v":385071.1675136241,"t":1727290800}
+{"o":13227.0104871193,"h":13318.585617592,"l":13151.1027040017,"c":13221.6803800089,"v":396949.5185274665,"t":1727294400}
+{"o":13221.6803800089,"h":13232.1549845239,"l":13149.3473477451,"c":13161.0759341291,"v":357448.4795260096,"t":1727298000}
+{"o":13161.0759341291,"h":13423.7954294247,"l":13063.5799001159,"c":13308.4760472771,"v":428967.6340359729,"t":1727301600}
+{"o":13308.4760472771,"h":13422.7623639039,"l":13101.7314722363,"c":13233.9857955915,"v":447676.321911485,"t":1727305200}
+{"o":13233.9857955915,"h":13668.5713829501,"l":13037.8234570311,"c":13473.6205234891,"v":436162.7863057586,"t":1727308800}
+{"o":13473.6205234891,"h":13654.9547504707,"l":13296.4000258209,"c":13465.1319528895,"v":416691.1386899637,"t":1727312400}
+{"o":13465.1319528895,"h":13550.4940888261,"l":13171.8704441124,"c":13325.7307794785,"v":453283.1583278814,"t":1727316000}
+{"o":13325.7307794785,"h":13354.5688260294,"l":13023.4833976908,"c":13064.5002122287,"v":361433.2154321672,"t":1727319600}
+{"o":13064.5002122287,"h":13285.2625811811,"l":13018.9401097762,"c":13191.484586122,"v":305016.0432821899,"t":1727323200}
+{"o":13191.484586122,"h":13342.8267118764,"l":13077.3352057234,"c":13178.804755873,"v":372611.2055867286,"t":1727326800}
+{"o":13178.804755873,"h":13294.8577327822,"l":12849.4985525607,"c":13181.4802394058,"v":427462.8452844884,"t":1727330400}
+{"o":13181.4802394058,"h":13369.4791734166,"l":12955.5712122656,"c":13281.4551102342,"v":356378.7380649479,"t":1727334000}
+{"o":13281.4551102342,"h":14713.7845276894,"l":13196.6056803666,"c":14595.0881907683,"v":339118.0453943858,"t":1727337600}
+{"o":14595.0881907683,"h":15481.1090491768,"l":14371.596267407,"c":14909.3187771374,"v":314386.569863423,"t":1727341200}
+{"o":14909.3187771374,"h":15201.2231193223,"l":14515.3088570921,"c":14801.0351136888,"v":375760.664113697,"t":1727344800}
+{"o":14801.0351136888,"h":14838.7663839688,"l":14613.2434632478,"c":14696.7453032777,"v":382495.816693144,"t":1727348400}
+{"o":14696.7453032777,"h":15757.0103788483,"l":14629.8487382296,"c":15308.5993108293,"v":386225.8382016562,"t":1727352000}
+{"o":15308.5993108293,"h":15408.4404148848,"l":14592.0240647612,"c":14936.3799485107,"v":492452.2346562902,"t":1727355600}
+{"o":14936.3799485107,"h":15361.73848511,"l":14539.394040811,"c":14869.9858667925,"v":863570.7516838586,"t":1727359200}
+{"o":14869.9858667925,"h":15500.4042880046,"l":14480.6012341104,"c":14944.12924659,"v":863162.8727609646,"t":1727362800}
+{"o":14944.12924659,"h":15118.3540176182,"l":14608.7425825654,"c":14714.1827686144,"v":689253.0247007236,"t":1727366400}
+{"o":14714.1827686144,"h":15275.0958094165,"l":14082.8109803667,"c":14828.5462714289,"v":597723.5188509558,"t":1727370000}
+{"o":14828.5462714289,"h":15041.6913226844,"l":14706.5386845708,"c":14928.7541961593,"v":474596.8015886923,"t":1727373600}
+{"o":14928.7541961593,"h":14952.2715195494,"l":14524.3476534042,"c":14788.7866131818,"v":390281.0335720592,"t":1727377200}
+{"o":14788.7866131818,"h":15259.7221428516,"l":14648.2689006413,"c":14988.4274837684,"v":589705.9720006778,"t":1727380800}
+{"o":14988.4274837684,"h":15299.8074137063,"l":14930.5272145045,"c":15191.0931436656,"v":447016.7216174508,"t":1727384400}
+{"o":15191.0931436656,"h":15280.3068591209,"l":14770.2238453932,"c":14932.4252025289,"v":404425.2945591059,"t":1727388000}
+{"o":14932.4252025289,"h":15208.8260760987,"l":14592.633560581,"c":15084.2124045138,"v":417931.029833481,"t":1727391600}
+{"o":15084.2124045138,"h":15184.4988868185,"l":14693.5573275973,"c":14938.1513582134,"v":488065.6221299553,"t":1727395200}
+{"o":14938.1513582134,"h":15398.928091769,"l":14678.063843533,"c":14774.086530552,"v":420164.5671344475,"t":1727398800}
+{"o":14774.086530552,"h":14914.3138541783,"l":14557.7281007363,"c":14692.7132067801,"v":423399.234795135,"t":1727402400}
+{"o":14692.7132067801,"h":15230.3446503635,"l":14355.4445482367,"c":14583.7028341773,"v":540126.4966041475,"t":1727406000}
+{"o":14583.7028341773,"h":14786.7372657681,"l":14208.9509332059,"c":14413.2826929322,"v":496662.8737945142,"t":1727409600}
+{"o":14413.2826929322,"h":14481.0991706259,"l":13982.5314063393,"c":14160.1607438375,"v":467875.1042523632,"t":1727413200}
+{"o":14160.1607438375,"h":14494.1369746365,"l":13799.7860544099,"c":14311.9582479298,"v":590546.628551217,"t":1727416800}
+{"o":14311.9582479298,"h":14505.5754165164,"l":13553.1130274396,"c":13764.5847126762,"v":451743.0178053748,"t":1727420400}
+{"o":13764.5847126762,"h":14039.4303913785,"l":13621.9202881173,"c":13973.3277679325,"v":518231.5873607571,"t":1727424000}
+{"o":13973.3277679325,"h":14494.8871603659,"l":13878.4866412893,"c":14292.1333801838,"v":500755.213328662,"t":1727427600}
+{"o":14292.1333801838,"h":14465.8361399545,"l":13875.1818515927,"c":14027.1281982397,"v":465344.577410055,"t":1727431200}
+{"o":14027.1281982397,"h":14285.5357329341,"l":13899.2777201993,"c":14125.6164379613,"v":390180.9828505581,"t":1727434800}
+{"o":14125.6164379613,"h":14466.6693290145,"l":13972.7043678625,"c":14400.0948033002,"v":544726.1871329282,"t":1727438400}
+{"o":14400.0948033002,"h":14973.2529191277,"l":14253.5640416567,"c":14712.5478494678,"v":556243.4643775661,"t":1727442000}
+{"o":14712.5478494678,"h":15092.2077525407,"l":14305.343500331,"c":14690.5046521323,"v":1026316.7560613914,"t":1727445600}
+{"o":14690.5046521323,"h":15119.4188721297,"l":14073.9766709087,"c":14762.2758292488,"v":917019.1723374588,"t":1727449200}
+{"o":14762.2758292488,"h":14811.9089658386,"l":13886.4788850162,"c":14038.165336878,"v":816525.3762647415,"t":1727452800}
+{"o":14038.165336878,"h":14150.4071435647,"l":13662.1328188869,"c":13875.3805718759,"v":683233.4471152714,"t":1727456400}
+{"o":13875.3805718759,"h":14024.7800993196,"l":13687.05364384,"c":13831.4550734178,"v":559202.8754324021,"t":1727460000}
+{"o":13831.4550734178,"h":14360.9918622787,"l":13511.2062697477,"c":14168.9888974498,"v":539234.3791280625,"t":1727463600}
+{"o":14168.9888974498,"h":14452.0684417563,"l":14080.0535169972,"c":14255.955090107,"v":491385.3791924582,"t":1727467200}
+{"o":14255.955090107,"h":14298.4409085692,"l":14129.0042394149,"c":14148.3265332706,"v":446361.6912742486,"t":1727470800}
+{"o":14148.3265332706,"h":14458.0321940863,"l":14094.9663160484,"c":14293.623885151,"v":446330.0268570545,"t":1727474400}
+{"o":14293.623885151,"h":14421.1342771458,"l":14149.0147880384,"c":14226.2092269287,"v":368065.8505713277,"t":1727478000}
+{"o":14226.2092269287,"h":14298.8106540106,"l":13692.9089186627,"c":13842.9443718534,"v":362496.386714917,"t":1727481600}
+{"o":13842.9443718534,"h":14022.363067498,"l":13681.6667596908,"c":13952.0732585971,"v":401722.6366860103,"t":1727485200}
+{"o":13952.0732585971,"h":14043.2053205503,"l":13592.2494112779,"c":13695.8925679036,"v":493540.9856251774,"t":1727488800}
+{"o":13695.8925679036,"h":13808.8382765738,"l":13405.2230915237,"c":13727.9702850027,"v":443593.4983954348,"t":1727492400}
+{"o":13727.9702850027,"h":13898.7861321015,"l":13636.7328867672,"c":13765.3205280639,"v":321951.8935981558,"t":1727496000}
+{"o":13765.3205280639,"h":14017.8703068126,"l":13694.3345007336,"c":13932.3007646517,"v":324502.6814542782,"t":1727499600}
+{"o":13932.3007646517,"h":14189.4264449718,"l":13746.1070600849,"c":13961.5394173406,"v":370137.5684801338,"t":1727503200}
+{"o":13961.5394173406,"h":14001.5448303373,"l":13838.5400914376,"c":13949.6498155874,"v":340011.1412627475,"t":1727506800}
+{"o":13949.6498155874,"h":14115.9347913902,"l":13796.4553933849,"c":13966.677504013,"v":463339.0928907052,"t":1727510400}
+{"o":13966.677504013,"h":14489.9193315441,"l":13936.0685999965,"c":14321.3603476375,"v":430128.000278142,"t":1727514000}
+{"o":14321.3603476375,"h":14411.913597803,"l":14195.3779080249,"c":14361.6860141102,"v":393698.6311983294,"t":1727517600}
+{"o":14361.6860141102,"h":14471.5036640412,"l":14196.4424260076,"c":14269.8583306331,"v":454395.6727607796,"t":1727521200}
+{"o":14269.8583306331,"h":14526.5501543261,"l":14207.493625546,"c":14503.9315198524,"v":426530.7361193915,"t":1727524800}
+{"o":14503.9315198524,"h":14668.1670016984,"l":14381.82886138,"c":14648.7250000901,"v":360270.4995033076,"t":1727528400}
+{"o":14648.7250000901,"h":14745.3947596352,"l":14434.1060426709,"c":14605.9232157549,"v":442781.5378341247,"t":1727532000}
+{"o":14605.9232157549,"h":14662.5116354601,"l":14269.3857553337,"c":14485.2015584293,"v":387781.3405847884,"t":1727535600}
+{"o":14485.2015584293,"h":14909.759214152,"l":14437.1295844858,"c":14595.9356226168,"v":464346.8016902477,"t":1727539200}
+{"o":14595.9356226168,"h":14670.5234470295,"l":14280.2778650851,"c":14379.0505661415,"v":437607.6712286535,"t":1727542800}
+{"o":14379.0505661415,"h":14450.9847626655,"l":14320.1128722773,"c":14332.9963180728,"v":397069.37788292,"t":1727546400}
+{"o":14332.9963180728,"h":14405.5118447541,"l":14281.7267221596,"c":14378.6234956424,"v":381474.481415576,"t":1727550000}
+{"o":14378.6234956424,"h":14425.1076157947,"l":14347.1580368735,"c":14372.0050664504,"v":329432.2359094072,"t":1727553600}
+{"o":14372.0050664504,"h":14751.1020125185,"l":14291.0152170487,"c":14683.3972129637,"v":433629.7737538541,"t":1727557200}
+{"o":14683.3972129637,"h":14816.6044439122,"l":14503.0237032833,"c":14621.9054740719,"v":312082.3434097695,"t":1727560800}
+{"o":14621.9054740719,"h":14829.2192655316,"l":14229.6291277242,"c":14637.0502236232,"v":311399.8665866589,"t":1727564400}
+{"o":14637.0502236232,"h":14868.1597458434,"l":14516.6848765555,"c":14716.623054733,"v":486807.1260078779,"t":1727568000}
+{"o":14716.623054733,"h":14946.4017641968,"l":14705.1421163628,"c":14895.5973278589,"v":430595.9354766253,"t":1727571600}
+{"o":14895.5973278589,"h":15001.9819360615,"l":14695.1727923615,"c":14738.6171291582,"v":541270.0314680696,"t":1727575200}
+{"o":14738.6171291582,"h":14766.8170149832,"l":14539.2574287809,"c":14678.3084594822,"v":426408.3754768512,"t":1727578800}
+{"o":14678.3084594822,"h":14695.1728654532,"l":14557.3636626031,"c":14601.1617566019,"v":348642.0006131475,"t":1727582400}
+{"o":14601.1617566019,"h":14738.3131936545,"l":14487.9054806818,"c":14533.044621567,"v":364870.7562602127,"t":1727586000}
+{"o":14533.044621567,"h":14610.8766369959,"l":14335.9389147544,"c":14482.2220695509,"v":389088.8385446587,"t":1727589600}
+{"o":14482.2220695509,"h":14537.4799994351,"l":14307.65470359,"c":14494.0056251485,"v":406977.4780127114,"t":1727593200}
+{"o":14494.0056251485,"h":14705.0595003703,"l":14425.8085235997,"c":14568.6528892107,"v":385839.9023754366,"t":1727596800}
+{"o":14568.6528892107,"h":14646.279326951,"l":14470.5639825132,"c":14493.964709912,"v":317595.2942413024,"t":1727600400}
+{"o":14493.964709912,"h":15301.3291126514,"l":14058.8769975557,"c":14290.1708221084,"v":356524.442312691,"t":1727604000}
+{"o":14290.1708221084,"h":14356.1231240563,"l":13797.8197444009,"c":13881.0447329351,"v":359366.6750391627,"t":1727607600}
+{"o":13881.0447329351,"h":14167.4278413727,"l":13700.2448564076,"c":14029.093030368,"v":463591.3210052581,"t":1727611200}
+{"o":14029.093030368,"h":14642.3453761251,"l":13971.3360451908,"c":14533.8539607645,"v":518920.822529764,"t":1727614800}
+{"o":14533.8539607645,"h":14639.4628902883,"l":14457.0079122359,"c":14490.3380147538,"v":499836.0001109272,"t":1727618400}
+{"o":14490.3380147538,"h":14596.0798960457,"l":14419.5089892541,"c":14502.5155004847,"v":551397.5368138253,"t":1727622000}
+{"o":14502.5155004847,"h":14617.1064737815,"l":14402.6951115632,"c":14471.9233795656,"v":462901.8065148604,"t":1727625600}
+{"o":14471.9233795656,"h":14564.2134403149,"l":14329.104862209,"c":14397.470647976,"v":405527.9168561244,"t":1727629200}
+{"o":14397.470647976,"h":14460.8395478983,"l":14307.7788132967,"c":14387.1525598125,"v":353952.6382138729,"t":1727632800}
+{"o":14387.1525598125,"h":14591.8050865104,"l":14318.9193944093,"c":14570.857649405,"v":384952.566208203,"t":1727636400}
+{"o":14570.857649405,"h":14760.4644459986,"l":14346.2365918325,"c":14581.965188059,"v":635872.3915282675,"t":1727640000}
+{"o":14581.965188059,"h":14839.8040964178,"l":14511.6993958941,"c":14627.1102306864,"v":500948.0072878716,"t":1727643600}
+{"o":14627.1102306864,"h":14941.9589413635,"l":14483.2603332648,"c":14594.5019109736,"v":457613.9592861627,"t":1727647200}
+{"o":14594.5019109736,"h":14683.7362687069,"l":14486.2603167461,"c":14609.7654244074,"v":398077.4883124625,"t":1727650800}
+{"o":14609.7654244074,"h":14966.1419737064,"l":14443.6203711453,"c":14638.9037297356,"v":578814.3251165543,"t":1727654400}
+{"o":14638.9037297356,"h":14974.8325653163,"l":14449.7144946924,"c":14738.0357031089,"v":555417.9676285703,"t":1727658000}
+{"o":14738.0357031089,"h":15298.0444040145,"l":14614.4853656292,"c":14810.8983339109,"v":565650.1845056691,"t":1727661600}
+{"o":14810.8983339109,"h":15231.6734601259,"l":14737.3510265972,"c":14900.344303689,"v":480939.2706666883,"t":1727665200}
+{"o":14900.344303689,"h":15154.0408909658,"l":14810.429921677,"c":15088.154139997,"v":328238.5553641362,"t":1727668800}
+{"o":15088.154139997,"h":15184.186204885,"l":14927.124107626,"c":15089.6402728327,"v":305213.1170022044,"t":1727672400}
+{"o":15089.6402728327,"h":15159.9605908482,"l":14932.2663386094,"c":15058.6097075606,"v":374941.7206056006,"t":1727676000}
+{"o":15058.6097075606,"h":15503.5333561644,"l":14943.5038681113,"c":15070.0387399101,"v":336059.6738761549,"t":1727679600}
+{"o":15070.0387399101,"h":15325.0123907269,"l":14987.4176693345,"c":15146.3441268571,"v":346586.7285131267,"t":1727683200}
+{"o":15146.3441268571,"h":15444.4399614107,"l":14948.0244100028,"c":15241.9135198648,"v":481639.3072113661,"t":1727686800}
+{"o":15241.9135198648,"h":15460.1448106937,"l":15069.1980587074,"c":15213.5243733605,"v":412116.5298431618,"t":1727690400}
+{"o":15213.5243733605,"h":15389.7977988867,"l":15091.398195454,"c":15268.4679451809,"v":387605.6719185915,"t":1727694000}
+{"o":15268.4679451809,"h":15395.6767238182,"l":14943.9196506472,"c":15193.2707085516,"v":395319.9612875561,"t":1727697600}
+{"o":15193.2707085516,"h":15252.3262651312,"l":15005.328113274,"c":15116.8075630887,"v":636306.7237160499,"t":1727701200}
+{"o":15116.8075630887,"h":15388.2307147779,"l":15016.6365920281,"c":15227.0213320731,"v":554285.2388406061,"t":1727704800}
+{"o":15227.0213320731,"h":15405.9354761241,"l":14938.9904133188,"c":15136.8264072281,"v":502754.0471316053,"t":1727708400}
+{"o":15136.8264072281,"h":15344.6565047084,"l":15046.3150133684,"c":15116.2611046405,"v":475226.8089392565,"t":1727712000}
+{"o":15116.2611046405,"h":15321.6534971048,"l":15060.4383785908,"c":15208.8100649545,"v":468607.0960985288,"t":1727715600}
+{"o":15208.8100649545,"h":15318.0692905101,"l":14964.4310113063,"c":15116.2590404508,"v":520594.6052631464,"t":1727719200}
+{"o":15116.2590404508,"h":15718.7588033601,"l":15035.375849104,"c":15295.514982617,"v":539672.574611697,"t":1727722800}
+{"o":15295.514982617,"h":15573.4044163537,"l":15171.1592749854,"c":15408.5768430258,"v":633525.5007414937,"t":1727726400}
+{"o":15408.5768430258,"h":15434.2232454417,"l":15143.3106082186,"c":15268.6454411553,"v":379428.2187929278,"t":1727730000}
+{"o":15268.6454411553,"h":15591.9264896067,"l":15135.7565217986,"c":15350.826163063,"v":422895.4105244309,"t":1727733600}
+{"o":15350.826163063,"h":15673.8492452735,"l":15041.2654822149,"c":15284.3758773775,"v":528167.3952265327,"t":1727737200}
+{"o":15284.3758773775,"h":15531.3656806406,"l":15005.8547567152,"c":15269.5113769979,"v":536167.7442532872,"t":1727740800}
+{"o":15269.5113769979,"h":15389.7882160451,"l":15173.0347461686,"c":15237.2744690259,"v":529461.657493513,"t":1727744400}
+{"o":15237.2744690259,"h":15464.6211099982,"l":15105.1133258907,"c":15352.770475409,"v":402861.6941784842,"t":1727748000}
+{"o":15352.770475409,"h":15491.812719613,"l":15119.585866259,"c":15343.8926483012,"v":389385.4652557246,"t":1727751600}
+{"o":15343.8926483012,"h":15425.7877861722,"l":15034.0834562953,"c":15231.8134792166,"v":444073.0093560931,"t":1727755200}
+{"o":15231.8134792166,"h":15723.8459503081,"l":15040.4550719224,"c":15144.0763860172,"v":368240.9771929931,"t":1727758800}
+{"o":15144.0763860172,"h":15377.6168321722,"l":15048.009755282,"c":15213.1029442507,"v":330893.1804740007,"t":1727762400}
+{"o":15213.1029442507,"h":15325.0082664067,"l":15147.7906911856,"c":15313.0778606653,"v":348951.8450007353,"t":1727766000}
+{"o":15313.0778606653,"h":15387.4947064979,"l":15161.1635312085,"c":15277.1438325631,"v":408311.7558463929,"t":1727769600}
+{"o":15277.1438325631,"h":15370.8622549233,"l":15194.2771862037,"c":15250.2869135444,"v":372288.7135459057,"t":1727773200}
+{"o":15250.2869135444,"h":15323.8706809841,"l":15151.8975497304,"c":15208.6101398945,"v":401571.0077357867,"t":1727776800}
+{"o":15208.6101398945,"h":15303.5723072028,"l":15103.3358636252,"c":15112.2554016658,"v":330374.755406257,"t":1727780400}
+{"o":15112.2554016658,"h":15321.5237182353,"l":15044.4086647231,"c":15232.3352526483,"v":369488.0302362024,"t":1727784000}
+{"o":15232.3352526483,"h":15659.2459725562,"l":14056.9300186647,"c":15388.1049814197,"v":732685.4952683776,"t":1727787600}
+{"o":15388.1049814197,"h":15907.7914834661,"l":14942.3139894316,"c":15414.1978004975,"v":941298.8209568652,"t":1727791200}
+{"o":15414.1978004975,"h":16494.5322153916,"l":14519.45605156,"c":15206.4923058096,"v":1285415.8956177647,"t":1727794800}
+{"o":15206.4923058096,"h":15442.9020862502,"l":14891.5137167547,"c":15242.8893699461,"v":900274.2028306088,"t":1727798400}
+{"o":15242.8893699461,"h":17696.3055310544,"l":14644.0562780202,"c":16621.9925394865,"v":1408067.8406910608,"t":1727802000}
+{"o":16621.9925394865,"h":16928.2881368529,"l":16153.8256779642,"c":16590.255102885,"v":729432.4449190674,"t":1727805600}
+{"o":16590.255102885,"h":16771.5137135559,"l":16233.2678335187,"c":16368.2342486682,"v":560839.8255457068,"t":1727809200}
+{"o":16368.2342486682,"h":16722.9694375384,"l":16014.2684944186,"c":16399.2486886009,"v":1013849.0764805265,"t":1727812800}
+{"o":16399.2486886009,"h":16825.7894454697,"l":15822.5501278834,"c":16727.979246179,"v":523088.4564037903,"t":1727816400}
+{"o":16727.979246179,"h":17247.2822866268,"l":16450.3826735396,"c":17001.9381316687,"v":420851.5969294764,"t":1727820000}
+{"o":17001.9381316687,"h":17099.4266295132,"l":16551.4617809434,"c":16822.1567472102,"v":425233.2074882905,"t":1727823600}
+{"o":16822.1567472102,"h":17057.6145951182,"l":16453.4333706135,"c":16644.313476105,"v":507444.1722121454,"t":1727827200}
+{"o":16644.313476105,"h":16914.5843981617,"l":16415.6795050851,"c":16681.4719870691,"v":512993.819757227,"t":1727830800}
+{"o":16681.4719870691,"h":16901.5276333568,"l":16468.5897832705,"c":16688.8355757898,"v":410709.8955219059,"t":1727834400}
+{"o":16688.8355757898,"h":16767.3863700618,"l":16449.0608503667,"c":16533.8972280399,"v":389414.0505393405,"t":1727838000}
+{"o":16533.8972280399,"h":16721.7944277259,"l":16451.9636301035,"c":16512.4780901587,"v":344584.8047211455,"t":1727841600}
+{"o":16512.4780901587,"h":16610.2305755779,"l":16326.3292473344,"c":16491.9253289026,"v":379461.6558907918,"t":1727845200}
+{"o":16491.9253289026,"h":16794.5295893056,"l":16249.6026640433,"c":16496.2877927985,"v":492432.7707097748,"t":1727848800}
+{"o":16496.2877927985,"h":16984.6729954395,"l":16374.4014745403,"c":16513.5301012199,"v":409098.396324633,"t":1727852400}
+{"o":16513.5301012199,"h":16593.8065595984,"l":16237.3149435774,"c":16459.8631260623,"v":423584.8590046134,"t":1727856000}
+{"o":16459.8631260623,"h":16754.9385733945,"l":16154.8381748463,"c":16493.7496864618,"v":531768.7779774304,"t":1727859600}
+{"o":16493.7496864618,"h":16765.439750141,"l":16423.4197651093,"c":16598.6706253341,"v":464297.9186635615,"t":1727863200}
+{"o":16598.6706253341,"h":16746.8855202613,"l":16366.4380067928,"c":16611.5293888547,"v":480109.8627552761,"t":1727866800}
+{"o":16611.5293888547,"h":16973.1789490856,"l":16331.5647759032,"c":16606.6697225696,"v":588582.8454799355,"t":1727870400}
+{"o":16606.6697225696,"h":17417.304556102,"l":16181.5649584278,"c":16586.4574156438,"v":677367.1635594112,"t":1727874000}
+{"o":16586.4574156438,"h":16709.1864386668,"l":16116.5378981005,"c":16346.5450900144,"v":818027.0286816261,"t":1727877600}
+{"o":16346.5450900144,"h":16641.443110381,"l":16001.1730221212,"c":16334.0406768142,"v":681595.9668469803,"t":1727881200}
+{"o":16334.0406768142,"h":16615.7516525505,"l":16044.2859529651,"c":16224.7747061948,"v":873207.7912906524,"t":1727884800}
+{"o":16224.7747061948,"h":16470.6906849913,"l":16085.6701260736,"c":16377.8149675759,"v":887540.380510751,"t":1727888400}
+{"o":16377.8149675759,"h":17183.6870689936,"l":15924.0730267768,"c":16761.4513319464,"v":888198.1170414262,"t":1727892000}
+{"o":16761.4513319464,"h":17991.6793178533,"l":15828.4432044784,"c":16906.2849576827,"v":1194061.5349552198,"t":1727895600}
+{"o":16906.2849576827,"h":17094.1935220171,"l":16262.4115218918,"c":16620.8676649751,"v":778767.3189685113,"t":1727899200}
+{"o":16620.8676649751,"h":16872.3523984873,"l":16456.4154613407,"c":16760.6195049537,"v":455207.3733943683,"t":1727902800}
+{"o":16760.6195049537,"h":17086.7496625032,"l":16478.0718727698,"c":16889.5232550842,"v":449652.4366359647,"t":1727906400}
+{"o":16889.5232550842,"h":16945.2851911972,"l":16584.8310573011,"c":16766.6950320357,"v":338701.7764595553,"t":1727910000}
+{"o":16766.6950320357,"h":17006.0295912816,"l":16377.9230624323,"c":16614.0998701064,"v":648783.0906135367,"t":1727913600}
+{"o":16614.0998701064,"h":16855.5876548445,"l":16502.4677864952,"c":16596.0650253138,"v":509160.4704588836,"t":1727917200}
+{"o":16596.0650253138,"h":16748.0367305886,"l":16486.0178025244,"c":16644.4986673993,"v":417121.9906785153,"t":1727920800}
+{"o":16644.4986673993,"h":16756.1790096487,"l":16549.7047352625,"c":16691.9658783318,"v":388890.3091377213,"t":1727924400}
+{"o":16691.9658783318,"h":16698.2560839357,"l":16571.0453672395,"c":16605.0386194092,"v":340688.2525948017,"t":1727928000}
+{"o":16605.0386194092,"h":16703.7031198299,"l":16479.5576191742,"c":16514.0145891186,"v":413149.3359636313,"t":1727931600}
+{"o":16514.0145891186,"h":16743.6106224283,"l":16482.0774440761,"c":16679.2478955463,"v":373979.461261179,"t":1727935200}
+{"o":16679.2478955463,"h":16732.5075870839,"l":16207.7881073005,"c":16438.7389078137,"v":504004.8862455036,"t":1727938800}
+{"o":16438.7389078137,"h":16918.1250589537,"l":15653.1866000702,"c":16434.8486459984,"v":663730.5185269745,"t":1727942400}
+{"o":16434.8486459984,"h":16831.5331120213,"l":16098.0296856878,"c":16421.8575384984,"v":631235.4092442971,"t":1727946000}
+{"o":16421.8575384984,"h":16537.0563298795,"l":15360.2792985175,"c":16240.4194094117,"v":399680.3719324669,"t":1727949600}
+{"o":16240.4194094117,"h":16273.4752943305,"l":16072.6391646842,"c":16087.6366074374,"v":402751.9982126787,"t":1727953200}
+{"o":16087.6366074374,"h":16609.6165565567,"l":15896.0370997589,"c":16422.1110345797,"v":552610.9305192791,"t":1727956800}
+{"o":16422.1110345797,"h":17256.6666849773,"l":16222.3068096505,"c":16743.0963423737,"v":758821.1356637954,"t":1727960400}
+{"o":16743.0963423737,"h":17063.7497261716,"l":16233.7796709598,"c":16342.1382827504,"v":827069.5266078236,"t":1727964000}
+{"o":16342.1382827504,"h":16874.4859044422,"l":16146.0990182533,"c":16444.0782906607,"v":867010.952267846,"t":1727967600}
+{"o":16444.0782906607,"h":17139.9571317014,"l":16205.9803079478,"c":16863.538876399,"v":692268.2355083632,"t":1727971200}
+{"o":16863.538876399,"h":17083.0899542005,"l":16563.8673967052,"c":16811.5978969109,"v":615598.2747506083,"t":1727974800}
+{"o":16811.5978969109,"h":16943.8505540628,"l":16496.8583509168,"c":16684.696654086,"v":538924.4101016237,"t":1727978400}
+{"o":16684.696654086,"h":16850.9427601572,"l":16276.0495309731,"c":16558.7736307627,"v":484737.6028746059,"t":1727982000}
+{"o":16558.7736307627,"h":16817.5165454043,"l":16385.6801588495,"c":16528.6966243561,"v":401428.0439501082,"t":1727985600}
+{"o":16528.6966243561,"h":16663.6196560305,"l":16421.4440148367,"c":16646.5995040078,"v":397003.9424510149,"t":1727989200}
+{"o":16646.5995040078,"h":16781.3371456542,"l":16460.091054913,"c":16608.5047686932,"v":339847.5993617777,"t":1727992800}
+{"o":16608.5047686932,"h":16679.067320474,"l":16483.1986878687,"c":16587.9249562559,"v":349430.0007283666,"t":1727996400}
+{"o":16587.9249562559,"h":16725.8446587137,"l":16305.5091573649,"c":16382.2027655956,"v":453646.7973700379,"t":1728000000}
+{"o":16382.2027655956,"h":16693.8836580204,"l":15883.498384303,"c":16231.9752823338,"v":509662.1262139173,"t":1728003600}
+{"o":16231.9752823338,"h":16395.8926787431,"l":16110.8000222509,"c":16256.3135285592,"v":388111.9758539078,"t":1728007200}
+{"o":16256.3135285592,"h":16395.6275624788,"l":16161.312039427,"c":16318.4548742802,"v":384291.8663681787,"t":1728010800}
+{"o":16318.4548742802,"h":16439.3119256827,"l":16127.0924019254,"c":16310.7562238373,"v":318713.3248509461,"t":1728014400}
+{"o":16310.7562238373,"h":16522.1271398713,"l":16075.5653624068,"c":16272.6171744566,"v":345109.5409521184,"t":1728018000}
+{"o":16272.6171744566,"h":16463.9251646968,"l":16169.5082807191,"c":16230.0973297188,"v":413284.4012090962,"t":1728021600}
+{"o":16230.0973297188,"h":16371.1995620843,"l":16101.0384996718,"c":16256.55469525,"v":409636.4124001809,"t":1728025200}
+{"o":16256.55469525,"h":16501.7925276718,"l":16012.5001956448,"c":16266.5196551096,"v":487015.4290694205,"t":1728028800}
+{"o":16266.5196551096,"h":16517.8888064287,"l":16216.5065937579,"c":16351.9536760246,"v":414116.9821652915,"t":1728032400}
+{"o":16351.9536760246,"h":16498.7603802986,"l":16229.0476411661,"c":16316.841719956,"v":327338.444280563,"t":1728036000}
+{"o":16316.841719956,"h":16412.8516383206,"l":16147.504524186,"c":16228.8451143117,"v":311051.1333786368,"t":1728039600}
+{"o":16228.8451143117,"h":16533.4235360197,"l":15946.122120784,"c":16301.9870876342,"v":650894.7382768732,"t":1728043200}
+{"o":16301.9870876342,"h":16723.0591965177,"l":16057.6703062023,"c":16260.0024013786,"v":815278.27951327,"t":1728046800}
+{"o":16260.0024013786,"h":16605.5540295633,"l":15906.2004042072,"c":16135.2494285694,"v":802691.4521997051,"t":1728050400}
+{"o":16135.2494285694,"h":16471.0181051895,"l":15909.2056078557,"c":16411.3607718074,"v":686255.7637873057,"t":1728054000}
+{"o":16411.3607718074,"h":16712.1181334971,"l":15970.1777486694,"c":16207.0471417797,"v":640870.848818279,"t":1728057600}
+{"o":16207.0471417797,"h":16516.7299610825,"l":15923.0665022861,"c":16162.2853442034,"v":604918.2460296091,"t":1728061200}
+{"o":16162.2853442034,"h":16365.3608623135,"l":15849.8099486671,"c":16077.092241296,"v":562619.327349357,"t":1728064800}
+{"o":16077.092241296,"h":16273.115445514,"l":15945.1294109387,"c":16183.7550842109,"v":463570.6256454465,"t":1728068400}
+{"o":16183.7550842109,"h":16339.0056146994,"l":16054.3876436955,"c":16233.4880384257,"v":423340.3715001731,"t":1728072000}
+{"o":16233.4880384257,"h":16328.8158818078,"l":16015.5129078287,"c":16217.5079251337,"v":453515.9089389856,"t":1728075600}
+{"o":16217.5079251337,"h":16293.4100327575,"l":16053.2157295346,"c":16175.5054390364,"v":398964.7776112069,"t":1728079200}
+{"o":16175.5054390364,"h":16397.3049481591,"l":16108.5163987401,"c":16232.6716749479,"v":322541.3203438419,"t":1728082800}
+{"o":16232.6716749479,"h":16390.9343615293,"l":16185.8375282383,"c":16390.932028705,"v":341894.4155661275,"t":1728086400}
+{"o":16390.932028705,"h":16501.7434540781,"l":16150.1833310664,"c":16442.9543233441,"v":377573.1009429786,"t":1728090000}
+{"o":16442.9543233441,"h":16782.2453377826,"l":16238.5854546675,"c":16546.328949009,"v":429211.2129855541,"t":1728093600}
+{"o":16546.328949009,"h":16665.8020211036,"l":16460.7241475898,"c":16510.1864554255,"v":517547.049101061,"t":1728097200}
+{"o":16510.1864554255,"h":16716.8941304794,"l":16351.9535880629,"c":16561.8346399996,"v":497016.3422640046,"t":1728100800}
+{"o":16561.8346399996,"h":16725.6808403414,"l":16371.5362997502,"c":16621.955056579,"v":499400.0087463368,"t":1728104400}
+{"o":16621.955056579,"h":16725.849282546,"l":16378.8729245709,"c":16537.3602309504,"v":430280.6237597153,"t":1728108000}
+{"o":16537.3602309504,"h":16568.0630137801,"l":16308.1342903268,"c":16424.6633911732,"v":388379.9809921207,"t":1728111600}
+{"o":16424.6633911732,"h":16550.3386307463,"l":15485.6374403101,"c":16147.9325444974,"v":394044.9922847049,"t":1728115200}
+{"o":16147.9325444974,"h":16382.4738058387,"l":16135.4749213929,"c":16170.3030307011,"v":315641.4219385593,"t":1728118800}
+{"o":16170.3030307011,"h":16305.9697787427,"l":15967.4161726915,"c":16173.8561141685,"v":333058.5947570801,"t":1728122400}
+{"o":16173.8561141685,"h":16404.3207949708,"l":16099.0080963576,"c":16208.407877165,"v":310427.8371426145,"t":1728126000}
+{"o":16208.407877165,"h":16367.7302692221,"l":16169.6668726224,"c":16243.2178925014,"v":359578.3031479719,"t":1728129600}
+{"o":16243.2178925014,"h":16377.5936688877,"l":16014.1781605943,"c":16216.0629440298,"v":422603.8863033313,"t":1728133200}
+{"o":16216.0629440298,"h":16402.9093434017,"l":16139.263902009,"c":16210.0795862974,"v":428975.7702561573,"t":1728136800}
+{"o":16210.0795862974,"h":16410.8952954364,"l":16142.9734743698,"c":16359.4341982358,"v":307394.8137162175,"t":1728140400}
+{"o":16359.4341982358,"h":16531.2096074197,"l":16274.6410452533,"c":16389.3843285474,"v":357745.4833299512,"t":1728144000}
+{"o":16389.3843285474,"h":16595.166979212,"l":16375.2818241326,"c":16445.7090644845,"v":358092.6542220323,"t":1728147600}
+{"o":16445.7090644845,"h":16466.5933290711,"l":16307.4024505456,"c":16394.396464182,"v":537881.7364067974,"t":1728151200}
+{"o":16394.396464182,"h":16660.5224898897,"l":16357.4114671743,"c":16523.5691026211,"v":503572.0848301244,"t":1728154800}
+{"o":16523.5691026211,"h":16621.5726025813,"l":16380.0038169227,"c":16466.1348119982,"v":351810.0590905763,"t":1728158400}
+{"o":16466.1348119982,"h":16605.6326213469,"l":16285.1569318805,"c":16385.4126040154,"v":293348.6187529289,"t":1728162000}
+{"o":16385.4126040154,"h":16577.8812572985,"l":16200.8794237887,"c":16362.4210759323,"v":316158.7301489881,"t":1728165600}
+{"o":16362.4210759323,"h":16363.0175820428,"l":16244.5936406171,"c":16273.8089897875,"v":337712.2017211915,"t":1728169200}
+{"o":16273.8089897875,"h":16403.3107145101,"l":16207.4519985905,"c":16310.5057192023,"v":268867.5665764745,"t":1728172800}
+{"o":16310.5057192023,"h":16470.7527283865,"l":16154.5020385734,"c":16391.2386481292,"v":356228.7245643827,"t":1728176400}
+{"o":16391.2386481292,"h":16464.8192225844,"l":16323.3039020704,"c":16355.3317051301,"v":346160.7153284124,"t":1728180000}
+{"o":16355.3317051301,"h":16650.1985444981,"l":16261.9737313911,"c":16399.6467476452,"v":259880.230790621,"t":1728183600}
+{"o":16399.6467476452,"h":16535.6853385607,"l":16261.2928403836,"c":16451.158213685,"v":238621.0385566605,"t":1728187200}
+{"o":16451.158213685,"h":16509.7733399399,"l":16245.2771236167,"c":16362.4146678644,"v":212903.5609869455,"t":1728190800}
+{"o":16362.4146678644,"h":16484.8425328357,"l":16208.5616893241,"c":16268.337314924,"v":228888.4809187709,"t":1728194400}
+{"o":16268.337314924,"h":16366.68010817,"l":16238.8529638307,"c":16310.8458766535,"v":231573.158282501,"t":1728198000}
+{"o":16310.8458766535,"h":16402.5414781156,"l":15946.5564454243,"c":16022.5187761558,"v":387185.0771688413,"t":1728201600}
+{"o":16022.5187761558,"h":16225.5349683786,"l":16018.5735954388,"c":16166.6229382454,"v":307187.5363052845,"t":1728205200}
+{"o":16166.6229382454,"h":16202.2103160611,"l":15773.596148582,"c":15863.0221090341,"v":323567.1061334815,"t":1728208800}
+{"o":15863.0221090341,"h":15960.2001823861,"l":15468.7369488792,"c":15599.9251200042,"v":372123.346668551,"t":1728212400}
+{"o":15599.9251200042,"h":15672.8334229758,"l":15484.6277136132,"c":15621.73712596,"v":360717.0228146891,"t":1728216000}
+{"o":15621.73712596,"h":15673.7711227439,"l":14966.7157724754,"c":15088.2747144646,"v":419267.2457591165,"t":1728219600}
+{"o":15088.2747144646,"h":15551.5255278514,"l":15059.2957872534,"c":15529.2711449806,"v":521975.6387285317,"t":1728223200}
+{"o":15529.2711449806,"h":15610.7270584137,"l":15178.2948718862,"c":15424.6388122489,"v":710492.4764961608,"t":1728226800}
+{"o":15424.6388122489,"h":15805.7826917074,"l":15152.4069186426,"c":15597.3432075009,"v":597607.7713932175,"t":1728230400}
+{"o":15597.3432075009,"h":15773.2221339675,"l":15464.2626954978,"c":15658.328153855,"v":429390.5608083559,"t":1728234000}
+{"o":15658.328153855,"h":15795.8187738022,"l":15428.8995028597,"c":15582.8616692392,"v":408656.7019109172,"t":1728237600}
+{"o":15582.8616692392,"h":15784.3665770372,"l":15153.5066520769,"c":15579.8337066695,"v":430834.9024347891,"t":1728241200}
+{"o":10690.0389576731,"h":10799.3737009576,"l":10607.1770355668,"c":10690.0389576731,"v":393308.9919419828,"t":1721044800}
+{"o":10690.0389576731,"h":11618.0728746351,"l":10648.2022269722,"c":11076.0779053276,"v":452897.5724246032,"t":1721048400}
+{"o":11076.0779053276,"h":11233.3043500438,"l":10898.9161501133,"c":11015.5738289458,"v":476818.7803835162,"t":1721052000}
+{"o":11015.5738289458,"h":11213.5305452909,"l":10905.9278424225,"c":11043.3823213764,"v":529899.4264585753,"t":1721055600}
+{"o":11043.3823213764,"h":11191.7017950471,"l":10742.2872181498,"c":10850.8704260361,"v":656751.4677869147,"t":1721059200}
+{"o":10850.8704260361,"h":10963.3352973737,"l":10726.2502515449,"c":10793.547101359,"v":597471.9503237606,"t":1721062800}
+{"o":10793.547101359,"h":10995.974471384,"l":10619.6988396713,"c":10843.8515165223,"v":583286.6433498149,"t":1721066400}
+{"o":10843.8515165223,"h":10988.1706512025,"l":10621.3633205561,"c":10723.5864672357,"v":691018.3366137628,"t":1721070000}
+{"o":10723.5864672357,"h":10836.7474199835,"l":10531.0303713818,"c":10632.9613602758,"v":509256.8310394469,"t":1721073600}
+{"o":10632.9613602758,"h":10776.4258946464,"l":10529.2668530777,"c":10674.1455712404,"v":461159.2207184431,"t":1721077200}
+{"o":10674.1455712404,"h":10908.0863493028,"l":10472.5946804844,"c":10664.4545680405,"v":579637.1560413681,"t":1721080800}
+{"o":10664.4545680405,"h":10814.1272605344,"l":10594.0243218658,"c":10704.3343238048,"v":618378.4482551244,"t":1721084400}
+{"o":10704.3343238048,"h":10795.7417259258,"l":10525.7083126892,"c":10563.7219217679,"v":670165.9175636129,"t":1721088000}
+{"o":10563.7219217679,"h":10634.0777862856,"l":10499.8572287372,"c":10609.3018308914,"v":458225.2301713902,"t":1721091600}
+{"o":10609.3018308914,"h":10837.7824706668,"l":10478.9301467927,"c":10606.7957243788,"v":394518.801519013,"t":1721095200}
+{"o":10606.7957243788,"h":10775.8831537725,"l":10512.4697584405,"c":10641.2121319577,"v":393131.5764851304,"t":1721098800}
+{"o":10641.2121319577,"h":10761.3788384744,"l":10496.8944295135,"c":10701.433680705,"v":358045.6254504008,"t":1721102400}
+{"o":10701.433680705,"h":11047.8509585351,"l":10334.4424208444,"c":10730.6252417663,"v":584098.2308563569,"t":1721106000}
+{"o":10730.6252417663,"h":11255.0175020178,"l":10546.7211076268,"c":11036.7648476452,"v":461750.487874034,"t":1721109600}
+{"o":11036.7648476452,"h":11186.1572705285,"l":10713.3763140084,"c":11023.8943894269,"v":487408.8515214326,"t":1721113200}
+{"o":11023.8943894269,"h":11232.2844003153,"l":10887.3965902232,"c":11122.5306930971,"v":467965.4840295414,"t":1721116800}
+{"o":11122.5306930971,"h":11223.2108416306,"l":10871.1612661727,"c":10965.9722308229,"v":403710.9486138572,"t":1721120400}
+{"o":10965.9722308229,"h":11155.2121613132,"l":10900.1422125209,"c":11037.8698502246,"v":428769.0136486241,"t":1721124000}
+{"o":11037.8698502246,"h":11130.1995339162,"l":10907.8064711243,"c":11016.2806128505,"v":473380.7594268996,"t":1721127600}
+{"o":11016.2806128505,"h":11132.5021107281,"l":10640.6272958001,"c":10908.757188075,"v":493969.1931394817,"t":1721131200}
+{"o":10908.757188075,"h":11097.8713513344,"l":10804.7900935427,"c":10985.8041511845,"v":485284.3908589192,"t":1721134800}
+{"o":10985.8041511845,"h":11078.6497397479,"l":10806.4177629036,"c":10903.716644153,"v":519248.8217701135,"t":1721138400}
+{"o":10903.716644153,"h":11310.6101534444,"l":10504.4384859187,"c":10867.3693608621,"v":682046.8311900926,"t":1721142000}
+{"o":10867.3693608621,"h":11104.7165376397,"l":10409.8762221254,"c":10767.7125693581,"v":802363.2110408624,"t":1721145600}
+{"o":10767.7125693581,"h":11123.6238698189,"l":10714.2704449629,"c":11097.6524754988,"v":589200.5038897974,"t":1721149200}
+{"o":11097.6524754988,"h":11133.927950957,"l":10893.8779281533,"c":10983.4923620372,"v":548293.3629416795,"t":1721152800}
+{"o":10983.4923620372,"h":11088.7950990019,"l":10899.9027572644,"c":10972.611489926,"v":380021.0935680007,"t":1721156400}
+{"o":10972.611489926,"h":11111.9306979885,"l":10814.4595143594,"c":10953.6953888279,"v":457089.394911117,"t":1721160000}
+{"o":10953.6953888279,"h":11089.4775225398,"l":10841.5259689378,"c":10921.7352178713,"v":371016.7246664676,"t":1721163600}
+{"o":10921.7352178713,"h":11078.6855053767,"l":10820.6197208595,"c":10988.3609079395,"v":429393.3212551347,"t":1721167200}
+{"o":10988.3609079395,"h":11140.6039336712,"l":10844.7632185544,"c":10950.8364948109,"v":352343.4845174724,"t":1721170800}
+{"o":10950.8364948109,"h":11075.8452370161,"l":10868.9073146618,"c":10958.9094268517,"v":398722.1855504686,"t":1721174400}
+{"o":10958.9094268517,"h":11129.4863766821,"l":10673.445306541,"c":10786.5333797331,"v":552148.8295706104,"t":1721178000}
+{"o":10786.5333797331,"h":10908.752853831,"l":10701.1173926427,"c":10796.1722206652,"v":356117.0436660342,"t":1721181600}
+{"o":10796.1722206652,"h":10905.5627786446,"l":10722.6736520553,"c":10842.444690646,"v":359901.2765650902,"t":1721185200}
+{"o":10842.444690646,"h":11024.728644965,"l":10754.4400173535,"c":10827.7763555926,"v":356841.1146823174,"t":1721188800}
+{"o":10827.7763555926,"h":11306.93444124,"l":10753.7091238058,"c":10908.6668508005,"v":425894.3057090354,"t":1721192400}
+{"o":10908.6668508005,"h":11007.6632171759,"l":10645.6713865475,"c":10702.0174334879,"v":334846.864087156,"t":1721196000}
+{"o":10702.0174334879,"h":10739.0657485668,"l":10544.14442038,"c":10654.9713561128,"v":342586.1137613029,"t":1721199600}
+{"o":10654.9713561128,"h":10867.4161691122,"l":10503.9323519469,"c":10748.7131050274,"v":426921.2777976702,"t":1721203200}
+{"o":10748.7131050274,"h":10856.343389535,"l":10478.6501323619,"c":10829.8625395043,"v":345314.4878729347,"t":1721206800}
+{"o":10829.8625395043,"h":10878.9114563158,"l":10599.5427919239,"c":10793.8651814269,"v":304319.7220304788,"t":1721210400}
+{"o":10793.8651814269,"h":11105.683811461,"l":10639.2906375588,"c":10905.8017456058,"v":367824.4158601669,"t":1721214000}
+{"o":10905.8017456058,"h":11002.3571604681,"l":10867.156819068,"c":10893.7977181411,"v":346347.4188153898,"t":1721217600}
+{"o":10893.7977181411,"h":11159.7502280359,"l":10669.4889032225,"c":10812.8384902464,"v":435710.7255148822,"t":1721221200}
+{"o":10812.8384902464,"h":11177.4594904793,"l":10692.1407908318,"c":10890.8651238321,"v":405737.8616652376,"t":1721224800}
+{"o":10890.8651238321,"h":11000.274005863,"l":10600.4352996165,"c":10780.357047595,"v":435919.9713681596,"t":1721228400}
+{"o":10780.357047595,"h":11080.607700657,"l":10543.5042763744,"c":10886.0881391723,"v":589353.1842260322,"t":1721232000}
+{"o":10886.0881391723,"h":10987.3042358297,"l":10722.7620216633,"c":10786.3086128464,"v":436586.9687805172,"t":1721235600}
+{"o":10786.3086128464,"h":10899.6799337753,"l":10599.036144082,"c":10747.7968580465,"v":341985.1101623495,"t":1721239200}
+{"o":10747.7968580465,"h":10999.6828357038,"l":10705.6821123594,"c":10814.7253047637,"v":344895.2306137403,"t":1721242800}
+{"o":10814.7253047637,"h":10957.180424883,"l":10737.3472619726,"c":10856.1974537016,"v":353271.2907864622,"t":1721246400}
+{"o":10856.1974537016,"h":10985.0194667827,"l":10767.4526248026,"c":10961.5180768116,"v":411864.8356038606,"t":1721250000}
+{"o":10961.5180768116,"h":11001.0984471552,"l":10825.89486054,"c":10929.9340773933,"v":391417.6193506386,"t":1721253600}
+{"o":10929.9340773933,"h":11035.9874567703,"l":10822.7484712825,"c":10935.9690943324,"v":314262.8861167582,"t":1721257200}
+{"o":10935.9690943324,"h":11199.8552306684,"l":10779.2321563876,"c":10949.9922529244,"v":333718.8768178594,"t":1721260800}
+{"o":10949.9922529244,"h":11050.9164153453,"l":10860.8066229946,"c":11009.953750242,"v":316497.0850600965,"t":1721264400}
+{"o":11009.953750242,"h":11203.9771071816,"l":10799.8305205286,"c":10996.7068151693,"v":389378.3174582057,"t":1721268000}
+{"o":10996.7068151693,"h":11063.9111252985,"l":10888.7439446695,"c":10962.6497758113,"v":318381.1173419929,"t":1721271600}
+{"o":10962.6497758113,"h":11319.1657767879,"l":10862.6122875353,"c":11184.2320296575,"v":342007.2554103859,"t":1721275200}
+{"o":11184.2320296575,"h":11383.8240487875,"l":11098.5413170831,"c":11246.0650553964,"v":356226.549134275,"t":1721278800}
+{"o":11246.0650553964,"h":11300.8431225989,"l":11105.3620941715,"c":11220.9137084334,"v":401698.2835688762,"t":1721282400}
+{"o":11220.9137084334,"h":11330.2465764932,"l":11096.856771175,"c":11230.8208413506,"v":440878.7863309729,"t":1721286000}
+{"o":11230.8208413506,"h":11908.6397718432,"l":11200.7244966584,"c":11357.5440599003,"v":413802.931792227,"t":1721289600}
+{"o":11357.5440599003,"h":12041.3577928781,"l":11253.3472347567,"c":11443.6881435147,"v":383363.4955481871,"t":1721293200}
+{"o":11443.6881435147,"h":11554.6766513717,"l":11357.6368242253,"c":11425.169594598,"v":361493.1746196506,"t":1721296800}
+{"o":11425.169594598,"h":11490.1149966671,"l":11370.8203163323,"c":11480.0454626859,"v":382938.775292767,"t":1721300400}
+{"o":11480.0454626859,"h":11625.7244386177,"l":11325.6807117804,"c":11514.5620814947,"v":438706.4474507624,"t":1721304000}
+{"o":11514.5620814947,"h":11653.5833883316,"l":11446.5872837491,"c":11507.9480286979,"v":451845.9715211872,"t":1721307600}
+{"o":11507.9480286979,"h":11848.2760485042,"l":11274.2847845505,"c":11608.1839309989,"v":559310.1454070985,"t":1721311200}
+{"o":11608.1839309989,"h":11651.7234944893,"l":11404.1244537323,"c":11471.191809796,"v":569747.6900432693,"t":1721314800}
+{"o":11471.191809796,"h":11703.8106754354,"l":11375.2171968942,"c":11627.7311563349,"v":496916.8785408235,"t":1721318400}
+{"o":11627.7311563349,"h":11684.2290042772,"l":11447.4677446088,"c":11558.4715013971,"v":396582.3105380422,"t":1721322000}
+{"o":11558.4715013971,"h":11696.9072927391,"l":11463.8891266324,"c":11559.0038744983,"v":455128.4955366428,"t":1721325600}
+{"o":11559.0038744983,"h":11726.6146709802,"l":11471.3519280039,"c":11573.9850424107,"v":389409.3657772888,"t":1721329200}
+{"o":11573.9850424107,"h":11687.0774128128,"l":11475.5642328047,"c":11618.5243814828,"v":342971.5317343587,"t":1721332800}
+{"o":11618.5243814828,"h":11684.5776744271,"l":11577.8120490804,"c":11678.6485932189,"v":327008.5164573999,"t":1721336400}
+{"o":11678.6485932189,"h":11831.1126523506,"l":11424.5812368722,"c":11613.6941313493,"v":406271.2560710859,"t":1721340000}
+{"o":11613.6941313493,"h":11671.2510224513,"l":11447.4541614975,"c":11580.4262111052,"v":336877.4922481179,"t":1721343600}
+{"o":11580.4262111052,"h":11756.4061784868,"l":11447.2893078497,"c":11644.9252169674,"v":421974.3564510486,"t":1721347200}
+{"o":11644.9252169674,"h":11749.4853434131,"l":11388.0754490657,"c":11594.7484670009,"v":353554.9290215406,"t":1721350800}
+{"o":11594.7484670009,"h":11767.0975651886,"l":11490.4584806577,"c":11674.9326676771,"v":336089.5478148411,"t":1721354400}
+{"o":11674.9326676771,"h":11912.6162409718,"l":11450.5673653561,"c":11738.1646552916,"v":425369.6757362011,"t":1721358000}
+{"o":11738.1646552916,"h":11778.9506192932,"l":11550.5608144167,"c":11663.0650389101,"v":352194.4599184149,"t":1721361600}
+{"o":11663.0650389101,"h":11933.264255468,"l":11615.9119436756,"c":11770.2905361604,"v":331725.8766330482,"t":1721365200}
+{"o":11770.2905361604,"h":12011.6896128888,"l":11540.2517713776,"c":11746.7086738211,"v":459835.9894629465,"t":1721368800}
+{"o":11746.7086738211,"h":11993.6165931953,"l":11489.9731890185,"c":11774.438950168,"v":444158.1647894525,"t":1721372400}
+{"o":11774.438950168,"h":11939.6875982925,"l":11480.4859661633,"c":11757.3710915746,"v":529184.2895770763,"t":1721376000}
+{"o":11757.3710915746,"h":11920.7688632908,"l":11555.7457866227,"c":11650.5642106522,"v":487539.0837904204,"t":1721379600}
+{"o":11650.5642106522,"h":11883.2023679721,"l":11458.3073997911,"c":11709.5046436246,"v":390999.6804879212,"t":1721383200}
+{"o":11709.5046436246,"h":11825.4036364114,"l":11614.5921446958,"c":11692.4502883462,"v":336283.6730361394,"t":1721386800}
+{"o":11692.4502883462,"h":11866.7015711119,"l":11552.0733486037,"c":11715.116459666,"v":380138.749139689,"t":1721390400}
+{"o":11715.116459666,"h":12075.7597760232,"l":11461.9381143725,"c":11802.5880183258,"v":513541.5639176846,"t":1721394000}
+{"o":11802.5880183258,"h":11967.4491082632,"l":11690.474531464,"c":11877.0021615731,"v":580211.1060191581,"t":1721397600}
+{"o":11877.0021615731,"h":12000.3085811533,"l":11702.8748409144,"c":11844.2723977895,"v":592432.0619133289,"t":1721401200}
+{"o":11844.2723977895,"h":12037.255887297,"l":11557.926341054,"c":11674.9127805051,"v":680847.8773415945,"t":1721404800}
+{"o":11674.9127805051,"h":11771.3157653643,"l":11523.5539943483,"c":11641.3052659136,"v":464547.5971027486,"t":1721408400}
+{"o":11641.3052659136,"h":11849.0733341036,"l":11489.8677574392,"c":11769.4117567933,"v":371139.0382229476,"t":1721412000}
+{"o":11769.4117567933,"h":11915.5371221859,"l":11675.1948546874,"c":11860.2238646031,"v":464788.1330323518,"t":1721415600}
+{"o":11860.2238646031,"h":11972.8092164141,"l":11637.8191838796,"c":11756.4149833944,"v":445730.709651046,"t":1721419200}
+{"o":11756.4149833944,"h":11960.2280236475,"l":11677.8759945535,"c":11822.7329131067,"v":396919.5680013166,"t":1721422800}
+{"o":11822.7329131067,"h":11917.413979071,"l":11691.6817479131,"c":11798.1887471798,"v":381453.1166500266,"t":1721426400}
+{"o":11798.1887471798,"h":11915.6307412098,"l":11684.2692620034,"c":11821.2726327141,"v":339467.9758410325,"t":1721430000}
+{"o":11821.2726327141,"h":11966.2213598702,"l":11687.8275116978,"c":11821.3448464624,"v":376630.8885455792,"t":1721433600}
+{"o":11821.3448464624,"h":11930.6482705509,"l":11677.4519409877,"c":11891.0935210112,"v":336320.1050786026,"t":1721437200}
+{"o":11891.0935210112,"h":12000.2674546835,"l":11725.8067225985,"c":11881.9796423041,"v":292452.2275839559,"t":1721440800}
+{"o":11881.9796423041,"h":11921.0666482665,"l":11624.3165335664,"c":11730.0460999036,"v":279760.1337944234,"t":1721444400}
+{"o":11730.0460999036,"h":11783.9079685359,"l":11443.4292828452,"c":11498.8562890425,"v":263746.1686092971,"t":1721448000}
+{"o":11498.8562890425,"h":11580.072806969,"l":11422.4738971585,"c":11505.6731711878,"v":312248.312926789,"t":1721451600}
+{"o":11505.6731711878,"h":11529.0339501727,"l":11269.190462752,"c":11384.0814858485,"v":294962.2093121923,"t":1721455200}
+{"o":11384.0814858485,"h":11402.8371960093,"l":11165.357669997,"c":11285.5746651623,"v":278704.2593441529,"t":1721458800}
+{"o":11285.5746651623,"h":11371.7824219177,"l":11061.6627482072,"c":11252.1100702425,"v":295276.6662331269,"t":1721462400}
+{"o":11252.1100702425,"h":11467.3915753987,"l":11157.4130428849,"c":11415.9601908612,"v":310547.2807600976,"t":1721466000}
+{"o":11415.9601908612,"h":11541.8504111906,"l":11236.3969663848,"c":11305.444599055,"v":331107.4828837897,"t":1721469600}
+{"o":11305.444599055,"h":11367.8342646549,"l":11111.2277336737,"c":11199.0598170496,"v":309588.0134829651,"t":1721473200}
+{"o":11199.0598170496,"h":11311.0708722868,"l":11168.5999025657,"c":11277.052599359,"v":325716.6935975787,"t":1721476800}
+{"o":11277.052599359,"h":11372.73824545,"l":11161.7773005847,"c":11316.8635380042,"v":376708.558482562,"t":1721480400}
+{"o":11316.8635380042,"h":11395.5289344882,"l":11149.3048516681,"c":11278.2118836109,"v":520065.6806201761,"t":1721484000}
+{"o":11278.2118836109,"h":11322.0343750729,"l":11114.2248483439,"c":11204.3945028495,"v":416100.4023442087,"t":1721487600}
+{"o":11204.3945028495,"h":11286.0034178834,"l":10786.6814660647,"c":10853.9317424075,"v":443485.2020461307,"t":1721491200}
+{"o":10853.9317424075,"h":11405.4267797632,"l":10825.8416809201,"c":11191.6657087577,"v":515900.1332517574,"t":1721494800}
+{"o":11191.6657087577,"h":11423.1023502497,"l":11097.7365612024,"c":11359.1376841601,"v":388218.4422533252,"t":1721498400}
+{"o":11359.1376841601,"h":11538.6251650664,"l":11225.3375781945,"c":11380.6074557947,"v":379935.3005008626,"t":1721502000}
+{"o":11380.6074557947,"h":11487.6247272977,"l":11273.9141331418,"c":11355.0038593239,"v":365042.9053664162,"t":1721505600}
+{"o":11355.0038593239,"h":11458.1940054648,"l":11249.2062474236,"c":11418.1984575423,"v":362589.7550389986,"t":1721509200}
+{"o":11418.1984575423,"h":11552.6788547749,"l":11195.3421475558,"c":11412.2606461924,"v":361678.5030266021,"t":1721512800}
+{"o":11412.2606461924,"h":11486.5688608101,"l":11347.3285110527,"c":11397.7671281212,"v":259333.486168459,"t":1721516400}
+{"o":11397.7671281212,"h":11639.6828101945,"l":11346.3455889309,"c":11488.4368321341,"v":269305.4451370573,"t":1721520000}
+{"o":11488.4368321341,"h":11639.6259429041,"l":11450.6414678491,"c":11521.3205269332,"v":291563.6486080701,"t":1721523600}
+{"o":11521.3205269332,"h":11669.5580791775,"l":11441.4928125468,"c":11548.2880074393,"v":294223.6097256208,"t":1721527200}
+{"o":11548.2880074393,"h":11580.5656454503,"l":11493.1429321102,"c":11523.8488946531,"v":274138.9228280443,"t":1721530800}
+{"o":11523.8488946531,"h":11590.8934223352,"l":11473.2840216679,"c":11485.8745410944,"v":272063.5779119762,"t":1721534400}
+{"o":11485.8745410944,"h":11690.2336201655,"l":11445.591590523,"c":11648.4807517991,"v":295291.5925488268,"t":1721538000}
+{"o":11648.4807517991,"h":11819.2455005822,"l":11507.4371767308,"c":11680.9774691712,"v":331372.4178998649,"t":1721541600}
+{"o":11680.9774691712,"h":11760.0871380236,"l":11621.4294385977,"c":11674.2918666956,"v":300853.6222382018,"t":1721545200}
+{"o":11674.2918666956,"h":11728.6447321154,"l":11551.0276862643,"c":11583.0899987159,"v":277393.0069654356,"t":1721548800}
+{"o":11583.0899987159,"h":11680.5137225624,"l":11505.6846164574,"c":11604.5608917717,"v":276919.3182141507,"t":1721552400}
+{"o":11604.5608917717,"h":11682.1093952963,"l":11543.7138533239,"c":11576.1781234654,"v":299740.237271874,"t":1721556000}
+{"o":11576.1781234654,"h":11714.6912496869,"l":11538.4393038207,"c":11684.1200358335,"v":325561.9002313144,"t":1721559600}
+{"o":11684.1200358335,"h":11804.8507899011,"l":11555.5876803326,"c":11629.1772667516,"v":352495.2872454646,"t":1721563200}
+{"o":11629.1772667516,"h":11813.6425776844,"l":11555.481843074,"c":11721.8820980645,"v":358103.1020145073,"t":1721566800}
+{"o":11721.8820980645,"h":11886.0138823714,"l":11531.3796571763,"c":11706.403130937,"v":487556.7136640426,"t":1721570400}
+{"o":11706.403130937,"h":11885.8581487359,"l":10945.9886252408,"c":11141.3420662402,"v":551079.7970508423,"t":1721574000}
+{"o":11141.3420662402,"h":11253.830857968,"l":10445.1532828563,"c":11073.581705151,"v":489601.989718708,"t":1721577600}
+{"o":11073.581705151,"h":11091.9099097116,"l":10020.3269038952,"c":10202.0697266522,"v":602098.9240445107,"t":1721581200}
+{"o":10202.0697266522,"h":10792.2741449318,"l":9259.1679078667,"c":9964.0397679812,"v":1140542.8053943745,"t":1721584800}
+{"o":9964.0397679812,"h":10345.0908202483,"l":9909.0096554562,"c":10115.6877567063,"v":555300.7957214911,"t":1721588400}
+{"o":10115.6877567063,"h":10491.3389388923,"l":9605.5861035737,"c":10252.5958477411,"v":837308.1660450603,"t":1721592000}
+{"o":10252.5958477411,"h":10487.7533720586,"l":9832.9066822292,"c":10063.1803299386,"v":642034.5215363045,"t":1721595600}
+{"o":10063.1803299386,"h":10262.1155973009,"l":9776.7898019123,"c":10235.7445194534,"v":579239.2709063343,"t":1721599200}
+{"o":10235.7445194534,"h":11002.583162929,"l":9998.1293865993,"c":10305.9849152369,"v":502305.1878532346,"t":1721602800}
+{"o":10305.9849152369,"h":11273.2443561147,"l":10114.5628357831,"c":10632.0154591963,"v":524855.9224902163,"t":1721606400}
+{"o":10632.0154591963,"h":10683.5354366691,"l":10409.4389744388,"c":10416.2867630418,"v":456306.2890410568,"t":1721610000}
+{"o":10416.2867630418,"h":10519.5902216395,"l":10185.8132877734,"c":10257.3027286073,"v":442536.8884588696,"t":1721613600}
+{"o":10257.3027286073,"h":10335.3897088098,"l":9916.2651100574,"c":10179.7730043761,"v":384090.7468988309,"t":1721617200}
+{"o":10179.7730043761,"h":10253.9996864567,"l":10004.2776375848,"c":10043.9343628236,"v":352349.5805654232,"t":1721620800}
+{"o":10043.9343628236,"h":10221.8956216118,"l":9794.5841730901,"c":10047.3346430868,"v":411317.8386058584,"t":1721624400}
+{"o":10047.3346430868,"h":10446.790293614,"l":9986.8539752987,"c":10231.5104658773,"v":539206.9179580003,"t":1721628000}
+{"o":10231.5104658773,"h":10407.3935850318,"l":10087.8064920576,"c":10130.0636261456,"v":432070.2691632116,"t":1721631600}
+{"o":10130.0636261456,"h":10297.8116571266,"l":9859.3537721354,"c":10165.5344644739,"v":433849.3998430363,"t":1721635200}
+{"o":10165.5344644739,"h":10281.734202137,"l":9997.2013088326,"c":10218.0611025035,"v":386946.0224998274,"t":1721638800}
+{"o":10218.0611025035,"h":10338.019190866,"l":9891.4872018877,"c":9943.2007805919,"v":393257.5364824691,"t":1721642400}
+{"o":9943.2007805919,"h":10126.9857603039,"l":9878.2311118786,"c":10114.1059157349,"v":366817.350719157,"t":1721646000}
+{"o":10114.1059157349,"h":10207.0048988449,"l":9444.8665969305,"c":9778.7280443558,"v":386800.4400728515,"t":1721649600}
+{"o":9778.7280443558,"h":10061.466218525,"l":9429.93493025,"c":9629.2022653375,"v":493003.1650356711,"t":1721653200}
+{"o":9629.2022653375,"h":9916.0370104378,"l":9354.8850225652,"c":9763.5738521959,"v":534684.128063224,"t":1721656800}
+{"o":9763.5738521959,"h":10110.0850457212,"l":9496.1126777108,"c":9642.7901528173,"v":504198.9024923502,"t":1721660400}
+{"o":9642.7901528173,"h":10351.8798817265,"l":9577.0557239222,"c":10230.9334689794,"v":513024.9539246305,"t":1721664000}
+{"o":10230.9334689794,"h":10354.2249534247,"l":9808.537912796,"c":9971.034846831,"v":409686.703247564,"t":1721667600}
+{"o":9971.034846831,"h":10089.8632551182,"l":9845.488654142,"c":9936.3410378732,"v":449047.7905386602,"t":1721671200}
+{"o":9936.3410378732,"h":10123.473316049,"l":9837.2110646202,"c":9999.1353317848,"v":420879.2484656224,"t":1721674800}
+{"o":9999.1353317848,"h":10229.709190435,"l":9939.7642861453,"c":10182.4994427539,"v":549887.3707363328,"t":1721678400}
+{"o":10182.4994427539,"h":10423.8345847004,"l":10007.0764511212,"c":10286.5886922923,"v":528513.5028751713,"t":1721682000}
+{"o":10286.5886922923,"h":10405.250885311,"l":10152.6308092964,"c":10271.4351652057,"v":503210.0251651056,"t":1721685600}
+{"o":10271.4351652057,"h":10703.6166672409,"l":10193.6557201707,"c":10566.1453246245,"v":396475.867773959,"t":1721689200}
+{"o":10566.1453246245,"h":10822.411603776,"l":10541.47344946,"c":10620.3292502495,"v":390841.1819004074,"t":1721692800}
+{"o":10620.3292502495,"h":11306.796050818,"l":10245.6516939146,"c":10340.5519660956,"v":410399.1536373267,"t":1721696400}
+{"o":10340.5519660956,"h":10456.5604171848,"l":10174.3237950962,"c":10436.2045524157,"v":377755.2369619029,"t":1721700000}
+{"o":10436.2045524157,"h":10486.9009735397,"l":10306.5745691484,"c":10315.7872124311,"v":489774.2234507334,"t":1721703600}
+{"o":10315.7872124311,"h":10565.9774769756,"l":10106.8606223946,"c":10360.3350283046,"v":508273.0764510162,"t":1721707200}
+{"o":10360.3350283046,"h":10767.8618898931,"l":10217.1560053218,"c":10537.6257815086,"v":524188.739348435,"t":1721710800}
+{"o":10537.6257815086,"h":10631.2615660875,"l":10379.2818623444,"c":10501.4962860545,"v":534264.3194779718,"t":1721714400}
+{"o":10501.4962860545,"h":10623.841480956,"l":10210.5532600012,"c":10526.0887241711,"v":422950.2156287433,"t":1721718000}
+{"o":10526.0887241711,"h":10648.9792806324,"l":10140.3653159647,"c":10283.2337990639,"v":418125.7696750775,"t":1721721600}
+{"o":10283.2337990639,"h":10531.3210892999,"l":10211.6857029535,"c":10309.9191024846,"v":380059.6276119139,"t":1721725200}
+{"o":10309.9191024846,"h":10387.2073416619,"l":10052.4824412962,"c":10219.2640859773,"v":361766.0336970816,"t":1721728800}
+{"o":10219.2640859773,"h":10442.2146458443,"l":10038.9566504313,"c":10183.7345444403,"v":444106.855440949,"t":1721732400}
+{"o":10183.7345444403,"h":10303.0300404806,"l":10027.4771003098,"c":10114.646758126,"v":403224.8255160914,"t":1721736000}
+{"o":10114.646758126,"h":10365.1307028208,"l":9905.9122679763,"c":10233.8216107816,"v":594288.9059070939,"t":1721739600}
+{"o":10233.8216107816,"h":10501.0935596761,"l":9844.8118227372,"c":10102.4384197369,"v":700283.149151803,"t":1721743200}
+{"o":10102.4384197369,"h":10283.9343397664,"l":9952.1587303689,"c":10092.3126836603,"v":794281.0763968901,"t":1721746800}
+{"o":10092.3126836603,"h":10727.7612850025,"l":9733.7809971924,"c":10402.7528385591,"v":717766.418263889,"t":1721750400}
+{"o":10402.7528385591,"h":10635.3387414213,"l":10112.7974086849,"c":10295.8169646324,"v":830073.0988160446,"t":1721754000}
+{"o":10295.8169646324,"h":10557.1340461723,"l":10215.868993289,"c":10431.7872815366,"v":610845.1243346542,"t":1721757600}
+{"o":10431.7872815366,"h":10505.8680627155,"l":10219.7766016094,"c":10362.3829181069,"v":550982.6473775782,"t":1721761200}
+{"o":10362.3829181069,"h":10527.6751415447,"l":10295.532708399,"c":10438.2438054788,"v":516393.390010842,"t":1721764800}
+{"o":10438.2438054788,"h":10595.0412052332,"l":10372.0683226448,"c":10448.9620141209,"v":520055.4236858304,"t":1721768400}
+{"o":10448.9620141209,"h":10561.1070617079,"l":10316.8035524163,"c":10404.3350192594,"v":440473.1485788211,"t":1721772000}
+{"o":10404.3350192594,"h":10601.5788089317,"l":10305.8888928231,"c":10556.8787701848,"v":399945.9840641442,"t":1721775600}
+{"o":10556.8787701848,"h":10638.0629310391,"l":10284.6121998454,"c":10369.0993600922,"v":446296.2418662311,"t":1721779200}
+{"o":10369.0993600922,"h":10507.1644944093,"l":10196.6449318729,"c":10374.2728773259,"v":415980.3205932694,"t":1721782800}
+{"o":10374.2728773259,"h":10531.4054355342,"l":10224.4246333807,"c":10380.2422981778,"v":376008.285769876,"t":1721786400}
+{"o":10380.2422981778,"h":10472.9110133224,"l":10250.5584436274,"c":10376.9355766577,"v":354001.8666287453,"t":1721790000}
+{"o":10376.9355766577,"h":10687.6061368507,"l":10326.2875144401,"c":10666.9992659239,"v":328792.9431445124,"t":1721793600}
+{"o":10666.9992659239,"h":10670.919882336,"l":10549.6721990289,"c":10631.8813777354,"v":362815.485860998,"t":1721797200}
+{"o":10631.8813777354,"h":10710.0015252689,"l":10566.3015762075,"c":10630.0563545798,"v":317085.9735056894,"t":1721800800}
+{"o":10630.0563545798,"h":10737.8636305218,"l":10576.3201274046,"c":10660.4952124293,"v":336258.7562760355,"t":1721804400}
+{"o":10660.4952124293,"h":10866.6736348512,"l":10478.3769167577,"c":10662.539515745,"v":470083.7709090839,"t":1721808000}
+{"o":10662.539515745,"h":10776.3788952527,"l":10616.9497334715,"c":10714.14180247,"v":384818.2810002484,"t":1721811600}
+{"o":10714.14180247,"h":10842.2018412578,"l":10656.6081856126,"c":10822.523956858,"v":358522.2072766832,"t":1721815200}
+{"o":10822.523956858,"h":10883.9451802519,"l":10663.9750279868,"c":10698.2392482947,"v":368684.8488912918,"t":1721818800}
+{"o":10698.2392482947,"h":10789.9839216807,"l":10570.2661313773,"c":10654.2628870658,"v":380686.4775883216,"t":1721822400}
+{"o":10654.2628870658,"h":10850.3486014131,"l":10549.9234936399,"c":10712.0386571879,"v":477224.1372444278,"t":1721826000}
+{"o":10712.0386571879,"h":11000.3449580546,"l":10092.5470887171,"c":10479.6373898619,"v":609619.8671369796,"t":1721829600}
+{"o":10479.6373898619,"h":10792.6178801445,"l":10233.8490837494,"c":10516.0611281316,"v":583022.2932471132,"t":1721833200}
+{"o":10516.0611281316,"h":10792.3747837687,"l":10434.8953634072,"c":10753.5027344348,"v":603978.0892398525,"t":1721836800}
+{"o":10753.5027344348,"h":10871.0747119385,"l":10576.5280159745,"c":10748.1899535313,"v":565538.4253064527,"t":1721840400}
+{"o":10748.1899535313,"h":10917.5117156639,"l":10406.6144588796,"c":10621.2999309376,"v":585455.7725162872,"t":1721844000}
+{"o":10621.2999309376,"h":10814.2797868175,"l":10528.4142639511,"c":10664.2732254689,"v":511113.8294672042,"t":1721847600}
+{"o":10664.2732254689,"h":10796.2693940604,"l":10624.626465053,"c":10741.9185996556,"v":469365.397802814,"t":1721851200}
+{"o":10741.9185996556,"h":10989.7965008368,"l":10404.8593017132,"c":10774.8686565793,"v":668895.434971365,"t":1721854800}
+{"o":10774.8686565793,"h":11006.512137027,"l":10746.6372312937,"c":10849.3471068392,"v":573910.3791119093,"t":1721858400}
+{"o":10849.3471068392,"h":11041.4727295956,"l":10770.0123444201,"c":10996.9171105792,"v":528154.8001209644,"t":1721862000}
+{"o":10996.9171105792,"h":11205.7574989565,"l":10942.7833505998,"c":11124.533831511,"v":470183.3220065339,"t":1721865600}
+{"o":11124.533831511,"h":11834.0318146946,"l":10726.8226872647,"c":11550.0462730552,"v":1091550.6311481625,"t":1721869200}
+{"o":11550.0462730552,"h":12234.3343674831,"l":11092.4794288971,"c":11439.4396699228,"v":894738.5405010383,"t":1721872800}
+{"o":11439.4396699228,"h":11528.5736820866,"l":11259.3890430447,"c":11387.6888105285,"v":498483.122257727,"t":1721876400}
+{"o":11387.6888105285,"h":11738.9901418603,"l":11017.4989089359,"c":11496.1462935579,"v":444782.6121834634,"t":1721880000}
+{"o":11496.1462935579,"h":11599.5947652178,"l":11303.7975047014,"c":11441.8887324839,"v":358061.4781118094,"t":1721883600}
+{"o":11441.8887324839,"h":11571.835175368,"l":11305.1404902342,"c":11448.7478524795,"v":374057.0803056028,"t":1721887200}
+{"o":11448.7478524795,"h":11541.6123666447,"l":11206.3061495837,"c":11363.1670959359,"v":398465.9733319906,"t":1721890800}
+{"o":11363.1670959359,"h":11506.1908101892,"l":11309.7790928226,"c":11416.8051615839,"v":452603.4680635822,"t":1721894400}
+{"o":11416.8051615839,"h":11625.9299685488,"l":11368.5961076592,"c":11516.3102162671,"v":371264.0432102815,"t":1721898000}
+{"o":11516.3102162671,"h":11758.4444492846,"l":11323.1557535434,"c":11566.8210894463,"v":569753.8054210019,"t":1721901600}
+{"o":11566.8210894463,"h":11686.5513112557,"l":11484.7220214936,"c":11605.951270974,"v":490797.9196772393,"t":1721905200}
+{"o":11605.951270974,"h":11884.360671552,"l":11436.9907878039,"c":11706.4331485625,"v":629613.7317287668,"t":1721908800}
+{"o":11706.4331485625,"h":11860.1824231546,"l":11614.159972028,"c":11770.1104568051,"v":665025.7718325584,"t":1721912400}
+{"o":11770.1104568051,"h":12190.0091335495,"l":11402.7539676651,"c":11785.1524328323,"v":840018.9717899874,"t":1721916000}
+{"o":11785.1524328323,"h":12031.0743265118,"l":11667.8158800742,"c":11914.0185420911,"v":665339.2472439761,"t":1721919600}
+{"o":11914.0185420911,"h":12073.5461251863,"l":11595.90566405,"c":11732.6687023783,"v":692524.7604017422,"t":1721923200}
+{"o":11732.6687023783,"h":11878.4205303169,"l":11629.0512868028,"c":11703.3279320569,"v":573185.7474609915,"t":1721926800}
+{"o":11703.3279320569,"h":12088.3103143135,"l":11482.752380057,"c":11815.1981021808,"v":612254.2107483622,"t":1721930400}
+{"o":11815.1981021808,"h":11999.0900146383,"l":11720.9888510835,"c":11878.2873542551,"v":636881.0838845619,"t":1721934000}
+{"o":11878.2873542551,"h":12164.8538038688,"l":11694.5539385427,"c":12110.7145759527,"v":633522.223777158,"t":1721937600}
+{"o":12110.7145759527,"h":12260.5796396392,"l":11575.0863867927,"c":11725.1418902984,"v":676807.8197018979,"t":1721941200}
+{"o":11725.1418902984,"h":11817.6351711773,"l":11570.6275710074,"c":11716.3480039859,"v":494102.4424866871,"t":1721944800}
+{"o":11716.3480039859,"h":11781.0919122368,"l":11605.3380807839,"c":11713.3945641961,"v":441763.5382384511,"t":1721948400}
+{"o":11713.3945641961,"h":11878.0238453433,"l":11575.8708810397,"c":11706.0368952814,"v":469607.4494248679,"t":1721952000}
+{"o":11706.0368952814,"h":11810.0603850585,"l":11621.1423200002,"c":11727.9715795578,"v":511414.3900903363,"t":1721955600}
+{"o":11727.9715795578,"h":11863.458049927,"l":11532.5221771845,"c":11696.1201144285,"v":498602.8956890819,"t":1721959200}
+{"o":11696.1201144285,"h":11823.1953895164,"l":11609.0241307352,"c":11649.0348340749,"v":551640.8663456414,"t":1721962800}
+{"o":11649.0348340749,"h":11856.0972617599,"l":11635.412913698,"c":11762.9962216392,"v":467603.7974498134,"t":1721966400}
+{"o":11762.9962216392,"h":11975.2488084332,"l":11713.2957156653,"c":11879.2487163957,"v":435259.5211716992,"t":1721970000}
+{"o":11879.2487163957,"h":11957.5228337765,"l":11725.5613307162,"c":11753.0283559932,"v":369060.8730664167,"t":1721973600}
+{"o":11753.0283559932,"h":11795.0766417355,"l":11647.5113164096,"c":11731.8119122627,"v":348095.9885079908,"t":1721977200}
+{"o":11731.8119122627,"h":11834.6286844792,"l":11487.5954596643,"c":11580.8470464274,"v":381806.6144381028,"t":1721980800}
+{"o":11580.8470464274,"h":11734.2107736,"l":11450.3358886984,"c":11505.9166847094,"v":461601.153591939,"t":1721984400}
+{"o":11505.9166847094,"h":11729.9343612807,"l":11455.2962045321,"c":11610.95955793,"v":438224.7594550189,"t":1721988000}
+{"o":11610.95955793,"h":11638.2868157079,"l":11462.4676489438,"c":11501.5301762166,"v":357034.2461849544,"t":1721991600}
+{"o":11501.5301762166,"h":11598.6666788481,"l":11344.7379378015,"c":11370.1438528269,"v":414058.1487401699,"t":1721995200}
+{"o":11370.1438528269,"h":11751.9186883004,"l":10581.0546788696,"c":10903.3216453643,"v":539063.3101375969,"t":1721998800}
+{"o":10903.3216453643,"h":11423.1444039073,"l":10692.027901665,"c":10994.4309235624,"v":702371.2223370525,"t":1722002400}
+{"o":10994.4309235624,"h":11152.6125210807,"l":10979.3685336746,"c":11077.9801149827,"v":534357.2018021058,"t":1722006000}
+{"o":11077.9801149827,"h":11110.8210699802,"l":10868.9785344611,"c":10991.7751112988,"v":459435.8341750966,"t":1722009600}
+{"o":10991.7751112988,"h":11126.8457894222,"l":10868.9956069278,"c":11029.6073299792,"v":415123.2817542588,"t":1722013200}
+{"o":11029.6073299792,"h":11122.2542372414,"l":10976.0453190759,"c":11058.6104254806,"v":396042.0828330896,"t":1722016800}
+{"o":11058.6104254806,"h":11157.1845585287,"l":11001.6613618776,"c":11046.2844770151,"v":422824.4894860972,"t":1722020400}
+{"o":11046.2844770151,"h":11143.7783155671,"l":10973.6448675759,"c":11087.0618139023,"v":382356.8549181041,"t":1722024000}
+{"o":11087.0618139023,"h":11219.454873432,"l":10994.8337758997,"c":11073.6210267683,"v":364221.4041386999,"t":1722027600}
+{"o":11073.6210267683,"h":11150.2146649216,"l":11035.6338447303,"c":11139.1626177964,"v":353694.7912357524,"t":1722031200}
+{"o":11139.1626177964,"h":11261.0535103426,"l":11060.3643932782,"c":11219.9412677121,"v":342371.1252125981,"t":1722034800}
+{"o":11219.9412677121,"h":11350.4674402407,"l":11143.7469665871,"c":11238.1020753222,"v":380622.6252445452,"t":1722038400}
+{"o":11238.1020753222,"h":11298.312186523,"l":10997.9181667227,"c":11179.1973920779,"v":335736.4054168462,"t":1722042000}
+{"o":11179.1973920779,"h":11331.6584157919,"l":10695.7315330318,"c":11075.1323521219,"v":368658.6712555184,"t":1722045600}
+{"o":11075.1323521219,"h":11156.0463787482,"l":10804.6613472426,"c":10930.59391337,"v":380642.5294139648,"t":1722049200}
+{"o":10930.59391337,"h":11031.5738262187,"l":10704.3593397872,"c":10790.7178130772,"v":315718.3752358438,"t":1722052800}
+{"o":10790.7178130772,"h":11154.4428101135,"l":10620.0648741597,"c":10884.279393545,"v":365734.680649174,"t":1722056400}
+{"o":10884.279393545,"h":10972.5862353936,"l":10526.7892996957,"c":10612.5524975582,"v":331225.1733134589,"t":1722060000}
+{"o":10612.5524975582,"h":10808.8998691243,"l":10464.1655352721,"c":10787.9159302488,"v":432511.7503241617,"t":1722063600}
+{"o":10787.9159302488,"h":10974.5860396395,"l":10669.8201991555,"c":10918.7967313953,"v":441972.5276269002,"t":1722067200}
+{"o":10918.7967313953,"h":10919.8254967929,"l":10563.9697762164,"c":10583.4603136732,"v":390741.7593221306,"t":1722070800}
+{"o":10583.4603136732,"h":10733.7645124879,"l":10466.6316340845,"c":10515.7004687842,"v":350852.8469487907,"t":1722074400}
+{"o":10515.7004687842,"h":10667.1031062002,"l":10439.9349226911,"c":10586.8733713284,"v":439437.001489364,"t":1722078000}
+{"o":10586.8733713284,"h":10806.0987826799,"l":10435.6574947179,"c":10636.9376400102,"v":418227.1354926965,"t":1722081600}
+{"o":10636.9376400102,"h":10759.4366358611,"l":10338.2896760814,"c":10598.3056942578,"v":499663.0551022697,"t":1722085200}
+{"o":10598.3056942578,"h":10945.8248295301,"l":10218.2914443643,"c":10762.6292699513,"v":579047.7289585997,"t":1722088800}
+{"o":10762.6292699513,"h":11158.52501289,"l":10549.6525908009,"c":10816.2813811085,"v":646384.6104385632,"t":1722092400}
+{"o":10816.2813811085,"h":11277.1982029886,"l":10664.8812754778,"c":11146.6629827776,"v":519951.2878179454,"t":1722096000}
+{"o":11146.6629827776,"h":11344.6190971276,"l":10836.9149273909,"c":11149.3706140841,"v":581785.3074119936,"t":1722099600}
+{"o":11149.3706140841,"h":11301.9609448576,"l":11003.2672089419,"c":11176.0387887612,"v":493863.1948224773,"t":1722103200}
+{"o":11176.0387887612,"h":11394.5120597897,"l":11008.9291511546,"c":11143.9992189601,"v":638669.8742620492,"t":1722106800}
+{"o":11143.9992189601,"h":11498.6282711353,"l":10913.625805589,"c":11238.8809921226,"v":994043.3152162384,"t":1722110400}
+{"o":11238.8809921226,"h":11461.8230967578,"l":10917.8944678934,"c":11209.3453350606,"v":1164812.2799708694,"t":1722114000}
+{"o":11209.3453350606,"h":11392.7857798643,"l":10983.5144900566,"c":11186.0309519843,"v":888266.4261922039,"t":1722117600}
+{"o":11186.0309519843,"h":11474.100611152,"l":11064.4183959906,"c":11286.0993674189,"v":848987.2785389918,"t":1722121200}
+{"o":11286.0993674189,"h":11652.3647719134,"l":11194.5081705315,"c":11584.9866975618,"v":1338046.8026268762,"t":1722124800}
+{"o":11584.9866975618,"h":11693.846260412,"l":11395.1094015982,"c":11506.6477788722,"v":881599.0075719884,"t":1722128400}
+{"o":11506.6477788722,"h":11588.8530752378,"l":11427.4102799246,"c":11518.0395271614,"v":628206.1517765236,"t":1722132000}
+{"o":11518.0395271614,"h":11541.0141989979,"l":11425.1406605706,"c":11470.6976876964,"v":622221.1007353646,"t":1722135600}
+{"o":11470.6976876964,"h":11655.5512780993,"l":11335.4387244242,"c":11435.6557706518,"v":503263.7163294886,"t":1722139200}
+{"o":11435.6557706518,"h":11744.9147076342,"l":11365.6704167271,"c":11658.3712559564,"v":538636.9622477795,"t":1722142800}
+{"o":11658.3712559564,"h":11779.3800832741,"l":11574.4527202312,"c":11670.4686033118,"v":474039.5317318254,"t":1722146400}
+{"o":11670.4686033118,"h":11842.0519940258,"l":11595.4629754932,"c":11747.2797611029,"v":522927.8687960661,"t":1722150000}
+{"o":11747.2797611029,"h":11804.2911030089,"l":11624.0490073356,"c":11741.226454577,"v":396621.2834026435,"t":1722153600}
+{"o":11741.226454577,"h":11794.4527436193,"l":11639.6560131869,"c":11715.3861369813,"v":378849.4438725741,"t":1722157200}
+{"o":11715.3861369813,"h":11790.748418976,"l":11618.893967524,"c":11686.6968333904,"v":399147.9429959189,"t":1722160800}
+{"o":11686.6968333904,"h":11793.1784104352,"l":11623.102874157,"c":11696.0029617995,"v":538795.4017522827,"t":1722164400}
+{"o":11696.0029617995,"h":11894.7755371725,"l":11584.7762104901,"c":11737.9958625294,"v":577994.9231777206,"t":1722168000}
+{"o":11737.9958625294,"h":11837.7915771478,"l":11669.8522055912,"c":11818.5910788084,"v":519499.4179233019,"t":1722171600}
+{"o":11818.5910788084,"h":12004.443977336,"l":11584.5776763364,"c":11850.4132948638,"v":670245.4492781023,"t":1722175200}
+{"o":11850.4132948638,"h":11967.200264243,"l":11787.7161391488,"c":11905.3305648544,"v":592300.4422569235,"t":1722178800}
+{"o":11905.3305648544,"h":11963.9538522032,"l":11743.6600589044,"c":11853.7384960563,"v":512544.0577923513,"t":1722182400}
+{"o":11853.7384960563,"h":11972.4168781229,"l":11763.7255573781,"c":11877.0028692078,"v":453912.7590850691,"t":1722186000}
+{"o":11877.0028692078,"h":11981.9033984876,"l":11527.786737663,"c":11713.9430214071,"v":473563.796125804,"t":1722189600}
+{"o":11713.9430214071,"h":11793.7888953385,"l":11665.5401982834,"c":11736.8873678932,"v":496621.091745391,"t":1722193200}
+{"o":11736.8873678932,"h":11844.6721715925,"l":11712.8319348657,"c":11832.5765830734,"v":499093.2152730222,"t":1722196800}
+{"o":11832.5765830734,"h":11873.2530150466,"l":11665.3000319572,"c":11821.0612969417,"v":536884.8157127398,"t":1722200400}
+{"o":11821.0612969417,"h":11997.5362952382,"l":11701.035024428,"c":11827.8821004358,"v":581821.2474608846,"t":1722204000}
+{"o":11827.8821004358,"h":11940.4069972234,"l":11758.442353967,"c":11900.4423458633,"v":416122.4691855763,"t":1722207600}
+{"o":11900.4423458633,"h":12173.0103543311,"l":11570.3732676169,"c":11866.1492030433,"v":588608.3565635558,"t":1722211200}
+{"o":11866.1492030433,"h":11921.1961825621,"l":11724.6663081055,"c":11794.7445121633,"v":505742.4776352948,"t":1722214800}
+{"o":11794.7445121633,"h":12238.8774452606,"l":11704.7437017526,"c":12015.3714157975,"v":579475.6231287755,"t":1722218400}
+{"o":12015.3714157975,"h":12079.9907576289,"l":11830.522008609,"c":11906.8148525175,"v":538029.1334110354,"t":1722222000}
+{"o":11906.8148525175,"h":12037.398360793,"l":11868.4297960013,"c":12008.6733019613,"v":451357.5455362746,"t":1722225600}
+{"o":12008.6733019613,"h":12035.2738804598,"l":11392.6785137639,"c":11477.8461840967,"v":500199.8877143016,"t":1722229200}
+{"o":11477.8461840967,"h":11630.1213729727,"l":11258.7645180837,"c":11504.2319419102,"v":492302.7938555035,"t":1722232800}
+{"o":11504.2319419102,"h":11542.9427767356,"l":11263.6524744561,"c":11342.2097016752,"v":483662.2412198911,"t":1722236400}
+{"o":11342.2097016752,"h":11499.8865185016,"l":11284.0097213112,"c":11360.479131373,"v":374543.4583273834,"t":1722240000}
+{"o":11360.479131373,"h":11452.9857932106,"l":11303.0453094806,"c":11407.1977327717,"v":313545.5979350469,"t":1722243600}
+{"o":11407.1977327717,"h":11407.9916396699,"l":11075.326176982,"c":11112.2824379882,"v":366122.7464210835,"t":1722247200}
+{"o":11112.2824379882,"h":11252.7431905252,"l":10939.5624668586,"c":11144.3046162603,"v":421031.0112635267,"t":1722250800}
+{"o":11144.3046162603,"h":11352.4455070674,"l":11099.6104270043,"c":11264.8868408383,"v":526827.8428108897,"t":1722254400}
+{"o":11264.8868408383,"h":11560.7181462801,"l":11098.2896675078,"c":11417.4358969155,"v":593396.3871468964,"t":1722258000}
+{"o":11417.4358969155,"h":11644.8304512195,"l":11183.939530463,"c":11381.6762610079,"v":778764.534982275,"t":1722261600}
+{"o":11381.6762610079,"h":11661.0152532293,"l":11260.2699180227,"c":11422.3536637997,"v":850156.1197489568,"t":1722265200}
+{"o":11422.3536637997,"h":11829.100736019,"l":11246.9180156252,"c":11606.6954104957,"v":679560.1288881433,"t":1722268800}
+{"o":11606.6954104957,"h":11809.7814102208,"l":11382.9689118027,"c":11586.3480656292,"v":555374.9982938173,"t":1722272400}
+{"o":11586.3480656292,"h":11633.4728204831,"l":11438.8859937317,"c":11448.2489944396,"v":493770.9455006503,"t":1722276000}
+{"o":11448.2489944396,"h":11673.4697742941,"l":11404.9067786432,"c":11586.8923121627,"v":466766.8737033229,"t":1722279600}
+{"o":11586.8923121627,"h":11702.8410883254,"l":11427.473765189,"c":11537.4250008852,"v":488503.2410226015,"t":1722283200}
+{"o":11537.4250008852,"h":11813.4800683958,"l":11363.8920050609,"c":11575.7964427259,"v":526855.7918451331,"t":1722286800}
+{"o":11575.7964427259,"h":11707.9038929393,"l":11450.6843822089,"c":11560.61464052,"v":522422.1432362493,"t":1722290400}
+{"o":11560.61464052,"h":11767.2739525681,"l":11458.7175464526,"c":11694.5495943343,"v":573639.6725619603,"t":1722294000}
+{"o":11694.5495943343,"h":11996.4584474632,"l":11582.5510815313,"c":11701.4400967194,"v":606978.4173870787,"t":1722297600}
+{"o":11701.4400967194,"h":11875.0259391958,"l":11489.3855490798,"c":11650.7298939676,"v":494802.1827925794,"t":1722301200}
+{"o":11650.7298939676,"h":11811.9855306979,"l":11530.1068334022,"c":11630.4501825449,"v":515042.9191648129,"t":1722304800}
+{"o":11630.4501825449,"h":11750.0711866617,"l":11514.3113679556,"c":11647.4037545869,"v":559176.3811111432,"t":1722308400}
+{"o":11647.4037545869,"h":11757.3770886816,"l":11541.9514241741,"c":11653.5804411076,"v":465921.9214521948,"t":1722312000}
+{"o":11653.5804411076,"h":11862.143980717,"l":11450.4356439374,"c":11637.8095894151,"v":544085.1704947911,"t":1722315600}
+{"o":11637.8095894151,"h":11696.7835908892,"l":11525.0385263008,"c":11573.4209297438,"v":416735.6145222702,"t":1722319200}
+{"o":11573.4209297438,"h":11677.835325453,"l":11502.8536121126,"c":11509.1781876966,"v":442025.7969647273,"t":1722322800}
+{"o":11509.1781876966,"h":11637.6546876074,"l":11413.2788697692,"c":11495.2765905077,"v":456957.1521033655,"t":1722326400}
+{"o":11495.2765905077,"h":11568.2012823479,"l":11440.4926277301,"c":11511.9505960913,"v":418850.3707678122,"t":1722330000}
+{"o":11511.9505960913,"h":11605.104419518,"l":11402.2229458318,"c":11480.9659815286,"v":488175.911110029,"t":1722333600}
+{"o":11480.9659815286,"h":11531.1126710545,"l":11401.9670863983,"c":11499.2997271587,"v":373957.3712690096,"t":1722337200}
+{"o":11499.2997271587,"h":11621.9907694153,"l":10815.4592290488,"c":10976.7998972977,"v":428378.4602384988,"t":1722340800}
+{"o":10976.7998972977,"h":11206.0024620785,"l":10546.4386162802,"c":11021.0976927648,"v":602205.8887717309,"t":1722344400}
+{"o":11021.0976927648,"h":11337.5870998387,"l":10969.7466904246,"c":11244.9083824407,"v":769919.7651743572,"t":1722348000}
+{"o":11244.9083824407,"h":11462.0394418831,"l":11020.8412032376,"c":11146.1904790126,"v":636862.1165152629,"t":1722351600}
+{"o":11146.1904790126,"h":11558.8874320134,"l":11054.7730914478,"c":11285.4557423302,"v":544669.0011540091,"t":1722355200}
+{"o":11285.4557423302,"h":11583.2952842039,"l":11115.3427154947,"c":11348.2536780603,"v":645587.8810861519,"t":1722358800}
+{"o":11348.2536780603,"h":11573.6413953633,"l":11301.9984804178,"c":11459.2128932032,"v":566770.1100371996,"t":1722362400}
+{"o":11459.2128932032,"h":11642.8629044245,"l":11354.3188039013,"c":11527.8850439657,"v":581005.7662255655,"t":1722366000}
+{"o":11527.8850439657,"h":11864.3125812596,"l":11249.5252814121,"c":11621.7462208159,"v":649659.8486814209,"t":1722369600}
+{"o":11621.7462208159,"h":11712.7138201426,"l":11567.1082149085,"c":11650.188488373,"v":441798.3143046672,"t":1722373200}
+{"o":11650.188488373,"h":11656.4148248442,"l":11508.8817857034,"c":11551.8617733878,"v":392087.5633851212,"t":1722376800}
+{"o":11551.8617733878,"h":11634.8076203073,"l":11503.1911638373,"c":11522.7313297189,"v":330851.730723517,"t":1722380400}
+{"o":11522.7313297189,"h":12228.9120648483,"l":11453.817812901,"c":12057.0636694777,"v":456791.0337436002,"t":1722384000}
+{"o":12057.0636694777,"h":12437.9020617363,"l":11977.8041608447,"c":12259.8907963876,"v":394270.0246123626,"t":1722387600}
+{"o":12259.8907963876,"h":12281.1308775408,"l":12051.0202672534,"c":12188.3134148009,"v":369544.097740059,"t":1722391200}
+{"o":12188.3134148009,"h":12265.501138286,"l":12053.4597544348,"c":12184.1098006406,"v":398120.7613143545,"t":1722394800}
+{"o":12184.1098006406,"h":12865.5717014233,"l":11932.9546519866,"c":12591.8751801374,"v":430476.2811690019,"t":1722398400}
+{"o":12591.8751801374,"h":12783.2376857202,"l":12206.8217411919,"c":12513.7807232111,"v":473069.5066739944,"t":1722402000}
+{"o":12513.7807232111,"h":12647.9874535874,"l":12359.7133093568,"c":12490.2202014985,"v":477857.7117766294,"t":1722405600}
+{"o":12490.2202014985,"h":12532.940382698,"l":12296.4607877879,"c":12480.587608626,"v":383975.7310451421,"t":1722409200}
+{"o":12480.587608626,"h":12676.6844353372,"l":12436.9175025858,"c":12590.9618315643,"v":403681.3626942699,"t":1722412800}
+{"o":12590.9618315643,"h":12631.2572220229,"l":12472.7576359315,"c":12508.8122054714,"v":350569.976664212,"t":1722416400}
+{"o":12508.8122054714,"h":12669.4312172518,"l":12406.0469006195,"c":12564.5919282554,"v":337378.8076934179,"t":1722420000}
+{"o":12564.5919282554,"h":12739.2688285333,"l":12443.2179445145,"c":12511.6403288803,"v":379821.5228274532,"t":1722423600}
+{"o":12511.6403288803,"h":12618.5804635355,"l":12409.5066710786,"c":12480.8319546092,"v":365243.3406272533,"t":1722427200}
+{"o":12480.8319546092,"h":12750.9116449036,"l":12229.2811153589,"c":12333.3082696334,"v":449190.7885524322,"t":1722430800}
+{"o":12333.3082696334,"h":12736.0246453571,"l":12161.5132224647,"c":12368.7392851438,"v":560965.7749288413,"t":1722434400}
+{"o":12368.7392851438,"h":12610.9277036922,"l":12281.3555229856,"c":12326.6073477827,"v":442861.1142934441,"t":1722438000}
+{"o":12326.6073477827,"h":12691.5604326526,"l":12231.9016937469,"c":12507.1077590852,"v":448382.803885601,"t":1722441600}
+{"o":12507.1077590852,"h":12793.6131363337,"l":12457.6675817113,"c":12688.6547497772,"v":449289.0519210159,"t":1722445200}
+{"o":12688.6547497772,"h":12956.5907073746,"l":12476.8290593637,"c":12846.0669674506,"v":596463.5257968123,"t":1722448800}
+{"o":12846.0669674506,"h":13149.8470732086,"l":12275.3154388179,"c":12794.7298165791,"v":911859.3667551593,"t":1722452400}
+{"o":12794.7298165791,"h":13138.4618946535,"l":12565.44025765,"c":12886.8980466174,"v":721525.2305433039,"t":1722456000}
+{"o":12886.8980466174,"h":13009.5171413568,"l":12655.4429192773,"c":12776.6129898637,"v":537393.0699021383,"t":1722459600}
+{"o":12776.6129898637,"h":12807.1566075093,"l":12570.867232045,"c":12736.2660571105,"v":466232.3083949059,"t":1722463200}
+{"o":12736.2660571105,"h":12760.5452970808,"l":12583.536192071,"c":12591.5066401206,"v":380368.1465532794,"t":1722466800}
+{"o":12591.5066401206,"h":13310.3097816644,"l":12548.3491631442,"c":12854.1238214395,"v":462619.2860733618,"t":1722470400}
+{"o":12854.1238214395,"h":13464.9738178267,"l":12668.6400937651,"c":12982.7767332656,"v":430504.2308977602,"t":1722474000}
+{"o":12982.7767332656,"h":13195.788733512,"l":12832.4209698422,"c":12900.7496932631,"v":558747.2536930843,"t":1722477600}
+{"o":12900.7496932631,"h":12967.6235474037,"l":12637.7455516788,"c":12675.8013383536,"v":531411.3279461024,"t":1722481200}
+{"o":12675.8013383536,"h":13179.3135812674,"l":12478.8132152679,"c":12906.3771550969,"v":520566.7007868801,"t":1722484800}
+{"o":12906.3771550969,"h":13220.2781858915,"l":12767.4212320278,"c":13008.2602863993,"v":657783.7725359129,"t":1722488400}
+{"o":13008.2602863993,"h":13256.4359441381,"l":12955.6977910588,"c":13131.2405646173,"v":518022.9397659765,"t":1722492000}
+{"o":13131.2405646173,"h":13212.1081272373,"l":12964.7928190587,"c":13017.7726349521,"v":379602.7987750897,"t":1722495600}
+{"o":13017.7726349521,"h":13107.4970172583,"l":12861.4636812635,"c":13000.7099361033,"v":326860.6329705733,"t":1722499200}
+{"o":13000.7099361033,"h":13047.592660385,"l":12717.2111137004,"c":12823.6318630985,"v":352136.8012874452,"t":1722502800}
+{"o":12823.6318630985,"h":13011.1142910204,"l":12807.2357987728,"c":12945.4212156753,"v":293597.0853113148,"t":1722506400}
+{"o":12945.4212156753,"h":13034.5483810097,"l":12835.4915312936,"c":12929.4251699921,"v":342371.6514132781,"t":1722510000}
+{"o":12929.4251699921,"h":13077.6597443269,"l":12872.5222046012,"c":13024.8551302379,"v":427487.3999670281,"t":1722513600}
+{"o":13024.8551302379,"h":13137.2464075217,"l":12880.5472874439,"c":13005.5998126043,"v":405318.4331169045,"t":1722517200}
+{"o":13005.5998126043,"h":13591.419506729,"l":12574.3579946333,"c":13159.1540903465,"v":541965.1470346951,"t":1722520800}
+{"o":13159.1540903465,"h":13315.8488752992,"l":12687.8890518358,"c":12858.7278047767,"v":842664.7916302388,"t":1722524400}
+{"o":12858.7278047767,"h":13202.7724117957,"l":12650.036265663,"c":12993.8392106353,"v":722667.1138211959,"t":1722528000}
+{"o":12993.8392106353,"h":13144.5538816546,"l":12763.3315381866,"c":12971.4495582753,"v":524152.2960064475,"t":1722531600}
+{"o":12971.4495582753,"h":13330.0539065371,"l":12628.4773555487,"c":13048.0030283896,"v":629902.6070590605,"t":1722535200}
+{"o":13048.0030283896,"h":13272.4693515742,"l":12790.8449601236,"c":13000.5422054703,"v":557210.8174661055,"t":1722538800}
+{"o":13000.5422054703,"h":13280.8792419365,"l":12593.645661626,"c":12909.033122458,"v":537032.1249878078,"t":1722542400}
+{"o":12909.033122458,"h":13241.3403706407,"l":12748.6491458277,"c":12980.790862637,"v":562079.5777829817,"t":1722546000}
+{"o":12980.790862637,"h":13220.5800824526,"l":12779.4145645837,"c":12881.8883796941,"v":521821.2325811148,"t":1722549600}
+{"o":12881.8883796941,"h":13200.109264075,"l":12701.1312479056,"c":12860.9832858511,"v":410221.205994136,"t":1722553200}
+{"o":12860.9832858511,"h":13124.1728790294,"l":12777.3762329596,"c":12928.5576922053,"v":406513.3462737708,"t":1722556800}
+{"o":12928.5576922053,"h":13105.020914265,"l":12713.5599741334,"c":12841.456005512,"v":463855.7366232471,"t":1722560400}
+{"o":12841.456005512,"h":13297.9881442651,"l":12613.2186456957,"c":13134.7161298869,"v":510694.6710404917,"t":1722564000}
+{"o":13134.7161298869,"h":13264.0312459488,"l":12843.8156944044,"c":12999.2663557896,"v":368585.9194591964,"t":1722567600}
+{"o":12999.2663557896,"h":13133.2885979543,"l":12954.4426178855,"c":13133.2885979543,"v":318659.6456440691,"t":1722571200}
+{"o":13133.2885979543,"h":13341.7832881382,"l":12835.4568534556,"c":13098.9052960057,"v":343261.7057371554,"t":1722574800}
+{"o":13098.9052960057,"h":13474.2235835921,"l":12835.3992115188,"c":13154.4434867792,"v":426483.3337124622,"t":1722578400}
+{"o":13154.4434867792,"h":13348.2621986329,"l":12898.1699237751,"c":13010.9005167791,"v":348060.0823503919,"t":1722582000}
+{"o":13010.9005167791,"h":13323.5817102443,"l":12923.7418866302,"c":13184.1943058866,"v":351447.2732119864,"t":1722585600}
+{"o":13184.1943058866,"h":13283.1349275075,"l":13031.3603746648,"c":13091.1073260491,"v":402023.9787202635,"t":1722589200}
+{"o":13091.1073260491,"h":13171.3014181147,"l":12981.3708351593,"c":13070.441807128,"v":328487.3287853507,"t":1722592800}
+{"o":13070.441807128,"h":13147.7321209935,"l":12953.0728638935,"c":12977.4588776594,"v":328644.5611127653,"t":1722596400}
+{"o":12977.4588776594,"h":13388.1157917374,"l":12819.3353767292,"c":13098.7852815312,"v":586589.7776967062,"t":1722600000}
+{"o":13098.7852815312,"h":13452.0493341301,"l":12616.456456812,"c":12980.4040464269,"v":602307.0889580874,"t":1722603600}
+{"o":12980.4040464269,"h":13704.2360347818,"l":12165.8675075403,"c":12937.7010756476,"v":807423.5146433625,"t":1722607200}
+{"o":12937.7010756476,"h":13342.163958983,"l":12475.5087707058,"c":12863.8820605667,"v":1107356.1429464961,"t":1722610800}
+{"o":12863.8820605667,"h":13023.3462987058,"l":12591.0952918473,"c":12699.4271512632,"v":636095.1700692773,"t":1722614400}
+{"o":12699.4271512632,"h":13021.8593261649,"l":12537.4387726961,"c":12738.4552003946,"v":510529.4105024826,"t":1722618000}
+{"o":12738.4552003946,"h":12898.5047032194,"l":12585.0268453582,"c":12760.0378386108,"v":482628.4363774019,"t":1722621600}
+{"o":12760.0378386108,"h":13132.1264085262,"l":12454.4119197974,"c":12773.529367246,"v":615447.3175914482,"t":1722625200}
+{"o":12773.529367246,"h":13111.5734830091,"l":12473.1614148877,"c":12785.5830439506,"v":641448.1593814387,"t":1722628800}
+{"o":12785.5830439506,"h":13286.6704712552,"l":12562.3289950301,"c":12913.7688955789,"v":864253.3168762666,"t":1722632400}
+{"o":12913.7688955789,"h":13169.6202842804,"l":12721.0766951404,"c":12967.6774265732,"v":700577.4623279992,"t":1722636000}
+{"o":12967.6774265732,"h":13133.8887978328,"l":12733.9095508035,"c":13002.8940179945,"v":484451.341687538,"t":1722639600}
+{"o":13002.8940179945,"h":13326.1447158155,"l":12595.9560769864,"c":13015.717762524,"v":596291.766535214,"t":1722643200}
+{"o":13015.717762524,"h":13646.8804705832,"l":12804.9027654033,"c":13348.7616525541,"v":746189.2673893893,"t":1722646800}
+{"o":13348.7616525541,"h":13409.2847067643,"l":13070.2400580954,"c":13121.3838451295,"v":429278.0858602371,"t":1722650400}
+{"o":13121.3838451295,"h":13436.5295887978,"l":12917.6730456099,"c":13215.8737614421,"v":368998.9984966941,"t":1722654000}
+{"o":13215.8737614421,"h":13264.208881364,"l":13015.0837303104,"c":13085.3371288718,"v":278756.2898305824,"t":1722657600}
+{"o":13085.3371288718,"h":13256.3860036242,"l":13031.0183528274,"c":13093.0610704606,"v":321394.4567530515,"t":1722661200}
+{"o":13093.0610704606,"h":13198.3818889333,"l":13011.7783589739,"c":13166.1443461352,"v":297826.4956992429,"t":1722664800}
+{"o":13166.1443461352,"h":13247.0785173637,"l":12776.2821719145,"c":12781.6041278324,"v":305608.8587800541,"t":1722668400}
+{"o":12781.6041278324,"h":13266.8149059337,"l":12569.4596517681,"c":13092.7963929308,"v":422860.1204984715,"t":1722672000}
+{"o":13092.7963929308,"h":13187.4756456148,"l":12758.0900255687,"c":13005.6129934065,"v":416512.1399711626,"t":1722675600}
+{"o":13005.6129934065,"h":13109.1055569512,"l":12855.6416664625,"c":12974.7636766262,"v":327043.6089027882,"t":1722679200}
+{"o":12974.7636766262,"h":13044.3880927636,"l":12812.524106153,"c":12904.2739477071,"v":325097.5913886001,"t":1722682800}
+{"o":12904.2739477071,"h":13046.638613734,"l":12644.2562052796,"c":12792.9834645043,"v":357089.3415375978,"t":1722686400}
+{"o":12792.9834645043,"h":12806.5459651828,"l":12590.2424321311,"c":12644.8472099927,"v":325480.9640036098,"t":1722690000}
+{"o":12644.8472099927,"h":12766.4805261349,"l":12563.9431941654,"c":12635.0329365268,"v":298363.7403449092,"t":1722693600}
+{"o":12635.0329365268,"h":13379.1007055061,"l":12189.5904615924,"c":12863.9433151048,"v":583658.0616129652,"t":1722697200}
+{"o":12863.9433151048,"h":13207.0143364508,"l":12583.8195586501,"c":12821.9751685811,"v":878388.1169356762,"t":1722700800}
+{"o":12821.9751685811,"h":13602.1354212445,"l":12382.4730663846,"c":13202.900759542,"v":778242.3141115867,"t":1722704400}
+{"o":13202.900759542,"h":13644.1070975098,"l":12947.434537306,"c":13425.7545218059,"v":573063.8071273853,"t":1722708000}
+{"o":13425.7545218059,"h":13555.2644412251,"l":12992.1581027344,"c":13202.4112502769,"v":470072.2684751844,"t":1722711600}
+{"o":13202.4112502769,"h":13424.4981233828,"l":12914.4732338061,"c":13237.9175682483,"v":458786.7940499738,"t":1722715200}
+{"o":13237.9175682483,"h":13473.3266863035,"l":12901.876076289,"c":13159.6548751551,"v":399198.4803269581,"t":1722718800}
+{"o":13159.6548751551,"h":13286.1168294105,"l":12980.4410933041,"c":13064.4350265548,"v":309653.3910108987,"t":1722722400}
+{"o":13064.4350265548,"h":13242.6656299079,"l":12851.6639834652,"c":12965.9929504796,"v":301610.9803047254,"t":1722726000}
+{"o":12965.9929504796,"h":13194.0465887217,"l":12831.1183044026,"c":13017.5189882788,"v":290364.6681823703,"t":1722729600}
+{"o":13017.5189882788,"h":13337.2655496358,"l":12820.5296394699,"c":13190.4673841428,"v":314124.5424230898,"t":1722733200}
+{"o":13190.4673841428,"h":13371.3194468916,"l":12957.3115019311,"c":13089.5988171624,"v":337671.0327687773,"t":1722736800}
+{"o":13089.5988171624,"h":13194.1733941772,"l":12958.7526216518,"c":13053.4510462312,"v":272707.9326526615,"t":1722740400}
+{"o":13053.4510462312,"h":13162.8562125383,"l":12878.2251004783,"c":12958.5585973767,"v":281256.8712071823,"t":1722744000}
+{"o":12958.5585973767,"h":13148.1003003692,"l":12892.0521458409,"c":12964.3376930372,"v":264691.4081647132,"t":1722747600}
+{"o":12964.3376930372,"h":13071.5738548357,"l":12809.9654504413,"c":12874.5620337127,"v":234419.101872761,"t":1722751200}
+{"o":12874.5620337127,"h":13209.0836132853,"l":12599.1523380228,"c":12932.1911723552,"v":310846.7781584725,"t":1722754800}
+{"o":12932.1911723552,"h":13254.8940996368,"l":12695.9419734394,"c":13057.5126875875,"v":357505.3967838045,"t":1722758400}
+{"o":13057.5126875875,"h":13175.6608773133,"l":12746.4721726146,"c":13023.249867323,"v":269837.473233417,"t":1722762000}
+{"o":13023.249867323,"h":13095.9450630378,"l":12572.5267855952,"c":12759.5057350943,"v":237890.9336945115,"t":1722765600}
+{"o":12759.5057350943,"h":12866.430799532,"l":12565.3067548822,"c":12714.0259360142,"v":264783.1783674594,"t":1722769200}
+{"o":12714.0259360142,"h":12852.1152431793,"l":12530.7304532276,"c":12696.2084065225,"v":276614.7922514633,"t":1722772800}
+{"o":12696.2084065225,"h":12851.4014436196,"l":12587.1737225686,"c":12689.0300999316,"v":308165.7598661509,"t":1722776400}
+{"o":12689.0300999316,"h":13460.4163145367,"l":12096.6653071477,"c":12883.8057416707,"v":861005.8135560233,"t":1722780000}
+{"o":12883.8057416707,"h":13241.5473085337,"l":12564.5328162457,"c":12941.5041967156,"v":857295.9447626986,"t":1722783600}
+{"o":12941.5041967156,"h":13599.1056700471,"l":12687.9625654953,"c":13242.1104622892,"v":772993.0125194831,"t":1722787200}
+{"o":13242.1104622892,"h":13596.4292217561,"l":12695.3509742588,"c":13054.9436934388,"v":1100750.43466951,"t":1722790800}
+{"o":13054.9436934388,"h":13751.327685749,"l":12477.4670630433,"c":12990.1416106573,"v":810908.0228182717,"t":1722794400}
+{"o":12990.1416106573,"h":13436.0663693433,"l":12588.4576260131,"c":13073.5892248527,"v":737990.2274879052,"t":1722798000}
+{"o":13073.5892248527,"h":13535.9453336471,"l":12896.5326149193,"c":13189.1360445085,"v":525167.1468146495,"t":1722801600}
+{"o":13189.1360445085,"h":13410.5802941227,"l":12915.2916739808,"c":13152.6282166071,"v":393968.0007923392,"t":1722805200}
+{"o":13152.6282166071,"h":13439.7678093973,"l":12949.3044192308,"c":13197.6075953107,"v":545071.6930186857,"t":1722808800}
+{"o":13197.6075953107,"h":13468.6860704073,"l":12865.5667970527,"c":13168.5217290545,"v":471376.8739851032,"t":1722812400}
+{"o":13168.5217290545,"h":14122.4700466007,"l":12277.0306852084,"c":13229.2364337362,"v":1165541.6491101093,"t":1722816000}
+{"o":13229.2364337362,"h":14736.765574358,"l":11882.6032073171,"c":14145.3278109417,"v":1867290.1740542261,"t":1722819600}
+{"o":14145.3278109417,"h":15381.6658663486,"l":13515.4274768339,"c":14211.9326409529,"v":1469621.0794465938,"t":1722823200}
+{"o":14211.9326409529,"h":14923.5967179235,"l":13670.1806377138,"c":14350.4713408289,"v":942071.9960723153,"t":1722826800}
+{"o":14350.4713408289,"h":15021.3345902966,"l":13560.613972964,"c":14205.4546339614,"v":975820.6908950182,"t":1722830400}
+{"o":14205.4546339614,"h":15333.5806110424,"l":12780.8676312113,"c":14254.6548503054,"v":1369478.4514052086,"t":1722834000}
+{"o":14254.6548503054,"h":17718.4521400064,"l":13175.9950385209,"c":15974.7498583436,"v":1733795.9962447078,"t":1722837600}
+{"o":15974.7498583436,"h":16968.7530364503,"l":13771.589958258,"c":14861.3235320918,"v":1543990.5113626244,"t":1722841200}
+{"o":14861.3235320918,"h":15873.6348938292,"l":14442.3049436116,"c":15260.5595942207,"v":983488.9890914659,"t":1722844800}
+{"o":15260.5595942207,"h":15836.2515093262,"l":14518.4556783581,"c":15338.7853553663,"v":844542.837481712,"t":1722848400}
+{"o":15338.7853553663,"h":16939.0839210512,"l":14487.1166624659,"c":15837.7637000509,"v":1237731.0182226277,"t":1722852000}
+{"o":15837.7637000509,"h":17654.655990466,"l":15056.1842817188,"c":15963.3176541404,"v":1412428.2269591731,"t":1722855600}
+{"o":15963.3176541404,"h":17862.2426757501,"l":15115.5912009587,"c":16310.0292785832,"v":1671011.1885757698,"t":1722859200}
+{"o":16310.0292785832,"h":19102.8097536037,"l":14023.2096344487,"c":15904.738068005,"v":1972236.2932901862,"t":1722862800}
+{"o":15904.738068005,"h":17273.3332734162,"l":14511.6388692544,"c":15542.3375781772,"v":1746216.1428551197,"t":1722866400}
+{"o":15542.3375781772,"h":16158.6809392874,"l":14973.9871358949,"c":15571.6100376092,"v":1485247.0570118511,"t":1722870000}
+{"o":15571.6100376092,"h":17215.4120872709,"l":15422.624765892,"c":16616.1282938819,"v":1415136.7950801863,"t":1722873600}
+{"o":16616.1282938819,"h":17871.9601326451,"l":16107.2792346332,"c":16825.9435074012,"v":873243.1417349662,"t":1722877200}
+{"o":16825.9435074012,"h":17557.7865449321,"l":16045.9425725681,"c":16784.6279611582,"v":798950.4726948775,"t":1722880800}
+{"o":16784.6279611582,"h":17132.7197223607,"l":16165.9390924233,"c":16437.9018088946,"v":896709.2634466466,"t":1722884400}
+{"o":16437.9018088946,"h":16917.3085873161,"l":15889.2667219942,"c":16694.2357327683,"v":705449.532751184,"t":1722888000}
+{"o":16694.2357327683,"h":17123.5911679339,"l":16143.5066208246,"c":16595.6607840921,"v":790248.4313783536,"t":1722891600}
+{"o":16595.6607840921,"h":17002.0237926912,"l":16124.8947191281,"c":16443.3452882908,"v":707490.2232900101,"t":1722895200}
+{"o":16443.3452882908,"h":16842.2453862127,"l":15741.7648658221,"c":16237.0990802224,"v":544595.803930232,"t":1722898800}
+{"o":16237.0990802224,"h":17417.104738699,"l":14844.9745261692,"c":16050.858653787,"v":1123699.9463181605,"t":1722902400}
+{"o":16050.858653787,"h":16248.651791433,"l":15180.859675227,"c":15617.8896892403,"v":866118.9217550139,"t":1722906000}
+{"o":15617.8896892403,"h":16343.8999650466,"l":15510.5525041701,"c":15892.9329834199,"v":503765.0421228844,"t":1722909600}
+{"o":15892.9329834199,"h":16151.8200574624,"l":15674.7060645668,"c":15881.1702964616,"v":445213.7433258849,"t":1722913200}
+{"o":15881.1702964616,"h":16254.5336927795,"l":15427.3166731251,"c":15859.3733564037,"v":448423.0505543094,"t":1722916800}
+{"o":15859.3733564037,"h":16128.4853002468,"l":15220.0059022314,"c":15691.7025710815,"v":584268.7029974381,"t":1722920400}
+{"o":15691.7025710815,"h":15981.6298247168,"l":15121.2686194943,"c":15511.3247930562,"v":527375.0328628652,"t":1722924000}
+{"o":15511.3247930562,"h":16059.488534163,"l":15343.6485137633,"c":15959.142463115,"v":423392.6731725645,"t":1722927600}
+{"o":15959.142463115,"h":16804.2532091699,"l":15267.5180759145,"c":16020.2148030428,"v":658470.4441209194,"t":1722931200}
+{"o":16020.2148030428,"h":16530.9189230995,"l":15391.6942233068,"c":15887.4340610084,"v":552947.0557016097,"t":1722934800}
+{"o":15887.4340610084,"h":16383.2502250648,"l":15610.8947606081,"c":16256.8834498242,"v":422377.7666959875,"t":1722938400}
+{"o":16256.8834498242,"h":16465.9173452029,"l":15867.6519143532,"c":16189.9636079834,"v":482155.0002725421,"t":1722942000}
+{"o":16189.9636079834,"h":16551.2020291303,"l":15906.943038625,"c":16225.7485956481,"v":537996.6814500849,"t":1722945600}
+{"o":16225.7485956481,"h":16574.6978799999,"l":15685.8420799723,"c":16032.2192412037,"v":792832.5608116756,"t":1722949200}
+{"o":16032.2192412037,"h":16960.649217408,"l":15145.5394516838,"c":16050.6285047981,"v":1013207.3065263611,"t":1722952800}
+{"o":16050.6285047981,"h":16534.9206662422,"l":15805.4182144188,"c":16204.3877089225,"v":646096.1859088596,"t":1722956400}
+{"o":16204.3877089225,"h":16451.1074448593,"l":15865.738369425,"c":16186.0252610985,"v":709937.58545643,"t":1722960000}
+{"o":16186.0252610985,"h":16907.8549309303,"l":15835.9921844113,"c":16450.0317297691,"v":573923.7368587125,"t":1722963600}
+{"o":16450.0317297691,"h":16852.960774688,"l":16065.2190179439,"c":16264.47235682,"v":524064.8582656704,"t":1722967200}
+{"o":16264.47235682,"h":16815.9227141308,"l":16063.6413802967,"c":16446.095682611,"v":536204.9971835153,"t":1722970800}
+{"o":16446.095682611,"h":16918.7717708912,"l":16291.7907256936,"c":16673.8370527624,"v":551239.464704043,"t":1722974400}
+{"o":16673.8370527624,"h":16878.6000163254,"l":16430.7835885443,"c":16754.9337852119,"v":455379.1418723978,"t":1722978000}
+{"o":16754.9337852119,"h":17226.2418315823,"l":16170.570991216,"c":16627.3720312158,"v":641767.9327938912,"t":1722981600}
+{"o":16627.3720312158,"h":16979.7680341839,"l":16411.4747024112,"c":16800.2427294205,"v":451166.2789250013,"t":1722985200}
+{"o":16800.2427294205,"h":17053.0990387572,"l":16419.9841883078,"c":16747.882249694,"v":545602.194814575,"t":1722988800}
+{"o":16747.882249694,"h":17574.9265858602,"l":15999.5899297659,"c":16773.8044876267,"v":664421.2072040988,"t":1722992400}
+{"o":16773.8044876267,"h":17171.1440473664,"l":16178.1529526364,"c":16855.8032115221,"v":749582.1009059311,"t":1722996000}
+{"o":16855.8032115221,"h":17117.8294064016,"l":16634.6200556087,"c":16936.4842206576,"v":474743.266187186,"t":1722999600}
+{"o":16936.4842206576,"h":17263.1145602685,"l":16637.612784894,"c":16959.9488396759,"v":613352.0794185927,"t":1723003200}
+{"o":16959.9488396759,"h":17194.4671073576,"l":16806.4430874098,"c":17001.0997506606,"v":467865.6923057766,"t":1723006800}
+{"o":17001.0997506606,"h":17662.0166197617,"l":16827.4178211643,"c":17432.3400652926,"v":414911.3692855124,"t":1723010400}
+{"o":17432.3400652926,"h":17788.8843341777,"l":17241.0378734508,"c":17536.7065312958,"v":409349.3070250613,"t":1723014000}
+{"o":17536.7065312958,"h":17819.7644143773,"l":17167.0253911728,"c":17493.6902344107,"v":426929.7184249875,"t":1723017600}
+{"o":17493.6902344107,"h":17705.1143836378,"l":17361.5081484802,"c":17378.7936964844,"v":419636.5457651087,"t":1723021200}
+{"o":17378.7936964844,"h":17699.951057377,"l":16943.844578213,"c":17087.2064598935,"v":556515.6481837246,"t":1723024800}
+{"o":17087.2064598935,"h":17513.3960940918,"l":16895.1930210815,"c":17393.8376650619,"v":505352.2376472576,"t":1723028400}
+{"o":17393.8376650619,"h":17898.5234367432,"l":17230.8813424285,"c":17500.7264741178,"v":514378.6183964652,"t":1723032000}
+{"o":17500.7264741178,"h":17886.2839017788,"l":17235.8101086365,"c":17591.6986640082,"v":654518.578966243,"t":1723035600}
+{"o":17591.6986640082,"h":18349.5460873991,"l":16780.678226627,"c":16997.5122951396,"v":933168.963935341,"t":1723039200}
+{"o":16997.5122951396,"h":17904.0561059529,"l":16904.7335788998,"c":17742.1129682216,"v":719985.05531267,"t":1723042800}
+{"o":17742.1129682216,"h":17870.2547620417,"l":16518.3221538105,"c":16969.9042173804,"v":633336.9366832944,"t":1723046400}
+{"o":16969.9042173804,"h":17134.4592240652,"l":16384.1160940101,"c":16546.594012067,"v":575778.916530398,"t":1723050000}
+{"o":16546.594012067,"h":17132.5721001091,"l":16186.6935889906,"c":16772.3459662312,"v":679080.7582262987,"t":1723053600}
+{"o":16772.3459662312,"h":16929.0174535817,"l":16402.3558852628,"c":16669.5586862783,"v":488092.1550038304,"t":1723057200}
+{"o":16669.5586862783,"h":17112.9837417593,"l":15741.6137588683,"c":16661.9092442097,"v":653473.3040534315,"t":1723060800}
+{"o":16661.9092442097,"h":16990.3098574336,"l":15623.8060702374,"c":16189.4703052116,"v":453518.0850202573,"t":1723064400}
+{"o":16189.4703052116,"h":16818.7764742379,"l":15738.877366187,"c":16430.7789265291,"v":528270.3215297064,"t":1723068000}
+{"o":16430.7789265291,"h":17185.4702200443,"l":16050.5670890226,"c":16936.5068837863,"v":345503.0210209818,"t":1723071600}
+{"o":16936.5068837863,"h":17649.1361002883,"l":16111.7738441387,"c":16978.3040198908,"v":524326.3432391885,"t":1723075200}
+{"o":16978.3040198908,"h":18025.6605789781,"l":15741.4832361403,"c":16874.5050707873,"v":905385.1594885354,"t":1723078800}
+{"o":16874.5050707873,"h":17177.2051279062,"l":16154.2264974731,"c":16471.1987138931,"v":652579.261079099,"t":1723082400}
+{"o":16471.1987138931,"h":16927.7267836528,"l":15948.2427217101,"c":16581.6998297949,"v":444551.5416773455,"t":1723086000}
+{"o":16581.6998297949,"h":16814.6255813071,"l":15989.06154444,"c":16402.3958193597,"v":390436.8448275525,"t":1723089600}
+{"o":16402.3958193597,"h":16596.3189369392,"l":16060.5526454198,"c":16236.2387092011,"v":295087.0172079926,"t":1723093200}
+{"o":16236.2387092011,"h":16787.743029811,"l":16126.268630561,"c":16578.3495326808,"v":330852.3811270797,"t":1723096800}
+{"o":16578.3495326808,"h":17187.8869128413,"l":16479.4630203428,"c":16903.2139953991,"v":385621.3685732274,"t":1723100400}
+{"o":16903.2139953991,"h":17041.2804344511,"l":16268.9778832985,"c":16536.4998747037,"v":327299.0765504405,"t":1723104000}
+{"o":16536.4998747037,"h":17870.2334353524,"l":16451.330745608,"c":16703.342352839,"v":337781.1200736884,"t":1723107600}
+{"o":16703.342352839,"h":17012.9467623,"l":16389.9345444284,"c":16571.5731302255,"v":376672.6581764172,"t":1723111200}
+{"o":16571.5731302255,"h":16945.6368898752,"l":16519.3028701231,"c":16638.8614325114,"v":316515.518482041,"t":1723114800}
+{"o":16638.8614325114,"h":17301.4070336357,"l":16000.7309633912,"c":16568.2123700282,"v":688440.4559511746,"t":1723118400}
+{"o":16568.2123700282,"h":17379.7086657702,"l":16166.1365852662,"c":16825.097228214,"v":1008924.6315359727,"t":1723122000}
+{"o":16825.097228214,"h":17530.3269817334,"l":15984.2766773385,"c":16587.4778309346,"v":928102.5931395048,"t":1723125600}
+{"o":16587.4778309346,"h":16812.3165389237,"l":15929.8643498746,"c":16381.3435160284,"v":673231.1579789629,"t":1723129200}
+{"o":16381.3435160284,"h":16859.4827381767,"l":16068.4620732774,"c":16455.287367298,"v":803251.5644403084,"t":1723132800}
+{"o":16455.287367298,"h":16780.3746178858,"l":16226.1601087149,"c":16422.531137488,"v":633436.5272540833,"t":1723136400}
+{"o":16422.531137488,"h":16573.0956586323,"l":16234.8822115972,"c":16473.0278753691,"v":469714.285785716,"t":1723140000}
+{"o":16473.0278753691,"h":16850.4273798939,"l":16283.3524813754,"c":16628.8244228406,"v":409853.7248169985,"t":1723143600}
+{"o":16628.8244228406,"h":16782.1984349148,"l":16463.3312828159,"c":16508.967156682,"v":355607.4781907595,"t":1723147200}
+{"o":16508.967156682,"h":17051.8193671641,"l":16150.8062877143,"c":16627.3129271923,"v":486273.9016777956,"t":1723150800}
+{"o":16627.3129271923,"h":16895.3621778858,"l":15750.6532151076,"c":16279.2079786078,"v":831840.2306636655,"t":1723154400}
+{"o":16279.2079786078,"h":16635.8708987971,"l":16073.4709250183,"c":16468.673752483,"v":759171.5979696579,"t":1723158000}
+{"o":16468.673752483,"h":16894.4194156349,"l":16185.2134482764,"c":16567.973134571,"v":615470.5120678343,"t":1723161600}
+{"o":16567.973134571,"h":16738.2242558946,"l":16421.5869229181,"c":16558.9767298051,"v":475516.1242120242,"t":1723165200}
+{"o":16558.9767298051,"h":16731.2454182638,"l":16187.3993833259,"c":16371.8022276805,"v":350333.8047574583,"t":1723168800}
+{"o":16371.8022276805,"h":16565.3120966734,"l":16190.9373764707,"c":16394.1568073452,"v":309675.8266685245,"t":1723172400}
+{"o":16394.1568073452,"h":16609.2176623727,"l":15919.3873476677,"c":16291.0817261665,"v":312095.9358329926,"t":1723176000}
+{"o":16291.0817261665,"h":16572.8369145596,"l":16220.0254534811,"c":16407.8635322246,"v":272577.2458714918,"t":1723179600}
+{"o":16407.8635322246,"h":16506.1057565364,"l":16122.248937831,"c":16244.3824718782,"v":285287.0505351506,"t":1723183200}
+{"o":16244.3824718782,"h":16434.150702944,"l":16142.6663112856,"c":16312.9876424967,"v":295698.2539748398,"t":1723186800}
+{"o":16312.9876424967,"h":16496.7672861158,"l":16018.4442943639,"c":16182.5777187392,"v":260072.1258334737,"t":1723190400}
+{"o":16182.5777187392,"h":16349.6540622531,"l":15861.0994193274,"c":16135.6120685583,"v":271785.697631653,"t":1723194000}
+{"o":16135.6120685583,"h":16419.9128109874,"l":15863.5886671433,"c":16182.5357654922,"v":342548.8295137613,"t":1723197600}
+{"o":16182.5357654922,"h":16397.2252532445,"l":16104.9212752164,"c":16364.9744594932,"v":227556.2627432795,"t":1723201200}
+{"o":16364.9744594932,"h":16748.6325458996,"l":16085.4152641181,"c":16587.8674018533,"v":316969.7649747916,"t":1723204800}
+{"o":16587.8674018533,"h":16876.0817213887,"l":16234.6367527883,"c":16630.4455045295,"v":555906.1667759442,"t":1723208400}
+{"o":16630.4455045295,"h":16995.9356014172,"l":15762.3287580423,"c":16395.6451851297,"v":811881.4617125535,"t":1723212000}
+{"o":16395.6451851297,"h":16823.353552426,"l":16055.0527634847,"c":16405.2103471753,"v":424692.3984917663,"t":1723215600}
+{"o":16405.2103471753,"h":16876.8670312947,"l":16177.4859201905,"c":16525.4380893571,"v":399271.3738122701,"t":1723219200}
+{"o":16525.4380893571,"h":16717.3376660571,"l":16215.1991394334,"c":16320.9457128287,"v":302141.5137925344,"t":1723222800}
+{"o":16320.9457128287,"h":16569.6943841492,"l":16165.8071430958,"c":16519.3576365816,"v":329048.9046591462,"t":1723226400}
+{"o":16519.3576365816,"h":16607.3361937673,"l":16251.6678098842,"c":16412.5049824541,"v":249287.6971473108,"t":1723230000}
+{"o":16412.5049824541,"h":16509.4110811276,"l":16133.9475342256,"c":16338.1876576134,"v":345012.4956600206,"t":1723233600}
+{"o":16338.1876576134,"h":16564.8026998753,"l":16084.0500678628,"c":16365.4104919416,"v":364023.4324843824,"t":1723237200}
+{"o":16365.4104919416,"h":16556.7377226941,"l":15955.1903053635,"c":16415.945729165,"v":455330.0650283815,"t":1723240800}
+{"o":16415.945729165,"h":16680.231905557,"l":16061.5102343231,"c":16447.9132227001,"v":437384.9345736763,"t":1723244400}
+{"o":16447.9132227001,"h":16783.3682922933,"l":15947.7881660369,"c":16306.335221702,"v":561160.1811575692,"t":1723248000}
+{"o":16306.335221702,"h":16608.4546250389,"l":16111.0686139465,"c":16315.5452499792,"v":329170.3990815691,"t":1723251600}
+{"o":16315.5452499792,"h":16637.5609696722,"l":16226.8419181867,"c":16436.2501546078,"v":285365.1503751228,"t":1723255200}
+{"o":16436.2501546078,"h":16645.103623628,"l":16155.0801404016,"c":16409.0686148737,"v":284859.8649579692,"t":1723258800}
+{"o":16409.0686148737,"h":16557.2459877825,"l":16198.759681233,"c":16419.7744384741,"v":241499.4724579137,"t":1723262400}
+{"o":16419.7744384741,"h":16617.7597994833,"l":16350.5281879761,"c":16489.2757175064,"v":232230.5656576231,"t":1723266000}
+{"o":16489.2757175064,"h":16594.6198262601,"l":16265.1633284585,"c":16420.763989713,"v":246960.7539907665,"t":1723269600}
+{"o":16420.763989713,"h":16514.2582554396,"l":16264.6259102024,"c":16423.6392621192,"v":227696.4192734712,"t":1723273200}
+{"o":16423.6392621192,"h":16465.0052840336,"l":16052.2133315969,"c":16184.1304759101,"v":273348.8699470989,"t":1723276800}
+{"o":16184.1304759101,"h":16433.9502814834,"l":16045.7097405754,"c":16186.8114920558,"v":230840.5856914268,"t":1723280400}
+{"o":16186.8114920558,"h":16409.3391138647,"l":16133.0548220803,"c":16237.997859014,"v":201068.4494084772,"t":1723284000}
+{"o":16237.997859014,"h":16355.0602057366,"l":16086.8415976854,"c":16184.734518568,"v":201682.1790931938,"t":1723287600}
+{"o":16184.734518568,"h":16379.4403885115,"l":16136.6615694423,"c":16263.5192977207,"v":213346.4829223844,"t":1723291200}
+{"o":16263.5192977207,"h":16369.0215215575,"l":16060.7873631311,"c":16201.7728437234,"v":285633.9475381825,"t":1723294800}
+{"o":16201.7728437234,"h":16397.5446824581,"l":16153.4826327266,"c":16253.7336903604,"v":300405.0097229538,"t":1723298400}
+{"o":16253.7336903604,"h":16397.3155563933,"l":16160.4029142256,"c":16280.1241072379,"v":288308.9717422773,"t":1723302000}
+{"o":16280.1241072379,"h":16383.2246630104,"l":16098.3488234279,"c":16154.5628959556,"v":309349.4074836783,"t":1723305600}
+{"o":16154.5628959556,"h":16302.6619135831,"l":16081.138678398,"c":16205.0364008473,"v":242333.6093668872,"t":1723309200}
+{"o":16205.0364008473,"h":16306.3006120557,"l":15908.9575909832,"c":15911.7121521223,"v":304721.1048139654,"t":1723312800}
+{"o":15911.7121521223,"h":16119.1575839934,"l":15809.477564196,"c":15909.0739647799,"v":268336.2840796739,"t":1723316400}
+{"o":15909.0739647799,"h":16111.1138911368,"l":15801.3930222152,"c":15867.6020024619,"v":230933.7627395763,"t":1723320000}
+{"o":15867.6020024619,"h":16001.1404668877,"l":15603.447377757,"c":15710.7145137841,"v":251154.9389918126,"t":1723323600}
+{"o":15710.7145137841,"h":15763.0315381049,"l":15650.3150561254,"c":15679.0436370254,"v":203436.0453971269,"t":1723327200}
+{"o":15679.0436370254,"h":15860.0832370656,"l":15568.7195830833,"c":15790.215172441,"v":204227.3151234714,"t":1723330800}
+{"o":15790.215172441,"h":16006.2540047912,"l":15639.8025332635,"c":15865.315036774,"v":264189.2480733637,"t":1723334400}
+{"o":15865.315036774,"h":15949.581936316,"l":15718.3393947715,"c":15935.2597512044,"v":222064.7953488253,"t":1723338000}
+{"o":15935.2597512044,"h":16015.79204168,"l":15853.3112111252,"c":15942.2704697508,"v":192617.6842458688,"t":1723341600}
+{"o":15942.2704697508,"h":16166.1044999223,"l":15767.4248953192,"c":15861.0964107062,"v":301793.7667171078,"t":1723345200}
+{"o":15861.0964107062,"h":16140.7458699016,"l":15770.893413897,"c":16020.6195023432,"v":263291.7930212732,"t":1723348800}
+{"o":16020.6195023432,"h":16189.4017696534,"l":15943.6742650453,"c":16077.9206838489,"v":161874.8299313433,"t":1723352400}
+{"o":16077.9206838489,"h":16136.2264023756,"l":15912.1622356749,"c":16020.3568726427,"v":178007.0480251346,"t":1723356000}
+{"o":16020.3568726427,"h":16188.8127010088,"l":15939.3612236273,"c":16056.4645745417,"v":198023.6138215238,"t":1723359600}
+{"o":16056.4645745417,"h":16110.2591741288,"l":16001.6881679126,"c":16014.6578085129,"v":210625.1223763311,"t":1723363200}
+{"o":16014.6578085129,"h":16217.5846528162,"l":15777.7712296742,"c":15970.7187491737,"v":288217.0694904824,"t":1723366800}
+{"o":15970.7187491737,"h":16183.7407638604,"l":15898.7501208147,"c":16043.1894545445,"v":238467.30704831,"t":1723370400}
+{"o":16043.1894545445,"h":17271.5246207709,"l":15824.2417629598,"c":16607.0553001292,"v":317574.6945006207,"t":1723374000}
+{"o":16607.0553001292,"h":16912.575557865,"l":16171.9489998339,"c":16604.7182876375,"v":347473.3897570859,"t":1723377600}
+{"o":16604.7182876375,"h":16744.2842104338,"l":16365.554787514,"c":16551.6404937019,"v":383157.8965238794,"t":1723381200}
+{"o":16551.6404937019,"h":17015.5645851976,"l":16158.7625115115,"c":16743.4530566351,"v":353666.4730198792,"t":1723384800}
+{"o":16743.4530566351,"h":16814.2445445493,"l":16476.5137098742,"c":16619.5858485489,"v":464273.0617823029,"t":1723388400}
+{"o":16619.5858485489,"h":16750.3540119109,"l":16546.0610166274,"c":16687.3619405406,"v":322602.6958652801,"t":1723392000}
+{"o":16687.3619405406,"h":16874.5240107262,"l":16512.3634965703,"c":16743.9866526084,"v":276845.9439600671,"t":1723395600}
+{"o":16743.9866526084,"h":16945.2165086585,"l":16497.1575022156,"c":16786.7222330841,"v":321980.7566385496,"t":1723399200}
+{"o":16786.7222330841,"h":17052.5485062302,"l":16420.9015343531,"c":16755.3281151846,"v":471489.2305686257,"t":1723402800}
+{"o":16755.3281151846,"h":17387.2073208524,"l":16520.3751173179,"c":17098.6047541268,"v":543195.4149632979,"t":1723406400}
+{"o":17098.6047541268,"h":17233.269327443,"l":16907.3037363411,"c":17114.1988600139,"v":418579.0328987365,"t":1723410000}
+{"o":17114.1988600139,"h":17430.2714623985,"l":16648.5043522069,"c":16957.0164910469,"v":521295.4985655944,"t":1723413600}
+{"o":16957.0164910469,"h":18060.4383134889,"l":16805.8072664886,"c":17283.9897499425,"v":274720.7629612471,"t":1723417200}
+{"o":17283.9897499425,"h":17556.3430031011,"l":16907.669299161,"c":17211.0388849881,"v":473404.1741541267,"t":1723420800}
+{"o":17211.0388849881,"h":17555.0813410125,"l":16971.199754852,"c":17119.1089541044,"v":346465.5496213973,"t":1723424400}
+{"o":17119.1089541044,"h":17300.2055154699,"l":16962.1187502904,"c":17147.5616669787,"v":249630.2447038023,"t":1723428000}
+{"o":17147.5616669787,"h":17211.2658198532,"l":16027.9481920037,"c":17023.9422330044,"v":248062.1087788462,"t":1723431600}
+{"o":17023.9422330044,"h":17130.9669863283,"l":16874.5128229326,"c":17027.3637370018,"v":258654.199917647,"t":1723435200}
+{"o":17027.3637370018,"h":17174.0635544808,"l":16856.5670110089,"c":17089.3102817801,"v":215669.3451463149,"t":1723438800}
+{"o":17089.3102817801,"h":17186.4678957308,"l":16919.0318739487,"c":17167.1525365619,"v":251595.3201838415,"t":1723442400}
+{"o":17167.1525365619,"h":17796.7294508042,"l":16394.8974296601,"c":16819.7402381332,"v":537042.271245043,"t":1723446000}
+{"o":16819.7402381332,"h":17327.6546269017,"l":16522.3411318883,"c":16949.3396629782,"v":489050.0835831352,"t":1723449600}
+{"o":16949.3396629782,"h":17063.7416336437,"l":16595.3178532089,"c":16656.4946264691,"v":381794.3323080574,"t":1723453200}
+{"o":16656.4946264691,"h":17062.2580567089,"l":16249.3961513874,"c":16749.4788843821,"v":384513.4126605657,"t":1723456800}
+{"o":16749.4788843821,"h":17135.1471369112,"l":15793.6587431897,"c":16176.0397230693,"v":561297.5316278393,"t":1723460400}
+{"o":16176.0397230693,"h":16724.3336940633,"l":15962.2531198503,"c":16478.4668945777,"v":436687.0529983793,"t":1723464000}
+{"o":16478.4668945777,"h":17046.2840349792,"l":15704.574330456,"c":16419.9689691006,"v":529014.5607249507,"t":1723467600}
+{"o":16419.9689691006,"h":17254.7781690255,"l":15477.1256660675,"c":16241.0239763931,"v":904353.3081988121,"t":1723471200}
+{"o":16241.0239763931,"h":16757.2120226858,"l":15775.9151763882,"c":16319.1299653065,"v":765023.6321309687,"t":1723474800}
+{"o":16319.1299653065,"h":16382.7487927668,"l":15917.1459650546,"c":16112.5130331855,"v":475714.5252200642,"t":1723478400}
+{"o":16112.5130331855,"h":16429.2494189149,"l":15902.1738602226,"c":16140.8565377393,"v":354244.4383375635,"t":1723482000}
+{"o":16140.8565377393,"h":16803.1376090728,"l":15852.7459047412,"c":16415.8036904329,"v":475645.9311594023,"t":1723485600}
+{"o":16415.8036904329,"h":16737.8600926997,"l":16256.0151694576,"c":16444.4599729535,"v":377750.8881392337,"t":1723489200}
+{"o":16444.4599729535,"h":16617.5043471084,"l":16219.3584961129,"c":16368.8556630673,"v":353374.0288108973,"t":1723492800}
+{"o":16368.8556630673,"h":16770.3753434149,"l":16189.8640622177,"c":16391.9491069732,"v":469628.4288956801,"t":1723496400}
+{"o":16391.9491069732,"h":16569.481913498,"l":16330.7799627764,"c":16460.3289433227,"v":299540.2279154685,"t":1723500000}
+{"o":16460.3289433227,"h":16843.2729993644,"l":15918.1703047767,"c":16340.2765765137,"v":469112.5284704836,"t":1723503600}
+{"o":16340.2765765137,"h":16626.676248769,"l":16263.0057548475,"c":16440.2378097194,"v":599685.0397913849,"t":1723507200}
+{"o":16440.2378097194,"h":16668.6887541034,"l":16250.5386899713,"c":16498.2947245098,"v":402497.2953017434,"t":1723510800}
+{"o":16498.2947245098,"h":16771.2843685106,"l":16224.9482901494,"c":16606.4513474936,"v":361156.3873542718,"t":1723514400}
+{"o":16606.4513474936,"h":16813.2247417398,"l":16275.269062477,"c":16575.330592574,"v":489707.0293514878,"t":1723518000}
+{"o":16575.330592574,"h":16783.2982097274,"l":16359.0222443124,"c":16575.9604715079,"v":298243.4976973277,"t":1723521600}
+{"o":16575.9604715079,"h":16711.5497605356,"l":16405.3649758077,"c":16566.0456299216,"v":239370.4200190219,"t":1723525200}
+{"o":16566.0456299216,"h":16748.1641062092,"l":16242.5781163498,"c":16460.225143933,"v":250854.5839583043,"t":1723528800}
+{"o":16460.225143933,"h":16663.1325671061,"l":16263.8682922657,"c":16540.3669619798,"v":220575.683049038,"t":1723532400}
+{"o":16540.3669619798,"h":16795.4473375889,"l":16368.1931307304,"c":16572.6510026391,"v":298595.4350558223,"t":1723536000}
+{"o":16572.6510026391,"h":16810.8491515292,"l":16385.9283823206,"c":16704.116585566,"v":304045.0567159523,"t":1723539600}
+{"o":16704.116585566,"h":16805.5402149675,"l":16388.3144228368,"c":16545.5782084217,"v":302272.4422511017,"t":1723543200}
+{"o":16545.5782084217,"h":16723.3738772781,"l":16428.934510575,"c":16621.1819268247,"v":270513.098894283,"t":1723546800}
+{"o":16621.1819268247,"h":16792.8129260364,"l":16265.0880318936,"c":16436.3466187846,"v":506351.126961778,"t":1723550400}
+{"o":16436.3466187846,"h":16609.8323619351,"l":15987.560477754,"c":16216.0287396339,"v":397259.4498717036,"t":1723554000}
+{"o":16216.0287396339,"h":16565.1493305454,"l":15943.4747847146,"c":16207.4851415975,"v":432409.8640650398,"t":1723557600}
+{"o":16207.4851415975,"h":16351.3965056183,"l":15829.4863292859,"c":16262.8564209324,"v":342003.623725967,"t":1723561200}
+{"o":16262.8564209324,"h":16706.0969078248,"l":15714.4706451216,"c":16159.3027398721,"v":488451.9401003074,"t":1723564800}
+{"o":16159.3027398721,"h":16209.9130114216,"l":15518.3118564732,"c":15936.4725099772,"v":486892.1869858429,"t":1723568400}
+{"o":15936.4725099772,"h":15980.1021039451,"l":15694.9280131679,"c":15783.9903385704,"v":398185.0375624052,"t":1723572000}
+{"o":15783.9903385704,"h":16134.4995084653,"l":15590.2922995938,"c":15929.9923527533,"v":399584.6944118791,"t":1723575600}
+{"o":15929.9923527533,"h":16131.0589675973,"l":15692.9683880534,"c":15773.3472524145,"v":279673.3415796485,"t":1723579200}
+{"o":15773.3472524145,"h":16113.3160950304,"l":15656.2983994656,"c":15868.0491282345,"v":317696.5127708953,"t":1723582800}
+{"o":15868.0491282345,"h":15956.9844105904,"l":15541.519594494,"c":15875.9177923782,"v":299956.93169856,"t":1723586400}
+{"o":15875.9177923782,"h":16080.007159943,"l":15778.9587551738,"c":15932.800870991,"v":265360.3189771445,"t":1723590000}
+{"o":15932.800870991,"h":16089.2378104876,"l":15855.0999027686,"c":15946.8714700863,"v":312107.2462394388,"t":1723593600}
+{"o":15946.8714700863,"h":16071.5045392496,"l":15357.5889092753,"c":15662.4316044074,"v":307464.6362274188,"t":1723597200}
+{"o":15662.4316044074,"h":15904.4494561313,"l":15547.5737341927,"c":15684.4096840417,"v":252697.2947684522,"t":1723600800}
+{"o":15684.4096840417,"h":15843.7561904731,"l":15529.6023537664,"c":15590.5711759084,"v":289710.8153084797,"t":1723604400}
+{"o":15590.5711759084,"h":15718.3566758833,"l":15507.6388412875,"c":15623.8634964949,"v":284281.4993050692,"t":1723608000}
+{"o":15623.8634964949,"h":15730.5746096388,"l":15476.0192267722,"c":15556.3180590954,"v":235237.0698066413,"t":1723611600}
+{"o":15556.3180590954,"h":15786.0742970649,"l":15480.1859317849,"c":15658.5101457173,"v":236739.1690268209,"t":1723615200}
+{"o":15658.5101457173,"h":15835.446157421,"l":15535.3152990991,"c":15688.3242499453,"v":205878.9194348489,"t":1723618800}
+{"o":15688.3242499453,"h":15726.4359662127,"l":15382.1296204358,"c":15467.2421896624,"v":222873.0100709017,"t":1723622400}
+{"o":15467.2421896624,"h":15578.2025175191,"l":15034.4613076249,"c":15193.299537164,"v":221319.7461486761,"t":1723626000}
+{"o":15193.299537164,"h":15374.0333138635,"l":14740.9007517901,"c":14948.3175211647,"v":271749.0485813072,"t":1723629600}
+{"o":14948.3175211647,"h":15379.5913537404,"l":14757.9457652277,"c":14995.9757681295,"v":334362.7362754208,"t":1723633200}
+{"o":14995.9757681295,"h":15729.5694820011,"l":14771.9883180589,"c":15494.4081681401,"v":763055.4602581076,"t":1723636800}
+{"o":15494.4081681401,"h":16470.2734430676,"l":15134.9213239923,"c":15957.300879799,"v":790650.6573425388,"t":1723640400}
+{"o":15957.300879799,"h":16324.9215823287,"l":15751.0745203703,"c":15889.0717374776,"v":735361.7118872239,"t":1723644000}
+{"o":15889.0717374776,"h":16108.402500974,"l":15580.2215460588,"c":15807.8196888339,"v":592816.83002012,"t":1723647600}
+{"o":15807.8196888339,"h":16258.3333754742,"l":15509.0044310963,"c":15990.7223738231,"v":654371.7945589782,"t":1723651200}
+{"o":15990.7223738231,"h":16201.2291184988,"l":15927.75246855,"c":16093.8895682651,"v":452915.2507312784,"t":1723654800}
+{"o":16093.8895682651,"h":16388.0577401804,"l":15903.8242863159,"c":16195.026572989,"v":314551.9520169935,"t":1723658400}
+{"o":16195.026572989,"h":16296.2914975413,"l":16107.3462116627,"c":16244.2122333748,"v":302736.4867382921,"t":1723662000}
+{"o":16244.2122333748,"h":16319.6533444647,"l":16216.6899250186,"c":16268.3579529771,"v":245703.4159279215,"t":1723665600}
+{"o":16268.3579529771,"h":16298.6892327676,"l":16046.7162076293,"c":16189.1131781208,"v":202049.4074258863,"t":1723669200}
+{"o":16189.1131781208,"h":16471.042964082,"l":15937.6222882908,"c":16189.7914856235,"v":334655.5004216272,"t":1723672800}
+{"o":16189.7914856235,"h":16210.5750860717,"l":16115.7397069702,"c":16129.279790183,"v":207914.7024261145,"t":1723676400}
+{"o":16129.279790183,"h":16314.5312284901,"l":15673.3727286936,"c":16140.0625798655,"v":249848.9645681822,"t":1723680000}
+{"o":16140.0625798655,"h":16520.0952138524,"l":15969.8602270893,"c":16328.1416752611,"v":240348.6929557579,"t":1723683600}
+{"o":16328.1416752611,"h":16571.8334574686,"l":16176.7330341433,"c":16439.3985471961,"v":377812.3434252733,"t":1723687200}
+{"o":16439.3985471961,"h":16601.2039494837,"l":16349.737765748,"c":16467.0146948894,"v":233435.4171799276,"t":1723690800}
+{"o":16467.0146948894,"h":16570.0094731112,"l":16299.200267026,"c":16545.6880435469,"v":346974.0478407822,"t":1723694400}
+{"o":16545.6880435469,"h":16711.4003245938,"l":16256.3496653692,"c":16494.5082948697,"v":249059.7433627953,"t":1723698000}
+{"o":16494.5082948697,"h":16669.3425921125,"l":16248.3319988371,"c":16518.7809084942,"v":321768.3362038724,"t":1723701600}
+{"o":16518.7809084942,"h":16604.5732956711,"l":16303.7492470534,"c":16527.4252485088,"v":239043.6340060426,"t":1723705200}
+{"o":16527.4252485088,"h":16649.0826735154,"l":16366.05109609,"c":16583.6094658091,"v":229252.0005374638,"t":1723708800}
+{"o":16583.6094658091,"h":16627.5245262673,"l":16344.6134700004,"c":16464.1733440853,"v":233481.9833678469,"t":1723712400}
+{"o":16464.1733440853,"h":16599.0395824344,"l":16264.6819392656,"c":16511.7563249182,"v":307973.0991564019,"t":1723716000}
+{"o":16511.7563249182,"h":16718.2750655483,"l":16342.6087142476,"c":16522.894576933,"v":261376.8192219177,"t":1723719600}
+{"o":16522.894576933,"h":16817.3088204069,"l":15754.3857725993,"c":16110.8677752442,"v":490609.2636705748,"t":1723723200}
+{"o":16110.8677752442,"h":16447.6019624725,"l":15850.89179875,"c":16185.1518425653,"v":453352.8729400881,"t":1723726800}
+{"o":16185.1518425653,"h":16526.7677128415,"l":16041.3544192977,"c":16294.5997605585,"v":432356.6179292105,"t":1723730400}
+{"o":16294.5997605585,"h":16488.9981194017,"l":16133.1243875144,"c":16316.6600529236,"v":376378.7640638482,"t":1723734000}
+{"o":16316.6600529236,"h":16641.1702774114,"l":16151.0669171399,"c":16404.8673774893,"v":339120.3535784926,"t":1723737600}
+{"o":16404.8673774893,"h":16905.9381941413,"l":16102.5920453029,"c":16513.2399925439,"v":358625.1238669393,"t":1723741200}
+{"o":16513.2399925439,"h":17248.2185980223,"l":15857.5486497887,"c":16573.4107552762,"v":833128.6853978994,"t":1723744800}
+{"o":16573.4107552762,"h":17038.3672907136,"l":16428.602122525,"c":16778.1794813442,"v":659706.981856306,"t":1723748400}
+{"o":16778.1794813442,"h":16875.9718182381,"l":16618.1168190741,"c":16831.0210499411,"v":414500.0406964268,"t":1723752000}
+{"o":16831.0210499411,"h":17231.2776229252,"l":16656.0171974052,"c":17061.9665643321,"v":535127.0572965679,"t":1723755600}
+{"o":17061.9665643321,"h":17456.5763646799,"l":16399.3757167313,"c":16922.3807712831,"v":491849.4703088053,"t":1723759200}
+{"o":16922.3807712831,"h":17238.8088933361,"l":16729.3626107479,"c":16999.395549525,"v":269409.3267102955,"t":1723762800}
+{"o":16999.395549525,"h":17518.385408617,"l":16892.4537815981,"c":17403.7127098968,"v":267087.2768658497,"t":1723766400}
+{"o":17403.7127098968,"h":18787.4450343104,"l":17201.7932757341,"c":17748.9898319554,"v":239079.3275907771,"t":1723770000}
+{"o":17748.9898319554,"h":18222.3956509216,"l":17259.732571441,"c":17627.94908542,"v":376537.7137502898,"t":1723773600}
+{"o":17627.94908542,"h":17855.1288884365,"l":17395.5196999703,"c":17650.6494205943,"v":305004.4677149808,"t":1723777200}
+{"o":17650.6494205943,"h":17749.034733747,"l":17560.847968151,"c":17673.3081558249,"v":192383.1769833103,"t":1723780800}
+{"o":17673.3081558249,"h":17805.7830227041,"l":17471.6556444671,"c":17660.0842528948,"v":210455.8313697536,"t":1723784400}
+{"o":17660.0842528948,"h":17936.0111454686,"l":17353.8549027085,"c":17531.2876577964,"v":256190.9161806819,"t":1723788000}
+{"o":17531.2876577964,"h":17717.9439699795,"l":17476.7592470879,"c":17564.880304304,"v":198815.3185218101,"t":1723791600}
+{"o":17564.880304304,"h":17815.7034827319,"l":17433.9646941059,"c":17669.8302872437,"v":240302.3041762762,"t":1723795200}
+{"o":17669.8302872437,"h":17758.9539072483,"l":17452.2619410053,"c":17600.6899260873,"v":202176.3433286303,"t":1723798800}
+{"o":17600.6899260873,"h":17893.5724786822,"l":17407.9961911815,"c":17722.1999551932,"v":218618.8301155536,"t":1723802400}
+{"o":17722.1999551932,"h":17906.1539594704,"l":17287.3963354126,"c":17538.0013686014,"v":511300.7437895581,"t":1723806000}
+{"o":17538.0013686014,"h":18084.8756396103,"l":17003.4538066021,"c":17526.2118116003,"v":482979.7605135218,"t":1723809600}
+{"o":17526.2118116003,"h":17954.8260747764,"l":16899.6840120666,"c":17402.0107257659,"v":605775.1085977211,"t":1723813200}
+{"o":17402.0107257659,"h":17884.1393319947,"l":17075.0067315038,"c":17402.5322941144,"v":611777.811088805,"t":1723816800}
+{"o":17402.5322941144,"h":17573.332140703,"l":16607.1578065029,"c":17253.2167101129,"v":508277.9057490929,"t":1723820400}
+{"o":17253.2167101129,"h":17690.9057757433,"l":17118.1403612353,"c":17478.1615228349,"v":432309.2251019707,"t":1723824000}
+{"o":17478.1615228349,"h":17940.052312848,"l":17098.9667940262,"c":17528.4918014743,"v":436567.1031162327,"t":1723827600}
+{"o":17528.4918014743,"h":17881.9533469231,"l":17323.6879397849,"c":17721.9535570025,"v":404142.832500729,"t":1723831200}
+{"o":17721.9535570025,"h":18063.418819533,"l":17051.8214576858,"c":17739.5625718088,"v":377940.204765413,"t":1723834800}
+{"o":17739.5625718088,"h":17868.8735826662,"l":17571.7297673611,"c":17685.3349246201,"v":269537.3798410872,"t":1723838400}
+{"o":17685.3349246201,"h":17979.8079154463,"l":17563.1791883596,"c":17756.3373975515,"v":283308.2643661425,"t":1723842000}
+{"o":17756.3373975515,"h":17916.5108425379,"l":17701.2737779821,"c":17791.6761520281,"v":223302.9821972017,"t":1723845600}
+{"o":17791.6761520281,"h":18155.2638954028,"l":17703.6584223133,"c":18061.56530809,"v":199784.0941518406,"t":1723849200}
+{"o":18061.56530809,"h":18452.085594659,"l":17885.3888327072,"c":18286.601996768,"v":263391.0481672903,"t":1723852800}
+{"o":18286.601996768,"h":18417.3505497182,"l":17971.5471371446,"c":18250.1795244814,"v":199801.3951593961,"t":1723856400}
+{"o":18250.1795244814,"h":18504.3795905948,"l":18062.4459083225,"c":18344.4612389368,"v":191942.3932586313,"t":1723860000}
+{"o":18344.4612389368,"h":18510.0907892928,"l":18080.4281164438,"c":18375.7703961022,"v":205356.9667069556,"t":1723863600}
+{"o":18375.7703961022,"h":18459.0313748793,"l":17050.2132714911,"c":17608.5413968233,"v":167631.053642143,"t":1723867200}
+{"o":17608.5413968233,"h":17806.4761731089,"l":17255.4892036233,"c":17405.9480857659,"v":166803.0296508198,"t":1723870800}
+{"o":17405.9480857659,"h":17436.7236206718,"l":16682.5228248838,"c":16710.5608459462,"v":172719.9867041387,"t":1723874400}
+{"o":16710.5608459462,"h":17381.3384247994,"l":16269.3782561798,"c":17060.6658656913,"v":200227.0784239083,"t":1723878000}
+{"o":17060.6658656913,"h":17414.2974380069,"l":16620.6338308159,"c":16731.3974470354,"v":166125.6678030304,"t":1723881600}
+{"o":16731.3974470354,"h":17109.2391022304,"l":16497.9076557213,"c":16973.0767390466,"v":184968.3857972419,"t":1723885200}
+{"o":16973.0767390466,"h":17242.3936607587,"l":16829.5706384098,"c":16846.6829032455,"v":187602.8488083993,"t":1723888800}
+{"o":16846.6829032455,"h":17140.8240764776,"l":16463.3232934056,"c":17039.9231660522,"v":182500.0037260181,"t":1723892400}
+{"o":17039.9231660522,"h":17295.0729061659,"l":16391.6575753243,"c":16529.6456412264,"v":206054.6017413831,"t":1723896000}
+{"o":16529.6456412264,"h":17060.7051632288,"l":16242.2711553999,"c":16342.0766622874,"v":283944.5748635314,"t":1723899600}
+{"o":16342.0766622874,"h":16502.7709633288,"l":15844.6833637901,"c":16396.6915243761,"v":271364.2137496423,"t":1723903200}
+{"o":16396.6915243761,"h":16718.5597184717,"l":16106.235680311,"c":16294.9728767544,"v":293157.5347229561,"t":1723906800}
+{"o":16294.9728767544,"h":16835.333744585,"l":16286.4811982778,"c":16785.6426493422,"v":253072.7289508752,"t":1723910400}
+{"o":16785.6426493422,"h":16843.7036015999,"l":16199.511252706,"c":16557.861143547,"v":210612.7435523907,"t":1723914000}
+{"o":16557.861143547,"h":16649.5231869558,"l":16254.9623242661,"c":16386.5884228878,"v":173030.6104554515,"t":1723917600}
+{"o":16386.5884228878,"h":16640.318021578,"l":16196.7266032859,"c":16475.2741936287,"v":150467.1535444622,"t":1723921200}
+{"o":16475.2741936287,"h":16633.1004131699,"l":16438.1709702603,"c":16533.8888810751,"v":149024.2632962604,"t":1723924800}
+{"o":16533.8888810751,"h":16725.6060807874,"l":16495.9608545997,"c":16674.8516902812,"v":152193.9431259618,"t":1723928400}
+{"o":16674.8516902812,"h":16801.1729532416,"l":16521.5278899308,"c":16764.6405284543,"v":225780.6052634044,"t":1723932000}
+{"o":16764.6405284543,"h":16851.0858122391,"l":16669.2169436075,"c":16781.2092069151,"v":175336.2578067102,"t":1723935600}
+{"o":16781.2092069151,"h":17197.8286832874,"l":16680.9015104643,"c":16962.1021939238,"v":239674.8426813464,"t":1723939200}
+{"o":16962.1021939238,"h":17154.7511116227,"l":16683.137401762,"c":16921.7748354405,"v":328909.6800368673,"t":1723942800}
+{"o":16921.7748354405,"h":17265.6354573083,"l":16653.391113412,"c":16969.542968895,"v":262676.3227622209,"t":1723946400}
+{"o":16969.542968895,"h":17077.6162453851,"l":16672.5901291086,"c":16827.2846813364,"v":228300.772536424,"t":1723950000}
+{"o":16827.2846813364,"h":17063.5498532385,"l":16756.3188661282,"c":16985.0779175209,"v":198137.8142393677,"t":1723953600}
+{"o":16985.0779175209,"h":17055.1883130127,"l":16407.1962159629,"c":16494.8931300962,"v":180717.629972701,"t":1723957200}
+{"o":16494.8931300962,"h":16679.335532329,"l":16425.5771191251,"c":16621.946732846,"v":185621.9326616131,"t":1723960800}
+{"o":16621.946732846,"h":16650.1578325003,"l":16203.7769898575,"c":16564.0891472654,"v":169823.5758776989,"t":1723964400}
+{"o":16564.0891472654,"h":16601.8608146216,"l":16301.0120865018,"c":16429.0082846572,"v":159333.5817633811,"t":1723968000}
+{"o":16429.0082846572,"h":16878.1517693688,"l":16327.9823372377,"c":16762.7375295782,"v":185692.3855529027,"t":1723971600}
+{"o":16762.7375295782,"h":17171.2307527888,"l":16448.9624247093,"c":16715.9585816771,"v":410602.7881806777,"t":1723975200}
+{"o":16715.9585816771,"h":16901.9580484203,"l":16672.4554021839,"c":16901.9580484203,"v":193046.7507335479,"t":1723978800}
+{"o":16901.9580484203,"h":17104.4827525612,"l":16097.0582424167,"c":16346.2612004131,"v":281730.1519471255,"t":1723982400}
+{"o":16346.2612004131,"h":16575.8928381213,"l":15730.3455248303,"c":16357.6457410559,"v":239736.9808563516,"t":1723986000}
+{"o":16357.6457410559,"h":16740.3203595493,"l":16353.3381332933,"c":16511.2440372636,"v":245948.9224858459,"t":1723989600}
+{"o":16511.2440372636,"h":16617.9080186561,"l":16304.6662184796,"c":16470.0419301531,"v":205418.743344703,"t":1723993200}
+{"o":16470.0419301531,"h":16572.9516016399,"l":15800.9041082709,"c":15979.4228718531,"v":239424.4815929528,"t":1723996800}
+{"o":15979.4228718531,"h":16334.3327135063,"l":15566.2905416377,"c":16098.0453691772,"v":276476.3315869023,"t":1724000400}
+{"o":16098.0453691772,"h":16221.854161117,"l":15541.2152146266,"c":15774.4204697066,"v":228115.1862129092,"t":1724004000}
+{"o":15774.4204697066,"h":16039.6304132034,"l":15602.474085641,"c":16029.5592026487,"v":200104.8299918784,"t":1724007600}
+{"o":16029.5592026487,"h":16241.8158750174,"l":15934.447539905,"c":16082.4644069871,"v":197016.4881697852,"t":1724011200}
+{"o":16082.4644069871,"h":16412.8885734943,"l":15880.8415846069,"c":16225.0173736041,"v":270956.0169460805,"t":1724014800}
+{"o":16225.0173736041,"h":16403.8019734677,"l":16107.5613067501,"c":16277.2301063418,"v":285897.142766238,"t":1724018400}
+{"o":16277.2301063418,"h":16515.7105458757,"l":15995.763753414,"c":16210.5686464761,"v":379333.4446890511,"t":1724022000}
+{"o":16210.5686464761,"h":16346.7356876575,"l":16023.3990947297,"c":16047.7753303525,"v":405980.640760825,"t":1724025600}
+{"o":16047.7753303525,"h":16397.1542500288,"l":15920.8441066181,"c":16063.6687271046,"v":256692.0610130324,"t":1724029200}
+{"o":16063.6687271046,"h":16216.826686444,"l":16008.4227503823,"c":16191.5543296956,"v":189296.6283746667,"t":1724032800}
+{"o":16191.5543296956,"h":16270.765022604,"l":16050.9803573729,"c":16238.2701881369,"v":203861.395121807,"t":1724036400}
+{"o":16238.2701881369,"h":16258.7062798475,"l":14920.4707410069,"c":15057.5675149611,"v":229542.5247528141,"t":1724040000}
+{"o":15057.5675149611,"h":16265.6865983215,"l":14797.9534848933,"c":15962.1319966347,"v":234809.3108280189,"t":1724043600}
+{"o":15962.1319966347,"h":16224.0799464857,"l":15203.5048954858,"c":15538.8744516017,"v":254875.512447405,"t":1724047200}
+{"o":15538.8744516017,"h":15610.2592085803,"l":14853.9890114767,"c":15300.0461969789,"v":184828.0502932548,"t":1724050800}
+{"o":15300.0461969789,"h":15361.2204508372,"l":14676.4220977688,"c":14898.6632973403,"v":204812.3676436503,"t":1724054400}
+{"o":14898.6632973403,"h":15105.6844468396,"l":14355.1670907564,"c":14729.8256180741,"v":234390.8875496381,"t":1724058000}
+{"o":14729.8256180741,"h":14799.8566878352,"l":13538.4363609611,"c":14195.0072876393,"v":297855.0983937904,"t":1724061600}
+{"o":14195.0072876393,"h":14896.926273429,"l":13817.9285837367,"c":14526.5166748596,"v":233054.6195376532,"t":1724065200}
+{"o":14526.5166748596,"h":14927.0569552886,"l":14255.5201188436,"c":14565.4143440617,"v":262523.2546584248,"t":1724068800}
+{"o":14565.4143440617,"h":14947.3737513401,"l":13698.9372799412,"c":14455.6549546834,"v":398065.1187036546,"t":1724072400}
+{"o":14455.6549546834,"h":14938.0600818661,"l":14037.2476122271,"c":14447.6049757017,"v":359772.4853786549,"t":1724076000}
+{"o":14447.6049757017,"h":14691.141499579,"l":14157.9272612799,"c":14454.4702982402,"v":306319.8516242394,"t":1724079600}
+{"o":14454.4702982402,"h":14972.2335921692,"l":14366.8040500944,"c":14667.292921844,"v":330370.487589531,"t":1724083200}
+{"o":14667.292921844,"h":15502.1424436464,"l":14567.3382245861,"c":15178.0493751602,"v":497924.0399353461,"t":1724086800}
+{"o":15178.0493751602,"h":15425.7135031666,"l":15048.473116103,"c":15276.3334911253,"v":324560.5002525045,"t":1724090400}
+{"o":15276.3334911253,"h":15284.8513602099,"l":15024.817364238,"c":15067.9705151624,"v":258545.2436079178,"t":1724094000}
+{"o":15067.9705151624,"h":15382.7191259003,"l":15044.8646191883,"c":15279.5318618755,"v":336069.9393565464,"t":1724097600}
+{"o":15279.5318618755,"h":15371.4660386163,"l":15131.2843655622,"c":15257.1246090316,"v":201115.4902659701,"t":1724101200}
+{"o":15257.1246090316,"h":15421.2850977151,"l":15096.7120678169,"c":15338.0911530645,"v":234801.7132147256,"t":1724104800}
+{"o":15338.0911530645,"h":15477.1197883898,"l":15147.8904568002,"c":15434.620764663,"v":276621.2466361855,"t":1724108400}
+{"o":15434.620764663,"h":15774.4732178427,"l":14923.3016671325,"c":15291.7928633566,"v":443428.5684465326,"t":1724112000}
+{"o":15291.7928633566,"h":15663.3927713677,"l":15062.3139193143,"c":15392.4557291373,"v":357291.0157344793,"t":1724115600}
+{"o":15392.4557291373,"h":15425.6349824543,"l":15157.1918384743,"c":15264.2173652521,"v":259871.7654636345,"t":1724119200}
+{"o":15264.2173652521,"h":15308.2888185901,"l":14986.8355042345,"c":15072.3577170877,"v":252175.7742753648,"t":1724122800}
+{"o":15072.3577170877,"h":15286.2648655748,"l":14708.1800833445,"c":14923.57615997,"v":256783.4952178384,"t":1724126400}
+{"o":14923.57615997,"h":15101.3814482093,"l":14599.7963528106,"c":14888.7035335979,"v":385822.0687220622,"t":1724130000}
+{"o":14888.7035335979,"h":15154.278930292,"l":14772.5909259803,"c":14827.9869310856,"v":206304.6299531233,"t":1724133600}
+{"o":14827.9869310856,"h":14996.6693274062,"l":14813.1908925865,"c":14973.7128768182,"v":211015.2965604429,"t":1724137200}
+{"o":14973.7128768182,"h":15060.5311475563,"l":14741.7963251648,"c":14839.5346762954,"v":223634.6813666025,"t":1724140800}
+{"o":14839.5346762954,"h":15099.7289153215,"l":14800.5377886437,"c":14997.2481105345,"v":165714.8271289272,"t":1724144400}
+{"o":14997.2481105345,"h":15229.4455239345,"l":14951.6179272467,"c":15129.8328217868,"v":181124.5888775841,"t":1724148000}
+{"o":15129.8328217868,"h":15332.456438426,"l":15006.7674917769,"c":15152.7030677655,"v":247420.3052099394,"t":1724151600}
+{"o":15152.7030677655,"h":15233.7003595397,"l":14851.9373299047,"c":15023.3791941182,"v":220462.7735257144,"t":1724155200}
+{"o":15023.3791941182,"h":15356.7530529114,"l":14895.5277577983,"c":15047.3316774991,"v":291935.2028710779,"t":1724158800}
+{"o":15047.3316774991,"h":15111.6528907592,"l":13967.5515864313,"c":14048.0236964233,"v":493390.8925113332,"t":1724162400}
+{"o":14048.0236964233,"h":14831.416508817,"l":13898.9565692825,"c":14538.3374380493,"v":479984.5919516024,"t":1724166000}
+{"o":14538.3374380493,"h":14752.5740789835,"l":14248.5817292812,"c":14450.8657479718,"v":313715.3330888768,"t":1724169600}
+{"o":14450.8657479718,"h":15155.0826729609,"l":14404.3240566139,"c":14852.0553070916,"v":243592.5489455799,"t":1724173200}
+{"o":14852.0553070916,"h":15024.1941356965,"l":14666.7248110579,"c":14836.3907058115,"v":266296.9970637382,"t":1724176800}
+{"o":14836.3907058115,"h":15111.326185982,"l":14728.2630763629,"c":14940.6790698593,"v":197947.3252939531,"t":1724180400}
+{"o":14940.6790698593,"h":15082.0225521028,"l":14880.7784017604,"c":14973.6392192847,"v":205603.3516433509,"t":1724184000}
+{"o":14973.6392192847,"h":15102.7496086268,"l":14798.0708071634,"c":14924.913929057,"v":188666.7020045144,"t":1724187600}
+{"o":14924.913929057,"h":14973.194224235,"l":14636.911531631,"c":14727.9128852131,"v":170740.003564021,"t":1724191200}
+{"o":14727.9128852131,"h":14898.1865699078,"l":14607.0854468112,"c":14784.2271278637,"v":155574.2543412579,"t":1724194800}
+{"o":14784.2271278637,"h":15099.2217377707,"l":14626.4119973436,"c":14809.5086095881,"v":189357.3314637896,"t":1724198400}
+{"o":14809.5086095881,"h":15320.3193666751,"l":14689.0519133382,"c":14846.736829469,"v":231689.2859081534,"t":1724202000}
+{"o":14846.736829469,"h":15209.0229615401,"l":14696.8475820922,"c":15039.0690121992,"v":136119.4597298515,"t":1724205600}
+{"o":15039.0690121992,"h":15274.5651821003,"l":14883.5243837636,"c":15173.2255440289,"v":117454.7725199071,"t":1724209200}
+{"o":15173.2255440289,"h":15208.6797350987,"l":15084.9718985461,"c":15138.8791198179,"v":118311.737242887,"t":1724212800}
+{"o":15138.8791198179,"h":15309.839080051,"l":15115.2152044769,"c":15220.1219476277,"v":118761.3903801278,"t":1724216400}
+{"o":15220.1219476277,"h":15256.8198381367,"l":14957.436943995,"c":14978.7422816454,"v":148013.4396603325,"t":1724220000}
+{"o":14978.7422816454,"h":15177.3523007915,"l":14887.188290607,"c":15108.9233958252,"v":163881.9271417019,"t":1724223600}
+{"o":15108.9233958252,"h":15169.7138008348,"l":14918.6320042528,"c":15024.4648649048,"v":174339.5039488855,"t":1724227200}
+{"o":15024.4648649048,"h":15095.5294182475,"l":14881.6479958432,"c":14997.9763959062,"v":155049.7921752891,"t":1724230800}
+{"o":14997.9763959062,"h":15181.2736060234,"l":14905.3103950677,"c":15054.0823546392,"v":145394.8182038531,"t":1724234400}
+{"o":15054.0823546392,"h":15165.2923934485,"l":14963.3632783823,"c":15065.6720096116,"v":147905.2918807068,"t":1724238000}
+{"o":15065.6720096116,"h":15374.9103068182,"l":14969.7894506665,"c":15275.6123885486,"v":156916.0781266927,"t":1724241600}
+{"o":15275.6123885486,"h":15885.4106004188,"l":14922.7403291652,"c":15271.4887616958,"v":344023.5420015124,"t":1724245200}
+{"o":15271.4887616958,"h":15759.2109621812,"l":14992.4640535354,"c":15472.6015413955,"v":597276.8466477736,"t":1724248800}
+{"o":15472.6015413955,"h":15633.0751640402,"l":15189.820164238,"c":15317.6960713768,"v":378797.2163536851,"t":1724252400}
+{"o":15317.6960713768,"h":15856.1098439703,"l":15229.5877711371,"c":15562.4889529511,"v":248123.0238503182,"t":1724256000}
+{"o":15562.4889529511,"h":15858.2623548115,"l":15475.4313139281,"c":15585.9962641379,"v":241934.2321690525,"t":1724259600}
+{"o":15585.9962641379,"h":15803.308558465,"l":15329.0548676974,"c":15586.9046213214,"v":331160.0874813377,"t":1724263200}
+{"o":15586.9046213214,"h":15693.0999542083,"l":15096.3649393931,"c":15374.737525058,"v":302994.2563656674,"t":1724266800}
+{"o":15374.737525058,"h":15477.332307071,"l":14902.426783072,"c":15250.1372661443,"v":335475.564271929,"t":1724270400}
+{"o":15250.1372661443,"h":15440.9969368324,"l":15154.5528583192,"c":15314.0252682937,"v":283546.6535597511,"t":1724274000}
+{"o":15314.0252682937,"h":15342.9578375855,"l":15149.0755780781,"c":15152.5430722346,"v":218776.7531043811,"t":1724277600}
+{"o":15152.5430722346,"h":15337.2170296708,"l":14930.6870804318,"c":15225.0476792888,"v":214916.7575623551,"t":1724281200}
+{"o":15225.0476792888,"h":15292.2701361202,"l":15140.8281312686,"c":15203.8268351725,"v":232744.3745476091,"t":1724284800}
+{"o":15203.8268351725,"h":15283.4510687575,"l":15067.3310676116,"c":15135.2010755202,"v":224838.6880511141,"t":1724288400}
+{"o":15135.2010755202,"h":15440.4964091794,"l":14889.1783705995,"c":15072.4523389623,"v":238364.6826657567,"t":1724292000}
+{"o":15072.4523389623,"h":15198.2868584685,"l":14938.6662885881,"c":15164.9304800846,"v":164112.7703244295,"t":1724295600}
+{"o":15164.9304800846,"h":15287.3871788726,"l":15059.5732552425,"c":15139.3069830719,"v":143559.021355348,"t":1724299200}
+{"o":15139.3069830719,"h":15389.3618780579,"l":15109.1220777926,"c":15288.9403060074,"v":124576.9023420644,"t":1724302800}
+{"o":15288.9403060074,"h":15369.5619606039,"l":15230.4438767813,"c":15329.0800192478,"v":135747.2906365074,"t":1724306400}
+{"o":15329.0800192478,"h":15480.4804415966,"l":15268.4391387882,"c":15364.658982123,"v":159690.8156530841,"t":1724310000}
+{"o":15364.658982123,"h":15421.022581697,"l":15242.1691614641,"c":15374.4499907302,"v":158957.9071141001,"t":1724313600}
+{"o":15374.4499907302,"h":15404.9241402027,"l":15261.4812819136,"c":15316.3845561618,"v":153948.2956110118,"t":1724317200}
+{"o":15316.3845561618,"h":15461.0877240682,"l":15099.8378365754,"c":15314.4708638008,"v":206774.1929789308,"t":1724320800}
+{"o":15314.4708638008,"h":15424.8600301194,"l":15097.6695387283,"c":15256.6440767497,"v":263203.0939153363,"t":1724324400}
+{"o":15256.6440767497,"h":15566.5792731445,"l":15093.2559501736,"c":15376.9475568276,"v":434027.7246425626,"t":1724328000}
+{"o":15376.9475568276,"h":15488.2031091225,"l":15065.7375954497,"c":15198.4476749887,"v":330043.8496399734,"t":1724331600}
+{"o":15198.4476749887,"h":15502.5685171983,"l":15009.6708092279,"c":15338.7121516206,"v":302227.3156843891,"t":1724335200}
+{"o":15338.7121516206,"h":15562.5384271145,"l":15194.4113956991,"c":15341.6027920772,"v":258264.1571933144,"t":1724338800}
+{"o":15341.6027920772,"h":15414.9645788571,"l":14580.3309890654,"c":14674.3003489009,"v":239761.6508366387,"t":1724342400}
+{"o":14674.3003489009,"h":14774.6344716715,"l":14158.3471398876,"c":14301.3965752355,"v":195467.8513083713,"t":1724346000}
+{"o":14301.3965752355,"h":14801.3378159017,"l":14282.3618169024,"c":14684.4314223319,"v":167364.5905417576,"t":1724349600}
+{"o":14684.4314223319,"h":14798.4076505066,"l":14489.7395295039,"c":14566.3793832902,"v":186391.5586354339,"t":1724353200}
+{"o":14566.3793832902,"h":14671.3115050792,"l":14452.4300635833,"c":14590.6657246638,"v":259885.9897029224,"t":1724356800}
+{"o":14590.6657246638,"h":14742.4339009461,"l":14553.3132911316,"c":14639.9382610114,"v":180792.7576860674,"t":1724360400}
+{"o":14639.9382610114,"h":14653.5419142152,"l":14532.3602712985,"c":14548.1623589864,"v":157633.7336273612,"t":1724364000}
+{"o":14548.1623589864,"h":14783.1868787098,"l":14529.3949235743,"c":14762.0921611869,"v":165863.5670836927,"t":1724367600}
+{"o":14762.0921611869,"h":14987.538795799,"l":13957.1449564007,"c":14281.5704648098,"v":248011.7966125683,"t":1724371200}
+{"o":14281.5704648098,"h":14534.130070561,"l":14141.5890773951,"c":14471.0247163743,"v":212945.3380350455,"t":1724374800}
+{"o":14471.0247163743,"h":14786.3928426581,"l":14353.0930043113,"c":14549.8350906115,"v":241773.999204575,"t":1724378400}
+{"o":14549.8350906115,"h":14794.4815918735,"l":14505.9505343755,"c":14590.0766224745,"v":173117.5232674325,"t":1724382000}
+{"o":14590.0766224745,"h":14647.7335426134,"l":13278.8086827101,"c":13333.0436100723,"v":161802.920303718,"t":1724385600}
+{"o":13333.0436100723,"h":13746.2876183786,"l":13236.1735057273,"c":13480.3856298917,"v":183269.8620593172,"t":1724389200}
+{"o":13480.3856298917,"h":13979.8327189172,"l":13428.3381424667,"c":13602.0246201771,"v":171911.8642115536,"t":1724392800}
+{"o":13602.0246201771,"h":13955.2602633409,"l":13494.9367687929,"c":13838.8166187834,"v":159871.1618772426,"t":1724396400}
+{"o":13838.8166187834,"h":13872.030265122,"l":13264.875198528,"c":13356.9913336158,"v":133264.9067972453,"t":1724400000}
+{"o":13356.9913336158,"h":13437.1234016788,"l":13116.7380889191,"c":13191.9444168341,"v":203524.7984988358,"t":1724403600}
+{"o":13191.9444168341,"h":13294.4627521205,"l":12806.3166461638,"c":12835.490378223,"v":133117.7894900051,"t":1724407200}
+{"o":12835.490378223,"h":13090.4243604127,"l":12504.9105780804,"c":12663.0025945713,"v":170956.4365997474,"t":1724410800}
+{"o":12663.0025945713,"h":13047.3481046843,"l":12549.7604440434,"c":12895.7790365062,"v":165994.389988697,"t":1724414400}
+{"o":12895.7790365062,"h":12931.3966972708,"l":12570.0908982382,"c":12931.0100005324,"v":215309.3398134449,"t":1724418000}
+{"o":12931.0100005324,"h":13790.9201136557,"l":11884.819683413,"c":13346.5780601499,"v":832285.7113853169,"t":1724421600}
+{"o":13346.5780601499,"h":13481.4013609734,"l":12976.3348590996,"c":13135.5149834114,"v":361570.9499575891,"t":1724425200}
+{"o":13135.5149834114,"h":13722.082521067,"l":13107.4335467826,"c":13552.5926238549,"v":260147.8870702085,"t":1724428800}
+{"o":13552.5926238549,"h":14135.4637564783,"l":13430.2703911918,"c":13774.9717843892,"v":409555.6209097605,"t":1724432400}
+{"o":13774.9717843892,"h":13910.6468541257,"l":13380.5310814104,"c":13597.9405650465,"v":530264.1669588822,"t":1724436000}
+{"o":13597.9405650465,"h":14018.8129298518,"l":13547.2765635727,"c":13923.817288773,"v":332718.4495624493,"t":1724439600}
+{"o":13923.817288773,"h":14100.633511505,"l":13674.4499681551,"c":13847.2993385853,"v":340214.6643005883,"t":1724443200}
+{"o":13847.2993385853,"h":13975.7325884857,"l":13626.548460807,"c":13853.8204050958,"v":336797.6754429402,"t":1724446800}
+{"o":13853.8204050958,"h":14019.3361299023,"l":13442.3797721913,"c":13672.0391977942,"v":389107.3616553643,"t":1724450400}
+{"o":13672.0391977942,"h":13826.4755819346,"l":13410.927654234,"c":13723.594232468,"v":237449.0292087705,"t":1724454000}
+{"o":13723.594232468,"h":13824.4132760409,"l":13462.6338202773,"c":13675.37017331,"v":286482.9477492548,"t":1724457600}
+{"o":13675.37017331,"h":13990.7968468722,"l":13405.0072588795,"c":13900.5394987896,"v":202745.1779343055,"t":1724461200}
+{"o":13900.5394987896,"h":14104.4660199478,"l":13643.4315133733,"c":13849.7640845762,"v":187358.7276836038,"t":1724464800}
+{"o":13849.7640845762,"h":13897.6907737389,"l":13661.4771617142,"c":13683.8346725249,"v":147006.0190595967,"t":1724468400}
+{"o":13683.8346725249,"h":13809.7580225015,"l":13509.3723264064,"c":13612.1053226229,"v":136279.4729168267,"t":1724472000}
+{"o":13612.1053226229,"h":14479.9344578001,"l":13585.080282203,"c":13736.6173315864,"v":209685.5633205023,"t":1724475600}
+{"o":13736.6173315864,"h":13918.7959455318,"l":13693.5228341809,"c":13823.2269363513,"v":211464.4833220171,"t":1724479200}
+{"o":13823.2269363513,"h":13886.0097437118,"l":13426.1553044215,"c":13712.5575728072,"v":135476.9977639663,"t":1724482800}
+{"o":13712.5575728072,"h":13892.3988527084,"l":13609.8082037551,"c":13745.8584968006,"v":206687.6613049912,"t":1724486400}
+{"o":13745.8584968006,"h":13958.2111909045,"l":13355.3436247883,"c":13651.0806288907,"v":191216.0519669068,"t":1724490000}
+{"o":13651.0806288907,"h":13757.2808136925,"l":12967.0272839419,"c":13208.0438296513,"v":276766.7445536252,"t":1724493600}
+{"o":13208.0438296513,"h":13269.8042360197,"l":12715.6497470758,"c":12752.3390628233,"v":225011.8525175634,"t":1724497200}
+{"o":12752.3390628233,"h":12858.4577466137,"l":12310.8432042676,"c":12477.7422820475,"v":225035.7696582988,"t":1724500800}
+{"o":12477.7422820475,"h":12529.4936240351,"l":11888.7252994643,"c":12009.9170199568,"v":262750.43320039,"t":1724504400}
+{"o":12009.9170199568,"h":12268.8880084964,"l":11443.3593078489,"c":11788.0706848057,"v":260025.4955765832,"t":1724508000}
+{"o":11788.0706848057,"h":12133.6128643004,"l":11486.5583570555,"c":11589.5207918835,"v":289273.9393927061,"t":1724511600}
+{"o":11589.5207918835,"h":11862.053474263,"l":11252.552183958,"c":11656.3311301833,"v":449424.6456691211,"t":1724515200}
+{"o":11656.3311301833,"h":12356.431794607,"l":11531.8737679492,"c":12199.763922751,"v":389410.9750486761,"t":1724518800}
+{"o":12199.763922751,"h":12387.6059482153,"l":11881.2275726557,"c":12014.5993480996,"v":328084.0185450536,"t":1724522400}
+{"o":12014.5993480996,"h":12056.942356028,"l":11721.5404390658,"c":11875.3872013979,"v":233556.846982308,"t":1724526000}
+{"o":11875.3872013979,"h":12108.5800313941,"l":11795.546364686,"c":11939.6407099935,"v":204983.2077986193,"t":1724529600}
+{"o":11939.6407099935,"h":12527.5449605677,"l":11582.42663664,"c":12287.7182275008,"v":379872.0351000389,"t":1724533200}
+{"o":12287.7182275008,"h":12437.2584987399,"l":12040.8247610373,"c":12255.6958190722,"v":300277.84095069,"t":1724536800}
+{"o":12255.6958190722,"h":12394.7170176564,"l":12078.2598099481,"c":12213.0941472841,"v":198555.459207336,"t":1724540400}
+{"o":12213.0941472841,"h":12216.7151891015,"l":9901.8301232107,"c":10250.4693976229,"v":272747.9894445796,"t":1724544000}
+{"o":10250.4693976229,"h":11181.7161410427,"l":10015.4556136231,"c":11062.3676493507,"v":277541.5586856405,"t":1724547600}
+{"o":11062.3676493507,"h":11533.3582323888,"l":10903.5799410565,"c":10996.550762904,"v":159355.0518815079,"t":1724551200}
+{"o":10996.550762904,"h":11753.2311502029,"l":10808.1606532409,"c":11363.1567765507,"v":206323.3971903379,"t":1724554800}
+{"o":11363.1567765507,"h":11477.0665994072,"l":10777.4939596275,"c":11229.7572581275,"v":184479.7554025652,"t":1724558400}
+{"o":11229.7572581275,"h":11382.8951302439,"l":10993.2629329429,"c":11005.2527563826,"v":221226.8148078171,"t":1724562000}
+{"o":11005.2527563826,"h":11471.5727302272,"l":10792.9670850905,"c":11140.8441402123,"v":186061.2982364015,"t":1724565600}
+{"o":11140.8441402123,"h":11788.1923234514,"l":10858.7942288898,"c":11590.2309686232,"v":283050.7626616496,"t":1724569200}
+{"o":11590.2309686232,"h":11886.5703652922,"l":10918.3224691241,"c":11077.2563951158,"v":201539.5037717863,"t":1724572800}
+{"o":11077.2563951158,"h":11610.3564985982,"l":10980.2747194516,"c":11249.25391514,"v":181668.6142940074,"t":1724576400}
+{"o":11249.25391514,"h":11296.6670130918,"l":10870.3319365203,"c":11136.1353951196,"v":151550.9827538332,"t":1724580000}
+{"o":11136.1353951196,"h":11238.5890291166,"l":10794.1340916276,"c":11104.0791760971,"v":177517.8047883713,"t":1724583600}
+{"o":11104.0791760971,"h":11276.3143875904,"l":10335.6644312627,"c":10600.06864658,"v":137431.5489684368,"t":1724587200}
+{"o":10600.06864658,"h":10787.4035035819,"l":10108.9087300884,"c":10232.8822535943,"v":256337.9364382503,"t":1724590800}
+{"o":10232.8822535943,"h":10814.3918666554,"l":10232.2673765174,"c":10316.5204788574,"v":222240.40495925,"t":1724594400}
+{"o":10316.5204788574,"h":11381.6611726296,"l":9899.0088423272,"c":10825.9853597734,"v":239505.2323792957,"t":1724598000}
+{"o":10825.9853597734,"h":11362.7339881107,"l":10595.9566730447,"c":11179.6788172983,"v":236283.7381222571,"t":1724601600}
+{"o":11179.6788172983,"h":11551.4288110175,"l":11070.8128391272,"c":11527.1893632359,"v":190083.2721618972,"t":1724605200}
+{"o":11527.1893632359,"h":11716.8684366629,"l":11106.2281521562,"c":11589.697818359,"v":194850.681903975,"t":1724608800}
+{"o":11589.697818359,"h":11644.6041932657,"l":11431.203635339,"c":11513.9498948512,"v":181689.3078950295,"t":1724612400}
+{"o":11513.9498948512,"h":11718.8065829987,"l":11303.9776520605,"c":11337.5231156419,"v":193588.1093863701,"t":1724616000}
+{"o":11337.5231156419,"h":11710.6794598337,"l":11103.4384334678,"c":11457.0809468148,"v":323277.1853944354,"t":1724619600}
+{"o":11457.0809468148,"h":11623.4841888949,"l":11275.3951797405,"c":11461.6742054523,"v":244205.4452364027,"t":1724623200}
+{"o":11461.6742054523,"h":11539.4557807394,"l":11070.384505106,"c":11354.6101588008,"v":290760.5291870171,"t":1724626800}
+{"o":11354.6101588008,"h":11608.8417303718,"l":11208.4886572518,"c":11473.0253717368,"v":277910.3594573613,"t":1724630400}
+{"o":11473.0253717368,"h":11680.1106500706,"l":11362.2021521606,"c":11414.5111407578,"v":203178.1120492292,"t":1724634000}
+{"o":11414.5111407578,"h":11584.6929251239,"l":11370.6799450679,"c":11504.2205553455,"v":204331.6943286314,"t":1724637600}
+{"o":11504.2205553455,"h":11707.4278251089,"l":11368.6720695866,"c":11539.2550772467,"v":167032.4342566646,"t":1724641200}
+{"o":5676.2606304091,"h":5756.655480124,"l":5640.0399184109,"c":5676.2606304091,"v":776450.9108888266,"t":1717444800}
+{"o":5676.2606304091,"h":5753.8431821707,"l":5628.5475602405,"c":5704.1453638016,"v":655967.7620763008,"t":1717448400}
+{"o":5704.1453638016,"h":5766.7504957238,"l":5680.6799064187,"c":5746.0304441258,"v":393831.2992177492,"t":1717452000}
+{"o":5746.0304441258,"h":5770.8697972505,"l":5664.2261134263,"c":5682.5008577138,"v":368126.3172160829,"t":1717455600}
+{"o":5682.5008577138,"h":5766.8561781912,"l":5601.1416301713,"c":5647.8971794573,"v":412992.7237825663,"t":1717459200}
+{"o":5647.8971794573,"h":5692.7446514906,"l":5454.1502569986,"c":5631.8630868718,"v":407083.6049819706,"t":1717462800}
+{"o":5631.8630868718,"h":5759.6948464203,"l":5604.3947540438,"c":5701.2207398029,"v":329051.8776932337,"t":1717466400}
+{"o":5701.2207398029,"h":5716.8465909104,"l":5622.4681690744,"c":5656.6776733411,"v":322251.9487924653,"t":1717470000}
+{"o":5656.6776733411,"h":5773.3109433316,"l":5616.7302112269,"c":5715.9419888626,"v":335827.1621892271,"t":1717473600}
+{"o":5715.9419888626,"h":5749.169883864,"l":5641.1412310938,"c":5665.0326649506,"v":305429.3730391289,"t":1717477200}
+{"o":5665.0326649506,"h":5689.6254038102,"l":5557.1614550972,"c":5620.9758905263,"v":412415.9077649051,"t":1717480800}
+{"o":5620.9758905263,"h":5718.2667739953,"l":5598.6526807228,"c":5660.1255961584,"v":296699.784892425,"t":1717484400}
+{"o":5660.1255961584,"h":5853.120383168,"l":5635.9075654488,"c":5792.5893948857,"v":319671.6446532176,"t":1717488000}
+{"o":5792.5893948857,"h":5892.3672766142,"l":5723.1481389517,"c":5824.5351968778,"v":315754.3057381992,"t":1717491600}
+{"o":5824.5351968778,"h":5874.9009400073,"l":5711.0106533904,"c":5868.1216183825,"v":304425.8995842778,"t":1717495200}
+{"o":5868.1216183825,"h":6034.5697391287,"l":5834.3070011547,"c":6008.2844148163,"v":321558.8145237464,"t":1717498800}
+{"o":6008.2844148163,"h":6045.3115060308,"l":5917.8310711213,"c":6006.408432491,"v":389315.4819305814,"t":1717502400}
+{"o":6006.408432491,"h":6057.9762215392,"l":5900.2328244172,"c":5959.2492544737,"v":543724.3909211396,"t":1717506000}
+{"o":5959.2492544737,"h":6003.3557603463,"l":5795.954603139,"c":5846.4311879611,"v":542797.3893916581,"t":1717509600}
+{"o":5846.4311879611,"h":5948.8850474763,"l":5826.9100831689,"c":5921.4868458999,"v":497862.5707778016,"t":1717513200}
+{"o":5921.4868458999,"h":5995.0659940168,"l":5801.1086129832,"c":5925.3205537418,"v":672114.7964645284,"t":1717516800}
+{"o":5925.3205537418,"h":5958.7327500259,"l":5799.5727689068,"c":5832.5770832777,"v":464543.9774078411,"t":1717520400}
+{"o":5832.5770832777,"h":5880.1197386961,"l":5755.2665434043,"c":5819.7006903241,"v":429718.9147484193,"t":1717524000}
+{"o":5819.7006903241,"h":5929.5269495964,"l":5749.4043355494,"c":5909.2478058431,"v":487657.8296211933,"t":1717527600}
+{"o":5909.2478058431,"h":6011.5064992974,"l":5832.1189741438,"c":5960.282481628,"v":446879.7479914675,"t":1717531200}
+{"o":5960.282481628,"h":6030.1687367868,"l":5941.7282287109,"c":6015.4504173507,"v":387577.8563192702,"t":1717534800}
+{"o":6015.4504173507,"h":6065.5867807853,"l":5896.0106161816,"c":5945.9976797588,"v":623095.3019424938,"t":1717538400}
+{"o":5945.9976797588,"h":6035.3881492391,"l":5931.5728112238,"c":5970.3223447238,"v":403762.4835086641,"t":1717542000}
+{"o":5970.3223447238,"h":6016.2383695054,"l":5886.594847094,"c":5920.2578873885,"v":408318.0367730467,"t":1717545600}
+{"o":5920.2578873885,"h":5978.7873651337,"l":5766.3769375542,"c":5839.346147968,"v":382637.6471977585,"t":1717549200}
+{"o":5839.346147968,"h":5948.0188696494,"l":5747.8537748337,"c":5883.633177926,"v":514170.0704770718,"t":1717552800}
+{"o":5883.633177926,"h":5948.9933651188,"l":5824.4178585551,"c":5852.3352927978,"v":359043.0779247435,"t":1717556400}
+{"o":5852.3352927978,"h":5909.1291155828,"l":5795.4541323046,"c":5897.541228503,"v":362508.3684422229,"t":1717560000}
+{"o":5897.541228503,"h":6013.4906415817,"l":5817.3058028361,"c":5893.167542836,"v":383382.5066569566,"t":1717563600}
+{"o":5893.167542836,"h":6017.273937118,"l":5889.1832107605,"c":5946.9416703731,"v":374958.9241106789,"t":1717567200}
+{"o":5946.9416703731,"h":5980.2370087243,"l":5892.5411520578,"c":5919.2764141958,"v":453086.8040392975,"t":1717570800}
+{"o":5919.2764141958,"h":5973.7331359184,"l":5876.470869133,"c":5897.9211435373,"v":493128.1561823084,"t":1717574400}
+{"o":5897.9211435373,"h":6174.2701225003,"l":5878.256879733,"c":6112.4136834931,"v":484822.2527316358,"t":1717578000}
+{"o":6112.4136834931,"h":6413.9385158622,"l":6060.375235602,"c":6139.8602001344,"v":459150.9135867233,"t":1717581600}
+{"o":6139.8602001344,"h":6160.5256739387,"l":6035.7788875553,"c":6086.551090489,"v":436444.912978971,"t":1717585200}
+{"o":6086.551090489,"h":6131.8505391433,"l":5924.7562603307,"c":5982.0665149602,"v":553367.8559489831,"t":1717588800}
+{"o":5982.0665149602,"h":6104.2998814621,"l":5889.1048250086,"c":6013.8688367864,"v":727688.2266746816,"t":1717592400}
+{"o":6013.8688367864,"h":6039.4524207967,"l":5793.4450927857,"c":5842.498382214,"v":647334.2029094035,"t":1717596000}
+{"o":5842.498382214,"h":5943.7493835104,"l":5295.0157146394,"c":5439.3816536239,"v":584454.6221607925,"t":1717599600}
+{"o":5439.3816536239,"h":5468.6293154185,"l":5202.2499642706,"c":5334.9458320764,"v":585720.7444555575,"t":1717603200}
+{"o":5334.9458320764,"h":5691.9263704951,"l":5238.4978171395,"c":5666.4443192793,"v":504327.7192944777,"t":1717606800}
+{"o":5666.4443192793,"h":5749.8585459994,"l":5512.445317567,"c":5676.7446427906,"v":542050.4753732855,"t":1717610400}
+{"o":5676.7446427906,"h":5840.8221051229,"l":5640.3220758203,"c":5739.7818941773,"v":463841.1363367934,"t":1717614000}
+{"o":5739.7818941773,"h":5759.5926665991,"l":5508.1283423184,"c":5581.0137085999,"v":425058.5773307055,"t":1717617600}
+{"o":5581.0137085999,"h":5750.4170108483,"l":5561.4052307823,"c":5726.370044091,"v":398608.2572230533,"t":1717621200}
+{"o":5726.370044091,"h":5828.0699352204,"l":5719.9787601981,"c":5807.3598692428,"v":413625.2679632615,"t":1717624800}
+{"o":5807.3598692428,"h":5826.5984549092,"l":5746.8442751805,"c":5766.4790132864,"v":423860.7376391983,"t":1717628400}
+{"o":5766.4790132864,"h":5808.9070906213,"l":5656.0923969127,"c":5697.9140136138,"v":388994.4550637208,"t":1717632000}
+{"o":5697.9140136138,"h":5740.7101219095,"l":5533.5183381273,"c":5576.4509015665,"v":385235.0102790852,"t":1717635600}
+{"o":5576.4509015665,"h":5602.6490186467,"l":5406.839219547,"c":5493.2498676622,"v":371333.9984438688,"t":1717639200}
+{"o":5493.2498676622,"h":5685.5042063511,"l":5470.4798027971,"c":5644.1288777292,"v":350171.9309123076,"t":1717642800}
+{"o":5644.1288777292,"h":5717.9856958651,"l":5510.2136864066,"c":5580.6723084745,"v":426115.2406619705,"t":1717646400}
+{"o":5580.6723084745,"h":5658.7324862628,"l":5522.9344127119,"c":5524.6159517106,"v":350172.5275404846,"t":1717650000}
+{"o":5524.6159517106,"h":5826.2559973334,"l":5500.247857779,"c":5718.293934112,"v":357840.5377611025,"t":1717653600}
+{"o":5718.293934112,"h":5950.3808825667,"l":5654.4718217515,"c":5729.6271836929,"v":450107.4333949531,"t":1717657200}
+{"o":5729.6271836929,"h":5869.2659938734,"l":5611.5590375695,"c":5640.745623202,"v":507056.5356952446,"t":1717660800}
+{"o":5640.745623202,"h":5756.965854953,"l":5404.532912697,"c":5552.04712061,"v":483209.7187342914,"t":1717664400}
+{"o":5552.04712061,"h":5559.1645180041,"l":5264.3590078132,"c":5314.926843566,"v":508651.6409146105,"t":1717668000}
+{"o":5314.926843566,"h":5528.9175623614,"l":5244.3118421061,"c":5512.9118512917,"v":477207.2118830972,"t":1717671600}
+{"o":5512.9118512917,"h":5601.1035859007,"l":5470.5108641835,"c":5555.86149599,"v":515203.3596022959,"t":1717675200}
+{"o":5555.86149599,"h":5717.1827217583,"l":5528.1025826335,"c":5581.9646406552,"v":494985.4655217276,"t":1717678800}
+{"o":5581.9646406552,"h":5664.477585383,"l":5529.4519167882,"c":5588.4755310226,"v":715567.7544500898,"t":1717682400}
+{"o":5588.4755310226,"h":5603.8468492859,"l":5516.10821445,"c":5552.072481127,"v":882959.8692451984,"t":1717686000}
+{"o":5552.072481127,"h":5678.275557246,"l":5473.3408207929,"c":5602.8721842345,"v":720691.8301018709,"t":1717689600}
+{"o":5602.8721842345,"h":5668.2404530626,"l":5535.9481616491,"c":5605.5766301998,"v":863381.4018612336,"t":1717693200}
+{"o":5605.5766301998,"h":5837.3357410463,"l":5561.7680360322,"c":5638.2484709072,"v":782682.905654265,"t":1717696800}
+{"o":5638.2484709072,"h":5776.0878799491,"l":5537.6380115079,"c":5699.3715844184,"v":908723.3786496635,"t":1717700400}
+{"o":5699.3715844184,"h":5806.5456821043,"l":5604.8378286044,"c":5699.036347727,"v":810113.0762238838,"t":1717704000}
+{"o":5699.036347727,"h":5762.999887495,"l":5660.2550853176,"c":5725.2608709833,"v":648996.7695470965,"t":1717707600}
+{"o":5725.2608709833,"h":5774.1512038109,"l":5682.6179297921,"c":5721.7360431155,"v":613220.6406731132,"t":1717711200}
+{"o":5721.7360431155,"h":5766.4872391181,"l":5662.9831880207,"c":5731.7919675399,"v":682073.1132955892,"t":1717714800}
+{"o":5731.7919675399,"h":5851.0668396386,"l":5688.0796798777,"c":5758.1003866354,"v":619601.2478449101,"t":1717718400}
+{"o":5758.1003866354,"h":5863.5506987554,"l":5593.1845057072,"c":5715.0426943693,"v":557097.8905051034,"t":1717722000}
+{"o":5715.0426943693,"h":5809.2054755055,"l":5575.4202782975,"c":5752.7820029915,"v":584501.0988805,"t":1717725600}
+{"o":5752.7820029915,"h":5859.7287166304,"l":5745.535563332,"c":5814.3842495027,"v":495790.6282421274,"t":1717729200}
+{"o":5814.3842495027,"h":5912.5996688497,"l":5730.3571530076,"c":5801.1973577829,"v":491347.1421586412,"t":1717732800}
+{"o":5801.1973577829,"h":5863.710710067,"l":5767.7115775458,"c":5787.5694067633,"v":466979.5402685073,"t":1717736400}
+{"o":5787.5694067633,"h":5850.5757083272,"l":5764.4251951257,"c":5836.887187429,"v":453778.0765635045,"t":1717740000}
+{"o":5836.887187429,"h":5915.8867995272,"l":5754.1061131499,"c":5859.1725652584,"v":539957.1533141222,"t":1717743600}
+{"o":5859.1725652584,"h":5931.1085624849,"l":5825.1169363105,"c":5873.0257708132,"v":456103.0491623228,"t":1717747200}
+{"o":5873.0257708132,"h":5897.0225829591,"l":5826.2617230778,"c":5878.2337684115,"v":461139.3254994578,"t":1717750800}
+{"o":5878.2337684115,"h":5968.9189311154,"l":5814.9871689628,"c":5855.5461818671,"v":474504.9352047364,"t":1717754400}
+{"o":5855.5461818671,"h":5917.3634299399,"l":5732.7336367046,"c":5768.7643385444,"v":549752.3954434464,"t":1717758000}
+{"o":5768.7643385444,"h":5974.6646114784,"l":5660.1178871214,"c":5830.3307841233,"v":958575.7697164669,"t":1717761600}
+{"o":5830.3307841233,"h":5904.2802852817,"l":5614.9348410732,"c":5743.7506505425,"v":797498.0381722942,"t":1717765200}
+{"o":5743.7506505425,"h":5906.3922962358,"l":5663.3420767012,"c":5802.6626577666,"v":977039.3579953065,"t":1717768800}
+{"o":5802.6626577666,"h":5899.1260451684,"l":5721.1356007208,"c":5774.2351545744,"v":992863.041580471,"t":1717772400}
+{"o":5774.2351545744,"h":5819.3137148821,"l":5667.5365137511,"c":5680.6562927906,"v":1019728.0527218364,"t":1717776000}
+{"o":5680.6562927906,"h":5852.5853582109,"l":5565.3728049336,"c":5740.9201962705,"v":1259423.4526176199,"t":1717779600}
+{"o":5740.9201962705,"h":6993.9799197603,"l":5330.6722611651,"c":6267.0673620095,"v":2619062.6032583574,"t":1717783200}
+{"o":6267.0673620095,"h":6630.3812246816,"l":6053.8383784543,"c":6124.1266375936,"v":1098079.3194473435,"t":1717786800}
+{"o":6124.1266375936,"h":6191.6587673896,"l":6000.3298565637,"c":6084.631305908,"v":879157.1478717009,"t":1717790400}
+{"o":6084.631305908,"h":6307.1604648881,"l":6067.5750843071,"c":6177.759868757,"v":1030784.7888464294,"t":1717794000}
+{"o":6177.759868757,"h":6228.5372141682,"l":6126.3178932553,"c":6208.4647901801,"v":1040255.191431368,"t":1717797600}
+{"o":6208.4647901801,"h":6253.4572790508,"l":6125.2671922759,"c":6164.1027479622,"v":710002.8093823588,"t":1717801200}
+{"o":6164.1027479622,"h":6198.2852942078,"l":6108.9561330377,"c":6159.9637382888,"v":680575.8657603412,"t":1717804800}
+{"o":6159.9637382888,"h":6202.8916186911,"l":6015.3178588547,"c":6060.2134620113,"v":524530.605723241,"t":1717808400}
+{"o":6060.2134620113,"h":6361.7138447965,"l":6027.5946100307,"c":6135.7695986744,"v":431017.4796874554,"t":1717812000}
+{"o":6135.7695986744,"h":6184.0841450553,"l":6084.8488894128,"c":6130.2441261171,"v":387029.8347671117,"t":1717815600}
+{"o":6130.2441261171,"h":6180.0380439938,"l":6037.9513344319,"c":6148.8801706835,"v":425893.9505593058,"t":1717819200}
+{"o":6148.8801706835,"h":6314.9038975785,"l":6081.6592057664,"c":6114.7833066645,"v":420133.1426994537,"t":1717822800}
+{"o":6114.7833066645,"h":6167.8427677418,"l":6030.0486063293,"c":6047.9712187513,"v":509720.1164097334,"t":1717826400}
+{"o":6047.9712187513,"h":6114.3960450235,"l":5999.6323208633,"c":6067.4320325498,"v":377403.8190572162,"t":1717830000}
+{"o":6067.4320325498,"h":6381.082490938,"l":5989.2467042764,"c":6152.1948283206,"v":387425.4275958266,"t":1717833600}
+{"o":6152.1948283206,"h":6198.8161645167,"l":6100.1044470344,"c":6110.8636798597,"v":436720.204434582,"t":1717837200}
+{"o":6110.8636798597,"h":6229.7494244839,"l":6059.0751805236,"c":6112.3452858539,"v":483020.4487588285,"t":1717840800}
+{"o":6112.3452858539,"h":6193.3383486915,"l":5995.8364135629,"c":6125.8299962926,"v":566915.6680712041,"t":1717844400}
+{"o":6125.8299962926,"h":6228.4258655027,"l":5976.729356299,"c":6148.9032018595,"v":566000.0255795338,"t":1717848000}
+{"o":6148.9032018595,"h":6351.2846721222,"l":6030.4624943835,"c":6166.8226877674,"v":767079.2127427877,"t":1717851600}
+{"o":6166.8226877674,"h":6217.9387362708,"l":6004.1634986024,"c":6153.8280541597,"v":525090.6404462983,"t":1717855200}
+{"o":6153.8280541597,"h":6678.610959408,"l":6107.9028384147,"c":6302.4323953369,"v":761176.9866334972,"t":1717858800}
+{"o":6302.4323953369,"h":6610.0125197237,"l":6217.9642891503,"c":6366.0339749534,"v":568292.8704528735,"t":1717862400}
+{"o":6366.0339749534,"h":6445.6832385596,"l":6196.5944983038,"c":6398.709247698,"v":574218.4537840213,"t":1717866000}
+{"o":6398.709247698,"h":6495.8601413422,"l":6358.9241925802,"c":6425.0110289321,"v":914986.8713689964,"t":1717869600}
+{"o":6425.0110289321,"h":6660.869821226,"l":6323.7084908522,"c":6522.2342034092,"v":544253.3569816102,"t":1717873200}
+{"o":6522.2342034092,"h":6531.2325155448,"l":6411.5606021673,"c":6439.261123125,"v":431407.2296628078,"t":1717876800}
+{"o":6439.261123125,"h":6547.8520788474,"l":6416.0724760967,"c":6518.8385712176,"v":393142.6380918688,"t":1717880400}
+{"o":6518.8385712176,"h":6606.8916375864,"l":6428.4116357271,"c":6515.072471195,"v":416364.6887044882,"t":1717884000}
+{"o":6515.072471195,"h":6543.0118592654,"l":6382.6254883152,"c":6490.2974856291,"v":425831.474131599,"t":1717887600}
+{"o":6490.2974856291,"h":6732.9573246762,"l":6443.4105702607,"c":6565.7598197148,"v":416780.2392534644,"t":1717891200}
+{"o":6565.7598197148,"h":6591.3521741215,"l":6501.751792204,"c":6535.1403808591,"v":378982.3652655115,"t":1717894800}
+{"o":6535.1403808591,"h":6808.2970279296,"l":6373.8976776844,"c":6729.8154063616,"v":456553.7943490006,"t":1717898400}
+{"o":6729.8154063616,"h":6767.0851305491,"l":6590.3963840232,"c":6667.197558604,"v":379743.6955845376,"t":1717902000}
+{"o":6667.197558604,"h":7536.6245898913,"l":5961.5366160586,"c":6685.0173992692,"v":302244.0055961016,"t":1717905600}
+{"o":6685.0173992692,"h":6811.3543972935,"l":6541.5953312105,"c":6690.8282282252,"v":398889.8599814618,"t":1717909200}
+{"o":6690.8282282252,"h":6715.6828652279,"l":6594.9428173206,"c":6617.0419148623,"v":353257.4738673209,"t":1717912800}
+{"o":6617.0419148623,"h":6993.4382820682,"l":6601.7727319651,"c":6697.7961925228,"v":312553.116296959,"t":1717916400}
+{"o":6697.7961925228,"h":6756.3405957797,"l":6579.3991091282,"c":6658.1447100525,"v":264901.5143134447,"t":1717920000}
+{"o":6658.1447100525,"h":6669.5154945368,"l":6575.0864747409,"c":6619.5835383947,"v":281038.323088158,"t":1717923600}
+{"o":6619.5835383947,"h":6704.2371841641,"l":6545.3906278701,"c":6683.5046148575,"v":317756.6452042312,"t":1717927200}
+{"o":6683.5046148575,"h":6721.6834905037,"l":6577.3084163383,"c":6712.8231751299,"v":315400.2286329214,"t":1717930800}
+{"o":6712.8231751299,"h":6802.7547898489,"l":6467.9243076164,"c":6547.528387194,"v":461926.9311047287,"t":1717934400}
+{"o":6547.528387194,"h":6730.4561541649,"l":6470.4634597583,"c":6675.2243843392,"v":510291.6746364281,"t":1717938000}
+{"o":6675.2243843392,"h":6715.5195796078,"l":6500.6564068399,"c":6576.9312310079,"v":467921.8129101308,"t":1717941600}
+{"o":6576.9312310079,"h":6604.6001981893,"l":6447.3565587636,"c":6516.9506928291,"v":484506.0024252883,"t":1717945200}
+{"o":6516.9506928291,"h":6584.8041548911,"l":6467.6776925426,"c":6520.3436955999,"v":447678.8926370709,"t":1717948800}
+{"o":6520.3436955999,"h":6615.2000708999,"l":6494.5281980562,"c":6597.1557711447,"v":469563.5737914328,"t":1717952400}
+{"o":6597.1557711447,"h":6678.7731805835,"l":6416.9066082279,"c":6490.5329718678,"v":450578.7790190522,"t":1717956000}
+{"o":6490.5329718678,"h":6620.0566046683,"l":6358.5712212822,"c":6548.194874472,"v":553946.1393283851,"t":1717959600}
+{"o":6548.194874472,"h":6615.3090222616,"l":6510.5721793395,"c":6585.5063941972,"v":455762.6848288988,"t":1717963200}
+{"o":6585.5063941972,"h":6618.7116494805,"l":6519.5903761837,"c":6582.7262706697,"v":451286.0045987417,"t":1717966800}
+{"o":6582.7262706697,"h":6602.7352192958,"l":6517.0407656686,"c":6579.5558337373,"v":387901.5244268168,"t":1717970400}
+{"o":6579.5558337373,"h":6591.6998000521,"l":6530.8447241452,"c":6588.4244158981,"v":284457.6655864515,"t":1717974000}
+{"o":6588.4244158981,"h":6645.1304250829,"l":6493.7301927824,"c":6597.898525496,"v":449738.5816295976,"t":1717977600}
+{"o":6597.898525496,"h":6623.7113165565,"l":6435.1819904449,"c":6497.239194968,"v":322084.9938026667,"t":1717981200}
+{"o":6497.239194968,"h":6547.3393127699,"l":6435.6710621973,"c":6517.7129691065,"v":308026.0047837341,"t":1717984800}
+{"o":6517.7129691065,"h":6655.049737538,"l":6464.7662495729,"c":6565.7957806918,"v":529350.9823568255,"t":1717988400}
+{"o":6565.7957806918,"h":6763.7325767678,"l":6509.7905193203,"c":6576.3038369696,"v":366585.3528806388,"t":1717992000}
+{"o":6576.3038369696,"h":6690.5517351208,"l":6525.2425615903,"c":6617.0862574981,"v":338161.7290081184,"t":1717995600}
+{"o":6617.0862574981,"h":6715.7523499873,"l":6569.3207844806,"c":6672.3087410486,"v":406765.5533620637,"t":1717999200}
+{"o":6672.3087410486,"h":6826.9487617081,"l":6598.7460585373,"c":6753.8553770241,"v":370848.0534931708,"t":1718002800}
+{"o":6753.8553770241,"h":6847.5196137432,"l":6449.6036874111,"c":6522.4564294494,"v":387943.867774848,"t":1718006400}
+{"o":6522.4564294494,"h":6560.9697779474,"l":6326.4906347533,"c":6387.0061395101,"v":324312.0964860486,"t":1718010000}
+{"o":6387.0061395101,"h":6426.7538675977,"l":6326.0672751911,"c":6376.7943230809,"v":355280.8700135963,"t":1718013600}
+{"o":6376.7943230809,"h":6398.4449917496,"l":6221.7951809257,"c":6267.2836036611,"v":391247.4620691318,"t":1718017200}
+{"o":6267.2836036611,"h":6561.2006510285,"l":6223.5717259163,"c":6485.9349690842,"v":396300.7140951355,"t":1718020800}
+{"o":6485.9349690842,"h":6645.7487607464,"l":6451.9789987763,"c":6622.5131726105,"v":559326.8056367654,"t":1718024400}
+{"o":6622.5131726105,"h":6780.2111807838,"l":6523.8458625383,"c":6596.213121882,"v":526048.4762638322,"t":1718028000}
+{"o":6596.213121882,"h":6734.4342494238,"l":6294.9422697738,"c":6522.8153809412,"v":702161.8765885793,"t":1718031600}
+{"o":6522.8153809412,"h":6670.0773464922,"l":6457.2947680023,"c":6548.0051007456,"v":655330.4962839956,"t":1718035200}
+{"o":6548.0051007456,"h":6648.8763776447,"l":6521.8977546648,"c":6625.6484047239,"v":491406.7707491547,"t":1718038800}
+{"o":6625.6484047239,"h":6717.7716676511,"l":6540.8377187795,"c":6678.7371029066,"v":548415.3669727262,"t":1718042400}
+{"o":6678.7371029066,"h":6787.3164207071,"l":6578.3142377771,"c":6689.6418305167,"v":621146.2070396225,"t":1718046000}
+{"o":6689.6418305167,"h":6815.1603398669,"l":6634.147541997,"c":6767.6259324352,"v":625510.74495716,"t":1718049600}
+{"o":6767.6259324352,"h":6788.1739394326,"l":6646.1696525693,"c":6698.6399952705,"v":562594.4724170119,"t":1718053200}
+{"o":6698.6399952705,"h":6703.2046078545,"l":6620.0344319079,"c":6643.1799093868,"v":474040.1409070277,"t":1718056800}
+{"o":6643.1799093868,"h":6749.5166468573,"l":6598.9130440045,"c":6688.0054421964,"v":414786.3623025777,"t":1718060400}
+{"o":6688.0054421964,"h":6837.6842385162,"l":6662.6324002885,"c":6797.6983068468,"v":456846.1859973595,"t":1718064000}
+{"o":6797.6983068468,"h":7177.1387697508,"l":6612.6571977974,"c":7016.8211752286,"v":547480.6062374398,"t":1718067600}
+{"o":7016.8211752286,"h":7396.4022568156,"l":6852.9112593704,"c":7037.6164008755,"v":716389.0289658759,"t":1718071200}
+{"o":7037.6164008755,"h":7054.0956191592,"l":6824.5547968021,"c":6919.8595854284,"v":493070.8898239718,"t":1718074800}
+{"o":6919.8595854284,"h":7071.5087983495,"l":6766.9924720543,"c":6925.5017954529,"v":538673.3425047641,"t":1718078400}
+{"o":6925.5017954529,"h":6999.0744490673,"l":6837.6664145846,"c":6982.4815778344,"v":403649.5998593163,"t":1718082000}
+{"o":6982.4815778344,"h":7070.9015216194,"l":6831.3038892185,"c":6973.5525736209,"v":420727.7947575729,"t":1718085600}
+{"o":6973.5525736209,"h":7025.4659171724,"l":6871.5646099427,"c":6988.5902563183,"v":401870.6645383353,"t":1718089200}
+{"o":6988.5902563183,"h":7147.0741442457,"l":6868.322594964,"c":6917.151407142,"v":416816.5606472795,"t":1718092800}
+{"o":6917.151407142,"h":7214.5695391129,"l":6850.7034273824,"c":7030.0156469421,"v":393150.7401133876,"t":1718096400}
+{"o":7030.0156469421,"h":7090.971455491,"l":6820.0487511853,"c":6918.5858028784,"v":422395.3190409805,"t":1718100000}
+{"o":6918.5858028784,"h":6986.143087799,"l":6863.9777002364,"c":6914.3605713283,"v":508650.8406814756,"t":1718103600}
+{"o":6914.3605713283,"h":7010.8994927245,"l":6888.9933846473,"c":6936.4218388543,"v":522463.356879503,"t":1718107200}
+{"o":6936.4218388543,"h":7128.0444507181,"l":6778.5576358865,"c":6962.1743503453,"v":716937.1095398084,"t":1718110800}
+{"o":6962.1743503453,"h":7104.4205897212,"l":6848.7455950513,"c":6970.6410516829,"v":662055.2366296494,"t":1718114400}
+{"o":6970.6410516829,"h":7330.9059226663,"l":6666.4604549813,"c":7073.3697622491,"v":957436.4033287838,"t":1718118000}
+{"o":7073.3697622491,"h":7347.4655060862,"l":6905.9931362568,"c":7081.2218395761,"v":674144.0172959341,"t":1718121600}
+{"o":7081.2218395761,"h":7165.005415431,"l":6849.3838389648,"c":6988.2635751511,"v":542571.268078536,"t":1718125200}
+{"o":6988.2635751511,"h":7122.882459162,"l":6831.3288867773,"c":6937.4568449176,"v":534652.9791634398,"t":1718128800}
+{"o":6937.4568449176,"h":6999.4018403657,"l":6706.7410805173,"c":6775.9836886825,"v":575636.32722043,"t":1718132400}
+{"o":6775.9836886825,"h":6891.1574365911,"l":6576.4542976534,"c":6720.8002063109,"v":513617.6651622719,"t":1718136000}
+{"o":6720.8002063109,"h":6837.5293854136,"l":6712.9981898733,"c":6791.5082921907,"v":657423.1418874984,"t":1718139600}
+{"o":6791.5082921907,"h":6905.6814038385,"l":6747.4884670316,"c":6846.6953309911,"v":439968.681180168,"t":1718143200}
+{"o":6846.6953309911,"h":6937.6047764581,"l":6817.8438643496,"c":6852.2070744604,"v":520830.8505385315,"t":1718146800}
+{"o":6852.2070744604,"h":6941.4729573643,"l":6732.4982864593,"c":6874.6461652946,"v":640373.5611638509,"t":1718150400}
+{"o":6874.6461652946,"h":7277.0832123495,"l":6684.7679406072,"c":6957.9171890578,"v":678601.2171923148,"t":1718154000}
+{"o":6957.9171890578,"h":7072.1002889478,"l":6707.674864874,"c":6846.5261473065,"v":508610.1717359883,"t":1718157600}
+{"o":6846.5261473065,"h":6946.4354503515,"l":6731.6337202325,"c":6813.9003551639,"v":394288.3132691946,"t":1718161200}
+{"o":6813.9003551639,"h":6949.6896795003,"l":6750.1692662025,"c":6918.6469659362,"v":450093.3151193014,"t":1718164800}
+{"o":6918.6469659362,"h":7025.0452843038,"l":6850.800387532,"c":6888.6938214929,"v":379140.4929356507,"t":1718168400}
+{"o":6888.6938214929,"h":6957.4479345253,"l":6751.1206345305,"c":6791.3918591353,"v":354472.9675119897,"t":1718172000}
+{"o":6791.3918591353,"h":6873.9242157082,"l":6320.2460392481,"c":6623.6902829408,"v":334191.4553080142,"t":1718175600}
+{"o":6623.6902829408,"h":6790.3180450437,"l":6572.9789549522,"c":6743.4306356545,"v":288073.4032793865,"t":1718179200}
+{"o":6743.4306356545,"h":6828.6511570032,"l":6680.9626821471,"c":6762.9087427733,"v":396806.9277756051,"t":1718182800}
+{"o":6762.9087427733,"h":6845.0703422976,"l":6661.4447955262,"c":6769.8711742146,"v":488215.7829427308,"t":1718186400}
+{"o":6769.8711742146,"h":6874.6238665135,"l":6631.6605033783,"c":6758.6148552588,"v":447782.0864959827,"t":1718190000}
+{"o":6758.6148552588,"h":7187.2701072828,"l":6158.242564468,"c":6460.3651390551,"v":928599.8933828353,"t":1718193600}
+{"o":6460.3651390551,"h":6757.9141580494,"l":6329.1255599267,"c":6617.7716108197,"v":783030.0898805506,"t":1718197200}
+{"o":6617.7716108197,"h":6741.2542002668,"l":6548.441865812,"c":6713.5792525401,"v":659233.7940659029,"t":1718200800}
+{"o":6713.5792525401,"h":6809.0877705219,"l":6546.6608677937,"c":6691.9555086118,"v":620388.8692339465,"t":1718204400}
+{"o":6691.9555086118,"h":6771.9575292126,"l":6576.7566875569,"c":6663.6286757835,"v":627700.3030637422,"t":1718208000}
+{"o":6663.6286757835,"h":6796.0902333607,"l":6523.6013997705,"c":6577.7126599905,"v":659414.0222491099,"t":1718211600}
+{"o":6577.7126599905,"h":6822.4330618922,"l":6408.9440021655,"c":6666.3034318165,"v":1055383.573926958,"t":1718215200}
+{"o":6666.3034318165,"h":7048.5843486799,"l":6350.0465822498,"c":6802.7227381632,"v":1061495.8783105216,"t":1718218800}
+{"o":6802.7227381632,"h":6890.2031588907,"l":6553.8098193592,"c":6669.3286067375,"v":659108.5820328888,"t":1718222400}
+{"o":6669.3286067375,"h":6726.8980500905,"l":6607.6697919659,"c":6662.077972342,"v":597308.2228661822,"t":1718226000}
+{"o":6662.077972342,"h":6746.5438648283,"l":6629.7809658767,"c":6728.9741584048,"v":474912.8034939669,"t":1718229600}
+{"o":6728.9741584048,"h":6734.5225196949,"l":6633.4986778101,"c":6716.9050327618,"v":431132.4463939109,"t":1718233200}
+{"o":6716.9050327618,"h":6802.1205716974,"l":6622.2878556085,"c":6766.2632290551,"v":434051.7009073852,"t":1718236800}
+{"o":6766.2632290551,"h":6899.5221608851,"l":6593.6440764484,"c":6789.0758735486,"v":451947.2525936241,"t":1718240400}
+{"o":6789.0758735486,"h":6988.1798722853,"l":6671.7490924517,"c":6869.7968252104,"v":528324.6476945952,"t":1718244000}
+{"o":6869.7968252104,"h":7061.7119749804,"l":6766.6972939408,"c":6936.2936758514,"v":711082.005136314,"t":1718247600}
+{"o":6936.2936758514,"h":6998.6055871806,"l":6791.7235025022,"c":6871.8778023635,"v":430122.893293756,"t":1718251200}
+{"o":6871.8778023635,"h":6926.6685104295,"l":6834.7784743979,"c":6852.5990051813,"v":425895.9664005161,"t":1718254800}
+{"o":6852.5990051813,"h":7037.8558652765,"l":6745.8967141181,"c":6974.9572158721,"v":823229.302637103,"t":1718258400}
+{"o":6974.9572158721,"h":7011.9514661166,"l":6782.5822581626,"c":6925.5930740965,"v":591801.4022756175,"t":1718262000}
+{"o":6925.5930740965,"h":7025.2636456044,"l":6883.7912414289,"c":6999.1580784594,"v":430789.7097169713,"t":1718265600}
+{"o":6999.1580784594,"h":7046.1347290528,"l":6845.6940834569,"c":6978.4775985624,"v":456534.8624592729,"t":1718269200}
+{"o":6978.4775985624,"h":7048.2334216913,"l":6796.0259521286,"c":6889.4660100526,"v":452516.0250752283,"t":1718272800}
+{"o":6889.4660100526,"h":7166.8634730888,"l":6778.0518713152,"c":6862.3558480264,"v":418203.43501603,"t":1718276400}
+{"o":6862.3558480264,"h":7019.0952914749,"l":6729.982802881,"c":6908.8079735015,"v":637278.5802218659,"t":1718280000}
+{"o":6908.8079735015,"h":7002.3858063894,"l":6755.7787875279,"c":6845.662397777,"v":617770.478950717,"t":1718283600}
+{"o":6845.662397777,"h":7041.098618631,"l":6695.7906649331,"c":6858.7283538831,"v":746101.10492288,"t":1718287200}
+{"o":6858.7283538831,"h":7446.0762425772,"l":6718.6687661488,"c":7111.5011798875,"v":848268.7057699562,"t":1718290800}
+{"o":7111.5011798875,"h":7206.6025837403,"l":6896.6539164144,"c":6983.2738846031,"v":796958.6137047173,"t":1718294400}
+{"o":6983.2738846031,"h":7103.8375842569,"l":6945.1267259938,"c":7061.4839097505,"v":535838.5439901659,"t":1718298000}
+{"o":7061.4839097505,"h":7186.4388250022,"l":6994.1910110129,"c":7096.4411517221,"v":456520.9042067722,"t":1718301600}
+{"o":7096.4411517221,"h":7158.3729588359,"l":7007.1205905134,"c":7102.8649235013,"v":526928.2864123754,"t":1718305200}
+{"o":7102.8649235013,"h":7279.9556744751,"l":7048.667394725,"c":7226.1953658041,"v":580065.4941765735,"t":1718308800}
+{"o":7226.1953658041,"h":7274.4997756438,"l":7019.9901293712,"c":7219.0842398938,"v":453832.9639756206,"t":1718312400}
+{"o":7219.0842398938,"h":7254.4160170408,"l":7103.4952286176,"c":7197.3320232047,"v":422046.7730505,"t":1718316000}
+{"o":7197.3320232047,"h":7285.0620081569,"l":7133.4496936512,"c":7196.6929418261,"v":341636.3199564346,"t":1718319600}
+{"o":7196.6929418261,"h":7319.3441125965,"l":7101.2837044619,"c":7228.752348822,"v":484034.2261700728,"t":1718323200}
+{"o":7228.752348822,"h":7408.3197011011,"l":7118.0638732864,"c":7297.6112736001,"v":523414.3363049355,"t":1718326800}
+{"o":7297.6112736001,"h":7363.4985389405,"l":7219.1899540955,"c":7269.9366100975,"v":406517.3949274268,"t":1718330400}
+{"o":7269.9366100975,"h":7332.9369467913,"l":7189.099997162,"c":7255.1353023961,"v":414207.914060939,"t":1718334000}
+{"o":7255.1353023961,"h":7304.3252753464,"l":7173.7756965056,"c":7227.0863022888,"v":391583.3808948586,"t":1718337600}
+{"o":7227.0863022888,"h":7375.402857136,"l":7022.0147622162,"c":7143.8722688966,"v":454056.5399055462,"t":1718341200}
+{"o":7143.8722688966,"h":7196.1958082568,"l":7028.1876956361,"c":7095.6483307309,"v":353372.3391175678,"t":1718344800}
+{"o":7095.6483307309,"h":7178.713952409,"l":7051.6608870565,"c":7084.2423687686,"v":328546.7162484227,"t":1718348400}
+{"o":7084.2423687686,"h":7201.9676882074,"l":6993.8720986097,"c":7076.2032055872,"v":363216.9703337303,"t":1718352000}
+{"o":7076.2032055872,"h":7127.4362049592,"l":6999.4242150363,"c":7084.2011108958,"v":342527.0809909964,"t":1718355600}
+{"o":7084.2011108958,"h":7158.209964825,"l":7054.8402091919,"c":7084.7085388622,"v":328468.9031575348,"t":1718359200}
+{"o":7084.7085388622,"h":7148.1029251549,"l":7023.1118706569,"c":7111.8089848686,"v":369824.7454739177,"t":1718362800}
+{"o":7111.8089848686,"h":7185.6759950859,"l":7037.762528489,"c":7149.3446938921,"v":474972.1586510743,"t":1718366400}
+{"o":7149.3446938921,"h":7183.3455605583,"l":7057.718726944,"c":7107.6920319855,"v":463961.1559264541,"t":1718370000}
+{"o":7107.6920319855,"h":7351.2457303407,"l":6905.1395796073,"c":7057.3122145543,"v":633571.6298696701,"t":1718373600}
+{"o":7057.3122145543,"h":7190.5580226406,"l":6755.5528066687,"c":6907.5956029527,"v":668720.793519525,"t":1718377200}
+{"o":6907.5956029527,"h":7206.0414047242,"l":6615.0819725011,"c":6943.9577708735,"v":1130373.8071625161,"t":1718380800}
+{"o":6943.9577708735,"h":7238.575617323,"l":6825.97277265,"c":7139.1545245596,"v":671232.5560171433,"t":1718384400}
+{"o":7139.1545245596,"h":7324.1720325873,"l":7008.1668746325,"c":7274.7776918927,"v":594424.3211192269,"t":1718388000}
+{"o":7274.7776918927,"h":7360.991529847,"l":7088.1858993976,"c":7253.6605112164,"v":595987.4963100305,"t":1718391600}
+{"o":7253.6605112164,"h":7319.5306141069,"l":7183.9776885576,"c":7257.931158929,"v":451088.097551989,"t":1718395200}
+{"o":7257.931158929,"h":7438.1831975574,"l":6914.1221079095,"c":7087.8864033181,"v":633282.9813328028,"t":1718398800}
+{"o":7087.8864033181,"h":7206.282157997,"l":6997.0938591323,"c":7128.4005793613,"v":610059.5177321956,"t":1718402400}
+{"o":7128.4005793613,"h":7167.2290491345,"l":7065.2338980365,"c":7094.0249625654,"v":390736.0761231264,"t":1718406000}
+{"o":7094.0249625654,"h":7261.4250686538,"l":7073.9975118175,"c":7236.7369825048,"v":392020.7305427605,"t":1718409600}
+{"o":7236.7369825048,"h":7694.8941286296,"l":7147.9609480287,"c":7283.2117603287,"v":361678.9439480448,"t":1718413200}
+{"o":7283.2117603287,"h":7437.2553751379,"l":7233.7947940367,"c":7328.9424866281,"v":310532.730022668,"t":1718416800}
+{"o":7328.9424866281,"h":7387.3237019218,"l":7208.6254610056,"c":7266.1654979031,"v":321259.9534164051,"t":1718420400}
+{"o":7266.1654979031,"h":7396.6985553801,"l":7227.6980535992,"c":7315.0616785456,"v":336553.783770663,"t":1718424000}
+{"o":7315.0616785456,"h":7405.2226663368,"l":7276.6959330153,"c":7338.1407952151,"v":311358.9719210279,"t":1718427600}
+{"o":7338.1407952151,"h":7385.3838026658,"l":7202.2640872689,"c":7264.97073681,"v":330483.8752473415,"t":1718431200}
+{"o":7264.97073681,"h":7333.7382716271,"l":7134.4622113479,"c":7198.4300811634,"v":342889.8455441703,"t":1718434800}
+{"o":7198.4300811634,"h":7291.1680629689,"l":7181.8324803745,"c":7236.9082933043,"v":287546.9218884793,"t":1718438400}
+{"o":7236.9082933043,"h":7279.3182761757,"l":7135.999701708,"c":7190.4875818105,"v":328225.356630631,"t":1718442000}
+{"o":7190.4875818105,"h":7387.8799105386,"l":7166.0624539709,"c":7318.3314426468,"v":282833.6891225043,"t":1718445600}
+{"o":7318.3314426468,"h":7401.670420962,"l":7286.4701499692,"c":7322.7537805161,"v":315028.680877405,"t":1718449200}
+{"o":7322.7537805161,"h":7397.1160398202,"l":7298.4302870839,"c":7382.6367116115,"v":315938.2353623886,"t":1718452800}
+{"o":7382.6367116115,"h":7397.6263298417,"l":7238.4106486189,"c":7288.1407913917,"v":361308.403584559,"t":1718456400}
+{"o":7288.1407913917,"h":7343.1261957065,"l":7229.3154421677,"c":7265.3743037368,"v":463621.600468357,"t":1718460000}
+{"o":7265.3743037368,"h":7607.7609825296,"l":7254.7537641743,"c":7343.5699453809,"v":460379.3915944708,"t":1718463600}
+{"o":7343.5699453809,"h":7398.2850486943,"l":7271.5874063794,"c":7292.6921355544,"v":397038.8527673784,"t":1718467200}
+{"o":7292.6921355544,"h":7367.7397833778,"l":7181.1406448344,"c":7254.8217889931,"v":403633.2691789943,"t":1718470800}
+{"o":7254.8217889931,"h":7279.3175770103,"l":7172.1322237621,"c":7239.9838325265,"v":419920.6062117675,"t":1718474400}
+{"o":7239.9838325265,"h":7397.2353813833,"l":7201.5069390515,"c":7330.824816822,"v":390258.9248717502,"t":1718478000}
+{"o":7330.824816822,"h":7462.7666904511,"l":7258.5117771564,"c":7392.6966150058,"v":383904.5405262877,"t":1718481600}
+{"o":7392.6966150058,"h":7496.0497334235,"l":7354.8675326467,"c":7413.8580134039,"v":332549.24489652,"t":1718485200}
+{"o":7413.8580134039,"h":7422.6186460499,"l":7275.9380615582,"c":7317.653327111,"v":328598.7599653288,"t":1718488800}
+{"o":7317.653327111,"h":7333.5028604438,"l":7291.5654339793,"c":7305.7145169752,"v":313341.0127358511,"t":1718492400}
+{"o":7305.7145169752,"h":7713.93455531,"l":7262.0542726187,"c":7442.0925429628,"v":316503.1647305674,"t":1718496000}
+{"o":7442.0925429628,"h":7552.5881375541,"l":7421.4436552656,"c":7470.9556524715,"v":355077.7777561268,"t":1718499600}
+{"o":7470.9556524715,"h":7511.6951948379,"l":7446.9887986245,"c":7491.268820707,"v":310276.7406682954,"t":1718503200}
+{"o":7491.268820707,"h":7889.2568072556,"l":7469.5241830436,"c":7512.5389104467,"v":293935.3480366998,"t":1718506800}
+{"o":7512.5389104467,"h":7707.8799205154,"l":7468.8571150102,"c":7561.4021322806,"v":365132.4654591142,"t":1718510400}
+{"o":7561.4021322806,"h":7696.2873201343,"l":7502.8407906831,"c":7572.358499154,"v":360894.1232037348,"t":1718514000}
+{"o":7572.358499154,"h":7726.6572251834,"l":7538.4673876056,"c":7574.6063563543,"v":383228.0508862322,"t":1718517600}
+{"o":7574.6063563543,"h":7664.5336017655,"l":7517.6202794056,"c":7585.6386048778,"v":333708.672471498,"t":1718521200}
+{"o":7585.6386048778,"h":7693.0201049482,"l":7558.3485608628,"c":7653.1222759041,"v":293593.8911392797,"t":1718524800}
+{"o":7653.1222759041,"h":7734.7331198358,"l":7610.6523361461,"c":7695.2564569814,"v":389905.8075164608,"t":1718528400}
+{"o":7695.2564569814,"h":7760.2548625715,"l":7511.4163999284,"c":7591.5100576368,"v":412736.2558455251,"t":1718532000}
+{"o":7591.5100576368,"h":7675.0755706675,"l":7502.9044171722,"c":7535.4953087194,"v":322047.1766898753,"t":1718535600}
+{"o":7535.4953087194,"h":7621.5339841512,"l":7523.7024784672,"c":7576.7599836671,"v":367988.4710814309,"t":1718539200}
+{"o":7576.7599836671,"h":7624.6604780106,"l":7081.1012702449,"c":7392.1183953836,"v":477020.9237291515,"t":1718542800}
+{"o":7392.1183953836,"h":7462.6617617484,"l":7107.1912025276,"c":7372.4987020939,"v":462969.0075910983,"t":1718546400}
+{"o":7372.4987020939,"h":7495.4020265418,"l":7273.0233141504,"c":7401.2365716151,"v":417034.8980686435,"t":1718550000}
+{"o":7401.2365716151,"h":7661.6725170351,"l":7369.1078278991,"c":7569.6255445615,"v":409257.3112076503,"t":1718553600}
+{"o":7569.6255445615,"h":7767.3030987823,"l":7528.9879259327,"c":7713.5480002534,"v":372409.3057904909,"t":1718557200}
+{"o":7713.5480002534,"h":7771.5030697616,"l":7622.8747642531,"c":7679.804851774,"v":368548.0967697001,"t":1718560800}
+{"o":7679.804851774,"h":7780.3744596574,"l":7586.7907483525,"c":7660.5850293426,"v":452844.1915710998,"t":1718564400}
+{"o":7660.5850293426,"h":7719.1987413383,"l":7598.4300248364,"c":7632.2044957687,"v":329142.8556307932,"t":1718568000}
+{"o":7632.2044957687,"h":7798.2121345939,"l":7604.1698431025,"c":7749.4753608708,"v":332319.160127226,"t":1718571600}
+{"o":7749.4753608708,"h":7880.6872275911,"l":7597.2059346593,"c":7754.2102519968,"v":448914.6572977541,"t":1718575200}
+{"o":7754.2102519968,"h":7855.266837463,"l":7707.0473931133,"c":7840.7269556435,"v":325849.5833573095,"t":1718578800}
+{"o":7840.7269556435,"h":7924.9552141455,"l":7725.1152728792,"c":7815.3509552394,"v":382420.8519064143,"t":1718582400}
+{"o":7815.3509552394,"h":7956.8034023383,"l":7688.7648990645,"c":7867.8644643677,"v":403048.707056792,"t":1718586000}
+{"o":7867.8644643677,"h":8094.7548736856,"l":7803.6799529465,"c":8020.8398644517,"v":421168.4256828678,"t":1718589600}
+{"o":8020.8398644517,"h":8059.7917365586,"l":7869.8222532033,"c":7928.0023063483,"v":373130.0419513053,"t":1718593200}
+{"o":7928.0023063483,"h":8036.1352202803,"l":7748.1607485224,"c":7851.7385234877,"v":348146.0638041,"t":1718596800}
+{"o":7851.7385234877,"h":7930.3542125895,"l":7735.6867987394,"c":7813.9901878178,"v":378403.8100128283,"t":1718600400}
+{"o":7813.9901878178,"h":8040.6350849539,"l":7721.1790313888,"c":7926.3775990468,"v":461786.7322636967,"t":1718604000}
+{"o":7926.3775990468,"h":8162.0494171581,"l":7892.2737105418,"c":8022.4397642412,"v":490862.2715213429,"t":1718607600}
+{"o":8022.4397642412,"h":8088.730378444,"l":7800.8551274741,"c":7935.8489369383,"v":476817.3654520254,"t":1718611200}
+{"o":7935.8489369383,"h":8112.1568305699,"l":7717.7756960503,"c":7966.3490282254,"v":503354.8303109842,"t":1718614800}
+{"o":7966.3490282254,"h":8105.4208881644,"l":7708.7133111374,"c":7824.6599762732,"v":566800.8317755818,"t":1718618400}
+{"o":7824.6599762732,"h":8057.8657080819,"l":7771.7501659873,"c":7938.7309829583,"v":556883.2177773905,"t":1718622000}
+{"o":7938.7309829583,"h":7961.1546016753,"l":7728.46305904,"c":7812.9474038217,"v":597253.0633667898,"t":1718625600}
+{"o":7812.9474038217,"h":8242.8535706841,"l":7740.8184133653,"c":8145.8768263963,"v":570355.9672296119,"t":1718629200}
+{"o":8145.8768263963,"h":8274.3419832259,"l":7967.2461603258,"c":8059.1664698337,"v":639322.1340560627,"t":1718632800}
+{"o":8059.1664698337,"h":8199.587761899,"l":7828.1578802974,"c":8014.2149186637,"v":698711.7436434363,"t":1718636400}
+{"o":8014.2149186637,"h":8330.5393760629,"l":7770.9182692548,"c":8023.2970057608,"v":735494.754870019,"t":1718640000}
+{"o":8023.2970057608,"h":8164.1928715579,"l":7968.8588210597,"c":8141.0164628139,"v":634039.173577403,"t":1718643600}
+{"o":8141.0164628139,"h":8260.0096262088,"l":7949.0610955312,"c":8109.8207882919,"v":719287.8975947836,"t":1718647200}
+{"o":8109.8207882919,"h":8238.4459704239,"l":7936.7798142494,"c":8095.0965914148,"v":620361.7092359615,"t":1718650800}
+{"o":8095.0965914148,"h":8250.5833864182,"l":7966.4677345113,"c":8124.7917343644,"v":713346.9534347095,"t":1718654400}
+{"o":8124.7917343644,"h":8233.8066315185,"l":8000.5176997958,"c":8117.671532649,"v":693196.5950430754,"t":1718658000}
+{"o":8117.671532649,"h":8184.4361831799,"l":8030.3143139868,"c":8138.8949882841,"v":830898.5381603579,"t":1718661600}
+{"o":8138.8949882841,"h":8250.7675630365,"l":8044.0242887368,"c":8166.9212470378,"v":1263993.5591037269,"t":1718665200}
+{"o":8166.9212470378,"h":8915.9651121093,"l":7983.0258416176,"c":8675.9296970376,"v":1144319.8459864238,"t":1718668800}
+{"o":8675.9296970376,"h":9731.7283801124,"l":7851.3375424155,"c":8820.9076730455,"v":1455313.7273302439,"t":1718672400}
+{"o":8820.9076730455,"h":9129.536519213,"l":8334.8672951491,"c":8786.6718613915,"v":1245016.4570462571,"t":1718676000}
+{"o":8786.6718613915,"h":8936.5483080839,"l":8549.3980490282,"c":8717.4273488863,"v":959247.6677068527,"t":1718679600}
+{"o":8717.4273488863,"h":8867.0216416035,"l":8602.4886513552,"c":8808.8684662848,"v":1203322.591119081,"t":1718683200}
+{"o":8808.8684662848,"h":8884.3357854954,"l":8622.2684123666,"c":8669.5310214775,"v":920870.1694740301,"t":1718686800}
+{"o":8669.5310214775,"h":8755.5501644478,"l":6288.1224524764,"c":8326.8077632403,"v":635524.5989687541,"t":1718690400}
+{"o":8326.8077632403,"h":8385.0714564752,"l":7959.663214702,"c":8163.3573049523,"v":618537.9532454311,"t":1718694000}
+{"o":8163.3573049523,"h":8345.7704612103,"l":7921.087630296,"c":8041.8853777115,"v":686271.554101489,"t":1718697600}
+{"o":8041.8853777115,"h":8482.5255792159,"l":7940.9302075338,"c":8123.6887052694,"v":476035.3700702289,"t":1718701200}
+{"o":8123.6887052694,"h":8300.5816287522,"l":7976.9292480224,"c":8240.8567784509,"v":477139.1903533334,"t":1718704800}
+{"o":8240.8567784509,"h":8601.2718997955,"l":8118.3269920701,"c":8491.5495867895,"v":653385.8939488895,"t":1718708400}
+{"o":8491.5495867895,"h":8692.9222970804,"l":8376.2001100939,"c":8470.1036013501,"v":733860.4243297086,"t":1718712000}
+{"o":8470.1036013501,"h":8624.4489408071,"l":8238.833872508,"c":8494.0324712069,"v":855188.8952798558,"t":1718715600}
+{"o":8494.0324712069,"h":8731.2001436678,"l":8026.5679353956,"c":8367.6865629016,"v":1060238.4058355996,"t":1718719200}
+{"o":8367.6865629016,"h":8508.0251744493,"l":8153.8252029146,"c":8275.0934112478,"v":752309.5276285748,"t":1718722800}
+{"o":8275.0934112478,"h":8666.4150715647,"l":8104.0453447637,"c":8397.4637986107,"v":783053.2613498212,"t":1718726400}
+{"o":8397.4637986107,"h":8557.269619539,"l":8188.0588092187,"c":8356.5333647182,"v":791170.6876766019,"t":1718730000}
+{"o":8356.5333647182,"h":8519.9442888447,"l":8112.6013356803,"c":8282.9553496739,"v":955943.516010342,"t":1718733600}
+{"o":8282.9553496739,"h":8457.4684357858,"l":8151.5923881806,"c":8313.5551923987,"v":1021553.5805818083,"t":1718737200}
+{"o":8313.5551923987,"h":8593.5728988105,"l":8117.2527014845,"c":8427.7455908135,"v":966632.9438722614,"t":1718740800}
+{"o":8427.7455908135,"h":8565.077741396,"l":8260.2178239275,"c":8459.0685754689,"v":804933.5652946697,"t":1718744400}
+{"o":8459.0685754689,"h":8577.5467933058,"l":8368.8053637791,"c":8506.2809204627,"v":623009.4303330944,"t":1718748000}
+{"o":8506.2809204627,"h":8671.3903546604,"l":8440.0249705617,"c":8526.8992283158,"v":523603.1392736156,"t":1718751600}
+{"o":8526.8992283158,"h":8905.6793477239,"l":8445.3464207872,"c":8674.0176102463,"v":851349.3700426979,"t":1718755200}
+{"o":8674.0176102463,"h":8840.6319275213,"l":8190.9333494989,"c":8380.6297215249,"v":1044756.0053634559,"t":1718758800}
+{"o":8380.6297215249,"h":8717.5515037032,"l":8350.6641055145,"c":8624.6581774468,"v":726335.4395438358,"t":1718762400}
+{"o":8624.6581774468,"h":8779.8623512266,"l":8404.7185423023,"c":8519.515281681,"v":712285.0707198197,"t":1718766000}
+{"o":8519.515281681,"h":8585.3454611984,"l":8139.5485094738,"c":8394.000039994,"v":505820.7495425405,"t":1718769600}
+{"o":8394.000039994,"h":8517.027152769,"l":8233.1851746719,"c":8325.6651284426,"v":462173.4227424977,"t":1718773200}
+{"o":8325.6651284426,"h":8485.9895461428,"l":8179.562320326,"c":8291.0437328665,"v":478705.8173278506,"t":1718776800}
+{"o":8291.0437328665,"h":8333.2406697462,"l":8105.4763228499,"c":8180.9067853419,"v":412127.7741723481,"t":1718780400}
+{"o":8180.9067853419,"h":8402.310949603,"l":8093.3121293474,"c":8282.0785593462,"v":375312.0953068068,"t":1718784000}
+{"o":8282.0785593462,"h":8382.0588794003,"l":8138.6462862228,"c":8182.7983835195,"v":425268.0135228529,"t":1718787600}
+{"o":8182.7983835195,"h":8248.4534250639,"l":7909.6702403553,"c":8021.4033248903,"v":408228.8013839965,"t":1718791200}
+{"o":8021.4033248903,"h":8198.4156626065,"l":7877.8432986095,"c":8014.7668612236,"v":465443.9501931133,"t":1718794800}
+{"o":8014.7668612236,"h":8071.4443715965,"l":7837.6192490163,"c":7948.4859181999,"v":503396.1399329287,"t":1718798400}
+{"o":7948.4859181999,"h":8133.9999802095,"l":7848.3296620738,"c":8042.2431380949,"v":494518.9430948533,"t":1718802000}
+{"o":8042.2431380949,"h":8525.1935549977,"l":7904.5494120944,"c":8200.6956145515,"v":692863.1074394278,"t":1718805600}
+{"o":8200.6956145515,"h":8249.5697939107,"l":8124.3813713354,"c":8181.9405517188,"v":576428.503609083,"t":1718809200}
+{"o":8181.9405517188,"h":8269.1116775637,"l":8087.9385350801,"c":8178.8751538281,"v":577436.1919188334,"t":1718812800}
+{"o":8178.8751538281,"h":8317.4716519461,"l":7854.9103671577,"c":7991.7622038623,"v":575685.0451259802,"t":1718816400}
+{"o":7991.7622038623,"h":8173.158888669,"l":7967.2513383763,"c":8115.8983503564,"v":570365.5879921335,"t":1718820000}
+{"o":8115.8983503564,"h":8271.6852593792,"l":7983.9144324063,"c":8168.8707677191,"v":711618.8830868661,"t":1718823600}
+{"o":8168.8707677191,"h":8223.046860965,"l":8014.4066920137,"c":8081.2566484264,"v":818038.4780104681,"t":1718827200}
+{"o":8081.2566484264,"h":8205.6713141924,"l":7965.3534917609,"c":8110.0862116107,"v":726572.611599026,"t":1718830800}
+{"o":8110.0862116107,"h":8348.0895796556,"l":8037.9314571594,"c":8097.2467024988,"v":550712.6674601582,"t":1718834400}
+{"o":8097.2467024988,"h":8184.4036091702,"l":8055.4818119254,"c":8139.5661371584,"v":742537.7379283872,"t":1718838000}
+{"o":8139.5661371584,"h":8266.635095635,"l":8080.022825774,"c":8193.4813574052,"v":702462.8645887438,"t":1718841600}
+{"o":8193.4813574052,"h":8315.1318619277,"l":8014.8451596606,"c":8116.5107567838,"v":665485.3233646177,"t":1718845200}
+{"o":8116.5107567838,"h":8235.7137954836,"l":8029.9386855054,"c":8125.506938986,"v":523972.4407418393,"t":1718848800}
+{"o":8125.506938986,"h":8169.7177323702,"l":7956.5403723873,"c":8033.3851512163,"v":462634.6483037241,"t":1718852400}
+{"o":8033.3851512163,"h":8174.4751023033,"l":7931.856990668,"c":8069.1502449733,"v":497668.2398616,"t":1718856000}
+{"o":8069.1502449733,"h":8194.8159681238,"l":7895.6261979128,"c":8023.6756905296,"v":547253.350028254,"t":1718859600}
+{"o":8023.6756905296,"h":8108.5497699771,"l":7921.0795915443,"c":8024.931106341,"v":536326.1119048924,"t":1718863200}
+{"o":8024.931106341,"h":8170.1383107184,"l":7741.7084862416,"c":7980.8320307109,"v":593170.9387159455,"t":1718866800}
+{"o":7980.8320307109,"h":8121.7464721563,"l":7902.2214540877,"c":8057.3752731449,"v":500363.4681887181,"t":1718870400}
+{"o":8057.3752731449,"h":8157.1548902215,"l":7997.1894861461,"c":8084.7847588839,"v":554281.7381593672,"t":1718874000}
+{"o":8084.7847588839,"h":8320.1125754879,"l":8006.6343924512,"c":8148.3365844807,"v":606902.8089241495,"t":1718877600}
+{"o":8148.3365844807,"h":8312.0068291553,"l":8002.2078151687,"c":8156.3497560101,"v":660325.4434199677,"t":1718881200}
+{"o":8156.3497560101,"h":8270.3051566973,"l":8086.872828337,"c":8117.5504694318,"v":636721.1833436682,"t":1718884800}
+{"o":8117.5504694318,"h":8382.3789697656,"l":7913.4410615217,"c":8110.6188123274,"v":714621.7099336551,"t":1718888400}
+{"o":8110.6188123274,"h":8296.0308022898,"l":7969.0766472207,"c":8258.0730714086,"v":890319.2829467211,"t":1718892000}
+{"o":8258.0730714086,"h":8280.3521517486,"l":8048.86488228,"c":8136.4251276786,"v":732763.6008185348,"t":1718895600}
+{"o":8136.4251276786,"h":8269.7451222039,"l":8018.384876002,"c":8117.7430970843,"v":778566.522054116,"t":1718899200}
+{"o":8117.7430970843,"h":8219.1800547097,"l":7943.0943151981,"c":8069.8617988731,"v":710130.9560065056,"t":1718902800}
+{"o":8069.8617988731,"h":8140.7596738735,"l":7924.6867802773,"c":7984.4804498049,"v":751070.0531074601,"t":1718906400}
+{"o":7984.4804498049,"h":8240.4740089029,"l":7933.4000264912,"c":8035.793925912,"v":599792.3404453034,"t":1718910000}
+{"o":8035.793925912,"h":8059.3796043255,"l":7935.3314589601,"c":8025.7076415381,"v":699309.3111832642,"t":1718913600}
+{"o":8025.7076415381,"h":8100.7591161021,"l":7961.5632176774,"c":7986.8426620359,"v":480742.4872693023,"t":1718917200}
+{"o":7986.8426620359,"h":8081.2956578316,"l":7955.0689783001,"c":8005.3880160402,"v":457056.1335925082,"t":1718920800}
+{"o":8005.3880160402,"h":8107.6557142621,"l":7968.7147566852,"c":8028.6979063602,"v":440148.2640492231,"t":1718924400}
+{"o":8028.6979063602,"h":8173.0517868945,"l":7952.0674233295,"c":8090.5838490658,"v":561612.6419469021,"t":1718928000}
+{"o":8090.5838490658,"h":8180.7843979279,"l":7978.4106185208,"c":8082.9780229228,"v":546911.5877199897,"t":1718931600}
+{"o":8082.9780229228,"h":8180.1014031594,"l":7924.1885081694,"c":8013.5728711352,"v":420659.4853213294,"t":1718935200}
+{"o":8013.5728711352,"h":8151.7959301903,"l":7936.3925716491,"c":8021.300062291,"v":491882.4545111312,"t":1718938800}
+{"o":8021.300062291,"h":8153.3367794294,"l":7952.040986259,"c":8097.858558401,"v":480997.8888599278,"t":1718942400}
+{"o":8097.858558401,"h":8268.1834328428,"l":8038.639641105,"c":8189.1463253858,"v":414319.3753615487,"t":1718946000}
+{"o":8189.1463253858,"h":8301.3623092111,"l":8115.3767889405,"c":8217.4693753379,"v":427807.6229562222,"t":1718949600}
+{"o":8217.4693753379,"h":8263.2702330475,"l":7570.0193561607,"c":8073.0161126683,"v":437877.9012488991,"t":1718953200}
+{"o":8073.0161126683,"h":8199.2825171609,"l":7927.6882949429,"c":8041.0237280455,"v":578027.9554436402,"t":1718956800}
+{"o":8041.0237280455,"h":8240.6584621591,"l":7842.4622406226,"c":7988.2946727448,"v":586162.6507610297,"t":1718960400}
+{"o":7988.2946727448,"h":8068.5537053916,"l":7933.7702785703,"c":8002.4473584941,"v":473740.9293246336,"t":1718964000}
+{"o":8002.4473584941,"h":8079.0899607247,"l":7917.9986833139,"c":7986.4565212114,"v":456356.5610069007,"t":1718967600}
+{"o":7986.4565212114,"h":8098.845708153,"l":7797.3816533752,"c":7866.3666192441,"v":583847.4264004388,"t":1718971200}
+{"o":7866.3666192441,"h":7933.5969869732,"l":7478.3326773355,"c":7618.525379112,"v":691174.8948804826,"t":1718974800}
+{"o":7618.525379112,"h":7858.421690554,"l":7195.6218356858,"c":7538.2363674788,"v":686777.9611370015,"t":1718978400}
+{"o":7538.2363674788,"h":7914.5819909291,"l":7402.5565622979,"c":7674.2368076016,"v":696780.1295879476,"t":1718982000}
+{"o":7674.2368076016,"h":7722.6315093348,"l":7456.107091853,"c":7543.9813319535,"v":504741.7139707824,"t":1718985600}
+{"o":7543.9813319535,"h":7902.1994186932,"l":7423.0668736465,"c":7777.5403067718,"v":546991.7705366635,"t":1718989200}
+{"o":7777.5403067718,"h":8137.0246457469,"l":7670.9457492831,"c":7949.1935604409,"v":745649.4798288029,"t":1718992800}
+{"o":7949.1935604409,"h":8052.9954700187,"l":7821.1831615073,"c":7891.7879658483,"v":586391.1847411123,"t":1718996400}
+{"o":7891.7879658483,"h":8086.6198288926,"l":7836.6717193054,"c":8001.9804327719,"v":526733.267834801,"t":1719000000}
+{"o":8001.9804327719,"h":8148.2020914248,"l":7851.6663782065,"c":8013.9142021184,"v":511084.5779442755,"t":1719003600}
+{"o":8013.9142021184,"h":8089.418583105,"l":7927.8289397624,"c":8026.3780758645,"v":476468.0751924975,"t":1719007200}
+{"o":8026.3780758645,"h":8120.4919963613,"l":7934.137678921,"c":8044.7519521562,"v":495108.2829781219,"t":1719010800}
+{"o":8044.7519521562,"h":8274.5086264767,"l":7952.4888576277,"c":8168.780443925,"v":346107.5434436238,"t":1719014400}
+{"o":8168.780443925,"h":8204.6275025924,"l":8065.0071232554,"c":8103.7324823775,"v":310280.7557384344,"t":1719018000}
+{"o":8103.7324823775,"h":8256.8579892781,"l":7968.702236869,"c":8129.3689341514,"v":339961.0151104587,"t":1719021600}
+{"o":8129.3689341514,"h":8190.9603372511,"l":8046.2736311302,"c":8126.9555318524,"v":356936.1438145908,"t":1719025200}
+{"o":8126.9555318524,"h":8140.3313675882,"l":8102.2825183782,"c":8130.2948446615,"v":357053.5185238914,"t":1719028800}
+{"o":8130.2948446615,"h":8208.5865158233,"l":7950.6735464717,"c":8178.9728914514,"v":373566.0344913713,"t":1719032400}
+{"o":8178.9728914514,"h":8301.6562417054,"l":8135.1259573266,"c":8188.9392809448,"v":378637.9405437256,"t":1719036000}
+{"o":8188.9392809448,"h":8218.8208353357,"l":8138.7316689729,"c":8164.5585637081,"v":342989.0086840007,"t":1719039600}
+{"o":8164.5585637081,"h":8318.0625273258,"l":8101.1914878559,"c":8248.7156582455,"v":357779.6219246773,"t":1719043200}
+{"o":8248.7156582455,"h":8287.1032406252,"l":8187.4232389882,"c":8249.2774895462,"v":335225.8714462725,"t":1719046800}
+{"o":8249.2774895462,"h":8274.4730117855,"l":8009.3317664245,"c":8216.4232103241,"v":317749.7972583974,"t":1719050400}
+{"o":8216.4232103241,"h":8275.363986464,"l":8163.6797345368,"c":8252.8806696518,"v":314611.6149943193,"t":1719054000}
+{"o":8252.8806696518,"h":8269.7478420964,"l":8156.9360370899,"c":8160.5854703669,"v":323864.9213633508,"t":1719057600}
+{"o":8160.5854703669,"h":8235.0815064983,"l":8090.3133404244,"c":8167.5316057067,"v":364104.3761681793,"t":1719061200}
+{"o":8167.5316057067,"h":8367.9039727246,"l":8050.6627227205,"c":8114.3177018264,"v":361825.9348575255,"t":1719064800}
+{"o":8114.3177018264,"h":8465.7674042911,"l":8081.9426311359,"c":8156.4117277043,"v":495972.2596158684,"t":1719068400}
+{"o":8156.4117277043,"h":8207.9955782465,"l":8036.7306247892,"c":8078.9144369629,"v":403156.2790727274,"t":1719072000}
+{"o":8078.9144369629,"h":8098.9272071086,"l":7801.4014919707,"c":7884.4707615149,"v":353723.1121206234,"t":1719075600}
+{"o":7884.4707615149,"h":7933.5486360167,"l":7837.0628389074,"c":7849.8342491959,"v":331254.1444796327,"t":1719079200}
+{"o":7849.8342491959,"h":8009.553562535,"l":7838.8721494306,"c":7977.8108310204,"v":385758.9191291651,"t":1719082800}
+{"o":7977.8108310204,"h":8065.6416992979,"l":7933.0222103434,"c":7976.3771288002,"v":398977.8594414704,"t":1719086400}
+{"o":7976.3771288002,"h":8043.5984423659,"l":7957.6214720435,"c":8043.2220116268,"v":345204.9878640978,"t":1719090000}
+{"o":8043.2220116268,"h":8049.7630698205,"l":7942.6222486616,"c":7954.0890611453,"v":328290.262908618,"t":1719093600}
+{"o":7954.0890611453,"h":8371.0447019159,"l":7885.6087094448,"c":8027.6776901131,"v":323478.6107779967,"t":1719097200}
+{"o":8027.6776901131,"h":8109.75138164,"l":7907.335975976,"c":7983.4032129884,"v":398460.890688222,"t":1719100800}
+{"o":7983.4032129884,"h":8105.7747867791,"l":7958.6786377957,"c":8054.921534113,"v":368275.5655954111,"t":1719104400}
+{"o":8054.921534113,"h":8065.603571495,"l":7899.0220822048,"c":7960.6903680483,"v":373292.221549905,"t":1719108000}
+{"o":7960.6903680483,"h":8006.6800620959,"l":7903.2623365527,"c":7970.956738671,"v":339105.5957893952,"t":1719111600}
+{"o":7970.956738671,"h":8030.9050645131,"l":7878.3843323013,"c":7929.5968420334,"v":287188.4996723357,"t":1719115200}
+{"o":7929.5968420334,"h":8001.06916876,"l":7855.3091200863,"c":7921.4839240852,"v":279278.691719629,"t":1719118800}
+{"o":7921.4839240852,"h":7971.0177015375,"l":7875.2068254869,"c":7932.3113226826,"v":296286.0257183347,"t":1719122400}
+{"o":7932.3113226826,"h":7966.5199246931,"l":7879.5361258632,"c":7963.7662906301,"v":267885.9023440448,"t":1719126000}
+{"o":7963.7662906301,"h":7972.6680522171,"l":7879.9387391193,"c":7887.4673409436,"v":248740.7941037841,"t":1719129600}
+{"o":7887.4673409436,"h":7901.8674898817,"l":7844.9581058237,"c":7875.5445811806,"v":278340.0608626865,"t":1719133200}
+{"o":7875.5445811806,"h":7998.3443788357,"l":7824.0181278958,"c":7912.5930081781,"v":292439.5103867667,"t":1719136800}
+{"o":7912.5930081781,"h":8021.2382844197,"l":7889.4391626506,"c":7933.4371674313,"v":349624.8610917766,"t":1719140400}
+{"o":7933.4371674313,"h":7953.7405884878,"l":7881.0866469356,"c":7881.674256101,"v":368233.4052978224,"t":1719144000}
+{"o":7881.674256101,"h":8094.7043815914,"l":7857.9184669116,"c":7939.5940709031,"v":347224.1597561518,"t":1719147600}
+{"o":7939.5940709031,"h":8026.8723331741,"l":7850.6684686808,"c":7903.2631053234,"v":427703.0384076782,"t":1719151200}
+{"o":7903.2631053234,"h":8008.8036323314,"l":7836.0201385182,"c":7941.5496932412,"v":429230.9772564804,"t":1719154800}
+{"o":7941.5496932412,"h":8200.116915425,"l":7808.8371845799,"c":8113.5338632166,"v":507774.3870675993,"t":1719158400}
+{"o":8113.5338632166,"h":8271.7440905936,"l":8048.4994313964,"c":8174.9087111124,"v":484891.981840356,"t":1719162000}
+{"o":8174.9087111124,"h":8292.2535040757,"l":8161.282758105,"c":8278.4782508668,"v":394146.8033080046,"t":1719165600}
+{"o":8278.4782508668,"h":8326.4203592239,"l":8234.5119059368,"c":8244.4117688521,"v":363040.9072457933,"t":1719169200}
+{"o":8244.4117688521,"h":8549.7079173993,"l":8038.0863543716,"c":8183.3107390233,"v":569587.0614111288,"t":1719172800}
+{"o":8183.3107390233,"h":8305.6055466784,"l":8118.7176584078,"c":8284.7376840475,"v":488248.2481880004,"t":1719176400}
+{"o":8284.7376840475,"h":8334.8506239575,"l":8127.3419796853,"c":8214.6308669148,"v":508051.0527174894,"t":1719180000}
+{"o":8214.6308669148,"h":8253.3677773108,"l":8101.0240823563,"c":8201.8121378761,"v":410132.9546926764,"t":1719183600}
+{"o":8201.8121378761,"h":8283.2677061594,"l":8081.8307238687,"c":8180.4894655425,"v":466617.1739678488,"t":1719187200}
+{"o":8180.4894655425,"h":8459.9454532728,"l":7987.0438072083,"c":8260.0379249834,"v":597136.3858381312,"t":1719190800}
+{"o":8260.0379249834,"h":8303.0301174256,"l":8029.8458871821,"c":8207.9797171828,"v":449031.6483925479,"t":1719194400}
+{"o":8207.9797171828,"h":8345.052561102,"l":8086.0078608833,"c":8235.3902797256,"v":422332.2836663802,"t":1719198000}
+{"o":8235.3902797256,"h":8296.2040019107,"l":8070.0182179547,"c":8129.1302183371,"v":453637.4655519248,"t":1719201600}
+{"o":8129.1302183371,"h":8521.0402146732,"l":7939.177652984,"c":8313.3418583542,"v":622494.1520758943,"t":1719205200}
+{"o":8313.3418583542,"h":8488.4190388592,"l":8281.6137989657,"c":8442.3603729437,"v":440261.3584233884,"t":1719208800}
+{"o":8442.3603729437,"h":8576.7783963596,"l":8401.2540321575,"c":8470.7061158726,"v":382915.2831257889,"t":1719212400}
+{"o":8470.7061158726,"h":8694.2153233213,"l":8259.547621995,"c":8486.4187088786,"v":418898.7489984193,"t":1719216000}
+{"o":8486.4187088786,"h":8947.3223949024,"l":8210.6378920953,"c":8513.7494209518,"v":745340.599992511,"t":1719219600}
+{"o":8513.7494209518,"h":8601.620692069,"l":8136.246958486,"c":8196.7072977512,"v":644432.3649668086,"t":1719223200}
+{"o":8196.7072977512,"h":8451.5530476648,"l":8109.5245407049,"c":8243.1664747522,"v":454956.0729916082,"t":1719226800}
+{"o":8243.1664747522,"h":8354.2435400762,"l":7985.5232359282,"c":8173.6275134519,"v":553352.9031893713,"t":1719230400}
+{"o":8173.6275134519,"h":9286.6760280358,"l":7974.0333946185,"c":8250.2825226817,"v":668706.2461313547,"t":1719234000}
+{"o":8250.2825226817,"h":8484.1536257919,"l":8160.8903303137,"c":8233.2672046462,"v":695096.1163504593,"t":1719237600}
+{"o":8233.2672046462,"h":8499.7692048138,"l":7956.2924653643,"c":8299.6579841226,"v":1016936.6862056536,"t":1719241200}
+{"o":8299.6579841226,"h":8403.6087904976,"l":8155.0526073403,"c":8205.7102559638,"v":818111.8721249488,"t":1719244800}
+{"o":8205.7102559638,"h":8986.3751118636,"l":8082.9405208228,"c":8338.4616291284,"v":1089992.1217538279,"t":1719248400}
+{"o":8338.4616291284,"h":8562.4238285724,"l":8086.6358154936,"c":8335.8616920741,"v":818289.227755405,"t":1719252000}
+{"o":8335.8616920741,"h":8399.4650145089,"l":8096.9597833017,"c":8141.3195167938,"v":812952.5220827836,"t":1719255600}
+{"o":8141.3195167938,"h":8435.0135252055,"l":7936.4019718121,"c":8277.8231418876,"v":1116086.6965891081,"t":1719259200}
+{"o":8277.8231418876,"h":8479.1732246848,"l":8089.5468260436,"c":8272.7757541668,"v":1028591.4933070021,"t":1719262800}
+{"o":8272.7757541668,"h":8434.7737732268,"l":8204.737024962,"c":8227.1416775992,"v":668711.2929655515,"t":1719266400}
+{"o":8227.1416775992,"h":8442.7452503199,"l":8195.1808938312,"c":8339.099858977,"v":661468.6557645261,"t":1719270000}
+{"o":8339.099858977,"h":8509.2812531876,"l":8295.9753475342,"c":8388.7926717458,"v":620091.1826388822,"t":1719273600}
+{"o":8388.7926717458,"h":8436.8369306086,"l":8272.2751272527,"c":8414.4635710867,"v":583805.1727418144,"t":1719277200}
+{"o":8414.4635710867,"h":8670.9679128139,"l":8311.5960234518,"c":8488.400488029,"v":527679.7226614973,"t":1719280800}
+{"o":8488.400488029,"h":8737.3930117069,"l":8151.3968613381,"c":8547.411839553,"v":708946.9036638374,"t":1719284400}
+{"o":8547.411839553,"h":8600.2489276701,"l":8275.3617931813,"c":8422.0504307438,"v":493351.5562891437,"t":1719288000}
+{"o":8422.0504307438,"h":8652.3827487377,"l":8367.2493871612,"c":8580.6516783466,"v":535346.9763955515,"t":1719291600}
+{"o":8580.6516783466,"h":8697.4963108509,"l":8479.1511098373,"c":8569.7847280138,"v":432165.8940534461,"t":1719295200}
+{"o":8569.7847280138,"h":8679.8955686013,"l":8451.1841233707,"c":8579.2513919791,"v":433991.3365438864,"t":1719298800}
+{"o":8579.2513919791,"h":8764.7996233686,"l":8490.1448182667,"c":8572.704285162,"v":403402.2644858253,"t":1719302400}
+{"o":8572.704285162,"h":8778.9119255144,"l":8365.2547665634,"c":8597.5029219216,"v":535593.1456896347,"t":1719306000}
+{"o":8597.5029219216,"h":8758.9331453877,"l":8490.9899381333,"c":8654.5770690559,"v":518886.8020460387,"t":1719309600}
+{"o":8654.5770690559,"h":8731.4812857401,"l":8484.8221870553,"c":8572.5347661895,"v":505493.4882957159,"t":1719313200}
+{"o":8572.5347661895,"h":8696.8343394833,"l":8488.81204561,"c":8550.9261970278,"v":539777.2560155465,"t":1719316800}
+{"o":8550.9261970278,"h":8689.1899655742,"l":8468.7041198718,"c":8620.9313468172,"v":606579.8428677686,"t":1719320400}
+{"o":8620.9313468172,"h":8776.7443270044,"l":8474.2343482398,"c":8619.1286050568,"v":632791.2950821485,"t":1719324000}
+{"o":8619.1286050568,"h":8894.7960493883,"l":8439.6117882065,"c":8591.2085727604,"v":713459.493786009,"t":1719327600}
+{"o":8591.2085727604,"h":8694.1654882027,"l":8444.4942682295,"c":8517.0598309619,"v":638036.2390354212,"t":1719331200}
+{"o":8517.0598309619,"h":8693.5813427422,"l":8502.6763550837,"c":8573.7282604699,"v":509579.0531711516,"t":1719334800}
+{"o":8573.7282604699,"h":10209.5890750316,"l":8527.4347096474,"c":8666.555432387,"v":561803.0956931362,"t":1719338400}
+{"o":8666.555432387,"h":8709.7940732888,"l":8579.2580108293,"c":8644.3983646889,"v":497392.2694201638,"t":1719342000}
+{"o":8644.3983646889,"h":8683.0483865749,"l":8575.7572478933,"c":8623.9349807245,"v":466819.8543719609,"t":1719345600}
+{"o":8623.9349807245,"h":8797.7083101523,"l":8551.6458467076,"c":8589.637360027,"v":461793.552752545,"t":1719349200}
+{"o":8589.637360027,"h":8761.290228636,"l":8537.996942608,"c":8679.6277059321,"v":519073.5309812759,"t":1719352800}
+{"o":8679.6277059321,"h":8822.3614721526,"l":8580.1256129885,"c":8702.1399599409,"v":586342.7647808127,"t":1719356400}
+{"o":8702.1399599409,"h":8938.529395138,"l":8615.5838905499,"c":8724.9442571671,"v":469452.1303482301,"t":1719360000}
+{"o":8724.9442571671,"h":8972.2253039352,"l":8402.0100363195,"c":8658.1726202564,"v":562593.9291904753,"t":1719363600}
+{"o":8658.1726202564,"h":8754.0688328683,"l":8481.5051444529,"c":8595.0683923392,"v":518708.0726828961,"t":1719367200}
+{"o":8595.0683923392,"h":8708.7173623913,"l":8295.7671733812,"c":8610.197155295,"v":472808.488622178,"t":1719370800}
+{"o":8610.197155295,"h":8676.7163450562,"l":8509.352821716,"c":8558.0699303047,"v":449732.8386650042,"t":1719374400}
+{"o":8558.0699303047,"h":8707.1780300319,"l":8506.7499889774,"c":8618.4554742479,"v":648044.2771772658,"t":1719378000}
+{"o":8618.4554742479,"h":8716.3112107205,"l":8589.3407936366,"c":8677.5501916698,"v":447327.1897888617,"t":1719381600}
+{"o":8677.5501916698,"h":8797.8271220486,"l":8596.9164360377,"c":8726.4046072241,"v":393840.9250043111,"t":1719385200}
+{"o":8726.4046072241,"h":8788.6091882753,"l":8577.2638592459,"c":8679.082555171,"v":359516.4184246243,"t":1719388800}
+{"o":8679.082555171,"h":8816.0621093686,"l":8658.1602246677,"c":8766.9990254773,"v":361034.837067995,"t":1719392400}
+{"o":8766.9990254773,"h":8947.6910370686,"l":8701.1530899618,"c":8892.556866653,"v":389920.192721538,"t":1719396000}
+{"o":8892.556866653,"h":8999.3457579947,"l":8839.5379651746,"c":8930.271986783,"v":487560.2253684623,"t":1719399600}
+{"o":8930.271986783,"h":8962.0854289302,"l":8495.0679690125,"c":8770.2632647345,"v":460968.9655518942,"t":1719403200}
+{"o":8770.2632647345,"h":8900.3316114783,"l":8580.7392178588,"c":8758.6092911315,"v":588721.8791930111,"t":1719406800}
+{"o":8758.6092911315,"h":8913.9657020516,"l":8603.7466804502,"c":8746.7526894621,"v":584629.3757715005,"t":1719410400}
+{"o":8746.7526894621,"h":9100.5422474796,"l":8630.4499246553,"c":8913.4650528219,"v":580436.8399649501,"t":1719414000}
+{"o":8913.4650528219,"h":9001.7496607919,"l":8766.2518763057,"c":8906.885823452,"v":533692.7031001817,"t":1719417600}
+{"o":8906.885823452,"h":8933.7947128823,"l":8430.1312471889,"c":8845.6325801493,"v":930262.292969802,"t":1719421200}
+{"o":8845.6325801493,"h":8854.2653466201,"l":8732.0011123698,"c":8792.390384263,"v":464650.4179121269,"t":1719424800}
+{"o":8792.390384263,"h":8928.2855392375,"l":8577.1893537123,"c":8765.8824990757,"v":562250.2741247015,"t":1719428400}
+{"o":8765.8824990757,"h":8839.295400069,"l":8603.2709323226,"c":8692.6879530567,"v":540255.9408314122,"t":1719432000}
+{"o":8692.6879530567,"h":9071.3846691669,"l":8635.6895652122,"c":8754.2223134422,"v":521393.6065382551,"t":1719435600}
+{"o":8754.2223134422,"h":8897.2543832836,"l":8673.1109664655,"c":8803.128334982,"v":486953.9289465853,"t":1719439200}
+{"o":8803.128334982,"h":8911.6008711125,"l":8733.1327922729,"c":8784.5387494072,"v":435502.0215435317,"t":1719442800}
+{"o":8784.5387494072,"h":8990.7853468851,"l":8732.0283274093,"c":8927.4994539178,"v":425784.0746213481,"t":1719446400}
+{"o":8927.4994539178,"h":9002.2920509145,"l":8857.5133165565,"c":8883.2550760143,"v":431230.5989430818,"t":1719450000}
+{"o":8883.2550760143,"h":9042.8480673484,"l":8823.911876775,"c":9006.9949855544,"v":401272.6868949856,"t":1719453600}
+{"o":9006.9949855544,"h":9076.1842553968,"l":8843.0539791389,"c":8998.2780889856,"v":389680.8060685179,"t":1719457200}
+{"o":8998.2780889856,"h":9085.5648809863,"l":8922.8277821281,"c":8976.3382414871,"v":413069.5431615208,"t":1719460800}
+{"o":8976.3382414871,"h":9138.8729525437,"l":8907.6856292974,"c":9048.0006458295,"v":397335.7328789832,"t":1719464400}
+{"o":9048.0006458295,"h":9130.8192031066,"l":8981.2378535945,"c":9076.5983251675,"v":452482.7794785561,"t":1719468000}
+{"o":9076.5983251675,"h":9130.325017059,"l":8940.1413991505,"c":9064.7304599722,"v":378104.9674950312,"t":1719471600}
+{"o":9064.7304599722,"h":9095.0050028492,"l":8852.9906212233,"c":8926.2806892524,"v":389315.7218706553,"t":1719475200}
+{"o":8926.2806892524,"h":9059.92628105,"l":8418.5522578148,"c":8599.9913916524,"v":476763.0993676954,"t":1719478800}
+{"o":8599.9913916524,"h":9057.2558286454,"l":8520.0189771888,"c":8837.7310979545,"v":549395.8840644056,"t":1719482400}
+{"o":8837.7310979545,"h":8980.8295060365,"l":8795.3622519642,"c":8896.2067361119,"v":540260.2741861476,"t":1719486000}
+{"o":8896.2067361119,"h":8977.6706669666,"l":8553.3065132717,"c":8649.846378414,"v":594612.8690208887,"t":1719489600}
+{"o":8649.846378414,"h":9303.9714086206,"l":8232.3939965357,"c":8888.6860175727,"v":1655677.0618495662,"t":1719493200}
+{"o":8888.6860175727,"h":9090.6835429222,"l":8257.3027217502,"c":8314.8656020682,"v":1092830.6652880488,"t":1719496800}
+{"o":8314.8656020682,"h":8700.6098789189,"l":8177.5772163644,"c":8622.7913964719,"v":699391.8907179279,"t":1719500400}
+{"o":8622.7913964719,"h":8697.0127048851,"l":7914.0316172876,"c":8494.6538274627,"v":586897.5464572568,"t":1719504000}
+{"o":8494.6538274627,"h":8543.2561327545,"l":8231.7138662263,"c":8378.6462020152,"v":685150.6447613162,"t":1719507600}
+{"o":8378.6462020152,"h":8497.1581981293,"l":8185.6188366487,"c":8316.8688540875,"v":771817.3681589884,"t":1719511200}
+{"o":8316.8688540875,"h":8346.5305449488,"l":8170.5321165962,"c":8233.1931130047,"v":682958.2167354684,"t":1719514800}
+{"o":8233.1931130047,"h":8328.9749199312,"l":7562.2848180622,"c":8220.4144592617,"v":584353.7356636558,"t":1719518400}
+{"o":8220.4144592617,"h":8464.7995504805,"l":8164.8415097935,"c":8401.0830264314,"v":602113.2754830283,"t":1719522000}
+{"o":8401.0830264314,"h":8478.9552516549,"l":8355.976912378,"c":8401.4475227353,"v":539573.1511068018,"t":1719525600}
+{"o":8401.4475227353,"h":8513.6920138879,"l":8336.4699839611,"c":8471.7021656586,"v":509007.6516041285,"t":1719529200}
+{"o":8471.7021656586,"h":8630.1897263669,"l":8249.4600180941,"c":8438.3143143477,"v":490881.2660595884,"t":1719532800}
+{"o":8438.3143143477,"h":8968.7638731692,"l":8393.1887496282,"c":8542.0589175629,"v":662225.304208091,"t":1719536400}
+{"o":8542.0589175629,"h":8580.8159399081,"l":8154.4970257432,"c":8362.4047223146,"v":655068.1371851719,"t":1719540000}
+{"o":8362.4047223146,"h":8426.0905894155,"l":7969.7870851747,"c":8299.1803065914,"v":496831.3223995789,"t":1719543600}
+{"o":8299.1803065914,"h":8591.6522551747,"l":8166.3918082623,"c":8376.161673591,"v":464756.1359302525,"t":1719547200}
+{"o":8376.161673591,"h":8475.4708395004,"l":8189.5530023146,"c":8254.0279658849,"v":543517.9452426353,"t":1719550800}
+{"o":8254.0279658849,"h":8342.3562228439,"l":8068.2216247234,"c":8174.7788020674,"v":496252.9059743796,"t":1719554400}
+{"o":8174.7788020674,"h":8365.3041195037,"l":8028.7999119608,"c":8088.918553782,"v":461467.2160316024,"t":1719558000}
+{"o":8088.918553782,"h":8164.4832482812,"l":7931.3002022436,"c":8085.2461267443,"v":458715.9203421502,"t":1719561600}
+{"o":8085.2461267443,"h":8192.2547827511,"l":7955.4220201436,"c":8109.9276254296,"v":455326.6523440563,"t":1719565200}
+{"o":8109.9276254296,"h":8195.8977967965,"l":8037.6605841801,"c":8098.9201658651,"v":403637.8783148301,"t":1719568800}
+{"o":8098.9201658651,"h":8142.6660457795,"l":7859.3794442027,"c":7912.3349362706,"v":433561.5382433856,"t":1719572400}
+{"o":7912.3349362706,"h":8149.0115612857,"l":7610.4488411314,"c":8017.2183484608,"v":563749.6788569157,"t":1719576000}
+{"o":8017.2183484608,"h":8305.2819271713,"l":7894.2137228822,"c":8191.0113293426,"v":573131.0015367626,"t":1719579600}
+{"o":8191.0113293426,"h":8301.8258417033,"l":7989.0846198922,"c":8012.8863529014,"v":623095.2653945617,"t":1719583200}
+{"o":8012.8863529014,"h":8293.6892510482,"l":7866.1853074318,"c":8067.6005579789,"v":614054.8648736088,"t":1719586800}
+{"o":8067.6005579789,"h":8302.2666413456,"l":7948.4934379313,"c":8200.6107808261,"v":613033.8993049259,"t":1719590400}
+{"o":8200.6107808261,"h":8537.6937002663,"l":7964.6091167656,"c":8314.4885098216,"v":493049.3597974301,"t":1719594000}
+{"o":8314.4885098216,"h":8360.0477659662,"l":8221.398216819,"c":8272.5075342187,"v":434690.5213595994,"t":1719597600}
+{"o":8272.5075342187,"h":8395.6073709876,"l":8152.7433000527,"c":8195.0189372875,"v":463699.2444490284,"t":1719601200}
+{"o":8195.0189372875,"h":8481.6527018492,"l":8034.3988206268,"c":8204.290477822,"v":420145.4321463025,"t":1719604800}
+{"o":8204.290477822,"h":8353.7414804807,"l":8140.3933947406,"c":8285.679502908,"v":409677.6624459887,"t":1719608400}
+{"o":8285.679502908,"h":8331.6893766714,"l":8215.3450760071,"c":8245.0053450859,"v":337820.8018292526,"t":1719612000}
+{"o":8245.0053450859,"h":8349.9424448034,"l":8220.2380242486,"c":8339.2263442622,"v":304113.4127543673,"t":1719615600}
+{"o":8339.2263442622,"h":8459.2359980431,"l":8300.1241818443,"c":8384.4813543528,"v":314571.5127793258,"t":1719619200}
+{"o":8384.4813543528,"h":8585.5054537566,"l":8275.0115850936,"c":8358.4835590091,"v":332421.0840474538,"t":1719622800}
+{"o":8358.4835590091,"h":8588.1643799955,"l":8339.3892253686,"c":8516.5850124046,"v":279618.2181451457,"t":1719626400}
+{"o":8516.5850124046,"h":8562.9242464327,"l":8483.9332451553,"c":8536.5961599131,"v":252933.7246434819,"t":1719630000}
+{"o":8536.5961599131,"h":8543.069895133,"l":8473.309987568,"c":8483.785507532,"v":236443.502609558,"t":1719633600}
+{"o":8483.785507532,"h":8573.1071350294,"l":8385.6151273779,"c":8515.3992160024,"v":303486.7050098387,"t":1719637200}
+{"o":8515.3992160024,"h":8558.8150591241,"l":8428.3074597889,"c":8460.3944425237,"v":277835.85826878,"t":1719640800}
+{"o":8460.3944425237,"h":8579.8753623119,"l":8418.8234236206,"c":8522.8655559469,"v":285722.4509561798,"t":1719644400}
+{"o":8522.8655559469,"h":8591.8007687934,"l":8467.292951867,"c":8583.9620946498,"v":287302.4521632218,"t":1719648000}
+{"o":8583.9620946498,"h":8716.7873165667,"l":8516.386456211,"c":8587.2541351705,"v":269048.2735992322,"t":1719651600}
+{"o":8587.2541351705,"h":8612.0595021682,"l":8501.7071371464,"c":8510.415318188,"v":265174.9932190187,"t":1719655200}
+{"o":8510.415318188,"h":8516.6215322846,"l":8414.7300546965,"c":8468.2306076636,"v":254303.2171758135,"t":1719658800}
+{"o":8468.2306076636,"h":8495.6978698198,"l":8392.158678735,"c":8442.4536501199,"v":261111.0117262311,"t":1719662400}
+{"o":8442.4536501199,"h":8451.9964833817,"l":8348.9086532773,"c":8394.8787837341,"v":298191.2301823256,"t":1719666000}
+{"o":8394.8787837341,"h":8423.0106382365,"l":8191.7797927471,"c":8237.6758360146,"v":300746.4317905959,"t":1719669600}
+{"o":8237.6758360146,"h":8373.1047428931,"l":8207.1553175528,"c":8338.6768350032,"v":300095.3056739158,"t":1719673200}
+{"o":8338.6768350032,"h":8344.7366245959,"l":8130.6152061396,"c":8215.0167066403,"v":340613.4270629242,"t":1719676800}
+{"o":8215.0167066403,"h":8229.9832091985,"l":8094.5707968796,"c":8133.0891351694,"v":336913.5984507364,"t":1719680400}
+{"o":8133.0891351694,"h":8191.6703827141,"l":8080.6085765772,"c":8159.481613556,"v":328311.1617551131,"t":1719684000}
+{"o":8159.481613556,"h":8225.4062966696,"l":8069.6356661513,"c":8188.0353801396,"v":322411.690581953,"t":1719687600}
+{"o":8188.0353801396,"h":8269.3409857157,"l":8099.0906625529,"c":8223.3379400983,"v":328815.8971633182,"t":1719691200}
+{"o":8223.3379400983,"h":8263.9269646294,"l":8098.6854125921,"c":8205.959400358,"v":282020.3192516362,"t":1719694800}
+{"o":8205.959400358,"h":8498.9689351889,"l":8147.7729906922,"c":8436.6923017121,"v":291597.0773526041,"t":1719698400}
+{"o":8436.6923017121,"h":8469.1423297451,"l":8360.2730140513,"c":8374.6347617973,"v":264150.4083323982,"t":1719702000}
+{"o":8374.6347617973,"h":8553.5196239949,"l":8359.1413834322,"c":8512.3710265652,"v":275636.4937047728,"t":1719705600}
+{"o":8512.3710265652,"h":8595.2853892061,"l":8449.0192622736,"c":8521.3043513232,"v":283977.4625105291,"t":1719709200}
+{"o":8521.3043513232,"h":8892.6203989107,"l":8380.4523306244,"c":8723.4459774684,"v":328013.2251454823,"t":1719712800}
+{"o":8723.4459774684,"h":8805.0170120642,"l":8629.1616889046,"c":8743.0278033599,"v":349953.173545317,"t":1719716400}
+{"o":8743.0278033599,"h":8824.966862168,"l":8680.7514872422,"c":8734.566130314,"v":310191.1651367667,"t":1719720000}
+{"o":8734.566130314,"h":8783.7802909569,"l":8602.4121687313,"c":8631.1781727943,"v":303584.1407391425,"t":1719723600}
+{"o":8631.1781727943,"h":8760.3834882079,"l":8345.5537804487,"c":8487.2304795744,"v":337509.8959257356,"t":1719727200}
+{"o":8487.2304795744,"h":8608.9751303791,"l":8264.3011197815,"c":8437.5187166519,"v":360741.5157296062,"t":1719730800}
+{"o":8437.5187166519,"h":8532.3462135119,"l":8415.921064964,"c":8513.0063126934,"v":297472.1432396491,"t":1719734400}
+{"o":8513.0063126934,"h":8545.1623328468,"l":8470.0498970237,"c":8490.8350075175,"v":251038.9448004407,"t":1719738000}
+{"o":8490.8350075175,"h":8607.3112976514,"l":8419.3666824459,"c":8580.7225038571,"v":261773.7309401337,"t":1719741600}
+{"o":8580.7225038571,"h":8681.1313944032,"l":8508.4179511361,"c":8663.2513273556,"v":260158.9135246228,"t":1719745200}
+{"o":8663.2513273556,"h":8696.9848316281,"l":8573.1580656806,"c":8665.8165710875,"v":296543.3127530197,"t":1719748800}
+{"o":8665.8165710875,"h":8751.462596992,"l":8533.0423675874,"c":8617.5301952485,"v":341978.0055594961,"t":1719752400}
+{"o":8617.5301952485,"h":8674.6145079759,"l":8558.1499458686,"c":8616.257570406,"v":481594.4036294039,"t":1719756000}
+{"o":8616.257570406,"h":8737.4919347559,"l":8492.2657545782,"c":8604.868808572,"v":432216.575410563,"t":1719759600}
+{"o":8604.868808572,"h":8689.4848496176,"l":8513.393020982,"c":8554.5944256388,"v":353258.1991599718,"t":1719763200}
+{"o":8554.5944256388,"h":8669.9785879894,"l":8454.6870219707,"c":8559.0875709326,"v":343613.0393215938,"t":1719766800}
+{"o":8559.0875709326,"h":8707.9218078247,"l":8463.530297561,"c":8674.2515319233,"v":363281.2037239273,"t":1719770400}
+{"o":8674.2515319233,"h":8717.5088813212,"l":8524.1004799488,"c":8543.1626743932,"v":333778.8417277162,"t":1719774000}
+{"o":8543.1626743932,"h":8723.554652877,"l":8500.070358062,"c":8614.29529199,"v":363051.254459169,"t":1719777600}
+{"o":8614.29529199,"h":8713.8703261066,"l":8564.2298752393,"c":8598.6262425203,"v":328981.6170087185,"t":1719781200}
+{"o":8598.6262425203,"h":8791.4234409903,"l":8460.2186640328,"c":8614.925778989,"v":445805.1287466913,"t":1719784800}
+{"o":8614.925778989,"h":8638.0317961291,"l":8438.4339101943,"c":8561.2773473555,"v":323592.146289398,"t":1719788400}
+{"o":8561.2773473555,"h":8714.3118621604,"l":8518.0991319609,"c":8700.075272405,"v":322473.1888511794,"t":1719792000}
+{"o":8700.075272405,"h":8777.3128926013,"l":8573.7998175926,"c":8656.1885870052,"v":441734.7603936631,"t":1719795600}
+{"o":8656.1885870052,"h":8741.382373259,"l":8475.3828087428,"c":8581.9050811093,"v":364058.0604139738,"t":1719799200}
+{"o":8581.9050811093,"h":8638.8072088171,"l":8513.8220539617,"c":8608.0849044778,"v":284344.0761316629,"t":1719802800}
+{"o":8608.0849044778,"h":8682.7631277554,"l":8580.7482199715,"c":8621.0742540522,"v":403284.7591512884,"t":1719806400}
+{"o":8621.0742540522,"h":8701.1507026252,"l":8617.0241745741,"c":8678.1736770345,"v":389780.3940744281,"t":1719810000}
+{"o":8678.1736770345,"h":8767.3973695481,"l":8624.1221270733,"c":8717.5321578104,"v":361732.5119909856,"t":1719813600}
+{"o":8717.5321578104,"h":8771.6258810139,"l":8663.408352378,"c":8735.8825509611,"v":378734.3665523854,"t":1719817200}
+{"o":8735.8825509611,"h":8977.5261968655,"l":8610.9125541933,"c":8829.1908515651,"v":374497.2024825448,"t":1719820800}
+{"o":8829.1908515651,"h":8965.1824886675,"l":8788.5110142433,"c":8921.1385988359,"v":303245.6178442338,"t":1719824400}
+{"o":8921.1385988359,"h":9333.5900831412,"l":8767.8456606284,"c":9003.3019097322,"v":317228.5880138518,"t":1719828000}
+{"o":9003.3019097322,"h":9917.8174696625,"l":8908.6547142509,"c":9186.6323713253,"v":312230.5730282624,"t":1719831600}
+{"o":9186.6323713253,"h":9272.3411163049,"l":9008.5521916652,"c":9101.1398117647,"v":333302.8321357722,"t":1719835200}
+{"o":9101.1398117647,"h":9256.6455854041,"l":8939.5444161704,"c":9148.3965744035,"v":458200.3508804946,"t":1719838800}
+{"o":9148.3965744035,"h":9355.4393937796,"l":9039.3730656874,"c":9192.4848199238,"v":461829.9541639053,"t":1719842400}
+{"o":9192.4848199238,"h":9283.2282553911,"l":9109.7011843183,"c":9218.4959511756,"v":399888.6083862022,"t":1719846000}
+{"o":9218.4959511756,"h":9270.1211020161,"l":9091.7564589936,"c":9128.8472153933,"v":490604.6222840588,"t":1719849600}
+{"o":9128.8472153933,"h":9266.9605964606,"l":9055.355958422,"c":9118.0641347292,"v":422519.593796148,"t":1719853200}
+{"o":9118.0641347292,"h":9324.1212427038,"l":9062.0927662651,"c":9173.7764651091,"v":457905.127726763,"t":1719856800}
+{"o":9173.7764651091,"h":9211.043153281,"l":8990.5413712856,"c":9060.6513717949,"v":391986.091222704,"t":1719860400}
+{"o":9060.6513717949,"h":9152.1613162218,"l":8978.0036093264,"c":9000.499509723,"v":429861.3600527508,"t":1719864000}
+{"o":9000.499509723,"h":9099.0088456176,"l":8940.7064736933,"c":9040.5340413174,"v":354000.6609436262,"t":1719867600}
+{"o":9040.5340413174,"h":9088.5071190228,"l":8940.9798306243,"c":9029.67175626,"v":424422.091588226,"t":1719871200}
+{"o":9029.67175626,"h":9129.0782752044,"l":8956.7137326702,"c":9051.8935070063,"v":296975.8875372731,"t":1719874800}
+{"o":9051.8935070063,"h":9228.5901407847,"l":9019.9815464632,"c":9186.5760458911,"v":378997.772715831,"t":1719878400}
+{"o":9186.5760458911,"h":9279.6825889313,"l":9106.9773777322,"c":9149.4430230857,"v":323567.0457834785,"t":1719882000}
+{"o":9149.4430230857,"h":9265.6228675682,"l":9001.8449996058,"c":9171.1402015923,"v":329367.6977945304,"t":1719885600}
+{"o":9171.1402015923,"h":9418.3907955604,"l":9067.4510334019,"c":9286.1497963972,"v":358272.2388746009,"t":1719889200}
+{"o":9286.1497963972,"h":9330.5781345233,"l":9207.2114225766,"c":9217.5811411761,"v":359453.3625188788,"t":1719892800}
+{"o":9217.5811411761,"h":9405.0607271649,"l":9198.8045430539,"c":9280.2795322816,"v":265534.0385654679,"t":1719896400}
+{"o":9280.2795322816,"h":9317.4843869343,"l":9157.7411268537,"c":9230.01320582,"v":302219.1010639521,"t":1719900000}
+{"o":9230.01320582,"h":9352.2120323533,"l":9154.6797432713,"c":9182.8057111962,"v":285881.6187290272,"t":1719903600}
+{"o":9182.8057111962,"h":9299.9589942899,"l":9139.5205689838,"c":9207.6691623377,"v":291801.8463946781,"t":1719907200}
+{"o":9207.6691623377,"h":9276.1444765312,"l":9120.8520018679,"c":9213.742963607,"v":280388.5950274121,"t":1719910800}
+{"o":9213.742963607,"h":9272.1365965391,"l":9079.1994606955,"c":9150.3536352325,"v":325140.1508549242,"t":1719914400}
+{"o":9150.3536352325,"h":9285.1793706136,"l":9126.4678117289,"c":9253.4267478458,"v":353506.9522232205,"t":1719918000}
+{"o":9253.4267478458,"h":9433.34624917,"l":9143.4130779651,"c":9244.520105078,"v":380865.9749163647,"t":1719921600}
+{"o":9244.520105078,"h":9342.0364633053,"l":8425.2169306622,"c":9165.4233742841,"v":505356.3095953551,"t":1719925200}
+{"o":9165.4233742841,"h":9221.505702755,"l":8982.0866635162,"c":9119.9426070823,"v":521981.68838831,"t":1719928800}
+{"o":9119.9426070823,"h":9205.0484244508,"l":9059.2913369366,"c":9168.1052352204,"v":363797.9700532726,"t":1719932400}
+{"o":9168.1052352204,"h":9250.8577320682,"l":9095.9768378504,"c":9173.6032421413,"v":415275.0716169775,"t":1719936000}
+{"o":9173.6032421413,"h":9327.7919355583,"l":9105.8935773193,"c":9281.3263575016,"v":377192.7208800667,"t":1719939600}
+{"o":9281.3263575016,"h":9505.9715026811,"l":8991.8556862699,"c":9208.5751667597,"v":581817.168605841,"t":1719943200}
+{"o":9208.5751667597,"h":9270.3953325276,"l":9098.6373474892,"c":9167.6718067322,"v":417606.7925655396,"t":1719946800}
+{"o":9167.6718067322,"h":9329.175721039,"l":9142.7311289959,"c":9270.3574254332,"v":381720.7496608014,"t":1719950400}
+{"o":9270.3574254332,"h":9341.663948886,"l":9244.7377232281,"c":9292.0600660144,"v":379008.3016905046,"t":1719954000}
+{"o":9292.0600660144,"h":9436.912982582,"l":9292.0600660144,"c":9429.5145899885,"v":426719.6956516217,"t":1719957600}
+{"o":9429.5145899885,"h":9498.0863581536,"l":9275.8843684336,"c":9409.6530110288,"v":333395.4830547936,"t":1719961200}
+{"o":9409.6530110288,"h":9492.6721456758,"l":9319.3718749623,"c":9376.0303902554,"v":348149.0464593339,"t":1719964800}
+{"o":9376.0303902554,"h":9461.1545703061,"l":9249.3196724311,"c":9352.2044876899,"v":392233.4102589199,"t":1719968400}
+{"o":9352.2044876899,"h":9510.1134000224,"l":9307.9985240434,"c":9448.2363239355,"v":379555.4698628216,"t":1719972000}
+{"o":9448.2363239355,"h":9721.6426909683,"l":9274.3392983715,"c":9524.7798941272,"v":470600.438864796,"t":1719975600}
+{"o":9524.7798941272,"h":9703.0439297003,"l":9348.5472985021,"c":9488.1729117771,"v":433773.9189183369,"t":1719979200}
+{"o":9488.1729117771,"h":9591.9699941071,"l":9365.8309062059,"c":9472.8415813134,"v":355010.1147950381,"t":1719982800}
+{"o":9472.8415813134,"h":9492.1064302363,"l":9350.2574460612,"c":9422.3756305187,"v":324010.4082217272,"t":1719986400}
+{"o":9422.3756305187,"h":9518.3437511517,"l":9245.1725032287,"c":9275.7215276592,"v":394168.6743788839,"t":1719990000}
+{"o":9275.7215276592,"h":9408.3896765236,"l":9176.3153459151,"c":9270.3377954846,"v":386765.8445577747,"t":1719993600}
+{"o":9270.3377954846,"h":9333.7165819149,"l":9192.9820967334,"c":9265.4107524236,"v":347306.0921983253,"t":1719997200}
+{"o":9265.4107524236,"h":9874.6578533576,"l":8996.8507448268,"c":9444.7878231515,"v":745778.1137089829,"t":1720000800}
+{"o":9444.7878231515,"h":9500.8484050562,"l":9303.1188285104,"c":9459.3367418981,"v":531377.5968049475,"t":1720004400}
+{"o":9459.3367418981,"h":9748.1115599154,"l":9239.7770625327,"c":9551.6181008495,"v":574868.0654576035,"t":1720008000}
+{"o":9551.6181008495,"h":9788.2123299334,"l":9367.0215189552,"c":9568.3957519204,"v":605205.8278879094,"t":1720011600}
+{"o":9568.3957519204,"h":9661.9059099896,"l":8657.9780577639,"c":9353.1090673058,"v":523425.7642651403,"t":1720015200}
+{"o":9353.1090673058,"h":9491.8177335285,"l":9203.3101955416,"c":9313.4700889916,"v":543540.3510117116,"t":1720018800}
+{"o":9313.4700889916,"h":9408.4531754333,"l":9203.0459105102,"c":9330.8017986718,"v":531344.8877679564,"t":1720022400}
+{"o":9330.8017986718,"h":9350.9409482749,"l":9147.440195775,"c":9198.339696549,"v":423864.2898625972,"t":1720026000}
+{"o":9198.339696549,"h":9345.3218471348,"l":9150.2157392575,"c":9288.0355221724,"v":507949.1727475985,"t":1720029600}
+{"o":9288.0355221724,"h":9463.9905517676,"l":9127.9418409992,"c":9356.0265194758,"v":674259.463797737,"t":1720033200}
+{"o":9356.0265194758,"h":9439.114715164,"l":9250.7076487001,"c":9338.5027283831,"v":449854.5630484985,"t":1720036800}
+{"o":9338.5027283831,"h":9488.8187642617,"l":9179.0106641693,"c":9341.6484823173,"v":473242.4496856453,"t":1720040400}
+{"o":9341.6484823173,"h":9448.5422254688,"l":9262.1600209776,"c":9313.1937022493,"v":384714.3465735487,"t":1720044000}
+{"o":9313.1937022493,"h":9416.3609644757,"l":9246.4595612711,"c":9291.6530336591,"v":366379.03216235,"t":1720047600}
+{"o":9291.6530336591,"h":9454.3459592884,"l":9199.66064471,"c":9349.6099446501,"v":398622.9926202913,"t":1720051200}
+{"o":9349.6099446501,"h":10130.5442256819,"l":8798.2022514056,"c":9520.3176943378,"v":911354.5572387972,"t":1720054800}
+{"o":9520.3176943378,"h":9791.286639457,"l":9108.4326340894,"c":9338.0530979446,"v":590325.7651318145,"t":1720058400}
+{"o":9338.0530979446,"h":9496.3586465681,"l":9291.6629800805,"c":9430.1603381797,"v":385623.4620555942,"t":1720062000}
+{"o":9430.1603381797,"h":9477.8747002166,"l":9277.8347274986,"c":9305.3793091584,"v":320182.5476418,"t":1720065600}
+{"o":9305.3793091584,"h":9373.3301826956,"l":9215.7775238912,"c":9269.1044080634,"v":323281.6738264275,"t":1720069200}
+{"o":9269.1044080634,"h":9396.4574267097,"l":9096.4511740302,"c":9297.8637014928,"v":494629.9495688727,"t":1720072800}
+{"o":9297.8637014928,"h":9443.827700698,"l":9229.0469209892,"c":9306.4181271475,"v":501282.901825516,"t":1720076400}
+{"o":9306.4181271475,"h":9708.2284624876,"l":9198.9614114222,"c":9594.7092464032,"v":573967.9634972234,"t":1720080000}
+{"o":9594.7092464032,"h":9674.8893505369,"l":9329.2397706188,"c":9497.2220688111,"v":552642.8083223833,"t":1720083600}
+{"o":9497.2220688111,"h":9581.9508841475,"l":9315.6121938475,"c":9481.1352872972,"v":612034.7894975728,"t":1720087200}
+{"o":9481.1352872972,"h":9559.9121357021,"l":9315.9704079301,"c":9389.9271430996,"v":432090.9658292082,"t":1720090800}
+{"o":9389.9271430996,"h":9577.1911038831,"l":9319.2811548938,"c":9468.9254536988,"v":505174.9807639095,"t":1720094400}
+{"o":9468.9254536988,"h":9861.9988890166,"l":9230.453489302,"c":9639.0851257357,"v":807402.5763075373,"t":1720098000}
+{"o":9639.0851257357,"h":9866.9097207216,"l":9532.1562734728,"c":9742.4515479296,"v":568491.6172112636,"t":1720101600}
+{"o":9742.4515479296,"h":9942.2884590053,"l":9628.5650785702,"c":9805.5620582228,"v":512038.7461202969,"t":1720105200}
+{"o":9805.5620582228,"h":9808.8999749516,"l":9603.1908698915,"c":9696.0765411085,"v":463616.5596921422,"t":1720108800}
+{"o":9696.0765411085,"h":9724.1113539919,"l":9558.7790775246,"c":9622.4964839233,"v":414266.1775774296,"t":1720112400}
+{"o":9622.4964839233,"h":9739.0206662616,"l":9488.0817040895,"c":9597.2353581878,"v":522155.5287312164,"t":1720116000}
+{"o":9597.2353581878,"h":9734.1219275708,"l":9459.9098290438,"c":9545.0305100601,"v":531756.2959259801,"t":1720119600}
+{"o":9545.0305100601,"h":9695.0887034616,"l":9467.2975903439,"c":9598.6482978373,"v":421420.0892092537,"t":1720123200}
+{"o":9598.6482978373,"h":9645.1006564309,"l":9502.604679353,"c":9568.6546073854,"v":415012.4048317102,"t":1720126800}
+{"o":9568.6546073854,"h":9681.5476565381,"l":9234.3587186525,"c":9451.0144822645,"v":533189.272856831,"t":1720130400}
+{"o":9451.0144822645,"h":9824.1613331341,"l":9082.9513555753,"c":9477.9119735007,"v":710010.1998925213,"t":1720134000}
+{"o":9477.9119735007,"h":9902.8289038794,"l":9183.122672229,"c":9785.7723392928,"v":957584.8472615435,"t":1720137600}
+{"o":9785.7723392928,"h":9887.2232092461,"l":9500.6839495341,"c":9750.2657653791,"v":562516.5742446482,"t":1720141200}
+{"o":9750.2657653791,"h":10652.0457276503,"l":9211.6401259624,"c":10278.5305258633,"v":690802.9049176318,"t":1720144800}
+{"o":10278.5305258633,"h":12382.7966257007,"l":9999.3479774421,"c":11710.4251061868,"v":1040722.5816321212,"t":1720148400}
+{"o":11710.4251061868,"h":12456.2538720592,"l":11079.7881445244,"c":11486.6741990083,"v":796729.7122081466,"t":1720152000}
+{"o":11486.6741990083,"h":11691.1942029133,"l":11095.5830866449,"c":11425.471276289,"v":482302.4567835736,"t":1720155600}
+{"o":11425.471276289,"h":11676.2700342294,"l":11159.5396448609,"c":11413.8050955049,"v":444240.1274185434,"t":1720159200}
+{"o":11413.8050955049,"h":11661.801311713,"l":11090.6052062601,"c":11373.8770229956,"v":480863.3343849115,"t":1720162800}
+{"o":11373.8770229956,"h":11665.1314945545,"l":10958.7187580061,"c":11169.6057020993,"v":435229.8058081821,"t":1720166400}
+{"o":11169.6057020993,"h":11729.3614653106,"l":11007.3842101218,"c":11373.0191045907,"v":474554.3746619434,"t":1720170000}
+{"o":11373.0191045907,"h":11685.4010439806,"l":10916.8350929522,"c":11240.2650525285,"v":538655.0911165734,"t":1720173600}
+{"o":11240.2650525285,"h":11470.1854065916,"l":11145.4710633554,"c":11391.7938650059,"v":516325.6572265381,"t":1720177200}
+{"o":11391.7938650059,"h":11689.9035961381,"l":11093.973213267,"c":11256.0283882126,"v":671616.0321222281,"t":1720180800}
+{"o":11256.0283882126,"h":11763.5496226625,"l":10984.7226917125,"c":11394.2762312331,"v":644175.8970774054,"t":1720184400}
+{"o":11394.2762312331,"h":11494.8944137714,"l":11058.3333517527,"c":11242.7710719213,"v":627980.5575979665,"t":1720188000}
+{"o":11242.7710719213,"h":11433.3972701256,"l":10839.10192434,"c":11101.8456307355,"v":785021.1133133317,"t":1720191600}
+{"o":11101.8456307355,"h":11400.1973948203,"l":10944.019528343,"c":11228.9613464681,"v":796391.6506689243,"t":1720195200}
+{"o":11228.9613464681,"h":11389.0558545599,"l":11098.622675014,"c":11232.4081842287,"v":578673.147191552,"t":1720198800}
+{"o":11232.4081842287,"h":11318.1847442698,"l":11045.5039303484,"c":11217.7419679737,"v":612166.731288582,"t":1720202400}
+{"o":11217.7419679737,"h":11259.2676067179,"l":11061.9641342365,"c":11114.2289008199,"v":465465.7425345539,"t":1720206000}
+{"o":11114.2289008199,"h":11248.9436612295,"l":11005.9478148939,"c":11095.5704484357,"v":379920.6241171297,"t":1720209600}
+{"o":11095.5704484357,"h":11247.7187086582,"l":11028.1504425005,"c":11126.5144392541,"v":395985.8762017559,"t":1720213200}
+{"o":11126.5144392541,"h":11296.9253610585,"l":11067.7393199343,"c":11158.6157489952,"v":413716.2748283896,"t":1720216800}
+{"o":11158.6157489952,"h":11218.9308838314,"l":11058.6372671475,"c":11079.2948360959,"v":415087.415124178,"t":1720220400}
+{"o":11079.2948360959,"h":11410.9690607869,"l":10346.6386424328,"c":10494.8318512008,"v":579113.3444109557,"t":1720224000}
+{"o":10494.8318512008,"h":11045.3885795947,"l":10363.044062355,"c":10858.1826065595,"v":410339.2374010619,"t":1720227600}
+{"o":10858.1826065595,"h":11106.7084216647,"l":10686.8120721574,"c":10886.7291210034,"v":395595.7704125076,"t":1720231200}
+{"o":10886.7291210034,"h":11072.4805965024,"l":10590.8535761019,"c":10743.7199480862,"v":373894.4744577937,"t":1720234800}
+{"o":10743.7199480862,"h":11033.7823759534,"l":10329.3519574072,"c":10907.633727357,"v":358668.4851288762,"t":1720238400}
+{"o":10907.633727357,"h":11087.7849743395,"l":10832.9384197046,"c":11032.7837443869,"v":324160.5591193175,"t":1720242000}
+{"o":11032.7837443869,"h":11246.4224278876,"l":10733.9234490142,"c":11071.3132418281,"v":342899.0087891023,"t":1720245600}
+{"o":11071.3132418281,"h":11289.4317837293,"l":10919.6906169946,"c":11194.9417650126,"v":446444.1009294536,"t":1720249200}
+{"o":11194.9417650126,"h":11748.6764021018,"l":11148.5621350451,"c":11406.4618613456,"v":358725.1117361209,"t":1720252800}
+{"o":11406.4618613456,"h":11676.3554918017,"l":11079.6794486213,"c":11353.7734354894,"v":421278.0026690328,"t":1720256400}
+{"o":11353.7734354894,"h":11411.7785209322,"l":11159.1254372121,"c":11269.5369339365,"v":410798.6274721554,"t":1720260000}
+{"o":11269.5369339365,"h":11348.783793094,"l":11133.5097037578,"c":11223.7520135326,"v":350307.412450643,"t":1720263600}
+{"o":11223.7520135326,"h":11259.7150872667,"l":11004.9789939681,"c":11203.1814242989,"v":410534.8503348998,"t":1720267200}
+{"o":11203.1814242989,"h":11426.2971096029,"l":11060.9371533306,"c":11312.8260677347,"v":485127.3238838759,"t":1720270800}
+{"o":11312.8260677347,"h":11793.2736392928,"l":10620.1966172877,"c":11247.903292531,"v":519563.1567622553,"t":1720274400}
+{"o":11247.903292531,"h":11489.4436099002,"l":10986.7529850553,"c":11217.4552458392,"v":594053.563571525,"t":1720278000}
+{"o":11217.4552458392,"h":11350.7406196398,"l":10727.4167055425,"c":10925.3318667114,"v":579379.4004278713,"t":1720281600}
+{"o":10925.3318667114,"h":10975.2522844684,"l":10771.5085169889,"c":10866.2540211037,"v":509760.6427510891,"t":1720285200}
+{"o":10866.2540211037,"h":11012.9174217918,"l":10805.0119363495,"c":10903.2265053811,"v":442912.5621875931,"t":1720288800}
+{"o":10903.2265053811,"h":10971.0903811145,"l":10818.4861349761,"c":10938.7005338391,"v":369072.9621721618,"t":1720292400}
+{"o":10938.7005338391,"h":11015.9272145466,"l":10716.9670786334,"c":10797.1221877013,"v":406285.5631922735,"t":1720296000}
+{"o":10797.1221877013,"h":10931.192822115,"l":10645.0053786849,"c":10731.5657109639,"v":457760.1256534689,"t":1720299600}
+{"o":10731.5657109639,"h":10854.5815226244,"l":10678.256734547,"c":10751.577574076,"v":449575.7026876512,"t":1720303200}
+{"o":10751.577574076,"h":10827.3043284886,"l":10656.5642893332,"c":10747.9199036687,"v":359728.6974145039,"t":1720306800}
+{"o":10747.9199036687,"h":11148.2094369349,"l":10602.6771092844,"c":10968.5403484904,"v":382506.2548818088,"t":1720310400}
+{"o":10968.5403484904,"h":11277.6549501284,"l":10869.7136977079,"c":11003.6000777783,"v":461224.8543372881,"t":1720314000}
+{"o":11003.6000777783,"h":11173.296661442,"l":10868.4137410097,"c":10986.8173849214,"v":347504.0991042362,"t":1720317600}
+{"o":10986.8173849214,"h":11195.937759338,"l":10856.381531553,"c":11090.9919377336,"v":298590.8270201233,"t":1720321200}
+{"o":11090.9919377336,"h":11226.1297693277,"l":10868.170321235,"c":11012.7106566248,"v":326284.9603330623,"t":1720324800}
+{"o":11012.7106566248,"h":11207.3494323596,"l":10942.8232349327,"c":11148.9524128859,"v":341075.614035044,"t":1720328400}
+{"o":11148.9524128859,"h":11222.6494937234,"l":11002.7205400249,"c":11078.8900760953,"v":356715.5333780599,"t":1720332000}
+{"o":11078.8900760953,"h":11344.8647928304,"l":10934.3010291747,"c":11164.3384194705,"v":345617.2256957644,"t":1720335600}
+{"o":11164.3384194705,"h":11263.0533559534,"l":11061.3656259559,"c":11181.1341364099,"v":312079.3675601568,"t":1720339200}
+{"o":11181.1341364099,"h":11293.5545465773,"l":11094.4488465205,"c":11256.8240966926,"v":331883.3881618219,"t":1720342800}
+{"o":11256.8240966926,"h":11315.4337420111,"l":11071.7508991123,"c":11136.4444973561,"v":360811.9124219614,"t":1720346400}
+{"o":11136.4444973561,"h":11255.609608078,"l":11099.3504659399,"c":11227.9553401635,"v":418191.6244116918,"t":1720350000}
+{"o":11227.9553401635,"h":11296.7864940976,"l":10947.723062031,"c":11162.835576308,"v":388291.9671680512,"t":1720353600}
+{"o":11162.835576308,"h":11446.6613312883,"l":10903.5459019877,"c":11152.3115692444,"v":515776.5437616388,"t":1720357200}
+{"o":11152.3115692444,"h":11331.4836244164,"l":11051.5624209875,"c":11254.3302915728,"v":534130.6551056954,"t":1720360800}
+{"o":11254.3302915728,"h":11438.7695233487,"l":11073.5904984702,"c":11295.549131285,"v":475926.1817509703,"t":1720364400}
+{"o":11295.549131285,"h":11437.9421418532,"l":11045.0521137898,"c":11190.2617057828,"v":435523.5580831851,"t":1720368000}
+{"o":11190.2617057828,"h":11240.7110092236,"l":10974.3034620999,"c":11139.1694095304,"v":420614.3771912426,"t":1720371600}
+{"o":11139.1694095304,"h":11210.9604107945,"l":10972.063753449,"c":11034.9547647116,"v":385852.7642268648,"t":1720375200}
+{"o":11034.9547647116,"h":11187.2889764098,"l":10970.2128293239,"c":11018.3475452623,"v":387539.7323783992,"t":1720378800}
+{"o":11018.3475452623,"h":11103.3049904759,"l":10870.3919148437,"c":11019.4516020304,"v":419226.2272878431,"t":1720382400}
+{"o":11019.4516020304,"h":11259.7558470369,"l":10662.1978451693,"c":11041.5913269198,"v":585211.0202853159,"t":1720386000}
+{"o":11041.5913269198,"h":11153.8216506919,"l":10825.761392876,"c":10977.230393941,"v":446431.4396798261,"t":1720389600}
+{"o":10977.230393941,"h":11218.6463998779,"l":10769.1065503318,"c":11045.1635723702,"v":676291.2808796497,"t":1720393200}
+{"o":11045.1635723702,"h":11414.9294889262,"l":10733.5007529868,"c":11081.8073528,"v":647867.0323615358,"t":1720396800}
+{"o":11081.8073528,"h":11234.1258109292,"l":10728.7439135182,"c":11150.1422731318,"v":817420.7844663307,"t":1720400400}
+{"o":11150.1422731318,"h":11423.615903815,"l":10978.8459749649,"c":11314.7816810935,"v":621088.0729438713,"t":1720404000}
+{"o":11314.7816810935,"h":11474.1739842831,"l":11183.9807808558,"c":11267.0334212666,"v":394218.3430524495,"t":1720407600}
+{"o":11267.0334212666,"h":11541.6085837529,"l":10798.8727547552,"c":11100.50318191,"v":423557.4511331461,"t":1720411200}
+{"o":11100.50318191,"h":11347.3583079138,"l":10904.930015995,"c":11192.6219802842,"v":401463.6853669541,"t":1720414800}
+{"o":11192.6219802842,"h":11280.3932686147,"l":10880.0770972988,"c":10986.4217968116,"v":398131.1415566601,"t":1720418400}
+{"o":10986.4217968116,"h":11109.0127350328,"l":10903.6399918193,"c":11016.6322065005,"v":402007.8592896141,"t":1720422000}
+{"o":11016.6322065005,"h":11675.2390659878,"l":10190.4287326599,"c":10841.6906608041,"v":824873.7987334527,"t":1720425600}
+{"o":10841.6906608041,"h":11109.7911195464,"l":10620.5751390103,"c":10946.955765173,"v":706988.9583203971,"t":1720429200}
+{"o":10946.955765173,"h":11051.8069176305,"l":10662.6434166762,"c":10820.4338002646,"v":502339.3796130496,"t":1720432800}
+{"o":10820.4338002646,"h":11127.4126559376,"l":10247.8330162758,"c":10752.5157153683,"v":498641.2902834364,"t":1720436400}
+{"o":10752.5157153683,"h":10989.8456539667,"l":10488.539283585,"c":10675.5895308265,"v":480572.5239941087,"t":1720440000}
+{"o":10675.5895308265,"h":10839.5126061537,"l":10574.7507688074,"c":10710.6285842402,"v":622486.2741010414,"t":1720443600}
+{"o":10710.6285842402,"h":11251.0094772381,"l":10083.2317498454,"c":10558.4379077158,"v":991997.8577784733,"t":1720447200}
+{"o":10558.4379077158,"h":11032.2596074253,"l":10434.6274471238,"c":10806.6849049076,"v":738949.3877322805,"t":1720450800}
+{"o":10806.6849049076,"h":11117.6490866737,"l":10470.500871988,"c":10918.8032895338,"v":747343.5709710331,"t":1720454400}
+{"o":10918.8032895338,"h":11137.9462864364,"l":10708.265079198,"c":10895.7126474877,"v":709521.8340492779,"t":1720458000}
+{"o":10895.7126474877,"h":11102.3165573508,"l":10839.117963207,"c":10988.8664175191,"v":533880.9908435933,"t":1720461600}
+{"o":10988.8664175191,"h":11079.7569057396,"l":10929.3694468019,"c":11025.5386289599,"v":436221.4556645715,"t":1720465200}
+{"o":11025.5386289599,"h":11284.9054291625,"l":10868.6563193682,"c":11014.8113121376,"v":532153.4309421378,"t":1720468800}
+{"o":11014.8113121376,"h":11288.9781834009,"l":10740.7970745814,"c":10869.9118594105,"v":596850.5561715915,"t":1720472400}
+{"o":10869.9118594105,"h":10947.8127594487,"l":10526.3435995951,"c":10806.1157400299,"v":449747.0395298139,"t":1720476000}
+{"o":10806.1157400299,"h":10836.6990917283,"l":10394.9042719633,"c":10733.4954568289,"v":547241.5604348236,"t":1720479600}
+{"o":10733.4954568289,"h":10966.0384987926,"l":10529.8562334625,"c":10715.6562406761,"v":785473.7281446257,"t":1720483200}
+{"o":10715.6562406761,"h":10966.732330687,"l":10310.1819572949,"c":10586.6981408394,"v":612206.0245988207,"t":1720486800}
+{"o":10586.6981408394,"h":10890.3952429405,"l":10285.7148041934,"c":10535.8083644061,"v":445698.1555007183,"t":1720490400}
+{"o":10535.8083644061,"h":10822.753324515,"l":10398.546644694,"c":10621.3589966404,"v":497467.4654108101,"t":1720494000}
+{"o":10621.3589966404,"h":10750.2670417192,"l":10527.1850911763,"c":10580.0802616604,"v":460415.3720568548,"t":1720497600}
+{"o":10580.0802616604,"h":10778.5546850529,"l":10556.4633276029,"c":10666.1595198701,"v":454709.0468169341,"t":1720501200}
+{"o":10666.1595198701,"h":10867.3175986623,"l":10485.7158704905,"c":10708.6013274312,"v":492704.8244554839,"t":1720504800}
+{"o":10708.6013274312,"h":10901.6523749382,"l":10636.9561741472,"c":10775.2782831211,"v":425737.6000128931,"t":1720508400}
+{"o":10775.2782831211,"h":10967.5304746808,"l":10608.2559530427,"c":10765.4821745111,"v":444273.6198395443,"t":1720512000}
+{"o":10765.4821745111,"h":10857.3746068333,"l":10675.0328499005,"c":10739.7533022612,"v":367393.1998626846,"t":1720515600}
+{"o":10739.7533022612,"h":10851.7713622487,"l":10614.3108235825,"c":10720.5712044957,"v":370325.7441854259,"t":1720519200}
+{"o":10720.5712044957,"h":10939.6800325792,"l":10295.0571088921,"c":10477.984547221,"v":404425.3610221427,"t":1720522800}
+{"o":10477.984547221,"h":10586.8826885777,"l":10296.2022262088,"c":10443.2754331096,"v":334338.2342936791,"t":1720526400}
+{"o":10443.2754331096,"h":10649.1485269289,"l":10340.5677597858,"c":10570.2667174964,"v":557995.481824737,"t":1720530000}
+{"o":10570.2667174964,"h":10742.259275759,"l":10022.575281225,"c":10296.9991749017,"v":679936.7378977146,"t":1720533600}
+{"o":10296.9991749017,"h":10506.5799128566,"l":10081.8560840815,"c":10217.9417769117,"v":533254.1306221337,"t":1720537200}
+{"o":10217.9417769117,"h":10430.9672631689,"l":10003.7915017275,"c":10279.6415055994,"v":530757.983969096,"t":1720540800}
+{"o":10279.6415055994,"h":10455.7736660377,"l":10129.0255235202,"c":10338.0175811999,"v":481164.1867945208,"t":1720544400}
+{"o":10338.0175811999,"h":10474.2033694957,"l":10205.8452080657,"c":10321.5713319483,"v":567974.3287946231,"t":1720548000}
+{"o":10321.5713319483,"h":10453.8708831448,"l":10252.9030411815,"c":10375.2658296306,"v":542218.5674688392,"t":1720551600}
+{"o":10375.2658296306,"h":10503.9718438721,"l":10291.9443474374,"c":10407.120587189,"v":476530.965465136,"t":1720555200}
+{"o":10407.120587189,"h":10497.6831382057,"l":10279.5327269326,"c":10322.1162480689,"v":381465.2329936979,"t":1720558800}
+{"o":10322.1162480689,"h":10508.3688544128,"l":10235.4427901494,"c":10277.228925287,"v":470411.85995593,"t":1720562400}
+{"o":10277.228925287,"h":10419.439423826,"l":10252.4816948559,"c":10348.3804463547,"v":472602.0507699773,"t":1720566000}
+{"o":10348.3804463547,"h":10543.4337970421,"l":10173.3189960505,"c":10356.1430062805,"v":462356.8191102295,"t":1720569600}
+{"o":10356.1430062805,"h":10557.9051480962,"l":10214.8867187135,"c":10352.9406112281,"v":419685.6430075396,"t":1720573200}
+{"o":10352.9406112281,"h":10590.8465822772,"l":10297.5021283564,"c":10512.0186199469,"v":373723.4798625031,"t":1720576800}
+{"o":10512.0186199469,"h":10574.8702433724,"l":10414.6366143357,"c":10518.1155690241,"v":341962.2014566052,"t":1720580400}
+{"o":10518.1155690241,"h":10814.3889955208,"l":10270.4155190415,"c":10547.6724511591,"v":544832.5979582431,"t":1720584000}
+{"o":10547.6724511591,"h":10611.3165254221,"l":10358.1120136392,"c":10377.4630336915,"v":442582.0085950073,"t":1720587600}
+{"o":10377.4630336915,"h":10513.8665661433,"l":10273.6449836742,"c":10375.4102977555,"v":372923.6984087117,"t":1720591200}
+{"o":10375.4102977555,"h":10576.6543764148,"l":10252.8896651351,"c":10477.557599572,"v":355798.8118433886,"t":1720594800}
+{"o":10477.557599572,"h":10621.9938435396,"l":10401.8713051049,"c":10489.839431596,"v":365962.2799747619,"t":1720598400}
+{"o":10489.839431596,"h":10641.5383530752,"l":10365.9076363953,"c":10558.4520275343,"v":381445.2210711609,"t":1720602000}
+{"o":10558.4520275343,"h":10664.8955839847,"l":10438.923290571,"c":10568.6438039514,"v":375954.5003533348,"t":1720605600}
+{"o":10568.6438039514,"h":10669.8424928021,"l":10450.6011662319,"c":10548.4360702937,"v":392707.6922739238,"t":1720609200}
+{"o":10548.4360702937,"h":10741.4126304424,"l":10311.3224614164,"c":10521.1921572764,"v":567411.42219001,"t":1720612800}
+{"o":10521.1921572764,"h":10672.3763036129,"l":10375.7902432745,"c":10492.6027771901,"v":612797.066012159,"t":1720616400}
+{"o":10492.6027771901,"h":10541.2176280842,"l":10249.4167845407,"c":10417.0609768829,"v":509692.2127064443,"t":1720620000}
+{"o":10417.0609768829,"h":10487.4951089697,"l":10151.0662120703,"c":10266.8613737107,"v":990190.0194930144,"t":1720623600}
+{"o":10266.8613737107,"h":10373.2601075178,"l":10103.5725754833,"c":10258.0684093038,"v":440997.2011981402,"t":1720627200}
+{"o":10258.0684093038,"h":10364.5125197611,"l":10194.6574917768,"c":10280.0552667743,"v":435190.6511650305,"t":1720630800}
+{"o":10280.0552667743,"h":10413.267801957,"l":10231.2533024063,"c":10325.2168256673,"v":473433.9773272444,"t":1720634400}
+{"o":10325.2168256673,"h":10478.6005022433,"l":10286.3064732838,"c":10361.6788309978,"v":485196.3964347927,"t":1720638000}
+{"o":10361.6788309978,"h":10478.0314515004,"l":10321.2253277958,"c":10410.3356948625,"v":397301.6905068492,"t":1720641600}
+{"o":10410.3356948625,"h":10520.5646421966,"l":10363.6705659628,"c":10447.5627647997,"v":362693.7914521456,"t":1720645200}
+{"o":10447.5627647997,"h":10508.0761783376,"l":10422.5288547789,"c":10477.6837283521,"v":332447.2934655145,"t":1720648800}
+{"o":10477.6837283521,"h":10542.0049484562,"l":10337.0466374894,"c":10392.165591065,"v":352858.4293778132,"t":1720652400}
+{"o":10392.165591065,"h":10533.8100735575,"l":10271.6094879509,"c":10509.3128237939,"v":391169.531095761,"t":1720656000}
+{"o":10509.3128237939,"h":10611.6997991621,"l":10192.890724441,"c":10382.7910093592,"v":422195.178548176,"t":1720659600}
+{"o":10382.7910093592,"h":10520.2111258302,"l":10296.1449016855,"c":10365.7852088913,"v":407606.4791829268,"t":1720663200}
+{"o":10365.7852088913,"h":10606.6441487707,"l":10180.7223222971,"c":10406.8741791212,"v":393164.1191655749,"t":1720666800}
+{"o":10406.8741791212,"h":10456.7223747559,"l":10274.8588637685,"c":10314.7422378975,"v":318101.339574535,"t":1720670400}
+{"o":10314.7422378975,"h":10433.2546350064,"l":10242.3379216711,"c":10420.3767110665,"v":325019.9180183523,"t":1720674000}
+{"o":10420.3767110665,"h":10465.6158542672,"l":10195.8693961003,"c":10270.8740860085,"v":325150.3566616194,"t":1720677600}
+{"o":10270.8740860085,"h":10367.6520372589,"l":10157.7207242158,"c":10228.7074075604,"v":351514.791539403,"t":1720681200}
+{"o":10228.7074075604,"h":10480.8208678315,"l":10198.5472801592,"c":10439.5720092958,"v":387202.8200313373,"t":1720684800}
+{"o":10439.5720092958,"h":10475.585140703,"l":10347.1201981124,"c":10373.0272324598,"v":344030.1387993866,"t":1720688400}
+{"o":10373.0272324598,"h":10424.6053268956,"l":10321.5973441983,"c":10398.699251133,"v":409439.959266478,"t":1720692000}
+{"o":10398.699251133,"h":10513.6148251173,"l":10350.3936089665,"c":10398.5020497475,"v":350337.1897598565,"t":1720695600}
+{"o":10398.5020497475,"h":10573.2428720737,"l":10250.0737390057,"c":10324.7493025331,"v":635060.9534071966,"t":1720699200}
+{"o":10324.7493025331,"h":10613.2173549253,"l":10191.066715847,"c":10470.0706244333,"v":619479.49509898,"t":1720702800}
+{"o":10470.0706244333,"h":10615.0419282592,"l":10250.6916947708,"c":10390.129805172,"v":597295.5506251164,"t":1720706400}
+{"o":10390.129805172,"h":10558.9640729473,"l":10032.3151941367,"c":10350.5196849936,"v":553304.5346460353,"t":1720710000}
+{"o":10350.5196849936,"h":10529.1156939862,"l":10223.1449594663,"c":10436.3145574953,"v":529238.5089145227,"t":1720713600}
+{"o":10436.3145574953,"h":10492.2713861365,"l":10258.3739231079,"c":10372.5605590181,"v":536011.4700606554,"t":1720717200}
+{"o":10372.5605590181,"h":10464.8531308358,"l":10289.0325507204,"c":10347.3232728666,"v":396003.4037139569,"t":1720720800}
+{"o":10347.3232728666,"h":10578.6426631416,"l":10171.226807675,"c":10363.4386244906,"v":477045.2312580227,"t":1720724400}
+{"o":10363.4386244906,"h":10466.946108371,"l":10209.6880131848,"c":10309.8311075441,"v":536673.9437157301,"t":1720728000}
+{"o":10309.8311075441,"h":10459.3159489003,"l":10163.4897379741,"c":10301.1417554739,"v":434790.9870106383,"t":1720731600}
+{"o":10301.1417554739,"h":10400.3725603315,"l":10229.3847912269,"c":10291.9769962577,"v":395488.7135507265,"t":1720735200}
+{"o":10291.9769962577,"h":10422.9983250208,"l":10208.2040947372,"c":10278.1609012392,"v":394716.3377949732,"t":1720738800}
+{"o":10278.1609012392,"h":10383.4105187559,"l":10160.547231787,"c":10253.7979153349,"v":417248.1711638613,"t":1720742400}
+{"o":10253.7979153349,"h":10580.5192296563,"l":10065.8328700598,"c":10299.8018470646,"v":522926.1087710114,"t":1720746000}
+{"o":10299.8018470646,"h":10442.8347098293,"l":10089.2549813917,"c":10255.992953077,"v":351480.8502693304,"t":1720749600}
+{"o":10255.992953077,"h":10406.5170941614,"l":10112.0916579309,"c":10291.9932060835,"v":403705.7232341668,"t":1720753200}
+{"o":10291.9932060835,"h":10453.1889780602,"l":10211.4828197623,"c":10288.5606260665,"v":374401.0234814097,"t":1720756800}
+{"o":10288.5606260665,"h":10351.7245276675,"l":10188.4884440085,"c":10290.8615183194,"v":321856.5040246532,"t":1720760400}
+{"o":10290.8615183194,"h":10569.3771774927,"l":10040.1788547638,"c":10202.0831797899,"v":316270.2583974063,"t":1720764000}
+{"o":10202.0831797899,"h":10508.1510828706,"l":10073.3964248828,"c":10384.5512250879,"v":315978.1845642803,"t":1720767600}
+{"o":10384.5512250879,"h":10414.7189026048,"l":10184.3768732109,"c":10246.6383598575,"v":327596.2905157259,"t":1720771200}
+{"o":10246.6383598575,"h":10726.7504551451,"l":10092.1990484999,"c":10595.1279547792,"v":322207.3411233291,"t":1720774800}
+{"o":10595.1279547792,"h":10812.045997768,"l":10507.162473321,"c":10752.3375423018,"v":331511.694057518,"t":1720778400}
+{"o":10752.3375423018,"h":10830.5479196159,"l":10667.7821214843,"c":10718.6233303253,"v":292965.0005815951,"t":1720782000}
+{"o":10718.6233303253,"h":11275.338784981,"l":10679.1696295829,"c":10931.8439576845,"v":442141.3095462506,"t":1720785600}
+{"o":10931.8439576845,"h":11234.0737518002,"l":10537.6706839099,"c":10700.9466486607,"v":481197.4168581703,"t":1720789200}
+{"o":10700.9466486607,"h":10786.7313831786,"l":10516.5048243856,"c":10611.4803074219,"v":470151.2840310354,"t":1720792800}
+{"o":10611.4803074219,"h":10737.6203964762,"l":10586.6808738847,"c":10674.3409230885,"v":465314.62933915,"t":1720796400}
+{"o":10674.3409230885,"h":10723.2024356424,"l":10523.4943269086,"c":10584.2493935609,"v":373717.2056858873,"t":1720800000}
+{"o":10584.2493935609,"h":10866.5685255159,"l":10493.9921640913,"c":10573.1482060575,"v":405635.6352824556,"t":1720803600}
+{"o":10573.1482060575,"h":10793.9676378283,"l":10398.3909879915,"c":10574.9734719889,"v":557041.3578026282,"t":1720807200}
+{"o":10574.9734719889,"h":10818.0186690397,"l":10461.5249127878,"c":10689.2301167689,"v":501125.1766192276,"t":1720810800}
+{"o":10689.2301167689,"h":10800.3635624167,"l":10218.6886749282,"c":10588.8599888365,"v":417951.0372513678,"t":1720814400}
+{"o":10588.8599888365,"h":10701.9206388292,"l":10534.4977836912,"c":10648.057336378,"v":367082.1758355548,"t":1720818000}
+{"o":10648.057336378,"h":10739.1241546968,"l":10607.3598694131,"c":10739.1241546968,"v":289633.8642782128,"t":1720821600}
+{"o":10739.1241546968,"h":10795.2091704698,"l":10582.9930530033,"c":10702.7898035109,"v":298949.1145233408,"t":1720825200}
+{"o":10702.7898035109,"h":10710.3488824107,"l":10597.5665623642,"c":10628.505585989,"v":332414.4468712399,"t":1720828800}
+{"o":10628.505585989,"h":10746.8819586086,"l":10564.452725373,"c":10628.9707823786,"v":300329.2566137347,"t":1720832400}
+{"o":10628.9707823786,"h":10715.0800196273,"l":10571.1757595124,"c":10662.6120188234,"v":242527.0318058105,"t":1720836000}
+{"o":10662.6120188234,"h":10696.4735686872,"l":10626.4550753665,"c":10630.6980525438,"v":265637.8598647113,"t":1720839600}
+{"o":10630.6980525438,"h":10970.9945737664,"l":10575.0658370621,"c":10913.4829322294,"v":283818.9223297379,"t":1720843200}
+{"o":10913.4829322294,"h":11029.9365600461,"l":10719.309358919,"c":10816.0344677964,"v":294706.668061144,"t":1720846800}
+{"o":10816.0344677964,"h":11025.0154539845,"l":10779.3399008219,"c":10937.8712784017,"v":295041.9977639352,"t":1720850400}
+{"o":10937.8712784017,"h":10994.86182977,"l":10844.8792317178,"c":10953.2879367689,"v":273923.7153595199,"t":1720854000}
+{"o":10953.2879367689,"h":11085.5708421435,"l":10844.9234358772,"c":10890.8176312398,"v":286257.8373889375,"t":1720857600}
+{"o":10890.8176312398,"h":11155.5915635757,"l":10676.7776714009,"c":10842.4894960356,"v":380345.4376556767,"t":1720861200}
+{"o":10842.4894960356,"h":11013.1438989234,"l":10737.5251609643,"c":10927.1705316899,"v":385374.2685988417,"t":1720864800}
+{"o":10927.1705316899,"h":10973.1192962001,"l":10832.3684951405,"c":10957.6683977506,"v":269786.4598555486,"t":1720868400}
+{"o":10957.6683977506,"h":11373.0875423373,"l":10886.3459378174,"c":11037.6089446679,"v":299162.3885087532,"t":1720872000}
+{"o":11037.6089446679,"h":11091.6751989075,"l":10993.476662746,"c":11064.2130243711,"v":464531.6303176424,"t":1720875600}
+{"o":11064.2130243711,"h":11153.6669244153,"l":10995.5765600143,"c":11109.8904358079,"v":325851.882195506,"t":1720879200}
+{"o":11109.8904358079,"h":11178.0689146221,"l":10935.5678449514,"c":11004.3227533717,"v":323846.5193242672,"t":1720882800}
+{"o":11004.3227533717,"h":11220.0049110171,"l":10917.7616867735,"c":11091.8471941192,"v":432032.8840018091,"t":1720886400}
+{"o":11091.8471941192,"h":11109.559559632,"l":10782.565215108,"c":10857.2966572448,"v":446292.7465814211,"t":1720890000}
+{"o":10857.2966572448,"h":11031.6773839608,"l":10804.8919340883,"c":10866.223300769,"v":308103.0410603503,"t":1720893600}
+{"o":10866.223300769,"h":10948.1448079118,"l":10365.1104298683,"c":10400.091104533,"v":362875.2773827398,"t":1720897200}
+{"o":10400.091104533,"h":10817.0650235931,"l":10165.6802159642,"c":10746.5523773784,"v":404515.7710825208,"t":1720900800}
+{"o":10746.5523773784,"h":10820.5660775983,"l":10541.6951214856,"c":10672.5304800287,"v":362562.204919482,"t":1720904400}
+{"o":10672.5304800287,"h":10974.1199152703,"l":10453.3408449869,"c":10727.9629238936,"v":572550.981166507,"t":1720908000}
+{"o":10727.9629238936,"h":10846.41346522,"l":10391.6784441939,"c":10612.188455821,"v":715800.3092422398,"t":1720911600}
+{"o":10612.188455821,"h":10925.3708261955,"l":10480.2700163853,"c":10863.1932855752,"v":522328.0621005843,"t":1720915200}
+{"o":10863.1932855752,"h":10977.9296261005,"l":10752.9035824965,"c":10883.7801470708,"v":527905.2273014511,"t":1720918800}
+{"o":10883.7801470708,"h":10976.2369080067,"l":10722.5282237781,"c":10821.9621891121,"v":430858.160191827,"t":1720922400}
+{"o":10821.9621891121,"h":10891.4969866227,"l":10628.2766318755,"c":10662.4073882677,"v":339775.6728077119,"t":1720926000}
+{"o":10662.4073882677,"h":10905.9589714633,"l":10568.0238159301,"c":10733.2405535819,"v":411323.2664318603,"t":1720929600}
+{"o":10733.2405535819,"h":10877.0016379076,"l":10523.3153392187,"c":10641.8533563356,"v":495864.0831183546,"t":1720933200}
+{"o":10641.8533563356,"h":10789.1630032185,"l":10506.4737512644,"c":10682.8166867557,"v":370328.4841020869,"t":1720936800}
+{"o":10682.8166867557,"h":10777.6069649687,"l":10620.1235101044,"c":10717.3528008211,"v":329082.6713437625,"t":1720940400}
+{"o":10717.3528008211,"h":10870.9546660946,"l":10711.0961363211,"c":10808.5387882253,"v":360828.8563256355,"t":1720944000}
+{"o":10808.5387882253,"h":10938.9591700639,"l":10655.8626079379,"c":10812.5934978416,"v":461242.1344625698,"t":1720947600}
+{"o":10812.5934978416,"h":10983.9372896008,"l":10697.5814906754,"c":10859.619490706,"v":384872.8424852718,"t":1720951200}
+{"o":10859.619490706,"h":10904.19339142,"l":10802.2325148414,"c":10841.3173130158,"v":428458.6770938764,"t":1720954800}
+{"o":10841.3173130158,"h":11014.8478008944,"l":10752.9059266673,"c":10891.1959444292,"v":379244.3762534572,"t":1720958400}
+{"o":10891.1959444292,"h":11050.7984949044,"l":10827.0211629817,"c":10884.6870077835,"v":459894.0211440224,"t":1720962000}
+{"o":10884.6870077835,"h":10983.4602932029,"l":10453.9108937257,"c":10578.8977107861,"v":465815.6961830557,"t":1720965600}
+{"o":10578.8977107861,"h":10658.6430939345,"l":10121.5838768457,"c":10212.872866238,"v":549241.5869580362,"t":1720969200}
+{"o":10212.872866238,"h":10608.4995233944,"l":10150.5301297426,"c":10510.4050938395,"v":438280.4650724581,"t":1720972800}
+{"o":10510.4050938395,"h":10532.0377839725,"l":10294.9632467898,"c":10495.9981986499,"v":432556.0489303783,"t":1720976400}
+{"o":10495.9981986499,"h":10595.0714441645,"l":10453.4308367588,"c":10518.8927931756,"v":418842.5055538478,"t":1720980000}
+{"o":10518.8927931756,"h":10591.0032187952,"l":10448.2584325257,"c":10492.5001997383,"v":324775.1506985594,"t":1720983600}
+{"o":10492.5001997383,"h":10569.7290450624,"l":10283.802140685,"c":10334.3584039839,"v":336363.6731644846,"t":1720987200}
+{"o":10334.3584039839,"h":10550.7161568825,"l":10062.4667278135,"c":10306.551230032,"v":441389.8778969836,"t":1720990800}
+{"o":10306.551230032,"h":10373.0999062585,"l":10074.6407247577,"c":10192.9960052912,"v":462640.5336586063,"t":1720994400}
+{"o":10192.9960052912,"h":10419.203429089,"l":10181.0268414802,"c":10351.3468552597,"v":392919.3988252489,"t":1720998000}
+{"o":10351.3468552597,"h":10571.81090337,"l":10205.3617257014,"c":10494.0183882379,"v":465310.1628106236,"t":1721001600}
+{"o":10494.0183882379,"h":10609.0455621781,"l":10382.2525166656,"c":10482.3855720833,"v":434481.4851178108,"t":1721005200}
+{"o":10482.3855720833,"h":10634.9413785754,"l":10349.8135794825,"c":10530.5961606422,"v":408511.5220850468,"t":1721008800}
+{"o":10530.5961606422,"h":10555.5741845776,"l":10370.2585091142,"c":10455.0159557718,"v":370775.0310991541,"t":1721012400}
+{"o":10455.0159557718,"h":10499.3878695201,"l":10318.3310316038,"c":10413.5418237429,"v":376714.109688707,"t":1721016000}
+{"o":10413.5418237429,"h":10500.5691727709,"l":10381.8377528671,"c":10434.9114729738,"v":376021.7480286981,"t":1721019600}
+{"o":10434.9114729738,"h":10592.8595878315,"l":10368.1566746854,"c":10484.340994675,"v":411817.8562263376,"t":1721023200}
+{"o":10484.340994675,"h":10563.765563418,"l":10424.6774905016,"c":10489.2136544327,"v":453053.6004221408,"t":1721026800}
+{"o":10489.2136544327,"h":10624.8386649584,"l":10441.2808759422,"c":10519.5834906653,"v":444879.5811994719,"t":1721030400}
+{"o":10519.5834906653,"h":10562.3390253488,"l":10463.2572035324,"c":10515.1955208685,"v":428029.5914127058,"t":1721034000}
+{"o":10515.1955208685,"h":10867.9395637507,"l":10449.6287532285,"c":10743.2206254791,"v":367758.8712913395,"t":1721037600}
+{"o":10743.2206254791,"h":10844.6377657405,"l":10659.3384750927,"c":10702.3261733229,"v":362046.676669135,"t":1721041200}
+{"o":7958.284197834,"h":8166.4848741054,"l":7886.437577453,"c":7958.284197834,"v":312494.312934056,"t":1713844800}
+{"o":7958.284197834,"h":8083.7694787399,"l":7846.9746704307,"c":7981.4068355214,"v":303817.8751868127,"t":1713848400}
+{"o":7981.4068355214,"h":8058.4917396701,"l":7854.979847548,"c":7969.5155861733,"v":296381.3269971265,"t":1713852000}
+{"o":7969.5155861733,"h":8129.0679249493,"l":7867.1349617248,"c":8063.2225237298,"v":303877.0058149913,"t":1713855600}
+{"o":8063.2225237298,"h":8119.3420386109,"l":7922.118287705,"c":8014.5353323901,"v":322383.9291908531,"t":1713859200}
+{"o":8014.5353323901,"h":8146.5385654011,"l":7966.4470445196,"c":8096.3447530134,"v":280708.8859274877,"t":1713862800}
+{"o":8096.3447530134,"h":8187.2461186708,"l":7955.4090567128,"c":8066.8413201957,"v":258907.2087385372,"t":1713866400}
+{"o":8066.8413201957,"h":8188.9903644761,"l":7975.2834264946,"c":8044.5318510301,"v":323953.2565861609,"t":1713870000}
+{"o":8044.5318510301,"h":8135.0585592673,"l":7945.1058453063,"c":8069.9845077846,"v":396729.3899757725,"t":1713873600}
+{"o":8069.9845077846,"h":8196.4367997898,"l":7934.340161137,"c":8058.1878921658,"v":476516.7865815518,"t":1713877200}
+{"o":8058.1878921658,"h":8371.1146089333,"l":7983.4232906045,"c":8316.3180363727,"v":585741.3756162369,"t":1713880800}
+{"o":8316.3180363727,"h":8425.4653924574,"l":8168.8951441361,"c":8303.8013538484,"v":617954.0017064428,"t":1713884400}
+{"o":8303.8013538484,"h":8383.7340812845,"l":8201.6487238972,"c":8242.0362764898,"v":506651.2275872825,"t":1713888000}
+{"o":8242.0362764898,"h":8468.9553341765,"l":8192.4650710621,"c":8307.3786291635,"v":480988.5096347627,"t":1713891600}
+{"o":8307.3786291635,"h":8383.5526854546,"l":8208.0951087693,"c":8337.551535389,"v":491372.108402933,"t":1713895200}
+{"o":8337.551535389,"h":8365.4868537809,"l":8178.3285229535,"c":8233.1731574591,"v":416885.9413217828,"t":1713898800}
+{"o":8233.1731574591,"h":8530.7806508191,"l":8134.6423539576,"c":8423.2488985043,"v":460593.1176486678,"t":1713902400}
+{"o":8423.2488985043,"h":8623.2532521602,"l":8339.4734862018,"c":8563.790991096,"v":438468.0286518475,"t":1713906000}
+{"o":8563.790991096,"h":8680.5505339326,"l":8478.2373785864,"c":8595.2693440383,"v":398545.2136766309,"t":1713909600}
+{"o":8595.2693440383,"h":8670.1977075559,"l":8542.6023230325,"c":8610.6871190838,"v":406244.8048252595,"t":1713913200}
+{"o":8610.6871190838,"h":8783.8680617955,"l":8418.7837945936,"c":8615.4660460121,"v":526095.0701839073,"t":1713916800}
+{"o":8615.4660460121,"h":8801.6177641361,"l":8365.34901102,"c":8449.0214496663,"v":490782.1074015835,"t":1713920400}
+{"o":8449.0214496663,"h":8706.3138732257,"l":8306.5580776959,"c":8536.442917849,"v":457677.3506804805,"t":1713924000}
+{"o":8536.442917849,"h":8617.318324834,"l":8426.3767565291,"c":8488.1334833245,"v":336570.1220860186,"t":1713927600}
+{"o":8488.1334833245,"h":8636.3800632769,"l":8266.208009845,"c":8470.8080047604,"v":460904.5101160894,"t":1713931200}
+{"o":8470.8080047604,"h":8641.6386117509,"l":8349.6521308702,"c":8503.2914093693,"v":421063.5804620817,"t":1713934800}
+{"o":8503.2914093693,"h":8708.0573697362,"l":8381.8816383737,"c":8501.410649672,"v":420826.1191206517,"t":1713938400}
+{"o":8501.410649672,"h":8606.6614085116,"l":8427.4242890933,"c":8533.9345674322,"v":319011.4462304103,"t":1713942000}
+{"o":8533.9345674322,"h":8687.3611919237,"l":8472.7986240841,"c":8597.9250685319,"v":333355.503423795,"t":1713945600}
+{"o":8597.9250685319,"h":8703.2419985212,"l":8523.5600803901,"c":8618.2243182155,"v":316451.4349914287,"t":1713949200}
+{"o":8618.2243182155,"h":8673.6127296307,"l":8425.2798213063,"c":8527.7535949063,"v":318655.7516947863,"t":1713952800}
+{"o":8527.7535949063,"h":8630.3956611602,"l":8394.4001838442,"c":8557.5972586949,"v":364146.7355393234,"t":1713956400}
+{"o":8557.5972586949,"h":8615.3021973493,"l":8433.8734953525,"c":8486.8245066328,"v":430625.1810833051,"t":1713960000}
+{"o":8486.8245066328,"h":8897.0057822248,"l":8335.1529577257,"c":8727.7437364433,"v":563572.8668081305,"t":1713963600}
+{"o":8727.7437364433,"h":9264.7874872438,"l":8489.2920757628,"c":9052.4363806542,"v":1004725.7168313626,"t":1713967200}
+{"o":9052.4363806542,"h":9313.3372015673,"l":8650.4549744272,"c":8968.1275721787,"v":1136277.3825815651,"t":1713970800}
+{"o":8968.1275721787,"h":9047.5398245414,"l":8684.7741477168,"c":8776.6899556134,"v":769359.9068212159,"t":1713974400}
+{"o":8776.6899556134,"h":9058.3384464723,"l":8716.3402508204,"c":8881.5474969059,"v":475847.4839599354,"t":1713978000}
+{"o":8881.5474969059,"h":8986.6826314848,"l":8576.8377287991,"c":8732.8329762646,"v":505428.1113198026,"t":1713981600}
+{"o":8732.8329762646,"h":8941.5422253593,"l":8559.8180482809,"c":8776.6346313905,"v":633056.3788631925,"t":1713985200}
+{"o":8776.6346313905,"h":8850.3111264684,"l":8504.3934251455,"c":8683.6633143741,"v":506150.505276756,"t":1713988800}
+{"o":8683.6633143741,"h":8791.5253681331,"l":8557.0365028784,"c":8714.7747483575,"v":387584.2394433666,"t":1713992400}
+{"o":8714.7747483575,"h":8858.7186408243,"l":8503.9263943979,"c":8639.9772588236,"v":420466.6403721416,"t":1713996000}
+{"o":8639.9772588236,"h":8801.3625389456,"l":7087.7033717259,"c":8698.1186871284,"v":462187.7717592983,"t":1713999600}
+{"o":8698.1186871284,"h":8809.3995724425,"l":8530.4524034483,"c":8636.3693604339,"v":378589.2958672276,"t":1714003200}
+{"o":8636.3693604339,"h":8883.5473985838,"l":8466.2883625553,"c":8682.3954328146,"v":379071.507693904,"t":1714006800}
+{"o":8682.3954328146,"h":8798.0705954708,"l":8451.1432889753,"c":8617.0925205926,"v":453017.1136738055,"t":1714010400}
+{"o":8617.0925205926,"h":8710.0089851306,"l":8478.0546019651,"c":8574.3612769813,"v":362264.702956559,"t":1714014000}
+{"o":8574.3612769813,"h":8744.6390203863,"l":8460.1100985114,"c":8610.7329057146,"v":404874.5926807419,"t":1714017600}
+{"o":8610.7329057146,"h":8746.8997412976,"l":8426.9991892216,"c":8662.5245645506,"v":279489.8600690853,"t":1714021200}
+{"o":8662.5245645506,"h":8800.0914162029,"l":8547.0169099906,"c":8650.2666686918,"v":413892.7040117689,"t":1714024800}
+{"o":8650.2666686918,"h":8826.7093901481,"l":8509.8095338261,"c":8715.0383749745,"v":325000.8465470226,"t":1714028400}
+{"o":8715.0383749745,"h":9070.3886780624,"l":8473.8395995244,"c":8913.813441821,"v":425060.7182032147,"t":1714032000}
+{"o":8913.813441821,"h":8913.813441821,"l":8786.6499892422,"c":8858.8384755953,"v":665.73848068,"t":1714035600}
+{"o":8858.8384755953,"h":9108.7555392904,"l":8858.8384755953,"c":9021.3795412514,"v":2447.95304219,"t":1714039200}
+{"o":9021.3795412514,"h":9098.2722263451,"l":8902.4944835472,"c":8929.7058106685,"v":171.859,"t":1714042800}
+{"o":8929.7058106685,"h":8972.2117714937,"l":8839.3166762778,"c":8972.2117714937,"v":74.52993797,"t":1714046400}
+{"o":8972.2117714937,"h":9139.4632354563,"l":8966.7982449433,"c":8998.7473094376,"v":262.22210971,"t":1714050000}
+{"o":8998.7473094376,"h":9042.6378805766,"l":8827.9737551074,"c":8935.3283604434,"v":1669.74291287,"t":1714053600}
+{"o":8935.3283604434,"h":8948.7678542536,"l":8588.272215861,"c":8615.105619784,"v":3508.34360905,"t":1714057200}
+{"o":8615.105619784,"h":8741.7598729444,"l":8600.9504322527,"c":8677.7780877446,"v":6777.88136956,"t":1714060800}
+{"o":8677.7780877446,"h":8712.4758419111,"l":8606.0910531174,"c":8677.536464977,"v":2181.2279191,"t":1714064400}
+{"o":8677.536464977,"h":8721.2299447204,"l":8653.2550238059,"c":8654.563514949,"v":1655.85208545,"t":1714068000}
+{"o":8654.563514949,"h":8831.1900807248,"l":8651.3707997813,"c":8705.618731986,"v":1659.65234731,"t":1714071600}
+{"o":8705.618731986,"h":8892.8183419749,"l":8681.1850174152,"c":8700.7973075975,"v":217.15416673,"t":1714075200}
+{"o":8700.7973075975,"h":8710.9698129071,"l":8606.6796983981,"c":8606.6796983981,"v":233.06978683,"t":1714078800}
+{"o":8606.6796983981,"h":8738.7666314705,"l":8606.6796983981,"c":8738.7666314705,"v":447.04928276,"t":1714082400}
+{"o":8738.7666314705,"h":8831.06571116,"l":8717.9467887328,"c":8831.06571116,"v":716.83600989,"t":1714086000}
+{"o":8831.06571116,"h":8952.8284538574,"l":8831.06571116,"c":8928.5694731609,"v":1205.29920082,"t":1714089600}
+{"o":8928.5694731609,"h":8998.0872253903,"l":8769.6392759376,"c":8769.6392759376,"v":1174.78379187,"t":1714093200}
+{"o":8769.6392759376,"h":8858.4212359678,"l":8551.1985318988,"c":8723.0485135198,"v":452255.5834153345,"t":1714096800}
+{"o":8723.0485135198,"h":8994.3834846676,"l":8647.1400289822,"c":8793.4485632624,"v":418.095,"t":1714100400}
+{"o":8793.4485632624,"h":8903.412958367,"l":8716.7984729203,"c":8717.4707988901,"v":1690.75937688,"t":1714104000}
+{"o":8717.4707988901,"h":8785.4580578099,"l":8714.0680926929,"c":8714.0680926929,"v":1086.39466154,"t":1714107600}
+{"o":8714.0680926929,"h":8818.3560567321,"l":8714.0680926929,"c":8808.474047067,"v":678.34592356,"t":1714111200}
+{"o":8808.474047067,"h":8854.3043829556,"l":8743.2691115299,"c":8780.0557003035,"v":13.793,"t":1714114800}
+{"o":8780.0557003035,"h":8892.3180185506,"l":8744.6179664198,"c":8840.0599351404,"v":77.15086808,"t":1714118400}
+{"o":8840.0599351404,"h":8898.6822165134,"l":8757.592638477,"c":8809.7574817244,"v":185.25484706,"t":1714122000}
+{"o":8809.7574817244,"h":8932.0580169228,"l":8716.0608481281,"c":8932.0580169228,"v":470.8311996,"t":1714125600}
+{"o":8932.0580169228,"h":8956.5545823792,"l":8783.3641740139,"c":8850.2383444893,"v":340611.0052128735,"t":1714129200}
+{"o":8850.2383444893,"h":8928.0950718926,"l":8709.8663480433,"c":8762.0803411484,"v":438262.8032520072,"t":1714132800}
+{"o":8762.0803411484,"h":9268.2262015121,"l":8647.8053462731,"c":8991.1591982346,"v":576375.4525478893,"t":1714136400}
+{"o":8991.1591982346,"h":9188.6931574163,"l":8796.4795548897,"c":9003.7766567606,"v":569649.1008184903,"t":1714140000}
+{"o":9003.7766567606,"h":9142.3837684119,"l":8430.3490023424,"c":8954.4570995765,"v":594310.6037655679,"t":1714143600}
+{"o":8954.4570995765,"h":8995.3267163889,"l":8775.751492794,"c":8801.2340978738,"v":434653.4695280562,"t":1714147200}
+{"o":8801.2340978738,"h":8953.5727557473,"l":8573.6329607006,"c":8670.8133092599,"v":435413.1123550754,"t":1714150800}
+{"o":8670.8133092599,"h":8757.7568011166,"l":8651.3572298803,"c":8756.2633945376,"v":421301.774528067,"t":1714154400}
+{"o":8756.2633945376,"h":8785.3938535443,"l":8549.1094462589,"c":8622.0467283395,"v":453770.3413724577,"t":1714158000}
+{"o":8622.0467283395,"h":8720.1541523375,"l":8572.4833689693,"c":8651.4722847402,"v":368064.5762290676,"t":1714161600}
+{"o":8651.4722847402,"h":8827.0351131783,"l":8396.7711991515,"c":8753.4601523602,"v":314123.253472189,"t":1714165200}
+{"o":8753.4601523602,"h":8893.8119282577,"l":8447.4943923889,"c":8675.1819230578,"v":494991.9559694025,"t":1714168800}
+{"o":8675.1819230578,"h":8746.3215374771,"l":8509.5390691439,"c":8616.4398745756,"v":510505.9718557947,"t":1714172400}
+{"o":8616.4398745756,"h":8840.4511180097,"l":8379.3866981934,"c":8669.7001236471,"v":605685.5022972911,"t":1714176000}
+{"o":8669.7001236471,"h":9116.3812277959,"l":8311.4644937699,"c":8937.1224494228,"v":744190.4751847814,"t":1714179600}
+{"o":8937.1224494228,"h":9071.6740184434,"l":8674.3772965266,"c":8798.3774841198,"v":392756.7406295208,"t":1714183200}
+{"o":8798.3774841198,"h":8931.9995913721,"l":8716.0781585685,"c":8819.2045375462,"v":336185.0636766378,"t":1714186800}
+{"o":8819.2045375462,"h":8879.70247176,"l":8562.3817134001,"c":8739.6551555055,"v":326872.6043652624,"t":1714190400}
+{"o":8739.6551555055,"h":8869.0067362529,"l":8645.7660273735,"c":8787.5741355742,"v":318895.662309933,"t":1714194000}
+{"o":8787.5741355742,"h":8986.8377561391,"l":8708.4486530197,"c":8865.5919573522,"v":329788.5434155059,"t":1714197600}
+{"o":8865.5919573522,"h":8958.7208130956,"l":8731.1923834373,"c":8902.0866951489,"v":312621.274179651,"t":1714201200}
+{"o":8902.0866951489,"h":8955.0187816462,"l":8806.5634613894,"c":8845.6139919412,"v":258878.6520508506,"t":1714204800}
+{"o":8845.6139919412,"h":8954.5063229599,"l":8668.1987798542,"c":8786.3468975737,"v":277969.9515292651,"t":1714208400}
+{"o":8786.3468975737,"h":8870.4859556927,"l":8723.0885672218,"c":8821.8107330347,"v":317583.2038286683,"t":1714212000}
+{"o":8821.8107330347,"h":8904.3266271851,"l":8696.9136612779,"c":8804.3303434799,"v":381328.1072204228,"t":1714215600}
+{"o":8804.3303434799,"h":8943.4910472552,"l":8623.2418092142,"c":8731.215038513,"v":378500.8642235592,"t":1714219200}
+{"o":8731.215038513,"h":8940.7403942944,"l":8622.7645530185,"c":8761.5708649686,"v":357359.1147229908,"t":1714222800}
+{"o":8761.5708649686,"h":8872.0229275936,"l":8634.6919769576,"c":8768.17268377,"v":387405.6586316804,"t":1714226400}
+{"o":8768.17268377,"h":8881.7599905162,"l":8692.1979759497,"c":8787.5592846707,"v":385743.1454861152,"t":1714230000}
+{"o":8787.5592846707,"h":8979.1290857718,"l":8776.0333063176,"c":8880.9583855495,"v":359237.9800427768,"t":1714233600}
+{"o":8880.9583855495,"h":9185.6647749419,"l":8549.0980618857,"c":8782.4076979281,"v":414380.7433281915,"t":1714237200}
+{"o":8782.4076979281,"h":8950.5231085622,"l":8611.3993732442,"c":8765.7959159338,"v":464663.1133755957,"t":1714240800}
+{"o":8765.7959159338,"h":8879.6140173282,"l":8668.5647429713,"c":8838.8241763708,"v":281596.9824545392,"t":1714244400}
+{"o":8838.8241763708,"h":8998.1948550512,"l":8706.614052521,"c":8874.0528758278,"v":286589.8120949581,"t":1714248000}
+{"o":8874.0528758278,"h":8893.2834455689,"l":8737.1451006417,"c":8801.4448735401,"v":272753.0021636431,"t":1714251600}
+{"o":8801.4448735401,"h":8895.1703957993,"l":8756.2546524391,"c":8813.4845089308,"v":274631.3346573066,"t":1714255200}
+{"o":8813.4845089308,"h":8915.4290218961,"l":8680.374441694,"c":8727.7035630312,"v":274606.6785503349,"t":1714258800}
+{"o":8727.7035630312,"h":8853.9365218047,"l":8661.4302358368,"c":8732.1119382484,"v":300582.8197680037,"t":1714262400}
+{"o":8732.1119382484,"h":8821.6997309728,"l":8583.6858831007,"c":8691.0453496162,"v":279750.1570697902,"t":1714266000}
+{"o":8691.0453496162,"h":9124.6732444001,"l":8586.9012633162,"c":8806.6335173591,"v":398804.5536049353,"t":1714269600}
+{"o":8806.6335173591,"h":8869.7004169855,"l":7825.702831182,"c":8488.5841478842,"v":345876.0019544784,"t":1714273200}
+{"o":8488.5841478842,"h":8557.7297992801,"l":8359.0225778764,"c":8496.506625971,"v":252095.5638791799,"t":1714276800}
+{"o":8496.506625971,"h":8586.2441413115,"l":8312.7635429748,"c":8432.1998779033,"v":367254.5635347785,"t":1714280400}
+{"o":8432.1998779033,"h":8553.5721659575,"l":8361.9415068266,"c":8477.8395383726,"v":255921.8368350926,"t":1714284000}
+{"o":8477.8395383726,"h":8559.0195569445,"l":8414.4384217701,"c":8435.0209717359,"v":272546.2955430678,"t":1714287600}
+{"o":8435.0209717359,"h":8635.6287028208,"l":8362.1444828325,"c":8536.7841724331,"v":297465.8628070836,"t":1714291200}
+{"o":8536.7841724331,"h":8613.5374199287,"l":8460.5000417843,"c":8547.1958704039,"v":402124.7165408551,"t":1714294800}
+{"o":8547.1958704039,"h":8653.1569069973,"l":8386.7491177245,"c":8444.3577162323,"v":291145.2062770055,"t":1714298400}
+{"o":8444.3577162323,"h":8688.1327427521,"l":8362.1476868496,"c":8562.0561763492,"v":273191.3334072767,"t":1714302000}
+{"o":8562.0561763492,"h":8605.0599390152,"l":8443.0896660092,"c":8489.8911879459,"v":262821.7095021085,"t":1714305600}
+{"o":8489.8911879459,"h":8572.2241472579,"l":8309.8102178568,"c":8428.7590707185,"v":300278.1869500582,"t":1714309200}
+{"o":8428.7590707185,"h":8490.1438210466,"l":8168.3748868323,"c":8198.1600822699,"v":376358.4587155574,"t":1714312800}
+{"o":8198.1600822699,"h":8280.0193677433,"l":8055.8901589274,"c":8144.9295132067,"v":372263.411560921,"t":1714316400}
+{"o":8144.9295132067,"h":8441.3391220766,"l":8063.7365155703,"c":8176.6282417034,"v":372747.3835572156,"t":1714320000}
+{"o":8176.6282417034,"h":8322.7078997214,"l":8153.5955830442,"c":8259.725937115,"v":303296.5760293212,"t":1714323600}
+{"o":8259.725937115,"h":8340.3321993998,"l":8176.292801965,"c":8296.582538974,"v":332936.3721642818,"t":1714327200}
+{"o":8296.582538974,"h":8453.6105382376,"l":8155.5341738612,"c":8297.883085087,"v":319572.4789362359,"t":1714330800}
+{"o":8297.883085087,"h":8424.937642244,"l":8219.9640987115,"c":8326.4977567343,"v":286141.0907265401,"t":1714334400}
+{"o":8326.4977567343,"h":8383.9273017815,"l":8258.6005701722,"c":8319.405102898,"v":294781.772918627,"t":1714338000}
+{"o":8319.405102898,"h":8475.8730554183,"l":8132.772708461,"c":8317.5068308515,"v":395504.5120243416,"t":1714341600}
+{"o":8317.5068308515,"h":8424.882145272,"l":8121.1032876065,"c":8256.1733588924,"v":382845.261557417,"t":1714345200}
+{"o":8256.1733588924,"h":8506.7676080697,"l":8188.4844258728,"c":8474.2883120581,"v":380763.1814453778,"t":1714348800}
+{"o":8474.2883120581,"h":8524.8755524885,"l":8295.7179778548,"c":8367.2967835004,"v":644008.3897865817,"t":1714352400}
+{"o":8367.2967835004,"h":8616.8837465477,"l":8201.5504199515,"c":8433.3448222438,"v":597445.8894483106,"t":1714356000}
+{"o":8433.3448222438,"h":8672.5955163058,"l":8332.2330324552,"c":8564.0880329389,"v":453091.7031476182,"t":1714359600}
+{"o":8564.0880329389,"h":8674.2333070724,"l":8362.0888055834,"c":8510.0154533147,"v":455186.9658860646,"t":1714363200}
+{"o":8510.0154533147,"h":8643.4537751126,"l":8386.9358516828,"c":8505.2060589843,"v":302352.9050135968,"t":1714366800}
+{"o":8505.2060589843,"h":8690.6013890311,"l":8314.7815580523,"c":8529.8312906473,"v":393077.4908745327,"t":1714370400}
+{"o":8529.8312906473,"h":8626.2930469752,"l":8474.8767692815,"c":8588.9784056805,"v":361949.6821025995,"t":1714374000}
+{"o":8588.9784056805,"h":8648.8354315252,"l":8407.6587602065,"c":8604.5937234242,"v":304389.8497314777,"t":1714377600}
+{"o":8604.5937234242,"h":8686.7427031398,"l":8427.4711471741,"c":8537.2749242797,"v":334569.522230992,"t":1714381200}
+{"o":8537.2749242797,"h":8656.4741166734,"l":8421.3684500933,"c":8562.9038457892,"v":328788.5810724763,"t":1714384800}
+{"o":8562.9038457892,"h":8639.9198644016,"l":8465.8260210694,"c":8571.6084543304,"v":286950.1948648567,"t":1714388400}
+{"o":8571.6084543304,"h":8656.1528319552,"l":8395.7308490285,"c":8560.0531195838,"v":457369.5747427269,"t":1714392000}
+{"o":8560.0531195838,"h":8664.4135334261,"l":8380.5830652799,"c":8509.6367688656,"v":513259.7194112206,"t":1714395600}
+{"o":8509.6367688656,"h":8677.1974597778,"l":8258.250856526,"c":8476.6357878528,"v":497136.6791033817,"t":1714399200}
+{"o":8476.6357878528,"h":8657.0069132287,"l":8412.6971619861,"c":8520.9513091312,"v":446407.7569362079,"t":1714402800}
+{"o":8520.9513091312,"h":8720.5510228391,"l":8309.100988544,"c":8487.1983875223,"v":490046.4534163657,"t":1714406400}
+{"o":8487.1983875223,"h":8633.4318448763,"l":8322.0488420892,"c":8425.5895688986,"v":595970.7321497663,"t":1714410000}
+{"o":8425.5895688986,"h":8582.9516028208,"l":8333.4108644396,"c":8499.3539125277,"v":478968.2079593412,"t":1714413600}
+{"o":8499.3539125277,"h":8585.7735573425,"l":8403.4522575123,"c":8515.2925902718,"v":572484.7093818618,"t":1714417200}
+{"o":8515.2925902718,"h":8612.2628114449,"l":8398.8652331113,"c":8563.5329879516,"v":517192.0741816509,"t":1714420800}
+{"o":8563.5329879516,"h":8691.9067141469,"l":8502.1560746039,"c":8602.3419394292,"v":354155.9336593276,"t":1714424400}
+{"o":8602.3419394292,"h":8826.5204451319,"l":8220.8501775146,"c":8413.8471696345,"v":449871.6879492207,"t":1714428000}
+{"o":8413.8471696345,"h":8518.5466815892,"l":8267.7809439927,"c":8341.5425245733,"v":437751.9426758788,"t":1714431600}
+{"o":8341.5425245733,"h":8493.6709457206,"l":8153.9296995413,"c":8289.4450087883,"v":385113.5966737455,"t":1714435200}
+{"o":8289.4450087883,"h":8357.9328181306,"l":8123.2481375223,"c":8187.4677310665,"v":381507.5867226537,"t":1714438800}
+{"o":8187.4677310665,"h":8433.4252908301,"l":8090.5121299185,"c":8280.2253799866,"v":396335.0385047022,"t":1714442400}
+{"o":8280.2253799866,"h":8415.0295291411,"l":8196.7373509626,"c":8350.1771051158,"v":301795.0991259447,"t":1714446000}
+{"o":8350.1771051158,"h":8658.2850332505,"l":8235.3618483951,"c":8470.9637002004,"v":357258.1511969378,"t":1714449600}
+{"o":8470.9637002004,"h":8530.071896016,"l":8380.4256271829,"c":8465.5100048953,"v":325608.0789964203,"t":1714453200}
+{"o":8465.5100048953,"h":8580.7268568574,"l":8354.7334800747,"c":8521.2597007368,"v":323616.2552957647,"t":1714456800}
+{"o":8521.2597007368,"h":8602.5346233566,"l":8412.9421572132,"c":8529.0565841037,"v":248334.658436988,"t":1714460400}
+{"o":8529.0565841037,"h":8870.4176231612,"l":8225.3306347043,"c":8545.1353686673,"v":507783.0729834293,"t":1714464000}
+{"o":8545.1353686673,"h":8625.5288080637,"l":8311.5361855813,"c":8441.134787021,"v":473558.9076866484,"t":1714467600}
+{"o":8441.134787021,"h":8725.1118794092,"l":8397.8571922469,"c":8658.9670500081,"v":328058.0427095221,"t":1714471200}
+{"o":8658.9670500081,"h":8888.5817822267,"l":8533.3499035567,"c":8775.0829629553,"v":445482.5220257145,"t":1714474800}
+{"o":8775.0829629553,"h":8942.9847605954,"l":8633.1946194404,"c":8803.7523382721,"v":667878.3396691757,"t":1714478400}
+{"o":8803.7523382721,"h":8926.3475750542,"l":8563.0331673177,"c":8798.0459190759,"v":467761.0436535918,"t":1714482000}
+{"o":8798.0459190759,"h":9078.3258953272,"l":8550.5611864848,"c":8694.5094434863,"v":628858.4280888336,"t":1714485600}
+{"o":8694.5094434863,"h":8757.7538698195,"l":8433.5857592936,"c":8557.7825968912,"v":580269.6728603654,"t":1714489200}
+{"o":8557.7825968912,"h":8735.5190481183,"l":8222.7306521774,"c":8455.1701132551,"v":1029596.1656846628,"t":1714492800}
+{"o":8455.1701132551,"h":8694.0776834779,"l":8328.9474273975,"c":8488.9678016001,"v":636035.0581685108,"t":1714496400}
+{"o":8488.9678016001,"h":8757.107393159,"l":8403.9986736535,"c":8561.4232030998,"v":490479.2996370691,"t":1714500000}
+{"o":8561.4232030998,"h":8778.2806461453,"l":8267.5942299571,"c":8539.9326333783,"v":720410.58378526,"t":1714503600}
+{"o":8539.9326333783,"h":8761.5812488681,"l":8312.297553646,"c":8662.9286090614,"v":657063.4898960931,"t":1714507200}
+{"o":8662.9286090614,"h":8790.599351323,"l":8597.9826004816,"c":8685.151607661,"v":482561.6628578014,"t":1714510800}
+{"o":8685.151607661,"h":8934.5431564052,"l":8568.7547118842,"c":8691.6013728994,"v":621147.2488417669,"t":1714514400}
+{"o":8691.6013728994,"h":8933.0766657771,"l":8616.7130053964,"c":8720.5053722008,"v":349260.032948036,"t":1714518000}
+{"o":8720.5053722008,"h":8912.8778172711,"l":8558.6405422029,"c":8757.5446682232,"v":432269.3632505155,"t":1714521600}
+{"o":8757.5446682232,"h":8923.6330214593,"l":8441.1657794585,"c":8647.6783923093,"v":434266.353616241,"t":1714525200}
+{"o":8647.6783923093,"h":8972.693717346,"l":8374.7318433671,"c":8611.6734229774,"v":486073.5629045302,"t":1714528800}
+{"o":8611.6734229774,"h":8743.6921385309,"l":8375.4363549943,"c":8518.4848481775,"v":375906.6625523931,"t":1714532400}
+{"o":8518.4848481775,"h":8579.2333174168,"l":8436.8639061429,"c":8509.2393015379,"v":324998.772212273,"t":1714536000}
+{"o":8509.2393015379,"h":8697.1385664616,"l":8408.5381721437,"c":8547.2506721856,"v":328234.3625485898,"t":1714539600}
+{"o":8547.2506721856,"h":8802.0441888587,"l":8360.4664504253,"c":8620.4252771456,"v":421240.1010215094,"t":1714543200}
+{"o":8620.4252771456,"h":9375.0545540016,"l":8148.2433864696,"c":8979.5437543191,"v":983470.1183329273,"t":1714546800}
+{"o":8979.5437543191,"h":9070.6711977375,"l":8667.2531410525,"c":8872.386340756,"v":725566.9272893058,"t":1714550400}
+{"o":8872.386340756,"h":9029.9044966941,"l":8686.3649393969,"c":8794.8795553583,"v":455152.3464369313,"t":1714554000}
+{"o":8794.8795553583,"h":8887.2850670848,"l":8566.4803852777,"c":8667.0193326347,"v":444386.1205916345,"t":1714557600}
+{"o":8667.0193326347,"h":8788.7500636811,"l":8415.092881501,"c":8573.0476136103,"v":335281.9938560175,"t":1714561200}
+{"o":8573.0476136103,"h":8714.4705159453,"l":8264.9237782371,"c":8510.7489323054,"v":510327.0037853391,"t":1714564800}
+{"o":8510.7489323054,"h":8770.1987357168,"l":8388.8918414885,"c":8581.6496705657,"v":559922.8361344911,"t":1714568400}
+{"o":8581.6496705657,"h":8715.8256314637,"l":8478.1898953335,"c":8591.9182550277,"v":430918.8415553063,"t":1714572000}
+{"o":8591.9182550277,"h":8724.3017610091,"l":8420.0325468954,"c":8592.3647680619,"v":630362.1780539193,"t":1714575600}
+{"o":8592.3647680619,"h":8822.9234127464,"l":8350.3339245318,"c":8646.4643704961,"v":572640.8806812873,"t":1714579200}
+{"o":8646.4643704961,"h":8915.7742075482,"l":8507.661307318,"c":8726.0898146378,"v":661795.3418421536,"t":1714582800}
+{"o":8726.0898146378,"h":9674.0681152705,"l":8203.8733907314,"c":8771.7211648048,"v":1300273.8489589174,"t":1714586400}
+{"o":8771.7211648048,"h":9331.4670151672,"l":8354.9892074245,"c":8886.1239618125,"v":1147248.8543419212,"t":1714590000}
+{"o":8886.1239618125,"h":9197.8818081439,"l":8698.9366783197,"c":9004.3849380735,"v":1104464.2292049474,"t":1714593600}
+{"o":9004.3849380735,"h":9188.7363584198,"l":8803.5862425171,"c":9008.0373092271,"v":573636.1810881272,"t":1714597200}
+{"o":9008.0373092271,"h":9085.8839029636,"l":8880.04362295,"c":9007.3185210163,"v":453476.8520151073,"t":1714600800}
+{"o":9007.3185210163,"h":9127.932106782,"l":8851.992464102,"c":8967.7329156149,"v":402365.107284517,"t":1714604400}
+{"o":8967.7329156149,"h":9213.2541384271,"l":8733.5572629362,"c":8970.2412960489,"v":466324.753738632,"t":1714608000}
+{"o":8970.2412960489,"h":9219.6615338651,"l":8807.3920407525,"c":9023.9368212669,"v":449956.6208900909,"t":1714611600}
+{"o":9023.9368212669,"h":9142.3019381514,"l":8891.6200575635,"c":8958.2709937373,"v":401264.1687454149,"t":1714615200}
+{"o":8958.2709937373,"h":9063.2604117691,"l":8905.9953852481,"c":8949.7595874587,"v":417754.3727176984,"t":1714618800}
+{"o":8949.7595874587,"h":10225.172336805,"l":8882.5344007258,"c":9119.089232841,"v":358837.1808018787,"t":1714622400}
+{"o":9119.089232841,"h":9190.4588865345,"l":8954.643912178,"c":9102.4882585967,"v":337725.4835277227,"t":1714626000}
+{"o":9102.4882585967,"h":9184.9280759536,"l":9029.9945165989,"c":9084.8284203669,"v":288411.8783292546,"t":1714629600}
+{"o":9084.8284203669,"h":9339.0398475649,"l":8927.4036670114,"c":9127.7154238418,"v":380011.0506244995,"t":1714633200}
+{"o":9127.7154238418,"h":9334.4824981203,"l":9024.1235461167,"c":9178.1988974026,"v":332732.7812544664,"t":1714636800}
+{"o":9178.1988974026,"h":9296.7515619626,"l":9115.2024314662,"c":9243.90466342,"v":306141.2176869152,"t":1714640400}
+{"o":9243.90466342,"h":9478.7962255815,"l":9074.8595131597,"c":9200.0165275866,"v":443706.6144340368,"t":1714644000}
+{"o":9200.0165275866,"h":9521.7379552391,"l":8843.7115540336,"c":9149.4847992473,"v":737239.4069069278,"t":1714647600}
+{"o":9149.4847992473,"h":9365.5327680323,"l":9011.5796606022,"c":9206.0898640397,"v":609911.3031814316,"t":1714651200}
+{"o":9206.0898640397,"h":9400.3193205423,"l":9076.3371936269,"c":9243.052799117,"v":550225.4925060548,"t":1714654800}
+{"o":9243.052799117,"h":9479.5103800465,"l":8845.8332930387,"c":9169.1828619237,"v":615826.1064128111,"t":1714658400}
+{"o":9169.1828619237,"h":9442.7236017577,"l":9004.2314363055,"c":9308.8502333342,"v":723134.7254298682,"t":1714662000}
+{"o":9308.8502333342,"h":9321.8674971206,"l":9108.6913635976,"c":9169.6285412349,"v":517399.5115420643,"t":1714665600}
+{"o":9169.6285412349,"h":9351.5079979603,"l":8967.849275481,"c":9092.079110602,"v":519272.6762358466,"t":1714669200}
+{"o":9092.079110602,"h":9201.0897552238,"l":8981.5326043581,"c":9076.1901877589,"v":452208.7731800802,"t":1714672800}
+{"o":9076.1901877589,"h":9102.6109681303,"l":8783.5480557181,"c":9072.1692689299,"v":403397.6233072513,"t":1714676400}
+{"o":9072.1692689299,"h":9222.1312309932,"l":8858.0231969002,"c":8982.8110592706,"v":460959.4422545616,"t":1714680000}
+{"o":8982.8110592706,"h":9129.6560713102,"l":8825.6178540999,"c":9016.785142104,"v":522270.1463114295,"t":1714683600}
+{"o":9016.785142104,"h":9242.296723689,"l":8872.2798150854,"c":9095.1224544222,"v":512476.5880383356,"t":1714687200}
+{"o":9095.1224544222,"h":9196.961066271,"l":8976.985316369,"c":9054.083362172,"v":350058.141144991,"t":1714690800}
+{"o":9054.083362172,"h":9237.3901460469,"l":8976.8014988966,"c":9111.3182664441,"v":400395.2434802645,"t":1714694400}
+{"o":9111.3182664441,"h":9335.7917868368,"l":8833.8227244331,"c":9028.4447930053,"v":485699.7601407592,"t":1714698000}
+{"o":9028.4447930053,"h":9309.2845145731,"l":8880.9581971202,"c":9147.0827530904,"v":479720.0360298718,"t":1714701600}
+{"o":9147.0827530904,"h":9283.5338858578,"l":9031.9206829064,"c":9140.469996643,"v":498682.5422275321,"t":1714705200}
+{"o":9140.469996643,"h":9315.5885981362,"l":9043.9235633213,"c":9212.6935823005,"v":458992.6997060739,"t":1714708800}
+{"o":9212.6935823005,"h":9363.3424586654,"l":9020.6636184278,"c":9210.0785816921,"v":374817.6689112451,"t":1714712400}
+{"o":9210.0785816921,"h":9359.5016041328,"l":9106.1225131304,"c":9260.2564492707,"v":304211.1991535303,"t":1714716000}
+{"o":9260.2564492707,"h":9372.1468385303,"l":9083.7789598015,"c":9234.3084426549,"v":319997.6435488557,"t":1714719600}
+{"o":9234.3084426549,"h":9355.5431699546,"l":9050.0131224978,"c":9135.6420191264,"v":320446.7957609891,"t":1714723200}
+{"o":9135.6420191264,"h":9250.4693851986,"l":8975.5478398989,"c":9106.4158385206,"v":299749.8503782786,"t":1714726800}
+{"o":9106.4158385206,"h":9296.8078575929,"l":8926.8102396723,"c":9180.5420512087,"v":308330.381411977,"t":1714730400}
+{"o":9180.5420512087,"h":9213.4936088002,"l":9009.5597077021,"c":9075.0657970579,"v":308307.1023793949,"t":1714734000}
+{"o":9075.0657970579,"h":9454.1746206816,"l":8552.4989589713,"c":8956.4554923277,"v":695946.4074173485,"t":1714737600}
+{"o":8956.4554923277,"h":9085.6794194808,"l":8698.8838259656,"c":8844.8964406977,"v":755889.1133652554,"t":1714741200}
+{"o":8844.8964406977,"h":8994.8934157439,"l":8473.5202700678,"c":8915.0053858058,"v":630261.8321933051,"t":1714744800}
+{"o":8915.0053858058,"h":9015.0928744695,"l":8722.7522574132,"c":8802.3069375601,"v":460190.7521314292,"t":1714748400}
+{"o":8802.3069375601,"h":8922.581725639,"l":8722.1383609337,"c":8768.4670468976,"v":493504.4358118487,"t":1714752000}
+{"o":8768.4670468976,"h":8858.7564491853,"l":8539.6737603619,"c":8718.1801907786,"v":627327.0169965916,"t":1714755600}
+{"o":8718.1801907786,"h":8832.7385020028,"l":8629.8489926511,"c":8711.7223491378,"v":389127.5845787178,"t":1714759200}
+{"o":8711.7223491378,"h":8780.263116945,"l":8504.2593879338,"c":8633.4701054149,"v":417539.1014505498,"t":1714762800}
+{"o":8633.4701054149,"h":8792.5597712187,"l":8537.8838029918,"c":8659.6018178572,"v":498965.0933504321,"t":1714766400}
+{"o":8659.6018178572,"h":8771.6945489852,"l":8543.4454222861,"c":8579.8794220361,"v":384260.3505796412,"t":1714770000}
+{"o":8579.8794220361,"h":8722.2388605198,"l":8540.3195755192,"c":8666.6657830954,"v":363913.705139551,"t":1714773600}
+{"o":8666.6657830954,"h":8780.132759327,"l":8596.3270397421,"c":8665.7878628239,"v":465364.7850509844,"t":1714777200}
+{"o":8665.7878628239,"h":8825.2586806485,"l":8447.5798096407,"c":8597.4406531815,"v":443544.2379762914,"t":1714780800}
+{"o":8597.4406531815,"h":8667.2677262502,"l":8335.5975019991,"c":8582.5994899197,"v":419653.1424857898,"t":1714784400}
+{"o":8582.5994899197,"h":8683.2175352307,"l":8399.3183354411,"c":8623.6274146666,"v":386324.2571682443,"t":1714788000}
+{"o":8623.6274146666,"h":8729.724082738,"l":8467.3359204765,"c":8702.961973398,"v":328174.4511563688,"t":1714791600}
+{"o":8702.961973398,"h":8831.1049366751,"l":8607.1541115147,"c":8736.1603884005,"v":377658.4119822931,"t":1714795200}
+{"o":8736.1603884005,"h":8903.1254508111,"l":8656.556904992,"c":8801.2231964018,"v":371071.2779672759,"t":1714798800}
+{"o":8801.2231964018,"h":8968.2789094823,"l":8730.8660399217,"c":8783.7671591716,"v":291445.3713797626,"t":1714802400}
+{"o":8783.7671591716,"h":8833.1614678281,"l":8659.0173719607,"c":8720.3222904058,"v":306176.7217458256,"t":1714806000}
+{"o":8720.3222904058,"h":8801.164636216,"l":8564.0857126853,"c":8636.4994138149,"v":313730.1703833897,"t":1714809600}
+{"o":8636.4994138149,"h":8765.8256574929,"l":8573.5629659582,"c":8694.3572266336,"v":299069.4350295624,"t":1714813200}
+{"o":8694.3572266336,"h":9025.3955805999,"l":8476.4523214771,"c":8740.7444824846,"v":405268.9500684027,"t":1714816800}
+{"o":8740.7444824846,"h":8823.6355886616,"l":8381.618703782,"c":8612.3758200968,"v":556742.5064016241,"t":1714820400}
+{"o":8612.3758200968,"h":8717.3322363217,"l":8297.6034561713,"c":8521.2394388395,"v":470833.6841520905,"t":1714824000}
+{"o":8521.2394388395,"h":8663.7661633552,"l":8371.9833567184,"c":8574.0008551788,"v":446061.7080981859,"t":1714827600}
+{"o":8574.0008551788,"h":8696.7452895912,"l":8388.7118596803,"c":8526.492316637,"v":468311.0749306729,"t":1714831200}
+{"o":8526.492316637,"h":8617.2975471868,"l":8417.911622938,"c":8461.3010704599,"v":401917.4848006013,"t":1714834800}
+{"o":8461.3010704599,"h":8567.9094877405,"l":8377.5736752906,"c":8467.4655819595,"v":417499.0338032331,"t":1714838400}
+{"o":8467.4655819595,"h":8560.7791714048,"l":8347.5735890336,"c":8466.4792270339,"v":468476.0872005747,"t":1714842000}
+{"o":8466.4792270339,"h":8551.1450089977,"l":8298.1349978865,"c":8417.2158131571,"v":429373.0297789203,"t":1714845600}
+{"o":8417.2158131571,"h":8511.7443542165,"l":8392.8387549441,"c":8485.8259678522,"v":327811.6892363299,"t":1714849200}
+{"o":8485.8259678522,"h":8513.3816674718,"l":8366.1141958065,"c":8385.9671620734,"v":354236.2936798496,"t":1714852800}
+{"o":8385.9671620734,"h":8568.4820874636,"l":8288.3131731038,"c":8467.2365846577,"v":329599.0301711498,"t":1714856400}
+{"o":8467.2365846577,"h":8509.2337231725,"l":8323.0957817759,"c":8451.1099433818,"v":284262.3791072576,"t":1714860000}
+{"o":8451.1099433818,"h":8562.9402789167,"l":8384.856078347,"c":8490.5226013209,"v":292788.1923285868,"t":1714863600}
+{"o":8490.5226013209,"h":8653.264057431,"l":8344.9290786703,"c":8528.952276551,"v":427229.0478893737,"t":1714867200}
+{"o":8528.952276551,"h":8781.2512893843,"l":8348.6628774538,"c":8658.6542773557,"v":450886.2863941264,"t":1714870800}
+{"o":8658.6542773557,"h":8901.256284296,"l":8607.0593788435,"c":8734.3078810512,"v":328084.5527354429,"t":1714874400}
+{"o":8734.3078810512,"h":8754.9474179716,"l":8490.5912298024,"c":8593.7661563836,"v":287835.6182495467,"t":1714878000}
+{"o":8593.7661563836,"h":8642.7417913797,"l":8398.9453532627,"c":8474.0340883378,"v":286049.6381275433,"t":1714881600}
+{"o":8474.0340883378,"h":8632.2903552104,"l":8369.6160349653,"c":8543.7774814836,"v":426084.2900899179,"t":1714885200}
+{"o":8543.7774814836,"h":8614.9741492545,"l":8219.920278354,"c":8247.3913117385,"v":422516.5943698511,"t":1714888800}
+{"o":8247.3913117385,"h":8362.7830423197,"l":7356.5287298891,"c":7693.9026364807,"v":369223.1625599678,"t":1714892400}
+{"o":7693.9026364807,"h":8260.449237798,"l":7651.1489860279,"c":8046.7159851346,"v":365558.1285414526,"t":1714896000}
+{"o":8046.7159851346,"h":8518.949300309,"l":7980.1505489268,"c":8501.7792602771,"v":290831.641865888,"t":1714899600}
+{"o":8501.7792602771,"h":8866.0077582679,"l":8459.179098951,"c":8851.7338334531,"v":258190.9399871685,"t":1714903200}
+{"o":8851.7338334531,"h":9401.3327252781,"l":8806.4826549388,"c":9239.0241361299,"v":236577.3071969306,"t":1714906800}
+{"o":9239.0241361299,"h":9286.4126614566,"l":9051.8560834923,"c":9101.8340689297,"v":319476.8360548702,"t":1714910400}
+{"o":9101.8340689297,"h":9259.0248634732,"l":8982.1368014244,"c":9079.8897185964,"v":367547.3486291084,"t":1714914000}
+{"o":9079.8897185964,"h":9251.1746286366,"l":8751.3663320268,"c":8884.9490451626,"v":363148.9596290379,"t":1714917600}
+{"o":8884.9490451626,"h":9076.7508919763,"l":8828.8503914152,"c":8856.7686763043,"v":421378.1769011546,"t":1714921200}
+{"o":8856.7686763043,"h":8880.7278860475,"l":8559.2663417775,"c":8619.6974859355,"v":389583.3557462874,"t":1714924800}
+{"o":8619.6974859355,"h":8679.6956492856,"l":8354.4536115427,"c":8371.1161456904,"v":424451.6256224328,"t":1714928400}
+{"o":8371.1161456904,"h":8420.6705397648,"l":8197.4300502925,"c":8218.7608505445,"v":468066.162104828,"t":1714932000}
+{"o":8218.7608505445,"h":8288.8884491546,"l":7976.5301084246,"c":8032.7754943132,"v":425009.6091520548,"t":1714935600}
+{"o":8032.7754943132,"h":8048.5769219037,"l":7683.9175522102,"c":7883.9764728418,"v":431124.9541561119,"t":1714939200}
+{"o":7883.9764728418,"h":7898.4482462246,"l":7709.4317383251,"c":7794.0038428109,"v":348622.0432974086,"t":1714942800}
+{"o":7794.0038428109,"h":7849.4156915751,"l":7687.4823351586,"c":7785.047740166,"v":420557.0697962043,"t":1714946400}
+{"o":7785.047740166,"h":7888.0140770223,"l":7704.3299476678,"c":7778.3960398223,"v":367373.8126512507,"t":1714950000}
+{"o":7778.3960398223,"h":7977.5465513567,"l":7714.9627394791,"c":7896.4164577094,"v":340117.0885541415,"t":1714953600}
+{"o":7896.4164577094,"h":8085.4077706274,"l":7805.9241193691,"c":7960.3656895063,"v":458883.45572194,"t":1714957200}
+{"o":7960.3656895063,"h":8355.2541203474,"l":7867.6915232646,"c":8055.7988788275,"v":393984.5241281788,"t":1714960800}
+{"o":8055.7988788275,"h":8202.8914860421,"l":7927.1753157029,"c":8162.3057723747,"v":345244.7725977123,"t":1714964400}
+{"o":8162.3057723747,"h":8355.3062478623,"l":8060.0174470331,"c":8175.6550182604,"v":366724.0709934985,"t":1714968000}
+{"o":8175.6550182604,"h":8413.2073126112,"l":8112.8077053422,"c":8209.4811209294,"v":358439.0234044139,"t":1714971600}
+{"o":8209.4811209294,"h":8369.5810937305,"l":7349.3167620522,"c":7757.3776733634,"v":380736.7277150555,"t":1714975200}
+{"o":7757.3776733634,"h":7910.2254685406,"l":7286.5292252445,"c":7387.0374404578,"v":334369.5005666344,"t":1714978800}
+{"o":7387.0374404578,"h":7774.6982340728,"l":7124.7610180488,"c":7602.6276658735,"v":624812.1895624319,"t":1714982400}
+{"o":7602.6276658735,"h":7849.0762708252,"l":7165.7368054472,"c":7446.0722814321,"v":560916.7523568112,"t":1714986000}
+{"o":7446.0722814321,"h":7883.0172020391,"l":7017.7806254257,"c":7600.9019188804,"v":545914.3828620187,"t":1714989600}
+{"o":7600.9019188804,"h":7707.5850353166,"l":7391.9848618865,"c":7614.8167947709,"v":532148.6393963469,"t":1714993200}
+{"o":7614.8167947709,"h":8164.8240481106,"l":7406.7814410789,"c":7902.8118314847,"v":532110.7868335226,"t":1714996800}
+{"o":7902.8118314847,"h":8133.2476321977,"l":7354.1512238669,"c":7543.3379452997,"v":650113.0899887944,"t":1715000400}
+{"o":7543.3379452997,"h":7759.7288437877,"l":7255.6950753253,"c":7572.2164588322,"v":569080.959615125,"t":1715004000}
+{"o":7572.2164588322,"h":7987.558970962,"l":6995.4665898502,"c":7237.7185570147,"v":576902.5454170466,"t":1715007600}
+{"o":7237.7185570147,"h":7552.8429739801,"l":7018.9670274055,"c":7387.3911052559,"v":467998.854712869,"t":1715011200}
+{"o":7387.3911052559,"h":8034.3894114341,"l":7304.5337813459,"c":7843.804984708,"v":535972.3486341262,"t":1715014800}
+{"o":7843.804984708,"h":8059.4273680971,"l":7577.9272929323,"c":7703.6818499358,"v":509579.4636566814,"t":1715018400}
+{"o":7703.6818499358,"h":7789.4628891819,"l":7445.3614666714,"c":7569.114877904,"v":565931.7373895682,"t":1715022000}
+{"o":7569.114877904,"h":7706.9947429903,"l":7316.7448374956,"c":7572.4171732332,"v":459458.7528509038,"t":1715025600}
+{"o":7572.4171732332,"h":7707.9974852131,"l":7492.3050477377,"c":7698.3827514477,"v":402172.4802217617,"t":1715029200}
+{"o":7698.3827514477,"h":7748.4290276302,"l":7559.2049766612,"c":7639.8881956565,"v":364815.0878557929,"t":1715032800}
+{"o":7639.8881956565,"h":7928.8398551292,"l":7535.8687379379,"c":7624.5155319141,"v":346424.8445139198,"t":1715036400}
+{"o":7624.5155319141,"h":7807.9727870179,"l":7459.0285501689,"c":7627.8073321107,"v":427201.3747222261,"t":1715040000}
+{"o":7627.8073321107,"h":7924.6893066185,"l":7438.0597930737,"c":7870.2179470165,"v":497862.6341972569,"t":1715043600}
+{"o":7870.2179470165,"h":8119.251707157,"l":7592.8759022718,"c":7928.6840672474,"v":398426.8493539892,"t":1715047200}
+{"o":7928.6840672474,"h":8149.4352629851,"l":7611.9013906734,"c":7750.6520789763,"v":526407.6724289489,"t":1715050800}
+{"o":7750.6520789763,"h":7869.451043858,"l":7590.0939104518,"c":7689.9043033616,"v":375117.2383624504,"t":1715054400}
+{"o":7689.9043033616,"h":7744.6548482624,"l":7448.313184956,"c":7656.5975320338,"v":375575.2997115566,"t":1715058000}
+{"o":7656.5975320338,"h":8496.7343626686,"l":7564.1805992719,"c":8429.8358162732,"v":345721.9757222963,"t":1715061600}
+{"o":8429.8358162732,"h":8894.153070116,"l":8146.9677408232,"c":8231.4803744462,"v":501574.3079153833,"t":1715065200}
+{"o":8231.4803744462,"h":8478.8252652958,"l":8098.0544788565,"c":8281.3650738867,"v":533121.7915434522,"t":1715068800}
+{"o":8281.3650738867,"h":8474.18967192,"l":8227.748038511,"c":8325.8945781457,"v":375041.4667878007,"t":1715072400}
+{"o":8325.8945781457,"h":8443.3036503024,"l":8061.9815287527,"c":8114.3079918638,"v":343162.5302736011,"t":1715076000}
+{"o":8114.3079918638,"h":8193.9037547712,"l":7945.9821816168,"c":8019.3697359895,"v":375526.2595364002,"t":1715079600}
+{"o":8019.3697359895,"h":8063.8613004875,"l":7762.5404468092,"c":7843.5327227067,"v":455004.3521746921,"t":1715083200}
+{"o":7843.5327227067,"h":7927.3923485421,"l":7665.0127049922,"c":7770.4772595673,"v":519163.7833568929,"t":1715086800}
+{"o":7770.4772595673,"h":7901.1076718753,"l":7010.8885344339,"c":7216.3996293928,"v":547265.3941764049,"t":1715090400}
+{"o":7216.3996293928,"h":7295.0658488507,"l":6569.0736253262,"c":6597.7455103106,"v":469050.8972053264,"t":1715094000}
+{"o":6597.7455103106,"h":7043.9795504474,"l":6534.3199993163,"c":6993.7185083498,"v":417348.4739622694,"t":1715097600}
+{"o":6993.7185083498,"h":7370.1378730488,"l":6871.4576692447,"c":7258.7077885847,"v":404220.9737218165,"t":1715101200}
+{"o":7258.7077885847,"h":7580.0062426867,"l":7135.5796227702,"c":7480.1645215033,"v":563290.4642661726,"t":1715104800}
+{"o":7480.1645215033,"h":7498.9966249184,"l":7348.4059446025,"c":7423.5679450247,"v":454371.2051866875,"t":1715108400}
+{"o":7423.5679450247,"h":7589.6289043019,"l":7376.2720362538,"c":7501.6306773544,"v":515041.4004053295,"t":1715112000}
+{"o":7501.6306773544,"h":7740.6318053261,"l":7420.3925907944,"c":7653.0616972146,"v":529203.9030004516,"t":1715115600}
+{"o":7653.0616972146,"h":7782.8734488243,"l":7584.9767787948,"c":7705.9665998267,"v":698453.710698124,"t":1715119200}
+{"o":7705.9665998267,"h":7885.9415242393,"l":7597.4874760158,"c":7773.9951253889,"v":589338.2681627488,"t":1715122800}
+{"o":7773.9951253889,"h":7879.4400010895,"l":7554.7144771534,"c":7786.6550736439,"v":609252.9020813246,"t":1715126400}
+{"o":7786.6550736439,"h":7848.553410828,"l":7702.8482716831,"c":7792.3772114822,"v":397172.2043838434,"t":1715130000}
+{"o":7792.3772114822,"h":7921.6119504418,"l":7739.6937616161,"c":7831.8379341258,"v":304340.2679928442,"t":1715133600}
+{"o":7831.8379341258,"h":7991.5133332532,"l":7757.787922356,"c":7857.584754578,"v":318264.2413967191,"t":1715137200}
+{"o":7857.584754578,"h":8061.3477005106,"l":7640.2815091178,"c":7868.5522370334,"v":332554.0686371057,"t":1715140800}
+{"o":7868.5522370334,"h":7978.755862675,"l":7726.2981211019,"c":7881.6911044399,"v":288883.1427738823,"t":1715144400}
+{"o":7881.6911044399,"h":8006.7707954643,"l":7711.1642039543,"c":7897.9958974538,"v":356945.2170251821,"t":1715148000}
+{"o":7897.9958974538,"h":8145.5393971759,"l":7754.5240885847,"c":8043.8861572561,"v":323461.7282106723,"t":1715151600}
+{"o":8043.8861572561,"h":8185.1507368112,"l":7885.2844422507,"c":8095.7840049265,"v":302415.3882922888,"t":1715155200}
+{"o":8095.7840049265,"h":8170.9062251915,"l":7944.8055631866,"c":8052.7060071807,"v":308254.6861022878,"t":1715158800}
+{"o":8052.7060071807,"h":8215.5196290302,"l":8011.9093813435,"c":8173.0265484316,"v":301202.8460172991,"t":1715162400}
+{"o":8173.0265484316,"h":8369.8890362046,"l":8073.3304717559,"c":8242.48740471,"v":297805.2088065891,"t":1715166000}
+{"o":8242.48740471,"h":8394.8506415192,"l":8128.5074165365,"c":8328.7077297056,"v":343455.1707797204,"t":1715169600}
+{"o":8328.7077297056,"h":8532.7397048317,"l":8154.748257477,"c":8319.9739957893,"v":460116.3459384816,"t":1715173200}
+{"o":8319.9739957893,"h":8386.8398786726,"l":8097.0385798284,"c":8149.708002829,"v":457947.0875897458,"t":1715176800}
+{"o":8149.708002829,"h":8370.4077865587,"l":7987.2777035106,"c":8118.3964782023,"v":453060.2499434588,"t":1715180400}
+{"o":8118.3964782023,"h":8182.0683842438,"l":7981.9103195552,"c":8090.3822193154,"v":344507.8811347493,"t":1715184000}
+{"o":8090.3822193154,"h":8139.4760589181,"l":8018.3807232743,"c":8085.1708109211,"v":344123.8278751477,"t":1715187600}
+{"o":8085.1708109211,"h":8233.5660707346,"l":7868.3622101826,"c":8008.5216358174,"v":424919.6785420762,"t":1715191200}
+{"o":8008.5216358174,"h":8188.9975269955,"l":7877.2370011413,"c":8069.8632833047,"v":415195.119447165,"t":1715194800}
+{"o":8069.8632833047,"h":8323.0350233651,"l":7730.4446064823,"c":7942.6949074091,"v":616319.2126623176,"t":1715198400}
+{"o":7942.6949074091,"h":8220.4369043228,"l":7882.7050092531,"c":8069.9178875742,"v":512229.9639737547,"t":1715202000}
+{"o":8069.9178875742,"h":8509.4773541933,"l":8014.8543620601,"c":8166.3156932005,"v":484147.4005973821,"t":1715205600}
+{"o":8166.3156932005,"h":8235.9196175003,"l":7893.7113514774,"c":8181.8017878497,"v":401475.9881985707,"t":1715209200}
+{"o":8181.8017878497,"h":8333.971601378,"l":8060.9180388803,"c":8144.5374902481,"v":389657.6157482362,"t":1715212800}
+{"o":8144.5374902481,"h":8653.7256606237,"l":8134.9769757682,"c":8291.7690220787,"v":409630.311228631,"t":1715216400}
+{"o":8291.7690220787,"h":8511.4156441742,"l":8247.8985432112,"c":8360.3238213306,"v":344788.128781679,"t":1715220000}
+{"o":8360.3238213306,"h":8652.1038218964,"l":8188.5297913107,"c":8277.5347759125,"v":303542.4584599108,"t":1715223600}
+{"o":8277.5347759125,"h":8503.2141413137,"l":8221.6296641622,"c":8413.384903513,"v":270630.1947041305,"t":1715227200}
+{"o":8413.384903513,"h":8528.8666617294,"l":8259.5699925332,"c":8407.3991020861,"v":345202.7805582262,"t":1715230800}
+{"o":8407.3991020861,"h":8484.6105366778,"l":8190.5087512325,"c":8401.7889366763,"v":356294.1879048076,"t":1715234400}
+{"o":8401.7889366763,"h":8556.53520931,"l":8238.2703315324,"c":8412.7665654459,"v":349580.5090636568,"t":1715238000}
+{"o":8412.7665654459,"h":8501.9850581795,"l":8268.0914112517,"c":8349.2450603467,"v":349789.9725049119,"t":1715241600}
+{"o":8349.2450603467,"h":8606.5968812947,"l":8212.2343365017,"c":8471.4647547852,"v":340954.8042085954,"t":1715245200}
+{"o":8471.4647547852,"h":8673.7589911469,"l":8335.1985067706,"c":8548.4031490097,"v":344351.7506543969,"t":1715248800}
+{"o":8548.4031490097,"h":8692.1825012624,"l":8294.6615756945,"c":8455.2831737254,"v":311692.7062223708,"t":1715252400}
+{"o":8455.2831737254,"h":8583.2360039325,"l":8335.129801726,"c":8450.0636227327,"v":343410.5703653518,"t":1715256000}
+{"o":8450.0636227327,"h":8634.2541992954,"l":8274.4257979558,"c":8513.4661070834,"v":469178.4496445601,"t":1715259600}
+{"o":8513.4661070834,"h":9135.3331427778,"l":8388.6730932082,"c":8624.7808950488,"v":469479.4502180403,"t":1715263200}
+{"o":8624.7808950488,"h":8830.5844202636,"l":8371.4695133239,"c":8636.6079303315,"v":584144.2167346022,"t":1715266800}
+{"o":8636.6079303315,"h":8770.2581777033,"l":8418.2625391034,"c":8577.540543789,"v":675373.0211469348,"t":1715270400}
+{"o":8577.540543789,"h":8747.1203161211,"l":8490.4905702552,"c":8573.2504131695,"v":490121.0745568222,"t":1715274000}
+{"o":8573.2504131695,"h":8678.0523985152,"l":8220.5478769216,"c":8393.3365551956,"v":382738.5580845539,"t":1715277600}
+{"o":8393.3365551956,"h":8590.7375779218,"l":8207.8525495941,"c":8403.3155718752,"v":479177.4391361112,"t":1715281200}
+{"o":8403.3155718752,"h":8484.6957337581,"l":8180.4115349395,"c":8374.486120679,"v":483544.5672318619,"t":1715284800}
+{"o":8374.486120679,"h":8478.658570508,"l":8319.3228894736,"c":8420.1280272757,"v":410855.049953994,"t":1715288400}
+{"o":8420.1280272757,"h":8635.3188591511,"l":8180.2329151743,"c":8389.4256347601,"v":559954.0256779902,"t":1715292000}
+{"o":8389.4256347601,"h":8628.1826842363,"l":8265.6777579898,"c":8510.8406503289,"v":574002.39287333,"t":1715295600}
+{"o":8510.8406503289,"h":8678.8865816278,"l":8383.6228037648,"c":8571.103425156,"v":441369.0159768692,"t":1715299200}
+{"o":8571.103425156,"h":8742.1399968683,"l":8320.2367592796,"c":8456.0054879053,"v":437209.4185780328,"t":1715302800}
+{"o":8456.0054879053,"h":8807.1479725956,"l":8410.870617292,"c":8667.0169516223,"v":373993.9049992645,"t":1715306400}
+{"o":8667.0169516223,"h":8805.6145778201,"l":8589.2084787822,"c":8696.5164227816,"v":404222.6516211085,"t":1715310000}
+{"o":8696.5164227816,"h":8808.3945508957,"l":8617.4711589616,"c":8667.0597296749,"v":355890.9324828736,"t":1715313600}
+{"o":8667.0597296749,"h":8837.0696480987,"l":8555.8934125882,"c":8694.3509664804,"v":305113.884409471,"t":1715317200}
+{"o":8694.3509664804,"h":8879.1686055751,"l":8593.4391487895,"c":8757.7159326099,"v":307096.2170273267,"t":1715320800}
+{"o":8757.7159326099,"h":8912.9111517014,"l":8671.1697915134,"c":8801.5096614416,"v":363479.8299003546,"t":1715324400}
+{"o":8801.5096614416,"h":8951.2255282189,"l":8706.0823117071,"c":8842.4297502553,"v":327277.3411079944,"t":1715328000}
+{"o":8842.4297502553,"h":9039.6313222967,"l":8753.5501076208,"c":8895.2612891244,"v":318592.2364700197,"t":1715331600}
+{"o":8895.2612891244,"h":8924.7538638452,"l":8814.586598834,"c":8913.3966307754,"v":268268.9800138279,"t":1715335200}
+{"o":8913.3966307754,"h":9122.4401477403,"l":8768.9108295427,"c":8886.3734562213,"v":343451.2175207256,"t":1715338800}
+{"o":8886.3734562213,"h":9025.9598794947,"l":8770.5788552323,"c":8909.6322880831,"v":354880.3079726796,"t":1715342400}
+{"o":8909.6322880831,"h":9050.8821421782,"l":8797.769109517,"c":9004.4679426754,"v":352592.4540783046,"t":1715346000}
+{"o":9004.4679426754,"h":9542.5310150626,"l":8479.7321543234,"c":9081.8228808749,"v":753048.8596969417,"t":1715349600}
+{"o":9081.8228808749,"h":9701.6815105859,"l":8958.3977776839,"c":9050.7334159884,"v":726565.044123302,"t":1715353200}
+{"o":9050.7334159884,"h":9412.902624329,"l":8934.2053207925,"c":9261.944108187,"v":662879.9032905982,"t":1715356800}
+{"o":9261.944108187,"h":9501.4138220002,"l":9090.450574171,"c":9341.3684013648,"v":544721.8734545552,"t":1715360400}
+{"o":9341.3684013648,"h":9464.5987395021,"l":9163.3282562373,"c":9336.0155508326,"v":437735.0102969409,"t":1715364000}
+{"o":9336.0155508326,"h":9485.7158906574,"l":9120.0536905545,"c":9347.7232967705,"v":397731.5884606814,"t":1715367600}
+{"o":9347.7232967705,"h":9522.4653390737,"l":9222.3713578984,"c":9350.3230840325,"v":389723.4159111074,"t":1715371200}
+{"o":9350.3230840325,"h":9414.2207268414,"l":9237.1723818945,"c":9352.1048119538,"v":392869.4577308054,"t":1715374800}
+{"o":9352.1048119538,"h":9433.952969893,"l":9163.3155801109,"c":9300.8539649879,"v":393019.2853276701,"t":1715378400}
+{"o":9300.8539649879,"h":9353.3477238799,"l":9193.2864055098,"c":9315.8770627861,"v":344300.0769030691,"t":1715382000}
+{"o":9315.8770627861,"h":9445.6884016934,"l":9195.3537705001,"c":9396.6169821464,"v":349659.7807041552,"t":1715385600}
+{"o":9396.6169821464,"h":9505.2967765166,"l":9123.7061867468,"c":9205.0146785869,"v":364446.4443478187,"t":1715389200}
+{"o":9205.0146785869,"h":9333.616593103,"l":9015.2335656326,"c":9155.9785639243,"v":358752.922176587,"t":1715392800}
+{"o":9155.9785639243,"h":9204.5830773341,"l":8985.8412885703,"c":9138.9048438608,"v":318550.1162262142,"t":1715396400}
+{"o":9138.9048438608,"h":9224.7264402673,"l":9037.0479207271,"c":9172.6638474689,"v":293091.3233576415,"t":1715400000}
+{"o":9172.6638474689,"h":9240.9700702701,"l":9059.1581804747,"c":9190.6495721669,"v":277178.6750143992,"t":1715403600}
+{"o":9190.6495721669,"h":9361.8419067634,"l":9142.5299060957,"c":9240.4911824768,"v":291318.6376188911,"t":1715407200}
+{"o":9240.4911824768,"h":9291.0715162919,"l":9123.8930492834,"c":9267.3087042955,"v":261510.0558959276,"t":1715410800}
+{"o":9267.3087042955,"h":9407.2066768859,"l":9119.1522966977,"c":9282.1052742507,"v":280809.2245714928,"t":1715414400}
+{"o":9282.1052742507,"h":9345.2789825681,"l":9107.5335978425,"c":9237.5611994038,"v":274723.6995988901,"t":1715418000}
+{"o":9237.5611994038,"h":9302.0201470745,"l":9070.9790976333,"c":9234.5966766078,"v":302627.3224450229,"t":1715421600}
+{"o":9234.5966766078,"h":9308.9720339786,"l":9054.0627573426,"c":9192.974252862,"v":294762.1935050387,"t":1715425200}
+{"o":9192.974252862,"h":9256.4907039542,"l":9040.5550078426,"c":9078.0296345156,"v":269486.487145887,"t":1715428800}
+{"o":9078.0296345156,"h":9447.2107613939,"l":8949.8269221298,"c":9055.600972586,"v":309485.9592544468,"t":1715432400}
+{"o":9055.600972586,"h":9237.4104524253,"l":9001.3545913587,"c":9151.1983838369,"v":310907.5434033118,"t":1715436000}
+{"o":9151.1983838369,"h":9287.9317578441,"l":8866.0362247704,"c":9052.6616519512,"v":446013.522143317,"t":1715439600}
+{"o":9052.6616519512,"h":9126.5615727333,"l":8856.0533529766,"c":8986.0586016716,"v":386841.5958999601,"t":1715443200}
+{"o":8986.0586016716,"h":9051.4940911056,"l":8923.7907155947,"c":9008.3257029459,"v":333766.6401159191,"t":1715446800}
+{"o":9008.3257029459,"h":9071.9321070075,"l":8910.7403838021,"c":9000.8802421777,"v":317281.1584194887,"t":1715450400}
+{"o":9000.8802421777,"h":9145.0281398526,"l":8973.408705308,"c":9097.8154700401,"v":312572.5174739981,"t":1715454000}
+{"o":9097.8154700401,"h":9325.9494393224,"l":9018.2665985546,"c":9179.5117036469,"v":280194.5330636766,"t":1715457600}
+{"o":9179.5117036469,"h":9220.6773410375,"l":9125.3830371295,"c":9186.0488824997,"v":291683.9622001456,"t":1715461200}
+{"o":9186.0488824997,"h":9272.3019767923,"l":9024.3821680726,"c":9087.2608838298,"v":320055.8480727206,"t":1715464800}
+{"o":9087.2608838298,"h":9325.0342634481,"l":9042.8037566111,"c":9232.8920326923,"v":268072.6515699894,"t":1715468400}
+{"o":9232.8920326923,"h":9362.7291171068,"l":9120.5712560395,"c":9254.8772509935,"v":292336.616647299,"t":1715472000}
+{"o":9254.8772509935,"h":9351.1161007501,"l":9208.371632506,"c":9246.8892299492,"v":271844.9122333144,"t":1715475600}
+{"o":9246.8892299492,"h":9394.7630214844,"l":9227.1659361299,"c":9294.1115396436,"v":273735.8075436554,"t":1715479200}
+{"o":9294.1115396436,"h":9395.9143928816,"l":9265.1488286402,"c":9368.9775255407,"v":238819.2859027353,"t":1715482800}
+{"o":9368.9775255407,"h":9447.5585661435,"l":9198.5690313022,"c":9255.2865507239,"v":291218.640190131,"t":1715486400}
+{"o":9255.2865507239,"h":9351.4365410103,"l":9186.514157849,"c":9272.5921917666,"v":250808.5818561855,"t":1715490000}
+{"o":9272.5921917666,"h":9364.3978721034,"l":9150.386946607,"c":9232.3220784458,"v":289996.6323566009,"t":1715493600}
+{"o":9232.3220784458,"h":9363.8120970994,"l":8977.1087650286,"c":9134.6728100873,"v":388961.8917677741,"t":1715497200}
+{"o":9134.6728100873,"h":9248.9759329912,"l":8992.2801454419,"c":9068.8976946441,"v":253349.12992138,"t":1715500800}
+{"o":9068.8976946441,"h":9147.6701334413,"l":9004.3213905342,"c":9059.2995125534,"v":265840.8749904639,"t":1715504400}
+{"o":9059.2995125534,"h":9144.8636149875,"l":8912.8160251699,"c":8991.967617065,"v":274132.7357203055,"t":1715508000}
+{"o":8991.967617065,"h":9063.219980317,"l":8949.2917610138,"c":8983.2429149379,"v":264213.7261721221,"t":1715511600}
+{"o":8983.2429149379,"h":9061.7124451944,"l":8888.9091956181,"c":8933.3157996442,"v":315928.0102837365,"t":1715515200}
+{"o":8933.3157996442,"h":9001.6331313491,"l":8836.6461859377,"c":8870.4073370961,"v":349105.2101901005,"t":1715518800}
+{"o":8870.4073370961,"h":8901.0949341508,"l":8436.2705029962,"c":8559.2241568433,"v":332227.2557898767,"t":1715522400}
+{"o":8559.2241568433,"h":9274.5076185584,"l":8486.0316182906,"c":8915.1786603731,"v":340215.9091850948,"t":1715526000}
+{"o":8915.1786603731,"h":9049.6676515919,"l":8723.4099720895,"c":8970.7797887304,"v":422027.8781535079,"t":1715529600}
+{"o":8970.7797887304,"h":9089.5969496704,"l":8777.8578847155,"c":8830.9373180221,"v":363596.668764341,"t":1715533200}
+{"o":8830.9373180221,"h":8907.3692348372,"l":8759.5009802944,"c":8765.4901606679,"v":346629.6630489366,"t":1715536800}
+{"o":8765.4901606679,"h":8849.7009440427,"l":8741.1357744313,"c":8829.356133568,"v":350794.5896104457,"t":1715540400}
+{"o":8829.356133568,"h":8947.0356410072,"l":8789.9953875439,"c":8911.3109766308,"v":388813.6367901759,"t":1715544000}
+{"o":8911.3109766308,"h":9050.2716269909,"l":8726.3948620955,"c":8941.0025338398,"v":399380.0778048727,"t":1715547600}
+{"o":8941.0025338398,"h":8983.4974722514,"l":8868.9633026812,"c":8938.4880179006,"v":375065.8519005225,"t":1715551200}
+{"o":8938.4880179006,"h":9039.8459802008,"l":8895.0895702177,"c":8970.6327473277,"v":329453.3073847858,"t":1715554800}
+{"o":8970.6327473277,"h":9166.2372218873,"l":8860.7813856727,"c":9041.2402717245,"v":503105.7299349873,"t":1715558400}
+{"o":9041.2402717245,"h":9338.5029609074,"l":8861.3181679167,"c":9129.540430154,"v":450888.8313444577,"t":1715562000}
+{"o":9129.540430154,"h":9815.9812122579,"l":8901.4552200467,"c":9627.9424486239,"v":655963.0884570107,"t":1715565600}
+{"o":9627.9424486239,"h":9859.9129225987,"l":9426.6652114514,"c":9541.0435682869,"v":659325.0597923658,"t":1715569200}
+{"o":9541.0435682869,"h":9585.1683028527,"l":9366.2317946534,"c":9483.3969021429,"v":453713.8596627527,"t":1715572800}
+{"o":9483.3969021429,"h":9634.038902727,"l":9394.7382046862,"c":9503.4210467029,"v":356944.2161047378,"t":1715576400}
+{"o":9503.4210467029,"h":9734.09002725,"l":9316.3002987362,"c":9541.759582855,"v":362774.7984949995,"t":1715580000}
+{"o":9541.759582855,"h":9784.2032396641,"l":9411.0306758612,"c":9633.4224622733,"v":445325.3933831414,"t":1715583600}
+{"o":9633.4224622733,"h":9778.3452689635,"l":9535.4711823934,"c":9645.3270665141,"v":621341.4174859101,"t":1715587200}
+{"o":9645.3270665141,"h":9938.8957923691,"l":9286.6811216532,"c":9563.4588424293,"v":442881.0552409961,"t":1715590800}
+{"o":9563.4588424293,"h":9603.5137999295,"l":9330.7961863042,"c":9488.0347044364,"v":390956.3822397364,"t":1715594400}
+{"o":9488.0347044364,"h":9683.5885589256,"l":9362.33779867,"c":9646.2405959357,"v":410748.2948166158,"t":1715598000}
+{"o":9646.2405959357,"h":9815.4824094178,"l":9433.884566154,"c":9609.2379691516,"v":468469.4441618115,"t":1715601600}
+{"o":9609.2379691516,"h":9698.7328363056,"l":9432.9514872376,"c":9531.3848113815,"v":614021.5225310411,"t":1715605200}
+{"o":9531.3848113815,"h":9661.6598898111,"l":9261.4998756531,"c":9470.2122190557,"v":929141.4090129653,"t":1715608800}
+{"o":9470.2122190557,"h":9754.8674453078,"l":9366.0339469282,"c":9484.8623640808,"v":1034825.166078336,"t":1715612400}
+{"o":9484.8623640808,"h":9733.790224386,"l":9135.6006721214,"c":9398.9105354972,"v":992938.1415474403,"t":1715616000}
+{"o":9398.9105354972,"h":9615.8795086354,"l":9206.6887171695,"c":9393.3714154385,"v":857442.6338208674,"t":1715619600}
+{"o":9393.3714154385,"h":9504.2727386045,"l":9234.2530945229,"c":9359.9610627269,"v":593828.185373549,"t":1715623200}
+{"o":9359.9610627269,"h":9463.2158108322,"l":9083.8582595469,"c":9219.9742220164,"v":616263.6282233739,"t":1715626800}
+{"o":9219.9742220164,"h":9391.9892369175,"l":9137.7835540539,"c":9321.9576549165,"v":546505.2797048964,"t":1715630400}
+{"o":9321.9576549165,"h":9457.7495490614,"l":9190.8734525475,"c":9349.1454548636,"v":551870.2998295145,"t":1715634000}
+{"o":9349.1454548636,"h":9481.1742612084,"l":9264.4080110668,"c":9363.424547248,"v":472709.8709095781,"t":1715637600}
+{"o":9363.424547248,"h":9553.3602866745,"l":9343.7475310188,"c":9445.8422755047,"v":424769.4930432343,"t":1715641200}
+{"o":9445.8422755047,"h":9549.4472339352,"l":9275.233805584,"c":9424.9697346876,"v":509449.0233206305,"t":1715644800}
+{"o":9424.9697346876,"h":9572.2052297364,"l":9366.7250096127,"c":9483.9783673449,"v":483979.4625117151,"t":1715648400}
+{"o":9483.9783673449,"h":9640.9521495632,"l":9390.4368138922,"c":9498.4409134708,"v":468107.1761677035,"t":1715652000}
+{"o":9498.4409134708,"h":9564.1658137902,"l":9369.566990344,"c":9522.8962737296,"v":469093.2812102757,"t":1715655600}
+{"o":9522.8962737296,"h":9793.3136592968,"l":9454.4914222183,"c":9662.4220151594,"v":451758.3105898322,"t":1715659200}
+{"o":9662.4220151594,"h":9756.1569320308,"l":9423.8445786796,"c":9554.5325760789,"v":491946.2292394937,"t":1715662800}
+{"o":9554.5325760789,"h":9931.4097467608,"l":9244.9314977946,"c":9525.6776064997,"v":618345.0484559681,"t":1715666400}
+{"o":9525.6776064997,"h":9602.7855086822,"l":9418.7216091431,"c":9478.4491872572,"v":488961.1316802422,"t":1715670000}
+{"o":9478.4491872572,"h":9665.9491124424,"l":9398.8758371047,"c":9530.0649289828,"v":401221.5785585782,"t":1715673600}
+{"o":9530.0649289828,"h":9680.6602502155,"l":9460.6068808902,"c":9535.2763224739,"v":401686.0513075838,"t":1715677200}
+{"o":9535.2763224739,"h":9636.8678502643,"l":9423.3159926061,"c":9535.9335431021,"v":453318.8670091855,"t":1715680800}
+{"o":9535.9335431021,"h":9635.2699008289,"l":9335.4929746115,"c":9425.5270851156,"v":592569.766753123,"t":1715684400}
+{"o":9425.5270851156,"h":9600.361054992,"l":9243.5787848912,"c":9483.779256163,"v":895206.7577724882,"t":1715688000}
+{"o":9483.779256163,"h":9703.7209423466,"l":9265.2905991963,"c":9531.9665958133,"v":754371.962138276,"t":1715691600}
+{"o":9531.9665958133,"h":9773.4188119835,"l":9314.8545768595,"c":9471.7840587586,"v":931292.8270683129,"t":1715695200}
+{"o":9471.7840587586,"h":9595.3833335448,"l":9301.513452636,"c":9415.5967501822,"v":671124.4203702302,"t":1715698800}
+{"o":9415.5967501822,"h":9622.8180970325,"l":9339.2997589433,"c":9512.7296331209,"v":633885.3605786866,"t":1715702400}
+{"o":9512.7296331209,"h":9692.9678162888,"l":9445.5251207582,"c":9625.5712746942,"v":627710.4568571154,"t":1715706000}
+{"o":9625.5712746942,"h":9716.2134745351,"l":9383.3760559501,"c":9507.3315826472,"v":474504.42270574,"t":1715709600}
+{"o":9507.3315826472,"h":9581.0640286688,"l":9433.9130136828,"c":9521.1310291059,"v":422930.7975804906,"t":1715713200}
+{"o":9521.1310291059,"h":9768.9601857371,"l":9453.2390976763,"c":9642.7456046858,"v":406004.9362918552,"t":1715716800}
+{"o":9642.7456046858,"h":9808.5394206959,"l":9523.1385542303,"c":9636.8261492073,"v":369766.6244503971,"t":1715720400}
+{"o":9636.8261492073,"h":9686.8265324648,"l":9483.4245313166,"c":9623.8298525701,"v":346739.8405308591,"t":1715724000}
+{"o":9623.8298525701,"h":9746.2497928694,"l":9541.1098250024,"c":9674.5079841157,"v":364432.013477605,"t":1715727600}
+{"o":9674.5079841157,"h":9780.0193773566,"l":9386.2389705303,"c":9550.9612748839,"v":550144.2441702305,"t":1715731200}
+{"o":9550.9612748839,"h":9661.3335482489,"l":8891.6096810699,"c":9065.4705519867,"v":461574.5209065326,"t":1715734800}
+{"o":9065.4705519867,"h":9408.7959384791,"l":8709.8817450649,"c":8958.9607894193,"v":392859.6144369283,"t":1715738400}
+{"o":8958.9607894193,"h":9224.3274415169,"l":8940.6568963156,"c":9136.4228140029,"v":436146.204674152,"t":1715742000}
+{"o":9136.4228140029,"h":9161.2395921241,"l":8980.4527015415,"c":9093.1730509188,"v":467372.2002346149,"t":1715745600}
+{"o":9093.1730509188,"h":9209.9617167446,"l":9035.4328019208,"c":9128.4304808781,"v":360652.976126046,"t":1715749200}
+{"o":9128.4304808781,"h":9203.9260519732,"l":8950.9296884509,"c":9015.3960163024,"v":447227.2675032784,"t":1715752800}
+{"o":9015.3960163024,"h":9080.6630412498,"l":8819.6178278092,"c":9065.5887699479,"v":383439.3207676162,"t":1715756400}
+{"o":9065.5887699479,"h":9206.3102329572,"l":8658.7483489759,"c":8829.6932280108,"v":486103.6127431504,"t":1715760000}
+{"o":8829.6932280108,"h":9166.5859152518,"l":8456.9589859355,"c":9020.096819984,"v":432049.4255788017,"t":1715763600}
+{"o":9020.096819984,"h":9093.6517829105,"l":8335.4058322613,"c":8448.3027060637,"v":455874.9282223766,"t":1715767200}
+{"o":8448.3027060637,"h":9668.0386368192,"l":8092.8194231905,"c":9279.3630252336,"v":460496.8169776751,"t":1715770800}
+{"o":9279.3630252336,"h":9681.1054995338,"l":8471.0005845181,"c":8775.7790740209,"v":863557.5813790406,"t":1715774400}
+{"o":8775.7790740209,"h":9072.3216964415,"l":8342.6251558654,"c":8739.35536802,"v":926577.3726340171,"t":1715778000}
+{"o":8739.35536802,"h":8886.455083785,"l":8287.0100462546,"c":8529.9217610309,"v":742692.3973325553,"t":1715781600}
+{"o":8529.9217610309,"h":8874.3747487966,"l":8451.8050964569,"c":8592.2700985957,"v":753805.7669785186,"t":1715785200}
+{"o":8592.2700985957,"h":8875.9948483185,"l":8254.2744158176,"c":8808.1852096644,"v":681396.1312388078,"t":1715788800}
+{"o":8808.1852096644,"h":9009.3336297914,"l":8741.027334211,"c":8849.1692420248,"v":547682.5105887373,"t":1715792400}
+{"o":8849.1692420248,"h":8943.749681267,"l":8409.542905076,"c":8726.4003094782,"v":556142.3332652908,"t":1715796000}
+{"o":8726.4003094782,"h":8856.3805539802,"l":8633.536503359,"c":8806.4797591617,"v":594506.520990821,"t":1715799600}
+{"o":8806.4797591617,"h":8943.4694355515,"l":8681.21504159,"c":8845.6601593924,"v":740585.1138995027,"t":1715803200}
+{"o":8845.6601593924,"h":8977.6405631413,"l":8746.2496449013,"c":8897.2756094567,"v":543405.1429766141,"t":1715806800}
+{"o":8897.2756094567,"h":8948.5265582003,"l":8578.1624067124,"c":8779.7655346175,"v":436242.06336692,"t":1715810400}
+{"o":8779.7655346175,"h":9003.1489688727,"l":8718.3077147506,"c":8917.2346214571,"v":488436.4165132484,"t":1715814000}
+{"o":8917.2346214571,"h":9216.3522387246,"l":8718.9234482229,"c":9116.9748172006,"v":674239.4760804899,"t":1715817600}
+{"o":9116.9748172006,"h":9481.2283077589,"l":8804.68958918,"c":9020.039811287,"v":495936.8026717996,"t":1715821200}
+{"o":9020.039811287,"h":9170.1770072937,"l":8609.4179685081,"c":8833.6572366529,"v":381973.9623028731,"t":1715824800}
+{"o":8833.6572366529,"h":9255.8458973571,"l":8710.611484785,"c":9052.4991214432,"v":528501.1400530704,"t":1715828400}
+{"o":9052.4991214432,"h":9191.7896755509,"l":9004.8997237067,"c":9108.2746319319,"v":488368.851223314,"t":1715832000}
+{"o":9108.2746319319,"h":9274.0445835402,"l":9015.9158934602,"c":9052.7865663592,"v":460536.4786057959,"t":1715835600}
+{"o":9052.7865663592,"h":9156.4406536877,"l":8906.1881187552,"c":8954.5864080559,"v":411394.6727132417,"t":1715839200}
+{"o":8954.5864080559,"h":9104.1271014383,"l":8792.6606391108,"c":8900.2610283107,"v":404444.6093061651,"t":1715842800}
+{"o":8900.2610283107,"h":9067.9032430433,"l":8766.3033053907,"c":9028.4556146488,"v":336815.3037276754,"t":1715846400}
+{"o":9028.4556146488,"h":9422.91020884,"l":8944.126922901,"c":9172.9306889519,"v":364974.0190602227,"t":1715850000}
+{"o":9172.9306889519,"h":9327.5853578591,"l":9068.5487873464,"c":9181.0211163967,"v":355954.8388290569,"t":1715853600}
+{"o":9181.0211163967,"h":9300.4007477154,"l":9082.2512148446,"c":9240.4324198923,"v":438521.5965831536,"t":1715857200}
+{"o":9240.4324198923,"h":9371.5235977655,"l":8977.2200741993,"c":9093.6741419453,"v":566458.7274980453,"t":1715860800}
+{"o":9093.6741419453,"h":9368.7662029555,"l":8947.9302393735,"c":9183.5143273464,"v":527644.0781802587,"t":1715864400}
+{"o":9183.5143273464,"h":9778.0270049708,"l":8841.8671914797,"c":9314.4145133229,"v":617589.867307995,"t":1715868000}
+{"o":9314.4145133229,"h":9460.8372374137,"l":8808.197359348,"c":8963.6338798963,"v":626507.7312772259,"t":1715871600}
+{"o":8963.6338798963,"h":9365.9913735197,"l":8804.7968645906,"c":9181.606089117,"v":649080.8332809574,"t":1715875200}
+{"o":9181.606089117,"h":9348.8342598062,"l":8855.7612299248,"c":9036.4713838547,"v":650927.7118196537,"t":1715878800}
+{"o":9036.4713838547,"h":9311.0030048209,"l":8947.549201203,"c":9206.5063144864,"v":479965.2209298758,"t":1715882400}
+{"o":9206.5063144864,"h":9439.5051708278,"l":9170.3463494601,"c":9302.9920495497,"v":465202.1267314267,"t":1715886000}
+{"o":9302.9920495497,"h":9534.2896419549,"l":9240.5423438776,"c":9364.9413031363,"v":398679.0501533505,"t":1715889600}
+{"o":9364.9413031363,"h":9557.9773724322,"l":9301.3599736983,"c":9408.8066931838,"v":371019.2407565154,"t":1715893200}
+{"o":9408.8066931838,"h":9670.7963219535,"l":9314.3181082032,"c":9541.3408683587,"v":381368.5287691443,"t":1715896800}
+{"o":9541.3408683587,"h":9678.2828761273,"l":9407.3037565392,"c":9635.9728644715,"v":342285.5393599485,"t":1715900400}
+{"o":9635.9728644715,"h":9816.6379819729,"l":9256.7751082177,"c":9632.5806836888,"v":397507.9777182249,"t":1715904000}
+{"o":9632.5806836888,"h":9671.0396049517,"l":9312.9032648718,"c":9395.1151083395,"v":450818.7996119822,"t":1715907600}
+{"o":9395.1151083395,"h":9429.4259261232,"l":8132.6305199994,"c":8564.5677790562,"v":395431.6471137491,"t":1715911200}
+{"o":8564.5677790562,"h":8789.7094132877,"l":8109.4229863364,"c":8264.5359942154,"v":453146.1343810805,"t":1715914800}
+{"o":8264.5359942154,"h":10247.4259502919,"l":8145.9521830403,"c":10129.687380344,"v":472531.5146627079,"t":1715918400}
+{"o":10129.687380344,"h":11147.6338832122,"l":9100.2353527643,"c":9749.5144050461,"v":371301.3248931249,"t":1715922000}
+{"o":9749.5144050461,"h":10520.9739178586,"l":8733.144686982,"c":9461.7578697979,"v":489255.95542709,"t":1715925600}
+{"o":9461.7578697979,"h":9665.5447979365,"l":9275.82920469,"c":9490.4000599236,"v":504114.2069252718,"t":1715929200}
+{"o":9490.4000599236,"h":9549.2074802656,"l":8977.3243076476,"c":9002.6163606844,"v":400163.2441273731,"t":1715932800}
+{"o":9002.6163606844,"h":9118.3051170439,"l":8645.5176881859,"c":8757.4644847796,"v":377054.4915915036,"t":1715936400}
+{"o":8757.4644847796,"h":8817.5040388785,"l":7618.9036230428,"c":8229.8897987213,"v":312426.6846816552,"t":1715940000}
+{"o":8229.8897987213,"h":8355.4894503122,"l":8006.7051128764,"c":8187.4580910313,"v":352412.8845276701,"t":1715943600}
+{"o":8187.4580910313,"h":8301.5452565724,"l":7888.3263485566,"c":8030.7097359432,"v":466719.6946937992,"t":1715947200}
+{"o":8030.7097359432,"h":8275.5364545153,"l":7691.1552752745,"c":8111.4048593449,"v":448605.1768367395,"t":1715950800}
+{"o":8111.4048593449,"h":8214.1913251488,"l":7407.5007582627,"c":7884.7380788806,"v":465755.939374736,"t":1715954400}
+{"o":7884.7380788806,"h":8245.6988836469,"l":7743.9254461264,"c":8040.9178420711,"v":597659.5626080437,"t":1715958000}
+{"o":8040.9178420711,"h":8317.8742288186,"l":7904.451288777,"c":7992.1476891353,"v":665770.1943783468,"t":1715961600}
+{"o":7992.1476891353,"h":8253.6080127677,"l":7788.6733545281,"c":8002.6019358295,"v":478093.3348301435,"t":1715965200}
+{"o":8002.6019358295,"h":8164.8187658528,"l":7880.4303589951,"c":7993.6443979179,"v":463572.6759245999,"t":1715968800}
+{"o":7993.6443979179,"h":8201.7747860718,"l":7962.2749077893,"c":8174.1682888492,"v":397102.9006439767,"t":1715972400}
+{"o":8174.1682888492,"h":8364.5677366828,"l":8094.552449853,"c":8292.1215193412,"v":354137.343946901,"t":1715976000}
+{"o":8292.1215193412,"h":8353.1842054525,"l":7907.9614038002,"c":7982.7187949409,"v":329843.3937518862,"t":1715979600}
+{"o":7982.7187949409,"h":8070.5688560215,"l":7782.7201989564,"c":7900.0687933235,"v":337139.6926515514,"t":1715983200}
+{"o":7900.0687933235,"h":8070.7355757728,"l":7842.4284618892,"c":7942.3774540484,"v":348820.3028261849,"t":1715986800}
+{"o":7942.3774540484,"h":8129.9461137344,"l":7841.2336986359,"c":7992.7587457147,"v":382690.5845696701,"t":1715990400}
+{"o":7992.7587457147,"h":8416.5360096218,"l":7924.378267303,"c":8163.1699108085,"v":428999.6596409124,"t":1715994000}
+{"o":8163.1699108085,"h":8524.3793630272,"l":8076.0969790197,"c":8417.6996125803,"v":473330.8171019905,"t":1715997600}
+{"o":8417.6996125803,"h":8552.4017644212,"l":7411.3839647153,"c":8413.4709114679,"v":360760.3817366458,"t":1716001200}
+{"o":8413.4709114679,"h":8472.8758552246,"l":7574.948176757,"c":8251.6852206897,"v":286647.9380715354,"t":1716004800}
+{"o":8251.6852206897,"h":8251.6852206897,"l":7815.277091236,"c":8116.1300229178,"v":280215.9065541441,"t":1716008400}
+{"o":8116.1300229178,"h":8123.5579507767,"l":7537.3938142082,"c":7645.1169059244,"v":332051.4267960909,"t":1716012000}
+{"o":7645.1169059244,"h":8221.3988428067,"l":7570.2297628876,"c":7806.8586031994,"v":311151.9148316878,"t":1716015600}
+{"o":7806.8586031994,"h":8367.1973720723,"l":7762.1581980441,"c":8357.968648149,"v":328958.2665786349,"t":1716019200}
+{"o":8357.968648149,"h":8657.6159238544,"l":7880.2252316028,"c":8335.1136025038,"v":370164.8907828208,"t":1716022800}
+{"o":8335.1136025038,"h":8670.6136028124,"l":8304.1297148718,"c":8601.615794919,"v":359620.9004751033,"t":1716026400}
+{"o":8601.615794919,"h":8643.4800672149,"l":8356.3109391286,"c":8509.8950592189,"v":362344.6847691194,"t":1716030000}
+{"o":8509.8950592189,"h":8571.1439681014,"l":8217.530617216,"c":8292.0785677748,"v":451331.7874944499,"t":1716033600}
+{"o":8292.0785677748,"h":8408.4853616644,"l":8093.1823097812,"c":8117.2215043409,"v":636833.9696123247,"t":1716037200}
+{"o":8117.2215043409,"h":8208.2407293431,"l":6933.2268309676,"c":6954.9265435856,"v":637882.6139553634,"t":1716040800}
+{"o":6954.9265435856,"h":7085.5404688438,"l":6552.1779901376,"c":6678.5707427211,"v":551398.6313892417,"t":1716044400}
+{"o":6678.5707427211,"h":7433.7769206313,"l":6592.8605309589,"c":7311.587612797,"v":543614.1451687826,"t":1716048000}
+{"o":7311.587612797,"h":7621.5133286745,"l":7253.9721185492,"c":7598.0442636946,"v":455679.6755475033,"t":1716051600}
+{"o":7598.0442636946,"h":7637.4846402231,"l":7255.8862665183,"c":7386.7571104981,"v":392722.5876584686,"t":1716055200}
+{"o":7386.7571104981,"h":7433.4872060156,"l":7230.5471556034,"c":7357.364099593,"v":430085.9931550193,"t":1716058800}
+{"o":7357.364099593,"h":7415.3200276768,"l":7234.3457127691,"c":7374.9230747643,"v":467411.336978622,"t":1716062400}
+{"o":7374.9230747643,"h":7420.4566642836,"l":7070.7844922855,"c":7236.9949373216,"v":454610.6662948114,"t":1716066000}
+{"o":7236.9949373216,"h":7617.5326890688,"l":7135.7856244585,"c":7392.9507334627,"v":393487.2582211256,"t":1716069600}
+{"o":7392.9507334627,"h":7601.4299800783,"l":7323.5924818627,"c":7448.0545379549,"v":342484.2578643712,"t":1716073200}
+{"o":7448.0545379549,"h":7537.8468952781,"l":7342.8291978867,"c":7481.4977266225,"v":314844.9842818327,"t":1716076800}
+{"o":7481.4977266225,"h":8042.8780993593,"l":7228.9423912166,"c":7688.9556018996,"v":331335.9710669487,"t":1716080400}
+{"o":7688.9556018996,"h":7748.1845352938,"l":7193.061475884,"c":7295.6161933534,"v":351596.3200724355,"t":1716084000}
+{"o":7295.6161933534,"h":7646.4427294938,"l":7264.0428441702,"c":7490.3139680492,"v":337626.2414215882,"t":1716087600}
+{"o":7490.3139680492,"h":7666.0972393259,"l":7289.8548344394,"c":7533.1136881695,"v":310867.275140838,"t":1716091200}
+{"o":7533.1136881695,"h":7598.9605973708,"l":7417.996928257,"c":7468.3783013764,"v":304821.0608148266,"t":1716094800}
+{"o":7468.3783013764,"h":7590.9249389965,"l":7316.1401765931,"c":7530.3141168083,"v":297546.517471339,"t":1716098400}
+{"o":7530.3141168083,"h":7673.4654503919,"l":7424.4407188001,"c":7567.1973850691,"v":303283.8708605787,"t":1716102000}
+{"o":7567.1973850691,"h":8045.6745700607,"l":7273.548651065,"c":7971.0881466917,"v":333840.567063057,"t":1716105600}
+{"o":7971.0881466917,"h":8322.1414983823,"l":7512.2361125188,"c":7596.9247539197,"v":333301.453366729,"t":1716109200}
+{"o":7596.9247539197,"h":7725.7190048352,"l":7464.3482555917,"c":7504.183510458,"v":321963.4270028717,"t":1716112800}
+{"o":7504.183510458,"h":7603.067967146,"l":7179.4486482475,"c":7404.8889756065,"v":366654.0332603045,"t":1716116400}
+{"o":7404.8889756065,"h":7661.9147759325,"l":7101.9187826537,"c":7503.7457313858,"v":358838.2466240202,"t":1716120000}
+{"o":7503.7457313858,"h":7578.0140031805,"l":7239.6921498448,"c":7405.5005027718,"v":414475.0900468919,"t":1716123600}
+{"o":7405.5005027718,"h":7763.5795494659,"l":7346.9103296954,"c":7609.2540747618,"v":370711.9926090756,"t":1716127200}
+{"o":7609.2540747618,"h":7911.0592409137,"l":7531.884030263,"c":7696.4001722221,"v":352910.0213492063,"t":1716130800}
+{"o":7696.4001722221,"h":8537.4279529411,"l":7648.4966931957,"c":7833.4571898891,"v":388403.9942943541,"t":1716134400}
+{"o":7833.4571898891,"h":8166.7941034911,"l":7776.7198587631,"c":7902.9229043004,"v":425737.7945797379,"t":1716138000}
+{"o":7902.9229043004,"h":8517.7005797591,"l":7687.7449838429,"c":7701.1089807239,"v":363511.7228326868,"t":1716141600}
+{"o":7701.1089807239,"h":7779.497616376,"l":7434.0964767153,"c":7623.6377110074,"v":477588.8713608694,"t":1716145200}
+{"o":7623.6377110074,"h":7694.4959621061,"l":7563.6586235566,"c":7673.9701128154,"v":340493.3670195458,"t":1716148800}
+{"o":7673.9701128154,"h":7793.3381313927,"l":7565.2686994962,"c":7719.2885649948,"v":338315.9883281634,"t":1716152400}
+{"o":7719.2885649948,"h":7896.855576839,"l":7610.5289150025,"c":7753.4038559593,"v":362459.1714425386,"t":1716156000}
+{"o":7753.4038559593,"h":7912.9886780701,"l":7645.9285251641,"c":7719.037384753,"v":330727.7982535551,"t":1716159600}
+{"o":7719.037384753,"h":7863.1456884303,"l":7531.8380568027,"c":7804.7053178873,"v":370442.3354018507,"t":1716163200}
+{"o":7804.7053178873,"h":7874.6220001719,"l":7083.1470765642,"c":7209.3592578115,"v":485673.1269168193,"t":1716166800}
+{"o":7209.3592578115,"h":7672.3301750422,"l":7187.6480039606,"c":7620.3139063466,"v":397646.0072642225,"t":1716170400}
+{"o":7620.3139063466,"h":8376.1452756538,"l":7549.440936542,"c":7798.9404397777,"v":390681.2340962873,"t":1716174000}
+{"o":7798.9404397777,"h":8075.5676924644,"l":7323.4243566669,"c":7734.0112877487,"v":465985.7790485854,"t":1716177600}
+{"o":7734.0112877487,"h":7863.6234856741,"l":7332.2790407139,"c":7641.264790436,"v":550483.5581719853,"t":1716181200}
+{"o":7641.264790436,"h":7900.058510511,"l":7459.889091181,"c":7779.3002137527,"v":441428.3971121128,"t":1716184800}
+{"o":7779.3002137527,"h":8032.8534918631,"l":6821.4241139417,"c":7236.3382537617,"v":372025.2000993484,"t":1716188400}
+{"o":7236.3382537617,"h":7396.9578864407,"l":7169.7404392761,"c":7298.834872968,"v":384162.1979079692,"t":1716192000}
+{"o":7298.834872968,"h":7355.6968084188,"l":7171.0911943491,"c":7293.6879877651,"v":364662.6225830074,"t":1716195600}
+{"o":7293.6879877651,"h":7363.3992855508,"l":7014.2233920284,"c":7233.255249386,"v":444045.5084455661,"t":1716199200}
+{"o":7233.255249386,"h":7429.314890685,"l":6825.1248106606,"c":7247.1215404718,"v":371237.8530550055,"t":1716202800}
+{"o":7247.1215404718,"h":7285.1375068492,"l":7126.1304162401,"c":7207.0778601372,"v":366114.5068988225,"t":1716206400}
+{"o":7207.0778601372,"h":7273.4581285405,"l":6961.8354388832,"c":7083.619473464,"v":411853.6617762642,"t":1716210000}
+{"o":7083.619473464,"h":7253.7303732586,"l":6940.786782303,"c":7095.4031538034,"v":467919.2697298383,"t":1716213600}
+{"o":7095.4031538034,"h":7240.8165525794,"l":6622.9510012676,"c":6817.5438592481,"v":478281.0656144017,"t":1716217200}
+{"o":6817.5438592481,"h":7269.9893897661,"l":6778.5226150423,"c":7227.1334472301,"v":631364.4944899428,"t":1716220800}
+{"o":7227.1334472301,"h":7491.1364792937,"l":7190.2576586362,"c":7280.6317560567,"v":510486.2889716423,"t":1716224400}
+{"o":7280.6317560567,"h":7324.706316878,"l":6817.642878241,"c":6859.9210287645,"v":476482.5372593001,"t":1716228000}
+{"o":6859.9210287645,"h":7291.6461741389,"l":6293.0572187329,"c":6778.6098788987,"v":803169.4235273977,"t":1716231600}
+{"o":6778.6098788987,"h":7192.4260025124,"l":6609.3549651458,"c":7007.0991517235,"v":795137.0844678812,"t":1716235200}
+{"o":7007.0991517235,"h":7123.2212813232,"l":6547.3686555681,"c":6677.8364736722,"v":585377.922881489,"t":1716238800}
+{"o":6677.8364736722,"h":7148.6212352981,"l":6659.9485388601,"c":6937.1347817596,"v":572689.2336966287,"t":1716242400}
+{"o":6937.1347817596,"h":7243.9449890578,"l":6864.9147515017,"c":7088.3168128147,"v":538306.3971224043,"t":1716246000}
+{"o":7088.3168128147,"h":7313.6204731903,"l":7014.4861415608,"c":7106.7582467457,"v":619318.3846028384,"t":1716249600}
+{"o":7106.7582467457,"h":7225.8922078342,"l":6796.6236339083,"c":7094.4773273634,"v":492848.3258478489,"t":1716253200}
+{"o":7094.4773273634,"h":7317.3618123752,"l":7007.0085775079,"c":7149.8830220842,"v":373426.128316957,"t":1716256800}
+{"o":7149.8830220842,"h":7217.3856294661,"l":7053.4597276159,"c":7142.2551860598,"v":303691.5396685825,"t":1716260400}
+{"o":7142.2551860598,"h":7407.6562004643,"l":6812.253109573,"c":7263.004970297,"v":327380.6631759278,"t":1716264000}
+{"o":7263.004970297,"h":7405.2997387579,"l":7140.3264283613,"c":7273.6611417523,"v":328009.4550721354,"t":1716267600}
+{"o":7273.6611417523,"h":7345.196368971,"l":7067.6007629826,"c":7151.6818741996,"v":366452.1037285514,"t":1716271200}
+{"o":7151.6818741996,"h":7247.5884145938,"l":7038.8566952459,"c":7141.0832237671,"v":299968.5384014281,"t":1716274800}
+{"o":7141.0832237671,"h":7828.2961440467,"l":7119.7655401174,"c":7381.13861004,"v":245453.0868431068,"t":1716278400}
+{"o":7381.13861004,"h":7486.7362593373,"l":7168.9672633706,"c":7288.2937629404,"v":338342.3250617319,"t":1716282000}
+{"o":7288.2937629404,"h":7610.9761375145,"l":7250.3241316619,"c":7420.4926659624,"v":320000.7599689976,"t":1716285600}
+{"o":7420.4926659624,"h":7548.913722731,"l":7279.8544551159,"c":7395.682905915,"v":362599.4635372854,"t":1716289200}
+{"o":7395.682905915,"h":7511.4992290467,"l":7199.4860725151,"c":7293.8338518333,"v":476180.0989164974,"t":1716292800}
+{"o":7293.8338518333,"h":7486.2974805795,"l":7047.3762125313,"c":7133.6425169051,"v":521956.0037520187,"t":1716296400}
+{"o":7133.6425169051,"h":7481.17457457,"l":7011.6026548603,"c":7333.4558895577,"v":494053.2142524726,"t":1716300000}
+{"o":7333.4558895577,"h":7831.5152682287,"l":7149.2703452182,"c":7378.6831201149,"v":535829.4847534754,"t":1716303600}
+{"o":7378.6831201149,"h":7504.3679837217,"l":7176.3158578245,"c":7267.3965511955,"v":512973.3161875521,"t":1716307200}
+{"o":7267.3965511955,"h":7440.6444425355,"l":7019.5343737407,"c":7081.6771560868,"v":452964.7364310195,"t":1716310800}
+{"o":7081.6771560868,"h":7192.804826306,"l":6926.730215004,"c":6975.0556730224,"v":393239.2556953015,"t":1716314400}
+{"o":6975.0556730224,"h":7112.0871022638,"l":6800.3352283902,"c":6921.8342567418,"v":396369.1178079504,"t":1716318000}
+{"o":6921.8342567418,"h":7136.9180497953,"l":6836.2221034859,"c":7041.6699221592,"v":386595.1744726477,"t":1716321600}
+{"o":7041.6699221592,"h":7098.2581967864,"l":6907.1193238833,"c":7046.9240091968,"v":369058.6566412507,"t":1716325200}
+{"o":7046.9240091968,"h":7140.5809244662,"l":6943.9402446517,"c":7100.4122823213,"v":405660.1286502724,"t":1716328800}
+{"o":7100.4122823213,"h":7230.5850900972,"l":6932.5740217433,"c":7102.1415339082,"v":344384.9076318898,"t":1716332400}
+{"o":7102.1415339082,"h":7247.1434172974,"l":6585.8501649632,"c":6960.8904480991,"v":351243.715431985,"t":1716336000}
+{"o":6960.8904480991,"h":7048.1014728527,"l":6793.8369469011,"c":6840.9204715174,"v":338099.6482878208,"t":1716339600}
+{"o":6840.9204715174,"h":6920.8087143792,"l":6788.0600157017,"c":6846.6145739544,"v":342922.6561547937,"t":1716343200}
+{"o":6846.6145739544,"h":7022.154093775,"l":6628.36974215,"c":6721.9014775961,"v":325083.2281622605,"t":1716346800}
+{"o":6721.9014775961,"h":6992.9841124987,"l":6460.0574220004,"c":6800.8516830513,"v":355325.0639770628,"t":1716350400}
+{"o":6800.8516830513,"h":7231.5405729972,"l":6368.0374402712,"c":6688.0437237662,"v":427388.725782146,"t":1716354000}
+{"o":6688.0437237662,"h":7239.9597685251,"l":6524.841541041,"c":7188.8649801218,"v":388970.2212380069,"t":1716357600}
+{"o":7188.8649801218,"h":7355.524237181,"l":6864.1818420816,"c":7107.3147422404,"v":301035.4190294881,"t":1716361200}
+{"o":7107.3147422404,"h":7292.9452523989,"l":7036.2309772691,"c":7219.236650633,"v":347903.3789735784,"t":1716364800}
+{"o":7219.236650633,"h":8013.7574013493,"l":7156.8177081599,"c":7616.5752384259,"v":297554.2197361643,"t":1716368400}
+{"o":7616.5752384259,"h":8148.8297889449,"l":7533.7922305542,"c":7707.1337370013,"v":336097.0720986923,"t":1716372000}
+{"o":7707.1337370013,"h":7812.784760494,"l":7554.6877969608,"c":7680.1580074894,"v":356560.1520797267,"t":1716375600}
+{"o":7680.1580074894,"h":8096.0222298963,"l":7530.5930183344,"c":7789.5280472102,"v":529777.0189227889,"t":1716379200}
+{"o":7789.5280472102,"h":7958.3918832896,"l":7417.9598364424,"c":7586.2076546963,"v":484280.9675976069,"t":1716382800}
+{"o":7586.2076546963,"h":7735.0793963485,"l":7405.8717549713,"c":7590.5320936467,"v":656292.65919248,"t":1716386400}
+{"o":7590.5320936467,"h":7733.827887926,"l":7262.7796104941,"c":7567.1282731593,"v":700095.6157977789,"t":1716390000}
+{"o":7567.1282731593,"h":7798.0487075595,"l":7475.0915305709,"c":7569.1626621667,"v":681042.1990263803,"t":1716393600}
+{"o":7569.1626621667,"h":7720.5703828355,"l":7493.2446400269,"c":7542.6388814454,"v":600077.7599164568,"t":1716397200}
+{"o":7542.6388814454,"h":7743.2863314904,"l":7441.8858801337,"c":7518.4236226079,"v":526584.6669711387,"t":1716400800}
+{"o":7518.4236226079,"h":7599.8264209336,"l":7341.2941155167,"c":7421.1747899716,"v":468587.0939943814,"t":1716404400}
+{"o":7421.1747899716,"h":7490.1633424341,"l":7212.1306243282,"c":7305.1803242317,"v":473909.059966632,"t":1716408000}
+{"o":7305.1803242317,"h":7469.6108566153,"l":7146.8546240596,"c":7293.4494379914,"v":479359.1128172513,"t":1716411600}
+{"o":7293.4494379914,"h":7342.1974318208,"l":7147.0797655708,"c":7172.7265133576,"v":414863.9032044084,"t":1716415200}
+{"o":7172.7265133576,"h":7310.6479260724,"l":7091.9259766758,"c":7137.0726258621,"v":358781.1638799353,"t":1716418800}
+{"o":7137.0726258621,"h":7282.3536266149,"l":6988.6058254028,"c":7224.5267255181,"v":350604.672984353,"t":1716422400}
+{"o":7224.5267255181,"h":7733.9001565384,"l":7152.047577938,"c":7504.8574435638,"v":386982.4970174234,"t":1716426000}
+{"o":7504.8574435638,"h":7568.2774956431,"l":7274.5969101287,"c":7402.0964378957,"v":340656.4782539421,"t":1716429600}
+{"o":7402.0964378957,"h":7466.786160032,"l":7287.3839445211,"c":7386.2906756676,"v":392761.0961551233,"t":1716433200}
+{"o":7386.2906756676,"h":7481.6960139664,"l":7311.4567018492,"c":7415.9254296739,"v":323755.6262204893,"t":1716436800}
+{"o":7415.9254296739,"h":8029.9711523292,"l":6187.5868487742,"c":7430.5304403419,"v":307601.9398809675,"t":1716440400}
+{"o":7430.5304403419,"h":7490.5300773197,"l":7298.3086788669,"c":7427.1574567622,"v":303713.5595483453,"t":1716444000}
+{"o":7427.1574567622,"h":7548.1718550479,"l":7248.1504354394,"c":7355.1105412908,"v":317063.5648286647,"t":1716447600}
+{"o":7355.1105412908,"h":7728.7902579345,"l":7333.2387013727,"c":7639.42209559,"v":296908.2504812145,"t":1716451200}
+{"o":7639.42209559,"h":7707.588958114,"l":7512.7198563795,"c":7620.1811562261,"v":324259.8891505212,"t":1716454800}
+{"o":7620.1811562261,"h":7809.1116824813,"l":7460.6712346242,"c":7560.6302036082,"v":396228.6987832622,"t":1716458400}
+{"o":7560.6302036082,"h":7718.144609428,"l":7395.1773633046,"c":7484.3757021794,"v":419208.8825975849,"t":1716462000}
+{"o":7484.3757021794,"h":7743.6849404043,"l":7283.8726477738,"c":7550.9589038344,"v":595915.9867038344,"t":1716465600}
+{"o":7550.9589038344,"h":7903.5764632883,"l":7374.7581097071,"c":7765.0416996174,"v":688074.4522152361,"t":1716469200}
+{"o":7765.0416996174,"h":7897.4651146404,"l":7573.9911037175,"c":7655.3939375549,"v":486192.7078881633,"t":1716472800}
+{"o":7655.3939375549,"h":7924.5687334063,"l":7464.5455737239,"c":7812.0925769244,"v":450197.2602326812,"t":1716476400}
+{"o":7812.0925769244,"h":7924.8671539932,"l":7698.7048478628,"c":7802.1695177394,"v":393992.8075519465,"t":1716480000}
+{"o":7802.1695177394,"h":7910.4987849543,"l":7698.2929829496,"c":7763.4091195482,"v":413487.9188794078,"t":1716483600}
+{"o":7763.4091195482,"h":7849.121593982,"l":7661.6164068244,"c":7726.6823450458,"v":557431.0014899084,"t":1716487200}
+{"o":7726.6823450458,"h":7834.090699199,"l":7616.9526760261,"c":7674.7790139531,"v":411475.9831185204,"t":1716490800}
+{"o":7674.7790139531,"h":7978.6618345929,"l":7400.4979107914,"c":7677.1114178086,"v":782140.7074976986,"t":1716494400}
+{"o":7677.1114178086,"h":8112.5522766846,"l":7430.9577577742,"c":7806.4269219269,"v":1118124.2736751228,"t":1716498000}
+{"o":7806.4269219269,"h":7898.2395434283,"l":7603.6639083016,"c":7682.6705766025,"v":478361.5354804356,"t":1716501600}
+{"o":7682.6705766025,"h":7733.107619565,"l":7520.2631573618,"c":7652.3081230232,"v":404846.300976364,"t":1716505200}
+{"o":7652.3081230232,"h":7679.7736791194,"l":7380.6290567373,"c":7453.0419847577,"v":388196.3290979881,"t":1716508800}
+{"o":7453.0419847577,"h":7543.7952278663,"l":7364.1845707413,"c":7367.2107342268,"v":298368.9633445304,"t":1716512400}
+{"o":7367.2107342268,"h":7527.6649563811,"l":7289.9850429444,"c":7415.6365518109,"v":345367.5066163332,"t":1716516000}
+{"o":7415.6365518109,"h":7442.6355727558,"l":7241.5751617491,"c":7359.1889382683,"v":375569.0268410437,"t":1716519600}
+{"o":7359.1889382683,"h":7644.5597493934,"l":7199.2218047815,"c":7315.410279194,"v":301050.0924212675,"t":1716523200}
+{"o":7315.410279194,"h":7407.4340679476,"l":7190.4262531262,"c":7298.3398706103,"v":405096.7630535034,"t":1716526800}
+{"o":7298.3398706103,"h":7470.5870967417,"l":7133.4392154229,"c":7307.1462010064,"v":458335.8839233631,"t":1716530400}
+{"o":7307.1462010064,"h":7406.8326320072,"l":7114.1206786751,"c":7152.920599064,"v":382622.5136673945,"t":1716534000}
+{"o":7152.920599064,"h":7246.5556059853,"l":6844.1596033778,"c":6989.3906780551,"v":440885.3547653617,"t":1716537600}
+{"o":6989.3906780551,"h":7053.4724091817,"l":6819.8184708323,"c":7014.2354983564,"v":352661.9006076584,"t":1716541200}
+{"o":7014.2354983564,"h":7061.057045375,"l":6757.7505812388,"c":6837.6749765241,"v":332336.1516392031,"t":1716544800}
+{"o":6837.6749765241,"h":6911.2820294912,"l":6186.5004492998,"c":6346.3134275612,"v":325116.3713873636,"t":1716548400}
+{"o":6346.3134275612,"h":6424.3183761908,"l":5962.3577833619,"c":6013.7783962786,"v":350758.085651524,"t":1716552000}
+{"o":6013.7783962786,"h":6327.9692491622,"l":5916.3072246997,"c":6136.3773536058,"v":510826.8409185617,"t":1716555600}
+{"o":6136.3773536058,"h":6297.2672392866,"l":5890.4417614907,"c":6102.4431253846,"v":545041.9043266146,"t":1716559200}
+{"o":6102.4431253846,"h":6254.9216518982,"l":5897.4854984976,"c":6139.5461145995,"v":630276.8197984954,"t":1716562800}
+{"o":6139.5461145995,"h":6421.0043440594,"l":6022.5010476774,"c":6295.7032271165,"v":434906.5884190891,"t":1716566400}
+{"o":6295.7032271165,"h":6485.0232114844,"l":6264.7375232129,"c":6460.0281864349,"v":424539.6670905934,"t":1716570000}
+{"o":6460.0281864349,"h":6526.4325407284,"l":6173.4627824859,"c":6191.0025502783,"v":436229.8087433896,"t":1716573600}
+{"o":6191.0025502783,"h":6241.6517335692,"l":5925.4843573768,"c":5996.6439353423,"v":391158.9398545232,"t":1716577200}
+{"o":5996.6439353423,"h":6320.0835348789,"l":5879.9058472091,"c":6005.6390869704,"v":370729.8575406834,"t":1716580800}
+{"o":6005.6390869704,"h":6218.9212440991,"l":5842.2552781956,"c":6127.4503104479,"v":360078.8295496327,"t":1716584400}
+{"o":6127.4503104479,"h":6215.3951844441,"l":6088.9806185486,"c":6161.8713060788,"v":300549.6253772685,"t":1716588000}
+{"o":6161.8713060788,"h":6212.8492845397,"l":5986.2332533351,"c":6117.7086924973,"v":319308.0346702327,"t":1716591600}
+{"o":6117.7086924973,"h":6329.2245893902,"l":6058.6526923465,"c":6274.4982348053,"v":359278.7146812548,"t":1716595200}
+{"o":6274.4982348053,"h":6498.8847734398,"l":6239.2083523478,"c":6364.6977220781,"v":439540.033131408,"t":1716598800}
+{"o":6364.6977220781,"h":6502.3342437655,"l":6319.7127665991,"c":6412.2100462419,"v":385784.276628872,"t":1716602400}
+{"o":6412.2100462419,"h":6495.7202269565,"l":6357.1299106583,"c":6432.1685828351,"v":358255.97151039,"t":1716606000}
+{"o":6432.1685828351,"h":6524.9503920011,"l":6370.9621903209,"c":6482.2866039041,"v":358521.9094599205,"t":1716609600}
+{"o":6482.2866039041,"h":6613.884941783,"l":6315.6911798611,"c":6431.6136517009,"v":330555.5123244604,"t":1716613200}
+{"o":6431.6136517009,"h":6623.930627111,"l":6339.8266728209,"c":6538.2437966438,"v":303743.2861394083,"t":1716616800}
+{"o":6538.2437966438,"h":6605.055019131,"l":6262.9425293659,"c":6320.9647733014,"v":340453.4871467232,"t":1716620400}
+{"o":6320.9647733014,"h":6398.5329810834,"l":6103.6332863325,"c":6117.2595623253,"v":349307.9705240307,"t":1716624000}
+{"o":6117.2595623253,"h":6198.2225898732,"l":6007.753139255,"c":6049.1542976462,"v":362709.9453949195,"t":1716627600}
+{"o":6049.1542976462,"h":6166.9629968996,"l":5940.4254129049,"c":6007.4030735348,"v":307781.4518041518,"t":1716631200}
+{"o":6007.4030735348,"h":6188.2072313019,"l":5923.2387382487,"c":6089.1365244213,"v":289300.1337118573,"t":1716634800}
+{"o":6089.1365244213,"h":6424.8748603156,"l":6046.509882496,"c":6361.2602849165,"v":309703.1451540214,"t":1716638400}
+{"o":6361.2602849165,"h":6488.8300700976,"l":6252.1547671715,"c":6435.2941597466,"v":412776.1119037274,"t":1716642000}
+{"o":6435.2941597466,"h":6496.1028256769,"l":6344.9006781402,"c":6390.7044866107,"v":314967.4942058125,"t":1716645600}
+{"o":6390.7044866107,"h":6413.1776511578,"l":6197.6166389829,"c":6319.7211005922,"v":358115.0200300355,"t":1716649200}
+{"o":6319.7211005922,"h":6419.1756748356,"l":6194.2407421514,"c":6212.8515279233,"v":329606.6002426443,"t":1716652800}
+{"o":6212.8515279233,"h":6328.0413119964,"l":6176.9446843658,"c":6286.8866488827,"v":333482.1969321315,"t":1716656400}
+{"o":6286.8866488827,"h":6315.5606226766,"l":6231.9881302894,"c":6298.7086447925,"v":337596.6427271495,"t":1716660000}
+{"o":6298.7086447925,"h":6347.4206564043,"l":6249.7460320467,"c":6304.718324713,"v":402796.7717860515,"t":1716663600}
+{"o":6304.718324713,"h":6357.8465789898,"l":6210.5927804353,"c":6270.6038071606,"v":334563.861305237,"t":1716667200}
+{"o":6270.6038071606,"h":6290.320247706,"l":6179.7211925157,"c":6252.6136416064,"v":295928.6308404664,"t":1716670800}
+{"o":6252.6136416064,"h":6285.9050977049,"l":6210.2472069359,"c":6261.4586579138,"v":289689.1533415564,"t":1716674400}
+{"o":6261.4586579138,"h":6366.9298239923,"l":6235.9555554017,"c":6314.1108318897,"v":420423.1518473694,"t":1716678000}
+{"o":6314.1108318897,"h":6397.6162358307,"l":6210.4702462623,"c":6210.4702462623,"v":451240.7016293777,"t":1716681600}
+{"o":6210.4702462623,"h":6429.062913154,"l":6140.4497819498,"c":6374.5047860264,"v":464922.8187338266,"t":1716685200}
+{"o":6374.5047860264,"h":6417.3360861591,"l":6226.1850129778,"c":6292.9407062683,"v":479387.0922518968,"t":1716688800}
+{"o":6292.9407062683,"h":6575.9071311163,"l":6255.1594973444,"c":6399.7548563719,"v":387579.5451102858,"t":1716692400}
+{"o":6399.7548563719,"h":6530.1578728953,"l":6349.4330191217,"c":6403.9528861136,"v":316338.0669430862,"t":1716696000}
+{"o":6403.9528861136,"h":6509.3105998457,"l":6348.548176437,"c":6434.8006491369,"v":300620.7290750647,"t":1716699600}
+{"o":6434.8006491369,"h":6509.9448516421,"l":6391.6167951064,"c":6438.4820050687,"v":265192.1390714669,"t":1716703200}
+{"o":6438.4820050687,"h":6513.2565227363,"l":6312.6018914321,"c":6411.9434817277,"v":337464.8577485479,"t":1716706800}
+{"o":6411.9434817277,"h":6544.4900198881,"l":6355.5952971266,"c":6480.2969981192,"v":380417.9205843866,"t":1716710400}
+{"o":6480.2969981192,"h":6572.5910694807,"l":6333.1823096267,"c":6378.9158777021,"v":384941.4349545882,"t":1716714000}
+{"o":6378.9158777021,"h":6524.2915229302,"l":6345.7651193756,"c":6494.0131745103,"v":310313.4195246393,"t":1716717600}
+{"o":6494.0131745103,"h":6522.0524345654,"l":6401.7806578961,"c":6494.5529454055,"v":322647.3001166646,"t":1716721200}
+{"o":6494.5529454055,"h":6553.2125587035,"l":6417.2433452389,"c":6471.3299220698,"v":345235.3571972029,"t":1716724800}
+{"o":6471.3299220698,"h":6524.3640494697,"l":6352.0644554375,"c":6410.9853790728,"v":303517.041142194,"t":1716728400}
+{"o":6410.9853790728,"h":6527.7850267038,"l":6339.9176466097,"c":6524.9526355097,"v":474481.2932680181,"t":1716732000}
+{"o":6524.9526355097,"h":6559.1789728648,"l":6299.980174773,"c":6445.7620989746,"v":474285.3195642623,"t":1716735600}
+{"o":6445.7620989746,"h":6509.6495670412,"l":6372.0887938253,"c":6458.0489503341,"v":428340.066516288,"t":1716739200}
+{"o":6458.0489503341,"h":6475.1919389137,"l":6339.0333756338,"c":6430.1425420424,"v":390100.1381489409,"t":1716742800}
+{"o":6430.1425420424,"h":6498.1764955925,"l":6390.0523018396,"c":6417.9319500579,"v":479113.8661335017,"t":1716746400}
+{"o":6417.9319500579,"h":6513.3444270305,"l":6297.9974712098,"c":6340.7775865103,"v":444940.052724136,"t":1716750000}
+{"o":6340.7775865103,"h":6375.1776267318,"l":6036.8581957605,"c":6306.6134261065,"v":483375.5763864859,"t":1716753600}
+{"o":6306.6134261065,"h":6454.6909099684,"l":6267.3296174322,"c":6353.6042033166,"v":646349.8273933697,"t":1716757200}
+{"o":6353.6042033166,"h":6409.7327071388,"l":6135.8382461949,"c":6280.5898040021,"v":804977.0958574087,"t":1716760800}
+{"o":6280.5898040021,"h":6476.095639607,"l":5997.767514928,"c":6295.8420949351,"v":535486.3248076272,"t":1716764400}
+{"o":6295.8420949351,"h":6403.5188690696,"l":6114.8020012274,"c":6303.8799169504,"v":462658.4998381141,"t":1716768000}
+{"o":6303.8799169504,"h":6474.2016018518,"l":6242.0887119961,"c":6274.3909086338,"v":422429.2792348369,"t":1716771600}
+{"o":6274.3909086338,"h":6336.918326551,"l":6076.7580317689,"c":6221.6595960211,"v":482255.1956029687,"t":1716775200}
+{"o":6221.6595960211,"h":6451.1662745423,"l":6192.496781803,"c":6404.3669179672,"v":389775.8399532757,"t":1716778800}
+{"o":6404.3669179672,"h":6478.3516471643,"l":6377.3658053272,"c":6428.2519915002,"v":468116.8527806049,"t":1716782400}
+{"o":6428.2519915002,"h":6687.3858888388,"l":6305.5138790753,"c":6524.0950912484,"v":408504.7333576517,"t":1716786000}
+{"o":6524.0950912484,"h":6641.22028706,"l":6461.7586259049,"c":6565.4124357244,"v":379185.4957553837,"t":1716789600}
+{"o":6565.4124357244,"h":6615.8353288555,"l":6500.4063482412,"c":6577.1982172402,"v":363069.2008403222,"t":1716793200}
+{"o":6577.1982172402,"h":6658.9329503731,"l":6497.0908499707,"c":6526.0605408127,"v":400262.1756530204,"t":1716796800}
+{"o":6526.0605408127,"h":6601.2804224298,"l":6508.1795852559,"c":6588.8772967866,"v":379538.3175423137,"t":1716800400}
+{"o":6588.8772967866,"h":6658.8066633531,"l":6503.9777895409,"c":6627.0447731322,"v":385735.2427008951,"t":1716804000}
+{"o":6627.0447731322,"h":6845.1778090216,"l":6576.9126392784,"c":6757.1071483193,"v":404305.5005227072,"t":1716807600}
+{"o":6757.1071483193,"h":6971.6062794093,"l":6654.8208023329,"c":6671.5285808734,"v":443174.4916148812,"t":1716811200}
+{"o":6671.5285808734,"h":6853.5107601594,"l":6392.6772013188,"c":6508.146949035,"v":617009.9857116106,"t":1716814800}
+{"o":6508.146949035,"h":6558.6942915998,"l":6366.805029161,"c":6446.1790041228,"v":725979.31196291,"t":1716818400}
+{"o":6446.1790041228,"h":6538.2626506935,"l":6139.5109695731,"c":6237.3349145672,"v":642450.7138251553,"t":1716822000}
+{"o":6237.3349145672,"h":6272.8288738177,"l":6041.1334046217,"c":6086.9795870308,"v":878847.0567323739,"t":1716825600}
+{"o":6086.9795870308,"h":6283.5724027464,"l":6066.0659320007,"c":6100.7501801309,"v":764077.5854058147,"t":1716829200}
+{"o":6100.7501801309,"h":6439.1123105975,"l":6043.8098534653,"c":6050.7882999884,"v":552068.9050556952,"t":1716832800}
+{"o":6050.7882999884,"h":6238.1118704293,"l":5905.9464899046,"c":6125.5751482869,"v":625247.8931347585,"t":1716836400}
+{"o":6125.5751482869,"h":6387.7528027634,"l":6120.4457429385,"c":6365.4019351711,"v":544407.4734440402,"t":1716840000}
+{"o":6365.4019351711,"h":6413.7722807272,"l":6237.99145587,"c":6290.57264745,"v":405051.2124466087,"t":1716843600}
+{"o":6290.57264745,"h":6402.3516331816,"l":6176.9396394776,"c":6328.822217244,"v":514944.7745227813,"t":1716847200}
+{"o":6328.822217244,"h":6396.444534048,"l":6200.2751571154,"c":6267.8004778191,"v":443699.471327353,"t":1716850800}
+{"o":6267.8004778191,"h":6362.9143466193,"l":6219.475171255,"c":6311.0675910482,"v":543973.3092351152,"t":1716854400}
+{"o":6311.0675910482,"h":6561.3584866987,"l":6146.8440251518,"c":6371.1503901933,"v":581521.5503827685,"t":1716858000}
+{"o":6371.1503901933,"h":6569.0273304208,"l":6299.0516266108,"c":6388.8669736526,"v":595654.1276157729,"t":1716861600}
+{"o":6388.8669736526,"h":6602.1730460962,"l":6256.5324068034,"c":6442.9052359289,"v":414485.1485403343,"t":1716865200}
+{"o":6442.9052359289,"h":6719.8246415044,"l":6339.2302858408,"c":6559.6657893277,"v":438146.3950587866,"t":1716868800}
+{"o":6559.6657893277,"h":6629.3459267239,"l":6452.6149127509,"c":6516.6876412764,"v":363159.0159614558,"t":1716872400}
+{"o":6516.6876412764,"h":6656.4004528412,"l":6456.2941513923,"c":6605.6644944271,"v":325264.7462858079,"t":1716876000}
+{"o":6605.6644944271,"h":6826.3646958728,"l":6565.5157697125,"c":6636.2785758745,"v":332157.0188325117,"t":1716879600}
+{"o":6636.2785758745,"h":6712.5936065246,"l":6551.7720173167,"c":6677.8649582856,"v":461849.7012363618,"t":1716883200}
+{"o":6677.8649582856,"h":6750.8255579939,"l":6592.8333804464,"c":6635.0667291345,"v":417990.827382557,"t":1716886800}
+{"o":6635.0667291345,"h":6790.6598111647,"l":6382.2620422143,"c":6631.5806824016,"v":504771.3019811813,"t":1716890400}
+{"o":6631.5806824016,"h":6779.4947619137,"l":6537.0522021404,"c":6763.4835433554,"v":486866.689814307,"t":1716894000}
+{"o":6763.4835433554,"h":7059.0205077511,"l":6541.0561620175,"c":6677.1749051265,"v":541761.4298237904,"t":1716897600}
+{"o":6677.1749051265,"h":6948.2029934027,"l":6601.3757540826,"c":6778.3334542675,"v":787314.5328258504,"t":1716901200}
+{"o":6778.3334542675,"h":6940.769457147,"l":6528.2969451091,"c":6728.7041040747,"v":799108.8207008693,"t":1716904800}
+{"o":6728.7041040747,"h":6968.7734505535,"l":6613.4814842088,"c":6737.4193352596,"v":726830.8736425427,"t":1716908400}
+{"o":6737.4193352596,"h":6845.2396813636,"l":6587.8428083176,"c":6686.5034947091,"v":614441.9829120445,"t":1716912000}
+{"o":6686.5034947091,"h":6762.878650102,"l":6634.3755419386,"c":6659.8087708557,"v":517202.9580254268,"t":1716915600}
+{"o":6659.8087708557,"h":6768.2041884083,"l":6478.395678128,"c":6540.2268859977,"v":570069.8187788189,"t":1716919200}
+{"o":6540.2268859977,"h":6660.9883701668,"l":6251.6964069843,"c":6358.019007114,"v":552263.9351882556,"t":1716922800}
+{"o":6358.019007114,"h":6400.5256412595,"l":6080.3618658226,"c":6107.9055778327,"v":480031.9473064487,"t":1716926400}
+{"o":6107.9055778327,"h":6151.7832436773,"l":5998.7583245134,"c":6017.8966420088,"v":466444.8621646862,"t":1716930000}
+{"o":6017.8966420088,"h":6052.8206134782,"l":5553.9340656044,"c":5660.6026138157,"v":636626.9433093424,"t":1716933600}
+{"o":5660.6026138157,"h":5802.3935038419,"l":5448.5684442379,"c":5623.7883390452,"v":494367.679787388,"t":1716937200}
+{"o":5623.7883390452,"h":5871.4006128751,"l":5594.9497251662,"c":5841.2928258276,"v":724745.8347194399,"t":1716940800}
+{"o":5841.2928258276,"h":5879.8488454848,"l":5677.0360574829,"c":5739.0056805333,"v":578953.1381059369,"t":1716944400}
+{"o":5739.0056805333,"h":6167.9887257684,"l":5696.0955015445,"c":5870.3017326827,"v":579668.906313007,"t":1716948000}
+{"o":5870.3017326827,"h":6070.8875686132,"l":5817.3961966099,"c":5975.0251209558,"v":686058.3080379176,"t":1716951600}
+{"o":5975.0251209558,"h":6009.3304273244,"l":5578.9270842784,"c":5775.7394119146,"v":570126.7865579466,"t":1716955200}
+{"o":5775.7394119146,"h":5906.0221930706,"l":5723.4452730685,"c":5776.1781607038,"v":478384.3623732379,"t":1716958800}
+{"o":5776.1781607038,"h":5872.2635823789,"l":5698.8422665953,"c":5817.330576972,"v":477165.1210577654,"t":1716962400}
+{"o":5817.330576972,"h":6033.831274841,"l":5725.9444430809,"c":5929.7115267905,"v":540876.3881763527,"t":1716966000}
+{"o":5929.7115267905,"h":5984.2002394374,"l":5696.9230959967,"c":5725.0576249058,"v":588716.0706654944,"t":1716969600}
+{"o":5725.0576249058,"h":5850.3765834081,"l":5363.7592161129,"c":5577.9616707358,"v":465124.5464971043,"t":1716973200}
+{"o":5577.9616707358,"h":5717.2967270055,"l":5535.9392353162,"c":5686.1730853039,"v":403271.0832375563,"t":1716976800}
+{"o":5686.1730853039,"h":5818.7883743852,"l":5605.4264577857,"c":5720.6276868171,"v":378567.7357695451,"t":1716980400}
+{"o":5720.6276868171,"h":5974.6091476526,"l":5683.3900835587,"c":5895.3383612166,"v":504363.8146249764,"t":1716984000}
+{"o":5895.3383612166,"h":6009.5745065218,"l":5801.8763792381,"c":5964.6763042356,"v":656077.7165502956,"t":1716987600}
+{"o":5964.6763042356,"h":6074.0271625106,"l":5853.9591455403,"c":6022.8177380889,"v":683867.51810726,"t":1716991200}
+{"o":6022.8177380889,"h":6151.991365619,"l":5966.6030530556,"c":6091.5938530319,"v":542816.3179197045,"t":1716994800}
+{"o":6091.5938530319,"h":6233.0502088141,"l":5781.9375464383,"c":5952.3465545182,"v":717032.637340873,"t":1716998400}
+{"o":5952.3465545182,"h":6000.414492406,"l":5839.0594076875,"c":5904.3351426657,"v":661280.8442138484,"t":1717002000}
+{"o":5904.3351426657,"h":6031.760298198,"l":5819.8854130744,"c":5928.7402742558,"v":585897.136549382,"t":1717005600}
+{"o":5928.7402742558,"h":6128.7840199979,"l":5910.7294891452,"c":6037.3076176638,"v":474921.676583337,"t":1717009200}
+{"o":6037.3076176638,"h":6071.3348809045,"l":5981.383369474,"c":5999.8423808427,"v":464708.9788414778,"t":1717012800}
+{"o":5999.8423808427,"h":6101.1280857615,"l":5909.6588803423,"c":6011.2852344675,"v":579621.7069885532,"t":1717016400}
+{"o":6011.2852344675,"h":6059.8842832598,"l":5941.5306427949,"c":5982.6966874892,"v":460477.3651413263,"t":1717020000}
+{"o":5982.6966874892,"h":6043.302250215,"l":5906.2503552593,"c":5990.4254185089,"v":459946.7324209263,"t":1717023600}
+{"o":5990.4254185089,"h":6029.0303451951,"l":5763.0854485365,"c":5964.3683574903,"v":642228.2921264534,"t":1717027200}
+{"o":5964.3683574903,"h":6142.1252111935,"l":5910.4741372271,"c":6087.6306605897,"v":567268.8679397671,"t":1717030800}
+{"o":6087.6306605897,"h":6191.724998607,"l":5993.2455053753,"c":6090.5719728897,"v":416028.1633942823,"t":1717034400}
+{"o":6090.5719728897,"h":6388.2907052026,"l":6023.229681235,"c":6154.1495240506,"v":339013.6842303451,"t":1717038000}
+{"o":6154.1495240506,"h":6224.2872057692,"l":5992.17202421,"c":6103.1878288709,"v":347220.1065239969,"t":1717041600}
+{"o":6103.1878288709,"h":6680.8275512404,"l":6039.5162574413,"c":6318.9069649579,"v":374382.6241597364,"t":1717045200}
+{"o":6318.9069649579,"h":6690.1745648914,"l":6218.047083207,"c":6418.6476257853,"v":548315.2014698004,"t":1717048800}
+{"o":6418.6476257853,"h":6674.8120574349,"l":6337.8633433439,"c":6597.101313656,"v":552030.1273639337,"t":1717052400}
+{"o":6597.101313656,"h":6686.5523944587,"l":6310.1107169038,"c":6395.8721197851,"v":476385.3988829487,"t":1717056000}
+{"o":6395.8721197851,"h":6503.4179690011,"l":6322.860988957,"c":6446.8413888991,"v":350535.6505337653,"t":1717059600}
+{"o":6446.8413888991,"h":6524.8904080832,"l":6375.6516417896,"c":6458.2293425975,"v":397870.8443032852,"t":1717063200}
+{"o":6458.2293425975,"h":6547.8607336981,"l":6436.4376957039,"c":6468.1942940411,"v":373766.4402412153,"t":1717066800}
+{"o":6468.1942940411,"h":6597.2965560551,"l":6463.0310422191,"c":6529.703361202,"v":402419.8087822672,"t":1717070400}
+{"o":6529.703361202,"h":6657.1699822165,"l":6405.3190700764,"c":6447.6070779499,"v":506581.4239534184,"t":1717074000}
+{"o":6447.6070779499,"h":6506.140739529,"l":6396.1024319891,"c":6423.5939800553,"v":499571.655607031,"t":1717077600}
+{"o":6423.5939800553,"h":6500.0004296806,"l":6370.03170228,"c":6410.1906500539,"v":487096.1472631437,"t":1717081200}
+{"o":6410.1906500539,"h":6639.0185317241,"l":6400.2661335323,"c":6529.7035500412,"v":539754.3171135589,"t":1717084800}
+{"o":6529.7035500412,"h":6652.5681088145,"l":6381.6787624699,"c":6488.6899659036,"v":536636.1681515732,"t":1717088400}
+{"o":6488.6899659036,"h":6556.1574153892,"l":6447.5746056546,"c":6463.9968503871,"v":472059.3728005576,"t":1717092000}
+{"o":6463.9968503871,"h":6645.4797801018,"l":6355.6007579974,"c":6552.9531531044,"v":463154.999444203,"t":1717095600}
+{"o":6552.9531531044,"h":6698.5192612839,"l":6452.0365560547,"c":6579.8950129988,"v":551543.5011942424,"t":1717099200}
+{"o":6579.8950129988,"h":6656.4856475858,"l":6494.1994067831,"c":6573.2171419461,"v":688725.6760591296,"t":1717102800}
+{"o":6573.2171419461,"h":6782.4909404051,"l":6555.1764880376,"c":6685.1078917732,"v":513619.4215890687,"t":1717106400}
+{"o":6685.1078917732,"h":6724.391185518,"l":6604.9210283037,"c":6658.0048758474,"v":444941.3674398527,"t":1717110000}
+{"o":6658.0048758474,"h":6925.2204703768,"l":6562.3250541945,"c":6619.0725919251,"v":433285.0906440957,"t":1717113600}
+{"o":6619.0725919251,"h":6716.2514205588,"l":6593.5828322817,"c":6636.9780589959,"v":354981.4369034944,"t":1717117200}
+{"o":6636.9780589959,"h":6688.8298339274,"l":6491.7740802092,"c":6553.8876352818,"v":333599.0021749467,"t":1717120800}
+{"o":6553.8876352818,"h":6594.4587443261,"l":6407.6696849214,"c":6469.6418374946,"v":299637.7372481023,"t":1717124400}
+{"o":6469.6418374946,"h":6519.3490361076,"l":6428.9317661888,"c":6435.7887314268,"v":319798.718380475,"t":1717128000}
+{"o":6435.7887314268,"h":6543.367714856,"l":6348.3857874549,"c":6418.1909885442,"v":377761.0561334004,"t":1717131600}
+{"o":6418.1909885442,"h":6570.9944747765,"l":6400.0487717364,"c":6523.6492444022,"v":283531.8795868108,"t":1717135200}
+{"o":6523.6492444022,"h":6554.2197097371,"l":6420.4442577201,"c":6446.8054315433,"v":258240.3128705029,"t":1717138800}
+{"o":6446.8054315433,"h":6476.4877516768,"l":6336.3570546928,"c":6396.3071273737,"v":268927.4861207698,"t":1717142400}
+{"o":6396.3071273737,"h":6435.9447917515,"l":6326.6198053227,"c":6390.9180195532,"v":443222.7171733516,"t":1717146000}
+{"o":6390.9180195532,"h":6452.0429868271,"l":6374.8544933923,"c":6417.3238954454,"v":319674.3991582179,"t":1717149600}
+{"o":6417.3238954454,"h":6493.9698176142,"l":6264.0785767408,"c":6334.87664004,"v":320850.1142117006,"t":1717153200}
+{"o":6334.87664004,"h":6419.9579036298,"l":6198.4038412261,"c":6347.1631768248,"v":517505.0524229971,"t":1717156800}
+{"o":6347.1631768248,"h":6520.5532302984,"l":6227.9061424231,"c":6395.9604372551,"v":487930.1706213247,"t":1717160400}
+{"o":6395.9604372551,"h":6646.1124232414,"l":6329.0083016618,"c":6598.5482337764,"v":634313.0549206227,"t":1717164000}
+{"o":6598.5482337764,"h":6713.2193102485,"l":6483.2205631075,"c":6626.9849575813,"v":483517.6975166055,"t":1717167600}
+{"o":6626.9849575813,"h":6672.2139706141,"l":6429.1026698089,"c":6542.5083763434,"v":588336.1059926741,"t":1717171200}
+{"o":6542.5083763434,"h":6627.6765317133,"l":6518.7080388763,"c":6565.1342703544,"v":392348.394815911,"t":1717174800}
+{"o":6565.1342703544,"h":6581.1339874417,"l":6443.0303386115,"c":6526.150852174,"v":341433.6502177633,"t":1717178400}
+{"o":6526.150852174,"h":6626.5739143675,"l":6478.7224455168,"c":6564.9963006155,"v":399747.0478593303,"t":1717182000}
+{"o":6564.9963006155,"h":6594.8015013153,"l":6506.5458701201,"c":6574.3070346881,"v":416800.7516183474,"t":1717185600}
+{"o":6574.3070346881,"h":6627.9317977692,"l":6542.7548033348,"c":6545.4206151068,"v":402638.0078147276,"t":1717189200}
+{"o":6545.4206151068,"h":6632.9610753414,"l":6531.6759010218,"c":6590.5533621913,"v":317007.1512909143,"t":1717192800}
+{"o":6590.5533621913,"h":6667.7887676239,"l":6526.9470132095,"c":6588.9909274669,"v":388296.2799840823,"t":1717196400}
+{"o":6588.9909274669,"h":6799.9016130013,"l":6588.9909274669,"c":6742.5119527306,"v":379700.9160300826,"t":1717200000}
+{"o":6742.5119527306,"h":6795.0186433033,"l":6660.1528266246,"c":6693.2613271347,"v":341883.5457760004,"t":1717203600}
+{"o":6693.2613271347,"h":6934.5313142111,"l":6624.9183997917,"c":6715.4084719097,"v":316333.9339301481,"t":1717207200}
+{"o":6715.4084719097,"h":6835.561062386,"l":6682.7659974468,"c":6745.8123615491,"v":299235.5768574549,"t":1717210800}
+{"o":6745.8123615491,"h":6817.2062005043,"l":6690.2739715995,"c":6715.8075951598,"v":311489.5283976072,"t":1717214400}
+{"o":6715.8075951598,"h":6813.962069516,"l":6607.3889533181,"c":6739.2096190045,"v":313092.5579566528,"t":1717218000}
+{"o":6739.2096190045,"h":6798.5363882787,"l":6694.5375133034,"c":6741.5806032773,"v":292523.5580578779,"t":1717221600}
+{"o":6741.5806032773,"h":6921.9370339329,"l":6685.7333748254,"c":6724.128731603,"v":299595.681308733,"t":1717225200}
+{"o":6724.128731603,"h":6802.2387995435,"l":6635.2326759639,"c":6687.0763450078,"v":300160.9789945339,"t":1717228800}
+{"o":6687.0763450078,"h":6763.2701227582,"l":6632.1776296029,"c":6745.6202846091,"v":273210.8442297212,"t":1717232400}
+{"o":6745.6202846091,"h":6769.0951026618,"l":6649.2318879076,"c":6710.0878931212,"v":244550.634710077,"t":1717236000}
+{"o":6710.0878931212,"h":6759.5056597903,"l":6617.2654025692,"c":6704.1868797042,"v":268823.7911723626,"t":1717239600}
+{"o":6704.1868797042,"h":6746.2008424292,"l":6675.3329614526,"c":6725.301196916,"v":245933.9192164887,"t":1717243200}
+{"o":6725.301196916,"h":6793.8890518694,"l":6701.3806758183,"c":6748.5295346393,"v":324093.2965878564,"t":1717246800}
+{"o":6748.5295346393,"h":6826.4770634053,"l":6712.4518683246,"c":6749.5983909419,"v":519405.0005172889,"t":1717250400}
+{"o":6749.5983909419,"h":6850.8382503055,"l":6700.4927354638,"c":6779.0587679619,"v":405388.5566629814,"t":1717254000}
+{"o":6779.0587679619,"h":6806.4476132981,"l":6688.2463401935,"c":6721.8683094627,"v":374247.0382224679,"t":1717257600}
+{"o":6721.8683094627,"h":6765.0391985255,"l":6711.3136117368,"c":6764.04361198,"v":391403.6952867469,"t":1717261200}
+{"o":6764.04361198,"h":6767.6514349851,"l":6345.3161781606,"c":6380.5645840432,"v":389064.405875512,"t":1717264800}
+{"o":6380.5645840432,"h":6392.6159744308,"l":6130.4632251713,"c":6141.6576355895,"v":469799.3521991915,"t":1717268400}
+{"o":6141.6576355895,"h":6154.4264666999,"l":5918.6678708236,"c":5953.8084264485,"v":426843.9863103579,"t":1717272000}
+{"o":5953.8084264485,"h":5955.2873055219,"l":5696.8962280136,"c":5752.5719487391,"v":441371.3228989667,"t":1717275600}
+{"o":5752.5719487391,"h":5761.3683165022,"l":5305.3934184761,"c":5316.7982967011,"v":401930.8881886487,"t":1717279200}
+{"o":5316.7982967011,"h":5566.4132194671,"l":5078.1898453822,"c":5285.1327958748,"v":416759.4533875772,"t":1717282800}
+{"o":5285.1327958748,"h":5308.8001381675,"l":4732.8649550945,"c":4856.1570929751,"v":333194.0541607232,"t":1717286400}
+{"o":4856.1570929751,"h":5205.6998633135,"l":4672.3438143567,"c":4804.5638264821,"v":426618.5365620387,"t":1717290000}
+{"o":4804.5638264821,"h":5034.9426461805,"l":4777.0572892086,"c":4865.3723690247,"v":467145.9670046358,"t":1717293600}
+{"o":4865.3723690247,"h":4999.0847149097,"l":4861.3650764593,"c":4918.7980082418,"v":399208.4091696605,"t":1717297200}
+{"o":4918.7980082418,"h":5088.6193827798,"l":4890.4724586288,"c":4948.54856975,"v":344714.2184453392,"t":1717300800}
+{"o":4948.54856975,"h":5171.1371699475,"l":4944.6987285845,"c":4992.865899412,"v":283611.6201311241,"t":1717304400}
+{"o":4992.865899412,"h":5008.862124476,"l":4799.0011184458,"c":4876.8472795299,"v":291298.6492993078,"t":1717308000}
+{"o":4876.8472795299,"h":5026.5082689127,"l":4810.1213038994,"c":4926.4489060643,"v":323597.5054657824,"t":1717311600}
+{"o":4926.4489060643,"h":4942.1563278173,"l":4452.4868052843,"c":4748.4248083242,"v":249761.2970018518,"t":1717315200}
+{"o":4748.4248083242,"h":5007.3942614693,"l":4462.1304160915,"c":4933.6712001964,"v":315851.52344294,"t":1717318800}
+{"o":4933.6712001964,"h":4960.341459505,"l":4532.4507810409,"c":4661.8219829349,"v":258167.129785316,"t":1717322400}
+{"o":4661.8219829349,"h":4746.3983868937,"l":4404.1846674227,"c":4571.2878480357,"v":307612.9173192701,"t":1717326000}
+{"o":4571.2878480357,"h":5061.2107843948,"l":4524.0263755909,"c":4998.4219631875,"v":307156.9753788867,"t":1717329600}
+{"o":4998.4219631875,"h":5403.7663496057,"l":4986.1336998631,"c":5054.971101991,"v":300100.8353424394,"t":1717333200}
+{"o":5054.971101991,"h":5077.8505568835,"l":4843.0145641892,"c":4877.744058148,"v":434316.9496748771,"t":1717336800}
+{"o":4877.744058148,"h":5009.042296442,"l":4728.1018928559,"c":4761.5558603815,"v":505215.0257516516,"t":1717340400}
+{"o":4761.5558603815,"h":4906.8786508455,"l":4406.6415299104,"c":4880.0984592589,"v":452344.6610434594,"t":1717344000}
+{"o":4880.0984592589,"h":5021.281854095,"l":4772.8925204645,"c":4951.4295794775,"v":470888.4794855536,"t":1717347600}
+{"o":4951.4295794775,"h":5278.0246432542,"l":4787.9522049422,"c":4849.752643069,"v":541097.5184860176,"t":1717351200}
+{"o":4849.752643069,"h":5102.6453663739,"l":4822.4629985833,"c":5060.6645827313,"v":425511.2331402377,"t":1717354800}
+{"o":5060.6645827313,"h":5184.0343176037,"l":5007.3500343149,"c":5136.5172255801,"v":427249.8397509778,"t":1717358400}
+{"o":5136.5172255801,"h":5203.7840783832,"l":5034.1611637312,"c":5118.7281823717,"v":599897.2490057164,"t":1717362000}
+{"o":5118.7281823717,"h":5176.3027921596,"l":5075.0166459523,"c":5167.496559234,"v":410476.374473982,"t":1717365600}
+{"o":5167.496559234,"h":5203.1293046947,"l":5121.0519628812,"c":5183.2400649025,"v":348847.4902370573,"t":1717369200}
+{"o":5183.2400649025,"h":5646.0947690757,"l":5124.8895567195,"c":5302.514564785,"v":767653.3715931363,"t":1717372800}
+{"o":5302.514564785,"h":5453.770380543,"l":5172.4511869969,"c":5396.8417423979,"v":690241.7082569071,"t":1717376400}
+{"o":5396.8417423979,"h":5435.9232584285,"l":5213.8358781606,"c":5220.6009172253,"v":442529.0861215239,"t":1717380000}
+{"o":5220.6009172253,"h":5371.1655685248,"l":5189.2842084583,"c":5315.6297719229,"v":415105.627191045,"t":1717383600}
+{"o":5315.6297719229,"h":5516.7237373254,"l":5234.2676314646,"c":5445.3269978194,"v":456775.9731995396,"t":1717387200}
+{"o":5445.3269978194,"h":5517.7557730763,"l":5267.7665931941,"c":5415.711533812,"v":437125.5161000013,"t":1717390800}
+{"o":5415.711533812,"h":5457.6370187664,"l":5370.0763616429,"c":5417.1719513694,"v":429066.9935292059,"t":1717394400}
+{"o":5417.1719513694,"h":5633.926644935,"l":5363.9373508321,"c":5464.9160373591,"v":393245.1740097224,"t":1717398000}
+{"o":5464.9160373591,"h":5541.855361563,"l":5345.9266306104,"c":5435.563177982,"v":431340.5256820207,"t":1717401600}
+{"o":5435.563177982,"h":5514.0335692153,"l":5385.0175397976,"c":5454.562432411,"v":340037.3250447389,"t":1717405200}
+{"o":5454.562432411,"h":5476.8440775272,"l":5186.0638815324,"c":5283.1003752352,"v":373070.1952257201,"t":1717408800}
+{"o":5283.1003752352,"h":5355.3271724918,"l":5237.8778873964,"c":5316.1121588355,"v":371553.3883444267,"t":1717412400}
+{"o":5316.1121588355,"h":5390.1934057758,"l":5218.3494086782,"c":5353.0269336187,"v":436518.6259663201,"t":1717416000}
+{"o":5353.0269336187,"h":5443.7044703063,"l":5294.6934826939,"c":5411.0901399418,"v":571068.6343963665,"t":1717419600}
+{"o":5411.0901399418,"h":5620.0694487827,"l":5304.8693786979,"c":5502.1952071057,"v":690643.6352480756,"t":1717423200}
+{"o":5502.1952071057,"h":5672.6547815225,"l":5452.473716626,"c":5505.7946460102,"v":637487.5190998313,"t":1717426800}
+{"o":5505.7946460102,"h":5586.2206211436,"l":5466.8495556548,"c":5560.8132445278,"v":492997.0549781322,"t":1717430400}
+{"o":5560.8132445278,"h":5640.8095088073,"l":5483.2044999038,"c":5619.722835165,"v":514183.4278307747,"t":1717434000}
+{"o":5619.722835165,"h":5732.2226535336,"l":5586.7467592197,"c":5683.9064587327,"v":447822.0723426009,"t":1717437600}
+{"o":5683.9064587327,"h":5747.0630736654,"l":5661.1867886097,"c":5702.4181518816,"v":517487.6531235682,"t":1717441200}
+{"o":2278.3540338639,"h":2464.347390424,"l":2144.4234431826,"c":2278.3540338639,"v":576831.4452435754,"t":1710244800}
+{"o":2278.3540338639,"h":2333.2293200362,"l":2160.5018144044,"c":2249.9614422883,"v":585215.9898516474,"t":1710248400}
+{"o":2249.9614422883,"h":2322.4490794023,"l":2181.6877171025,"c":2263.4388558521,"v":711903.8501160954,"t":1710252000}
+{"o":2263.4388558521,"h":2382.2963128928,"l":2190.9047373546,"c":2279.6764310552,"v":808291.7255525037,"t":1710255600}
+{"o":2279.6764310552,"h":2548.777571057,"l":2206.9536569423,"c":2272.1695351487,"v":894796.4497715706,"t":1710259200}
+{"o":2272.1695351487,"h":2426.9390311544,"l":1592.4964382979,"c":2174.3483403179,"v":1311738.036547024,"t":1710262800}
+{"o":2174.3483403179,"h":2249.4679355525,"l":2137.3710417316,"c":2181.0632399548,"v":587396.0187453832,"t":1710266400}
+{"o":2181.0632399548,"h":2221.3557463316,"l":2079.3737176014,"c":2194.5782006009,"v":463689.6904060871,"t":1710270000}
+{"o":2194.5782006009,"h":2272.1740477228,"l":2147.0212355072,"c":2196.3034973385,"v":667559.618862602,"t":1710273600}
+{"o":2196.3034973385,"h":2313.2084088611,"l":2176.9191017867,"c":2235.0065225423,"v":480155.9150995055,"t":1710277200}
+{"o":2235.0065225423,"h":2264.6477675381,"l":2182.753471355,"c":2205.7558889992,"v":433795.7917132039,"t":1710280800}
+{"o":2205.7558889992,"h":2288.9345294852,"l":2151.015238957,"c":2236.887552096,"v":437282.6539389849,"t":1710284400}
+{"o":2236.887552096,"h":2296.6758982095,"l":2188.8518168456,"c":2227.9025753884,"v":490010.8515577398,"t":1710288000}
+{"o":2227.9025753884,"h":2277.0030526766,"l":2176.2412220532,"c":2213.5676080989,"v":552198.3318538432,"t":1710291600}
+{"o":2213.5676080989,"h":2230.5375745057,"l":2139.6576068584,"c":2216.5094411762,"v":357506.2448080452,"t":1710295200}
+{"o":2216.5094411762,"h":2252.4828115846,"l":2197.0399052347,"c":2221.0412044259,"v":356321.7499047002,"t":1710298800}
+{"o":2221.0412044259,"h":2299.8254017634,"l":2209.9397589226,"c":2268.7526236044,"v":338411.2143263583,"t":1710302400}
+{"o":2268.7526236044,"h":2357.6794902309,"l":2243.6027857556,"c":2295.0132861188,"v":575339.2269290753,"t":1710306000}
+{"o":2295.0132861188,"h":2320.3154512934,"l":2206.6771867504,"c":2222.315141029,"v":268233.2712793064,"t":1710309600}
+{"o":2222.315141029,"h":2272.8111161402,"l":2184.5035363055,"c":2225.7426366678,"v":343992.9368358728,"t":1710313200}
+{"o":2225.7426366678,"h":2268.731560438,"l":2120.6832772555,"c":2165.4347071946,"v":370096.3206471722,"t":1710316800}
+{"o":2165.4347071946,"h":2218.6368875314,"l":2148.07904385,"c":2203.0129013715,"v":295902.7739445415,"t":1710320400}
+{"o":2203.0129013715,"h":2299.8452210875,"l":2177.6225518712,"c":2259.8778069127,"v":324416.8039224151,"t":1710324000}
+{"o":2259.8778069127,"h":2401.8737006237,"l":2245.402420024,"c":2314.380776697,"v":346400.3957249392,"t":1710327600}
+{"o":2314.380776697,"h":2437.9775765473,"l":2265.1858707922,"c":2361.0191033938,"v":444178.9061251834,"t":1710331200}
+{"o":2361.0191033938,"h":2543.1706175995,"l":2287.7720268219,"c":2412.6646641712,"v":520815.1772395439,"t":1710334800}
+{"o":2412.6646641712,"h":2662.8034579156,"l":2371.7962156777,"c":2457.339683286,"v":567139.1723865643,"t":1710338400}
+{"o":2457.339683286,"h":2603.342406896,"l":2395.7316213683,"c":2465.5443603258,"v":795906.7907654608,"t":1710342000}
+{"o":2465.5443603258,"h":2557.7677308384,"l":2333.9903499562,"c":2411.7414879843,"v":745094.4603243,"t":1710345600}
+{"o":2411.7414879843,"h":2434.8509998501,"l":2274.259983732,"c":2371.1274959887,"v":679688.7543085123,"t":1710349200}
+{"o":2371.1274959887,"h":2499.5062421813,"l":2329.2740829741,"c":2377.5156871918,"v":636650.7291766945,"t":1710352800}
+{"o":2377.5156871918,"h":2469.0760433374,"l":2352.5851253515,"c":2402.926140045,"v":523182.3048665748,"t":1710356400}
+{"o":2402.926140045,"h":2509.9005654167,"l":2323.8197817411,"c":2432.624417605,"v":515883.0131310647,"t":1710360000}
+{"o":2432.624417605,"h":2594.9445210745,"l":2372.9543702404,"c":2475.4041423416,"v":687667.6542300456,"t":1710363600}
+{"o":2475.4041423416,"h":2488.9102671514,"l":2322.8888330941,"c":2389.9142312412,"v":690764.6221530021,"t":1710367200}
+{"o":2389.9142312412,"h":2426.8892700582,"l":2326.4225191544,"c":2364.2675499385,"v":511260.9756710138,"t":1710370800}
+{"o":2364.2675499385,"h":2480.0400286412,"l":2196.5436806139,"c":2325.2652792166,"v":658453.1287319491,"t":1710374400}
+{"o":2325.2652792166,"h":2403.1896082729,"l":2250.1381775581,"c":2347.7068865508,"v":653943.7588887117,"t":1710378000}
+{"o":2347.7068865508,"h":2404.6685361464,"l":2143.9261824505,"c":2320.0495359017,"v":629596.5419333003,"t":1710381600}
+{"o":2320.0495359017,"h":2394.4684426357,"l":2108.7874827333,"c":2199.9563944717,"v":605251.711557645,"t":1710385200}
+{"o":2199.9563944717,"h":2347.5852579137,"l":2160.8059896154,"c":2300.1807363221,"v":484141.3927305382,"t":1710388800}
+{"o":2300.1807363221,"h":2385.9643174932,"l":2234.1742326199,"c":2324.774120009,"v":513217.9880899508,"t":1710392400}
+{"o":2324.774120009,"h":2382.2938435038,"l":2223.265719928,"c":2279.8088038075,"v":527958.7071710653,"t":1710396000}
+{"o":2279.8088038075,"h":2359.0860935764,"l":2239.439414284,"c":2322.5843437485,"v":509588.1959115748,"t":1710399600}
+{"o":2322.5843437485,"h":2628.4418308478,"l":2314.6604783272,"c":2470.4897430628,"v":518407.2566206808,"t":1710403200}
+{"o":2470.4897430628,"h":2563.3922977783,"l":2363.8162865986,"c":2431.381568715,"v":677946.8436213429,"t":1710406800}
+{"o":2431.381568715,"h":2524.7519763944,"l":2274.9635944752,"c":2499.9409807498,"v":740483.6547850412,"t":1710410400}
+{"o":2499.9409807498,"h":2634.9418021708,"l":2422.4916307267,"c":2557.0843733929,"v":670932.0269080495,"t":1710414000}
+{"o":2557.0843733929,"h":2905.523716476,"l":2463.7855659198,"c":2655.4888333991,"v":623651.3904310714,"t":1710417600}
+{"o":2655.4888333991,"h":2910.2595816282,"l":2346.6552413758,"c":2666.8843747523,"v":923608.6340091126,"t":1710421200}
+{"o":2666.8843747523,"h":2821.5529138874,"l":2443.287231921,"c":2730.5530827465,"v":942148.8872367739,"t":1710424800}
+{"o":2730.5530827465,"h":3426.5286607807,"l":2509.4801699936,"c":2910.7181181586,"v":1115801.2472163432,"t":1710428400}
+{"o":2910.7181181586,"h":3289.5418883552,"l":2635.4580368028,"c":2728.5331561515,"v":1086616.4173447411,"t":1710432000}
+{"o":2728.5331561515,"h":3012.7111407718,"l":2695.9508784974,"c":2802.8114384921,"v":796983.8786758976,"t":1710435600}
+{"o":2802.8114384921,"h":3078.2292527028,"l":2672.677133724,"c":2808.5321320709,"v":836894.8168180292,"t":1710439200}
+{"o":2808.5321320709,"h":3328.234381528,"l":2712.5384091563,"c":2855.9501242114,"v":1159190.3490875922,"t":1710442800}
+{"o":2855.9501242114,"h":3026.1615636225,"l":2631.3876426741,"c":2894.094854784,"v":731077.5022154675,"t":1710446400}
+{"o":2894.094854784,"h":3007.1783920414,"l":2764.9673283783,"c":2846.6137966378,"v":572212.2952224625,"t":1710450000}
+{"o":2846.6137966378,"h":2932.0087757778,"l":2717.6656306994,"c":2838.6315646645,"v":722860.4354238115,"t":1710453600}
+{"o":2838.6315646645,"h":2948.0635896216,"l":2749.0404528472,"c":2824.13100456,"v":678287.3176929227,"t":1710457200}
+{"o":2824.13100456,"h":2906.202122061,"l":2711.7012526511,"c":2863.9222277409,"v":750346.2511375337,"t":1710460800}
+{"o":2863.9222277409,"h":3220.8027299609,"l":2848.1362183598,"c":3018.7941923684,"v":947727.0353153372,"t":1710464400}
+{"o":3018.7941923684,"h":3280.8952204594,"l":2876.5908222779,"c":3163.3419344735,"v":1235718.7734081619,"t":1710468000}
+{"o":3163.3419344735,"h":3364.7133527321,"l":2934.0369664144,"c":3121.0554000405,"v":1555558.949822363,"t":1710471600}
+{"o":3121.0554000405,"h":3228.2186273137,"l":2923.1064482566,"c":2990.0403112153,"v":1234046.6366234801,"t":1710475200}
+{"o":2990.0403112153,"h":3389.7961939484,"l":2905.1358867861,"c":3183.9565253128,"v":1062481.2092934276,"t":1710478800}
+{"o":3183.9565253128,"h":3376.8055478797,"l":2999.3702072934,"c":3107.2623182373,"v":1063076.5206620323,"t":1710482400}
+{"o":3107.2623182373,"h":3308.2404037418,"l":2997.8717111986,"c":3150.4097461692,"v":782077.3198151514,"t":1710486000}
+{"o":3150.4097461692,"h":3567.304561311,"l":2964.7321536038,"c":3174.9411244339,"v":1282539.6801984503,"t":1710489600}
+{"o":3174.9411244339,"h":4126.4117890868,"l":3113.6450942832,"c":3413.2419067241,"v":1661394.2274254053,"t":1710493200}
+{"o":3413.2419067241,"h":3814.3497458841,"l":3303.4737177982,"c":3500.1672713218,"v":1023700.1454514032,"t":1710496800}
+{"o":3500.1672713218,"h":3624.7765852043,"l":3265.0817036986,"c":3379.2195866551,"v":1015091.9113312308,"t":1710500400}
+{"o":3379.2195866551,"h":3588.8976506175,"l":3241.5185712006,"c":3437.8330835197,"v":1076331.7205563788,"t":1710504000}
+{"o":3437.8330835197,"h":3808.0837437249,"l":3293.008204169,"c":3523.8343115164,"v":1263109.4234717391,"t":1710507600}
+{"o":3523.8343115164,"h":3857.8946133555,"l":3409.5614196786,"c":3711.5194612033,"v":1239439.4516119978,"t":1710511200}
+{"o":3711.5194612033,"h":4213.2406413794,"l":3566.0139279965,"c":3866.8047899302,"v":1441675.4993229024,"t":1710514800}
+{"o":3866.8047899302,"h":4354.6022316213,"l":3651.8814043721,"c":3741.7075203022,"v":1434364.1502245907,"t":1710518400}
+{"o":3741.7075203022,"h":3986.0682887336,"l":3611.4203877457,"c":3694.5461459739,"v":966830.1726899781,"t":1710522000}
+{"o":3694.5461459739,"h":3943.1135705006,"l":3554.3756019704,"c":3691.7688511867,"v":1064248.1377553514,"t":1710525600}
+{"o":3691.7688511867,"h":4389.1430909824,"l":3522.3521118508,"c":3768.3780454772,"v":1089933.2709853114,"t":1710529200}
+{"o":3768.3780454772,"h":4224.2314510469,"l":3603.2859865019,"c":3702.6110977747,"v":1187167.1266332027,"t":1710532800}
+{"o":3702.6110977747,"h":3762.6931658765,"l":3585.963000667,"c":3678.9495161692,"v":682832.7330347263,"t":1710536400}
+{"o":3678.9495161692,"h":3808.9700111723,"l":3569.607589131,"c":3696.5888995181,"v":658036.3233385812,"t":1710540000}
+{"o":3696.5888995181,"h":3818.5036238745,"l":3632.7609077701,"c":3724.9577574393,"v":793198.3836350087,"t":1710543600}
+{"o":3724.9577574393,"h":3990.1665747174,"l":3572.7145731581,"c":3785.7728436416,"v":756328.9526505619,"t":1710547200}
+{"o":3785.7728436416,"h":3921.4045421045,"l":3489.0592470763,"c":3650.4667264022,"v":865407.3192427534,"t":1710550800}
+{"o":3650.4667264022,"h":4078.6847173128,"l":3585.9047849248,"c":3904.5948542353,"v":838872.4948848005,"t":1710554400}
+{"o":3904.5948542353,"h":5269.8473274205,"l":3828.4235558534,"c":4083.967745677,"v":1120986.4416221743,"t":1710558000}
+{"o":4083.967745677,"h":4165.0817730117,"l":3808.4774000915,"c":3936.5566680719,"v":1041493.5013303141,"t":1710561600}
+{"o":3936.5566680719,"h":4610.3313959832,"l":3860.8389129305,"c":4279.1866920975,"v":1351933.7329305103,"t":1710565200}
+{"o":4279.1866920975,"h":4836.959592964,"l":4116.8720453246,"c":4318.1699451904,"v":959295.5506303959,"t":1710568800}
+{"o":4318.1699451904,"h":4508.1472659649,"l":4053.5797754678,"c":4181.2633020856,"v":1026620.6261418845,"t":1710572400}
+{"o":4181.2633020856,"h":4322.276777127,"l":4060.3474366448,"c":4100.137248108,"v":712614.4777704858,"t":1710576000}
+{"o":4100.137248108,"h":4356.3378822637,"l":3952.5823729744,"c":4049.2852459559,"v":1072791.4804636911,"t":1710579600}
+{"o":4049.2852459559,"h":4444.6380551911,"l":4003.7029792072,"c":4369.6513653669,"v":1254375.4837577387,"t":1710583200}
+{"o":4369.6513653669,"h":5239.3218920805,"l":4215.3754780881,"c":4658.4530250891,"v":1516020.0318176763,"t":1710586800}
+{"o":4658.4530250891,"h":4868.6017873028,"l":4438.7792289015,"c":4575.3518441883,"v":1464470.777413466,"t":1710590400}
+{"o":4575.3518441883,"h":5316.5868814587,"l":4468.4662324045,"c":4981.3468122729,"v":1204559.2236896909,"t":1710594000}
+{"o":4981.3468122729,"h":5043.330956016,"l":4535.1294237911,"c":4633.121868662,"v":1286319.857225846,"t":1710597600}
+{"o":4633.121868662,"h":4906.4515324143,"l":4568.375703041,"c":4810.9443399792,"v":1188344.6121583204,"t":1710601200}
+{"o":4810.9443399792,"h":5632.2220471669,"l":4706.9612411593,"c":4957.9265432503,"v":1290178.2944459256,"t":1710604800}
+{"o":4957.9265432503,"h":5532.393094998,"l":4699.8097466083,"c":5274.4247630665,"v":1527790.3718531013,"t":1710608400}
+{"o":5274.4247630665,"h":5406.1931349147,"l":4938.6783018986,"c":5185.6755340588,"v":1666440.4399746852,"t":1710612000}
+{"o":5185.6755340588,"h":5320.6966553392,"l":4941.9161400984,"c":5085.2589070732,"v":1057492.0411915472,"t":1710615600}
+{"o":5085.2589070732,"h":5472.3070825941,"l":4870.8205790421,"c":5034.0090400356,"v":906296.813194226,"t":1710619200}
+{"o":5034.0090400356,"h":5255.943733805,"l":4806.7570797957,"c":5124.897156544,"v":993699.0925024832,"t":1710622800}
+{"o":5124.897156544,"h":5317.9976971716,"l":4726.8078305358,"c":4943.4987781181,"v":874612.3985286055,"t":1710626400}
+{"o":4943.4987781181,"h":5157.0617407127,"l":4837.058122872,"c":4996.909437407,"v":1159998.7584841934,"t":1710630000}
+{"o":4996.909437407,"h":5416.7471055514,"l":4879.5012501442,"c":5178.2718364694,"v":991775.4983417386,"t":1710633600}
+{"o":5178.2718364694,"h":5362.6308272679,"l":5065.4697519085,"c":5245.3511582668,"v":720744.0128839369,"t":1710637200}
+{"o":5245.3511582668,"h":7308.5236919549,"l":5101.6450257195,"c":5199.9722294074,"v":786132.5688652333,"t":1710640800}
+{"o":5199.9722294074,"h":5956.756759414,"l":4984.7966475913,"c":5302.4426369028,"v":901127.640598295,"t":1710644400}
+{"o":5302.4426369028,"h":5625.625516973,"l":5191.7420300382,"c":5468.012130784,"v":984940.7523112305,"t":1710648000}
+{"o":5468.012130784,"h":5906.0679437434,"l":5351.1765098299,"c":5538.2800145761,"v":1345594.5233993202,"t":1710651600}
+{"o":5538.2800145761,"h":6372.6346751107,"l":5325.0277519244,"c":6094.5842530331,"v":1801971.3644683107,"t":1710655200}
+{"o":6094.5842530331,"h":6334.3349564645,"l":5564.0640131717,"c":5712.6709483373,"v":1805657.1571022091,"t":1710658800}
+{"o":5712.6709483373,"h":6141.6481063952,"l":5386.3957793805,"c":5642.8542655498,"v":1228661.1813016022,"t":1710662400}
+{"o":5642.8542655498,"h":5775.4529234593,"l":5471.8206730024,"c":5525.1461179381,"v":909777.918145014,"t":1710666000}
+{"o":5525.1461179381,"h":5794.5884539194,"l":5167.9925999862,"c":5382.572564383,"v":962500.706418558,"t":1710669600}
+{"o":5382.572564383,"h":5637.8495518949,"l":5285.9374352768,"c":5546.5603381769,"v":870649.0126360357,"t":1710673200}
+{"o":5546.5603381769,"h":5760.9411068506,"l":5153.7274435856,"c":5187.6397102973,"v":1261674.9492819633,"t":1710676800}
+{"o":5187.6397102973,"h":5467.1415213447,"l":5071.6921162209,"c":5213.4041397202,"v":981556.9286590923,"t":1710680400}
+{"o":5213.4041397202,"h":5268.4054896834,"l":5001.4133473219,"c":5151.6259910728,"v":898104.6493982773,"t":1710684000}
+{"o":5151.6259910728,"h":5329.0412178891,"l":5043.7792075395,"c":5288.3760381499,"v":839305.2712214023,"t":1710687600}
+{"o":5288.3760381499,"h":5361.7207608937,"l":5010.230608,"c":5253.216248625,"v":768975.6131966382,"t":1710691200}
+{"o":5253.216248625,"h":5384.2195731642,"l":5137.8339473746,"c":5231.1296827107,"v":692371.5649790858,"t":1710694800}
+{"o":5231.1296827107,"h":5422.2184743365,"l":5161.8549426118,"c":5337.4127677276,"v":812166.5985191189,"t":1710698400}
+{"o":5337.4127677276,"h":5385.7162904482,"l":5049.1329731959,"c":5115.4981037258,"v":601916.4549758784,"t":1710702000}
+{"o":5115.4981037258,"h":5204.8788037584,"l":4919.2168444528,"c":5173.8074774915,"v":668063.1550127338,"t":1710705600}
+{"o":5173.8074774915,"h":5394.6115019803,"l":5128.9243025919,"c":5301.8793610545,"v":609476.3294992066,"t":1710709200}
+{"o":5301.8793610545,"h":5508.1083108048,"l":4978.2537056792,"c":5256.943192672,"v":816189.8079290998,"t":1710712800}
+{"o":5256.943192672,"h":5611.9269358319,"l":5166.7801031595,"c":5423.0705261119,"v":1073172.8427689029,"t":1710716400}
+{"o":5423.0705261119,"h":5935.7028451058,"l":5206.9906504501,"c":5548.8854366059,"v":789788.1639312732,"t":1710720000}
+{"o":5548.8854366059,"h":5829.7226197282,"l":5400.6048505054,"c":5582.9131783446,"v":712322.3843982281,"t":1710723600}
+{"o":5582.9131783446,"h":5853.1213525799,"l":5523.3972790723,"c":5726.5554179058,"v":650388.5291081815,"t":1710727200}
+{"o":5726.5554179058,"h":6349.9106330744,"l":5658.8771321425,"c":5839.4417319805,"v":796900.0810189919,"t":1710730800}
+{"o":5839.4417319805,"h":6173.526460516,"l":5602.3185480207,"c":5665.9466895268,"v":721043.1352079588,"t":1710734400}
+{"o":5665.9466895268,"h":5830.4641586716,"l":5099.4198040267,"c":5186.7481772208,"v":679368.6329557714,"t":1710738000}
+{"o":5186.7481772208,"h":5238.673108642,"l":4273.5664893504,"c":4574.9317456783,"v":553093.5556524626,"t":1710741600}
+{"o":4574.9317456783,"h":5240.7582830387,"l":4467.5752524687,"c":4982.0731106146,"v":1387473.1868946529,"t":1710745200}
+{"o":4982.0731106146,"h":5311.2596738075,"l":4815.3736439487,"c":5131.5467707701,"v":2462795.5334035805,"t":1710748800}
+{"o":5131.5467707701,"h":5808.1112061734,"l":5054.8146934241,"c":5606.0826155309,"v":2974229.0219793753,"t":1710752400}
+{"o":5606.0826155309,"h":6741.3256506766,"l":5529.5242424396,"c":5662.425946794,"v":3669253.7085433099,"t":1710756000}
+{"o":5662.425946794,"h":6155.3698660249,"l":5330.3374816184,"c":5671.1881232717,"v":2479465.568923383,"t":1710759600}
+{"o":5671.1881232717,"h":5900.2292778258,"l":5548.1523889192,"c":5738.4395337741,"v":1764218.4759631867,"t":1710763200}
+{"o":5738.4395337741,"h":6284.6189447045,"l":5394.2441313169,"c":6008.4901249501,"v":1833384.7410095187,"t":1710766800}
+{"o":6008.4901249501,"h":6680.0885255342,"l":5794.7417926359,"c":6105.6356857807,"v":1573011.7073878238,"t":1710770400}
+{"o":6105.6356857807,"h":6318.5753873114,"l":5562.5426647355,"c":6048.1231316178,"v":1325990.7262531882,"t":1710774000}
+{"o":6048.1231316178,"h":7081.7807318648,"l":5708.4304079903,"c":6214.9843455161,"v":1403785.0268847116,"t":1710777600}
+{"o":6214.9843455161,"h":6543.0850419612,"l":5999.3270133942,"c":6155.3119673208,"v":1418415.627074166,"t":1710781200}
+{"o":6155.3119673208,"h":6474.4477058904,"l":6073.4181744213,"c":6343.9828636524,"v":852048.6275664879,"t":1710784800}
+{"o":6343.9828636524,"h":6443.4294020363,"l":6094.7987614144,"c":6237.916726733,"v":711070.3127070972,"t":1710788400}
+{"o":6237.916726733,"h":6441.6492282651,"l":6092.3484278576,"c":6175.7821978498,"v":642338.8635003632,"t":1710792000}
+{"o":6175.7821978498,"h":6785.6607774311,"l":6132.5733562495,"c":6318.5786094907,"v":786127.9845504642,"t":1710795600}
+{"o":6318.5786094907,"h":8265.1160267895,"l":6123.88970222,"c":6486.4757843731,"v":1366820.6260094563,"t":1710799200}
+{"o":6486.4757843731,"h":6631.970692549,"l":6195.718116259,"c":6242.2930094272,"v":1126042.7845711182,"t":1710802800}
+{"o":6242.2930094272,"h":6793.5099075635,"l":5457.9246957958,"c":6508.8743646787,"v":1528959.5097281646,"t":1710806400}
+{"o":6508.8743646787,"h":6911.2346197824,"l":6164.6885629484,"c":6377.5549930754,"v":2070014.4052499866,"t":1710810000}
+{"o":6377.5549930754,"h":6718.4249548584,"l":6046.5281310512,"c":6293.2155756251,"v":1313385.5681587197,"t":1710813600}
+{"o":6293.2155756251,"h":6586.9875345958,"l":6033.5483695647,"c":6228.1768996934,"v":1253867.5274014361,"t":1710817200}
+{"o":6228.1768996934,"h":7043.3918363484,"l":6174.9764272332,"c":6540.3807993535,"v":1929075.9734468099,"t":1710820800}
+{"o":6540.3807993535,"h":7106.602695005,"l":6302.4158332452,"c":6462.9751556859,"v":2283445.2220813427,"t":1710824400}
+{"o":6462.9751556859,"h":6820.47179979,"l":6229.9805821502,"c":6482.7029191212,"v":1406898.6414693482,"t":1710828000}
+{"o":6482.7029191212,"h":6857.1191287308,"l":5902.6323484532,"c":6149.9096400622,"v":1567829.3909320389,"t":1710831600}
+{"o":6149.9096400622,"h":6410.8496749868,"l":5642.0656889042,"c":6039.1577571882,"v":1353468.0081256733,"t":1710835200}
+{"o":6039.1577571882,"h":6273.2735687586,"l":5560.7966686085,"c":5842.7075516744,"v":1317696.0389970355,"t":1710838800}
+{"o":5842.7075516744,"h":6032.3622418965,"l":5604.8050007636,"c":5815.9630865487,"v":995781.1085462508,"t":1710842400}
+{"o":5815.9630865487,"h":6133.8902601471,"l":5533.3391812733,"c":5820.6683864756,"v":1237519.6412636382,"t":1710846000}
+{"o":5820.6683864756,"h":6225.9100294878,"l":5693.035964256,"c":5955.8375035107,"v":1210239.7661357392,"t":1710849600}
+{"o":5955.8375035107,"h":6125.0809099475,"l":5813.2485952467,"c":6013.3001196277,"v":917942.3820741206,"t":1710853200}
+{"o":6013.3001196277,"h":6159.9090783231,"l":5825.6190535409,"c":5987.6778890086,"v":845336.1690586904,"t":1710856800}
+{"o":5987.6778890086,"h":6260.6681611664,"l":5675.8805589443,"c":5952.3348592337,"v":1034016.498378701,"t":1710860400}
+{"o":5952.3348592337,"h":6100.789102859,"l":5755.4634255921,"c":5868.0377222588,"v":1154417.7925811517,"t":1710864000}
+{"o":5868.0377222588,"h":6014.2596133118,"l":5700.3338372277,"c":5852.3650702935,"v":954030.1212898537,"t":1710867600}
+{"o":5852.3650702935,"h":5981.9889650696,"l":5707.8879003292,"c":5879.3523720615,"v":653937.9874887414,"t":1710871200}
+{"o":5879.3523720615,"h":6025.8138496738,"l":5788.9838476071,"c":5871.838826582,"v":725209.1584181702,"t":1710874800}
+{"o":5871.838826582,"h":6125.2107401432,"l":5612.3429406576,"c":5869.8519947264,"v":899256.1277369519,"t":1710878400}
+{"o":5869.8519947264,"h":5982.7232331957,"l":5677.7080267637,"c":5817.4682117607,"v":747858.9533629199,"t":1710882000}
+{"o":5817.4682117607,"h":6702.1345199062,"l":5514.4454208003,"c":6013.3929431891,"v":1598058.2464201266,"t":1710885600}
+{"o":6013.3929431891,"h":6357.8825869051,"l":5755.3690810565,"c":6006.3457451745,"v":1241209.4523673123,"t":1710889200}
+{"o":6006.3457451745,"h":6365.1555307107,"l":5858.3956562579,"c":6141.2381982502,"v":1185689.1852417237,"t":1710892800}
+{"o":6141.2381982502,"h":6631.5292106927,"l":5905.0855902871,"c":6417.6539767573,"v":968334.4587191873,"t":1710896400}
+{"o":6417.6539767573,"h":6683.29583165,"l":6031.0546846255,"c":6226.8598007017,"v":625893.617910036,"t":1710900000}
+{"o":6226.8598007017,"h":6526.4038387141,"l":5626.238779073,"c":6242.6994234286,"v":803172.9128041513,"t":1710903600}
+{"o":6242.6994234286,"h":6593.1125158438,"l":5937.1920686248,"c":5974.0243684213,"v":877472.3805270307,"t":1710907200}
+{"o":5974.0243684213,"h":6073.4140693295,"l":5572.4589754226,"c":5803.4480644369,"v":925689.8755736776,"t":1710910800}
+{"o":5803.4480644369,"h":5972.613501308,"l":5670.1654158002,"c":5812.646260271,"v":565027.5626793602,"t":1710914400}
+{"o":5812.646260271,"h":6152.3430676414,"l":5414.6482644067,"c":5616.4922107317,"v":671382.2626461835,"t":1710918000}
+{"o":5616.4922107317,"h":5926.0618517449,"l":5481.1096576928,"c":5653.6257989689,"v":576861.367322796,"t":1710921600}
+{"o":5653.6257989689,"h":5810.1219108484,"l":5544.7500250586,"c":5629.8851980641,"v":494217.4482786733,"t":1710925200}
+{"o":5629.8851980641,"h":5721.4358837074,"l":5521.4501987438,"c":5633.5347242916,"v":449790.9193428882,"t":1710928800}
+{"o":5633.5347242916,"h":5773.5439215836,"l":5494.3347004847,"c":5632.3867399517,"v":525412.3599486424,"t":1710932400}
+{"o":5632.3867399517,"h":5816.1394766579,"l":5451.6269155667,"c":5724.1101363144,"v":1070806.6872523478,"t":1710936000}
+{"o":5724.1101363144,"h":5836.3480619904,"l":5599.6126462488,"c":5714.8194372591,"v":1043835.8565544868,"t":1710939600}
+{"o":5714.8194372591,"h":5852.4124735146,"l":5290.6560991511,"c":5529.1964631466,"v":804940.5321443353,"t":1710943200}
+{"o":5529.1964631466,"h":5856.1236924087,"l":5247.3108533601,"c":5652.7832241377,"v":972157.3278797553,"t":1710946800}
+{"o":5652.7832241377,"h":5993.6100604808,"l":5367.7731344101,"c":5729.2458805063,"v":1078545.9916118467,"t":1710950400}
+{"o":5729.2458805063,"h":6067.4984847414,"l":5460.4268033289,"c":5636.0522730081,"v":860643.0841028152,"t":1710954000}
+{"o":5636.0522730081,"h":6040.8903470381,"l":5179.9468139999,"c":5559.1847690606,"v":1221379.0409702186,"t":1710957600}
+{"o":5559.1847690606,"h":5758.4663745561,"l":5433.8198267831,"c":5661.3030749271,"v":1035951.762699952,"t":1710961200}
+{"o":5661.3030749271,"h":5933.4723883641,"l":5520.942626099,"c":5686.1379041901,"v":922724.2186482106,"t":1710964800}
+{"o":5686.1379041901,"h":5853.004076469,"l":5477.943026235,"c":5646.6012494642,"v":590161.6755350468,"t":1710968400}
+{"o":5646.6012494642,"h":5897.1229480117,"l":5457.6031320694,"c":5738.0406329209,"v":706037.4026352948,"t":1710972000}
+{"o":5738.0406329209,"h":5923.2153191373,"l":5431.8944145795,"c":5668.3495794463,"v":797969.2532725714,"t":1710975600}
+{"o":5668.3495794463,"h":6054.456332879,"l":5580.6776241887,"c":5861.2517463733,"v":917794.0782689636,"t":1710979200}
+{"o":5861.2517463733,"h":5931.9367881693,"l":5556.6002449707,"c":5635.8841818963,"v":704193.4774520599,"t":1710982800}
+{"o":5635.8841818963,"h":5742.1509931892,"l":5429.5276499858,"c":5649.7305361557,"v":589188.7009652738,"t":1710986400}
+{"o":5649.7305361557,"h":5911.0031234512,"l":5500.251537775,"c":5731.3779888374,"v":679638.8389740695,"t":1710990000}
+{"o":5731.3779888374,"h":5909.2896641779,"l":5647.4890190334,"c":5820.6664848915,"v":522435.0058877915,"t":1710993600}
+{"o":5820.6664848915,"h":6056.4475613118,"l":5691.4326064573,"c":5839.5336588556,"v":618028.016294899,"t":1710997200}
+{"o":5839.5336588556,"h":6012.5587051695,"l":5570.4678553723,"c":5841.0572934259,"v":1179938.8352654176,"t":1711000800}
+{"o":5841.0572934259,"h":5900.8344227033,"l":5675.6078567666,"c":5774.5816401674,"v":1197008.8964414552,"t":1711004400}
+{"o":5774.5816401674,"h":5878.5374329265,"l":5575.379574961,"c":5680.1608650588,"v":699246.4535000045,"t":1711008000}
+{"o":5680.1608650588,"h":5926.7916918494,"l":5620.7896095359,"c":5785.735046236,"v":582555.7585293668,"t":1711011600}
+{"o":5785.735046236,"h":5976.7446733031,"l":5712.7182712093,"c":5818.8027619907,"v":866370.1985973275,"t":1711015200}
+{"o":5818.8027619907,"h":5987.5788272756,"l":5710.1628622719,"c":5852.6785372078,"v":775948.9346248016,"t":1711018800}
+{"o":5852.6785372078,"h":5965.8778593002,"l":5719.971648666,"c":5916.2278308809,"v":657709.0586729002,"t":1711022400}
+{"o":5916.2278308809,"h":6106.4451388615,"l":5800.8260155579,"c":5971.5452530393,"v":735565.0134502454,"t":1711026000}
+{"o":5971.5452530393,"h":6098.0674257694,"l":5396.0881597347,"c":5436.690676073,"v":808342.8568629618,"t":1711029600}
+{"o":5436.690676073,"h":5662.3371549067,"l":5315.1884908153,"c":5485.4630757086,"v":823977.1203419162,"t":1711033200}
+{"o":5485.4630757086,"h":5601.6369158865,"l":5208.3179034249,"c":5430.3450057583,"v":697893.438267466,"t":1711036800}
+{"o":5430.3450057583,"h":5742.6684149699,"l":5167.4726617309,"c":5489.061237933,"v":642705.2459028816,"t":1711040400}
+{"o":5489.061237933,"h":5721.7575358204,"l":5343.2915698439,"c":5557.4332137626,"v":697789.0557575841,"t":1711044000}
+{"o":5557.4332137626,"h":5767.9732573189,"l":5403.8082206584,"c":5442.1573759084,"v":446912.7155667199,"t":1711047600}
+{"o":5442.1573759084,"h":5666.0585018991,"l":5149.5231483443,"c":5314.5391326489,"v":558566.7149272591,"t":1711051200}
+{"o":5314.5391326489,"h":5333.6882891255,"l":5179.159496854,"c":5252.9424515672,"v":347387.7279962667,"t":1711054800}
+{"o":5252.9424515672,"h":5300.1462034679,"l":5023.917273096,"c":5142.4802625961,"v":406436.4029910705,"t":1711058400}
+{"o":5142.4802625961,"h":5243.1508377341,"l":5091.5579434254,"c":5168.4522802595,"v":378941.5203208042,"t":1711062000}
+{"o":5168.4522802595,"h":5383.6971192142,"l":5068.5145266475,"c":5261.8396359837,"v":682827.149699913,"t":1711065600}
+{"o":5261.8396359837,"h":5543.1987223791,"l":5126.5952949436,"c":5346.7712115024,"v":598353.163478712,"t":1711069200}
+{"o":5346.7712115024,"h":5634.8053764085,"l":5285.802784664,"c":5468.2182758866,"v":542076.0707321601,"t":1711072800}
+{"o":5468.2182758866,"h":5598.5219128936,"l":5327.8862246264,"c":5430.9076498764,"v":613841.2944762419,"t":1711076400}
+{"o":5430.9076498764,"h":5572.1151782343,"l":5353.3763555169,"c":5435.8647936613,"v":622497.2970592389,"t":1711080000}
+{"o":5435.8647936613,"h":5524.2437827057,"l":5247.6840365666,"c":5329.8842088539,"v":527029.9927587898,"t":1711083600}
+{"o":5329.8842088539,"h":5499.922328144,"l":5229.7367685797,"c":5369.7625114932,"v":562832.8621040612,"t":1711087200}
+{"o":5369.7625114932,"h":5473.4432789792,"l":5271.0662525709,"c":5395.0389497827,"v":470457.7723953145,"t":1711090800}
+{"o":5395.0389497827,"h":5565.922637192,"l":5275.3922641827,"c":5474.767091439,"v":410768.7465111128,"t":1711094400}
+{"o":5474.767091439,"h":5544.9575840989,"l":5377.2803227504,"c":5441.795757515,"v":398298.5409051873,"t":1711098000}
+{"o":5441.795757515,"h":5666.1884533178,"l":5377.7175737171,"c":5558.9748083815,"v":539291.7081062258,"t":1711101600}
+{"o":5558.9748083815,"h":5806.7131362633,"l":5457.4124457882,"c":5630.7668570371,"v":638647.0698300665,"t":1711105200}
+{"o":5630.7668570371,"h":5764.1862347121,"l":5489.7819559879,"c":5627.3352090101,"v":623099.6242452684,"t":1711108800}
+{"o":5627.3352090101,"h":5804.881726519,"l":5419.7275244298,"c":5629.3123671015,"v":729670.8964002097,"t":1711112400}
+{"o":5629.3123671015,"h":5742.1084139119,"l":5441.2922325891,"c":5554.4003594959,"v":736295.6001494561,"t":1711116000}
+{"o":5554.4003594959,"h":5823.6886120589,"l":5412.0389705364,"c":5630.2463268113,"v":725847.3038488809,"t":1711119600}
+{"o":5630.2463268113,"h":5773.8230318412,"l":5512.5782807094,"c":5676.2695653779,"v":805404.132340492,"t":1711123200}
+{"o":5676.2695653779,"h":5765.9935239391,"l":5587.444910494,"c":5704.4679716045,"v":560973.789767233,"t":1711126800}
+{"o":5704.4679716045,"h":5767.2250209748,"l":5602.070371216,"c":5689.4590302608,"v":463463.4601832938,"t":1711130400}
+{"o":5689.4590302608,"h":5862.0529227801,"l":5553.7272905535,"c":5629.3078871091,"v":385960.9657288748,"t":1711134000}
+{"o":5629.3078871091,"h":5771.9390280011,"l":5538.1240728394,"c":5637.6709835759,"v":422704.5711825365,"t":1711137600}
+{"o":5637.6709835759,"h":5813.2136378203,"l":5513.6318243427,"c":5657.2875920563,"v":570419.9576693604,"t":1711141200}
+{"o":5657.2875920563,"h":5872.4495875675,"l":5579.0159908589,"c":5716.6259176516,"v":406267.3564708353,"t":1711144800}
+{"o":5716.6259176516,"h":6049.7420431647,"l":5608.8503903733,"c":5780.0381943525,"v":452619.3735811998,"t":1711148400}
+{"o":5780.0381943525,"h":5932.1142955262,"l":5729.3766023084,"c":5855.3374713068,"v":389877.2594826409,"t":1711152000}
+{"o":5855.3374713068,"h":6104.7934068525,"l":5681.1958356382,"c":5907.1955384837,"v":474863.1385257517,"t":1711155600}
+{"o":5907.1955384837,"h":6157.5927252306,"l":5784.4962794449,"c":5958.9863107496,"v":415830.3822189746,"t":1711159200}
+{"o":5958.9863107496,"h":6133.1978078981,"l":5761.4887497267,"c":5900.647968377,"v":442164.1988285932,"t":1711162800}
+{"o":5900.647968377,"h":5980.740822936,"l":5819.8624170786,"c":5859.2262444919,"v":348481.5701726404,"t":1711166400}
+{"o":5859.2262444919,"h":6013.4110556114,"l":5775.6457786635,"c":5867.5506007042,"v":296112.832500594,"t":1711170000}
+{"o":5867.5506007042,"h":5954.6279144625,"l":5795.2304409656,"c":5875.6524136161,"v":335955.4091630667,"t":1711173600}
+{"o":5875.6524136161,"h":5998.3145835504,"l":5596.6333978032,"c":5815.3445667865,"v":378833.5164862087,"t":1711177200}
+{"o":5815.3445667865,"h":5915.6453260961,"l":5743.236230898,"c":5859.8282752468,"v":355562.3962017356,"t":1711180800}
+{"o":5859.8282752468,"h":5978.4067446856,"l":5726.7620352013,"c":5888.3517242848,"v":293693.5455503369,"t":1711184400}
+{"o":5888.3517242848,"h":5935.8674814324,"l":5696.6773024443,"c":5827.6467403588,"v":275931.3498237332,"t":1711188000}
+{"o":5827.6467403588,"h":5920.1553212121,"l":5755.2914367968,"c":5825.5930020049,"v":291652.3772541452,"t":1711191600}
+{"o":5825.5930020049,"h":5940.0212004699,"l":5751.0187882982,"c":5817.6511807308,"v":302720.5803909045,"t":1711195200}
+{"o":5817.6511807308,"h":5967.140252538,"l":5756.9627954801,"c":5892.0719674141,"v":365346.440307097,"t":1711198800}
+{"o":5892.0719674141,"h":6026.3501212942,"l":5693.9722910153,"c":5829.4955863419,"v":453232.3177393684,"t":1711202400}
+{"o":5829.4955863419,"h":6004.6330907986,"l":5638.7850283089,"c":5777.4011983244,"v":432607.6691344967,"t":1711206000}
+{"o":5777.4011983244,"h":5909.4183106034,"l":5715.2957550463,"c":5810.3801133323,"v":373523.5362428201,"t":1711209600}
+{"o":5810.3801133323,"h":5918.8179518149,"l":5714.921270034,"c":5835.7651778334,"v":408013.6816069016,"t":1711213200}
+{"o":5835.7651778334,"h":5940.1400349923,"l":5687.3375174507,"c":5845.0285484988,"v":348267.8564759818,"t":1711216800}
+{"o":5845.0285484988,"h":6075.2456193858,"l":5741.4818957707,"c":5927.5924828638,"v":285920.6788189639,"t":1711220400}
+{"o":5927.5924828638,"h":6085.7972785914,"l":5860.2821054166,"c":5966.245837522,"v":338411.7665822142,"t":1711224000}
+{"o":5966.245837522,"h":6108.7757014524,"l":5892.8219221328,"c":5944.4220332791,"v":315045.7176085183,"t":1711227600}
+{"o":5944.4220332791,"h":6165.2428651396,"l":5928.5259728204,"c":6057.3017183328,"v":269366.2100567606,"t":1711231200}
+{"o":6057.3017183328,"h":6146.536684671,"l":5947.7911034445,"c":6021.6001179858,"v":343085.0761964815,"t":1711234800}
+{"o":6021.6001179858,"h":6196.6118658448,"l":5863.6123334913,"c":6102.1678798567,"v":386571.486700866,"t":1711238400}
+{"o":6102.1678798567,"h":6141.7908140554,"l":6012.1834595666,"c":6081.0110399551,"v":326293.0685283063,"t":1711242000}
+{"o":6081.0110399551,"h":6212.6606415737,"l":5955.6960019164,"c":6124.5530224218,"v":262463.7347679578,"t":1711245600}
+{"o":6124.5530224218,"h":6437.016693994,"l":6011.7737767542,"c":6196.4228787128,"v":320088.5463489016,"t":1711249200}
+{"o":6196.4228787128,"h":6274.9801697069,"l":6124.143969189,"c":6188.4278344566,"v":281305.1164251165,"t":1711252800}
+{"o":6188.4278344566,"h":6263.3370606311,"l":6132.7692414451,"c":6233.3938627386,"v":215010.8833143541,"t":1711256400}
+{"o":6233.3938627386,"h":6420.9028740138,"l":6151.125574347,"c":6317.7252568661,"v":220748.4873748514,"t":1711260000}
+{"o":6317.7252568661,"h":6374.6577053868,"l":5681.1162004392,"c":6212.0373256933,"v":208818.953672897,"t":1711263600}
+{"o":6212.0373256933,"h":6328.7767586491,"l":6004.7967561132,"c":6106.0792437862,"v":291321.8895853597,"t":1711267200}
+{"o":6106.0792437862,"h":6222.4746313081,"l":5912.6495454498,"c":5991.1114395423,"v":229597.7570112818,"t":1711270800}
+{"o":5991.1114395423,"h":6034.2420202502,"l":5801.4610487595,"c":5856.2768479685,"v":240136.2254481683,"t":1711274400}
+{"o":5856.2768479685,"h":5884.586465874,"l":5374.14219023,"c":5413.269039294,"v":211165.1054132665,"t":1711278000}
+{"o":5413.269039294,"h":5537.8342695319,"l":5303.964759368,"c":5453.8153176903,"v":299323.1824828592,"t":1711281600}
+{"o":5453.8153176903,"h":5621.3651290513,"l":5360.1687954508,"c":5470.9389829034,"v":276611.9401868111,"t":1711285200}
+{"o":5470.9389829034,"h":5604.1637124336,"l":5195.3942144537,"c":5246.7590815949,"v":335534.8706300234,"t":1711288800}
+{"o":5246.7590815949,"h":5336.0536396024,"l":4810.2389533153,"c":4913.5002132671,"v":372309.5977763629,"t":1711292400}
+{"o":4913.5002132671,"h":5097.4451119039,"l":4518.6240603831,"c":4991.1461730426,"v":356131.9359484169,"t":1711296000}
+{"o":4991.1461730426,"h":5113.8297016673,"l":4906.2656571615,"c":5060.1408979613,"v":428918.4680473235,"t":1711299600}
+{"o":5060.1408979613,"h":5172.2371473874,"l":4931.3542693919,"c":5072.3372393971,"v":357594.4267258386,"t":1711303200}
+{"o":5072.3372393971,"h":5090.6890805113,"l":4963.778055627,"c":4982.1461984238,"v":308044.331274509,"t":1711306800}
+{"o":4982.1461984238,"h":5126.6477612036,"l":4885.630628648,"c":4988.0486982125,"v":401970.4720140536,"t":1711310400}
+{"o":4988.0486982125,"h":5186.3600076463,"l":4921.2796116552,"c":5139.5063291255,"v":560430.3269153802,"t":1711314000}
+{"o":5139.5063291255,"h":5253.5897554328,"l":4992.9525431482,"c":5174.1483041979,"v":469546.5408910051,"t":1711317600}
+{"o":5174.1483041979,"h":6119.0053705429,"l":5024.6791561751,"c":5240.1603723866,"v":504667.2375355055,"t":1711321200}
+{"o":5240.1603723866,"h":5528.0525570537,"l":5157.9801671981,"c":5384.5887145739,"v":430201.761847832,"t":1711324800}
+{"o":5384.5887145739,"h":5442.7976304992,"l":5017.7761358016,"c":5203.801822377,"v":436582.8800908683,"t":1711328400}
+{"o":5203.801822377,"h":5452.1026694109,"l":5157.2394600827,"c":5320.2173109156,"v":407077.603544676,"t":1711332000}
+{"o":5320.2173109156,"h":5753.0213023097,"l":5247.3506161835,"c":5402.1591995485,"v":348533.6470722323,"t":1711335600}
+{"o":5402.1591995485,"h":5529.1190145273,"l":5359.1363343901,"c":5439.5650444916,"v":350702.7292396975,"t":1711339200}
+{"o":5439.5650444916,"h":5657.3622017236,"l":5407.2363873102,"c":5582.3261594475,"v":323502.6588459554,"t":1711342800}
+{"o":5582.3261594475,"h":5702.9823019825,"l":5505.5984459431,"c":5647.8949659766,"v":275162.6250506047,"t":1711346400}
+{"o":5647.8949659766,"h":5845.5909375313,"l":5514.9644362952,"c":5715.4973348742,"v":360117.1427141441,"t":1711350000}
+{"o":5715.4973348742,"h":5801.0128909695,"l":5605.0537551352,"c":5698.8084901578,"v":304334.6312839515,"t":1711353600}
+{"o":5698.8084901578,"h":5830.7184431321,"l":5599.7228215873,"c":5693.095658141,"v":315539.3608157927,"t":1711357200}
+{"o":5693.095658141,"h":5845.8044712876,"l":5566.3165520853,"c":5744.3173384417,"v":431990.0042836014,"t":1711360800}
+{"o":5744.3173384417,"h":5873.8976642381,"l":5682.1692004413,"c":5762.8191235662,"v":365662.3894376922,"t":1711364400}
+{"o":5762.8191235662,"h":5810.0827209768,"l":5642.6499290044,"c":5720.1631685399,"v":368042.0934326861,"t":1711368000}
+{"o":5720.1631685399,"h":5965.1703276871,"l":5671.2836553811,"c":5797.9598828845,"v":392800.2854346604,"t":1711371600}
+{"o":5797.9598828845,"h":6018.1341009119,"l":5382.9988407608,"c":5744.6105772276,"v":716057.9019732348,"t":1711375200}
+{"o":5744.6105772276,"h":5788.2909764793,"l":5543.4852354055,"c":5622.4458992374,"v":622285.0527078296,"t":1711378800}
+{"o":5622.4458992374,"h":5796.0002683597,"l":5504.7317732532,"c":5585.6468948803,"v":613261.5793730014,"t":1711382400}
+{"o":5585.6468948803,"h":5688.9354059125,"l":5444.6098501811,"c":5585.8903881548,"v":589842.2065116076,"t":1711386000}
+{"o":5585.8903881548,"h":5756.3068248298,"l":5436.13543033,"c":5575.9321283,"v":404285.2162189232,"t":1711389600}
+{"o":5575.9321283,"h":5634.1015689986,"l":5421.82341379,"c":5469.0156941282,"v":465247.991764376,"t":1711393200}
+{"o":5469.0156941282,"h":5557.8672293036,"l":5412.1724419361,"c":5452.3268609243,"v":387314.7722268896,"t":1711396800}
+{"o":5452.3268609243,"h":5739.0214332602,"l":5356.5793820035,"c":5566.0464840701,"v":461740.5860913051,"t":1711400400}
+{"o":5566.0464840701,"h":5629.748955747,"l":5493.3718755158,"c":5578.2808800436,"v":424592.9938557047,"t":1711404000}
+{"o":5578.2808800436,"h":5672.6767150816,"l":5436.4396946556,"c":5556.5669245473,"v":367697.4396329193,"t":1711407600}
+{"o":5556.5669245473,"h":5676.8082866433,"l":5440.7806846204,"c":5531.0029767627,"v":445466.8689961327,"t":1711411200}
+{"o":5531.0029767627,"h":5597.7681451051,"l":5391.948275875,"c":5433.3100448687,"v":334758.5354520082,"t":1711414800}
+{"o":5433.3100448687,"h":5537.9467919952,"l":5299.1629274018,"c":5402.2424541148,"v":392998.9081202822,"t":1711418400}
+{"o":5402.2424541148,"h":5538.0688363155,"l":5377.2272757336,"c":5437.0750958378,"v":345225.8985353514,"t":1711422000}
+{"o":5437.0750958378,"h":5585.8035045998,"l":5397.7742157689,"c":5477.0694348858,"v":380668.4459296105,"t":1711425600}
+{"o":5477.0694348858,"h":5589.1118227572,"l":5329.7304840887,"c":5454.0221151282,"v":441391.8614009998,"t":1711429200}
+{"o":5454.0221151282,"h":5543.9436195888,"l":5358.5982297119,"c":5438.6463019907,"v":595380.1511578533,"t":1711432800}
+{"o":5438.6463019907,"h":5654.6237552203,"l":5338.3679697736,"c":5560.1862831517,"v":762819.3311960201,"t":1711436400}
+{"o":5560.1862831517,"h":5635.5484254938,"l":5239.0608193443,"c":5292.8018464622,"v":612410.2368357249,"t":1711440000}
+{"o":5292.8018464622,"h":5568.3585073534,"l":5024.443620209,"c":5269.8140961825,"v":424894.665459368,"t":1711443600}
+{"o":5269.8140961825,"h":5399.3949520637,"l":5081.944369671,"c":5121.4283629099,"v":440613.1263263805,"t":1711447200}
+{"o":5121.4283629099,"h":5226.6026208033,"l":5015.2981778782,"c":5165.0181218862,"v":486436.057965146,"t":1711450800}
+{"o":5165.0181218862,"h":5289.13642932,"l":5119.7794575427,"c":5257.1341645851,"v":499588.5687298406,"t":1711454400}
+{"o":5257.1341645851,"h":5391.2530070043,"l":5129.821766227,"c":5289.0633054982,"v":743360.8596626319,"t":1711458000}
+{"o":5289.0633054982,"h":5485.6924910069,"l":5189.7139935228,"c":5367.4531867607,"v":1240480.545082072,"t":1711461600}
+{"o":5367.4531867607,"h":5521.828730612,"l":5241.0855350297,"c":5478.5439144344,"v":781057.2129540882,"t":1711465200}
+{"o":5478.5439144344,"h":5767.6583867366,"l":5301.8222797881,"c":5590.4041481582,"v":712419.0228572409,"t":1711468800}
+{"o":5590.4041481582,"h":5727.1337800629,"l":5529.1708350097,"c":5663.8692800461,"v":540307.1422538998,"t":1711472400}
+{"o":5663.8692800461,"h":5745.299675683,"l":5483.059659387,"c":5634.0652511181,"v":437692.5521795145,"t":1711476000}
+{"o":5634.0652511181,"h":5726.8665227739,"l":5561.2027891392,"c":5641.5235401599,"v":533698.8065822752,"t":1711479600}
+{"o":5641.5235401599,"h":5734.937164938,"l":5516.4718899375,"c":5628.5566883319,"v":486189.9451757885,"t":1711483200}
+{"o":5628.5566883319,"h":5709.2574823566,"l":5520.6452310848,"c":5630.1696454124,"v":418626.0873871145,"t":1711486800}
+{"o":5630.1696454124,"h":5737.2614935277,"l":5562.6860508284,"c":5693.1096787384,"v":458498.5346974599,"t":1711490400}
+{"o":5693.1096787384,"h":5726.7670656994,"l":5529.3438765247,"c":5621.1076702212,"v":427518.2129884121,"t":1711494000}
+{"o":5621.1076702212,"h":6589.082244546,"l":5499.8995818843,"c":5606.8458933931,"v":605207.2456684929,"t":1711497600}
+{"o":5606.8458933931,"h":5708.6001073422,"l":5483.5315837677,"c":5538.0518989892,"v":542739.2798047842,"t":1711501200}
+{"o":5538.0518989892,"h":5623.9840983532,"l":5413.8239699711,"c":5507.1428301579,"v":467444.8593605473,"t":1711504800}
+{"o":5507.1428301579,"h":5628.4696488406,"l":5393.7733316107,"c":5575.2738563741,"v":527222.1676264369,"t":1711508400}
+{"o":5575.2738563741,"h":5640.7251903892,"l":5428.4302571071,"c":5570.6914264902,"v":526708.7394574899,"t":1711512000}
+{"o":5570.6914264902,"h":5635.5627096392,"l":5470.7591657711,"c":5539.5560162634,"v":368799.8971196701,"t":1711515600}
+{"o":5539.5560162634,"h":5778.1316749504,"l":5341.8754702421,"c":5636.1400475091,"v":445609.9890165981,"t":1711519200}
+{"o":5636.1400475091,"h":5940.7000001914,"l":5510.850816013,"c":5792.6655688688,"v":460025.0870906182,"t":1711522800}
+{"o":5792.6655688688,"h":5931.8352862425,"l":5630.626550015,"c":5842.401627469,"v":400309.5988659647,"t":1711526400}
+{"o":5842.401627469,"h":5900.9277228322,"l":5585.6922496851,"c":5679.2616864462,"v":490299.0413946016,"t":1711530000}
+{"o":5679.2616864462,"h":5741.2353997559,"l":5587.2927985145,"c":5707.8989290335,"v":409541.5648297378,"t":1711533600}
+{"o":5707.8989290335,"h":5791.1104078736,"l":5553.7348215469,"c":5726.0407465599,"v":401593.6185252172,"t":1711537200}
+{"o":5726.0407465599,"h":5792.2864723165,"l":5614.1919023464,"c":5644.9478940965,"v":433129.7207366778,"t":1711540800}
+{"o":5644.9478940965,"h":5837.6736585121,"l":5392.1673904725,"c":5663.7972114383,"v":833665.1403454186,"t":1711544400}
+{"o":5663.7972114383,"h":5876.9892538413,"l":5287.3867017629,"c":5640.2991926618,"v":959571.2404483759,"t":1711548000}
+{"o":5640.2991926618,"h":5831.9653108905,"l":5489.4900394573,"c":5682.3502829999,"v":647486.5313502687,"t":1711551600}
+{"o":5682.3502829999,"h":6084.6864488388,"l":5587.6364353449,"c":5810.1588009803,"v":632002.9770094092,"t":1711555200}
+{"o":5810.1588009803,"h":5854.9450984374,"l":5725.2755974902,"c":5804.3793723993,"v":403250.1024721296,"t":1711558800}
+{"o":5804.3793723993,"h":5918.3224901311,"l":5730.591571404,"c":5786.957556604,"v":439032.0596771179,"t":1711562400}
+{"o":5786.957556604,"h":5916.314159962,"l":5728.9778852279,"c":5808.0175507984,"v":377219.3842139562,"t":1711566000}
+{"o":5808.0175507984,"h":5891.2462168807,"l":5677.8564726472,"c":5810.8095176376,"v":423981.5515513067,"t":1711569600}
+{"o":5810.8095176376,"h":5857.8919736367,"l":5633.563694533,"c":5724.8873707685,"v":388168.2869830016,"t":1711573200}
+{"o":5724.8873707685,"h":5870.3834649443,"l":5612.7454749705,"c":5702.4400103347,"v":408454.426421199,"t":1711576800}
+{"o":5702.4400103347,"h":5846.0091428049,"l":5632.5737499575,"c":5749.8687425582,"v":391220.8861703369,"t":1711580400}
+{"o":5749.8687425582,"h":5880.0510603758,"l":5639.9678884761,"c":5795.4950315919,"v":584260.452812909,"t":1711584000}
+{"o":5795.4950315919,"h":5995.1057614421,"l":5648.5405631341,"c":5844.0300947363,"v":453867.9569257461,"t":1711587600}
+{"o":5844.0300947363,"h":5891.2199274926,"l":5630.9859903565,"c":5729.3887465792,"v":545387.1038412243,"t":1711591200}
+{"o":5729.3887465792,"h":5979.2477323101,"l":5641.208875444,"c":5829.9597760217,"v":436690.3052074439,"t":1711594800}
+{"o":5829.9597760217,"h":5912.2276881888,"l":5658.6332501948,"c":5743.7522424597,"v":406778.4536258844,"t":1711598400}
+{"o":5743.7522424597,"h":5796.8121347776,"l":5667.9871087592,"c":5711.2898793396,"v":332992.5334935344,"t":1711602000}
+{"o":5711.2898793396,"h":5879.050841175,"l":5534.3084771582,"c":5676.3646381688,"v":364244.6261114317,"t":1711605600}
+{"o":5676.3646381688,"h":5778.8092626086,"l":5646.3755339678,"c":5716.4695048328,"v":316374.502027866,"t":1711609200}
+{"o":5716.4695048328,"h":5775.073570038,"l":5639.6063033713,"c":5677.5332842348,"v":340285.62165156,"t":1711612800}
+{"o":5677.5332842348,"h":5819.3798459641,"l":5640.3010824099,"c":5689.5917233506,"v":340159.3748221896,"t":1711616400}
+{"o":5689.5917233506,"h":5849.1598218933,"l":5628.6639243058,"c":5803.2858688583,"v":408152.8114788883,"t":1711620000}
+{"o":5803.2858688583,"h":5876.6569803812,"l":5632.6057892255,"c":5814.4428691469,"v":352974.0479828155,"t":1711623600}
+{"o":5814.4428691469,"h":5960.789192977,"l":5691.9689568383,"c":5874.4995480084,"v":405923.7529376522,"t":1711627200}
+{"o":5874.4995480084,"h":5970.5733140504,"l":5712.1298476105,"c":5864.6878501307,"v":514877.4118828775,"t":1711630800}
+{"o":5864.6878501307,"h":6025.3596508671,"l":5735.081062756,"c":5901.3042729043,"v":683852.4378647153,"t":1711634400}
+{"o":5901.3042729043,"h":6009.9782125519,"l":5722.727167877,"c":5796.2589242087,"v":586793.7303020451,"t":1711638000}
+{"o":5796.2589242087,"h":5984.3723139481,"l":5705.7172007751,"c":5813.2285356091,"v":549867.1159805016,"t":1711641600}
+{"o":5813.2285356091,"h":5863.0621927592,"l":5733.1625241227,"c":5763.7085107648,"v":479297.225039446,"t":1711645200}
+{"o":5763.7085107648,"h":5932.6715163767,"l":5719.6929257671,"c":5799.893723833,"v":440334.9822541228,"t":1711648800}
+{"o":5799.893723833,"h":5959.074891727,"l":5737.5044779696,"c":5768.7925270364,"v":547463.532528175,"t":1711652400}
+{"o":5768.7925270364,"h":5840.6188831874,"l":5117.5889238953,"c":5320.0035571841,"v":545649.2304326985,"t":1711656000}
+{"o":5320.0035571841,"h":5385.2119448334,"l":4962.4375918385,"c":5059.4651477001,"v":576151.0694880687,"t":1711659600}
+{"o":5059.4651477001,"h":5171.1730670184,"l":4600.505960749,"c":4750.1087462684,"v":451362.6339260364,"t":1711663200}
+{"o":4750.1087462684,"h":5059.6206687904,"l":4548.9915404107,"c":5015.5310836849,"v":493996.7089723542,"t":1711666800}
+{"o":5015.5310836849,"h":5060.7285484632,"l":4925.3969632282,"c":5021.5931257974,"v":446949.4197318056,"t":1711670400}
+{"o":5021.5931257974,"h":5262.6158026155,"l":4916.9364977054,"c":5181.8326174792,"v":495941.8148154986,"t":1711674000}
+{"o":5181.8326174792,"h":5363.526083485,"l":5032.6942482982,"c":5135.0419560683,"v":507326.9627688175,"t":1711677600}
+{"o":5135.0419560683,"h":5297.4630446621,"l":5061.2646436854,"c":5224.2664477154,"v":466443.8620010193,"t":1711681200}
+{"o":5224.2664477154,"h":5378.8934337981,"l":5143.1843340054,"c":5334.3122594673,"v":435310.4577569775,"t":1711684800}
+{"o":5334.3122594673,"h":5502.6364653464,"l":5218.7274195124,"c":5371.6099954503,"v":462952.9531815926,"t":1711688400}
+{"o":5371.6099954503,"h":5519.1343394512,"l":5264.9542727899,"c":5299.4716815789,"v":353687.3951391025,"t":1711692000}
+{"o":5299.4716815789,"h":5507.3325689396,"l":5185.0883691321,"c":5407.3662647174,"v":409293.42825727,"t":1711695600}
+{"o":5407.3662647174,"h":5481.7387602495,"l":5283.0337758211,"c":5371.3819383968,"v":351922.6621630636,"t":1711699200}
+{"o":5371.3819383968,"h":5516.8216092348,"l":5294.5682332551,"c":5442.3626758928,"v":357814.3850476666,"t":1711702800}
+{"o":5442.3626758928,"h":5524.7990688104,"l":5284.1078331203,"c":5347.5019789924,"v":360892.3266623789,"t":1711706400}
+{"o":5347.5019789924,"h":5414.454635194,"l":5279.7872683235,"c":5367.9450614216,"v":356535.5957225305,"t":1711710000}
+{"o":5367.9450614216,"h":5410.9387990824,"l":5253.886964728,"c":5286.8461198119,"v":406351.1033128157,"t":1711713600}
+{"o":5286.8461198119,"h":5402.3016054694,"l":5197.0136994347,"c":5262.9853702941,"v":498725.3777117218,"t":1711717200}
+{"o":5262.9853702941,"h":5376.288610634,"l":5155.9224257657,"c":5286.016018908,"v":584092.3150955115,"t":1711720800}
+{"o":5286.016018908,"h":5500.8446764703,"l":5169.5784282953,"c":5303.7813489961,"v":682041.9932362582,"t":1711724400}
+{"o":5303.7813489961,"h":5373.3225637524,"l":5059.7288716149,"c":5133.3485942068,"v":597174.6123920849,"t":1711728000}
+{"o":5133.3485942068,"h":5199.6651501859,"l":5032.5556950322,"c":5127.9797241774,"v":671476.6153918322,"t":1711731600}
+{"o":5127.9797241774,"h":5205.9253927996,"l":5019.6110475413,"c":5162.5218413305,"v":607634.9904592095,"t":1711735200}
+{"o":5162.5218413305,"h":5306.9088385374,"l":5139.2117502527,"c":5216.2400591944,"v":630458.2799873208,"t":1711738800}
+{"o":5216.2400591944,"h":5367.7264993046,"l":5161.0169514494,"c":5313.9316987361,"v":618584.9738531271,"t":1711742400}
+{"o":5313.9316987361,"h":5495.9300384112,"l":5249.7694389582,"c":5418.8248578341,"v":644672.5058409896,"t":1711746000}
+{"o":5418.8248578341,"h":5555.1629303443,"l":5262.4745381411,"c":5477.7260336309,"v":563772.0686795012,"t":1711749600}
+{"o":5477.7260336309,"h":5515.3314985658,"l":5354.4388231553,"c":5406.3269533265,"v":631670.7039474623,"t":1711753200}
+{"o":5406.3269533265,"h":5550.7804294924,"l":5345.789071414,"c":5437.0583324221,"v":649896.0617163791,"t":1711756800}
+{"o":5437.0583324221,"h":5533.3513343285,"l":5353.1089727154,"c":5403.7258791731,"v":634082.0554284863,"t":1711760400}
+{"o":5403.7258791731,"h":5518.1209149333,"l":5201.9413378688,"c":5366.7321989196,"v":533113.0774373703,"t":1711764000}
+{"o":5366.7321989196,"h":5498.7754566614,"l":5319.55634787,"c":5457.499140806,"v":536390.2790798545,"t":1711767600}
+{"o":5457.499140806,"h":5655.9008348218,"l":5256.2529642109,"c":5443.9120061583,"v":779021.7793808667,"t":1711771200}
+{"o":5443.9120061583,"h":5516.6797144582,"l":5333.8408090518,"c":5445.9558951198,"v":733349.6627896441,"t":1711774800}
+{"o":5445.9558951198,"h":5612.3452112248,"l":5367.6585860885,"c":5510.5326673912,"v":744917.8899358142,"t":1711778400}
+{"o":5510.5326673912,"h":5571.9847968668,"l":5293.5715730224,"c":5323.3487832811,"v":730758.3029392186,"t":1711782000}
+{"o":5323.3487832811,"h":5439.1301669195,"l":5187.4445407605,"c":5263.9797505344,"v":682327.0811668308,"t":1711785600}
+{"o":5263.9797505344,"h":5409.9487144252,"l":5117.8500497834,"c":5230.4980463228,"v":558663.0223087221,"t":1711789200}
+{"o":5230.4980463228,"h":5253.2946530567,"l":5014.2760827565,"c":5044.3604523571,"v":475890.8010013656,"t":1711792800}
+{"o":5044.3604523571,"h":5197.5545558866,"l":5007.0616351719,"c":5075.4281396381,"v":488916.9027649061,"t":1711796400}
+{"o":5075.4281396381,"h":5120.0690338092,"l":4947.3447803909,"c":5062.2137334526,"v":498413.4697176522,"t":1711800000}
+{"o":5062.2137334526,"h":5065.0945720498,"l":4826.584185789,"c":4874.2552001525,"v":533337.2705417044,"t":1711803600}
+{"o":4874.2552001525,"h":5018.4212902527,"l":4527.401040377,"c":4810.0963861544,"v":569813.8056161746,"t":1711807200}
+{"o":4810.0963861544,"h":4905.7421223007,"l":4759.8659500025,"c":4794.4394851659,"v":678558.3567413904,"t":1711810800}
+{"o":4794.4394851659,"h":5159.5422290743,"l":4774.7046747221,"c":5109.858047677,"v":733675.3604147336,"t":1711814400}
+{"o":5109.858047677,"h":5242.2325687194,"l":5075.9119560388,"c":5216.8085869775,"v":532634.5898639301,"t":1711818000}
+{"o":5216.8085869775,"h":5274.7331066737,"l":5145.9015645699,"c":5230.058842538,"v":485741.2132579964,"t":1711821600}
+{"o":5230.058842538,"h":5357.8433580595,"l":5158.2407112692,"c":5296.0754898236,"v":574035.972043477,"t":1711825200}
+{"o":5296.0754898236,"h":5475.4749963406,"l":5267.9487868581,"c":5374.5254705805,"v":430854.2580915273,"t":1711828800}
+{"o":5374.5254705805,"h":5453.5183145278,"l":5312.8546185452,"c":5411.7676144044,"v":397780.620733596,"t":1711832400}
+{"o":5411.7676144044,"h":5527.9397191811,"l":5363.4479176024,"c":5481.0028878282,"v":460261.0113453118,"t":1711836000}
+{"o":5481.0028878282,"h":5575.0450436564,"l":5357.1967145171,"c":5455.6176009271,"v":501265.1853030321,"t":1711839600}
+{"o":5455.6176009271,"h":5563.0072231574,"l":5357.8712562718,"c":5439.6589432667,"v":536660.428084523,"t":1711843200}
+{"o":5439.6589432667,"h":5512.7132611107,"l":5274.3908649908,"c":5437.8232457841,"v":531878.6465764679,"t":1711846800}
+{"o":5437.8232457841,"h":5568.9944370514,"l":5362.0593220303,"c":5485.5655537255,"v":548203.4525183358,"t":1711850400}
+{"o":5485.5655537255,"h":5812.6295788757,"l":5409.7973596199,"c":5553.5383851716,"v":494455.1013991081,"t":1711854000}
+{"o":5553.5383851716,"h":5616.3831957549,"l":5459.9808378062,"c":5517.7322354376,"v":376372.1931633227,"t":1711857600}
+{"o":5517.7322354376,"h":5556.4691782349,"l":5410.0142653566,"c":5459.2169466099,"v":378071.3370110907,"t":1711861200}
+{"o":5459.2169466099,"h":5595.579893764,"l":5410.4680758839,"c":5486.141204444,"v":373035.1923817963,"t":1711864800}
+{"o":5486.141204444,"h":5568.7840874,"l":5420.3278668681,"c":5526.2379126731,"v":374269.6918632304,"t":1711868400}
+{"o":5526.2379126731,"h":5555.9079746495,"l":5419.8349960401,"c":5471.1015605801,"v":462411.2547512687,"t":1711872000}
+{"o":5471.1015605801,"h":5492.1885665004,"l":5251.7056944528,"c":5279.7344291227,"v":490458.0818279352,"t":1711875600}
+{"o":5279.7344291227,"h":5355.9366757978,"l":5189.3588128693,"c":5281.8294404552,"v":413558.4160573506,"t":1711879200}
+{"o":5281.8294404552,"h":5306.9940323966,"l":5163.337061068,"c":5192.9028097589,"v":366357.8131434062,"t":1711882800}
+{"o":5192.9028097589,"h":5306.0264133502,"l":4984.5205667748,"c":5027.6440458351,"v":384946.9722490637,"t":1711886400}
+{"o":5027.6440458351,"h":5199.7229780609,"l":5010.8389280983,"c":5063.7670040836,"v":500012.2847363994,"t":1711890000}
+{"o":5063.7670040836,"h":5096.0396856831,"l":4899.6229349232,"c":5050.0768835907,"v":484596.5660744924,"t":1711893600}
+{"o":5050.0768835907,"h":5331.9070781794,"l":5020.5378723551,"c":5293.0465854952,"v":513732.8090508675,"t":1711897200}
+{"o":5293.0465854952,"h":5344.7437006729,"l":5186.8202425086,"c":5237.142353972,"v":511793.1016651909,"t":1711900800}
+{"o":5237.142353972,"h":5264.6790514531,"l":5072.5773923704,"c":5213.2591316751,"v":514315.4525762796,"t":1711904400}
+{"o":5213.2591316751,"h":5310.6328424638,"l":4996.6409897474,"c":5114.3137132588,"v":535381.0856923526,"t":1711908000}
+{"o":5114.3137132588,"h":5259.5865638686,"l":5019.5036263536,"c":5186.3631138002,"v":625682.4684587063,"t":1711911600}
+{"o":5186.3631138002,"h":5300.6424812036,"l":5121.9983420791,"c":5261.5712265537,"v":520101.6161588357,"t":1711915200}
+{"o":5261.5712265537,"h":5420.1325623793,"l":5222.1842507298,"c":5375.7084143309,"v":541950.1439051076,"t":1711918800}
+{"o":5375.7084143309,"h":5453.46569021,"l":5311.8496427184,"c":5370.4864542016,"v":563996.8691336775,"t":1711922400}
+{"o":5370.4864542016,"h":5459.0306951113,"l":5224.3186379053,"c":5367.5383446479,"v":665198.7212063173,"t":1711926000}
+{"o":5367.5383446479,"h":5517.399007781,"l":5304.5388659162,"c":5351.1245449815,"v":659809.285582968,"t":1711929600}
+{"o":5351.1245449815,"h":5492.2867395074,"l":5233.2103855692,"c":5425.3877822717,"v":683458.2659706465,"t":1711933200}
+{"o":5425.3877822717,"h":5652.1704478845,"l":5351.0027098812,"c":5546.4335008483,"v":602799.1477044069,"t":1711936800}
+{"o":5546.4335008483,"h":5733.5890053012,"l":5485.3785328802,"c":5556.4346113501,"v":635804.2229976046,"t":1711940400}
+{"o":5556.4346113501,"h":5699.2105628472,"l":5416.5271204641,"c":5620.9535009996,"v":627463.2007594107,"t":1711944000}
+{"o":5620.9535009996,"h":6109.4222062648,"l":5346.8581399715,"c":5862.4005993053,"v":1033054.0400529092,"t":1711947600}
+{"o":5862.4005993053,"h":6011.6969707516,"l":5616.5362807886,"c":5802.5133301486,"v":826701.8437735512,"t":1711951200}
+{"o":5802.5133301486,"h":6123.5272380045,"l":5720.8927843724,"c":5803.2577588449,"v":525616.2719797484,"t":1711954800}
+{"o":5803.2577588449,"h":5992.6181451549,"l":5707.9176069997,"c":5793.0480394176,"v":610469.7508456717,"t":1711958400}
+{"o":5793.0480394176,"h":5963.359021637,"l":5720.4257997172,"c":5923.1838142463,"v":435340.1057635996,"t":1711962000}
+{"o":5923.1838142463,"h":5980.9206689692,"l":5781.0720007451,"c":5864.5114166053,"v":429089.505620726,"t":1711965600}
+{"o":5864.5114166053,"h":5936.2174836937,"l":5740.0020264015,"c":5860.0008450798,"v":434059.6719671161,"t":1711969200}
+{"o":5860.0008450798,"h":5933.2040405867,"l":5714.3855504691,"c":5811.1464832579,"v":483267.1272320381,"t":1711972800}
+{"o":5811.1464832579,"h":5853.4869705548,"l":5704.2969138551,"c":5751.835507566,"v":610441.9280418333,"t":1711976400}
+{"o":5751.835507566,"h":5969.5136040579,"l":5551.3426460582,"c":5732.0857350628,"v":861158.5225429549,"t":1711980000}
+{"o":5732.0857350628,"h":5882.8936707005,"l":5559.8993833032,"c":5747.0034551643,"v":944537.9134976279,"t":1711983600}
+{"o":5747.0034551643,"h":5880.1742875527,"l":5601.8596751795,"c":5772.8558493912,"v":716766.9299014336,"t":1711987200}
+{"o":5772.8558493912,"h":5877.9187299408,"l":5694.7255377633,"c":5800.0506344361,"v":552535.1017297786,"t":1711990800}
+{"o":5800.0506344361,"h":5901.6192657153,"l":5674.7847448741,"c":5762.435141465,"v":615927.0925902927,"t":1711994400}
+{"o":5762.435141465,"h":5888.5818322497,"l":5618.8708588013,"c":5751.4688845527,"v":565248.6831439668,"t":1711998000}
+{"o":5751.4688845527,"h":5845.7783914001,"l":5664.9615360695,"c":5734.1575922832,"v":525307.6958228272,"t":1712001600}
+{"o":5734.1575922832,"h":5852.3499855211,"l":5665.8622439018,"c":5749.9439385867,"v":445290.5592555344,"t":1712005200}
+{"o":5749.9439385867,"h":5819.185721081,"l":5677.2229578609,"c":5732.8204788853,"v":511870.0913031733,"t":1712008800}
+{"o":5732.8204788853,"h":5843.83019988,"l":5680.5535051298,"c":5784.8458051925,"v":492025.2661315472,"t":1712012400}
+{"o":5784.8458051925,"h":5949.3568336882,"l":5639.6974838234,"c":5820.1537691244,"v":628294.6785569793,"t":1712016000}
+{"o":5820.1537691244,"h":5889.8194514191,"l":5697.8721837004,"c":5763.8746167151,"v":515884.5692387876,"t":1712019600}
+{"o":5763.8746167151,"h":6233.2850813001,"l":5512.4827165371,"c":6017.5072207776,"v":1120510.9311404836,"t":1712023200}
+{"o":6017.5072207776,"h":6242.4870081508,"l":5839.7069039327,"c":6045.2167594811,"v":841080.5525450177,"t":1712026800}
+{"o":6045.2167594811,"h":6125.3880577889,"l":5888.7345562519,"c":5964.9482230107,"v":649998.7862986173,"t":1712030400}
+{"o":5964.9482230107,"h":6140.0067125394,"l":5867.3331352183,"c":6020.9113285562,"v":651202.4701136549,"t":1712034000}
+{"o":6020.9113285562,"h":6105.8134906899,"l":5892.358791184,"c":6031.2880016609,"v":647768.1874755371,"t":1712037600}
+{"o":6031.2880016609,"h":6654.5990797203,"l":5938.4039854731,"c":6172.3643796072,"v":495545.2455853969,"t":1712041200}
+{"o":6172.3643796072,"h":6311.8382826741,"l":6042.2325731278,"c":6214.9196870204,"v":468450.1000772545,"t":1712044800}
+{"o":6214.9196870204,"h":6342.7079579359,"l":6070.7643663,"c":6161.0884830193,"v":600696.9440881163,"t":1712048400}
+{"o":6161.0884830193,"h":6652.1619173699,"l":6065.4508465917,"c":6265.4047860583,"v":458000.5133048296,"t":1712052000}
+{"o":6265.4047860583,"h":7165.8799819123,"l":6126.6696901503,"c":6217.245156733,"v":548194.3382071574,"t":1712055600}
+{"o":6217.245156733,"h":6725.3816576071,"l":6114.5727292167,"c":6304.635570433,"v":528595.1806525829,"t":1712059200}
+{"o":6304.635570433,"h":6541.3677444306,"l":6192.1916869873,"c":6377.6371357728,"v":716242.0435971136,"t":1712062800}
+{"o":6377.6371357728,"h":6513.6170311787,"l":6111.0920458176,"c":6254.3951242215,"v":675802.4004019846,"t":1712066400}
+{"o":6254.3951242215,"h":6454.3312218173,"l":6018.3308691739,"c":6241.2410197484,"v":721565.331263011,"t":1712070000}
+{"o":6241.2410197484,"h":6566.9525894129,"l":6151.5280340395,"c":6347.3388459703,"v":986624.358725987,"t":1712073600}
+{"o":6347.3388459703,"h":6618.8328764186,"l":6259.6589288552,"c":6389.4257493369,"v":706831.9398622251,"t":1712077200}
+{"o":6389.4257493369,"h":6579.4946127304,"l":6305.3380648233,"c":6443.1015405277,"v":627785.9244072411,"t":1712080800}
+{"o":6443.1015405277,"h":6620.1868825994,"l":6311.247667745,"c":6496.5725868886,"v":580819.990321463,"t":1712084400}
+{"o":6496.5725868886,"h":6566.4265602635,"l":6379.3874042754,"c":6434.2143260457,"v":651254.0728505891,"t":1712088000}
+{"o":6434.2143260457,"h":6613.8659399478,"l":6343.4880987943,"c":6469.701348662,"v":630846.0775849565,"t":1712091600}
+{"o":6469.701348662,"h":6546.1993313328,"l":6302.3868711095,"c":6364.5769586301,"v":471616.1100878541,"t":1712095200}
+{"o":6364.5769586301,"h":6551.6317461816,"l":6240.2588343854,"c":6351.2256255161,"v":487659.1244633506,"t":1712098800}
+{"o":6351.2256255161,"h":6851.2336850998,"l":6162.4516099666,"c":6633.8464486468,"v":736477.1169741516,"t":1712102400}
+{"o":6633.8464486468,"h":6884.7398569071,"l":6299.2395207255,"c":6537.4697388039,"v":642361.9373044807,"t":1712106000}
+{"o":6537.4697388039,"h":6634.6174351449,"l":6442.367205338,"c":6542.8280874468,"v":528595.4932049321,"t":1712109600}
+{"o":6542.8280874468,"h":6715.7711107733,"l":6311.5108070095,"c":6513.6919857049,"v":480156.9133887268,"t":1712113200}
+{"o":6513.6919857049,"h":6669.9703009231,"l":6463.6131641885,"c":6508.0023007085,"v":562255.1995955671,"t":1712116800}
+{"o":6508.0023007085,"h":6754.6381294975,"l":6458.5326698282,"c":6591.795536908,"v":479814.680691823,"t":1712120400}
+{"o":6591.795536908,"h":6711.4857539955,"l":6431.1221166512,"c":6532.7814772023,"v":483862.0798792936,"t":1712124000}
+{"o":6532.7814772023,"h":6664.6273212321,"l":6447.0614893229,"c":6524.8464141001,"v":368218.9190414741,"t":1712127600}
+{"o":6524.8464141001,"h":6883.7365500769,"l":6429.7242635192,"c":6535.8645853135,"v":428141.5365443233,"t":1712131200}
+{"o":6535.8645853135,"h":6602.5798054541,"l":6467.7292265945,"c":6559.8542730306,"v":393732.4907310691,"t":1712134800}
+{"o":6559.8542730306,"h":6718.8568847378,"l":6451.0554677206,"c":6567.6991870104,"v":395340.7422968526,"t":1712138400}
+{"o":6567.6991870104,"h":6643.8103520515,"l":6370.7327275449,"c":6515.6771391845,"v":662062.3039502153,"t":1712142000}
+{"o":6515.6771391845,"h":6638.2344435518,"l":6402.6983428589,"c":6552.9623392173,"v":742657.0114267241,"t":1712145600}
+{"o":6552.9623392173,"h":6776.4901630219,"l":6470.4449571095,"c":6598.11177447,"v":703563.7241250252,"t":1712149200}
+{"o":6598.11177447,"h":6778.9623680138,"l":6385.1211078503,"c":6554.8709754415,"v":700739.6227908779,"t":1712152800}
+{"o":6554.8709754415,"h":6679.9957927499,"l":6418.3647873754,"c":6606.6338473193,"v":614576.7983068342,"t":1712156400}
+{"o":6606.6338473193,"h":6709.3290132547,"l":6346.9047003171,"c":6493.1037267645,"v":692118.3544162686,"t":1712160000}
+{"o":6493.1037267645,"h":6795.064476232,"l":6326.5085281132,"c":6394.0281935194,"v":683747.1047137529,"t":1712163600}
+{"o":6394.0281935194,"h":6749.6734684155,"l":6274.11048368,"c":6603.7504062447,"v":595227.6665091998,"t":1712167200}
+{"o":6603.7504062447,"h":6710.9211044036,"l":6405.8763109497,"c":6467.8813356682,"v":487514.8667188497,"t":1712170800}
+{"o":6467.8813356682,"h":6715.2448231433,"l":6361.9884465109,"c":6538.0418579687,"v":610461.5907008415,"t":1712174400}
+{"o":6538.0418579687,"h":6856.7588345649,"l":6425.7099882958,"c":6568.0569390238,"v":606741.2792568712,"t":1712178000}
+{"o":6568.0569390238,"h":6666.5217156259,"l":6445.9813794164,"c":6510.0682275618,"v":486803.7557176527,"t":1712181600}
+{"o":6510.0682275618,"h":6668.7320417957,"l":6425.0121823903,"c":6526.9138462935,"v":417031.7013371204,"t":1712185200}
+{"o":6526.9138462935,"h":6637.4613864642,"l":6359.6808937231,"c":6462.6240063357,"v":482196.7974269486,"t":1712188800}
+{"o":6462.6240063357,"h":6520.5544981268,"l":6328.8772594533,"c":6484.3217541937,"v":464599.9934407229,"t":1712192400}
+{"o":6484.3217541937,"h":6585.2049148428,"l":6265.256757382,"c":6491.1320968551,"v":586674.4718597378,"t":1712196000}
+{"o":6491.1320968551,"h":6536.6247347695,"l":6308.3712476058,"c":6393.8928125097,"v":564472.9572496719,"t":1712199600}
+{"o":6393.8928125097,"h":6554.1146894338,"l":6244.5668723398,"c":6500.1611997458,"v":547178.134416324,"t":1712203200}
+{"o":6500.1611997458,"h":6567.3980173576,"l":6352.0703227572,"c":6424.8232194826,"v":451572.191451756,"t":1712206800}
+{"o":6424.8232194826,"h":6488.4945241243,"l":6356.4267573505,"c":6464.0727705719,"v":318000.8344923231,"t":1712210400}
+{"o":6464.0727705719,"h":6541.7315142904,"l":6378.3925624927,"c":6441.8464575434,"v":308103.2672731545,"t":1712214000}
+{"o":6441.8464575434,"h":6491.0851527633,"l":6363.4482142191,"c":6429.0791336205,"v":319884.7018131696,"t":1712217600}
+{"o":6429.0791336205,"h":6521.6609419185,"l":6301.873002927,"c":6433.2882669396,"v":355999.3202354605,"t":1712221200}
+{"o":6433.2882669396,"h":6555.8555476951,"l":6310.7818226389,"c":6431.7513981113,"v":323266.0483324282,"t":1712224800}
+{"o":6431.7513981113,"h":6554.3444071045,"l":6374.3741061665,"c":6455.2764109805,"v":347229.392501147,"t":1712228400}
+{"o":6455.2764109805,"h":6692.427677514,"l":6396.2779688465,"c":6482.9202218574,"v":600925.3038919743,"t":1712232000}
+{"o":6482.9202218574,"h":6735.9799811006,"l":6231.317050645,"c":6413.3663793009,"v":895990.315140921,"t":1712235600}
+{"o":6413.3663793009,"h":6550.6727957673,"l":6346.4180694859,"c":6451.0082400445,"v":555039.590056185,"t":1712239200}
+{"o":6451.0082400445,"h":6519.6734163561,"l":6330.9989789733,"c":6426.3904258343,"v":501116.0476026494,"t":1712242800}
+{"o":6426.3904258343,"h":6514.9972077233,"l":6332.2026620638,"c":6402.6103516007,"v":421068.5755485399,"t":1712246400}
+{"o":6402.6103516007,"h":6623.9101785734,"l":6313.4053127637,"c":6407.7636297922,"v":500637.3004927108,"t":1712250000}
+{"o":6407.7636297922,"h":6558.9182433856,"l":6176.6218340799,"c":6312.5428043195,"v":695609.5278781141,"t":1712253600}
+{"o":6312.5428043195,"h":6371.4182457699,"l":6108.3018418514,"c":6318.1365021247,"v":515930.9626756439,"t":1712257200}
+{"o":6318.1365021247,"h":6506.9215392499,"l":6117.7702196888,"c":6298.3689679305,"v":693514.2684575556,"t":1712260800}
+{"o":6298.3689679305,"h":6435.7163198013,"l":6234.3473712873,"c":6375.8786149143,"v":545432.5679701378,"t":1712264400}
+{"o":6375.8786149143,"h":6436.4199597069,"l":6298.211522039,"c":6367.8198958655,"v":408231.6176703646,"t":1712268000}
+{"o":6367.8198958655,"h":6465.4584580103,"l":6297.8384960319,"c":6425.7057584803,"v":366758.5716477447,"t":1712271600}
+{"o":6425.7057584803,"h":6817.4870451428,"l":6310.7290526063,"c":6573.4992798166,"v":388243.258357385,"t":1712275200}
+{"o":6573.4992798166,"h":6985.0207374355,"l":6370.828835956,"c":6704.835581543,"v":473882.6518585252,"t":1712278800}
+{"o":6704.835581543,"h":6741.8330268694,"l":6411.2282330404,"c":6475.2078540402,"v":538312.9597517985,"t":1712282400}
+{"o":6475.2078540402,"h":6585.5984591538,"l":6387.5057134841,"c":6454.1047369651,"v":366186.1363355089,"t":1712286000}
+{"o":6454.1047369651,"h":6622.8926827017,"l":6243.1815646817,"c":6425.2806479123,"v":390166.3965373354,"t":1712289600}
+{"o":6425.2806479123,"h":6796.5761393484,"l":6274.9259011644,"c":6583.2770951263,"v":566673.9800196788,"t":1712293200}
+{"o":6583.2770951263,"h":6793.3793581034,"l":6481.8020423302,"c":6623.7113275438,"v":378861.7247399869,"t":1712296800}
+{"o":6623.7113275438,"h":6735.7143606125,"l":6447.6923908719,"c":6547.4587684311,"v":328399.6906478259,"t":1712300400}
+{"o":6547.4587684311,"h":6771.11983255,"l":6426.8448930136,"c":6596.0808343833,"v":365938.2249895174,"t":1712304000}
+{"o":6596.0808343833,"h":6772.1514276192,"l":6485.2552705828,"c":6563.7515073039,"v":446534.2474635507,"t":1712307600}
+{"o":6563.7515073039,"h":6677.7351251945,"l":6405.7520597521,"c":6562.2116996087,"v":425411.1404703381,"t":1712311200}
+{"o":6562.2116996087,"h":6717.2875902081,"l":6436.8630064427,"c":6564.1922232586,"v":389863.3801117365,"t":1712314800}
+{"o":6564.1922232586,"h":6816.1276617078,"l":6320.8254395988,"c":6651.1902131238,"v":585285.2257971405,"t":1712318400}
+{"o":6651.1902131238,"h":6914.1883647525,"l":6401.8012660163,"c":6610.4270682922,"v":595903.8485881521,"t":1712322000}
+{"o":6610.4270682922,"h":6763.2856441429,"l":6439.5472141745,"c":6529.1297944351,"v":565931.0144288943,"t":1712325600}
+{"o":6529.1297944351,"h":6649.1004104327,"l":6301.9293609061,"c":6600.284423558,"v":482869.7099390099,"t":1712329200}
+{"o":6600.284423558,"h":6634.6961172261,"l":6415.7282360283,"c":6501.1457609331,"v":420579.6904725811,"t":1712332800}
+{"o":6501.1457609331,"h":6645.5174657749,"l":6395.5649891525,"c":6518.5770575374,"v":375898.5659888697,"t":1712336400}
+{"o":6518.5770575374,"h":6702.6013605904,"l":6451.8626368425,"c":6538.8783446557,"v":390341.6990891648,"t":1712340000}
+{"o":6538.8783446557,"h":6631.9784860796,"l":6435.4420224411,"c":6563.821488518,"v":432325.5412892138,"t":1712343600}
+{"o":6563.821488518,"h":6721.5873911372,"l":6498.5054521297,"c":6581.4402669858,"v":503460.6110724628,"t":1712347200}
+{"o":6581.4402669858,"h":6715.5713943504,"l":6515.7110894573,"c":6582.0018684526,"v":395190.1495829082,"t":1712350800}
+{"o":6582.0018684526,"h":6632.2957267724,"l":6494.9384349245,"c":6536.0835652798,"v":313285.1839455844,"t":1712354400}
+{"o":6536.0835652798,"h":6613.7835771606,"l":6464.6280090065,"c":6474.3804921882,"v":277604.2789149527,"t":1712358000}
+{"o":6474.3804921882,"h":6599.6191563227,"l":6380.8559427405,"c":6479.1221766057,"v":376962.9474839777,"t":1712361600}
+{"o":6479.1221766057,"h":6554.0302786755,"l":6424.6072159831,"c":6472.6942519647,"v":297057.6319243374,"t":1712365200}
+{"o":6472.6942519647,"h":6649.5949369459,"l":6410.9961095087,"c":6460.1263854597,"v":286018.3976951393,"t":1712368800}
+{"o":6460.1263854597,"h":6577.0758886169,"l":6314.0498750994,"c":6450.9092383564,"v":275813.2601684953,"t":1712372400}
+{"o":6450.9092383564,"h":6479.9743788812,"l":6371.6549991621,"c":6401.8169334506,"v":271594.9667716049,"t":1712376000}
+{"o":6401.8169334506,"h":6561.6931241589,"l":6297.1763666181,"c":6417.0746811187,"v":355455.5511410601,"t":1712379600}
+{"o":6417.0746811187,"h":6456.4045932093,"l":6259.4078133622,"c":6313.5947037688,"v":303829.4996185338,"t":1712383200}
+{"o":6313.5947037688,"h":6396.4578541563,"l":6257.9651893071,"c":6351.7837021483,"v":282137.4049328621,"t":1712386800}
+{"o":6351.7837021483,"h":6391.3923634881,"l":6169.9226589483,"c":6277.2419451716,"v":286174.8602497029,"t":1712390400}
+{"o":6277.2419451716,"h":6351.4938967884,"l":6140.035343422,"c":6269.1264830245,"v":288623.1460665449,"t":1712394000}
+{"o":6269.1264830245,"h":6377.52922251,"l":6227.90334118,"c":6322.6150454989,"v":240738.719090092,"t":1712397600}
+{"o":6322.6150454989,"h":6371.1297120866,"l":6243.3165794223,"c":6297.3455376116,"v":222830.1285795437,"t":1712401200}
+{"o":6297.3455376116,"h":6353.8587770818,"l":5965.9066660566,"c":6198.1830801085,"v":243586.2000824691,"t":1712404800}
+{"o":6198.1830801085,"h":6263.5056050215,"l":5852.918727917,"c":6155.8757476402,"v":225867.17891166,"t":1712408400}
+{"o":6155.8757476402,"h":6396.8847915339,"l":6001.1191419551,"c":6367.0101313998,"v":243647.3031735198,"t":1712412000}
+{"o":6367.0101313998,"h":6511.0545138823,"l":6202.5576181458,"c":6281.0122150256,"v":313820.6450635003,"t":1712415600}
+{"o":6281.0122150256,"h":6369.0755879508,"l":6139.294861433,"c":6175.6015099272,"v":444284.3669711064,"t":1712419200}
+{"o":6175.6015099272,"h":6224.8639739996,"l":5951.8034274079,"c":6024.3829302493,"v":349988.1989165772,"t":1712422800}
+{"o":6024.3829302493,"h":6102.0515032628,"l":5934.8481482641,"c":6007.0009517032,"v":294259.4017274331,"t":1712426400}
+{"o":6007.0009517032,"h":6035.9581885701,"l":5906.6751855969,"c":5982.3508959807,"v":278548.3612084679,"t":1712430000}
+{"o":5982.3508959807,"h":6044.3657315232,"l":5928.0131746144,"c":5990.7782028233,"v":304831.2210188123,"t":1712433600}
+{"o":5990.7782028233,"h":6065.986732606,"l":5873.8685171675,"c":5947.0735584406,"v":320610.6222952188,"t":1712437200}
+{"o":5947.0735584406,"h":6000.5044141727,"l":5755.3285824545,"c":5913.5755487315,"v":425909.9198586494,"t":1712440800}
+{"o":5913.5755487315,"h":5972.2855740294,"l":5844.6103952226,"c":5911.5022245357,"v":472917.8147868604,"t":1712444400}
+{"o":5911.5022245357,"h":6053.5068042488,"l":5786.3179636468,"c":5960.2494357261,"v":303440.198714212,"t":1712448000}
+{"o":5960.2494357261,"h":6154.3047002558,"l":5926.8829753784,"c":6078.4491898409,"v":418389.7510864414,"t":1712451600}
+{"o":6078.4491898409,"h":6147.2968860425,"l":5882.4909164827,"c":6044.8945828744,"v":378679.8504675934,"t":1712455200}
+{"o":6044.8945828744,"h":6135.8141106238,"l":5935.1019938032,"c":6010.5155410217,"v":368762.7480039085,"t":1712458800}
+{"o":6010.5155410217,"h":6117.1682092504,"l":5959.3623906395,"c":5995.7578580355,"v":343145.9367356999,"t":1712462400}
+{"o":5995.7578580355,"h":6076.1653664758,"l":5948.7918995751,"c":5981.7405586521,"v":276693.7894399663,"t":1712466000}
+{"o":5981.7405586521,"h":6087.1887219712,"l":5919.9581879685,"c":6010.5717275303,"v":360398.7040375868,"t":1712469600}
+{"o":6010.5717275303,"h":6133.9230298281,"l":5948.970433441,"c":5978.9599258112,"v":282719.1749882387,"t":1712473200}
+{"o":5978.9599258112,"h":6107.6597538189,"l":5959.0281453136,"c":6023.0844131861,"v":271471.4755826058,"t":1712476800}
+{"o":6023.0844131861,"h":6074.765255439,"l":5925.0798313616,"c":5988.1455541886,"v":244824.6544298154,"t":1712480400}
+{"o":5988.1455541886,"h":6035.9380235052,"l":5822.158177746,"c":5913.0136209662,"v":230318.6805231222,"t":1712484000}
+{"o":5913.0136209662,"h":6040.1925608799,"l":5850.9276176343,"c":6015.8144729616,"v":226994.9803700001,"t":1712487600}
+{"o":6015.8144729616,"h":6300.2431681748,"l":5932.364048237,"c":6035.7412948061,"v":216695.2012186792,"t":1712491200}
+{"o":6035.7412948061,"h":6201.7508343295,"l":6005.7982254355,"c":6096.3302566636,"v":323754.3138121317,"t":1712494800}
+{"o":6096.3302566636,"h":6143.0145679955,"l":5994.3334246701,"c":6041.5238767336,"v":269527.5689243746,"t":1712498400}
+{"o":6041.5238767336,"h":6154.6378751079,"l":5911.2766166704,"c":6016.1560211129,"v":319732.9667653239,"t":1712502000}
+{"o":6016.1560211129,"h":6139.1829563467,"l":5921.4638984717,"c":6000.0135798752,"v":376868.981513099,"t":1712505600}
+{"o":6000.0135798752,"h":6134.000892018,"l":5936.3789652231,"c":6043.9411789594,"v":350425.7673578372,"t":1712509200}
+{"o":6043.9411789594,"h":6188.3795191972,"l":5959.6231496766,"c":6112.3848788603,"v":409493.181421171,"t":1712512800}
+{"o":6112.3848788603,"h":6153.9499114079,"l":6023.4456274913,"c":6110.3207209977,"v":451880.7047173231,"t":1712516400}
+{"o":6110.3207209977,"h":6153.3661358013,"l":6015.0844149851,"c":6079.119096483,"v":370218.176719682,"t":1712520000}
+{"o":6079.119096483,"h":6248.5869195987,"l":6014.3882377165,"c":6154.5978988309,"v":294932.4315392583,"t":1712523600}
+{"o":6154.5978988309,"h":6277.110548226,"l":6013.9377971108,"c":6075.5420522732,"v":290559.4242101269,"t":1712527200}
+{"o":6075.5420522732,"h":6125.5397557696,"l":5949.9422618405,"c":5996.15745847,"v":261051.9265595026,"t":1712530800}
+{"o":5996.15745847,"h":6224.0789903869,"l":5877.3102484205,"c":6077.7568125976,"v":312223.0448874986,"t":1712534400}
+{"o":6077.7568125976,"h":6153.9108483401,"l":5913.2865557435,"c":6059.8917717586,"v":266238.4338852523,"t":1712538000}
+{"o":6059.8917717586,"h":6171.9195809764,"l":5980.0883885134,"c":6101.8531267481,"v":311795.3857405398,"t":1712541600}
+{"o":6101.8531267481,"h":6246.5188780931,"l":5868.1159017984,"c":6076.3298326851,"v":324421.6085777877,"t":1712545200}
+{"o":6076.3298326851,"h":6284.9421233752,"l":6034.87644195,"c":6133.1621943717,"v":301592.1455910362,"t":1712548800}
+{"o":6133.1621943717,"h":6185.2840327602,"l":6028.9179939582,"c":6110.2202674932,"v":285558.3844919817,"t":1712552400}
+{"o":6110.2202674932,"h":6200.602995769,"l":5995.1319977394,"c":6102.8945522667,"v":306331.1450676559,"t":1712556000}
+{"o":6102.8945522667,"h":6321.7657078981,"l":5953.7790062852,"c":6076.8712118604,"v":471852.0398276009,"t":1712559600}
+{"o":6076.8712118604,"h":6266.0875163568,"l":5964.4116127089,"c":6112.7500344472,"v":532190.9336457343,"t":1712563200}
+{"o":6112.7500344472,"h":6227.8972637851,"l":6026.9126663635,"c":6084.3320870246,"v":425671.2802487258,"t":1712566800}
+{"o":6084.3320870246,"h":6158.9674111869,"l":5994.6766733658,"c":6073.1191794947,"v":333450.2316672222,"t":1712570400}
+{"o":6073.1191794947,"h":6188.226144536,"l":6022.1460641303,"c":6117.2238529922,"v":283692.4628037331,"t":1712574000}
+{"o":6117.2238529922,"h":6157.0279538644,"l":5930.5187903893,"c":6024.0778272983,"v":326592.6381638771,"t":1712577600}
+{"o":6024.0778272983,"h":6199.1622831618,"l":5886.4686767586,"c":6018.2435888896,"v":457885.4607161164,"t":1712581200}
+{"o":6018.2435888896,"h":6167.1779534452,"l":5860.2778412267,"c":6047.3512833669,"v":372608.206133695,"t":1712584800}
+{"o":6047.3512833669,"h":6190.5431376107,"l":5940.2399211796,"c":6021.995015005,"v":592737.524523861,"t":1712588400}
+{"o":6021.995015005,"h":6185.3025354503,"l":5919.5630200164,"c":5946.4313564221,"v":569337.1243292686,"t":1712592000}
+{"o":5946.4313564221,"h":6282.1223391791,"l":5858.756273264,"c":5944.2983764239,"v":494160.1800535903,"t":1712595600}
+{"o":5944.2983764239,"h":5991.1367278343,"l":5785.2422289379,"c":5826.4664498849,"v":352965.0782821475,"t":1712599200}
+{"o":5826.4664498849,"h":5990.2854381499,"l":5777.6921168071,"c":5912.0296603434,"v":392449.2181846958,"t":1712602800}
+{"o":5912.0296603434,"h":5970.9056535418,"l":5594.7781272217,"c":5798.9219889219,"v":349360.9345053649,"t":1712606400}
+{"o":5798.9219889219,"h":5907.3462700397,"l":5732.5205868884,"c":5880.9796160147,"v":328793.7520238877,"t":1712610000}
+{"o":5880.9796160147,"h":5947.8286444322,"l":5820.6944477245,"c":5891.900908885,"v":327080.3476036525,"t":1712613600}
+{"o":5891.900908885,"h":6122.9446837086,"l":5838.0609841176,"c":5897.7600574426,"v":398555.4994520341,"t":1712617200}
+{"o":5897.7600574426,"h":6034.714304756,"l":5821.7182278302,"c":5938.6227225884,"v":404749.6826202532,"t":1712620800}
+{"o":5938.6227225884,"h":6048.3730416071,"l":5880.9753085805,"c":5961.6784130057,"v":429728.3614464046,"t":1712624400}
+{"o":5961.6784130057,"h":6037.8878770586,"l":5867.5032547742,"c":5940.3820245578,"v":354255.8403306752,"t":1712628000}
+{"o":5940.3820245578,"h":6028.8119691399,"l":5834.0569796025,"c":5909.4249181498,"v":341802.2604274219,"t":1712631600}
+{"o":5909.4249181498,"h":5979.8762886595,"l":5823.1425440055,"c":5890.0853654396,"v":335123.7954575398,"t":1712635200}
+{"o":5890.0853654396,"h":5990.1083906209,"l":5861.6938248462,"c":5935.0115730932,"v":289613.9198473616,"t":1712638800}
+{"o":5935.0115730932,"h":6049.5727989347,"l":5841.0125905549,"c":5968.8181918553,"v":475496.9339505335,"t":1712642400}
+{"o":5968.8181918553,"h":6355.2490068339,"l":5908.2690302459,"c":6124.8401120018,"v":525861.6809596611,"t":1712646000}
+{"o":6124.8401120018,"h":6230.977408916,"l":5942.3507810485,"c":6118.6714065568,"v":494121.2364153977,"t":1712649600}
+{"o":6118.6714065568,"h":6191.0675610079,"l":6036.2094375882,"c":6105.0458163292,"v":343650.4307138242,"t":1712653200}
+{"o":6105.0458163292,"h":6188.6958160876,"l":6062.7061036776,"c":6152.4046015072,"v":293987.8209715058,"t":1712656800}
+{"o":6152.4046015072,"h":6258.1348265992,"l":6089.0201806172,"c":6134.0824566489,"v":289813.2358545386,"t":1712660400}
+{"o":6134.0824566489,"h":6242.2038332613,"l":6012.7760515594,"c":6080.7091730382,"v":291678.988816784,"t":1712664000}
+{"o":6080.7091730382,"h":6198.0074154149,"l":5996.9004216379,"c":6105.2202769688,"v":352306.3496480605,"t":1712667600}
+{"o":6105.2202769688,"h":6285.5119885978,"l":5913.6614350936,"c":6127.9009614443,"v":521445.3610554846,"t":1712671200}
+{"o":6127.9009614443,"h":6210.6025056535,"l":5954.2314540855,"c":6119.3562028,"v":559515.4228510449,"t":1712674800}
+{"o":6119.3562028,"h":6226.5167966796,"l":6059.7796206534,"c":6175.1721722768,"v":470987.2621553282,"t":1712678400}
+{"o":6175.1721722768,"h":6373.0203883628,"l":6115.7063515729,"c":6239.1459637347,"v":446036.9514094198,"t":1712682000}
+{"o":6239.1459637347,"h":6277.0459654051,"l":6131.5912500296,"c":6187.5104251208,"v":312132.3418188925,"t":1712685600}
+{"o":6187.5104251208,"h":6247.2386814412,"l":6130.9993636736,"c":6195.9773308409,"v":292822.2486040393,"t":1712689200}
+{"o":6195.9773308409,"h":6262.2013878043,"l":6147.6914626367,"c":6225.9579300832,"v":226638.6131288732,"t":1712692800}
+{"o":6225.9579300832,"h":6322.8142102479,"l":6147.7147306865,"c":6229.0886100708,"v":191917.6687086879,"t":1712696400}
+{"o":6229.0886100708,"h":6301.7286969391,"l":6180.0389005223,"c":6219.8652523828,"v":224170.8353656581,"t":1712700000}
+{"o":6219.8652523828,"h":6372.760595227,"l":6139.0251113203,"c":6229.4129776027,"v":249292.013767943,"t":1712703600}
+{"o":6229.4129776027,"h":6256.0192917557,"l":6080.0172258907,"c":6145.8174137513,"v":229413.7480968684,"t":1712707200}
+{"o":6145.8174137513,"h":6299.4537651939,"l":5995.7782750131,"c":6179.0291712994,"v":278006.0790738173,"t":1712710800}
+{"o":6179.0291712994,"h":6331.0547915029,"l":6001.17477745,"c":6212.2657547646,"v":335048.1790739372,"t":1712714400}
+{"o":6212.2657547646,"h":6302.5319725658,"l":6086.3996450406,"c":6173.8706289546,"v":341634.5120074128,"t":1712718000}
+{"o":6173.8706289546,"h":6295.441181223,"l":6149.1913227553,"c":6217.1277828538,"v":299945.3008485548,"t":1712721600}
+{"o":6217.1277828538,"h":6270.5074077443,"l":6043.4435246518,"c":6170.5377495714,"v":336058.3256403877,"t":1712725200}
+{"o":6170.5377495714,"h":6263.6628829188,"l":6120.9104994891,"c":6224.3078614818,"v":210796.1708407369,"t":1712728800}
+{"o":6224.3078614818,"h":6346.0313457351,"l":6204.9378548972,"c":6285.4533817627,"v":235982.995808423,"t":1712732400}
+{"o":6285.4533817627,"h":6369.9379950463,"l":6159.6941346782,"c":6176.3711405688,"v":301395.5438732871,"t":1712736000}
+{"o":6176.3711405688,"h":6324.7495342341,"l":6144.5515358263,"c":6271.1331544322,"v":272407.1505841322,"t":1712739600}
+{"o":6271.1331544322,"h":6408.9660801194,"l":6165.3595501155,"c":6275.6599033076,"v":304612.2989390066,"t":1712743200}
+{"o":6275.6599033076,"h":6325.4825761261,"l":6159.1361898185,"c":6251.7201057608,"v":283414.4498060888,"t":1712746800}
+{"o":6251.7201057608,"h":6539.7629525744,"l":5961.1671455678,"c":6232.3486099182,"v":692382.2004974621,"t":1712750400}
+{"o":6232.3486099182,"h":6383.343639384,"l":6029.9701680962,"c":6267.3864802138,"v":478458.4354684574,"t":1712754000}
+{"o":6267.3864802138,"h":6498.845003578,"l":6040.1456424579,"c":6193.2450200498,"v":511541.4339822218,"t":1712757600}
+{"o":6193.2450200498,"h":6294.1779740574,"l":6116.2152555063,"c":6217.314866589,"v":370509.2877382616,"t":1712761200}
+{"o":6217.314866589,"h":6437.2735487486,"l":5947.5281914375,"c":6120.2758876662,"v":449545.7720736461,"t":1712764800}
+{"o":6120.2758876662,"h":6211.8059742471,"l":5925.4381494393,"c":6095.7325061785,"v":419954.7129405387,"t":1712768400}
+{"o":6095.7325061785,"h":6211.6074306458,"l":5979.9867317783,"c":6085.9627585897,"v":382098.2584312846,"t":1712772000}
+{"o":6085.9627585897,"h":6214.824950301,"l":6021.882280006,"c":6119.4995541872,"v":334543.7538616842,"t":1712775600}
+{"o":6119.4995541872,"h":6191.1057333719,"l":6053.292712184,"c":6116.5438146745,"v":313776.4032968649,"t":1712779200}
+{"o":6116.5438146745,"h":6295.802648315,"l":6094.519408867,"c":6204.1238219841,"v":291804.9499901835,"t":1712782800}
+{"o":6204.1238219841,"h":6306.7347948414,"l":6076.9893977065,"c":6227.9057737684,"v":624009.955681461,"t":1712786400}
+{"o":6227.9057737684,"h":6278.8939050554,"l":6091.8938357594,"c":6189.1619958796,"v":438106.8202370485,"t":1712790000}
+{"o":6189.1619958796,"h":6271.1051922695,"l":6104.1935478906,"c":6194.4371151345,"v":389376.768827321,"t":1712793600}
+{"o":6194.4371151345,"h":6257.8059560163,"l":6063.6173186681,"c":6196.1666458063,"v":358456.4142150428,"t":1712797200}
+{"o":6196.1666458063,"h":6335.8437077371,"l":6132.6431256551,"c":6314.8816841103,"v":476514.2793516175,"t":1712800800}
+{"o":6314.8816841103,"h":6410.5045614132,"l":6208.6780929844,"c":6268.3255806311,"v":375531.9207648841,"t":1712804400}
+{"o":6268.3255806311,"h":6417.1377988195,"l":6227.7104643124,"c":6376.7279283229,"v":385587.1550594167,"t":1712808000}
+{"o":6376.7279283229,"h":6431.0186726294,"l":6287.5636697655,"c":6390.6592205653,"v":436072.0973428082,"t":1712811600}
+{"o":6390.6592205653,"h":6434.9546126409,"l":6260.7485419747,"c":6346.2265229396,"v":380718.1272228521,"t":1712815200}
+{"o":6346.2265229396,"h":6447.537402851,"l":6253.8308775965,"c":6351.7733753973,"v":365676.4976524862,"t":1712818800}
+{"o":6351.7733753973,"h":6427.4101339824,"l":6332.1838633278,"c":6356.2442953536,"v":331675.6993671103,"t":1712822400}
+{"o":6356.2442953536,"h":6405.5356184081,"l":6196.6212210082,"c":6324.2914884772,"v":282129.1120496548,"t":1712826000}
+{"o":6324.2914884772,"h":6481.9928405628,"l":6261.2267034471,"c":6394.1014993302,"v":310414.4793259304,"t":1712829600}
+{"o":6394.1014993302,"h":6493.761650043,"l":6264.8378478504,"c":6405.9608791872,"v":344951.4964270376,"t":1712833200}
+{"o":6405.9608791872,"h":6505.3706969361,"l":6240.9249357615,"c":6324.8658187176,"v":399651.4956947253,"t":1712836800}
+{"o":6324.8658187176,"h":6476.6497174338,"l":6205.4132449149,"c":6318.1005446417,"v":490222.8197790714,"t":1712840400}
+{"o":6318.1005446417,"h":6426.9979093361,"l":6193.4368871145,"c":6368.8960699442,"v":496689.0654732334,"t":1712844000}
+{"o":6368.8960699442,"h":6466.0162196096,"l":6162.6673954181,"c":6398.5322762391,"v":515307.8618253566,"t":1712847600}
+{"o":6398.5322762391,"h":6563.6627295898,"l":6269.0342130476,"c":6440.5250586586,"v":408943.7424155722,"t":1712851200}
+{"o":6440.5250586586,"h":6571.8998225404,"l":6415.6949462168,"c":6481.2103072837,"v":400609.0818474078,"t":1712854800}
+{"o":6481.2103072837,"h":6550.5797034486,"l":6338.8548489919,"c":6464.4658005131,"v":465968.0500100791,"t":1712858400}
+{"o":6464.4658005131,"h":6734.1200958622,"l":6431.865200246,"c":6531.7559737304,"v":362783.4414221118,"t":1712862000}
+{"o":6531.7559737304,"h":6629.3599340484,"l":6472.4016540999,"c":6509.3729445147,"v":376561.3498534191,"t":1712865600}
+{"o":6509.3729445147,"h":6626.4781913549,"l":6406.4843468662,"c":6495.3459115873,"v":448309.4532641235,"t":1712869200}
+{"o":6495.3459115873,"h":6546.4346432801,"l":6431.2058126754,"c":6499.5126247495,"v":413159.3935150885,"t":1712872800}
+{"o":6499.5126247495,"h":6558.6137166324,"l":6435.5889224996,"c":6471.1376583948,"v":400594.0817476851,"t":1712876400}
+{"o":6471.1376583948,"h":6666.849281765,"l":6455.9498425548,"c":6603.5814491752,"v":354376.7453438835,"t":1712880000}
+{"o":6603.5814491752,"h":7365.608978455,"l":6481.423427912,"c":6735.3244933886,"v":388517.3877311876,"t":1712883600}
+{"o":6735.3244933886,"h":6808.8064838189,"l":6561.0670608961,"c":6676.0760748682,"v":378936.358440692,"t":1712887200}
+{"o":6676.0760748682,"h":6777.2092133116,"l":6517.5111955791,"c":6695.0935477985,"v":321275.4947000801,"t":1712890800}
+{"o":6695.0935477985,"h":6770.8873742846,"l":6521.2809895994,"c":6626.0305407523,"v":318128.9549525381,"t":1712894400}
+{"o":6626.0305407523,"h":6729.0814661186,"l":6585.393338879,"c":6654.3814347599,"v":376345.204405585,"t":1712898000}
+{"o":6654.3814347599,"h":6749.5976356355,"l":6502.7135282308,"c":6644.1941779709,"v":323824.7842033887,"t":1712901600}
+{"o":6644.1941779709,"h":6873.0494934219,"l":6487.0732459777,"c":6618.5551034556,"v":282165.2938077822,"t":1712905200}
+{"o":6618.5551034556,"h":6745.0857895928,"l":6444.3189382771,"c":6657.6034631356,"v":300327.6977764865,"t":1712908800}
+{"o":6657.6034631356,"h":6758.9658863371,"l":6580.8615480528,"c":6610.6807190646,"v":257231.1744530716,"t":1712912400}
+{"o":6610.6807190646,"h":6690.6166467644,"l":6564.3994375989,"c":6668.9040614626,"v":294259.5982201382,"t":1712916000}
+{"o":6668.9040614626,"h":6845.3735883579,"l":6580.6471669403,"c":6665.1901856828,"v":308692.4337234065,"t":1712919600}
+{"o":6665.1901856828,"h":6866.4540276559,"l":6296.7238680129,"c":6727.032717255,"v":394717.3576990932,"t":1712923200}
+{"o":6727.032717255,"h":7078.371988381,"l":6509.8367293709,"c":6950.2343846254,"v":681268.8706007948,"t":1712926800}
+{"o":6950.2343846254,"h":7069.4591707364,"l":6736.5825780863,"c":6865.6427394251,"v":493891.8433476713,"t":1712930400}
+{"o":6865.6427394251,"h":7149.8656145234,"l":6760.8008886243,"c":6972.2949933395,"v":458190.7578543812,"t":1712934000}
+{"o":6972.2949933395,"h":7106.5582678178,"l":6727.6041302417,"c":6955.0067247333,"v":619376.7020968548,"t":1712937600}
+{"o":6955.0067247333,"h":7945.8177778755,"l":6662.9287671115,"c":7812.1282066852,"v":920698.9368013907,"t":1712941200}
+{"o":7812.1282066852,"h":10154.13718406,"l":6524.8636956456,"c":8517.3816686658,"v":1301114.7199368828,"t":1712944800}
+{"o":8517.3816686658,"h":9056.4777119859,"l":7450.6169589504,"c":8074.8504925182,"v":1018628.8791229588,"t":1712948400}
+{"o":8074.8504925182,"h":8405.9760885872,"l":7635.2204601313,"c":7869.9520123009,"v":605485.8285987531,"t":1712952000}
+{"o":7869.9520123009,"h":8218.0216384356,"l":7602.6233944486,"c":7928.4355188714,"v":522027.9152722628,"t":1712955600}
+{"o":7928.4355188714,"h":8193.8040918602,"l":7784.0163064649,"c":8058.03065158,"v":551297.6443105165,"t":1712959200}
+{"o":8058.03065158,"h":8248.3139080492,"l":7787.356594562,"c":8000.352590888,"v":469606.0793523626,"t":1712962800}
+{"o":8000.352590888,"h":8643.3680824893,"l":7888.3659578939,"c":8346.7639642271,"v":475668.2260048667,"t":1712966400}
+{"o":8346.7639642271,"h":8785.2645355089,"l":7908.7627715654,"c":8313.752777817,"v":575019.0071738492,"t":1712970000}
+{"o":8313.752777817,"h":8560.6154996858,"l":7834.8365421245,"c":8329.6675047636,"v":570252.7681298567,"t":1712973600}
+{"o":8329.6675047636,"h":8573.4315452739,"l":8201.9260657448,"c":8405.9958587893,"v":490911.7390000162,"t":1712977200}
+{"o":8405.9958587893,"h":8626.0037849878,"l":8249.2733929693,"c":8383.2554873754,"v":446100.9719354991,"t":1712980800}
+{"o":8383.2554873754,"h":8551.0072077995,"l":8225.6895584986,"c":8399.0074774576,"v":327235.4108459913,"t":1712984400}
+{"o":8399.0074774576,"h":8468.791172191,"l":8174.8089245564,"c":8255.1929818059,"v":300229.986835626,"t":1712988000}
+{"o":8255.1929818059,"h":8365.7081861688,"l":8015.0343148995,"c":8162.7039249788,"v":259693.2389070086,"t":1712991600}
+{"o":8162.7039249788,"h":8345.0594179732,"l":7835.6997865718,"c":8184.1876037732,"v":261335.3254184601,"t":1712995200}
+{"o":8184.1876037732,"h":8276.5209480565,"l":7866.3657317533,"c":7954.5778415105,"v":321600.8020972632,"t":1712998800}
+{"o":7954.5778415105,"h":8022.2243606962,"l":7768.3554137336,"c":7935.1988245995,"v":313275.0101754339,"t":1713002400}
+{"o":7935.1988245995,"h":8152.9008583432,"l":7798.0565448234,"c":7930.7044572598,"v":320142.1527203612,"t":1713006000}
+{"o":7930.7044572598,"h":8126.9715143674,"l":7684.4140295932,"c":7855.6999073477,"v":307590.7931676332,"t":1713009600}
+{"o":7855.6999073477,"h":7976.8273199144,"l":7608.703472926,"c":7843.9120788171,"v":322847.8373284125,"t":1713013200}
+{"o":7843.9120788171,"h":7949.1681896224,"l":7668.9224814609,"c":7812.4678720593,"v":329710.7420481417,"t":1713016800}
+{"o":7812.4678720593,"h":7941.490114016,"l":7510.0781081778,"c":7639.6310029099,"v":451645.3748554373,"t":1713020400}
+{"o":7639.6310029099,"h":8104.5702305739,"l":7370.2036299609,"c":7877.0533261473,"v":505745.8500975942,"t":1713024000}
+{"o":7877.0533261473,"h":8471.9288343224,"l":7344.3959473272,"c":8052.2280604115,"v":1035497.6045561398,"t":1713027600}
+{"o":8052.2280604115,"h":8444.8738786978,"l":7456.0875701906,"c":7935.450182904,"v":690845.9478574046,"t":1713031200}
+{"o":7935.450182904,"h":8857.3926013497,"l":7071.7380970084,"c":8106.4932295008,"v":695156.3008874955,"t":1713034800}
+{"o":8106.4932295008,"h":9579.0098026459,"l":6873.5463157501,"c":8831.888109251,"v":2045557.5223201418,"t":1713038400}
+{"o":8831.888109251,"h":10309.8649157965,"l":7942.1359492186,"c":8971.6763112361,"v":1377346.1699867893,"t":1713042000}
+{"o":8971.6763112361,"h":10093.9519414534,"l":8430.3017704615,"c":9498.2315782137,"v":1454908.3982093148,"t":1713045600}
+{"o":9498.2315782137,"h":9623.5385172322,"l":8874.6661107915,"c":9237.2726739226,"v":1094016.6739870701,"t":1713049200}
+{"o":9237.2726739226,"h":9564.0076927526,"l":8899.8685973283,"c":9227.9034789089,"v":820917.2660027619,"t":1713052800}
+{"o":9227.9034789089,"h":9596.9558826081,"l":8713.1135114234,"c":8992.7504547334,"v":506771.7284363848,"t":1713056400}
+{"o":8992.7504547334,"h":9335.1644203423,"l":8704.7706610708,"c":8876.8622469812,"v":482946.3484716521,"t":1713060000}
+{"o":8876.8622469812,"h":9609.0879754618,"l":8254.7967346679,"c":8791.3955096741,"v":525794.7847626437,"t":1713063600}
+{"o":8791.3955096741,"h":9233.3297255999,"l":8295.1149461592,"c":8727.7318528916,"v":546854.108022369,"t":1713067200}
+{"o":8727.7318528916,"h":9072.8124479741,"l":8241.0738233388,"c":8587.894149115,"v":569586.6546318701,"t":1713070800}
+{"o":8587.894149115,"h":9056.1335658066,"l":8426.6518481889,"c":8797.1840192886,"v":469050.9864306284,"t":1713074400}
+{"o":8797.1840192886,"h":9123.1648979226,"l":8720.0765961203,"c":8868.4475084775,"v":379801.3202075419,"t":1713078000}
+{"o":8868.4475084775,"h":9351.6826085019,"l":8716.4747752667,"c":9056.282799483,"v":424135.495332757,"t":1713081600}
+{"o":9056.282799483,"h":9239.9416375699,"l":8795.0175131815,"c":8965.9253407246,"v":408911.0851353324,"t":1713085200}
+{"o":8965.9253407246,"h":9141.2037169262,"l":8800.6641403679,"c":8951.9415805599,"v":449452.1909573888,"t":1713088800}
+{"o":8951.9415805599,"h":9386.9408046221,"l":8495.2110708175,"c":9114.8842513953,"v":389149.2052166823,"t":1713092400}
+{"o":9114.8842513953,"h":9395.7036114669,"l":8726.1719752455,"c":9035.8875607428,"v":437492.7620781802,"t":1713096000}
+{"o":9035.8875607428,"h":9551.2688103141,"l":8644.3785951642,"c":9180.212001844,"v":533493.7082841435,"t":1713099600}
+{"o":9180.212001844,"h":9586.4600370068,"l":8784.6677974515,"c":9221.6602494272,"v":598100.0974592204,"t":1713103200}
+{"o":9221.6602494272,"h":9564.575235783,"l":9072.9463830532,"c":9261.9776866301,"v":568226.9574370212,"t":1713106800}
+{"o":9261.9776866301,"h":9544.2231997119,"l":8962.9666896415,"c":9191.9405853709,"v":574135.2446355114,"t":1713110400}
+{"o":9191.9405853709,"h":9711.5933554317,"l":8643.8179655473,"c":9264.6160427437,"v":851365.3251176947,"t":1713114000}
+{"o":9264.6160427437,"h":9693.8846912109,"l":8931.3155679489,"c":9318.2290065727,"v":613334.382929309,"t":1713117600}
+{"o":9318.2290065727,"h":9378.3036891687,"l":9104.4812038196,"c":9189.5853489799,"v":432825.5025714876,"t":1713121200}
+{"o":9189.5853489799,"h":9416.1423518709,"l":9018.2614878498,"c":9250.2800092791,"v":457108.3263236984,"t":1713124800}
+{"o":9250.2800092791,"h":9402.0244838642,"l":9105.6211557122,"c":9286.530944185,"v":435577.2797487822,"t":1713128400}
+{"o":9286.530944185,"h":9919.2561259981,"l":8372.8606354357,"c":8922.7055748364,"v":764927.2966292386,"t":1713132000}
+{"o":8922.7055748364,"h":9241.2699861361,"l":8676.2622803382,"c":8867.7523347212,"v":534048.6422429708,"t":1713135600}
+{"o":8867.7523347212,"h":9340.2980115392,"l":8638.6149474224,"c":9161.9960363867,"v":457298.1618449016,"t":1713139200}
+{"o":9161.9960363867,"h":9259.0803580964,"l":9021.3497923368,"c":9129.1934350459,"v":410028.2248456255,"t":1713142800}
+{"o":9129.1934350459,"h":9331.7149387248,"l":9004.192142329,"c":9209.3088134066,"v":347784.877426221,"t":1713146400}
+{"o":9209.3088134066,"h":9340.760381566,"l":8842.6579678408,"c":9218.4638404103,"v":336623.5996630729,"t":1713150000}
+{"o":9218.4638404103,"h":9455.745716858,"l":8720.1825028841,"c":9399.9024810813,"v":366272.586947425,"t":1713153600}
+{"o":9399.9024810813,"h":9639.4875155021,"l":8916.01223631,"c":9229.275874205,"v":362883.3982750463,"t":1713157200}
+{"o":9229.275874205,"h":9665.3171982982,"l":8812.9899605773,"c":9093.5598448672,"v":616045.6001248978,"t":1713160800}
+{"o":9093.5598448672,"h":9218.003925173,"l":8858.0339379076,"c":8928.8657919968,"v":469203.1794432961,"t":1713164400}
+{"o":8928.8657919968,"h":9103.884270096,"l":8808.7057555887,"c":8983.4387970408,"v":385455.9737046023,"t":1713168000}
+{"o":8983.4387970408,"h":9322.1349270284,"l":8920.3987489514,"c":9058.936995674,"v":340800.273798642,"t":1713171600}
+{"o":9058.936995674,"h":9448.058305975,"l":8941.0777322588,"c":8981.1964757425,"v":298167.4339033788,"t":1713175200}
+{"o":8981.1964757425,"h":9188.1000379421,"l":8789.0436491254,"c":8927.0974076213,"v":319659.3859454776,"t":1713178800}
+{"o":8927.0974076213,"h":9017.1168942261,"l":8671.1828158914,"c":8853.3613046354,"v":393982.1615063759,"t":1713182400}
+{"o":8853.3613046354,"h":9027.5802439247,"l":8600.8566594574,"c":8788.1548969283,"v":427784.8467078072,"t":1713186000}
+{"o":8788.1548969283,"h":9648.8070964778,"l":8369.3109906868,"c":9110.7302951236,"v":764189.0551943263,"t":1713189600}
+{"o":9110.7302951236,"h":9448.3882804819,"l":8774.1411171677,"c":9007.8498462036,"v":849727.2647308587,"t":1713193200}
+{"o":9007.8498462036,"h":9293.5934038702,"l":8339.9248845922,"c":8910.346999388,"v":660135.0600577954,"t":1713196800}
+{"o":8910.346999388,"h":9144.2798113874,"l":8399.6974740871,"c":8885.3917935591,"v":726072.7829501361,"t":1713200400}
+{"o":8885.3917935591,"h":9243.7512169736,"l":8269.8014437376,"c":8917.6580879874,"v":706714.1960014199,"t":1713204000}
+{"o":8917.6580879874,"h":9283.4770749451,"l":8174.3800441855,"c":8692.7479586171,"v":723091.0666332482,"t":1713207600}
+{"o":8692.7479586171,"h":9103.6296320023,"l":8551.258794459,"c":8831.9598773859,"v":481171.9538224033,"t":1713211200}
+{"o":8831.9598773859,"h":9047.1085927923,"l":8586.3430770419,"c":8810.5203150748,"v":391320.715308251,"t":1713214800}
+{"o":8810.5203150748,"h":9039.1035637725,"l":8492.5146648174,"c":8780.3124866685,"v":419608.040425477,"t":1713218400}
+{"o":8780.3124866685,"h":8831.3918290381,"l":8493.2236464694,"c":8632.1896816631,"v":305568.3707186901,"t":1713222000}
+{"o":8632.1896816631,"h":8827.4991918991,"l":8419.0654375528,"c":8667.5035559483,"v":429807.1596723776,"t":1713225600}
+{"o":8667.5035559483,"h":8865.6710789757,"l":8169.6469352054,"c":8446.5280386642,"v":487114.1330404128,"t":1713229200}
+{"o":8446.5280386642,"h":8700.5439075719,"l":8323.5378824218,"c":8467.1090115375,"v":402400.6985153111,"t":1713232800}
+{"o":8467.1090115375,"h":8755.9988049428,"l":8165.1716668064,"c":8497.3578940597,"v":430640.3609751723,"t":1713236400}
+{"o":8497.3578940597,"h":8896.3052792812,"l":8022.858220443,"c":8573.3729059085,"v":684855.4892759825,"t":1713240000}
+{"o":8573.3729059085,"h":8795.6431932246,"l":8456.8460158367,"c":8671.745887324,"v":430455.2974378909,"t":1713243600}
+{"o":8671.745887324,"h":8878.2257518386,"l":7921.9510399055,"c":8507.5703816363,"v":408007.4914068533,"t":1713247200}
+{"o":8507.5703816363,"h":8707.2326326949,"l":7922.1542728215,"c":8062.3183865814,"v":373349.8103146928,"t":1713250800}
+{"o":8062.3183865814,"h":8130.1337516796,"l":7809.0427258483,"c":7872.9479058747,"v":322451.0747988477,"t":1713254400}
+{"o":7872.9479058747,"h":8013.4092650878,"l":7552.9839428674,"c":7817.5881728801,"v":305515.1559630442,"t":1713258000}
+{"o":7817.5881728801,"h":8460.4012170922,"l":7387.0937231265,"c":7719.4951851429,"v":625303.3824926529,"t":1713261600}
+{"o":7719.4951851429,"h":7978.1866810411,"l":7402.5189652047,"c":7704.0159893829,"v":594792.3780789521,"t":1713265200}
+{"o":7704.0159893829,"h":7730.2137655409,"l":7210.9246165023,"c":7549.1382354238,"v":504797.1213341256,"t":1713268800}
+{"o":7549.1382354238,"h":7871.3916560053,"l":7223.5395848924,"c":7479.1157995828,"v":715859.7341861255,"t":1713272400}
+{"o":7479.1157995828,"h":7724.3737951641,"l":7185.801034152,"c":7493.331865422,"v":729410.0414732902,"t":1713276000}
+{"o":7493.331865422,"h":7745.9760019577,"l":7213.850099835,"c":7409.1536600275,"v":737844.3990981845,"t":1713279600}
+{"o":7409.1536600275,"h":7827.2231220724,"l":6979.1075599921,"c":7326.9389908033,"v":744973.9742225109,"t":1713283200}
+{"o":7326.9389908033,"h":7729.1198250813,"l":6319.0814430207,"c":6812.3265438012,"v":691253.2566279676,"t":1713286800}
+{"o":6812.3265438012,"h":7315.3905807386,"l":6755.7990426211,"c":7224.1498419565,"v":659861.3749518868,"t":1713290400}
+{"o":7224.1498419565,"h":7574.783680203,"l":7006.4906758778,"c":7426.021830975,"v":460291.7210780664,"t":1713294000}
+{"o":7426.021830975,"h":7672.7140461239,"l":7325.5291215262,"c":7500.3892865228,"v":364268.798230712,"t":1713297600}
+{"o":7500.3892865228,"h":7742.7678202605,"l":7167.1759592955,"c":7455.0510870877,"v":481523.2871975361,"t":1713301200}
+{"o":7455.0510870877,"h":7536.0725641762,"l":7339.2251689077,"c":7481.8337010809,"v":454469.4777354081,"t":1713304800}
+{"o":7481.8337010809,"h":7529.6357820517,"l":7352.0179283227,"c":7432.3040156285,"v":382354.9778329089,"t":1713308400}
+{"o":7432.3040156285,"h":7713.6161675192,"l":7382.6745813099,"c":7574.8594162778,"v":362628.3343120496,"t":1713312000}
+{"o":7574.8594162778,"h":7848.1184070162,"l":7435.4480481777,"c":7671.147128257,"v":386718.3831492258,"t":1713315600}
+{"o":7671.147128257,"h":7867.7788987131,"l":7558.6693004716,"c":7812.5686574283,"v":372197.195958973,"t":1713319200}
+{"o":7812.5686574283,"h":7935.1510711973,"l":7762.329238771,"c":7859.8332605401,"v":283632.0537862888,"t":1713322800}
+{"o":7859.8332605401,"h":8406.4970761485,"l":7702.5430037985,"c":7982.8814437727,"v":432634.6627682022,"t":1713326400}
+{"o":7982.8814437727,"h":8215.6835415365,"l":7806.8689082772,"c":8060.033723995,"v":545047.2405821987,"t":1713330000}
+{"o":8060.033723995,"h":8327.9924176588,"l":7959.6477946942,"c":8140.4796810899,"v":322605.9064500061,"t":1713333600}
+{"o":8140.4796810899,"h":8289.8756197091,"l":7967.1077756228,"c":8116.3307417274,"v":320702.309219853,"t":1713337200}
+{"o":8116.3307417274,"h":8320.9770352736,"l":8009.5499638959,"c":8208.7097568466,"v":302693.6081191055,"t":1713340800}
+{"o":8208.7097568466,"h":8284.8870288059,"l":8095.4945404001,"c":8226.1413732289,"v":258475.2606342333,"t":1713344400}
+{"o":8226.1413732289,"h":8377.2205491457,"l":8060.6287744284,"c":8219.3658660744,"v":295059.4729951971,"t":1713348000}
+{"o":8219.3658660744,"h":8353.023358931,"l":7994.1353443667,"c":8150.0394833014,"v":326720.6221798515,"t":1713351600}
+{"o":8150.0394833014,"h":8237.5048075412,"l":7801.947596649,"c":7972.5531986592,"v":465679.0017669807,"t":1713355200}
+{"o":7972.5531986592,"h":8174.434673184,"l":7805.4223068585,"c":8030.2359577711,"v":459972.617144022,"t":1713358800}
+{"o":8030.2359577711,"h":8282.7260429091,"l":7663.9613593168,"c":7853.0720368367,"v":886943.5829721757,"t":1713362400}
+{"o":7853.0720368367,"h":8038.1067035982,"l":7568.722897811,"c":7698.0468166596,"v":865701.9316827902,"t":1713366000}
+{"o":7698.0468166596,"h":7921.8848829109,"l":7470.0263598095,"c":7667.5911820035,"v":730672.6060309621,"t":1713369600}
+{"o":7667.5911820035,"h":7955.9458002748,"l":7497.6133789904,"c":7765.2433795558,"v":525562.1256990272,"t":1713373200}
+{"o":7765.2433795558,"h":8107.6124853589,"l":7453.3426494011,"c":7801.8286341256,"v":705828.6854560752,"t":1713376800}
+{"o":7801.8286341256,"h":7936.5976715094,"l":7570.4901943548,"c":7758.7081080548,"v":415691.2986604889,"t":1713380400}
+{"o":7758.7081080548,"h":8042.1484939774,"l":7569.6211160447,"c":7862.9293668082,"v":447041.103409173,"t":1713384000}
+{"o":7862.9293668082,"h":8121.7615921564,"l":7536.1258619041,"c":7748.5572929123,"v":466633.1323214824,"t":1713387600}
+{"o":7748.5572929123,"h":7841.6654985673,"l":7671.2980069691,"c":7761.0213125894,"v":344467.4721597774,"t":1713391200}
+{"o":7761.0213125894,"h":7946.066393274,"l":7516.2793470765,"c":7705.7426310158,"v":408985.7742606053,"t":1713394800}
+{"o":7705.7426310158,"h":7907.3668138505,"l":7505.7124042252,"c":7768.5206455072,"v":465563.6499205359,"t":1713398400}
+{"o":7768.5206455072,"h":7908.0120615876,"l":7575.7886869632,"c":7780.5858911099,"v":436511.6845951354,"t":1713402000}
+{"o":7780.5858911099,"h":8134.8956523222,"l":7645.0161291467,"c":7934.5912626035,"v":409495.0909902726,"t":1713405600}
+{"o":7934.5912626035,"h":8420.1108779004,"l":7786.7732197871,"c":8163.217893601,"v":393341.7563250946,"t":1713409200}
+{"o":8163.217893601,"h":8379.6989526275,"l":8001.4720728011,"c":8115.0062512611,"v":317625.1867607132,"t":1713412800}
+{"o":8115.0062512611,"h":8381.3090469657,"l":7997.4244986757,"c":8189.150671758,"v":350877.6387761604,"t":1713416400}
+{"o":8189.150671758,"h":8380.0118106406,"l":7969.8188560258,"c":8182.2452578988,"v":351622.1450925994,"t":1713420000}
+{"o":8182.2452578988,"h":8320.9904162434,"l":7951.6014992919,"c":8165.9123957657,"v":484118.699390528,"t":1713423600}
+{"o":8165.9123957657,"h":8463.4888397146,"l":7943.1512274836,"c":8153.6817838504,"v":374361.8201169322,"t":1713427200}
+{"o":8153.6817838504,"h":8248.0090596049,"l":7988.7199933967,"c":8175.0128113891,"v":315533.0744262657,"t":1713430800}
+{"o":8175.0128113891,"h":8363.3646967602,"l":8015.9443797289,"c":8215.566579404,"v":312143.172788978,"t":1713434400}
+{"o":8215.566579404,"h":8475.6847463662,"l":7952.5858718738,"c":8132.7375480965,"v":488162.9361085122,"t":1713438000}
+{"o":8132.7375480965,"h":8428.0731749731,"l":7908.2404595664,"c":8092.0524843805,"v":378663.9065129234,"t":1713441600}
+{"o":8092.0524843805,"h":8239.4565196806,"l":7838.4821066789,"c":7981.744921581,"v":422039.042263229,"t":1713445200}
+{"o":7981.744921581,"h":8384.1535853252,"l":7531.4969501826,"c":7841.55052479,"v":652353.3702376384,"t":1713448800}
+{"o":7841.55052479,"h":8038.1900861581,"l":7631.877429155,"c":7861.0549585514,"v":570378.2843419776,"t":1713452400}
+{"o":7861.0549585514,"h":8074.9215907867,"l":7782.3577992818,"c":7945.26438344,"v":515973.2355639433,"t":1713456000}
+{"o":7945.26438344,"h":8216.5095448288,"l":7778.8543613547,"c":8043.3749891868,"v":424399.9685956915,"t":1713459600}
+{"o":8043.3749891868,"h":8202.7450322342,"l":7863.1389388253,"c":8059.6688193529,"v":424704.3443189972,"t":1713463200}
+{"o":8059.6688193529,"h":8169.7022523155,"l":7923.1303744895,"c":8117.9977329053,"v":349472.7115840413,"t":1713466800}
+{"o":8117.9977329053,"h":8162.9933704117,"l":7926.2956512299,"c":7973.5805629536,"v":315901.0752826205,"t":1713470400}
+{"o":7973.5805629536,"h":8114.3822298345,"l":7836.8007474931,"c":7979.6911517783,"v":335993.301612909,"t":1713474000}
+{"o":7979.6911517783,"h":8187.0579616281,"l":7630.5553326221,"c":7970.9512920141,"v":417364.8136475046,"t":1713477600}
+{"o":7970.9512920141,"h":8404.4649813369,"l":7862.8703288311,"c":8129.9043035739,"v":314456.4572736385,"t":1713481200}
+{"o":8129.9043035739,"h":8304.1770649431,"l":7899.5380194579,"c":8011.0040594892,"v":370153.9155836503,"t":1713484800}
+{"o":8011.0040594892,"h":8646.345690946,"l":7522.2662952918,"c":8208.3882494161,"v":901530.1892131292,"t":1713488400}
+{"o":8208.3882494161,"h":8445.4943563228,"l":7787.4529314932,"c":8212.6124739974,"v":1152533.0436428897,"t":1713492000}
+{"o":8212.6124739974,"h":8498.311956766,"l":7957.4075932977,"c":8226.2676682103,"v":799956.2619702454,"t":1713495600}
+{"o":8226.2676682103,"h":8480.1467006455,"l":7927.3412560624,"c":8178.4549218826,"v":596129.4713650664,"t":1713499200}
+{"o":8178.4549218826,"h":8378.1621055382,"l":7999.5847071372,"c":8212.0457579008,"v":488440.2804985644,"t":1713502800}
+{"o":8212.0457579008,"h":8787.509259035,"l":7712.2789864686,"c":8137.3697496045,"v":649990.5659045799,"t":1713506400}
+{"o":8137.3697496045,"h":8406.9788663586,"l":7982.5479054815,"c":8168.7810138249,"v":577583.4835150483,"t":1713510000}
+{"o":8168.7810138249,"h":8352.5215524871,"l":7988.1848556051,"c":8227.6211111356,"v":475353.1645663497,"t":1713513600}
+{"o":8227.6211111356,"h":8335.6188943125,"l":8096.774815058,"c":8134.0878628843,"v":347235.0452411236,"t":1713517200}
+{"o":8134.0878628843,"h":8244.0573395637,"l":7996.2454954594,"c":8120.6749500524,"v":381244.4026588744,"t":1713520800}
+{"o":8120.6749500524,"h":8219.8426157715,"l":7931.9628621097,"c":8081.9489127211,"v":390772.5572082713,"t":1713524400}
+{"o":8081.9489127211,"h":8616.5178494853,"l":7978.9303085058,"c":8139.5792175387,"v":444354.9073410277,"t":1713528000}
+{"o":8139.5792175387,"h":8236.71185158,"l":7992.5232076714,"c":8089.8514134836,"v":451873.6677071032,"t":1713531600}
+{"o":8089.8514134836,"h":8410.9111273873,"l":7852.859868128,"c":8164.2651023171,"v":495051.9188543168,"t":1713535200}
+{"o":8164.2651023171,"h":8359.6130983927,"l":8061.2554893663,"c":8196.0694959975,"v":449721.1448740478,"t":1713538800}
+{"o":8196.0694959975,"h":8418.8651885941,"l":8008.186996354,"c":8155.930968688,"v":560326.7344234071,"t":1713542400}
+{"o":8155.930968688,"h":8293.9005726476,"l":8050.4149137081,"c":8167.6801268044,"v":409616.3158919667,"t":1713546000}
+{"o":8167.6801268044,"h":8403.4928191066,"l":8057.0165579635,"c":8246.8908795333,"v":299820.5662146746,"t":1713549600}
+{"o":8246.8908795333,"h":8306.8750667381,"l":7896.4819339575,"c":8156.2003445911,"v":279358.4275881654,"t":1713553200}
+{"o":8156.2003445911,"h":8225.8848002185,"l":7911.4132156102,"c":8049.1212955797,"v":367011.438575991,"t":1713556800}
+{"o":8049.1212955797,"h":8153.8605657503,"l":7952.2598271624,"c":8039.3640965942,"v":287598.758495897,"t":1713560400}
+{"o":8039.3640965942,"h":8187.9086700649,"l":7942.6157582807,"c":8021.8731008438,"v":279718.2741410245,"t":1713564000}
+{"o":8021.8731008438,"h":8268.621230086,"l":7822.9089463513,"c":8065.1536616133,"v":476403.0054871532,"t":1713567600}
+{"o":8065.1536616133,"h":8321.0222948271,"l":7935.9830626478,"c":8083.7122092352,"v":474174.391523924,"t":1713571200}
+{"o":8083.7122092352,"h":8256.7101451383,"l":7970.592677864,"c":8108.1508064712,"v":337699.4531188287,"t":1713574800}
+{"o":8108.1508064712,"h":8198.1613313541,"l":7920.3614831379,"c":8043.6907384773,"v":294889.8829891281,"t":1713578400}
+{"o":8043.6907384773,"h":8144.2872467597,"l":7976.6114753808,"c":8056.5645751189,"v":222746.1790676975,"t":1713582000}
+{"o":8056.5645751189,"h":8290.5799071227,"l":7926.1606526303,"c":8121.3529882619,"v":257405.5863379138,"t":1713585600}
+{"o":8121.3529882619,"h":8279.0176713019,"l":8027.2202564102,"c":8152.8725959636,"v":314726.4566473659,"t":1713589200}
+{"o":8152.8725959636,"h":8264.4793358815,"l":7888.8474009153,"c":8040.4617753879,"v":218937.6522180628,"t":1713592800}
+{"o":8040.4617753879,"h":8156.6200198467,"l":7960.8667189485,"c":8046.0168242921,"v":184996.9053177467,"t":1713596400}
+{"o":8046.0168242921,"h":8230.8786466477,"l":7959.3357799745,"c":8120.0617066735,"v":207895.9606224756,"t":1713600000}
+{"o":8120.0617066735,"h":8260.8357278385,"l":7988.4469744743,"c":8162.6905339268,"v":264464.9634160139,"t":1713603600}
+{"o":8162.6905339268,"h":8295.4748562073,"l":8037.732675787,"c":8216.0482570883,"v":253443.6823630869,"t":1713607200}
+{"o":8216.0482570883,"h":8267.58468553,"l":8122.1041762371,"c":8226.7358073873,"v":203107.7843848726,"t":1713610800}
+{"o":8226.7358073873,"h":8343.1101230329,"l":8132.5992241776,"c":8212.3088869959,"v":217825.281212581,"t":1713614400}
+{"o":8212.3088869959,"h":8288.6099748969,"l":8161.144640474,"c":8220.3505743554,"v":267867.7865837935,"t":1713618000}
+{"o":8220.3505743554,"h":8270.7686064057,"l":8028.8895686934,"c":8126.5910776859,"v":226996.2691306739,"t":1713621600}
+{"o":8126.5910776859,"h":8480.2934926568,"l":7669.0063089878,"c":7950.1264688308,"v":345533.5685664486,"t":1713625200}
+{"o":7950.1264688308,"h":8058.9499273284,"l":7841.9992202155,"c":7941.1045264199,"v":505951.5177773365,"t":1713628800}
+{"o":7941.1045264199,"h":8144.7395802625,"l":7693.8794437783,"c":7879.4326744571,"v":535145.5399038843,"t":1713632400}
+{"o":7879.4326744571,"h":8009.4870961055,"l":7748.9397279875,"c":7847.1173641501,"v":387363.1013315722,"t":1713636000}
+{"o":7847.1173641501,"h":7949.000484619,"l":7716.203105277,"c":7829.956252225,"v":340042.044082202,"t":1713639600}
+{"o":7829.956252225,"h":7923.0571732185,"l":7727.7331155963,"c":7850.6366266953,"v":405820.6748062154,"t":1713643200}
+{"o":7850.6366266953,"h":7887.2288506029,"l":7681.7997972057,"c":7765.0943753521,"v":275256.593144941,"t":1713646800}
+{"o":7765.0943753521,"h":7839.270935421,"l":7665.829711489,"c":7745.1102600493,"v":252341.284784655,"t":1713650400}
+{"o":7745.1102600493,"h":7912.9835055015,"l":7483.0851306887,"c":7668.9332074534,"v":275683.9639396133,"t":1713654000}
+{"o":7668.9332074534,"h":7929.2195420219,"l":7510.0992400043,"c":7683.7785132788,"v":288602.8217692015,"t":1713657600}
+{"o":7683.7785132788,"h":7835.8347404489,"l":7656.9253081517,"c":7757.146981098,"v":284947.0110786507,"t":1713661200}
+{"o":7757.146981098,"h":7893.3426699981,"l":7527.7377712007,"c":7701.1479557823,"v":312941.3320722718,"t":1713664800}
+{"o":7701.1479557823,"h":7841.7082497702,"l":7555.5448076685,"c":7687.620959661,"v":285516.8493505552,"t":1713668400}
+{"o":7687.620959661,"h":7784.1322223759,"l":7577.3389668384,"c":7715.6775631591,"v":216496.4236926039,"t":1713672000}
+{"o":7715.6775631591,"h":7921.7917870212,"l":7537.2677024675,"c":7809.0933654376,"v":355192.6788405213,"t":1713675600}
+{"o":7809.0933654376,"h":7955.4798796522,"l":7711.0211766832,"c":7841.5010851966,"v":254596.3307824193,"t":1713679200}
+{"o":7841.5010851966,"h":8046.9503606914,"l":7792.5618896467,"c":7969.0418497139,"v":193615.1937114109,"t":1713682800}
+{"o":7969.0418497139,"h":8146.9266735833,"l":7939.0599231952,"c":8031.4998362056,"v":209727.8039736763,"t":1713686400}
+{"o":8031.4998362056,"h":8129.8432936538,"l":7956.5744598465,"c":8032.4781079533,"v":233264.482442673,"t":1713690000}
+{"o":8032.4781079533,"h":8109.1435684567,"l":7846.2800479414,"c":7919.0512472402,"v":291592.9010704588,"t":1713693600}
+{"o":7919.0512472402,"h":8027.9086662316,"l":7799.4768868808,"c":7869.5135915876,"v":309246.068118265,"t":1713697200}
+{"o":7869.5135915876,"h":8053.1056847485,"l":7749.7896665664,"c":7852.1232405422,"v":260645.1240912423,"t":1713700800}
+{"o":7852.1232405422,"h":7944.69929426,"l":7669.3075864339,"c":7819.5848276976,"v":336176.9968126808,"t":1713704400}
+{"o":7819.5848276976,"h":7984.2172990942,"l":7729.5737003474,"c":7896.7749585352,"v":290449.8963647134,"t":1713708000}
+{"o":7896.7749585352,"h":8045.8248087008,"l":7769.1899607614,"c":7963.6984000857,"v":288551.2856878344,"t":1713711600}
+{"o":7963.6984000857,"h":8234.0360128532,"l":7724.1076041266,"c":7964.2948869221,"v":466849.0084808441,"t":1713715200}
+{"o":7964.2948869221,"h":8080.3506169675,"l":7829.714833831,"c":7988.5405704542,"v":275078.2799058381,"t":1713718800}
+{"o":7988.5405704542,"h":8079.6034905397,"l":7930.9121830843,"c":8016.2590268593,"v":271419.7631040406,"t":1713722400}
+{"o":8016.2590268593,"h":8096.7853625533,"l":7921.5218881007,"c":7958.0586464719,"v":314263.0081213821,"t":1713726000}
+{"o":7958.0586464719,"h":8109.474832117,"l":7818.6106176548,"c":7924.7588127736,"v":347434.0069279847,"t":1713729600}
+{"o":7924.7588127736,"h":8012.7019093881,"l":7726.6184350479,"c":7876.0147305693,"v":355732.5276305946,"t":1713733200}
+{"o":7876.0147305693,"h":8076.2505225827,"l":7821.3745663378,"c":7900.4522105077,"v":304934.1354142224,"t":1713736800}
+{"o":7900.4522105077,"h":7965.4970402751,"l":7815.6830108751,"c":7902.6172892162,"v":260560.8322578573,"t":1713740400}
+{"o":7902.6172892162,"h":7989.3628521543,"l":7744.474443735,"c":7852.3004574869,"v":269083.84799993,"t":1713744000}
+{"o":7852.3004574869,"h":8055.4819009103,"l":7690.6326452935,"c":7876.5319972439,"v":355947.9397039328,"t":1713747600}
+{"o":7876.5319972439,"h":7998.1078924368,"l":7783.9487808049,"c":7890.93391373,"v":342000.8932391491,"t":1713751200}
+{"o":7890.93391373,"h":8105.0888676873,"l":7587.6355445504,"c":7744.2292381171,"v":299490.7995962728,"t":1713754800}
+{"o":7744.2292381171,"h":7832.8813637962,"l":7650.1034781824,"c":7787.8151405966,"v":297241.1849041387,"t":1713758400}
+{"o":7787.8151405966,"h":7922.1534396181,"l":7641.558270942,"c":7793.1359440636,"v":251441.2370948133,"t":1713762000}
+{"o":7793.1359440636,"h":7968.5099595303,"l":7626.1341287608,"c":7780.0065528909,"v":429280.9860857159,"t":1713765600}
+{"o":7780.0065528909,"h":7999.6639099623,"l":7660.8596772271,"c":7871.7145121525,"v":330641.5687011236,"t":1713769200}
+{"o":7871.7145121525,"h":7961.2735578303,"l":7748.6670054603,"c":7865.1365796026,"v":305913.4206455367,"t":1713772800}
+{"o":7865.1365796026,"h":7992.0149232727,"l":7820.9583704639,"c":7919.2612004755,"v":253498.479784351,"t":1713776400}
+{"o":7919.2612004755,"h":7971.2275821859,"l":7826.4399553618,"c":7900.423490582,"v":285982.3980565427,"t":1713780000}
+{"o":7900.423490582,"h":7990.8931421076,"l":7558.8888390399,"c":7932.9938891249,"v":279274.031050755,"t":1713783600}
+{"o":7932.9938891249,"h":8025.3780755623,"l":7809.0686039223,"c":7971.5550160995,"v":359558.0472683097,"t":1713787200}
+{"o":7971.5550160995,"h":8084.7633001495,"l":7533.1165815754,"c":7959.7060831762,"v":432568.2120225175,"t":1713790800}
+{"o":7959.7060831762,"h":7997.797390546,"l":7690.8119370556,"c":7816.6982689911,"v":904142.4545864754,"t":1713794400}
+{"o":7816.6982689911,"h":8013.6405924267,"l":7720.0256710002,"c":7836.7287061737,"v":1965117.5336188411,"t":1713798000}
+{"o":7836.7287061737,"h":8281.5562711284,"l":7682.6558194316,"c":8091.4978046993,"v":1450526.6916329397,"t":1713801600}
+{"o":8091.4978046993,"h":8237.0661786874,"l":7402.293353104,"c":7681.8685202923,"v":1078543.496209017,"t":1713805200}
+{"o":7681.8685202923,"h":7732.2984591359,"l":7477.9084940457,"c":7515.1068661607,"v":818936.6076877922,"t":1713808800}
+{"o":7515.1068661607,"h":7610.7837202543,"l":7405.3568167295,"c":7468.3177284832,"v":406256.5591433957,"t":1713812400}
+{"o":7468.3177284832,"h":7535.0467139707,"l":7317.0340330511,"c":7399.5327832706,"v":356174.8477916809,"t":1713816000}
+{"o":7399.5327832706,"h":7594.5065162741,"l":7338.8680083973,"c":7527.414888854,"v":402111.4788343905,"t":1713819600}
+{"o":7527.414888854,"h":7733.9313662546,"l":7186.0408553447,"c":7610.0144981112,"v":412629.6508134464,"t":1713823200}
+{"o":7610.0144981112,"h":7883.7963797598,"l":7533.0995815227,"c":7799.1957890144,"v":404039.5133132153,"t":1713826800}
+{"o":7799.1957890144,"h":8052.8505582576,"l":7708.7901757805,"c":7918.18616409,"v":395479.1849457643,"t":1713830400}
+{"o":7918.18616409,"h":8075.7055282742,"l":7664.270134608,"c":7801.8892630125,"v":425663.0251489971,"t":1713834000}
+{"o":7801.8892630125,"h":8175.7212873399,"l":7736.9282287757,"c":8024.9214247457,"v":406019.4260208644,"t":1713837600}
+{"o":8024.9214247457,"h":8103.4205374965,"l":7892.3854935082,"c":7982.8237530604,"v":413517.4601956417,"t":1713841200}
+{"o":1675.2650960604,"h":1696.6804618139,"l":1639.2389484979,"c":1675.2650960604,"v":254708.9053018839,"t":1706644800}
+{"o":1675.2650960604,"h":1704.6213482666,"l":1648.0659125722,"c":1667.2577475432,"v":243359.4251258274,"t":1706648400}
+{"o":1667.2577475432,"h":1691.2256812187,"l":1641.6048733504,"c":1666.0824773773,"v":253265.2045046069,"t":1706652000}
+{"o":1666.0824773773,"h":1705.7573678105,"l":1614.8407264237,"c":1649.5524299228,"v":446653.4452346667,"t":1706655600}
+{"o":1649.5524299228,"h":1746.7977705513,"l":1598.4777184515,"c":1662.8881283335,"v":670123.3486197024,"t":1706659200}
+{"o":1662.8881283335,"h":1699.378201158,"l":1612.5930351728,"c":1630.7234966384,"v":371207.5218489452,"t":1706662800}
+{"o":1630.7234966384,"h":1655.5681094095,"l":1594.3675720844,"c":1622.5940658231,"v":322986.2033315551,"t":1706666400}
+{"o":1622.5940658231,"h":1674.816042559,"l":1599.0018432952,"c":1614.5174473766,"v":222325.6665220621,"t":1706670000}
+{"o":1614.5174473766,"h":1686.0755937357,"l":1593.1209602993,"c":1628.8346271627,"v":243060.5723767517,"t":1706673600}
+{"o":1628.8346271627,"h":1653.0571391074,"l":1567.5027660472,"c":1601.5438438888,"v":269591.0526221259,"t":1706677200}
+{"o":1601.5438438888,"h":1635.4697370363,"l":1569.9320707032,"c":1617.8634361843,"v":241828.7711431718,"t":1706680800}
+{"o":1617.8634361843,"h":1713.2767278288,"l":1614.4069401451,"c":1646.948851595,"v":226994.441033608,"t":1706684400}
+{"o":1646.948851595,"h":1718.2887140639,"l":1630.2684570559,"c":1673.8728863115,"v":249765.1447554036,"t":1706688000}
+{"o":1673.8728863115,"h":1743.1077491107,"l":1641.2057816731,"c":1673.1460420595,"v":294952.8326217551,"t":1706691600}
+{"o":1673.1460420595,"h":1768.8401189197,"l":1631.4723288514,"c":1676.3270948759,"v":426690.0097567801,"t":1706695200}
+{"o":1676.3270948759,"h":1787.4509769019,"l":1634.1403786839,"c":1716.0349550772,"v":292557.0559021994,"t":1706698800}
+{"o":1716.0349550772,"h":1761.6248208234,"l":1666.2600228387,"c":1684.8914064905,"v":273077.6631549939,"t":1706702400}
+{"o":1684.8914064905,"h":1761.6489469874,"l":1664.2437099783,"c":1726.2538563417,"v":473994.8237963589,"t":1706706000}
+{"o":1726.2538563417,"h":1768.5482747745,"l":1673.8266670148,"c":1727.9484600552,"v":859244.7539476213,"t":1706709600}
+{"o":1727.9484600552,"h":1894.8803890464,"l":1607.3231567862,"c":1742.3144272288,"v":2038057.0944809732,"t":1706713200}
+{"o":1742.3144272288,"h":1839.0566439374,"l":1716.2443438333,"c":1809.2305572255,"v":1330862.9644074154,"t":1706716800}
+{"o":1809.2305572255,"h":1873.4653106064,"l":1777.9776080773,"c":1836.2737890583,"v":825776.4795119212,"t":1706720400}
+{"o":1836.2737890583,"h":1906.6902331815,"l":1797.8306221548,"c":1852.0913666515,"v":645092.0419196255,"t":1706724000}
+{"o":1852.0913666515,"h":1881.5429359706,"l":1799.531283927,"c":1854.3093146945,"v":752235.2913658905,"t":1706727600}
+{"o":1854.3093146945,"h":1898.4754287938,"l":1787.4004069957,"c":1827.3699189377,"v":742026.5984953645,"t":1706731200}
+{"o":1827.3699189377,"h":1866.6477169808,"l":1758.6871871066,"c":1817.4931896745,"v":728855.8677508995,"t":1706734800}
+{"o":1817.4931896745,"h":1856.4976037094,"l":1783.9331553793,"c":1842.9951220584,"v":544509.3500164781,"t":1706738400}
+{"o":1842.9951220584,"h":1867.9912623483,"l":1803.2638794386,"c":1833.7347164937,"v":439570.0612607822,"t":1706742000}
+{"o":1833.7347164937,"h":1948.2219327283,"l":1794.7560322899,"c":1887.4619040171,"v":549106.8277802914,"t":1706745600}
+{"o":1887.4619040171,"h":2137.9147817929,"l":1777.4131269853,"c":1952.704164973,"v":832060.8154415245,"t":1706749200}
+{"o":1952.704164973,"h":2198.6952639327,"l":1876.8786137308,"c":1984.0892112856,"v":567053.6504477327,"t":1706752800}
+{"o":1984.0892112856,"h":2118.4442602522,"l":1903.9739096453,"c":1924.1016724436,"v":491464.8519013164,"t":1706756400}
+{"o":1924.1016724436,"h":1950.176780441,"l":1840.4268132365,"c":1898.9760355377,"v":575763.9449157176,"t":1706760000}
+{"o":1898.9760355377,"h":1966.579853773,"l":1877.3609391156,"c":1951.0157328941,"v":481014.6958824941,"t":1706763600}
+{"o":1951.0157328941,"h":2047.4146966961,"l":1907.9120548365,"c":1976.1328376951,"v":460931.0043826749,"t":1706767200}
+{"o":1976.1328376951,"h":2243.6201549608,"l":1947.3724422115,"c":2041.8102542372,"v":372697.0978777777,"t":1706770800}
+{"o":2041.8102542372,"h":2057.290057623,"l":1986.8870883281,"c":2030.6044489594,"v":330707.3750519531,"t":1706774400}
+{"o":2030.6044489594,"h":2130.2162048568,"l":1999.2529297301,"c":2050.2919405062,"v":380885.4481914534,"t":1706778000}
+{"o":2050.2919405062,"h":2091.846516422,"l":1992.6947860103,"c":2055.4602678455,"v":341595.727804534,"t":1706781600}
+{"o":2055.4602678455,"h":2144.0540498477,"l":1991.1708065039,"c":2087.9406164978,"v":387722.2014397899,"t":1706785200}
+{"o":2087.9406164978,"h":2247.4643297188,"l":2065.9487329589,"c":2108.7710333383,"v":399029.1102077415,"t":1706788800}
+{"o":2108.7710333383,"h":2343.4212473225,"l":2065.5406079429,"c":2085.3144777474,"v":356016.3559200246,"t":1706792400}
+{"o":2085.3144777474,"h":2165.0272614946,"l":2074.1366939659,"c":2121.3588446874,"v":457431.4626609093,"t":1706796000}
+{"o":2121.3588446874,"h":2194.2752738626,"l":2046.4311795339,"c":2075.5778859914,"v":449673.6392058285,"t":1706799600}
+{"o":2075.5778859914,"h":2395.0741566863,"l":2047.0384840428,"c":2302.8961556814,"v":461955.4281569499,"t":1706803200}
+{"o":2302.8961556814,"h":2381.4124132845,"l":2247.4929916423,"c":2337.8328180199,"v":406967.0252344816,"t":1706806800}
+{"o":2337.8328180199,"h":2363.8196575705,"l":2272.1255324921,"c":2297.4955344852,"v":394822.2450740691,"t":1706810400}
+{"o":2297.4955344852,"h":2353.5640936694,"l":2212.4461015441,"c":2247.1043855176,"v":372455.9472717063,"t":1706814000}
+{"o":2247.1043855176,"h":2312.5910108145,"l":2218.2003889331,"c":2264.0904273962,"v":366095.5656880344,"t":1706817600}
+{"o":2264.0904273962,"h":2326.7323268046,"l":2234.9255677178,"c":2273.1052701032,"v":458839.3317865434,"t":1706821200}
+{"o":2273.1052701032,"h":2317.9759714034,"l":2243.9551602361,"c":2277.5537149025,"v":330167.6179407946,"t":1706824800}
+{"o":2277.5537149025,"h":2327.5334825611,"l":2257.0863106537,"c":2291.2822401362,"v":332714.7101273989,"t":1706828400}
+{"o":2291.2822401362,"h":2336.8087946995,"l":2242.4272103454,"c":2279.8757889402,"v":483296.58314827,"t":1706832000}
+{"o":2279.8757889402,"h":2312.6721174627,"l":2255.6701658218,"c":2271.500392779,"v":316162.6868195315,"t":1706835600}
+{"o":2271.500392779,"h":2321.5514022993,"l":2149.4513818815,"c":2212.1467564001,"v":312308.5287190044,"t":1706839200}
+{"o":2212.1467564001,"h":2226.8237124596,"l":2096.5883003241,"c":2185.5698184106,"v":270388.3935785933,"t":1706842800}
+{"o":2185.5698184106,"h":2216.0232727533,"l":2129.1302576782,"c":2153.6461976433,"v":259486.4617879156,"t":1706846400}
+{"o":2153.6461976433,"h":2208.0878273824,"l":2116.6577090845,"c":2184.5836836518,"v":268780.4686308493,"t":1706850000}
+{"o":2184.5836836518,"h":2408.4150186733,"l":2172.4424137373,"c":2321.9899347328,"v":227039.2824696765,"t":1706853600}
+{"o":2321.9899347328,"h":2391.4580287232,"l":2252.4892896721,"c":2302.0371613449,"v":304179.8853404534,"t":1706857200}
+{"o":2302.0371613449,"h":2383.2325614244,"l":2249.4018990254,"c":2357.2820443851,"v":316819.399785143,"t":1706860800}
+{"o":2357.2820443851,"h":2389.9171032453,"l":2309.6840560388,"c":2326.8659975819,"v":286419.7325626496,"t":1706864400}
+{"o":2326.8659975819,"h":2411.5970209517,"l":2296.4384907576,"c":2345.6462816294,"v":307741.2684979285,"t":1706868000}
+{"o":2345.6462816294,"h":2402.6205150471,"l":2329.4031146488,"c":2348.0501621752,"v":190413.4971192718,"t":1706871600}
+{"o":2348.0501621752,"h":2415.4609314991,"l":2324.6139943718,"c":2340.4906386843,"v":224972.6255244898,"t":1706875200}
+{"o":2340.4906386843,"h":2514.2749667071,"l":2257.5770680358,"c":2403.2075526337,"v":441982.3313917469,"t":1706878800}
+{"o":2403.2075526337,"h":2447.2482373876,"l":2301.8778414793,"c":2348.0641393819,"v":347741.3777551379,"t":1706882400}
+{"o":2348.0641393819,"h":2476.3848020953,"l":2308.4980588922,"c":2406.9572793434,"v":432740.3336562858,"t":1706886000}
+{"o":2406.9572793434,"h":2515.831199347,"l":2354.1577453687,"c":2442.8550764844,"v":377829.9123817161,"t":1706889600}
+{"o":2442.8550764844,"h":2481.5503450474,"l":2398.1877423413,"c":2414.1505006294,"v":306671.3384007906,"t":1706893200}
+{"o":2414.1505006294,"h":2498.3584936939,"l":2386.788834451,"c":2478.774804805,"v":293444.8619507878,"t":1706896800}
+{"o":2478.774804805,"h":2625.8484629881,"l":2442.871170472,"c":2564.5692117755,"v":242255.3007103463,"t":1706900400}
+{"o":2564.5692117755,"h":2654.6977276576,"l":2536.428038543,"c":2616.3412327116,"v":269863.0985483568,"t":1706904000}
+{"o":2616.3412327116,"h":2694.6160848582,"l":2607.3021908045,"c":2646.1636567152,"v":282860.5283261436,"t":1706907600}
+{"o":2646.1636567152,"h":3024.9583849594,"l":2639.2963098409,"c":2680.5185151426,"v":233090.9183157389,"t":1706911200}
+{"o":2680.5185151426,"h":2832.6946579295,"l":2677.9896372593,"c":2803.7891330643,"v":269226.1132008649,"t":1706914800}
+{"o":2803.7891330643,"h":2958.8434736647,"l":2763.303787834,"c":2895.2090505787,"v":282746.6268593253,"t":1706918400}
+{"o":2895.2090505787,"h":3157.5533057413,"l":2859.4730306806,"c":3121.0321531849,"v":267828.5493692312,"t":1706922000}
+{"o":3121.0321531849,"h":3441.9391036403,"l":2594.4163845446,"c":2612.961912453,"v":305444.399508568,"t":1706925600}
+{"o":2612.961912453,"h":2696.8475414035,"l":2586.426872785,"c":2645.8109258093,"v":229491.9674944391,"t":1706929200}
+{"o":2645.8109258093,"h":2670.4195143694,"l":2529.934803865,"c":2597.6451472798,"v":193134.3304585979,"t":1706932800}
+{"o":2597.6451472798,"h":2610.2693268732,"l":2437.7006536021,"c":2530.9646138197,"v":158018.6242152501,"t":1706936400}
+{"o":2530.9646138197,"h":2554.3626915094,"l":2418.3628556596,"c":2452.1857474139,"v":131673.4587485273,"t":1706940000}
+{"o":2452.1857474139,"h":2535.8766692188,"l":2429.8923711372,"c":2515.0399185929,"v":173541.9782241105,"t":1706943600}
+{"o":2515.0399185929,"h":2633.1041644209,"l":2481.8403331493,"c":2591.4071173988,"v":155674.0137191898,"t":1706947200}
+{"o":2591.4071173988,"h":2639.7546014487,"l":2547.394837617,"c":2575.7038299436,"v":132802.6977727691,"t":1706950800}
+{"o":2575.7038299436,"h":2643.5692526097,"l":2563.8150319653,"c":2634.9098759047,"v":126149.2468797212,"t":1706954400}
+{"o":2634.9098759047,"h":2687.7796031497,"l":2596.5524791017,"c":2655.0923019628,"v":131275.1948889066,"t":1706958000}
+{"o":2655.0923019628,"h":2881.3804458339,"l":2605.4881849422,"c":2754.7976698893,"v":143347.8927971573,"t":1706961600}
+{"o":2754.7976698893,"h":2781.1527534038,"l":2712.435877058,"c":2731.1006135711,"v":192076.302101454,"t":1706965200}
+{"o":2731.1006135711,"h":2747.4039181872,"l":2542.8795166598,"c":2560.1256384501,"v":208788.5126249893,"t":1706968800}
+{"o":2560.1256384501,"h":2618.6639181767,"l":2488.1808756112,"c":2528.650190108,"v":289234.7908633727,"t":1706972400}
+{"o":2528.650190108,"h":2580.2280636344,"l":2493.9247066385,"c":2522.9785294193,"v":220082.832062942,"t":1706976000}
+{"o":2522.9785294193,"h":2549.4258758984,"l":2393.1480284203,"c":2453.3535880464,"v":200105.3576777143,"t":1706979600}
+{"o":2453.3535880464,"h":2466.2671262525,"l":2381.4643160613,"c":2431.9449365585,"v":204498.5986656741,"t":1706983200}
+{"o":2431.9449365585,"h":2460.2255345741,"l":2412.3834709382,"c":2438.925372106,"v":182886.7014501461,"t":1706986800}
+{"o":2438.925372106,"h":2472.2344943328,"l":2409.4997262931,"c":2424.2176646777,"v":188786.7336643003,"t":1706990400}
+{"o":2424.2176646777,"h":2479.9333163333,"l":2403.8687049771,"c":2419.0300483794,"v":188250.2565707398,"t":1706994000}
+{"o":2419.0300483794,"h":2433.5941984512,"l":2355.3949242846,"c":2407.1966533784,"v":247023.8728247282,"t":1706997600}
+{"o":2407.1966533784,"h":2424.5440534273,"l":2307.0314593039,"c":2336.2431986856,"v":187604.5870401397,"t":1707001200}
+{"o":2336.2431986856,"h":2440.5773186941,"l":2301.5453652298,"c":2422.987779859,"v":287014.2594912978,"t":1707004800}
+{"o":2422.987779859,"h":2465.4479750936,"l":2388.7672277713,"c":2424.9056258901,"v":299979.9611451852,"t":1707008400}
+{"o":2424.9056258901,"h":2599.8628129651,"l":2398.9588754997,"c":2502.5450933805,"v":175207.9748387977,"t":1707012000}
+{"o":2502.5450933805,"h":2575.3642986658,"l":2499.5240105128,"c":2550.2583299299,"v":159786.2787017773,"t":1707015600}
+{"o":2550.2583299299,"h":2677.5167612161,"l":2487.3495559162,"c":2532.4986103551,"v":248532.5416499487,"t":1707019200}
+{"o":2532.4986103551,"h":3070.667498337,"l":2472.2453752606,"c":2620.4892732158,"v":185652.0818583232,"t":1707022800}
+{"o":2620.4892732158,"h":2986.094806206,"l":2595.0776023195,"c":2686.591079808,"v":195911.3821645222,"t":1707026400}
+{"o":2686.591079808,"h":2782.7554175027,"l":2627.1213223674,"c":2723.2258507607,"v":175994.6732851553,"t":1707030000}
+{"o":2723.2258507607,"h":2740.059766723,"l":2417.8443268504,"c":2459.1689707481,"v":166608.8520434316,"t":1707033600}
+{"o":2459.1689707481,"h":2547.9787628887,"l":2315.7597743167,"c":2423.2964879678,"v":216157.7527920226,"t":1707037200}
+{"o":2423.2964879678,"h":2492.3118424732,"l":2408.3000067645,"c":2428.0919513704,"v":133201.9463774129,"t":1707040800}
+{"o":2428.0919513704,"h":2458.0734595632,"l":2250.996625649,"c":2321.5361963635,"v":180758.5881405011,"t":1707044400}
+{"o":2321.5361963635,"h":2347.2297233945,"l":2181.5810466975,"c":2255.1210232045,"v":162606.1530392041,"t":1707048000}
+{"o":2255.1210232045,"h":2330.3473615986,"l":2239.7337729463,"c":2290.0612616807,"v":170012.1794483735,"t":1707051600}
+{"o":2290.0612616807,"h":2321.8069423195,"l":2236.7829056903,"c":2282.1069416727,"v":205096.8338023431,"t":1707055200}
+{"o":2282.1069416727,"h":2316.6412099886,"l":2220.0892467274,"c":2227.9311552675,"v":203757.1932575277,"t":1707058800}
+{"o":2227.9311552675,"h":2288.5273154434,"l":2210.1201894288,"c":2277.7012407735,"v":222380.695375471,"t":1707062400}
+{"o":2277.7012407735,"h":2306.7447335875,"l":2253.2690109105,"c":2258.4777160197,"v":213662.9020302273,"t":1707066000}
+{"o":2258.4777160197,"h":2273.031459493,"l":2215.5564414161,"c":2242.2634208418,"v":210726.6051453799,"t":1707069600}
+{"o":2242.2634208418,"h":2281.1004695,"l":2205.9098286351,"c":2266.7460768065,"v":224750.0569974364,"t":1707073200}
+{"o":2266.7460768065,"h":2311.2279911754,"l":2237.8006816002,"c":2281.5372010106,"v":367062.7097541162,"t":1707076800}
+{"o":2281.5372010106,"h":2305.0461066436,"l":2240.6526774663,"c":2260.379822582,"v":208056.0183559498,"t":1707080400}
+{"o":2260.379822582,"h":2332.950650433,"l":2223.0039664399,"c":2302.780945872,"v":241439.2870876085,"t":1707084000}
+{"o":2302.780945872,"h":2325.9991749865,"l":2261.8703039173,"c":2281.0937742747,"v":214932.2439764537,"t":1707087600}
+{"o":2281.0937742747,"h":2432.2282532366,"l":2272.5916321373,"c":2389.524468073,"v":238245.4889224332,"t":1707091200}
+{"o":2389.524468073,"h":2462.3051875072,"l":2352.1406257478,"c":2393.9564960149,"v":266614.3437134919,"t":1707094800}
+{"o":2393.9564960149,"h":2429.454692712,"l":2317.1838147325,"c":2340.3078454085,"v":150290.6801067155,"t":1707098400}
+{"o":2340.3078454085,"h":2362.8147629075,"l":2287.6369277818,"c":2315.8302881809,"v":169847.7961051007,"t":1707102000}
+{"o":2315.8302881809,"h":2362.15917547,"l":2288.8093833025,"c":2336.3152567254,"v":305884.3063330108,"t":1707105600}
+{"o":2336.3152567254,"h":2408.8032647618,"l":2308.631111862,"c":2372.7755297698,"v":119042.4482514285,"t":1707109200}
+{"o":2372.7755297698,"h":2408.7081698325,"l":2335.8117558239,"c":2363.6286756851,"v":114227.5949070358,"t":1707112800}
+{"o":2363.6286756851,"h":2401.6230516815,"l":2288.276761006,"c":2327.5299915589,"v":236578.5629669015,"t":1707116400}
+{"o":2327.5299915589,"h":2334.3512927067,"l":2288.1543669401,"c":2312.0795045099,"v":169303.147793989,"t":1707120000}
+{"o":2312.0795045099,"h":2345.7548115466,"l":2205.5132309147,"c":2247.0483361472,"v":172396.8328818753,"t":1707123600}
+{"o":2247.0483361472,"h":2286.6642891272,"l":2220.7092278606,"c":2277.2361442898,"v":189868.0061883919,"t":1707127200}
+{"o":2277.2361442898,"h":2407.240810663,"l":2253.6622626324,"c":2341.738860615,"v":165520.1520962171,"t":1707130800}
+{"o":2341.738860615,"h":2379.1065098283,"l":2301.562552127,"c":2308.9822068894,"v":180688.6067178677,"t":1707134400}
+{"o":2308.9822068894,"h":2367.5125792,"l":2273.8282173706,"c":2356.6828448352,"v":264775.1244445457,"t":1707138000}
+{"o":2356.6828448352,"h":2414.5810776753,"l":2310.7467408423,"c":2383.9200411429,"v":223099.0609671875,"t":1707141600}
+{"o":2383.9200411429,"h":2480.1874236645,"l":2289.3603767172,"c":2405.8026386395,"v":490184.5618751476,"t":1707145200}
+{"o":2405.8026386395,"h":2434.2631019414,"l":2343.6422789978,"c":2375.8728876808,"v":276098.1923446415,"t":1707148800}
+{"o":2375.8728876808,"h":2413.017526398,"l":2348.291856025,"c":2392.277456186,"v":248209.7190650632,"t":1707152400}
+{"o":2392.277456186,"h":2424.3804050445,"l":2354.5059150686,"c":2376.3580341461,"v":270991.6857474654,"t":1707156000}
+{"o":2376.3580341461,"h":2421.1574771815,"l":2362.1907283254,"c":2382.3947787618,"v":227637.3147185863,"t":1707159600}
+{"o":2382.3947787618,"h":2450.2848223971,"l":2353.0531401081,"c":2402.5040629184,"v":342790.2205328832,"t":1707163200}
+{"o":2402.5040629184,"h":2441.5111302786,"l":2365.7394885809,"c":2395.1883985747,"v":351386.1133102238,"t":1707166800}
+{"o":2395.1883985747,"h":2418.3913795316,"l":2349.9682100293,"c":2367.7208560771,"v":292566.9871894546,"t":1707170400}
+{"o":2367.7208560771,"h":2414.4602502765,"l":2327.3246172841,"c":2367.6565171737,"v":236850.1583041949,"t":1707174000}
+{"o":2367.6565171737,"h":2381.7818733035,"l":2331.9132991824,"c":2357.1787418779,"v":188605.3333063608,"t":1707177600}
+{"o":2357.1787418779,"h":2392.1134437603,"l":2324.9428109564,"c":2354.5631194241,"v":283353.3078865416,"t":1707181200}
+{"o":2354.5631194241,"h":2415.6020578301,"l":2316.2467230329,"c":2352.7761417522,"v":232728.6650425617,"t":1707184800}
+{"o":2352.7761417522,"h":2381.1606968041,"l":2326.006381439,"c":2355.8551230652,"v":229575.6174874452,"t":1707188400}
+{"o":2355.8551230652,"h":2376.367953898,"l":2291.887285698,"c":2326.0202999839,"v":187321.3777444163,"t":1707192000}
+{"o":2326.0202999839,"h":2376.6173622232,"l":2302.3645040226,"c":2365.8375453083,"v":168777.2991296902,"t":1707195600}
+{"o":2365.8375453083,"h":2394.6993208189,"l":2346.5152917053,"c":2362.6964077431,"v":119431.0038833623,"t":1707199200}
+{"o":2362.6964077431,"h":2426.5578281413,"l":2312.7599941049,"c":2356.3731691767,"v":152573.5204846201,"t":1707202800}
+{"o":2356.3731691767,"h":2380.775998945,"l":2294.3984761585,"c":2326.0343531908,"v":164702.3770196449,"t":1707206400}
+{"o":2326.0343531908,"h":2334.6805874665,"l":2289.1559318697,"c":2310.4083359204,"v":135139.3271768625,"t":1707210000}
+{"o":2310.4083359204,"h":2310.4083359204,"l":2310.4083359204,"c":2310.4083359204,"v":0.0,"t":1707213600}
+{"o":2310.4083359204,"h":2310.4083359204,"l":2310.4083359204,"c":2310.4083359204,"v":0.0,"t":1707217200}
+{"o":2310.4083359204,"h":2310.4083359204,"l":2310.4083359204,"c":2310.4083359204,"v":0.0,"t":1707220800}
+{"o":2310.4083359204,"h":2310.4083359204,"l":2310.4083359204,"c":2310.4083359204,"v":0.0,"t":1707224400}
+{"o":2310.4083359204,"h":2342.2255525587,"l":2215.0233116191,"c":2265.2453683015,"v":109042.1375095206,"t":1707228000}
+{"o":2265.2453683015,"h":2304.5398344103,"l":2193.5879760158,"c":2243.1219914701,"v":476763.0998275406,"t":1707231600}
+{"o":2243.1219914701,"h":2286.36945689,"l":2211.2763122967,"c":2256.361513468,"v":364599.5896156921,"t":1707235200}
+{"o":2256.361513468,"h":2287.9690936976,"l":2211.7098443722,"c":2261.9827715922,"v":458454.4849438664,"t":1707238800}
+{"o":2261.9827715922,"h":2311.0854785033,"l":2242.251465287,"c":2276.1358787993,"v":294845.5693096853,"t":1707242400}
+{"o":2276.1358787993,"h":2316.0865343396,"l":2231.7920552107,"c":2268.9676756164,"v":311147.1528685571,"t":1707246000}
+{"o":2268.9676756164,"h":2292.8638772783,"l":2254.9846773336,"c":2277.340799227,"v":302862.7754623019,"t":1707249600}
+{"o":2277.340799227,"h":2310.2588773445,"l":2251.8831312202,"c":2296.0578994721,"v":227982.0435059351,"t":1707253200}
+{"o":2296.0578994721,"h":2347.855207576,"l":2273.2434371998,"c":2326.3349380726,"v":253050.824268602,"t":1707256800}
+{"o":2326.3349380726,"h":2370.3550541212,"l":2292.9196757955,"c":2352.7207867513,"v":227538.7531221563,"t":1707260400}
+{"o":2352.7207867513,"h":2365.6870825162,"l":2328.2592488893,"c":2335.2422534892,"v":219319.6334864251,"t":1707264000}
+{"o":2335.2422534892,"h":2366.7028670042,"l":2310.4250180722,"c":2317.4402288804,"v":267501.3907203535,"t":1707267600}
+{"o":2317.4402288804,"h":2339.1421021781,"l":2283.0008628275,"c":2301.3803882538,"v":249881.4414159072,"t":1707271200}
+{"o":2301.3803882538,"h":2353.9759970136,"l":2275.054659816,"c":2318.8179708185,"v":234624.2761913532,"t":1707274800}
+{"o":2318.8179708185,"h":2325.1833395617,"l":2250.5255409068,"c":2262.3493405349,"v":248051.5441229618,"t":1707278400}
+{"o":2262.3493405349,"h":2286.3332011811,"l":2225.621759596,"c":2266.9527217151,"v":209191.3279920934,"t":1707282000}
+{"o":2266.9527217151,"h":2312.3064908123,"l":2245.3309344573,"c":2262.5886688037,"v":146368.3902885253,"t":1707285600}
+{"o":2262.5886688037,"h":2268.1515584925,"l":2204.4798031659,"c":2223.6596393759,"v":145160.3073670597,"t":1707289200}
+{"o":2223.6596393759,"h":2233.4753133344,"l":2128.956220798,"c":2129.678103073,"v":147702.2320166551,"t":1707292800}
+{"o":2129.678103073,"h":2179.7999787762,"l":2034.6621548009,"c":2057.9569626714,"v":171907.1747204405,"t":1707296400}
+{"o":2057.9569626714,"h":2064.4930742472,"l":1932.7260641521,"c":2030.1373748516,"v":173372.8020391815,"t":1707300000}
+{"o":2030.1373748516,"h":2041.9738722582,"l":1977.0691874754,"c":2000.9123061623,"v":202984.4751543077,"t":1707303600}
+{"o":2000.9123061623,"h":2040.8612190443,"l":1914.7836142575,"c":1950.1854323654,"v":189889.4843314245,"t":1707307200}
+{"o":1950.1854323654,"h":2024.380640025,"l":1883.6631678133,"c":2011.4196788156,"v":216890.0491138249,"t":1707310800}
+{"o":2011.4196788156,"h":2043.9570086136,"l":1967.1091317833,"c":2013.8678745667,"v":406917.0548476485,"t":1707314400}
+{"o":2013.8678745667,"h":2140.0200268774,"l":2005.0931389491,"c":2099.1683142159,"v":526471.5429105287,"t":1707318000}
+{"o":2099.1683142159,"h":2122.9755965886,"l":2016.1419432471,"c":2058.0288350738,"v":369678.1934148191,"t":1707321600}
+{"o":2058.0288350738,"h":2086.3612462112,"l":2002.4682779075,"c":2031.8593882078,"v":390712.2582164942,"t":1707325200}
+{"o":2031.8593882078,"h":2070.0187561511,"l":1993.7650004159,"c":2022.3429730998,"v":297709.331606147,"t":1707328800}
+{"o":2022.3429730998,"h":2076.6174984337,"l":2006.6299164638,"c":2045.43512842,"v":238390.497563545,"t":1707332400}
+{"o":2045.43512842,"h":2089.0949703264,"l":2004.5701842459,"c":2065.5306485878,"v":437937.03174916,"t":1707336000}
+{"o":2065.5306485878,"h":2121.6586171474,"l":1993.1903910907,"c":2062.2298249865,"v":507748.0988930998,"t":1707339600}
+{"o":2062.2298249865,"h":2092.2023555727,"l":2041.9913691985,"c":2079.0462400405,"v":311683.0820614193,"t":1707343200}
+{"o":2079.0462400405,"h":2097.7917110926,"l":2004.2506096432,"c":2071.0884562155,"v":235823.7002437995,"t":1707346800}
+{"o":2071.0884562155,"h":2105.1107268231,"l":2050.6888660278,"c":2086.5068136326,"v":329117.3905419991,"t":1707350400}
+{"o":2086.5068136326,"h":2097.0229015191,"l":1874.5838549984,"c":1934.0755081468,"v":286542.2919226959,"t":1707354000}
+{"o":1934.0755081468,"h":1961.4290103447,"l":1743.2039732939,"c":1747.8080345156,"v":199544.8170121526,"t":1707357600}
+{"o":1747.8080345156,"h":1848.8503728932,"l":1719.6725902844,"c":1822.2835710876,"v":147052.5725012216,"t":1707361200}
+{"o":1822.2835710876,"h":1833.3953744633,"l":1770.362618,"c":1817.6798348736,"v":215520.9530708373,"t":1707364800}
+{"o":1817.6798348736,"h":1965.3627993958,"l":1804.0846869797,"c":1925.6321186396,"v":218158.6880178855,"t":1707368400}
+{"o":1925.6321186396,"h":1949.1198317401,"l":1856.2184732444,"c":1895.9510012363,"v":253217.0815479351,"t":1707372000}
+{"o":1895.9510012363,"h":1907.1736275592,"l":1761.1167829036,"c":1795.5633360656,"v":178447.3981742209,"t":1707375600}
+{"o":1795.5633360656,"h":1871.6326575197,"l":1771.2792662638,"c":1862.7177972948,"v":160294.2596372234,"t":1707379200}
+{"o":1862.7177972948,"h":1949.9890224487,"l":1851.3788416295,"c":1917.1830912864,"v":211611.0834746985,"t":1707382800}
+{"o":1917.1830912864,"h":1954.3949228389,"l":1894.9072241478,"c":1942.2363049072,"v":141397.8049596228,"t":1707386400}
+{"o":1942.2363049072,"h":1977.8746613509,"l":1912.9726471047,"c":1935.5764578923,"v":175949.7225259965,"t":1707390000}
+{"o":1935.5764578923,"h":1995.4940945921,"l":1900.6234742278,"c":1987.1326709313,"v":173861.0433682789,"t":1707393600}
+{"o":1987.1326709313,"h":2102.5266325768,"l":1973.7540325712,"c":2078.6897658268,"v":359602.2030356168,"t":1707397200}
+{"o":2078.6897658268,"h":2127.458894557,"l":1975.7809084178,"c":2016.8658608815,"v":491718.4699775809,"t":1707400800}
+{"o":2016.8658608815,"h":2093.131534476,"l":1995.3222642072,"c":2039.9149393546,"v":312998.0451139336,"t":1707404400}
+{"o":2039.9149393546,"h":2109.8299457256,"l":1978.0830084196,"c":2061.8544216501,"v":316235.793597834,"t":1707408000}
+{"o":2061.8544216501,"h":2135.9561050589,"l":2033.1112797913,"c":2067.5701863368,"v":297000.2689609082,"t":1707411600}
+{"o":2067.5701863368,"h":2141.7464487273,"l":2043.3117435692,"c":2069.4224926806,"v":234874.1948549506,"t":1707415200}
+{"o":2069.4224926806,"h":2074.310108265,"l":2023.4566626261,"c":2030.6713719977,"v":209610.6923561073,"t":1707418800}
+{"o":2030.6713719977,"h":2075.8625202516,"l":2022.8677697243,"c":2058.9568727388,"v":225047.0281634085,"t":1707422400}
+{"o":2058.9568727388,"h":2117.5201688018,"l":2040.8652001202,"c":2091.8227568659,"v":206549.5145422748,"t":1707426000}
+{"o":2091.8227568659,"h":2128.9132367259,"l":2070.7465566189,"c":2122.2869267203,"v":170760.0849032618,"t":1707429600}
+{"o":2122.2869267203,"h":2133.9234361171,"l":2066.3199507233,"c":2074.6361983544,"v":224294.9949902521,"t":1707433200}
+{"o":2074.6361983544,"h":2356.1887753355,"l":2068.1001685375,"c":2213.9787699358,"v":262454.6214108368,"t":1707436800}
+{"o":2213.9787699358,"h":2573.4851764777,"l":2187.2984532057,"c":2236.52018844,"v":241115.0575008416,"t":1707440400}
+{"o":2236.52018844,"h":2330.5716782517,"l":2224.3912019309,"c":2313.3668312632,"v":308346.9055192609,"t":1707444000}
+{"o":2313.3668312632,"h":2355.2244665069,"l":2251.1502681355,"c":2263.0402462652,"v":236209.5338718754,"t":1707447600}
+{"o":2263.0402462652,"h":2298.3084134427,"l":2206.5116522723,"c":2250.2048383686,"v":192651.34065306,"t":1707451200}
+{"o":2250.2048383686,"h":2325.563956102,"l":2235.0288740818,"c":2296.1214372764,"v":163996.8846131678,"t":1707454800}
+{"o":2296.1214372764,"h":2360.5018649163,"l":2281.3782686988,"c":2299.8719215257,"v":143428.0681587175,"t":1707458400}
+{"o":2299.8719215257,"h":2332.8908292694,"l":2263.3684358596,"c":2300.5727956998,"v":164573.9514342707,"t":1707462000}
+{"o":2300.5727956998,"h":2341.4457118101,"l":2258.4223103378,"c":2313.1092517071,"v":199507.4525848564,"t":1707465600}
+{"o":2313.1092517071,"h":2353.7117375755,"l":2266.2935047855,"c":2301.605713465,"v":310948.5098337573,"t":1707469200}
+{"o":2301.605713465,"h":2321.1922979486,"l":2270.7597571689,"c":2294.324933926,"v":178949.5783400885,"t":1707472800}
+{"o":2294.324933926,"h":2336.9556347862,"l":2253.1539533752,"c":2290.6456816598,"v":324550.7848657321,"t":1707476400}
+{"o":2290.6456816598,"h":2347.3167579242,"l":2272.1184854317,"c":2310.6149933153,"v":454121.0094849848,"t":1707480000}
+{"o":2310.6149933153,"h":2648.4680835209,"l":2283.6562390182,"c":2602.450446646,"v":302285.471085866,"t":1707483600}
+{"o":2602.450446646,"h":2754.5358527984,"l":2468.0109908791,"c":2597.8053451064,"v":450966.8051953999,"t":1707487200}
+{"o":2597.8053451064,"h":2792.0515730882,"l":2492.1373968769,"c":2540.5569017297,"v":364176.1702164558,"t":1707490800}
+{"o":2540.5569017297,"h":2954.1448876518,"l":2488.2835155437,"c":2702.9383942003,"v":384973.2328024591,"t":1707494400}
+{"o":2702.9383942003,"h":2758.1658353189,"l":2648.1751662185,"c":2677.9440389676,"v":264289.7405745501,"t":1707498000}
+{"o":2677.9440389676,"h":2897.0543793864,"l":2612.708131071,"c":2647.610405084,"v":325602.4024593006,"t":1707501600}
+{"o":2647.610405084,"h":2658.5437597664,"l":2581.6151022791,"c":2594.8689009125,"v":279342.6965484209,"t":1707505200}
+{"o":2594.8689009125,"h":2669.2544886121,"l":2583.4174543612,"c":2653.3302038104,"v":217217.2618680355,"t":1707508800}
+{"o":2653.3302038104,"h":2753.1691107199,"l":2577.4742041306,"c":2671.4452502602,"v":355594.8731952437,"t":1707512400}
+{"o":2671.4452502602,"h":2713.3660046854,"l":2630.4504772725,"c":2664.3634452921,"v":342529.2017122663,"t":1707516000}
+{"o":2664.3634452921,"h":2726.3634079771,"l":2621.9837842774,"c":2693.2045900785,"v":296849.077113366,"t":1707519600}
+{"o":2693.2045900785,"h":2863.9201406898,"l":2672.6210884509,"c":2769.2102237747,"v":240162.290523571,"t":1707523200}
+{"o":2769.2102237747,"h":2828.7387726496,"l":2722.8313703873,"c":2770.8632556918,"v":233416.0329828667,"t":1707526800}
+{"o":2770.8632556918,"h":2817.0479442433,"l":2728.2121759189,"c":2778.7139223256,"v":238984.8217937978,"t":1707530400}
+{"o":2778.7139223256,"h":2966.2909915304,"l":2778.7139223256,"c":2931.1635186317,"v":266792.4206260112,"t":1707534000}
+{"o":2931.1635186317,"h":3044.8032581609,"l":2863.8453419826,"c":2877.8274307741,"v":230359.1545899513,"t":1707537600}
+{"o":2877.8274307741,"h":2923.4846840946,"l":2851.7619747494,"c":2875.8856768098,"v":155773.6384023697,"t":1707541200}
+{"o":2875.8856768098,"h":2979.5830284694,"l":2806.1049071724,"c":2858.1472681505,"v":177519.8726221079,"t":1707544800}
+{"o":2858.1472681505,"h":2899.9635822175,"l":2818.7003928846,"c":2839.7787438931,"v":131013.1001315539,"t":1707548400}
+{"o":2839.7787438931,"h":3057.7445930153,"l":2805.6087392753,"c":3017.6942476506,"v":150910.0084626107,"t":1707552000}
+{"o":3017.6942476506,"h":3605.3776796575,"l":2969.2644302432,"c":3150.280396078,"v":197010.3087458715,"t":1707555600}
+{"o":3150.280396078,"h":3176.229041772,"l":3029.1264287124,"c":3046.0712241621,"v":194929.5710593176,"t":1707559200}
+{"o":3046.0712241621,"h":3156.9539102199,"l":3006.1083469756,"c":3119.3579081388,"v":167510.7056038912,"t":1707562800}
+{"o":3119.3579081388,"h":3380.3852349381,"l":3063.1583284488,"c":3139.7469381941,"v":147390.9799312019,"t":1707566400}
+{"o":3139.7469381941,"h":3296.6014316261,"l":3054.2175942322,"c":3201.953884887,"v":169183.4214987597,"t":1707570000}
+{"o":3201.953884887,"h":3413.7053626679,"l":3168.1840877436,"c":3217.6680986626,"v":173367.8541124538,"t":1707573600}
+{"o":3217.6680986626,"h":4579.5289173172,"l":3166.2096957911,"c":3335.6852547941,"v":175884.5127010279,"t":1707577200}
+{"o":3335.6852547941,"h":3500.9163896867,"l":2980.3241103726,"c":3234.3232996963,"v":195292.6740491174,"t":1707580800}
+{"o":3234.3232996963,"h":3267.9800298994,"l":3151.7715125041,"c":3215.6245464076,"v":190791.6890635199,"t":1707584400}
+{"o":3215.6245464076,"h":3310.259315071,"l":3198.095663105,"c":3285.6899161677,"v":180238.772969674,"t":1707588000}
+{"o":3285.6899161677,"h":3393.2707361538,"l":3250.4749811314,"c":3258.9930250124,"v":169361.5053293172,"t":1707591600}
+{"o":3258.9930250124,"h":3306.7821847991,"l":2968.1856062644,"c":3121.3622565843,"v":253622.8248799175,"t":1707595200}
+{"o":3121.3622565843,"h":3299.5773360484,"l":3092.5116899425,"c":3149.724088796,"v":271808.3320401617,"t":1707598800}
+{"o":3149.724088796,"h":3195.3773780501,"l":2951.9308021021,"c":3113.5345462449,"v":209871.9575509311,"t":1707602400}
+{"o":3113.5345462449,"h":3249.2832089317,"l":3086.6716914285,"c":3133.2041871781,"v":167225.0578058804,"t":1707606000}
+{"o":3133.2041871781,"h":3195.9198335022,"l":3104.0191447546,"c":3169.0881251126,"v":184348.167816677,"t":1707609600}
+{"o":3169.0881251126,"h":3270.4767622068,"l":3106.4800814832,"c":3160.597299123,"v":197419.6534898124,"t":1707613200}
+{"o":3160.597299123,"h":3285.5353329004,"l":3086.9995761979,"c":3244.2793884679,"v":152419.1648004731,"t":1707616800}
+{"o":3244.2793884679,"h":3328.0093620228,"l":3143.9655227412,"c":3228.3786958613,"v":175109.1459853468,"t":1707620400}
+{"o":3228.3786958613,"h":3242.3340887848,"l":3143.8659265589,"c":3173.7635501141,"v":154688.286399363,"t":1707624000}
+{"o":3173.7635501141,"h":3265.3291847446,"l":3157.7259352305,"c":3195.1528522548,"v":147827.8447071254,"t":1707627600}
+{"o":3195.1528522548,"h":3290.5126047098,"l":3131.9477911283,"c":3204.2824339719,"v":121456.4316618918,"t":1707631200}
+{"o":3204.2824339719,"h":3233.8658587422,"l":3017.2783256412,"c":3083.2624344656,"v":144559.4859264024,"t":1707634800}
+{"o":3083.2624344656,"h":3193.5314769266,"l":2995.899975549,"c":3014.5712664675,"v":135404.885961745,"t":1707638400}
+{"o":3014.5712664675,"h":3137.6422544996,"l":3014.0102194547,"c":3076.6126895504,"v":150950.7000564967,"t":1707642000}
+{"o":3076.6126895504,"h":3165.9925036404,"l":2989.716505854,"c":3126.03063577,"v":205849.9961315126,"t":1707645600}
+{"o":3126.03063577,"h":3140.5116298297,"l":3064.8782138783,"c":3093.9835955013,"v":134432.2013957885,"t":1707649200}
+{"o":3093.9835955013,"h":3141.6675526543,"l":2966.9043991521,"c":2968.4594012316,"v":215941.3384278429,"t":1707652800}
+{"o":2968.4594012316,"h":3100.6457253816,"l":2934.4625926468,"c":3080.4516474928,"v":165802.6926806445,"t":1707656400}
+{"o":3080.4516474928,"h":3405.2924485981,"l":3040.7803546098,"c":3143.6511327543,"v":190371.4705375732,"t":1707660000}
+{"o":3143.6511327543,"h":3211.5912210913,"l":2812.537440762,"c":3088.0024058123,"v":189037.022497128,"t":1707663600}
+{"o":3088.0024058123,"h":3128.4127898024,"l":3012.1935624848,"c":3059.4125579569,"v":230387.6595052144,"t":1707667200}
+{"o":3059.4125579569,"h":3115.9823464644,"l":3000.4170058054,"c":3034.1396928308,"v":238711.083561828,"t":1707670800}
+{"o":3034.1396928308,"h":3047.0176143891,"l":2957.8301459425,"c":2987.4595865168,"v":228139.2190347828,"t":1707674400}
+{"o":2987.4595865168,"h":3008.0722804875,"l":2959.5036705219,"c":2996.4288593953,"v":192103.700136133,"t":1707678000}
+{"o":2996.4288593953,"h":3047.0962637622,"l":2950.0430703283,"c":3005.2736947928,"v":269539.9899787031,"t":1707681600}
+{"o":3005.2736947928,"h":3038.0801187415,"l":2979.0375775734,"c":3025.3110100809,"v":191716.3930846407,"t":1707685200}
+{"o":3025.3110100809,"h":3041.5299508034,"l":2962.7658315481,"c":2980.4407085411,"v":164085.0387442431,"t":1707688800}
+{"o":2980.4407085411,"h":2999.3714098603,"l":2962.2299892583,"c":2987.2273006658,"v":162925.564792737,"t":1707692400}
+{"o":2987.2273006658,"h":3076.05286466,"l":2960.9733053697,"c":3027.266224787,"v":232570.9745332803,"t":1707696000}
+{"o":3027.266224787,"h":3094.846180222,"l":2982.122764026,"c":3051.7833309318,"v":194368.2934267515,"t":1707699600}
+{"o":3051.7833309318,"h":3218.140299526,"l":2959.1235481412,"c":3124.1526220107,"v":346747.1811663011,"t":1707703200}
+{"o":3124.1526220107,"h":3178.7940307656,"l":3041.2627020445,"c":3088.8830538826,"v":153454.2060095526,"t":1707706800}
+{"o":3088.8830538826,"h":3356.3583386066,"l":3053.0190531072,"c":3143.2752600109,"v":161400.4170621539,"t":1707710400}
+{"o":3143.2752600109,"h":3254.5596940238,"l":3105.4304105234,"c":3160.0300595456,"v":182813.5660905588,"t":1707714000}
+{"o":3160.0300595456,"h":3285.4200046126,"l":3102.9747162585,"c":3218.5542462339,"v":183195.7661630193,"t":1707717600}
+{"o":3218.5542462339,"h":3295.6465331393,"l":3130.8471311764,"c":3201.2265038311,"v":153289.0372845801,"t":1707721200}
+{"o":3201.2265038311,"h":3276.7180541288,"l":3186.0250785136,"c":3223.9267573364,"v":140393.9936458068,"t":1707724800}
+{"o":3223.9267573364,"h":3295.3128499449,"l":3183.8753570703,"c":3232.6333243899,"v":213237.1917386305,"t":1707728400}
+{"o":3232.6333243899,"h":3330.5172384491,"l":3214.9235420102,"c":3274.1577654312,"v":226327.0001383994,"t":1707732000}
+{"o":3274.1577654312,"h":3278.1552656527,"l":3174.9120126832,"c":3214.6110246254,"v":229052.4213433818,"t":1707735600}
+{"o":3214.6110246254,"h":3260.8414793565,"l":3155.8610217547,"c":3210.7851388405,"v":194608.8863052232,"t":1707739200}
+{"o":3210.7851388405,"h":3229.2190462929,"l":3142.3024014802,"c":3188.6164036474,"v":156211.0477574106,"t":1707742800}
+{"o":3188.6164036474,"h":3257.1710780367,"l":3080.2844046293,"c":3150.4352999768,"v":274093.6238714193,"t":1707746400}
+{"o":3150.4352999768,"h":3342.5959532504,"l":3102.0318467036,"c":3244.3475516691,"v":577730.8518807861,"t":1707750000}
+{"o":3244.3475516691,"h":3272.0761522179,"l":3103.9066333076,"c":3135.6802324956,"v":451702.0976698094,"t":1707753600}
+{"o":3135.6802324956,"h":3331.4869783235,"l":3130.8847380678,"c":3217.9053300405,"v":583647.1987239617,"t":1707757200}
+{"o":3217.9053300405,"h":3436.8802394127,"l":3183.3542381249,"c":3284.613662471,"v":443988.8995022909,"t":1707760800}
+{"o":3284.613662471,"h":3330.6968363528,"l":3085.424149747,"c":3204.4032261103,"v":430880.1033341449,"t":1707764400}
+{"o":3204.4032261103,"h":3248.7496540352,"l":3064.4605556672,"c":3159.9739209828,"v":320579.9409668423,"t":1707768000}
+{"o":3159.9739209828,"h":3276.1009380704,"l":3134.3354701884,"c":3183.3541018033,"v":433740.8294885015,"t":1707771600}
+{"o":3183.3541018033,"h":3221.8467074965,"l":3069.8310223642,"c":3110.096803492,"v":269200.0455683631,"t":1707775200}
+{"o":3110.096803492,"h":3146.5536508498,"l":3040.8547590321,"c":3083.9696453304,"v":224112.9909653728,"t":1707778800}
+{"o":3083.9696453304,"h":3240.1288771251,"l":3071.4704889597,"c":3213.8313758359,"v":426366.9797403433,"t":1707782400}
+{"o":3213.8313758359,"h":3362.8599754555,"l":3150.9620207074,"c":3304.7112906411,"v":346048.2954790335,"t":1707786000}
+{"o":3304.7112906411,"h":3333.3206558321,"l":3138.8732906448,"c":3151.0155281901,"v":237783.2366937407,"t":1707789600}
+{"o":3151.0155281901,"h":3206.9773926158,"l":3099.9298710976,"c":3177.8804391412,"v":201462.3639810075,"t":1707793200}
+{"o":3177.8804391412,"h":3212.3122600173,"l":3111.850781398,"c":3155.5050314353,"v":196954.594378439,"t":1707796800}
+{"o":3155.5050314353,"h":3163.1058587329,"l":3007.907011485,"c":3118.3143389969,"v":159700.4468105576,"t":1707800400}
+{"o":3118.3143389969,"h":3190.8258027486,"l":3101.6095564816,"c":3146.2476710704,"v":181073.0365009807,"t":1707804000}
+{"o":3146.2476710704,"h":3207.8740789604,"l":3112.5400677886,"c":3192.812438704,"v":221819.5496640018,"t":1707807600}
+{"o":3192.812438704,"h":3222.6928301527,"l":3116.6772449969,"c":3155.3551198929,"v":165169.4323859489,"t":1707811200}
+{"o":3155.3551198929,"h":3190.1814999536,"l":3080.6162926157,"c":3139.4209205173,"v":154951.2207902336,"t":1707814800}
+{"o":3139.4209205173,"h":3156.2638961598,"l":3014.76134632,"c":3076.135618095,"v":110318.1010358989,"t":1707818400}
+{"o":3076.135618095,"h":3322.3035651965,"l":3047.2069557527,"c":3292.6259791034,"v":200302.1674580252,"t":1707822000}
+{"o":3292.6259791034,"h":3295.5027286261,"l":3143.2299236559,"c":3150.7368682709,"v":202411.2962763457,"t":1707825600}
+{"o":3150.7368682709,"h":3309.0575609245,"l":3036.6571966314,"c":3256.9298562855,"v":415943.039502273,"t":1707829200}
+{"o":3256.9298562855,"h":3326.0720827399,"l":3116.5781365697,"c":3181.6387032292,"v":632932.2135064534,"t":1707832800}
+{"o":3181.6387032292,"h":3292.6962023018,"l":3056.6190576394,"c":3122.7165918305,"v":330844.3170662347,"t":1707836400}
+{"o":3122.7165918305,"h":3244.9531053147,"l":2991.4232392328,"c":3182.6761565772,"v":260327.1640649872,"t":1707840000}
+{"o":3182.6761565772,"h":3322.1186305963,"l":3178.016986525,"c":3283.7998380387,"v":285765.5923446594,"t":1707843600}
+{"o":3283.7998380387,"h":3336.4891726564,"l":3194.8060173214,"c":3272.5011377818,"v":265741.0558597274,"t":1707847200}
+{"o":3272.5011377818,"h":3302.8691850579,"l":3205.9624346204,"c":3249.8376145299,"v":339500.7098697991,"t":1707850800}
+{"o":3249.8376145299,"h":3429.6743260881,"l":3221.2088148193,"c":3308.229480291,"v":252742.9698436889,"t":1707854400}
+{"o":3308.229480291,"h":3355.6365940149,"l":3259.7591559431,"c":3306.3423655551,"v":279385.1336969837,"t":1707858000}
+{"o":3306.3423655551,"h":3323.0655560809,"l":3220.0826984974,"c":3225.9545179757,"v":214792.3429491601,"t":1707861600}
+{"o":3225.9545179757,"h":3297.722824323,"l":3198.7413148157,"c":3243.0682537911,"v":178029.2831071266,"t":1707865200}
+{"o":3243.0682537911,"h":3281.7960137648,"l":3175.3329020512,"c":3242.9211872665,"v":203256.7018128961,"t":1707868800}
+{"o":3242.9211872665,"h":3383.2628308931,"l":3179.3977713879,"c":3309.533858327,"v":188450.2608782237,"t":1707872400}
+{"o":3309.533858327,"h":3567.5090542407,"l":3259.0811315219,"c":3447.9524742782,"v":171650.3104932106,"t":1707876000}
+{"o":3447.9524742782,"h":3732.001390295,"l":3320.32123877,"c":3373.8225328709,"v":159981.2201269259,"t":1707879600}
+{"o":3373.8225328709,"h":3395.8662956772,"l":3315.9912505366,"c":3344.5644244523,"v":183594.8240048591,"t":1707883200}
+{"o":3344.5644244523,"h":3735.5694557064,"l":3340.5740766945,"c":3431.5694902632,"v":201829.7521078002,"t":1707886800}
+{"o":3431.5694902632,"h":3480.9380476418,"l":3369.0210914329,"c":3392.758703049,"v":145143.9541383839,"t":1707890400}
+{"o":3392.758703049,"h":3416.5880354546,"l":3296.1000395484,"c":3330.7171373732,"v":128808.0972111997,"t":1707894000}
+{"o":3330.7171373732,"h":3394.4187533032,"l":3138.4924233134,"c":3231.3059296938,"v":181692.4431003505,"t":1707897600}
+{"o":3231.3059296938,"h":3335.5894312733,"l":3185.5053443685,"c":3302.3047363901,"v":407613.3921653259,"t":1707901200}
+{"o":3302.3047363901,"h":3380.13692503,"l":3251.7640848022,"c":3335.081372479,"v":233480.792845447,"t":1707904800}
+{"o":3335.081372479,"h":3353.3738620894,"l":3226.0020266306,"c":3312.30605735,"v":212982.4019990373,"t":1707908400}
+{"o":3312.30605735,"h":3358.9120672338,"l":3259.8399979046,"c":3288.1280696166,"v":231781.2588333989,"t":1707912000}
+{"o":3288.1280696166,"h":3388.2696243459,"l":2976.7050270095,"c":3065.0545980928,"v":363724.806592491,"t":1707915600}
+{"o":3065.0545980928,"h":3252.5904624007,"l":3042.7039932629,"c":3174.3763003232,"v":369612.3228563353,"t":1707919200}
+{"o":3174.3763003232,"h":3261.0960906942,"l":3103.6586141142,"c":3151.0980488099,"v":371737.0131925981,"t":1707922800}
+{"o":3151.0980488099,"h":3291.8082103176,"l":3098.0488411412,"c":3229.6547009221,"v":299815.4826851818,"t":1707926400}
+{"o":3229.6547009221,"h":3264.360226029,"l":3176.9909769704,"c":3213.9833236179,"v":250981.5690665787,"t":1707930000}
+{"o":3213.9833236179,"h":3237.1435583538,"l":3104.4101402815,"c":3124.7313884869,"v":229017.9865934095,"t":1707933600}
+{"o":3124.7313884869,"h":3172.245034612,"l":3091.4041968064,"c":3138.5812353848,"v":252928.5154282481,"t":1707937200}
+{"o":3138.5812353848,"h":3156.0036066422,"l":3103.2356078324,"c":3132.6776168839,"v":234621.0546714463,"t":1707940800}
+{"o":3132.6776168839,"h":3251.4659772646,"l":3102.8312303085,"c":3228.5569798021,"v":255569.9189577014,"t":1707944400}
+{"o":3228.5569798021,"h":3243.2300467827,"l":3180.2148250531,"c":3198.9235206833,"v":234385.9242137929,"t":1707948000}
+{"o":3198.9235206833,"h":3243.7027068516,"l":3157.3830370534,"c":3194.3993589903,"v":229885.9067393694,"t":1707951600}
+{"o":3194.3993589903,"h":3351.9356401019,"l":3109.8898614261,"c":3171.6074924127,"v":355043.8621262769,"t":1707955200}
+{"o":3171.6074924127,"h":3190.8775238043,"l":2973.9689953613,"c":3031.0588108947,"v":308950.2142937471,"t":1707958800}
+{"o":3031.0588108947,"h":3121.3824125596,"l":2969.9230244372,"c":3105.5099866401,"v":222814.6198888593,"t":1707962400}
+{"o":3105.5099866401,"h":3283.2100346319,"l":3087.6194353171,"c":3203.5142970426,"v":215073.9458574557,"t":1707966000}
+{"o":3203.5142970426,"h":3333.7599887413,"l":3129.6466701026,"c":3254.503829307,"v":198384.2645697694,"t":1707969600}
+{"o":3254.503829307,"h":3408.72199517,"l":3181.7170193075,"c":3370.6400548179,"v":211692.8141712567,"t":1707973200}
+{"o":3370.6400548179,"h":3396.7237007625,"l":3271.7624796892,"c":3352.1826779819,"v":185926.7187121476,"t":1707976800}
+{"o":3352.1826779819,"h":3414.7963407517,"l":3266.7583949716,"c":3318.1472878298,"v":184976.4286657579,"t":1707980400}
+{"o":3318.1472878298,"h":3405.0243365564,"l":3295.3194473101,"c":3321.4472231085,"v":201741.1733336744,"t":1707984000}
+{"o":3321.4472231085,"h":3384.3570966102,"l":3214.6448345998,"c":3281.5843530687,"v":182272.754081583,"t":1707987600}
+{"o":3281.5843530687,"h":3351.1117413118,"l":3231.3343635201,"c":3293.275020866,"v":196855.1195256496,"t":1707991200}
+{"o":3293.275020866,"h":3324.1592419002,"l":3107.8548483786,"c":3148.8074475575,"v":209392.4151518751,"t":1707994800}
+{"o":3148.8074475575,"h":3269.6376627546,"l":3117.2028455146,"c":3198.7471142304,"v":255186.9974055581,"t":1707998400}
+{"o":3198.7471142304,"h":3242.8939101803,"l":3088.1533777232,"c":3117.4153625808,"v":227396.1955698806,"t":1708002000}
+{"o":3117.4153625808,"h":3225.1867678678,"l":3094.5222106223,"c":3184.8495336754,"v":302676.2532441386,"t":1708005600}
+{"o":3184.8495336754,"h":3402.6851717212,"l":3075.178401142,"c":3286.4217539539,"v":598986.4644903581,"t":1708009200}
+{"o":3286.4217539539,"h":3376.5476450987,"l":3200.5990138422,"c":3269.921229477,"v":447127.5751151008,"t":1708012800}
+{"o":3269.921229477,"h":3326.3606981292,"l":3227.3579542576,"c":3256.5515870882,"v":862811.2966784284,"t":1708016400}
+{"o":3256.5515870882,"h":3307.8576900526,"l":3204.6227243964,"c":3221.4605074928,"v":285601.2578031134,"t":1708020000}
+{"o":3221.4605074928,"h":3303.9235606911,"l":3179.9867416757,"c":3228.8564556653,"v":294026.2312234592,"t":1708023600}
+{"o":3228.8564556653,"h":3286.4984462633,"l":3181.2887531195,"c":3230.6597385234,"v":265726.2965383358,"t":1708027200}
+{"o":3230.6597385234,"h":3311.4255499666,"l":3166.9255122005,"c":3261.1859490498,"v":332701.5345909963,"t":1708030800}
+{"o":3261.1859490498,"h":3318.034189499,"l":3223.5324172937,"c":3241.7221513431,"v":340085.3072014087,"t":1708034400}
+{"o":3241.7221513431,"h":3300.1191011728,"l":3194.5902581738,"c":3256.747979748,"v":216951.4305484102,"t":1708038000}
+{"o":3256.747979748,"h":3309.0939941912,"l":3201.8161925037,"c":3234.2668829689,"v":251066.1509493861,"t":1708041600}
+{"o":3234.2668829689,"h":3334.3786258312,"l":3181.3082539499,"c":3240.1234082779,"v":226426.5366587288,"t":1708045200}
+{"o":3240.1234082779,"h":3270.0701343603,"l":3153.2610563479,"c":3193.4148743715,"v":196570.3252256716,"t":1708048800}
+{"o":3193.4148743715,"h":3321.7717749328,"l":3177.0812977545,"c":3266.7022249329,"v":167565.753201657,"t":1708052400}
+{"o":3266.7022249329,"h":3537.9155543351,"l":3141.1720493867,"c":3241.1056631247,"v":160103.8068747465,"t":1708056000}
+{"o":3241.1056631247,"h":3313.9664722236,"l":3177.323764843,"c":3192.8046021951,"v":150720.5099680359,"t":1708059600}
+{"o":3192.8046021951,"h":3311.4102833077,"l":3161.9890394887,"c":3243.4840289645,"v":169580.7762955524,"t":1708063200}
+{"o":3243.4840289645,"h":3570.6720121804,"l":3197.9986457472,"c":3332.0928900164,"v":381416.082544613,"t":1708066800}
+{"o":3332.0928900164,"h":3588.5603743642,"l":3270.3568048597,"c":3359.694830423,"v":276403.74411436,"t":1708070400}
+{"o":3359.694830423,"h":3404.3959368618,"l":3233.3932509608,"c":3347.9907204061,"v":254131.3224905118,"t":1708074000}
+{"o":3347.9907204061,"h":3517.2805804984,"l":3311.7044461437,"c":3357.2799426325,"v":191763.8762497411,"t":1708077600}
+{"o":3357.2799426325,"h":3394.1192109035,"l":3318.3198665325,"c":3338.2318090473,"v":143955.1326448648,"t":1708081200}
+{"o":3338.2318090473,"h":3397.7036033589,"l":3298.8123931217,"c":3338.8453063733,"v":170830.9101970075,"t":1708084800}
+{"o":3338.8453063733,"h":3440.1052570758,"l":3277.7100112805,"c":3294.3701924588,"v":258668.7498670271,"t":1708088400}
+{"o":3294.3701924588,"h":3687.3134109143,"l":3197.7402145806,"c":3516.6729421467,"v":446511.4900138643,"t":1708092000}
+{"o":3516.6729421467,"h":3727.2521124533,"l":3419.3175038547,"c":3526.0671713883,"v":461656.2953059889,"t":1708095600}
+{"o":3526.0671713883,"h":3549.3476080378,"l":3409.857933187,"c":3474.0540747193,"v":308427.527545493,"t":1708099200}
+{"o":3474.0540747193,"h":3779.150678281,"l":3455.6632453575,"c":3549.1489280861,"v":284730.7190338145,"t":1708102800}
+{"o":3549.1489280861,"h":3625.9550143897,"l":3475.864633767,"c":3529.9197217206,"v":320780.9864307086,"t":1708106400}
+{"o":3529.9197217206,"h":3591.9880507252,"l":3479.2804771657,"c":3558.7632183186,"v":228970.777492157,"t":1708110000}
+{"o":3558.7632183186,"h":3588.0476439498,"l":3454.7913330531,"c":3489.2626245185,"v":223001.1841443331,"t":1708113600}
+{"o":3489.2626245185,"h":3553.0715385734,"l":3438.2598530651,"c":3492.6321061913,"v":210471.7642959941,"t":1708117200}
+{"o":3492.6321061913,"h":3553.4755734773,"l":3479.0906514738,"c":3532.579129406,"v":164986.6715009354,"t":1708120800}
+{"o":3532.579129406,"h":3572.3357360705,"l":3477.7396342861,"c":3537.3522266534,"v":250163.7250313257,"t":1708124400}
+{"o":3537.3522266534,"h":3578.7324596799,"l":3415.733163801,"c":3448.6918949582,"v":170000.732381908,"t":1708128000}
+{"o":3448.6918949582,"h":3547.1346999291,"l":3369.3635821698,"c":3493.9870183065,"v":171597.5676386596,"t":1708131600}
+{"o":3493.9870183065,"h":3523.7712427721,"l":3401.8667076864,"c":3432.2126362202,"v":196144.0561264298,"t":1708135200}
+{"o":3432.2126362202,"h":3459.5033222666,"l":3390.060543437,"c":3451.6955907202,"v":135244.3242356524,"t":1708138800}
+{"o":3451.6955907202,"h":3683.0779572931,"l":3367.6864342034,"c":3458.2172805229,"v":136440.8429022341,"t":1708142400}
+{"o":3458.2172805229,"h":3478.7055119953,"l":3346.2883840439,"c":3388.4190518309,"v":175147.8617186646,"t":1708146000}
+{"o":3388.4190518309,"h":3448.5395237704,"l":3368.8770793064,"c":3427.4280381637,"v":137164.7475535009,"t":1708149600}
+{"o":3427.4280381637,"h":3452.8027935204,"l":3338.9457526225,"c":3443.2210608003,"v":126329.5395213119,"t":1708153200}
+{"o":3443.2210608003,"h":3563.7010824326,"l":3386.9676803238,"c":3466.0856203965,"v":185190.6032069376,"t":1708156800}
+{"o":3466.0856203965,"h":3576.0002420849,"l":3438.5040297567,"c":3516.3699878601,"v":157115.6090817016,"t":1708160400}
+{"o":3516.3699878601,"h":3608.5276614894,"l":3496.2341614906,"c":3538.1046193505,"v":171240.5319594568,"t":1708164000}
+{"o":3538.1046193505,"h":3603.8911026285,"l":3498.1705639062,"c":3563.0278189216,"v":133149.5327928575,"t":1708167600}
+{"o":3563.0278189216,"h":3832.9434343502,"l":3511.9162353276,"c":3577.4899537207,"v":133927.0736131129,"t":1708171200}
+{"o":3577.4899537207,"h":3726.2299453899,"l":3500.6059593631,"c":3512.669091097,"v":367035.608479324,"t":1708174800}
+{"o":3512.669091097,"h":3649.7861067469,"l":3380.1926476967,"c":3590.6331634016,"v":415677.4881087266,"t":1708178400}
+{"o":3590.6331634016,"h":4013.1841726179,"l":3570.7923683355,"c":3738.3482526379,"v":240417.6995176751,"t":1708182000}
+{"o":3738.3482526379,"h":3975.8890518107,"l":3712.3776299626,"c":3836.0040302539,"v":176627.2656305812,"t":1708185600}
+{"o":3836.0040302539,"h":3929.3548754345,"l":3788.9433975829,"c":3871.3258975664,"v":243692.6552297321,"t":1708189200}
+{"o":3871.3258975664,"h":4027.4396854682,"l":3786.052612072,"c":3889.4113910895,"v":151537.4403072387,"t":1708192800}
+{"o":3889.4113910895,"h":4044.9742478105,"l":3882.5681678452,"c":3924.5037930396,"v":158696.6896180239,"t":1708196400}
+{"o":3924.5037930396,"h":3971.0493861758,"l":3814.5520413876,"c":3836.3143874284,"v":161629.6163824727,"t":1708200000}
+{"o":3836.3143874284,"h":3916.5518189543,"l":3800.9702113433,"c":3853.1545104598,"v":201429.9604937776,"t":1708203600}
+{"o":3853.1545104598,"h":3881.2958593331,"l":3756.3509009569,"c":3789.8973624094,"v":164081.6797637751,"t":1708207200}
+{"o":3789.8973624094,"h":3961.2078057266,"l":3754.605722828,"c":3838.1195380234,"v":123503.2750198547,"t":1708210800}
+{"o":3838.1195380234,"h":3954.3220617042,"l":3818.7441604521,"c":3872.5249022005,"v":293320.0886355736,"t":1708214400}
+{"o":3872.5249022005,"h":3957.343736377,"l":3798.8662833173,"c":3880.5856453114,"v":161382.287654429,"t":1708218000}
+{"o":3880.5856453114,"h":4233.2723766754,"l":3830.1440949889,"c":4062.7212340111,"v":194477.3044700121,"t":1708221600}
+{"o":4062.7212340111,"h":4113.0067316498,"l":3674.8593737122,"c":3867.9368588598,"v":151267.5434976493,"t":1708225200}
+{"o":3867.9368588598,"h":3929.3983995987,"l":3767.3071000704,"c":3866.1875982147,"v":165183.7765407788,"t":1708228800}
+{"o":3866.1875982147,"h":3890.073034874,"l":3753.6390839174,"c":3834.4512887686,"v":147827.3825671864,"t":1708232400}
+{"o":3834.4512887686,"h":4007.4414581966,"l":3714.0283060358,"c":3891.6167826319,"v":150543.5227081439,"t":1708236000}
+{"o":3891.6167826319,"h":4312.9202001799,"l":3775.522259396,"c":3907.0262939534,"v":153689.8421622009,"t":1708239600}
+{"o":3907.0262939534,"h":3933.3483721837,"l":3841.7816476978,"c":3912.8372828094,"v":117049.0765955838,"t":1708243200}
+{"o":3912.8372828094,"h":4011.2284401639,"l":3689.169174392,"c":3781.2207235107,"v":194197.6329224814,"t":1708246800}
+{"o":3781.2207235107,"h":3951.6184227689,"l":3769.3218434217,"c":3842.2853081011,"v":331539.6513790801,"t":1708250400}
+{"o":3842.2853081011,"h":3881.1061597551,"l":3732.6251305757,"c":3789.4918557196,"v":147969.2385363639,"t":1708254000}
+{"o":3789.4918557196,"h":3811.4016024228,"l":3698.5683551691,"c":3758.8569158195,"v":168307.6986711358,"t":1708257600}
+{"o":3758.8569158195,"h":3800.9258655192,"l":3500.7427139531,"c":3625.7129207574,"v":168380.3621890369,"t":1708261200}
+{"o":3625.7129207574,"h":3666.1628117441,"l":3499.2185209865,"c":3597.1375654562,"v":210257.9258673961,"t":1708264800}
+{"o":3597.1375654562,"h":3810.5205015593,"l":3586.9458969587,"c":3726.0173787692,"v":216325.0010709511,"t":1708268400}
+{"o":3726.0173787692,"h":3806.5235279799,"l":3656.9089287249,"c":3758.8471088542,"v":288967.9157858267,"t":1708272000}
+{"o":3758.8471088542,"h":3806.3369335135,"l":3428.3379386139,"c":3448.0373604313,"v":320187.9865119433,"t":1708275600}
+{"o":3448.0373604313,"h":3613.9492738414,"l":3427.7485900567,"c":3587.7974420621,"v":213393.3383472781,"t":1708279200}
+{"o":3587.7974420621,"h":3625.6576185808,"l":3464.4369416367,"c":3521.0091833854,"v":209193.8394885375,"t":1708282800}
+{"o":3521.0091833854,"h":3676.2570013335,"l":3467.1639585558,"c":3546.1847461684,"v":205060.9574170759,"t":1708286400}
+{"o":3546.1847461684,"h":3601.8329088317,"l":3524.3420013322,"c":3572.194137983,"v":186563.8035661403,"t":1708290000}
+{"o":3572.194137983,"h":3606.8080439147,"l":3502.156034381,"c":3532.9182401333,"v":248196.2607729377,"t":1708293600}
+{"o":3532.9182401333,"h":3595.1955906591,"l":3484.1139380121,"c":3502.2100647636,"v":201931.7198449668,"t":1708297200}
+{"o":3502.2100647636,"h":3547.1260431662,"l":3354.4772933907,"c":3408.4580235342,"v":223960.7980698711,"t":1708300800}
+{"o":3408.4580235342,"h":3482.6117841331,"l":3338.9796015665,"c":3386.3380257602,"v":242280.7002390974,"t":1708304400}
+{"o":3386.3380257602,"h":3594.5945471709,"l":3322.2544368897,"c":3496.5010754008,"v":215877.5034252408,"t":1708308000}
+{"o":3496.5010754008,"h":3630.8505879445,"l":3464.6800796066,"c":3496.7258245346,"v":194978.1766094565,"t":1708311600}
+{"o":3496.7258245346,"h":3517.4295688251,"l":3276.9668324919,"c":3326.1857165311,"v":178190.2472534077,"t":1708315200}
+{"o":3326.1857165311,"h":3380.0042132057,"l":3263.3628039904,"c":3348.3453266712,"v":176258.0898237225,"t":1708318800}
+{"o":3348.3453266712,"h":3397.0172530111,"l":3280.1517650271,"c":3316.0503192631,"v":249521.2755886441,"t":1708322400}
+{"o":3316.0503192631,"h":3536.2367691565,"l":3287.2958643657,"c":3336.140961598,"v":170674.8955464405,"t":1708326000}
+{"o":3336.140961598,"h":3378.0414723839,"l":3228.7086397743,"c":3322.5969184956,"v":220655.1736421426,"t":1708329600}
+{"o":3322.5969184956,"h":3446.0944623323,"l":3310.9804815542,"c":3362.9966695519,"v":165954.6499409663,"t":1708333200}
+{"o":3362.9966695519,"h":3592.2201565826,"l":3312.625578347,"c":3552.6323801836,"v":204789.0967743145,"t":1708336800}
+{"o":3552.6323801836,"h":3607.4723066113,"l":3426.0443227024,"c":3471.0562208178,"v":164244.5316866687,"t":1708340400}
+{"o":3471.0562208178,"h":3590.5865636517,"l":3365.8123059667,"c":3542.4399381813,"v":181564.5542062366,"t":1708344000}
+{"o":3542.4399381813,"h":4055.2679988389,"l":3537.9409239173,"c":3742.3929640223,"v":458373.2464516456,"t":1708347600}
+{"o":3742.3929640223,"h":3806.7549230278,"l":3654.7651195962,"c":3702.3445431791,"v":291691.3765924367,"t":1708351200}
+{"o":3702.3445431791,"h":3776.3733842864,"l":3652.9058820603,"c":3721.9549076365,"v":346897.9011129418,"t":1708354800}
+{"o":3721.9549076365,"h":3860.4436129548,"l":3558.3523523108,"c":3746.2767334562,"v":293314.9629987158,"t":1708358400}
+{"o":3746.2767334562,"h":3803.7033327099,"l":3667.8236734602,"c":3715.4346181761,"v":287529.2026484085,"t":1708362000}
+{"o":3715.4346181761,"h":3736.6686348991,"l":3646.5936756186,"c":3711.2033375342,"v":193671.3938799533,"t":1708365600}
+{"o":3711.2033375342,"h":3757.8140572548,"l":3643.387884141,"c":3675.4660406154,"v":170331.8872321271,"t":1708369200}
+{"o":3675.4660406154,"h":3711.3895947641,"l":3619.3259589681,"c":3655.4235928688,"v":181240.7760976932,"t":1708372800}
+{"o":3655.4235928688,"h":3746.1912298938,"l":3549.5397883208,"c":3734.7778125879,"v":177674.4748602793,"t":1708376400}
+{"o":3734.7778125879,"h":3797.0388799165,"l":3667.7188837939,"c":3674.5119014945,"v":210624.304938192,"t":1708380000}
+{"o":3674.5119014945,"h":3775.3265428829,"l":3641.2252936879,"c":3719.9406823475,"v":167795.877742441,"t":1708383600}
+{"o":3719.9406823475,"h":3826.6677707633,"l":3684.9435548326,"c":3717.9467515629,"v":250920.6020717403,"t":1708387200}
+{"o":3717.9467515629,"h":3843.8661269732,"l":3660.0368979594,"c":3688.9825567873,"v":319804.69927128,"t":1708390800}
+{"o":3688.9825567873,"h":3773.352945652,"l":3664.9672083943,"c":3722.6683657968,"v":179820.5531462808,"t":1708394400}
+{"o":3722.6683657968,"h":3794.7325361396,"l":3672.2744977803,"c":3732.0855233982,"v":254611.5079290002,"t":1708398000}
+{"o":3732.0855233982,"h":3952.0135830004,"l":3716.9563544705,"c":3845.4666732921,"v":170821.7942681311,"t":1708401600}
+{"o":3845.4666732921,"h":3869.319227614,"l":3712.7418000346,"c":3729.1576076696,"v":146538.9874992307,"t":1708405200}
+{"o":3729.1576076696,"h":3817.951365862,"l":3692.9302498876,"c":3705.2418458139,"v":159428.7856782772,"t":1708408800}
+{"o":3705.2418458139,"h":3709.3534894429,"l":3527.6992233649,"c":3612.7207191559,"v":192451.0543695457,"t":1708412400}
+{"o":3612.7207191559,"h":3731.0890767199,"l":3479.9974617923,"c":3674.1535875187,"v":192131.6705741267,"t":1708416000}
+{"o":3674.1535875187,"h":3811.9176378185,"l":3625.2133241466,"c":3724.5236362709,"v":216401.9566658125,"t":1708419600}
+{"o":3724.5236362709,"h":3769.4967065847,"l":3566.3662499362,"c":3704.687279211,"v":159664.0744007459,"t":1708423200}
+{"o":3704.687279211,"h":3827.43716618,"l":3684.4483112002,"c":3720.3441205926,"v":175634.7989293399,"t":1708426800}
+{"o":3720.3441205926,"h":3893.9483774654,"l":3676.94980219,"c":3774.3803203362,"v":193650.1977959603,"t":1708430400}
+{"o":3774.3803203362,"h":4034.5077881974,"l":3716.0163733311,"c":3777.4038311748,"v":302425.7868095743,"t":1708434000}
+{"o":3777.4038311748,"h":4077.8943031479,"l":3590.7500129219,"c":3878.2179067137,"v":642691.935273968,"t":1708437600}
+{"o":3878.2179067137,"h":4333.1960719657,"l":3682.092799393,"c":4124.0933665506,"v":668910.1595912236,"t":1708441200}
+{"o":4124.0933665506,"h":4221.3743501003,"l":3989.4163956655,"c":4156.2585748784,"v":375363.2193373805,"t":1708444800}
+{"o":4156.2585748784,"h":4181.9673728186,"l":3893.9075239514,"c":4023.8210946325,"v":379440.4581225974,"t":1708448400}
+{"o":4023.8210946325,"h":4164.0843201536,"l":4012.2363777468,"c":4120.3857607034,"v":237991.5655697228,"t":1708452000}
+{"o":4120.3857607034,"h":4479.0944011269,"l":4009.5285755085,"c":4066.934904565,"v":256192.8427332013,"t":1708455600}
+{"o":4066.934904565,"h":4193.7470500379,"l":4010.3914108839,"c":4053.8871137893,"v":230701.4642415063,"t":1708459200}
+{"o":4053.8871137893,"h":4131.5735131986,"l":4009.7828437618,"c":4057.9050227139,"v":180138.4187370546,"t":1708462800}
+{"o":4057.9050227139,"h":4154.5893171651,"l":3947.7208567618,"c":4000.1554164101,"v":228197.2395782611,"t":1708466400}
+{"o":4000.1554164101,"h":4130.6593093695,"l":3916.6222201549,"c":4003.6608617544,"v":195930.2986183431,"t":1708470000}
+{"o":4003.6608617544,"h":4064.0325463696,"l":3932.724938266,"c":4027.7696376307,"v":168491.0704675903,"t":1708473600}
+{"o":4027.7696376307,"h":4107.9910551825,"l":3982.6561035683,"c":4047.2339105276,"v":235324.4672670471,"t":1708477200}
+{"o":4047.2339105276,"h":4124.4760947325,"l":3992.6719802158,"c":4033.1989898092,"v":217554.309591673,"t":1708480800}
+{"o":4033.1989898092,"h":4109.0563044227,"l":3987.6107354823,"c":4084.6532410497,"v":171445.9760253383,"t":1708484400}
+{"o":4084.6532410497,"h":4137.0336452223,"l":4021.8446588438,"c":4058.0356749139,"v":145118.9399135033,"t":1708488000}
+{"o":4058.0356749139,"h":4139.930028197,"l":4015.2658171793,"c":4050.237449179,"v":131375.5215944763,"t":1708491600}
+{"o":4050.237449179,"h":4082.9762200547,"l":3733.6347788062,"c":3843.0247389745,"v":203750.5748010629,"t":1708495200}
+{"o":3843.0247389745,"h":4021.3097795379,"l":3796.925500064,"c":3955.3402016204,"v":227287.8638199923,"t":1708498800}
+{"o":3955.3402016204,"h":3986.0283051554,"l":3800.2881821031,"c":3841.1735803003,"v":212539.7538874119,"t":1708502400}
+{"o":3841.1735803003,"h":4239.0923855625,"l":3756.5472963261,"c":4110.5126693705,"v":317657.1353462069,"t":1708506000}
+{"o":4110.5126693705,"h":4249.6237599914,"l":4000.6865851933,"c":4071.1054666402,"v":292266.4298395853,"t":1708509600}
+{"o":4071.1054666402,"h":4172.5363551088,"l":3882.1314793306,"c":4102.2832184306,"v":199855.6467068885,"t":1708513200}
+{"o":4102.2832184306,"h":4270.4804900786,"l":3851.2621904424,"c":3978.9321290401,"v":340504.7660286364,"t":1708516800}
+{"o":3978.9321290401,"h":4186.7505067262,"l":3881.8909878524,"c":4092.1301715249,"v":249735.2208644535,"t":1708520400}
+{"o":4092.1301715249,"h":4264.1549038174,"l":4001.9933174934,"c":4079.0865050951,"v":397675.7447628126,"t":1708524000}
+{"o":4079.0865050951,"h":4237.8836547076,"l":3972.3338940238,"c":4113.984326979,"v":325673.0159343675,"t":1708527600}
+{"o":4113.984326979,"h":4278.6526321804,"l":4011.0114408383,"c":4129.1114303334,"v":292988.4867585582,"t":1708531200}
+{"o":4129.1114303334,"h":4283.8904737368,"l":4050.3429029897,"c":4146.1630978397,"v":302394.6521143846,"t":1708534800}
+{"o":4146.1630978397,"h":4269.4291129122,"l":4027.0341417997,"c":4186.4145808737,"v":394202.6055655577,"t":1708538400}
+{"o":4186.4145808737,"h":4226.9289237559,"l":4080.179353676,"c":4170.2956469185,"v":237264.3700265645,"t":1708542000}
+{"o":4170.2956469185,"h":4204.9525294707,"l":4111.4172572062,"c":4119.8661891822,"v":183676.1981451185,"t":1708545600}
+{"o":4119.8661891822,"h":4260.7653326907,"l":3994.1829036712,"c":4129.8928838385,"v":390502.4118727301,"t":1708549200}
+{"o":4129.8928838385,"h":4200.5991771136,"l":4084.9788670587,"c":4141.1071896227,"v":314710.2873918093,"t":1708552800}
+{"o":4141.1071896227,"h":4202.9049621167,"l":4071.9931509021,"c":4119.179922359,"v":268641.612739049,"t":1708556400}
+{"o":4119.179922359,"h":4188.6111755627,"l":4052.9263222292,"c":4124.88441679,"v":232562.0438786077,"t":1708560000}
+{"o":4124.88441679,"h":4256.8585666078,"l":4051.6375975902,"c":4173.1401831361,"v":220995.9621307349,"t":1708563600}
+{"o":4173.1401831361,"h":4268.9175674389,"l":4139.8272144341,"c":4224.2654400234,"v":226800.9357276424,"t":1708567200}
+{"o":4224.2654400234,"h":4915.9778522461,"l":4213.4614445076,"c":4428.9989224739,"v":199393.8087479315,"t":1708570800}
+{"o":4428.9989224739,"h":4465.6411160648,"l":4270.2090287252,"c":4342.6665703772,"v":174316.3170985498,"t":1708574400}
+{"o":4342.6665703772,"h":4461.3345019431,"l":4195.8879583022,"c":4291.657689961,"v":169433.0716046982,"t":1708578000}
+{"o":4291.657689961,"h":4374.5113068403,"l":4096.8301442574,"c":4208.0831465291,"v":188381.9879959364,"t":1708581600}
+{"o":4208.0831465291,"h":4390.5902208812,"l":4155.8098595697,"c":4242.5633448371,"v":252635.2824481511,"t":1708585200}
+{"o":4242.5633448371,"h":4872.7898477425,"l":4163.3707298573,"c":4332.5693883476,"v":227881.6985656189,"t":1708588800}
+{"o":4332.5693883476,"h":4406.0730505936,"l":4144.5052199508,"c":4238.6033541609,"v":229423.790412674,"t":1708592400}
+{"o":4238.6033541609,"h":4424.9045889372,"l":4186.5442753469,"c":4391.2376137913,"v":217345.2919398454,"t":1708596000}
+{"o":4391.2376137913,"h":4763.9076065355,"l":4277.602232836,"c":4425.1486519667,"v":189025.5237680524,"t":1708599600}
+{"o":4425.1486519667,"h":4456.7923198847,"l":4296.7951398464,"c":4335.2732353172,"v":186344.6397995031,"t":1708603200}
+{"o":4335.2732353172,"h":4477.1175498499,"l":4235.6452301328,"c":4397.8559701279,"v":272976.6689789442,"t":1708606800}
+{"o":4397.8559701279,"h":4446.7945367796,"l":4233.2963255914,"c":4301.7807882231,"v":241251.2576404808,"t":1708610400}
+{"o":4301.7807882231,"h":4492.4726653045,"l":4266.5838922158,"c":4442.7918508056,"v":256656.6997916426,"t":1708614000}
+{"o":4442.7918508056,"h":4651.0006230888,"l":4281.9417247516,"c":4402.6570188005,"v":243815.6967719893,"t":1708617600}
+{"o":4402.6570188005,"h":4428.098583561,"l":4328.8823582613,"c":4344.8176550107,"v":217330.779742241,"t":1708621200}
+{"o":4344.8176550107,"h":4512.076562958,"l":4321.3467060548,"c":4422.2812009095,"v":204179.0067484131,"t":1708624800}
+{"o":4422.2812009095,"h":4502.2562186758,"l":4344.6547018451,"c":4370.9081555389,"v":203644.7887044636,"t":1708628400}
+{"o":4370.9081555389,"h":4468.98574938,"l":4169.521541786,"c":4266.6111335824,"v":331687.940925605,"t":1708632000}
+{"o":4266.6111335824,"h":4318.6052053995,"l":4149.1583559259,"c":4252.2985086537,"v":219765.0169952878,"t":1708635600}
+{"o":4252.2985086537,"h":4272.3948914921,"l":4112.168820797,"c":4140.4074290847,"v":224027.2422018646,"t":1708639200}
+{"o":4140.4074290847,"h":4261.6873041142,"l":4081.4653657276,"c":4185.8953713904,"v":203855.9287801867,"t":1708642800}
+{"o":4185.8953713904,"h":4246.5482229081,"l":4088.299081915,"c":4188.3507849467,"v":202825.2877872706,"t":1708646400}
+{"o":4188.3507849467,"h":4219.2808829518,"l":4075.7825695631,"c":4104.4908239291,"v":198759.6832459314,"t":1708650000}
+{"o":4104.4908239291,"h":4634.7316220049,"l":4017.4237601403,"c":4314.6875032954,"v":238846.5454968448,"t":1708653600}
+{"o":4314.6875032954,"h":4515.479044619,"l":4272.5532068297,"c":4407.5376592704,"v":250088.9486259188,"t":1708657200}
+{"o":4407.5376592704,"h":5043.3673278914,"l":4327.2418472702,"c":4474.4536209403,"v":191268.6790447475,"t":1708660800}
+{"o":4474.4536209403,"h":4619.4484612346,"l":4456.8208315231,"c":4520.1927353895,"v":144951.2095638016,"t":1708664400}
+{"o":4520.1927353895,"h":4612.9611586276,"l":4302.3799418813,"c":4480.1281613192,"v":139968.377676365,"t":1708668000}
+{"o":4480.1281613192,"h":4560.8378512423,"l":4367.5194921112,"c":4495.7741232816,"v":161024.3879580312,"t":1708671600}
+{"o":4495.7741232816,"h":4539.5586569633,"l":4287.9681528304,"c":4426.6555173587,"v":218190.6648335176,"t":1708675200}
+{"o":4426.6555173587,"h":4549.531052675,"l":4385.0920934598,"c":4517.4478029559,"v":210730.5932349964,"t":1708678800}
+{"o":4517.4478029559,"h":4634.0971041769,"l":4450.0968806821,"c":4499.8697248372,"v":153871.9923522074,"t":1708682400}
+{"o":4499.8697248372,"h":4545.0971813522,"l":4403.419207253,"c":4450.6189911367,"v":142783.243704633,"t":1708686000}
+{"o":4450.6189911367,"h":4615.0319768677,"l":4370.5452481659,"c":4533.0198051204,"v":199449.3386663441,"t":1708689600}
+{"o":4533.0198051204,"h":5245.4233157588,"l":4511.6829664676,"c":4716.5149368459,"v":256748.1957107527,"t":1708693200}
+{"o":4716.5149368459,"h":5080.9156195132,"l":4657.9361470928,"c":4879.5504190419,"v":407192.834728901,"t":1708696800}
+{"o":4879.5504190419,"h":5164.423487637,"l":4651.1168829092,"c":4783.3516833201,"v":528281.3461818647,"t":1708700400}
+{"o":4783.3516833201,"h":4982.2735962675,"l":4676.1627923735,"c":4797.2898227609,"v":539884.4124676911,"t":1708704000}
+{"o":4797.2898227609,"h":4908.7816150196,"l":4645.9192436563,"c":4714.5225700718,"v":230006.6536637312,"t":1708707600}
+{"o":4714.5225700718,"h":4824.0217631248,"l":4633.9761988354,"c":4731.0321644903,"v":189983.4451809138,"t":1708711200}
+{"o":4731.0321644903,"h":4790.3600646623,"l":4630.2634798491,"c":4654.286200053,"v":190218.9414520643,"t":1708714800}
+{"o":4654.286200053,"h":4706.477898082,"l":4560.566685587,"c":4605.4585470618,"v":182175.0682738464,"t":1708718400}
+{"o":4605.4585470618,"h":4645.9224835939,"l":4558.4668604177,"c":4588.9038168406,"v":196088.0403262976,"t":1708722000}
+{"o":4588.9038168406,"h":4600.5590533262,"l":4485.2435345322,"c":4511.8976192098,"v":301423.7754402267,"t":1708725600}
+{"o":4511.8976192098,"h":4640.5826455653,"l":4467.5046191896,"c":4556.9730028466,"v":293431.9252752727,"t":1708729200}
+{"o":4556.9730028466,"h":4817.5797930354,"l":4504.1361726096,"c":4642.1876882283,"v":272089.9036488202,"t":1708732800}
+{"o":4642.1876882283,"h":4780.3062100648,"l":4546.5911501093,"c":4649.8094400818,"v":351472.5390198523,"t":1708736400}
+{"o":4649.8094400818,"h":4751.4458195517,"l":4590.2326479077,"c":4682.7103428939,"v":215272.8151774952,"t":1708740000}
+{"o":4682.7103428939,"h":4723.0581544821,"l":4587.1015480932,"c":4625.4845109121,"v":140750.842913151,"t":1708743600}
+{"o":4625.4845109121,"h":4702.0723360576,"l":4285.2140014199,"c":4393.428149948,"v":149250.1265489711,"t":1708747200}
+{"o":4393.428149948,"h":4480.5622128312,"l":4225.1136030135,"c":4365.5498597249,"v":142690.1458984731,"t":1708750800}
+{"o":4365.5498597249,"h":4385.5664111348,"l":4142.4812706912,"c":4312.8868756963,"v":182266.7347136299,"t":1708754400}
+{"o":4312.8868756963,"h":4372.7558183957,"l":4182.7383632134,"c":4252.9325358789,"v":172573.6166081406,"t":1708758000}
+{"o":4252.9325358789,"h":4371.0554238842,"l":4202.184066505,"c":4260.7499513576,"v":157882.0109942938,"t":1708761600}
+{"o":4260.7499513576,"h":4326.6507737229,"l":4093.5574690888,"c":4198.9127030934,"v":175281.0333490815,"t":1708765200}
+{"o":4198.9127030934,"h":4250.9093965394,"l":4054.634698354,"c":4176.6672369192,"v":130260.6377824274,"t":1708768800}
+{"o":4176.6672369192,"h":4298.7680800556,"l":4157.2902447849,"c":4286.2633971747,"v":126408.8891989685,"t":1708772400}
+{"o":4286.2633971747,"h":4714.3150934212,"l":4181.6836543955,"c":4296.226311665,"v":150064.9808681838,"t":1708776000}
+{"o":4296.226311665,"h":4321.1067947888,"l":4183.353850032,"c":4256.5834087766,"v":166932.7653812084,"t":1708779600}
+{"o":4256.5834087766,"h":4305.2303425413,"l":3882.7225916369,"c":4028.6203693884,"v":155607.0024364399,"t":1708783200}
+{"o":4028.6203693884,"h":4040.5353834986,"l":3566.5528864664,"c":3690.8652450758,"v":187531.4657228388,"t":1708786800}
+{"o":3690.8652450758,"h":3847.4236978891,"l":3628.218102657,"c":3836.5722890667,"v":179847.4049954723,"t":1708790400}
+{"o":3836.5722890667,"h":3894.7060628756,"l":3604.2645740175,"c":3641.2551526927,"v":254847.7664798708,"t":1708794000}
+{"o":3641.2551526927,"h":3903.0520371106,"l":3560.8157149517,"c":3873.6944632926,"v":227020.4850085249,"t":1708797600}
+{"o":3873.6944632926,"h":3935.8419941916,"l":3800.5818529711,"c":3863.9583226937,"v":167508.6196572195,"t":1708801200}
+{"o":3863.9583226937,"h":3893.1511537329,"l":3746.5018132525,"c":3779.5432976332,"v":214435.9628527244,"t":1708804800}
+{"o":3779.5432976332,"h":3881.7689702116,"l":3750.384837448,"c":3818.4966448944,"v":210163.5954870967,"t":1708808400}
+{"o":3818.4966448944,"h":3834.3742021799,"l":3652.3805625459,"c":3746.5629491606,"v":170855.9727602348,"t":1708812000}
+{"o":3746.5629491606,"h":3828.1479671516,"l":3701.7008130779,"c":3753.2097423799,"v":220098.8003921502,"t":1708815600}
+{"o":3753.2097423799,"h":3966.4206856581,"l":3711.8257576527,"c":3868.0572981155,"v":157834.7419675255,"t":1708819200}
+{"o":3868.0572981155,"h":3996.6673551193,"l":3840.7453556964,"c":3943.2127255002,"v":160636.9272320669,"t":1708822800}
+{"o":3943.2127255002,"h":4006.6227933478,"l":3621.9477352298,"c":3690.1855112075,"v":220726.0647159237,"t":1708826400}
+{"o":3690.1855112075,"h":3809.9410464868,"l":3587.2244811879,"c":3728.2683664906,"v":174590.1087794315,"t":1708830000}
+{"o":3728.2683664906,"h":3936.3710605128,"l":3707.6679778972,"c":3820.9323391687,"v":155317.8073994479,"t":1708833600}
+{"o":3820.9323391687,"h":3844.7347975847,"l":3576.012699542,"c":3639.5058150406,"v":112473.9407244328,"t":1708837200}
+{"o":3639.5058150406,"h":3674.6098833218,"l":3404.0201378424,"c":3506.0375331028,"v":139894.4237778158,"t":1708840800}
+{"o":3506.0375331028,"h":3532.0229304655,"l":3382.8699027154,"c":3469.6257397169,"v":132292.6826329316,"t":1708844400}
+{"o":3469.6257397169,"h":3521.0530554022,"l":3275.8404122865,"c":3427.3751651277,"v":157348.2448510217,"t":1708848000}
+{"o":3427.3751651277,"h":3473.7271832307,"l":3268.1238689854,"c":3374.3804087894,"v":116112.9885826925,"t":1708851600}
+{"o":3374.3804087894,"h":3429.033373156,"l":3235.3876158471,"c":3373.0309221285,"v":112294.4648138743,"t":1708855200}
+{"o":3373.0309221285,"h":3413.3605948062,"l":3321.8741325206,"c":3384.6341086983,"v":116085.2562373642,"t":1708858800}
+{"o":3384.6341086983,"h":3524.2242603593,"l":3352.6865049875,"c":3405.5799335559,"v":147222.8923073631,"t":1708862400}
+{"o":3405.5799335559,"h":3432.8293231391,"l":3237.3689403115,"c":3364.8301483875,"v":180397.3979655663,"t":1708866000}
+{"o":3364.8301483875,"h":3415.4057833912,"l":3221.6310498034,"c":3255.3644829187,"v":245786.323914668,"t":1708869600}
+{"o":3255.3644829187,"h":3415.6280792623,"l":3149.6457865046,"c":3296.9039603736,"v":213653.7527303075,"t":1708873200}
+{"o":3296.9039603736,"h":3662.9869821008,"l":3268.9473625972,"c":3633.7096322605,"v":232079.8369701794,"t":1708876800}
+{"o":3633.7096322605,"h":3731.9908985032,"l":3572.9287340301,"c":3713.3233970938,"v":217462.4860677387,"t":1708880400}
+{"o":3713.3233970938,"h":3792.7266116421,"l":3562.5825424497,"c":3758.7707579855,"v":177812.5444711848,"t":1708884000}
+{"o":3758.7707579855,"h":3793.9826331494,"l":3592.8704243796,"c":3702.973926241,"v":197880.9073888867,"t":1708887600}
+{"o":3702.973926241,"h":3755.0362280665,"l":3667.2007185464,"c":3694.4782242797,"v":309851.4177801767,"t":1708891200}
+{"o":3694.4782242797,"h":3750.4409513894,"l":3644.9543629348,"c":3669.9188098845,"v":224415.9168117672,"t":1708894800}
+{"o":3669.9188098845,"h":3740.3774592669,"l":3614.8275366028,"c":3696.0748328939,"v":250328.2939221835,"t":1708898400}
+{"o":3696.0748328939,"h":3722.9913915963,"l":3616.5859264451,"c":3669.4865010542,"v":164997.24386685,"t":1708902000}
+{"o":3669.4865010542,"h":3705.2021605636,"l":3516.5507324528,"c":3636.9737979144,"v":209257.2242076798,"t":1708905600}
+{"o":3636.9737979144,"h":3921.6488170318,"l":3569.712912415,"c":3839.3493567338,"v":265944.1156825843,"t":1708909200}
+{"o":3839.3493567338,"h":4040.0142275233,"l":3609.3923957296,"c":3640.665881432,"v":189190.510771946,"t":1708912800}
+{"o":3640.665881432,"h":3702.3474578857,"l":3534.6347128918,"c":3648.7030310792,"v":208735.8292654832,"t":1708916400}
+{"o":3648.7030310792,"h":3655.5075232621,"l":3471.1271551515,"c":3493.1355988438,"v":185367.8642578195,"t":1708920000}
+{"o":3493.1355988438,"h":3670.2977341446,"l":3415.4816989686,"c":3589.5238076194,"v":186434.5381801813,"t":1708923600}
+{"o":3589.5238076194,"h":3722.3830960895,"l":3536.4252050601,"c":3627.417862521,"v":167664.9948760219,"t":1708927200}
+{"o":3627.417862521,"h":3768.1368890903,"l":3519.8690675433,"c":3701.7455620759,"v":172409.8574366354,"t":1708930800}
+{"o":3701.7455620759,"h":3732.9160995188,"l":3513.9697742139,"c":3596.3056142573,"v":178096.2068802742,"t":1708934400}
+{"o":3596.3056142573,"h":3781.6659103186,"l":3505.397366891,"c":3675.3061550942,"v":368836.1655823427,"t":1708938000}
+{"o":3675.3061550942,"h":3705.8608506335,"l":3550.7267036949,"c":3584.6230314034,"v":217417.0467984704,"t":1708941600}
+{"o":3584.6230314034,"h":3650.7204208182,"l":3507.5048412012,"c":3520.0590418077,"v":263996.2517445374,"t":1708945200}
+{"o":3520.0590418077,"h":3646.0676003519,"l":3450.7052708808,"c":3512.529579132,"v":266606.7399085468,"t":1708948800}
+{"o":3512.529579132,"h":3584.2242698142,"l":3342.3071658278,"c":3441.3037033916,"v":313531.4465190204,"t":1708952400}
+{"o":3441.3037033916,"h":3509.8836741634,"l":3277.0971186066,"c":3386.9259639578,"v":250096.4706465011,"t":1708956000}
+{"o":3386.9259639578,"h":3597.6497466529,"l":3366.7321042622,"c":3496.8279886379,"v":496788.6425370993,"t":1708959600}
+{"o":3496.8279886379,"h":3570.7683349815,"l":3324.3936324913,"c":3479.4566426426,"v":508099.5160042478,"t":1708963200}
+{"o":3479.4566426426,"h":3601.2399205211,"l":3310.103998101,"c":3506.9409598059,"v":479151.0037926284,"t":1708966800}
+{"o":3506.9409598059,"h":3598.6264914223,"l":3432.3651985917,"c":3534.7198481655,"v":522776.2221273804,"t":1708970400}
+{"o":3534.7198481655,"h":3726.8699132869,"l":3497.6448962922,"c":3611.5471021711,"v":440818.2982660409,"t":1708974000}
+{"o":3611.5471021711,"h":3669.7126039584,"l":3529.0853990928,"c":3547.8181608099,"v":429282.1879470152,"t":1708977600}
+{"o":3547.8181608099,"h":3664.9262048558,"l":3512.6890491687,"c":3624.0783755281,"v":271315.7595466936,"t":1708981200}
+{"o":3624.0783755281,"h":3719.3177940821,"l":3554.7225102012,"c":3617.1644354664,"v":362157.7340358227,"t":1708984800}
+{"o":3617.1644354664,"h":3683.1798223809,"l":3509.4120791742,"c":3560.1721774732,"v":259223.1771760684,"t":1708988400}
+{"o":3560.1721774732,"h":3751.0030500384,"l":3529.8839486106,"c":3725.0507238528,"v":355004.7831364438,"t":1708992000}
+{"o":3725.0507238528,"h":4014.0765253335,"l":3718.3398286615,"c":3924.1820733704,"v":520320.330217295,"t":1708995600}
+{"o":3924.1820733704,"h":4068.6975933458,"l":3836.2996054521,"c":3954.5971789394,"v":698839.1945740271,"t":1708999200}
+{"o":3954.5971789394,"h":4288.9097315103,"l":3668.434035013,"c":3916.0486464026,"v":475921.4181819215,"t":1709002800}
+{"o":3916.0486464026,"h":4119.5381690187,"l":3695.8245289202,"c":3827.933346463,"v":470229.4805541687,"t":1709006400}
+{"o":3827.933346463,"h":3895.6215656264,"l":3738.7422276113,"c":3850.0763491498,"v":278098.2722186363,"t":1709010000}
+{"o":3850.0763491498,"h":4080.5375596917,"l":3816.3452519292,"c":3943.1041671267,"v":282652.2430998138,"t":1709013600}
+{"o":3943.1041671267,"h":3969.9402743489,"l":3762.5469334733,"c":3827.191078425,"v":278526.7805666091,"t":1709017200}
+{"o":3827.191078425,"h":3874.6246489588,"l":3726.1467586716,"c":3782.4019748763,"v":229837.8705577406,"t":1709020800}
+{"o":3782.4019748763,"h":3928.7294274016,"l":3734.51952209,"c":3918.7068054531,"v":284207.6678047567,"t":1709024400}
+{"o":3918.7068054531,"h":3952.1955202547,"l":3763.7330459752,"c":3795.4059682959,"v":262506.6417692588,"t":1709028000}
+{"o":3795.4059682959,"h":3838.562422663,"l":3657.5081573328,"c":3701.1918621605,"v":275118.8852578119,"t":1709031600}
+{"o":3701.1918621605,"h":3993.2779198986,"l":3624.3357364294,"c":3764.6676772235,"v":347404.0628131284,"t":1709035200}
+{"o":3764.6676772235,"h":3858.5703158603,"l":3483.3334091738,"c":3558.5737054325,"v":382958.2418454607,"t":1709038800}
+{"o":3558.5737054325,"h":3639.9152799302,"l":3430.1746635931,"c":3572.6833370911,"v":418653.4721217006,"t":1709042400}
+{"o":3572.6833370911,"h":3641.007049558,"l":3290.8783396182,"c":3531.2620719252,"v":607850.2139237627,"t":1709046000}
+{"o":3531.2620719252,"h":3628.8523410862,"l":3369.8538908163,"c":3471.8163220802,"v":562758.2136653895,"t":1709049600}
+{"o":3471.8163220802,"h":3518.5140695027,"l":3347.6891346173,"c":3474.8371590512,"v":395161.3815253659,"t":1709053200}
+{"o":3474.8371590512,"h":3491.8995668964,"l":3163.0627975702,"c":3208.9671241175,"v":274109.9644292843,"t":1709056800}
+{"o":3208.9671241175,"h":3318.2444459482,"l":3139.5213281996,"c":3297.1145806303,"v":489848.5133573385,"t":1709060400}
+{"o":3297.1145806303,"h":3466.0892576058,"l":3273.1749321154,"c":3405.2336203486,"v":356620.6739051917,"t":1709064000}
+{"o":3405.2336203486,"h":3497.6155605645,"l":3390.821545429,"c":3444.4371171251,"v":276566.206173442,"t":1709067600}
+{"o":3444.4371171251,"h":3599.6491094869,"l":3408.6557649366,"c":3521.5731184199,"v":245078.6082270478,"t":1709071200}
+{"o":3521.5731184199,"h":3584.1281908407,"l":3051.3989578128,"c":3476.4194902096,"v":206034.9131368959,"t":1709074800}
+{"o":3476.4194902096,"h":3697.2386374679,"l":3453.7131845481,"c":3552.5023512505,"v":321957.9958710076,"t":1709078400}
+{"o":3552.5023512505,"h":3588.3174018027,"l":3474.4217352109,"c":3516.7673211186,"v":300759.4214628405,"t":1709082000}
+{"o":3516.7673211186,"h":3601.3354659471,"l":3445.1162213311,"c":3539.3832503045,"v":276296.7976578685,"t":1709085600}
+{"o":3539.3832503045,"h":3548.9213124052,"l":3272.7541636732,"c":3328.246436483,"v":223036.4679903611,"t":1709089200}
+{"o":3328.246436483,"h":3387.7344133336,"l":3021.9161540672,"c":3118.6890713922,"v":377859.1711617445,"t":1709092800}
+{"o":3118.6890713922,"h":3197.0493640803,"l":2973.9525557881,"c":2978.5077942262,"v":184987.1546255705,"t":1709096400}
+{"o":2978.5077942262,"h":3153.7991452295,"l":2924.9863522257,"c":3070.0963986495,"v":190811.4763576373,"t":1709100000}
+{"o":3070.0963986495,"h":3255.6269425828,"l":3048.2905794734,"c":3174.9910758496,"v":230529.9618434938,"t":1709103600}
+{"o":3174.9910758496,"h":3365.9281865173,"l":3148.0071443969,"c":3239.7087821469,"v":444246.4239166141,"t":1709107200}
+{"o":3239.7087821469,"h":3351.0237222603,"l":3095.7239233977,"c":3283.2943058368,"v":524007.7845462949,"t":1709110800}
+{"o":3283.2943058368,"h":3382.9242758149,"l":3099.8431055809,"c":3340.5867046653,"v":654840.3009942566,"t":1709114400}
+{"o":3340.5867046653,"h":3628.1881141164,"l":3200.8382002571,"c":3463.4445183869,"v":691189.7966186897,"t":1709118000}
+{"o":3463.4445183869,"h":3557.2676140875,"l":3383.0929863605,"c":3470.1877091561,"v":552627.1558503046,"t":1709121600}
+{"o":3470.1877091561,"h":3535.5503238715,"l":3322.6912479483,"c":3406.2756964278,"v":688774.5307419454,"t":1709125200}
+{"o":3406.2756964278,"h":3504.3988831536,"l":3297.2226818234,"c":3378.3345503524,"v":708837.3746578627,"t":1709128800}
+{"o":3378.3345503524,"h":3565.3314982096,"l":3309.6238300268,"c":3517.334498374,"v":607617.6247367291,"t":1709132400}
+{"o":3517.334498374,"h":3631.521188591,"l":3289.9433916732,"c":3406.5311752089,"v":857249.0272402132,"t":1709136000}
+{"o":3406.5311752089,"h":4147.8683069767,"l":3139.6213315194,"c":3718.9886060524,"v":1357103.044786111,"t":1709139600}
+{"o":3718.9886060524,"h":4444.7662094571,"l":3528.7335596987,"c":4081.4100559039,"v":1164686.0689808107,"t":1709143200}
+{"o":4081.4100559039,"h":4179.9396100595,"l":3976.4572478251,"c":3984.3784436702,"v":624269.5495865402,"t":1709146800}
+{"o":3984.3784436702,"h":4165.0899012803,"l":3883.110423003,"c":3975.6062566715,"v":537007.7395448119,"t":1709150400}
+{"o":3975.6062566715,"h":4186.8920482331,"l":3860.8951868521,"c":4060.5922733895,"v":582292.7422399307,"t":1709154000}
+{"o":4060.5922733895,"h":4138.6608766175,"l":3979.2811899392,"c":4039.458842564,"v":672135.6064498546,"t":1709157600}
+{"o":4039.458842564,"h":4267.6085501083,"l":3898.9480563841,"c":4079.2406836224,"v":640648.3785294625,"t":1709161200}
+{"o":4079.2406836224,"h":4310.6702751716,"l":3982.4903075831,"c":4162.0188807574,"v":963193.405395944,"t":1709164800}
+{"o":4162.0188807574,"h":4236.5846903727,"l":3896.7795000864,"c":4088.9180113353,"v":644352.6402363431,"t":1709168400}
+{"o":4088.9180113353,"h":4283.2116252305,"l":4001.2434320297,"c":4099.5729186887,"v":580657.2739499402,"t":1709172000}
+{"o":4099.5729186887,"h":4184.9712960664,"l":3852.7591792188,"c":3992.5132550966,"v":525998.2869818704,"t":1709175600}
+{"o":3992.5132550966,"h":4029.6234946716,"l":3722.042322995,"c":3831.4626718629,"v":472488.9540191619,"t":1709179200}
+{"o":3831.4626718629,"h":3970.7465823176,"l":3551.4325203303,"c":3623.4682558065,"v":528374.4918409657,"t":1709182800}
+{"o":3623.4682558065,"h":3754.1527307787,"l":3179.9739852144,"c":3706.0212581095,"v":462900.729974615,"t":1709186400}
+{"o":3706.0212581095,"h":3812.1490282407,"l":3355.2649564553,"c":3537.0187884606,"v":401337.0813565883,"t":1709190000}
+{"o":3537.0187884606,"h":3838.6468403566,"l":3407.8975400922,"c":3657.7201109805,"v":763672.4837582876,"t":1709193600}
+{"o":3657.7201109805,"h":3902.6686764219,"l":3459.2117856936,"c":3764.2070932782,"v":548223.9718273976,"t":1709197200}
+{"o":3764.2070932782,"h":3903.6324904832,"l":3722.3138153471,"c":3884.4953471798,"v":382139.2254038145,"t":1709200800}
+{"o":3884.4953471798,"h":3979.1017167659,"l":3796.1136511042,"c":3861.9272316543,"v":402911.3908545178,"t":1709204400}
+{"o":3861.9272316543,"h":3934.0405130331,"l":3638.2775027978,"c":3719.9559872187,"v":477545.2479914916,"t":1709208000}
+{"o":3719.9559872187,"h":3883.13605225,"l":3609.2206156987,"c":3762.6532172287,"v":566619.9452585317,"t":1709211600}
+{"o":3762.6532172287,"h":3861.7838308467,"l":3115.2434974097,"c":3313.8359196396,"v":726619.0250548775,"t":1709215200}
+{"o":3313.8359196396,"h":3383.2613930989,"l":2999.5523079018,"c":3203.7256443387,"v":499560.6842844874,"t":1709218800}
+{"o":3203.7256443387,"h":3610.6678596429,"l":3025.4667404287,"c":3434.8945450856,"v":674495.5063000483,"t":1709222400}
+{"o":3434.8945450856,"h":3674.7001569418,"l":3246.952830015,"c":3537.8328429095,"v":730818.7440273195,"t":1709226000}
+{"o":3537.8328429095,"h":3592.3720758927,"l":3356.7890560265,"c":3516.9807289158,"v":559428.6222759432,"t":1709229600}
+{"o":3516.9807289158,"h":3595.3018835335,"l":3343.2915595884,"c":3445.0455020373,"v":336399.5853232911,"t":1709233200}
+{"o":3445.0455020373,"h":3493.6265054817,"l":3328.9441644133,"c":3445.0561904193,"v":349239.3110493774,"t":1709236800}
+{"o":3445.0561904193,"h":3675.9264861518,"l":3286.5241128257,"c":3492.3791793169,"v":682608.2496109799,"t":1709240400}
+{"o":3492.3791793169,"h":3675.5831611577,"l":3276.9254510096,"c":3430.9503065326,"v":617358.7599791924,"t":1709244000}
+{"o":3430.9503065326,"h":3623.3010766786,"l":3307.0679672506,"c":3527.1734944083,"v":483356.3180485984,"t":1709247600}
+{"o":3527.1734944083,"h":3728.505500878,"l":3281.6055264067,"c":3503.0419138657,"v":676940.3982774842,"t":1709251200}
+{"o":3503.0419138657,"h":3708.9324130357,"l":3432.0319856046,"c":3607.4770419345,"v":810946.3006317079,"t":1709254800}
+{"o":3607.4770419345,"h":3711.5698610168,"l":3422.8201463128,"c":3569.6597529583,"v":698516.8088882675,"t":1709258400}
+{"o":3569.6597529583,"h":3633.3778076014,"l":3126.7420020771,"c":3254.8577024276,"v":638207.251237153,"t":1709262000}
+{"o":3254.8577024276,"h":3354.943645786,"l":2971.3966641313,"c":3161.5354545778,"v":577893.9614853954,"t":1709265600}
+{"o":3161.5354545778,"h":3376.8962783276,"l":2990.113968869,"c":3234.4657089185,"v":442781.2958888909,"t":1709269200}
+{"o":3234.4657089185,"h":3508.5582606209,"l":3188.4455259126,"c":3429.2881284616,"v":345572.4669971509,"t":1709272800}
+{"o":3429.2881284616,"h":3604.918719502,"l":3337.7052826416,"c":3490.2931782039,"v":394792.1637760567,"t":1709276400}
+{"o":3490.2931782039,"h":3581.7942616994,"l":3382.0652216313,"c":3448.0728085916,"v":426994.6252903646,"t":1709280000}
+{"o":3448.0728085916,"h":3626.0935082064,"l":3384.4605669573,"c":3506.596704945,"v":345820.0107788043,"t":1709283600}
+{"o":3506.596704945,"h":3655.140050498,"l":3477.8613606464,"c":3580.6360479249,"v":383486.4374437816,"t":1709287200}
+{"o":3580.6360479249,"h":3646.7261640927,"l":3414.7223481632,"c":3597.9124473126,"v":439808.5068495686,"t":1709290800}
+{"o":3597.9124473126,"h":3748.1347129623,"l":3481.3300754957,"c":3599.0097129684,"v":423968.5454576127,"t":1709294400}
+{"o":3599.0097129684,"h":3617.7536822475,"l":3309.0063521521,"c":3359.936234015,"v":455891.3057134902,"t":1709298000}
+{"o":3359.936234015,"h":3619.3370996459,"l":3179.1397567141,"c":3530.6829571963,"v":580821.6656949663,"t":1709301600}
+{"o":3530.6829571963,"h":4027.2096360058,"l":3421.8366016057,"c":3692.8308937564,"v":707750.9544026138,"t":1709305200}
+{"o":3692.8308937564,"h":3745.8620507287,"l":3471.1562751592,"c":3527.1046217963,"v":546655.7366630282,"t":1709308800}
+{"o":3527.1046217963,"h":3629.6399043249,"l":3101.1014497798,"c":3262.9909304963,"v":602207.5160765181,"t":1709312400}
+{"o":3262.9909304963,"h":3509.4855897422,"l":3184.8556114158,"c":3425.4773180251,"v":528415.5049136622,"t":1709316000}
+{"o":3425.4773180251,"h":3472.2727288552,"l":3314.1534990538,"c":3379.4569822854,"v":462485.5814230241,"t":1709319600}
+{"o":3379.4569822854,"h":3412.1262110204,"l":3220.5695090131,"c":3324.7844932139,"v":557263.8348401265,"t":1709323200}
+{"o":3324.7844932139,"h":3396.7504421657,"l":3225.3398769477,"c":3261.5600923183,"v":492524.7880089484,"t":1709326800}
+{"o":3261.5600923183,"h":3334.0358709823,"l":2850.3400159478,"c":3131.2681561252,"v":499409.077382443,"t":1709330400}
+{"o":3131.2681561252,"h":3261.4945764197,"l":3072.172280967,"c":3192.8460188694,"v":446520.8385261065,"t":1709334000}
+{"o":3192.8460188694,"h":3280.4507637539,"l":2988.6907751681,"c":3060.8590940119,"v":678307.9071687927,"t":1709337600}
+{"o":3060.8590940119,"h":3440.2212205136,"l":2986.622334641,"c":3289.2510367866,"v":753186.6283908159,"t":1709341200}
+{"o":3289.2510367866,"h":3534.7700508001,"l":3239.0187520652,"c":3312.1731032883,"v":389070.6614507145,"t":1709344800}
+{"o":3312.1731032883,"h":3328.6851735797,"l":3157.876152593,"c":3295.19274166,"v":429475.8098412455,"t":1709348400}
+{"o":3295.19274166,"h":3406.5078152632,"l":3268.416973997,"c":3325.8091418452,"v":290509.0801550053,"t":1709352000}
+{"o":3325.8091418452,"h":3693.3358909133,"l":3252.3151877265,"c":3409.3201393865,"v":353434.0096727748,"t":1709355600}
+{"o":3409.3201393865,"h":3446.1673790667,"l":3235.9258255947,"c":3293.7222567059,"v":291744.6125337008,"t":1709359200}
+{"o":3293.7222567059,"h":3462.6513251634,"l":3243.5780568072,"c":3284.616259091,"v":335334.6467246246,"t":1709362800}
+{"o":3284.616259091,"h":3318.7096201268,"l":2981.4999864011,"c":3166.8006614763,"v":483776.814093018,"t":1709366400}
+{"o":3166.8006614763,"h":3307.5720596586,"l":2993.8540860432,"c":3163.0763959597,"v":535042.2321704545,"t":1709370000}
+{"o":3163.0763959597,"h":3265.1375563037,"l":3089.4321783311,"c":3108.0928264334,"v":326938.8691551251,"t":1709373600}
+{"o":3108.0928264334,"h":3214.2084928489,"l":3079.1279645544,"c":3175.4761170967,"v":283957.9604990737,"t":1709377200}
+{"o":3175.4761170967,"h":3331.469028765,"l":3143.7506772471,"c":3249.5650534421,"v":317664.4783225508,"t":1709380800}
+{"o":3249.5650534421,"h":3338.3489356047,"l":3161.8416717451,"c":3285.9714162675,"v":378456.3058962739,"t":1709384400}
+{"o":3285.9714162675,"h":3424.098450975,"l":2875.3234387459,"c":2993.2362294866,"v":553787.2324477123,"t":1709388000}
+{"o":2993.2362294866,"h":3026.7683985745,"l":2472.590359711,"c":2678.6246957755,"v":436759.5715865457,"t":1709391600}
+{"o":2678.6246957755,"h":2747.6534286482,"l":2462.9861562656,"c":2631.1500048205,"v":447867.8362530912,"t":1709395200}
+{"o":2631.1500048205,"h":2720.7031937935,"l":2546.634838894,"c":2650.6355778948,"v":336138.8552327302,"t":1709398800}
+{"o":2650.6355778948,"h":2753.7278326542,"l":2508.119138893,"c":2592.4644318776,"v":368734.6147150073,"t":1709402400}
+{"o":2592.4644318776,"h":2615.4377331453,"l":2382.9084939164,"c":2589.103664853,"v":390617.5073380782,"t":1709406000}
+{"o":2589.103664853,"h":2727.2784270675,"l":2485.1237911452,"c":2643.2716472783,"v":484640.7489346198,"t":1709409600}
+{"o":2643.2716472783,"h":2703.2928553613,"l":2604.9515526497,"c":2667.4505356744,"v":386255.7495975189,"t":1709413200}
+{"o":2667.4505356744,"h":2680.5187652163,"l":2574.806746588,"c":2617.6279522358,"v":444835.9478018488,"t":1709416800}
+{"o":2617.6279522358,"h":2674.0863503936,"l":2346.3599449479,"c":2495.2066984123,"v":495385.5524394881,"t":1709420400}
+{"o":2495.2066984123,"h":2706.0523146615,"l":2445.8781516663,"c":2512.2328563559,"v":741097.2213705446,"t":1709424000}
+{"o":2512.2328563559,"h":2632.4091619531,"l":2321.2214851396,"c":2588.5788689521,"v":625318.6134305835,"t":1709427600}
+{"o":2588.5788689521,"h":2780.5131706469,"l":2494.6154264956,"c":2724.8836609813,"v":475794.6118146378,"t":1709431200}
+{"o":2724.8836609813,"h":2792.0354190828,"l":2599.1254589025,"c":2652.2629708891,"v":404709.2340125948,"t":1709434800}
+{"o":2652.2629708891,"h":2756.6195582341,"l":2618.2827099685,"c":2686.6938910438,"v":512921.572394304,"t":1709438400}
+{"o":2686.6938910438,"h":2700.7008595497,"l":2556.9137198916,"c":2632.6962849549,"v":496476.6004515099,"t":1709442000}
+{"o":2632.6962849549,"h":2685.727051296,"l":2555.477288661,"c":2638.9297579834,"v":459778.4906337422,"t":1709445600}
+{"o":2638.9297579834,"h":3177.4956335562,"l":2531.5234669877,"c":2797.2934676911,"v":883063.3040086249,"t":1709449200}
+{"o":2797.2934676911,"h":2945.2100900181,"l":2706.4464644124,"c":2762.6363549403,"v":681524.3386151796,"t":1709452800}
+{"o":2762.6363549403,"h":2884.1631520403,"l":2672.7707410207,"c":2815.3299077617,"v":531593.2963031344,"t":1709456400}
+{"o":2815.3299077617,"h":2895.9389703025,"l":2638.5337392618,"c":2787.3787823959,"v":443265.3795558406,"t":1709460000}
+{"o":2787.3787823959,"h":2815.1526138798,"l":2560.7096964349,"c":2689.9442339032,"v":433394.6509838646,"t":1709463600}
+{"o":2689.9442339032,"h":2713.2091512621,"l":2178.677675407,"c":2357.0097533826,"v":688834.4671393782,"t":1709467200}
+{"o":2357.0097533826,"h":2387.1962279009,"l":2154.5627457163,"c":2206.6815273981,"v":480431.8232512995,"t":1709470800}
+{"o":2206.6815273981,"h":2254.2685825448,"l":1839.9485206207,"c":1977.3862445815,"v":663812.8240886778,"t":1709474400}
+{"o":1977.3862445815,"h":2101.1038957006,"l":1710.2892099695,"c":1966.477036196,"v":577778.7277621824,"t":1709478000}
+{"o":1966.477036196,"h":2088.5814812386,"l":1847.4408853415,"c":1980.336262959,"v":572877.9820911965,"t":1709481600}
+{"o":1980.336262959,"h":2044.3564313668,"l":1863.6858211951,"c":1932.6628201084,"v":620180.8108210635,"t":1709485200}
+{"o":1932.6628201084,"h":1992.4657416709,"l":1796.886730028,"c":1920.1317794963,"v":631202.8165468944,"t":1709488800}
+{"o":1920.1317794963,"h":2040.7711765123,"l":1898.1241408418,"c":2014.3039359997,"v":597809.3855480028,"t":1709492400}
+{"o":2014.3039359997,"h":2042.4967048814,"l":1939.7650595189,"c":1946.7481445536,"v":576023.0876075038,"t":1709496000}
+{"o":1946.7481445536,"h":1977.8954302542,"l":1888.6496175955,"c":1952.2813540262,"v":481571.7181490664,"t":1709499600}
+{"o":1952.2813540262,"h":2029.664486402,"l":1814.8781533748,"c":2005.7582050441,"v":718147.4863590054,"t":1709503200}
+{"o":2005.7582050441,"h":2154.1953513649,"l":1977.2460360037,"c":2046.9966487685,"v":702255.5175813818,"t":1709506800}
+{"o":2046.9966487685,"h":2269.8799283279,"l":1951.859258229,"c":2138.9266249695,"v":975423.2212603351,"t":1709510400}
+{"o":2138.9266249695,"h":2166.2345819032,"l":2006.8082990177,"c":2018.0364359958,"v":843415.2493179198,"t":1709514000}
+{"o":2018.0364359958,"h":2152.0619936447,"l":1995.7844858012,"c":2119.1201450326,"v":655714.105352588,"t":1709517600}
+{"o":2119.1201450326,"h":2183.6803564326,"l":1977.924228395,"c":2126.4656889012,"v":517112.9931016169,"t":1709521200}
+{"o":2126.4656889012,"h":2379.4077031855,"l":2015.8507716382,"c":2137.6521522785,"v":445974.5160897336,"t":1709524800}
+{"o":2137.6521522785,"h":2249.8509299718,"l":2073.5336175239,"c":2173.0711364444,"v":436219.2772871929,"t":1709528400}
+{"o":2173.0711364444,"h":2236.240177531,"l":2098.0420722682,"c":2128.5706183891,"v":396891.2041701877,"t":1709532000}
+{"o":2128.5706183891,"h":2495.6983089538,"l":2118.7292390759,"c":2281.8690124068,"v":434673.2262918256,"t":1709535600}
+{"o":2281.8690124068,"h":2339.7485426593,"l":2129.3859185293,"c":2169.7510325217,"v":673845.6731729178,"t":1709539200}
+{"o":2169.7510325217,"h":2271.0264187514,"l":2044.5489914962,"c":2194.1300369478,"v":658621.6150583803,"t":1709542800}
+{"o":2194.1300369478,"h":2583.3067698163,"l":2117.4757982758,"c":2263.447693054,"v":803181.5159240805,"t":1709546400}
+{"o":2263.447693054,"h":2370.2912028166,"l":2000.8805617281,"c":2142.6752113349,"v":504451.6466560452,"t":1709550000}
+{"o":2142.6752113349,"h":2202.6580197738,"l":1740.8086930328,"c":1971.9746760188,"v":556750.5626772571,"t":1709553600}
+{"o":1971.9746760188,"h":2005.6763279669,"l":1780.6987980538,"c":1924.5991462136,"v":624832.4543355814,"t":1709557200}
+{"o":1924.5991462136,"h":2135.2576098369,"l":1855.1588520281,"c":2009.6520984811,"v":851929.3296340761,"t":1709560800}
+{"o":2009.6520984811,"h":2173.3996601985,"l":1952.1775917868,"c":2120.6808522489,"v":806795.4263233579,"t":1709564400}
+{"o":2120.6808522489,"h":2239.6963073775,"l":2008.7050617369,"c":2050.4168936628,"v":884772.0117096793,"t":1709568000}
+{"o":2050.4168936628,"h":2252.0611405992,"l":2001.7416575312,"c":2135.7297355085,"v":1230572.7063576127,"t":1709571600}
+{"o":2135.7297355085,"h":2462.7639693893,"l":2131.6500289823,"c":2202.5403511397,"v":1396733.1961008327,"t":1709575200}
+{"o":2202.5403511397,"h":2261.9733833885,"l":2172.5123507599,"c":2240.8558491872,"v":864509.657317534,"t":1709578800}
+{"o":2240.8558491872,"h":2296.0548571856,"l":2218.683352061,"c":2231.619633239,"v":763253.4295499149,"t":1709582400}
+{"o":2231.619633239,"h":2418.433478919,"l":2180.2982060016,"c":2216.9356370591,"v":667010.9081901534,"t":1709586000}
+{"o":2216.9356370591,"h":2458.4615307256,"l":2162.1560517134,"c":2235.4878851941,"v":531369.8786430523,"t":1709589600}
+{"o":2235.4878851941,"h":2301.3522814981,"l":2186.6267101285,"c":2271.3304363958,"v":829259.6600781638,"t":1709593200}
+{"o":2271.3304363958,"h":2428.4947496945,"l":2243.7583864718,"c":2387.374221058,"v":743015.8854626456,"t":1709596800}
+{"o":2387.374221058,"h":2463.1246775233,"l":2279.9016279111,"c":2332.3502427042,"v":714102.5726997553,"t":1709600400}
+{"o":2332.3502427042,"h":2501.3045942295,"l":2249.7030886137,"c":2419.9034999162,"v":649650.5888170846,"t":1709604000}
+{"o":2419.9034999162,"h":2518.7432769943,"l":2358.6570336568,"c":2445.2213111382,"v":473089.277621449,"t":1709607600}
+{"o":2445.2213111382,"h":2771.9647086142,"l":2354.6603989332,"c":2644.6584937623,"v":765304.0037245794,"t":1709611200}
+{"o":2644.6584937623,"h":3182.9997480886,"l":2457.3226996495,"c":2732.7483345718,"v":867812.2848084399,"t":1709614800}
+{"o":2732.7483345718,"h":2744.50834162,"l":2565.0028315038,"c":2656.5198478969,"v":640419.7297604411,"t":1709618400}
+{"o":2656.5198478969,"h":2706.4398391795,"l":2541.293853135,"c":2641.2093256988,"v":539125.3248157708,"t":1709622000}
+{"o":2641.2093256988,"h":2779.4072753572,"l":2495.6632651383,"c":2594.0409943626,"v":693236.2030785565,"t":1709625600}
+{"o":2594.0409943626,"h":2705.6820519839,"l":2550.3211315221,"c":2669.512854537,"v":477455.1311613783,"t":1709629200}
+{"o":2669.512854537,"h":2711.0467406253,"l":2235.3699925341,"c":2407.2997124682,"v":951023.5335323875,"t":1709632800}
+{"o":2407.2997124682,"h":2468.5507131195,"l":2301.0255821417,"c":2395.7548798,"v":606484.1349321303,"t":1709636400}
+{"o":2395.7548798,"h":2462.3768010838,"l":2296.0235270164,"c":2422.6935875608,"v":728946.5973085535,"t":1709640000}
+{"o":2422.6935875608,"h":2625.9782761693,"l":2408.3100954067,"c":2519.2991532679,"v":799465.7771557503,"t":1709643600}
+{"o":2519.2991532679,"h":2770.2767702264,"l":2453.1602384848,"c":2647.5497911443,"v":1262209.5791478597,"t":1709647200}
+{"o":2647.5497911443,"h":2912.1621717894,"l":2577.4114442317,"c":2808.9539442663,"v":1454685.5012375619,"t":1709650800}
+{"o":2808.9539442663,"h":3220.1765009381,"l":2491.3986734967,"c":2801.7160377168,"v":1318567.727546721,"t":1709654400}
+{"o":2801.7160377168,"h":2967.0287565846,"l":2504.8826836349,"c":2725.525572058,"v":1064608.5905401891,"t":1709658000}
+{"o":2725.525572058,"h":2870.7193239042,"l":2631.5856139718,"c":2749.7059938864,"v":806716.4770588292,"t":1709661600}
+{"o":2749.7059938864,"h":3315.8088176649,"l":2458.9434773409,"c":2960.6436953487,"v":1352980.7280502459,"t":1709665200}
+{"o":2960.6436953487,"h":3101.1231992516,"l":2761.9931163933,"c":2879.7147595949,"v":1727493.6715647685,"t":1709668800}
+{"o":2879.7147595949,"h":3061.8670715849,"l":2613.6019669622,"c":2745.2653836375,"v":1256870.0734343848,"t":1709672400}
+{"o":2745.2653836375,"h":2823.6602165394,"l":2641.6701336281,"c":2751.5411694935,"v":957681.8754324049,"t":1709676000}
+{"o":2751.5411694935,"h":3238.3506367302,"l":2694.9754322917,"c":2858.3948621245,"v":824373.3554306435,"t":1709679600}
+{"o":2858.3948621245,"h":2913.7005394452,"l":2679.5684659321,"c":2735.4238385086,"v":778898.2887693369,"t":1709683200}
+{"o":2735.4238385086,"h":3257.4301680413,"l":2697.1480154009,"c":2961.7083657933,"v":600110.2820330068,"t":1709686800}
+{"o":2961.7083657933,"h":3011.268835629,"l":2793.3917133267,"c":2894.6369142016,"v":583604.9246989263,"t":1709690400}
+{"o":2894.6369142016,"h":2988.6080414414,"l":2765.8839180262,"c":2835.3951642038,"v":502217.9025011546,"t":1709694000}
+{"o":2835.3951642038,"h":2943.0065681173,"l":2659.3262522914,"c":2739.9077786551,"v":565106.7023485986,"t":1709697600}
+{"o":2739.9077786551,"h":2827.371021849,"l":2511.2603973107,"c":2666.6105599007,"v":802531.5976222851,"t":1709701200}
+{"o":2666.6105599007,"h":2782.1106465156,"l":2579.2853675583,"c":2741.9437340259,"v":849877.3540541069,"t":1709704800}
+{"o":2741.9437340259,"h":2813.2668838614,"l":2643.5494977304,"c":2688.2033269017,"v":716253.4754439509,"t":1709708400}
+{"o":2688.2033269017,"h":2790.274471662,"l":2536.5507913452,"c":2556.9057518725,"v":781749.2991707617,"t":1709712000}
+{"o":2556.9057518725,"h":2721.6947033174,"l":2483.6470026289,"c":2635.034175357,"v":667710.4640049449,"t":1709715600}
+{"o":2635.034175357,"h":2761.4649480563,"l":2599.641108551,"c":2686.9727857323,"v":824049.374223284,"t":1709719200}
+{"o":2686.9727857323,"h":2736.998904634,"l":2326.4609894467,"c":2363.2647980728,"v":894690.9078924017,"t":1709722800}
+{"o":2363.2647980728,"h":2631.3244629274,"l":2247.0898057863,"c":2528.813640283,"v":833161.6003259103,"t":1709726400}
+{"o":2528.813640283,"h":2644.9989691213,"l":2465.3095041887,"c":2560.6460250466,"v":842620.4077909589,"t":1709730000}
+{"o":2560.6460250466,"h":2644.4020550269,"l":2466.0468701155,"c":2587.3256037132,"v":915974.1515384922,"t":1709733600}
+{"o":2587.3256037132,"h":2758.8083013237,"l":2487.6084393982,"c":2675.9227469647,"v":821203.7580343098,"t":1709737200}
+{"o":2675.9227469647,"h":2747.1669903534,"l":2616.5742960102,"c":2653.2672561303,"v":895028.4934715364,"t":1709740800}
+{"o":2653.2672561303,"h":2902.6334180884,"l":2623.3123143866,"c":2727.0284009909,"v":817908.9547464428,"t":1709744400}
+{"o":2727.0284009909,"h":2891.727088145,"l":2646.6025109802,"c":2805.5531919352,"v":802913.9375853839,"t":1709748000}
+{"o":2805.5531919352,"h":2902.8852026355,"l":2688.3521542505,"c":2787.653675936,"v":867318.0383632568,"t":1709751600}
+{"o":2787.653675936,"h":2845.7843406073,"l":2419.4773105441,"c":2448.7752727815,"v":797523.0578912522,"t":1709755200}
+{"o":2448.7752727815,"h":2475.6850487112,"l":2057.0432070625,"c":2133.7079187013,"v":747680.9476575669,"t":1709758800}
+{"o":2133.7079187013,"h":2222.2186757239,"l":2072.3833825353,"c":2157.8184742886,"v":912724.3441962323,"t":1709762400}
+{"o":2157.8184742886,"h":2214.4513303747,"l":2021.369949327,"c":2080.9139816384,"v":794196.4837215143,"t":1709766000}
+{"o":2080.9139816384,"h":2261.6717273135,"l":2068.0725388865,"c":2200.94171065,"v":944568.452993558,"t":1709769600}
+{"o":2200.94171065,"h":2434.2035548397,"l":2161.8948375974,"c":2302.6100796456,"v":1156879.0422570263,"t":1709773200}
+{"o":2302.6100796456,"h":2379.5422547124,"l":2186.3216702598,"c":2308.7914962811,"v":1199383.2055440994,"t":1709776800}
+{"o":2308.7914962811,"h":2621.3836549254,"l":2254.8601791872,"c":2559.2429978939,"v":1065192.6567157938,"t":1709780400}
+{"o":2559.2429978939,"h":2592.5449638308,"l":2361.5020696474,"c":2402.1919889942,"v":884152.6624199213,"t":1709784000}
+{"o":2402.1919889942,"h":2566.032486893,"l":2342.1045320401,"c":2500.0278660319,"v":846103.5185708968,"t":1709787600}
+{"o":2500.0278660319,"h":2701.626823461,"l":2387.8689438351,"c":2511.5636399081,"v":603346.7882827665,"t":1709791200}
+{"o":2511.5636399081,"h":2575.3746976343,"l":2437.2096825764,"c":2463.9628414926,"v":574109.328552279,"t":1709794800}
+{"o":2463.9628414926,"h":2555.3544201259,"l":2400.3077193151,"c":2526.8332173489,"v":696200.5270407905,"t":1709798400}
+{"o":2526.8332173489,"h":2656.182195959,"l":2386.9482451789,"c":2503.4237651339,"v":567824.1083144011,"t":1709802000}
+{"o":2503.4237651339,"h":2616.2275282258,"l":2403.0734843703,"c":2538.7505695594,"v":525546.1978962197,"t":1709805600}
+{"o":2538.7505695594,"h":2806.4231440126,"l":2424.4780362302,"c":2595.947948447,"v":924293.2199113165,"t":1709809200}
+{"o":2595.947948447,"h":2779.9020373912,"l":2394.5927911108,"c":2686.7422083248,"v":699389.9742328619,"t":1709812800}
+{"o":2686.7422083248,"h":2856.8471523629,"l":2418.8367434984,"c":2549.596596501,"v":670763.5191144218,"t":1709816400}
+{"o":2549.596596501,"h":2698.4214956659,"l":2503.4261534845,"c":2652.5683956537,"v":904375.0193507852,"t":1709820000}
+{"o":2652.5683956537,"h":2756.853233622,"l":2565.0816379952,"c":2645.2901619961,"v":748313.3133319898,"t":1709823600}
+{"o":2645.2901619961,"h":2674.5428333405,"l":2545.7408025243,"c":2581.5223808333,"v":742312.9794935799,"t":1709827200}
+{"o":2581.5223808333,"h":2618.0312384592,"l":2418.4645979687,"c":2593.3279181257,"v":828199.7234504821,"t":1709830800}
+{"o":2593.3279181257,"h":2677.1415817833,"l":2552.8179334726,"c":2623.9314382981,"v":1057942.3172745844,"t":1709834400}
+{"o":2623.9314382981,"h":2659.2113887155,"l":2528.0024705342,"c":2569.4223037552,"v":935596.3444941865,"t":1709838000}
+{"o":2569.4223037552,"h":2624.9729754896,"l":2463.5750898471,"c":2582.3936813841,"v":927447.736356186,"t":1709841600}
+{"o":2582.3936813841,"h":2634.5267055531,"l":2533.8649452824,"c":2576.86086707,"v":900619.7294239156,"t":1709845200}
+{"o":2576.86086707,"h":2608.2691234048,"l":2523.1905869437,"c":2546.841123205,"v":786205.7158519145,"t":1709848800}
+{"o":2546.841123205,"h":2582.6759493968,"l":2461.3670676877,"c":2500.6192158333,"v":537179.9800438535,"t":1709852400}
+{"o":2500.6192158333,"h":2636.021265098,"l":2470.722246272,"c":2618.8465778412,"v":730232.0109580458,"t":1709856000}
+{"o":2618.8465778412,"h":2674.9924230608,"l":2534.3367839676,"c":2615.7285733892,"v":673613.689388116,"t":1709859600}
+{"o":2615.7285733892,"h":2663.1011075047,"l":2430.1771748671,"c":2439.3343490151,"v":681095.4839811381,"t":1709863200}
+{"o":2439.3343490151,"h":2446.206241487,"l":2313.1201747956,"c":2400.5979521294,"v":649357.9953838759,"t":1709866800}
+{"o":2400.5979521294,"h":2425.6404383514,"l":2177.9836931161,"c":2285.7910790054,"v":592154.9151726292,"t":1709870400}
+{"o":2285.7910790054,"h":2383.8724352253,"l":2228.6062708538,"c":2343.1841284227,"v":517333.9066034671,"t":1709874000}
+{"o":2343.1841284227,"h":2417.8720831367,"l":2223.9429540174,"c":2312.0555496072,"v":584145.2451047782,"t":1709877600}
+{"o":2312.0555496072,"h":2338.4063452902,"l":2168.4529354854,"c":2299.8440428412,"v":486652.4619473437,"t":1709881200}
+{"o":2299.8440428412,"h":2335.4153386833,"l":2229.1784339909,"c":2297.1108908061,"v":462137.6751551796,"t":1709884800}
+{"o":2297.1108908061,"h":2437.4934825998,"l":2276.7489180504,"c":2381.5209189375,"v":479460.8696427183,"t":1709888400}
+{"o":2381.5209189375,"h":2460.5627019038,"l":2372.0637485247,"c":2435.7902676301,"v":427210.0731029132,"t":1709892000}
+{"o":2435.7902676301,"h":2498.7568339186,"l":2314.2387613198,"c":2404.2784839407,"v":500738.4301197195,"t":1709895600}
+{"o":2404.2784839407,"h":2457.5682150604,"l":2354.2627573813,"c":2392.1870200333,"v":538528.6098380155,"t":1709899200}
+{"o":2392.1870200333,"h":2419.7517155547,"l":2236.0823173072,"c":2299.5312069486,"v":611709.2620790763,"t":1709902800}
+{"o":2299.5312069486,"h":2369.017344444,"l":2123.5696000627,"c":2221.1527291248,"v":817093.3481292998,"t":1709906400}
+{"o":2221.1527291248,"h":2463.9636271929,"l":2017.1324389746,"c":2280.0609118064,"v":1400593.3354956449,"t":1709910000}
+{"o":2280.0609118064,"h":2452.9029157777,"l":2203.444538747,"c":2342.6037247251,"v":1293643.4097946892,"t":1709913600}
+{"o":2342.6037247251,"h":2442.0245402146,"l":2293.2749630982,"c":2391.2995231882,"v":1040682.8460668852,"t":1709917200}
+{"o":2391.2995231882,"h":2543.8421359394,"l":2355.0711802865,"c":2444.1291876145,"v":984544.2681643873,"t":1709920800}
+{"o":2444.1291876145,"h":2539.2278779237,"l":2415.6344421944,"c":2459.0817447045,"v":1081147.3058856132,"t":1709924400}
+{"o":2459.0817447045,"h":2510.3584786457,"l":2407.2122405175,"c":2456.1303844236,"v":1012604.7675603748,"t":1709928000}
+{"o":2456.1303844236,"h":2629.1146759654,"l":2372.2692194173,"c":2517.4441408202,"v":1089089.448765432,"t":1709931600}
+{"o":2517.4441408202,"h":2571.4067615929,"l":2376.4476346813,"c":2430.8473397166,"v":894525.4631104952,"t":1709935200}
+{"o":2430.8473397166,"h":2583.6692599096,"l":2200.5630891168,"c":2253.3150290742,"v":601051.0806417515,"t":1709938800}
+{"o":2253.3150290742,"h":2293.3030614891,"l":2146.5296481742,"c":2185.7228618484,"v":439404.9606197951,"t":1709942400}
+{"o":2185.7228618484,"h":2204.1560058341,"l":1923.8865637522,"c":1968.5585073046,"v":375831.3487165007,"t":1709946000}
+{"o":1968.5585073046,"h":1995.323772445,"l":1879.4285216305,"c":1952.2762860221,"v":371409.1200380201,"t":1709949600}
+{"o":1952.2762860221,"h":1975.2172324497,"l":1703.0918767145,"c":1839.7384415525,"v":308674.705708564,"t":1709953200}
+{"o":1839.7384415525,"h":1867.3858949248,"l":1710.4561092786,"c":1771.3917130578,"v":289844.7896848151,"t":1709956800}
+{"o":1771.3917130578,"h":1870.6981889073,"l":1747.0057368261,"c":1795.3226037784,"v":300750.9367681909,"t":1709960400}
+{"o":1795.3226037784,"h":1838.9869011371,"l":1765.5837881594,"c":1779.9351541144,"v":309978.4216276314,"t":1709964000}
+{"o":1779.9351541144,"h":1820.2915590468,"l":1758.1547298081,"c":1784.0800584195,"v":332343.8672787517,"t":1709967600}
+{"o":1784.0800584195,"h":1871.4772954063,"l":1690.2012120717,"c":1695.6621071938,"v":306633.9591876878,"t":1709971200}
+{"o":1695.6621071938,"h":1721.3544176186,"l":1529.3418687692,"c":1554.4328745208,"v":334959.7039803275,"t":1709974800}
+{"o":1554.4328745208,"h":1693.2810103428,"l":1516.2459019441,"c":1671.4092285029,"v":328286.6987720261,"t":1709978400}
+{"o":1671.4092285029,"h":1675.4116764076,"l":1575.2821317116,"c":1648.8581689139,"v":251304.6190153011,"t":1709982000}
+{"o":1648.8581689139,"h":1734.0226577156,"l":1619.0806813376,"c":1684.5654014398,"v":321260.6993397683,"t":1709985600}
+{"o":1684.5654014398,"h":1746.6778870925,"l":1655.2142904762,"c":1730.3763142747,"v":316795.3912131586,"t":1709989200}
+{"o":1730.3763142747,"h":1840.1529413931,"l":1715.7719117439,"c":1821.6725154217,"v":364454.7764443475,"t":1709992800}
+{"o":1821.6725154217,"h":1855.8745001445,"l":1756.7831643322,"c":1809.1427266256,"v":429200.4713209721,"t":1709996400}
+{"o":1809.1427266256,"h":1838.0177035035,"l":1748.4751976236,"c":1794.214153595,"v":447980.9654175161,"t":1710000000}
+{"o":1794.214153595,"h":1990.3202933864,"l":1763.5422079379,"c":1830.7438900373,"v":513361.8577914903,"t":1710003600}
+{"o":1830.7438900373,"h":1879.0795186874,"l":1823.1115945351,"c":1831.026469603,"v":402747.0688613183,"t":1710007200}
+{"o":1831.026469603,"h":1905.5063687505,"l":1791.5708325318,"c":1885.8831996045,"v":442262.9060944141,"t":1710010800}
+{"o":1885.8831996045,"h":1923.8338187136,"l":1733.6695133644,"c":1770.3587081917,"v":441868.8835189839,"t":1710014400}
+{"o":1770.3587081917,"h":1787.8583158739,"l":1698.0067763911,"c":1756.7706418349,"v":433254.3791105299,"t":1710018000}
+{"o":1756.7706418349,"h":1807.5276870025,"l":1713.8982847909,"c":1743.5251905446,"v":443213.4353306994,"t":1710021600}
+{"o":1743.5251905446,"h":1822.3921155058,"l":1726.7379894837,"c":1803.2273459108,"v":454351.8783658019,"t":1710025200}
+{"o":1803.2273459108,"h":1878.473511403,"l":1779.7828643889,"c":1869.5573357411,"v":491009.6845429738,"t":1710028800}
+{"o":1869.5573357411,"h":2082.9191772698,"l":1836.4681677652,"c":1953.9079838771,"v":464933.8554489078,"t":1710032400}
+{"o":1953.9079838771,"h":2015.8106429049,"l":1913.1407494983,"c":1942.0168102726,"v":351087.7945044173,"t":1710036000}
+{"o":1942.0168102726,"h":1991.9818325479,"l":1912.8445662934,"c":1932.8794925459,"v":383368.3055257899,"t":1710039600}
+{"o":1932.8794925459,"h":1988.3565207194,"l":1894.4136164175,"c":1924.1548183012,"v":363571.2520850937,"t":1710043200}
+{"o":1924.1548183012,"h":1980.9934125402,"l":1884.9539493636,"c":1966.0261678019,"v":365636.9153888521,"t":1710046800}
+{"o":1966.0261678019,"h":2011.1159009478,"l":1691.3018968348,"c":1715.1553018048,"v":372238.706684245,"t":1710050400}
+{"o":1715.1553018048,"h":1760.6556978809,"l":1619.8059534351,"c":1657.0523536186,"v":430671.949880507,"t":1710054000}
+{"o":1657.0523536186,"h":1670.2702163997,"l":1610.2830789666,"c":1636.7640549714,"v":362066.7061987121,"t":1710057600}
+{"o":1636.7640549714,"h":1839.239161678,"l":1578.7285512983,"c":1688.2528436455,"v":442708.0042887193,"t":1710061200}
+{"o":1688.2528436455,"h":1844.1494016604,"l":1593.8574009572,"c":1730.9679825103,"v":414171.8644460082,"t":1710064800}
+{"o":1730.9679825103,"h":1769.5438317998,"l":1618.2201497987,"c":1714.3188693764,"v":365190.926552769,"t":1710068400}
+{"o":1714.3188693764,"h":1816.9570423335,"l":1674.8792132091,"c":1766.6764894012,"v":378609.8222806017,"t":1710072000}
+{"o":1766.6764894012,"h":1890.1644193478,"l":1732.3681064579,"c":1833.6970601013,"v":453331.3601057527,"t":1710075600}
+{"o":1833.6970601013,"h":1896.2755457395,"l":1693.2293898841,"c":1804.9060453655,"v":579733.8445135291,"t":1710079200}
+{"o":1804.9060453655,"h":1855.9765004365,"l":1746.8777286045,"c":1799.1289882919,"v":491025.9642300278,"t":1710082800}
+{"o":1799.1289882919,"h":1933.6397037339,"l":1784.250093572,"c":1844.6164714393,"v":469032.3576023417,"t":1710086400}
+{"o":1844.6164714393,"h":1867.6732039357,"l":1790.961249563,"c":1820.6676496071,"v":404695.5954844464,"t":1710090000}
+{"o":1820.6676496071,"h":1859.4521807739,"l":1789.5445066782,"c":1846.3372020138,"v":395695.8322663409,"t":1710093600}
+{"o":1846.3372020138,"h":1998.3630616553,"l":1808.6724363668,"c":1828.3603284995,"v":402392.8712841176,"t":1710097200}
+{"o":1828.3603284995,"h":1847.4920677219,"l":1796.2953356194,"c":1810.4174025477,"v":416026.5924965566,"t":1710100800}
+{"o":1810.4174025477,"h":1837.5463426973,"l":1775.6811191487,"c":1814.3080258156,"v":438900.3226238298,"t":1710104400}
+{"o":1814.3080258156,"h":1902.9729832279,"l":1759.3165923611,"c":1852.1734526404,"v":610445.792033628,"t":1710108000}
+{"o":1852.1734526404,"h":1903.3074759916,"l":1791.7719334051,"c":1826.5327879324,"v":441363.7256764425,"t":1710111600}
+{"o":1826.5327879324,"h":2093.2602404839,"l":1729.1118433189,"c":1942.92475252,"v":637793.1584859816,"t":1710115200}
+{"o":1942.92475252,"h":2034.1738939842,"l":1806.276215197,"c":1938.9207822459,"v":730746.4600664283,"t":1710118800}
+{"o":1938.9207822459,"h":1950.159901157,"l":1853.8063113237,"c":1888.8587180045,"v":410998.7512233416,"t":1710122400}
+{"o":1888.8587180045,"h":1961.1311136762,"l":1828.0137644828,"c":1876.6404710102,"v":427733.2216004655,"t":1710126000}
+{"o":1876.6404710102,"h":1897.0227832821,"l":1829.0790431083,"c":1858.149091162,"v":348209.640514733,"t":1710129600}
+{"o":1858.149091162,"h":1895.5366177281,"l":1800.4466965818,"c":1807.6592166012,"v":339742.857073043,"t":1710133200}
+{"o":1807.6592166012,"h":1896.0096551252,"l":1774.5338084287,"c":1818.6851569423,"v":334448.1046187637,"t":1710136800}
+{"o":1818.6851569423,"h":1888.0452875401,"l":1735.3639549568,"c":1826.9553635236,"v":788177.8724285587,"t":1710140400}
+{"o":1826.9553635236,"h":1887.9304632768,"l":1804.3326964047,"c":1836.8087980457,"v":463604.6696114035,"t":1710144000}
+{"o":1836.8087980457,"h":1883.9176303365,"l":1769.8509195735,"c":1782.5477534703,"v":394864.218251766,"t":1710147600}
+{"o":1782.5477534703,"h":1835.0274033418,"l":1749.3804427722,"c":1769.6540063283,"v":308968.548180211,"t":1710151200}
+{"o":1769.6540063283,"h":1858.3749893582,"l":1752.0917491377,"c":1835.6620742171,"v":423040.3478137149,"t":1710154800}
+{"o":1835.6620742171,"h":1981.1107063757,"l":1811.4829755964,"c":1900.7518873558,"v":427704.7658059735,"t":1710158400}
+{"o":1900.7518873558,"h":2031.4399277229,"l":1857.9468426879,"c":1914.6567405982,"v":531248.242618739,"t":1710162000}
+{"o":1914.6567405982,"h":1981.6091951705,"l":1865.6109968645,"c":1929.0948403961,"v":506508.5489224851,"t":1710165600}
+{"o":1929.0948403961,"h":1979.4366709974,"l":1878.1391140122,"c":1947.081236366,"v":536313.8969361749,"t":1710169200}
+{"o":1947.081236366,"h":1997.4994611801,"l":1924.9863055852,"c":1969.0378999338,"v":638798.0741338197,"t":1710172800}
+{"o":1969.0378999338,"h":1997.209323735,"l":1943.9819946343,"c":1978.5525104633,"v":484021.2962500994,"t":1710176400}
+{"o":1978.5525104633,"h":2018.7546009344,"l":1957.395276583,"c":1967.0217257634,"v":414606.7994763755,"t":1710180000}
+{"o":1967.0217257634,"h":2045.2509560063,"l":1941.2872400926,"c":2010.2761806005,"v":449257.884166321,"t":1710183600}
+{"o":2010.2761806005,"h":2044.7817071395,"l":1954.964249506,"c":1989.1396925435,"v":395702.3754473209,"t":1710187200}
+{"o":1989.1396925435,"h":2039.1599850244,"l":1957.3618055826,"c":1989.189951851,"v":393824.5779237444,"t":1710190800}
+{"o":1989.189951851,"h":2043.0357202878,"l":1975.5765597356,"c":2019.9903109644,"v":372770.2968019019,"t":1710194400}
+{"o":2019.9903109644,"h":2074.3009557456,"l":1986.9743379065,"c":2044.7175679598,"v":376795.1118346392,"t":1710198000}
+{"o":2044.7175679598,"h":2214.3903595256,"l":1980.3912257965,"c":2120.2236644106,"v":433635.404430537,"t":1710201600}
+{"o":2120.2236644106,"h":2174.610538078,"l":2054.7894840182,"c":2087.6647092946,"v":359494.5011924729,"t":1710205200}
+{"o":2087.6647092946,"h":2187.3475060535,"l":2029.8544107239,"c":2079.9729113697,"v":536804.5340206655,"t":1710208800}
+{"o":2079.9729113697,"h":2184.6108481203,"l":2058.01111455,"c":2084.9419231695,"v":687154.851150036,"t":1710212400}
+{"o":2084.9419231695,"h":2161.2741938386,"l":1929.2712702607,"c":2107.5082334841,"v":574856.7786856614,"t":1710216000}
+{"o":2107.5082334841,"h":2144.0112975647,"l":2070.1102916536,"c":2120.61630841,"v":362736.4661258275,"t":1710219600}
+{"o":2120.61630841,"h":2331.1669756623,"l":2043.2810069288,"c":2204.3689100183,"v":515931.2296131487,"t":1710223200}
+{"o":2204.3689100183,"h":2389.5922844437,"l":2175.5313591838,"c":2293.6923951528,"v":432822.8708030868,"t":1710226800}
+{"o":2293.6923951528,"h":2446.4026357831,"l":2155.9068000146,"c":2311.1537623301,"v":653607.5028060559,"t":1710230400}
+{"o":2311.1537623301,"h":2375.1754708175,"l":2171.6486067846,"c":2258.9636784384,"v":384862.5754699913,"t":1710234000}
+{"o":2258.9636784384,"h":2548.9043965622,"l":2161.1037233419,"c":2279.6752897222,"v":423868.2358010546,"t":1710237600}
+{"o":2279.6752897222,"h":2327.0062043983,"l":2197.4340603725,"c":2286.3031328163,"v":401436.32249708,"t":1710241200}
+{"o":2554.045193581,"h":2951.7569094092,"l":1721.8844023497,"c":2554.045193581,"v":381218.3347504988,"t":1703044800}
+{"o":2554.045193581,"h":2912.6370355707,"l":2127.6819596098,"c":2850.0883361453,"v":316122.6063756155,"t":1703048400}
+{"o":2850.0883361453,"h":2903.3144602831,"l":2116.2282926472,"c":2319.8576069737,"v":374443.1210578867,"t":1703052000}
+{"o":2319.8576069737,"h":2695.1558415394,"l":2237.2636499221,"c":2394.4408900198,"v":288355.7555586948,"t":1703055600}
+{"o":2394.4408900198,"h":2579.469060406,"l":1897.3194984682,"c":2061.9848876143,"v":323566.3302332215,"t":1703059200}
+{"o":2061.9848876143,"h":2371.7335685026,"l":1837.326759915,"c":1936.5825826246,"v":347280.2055495975,"t":1703062800}
+{"o":1936.5825826246,"h":2418.33194101,"l":1604.0172032505,"c":2070.9609191426,"v":475340.6082493742,"t":1703066400}
+{"o":2070.9609191426,"h":2154.1615850814,"l":1582.9251913445,"c":1818.1099942193,"v":308078.2590268534,"t":1703070000}
+{"o":1818.1099942193,"h":2104.08996592,"l":1773.5647342652,"c":2016.2560868343,"v":313347.3476738935,"t":1703073600}
+{"o":2016.2560868343,"h":2401.7311264254,"l":1930.8147869185,"c":2141.985450607,"v":464427.4769048798,"t":1703077200}
+{"o":2141.985450607,"h":2456.4448795881,"l":2032.2480431432,"c":2070.5578872715,"v":582532.939374749,"t":1703080800}
+{"o":2070.5578872715,"h":2236.5709694647,"l":1559.550948734,"c":1975.2366160233,"v":834494.3002859034,"t":1703084400}
+{"o":1975.2366160233,"h":2005.0146300612,"l":1332.2529890341,"c":1532.839882685,"v":613050.9096415603,"t":1703088000}
+{"o":1532.839882685,"h":1711.883360386,"l":1349.1261498518,"c":1657.77597944,"v":804690.502453931,"t":1703091600}
+{"o":1657.77597944,"h":1849.3047905505,"l":1404.9980526815,"c":1808.5519431562,"v":661039.2396866941,"t":1703095200}
+{"o":1808.5519431562,"h":1945.6100412347,"l":1640.068611272,"c":1855.9542774383,"v":548452.5240029303,"t":1703098800}
+{"o":1855.9542774383,"h":2100.7318705372,"l":1792.8936378396,"c":2043.8146320366,"v":638870.2798293075,"t":1703102400}
+{"o":2043.8146320366,"h":2123.4478012707,"l":1821.0319642358,"c":1924.0721923687,"v":478405.8877034092,"t":1703106000}
+{"o":1924.0721923687,"h":1983.7328197407,"l":1704.8565911352,"c":1752.0796235103,"v":448837.6286174728,"t":1703109600}
+{"o":1752.0796235103,"h":1777.9558046808,"l":1567.8039797469,"c":1613.644222822,"v":340532.3964871695,"t":1703113200}
+{"o":1613.644222822,"h":1912.0028171092,"l":1593.9823741335,"c":1817.480688451,"v":484575.3467386555,"t":1703116800}
+{"o":1817.480688451,"h":1830.0220356689,"l":1348.5803020428,"c":1404.7163557031,"v":530388.9438861,"t":1703120400}
+{"o":1404.7163557031,"h":1522.0913078592,"l":1169.4745660289,"c":1241.0090467252,"v":679177.2691083921,"t":1703124000}
+{"o":1241.0090467252,"h":1429.0894708508,"l":1186.6162570318,"c":1331.9893280426,"v":523777.5890849531,"t":1703127600}
+{"o":1331.9893280426,"h":1376.8243642061,"l":1030.6535415089,"c":1073.1771838662,"v":434543.2023986446,"t":1703131200}
+{"o":1073.1771838662,"h":1355.266242914,"l":980.0524245098,"c":1173.7217757145,"v":489352.3483748609,"t":1703134800}
+{"o":1173.7217757145,"h":1214.4338816289,"l":1063.3142755107,"c":1107.5882657833,"v":406387.8325640412,"t":1703138400}
+{"o":1107.5882657833,"h":1128.2353922871,"l":924.6199070058,"c":1058.8250701742,"v":377005.6298183121,"t":1703142000}
+{"o":1058.8250701742,"h":1075.8784462237,"l":899.1907559845,"c":962.8412581294,"v":355116.9579010363,"t":1703145600}
+{"o":962.8412581294,"h":1168.6628724523,"l":916.7804090943,"c":1036.1034090026,"v":401057.1983161178,"t":1703149200}
+{"o":1036.1034090026,"h":1070.8603759965,"l":856.1581751017,"c":972.53943598,"v":430990.145822623,"t":1703152800}
+{"o":972.53943598,"h":1052.9311996513,"l":907.1152053154,"c":927.580950235,"v":503223.9360979616,"t":1703156400}
+{"o":927.580950235,"h":1105.9875325589,"l":895.737471491,"c":971.3182104252,"v":637438.0261773258,"t":1703160000}
+{"o":971.3182104252,"h":1177.7391778742,"l":967.3223632291,"c":1166.6382768796,"v":461270.3100395871,"t":1703163600}
+{"o":1166.6382768796,"h":1236.0591447323,"l":1017.8952664216,"c":1177.2330674856,"v":688988.0296639358,"t":1703167200}
+{"o":1177.2330674856,"h":1289.7749716196,"l":1094.5834205648,"c":1155.528600136,"v":551693.7641611909,"t":1703170800}
+{"o":1155.528600136,"h":1192.4910107172,"l":974.5142221628,"c":1060.6971729179,"v":528183.2351339473,"t":1703174400}
+{"o":1060.6971729179,"h":1202.4673624753,"l":1014.8672194877,"c":1098.6590290833,"v":898853.6894307892,"t":1703178000}
+{"o":1098.6590290833,"h":1123.5554684545,"l":894.1744566254,"c":941.7171214866,"v":833949.0228805746,"t":1703181600}
+{"o":941.7171214866,"h":969.3138673435,"l":857.2446518776,"c":953.1371958202,"v":641717.2296690573,"t":1703185200}
+{"o":953.1371958202,"h":1023.9142654517,"l":930.6206361267,"c":1011.4390085437,"v":481522.341092459,"t":1703188800}
+{"o":1011.4390085437,"h":1100.0526339599,"l":991.8246213557,"c":1068.4054928818,"v":591985.5120610904,"t":1703192400}
+{"o":1068.4054928818,"h":1132.2575916151,"l":1018.3907653502,"c":1063.6224210335,"v":518474.7896443326,"t":1703196000}
+{"o":1063.6224210335,"h":1091.3042858997,"l":954.834830935,"c":998.4563953758,"v":521960.4226661787,"t":1703199600}
+{"o":998.4563953758,"h":1023.2078143478,"l":928.2168657167,"c":958.0340751526,"v":499740.1046764763,"t":1703203200}
+{"o":958.0340751526,"h":1070.3606787283,"l":923.1212130543,"c":1005.8627441018,"v":616134.5508224021,"t":1703206800}
+{"o":1005.8627441018,"h":1157.3424953568,"l":975.761432631,"c":1132.374224578,"v":661271.9757855127,"t":1703210400}
+{"o":1132.374224578,"h":1151.2145910082,"l":1016.8455635559,"c":1091.8332202624,"v":582612.8489940404,"t":1703214000}
+{"o":1091.8332202624,"h":1265.0213136599,"l":1088.3638364694,"c":1131.3860086673,"v":477812.8200135278,"t":1703217600}
+{"o":1131.3860086673,"h":1546.1043621544,"l":1105.2780423882,"c":1357.5809921827,"v":549688.9109655838,"t":1703221200}
+{"o":1357.5809921827,"h":1652.8649750043,"l":1201.741564455,"c":1227.9274997403,"v":869903.7446353586,"t":1703224800}
+{"o":1227.9274997403,"h":1718.1149188093,"l":1177.0586905981,"c":1560.9448504217,"v":796967.9142272114,"t":1703228400}
+{"o":1560.9448504217,"h":2406.9738004065,"l":1459.94979787,"c":1849.4153575558,"v":638399.3150168639,"t":1703232000}
+{"o":1849.4153575558,"h":1858.5370637403,"l":1357.7171930263,"c":1511.556501267,"v":644635.8961230193,"t":1703235600}
+{"o":1511.556501267,"h":1615.8899283048,"l":1325.5336537035,"c":1592.4818732854,"v":413814.5566419333,"t":1703239200}
+{"o":1592.4818732854,"h":2173.8810128471,"l":1539.4616146198,"c":1789.0360399158,"v":363072.663815677,"t":1703242800}
+{"o":1789.0360399158,"h":1827.5031760047,"l":1448.2721761736,"c":1505.0421379543,"v":450116.4204418974,"t":1703246400}
+{"o":1505.0421379543,"h":1743.9352557802,"l":1477.0429660598,"c":1662.2132984744,"v":380433.3594419739,"t":1703250000}
+{"o":1662.2132984744,"h":1805.6024553684,"l":1573.3512748594,"c":1618.8487685773,"v":434437.6445753021,"t":1703253600}
+{"o":1618.8487685773,"h":1682.0401984284,"l":1333.888768565,"c":1457.7634842054,"v":483719.0816596469,"t":1703257200}
+{"o":1457.7634842054,"h":1478.0696842679,"l":1263.9475381881,"c":1301.0907171543,"v":552237.6708420319,"t":1703260800}
+{"o":1301.0907171543,"h":1435.1756794116,"l":1252.181509734,"c":1427.3305555141,"v":524059.8258971589,"t":1703264400}
+{"o":1427.3305555141,"h":1477.6998466661,"l":1325.6080422201,"c":1379.1871629233,"v":408185.0351852162,"t":1703268000}
+{"o":1379.1871629233,"h":1558.6788679928,"l":1359.4754447358,"c":1520.0190987249,"v":477189.2519525579,"t":1703271600}
+{"o":1520.0190987249,"h":1532.1726272044,"l":1429.9669930788,"c":1437.8715569139,"v":381558.3615790418,"t":1703275200}
+{"o":1437.8715569139,"h":1528.7165482133,"l":1435.3081939127,"c":1495.7761409597,"v":394224.7491104717,"t":1703278800}
+{"o":1495.7761409597,"h":1677.7775988448,"l":1479.1519345489,"c":1675.6700159092,"v":387409.7253855517,"t":1703282400}
+{"o":1675.6700159092,"h":1775.4782028434,"l":1613.4796169723,"c":1745.1929637683,"v":427167.4851735265,"t":1703286000}
+{"o":1745.1929637683,"h":1888.3980692132,"l":1675.3628193416,"c":1787.533068306,"v":511571.4503514492,"t":1703289600}
+{"o":1787.533068306,"h":1826.774713282,"l":1515.1711878509,"c":1540.8384842195,"v":599502.5792308761,"t":1703293200}
+{"o":1540.8384842195,"h":1829.6476757648,"l":1517.068481797,"c":1789.4722700616,"v":622332.4672100712,"t":1703296800}
+{"o":1789.4722700616,"h":2459.4679090886,"l":1752.0574049997,"c":2273.9280775504,"v":806584.1459132106,"t":1703300400}
+{"o":2273.9280775504,"h":2321.5561862237,"l":1854.047603767,"c":1905.8543803608,"v":635733.0654904274,"t":1703304000}
+{"o":1905.8543803608,"h":1946.605414593,"l":1703.5146098969,"c":1939.3481832258,"v":421930.7124245777,"t":1703307600}
+{"o":1939.3481832258,"h":2134.9218289689,"l":1894.2051876494,"c":2028.5318347626,"v":304640.7600453392,"t":1703311200}
+{"o":2028.5318347626,"h":2076.1562352692,"l":1829.4022085659,"c":1880.8324112649,"v":281322.6119302125,"t":1703314800}
+{"o":1880.8324112649,"h":1928.3018968774,"l":1819.3466585977,"c":1898.6572458408,"v":265040.2681529452,"t":1703318400}
+{"o":1898.6572458408,"h":1995.3434798392,"l":1803.9311414188,"c":1929.1200199298,"v":243922.6941122805,"t":1703322000}
+{"o":1929.1200199298,"h":1984.3039636173,"l":1852.1570746824,"c":1943.5295818977,"v":201814.3095112954,"t":1703325600}
+{"o":1943.5295818977,"h":1989.5415504286,"l":1896.3957679789,"c":1957.5438159117,"v":237240.0004025762,"t":1703329200}
+{"o":1957.5438159117,"h":1998.3611048812,"l":1870.1632527346,"c":1942.2676163524,"v":301855.9122224388,"t":1703332800}
+{"o":1942.2676163524,"h":2218.835861854,"l":1868.1549632403,"c":2121.6336916454,"v":288191.6268977247,"t":1703336400}
+{"o":2121.6336916454,"h":2373.787878331,"l":2081.5307233453,"c":2116.2298905319,"v":483363.067451229,"t":1703340000}
+{"o":2116.2298905319,"h":2164.7884553325,"l":1977.3703449785,"c":2035.3908486251,"v":504029.1004481341,"t":1703343600}
+{"o":2035.3908486251,"h":2068.3706305652,"l":1892.29501612,"c":1966.1669172836,"v":373894.3889137696,"t":1703347200}
+{"o":1966.1669172836,"h":2108.2535521745,"l":1958.6645269897,"c":2043.4427558733,"v":449412.4779218972,"t":1703350800}
+{"o":2043.4427558733,"h":2163.5115570417,"l":1897.5867069796,"c":2007.9231350478,"v":782329.8170044818,"t":1703354400}
+{"o":2007.9231350478,"h":2057.1348186509,"l":1754.2554594406,"c":1839.9246023264,"v":522794.5805454594,"t":1703358000}
+{"o":1839.9246023264,"h":1959.6523979796,"l":1768.1074150125,"c":1939.1897749049,"v":366540.0672149118,"t":1703361600}
+{"o":1939.1897749049,"h":2055.2218321838,"l":1876.8835312951,"c":2012.4341279732,"v":415378.5291257228,"t":1703365200}
+{"o":2012.4341279732,"h":2234.5084833203,"l":1827.5903398955,"c":1948.4951567193,"v":519862.028181709,"t":1703368800}
+{"o":1948.4951567193,"h":2033.8604531738,"l":1910.8001204253,"c":1980.9087739682,"v":554947.8064249802,"t":1703372400}
+{"o":1980.9087739682,"h":2043.3523903886,"l":1832.4813354097,"c":1881.9158301125,"v":447669.4959225318,"t":1703376000}
+{"o":1881.9158301125,"h":1947.9516849293,"l":1569.2623264413,"c":1645.1188875234,"v":432823.9752334108,"t":1703379600}
+{"o":1645.1188875234,"h":1718.8221847723,"l":1413.6783956688,"c":1515.9030498136,"v":485393.0582379255,"t":1703383200}
+{"o":1515.9030498136,"h":1597.3032360434,"l":1326.7310912516,"c":1428.585326795,"v":476227.8960355039,"t":1703386800}
+{"o":1428.585326795,"h":1960.6936129065,"l":1379.2449314097,"c":1681.5705423004,"v":561796.6708804754,"t":1703390400}
+{"o":1681.5705423004,"h":1763.3051476755,"l":1432.7196473713,"c":1701.026883034,"v":454143.588290763,"t":1703394000}
+{"o":1701.026883034,"h":1804.7470679762,"l":1629.9642951021,"c":1731.7492370268,"v":475955.8030304741,"t":1703397600}
+{"o":1731.7492370268,"h":1804.5440221162,"l":1608.0232834426,"c":1659.8392304321,"v":328920.3687118331,"t":1703401200}
+{"o":1659.8392304321,"h":1743.2281131844,"l":1586.0527923888,"c":1710.5904785311,"v":320007.2269377897,"t":1703404800}
+{"o":1710.5904785311,"h":1769.5240573237,"l":1547.809166407,"c":1577.8683520665,"v":261530.8476176875,"t":1703408400}
+{"o":1577.8683520665,"h":1785.2937541456,"l":1505.0224793124,"c":1688.2822745193,"v":495070.8667204153,"t":1703412000}
+{"o":1688.2822745193,"h":1726.2714686848,"l":1583.0148943014,"c":1692.899589171,"v":364861.645290207,"t":1703415600}
+{"o":1692.899589171,"h":1756.0370124817,"l":1549.6440127949,"c":1636.7140742912,"v":328599.5320477195,"t":1703419200}
+{"o":1636.7140742912,"h":1675.1389739729,"l":1448.4014625943,"c":1459.1172921263,"v":331413.7889091098,"t":1703422800}
+{"o":1459.1172921263,"h":1518.8107954982,"l":1291.2389507987,"c":1400.0136887971,"v":368538.8713808202,"t":1703426400}
+{"o":1400.0136887971,"h":1474.8769369674,"l":1226.3673390679,"c":1275.7916340364,"v":374628.7587251128,"t":1703430000}
+{"o":1275.7916340364,"h":1307.3881309996,"l":1170.218568272,"c":1226.4838783666,"v":470577.9994932147,"t":1703433600}
+{"o":1226.4838783666,"h":1388.9206037566,"l":1158.0503827871,"c":1329.3692918891,"v":466345.8834741509,"t":1703437200}
+{"o":1329.3692918891,"h":1414.0786682966,"l":1271.0454494564,"c":1311.1870990474,"v":352585.1981965564,"t":1703440800}
+{"o":1311.1870990474,"h":1388.9417791923,"l":1285.9206455939,"c":1353.4514415856,"v":362237.8830295912,"t":1703444400}
+{"o":1353.4514415856,"h":1379.8852106847,"l":1245.6368354489,"c":1331.6014229509,"v":483436.9078996103,"t":1703448000}
+{"o":1331.6014229509,"h":1403.9040272997,"l":1306.5199957301,"c":1390.0843113154,"v":363961.0767710716,"t":1703451600}
+{"o":1390.0843113154,"h":1481.374026478,"l":1322.1324455767,"c":1426.0821691371,"v":573019.6706178739,"t":1703455200}
+{"o":1426.0821691371,"h":1445.4203392958,"l":1254.184870989,"c":1322.728686143,"v":354100.0424709485,"t":1703458800}
+{"o":1322.728686143,"h":1444.4934696685,"l":1243.5263553751,"c":1372.7952433956,"v":540445.3286211008,"t":1703462400}
+{"o":1372.7952433956,"h":1496.8443832173,"l":1348.9437299167,"c":1426.1730754017,"v":402125.6624991502,"t":1703466000}
+{"o":1426.1730754017,"h":1510.6128891694,"l":1369.099826919,"c":1387.6423074734,"v":421859.8427512757,"t":1703469600}
+{"o":1387.6423074734,"h":1420.286391194,"l":1284.5160196951,"c":1311.0567296458,"v":369677.7881975226,"t":1703473200}
+{"o":1311.0567296458,"h":1355.8616246741,"l":1225.2082823776,"c":1235.8537800616,"v":370951.1232123376,"t":1703476800}
+{"o":1235.8537800616,"h":1274.1864663515,"l":847.4093389052,"c":899.0998144419,"v":409781.1556057176,"t":1703480400}
+{"o":899.0998144419,"h":1055.6509698324,"l":888.2338873158,"c":959.7470117664,"v":320666.1617401726,"t":1703484000}
+{"o":959.7470117664,"h":961.343396686,"l":806.1244541058,"c":887.1878863546,"v":326296.8118456124,"t":1703487600}
+{"o":887.1878863546,"h":1022.8950169037,"l":853.9857060209,"c":969.1077064707,"v":321144.7955017275,"t":1703491200}
+{"o":969.1077064707,"h":984.0563611462,"l":895.2662822491,"c":905.5043613733,"v":324541.5192124543,"t":1703494800}
+{"o":905.5043613733,"h":918.9604754666,"l":842.5578574654,"c":862.88575081,"v":233675.3175232151,"t":1703498400}
+{"o":862.88575081,"h":973.3522455102,"l":820.4837991931,"c":959.5530764853,"v":315137.50340534,"t":1703502000}
+{"o":959.5530764853,"h":1028.5330627414,"l":873.6625618704,"c":914.3158416958,"v":358082.9743375338,"t":1703505600}
+{"o":914.3158416958,"h":946.4228001406,"l":837.0997470565,"c":920.4874304505,"v":451572.6381289898,"t":1703509200}
+{"o":920.4874304505,"h":968.0722649464,"l":876.4040637942,"c":915.3062459695,"v":458322.9686602968,"t":1703512800}
+{"o":915.3062459695,"h":983.3166153015,"l":834.7932802964,"c":880.3076064354,"v":655165.8796613386,"t":1703516400}
+{"o":880.3076064354,"h":906.7777771231,"l":825.2974729024,"c":871.9059248226,"v":626628.1471808135,"t":1703520000}
+{"o":871.9059248226,"h":983.1801005683,"l":860.3933283717,"c":959.5227786275,"v":487017.0679756668,"t":1703523600}
+{"o":959.5227786275,"h":1060.3783701742,"l":936.5058780204,"c":1014.0526528969,"v":464931.5321237506,"t":1703527200}
+{"o":1014.0526528969,"h":1036.0599528647,"l":958.3187714325,"c":983.8500675048,"v":527730.6242946995,"t":1703530800}
+{"o":983.8500675048,"h":1053.0704349017,"l":939.8902707488,"c":1018.5855188894,"v":606748.548567244,"t":1703534400}
+{"o":1018.5855188894,"h":1038.357934462,"l":974.9927308667,"c":995.6738643498,"v":349529.0800380484,"t":1703538000}
+{"o":995.6738643498,"h":1009.1999940117,"l":951.6072557435,"c":974.4831978025,"v":328529.4448995094,"t":1703541600}
+{"o":974.4831978025,"h":1036.7878515789,"l":954.1595010352,"c":1010.6973393479,"v":345511.1866579646,"t":1703545200}
+{"o":1010.6973393479,"h":1058.4698784803,"l":951.9401899828,"c":1024.5959006264,"v":402983.2338015803,"t":1703548800}
+{"o":1024.5959006264,"h":1043.7011163296,"l":965.963477029,"c":980.2060870136,"v":350265.7714597415,"t":1703552400}
+{"o":980.2060870136,"h":1001.5986526072,"l":913.1147702645,"c":920.5428191593,"v":380733.7746883855,"t":1703556000}
+{"o":920.5428191593,"h":942.8473475679,"l":843.2718876432,"c":877.5476711421,"v":351440.8427432305,"t":1703559600}
+{"o":877.5476711421,"h":940.0477269272,"l":861.6493567517,"c":933.7860195501,"v":333840.251305768,"t":1703563200}
+{"o":933.7860195501,"h":1131.6943332013,"l":878.5384164232,"c":1075.0465779201,"v":594361.774275093,"t":1703566800}
+{"o":1075.0465779201,"h":1229.0716909553,"l":969.2716120725,"c":1084.0924053766,"v":598192.3964832622,"t":1703570400}
+{"o":1084.0924053766,"h":1134.11532304,"l":940.6651038036,"c":983.1503036363,"v":400907.9906896392,"t":1703574000}
+{"o":983.1503036363,"h":1004.8516035835,"l":908.2736204847,"c":949.1210173826,"v":342297.5054926249,"t":1703577600}
+{"o":949.1210173826,"h":1018.0891212232,"l":898.9001338743,"c":954.9060529145,"v":375900.055511991,"t":1703581200}
+{"o":954.9060529145,"h":1023.4472882978,"l":946.9275464752,"c":977.4209206627,"v":337124.4019069214,"t":1703584800}
+{"o":977.4209206627,"h":1112.7740530668,"l":968.9163030351,"c":1066.8687946136,"v":297232.2081566334,"t":1703588400}
+{"o":1066.8687946136,"h":1086.6491521704,"l":1006.5564012549,"c":1032.2533937115,"v":319585.0384097787,"t":1703592000}
+{"o":1032.2533937115,"h":1043.1125077697,"l":988.5207291717,"c":1019.9259558128,"v":303784.5005108014,"t":1703595600}
+{"o":1019.9259558128,"h":1080.9918473203,"l":975.5881144266,"c":1017.5019344565,"v":389756.3440098244,"t":1703599200}
+{"o":1017.5019344565,"h":1177.3154624633,"l":989.8453702355,"c":1108.9555447459,"v":618393.8696075608,"t":1703602800}
+{"o":1108.9555447459,"h":1127.9209239664,"l":1004.1269233031,"c":1059.7787680934,"v":615690.0329790807,"t":1703606400}
+{"o":1059.7787680934,"h":1201.2760586035,"l":955.2799127246,"c":1113.3689323413,"v":1038055.1165148158,"t":1703610000}
+{"o":1113.3689323413,"h":1141.4265632915,"l":1043.9637277897,"c":1107.3368862739,"v":730789.684880115,"t":1703613600}
+{"o":1107.3368862739,"h":1129.3654488238,"l":1035.1964765118,"c":1042.948695342,"v":475736.518637877,"t":1703617200}
+{"o":1042.948695342,"h":1064.637939471,"l":1018.7119844854,"c":1031.0573981893,"v":424994.3493933531,"t":1703620800}
+{"o":1031.0573981893,"h":1079.4997267467,"l":985.0066871391,"c":1047.3828229562,"v":438742.1124043792,"t":1703624400}
+{"o":1047.3828229562,"h":1116.7464757229,"l":1037.8596002664,"c":1097.1299412447,"v":414914.7342343024,"t":1703628000}
+{"o":1097.1299412447,"h":1131.5300307152,"l":1067.2313178425,"c":1111.4672757469,"v":460487.3303002733,"t":1703631600}
+{"o":1111.4672757469,"h":1158.2112932545,"l":1077.1250913813,"c":1103.8564552323,"v":450488.6036333377,"t":1703635200}
+{"o":1103.8564552323,"h":1134.0604379319,"l":1070.1804793228,"c":1094.2229549781,"v":358783.6824056947,"t":1703638800}
+{"o":1094.2229549781,"h":1131.7466126782,"l":988.9615401973,"c":996.955013198,"v":437432.2427945285,"t":1703642400}
+{"o":996.955013198,"h":1019.2338694176,"l":835.1675512813,"c":871.3201257472,"v":521770.865784083,"t":1703646000}
+{"o":871.3201257472,"h":907.1504379023,"l":762.0355399783,"c":783.2638033745,"v":348420.8723836204,"t":1703649600}
+{"o":783.2638033745,"h":796.4412907897,"l":694.0187167101,"c":727.7953480879,"v":344902.2888745818,"t":1703653200}
+{"o":727.7953480879,"h":787.2293042865,"l":666.4742632658,"c":734.8109233099,"v":339085.6767342579,"t":1703656800}
+{"o":734.8109233099,"h":836.3927811025,"l":721.379320777,"c":783.1682915788,"v":246789.4472511103,"t":1703660400}
+{"o":783.1682915788,"h":813.7394426849,"l":697.472018946,"c":763.7834998391,"v":316173.076831051,"t":1703664000}
+{"o":763.7834998391,"h":827.503571159,"l":738.7679458857,"c":789.2986821757,"v":265722.5501718708,"t":1703667600}
+{"o":789.2986821757,"h":820.1514475765,"l":755.2202890042,"c":810.6556506271,"v":285911.746302076,"t":1703671200}
+{"o":810.6556506271,"h":838.7294553046,"l":768.2854318199,"c":811.7893469717,"v":375299.8042296951,"t":1703674800}
+{"o":811.7893469717,"h":864.220501849,"l":796.9067258027,"c":835.5209001277,"v":323202.6336467299,"t":1703678400}
+{"o":835.5209001277,"h":903.8283453203,"l":820.0824421784,"c":886.4800457604,"v":409586.5983375897,"t":1703682000}
+{"o":886.4800457604,"h":892.0662115499,"l":759.6974177811,"c":767.8181392043,"v":630565.2601235071,"t":1703685600}
+{"o":767.8181392043,"h":780.4467804899,"l":660.8275372554,"c":703.8888016303,"v":602233.9406837499,"t":1703689200}
+{"o":703.8888016303,"h":791.9116117538,"l":670.7759201412,"c":765.1485052371,"v":672874.6148590612,"t":1703692800}
+{"o":765.1485052371,"h":799.3621214492,"l":709.3743494079,"c":749.9916136632,"v":473501.7776187262,"t":1703696400}
+{"o":749.9916136632,"h":793.9811073897,"l":731.2656030512,"c":772.8360048634,"v":429686.7207965617,"t":1703700000}
+{"o":772.8360048634,"h":782.9772948982,"l":717.8596974263,"c":734.8008389974,"v":384039.5027885812,"t":1703703600}
+{"o":734.8008389974,"h":765.1905261545,"l":710.2718674149,"c":722.4640709047,"v":354777.4578801619,"t":1703707200}
+{"o":722.4640709047,"h":729.3570922787,"l":682.4358549051,"c":688.9609525478,"v":316099.0423471513,"t":1703710800}
+{"o":688.9609525478,"h":745.825303661,"l":665.756147432,"c":724.8896077864,"v":380114.879382692,"t":1703714400}
+{"o":724.8896077864,"h":748.3087932893,"l":713.1292529738,"c":733.476431496,"v":317612.0798321795,"t":1703718000}
+{"o":733.476431496,"h":755.3392262639,"l":704.8786187579,"c":734.9170204318,"v":413566.7865066655,"t":1703721600}
+{"o":734.9170204318,"h":840.7218148704,"l":697.6834262792,"c":800.3496222221,"v":490824.0486750994,"t":1703725200}
+{"o":800.3496222221,"h":846.1837309575,"l":764.6002613572,"c":808.2071501823,"v":480676.4213540005,"t":1703728800}
+{"o":808.2071501823,"h":833.9288361504,"l":735.7104249943,"c":756.5327619382,"v":440936.3368052664,"t":1703732400}
+{"o":756.5327619382,"h":771.3068157676,"l":698.0880683595,"c":763.0942648739,"v":266172.4428614249,"t":1703736000}
+{"o":763.0942648739,"h":813.2832700313,"l":748.8546989269,"c":808.1966939461,"v":321406.2245365308,"t":1703739600}
+{"o":808.1966939461,"h":832.1986449685,"l":779.0029373276,"c":797.7144781388,"v":319642.4478658313,"t":1703743200}
+{"o":797.7144781388,"h":883.9434514283,"l":775.3855584165,"c":836.9901547869,"v":431073.3755889622,"t":1703746800}
+{"o":836.9901547869,"h":838.6964820819,"l":785.2277301086,"c":808.1279544216,"v":278201.6986083743,"t":1703750400}
+{"o":808.1279544216,"h":838.5873193062,"l":785.1215307965,"c":804.3317304818,"v":267592.6769451705,"t":1703754000}
+{"o":804.3317304818,"h":823.7931115911,"l":737.9902295144,"c":776.0948479787,"v":245968.4626077348,"t":1703757600}
+{"o":776.0948479787,"h":789.8603619412,"l":742.786652889,"c":779.2057096107,"v":204425.3847941307,"t":1703761200}
+{"o":779.2057096107,"h":824.4856777591,"l":742.8825584098,"c":782.2158751262,"v":600335.6499579402,"t":1703764800}
+{"o":782.2158751262,"h":893.9285872457,"l":762.8667714832,"c":842.59373667,"v":517167.1860221753,"t":1703768400}
+{"o":842.59373667,"h":912.7347902274,"l":782.8914841081,"c":878.4065857331,"v":786750.8497055791,"t":1703772000}
+{"o":878.4065857331,"h":920.2089268958,"l":737.7550235354,"c":761.238975952,"v":437149.7684896382,"t":1703775600}
+{"o":761.238975952,"h":868.817065686,"l":739.224514206,"c":811.8806637987,"v":358786.4932741391,"t":1703779200}
+{"o":811.8806637987,"h":848.5082489752,"l":798.4364006835,"c":833.3846794725,"v":342305.3810224248,"t":1703782800}
+{"o":833.3846794725,"h":855.7595844935,"l":808.8133031584,"c":825.3834179623,"v":310318.4800801082,"t":1703786400}
+{"o":825.3834179623,"h":853.7243587631,"l":803.1687341516,"c":836.5912025723,"v":262391.4714653238,"t":1703790000}
+{"o":836.5912025723,"h":848.5363818921,"l":806.7354447348,"c":822.0728063037,"v":334042.9136469699,"t":1703793600}
+{"o":822.0728063037,"h":861.9234945511,"l":803.2489294848,"c":816.7328893534,"v":388845.926448544,"t":1703797200}
+{"o":816.7328893534,"h":858.0894231811,"l":790.9841106313,"c":827.585604477,"v":388800.1864933749,"t":1703800800}
+{"o":827.585604477,"h":877.2510843711,"l":799.60722239,"c":856.1186991859,"v":351075.7810525471,"t":1703804400}
+{"o":856.1186991859,"h":887.369479077,"l":823.0150557112,"c":856.6625263213,"v":484814.4105959688,"t":1703808000}
+{"o":856.6625263213,"h":902.2555429027,"l":819.7945850566,"c":865.8576659566,"v":533571.3472425217,"t":1703811600}
+{"o":865.8576659566,"h":889.5321535309,"l":801.2421827018,"c":825.6999516349,"v":514817.2995474604,"t":1703815200}
+{"o":825.6999516349,"h":837.1167430452,"l":764.9108219012,"c":786.6977732171,"v":325249.9753195507,"t":1703818800}
+{"o":786.6977732171,"h":800.0533248572,"l":727.8171853124,"c":747.7325312226,"v":303076.0033497884,"t":1703822400}
+{"o":747.7325312226,"h":761.2628021202,"l":661.2403386586,"c":709.6558914485,"v":244419.4503680522,"t":1703826000}
+{"o":709.6558914485,"h":770.0132950848,"l":638.4309092776,"c":747.8545583104,"v":337804.3587387888,"t":1703829600}
+{"o":747.8545583104,"h":799.7072408976,"l":714.5230954598,"c":761.5777422611,"v":311524.890440942,"t":1703833200}
+{"o":761.5777422611,"h":806.7948762991,"l":708.4982542301,"c":738.4785805167,"v":271106.6816844771,"t":1703836800}
+{"o":738.4785805167,"h":759.4592696245,"l":703.0525116082,"c":749.3503885144,"v":369828.2058324215,"t":1703840400}
+{"o":749.3503885144,"h":823.0359548359,"l":725.6762318811,"c":795.3202707687,"v":296282.5994146848,"t":1703844000}
+{"o":795.3202707687,"h":818.0241483388,"l":744.0088494466,"c":772.5787608652,"v":231228.6498512547,"t":1703847600}
+{"o":772.5787608652,"h":794.0833926574,"l":722.2907424212,"c":745.9690008983,"v":282929.621509638,"t":1703851200}
+{"o":745.9690008983,"h":782.2729181931,"l":737.9533676422,"c":772.747929327,"v":242437.8046952532,"t":1703854800}
+{"o":772.747929327,"h":791.1923465612,"l":738.4310814126,"c":765.3819126917,"v":338303.5481530696,"t":1703858400}
+{"o":765.3819126917,"h":826.7389020868,"l":708.1600690368,"c":797.6533790869,"v":462796.9410862113,"t":1703862000}
+{"o":797.6533790869,"h":888.5314945923,"l":762.1688566063,"c":818.5658604052,"v":533051.9552487142,"t":1703865600}
+{"o":818.5658604052,"h":854.0613643152,"l":772.8905373471,"c":801.1799074737,"v":471550.2416694351,"t":1703869200}
+{"o":801.1799074737,"h":822.7204858251,"l":772.1167436692,"c":803.6292730193,"v":325842.022216558,"t":1703872800}
+{"o":803.6292730193,"h":819.3820057058,"l":786.9401411482,"c":809.7704117046,"v":213299.8565731298,"t":1703876400}
+{"o":809.7704117046,"h":813.7590816836,"l":777.0665327072,"c":796.165324311,"v":233865.9218194861,"t":1703880000}
+{"o":796.165324311,"h":810.237996325,"l":772.8133585043,"c":794.613393362,"v":263579.6593045181,"t":1703883600}
+{"o":794.613393362,"h":817.4445765853,"l":768.8266194202,"c":787.7331139033,"v":286191.7486777144,"t":1703887200}
+{"o":787.7331139033,"h":809.4718001264,"l":756.9246470515,"c":772.764255157,"v":206478.8789393763,"t":1703890800}
+{"o":772.764255157,"h":790.9562755159,"l":749.4807821779,"c":763.7990973337,"v":208032.7803926079,"t":1703894400}
+{"o":763.7990973337,"h":787.0132933523,"l":721.1716604318,"c":737.9928743276,"v":204822.3402202957,"t":1703898000}
+{"o":737.9928743276,"h":748.9496249205,"l":678.0982189944,"c":718.5859254812,"v":178902.6770114257,"t":1703901600}
+{"o":718.5859254812,"h":796.8677974367,"l":697.1094420852,"c":740.6389815462,"v":227413.8434147367,"t":1703905200}
+{"o":740.6389815462,"h":756.0230600404,"l":711.2216124082,"c":728.5977542066,"v":214342.6953388767,"t":1703908800}
+{"o":728.5977542066,"h":746.3197459083,"l":711.7937896719,"c":729.2104977536,"v":291418.9408178436,"t":1703912400}
+{"o":729.2104977536,"h":744.7511287697,"l":718.6642278901,"c":733.594344859,"v":204624.2256813104,"t":1703916000}
+{"o":733.594344859,"h":759.1546236501,"l":719.8683648265,"c":744.1678800953,"v":210555.3652457177,"t":1703919600}
+{"o":744.1678800953,"h":801.9737508217,"l":726.0374356708,"c":784.941666997,"v":307357.2404727832,"t":1703923200}
+{"o":784.941666997,"h":797.837152667,"l":762.5281662352,"c":791.1686476967,"v":273933.1912057922,"t":1703926800}
+{"o":791.1686476967,"h":842.7116251975,"l":783.540963094,"c":804.4930381552,"v":233046.2864867457,"t":1703930400}
+{"o":804.4930381552,"h":808.1005552587,"l":755.7251317648,"c":778.6825634906,"v":159045.8175410875,"t":1703934000}
+{"o":778.6825634906,"h":793.8428452305,"l":750.8213424606,"c":763.2107965814,"v":176558.6148751719,"t":1703937600}
+{"o":763.2107965814,"h":803.7699096828,"l":755.2483721027,"c":788.8271133169,"v":205503.0192854567,"t":1703941200}
+{"o":788.8271133169,"h":809.5693608225,"l":776.6129708119,"c":798.9506990396,"v":221038.687586974,"t":1703944800}
+{"o":798.9506990396,"h":812.2325519446,"l":778.8469354536,"c":808.9453669538,"v":270751.5346384565,"t":1703948400}
+{"o":808.9453669538,"h":816.7322921449,"l":747.7083187464,"c":755.7399088547,"v":348111.9094406008,"t":1703952000}
+{"o":755.7399088547,"h":775.0369464083,"l":737.3937058485,"c":755.9519160471,"v":238502.5648825548,"t":1703955600}
+{"o":755.9519160471,"h":773.8308353,"l":746.0788674588,"c":753.8517491752,"v":208227.8224353476,"t":1703959200}
+{"o":753.8517491752,"h":771.1668169423,"l":735.2134708038,"c":754.7049237345,"v":212395.4349125436,"t":1703962800}
+{"o":754.7049237345,"h":779.6008599106,"l":743.3502804086,"c":765.2567065593,"v":215791.3674173118,"t":1703966400}
+{"o":765.2567065593,"h":786.0598116068,"l":753.0968976156,"c":773.9320981981,"v":191893.7496818906,"t":1703970000}
+{"o":773.9320981981,"h":784.0609942004,"l":756.7158344792,"c":767.308362325,"v":181434.3184336043,"t":1703973600}
+{"o":767.308362325,"h":785.5941057732,"l":753.6850370975,"c":766.2992159055,"v":197706.2099039312,"t":1703977200}
+{"o":766.2992159055,"h":798.1557332126,"l":755.7047001097,"c":771.3091360533,"v":204372.3158419458,"t":1703980800}
+{"o":771.3091360533,"h":801.8373918373,"l":756.1035689987,"c":775.9700051599,"v":197588.984107645,"t":1703984400}
+{"o":775.9700051599,"h":800.0424120752,"l":755.6097882337,"c":781.6171218334,"v":233804.6533275534,"t":1703988000}
+{"o":781.6171218334,"h":801.2783045299,"l":761.1324981011,"c":795.476187849,"v":218193.1507138139,"t":1703991600}
+{"o":795.476187849,"h":829.6423857704,"l":782.1920591561,"c":811.2278775286,"v":193638.8660171416,"t":1703995200}
+{"o":811.2278775286,"h":836.845025811,"l":800.1189678792,"c":815.5144695116,"v":160216.8801792609,"t":1703998800}
+{"o":815.5144695116,"h":838.0690401213,"l":761.3009696149,"c":775.3400523457,"v":167630.2690279804,"t":1704002400}
+{"o":775.3400523457,"h":803.4263209045,"l":746.6099231675,"c":770.7678031253,"v":209307.8714099941,"t":1704006000}
+{"o":770.7678031253,"h":791.2348318762,"l":749.0712845663,"c":765.6109292906,"v":194469.3623901065,"t":1704009600}
+{"o":765.6109292906,"h":779.0325604724,"l":727.6507453837,"c":735.7332157779,"v":171183.4812517106,"t":1704013200}
+{"o":735.7332157779,"h":774.2839684348,"l":731.3937609665,"c":754.5209556497,"v":145750.0318731179,"t":1704016800}
+{"o":754.5209556497,"h":766.284682634,"l":707.8554307564,"c":738.7872968085,"v":165982.1395911334,"t":1704020400}
+{"o":738.7872968085,"h":755.6846009418,"l":712.7893415275,"c":738.291258881,"v":186810.5460064456,"t":1704024000}
+{"o":738.291258881,"h":748.0549273142,"l":720.9778661526,"c":728.8395873283,"v":193069.1259082459,"t":1704027600}
+{"o":728.8395873283,"h":759.230290983,"l":709.7832290039,"c":728.4364443845,"v":167518.2234265977,"t":1704031200}
+{"o":728.4364443845,"h":774.0195692983,"l":716.8795752382,"c":752.9694022873,"v":202885.8605961052,"t":1704034800}
+{"o":752.9694022873,"h":772.1019291467,"l":733.4426201678,"c":744.2385753655,"v":158750.3360576968,"t":1704038400}
+{"o":744.2385753655,"h":759.8905837628,"l":733.214482658,"c":747.1525584494,"v":180052.9550880969,"t":1704042000}
+{"o":747.1525584494,"h":763.5443341131,"l":741.1482231086,"c":759.4015807097,"v":165596.1808226302,"t":1704045600}
+{"o":759.4015807097,"h":770.8893232987,"l":739.9264253251,"c":760.703253215,"v":146796.3785931956,"t":1704049200}
+{"o":760.703253215,"h":869.6269865048,"l":749.5342922776,"c":808.8376829389,"v":226963.5462868232,"t":1704052800}
+{"o":808.8376829389,"h":819.8648804283,"l":793.0956690392,"c":803.9053317284,"v":235412.5764192609,"t":1704056400}
+{"o":803.9053317284,"h":829.9268215986,"l":772.6776470568,"c":795.0543911257,"v":262879.5838045746,"t":1704060000}
+{"o":795.0543911257,"h":836.4321743372,"l":774.1781815385,"c":790.9294239945,"v":318815.4897626079,"t":1704063600}
+{"o":790.9294239945,"h":819.63642891,"l":773.7234770761,"c":777.9011709109,"v":335650.2052488847,"t":1704067200}
+{"o":777.9011709109,"h":808.7054580675,"l":750.9940230571,"c":787.2253330177,"v":270330.0508939269,"t":1704070800}
+{"o":787.2253330177,"h":796.8424995074,"l":764.1438154533,"c":786.7371143018,"v":172055.5520536867,"t":1704074400}
+{"o":786.7371143018,"h":805.3196732652,"l":769.4373984497,"c":797.9731317329,"v":192648.9438162786,"t":1704078000}
+{"o":797.9731317329,"h":804.9464405763,"l":762.214279188,"c":786.8567471591,"v":186894.4682494282,"t":1704081600}
+{"o":786.8567471591,"h":808.0113985871,"l":769.2901262561,"c":796.5863884214,"v":134807.0769714678,"t":1704085200}
+{"o":796.5863884214,"h":806.7630652365,"l":767.177743984,"c":775.5483150612,"v":102906.9664072256,"t":1704088800}
+{"o":775.5483150612,"h":817.8152304031,"l":767.9540270021,"c":801.5305812477,"v":136517.8718676768,"t":1704092400}
+{"o":801.5305812477,"h":820.9655401818,"l":786.9640855667,"c":800.5646448226,"v":102099.1887061339,"t":1704096000}
+{"o":800.5646448226,"h":839.0683246223,"l":793.9426624294,"c":829.1692342401,"v":136975.5199064655,"t":1704099600}
+{"o":829.1692342401,"h":848.7334358307,"l":811.9489785818,"c":832.4516960181,"v":122347.6241235444,"t":1704103200}
+{"o":832.4516960181,"h":853.3657933542,"l":823.3737527676,"c":843.1365439331,"v":106236.3339156117,"t":1704106800}
+{"o":843.1365439331,"h":912.7827213657,"l":833.8868611979,"c":890.0937198751,"v":171439.4645769135,"t":1704110400}
+{"o":890.0937198751,"h":909.9836805366,"l":837.3182913486,"c":891.6320530607,"v":174893.1401722803,"t":1704114000}
+{"o":891.6320530607,"h":1259.1999580059,"l":880.5898389422,"c":973.5302559269,"v":199410.4189394315,"t":1704117600}
+{"o":973.5302559269,"h":1004.6426863752,"l":870.6479213938,"c":889.5826995601,"v":220172.1147494873,"t":1704121200}
+{"o":889.5826995601,"h":963.0927883665,"l":859.6367111296,"c":935.9820526732,"v":302822.0274106049,"t":1704124800}
+{"o":935.9820526732,"h":1016.4295189826,"l":922.3074885393,"c":970.0704935948,"v":192647.6905880012,"t":1704128400}
+{"o":970.0704935948,"h":1027.1950475009,"l":955.5699053625,"c":987.0038432625,"v":275954.1551695745,"t":1704132000}
+{"o":987.0038432625,"h":1108.5903291268,"l":969.9775779931,"c":1009.4207537461,"v":234390.2407141159,"t":1704135600}
+{"o":1009.4207537461,"h":1065.8603958989,"l":993.3937997731,"c":1026.3973542494,"v":283869.2504622847,"t":1704139200}
+{"o":1026.3973542494,"h":1034.9023853624,"l":994.3437874136,"c":1006.9417376328,"v":235525.8617074099,"t":1704142800}
+{"o":1006.9417376328,"h":1017.0135140597,"l":978.4124704272,"c":992.308707211,"v":181037.1057682664,"t":1704146400}
+{"o":992.308707211,"h":1022.6004539444,"l":910.6217954503,"c":967.1211387646,"v":247705.8410343728,"t":1704150000}
+{"o":967.1211387646,"h":979.1474740253,"l":917.7731057978,"c":934.2001648165,"v":330952.3959326255,"t":1704153600}
+{"o":934.2001648165,"h":989.0641088681,"l":910.2991059802,"c":968.0174452795,"v":399865.448278251,"t":1704157200}
+{"o":968.0174452795,"h":1044.5517183903,"l":950.6642501355,"c":981.0947099958,"v":230969.5774545859,"t":1704160800}
+{"o":981.0947099958,"h":1027.4878712448,"l":968.6944456767,"c":981.4399377186,"v":239352.3021586016,"t":1704164400}
+{"o":981.4399377186,"h":1118.5637618959,"l":977.5065720535,"c":1038.8707489372,"v":329031.7804858648,"t":1704168000}
+{"o":1038.8707489372,"h":1112.9141317662,"l":1017.0257008368,"c":1032.4759059694,"v":281092.1414938237,"t":1704171600}
+{"o":1032.4759059694,"h":1063.9136324371,"l":993.4137586583,"c":1008.6568100196,"v":273595.116309763,"t":1704175200}
+{"o":1008.6568100196,"h":1026.6069138062,"l":963.9057823794,"c":995.0708251556,"v":252784.0286390626,"t":1704178800}
+{"o":995.0708251556,"h":1021.2110665313,"l":961.8802749557,"c":973.1290486163,"v":234980.5626645687,"t":1704182400}
+{"o":973.1290486163,"h":1014.0465583159,"l":964.0686599223,"c":986.5955156675,"v":253104.3530085277,"t":1704186000}
+{"o":986.5955156675,"h":1033.3038721887,"l":963.3608191836,"c":1019.3633848273,"v":255638.7618602828,"t":1704189600}
+{"o":1019.3633848273,"h":1071.2415283858,"l":989.5632411529,"c":1025.143913747,"v":240857.4174031592,"t":1704193200}
+{"o":1025.143913747,"h":1140.8394561784,"l":999.109056767,"c":1044.2822602639,"v":166495.6447065913,"t":1704196800}
+{"o":1044.2822602639,"h":1114.0006346958,"l":1038.5458910184,"c":1061.8474412684,"v":176228.8507307594,"t":1704200400}
+{"o":1061.8474412684,"h":1149.9686536136,"l":1022.0354139507,"c":1077.1318365842,"v":319408.3516895068,"t":1704204000}
+{"o":1077.1318365842,"h":1218.4344310063,"l":1042.9061592103,"c":1192.0791861009,"v":347372.7326138972,"t":1704207600}
+{"o":1192.0791861009,"h":1202.7835623504,"l":1014.3778464288,"c":1062.5682740088,"v":284162.348445658,"t":1704211200}
+{"o":1062.5682740088,"h":1113.8774708235,"l":1023.5959131877,"c":1069.6893047019,"v":269407.372288001,"t":1704214800}
+{"o":1069.6893047019,"h":1123.4222013065,"l":1058.8435648444,"c":1088.9615772489,"v":197179.3045294404,"t":1704218400}
+{"o":1088.9615772489,"h":1155.1717995663,"l":1074.5064715079,"c":1102.3381653247,"v":240498.6332870064,"t":1704222000}
+{"o":1102.3381653247,"h":1191.8882803981,"l":1096.0656806987,"c":1168.1779125875,"v":230444.4586840544,"t":1704225600}
+{"o":1168.1779125875,"h":1278.9413927193,"l":1150.1258720871,"c":1202.5477191451,"v":226307.543025176,"t":1704229200}
+{"o":1202.5477191451,"h":1329.5210050058,"l":1176.7354014238,"c":1232.1047373222,"v":228133.8122998479,"t":1704232800}
+{"o":1232.1047373222,"h":1411.6940527869,"l":1191.0119523657,"c":1369.7659085922,"v":207299.4692981677,"t":1704236400}
+{"o":1369.7659085922,"h":1421.2596661512,"l":1233.8969198637,"c":1266.7428764239,"v":254924.3237150937,"t":1704240000}
+{"o":1266.7428764239,"h":1280.8194829917,"l":1066.7557011685,"c":1096.7044552402,"v":205735.934860672,"t":1704243600}
+{"o":1096.7044552402,"h":1185.1164046134,"l":1077.1308254065,"c":1158.5097695891,"v":160140.9178193554,"t":1704247200}
+{"o":1158.5097695891,"h":1209.6555849521,"l":1142.8297791666,"c":1189.5944469685,"v":165785.8523671153,"t":1704250800}
+{"o":1189.5944469685,"h":1291.1624504831,"l":1157.1749203904,"c":1226.5558290858,"v":175156.5989583375,"t":1704254400}
+{"o":1226.5558290858,"h":1376.4581730542,"l":1156.4795414546,"c":1234.321932392,"v":209421.595071605,"t":1704258000}
+{"o":1234.321932392,"h":1438.2985316735,"l":1228.7688561576,"c":1298.3291043017,"v":272260.5513814493,"t":1704261600}
+{"o":1298.3291043017,"h":1388.5288268974,"l":1204.9261232154,"c":1279.6844233406,"v":197336.659812254,"t":1704265200}
+{"o":1279.6844233406,"h":1300.9486252839,"l":1171.9296390778,"c":1184.7933904803,"v":151355.7160867325,"t":1704268800}
+{"o":1184.7933904803,"h":1241.8239011103,"l":1169.0320806178,"c":1201.3603616439,"v":191912.9017204497,"t":1704272400}
+{"o":1201.3603616439,"h":1337.2428767338,"l":1154.4884441618,"c":1250.2635067332,"v":224930.3797448388,"t":1704276000}
+{"o":1250.2635067332,"h":1535.7714409961,"l":1181.6516571055,"c":1470.5090789301,"v":480492.6390123213,"t":1704279600}
+{"o":1470.5090789301,"h":2193.7859085792,"l":1188.2930658248,"c":1287.2514072639,"v":975489.2048881879,"t":1704283200}
+{"o":1287.2514072639,"h":1509.4163572737,"l":1200.598564697,"c":1274.0865631427,"v":564705.3597294046,"t":1704286800}
+{"o":1274.0865631427,"h":1384.1564491442,"l":1227.1427574997,"c":1331.5118004721,"v":479602.4353177007,"t":1704290400}
+{"o":1331.5118004721,"h":1438.3726528737,"l":1289.717345706,"c":1358.4740310738,"v":478940.3945980619,"t":1704294000}
+{"o":1358.4740310738,"h":1393.2040647715,"l":1198.1081645354,"c":1254.2164437789,"v":618730.6743404735,"t":1704297600}
+{"o":1254.2164437789,"h":1282.3662642414,"l":1207.7565661129,"c":1233.1822309942,"v":321134.467342995,"t":1704301200}
+{"o":1233.1822309942,"h":1306.0443548729,"l":1183.387655048,"c":1259.6051899866,"v":297000.6850885449,"t":1704304800}
+{"o":1259.6051899866,"h":1289.1353132204,"l":1222.5859049517,"c":1259.7335262982,"v":257654.1615360813,"t":1704308400}
+{"o":1259.7335262982,"h":1301.0928400266,"l":1205.7458285585,"c":1234.9542325622,"v":228927.486854014,"t":1704312000}
+{"o":1234.9542325622,"h":1278.9090882105,"l":1203.9425872386,"c":1226.130955084,"v":275678.5067322711,"t":1704315600}
+{"o":1226.130955084,"h":1272.6421356062,"l":1197.4169166755,"c":1229.6915722494,"v":227921.5417574219,"t":1704319200}
+{"o":1229.6915722494,"h":1272.0932168633,"l":1216.7662655702,"c":1235.8561097175,"v":238619.9120538178,"t":1704322800}
+{"o":1235.8561097175,"h":1265.633162726,"l":1187.5066010367,"c":1212.4373865878,"v":296984.4075958359,"t":1704326400}
+{"o":1212.4373865878,"h":1277.7536333121,"l":1174.0713171444,"c":1236.7932959669,"v":235547.758168173,"t":1704330000}
+{"o":1236.7932959669,"h":1291.3662652715,"l":1170.4753342629,"c":1204.2906154001,"v":285239.853825887,"t":1704333600}
+{"o":1204.2906154001,"h":1224.9163607396,"l":969.308899823,"c":1014.5451371718,"v":350180.1162185509,"t":1704337200}
+{"o":1014.5451371718,"h":1025.3130526082,"l":911.9036960567,"c":943.0396858329,"v":266053.1527320298,"t":1704340800}
+{"o":943.0396858329,"h":1079.0736091111,"l":918.9160550224,"c":1049.6566459586,"v":284309.0343585681,"t":1704344400}
+{"o":1049.6566459586,"h":1063.9954060675,"l":1021.3417849617,"c":1029.4522994571,"v":187073.4257204872,"t":1704348000}
+{"o":1029.4522994571,"h":1125.9393073654,"l":1006.0811329725,"c":1092.9488911388,"v":212228.7650032978,"t":1704351600}
+{"o":1092.9488911388,"h":1120.4091298666,"l":1032.0093021411,"c":1042.7175507798,"v":213106.647209889,"t":1704355200}
+{"o":1042.7175507798,"h":1240.3887589961,"l":1041.1726797894,"c":1181.5271420106,"v":132694.7881492312,"t":1704358800}
+{"o":1181.5271420106,"h":1315.2312722415,"l":1120.4842184883,"c":1181.8111135431,"v":194881.2845442274,"t":1704362400}
+{"o":1181.8111135431,"h":1214.8412027871,"l":1063.9143416628,"c":1144.6899130719,"v":157561.9084956305,"t":1704366000}
+{"o":1144.6899130719,"h":1160.042110808,"l":1086.9695954359,"c":1139.2580190784,"v":213915.7467060109,"t":1704369600}
+{"o":1139.2580190784,"h":1213.623441324,"l":1126.8368404505,"c":1185.1760071093,"v":219578.6561888835,"t":1704373200}
+{"o":1185.1760071093,"h":1232.6818272023,"l":1119.6574484689,"c":1152.5482031344,"v":261936.4981342299,"t":1704376800}
+{"o":1152.5482031344,"h":1186.0817983284,"l":1074.6091077533,"c":1137.1639991857,"v":366692.2034479844,"t":1704380400}
+{"o":1137.1639991857,"h":1168.1130118147,"l":1102.5747863021,"c":1125.702747232,"v":317566.6134547209,"t":1704384000}
+{"o":1125.702747232,"h":1166.6897712126,"l":1101.5281298358,"c":1132.0062195393,"v":265428.246795034,"t":1704387600}
+{"o":1132.0062195393,"h":1153.8332608912,"l":1098.5489698165,"c":1114.2093467977,"v":214158.2863468143,"t":1704391200}
+{"o":1114.2093467977,"h":1185.8595466601,"l":1087.9442881641,"c":1109.5145971372,"v":366300.3722021937,"t":1704394800}
+{"o":1109.5145971372,"h":1155.5756477743,"l":1086.7023206895,"c":1115.0938610543,"v":356732.6451369976,"t":1704398400}
+{"o":1115.0938610543,"h":1167.3740315419,"l":1102.5529492226,"c":1146.5405853172,"v":261739.474442673,"t":1704402000}
+{"o":1146.5405853172,"h":1161.9262556904,"l":1094.6135324763,"c":1134.2344427081,"v":260814.0690420742,"t":1704405600}
+{"o":1134.2344427081,"h":1151.1273052594,"l":1113.6258477384,"c":1133.3064917003,"v":211761.8932725048,"t":1704409200}
+{"o":1133.3064917003,"h":1180.4692767179,"l":1110.3408506078,"c":1160.4744036437,"v":265634.4258194939,"t":1704412800}
+{"o":1160.4744036437,"h":1241.9356648232,"l":1114.0711450207,"c":1185.4723340477,"v":374526.4019634803,"t":1704416400}
+{"o":1185.4723340477,"h":1234.0433531398,"l":1163.1115409598,"c":1175.6566217068,"v":305506.4487550766,"t":1704420000}
+{"o":1175.6566217068,"h":1256.4025940474,"l":1160.1389599321,"c":1214.5566067788,"v":197248.6490353604,"t":1704423600}
+{"o":1214.5566067788,"h":1379.5456833412,"l":1165.8905281525,"c":1239.9599753699,"v":234022.3617898345,"t":1704427200}
+{"o":1239.9599753699,"h":1289.471615577,"l":1208.3997454752,"c":1232.8725883941,"v":188941.6918573595,"t":1704430800}
+{"o":1232.8725883941,"h":1245.9276684104,"l":1197.1393896069,"c":1235.2857861545,"v":148282.1103618559,"t":1704434400}
+{"o":1235.2857861545,"h":1254.6025082476,"l":1215.2334579762,"c":1227.9099874123,"v":140711.0397790233,"t":1704438000}
+{"o":1227.9099874123,"h":1261.6729195279,"l":1208.9488250448,"c":1241.5523167495,"v":140263.3799598025,"t":1704441600}
+{"o":1241.5523167495,"h":1287.4903062817,"l":1215.2222931618,"c":1261.6803215716,"v":233934.9175900735,"t":1704445200}
+{"o":1261.6803215716,"h":1347.1430928337,"l":1215.0523908846,"c":1279.0214872214,"v":199714.7369017566,"t":1704448800}
+{"o":1279.0214872214,"h":1311.195667561,"l":1241.5480397958,"c":1252.4746969244,"v":207669.1468113727,"t":1704452400}
+{"o":1252.4746969244,"h":1311.6319729926,"l":1221.9589629338,"c":1273.5536551521,"v":223972.1945619883,"t":1704456000}
+{"o":1273.5536551521,"h":1292.5303384389,"l":1199.2503259755,"c":1234.6132522525,"v":228874.6521656161,"t":1704459600}
+{"o":1234.6132522525,"h":1279.3438587301,"l":1167.9332616959,"c":1222.4713262905,"v":476912.6538992805,"t":1704463200}
+{"o":1222.4713262905,"h":1291.9441964771,"l":1203.8007809946,"c":1264.7414004063,"v":333319.280706624,"t":1704466800}
+{"o":1264.7414004063,"h":1375.8810655506,"l":1232.6349140971,"c":1327.8655767734,"v":280965.4456306846,"t":1704470400}
+{"o":1327.8655767734,"h":1382.0072036628,"l":1271.6896934151,"c":1303.0066067369,"v":359428.7340040526,"t":1704474000}
+{"o":1303.0066067369,"h":1331.4415531053,"l":1281.2063362163,"c":1295.7792098476,"v":182339.9279495981,"t":1704477600}
+{"o":1295.7792098476,"h":1321.9729517887,"l":1279.0855997731,"c":1291.2177378488,"v":190946.7921555078,"t":1704481200}
+{"o":1291.2177378488,"h":1337.0860238199,"l":1270.3219796361,"c":1291.6484403412,"v":199085.8081384244,"t":1704484800}
+{"o":1291.6484403412,"h":1354.8199920385,"l":1270.559874617,"c":1321.990041323,"v":192073.1102598723,"t":1704488400}
+{"o":1321.990041323,"h":1352.7436169643,"l":1296.0592324036,"c":1323.2352308484,"v":162348.2505871744,"t":1704492000}
+{"o":1323.2352308484,"h":1344.691473448,"l":1271.9646477848,"c":1305.7546265758,"v":195856.5627559235,"t":1704495600}
+{"o":1305.7546265758,"h":1338.7168703641,"l":1263.0359732306,"c":1288.5147544621,"v":220663.7634612146,"t":1704499200}
+{"o":1288.5147544621,"h":1322.6883666803,"l":1269.2449530978,"c":1289.2159617498,"v":150880.2690336104,"t":1704502800}
+{"o":1289.2159617498,"h":1388.8595652457,"l":1276.3798565068,"c":1367.00160254,"v":164969.9422252782,"t":1704506400}
+{"o":1367.00160254,"h":1407.4075576815,"l":1317.3179727542,"c":1344.4459431538,"v":133191.3603317935,"t":1704510000}
+{"o":1344.4459431538,"h":1382.7261151219,"l":1291.7671460123,"c":1322.4847055233,"v":246389.0372283916,"t":1704513600}
+{"o":1322.4847055233,"h":1431.5996999043,"l":1264.0914650042,"c":1362.9505341969,"v":377390.0313904199,"t":1704517200}
+{"o":1362.9505341969,"h":1466.0595193987,"l":1321.0873679319,"c":1398.7157208971,"v":411004.4495768404,"t":1704520800}
+{"o":1398.7157208971,"h":1488.2922225309,"l":1282.5143802028,"c":1374.7366922495,"v":284353.8212420286,"t":1704524400}
+{"o":1374.7366922495,"h":1423.5735539504,"l":1311.0377121678,"c":1390.8565667644,"v":179517.6703816023,"t":1704528000}
+{"o":1390.8565667644,"h":1397.1178586714,"l":1288.5749099218,"c":1302.3658528556,"v":139255.4355081603,"t":1704531600}
+{"o":1302.3658528556,"h":1353.1008565225,"l":1288.1778796001,"c":1327.1872651679,"v":157282.2073078979,"t":1704535200}
+{"o":1327.1872651679,"h":1342.7993315774,"l":1251.469376426,"c":1315.8050053678,"v":147183.5695638482,"t":1704538800}
+{"o":1315.8050053678,"h":1360.6031169997,"l":1294.7748123277,"c":1327.9576324679,"v":168938.4523720075,"t":1704542400}
+{"o":1327.9576324679,"h":1365.9103847529,"l":1295.8640764486,"c":1340.3620480797,"v":243498.0603617018,"t":1704546000}
+{"o":1340.3620480797,"h":1416.8403378248,"l":1320.2351546642,"c":1389.952845829,"v":227012.9941633013,"t":1704549600}
+{"o":1389.952845829,"h":1411.8508777548,"l":1338.4997531884,"c":1377.8346312947,"v":210258.2300540483,"t":1704553200}
+{"o":1377.8346312947,"h":1402.1293893442,"l":1321.2743408534,"c":1357.2781544629,"v":193709.8183010981,"t":1704556800}
+{"o":1357.2781544629,"h":1395.3765544687,"l":1322.8833880808,"c":1355.9448839477,"v":250731.7234385096,"t":1704560400}
+{"o":1355.9448839477,"h":1369.2605209651,"l":1282.3593855473,"c":1323.3989084794,"v":206179.6757098363,"t":1704564000}
+{"o":1323.3989084794,"h":1372.3658336907,"l":1296.707933294,"c":1339.984348188,"v":186991.0878469225,"t":1704567600}
+{"o":1339.984348188,"h":1362.1286733551,"l":1311.2788665911,"c":1339.2623921534,"v":176528.6144088551,"t":1704571200}
+{"o":1339.2623921534,"h":1370.8586376177,"l":1318.5860464555,"c":1362.0122784396,"v":234323.2717221032,"t":1704574800}
+{"o":1362.0122784396,"h":1391.1216033148,"l":1331.1115709798,"c":1355.244516357,"v":180199.1830062351,"t":1704578400}
+{"o":1355.244516357,"h":1381.7519932853,"l":1326.6299191284,"c":1348.5477658981,"v":200245.0781063316,"t":1704582000}
+{"o":1348.5477658981,"h":1395.617522521,"l":1287.8552963544,"c":1334.0295825294,"v":187447.1411854788,"t":1704585600}
+{"o":1334.0295825294,"h":1351.8891620576,"l":1283.4126978597,"c":1296.4754119642,"v":154483.9739528766,"t":1704589200}
+{"o":1296.4754119642,"h":1319.2918386006,"l":1227.8185556575,"c":1263.1963288534,"v":238493.1953153729,"t":1704592800}
+{"o":1263.1963288534,"h":1308.4629089498,"l":1257.6620551757,"c":1291.5004013946,"v":143489.7213993738,"t":1704596400}
+{"o":1291.5004013946,"h":1322.3477108409,"l":1236.5904499254,"c":1267.9483950769,"v":143642.2310630037,"t":1704600000}
+{"o":1267.9483950769,"h":1309.1960005604,"l":1252.3186066513,"c":1262.1426370387,"v":144696.6101989288,"t":1704603600}
+{"o":1262.1426370387,"h":1283.6480238028,"l":1225.4938652365,"c":1240.2807163351,"v":127288.2357474282,"t":1704607200}
+{"o":1240.2807163351,"h":1262.900545335,"l":1125.2604224147,"c":1219.6149890845,"v":123383.7432409597,"t":1704610800}
+{"o":1219.6149890845,"h":1232.3191377403,"l":1165.2265590521,"c":1206.0914070766,"v":153897.2876334034,"t":1704614400}
+{"o":1206.0914070766,"h":1265.2778906302,"l":1168.4618811111,"c":1249.8058802856,"v":151486.5922690061,"t":1704618000}
+{"o":1249.8058802856,"h":1276.7381278512,"l":1219.7325370994,"c":1274.2602084948,"v":142445.7282386937,"t":1704621600}
+{"o":1274.2602084948,"h":1293.1659072293,"l":1237.2732736904,"c":1275.1868104327,"v":140637.8426562028,"t":1704625200}
+{"o":1275.1868104327,"h":1319.8942102845,"l":1242.245033718,"c":1279.4360758491,"v":143403.7996642864,"t":1704628800}
+{"o":1279.4360758491,"h":1311.7298637731,"l":1259.7407769649,"c":1283.7104159534,"v":186752.9783615729,"t":1704632400}
+{"o":1283.7104159534,"h":1305.8734796886,"l":1255.4493907106,"c":1275.9081107987,"v":184434.5666530548,"t":1704636000}
+{"o":1275.9081107987,"h":1300.5440140968,"l":1226.6299095384,"c":1272.694654315,"v":198276.3078554176,"t":1704639600}
+{"o":1272.694654315,"h":1313.1060760544,"l":1242.3758033957,"c":1272.7538797398,"v":195023.6610350735,"t":1704643200}
+{"o":1272.7538797398,"h":1305.6676386581,"l":1254.1366769189,"c":1285.4454125713,"v":183482.6921099896,"t":1704646800}
+{"o":1285.4454125713,"h":1309.4500830058,"l":1253.3461470301,"c":1286.741142495,"v":123054.9114271633,"t":1704650400}
+{"o":1286.741142495,"h":1304.0478740534,"l":1266.037724676,"c":1282.9483829184,"v":108539.8498332395,"t":1704654000}
+{"o":1282.9483829184,"h":1296.4190064003,"l":1255.8607642089,"c":1269.7907228917,"v":136479.6559992368,"t":1704657600}
+{"o":1269.7907228917,"h":1297.1669146775,"l":1239.1160464382,"c":1273.9516198507,"v":178750.1683766787,"t":1704661200}
+{"o":1273.9516198507,"h":1349.1254421868,"l":1208.4925161799,"c":1282.3719634128,"v":429048.6323131553,"t":1704664800}
+{"o":1282.3719634128,"h":1369.0795836342,"l":1237.3241483539,"c":1332.4807678572,"v":405477.7994130467,"t":1704668400}
+{"o":1332.4807678572,"h":1402.0709591974,"l":1295.8303571625,"c":1347.1193297478,"v":326206.9470934157,"t":1704672000}
+{"o":1347.1193297478,"h":1381.6825241134,"l":1266.1201250015,"c":1294.1484377428,"v":284101.4880703029,"t":1704675600}
+{"o":1294.1484377428,"h":1447.4284337706,"l":1251.7565335898,"c":1398.3772772091,"v":340631.4262456308,"t":1704679200}
+{"o":1398.3772772091,"h":1446.3565711362,"l":1315.5482023841,"c":1371.7932608271,"v":465722.1663397996,"t":1704682800}
+{"o":1371.7932608271,"h":1430.2439829177,"l":1328.3070398176,"c":1375.8821409845,"v":218520.5714056729,"t":1704686400}
+{"o":1375.8821409845,"h":1425.6492748751,"l":1332.0194904035,"c":1397.4669572111,"v":204220.4272154213,"t":1704690000}
+{"o":1397.4669572111,"h":1439.8509864537,"l":1365.9650050676,"c":1393.4567265464,"v":177496.1137390724,"t":1704693600}
+{"o":1393.4567265464,"h":1425.9268364044,"l":1363.5321587334,"c":1391.6423302893,"v":152244.8362631041,"t":1704697200}
+{"o":1391.6423302893,"h":1442.0649917667,"l":1355.4227447443,"c":1401.3467039291,"v":263129.5912945183,"t":1704700800}
+{"o":1401.3467039291,"h":1483.4358867718,"l":1377.6959767251,"c":1451.3919041939,"v":141032.5759995816,"t":1704704400}
+{"o":1451.3919041939,"h":1493.8346457147,"l":1398.0148501349,"c":1426.8361505221,"v":148475.3972714533,"t":1704708000}
+{"o":1426.8361505221,"h":1461.0373595635,"l":1388.368593541,"c":1419.8082504921,"v":158187.4253755412,"t":1704711600}
+{"o":1419.8082504921,"h":1473.8376498588,"l":1318.2936710157,"c":1376.4849866202,"v":346550.0363450734,"t":1704715200}
+{"o":1376.4849866202,"h":1429.4664268429,"l":1330.5811356162,"c":1367.3939198632,"v":273478.5151828385,"t":1704718800}
+{"o":1367.3939198632,"h":1531.3795763505,"l":1344.6590257749,"c":1421.4317638863,"v":284611.7160373572,"t":1704722400}
+{"o":1421.4317638863,"h":1442.5772293998,"l":1353.5429760551,"c":1390.3613319914,"v":353547.4634805363,"t":1704726000}
+{"o":1390.3613319914,"h":1442.360513867,"l":1368.0978687267,"c":1399.4746710006,"v":230605.2282705832,"t":1704729600}
+{"o":1399.4746710006,"h":1429.3283417777,"l":1256.9981144257,"c":1309.0338336031,"v":384395.6716308403,"t":1704733200}
+{"o":1309.0338336031,"h":1399.2862870991,"l":1174.3055850031,"c":1248.1482436481,"v":448177.2160962047,"t":1704736800}
+{"o":1248.1482436481,"h":1303.8501115046,"l":1174.5810277546,"c":1249.3870759533,"v":456084.2694594312,"t":1704740400}
+{"o":1249.3870759533,"h":1345.8527972409,"l":1217.2549726002,"c":1302.1315473102,"v":339654.5941715811,"t":1704744000}
+{"o":1302.1315473102,"h":1327.672989437,"l":1257.5226756109,"c":1272.0541117558,"v":207813.2641226238,"t":1704747600}
+{"o":1272.0541117558,"h":1325.3566768566,"l":1255.5920633106,"c":1296.7660680809,"v":190427.3200711153,"t":1704751200}
+{"o":1296.7660680809,"h":1357.2440356093,"l":1263.6656532904,"c":1302.3495638077,"v":245766.7967981856,"t":1704754800}
+{"o":1302.3495638077,"h":1378.7616017128,"l":1241.9716618592,"c":1310.4016625957,"v":337072.4862101643,"t":1704758400}
+{"o":1310.4016625957,"h":1376.3183562917,"l":1284.563867178,"c":1351.9220783119,"v":206985.389765796,"t":1704762000}
+{"o":1351.9220783119,"h":1395.1490508366,"l":1276.8021829728,"c":1349.1900538698,"v":198815.2635919527,"t":1704765600}
+{"o":1349.1900538698,"h":1413.2439159053,"l":1314.9006564918,"c":1348.014280838,"v":196971.5381714365,"t":1704769200}
+{"o":1348.014280838,"h":1417.8930308119,"l":1299.918287109,"c":1396.8909391341,"v":415580.8087714592,"t":1704772800}
+{"o":1396.8909391341,"h":1420.5290912551,"l":1344.6171176137,"c":1370.0640908183,"v":306495.7245592454,"t":1704776400}
+{"o":1370.0640908183,"h":1389.4893232629,"l":1312.3913461734,"c":1318.6710229215,"v":207085.499043688,"t":1704780000}
+{"o":1318.6710229215,"h":1382.5090961196,"l":1303.2412370571,"c":1369.506725444,"v":198080.9077782318,"t":1704783600}
+{"o":1369.506725444,"h":1439.1530913356,"l":1340.2612021082,"c":1395.5148460488,"v":242268.8900542862,"t":1704787200}
+{"o":1395.5148460488,"h":1542.0947595998,"l":1369.7367485047,"c":1513.22638106,"v":291410.6885482527,"t":1704790800}
+{"o":1513.22638106,"h":1550.8212653677,"l":1432.2498873977,"c":1470.2409342588,"v":164505.6514555939,"t":1704794400}
+{"o":1470.2409342588,"h":1500.7351236574,"l":1411.3536829778,"c":1464.1384316074,"v":182267.7088757806,"t":1704798000}
+{"o":1464.1384316074,"h":1555.3656491099,"l":1419.6009135335,"c":1475.0769790367,"v":330520.0425142031,"t":1704801600}
+{"o":1475.0769790367,"h":1549.5365216484,"l":1455.147525777,"c":1520.2839152098,"v":371746.4469608698,"t":1704805200}
+{"o":1520.2839152098,"h":1725.0486821626,"l":1477.4572831741,"c":1589.0690406681,"v":344022.5452532322,"t":1704808800}
+{"o":1589.0690406681,"h":1664.5756905442,"l":1492.7306502685,"c":1533.6890275634,"v":309117.4514211041,"t":1704812400}
+{"o":1533.6890275634,"h":1636.2152747494,"l":1512.660598353,"c":1597.1642503874,"v":243225.0724375398,"t":1704816000}
+{"o":1597.1642503874,"h":1627.9477277905,"l":1542.6012664091,"c":1578.4917962059,"v":262099.0372951231,"t":1704819600}
+{"o":1578.4917962059,"h":1657.7343652414,"l":1558.8442617231,"c":1610.478780213,"v":307131.5047184427,"t":1704823200}
+{"o":1610.478780213,"h":1620.9235435513,"l":1555.5073056733,"c":1569.0972979953,"v":215072.7749353289,"t":1704826800}
+{"o":1569.0972979953,"h":1608.9672068293,"l":1525.2573464379,"c":1566.6773151202,"v":246260.237314805,"t":1704830400}
+{"o":1566.6773151202,"h":1713.2576139761,"l":1517.889773659,"c":1601.4666871846,"v":773342.2685030972,"t":1704834000}
+{"o":1601.4666871846,"h":1670.02679791,"l":1529.5804496067,"c":1596.8041923872,"v":434687.7665642254,"t":1704837600}
+{"o":1596.8041923872,"h":1615.122203035,"l":1542.6627912288,"c":1575.8915305792,"v":250353.2808630058,"t":1704841200}
+{"o":1575.8915305792,"h":1603.764924789,"l":1510.4872341208,"c":1552.2656181708,"v":315424.8056458071,"t":1704844800}
+{"o":1552.2656181708,"h":1599.1913188221,"l":1532.074121551,"c":1581.7567003682,"v":215605.9599418592,"t":1704848400}
+{"o":1581.7567003682,"h":1595.6449207849,"l":1531.8909236094,"c":1563.6825532042,"v":181919.2333941503,"t":1704852000}
+{"o":1563.6825532042,"h":1589.8129548165,"l":1456.6669249031,"c":1495.8519850416,"v":167684.2911417894,"t":1704855600}
+{"o":1495.8519850416,"h":1516.6824635386,"l":1432.1434740953,"c":1487.1244974093,"v":206442.5824556748,"t":1704859200}
+{"o":1487.1244974093,"h":1508.8014168942,"l":1456.0329024842,"c":1477.610901102,"v":143298.2559213714,"t":1704862800}
+{"o":1477.610901102,"h":1529.3944667694,"l":1451.4000850641,"c":1488.6841828037,"v":121773.5146760606,"t":1704866400}
+{"o":1488.6841828037,"h":1560.993141568,"l":1471.393229293,"c":1519.8071758306,"v":105065.5194944705,"t":1704870000}
+{"o":1519.8071758306,"h":1580.9331595698,"l":1484.1503549597,"c":1545.3708859817,"v":174336.0941596672,"t":1704873600}
+{"o":1545.3708859817,"h":1566.240313999,"l":1500.8119328344,"c":1545.9099611984,"v":161361.8833917323,"t":1704877200}
+{"o":1545.9099611984,"h":1588.9129027863,"l":1526.4233500705,"c":1543.6437695137,"v":139059.4345879854,"t":1704880800}
+{"o":1543.6437695137,"h":1627.6690445926,"l":1531.121881188,"c":1570.590485993,"v":168258.7720519966,"t":1704884400}
+{"o":1570.590485993,"h":1701.6422352438,"l":1478.104332426,"c":1581.8601318532,"v":375339.3001669014,"t":1704888000}
+{"o":1581.8601318532,"h":1634.0164751861,"l":1533.8137163429,"c":1582.4860832934,"v":283556.0304931697,"t":1704891600}
+{"o":1582.4860832934,"h":1682.3905767858,"l":1534.7175843344,"c":1623.2528474006,"v":262582.3676289432,"t":1704895200}
+{"o":1623.2528474006,"h":1701.6788789324,"l":1564.8542291257,"c":1633.7565440333,"v":331838.3603441585,"t":1704898800}
+{"o":1633.7565440333,"h":1699.763498641,"l":1608.6591157196,"c":1650.7322078938,"v":230236.7520136945,"t":1704902400}
+{"o":1650.7322078938,"h":1700.186743016,"l":1570.6915228795,"c":1619.9068859226,"v":207097.0074640014,"t":1704906000}
+{"o":1619.9068859226,"h":1670.489097925,"l":1598.1004136294,"c":1644.6059391135,"v":281298.8065309688,"t":1704909600}
+{"o":1644.6059391135,"h":1678.8054607795,"l":1577.9041279729,"c":1635.7349930774,"v":306479.1237963595,"t":1704913200}
+{"o":1635.7349930774,"h":1705.7213179896,"l":1579.7666490914,"c":1680.9583300892,"v":482997.5282125564,"t":1704916800}
+{"o":1680.9583300892,"h":1772.995496725,"l":1523.8286772663,"c":1643.37348707,"v":621183.8671475408,"t":1704920400}
+{"o":1643.37348707,"h":1683.6013002817,"l":1489.6409790511,"c":1545.6822171765,"v":1055182.605660626,"t":1704924000}
+{"o":1545.6822171765,"h":1658.9732960399,"l":1471.5679743582,"c":1580.3842653401,"v":694687.0758107714,"t":1704927600}
+{"o":1580.3842653401,"h":1648.7181054175,"l":1538.1542726238,"c":1560.3030205128,"v":493325.2379359941,"t":1704931200}
+{"o":1560.3030205128,"h":1594.4162697292,"l":1497.7676624775,"c":1518.6456785997,"v":306930.9597452058,"t":1704934800}
+{"o":1518.6456785997,"h":1664.7000475278,"l":1498.5426405904,"c":1579.3343709847,"v":226301.6131538069,"t":1704938400}
+{"o":1579.3343709847,"h":1601.6675648008,"l":1535.6636566736,"c":1552.715280014,"v":246467.4369100099,"t":1704942000}
+{"o":1552.715280014,"h":1596.4082357925,"l":1473.1790838389,"c":1513.2181213162,"v":227378.4767697062,"t":1704945600}
+{"o":1513.2181213162,"h":1548.8024673873,"l":1455.8071510844,"c":1485.6180106071,"v":277082.1318662068,"t":1704949200}
+{"o":1485.6180106071,"h":1552.6906824848,"l":1457.471159526,"c":1537.1232929388,"v":191345.0772441435,"t":1704952800}
+{"o":1537.1232929388,"h":1567.4315577302,"l":1511.2461484304,"c":1541.8632052395,"v":158379.905288703,"t":1704956400}
+{"o":1541.8632052395,"h":1581.260904098,"l":1460.8333612151,"c":1481.89178413,"v":223160.9877127569,"t":1704960000}
+{"o":1481.89178413,"h":1518.5326264478,"l":1437.1692305024,"c":1455.4151440389,"v":161374.0319445754,"t":1704963600}
+{"o":1455.4151440389,"h":1534.470903383,"l":1337.2644481754,"c":1407.3341625093,"v":238592.883686482,"t":1704967200}
+{"o":1407.3341625093,"h":1426.6590104345,"l":1244.563099008,"c":1340.2541313108,"v":253660.944846673,"t":1704970800}
+{"o":1340.2541313108,"h":1441.9552220013,"l":1227.024044549,"c":1288.7250726688,"v":335849.6547475508,"t":1704974400}
+{"o":1288.7250726688,"h":1388.5014283544,"l":1212.9234786754,"c":1319.4643997869,"v":564314.2383882781,"t":1704978000}
+{"o":1319.4643997869,"h":1367.1121019431,"l":1255.6044311074,"c":1307.6655106798,"v":557364.0901524407,"t":1704981600}
+{"o":1307.6655106798,"h":1466.2451134069,"l":1235.4130100513,"c":1370.6768818172,"v":659584.5902885196,"t":1704985200}
+{"o":1370.6768818172,"h":1460.9794071092,"l":1327.4409126791,"c":1369.5185611788,"v":579088.3275317077,"t":1704988800}
+{"o":1369.5185611788,"h":1396.7907230405,"l":1299.017113594,"c":1335.1884345671,"v":301662.3788571171,"t":1704992400}
+{"o":1335.1884345671,"h":1365.8335812694,"l":1319.5242079648,"c":1339.2187602369,"v":225207.3090633063,"t":1704996000}
+{"o":1339.2187602369,"h":1370.6862425515,"l":1307.4011334868,"c":1339.5915039215,"v":260866.9370357933,"t":1704999600}
+{"o":1339.5915039215,"h":1361.3396220045,"l":1289.974603481,"c":1326.4341406392,"v":274965.0963542477,"t":1705003200}
+{"o":1326.4341406392,"h":1342.3715051749,"l":1295.7649140513,"c":1313.2145403109,"v":196062.7272920124,"t":1705006800}
+{"o":1313.2145403109,"h":1348.7773247694,"l":1298.6320937586,"c":1344.4233113117,"v":186202.1582180762,"t":1705010400}
+{"o":1344.4233113117,"h":1358.0951064786,"l":1298.1796025851,"c":1320.369536692,"v":169069.0474345015,"t":1705014000}
+{"o":1320.369536692,"h":1349.2473753485,"l":1302.326793835,"c":1325.8894781647,"v":246596.3957005229,"t":1705017600}
+{"o":1325.8894781647,"h":1391.1397158284,"l":1296.9521131436,"c":1367.7233132,"v":240372.9674641587,"t":1705021200}
+{"o":1367.7233132,"h":1410.6647760487,"l":1282.1004617544,"c":1332.3929210906,"v":186293.4759935418,"t":1705024800}
+{"o":1332.3929210906,"h":1362.5289522492,"l":1302.3693024886,"c":1322.0274328954,"v":174163.4241158349,"t":1705028400}
+{"o":1322.0274328954,"h":1359.4195892154,"l":1283.0969133723,"c":1328.9149100823,"v":207637.2432914059,"t":1705032000}
+{"o":1328.9149100823,"h":1362.8583582447,"l":1300.5151561048,"c":1330.7619496897,"v":163756.3915654511,"t":1705035600}
+{"o":1330.7619496897,"h":1359.9843290618,"l":1292.8356126725,"c":1319.1110996351,"v":146238.5405222375,"t":1705039200}
+{"o":1319.1110996351,"h":1346.4337242434,"l":1298.9960682094,"c":1317.9494054241,"v":129210.7340192786,"t":1705042800}
+{"o":1317.9494054241,"h":1387.0196647785,"l":1303.745313836,"c":1370.4104969936,"v":157049.6324140699,"t":1705046400}
+{"o":1370.4104969936,"h":1390.0024491939,"l":1289.9979409868,"c":1330.373937256,"v":140791.9011794323,"t":1705050000}
+{"o":1330.373937256,"h":1355.1416871676,"l":1314.7253866335,"c":1321.6888969093,"v":130847.7305824677,"t":1705053600}
+{"o":1321.6888969093,"h":1362.2979947102,"l":1310.6991874692,"c":1324.6218243029,"v":147650.3533597103,"t":1705057200}
+{"o":1324.6218243029,"h":1364.9172885184,"l":1305.609790265,"c":1333.0040885988,"v":223223.9901412409,"t":1705060800}
+{"o":1333.0040885988,"h":1416.3526010239,"l":1310.6570665917,"c":1372.8013909259,"v":207129.3491575439,"t":1705064400}
+{"o":1372.8013909259,"h":1479.0409184211,"l":1360.1714548104,"c":1441.0685049559,"v":246177.5182028663,"t":1705068000}
+{"o":1441.0685049559,"h":1504.0188816074,"l":1376.9661015783,"c":1432.008186989,"v":412282.52613902,"t":1705071600}
+{"o":1432.008186989,"h":1476.2130271726,"l":1379.4110842967,"c":1433.8574103,"v":406194.1095482374,"t":1705075200}
+{"o":1433.8574103,"h":1457.2081679857,"l":1362.1472044428,"c":1407.6026153717,"v":434729.1092167257,"t":1705078800}
+{"o":1407.6026153717,"h":1460.5510069769,"l":1380.8142098433,"c":1401.6179654288,"v":297893.2472809727,"t":1705082400}
+{"o":1401.6179654288,"h":1443.0128031285,"l":1392.7503126321,"c":1410.4056011537,"v":205743.7148170071,"t":1705086000}
+{"o":1410.4056011537,"h":1429.0747188013,"l":1388.1142796506,"c":1401.0049542241,"v":273841.0037806372,"t":1705089600}
+{"o":1401.0049542241,"h":1557.3681513233,"l":1338.5661162523,"c":1421.7191080838,"v":356265.5421886388,"t":1705093200}
+{"o":1421.7191080838,"h":1577.8443783237,"l":1334.6814195352,"c":1431.1267232255,"v":710191.8707423494,"t":1705096800}
+{"o":1431.1267232255,"h":1473.581244317,"l":1392.077181383,"c":1424.9107479153,"v":365418.907750226,"t":1705100400}
+{"o":1424.9107479153,"h":1472.1665188375,"l":1397.19157896,"c":1432.1298855384,"v":251021.2314857946,"t":1705104000}
+{"o":1432.1298855384,"h":1456.6559745969,"l":1379.7058898369,"c":1423.9489781705,"v":353578.6288385252,"t":1705107600}
+{"o":1423.9489781705,"h":1451.7811116341,"l":1383.4381798531,"c":1420.4638240505,"v":268683.6044774349,"t":1705111200}
+{"o":1420.4638240505,"h":1475.4549970741,"l":1407.3443778179,"c":1447.2032180638,"v":223933.5138435836,"t":1705114800}
+{"o":1447.2032180638,"h":1490.6679862047,"l":1406.4582547823,"c":1456.0563189079,"v":165604.177828534,"t":1705118400}
+{"o":1456.0563189079,"h":1490.5615419708,"l":1424.5289607366,"c":1468.9889392368,"v":133077.0203036484,"t":1705122000}
+{"o":1468.9889392368,"h":1487.3530673105,"l":1434.7096556754,"c":1453.5251033964,"v":124240.1684107321,"t":1705125600}
+{"o":1453.5251033964,"h":1490.9807308289,"l":1381.1400875668,"c":1462.7694935369,"v":135083.5040569037,"t":1705129200}
+{"o":1462.7694935369,"h":1478.1236776387,"l":1409.3727028863,"c":1442.10942942,"v":126307.1842080527,"t":1705132800}
+{"o":1442.10942942,"h":1456.5973689958,"l":1372.6300122785,"c":1382.6453949898,"v":128812.2937367184,"t":1705136400}
+{"o":1382.6453949898,"h":1427.6130648574,"l":1346.9758315481,"c":1390.3066928892,"v":153034.1742444193,"t":1705140000}
+{"o":1390.3066928892,"h":1405.8505857566,"l":1329.8517125246,"c":1350.8045848005,"v":128178.4037483702,"t":1705143600}
+{"o":1350.8045848005,"h":1387.1171701913,"l":1328.4165310153,"c":1358.3563759258,"v":125757.4129453734,"t":1705147200}
+{"o":1358.3563759258,"h":1429.8467070743,"l":1351.9766514542,"c":1408.6886656895,"v":179938.3559737469,"t":1705150800}
+{"o":1408.6886656895,"h":1456.9648572734,"l":1385.5219287724,"c":1428.1217973392,"v":197937.6405397887,"t":1705154400}
+{"o":1428.1217973392,"h":1462.0622284546,"l":1391.4584400346,"c":1415.0545730097,"v":256189.2758529134,"t":1705158000}
+{"o":1415.0545730097,"h":1599.2817146382,"l":1399.8466283514,"c":1514.5479066736,"v":258528.2385934159,"t":1705161600}
+{"o":1514.5479066736,"h":1900.7713322978,"l":1487.8121518422,"c":1609.1004535871,"v":290587.4495057967,"t":1705165200}
+{"o":1609.1004535871,"h":1632.9683870356,"l":1490.4726627883,"c":1553.058079945,"v":258829.3287955426,"t":1705168800}
+{"o":1553.058079945,"h":1592.416309503,"l":1455.9173086138,"c":1516.4179510397,"v":329845.3008639088,"t":1705172400}
+{"o":1516.4179510397,"h":1584.9938192017,"l":1498.9278426842,"c":1549.1982820074,"v":338997.1559040924,"t":1705176000}
+{"o":1549.1982820074,"h":1556.41989168,"l":1458.1314283872,"c":1492.3840386705,"v":280205.2732410754,"t":1705179600}
+{"o":1492.3840386705,"h":1609.2547259415,"l":1436.0002712644,"c":1490.267543235,"v":255081.0832074388,"t":1705183200}
+{"o":1490.267543235,"h":1524.6018944145,"l":1441.7241057254,"c":1449.0277194934,"v":262439.3716054021,"t":1705186800}
+{"o":1449.0277194934,"h":1514.893713399,"l":1417.8121721816,"c":1465.4336794658,"v":265904.715175876,"t":1705190400}
+{"o":1465.4336794658,"h":1565.749829205,"l":1460.6043552268,"c":1497.3333827629,"v":229869.0090577342,"t":1705194000}
+{"o":1497.3333827629,"h":1513.8210511204,"l":1430.2782481545,"c":1455.3071818264,"v":203022.9013286576,"t":1705197600}
+{"o":1455.3071818264,"h":1491.1623533476,"l":1402.5666344526,"c":1446.2575863546,"v":188660.0016854664,"t":1705201200}
+{"o":1446.2575863546,"h":1487.4962426858,"l":1426.2350587566,"c":1467.8486516374,"v":256014.0201115119,"t":1705204800}
+{"o":1467.8486516374,"h":1508.142335806,"l":1366.134618949,"c":1401.4328132346,"v":229149.7132205906,"t":1705208400}
+{"o":1401.4328132346,"h":1432.656482493,"l":1339.3167221741,"c":1408.5422460391,"v":215478.5184085516,"t":1705212000}
+{"o":1408.5422460391,"h":1462.7419137395,"l":1358.0657739347,"c":1403.4841514725,"v":192985.722209316,"t":1705215600}
+{"o":1403.4841514725,"h":1432.7490689007,"l":1362.2387984231,"c":1412.9024379033,"v":164813.2006799378,"t":1705219200}
+{"o":1412.9024379033,"h":1430.7410488752,"l":1349.2717349219,"c":1385.6283742468,"v":130744.2347413943,"t":1705222800}
+{"o":1385.6283742468,"h":1386.3971529246,"l":1319.5217043831,"c":1343.8673674662,"v":164763.5668740669,"t":1705226400}
+{"o":1343.8673674662,"h":1355.5708355882,"l":1145.3054357665,"c":1272.9956566063,"v":190866.4581017841,"t":1705230000}
+{"o":1272.9956566063,"h":1373.7990839612,"l":1265.2844363887,"c":1361.0606181608,"v":165041.9124184922,"t":1705233600}
+{"o":1361.0606181608,"h":1397.7300575351,"l":1319.0096119409,"c":1347.2748850849,"v":196170.4596705541,"t":1705237200}
+{"o":1347.2748850849,"h":1370.4598646725,"l":1303.8016261927,"c":1318.593052864,"v":286782.6593840407,"t":1705240800}
+{"o":1318.593052864,"h":1417.1026964916,"l":1316.2795393252,"c":1377.3807639895,"v":295477.3369499489,"t":1705244400}
+{"o":1377.3807639895,"h":1453.1107949609,"l":1350.5606863148,"c":1406.6659698845,"v":477280.2796889291,"t":1705248000}
+{"o":1406.6659698845,"h":1411.4072436618,"l":1337.51248256,"c":1364.897068414,"v":312405.1377466467,"t":1705251600}
+{"o":1364.897068414,"h":1386.9497291181,"l":1287.2541899512,"c":1351.8644413769,"v":290092.3100465992,"t":1705255200}
+{"o":1351.8644413769,"h":1400.6534000911,"l":1290.8233357769,"c":1353.8473026366,"v":321474.2435439668,"t":1705258800}
+{"o":1353.8473026366,"h":1386.0430198597,"l":1322.2456864147,"c":1350.3290535437,"v":338004.9646534981,"t":1705262400}
+{"o":1350.3290535437,"h":1449.1145271813,"l":1336.4314649003,"c":1405.4946465544,"v":351867.0731927559,"t":1705266000}
+{"o":1405.4946465544,"h":1435.8274018053,"l":1374.1030151793,"c":1400.2417412426,"v":286643.5421554682,"t":1705269600}
+{"o":1400.2417412426,"h":1490.6455459438,"l":1351.5916312098,"c":1427.9867861137,"v":449183.8763569979,"t":1705273200}
+{"o":1427.9867861137,"h":1470.4392971186,"l":1399.4769201177,"c":1433.5097230896,"v":256259.2728144702,"t":1705276800}
+{"o":1433.5097230896,"h":1454.8397961129,"l":1397.124275979,"c":1419.4569189041,"v":230263.6055589474,"t":1705280400}
+{"o":1419.4569189041,"h":1462.018872393,"l":1399.8710315552,"c":1447.5772792637,"v":216818.2350029251,"t":1705284000}
+{"o":1447.5772792637,"h":1457.9118440795,"l":1382.3193947093,"c":1415.13760729,"v":221584.7699016375,"t":1705287600}
+{"o":1415.13760729,"h":1460.3243960911,"l":1398.6235835256,"c":1448.922966619,"v":199785.1470282491,"t":1705291200}
+{"o":1448.922966619,"h":1539.8863462928,"l":1413.6854109314,"c":1493.2039056308,"v":255865.365033021,"t":1705294800}
+{"o":1493.2039056308,"h":1641.444635853,"l":1477.6345115626,"c":1494.6595267897,"v":211517.6642020034,"t":1705298400}
+{"o":1494.6595267897,"h":1538.2731095481,"l":1419.0704389976,"c":1477.8901090377,"v":239164.9023988044,"t":1705302000}
+{"o":1477.8901090377,"h":1501.6082413113,"l":1451.0029749606,"c":1485.055857047,"v":273791.6502180102,"t":1705305600}
+{"o":1485.055857047,"h":1502.2734918374,"l":1414.0398305847,"c":1440.7654359439,"v":190578.3098547064,"t":1705309200}
+{"o":1440.7654359439,"h":1502.6395096164,"l":1431.5324387684,"c":1458.0653495163,"v":189354.3297594401,"t":1705312800}
+{"o":1458.0653495163,"h":1481.3107700575,"l":1435.9750267445,"c":1446.3913736911,"v":167997.3985142658,"t":1705316400}
+{"o":1446.3913736911,"h":1493.4392660956,"l":1426.627374852,"c":1464.9879806298,"v":194198.743707687,"t":1705320000}
+{"o":1464.9879806298,"h":1512.4631311623,"l":1454.7934419954,"c":1504.4786303373,"v":214006.5373773361,"t":1705323600}
+{"o":1504.4786303373,"h":1531.6501547851,"l":1446.8438783073,"c":1491.8795281621,"v":333861.7826060586,"t":1705327200}
+{"o":1491.8795281621,"h":1524.1833494586,"l":1436.9766582172,"c":1476.5980757514,"v":286846.7299200902,"t":1705330800}
+{"o":1476.5980757514,"h":1503.6279095392,"l":1390.878729934,"c":1424.035637103,"v":257849.2942300654,"t":1705334400}
+{"o":1424.035637103,"h":1451.6264857993,"l":1386.644364387,"c":1401.1257801195,"v":199263.4428431595,"t":1705338000}
+{"o":1401.1257801195,"h":1478.4036863294,"l":1390.8927934112,"c":1424.3368309804,"v":235532.7617437764,"t":1705341600}
+{"o":1424.3368309804,"h":1450.9412422124,"l":1384.3869763997,"c":1415.0952647174,"v":256870.9544879425,"t":1705345200}
+{"o":1415.0952647174,"h":1478.7199799077,"l":1371.8792603799,"c":1442.6238787602,"v":352037.9881338337,"t":1705348800}
+{"o":1442.6238787602,"h":1457.9053162694,"l":1414.3892819929,"c":1442.702803447,"v":263831.9039293667,"t":1705352400}
+{"o":1442.702803447,"h":1493.5471863798,"l":1396.6098553349,"c":1466.5573285804,"v":337516.4271152789,"t":1705356000}
+{"o":1466.5573285804,"h":1493.5826566321,"l":1447.3651258746,"c":1484.7011571672,"v":234969.9698978088,"t":1705359600}
+{"o":1484.7011571672,"h":1509.4944483633,"l":1401.1831625734,"c":1488.5725159513,"v":228712.8863954792,"t":1705363200}
+{"o":1488.5725159513,"h":1518.646328354,"l":1444.0752296262,"c":1479.9130479802,"v":242041.8806752651,"t":1705366800}
+{"o":1479.9130479802,"h":1569.8789682033,"l":1475.0495393829,"c":1515.6176175101,"v":192404.2622044625,"t":1705370400}
+{"o":1515.6176175101,"h":1551.3724266964,"l":1459.2409977527,"c":1473.9917874104,"v":188529.4501345124,"t":1705374000}
+{"o":1473.9917874104,"h":1486.0047956663,"l":1427.2873363456,"c":1455.9033205565,"v":183430.0159459473,"t":1705377600}
+{"o":1455.9033205565,"h":1473.2012090082,"l":1418.5115337473,"c":1439.5381795562,"v":167679.8268396711,"t":1705381200}
+{"o":1439.5381795562,"h":1466.834233245,"l":1367.8892915945,"c":1424.4282304319,"v":145467.9832604895,"t":1705384800}
+{"o":1424.4282304319,"h":1482.7961180605,"l":1377.0560853496,"c":1426.7331901772,"v":225901.9867951054,"t":1705388400}
+{"o":1426.7331901772,"h":1447.3072423065,"l":1377.6449278681,"c":1410.2108881921,"v":221358.4857560411,"t":1705392000}
+{"o":1410.2108881921,"h":1435.918870553,"l":1350.9745081411,"c":1384.2200201993,"v":153098.5044930453,"t":1705395600}
+{"o":1384.2200201993,"h":1396.8500820406,"l":1315.2016013296,"c":1370.3464855188,"v":141127.98494298,"t":1705399200}
+{"o":1370.3464855188,"h":1462.3150186908,"l":1361.3556272936,"c":1447.1491411437,"v":153379.7495418347,"t":1705402800}
+{"o":1447.1491411437,"h":1459.1140580956,"l":1388.3586658606,"c":1421.2179921684,"v":152232.0822774781,"t":1705406400}
+{"o":1421.2179921684,"h":1438.8708319983,"l":1375.2974876539,"c":1417.2844523227,"v":211043.5618423093,"t":1705410000}
+{"o":1417.2844523227,"h":1500.6915184682,"l":1361.6233861891,"c":1428.3598847307,"v":336073.5928409265,"t":1705413600}
+{"o":1428.3598847307,"h":1488.14171191,"l":1398.6176796051,"c":1430.6887958786,"v":333450.4883991705,"t":1705417200}
+{"o":1430.6887958786,"h":1458.2483479267,"l":1373.0545808563,"c":1422.9389753681,"v":265283.0401869827,"t":1705420800}
+{"o":1422.9389753681,"h":1447.3248038836,"l":1370.6942863342,"c":1435.6886776356,"v":229903.1117401934,"t":1705424400}
+{"o":1435.6886776356,"h":1455.0086801607,"l":1386.1636837891,"c":1446.3027092855,"v":220243.2005749346,"t":1705428000}
+{"o":1446.3027092855,"h":1473.0620134811,"l":1422.5663511987,"c":1444.4940516268,"v":226397.8171103355,"t":1705431600}
+{"o":1444.4940516268,"h":1462.4625041123,"l":1415.2700304838,"c":1437.0249088483,"v":225165.9470469485,"t":1705435200}
+{"o":1437.0249088483,"h":1480.0630221665,"l":1416.0125375652,"c":1434.8393947633,"v":306174.1235088934,"t":1705438800}
+{"o":1434.8393947633,"h":1468.1066185729,"l":1408.5222939924,"c":1438.8455690912,"v":258197.315825197,"t":1705442400}
+{"o":1438.8455690912,"h":1469.8065456977,"l":1389.576588013,"c":1424.7792470325,"v":234501.3292527857,"t":1705446000}
+{"o":1424.7792470325,"h":1452.4848781066,"l":1370.5386335273,"c":1394.3664573093,"v":244236.8656766626,"t":1705449600}
+{"o":1394.3664573093,"h":1439.0715568163,"l":1237.3868711453,"c":1283.3430454317,"v":306914.3270162151,"t":1705453200}
+{"o":1283.3430454317,"h":1362.7977655249,"l":1260.8913016905,"c":1329.4224142346,"v":266582.3181970254,"t":1705456800}
+{"o":1329.4224142346,"h":1429.1283035088,"l":1314.1439993321,"c":1382.5026722064,"v":220622.5471843011,"t":1705460400}
+{"o":1382.5026722064,"h":1448.9746163122,"l":1363.4723989414,"c":1405.0691834467,"v":184829.4325344001,"t":1705464000}
+{"o":1405.0691834467,"h":1412.3125780035,"l":1356.8890483739,"c":1380.8521908661,"v":197245.7390737874,"t":1705467600}
+{"o":1380.8521908661,"h":1432.1516736883,"l":1375.1812093689,"c":1394.7565583322,"v":152744.1386318362,"t":1705471200}
+{"o":1394.7565583322,"h":1417.9492033601,"l":1352.8133996745,"c":1389.3692603216,"v":158986.4874000206,"t":1705474800}
+{"o":1389.3692603216,"h":1454.151389707,"l":1365.6107665574,"c":1429.6791010485,"v":187399.4198323188,"t":1705478400}
+{"o":1429.6791010485,"h":1484.3483207111,"l":1381.7553902511,"c":1446.6639468835,"v":191914.7295186746,"t":1705482000}
+{"o":1446.6639468835,"h":1489.1035215629,"l":1369.9194675555,"c":1416.0742219575,"v":301218.8964363746,"t":1705485600}
+{"o":1416.0742219575,"h":1448.6883072669,"l":1378.7340081177,"c":1418.9417366022,"v":299188.923200116,"t":1705489200}
+{"o":1418.9417366022,"h":1428.6991939449,"l":1340.9171802379,"c":1378.9177850653,"v":282960.3862063835,"t":1705492800}
+{"o":1378.9177850653,"h":1412.6340090904,"l":1318.7358240891,"c":1378.1598626023,"v":257246.291441845,"t":1705496400}
+{"o":1378.1598626023,"h":1418.435637116,"l":1328.8968842393,"c":1379.813337738,"v":430638.2930517267,"t":1705500000}
+{"o":1379.813337738,"h":1467.0035386216,"l":1335.2100450218,"c":1410.6437396772,"v":458459.0212698111,"t":1705503600}
+{"o":1410.6437396772,"h":1484.6121337758,"l":1378.6618261033,"c":1452.0065413666,"v":458858.6446029397,"t":1705507200}
+{"o":1452.0065413666,"h":1487.2546355122,"l":1405.8112877674,"c":1439.1655711731,"v":337913.1615604929,"t":1705510800}
+{"o":1439.1655711731,"h":1467.1263223321,"l":1382.9349334133,"c":1426.8312568407,"v":330118.4626049746,"t":1705514400}
+{"o":1426.8312568407,"h":1446.828078562,"l":1391.6041566618,"c":1428.4540707738,"v":451711.1148034146,"t":1705518000}
+{"o":1428.4540707738,"h":1488.8441410139,"l":1402.7672503976,"c":1453.6309279469,"v":373567.7484738327,"t":1705521600}
+{"o":1453.6309279469,"h":1471.2755737543,"l":1401.5823078414,"c":1446.1178750281,"v":324575.6377273223,"t":1705525200}
+{"o":1446.1178750281,"h":1461.584891942,"l":1383.6628079513,"c":1420.1069010337,"v":370075.3958481178,"t":1705528800}
+{"o":1420.1069010337,"h":1455.3192160165,"l":1366.6002751011,"c":1401.4559519457,"v":438535.2602155787,"t":1705532400}
+{"o":1401.4559519457,"h":1431.1677022092,"l":1203.967750036,"c":1300.4117902031,"v":432599.8309725829,"t":1705536000}
+{"o":1300.4117902031,"h":1350.415902226,"l":1250.152910858,"c":1295.0617010903,"v":304596.310243657,"t":1705539600}
+{"o":1295.0617010903,"h":1340.5333762745,"l":1231.2249473688,"c":1291.0035505538,"v":275523.6958552842,"t":1705543200}
+{"o":1291.0035505538,"h":1339.7640544332,"l":1238.0995136444,"c":1286.0640673114,"v":270865.6434970211,"t":1705546800}
+{"o":1286.0640673114,"h":1310.0237807697,"l":1258.4605579041,"c":1283.8818306988,"v":198580.7463388382,"t":1705550400}
+{"o":1283.8818306988,"h":1299.044354393,"l":1126.6607039462,"c":1178.3868981874,"v":191812.6604706699,"t":1705554000}
+{"o":1178.3868981874,"h":1237.0871034883,"l":1125.0021920722,"c":1158.9406946755,"v":238551.223126385,"t":1705557600}
+{"o":1158.9406946755,"h":1169.1843943196,"l":998.3383448872,"c":1085.3369941178,"v":386072.4588450277,"t":1705561200}
+{"o":1085.3369941178,"h":1148.3795661509,"l":1058.4832914006,"c":1101.0087273121,"v":277034.3154001324,"t":1705564800}
+{"o":1101.0087273121,"h":1249.8351990711,"l":1091.9771848987,"c":1132.8779827771,"v":235027.1510396404,"t":1705568400}
+{"o":1132.8779827771,"h":1176.6060681517,"l":1085.4617599451,"c":1153.3684049294,"v":240710.9016036114,"t":1705572000}
+{"o":1153.3684049294,"h":1200.3168287034,"l":1120.39837179,"c":1175.0990096744,"v":230140.4345944284,"t":1705575600}
+{"o":1175.0990096744,"h":1201.8148965789,"l":1107.0970138954,"c":1136.7121948495,"v":234143.3693717884,"t":1705579200}
+{"o":1136.7121948495,"h":1203.6842203448,"l":1101.6910361117,"c":1128.0687030485,"v":285575.0874206129,"t":1705582800}
+{"o":1128.0687030485,"h":1142.3873980466,"l":1037.6680321739,"c":1112.7146292505,"v":264160.8733147121,"t":1705586400}
+{"o":1112.7146292505,"h":1133.7726389773,"l":1010.2878010109,"c":1073.8244785723,"v":288456.3601235502,"t":1705590000}
+{"o":1073.8244785723,"h":1163.3694466983,"l":1030.5530206484,"c":1089.046775169,"v":542242.7488601439,"t":1705593600}
+{"o":1089.046775169,"h":1146.3921840593,"l":1044.4136734804,"c":1074.1980760602,"v":551025.81998264,"t":1705597200}
+{"o":1074.1980760602,"h":1102.3160491333,"l":1038.6458207329,"c":1067.5257636759,"v":408157.3051158649,"t":1705600800}
+{"o":1067.5257636759,"h":1152.1040166877,"l":1030.3520115755,"c":1100.8322968536,"v":478713.000585918,"t":1705604400}
+{"o":1100.8322968536,"h":1208.4331994549,"l":1078.4629941917,"c":1099.3787848865,"v":460871.425604921,"t":1705608000}
+{"o":1099.3787848865,"h":1143.2746661138,"l":1078.0412528594,"c":1118.9412043011,"v":334422.1016162322,"t":1705611600}
+{"o":1118.9412043011,"h":1147.8925256788,"l":1055.6491847021,"c":1065.6036849384,"v":285716.1852153206,"t":1705615200}
+{"o":1065.6036849384,"h":1151.7529225073,"l":1033.8682467294,"c":1082.3488460629,"v":310586.3493123675,"t":1705618800}
+{"o":1082.3488460629,"h":1133.3817314651,"l":1044.5296191984,"c":1099.9162298461,"v":266859.2263837238,"t":1705622400}
+{"o":1099.9162298461,"h":1210.2410824607,"l":1080.607409893,"c":1180.25790003,"v":245051.7276157309,"t":1705626000}
+{"o":1180.25790003,"h":1262.8373061792,"l":1156.6663481172,"c":1192.142725667,"v":257430.086156893,"t":1705629600}
+{"o":1192.142725667,"h":1268.5794546562,"l":1152.4315448865,"c":1219.4990053617,"v":298587.4472413568,"t":1705633200}
+{"o":1219.4990053617,"h":1286.9685160994,"l":1172.3001222719,"c":1224.2469129684,"v":180312.6247846338,"t":1705636800}
+{"o":1224.2469129684,"h":1241.2758220199,"l":1142.4125985586,"c":1164.9256496544,"v":148620.8064725222,"t":1705640400}
+{"o":1164.9256496544,"h":1191.4987232731,"l":1101.5662584958,"c":1142.1292461802,"v":166701.5452946739,"t":1705644000}
+{"o":1142.1292461802,"h":1195.1857955879,"l":1105.362599559,"c":1170.1977599589,"v":148042.4376853477,"t":1705647600}
+{"o":1170.1977599589,"h":1193.2635044785,"l":1132.5798663566,"c":1169.7095586043,"v":130919.8851382885,"t":1705651200}
+{"o":1169.7095586043,"h":1194.8954270163,"l":1141.1936527057,"c":1151.4057963921,"v":132704.0148646558,"t":1705654800}
+{"o":1151.4057963921,"h":1161.3885588272,"l":1060.0382292534,"c":1088.0202262608,"v":144981.9042749557,"t":1705658400}
+{"o":1088.0202262608,"h":1102.2819723876,"l":1021.7614374204,"c":1057.1709857817,"v":156022.3251759838,"t":1705662000}
+{"o":1057.1709857817,"h":1078.295104457,"l":1009.6262886012,"c":1065.937506207,"v":153325.1079982018,"t":1705665600}
+{"o":1065.937506207,"h":1094.6870506862,"l":1044.9941463198,"c":1062.5424784554,"v":197941.2621978087,"t":1705669200}
+{"o":1062.5424784554,"h":1168.8495472889,"l":1036.0971292005,"c":1100.5727457636,"v":372561.5851384535,"t":1705672800}
+{"o":1100.5727457636,"h":1145.6231013174,"l":1073.7314716512,"c":1111.7854233975,"v":539371.2803112462,"t":1705676400}
+{"o":1111.7854233975,"h":1230.7304826744,"l":1057.2617792679,"c":1143.3605278739,"v":800672.4781538161,"t":1705680000}
+{"o":1143.3605278739,"h":1193.9557163035,"l":1051.148352108,"c":1096.7746549355,"v":517981.533450108,"t":1705683600}
+{"o":1096.7746549355,"h":1139.7700631908,"l":1073.894416184,"c":1103.6909994799,"v":493600.2628598366,"t":1705687200}
+{"o":1103.6909994799,"h":1153.0282942496,"l":1095.8106854746,"c":1124.7057204443,"v":359888.9264623327,"t":1705690800}
+{"o":1124.7057204443,"h":1143.850332308,"l":1075.0539445942,"c":1094.6183960045,"v":342157.9172644524,"t":1705694400}
+{"o":1094.6183960045,"h":1119.4552436693,"l":1077.2520257023,"c":1106.1494749314,"v":292375.768211419,"t":1705698000}
+{"o":1106.1494749314,"h":1142.0108930146,"l":1085.2286694622,"c":1101.9436376292,"v":269369.4609692342,"t":1705701600}
+{"o":1101.9436376292,"h":1146.7144712611,"l":1097.5131116464,"c":1126.6123022048,"v":276398.7246517441,"t":1705705200}
+{"o":1126.6123022048,"h":1153.6754077424,"l":1105.1681688836,"c":1133.2438767507,"v":282714.3695832418,"t":1705708800}
+{"o":1133.2438767507,"h":1169.0626569164,"l":1058.9811646204,"c":1099.3395650359,"v":262811.1461079983,"t":1705712400}
+{"o":1099.3395650359,"h":1117.4738478062,"l":1075.538636906,"c":1104.3520843828,"v":246906.3616782295,"t":1705716000}
+{"o":1104.3520843828,"h":1133.8101979257,"l":1090.1912988387,"c":1105.4791681777,"v":261073.0393101471,"t":1705719600}
+{"o":1105.4791681777,"h":1111.2219171141,"l":1044.4371022887,"c":1061.9322602412,"v":225153.8277577501,"t":1705723200}
+{"o":1061.9322602412,"h":1083.0354765359,"l":1050.6309613532,"c":1060.3075906658,"v":213273.447925055,"t":1705726800}
+{"o":1060.3075906658,"h":1078.0932810473,"l":1036.8814540746,"c":1055.5403205993,"v":209178.0554116735,"t":1705730400}
+{"o":1055.5403205993,"h":1066.5080817314,"l":1029.8747483879,"c":1045.125562439,"v":182819.7484243874,"t":1705734000}
+{"o":1045.125562439,"h":1075.2415746047,"l":1037.9169648328,"c":1068.3760648292,"v":218782.9644658353,"t":1705737600}
+{"o":1068.3760648292,"h":1081.2143371362,"l":1044.5861503787,"c":1068.0076369622,"v":208627.3589845124,"t":1705741200}
+{"o":1068.0076369622,"h":1087.365273369,"l":1051.5454361601,"c":1066.1005586075,"v":206499.9373299698,"t":1705744800}
+{"o":1066.1005586075,"h":1085.1238878902,"l":1054.3909354826,"c":1080.7491329678,"v":215054.5725105488,"t":1705748400}
+{"o":1080.7491329678,"h":1089.967218473,"l":1059.6469979005,"c":1076.7041670194,"v":192875.4886699879,"t":1705752000}
+{"o":1076.7041670194,"h":1103.9180653247,"l":1065.4051668765,"c":1088.4958840063,"v":216377.4234908221,"t":1705755600}
+{"o":1088.4958840063,"h":1144.5353275304,"l":1073.5915358003,"c":1120.1492142392,"v":267018.9958526386,"t":1705759200}
+{"o":1120.1492142392,"h":1151.8495160251,"l":1083.7312077209,"c":1101.5503048965,"v":295709.7376811836,"t":1705762800}
+{"o":1101.5503048965,"h":1151.130641749,"l":1085.9932926058,"c":1127.2943602568,"v":258385.910775969,"t":1705766400}
+{"o":1127.2943602568,"h":1151.6331424205,"l":1096.8362972512,"c":1119.0564789255,"v":289560.499200432,"t":1705770000}
+{"o":1119.0564789255,"h":1149.007380355,"l":1096.7262263812,"c":1121.1297668568,"v":296343.7573700289,"t":1705773600}
+{"o":1121.1297668568,"h":1150.2986008074,"l":1102.7395276174,"c":1133.3995761738,"v":235924.3181873297,"t":1705777200}
+{"o":1133.3995761738,"h":1155.0819868677,"l":1112.4302534017,"c":1133.9934299866,"v":235772.2654000748,"t":1705780800}
+{"o":1133.9934299866,"h":1178.7275808076,"l":1123.8543854668,"c":1166.6122291983,"v":240673.9030869959,"t":1705784400}
+{"o":1166.6122291983,"h":1181.9179523407,"l":1142.1460684284,"c":1172.9213484536,"v":240158.124716759,"t":1705788000}
+{"o":1172.9213484536,"h":1195.327853393,"l":1150.1599389255,"c":1172.9830579871,"v":233395.1800626671,"t":1705791600}
+{"o":1172.9830579871,"h":1243.6567620756,"l":1160.3798426291,"c":1179.9251538402,"v":307533.8149792759,"t":1705795200}
+{"o":1179.9251538402,"h":1213.2311966788,"l":1163.4490259121,"c":1183.6641453278,"v":238625.2997780345,"t":1705798800}
+{"o":1183.6641453278,"h":1226.8755587897,"l":1180.2140619804,"c":1195.2216479465,"v":208407.3201634477,"t":1705802400}
+{"o":1195.2216479465,"h":1222.3603793667,"l":1165.8251214592,"c":1187.9555182837,"v":211433.5781866615,"t":1705806000}
+{"o":1187.9555182837,"h":1296.0804012789,"l":1169.3947712766,"c":1213.9243285048,"v":189790.5068294067,"t":1705809600}
+{"o":1213.9243285048,"h":1256.7985601896,"l":1204.4675072094,"c":1236.8827840892,"v":185440.390921279,"t":1705813200}
+{"o":1236.8827840892,"h":1287.9982948362,"l":1200.125855022,"c":1267.0741343941,"v":184859.5549046485,"t":1705816800}
+{"o":1267.0741343941,"h":1316.1572570517,"l":1239.5460572298,"c":1277.0809944286,"v":177106.8190823173,"t":1705820400}
+{"o":1277.0809944286,"h":1301.9250822767,"l":1198.7246821022,"c":1232.8132950648,"v":225156.0200987856,"t":1705824000}
+{"o":1232.8132950648,"h":1256.725531608,"l":1216.2502841352,"c":1246.4792123706,"v":188111.8650196293,"t":1705827600}
+{"o":1246.4792123706,"h":1260.6980262784,"l":1201.3846656137,"c":1234.1976520325,"v":200854.9519941355,"t":1705831200}
+{"o":1234.1976520325,"h":1271.9160936982,"l":1214.9904102921,"c":1246.7153853293,"v":168818.2501440408,"t":1705834800}
+{"o":1246.7153853293,"h":1295.1612874771,"l":1238.0138113066,"c":1260.1516861042,"v":175750.985017256,"t":1705838400}
+{"o":1260.1516861042,"h":1313.1420529377,"l":1245.7546129239,"c":1285.375180969,"v":262637.9927901282,"t":1705842000}
+{"o":1285.375180969,"h":1307.2378216005,"l":1250.6896937247,"c":1259.7163265296,"v":198234.8655934791,"t":1705845600}
+{"o":1259.7163265296,"h":1301.6119174462,"l":1221.6998575639,"c":1257.4906621429,"v":331839.9507594432,"t":1705849200}
+{"o":1257.4906621429,"h":1302.5774338504,"l":1242.7148667886,"c":1279.5355038321,"v":257451.4784899899,"t":1705852800}
+{"o":1279.5355038321,"h":1291.3046307281,"l":1252.8354422762,"c":1281.7887090589,"v":202281.4045710399,"t":1705856400}
+{"o":1281.7887090589,"h":1295.5587300854,"l":1256.5119891385,"c":1268.2623340748,"v":209333.0892822966,"t":1705860000}
+{"o":1268.2623340748,"h":1294.8705735992,"l":1254.0533977919,"c":1270.4241551876,"v":224018.0946285589,"t":1705863600}
+{"o":1270.4241551876,"h":1300.243230345,"l":1248.4194408881,"c":1282.602406846,"v":254750.6463934039,"t":1705867200}
+{"o":1282.602406846,"h":1326.5781970369,"l":1270.932356685,"c":1282.006424333,"v":311857.7013357276,"t":1705870800}
+{"o":1282.006424333,"h":1305.7310280739,"l":1262.9312641108,"c":1279.0227933888,"v":252289.6717108463,"t":1705874400}
+{"o":1279.0227933888,"h":1318.4643107289,"l":1268.4926681866,"c":1301.2643444959,"v":241595.2767148274,"t":1705878000}
+{"o":1301.2643444959,"h":1336.4101550585,"l":1282.8105467347,"c":1304.3531182261,"v":241996.2375600052,"t":1705881600}
+{"o":1304.3531182261,"h":1339.9755348477,"l":1264.7348296676,"c":1299.4477890632,"v":308799.8277191842,"t":1705885200}
+{"o":1299.4477890632,"h":1397.6204300446,"l":1262.0850823703,"c":1347.0177027178,"v":277726.114605101,"t":1705888800}
+{"o":1347.0177027178,"h":1370.632164317,"l":1275.335467129,"c":1303.0609068284,"v":297783.4980060665,"t":1705892400}
+{"o":1303.0609068284,"h":1358.8120611168,"l":1277.5886326659,"c":1333.7710680473,"v":228557.2315201907,"t":1705896000}
+{"o":1333.7710680473,"h":1373.1089853577,"l":1293.5019068229,"c":1323.7568604688,"v":207967.3050892014,"t":1705899600}
+{"o":1323.7568604688,"h":1366.2180896153,"l":1312.0697639434,"c":1342.5874521522,"v":152702.9590792782,"t":1705903200}
+{"o":1342.5874521522,"h":1486.4783096909,"l":1318.954711994,"c":1403.7265818426,"v":164644.7423824537,"t":1705906800}
+{"o":1403.7265818426,"h":1468.9132966783,"l":1366.2921054322,"c":1394.4805874721,"v":255014.1382768644,"t":1705910400}
+{"o":1394.4805874721,"h":1476.4577986298,"l":1359.68162008,"c":1443.2732828853,"v":254119.1848497469,"t":1705914000}
+{"o":1443.2732828853,"h":1564.1735192985,"l":1383.3573840631,"c":1445.9251445319,"v":350972.4405614432,"t":1705917600}
+{"o":1445.9251445319,"h":1484.8551542475,"l":1338.696938239,"c":1412.1046119598,"v":223357.5886435605,"t":1705921200}
+{"o":1412.1046119598,"h":1436.8961809619,"l":1382.8669149224,"c":1411.106022559,"v":217907.0302994636,"t":1705924800}
+{"o":1411.106022559,"h":1446.7714807004,"l":1354.3948204859,"c":1385.505699598,"v":279038.7905332151,"t":1705928400}
+{"o":1385.505699598,"h":1482.2409418038,"l":1341.7529866121,"c":1404.9312117645,"v":337080.7408718414,"t":1705932000}
+{"o":1404.9312117645,"h":1442.2551166337,"l":1352.645602355,"c":1407.978231528,"v":461359.032850143,"t":1705935600}
+{"o":1407.978231528,"h":1470.411103402,"l":1361.4960129937,"c":1401.3473076225,"v":368363.686660344,"t":1705939200}
+{"o":1401.3473076225,"h":1426.2335428756,"l":1349.51119661,"c":1389.2067405158,"v":341028.9048776141,"t":1705942800}
+{"o":1389.2067405158,"h":1425.237230466,"l":1324.4585142899,"c":1377.2355298757,"v":414220.9612478925,"t":1705946400}
+{"o":1377.2355298757,"h":1632.466331881,"l":1296.5219363346,"c":1386.2792632892,"v":807953.4661790305,"t":1705950000}
+{"o":1386.2792632892,"h":1442.2337838648,"l":1323.6581552809,"c":1385.2971803002,"v":466378.4075203339,"t":1705953600}
+{"o":1385.2971803002,"h":1413.3722567058,"l":1356.9923718872,"c":1372.0889541,"v":316461.4221930639,"t":1705957200}
+{"o":1372.0889541,"h":1388.4511837943,"l":1312.2261303881,"c":1326.0223324524,"v":318727.798532963,"t":1705960800}
+{"o":1326.0223324524,"h":1377.0817359117,"l":1273.1656971854,"c":1345.0019576791,"v":326648.1865281239,"t":1705964400}
+{"o":1345.0019576791,"h":1371.8764593653,"l":1286.2966519932,"c":1316.770999218,"v":336944.2653663297,"t":1705968000}
+{"o":1316.770999218,"h":1348.5640335417,"l":1293.1085528162,"c":1328.9544713052,"v":232970.1472077874,"t":1705971600}
+{"o":1328.9544713052,"h":1380.3936778299,"l":1310.2971691956,"c":1344.8108311624,"v":217078.3188461552,"t":1705975200}
+{"o":1344.8108311624,"h":1354.9196978749,"l":1225.4591455958,"c":1258.9546270996,"v":219838.8015526459,"t":1705978800}
+{"o":1258.9546270996,"h":1285.1410053241,"l":1231.2317253438,"c":1276.1832237931,"v":213159.1981478234,"t":1705982400}
+{"o":1276.1832237931,"h":1289.2024361072,"l":1236.5160292394,"c":1248.7634889173,"v":238880.4487802,"t":1705986000}
+{"o":1248.7634889173,"h":1292.2100827617,"l":1221.0731989932,"c":1253.9651377767,"v":206169.271969889,"t":1705989600}
+{"o":1253.9651377767,"h":1281.0586693917,"l":1186.3097296785,"c":1247.3259886117,"v":247543.5933952741,"t":1705993200}
+{"o":1247.3259886117,"h":1355.6786978153,"l":1204.5413735994,"c":1308.0916772036,"v":440861.9965481496,"t":1705996800}
+{"o":1308.0916772036,"h":1363.4778307938,"l":1180.0819533466,"c":1284.6362027153,"v":529510.534860884,"t":1706000400}
+{"o":1284.6362027153,"h":1321.8636402968,"l":1182.5607351266,"c":1214.1937872945,"v":304212.2221315412,"t":1706004000}
+{"o":1214.1937872945,"h":1283.4735896999,"l":1187.1415403799,"c":1231.7917371158,"v":396239.4981164921,"t":1706007600}
+{"o":1231.7917371158,"h":1264.8483023022,"l":1183.0684917135,"c":1216.479948185,"v":390611.3120016439,"t":1706011200}
+{"o":1216.479948185,"h":1239.4786388187,"l":1156.5576154214,"c":1187.6735357968,"v":284035.3716987598,"t":1706014800}
+{"o":1187.6735357968,"h":1320.2624321726,"l":1168.0237047291,"c":1257.2242346056,"v":518130.8632453553,"t":1706018400}
+{"o":1257.2242346056,"h":1296.8327964604,"l":1130.2731034198,"c":1180.1752420178,"v":591443.9809987654,"t":1706022000}
+{"o":1180.1752420178,"h":1229.7664034873,"l":1137.819514249,"c":1187.0196441721,"v":381829.7077299063,"t":1706025600}
+{"o":1187.0196441721,"h":1208.2706114436,"l":1145.4691439068,"c":1178.7486575624,"v":417837.2510742793,"t":1706029200}
+{"o":1178.7486575624,"h":1220.4237910652,"l":1119.8508976825,"c":1187.1894541711,"v":355956.284013403,"t":1706032800}
+{"o":1187.1894541711,"h":1207.6763959597,"l":1157.79071559,"c":1194.1071908222,"v":279506.6841683209,"t":1706036400}
+{"o":1194.1071908222,"h":1213.7492477351,"l":1174.5998468953,"c":1198.0322642625,"v":256928.848422213,"t":1706040000}
+{"o":1198.0322642625,"h":1211.9744370249,"l":1170.3868913314,"c":1180.5612128151,"v":268691.7072033031,"t":1706043600}
+{"o":1180.5612128151,"h":1217.298463974,"l":1152.8648952162,"c":1185.3008577878,"v":255322.7026593556,"t":1706047200}
+{"o":1185.3008577878,"h":1244.6277584709,"l":1161.5801054222,"c":1189.7038109649,"v":333673.3103836084,"t":1706050800}
+{"o":1189.7038109649,"h":1222.1736668527,"l":1120.5500978276,"c":1165.6423986078,"v":420160.9387815428,"t":1706054400}
+{"o":1165.6423986078,"h":1244.4441929161,"l":1143.4884049231,"c":1201.8233430175,"v":282904.9369099195,"t":1706058000}
+{"o":1201.8233430175,"h":1229.7015866684,"l":1159.7585982054,"c":1207.156345577,"v":263874.6984074236,"t":1706061600}
+{"o":1207.156345577,"h":1230.4083188757,"l":1146.2312807487,"c":1200.8509617345,"v":387830.7898023695,"t":1706065200}
+{"o":1200.8509617345,"h":1252.5361338223,"l":1194.1646894313,"c":1224.1861905309,"v":262759.4951553083,"t":1706068800}
+{"o":1224.1861905309,"h":1246.7003593163,"l":1197.4579417474,"c":1234.5706546689,"v":236965.5857516947,"t":1706072400}
+{"o":1234.5706546689,"h":1250.1224023474,"l":1197.7380422881,"c":1236.0341293485,"v":211750.8235362298,"t":1706076000}
+{"o":1236.0341293485,"h":1265.3906943875,"l":1203.5420377908,"c":1232.7546980357,"v":245781.5030677108,"t":1706079600}
+{"o":1232.7546980357,"h":1251.4964965469,"l":1204.7421523807,"c":1227.6177875098,"v":245047.5782654047,"t":1706083200}
+{"o":1227.6177875098,"h":1236.121806681,"l":1177.7976737884,"c":1203.2074746874,"v":227355.8417612196,"t":1706086800}
+{"o":1203.2074746874,"h":1232.3749050663,"l":1153.6577766738,"c":1190.0452637524,"v":263884.4661462305,"t":1706090400}
+{"o":1190.0452637524,"h":1225.2342973646,"l":1162.5460900396,"c":1196.3406031992,"v":204428.175827826,"t":1706094000}
+{"o":1196.3406031992,"h":1245.5035097225,"l":1165.5200911986,"c":1222.8284174653,"v":263184.7925965864,"t":1706097600}
+{"o":1222.8284174653,"h":1241.9245403215,"l":1192.223334573,"c":1222.102001437,"v":270839.4556080387,"t":1706101200}
+{"o":1222.102001437,"h":1253.2807921718,"l":1191.8758127065,"c":1219.1026826528,"v":360208.5390298822,"t":1706104800}
+{"o":1219.1026826528,"h":1245.4647195752,"l":1146.4508840217,"c":1199.7226029528,"v":295960.4495923689,"t":1706108400}
+{"o":1199.7226029528,"h":1227.0354543306,"l":1170.5557767693,"c":1199.7140961918,"v":337484.4487795295,"t":1706112000}
+{"o":1199.7140961918,"h":1205.261498925,"l":1161.3995300856,"c":1175.0440958789,"v":277511.4685282062,"t":1706115600}
+{"o":1175.0440958789,"h":1241.6223419885,"l":1148.8798026927,"c":1209.1927519433,"v":287963.4430226443,"t":1706119200}
+{"o":1209.1927519433,"h":1228.0397911765,"l":1189.295066203,"c":1223.2953169119,"v":233857.2255425061,"t":1706122800}
+{"o":1223.2953169119,"h":1249.0214009122,"l":1200.6869023416,"c":1228.7260869607,"v":320899.2980681771,"t":1706126400}
+{"o":1228.7260869607,"h":1244.93705936,"l":1206.0867786308,"c":1233.5217221189,"v":275524.3858058434,"t":1706130000}
+{"o":1233.5217221189,"h":1255.5142892152,"l":1205.8905062605,"c":1240.0061310409,"v":262366.2147366134,"t":1706133600}
+{"o":1240.0061310409,"h":1266.8221115655,"l":1207.2483801953,"c":1226.2502539675,"v":330304.803970733,"t":1706137200}
+{"o":1226.2502539675,"h":1263.6365370833,"l":1214.5584414161,"c":1233.0723643211,"v":331687.8954484567,"t":1706140800}
+{"o":1233.0723643211,"h":1258.3226800601,"l":1204.4944042664,"c":1220.1024259759,"v":239692.227639586,"t":1706144400}
+{"o":1220.1024259759,"h":1296.475847209,"l":1217.9837062164,"c":1265.8703570062,"v":224385.9143288191,"t":1706148000}
+{"o":1265.8703570062,"h":1321.4284236409,"l":1253.8858482406,"c":1288.2933696761,"v":199461.253998353,"t":1706151600}
+{"o":1288.2933696761,"h":1323.5018868746,"l":1264.7490872395,"c":1286.4908587386,"v":237218.567150234,"t":1706155200}
+{"o":1286.4908587386,"h":1307.0632071957,"l":1253.6132175125,"c":1271.4388251644,"v":228625.45140655,"t":1706158800}
+{"o":1271.4388251644,"h":1329.1945733661,"l":1269.4774800574,"c":1292.9117127617,"v":210833.3120833796,"t":1706162400}
+{"o":1292.9117127617,"h":1306.7199393112,"l":1272.1154748272,"c":1286.8310484953,"v":194585.2590898973,"t":1706166000}
+{"o":1286.8310484953,"h":1316.7891371779,"l":1271.8039570582,"c":1294.7106812803,"v":199831.3126490663,"t":1706169600}
+{"o":1294.7106812803,"h":1370.3943853536,"l":1266.04911181,"c":1305.9376354478,"v":156022.1515487718,"t":1706173200}
+{"o":1305.9376354478,"h":1369.8828660739,"l":1295.5399415994,"c":1328.4658821672,"v":177441.326938128,"t":1706176800}
+{"o":1328.4658821672,"h":1388.2402570674,"l":1301.097782141,"c":1357.8718514715,"v":231481.6568994921,"t":1706180400}
+{"o":1357.8718514715,"h":1400.0574672722,"l":1295.4344480436,"c":1335.8366868999,"v":251014.3136552079,"t":1706184000}
+{"o":1335.8366868999,"h":1356.4449490703,"l":1308.7450780672,"c":1326.1923695713,"v":227272.5553850816,"t":1706187600}
+{"o":1326.1923695713,"h":1369.4879072317,"l":1311.0918204074,"c":1353.9477068011,"v":264707.1927832011,"t":1706191200}
+{"o":1353.9477068011,"h":1401.2811015895,"l":1308.9575283737,"c":1361.3896367577,"v":362943.5171495305,"t":1706194800}
+{"o":1361.3896367577,"h":1402.2666253317,"l":1348.440259581,"c":1363.4037416878,"v":298159.7315625844,"t":1706198400}
+{"o":1363.4037416878,"h":1413.9426927067,"l":1352.7419022198,"c":1375.9073027225,"v":310355.9968481839,"t":1706202000}
+{"o":1375.9073027225,"h":1404.4077393225,"l":1345.1083532024,"c":1377.5577567884,"v":344222.0638135574,"t":1706205600}
+{"o":1377.5577567884,"h":1417.6035816466,"l":1349.5760453286,"c":1372.7384889567,"v":299028.2381952726,"t":1706209200}
+{"o":1372.7384889567,"h":1425.4057617822,"l":1352.9431297551,"c":1394.5181003094,"v":280271.6233206333,"t":1706212800}
+{"o":1394.5181003094,"h":1416.4851897383,"l":1370.9114739752,"c":1409.3501985087,"v":297998.4145733067,"t":1706216400}
+{"o":1409.3501985087,"h":1432.6788218309,"l":1382.193995792,"c":1395.0295763631,"v":219314.4612004179,"t":1706220000}
+{"o":1395.0295763631,"h":1425.7518828467,"l":1377.823517902,"c":1385.2890002619,"v":224851.5753566938,"t":1706223600}
+{"o":1385.2890002619,"h":1411.3279801965,"l":1361.0388625352,"c":1385.3891786024,"v":229053.0409519527,"t":1706227200}
+{"o":1385.3891786024,"h":1402.3779745671,"l":1357.9074942012,"c":1368.0622709806,"v":243865.1723902077,"t":1706230800}
+{"o":1368.0622709806,"h":1425.6745889741,"l":1331.594377924,"c":1359.2721046748,"v":232788.3867054565,"t":1706234400}
+{"o":1359.2721046748,"h":1399.3553646486,"l":1329.8752619375,"c":1355.9276182562,"v":185071.1289614498,"t":1706238000}
+{"o":1355.9276182562,"h":1373.9628995553,"l":1296.9369652515,"c":1323.756319055,"v":186956.5081766846,"t":1706241600}
+{"o":1323.756319055,"h":1353.4243223943,"l":1308.4542774481,"c":1348.3395123379,"v":198907.2304875743,"t":1706245200}
+{"o":1348.3395123379,"h":1383.5644645346,"l":1325.5812347942,"c":1362.7384018173,"v":203478.9174491156,"t":1706248800}
+{"o":1362.7384018173,"h":1451.8414894807,"l":1343.1362330214,"c":1399.854799845,"v":245800.2428965379,"t":1706252400}
+{"o":1399.854799845,"h":1450.3883579873,"l":1366.6913899013,"c":1403.3753811249,"v":214901.2731571564,"t":1706256000}
+{"o":1403.3753811249,"h":1426.9769500193,"l":1331.4278571137,"c":1363.8547090091,"v":178854.2983952275,"t":1706259600}
+{"o":1363.8547090091,"h":1432.1617922735,"l":1329.9242930237,"c":1381.7946319407,"v":258530.0575342709,"t":1706263200}
+{"o":1381.7946319407,"h":1415.4576557301,"l":1317.6226866882,"c":1373.8644876815,"v":341291.8071097328,"t":1706266800}
+{"o":1373.8644876815,"h":1434.9573608381,"l":1341.314898902,"c":1381.2654001988,"v":271319.6936317842,"t":1706270400}
+{"o":1381.2654001988,"h":1430.1695519534,"l":1363.6807787702,"c":1387.8017967087,"v":219780.9365314799,"t":1706274000}
+{"o":1387.8017967087,"h":1491.6638569676,"l":1384.1622252518,"c":1416.5698535285,"v":306024.8129754285,"t":1706277600}
+{"o":1416.5698535285,"h":1452.9187043132,"l":1391.143647777,"c":1419.8314814215,"v":463402.3542244172,"t":1706281200}
+{"o":1419.8314814215,"h":1477.749530168,"l":1405.7426205126,"c":1430.1206323395,"v":520444.8469809402,"t":1706284800}
+{"o":1430.1206323395,"h":1465.1766378949,"l":1409.3222816603,"c":1445.6494470166,"v":330575.6065240388,"t":1706288400}
+{"o":1445.6494470166,"h":1452.85034496,"l":1401.9278485264,"c":1423.171926568,"v":289713.2601399751,"t":1706292000}
+{"o":1423.171926568,"h":1446.2497617602,"l":1404.3912684353,"c":1437.0199041652,"v":285520.5888439463,"t":1706295600}
+{"o":1437.0199041652,"h":1449.424387489,"l":1399.2182324592,"c":1413.9295733182,"v":320940.7682839211,"t":1706299200}
+{"o":1413.9295733182,"h":1437.5142570653,"l":1394.7517093656,"c":1415.9217225511,"v":289305.8689534924,"t":1706302800}
+{"o":1415.9217225511,"h":1434.0672668334,"l":1394.3413829305,"c":1405.0777248903,"v":317477.0466399426,"t":1706306400}
+{"o":1405.0777248903,"h":1448.3087504773,"l":1396.1719205049,"c":1417.8169121015,"v":296743.8785941057,"t":1706310000}
+{"o":1417.8169121015,"h":1441.955009347,"l":1391.266265517,"c":1404.5192495062,"v":254906.411708086,"t":1706313600}
+{"o":1404.5192495062,"h":1438.5611398728,"l":1390.9153772557,"c":1410.0608231097,"v":262113.9282315377,"t":1706317200}
+{"o":1410.0608231097,"h":1451.7695225193,"l":1381.5067787191,"c":1418.9714670922,"v":214566.1941857884,"t":1706320800}
+{"o":1418.9714670922,"h":1436.1488043898,"l":1361.4308259071,"c":1363.8154136012,"v":252010.333861597,"t":1706324400}
+{"o":1363.8154136012,"h":1381.1983401913,"l":1310.2093588996,"c":1335.7021393048,"v":230041.6253728893,"t":1706328000}
+{"o":1335.7021393048,"h":1382.1124492441,"l":1313.1732241375,"c":1363.7359370882,"v":234818.2619525699,"t":1706331600}
+{"o":1363.7359370882,"h":1391.0187139622,"l":1347.1259983711,"c":1364.0002850647,"v":227970.267457711,"t":1706335200}
+{"o":1364.0002850647,"h":1391.4976493431,"l":1343.6766401733,"c":1379.13179215,"v":238680.7697036903,"t":1706338800}
+{"o":1379.13179215,"h":1436.5788573362,"l":1370.5512936189,"c":1404.7350129129,"v":165532.7080994356,"t":1706342400}
+{"o":1404.7350129129,"h":1430.4034245828,"l":1368.1115180469,"c":1405.0704122703,"v":190195.2596637416,"t":1706346000}
+{"o":1405.0704122703,"h":1427.7618794652,"l":1393.6558853675,"c":1410.8902200299,"v":156267.5804872897,"t":1706349600}
+{"o":1410.8902200299,"h":1429.8539131386,"l":1393.4952726602,"c":1415.8459467732,"v":206901.5677458353,"t":1706353200}
+{"o":1415.8459467732,"h":1435.7825584145,"l":1387.2414315051,"c":1412.9949364774,"v":149130.3652870141,"t":1706356800}
+{"o":1412.9949364774,"h":1430.3597338412,"l":1388.001766463,"c":1415.7011982464,"v":181940.7564645502,"t":1706360400}
+{"o":1415.7011982464,"h":1444.1804515015,"l":1382.2773424785,"c":1407.2172375107,"v":257293.7774717646,"t":1706364000}
+{"o":1407.2172375107,"h":1423.612789032,"l":1375.0604840953,"c":1417.1064082414,"v":219745.0211975507,"t":1706367600}
+{"o":1417.1064082414,"h":1448.2951647259,"l":1401.2316979487,"c":1431.2954532146,"v":226538.381844326,"t":1706371200}
+{"o":1431.2954532146,"h":1442.0768858173,"l":1387.2515121064,"c":1402.6046500342,"v":185154.1463673618,"t":1706374800}
+{"o":1402.6046500342,"h":1412.9033096457,"l":1343.4895088032,"c":1354.8317716497,"v":186816.5274525805,"t":1706378400}
+{"o":1354.8317716497,"h":1379.7182650464,"l":1294.8989443709,"c":1320.5804105412,"v":179514.2419817037,"t":1706382000}
+{"o":1320.5804105412,"h":1352.1896165411,"l":1307.7160292529,"c":1344.0009786038,"v":191861.8347494392,"t":1706385600}
+{"o":1344.0009786038,"h":1369.0016940701,"l":1340.0258968714,"c":1363.8471855854,"v":215504.5567493171,"t":1706389200}
+{"o":1363.8471855854,"h":1379.2152303724,"l":1351.1577275703,"c":1364.8766395741,"v":206053.0514461066,"t":1706392800}
+{"o":1364.8766395741,"h":1390.4548802398,"l":1360.9178115026,"c":1382.7650316229,"v":216208.6305030809,"t":1706396400}
+{"o":1382.7650316229,"h":1395.0325313291,"l":1346.5105392629,"c":1383.2924012411,"v":210173.6780605355,"t":1706400000}
+{"o":1383.2924012411,"h":1400.8868295595,"l":1287.2514225571,"c":1325.4880010749,"v":254048.8194670134,"t":1706403600}
+{"o":1325.4880010749,"h":1359.929941671,"l":1297.7273783831,"c":1354.1736931016,"v":242062.8824456449,"t":1706407200}
+{"o":1354.1736931016,"h":1391.1709576607,"l":1325.3032901861,"c":1371.1139096526,"v":298408.7524776714,"t":1706410800}
+{"o":1371.1139096526,"h":1386.4314651945,"l":1338.3924648084,"c":1362.1489314737,"v":343572.0078365335,"t":1706414400}
+{"o":1362.1489314737,"h":1396.2146466164,"l":1332.4094205614,"c":1377.3434575249,"v":272705.3133111864,"t":1706418000}
+{"o":1377.3434575249,"h":1419.3863574805,"l":1363.4366279577,"c":1402.6003918754,"v":221171.1193116657,"t":1706421600}
+{"o":1402.6003918754,"h":1418.3089885285,"l":1372.5720463975,"c":1406.3083903325,"v":187603.6530837957,"t":1706425200}
+{"o":1406.3083903325,"h":1505.2543766295,"l":1381.9096963586,"c":1419.405798452,"v":201122.699443558,"t":1706428800}
+{"o":1419.405798452,"h":1460.0456289035,"l":1366.655602297,"c":1378.5388161792,"v":232914.7238504553,"t":1706432400}
+{"o":1378.5388161792,"h":1417.9679604478,"l":1321.2342972309,"c":1344.407864219,"v":295820.4260756591,"t":1706436000}
+{"o":1344.407864219,"h":1386.6526827849,"l":1320.9368917284,"c":1347.1797291932,"v":259068.3063265992,"t":1706439600}
+{"o":1347.1797291932,"h":1403.1042332165,"l":1325.6540131383,"c":1388.2937058447,"v":350154.1559870499,"t":1706443200}
+{"o":1388.2937058447,"h":1406.3925882257,"l":1343.8292243697,"c":1375.7164046457,"v":333807.9002928157,"t":1706446800}
+{"o":1375.7164046457,"h":1403.2726610276,"l":1349.3917506117,"c":1360.4557103753,"v":309010.3583798098,"t":1706450400}
+{"o":1360.4557103753,"h":1406.9320666227,"l":1341.633019676,"c":1363.9122180394,"v":353937.9225304053,"t":1706454000}
+{"o":1363.9122180394,"h":1429.6015554253,"l":1350.0881876274,"c":1390.7328432947,"v":265639.342789026,"t":1706457600}
+{"o":1390.7328432947,"h":1430.1215431026,"l":1358.2575596029,"c":1366.3208495066,"v":309089.9160432533,"t":1706461200}
+{"o":1366.3208495066,"h":1398.0071233114,"l":1348.2234594413,"c":1369.6292495202,"v":321149.6322977619,"t":1706464800}
+{"o":1369.6292495202,"h":1388.416338733,"l":1314.050562249,"c":1353.497173691,"v":392681.6819933996,"t":1706468400}
+{"o":1353.497173691,"h":1396.3280053568,"l":1338.7550959796,"c":1374.6798819887,"v":393720.9787321934,"t":1706472000}
+{"o":1374.6798819887,"h":1411.5894305699,"l":1367.5089360318,"c":1395.9391651736,"v":310473.6968104217,"t":1706475600}
+{"o":1395.9391651736,"h":1431.3235123444,"l":1373.0684940892,"c":1395.7848613842,"v":329109.6358879216,"t":1706479200}
+{"o":1395.7848613842,"h":1428.001656233,"l":1373.1914166222,"c":1398.0362568955,"v":364816.815998546,"t":1706482800}
+{"o":1398.0362568955,"h":1404.9550616567,"l":1374.2035331295,"c":1389.6801399487,"v":312110.0354468178,"t":1706486400}
+{"o":1389.6801399487,"h":1421.5362439871,"l":1357.2538639046,"c":1406.8002393296,"v":320311.8220123854,"t":1706490000}
+{"o":1406.8002393296,"h":1432.6644904471,"l":1365.4370910288,"c":1403.2063982522,"v":320068.9487180941,"t":1706493600}
+{"o":1403.2063982522,"h":1464.3946996439,"l":1396.7339388347,"c":1417.9508734927,"v":325715.3293851639,"t":1706497200}
+{"o":1417.9508734927,"h":1443.5196838116,"l":1400.8620537649,"c":1424.7014257572,"v":292746.0453453579,"t":1706500800}
+{"o":1424.7014257572,"h":1445.7884887384,"l":1343.3958536511,"c":1414.1873007987,"v":241192.3371965928,"t":1706504400}
+{"o":1414.1873007987,"h":1482.0714406585,"l":1408.1143105151,"c":1451.8890123833,"v":225358.3721102527,"t":1706508000}
+{"o":1451.8890123833,"h":1503.9076224346,"l":1433.4602934677,"c":1453.8686614916,"v":212205.1517328958,"t":1706511600}
+{"o":1453.8686614916,"h":1476.3442954021,"l":1424.890923396,"c":1443.7161862861,"v":244669.5976125084,"t":1706515200}
+{"o":1443.7161862861,"h":1478.802838929,"l":1425.1459360115,"c":1450.0322020505,"v":223302.7700466166,"t":1706518800}
+{"o":1450.0322020505,"h":1472.5506695027,"l":1429.8615513871,"c":1448.5597223323,"v":172424.3807781641,"t":1706522400}
+{"o":1448.5597223323,"h":1476.1142782156,"l":1379.0871927023,"c":1451.2779892902,"v":236847.7769867895,"t":1706526000}
+{"o":1451.2779892902,"h":1525.6490108275,"l":1428.9156798957,"c":1484.2812992032,"v":272740.1782446905,"t":1706529600}
+{"o":1484.2812992032,"h":1581.7635627411,"l":1465.1777329834,"c":1499.8238378774,"v":404283.7336199602,"t":1706533200}
+{"o":1499.8238378774,"h":1551.7971845581,"l":1475.9979136658,"c":1522.7146598013,"v":372686.5619870257,"t":1706536800}
+{"o":1522.7146598013,"h":1549.8961039964,"l":1504.0250067296,"c":1537.4937390454,"v":241912.6273042098,"t":1706540400}
+{"o":1537.4937390454,"h":1608.3076449696,"l":1485.7602177193,"c":1557.5901846248,"v":442186.3100214779,"t":1706544000}
+{"o":1557.5901846248,"h":1584.5447122379,"l":1525.7645215119,"c":1549.7294974179,"v":341736.8506288078,"t":1706547600}
+{"o":1549.7294974179,"h":1566.890495517,"l":1523.7357521658,"c":1544.894375091,"v":294611.2314463921,"t":1706551200}
+{"o":1544.894375091,"h":1572.0708449315,"l":1516.6088213414,"c":1531.9423143217,"v":222930.6947991944,"t":1706554800}
+{"o":1531.9423143217,"h":1567.9619187354,"l":1519.3714914589,"c":1550.2049156212,"v":202200.947100598,"t":1706558400}
+{"o":1550.2049156212,"h":1556.312668979,"l":1513.9416621934,"c":1549.0725263743,"v":200285.6746712177,"t":1706562000}
+{"o":1549.0725263743,"h":1560.8251568015,"l":1528.6305636954,"c":1539.7189560201,"v":211062.4364709613,"t":1706565600}
+{"o":1539.7189560201,"h":1567.6461439882,"l":1511.1928852312,"c":1534.0328133718,"v":256377.0252416792,"t":1706569200}
+{"o":1534.0328133718,"h":1557.1161819399,"l":1511.3185205223,"c":1526.1154999642,"v":228024.3000261401,"t":1706572800}
+{"o":1526.1154999642,"h":1565.9094547144,"l":1458.7868100125,"c":1513.0472401574,"v":295206.2181982913,"t":1706576400}
+{"o":1513.0472401574,"h":1552.0311209954,"l":1468.287205131,"c":1501.4731269583,"v":259843.3161165785,"t":1706580000}
+{"o":1501.4731269583,"h":1546.6033949216,"l":1461.7997905316,"c":1516.5285938348,"v":266079.9075624443,"t":1706583600}
+{"o":1516.5285938348,"h":1580.8435516495,"l":1485.0057260226,"c":1539.1568587227,"v":183439.2006073513,"t":1706587200}
+{"o":1539.1568587227,"h":1552.7852907509,"l":1508.1913040227,"c":1535.3382487265,"v":204928.9994471705,"t":1706590800}
+{"o":1535.3382487265,"h":1583.0640793557,"l":1522.3980627747,"c":1540.4483536045,"v":217953.0151665129,"t":1706594400}
+{"o":1540.4483536045,"h":1619.8793910634,"l":1495.2755728745,"c":1582.1254067057,"v":178572.9104460778,"t":1706598000}
+{"o":1582.1254067057,"h":1613.0821030219,"l":1546.041486363,"c":1573.948619679,"v":213211.8819641605,"t":1706601600}
+{"o":1573.948619679,"h":1600.4473030037,"l":1542.8834856266,"c":1572.034429594,"v":177326.0090938208,"t":1706605200}
+{"o":1572.034429594,"h":1616.6334786052,"l":1536.8228932144,"c":1570.0724992204,"v":173736.0399641348,"t":1706608800}
+{"o":1570.0724992204,"h":1616.1127105922,"l":1557.1071581446,"c":1588.8418458026,"v":265946.3301317532,"t":1706612400}
+{"o":1588.8418458026,"h":1667.9657644301,"l":1558.2631194478,"c":1620.3202728071,"v":327550.3453648089,"t":1706616000}
+{"o":1620.3202728071,"h":1655.6435876306,"l":1585.3018861291,"c":1608.3229002939,"v":308784.3387471742,"t":1706619600}
+{"o":1608.3229002939,"h":1700.6051955324,"l":1587.9240548211,"c":1655.830890035,"v":295723.3752845299,"t":1706623200}
+{"o":1655.830890035,"h":1772.6770604194,"l":1637.7912287278,"c":1677.2625155089,"v":398237.9420813041,"t":1706626800}
+{"o":1677.2625155089,"h":1736.0688855373,"l":1636.4798536778,"c":1655.3180241716,"v":337850.6272740231,"t":1706630400}
+{"o":1655.3180241716,"h":1679.5463152249,"l":1634.8421480333,"c":1651.4471744659,"v":280545.0579689402,"t":1706634000}
+{"o":1651.4471744659,"h":1688.8354627833,"l":1626.5304861891,"c":1668.604222424,"v":273113.4454620202,"t":1706637600}
+{"o":1668.604222424,"h":1691.8944487822,"l":1634.0988839408,"c":1663.9678179111,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_7udMmYXh6cuWVY6qQVCd9b429wDVn2J71r5BdxHkQADY.json b/So11111111111111111111111111111111111111112_7udMmYXh6cuWVY6qQVCd9b429wDVn2J71r5BdxHkQADY.json
new file mode 100644
index 0000000000000000000000000000000000000000..ff9b415d5c504cf98d1117af7c77f7b5c2e103c5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7udMmYXh6cuWVY6qQVCd9b429wDVn2J71r5BdxHkQADY.json
@@ -0,0 +1,9000 @@
+{"o":312340.9170156121,"h":313826.3560659064,"l":308008.4282706738,"c":312172.1801288664,"v":1455843.1871632854,"t":1731844800}
+{"o":312172.1801288664,"h":312319.42430328,"l":305465.061223732,"c":307926.04429868,"v":1532679.6522670372,"t":1731848400}
+{"o":307926.04429868,"h":311123.49264843,"l":307256.49981257,"c":310470.6623645856,"v":1469951.1536370395,"t":1731852000}
+{"o":310470.6623645856,"h":312793.6383294006,"l":308958.1003382414,"c":311234.5140423629,"v":1526437.4572096178,"t":1731855600}
+{"o":311234.5140423629,"h":312170.4661756433,"l":308918.5810980902,"c":310539.5044398772,"v":1566405.883958803,"t":1731859200}
+{"o":310539.5044398772,"h":312182.1301660007,"l":308009.2281773007,"c":310933.1581386681,"v":1362180.6200855395,"t":1731862800}
+{"o":310933.1581386681,"h":311569.9962766733,"l":307509.1637989283,"c":309841.8980776246,"v":1286103.1671145726,"t":1731866400}
+{"o":309841.8980776246,"h":313267.8827210751,"l":308091.0033887553,"c":313141.3098685851,"v":1378996.7946017315,"t":1731870000}
+{"o":313141.3098685851,"h":315406.0679924427,"l":310951.6174954286,"c":313638.6705046421,"v":1440843.6669740584,"t":1731873600}
+{"o":313638.6705046421,"h":314742.6736533046,"l":309561.6475629581,"c":309745.4523853046,"v":1369483.7756792514,"t":1731877200}
+{"o":309745.4523853046,"h":313564.4759577355,"l":308029.5767060518,"c":312436.8571039044,"v":1382584.3602635411,"t":1731880800}
+{"o":312436.8571039044,"h":317228.2669447412,"l":310328.1462707125,"c":315930.2622701962,"v":1396491.567695688,"t":1731884400}
+{"o":315930.2622701962,"h":317200.2653316078,"l":311265.9063391995,"c":312839.5859924432,"v":1461051.9759076887,"t":1731888000}
+{"o":312839.5859924432,"h":318876.4393704194,"l":311775.896476646,"c":316074.9787489797,"v":1369302.9137487141,"t":1731891600}
+{"o":316074.9787489797,"h":319256.7550068017,"l":315510.0477231622,"c":318602.1389813415,"v":1353942.9754368691,"t":1731895200}
+{"o":318602.1389813415,"h":324806.9481925659,"l":315500.299647797,"c":324447.4692779902,"v":1300800.2428759229,"t":1731898800}
+{"o":324447.4692779902,"h":326055.7387510098,"l":320032.4770880999,"c":322566.3318714958,"v":1293500.480405096,"t":1731902400}
+{"o":322566.3318714958,"h":325042.3632390024,"l":321139.5072214967,"c":323134.5405598304,"v":1188028.7344866274,"t":1731906000}
+{"o":323134.5405598304,"h":324147.941307055,"l":320946.033516868,"c":321813.2750568276,"v":1296264.5070050256,"t":1731909600}
+{"o":321813.2750568276,"h":322500.9288708976,"l":318659.535490373,"c":321932.3179770046,"v":1109547.1895865863,"t":1731913200}
+{"o":321932.3179770046,"h":361887.1223766948,"l":309759.1613837257,"c":313490.9228937307,"v":1158325.2509113913,"t":1731916800}
+{"o":313490.9228937307,"h":317213.1442825129,"l":311627.6068379339,"c":316265.9226870032,"v":1512909.4982307288,"t":1731920400}
+{"o":316265.9226870032,"h":320919.4144598771,"l":314786.7888909126,"c":319676.2947669891,"v":1380122.4280323037,"t":1731924000}
+{"o":319676.2947669891,"h":319676.2947669891,"l":312235.9449097167,"c":313233.1876234966,"v":1478826.2953371303,"t":1731927600}
+{"o":313233.1876234966,"h":315610.4065689021,"l":311854.0552652332,"c":313890.3456411449,"v":1225192.8439391821,"t":1731931200}
+{"o":313890.3456411449,"h":315025.5513035361,"l":308072.0403323693,"c":308455.7250857777,"v":1561953.8645350658,"t":1731934800}
+{"o":308455.7250857777,"h":316453.3366145452,"l":307667.9255180378,"c":312407.3066550001,"v":1513003.6542303192,"t":1731938400}
+{"o":312407.3066550001,"h":316669.3762491722,"l":310618.6395038178,"c":314395.3521765826,"v":1629732.2952380446,"t":1731942000}
+{"o":314395.3521765826,"h":315246.2998287938,"l":308237.7890134703,"c":310162.6005255037,"v":1693458.3076259929,"t":1731945600}
+{"o":310162.6005255037,"h":313241.7125862025,"l":307057.135356381,"c":309949.745438386,"v":1776598.427047031,"t":1731949200}
+{"o":309949.745438386,"h":312518.1376607867,"l":306576.0109253176,"c":308179.5856482034,"v":1679162.2380962013,"t":1731952800}
+{"o":308179.5856482034,"h":308679.8381464778,"l":302867.3978600875,"c":305554.801322969,"v":1769628.3155521732,"t":1731956400}
+{"o":305554.801322969,"h":310878.9614562332,"l":304766.1203461454,"c":308799.2576304029,"v":1715393.4277866154,"t":1731960000}
+{"o":308799.2576304029,"h":311543.1192229013,"l":307971.8001933953,"c":308151.9784191146,"v":1572868.3285388479,"t":1731963600}
+{"o":308151.9784191146,"h":311065.6205068487,"l":308151.9784191146,"c":309638.981241123,"v":1433996.0831180466,"t":1731967200}
+{"o":309638.981241123,"h":310618.4320982479,"l":307403.853232099,"c":310099.3162598494,"v":1408324.1583871031,"t":1731970800}
+{"o":310099.3162598494,"h":311911.609469271,"l":307102.9244801365,"c":309713.9014393882,"v":1493149.2861349189,"t":1731974400}
+{"o":309713.9014393882,"h":311110.9406217,"l":308263.2136333875,"c":308626.7008528106,"v":1366284.266366313,"t":1731978000}
+{"o":308626.7008528106,"h":312004.0860714182,"l":308110.5551595502,"c":312004.0860714182,"v":1324211.5915587607,"t":1731981600}
+{"o":312004.0860714182,"h":314587.4629664157,"l":310862.659969147,"c":311109.730930211,"v":1518428.0109485702,"t":1731985200}
+{"o":311109.730930211,"h":311711.4495260332,"l":308657.4359090675,"c":310066.5233213485,"v":1554858.0719080679,"t":1731988800}
+{"o":310066.5233213485,"h":313120.4389440097,"l":309384.8884945951,"c":311484.1729921395,"v":1638024.10107207,"t":1731992400}
+{"o":311484.1729921395,"h":314488.4239845637,"l":311130.0652326331,"c":314488.4239845637,"v":2730370.1553580048,"t":1731996000}
+{"o":314488.4239845637,"h":315969.7674883563,"l":313538.3913734813,"c":314722.9157212752,"v":2367142.5782359787,"t":1731999600}
+{"o":314722.9157212752,"h":317119.2450519067,"l":314058.6623882162,"c":315902.6274246897,"v":1807811.807776415,"t":1732003200}
+{"o":315902.6274246897,"h":318104.7916032177,"l":312718.4979092807,"c":316455.7559977627,"v":1575364.6516965376,"t":1732006800}
+{"o":316455.7559977627,"h":318020.3605361977,"l":315886.9722233394,"c":317995.3152708862,"v":1270166.8328373465,"t":1732010400}
+{"o":317995.3152708862,"h":319271.7372812848,"l":317303.1957692382,"c":318235.8648333308,"v":1440811.2934955233,"t":1732014000}
+{"o":318235.8648333308,"h":319924.5717903045,"l":316378.630948152,"c":317118.4746877624,"v":1613411.9394796111,"t":1732017600}
+{"o":317118.4746877624,"h":317341.6227520844,"l":310125.2165893937,"c":310125.2165893937,"v":1740920.8865294957,"t":1732021200}
+{"o":310125.2165893937,"h":311211.3526553065,"l":308137.4567635935,"c":309657.9373254674,"v":1891591.6260962663,"t":1732024800}
+{"o":309657.9373254674,"h":311934.6332321165,"l":308313.4287370333,"c":311283.4934483005,"v":1694163.7277057373,"t":1732028400}
+{"o":311283.4934483005,"h":313461.1680499892,"l":310494.7881335109,"c":312934.708184425,"v":1734414.4531016022,"t":1732032000}
+{"o":312934.708184425,"h":314575.5076001162,"l":311310.1412451353,"c":313992.8067932476,"v":1762119.6147202151,"t":1732035600}
+{"o":313992.8067932476,"h":316325.2671139876,"l":313046.1859758988,"c":315125.2757579502,"v":1674815.908575895,"t":1732039200}
+{"o":315125.2757579502,"h":316284.3545039548,"l":313301.2552001892,"c":315015.64553917,"v":1532049.8655380346,"t":1732042800}
+{"o":315015.64553917,"h":315834.4218562648,"l":308581.2765767842,"c":310062.0246096455,"v":1675860.6185230373,"t":1732046400}
+{"o":310062.0246096455,"h":310977.8281932072,"l":303267.34818625,"c":305858.5809606969,"v":1895634.4236674258,"t":1732050000}
+{"o":305858.5809606969,"h":306859.7969969297,"l":302056.0956901617,"c":304630.0115816045,"v":1463219.6623210637,"t":1732053600}
+{"o":304630.0115816045,"h":307794.4066447191,"l":303755.4673727734,"c":307261.8450990463,"v":1175553.7105444812,"t":1732057200}
+{"o":307261.8450990463,"h":307568.1951052154,"l":304707.8751347196,"c":306536.7000382551,"v":1101727.7422475591,"t":1732060800}
+{"o":306536.7000382551,"h":307784.1558431053,"l":303066.4182402197,"c":303881.4763349066,"v":1596449.9880069261,"t":1732064400}
+{"o":303881.4763349066,"h":304203.9528572051,"l":300715.1964793372,"c":301336.1139216772,"v":1761357.413533522,"t":1732068000}
+{"o":301336.1139216772,"h":302477.8912667391,"l":298028.8287956196,"c":302429.6381842335,"v":1695706.3002929622,"t":1732071600}
+{"o":302429.6381842335,"h":302593.0488476119,"l":299426.2878896493,"c":302088.5693255324,"v":1710147.9289042102,"t":1732075200}
+{"o":302088.5693255324,"h":304058.8490493276,"l":300871.3187408602,"c":303937.6116879015,"v":1530395.564533964,"t":1732078800}
+{"o":303937.6116879015,"h":304747.8703932411,"l":303013.647517804,"c":303572.9340553277,"v":1317847.7742614357,"t":1732082400}
+{"o":303572.9340553277,"h":305701.956616923,"l":302795.1205972378,"c":305096.8500468599,"v":1466678.772948748,"t":1732086000}
+{"o":305096.8500468599,"h":308841.5119418639,"l":304611.0675838621,"c":307361.7966850515,"v":1533048.5396086224,"t":1732089600}
+{"o":307361.7966850515,"h":308299.8098802694,"l":305991.0507546705,"c":307318.9041999712,"v":1353864.7790761711,"t":1732093200}
+{"o":307318.9041999712,"h":308263.7656856112,"l":305822.393267622,"c":306181.0353455003,"v":1182798.765862596,"t":1732096800}
+{"o":306181.0353455003,"h":308096.8437798357,"l":303754.3241758144,"c":307369.1686838872,"v":1370502.2213425951,"t":1732100400}
+{"o":307369.1686838872,"h":308556.7203884552,"l":304613.9163200539,"c":305909.8144913088,"v":1420506.6117505035,"t":1732104000}
+{"o":305909.8144913088,"h":308804.3573193579,"l":304537.88763748,"c":308398.8750804702,"v":1625432.9685604428,"t":1732107600}
+{"o":308398.8750804702,"h":313532.5327360798,"l":307860.170955279,"c":310236.0720588877,"v":1987208.0522655251,"t":1732111200}
+{"o":310236.0720588877,"h":311102.9740425441,"l":305265.8384162714,"c":308185.7826892199,"v":2139617.8232187736,"t":1732114800}
+{"o":308185.7826892199,"h":309233.634156341,"l":300813.512000358,"c":303579.7749733739,"v":2351652.1484694453,"t":1732118400}
+{"o":303579.7749733739,"h":304726.9460990268,"l":299813.3153408036,"c":299813.3153408036,"v":1763716.0952442107,"t":1732122000}
+{"o":299813.3153408036,"h":302830.6300835458,"l":298982.5411608418,"c":301491.0793516625,"v":2044624.5090289335,"t":1732125600}
+{"o":301491.0793516625,"h":301851.3882790689,"l":298642.372799863,"c":301384.6898342033,"v":1714320.7794754175,"t":1732129200}
+{"o":301384.6898342033,"h":304465.9869621675,"l":299706.7307536433,"c":303929.6082837775,"v":1482239.5680282121,"t":1732132800}
+{"o":303929.6082837775,"h":307799.2918912509,"l":303277.1916674881,"c":305842.1379133645,"v":1545591.5828152106,"t":1732136400}
+{"o":305842.1379133645,"h":307701.6326321037,"l":304128.4335158138,"c":305515.4227300797,"v":1367880.4668975461,"t":1732140000}
+{"o":305515.4227300797,"h":306867.3682037085,"l":303698.8315355034,"c":304604.7249520284,"v":890754.298385461,"t":1732143600}
+{"o":304604.7249520284,"h":308167.4790146563,"l":303722.7355773797,"c":307565.7610420841,"v":911393.8458368253,"t":1732147200}
+{"o":307565.7610420841,"h":308644.31546885,"l":305616.1674463126,"c":305635.9857661816,"v":1068724.852729721,"t":1732150800}
+{"o":305635.9857661816,"h":305877.2753775308,"l":297069.8168730199,"c":300225.6697215648,"v":1417536.2789761594,"t":1732154400}
+{"o":300225.6697215648,"h":306275.4561601779,"l":299634.8476162676,"c":305074.4333098218,"v":1332611.7376874003,"t":1732158000}
+{"o":305074.4333098218,"h":312580.4874916984,"l":304718.1072796579,"c":310839.4972644184,"v":1474829.8674094568,"t":1732161600}
+{"o":310839.4972644184,"h":312858.7540576426,"l":308013.1045049922,"c":309311.3156823821,"v":1375255.0361871736,"t":1732165200}
+{"o":309311.3156823821,"h":309374.4432088724,"l":306208.3534058254,"c":307844.9472140999,"v":1977539.3869779492,"t":1732168800}
+{"o":307844.9472140999,"h":313856.7168794567,"l":307844.9472140999,"c":312221.6215544147,"v":1571443.8299001704,"t":1732172400}
+{"o":312221.6215544147,"h":313657.2742039771,"l":311261.0815193364,"c":312847.3226787986,"v":1448947.9904609548,"t":1732176000}
+{"o":312847.3226787986,"h":314648.2682712593,"l":312129.2686846212,"c":312639.4407519852,"v":1693993.629860349,"t":1732179600}
+{"o":312639.4407519852,"h":313754.3605903532,"l":310602.2128674968,"c":312530.7527590309,"v":1519467.4741554756,"t":1732183200}
+{"o":312530.7527590309,"h":313382.1155141683,"l":310080.720035044,"c":310169.6579374293,"v":1565258.7041486306,"t":1732186800}
+{"o":310169.6579374293,"h":317967.3528166104,"l":310084.2867098936,"c":313329.2771642721,"v":2033445.9786753326,"t":1732190400}
+{"o":313329.2771642721,"h":321940.5055883231,"l":312761.4210494843,"c":317059.7691728382,"v":3204311.1156573058,"t":1732194000}
+{"o":317059.7691728382,"h":325977.9991072909,"l":313670.5975053397,"c":324870.5540569327,"v":3107757.5721613937,"t":1732197600}
+{"o":324870.5540569327,"h":326301.3001324692,"l":314683.777687304,"c":321768.1123865244,"v":2164343.5649343901,"t":1732201200}
+{"o":321768.1123865244,"h":329877.2365484607,"l":320943.2057442816,"c":329006.1127806084,"v":1660770.5771441525,"t":1732204800}
+{"o":329006.1127806084,"h":334721.5375800961,"l":327457.0921043194,"c":332600.0636763677,"v":1704736.2496876181,"t":1732208400}
+{"o":332600.0636763677,"h":334955.0986773201,"l":331032.697962317,"c":333729.7227850734,"v":1679033.9683933249,"t":1732212000}
+{"o":333729.7227850734,"h":335519.3733394897,"l":327593.2890548335,"c":328461.3464666236,"v":1759261.7926909036,"t":1732215600}
+{"o":328461.3464666236,"h":332275.2810078083,"l":327094.09140554,"c":328778.6412094776,"v":1545393.7661573754,"t":1732219200}
+{"o":328778.6412094776,"h":330452.6040397729,"l":327068.7294690699,"c":327327.7921730131,"v":1685085.0681282931,"t":1732222800}
+{"o":327327.7921730131,"h":330161.125647358,"l":327302.7803197085,"c":329718.7596016992,"v":1267687.4944150001,"t":1732226400}
+{"o":329718.7596016992,"h":332967.0683288299,"l":329553.7100313886,"c":331595.1073352274,"v":1334320.2714314596,"t":1732230000}
+{"o":331595.1073352274,"h":334543.1526949676,"l":328487.3067206065,"c":328958.0623561087,"v":1540661.6131305459,"t":1732233600}
+{"o":328958.0623561087,"h":332751.9087233248,"l":326561.0970065069,"c":329787.9216705687,"v":1444454.9153965486,"t":1732237200}
+{"o":329787.9216705687,"h":335775.0788472184,"l":329787.163456604,"c":333533.2288108886,"v":1568934.3798837217,"t":1732240800}
+{"o":333533.2288108886,"h":341946.8051196377,"l":332462.1563205572,"c":339497.1919549487,"v":1786697.2577230164,"t":1732244400}
+{"o":339497.1919549487,"h":339898.8229048963,"l":336368.9392262153,"c":337501.551795723,"v":1510876.5368696081,"t":1732248000}
+{"o":337501.551795723,"h":339613.1265661247,"l":335970.6312794303,"c":336868.9704053209,"v":1388882.9629624151,"t":1732251600}
+{"o":336868.9704053209,"h":337778.8354041925,"l":333494.3492217341,"c":335247.4323659076,"v":1329043.2509182293,"t":1732255200}
+{"o":335247.4323659076,"h":337136.3044190051,"l":334325.9753373197,"c":335391.2492553716,"v":1200002.0155439379,"t":1732258800}
+{"o":335391.2492553716,"h":337415.5857142415,"l":334433.7764826928,"c":335939.3702901445,"v":1046702.606330306,"t":1732262400}
+{"o":335939.3702901445,"h":336198.8860976169,"l":331876.4736979651,"c":334115.0533595108,"v":1015407.3059430858,"t":1732266000}
+{"o":334115.0533595108,"h":334964.740082185,"l":331820.3929865955,"c":332527.5293127969,"v":1088054.928265468,"t":1732269600}
+{"o":332527.5293127969,"h":335516.4513056211,"l":331259.6429448859,"c":335324.5078096526,"v":1059260.6423362424,"t":1732273200}
+{"o":335324.5078096526,"h":336682.7090997799,"l":334271.9423220697,"c":336119.2979731727,"v":1059664.1084447047,"t":1732276800}
+{"o":336119.2979731727,"h":336169.0458245031,"l":326733.6059545273,"c":329760.0892277498,"v":1582558.2126414247,"t":1732280400}
+{"o":329760.0892277498,"h":332292.4975972851,"l":326389.5435718325,"c":327518.4137316665,"v":1506265.5776838225,"t":1732284000}
+{"o":327518.4137316665,"h":332715.1059108842,"l":326963.9204770473,"c":331521.013006699,"v":1261331.0479738843,"t":1732287600}
+{"o":331521.013006699,"h":331574.7943113908,"l":327111.1991036718,"c":330019.6385733027,"v":1154719.3942916181,"t":1732291200}
+{"o":330019.6385733027,"h":331188.0359166274,"l":326097.4289855644,"c":329117.3421689235,"v":1190571.6033177129,"t":1732294800}
+{"o":329117.3421689235,"h":329852.6047761459,"l":323578.9442311749,"c":327070.4171542232,"v":1257063.7903239054,"t":1732298400}
+{"o":327070.4171542232,"h":330018.1271515853,"l":325146.5656550096,"c":328490.2952269371,"v":1439235.3609831608,"t":1732302000}
+{"o":328490.2952269371,"h":330392.4642163616,"l":327503.3494075009,"c":329954.2845596846,"v":1170685.3411192852,"t":1732305600}
+{"o":329954.2845596846,"h":333519.4963932151,"l":327928.7554981519,"c":332582.0948803773,"v":1281318.7819237392,"t":1732309200}
+{"o":332582.0948803773,"h":333108.0457011388,"l":328899.4824542064,"c":329547.624936917,"v":1177843.0014494816,"t":1732312800}
+{"o":329547.624936917,"h":332357.3681224853,"l":327945.404462666,"c":332313.8992664276,"v":1171869.1773916243,"t":1732316400}
+{"o":332313.8992664276,"h":333379.9590775278,"l":330234.5349151377,"c":330428.1391565947,"v":1168567.1433557644,"t":1732320000}
+{"o":330428.1391565947,"h":333269.1839943809,"l":329288.3358792099,"c":331913.7574148836,"v":1110403.2328485432,"t":1732323600}
+{"o":331913.7574148836,"h":332011.7757387734,"l":327728.725159534,"c":328812.3973483793,"v":1142388.9400770916,"t":1732327200}
+{"o":328812.3973483793,"h":332800.7100707269,"l":327846.66381992,"c":332656.8060779477,"v":1133258.0689412642,"t":1732330800}
+{"o":332656.8060779477,"h":341404.5975603606,"l":332162.599448825,"c":339183.9276608902,"v":1360344.4875973978,"t":1732334400}
+{"o":339183.9276608902,"h":340671.2244632889,"l":333946.9763289518,"c":336189.250011694,"v":1081667.4719633602,"t":1732338000}
+{"o":336189.250011694,"h":336701.5310040034,"l":334506.9609921461,"c":335203.2371248316,"v":1200677.7885916007,"t":1732341600}
+{"o":335203.2371248316,"h":336926.2374475565,"l":333046.0183216368,"c":334032.5228079914,"v":981802.5111584485,"t":1732345200}
+{"o":334032.5228079914,"h":335551.475989823,"l":331069.2897408515,"c":333639.4004310055,"v":991634.3793159889,"t":1732348800}
+{"o":333639.4004310055,"h":335014.3027660024,"l":332853.7510642649,"c":333948.3095723433,"v":844444.1440960519,"t":1732352400}
+{"o":333948.3095723433,"h":335163.3731326525,"l":331741.9397215124,"c":332073.5101266807,"v":860780.4994288806,"t":1732356000}
+{"o":332073.5101266807,"h":332845.4777388323,"l":329471.4229258689,"c":331176.6008387953,"v":845416.1612716498,"t":1732359600}
+{"o":331176.6008387953,"h":380319.742203503,"l":330979.9157543248,"c":379340.6346239866,"v":850744.3182611703,"t":1732363200}
+{"o":379340.6346239866,"h":383139.5805668235,"l":378594.6181700007,"c":382484.185930167,"v":868104.5368915499,"t":1732366800}
+{"o":382484.185930167,"h":387867.4097612887,"l":380979.6715909511,"c":387199.3923331152,"v":1164335.4669394328,"t":1732370400}
+{"o":387199.3923331152,"h":388294.3348736752,"l":382479.3100580536,"c":382699.7835959691,"v":1044038.6262320469,"t":1732374000}
+{"o":382699.7835959691,"h":383512.9994654082,"l":375419.2002478646,"c":378151.638610715,"v":1458790.6198822395,"t":1732377600}
+{"o":378151.638610715,"h":380439.4447677769,"l":375387.2282072,"c":379126.5441251437,"v":1103654.7603309241,"t":1732381200}
+{"o":379126.5441251437,"h":379126.5441251437,"l":376147.6613996576,"c":377294.0421808983,"v":934905.2476971117,"t":1732384800}
+{"o":377294.0421808983,"h":378043.7234310925,"l":374149.5696960581,"c":374601.8811030069,"v":1037918.8441072376,"t":1732388400}
+{"o":374601.8811030069,"h":376371.4930199526,"l":371782.4725556085,"c":376152.909183013,"v":1360772.1512730252,"t":1732392000}
+{"o":376152.909183013,"h":376597.6776481596,"l":373810.9868201595,"c":376029.9258561296,"v":1141177.194176231,"t":1732395600}
+{"o":376029.9258561296,"h":377101.2427608095,"l":374797.3180984466,"c":375458.5269862311,"v":991379.5901084872,"t":1732399200}
+{"o":375458.5269862311,"h":375907.2295251909,"l":372422.5917239685,"c":375249.2059945445,"v":1061328.4502341519,"t":1732402800}
+{"o":375249.2059945445,"h":380353.7299202935,"l":374662.8755004941,"c":380007.982467562,"v":1282009.0222387919,"t":1732406400}
+{"o":380007.982467562,"h":382482.9226123734,"l":379680.0618819515,"c":380868.4655745697,"v":1104872.6715571065,"t":1732410000}
+{"o":380868.4655745697,"h":382184.588343243,"l":379395.366042386,"c":380619.7015303549,"v":1161949.3264981068,"t":1732413600}
+{"o":380619.7015303549,"h":381511.7133630916,"l":378925.6525824069,"c":380780.2923377057,"v":975641.3585561588,"t":1732417200}
+{"o":380780.2923377057,"h":381702.9872555573,"l":376323.8566891121,"c":378251.0393152147,"v":1169103.2361155325,"t":1732420800}
+{"o":378251.0393152147,"h":378823.4548727502,"l":370540.8312113913,"c":375751.9146050146,"v":928827.2212790551,"t":1732424400}
+{"o":375751.9146050146,"h":377668.331861456,"l":373740.5387735254,"c":377042.6883400716,"v":940563.1934628988,"t":1732428000}
+{"o":377042.6883400716,"h":377911.9033527614,"l":376149.2461933444,"c":377790.6792041773,"v":850025.1687097959,"t":1732431600}
+{"o":377790.6792041773,"h":378018.3903035423,"l":373854.8004825654,"c":374036.4281979398,"v":904525.4721823086,"t":1732435200}
+{"o":374036.4281979398,"h":375776.1180457688,"l":372563.6679077388,"c":374639.2262782349,"v":915070.3125389176,"t":1732438800}
+{"o":374639.2262782349,"h":375336.4907950208,"l":368607.0823255368,"c":371082.9244737366,"v":997433.0621707236,"t":1732442400}
+{"o":371082.9244737366,"h":371556.8479328188,"l":363796.9699363202,"c":365825.4793613768,"v":1197549.3682687106,"t":1732446000}
+{"o":365825.4793613768,"h":368511.9921920482,"l":354814.2121652092,"c":360431.3288239605,"v":1724631.8854926475,"t":1732449600}
+{"o":360431.3288239605,"h":366650.4069572025,"l":358406.0351663472,"c":364630.1325901335,"v":1139589.429970169,"t":1732453200}
+{"o":364630.1325901335,"h":365063.7936636815,"l":357547.9811040749,"c":363965.8679667406,"v":1222922.5941335356,"t":1732456800}
+{"o":363965.8679667406,"h":364619.6272019797,"l":358536.3528199477,"c":359351.9526479474,"v":1224544.233060539,"t":1732460400}
+{"o":359351.9526479474,"h":365927.446792034,"l":358573.7132004858,"c":363317.3345316441,"v":1355978.8926283626,"t":1732464000}
+{"o":363317.3345316441,"h":365054.7445380219,"l":359646.7560992572,"c":364257.9732112346,"v":1191544.2672003896,"t":1732467600}
+{"o":364257.9732112346,"h":368639.5979875054,"l":362662.1255218917,"c":367568.8402844178,"v":1066403.6642964578,"t":1732471200}
+{"o":367568.8402844178,"h":367980.3167056568,"l":364371.8005066094,"c":365728.2499355616,"v":1069282.9002727019,"t":1732474800}
+{"o":365728.2499355616,"h":369230.1938604477,"l":365181.8727532342,"c":369020.4208438105,"v":925153.60561129,"t":1732478400}
+{"o":369020.4208438105,"h":369951.9615866923,"l":367090.485586935,"c":369416.0829217474,"v":825293.1632417495,"t":1732482000}
+{"o":369416.0829217474,"h":374269.5077710401,"l":368994.9789488685,"c":373051.1074924259,"v":953334.1737493406,"t":1732485600}
+{"o":373051.1074924259,"h":375038.1078777753,"l":370104.0992719643,"c":372094.7725786482,"v":1304495.6334257154,"t":1732489200}
+{"o":372094.7725786482,"h":372840.5225199976,"l":368431.1338893192,"c":369680.6777154859,"v":1344625.9117707224,"t":1732492800}
+{"o":369680.6777154859,"h":370144.6550558237,"l":361799.4655915683,"c":365926.9203141881,"v":1403531.4804705693,"t":1732496400}
+{"o":365926.9203141881,"h":370372.0915222618,"l":365703.8019925279,"c":368056.0580414688,"v":1106337.447442488,"t":1732500000}
+{"o":368056.0580414688,"h":372155.9608025298,"l":367702.5763940807,"c":371691.4333350942,"v":1053402.7236358048,"t":1732503600}
+{"o":371691.4333350942,"h":373903.2797236336,"l":369535.3371304973,"c":371620.6931041957,"v":1013674.4924210478,"t":1732507200}
+{"o":371620.6931041957,"h":374091.9265278114,"l":371121.7994022974,"c":372830.9332312561,"v":879171.9816695763,"t":1732510800}
+{"o":372830.9332312561,"h":374006.2865248725,"l":370599.4952647873,"c":370934.2595418298,"v":1015324.4751476318,"t":1732514400}
+{"o":370934.2595418298,"h":374118.1253565409,"l":370233.6324425632,"c":373004.1845180311,"v":1165955.1281298329,"t":1732518000}
+{"o":373004.1845180311,"h":375677.9027456521,"l":372609.5418930218,"c":375059.4524224159,"v":877890.3606789778,"t":1732521600}
+{"o":375059.4524224159,"h":377728.8024692174,"l":372653.1693926373,"c":375204.8703304499,"v":1074898.4633954174,"t":1732525200}
+{"o":375204.8703304499,"h":376340.2041478859,"l":370230.685835837,"c":373692.1811828319,"v":903702.7639928232,"t":1732528800}
+{"o":373692.1811828319,"h":373849.7007240251,"l":369849.8779844224,"c":371232.2741609961,"v":944789.5363992864,"t":1732532400}
+{"o":371232.2741609961,"h":371744.7878365635,"l":368339.1927007774,"c":369676.4067817784,"v":1052668.7447233042,"t":1732536000}
+{"o":369676.4067817784,"h":370580.3763088613,"l":362909.8314575566,"c":365071.3800059297,"v":1314964.9400210187,"t":1732539600}
+{"o":365071.3800059297,"h":366455.5491648086,"l":354957.5703652135,"c":356023.0005653301,"v":1638672.5486517788,"t":1732543200}
+{"o":356023.0005653301,"h":363808.3011959112,"l":346137.2625451757,"c":360455.2094708012,"v":2032540.675239675,"t":1732546800}
+{"o":360455.2094708012,"h":362102.2777128877,"l":355142.9969893191,"c":357509.9297762106,"v":1605224.7313648248,"t":1732550400}
+{"o":357509.9297762106,"h":357534.3696186158,"l":348527.6350660189,"c":352763.5198915928,"v":1643358.3349061809,"t":1732554000}
+{"o":352763.5198915928,"h":356012.1563819888,"l":350948.3570105689,"c":352852.7534014115,"v":1226267.6770842185,"t":1732557600}
+{"o":352852.7534014115,"h":354482.730602756,"l":347850.9382783046,"c":352545.7401421607,"v":1288453.1783276664,"t":1732561200}
+{"o":352545.7401421607,"h":355332.5367210279,"l":350646.7503250816,"c":352925.8274214696,"v":1269372.1635102369,"t":1732564800}
+{"o":352925.8274214696,"h":354174.9416776003,"l":345735.7688031892,"c":350723.8801118271,"v":1417236.4768630115,"t":1732568400}
+{"o":350723.8801118271,"h":351648.864328996,"l":339826.6309059726,"c":348155.9765939219,"v":1414307.5326571881,"t":1732572000}
+{"o":348155.9765939219,"h":351261.6961472714,"l":343764.6726993376,"c":344420.8475910669,"v":1161732.9410114107,"t":1732575600}
+{"o":344420.8475910669,"h":350963.4316437676,"l":343422.8246931674,"c":346245.3369043857,"v":1409306.4120579499,"t":1732579200}
+{"o":346245.3369043857,"h":350060.850910338,"l":344924.9768578216,"c":349363.1881466465,"v":1034305.5245627768,"t":1732582800}
+{"o":349363.1881466465,"h":352365.1345648613,"l":347632.525188958,"c":351162.0503413794,"v":958582.6158345435,"t":1732586400}
+{"o":351162.0503413794,"h":351550.2038974829,"l":347136.3485809736,"c":349351.5392486568,"v":997770.4824733665,"t":1732590000}
+{"o":349351.5392486568,"h":350908.9395080899,"l":347190.6813962138,"c":348934.4909390165,"v":1044884.9217766935,"t":1732593600}
+{"o":348934.4909390165,"h":351315.5758891698,"l":347953.3051799743,"c":351267.0909912643,"v":997912.9838470231,"t":1732597200}
+{"o":351267.0909912643,"h":352670.5935186335,"l":348345.0747663084,"c":350663.5929859465,"v":1068958.6799134072,"t":1732600800}
+{"o":350663.5929859465,"h":350756.4388271765,"l":344382.7127409911,"c":346831.5373839719,"v":1124265.0026841396,"t":1732604400}
+{"o":346831.5373839719,"h":348294.5876256324,"l":338370.8607155178,"c":342220.8848298282,"v":1504628.2051082074,"t":1732608000}
+{"o":342220.8848298282,"h":348011.3067656364,"l":341647.3491907987,"c":344188.8970021039,"v":1134858.5787218998,"t":1732611600}
+{"o":344188.8970021039,"h":345505.9226098463,"l":333864.7261493013,"c":334011.8301336177,"v":1188845.1988796389,"t":1732615200}
+{"o":334011.8301336177,"h":336127.9797680748,"l":326233.0482881473,"c":335136.3685072481,"v":1660378.3892040325,"t":1732618800}
+{"o":335136.3685072481,"h":338352.681362037,"l":332184.802772481,"c":334757.2861430845,"v":1430980.2644544498,"t":1732622400}
+{"o":334757.2861430845,"h":337822.5880437825,"l":332602.7956944769,"c":335106.1355852962,"v":1309501.1277872273,"t":1732626000}
+{"o":335106.1355852962,"h":343463.0595627998,"l":331961.0711377839,"c":339439.0875376039,"v":1460241.8871685667,"t":1732629600}
+{"o":339439.0875376039,"h":342753.3894066756,"l":334397.3745001164,"c":334499.7899054697,"v":1531220.3800499488,"t":1732633200}
+{"o":334499.7899054697,"h":344095.2465636789,"l":333690.381364403,"c":341051.4627844812,"v":1467547.3701750962,"t":1732636800}
+{"o":341051.4627844812,"h":342613.0326127826,"l":336817.0369581296,"c":338722.3870847064,"v":1383107.2785447519,"t":1732640400}
+{"o":338722.3870847064,"h":338827.425998743,"l":328875.3980826212,"c":332218.5618811555,"v":1453703.1944472163,"t":1732644000}
+{"o":332218.5618811555,"h":336934.1984404341,"l":331558.5129283363,"c":336903.2568738678,"v":1452528.1594820186,"t":1732647600}
+{"o":336903.2568738678,"h":340701.2969860724,"l":332573.5077710155,"c":339087.1178297501,"v":1481596.3464635438,"t":1732651200}
+{"o":339087.1178297501,"h":342430.2558367488,"l":336641.4250060363,"c":338560.7552536822,"v":1155466.6254964359,"t":1732654800}
+{"o":338560.7552536822,"h":342614.9801437075,"l":336535.4626219129,"c":338106.308340799,"v":1296083.5092131272,"t":1732658400}
+{"o":338106.308340799,"h":340171.8851834089,"l":335830.699744184,"c":339247.3575311308,"v":1024990.7332834713,"t":1732662000}
+{"o":339247.3575311308,"h":343622.672621505,"l":337155.6126094118,"c":337606.6207770964,"v":1164794.4798813446,"t":1732665600}
+{"o":337606.6207770964,"h":341545.3911501688,"l":332786.9773651286,"c":341288.7771806274,"v":1130581.7369660449,"t":1732669200}
+{"o":341288.7771806274,"h":343714.8281603385,"l":338194.781726648,"c":343563.3277394693,"v":1239714.9647063247,"t":1732672800}
+{"o":343563.3277394693,"h":343672.612167476,"l":338616.0865026941,"c":340405.7665674041,"v":1374129.8309466161,"t":1732676400}
+{"o":340405.7665674041,"h":343707.9187061544,"l":337740.5109870203,"c":338146.820088534,"v":1320036.3424558376,"t":1732680000}
+{"o":338146.820088534,"h":338399.3590875244,"l":334580.7381320045,"c":336457.2858735996,"v":922287.79922679,"t":1732683600}
+{"o":336457.2858735996,"h":342362.946863693,"l":336457.2858735996,"c":339140.1883517492,"v":1191104.9458112784,"t":1732687200}
+{"o":339140.1883517492,"h":345684.1936213351,"l":338871.6330809072,"c":344661.8056063616,"v":1179682.3581685871,"t":1732690800}
+{"o":344661.8056063616,"h":345674.9304683021,"l":342641.8603900234,"c":343363.6760831351,"v":1094519.466152797,"t":1732694400}
+{"o":343363.6760831351,"h":343998.8931134419,"l":340408.079889959,"c":343645.3608347685,"v":1043540.0124790787,"t":1732698000}
+{"o":343645.3608347685,"h":348739.1437355972,"l":340797.5483239245,"c":346994.8648936755,"v":1061105.1511576774,"t":1732701600}
+{"o":346994.8648936755,"h":347746.2095096076,"l":344338.4674693809,"c":345687.9906794779,"v":1151505.6034957927,"t":1732705200}
+{"o":345687.9906794779,"h":346115.2718705718,"l":341726.5579410029,"c":345099.0325340702,"v":1373290.9378760271,"t":1732708800}
+{"o":345099.0325340702,"h":350535.4674183101,"l":344229.3869089635,"c":349819.965467797,"v":1353562.2930092008,"t":1732712400}
+{"o":349819.965467797,"h":352843.9585873699,"l":347879.219403226,"c":352227.8744636665,"v":1405168.1077954622,"t":1732716000}
+{"o":352227.8744636665,"h":356058.522090437,"l":348745.7585726728,"c":354083.8415095217,"v":1470930.9216675134,"t":1732719600}
+{"o":354083.8415095217,"h":355880.5653816225,"l":350480.5567266009,"c":351403.2600195861,"v":1497731.740291324,"t":1732723200}
+{"o":351403.2600195861,"h":354626.4936331586,"l":349161.6051846289,"c":353109.5658587086,"v":1278547.1358146919,"t":1732726800}
+{"o":353109.5658587086,"h":355637.0307640044,"l":349747.1873924633,"c":352617.258717139,"v":1223886.941551765,"t":1732730400}
+{"o":352617.258717139,"h":354879.6176291392,"l":351442.1350136389,"c":352005.2167231981,"v":1061925.8737891519,"t":1732734000}
+{"o":352005.2167231981,"h":357924.7535323864,"l":349388.9585417815,"c":355866.151007832,"v":1294503.6460650619,"t":1732737600}
+{"o":355866.151007832,"h":357088.3951239762,"l":349890.4275433162,"c":353515.7991711596,"v":1057944.4080061039,"t":1732741200}
+{"o":353515.7991711596,"h":356561.664224209,"l":350713.4859014144,"c":354562.3263430255,"v":1009170.2702608133,"t":1732744800}
+{"o":354562.3263430255,"h":358222.0628005586,"l":353792.9258343478,"c":356293.3817002908,"v":1214232.6896011631,"t":1732748400}
+{"o":356293.3817002908,"h":362377.3147571367,"l":352815.5969274425,"c":360805.1811211605,"v":1541415.9227889869,"t":1732752000}
+{"o":360805.1811211605,"h":361183.0385202258,"l":356508.8862636801,"c":358700.8150417433,"v":1233736.6963120964,"t":1732755600}
+{"o":358700.8150417433,"h":361719.1173135744,"l":356042.0188408017,"c":356401.4254568851,"v":1180984.4293786178,"t":1732759200}
+{"o":356401.4254568851,"h":357494.1913368853,"l":349477.5052857695,"c":353280.9474069698,"v":1292868.2869605212,"t":1732762800}
+{"o":353280.9474069698,"h":356629.1107536488,"l":351384.28212516,"c":353640.5955922904,"v":1068461.2683574141,"t":1732766400}
+{"o":353640.5955922904,"h":354643.6324121454,"l":348332.8628217154,"c":350891.7341819882,"v":908298.6702641447,"t":1732770000}
+{"o":350891.7341819882,"h":351596.1901641382,"l":348395.5126728427,"c":350894.9219931359,"v":988185.1029179754,"t":1732773600}
+{"o":350894.9219931359,"h":352581.6579684524,"l":346851.341772417,"c":350272.9811790727,"v":1021682.8253533,"t":1732777200}
+{"o":350272.9811790727,"h":351874.1535516311,"l":348262.0167567523,"c":351091.5578138909,"v":1101842.8040472004,"t":1732780800}
+{"o":351091.5578138909,"h":351428.3901992546,"l":346807.7200821839,"c":346927.4374223659,"v":1015626.756238588,"t":1732784400}
+{"o":346927.4374223659,"h":348369.2172309131,"l":343878.1750983003,"c":346686.3735796033,"v":1097542.6821908127,"t":1732788000}
+{"o":346686.3735796033,"h":349501.6411274385,"l":344559.702886664,"c":348519.6645952364,"v":1088589.7217677187,"t":1732791600}
+{"o":348519.6645952364,"h":349021.213690781,"l":343341.1422979705,"c":347067.5624328978,"v":1091170.8673863111,"t":1732795200}
+{"o":347067.5624328978,"h":348525.5800767076,"l":342501.9578889431,"c":347912.7420843088,"v":1191385.2032818459,"t":1732798800}
+{"o":347912.7420843088,"h":349797.2588584109,"l":344456.8403914053,"c":346146.7902778361,"v":1469915.3721292685,"t":1732802400}
+{"o":346146.7902778361,"h":347277.3621531886,"l":341675.6102579587,"c":342827.8322661498,"v":1404309.4317954062,"t":1732806000}
+{"o":342827.8322661498,"h":347411.5918714973,"l":342826.7190865926,"c":345373.3567814071,"v":1273848.088685977,"t":1732809600}
+{"o":345373.3567814071,"h":347800.4380168328,"l":345359.7440993187,"c":346038.3855148967,"v":1247878.3163511229,"t":1732813200}
+{"o":346038.3855148967,"h":348675.8032988855,"l":346026.6930266336,"c":348143.7713367092,"v":1094315.722485909,"t":1732816800}
+{"o":348143.7713367092,"h":348304.6130664392,"l":345102.4970735814,"c":346357.0561588251,"v":994851.3560181941,"t":1732820400}
+{"o":346357.0561588251,"h":347359.4679741928,"l":343767.7726029435,"c":346771.9620672363,"v":942065.6198513957,"t":1732824000}
+{"o":346771.9620672363,"h":348374.4913927258,"l":346447.5508748573,"c":346970.8904209158,"v":834468.2295566128,"t":1732827600}
+{"o":346970.8904209158,"h":350114.8199941816,"l":345219.1531821059,"c":350037.6495592484,"v":844792.1255927443,"t":1732831200}
+{"o":350037.6495592484,"h":350650.5774286787,"l":348480.5527542229,"c":349551.350715581,"v":875794.5953065611,"t":1732834800}
+{"o":349551.350715581,"h":351237.5376886885,"l":348221.6504671732,"c":348507.0994028209,"v":1001562.7046642902,"t":1732838400}
+{"o":348507.0994028209,"h":350554.7834233692,"l":345641.0288952186,"c":350106.8478298967,"v":930379.8404861584,"t":1732842000}
+{"o":350106.8478298967,"h":356076.6812392164,"l":348623.6351854687,"c":355292.4425231804,"v":978552.644916742,"t":1732845600}
+{"o":355292.4425231804,"h":357592.478623569,"l":354735.1328941726,"c":355955.020005749,"v":949771.5057088741,"t":1732849200}
+{"o":355955.020005749,"h":356234.1893883572,"l":353165.2148189447,"c":353821.5728347615,"v":968668.7786914805,"t":1732852800}
+{"o":353821.5728347615,"h":356324.0188177219,"l":351774.7718392365,"c":353980.3716305542,"v":1093325.797171995,"t":1732856400}
+{"o":353980.3716305542,"h":354957.4171533932,"l":352847.0925717669,"c":354140.039063766,"v":1042702.2345188271,"t":1732860000}
+{"o":354140.039063766,"h":355296.1696314037,"l":349484.4287521035,"c":349677.3944502454,"v":1010868.5580629833,"t":1732863600}
+{"o":349677.3944502454,"h":353245.009197015,"l":349583.5212733634,"c":351541.5385352851,"v":800338.1697392047,"t":1732867200}
+{"o":351541.5385352851,"h":354362.5747682183,"l":351172.4067259397,"c":353673.6562146634,"v":752656.7921599161,"t":1732870800}
+{"o":353673.6562146634,"h":356230.4930375323,"l":353428.3442194058,"c":355673.8057200063,"v":733593.3513582943,"t":1732874400}
+{"o":355673.8057200063,"h":361150.1431855452,"l":355230.2436960259,"c":360772.1216442273,"v":823338.1617387088,"t":1732878000}
+{"o":360772.1216442273,"h":364094.4759692046,"l":356221.5372041886,"c":357589.4273827641,"v":932213.7492621152,"t":1732881600}
+{"o":357589.4273827641,"h":359371.7182759036,"l":356725.0787868424,"c":358252.0579536647,"v":791457.4015780243,"t":1732885200}
+{"o":358252.0579536647,"h":360650.471941727,"l":355988.7032588139,"c":360589.2809423993,"v":902790.8001519789,"t":1732888800}
+{"o":360589.2809423993,"h":363025.3994203256,"l":357108.278397341,"c":358682.9777801773,"v":1182922.5292360913,"t":1732892400}
+{"o":358682.9777801773,"h":361557.4653727355,"l":356195.8229199975,"c":356295.8579189425,"v":1082648.1139957916,"t":1732896000}
+{"o":356295.8579189425,"h":357027.4767937558,"l":353495.202810477,"c":353681.9764727727,"v":945266.3562150932,"t":1732899600}
+{"o":353681.9764727727,"h":356962.8225657339,"l":353236.6266724778,"c":356229.324764504,"v":868034.1814117939,"t":1732903200}
+{"o":356229.324764504,"h":356370.9836582495,"l":352842.2604227902,"c":355020.5402474562,"v":848737.7387663566,"t":1732906800}
+{"o":355020.5402474562,"h":358876.7000695244,"l":353992.8231778107,"c":356984.3721104157,"v":803801.5103715563,"t":1732910400}
+{"o":356984.3721104157,"h":359640.4041613613,"l":355217.0905877065,"c":359635.9033653825,"v":787305.9249079258,"t":1732914000}
+{"o":359635.9033653825,"h":361867.9676933747,"l":358124.8519805543,"c":358999.9599400727,"v":815202.0747398802,"t":1732917600}
+{"o":358999.9599400727,"h":360235.0275059342,"l":357780.106762488,"c":358090.3670104518,"v":853581.263894347,"t":1732921200}
+{"o":358090.3670104518,"h":358090.3670104518,"l":353422.2763489034,"c":354017.7897974266,"v":967832.5741068167,"t":1732924800}
+{"o":354017.7897974266,"h":355737.1192026161,"l":351637.6859640505,"c":353483.050862706,"v":915398.5610630449,"t":1732928400}
+{"o":353483.050862706,"h":356246.6452655456,"l":353107.3086446989,"c":355935.2570453706,"v":830900.8564302921,"t":1732932000}
+{"o":355935.2570453706,"h":357877.3333080176,"l":352919.8725317718,"c":357335.3397851725,"v":871699.2868344419,"t":1732935600}
+{"o":357335.3397851725,"h":357851.7793461843,"l":354833.1322875748,"c":356498.8042132037,"v":722274.30508021,"t":1732939200}
+{"o":356498.8042132037,"h":358859.6497299794,"l":353668.133150957,"c":358506.1102225325,"v":644651.0625847651,"t":1732942800}
+{"o":358506.1102225325,"h":360694.5471286905,"l":356218.4294285874,"c":357151.8764315263,"v":745498.612586242,"t":1732946400}
+{"o":357151.8764315263,"h":362177.8632768573,"l":356195.8068717006,"c":359258.1216609793,"v":727103.5470936733,"t":1732950000}
+{"o":359258.1216609793,"h":361008.7294600361,"l":358121.8624032398,"c":359301.8000784203,"v":689963.1329441052,"t":1732953600}
+{"o":359301.8000784203,"h":360373.5190916455,"l":357805.7635693975,"c":358671.7724961962,"v":696704.7639012852,"t":1732957200}
+{"o":358671.7724961962,"h":359605.8565279054,"l":353410.3724190173,"c":353724.1771787708,"v":768576.2092748469,"t":1732960800}
+{"o":353724.1771787708,"h":357495.0261004955,"l":353225.1780834108,"c":355139.8137450187,"v":656184.3354061687,"t":1732964400}
+{"o":355139.8137450187,"h":357833.8945111879,"l":354807.2140374323,"c":356719.5291088511,"v":725857.0569929866,"t":1732968000}
+{"o":356719.5291088511,"h":357640.8098852203,"l":353733.8023547427,"c":353956.2017851012,"v":778822.8350343517,"t":1732971600}
+{"o":353956.2017851012,"h":355557.9821285612,"l":351512.6701272883,"c":351842.35491614,"v":762873.7427528431,"t":1732975200}
+{"o":351842.35491614,"h":353461.1065071708,"l":350264.0543855268,"c":352963.0823560518,"v":825139.4451762559,"t":1732978800}
+{"o":352963.0823560518,"h":354015.0250656827,"l":351758.2168783706,"c":353305.0173742015,"v":766210.2752302022,"t":1732982400}
+{"o":353305.0173742015,"h":353402.8401830222,"l":351380.7532962394,"c":352836.47730384,"v":858567.8488690259,"t":1732986000}
+{"o":352836.47730384,"h":353409.5410300311,"l":349581.4905363839,"c":352714.2667042051,"v":852895.778277115,"t":1732989600}
+{"o":352714.2667042051,"h":354900.5845573248,"l":350141.448819869,"c":353126.0419724128,"v":736363.1044729183,"t":1732993200}
+{"o":353126.0419724128,"h":355552.2065137899,"l":352585.780236789,"c":354481.578399706,"v":663954.045196719,"t":1732996800}
+{"o":354481.578399706,"h":354881.6460945908,"l":352953.1480527844,"c":353993.7719013556,"v":713210.172208006,"t":1733000400}
+{"o":353993.7719013556,"h":354164.1735564903,"l":349836.8427921415,"c":350757.7156776813,"v":768197.1302698724,"t":1733004000}
+{"o":350757.7156776813,"h":353132.6107886512,"l":349193.6388952892,"c":349593.8694507735,"v":759557.893403184,"t":1733007600}
+{"o":349593.8694507735,"h":352978.9842363995,"l":347282.829829887,"c":349614.9138074697,"v":940605.4304220645,"t":1733011200}
+{"o":349614.9138074697,"h":352670.0717119316,"l":346932.4854160611,"c":348690.8188612242,"v":1038227.4396273136,"t":1733014800}
+{"o":348690.8188612242,"h":353274.1732939525,"l":344476.4009283157,"c":345186.3097666021,"v":1054378.1040667528,"t":1733018400}
+{"o":345186.3097666021,"h":347974.1523360204,"l":345068.1625345245,"c":346741.7940395177,"v":793782.1163658939,"t":1733022000}
+{"o":346741.7940395177,"h":348618.6967034261,"l":344854.1733421292,"c":348296.7737355988,"v":636991.1983654966,"t":1733025600}
+{"o":348296.7737355988,"h":348349.657051763,"l":346143.5867589783,"c":346291.9873927737,"v":666241.2193277717,"t":1733029200}
+{"o":346291.9873927737,"h":348008.7853493545,"l":345880.0814246127,"c":346690.2899729607,"v":602548.6950037954,"t":1733032800}
+{"o":346690.2899729607,"h":347964.7978802603,"l":344742.9634721589,"c":346565.0052642634,"v":630185.3813280325,"t":1733036400}
+{"o":346565.0052642634,"h":351726.8633424034,"l":346327.4739665895,"c":350966.7400662273,"v":778237.0657807394,"t":1733040000}
+{"o":350966.7400662273,"h":351227.2519967678,"l":348694.0084879076,"c":349592.4507627553,"v":580806.5827375879,"t":1733043600}
+{"o":349592.4507627553,"h":349716.1878459836,"l":344900.9748229251,"c":347495.6576676458,"v":580602.7833506023,"t":1733047200}
+{"o":347495.6576676458,"h":349199.5121609013,"l":347420.3421380942,"c":348937.1210695669,"v":610320.9212670946,"t":1733050800}
+{"o":348937.1210695669,"h":349349.3702423577,"l":348131.5363343765,"c":348785.5292135749,"v":681378.6881455294,"t":1733054400}
+{"o":348785.5292135749,"h":350980.4623161469,"l":347562.6244803875,"c":350067.425648841,"v":841778.8825105205,"t":1733058000}
+{"o":350067.425648841,"h":351362.6157860643,"l":348649.2790076888,"c":350532.6828663961,"v":989471.6870746906,"t":1733061600}
+{"o":350532.6828663961,"h":352335.6794837918,"l":346987.0790252335,"c":351051.6478901703,"v":1052349.8023728998,"t":1733065200}
+{"o":351051.6478901703,"h":353890.8481380008,"l":349057.3524582001,"c":350453.5361856305,"v":991419.5799349,"t":1733068800}
+{"o":350453.5361856305,"h":350704.8984097166,"l":347825.9226394554,"c":348902.6296808924,"v":952247.6284781109,"t":1733072400}
+{"o":348902.6296808924,"h":350652.26235215,"l":347186.6537129497,"c":347589.6451734669,"v":824334.0981859844,"t":1733076000}
+{"o":347589.6451734669,"h":348773.6387377061,"l":345804.1887107238,"c":347691.5610351149,"v":915947.3595882704,"t":1733079600}
+{"o":347691.5610351149,"h":348197.267351189,"l":344097.2845559224,"c":346875.6861466378,"v":985090.3839999501,"t":1733083200}
+{"o":346875.6861466378,"h":349618.3825208872,"l":346029.8390470775,"c":349052.9798557408,"v":1050527.9770263529,"t":1733086800}
+{"o":349052.9798557408,"h":352216.7764989752,"l":347898.4590995138,"c":350673.3514020189,"v":1020303.9081693987,"t":1733090400}
+{"o":350673.3514020189,"h":353722.1296310651,"l":348052.5989385371,"c":348481.3650971446,"v":896582.1588302579,"t":1733094000}
+{"o":348481.3650971446,"h":348888.605712445,"l":343752.4963154937,"c":345902.7982267701,"v":988338.4204151467,"t":1733097600}
+{"o":345902.7982267701,"h":350152.1439106526,"l":345218.4342957599,"c":349857.0438695981,"v":1215622.1778060347,"t":1733101200}
+{"o":349857.0438695981,"h":350599.27014009,"l":341934.3321787196,"c":344491.1542727675,"v":1190381.8229127731,"t":1733104800}
+{"o":344491.1542727675,"h":345431.0345016015,"l":335062.4697455487,"c":336158.9845917457,"v":1491634.1963516101,"t":1733108400}
+{"o":336158.9845917457,"h":338794.414287212,"l":331361.4065689555,"c":337520.8500408321,"v":2069256.734468312,"t":1733112000}
+{"o":337520.8500408321,"h":340518.4137344098,"l":334358.4745667239,"c":336273.0276823007,"v":986492.6825234654,"t":1733115600}
+{"o":336273.0276823007,"h":337561.4673418303,"l":332002.692264318,"c":336037.9767813798,"v":1138352.9429907894,"t":1733119200}
+{"o":336037.9767813798,"h":338196.6028537002,"l":332735.6318087995,"c":336460.5109867608,"v":1023937.268165656,"t":1733122800}
+{"o":336460.5109867608,"h":336653.4055668957,"l":326802.3228186381,"c":332099.5763998362,"v":1417005.4327519266,"t":1733126400}
+{"o":332099.5763998362,"h":335264.0506863993,"l":329293.082945523,"c":335177.6265129027,"v":923398.2116134601,"t":1733130000}
+{"o":335177.6265129027,"h":335251.6242746356,"l":326761.8231863331,"c":328866.8048996908,"v":851927.6003985562,"t":1733133600}
+{"o":328866.8048996908,"h":331354.5002857683,"l":326872.5853650095,"c":330667.6551374524,"v":846505.4061553075,"t":1733137200}
+{"o":330667.6551374524,"h":332359.0214452294,"l":324426.124862139,"c":326741.9514610647,"v":1025815.5024258501,"t":1733140800}
+{"o":326741.9514610647,"h":332754.0569324476,"l":324637.0730142762,"c":332218.0284848326,"v":1203090.2670558088,"t":1733144400}
+{"o":332218.0284848326,"h":335671.3226376476,"l":329073.955264946,"c":332212.3364443631,"v":1250702.8208314686,"t":1733148000}
+{"o":332212.3364443631,"h":340493.8621834001,"l":328809.165933301,"c":337351.6839784557,"v":2517966.0992106725,"t":1733151600}
+{"o":337351.6839784557,"h":338514.4007548611,"l":328905.516247665,"c":332853.8441586694,"v":1993225.5780439198,"t":1733155200}
+{"o":332853.8441586694,"h":334230.7785771445,"l":320791.5975379359,"c":324313.5906907989,"v":2002790.966592744,"t":1733158800}
+{"o":324313.5906907989,"h":331309.0277580921,"l":321965.6628083805,"c":328705.4974767439,"v":1583961.6004492759,"t":1733162400}
+{"o":328705.4974767439,"h":329424.6663770285,"l":323413.5491244367,"c":329397.6805433574,"v":1301063.1450216635,"t":1733166000}
+{"o":329397.6805433574,"h":331159.3752516287,"l":325558.9432111325,"c":328013.2755440764,"v":1231052.6141528301,"t":1733169600}
+{"o":328013.2755440764,"h":330131.8510826075,"l":324516.691067411,"c":326895.901418599,"v":1250459.7504728178,"t":1733173200}
+{"o":326895.901418599,"h":331373.1820756299,"l":326035.4043922555,"c":330186.5686226158,"v":1160916.8065587324,"t":1733176800}
+{"o":330186.5686226158,"h":332649.5915574218,"l":329407.3976566958,"c":332103.561031585,"v":1088818.3767532625,"t":1733180400}
+{"o":332103.561031585,"h":333470.5611466134,"l":330197.4159237117,"c":332029.4601397376,"v":1259146.0573241836,"t":1733184000}
+{"o":332029.4601397376,"h":333426.3063788606,"l":329300.6652809731,"c":329529.8808096122,"v":1376373.6332273178,"t":1733187600}
+{"o":329529.8808096122,"h":337302.878184016,"l":325333.2374251176,"c":335748.1735864505,"v":1293702.7335937475,"t":1733191200}
+{"o":335748.1735864505,"h":338025.9809790115,"l":334078.4886067457,"c":335336.1958349976,"v":1041473.5291211582,"t":1733194800}
+{"o":335336.1958349976,"h":337463.3436447143,"l":332967.1758396585,"c":336238.2143215745,"v":1221115.4116938901,"t":1733198400}
+{"o":336238.2143215745,"h":336361.1523985267,"l":333945.2443050909,"c":335572.1537696915,"v":923012.6467201245,"t":1733202000}
+{"o":335572.1537696915,"h":339795.640480292,"l":333095.8214451638,"c":334069.7876928488,"v":1239968.5133989842,"t":1733205600}
+{"o":334069.7876928488,"h":335318.0788963851,"l":330445.6836250969,"c":333788.7821991654,"v":1623296.5747938894,"t":1733209200}
+{"o":333788.7821991654,"h":336187.4960617959,"l":332131.2312785478,"c":333835.1166876176,"v":1047063.5860671182,"t":1733212800}
+{"o":333835.1166876176,"h":333967.1353751693,"l":329822.0495217408,"c":330846.339150354,"v":1037914.7594137333,"t":1733216400}
+{"o":330846.339150354,"h":332519.7120473995,"l":327812.5907197167,"c":328445.0790531848,"v":919804.2850918645,"t":1733220000}
+{"o":328445.0790531848,"h":332974.2121050022,"l":328047.1305300929,"c":331811.956261839,"v":943743.4894659451,"t":1733223600}
+{"o":331811.956261839,"h":331957.1086227784,"l":326790.5941942314,"c":329893.6160566123,"v":908987.2329549412,"t":1733227200}
+{"o":329893.6160566123,"h":330549.7522945253,"l":317637.205897528,"c":321369.7468270139,"v":1835647.4751361937,"t":1733230800}
+{"o":321369.7468270139,"h":331441.3871879786,"l":314940.6312909792,"c":329834.8929480075,"v":2386298.4133045734,"t":1733234400}
+{"o":329834.8929480075,"h":332813.5853308417,"l":324069.2422665309,"c":328428.3152568691,"v":1921105.1673751718,"t":1733238000}
+{"o":328428.3152568691,"h":331412.4114556012,"l":325965.4938416486,"c":328239.0214541658,"v":1288382.3185080853,"t":1733241600}
+{"o":328239.0214541658,"h":330574.8160320835,"l":323046.3062952017,"c":330401.1780345483,"v":1454742.0249104628,"t":1733245200}
+{"o":330401.1780345483,"h":334754.6653719201,"l":327790.8213029586,"c":334064.0582506071,"v":1289531.2044658705,"t":1733248800}
+{"o":334064.0582506071,"h":336095.9588456702,"l":330469.7723050723,"c":335714.9850575301,"v":1183669.810747952,"t":1733252400}
+{"o":335714.9850575301,"h":338712.8432805661,"l":335059.8386453515,"c":336457.7406006079,"v":1256837.3651302634,"t":1733256000}
+{"o":336457.7406006079,"h":352664.339799564,"l":333042.0373202048,"c":349524.8648014392,"v":2428865.2471941905,"t":1733259600}
+{"o":349524.8648014392,"h":350017.8598727889,"l":344440.9776306396,"c":348072.8519542475,"v":1541323.1259249272,"t":1733263200}
+{"o":348072.8519542475,"h":348609.8744540084,"l":343540.4866015252,"c":344351.3273254429,"v":1311627.0493626902,"t":1733266800}
+{"o":344351.3273254429,"h":353121.8041697862,"l":344220.0237211725,"c":349524.5525021789,"v":1391734.7630288806,"t":1733270400}
+{"o":349524.5525021789,"h":353375.0451175304,"l":347263.9115653378,"c":351970.0214950655,"v":1420734.5236904856,"t":1733274000}
+{"o":351970.0214950655,"h":354065.0711703,"l":342660.9077214081,"c":347199.8052533775,"v":1511374.3837002683,"t":1733277600}
+{"o":347199.8052533775,"h":351765.5166857728,"l":346882.7896147129,"c":349786.6744542496,"v":1054997.2476380749,"t":1733281200}
+{"o":349786.6744542496,"h":350706.30679513,"l":347939.2697963126,"c":349935.9939386576,"v":996102.6379339101,"t":1733284800}
+{"o":349935.9939386576,"h":354540.7962353148,"l":349642.6772547322,"c":350244.7055189126,"v":946363.0162048512,"t":1733288400}
+{"o":350244.7055189126,"h":350798.5474657331,"l":347223.4337736393,"c":349843.3720597872,"v":819562.4491433889,"t":1733292000}
+{"o":349843.3720597872,"h":350077.1852034801,"l":347712.0407824687,"c":348270.1899760097,"v":681860.4712744016,"t":1733295600}
+{"o":348270.1899760097,"h":349230.9318155658,"l":345767.504049514,"c":346806.4791077026,"v":735562.0067216104,"t":1733299200}
+{"o":346806.4791077026,"h":349221.6318501389,"l":346387.1697586275,"c":346784.1610676477,"v":679684.6590375254,"t":1733302800}
+{"o":346784.1610676477,"h":350018.9650277998,"l":346334.7627614649,"c":348330.664031168,"v":663384.6246660829,"t":1733306400}
+{"o":348330.664031168,"h":349282.8874958537,"l":345841.1998261805,"c":347142.3343603773,"v":778464.9037876303,"t":1733310000}
+{"o":347142.3343603773,"h":347482.2478113942,"l":340897.4188174527,"c":342440.5366347012,"v":1103749.5199461428,"t":1733313600}
+{"o":342440.5366347012,"h":343611.1752291054,"l":339066.6776047941,"c":340217.6338910348,"v":964303.5414918892,"t":1733317200}
+{"o":340217.6338910348,"h":344080.850629315,"l":336304.8803069413,"c":341817.4169108345,"v":1384635.7829867862,"t":1733320800}
+{"o":341817.4169108345,"h":346284.1268930197,"l":339450.7546185998,"c":344230.3442660362,"v":1612140.0237862663,"t":1733324400}
+{"o":344230.3442660362,"h":345906.4618685088,"l":329725.2793519673,"c":332198.1989904618,"v":1947743.9664473529,"t":1733328000}
+{"o":332198.1989904618,"h":337513.5136562818,"l":330307.0612297847,"c":337101.4730427309,"v":1643188.2574346142,"t":1733331600}
+{"o":337101.4730427309,"h":340118.9796210926,"l":335957.4440053322,"c":338617.2869443962,"v":1212402.3441873873,"t":1733335200}
+{"o":338617.2869443962,"h":343092.3756208178,"l":337045.897734109,"c":342746.4175368362,"v":997244.7318206904,"t":1733338800}
+{"o":342746.4175368362,"h":348195.686906136,"l":339385.8889009898,"c":343161.9466340152,"v":1412743.1683117177,"t":1733342400}
+{"o":343161.9466340152,"h":345631.9864288815,"l":335697.6066077011,"c":338318.9743104278,"v":1517897.1317284564,"t":1733346000}
+{"o":338318.9743104278,"h":341304.4030284952,"l":337264.7079989487,"c":337414.6921024975,"v":1039253.8691115817,"t":1733349600}
+{"o":337414.6921024975,"h":337992.069251237,"l":332544.1839581332,"c":337584.4492116527,"v":1154400.3219769963,"t":1733353200}
+{"o":337584.4492116527,"h":338324.2316967171,"l":332917.0693830773,"c":333308.8940054927,"v":1135187.4187883744,"t":1733356800}
+{"o":333308.8940054927,"h":333921.9564947639,"l":328265.5446587577,"c":332549.8424755426,"v":1405754.811473514,"t":1733360400}
+{"o":332549.8424755426,"h":346212.9186738624,"l":332001.8271058208,"c":340758.576429082,"v":1656428.1952166471,"t":1733364000}
+{"o":340758.576429082,"h":351069.6010415324,"l":340354.3161874834,"c":342881.4504395319,"v":2121144.9709356623,"t":1733367600}
+{"o":342881.4504395319,"h":350634.3469127172,"l":342588.4852717684,"c":348433.1451795483,"v":1400752.5292072499,"t":1733371200}
+{"o":348433.1451795483,"h":349172.1232991616,"l":342445.5152789538,"c":345720.5001057055,"v":1121609.9302634322,"t":1733374800}
+{"o":345720.5001057055,"h":346540.9237368511,"l":339562.372172215,"c":343632.8047152705,"v":974607.9948117511,"t":1733378400}
+{"o":343632.8047152705,"h":345887.1797723898,"l":343210.9691923845,"c":344263.7717655274,"v":791318.0132097928,"t":1733382000}
+{"o":344263.7717655274,"h":348229.7077332753,"l":343650.6423558289,"c":346878.8175096067,"v":892899.8833941108,"t":1733385600}
+{"o":346878.8175096067,"h":349801.5271413354,"l":345424.8216548195,"c":349697.8166429,"v":880953.4442664128,"t":1733389200}
+{"o":349697.8166429,"h":353315.5405725825,"l":348502.1753852218,"c":348707.6032476804,"v":859202.9953848997,"t":1733392800}
+{"o":348707.6032476804,"h":356658.718782887,"l":348258.2733602455,"c":355902.6183697444,"v":837589.4677623189,"t":1733396400}
+{"o":355902.6183697444,"h":361118.6434873939,"l":354750.5654247657,"c":355263.9591371627,"v":1208612.860281067,"t":1733400000}
+{"o":355263.9591371627,"h":357102.3170484863,"l":350937.0281546792,"c":353586.5321749357,"v":933509.2199394216,"t":1733403600}
+{"o":353586.5321749357,"h":355274.3260780089,"l":350526.6114262111,"c":354633.048657302,"v":1047722.3550686383,"t":1733407200}
+{"o":354633.048657302,"h":356414.6644985251,"l":347708.2713020092,"c":351929.6690343497,"v":1415126.7312638611,"t":1733410800}
+{"o":351929.6690343497,"h":357503.2080838925,"l":349697.8742793563,"c":352558.9516321869,"v":1325132.8911858918,"t":1733414400}
+{"o":352558.9516321869,"h":354302.0690901037,"l":351153.6120969248,"c":353158.3911202103,"v":1008964.4724837652,"t":1733418000}
+{"o":353158.3911202103,"h":353572.6763616894,"l":347446.5746357415,"c":347913.2920859954,"v":1053652.3767890166,"t":1733421600}
+{"o":347913.2920859954,"h":348899.2152592253,"l":341545.5393590218,"c":342921.3361384709,"v":1449140.1972845388,"t":1733425200}
+{"o":342921.3361384709,"h":344023.8090550327,"l":337482.511655644,"c":342881.5384886391,"v":1506766.7970071074,"t":1733428800}
+{"o":342881.5384886391,"h":344825.1990924767,"l":341570.1869149097,"c":344214.9972803689,"v":842130.1189835791,"t":1733432400}
+{"o":344214.9972803689,"h":346411.560593702,"l":331951.2580990421,"c":346409.2316270936,"v":1936417.9549354988,"t":1733436000}
+{"o":346409.2316270936,"h":356168.0629241199,"l":343354.6563489516,"c":347324.9955101519,"v":1880108.0677619765,"t":1733439600}
+{"o":347324.9955101519,"h":357177.3389573455,"l":345121.1439736746,"c":357052.7427185378,"v":1450051.4361343943,"t":1733443200}
+{"o":357052.7427185378,"h":364432.1990869658,"l":352520.8786796952,"c":358844.8957567848,"v":1542641.0609363737,"t":1733446800}
+{"o":358844.8957567848,"h":359289.4104735727,"l":354976.2868036589,"c":357275.8301094936,"v":984219.0265117666,"t":1733450400}
+{"o":357275.8301094936,"h":357275.8301094936,"l":351029.5722276472,"c":356028.7371841096,"v":1234991.0027758565,"t":1733454000}
+{"o":356028.7371841096,"h":357598.7024897014,"l":353109.8159779449,"c":354618.1458469633,"v":964632.2414494877,"t":1733457600}
+{"o":354618.1458469633,"h":355898.8493209346,"l":350691.0229593644,"c":351209.5421442025,"v":830094.560328206,"t":1733461200}
+{"o":351209.5421442025,"h":352692.0331047598,"l":349842.4475769312,"c":351473.7452846885,"v":765459.8890839835,"t":1733464800}
+{"o":351473.7452846885,"h":352268.6027959653,"l":350116.1928447274,"c":352207.6784407807,"v":721957.2756412437,"t":1733468400}
+{"o":352207.6784407807,"h":353955.4192737949,"l":350012.6630653642,"c":350012.6630653642,"v":881519.4085076514,"t":1733472000}
+{"o":350012.6630653642,"h":350222.5995695693,"l":346074.4907791808,"c":346755.5030346094,"v":936562.8585031446,"t":1733475600}
+{"o":346755.5030346094,"h":347536.5849096224,"l":344519.9423443893,"c":346915.647648501,"v":788578.829535296,"t":1733479200}
+{"o":346915.647648501,"h":347626.8020965872,"l":343684.8694830002,"c":344591.985832032,"v":703585.0519500453,"t":1733482800}
+{"o":344591.985832032,"h":346541.8713280383,"l":339907.5088872374,"c":340405.9325195288,"v":859036.0643262843,"t":1733486400}
+{"o":340405.9325195288,"h":346400.0868115026,"l":339869.4359583416,"c":345298.4563707853,"v":1316342.372074754,"t":1733490000}
+{"o":345298.4563707853,"h":350357.6715827281,"l":343694.2305810001,"c":350291.2494848652,"v":1164497.526596515,"t":1733493600}
+{"o":350291.2494848652,"h":353145.7047652142,"l":346897.1407812071,"c":350429.0103139609,"v":1351209.5131616439,"t":1733497200}
+{"o":350429.0103139609,"h":351873.2141222224,"l":348579.4929032585,"c":351640.331528374,"v":1205868.2920789216,"t":1733500800}
+{"o":351640.331528374,"h":354105.7510063535,"l":350862.1145368816,"c":352047.7475072597,"v":1077595.9729337811,"t":1733504400}
+{"o":352047.7475072597,"h":355046.1343179696,"l":351169.8349382299,"c":351973.8944318287,"v":991911.2653461036,"t":1733508000}
+{"o":351973.8944318287,"h":353670.132958505,"l":349424.8211641893,"c":353212.6361748949,"v":911900.7759205992,"t":1733511600}
+{"o":353212.6361748949,"h":354730.4533986889,"l":350128.4833980708,"c":351038.9157167817,"v":878735.5946270502,"t":1733515200}
+{"o":351038.9157167817,"h":352560.5670417096,"l":349926.1565096761,"c":350088.3362137538,"v":851937.5154668152,"t":1733518800}
+{"o":350088.3362137538,"h":351501.6539978639,"l":349172.8568973758,"c":349716.9506935764,"v":822194.4475527107,"t":1733522400}
+{"o":349716.9506935764,"h":350689.8102790749,"l":346691.5770828318,"c":348922.7701319176,"v":958442.8473577511,"t":1733526000}
+{"o":348922.7701319176,"h":349723.2973738936,"l":346781.2204883589,"c":348175.4828508232,"v":854571.3469896108,"t":1733529600}
+{"o":348175.4828508232,"h":349212.9035692692,"l":344958.9560612146,"c":346862.9956818129,"v":781417.9154650457,"t":1733533200}
+{"o":346862.9956818129,"h":348522.3522007673,"l":344932.6768238847,"c":347267.6180821607,"v":711322.5344354617,"t":1733536800}
+{"o":347267.6180821607,"h":347790.9799860223,"l":343487.9054406144,"c":346019.6152771187,"v":755354.1059708033,"t":1733540400}
+{"o":346019.6152771187,"h":346937.9470621105,"l":344747.3776991728,"c":346639.2235458932,"v":670282.8336928468,"t":1733544000}
+{"o":346639.2235458932,"h":347778.7972027566,"l":345653.6264647811,"c":346686.976878127,"v":629104.4897551482,"t":1733547600}
+{"o":346686.976878127,"h":348259.6429787172,"l":345620.4637323841,"c":347500.9104925909,"v":681394.5243202721,"t":1733551200}
+{"o":347500.9104925909,"h":348562.5626497488,"l":346549.1005827872,"c":347788.3325821336,"v":680399.3778887352,"t":1733554800}
+{"o":347788.3325821336,"h":348260.3956351935,"l":346091.5227911238,"c":347558.6926199827,"v":657883.7501096509,"t":1733558400}
+{"o":347558.6926199827,"h":351571.6819855626,"l":346855.8666961922,"c":351437.6499782484,"v":757892.3419927893,"t":1733562000}
+{"o":351437.6499782484,"h":352359.8803322721,"l":349070.4544162412,"c":350915.4308979987,"v":719270.7513542544,"t":1733565600}
+{"o":350915.4308979987,"h":352213.7710757873,"l":350390.9696996987,"c":350686.9662450543,"v":605054.3111369776,"t":1733569200}
+{"o":350686.9662450543,"h":352100.5905512146,"l":349517.3384303325,"c":350620.210136844,"v":600964.3190554472,"t":1733572800}
+{"o":350620.210136844,"h":352663.1107646834,"l":349531.8895900442,"c":352350.2324311845,"v":676109.9258348211,"t":1733576400}
+{"o":352350.2324311845,"h":360520.8204837865,"l":349881.0403825028,"c":360282.0675507476,"v":962996.1501091147,"t":1733580000}
+{"o":360282.0675507476,"h":361095.0933547225,"l":355890.7746514048,"c":357540.7196981994,"v":999095.7096512399,"t":1733583600}
+{"o":357540.7196981994,"h":359621.5299942787,"l":354585.9841647198,"c":359191.4700841804,"v":1031568.0712763143,"t":1733587200}
+{"o":359191.4700841804,"h":359457.7577626394,"l":356027.2693133067,"c":357707.3661947139,"v":952421.3662630336,"t":1733590800}
+{"o":357707.3661947139,"h":359875.0459439796,"l":356572.486714507,"c":359131.0193087848,"v":1068376.5214052631,"t":1733594400}
+{"o":359131.0193087848,"h":360042.2611952647,"l":356879.537931807,"c":358779.7909588282,"v":924893.7245264238,"t":1733598000}
+{"o":358779.7909588282,"h":360791.031493551,"l":357105.8716703422,"c":358013.9027120433,"v":941859.7602588808,"t":1733601600}
+{"o":358013.9027120433,"h":360854.2535081941,"l":356388.6128783377,"c":358606.4642448087,"v":987037.4835224777,"t":1733605200}
+{"o":358606.4642448087,"h":361621.3686444342,"l":354047.1908668341,"c":354373.0865753687,"v":884023.9668671676,"t":1733608800}
+{"o":354373.0865753687,"h":356570.2937531791,"l":353240.5393419648,"c":353551.8676618696,"v":809723.4039441878,"t":1733612400}
+{"o":353551.8676618696,"h":355534.1074830964,"l":351063.5290659445,"c":354946.8195796724,"v":889851.704472238,"t":1733616000}
+{"o":354946.8195796724,"h":356488.1533831286,"l":353779.5550604656,"c":355195.0568531625,"v":760449.2634580949,"t":1733619600}
+{"o":355195.0568531625,"h":358622.723593451,"l":355078.15238782,"c":358014.4961352791,"v":779961.3752271694,"t":1733623200}
+{"o":358014.4961352791,"h":359094.6880411895,"l":355214.3796337242,"c":357283.4194254522,"v":829841.5222837874,"t":1733626800}
+{"o":357283.4194254522,"h":357852.0711426624,"l":353845.0344572104,"c":353867.4012777344,"v":648719.3331316876,"t":1733630400}
+{"o":353867.4012777344,"h":354833.8699462847,"l":350194.7567749629,"c":352157.4945888305,"v":755928.4648896053,"t":1733634000}
+{"o":352157.4945888305,"h":354121.2772929436,"l":351121.5688871913,"c":353407.861588267,"v":715307.8320976492,"t":1733637600}
+{"o":353407.861588267,"h":354527.37747016,"l":352351.6507877811,"c":352625.0570199786,"v":643279.0787054729,"t":1733641200}
+{"o":352625.0570199786,"h":352930.7277967437,"l":348614.0699494798,"c":348728.4944043314,"v":820642.6822853087,"t":1733644800}
+{"o":348728.4944043314,"h":350312.3872067861,"l":346169.5028678104,"c":347116.5759479564,"v":761389.6040666238,"t":1733648400}
+{"o":347116.5759479564,"h":350906.7190685266,"l":347084.0952171307,"c":349123.4040847874,"v":628545.8636569958,"t":1733652000}
+{"o":349123.4040847874,"h":350980.0464361419,"l":348392.0390138184,"c":350239.9486390674,"v":542103.3894599942,"t":1733655600}
+{"o":350239.9486390674,"h":351212.1943121531,"l":348346.3739817059,"c":350339.4666413087,"v":621416.448954424,"t":1733659200}
+{"o":350339.4666413087,"h":352749.8121353064,"l":349302.8510920629,"c":352244.83363015,"v":709354.460651996,"t":1733662800}
+{"o":352244.83363015,"h":352466.5463065436,"l":349747.2454741537,"c":349936.8004744181,"v":644202.6821544606,"t":1733666400}
+{"o":349936.8004744181,"h":352521.3443549353,"l":347864.6772090342,"c":352190.42054182,"v":784909.9708553216,"t":1733670000}
+{"o":352190.42054182,"h":352740.9920774061,"l":349260.112571172,"c":350053.7955379122,"v":883159.7985885732,"t":1733673600}
+{"o":350053.7955379122,"h":351274.7488388728,"l":348757.7641180086,"c":351192.9055802797,"v":767379.2832081618,"t":1733677200}
+{"o":351192.9055802797,"h":351387.9864352129,"l":348788.4603587328,"c":348955.1617608306,"v":732155.9178390721,"t":1733680800}
+{"o":348955.1617608306,"h":351320.864237177,"l":347322.913919593,"c":350923.3851223933,"v":766069.5190501267,"t":1733684400}
+{"o":350923.3851223933,"h":351328.8204228439,"l":349028.0289118844,"c":349260.7666679468,"v":771894.1015029397,"t":1733688000}
+{"o":349260.7666679468,"h":350035.6156056455,"l":347892.2648980567,"c":349787.0847500105,"v":700606.9690883013,"t":1733691600}
+{"o":349787.0847500105,"h":351386.0857542859,"l":349286.6121582101,"c":351341.6352698292,"v":649868.3542742288,"t":1733695200}
+{"o":351341.6352698292,"h":352886.2215449014,"l":350137.5860577159,"c":351839.687091884,"v":811492.5425713821,"t":1733698800}
+{"o":351839.687091884,"h":352211.4528436093,"l":345103.224063296,"c":346814.5930907255,"v":1111627.8053220497,"t":1733702400}
+{"o":346814.5930907255,"h":348519.1136535303,"l":344082.0522460432,"c":344912.75463604,"v":906974.0793132244,"t":1733706000}
+{"o":344912.75463604,"h":346730.0188208296,"l":341217.7111918194,"c":344150.7871115304,"v":906393.0226592328,"t":1733709600}
+{"o":344150.7871115304,"h":345513.1129268286,"l":341383.3919108247,"c":344023.4544419857,"v":815116.0318810517,"t":1733713200}
+{"o":344023.4544419857,"h":345204.7968978676,"l":342315.2417477857,"c":345038.5955760755,"v":756776.724859196,"t":1733716800}
+{"o":345038.5955760755,"h":345517.6885155569,"l":343447.3131357836,"c":345140.3205988269,"v":639442.5621080472,"t":1733720400}
+{"o":345140.3205988269,"h":345216.9068111007,"l":341597.070452627,"c":342025.4605644185,"v":792747.7019378712,"t":1733724000}
+{"o":342025.4605644185,"h":344751.5529462609,"l":338745.7284544157,"c":343570.901167042,"v":1076137.8713510763,"t":1733727600}
+{"o":343570.901167042,"h":343929.2701274327,"l":335726.945058867,"c":336141.7567075039,"v":1052909.1144948008,"t":1733731200}
+{"o":336141.7567075039,"h":339149.4055880156,"l":333454.1949901609,"c":336424.3480963527,"v":1038478.9073664235,"t":1733734800}
+{"o":336424.3480963527,"h":338462.7488744028,"l":335496.5404084469,"c":338124.9316169179,"v":726334.6545079261,"t":1733738400}
+{"o":338124.9316169179,"h":338172.8264866304,"l":333435.4600865128,"c":335130.8175551164,"v":848547.7180542317,"t":1733742000}
+{"o":335130.8175551164,"h":337722.5661820097,"l":333606.5967393477,"c":337581.0721509103,"v":893853.9996246785,"t":1733745600}
+{"o":337581.0721509103,"h":340752.3743326187,"l":336167.9889515565,"c":339661.0056807317,"v":840498.3391161031,"t":1733749200}
+{"o":339661.0056807317,"h":343776.1667929454,"l":338431.5326648518,"c":342289.3230170516,"v":955970.4798633172,"t":1733752800}
+{"o":342289.3230170516,"h":343561.5611433332,"l":330179.6911985567,"c":332451.8107918336,"v":1664839.4474649087,"t":1733756400}
+{"o":332451.8107918336,"h":335530.8180291306,"l":329834.3676889223,"c":332920.0610994266,"v":1167109.4866353325,"t":1733760000}
+{"o":332920.0610994266,"h":334504.5485025542,"l":330731.7868215405,"c":330796.7865821511,"v":1020446.7624941273,"t":1733763600}
+{"o":330796.7865821511,"h":334086.8724731239,"l":330734.3225992668,"c":332756.733333318,"v":986261.180989561,"t":1733767200}
+{"o":332756.733333318,"h":332894.157448359,"l":328247.187735325,"c":329028.0089361402,"v":1197087.253408439,"t":1733770800}
+{"o":329028.0089361402,"h":332279.9238860396,"l":323950.3286765391,"c":325349.4354612454,"v":2356976.5249290601,"t":1733774400}
+{"o":325349.4354612454,"h":327510.4901032716,"l":303675.6414154719,"c":323563.487203629,"v":3726089.4341753209,"t":1733778000}
+{"o":323563.487203629,"h":324731.0917277213,"l":305305.9044871872,"c":323255.9540088703,"v":3016246.067057183,"t":1733781600}
+{"o":323255.9540088703,"h":326668.7765666875,"l":320567.2170951011,"c":321592.4789815231,"v":1733971.3668897252,"t":1733785200}
+{"o":321592.4789815231,"h":327943.5791780045,"l":316974.8526701729,"c":323122.4304286555,"v":1754788.8278972488,"t":1733788800}
+{"o":323122.4304286555,"h":325561.3609281788,"l":320320.2310077908,"c":324894.8089453649,"v":1326877.2566419328,"t":1733792400}
+{"o":324894.8089453649,"h":324936.3366114969,"l":315226.2482690135,"c":315886.6806192551,"v":1429146.7395421055,"t":1733796000}
+{"o":315886.6806192551,"h":320277.2458431324,"l":305796.0779064745,"c":320222.6838454855,"v":2110059.1825615624,"t":1733799600}
+{"o":320222.6838454855,"h":321165.4558700065,"l":314856.9980009032,"c":320718.9870319252,"v":1287146.1893025148,"t":1733803200}
+{"o":320718.9870319252,"h":322670.5380784808,"l":318248.8636065713,"c":320977.6154520472,"v":1031246.5767280876,"t":1733806800}
+{"o":320977.6154520472,"h":324580.0838743155,"l":319737.8751556121,"c":323683.0785348117,"v":1090328.4984497048,"t":1733810400}
+{"o":323683.0785348117,"h":323745.178236243,"l":320201.6606858001,"c":322482.2340010011,"v":899825.3317205984,"t":1733814000}
+{"o":322482.2340010011,"h":323204.5580218852,"l":319728.5087919259,"c":322247.4082657638,"v":983243.9677580642,"t":1733817600}
+{"o":322247.4082657638,"h":324449.0604898874,"l":320512.4046158029,"c":322022.2110607048,"v":1140742.2739305526,"t":1733821200}
+{"o":322022.2110607048,"h":324108.5360506923,"l":320808.4083595626,"c":322337.8378713792,"v":890339.5459068192,"t":1733824800}
+{"o":322337.8378713792,"h":322538.5878746671,"l":319193.5166271213,"c":320874.3318679375,"v":891990.4115197541,"t":1733828400}
+{"o":320874.3318679375,"h":321600.7722705111,"l":312085.3492769877,"c":313635.1025286706,"v":1380416.2207331823,"t":1733832000}
+{"o":313635.1025286706,"h":319529.4651659523,"l":313296.9254990631,"c":318239.0410619808,"v":1608039.7877970263,"t":1733835600}
+{"o":318239.0410619808,"h":325007.1580126032,"l":316470.8090748448,"c":321417.44861228,"v":3170831.4447733304,"t":1733839200}
+{"o":321417.44861228,"h":323670.7314582575,"l":305808.7058739223,"c":306550.6391656557,"v":2929471.0517373737,"t":1733842800}
+{"o":306550.6391656557,"h":314475.9007474537,"l":302878.4445953795,"c":312771.5399953997,"v":2780407.6877253065,"t":1733846400}
+{"o":312771.5399953997,"h":313298.2390541508,"l":301897.2296727919,"c":302313.6943774961,"v":2181096.6093970486,"t":1733850000}
+{"o":302313.6943774961,"h":313557.1060413585,"l":299372.8368872104,"c":310458.9406475762,"v":1892103.0414388569,"t":1733853600}
+{"o":310458.9406475762,"h":315738.7193232,"l":310005.590229631,"c":314714.6301984956,"v":1450883.4401534575,"t":1733857200}
+{"o":314714.6301984956,"h":318179.9895448394,"l":313579.4522986587,"c":316829.474247827,"v":1327873.2970055668,"t":1733860800}
+{"o":316829.474247827,"h":321093.2581380833,"l":314818.8851176611,"c":316455.6273258376,"v":1473124.2951712587,"t":1733864400}
+{"o":316455.6273258376,"h":318933.2154360412,"l":315549.7970762691,"c":318366.7442781755,"v":1359245.6940238178,"t":1733868000}
+{"o":318366.7442781755,"h":319986.3329699355,"l":316100.8147305621,"c":317001.2698436754,"v":1238898.2763574382,"t":1733871600}
+{"o":317001.2698436754,"h":319876.5236458951,"l":313895.3391950493,"c":319071.0237863369,"v":1598454.6564339709,"t":1733875200}
+{"o":319071.0237863369,"h":321277.333170859,"l":313778.4564534574,"c":314719.5731008741,"v":2334100.4362759981,"t":1733878800}
+{"o":314719.5731008741,"h":322066.452650757,"l":314147.4988670704,"c":320524.0258031061,"v":1548954.2739274197,"t":1733882400}
+{"o":320524.0258031061,"h":325569.3093112993,"l":320278.5936782116,"c":325537.8289691219,"v":1334124.1213445163,"t":1733886000}
+{"o":325537.8289691219,"h":326436.3144991904,"l":322997.7224596039,"c":324525.5102804126,"v":1054660.5322767613,"t":1733889600}
+{"o":324525.5102804126,"h":325135.0692447439,"l":321932.3666632675,"c":323997.9867209622,"v":866231.9860298567,"t":1733893200}
+{"o":323997.9867209622,"h":326955.868297427,"l":323381.3558970482,"c":326131.543043003,"v":921707.6744751562,"t":1733896800}
+{"o":326131.543043003,"h":326867.3305219699,"l":322968.0066988523,"c":324178.087023143,"v":1004523.915687479,"t":1733900400}
+{"o":324178.087023143,"h":330871.1588095913,"l":323940.2988194208,"c":329382.8230034984,"v":1050770.238851591,"t":1733904000}
+{"o":329382.8230034984,"h":330793.9040688158,"l":327233.2107563135,"c":330340.2253748404,"v":933403.2508319962,"t":1733907600}
+{"o":330340.2253748404,"h":332376.1135544779,"l":330204.8919668008,"c":332266.9809757721,"v":863046.5270920583,"t":1733911200}
+{"o":332266.9809757721,"h":336135.2790377885,"l":330490.8975614223,"c":333624.0141676578,"v":951135.9172037323,"t":1733914800}
+{"o":333624.0141676578,"h":336305.5093878605,"l":332808.0606660876,"c":333675.7036659055,"v":899031.8287414494,"t":1733918400}
+{"o":333675.7036659055,"h":337552.0903010995,"l":332004.3115252785,"c":336139.2501497541,"v":1173968.3550245736,"t":1733922000}
+{"o":336139.2501497541,"h":337930.3250054055,"l":333421.1174446983,"c":337420.6302938286,"v":1062342.2982515399,"t":1733925600}
+{"o":337420.6302938286,"h":342397.549792485,"l":336843.779793212,"c":338989.1800298165,"v":1728849.0075280026,"t":1733929200}
+{"o":338989.1800298165,"h":342390.8466065472,"l":336432.4751287171,"c":340039.1565725003,"v":1497066.3183385667,"t":1733932800}
+{"o":340039.1565725003,"h":341971.9458517648,"l":336626.8490375448,"c":338538.7829691152,"v":1224054.5183724074,"t":1733936400}
+{"o":338538.7829691152,"h":340531.5902854373,"l":336692.1696068957,"c":339172.7642791398,"v":1243846.6741919927,"t":1733940000}
+{"o":339172.7642791398,"h":341648.257252097,"l":338090.2392666419,"c":341313.2768989967,"v":1272818.3198253852,"t":1733943600}
+{"o":341313.2768989967,"h":343861.332023232,"l":339102.5465703093,"c":340012.2924876772,"v":1172885.7977502076,"t":1733947200}
+{"o":340012.2924876772,"h":340670.8094246569,"l":338014.6791443572,"c":339965.6737038742,"v":1196155.1492898264,"t":1733950800}
+{"o":339965.6737038742,"h":340605.5840483652,"l":338490.6429306607,"c":338770.2052133163,"v":3611795.4882278293,"t":1733954400}
+{"o":338770.2052133163,"h":339505.0558576211,"l":336553.3400687363,"c":337308.0781805398,"v":1098047.8446406005,"t":1733958000}
+{"o":337308.0781805398,"h":338165.733383264,"l":336049.2408076046,"c":337281.0540816057,"v":1212364.3239673933,"t":1733961600}
+{"o":337281.0540816057,"h":338118.0592585242,"l":334926.510909848,"c":335623.5026553934,"v":1035957.2586201982,"t":1733965200}
+{"o":335623.5026553934,"h":340583.2005699483,"l":334096.2508046622,"c":340061.3747234566,"v":1066297.9085855894,"t":1733968800}
+{"o":340061.3747234566,"h":344421.7442703068,"l":338005.2082810774,"c":341904.5834937129,"v":1243746.9562070807,"t":1733972400}
+{"o":341904.5834937129,"h":343482.8974401625,"l":339056.8627556273,"c":341139.2326694204,"v":963561.1542173127,"t":1733976000}
+{"o":341139.2326694204,"h":345684.3270020589,"l":340536.8653089797,"c":343234.006347034,"v":978016.8949330426,"t":1733979600}
+{"o":343234.006347034,"h":343968.1354291372,"l":340074.9964249167,"c":341533.7878091146,"v":1049987.176376417,"t":1733983200}
+{"o":341533.7878091146,"h":343593.6382343575,"l":340948.0302247893,"c":341265.9321493831,"v":972031.5494597084,"t":1733986800}
+{"o":341265.9321493831,"h":345181.7384777983,"l":341215.3685036161,"c":344620.570275916,"v":849536.1145597474,"t":1733990400}
+{"o":344620.570275916,"h":346471.8784698704,"l":343812.8412714782,"c":343955.1754476305,"v":792562.9491258943,"t":1733994000}
+{"o":343955.1754476305,"h":344125.9315275974,"l":340127.6919721623,"c":341276.0543632628,"v":882637.2242106245,"t":1733997600}
+{"o":341276.0543632628,"h":341721.0664176474,"l":338739.3291229906,"c":340649.850982792,"v":915681.1052970013,"t":1734001200}
+{"o":340649.850982792,"h":343812.2744615931,"l":340585.4245896247,"c":343232.3730776178,"v":930759.3365353028,"t":1734004800}
+{"o":343232.3730776178,"h":345090.2598722117,"l":339363.6260265201,"c":341192.3337422775,"v":1532975.1774972992,"t":1734008400}
+{"o":341192.3337422775,"h":346084.9062024092,"l":340136.1486354452,"c":345021.5864395055,"v":1522336.9599666791,"t":1734012000}
+{"o":345021.5864395055,"h":345328.5743237417,"l":341463.8351924968,"c":343232.9960699344,"v":1313650.8308616765,"t":1734015600}
+{"o":343232.9960699344,"h":347405.3466787668,"l":341940.9242115459,"c":342444.9739142374,"v":1598089.643645308,"t":1734019200}
+{"o":342444.9739142374,"h":347699.2262557338,"l":342404.228034822,"c":347373.6830973775,"v":1346262.8117747095,"t":1734022800}
+{"o":347373.6830973775,"h":348262.3205193979,"l":342492.5778005206,"c":343330.7455652727,"v":1286815.836469034,"t":1734026400}
+{"o":343330.7455652727,"h":343782.6288803316,"l":336095.2316683385,"c":337112.9188922148,"v":1798105.0747521226,"t":1734030000}
+{"o":337112.9188922148,"h":340791.1378287216,"l":336912.7888039495,"c":339445.1839036265,"v":1302899.7985422057,"t":1734033600}
+{"o":339445.1839036265,"h":339565.1567657265,"l":335994.7225042829,"c":337759.3433294608,"v":1302036.5335601619,"t":1734037200}
+{"o":337759.3433294608,"h":338959.5278687889,"l":334864.0085700995,"c":338559.3070034064,"v":1796640.5904538545,"t":1734040800}
+{"o":338559.3070034064,"h":339231.7989816868,"l":334570.1652352043,"c":336639.9198902352,"v":1227184.6497350361,"t":1734044400}
+{"o":336639.9198902352,"h":338987.6416404162,"l":335694.2381793357,"c":336964.1545784428,"v":1261600.97291993,"t":1734048000}
+{"o":336964.1545784428,"h":337198.3531984095,"l":332778.923546138,"c":335569.0040598084,"v":1275203.7649344495,"t":1734051600}
+{"o":335569.0040598084,"h":339151.9036611583,"l":334151.1121610645,"c":337406.3658522214,"v":1208283.9104764427,"t":1734055200}
+{"o":337406.3658522214,"h":338191.1209775933,"l":336206.8536042696,"c":337065.6221812526,"v":1198225.458600153,"t":1734058800}
+{"o":337065.6221812526,"h":337540.461416406,"l":334515.9371613022,"c":335213.4925053954,"v":1002430.3125012746,"t":1734062400}
+{"o":335213.4925053954,"h":336585.1705090117,"l":334671.4389992816,"c":334787.720041552,"v":1288511.3803926378,"t":1734066000}
+{"o":334787.720041552,"h":336352.5031537515,"l":330178.5852947193,"c":332516.0007990432,"v":1186846.8947870613,"t":1734069600}
+{"o":332516.0007990432,"h":334099.677645893,"l":328072.4514460274,"c":333578.2327113608,"v":1046996.2607881502,"t":1734073200}
+{"o":333578.2327113608,"h":335741.7989039408,"l":332169.9561055249,"c":335537.165895006,"v":843776.090880589,"t":1734076800}
+{"o":335537.165895006,"h":336080.3032929123,"l":332752.853271921,"c":334295.4387597563,"v":875045.993632763,"t":1734080400}
+{"o":334295.4387597563,"h":336087.5720450661,"l":332493.0855773218,"c":335538.363396991,"v":1059331.5310342032,"t":1734084000}
+{"o":335538.363396991,"h":337222.5696020353,"l":334630.4356662874,"c":334630.4356662874,"v":893430.3807260608,"t":1734087600}
+{"o":334630.4356662874,"h":336287.2906462245,"l":333024.3744205016,"c":334466.8319368893,"v":1096525.2941568249,"t":1734091200}
+{"o":334466.8319368893,"h":334634.3361202005,"l":328952.4289310878,"c":331481.0017690622,"v":1186713.0079513907,"t":1734094800}
+{"o":331481.0017690622,"h":332904.92557537,"l":329422.4118454524,"c":332242.1240442846,"v":1287368.9686991887,"t":1734098400}
+{"o":332242.1240442846,"h":335517.2942177482,"l":327323.8970685517,"c":328075.5595277949,"v":1629703.2167134471,"t":1734102000}
+{"o":328075.5595277949,"h":330709.5050503409,"l":327216.2706684452,"c":327720.4032603962,"v":1515207.9472428444,"t":1734105600}
+{"o":327720.4032603962,"h":332098.7241293886,"l":327623.5332204073,"c":331272.226523325,"v":1310491.7447116857,"t":1734109200}
+{"o":331272.226523325,"h":331699.4121826159,"l":328562.9390497213,"c":329511.4600176924,"v":1320923.5695362403,"t":1734112800}
+{"o":329511.4600176924,"h":331609.1586841538,"l":327734.2804226831,"c":331269.3140000376,"v":1255170.3147982801,"t":1734116400}
+{"o":331269.3140000376,"h":333275.3408643955,"l":330850.4729226606,"c":332267.7469011967,"v":1133734.4263131521,"t":1734120000}
+{"o":332267.7469011967,"h":332706.997106163,"l":330996.5416366899,"c":331937.3366355456,"v":1167933.3812352035,"t":1734123600}
+{"o":331937.3366355456,"h":332855.9665883606,"l":327821.4293571695,"c":331792.6435856419,"v":1141771.4723967947,"t":1734127200}
+{"o":331792.6435856419,"h":333710.0335960203,"l":330885.0370573583,"c":333473.3984770761,"v":1063783.8478166189,"t":1734130800}
+{"o":333473.3984770761,"h":334157.8119077741,"l":331799.942210167,"c":332927.3606640442,"v":1279497.9087622664,"t":1734134400}
+{"o":332927.3606640442,"h":336865.3592725369,"l":332812.4418635954,"c":334698.9736720708,"v":1197222.1014755305,"t":1734138000}
+{"o":334698.9736720708,"h":336533.495412718,"l":333683.8658698282,"c":335156.68835861,"v":1171259.8161475039,"t":1734141600}
+{"o":335156.68835861,"h":336041.2347378239,"l":334640.4471949054,"c":335605.5629593803,"v":1122323.1321937907,"t":1734145200}
+{"o":335605.5629593803,"h":335764.7391364414,"l":332860.1934483959,"c":334482.6889678189,"v":1009823.0957001506,"t":1734148800}
+{"o":334482.6889678189,"h":335557.1668971456,"l":333939.1616196177,"c":335541.8076745842,"v":876112.4075613648,"t":1734152400}
+{"o":335541.8076745842,"h":337814.683851328,"l":335217.4644546438,"c":336268.5515897128,"v":938900.2560878475,"t":1734156000}
+{"o":336268.5515897128,"h":336800.3430721864,"l":308431.6412157521,"c":308671.6889586957,"v":943086.8663875286,"t":1734159600}
+{"o":308671.6889586957,"h":309715.4389782189,"l":307643.5135021425,"c":309175.9911275911,"v":970798.8007508276,"t":1734163200}
+{"o":309175.9911275911,"h":309659.0819126739,"l":307932.9656130101,"c":308593.0953258956,"v":981480.0423585761,"t":1734166800}
+{"o":308593.0953258956,"h":308775.7270751521,"l":306780.3227780737,"c":307264.7631635359,"v":813606.3523552582,"t":1734170400}
+{"o":307264.7631635359,"h":307738.9420689396,"l":306084.7270123646,"c":306396.523267342,"v":819174.1428675727,"t":1734174000}
+{"o":306396.523267342,"h":306826.7961373187,"l":303302.7150766441,"c":303731.6550599445,"v":978225.1586969807,"t":1734177600}
+{"o":303731.6550599445,"h":304130.9603030826,"l":300137.940874676,"c":301608.6640652975,"v":1143465.600818472,"t":1734181200}
+{"o":301608.6640652975,"h":303989.0563038025,"l":300655.3848086777,"c":302956.9279958588,"v":1100271.5742761989,"t":1734184800}
+{"o":302956.9279958588,"h":305108.9999335431,"l":302463.9528855291,"c":303990.3112317413,"v":1109037.1740236375,"t":1734188400}
+{"o":303990.3112317413,"h":303990.3112317413,"l":301055.3201162711,"c":302574.5458649114,"v":1330636.8829174403,"t":1734192000}
+{"o":302574.5458649114,"h":303276.4863389051,"l":297682.3038074354,"c":298148.1954244372,"v":1215004.8780672308,"t":1734195600}
+{"o":298148.1954244372,"h":299438.0046576885,"l":294590.0984883761,"c":297477.229968622,"v":1113422.766855096,"t":1734199200}
+{"o":297477.229968622,"h":299445.7823473808,"l":294124.8200652765,"c":297837.5487358255,"v":1034850.8738915795,"t":1734202800}
+{"o":297837.5487358255,"h":298563.6195507818,"l":293818.1502690818,"c":294508.6294034246,"v":1050635.9033910013,"t":1734206400}
+{"o":294508.6294034246,"h":297440.470466662,"l":294328.2859434142,"c":296858.9849051007,"v":965505.4933930971,"t":1734210000}
+{"o":296858.9849051007,"h":299790.6187518441,"l":295768.1168618744,"c":297737.2166792213,"v":896964.4198698099,"t":1734213600}
+{"o":297737.2166792213,"h":301733.9526865971,"l":297441.9466178385,"c":300323.7303694721,"v":1013479.3726732789,"t":1734217200}
+{"o":300323.7303694721,"h":301249.7942409685,"l":298884.5646520462,"c":300162.4508414414,"v":963415.8441369059,"t":1734220800}
+{"o":300162.4508414414,"h":302513.2886446512,"l":299939.2054768734,"c":302127.0905196277,"v":891756.9169759913,"t":1734224400}
+{"o":302127.0905196277,"h":302869.4726178977,"l":301635.9373158943,"c":301802.9697441966,"v":781105.7010298186,"t":1734228000}
+{"o":301802.9697441966,"h":302011.9060839732,"l":299605.465969673,"c":299605.465969673,"v":819076.6090379888,"t":1734231600}
+{"o":299605.465969673,"h":302927.7428597027,"l":299477.9125828782,"c":300787.285683141,"v":946280.9082752115,"t":1734235200}
+{"o":300787.285683141,"h":302213.6173750377,"l":300418.4631366487,"c":300562.7809019158,"v":821645.3216533002,"t":1734238800}
+{"o":300562.7809019158,"h":300825.7813465412,"l":297992.235811095,"c":298043.0708578347,"v":818429.5503066888,"t":1734242400}
+{"o":298043.0708578347,"h":298799.6725023685,"l":294495.5578501557,"c":296726.3032616205,"v":1035337.3533947011,"t":1734246000}
+{"o":296726.3032616205,"h":298690.9161952535,"l":295599.3839578027,"c":298472.9261327123,"v":868079.638038112,"t":1734249600}
+{"o":298472.9261327123,"h":299654.2001690496,"l":297634.0362749022,"c":299369.7723343695,"v":843718.8775048408,"t":1734253200}
+{"o":299369.7723343695,"h":300618.9678212315,"l":297763.4098602209,"c":297823.822976823,"v":813057.0534125121,"t":1734256800}
+{"o":297823.822976823,"h":298548.767656803,"l":297229.6606171151,"c":298163.0681809584,"v":762647.0043760285,"t":1734260400}
+{"o":298163.0681809584,"h":300286.9186465098,"l":296768.4825392857,"c":299837.2610751369,"v":866849.2359370211,"t":1734264000}
+{"o":299837.2610751369,"h":325965.5628454198,"l":297855.117400971,"c":324248.3136092807,"v":941240.0179147334,"t":1734267600}
+{"o":324248.3136092807,"h":327332.9138685865,"l":324107.4468712112,"c":327075.7670026672,"v":987370.1042797883,"t":1734271200}
+{"o":327075.7670026672,"h":327264.4867906997,"l":324882.4177001323,"c":326455.8590404124,"v":1017061.4196915912,"t":1734274800}
+{"o":326455.8590404124,"h":328786.1261447046,"l":325929.4772662733,"c":328260.745049251,"v":1052986.2961910297,"t":1734278400}
+{"o":328260.745049251,"h":328360.2902481291,"l":326132.1211336881,"c":327133.8910994839,"v":1010468.5698265083,"t":1734282000}
+{"o":327133.8910994839,"h":327288.6565274078,"l":325864.4804038654,"c":326574.9759648624,"v":882575.9038305058,"t":1734285600}
+{"o":326574.9759648624,"h":328326.8731882016,"l":326499.5475216554,"c":327008.230775628,"v":992106.8715366434,"t":1734289200}
+{"o":327008.230775628,"h":327396.4534830285,"l":324716.7683870187,"c":325870.8509551155,"v":970419.1673566825,"t":1734292800}
+{"o":325870.8509551155,"h":326041.9934402059,"l":320154.5817627101,"c":320566.9443879946,"v":1231276.5670744299,"t":1734296400}
+{"o":320566.9443879946,"h":324845.6635859036,"l":319038.6534035632,"c":324210.4047839675,"v":1205911.5827765749,"t":1734300000}
+{"o":324210.4047839675,"h":333346.9686441324,"l":324093.5416216399,"c":331453.8836680952,"v":1592465.7333902679,"t":1734303600}
+{"o":331453.8836680952,"h":336152.1232525288,"l":328862.9762675418,"c":333900.754015006,"v":1644030.7736995164,"t":1734307200}
+{"o":333900.754015006,"h":335604.3803255777,"l":332749.7310032642,"c":333389.2338280107,"v":1190163.3291206912,"t":1734310800}
+{"o":333389.2338280107,"h":333582.036982242,"l":328078.210766794,"c":328505.5627179414,"v":1233233.0117137474,"t":1734314400}
+{"o":328505.5627179414,"h":329439.1423283985,"l":325776.1600432413,"c":326894.309253578,"v":1128356.9318582776,"t":1734318000}
+{"o":326894.309253578,"h":328388.3190600309,"l":326256.0704398007,"c":327157.3848424233,"v":1053844.5696677382,"t":1734321600}
+{"o":327157.3848424233,"h":328759.9893295642,"l":326016.3930038063,"c":328516.8562907835,"v":988399.1409326482,"t":1734325200}
+{"o":328516.8562907835,"h":330199.3139154985,"l":327817.3449035335,"c":329038.034853231,"v":992871.7336658017,"t":1734328800}
+{"o":329038.034853231,"h":330885.2956424233,"l":328614.6362688936,"c":329746.7654545674,"v":1002219.3041810396,"t":1734332400}
+{"o":329746.7654545674,"h":330033.8426042232,"l":324833.715520038,"c":325051.6637083567,"v":997961.9897716998,"t":1734336000}
+{"o":325051.6637083567,"h":325626.5558543059,"l":322717.5207383432,"c":322930.9050691145,"v":993145.0217535043,"t":1734339600}
+{"o":322930.9050691145,"h":323427.4659530151,"l":317966.0589599723,"c":321472.2253978458,"v":953475.7673538893,"t":1734343200}
+{"o":321472.2253978458,"h":322016.198477421,"l":314124.7779524747,"c":316276.0010369187,"v":1259362.8604356446,"t":1734346800}
+{"o":316276.0010369187,"h":319051.0006950398,"l":312956.8131016913,"c":316527.4648205385,"v":1775122.1227426541,"t":1734350400}
+{"o":316527.4648205385,"h":319798.9143461908,"l":315011.4835415159,"c":319466.8230487947,"v":1175672.3614838715,"t":1734354000}
+{"o":319466.8230487947,"h":322272.7872459636,"l":317105.7591765925,"c":320116.1746326484,"v":1216211.3303930548,"t":1734357600}
+{"o":320116.1746326484,"h":322367.6189738857,"l":318726.3644752222,"c":320704.0297857974,"v":1329756.423248807,"t":1734361200}
+{"o":320704.0297857974,"h":324658.4993568952,"l":320477.9626413732,"c":323023.6966783636,"v":1505887.093132993,"t":1734364800}
+{"o":323023.6966783636,"h":326852.0170854377,"l":323023.5509369773,"c":324417.3797526289,"v":1379533.8078210701,"t":1734368400}
+{"o":324417.3797526289,"h":327975.5651526652,"l":322652.5312023296,"c":327881.285050652,"v":1474629.2366825382,"t":1734372000}
+{"o":327881.285050652,"h":327990.3166555449,"l":320657.5956141126,"c":322826.5601252133,"v":1371796.6888202885,"t":1734375600}
+{"o":322826.5601252133,"h":323186.0896744829,"l":318097.6721811712,"c":319996.4579566468,"v":1306845.9932648523,"t":1734379200}
+{"o":319996.4579566468,"h":323546.1527500779,"l":319996.4579566468,"c":323421.0816987033,"v":1265546.0278045516,"t":1734382800}
+{"o":323421.0816987033,"h":323850.501424582,"l":320520.2730635414,"c":322130.2129698556,"v":999209.5854485078,"t":1734386400}
+{"o":322130.2129698556,"h":322938.5105845183,"l":319145.5896126279,"c":319642.1690711518,"v":1096521.3369152946,"t":1734390000}
+{"o":319642.1690711518,"h":320394.169252306,"l":313210.6592961622,"c":313243.2879723643,"v":1451173.1307312457,"t":1734393600}
+{"o":313243.2879723643,"h":317646.8082730629,"l":312630.1329015963,"c":316770.3307756483,"v":1259570.9394411037,"t":1734397200}
+{"o":316770.3307756483,"h":318395.9439435992,"l":315232.2982759784,"c":316306.1177878778,"v":995357.9018355825,"t":1734400800}
+{"o":316306.1177878778,"h":318909.0115414896,"l":314524.260721432,"c":318470.1597182804,"v":1127182.4328579218,"t":1734404400}
+{"o":318470.1597182804,"h":318965.7056654047,"l":313869.1926192103,"c":316738.8805406637,"v":994636.6968652053,"t":1734408000}
+{"o":316738.8805406637,"h":318159.7025096288,"l":315070.4718437202,"c":317793.6675428005,"v":1028679.6492661822,"t":1734411600}
+{"o":317793.6675428005,"h":319311.0277002788,"l":316083.77278246,"c":317928.3788891846,"v":889420.6798235438,"t":1734415200}
+{"o":317928.3788891846,"h":320117.1731624832,"l":317588.9640540145,"c":318729.1330510012,"v":1007950.3976273185,"t":1734418800}
+{"o":318729.1330510012,"h":323195.7451561911,"l":317033.5438886104,"c":321086.2556213548,"v":1149679.1376079344,"t":1734422400}
+{"o":321086.2556213548,"h":328614.0997110035,"l":319827.4692629302,"c":327971.4129482303,"v":1313421.581928432,"t":1734426000}
+{"o":327971.4129482303,"h":330783.7484595029,"l":325783.1478069634,"c":329479.4668136417,"v":1236619.0810775904,"t":1734429600}
+{"o":329479.4668136417,"h":330213.1709515583,"l":326830.2485682773,"c":327554.8944847751,"v":1177157.7685010626,"t":1734433200}
+{"o":327554.8944847751,"h":338233.9646307521,"l":326807.412933282,"c":336356.1890543489,"v":1649268.1431940713,"t":1734436800}
+{"o":336356.1890543489,"h":336478.2133757767,"l":327750.1036560659,"c":330475.5523627244,"v":3148258.1982745021,"t":1734440400}
+{"o":330475.5523627244,"h":331408.7962412727,"l":323756.6211580769,"c":328344.4784539568,"v":2304509.2046043263,"t":1734444000}
+{"o":328344.4784539568,"h":328427.2181989065,"l":320863.0215640573,"c":326022.8439209243,"v":2518734.4788088007,"t":1734447600}
+{"o":326022.8439209243,"h":335980.8452379759,"l":325069.3828929058,"c":335508.4600123814,"v":2437173.2608750295,"t":1734451200}
+{"o":335508.4600123814,"h":337656.6545530865,"l":332511.641957665,"c":336284.6184940957,"v":1898960.3637745061,"t":1734454800}
+{"o":336284.6184940957,"h":338448.5415399349,"l":332071.4500141222,"c":336800.1173086319,"v":1696121.0468843172,"t":1734458400}
+{"o":336800.1173086319,"h":338281.5064354755,"l":334263.0617392155,"c":336237.1655363592,"v":1508739.6614631955,"t":1734462000}
+{"o":336237.1655363592,"h":337831.3877016114,"l":332618.9443993722,"c":334668.7426141098,"v":1570213.914589446,"t":1734465600}
+{"o":334668.7426141098,"h":335204.8694058922,"l":332236.611540145,"c":333597.843606396,"v":1442077.7675626292,"t":1734469200}
+{"o":333597.843606396,"h":333978.9383600593,"l":327100.0912449425,"c":330697.7248510689,"v":1563403.6315948237,"t":1734472800}
+{"o":330697.7248510689,"h":330929.232246095,"l":326033.1192741674,"c":329949.6740843195,"v":1631790.6215016744,"t":1734476400}
+{"o":329949.6740843195,"h":334173.8544797114,"l":327724.6607284855,"c":331526.748621214,"v":1722260.0364904827,"t":1734480000}
+{"o":331526.748621214,"h":332875.6037665685,"l":322375.1372271224,"c":323036.1586122149,"v":1748122.4908206924,"t":1734483600}
+{"o":323036.1586122149,"h":326299.7400091304,"l":321889.2164546954,"c":323285.6436315255,"v":1796476.8610278335,"t":1734487200}
+{"o":323285.6436315255,"h":325024.959779985,"l":320711.1569949025,"c":321506.256938364,"v":1530164.1592694104,"t":1734490800}
+{"o":321506.256938364,"h":322145.5601260939,"l":317798.717561387,"c":321000.1632583475,"v":1467496.8652975671,"t":1734494400}
+{"o":321000.1632583475,"h":322659.9445389141,"l":318330.9475238989,"c":318921.48804174,"v":1369886.1880772267,"t":1734498000}
+{"o":318921.48804174,"h":320354.1967273718,"l":315691.5411194204,"c":318325.1637532908,"v":1434437.003957941,"t":1734501600}
+{"o":318325.1637532908,"h":320968.3725895269,"l":317430.5750453846,"c":319182.8156741189,"v":1238586.8153443749,"t":1734505200}
+{"o":319182.8156741189,"h":321148.5686319001,"l":316797.9747530485,"c":318976.6462768387,"v":1195832.5487688207,"t":1734508800}
+{"o":318976.6462768387,"h":321889.6233046569,"l":318835.8221302094,"c":320284.703555343,"v":1141568.1878384345,"t":1734512400}
+{"o":320284.703555343,"h":322941.223730355,"l":318773.9358837325,"c":321432.132969089,"v":1309429.4141270313,"t":1734516000}
+{"o":321432.132969089,"h":323729.1283229036,"l":321194.1622341736,"c":321943.7040362693,"v":1162065.8153842289,"t":1734519600}
+{"o":321943.7040362693,"h":323191.2351843979,"l":319027.2011523435,"c":319917.2765915949,"v":1287968.6028298889,"t":1734523200}
+{"o":319917.2765915949,"h":322242.356540102,"l":317400.6707883452,"c":318824.4398483785,"v":1218004.6131944384,"t":1734526800}
+{"o":318824.4398483785,"h":321452.9789694927,"l":317556.5370719248,"c":318448.6985464695,"v":1505127.5792706113,"t":1734530400}
+{"o":318448.6985464695,"h":323312.6756415392,"l":317085.6198073063,"c":321749.2942853401,"v":1595446.2205977223,"t":1734534000}
+{"o":321749.2942853401,"h":322861.325144414,"l":317923.8856042367,"c":319473.3458327508,"v":1633949.1193308034,"t":1734537600}
+{"o":319473.3458327508,"h":321807.0381166769,"l":316170.4931576732,"c":320205.8535204704,"v":1623690.7596852086,"t":1734541200}
+{"o":320205.8535204704,"h":322288.4458445355,"l":318220.3294569152,"c":322073.8433760611,"v":1601992.3000863157,"t":1734544800}
+{"o":322073.8433760611,"h":322704.7742384215,"l":312703.4047104813,"c":312996.3593366796,"v":2212719.8339810129,"t":1734548400}
+{"o":312996.3593366796,"h":314300.9597634774,"l":303819.2686635379,"c":306097.9651992811,"v":3640920.5374523262,"t":1734552000}
+{"o":306097.9651992811,"h":310779.1695547776,"l":299423.7730472752,"c":308601.0864379933,"v":1940377.0952868499,"t":1734555600}
+{"o":308601.0864379933,"h":310419.8808403878,"l":302495.3750733443,"c":305050.2480243051,"v":1405716.62925875,"t":1734559200}
+{"o":305050.2480243051,"h":306787.1105548929,"l":300244.5795149585,"c":305385.4404293151,"v":1552133.4461619086,"t":1734562800}
+{"o":305385.4404293151,"h":309194.3904251417,"l":303928.2827951743,"c":307555.4744642043,"v":1539320.1171595457,"t":1734566400}
+{"o":307555.4744642043,"h":307612.8051337066,"l":299707.1254944038,"c":300425.3701950238,"v":1401909.9414536871,"t":1734570000}
+{"o":300425.3701950238,"h":304184.3592880332,"l":293017.5437608308,"c":303993.8553319623,"v":2267611.3794721873,"t":1734573600}
+{"o":303993.8553319623,"h":311838.5803295333,"l":302721.1338489089,"c":308493.4360706773,"v":1602748.1479227839,"t":1734577200}
+{"o":308493.4360706773,"h":309870.8965725668,"l":305876.7533465723,"c":306624.2813885772,"v":1165334.7197477708,"t":1734580800}
+{"o":306624.2813885772,"h":311064.8853308068,"l":306122.6860144861,"c":310112.4325769574,"v":1172459.6780759725,"t":1734584400}
+{"o":310112.4325769574,"h":312228.4238350425,"l":308133.2824609418,"c":310784.0655069004,"v":1450419.8072026663,"t":1734588000}
+{"o":310784.0655069004,"h":314354.6584601811,"l":310268.4558664435,"c":312983.729494063,"v":1348533.6833922723,"t":1734591600}
+{"o":312983.729494063,"h":313022.0679044738,"l":307702.9174224255,"c":308493.9913418546,"v":1498745.2546507397,"t":1734595200}
+{"o":308493.9913418546,"h":310724.9587296746,"l":307352.4114842255,"c":310293.1881216097,"v":1302262.8135226588,"t":1734598800}
+{"o":310293.1881216097,"h":312277.8964933979,"l":309056.8206577243,"c":310843.9797170645,"v":1187492.0101463189,"t":1734602400}
+{"o":310843.9797170645,"h":311355.304185395,"l":309363.5386963389,"c":310931.5222727754,"v":1069258.3378646586,"t":1734606000}
+{"o":310931.5222727754,"h":312888.4619021071,"l":305174.6614452826,"c":307019.7735626592,"v":1336676.3392867707,"t":1734609600}
+{"o":307019.7735626592,"h":309012.3776424934,"l":305911.9446343184,"c":306917.0236157607,"v":1513077.300634684,"t":1734613200}
+{"o":306917.0236157607,"h":311107.460724311,"l":303623.9228515358,"c":304905.180073318,"v":1954335.7970207909,"t":1734616800}
+{"o":304905.180073318,"h":304971.6553988241,"l":297767.0122067341,"c":303580.5017722677,"v":2264901.1800770541,"t":1734620400}
+{"o":303580.5017722677,"h":305673.5534625059,"l":298838.1011825638,"c":304548.4231531659,"v":1912019.7573542241,"t":1734624000}
+{"o":304548.4231531659,"h":304616.2255296331,"l":287895.3042267419,"c":291129.7483245945,"v":2366486.4059093711,"t":1734627600}
+{"o":291129.7483245945,"h":294193.7245039244,"l":274991.4709506288,"c":287493.6964103371,"v":3262521.9687644183,"t":1734631200}
+{"o":287493.6964103371,"h":289988.9288017517,"l":275875.3012220031,"c":283020.3359696349,"v":2810018.2171806041,"t":1734634800}
+{"o":283020.3359696349,"h":289009.7459658314,"l":276218.6328390914,"c":285635.3384584262,"v":2820759.7955711652,"t":1734638400}
+{"o":285635.3384584262,"h":298505.871057401,"l":271412.8784615071,"c":275350.7285200834,"v":1752245.5847457284,"t":1734642000}
+{"o":275350.7285200834,"h":278994.2254209025,"l":272278.0562354508,"c":278569.7087738113,"v":1552917.2193422997,"t":1734645600}
+{"o":278569.7087738113,"h":278569.7087738113,"l":273314.3014668557,"c":274095.7965728787,"v":1556517.5473458366,"t":1734649200}
+{"o":274095.7965728787,"h":278305.1137562253,"l":271187.8068426949,"c":276219.7063947931,"v":1861056.7559965295,"t":1734652800}
+{"o":276219.7063947931,"h":278028.6198971218,"l":273335.7089842821,"c":274635.8959308661,"v":1413866.607226959,"t":1734656400}
+{"o":274635.8959308661,"h":282862.5795329158,"l":274100.7188041437,"c":280960.3544674556,"v":1659392.4267580777,"t":1734660000}
+{"o":280960.3544674556,"h":281468.2002348355,"l":277378.2747554321,"c":277844.8246818337,"v":1239231.7451774622,"t":1734663600}
+{"o":277844.8246818337,"h":279971.9066477785,"l":275492.2478128207,"c":275625.2656718111,"v":1343233.5662821196,"t":1734667200}
+{"o":275625.2656718111,"h":276626.4801852728,"l":271785.4223448813,"c":272610.1528393831,"v":1317896.1062007963,"t":1734670800}
+{"o":272610.1528393831,"h":275066.5925144047,"l":266133.4122142491,"c":268440.3203075447,"v":1877088.4218299473,"t":1734674400}
+{"o":268440.3203075447,"h":275869.0212227983,"l":268407.3091226078,"c":270657.8040380929,"v":1985979.3309385704,"t":1734678000}
+{"o":270657.8040380929,"h":270983.3060354512,"l":243975.2750744958,"c":257032.2424519952,"v":2689343.6540421895,"t":1734681600}
+{"o":257032.2424519952,"h":263839.8032861109,"l":252021.0462472261,"c":258578.6618593571,"v":2683653.2293129363,"t":1734685200}
+{"o":258578.6618593571,"h":260812.1289669846,"l":249665.241507798,"c":258279.5712838349,"v":2688206.8183209156,"t":1734688800}
+{"o":258279.5712838349,"h":260648.7817292617,"l":247742.7211071674,"c":248843.3354729686,"v":2642540.4809339759,"t":1734692400}
+{"o":248843.3354729686,"h":262406.6780984306,"l":248592.0774092395,"c":260035.6606275295,"v":2396851.0994266081,"t":1734696000}
+{"o":260035.6606275295,"h":267159.0522363057,"l":257753.7605058879,"c":266602.6729385872,"v":2290796.4751162948,"t":1734699600}
+{"o":266602.6729385872,"h":268275.4355859129,"l":263684.4629817921,"c":266459.2231139573,"v":1804959.9052252593,"t":1734703200}
+{"o":266459.2231139573,"h":270594.369801364,"l":265203.4952399085,"c":268685.7166279382,"v":1903581.6968055158,"t":1734706800}
+{"o":268685.7166279382,"h":272979.9054418038,"l":266443.5831497702,"c":270122.9454411512,"v":2221795.6937149055,"t":1734710400}
+{"o":270122.9454411512,"h":273057.2775440465,"l":268837.9383029,"c":271927.1190728789,"v":1706491.7921257564,"t":1734714000}
+{"o":271927.1190728789,"h":272492.331077922,"l":267505.8505476809,"c":269656.2260286791,"v":1573826.6587867448,"t":1734717600}
+{"o":269656.2260286791,"h":273599.4052101244,"l":269627.9428026144,"c":271273.8876550864,"v":1730444.8809900428,"t":1734721200}
+{"o":271273.8876550864,"h":271336.1771411063,"l":267289.2831743407,"c":269023.8934375682,"v":1720598.8578437075,"t":1734724800}
+{"o":269023.8934375682,"h":270432.3863941373,"l":265931.0834634133,"c":270257.8056646651,"v":1677731.7203484767,"t":1734728400}
+{"o":270257.8056646651,"h":272797.4409082769,"l":269332.2568230734,"c":272657.4458416141,"v":1320119.7060507436,"t":1734732000}
+{"o":272657.4458416141,"h":275390.0348406132,"l":272266.2801421453,"c":275390.0348406132,"v":1336830.3437583358,"t":1734735600}
+{"o":275390.0348406132,"h":276184.2905112188,"l":273261.1785652307,"c":274816.2207118623,"v":1541031.5635312414,"t":1734739200}
+{"o":274816.2207118623,"h":278403.120743037,"l":274529.5352795168,"c":276510.684237605,"v":1729779.7773020028,"t":1734742800}
+{"o":276510.684237605,"h":277248.0222617691,"l":274644.4850180055,"c":275281.8876084997,"v":1723776.2951240989,"t":1734746400}
+{"o":275281.8876084997,"h":275983.824575651,"l":273928.9464522146,"c":275023.2085334054,"v":1692388.2770580659,"t":1734750000}
+{"o":275023.2085334054,"h":278068.4284369955,"l":274831.0194508708,"c":278068.4284369955,"v":1471637.2761179209,"t":1734753600}
+{"o":278068.4284369955,"h":281976.8931225401,"l":277699.6954669951,"c":281765.7909405719,"v":1411331.3609547401,"t":1734757200}
+{"o":281765.7909405719,"h":283110.0676838908,"l":279769.6561625816,"c":282209.4374692483,"v":1381873.5699858423,"t":1734760800}
+{"o":282209.4374692483,"h":285990.066770942,"l":281266.5737326367,"c":281266.5737326367,"v":1351706.6664503554,"t":1734764400}
+{"o":281266.5737326367,"h":281633.9396714155,"l":278160.3736224906,"c":278160.3736224906,"v":1284952.2203553212,"t":1734768000}
+{"o":278160.3736224906,"h":278720.0093937346,"l":275107.1672709898,"c":276104.3169585963,"v":1223867.6906423634,"t":1734771600}
+{"o":276104.3169585963,"h":277379.8911884062,"l":274401.4620180496,"c":275248.2588019201,"v":1238687.2047344889,"t":1734775200}
+{"o":275248.2588019201,"h":275464.9298022856,"l":272087.7309533509,"c":273108.7794473136,"v":1294445.4083488432,"t":1734778800}
+{"o":273108.7794473136,"h":273366.7256511411,"l":264264.6272474249,"c":264908.936776825,"v":1728835.3887604284,"t":1734782400}
+{"o":264908.936776825,"h":267101.6251830839,"l":259358.9339416418,"c":262774.6887200724,"v":1993776.4540556273,"t":1734786000}
+{"o":262774.6887200724,"h":265745.6667886073,"l":260098.52195668,"c":260815.1933002172,"v":1554974.7412883174,"t":1734789600}
+{"o":260815.1933002172,"h":265154.3786447308,"l":260068.7016743251,"c":264323.0852991691,"v":1558560.5528055523,"t":1734793200}
+{"o":264323.0852991691,"h":265375.2460682371,"l":259050.5641963774,"c":260427.4547143385,"v":1660088.24630018,"t":1734796800}
+{"o":260427.4547143385,"h":262129.1952237748,"l":255652.6537070496,"c":260407.5835178281,"v":1912025.333036036,"t":1734800400}
+{"o":260407.5835178281,"h":262179.4561092027,"l":254214.6522250587,"c":257918.708629597,"v":1640312.7298150768,"t":1734804000}
+{"o":257918.708629597,"h":258119.8114657498,"l":252521.3202400881,"c":256910.53549415,"v":1660694.2340485088,"t":1734807600}
+{"o":256910.53549415,"h":259585.3894265164,"l":254676.2402911011,"c":257089.6227451666,"v":1317932.3959448445,"t":1734811200}
+{"o":257089.6227451666,"h":257983.4335686399,"l":252947.6474160867,"c":255750.9614592694,"v":1307993.712178923,"t":1734814800}
+{"o":255750.9614592694,"h":258650.3597546675,"l":253765.4115073222,"c":256450.0705369294,"v":1139656.3342400496,"t":1734818400}
+{"o":256450.0705369294,"h":258231.5601445483,"l":252759.5633267314,"c":256813.7721535741,"v":1245735.9765640029,"t":1734822000}
+{"o":256813.7721535741,"h":259588.0612913212,"l":253439.8907400841,"c":257482.5139284719,"v":1323102.3155420194,"t":1734825600}
+{"o":257482.5139284719,"h":260369.4964276941,"l":255477.4233894381,"c":258721.4523456728,"v":1293430.1887682378,"t":1734829200}
+{"o":258721.4523456728,"h":260250.7923878017,"l":256395.8468887625,"c":257374.9068398513,"v":1266395.8631274186,"t":1734832800}
+{"o":257374.9068398513,"h":260121.9472049494,"l":255405.0261598885,"c":258446.5032706578,"v":1228764.1602637416,"t":1734836400}
+{"o":258446.5032706578,"h":259439.4421748983,"l":254657.7113791226,"c":254657.7113791226,"v":1288680.0345243108,"t":1734840000}
+{"o":254657.7113791226,"h":255892.4939697197,"l":251707.4183660547,"c":255649.0687183603,"v":1592673.2971153755,"t":1734843600}
+{"o":255649.0687183603,"h":260051.8114367144,"l":254786.0714684738,"c":259208.8398497187,"v":1322260.9331628738,"t":1734847200}
+{"o":259208.8398497187,"h":261529.6528730639,"l":258601.5255703635,"c":260833.0475396657,"v":1241580.14251878,"t":1734850800}
+{"o":260833.0475396657,"h":262877.3673103231,"l":260175.2276794698,"c":260840.1534489859,"v":1221028.1909884517,"t":1734854400}
+{"o":260840.1534489859,"h":264483.7286654473,"l":259956.2234356238,"c":262563.2138453039,"v":1025947.2647458906,"t":1734858000}
+{"o":262563.2138453039,"h":264538.1875663201,"l":262181.1108221969,"c":262669.5018269005,"v":1171325.5416738461,"t":1734861600}
+{"o":262669.5018269005,"h":264652.2707724646,"l":262366.0302602518,"c":264098.6407691903,"v":1225626.762893921,"t":1734865200}
+{"o":264098.6407691903,"h":265886.7191601193,"l":262633.194163923,"c":263142.3416449022,"v":1190018.6487557148,"t":1734868800}
+{"o":263142.3416449022,"h":264478.3778873149,"l":261136.9145430856,"c":261612.6207457099,"v":1266668.021923376,"t":1734872400}
+{"o":261612.6207457099,"h":262108.1822626043,"l":253368.2810832278,"c":253368.2810832278,"v":1544377.7826556433,"t":1734876000}
+{"o":253368.2810832278,"h":258183.0609134997,"l":253368.2810832278,"c":257351.8713752315,"v":1357508.641484885,"t":1734879600}
+{"o":257351.8713752315,"h":259608.4727648341,"l":255381.8171892244,"c":258944.0685969012,"v":1436354.480940786,"t":1734883200}
+{"o":258944.0685969012,"h":259370.0972588231,"l":256487.7055254372,"c":257149.2379093393,"v":1488087.5596319204,"t":1734886800}
+{"o":257149.2379093393,"h":260432.4252085408,"l":256444.7967717868,"c":257502.6259849805,"v":1527784.0028630777,"t":1734890400}
+{"o":257502.6259849805,"h":257939.6316795762,"l":251631.0900930828,"c":252571.9074811183,"v":1588633.8413940195,"t":1734894000}
+{"o":252571.9074811183,"h":256213.386296408,"l":250251.2674498746,"c":255894.3850274919,"v":1576933.7793129948,"t":1734897600}
+{"o":255894.3850274919,"h":258039.257685686,"l":254810.9525304657,"c":255579.3570193292,"v":1338302.6398434555,"t":1734901200}
+{"o":255579.3570193292,"h":256839.0328896248,"l":251267.4264533542,"c":256491.3913359721,"v":1414001.1803156578,"t":1734904800}
+{"o":256491.3913359721,"h":257794.9913419556,"l":254315.5037773263,"c":255435.7091218722,"v":1301154.9666880786,"t":1734908400}
+{"o":255435.7091218722,"h":255550.4962467409,"l":251436.3213733961,"c":253489.8134195743,"v":1349320.6592077883,"t":1734912000}
+{"o":253489.8134195743,"h":257569.1501559058,"l":249751.9248856908,"c":252274.068167327,"v":1599109.2446689166,"t":1734915600}
+{"o":252274.068167327,"h":254646.3961993224,"l":249684.5806889028,"c":254313.3003640634,"v":1416303.0317183258,"t":1734919200}
+{"o":254313.3003640634,"h":265067.8299367836,"l":253480.1092437394,"c":263432.1468908512,"v":1514305.2225334544,"t":1734922800}
+{"o":263432.1468908512,"h":265557.783263549,"l":261386.5167721038,"c":261416.6800459326,"v":1183884.2247639101,"t":1734926400}
+{"o":261416.6800459326,"h":262339.2759733316,"l":259009.8248359378,"c":260287.1003464229,"v":1206259.3961566542,"t":1734930000}
+{"o":260287.1003464229,"h":260983.3437484611,"l":255638.4273575481,"c":255828.8258499278,"v":1420807.9027487342,"t":1734933600}
+{"o":255828.8258499278,"h":258638.3827171686,"l":254305.8761837507,"c":257803.726459101,"v":1195523.63113286,"t":1734937200}
+{"o":257803.726459101,"h":260984.8257134077,"l":257122.8056431297,"c":260753.2438274835,"v":1126988.4067548821,"t":1734940800}
+{"o":260753.2438274835,"h":264034.282750063,"l":260620.5949292354,"c":261403.1853126898,"v":1239039.9968186063,"t":1734944400}
+{"o":261403.1853126898,"h":262861.211203645,"l":260406.2352983333,"c":261981.3160032294,"v":1275736.3192772062,"t":1734948000}
+{"o":261981.3160032294,"h":262627.8968839868,"l":259402.7806125045,"c":259644.8813668463,"v":1431630.8458081884,"t":1734951600}
+{"o":259644.8813668463,"h":261686.2959783793,"l":258593.6340567626,"c":260687.2441390562,"v":1327531.4330482292,"t":1734955200}
+{"o":260687.2441390562,"h":261002.603188016,"l":256311.35358459,"c":258362.9138807687,"v":1433786.8049653859,"t":1734958800}
+{"o":258362.9138807687,"h":261755.1181265081,"l":256454.686331871,"c":259908.48086816,"v":1600335.1340477583,"t":1734962400}
+{"o":259908.48086816,"h":262808.4302127381,"l":255424.8011757484,"c":255908.8941778277,"v":1689649.0350247042,"t":1734966000}
+{"o":255908.8941778277,"h":262513.2455976811,"l":255105.3093386085,"c":261783.0034122572,"v":1514923.0061094945,"t":1734969600}
+{"o":261783.0034122572,"h":263415.1293290956,"l":260276.0819855582,"c":261074.2151595869,"v":1383899.0799697826,"t":1734973200}
+{"o":261074.2151595869,"h":263114.5317672853,"l":260006.9960370344,"c":261744.760880154,"v":1096949.8780617523,"t":1734976800}
+{"o":261744.760880154,"h":268175.6819422313,"l":261493.6846687683,"c":265022.2944015147,"v":1227834.2305815232,"t":1734980400}
+{"o":265022.2944015147,"h":271104.3677110556,"l":263853.4465303133,"c":270229.9426113494,"v":1185619.2673699311,"t":1734984000}
+{"o":270229.9426113494,"h":273623.7464356128,"l":268347.0875052533,"c":268859.4974396987,"v":1475102.9574082347,"t":1734987600}
+{"o":268859.4974396987,"h":272505.5553939964,"l":268265.5854168701,"c":272253.308932105,"v":1173565.5290200235,"t":1734991200}
+{"o":272253.308932105,"h":272565.3610449815,"l":267487.4564884706,"c":268982.2766581741,"v":1154516.0954134946,"t":1734994800}
+{"o":268982.2766581741,"h":269442.0772443205,"l":266495.2022638459,"c":268678.7700754179,"v":1042358.4125665539,"t":1734998400}
+{"o":268678.7700754179,"h":269295.1469177198,"l":265201.5833118897,"c":265431.4566655946,"v":976260.9400732539,"t":1735002000}
+{"o":265431.4566655946,"h":268110.6989487971,"l":263199.3998656997,"c":265700.0792517701,"v":1036880.437442363,"t":1735005600}
+{"o":265700.0792517701,"h":268822.8336802621,"l":265650.5903864179,"c":268648.187345558,"v":927427.2752328848,"t":1735009200}
+{"o":268648.187345558,"h":270345.6463369998,"l":267653.6754788824,"c":269940.9978318129,"v":910871.1376675456,"t":1735012800}
+{"o":269940.9978318129,"h":271310.7313005895,"l":268853.411642579,"c":271214.7391359871,"v":892820.4495919199,"t":1735016400}
+{"o":271214.7391359871,"h":271447.3238629741,"l":268646.1350290006,"c":269020.5257058786,"v":793479.77529641,"t":1735020000}
+{"o":269020.5257058786,"h":271383.0276089492,"l":268004.2436488844,"c":270780.4233456548,"v":746543.2406869499,"t":1735023600}
+{"o":270780.4233456548,"h":274541.2630492414,"l":270057.7323078602,"c":272690.7377620917,"v":980476.841937169,"t":1735027200}
+{"o":272690.7377620917,"h":274413.7423490436,"l":270413.1817882807,"c":272307.4572678626,"v":1032848.8226807299,"t":1735030800}
+{"o":272307.4572678626,"h":272883.6204484861,"l":269498.3844929151,"c":269645.6895015963,"v":1145021.577562331,"t":1735034400}
+{"o":269645.6895015963,"h":273315.2979345431,"l":269382.4760497659,"c":272863.4750793968,"v":1162524.9767387642,"t":1735038000}
+{"o":272863.4750793968,"h":273445.1631089157,"l":270497.152482147,"c":270881.3371074099,"v":1002615.0677253881,"t":1735041600}
+{"o":270881.3371074099,"h":276932.0045766463,"l":270420.6820266389,"c":276481.7170441517,"v":1185742.0198661857,"t":1735045200}
+{"o":276481.7170441517,"h":276892.5032276255,"l":274259.1030344872,"c":275073.7120427936,"v":1247415.5060758786,"t":1735048800}
+{"o":275073.7120427936,"h":281649.8397575241,"l":273985.9674457114,"c":279836.8444351839,"v":1347012.1203970383,"t":1735052400}
+{"o":279836.8444351839,"h":281091.3040588851,"l":276740.7119043158,"c":276974.9759841789,"v":1195262.8690747833,"t":1735056000}
+{"o":276974.9759841789,"h":279257.2400561615,"l":274689.7575210159,"c":278424.7812540214,"v":1130529.9883182072,"t":1735059600}
+{"o":278424.7812540214,"h":281099.7835732417,"l":277216.1443359036,"c":278150.15614405,"v":1203979.1605472807,"t":1735063200}
+{"o":278150.15614405,"h":278669.3071898654,"l":275746.2011312393,"c":276400.3229922356,"v":1108216.4087919139,"t":1735066800}
+{"o":276400.3229922356,"h":276783.9618834481,"l":273430.2686193176,"c":275360.2937239792,"v":1101671.5326228151,"t":1735070400}
+{"o":275360.2937239792,"h":280164.5698686999,"l":274776.6441701048,"c":278374.8999464987,"v":978061.9739796091,"t":1735074000}
+{"o":278374.8999464987,"h":279747.0266866556,"l":277598.7126331606,"c":278726.7567611111,"v":922318.7076480524,"t":1735077600}
+{"o":278726.7567611111,"h":280745.8189402095,"l":277375.9034245335,"c":278924.9451704239,"v":907421.4344018808,"t":1735081200}
+{"o":278924.9451704239,"h":280092.752369365,"l":277944.0595219926,"c":279481.699236308,"v":1013053.2044431227,"t":1735084800}
+{"o":279481.699236308,"h":285955.0841559221,"l":279362.2126386611,"c":281946.8431014221,"v":1329342.309491355,"t":1735088400}
+{"o":281946.8431014221,"h":285645.9028137512,"l":281853.5203272145,"c":285244.553754808,"v":1162753.3171336411,"t":1735092000}
+{"o":285244.553754808,"h":286423.2737689542,"l":282387.8912271819,"c":282806.8719722037,"v":918418.2389734872,"t":1735095600}
+{"o":282806.8719722037,"h":283125.3003467491,"l":280833.9803673124,"c":282108.5474398197,"v":765050.5311502105,"t":1735099200}
+{"o":282108.5474398197,"h":283050.2584929388,"l":280714.5359903681,"c":282072.1005579134,"v":715290.1393371726,"t":1735102800}
+{"o":282072.1005579134,"h":283782.5875584967,"l":280261.1759188282,"c":281295.1924248185,"v":754469.0552245448,"t":1735106400}
+{"o":281295.1924248185,"h":282663.1674569919,"l":277425.6462063502,"c":280336.6647151191,"v":706457.4855867835,"t":1735110000}
+{"o":280336.6647151191,"h":281657.7960282484,"l":279296.8699554691,"c":279967.1384838586,"v":765874.5093634492,"t":1735113600}
+{"o":279967.1384838586,"h":281149.2211737563,"l":279246.0777988975,"c":280164.2589064369,"v":600419.0389279284,"t":1735117200}
+{"o":280164.2589064369,"h":285146.5807051194,"l":278007.1863976905,"c":279321.5973823024,"v":798561.4421302815,"t":1735120800}
+{"o":279321.5973823024,"h":280285.0350318455,"l":276069.4611844039,"c":277068.8720920911,"v":687062.2962158904,"t":1735124400}
+{"o":277068.8720920911,"h":278565.5343371194,"l":276019.01498036,"c":277445.8242275905,"v":776323.348898154,"t":1735128000}
+{"o":277445.8242275905,"h":278885.5794094489,"l":277197.5038275516,"c":278739.2353764185,"v":651506.2838669065,"t":1735131600}
+{"o":278739.2353764185,"h":282201.3044850338,"l":278603.952819503,"c":281473.9536404143,"v":782638.4540221707,"t":1735135200}
+{"o":281473.9536404143,"h":281596.6174083503,"l":278660.3088583276,"c":280518.6294268208,"v":859294.8429733863,"t":1735138800}
+{"o":280518.6294268208,"h":281305.6466136709,"l":277451.4387259756,"c":279372.1404553427,"v":1019496.5029420408,"t":1735142400}
+{"o":279372.1404553427,"h":281353.7137839216,"l":278095.0874422349,"c":281311.6303417981,"v":927231.0815219622,"t":1735146000}
+{"o":281311.6303417981,"h":281937.9017363629,"l":279352.606109954,"c":280470.2608797497,"v":730073.2915040093,"t":1735149600}
+{"o":280470.2608797497,"h":284379.1650023709,"l":280368.2129873117,"c":281814.8985728883,"v":795558.1239165162,"t":1735153200}
+{"o":281814.8985728883,"h":283125.0286447744,"l":279689.6669989282,"c":280245.442716645,"v":840733.3731695664,"t":1735156800}
+{"o":280245.442716645,"h":281117.3430461172,"l":277481.7342469285,"c":277917.3963838741,"v":883962.8233538246,"t":1735160400}
+{"o":277917.3963838741,"h":279167.5171752539,"l":276746.0373415853,"c":278411.9303615217,"v":811532.6041521786,"t":1735164000}
+{"o":278411.9303615217,"h":279983.7146213105,"l":278168.8653628886,"c":279415.8216207814,"v":753807.7833724023,"t":1735167600}
+{"o":279415.8216207814,"h":283311.5574974114,"l":277647.2269657262,"c":278430.3754565736,"v":904638.9634996883,"t":1735171200}
+{"o":278430.3754565736,"h":280372.4046416179,"l":277697.0388937462,"c":278619.2537594305,"v":911657.6200528446,"t":1735174800}
+{"o":278619.2537594305,"h":281796.401186914,"l":277271.42805987,"c":278851.3094525168,"v":935909.1355506447,"t":1735178400}
+{"o":278851.3094525168,"h":279558.6805523349,"l":276828.3517227657,"c":278172.3037905887,"v":1118639.7008907704,"t":1735182000}
+{"o":278172.3037905887,"h":278177.5292612643,"l":273825.0522194995,"c":276156.7450785926,"v":1176643.2062073553,"t":1735185600}
+{"o":276156.7450785926,"h":276780.9365653858,"l":274429.6653730031,"c":275346.4534784842,"v":935270.340664994,"t":1735189200}
+{"o":275346.4534784842,"h":276061.2186218953,"l":271541.3338422608,"c":274510.8215019107,"v":1059310.395410697,"t":1735192800}
+{"o":274510.8215019107,"h":277202.3482524086,"l":272136.7235401325,"c":273699.2834580897,"v":911080.2837818824,"t":1735196400}
+{"o":273699.2834580897,"h":274267.364812661,"l":266656.3667174634,"c":267558.9319467974,"v":1504806.5868982128,"t":1735200000}
+{"o":267558.9319467974,"h":269350.2465249036,"l":267304.6397931721,"c":268099.6731630695,"v":917832.9171071735,"t":1735203600}
+{"o":268099.6731630695,"h":268972.3682039207,"l":265712.4402726829,"c":267245.0591418695,"v":810305.549470279,"t":1735207200}
+{"o":267245.0591418695,"h":270032.2255385534,"l":267130.6379082847,"c":268423.3780012639,"v":840889.1805023132,"t":1735210800}
+{"o":268423.3780012639,"h":268911.90298358,"l":266911.4014993855,"c":267341.9500137572,"v":895108.4592481079,"t":1735214400}
+{"o":267341.9500137572,"h":268482.8338675376,"l":264809.673290447,"c":267488.9880856309,"v":909738.0050009812,"t":1735218000}
+{"o":267488.9880856309,"h":268986.1085929002,"l":265365.2602769788,"c":266832.5034736219,"v":1171418.4292011738,"t":1735221600}
+{"o":266832.5034736219,"h":268772.8339232137,"l":265851.6665578231,"c":266977.6592277148,"v":1099400.9858723949,"t":1735225200}
+{"o":266977.6592277148,"h":270225.8764902906,"l":266418.1216423623,"c":269701.817092311,"v":1103920.4480379014,"t":1735228800}
+{"o":269701.817092311,"h":269796.885976508,"l":265138.7370447432,"c":266357.9453828176,"v":1109344.0258359776,"t":1735232400}
+{"o":266357.9453828176,"h":267965.7771407753,"l":265139.7373351224,"c":267842.9748662445,"v":916190.8625283272,"t":1735236000}
+{"o":267842.9748662445,"h":268095.830127485,"l":264966.1379942502,"c":267581.123426273,"v":790063.2181595743,"t":1735239600}
+{"o":267581.123426273,"h":268488.5859204063,"l":264614.2563776871,"c":266467.3072192735,"v":913262.3235425674,"t":1735243200}
+{"o":266467.3072192735,"h":268660.5265767826,"l":263927.9005071423,"c":268016.4333450868,"v":971619.2076790227,"t":1735246800}
+{"o":268016.4333450868,"h":268877.5775750597,"l":267070.9144415385,"c":267429.0924568275,"v":839056.5086098862,"t":1735250400}
+{"o":267429.0924568275,"h":267703.9010350113,"l":264679.4487099518,"c":266579.8819059356,"v":859887.3599868227,"t":1735254000}
+{"o":266579.8819059356,"h":267774.0626909802,"l":264858.2283440107,"c":267395.2100158049,"v":900959.4043674886,"t":1735257600}
+{"o":267395.2100158049,"h":268685.019578874,"l":264023.6999970006,"c":267294.3421347669,"v":755845.2883431831,"t":1735261200}
+{"o":267294.3421347669,"h":269219.6928424773,"l":266022.9411498967,"c":267056.1141798141,"v":779563.550365979,"t":1735264800}
+{"o":267056.1141798141,"h":268511.8165894023,"l":266437.6019709916,"c":267918.6416705864,"v":745017.8852055038,"t":1735268400}
+{"o":267918.6416705864,"h":271155.4606582896,"l":267852.147547194,"c":268438.8574123436,"v":763147.4926693661,"t":1735272000}
+{"o":268438.8574123436,"h":268817.4783870397,"l":263274.1598958247,"c":267588.1495101992,"v":804524.1483082683,"t":1735275600}
+{"o":267588.1495101992,"h":270100.6649648789,"l":267588.1495101992,"c":270045.7908576095,"v":810381.0856843749,"t":1735279200}
+{"o":270045.7908576095,"h":270352.8349827421,"l":262762.9733663847,"c":263984.6376713403,"v":1022726.6998260407,"t":1735282800}
+{"o":263984.6376713403,"h":269325.4248926227,"l":263961.5507387733,"c":267280.0411247496,"v":1000863.8163869373,"t":1735286400}
+{"o":267280.0411247496,"h":274915.9277226332,"l":267101.1261432237,"c":273063.8650075399,"v":1300951.2515217348,"t":1735290000}
+{"o":273063.8650075399,"h":273987.6752491849,"l":267185.0649166984,"c":270100.9955410815,"v":861281.2491066502,"t":1735293600}
+{"o":270100.9955410815,"h":270839.0879284083,"l":268881.3972280195,"c":270616.2356608314,"v":827013.268665984,"t":1735297200}
+{"o":270616.2356608314,"h":270757.4358291647,"l":269437.5293865579,"c":269883.5280144921,"v":808209.2532208271,"t":1735300800}
+{"o":269883.5280144921,"h":270189.4033779759,"l":267354.2762523876,"c":267971.8548577938,"v":833146.7081482019,"t":1735304400}
+{"o":267971.8548577938,"h":268151.490834051,"l":263271.3347035103,"c":265112.6392939892,"v":1048704.5242180678,"t":1735308000}
+{"o":265112.6392939892,"h":265190.7762305334,"l":258730.0574064003,"c":260323.2522322822,"v":1277524.5689087852,"t":1735311600}
+{"o":260323.2522322822,"h":261057.5235432099,"l":257909.1170392771,"c":260860.0326559937,"v":1150148.8973051396,"t":1735315200}
+{"o":260860.0326559937,"h":263720.5090909007,"l":258189.6734086746,"c":263234.4908194431,"v":1100025.8948588665,"t":1735318800}
+{"o":263234.4908194431,"h":264820.2190093845,"l":262530.3025771443,"c":264448.3730169041,"v":806068.049560477,"t":1735322400}
+{"o":264448.3730169041,"h":264883.5450868985,"l":261256.5042286994,"c":264266.3614445337,"v":877604.7359094835,"t":1735326000}
+{"o":264266.3614445337,"h":264413.8197287489,"l":260719.8829108182,"c":262964.9888807862,"v":866644.4423843641,"t":1735329600}
+{"o":262964.9888807862,"h":263318.4454778463,"l":261063.7419123112,"c":261220.4141695848,"v":809409.5915376798,"t":1735333200}
+{"o":261220.4141695848,"h":262867.1524687804,"l":260187.8449857895,"c":261398.421452648,"v":755211.6239431987,"t":1735336800}
+{"o":261398.421452648,"h":261795.7557176311,"l":258957.1726960231,"c":260552.0676630986,"v":800856.8918438207,"t":1735340400}
+{"o":260552.0676630986,"h":262379.3289277431,"l":260314.6976387816,"c":261902.4362001476,"v":919263.6139312958,"t":1735344000}
+{"o":261902.4362001476,"h":264342.9159960301,"l":260637.0473028222,"c":261978.0660624912,"v":847048.9283765183,"t":1735347600}
+{"o":261978.0660624912,"h":263649.2513325185,"l":258408.881571864,"c":260279.5083052425,"v":853391.1143525466,"t":1735351200}
+{"o":260279.5083052425,"h":262783.2425430322,"l":259961.8715429665,"c":261561.1542636754,"v":817910.7865718168,"t":1735354800}
+{"o":261561.1542636754,"h":261995.6645562485,"l":260550.2002800073,"c":260772.7004182588,"v":655046.8882343582,"t":1735358400}
+{"o":260772.7004182588,"h":263317.3903026449,"l":259532.5376812854,"c":262744.2326737194,"v":679940.8624134761,"t":1735362000}
+{"o":262744.2326737194,"h":263127.4354863216,"l":261646.560267371,"c":262500.8515349861,"v":654281.5986060534,"t":1735365600}
+{"o":262500.8515349861,"h":263432.7230103477,"l":261349.7429391026,"c":261714.3885795441,"v":674468.1434358798,"t":1735369200}
+{"o":261714.3885795441,"h":263566.0702910501,"l":260187.913831311,"c":263389.540726761,"v":666432.00209851,"t":1735372800}
+{"o":263389.540726761,"h":265216.0174000419,"l":263092.1596892243,"c":263387.7888948209,"v":661363.9819000331,"t":1735376400}
+{"o":263387.7888948209,"h":263820.9921265223,"l":262313.3936099962,"c":262718.807428057,"v":680255.7486548598,"t":1735380000}
+{"o":262718.807428057,"h":266746.9922407338,"l":262668.0479748906,"c":264679.9983109687,"v":736705.2295605412,"t":1735383600}
+{"o":264679.9983109687,"h":266368.9032988521,"l":263686.5845563614,"c":264136.4029988219,"v":733898.2412729283,"t":1735387200}
+{"o":264136.4029988219,"h":266589.7694369889,"l":264052.5485553409,"c":266127.4312430368,"v":880588.6224809536,"t":1735390800}
+{"o":266127.4312430368,"h":269389.4280776479,"l":265091.0597491278,"c":268272.5435360742,"v":1161141.1486549231,"t":1735394400}
+{"o":268272.5435360742,"h":270437.2680845659,"l":268271.9285190364,"c":268889.7561127653,"v":1011442.0068544946,"t":1735398000}
+{"o":268889.7561127653,"h":272332.9972398329,"l":268096.1308489161,"c":272279.4035400977,"v":1021566.7394634475,"t":1735401600}
+{"o":272279.4035400977,"h":276574.9735027518,"l":272227.5245086802,"c":275373.7588974391,"v":1060724.8525188696,"t":1735405200}
+{"o":275373.7588974391,"h":277182.4312449367,"l":273526.1178716266,"c":273854.301421621,"v":945203.0312583382,"t":1735408800}
+{"o":273854.301421621,"h":274443.3896333812,"l":273329.312595434,"c":273983.2135817931,"v":878468.4643476037,"t":1735412400}
+{"o":273983.2135817931,"h":274324.6182443046,"l":271226.427242311,"c":273170.8109784874,"v":718032.8124764734,"t":1735416000}
+{"o":273170.8109784874,"h":275071.6581751655,"l":272658.8904414614,"c":274869.6070268433,"v":760208.5648527889,"t":1735419600}
+{"o":274869.6070268433,"h":278609.3134092533,"l":274278.0378045027,"c":275921.2329404808,"v":850801.3329581433,"t":1735423200}
+{"o":275921.2329404808,"h":276942.6841689402,"l":274644.896090458,"c":276376.4717560519,"v":937186.8104866825,"t":1735426800}
+{"o":276376.4717560519,"h":276661.9789314068,"l":273900.7179478649,"c":274253.703983726,"v":932336.4301756279,"t":1735430400}
+{"o":274253.703983726,"h":274971.8820946877,"l":270327.7866358023,"c":272301.9102974748,"v":827395.2115776491,"t":1735434000}
+{"o":272301.9102974748,"h":275366.1328704999,"l":272032.4052436832,"c":273843.592990975,"v":790253.1895397725,"t":1735437600}
+{"o":273843.592990975,"h":275642.6729766352,"l":273201.5230284343,"c":275375.3353758706,"v":1069203.1722769239,"t":1735441200}
+{"o":160917.8259579429,"h":161115.9212856471,"l":160626.281982981,"c":160904.9696469129,"v":380155.7770190337,"t":1728244800}
+{"o":160904.9696469129,"h":161497.1489865026,"l":159658.887757311,"c":159799.913425356,"v":392220.4570027255,"t":1728248400}
+{"o":159799.913425356,"h":160938.7500757576,"l":159785.6308300793,"c":160796.7862054423,"v":357899.5850234181,"t":1728252000}
+{"o":160796.7862054423,"h":162351.2650215574,"l":160793.970943931,"c":162044.2408327785,"v":430112.5334137317,"t":1728255600}
+{"o":162044.2408327785,"h":165305.0343509589,"l":161421.8155073151,"c":165097.0150572791,"v":687385.8222378105,"t":1728259200}
+{"o":165097.0150572791,"h":166447.4559613692,"l":164488.4210552353,"c":166383.6367010124,"v":603145.9431759345,"t":1728262800}
+{"o":166383.6367010124,"h":167031.9246191659,"l":165030.6872684198,"c":165385.5014884598,"v":510915.0757243732,"t":1728266400}
+{"o":165385.5014884598,"h":166079.3346609811,"l":164902.0275273604,"c":165844.9531722126,"v":525001.7763133823,"t":1728270000}
+{"o":165844.9531722126,"h":166505.8758923082,"l":165411.4889992322,"c":165470.7465491043,"v":350937.4378112106,"t":1728273600}
+{"o":165470.7465491043,"h":166043.29911442,"l":164549.9489351815,"c":164636.9552610988,"v":351732.2192520947,"t":1728277200}
+{"o":164636.9552610988,"h":165432.0996845646,"l":164484.7315845904,"c":165432.0996845646,"v":363373.4665504733,"t":1728280800}
+{"o":165432.0996845646,"h":165432.0996845646,"l":163626.8225135271,"c":163786.1178704683,"v":487052.2892122161,"t":1728284400}
+{"o":163786.1178704683,"h":165062.9998590266,"l":163667.3452742147,"c":164198.385378197,"v":425854.2072554424,"t":1728288000}
+{"o":164198.385378197,"h":164480.709055508,"l":162312.3887341953,"c":163048.9412103428,"v":443106.3606669757,"t":1728291600}
+{"o":163048.9412103428,"h":163048.9412103428,"l":161616.166047957,"c":162221.9198722563,"v":383018.7337353702,"t":1728295200}
+{"o":162221.9198722563,"h":163050.5397403059,"l":161045.2557778739,"c":162998.6146168097,"v":405773.9351883141,"t":1728298800}
+{"o":162998.6146168097,"h":163061.660841767,"l":161793.356549136,"c":162051.4921631284,"v":498334.4029959007,"t":1728302400}
+{"o":162051.4921631284,"h":163669.7466069407,"l":161887.2164814827,"c":163581.8375486398,"v":564252.2182743171,"t":1728306000}
+{"o":163581.8375486398,"h":168464.2123671179,"l":163454.378468314,"c":166484.3523612024,"v":933578.0110301331,"t":1728309600}
+{"o":166484.3523612024,"h":166527.6570788577,"l":164104.9633693314,"c":164487.7162048723,"v":725753.8278050288,"t":1728313200}
+{"o":164487.7162048723,"h":165291.0117298824,"l":163466.6937896299,"c":165018.4822810923,"v":698738.010775558,"t":1728316800}
+{"o":165018.4822810923,"h":165188.4773067238,"l":164094.8412373118,"c":164921.7893358223,"v":534715.2621950485,"t":1728320400}
+{"o":164921.7893358223,"h":164976.082818485,"l":160999.7046279188,"c":161152.8475988024,"v":790256.4096524067,"t":1728324000}
+{"o":161152.8475988024,"h":162987.6381284847,"l":161063.7231559779,"c":162690.0481016746,"v":581330.3253611351,"t":1728327600}
+{"o":162690.0481016746,"h":162909.915944662,"l":161003.5127088502,"c":161146.6153548716,"v":609022.2426665071,"t":1728331200}
+{"o":161146.6153548716,"h":162633.0296581282,"l":160211.4873091887,"c":162416.0984483726,"v":392019.308817406,"t":1728334800}
+{"o":162416.0984483726,"h":162495.4706495575,"l":159601.8347079502,"c":159844.0580553658,"v":458001.3785611988,"t":1728338400}
+{"o":159844.0580553658,"h":161093.9777082558,"l":158715.4960035151,"c":159259.9554962868,"v":686950.6048637916,"t":1728342000}
+{"o":159259.9554962868,"h":160470.7337260614,"l":158748.9201032117,"c":160136.4846336233,"v":612701.5652469171,"t":1728345600}
+{"o":160136.4846336233,"h":160877.9969439136,"l":159156.6723632837,"c":160501.3917925641,"v":455183.0212988291,"t":1728349200}
+{"o":160501.3917925641,"h":161028.8604709715,"l":159352.638152234,"c":160804.8049717816,"v":457975.0747098433,"t":1728352800}
+{"o":160804.8049717816,"h":160804.8049717816,"l":159869.8361176356,"c":160053.7901660776,"v":387543.0304394737,"t":1728356400}
+{"o":160053.7901660776,"h":160480.0365265694,"l":158932.7033626477,"c":159555.2927281235,"v":417835.0670479593,"t":1728360000}
+{"o":159555.2927281235,"h":159711.4771925667,"l":158036.2900941848,"c":158988.0122579813,"v":447877.0369302242,"t":1728363600}
+{"o":158988.0122579813,"h":159670.2973425368,"l":157321.6614970483,"c":159318.953539293,"v":440926.422446419,"t":1728367200}
+{"o":159318.953539293,"h":159333.5572840474,"l":156948.6522166332,"c":158252.4260289151,"v":459765.7562780982,"t":1728370800}
+{"o":158252.4260289151,"h":158998.9173513862,"l":157796.1425115966,"c":158776.5147372778,"v":395418.6979588114,"t":1728374400}
+{"o":158776.5147372778,"h":159254.6240151346,"l":158040.0548387668,"c":158938.8402771825,"v":369487.5538445776,"t":1728378000}
+{"o":158938.8402771825,"h":159634.1852372003,"l":158491.8055392049,"c":159364.5620429238,"v":347166.4909395938,"t":1728381600}
+{"o":159364.5620429238,"h":160036.3499677764,"l":159152.8426846218,"c":159825.5202839439,"v":331266.7931630809,"t":1728385200}
+{"o":159825.5202839439,"h":159904.0762210943,"l":158415.1835061668,"c":158501.9599853001,"v":376617.4294976499,"t":1728388800}
+{"o":158501.9599853001,"h":160426.5809390005,"l":157768.8459245283,"c":160309.1143242912,"v":499082.7649497003,"t":1728392400}
+{"o":160309.1143242912,"h":160961.1950684111,"l":157493.2874963999,"c":159316.5491743713,"v":700026.6010747299,"t":1728396000}
+{"o":159316.5491743713,"h":159617.993618407,"l":156106.4371791703,"c":157934.2353218253,"v":704771.2972929042,"t":1728399600}
+{"o":157934.2353218253,"h":159113.3204434949,"l":156749.050233514,"c":158943.8667811926,"v":611638.2266285605,"t":1728403200}
+{"o":158943.8667811926,"h":159175.8453797861,"l":157275.7874015028,"c":158487.8702808245,"v":531321.0074215044,"t":1728406800}
+{"o":158487.8702808245,"h":159115.7634302003,"l":157011.1656112547,"c":158046.1683314176,"v":510431.3175150065,"t":1728410400}
+{"o":158046.1683314176,"h":159316.3636795256,"l":157275.0566859364,"c":158890.0835595917,"v":568872.3687048905,"t":1728414000}
+{"o":158890.0835595917,"h":159733.25673019,"l":158517.1082943937,"c":159733.25673019,"v":491440.764896505,"t":1728417600}
+{"o":159733.25673019,"h":160002.1377157159,"l":159213.7004208787,"c":159458.3675973246,"v":522855.3023338178,"t":1728421200}
+{"o":159458.3675973246,"h":159517.7962752169,"l":158320.7786897548,"c":158445.4978068936,"v":533062.014183642,"t":1728424800}
+{"o":158445.4978068936,"h":158840.0659835905,"l":157762.3501472126,"c":158756.17628596,"v":362731.1070848905,"t":1728428400}
+{"o":158756.17628596,"h":159509.6352638015,"l":158246.4012514924,"c":159503.8565707711,"v":533008.658125653,"t":1728432000}
+{"o":159503.8565707711,"h":160760.8722620782,"l":159216.3948872279,"c":160073.8666887247,"v":823904.9235844576,"t":1728435600}
+{"o":160073.8666887247,"h":160225.0750552935,"l":159097.8057897781,"c":159218.8225184538,"v":489387.0295763336,"t":1728439200}
+{"o":159218.8225184538,"h":159900.3275786919,"l":158694.1515344926,"c":159173.6040377207,"v":444367.4601270892,"t":1728442800}
+{"o":159173.6040377207,"h":159333.6974306444,"l":158299.6495218335,"c":158528.155826359,"v":358821.1054710145,"t":1728446400}
+{"o":158528.155826359,"h":159601.0544718057,"l":158145.068017873,"c":159392.5705963354,"v":400901.4408317768,"t":1728450000}
+{"o":159392.5705963354,"h":159529.3979520709,"l":158478.8570763715,"c":158749.9394891454,"v":540976.8397450567,"t":1728453600}
+{"o":158749.9394891454,"h":158751.5545508085,"l":157779.318054942,"c":158261.9280036805,"v":402501.3307802337,"t":1728457200}
+{"o":158261.9280036805,"h":158653.3071258992,"l":157532.7319316343,"c":158019.8882209364,"v":374029.33175879,"t":1728460800}
+{"o":158019.8882209364,"h":158447.0028514013,"l":157734.9510115899,"c":158337.1987250999,"v":411216.9715147021,"t":1728464400}
+{"o":158337.1987250999,"h":158565.4245315445,"l":157451.3713067039,"c":157676.5359602961,"v":403398.2296496001,"t":1728468000}
+{"o":157676.5359602961,"h":158399.3627633727,"l":157561.2857760486,"c":158290.3669377691,"v":380815.7484647161,"t":1728471600}
+{"o":158290.3669377691,"h":158432.7715430356,"l":156011.2119917001,"c":156768.342106866,"v":550809.7744300922,"t":1728475200}
+{"o":156768.342106866,"h":157159.3361059366,"l":155028.1413838297,"c":155975.919714642,"v":690548.3557538957,"t":1728478800}
+{"o":155975.919714642,"h":157045.3784005053,"l":155519.3013137086,"c":156203.8535545158,"v":621350.1329963342,"t":1728482400}
+{"o":156203.8535545158,"h":158223.4166374508,"l":156195.2674593689,"c":157920.0933845972,"v":587115.9579926268,"t":1728486000}
+{"o":157920.0933845972,"h":157971.9899600569,"l":155408.9068435573,"c":155742.675528329,"v":703987.3740749838,"t":1728489600}
+{"o":155742.675528329,"h":156373.6554060151,"l":155226.767236691,"c":156044.5420270192,"v":653357.9968685987,"t":1728493200}
+{"o":156044.5420270192,"h":156331.8144156657,"l":154610.3692089554,"c":155391.6538299261,"v":709356.4904977606,"t":1728496800}
+{"o":155391.6538299261,"h":156010.6445910195,"l":154243.0431929319,"c":155904.947764353,"v":710790.7356202406,"t":1728500400}
+{"o":155904.947764353,"h":155910.6694005141,"l":153311.3881374434,"c":153453.1102675488,"v":814421.3609022137,"t":1728504000}
+{"o":153453.1102675488,"h":154864.4016399482,"l":153259.6372269179,"c":154561.8829033138,"v":514947.8843290118,"t":1728507600}
+{"o":154561.8829033138,"h":154674.5159603011,"l":153846.066223084,"c":153854.913017006,"v":573333.5575930576,"t":1728511200}
+{"o":153854.913017006,"h":154436.436385773,"l":153759.9916639093,"c":154045.9727254279,"v":301455.0274929726,"t":1728514800}
+{"o":154045.9727254279,"h":154045.9727254279,"l":152141.130769875,"c":153054.8848808796,"v":469195.9113525522,"t":1728518400}
+{"o":153054.8848808796,"h":154586.4537235276,"l":153012.9127775813,"c":154065.5561153887,"v":450995.0156814852,"t":1728522000}
+{"o":154065.5561153887,"h":154686.7636179898,"l":153918.4603775564,"c":154446.6928700924,"v":410558.9545106399,"t":1728525600}
+{"o":154446.6928700924,"h":155178.9126461188,"l":154153.2379557797,"c":154588.0917130555,"v":322784.1813147033,"t":1728529200}
+{"o":154588.0917130555,"h":155092.2922041979,"l":154363.4463397888,"c":154585.3273057775,"v":322233.9336916361,"t":1728532800}
+{"o":154585.3273057775,"h":155648.4544333075,"l":154160.8319115355,"c":155371.556257659,"v":402176.353475499,"t":1728536400}
+{"o":155371.556257659,"h":155518.5851600062,"l":154880.3994487271,"c":155259.6601368644,"v":348161.6365843627,"t":1728540000}
+{"o":155259.6601368644,"h":155293.5411153878,"l":154394.0295684212,"c":154394.0295684212,"v":375880.6505421688,"t":1728543600}
+{"o":154394.0295684212,"h":154899.7762483491,"l":153147.8109832842,"c":153219.9273099516,"v":402017.3035891231,"t":1728547200}
+{"o":153219.9273099516,"h":153442.8898915099,"l":151578.4949091042,"c":153007.8785252326,"v":415671.1288500546,"t":1728550800}
+{"o":153007.8785252326,"h":154362.7700762879,"l":152890.9925398938,"c":154162.6762278679,"v":373756.6582153764,"t":1728554400}
+{"o":154162.6762278679,"h":155244.9277511028,"l":153898.1834784345,"c":155164.4206156704,"v":383024.3665471054,"t":1728558000}
+{"o":155164.4206156704,"h":155538.711484823,"l":152743.640428986,"c":153640.6323872374,"v":653011.5883226859,"t":1728561600}
+{"o":153640.6323872374,"h":154943.8148457296,"l":151727.8854777967,"c":152634.0847904403,"v":604740.423343253,"t":1728565200}
+{"o":152634.0847904403,"h":153252.1415390771,"l":150535.9823568386,"c":151925.9452669035,"v":642807.9021165643,"t":1728568800}
+{"o":151925.9452669035,"h":153291.6214421039,"l":151360.9517978411,"c":153284.1510454021,"v":532674.5809783771,"t":1728572400}
+{"o":153284.1510454021,"h":153737.042103423,"l":152231.439041129,"c":152554.4652425873,"v":546055.6440730627,"t":1728576000}
+{"o":152554.4652425873,"h":153058.9302464555,"l":150789.7783904232,"c":151032.4369476716,"v":633706.4845527589,"t":1728579600}
+{"o":151032.4369476716,"h":151775.3315393483,"l":149736.5729343754,"c":151706.2567277463,"v":812992.104585954,"t":1728583200}
+{"o":151706.2567277463,"h":152776.6802630058,"l":151342.2025794144,"c":152687.5376372591,"v":570123.4136098418,"t":1728586800}
+{"o":152687.5376372591,"h":153479.0971268183,"l":151621.8507483207,"c":152106.494023319,"v":520530.8857401543,"t":1728590400}
+{"o":152106.494023319,"h":153351.4679128297,"l":151764.592275193,"c":153282.4960122666,"v":438476.8776754241,"t":1728594000}
+{"o":153282.4960122666,"h":153979.2567784683,"l":152334.3046312953,"c":153241.008689261,"v":478769.6330291968,"t":1728597600}
+{"o":153241.008689261,"h":153850.7958876449,"l":153228.4983844903,"c":153776.905584418,"v":420499.891098097,"t":1728601200}
+{"o":153776.905584418,"h":154591.9552368855,"l":153540.2514452224,"c":154142.417655246,"v":554894.4171121905,"t":1728604800}
+{"o":154142.417655246,"h":155320.1518377792,"l":153290.0348569886,"c":154974.389377323,"v":516972.2633535332,"t":1728608400}
+{"o":154974.389377323,"h":155905.3888385858,"l":154446.3027255276,"c":155734.5579958346,"v":381756.5615751912,"t":1728612000}
+{"o":155734.5579958346,"h":156462.9319596273,"l":155697.7015599264,"c":155697.7015599264,"v":404852.9701749536,"t":1728615600}
+{"o":155697.7015599264,"h":156052.5581923792,"l":155396.9760212578,"c":156006.190537683,"v":341717.8989473396,"t":1728619200}
+{"o":156006.190537683,"h":156339.2191398528,"l":155709.8799540974,"c":155823.944160579,"v":322152.215929354,"t":1728622800}
+{"o":155823.944160579,"h":156908.7896600066,"l":155806.7740242515,"c":156515.404337264,"v":405731.7337225279,"t":1728626400}
+{"o":156515.404337264,"h":157091.8932608253,"l":155986.2457756669,"c":156084.7664175514,"v":369246.8619573101,"t":1728630000}
+{"o":156084.7664175514,"h":156640.518423243,"l":155845.4561372141,"c":156365.4823506348,"v":349140.5833263794,"t":1728633600}
+{"o":156365.4823506348,"h":157328.4508211812,"l":156351.5048651747,"c":157169.2216536483,"v":426687.8647687417,"t":1728637200}
+{"o":157169.2216536483,"h":157968.3713687706,"l":156649.9984967107,"c":156915.6768132168,"v":433368.8150041708,"t":1728640800}
+{"o":156915.6768132168,"h":157378.4764816664,"l":156511.5538122896,"c":156987.0396172529,"v":371781.6735897921,"t":1728644400}
+{"o":156987.0396172529,"h":158298.8028562099,"l":156799.5385257497,"c":158152.8626052368,"v":516464.7503954281,"t":1728648000}
+{"o":158152.8626052368,"h":159127.3217291319,"l":157378.288349543,"c":158808.1479715513,"v":585578.1108046444,"t":1728651600}
+{"o":158808.1479715513,"h":159665.9875939456,"l":158695.9907080875,"c":159127.5990876244,"v":692847.6128216072,"t":1728655200}
+{"o":159127.5990876244,"h":160948.5940857511,"l":158897.6004170036,"c":159744.4292387532,"v":823039.9933198952,"t":1728658800}
+{"o":159744.4292387532,"h":160293.0721378164,"l":159195.5457581594,"c":160201.8349591614,"v":714655.5813088097,"t":1728662400}
+{"o":160201.8349591614,"h":161746.7928852774,"l":158527.939759849,"c":161560.666416949,"v":768943.6549930095,"t":1728666000}
+{"o":161560.666416949,"h":161767.2943641788,"l":160582.2110927931,"c":161364.8500275774,"v":672377.1392719432,"t":1728669600}
+{"o":161364.8500275774,"h":162154.0980107352,"l":160673.9809766803,"c":160967.2435820745,"v":618899.0604046173,"t":1728673200}
+{"o":160967.2435820745,"h":161714.4315408002,"l":160622.1082204446,"c":161585.404767636,"v":501458.0546953615,"t":1728676800}
+{"o":161585.404767636,"h":162014.6004179574,"l":161324.1763347352,"c":161423.7367781142,"v":495483.0671837085,"t":1728680400}
+{"o":161423.7367781142,"h":161661.4389713594,"l":160697.4062819722,"c":161326.1434319103,"v":515827.4853466101,"t":1728684000}
+{"o":161326.1434319103,"h":161430.8133106646,"l":160572.0950025838,"c":160950.6872796107,"v":482259.2386301477,"t":1728687600}
+{"o":160950.6872796107,"h":162158.1618756966,"l":160896.2897083975,"c":161782.4426422129,"v":567455.6190024869,"t":1728691200}
+{"o":161782.4426422129,"h":162347.3196711837,"l":161170.6819415065,"c":161313.5251244309,"v":464123.1396122142,"t":1728694800}
+{"o":161313.5251244309,"h":161404.9248217389,"l":160155.609253647,"c":160413.7784082689,"v":402473.0516512105,"t":1728698400}
+{"o":160413.7784082689,"h":160679.6996516445,"l":160018.2297448974,"c":160538.8254879161,"v":406096.1121354419,"t":1728702000}
+{"o":160538.8254879161,"h":161412.8697545491,"l":160495.7548982067,"c":160819.8601028356,"v":400434.4555434526,"t":1728705600}
+{"o":160819.8601028356,"h":161407.5025012333,"l":160716.9642682357,"c":161314.7473496134,"v":365356.5782100867,"t":1728709200}
+{"o":161314.7473496134,"h":161465.7469029816,"l":161004.4952001629,"c":161165.9539132009,"v":388522.0196023435,"t":1728712800}
+{"o":161165.9539132009,"h":161397.4567171773,"l":160731.4676893138,"c":161062.2662742364,"v":441417.3485841934,"t":1728716400}
+{"o":161062.2662742364,"h":161360.0623434152,"l":160888.9529342861,"c":161129.538797676,"v":383654.8063690991,"t":1728720000}
+{"o":161129.538797676,"h":161312.0774320772,"l":160858.3034485842,"c":161312.0774320772,"v":357608.3529601317,"t":1728723600}
+{"o":161312.0774320772,"h":162422.2826021855,"l":161063.9724979521,"c":162311.2669746613,"v":465130.7481638051,"t":1728727200}
+{"o":162311.2669746613,"h":163225.9895691458,"l":161652.1044339879,"c":161797.9546726151,"v":457713.5046375715,"t":1728730800}
+{"o":161797.9546726151,"h":162858.5959154468,"l":161309.8778654874,"c":162592.6121485559,"v":732956.7544001653,"t":1728734400}
+{"o":162592.6121485559,"h":162897.0552870414,"l":161794.7189229637,"c":162056.4997875848,"v":576381.8350879011,"t":1728738000}
+{"o":162056.4997875848,"h":162941.1900462815,"l":161699.1887533256,"c":162523.2786231542,"v":568475.5340605977,"t":1728741600}
+{"o":162523.2786231542,"h":162857.6759999903,"l":161176.8410912323,"c":161621.6616354127,"v":615345.4983992127,"t":1728745200}
+{"o":161621.6616354127,"h":162830.9595525242,"l":161331.5330752827,"c":161979.4202405782,"v":710025.279134886,"t":1728748800}
+{"o":161979.4202405782,"h":163064.2187409753,"l":161414.1536323572,"c":162532.5857230431,"v":614886.2056459123,"t":1728752400}
+{"o":162532.5857230431,"h":162844.1386258716,"l":161609.5615738362,"c":161982.9574810544,"v":513501.6120600643,"t":1728756000}
+{"o":161982.9574810544,"h":162710.9155277084,"l":161730.7239861107,"c":162360.0346798937,"v":427752.7367457224,"t":1728759600}
+{"o":162360.0346798937,"h":162529.8283708531,"l":162140.9373521707,"c":162305.1287276557,"v":408243.6530726317,"t":1728763200}
+{"o":162305.1287276557,"h":163531.5111688717,"l":162045.0201536435,"c":162316.1391716846,"v":479267.7221095936,"t":1728766800}
+{"o":162316.1391716846,"h":162852.3596621709,"l":161970.8528523133,"c":162671.2879159643,"v":455304.3287721401,"t":1728770400}
+{"o":162671.2879159643,"h":162783.9635485538,"l":161842.7261849916,"c":161948.2025868519,"v":488651.3970233327,"t":1728774000}
+{"o":161948.2025868519,"h":162726.4096058724,"l":161909.199885122,"c":162226.7334934868,"v":463843.9379105473,"t":1728777600}
+{"o":162226.7334934868,"h":162294.1729100703,"l":160790.499008209,"c":161457.484950954,"v":451929.0376409913,"t":1728781200}
+{"o":161457.484950954,"h":161651.0589071276,"l":161204.3906557835,"c":161630.8734942783,"v":410260.5111812703,"t":1728784800}
+{"o":161630.8734942783,"h":161659.6868911626,"l":158793.5931465272,"c":160716.5587597256,"v":439117.2100045901,"t":1728788400}
+{"o":160716.5587597256,"h":161576.9731792163,"l":160641.9804157505,"c":161438.137552141,"v":445552.5664684044,"t":1728792000}
+{"o":161438.137552141,"h":162286.0259186962,"l":161300.1615306157,"c":162032.7694596976,"v":539623.2978006466,"t":1728795600}
+{"o":162032.7694596976,"h":162569.0501957518,"l":161779.6725818053,"c":161963.2455262028,"v":423468.7863811793,"t":1728799200}
+{"o":161963.2455262028,"h":162370.3220776949,"l":161377.7937402481,"c":161960.3848712945,"v":466727.6377626444,"t":1728802800}
+{"o":161960.3848712945,"h":162660.6765112518,"l":161870.1675243694,"c":162201.7277300558,"v":477656.6634650327,"t":1728806400}
+{"o":162201.7277300558,"h":163961.9927636268,"l":162130.6789726162,"c":163309.3413296101,"v":480760.5142452708,"t":1728810000}
+{"o":163309.3413296101,"h":164093.0601332569,"l":162757.3962839664,"c":162759.2838297733,"v":480356.1661691514,"t":1728813600}
+{"o":162759.2838297733,"h":163229.6330741093,"l":161936.6382511403,"c":162081.7087993062,"v":536414.3362895154,"t":1728817200}
+{"o":162081.7087993062,"h":163279.681748879,"l":161968.465651678,"c":162957.7727851932,"v":572422.3047009967,"t":1728820800}
+{"o":162957.7727851932,"h":163747.9488707233,"l":162786.1140942146,"c":162796.4867208882,"v":527897.2422463663,"t":1728824400}
+{"o":162796.4867208882,"h":162906.0915523383,"l":160151.6106662098,"c":160812.7589805159,"v":595546.5927468495,"t":1728828000}
+{"o":160812.7589805159,"h":161488.7989118723,"l":159135.76403115,"c":160737.4074540091,"v":692449.556829468,"t":1728831600}
+{"o":160737.4074540091,"h":161659.1151127857,"l":159871.5377423691,"c":161433.1656376662,"v":603969.4239858335,"t":1728835200}
+{"o":161433.1656376662,"h":162709.6102202424,"l":159876.4300667926,"c":160862.0228334835,"v":578336.5918796702,"t":1728838800}
+{"o":160862.0228334835,"h":161282.929451,"l":159977.5148431202,"c":160749.2924428901,"v":584306.8922921509,"t":1728842400}
+{"o":160749.2924428901,"h":162825.3248463743,"l":160304.5509478837,"c":161507.1843942686,"v":1240421.6724613004,"t":1728846000}
+{"o":161507.1843942686,"h":161925.5823180795,"l":159698.0201248483,"c":161869.4259523902,"v":798645.9727073513,"t":1728849600}
+{"o":161869.4259523902,"h":163681.393431884,"l":161480.5733728022,"c":163531.2240704285,"v":588023.9806653779,"t":1728853200}
+{"o":163531.2240704285,"h":164588.1549562525,"l":162953.0003874513,"c":163424.8850054002,"v":621489.8146039948,"t":1728856800}
+{"o":163424.8850054002,"h":163476.100949337,"l":161988.9324869869,"c":163359.2321120305,"v":509400.0065393914,"t":1728860400}
+{"o":163359.2321120305,"h":163624.0324504131,"l":162336.8428857714,"c":162742.689315878,"v":532911.6976478276,"t":1728864000}
+{"o":162742.689315878,"h":164043.4945784442,"l":162738.5115485984,"c":163447.7770048649,"v":675682.9315143636,"t":1728867600}
+{"o":163447.7770048649,"h":164599.6736170102,"l":162695.413222824,"c":164150.8850412043,"v":590979.0204677606,"t":1728871200}
+{"o":164150.8850412043,"h":169144.4040106592,"l":164090.3338710269,"c":168618.6623802605,"v":846815.0939231472,"t":1728874800}
+{"o":168618.6623802605,"h":170119.8068478806,"l":166976.7714260655,"c":168307.4322313266,"v":863731.2100576884,"t":1728878400}
+{"o":168307.4322313266,"h":168669.4359191525,"l":166806.1776441072,"c":167451.1122187499,"v":545221.6724564621,"t":1728882000}
+{"o":167451.1122187499,"h":169332.6573576212,"l":166937.1132152097,"c":168076.3411774062,"v":561877.8859761879,"t":1728885600}
+{"o":168076.3411774062,"h":169263.9014666109,"l":167629.3598649781,"c":169162.7905541939,"v":643185.7049481443,"t":1728889200}
+{"o":169162.7905541939,"h":169541.2341666015,"l":168129.0375217901,"c":168564.5623068474,"v":614424.4603360329,"t":1728892800}
+{"o":168564.5623068474,"h":169872.7934138196,"l":168099.9549633843,"c":169141.083530087,"v":638830.548267976,"t":1728896400}
+{"o":169141.083530087,"h":170228.9206418821,"l":168814.8277222159,"c":169311.9365783989,"v":606588.9528804821,"t":1728900000}
+{"o":169311.9365783989,"h":170123.1856482133,"l":168793.1493223372,"c":169271.4556054937,"v":534086.0939311151,"t":1728903600}
+{"o":169271.4556054937,"h":170662.5507906101,"l":167606.5041453526,"c":169378.1320229181,"v":546637.4741708017,"t":1728907200}
+{"o":169378.1320229181,"h":170478.1813150804,"l":168754.9513841551,"c":169948.3558587989,"v":702867.1099203259,"t":1728910800}
+{"o":169948.3558587989,"h":172486.658221014,"l":169856.1100520851,"c":171408.3500766037,"v":1152188.106154629,"t":1728914400}
+{"o":171408.3500766037,"h":174794.7163760976,"l":171373.3508818363,"c":173294.2800154763,"v":1257851.4861644325,"t":1728918000}
+{"o":173294.2800154763,"h":173530.6153500045,"l":171026.9702175845,"c":171493.3753181894,"v":961970.4367327673,"t":1728921600}
+{"o":171493.3753181894,"h":172574.4046507835,"l":171330.7872614061,"c":172063.5788961894,"v":811383.0594988172,"t":1728925200}
+{"o":172063.5788961894,"h":172838.6301852927,"l":171748.3059677287,"c":172357.2273757386,"v":807110.0543999337,"t":1728928800}
+{"o":172357.2273757386,"h":173035.7390164047,"l":171747.5277158385,"c":172129.1840234467,"v":792297.6331327326,"t":1728932400}
+{"o":172129.1840234467,"h":173131.8524041352,"l":171836.0876383237,"c":172663.3618712258,"v":671073.3896020616,"t":1728936000}
+{"o":172663.3618712258,"h":173329.6258168118,"l":171864.5151865146,"c":172262.9299702937,"v":634970.1338979645,"t":1728939600}
+{"o":172262.9299702937,"h":174804.0322126728,"l":172165.4540521842,"c":174776.3514080402,"v":725231.8010518698,"t":1728943200}
+{"o":174776.3514080402,"h":174783.69396434,"l":173512.8316502741,"c":174223.2576108413,"v":618397.8410577497,"t":1728946800}
+{"o":174223.2576108413,"h":175091.9374661904,"l":173440.3986707408,"c":174183.0492122838,"v":811841.1617498092,"t":1728950400}
+{"o":174183.0492122838,"h":174969.2569151176,"l":173363.0463624192,"c":173910.5482450108,"v":658876.8680238886,"t":1728954000}
+{"o":173910.5482450108,"h":174827.3181584642,"l":173477.0675153016,"c":174142.7955881382,"v":573171.0856645474,"t":1728957600}
+{"o":174142.7955881382,"h":174253.2966813603,"l":171613.3585627408,"c":171892.29273339,"v":637266.797988468,"t":1728961200}
+{"o":171892.29273339,"h":172889.5610478585,"l":171416.3478678106,"c":172539.3489761121,"v":543463.9036077765,"t":1728964800}
+{"o":172539.3489761121,"h":172613.8230469899,"l":170331.993627979,"c":170657.7007754314,"v":583372.5258630454,"t":1728968400}
+{"o":170657.7007754314,"h":171360.1320727348,"l":169975.4562283164,"c":171171.387394205,"v":503553.162055425,"t":1728972000}
+{"o":171171.387394205,"h":171830.4991280228,"l":171070.8531121771,"c":171443.0531754965,"v":468209.1541396227,"t":1728975600}
+{"o":171443.0531754965,"h":171980.6600008216,"l":171086.5171110332,"c":171250.9750411121,"v":452181.3097518315,"t":1728979200}
+{"o":171250.9750411121,"h":171329.0924731892,"l":167616.3492260556,"c":170696.4079449177,"v":438302.7244100706,"t":1728982800}
+{"o":170696.4079449177,"h":171652.8888932118,"l":170359.2439206633,"c":171306.6407794226,"v":408359.9011349511,"t":1728986400}
+{"o":171306.6407794226,"h":171378.0516454025,"l":167847.0675971064,"c":168605.5631863275,"v":780059.7771272919,"t":1728990000}
+{"o":168605.5631863275,"h":170271.316624041,"l":168133.8296528532,"c":169792.588883477,"v":699955.8877059245,"t":1728993600}
+{"o":169792.588883477,"h":175781.9741550145,"l":169208.7519061657,"c":175331.3920721471,"v":1031938.0110655903,"t":1728997200}
+{"o":175331.3920721471,"h":176417.2780722981,"l":167575.1309137891,"c":168571.502294813,"v":1885177.1027894898,"t":1729000800}
+{"o":168571.502294813,"h":171217.656549867,"l":166074.8343668719,"c":169600.8849303639,"v":1442937.6859767104,"t":1729004400}
+{"o":169600.8849303639,"h":172871.4044467359,"l":169306.9109839552,"c":171371.3755433113,"v":1051581.3587392394,"t":1729008000}
+{"o":171371.3755433113,"h":172140.1595113621,"l":170325.5523445142,"c":171228.7621474277,"v":926672.1583801642,"t":1729011600}
+{"o":171228.7621474277,"h":172995.2943975905,"l":170999.7268034087,"c":171505.8676894374,"v":740486.3217436428,"t":1729015200}
+{"o":171505.8676894374,"h":172246.5442527785,"l":170108.3970052993,"c":171562.0259590627,"v":770736.3230912812,"t":1729018800}
+{"o":171562.0259590627,"h":171768.6475322654,"l":168490.6953044872,"c":169059.1549834347,"v":914224.5866926251,"t":1729022400}
+{"o":169059.1549834347,"h":169861.1578553992,"l":168309.8476394252,"c":169861.1578553992,"v":718822.3855441117,"t":1729026000}
+{"o":169861.1578553992,"h":170373.6030812284,"l":169155.1194423437,"c":169286.2763715527,"v":548516.5108388254,"t":1729029600}
+{"o":169286.2763715527,"h":171506.1344429466,"l":167610.6151825364,"c":171141.5030299934,"v":664873.2108951147,"t":1729033200}
+{"o":171141.5030299934,"h":171477.4698786887,"l":169692.890816758,"c":170158.9555238589,"v":684629.7523592839,"t":1729036800}
+{"o":170158.9555238589,"h":171714.1338869913,"l":169247.265946568,"c":171232.9662515239,"v":903032.6887298567,"t":1729040400}
+{"o":171232.9662515239,"h":172665.6248159508,"l":170781.8484182669,"c":170905.0316280241,"v":802252.9435764701,"t":1729044000}
+{"o":170905.0316280241,"h":171143.9763637912,"l":170074.015827886,"c":170662.8871162338,"v":647916.4133416795,"t":1729047600}
+{"o":170662.8871162338,"h":171187.9507325538,"l":169436.8555610019,"c":170354.9969055558,"v":672510.7202302971,"t":1729051200}
+{"o":170354.9969055558,"h":171061.0991137044,"l":170045.3104815358,"c":170645.7168842467,"v":549643.9800090755,"t":1729054800}
+{"o":170645.7168842467,"h":171380.3421583644,"l":169620.7049427466,"c":170371.8015135838,"v":632105.5209238711,"t":1729058400}
+{"o":170371.8015135838,"h":170432.4899491302,"l":169243.3861529239,"c":169923.672134767,"v":679869.3877953214,"t":1729062000}
+{"o":169923.672134767,"h":171349.3127780538,"l":169691.8192865967,"c":170887.3131673048,"v":750995.300173262,"t":1729065600}
+{"o":170887.3131673048,"h":171905.4183875822,"l":170790.4870691347,"c":171748.0292244339,"v":459745.1012026697,"t":1729069200}
+{"o":171748.0292244339,"h":172953.8069147416,"l":171426.8418894685,"c":172388.7941636237,"v":614677.3094848017,"t":1729072800}
+{"o":172388.7941636237,"h":175191.0752049024,"l":171788.2097149447,"c":172483.5473407401,"v":1550277.1261809033,"t":1729076400}
+{"o":172483.5473407401,"h":173079.3752822562,"l":170845.682731692,"c":171977.644101156,"v":1287672.6359390633,"t":1729080000}
+{"o":171977.644101156,"h":172466.1640363994,"l":170206.0887554746,"c":170738.8052839878,"v":845613.1506890221,"t":1729083600}
+{"o":170738.8052839878,"h":173542.1261558677,"l":170490.298935317,"c":171656.7318242867,"v":954693.1304834697,"t":1729087200}
+{"o":171656.7318242867,"h":172500.5477404171,"l":170431.8424678874,"c":172215.8772553191,"v":958820.0518339624,"t":1729090800}
+{"o":172215.8772553191,"h":172504.9150409837,"l":170512.3496847916,"c":171784.8510239157,"v":984008.0090887352,"t":1729094400}
+{"o":171784.8510239157,"h":172227.8758937412,"l":171150.6107273079,"c":171560.2702900958,"v":801502.0704425728,"t":1729098000}
+{"o":171560.2702900958,"h":171746.6941808484,"l":170781.2482687445,"c":170862.1432942405,"v":810483.6091574207,"t":1729101600}
+{"o":170862.1432942405,"h":171182.6050419635,"l":170457.7033434886,"c":170846.7792532668,"v":803285.2349778613,"t":1729105200}
+{"o":170846.7792532668,"h":171716.3011243994,"l":170395.427721241,"c":170821.9714441978,"v":803383.7482775153,"t":1729108800}
+{"o":170821.9714441978,"h":171230.64418916,"l":169960.525067053,"c":170314.8855048425,"v":685184.156109895,"t":1729112400}
+{"o":170314.8855048425,"h":171570.9180635935,"l":170259.3948349784,"c":171320.5413337641,"v":603877.001070176,"t":1729116000}
+{"o":171320.5413337641,"h":171320.5413337641,"l":170433.4645675977,"c":170619.9042204793,"v":697659.2486058061,"t":1729119600}
+{"o":170619.9042204793,"h":172127.4957116357,"l":170619.9042204793,"c":171365.7126644471,"v":758336.8164853234,"t":1729123200}
+{"o":171365.7126644471,"h":172211.3660801646,"l":169213.0976516553,"c":172060.0547351952,"v":712938.7261768118,"t":1729126800}
+{"o":172060.0547351952,"h":172260.2051900273,"l":170186.4354630025,"c":170196.2585486028,"v":844118.2840813725,"t":1729130400}
+{"o":170196.2585486028,"h":171243.8591138584,"l":170007.4272024996,"c":171075.8296117928,"v":749540.4093629377,"t":1729134000}
+{"o":171075.8296117928,"h":171238.136672561,"l":169348.1802877557,"c":169527.1041300143,"v":623684.8082199146,"t":1729137600}
+{"o":169527.1041300143,"h":169947.0307862107,"l":168539.2360952079,"c":168926.4037926092,"v":591094.9657184668,"t":1729141200}
+{"o":168926.4037926092,"h":169554.0054393406,"l":168423.4520208184,"c":168425.1115755381,"v":562181.9392454979,"t":1729144800}
+{"o":168425.1115755381,"h":168854.0911663565,"l":167482.40575961,"c":168800.0134837749,"v":599370.2699824813,"t":1729148400}
+{"o":168800.0134837749,"h":169519.9909678751,"l":168243.5995579435,"c":169474.2276158585,"v":558264.8745206908,"t":1729152000}
+{"o":169474.2276158585,"h":169713.6243256193,"l":168959.9017159848,"c":169276.4263028753,"v":508162.6478709131,"t":1729155600}
+{"o":169276.4263028753,"h":169559.8917853295,"l":167411.2715710351,"c":168529.7750119698,"v":572953.3265021851,"t":1729159200}
+{"o":168529.7750119698,"h":168740.1430726849,"l":165970.3603784477,"c":167306.0427180108,"v":607458.4556436469,"t":1729162800}
+{"o":167306.0427180108,"h":168684.3999193843,"l":167043.009553508,"c":168684.3999193843,"v":646533.1171653105,"t":1729166400}
+{"o":168684.3999193843,"h":177409.5955889923,"l":167452.1448511601,"c":175072.6388887963,"v":814937.1918266515,"t":1729170000}
+{"o":175072.6388887963,"h":175327.258003065,"l":172677.8965764323,"c":174931.87452755,"v":1017160.176356773,"t":1729173600}
+{"o":174931.87452755,"h":176204.0025994263,"l":173734.7174095976,"c":175960.4938031568,"v":938168.3163024742,"t":1729177200}
+{"o":175960.4938031568,"h":175990.1897194281,"l":173063.7258826474,"c":174169.2865061094,"v":818251.2952384807,"t":1729180800}
+{"o":174169.2865061094,"h":174367.7045710871,"l":171818.8032247827,"c":172060.3377350986,"v":924757.2565756135,"t":1729184400}
+{"o":172060.3377350986,"h":172139.885343315,"l":169887.5683618284,"c":170967.1032818094,"v":941805.9017732732,"t":1729188000}
+{"o":170967.1032818094,"h":172292.7402745184,"l":170736.624716284,"c":171921.969905075,"v":765772.8457484718,"t":1729191600}
+{"o":171921.969905075,"h":173190.8229872238,"l":171850.9590536706,"c":172209.5096012345,"v":716566.9633283977,"t":1729195200}
+{"o":172209.5096012345,"h":173051.239667662,"l":172207.7105807671,"c":172791.4406517897,"v":621956.5050657204,"t":1729198800}
+{"o":172791.4406517897,"h":173758.3624972824,"l":172791.4406517897,"c":173758.3624972824,"v":561259.8941062391,"t":1729202400}
+{"o":173758.3624972824,"h":173758.3624972824,"l":172885.7956426875,"c":173207.882704792,"v":495426.5556840419,"t":1729206000}
+{"o":173207.882704792,"h":173510.9054864427,"l":172274.527055526,"c":172429.7114696156,"v":597580.8467422948,"t":1729209600}
+{"o":172429.7114696156,"h":175842.6721607751,"l":172219.0061767203,"c":175391.7952996167,"v":699719.3382975957,"t":1729213200}
+{"o":175391.7952996167,"h":176442.8221675407,"l":174957.8544064586,"c":176312.0308362833,"v":700575.7817384717,"t":1729216800}
+{"o":176312.0308362833,"h":176366.7907097054,"l":174672.0421691845,"c":174839.0949985064,"v":674293.7851894364,"t":1729220400}
+{"o":174839.0949985064,"h":175821.8542101456,"l":174837.0745697015,"c":175478.6368570295,"v":587069.4345467519,"t":1729224000}
+{"o":175478.6368570295,"h":176200.2968899732,"l":175192.0699417923,"c":176189.8016952004,"v":648009.0253060297,"t":1729227600}
+{"o":176189.8016952004,"h":177294.052293517,"l":175985.1688265491,"c":176890.4823648712,"v":672084.4624099213,"t":1729231200}
+{"o":176890.4823648712,"h":177527.7684497755,"l":176501.7253172754,"c":177201.505278286,"v":700310.2910156909,"t":1729234800}
+{"o":177201.505278286,"h":177650.1741782876,"l":176726.4511900295,"c":176921.0219797279,"v":553241.9154926102,"t":1729238400}
+{"o":176921.0219797279,"h":177419.794833643,"l":176375.9628134513,"c":176683.5306679472,"v":600625.9111586345,"t":1729242000}
+{"o":176683.5306679472,"h":177220.1271846181,"l":176545.5951395065,"c":176885.4418126064,"v":510979.0802401484,"t":1729245600}
+{"o":176885.4418126064,"h":177292.586553002,"l":175916.2964372988,"c":176117.476220847,"v":593787.0997741297,"t":1729249200}
+{"o":176117.476220847,"h":176487.1048819096,"l":175099.7828214606,"c":175431.1198575039,"v":666231.6994287109,"t":1729252800}
+{"o":175431.1198575039,"h":177168.0419363545,"l":175250.463900627,"c":177033.2569859,"v":744331.1954685056,"t":1729256400}
+{"o":177033.2569859,"h":178144.0822496473,"l":176158.6485308845,"c":177771.3214905958,"v":987808.5961814965,"t":1729260000}
+{"o":177771.3214905958,"h":179133.9035927396,"l":176860.4907673499,"c":178193.5575498574,"v":865415.6978749475,"t":1729263600}
+{"o":178193.5575498574,"h":179676.7525765699,"l":176923.5375006935,"c":179312.9354244454,"v":858120.7066515289,"t":1729267200}
+{"o":179312.9354244454,"h":179905.1688096995,"l":178855.7221720598,"c":179037.0078834672,"v":940714.3518806529,"t":1729270800}
+{"o":179037.0078834672,"h":180381.1391930741,"l":178708.1166512333,"c":179757.1104739833,"v":835212.7108310943,"t":1729274400}
+{"o":179757.1104739833,"h":179847.0343786196,"l":177895.1853523745,"c":178265.4317366364,"v":722512.7514841658,"t":1729278000}
+{"o":178265.4317366364,"h":178414.0086972752,"l":177501.9465924934,"c":177956.7731534743,"v":628960.0830808615,"t":1729281600}
+{"o":177956.7731534743,"h":178183.059729441,"l":177061.1491964509,"c":177723.0058402131,"v":604924.068017324,"t":1729285200}
+{"o":177723.0058402131,"h":177762.7848892583,"l":177163.7316374362,"c":177678.8370789231,"v":525355.2660020307,"t":1729288800}
+{"o":177678.8370789231,"h":178647.9508234485,"l":177602.1500013493,"c":178416.6355742692,"v":471365.2430241579,"t":1729292400}
+{"o":178416.6355742692,"h":178601.0442374609,"l":177757.4245116035,"c":177871.9950697379,"v":495062.8381884369,"t":1729296000}
+{"o":177871.9950697379,"h":178474.4858609777,"l":177719.3111784647,"c":177719.3111784647,"v":597928.5492640649,"t":1729299600}
+{"o":177719.3111784647,"h":178501.7915863182,"l":177501.3066021237,"c":178489.8734836766,"v":585197.6639566846,"t":1729303200}
+{"o":178489.8734836766,"h":179616.414521624,"l":177899.893507592,"c":177919.0802052056,"v":598478.6522792967,"t":1729306800}
+{"o":177919.0802052056,"h":178536.3889750909,"l":177493.4741517674,"c":177501.8841028402,"v":574975.2967982945,"t":1729310400}
+{"o":177501.8841028402,"h":178452.2754470721,"l":177500.053531748,"c":178379.3945777398,"v":501289.1056131054,"t":1729314000}
+{"o":178379.3945777398,"h":178600.8123756995,"l":177904.6060150637,"c":177987.1536079401,"v":479878.1202903892,"t":1729317600}
+{"o":177987.1536079401,"h":178104.1442807897,"l":177457.5352938106,"c":177962.8895366771,"v":546187.7435586366,"t":1729321200}
+{"o":177962.8895366771,"h":178442.1583167046,"l":177960.0393821928,"c":178198.6064734911,"v":681537.7312160106,"t":1729324800}
+{"o":178198.6064734911,"h":178411.2261646795,"l":177973.832582796,"c":178341.519998837,"v":664874.5765386939,"t":1729328400}
+{"o":178341.519998837,"h":178506.3215980342,"l":177593.8993743551,"c":177841.9900822289,"v":682707.427095423,"t":1729332000}
+{"o":177841.9900822289,"h":178220.1607593185,"l":176956.0915306944,"c":177190.3622125839,"v":919588.2242329096,"t":1729335600}
+{"o":177190.3622125839,"h":178268.8382219141,"l":177090.0072967383,"c":178045.021889398,"v":857371.841244389,"t":1729339200}
+{"o":178045.021889398,"h":178427.3130679815,"l":177594.4699047364,"c":178193.1657597735,"v":830034.134895613,"t":1729342800}
+{"o":178193.1657597735,"h":180763.9578221272,"l":178162.7209800065,"c":180721.4157965396,"v":1278636.0380422571,"t":1729346400}
+{"o":180721.4157965396,"h":181372.3203029699,"l":179053.7180668494,"c":180236.106759251,"v":1252614.3392345083,"t":1729350000}
+{"o":180236.106759251,"h":180721.2182768952,"l":175002.3951127865,"c":179704.2735580491,"v":1399890.7405128316,"t":1729353600}
+{"o":179704.2735580491,"h":180063.0878144791,"l":178176.6414550718,"c":179200.1057201478,"v":844946.5503987679,"t":1729357200}
+{"o":179200.1057201478,"h":180028.7031472287,"l":178623.5032158397,"c":179460.5064528126,"v":1075304.8276231447,"t":1729360800}
+{"o":179460.5064528126,"h":180617.8293543159,"l":179369.9437086024,"c":179991.5191312987,"v":949273.4254242739,"t":1729364400}
+{"o":179991.5191312987,"h":180629.7646726816,"l":179776.8095688729,"c":180539.407798418,"v":721510.335596004,"t":1729368000}
+{"o":180539.407798418,"h":181758.2159666566,"l":180460.158328278,"c":180788.6631661651,"v":721177.3370541617,"t":1729371600}
+{"o":180788.6631661651,"h":183007.5565696585,"l":180654.5088938951,"c":182914.8629489369,"v":694738.7567626061,"t":1729375200}
+{"o":182914.8629489369,"h":183997.0905237011,"l":181767.7484307134,"c":183933.747772481,"v":750073.050492011,"t":1729378800}
+{"o":183933.747772481,"h":184871.3777912782,"l":182715.9131818623,"c":182795.0556074434,"v":770591.6066652251,"t":1729382400}
+{"o":182795.0556074434,"h":183499.8470281475,"l":181457.3144064882,"c":182748.9613067468,"v":739833.5067279942,"t":1729386000}
+{"o":182748.9613067468,"h":183440.9189679577,"l":182297.1519669467,"c":182580.5925781053,"v":585615.7632393028,"t":1729389600}
+{"o":182580.5925781053,"h":183163.4770749784,"l":182092.6691663697,"c":183117.1139968768,"v":558970.9250128941,"t":1729393200}
+{"o":183117.1139968768,"h":184186.9325946185,"l":182676.6419542063,"c":183631.8115733225,"v":553073.7537982706,"t":1729396800}
+{"o":183631.8115733225,"h":184980.5521710356,"l":182627.8757473368,"c":183461.2632218563,"v":586084.3918608228,"t":1729400400}
+{"o":183461.2632218563,"h":183528.7626017248,"l":182582.919498655,"c":183321.0294697516,"v":525340.5132502143,"t":1729404000}
+{"o":183321.0294697516,"h":183590.9545094291,"l":182698.4758520693,"c":182834.0911600372,"v":500506.3821856235,"t":1729407600}
+{"o":182834.0911600372,"h":183436.6548500152,"l":182358.9380529749,"c":182816.8836872414,"v":583789.618200062,"t":1729411200}
+{"o":182816.8836872414,"h":183574.1505624747,"l":182486.7958993283,"c":183242.1593175832,"v":445613.2633214548,"t":1729414800}
+{"o":183242.1593175832,"h":183540.392387273,"l":182615.7232438794,"c":182816.781958868,"v":516724.5486199924,"t":1729418400}
+{"o":182816.781958868,"h":183447.1616605913,"l":182790.3110785824,"c":183302.2705308176,"v":671715.3664532085,"t":1729422000}
+{"o":183302.2705308176,"h":183415.1245383543,"l":182246.6259489086,"c":182300.6834691102,"v":709140.5351583241,"t":1729425600}
+{"o":182300.6834691102,"h":182783.6690726375,"l":181441.8028390382,"c":182040.2988521392,"v":797236.860597362,"t":1729429200}
+{"o":182040.2988521392,"h":185885.3810597165,"l":182024.2788023092,"c":185128.8728887172,"v":1000339.6182865888,"t":1729432800}
+{"o":185128.8728887172,"h":185322.4516700699,"l":182948.4586890535,"c":184217.1858877413,"v":799888.197446215,"t":1729436400}
+{"o":184217.1858877413,"h":184581.5300972398,"l":183423.7598340458,"c":184016.5626468213,"v":771367.6734365614,"t":1729440000}
+{"o":184016.5626468213,"h":184945.9349179404,"l":183333.778592656,"c":184463.8466598499,"v":736654.7883229209,"t":1729443600}
+{"o":184463.8466598499,"h":185642.5155648113,"l":184249.1416837278,"c":184695.9207588691,"v":717804.0694362919,"t":1729447200}
+{"o":184695.9207588691,"h":185299.3745475223,"l":183667.568942285,"c":184381.4311424232,"v":657561.8601927825,"t":1729450800}
+{"o":184381.4311424232,"h":187896.8634164608,"l":183635.2341891118,"c":187266.1593414651,"v":706149.5132367144,"t":1729454400}
+{"o":187266.1593414651,"h":188628.6775228663,"l":187010.9519334486,"c":188464.7665502896,"v":788344.7600762177,"t":1729458000}
+{"o":188464.7665502896,"h":192774.1590626776,"l":187724.1980864459,"c":191903.7672476027,"v":1073867.1890963006,"t":1729461600}
+{"o":191903.7672476027,"h":193634.6985901344,"l":189907.2136748935,"c":192654.6356243194,"v":1010410.589060955,"t":1729465200}
+{"o":192654.6356243194,"h":196107.9833388144,"l":186507.3699511003,"c":194225.8846412419,"v":1146754.8073145594,"t":1729468800}
+{"o":194225.8846412419,"h":196100.8281475792,"l":193312.1289594305,"c":195440.373713737,"v":986163.0989955154,"t":1729472400}
+{"o":195440.373713737,"h":196365.1751270998,"l":193059.7037863045,"c":193950.1393705004,"v":1046834.5575854527,"t":1729476000}
+{"o":193950.1393705004,"h":195438.4708504051,"l":192908.6584902824,"c":195147.5919451369,"v":1438534.5173488522,"t":1729479600}
+{"o":195147.5919451369,"h":196872.5982579246,"l":192625.0584599907,"c":196303.0175022396,"v":962467.0475721916,"t":1729483200}
+{"o":196303.0175022396,"h":197743.4284272788,"l":194687.7707810003,"c":195235.3367981908,"v":891002.324743767,"t":1729486800}
+{"o":195235.3367981908,"h":196994.8356995815,"l":194181.9790939742,"c":194662.3835545146,"v":894925.9228447236,"t":1729490400}
+{"o":194662.3835545146,"h":195627.0057189463,"l":193850.3592010616,"c":194112.8356670172,"v":813039.07092044,"t":1729494000}
+{"o":194112.8356670172,"h":195303.836657764,"l":190811.0940473491,"c":191504.2264092329,"v":1126880.527188964,"t":1729497600}
+{"o":191504.2264092329,"h":192555.3347393904,"l":187608.5000886882,"c":191744.5284969618,"v":965540.7870533649,"t":1729501200}
+{"o":191744.5284969618,"h":192722.1917652332,"l":190449.1934893247,"c":191143.9389610688,"v":726913.556510599,"t":1729504800}
+{"o":191143.9389610688,"h":193081.4815421911,"l":187991.3676619604,"c":191411.0642439402,"v":705586.6161703295,"t":1729508400}
+{"o":191411.0642439402,"h":192248.9376803204,"l":190287.3325583845,"c":190652.5884978833,"v":696523.3976496306,"t":1729512000}
+{"o":190652.5884978833,"h":191196.0842171765,"l":185914.1505096778,"c":187177.2034475085,"v":1129020.2834600031,"t":1729515600}
+{"o":187177.2034475085,"h":189743.6426925156,"l":181964.0301549976,"c":189043.4981123507,"v":983719.7049665111,"t":1729519200}
+{"o":189043.4981123507,"h":190226.8731780367,"l":187693.3297671798,"c":190226.8731780367,"v":829202.4270222377,"t":1729522800}
+{"o":190226.8731780367,"h":190270.5972494331,"l":187716.877439756,"c":189475.2454889017,"v":937298.1232372626,"t":1729526400}
+{"o":189475.2454889017,"h":191154.7606354521,"l":189283.6934694827,"c":190712.8528458825,"v":1043503.5346612601,"t":1729530000}
+{"o":190712.8528458825,"h":191209.4888732201,"l":189736.398446135,"c":190732.5622628666,"v":982794.1937437351,"t":1729533600}
+{"o":190732.5622628666,"h":193469.5920950729,"l":190711.4971870101,"c":193138.9428957516,"v":992974.8315946161,"t":1729537200}
+{"o":193138.9428957516,"h":193164.2864803715,"l":191213.8217031507,"c":191612.2549416069,"v":780167.931460223,"t":1729540800}
+{"o":191612.2549416069,"h":193528.0506179239,"l":191608.6019103062,"c":192807.0985334062,"v":963499.9950953027,"t":1729544400}
+{"o":192807.0985334062,"h":193536.0948554118,"l":192126.7020420439,"c":193203.4760721283,"v":751328.0924705273,"t":1729548000}
+{"o":193203.4760721283,"h":193203.4760721283,"l":189822.1853868077,"c":191318.9024527447,"v":756704.9829560759,"t":1729551600}
+{"o":191318.9024527447,"h":191672.7218721925,"l":184941.8947259078,"c":190330.2214953892,"v":997995.957334864,"t":1729555200}
+{"o":190330.2214953892,"h":192615.7001274794,"l":188722.6566215334,"c":192204.9504718366,"v":815570.331666428,"t":1729558800}
+{"o":192204.9504718366,"h":193189.9125943366,"l":190989.5111727224,"c":191036.6008555125,"v":848169.5021576401,"t":1729562400}
+{"o":191036.6008555125,"h":191679.6476275279,"l":189080.9396996627,"c":191504.3055380769,"v":880126.6241830852,"t":1729566000}
+{"o":191504.3055380769,"h":193847.4376655438,"l":191226.5825931208,"c":192534.7115736956,"v":881430.9109251716,"t":1729569600}
+{"o":192534.7115736956,"h":195711.5616163957,"l":192262.1384676798,"c":193896.7340718792,"v":838680.6441296515,"t":1729573200}
+{"o":193896.7340718792,"h":194833.158164634,"l":193497.5098369046,"c":193655.0084495513,"v":763400.4484467702,"t":1729576800}
+{"o":193655.0084495513,"h":193980.0539201111,"l":192087.3694901238,"c":192291.5685498642,"v":841407.1243221503,"t":1729580400}
+{"o":192291.5685498642,"h":192413.0291545999,"l":188736.2381571967,"c":190625.7188949356,"v":897627.07475028,"t":1729584000}
+{"o":190625.7188949356,"h":190785.1469386967,"l":188265.727948188,"c":189823.3595699652,"v":862128.294694597,"t":1729587600}
+{"o":189823.3595699652,"h":191697.7586526311,"l":188887.902704152,"c":191481.2751466338,"v":721737.9938859025,"t":1729591200}
+{"o":191481.2751466338,"h":194597.3536429349,"l":191324.6025442165,"c":193165.3888944815,"v":783926.9399876712,"t":1729594800}
+{"o":193165.3888944815,"h":194879.3558847191,"l":190633.6206801594,"c":191233.1826260806,"v":917264.9495038571,"t":1729598400}
+{"o":191233.1826260806,"h":192306.1296357372,"l":189585.3676447093,"c":191134.8777337892,"v":912543.8485269181,"t":1729602000}
+{"o":191134.8777337892,"h":197127.4045307722,"l":190593.1450003501,"c":195711.489702251,"v":1160764.8104019496,"t":1729605600}
+{"o":195711.489702251,"h":196821.1810408112,"l":191051.432033783,"c":193085.0932181752,"v":1140119.8867557684,"t":1729609200}
+{"o":193085.0932181752,"h":193539.2446216532,"l":190031.2210961976,"c":191152.6376136993,"v":939495.2683996807,"t":1729612800}
+{"o":191152.6376136993,"h":194293.1359465542,"l":189080.9215756491,"c":192388.2494774696,"v":893685.8536852075,"t":1729616400}
+{"o":192388.2494774696,"h":195705.3982632807,"l":191167.5372876143,"c":193299.4229943427,"v":899063.8195901397,"t":1729620000}
+{"o":193299.4229943427,"h":194587.461748149,"l":192639.5949207081,"c":193906.820971839,"v":842268.7093856756,"t":1729623600}
+{"o":193906.820971839,"h":194311.4245005751,"l":193084.8831753677,"c":193609.001556401,"v":802636.3685571972,"t":1729627200}
+{"o":193609.001556401,"h":193748.0623800372,"l":192251.3726888062,"c":192810.5058683056,"v":745204.6337976187,"t":1729630800}
+{"o":192810.5058683056,"h":194699.0982932218,"l":192570.6863237694,"c":194437.958895556,"v":687269.1229945858,"t":1729634400}
+{"o":194437.958895556,"h":194680.8367784837,"l":190443.2392753912,"c":192882.9812769362,"v":684035.0020608279,"t":1729638000}
+{"o":192882.9812769362,"h":193246.5329139284,"l":190784.6196056931,"c":191191.0078284497,"v":663634.6052173255,"t":1729641600}
+{"o":191191.0078284497,"h":192728.5584575413,"l":191125.5797856852,"c":192565.7418886433,"v":667767.5434957354,"t":1729645200}
+{"o":192565.7418886433,"h":192767.3331004398,"l":190888.6423250595,"c":191085.7114012805,"v":758615.4622269486,"t":1729648800}
+{"o":191085.7114012805,"h":191542.0562446259,"l":189368.5134490066,"c":190419.1834518696,"v":804218.3018414665,"t":1729652400}
+{"o":190419.1834518696,"h":191204.4232812831,"l":189845.6557700715,"c":190901.3234864127,"v":695887.0836628006,"t":1729656000}
+{"o":190901.3234864127,"h":191480.9367565069,"l":189079.0971773587,"c":189827.47739334,"v":716831.965329517,"t":1729659600}
+{"o":189827.47739334,"h":191492.3094558527,"l":189635.9301161922,"c":190088.9506056548,"v":646043.1463138619,"t":1729663200}
+{"o":190088.9506056548,"h":190680.0336471834,"l":189485.4563275952,"c":190680.0336471834,"v":711827.5280193497,"t":1729666800}
+{"o":190680.0336471834,"h":191444.1723610382,"l":188585.4591303058,"c":188976.2119119026,"v":1076073.6730953001,"t":1729670400}
+{"o":188976.2119119026,"h":190317.24443187,"l":188153.1382368287,"c":189893.5832038048,"v":949339.1727110035,"t":1729674000}
+{"o":189893.5832038048,"h":191148.5275476422,"l":189680.9134615805,"c":189900.9871800117,"v":876594.0110694662,"t":1729677600}
+{"o":189900.9871800117,"h":191297.6754719971,"l":189688.2275293132,"c":190695.7412946641,"v":838721.7046299699,"t":1729681200}
+{"o":190695.7412946641,"h":191502.9230619788,"l":189109.8730878111,"c":190809.8447580454,"v":1110968.2720678737,"t":1729684800}
+{"o":190809.8447580454,"h":194431.4586134182,"l":190458.0685678675,"c":193754.9624653825,"v":1175916.0661182757,"t":1729688400}
+{"o":193754.9624653825,"h":194004.8970488913,"l":185368.0936861636,"c":185991.4093135436,"v":1365998.241025364,"t":1729692000}
+{"o":185991.4093135436,"h":186824.8537668269,"l":183247.6152360088,"c":186223.6966214001,"v":1645382.5201766142,"t":1729695600}
+{"o":186223.6966214001,"h":186780.9830365055,"l":183182.1913596417,"c":183466.2765407405,"v":1279611.2815534093,"t":1729699200}
+{"o":183466.2765407405,"h":185353.5076614554,"l":183262.3764848715,"c":184161.7169214782,"v":1409557.5298950879,"t":1729702800}
+{"o":184161.7169214782,"h":188388.3009088132,"l":180939.2013512394,"c":187977.1456260019,"v":1407107.6827178842,"t":1729706400}
+{"o":187977.1456260019,"h":192365.9968837769,"l":186992.4979100625,"c":191607.2198267484,"v":1265961.4757149178,"t":1729710000}
+{"o":191607.2198267484,"h":194849.6690757353,"l":190370.1177314868,"c":192296.0492549552,"v":1155722.0149184132,"t":1729713600}
+{"o":192296.0492549552,"h":193146.057972391,"l":188522.5377597334,"c":189443.1361785638,"v":1125245.0302906053,"t":1729717200}
+{"o":189443.1361785638,"h":190999.5843181356,"l":181955.8221088042,"c":189390.7606184427,"v":1061649.2305025097,"t":1729720800}
+{"o":189390.7606184427,"h":190669.6048121374,"l":188950.7211701988,"c":189289.0722555753,"v":898445.4243376398,"t":1729724400}
+{"o":189289.0722555753,"h":191881.6773783677,"l":181929.2066990157,"c":191508.4747833257,"v":972981.8718487415,"t":1729728000}
+{"o":191508.4747833257,"h":193427.6395394086,"l":190226.9785018273,"c":191598.6124648064,"v":981996.6190900686,"t":1729731600}
+{"o":191598.6124648064,"h":195562.5577069061,"l":190783.0131862424,"c":193348.1347202843,"v":1172341.2020616513,"t":1729735200}
+{"o":193348.1347202843,"h":194138.7414260955,"l":191899.3222314564,"c":192966.1301544617,"v":1213879.2762565282,"t":1729738800}
+{"o":192966.1301544617,"h":194188.606897911,"l":192149.573414806,"c":192254.3658426353,"v":1005709.671671199,"t":1729742400}
+{"o":192254.3658426353,"h":193238.8931599332,"l":190817.9664391983,"c":191853.4579575002,"v":786586.5739387315,"t":1729746000}
+{"o":191853.4579575002,"h":192994.4802232584,"l":191208.2259934868,"c":192134.4007792569,"v":914362.0170577454,"t":1729749600}
+{"o":192134.4007792569,"h":193343.5811534671,"l":191591.9421986156,"c":192258.8964685349,"v":919301.2497037681,"t":1729753200}
+{"o":192258.8964685349,"h":193539.4535612144,"l":190574.0330283311,"c":190677.9621025915,"v":960956.5615373837,"t":1729756800}
+{"o":190677.9621025915,"h":191590.7122241335,"l":188711.3479095874,"c":190252.4926680305,"v":1026577.5198315701,"t":1729760400}
+{"o":190252.4926680305,"h":192025.984712796,"l":189527.3044717457,"c":191638.6051993205,"v":830976.5282699867,"t":1729764000}
+{"o":191638.6051993205,"h":192914.9946812696,"l":191046.1376482154,"c":192707.1252723358,"v":979709.1842180337,"t":1729767600}
+{"o":192707.1252723358,"h":195106.197677782,"l":192348.3050706786,"c":193336.2346357645,"v":1016618.9706127618,"t":1729771200}
+{"o":193336.2346357645,"h":196548.4887364628,"l":192890.6279244245,"c":194809.2814373392,"v":1185308.1463074493,"t":1729774800}
+{"o":194809.2814373392,"h":196207.2902119584,"l":193294.353593677,"c":194708.8060022623,"v":1155837.1211475395,"t":1729778400}
+{"o":194708.8060022623,"h":197640.4651122142,"l":193431.0663292355,"c":194436.4125357934,"v":1174051.4736993185,"t":1729782000}
+{"o":194436.4125357934,"h":198011.8867988047,"l":193519.2045393892,"c":195886.6828982088,"v":984417.7603919765,"t":1729785600}
+{"o":195886.6828982088,"h":196415.0884387889,"l":184848.4415718747,"c":194389.329898934,"v":990110.2600756603,"t":1729789200}
+{"o":194389.329898934,"h":195740.5282894574,"l":193713.4542278596,"c":195344.2775983936,"v":972569.9557032433,"t":1729792800}
+{"o":195344.2775983936,"h":196893.8439043363,"l":194771.6069656208,"c":196628.3026032128,"v":1023060.3704595808,"t":1729796400}
+{"o":196628.3026032128,"h":198423.0559767147,"l":193978.6076872137,"c":196604.8452063247,"v":1040729.6440123298,"t":1729800000}
+{"o":196604.8452063247,"h":198071.1570346568,"l":195780.5647346379,"c":197269.6443567259,"v":1071637.5357724649,"t":1729803600}
+{"o":197269.6443567259,"h":198971.6675880301,"l":196870.263446714,"c":198159.339922845,"v":1243516.9448032521,"t":1729807200}
+{"o":198159.339922845,"h":198684.8301797713,"l":194095.7304740071,"c":196079.3632249194,"v":1048712.1011818976,"t":1729810800}
+{"o":196079.3632249194,"h":197086.7746622136,"l":195279.6154782908,"c":195892.2618792133,"v":1029351.7477716617,"t":1729814400}
+{"o":195892.2618792133,"h":196344.1777940531,"l":194113.4198087061,"c":194852.7410868915,"v":924785.5125836945,"t":1729818000}
+{"o":194852.7410868915,"h":195712.3419951081,"l":194120.3068627997,"c":194773.5964685524,"v":767641.3532984271,"t":1729821600}
+{"o":194773.5964685524,"h":195532.0172801029,"l":192375.036042946,"c":193585.3833887258,"v":893955.024212484,"t":1729825200}
+{"o":193585.3833887258,"h":194025.1506009806,"l":191569.6626070055,"c":191916.0986142098,"v":765193.8882627669,"t":1729828800}
+{"o":191916.0986142098,"h":192977.4564677137,"l":191076.2701321078,"c":192646.0022598696,"v":657190.8262329516,"t":1729832400}
+{"o":192646.0022598696,"h":193373.203691126,"l":192128.7393762573,"c":192450.8184905188,"v":845832.7546748252,"t":1729836000}
+{"o":192450.8184905188,"h":192762.8309881134,"l":189979.3357725884,"c":190536.0686125094,"v":799233.3191766277,"t":1729839600}
+{"o":190536.0686125094,"h":191572.1321785386,"l":189351.9292851368,"c":191042.0716660181,"v":1199713.7811721689,"t":1729843200}
+{"o":191042.0716660181,"h":192079.7835197547,"l":189287.570777545,"c":191900.7139343627,"v":895213.0223364293,"t":1729846800}
+{"o":191900.7139343627,"h":192688.6793074954,"l":191020.167900572,"c":192304.7747065462,"v":921322.2986715981,"t":1729850400}
+{"o":192304.7747065462,"h":193017.0480760214,"l":191928.7455631649,"c":192530.0525992684,"v":706583.7801687167,"t":1729854000}
+{"o":192530.0525992684,"h":193430.8194660777,"l":192005.4051187352,"c":192310.7610293124,"v":770922.0529267016,"t":1729857600}
+{"o":192310.7610293124,"h":194330.5976202839,"l":191616.0237605987,"c":194134.9630928916,"v":917035.6563672549,"t":1729861200}
+{"o":194134.9630928916,"h":196797.7058380149,"l":193332.5991357809,"c":194793.9082661134,"v":1103049.4639827937,"t":1729864800}
+{"o":194793.9082661134,"h":196126.8158509178,"l":188560.8202967989,"c":191166.1218499771,"v":1197218.3063822044,"t":1729868400}
+{"o":191166.1218499771,"h":192666.5847080811,"l":188910.3833389866,"c":190682.4108670704,"v":1318634.1990723202,"t":1729872000}
+{"o":190682.4108670704,"h":191666.5923800124,"l":184414.4812282886,"c":186079.5766317536,"v":1359302.9497102089,"t":1729875600}
+{"o":186079.5766317536,"h":190114.6452472369,"l":182629.3073947697,"c":187611.7118434015,"v":1922036.8263842787,"t":1729879200}
+{"o":187611.7118434015,"h":188341.4912815564,"l":183688.2099020739,"c":186016.0589519527,"v":1286853.1962966786,"t":1729882800}
+{"o":186016.0589519527,"h":186922.3522631871,"l":182851.2661669377,"c":184965.0917858278,"v":990976.3492883884,"t":1729886400}
+{"o":184965.0917858278,"h":186806.1553745301,"l":184416.0269320885,"c":186213.555974833,"v":898517.4935410687,"t":1729890000}
+{"o":186213.555974833,"h":186934.0723883677,"l":181132.8219098007,"c":181360.2419834125,"v":860192.2272475981,"t":1729893600}
+{"o":181360.2419834125,"h":183072.5313754807,"l":176446.5046086409,"c":182574.5946513597,"v":1931919.3540147038,"t":1729897200}
+{"o":182574.5946513597,"h":183702.262708153,"l":181372.2758558017,"c":182544.5011400852,"v":1190016.8227107648,"t":1729900800}
+{"o":182544.5011400852,"h":183035.8833913161,"l":180836.2732115883,"c":180836.2732115883,"v":762283.2370345498,"t":1729904400}
+{"o":180836.2732115883,"h":183698.587048787,"l":179891.3550010616,"c":182488.4976629895,"v":778504.7446962447,"t":1729908000}
+{"o":182488.4976629895,"h":183704.1253980173,"l":181743.3958637491,"c":183412.3661465478,"v":644948.1947208565,"t":1729911600}
+{"o":183412.3661465478,"h":184529.4935970055,"l":183059.9259343075,"c":184464.1797984708,"v":655633.4131556661,"t":1729915200}
+{"o":184464.1797984708,"h":186213.5557125068,"l":184084.6285352124,"c":184796.6988743557,"v":634399.3319265189,"t":1729918800}
+{"o":184796.6988743557,"h":186726.3718718682,"l":184323.2020180857,"c":186572.7679259414,"v":777250.1209005656,"t":1729922400}
+{"o":186572.7679259414,"h":187383.5200057357,"l":184715.3636243667,"c":185440.5758904833,"v":778042.5193555183,"t":1729926000}
+{"o":185440.5758904833,"h":186889.4946367052,"l":185291.2613440694,"c":186537.3511278015,"v":707254.6709929829,"t":1729929600}
+{"o":186537.3511278015,"h":187820.9578813006,"l":186212.9767299049,"c":187306.3729343482,"v":746396.5491985306,"t":1729933200}
+{"o":187306.3729343482,"h":188655.9784632381,"l":185567.0593435349,"c":187506.9020854988,"v":869174.0267647388,"t":1729936800}
+{"o":187506.9020854988,"h":188791.862813815,"l":186411.2589130247,"c":186842.3649199189,"v":749898.4339629196,"t":1729940400}
+{"o":186842.3649199189,"h":187879.4985102874,"l":186408.6033920396,"c":187208.6487276621,"v":697360.1922490905,"t":1729944000}
+{"o":187208.6487276621,"h":187499.2214542272,"l":185538.4463044932,"c":186147.4146809459,"v":697850.5394269702,"t":1729947600}
+{"o":186147.4146809459,"h":186750.4457224575,"l":185291.5292044953,"c":185751.7030071321,"v":945199.2549022866,"t":1729951200}
+{"o":185751.7030071321,"h":188019.7777279945,"l":185308.8901648208,"c":186766.614108446,"v":855239.33617892,"t":1729954800}
+{"o":186766.614108446,"h":188022.0784118539,"l":186284.3517765964,"c":187438.4971897548,"v":695358.7633288716,"t":1729958400}
+{"o":187438.4971897548,"h":188545.511362558,"l":186407.1991061776,"c":188378.8030457555,"v":737420.569063688,"t":1729962000}
+{"o":188378.8030457555,"h":188704.5906652489,"l":187484.8098514852,"c":188135.1297050223,"v":793037.4100874368,"t":1729965600}
+{"o":188135.1297050223,"h":190758.6866138167,"l":188135.1297050223,"c":189966.7985094282,"v":753419.664526645,"t":1729969200}
+{"o":189966.7985094282,"h":191719.8848544965,"l":189832.5387744569,"c":191089.9520085842,"v":751010.4384230352,"t":1729972800}
+{"o":191089.9520085842,"h":191897.8246719163,"l":189415.9370861206,"c":189755.2063357994,"v":747258.5306184163,"t":1729976400}
+{"o":189755.2063357994,"h":190593.8702257407,"l":189235.8250128972,"c":189833.3482001757,"v":629012.3393754916,"t":1729980000}
+{"o":189833.3482001757,"h":190022.842188778,"l":188854.2561556294,"c":189221.950483282,"v":522581.4941951139,"t":1729983600}
+{"o":189221.950483282,"h":189652.3914215708,"l":187847.3475223106,"c":189006.2185793357,"v":641657.9970088608,"t":1729987200}
+{"o":189006.2185793357,"h":191860.4929795245,"l":188513.3228460465,"c":190963.7630591945,"v":725266.7169969608,"t":1729990800}
+{"o":190963.7630591945,"h":191925.0256917928,"l":189636.7071293318,"c":190003.568513469,"v":712985.437450798,"t":1729994400}
+{"o":190003.568513469,"h":190950.0334756953,"l":189057.382744321,"c":190564.6571613169,"v":611866.4423676205,"t":1729998000}
+{"o":190564.6571613169,"h":191248.5704320513,"l":190101.7394040528,"c":191032.7181566429,"v":556814.9129650713,"t":1730001600}
+{"o":191032.7181566429,"h":191724.6659093979,"l":190468.9396125401,"c":191124.8826335307,"v":517210.1731946305,"t":1730005200}
+{"o":191124.8826335307,"h":192034.805748062,"l":190698.0770551676,"c":192014.9873835148,"v":550015.6793671983,"t":1730008800}
+{"o":192014.9873835148,"h":193865.7978061146,"l":191293.9652153774,"c":191891.4347486181,"v":557222.0871358482,"t":1730012400}
+{"o":191891.4347486181,"h":194412.0526336149,"l":191748.1401375307,"c":194170.5962565528,"v":654596.473602439,"t":1730016000}
+{"o":194170.5962565528,"h":194378.1176942325,"l":192413.971852635,"c":193424.2088817578,"v":737845.4440744891,"t":1730019600}
+{"o":193424.2088817578,"h":193547.89144814,"l":192208.6011442917,"c":192401.2402455552,"v":675888.3407187782,"t":1730023200}
+{"o":192401.2402455552,"h":193815.6211360689,"l":192135.9671919189,"c":192810.6067232201,"v":641067.8749325959,"t":1730026800}
+{"o":192810.6067232201,"h":195808.9147367947,"l":192783.2293954551,"c":194701.4503828387,"v":907169.9090112147,"t":1730030400}
+{"o":194701.4503828387,"h":195812.1500099214,"l":193938.41763956,"c":194955.7519096469,"v":894324.7038993991,"t":1730034000}
+{"o":194955.7519096469,"h":196165.2961591393,"l":194602.8946112093,"c":195377.8894707222,"v":898651.0531645096,"t":1730037600}
+{"o":195377.8894707222,"h":196784.3535648257,"l":194542.7943958403,"c":194844.6609316049,"v":820709.7473575651,"t":1730041200}
+{"o":194844.6609316049,"h":195772.6692068659,"l":193319.5921725941,"c":195722.6335687913,"v":787730.6355266077,"t":1730044800}
+{"o":195722.6335687913,"h":197957.9058276881,"l":195062.1746043423,"c":195122.8206134711,"v":814662.177832535,"t":1730048400}
+{"o":195122.8206134711,"h":196463.9212016348,"l":194668.9190839522,"c":194771.4525385979,"v":756662.5766391328,"t":1730052000}
+{"o":194771.4525385979,"h":196436.5567021311,"l":194178.6057906655,"c":196271.9127257251,"v":842010.5444966805,"t":1730055600}
+{"o":196271.9127257251,"h":197186.7311092359,"l":195608.1328516232,"c":195922.9800695721,"v":809374.5619634945,"t":1730059200}
+{"o":195922.9800695721,"h":197226.246417998,"l":195585.3292032688,"c":196164.5965396125,"v":887239.4766081653,"t":1730062800}
+{"o":196164.5965396125,"h":197384.9526099782,"l":196164.5965396125,"c":196887.0054147733,"v":818859.8733198716,"t":1730066400}
+{"o":196887.0054147733,"h":197459.4931253568,"l":195665.5599153585,"c":195705.2653978096,"v":726918.0703852964,"t":1730070000}
+{"o":195705.2653978096,"h":196269.2604955492,"l":194676.5663251701,"c":194991.3613845974,"v":673068.7455611962,"t":1730073600}
+{"o":194991.3613845974,"h":195569.7360508263,"l":192701.256674982,"c":194640.02525923,"v":574704.0630374313,"t":1730077200}
+{"o":194640.02525923,"h":195072.9200957223,"l":193635.531919521,"c":193998.1435081689,"v":685615.1424315808,"t":1730080800}
+{"o":193998.1435081689,"h":195752.3994840044,"l":193857.4082294556,"c":194659.4220094061,"v":740743.7953576297,"t":1730084400}
+{"o":194659.4220094061,"h":194719.0874888155,"l":192526.2096494286,"c":194111.5548930862,"v":706959.2237710882,"t":1730088000}
+{"o":194111.5548930862,"h":194237.1556249983,"l":191711.9027436459,"c":193162.6887660828,"v":771928.2448009535,"t":1730091600}
+{"o":193162.6887660828,"h":193523.6767781573,"l":192038.2134045514,"c":193275.8432552589,"v":599047.5825855152,"t":1730095200}
+{"o":193275.8432552589,"h":195704.0267125474,"l":193127.953815804,"c":194594.7616819989,"v":728518.2040911873,"t":1730098800}
+{"o":194594.7616819989,"h":196504.8749021894,"l":194519.0472399141,"c":195881.1239886128,"v":791594.985072323,"t":1730102400}
+{"o":195881.1239886128,"h":197228.3270308835,"l":195429.318926697,"c":196876.5873928744,"v":621490.7217634267,"t":1730106000}
+{"o":196876.5873928744,"h":197967.0768780794,"l":196295.9500138389,"c":196312.2851753522,"v":695131.5494035837,"t":1730109600}
+{"o":196312.2851753522,"h":197651.8309265318,"l":195301.9846712384,"c":196026.7546134193,"v":683573.6348123461,"t":1730113200}
+{"o":196026.7546134193,"h":197329.5227814809,"l":192298.8135479588,"c":196762.8714147561,"v":778626.2958790774,"t":1730116800}
+{"o":196762.8714147561,"h":197324.7495444939,"l":193917.5197608962,"c":194152.1030909686,"v":819955.4497743192,"t":1730120400}
+{"o":194152.1030909686,"h":195709.0220624692,"l":191878.83553606,"c":193931.2304309197,"v":884844.0104967288,"t":1730124000}
+{"o":193931.2304309197,"h":194207.332267939,"l":191633.411610453,"c":192151.058693677,"v":851378.1894986914,"t":1730127600}
+{"o":192151.058693677,"h":194610.9621189311,"l":191469.4722167843,"c":192672.6313570186,"v":944443.385915884,"t":1730131200}
+{"o":192672.6313570186,"h":195524.1996617132,"l":190337.0907375913,"c":193716.2022295729,"v":1106341.4876364574,"t":1730134800}
+{"o":193716.2022295729,"h":195012.8264581348,"l":193553.4817869326,"c":194398.2337010184,"v":853221.878916247,"t":1730138400}
+{"o":194398.2337010184,"h":197495.3906116369,"l":194139.5492334595,"c":195574.3980793248,"v":995173.8476484646,"t":1730142000}
+{"o":195574.3980793248,"h":195909.2489198843,"l":194361.4622133777,"c":195756.4637113642,"v":811825.8193906968,"t":1730145600}
+{"o":195756.4637113642,"h":197608.828773315,"l":195445.5441162357,"c":196919.9547006353,"v":697764.8493748039,"t":1730149200}
+{"o":196919.9547006353,"h":199262.418014664,"l":196611.9758492887,"c":198002.0350790856,"v":1058347.0393365012,"t":1730152800}
+{"o":198002.0350790856,"h":198896.7225334764,"l":196715.856012744,"c":197611.2542620218,"v":834045.362491695,"t":1730156400}
+{"o":197611.2542620218,"h":198650.1865228902,"l":196569.0698612987,"c":198020.5534191297,"v":705325.5151634058,"t":1730160000}
+{"o":198020.5534191297,"h":198085.4468360314,"l":196299.6896587622,"c":197589.0810319462,"v":788452.7696051213,"t":1730163600}
+{"o":197589.0810319462,"h":203027.4464252452,"l":196832.2105339922,"c":200421.0376101194,"v":1204322.7017640891,"t":1730167200}
+{"o":200421.0376101194,"h":202473.029465717,"l":199211.5027864077,"c":201445.4203772561,"v":822015.4366649179,"t":1730170800}
+{"o":201445.4203772561,"h":202520.8883045697,"l":200751.7526851244,"c":201617.5306765379,"v":667846.1434552119,"t":1730174400}
+{"o":201617.5306765379,"h":201692.5943110689,"l":199508.5470845025,"c":200503.8049281815,"v":759281.5214870139,"t":1730178000}
+{"o":200503.8049281815,"h":200877.5860202197,"l":199477.5619264445,"c":199852.4496473011,"v":628309.6978031418,"t":1730181600}
+{"o":199852.4496473011,"h":200477.2755316272,"l":198616.2073783645,"c":199617.1166885543,"v":650723.8045815884,"t":1730185200}
+{"o":199617.1166885543,"h":201327.8895831359,"l":198959.3060668963,"c":200630.2234733829,"v":640784.3775832416,"t":1730188800}
+{"o":200630.2234733829,"h":201170.4874286595,"l":199835.828416628,"c":200657.8878147861,"v":622469.9353565404,"t":1730192400}
+{"o":200657.8878147861,"h":201129.4086877992,"l":199633.9262782374,"c":200633.4008367484,"v":567804.5454568493,"t":1730196000}
+{"o":200633.4008367484,"h":201570.8424131794,"l":199850.5605541664,"c":200493.4310394445,"v":684750.0350104985,"t":1730199600}
+{"o":200493.4310394445,"h":201112.2263919121,"l":198620.1763277723,"c":198662.4451609267,"v":755766.1756031835,"t":1730203200}
+{"o":198662.4451609267,"h":199819.6009056713,"l":197672.2730526398,"c":199365.9911288853,"v":790565.0306553008,"t":1730206800}
+{"o":199365.9911288853,"h":200345.8124715946,"l":197767.2495206334,"c":198892.5211383916,"v":1068074.8516430305,"t":1730210400}
+{"o":198892.5211383916,"h":200703.87701011,"l":198031.8435419626,"c":200079.9263944766,"v":1069074.3382757145,"t":1730214000}
+{"o":200079.9263944766,"h":204139.9775706096,"l":199809.401865462,"c":202287.0682587906,"v":1304799.1641319266,"t":1730217600}
+{"o":202287.0682587906,"h":203757.007100478,"l":199385.5847645804,"c":200596.9188942544,"v":1017215.874969652,"t":1730221200}
+{"o":200596.9188942544,"h":201924.5248754453,"l":199679.6854167446,"c":201010.5877625841,"v":1066764.560600884,"t":1730224800}
+{"o":201010.5877625841,"h":201822.1696091849,"l":196652.9135122733,"c":197506.6003855879,"v":1147809.8879023546,"t":1730228400}
+{"o":197506.6003855879,"h":198424.3523395467,"l":195445.2060674281,"c":197871.3790504237,"v":900752.3372237289,"t":1730232000}
+{"o":197871.3790504237,"h":199135.9765220367,"l":197055.7096894394,"c":198153.1971008142,"v":667634.7012828236,"t":1730235600}
+{"o":198153.1971008142,"h":200012.6068113082,"l":197993.3571631643,"c":199107.1828944529,"v":717569.3915910893,"t":1730239200}
+{"o":199107.1828944529,"h":199728.6047312095,"l":198215.6583390603,"c":198839.7007499398,"v":620222.7946810659,"t":1730242800}
+{"o":198839.7007499398,"h":199262.4868703423,"l":196988.5487856206,"c":198009.4404921106,"v":620203.4557731372,"t":1730246400}
+{"o":198009.4404921106,"h":199560.7553077502,"l":196010.3379347055,"c":199382.9808448688,"v":675068.5604795768,"t":1730250000}
+{"o":199382.9808448688,"h":200507.9371190574,"l":198427.2067137648,"c":199125.2260848635,"v":633249.6981223089,"t":1730253600}
+{"o":199125.2260848635,"h":200072.5724039437,"l":198779.6367413986,"c":199629.6850009227,"v":645156.6032684802,"t":1730257200}
+{"o":199629.6850009227,"h":200481.9747924793,"l":199041.850982594,"c":200284.7452393088,"v":512791.5637150251,"t":1730260800}
+{"o":200284.7452393088,"h":201680.2638202352,"l":199129.1141511415,"c":199526.0065282104,"v":566704.6604381171,"t":1730264400}
+{"o":199526.0065282104,"h":200477.9560187424,"l":197998.8878458077,"c":198203.4300810355,"v":579918.2860108056,"t":1730268000}
+{"o":198203.4300810355,"h":198890.625831263,"l":197556.5267294461,"c":198075.8569503107,"v":580573.9713412076,"t":1730271600}
+{"o":198075.8569503107,"h":198841.9130691727,"l":197112.0187270452,"c":197228.9325868907,"v":691933.6215690797,"t":1730275200}
+{"o":197228.9325868907,"h":198166.1331592397,"l":196938.4785153394,"c":197488.4313353406,"v":507912.4022084267,"t":1730278800}
+{"o":197488.4313353406,"h":197603.8362558204,"l":196386.9491782288,"c":196471.4889488111,"v":495835.1466393208,"t":1730282400}
+{"o":196471.4889488111,"h":196732.9707139631,"l":194328.9346509191,"c":194714.4888881244,"v":651845.5971924391,"t":1730286000}
+{"o":194714.4888881244,"h":195199.7261975836,"l":193511.5569168699,"c":194597.1189723389,"v":667282.4531032733,"t":1730289600}
+{"o":194597.1189723389,"h":195817.1132149584,"l":192830.9338936674,"c":195624.0823338089,"v":740975.2894576379,"t":1730293200}
+{"o":195624.0823338089,"h":196592.1007194531,"l":194516.5670132769,"c":194965.6467519028,"v":792185.0599738817,"t":1730296800}
+{"o":194965.6467519028,"h":195141.3987775473,"l":191070.0305755564,"c":192861.0694957957,"v":912819.6984507939,"t":1730300400}
+{"o":192861.0694957957,"h":194367.6088373435,"l":191318.1273465774,"c":194083.6443246646,"v":867628.6821607933,"t":1730304000}
+{"o":194083.6443246646,"h":194550.0656373073,"l":193413.117893652,"c":194433.4799281769,"v":885488.0576609122,"t":1730307600}
+{"o":194433.4799281769,"h":194909.8686422033,"l":192485.7238732748,"c":192990.8110186684,"v":929626.4764159203,"t":1730311200}
+{"o":192990.8110186684,"h":193801.998312842,"l":192164.6686705039,"c":193292.0054866388,"v":712562.1806136,"t":1730314800}
+{"o":193292.0054866388,"h":196118.1263185004,"l":192022.7442106978,"c":195900.9390987428,"v":856976.748905464,"t":1730318400}
+{"o":195900.9390987428,"h":196309.6362104183,"l":192682.4491049949,"c":194205.4145536768,"v":765988.0797174626,"t":1730322000}
+{"o":194205.4145536768,"h":194746.4896347305,"l":193726.4036032302,"c":194435.7262679985,"v":559674.8568149412,"t":1730325600}
+{"o":194435.7262679985,"h":195348.7554473567,"l":193784.4134583128,"c":193895.9063377148,"v":470938.5040894707,"t":1730329200}
+{"o":193895.9063377148,"h":194597.2434630346,"l":193536.9825662333,"c":194386.0579149104,"v":471339.474584161,"t":1730332800}
+{"o":194386.0579149104,"h":195309.7597956998,"l":193340.1149089592,"c":194690.7068837434,"v":576609.9597961444,"t":1730336400}
+{"o":194690.7068837434,"h":195810.2306541793,"l":194045.1386967105,"c":194953.3013480114,"v":605929.7325171381,"t":1730340000}
+{"o":194953.3013480114,"h":195259.0662856294,"l":192536.8098969415,"c":193303.4931115777,"v":519470.618458293,"t":1730343600}
+{"o":193303.4931115777,"h":194380.0727960526,"l":193107.5371195388,"c":194149.4148683524,"v":495502.1092455161,"t":1730347200}
+{"o":194149.4148683524,"h":195141.6572684001,"l":193899.680523437,"c":194242.5348992176,"v":499945.2424038043,"t":1730350800}
+{"o":194242.5348992176,"h":194399.3769714387,"l":192221.1583796881,"c":192551.1871123744,"v":479471.9156588942,"t":1730354400}
+{"o":192551.1871123744,"h":193895.343103822,"l":192009.0432744264,"c":193480.5816499952,"v":441775.101328245,"t":1730358000}
+{"o":193480.5816499952,"h":193563.4330154574,"l":192111.0016043928,"c":193143.497056399,"v":494676.7961966927,"t":1730361600}
+{"o":193143.497056399,"h":194535.7229352446,"l":192914.5625389115,"c":194312.2683827337,"v":450759.1375631333,"t":1730365200}
+{"o":194312.2683827337,"h":195783.6284433169,"l":193626.6158734957,"c":195469.8913500969,"v":537173.7164573178,"t":1730368800}
+{"o":195469.8913500969,"h":195518.641370837,"l":193618.1321591031,"c":194053.1015842235,"v":522908.8156953331,"t":1730372400}
+{"o":194053.1015842235,"h":194534.1937820394,"l":192723.3367751881,"c":193214.9696548828,"v":702004.8216585068,"t":1730376000}
+{"o":193214.9696548828,"h":193447.8365419768,"l":189439.0579251359,"c":190605.2049509324,"v":904536.6135881776,"t":1730379600}
+{"o":190605.2049509324,"h":190827.4555060154,"l":187071.7358052752,"c":188944.4749913656,"v":1198803.4381742987,"t":1730383200}
+{"o":188944.4749913656,"h":191446.1800607422,"l":188738.4287402487,"c":189112.6379589736,"v":972677.8499303682,"t":1730386800}
+{"o":189112.6379589736,"h":189220.3788107053,"l":187509.1928657232,"c":188127.4633216008,"v":801380.9370986493,"t":1730390400}
+{"o":188127.4633216008,"h":189776.6931911217,"l":187743.1876345544,"c":188752.7200856047,"v":775778.6098881052,"t":1730394000}
+{"o":188752.7200856047,"h":188980.5726638453,"l":186720.0848060593,"c":187965.0103656188,"v":954438.250002488,"t":1730397600}
+{"o":187965.0103656188,"h":188791.9136755407,"l":186505.194052744,"c":186840.1138543032,"v":800851.3457722529,"t":1730401200}
+{"o":186840.1138543032,"h":188580.8022675558,"l":186471.1178266484,"c":187795.4973142644,"v":725213.6597588439,"t":1730404800}
+{"o":187795.4973142644,"h":188217.4023972554,"l":187099.5676821748,"c":187284.9213539083,"v":671687.3419430786,"t":1730408400}
+{"o":187284.9213539083,"h":187995.9936847658,"l":185550.0043277082,"c":187702.1388903093,"v":778831.8273773181,"t":1730412000}
+{"o":187702.1388903093,"h":188475.2640611863,"l":185925.9023126253,"c":186800.7708241202,"v":657644.0881932426,"t":1730415600}
+{"o":186800.7708241202,"h":187806.2229533251,"l":186431.3661483645,"c":187223.2711765207,"v":549575.146736588,"t":1730419200}
+{"o":187223.2711765207,"h":187785.2324949755,"l":184318.6444320942,"c":185143.2396117242,"v":740861.2554604444,"t":1730422800}
+{"o":185143.2396117242,"h":185900.8375509026,"l":183197.9279262383,"c":185707.5818407646,"v":856129.9135636925,"t":1730426400}
+{"o":185707.5818407646,"h":186508.5102307257,"l":184828.0106719651,"c":185180.9877156352,"v":589579.933516272,"t":1730430000}
+{"o":185180.9877156352,"h":185537.5719456426,"l":184649.3625347071,"c":185424.9766566071,"v":499221.518257269,"t":1730433600}
+{"o":185424.9766566071,"h":185757.9280152228,"l":184790.5810189923,"c":184995.3819482023,"v":456584.1787743509,"t":1730437200}
+{"o":184995.3819482023,"h":185083.978879838,"l":183251.3249958169,"c":183376.6724016507,"v":517089.9889994313,"t":1730440800}
+{"o":183376.6724016507,"h":184217.5817066391,"l":182889.7355824797,"c":183844.6496779668,"v":479832.4041196636,"t":1730444400}
+{"o":183844.6496779668,"h":184550.0515226264,"l":183449.2282068717,"c":183710.6699060108,"v":471582.4832755824,"t":1730448000}
+{"o":183710.6699060108,"h":185054.8097970278,"l":183460.6822079912,"c":185003.3285222097,"v":700137.1832547558,"t":1730451600}
+{"o":185003.3285222097,"h":186987.8828543733,"l":184947.3079695233,"c":186328.8412039479,"v":1046508.0600415288,"t":1730455200}
+{"o":186328.8412039479,"h":186944.6777839129,"l":185791.5839994589,"c":186027.7807071539,"v":966794.336598682,"t":1730458800}
+{"o":186027.7807071539,"h":188121.3300971957,"l":185829.5279888695,"c":187988.7538480838,"v":1274401.3483196385,"t":1730462400}
+{"o":187988.7538480838,"h":191699.5796057962,"l":187408.9578035134,"c":191651.6372768453,"v":1008446.7640679596,"t":1730466000}
+{"o":191651.6372768453,"h":192892.4618099109,"l":188821.0380834449,"c":190115.8799729733,"v":1157298.0652796386,"t":1730469600}
+{"o":190115.8799729733,"h":190376.7410635694,"l":181376.2035459838,"c":181979.7522910297,"v":1455219.6064409998,"t":1730473200}
+{"o":181979.7522910297,"h":185855.8974031546,"l":181488.064100384,"c":184506.1542612163,"v":1350202.8226904576,"t":1730476800}
+{"o":184506.1542612163,"h":186016.2770998952,"l":183955.8892980084,"c":184553.2594883429,"v":1122744.0769990487,"t":1730480400}
+{"o":184553.2594883429,"h":185258.4607583029,"l":183393.7995079616,"c":184187.9679783654,"v":798512.1883412253,"t":1730484000}
+{"o":184187.9679783654,"h":184877.287919212,"l":182947.2405071323,"c":184599.4468114416,"v":815389.8631268869,"t":1730487600}
+{"o":184599.4468114416,"h":185230.9779150395,"l":183556.2511653419,"c":183645.1721524552,"v":626480.1700959046,"t":1730491200}
+{"o":183645.1721524552,"h":183645.1721524552,"l":181666.0168302351,"c":183112.7602976752,"v":806892.1721725304,"t":1730494800}
+{"o":183112.7602976752,"h":183897.1101661865,"l":182591.7100078798,"c":183823.231318808,"v":614786.738233453,"t":1730498400}
+{"o":183823.231318808,"h":184455.3159116242,"l":183421.1055291279,"c":184139.6883543021,"v":576275.3336036803,"t":1730502000}
+{"o":184139.6883543021,"h":185607.7355260376,"l":184040.312699587,"c":184974.9751118526,"v":541698.5481573489,"t":1730505600}
+{"o":184974.9751118526,"h":185965.7661980054,"l":184868.3428895414,"c":185555.193186426,"v":521704.2013039288,"t":1730509200}
+{"o":185555.193186426,"h":186910.6427756808,"l":185338.3416399608,"c":185687.3116186668,"v":510998.4246988642,"t":1730512800}
+{"o":185687.3116186668,"h":185938.0117156905,"l":184818.2250993214,"c":185133.963638198,"v":457239.0493471723,"t":1730516400}
+{"o":185133.963638198,"h":185311.3243515615,"l":183534.8693715674,"c":184393.2872300303,"v":357672.7854391625,"t":1730520000}
+{"o":184393.2872300303,"h":185162.5739029021,"l":183643.5075165839,"c":184962.4203695168,"v":339261.6085508863,"t":1730523600}
+{"o":184962.4203695168,"h":185124.5376419654,"l":184304.3853100518,"c":185022.5620132997,"v":369003.7324453021,"t":1730527200}
+{"o":185022.5620132997,"h":185906.5107528758,"l":184528.3905368224,"c":185850.9562139482,"v":402087.2562086304,"t":1730530800}
+{"o":185850.9562139482,"h":186086.7296222972,"l":184572.1203539733,"c":184732.5054944431,"v":434330.3975309432,"t":1730534400}
+{"o":184732.5054944431,"h":185270.8965366021,"l":183626.6600357593,"c":184438.6770115997,"v":431651.9411527088,"t":1730538000}
+{"o":184438.6770115997,"h":185031.9912795839,"l":183369.5518544411,"c":184489.4800338991,"v":505058.9338379028,"t":1730541600}
+{"o":184489.4800338991,"h":184763.5539491198,"l":182938.0211032212,"c":184055.922475097,"v":449174.5054394458,"t":1730545200}
+{"o":184055.922475097,"h":184529.4769197535,"l":182721.8218123043,"c":182917.0707275919,"v":586725.1757442148,"t":1730548800}
+{"o":182917.0707275919,"h":183949.8037218678,"l":181098.1485050928,"c":182109.1560083666,"v":657499.8583546577,"t":1730552400}
+{"o":182109.1560083666,"h":182523.7493750299,"l":179258.2874834734,"c":181186.0749009539,"v":727166.9807714743,"t":1730556000}
+{"o":181186.0749009539,"h":181738.3434317306,"l":179777.2873877479,"c":181625.140685798,"v":764671.4797651233,"t":1730559600}
+{"o":181625.140685798,"h":183396.1448359234,"l":181393.7742992604,"c":182767.9758220116,"v":1122568.134239675,"t":1730563200}
+{"o":182767.9758220116,"h":182811.3001738369,"l":180664.4436006011,"c":181791.9141311041,"v":1007760.2138146989,"t":1730566800}
+{"o":181791.9141311041,"h":182296.0194526606,"l":180716.1602827985,"c":181794.1234541431,"v":946629.9886933817,"t":1730570400}
+{"o":181794.1234541431,"h":183395.1282073979,"l":181636.0120635302,"c":183092.8115620685,"v":938592.9022630502,"t":1730574000}
+{"o":183092.8115620685,"h":185590.5274055748,"l":182892.4772376262,"c":184866.8472748857,"v":1045763.7661959113,"t":1730577600}
+{"o":184866.8472748857,"h":185152.982206008,"l":184292.6903826451,"c":184366.9382018594,"v":623111.349010294,"t":1730581200}
+{"o":184366.9382018594,"h":184835.6661887754,"l":183754.4167863107,"c":183972.3297733492,"v":597591.1127273744,"t":1730584800}
+{"o":183972.3297733492,"h":184237.194356582,"l":182978.2500666346,"c":184235.3957953847,"v":744904.91888542,"t":1730588400}
+{"o":184235.3957953847,"h":184735.1905739915,"l":183175.5395296522,"c":183194.8137889869,"v":655745.7543409771,"t":1730592000}
+{"o":183194.8137889869,"h":183460.9348501224,"l":181496.794114808,"c":181700.049047013,"v":661240.7408141718,"t":1730595600}
+{"o":181700.049047013,"h":182231.0581704119,"l":177881.1150521874,"c":179815.828632832,"v":1050203.5742004167,"t":1730599200}
+{"o":179815.828632832,"h":180221.0571313089,"l":178324.4068180106,"c":179578.8183674692,"v":725303.6267277865,"t":1730602800}
+{"o":179578.8183674692,"h":181415.8177179998,"l":179257.4791885615,"c":180866.6783450433,"v":516118.5492471192,"t":1730606400}
+{"o":180866.6783450433,"h":181537.7469254098,"l":179552.9664394168,"c":179618.2778914774,"v":733298.5379309388,"t":1730610000}
+{"o":179618.2778914774,"h":181403.4620164701,"l":179277.8012189772,"c":180906.1893833084,"v":647585.1304717301,"t":1730613600}
+{"o":180906.1893833084,"h":181908.6339595712,"l":180671.4134213639,"c":181273.6032217716,"v":524296.7604269244,"t":1730617200}
+{"o":181273.6032217716,"h":181840.609014032,"l":180342.1193852481,"c":181588.409994709,"v":663006.2316731113,"t":1730620800}
+{"o":181588.409994709,"h":182066.8728105992,"l":180307.716039671,"c":180561.8789254917,"v":701295.7932853175,"t":1730624400}
+{"o":180561.8789254917,"h":182401.0966203135,"l":180561.8789254917,"c":181870.6481278974,"v":725512.5516188295,"t":1730628000}
+{"o":181870.6481278974,"h":182724.5567916129,"l":181075.9220273609,"c":181415.3126608532,"v":714309.2549937472,"t":1730631600}
+{"o":181415.3126608532,"h":182486.6524871586,"l":180955.6376397966,"c":181281.919028477,"v":792888.5040911554,"t":1730635200}
+{"o":181281.919028477,"h":181910.6984322973,"l":178143.6655375227,"c":178498.1869963496,"v":1010127.4243835056,"t":1730638800}
+{"o":178498.1869963496,"h":179161.0922913598,"l":176086.889603411,"c":176548.806807419,"v":1040176.7334537315,"t":1730642400}
+{"o":176548.806807419,"h":177644.1308025323,"l":174683.366176301,"c":177380.3075450846,"v":1111389.4644878798,"t":1730646000}
+{"o":177380.3075450846,"h":178927.5896184614,"l":176711.6219114127,"c":176898.8263053996,"v":862662.8858863433,"t":1730649600}
+{"o":176898.8263053996,"h":179390.2635347996,"l":176813.7971731025,"c":178576.0034705672,"v":789370.9033810706,"t":1730653200}
+{"o":178576.0034705672,"h":178881.1636733049,"l":175238.7189658786,"c":176160.3834912784,"v":769030.5238239658,"t":1730656800}
+{"o":176160.3834912784,"h":178812.8472808758,"l":176047.7710624971,"c":178540.1664454527,"v":781133.8465006737,"t":1730660400}
+{"o":178540.1664454527,"h":180529.5506783393,"l":177954.4290929536,"c":180529.5506783393,"v":796322.1120119483,"t":1730664000}
+{"o":180529.5506783393,"h":181612.9289165397,"l":180177.249598807,"c":180970.1210674481,"v":861522.2990032804,"t":1730667600}
+{"o":180970.1210674481,"h":181561.6424107679,"l":179980.3158250786,"c":180533.0730514226,"v":619667.361268773,"t":1730671200}
+{"o":180533.0730514226,"h":180844.0492992077,"l":179433.5084652932,"c":180196.9187649669,"v":572861.488484902,"t":1730674800}
+{"o":180196.9187649669,"h":180196.9187649669,"l":177900.403796343,"c":179179.7593065594,"v":624642.9970252212,"t":1730678400}
+{"o":179179.7593065594,"h":181363.5653183747,"l":178749.0911669559,"c":180543.0425301234,"v":796322.3118000116,"t":1730682000}
+{"o":180543.0425301234,"h":182297.2904128164,"l":180041.2924851598,"c":182297.2904128164,"v":1133304.5369881296,"t":1730685600}
+{"o":182297.2904128164,"h":182895.5836434721,"l":180368.4384605123,"c":180493.6493757654,"v":737069.0966614292,"t":1730689200}
+{"o":180493.6493757654,"h":181621.0955462833,"l":180373.5729008124,"c":180668.4935782817,"v":574487.1184023157,"t":1730692800}
+{"o":180668.4935782817,"h":180787.0820190352,"l":178776.6725935733,"c":178938.8710624409,"v":552411.5057443863,"t":1730696400}
+{"o":178938.8710624409,"h":180315.7223293706,"l":178412.7423191126,"c":180176.7373225295,"v":480577.1604651337,"t":1730700000}
+{"o":180176.7373225295,"h":180332.6647128388,"l":178216.0170519651,"c":178850.9724131736,"v":520615.1450835262,"t":1730703600}
+{"o":178850.9724131736,"h":179450.3229270799,"l":177303.2057977284,"c":178033.8264151798,"v":582228.6659786932,"t":1730707200}
+{"o":178033.8264151798,"h":179508.6674123063,"l":178001.9841007807,"c":179312.9986081719,"v":563436.0052113867,"t":1730710800}
+{"o":179312.9986081719,"h":181495.142157443,"l":179065.7573329919,"c":181102.273635598,"v":683752.7974035685,"t":1730714400}
+{"o":181102.273635598,"h":182635.8013446376,"l":180651.3447149247,"c":181838.0989048622,"v":677231.6899100727,"t":1730718000}
+{"o":181838.0989048622,"h":182799.048971539,"l":180689.7821720311,"c":181934.3506159543,"v":696300.9601731213,"t":1730721600}
+{"o":181934.3506159543,"h":182791.1340022481,"l":180953.2123425537,"c":181021.0893172192,"v":674206.8917095468,"t":1730725200}
+{"o":181021.0893172192,"h":182204.6176077194,"l":179601.6173297768,"c":180194.4127532092,"v":680498.0123444252,"t":1730728800}
+{"o":180194.4127532092,"h":181273.7794496997,"l":179120.446967987,"c":180764.1905140453,"v":634600.7255211488,"t":1730732400}
+{"o":180764.1905140453,"h":181184.7986901179,"l":176787.6284333171,"c":177520.9028170503,"v":654754.135641617,"t":1730736000}
+{"o":177520.9028170503,"h":179195.60875936,"l":177109.4909936242,"c":177964.0483230405,"v":678497.9576266933,"t":1730739600}
+{"o":177964.0483230405,"h":178825.0709904422,"l":176020.9524293713,"c":176439.1030547688,"v":840236.6902393389,"t":1730743200}
+{"o":176439.1030547688,"h":177593.7310814817,"l":176261.6401988107,"c":176872.326756151,"v":598553.921343261,"t":1730746800}
+{"o":176872.326756151,"h":177322.2325769684,"l":174740.7961496041,"c":175460.7147063152,"v":647929.2815592425,"t":1730750400}
+{"o":175460.7147063152,"h":176355.2210400327,"l":170965.0526126104,"c":172202.4146098234,"v":927513.743791781,"t":1730754000}
+{"o":172202.4146098234,"h":175971.6364364985,"l":171892.5794048207,"c":175166.3254628276,"v":815542.1891035445,"t":1730757600}
+{"o":175166.3254628276,"h":175942.0064392534,"l":174180.7766131294,"c":175070.5218244384,"v":604447.1742205134,"t":1730761200}
+{"o":175070.5218244384,"h":176857.8522567183,"l":174964.5237973286,"c":175759.2395932882,"v":769304.6755927575,"t":1730764800}
+{"o":175759.2395932882,"h":176017.3615424464,"l":173899.4982644209,"c":175379.1077596,"v":685110.7464124099,"t":1730768400}
+{"o":175379.1077596,"h":176366.5743603045,"l":175101.7667575809,"c":175368.3119052067,"v":611433.6738704821,"t":1730772000}
+{"o":175368.3119052067,"h":177002.3313242747,"l":174220.0766009148,"c":176922.1558606543,"v":695604.2982507249,"t":1730775600}
+{"o":176922.1558606543,"h":177853.4065412679,"l":176605.1387483571,"c":177296.9365083771,"v":557687.3108742632,"t":1730779200}
+{"o":177296.9365083771,"h":178574.5886003186,"l":176705.0794152196,"c":178221.1463918418,"v":526404.7932886404,"t":1730782800}
+{"o":178221.1463918418,"h":178534.533917843,"l":177291.2645754785,"c":178374.5729191785,"v":550508.3167245575,"t":1730786400}
+{"o":178374.5729191785,"h":180028.4435852132,"l":178179.0216355062,"c":179619.7970897144,"v":650156.2007265164,"t":1730790000}
+{"o":179619.7970897144,"h":180167.2967895723,"l":179229.897820099,"c":180165.4847948627,"v":613390.5168673113,"t":1730793600}
+{"o":180165.4847948627,"h":180756.0342860724,"l":179341.1739653622,"c":179367.2609906876,"v":540489.5850227621,"t":1730797200}
+{"o":179367.2609906876,"h":179487.2989275527,"l":178510.6838322461,"c":179283.5711648763,"v":506572.3617497822,"t":1730800800}
+{"o":179283.5711648763,"h":180512.9420370734,"l":179244.5518548807,"c":179942.711831535,"v":529147.7438528748,"t":1730804400}
+{"o":179942.711831535,"h":181968.6010614643,"l":179401.8146668295,"c":181084.7288252503,"v":621458.9654753796,"t":1730808000}
+{"o":181084.7288252503,"h":181757.2292742969,"l":179871.6843135757,"c":181519.5062595486,"v":725978.1927732999,"t":1730811600}
+{"o":181519.5062595486,"h":186298.2853114542,"l":181159.3510857317,"c":185080.4438595913,"v":1147828.4885459105,"t":1730815200}
+{"o":185080.4438595913,"h":185799.3198691545,"l":182600.7211043059,"c":183919.4035425489,"v":1102884.7289577529,"t":1730818800}
+{"o":183919.4035425489,"h":187227.8890730859,"l":183704.0209627574,"c":186915.2504906906,"v":928385.7127540894,"t":1730822400}
+{"o":186915.2504906906,"h":187719.5603292915,"l":184870.4928825298,"c":184894.9681081212,"v":780168.6019469246,"t":1730826000}
+{"o":184894.9681081212,"h":185585.0690748255,"l":184112.6675701369,"c":185056.9741050991,"v":675288.6954667758,"t":1730829600}
+{"o":185056.9741050991,"h":185688.4404457161,"l":181339.7609659143,"c":181979.6058988485,"v":740019.1763877869,"t":1730833200}
+{"o":181979.6058988485,"h":185152.0765840085,"l":181054.5178435369,"c":185017.843497743,"v":739777.8447380951,"t":1730836800}
+{"o":185017.843497743,"h":185184.6506504908,"l":182905.60051822,"c":183390.8890452109,"v":548276.1745283129,"t":1730840400}
+{"o":183390.8890452109,"h":185686.5873651474,"l":181801.6688148926,"c":185661.6913789739,"v":629979.1280452684,"t":1730844000}
+{"o":185661.6913789739,"h":186033.3824914556,"l":184501.7325711245,"c":184769.8528274818,"v":679922.2253177338,"t":1730847600}
+{"o":184769.8528274818,"h":192137.2304041533,"l":184563.4753821149,"c":191397.3764912413,"v":1262549.2831316204,"t":1730851200}
+{"o":191397.3764912413,"h":193728.7396353165,"l":190001.3611705617,"c":192226.2497854555,"v":1144628.7207101923,"t":1730854800}
+{"o":192226.2497854555,"h":200030.1829708984,"l":191327.8035404892,"c":199306.3861402655,"v":1244134.9612370189,"t":1730858400}
+{"o":199306.3861402655,"h":205402.5853776285,"l":197691.18862958,"c":205060.5896513842,"v":2039728.6209468408,"t":1730862000}
+{"o":205060.5896513842,"h":208888.2564387869,"l":202130.8846896631,"c":205359.150272034,"v":1634290.9855232148,"t":1730865600}
+{"o":205359.150272034,"h":205926.9346268564,"l":202341.4800618043,"c":205432.1632529044,"v":1307138.5925891625,"t":1730869200}
+{"o":205432.1632529044,"h":209434.2095299302,"l":204678.2425736748,"c":205347.1650769875,"v":1444961.1242221424,"t":1730872800}
+{"o":205347.1650769875,"h":208683.8298090978,"l":203115.4246854427,"c":203967.3520564894,"v":1372956.6506670036,"t":1730876400}
+{"o":203967.3520564894,"h":204647.7254762543,"l":199777.8106395576,"c":203152.1062904399,"v":1236918.2965408515,"t":1730880000}
+{"o":203152.1062904399,"h":205296.8641827962,"l":203130.3304063209,"c":204543.4725858458,"v":799880.5815218602,"t":1730883600}
+{"o":204543.4725858458,"h":205798.6341444874,"l":203767.8536002919,"c":205476.8550272565,"v":680088.7054958007,"t":1730887200}
+{"o":205476.8550272565,"h":207290.8785255515,"l":204884.4764079915,"c":207051.4517090141,"v":663562.6291899821,"t":1730890800}
+{"o":207051.4517090141,"h":209299.4904282805,"l":206490.841578328,"c":206674.308805981,"v":742885.4671907807,"t":1730894400}
+{"o":206674.308805981,"h":208036.6151854091,"l":205808.2593848854,"c":207452.2973291243,"v":775149.2244927972,"t":1730898000}
+{"o":207452.2973291243,"h":209259.1702391051,"l":204687.7535430595,"c":205208.3196256399,"v":972755.8106472379,"t":1730901600}
+{"o":205208.3196256399,"h":208379.4581072126,"l":204473.5152315973,"c":205858.7436877841,"v":1014186.8522270817,"t":1730905200}
+{"o":205858.7436877841,"h":206609.2764763493,"l":204917.7245387025,"c":206484.1703850997,"v":755955.8625683935,"t":1730908800}
+{"o":206484.1703850997,"h":207200.7806421804,"l":204760.8072476936,"c":206006.861124859,"v":769411.4712636726,"t":1730912400}
+{"o":206006.861124859,"h":208564.7779430723,"l":205945.6796770637,"c":208176.7237033788,"v":714439.5776951306,"t":1730916000}
+{"o":208176.7237033788,"h":209198.7458057426,"l":207109.4942154756,"c":209130.1216950994,"v":785768.526831587,"t":1730919600}
+{"o":209130.1216950994,"h":209600.2044639826,"l":206983.9733484524,"c":208143.7925692541,"v":873171.0255913167,"t":1730923200}
+{"o":208143.7925692541,"h":210911.5219312112,"l":207113.4971861941,"c":209670.183979252,"v":980598.4218658439,"t":1730926800}
+{"o":209670.183979252,"h":210863.7575869293,"l":209033.3403867224,"c":209758.5091160439,"v":790615.148999939,"t":1730930400}
+{"o":209758.5091160439,"h":210013.3225123929,"l":207062.8760978169,"c":207157.0556880599,"v":780307.5049239524,"t":1730934000}
+{"o":207157.0556880599,"h":208017.456971825,"l":206323.9770985716,"c":207840.8342593951,"v":795453.2438173668,"t":1730937600}
+{"o":207840.8342593951,"h":213891.2069129683,"l":206515.6993403144,"c":210151.1749203721,"v":962929.6430285022,"t":1730941200}
+{"o":210151.1749203721,"h":212977.1472586838,"l":210129.8986662999,"c":212446.0714111012,"v":839412.6005201408,"t":1730944800}
+{"o":212446.0714111012,"h":212504.8789275713,"l":209282.2287395303,"c":209787.5121127077,"v":806082.6225647554,"t":1730948400}
+{"o":209787.5121127077,"h":210930.3309353027,"l":208728.4018252619,"c":209109.198762877,"v":664424.6716962978,"t":1730952000}
+{"o":209109.198762877,"h":209642.1250989299,"l":208338.5001602478,"c":209515.2844530354,"v":596836.9848571375,"t":1730955600}
+{"o":209515.2844530354,"h":209672.1835528474,"l":206377.7868909526,"c":207968.4567485163,"v":649584.3187632599,"t":1730959200}
+{"o":207968.4567485163,"h":209289.3055549235,"l":206781.7105472994,"c":208607.451786682,"v":582659.6135462548,"t":1730962800}
+{"o":208607.451786682,"h":210228.7857078062,"l":208487.6218726342,"c":209659.7745848723,"v":621230.0030096332,"t":1730966400}
+{"o":209659.7745848723,"h":209659.7745848723,"l":207886.7959223461,"c":208985.7692049473,"v":527615.5044154356,"t":1730970000}
+{"o":208985.7692049473,"h":209046.7771097292,"l":207026.7671331035,"c":208042.0143745418,"v":562730.0329641682,"t":1730973600}
+{"o":208042.0143745418,"h":208443.3677326744,"l":206283.7315055282,"c":206391.188581813,"v":528910.3383446127,"t":1730977200}
+{"o":206391.188581813,"h":208555.7851104562,"l":206081.0553875355,"c":208122.9969124736,"v":551788.1483419732,"t":1730980800}
+{"o":208122.9969124736,"h":209017.059919673,"l":205913.9497020226,"c":206478.1305044772,"v":622598.1196847745,"t":1730984400}
+{"o":206478.1305044772,"h":208966.8509945461,"l":206355.4174279336,"c":208260.1069054043,"v":890915.1164163473,"t":1730988000}
+{"o":208260.1069054043,"h":213883.3699697579,"l":207196.8496406984,"c":213801.916661681,"v":1086176.8767899773,"t":1730991600}
+{"o":213801.916661681,"h":216797.4913278162,"l":211992.9758774813,"c":215254.2677045109,"v":1019374.6122557997,"t":1730995200}
+{"o":215254.2677045109,"h":217763.5834736337,"l":214056.4187668584,"c":217374.9601676115,"v":986350.1817440016,"t":1730998800}
+{"o":217374.9601676115,"h":220021.6150959574,"l":216107.8153570224,"c":218453.74537834,"v":1005366.8765796091,"t":1731002400}
+{"o":218453.74537834,"h":218951.1254415037,"l":215777.3265972601,"c":218746.0281529622,"v":941809.930015534,"t":1731006000}
+{"o":218746.0281529622,"h":219498.7856664398,"l":217388.8833376072,"c":218854.9820793521,"v":907566.4211263137,"t":1731009600}
+{"o":218854.9820793521,"h":219834.6110170626,"l":217835.6835901794,"c":217875.3487899099,"v":974818.1721596121,"t":1731013200}
+{"o":217875.3487899099,"h":218438.0754263671,"l":215624.7964555595,"c":216680.2652488244,"v":896780.3127820333,"t":1731016800}
+{"o":216680.2652488244,"h":218108.2408488574,"l":215471.0248808118,"c":217873.3335979032,"v":725265.1180169109,"t":1731020400}
+{"o":217873.3335979032,"h":222990.8065983726,"l":217873.3335979032,"c":220607.1484048811,"v":1036204.2404394692,"t":1731024000}
+{"o":220607.1484048811,"h":222181.6420915221,"l":219370.1777550389,"c":220092.1926342614,"v":933800.1183735981,"t":1731027600}
+{"o":220092.1926342614,"h":220336.7489638211,"l":217173.1160063563,"c":217520.8064389924,"v":1029510.5453888039,"t":1731031200}
+{"o":217520.8064389924,"h":220411.6113022931,"l":217195.3619606689,"c":220001.9859687638,"v":694836.4160065018,"t":1731034800}
+{"o":220001.9859687638,"h":220882.7766382571,"l":219265.5111539124,"c":219713.672899475,"v":557518.5495627857,"t":1731038400}
+{"o":219713.672899475,"h":222169.5172009093,"l":219467.399814176,"c":221069.9562635365,"v":612616.8879421009,"t":1731042000}
+{"o":221069.9562635365,"h":221729.4309442255,"l":219761.4482580829,"c":220689.5664034403,"v":571490.9062555763,"t":1731045600}
+{"o":220689.5664034403,"h":222967.262761526,"l":219065.9208829742,"c":222610.5505504023,"v":655597.1993821325,"t":1731049200}
+{"o":222610.5505504023,"h":222617.3757074687,"l":219968.6026527133,"c":221162.1726440892,"v":602632.5291809924,"t":1731052800}
+{"o":221162.1726440892,"h":225405.6104457233,"l":220814.5188929053,"c":224551.3236503804,"v":652474.2680303359,"t":1731056400}
+{"o":224551.3236503804,"h":226608.7061853841,"l":223168.2253573432,"c":225973.2809356287,"v":736160.8314941707,"t":1731060000}
+{"o":225973.2809356287,"h":227667.0179539193,"l":225328.0183409649,"c":225328.0183409649,"v":722381.238560656,"t":1731063600}
+{"o":225328.0183409649,"h":226558.3771532158,"l":224562.057844313,"c":224874.8809361491,"v":768937.4350615711,"t":1731067200}
+{"o":224874.8809361491,"h":227581.7330792515,"l":224395.1019163422,"c":226965.553254241,"v":731289.0033501745,"t":1731070800}
+{"o":226965.553254241,"h":227562.7159903631,"l":221214.9693253916,"c":221583.9491309016,"v":977142.785897927,"t":1731074400}
+{"o":221583.9491309016,"h":224554.8371956636,"l":220177.8509257675,"c":223163.3779420311,"v":905903.4315632657,"t":1731078000}
+{"o":223163.3779420311,"h":223709.4738138446,"l":218614.3161271081,"c":218797.6470871533,"v":854870.6619070395,"t":1731081600}
+{"o":218797.6470871533,"h":221533.92232384,"l":217833.9084268247,"c":221069.8682154302,"v":830909.6467899905,"t":1731085200}
+{"o":221069.8682154302,"h":224273.2150978506,"l":220247.7732128205,"c":221793.0615693982,"v":812470.1524401746,"t":1731088800}
+{"o":221793.0615693982,"h":223784.3188268537,"l":221494.5450638971,"c":221566.1889966112,"v":803656.0861349109,"t":1731092400}
+{"o":221566.1889966112,"h":222301.7764158704,"l":219393.7395116044,"c":220348.434014726,"v":806850.7701771496,"t":1731096000}
+{"o":220348.434014726,"h":220874.731934958,"l":218788.7722637765,"c":220568.0308215638,"v":643522.0821264188,"t":1731099600}
+{"o":220568.0308215638,"h":221537.5139325588,"l":219981.3157709317,"c":220734.8180976923,"v":639471.4843304341,"t":1731103200}
+{"o":220734.8180976923,"h":221907.4471939754,"l":219926.9367924431,"c":221663.6255971587,"v":536599.7863075652,"t":1731106800}
+{"o":221663.6255971587,"h":222059.7824242354,"l":220439.3822149678,"c":221564.0583793909,"v":622645.9139428799,"t":1731110400}
+{"o":221564.0583793909,"h":222008.1674144218,"l":220497.2299077145,"c":221365.0822147368,"v":626693.831421372,"t":1731114000}
+{"o":221365.0822147368,"h":221772.753118182,"l":218855.6436890404,"c":221368.4131051434,"v":617624.5046338078,"t":1731117600}
+{"o":221368.4131051434,"h":222207.4700804414,"l":219924.5991509861,"c":220940.5073765671,"v":577662.5183208743,"t":1731121200}
+{"o":220940.5073765671,"h":222042.4367421623,"l":220940.5073765671,"c":221537.3027632408,"v":518196.85714987,"t":1731124800}
+{"o":221537.3027632408,"h":223916.5221578174,"l":221317.3712600996,"c":222918.0756459892,"v":581355.4628114263,"t":1731128400}
+{"o":222918.0756459892,"h":224718.7527424275,"l":222398.4026521955,"c":222905.9876491768,"v":611150.3246620022,"t":1731132000}
+{"o":222905.9876491768,"h":222976.0061843184,"l":221476.1076860578,"c":222086.5299720237,"v":566669.1834935757,"t":1731135600}
+{"o":222086.5299720237,"h":224752.307226877,"l":221803.8678264253,"c":223561.656573613,"v":624697.0876397722,"t":1731139200}
+{"o":223561.656573613,"h":224797.6929272596,"l":223561.656573613,"c":223803.8261575323,"v":691907.5301275851,"t":1731142800}
+{"o":223803.8261575323,"h":225727.374769168,"l":223468.9999821875,"c":225159.4180670766,"v":542183.8519228265,"t":1731146400}
+{"o":225159.4180670766,"h":225376.354911459,"l":223478.5749773668,"c":224433.5025833752,"v":556651.1720402177,"t":1731150000}
+{"o":224433.5025833752,"h":224750.8037131813,"l":221876.3455280707,"c":221919.709667756,"v":575876.8011255783,"t":1731153600}
+{"o":221919.709667756,"h":222995.0682636637,"l":221230.165660701,"c":221534.1143986899,"v":539967.5902600234,"t":1731157200}
+{"o":221534.1143986899,"h":221534.1143986899,"l":219034.9247515246,"c":219837.153322485,"v":643883.2014876724,"t":1731160800}
+{"o":219837.153322485,"h":220450.5433470084,"l":218927.6795611017,"c":220158.3873246148,"v":538260.2504346763,"t":1731164400}
+{"o":220158.3873246148,"h":220422.107809829,"l":217992.9715518179,"c":218289.1046754682,"v":602536.466995715,"t":1731168000}
+{"o":218289.1046754682,"h":219765.5229261896,"l":216299.4381865395,"c":219733.7206135301,"v":643483.7252148908,"t":1731171600}
+{"o":219733.7206135301,"h":220749.5998603501,"l":219431.0844246326,"c":220591.2925049882,"v":512677.8985085678,"t":1731175200}
+{"o":220591.2925049882,"h":221479.6645257701,"l":218735.7980372249,"c":219429.8135185171,"v":570207.1824219886,"t":1731178800}
+{"o":219429.8135185171,"h":221259.3529712617,"l":218988.7901630538,"c":220247.1561241599,"v":531040.6339121605,"t":1731182400}
+{"o":220247.1561241599,"h":221310.676015786,"l":219656.3458299503,"c":220024.5574971427,"v":510265.8781451471,"t":1731186000}
+{"o":220024.5574971427,"h":222029.6452671746,"l":219819.0972096456,"c":221932.3100205054,"v":536437.4096359166,"t":1731189600}
+{"o":221932.3100205054,"h":224069.9955082916,"l":221652.5284959443,"c":221836.8234753108,"v":640918.6281335872,"t":1731193200}
+{"o":221836.8234753108,"h":223909.3603243854,"l":220504.5119570817,"c":222492.0551888641,"v":739063.2721380139,"t":1731196800}
+{"o":222492.0551888641,"h":222654.0047428248,"l":220621.6250350634,"c":222046.6410163639,"v":743116.1269793893,"t":1731200400}
+{"o":222046.6410163639,"h":227394.3201465706,"l":221889.4864707259,"c":224567.3590022657,"v":764273.2220569436,"t":1731204000}
+{"o":224567.3590022657,"h":225505.2485425209,"l":223502.7305272589,"c":223506.709855327,"v":647237.9216761016,"t":1731207600}
+{"o":223506.709855327,"h":227720.1728397347,"l":222964.4754084169,"c":227380.169132996,"v":729624.6331492433,"t":1731211200}
+{"o":227380.169132996,"h":231883.6349907036,"l":225990.8625298112,"c":229499.2438179739,"v":857489.1473010803,"t":1731214800}
+{"o":229499.2438179739,"h":229997.2067314574,"l":227193.2176630479,"c":228260.2822382573,"v":633201.4845065093,"t":1731218400}
+{"o":228260.2822382573,"h":229400.7544903376,"l":227405.9205789268,"c":227406.0285754469,"v":528460.8752677232,"t":1731222000}
+{"o":227406.0285754469,"h":228049.7262718331,"l":226359.6116715346,"c":227708.3973157326,"v":598313.454679188,"t":1731225600}
+{"o":227708.3973157326,"h":228824.4642917842,"l":227108.8394160584,"c":227920.5965765116,"v":675280.3929621349,"t":1731229200}
+{"o":227920.5965765116,"h":228691.8340656271,"l":226954.0852848694,"c":228028.5269137152,"v":634308.871924302,"t":1731232800}
+{"o":228028.5269137152,"h":230077.0749857248,"l":227246.7045727377,"c":229316.7761453998,"v":653339.2303662379,"t":1731236400}
+{"o":229316.7761453998,"h":230404.0233832341,"l":225942.0480366861,"c":228005.0318207998,"v":843301.2936470502,"t":1731240000}
+{"o":228005.0318207998,"h":229545.3406627948,"l":227380.9013230808,"c":229449.6813712606,"v":801963.4636600701,"t":1731243600}
+{"o":229449.6813712606,"h":232463.1786240326,"l":226904.9585676976,"c":229203.5681809362,"v":1057278.0116804682,"t":1731247200}
+{"o":229203.5681809362,"h":235502.1445676423,"l":228185.1136594085,"c":234457.6005815792,"v":1034859.2389692282,"t":1731250800}
+{"o":234457.6005815792,"h":235472.6461584722,"l":231854.4199298647,"c":233996.3591547339,"v":1277157.2815890063,"t":1731254400}
+{"o":233996.3591547339,"h":238810.858931654,"l":233585.1795737416,"c":236214.5747660917,"v":904011.235384571,"t":1731258000}
+{"o":236214.5747660917,"h":238479.1286357086,"l":235268.987973192,"c":235455.9813375417,"v":1123384.3456041012,"t":1731261600}
+{"o":235455.9813375417,"h":236484.6937324887,"l":229007.3741658599,"c":231364.5673108481,"v":1126709.644878672,"t":1731265200}
+{"o":231364.5673108481,"h":232348.645274973,"l":224476.416609768,"c":224476.416609768,"v":1093668.1557562407,"t":1731268800}
+{"o":224476.416609768,"h":231031.5809958334,"l":221562.8230561426,"c":230142.9383192095,"v":1216730.6015504962,"t":1731272400}
+{"o":230142.9383192095,"h":237402.2041483575,"l":229405.1175441853,"c":233565.8105848271,"v":1089272.3281009665,"t":1731276000}
+{"o":233565.8105848271,"h":234291.4985541958,"l":231247.5815358757,"c":233026.177721312,"v":934277.6125588309,"t":1731279600}
+{"o":233026.177721312,"h":234261.8344355144,"l":232448.5617261817,"c":233811.0356184996,"v":882602.2378576685,"t":1731283200}
+{"o":233811.0356184996,"h":235730.8665152422,"l":232483.8290599377,"c":233491.0296503967,"v":850330.1596987949,"t":1731286800}
+{"o":233491.0296503967,"h":234896.6905230829,"l":232461.2359633221,"c":234688.3049095904,"v":1093294.0956090812,"t":1731290400}
+{"o":234688.3049095904,"h":234688.3049095904,"l":231027.5004853787,"c":233066.7693354741,"v":1054929.7713831242,"t":1731294000}
+{"o":233066.7693354741,"h":233365.7187576591,"l":229271.043606812,"c":230775.90820117,"v":1044955.0153369929,"t":1731297600}
+{"o":230775.90820117,"h":230969.173947575,"l":226612.0515601947,"c":228804.7892264233,"v":2329911.0222735521,"t":1731301200}
+{"o":228804.7892264233,"h":231455.307564008,"l":225799.7473048562,"c":229799.3046186468,"v":2180992.7427427862,"t":1731304800}
+{"o":229799.3046186468,"h":232208.2749755552,"l":228750.3127906582,"c":230920.2959605088,"v":1263217.087655104,"t":1731308400}
+{"o":230920.2959605088,"h":232963.5973423983,"l":227401.2473889043,"c":231786.6607505114,"v":979252.3536066562,"t":1731312000}
+{"o":231786.6607505114,"h":235434.930972253,"l":227916.6913784444,"c":234289.5370673039,"v":1014547.6342072668,"t":1731315600}
+{"o":234289.5370673039,"h":241254.4639724689,"l":232212.1984662382,"c":239413.8992914725,"v":1181416.1938445147,"t":1731319200}
+{"o":239413.8992914725,"h":241764.1420281851,"l":236383.7758913206,"c":241472.2798417572,"v":924436.5057009843,"t":1731322800}
+{"o":241472.2798417572,"h":244536.3113798595,"l":238185.7223873465,"c":239740.2472444714,"v":937286.5326285313,"t":1731326400}
+{"o":239740.2472444714,"h":241150.4495646584,"l":236077.6192335232,"c":240898.7807094843,"v":837411.9262366096,"t":1731330000}
+{"o":240898.7807094843,"h":245027.6721044233,"l":238064.3915265631,"c":242944.7220533155,"v":941767.0842772977,"t":1731333600}
+{"o":242944.7220533155,"h":244994.9215129223,"l":240538.5314664835,"c":243186.3989002857,"v":1034697.9139934422,"t":1731337200}
+{"o":243186.3989002857,"h":246532.0762674852,"l":240099.2961734294,"c":242161.1778184709,"v":1032324.5818093264,"t":1731340800}
+{"o":242161.1778184709,"h":244901.1519316239,"l":239017.5857919774,"c":243430.4207984179,"v":1002238.9677899512,"t":1731344400}
+{"o":243430.4207984179,"h":244029.9336890318,"l":239372.0546100107,"c":243580.8011702759,"v":864528.8877061818,"t":1731348000}
+{"o":243580.8011702759,"h":245497.5030087163,"l":238481.6741188813,"c":242057.1152708103,"v":1165419.1790789508,"t":1731351600}
+{"o":242057.1152708103,"h":247744.24836007,"l":239862.8579959244,"c":243134.4587900194,"v":1031135.2288142645,"t":1731355200}
+{"o":243134.4587900194,"h":245620.1523614204,"l":239504.4400248286,"c":243077.1117666749,"v":1008214.4187520349,"t":1731358800}
+{"o":243077.1117666749,"h":245206.2411364066,"l":239288.4448437438,"c":244509.3686859035,"v":1008883.2524162583,"t":1731362400}
+{"o":244509.3686859035,"h":250633.9417387417,"l":243222.2059206597,"c":246638.1260042991,"v":1077668.5001862687,"t":1731366000}
+{"o":246638.1260042991,"h":247142.9589749337,"l":239108.7504647486,"c":244640.1940948397,"v":1223055.0168270043,"t":1731369600}
+{"o":244640.1940948397,"h":245901.4449363696,"l":242403.7214417588,"c":243164.4275040682,"v":983203.6868277697,"t":1731373200}
+{"o":243164.4275040682,"h":244154.2169976514,"l":237249.9907005899,"c":241659.7962778253,"v":996154.1554203673,"t":1731376800}
+{"o":241659.7962778253,"h":245355.906470098,"l":240329.4781591167,"c":245036.7123463716,"v":941936.1453027363,"t":1731380400}
+{"o":245036.7123463716,"h":246156.7059889169,"l":240941.2041810532,"c":242574.2940139034,"v":1062469.7869155204,"t":1731384000}
+{"o":242574.2940139034,"h":244419.7625373909,"l":239376.354283653,"c":241823.9307885532,"v":1115876.7760716514,"t":1731387600}
+{"o":241823.9307885532,"h":245396.3595813086,"l":241357.9332398637,"c":244270.5206479188,"v":1187848.9573176946,"t":1731391200}
+{"o":244270.5206479188,"h":246408.6993218314,"l":242720.3029253354,"c":246408.6993218314,"v":1175941.7729041108,"t":1731394800}
+{"o":246408.6993218314,"h":249721.4145634001,"l":244980.1289920324,"c":249682.6273655852,"v":1134180.321467788,"t":1731398400}
+{"o":249682.6273655852,"h":250159.4532969439,"l":239512.4850116193,"c":239512.4850116193,"v":1534854.7236200122,"t":1731402000}
+{"o":239512.4850116193,"h":241373.2047149001,"l":231718.3972666533,"c":236559.4377290418,"v":2230250.2281758916,"t":1731405600}
+{"o":236559.4377290418,"h":239484.7216178328,"l":233297.0682751005,"c":234403.8633775459,"v":1324384.3486910691,"t":1731409200}
+{"o":234403.8633775459,"h":237369.4976230103,"l":229260.0821942688,"c":231904.6292848978,"v":1349238.0129547324,"t":1731412800}
+{"o":231904.6292848978,"h":233281.6338666263,"l":225015.4470778242,"c":232592.6918345084,"v":1674502.4411090175,"t":1731416400}
+{"o":232592.6918345084,"h":236957.3025332536,"l":227624.5050640417,"c":236660.6212586758,"v":1884294.0254717893,"t":1731420000}
+{"o":236660.6212586758,"h":237064.291289781,"l":232559.3222349803,"c":233637.7565294849,"v":1394822.9916425087,"t":1731423600}
+{"o":233637.7565294849,"h":235970.4813554253,"l":229421.512471984,"c":234910.667369764,"v":1511851.9036539597,"t":1731427200}
+{"o":234910.667369764,"h":236491.1268862285,"l":231791.5010920351,"c":232763.0679891445,"v":1155088.7812683075,"t":1731430800}
+{"o":232763.0679891445,"h":238059.0142371223,"l":232052.1738005314,"c":236884.7860819628,"v":1057967.8076255152,"t":1731434400}
+{"o":236884.7860819628,"h":239464.9568881302,"l":234723.0544832689,"c":236872.7834395171,"v":1110672.6427872963,"t":1731438000}
+{"o":236872.7834395171,"h":238179.4994254573,"l":234482.9124588946,"c":236386.8158339863,"v":1130142.6020236209,"t":1731441600}
+{"o":236386.8158339863,"h":237213.8458830499,"l":232542.7143329844,"c":236263.6386399092,"v":1150739.4564565686,"t":1731445200}
+{"o":236263.6386399092,"h":239858.6621401253,"l":233335.2982542704,"c":238720.5028898866,"v":1109829.7669502667,"t":1731448800}
+{"o":238720.5028898866,"h":238758.8491102125,"l":234720.8909130027,"c":235017.0939337275,"v":1208007.8065036202,"t":1731452400}
+{"o":235017.0939337275,"h":236744.3191105301,"l":233532.0987348403,"c":233789.0816901381,"v":1357878.034750812,"t":1731456000}
+{"o":233789.0816901381,"h":235315.5292166612,"l":229153.9713157665,"c":233673.518962984,"v":1334180.6745776078,"t":1731459600}
+{"o":233673.518962984,"h":234019.8815433942,"l":225471.4299373234,"c":230254.8141584676,"v":1518818.8507256701,"t":1731463200}
+{"o":230254.8141584676,"h":231097.4888611283,"l":225612.3893658145,"c":225635.9819104356,"v":1811918.3046693164,"t":1731466800}
+{"o":225635.9819104356,"h":228416.2131731829,"l":222939.0789194813,"c":227969.6881934543,"v":1732764.6083559238,"t":1731470400}
+{"o":227969.6881934543,"h":230168.8268694218,"l":226399.1419578227,"c":227155.8601197736,"v":1352117.3117227014,"t":1731474000}
+{"o":227155.8601197736,"h":229249.0369899799,"l":224004.5207399232,"c":224509.3030616602,"v":1087027.7329527121,"t":1731477600}
+{"o":224509.3030616602,"h":228459.7404642947,"l":223794.1676215348,"c":227848.6485886941,"v":1039285.1733005129,"t":1731481200}
+{"o":227848.6485886941,"h":230136.4274325958,"l":226422.2087104765,"c":228529.2422677823,"v":1066744.5707950792,"t":1731484800}
+{"o":228529.2422677823,"h":232156.2883401624,"l":227821.2576185306,"c":229151.7700495724,"v":1566237.3220249061,"t":1731488400}
+{"o":229151.7700495724,"h":231447.436054768,"l":226892.3497752099,"c":230081.2496073346,"v":1478146.1652041839,"t":1731492000}
+{"o":230081.2496073346,"h":232599.6365920244,"l":228648.1118892583,"c":230756.0639911308,"v":1246824.0337124036,"t":1731495600}
+{"o":230756.0639911308,"h":231569.2982887378,"l":228811.3595821471,"c":230487.1757236161,"v":1465766.3349470678,"t":1731499200}
+{"o":230487.1757236161,"h":239350.1099763914,"l":229085.1458867769,"c":236362.7509095017,"v":2226094.9680156633,"t":1731502800}
+{"o":236362.7509095017,"h":241427.4343977285,"l":232568.6452228332,"c":240862.7398217787,"v":2125800.2760515488,"t":1731506400}
+{"o":240862.7398217787,"h":241305.4783148999,"l":234788.6662540015,"c":240534.8726027611,"v":2228931.1948583634,"t":1731510000}
+{"o":240534.8726027611,"h":242778.1336684359,"l":236277.0375779383,"c":241280.9112336152,"v":2354387.1222522538,"t":1731513600}
+{"o":241280.9112336152,"h":244870.8687508975,"l":239386.7943018824,"c":243172.1490182462,"v":1936945.0447005681,"t":1731517200}
+{"o":243172.1490182462,"h":244171.8726009116,"l":240681.8461699891,"c":243745.4984496003,"v":2004354.1713227036,"t":1731520800}
+{"o":243745.4984496003,"h":244466.9824833827,"l":233476.7597543435,"c":234185.3277031227,"v":3018473.3853807962,"t":1731524400}
+{"o":234185.3277031227,"h":237956.4495213924,"l":231188.1229203408,"c":235145.7207290449,"v":1885958.0147287485,"t":1731528000}
+{"o":235145.7207290449,"h":235354.7870537699,"l":228655.5660709421,"c":233159.1050082335,"v":1688721.9732054996,"t":1731531600}
+{"o":233159.1050082335,"h":238025.3818371948,"l":232595.8185469811,"c":236493.7515543803,"v":1306306.7261998823,"t":1731535200}
+{"o":236493.7515543803,"h":239268.2770943163,"l":235342.2060209436,"c":238861.0156275973,"v":1294831.2236450145,"t":1731538800}
+{"o":238861.0156275973,"h":239485.8408637451,"l":234616.939992766,"c":236720.1125679071,"v":1835906.1678407174,"t":1731542400}
+{"o":236720.1125679071,"h":239870.8423759188,"l":235534.3476745341,"c":239870.8423759188,"v":1831168.9752402091,"t":1731546000}
+{"o":239870.8423759188,"h":240043.9055682273,"l":236668.9924843714,"c":238457.1940691642,"v":1696201.568789321,"t":1731549600}
+{"o":238457.1940691642,"h":243486.0598106342,"l":236153.4041289706,"c":243486.0598106342,"v":1896946.0682834212,"t":1731553200}
+{"o":243486.0598106342,"h":244438.9626840746,"l":240795.4673172241,"c":244209.9165312635,"v":1434509.7571506938,"t":1731556800}
+{"o":244209.9165312635,"h":244209.9165312635,"l":241103.4554649128,"c":242787.8046602389,"v":1596155.806449943,"t":1731560400}
+{"o":242787.8046602389,"h":245167.1866551267,"l":239566.6024018493,"c":239566.6024018493,"v":1520388.2364142691,"t":1731564000}
+{"o":239566.6024018493,"h":242985.5711028885,"l":238692.1013437139,"c":242109.466860241,"v":1630634.188540672,"t":1731567600}
+{"o":242109.466860241,"h":245104.6211068763,"l":241475.7121479506,"c":243397.8988540899,"v":1479377.3015194875,"t":1731571200}
+{"o":243397.8988540899,"h":247154.2568448819,"l":243350.9512664119,"c":246022.9753178461,"v":1560519.1353504087,"t":1731574800}
+{"o":246022.9753178461,"h":246442.2848432858,"l":240819.0164941507,"c":241251.1747063724,"v":1468864.6959199188,"t":1731578400}
+{"o":241251.1747063724,"h":241774.2851741223,"l":236917.2279956402,"c":239759.9206066925,"v":1661345.6827888342,"t":1731582000}
+{"o":239759.9206066925,"h":241357.184031407,"l":238663.3941268701,"c":240094.0874619339,"v":1318610.5888185105,"t":1731585600}
+{"o":240094.0874619339,"h":241732.9405248743,"l":236993.1274347108,"c":237751.1768070893,"v":1578115.2163876847,"t":1731589200}
+{"o":237751.1768070893,"h":241829.917809132,"l":233404.8617262604,"c":233574.7376947393,"v":1978923.8470596878,"t":1731592800}
+{"o":233574.7376947393,"h":236829.8682037636,"l":232148.0530556029,"c":233696.1671078383,"v":1910256.8667522015,"t":1731596400}
+{"o":233696.1671078383,"h":240827.1623371896,"l":232795.1517663874,"c":240827.1623371896,"v":1744797.2802296297,"t":1731600000}
+{"o":240827.1623371896,"h":240829.5623504266,"l":237896.0724597081,"c":238825.0853889684,"v":1534902.9982705172,"t":1731603600}
+{"o":238825.0853889684,"h":240501.8995332439,"l":237380.5382619286,"c":237825.6174858933,"v":1477873.4990208675,"t":1731607200}
+{"o":237825.6174858933,"h":239824.5469519007,"l":237742.7748011451,"c":239200.7313066502,"v":1481362.5113236993,"t":1731610800}
+{"o":239200.7313066502,"h":239200.7313066502,"l":235502.5085187383,"c":237037.0326850112,"v":1561218.7479317696,"t":1731614400}
+{"o":237037.0326850112,"h":286259.0206352086,"l":235195.7820110588,"c":285204.0353846984,"v":1558308.330308873,"t":1731618000}
+{"o":285204.0353846984,"h":285683.9539780555,"l":279397.2759197605,"c":282004.6798189307,"v":1598556.228483245,"t":1731621600}
+{"o":282004.6798189307,"h":282836.546777252,"l":274918.2641012929,"c":278686.5190416612,"v":1891789.4368397042,"t":1731625200}
+{"o":278686.5190416612,"h":283195.6871770552,"l":278291.104151557,"c":279120.6118260866,"v":1563889.5556217504,"t":1731628800}
+{"o":279120.6118260866,"h":280760.6864985125,"l":277097.0938873747,"c":279228.9812084313,"v":1466800.5873942843,"t":1731632400}
+{"o":279228.9812084313,"h":280194.9222360711,"l":276650.7576156527,"c":279599.7713405947,"v":1226429.8464110594,"t":1731636000}
+{"o":279599.7713405947,"h":280341.6005160988,"l":277867.6029219509,"c":278089.2985738512,"v":1231741.8293328159,"t":1731639600}
+{"o":278089.2985738512,"h":278192.1019023992,"l":272001.2663420977,"c":273707.9170684561,"v":1318550.1348410253,"t":1731643200}
+{"o":273707.9170684561,"h":277635.898744792,"l":272650.8797472985,"c":277484.3255538589,"v":1176894.8664787926,"t":1731646800}
+{"o":277484.3255538589,"h":279907.9225693135,"l":277479.6944327813,"c":279151.1595338951,"v":1028124.5255534248,"t":1731650400}
+{"o":279151.1595338951,"h":280254.3439165319,"l":278276.7784583994,"c":278276.7784583994,"v":1092390.1250938592,"t":1731654000}
+{"o":278276.7784583994,"h":281130.8229032293,"l":276483.5177494519,"c":281130.8229032293,"v":1251610.3167793108,"t":1731657600}
+{"o":281130.8229032293,"h":283941.9333108241,"l":280658.2047790958,"c":283321.3975203889,"v":1360046.8596777127,"t":1731661200}
+{"o":283321.3975203889,"h":284586.9358670763,"l":282493.4555695817,"c":283746.9444339652,"v":1163830.2545666487,"t":1731664800}
+{"o":283746.9444339652,"h":284287.1981663037,"l":282248.3211706892,"c":283994.8963792761,"v":1274968.6535727333,"t":1731668400}
+{"o":283994.8963792761,"h":286078.9472414327,"l":282993.244606686,"c":284621.5700840369,"v":1526370.6334988251,"t":1731672000}
+{"o":284621.5700840369,"h":285872.9807518432,"l":283465.1366669199,"c":285603.2459890541,"v":1753700.2503508085,"t":1731675600}
+{"o":285603.2459890541,"h":286335.8026404122,"l":279544.8653265542,"c":281189.3803920763,"v":2141879.0855892347,"t":1731679200}
+{"o":281189.3803920763,"h":281189.3803920763,"l":274925.2776115931,"c":276807.2579884157,"v":2054566.7645274668,"t":1731682800}
+{"o":276807.2579884157,"h":281030.399813603,"l":276665.8986107306,"c":278543.9101886585,"v":2203407.1496839272,"t":1731686400}
+{"o":278543.9101886585,"h":282633.9263951949,"l":278329.6900180921,"c":280353.5711442305,"v":1688066.8909570526,"t":1731690000}
+{"o":280353.5711442305,"h":281161.9398559378,"l":277918.9327485744,"c":279965.8831049668,"v":1584579.4121678164,"t":1731693600}
+{"o":279965.8831049668,"h":284005.8112218113,"l":279760.1253768241,"c":282421.9941451512,"v":1620882.7890195227,"t":1731697200}
+{"o":282421.9941451512,"h":287388.29084501,"l":282292.3436402372,"c":287388.29084501,"v":1444670.4435436286,"t":1731700800}
+{"o":287388.29084501,"h":291857.3241041427,"l":286734.4676785989,"c":291195.7297814646,"v":1486425.2353712425,"t":1731704400}
+{"o":291195.7297814646,"h":292161.7513627819,"l":289419.3820970944,"c":290154.739715673,"v":1415374.0169595783,"t":1731708000}
+{"o":290154.739715673,"h":293133.7924870069,"l":290117.0656724263,"c":290596.4025629797,"v":1467185.1411241316,"t":1731711600}
+{"o":290596.4025629797,"h":290672.1329324588,"l":287151.4028544023,"c":288867.6817540085,"v":1279869.690107685,"t":1731715200}
+{"o":288867.6817540085,"h":291327.3979374172,"l":288576.3579031135,"c":290670.7376332183,"v":1027561.0468083158,"t":1731718800}
+{"o":290670.7376332183,"h":292580.9379155742,"l":290176.408724687,"c":291047.4528170395,"v":1124240.7808721366,"t":1731722400}
+{"o":291047.4528170395,"h":294827.9090467052,"l":290955.940276472,"c":294455.8482926682,"v":1090406.9482426711,"t":1731726000}
+{"o":294455.8482926682,"h":295082.3378556577,"l":292385.8525427546,"c":292540.8772051185,"v":1040444.7266830876,"t":1731729600}
+{"o":292540.8772051185,"h":295207.3125393514,"l":292005.1732702066,"c":294048.3553022884,"v":885156.1070074671,"t":1731733200}
+{"o":294048.3553022884,"h":294048.3553022884,"l":290648.3644077649,"c":290969.4231295772,"v":1204065.494430196,"t":1731736800}
+{"o":290969.4231295772,"h":292897.3860062762,"l":290608.7472973118,"c":291218.2433879915,"v":1104764.8894370161,"t":1731740400}
+{"o":291218.2433879915,"h":292176.0379632213,"l":290039.2104476175,"c":291627.8021388809,"v":1142269.5495158117,"t":1731744000}
+{"o":291627.8021388809,"h":292395.9362550611,"l":289273.9031702926,"c":289273.9031702926,"v":1179049.6107811292,"t":1731747600}
+{"o":289273.9031702926,"h":291429.6820507044,"l":289075.4088452096,"c":290371.4263666374,"v":1216734.9167181749,"t":1731751200}
+{"o":290371.4263666374,"h":291170.7747079619,"l":288101.2197098267,"c":291170.7747079619,"v":1177055.5788995281,"t":1731754800}
+{"o":291170.7747079619,"h":294940.1267743381,"l":287676.0488848801,"c":291580.6026020001,"v":1648154.0158066044,"t":1731758400}
+{"o":291580.6026020001,"h":294182.0556625941,"l":289616.7089799588,"c":289823.7186945243,"v":1367365.6229081731,"t":1731762000}
+{"o":289823.7186945243,"h":291534.6683219658,"l":288123.875458034,"c":288953.0846928447,"v":1415117.379621356,"t":1731765600}
+{"o":288953.0846928447,"h":289267.0366193171,"l":284471.615263962,"c":286094.6696270827,"v":1496498.5554460161,"t":1731769200}
+{"o":286094.6696270827,"h":287301.6211787509,"l":283938.7932474551,"c":285225.0927862856,"v":1357927.8536210663,"t":1731772800}
+{"o":285225.0927862856,"h":287670.5602924973,"l":284188.2922703089,"c":286694.396360023,"v":1323270.8108442284,"t":1731776400}
+{"o":286694.396360023,"h":288594.0117137956,"l":286105.0968944559,"c":288026.4618850915,"v":1461071.0247236949,"t":1731780000}
+{"o":288026.4618850915,"h":288665.8930650452,"l":287135.9960624415,"c":287682.0658788626,"v":1225933.0114599096,"t":1731783600}
+{"o":287682.0658788626,"h":288579.0382838814,"l":285708.2642176957,"c":286585.1234141361,"v":1272653.5585093817,"t":1731787200}
+{"o":286585.1234141361,"h":289704.3679761273,"l":286070.7141062561,"c":288526.9776762076,"v":1187604.7077016667,"t":1731790800}
+{"o":288526.9776762076,"h":289213.5874668948,"l":285005.3382630222,"c":285005.3382630222,"v":1152618.7266602172,"t":1731794400}
+{"o":285005.3382630222,"h":287681.0240633788,"l":284737.1783082841,"c":286991.5383404786,"v":1168851.909350649,"t":1731798000}
+{"o":286991.5383404786,"h":290728.8744395225,"l":286770.1674688313,"c":289506.3932652002,"v":1229209.8517869166,"t":1731801600}
+{"o":289506.3932652002,"h":291953.5062488861,"l":285043.9728232788,"c":287461.216031311,"v":1578407.1054954461,"t":1731805200}
+{"o":287461.216031311,"h":289111.6529972771,"l":282194.0348965169,"c":287586.1907303199,"v":2043419.9841375847,"t":1731808800}
+{"o":287586.1907303199,"h":294568.484664552,"l":286024.7408234574,"c":294350.9235437031,"v":1579721.8311365843,"t":1731812400}
+{"o":294350.9235437031,"h":313453.2773150653,"l":294344.8905233971,"c":312162.7370243101,"v":2034823.3862728649,"t":1731816000}
+{"o":312162.7370243101,"h":318137.8975649931,"l":311238.3339103103,"c":314445.1935488398,"v":1553509.7896463561,"t":1731819600}
+{"o":314445.1935488398,"h":318913.6042918051,"l":313312.5548125525,"c":318408.6812686612,"v":1456751.546495016,"t":1731823200}
+{"o":318408.6812686612,"h":318747.4241998235,"l":314468.2452332192,"c":315341.063118442,"v":1227201.4784584413,"t":1731826800}
+{"o":315341.063118442,"h":321670.5738996455,"l":315329.398011437,"c":316066.9868723659,"v":1429582.926504198,"t":1731830400}
+{"o":316066.9868723659,"h":317318.5106171977,"l":313400.0724822623,"c":316678.32375995,"v":1403387.7610661737,"t":1731834000}
+{"o":316678.32375995,"h":320497.9760667591,"l":315707.0107317771,"c":319616.2681649114,"v":1489597.3053079287,"t":1731837600}
+{"o":319616.2681649114,"h":321125.638611418,"l":311664.293745305,"c":312340.9170156121,"v":1530663.8455551127,"t":1731841200}
+{"o":179884.2184311223,"h":180083.1423730231,"l":178606.7663410363,"c":179884.2184311223,"v":201342.8923174231,"t":1724644800}
+{"o":179884.2184311223,"h":179973.4061671806,"l":178187.0288271527,"c":178306.5578068824,"v":178743.4458716336,"t":1724648400}
+{"o":178306.5578068824,"h":178578.5601674362,"l":177004.4691508658,"c":177740.3085877362,"v":312730.6907859324,"t":1724652000}
+{"o":177740.3085877362,"h":178293.5300676553,"l":176974.0538184604,"c":177829.5197448574,"v":241081.3625809825,"t":1724655600}
+{"o":177829.5197448574,"h":179624.6276341634,"l":177525.5433488866,"c":178583.9260047076,"v":201840.8700603341,"t":1724659200}
+{"o":178583.9260047076,"h":179580.9790181193,"l":177131.8711442493,"c":179513.0731257243,"v":263608.3629433073,"t":1724662800}
+{"o":179513.0731257243,"h":181229.3615442521,"l":179217.6785870668,"c":180225.2382966872,"v":226676.0350666586,"t":1724666400}
+{"o":180225.2382966872,"h":180961.6305057982,"l":179013.9139762933,"c":179232.3507484728,"v":238084.6287677172,"t":1724670000}
+{"o":179232.3507484728,"h":180144.971132933,"l":177345.4641018339,"c":178099.6340034572,"v":296608.2404038453,"t":1724673600}
+{"o":178099.6340034572,"h":179364.6264076005,"l":177603.4493879921,"c":179026.5762954796,"v":321771.4983759169,"t":1724677200}
+{"o":179026.5762954796,"h":180668.0964163582,"l":172682.3050467369,"c":174937.9156284331,"v":628144.549073454,"t":1724680800}
+{"o":174937.9156284331,"h":176048.826332247,"l":173476.862053098,"c":175323.6091935529,"v":362356.5298499556,"t":1724684400}
+{"o":175323.6091935529,"h":176170.685142129,"l":174558.182627605,"c":175464.9751628977,"v":267327.0445592905,"t":1724688000}
+{"o":175464.9751628977,"h":175679.3649917933,"l":173024.9284750414,"c":175085.3550261168,"v":469580.5236156543,"t":1724691600}
+{"o":175085.3550261168,"h":177223.5721064753,"l":173922.6316737999,"c":176717.0800329733,"v":453877.897631907,"t":1724695200}
+{"o":176717.0800329733,"h":176850.7144683652,"l":175249.3939169521,"c":175706.7735297909,"v":287824.1820618703,"t":1724698800}
+{"o":175706.7735297909,"h":177151.8912326087,"l":175029.0229176148,"c":176596.2234899964,"v":304577.9021505172,"t":1724702400}
+{"o":176596.2234899964,"h":176692.8055028158,"l":173941.3339899897,"c":175224.9943929999,"v":359703.3522935493,"t":1724706000}
+{"o":175224.9943929999,"h":176039.3742357837,"l":174546.1797904994,"c":175082.1430619039,"v":265629.9245923416,"t":1724709600}
+{"o":175082.1430619039,"h":176014.020031284,"l":174357.3986562991,"c":174730.5404421115,"v":239186.2856274956,"t":1724713200}
+{"o":174730.5404421115,"h":176004.2158699541,"l":174639.5279346559,"c":175246.970309701,"v":296936.8178408362,"t":1724716800}
+{"o":175246.970309701,"h":176768.7097371873,"l":175111.4462620432,"c":175979.8960611663,"v":259450.2892614623,"t":1724720400}
+{"o":175979.8960611663,"h":176846.5588038495,"l":175726.36952533,"c":175966.3034963452,"v":222876.1793643499,"t":1724724000}
+{"o":175966.3034963452,"h":176441.1064984301,"l":175055.2550724792,"c":176324.1892023399,"v":184021.7421276582,"t":1724727600}
+{"o":176324.1892023399,"h":176745.0239521273,"l":175748.3438391932,"c":176373.4329301527,"v":196005.9831847799,"t":1724731200}
+{"o":176373.4329301527,"h":177577.835564878,"l":176270.9809787564,"c":177207.9238605337,"v":228783.3145348121,"t":1724734800}
+{"o":177207.9238605337,"h":177224.0836461396,"l":175218.043083181,"c":175803.2297450426,"v":217242.4633151303,"t":1724738400}
+{"o":175803.2297450426,"h":176121.8121158395,"l":174562.1851306433,"c":175362.5474206471,"v":203718.2876265134,"t":1724742000}
+{"o":175362.5474206471,"h":175744.4646384721,"l":174222.5405811803,"c":174518.133230233,"v":229319.0148500064,"t":1724745600}
+{"o":174518.133230233,"h":175358.1044842446,"l":172806.9621030386,"c":173159.767112746,"v":227705.9012430392,"t":1724749200}
+{"o":173159.767112746,"h":173159.767112746,"l":169769.3164999505,"c":170004.7930938715,"v":348793.8773386792,"t":1724752800}
+{"o":170004.7930938715,"h":171401.6768375184,"l":169654.0496320091,"c":170640.241364836,"v":199508.0586800718,"t":1724756400}
+{"o":170640.241364836,"h":170877.5857966928,"l":168980.5997538325,"c":170670.6454288523,"v":267115.4771116725,"t":1724760000}
+{"o":170670.6454288523,"h":172001.2327911343,"l":169781.9860970336,"c":170577.1875253438,"v":365378.6692820969,"t":1724763600}
+{"o":170577.1875253438,"h":172376.7801260895,"l":169643.5759504413,"c":170096.2735489912,"v":420388.8384040934,"t":1724767200}
+{"o":170096.2735489912,"h":171310.8020651416,"l":169442.9099494153,"c":170054.5576002824,"v":332161.0922364415,"t":1724770800}
+{"o":170054.5576002824,"h":171836.5790614566,"l":169533.8232904865,"c":169943.3638199433,"v":328533.8146282505,"t":1724774400}
+{"o":169943.3638199433,"h":171454.8118100625,"l":169764.0589736993,"c":171413.0427561099,"v":205163.4185313783,"t":1724778000}
+{"o":171413.0427561099,"h":172097.0981713471,"l":170717.9870849231,"c":171915.4961696933,"v":267756.4439307522,"t":1724781600}
+{"o":171915.4961696933,"h":172037.756823409,"l":170779.8471472057,"c":171432.941097236,"v":216139.4573771671,"t":1724785200}
+{"o":171432.941097236,"h":171568.6090628232,"l":170329.3729395557,"c":170414.4000721388,"v":188421.0671885833,"t":1724788800}
+{"o":170414.4000721388,"h":170621.6687006795,"l":163173.8771563278,"c":165127.4422857011,"v":664117.174399202,"t":1724792400}
+{"o":165127.4422857011,"h":165451.8164828533,"l":159159.3612618,"c":163212.7776133675,"v":932371.2147016388,"t":1724796000}
+{"o":163212.7776133675,"h":163624.4840638837,"l":161954.7552368191,"c":162476.255829057,"v":310878.5023381708,"t":1724799600}
+{"o":162476.255829057,"h":162592.0828312478,"l":160860.1852119352,"c":161513.7434759504,"v":295602.4812391739,"t":1724803200}
+{"o":161513.7434759504,"h":162881.0560245785,"l":160842.9601472012,"c":162581.2918827369,"v":261578.7066659431,"t":1724806800}
+{"o":162581.2918827369,"h":162667.9974748862,"l":161329.9839292665,"c":162440.2013615925,"v":250883.4116256402,"t":1724810400}
+{"o":162440.2013615925,"h":164140.5664271627,"l":162213.5349405791,"c":163976.25555564,"v":306897.3972948898,"t":1724814000}
+{"o":163976.25555564,"h":164126.2944548737,"l":162929.2316992253,"c":163098.000649755,"v":199389.9117685769,"t":1724817600}
+{"o":163098.000649755,"h":164660.4060152958,"l":162863.5307553657,"c":163125.1329059707,"v":251988.2978858013,"t":1724821200}
+{"o":163125.1329059707,"h":163248.5460752577,"l":162680.0453835006,"c":162857.6553744987,"v":159661.0456879042,"t":1724824800}
+{"o":162857.6553744987,"h":163124.0579372138,"l":159098.8617215092,"c":159290.1127453375,"v":344911.4413704812,"t":1724828400}
+{"o":159290.1127453375,"h":161318.0501747397,"l":158031.7485073068,"c":160502.9476066504,"v":323763.4862671291,"t":1724832000}
+{"o":160502.9476066504,"h":163803.4284190905,"l":160353.7338972885,"c":163693.5892643546,"v":279487.0337600039,"t":1724835600}
+{"o":163693.5892643546,"h":163816.1606790521,"l":162247.6656216034,"c":162402.8528801999,"v":285381.4247193256,"t":1724839200}
+{"o":162402.8528801999,"h":163435.5947150678,"l":162153.4832652809,"c":162835.3910305739,"v":212937.6854868765,"t":1724842800}
+{"o":162835.3910305739,"h":164383.2898067454,"l":162636.9981093611,"c":163330.0027013796,"v":242828.0593508127,"t":1724846400}
+{"o":163330.0027013796,"h":163606.2290149493,"l":160599.3793551718,"c":160661.9454917998,"v":317933.904146669,"t":1724850000}
+{"o":160661.9454917998,"h":162517.5664715116,"l":159278.7117845839,"c":160347.1319561784,"v":419665.2784581839,"t":1724853600}
+{"o":160347.1319561784,"h":160347.1319561784,"l":157971.9237538498,"c":159466.7686554634,"v":415733.1836576694,"t":1724857200}
+{"o":159466.7686554634,"h":159534.3845842677,"l":155052.2966177817,"c":158175.1106240035,"v":656636.9058393226,"t":1724860800}
+{"o":158175.1106240035,"h":158644.9241493458,"l":156727.8110282276,"c":157264.275197743,"v":328601.2052796587,"t":1724864400}
+{"o":157264.275197743,"h":160067.622977867,"l":157079.1663744904,"c":159988.2370818037,"v":286459.6541805344,"t":1724868000}
+{"o":159988.2370818037,"h":161231.4649076592,"l":159019.7227457529,"c":159669.9533084184,"v":389798.7326316854,"t":1724871600}
+{"o":159669.9533084184,"h":161897.67188274,"l":158476.6395456806,"c":159500.551454309,"v":478550.0731387372,"t":1724875200}
+{"o":159500.551454309,"h":160324.0500385504,"l":158087.2031058506,"c":158341.8119751982,"v":302452.5828294641,"t":1724878800}
+{"o":158341.8119751982,"h":158819.5932621907,"l":156672.3315568124,"c":158752.5315710153,"v":304958.2506565077,"t":1724882400}
+{"o":158752.5315710153,"h":159645.5138689137,"l":158295.1791208728,"c":159290.264673176,"v":185244.9282334874,"t":1724886000}
+{"o":159290.264673176,"h":160452.5025791299,"l":159044.01590974,"c":159693.7436471669,"v":241055.9668401738,"t":1724889600}
+{"o":159693.7436471669,"h":160271.0297646896,"l":158249.1791950714,"c":158748.1605107164,"v":241781.996538566,"t":1724893200}
+{"o":158748.1605107164,"h":159349.7453363276,"l":158184.5791902758,"c":159239.0730260091,"v":179442.9123991026,"t":1724896800}
+{"o":159239.0730260091,"h":159511.2997684895,"l":158286.9664655733,"c":158525.6396605032,"v":159876.9723760239,"t":1724900400}
+{"o":158525.6396605032,"h":159168.9442625687,"l":158417.6615793215,"c":158768.4278378358,"v":201904.3502704884,"t":1724904000}
+{"o":158768.4278378358,"h":159722.6452534608,"l":158463.1877664315,"c":159615.1738043766,"v":204528.7793301389,"t":1724907600}
+{"o":159615.1738043766,"h":160825.8004197,"l":159408.5703013078,"c":160163.5345063913,"v":240412.0295976212,"t":1724911200}
+{"o":160163.5345063913,"h":160469.4631861714,"l":159888.6611225152,"c":160072.5253246437,"v":141627.5783849967,"t":1724914800}
+{"o":160072.5253246437,"h":160655.6360306449,"l":159781.4029001125,"c":160526.0077077236,"v":184976.3052243324,"t":1724918400}
+{"o":160526.0077077236,"h":161468.9942241294,"l":160323.504031534,"c":160764.8745773282,"v":183634.6197412548,"t":1724922000}
+{"o":160764.8745773282,"h":161328.6737479752,"l":160374.7791715091,"c":160631.614392787,"v":163309.1261548036,"t":1724925600}
+{"o":160631.614392787,"h":162522.4986805075,"l":160585.284732964,"c":161168.4718321604,"v":261520.7737256405,"t":1724929200}
+{"o":161168.4718321604,"h":161636.1863553553,"l":160669.4666034034,"c":161039.228352873,"v":248883.1128355162,"t":1724932800}
+{"o":161039.228352873,"h":161355.2240187581,"l":160156.618450404,"c":161030.7865530102,"v":272092.760206398,"t":1724936400}
+{"o":161030.7865530102,"h":161487.8634370073,"l":160206.5648506984,"c":160861.3656450876,"v":328313.2665932123,"t":1724940000}
+{"o":160861.3656450876,"h":163107.0193287979,"l":160779.8259368364,"c":161672.2595609364,"v":367270.664500787,"t":1724943600}
+{"o":161672.2595609364,"h":162502.3787783782,"l":159089.0709305138,"c":159546.0138690897,"v":337258.0305645209,"t":1724947200}
+{"o":159546.0138690897,"h":160033.5955407315,"l":158907.9543849959,"c":159799.2734695784,"v":283220.4648643147,"t":1724950800}
+{"o":159799.2734695784,"h":159825.4392357785,"l":153947.4820001892,"c":154574.8621518839,"v":617764.2574366567,"t":1724954400}
+{"o":154574.8621518839,"h":156293.5698193084,"l":152469.6613057901,"c":155222.7751494611,"v":465108.4724845126,"t":1724958000}
+{"o":155222.7751494611,"h":156417.8781859028,"l":154066.8854881338,"c":155136.5523934017,"v":276333.0195084587,"t":1724961600}
+{"o":155136.5523934017,"h":155171.0022969673,"l":154047.5929688103,"c":154162.0670813667,"v":268105.2642229809,"t":1724965200}
+{"o":154162.0670813667,"h":155011.7344186258,"l":152765.3325401125,"c":154663.7281887372,"v":280991.1905597745,"t":1724968800}
+{"o":154663.7281887372,"h":155283.3033769492,"l":154216.3071520166,"c":154906.9101186571,"v":193126.1043551592,"t":1724972400}
+{"o":154906.9101186571,"h":156125.3992522231,"l":154454.2674122189,"c":155344.3695313895,"v":222614.237112982,"t":1724976000}
+{"o":155344.3695313895,"h":155728.4082514011,"l":154285.9506972344,"c":154810.6793904808,"v":183617.2585420298,"t":1724979600}
+{"o":154810.6793904808,"h":155092.2587043173,"l":153165.0905469006,"c":154015.0318878925,"v":240869.7024170815,"t":1724983200}
+{"o":154015.0318878925,"h":154049.2679030626,"l":153066.4285847581,"c":153486.0756840513,"v":198061.1974444937,"t":1724986800}
+{"o":153486.0756840513,"h":154766.3082568762,"l":153486.0756840513,"c":153953.7673914032,"v":191087.7533898417,"t":1724990400}
+{"o":153953.7673914032,"h":154037.1486920493,"l":151810.9655064234,"c":152734.2100982303,"v":277367.9070622437,"t":1724994000}
+{"o":152734.2100982303,"h":154565.3785264803,"l":152054.9995808317,"c":154424.6951918333,"v":200172.2310933843,"t":1724997600}
+{"o":154424.6951918333,"h":154719.6996472683,"l":153767.4130360051,"c":153803.6496144522,"v":160345.3551327318,"t":1725001200}
+{"o":153803.6496144522,"h":154795.8619225973,"l":153783.1705212389,"c":154324.3819728775,"v":162279.8267425291,"t":1725004800}
+{"o":154324.3819728775,"h":154951.5821626671,"l":154148.3929989535,"c":154681.2729715896,"v":170206.6993906202,"t":1725008400}
+{"o":154681.2729715896,"h":154912.3542127945,"l":154077.2120057908,"c":154315.9709555651,"v":148517.2774092304,"t":1725012000}
+{"o":154315.9709555651,"h":154574.867345046,"l":153118.0355237846,"c":153420.9344273734,"v":172247.3014001337,"t":1725015600}
+{"o":153420.9344273734,"h":155683.2396870509,"l":153235.6977195153,"c":154809.8414975378,"v":356528.733346588,"t":1725019200}
+{"o":154809.8414975378,"h":155543.8422929489,"l":152695.8936688134,"c":154687.1063444398,"v":313352.1022233748,"t":1725022800}
+{"o":154687.1063444398,"h":155320.0979619781,"l":150050.3431560203,"c":150212.5390843747,"v":476421.5657161726,"t":1725026400}
+{"o":150212.5390843747,"h":150326.2399702667,"l":146252.7134313587,"c":147436.2950528001,"v":701521.9853823803,"t":1725030000}
+{"o":147436.2950528001,"h":148824.0545772613,"l":146200.2872928513,"c":148136.5528264696,"v":506126.8996001479,"t":1725033600}
+{"o":148136.5528264696,"h":149221.4760200308,"l":147469.4732913676,"c":148772.1305801655,"v":273680.7298396445,"t":1725037200}
+{"o":148772.1305801655,"h":152577.0203579305,"l":148662.0604809774,"c":151626.0508918147,"v":401422.1593776923,"t":1725040800}
+{"o":151626.0508918147,"h":151626.0508918147,"l":149921.3378195204,"c":150431.7929922935,"v":288269.6811229417,"t":1725044400}
+{"o":150431.7929922935,"h":151127.8272704549,"l":150064.4304555916,"c":150901.8080819382,"v":218564.2994790306,"t":1725048000}
+{"o":150901.8080819382,"h":151599.8786406489,"l":150653.4460196352,"c":150974.7159804799,"v":188955.3901568601,"t":1725051600}
+{"o":150974.7159804799,"h":152660.8116805851,"l":150915.7676126745,"c":152303.7449812328,"v":280877.989382532,"t":1725055200}
+{"o":152303.7449812328,"h":153331.4553658138,"l":152223.4835182774,"c":152664.3108298134,"v":223074.3877753684,"t":1725058800}
+{"o":152664.3108298134,"h":154004.3193228761,"l":152524.9854624566,"c":153021.5758891231,"v":204963.6777250324,"t":1725062400}
+{"o":153021.5758891231,"h":153230.1489419081,"l":152536.3191797307,"c":152583.1494682214,"v":158118.4667990891,"t":1725066000}
+{"o":152583.1494682214,"h":152780.9335149306,"l":152126.0058401349,"c":152776.7764197267,"v":165489.6698633517,"t":1725069600}
+{"o":152776.7764197267,"h":153576.0263241866,"l":152616.8761935837,"c":152975.2391780996,"v":129181.6749132634,"t":1725073200}
+{"o":152975.2391780996,"h":153511.5772206276,"l":152891.7763278853,"c":153399.5557148181,"v":98951.3871288486,"t":1725076800}
+{"o":153399.5557148181,"h":153399.5557148181,"l":152275.9108528112,"c":152333.2402871914,"v":128294.9643528563,"t":1725080400}
+{"o":152333.2402871914,"h":153057.3724080534,"l":152005.0739278941,"c":152627.7929148277,"v":109822.3134480957,"t":1725084000}
+{"o":152627.7929148277,"h":152860.3363871331,"l":152018.322188316,"c":152271.7040950373,"v":110189.0069922142,"t":1725087600}
+{"o":152271.7040950373,"h":152515.150245858,"l":150385.3744363222,"c":150428.238581758,"v":143315.1150179802,"t":1725091200}
+{"o":150428.238581758,"h":151302.2465668499,"l":149640.0671667381,"c":151133.286501183,"v":133699.0297880617,"t":1725094800}
+{"o":151133.286501183,"h":152122.7492889825,"l":150987.8705767549,"c":151713.2266645973,"v":121575.1286053257,"t":1725098400}
+{"o":151713.2266645973,"h":151978.9112339226,"l":151335.2594210504,"c":151584.5983333169,"v":102286.8397274385,"t":1725102000}
+{"o":151584.5983333169,"h":151891.248706406,"l":151102.8008190051,"c":151459.9773357132,"v":112389.29514771,"t":1725105600}
+{"o":151459.9773357132,"h":151656.9841805233,"l":150230.3898169237,"c":150285.8276752532,"v":194378.2341298984,"t":1725109200}
+{"o":150285.8276752532,"h":151047.3668491252,"l":150006.0722783725,"c":150723.2458118405,"v":148160.6944362982,"t":1725112800}
+{"o":150723.2458118405,"h":151182.252918873,"l":150352.1593762423,"c":151097.7336170105,"v":124960.3525302911,"t":1725116400}
+{"o":151097.7336170105,"h":151228.4318083678,"l":150082.6560776245,"c":150577.6874573552,"v":136173.1117842361,"t":1725120000}
+{"o":150577.6874573552,"h":150812.0931041112,"l":149274.8867027021,"c":150169.4595278005,"v":184324.8415233045,"t":1725123600}
+{"o":150169.4595278005,"h":151038.0908623407,"l":149692.8196569101,"c":149810.5386407373,"v":141310.7761448869,"t":1725127200}
+{"o":149810.5386407373,"h":149913.6139777504,"l":148909.8042639116,"c":149300.252743968,"v":124947.3546962879,"t":1725130800}
+{"o":149300.252743968,"h":149985.3003549539,"l":148780.6666408262,"c":149756.6031359076,"v":145544.7555329695,"t":1725134400}
+{"o":149756.6031359076,"h":150804.9690329265,"l":149451.8840193692,"c":150381.0847843443,"v":138845.0904385542,"t":1725138000}
+{"o":150381.0847843443,"h":150705.1385553908,"l":149712.6325229378,"c":149753.6939543645,"v":114574.3335907166,"t":1725141600}
+{"o":149753.6939543645,"h":150048.2828439033,"l":149195.9525710848,"c":149714.6897072,"v":102323.3010783323,"t":1725145200}
+{"o":149714.6897072,"h":150018.6905745575,"l":149322.2321374272,"c":149740.2878931163,"v":136536.2534633812,"t":1725148800}
+{"o":149740.2878931163,"h":149903.3563674393,"l":147414.9986652393,"c":147796.1410510662,"v":219603.6189701036,"t":1725152400}
+{"o":147796.1410510662,"h":148198.7048854518,"l":146950.0679198389,"c":148190.735286279,"v":246344.373999916,"t":1725156000}
+{"o":148190.735286279,"h":148731.2422554624,"l":147896.2775014856,"c":148340.5589527818,"v":119618.3164628297,"t":1725159600}
+{"o":148340.5589527818,"h":148340.5589527818,"l":147503.1502788452,"c":147927.1783977868,"v":111361.2515855949,"t":1725163200}
+{"o":147927.1783977868,"h":148126.4224448864,"l":144964.385240788,"c":145532.2267718062,"v":211295.6542968984,"t":1725166800}
+{"o":145532.2267718062,"h":146896.7790021736,"l":145451.2022934564,"c":146777.7673178366,"v":144869.0024147755,"t":1725170400}
+{"o":146777.7673178366,"h":147127.6583906789,"l":146095.0027390899,"c":146913.0360585362,"v":168141.8501566252,"t":1725174000}
+{"o":146913.0360585362,"h":146948.589314395,"l":145099.8251003835,"c":145312.2575656473,"v":162912.309172562,"t":1725177600}
+{"o":145312.2575656473,"h":146272.1727443145,"l":144820.2309982514,"c":145173.8039369157,"v":193402.5858656077,"t":1725181200}
+{"o":145173.8039369157,"h":145344.8817909278,"l":144085.8925944163,"c":144333.8199904837,"v":182600.2974237347,"t":1725184800}
+{"o":144333.8199904837,"h":145985.8363053892,"l":144028.2029231544,"c":145895.8529991323,"v":175363.4163016657,"t":1725188400}
+{"o":145895.8529991323,"h":146174.271030279,"l":144789.931773882,"c":144966.3426206589,"v":140097.812390915,"t":1725192000}
+{"o":144966.3426206589,"h":145632.4854446865,"l":143092.1110811033,"c":145529.7699620698,"v":218384.1903819178,"t":1725195600}
+{"o":145529.7699620698,"h":146732.5340103105,"l":143850.7482280409,"c":145861.3233000341,"v":391449.8589740403,"t":1725199200}
+{"o":145861.3233000341,"h":149141.4014902204,"l":145495.2920280085,"c":148549.6400334455,"v":373189.8066979314,"t":1725202800}
+{"o":148549.6400334455,"h":149039.8892870563,"l":146822.9820131973,"c":147129.0862673219,"v":233336.6076861095,"t":1725206400}
+{"o":147129.0862673219,"h":147720.2439655215,"l":145946.8464286049,"c":146756.2136327057,"v":204053.5981137351,"t":1725210000}
+{"o":146756.2136327057,"h":149641.0115100359,"l":146513.0134762043,"c":149082.4096980796,"v":288482.1693340751,"t":1725213600}
+{"o":149082.4096980796,"h":150364.4705314841,"l":148485.7805638351,"c":149635.9603851302,"v":263467.5323078248,"t":1725217200}
+{"o":149635.9603851302,"h":150602.3115275702,"l":148727.943400387,"c":149288.6447474239,"v":356564.4816614072,"t":1725220800}
+{"o":149288.6447474239,"h":149369.0593612322,"l":147247.1306220415,"c":148067.2781327308,"v":186902.9904059448,"t":1725224400}
+{"o":148067.2781327308,"h":148212.641548549,"l":141582.2694665119,"c":142848.8099187853,"v":423193.3165275977,"t":1725228000}
+{"o":142848.8099187853,"h":144368.9450083245,"l":141008.3564698377,"c":142165.7320294196,"v":386787.0555146352,"t":1725231600}
+{"o":142165.7320294196,"h":144210.6316182062,"l":141931.0928510179,"c":143391.7000170671,"v":284551.087086445,"t":1725235200}
+{"o":143391.7000170671,"h":144338.1890357446,"l":142862.5627562771,"c":143541.1066809988,"v":229222.9095858834,"t":1725238800}
+{"o":143541.1066809988,"h":144567.4197507305,"l":142120.5759004779,"c":143034.7240181994,"v":227467.4384804949,"t":1725242400}
+{"o":143034.7240181994,"h":144408.0144253028,"l":142958.8917537794,"c":144055.1330024971,"v":221636.1129759276,"t":1725246000}
+{"o":144055.1330024971,"h":144483.6249833999,"l":140843.0947090037,"c":141095.0946058632,"v":304002.550863226,"t":1725249600}
+{"o":141095.0946058632,"h":143793.891824356,"l":141030.6212908312,"c":142854.4905689484,"v":270891.4875732295,"t":1725253200}
+{"o":142854.4905689484,"h":143529.523482574,"l":141961.9387946846,"c":142490.0432826865,"v":175303.8105685173,"t":1725256800}
+{"o":142490.0432826865,"h":143142.6457565491,"l":140357.7716279658,"c":141214.3736992234,"v":201888.140068463,"t":1725260400}
+{"o":141214.3736992234,"h":144497.8197161813,"l":140799.5872643089,"c":143709.5240457429,"v":303925.8544347477,"t":1725264000}
+{"o":143709.5240457429,"h":145833.671651581,"l":142719.8341079884,"c":145690.6972105578,"v":284082.3857654363,"t":1725267600}
+{"o":145690.6972105578,"h":147061.769881668,"l":145244.3265770739,"c":146051.9562938877,"v":297929.3566224714,"t":1725271200}
+{"o":146051.9562938877,"h":146767.5714640433,"l":145505.211973178,"c":145797.0812616698,"v":187722.9532773389,"t":1725274800}
+{"o":145797.0812616698,"h":146544.2064941549,"l":145301.1774958273,"c":145934.2255463495,"v":179143.2245114598,"t":1725278400}
+{"o":145934.2255463495,"h":146529.6813998409,"l":144623.6820872633,"c":144697.4287084585,"v":180743.7613174086,"t":1725282000}
+{"o":144697.4287084585,"h":147464.1057281375,"l":143859.3315960727,"c":147008.4193962392,"v":339335.4295929453,"t":1725285600}
+{"o":147008.4193962392,"h":147611.191845595,"l":146422.4707142505,"c":146640.1003450023,"v":245910.2120606502,"t":1725289200}
+{"o":146640.1003450023,"h":147590.2008674734,"l":145732.7987991765,"c":145943.4115824762,"v":227228.7826338094,"t":1725292800}
+{"o":145943.4115824762,"h":147860.6430254121,"l":145943.4115824762,"c":147491.566514311,"v":246984.099324296,"t":1725296400}
+{"o":147491.566514311,"h":148094.454912601,"l":146610.4028086755,"c":147446.5489689384,"v":202648.3480248898,"t":1725300000}
+{"o":147446.5489689384,"h":147727.6286519352,"l":146935.4959135912,"c":147170.933919077,"v":151526.5296159398,"t":1725303600}
+{"o":147170.933919077,"h":149330.7593585679,"l":146882.4794969484,"c":148976.5670495579,"v":268512.4725618073,"t":1725307200}
+{"o":148976.5670495579,"h":149457.6425637522,"l":148083.1640019052,"c":148451.9832844259,"v":274015.5960285415,"t":1725310800}
+{"o":148451.9832844259,"h":149277.4002766369,"l":148235.5139808928,"c":149155.7334609276,"v":214448.120225904,"t":1725314400}
+{"o":149155.7334609276,"h":149789.3657770559,"l":148880.5406087767,"c":149251.8332809592,"v":175443.2451907448,"t":1725318000}
+{"o":149251.8332809592,"h":149574.9494503835,"l":148443.3762780047,"c":149412.8660303083,"v":197847.2446550337,"t":1725321600}
+{"o":149412.8660303083,"h":149918.9338724159,"l":148803.4063218596,"c":149865.5826491884,"v":212257.4622405466,"t":1725325200}
+{"o":149865.5826491884,"h":152020.8749699964,"l":149748.6459972348,"c":150219.6593417286,"v":349831.8499130214,"t":1725328800}
+{"o":150219.6593417286,"h":150709.8751290455,"l":149776.1915076947,"c":149939.025058737,"v":225387.1912836342,"t":1725332400}
+{"o":149939.025058737,"h":150351.5105356593,"l":148842.3280435098,"c":149310.9278209723,"v":292033.5288525484,"t":1725336000}
+{"o":149310.9278209723,"h":149895.7701394287,"l":148794.2565169315,"c":149370.9117316133,"v":183440.486629285,"t":1725339600}
+{"o":149370.9117316133,"h":149379.5761884456,"l":147750.9561469738,"c":147878.2946125318,"v":194109.9707138769,"t":1725343200}
+{"o":147878.2946125318,"h":149162.3834685871,"l":147878.2946125318,"c":148892.4152356983,"v":154301.4333664629,"t":1725346800}
+{"o":148892.4152356983,"h":148948.343302504,"l":146905.1782441436,"c":147389.4602019235,"v":238681.3589739147,"t":1725350400}
+{"o":147389.4602019235,"h":148277.2112672213,"l":147332.9415572424,"c":147767.5207929058,"v":180313.8220939339,"t":1725354000}
+{"o":147767.5207929058,"h":148693.7867531042,"l":147574.3122414418,"c":148132.4702520379,"v":161660.9301910314,"t":1725357600}
+{"o":148132.4702520379,"h":148814.0479153534,"l":147888.0677220127,"c":148617.0945811512,"v":164365.4058934411,"t":1725361200}
+{"o":148617.0945811512,"h":149937.3575309236,"l":148552.2077291083,"c":148743.5583400695,"v":228175.1270744653,"t":1725364800}
+{"o":148743.5583400695,"h":149083.9346652528,"l":145139.1794172848,"c":145556.0255875963,"v":396734.5531670057,"t":1725368400}
+{"o":145556.0255875963,"h":145556.0255875963,"l":143886.6736122421,"c":144111.7442345707,"v":387104.314523902,"t":1725372000}
+{"o":144111.7442345707,"h":144655.4821012316,"l":142489.6708851246,"c":143495.5423517074,"v":340067.6032614152,"t":1725375600}
+{"o":143495.5423517074,"h":144442.4761978198,"l":143007.9370684075,"c":143756.4204756977,"v":272713.688047125,"t":1725379200}
+{"o":143756.4204756977,"h":145374.8850534612,"l":143647.8567590053,"c":143932.5073760591,"v":294176.0765472366,"t":1725382800}
+{"o":143932.5073760591,"h":145154.3815833228,"l":143526.1763965164,"c":144882.6077872211,"v":264999.8493369815,"t":1725386400}
+{"o":144882.6077872211,"h":146245.4997180662,"l":144647.5020793359,"c":144819.7976057437,"v":296569.3231865728,"t":1725390000}
+{"o":144819.7976057437,"h":145530.8841221921,"l":143889.8550395859,"c":144424.3788414212,"v":224466.2674593254,"t":1725393600}
+{"o":144424.3788414212,"h":144553.7027036647,"l":143038.0676211937,"c":143946.7740405771,"v":235676.2067839607,"t":1725397200}
+{"o":143946.7740405771,"h":144205.3452996642,"l":143132.4317048272,"c":143242.9922031003,"v":150230.8842043442,"t":1725400800}
+{"o":143242.9922031003,"h":143329.0179875731,"l":140630.1361935337,"c":141130.5257637533,"v":289048.6112963302,"t":1725404400}
+{"o":141130.5257637533,"h":142534.6631510757,"l":137242.9470953551,"c":140069.2485522373,"v":331939.2670049237,"t":1725408000}
+{"o":140069.2485522373,"h":141122.7169716657,"l":135581.4062622598,"c":140341.3689419363,"v":772107.1621778494,"t":1725411600}
+{"o":140341.3689419363,"h":141130.7089929217,"l":139621.9915034678,"c":140647.8600394823,"v":236512.5783862387,"t":1725415200}
+{"o":140647.8600394823,"h":141582.0206204478,"l":140550.5631888654,"c":141248.0722719892,"v":176256.3300342019,"t":1725418800}
+{"o":141248.0722719892,"h":141534.3900293726,"l":140379.5898358021,"c":141399.4331143963,"v":160992.2527250842,"t":1725422400}
+{"o":141399.4331143963,"h":141399.4331143963,"l":140006.3103880871,"c":140249.4496033173,"v":178047.695886945,"t":1725426000}
+{"o":140249.4496033173,"h":142536.115926947,"l":140249.4496033173,"c":141781.7018677434,"v":248020.6951957129,"t":1725429600}
+{"o":141781.7018677434,"h":145329.5749163923,"l":141727.1940719909,"c":144085.4350650117,"v":427378.527594533,"t":1725433200}
+{"o":144085.4350650117,"h":144580.0559838829,"l":143518.9613008643,"c":143719.6097511449,"v":205524.8535832846,"t":1725436800}
+{"o":143719.6097511449,"h":144590.3900420153,"l":143297.7675607538,"c":143306.9060668768,"v":178461.3411984285,"t":1725440400}
+{"o":143306.9060668768,"h":143628.6531966368,"l":142078.4533969521,"c":142173.7195889939,"v":224800.697525446,"t":1725444000}
+{"o":142173.7195889939,"h":143046.5548946947,"l":141710.595011283,"c":142139.3536211922,"v":185568.9569270866,"t":1725447600}
+{"o":142139.3536211922,"h":143316.3753014172,"l":141521.603325793,"c":142298.7063737412,"v":261469.6485630382,"t":1725451200}
+{"o":142298.7063737412,"h":143198.4188645484,"l":141477.5463329181,"c":143025.1587107144,"v":333901.7262350292,"t":1725454800}
+{"o":143025.1587107144,"h":147849.4255019487,"l":142279.8733532969,"c":146987.9703203231,"v":591857.2369418791,"t":1725458400}
+{"o":146987.9703203231,"h":148457.3075209481,"l":145769.2282505189,"c":148022.138659119,"v":528838.1024013595,"t":1725462000}
+{"o":148022.138659119,"h":149345.891593224,"l":146779.8795107531,"c":148138.9848078316,"v":433040.4567183018,"t":1725465600}
+{"o":148138.9848078316,"h":148402.5538474503,"l":146678.5458793142,"c":146696.012344498,"v":291244.1438508104,"t":1725469200}
+{"o":146696.012344498,"h":147714.2511371322,"l":146684.6517114021,"c":147156.753808977,"v":248200.5149054419,"t":1725472800}
+{"o":147156.753808977,"h":148079.6731133761,"l":146802.1626955486,"c":147391.5873698876,"v":209815.6753764614,"t":1725476400}
+{"o":147391.5873698876,"h":148362.3091109336,"l":146982.0532819261,"c":148107.7116679937,"v":209812.9874320368,"t":1725480000}
+{"o":148107.7116679937,"h":148744.9413212847,"l":147780.1501464694,"c":148513.704559731,"v":166555.3466406138,"t":1725483600}
+{"o":148513.704559731,"h":148973.4976559528,"l":147633.9381954431,"c":148324.2543437933,"v":195530.3144261564,"t":1725487200}
+{"o":148324.2543437933,"h":148630.6555713231,"l":147393.548933264,"c":147750.4145600079,"v":169335.3006663184,"t":1725490800}
+{"o":147750.4145600079,"h":148653.1726597808,"l":147011.250981502,"c":147015.2232266371,"v":185678.3488652094,"t":1725494400}
+{"o":147015.2232266371,"h":148533.1820871019,"l":147015.2232266371,"c":148041.9440258377,"v":184929.0377182137,"t":1725498000}
+{"o":148041.9440258377,"h":148387.9571457863,"l":147099.7564473618,"c":147214.5342258649,"v":232161.1214004747,"t":1725501600}
+{"o":147214.5342258649,"h":147214.5342258649,"l":145224.4859078038,"c":145576.9621402105,"v":276267.5257244815,"t":1725505200}
+{"o":145576.9621402105,"h":148504.9228876052,"l":145259.6366829187,"c":147645.5649734259,"v":216115.6374068271,"t":1725508800}
+{"o":147645.5649734259,"h":147807.1760830166,"l":146231.65510072,"c":146408.8032283705,"v":207456.4415068786,"t":1725512400}
+{"o":146408.8032283705,"h":146711.4684263927,"l":144728.3727937136,"c":146078.2780065525,"v":219559.7726306375,"t":1725516000}
+{"o":146078.2780065525,"h":147494.7272530853,"l":145979.0932118588,"c":147223.6107846785,"v":177757.6969019745,"t":1725519600}
+{"o":147223.6107846785,"h":148020.2739747681,"l":146391.9560151073,"c":146845.2352314301,"v":184674.1601660954,"t":1725523200}
+{"o":146845.2352314301,"h":146958.8965180117,"l":145684.8077392174,"c":146298.5398787843,"v":175875.4565782938,"t":1725526800}
+{"o":146298.5398787843,"h":146872.1241144828,"l":145769.5911118665,"c":146611.0401659753,"v":193566.1377675202,"t":1725530400}
+{"o":146611.0401659753,"h":147307.1975929354,"l":146082.2658635734,"c":146940.2862863719,"v":161342.6396812512,"t":1725534000}
+{"o":146940.2862863719,"h":148353.3551339094,"l":145886.9205534187,"c":147532.3761905871,"v":335252.2805689762,"t":1725537600}
+{"o":147532.3761905871,"h":149241.2247571718,"l":147289.1492477412,"c":148812.4207315408,"v":418906.2230959071,"t":1725541200}
+{"o":148812.4207315408,"h":149751.2580170436,"l":145895.022325157,"c":145901.2547655656,"v":500040.5888490643,"t":1725544800}
+{"o":145901.2547655656,"h":146394.205772638,"l":143612.7292410184,"c":144472.9353354145,"v":495525.273237341,"t":1725548400}
+{"o":144472.9353354145,"h":145046.2466415904,"l":143193.0489926548,"c":143864.3214038236,"v":328091.7668309982,"t":1725552000}
+{"o":143864.3214038236,"h":144727.0832731145,"l":143388.5376002667,"c":144620.7525322186,"v":294149.2542245902,"t":1725555600}
+{"o":144620.7525322186,"h":145020.9911868827,"l":143850.0864661227,"c":144413.8238932804,"v":258925.4594668331,"t":1725559200}
+{"o":144413.8238932804,"h":144495.0436249024,"l":141029.0526644515,"c":142043.6997999987,"v":458774.6534261316,"t":1725562800}
+{"o":142043.6997999987,"h":142696.3615415222,"l":141598.4905592111,"c":141930.0523860803,"v":211445.6724180126,"t":1725566400}
+{"o":141930.0523860803,"h":143432.1846407526,"l":141891.3395259657,"c":143188.9332063542,"v":224888.5414649491,"t":1725570000}
+{"o":143188.9332063542,"h":143639.6295686828,"l":142016.5757116405,"c":143297.1251759977,"v":170633.6190557472,"t":1725573600}
+{"o":143297.1251759977,"h":143485.5727160909,"l":142748.0071999565,"c":143115.2265622737,"v":157147.0939653934,"t":1725577200}
+{"o":143115.2265622737,"h":143639.7234630486,"l":142266.562999443,"c":143182.296727535,"v":201391.6076417428,"t":1725580800}
+{"o":143182.296727535,"h":144488.3022139329,"l":142423.2438021251,"c":144085.0282673786,"v":198824.0212513252,"t":1725584400}
+{"o":144085.0282673786,"h":145443.9913945021,"l":143736.6399676696,"c":145160.1723805399,"v":208626.9282157581,"t":1725588000}
+{"o":145160.1723805399,"h":145518.2460294876,"l":144552.0523717056,"c":144552.0523717056,"v":196644.2428858639,"t":1725591600}
+{"o":144552.0523717056,"h":145104.0660756093,"l":144205.0251321808,"c":144268.0903720867,"v":176144.466089377,"t":1725595200}
+{"o":144268.0903720867,"h":144563.1223239728,"l":143277.691282745,"c":144043.2007206729,"v":177146.6021030113,"t":1725598800}
+{"o":144043.2007206729,"h":144267.6950090919,"l":143471.9881266837,"c":144060.8978865095,"v":146594.700971903,"t":1725602400}
+{"o":144060.8978865095,"h":144113.4266089231,"l":139670.9610692438,"c":141718.1179199409,"v":320684.6908232508,"t":1725606000}
+{"o":141718.1179199409,"h":142843.1331474798,"l":141572.532545201,"c":142116.4392345535,"v":195281.9136681981,"t":1725609600}
+{"o":142116.4392345535,"h":143310.0105456662,"l":141914.1135229922,"c":143125.1893459226,"v":165099.2195181219,"t":1725613200}
+{"o":143125.1893459226,"h":144965.0258004647,"l":143079.7720931732,"c":144311.5335001097,"v":241406.3265738796,"t":1725616800}
+{"o":144311.5335001097,"h":144534.2129357806,"l":143574.5822957962,"c":144109.5794956517,"v":224644.6975370821,"t":1725620400}
+{"o":144109.5794956517,"h":148360.0942290516,"l":143487.0511097652,"c":147743.418925118,"v":689284.7793380698,"t":1725624000}
+{"o":147743.418925118,"h":148536.7060563377,"l":144034.0916352252,"c":144804.300115866,"v":607588.5099886861,"t":1725627600}
+{"o":144804.300115866,"h":144804.300115866,"l":141597.6020770455,"c":142752.6402791066,"v":761289.2009798093,"t":1725631200}
+{"o":142752.6402791066,"h":143762.5933094979,"l":140084.2710954595,"c":141616.8181126092,"v":647030.122692398,"t":1725634800}
+{"o":141616.8181126092,"h":141864.4658190225,"l":138482.4340248887,"c":139796.3176130388,"v":743754.5135983892,"t":1725638400}
+{"o":139796.3176130388,"h":141432.2032007476,"l":138734.6321660822,"c":140146.4351704289,"v":456469.5035278464,"t":1725642000}
+{"o":140146.4351704289,"h":140320.726537901,"l":137906.3536452175,"c":138053.8279591842,"v":420597.5819353157,"t":1725645600}
+{"o":138053.8279591842,"h":139411.5613138799,"l":136779.9426266412,"c":138303.4805682781,"v":513617.0573390015,"t":1725649200}
+{"o":138303.4805682781,"h":139292.085141915,"l":133674.6142815835,"c":134079.0003632259,"v":597033.3878421669,"t":1725652800}
+{"o":134079.0003632259,"h":137943.5924606521,"l":133385.7892421439,"c":137943.5924606521,"v":491558.4582058577,"t":1725656400}
+{"o":137943.5924606521,"h":138686.8780910152,"l":137109.1909033354,"c":137923.8344273385,"v":223533.7796830661,"t":1725660000}
+{"o":137923.8344273385,"h":138546.5096526153,"l":137766.7681680382,"c":138321.232570304,"v":177450.0308287159,"t":1725663600}
+{"o":138321.232570304,"h":139069.2060812456,"l":138066.0122454049,"c":138206.7124306662,"v":242338.312011453,"t":1725667200}
+{"o":138206.7124306662,"h":138494.2719877239,"l":137318.8460369748,"c":137757.3227589506,"v":173551.0454841083,"t":1725670800}
+{"o":137757.3227589506,"h":138711.5698706133,"l":137559.366158756,"c":138395.8076975551,"v":149807.1690845586,"t":1725674400}
+{"o":138395.8076975551,"h":138782.1986797568,"l":138285.7395396158,"c":138448.974570732,"v":132926.5739169037,"t":1725678000}
+{"o":138448.974570732,"h":139608.4470656386,"l":138370.0342076227,"c":139555.5321718414,"v":174806.8652781088,"t":1725681600}
+{"o":139555.5321718414,"h":140772.362531396,"l":139432.2735204763,"c":140387.6434685877,"v":208462.4717136263,"t":1725685200}
+{"o":140387.6434685877,"h":141003.5922806998,"l":140247.5116911115,"c":140912.9981720327,"v":170702.9589239878,"t":1725688800}
+{"o":140912.9981720327,"h":142137.1153351952,"l":140596.510532621,"c":141182.4076335971,"v":188628.1544298278,"t":1725692400}
+{"o":141182.4076335971,"h":141357.3248728316,"l":140328.5659050405,"c":140981.9324751177,"v":155234.7185874184,"t":1725696000}
+{"o":140981.9324751177,"h":141225.7392999589,"l":140263.1827093024,"c":140623.856291423,"v":131144.8527102761,"t":1725699600}
+{"o":140623.856291423,"h":141094.0172338175,"l":140374.3014131453,"c":140374.3014131453,"v":138952.3283851795,"t":1725703200}
+{"o":140374.3014131453,"h":140992.7079207272,"l":140188.4535027777,"c":140484.4714759489,"v":131756.5514621427,"t":1725706800}
+{"o":140484.4714759489,"h":141360.3296654002,"l":140484.4714759489,"c":140927.8025943355,"v":137788.8125269149,"t":1725710400}
+{"o":140927.8025943355,"h":141360.8263420779,"l":139739.9361957476,"c":140609.2605061371,"v":197630.7420090898,"t":1725714000}
+{"o":140609.2605061371,"h":141530.620401776,"l":140473.0612471437,"c":141467.9460002192,"v":189365.4355058092,"t":1725717600}
+{"o":141467.9460002192,"h":143233.1731290445,"l":141467.9460002192,"c":142540.8994095628,"v":303554.6714394465,"t":1725721200}
+{"o":142540.8994095628,"h":142918.1792716133,"l":140995.7956696415,"c":141077.6622081463,"v":235712.4921376554,"t":1725724800}
+{"o":141077.6622081463,"h":141559.9507300238,"l":139994.7935580893,"c":140300.859196014,"v":251874.2328000955,"t":1725728400}
+{"o":140300.859196014,"h":141526.9715481442,"l":139674.7008248302,"c":141130.5047824236,"v":239443.1946342151,"t":1725732000}
+{"o":141130.5047824236,"h":142555.2329050203,"l":141036.3045562943,"c":141968.1346870514,"v":179235.1429747448,"t":1725735600}
+{"o":141968.1346870514,"h":142101.4482626372,"l":140829.03186417,"c":140829.03186417,"v":148698.2624546303,"t":1725739200}
+{"o":140829.03186417,"h":141459.8886859177,"l":140168.5917586826,"c":140381.046010718,"v":157688.4233727512,"t":1725742800}
+{"o":140381.046010718,"h":140819.0018840563,"l":139280.8628309873,"c":140250.040076907,"v":140188.3531458019,"t":1725746400}
+{"o":140250.040076907,"h":141433.0340571497,"l":139860.6591865814,"c":141292.7087436352,"v":120628.9644955001,"t":1725750000}
+{"o":141292.7087436352,"h":141546.3910059117,"l":140380.2007550372,"c":141095.8861194737,"v":145089.4138526942,"t":1725753600}
+{"o":141095.8861194737,"h":141916.9572002321,"l":141039.9902761352,"c":141518.8079400226,"v":135864.6104294959,"t":1725757200}
+{"o":141518.8079400226,"h":142072.4034188399,"l":141471.8138293223,"c":141820.0034855241,"v":140906.4931004322,"t":1725760800}
+{"o":141820.0034855241,"h":142169.0098044073,"l":141404.6739412034,"c":141897.208351814,"v":114435.3167427023,"t":1725764400}
+{"o":141897.208351814,"h":142412.8738714901,"l":141665.5642974991,"c":142121.2495371978,"v":122300.4297936408,"t":1725768000}
+{"o":142121.2495371978,"h":142134.4233627122,"l":141445.2940460649,"c":141445.2940460649,"v":151932.864270508,"t":1725771600}
+{"o":141445.2940460649,"h":142187.1356710017,"l":141441.0450016623,"c":142018.2200156681,"v":97262.8923331086,"t":1725775200}
+{"o":142018.2200156681,"h":143916.4690737178,"l":141953.6505658465,"c":143361.7282470768,"v":185635.1839738369,"t":1725778800}
+{"o":143361.7282470768,"h":143676.6991758259,"l":142904.2953318581,"c":143590.1632587309,"v":205235.9073819515,"t":1725782400}
+{"o":143590.1632587309,"h":144891.7775966009,"l":143435.9039214076,"c":143492.9700503366,"v":229940.4431226352,"t":1725786000}
+{"o":143492.9700503366,"h":144638.8131324079,"l":143426.4090063785,"c":144532.9363660995,"v":152555.0913289481,"t":1725789600}
+{"o":144532.9363660995,"h":144852.868410289,"l":143830.6200011684,"c":143921.9885357394,"v":145156.6104756593,"t":1725793200}
+{"o":143921.9885357394,"h":144113.7813411336,"l":142311.3324581114,"c":142442.8395086099,"v":186226.9689496969,"t":1725796800}
+{"o":142442.8395086099,"h":142797.019465162,"l":141958.986248851,"c":142697.6505322635,"v":174214.9205708065,"t":1725800400}
+{"o":142697.6505322635,"h":142872.0668170719,"l":141173.5763000518,"c":141173.5763000518,"v":267760.5385935783,"t":1725804000}
+{"o":141173.5763000518,"h":141583.8919719463,"l":140086.5299873727,"c":140226.1561947754,"v":413552.1178711893,"t":1725807600}
+{"o":140226.1561947754,"h":141995.2280513542,"l":140100.1484781383,"c":141326.5567743944,"v":194214.1433530295,"t":1725811200}
+{"o":141326.5567743944,"h":143054.7705535405,"l":141296.9376251869,"c":142989.5740729346,"v":177821.7498382688,"t":1725814800}
+{"o":142989.5740729346,"h":143095.4860743115,"l":142264.6131272785,"c":142482.6411123184,"v":159974.8077660222,"t":1725818400}
+{"o":142482.6411123184,"h":142815.821597323,"l":142057.1746117528,"c":142373.4747474113,"v":125750.155758226,"t":1725822000}
+{"o":142373.4747474113,"h":142644.0592591529,"l":141989.4342427008,"c":142485.8351634706,"v":113718.6362915734,"t":1725825600}
+{"o":142485.8351634706,"h":143697.7016187962,"l":142470.0363663094,"c":142911.1612082695,"v":224806.9103791144,"t":1725829200}
+{"o":142911.1612082695,"h":145676.5911296523,"l":142441.1783702627,"c":143090.4341707141,"v":458074.4364602726,"t":1725832800}
+{"o":143090.4341707141,"h":144189.8155207117,"l":142932.9921840144,"c":143981.8040951546,"v":186827.9901580557,"t":1725836400}
+{"o":143981.8040951546,"h":144977.9610643014,"l":142917.7941441407,"c":143973.3900459376,"v":237711.8027229914,"t":1725840000}
+{"o":143973.3900459376,"h":144764.8732011215,"l":142986.1344405526,"c":143629.3628172895,"v":240884.363894411,"t":1725843600}
+{"o":143629.3628172895,"h":143771.0431913105,"l":142025.3853887815,"c":143094.1300834865,"v":207363.4054712994,"t":1725847200}
+{"o":143094.1300834865,"h":143121.1861822013,"l":141547.822894521,"c":142297.2948499157,"v":186432.2339621086,"t":1725850800}
+{"o":142297.2948499157,"h":142520.2497748291,"l":141513.3984884439,"c":141922.2834785306,"v":144779.4335337697,"t":1725854400}
+{"o":141922.2834785306,"h":142185.5445829808,"l":141083.1677565767,"c":141403.6088438412,"v":147492.2165703296,"t":1725858000}
+{"o":141403.6088438412,"h":142442.6621045549,"l":141257.7006304263,"c":142318.463420974,"v":192948.7364379416,"t":1725861600}
+{"o":142318.463420974,"h":143142.0328619987,"l":141837.4826054701,"c":143086.3250858616,"v":155304.469691406,"t":1725865200}
+{"o":143086.3250858616,"h":144071.5113778203,"l":142944.0095930421,"c":143743.6568523158,"v":220094.9876828039,"t":1725868800}
+{"o":143743.6568523158,"h":144921.1226216535,"l":143078.1812227136,"c":143268.1958311902,"v":217559.3321110111,"t":1725872400}
+{"o":143268.1958311902,"h":144251.37417938,"l":142958.073175167,"c":143671.3587675352,"v":160050.6662580176,"t":1725876000}
+{"o":143671.3587675352,"h":143802.2501310397,"l":142936.2489963886,"c":143187.1988905396,"v":141374.1276354945,"t":1725879600}
+{"o":143187.1988905396,"h":143280.8116600251,"l":142195.5947657883,"c":143047.4299073283,"v":218634.2252763072,"t":1725883200}
+{"o":143047.4299073283,"h":144072.4262543735,"l":142379.5362504329,"c":143555.5743897444,"v":305371.1500797975,"t":1725886800}
+{"o":143555.5743897444,"h":143976.1194725425,"l":140504.1196717441,"c":140735.6426035086,"v":393420.4133109785,"t":1725890400}
+{"o":140735.6426035086,"h":142338.5741888119,"l":140500.8931103573,"c":142050.245038818,"v":302793.2921680178,"t":1725894000}
+{"o":142050.245038818,"h":148030.8655886315,"l":141905.7087094308,"c":146788.3473401731,"v":597800.1766407893,"t":1725897600}
+{"o":146788.3473401731,"h":148118.0295886442,"l":146575.9901267604,"c":147016.6220468837,"v":418424.8881588798,"t":1725901200}
+{"o":147016.6220468837,"h":147682.5882598689,"l":146336.2971740215,"c":147397.3242966085,"v":325733.2226680632,"t":1725904800}
+{"o":147397.3242966085,"h":149573.7708149901,"l":147206.4988093837,"c":149374.2945382053,"v":302585.4968113154,"t":1725908400}
+{"o":149374.2945382053,"h":149702.3310528057,"l":147979.6471056009,"c":149041.5218783124,"v":238238.8899630564,"t":1725912000}
+{"o":149041.5218783124,"h":151644.7726882113,"l":148793.123506243,"c":149517.3290229813,"v":450851.0750149552,"t":1725915600}
+{"o":149517.3290229813,"h":150126.5391023553,"l":148215.541208885,"c":148739.1217064945,"v":264428.5748337018,"t":1725919200}
+{"o":148739.1217064945,"h":149642.4513108832,"l":148236.8952100817,"c":149436.8702022078,"v":203292.7272472529,"t":1725922800}
+{"o":149436.8702022078,"h":149610.3547271408,"l":147655.7162217354,"c":148289.524754362,"v":228050.8271902757,"t":1725926400}
+{"o":148289.524754362,"h":148471.0444970434,"l":147103.9993847473,"c":147500.3408957388,"v":170648.3816425484,"t":1725930000}
+{"o":147500.3408957388,"h":147795.9536102296,"l":146943.2566762766,"c":147612.7001566906,"v":142503.3633821438,"t":1725933600}
+{"o":147612.7001566906,"h":147721.587896288,"l":146918.1801034832,"c":147054.5905023713,"v":164505.4714066435,"t":1725937200}
+{"o":147054.5905023713,"h":147715.2543286046,"l":146632.1203930064,"c":147088.0118395812,"v":139165.1587189773,"t":1725940800}
+{"o":147088.0118395812,"h":148903.5404454743,"l":146998.8278486925,"c":148903.5404454743,"v":137031.1351079172,"t":1725944400}
+{"o":148903.5404454743,"h":148903.5404454743,"l":147977.3956452625,"c":148162.9227947833,"v":130590.4792469997,"t":1725948000}
+{"o":148162.9227947833,"h":149673.6407670254,"l":147935.7094064915,"c":149352.0870475565,"v":211931.4582776662,"t":1725951600}
+{"o":149352.0870475565,"h":149914.0493076555,"l":148707.5557055617,"c":148981.3195899049,"v":188871.3057701277,"t":1725955200}
+{"o":148981.3195899049,"h":149372.8772907254,"l":148512.2763300505,"c":148834.6812155971,"v":140905.4297334446,"t":1725958800}
+{"o":148834.6812155971,"h":149535.1131039977,"l":148309.9231169199,"c":149281.4849630782,"v":158212.887044141,"t":1725962400}
+{"o":149281.4849630782,"h":149781.6059236623,"l":148911.3999990181,"c":149611.7004821346,"v":143989.5409905726,"t":1725966000}
+{"o":149611.7004821346,"h":149995.8120496258,"l":148605.0300705032,"c":148706.0868582172,"v":161867.2566240852,"t":1725969600}
+{"o":148706.0868582172,"h":148824.2802615634,"l":147542.5342067142,"c":148307.637013422,"v":262307.9623229972,"t":1725973200}
+{"o":148307.637013422,"h":150476.0285345647,"l":147937.6317994019,"c":149507.9359120592,"v":416014.9123261567,"t":1725976800}
+{"o":149507.9359120592,"h":150850.9837843642,"l":148440.6229402813,"c":148455.7273638283,"v":335025.6301627868,"t":1725980400}
+{"o":148455.7273638283,"h":149237.7116038577,"l":147999.6682949752,"c":148762.3453915771,"v":272478.8081728939,"t":1725984000}
+{"o":148762.3453915771,"h":151474.1652590574,"l":148655.9958432389,"c":150228.1364946347,"v":290920.1887632928,"t":1725987600}
+{"o":150228.1364946347,"h":152651.3072923919,"l":150228.1364946347,"c":151368.4042465469,"v":452325.159942274,"t":1725991200}
+{"o":151368.4042465469,"h":151582.094543404,"l":150268.2154849951,"c":151202.1754255947,"v":300495.3610257755,"t":1725994800}
+{"o":151202.1754255947,"h":152255.5144713572,"l":150150.3817671817,"c":150150.3817671817,"v":226899.0797622633,"t":1725998400}
+{"o":150150.3817671817,"h":150566.1369606323,"l":149567.2311419996,"c":149806.0563122484,"v":212761.2550429197,"t":1726002000}
+{"o":149806.0563122484,"h":150595.3013587463,"l":149534.9050227228,"c":150454.4380957086,"v":183203.9706351627,"t":1726005600}
+{"o":150454.4380957086,"h":150593.169327522,"l":149789.0299492117,"c":150055.4549782672,"v":127371.6546466446,"t":1726009200}
+{"o":150055.4549782672,"h":150365.32855095,"l":149515.2641078597,"c":149979.686685252,"v":168429.4148273269,"t":1726012800}
+{"o":149979.686685252,"h":150048.3831367092,"l":147488.8121377132,"c":147627.7123080621,"v":350636.9981925945,"t":1726016400}
+{"o":147627.7123080621,"h":148744.9761072936,"l":147551.7531096251,"c":148243.4458512844,"v":230395.3373639913,"t":1726020000}
+{"o":148243.4458512844,"h":148361.6809696193,"l":147511.316440676,"c":147813.6310457438,"v":183862.0234499697,"t":1726023600}
+{"o":147813.6310457438,"h":147813.6310457438,"l":145571.0546961422,"c":146323.3691591262,"v":253433.7510678228,"t":1726027200}
+{"o":146323.3691591262,"h":146371.5352546237,"l":145076.6230172296,"c":145321.9276302371,"v":198616.730863292,"t":1726030800}
+{"o":145321.9276302371,"h":146325.9756140931,"l":145029.7113622041,"c":145647.4442958057,"v":200653.4967744415,"t":1726034400}
+{"o":145647.4442958057,"h":146647.4736570616,"l":145537.9104948213,"c":146511.3716074009,"v":222606.6338980932,"t":1726038000}
+{"o":146511.3716074009,"h":146522.8993932295,"l":144852.0657238746,"c":145279.3006773806,"v":232699.851057678,"t":1726041600}
+{"o":145279.3006773806,"h":145780.5791459483,"l":145088.9831969625,"c":145503.7378788925,"v":176371.2395895969,"t":1726045200}
+{"o":145503.7378788925,"h":145507.0043263226,"l":142975.8802318438,"c":144895.0403577318,"v":212215.8923052072,"t":1726048800}
+{"o":144895.0403577318,"h":146265.8768107865,"l":144895.0403577318,"c":145920.3362820853,"v":198168.1580729503,"t":1726052400}
+{"o":145920.3362820853,"h":146773.6230924556,"l":144634.5625938041,"c":146044.1505641327,"v":437343.3913382379,"t":1726056000}
+{"o":146044.1505641327,"h":147515.5486896739,"l":143019.8842810892,"c":143410.0540436595,"v":469500.683231767,"t":1726059600}
+{"o":143410.0540436595,"h":143916.5533217358,"l":141837.3749176528,"c":143437.9456620579,"v":418482.1629191647,"t":1726063200}
+{"o":143437.9456620579,"h":146435.1089370914,"l":142822.437447782,"c":145105.4952223238,"v":420611.3106857092,"t":1726066800}
+{"o":145105.4952223238,"h":146561.5278474404,"l":145014.9021504337,"c":146048.6978733327,"v":369151.894232168,"t":1726070400}
+{"o":146048.6978733327,"h":147670.2103756322,"l":145959.9891883908,"c":147235.1185085092,"v":370802.8983885383,"t":1726074000}
+{"o":147235.1185085092,"h":147784.9387394667,"l":145451.8301931911,"c":146345.9769722852,"v":348959.0978488189,"t":1726077600}
+{"o":146345.9769722852,"h":147086.5292959721,"l":145681.3413413675,"c":146855.7834647133,"v":259495.1670045564,"t":1726081200}
+{"o":146855.7834647133,"h":147292.7035534921,"l":146432.2090466131,"c":146721.7533900132,"v":178478.2374739196,"t":1726084800}
+{"o":146721.7533900132,"h":147067.44125532,"l":146060.8925478935,"c":146461.6069597027,"v":195155.8767896203,"t":1726088400}
+{"o":146461.6069597027,"h":146717.936933798,"l":146213.7137378785,"c":146642.5486250504,"v":142207.5669397383,"t":1726092000}
+{"o":146642.5486250504,"h":146993.4865079961,"l":146316.5196684788,"c":146539.8792550134,"v":136235.57556541,"t":1726095600}
+{"o":146539.8792550134,"h":148559.9020236723,"l":146467.8729637029,"c":147833.9720710528,"v":279132.8217027213,"t":1726099200}
+{"o":147833.9720710528,"h":149236.1959331571,"l":147833.9720710528,"c":149142.1320761694,"v":199534.191630509,"t":1726102800}
+{"o":149142.1320761694,"h":150519.7770392617,"l":149029.882588272,"c":149850.0725829409,"v":290602.9410845812,"t":1726106400}
+{"o":149850.0725829409,"h":150498.3359424665,"l":149460.8135167382,"c":150102.1807992112,"v":218257.6450491501,"t":1726110000}
+{"o":150102.1807992112,"h":150765.4857219344,"l":149460.133168326,"c":149649.5047555134,"v":172942.0614684772,"t":1726113600}
+{"o":149649.5047555134,"h":149945.4065313064,"l":148816.169548807,"c":149303.6199511597,"v":188145.7738826401,"t":1726117200}
+{"o":149303.6199511597,"h":150937.8451499124,"l":148621.9729571174,"c":148920.348591061,"v":140877.2275762291,"t":1726120800}
+{"o":148920.348591061,"h":149633.9397871243,"l":148755.7275003915,"c":149307.7309366411,"v":190729.8539249298,"t":1726124400}
+{"o":149307.7309366411,"h":149817.9918166542,"l":149109.2251037339,"c":149303.3894195842,"v":199870.5235510459,"t":1726128000}
+{"o":149303.3894195842,"h":149437.1837253945,"l":148687.9165476459,"c":148737.4677854056,"v":149555.9811559028,"t":1726131600}
+{"o":148737.4677854056,"h":149176.9398958927,"l":148505.0942496019,"c":148623.0360785759,"v":155475.9989465339,"t":1726135200}
+{"o":148623.0360785759,"h":149425.8039779322,"l":148518.9203135098,"c":149113.4146487943,"v":183626.5663226683,"t":1726138800}
+{"o":149113.4146487943,"h":149591.9735133262,"l":148321.8896830737,"c":148419.3026315286,"v":217428.3968575495,"t":1726142400}
+{"o":148419.3026315286,"h":149459.9184557123,"l":148175.7245254131,"c":148793.7009278619,"v":244075.9338869908,"t":1726146000}
+{"o":148793.7009278619,"h":151373.997167143,"l":148567.2075905857,"c":148626.16229513,"v":332624.2322912511,"t":1726149600}
+{"o":148626.16229513,"h":149923.547921107,"l":147598.5911515025,"c":147721.1851529546,"v":334927.3191461908,"t":1726153200}
+{"o":147721.1851529546,"h":149182.2252292333,"l":147668.8527649156,"c":149056.5013202032,"v":263569.7573722643,"t":1726156800}
+{"o":149056.5013202032,"h":149898.7701818551,"l":148747.0776804609,"c":149734.1922618557,"v":263495.039782047,"t":1726160400}
+{"o":149734.1922618557,"h":150158.6259911298,"l":148978.7560607238,"c":149525.5672489653,"v":231969.3794504216,"t":1726164000}
+{"o":149525.5672489653,"h":150208.1417975696,"l":149376.8201265689,"c":150118.2151247871,"v":215255.3059054115,"t":1726167600}
+{"o":150118.2151247871,"h":150718.4773466517,"l":149446.0900119026,"c":150271.0416535076,"v":341141.1693413353,"t":1726171200}
+{"o":150271.0416535076,"h":150929.2741770783,"l":149614.5985983807,"c":149937.5371222987,"v":233512.8173453693,"t":1726174800}
+{"o":149937.5371222987,"h":151583.2068149483,"l":149888.6358588413,"c":150885.9322936451,"v":181752.5441599523,"t":1726178400}
+{"o":150885.9322936451,"h":150979.7632259552,"l":150353.4023245907,"c":150498.6336439322,"v":271277.4963686602,"t":1726182000}
+{"o":150498.6336439322,"h":150701.5742551521,"l":149816.0537173029,"c":149951.1107140055,"v":205942.5265550921,"t":1726185600}
+{"o":149951.1107140055,"h":150053.1644882575,"l":148652.072601196,"c":149184.5860669348,"v":172261.0238767859,"t":1726189200}
+{"o":149184.5860669348,"h":149374.4595500419,"l":148660.1463451973,"c":149038.912358731,"v":305031.6070637134,"t":1726192800}
+{"o":149038.912358731,"h":149318.1234191703,"l":148649.1758034608,"c":148708.8332381973,"v":216988.1385362249,"t":1726196400}
+{"o":148708.8332381973,"h":149129.7169310487,"l":148400.6265522314,"c":148584.2111299039,"v":135614.1314733503,"t":1726200000}
+{"o":148584.2111299039,"h":149195.0057047507,"l":148552.3637929352,"c":149073.2870199378,"v":121364.8982238639,"t":1726203600}
+{"o":149073.2870199378,"h":149077.2279092296,"l":148009.624750818,"c":148009.624750818,"v":108662.4907696084,"t":1726207200}
+{"o":148009.624750818,"h":148945.8076437436,"l":147967.1792970223,"c":148868.1459253973,"v":166688.6325360663,"t":1726210800}
+{"o":148868.1459253973,"h":148999.9028284482,"l":148046.6239584607,"c":148115.647583647,"v":134731.6784194162,"t":1726214400}
+{"o":148115.647583647,"h":148696.4454550679,"l":147824.8898572235,"c":147853.6752187014,"v":117495.2072185087,"t":1726218000}
+{"o":147853.6752187014,"h":148638.8954655223,"l":147341.4174404832,"c":148399.807747582,"v":186158.8024173953,"t":1726221600}
+{"o":148399.807747582,"h":148419.4574646308,"l":146612.3930110091,"c":146674.9238232505,"v":238407.4290762743,"t":1726225200}
+{"o":146674.9238232505,"h":146974.0758388516,"l":145666.2622618346,"c":146559.3746275133,"v":306002.3815916363,"t":1726228800}
+{"o":146559.3746275133,"h":146954.6754191877,"l":145863.6200332618,"c":146776.3069968874,"v":253606.9941584246,"t":1726232400}
+{"o":146776.3069968874,"h":148123.4212126016,"l":146078.7828092118,"c":148100.5753893805,"v":317845.0742200256,"t":1726236000}
+{"o":148100.5753893805,"h":151942.1208541724,"l":147969.810099838,"c":151162.1012080747,"v":497271.2868932154,"t":1726239600}
+{"o":151162.1012080747,"h":152567.2195846381,"l":150446.4716772066,"c":150991.6979528662,"v":412954.3567465808,"t":1726243200}
+{"o":150991.6979528662,"h":152392.862824242,"l":150946.1368885793,"c":151798.9829424817,"v":431680.7859865758,"t":1726246800}
+{"o":151798.9829424817,"h":152946.5697499628,"l":151344.1184681866,"c":152427.78908212,"v":363961.6510879403,"t":1726250400}
+{"o":152427.78908212,"h":153023.5099732021,"l":152213.0873816755,"c":152786.807516594,"v":249605.4223254656,"t":1726254000}
+{"o":152786.807516594,"h":153688.7976635058,"l":152664.5710283753,"c":152972.6402791868,"v":238742.1986372287,"t":1726257600}
+{"o":152972.6402791868,"h":154573.8519432594,"l":152223.472774734,"c":153705.2724155445,"v":289445.4708698008,"t":1726261200}
+{"o":153705.2724155445,"h":154802.0838362639,"l":153705.2724155445,"c":154272.407029002,"v":219574.6004400766,"t":1726264800}
+{"o":154272.407029002,"h":154377.4976452068,"l":153163.0290173237,"c":153885.214240731,"v":159863.1418179718,"t":1726268400}
+{"o":153885.214240731,"h":154285.3863400643,"l":153302.8405870145,"c":153385.7186735323,"v":167058.9142810543,"t":1726272000}
+{"o":153385.7186735323,"h":154520.2602592773,"l":153344.1362045429,"c":154089.9646178793,"v":167756.0247486947,"t":1726275600}
+{"o":154089.9646178793,"h":154559.2203389802,"l":153729.6240372236,"c":153767.3561632739,"v":153504.2777177598,"t":1726279200}
+{"o":153767.3561632739,"h":155649.6124318647,"l":153747.494224607,"c":154349.8427782645,"v":258734.6243218334,"t":1726282800}
+{"o":154349.8427782645,"h":154479.0137704634,"l":153895.1937945857,"c":153906.3018396318,"v":198826.8153864821,"t":1726286400}
+{"o":153906.3018396318,"h":154192.7754926186,"l":152691.1161600596,"c":152769.8014158793,"v":126791.1123483359,"t":1726290000}
+{"o":152769.8014158793,"h":153065.0570110303,"l":152150.3474189315,"c":152651.3067716558,"v":210204.687566551,"t":1726293600}
+{"o":152651.3067716558,"h":152731.7821072574,"l":152081.3085930744,"c":152164.3585648528,"v":156725.4208668536,"t":1726297200}
+{"o":152164.3585648528,"h":152291.7398499156,"l":151237.6114704667,"c":151633.2465022889,"v":157860.105580588,"t":1726300800}
+{"o":151633.2465022889,"h":152186.6991425718,"l":151479.4854455311,"c":152185.5107073194,"v":193650.3655466883,"t":1726304400}
+{"o":152185.5107073194,"h":152185.5107073194,"l":151433.1009743526,"c":151755.4250917551,"v":126873.159541982,"t":1726308000}
+{"o":151755.4250917551,"h":151763.2860947174,"l":151028.3348919,"c":151446.7622035936,"v":154917.2888450786,"t":1726311600}
+{"o":151446.7622035936,"h":152004.5109928314,"l":151144.8535253302,"c":151699.5451895478,"v":156860.8645062686,"t":1726315200}
+{"o":151699.5451895478,"h":151902.1731777198,"l":151216.9690309806,"c":151819.0112142578,"v":133745.8841003228,"t":1726318800}
+{"o":151819.0112142578,"h":152883.5252771221,"l":151478.3479264969,"c":152590.2104622663,"v":205354.3332920098,"t":1726322400}
+{"o":152590.2104622663,"h":152648.4944968122,"l":151697.4982682025,"c":152025.719721337,"v":138816.3714849187,"t":1726326000}
+{"o":152025.719721337,"h":152600.4837225894,"l":151840.3622432107,"c":152074.0286116606,"v":158433.7502446096,"t":1726329600}
+{"o":152074.0286116606,"h":152074.0286116606,"l":151459.561016053,"c":151553.2621143387,"v":135780.8304739521,"t":1726333200}
+{"o":151553.2621143387,"h":151711.0156681465,"l":150133.8240274397,"c":151540.0117896324,"v":281069.8845752418,"t":1726336800}
+{"o":151540.0117896324,"h":151557.1326269287,"l":151031.3716867793,"c":151117.7651147109,"v":157849.9677602375,"t":1726340400}
+{"o":151117.7651147109,"h":151915.6351025125,"l":151115.4628830992,"c":151600.0809021181,"v":140244.2159986218,"t":1726344000}
+{"o":151600.0809021181,"h":151932.0092519966,"l":151447.8243799602,"c":151594.0405792068,"v":123887.6939127582,"t":1726347600}
+{"o":151594.0405792068,"h":151983.6021984388,"l":151351.7985034384,"c":151775.3488737213,"v":118570.4267101809,"t":1726351200}
+{"o":151775.3488737213,"h":151992.1984031014,"l":151561.2443397359,"c":151796.4338347852,"v":91117.0877350486,"t":1726354800}
+{"o":151796.4338347852,"h":152448.818668852,"l":151640.3109798365,"c":152150.6721952137,"v":120429.7383535318,"t":1726358400}
+{"o":152150.6721952137,"h":152592.5219128779,"l":151861.2726363097,"c":152526.1328904034,"v":114895.25992305,"t":1726362000}
+{"o":152526.1328904034,"h":152644.4446196489,"l":152026.18249756,"c":152412.0773924033,"v":106082.2899555712,"t":1726365600}
+{"o":152412.0773924033,"h":152533.88981481,"l":152058.5747535565,"c":152074.2940814305,"v":179818.6978585089,"t":1726369200}
+{"o":152074.2940814305,"h":152250.4846213672,"l":151509.6319125817,"c":151601.74424384,"v":177886.8360099096,"t":1726372800}
+{"o":151601.74424384,"h":151972.2832422927,"l":151375.5054715393,"c":151709.4570663226,"v":119520.3512123508,"t":1726376400}
+{"o":151709.4570663226,"h":152114.526374633,"l":151703.0824806315,"c":152083.9274030512,"v":115085.7144038277,"t":1726380000}
+{"o":152083.9274030512,"h":152087.5538741508,"l":151505.5787886978,"c":151761.4916840873,"v":129028.8347209313,"t":1726383600}
+{"o":151761.4916840873,"h":151792.0575966258,"l":151149.4925854452,"c":151327.401875989,"v":120380.1654577664,"t":1726387200}
+{"o":151327.401875989,"h":151433.8008313379,"l":150868.6614120298,"c":150994.2464173064,"v":107395.5927527637,"t":1726390800}
+{"o":150994.2464173064,"h":151100.9972965732,"l":150357.675822189,"c":150469.0288334022,"v":127552.0661264978,"t":1726394400}
+{"o":150469.0288334022,"h":150469.0288334022,"l":149598.796454593,"c":150075.3939561186,"v":129296.5078984824,"t":1726398000}
+{"o":150075.3939561186,"h":150419.2825096539,"l":149487.811231417,"c":150412.0187278577,"v":139812.4945283573,"t":1726401600}
+{"o":150412.0187278577,"h":150945.5138842339,"l":149963.4723495665,"c":150231.4171288736,"v":185078.7544837756,"t":1726405200}
+{"o":150231.4171288736,"h":150478.1985509368,"l":148986.1086686986,"c":150235.8358506084,"v":201543.9039750882,"t":1726408800}
+{"o":150235.8358506084,"h":150465.5226296421,"l":149737.3126944137,"c":150184.4398116399,"v":181680.0890867099,"t":1726412400}
+{"o":150184.4398116399,"h":150304.301858962,"l":147998.3066455333,"c":148117.7051918675,"v":194749.6460990772,"t":1726416000}
+{"o":148117.7051918675,"h":148464.769871273,"l":147093.3316195188,"c":147630.9030580655,"v":245861.3701418894,"t":1726419600}
+{"o":147630.9030580655,"h":148725.0366425486,"l":147451.9979816274,"c":147932.3901988526,"v":238923.0353319829,"t":1726423200}
+{"o":147932.3901988526,"h":148489.6951392245,"l":147630.203313982,"c":147660.8119872114,"v":159267.2445005095,"t":1726426800}
+{"o":147660.8119872114,"h":147741.9858637912,"l":146948.1100787898,"c":147330.9128323262,"v":173305.9597272024,"t":1726430400}
+{"o":147330.9128323262,"h":147340.0378713745,"l":144508.9273194837,"c":146169.0374123798,"v":235851.7220119238,"t":1726434000}
+{"o":146169.0374123798,"h":146207.1788254585,"l":145163.2939352014,"c":145922.7262143753,"v":263279.4607485381,"t":1726437600}
+{"o":145922.7262143753,"h":146417.2027204573,"l":144299.9111140525,"c":145368.3203990055,"v":358380.4886476855,"t":1726441200}
+{"o":145368.3203990055,"h":145842.6951861019,"l":144807.4590804765,"c":145061.6640678042,"v":250328.2300135151,"t":1726444800}
+{"o":145061.6640678042,"h":145061.6640678042,"l":143578.2852924215,"c":144025.4425560035,"v":263242.5573614484,"t":1726448400}
+{"o":144025.4425560035,"h":144379.4002374585,"l":143003.6492686868,"c":143438.975182065,"v":246638.9255781804,"t":1726452000}
+{"o":143438.975182065,"h":144609.1065841746,"l":143345.184885263,"c":144546.867958851,"v":173870.374296064,"t":1726455600}
+{"o":144546.867958851,"h":144952.1255515586,"l":144423.9320054211,"c":144542.1376221724,"v":167028.2434551456,"t":1726459200}
+{"o":144542.1376221724,"h":145329.379805382,"l":144477.3941013828,"c":145254.3851699166,"v":120692.9498848935,"t":1726462800}
+{"o":145254.3851699166,"h":145516.3359315969,"l":144271.7310457368,"c":144490.3001100017,"v":164128.1711495065,"t":1726466400}
+{"o":144490.3001100017,"h":145355.8188141258,"l":144363.6220348093,"c":145187.567255674,"v":160828.2365007734,"t":1726470000}
+{"o":145187.567255674,"h":146461.2128067772,"l":145024.5325906952,"c":145739.7383244234,"v":210503.340531968,"t":1726473600}
+{"o":145739.7383244234,"h":146368.1172963019,"l":144753.0381300535,"c":144762.9084924775,"v":193292.6003813595,"t":1726477200}
+{"o":144762.9084924775,"h":146348.7539606761,"l":144550.4764340693,"c":146030.5780405426,"v":206455.1446307283,"t":1726480800}
+{"o":146030.5780405426,"h":146275.4513025074,"l":145707.8543842674,"c":145893.2782710099,"v":153202.5868734833,"t":1726484400}
+{"o":145893.2782710099,"h":146376.7199528678,"l":145449.0276623933,"c":145663.6444126648,"v":199565.8349054621,"t":1726488000}
+{"o":145663.6444126648,"h":146282.8351356216,"l":145068.9696969249,"c":146183.6738259363,"v":261177.7853359559,"t":1726491600}
+{"o":146183.6738259363,"h":146415.3934327258,"l":143779.7230749252,"c":144258.7432948551,"v":342762.04087725,"t":1726495200}
+{"o":144258.7432948551,"h":145977.4124582896,"l":143875.6080369685,"c":145416.3682191698,"v":272257.7096796842,"t":1726498800}
+{"o":145416.3682191698,"h":145698.6408252107,"l":144306.2886313972,"c":144314.3478870832,"v":226695.5116590723,"t":1726502400}
+{"o":144314.3478870832,"h":145773.4573195157,"l":142629.4311759174,"c":145441.8998318846,"v":398777.359540655,"t":1726506000}
+{"o":145441.8998318846,"h":145543.353373776,"l":143793.4528645437,"c":144393.051102182,"v":213642.3776397597,"t":1726509600}
+{"o":144393.051102182,"h":145271.94978711,"l":144047.1051084397,"c":145039.9952619296,"v":197558.0281360758,"t":1726513200}
+{"o":145039.9952619296,"h":145559.5034178105,"l":143913.8209378356,"c":143913.8209378356,"v":189648.1790076921,"t":1726516800}
+{"o":143913.8209378356,"h":145442.0326411619,"l":143760.2278328045,"c":145442.0326411619,"v":181240.0605444126,"t":1726520400}
+{"o":145442.0326411619,"h":145470.5644819581,"l":144297.1159879485,"c":144525.1320815056,"v":130640.0107419986,"t":1726524000}
+{"o":144525.1320815056,"h":145998.1148362954,"l":144525.1320815056,"c":145483.1529546552,"v":143205.1496871476,"t":1726527600}
+{"o":145483.1529546552,"h":145990.9778103399,"l":144592.3250824906,"c":144642.6684349694,"v":171874.2407408855,"t":1726531200}
+{"o":144642.6684349694,"h":145148.3232341502,"l":144186.7524603058,"c":144405.2459534939,"v":176024.2505118261,"t":1726534800}
+{"o":144405.2459534939,"h":145478.5709667746,"l":144037.6628797379,"c":144711.0307305581,"v":211914.508280452,"t":1726538400}
+{"o":144711.0307305581,"h":145422.6036177786,"l":144608.3350900652,"c":145075.8937309335,"v":136529.0188325139,"t":1726542000}
+{"o":145075.8937309335,"h":145476.8681433036,"l":144627.3480560895,"c":145268.0595794086,"v":117626.9156377493,"t":1726545600}
+{"o":145268.0595794086,"h":146975.2264087141,"l":145247.7900294092,"c":146667.6613373659,"v":168165.3408579489,"t":1726549200}
+{"o":146667.6613373659,"h":146794.7544141143,"l":145988.8099299265,"c":146037.9745768409,"v":170387.1225181049,"t":1726552800}
+{"o":146037.9745768409,"h":146510.3190417342,"l":145898.1687410389,"c":146310.628605655,"v":178300.1584873454,"t":1726556400}
+{"o":146310.628605655,"h":146937.5376104469,"l":146310.628605655,"c":146541.6626697715,"v":148708.7373733557,"t":1726560000}
+{"o":146541.6626697715,"h":146923.5772805879,"l":145748.2526287086,"c":146607.0994787979,"v":172136.5607817299,"t":1726563600}
+{"o":146607.0994787979,"h":147523.2699960433,"l":146332.0003653054,"c":146859.9679880295,"v":194385.8190794266,"t":1726567200}
+{"o":146859.9679880295,"h":147269.3849824829,"l":145840.5511058578,"c":145914.1573082406,"v":182562.1202249324,"t":1726570800}
+{"o":145914.1573082406,"h":146585.8239096962,"l":145455.0762908625,"c":146449.3952517554,"v":200104.7534031752,"t":1726574400}
+{"o":146449.3952517554,"h":146794.4353344796,"l":144880.5745924313,"c":145139.8282952459,"v":259591.0241771087,"t":1726578000}
+{"o":145139.8282952459,"h":149231.8246199293,"l":144933.8724250776,"c":147718.1578795119,"v":533496.8475926628,"t":1726581600}
+{"o":147718.1578795119,"h":150723.0961134404,"l":147662.3510948242,"c":148975.4329274804,"v":403459.2337985967,"t":1726585200}
+{"o":148975.4329274804,"h":149299.0937956142,"l":146131.3812801357,"c":146490.5439287254,"v":396492.5567521174,"t":1726588800}
+{"o":146490.5439287254,"h":147914.7322869902,"l":146247.8484464229,"c":147331.8695252933,"v":274097.504193137,"t":1726592400}
+{"o":147331.8695252933,"h":147677.0643949061,"l":146060.4536515436,"c":146596.3446836618,"v":220867.0654095718,"t":1726596000}
+{"o":146596.3446836618,"h":146950.8107414904,"l":145023.0664437207,"c":146264.7401707789,"v":262626.5499834783,"t":1726599600}
+{"o":146264.7401707789,"h":146774.3564153122,"l":145802.4656594151,"c":146011.1745856278,"v":235274.754596961,"t":1726603200}
+{"o":146011.1745856278,"h":146859.2170994734,"l":145998.1254869019,"c":146625.6290785204,"v":176031.7632991266,"t":1726606800}
+{"o":146625.6290785204,"h":146625.6290785204,"l":145696.624503125,"c":145737.5396903953,"v":172363.1512523709,"t":1726610400}
+{"o":145737.5396903953,"h":145737.5396903953,"l":145143.9274772691,"c":145553.8434141557,"v":153981.0640129454,"t":1726614000}
+{"o":145553.8434141557,"h":145641.6689804328,"l":144100.391968372,"c":145279.8621425928,"v":199114.3924569913,"t":1726617600}
+{"o":145279.8621425928,"h":145624.6701581301,"l":144590.0355344588,"c":144858.4667836582,"v":182273.8558090432,"t":1726621200}
+{"o":144858.4667836582,"h":145716.5244105419,"l":144698.4924657725,"c":145716.5244105419,"v":156953.7797863383,"t":1726624800}
+{"o":145716.5244105419,"h":146226.6817163458,"l":145643.8467740535,"c":145689.4183608899,"v":198515.4870375804,"t":1726628400}
+{"o":145689.4183608899,"h":145870.4450575949,"l":144509.8949337289,"c":145058.2917092481,"v":188683.45898218,"t":1726632000}
+{"o":145058.2917092481,"h":145136.2866563206,"l":144520.1389275583,"c":144944.6626737844,"v":132508.1143815232,"t":1726635600}
+{"o":144944.6626737844,"h":145360.293242348,"l":143827.9096574655,"c":145233.8656812297,"v":432249.5560864453,"t":1726639200}
+{"o":145233.8656812297,"h":145532.9050673963,"l":145096.5945600794,"c":145308.2373959593,"v":219916.6379055518,"t":1726642800}
+{"o":145308.2373959593,"h":145312.3021341629,"l":144498.9051128936,"c":144652.4411872027,"v":162009.8183089346,"t":1726646400}
+{"o":144652.4411872027,"h":144740.5180484477,"l":142952.4860401923,"c":142955.9947220448,"v":215417.1549786046,"t":1726650000}
+{"o":142955.9947220448,"h":143363.7975515076,"l":141700.0501968671,"c":143185.2875091679,"v":245898.0244750025,"t":1726653600}
+{"o":143185.2875091679,"h":143702.3433044371,"l":142845.2296618354,"c":143182.2827124438,"v":156527.1711323459,"t":1726657200}
+{"o":143182.2827124438,"h":143887.2478776675,"l":142481.6949845714,"c":143761.7604886569,"v":169218.1328662102,"t":1726660800}
+{"o":143761.7604886569,"h":144200.0946719899,"l":141857.0820252581,"c":142370.6247497366,"v":232157.5485407336,"t":1726664400}
+{"o":142370.6247497366,"h":142635.5443269268,"l":141376.0867068602,"c":141587.5376853557,"v":256174.856608539,"t":1726668000}
+{"o":141587.5376853557,"h":142164.6996506033,"l":140615.0677702388,"c":141263.3845067577,"v":295017.3605263049,"t":1726671600}
+{"o":141263.3845067577,"h":142743.0280652635,"l":140774.1894267355,"c":142540.9923029353,"v":251788.6877377928,"t":1726675200}
+{"o":142540.9923029353,"h":143555.2843845274,"l":141456.258846093,"c":142975.8121643996,"v":247171.4682963306,"t":1726678800}
+{"o":142975.8121643996,"h":147217.9602949034,"l":142686.3591265587,"c":145359.5421703314,"v":993510.9764993534,"t":1726682400}
+{"o":145359.5421703314,"h":145359.5421703314,"l":142708.4645041164,"c":143196.531353843,"v":535892.0569924222,"t":1726686000}
+{"o":143196.531353843,"h":144833.0167622704,"l":142163.6727135581,"c":144715.8580247909,"v":256481.159444409,"t":1726689600}
+{"o":144715.8580247909,"h":145698.9873926689,"l":144342.9987839016,"c":145157.3421365554,"v":232783.7605334833,"t":1726693200}
+{"o":145157.3421365554,"h":145718.743061146,"l":144675.1850888338,"c":145402.2313650673,"v":201442.2670821541,"t":1726696800}
+{"o":145402.2313650673,"h":148743.4000848003,"l":145402.2313650673,"c":148592.1746234639,"v":345527.1565681928,"t":1726700400}
+{"o":148592.1746234639,"h":150993.68574091,"l":148560.3230375042,"c":150176.0457822457,"v":548462.5987034597,"t":1726704000}
+{"o":150176.0457822457,"h":150561.5433927136,"l":149089.2898734346,"c":149913.4768464318,"v":323216.0302961641,"t":1726707600}
+{"o":149913.4768464318,"h":151945.8066457835,"l":149406.3008775239,"c":151770.2032360388,"v":278775.09025552,"t":1726711200}
+{"o":151770.2032360388,"h":153422.5433216407,"l":151768.484409539,"c":152739.9713194605,"v":311620.2038055358,"t":1726714800}
+{"o":152739.9713194605,"h":153941.9032276723,"l":152427.6865073721,"c":153701.8570855867,"v":239445.4341559461,"t":1726718400}
+{"o":153701.8570855867,"h":154099.5368294325,"l":152938.2909733697,"c":153110.61460773,"v":232125.0225249619,"t":1726722000}
+{"o":153110.61460773,"h":154486.7551879929,"l":152252.3324758958,"c":153231.1469619309,"v":310408.8262425197,"t":1726725600}
+{"o":153231.1469619309,"h":153763.0715919444,"l":152861.0345827084,"c":153297.997174802,"v":275019.5575998524,"t":1726729200}
+{"o":153297.997174802,"h":153870.5459898741,"l":153118.3910525258,"c":153151.8989643184,"v":254643.6004329732,"t":1726732800}
+{"o":153151.8989643184,"h":154005.8346786941,"l":152968.5915733651,"c":153425.4219425055,"v":259666.2577653449,"t":1726736400}
+{"o":153425.4219425055,"h":154316.0340967757,"l":153203.71790623,"c":153347.1636192071,"v":283366.4305906915,"t":1726740000}
+{"o":153347.1636192071,"h":154526.0661601412,"l":153280.8725601632,"c":154344.8334537108,"v":296504.5081963822,"t":1726743600}
+{"o":154344.8334537108,"h":155900.1824664603,"l":153952.3642410389,"c":155557.6376179682,"v":496591.2926453676,"t":1726747200}
+{"o":155557.6376179682,"h":156840.6406179564,"l":155011.9737742822,"c":155450.0766198173,"v":384029.2703477412,"t":1726750800}
+{"o":155450.0766198173,"h":157068.4505672714,"l":155420.0894093007,"c":155943.810620461,"v":388409.0319423664,"t":1726754400}
+{"o":155943.810620461,"h":158277.1037207301,"l":155707.9063819626,"c":158219.3708267171,"v":334530.0560778732,"t":1726758000}
+{"o":158219.3708267171,"h":159781.9411439859,"l":157672.4243856932,"c":158562.1842093464,"v":400744.8295770093,"t":1726761600}
+{"o":158562.1842093464,"h":159131.7218196543,"l":157764.4510252679,"c":158403.365794831,"v":290006.9059075207,"t":1726765200}
+{"o":158403.365794831,"h":159523.4744240931,"l":158343.3132956703,"c":158993.9657055431,"v":287715.716358386,"t":1726768800}
+{"o":158993.9657055431,"h":159370.8164351203,"l":158202.9168227335,"c":158267.1811458379,"v":247078.6545042784,"t":1726772400}
+{"o":158267.1811458379,"h":159140.9147001932,"l":158126.3041933166,"c":158968.877220485,"v":218542.6962845103,"t":1726776000}
+{"o":158968.877220485,"h":159045.4757040608,"l":156751.2309951023,"c":156838.0706462145,"v":218973.8373564253,"t":1726779600}
+{"o":156838.0706462145,"h":158026.0436102168,"l":156133.9912571396,"c":157591.4642923942,"v":256071.7755424831,"t":1726783200}
+{"o":157591.4642923942,"h":158205.8671202446,"l":157273.573579184,"c":158048.4349502074,"v":236375.5192392594,"t":1726786800}
+{"o":158048.4349502074,"h":158751.6756678586,"l":156801.3806309284,"c":156891.8811739711,"v":267174.7953040479,"t":1726790400}
+{"o":156891.8811739711,"h":157705.6408723907,"l":156195.3622132738,"c":157262.6143280057,"v":225974.2590435936,"t":1726794000}
+{"o":157262.6143280057,"h":157682.2899192634,"l":156213.2016754402,"c":157612.279833234,"v":197149.8609919136,"t":1726797600}
+{"o":157612.279833234,"h":160022.2959660786,"l":157471.1877059503,"c":160022.2959660786,"v":255247.502098117,"t":1726801200}
+{"o":160022.2959660786,"h":164610.7079785425,"l":159808.943244817,"c":163902.6609561502,"v":534472.2159187,"t":1726804800}
+{"o":163902.6609561502,"h":165965.3189843083,"l":162949.2347881391,"c":164135.6091180812,"v":359048.1288982479,"t":1726808400}
+{"o":164135.6091180812,"h":168585.8388297864,"l":163450.729538669,"c":167562.9483017581,"v":408759.0274285384,"t":1726812000}
+{"o":167562.9483017581,"h":167648.6552505283,"l":165460.8946463155,"c":167097.6888989875,"v":366784.6640161547,"t":1726815600}
+{"o":167097.6888989875,"h":168583.7517049644,"l":165884.4789443811,"c":166848.202797063,"v":579761.0398800228,"t":1726819200}
+{"o":166848.202797063,"h":167954.103021641,"l":166537.6568995099,"c":167069.0033957591,"v":238573.141606812,"t":1726822800}
+{"o":167069.0033957591,"h":167969.8706710711,"l":166199.2610180436,"c":167717.2915433662,"v":248161.074281353,"t":1726826400}
+{"o":167717.2915433662,"h":167801.4402461682,"l":166035.0388438309,"c":166580.452324119,"v":278571.1957013346,"t":1726830000}
+{"o":166580.452324119,"h":167244.6977613603,"l":165632.4733348877,"c":166434.0409358151,"v":256980.4353673847,"t":1726833600}
+{"o":166434.0409358151,"h":166643.7421403552,"l":162240.7149848068,"c":162907.2563943301,"v":425973.1703595301,"t":1726837200}
+{"o":162907.2563943301,"h":165147.3684603876,"l":161382.2835606686,"c":163529.70163558,"v":418557.722809366,"t":1726840800}
+{"o":163529.70163558,"h":164562.5141092141,"l":162350.6378817537,"c":163584.2549208314,"v":302645.5952811617,"t":1726844400}
+{"o":163584.2549208314,"h":164314.809089635,"l":162656.9734826694,"c":163369.5251444733,"v":263385.5062028056,"t":1726848000}
+{"o":163369.5251444733,"h":163721.8514708898,"l":161215.229408157,"c":161366.0918605657,"v":313608.6139185239,"t":1726851600}
+{"o":161366.0918605657,"h":161957.7890453143,"l":160184.5246461775,"c":161766.3278592647,"v":280603.1646580089,"t":1726855200}
+{"o":161766.3278592647,"h":163016.215540178,"l":161454.0663236786,"c":162247.1741482011,"v":216469.533558083,"t":1726858800}
+{"o":162247.1741482011,"h":162948.2803318303,"l":161921.7240038607,"c":162231.5478646743,"v":176212.9270634223,"t":1726862400}
+{"o":162231.5478646743,"h":164215.7464587806,"l":162185.3155536652,"c":162909.827602983,"v":232677.7401503889,"t":1726866000}
+{"o":162909.827602983,"h":163489.2078374616,"l":162466.3029463319,"c":162819.621200435,"v":159089.4673334328,"t":1726869600}
+{"o":162819.621200435,"h":162830.7819752784,"l":161830.5417007418,"c":162213.5763214782,"v":180767.9549046926,"t":1726873200}
+{"o":162213.5763214782,"h":163742.5368074061,"l":161032.9764003291,"c":162775.8855491983,"v":286994.9944794967,"t":1726876800}
+{"o":162775.8855491983,"h":163067.1180242802,"l":160746.4770738877,"c":160866.186710811,"v":228545.2161299629,"t":1726880400}
+{"o":160866.186710811,"h":161416.346766018,"l":160385.0809552202,"c":161057.8451545418,"v":204232.3213535952,"t":1726884000}
+{"o":161057.8451545418,"h":162204.3959898563,"l":160837.6100771727,"c":161582.5175682048,"v":187484.9573814929,"t":1726887600}
+{"o":161582.5175682048,"h":161757.632438533,"l":160017.6461481053,"c":160792.422196636,"v":208809.7696662037,"t":1726891200}
+{"o":160792.422196636,"h":161601.5361572806,"l":160588.8983359698,"c":161501.4777367861,"v":213292.5454453903,"t":1726894800}
+{"o":161501.4777367861,"h":162863.4404482402,"l":161224.7259968608,"c":162505.6820234225,"v":162883.6874240669,"t":1726898400}
+{"o":162505.6820234225,"h":163485.6702832619,"l":162303.8466088231,"c":163105.5789025205,"v":156672.1965623419,"t":1726902000}
+{"o":163105.5789025205,"h":163713.907503141,"l":162581.1125119405,"c":162762.0793321315,"v":141522.2828707052,"t":1726905600}
+{"o":162762.0793321315,"h":163451.5458648715,"l":162649.3534817212,"c":163166.7015569298,"v":151862.3619085297,"t":1726909200}
+{"o":163166.7015569298,"h":163240.3005353482,"l":162029.7180214579,"c":162486.0756168423,"v":140531.9146534171,"t":1726912800}
+{"o":162486.0756168423,"h":163017.458841401,"l":162351.5686227887,"c":162862.2572016144,"v":147581.129496637,"t":1726916400}
+{"o":162862.2572016144,"h":163187.3731814129,"l":162348.1886463001,"c":163164.5825181164,"v":124117.1880499788,"t":1726920000}
+{"o":163164.5825181164,"h":164457.4507259934,"l":162652.3694943828,"c":164320.4227400607,"v":168734.6176184473,"t":1726923600}
+{"o":164320.4227400607,"h":165339.1712064638,"l":164044.9702345184,"c":164912.6334374867,"v":222932.3178818364,"t":1726927200}
+{"o":164912.6334374867,"h":164985.0597008154,"l":163161.4927756009,"c":163397.3703489109,"v":213691.679556611,"t":1726930800}
+{"o":163397.3703489109,"h":163959.5293566108,"l":162911.4814981488,"c":163623.1385707172,"v":303460.7054913969,"t":1726934400}
+{"o":163623.1385707172,"h":164338.309327079,"l":163270.6353390443,"c":163920.1468124482,"v":204255.1743302244,"t":1726938000}
+{"o":163920.1468124482,"h":164651.351022261,"l":163502.9014861684,"c":163520.4940507456,"v":182793.0825534731,"t":1726941600}
+{"o":163520.4940507456,"h":163953.4950921024,"l":162963.0999362819,"c":163065.7169200406,"v":267970.8137848764,"t":1726945200}
+{"o":163065.7169200406,"h":163609.2061240605,"l":162940.5309682148,"c":163327.9227123389,"v":159827.3886706595,"t":1726948800}
+{"o":163327.9227123389,"h":163965.0754174491,"l":163099.5065066985,"c":163587.8912464917,"v":151622.3506345803,"t":1726952400}
+{"o":163587.8912464917,"h":164406.1494760928,"l":163554.0788049953,"c":164406.1494760928,"v":129999.6276699187,"t":1726956000}
+{"o":164406.1494760928,"h":165804.8134688001,"l":164067.0602482668,"c":165313.9445373896,"v":170434.7524506552,"t":1726959600}
+{"o":165313.9445373896,"h":165904.3196976584,"l":163951.3592074738,"c":164797.5446574965,"v":196936.7710134303,"t":1726963200}
+{"o":164797.5446574965,"h":164826.779600949,"l":163439.9246546215,"c":163632.5539078959,"v":149641.6209865331,"t":1726966800}
+{"o":163632.5539078959,"h":163859.3650460044,"l":162776.9222330506,"c":163382.0004072719,"v":226767.0222896033,"t":1726970400}
+{"o":163382.0004072719,"h":164077.2002535594,"l":163174.4930265345,"c":163903.8892543962,"v":149503.7688198484,"t":1726974000}
+{"o":163903.8892543962,"h":164878.9095907567,"l":163791.2687072333,"c":164298.2956179213,"v":154513.5870767329,"t":1726977600}
+{"o":164298.2956179213,"h":164361.0707410055,"l":162826.6565099193,"c":162893.6204006515,"v":157522.3047636373,"t":1726981200}
+{"o":162893.6204006515,"h":163313.5536366391,"l":161977.1995104816,"c":162147.0822261564,"v":138076.9036440523,"t":1726984800}
+{"o":162147.0822261564,"h":162864.02158225,"l":162016.0515053517,"c":162864.02158225,"v":117024.1598243802,"t":1726988400}
+{"o":162864.02158225,"h":163315.2373899879,"l":162541.0002502216,"c":162969.9298216128,"v":145264.5691577633,"t":1726992000}
+{"o":162969.9298216128,"h":163041.0645222029,"l":160421.1236905423,"c":160443.1072738856,"v":219188.5499591023,"t":1726995600}
+{"o":160443.1072738856,"h":161059.325958722,"l":159789.2960772185,"c":160510.3503000267,"v":162343.667043581,"t":1726999200}
+{"o":160510.3503000267,"h":160627.7701035367,"l":159483.6296179547,"c":160292.3954586935,"v":167396.3010342932,"t":1727002800}
+{"o":160292.3954586935,"h":160650.4624949369,"l":159827.3499895756,"c":160230.5818621534,"v":148256.9976332527,"t":1727006400}
+{"o":160230.5818621534,"h":160430.3062524507,"l":158588.6650885451,"c":158990.6314248951,"v":180627.1869954279,"t":1727010000}
+{"o":158990.6314248951,"h":159477.4994113664,"l":157828.6908871448,"c":158610.6446146434,"v":216768.4120656363,"t":1727013600}
+{"o":158610.6446146434,"h":159174.451825692,"l":158298.359015707,"c":158389.4701561599,"v":189659.4523588106,"t":1727017200}
+{"o":158389.4701561599,"h":159183.2987808439,"l":157579.9676495182,"c":158854.3214707177,"v":188028.8172013552,"t":1727020800}
+{"o":158854.3214707177,"h":160920.7075785807,"l":158824.5214687389,"c":160497.9468801655,"v":217258.0713883371,"t":1727024400}
+{"o":160497.9468801655,"h":160526.0910884951,"l":159078.0809204882,"c":159508.2503489525,"v":170469.5590933667,"t":1727028000}
+{"o":159508.2503489525,"h":160317.0372188978,"l":158559.5676130162,"c":160062.6526788617,"v":173099.7438767911,"t":1727031600}
+{"o":160062.6526788617,"h":160688.7744171435,"l":159627.4165679016,"c":159783.8037315567,"v":203193.3004005073,"t":1727035200}
+{"o":159783.8037315567,"h":160429.2552936412,"l":156869.5508625131,"c":157021.3964036382,"v":227774.7137578554,"t":1727038800}
+{"o":157021.3964036382,"h":161270.2371056997,"l":156208.0043962054,"c":160999.0624117292,"v":443604.2067142695,"t":1727042400}
+{"o":160999.0624117292,"h":161264.3302842321,"l":159566.7047214073,"c":160047.1384712805,"v":249720.7093634137,"t":1727046000}
+{"o":160047.1384712805,"h":162072.4243366574,"l":157305.3903852973,"c":161061.9749026434,"v":363786.5718500181,"t":1727049600}
+{"o":161061.9749026434,"h":163220.666843466,"l":160879.3785296419,"c":162312.3562914047,"v":366701.9558842335,"t":1727053200}
+{"o":162312.3562914047,"h":162641.4923257137,"l":161385.8536501303,"c":162322.4295855477,"v":229042.3209343755,"t":1727056800}
+{"o":162322.4295855477,"h":165501.8727640207,"l":162209.3532190515,"c":163524.2639022328,"v":361694.4066299315,"t":1727060400}
+{"o":163524.2639022328,"h":163999.7845911409,"l":162154.8350425226,"c":162678.9056810666,"v":225971.4686133938,"t":1727064000}
+{"o":162678.9056810666,"h":162833.4805779817,"l":161558.550944098,"c":162293.3295891645,"v":207053.6791386901,"t":1727067600}
+{"o":162293.3295891645,"h":163011.6253537675,"l":162021.8631437607,"c":162598.7859618913,"v":189849.4968465608,"t":1727071200}
+{"o":162598.7859618913,"h":162729.5417040665,"l":160596.2536140884,"c":161005.5067165025,"v":260619.9883283095,"t":1727074800}
+{"o":161005.5067165025,"h":161124.9134877408,"l":158687.3908020372,"c":158980.9649462742,"v":306850.0567207352,"t":1727078400}
+{"o":158980.9649462742,"h":160475.6081809882,"l":158883.7083676691,"c":160170.7321032797,"v":289260.9325213977,"t":1727082000}
+{"o":160170.7321032797,"h":160269.0843406135,"l":158747.9587586483,"c":159228.8162758986,"v":257752.2198295562,"t":1727085600}
+{"o":159228.8162758986,"h":159367.6300171517,"l":158319.7744688214,"c":158852.493089484,"v":230592.9579009931,"t":1727089200}
+{"o":158852.493089484,"h":158947.1472746228,"l":157767.0862664649,"c":158349.4191770201,"v":247902.5509685866,"t":1727092800}
+{"o":158349.4191770201,"h":159101.2240836343,"l":157765.0470907965,"c":158313.2557241887,"v":322163.4182061571,"t":1727096400}
+{"o":158313.2557241887,"h":160898.1137848386,"l":158024.1119868035,"c":159057.7412810236,"v":433467.0809309945,"t":1727100000}
+{"o":159057.7412810236,"h":160364.3203535892,"l":157936.5190018683,"c":159621.6059379397,"v":320594.4815774839,"t":1727103600}
+{"o":159621.6059379397,"h":160444.4599024195,"l":158220.3058518276,"c":158427.2559482076,"v":364144.5642686766,"t":1727107200}
+{"o":158427.2559482076,"h":159004.105424892,"l":157948.8041576099,"c":158735.0283220768,"v":268969.0269662588,"t":1727110800}
+{"o":158735.0283220768,"h":159654.6570816092,"l":158658.3634423664,"c":159254.1397733054,"v":219345.7867523902,"t":1727114400}
+{"o":159254.1397733054,"h":159559.1270410068,"l":158417.3523981041,"c":158571.8419440027,"v":277145.2179220399,"t":1727118000}
+{"o":158571.8419440027,"h":158999.0759742728,"l":158248.3001951702,"c":158633.0033974543,"v":232167.9402287941,"t":1727121600}
+{"o":158633.0033974543,"h":159707.7440950267,"l":157691.4211707121,"c":159473.5332968681,"v":487689.0916307833,"t":1727125200}
+{"o":159473.5332968681,"h":159892.8175926959,"l":158995.9474269869,"c":159768.1456121574,"v":231446.9953544448,"t":1727128800}
+{"o":159768.1456121574,"h":160662.2187555922,"l":159354.4124034223,"c":160198.7260361311,"v":201915.6408377808,"t":1727132400}
+{"o":160198.7260361311,"h":160657.5052286811,"l":158349.4833363812,"c":159197.4941444197,"v":343941.0741156017,"t":1727136000}
+{"o":159197.4941444197,"h":160622.50552044,"l":158407.3112189691,"c":159809.8208987557,"v":313424.570417855,"t":1727139600}
+{"o":159809.8208987557,"h":162369.0661989631,"l":158599.2948578259,"c":162200.6634285634,"v":368276.5522910785,"t":1727143200}
+{"o":162200.6634285634,"h":162468.2638956071,"l":161340.2365321287,"c":162177.2925370579,"v":259692.0571185666,"t":1727146800}
+{"o":162177.2925370579,"h":162814.8522103248,"l":160818.6040827787,"c":161069.4216187594,"v":232438.3060554551,"t":1727150400}
+{"o":161069.4216187594,"h":162168.0113557795,"l":160941.6191657427,"c":161826.6742025616,"v":233087.8931824499,"t":1727154000}
+{"o":161826.6742025616,"h":162310.1761136339,"l":161296.1523085305,"c":161829.3146829256,"v":213561.6566788736,"t":1727157600}
+{"o":161829.3146829256,"h":163014.7714097527,"l":161631.0976047481,"c":162785.3821387025,"v":229577.0166037941,"t":1727161200}
+{"o":162785.3821387025,"h":164605.8292239424,"l":162691.2406832162,"c":164090.9946417435,"v":344157.9205662491,"t":1727164800}
+{"o":164090.9946417435,"h":164529.3125516219,"l":162087.6288886761,"c":162141.5951577229,"v":269539.654021175,"t":1727168400}
+{"o":162141.5951577229,"h":162830.003006172,"l":161883.7579916952,"c":162324.0577116025,"v":236457.8320929542,"t":1727172000}
+{"o":162324.0577116025,"h":162400.9106703505,"l":161494.2102447918,"c":162046.3279473824,"v":251792.8768569092,"t":1727175600}
+{"o":162046.3279473824,"h":164091.6233018045,"l":162029.4270420189,"c":163007.3067591146,"v":300187.1532608921,"t":1727179200}
+{"o":163007.3067591146,"h":164318.4123565116,"l":162609.1933368763,"c":163099.1101788271,"v":331132.1228917178,"t":1727182800}
+{"o":163099.1101788271,"h":163184.3769805639,"l":159548.6949214537,"c":161246.4409254234,"v":611400.8198724489,"t":1727186400}
+{"o":161246.4409254234,"h":161730.8039537222,"l":160351.5570146416,"c":160987.698147818,"v":307901.5749461979,"t":1727190000}
+{"o":160987.698147818,"h":162265.5720912995,"l":160810.8441874775,"c":162050.9980112405,"v":336565.217925279,"t":1727193600}
+{"o":162050.9980112405,"h":164249.1829173188,"l":161894.0580274717,"c":163115.6109878283,"v":459107.3702044719,"t":1727197200}
+{"o":163115.6109878283,"h":163599.685939454,"l":162176.4131150049,"c":162767.1058275246,"v":342956.9671248409,"t":1727200800}
+{"o":162767.1058275246,"h":165278.0190703483,"l":162310.9565905812,"c":164277.5817136544,"v":342494.6980122506,"t":1727204400}
+{"o":164277.5817136544,"h":165646.6329278738,"l":163876.3454521286,"c":164324.1676542147,"v":505433.0559417877,"t":1727208000}
+{"o":164324.1676542147,"h":164815.5049277849,"l":163876.4278555454,"c":164559.3244076865,"v":296826.1472093279,"t":1727211600}
+{"o":164559.3244076865,"h":170337.5562650676,"l":164559.3244076865,"c":169683.3709042662,"v":560068.3150329224,"t":1727215200}
+{"o":169683.3709042662,"h":170209.264014414,"l":168543.3815367881,"c":168999.8706653276,"v":403159.2187412931,"t":1727218800}
+{"o":168999.8706653276,"h":169918.5166897845,"l":167856.4550580035,"c":168137.1114494813,"v":332833.4641598823,"t":1727222400}
+{"o":168137.1114494813,"h":170281.6733288481,"l":167958.2578004267,"c":168732.1984045936,"v":360529.8594213178,"t":1727226000}
+{"o":168732.1984045936,"h":168990.0925980044,"l":167628.2475049974,"c":167686.8472790949,"v":328932.2592096272,"t":1727229600}
+{"o":167686.8472790949,"h":168694.3687441806,"l":167150.2352656597,"c":168209.6334102481,"v":282089.2439832627,"t":1727233200}
+{"o":168209.6334102481,"h":168431.6146756833,"l":166652.3061589483,"c":166677.386939446,"v":364806.6307171692,"t":1727236800}
+{"o":166677.386939446,"h":167422.2406352258,"l":166192.0218024058,"c":166277.021401445,"v":304930.3226918795,"t":1727240400}
+{"o":166277.021401445,"h":166533.4279095122,"l":165335.1134486282,"c":165690.9935817474,"v":326577.2737712038,"t":1727244000}
+{"o":165690.9935817474,"h":165965.1999399844,"l":164510.1427849344,"c":165686.217918498,"v":303468.5614179493,"t":1727247600}
+{"o":165686.217918498,"h":166403.9671674952,"l":165573.9133761563,"c":166265.7765082559,"v":263801.3760315498,"t":1727251200}
+{"o":166265.7765082559,"h":166646.7552446124,"l":165705.5078854217,"c":165797.2546757768,"v":234251.6133456321,"t":1727254800}
+{"o":165797.2546757768,"h":166466.6210859745,"l":165330.8949900098,"c":165995.382467541,"v":304612.00625471,"t":1727258400}
+{"o":165995.382467541,"h":167064.2842385217,"l":165856.9548313253,"c":167032.0053064642,"v":271355.967916473,"t":1727262000}
+{"o":167032.0053064642,"h":167089.0135044703,"l":165777.3457451454,"c":165871.5491476207,"v":273738.1447116752,"t":1727265600}
+{"o":165871.5491476207,"h":166961.1190937269,"l":165627.0431179693,"c":166801.4592825373,"v":374773.8168404454,"t":1727269200}
+{"o":166801.4592825373,"h":168077.5830264365,"l":166659.6587762687,"c":167930.4458609398,"v":717502.1836413302,"t":1727272800}
+{"o":167930.4458609398,"h":169242.0963248262,"l":166330.7463409055,"c":166420.4756791689,"v":510573.0065744256,"t":1727276400}
+{"o":166420.4756791689,"h":168135.564747731,"l":166230.1266213651,"c":167632.2113710033,"v":542435.6046440329,"t":1727280000}
+{"o":167632.2113710033,"h":167862.5608541984,"l":164702.5700252861,"c":165321.3666174656,"v":485257.4523724749,"t":1727283600}
+{"o":165321.3666174656,"h":166596.5339012018,"l":165117.3591980461,"c":166565.0649988766,"v":366620.6997161565,"t":1727287200}
+{"o":166565.0649988766,"h":167264.1523891923,"l":165836.8102384736,"c":165937.5909056005,"v":385071.1675136241,"t":1727290800}
+{"o":165937.5909056005,"h":166961.3904255517,"l":165937.5909056005,"c":166255.4585140428,"v":396949.5185274665,"t":1727294400}
+{"o":166255.4585140428,"h":166387.17098374,"l":165345.9098712764,"c":165493.3904827381,"v":357448.4795260096,"t":1727298000}
+{"o":165493.3904827381,"h":165633.565532319,"l":164267.4307429548,"c":165015.7731837606,"v":428967.6340359729,"t":1727301600}
+{"o":165015.7731837606,"h":165076.0129363233,"l":162927.8545716369,"c":163657.3132224345,"v":447676.321911485,"t":1727305200}
+{"o":163657.3132224345,"h":164453.1836041235,"l":162057.741783644,"c":162912.2943433797,"v":436162.7863057586,"t":1727308800}
+{"o":162912.2943433797,"h":164180.1667266547,"l":162513.843597067,"c":164124.7951111879,"v":416691.1386899637,"t":1727312400}
+{"o":164124.7951111879,"h":165165.263419992,"l":163953.3133082888,"c":165120.8878135621,"v":453283.1583278814,"t":1727316000}
+{"o":165120.8878135621,"h":165478.2238522449,"l":164544.1654812871,"c":165062.3891632877,"v":361433.2154321672,"t":1727319600}
+{"o":165062.3891632877,"h":165330.6929746918,"l":164486.7636713699,"c":164871.2944745026,"v":305016.0432821899,"t":1727323200}
+{"o":164871.2944745026,"h":166308.576790757,"l":164663.2044328236,"c":165940.8577939368,"v":372611.2055867286,"t":1727326800}
+{"o":165940.8577939368,"h":167365.4945549507,"l":165816.8742134839,"c":166652.3035359139,"v":427462.8452844884,"t":1727330400}
+{"o":166652.3035359139,"h":168062.6347410091,"l":166524.928382956,"c":167894.3747668971,"v":356378.7380649479,"t":1727334000}
+{"o":167894.3747668971,"h":168138.684651045,"l":166821.7707593756,"c":166975.541452727,"v":339118.0453943858,"t":1727337600}
+{"o":166975.541452727,"h":167566.3358244419,"l":166499.2499679584,"c":166747.285324826,"v":314386.569863423,"t":1727341200}
+{"o":166747.285324826,"h":169673.9652250228,"l":166657.3738909676,"c":169022.1222763466,"v":375760.664113697,"t":1727344800}
+{"o":169022.1222763466,"h":169452.9988555805,"l":168316.475234898,"c":169211.6356828393,"v":382495.816693144,"t":1727348400}
+{"o":169211.6356828393,"h":170027.78997827,"l":168441.4190831936,"c":168511.6612533125,"v":386225.8382016562,"t":1727352000}
+{"o":168511.6612533125,"h":168998.2356620794,"l":167445.9813028132,"c":168231.7172727296,"v":492452.2346562902,"t":1727355600}
+{"o":168231.7172727296,"h":172334.6542954207,"l":168133.3811529333,"c":169696.4884256074,"v":863570.7516838586,"t":1727359200}
+{"o":169696.4884256074,"h":174827.5908657218,"l":169249.6771020781,"c":173846.3634401736,"v":863162.8727609646,"t":1727362800}
+{"o":173846.3634401736,"h":175161.0859399096,"l":173246.7386871002,"c":173287.1057548578,"v":689253.0247007236,"t":1727366400}
+{"o":173287.1057548578,"h":174590.0379578001,"l":165981.1037467817,"c":172170.0497992115,"v":597723.5188509558,"t":1727370000}
+{"o":172170.0497992115,"h":173723.265589613,"l":171853.5216001969,"c":173395.978170836,"v":474596.8015886923,"t":1727373600}
+{"o":173395.978170836,"h":173669.129516193,"l":172061.5720997954,"c":172084.6518527073,"v":390281.0335720592,"t":1727377200}
+{"o":172084.6518527073,"h":172680.448216929,"l":170853.7804188415,"c":171023.2539381212,"v":589705.9720006778,"t":1727380800}
+{"o":171023.2539381212,"h":172539.3052665397,"l":170911.7474974898,"c":172035.6514914538,"v":447016.7216174508,"t":1727384400}
+{"o":172035.6514914538,"h":173045.9763913921,"l":171933.8810026335,"c":172979.9273470981,"v":404425.2945591059,"t":1727388000}
+{"o":172979.9273470981,"h":172994.8047833729,"l":170368.1993430934,"c":172092.5409389661,"v":417931.029833481,"t":1727391600}
+{"o":172092.5409389661,"h":173065.572444342,"l":171308.3841905208,"c":172892.7247695048,"v":488065.6221299553,"t":1727395200}
+{"o":172892.7247695048,"h":172904.915029508,"l":170715.0777059738,"c":171394.9292951904,"v":420164.5671344475,"t":1727398800}
+{"o":171394.9292951904,"h":171832.6837405151,"l":170310.7516577374,"c":170653.8475375787,"v":423399.234795135,"t":1727402400}
+{"o":170653.8475375787,"h":172394.4343085148,"l":170380.7230612386,"c":172305.3407186077,"v":540126.4966041475,"t":1727406000}
+{"o":172305.3407186077,"h":173984.3295157626,"l":172204.9466744458,"c":173596.0874972895,"v":496662.8737945142,"t":1727409600}
+{"o":173596.0874972895,"h":174229.6549882981,"l":172799.1145902996,"c":174073.0336524107,"v":467875.1042523632,"t":1727413200}
+{"o":174073.0336524107,"h":175810.4784305833,"l":173931.3708592581,"c":174495.6575191466,"v":590546.628551217,"t":1727416800}
+{"o":174495.6575191466,"h":175853.4008210984,"l":173529.8796501712,"c":174230.3514648172,"v":451743.0178053748,"t":1727420400}
+{"o":174230.3514648172,"h":175862.3828474849,"l":174166.5842461198,"c":175126.613573997,"v":518231.5873607571,"t":1727424000}
+{"o":175126.613573997,"h":176208.7929210363,"l":174517.2032835902,"c":174656.371510106,"v":500755.213328662,"t":1727427600}
+{"o":174656.371510106,"h":175732.454790503,"l":172589.1518393149,"c":172644.7635633397,"v":465344.577410055,"t":1727431200}
+{"o":172644.7635633397,"h":173385.1126115799,"l":172194.4999200106,"c":172655.8518200074,"v":390180.9828505581,"t":1727434800}
+{"o":172655.8518200074,"h":174360.902039051,"l":172091.4669946629,"c":174019.4988927791,"v":544726.1871329282,"t":1727438400}
+{"o":174019.4988927791,"h":174151.7503299552,"l":172248.732098401,"c":173714.4653474186,"v":556243.4643775661,"t":1727442000}
+{"o":173714.4653474186,"h":178197.1978931992,"l":173374.540687753,"c":177049.1809982252,"v":1026316.7560613914,"t":1727445600}
+{"o":177049.1809982252,"h":178478.7973976247,"l":175965.6409172756,"c":176050.4094808941,"v":917019.1723374588,"t":1727449200}
+{"o":176050.4094808941,"h":176642.3191648429,"l":174809.0256528911,"c":176366.5831822786,"v":816525.3762647415,"t":1727452800}
+{"o":176366.5831822786,"h":176411.5891757179,"l":173828.8791448526,"c":174687.5344019003,"v":683233.4471152714,"t":1727456400}
+{"o":174687.5344019003,"h":175355.5734408278,"l":173835.1353996652,"c":175337.3457379775,"v":559202.8754324021,"t":1727460000}
+{"o":175337.3457379775,"h":175716.9045888779,"l":173949.9223939671,"c":174367.2601513645,"v":539234.3791280625,"t":1727463600}
+{"o":174367.2601513645,"h":175388.5195813775,"l":174049.4260561249,"c":174858.1028521951,"v":491385.3791924582,"t":1727467200}
+{"o":174858.1028521951,"h":175223.013303311,"l":174226.6853617097,"c":174464.9512122264,"v":446361.6912742486,"t":1727470800}
+{"o":174464.9512122264,"h":175165.3230013636,"l":174200.8838515142,"c":174867.1462236264,"v":446330.0268570545,"t":1727474400}
+{"o":174867.1462236264,"h":175133.7306080972,"l":174187.5482075977,"c":174448.4492955247,"v":368065.8505713277,"t":1727478000}
+{"o":174448.4492955247,"h":175144.9480892922,"l":174381.9330925233,"c":175031.2170042704,"v":362496.386714917,"t":1727481600}
+{"o":175031.2170042704,"h":175474.2779912361,"l":174544.1644087683,"c":175440.7471008324,"v":401722.6366860103,"t":1727485200}
+{"o":175440.7471008324,"h":176415.4273116718,"l":174923.7012250683,"c":175534.4863806086,"v":493540.9856251774,"t":1727488800}
+{"o":175534.4863806086,"h":176137.907769166,"l":175000.1542728792,"c":175547.5469483581,"v":443593.4983954348,"t":1727492400}
+{"o":175547.5469483581,"h":175818.4584785135,"l":175016.8435986784,"c":175257.8726040364,"v":321951.8935981558,"t":1727496000}
+{"o":175257.8726040364,"h":175519.4575590406,"l":174363.4203690396,"c":174448.030923258,"v":324502.6814542782,"t":1727499600}
+{"o":174448.030923258,"h":174635.7882948697,"l":172861.3069297,"c":173089.7697705823,"v":370137.5684801338,"t":1727503200}
+{"o":173089.7697705823,"h":173585.7414194241,"l":172581.6163311347,"c":173007.4149166443,"v":340011.1412627475,"t":1727506800}
+{"o":173007.4149166443,"h":173154.200766979,"l":171834.3589343221,"c":171931.6798580774,"v":463339.0928907052,"t":1727510400}
+{"o":171931.6798580774,"h":173592.1781279417,"l":171554.8801299634,"c":173524.1962300246,"v":430128.000278142,"t":1727514000}
+{"o":173524.1962300246,"h":174369.1397682929,"l":173179.2768306027,"c":174258.0571031687,"v":393698.6311983294,"t":1727517600}
+{"o":174258.0571031687,"h":174405.2528926661,"l":173275.4012552414,"c":173786.0172562595,"v":454395.6727607796,"t":1727521200}
+{"o":173786.0172562595,"h":173995.9162967201,"l":173026.5063022388,"c":173724.9951221238,"v":426530.7361193915,"t":1727524800}
+{"o":173724.9951221238,"h":173942.4513908818,"l":172847.4076414354,"c":173711.8984240866,"v":360270.4995033076,"t":1727528400}
+{"o":173711.8984240866,"h":174858.2567215275,"l":173702.5267350178,"c":174748.7312960404,"v":442781.5378341247,"t":1727532000}
+{"o":174748.7312960404,"h":174823.966969629,"l":173487.5413980219,"c":173640.590389463,"v":387781.3405847884,"t":1727535600}
+{"o":173640.590389463,"h":173950.7763959149,"l":173064.3301349501,"c":173278.2372349983,"v":464346.8016902477,"t":1727539200}
+{"o":173278.2372349983,"h":174163.7198150532,"l":173124.1536769607,"c":173475.207150027,"v":437607.6712286535,"t":1727542800}
+{"o":173475.207150027,"h":174024.9012630395,"l":173194.3156968532,"c":173317.6728986833,"v":397069.37788292,"t":1727546400}
+{"o":173317.6728986833,"h":173746.2387139332,"l":173188.4604603675,"c":173421.9357961523,"v":381474.481415576,"t":1727550000}
+{"o":173421.9357961523,"h":173780.9166596043,"l":173093.2960566611,"c":173141.1841912028,"v":329432.2359094072,"t":1727553600}
+{"o":173141.1841912028,"h":173402.0107186591,"l":172165.4902384077,"c":173335.8887552443,"v":433629.7737538541,"t":1727557200}
+{"o":173335.8887552443,"h":173676.4950023992,"l":172818.2991280878,"c":173384.561200613,"v":312082.3434097695,"t":1727560800}
+{"o":173384.561200613,"h":173661.6395590525,"l":172788.3130965193,"c":173455.2552369634,"v":311399.8665866589,"t":1727564400}
+{"o":173455.2552369634,"h":174458.48431697,"l":172873.9675782149,"c":173446.7399744409,"v":486807.1260078779,"t":1727568000}
+{"o":173446.7399744409,"h":174853.3325885352,"l":173339.7266196867,"c":174739.3674877983,"v":430595.9354766253,"t":1727571600}
+{"o":174739.3674877983,"h":175617.9265300943,"l":174417.8665727596,"c":174438.4558933201,"v":541270.0314680696,"t":1727575200}
+{"o":174438.4558933201,"h":174772.214786476,"l":173681.1962793627,"c":174587.5616423044,"v":426408.3754768512,"t":1727578800}
+{"o":174587.5616423044,"h":174788.1512078627,"l":173498.3407023289,"c":174020.3374601787,"v":348642.0006131475,"t":1727582400}
+{"o":174020.3374601787,"h":175021.3412806486,"l":172896.4256840605,"c":172896.4256840605,"v":364870.7562602127,"t":1727586000}
+{"o":172896.4256840605,"h":173244.7265990981,"l":171794.3705090914,"c":172050.9202735753,"v":389088.8385446587,"t":1727589600}
+{"o":172050.9202735753,"h":172547.2231304559,"l":171616.8322185599,"c":172031.2201807856,"v":406977.4780127114,"t":1727593200}
+{"o":172031.2201807856,"h":173203.011600533,"l":171623.7631670969,"c":172567.8292320998,"v":385839.9023754366,"t":1727596800}
+{"o":172567.8292320998,"h":173350.1144908324,"l":172500.7487320377,"c":172779.704203438,"v":317595.2942413024,"t":1727600400}
+{"o":172779.704203438,"h":172983.0907132325,"l":170805.748336347,"c":172801.3339343361,"v":356524.442312691,"t":1727604000}
+{"o":172801.3339343361,"h":173598.8503457559,"l":172667.277618335,"c":173419.6440606852,"v":359366.6750391627,"t":1727607600}
+{"o":173419.6440606852,"h":174028.4185188196,"l":172746.2896141721,"c":172846.2004313989,"v":463591.3210052581,"t":1727611200}
+{"o":172846.2004313989,"h":174354.3708252378,"l":172134.6023676718,"c":174082.9694900686,"v":518920.822529764,"t":1727614800}
+{"o":174082.9694900686,"h":174283.465792391,"l":173361.6947842605,"c":173581.4920360686,"v":499836.0001109272,"t":1727618400}
+{"o":173581.4920360686,"h":174296.6302337849,"l":173034.0400024023,"c":174030.1177464807,"v":551397.5368138253,"t":1727622000}
+{"o":174030.1177464807,"h":174257.9438535862,"l":173352.2494613213,"c":174185.4876776114,"v":462901.8065148604,"t":1727625600}
+{"o":174185.4876776114,"h":175031.2472805559,"l":174091.0945968897,"c":174489.403010225,"v":405527.9168561244,"t":1727629200}
+{"o":174489.403010225,"h":175168.208589942,"l":174389.9720188116,"c":174801.4728324779,"v":353952.6382138729,"t":1727632800}
+{"o":174801.4728324779,"h":176703.8666725158,"l":174801.4728324779,"c":176450.1973621428,"v":384952.566208203,"t":1727636400}
+{"o":176450.1973621428,"h":177898.0431416339,"l":176123.2868203692,"c":177306.0373781528,"v":635872.3915282675,"t":1727640000}
+{"o":177306.0373781528,"h":178992.917376243,"l":176504.2083240909,"c":177141.0633384757,"v":500948.0072878716,"t":1727643600}
+{"o":177141.0633384757,"h":177977.8107988966,"l":175876.0780816331,"c":175954.970912748,"v":457613.9592861627,"t":1727647200}
+{"o":175954.970912748,"h":176231.1030767476,"l":174649.9831385829,"c":175343.3206181237,"v":398077.4883124625,"t":1727650800}
+{"o":175343.3206181237,"h":175983.9359692091,"l":173349.2827607741,"c":175585.2543824182,"v":578814.3251165543,"t":1727654400}
+{"o":175585.2543824182,"h":176787.6712254835,"l":173782.6683575149,"c":173992.1297300746,"v":555417.9676285703,"t":1727658000}
+{"o":173992.1297300746,"h":174584.3751970097,"l":172533.5373653933,"c":172636.5893656532,"v":565650.1845056691,"t":1727661600}
+{"o":172636.5893656532,"h":173622.5054096891,"l":171779.3181856469,"c":172772.8304081608,"v":480939.2706666883,"t":1727665200}
+{"o":172772.8304081608,"h":172809.351928912,"l":171730.2530047128,"c":172572.996851729,"v":328238.5553641362,"t":1727668800}
+{"o":172572.996851729,"h":173671.3778119054,"l":172314.7730886957,"c":173617.6448609689,"v":305213.1170022044,"t":1727672400}
+{"o":173617.6448609689,"h":174274.1213469664,"l":173109.0235865305,"c":173109.0235865305,"v":374941.7206056006,"t":1727676000}
+{"o":173109.0235865305,"h":174557.9104246827,"l":173092.8920990632,"c":173525.0498896155,"v":336059.6738761549,"t":1727679600}
+{"o":173525.0498896155,"h":173615.3676142833,"l":172573.7036030526,"c":173071.8245041071,"v":346586.7285131267,"t":1727683200}
+{"o":173071.8245041071,"h":173136.4267844817,"l":170805.6964573901,"c":170866.0495803723,"v":481639.3072113661,"t":1727686800}
+{"o":170866.0495803723,"h":171336.5595863966,"l":169524.5835748824,"c":170752.3221740387,"v":412116.5298431618,"t":1727690400}
+{"o":170752.3221740387,"h":172225.6638737861,"l":170242.5473669679,"c":172171.873741055,"v":387605.6719185915,"t":1727694000}
+{"o":172171.873741055,"h":173606.3184969364,"l":171295.5602632147,"c":173384.7703210351,"v":395319.9612875561,"t":1727697600}
+{"o":173384.7703210351,"h":174058.7090870943,"l":172977.3063695377,"c":173392.5982555814,"v":636306.7237160499,"t":1727701200}
+{"o":173392.5982555814,"h":174034.579670972,"l":172243.6185606634,"c":173016.4852514288,"v":554285.2388406061,"t":1727704800}
+{"o":173016.4852514288,"h":173598.7540507098,"l":170508.4783830415,"c":170570.104120033,"v":502754.0471316053,"t":1727708400}
+{"o":170570.104120033,"h":171642.6196893579,"l":170433.0374184801,"c":171225.332726697,"v":475226.8089392565,"t":1727712000}
+{"o":171225.332726697,"h":172151.7815929411,"l":170593.0159933859,"c":172129.1439986585,"v":468607.0960985288,"t":1727715600}
+{"o":172129.1439986585,"h":172226.9127732457,"l":170298.6599360134,"c":171343.9828137587,"v":520594.6052631464,"t":1727719200}
+{"o":171343.9828137587,"h":171802.7734860633,"l":170427.1654907049,"c":171484.7500205755,"v":539672.574611697,"t":1727722800}
+{"o":171484.7500205755,"h":173548.7250667191,"l":171336.0370317635,"c":173359.7818750521,"v":633525.5007414937,"t":1727726400}
+{"o":173359.7818750521,"h":173603.9660976719,"l":172210.3992060634,"c":172300.8617162671,"v":379428.2187929278,"t":1727730000}
+{"o":172300.8617162671,"h":172716.2909982553,"l":170801.2607591336,"c":170870.3873840821,"v":422895.4105244309,"t":1727733600}
+{"o":170870.3873840821,"h":170943.2767393734,"l":167872.8111768005,"c":168702.0648799757,"v":528167.3952265327,"t":1727737200}
+{"o":168702.0648799757,"h":170630.0747861133,"l":167536.9058986241,"c":170480.5712277901,"v":536167.7442532872,"t":1727740800}
+{"o":170480.5712277901,"h":171078.1108137631,"l":170254.6571389736,"c":170665.9835491998,"v":529461.657493513,"t":1727744400}
+{"o":170665.9835491998,"h":170667.6727365239,"l":169185.7049386122,"c":170149.1298747325,"v":402861.6941784842,"t":1727748000}
+{"o":170149.1298747325,"h":171690.0841217223,"l":170003.5010364534,"c":171488.2784757162,"v":389385.4652557246,"t":1727751600}
+{"o":171488.2784757162,"h":172403.564872131,"l":171197.1184982835,"c":172180.214233691,"v":444073.0093560931,"t":1727755200}
+{"o":172180.214233691,"h":172304.3549461082,"l":171479.7083954296,"c":171921.9393182945,"v":368240.9771929931,"t":1727758800}
+{"o":171921.9393182945,"h":173796.9553840145,"l":171921.9393182945,"c":173492.0547548848,"v":330893.1804740007,"t":1727762400}
+{"o":173492.0547548848,"h":173615.901413467,"l":172773.6803591904,"c":173480.7427165827,"v":348951.8450007353,"t":1727766000}
+{"o":173480.7427165827,"h":173685.7766604917,"l":172565.3920764155,"c":173036.9414351981,"v":408311.7558463929,"t":1727769600}
+{"o":173036.9414351981,"h":174098.4454269836,"l":172801.0177860502,"c":173420.9061529013,"v":372288.7135459057,"t":1727773200}
+{"o":173420.9061529013,"h":174094.423007424,"l":173170.1663588818,"c":173818.3312927544,"v":401571.0077357867,"t":1727776800}
+{"o":173818.3312927544,"h":174068.1291680139,"l":173052.5104718202,"c":173134.439197054,"v":330374.755406257,"t":1727780400}
+{"o":173134.439197054,"h":173673.675225961,"l":172357.1490812026,"c":172662.6994972334,"v":369488.0302362024,"t":1727784000}
+{"o":172662.6994972334,"h":172789.479259175,"l":168609.8877020965,"c":169990.129931728,"v":732685.4952683776,"t":1727787600}
+{"o":169990.129931728,"h":170848.8451418466,"l":165765.8916893664,"c":166759.051528816,"v":941298.8209568652,"t":1727791200}
+{"o":166759.051528816,"h":166989.4651659888,"l":158211.9199731357,"c":165456.8106890168,"v":1285415.8956177647,"t":1727794800}
+{"o":165456.8106890168,"h":165910.5710159259,"l":162029.6328933561,"c":164193.4813110413,"v":900274.2028306088,"t":1727798400}
+{"o":164193.4813110413,"h":164193.4813110413,"l":157742.9660772667,"c":163280.7819260868,"v":1408067.8406910608,"t":1727802000}
+{"o":163280.7819260868,"h":165354.9148613787,"l":162323.9141049257,"c":163016.0905912675,"v":729432.4449190674,"t":1727805600}
+{"o":163016.0905912675,"h":163468.9272191457,"l":160660.676197819,"c":160879.3090950558,"v":560839.8255457068,"t":1727809200}
+{"o":160879.3090950558,"h":161448.752400682,"l":157400.2676100764,"c":160591.8030413395,"v":1013849.0764805265,"t":1727812800}
+{"o":160591.8030413395,"h":161996.0784112515,"l":159515.483013781,"c":161820.1321167199,"v":523088.4564037903,"t":1727816400}
+{"o":161820.1321167199,"h":161820.1321167199,"l":159134.7680689423,"c":160059.3276130595,"v":420851.5969294764,"t":1727820000}
+{"o":160059.3276130595,"h":160923.3465162167,"l":159431.8574074781,"c":160536.020136168,"v":425233.2074882905,"t":1727823600}
+{"o":160536.020136168,"h":161028.63023805,"l":158666.1884350993,"c":159911.4898043156,"v":507444.1722121454,"t":1727827200}
+{"o":159911.4898043156,"h":161866.3160890581,"l":159616.2039335547,"c":161701.0262309376,"v":512993.819757227,"t":1727830800}
+{"o":161701.0262309376,"h":163074.9930375765,"l":161203.5739381071,"c":163000.2727849794,"v":410709.8955219059,"t":1727834400}
+{"o":163000.2727849794,"h":163767.4803493215,"l":162678.5164975008,"c":162855.9756187343,"v":389414.0505393405,"t":1727838000}
+{"o":162855.9756187343,"h":162887.9191914735,"l":162048.9441098376,"c":162226.1502133574,"v":344584.8047211455,"t":1727841600}
+{"o":162226.1502133574,"h":162779.3837469142,"l":161746.2658116891,"c":162269.7489330277,"v":379461.6558907918,"t":1727845200}
+{"o":162269.7489330277,"h":165236.2928117846,"l":161870.4552356496,"c":164129.9544645229,"v":492432.7707097748,"t":1727848800}
+{"o":164129.9544645229,"h":164572.4497749088,"l":163352.8722730925,"c":163487.5168439042,"v":409098.396324633,"t":1727852400}
+{"o":163487.5168439042,"h":164282.2711308965,"l":162831.361506465,"c":163820.1986031803,"v":423584.8590046134,"t":1727856000}
+{"o":163820.1986031803,"h":163922.1898359401,"l":161260.1930932435,"c":161551.0504443284,"v":531768.7779774304,"t":1727859600}
+{"o":161551.0504443284,"h":162914.5751674968,"l":161169.2131662261,"c":161294.0318638986,"v":464297.9186635615,"t":1727863200}
+{"o":161294.0318638986,"h":162279.0272716785,"l":160593.627263367,"c":161630.3535759469,"v":480109.8627552761,"t":1727866800}
+{"o":161630.3535759469,"h":161732.7367589452,"l":158906.2949826147,"c":159271.094129749,"v":588582.8454799355,"t":1727870400}
+{"o":159271.094129749,"h":161831.2839882579,"l":157925.6400000177,"c":161490.3124813011,"v":677367.1635594112,"t":1727874000}
+{"o":161490.3124813011,"h":162618.6656411862,"l":160598.9354724561,"c":160749.3554751784,"v":818027.0286816261,"t":1727877600}
+{"o":160749.3554751784,"h":163423.7768032737,"l":160658.4792826489,"c":163243.6872600993,"v":681595.9668469803,"t":1727881200}
+{"o":163243.6872600993,"h":164225.0502649134,"l":161489.1921706979,"c":161605.1213630612,"v":873207.7912906524,"t":1727884800}
+{"o":161605.1213630612,"h":161936.5066038399,"l":160219.5851716668,"c":161199.8529486512,"v":887540.380510751,"t":1727888400}
+{"o":161199.8529486512,"h":161361.6240431348,"l":157234.8696796387,"c":157396.6633228057,"v":888198.1170414262,"t":1727892000}
+{"o":157396.6633228057,"h":158031.3855397092,"l":150447.5099029964,"c":154861.1901262951,"v":1194061.5349552198,"t":1727895600}
+{"o":154861.1901262951,"h":156582.4283510491,"l":153335.4326113426,"c":155805.0975433222,"v":778767.3189685113,"t":1727899200}
+{"o":155805.0975433222,"h":156523.0222072098,"l":154584.3867031397,"c":155729.0138351585,"v":455207.3733943683,"t":1727902800}
+{"o":155729.0138351585,"h":156608.1530529263,"l":154193.8572935357,"c":156608.1530529263,"v":449652.4366359647,"t":1727906400}
+{"o":156608.1530529263,"h":156741.1074200145,"l":155068.188799683,"c":155089.1777531222,"v":338701.7764595553,"t":1727910000}
+{"o":155089.1777531222,"h":156442.7306939455,"l":153430.342369276,"c":155642.8749549397,"v":648783.0906135367,"t":1727913600}
+{"o":155642.8749549397,"h":157251.1636823884,"l":155555.6766951748,"c":156437.9436391001,"v":509160.4704588836,"t":1727917200}
+{"o":156437.9436391001,"h":157538.8917836954,"l":156067.8144818412,"c":157093.5830115041,"v":417121.9906785153,"t":1727920800}
+{"o":157093.5830115041,"h":158147.640899729,"l":156681.3571793044,"c":158028.1890005682,"v":388890.3091377213,"t":1727924400}
+{"o":158028.1890005682,"h":158044.8322045259,"l":156883.3957796726,"c":157162.5521349446,"v":340688.2525948017,"t":1727928000}
+{"o":157162.5521349446,"h":157479.44235433,"l":155974.905740776,"c":156295.6235328075,"v":413149.3359636313,"t":1727931600}
+{"o":156295.6235328075,"h":157336.4043655587,"l":155993.3568749123,"c":156731.6005241934,"v":373979.461261179,"t":1727935200}
+{"o":156731.6005241934,"h":157232.071333812,"l":154729.3405979644,"c":154832.1670471688,"v":504004.8862455036,"t":1727938800}
+{"o":154832.1670471688,"h":154970.2399249852,"l":150217.0430132849,"c":150543.4218582792,"v":663730.5185269745,"t":1727942400}
+{"o":150543.4218582792,"h":153149.0817577441,"l":149628.4375003959,"c":151894.927810982,"v":631235.4092442971,"t":1727946000}
+{"o":151894.927810982,"h":152960.4657417381,"l":151309.4597317328,"c":152910.6519962355,"v":399680.3719324669,"t":1727949600}
+{"o":152910.6519962355,"h":153221.8876107738,"l":151330.9276081758,"c":151472.1350912986,"v":402751.9982126787,"t":1727953200}
+{"o":151472.1350912986,"h":151510.2749767975,"l":149668.141924454,"c":150537.5620711002,"v":552610.9305192791,"t":1727956800}
+{"o":150537.5620711002,"h":151936.0136134293,"l":148706.0045539806,"c":151503.2459646238,"v":758821.1356637954,"t":1727960400}
+{"o":151503.2459646238,"h":153281.5661058351,"l":148945.2501877398,"c":149052.2848578958,"v":827069.5266078236,"t":1727964000}
+{"o":149052.2848578958,"h":150513.881155156,"l":147264.2630097397,"c":149964.7030440348,"v":867010.952267846,"t":1727967600}
+{"o":149964.7030440348,"h":151109.188351061,"l":147793.3260509437,"c":149331.5286917907,"v":692268.2355083632,"t":1727971200}
+{"o":149331.5286917907,"h":151218.913328337,"l":148304.3924507292,"c":150449.3636332408,"v":615598.2747506083,"t":1727974800}
+{"o":150449.3636332408,"h":151485.8848600347,"l":149522.9541142088,"c":150547.4212387166,"v":538924.4101016237,"t":1727978400}
+{"o":150547.4212387166,"h":152047.4738365489,"l":149394.0230259721,"c":151989.080911093,"v":484737.6028746059,"t":1727982000}
+{"o":151989.080911093,"h":152534.4659512461,"l":150435.1685445642,"c":150615.8058698776,"v":401428.0439501082,"t":1727985600}
+{"o":150615.8058698776,"h":151845.2761425728,"l":149638.4790677986,"c":151690.1820071313,"v":397003.9424510149,"t":1727989200}
+{"o":151690.1820071313,"h":152081.28967893,"l":150902.5037192864,"c":151515.0893087742,"v":339847.5993617777,"t":1727992800}
+{"o":151515.0893087742,"h":152109.6762511441,"l":150371.9543733014,"c":151278.4765654783,"v":349430.0007283666,"t":1727996400}
+{"o":151278.4765654783,"h":151996.751966084,"l":150396.1534998937,"c":150528.7509581168,"v":453646.7973700379,"t":1728000000}
+{"o":150528.7509581168,"h":153392.6475967753,"l":150395.1125232641,"c":152753.4985533569,"v":509662.1262139173,"t":1728003600}
+{"o":152753.4985533569,"h":153137.0458962521,"l":151862.7155188826,"c":152193.5357402647,"v":388111.9758539078,"t":1728007200}
+{"o":152193.5357402647,"h":152354.5714319831,"l":151304.1205289859,"c":151946.1468167732,"v":384291.8663681787,"t":1728010800}
+{"o":151946.1468167732,"h":153071.4839530232,"l":151946.1468167732,"c":152396.9293078872,"v":318713.3248509461,"t":1728014400}
+{"o":152396.9293078872,"h":154371.8394902546,"l":152209.5371985942,"c":154075.298336077,"v":345109.5409521184,"t":1728018000}
+{"o":154075.298336077,"h":154514.8003340026,"l":153099.0243050849,"c":153298.4891511578,"v":413284.4012090962,"t":1728021600}
+{"o":153298.4891511578,"h":154631.2451166984,"l":152971.893083376,"c":154449.4131106214,"v":409636.4124001809,"t":1728025200}
+{"o":154449.4131106214,"h":156021.1890915358,"l":154024.6621781446,"c":154886.1936216363,"v":487015.4290694205,"t":1728028800}
+{"o":154886.1936216363,"h":155483.7172613706,"l":154409.9803401002,"c":154666.8602858915,"v":414116.9821652915,"t":1728032400}
+{"o":154666.8602858915,"h":155201.1663921128,"l":153962.9219331653,"c":154205.8739011067,"v":327338.444280563,"t":1728036000}
+{"o":154205.8739011067,"h":155113.2365892234,"l":154205.4925122355,"c":154982.2791508632,"v":311051.1333786368,"t":1728039600}
+{"o":154982.2791508632,"h":157399.4165382108,"l":154035.3067240938,"c":157326.4478123488,"v":650894.7382768732,"t":1728043200}
+{"o":157326.4478123488,"h":157838.9272722668,"l":155327.181402455,"c":156193.0518407668,"v":815278.27951327,"t":1728046800}
+{"o":156193.0518407668,"h":156224.6553906751,"l":152794.4414149236,"c":154753.0305263297,"v":802691.4521997051,"t":1728050400}
+{"o":154753.0305263297,"h":157717.7271923914,"l":154684.7112477736,"c":157570.9040049303,"v":686255.7637873057,"t":1728054000}
+{"o":157570.9040049303,"h":160458.5749315852,"l":156926.613504142,"c":159254.1462522784,"v":640870.848818279,"t":1728057600}
+{"o":159254.1462522784,"h":159408.2072669904,"l":157689.3268136617,"c":157984.7938717411,"v":604918.2460296091,"t":1728061200}
+{"o":157984.7938717411,"h":159176.100708035,"l":157464.1069357217,"c":159176.100708035,"v":562619.327349357,"t":1728064800}
+{"o":159176.100708035,"h":159919.2866334598,"l":158808.1643248267,"c":159180.1519586943,"v":463570.6256454465,"t":1728068400}
+{"o":159180.1519586943,"h":159997.6200281448,"l":158015.230314713,"c":159016.3292622576,"v":423340.3715001731,"t":1728072000}
+{"o":159016.3292622576,"h":159950.1201823131,"l":158509.6131565522,"c":158860.3679853875,"v":453515.9089389856,"t":1728075600}
+{"o":158860.3679853875,"h":159287.204545202,"l":157714.6707746135,"c":158134.5487721548,"v":398964.7776112069,"t":1728079200}
+{"o":158134.5487721548,"h":158691.6030976356,"l":157479.6522868574,"c":158468.1454518841,"v":322541.3203438419,"t":1728082800}
+{"o":158468.1454518841,"h":159353.5094182107,"l":158278.713773332,"c":159353.4867383729,"v":341894.4155661275,"t":1728086400}
+{"o":159353.4867383729,"h":159370.9180686768,"l":158044.1552311409,"c":158803.1430475941,"v":377573.1009429786,"t":1728090000}
+{"o":158803.1430475941,"h":159026.4971487055,"l":157273.0479533134,"c":157532.4798178776,"v":429211.2129855541,"t":1728093600}
+{"o":157532.4798178776,"h":157563.9473576807,"l":156771.828607572,"c":156955.3640741695,"v":517547.049101061,"t":1728097200}
+{"o":156955.3640741695,"h":157959.1701189111,"l":156007.639596912,"c":157465.7906660632,"v":497016.3422640046,"t":1728100800}
+{"o":157465.7906660632,"h":158850.9507256497,"l":157427.777407531,"c":158823.996291125,"v":499400.0087463368,"t":1728104400}
+{"o":158823.996291125,"h":159816.7132190364,"l":158204.0873296116,"c":159664.2088646575,"v":430280.6237597153,"t":1728108000}
+{"o":159664.2088646575,"h":159960.636798862,"l":158682.2042175075,"c":159130.1562055985,"v":388379.9809921207,"t":1728111600}
+{"o":159130.1562055985,"h":160347.7592716796,"l":158994.5594769592,"c":159793.2059216261,"v":394044.9922847049,"t":1728115200}
+{"o":159793.2059216261,"h":160312.3697087455,"l":159739.5915626887,"c":160084.386369343,"v":315641.4219385593,"t":1728118800}
+{"o":160084.386369343,"h":160104.7855432418,"l":158075.8267211283,"c":159287.1898030236,"v":333058.5947570801,"t":1728122400}
+{"o":159287.1898030236,"h":159588.6414161535,"l":158550.0538760518,"c":158739.4957687966,"v":310427.8371426145,"t":1728126000}
+{"o":158739.4957687966,"h":159416.4912087362,"l":158636.772637887,"c":159358.3642767091,"v":359578.3031479719,"t":1728129600}
+{"o":159358.3642767091,"h":159543.8426009555,"l":157907.5758513823,"c":157970.2761135357,"v":422603.8863033313,"t":1728133200}
+{"o":157970.2761135357,"h":159252.3080640714,"l":157678.0363442715,"c":158369.8942944704,"v":428975.7702561573,"t":1728136800}
+{"o":158369.8942944704,"h":158581.4753826766,"l":157714.278275073,"c":158084.197411428,"v":307394.8137162175,"t":1728140400}
+{"o":158084.197411428,"h":158237.0140247219,"l":157264.8257037768,"c":157309.2954393859,"v":357745.4833299512,"t":1728144000}
+{"o":157309.2954393859,"h":158056.3517924712,"l":157236.245854407,"c":157912.4916129682,"v":358092.6542220323,"t":1728147600}
+{"o":157912.4916129682,"h":158113.023328776,"l":156584.4648354053,"c":157419.7855500589,"v":537881.7364067974,"t":1728151200}
+{"o":157419.7855500589,"h":157995.5609162732,"l":157064.6538250065,"c":157274.3364070602,"v":503572.0848301244,"t":1728154800}
+{"o":157274.3364070602,"h":157367.1736852883,"l":155973.0337283959,"c":156028.0918688551,"v":351810.0590905763,"t":1728158400}
+{"o":156028.0918688551,"h":157349.9307376038,"l":156028.0918688551,"c":156696.4932801726,"v":293348.6187529289,"t":1728162000}
+{"o":156696.4932801726,"h":158181.0224127506,"l":156675.5766314675,"c":158166.4839537044,"v":316158.7301489881,"t":1728165600}
+{"o":158166.4839537044,"h":158172.2500486928,"l":157455.819418451,"c":157738.9983544703,"v":337712.2017211915,"t":1728169200}
+{"o":157738.9983544703,"h":157868.376928415,"l":157095.8124026253,"c":157429.7394643098,"v":268867.5665764745,"t":1728172800}
+{"o":157429.7394643098,"h":158759.4870135466,"l":157230.4988984515,"c":158754.0896348674,"v":356228.7245643827,"t":1728176400}
+{"o":158754.0896348674,"h":158830.2723499736,"l":158096.121131287,"c":158386.7332231722,"v":346160.7153284124,"t":1728180000}
+{"o":158386.7332231722,"h":159355.3773634323,"l":157797.2581193922,"c":157903.0444309156,"v":259880.230790621,"t":1728183600}
+{"o":157903.0444309156,"h":158368.7632764486,"l":157175.7225446446,"c":157559.2137503296,"v":238621.0385566605,"t":1728187200}
+{"o":157559.2137503296,"h":158106.3854883647,"l":157276.7637343442,"c":157799.4103130219,"v":212903.5609869455,"t":1728190800}
+{"o":157799.4103130219,"h":158627.4045850713,"l":157699.1504562299,"c":158280.729843456,"v":228888.4809187709,"t":1728194400}
+{"o":158280.729843456,"h":158683.3381618896,"l":157993.8655794768,"c":158171.4843248741,"v":231573.158282501,"t":1728198000}
+{"o":158171.4843248741,"h":159060.6858720528,"l":157796.9331081582,"c":158548.6077949284,"v":387185.0771688413,"t":1728201600}
+{"o":158548.6077949284,"h":159598.6845080534,"l":158509.5688074307,"c":159027.7912701116,"v":307187.5363052845,"t":1728205200}
+{"o":159027.7912701116,"h":159377.8570886039,"l":158599.507925667,"c":158784.4312620434,"v":323567.1061334815,"t":1728208800}
+{"o":158784.4312620434,"h":159757.1566987399,"l":158640.5145936657,"c":159349.9926742357,"v":372123.346668551,"t":1728212400}
+{"o":159349.9926742357,"h":160013.8897823398,"l":159258.4043346366,"c":159907.7648986891,"v":360717.0228146891,"t":1728216000}
+{"o":159907.7648986891,"h":160440.3970930074,"l":159744.6383564782,"c":159753.3321517919,"v":419267.2457591165,"t":1728219600}
+{"o":159753.3321517919,"h":162182.4320643802,"l":159446.5058067142,"c":161950.3474414529,"v":521975.6387285317,"t":1728223200}
+{"o":161950.3474414529,"h":162266.3525147586,"l":160037.3852187831,"c":161579.274258434,"v":710492.4764961608,"t":1728226800}
+{"o":161579.274258434,"h":162126.6500933462,"l":160309.498571292,"c":160314.8448709098,"v":597607.7713932175,"t":1728230400}
+{"o":160314.8448709098,"h":161109.3010250164,"l":160253.9733278803,"c":160511.9905810838,"v":429390.5608083559,"t":1728234000}
+{"o":160511.9905810838,"h":161549.2447814428,"l":160511.9905810838,"c":161397.4469258652,"v":408656.7019109172,"t":1728237600}
+{"o":161397.4469258652,"h":162137.1640588479,"l":160699.5565148341,"c":160917.8259579429,"v":430834.9024347891,"t":1728241200}
+{"o":166795.9799944028,"h":167531.4388363059,"l":166110.7978921674,"c":166795.9799944028,"v":393308.9919419828,"t":1721044800}
+{"o":166795.9799944028,"h":168930.4638481929,"l":166143.2042164422,"c":167835.5972272853,"v":452897.5724246032,"t":1721048400}
+{"o":167835.5972272853,"h":168860.6817371952,"l":166294.1253295961,"c":168074.0717386919,"v":476818.7803835162,"t":1721052000}
+{"o":168074.0717386919,"h":168923.6425445199,"l":166890.8659107939,"c":167575.4841079491,"v":529899.4264585753,"t":1721055600}
+{"o":167575.4841079491,"h":169826.1267896657,"l":167206.7656692764,"c":168674.4523324693,"v":656751.4677869147,"t":1721059200}
+{"o":168674.4523324693,"h":170422.6946240735,"l":168164.4550287432,"c":169030.6239784017,"v":597471.9503237606,"t":1721062800}
+{"o":169030.6239784017,"h":171547.4092885841,"l":168474.7282709063,"c":170788.9697661435,"v":583286.6433498149,"t":1721066400}
+{"o":170788.9697661435,"h":172326.3958940737,"l":169581.0879154226,"c":170305.4016713607,"v":691018.3366137628,"t":1721070000}
+{"o":170305.4016713607,"h":172102.5542909736,"l":170154.5517089708,"c":171707.3420495112,"v":509256.8310394469,"t":1721073600}
+{"o":171707.3420495112,"h":172576.8039840984,"l":170859.8571495062,"c":170938.8572755667,"v":461159.2207184431,"t":1721077200}
+{"o":170938.8572755667,"h":174685.2526198362,"l":170837.7511861436,"c":173960.9586068938,"v":579637.1560413681,"t":1721080800}
+{"o":173960.9586068938,"h":175212.4209257668,"l":173013.8081768553,"c":174491.8740403701,"v":618378.4482551244,"t":1721084400}
+{"o":174491.8740403701,"h":175358.4571251904,"l":172894.2937098834,"c":173094.9852680821,"v":670165.9175636129,"t":1721088000}
+{"o":173094.9852680821,"h":173784.2128190062,"l":172368.3372074099,"c":173379.3192314717,"v":458225.2301713902,"t":1721091600}
+{"o":173379.3192314717,"h":173432.0086311658,"l":171248.7592571785,"c":171579.4445433302,"v":394518.801519013,"t":1721095200}
+{"o":171579.4445433302,"h":173176.1736843145,"l":171083.6078964797,"c":172933.4019304638,"v":393131.5764851304,"t":1721098800}
+{"o":172933.4019304638,"h":173700.8869603523,"l":172375.4665942324,"c":173186.7201286575,"v":358045.6254504008,"t":1721102400}
+{"o":173186.7201286575,"h":173898.3289743636,"l":167751.1069122149,"c":170296.0386321609,"v":584098.2308563569,"t":1721106000}
+{"o":170296.0386321609,"h":171858.1611967554,"l":168394.2272843831,"c":168525.558661925,"v":461750.487874034,"t":1721109600}
+{"o":168525.558661925,"h":170487.4562418814,"l":168486.1936965138,"c":169235.2524937385,"v":487408.8515214326,"t":1721113200}
+{"o":169235.2524937385,"h":170321.1955917803,"l":167139.7825357507,"c":169173.3192634329,"v":467965.4840295414,"t":1721116800}
+{"o":169173.3192634329,"h":170704.6609500785,"l":168557.2987495682,"c":169874.5091032387,"v":403710.9486138572,"t":1721120400}
+{"o":169874.5091032387,"h":171464.9434133224,"l":169452.9552383693,"c":171328.8394365032,"v":428769.0136486241,"t":1721124000}
+{"o":171328.8394365032,"h":172586.1781983289,"l":170637.6863154161,"c":172334.6156309677,"v":473380.7594268996,"t":1721127600}
+{"o":172334.6156309677,"h":173010.4872123711,"l":170594.2712753156,"c":170757.3010317564,"v":493969.1931394817,"t":1721131200}
+{"o":170757.3010317564,"h":172262.5833744933,"l":170454.9030917595,"c":170523.0619114834,"v":485284.3908589192,"t":1721134800}
+{"o":170523.0619114834,"h":171209.1933973799,"l":169259.1550316865,"c":170783.1315044756,"v":519248.8217701135,"t":1721138400}
+{"o":170783.1315044756,"h":176775.0983431075,"l":170483.3734431989,"c":176272.0851241461,"v":682046.8311900926,"t":1721142000}
+{"o":176272.0851241461,"h":177247.385093244,"l":174148.8734761969,"c":176293.8014343797,"v":802363.2110408624,"t":1721145600}
+{"o":176293.8014343797,"h":177989.2021588771,"l":175418.8230946745,"c":177573.6336527791,"v":589200.5038897974,"t":1721149200}
+{"o":177573.6336527791,"h":177848.2567280125,"l":176479.5862015023,"c":177464.3499283037,"v":548293.3629416795,"t":1721152800}
+{"o":177464.3499283037,"h":178003.0131479316,"l":176341.8725325942,"c":177363.9759521724,"v":380021.0935680007,"t":1721156400}
+{"o":177363.9759521724,"h":177490.4169542339,"l":174892.8762126205,"c":174962.9307987561,"v":457089.394911117,"t":1721160000}
+{"o":174962.9307987561,"h":176594.3146138084,"l":174794.5949541743,"c":175852.2767215064,"v":371016.7246664676,"t":1721163600}
+{"o":175852.2767215064,"h":176091.5326072913,"l":174240.2252286088,"c":175231.3469286754,"v":429393.3212551347,"t":1721167200}
+{"o":175231.3469286754,"h":177274.4443692034,"l":174988.1840515173,"c":175941.7206477314,"v":352343.4845174724,"t":1721170800}
+{"o":175941.7206477314,"h":177062.5251429382,"l":175720.0774661445,"c":176713.7529219924,"v":398722.1855504686,"t":1721174400}
+{"o":176713.7529219924,"h":179464.3270706072,"l":176606.088204186,"c":177403.2047382102,"v":552148.8295706104,"t":1721178000}
+{"o":177403.2047382102,"h":178027.0458983949,"l":176428.3281289287,"c":176515.1967765584,"v":356117.0436660342,"t":1721181600}
+{"o":176515.1967765584,"h":176609.914927344,"l":175313.5102865867,"c":176350.9598627013,"v":359901.2765650902,"t":1721185200}
+{"o":176350.9598627013,"h":177033.9032640293,"l":175540.4585021242,"c":176737.4984613026,"v":356841.1146823174,"t":1721188800}
+{"o":176737.4984613026,"h":178069.3640309806,"l":176436.0800352582,"c":176870.8521241522,"v":425894.3057090354,"t":1721192400}
+{"o":176870.8521241522,"h":177726.7890673641,"l":176284.4105035869,"c":176589.9829725227,"v":334846.864087156,"t":1721196000}
+{"o":176589.9829725227,"h":176674.9649153527,"l":175338.8058627235,"c":175958.5476698548,"v":342586.1137613029,"t":1721199600}
+{"o":175958.5476698548,"h":178230.7484593938,"l":174786.709752901,"c":177377.7595689021,"v":426921.2777976702,"t":1721203200}
+{"o":177377.7595689021,"h":179153.8995161856,"l":176913.2598396794,"c":179100.664319295,"v":345314.4878729347,"t":1721206800}
+{"o":179100.664319295,"h":179102.0822121818,"l":177858.1931353019,"c":178062.9447523883,"v":304319.7220304788,"t":1721210400}
+{"o":178062.9447523883,"h":178137.140406078,"l":175512.9778960043,"c":176132.0284721144,"v":367824.4158601669,"t":1721214000}
+{"o":176132.0284721144,"h":176860.1801975728,"l":175764.0599870166,"c":176194.9466173245,"v":346347.4188153898,"t":1721217600}
+{"o":176194.9466173245,"h":177462.4862004861,"l":174892.7354609754,"c":177242.501380337,"v":435710.7255148822,"t":1721221200}
+{"o":177242.501380337,"h":177421.9653212964,"l":175264.0419615275,"c":175582.0448557431,"v":405737.8616652376,"t":1721224800}
+{"o":175582.0448557431,"h":175918.2204959871,"l":172750.5988202952,"c":173187.2955628911,"v":435919.9713681596,"t":1721228400}
+{"o":173187.2955628911,"h":173375.708297684,"l":169382.2369073044,"c":170734.4038730571,"v":589353.1842260322,"t":1721232000}
+{"o":170734.4038730571,"h":172321.8492165298,"l":170433.2226842038,"c":171315.3154065414,"v":436586.9687805172,"t":1721235600}
+{"o":171315.3154065414,"h":172616.5834833316,"l":170982.5952020235,"c":171509.7683536448,"v":341985.1101623495,"t":1721239200}
+{"o":171509.7683536448,"h":172380.4406609347,"l":170969.948782437,"c":171657.7183775982,"v":344895.2306137403,"t":1721242800}
+{"o":171657.7183775982,"h":172284.0007479675,"l":171020.0331297867,"c":171053.6541656133,"v":353271.2907864622,"t":1721246400}
+{"o":171053.6541656133,"h":171690.5139758899,"l":169655.3627899997,"c":171323.1986756771,"v":411864.8356038606,"t":1721250000}
+{"o":171323.1986756771,"h":171856.7585293165,"l":170490.5656603374,"c":170745.0442792523,"v":391417.6193506386,"t":1721253600}
+{"o":170745.0442792523,"h":171105.4009489671,"l":169956.9922556204,"c":170302.863928002,"v":314262.8861167582,"t":1721257200}
+{"o":170302.863928002,"h":173334.3635043849,"l":170243.6182628501,"c":172940.5466031608,"v":333718.8768178594,"t":1721260800}
+{"o":172940.5466031608,"h":174334.1941361016,"l":172540.5013369991,"c":174259.5102614544,"v":316497.0850600965,"t":1721264400}
+{"o":174259.5102614544,"h":175040.2250235836,"l":171909.8911677803,"c":173639.8337367582,"v":389378.3174582057,"t":1721268000}
+{"o":173639.8337367582,"h":174701.0009964986,"l":173423.2664034063,"c":174036.2639197893,"v":318381.1173419929,"t":1721271600}
+{"o":174036.2639197893,"h":174169.5294122037,"l":172448.1304787415,"c":172695.9887833783,"v":342007.2554103859,"t":1721275200}
+{"o":172695.9887833783,"h":174706.3988480265,"l":172003.908127327,"c":174290.2139405409,"v":356226.549134275,"t":1721278800}
+{"o":174290.2139405409,"h":175139.1580827755,"l":173769.1613793712,"c":174963.426044785,"v":401698.2835688762,"t":1721282400}
+{"o":174963.426044785,"h":175094.2314884269,"l":173651.5240176084,"c":173716.9840667216,"v":440878.7863309729,"t":1721286000}
+{"o":173716.9840667216,"h":174721.8677143539,"l":173251.4574320077,"c":174577.9323315596,"v":413802.931792227,"t":1721289600}
+{"o":174577.9323315596,"h":175111.4915849011,"l":174129.0776971103,"c":174610.0436193261,"v":383363.4955481871,"t":1721293200}
+{"o":174610.0436193261,"h":174610.0436193261,"l":173297.0556711928,"c":174323.9005527634,"v":361493.1746196506,"t":1721296800}
+{"o":174323.9005527634,"h":174760.0712227394,"l":173494.6456256431,"c":174606.9176227767,"v":382938.775292767,"t":1721300400}
+{"o":174606.9176227767,"h":176822.6368054718,"l":174547.629301675,"c":176226.251508256,"v":438706.4474507624,"t":1721304000}
+{"o":176226.251508256,"h":176945.0400982997,"l":175208.9104683002,"c":175985.5570474342,"v":451845.9715211872,"t":1721307600}
+{"o":175985.5570474342,"h":176441.4012416862,"l":172593.4622078305,"c":173077.5044044396,"v":559310.1454070985,"t":1721311200}
+{"o":173077.5044044396,"h":173077.5044044396,"l":170893.1138379298,"c":171237.0968493413,"v":569747.6900432693,"t":1721314800}
+{"o":171237.0968493413,"h":172660.1910301599,"l":169804.4284433862,"c":172496.2741489932,"v":496916.8785408235,"t":1721318400}
+{"o":172496.2741489932,"h":172640.7238576183,"l":170619.0759299304,"c":170782.589587929,"v":396582.3105380422,"t":1721322000}
+{"o":170782.589587929,"h":172286.44953492,"l":170175.5571604727,"c":171252.0875109271,"v":455128.4955366428,"t":1721325600}
+{"o":171252.0875109271,"h":172461.682590593,"l":170317.2009376341,"c":171841.013028745,"v":389409.3657772888,"t":1721329200}
+{"o":171841.013028745,"h":173017.3985051063,"l":171203.8801885696,"c":173017.3985051063,"v":342971.5317343587,"t":1721332800}
+{"o":173017.3985051063,"h":173515.0551000776,"l":172411.1303071789,"c":173427.008712676,"v":327008.5164573999,"t":1721336400}
+{"o":173427.008712676,"h":175691.0879424222,"l":172926.2959576634,"c":175093.406883237,"v":406271.2560710859,"t":1721340000}
+{"o":175093.406883237,"h":175456.8104998324,"l":173994.2300414437,"c":174318.873976549,"v":336877.4922481179,"t":1721343600}
+{"o":174318.873976549,"h":174514.9357520016,"l":172713.7690910666,"c":173045.8924100455,"v":421974.3564510486,"t":1721347200}
+{"o":173045.8924100455,"h":173648.2924023086,"l":171061.4440853264,"c":173578.0996241339,"v":353554.9290215406,"t":1721350800}
+{"o":173578.0996241339,"h":174898.9599902016,"l":172971.0437814319,"c":173788.3754834276,"v":336089.5478148411,"t":1721354400}
+{"o":173788.3754834276,"h":177326.4380365717,"l":173737.1272210942,"c":177154.3671023189,"v":425369.6757362011,"t":1721358000}
+{"o":177154.3671023189,"h":177762.4044389746,"l":176059.3965140641,"c":176060.7576690337,"v":352194.4599184149,"t":1721361600}
+{"o":176060.7576690337,"h":177760.1892058065,"l":175930.8469854837,"c":177609.5026689212,"v":331725.8766330482,"t":1721365200}
+{"o":177609.5026689212,"h":181252.1289771461,"l":177508.0713631189,"c":180060.1171989686,"v":459835.9894629465,"t":1721368800}
+{"o":180060.1171989686,"h":180084.8298034495,"l":176124.7321676097,"c":176793.8651278173,"v":444158.1647894525,"t":1721372400}
+{"o":176793.8651278173,"h":177719.8246813332,"l":174403.6456474661,"c":177204.0716608721,"v":529184.2895770763,"t":1721376000}
+{"o":177204.0716608721,"h":178889.2149114632,"l":175667.2536158812,"c":175961.0079437553,"v":487539.0837904204,"t":1721379600}
+{"o":175961.0079437553,"h":178445.8051647797,"l":175569.2346059585,"c":177396.011859578,"v":390999.6804879212,"t":1721383200}
+{"o":177396.011859578,"h":178340.179735447,"l":177044.8901218487,"c":178055.02671207,"v":336283.6730361394,"t":1721386800}
+{"o":178055.02671207,"h":179858.4157539938,"l":177685.4038491285,"c":179425.487630409,"v":380138.749139689,"t":1721390400}
+{"o":179425.487630409,"h":183751.1624316977,"l":177844.3011747034,"c":182871.762084678,"v":513541.5639176846,"t":1721394000}
+{"o":182871.762084678,"h":184890.0818454016,"l":182420.3683559695,"c":184782.0200430253,"v":580211.1060191581,"t":1721397600}
+{"o":184782.0200430253,"h":185105.6402703255,"l":183007.1587060795,"c":184912.0346382209,"v":592432.0619133289,"t":1721401200}
+{"o":184912.0346382209,"h":187924.8807209466,"l":184841.4540258768,"c":185402.1804203048,"v":680847.8773415945,"t":1721404800}
+{"o":185402.1804203048,"h":186933.0975181836,"l":184857.0230706357,"c":186745.9498318618,"v":464547.5971027486,"t":1721408400}
+{"o":186745.9498318618,"h":186858.3733180597,"l":184316.6396545022,"c":186006.2433589559,"v":371139.0382229476,"t":1721412000}
+{"o":186006.2433589559,"h":187278.9604375505,"l":185791.5035641589,"c":186719.8467082691,"v":464788.1330323518,"t":1721415600}
+{"o":186719.8467082691,"h":186839.7504344421,"l":183990.7500656925,"c":185227.18386152,"v":445730.709651046,"t":1721419200}
+{"o":185227.18386152,"h":186173.46485614,"l":183989.7695862591,"c":184158.8891983228,"v":396919.5680013166,"t":1721422800}
+{"o":184158.8891983228,"h":185633.7055596714,"l":184158.8891983228,"c":184833.1926793645,"v":381453.1166500266,"t":1721426400}
+{"o":184833.1926793645,"h":185785.6879252829,"l":184799.1574349017,"c":185305.2315376979,"v":339467.9758410325,"t":1721430000}
+{"o":185305.2315376979,"h":185987.5955506487,"l":184373.1882050052,"c":185600.0607920031,"v":376630.8885455792,"t":1721433600}
+{"o":185600.0607920031,"h":187109.1203293581,"l":185470.5289539618,"c":186488.7806610196,"v":336320.1050786026,"t":1721437200}
+{"o":186488.7806610196,"h":188198.1005278345,"l":186023.4669917652,"c":187264.3307623825,"v":292452.2275839559,"t":1721440800}
+{"o":187264.3307623825,"h":187880.3562255975,"l":185718.3916030911,"c":185828.7668308224,"v":279760.1337944234,"t":1721444400}
+{"o":185828.7668308224,"h":186682.052874365,"l":185757.3274235322,"c":186579.2602750716,"v":263746.1686092971,"t":1721448000}
+{"o":186579.2602750716,"h":186634.43699502,"l":185339.8874350665,"c":186193.9110185474,"v":312248.312926789,"t":1721451600}
+{"o":186193.9110185474,"h":186571.9536362137,"l":185215.9394570571,"c":185356.6231852678,"v":294962.2093121923,"t":1721455200}
+{"o":185356.6231852678,"h":185662.0053195379,"l":184542.9261624282,"c":184703.2368833919,"v":278704.2593441529,"t":1721458800}
+{"o":184703.2368833919,"h":185602.4184998789,"l":184446.3765874061,"c":184801.0909364367,"v":295276.6662331269,"t":1721462400}
+{"o":184801.0909364367,"h":186041.8875295683,"l":184349.2269368269,"c":185207.4875010433,"v":310547.2807600976,"t":1721466000}
+{"o":185207.4875010433,"h":185688.5215040622,"l":184555.0615941182,"c":184790.9110524965,"v":331107.4828837897,"t":1721469600}
+{"o":184790.9110524965,"h":184926.5462246632,"l":183691.1876379116,"c":184016.1649706796,"v":309588.0134829651,"t":1721473200}
+{"o":184016.1649706796,"h":185060.7334828905,"l":184016.1649706796,"c":184520.3842296569,"v":325716.6935975787,"t":1721476800}
+{"o":184520.3842296569,"h":184822.093386244,"l":183288.5590313343,"c":184285.6706284187,"v":376708.558482562,"t":1721480400}
+{"o":184285.6706284187,"h":185566.6709071279,"l":184082.1647059868,"c":185194.572382915,"v":520065.6806201761,"t":1721484000}
+{"o":185194.572382915,"h":185914.1623011414,"l":184856.9347025237,"c":185349.5969537753,"v":416100.4023442087,"t":1721487600}
+{"o":185349.5969537753,"h":186699.6189924954,"l":185072.1995243587,"c":185871.3728026902,"v":443485.2020461307,"t":1721491200}
+{"o":185871.3728026902,"h":191028.5341469545,"l":185490.7014182021,"c":190819.6934175681,"v":515900.1332517574,"t":1721494800}
+{"o":190819.6934175681,"h":191207.1452345491,"l":189634.9417087926,"c":190136.4640111947,"v":388218.4422533252,"t":1721498400}
+{"o":190136.4640111947,"h":190804.8669958054,"l":188617.7511216356,"c":188909.7598453281,"v":379935.3005008626,"t":1721502000}
+{"o":188909.7598453281,"h":190686.1682784862,"l":188868.60990527,"c":190227.0825422563,"v":365042.9053664162,"t":1721505600}
+{"o":190227.0825422563,"h":191218.1580653112,"l":189186.1354449095,"c":191132.1092802441,"v":362589.7550389986,"t":1721509200}
+{"o":191132.1092802441,"h":191745.7258573937,"l":189438.2515308185,"c":189893.4843751164,"v":361678.5030266021,"t":1721512800}
+{"o":189893.4843751164,"h":190932.4304091875,"l":189743.4241764589,"c":190136.271966482,"v":259333.486168459,"t":1721516400}
+{"o":190136.271966482,"h":190774.6042117722,"l":189278.4636211699,"c":189520.5525611474,"v":269305.4451370573,"t":1721520000}
+{"o":189520.5525611474,"h":191116.7282069069,"l":189444.6932170703,"c":190614.0401661178,"v":291563.6486080701,"t":1721523600}
+{"o":190614.0401661178,"h":192159.6132358454,"l":190085.5622548986,"c":190162.6901369436,"v":294223.6097256208,"t":1721527200}
+{"o":190162.6901369436,"h":190614.267873009,"l":189555.8865331427,"c":189680.7191794188,"v":274138.9228280443,"t":1721530800}
+{"o":189680.7191794188,"h":190346.5210757926,"l":189429.2384221248,"c":189637.113735051,"v":272063.5779119762,"t":1721534400}
+{"o":189637.113735051,"h":189961.1739994025,"l":188972.0235452031,"c":189633.9357165227,"v":295291.5925488268,"t":1721538000}
+{"o":189633.9357165227,"h":189926.426917491,"l":187495.7314900411,"c":187704.5631647233,"v":331372.4178998649,"t":1721541600}
+{"o":187704.5631647233,"h":188290.2372963866,"l":187322.7047399792,"c":187645.2128981555,"v":300853.6222382018,"t":1721545200}
+{"o":187645.2128981555,"h":188345.3397409973,"l":187580.3350858611,"c":187838.1499852057,"v":277393.0069654356,"t":1721548800}
+{"o":187838.1499852057,"h":189139.4244503292,"l":187617.8687062673,"c":189135.3949694954,"v":276919.3182141507,"t":1721552400}
+{"o":189135.3949694954,"h":189483.3589551028,"l":188542.1575717469,"c":188580.3562533644,"v":299740.237271874,"t":1721556000}
+{"o":188580.3562533644,"h":189432.2446335408,"l":188486.551548565,"c":189333.3550601992,"v":325561.9002313144,"t":1721559600}
+{"o":189333.3550601992,"h":189910.5504003948,"l":188811.3486518922,"c":189164.9302814032,"v":352495.2872454646,"t":1721563200}
+{"o":189164.9302814032,"h":189892.5583246626,"l":187966.1705271864,"c":188596.2465996526,"v":358103.1020145073,"t":1721566800}
+{"o":188596.2465996526,"h":191133.171824344,"l":187793.347688758,"c":190643.6782683403,"v":487556.7136640426,"t":1721570400}
+{"o":190643.6782683403,"h":193350.426332005,"l":189602.5568698611,"c":192153.0088163883,"v":551079.7970508423,"t":1721574000}
+{"o":192153.0088163883,"h":194093.0856635138,"l":191169.5280392042,"c":193837.8524918443,"v":489601.989718708,"t":1721577600}
+{"o":193837.8524918443,"h":194078.5708146593,"l":189162.5416076313,"c":190066.1566589406,"v":602098.9240445107,"t":1721581200}
+{"o":190066.1566589406,"h":194802.9665508396,"l":186902.8933548766,"c":191610.2725263451,"v":1140542.8053943745,"t":1721584800}
+{"o":191610.2725263451,"h":195015.3184903812,"l":190944.5011457083,"c":194921.4899652678,"v":555300.7957214911,"t":1721588400}
+{"o":194921.4899652678,"h":202159.9981023306,"l":194354.5496238457,"c":199606.3432302629,"v":837308.1660450603,"t":1721592000}
+{"o":199606.3432302629,"h":202346.6857513384,"l":198751.5859193346,"c":201836.6722266737,"v":642034.5215363045,"t":1721595600}
+{"o":201836.6722266737,"h":201938.6199664188,"l":198266.8223905707,"c":201419.6880739589,"v":579239.2709063343,"t":1721599200}
+{"o":201419.6880739589,"h":203077.5191987435,"l":201027.3029391625,"c":201972.6945216434,"v":502305.1878532346,"t":1721602800}
+{"o":201972.6945216434,"h":203320.6427165382,"l":200112.0000513311,"c":200410.3083931602,"v":524855.9224902163,"t":1721606400}
+{"o":200410.3083931602,"h":200741.9232195569,"l":198521.1501698298,"c":198651.7461484353,"v":456306.2890410568,"t":1721610000}
+{"o":198651.7461484353,"h":200621.8735940821,"l":198287.4958393308,"c":199679.182668984,"v":442536.8884588696,"t":1721613600}
+{"o":199679.182668984,"h":199867.2186092017,"l":197897.559434082,"c":198101.3462458392,"v":384090.7468988309,"t":1721617200}
+{"o":198101.3462458392,"h":199032.9109515951,"l":197797.6332887486,"c":198531.6484026048,"v":352349.5805654232,"t":1721620800}
+{"o":198531.6484026048,"h":198787.9892040509,"l":195168.7929524508,"c":196327.7462643451,"v":411317.8386058584,"t":1721624400}
+{"o":196327.7462643451,"h":197246.3206856528,"l":195240.3158206598,"c":196549.2934654421,"v":539206.9179580003,"t":1721628000}
+{"o":196549.2934654421,"h":196550.6614747631,"l":194568.4000490931,"c":195383.4338204724,"v":432070.2691632116,"t":1721631600}
+{"o":195383.4338204724,"h":196431.9077927406,"l":193662.299869665,"c":194131.001102516,"v":433849.3998430363,"t":1721635200}
+{"o":194131.001102516,"h":195964.6100570937,"l":193568.7588915614,"c":195964.6100570937,"v":386946.0224998274,"t":1721638800}
+{"o":195964.6100570937,"h":198265.1972011062,"l":195698.1929515488,"c":196533.9912247989,"v":393257.5364824691,"t":1721642400}
+{"o":196533.9912247989,"h":198083.3616286666,"l":196301.9630984066,"c":197831.4324791777,"v":366817.350719157,"t":1721646000}
+{"o":197831.4324791777,"h":198399.984955603,"l":196521.0258516501,"c":197573.099283619,"v":386800.4400728515,"t":1721649600}
+{"o":197573.099283619,"h":199111.5548812795,"l":195063.8118058613,"c":195704.1079887162,"v":493003.1650356711,"t":1721653200}
+{"o":195704.1079887162,"h":197301.8754392022,"l":194019.768702091,"c":195056.7201269844,"v":534684.128063224,"t":1721656800}
+{"o":195056.7201269844,"h":197799.8307878757,"l":193906.5764562086,"c":196901.6680275104,"v":504198.9024923502,"t":1721660400}
+{"o":196901.6680275104,"h":197891.3272680087,"l":196005.825067865,"c":196261.4642556814,"v":513024.9539246305,"t":1721664000}
+{"o":196261.4642556814,"h":198626.5824866673,"l":195656.5670937606,"c":198427.4335977726,"v":409686.703247564,"t":1721667600}
+{"o":198427.4335977726,"h":200233.7031515711,"l":198095.4450691805,"c":198238.713272707,"v":449047.7905386602,"t":1721671200}
+{"o":198238.713272707,"h":200479.2351717413,"l":197971.4996652421,"c":200277.5101535445,"v":420879.2484656224,"t":1721674800}
+{"o":200277.5101535445,"h":200847.4644242724,"l":199088.33881009,"c":199920.5604486699,"v":549887.3707363328,"t":1721678400}
+{"o":199920.5604486699,"h":199934.6539243362,"l":196878.4233519896,"c":197304.8921540503,"v":528513.5028751713,"t":1721682000}
+{"o":197304.8921540503,"h":197342.3747053782,"l":194874.0357879504,"c":195506.2416760019,"v":503210.0251651056,"t":1721685600}
+{"o":195506.2416760019,"h":196477.3323659042,"l":194025.7896521251,"c":195919.7939702111,"v":396475.867773959,"t":1721689200}
+{"o":195919.7939702111,"h":197724.5515798705,"l":195705.4197717158,"c":195885.5216929188,"v":390841.1819004074,"t":1721692800}
+{"o":195885.5216929188,"h":196493.0614049388,"l":194369.5061214018,"c":195312.4141872861,"v":410399.1536373267,"t":1721696400}
+{"o":195312.4141872861,"h":196600.2243778678,"l":194005.5948853509,"c":196545.3456952667,"v":377755.2369619029,"t":1721700000}
+{"o":196545.3456952667,"h":196962.0289781493,"l":195903.2019640704,"c":196078.3121624695,"v":489774.2234507334,"t":1721703600}
+{"o":196078.3121624695,"h":196159.8350650261,"l":192107.1200181754,"c":192342.0350648295,"v":508273.0764510162,"t":1721707200}
+{"o":192342.0350648295,"h":192580.672323109,"l":190248.8212219182,"c":191022.4040650089,"v":524188.739348435,"t":1721710800}
+{"o":191022.4040650089,"h":192719.8009025553,"l":190619.7728437466,"c":191666.221602867,"v":534264.3194779718,"t":1721714400}
+{"o":191666.221602867,"h":193022.3014484402,"l":191395.2705004177,"c":192742.7987230944,"v":422950.2156287433,"t":1721718000}
+{"o":192742.7987230944,"h":194993.0428935227,"l":192403.3401340352,"c":194149.7912848189,"v":418125.7696750775,"t":1721721600}
+{"o":194149.7912848189,"h":195186.1205446896,"l":193502.2900619242,"c":194749.8409754392,"v":380059.6276119139,"t":1721725200}
+{"o":194749.8409754392,"h":195690.8448706762,"l":194140.8516412041,"c":194140.8516412041,"v":361766.0336970816,"t":1721728800}
+{"o":194140.8516412041,"h":194140.8516412041,"l":190715.4543914963,"c":192279.3497977101,"v":444106.855440949,"t":1721732400}
+{"o":192279.3497977101,"h":192791.7340050616,"l":190861.022452911,"c":192109.3362795842,"v":403224.8255160914,"t":1721736000}
+{"o":192109.3362795842,"h":192618.8514893214,"l":188604.6362970287,"c":190372.6861015035,"v":594288.9059070939,"t":1721739600}
+{"o":190372.6861015035,"h":195344.5608092888,"l":190124.5781423251,"c":195099.9041266873,"v":700283.149151803,"t":1721743200}
+{"o":195099.9041266873,"h":195228.8640135096,"l":192482.929372248,"c":193354.1711141703,"v":794281.0763968901,"t":1721746800}
+{"o":193354.1711141703,"h":193814.9315522815,"l":187669.6634911799,"c":187943.1109433165,"v":717766.418263889,"t":1721750400}
+{"o":187943.1109433165,"h":190584.892331388,"l":186884.5065683711,"c":190266.7081515081,"v":830073.0988160446,"t":1721754000}
+{"o":190266.7081515081,"h":190934.0324417511,"l":188789.2695584226,"c":188998.5591709661,"v":610845.1243346542,"t":1721757600}
+{"o":188998.5591709661,"h":190340.7223619137,"l":187865.8610224241,"c":188320.0389626404,"v":550982.6473775782,"t":1721761200}
+{"o":188320.0389626404,"h":190818.7913816417,"l":188191.2948119148,"c":190351.194138818,"v":516393.390010842,"t":1721764800}
+{"o":190351.194138818,"h":191458.4442106547,"l":189506.6603947475,"c":189506.6603947475,"v":520055.4236858304,"t":1721768400}
+{"o":189506.6603947475,"h":190238.1877691723,"l":187736.3024016417,"c":189310.5697194916,"v":440473.1485788211,"t":1721772000}
+{"o":189310.5697194916,"h":189856.3957461269,"l":187519.3074958284,"c":189444.8826202276,"v":399945.9840641442,"t":1721775600}
+{"o":189444.8826202276,"h":190901.7454068964,"l":187271.2834843054,"c":187332.9416196837,"v":446296.2418662311,"t":1721779200}
+{"o":187332.9416196837,"h":189770.6039038964,"l":187169.1582819163,"c":187891.5405480585,"v":415980.3205932694,"t":1721782800}
+{"o":187891.5405480585,"h":189907.9644766271,"l":187341.7704107909,"c":189827.6825195434,"v":376008.285769876,"t":1721786400}
+{"o":189827.6825195434,"h":191129.3698984196,"l":189138.7522207699,"c":190161.884030145,"v":354001.8666287453,"t":1721790000}
+{"o":190161.884030145,"h":190371.1763234952,"l":189233.7361330488,"c":190004.1199211118,"v":328792.9431445124,"t":1721793600}
+{"o":190004.1199211118,"h":190073.9552377134,"l":188601.019488031,"c":189613.7911657399,"v":362815.485860998,"t":1721797200}
+{"o":189613.7911657399,"h":190804.8070799686,"l":189175.6655162401,"c":190317.1105659977,"v":317085.9735056894,"t":1721800800}
+{"o":190317.1105659977,"h":191220.0151207998,"l":189971.0986066788,"c":190763.5035480096,"v":336258.7562760355,"t":1721804400}
+{"o":190763.5035480096,"h":194264.9338295349,"l":190183.4825549442,"c":193464.9712178477,"v":470083.7709090839,"t":1721808000}
+{"o":193464.9712178477,"h":193874.819834002,"l":192637.7737286991,"c":193263.6423726178,"v":384818.2810002484,"t":1721811600}
+{"o":193263.6423726178,"h":194581.0144552031,"l":193033.0718569586,"c":194345.3416257747,"v":358522.2072766832,"t":1721815200}
+{"o":194345.3416257747,"h":195448.3124938582,"l":194270.599435542,"c":194682.2841716368,"v":368684.8488912918,"t":1721818800}
+{"o":194682.2841716368,"h":194908.1777572766,"l":193001.1959416992,"c":193296.1796411057,"v":380686.4775883216,"t":1721822400}
+{"o":193296.1796411057,"h":196067.5458973874,"l":193138.4184479131,"c":194200.1779498853,"v":477224.1372444278,"t":1721826000}
+{"o":194200.1779498853,"h":199178.3385438842,"l":193923.4639434456,"c":198238.7856913086,"v":609619.8671369796,"t":1721829600}
+{"o":198238.7856913086,"h":199013.1503274194,"l":194632.4938877551,"c":194713.7354142087,"v":583022.2932471132,"t":1721833200}
+{"o":194713.7354142087,"h":197704.9702368057,"l":193210.8828685,"c":197704.9702368057,"v":603978.0892398525,"t":1721836800}
+{"o":197704.9702368057,"h":199866.550968878,"l":197564.4757674727,"c":198839.4804424359,"v":565538.4253064527,"t":1721840400}
+{"o":198839.4804424359,"h":198972.6130710737,"l":194290.8798992611,"c":194738.3537758953,"v":585455.7725162872,"t":1721844000}
+{"o":194738.3537758953,"h":197148.9436625323,"l":194140.8718531407,"c":195041.5060692485,"v":511113.8294672042,"t":1721847600}
+{"o":195041.5060692485,"h":197455.6163394139,"l":195041.5060692485,"c":197194.6956103783,"v":469365.397802814,"t":1721851200}
+{"o":197194.6956103783,"h":197357.6303859707,"l":192364.695936676,"c":194314.8547870486,"v":668895.434971365,"t":1721854800}
+{"o":194314.8547870486,"h":196258.2489819942,"l":194010.389930026,"c":194187.26838203,"v":573910.3791119093,"t":1721858400}
+{"o":194187.26838203,"h":195092.8130545203,"l":192767.2934609409,"c":194918.6914450263,"v":528154.8001209644,"t":1721862000}
+{"o":194918.6914450263,"h":196657.7051384344,"l":193959.1787423236,"c":195489.840824753,"v":470183.3220065339,"t":1721865600}
+{"o":195489.840824753,"h":195494.9764768931,"l":188500.9198092303,"c":191962.9287607716,"v":1091550.6311481625,"t":1721869200}
+{"o":191962.9287607716,"h":191967.6587069685,"l":184358.1218680654,"c":186979.008758588,"v":894738.5405010383,"t":1721872800}
+{"o":186979.008758588,"h":187336.4468359609,"l":185364.8595780936,"c":186750.8969939078,"v":498483.122257727,"t":1721876400}
+{"o":186750.8969939078,"h":189196.3814064261,"l":185540.2718588763,"c":188351.1100355596,"v":444782.6121834634,"t":1721880000}
+{"o":188351.1100355596,"h":189290.2119933249,"l":186437.2964508658,"c":186716.6558499373,"v":358061.4781118094,"t":1721883600}
+{"o":186716.6558499373,"h":188279.4314080138,"l":185841.5383649812,"c":187885.1684843212,"v":374057.0803056028,"t":1721887200}
+{"o":187885.1684843212,"h":188393.2324924642,"l":185357.1655653587,"c":185480.4781645697,"v":398465.9733319906,"t":1721890800}
+{"o":185480.4781645697,"h":187175.7497689055,"l":184672.9894176793,"c":186420.5765192096,"v":452603.4680635822,"t":1721894400}
+{"o":186420.5765192096,"h":187467.6204970114,"l":185682.4498925936,"c":186042.2442144772,"v":371264.0432102815,"t":1721898000}
+{"o":186042.2442144772,"h":186115.5415800572,"l":182971.3735343472,"c":183869.2579701226,"v":569753.8054210019,"t":1721901600}
+{"o":183869.2579701226,"h":185377.5120717637,"l":183573.4014010896,"c":184808.3017778056,"v":490797.9196772393,"t":1721905200}
+{"o":184808.3017778056,"h":185908.5791119253,"l":182117.8458872741,"c":183342.2522705646,"v":629613.7317287668,"t":1721908800}
+{"o":183342.2522705646,"h":184772.1282879536,"l":182314.6121298016,"c":184035.4969038668,"v":665025.7718325584,"t":1721912400}
+{"o":184035.4969038668,"h":187712.2336243096,"l":181484.2977621101,"c":187570.4868628294,"v":840018.9717899874,"t":1721916000}
+{"o":187570.4868628294,"h":188381.6278728872,"l":185702.9781943519,"c":186548.7774870716,"v":665339.2472439761,"t":1721919600}
+{"o":186548.7774870716,"h":188835.2375029129,"l":185583.9984660357,"c":186913.2267016309,"v":692524.7604017422,"t":1721923200}
+{"o":186913.2267016309,"h":188045.753547246,"l":185696.011985999,"c":186409.3083340614,"v":573185.7474609915,"t":1721926800}
+{"o":186409.3083340614,"h":187150.5583393246,"l":182896.0054237787,"c":183509.0405053107,"v":612254.2107483622,"t":1721930400}
+{"o":183509.0405053107,"h":184771.4808536611,"l":182400.3510747021,"c":184067.5124929038,"v":636881.0838845619,"t":1721934000}
+{"o":184067.5124929038,"h":186673.1682863636,"l":181220.3551727129,"c":186673.1682863636,"v":633522.223777158,"t":1721937600}
+{"o":186673.1682863636,"h":188983.1712245347,"l":185785.8053150732,"c":188194.2696348364,"v":676807.8197018979,"t":1721941200}
+{"o":188194.2696348364,"h":189184.310842023,"l":187368.0498697837,"c":188614.9524441623,"v":494102.4424866871,"t":1721944800}
+{"o":188614.9524441623,"h":189271.3696936498,"l":187428.1181807812,"c":188183.7650909734,"v":441763.5382384511,"t":1721948400}
+{"o":188183.7650909734,"h":189960.3839236543,"l":187984.302784301,"c":189340.3077161372,"v":469607.4494248679,"t":1721952000}
+{"o":189340.3077161372,"h":190787.770431365,"l":188945.0587068601,"c":190556.6171475735,"v":511414.3900903363,"t":1721955600}
+{"o":190556.6171475735,"h":192758.0074977867,"l":190351.5180231608,"c":192290.1806758809,"v":498602.8956890819,"t":1721959200}
+{"o":192290.1806758809,"h":193711.04154596,"l":191738.1921953134,"c":192399.0212056098,"v":551640.8663456414,"t":1721962800}
+{"o":192399.0212056098,"h":194187.1187876263,"l":192288.7113639575,"c":193989.0901246842,"v":467603.7974498134,"t":1721966400}
+{"o":193989.0901246842,"h":194580.1913717925,"l":193169.4557601948,"c":193825.2805053894,"v":435259.5211716992,"t":1721970000}
+{"o":193825.2805053894,"h":194582.6881500828,"l":193538.4442283946,"c":193991.8063481041,"v":369060.8730664167,"t":1721973600}
+{"o":193991.8063481041,"h":194585.4841238811,"l":193425.8266999486,"c":193541.7945925323,"v":348095.9885079908,"t":1721977200}
+{"o":193541.7945925323,"h":195237.9812308641,"l":193469.9597947445,"c":195040.4695506979,"v":381806.6144381028,"t":1721980800}
+{"o":195040.4695506979,"h":197142.7991881183,"l":195040.4695506979,"c":195987.2107343073,"v":461601.153591939,"t":1721984400}
+{"o":195987.2107343073,"h":196672.1242977032,"l":195124.9615986797,"c":195533.1051454535,"v":438224.7594550189,"t":1721988000}
+{"o":195533.1051454535,"h":195993.3068662304,"l":195026.0594172966,"c":195690.6816433482,"v":357034.2461849544,"t":1721991600}
+{"o":195690.6816433482,"h":196462.4151884818,"l":194718.0480479348,"c":195154.1083791415,"v":414058.1487401699,"t":1721995200}
+{"o":195154.1083791415,"h":200744.7779554405,"l":194385.5883827186,"c":200077.0298345296,"v":539063.3101375969,"t":1721998800}
+{"o":200077.0298345296,"h":200494.9613167504,"l":196199.7687541927,"c":198147.9467248944,"v":702371.2223370525,"t":1722002400}
+{"o":198147.9467248944,"h":199508.0719951008,"l":197897.1424611826,"c":198770.7757284377,"v":534357.2018021058,"t":1722006000}
+{"o":198770.7757284377,"h":199360.0367699593,"l":197896.5476557739,"c":198388.0041159443,"v":459435.8341750966,"t":1722009600}
+{"o":198388.0041159443,"h":199986.7835865882,"l":198249.5060497279,"c":199068.8565565601,"v":415123.2817542588,"t":1722013200}
+{"o":199068.8565565601,"h":199847.7817132403,"l":198700.6127918602,"c":199831.0670934853,"v":396042.0828330896,"t":1722016800}
+{"o":199831.0670934853,"h":200364.9624161642,"l":199098.414208413,"c":199572.9925031911,"v":422824.4894860972,"t":1722020400}
+{"o":199572.9925031911,"h":199673.2137443167,"l":198260.6141862816,"c":198764.4785042368,"v":382356.8549181041,"t":1722024000}
+{"o":198764.4785042368,"h":200283.7361018666,"l":198388.8604444383,"c":199637.1924555156,"v":364221.4041386999,"t":1722027600}
+{"o":199637.1924555156,"h":200747.7088991371,"l":199238.242963415,"c":200647.9736776401,"v":353694.7912357524,"t":1722031200}
+{"o":200647.9736776401,"h":201134.8939482071,"l":200168.1190006192,"c":200403.634413041,"v":342371.1252125981,"t":1722034800}
+{"o":200403.634413041,"h":200790.0146186865,"l":199197.4283623103,"c":199779.1712764273,"v":380622.6252445452,"t":1722038400}
+{"o":199779.1712764273,"h":199826.4873252708,"l":198779.9136114974,"c":198939.2796973861,"v":335736.4054168462,"t":1722042000}
+{"o":198939.2796973861,"h":201652.3981061454,"l":198556.8411679878,"c":201392.6919379639,"v":368658.6712555184,"t":1722045600}
+{"o":201392.6919379639,"h":202465.0861358161,"l":199842.1057765738,"c":200081.8687623194,"v":380642.5294139648,"t":1722049200}
+{"o":200081.8687623194,"h":201498.7263189261,"l":199886.1253153401,"c":201498.7263189261,"v":315718.3752358438,"t":1722052800}
+{"o":201498.7263189261,"h":202635.3921725977,"l":201073.0436697881,"c":201173.7365372789,"v":365734.680649174,"t":1722056400}
+{"o":201173.7365372789,"h":202532.70112116,"l":201051.385538216,"c":202317.651509684,"v":331225.1733134589,"t":1722060000}
+{"o":202317.651509684,"h":203898.0539637736,"l":201357.300001901,"c":203502.2149465745,"v":432511.7503241617,"t":1722063600}
+{"o":203502.2149465745,"h":205146.2739377841,"l":203484.0906934297,"c":204988.3780843318,"v":441972.5276269002,"t":1722067200}
+{"o":204988.3780843318,"h":205007.6920211584,"l":203936.9675166967,"c":204105.8286732398,"v":390741.7593221306,"t":1722070800}
+{"o":204105.8286732398,"h":204266.9807268259,"l":202885.6106399372,"c":203040.0455310962,"v":350852.8469487907,"t":1722074400}
+{"o":203040.0455310962,"h":203174.1838016413,"l":201868.2787507571,"c":203030.9805924463,"v":439437.001489364,"t":1722078000}
+{"o":203030.9805924463,"h":204608.9187074225,"l":203018.4544893534,"c":203811.4031814566,"v":418227.1354926965,"t":1722081600}
+{"o":203811.4031814566,"h":206158.5723646976,"l":203557.8376052529,"c":205343.0684400445,"v":499663.0551022697,"t":1722085200}
+{"o":205343.0684400445,"h":205563.3762717094,"l":200419.370913957,"c":201278.885653364,"v":579047.7289585997,"t":1722088800}
+{"o":201278.885653364,"h":201572.7734478355,"l":197295.8711339266,"c":198288.1344912437,"v":646384.6104385632,"t":1722092400}
+{"o":198288.1344912437,"h":199124.7293036756,"l":197299.9266407512,"c":197530.1664412353,"v":519951.2878179454,"t":1722096000}
+{"o":197530.1664412353,"h":198361.5579763016,"l":196127.5605804687,"c":196471.3861598033,"v":581785.3074119936,"t":1722099600}
+{"o":196471.3861598033,"h":198704.2351473455,"l":196307.6393935925,"c":197019.1182092511,"v":493863.1948224773,"t":1722103200}
+{"o":197019.1182092511,"h":197381.1818032219,"l":195003.8134348349,"c":197227.3818119992,"v":638669.8742620492,"t":1722106800}
+{"o":197227.3818119992,"h":199129.7304276922,"l":193592.801184821,"c":198939.2205201196,"v":994043.3152162384,"t":1722110400}
+{"o":198939.2205201196,"h":202885.5145104483,"l":197752.8190829771,"c":202124.5162906641,"v":1164812.2799708694,"t":1722114000}
+{"o":202124.5162906641,"h":202945.0082123514,"l":201358.2262441205,"c":201763.766761174,"v":888266.4261922039,"t":1722117600}
+{"o":201763.766761174,"h":201763.766761174,"l":199570.2266674558,"c":199904.5055250571,"v":848987.2785389918,"t":1722121200}
+{"o":199904.5055250571,"h":201198.5595618232,"l":198282.2007474589,"c":200906.2738952297,"v":1338046.8026268762,"t":1722124800}
+{"o":200906.2738952297,"h":202794.1111212058,"l":200819.0099586467,"c":201787.9642727132,"v":881599.0075719884,"t":1722128400}
+{"o":201787.9642727132,"h":202332.9991717146,"l":200695.2096606623,"c":201096.6458008274,"v":628206.1517765236,"t":1722132000}
+{"o":201096.6458008274,"h":201209.227045397,"l":199961.6554508911,"c":200325.2776142266,"v":622221.1007353646,"t":1722135600}
+{"o":200325.2776142266,"h":200863.1688942265,"l":197963.1031323392,"c":198018.4828340229,"v":503263.7163294886,"t":1722139200}
+{"o":198018.4828340229,"h":198804.0220100511,"l":196806.6246002056,"c":198462.4021698514,"v":538636.9622477795,"t":1722142800}
+{"o":198462.4021698514,"h":198727.2620720706,"l":197372.6459351601,"c":197957.3826233062,"v":474039.5317318254,"t":1722146400}
+{"o":197957.3826233062,"h":199963.0900788245,"l":197435.5562934819,"c":199764.9008660844,"v":522927.8687960661,"t":1722150000}
+{"o":199764.9008660844,"h":200449.4482789896,"l":198889.9726541351,"c":199641.8604422548,"v":396621.2834026435,"t":1722153600}
+{"o":199641.8604422548,"h":200546.8932691028,"l":199406.8111333655,"c":199575.2849387763,"v":378849.4438725741,"t":1722157200}
+{"o":199575.2849387763,"h":200772.1312210833,"l":199371.7184173801,"c":200471.8185612755,"v":399147.9429959189,"t":1722160800}
+{"o":200471.8185612755,"h":201944.8004577571,"l":200432.2321456237,"c":201319.1750353131,"v":538795.4017522827,"t":1722164400}
+{"o":201319.1750353131,"h":202542.3742490399,"l":200790.3492042894,"c":201942.0269256172,"v":577994.9231777206,"t":1722168000}
+{"o":201942.0269256172,"h":202817.9142942345,"l":201593.0986150424,"c":202488.9504836087,"v":519499.4179233019,"t":1722171600}
+{"o":202488.9504836087,"h":202790.5291662686,"l":200056.8668383231,"c":200754.1279924541,"v":670245.4492781023,"t":1722175200}
+{"o":200754.1279924541,"h":201071.4376303343,"l":199698.7803867839,"c":200031.9104955715,"v":592300.4422569235,"t":1722178800}
+{"o":200031.9104955715,"h":201016.8918116326,"l":199302.1446707628,"c":199516.5655718303,"v":512544.0577923513,"t":1722182400}
+{"o":199516.5655718303,"h":200293.8285711927,"l":198976.076856522,"c":199779.9792013117,"v":453912.7590850691,"t":1722186000}
+{"o":199779.9792013117,"h":201544.4837474934,"l":199453.1399473423,"c":201132.5309124249,"v":473563.796125804,"t":1722189600}
+{"o":201132.5309124249,"h":201615.4819863167,"l":200301.4373771065,"c":200752.0616434144,"v":496621.091745391,"t":1722193200}
+{"o":200752.0616434144,"h":201429.8334717086,"l":200340.6086216179,"c":201266.5722764195,"v":499093.2152730222,"t":1722196800}
+{"o":201266.5722764195,"h":201426.2209520155,"l":199589.1851813986,"c":200540.8039117535,"v":536884.8157127398,"t":1722200400}
+{"o":200540.8039117535,"h":201067.1589231282,"l":198504.5937462028,"c":199291.0988421229,"v":581821.2474608846,"t":1722204000}
+{"o":199291.0988421229,"h":201187.0604468686,"l":198888.7046963333,"c":200917.2113164917,"v":416122.4691855763,"t":1722207600}
+{"o":200917.2113164917,"h":205519.0238007551,"l":200375.4966821886,"c":204377.3369653386,"v":588608.3565635558,"t":1722211200}
+{"o":204377.3369653386,"h":205325.4419393718,"l":203482.2278209112,"c":203807.3635677802,"v":505742.4776352948,"t":1722214800}
+{"o":203807.3635677802,"h":209132.2195822702,"l":203502.5196286738,"c":208903.1951227608,"v":579475.6231287755,"t":1722218400}
+{"o":208903.1951227608,"h":210026.6882307279,"l":208243.246827263,"c":208822.7952036471,"v":538029.1334110354,"t":1722222000}
+{"o":208822.7952036471,"h":210440.8865239312,"l":208506.715515477,"c":210292.8601810731,"v":451357.5455362746,"t":1722225600}
+{"o":210292.8601810731,"h":210694.3105352955,"l":209567.974626341,"c":210317.0693514654,"v":500199.8877143016,"t":1722229200}
+{"o":210317.0693514654,"h":210498.449146996,"l":209218.3176287612,"c":209356.4166327718,"v":492302.7938555035,"t":1722232800}
+{"o":209356.4166327718,"h":209698.104374163,"l":207636.315554601,"c":208896.1286489904,"v":483662.2412198911,"t":1722236400}
+{"o":208896.1286489904,"h":209032.7588804836,"l":207824.2254744541,"c":208167.96145511,"v":374543.4583273834,"t":1722240000}
+{"o":208167.96145511,"h":208708.6480469332,"l":207860.5888234833,"c":208554.1556189216,"v":313545.5979350469,"t":1722243600}
+{"o":208554.1556189216,"h":208568.6703653722,"l":207108.3364096908,"c":207338.5644563797,"v":366122.7464210835,"t":1722247200}
+{"o":207338.5644563797,"h":208480.5719221855,"l":206780.3194072028,"c":207367.6237896747,"v":421031.0112635267,"t":1722250800}
+{"o":207367.6237896747,"h":209769.1265157178,"l":207151.2335774502,"c":209144.4648628044,"v":526827.8428108897,"t":1722254400}
+{"o":209144.4648628044,"h":209427.3186185745,"l":206833.6624948716,"c":207152.4001314557,"v":593396.3871468964,"t":1722258000}
+{"o":207152.4001314557,"h":207437.654904962,"l":202915.9556995081,"c":203841.2023767564,"v":778764.534982275,"t":1722261600}
+{"o":203841.2023767564,"h":204487.3596844392,"l":201666.8640488392,"c":203169.413230548,"v":850156.1197489568,"t":1722265200}
+{"o":203169.413230548,"h":203674.825389883,"l":200058.7328140073,"c":200717.3357554415,"v":679560.1288881433,"t":1722268800}
+{"o":200717.3357554415,"h":203095.7346228513,"l":200328.8633957479,"c":202758.1668735105,"v":555374.9982938173,"t":1722272400}
+{"o":202758.1668735105,"h":203582.8381896501,"l":201561.7076023639,"c":201713.2270523408,"v":493770.9455006503,"t":1722276000}
+{"o":201713.2270523408,"h":203006.5473187755,"l":201010.9227728476,"c":203000.493466979,"v":466766.8737033229,"t":1722279600}
+{"o":203000.493466979,"h":204281.6417897223,"l":201716.3564129831,"c":201854.4764842651,"v":488503.2410226015,"t":1722283200}
+{"o":201854.4764842651,"h":201962.2628642363,"l":198818.4080355274,"c":199764.1146272199,"v":526855.7918451331,"t":1722286800}
+{"o":199764.1146272199,"h":201153.5223979771,"l":198966.8331328495,"c":199072.7763121834,"v":522422.1432362493,"t":1722290400}
+{"o":199072.7763121834,"h":199508.7490882817,"l":197318.1172352306,"c":198279.2040679148,"v":573639.6725619603,"t":1722294000}
+{"o":198279.2040679148,"h":199636.6279204618,"l":196839.7651903164,"c":198664.8212185974,"v":606978.4173870787,"t":1722297600}
+{"o":198664.8212185974,"h":199559.2554821221,"l":195855.7110359308,"c":196005.1504581088,"v":494802.1827925794,"t":1722301200}
+{"o":196005.1504581088,"h":197337.8769433631,"l":194841.8229719712,"c":196537.4777783462,"v":515042.9191648129,"t":1722304800}
+{"o":196537.4777783462,"h":198558.8965600291,"l":196101.8207607762,"c":198368.5355050403,"v":559176.3811111432,"t":1722308400}
+{"o":198368.5355050403,"h":199907.7470433531,"l":197968.5621742857,"c":199877.5271465489,"v":465921.9214521948,"t":1722312000}
+{"o":199877.5271465489,"h":200664.910930401,"l":196944.9023912319,"c":197691.8728260724,"v":544085.1704947911,"t":1722315600}
+{"o":197691.8728260724,"h":198693.6662228356,"l":197458.1238313612,"c":198287.058033056,"v":416735.6145222702,"t":1722319200}
+{"o":198287.058033056,"h":199467.83506288,"l":198061.7596518187,"c":198170.6592876351,"v":442025.7969647273,"t":1722322800}
+{"o":198170.6592876351,"h":198650.7673462862,"l":196519.4179262648,"c":196683.4943893427,"v":456957.1521033655,"t":1722326400}
+{"o":196683.4943893427,"h":197758.3021665657,"l":196655.795222876,"c":197253.9254561914,"v":418850.3707678122,"t":1722330000}
+{"o":197253.9254561914,"h":197485.612619554,"l":195869.2991083832,"c":196448.4567279245,"v":488175.911110029,"t":1722333600}
+{"o":196448.4567279245,"h":196827.4510730872,"l":195657.3730262599,"c":196639.7780450424,"v":373957.3712690096,"t":1722337200}
+{"o":196639.7780450424,"h":197186.8517167001,"l":194798.4588311408,"c":197065.0970306642,"v":428378.4602384988,"t":1722340800}
+{"o":197065.0970306642,"h":198382.2777344908,"l":194832.7854292153,"c":195108.8687356479,"v":602205.8887717309,"t":1722344400}
+{"o":195108.8687356479,"h":197651.2429519608,"l":194199.7908693271,"c":196208.1077844303,"v":769919.7651743572,"t":1722348000}
+{"o":196208.1077844303,"h":197635.4885700055,"l":194568.7817141245,"c":196658.9097699721,"v":636862.1165152629,"t":1722351600}
+{"o":196658.9097699721,"h":197216.2318488761,"l":195382.1711566341,"c":195405.8540961859,"v":544669.0011540091,"t":1722355200}
+{"o":195405.8540961859,"h":195509.9209244747,"l":192460.3743512247,"c":192741.6636730282,"v":645587.8810861519,"t":1722358800}
+{"o":192741.6636730282,"h":193776.571471875,"l":191956.0534813576,"c":193298.8985352444,"v":566770.1100371996,"t":1722362400}
+{"o":193298.8985352444,"h":193602.4291021315,"l":191529.5002254401,"c":193302.7368698359,"v":581005.7662255655,"t":1722366000}
+{"o":193302.7368698359,"h":195475.5782183909,"l":190710.739166005,"c":195242.1799471513,"v":649659.8486814209,"t":1722369600}
+{"o":195242.1799471513,"h":195508.0956749751,"l":194459.8492219515,"c":195018.4044605535,"v":441798.3143046672,"t":1722373200}
+{"o":195018.4044605535,"h":195122.630259601,"l":194135.5506710885,"c":194860.5510431766,"v":392087.5633851212,"t":1722376800}
+{"o":194860.5510431766,"h":195544.6085952671,"l":194312.4573852529,"c":194642.5308054094,"v":330851.730723517,"t":1722380400}
+{"o":194642.5308054094,"h":196587.4670363322,"l":193478.4403709192,"c":196391.5801531771,"v":456791.0337436002,"t":1722384000}
+{"o":196391.5801531771,"h":197270.626552916,"l":195350.9277914471,"c":197082.3185070694,"v":394270.0246123626,"t":1722387600}
+{"o":197082.3185070694,"h":197423.7607359176,"l":195594.9852155971,"c":195967.4006584569,"v":369544.097740059,"t":1722391200}
+{"o":195967.4006584569,"h":197204.7604995198,"l":195787.0372556636,"c":196616.7188121297,"v":398120.7613143545,"t":1722394800}
+{"o":196616.7188121297,"h":196754.4413468494,"l":193530.8040485736,"c":194632.5387632747,"v":430476.2811690019,"t":1722398400}
+{"o":194632.5387632747,"h":197590.4278586532,"l":193630.6676912381,"c":197424.7437965121,"v":473069.5066739944,"t":1722402000}
+{"o":197424.7437965121,"h":199542.0678847597,"l":197202.0408259394,"c":199284.3080135389,"v":477857.7117766294,"t":1722405600}
+{"o":199284.3080135389,"h":199737.9839265752,"l":198691.1000568419,"c":198903.6356230807,"v":383975.7310451421,"t":1722409200}
+{"o":198903.6356230807,"h":199991.4209165307,"l":198207.6633554413,"c":199812.8491237222,"v":403681.3626942699,"t":1722412800}
+{"o":199812.8491237222,"h":200452.3186798851,"l":198951.8799605118,"c":199395.9123039937,"v":350569.976664212,"t":1722416400}
+{"o":199395.9123039937,"h":199504.5407114623,"l":197757.7886054708,"c":197853.6446419309,"v":337378.8076934179,"t":1722420000}
+{"o":197853.6446419309,"h":198490.2837481252,"l":196979.2965152698,"c":197333.643253148,"v":379821.5228274532,"t":1722423600}
+{"o":197333.643253148,"h":198189.4947593639,"l":196721.0861067828,"c":196790.0939962281,"v":365243.3406272533,"t":1722427200}
+{"o":196790.0939962281,"h":200191.0155398032,"l":196737.7917798271,"c":198411.3220899131,"v":449190.7885524322,"t":1722430800}
+{"o":198411.3220899131,"h":199645.121760917,"l":195647.5800596283,"c":196164.7371504435,"v":560965.7749288413,"t":1722434400}
+{"o":196164.7371504435,"h":196826.8136472089,"l":195280.6948700978,"c":195549.2633552761,"v":442861.1142934441,"t":1722438000}
+{"o":195549.2633552761,"h":197697.3025036948,"l":194991.8874369364,"c":195735.2005586276,"v":448382.803885601,"t":1722441600}
+{"o":195735.2005586276,"h":198436.8549012378,"l":195260.4715189279,"c":197610.0757981446,"v":449289.0519210159,"t":1722445200}
+{"o":197610.0757981446,"h":197962.7564480357,"l":194359.3063896548,"c":196302.6052779327,"v":596463.5257968123,"t":1722448800}
+{"o":196302.6052779327,"h":197107.5038765582,"l":190175.8312063586,"c":191806.1939286194,"v":911859.3667551593,"t":1722452400}
+{"o":191806.1939286194,"h":192125.4925029832,"l":188368.9069959335,"c":188483.0141002993,"v":721525.2305433039,"t":1722456000}
+{"o":188483.0141002993,"h":190276.4337796607,"l":187577.5771903671,"c":188891.6913405903,"v":537393.0699021383,"t":1722459600}
+{"o":188891.6913405903,"h":188891.6913405903,"l":186696.2870523268,"c":188279.3080273892,"v":466232.3083949059,"t":1722463200}
+{"o":188279.3080273892,"h":188402.3785144165,"l":186440.9207844344,"c":186559.013000386,"v":380368.1465532794,"t":1722466800}
+{"o":186559.013000386,"h":187841.8031687435,"l":185919.5806799793,"c":186826.3368687727,"v":462619.2860733618,"t":1722470400}
+{"o":186826.3368687727,"h":187294.8700374063,"l":184870.136243983,"c":185946.0013902621,"v":430504.2308977602,"t":1722474000}
+{"o":185946.0013902621,"h":186413.931091676,"l":183792.5288651639,"c":184720.9588730224,"v":558747.2536930843,"t":1722477600}
+{"o":184720.9588730224,"h":184721.0092202608,"l":182990.9273880633,"c":183185.1135349567,"v":531411.3279461024,"t":1722481200}
+{"o":183185.1135349567,"h":183714.3766642632,"l":180338.327700337,"c":180961.0701323111,"v":520566.7007868801,"t":1722484800}
+{"o":180961.0701323111,"h":184115.5444340321,"l":180349.1531275997,"c":183612.2345734983,"v":657783.7725359129,"t":1722488400}
+{"o":183612.2345734983,"h":184393.428748361,"l":182870.3123631678,"c":183002.6821886839,"v":518022.9397659765,"t":1722492000}
+{"o":183002.6821886839,"h":184071.8247438028,"l":182366.5065578676,"c":182761.7022422774,"v":379602.7987750897,"t":1722495600}
+{"o":182761.7022422774,"h":184012.7330910799,"l":182629.2957778026,"c":183933.0150333691,"v":326860.6329705733,"t":1722499200}
+{"o":183933.0150333691,"h":184596.3081052477,"l":182515.2520390474,"c":182695.3496885455,"v":352136.8012874452,"t":1722502800}
+{"o":182695.3496885455,"h":183780.4693716507,"l":182461.7587107724,"c":183679.6168498279,"v":293597.0853113148,"t":1722506400}
+{"o":183679.6168498279,"h":184605.2469978706,"l":183011.8899054817,"c":184303.4258482574,"v":342371.6514132781,"t":1722510000}
+{"o":184303.4258482574,"h":186227.7186193447,"l":184073.5026209949,"c":185710.9907741735,"v":427487.3999670281,"t":1722513600}
+{"o":185710.9907741735,"h":186185.0740041526,"l":183653.4206750216,"c":184319.3381979745,"v":405318.4331169045,"t":1722517200}
+{"o":184319.3381979745,"h":184692.829259335,"l":178787.7998449063,"c":178818.8053795547,"v":541965.1470346951,"t":1722520800}
+{"o":178818.8053795547,"h":179210.4447655195,"l":174978.0498034409,"c":176338.1001205128,"v":842664.7916302388,"t":1722524400}
+{"o":176338.1001205128,"h":176534.0299430982,"l":173851.3967690175,"c":175841.1735116724,"v":722667.1138211959,"t":1722528000}
+{"o":175841.1735116724,"h":175969.9469883445,"l":172943.7844398452,"c":175763.7940820431,"v":524152.2960064475,"t":1722531600}
+{"o":175763.7940820431,"h":175850.120256053,"l":171116.5034808596,"c":173266.5755470711,"v":629902.6070590605,"t":1722535200}
+{"o":173266.5755470711,"h":176247.3007246493,"l":173121.6084195207,"c":175959.8200082581,"v":557210.8174661055,"t":1722538800}
+{"o":175959.8200082581,"h":178965.954564595,"l":174623.8964383963,"c":178650.3077403872,"v":537032.1249878078,"t":1722542400}
+{"o":178650.3077403872,"h":181764.420066189,"l":178312.5114138439,"c":180248.2843975845,"v":562079.5777829817,"t":1722546000}
+{"o":180248.2843975845,"h":182511.2866315862,"l":180013.7017687276,"c":181457.1709275981,"v":521821.2325811148,"t":1722549600}
+{"o":181457.1709275981,"h":182329.2441337395,"l":180923.1439502997,"c":181325.6398771094,"v":410221.205994136,"t":1722553200}
+{"o":181325.6398771094,"h":183639.5781943882,"l":180941.3854938876,"c":181018.7963094435,"v":406513.3462737708,"t":1722556800}
+{"o":181018.7963094435,"h":181018.7963094435,"l":178008.5124818733,"c":178227.8702981472,"v":463855.7366232471,"t":1722560400}
+{"o":178227.8702981472,"h":179067.1631159565,"l":175060.1408331188,"c":176868.585698549,"v":510694.6710404917,"t":1722564000}
+{"o":176868.585698549,"h":178609.9085761153,"l":176151.9702659074,"c":178063.0710539022,"v":368585.9194591964,"t":1722567600}
+{"o":178063.0710539022,"h":178956.1864383356,"l":177449.0785247181,"c":178956.1864383356,"v":318659.6456440691,"t":1722571200}
+{"o":178956.1864383356,"h":179029.4639962518,"l":175725.6879857178,"c":175932.1356924669,"v":343261.7057371554,"t":1722574800}
+{"o":175932.1356924669,"h":176424.7639474329,"l":172392.970612322,"c":175570.3704818328,"v":426483.3337124622,"t":1722578400}
+{"o":175570.3704818328,"h":175984.938132187,"l":173560.3533194418,"c":174970.9637718287,"v":348060.0823503919,"t":1722582000}
+{"o":174970.9637718287,"h":176957.7260448304,"l":173798.8520107311,"c":176876.7170456094,"v":351447.2732119864,"t":1722585600}
+{"o":176876.7170456094,"h":178204.0861611386,"l":176807.7352587454,"c":177618.3738152079,"v":402023.9787202635,"t":1722589200}
+{"o":177618.3738152079,"h":178706.4364112528,"l":176921.371711346,"c":178135.3081083925,"v":328487.3287853507,"t":1722592800}
+{"o":178135.3081083925,"h":179188.6874874065,"l":177766.7286554869,"c":178101.3999676662,"v":328644.5611127653,"t":1722596400}
+{"o":178101.3999676662,"h":179154.3277734307,"l":175931.328218725,"c":177687.9748068973,"v":586589.7776967062,"t":1722600000}
+{"o":177687.9748068973,"h":181606.5701561101,"l":176293.6471920873,"c":179990.7122027471,"v":602307.0889580874,"t":1722603600}
+{"o":179990.7122027471,"h":180240.0238905613,"l":168696.0705856613,"c":170882.9274708653,"v":807423.5146433625,"t":1722607200}
+{"o":170882.9274708653,"h":171384.6405690999,"l":165655.9785489074,"c":170015.095422297,"v":1107356.1429464961,"t":1722610800}
+{"o":170015.095422297,"h":170603.0776487666,"l":167169.9386786125,"c":167345.7726582378,"v":636095.1700692773,"t":1722614400}
+{"o":167345.7726582378,"h":169469.3024790297,"l":166270.1570871152,"c":167379.8078587383,"v":510529.4105024826,"t":1722618000}
+{"o":167379.8078587383,"h":167793.8123173238,"l":165363.8013507216,"c":166071.7148562125,"v":482628.4363774019,"t":1722621600}
+{"o":166071.7148562125,"h":166392.7789351123,"l":162441.6062391755,"c":163870.1658799915,"v":615447.3175914482,"t":1722625200}
+{"o":163870.1658799915,"h":166703.4942785677,"l":162479.8361607095,"c":166029.8876305732,"v":641448.1593814387,"t":1722628800}
+{"o":166029.8876305732,"h":167929.8755086211,"l":163130.7750497913,"c":167452.9736583747,"v":864253.3168762666,"t":1722632400}
+{"o":167452.9736583747,"h":167880.0806054825,"l":164954.331919846,"c":165489.9618725747,"v":700577.4623279992,"t":1722636000}
+{"o":165489.9618725747,"h":166646.3527601046,"l":163608.9776955768,"c":165455.5110111661,"v":484451.341687538,"t":1722639600}
+{"o":165455.5110111661,"h":166799.4670702984,"l":162493.4868647398,"c":163673.9547392464,"v":596291.766535214,"t":1722643200}
+{"o":163673.9547392464,"h":165226.0967966598,"l":161022.935031641,"c":164673.7519800556,"v":746189.2673893893,"t":1722646800}
+{"o":164673.7519800556,"h":165420.3799203473,"l":163046.2822659971,"c":163102.3700978977,"v":429278.0858602371,"t":1722650400}
+{"o":163102.3700978977,"h":166408.4150896067,"l":162578.9729031275,"c":166332.0610891964,"v":368998.9984966941,"t":1722654000}
+{"o":166332.0610891964,"h":166368.9002514967,"l":163804.9622134685,"c":164233.9576859807,"v":278756.2898305824,"t":1722657600}
+{"o":164233.9576859807,"h":165289.3746640753,"l":163744.660073283,"c":164524.2740246871,"v":321394.4567530515,"t":1722661200}
+{"o":164524.2740246871,"h":165423.1721058023,"l":164039.4438415448,"c":165250.9976179249,"v":297826.4956992429,"t":1722664800}
+{"o":165250.9976179249,"h":166266.819120809,"l":164265.1094249374,"c":164333.5339994295,"v":305608.8587800541,"t":1722668400}
+{"o":164333.5339994295,"h":164604.2862771429,"l":161605.9850062497,"c":162888.4552693162,"v":422860.1204984715,"t":1722672000}
+{"o":162888.4552693162,"h":163663.7565835405,"l":160772.462033649,"c":163663.7565835405,"v":416512.1399711626,"t":1722675600}
+{"o":163663.7565835405,"h":164777.8792243623,"l":162922.0160513344,"c":164431.6721661735,"v":327043.6089027882,"t":1722679200}
+{"o":164431.6721661735,"h":165314.0357648025,"l":164006.5565086693,"c":165132.8883569948,"v":325097.5913886001,"t":1722682800}
+{"o":165132.8883569948,"h":166422.8429464412,"l":164623.3951194235,"c":165420.8299385137,"v":357089.3415375978,"t":1722686400}
+{"o":165420.8299385137,"h":165596.2010803978,"l":164008.6957574013,"c":164720.0131484257,"v":325480.9640036098,"t":1722690000}
+{"o":164720.0131484257,"h":165690.8733183764,"l":163666.1047595376,"c":163984.8693908899,"v":298363.7403449092,"t":1722693600}
+{"o":163984.8693908899,"h":164732.5266325776,"l":158203.655646515,"c":158389.5608083257,"v":583658.0616129652,"t":1722697200}
+{"o":158389.5608083257,"h":159866.7934062877,"l":156687.5662496435,"c":158031.4911738156,"v":878388.1169356762,"t":1722700800}
+{"o":158031.4911738156,"h":158751.4922422513,"l":153134.2228114992,"c":154265.4489510545,"v":778242.3141115867,"t":1722704400}
+{"o":154265.4489510545,"h":154795.4026925491,"l":151502.6168366929,"c":153465.8018998111,"v":573063.8071273853,"t":1722708000}
+{"o":153465.8018998111,"h":154946.1912220926,"l":152119.2810644566,"c":152219.0581538738,"v":470072.2684751844,"t":1722711600}
+{"o":152219.0581538738,"h":154335.0153622595,"l":151795.6235204131,"c":152644.4572812217,"v":458786.7940499738,"t":1722715200}
+{"o":152644.4572812217,"h":155358.9247855959,"l":152028.6246479205,"c":154803.8451506922,"v":399198.4803269581,"t":1722718800}
+{"o":154803.8451506922,"h":155164.3713391859,"l":153823.6057891774,"c":154818.9687035941,"v":309653.3910108987,"t":1722722400}
+{"o":154818.9687035941,"h":156012.4734675966,"l":154203.7198856848,"c":154479.5372970785,"v":301610.9803047254,"t":1722726000}
+{"o":154479.5372970785,"h":156309.0065237964,"l":154193.6965621197,"c":156177.9750451194,"v":290364.6681823703,"t":1722729600}
+{"o":156177.9750451194,"h":156343.0183748958,"l":153814.5909294418,"c":156152.0215916838,"v":314124.5424230898,"t":1722733200}
+{"o":156152.0215916838,"h":158292.9931270215,"l":156069.3132445391,"c":157662.6986035343,"v":337671.0327687773,"t":1722736800}
+{"o":157662.6986035343,"h":158024.7681741625,"l":156086.671364322,"c":156422.3457783342,"v":272707.9326526615,"t":1722740400}
+{"o":156422.3457783342,"h":156577.8399395873,"l":154853.9967380639,"c":154927.9598718898,"v":281256.8712071823,"t":1722744000}
+{"o":154927.9598718898,"h":156570.1562826087,"l":154833.6288253955,"c":155633.4370233273,"v":264691.4081647132,"t":1722747600}
+{"o":155633.4370233273,"h":156032.6572937595,"l":154978.9055779737,"c":155668.7901816123,"v":234419.101872761,"t":1722751200}
+{"o":155668.7901816123,"h":155826.5933124216,"l":152338.7589137468,"c":152602.4478373853,"v":310846.7781584725,"t":1722754800}
+{"o":152602.4478373853,"h":154547.1450177453,"l":151251.7810083613,"c":154180.701764346,"v":357505.3967838045,"t":1722758400}
+{"o":154180.701764346,"h":155575.7737998816,"l":153801.7382219337,"c":155483.6930544518,"v":269837.473233417,"t":1722762000}
+{"o":155483.6930544518,"h":156351.5960442747,"l":154531.1192937041,"c":156127.9452636211,"v":237890.9336945115,"t":1722765600}
+{"o":156127.9452636211,"h":156642.5841049459,"l":155232.5015182402,"c":155554.3411303126,"v":264783.1783674594,"t":1722769200}
+{"o":155554.3411303126,"h":157243.8446204992,"l":155155.5123634723,"c":157051.2185404303,"v":276614.7922514633,"t":1722772800}
+{"o":157051.2185404303,"h":157292.3264907477,"l":155702.4670525967,"c":155764.9275628506,"v":308165.7598661509,"t":1722776400}
+{"o":155764.9275628506,"h":155976.0810801176,"l":148493.3190701518,"c":149294.455834406,"v":861005.8135560233,"t":1722780000}
+{"o":149294.455834406,"h":149297.2698365575,"l":146197.8110109645,"c":146307.3112550143,"v":857295.9447626986,"t":1722783600}
+{"o":146307.3112550143,"h":148199.8981462245,"l":143812.3979117706,"c":144309.4472068699,"v":772993.0125194831,"t":1722787200}
+{"o":144309.4472068699,"h":147208.4019051427,"l":142264.0056975511,"c":146263.0803646354,"v":1100750.43466951,"t":1722790800}
+{"o":146263.0803646354,"h":151842.785360705,"l":145807.2927637119,"c":150768.4445206338,"v":810908.0228182717,"t":1722794400}
+{"o":150768.4445206338,"h":155551.1538559167,"l":149834.3583411511,"c":153957.9942853,"v":737990.2274879052,"t":1722798000}
+{"o":153957.9942853,"h":157574.0144650204,"l":152967.902033408,"c":154694.1500391269,"v":525167.1468146495,"t":1722801600}
+{"o":154694.1500391269,"h":154811.4761387298,"l":151725.4719863139,"c":152178.697825246,"v":393968.0007923392,"t":1722805200}
+{"o":152178.697825246,"h":154660.9240472855,"l":151636.979827594,"c":152552.5693255085,"v":545071.6930186857,"t":1722808800}
+{"o":152552.5693255085,"h":152669.8214936462,"l":148826.9510904334,"c":149893.2082677195,"v":471376.8739851032,"t":1722812400}
+{"o":149893.2082677195,"h":151064.6698719187,"l":140790.2342955383,"c":142306.8685912564,"v":1165541.6491101093,"t":1722816000}
+{"o":142306.8685912564,"h":145121.397494569,"l":127821.1377970017,"c":142073.4032452374,"v":1867290.1740542261,"t":1722819600}
+{"o":142073.4032452374,"h":142490.4936567386,"l":135954.4567449943,"c":141971.5497688481,"v":1469621.0794465938,"t":1722823200}
+{"o":141971.5497688481,"h":142146.9527811022,"l":136559.6629105753,"c":136692.4492075464,"v":942071.9960723153,"t":1722826800}
+{"o":136692.4492075464,"h":141184.024278668,"l":133086.5119169868,"c":134306.3929477106,"v":975820.6908950182,"t":1722830400}
+{"o":134306.3929477106,"h":134547.1020519127,"l":120837.5426567716,"c":128256.083046721,"v":1369478.4514052086,"t":1722834000}
+{"o":128256.083046721,"h":129821.3245130721,"l":118729.4975175554,"c":126953.9330793765,"v":1733795.9962447078,"t":1722837600}
+{"o":126953.9330793765,"h":134853.4378649328,"l":124705.1402336522,"c":133290.8858496096,"v":1543990.5113626244,"t":1722841200}
+{"o":133290.8858496096,"h":134414.6723828681,"l":129532.7172904386,"c":131098.3533280514,"v":983488.9890914659,"t":1722844800}
+{"o":131098.3533280514,"h":132531.3653534669,"l":126415.625413874,"c":129814.003580402,"v":844542.837481712,"t":1722848400}
+{"o":129814.003580402,"h":130400.382806112,"l":122695.9603336794,"c":125829.0245578728,"v":1237731.0182226277,"t":1722852000}
+{"o":125829.0245578728,"h":126611.7502046477,"l":119777.8692361819,"c":125752.6833772391,"v":1412428.2269591731,"t":1722855600}
+{"o":125752.6833772391,"h":128571.1118579267,"l":120293.4375783731,"c":121289.1163379374,"v":1671011.1885757698,"t":1722859200}
+{"o":121289.1163379374,"h":134630.0557541025,"l":119023.783853338,"c":133149.6456442767,"v":1972236.2932901862,"t":1722862800}
+{"o":133149.6456442767,"h":144607.1098195305,"l":133084.4278801835,"c":140351.7555604385,"v":1746216.1428551197,"t":1722866400}
+{"o":140351.7555604385,"h":144187.3378198738,"l":138054.0165429911,"c":141477.0827178173,"v":1485247.0570118511,"t":1722870000}
+{"o":141477.0827178173,"h":147552.7230529655,"l":141030.621476916,"c":142416.2816394344,"v":1415136.7950801863,"t":1722873600}
+{"o":142416.2816394344,"h":146763.5346199405,"l":141525.5676824457,"c":145809.0065692998,"v":873243.1417349662,"t":1722877200}
+{"o":145809.0065692998,"h":145833.057904403,"l":139049.7326313409,"c":139411.2871288988,"v":798950.4726948775,"t":1722880800}
+{"o":139411.2871288988,"h":142130.1516828274,"l":137349.788049054,"c":139660.4500681931,"v":896709.2634466466,"t":1722884400}
+{"o":139660.4500681931,"h":143733.6077752104,"l":139182.2641862121,"c":142989.7852521887,"v":705449.532751184,"t":1722888000}
+{"o":142989.7852521887,"h":146585.7494157628,"l":141395.2993964121,"c":142384.9859677334,"v":790248.4313783536,"t":1722891600}
+{"o":142384.9859677334,"h":145489.6411809776,"l":141807.9176062603,"c":143589.6936816296,"v":707490.2232900101,"t":1722895200}
+{"o":143589.6936816296,"h":145978.4112991408,"l":139869.428048116,"c":140733.36859098,"v":544595.803930232,"t":1722898800}
+{"o":140733.36859098,"h":150960.944985836,"l":140289.0200793026,"c":150647.6308801206,"v":1123699.9463181605,"t":1722902400}
+{"o":150647.6308801206,"h":152504.046679016,"l":148802.0554434095,"c":150373.9750084568,"v":866118.9217550139,"t":1722906000}
+{"o":150373.9750084568,"h":153152.2059352641,"l":149971.9920626965,"c":151266.2689637711,"v":503765.0421228844,"t":1722909600}
+{"o":151266.2689637711,"h":151636.815279382,"l":149189.2217732485,"c":150405.8526395774,"v":445213.7433258849,"t":1722913200}
+{"o":150405.8526395774,"h":153220.9684755034,"l":149067.7325025758,"c":153058.2366773731,"v":448423.0505543094,"t":1722916800}
+{"o":153058.2366773731,"h":155655.4262805054,"l":151195.4446930514,"c":155384.3190297407,"v":584268.7029974381,"t":1722920400}
+{"o":155384.3190297407,"h":156203.9690039847,"l":153415.7114704902,"c":153549.6167038547,"v":527375.0328628652,"t":1722924000}
+{"o":153549.6167038547,"h":154575.4446936927,"l":151889.7566493951,"c":154087.2952179726,"v":423392.6731725645,"t":1722927600}
+{"o":154087.2952179726,"h":154219.4413115199,"l":148257.6010081481,"c":149169.2788966402,"v":658470.4441209194,"t":1722931200}
+{"o":149169.2788966402,"h":151377.732184229,"l":148004.8903108451,"c":150649.9506063142,"v":552947.0557016097,"t":1722934800}
+{"o":150649.9506063142,"h":151758.0435557122,"l":149500.6654469475,"c":151062.6288718238,"v":422377.7666959875,"t":1722938400}
+{"o":151062.6288718238,"h":152969.2564189332,"l":149464.635100358,"c":151306.0299828123,"v":482155.0002725421,"t":1722942000}
+{"o":151306.0299828123,"h":152435.6514689386,"l":149184.256449496,"c":149438.2434215751,"v":537996.6814500849,"t":1722945600}
+{"o":149438.2434215751,"h":152295.472421523,"l":147500.4974302576,"c":150669.6227743635,"v":792832.5608116756,"t":1722949200}
+{"o":150669.6227743635,"h":159052.8499256914,"l":150469.833573093,"c":157056.7781236026,"v":1013207.3065263611,"t":1722952800}
+{"o":157056.7781236026,"h":158877.1273080533,"l":155341.6348182143,"c":158197.5989358792,"v":646096.1859088596,"t":1722956400}
+{"o":158197.5989358792,"h":160606.2348273674,"l":157309.5115699891,"c":159928.9659025019,"v":709937.58545643,"t":1722960000}
+{"o":159928.9659025019,"h":161992.3098481713,"l":157138.0046018621,"c":157605.9558037849,"v":573923.7368587125,"t":1722963600}
+{"o":157605.9558037849,"h":160373.2435335832,"l":156592.0631421705,"c":158534.2396781839,"v":524064.8582656704,"t":1722967200}
+{"o":158534.2396781839,"h":160757.5541292607,"l":156576.6854785482,"c":158787.2802618199,"v":536204.9971835153,"t":1722970800}
+{"o":158787.2802618199,"h":160547.5790059232,"l":157297.4637781583,"c":159810.4702293312,"v":551239.464704043,"t":1722974400}
+{"o":159810.4702293312,"h":160296.7000888862,"l":158061.1561703827,"c":159761.4490045766,"v":455379.1418723978,"t":1722978000}
+{"o":159761.4490045766,"h":162241.3208167652,"l":156947.4787603333,"c":157448.4086260867,"v":641767.9327938912,"t":1722981600}
+{"o":157448.4086260867,"h":158288.5970364401,"l":155404.027181858,"c":156615.0283182846,"v":451166.2789250013,"t":1722985200}
+{"o":156615.0283182846,"h":158427.1458930511,"l":154733.5806495348,"c":157050.8631872623,"v":545602.194814575,"t":1722988800}
+{"o":157050.8631872623,"h":161841.1384706577,"l":154428.9551633379,"c":161755.9436717153,"v":664421.2072040988,"t":1722992400}
+{"o":161755.9436717153,"h":164727.4927055759,"l":160272.104314488,"c":162068.2793418975,"v":749582.1009059311,"t":1722996000}
+{"o":162068.2793418975,"h":164587.6570312139,"l":161726.1991474996,"c":164496.2255514951,"v":474743.266187186,"t":1722999600}
+{"o":164496.2255514951,"h":167668.6347313804,"l":164064.0213543779,"c":166421.9961329251,"v":613352.0794185927,"t":1723003200}
+{"o":166421.9961329251,"h":170718.0866536167,"l":165936.3422679247,"c":168798.2071394408,"v":467865.6923057766,"t":1723006800}
+{"o":168798.2071394408,"h":169630.3366386575,"l":167073.7776177363,"c":167424.4667150042,"v":414911.3692855124,"t":1723010400}
+{"o":167424.4667150042,"h":168709.2164487021,"l":165834.5514334787,"c":167916.5414962479,"v":409349.3070250613,"t":1723014000}
+{"o":167916.5414962479,"h":170096.6430955456,"l":167369.5794657411,"c":169377.9671989532,"v":426929.7184249875,"t":1723017600}
+{"o":169377.9671989532,"h":170570.1057808865,"l":168271.8389250813,"c":168438.4252162963,"v":419636.5457651087,"t":1723021200}
+{"o":168438.4252162963,"h":170124.3601515077,"l":167799.8851015932,"c":167901.7066450606,"v":556515.6481837246,"t":1723024800}
+{"o":167901.7066450606,"h":168194.3294051135,"l":166014.9509514959,"c":167046.1197896065,"v":505352.2376472576,"t":1723028400}
+{"o":167046.1197896065,"h":169226.1895661156,"l":166230.685826039,"c":168833.9503031193,"v":514378.6183964652,"t":1723032000}
+{"o":168833.9503031193,"h":170177.0649767928,"l":166614.7191133386,"c":167374.2663952327,"v":654518.578966243,"t":1723035600}
+{"o":167374.2663952327,"h":168149.419387635,"l":160826.1668470595,"c":161938.0233459842,"v":933168.963935341,"t":1723039200}
+{"o":161938.0233459842,"h":164099.3283195031,"l":161054.1056493491,"c":163367.9573785528,"v":719985.05531267,"t":1723042800}
+{"o":163367.9573785528,"h":164547.8767685771,"l":161321.8350125435,"c":162799.40526156,"v":633336.9366832944,"t":1723046400}
+{"o":162799.40526156,"h":163392.670660411,"l":159971.5997410089,"c":160815.9060414882,"v":575778.916530398,"t":1723050000}
+{"o":160815.9060414882,"h":161202.9644163245,"l":157318.0434251982,"c":158037.5999522199,"v":679080.7582262987,"t":1723053600}
+{"o":158037.5999522199,"h":159474.9455873201,"l":156450.6921549996,"c":157570.484681221,"v":488092.1550038304,"t":1723057200}
+{"o":157570.484681221,"h":160697.7382827099,"l":156384.0258338261,"c":159349.3412635304,"v":653473.3040534315,"t":1723060800}
+{"o":159349.3412635304,"h":162490.0630512182,"l":158716.5149845515,"c":161248.430930749,"v":453518.0850202573,"t":1723064400}
+{"o":161248.430930749,"h":161481.0896676995,"l":156760.4888896314,"c":160537.2981151405,"v":528270.3215297064,"t":1723068000}
+{"o":160537.2981151405,"h":161646.3401376939,"l":158737.0199562474,"c":159304.5937892214,"v":345503.0210209818,"t":1723071600}
+{"o":159304.5937892214,"h":160577.0308684268,"l":155691.1095268386,"c":158656.6700407951,"v":524326.3432391885,"t":1723075200}
+{"o":158656.6700407951,"h":168443.8728035387,"l":157859.0446387512,"c":168191.8813335488,"v":905385.1594885354,"t":1723078800}
+{"o":168191.8813335488,"h":171208.9589825243,"l":168178.6697164398,"c":170468.8603363145,"v":652579.261079099,"t":1723082400}
+{"o":170468.8603363145,"h":172087.370392516,"l":168512.7988402605,"c":168569.6583372957,"v":444551.5416773455,"t":1723086000}
+{"o":168569.6583372957,"h":170012.6685539495,"l":166730.5416010033,"c":167115.9059500836,"v":390436.8448275525,"t":1723089600}
+{"o":167115.9059500836,"h":169091.6927702453,"l":167001.0283351382,"c":168402.2849030905,"v":295087.0172079926,"t":1723093200}
+{"o":168402.2849030905,"h":170381.5595001891,"l":167261.6751322162,"c":169714.1857155102,"v":330852.3811270797,"t":1723096800}
+{"o":169714.1857155102,"h":171253.5442131853,"l":168997.4729447444,"c":169153.7026544683,"v":385621.3685732274,"t":1723100400}
+{"o":169153.7026544683,"h":170535.3599762255,"l":168954.5168200859,"c":170342.0576070937,"v":327299.0765504405,"t":1723104000}
+{"o":170342.0576070937,"h":171430.5186280237,"l":169464.7326105888,"c":169997.1544143315,"v":337781.1200736884,"t":1723107600}
+{"o":169997.1544143315,"h":170298.943740326,"l":168444.0804866586,"c":169457.2315772866,"v":376672.6581764172,"t":1723111200}
+{"o":169457.2315772866,"h":170736.536609533,"l":168922.7274900062,"c":169737.6470855513,"v":316515.518482041,"t":1723114800}
+{"o":169737.6470855513,"h":174507.7345357659,"l":167956.7131219059,"c":171460.7264505688,"v":688440.4559511746,"t":1723118400}
+{"o":171460.7264505688,"h":173856.5173169558,"l":168275.8791065602,"c":169601.3479003228,"v":1008924.6315359727,"t":1723122000}
+{"o":169601.3479003228,"h":176710.2468953162,"l":169377.3250956848,"c":175736.5801243211,"v":928102.5931395048,"t":1723125600}
+{"o":175736.5801243211,"h":176954.0896175414,"l":174532.4937629025,"c":176758.9484652151,"v":673231.1579789629,"t":1723129200}
+{"o":176758.9484652151,"h":179238.553951021,"l":175041.3840619602,"c":175133.2020482634,"v":803251.5644403084,"t":1723132800}
+{"o":175133.2020482634,"h":175432.9922117301,"l":172694.6065028621,"c":172857.7783208902,"v":633436.5272540833,"t":1723136400}
+{"o":172857.7783208902,"h":173947.7447488509,"l":172304.0369741546,"c":172913.2595123675,"v":469714.285785716,"t":1723140000}
+{"o":172913.2595123675,"h":173212.3155073505,"l":170922.284272547,"c":171528.3007163416,"v":409853.7248169985,"t":1723143600}
+{"o":171528.3007163416,"h":172319.1075061968,"l":171071.2021364425,"c":171545.406516388,"v":355607.4781907595,"t":1723147200}
+{"o":171545.406516388,"h":176937.8388510748,"l":171494.6448008478,"c":176554.3511354283,"v":486273.9016777956,"t":1723150800}
+{"o":176554.3511354283,"h":178556.1637916043,"l":172457.5314749462,"c":177751.1884466284,"v":831840.2306636655,"t":1723154400}
+{"o":177751.1884466284,"h":180151.153977969,"l":176721.9053348702,"c":179566.9252217723,"v":759171.5979696579,"t":1723158000}
+{"o":179566.9252217723,"h":180062.2746220831,"l":176873.1560935426,"c":177531.3220272525,"v":615470.5120678343,"t":1723161600}
+{"o":177531.3220272525,"h":178247.562915885,"l":176246.1023405803,"c":176528.6098285945,"v":475516.1242120242,"t":1723165200}
+{"o":176528.6098285945,"h":177150.3999403463,"l":174270.5852260628,"c":174346.2249703448,"v":350333.8047574583,"t":1723168800}
+{"o":174346.2249703448,"h":176406.9458784179,"l":174223.110358309,"c":174972.3643726623,"v":309675.8266685245,"t":1723172400}
+{"o":174972.3643726623,"h":175162.9267232553,"l":171568.8774411219,"c":171807.824585726,"v":312095.9358329926,"t":1723176000}
+{"o":171807.824585726,"h":173429.1581876655,"l":171060.5468039303,"c":173041.5353389122,"v":272577.2458714918,"t":1723179600}
+{"o":173041.5353389122,"h":174077.6230231273,"l":171901.6746361806,"c":173203.9097717939,"v":285287.0505351506,"t":1723183200}
+{"o":173203.9097717939,"h":175129.4694122301,"l":173177.016903934,"c":173838.3030555353,"v":295698.2539748398,"t":1723186800}
+{"o":173838.3030555353,"h":175796.7390013624,"l":173690.07962942,"c":175469.7997461624,"v":260072.1258334737,"t":1723190400}
+{"o":175469.7997461624,"h":175648.3155152479,"l":172742.4565087217,"c":173348.8102474992,"v":271785.697631653,"t":1723194000}
+{"o":173348.8102474992,"h":173468.3000766438,"l":171008.9933864014,"c":171920.5894417464,"v":342548.8295137613,"t":1723197600}
+{"o":171920.5894417464,"h":172760.7158639743,"l":171096.0259054246,"c":172420.9223849187,"v":227556.2627432795,"t":1723201200}
+{"o":172420.9223849187,"h":172536.0378593527,"l":170025.8550633057,"c":170993.7316524966,"v":316969.7649747916,"t":1723204800}
+{"o":170993.7316524966,"h":171591.2087435243,"l":168534.2913853101,"c":170980.5357436073,"v":555906.1667759442,"t":1723208400}
+{"o":170980.5357436073,"h":173253.6358606393,"l":166650.9082074403,"c":169272.3884821122,"v":811881.4617125535,"t":1723212000}
+{"o":169272.3884821122,"h":170008.797990989,"l":166331.2544720931,"c":166374.5247613261,"v":424692.3984917663,"t":1723215600}
+{"o":166374.5247613261,"h":168145.9003570309,"l":165811.2419223807,"c":167901.2175301767,"v":399271.3738122701,"t":1723219200}
+{"o":167901.2175301767,"h":169850.9493555747,"l":167429.2058909278,"c":168521.0867033077,"v":302141.5137925344,"t":1723222800}
+{"o":168521.0867033077,"h":169200.9399338223,"l":166919.2113695489,"c":168944.8753122575,"v":329048.9046591462,"t":1723226400}
+{"o":168944.8753122575,"h":169844.6394980622,"l":168261.8358810614,"c":169144.7789578767,"v":249287.6971473108,"t":1723230000}
+{"o":169144.7789578767,"h":170143.478465192,"l":168401.0873983405,"c":168783.8843664669,"v":345012.4956600206,"t":1723233600}
+{"o":168783.8843664669,"h":169872.0732489243,"l":166828.5780114804,"c":169746.9324843735,"v":364023.4324843824,"t":1723237200}
+{"o":169746.9324843735,"h":171562.2701087593,"l":167816.409457696,"c":171530.5426358215,"v":455330.0650283815,"t":1723240800}
+{"o":171530.5426358215,"h":173215.3773839286,"l":169476.7871962594,"c":172117.524256893,"v":437384.9345736763,"t":1723244400}
+{"o":172117.524256893,"h":174804.2537967465,"l":170330.7869100886,"c":170530.2977992724,"v":561160.1811575692,"t":1723248000}
+{"o":170530.2977992724,"h":172291.5809775896,"l":169322.6973651557,"c":170350.155676434,"v":329170.3990815691,"t":1723251600}
+{"o":170350.155676434,"h":171998.9348068808,"l":169904.3216832536,"c":170024.4257545651,"v":285365.1503751228,"t":1723255200}
+{"o":170024.4257545651,"h":170303.5830539682,"l":168811.5731240619,"c":169708.986001511,"v":284859.8649579692,"t":1723258800}
+{"o":169708.986001511,"h":169856.2099669485,"l":167575.0776923096,"c":169008.7699472886,"v":241499.4724579137,"t":1723262400}
+{"o":169008.7699472886,"h":170129.7999501276,"l":168296.0181574277,"c":169543.8996235267,"v":232230.5656576231,"t":1723266000}
+{"o":169543.8996235267,"h":170627.0552033381,"l":169404.844279673,"c":170173.501864804,"v":246960.7539907665,"t":1723269600}
+{"o":170173.501864804,"h":171142.4121184884,"l":169764.9048250329,"c":171142.4121184884,"v":227696.4192734712,"t":1723273200}
+{"o":171142.4121184884,"h":171573.4664455587,"l":169164.923637411,"c":169711.2346811259,"v":273348.8699470989,"t":1723276800}
+{"o":169711.2346811259,"h":171250.9505831018,"l":169123.0017272944,"c":170383.7727344862,"v":230840.5856914268,"t":1723280400}
+{"o":170383.7727344862,"h":171085.8818040254,"l":169817.925393608,"c":169984.1698327879,"v":201068.4494084772,"t":1723284000}
+{"o":169984.1698327879,"h":170736.2873396937,"l":169481.3807121939,"c":170512.7222152711,"v":201682.1790931938,"t":1723287600}
+{"o":170512.7222152711,"h":171312.2152055493,"l":170006.2542586342,"c":170099.7990068652,"v":213346.4829223844,"t":1723291200}
+{"o":170099.7990068652,"h":170175.6177894334,"l":168289.0557415336,"c":168436.8671232805,"v":285633.9475381825,"t":1723294800}
+{"o":168436.8671232805,"h":169465.3051558075,"l":168212.4673389739,"c":169256.4204072586,"v":300405.0097229538,"t":1723298400}
+{"o":169256.4204072586,"h":170751.5939558773,"l":168943.4489258551,"c":169550.4910994394,"v":288308.9717422773,"t":1723302000}
+{"o":169550.4910994394,"h":169938.5570227598,"l":168456.3586153909,"c":169044.5939720001,"v":309349.4074836783,"t":1723305600}
+{"o":169044.5939720001,"h":170069.0313676954,"l":168579.6983387027,"c":169878.5268043394,"v":242333.6093668872,"t":1723309200}
+{"o":169878.5268043394,"h":170781.595527852,"l":169582.5018540873,"c":169611.8642662258,"v":304721.1048139654,"t":1723312800}
+{"o":169611.8642662258,"h":171038.5022655964,"l":169065.6679766338,"c":170130.7463085663,"v":268336.2840796739,"t":1723316400}
+{"o":170130.7463085663,"h":170557.2277200634,"l":169301.8887507736,"c":170011.2759163403,"v":230933.7627395763,"t":1723320000}
+{"o":170011.2759163403,"h":170810.2907653346,"l":169988.7692779979,"c":170613.999631251,"v":251154.9389918126,"t":1723323600}
+{"o":170613.999631251,"h":170843.0623664622,"l":170043.2956670895,"c":170355.4365127249,"v":203436.0453971269,"t":1723327200}
+{"o":170355.4365127249,"h":170355.4365127249,"l":169156.7471792268,"c":169604.9735757076,"v":204227.3151234714,"t":1723330800}
+{"o":169604.9735757076,"h":170757.4574267702,"l":169184.8923686871,"c":170390.1883024035,"v":264189.2480733637,"t":1723334400}
+{"o":170390.1883024035,"h":171016.6798078928,"l":169588.5805102105,"c":170863.1126137701,"v":222064.7953488253,"t":1723338000}
+{"o":170863.1126137701,"h":171209.0603634955,"l":170165.3719184087,"c":170423.1136420532,"v":192617.6842458688,"t":1723341600}
+{"o":170423.1136420532,"h":172815.9028268349,"l":170419.7710903341,"c":171432.2051634885,"v":301793.7667171078,"t":1723345200}
+{"o":171432.2051634885,"h":171763.0661638911,"l":170457.2600364352,"c":170643.1943489135,"v":263291.7930212732,"t":1723348800}
+{"o":170643.1943489135,"h":171579.148613988,"l":170456.9807772617,"c":171221.5859006434,"v":161874.8299313433,"t":1723352400}
+{"o":171221.5859006434,"h":171606.0968269016,"l":170778.4619478997,"c":171236.2934083296,"v":178007.0480251346,"t":1723356000}
+{"o":171236.2934083296,"h":172717.8056822379,"l":171236.2934083296,"c":172494.3327660518,"v":198023.6138215238,"t":1723359600}
+{"o":172494.3327660518,"h":173072.2472576954,"l":172092.4547291622,"c":172231.9385926422,"v":210625.1223763311,"t":1723363200}
+{"o":172231.9385926422,"h":173937.729642459,"l":170885.1919792538,"c":171397.9712940318,"v":288217.0694904824,"t":1723366800}
+{"o":171397.9712940318,"h":172030.4112501401,"l":170625.6029935638,"c":170823.5504127542,"v":238467.30704831,"t":1723370400}
+{"o":170823.5504127542,"h":170962.2999657575,"l":168492.2544982384,"c":169209.8916102318,"v":317574.6945006207,"t":1723374000}
+{"o":169209.8916102318,"h":169369.466643659,"l":165719.6831892586,"c":166840.4545248605,"v":347473.3897570859,"t":1723377600}
+{"o":166840.4545248605,"h":167303.0368866972,"l":165002.4965328126,"c":166878.6691703266,"v":383157.8965238794,"t":1723381200}
+{"o":166878.6691703266,"h":167030.3668066369,"l":163659.2525256917,"c":164359.2307299856,"v":353666.4730198792,"t":1723384800}
+{"o":164359.2307299856,"h":164532.042796851,"l":162458.0201422512,"c":163754.9742948208,"v":464273.0617823029,"t":1723388400}
+{"o":163754.9742948208,"h":164394.8825588845,"l":163108.4414360748,"c":163776.6523908716,"v":322602.6958652801,"t":1723392000}
+{"o":163776.6523908716,"h":164890.5718429081,"l":162756.0077190028,"c":164167.86124116,"v":276845.9439600671,"t":1723395600}
+{"o":164167.86124116,"h":164303.5509604867,"l":161747.8035480508,"c":162925.2647893317,"v":321980.7566385496,"t":1723399200}
+{"o":162925.2647893317,"h":162925.2647893317,"l":159374.7542501925,"c":160388.8474304129,"v":471489.2305686257,"t":1723402800}
+{"o":160388.8474304129,"h":160550.8123300563,"l":158298.5410144034,"c":158439.0868646898,"v":543195.4149632979,"t":1723406400}
+{"o":158439.0868646898,"h":158881.4162731612,"l":157165.1642981487,"c":157927.4381855096,"v":418579.0328987365,"t":1723410000}
+{"o":157927.4381855096,"h":158937.5449097866,"l":154164.4866548313,"c":156536.3665241221,"v":521295.4985655944,"t":1723413600}
+{"o":156536.3665241221,"h":156562.799568986,"l":155140.4993555204,"c":155843.086668049,"v":274720.7629612471,"t":1723417200}
+{"o":155843.086668049,"h":158298.7911813238,"l":155456.1920640453,"c":157128.3805081183,"v":473404.1741541267,"t":1723420800}
+{"o":157128.3805081183,"h":158670.9337566163,"l":156616.1857770452,"c":157981.1437625062,"v":346465.5496213973,"t":1723424400}
+{"o":157981.1437625062,"h":159019.6771937932,"l":157132.4467552573,"c":158850.3394113366,"v":249630.2447038023,"t":1723428000}
+{"o":158850.3394113366,"h":159440.4773273011,"l":157566.2289015107,"c":158470.2587846029,"v":248062.1087788462,"t":1723431600}
+{"o":158470.2587846029,"h":159003.6091840568,"l":157839.0642973595,"c":158042.0002696704,"v":258654.199917647,"t":1723435200}
+{"o":158042.0002696704,"h":158445.539004099,"l":156622.5180736539,"c":157663.6170126709,"v":215669.3451463149,"t":1723438800}
+{"o":157663.6170126709,"h":158186.5614097435,"l":156682.2824387451,"c":158008.780246804,"v":251595.3201838415,"t":1723442400}
+{"o":158008.780246804,"h":161629.0908549372,"l":156593.5920492223,"c":160651.4192921494,"v":537042.271245043,"t":1723446000}
+{"o":160651.4192921494,"h":162936.1575936615,"l":158987.1547894898,"c":159495.312348632,"v":489050.0835831352,"t":1723449600}
+{"o":159495.312348632,"h":160571.8485681789,"l":158694.4364457684,"c":159014.4340778867,"v":381794.3323080574,"t":1723453200}
+{"o":159014.4340778867,"h":162328.5923799687,"l":158117.7023375289,"c":162321.4422157566,"v":384513.4126605657,"t":1723456800}
+{"o":162321.4422157566,"h":166059.0048826009,"l":161972.5216639378,"c":165482.9394771089,"v":561297.5316278393,"t":1723460400}
+{"o":165482.9394771089,"h":165596.9779831638,"l":163295.8753917591,"c":164299.1080956992,"v":436687.0529983793,"t":1723464000}
+{"o":164299.1080956992,"h":164881.9217213872,"l":158323.256827439,"c":158823.8253378463,"v":529014.5607249507,"t":1723467600}
+{"o":158823.8253378463,"h":165613.1947250974,"l":157047.1719783322,"c":164096.6233353082,"v":904353.3081988121,"t":1723471200}
+{"o":164096.6233353082,"h":165166.4984444037,"l":160192.5327236291,"c":162534.0329398262,"v":765023.6321309687,"t":1723474800}
+{"o":162534.0329398262,"h":163167.6589125355,"l":160561.1108587647,"c":161853.0405464084,"v":475714.5252200642,"t":1723478400}
+{"o":161853.0405464084,"h":162664.2664663103,"l":159740.1463864506,"c":159808.9189532028,"v":354244.4383375635,"t":1723482000}
+{"o":159808.9189532028,"h":161168.9461441795,"l":157131.8579876271,"c":157453.7947881979,"v":475645.9311594023,"t":1723485600}
+{"o":157453.7947881979,"h":159248.3693363057,"l":157448.7713947204,"c":158247.9161072311,"v":377750.8881392337,"t":1723489200}
+{"o":158247.9161072311,"h":159913.1524025634,"l":157587.4774116182,"c":157885.1314869243,"v":353374.0288108973,"t":1723492800}
+{"o":157885.1314869243,"h":158948.9768029967,"l":156158.6752815,"c":158004.6669112783,"v":469628.4288956801,"t":1723496400}
+{"o":158004.6669112783,"h":159305.9588373662,"l":157779.7450786078,"c":158655.9219316001,"v":299540.2279154685,"t":1723500000}
+{"o":158655.9219316001,"h":162346.9989731779,"l":158613.6881778776,"c":161056.54742743,"v":469112.5284704836,"t":1723503600}
+{"o":161056.54742743,"h":162203.0825468444,"l":160294.9341403979,"c":161521.718646782,"v":599685.0397913849,"t":1723507200}
+{"o":161521.718646782,"h":161888.0546024493,"l":159995.627483611,"c":161797.1798137859,"v":402497.2953017434,"t":1723510800}
+{"o":161797.1798137859,"h":161799.203781356,"l":159116.4977839057,"c":160375.7096530127,"v":361156.3873542718,"t":1723514400}
+{"o":160375.7096530127,"h":160469.2086043635,"l":157354.600334229,"c":158198.6931955335,"v":489707.0293514878,"t":1723518000}
+{"o":158198.6931955335,"h":159684.8923006851,"l":157439.4490695504,"c":159527.2654721262,"v":298243.4976973277,"t":1723521600}
+{"o":159527.2654721262,"h":160832.1786047973,"l":158917.1966828433,"c":160473.6947644527,"v":239370.4200190219,"t":1723525200}
+{"o":160473.6947644527,"h":161602.7902111075,"l":159171.5016170861,"c":161304.3652520796,"v":250854.5839583043,"t":1723528800}
+{"o":161304.3652520796,"h":161889.3701969688,"l":160662.3312062741,"c":160696.6504958136,"v":220575.683049038,"t":1723532400}
+{"o":160696.6504958136,"h":161164.714687504,"l":159023.9090113951,"c":160146.1954695198,"v":298595.4350558223,"t":1723536000}
+{"o":160146.1954695198,"h":160258.0019553853,"l":158341.8421860688,"c":159240.5192803192,"v":304045.0567159523,"t":1723539600}
+{"o":159240.5192803192,"h":159764.0455902755,"l":157722.8415384705,"c":159236.3645582015,"v":302272.4422511017,"t":1723543200}
+{"o":159236.3645582015,"h":160876.6207280798,"l":158810.1678833849,"c":160553.1986683907,"v":270513.098894283,"t":1723546800}
+{"o":160553.1986683907,"h":162211.0775145158,"l":159866.4955053293,"c":161054.6102101655,"v":506351.126961778,"t":1723550400}
+{"o":161054.6102101655,"h":162578.7032703286,"l":160332.2516723038,"c":162088.7739839422,"v":397259.4498717036,"t":1723554000}
+{"o":162088.7739839422,"h":162488.9114620114,"l":159364.4364098874,"c":161247.7780652064,"v":432409.8640650398,"t":1723557600}
+{"o":161247.7780652064,"h":161503.7098525206,"l":159926.3615795194,"c":160876.3818835855,"v":342003.623725967,"t":1723561200}
+{"o":160876.3818835855,"h":164525.9993088115,"l":160614.8386864531,"c":164441.6770472601,"v":488451.9401003074,"t":1723564800}
+{"o":164441.6770472601,"h":164956.7016162889,"l":162386.9011952897,"c":163238.4509375365,"v":486892.1869858429,"t":1723568400}
+{"o":163238.4509375365,"h":163364.9617507829,"l":161229.7494450616,"c":161535.1806114297,"v":398185.0375624052,"t":1723572000}
+{"o":161535.1806114297,"h":161938.8480118687,"l":159552.852503074,"c":161366.3501097673,"v":399584.6944118791,"t":1723575600}
+{"o":161366.3501097673,"h":161786.8879285365,"l":160441.8651458713,"c":160688.2952231774,"v":279673.3415796485,"t":1723579200}
+{"o":160688.2952231774,"h":162820.8556620307,"l":160548.2075991688,"c":162719.6148561252,"v":317696.5127708953,"t":1723582800}
+{"o":162719.6148561252,"h":162810.8904218127,"l":161284.5475722605,"c":161983.7586809404,"v":299956.93169856,"t":1723586400}
+{"o":161983.7586809404,"h":162457.0350890521,"l":160994.4748178053,"c":161497.5209918679,"v":265360.3189771445,"t":1723590000}
+{"o":161497.5209918679,"h":162156.4933528203,"l":160709.9310478155,"c":160721.6443684949,"v":312107.2462394388,"t":1723593600}
+{"o":160721.6443684949,"h":161160.0894742072,"l":158154.5886141566,"c":158614.7414099107,"v":307464.6362274188,"t":1723597200}
+{"o":158614.7414099107,"h":159744.078291069,"l":158289.5302650021,"c":159682.1001498407,"v":252697.2947684522,"t":1723600800}
+{"o":159682.1001498407,"h":160987.7473501031,"l":159213.5124949332,"c":159838.5806779281,"v":289710.8153084797,"t":1723604400}
+{"o":159838.5806779281,"h":160045.6156006797,"l":159020.8692991387,"c":159254.5207001489,"v":284281.4993050692,"t":1723608000}
+{"o":159254.5207001489,"h":160342.2303553774,"l":158995.4850233525,"c":159421.7212514576,"v":235237.0698066413,"t":1723611600}
+{"o":159421.7212514576,"h":160344.7698321273,"l":158737.1972327167,"c":159947.6505812103,"v":236739.1690268209,"t":1723615200}
+{"o":159947.6505812103,"h":160476.0452153487,"l":159482.0891222748,"c":160476.0452153487,"v":205878.9194348489,"t":1723618800}
+{"o":160476.0452153487,"h":160667.7324948203,"l":159489.5942748927,"c":160372.0838565442,"v":222873.0100709017,"t":1723622400}
+{"o":160372.0838565442,"h":161331.3300630935,"l":160156.5572809358,"c":161133.0728233824,"v":221319.7461486761,"t":1723626000}
+{"o":161133.0728233824,"h":163049.8512513549,"l":161120.5762449331,"c":161765.5106009821,"v":271749.0485813072,"t":1723629600}
+{"o":161765.5106009821,"h":164105.7794615708,"l":161394.5990225136,"c":163012.1719273033,"v":334362.7362754208,"t":1723633200}
+{"o":163012.1719273033,"h":167551.0440782614,"l":162317.5314327926,"c":165154.1583815069,"v":763055.4602581076,"t":1723636800}
+{"o":165154.1583815069,"h":166552.9975846203,"l":161502.4891628116,"c":162077.0914615602,"v":790650.6573425388,"t":1723640400}
+{"o":162077.0914615602,"h":162649.2212448463,"l":160104.9928632861,"c":161507.6935762777,"v":735361.7118872239,"t":1723644000}
+{"o":161507.6935762777,"h":162174.8385794033,"l":159227.9094814865,"c":161553.9339458248,"v":592816.83002012,"t":1723647600}
+{"o":161553.9339458248,"h":162102.0318195497,"l":158534.1860878171,"c":159590.1677756483,"v":654371.7945589782,"t":1723651200}
+{"o":159590.1677756483,"h":160157.0385032279,"l":158961.717258378,"c":159174.4567614175,"v":452915.2507312784,"t":1723654800}
+{"o":159174.4567614175,"h":159936.228758222,"l":158270.293454268,"c":159087.213709567,"v":314551.9520169935,"t":1723658400}
+{"o":159087.213709567,"h":159346.4900621236,"l":158317.1630520707,"c":158837.2546970584,"v":302736.4867382921,"t":1723662000}
+{"o":158837.2546970584,"h":159301.1006665496,"l":158568.1392829398,"c":158800.3907463931,"v":245703.4159279215,"t":1723665600}
+{"o":158800.3907463931,"h":159096.4635950783,"l":158141.3071003977,"c":158385.0836434063,"v":202049.4074258863,"t":1723669200}
+{"o":158385.0836434063,"h":158926.5004343633,"l":156444.5778651382,"c":158919.8845899235,"v":334655.5004216272,"t":1723672800}
+{"o":158919.8845899235,"h":158980.5619352105,"l":158192.9882535681,"c":158192.9882535681,"v":207914.7024261145,"t":1723676400}
+{"o":158192.9882535681,"h":160009.9000428914,"l":158192.2686193056,"c":159522.5594314616,"v":249848.9645681822,"t":1723680000}
+{"o":159522.5594314616,"h":160085.1123919698,"l":158676.2837986297,"c":158841.8253320582,"v":240348.6929557579,"t":1723683600}
+{"o":158841.8253320582,"h":159911.1941990693,"l":157600.4031312966,"c":159234.9721307719,"v":377812.3434252733,"t":1723687200}
+{"o":159234.9721307719,"h":159842.6998200725,"l":159014.6488429958,"c":159278.1784078822,"v":233435.4171799276,"t":1723690800}
+{"o":159278.1784078822,"h":159478.4197770605,"l":158085.5896781729,"c":159244.3376445227,"v":346974.0478407822,"t":1723694400}
+{"o":159244.3376445227,"h":159466.9646115045,"l":157069.0048149259,"c":157397.2928331537,"v":249059.7433627953,"t":1723698000}
+{"o":157397.2928331537,"h":157651.9691084918,"l":155098.383628157,"c":156228.0169781938,"v":321768.3362038724,"t":1723701600}
+{"o":156228.0169781938,"h":157039.4070314139,"l":155321.5850454709,"c":156792.7022577429,"v":239043.6340060426,"t":1723705200}
+{"o":156792.7022577429,"h":157568.4216878549,"l":155971.9503610616,"c":157568.4216878549,"v":229252.0005374638,"t":1723708800}
+{"o":157568.4216878549,"h":157985.678665535,"l":156430.8587004266,"c":156504.2253139488,"v":233481.9833678469,"t":1723712400}
+{"o":156504.2253139488,"h":156781.2769164381,"l":155530.5777577202,"c":155956.8689439853,"v":307973.0991564019,"t":1723716000}
+{"o":155956.8689439853,"h":157907.4801044905,"l":155956.8689439853,"c":157621.2599796821,"v":261376.8192219177,"t":1723719600}
+{"o":157621.2599796821,"h":160270.9039851508,"l":156916.3892682251,"c":157250.4130338173,"v":490609.2636705748,"t":1723723200}
+{"o":157250.4130338173,"h":159836.7526797625,"l":156501.8205338614,"c":159606.014508778,"v":453352.8729400881,"t":1723726800}
+{"o":159606.014508778,"h":161284.7323886652,"l":158693.4701932604,"c":159644.2896410161,"v":432356.6179292105,"t":1723730400}
+{"o":159644.2896410161,"h":161069.2306091303,"l":158929.570758061,"c":160737.6051983613,"v":376378.7640638482,"t":1723734000}
+{"o":160737.6051983613,"h":162546.2205349121,"l":160228.9382149163,"c":160636.0542413094,"v":339120.3535784926,"t":1723737600}
+{"o":160636.0542413094,"h":160668.1497258128,"l":157676.1816900973,"c":157704.0072078921,"v":358625.1238669393,"t":1723741200}
+{"o":157704.0072078921,"h":157735.2080868479,"l":151442.053025024,"c":152672.58036576,"v":833128.6853978994,"t":1723744800}
+{"o":152672.58036576,"h":154731.9575413047,"l":151338.6179154345,"c":154150.2132902471,"v":659706.981856306,"t":1723748400}
+{"o":154150.2132902471,"h":154729.9914654262,"l":152679.6310047158,"c":154609.5198043967,"v":414500.0406964268,"t":1723752000}
+{"o":154609.5198043967,"h":156178.3256113513,"l":154030.0270580956,"c":156178.3256113513,"v":535127.0572965679,"t":1723755600}
+{"o":156178.3256113513,"h":159569.4089134508,"l":155191.5004359129,"c":158237.2207917042,"v":491849.4703088053,"t":1723759200}
+{"o":158237.2207917042,"h":158656.6991341019,"l":156841.5903306548,"c":157020.3238567105,"v":269409.3267102955,"t":1723762800}
+{"o":157020.3238567105,"h":157265.8257432354,"l":156032.5222031295,"c":156236.3874568984,"v":267087.2768658497,"t":1723766400}
+{"o":156236.3874568984,"h":157003.3999859827,"l":154919.6549468891,"c":156295.0091505037,"v":239079.3275907771,"t":1723770000}
+{"o":156295.0091505037,"h":158981.6200118418,"l":155368.8890025186,"c":157620.3664175926,"v":376537.7137502898,"t":1723773600}
+{"o":157620.3664175926,"h":164147.737675091,"l":118394.5285582682,"c":156586.6069000586,"v":305004.4677149808,"t":1723777200}
+{"o":156586.6069000586,"h":157225.8961932969,"l":156134.6353008529,"c":157134.5261045418,"v":192383.1769833103,"t":1723780800}
+{"o":157134.5261045418,"h":157936.6832976149,"l":156794.4828394356,"c":157749.9193909669,"v":210455.8313697536,"t":1723784400}
+{"o":157749.9193909669,"h":159700.133729003,"l":157518.3433297264,"c":159128.8738885316,"v":256190.9161806819,"t":1723788000}
+{"o":159128.8738885316,"h":161667.100009876,"l":158633.9276666485,"c":161515.2894494675,"v":198815.3185218101,"t":1723791600}
+{"o":161515.2894494675,"h":161902.7720365374,"l":160311.474091306,"c":160577.1283571697,"v":240302.3041762762,"t":1723795200}
+{"o":160577.1283571697,"h":161387.0520936456,"l":160336.5143663016,"c":161354.3157443451,"v":202176.3433286303,"t":1723798800}
+{"o":161354.3157443451,"h":161354.3157443451,"l":159587.7960298041,"c":160375.1969581641,"v":218618.8301155536,"t":1723802400}
+{"o":160375.1969581641,"h":160865.9271160813,"l":158588.9672612939,"c":158675.4681420784,"v":511300.7437895581,"t":1723806000}
+{"o":158675.4681420784,"h":159405.4711085921,"l":155184.4323076904,"c":155544.4106908459,"v":482979.7605135218,"t":1723809600}
+{"o":155544.4106908459,"h":159348.3446895954,"l":155252.4028755456,"c":156818.161668337,"v":605775.1085977211,"t":1723813200}
+{"o":156818.161668337,"h":157274.7975110041,"l":153911.8015483084,"c":154646.694320438,"v":611777.811088805,"t":1723816800}
+{"o":154646.694320438,"h":155609.5502257161,"l":152355.912746195,"c":154115.5872494037,"v":508277.9057490929,"t":1723820400}
+{"o":154115.5872494037,"h":156221.5699393667,"l":153632.1268733752,"c":154650.8737315964,"v":432309.2251019707,"t":1723824000}
+{"o":154650.8737315964,"h":156311.962214458,"l":152179.0386659004,"c":156001.7668753763,"v":436567.1031162327,"t":1723827600}
+{"o":156001.7668753763,"h":157157.2635687107,"l":153868.2065223024,"c":154781.4407036453,"v":404142.832500729,"t":1723831200}
+{"o":154781.4407036453,"h":157114.675188162,"l":154781.4407036453,"c":156474.7325113135,"v":377940.204765413,"t":1723834800}
+{"o":156474.7325113135,"h":157615.3415738409,"l":156036.2564015648,"c":156046.0669858589,"v":269537.3798410872,"t":1723838400}
+{"o":156046.0669858589,"h":156757.7944341435,"l":154968.2292019289,"c":155372.8290119687,"v":283308.2643661425,"t":1723842000}
+{"o":155372.8290119687,"h":155793.1036035271,"l":154891.0072174969,"c":155066.0979760293,"v":223302.9821972017,"t":1723845600}
+{"o":155066.0979760293,"h":155166.8457606255,"l":154298.9658754364,"c":154366.0359057361,"v":199784.0941518406,"t":1723849200}
+{"o":154366.0359057361,"h":154700.1909883067,"l":152860.3156837743,"c":154318.9629490937,"v":263391.0481672903,"t":1723852800}
+{"o":154318.9629490937,"h":155422.3380376937,"l":154042.2307605274,"c":154784.2591069078,"v":199801.3951593961,"t":1723856400}
+{"o":154784.2591069078,"h":155833.5456937367,"l":154618.5276115731,"c":155104.9898425523,"v":191942.3932586313,"t":1723860000}
+{"o":155104.9898425523,"h":155304.9149887626,"l":153458.3143004962,"c":154177.9287690195,"v":205356.9667069556,"t":1723863600}
+{"o":154177.9287690195,"h":154876.5120108876,"l":153965.3248249199,"c":154774.3507876438,"v":167631.053642143,"t":1723867200}
+{"o":154774.3507876438,"h":155127.3341617647,"l":154351.3164393875,"c":154939.941891125,"v":166803.0296508198,"t":1723870800}
+{"o":154939.941891125,"h":155213.8918975532,"l":154130.8147426283,"c":154389.8596769873,"v":172719.9867041387,"t":1723874400}
+{"o":154389.8596769873,"h":154898.7366848678,"l":153901.2078477213,"c":154898.7366848678,"v":200227.0784239083,"t":1723878000}
+{"o":154898.7366848678,"h":154958.5358554848,"l":154280.7198797058,"c":154925.5753752405,"v":166125.6678030304,"t":1723881600}
+{"o":154925.5753752405,"h":155630.7055136289,"l":154423.678459553,"c":155016.1105255627,"v":184968.3857972419,"t":1723885200}
+{"o":155016.1105255627,"h":155202.5370249213,"l":153705.4608478751,"c":153827.5983671673,"v":187602.8488083993,"t":1723888800}
+{"o":153827.5983671673,"h":154941.0687707193,"l":153380.6673041187,"c":154581.5090675928,"v":182500.0037260181,"t":1723892400}
+{"o":154581.5090675928,"h":155301.0256599774,"l":154279.4123828104,"c":155116.8375291358,"v":206054.6017413831,"t":1723896000}
+{"o":155116.8375291358,"h":156394.4322148074,"l":154905.2249883033,"c":155223.3272959435,"v":283944.5748635314,"t":1723899600}
+{"o":155223.3272959435,"h":156749.6635505452,"l":155060.7967260697,"c":156745.4083585545,"v":271364.2137496423,"t":1723903200}
+{"o":156745.4083585545,"h":157345.0256701048,"l":155599.2256811645,"c":155682.2077300127,"v":293157.5347229561,"t":1723906800}
+{"o":155682.2077300127,"h":157024.8702556659,"l":155634.8708017967,"c":156823.3148085678,"v":253072.7289508752,"t":1723910400}
+{"o":156823.3148085678,"h":157365.7611827823,"l":155912.2707392497,"c":155973.16612475,"v":210612.7435523907,"t":1723914000}
+{"o":155973.16612475,"h":156210.0307669925,"l":155489.0829021148,"c":156039.3626489065,"v":173030.6104554515,"t":1723917600}
+{"o":156039.3626489065,"h":156923.38783337,"l":155821.3394633232,"c":156680.1043500493,"v":150467.1535444622,"t":1723921200}
+{"o":156680.1043500493,"h":156971.3061467614,"l":156327.25214008,"c":156542.504767581,"v":149024.2632962604,"t":1723924800}
+{"o":156542.504767581,"h":156877.9509688317,"l":156183.4030276307,"c":156838.8951610457,"v":152193.9431259618,"t":1723928400}
+{"o":156838.8951610457,"h":157510.5895753826,"l":156838.8951610457,"c":157168.0989776795,"v":225780.6052634044,"t":1723932000}
+{"o":157168.0989776795,"h":157661.3360888227,"l":156958.7679167634,"c":157576.9907986952,"v":175336.2578067102,"t":1723935600}
+{"o":157576.9907986952,"h":158937.9308659809,"l":156978.9943868123,"c":158429.6629090786,"v":239674.8426813464,"t":1723939200}
+{"o":158429.6629090786,"h":158572.5822919023,"l":156691.0549501801,"c":156861.5094007755,"v":328909.6800368673,"t":1723942800}
+{"o":156861.5094007755,"h":158927.9009507923,"l":156577.3928002855,"c":158638.8931946365,"v":262676.3227622209,"t":1723946400}
+{"o":158638.8931946365,"h":159110.029639687,"l":156694.7359845264,"c":156777.7215468466,"v":228300.772536424,"t":1723950000}
+{"o":156777.7215468466,"h":157220.7918614454,"l":156116.5418600014,"c":156831.3050212441,"v":198137.8142393677,"t":1723953600}
+{"o":156831.3050212441,"h":157478.6676576668,"l":156530.092952265,"c":156808.0965649377,"v":180717.629972701,"t":1723957200}
+{"o":156808.0965649377,"h":157538.4915025014,"l":156669.9215390532,"c":157392.2521900512,"v":185621.9326616131,"t":1723960800}
+{"o":157392.2521900512,"h":157659.3814609301,"l":156874.4858313746,"c":157225.0113482467,"v":169823.5758776989,"t":1723964400}
+{"o":157225.0113482467,"h":157583.5369982799,"l":156907.8134923219,"c":157583.5369982799,"v":159333.5817633811,"t":1723968000}
+{"o":157583.5369982799,"h":159081.4105233489,"l":157446.9607518236,"c":158904.6491140402,"v":185692.3855529027,"t":1723971600}
+{"o":158904.6491140402,"h":162777.0161534458,"l":158896.0354819783,"c":160066.3920220174,"v":410602.7881806777,"t":1723975200}
+{"o":160066.3920220174,"h":160760.9465718682,"l":159649.8202203504,"c":160760.9465718682,"v":193046.7507335479,"t":1723978800}
+{"o":160760.9465718682,"h":162687.2360022771,"l":160070.2090571104,"c":161751.3069007988,"v":281730.1519471255,"t":1723982400}
+{"o":161751.3069007988,"h":163060.5074343951,"l":160981.3852712034,"c":161098.4399869592,"v":239736.9808563516,"t":1723986000}
+{"o":161098.4399869592,"h":162136.0894812712,"l":161056.0164682192,"c":161305.3581067333,"v":245948.9224858459,"t":1723989600}
+{"o":161305.3581067333,"h":162347.4038591174,"l":160951.0333332597,"c":161971.2767483199,"v":205418.743344703,"t":1723993200}
+{"o":161971.2767483199,"h":162983.3209769357,"l":161562.8293914727,"c":162394.4374884655,"v":239424.4815929528,"t":1723996800}
+{"o":162394.4374884655,"h":162591.3576529197,"l":160493.1440816683,"c":160656.2963288294,"v":276476.3315869023,"t":1724000400}
+{"o":160656.2963288294,"h":161891.8911796219,"l":160449.106077958,"c":161835.4849906727,"v":228115.1862129092,"t":1724004000}
+{"o":161835.4849906727,"h":162917.4591401567,"l":161669.6102337184,"c":162815.1640129151,"v":200104.8299918784,"t":1724007600}
+{"o":162815.1640129151,"h":163476.014570251,"l":162355.4170913501,"c":163028.0172032278,"v":197016.4881697852,"t":1724011200}
+{"o":163028.0172032278,"h":163102.6917552193,"l":160984.1657061101,"c":161235.7261526585,"v":270956.0169460805,"t":1724014800}
+{"o":161235.7261526585,"h":161957.8909682287,"l":160667.4086605743,"c":160708.2225871554,"v":285897.142766238,"t":1724018400}
+{"o":160708.2225871554,"h":161035.061046559,"l":157929.2511650161,"c":158323.5133533161,"v":379333.4446890511,"t":1724022000}
+{"o":158323.5133533161,"h":159489.4830296724,"l":157661.732313917,"c":157901.5815189987,"v":405980.640760825,"t":1724025600}
+{"o":157901.5815189987,"h":158850.6428256215,"l":157390.1832669939,"c":157940.6358906204,"v":256692.0610130324,"t":1724029200}
+{"o":157940.6358906204,"h":158860.6892581481,"l":157409.4042739376,"c":158613.1202306281,"v":189296.6283746667,"t":1724032800}
+{"o":158613.1202306281,"h":159389.0713778741,"l":158257.9159973996,"c":159214.2871647712,"v":203861.395121807,"t":1724036400}
+{"o":159214.2871647712,"h":159414.6605873366,"l":158493.359457088,"c":159131.4927885472,"v":229542.5247528141,"t":1724040000}
+{"o":159131.4927885472,"h":159373.3792557434,"l":157761.6836252871,"c":158131.3878663138,"v":234809.3108280189,"t":1724043600}
+{"o":158131.3878663138,"h":159532.4017214081,"l":157702.9875516592,"c":158813.4082567646,"v":254875.512447405,"t":1724047200}
+{"o":158813.4082567646,"h":159542.9885483525,"l":158139.963118893,"c":158185.2754226766,"v":184828.0502932548,"t":1724050800}
+{"o":158185.2754226766,"h":158817.7484277099,"l":158012.0753461832,"c":158576.8291023548,"v":204812.3676436503,"t":1724054400}
+{"o":158576.8291023548,"h":159361.2185515079,"l":156630.3847657231,"c":156731.8572491487,"v":234390.8875496381,"t":1724058000}
+{"o":156731.8572491487,"h":157477.0187950764,"l":156042.2173342049,"c":156950.0244649631,"v":297855.0983937904,"t":1724061600}
+{"o":156950.0244649631,"h":158391.0083555668,"l":156483.877484251,"c":158251.7981287713,"v":233054.6195376532,"t":1724065200}
+{"o":158251.7981287713,"h":159311.4994589619,"l":157830.0096869214,"c":159180.2186804076,"v":262523.2546584248,"t":1724068800}
+{"o":159180.2186804076,"h":160817.1154462295,"l":158301.6418766607,"c":158738.9510612235,"v":398065.1187036546,"t":1724072400}
+{"o":158738.9510612235,"h":160434.9473474443,"l":157518.9166751787,"c":160301.3307701061,"v":359772.4853786549,"t":1724076000}
+{"o":160301.3307701061,"h":160641.8608436974,"l":159740.5942770321,"c":159975.4350787893,"v":306319.8516242394,"t":1724079600}
+{"o":159975.4350787893,"h":160471.3058214276,"l":159005.1853290943,"c":160255.3098745011,"v":330370.487589531,"t":1724083200}
+{"o":160255.3098745011,"h":162497.7058124718,"l":159163.2016669521,"c":159758.5043841938,"v":497924.0399353461,"t":1724086800}
+{"o":159758.5043841938,"h":160771.3681976055,"l":158806.3293456195,"c":159610.7185087929,"v":324560.5002525045,"t":1724090400}
+{"o":159610.7185087929,"h":159699.7152046001,"l":158529.6525977029,"c":158923.6025891199,"v":258545.2436079178,"t":1724094000}
+{"o":158923.6025891199,"h":160333.6129095326,"l":158679.9020704895,"c":159406.7124856084,"v":336069.9393565464,"t":1724097600}
+{"o":159406.7124856084,"h":160159.1343297266,"l":159147.985054391,"c":159626.5741396241,"v":201115.4902659701,"t":1724101200}
+{"o":159626.5741396241,"h":160551.2562911647,"l":158763.6615082154,"c":159685.1227462082,"v":234801.7132147256,"t":1724104800}
+{"o":159685.1227462082,"h":160699.779052363,"l":158925.6239561538,"c":160416.833603127,"v":276621.2466361855,"t":1724108400}
+{"o":160416.833603127,"h":163380.8575687619,"l":159477.5507977354,"c":162912.2933295379,"v":443428.5684465326,"t":1724112000}
+{"o":162912.2933295379,"h":164398.4120554139,"l":161484.7979607731,"c":162106.7475778309,"v":357291.0157344793,"t":1724115600}
+{"o":162106.7475778309,"h":162253.5858526919,"l":161115.5563201065,"c":161652.974595832,"v":259871.7654636345,"t":1724119200}
+{"o":161652.974595832,"h":162119.7054708172,"l":161387.4051676476,"c":161905.7583324984,"v":252175.7742753648,"t":1724122800}
+{"o":161905.7583324984,"h":163997.4769234836,"l":161699.8356772598,"c":163516.0063257257,"v":256783.4952178384,"t":1724126400}
+{"o":163516.0063257257,"h":165464.1995955449,"l":163385.0777130145,"c":164112.195608407,"v":385822.0687220622,"t":1724130000}
+{"o":164112.195608407,"h":164287.3923087886,"l":163187.18064818,"c":163532.7447010617,"v":206304.6299531233,"t":1724133600}
+{"o":163532.7447010617,"h":164040.133918223,"l":163369.5643045785,"c":163908.017457389,"v":211015.2965604429,"t":1724137200}
+{"o":163908.017457389,"h":164322.5204506849,"l":162332.2181544246,"c":162647.6341784353,"v":223634.6813666025,"t":1724140800}
+{"o":162647.6341784353,"h":163439.4493458822,"l":162535.7198595457,"c":163012.5171280584,"v":165714.8271289272,"t":1724144400}
+{"o":163012.5171280584,"h":163145.4110374766,"l":162516.5400674717,"c":162606.9969440507,"v":181124.5888775841,"t":1724148000}
+{"o":162606.9969440507,"h":162863.54410338,"l":161517.4107667225,"c":161742.1606765898,"v":247420.3052099394,"t":1724151600}
+{"o":161742.1606765898,"h":162606.7375723367,"l":161631.3045719585,"c":162388.7439937219,"v":220462.7735257144,"t":1724155200}
+{"o":162388.7439937219,"h":162880.6218209857,"l":161336.7182122861,"c":162468.9546696678,"v":291935.2028710779,"t":1724158800}
+{"o":162468.9546696678,"h":162604.5508417375,"l":158470.4265803959,"c":158531.491799192,"v":493390.8925113332,"t":1724162400}
+{"o":158531.491799192,"h":158843.10677544,"l":156849.2741040533,"c":157966.8872506854,"v":479984.5919516024,"t":1724166000}
+{"o":157966.8872506854,"h":158912.1389529113,"l":157549.5928609369,"c":158581.7068020267,"v":313715.3330888768,"t":1724169600}
+{"o":158581.7068020267,"h":159598.9874267696,"l":158430.2875236682,"c":159433.09176942,"v":243592.5489455799,"t":1724173200}
+{"o":159433.09176942,"h":160168.9326940326,"l":158964.3470448396,"c":159559.4398697745,"v":266296.9970637382,"t":1724176800}
+{"o":159559.4398697745,"h":160473.6183460199,"l":159333.0985462373,"c":160104.8259557886,"v":197947.3252939531,"t":1724180400}
+{"o":160104.8259557886,"h":160725.0757222206,"l":159567.8691455763,"c":159570.0635669183,"v":205603.3516433509,"t":1724184000}
+{"o":159570.0635669183,"h":159645.3012730671,"l":158507.2836124638,"c":159162.5952093677,"v":188666.7020045144,"t":1724187600}
+{"o":159162.5952093677,"h":159677.4669945281,"l":158896.1051796383,"c":159290.4177630857,"v":170740.003564021,"t":1724191200}
+{"o":159290.4177630857,"h":159424.269577919,"l":158154.413125536,"c":158204.7989581801,"v":155574.2543412579,"t":1724194800}
+{"o":158204.7989581801,"h":158982.6369254371,"l":157657.3751024775,"c":157720.5246770744,"v":189357.3314637896,"t":1724198400}
+{"o":157720.5246770744,"h":158688.6547760697,"l":157446.9503348773,"c":158514.9826070633,"v":231689.2859081534,"t":1724202000}
+{"o":158514.9826070633,"h":159131.4606982413,"l":158255.041522426,"c":158868.243329637,"v":136119.4597298515,"t":1724205600}
+{"o":158868.243329637,"h":158951.0041963903,"l":157911.7535457294,"c":158535.6929304115,"v":117454.7725199071,"t":1724209200}
+{"o":158535.6929304115,"h":158855.8277893048,"l":158181.2353870384,"c":158746.5072956904,"v":118311.737242887,"t":1724212800}
+{"o":158746.5072956904,"h":159496.9746064446,"l":158513.8322314686,"c":159341.7790325158,"v":118761.3903801278,"t":1724216400}
+{"o":159341.7790325158,"h":159705.7710088166,"l":159239.9024955026,"c":159466.72343433,"v":148013.4396603325,"t":1724220000}
+{"o":159466.72343433,"h":159983.7870543083,"l":158648.3697901445,"c":159262.4810489181,"v":163881.9271417019,"t":1724223600}
+{"o":159262.4810489181,"h":159627.6719105287,"l":157815.8337369824,"c":158099.2482504389,"v":174339.5039488855,"t":1724227200}
+{"o":158099.2482504389,"h":158221.665651697,"l":156720.2867066934,"c":157363.5849831363,"v":155049.7921752891,"t":1724230800}
+{"o":157363.5849831363,"h":158230.7923308914,"l":157088.4786121558,"c":158040.8638647249,"v":145394.8182038531,"t":1724234400}
+{"o":158040.8638647249,"h":158207.5973694261,"l":155892.3799114291,"c":155971.631633166,"v":147905.2918807068,"t":1724238000}
+{"o":155971.631633166,"h":156504.5432246681,"l":155095.1680824742,"c":155910.6344351294,"v":156916.0781266927,"t":1724241600}
+{"o":155910.6344351294,"h":156221.0087919039,"l":153085.6037844578,"c":155897.0168127195,"v":344023.5420015124,"t":1724245200}
+{"o":155897.0168127195,"h":157242.1253359068,"l":153630.9492887791,"c":154382.3962178823,"v":597276.8466477736,"t":1724248800}
+{"o":154382.3962178823,"h":155398.6783348488,"l":153613.0363043297,"c":154874.0693699817,"v":378797.2163536851,"t":1724252400}
+{"o":154874.0693699817,"h":155970.6508320417,"l":154165.0931437725,"c":155911.6989572369,"v":248123.0238503182,"t":1724256000}
+{"o":155911.6989572369,"h":156812.6615198512,"l":155564.8903786882,"c":156124.0819520943,"v":241934.2321690525,"t":1724259600}
+{"o":156124.0819520943,"h":157910.4636752805,"l":155878.6143282164,"c":157528.2379617335,"v":331160.0874813377,"t":1724263200}
+{"o":157528.2379617335,"h":158601.4955504497,"l":156921.1267793674,"c":158347.2668791186,"v":302994.2563656674,"t":1724266800}
+{"o":158347.2668791186,"h":159363.0767692087,"l":157388.624462131,"c":157908.4635888494,"v":335475.564271929,"t":1724270400}
+{"o":157908.4635888494,"h":158870.2490998812,"l":157455.2474989497,"c":158532.0864586748,"v":283546.6535597511,"t":1724274000}
+{"o":158532.0864586748,"h":158792.1038331,"l":157724.9305791719,"c":157761.0324701619,"v":218776.7531043811,"t":1724277600}
+{"o":157761.0324701619,"h":158313.3396106874,"l":156856.584588745,"c":157610.5410650928,"v":214916.7575623551,"t":1724281200}
+{"o":157610.5410650928,"h":158106.5774073572,"l":157224.2992729732,"c":157261.8062844416,"v":232744.3745476091,"t":1724284800}
+{"o":157261.8062844416,"h":158085.4049042714,"l":157162.8131799539,"c":157870.7448850188,"v":224838.6880511141,"t":1724288400}
+{"o":157870.7448850188,"h":157968.1781140165,"l":155304.5558076048,"c":156196.9956326256,"v":238364.6826657567,"t":1724292000}
+{"o":156196.9956326256,"h":156621.4475825481,"l":155780.3385225496,"c":156479.4941126258,"v":164112.7703244295,"t":1724295600}
+{"o":156479.4941126258,"h":157043.1700763871,"l":156096.7178500913,"c":156923.1803935624,"v":143559.021355348,"t":1724299200}
+{"o":156923.1803935624,"h":157101.4705232309,"l":156610.3053497044,"c":156971.6763598067,"v":124576.9023420644,"t":1724302800}
+{"o":156971.6763598067,"h":157615.3467413615,"l":156849.7264493237,"c":157552.442017036,"v":135747.2906365074,"t":1724306400}
+{"o":157552.442017036,"h":158540.8475329636,"l":157194.2669963633,"c":158184.8861163679,"v":159690.8156530841,"t":1724310000}
+{"o":158184.8861163679,"h":158519.7488029062,"l":157822.6722099488,"c":158041.0078256438,"v":158957.9071141001,"t":1724313600}
+{"o":158041.0078256438,"h":158088.8554415972,"l":157457.5139555669,"c":157790.3183521733,"v":153948.2956110118,"t":1724317200}
+{"o":157790.3183521733,"h":159281.0591237179,"l":157562.9331109712,"c":159033.9545249989,"v":206774.1929789308,"t":1724320800}
+{"o":159033.9545249989,"h":159794.3646382031,"l":158464.684364359,"c":159545.8767877684,"v":263203.0939153363,"t":1724324400}
+{"o":159545.8767877684,"h":159978.3366311172,"l":157837.250580055,"c":158103.3898297058,"v":434027.7246425626,"t":1724328000}
+{"o":158103.3898297058,"h":158780.1878364187,"l":157189.6319604336,"c":157926.5431844013,"v":330043.8496399734,"t":1724331600}
+{"o":157926.5431844013,"h":158038.6542292361,"l":156929.5433329605,"c":157628.9385071778,"v":302227.3156843891,"t":1724335200}
+{"o":157628.9385071778,"h":158440.1649283635,"l":156787.5780375695,"c":157433.0439942221,"v":258264.1571933144,"t":1724338800}
+{"o":157433.0439942221,"h":158185.8707726331,"l":157322.1471146661,"c":157598.1461562031,"v":239761.6508366387,"t":1724342400}
+{"o":157598.1461562031,"h":158168.2510736801,"l":157219.301801265,"c":157396.4328686637,"v":195467.8513083713,"t":1724346000}
+{"o":157396.4328686637,"h":158460.9039782809,"l":157186.9426243806,"c":157770.4539639588,"v":167364.5905417576,"t":1724349600}
+{"o":157770.4539639588,"h":158045.4483907616,"l":157397.1059718389,"c":157518.4646552305,"v":186391.5586354339,"t":1724353200}
+{"o":157518.4646552305,"h":158441.1349419073,"l":157445.9808232116,"c":158271.2400935108,"v":259885.9897029224,"t":1724356800}
+{"o":158271.2400935108,"h":158659.7971742947,"l":157866.0621470613,"c":158221.1986295923,"v":180792.7576860674,"t":1724360400}
+{"o":158221.1986295923,"h":158327.2550242025,"l":157898.7114937999,"c":158070.4061970858,"v":157633.7336273612,"t":1724364000}
+{"o":158070.4061970858,"h":158318.9426578888,"l":157866.4920486408,"c":158093.0310597132,"v":165863.5670836927,"t":1724367600}
+{"o":158093.0310597132,"h":160507.4274351644,"l":158026.0379635932,"c":159365.3695661382,"v":248011.7966125683,"t":1724371200}
+{"o":159365.3695661382,"h":159764.1841219591,"l":158820.4889423907,"c":159738.6526201769,"v":212945.3380350455,"t":1724374800}
+{"o":159738.6526201769,"h":160818.0533364542,"l":159543.7224568703,"c":159799.4834741873,"v":241773.999204575,"t":1724378400}
+{"o":159799.4834741873,"h":160127.9413149105,"l":159317.5034809202,"c":159451.3542184562,"v":173117.5232674325,"t":1724382000}
+{"o":159451.3542184562,"h":160081.4724991268,"l":159313.3146374505,"c":159365.3381534527,"v":161802.920303718,"t":1724385600}
+{"o":159365.3381534527,"h":161043.4049737385,"l":159365.3381534527,"c":160538.4987303264,"v":183269.8620593172,"t":1724389200}
+{"o":160538.4987303264,"h":161055.7502956128,"l":159918.6629390288,"c":160697.8177225473,"v":171911.8642115536,"t":1724392800}
+{"o":160697.8177225473,"h":160864.4844053156,"l":160041.7708805173,"c":160211.0415531246,"v":159871.1618772426,"t":1724396400}
+{"o":160211.0415531246,"h":160595.5536844918,"l":160012.1704979845,"c":160207.9063795688,"v":133264.9067972453,"t":1724400000}
+{"o":160207.9063795688,"h":160207.9063795688,"l":159158.7490348292,"c":159283.1574108921,"v":203524.7984988358,"t":1724403600}
+{"o":159283.1574108921,"h":159765.4445882718,"l":159185.2831546244,"c":159232.3061473423,"v":133117.7894900051,"t":1724407200}
+{"o":159232.3061473423,"h":159319.1317707131,"l":158209.3539962287,"c":158303.8047074012,"v":170956.4365997474,"t":1724410800}
+{"o":158303.8047074012,"h":159534.6998545532,"l":158303.8047074012,"c":159377.7955830077,"v":165994.389988697,"t":1724414400}
+{"o":159377.7955830077,"h":159634.5628946835,"l":158441.2858802185,"c":159629.7892289882,"v":215309.3398134449,"t":1724418000}
+{"o":159629.7892289882,"h":162357.4974229167,"l":157526.6387949629,"c":158480.8849296586,"v":832285.7113853169,"t":1724421600}
+{"o":158480.8849296586,"h":160081.8133419714,"l":158178.8153500053,"c":159336.1499331489,"v":361570.9499575891,"t":1724425200}
+{"o":159336.1499331489,"h":160254.3683077909,"l":158995.5170761444,"c":160087.5568197148,"v":260147.8870702085,"t":1724428800}
+{"o":160087.5568197148,"h":163948.9426243418,"l":160067.3481993541,"c":163564.1280486009,"v":409555.6209097605,"t":1724432400}
+{"o":163564.1280486009,"h":165151.8684847674,"l":162925.9818688905,"c":163686.0213397857,"v":530264.1669588822,"t":1724436000}
+{"o":163686.0213397857,"h":165827.1557701206,"l":163600.3147091763,"c":165286.1540771573,"v":332718.4495624493,"t":1724439600}
+{"o":165286.1540771573,"h":167385.0952531088,"l":165246.5242893173,"c":166648.121606396,"v":340214.6643005883,"t":1724443200}
+{"o":166648.121606396,"h":168193.7775010484,"l":166480.3303010904,"c":168050.8506431075,"v":336797.6754429402,"t":1724446800}
+{"o":168050.8506431075,"h":170058.6042832731,"l":167303.3245876458,"c":167735.0861003508,"v":389107.3616553643,"t":1724450400}
+{"o":167735.0861003508,"h":169629.7851877406,"l":167735.0861003508,"c":169255.5630213531,"v":237449.0292087705,"t":1724454000}
+{"o":169255.5630213531,"h":170316.7068971645,"l":168209.9471348808,"c":169110.3841989061,"v":286482.9477492548,"t":1724457600}
+{"o":169110.3841989061,"h":169294.3080282415,"l":167787.5548026919,"c":169284.183264745,"v":202745.1779343055,"t":1724461200}
+{"o":169284.183264745,"h":170711.8022922541,"l":167708.2733276119,"c":169335.8624022333,"v":187358.7276836038,"t":1724464800}
+{"o":169335.8624022333,"h":169650.2944000617,"l":168963.7181378528,"c":169240.2334890236,"v":147006.0190595967,"t":1724468400}
+{"o":169240.2334890236,"h":170162.5904084134,"l":169109.4205134379,"c":170072.0480513668,"v":136279.4729168267,"t":1724472000}
+{"o":170072.0480513668,"h":171568.0279458192,"l":169954.8173748664,"c":170607.5506046046,"v":209685.5633205023,"t":1724475600}
+{"o":170607.5506046046,"h":171045.1988294136,"l":170072.3208264567,"c":170076.5010496059,"v":211464.4833220171,"t":1724479200}
+{"o":170076.5010496059,"h":170848.9603495298,"l":170075.2749950733,"c":170731.6989676802,"v":135476.9977639663,"t":1724482800}
+{"o":170731.6989676802,"h":171826.9371408112,"l":170400.4954172768,"c":171761.4498931537,"v":206687.6613049912,"t":1724486400}
+{"o":171761.4498931537,"h":174414.9041416816,"l":171094.290026037,"c":173942.3037287218,"v":191216.0519669068,"t":1724490000}
+{"o":173942.3037287218,"h":175286.4776345761,"l":173260.7467190773,"c":174230.6808795387,"v":276766.7445536252,"t":1724493600}
+{"o":174230.6808795387,"h":175045.3781800436,"l":173630.4434166405,"c":173740.3932418005,"v":225011.8525175634,"t":1724497200}
+{"o":173740.3932418005,"h":174794.2879846501,"l":173339.6161356381,"c":173682.1125065975,"v":225035.7696582988,"t":1724500800}
+{"o":173682.1125065975,"h":174402.4577580283,"l":173527.7817251144,"c":174402.2947365149,"v":262750.43320039,"t":1724504400}
+{"o":174402.2947365149,"h":175242.7673509644,"l":173680.9981344194,"c":175242.7673509644,"v":260025.4955765832,"t":1724508000}
+{"o":175242.7673509644,"h":176503.7555681899,"l":174655.057515183,"c":176017.6584005186,"v":289273.9393927061,"t":1724511600}
+{"o":176017.6584005186,"h":179035.6134213033,"l":175879.4688602877,"c":177945.180193932,"v":449424.6456691211,"t":1724515200}
+{"o":177945.180193932,"h":179190.0210832102,"l":177182.6142081547,"c":177596.8017784323,"v":389410.9750486761,"t":1724518800}
+{"o":177596.8017784323,"h":178940.7150436649,"l":176846.6636256384,"c":178218.9492987003,"v":328084.0185450536,"t":1724522400}
+{"o":178218.9492987003,"h":178829.411013313,"l":177048.802148152,"c":177269.193203397,"v":233556.846982308,"t":1724526000}
+{"o":177269.193203397,"h":177904.9389813733,"l":176870.1483975949,"c":177152.7012757135,"v":204983.2077986193,"t":1724529600}
+{"o":177152.7012757135,"h":177162.0724056196,"l":171852.5888548002,"c":173870.0046277085,"v":379872.0351000389,"t":1724533200}
+{"o":173870.0046277085,"h":175985.9847609581,"l":173816.6738982853,"c":175576.3755506573,"v":300277.84095069,"t":1724536800}
+{"o":175576.3755506573,"h":177568.0077298871,"l":175411.4939252226,"c":177346.413381458,"v":198555.459207336,"t":1724540400}
+{"o":177346.413381458,"h":177398.9945514119,"l":175128.9426334852,"c":175394.0026700536,"v":272747.9894445796,"t":1724544000}
+{"o":175394.0026700536,"h":176534.3986522821,"l":173779.0607048016,"c":174650.1517312245,"v":277541.5586856405,"t":1724547600}
+{"o":174650.1517312245,"h":175606.537703924,"l":174570.3563424943,"c":175301.1515429016,"v":159355.0518815079,"t":1724551200}
+{"o":175301.1515429016,"h":175431.7591470592,"l":173738.4766420613,"c":174733.7573942647,"v":206323.3971903379,"t":1724554800}
+{"o":174733.7573942647,"h":175317.9232789961,"l":173820.1144648511,"c":175317.9232789961,"v":184479.7554025652,"t":1724558400}
+{"o":175317.9232789961,"h":175577.6608687701,"l":174672.3932609741,"c":174799.284224644,"v":221226.8148078171,"t":1724562000}
+{"o":174799.284224644,"h":174952.178943384,"l":173909.4951370736,"c":174156.057014285,"v":186061.2982364015,"t":1724565600}
+{"o":174156.057014285,"h":174156.057014285,"l":171415.57395507,"c":172351.6372564409,"v":283050.7626616496,"t":1724569200}
+{"o":172351.6372564409,"h":173631.2101059313,"l":171962.9405790873,"c":173550.9319807261,"v":201539.5037717863,"t":1724572800}
+{"o":173550.9319807261,"h":174335.0640916184,"l":172971.8633826536,"c":173833.5898201892,"v":181668.6142940074,"t":1724576400}
+{"o":173833.5898201892,"h":173904.2238775165,"l":172573.1695332168,"c":173086.1759672443,"v":151550.9827538332,"t":1724580000}
+{"o":173086.1759672443,"h":174324.7305014765,"l":173005.0456879458,"c":173616.8776979558,"v":177517.8047883713,"t":1724583600}
+{"o":173616.8776979558,"h":174278.9095415623,"l":173264.4698809022,"c":174278.9095415623,"v":137431.5489684368,"t":1724587200}
+{"o":174278.9095415623,"h":175597.0218768948,"l":174147.8314506482,"c":174976.3764793708,"v":256337.9364382503,"t":1724590800}
+{"o":174976.3764793708,"h":176436.3166891928,"l":174965.8624364822,"c":175632.2043365377,"v":222240.40495925,"t":1724594400}
+{"o":175632.2043365377,"h":176578.7470338724,"l":175151.2460577106,"c":175920.4413854872,"v":239505.2323792957,"t":1724598000}
+{"o":175920.4413854872,"h":177014.7684637595,"l":175001.6681465872,"c":175588.9101786591,"v":236283.7381222571,"t":1724601600}
+{"o":175588.9101786591,"h":176431.0062488524,"l":175279.0252208458,"c":176060.7845011365,"v":190083.2721618972,"t":1724605200}
+{"o":176060.7845011365,"h":176627.5948484573,"l":175467.8795484658,"c":176140.9432459958,"v":194850.681903975,"t":1724608800}
+{"o":176140.9432459958,"h":176430.9584792865,"l":175266.9211377633,"c":175714.3775685278,"v":181689.3078950295,"t":1724612400}
+{"o":175714.3775685278,"h":176156.543777016,"l":175106.9397507183,"c":175492.0612638164,"v":193588.1093863701,"t":1724616000}
+{"o":175492.0612638164,"h":178347.2316182441,"l":175350.6100771448,"c":178078.596445201,"v":323277.1853944354,"t":1724619600}
+{"o":178078.596445201,"h":178860.8104119462,"l":176780.0673425262,"c":177331.8195129376,"v":244205.4452364027,"t":1724623200}
+{"o":177331.8195129376,"h":178053.3918913457,"l":174973.7551712052,"c":175462.0547336521,"v":290760.5291870171,"t":1724626800}
+{"o":175462.0547336521,"h":176534.5494261638,"l":174758.7774057174,"c":175611.6512339824,"v":277910.3594573613,"t":1724630400}
+{"o":175611.6512339824,"h":177975.9163954655,"l":174351.831560448,"c":176667.4403242122,"v":203178.1120492292,"t":1724634000}
+{"o":176667.4403242122,"h":177261.8228401235,"l":175989.0455113813,"c":177241.5408921172,"v":204331.6943286314,"t":1724637600}
+{"o":177241.5408921172,"h":179012.4587950546,"l":176947.7416810706,"c":178975.8205559271,"v":167032.4342566646,"t":1724641200}
+{"o":171511.5460385456,"h":173023.9591204193,"l":171413.1419160511,"c":171511.5460385456,"v":776450.9108888266,"t":1717444800}
+{"o":171511.5460385456,"h":171959.7852797681,"l":170855.0258312924,"c":171297.8496453625,"v":655967.7620763008,"t":1717448400}
+{"o":171297.8496453625,"h":171453.54826914,"l":169529.5105565482,"c":170016.8749174862,"v":393831.2992177492,"t":1717452000}
+{"o":170016.8749174862,"h":170222.6015572667,"l":169068.5024862458,"c":169613.9757050315,"v":368126.3172160829,"t":1717455600}
+{"o":169613.9757050315,"h":170354.0601735118,"l":169023.1237998504,"c":170077.6824980427,"v":412992.7237825663,"t":1717459200}
+{"o":170077.6824980427,"h":171428.1947093941,"l":169548.34384368,"c":171199.1502135798,"v":407083.6049819706,"t":1717462800}
+{"o":171199.1502135798,"h":171199.1502135798,"l":170364.1591696937,"c":170798.6291047173,"v":329051.8776932337,"t":1717466400}
+{"o":170798.6291047173,"h":171255.5612184033,"l":170528.588068437,"c":171087.0501979277,"v":322251.9487924653,"t":1717470000}
+{"o":171087.0501979277,"h":171722.1622010759,"l":170563.5923705994,"c":170814.5135260634,"v":335827.1621892271,"t":1717473600}
+{"o":170814.5135260634,"h":171118.4642654686,"l":169863.0968632867,"c":169863.0968632867,"v":305429.3730391289,"t":1717477200}
+{"o":169863.0968632867,"h":170600.4975156941,"l":169481.0468888385,"c":170258.6785508475,"v":412415.9077649051,"t":1717480800}
+{"o":170258.6785508475,"h":170540.1764541183,"l":169761.2266604295,"c":169761.2266604295,"v":296699.784892425,"t":1717484400}
+{"o":169761.2266604295,"h":170444.3275631364,"l":169491.6280843535,"c":169532.7430463477,"v":319671.6446532176,"t":1717488000}
+{"o":169532.7430463477,"h":169875.9516620787,"l":168404.7995575911,"c":169216.8905688093,"v":315754.3057381992,"t":1717491600}
+{"o":169216.8905688093,"h":170235.5954575983,"l":169001.2610876596,"c":170067.0360756559,"v":304425.8995842778,"t":1717495200}
+{"o":170067.0360756559,"h":170402.5202674613,"l":169712.5639915879,"c":170123.5199526016,"v":321558.8145237464,"t":1717498800}
+{"o":170123.5199526016,"h":170778.7461999232,"l":168668.7041443512,"c":169179.4418774024,"v":389315.4819305814,"t":1717502400}
+{"o":169179.4418774024,"h":170816.7520770378,"l":168765.5079873673,"c":170445.4866982871,"v":543724.3909211396,"t":1717506000}
+{"o":170445.4866982871,"h":171484.964008997,"l":169918.7564775556,"c":170231.7984286546,"v":542797.3893916581,"t":1717509600}
+{"o":170231.7984286546,"h":172179.5016195021,"l":169868.5760525293,"c":172179.5016195021,"v":497862.5707778016,"t":1717513200}
+{"o":172179.5016195021,"h":174318.9678350069,"l":172103.5908445735,"c":173740.5178325767,"v":672114.7964645284,"t":1717516800}
+{"o":173740.5178325767,"h":173871.5572389811,"l":172591.0416134661,"c":173573.2258573741,"v":464543.9774078411,"t":1717520400}
+{"o":173573.2258573741,"h":174756.1586695265,"l":173434.4716473143,"c":174283.9763230558,"v":429718.9147484193,"t":1717524000}
+{"o":174283.9763230558,"h":174283.9763230558,"l":172719.2397639246,"c":173858.4761015013,"v":487657.8296211933,"t":1717527600}
+{"o":173858.4761015013,"h":174263.8953833854,"l":172618.8948028239,"c":173799.0646568087,"v":446879.7479914675,"t":1717531200}
+{"o":173799.0646568087,"h":174400.7516814957,"l":173400.0697857739,"c":173975.0776937217,"v":387577.8563192702,"t":1717534800}
+{"o":173975.0776937217,"h":175395.0385619251,"l":173975.0776937217,"c":175327.3119682822,"v":623095.3019424938,"t":1717538400}
+{"o":175327.3119682822,"h":176312.6987187226,"l":174994.6193605062,"c":176137.8169711608,"v":403762.4835086641,"t":1717542000}
+{"o":176137.8169711608,"h":176949.8022125106,"l":175581.3459354415,"c":176499.4791423188,"v":408318.0367730467,"t":1717545600}
+{"o":176499.4791423188,"h":177967.0395914205,"l":175959.8720739546,"c":177509.7567212553,"v":382637.6471977585,"t":1717549200}
+{"o":177509.7567212553,"h":179341.5066430334,"l":177230.2241021034,"c":177916.9985219828,"v":514170.0704770718,"t":1717552800}
+{"o":177916.9985219828,"h":178309.8695183337,"l":177035.912655157,"c":177417.6661823836,"v":359043.0779247435,"t":1717556400}
+{"o":177417.6661823836,"h":177893.2835888339,"l":176752.6359961469,"c":177583.1857098806,"v":362508.3684422229,"t":1717560000}
+{"o":177583.1857098806,"h":178228.682671421,"l":176890.6463424469,"c":177997.9011716551,"v":383382.5066569566,"t":1717563600}
+{"o":177997.9011716551,"h":178706.6294071758,"l":177877.5579535386,"c":178481.7725770955,"v":374958.9241106789,"t":1717567200}
+{"o":178481.7725770955,"h":178773.9082734002,"l":177817.3255893129,"c":177913.0050037178,"v":453086.8040392975,"t":1717570800}
+{"o":177913.0050037178,"h":178161.8197568133,"l":177021.0523039023,"c":177532.7271467736,"v":493128.1561823084,"t":1717574400}
+{"o":177532.7271467736,"h":178558.3000446819,"l":177229.2535751889,"c":177903.1521760119,"v":484822.2527316358,"t":1717578000}
+{"o":177903.1521760119,"h":178262.9943693957,"l":176972.8836206008,"c":176972.8836206008,"v":459150.9135867233,"t":1717581600}
+{"o":176972.8836206008,"h":177467.3506483243,"l":176565.3560515196,"c":177387.3076993882,"v":436444.912978971,"t":1717585200}
+{"o":177387.3076993882,"h":178085.63029774,"l":176489.4870653942,"c":177402.3935098318,"v":553367.8559489831,"t":1717588800}
+{"o":177402.3935098318,"h":178423.9307731258,"l":176635.9464933324,"c":176892.4900470277,"v":727688.2266746816,"t":1717592400}
+{"o":176892.4900470277,"h":177645.0079357167,"l":175751.3041741621,"c":177239.3962252631,"v":647334.2029094035,"t":1717596000}
+{"o":177239.3962252631,"h":179662.0948292048,"l":177138.3750549766,"c":179263.8520130062,"v":584454.6221607925,"t":1717599600}
+{"o":179263.8520130062,"h":180136.1666124351,"l":178280.5028931099,"c":178519.8581289937,"v":585720.7444555575,"t":1717603200}
+{"o":178519.8581289937,"h":179932.2967645397,"l":178360.4846834978,"c":179181.3809013015,"v":504327.7192944777,"t":1717606800}
+{"o":179181.3809013015,"h":181057.7178092616,"l":177112.4551734218,"c":179079.9780680343,"v":542050.4753732855,"t":1717610400}
+{"o":179079.9780680343,"h":179382.5252478189,"l":178340.958569991,"c":178852.7894605988,"v":463841.1363367934,"t":1717614000}
+{"o":178852.7894605988,"h":179470.0972214735,"l":178637.1355421486,"c":179356.5052612491,"v":425058.5773307055,"t":1717617600}
+{"o":179356.5052612491,"h":179435.3145103682,"l":178726.3494797916,"c":179024.7817672095,"v":398608.2572230533,"t":1717621200}
+{"o":179024.7817672095,"h":179727.0366614897,"l":178824.9696357295,"c":179088.3760365172,"v":413625.2679632615,"t":1717624800}
+{"o":179088.3760365172,"h":179585.2309535102,"l":178873.9260081799,"c":179418.3737793409,"v":423860.7376391983,"t":1717628400}
+{"o":179418.3737793409,"h":179789.1163673899,"l":179016.1217055609,"c":179593.7017168266,"v":388994.4550637208,"t":1717632000}
+{"o":179593.7017168266,"h":180142.1669121014,"l":179073.487757681,"c":179498.4455464939,"v":385235.0102790852,"t":1717635600}
+{"o":179498.4455464939,"h":180341.7276582054,"l":179411.8839703668,"c":180273.0091026567,"v":371333.9984438688,"t":1717639200}
+{"o":180273.0091026567,"h":180273.0091026567,"l":179525.7596220042,"c":179761.6733217614,"v":350171.9309123076,"t":1717642800}
+{"o":179761.6733217614,"h":180326.1654622556,"l":178429.4140184275,"c":179642.7780814021,"v":426115.2406619705,"t":1717646400}
+{"o":179642.7780814021,"h":179642.7780814021,"l":178096.1505630733,"c":178150.3745679796,"v":350172.5275404846,"t":1717650000}
+{"o":178150.3745679796,"h":178431.7434737806,"l":177364.5850942182,"c":177791.7689069323,"v":357840.5377611025,"t":1717653600}
+{"o":177791.7689069323,"h":178599.8880232412,"l":177324.9091418734,"c":178459.8248746635,"v":450107.4333949531,"t":1717657200}
+{"o":178459.8248746635,"h":178930.8714446627,"l":177880.5161514602,"c":178805.7002014269,"v":507056.5356952446,"t":1717660800}
+{"o":178805.7002014269,"h":179755.7585212369,"l":178408.9305670373,"c":178720.4534323063,"v":483209.7187342914,"t":1717664400}
+{"o":178720.4534323063,"h":178729.698247224,"l":177889.3157440731,"c":178562.8146036646,"v":508651.6409146105,"t":1717668000}
+{"o":178562.8146036646,"h":178918.7941881312,"l":178299.1344925801,"c":178918.7941881312,"v":477207.2118830972,"t":1717671600}
+{"o":178918.7941881312,"h":179333.7788279903,"l":178332.7073475751,"c":178740.0055521172,"v":515203.3596022959,"t":1717675200}
+{"o":178740.0055521172,"h":179193.9351645107,"l":178226.4474463045,"c":178427.1360018658,"v":494985.4655217276,"t":1717678800}
+{"o":178427.1360018658,"h":179079.2303337,"l":178050.0829552591,"c":179069.5466174524,"v":715567.7544500898,"t":1717682400}
+{"o":179069.5466174524,"h":179561.5868087069,"l":178691.4369108279,"c":178770.8109060565,"v":882959.8692451984,"t":1717686000}
+{"o":178770.8109060565,"h":178905.8812900134,"l":177152.0482677194,"c":177407.183398048,"v":720691.8301018709,"t":1717689600}
+{"o":177407.183398048,"h":178198.3307643112,"l":176657.1467098961,"c":177620.2827650212,"v":863381.4018612336,"t":1717693200}
+{"o":177620.2827650212,"h":177827.5578426119,"l":176405.4229378777,"c":176824.6082621604,"v":782682.905654265,"t":1717696800}
+{"o":176824.6082621604,"h":176831.4345393435,"l":173967.6468153493,"c":174759.9622196484,"v":908723.3786496635,"t":1717700400}
+{"o":174759.9622196484,"h":176568.2183463845,"l":173226.7116693762,"c":176138.0715000642,"v":810113.0762238838,"t":1717704000}
+{"o":176138.0715000642,"h":176544.9266232384,"l":175497.1114237595,"c":175837.2496338838,"v":648996.7695470965,"t":1717707600}
+{"o":175837.2496338838,"h":176466.4171510458,"l":175550.5409669783,"c":176293.04378513,"v":613220.6406731132,"t":1717711200}
+{"o":176293.04378513,"h":176539.128744903,"l":175084.7279362488,"c":175839.3106636738,"v":682073.1132955892,"t":1717714800}
+{"o":175839.3106636738,"h":176299.890947566,"l":175487.8843604322,"c":175826.8591385652,"v":619601.2478449101,"t":1717718400}
+{"o":175826.8591385652,"h":176048.5772414962,"l":175058.068556691,"c":175784.1879534934,"v":557097.8905051034,"t":1717722000}
+{"o":175784.1879534934,"h":176244.5066433994,"l":174666.4244741902,"c":175558.8491894064,"v":584501.0988805,"t":1717725600}
+{"o":175558.8491894064,"h":176303.5256080664,"l":175383.4429274533,"c":176303.5256080664,"v":495790.6282421274,"t":1717729200}
+{"o":176303.5256080664,"h":178112.4758082779,"l":176096.1321140433,"c":177818.6183591065,"v":491347.1421586412,"t":1717732800}
+{"o":177818.6183591065,"h":178377.0249328016,"l":177479.8880485503,"c":177918.2910984154,"v":466979.5402685073,"t":1717736400}
+{"o":177918.2910984154,"h":178270.7920167864,"l":177532.7407437598,"c":178075.576308597,"v":453778.0765635045,"t":1717740000}
+{"o":178075.576308597,"h":178349.7253743223,"l":177718.2588808024,"c":177815.5647327264,"v":539957.1533141222,"t":1717743600}
+{"o":177815.5647327264,"h":178200.5650119556,"l":177543.1459900763,"c":177835.1800439334,"v":456103.0491623228,"t":1717747200}
+{"o":177835.1800439334,"h":177951.3777496128,"l":177116.686104875,"c":177424.7889306285,"v":461139.3254994578,"t":1717750800}
+{"o":177424.7889306285,"h":177703.2495894303,"l":176586.4094097279,"c":177139.4680031986,"v":474504.9352047364,"t":1717754400}
+{"o":177139.4680031986,"h":178029.9958866799,"l":176734.7835130976,"c":177845.5761459027,"v":549752.3954434464,"t":1717758000}
+{"o":177845.5761459027,"h":178576.7178850581,"l":174896.171923099,"c":176811.2972436266,"v":958575.7697164669,"t":1717761600}
+{"o":176811.2972436266,"h":177555.6318277695,"l":176210.2312090733,"c":177150.1623038211,"v":797498.0381722942,"t":1717765200}
+{"o":177150.1623038211,"h":177505.1080132159,"l":175928.3969623323,"c":177198.3088823393,"v":977039.3579953065,"t":1717768800}
+{"o":177198.3088823393,"h":177198.3088823393,"l":175007.0895472469,"c":175760.4012343197,"v":992863.041580471,"t":1717772400}
+{"o":175760.4012343197,"h":176069.9050205086,"l":174149.436743572,"c":174349.7681745873,"v":1019728.0527218364,"t":1717776000}
+{"o":174349.7681745873,"h":174394.1142455772,"l":170811.5063354161,"c":171098.9117426309,"v":1259423.4526176199,"t":1717779600}
+{"o":171098.9117426309,"h":171098.9117426309,"l":158872.1305226458,"c":166400.2347253276,"v":2619062.6032583574,"t":1717783200}
+{"o":166400.2347253276,"h":172884.9501705272,"l":165542.4070401387,"c":167464.4417687158,"v":1098079.3194473435,"t":1717786800}
+{"o":167464.4417687158,"h":168517.0272857803,"l":165857.0945492126,"c":168162.8476875908,"v":879157.1478717009,"t":1717790400}
+{"o":168162.8476875908,"h":168564.9765650344,"l":167691.4595868188,"c":167983.293257585,"v":1030784.7888464294,"t":1717794000}
+{"o":167983.293257585,"h":168674.2666206568,"l":167727.6153345101,"c":168546.7375192821,"v":1040255.191431368,"t":1717797600}
+{"o":168546.7375192821,"h":168717.7439915916,"l":167847.0391591816,"c":167897.0848790725,"v":710002.8093823588,"t":1717801200}
+{"o":167897.0848790725,"h":167976.5974307208,"l":167293.5171234276,"c":167519.1508659401,"v":680575.8657603412,"t":1717804800}
+{"o":167519.1508659401,"h":168686.5671656132,"l":167450.8234452081,"c":168547.0958069451,"v":524530.605723241,"t":1717808400}
+{"o":168547.0958069451,"h":168567.500253224,"l":167639.897932755,"c":167995.9103837093,"v":431017.4796874554,"t":1717812000}
+{"o":167995.9103837093,"h":168445.5979331644,"l":167763.0701886891,"c":168101.4338807751,"v":387029.8347671117,"t":1717815600}
+{"o":168101.4338807751,"h":168295.9149671387,"l":167339.3760809793,"c":167447.4181197335,"v":425893.9505593058,"t":1717819200}
+{"o":167447.4181197335,"h":168216.3968093038,"l":166910.2037494396,"c":167819.2896161185,"v":420133.1426994537,"t":1717822800}
+{"o":167819.2896161185,"h":168188.7966557194,"l":167515.1496992256,"c":168013.0410594583,"v":509720.1164097334,"t":1717826400}
+{"o":168013.0410594583,"h":169235.4099638429,"l":168013.0410594583,"c":169073.7649472963,"v":377403.8190572162,"t":1717830000}
+{"o":169073.7649472963,"h":169098.1050875938,"l":167915.1328676487,"c":168045.1067563522,"v":387425.4275958266,"t":1717833600}
+{"o":168045.1067563522,"h":168135.4514721439,"l":167495.0539094885,"c":167790.4780776739,"v":436720.204434582,"t":1717837200}
+{"o":167790.4780776739,"h":167877.5503638063,"l":166808.7538267609,"c":167414.8134648444,"v":483020.4487588285,"t":1717840800}
+{"o":167414.8134648444,"h":167686.5735008725,"l":165448.2456385606,"c":165867.0599538544,"v":566915.6680712041,"t":1717844400}
+{"o":165867.0599538544,"h":166198.6552912668,"l":162757.3631391378,"c":165251.6571940474,"v":566000.0255795338,"t":1717848000}
+{"o":165251.6571940474,"h":165825.8386566347,"l":162558.9120355035,"c":165825.8386566347,"v":767079.2127427877,"t":1717851600}
+{"o":165825.8386566347,"h":166657.0803161368,"l":162691.596229831,"c":166487.2979187921,"v":525090.6404462983,"t":1717855200}
+{"o":166487.2979187921,"h":166779.9291412637,"l":165244.8249396275,"c":165558.762956074,"v":761176.9866334972,"t":1717858800}
+{"o":165558.762956074,"h":165917.6946138267,"l":164255.8554807236,"c":165106.4360895664,"v":568292.8704528735,"t":1717862400}
+{"o":165106.4360895664,"h":165755.3643410474,"l":162819.672030746,"c":165713.8664890208,"v":574218.4537840213,"t":1717866000}
+{"o":165713.8664890208,"h":166520.7009175588,"l":165261.1930377339,"c":165370.9149158721,"v":914986.8713689964,"t":1717869600}
+{"o":165370.9149158721,"h":165852.9372750701,"l":162763.5274218851,"c":165203.1282126889,"v":544253.3569816102,"t":1717873200}
+{"o":165203.1282126889,"h":165431.0484723861,"l":163976.3539771425,"c":164620.6087091876,"v":431407.2296628078,"t":1717876800}
+{"o":164620.6087091876,"h":164749.9582967765,"l":164027.7877137417,"c":164198.3431955126,"v":393142.6380918688,"t":1717880400}
+{"o":164198.3431955126,"h":164321.1731123709,"l":162624.4457214492,"c":163831.6121732419,"v":416364.6887044882,"t":1717884000}
+{"o":163831.6121732419,"h":163972.6078510285,"l":161580.3390367871,"c":163172.5823227989,"v":425831.474131599,"t":1717887600}
+{"o":163172.5823227989,"h":163880.8883425383,"l":163021.1153166653,"c":163503.6098788461,"v":416780.2392534644,"t":1717891200}
+{"o":163503.6098788461,"h":164140.9226112177,"l":163315.3448711782,"c":163996.6460736635,"v":378982.3652655115,"t":1717894800}
+{"o":163996.6460736635,"h":163999.4400978826,"l":159950.3270991021,"c":162492.7857677623,"v":456553.7943490006,"t":1717898400}
+{"o":162492.7857677623,"h":163373.2176373281,"l":161318.5564635005,"c":162760.3123099581,"v":379743.6955845376,"t":1717902000}
+{"o":162760.3123099581,"h":163617.7729037631,"l":162677.6657601653,"c":163036.7346624626,"v":302244.0055961016,"t":1717905600}
+{"o":163036.7346624626,"h":164184.9234486673,"l":160755.0211655808,"c":163853.1246951921,"v":398889.8599814618,"t":1717909200}
+{"o":163853.1246951921,"h":164461.7952210438,"l":163738.8053865963,"c":164287.4803231098,"v":353257.4738673209,"t":1717912800}
+{"o":164287.4803231098,"h":164776.8943345141,"l":163908.3780570142,"c":164028.9594278552,"v":312553.116296959,"t":1717916400}
+{"o":164028.9594278552,"h":164692.382014659,"l":163614.2827213159,"c":164554.4013280382,"v":264901.5143134447,"t":1717920000}
+{"o":164554.4013280382,"h":164835.4274569268,"l":164221.2599522788,"c":164530.0821865535,"v":281038.323088158,"t":1717923600}
+{"o":164530.0821865535,"h":164534.2162674614,"l":162686.0136593614,"c":164025.4011780826,"v":317756.6452042312,"t":1717927200}
+{"o":164025.4011780826,"h":164673.1651822505,"l":162316.6860641527,"c":164521.3923053447,"v":315400.2286329214,"t":1717930800}
+{"o":164521.3923053447,"h":166657.751495877,"l":164170.8096580789,"c":166191.3444656605,"v":461926.9311047287,"t":1717934400}
+{"o":166191.3444656605,"h":166428.570074998,"l":164640.1090041787,"c":165545.50494515,"v":510291.6746364281,"t":1717938000}
+{"o":165545.50494515,"h":166544.8254269098,"l":165373.9457721231,"c":166476.6653123757,"v":467921.8129101308,"t":1717941600}
+{"o":166476.6653123757,"h":166987.5122661434,"l":166170.179241839,"c":166842.4201433869,"v":484506.0024252883,"t":1717945200}
+{"o":166842.4201433869,"h":166906.7234936455,"l":166067.1786626821,"c":166330.7486361711,"v":447678.8926370709,"t":1717948800}
+{"o":166330.7486361711,"h":166456.1155980276,"l":165672.2080387249,"c":166002.0727854517,"v":469563.5737914328,"t":1717952400}
+{"o":166002.0727854517,"h":167745.9030678883,"l":165670.705273004,"c":167571.5793756882,"v":450578.7790190522,"t":1717956000}
+{"o":167571.5793756882,"h":168180.4741797607,"l":167238.8330799306,"c":167332.542732356,"v":553946.1393283851,"t":1717959600}
+{"o":167332.542732356,"h":167332.542732356,"l":166371.1325480764,"c":166578.6929095676,"v":455762.6848288988,"t":1717963200}
+{"o":166578.6929095676,"h":167208.5272279559,"l":166344.5416330683,"c":166994.2711982054,"v":451286.0045987417,"t":1717966800}
+{"o":166994.2711982054,"h":167501.8693658744,"l":166706.4245830516,"c":167060.6666724874,"v":387901.5244268168,"t":1717970400}
+{"o":167060.6666724874,"h":167309.0125286953,"l":166894.1955938868,"c":167225.8774793026,"v":284457.6655864515,"t":1717974000}
+{"o":167225.8774793026,"h":167347.9040376694,"l":165695.9143987598,"c":166222.6325267351,"v":449738.5816295976,"t":1717977600}
+{"o":166222.6325267351,"h":166872.9411161071,"l":165805.4924063116,"c":166340.7936339949,"v":322084.9938026667,"t":1717981200}
+{"o":166340.7936339949,"h":166776.9969875131,"l":165813.3683290598,"c":166022.3404175884,"v":308026.0047837341,"t":1717984800}
+{"o":166022.3404175884,"h":166033.5766009836,"l":164673.6559425176,"c":164883.5376263569,"v":529350.9823568255,"t":1717988400}
+{"o":164883.5376263569,"h":165591.1516189696,"l":164349.7516056988,"c":165306.2829139104,"v":366585.3528806388,"t":1717992000}
+{"o":165306.2829139104,"h":165315.422204138,"l":164322.2574363183,"c":164885.8871514958,"v":338161.7290081184,"t":1717995600}
+{"o":164885.8871514958,"h":165080.0771040327,"l":163755.9198920534,"c":164215.8353517524,"v":406765.5533620637,"t":1717999200}
+{"o":164215.8353517524,"h":164295.6423023742,"l":162405.3439868994,"c":162561.6400024407,"v":370848.0534931708,"t":1718002800}
+{"o":162561.6400024407,"h":164816.0874373739,"l":162493.851895484,"c":164321.8583620867,"v":387943.867774848,"t":1718006400}
+{"o":164321.8583620867,"h":165240.0163374517,"l":163541.2186565885,"c":165105.5581880806,"v":324312.0964860486,"t":1718010000}
+{"o":165105.5581880806,"h":165208.7028863105,"l":164529.3086788947,"c":164818.673223538,"v":355280.8700135963,"t":1718013600}
+{"o":164818.673223538,"h":164951.4779525672,"l":164144.2370100719,"c":164425.6447526764,"v":391247.4620691318,"t":1718017200}
+{"o":164425.6447526764,"h":164487.7730478968,"l":163333.5811742395,"c":163459.000743875,"v":396300.7140951355,"t":1718020800}
+{"o":163459.000743875,"h":164188.5632192587,"l":162653.5288483161,"c":163884.6362165285,"v":559326.8056367654,"t":1718024400}
+{"o":163884.6362165285,"h":165003.5612812269,"l":163088.1042998103,"c":164863.2360270936,"v":526048.4762638322,"t":1718028000}
+{"o":164863.2360270936,"h":168317.8821934324,"l":164766.2123322034,"c":167508.549476255,"v":702161.8765885793,"t":1718031600}
+{"o":167508.549476255,"h":167918.6557262983,"l":165890.4557287336,"c":167086.6676830543,"v":655330.4962839956,"t":1718035200}
+{"o":167086.6676830543,"h":167812.9761075223,"l":166420.4816627974,"c":167738.6202863444,"v":491406.7707491547,"t":1718038800}
+{"o":167738.6202863444,"h":168009.210561908,"l":166191.7094026758,"c":167032.9692229923,"v":548415.3669727262,"t":1718042400}
+{"o":167032.9692229923,"h":167114.9621394356,"l":165090.3087681895,"c":165390.705513407,"v":621146.2070396225,"t":1718046000}
+{"o":165390.705513407,"h":165714.6238773424,"l":164018.6978988347,"c":164927.8597068941,"v":625510.74495716,"t":1718049600}
+{"o":164927.8597068941,"h":165380.2441137037,"l":163869.4478197226,"c":164526.9798217922,"v":562594.4724170119,"t":1718053200}
+{"o":164526.9798217922,"h":164639.0924182358,"l":163755.1653554209,"c":164327.6988566837,"v":474040.1409070277,"t":1718056800}
+{"o":164327.6988566837,"h":164422.2749713672,"l":163232.7003434583,"c":164029.3154071736,"v":414786.3623025777,"t":1718060400}
+{"o":164029.3154071736,"h":164669.9205293217,"l":163407.0188600318,"c":163890.261551482,"v":456846.1859973595,"t":1718064000}
+{"o":163890.261551482,"h":164768.0510601577,"l":160165.0961972533,"c":161239.4830879991,"v":547480.6062374398,"t":1718067600}
+{"o":161239.4830879991,"h":162859.5424231163,"l":159804.2063891935,"c":161567.8577381299,"v":716389.0289658759,"t":1718071200}
+{"o":161567.8577381299,"h":161946.1835580701,"l":160431.2433757091,"c":160972.4552848475,"v":493070.8898239718,"t":1718074800}
+{"o":160972.4552848475,"h":161003.6239795441,"l":157416.4012539321,"c":159297.9100569874,"v":538673.3425047641,"t":1718078400}
+{"o":159297.9100569874,"h":159443.4503186774,"l":158356.6253630811,"c":159065.4539622565,"v":403649.5998593163,"t":1718082000}
+{"o":159065.4539622565,"h":159584.946631779,"l":157313.0879300768,"c":158383.5375278729,"v":420727.7947575729,"t":1718085600}
+{"o":158383.5375278729,"h":159026.2497676703,"l":157341.529897409,"c":158281.4672381523,"v":401870.6645383353,"t":1718089200}
+{"o":158281.4672381523,"h":159343.7741875686,"l":157791.1202927363,"c":158621.0763637864,"v":416816.5606472795,"t":1718092800}
+{"o":158621.0763637864,"h":159204.1255491346,"l":157544.6671697523,"c":158812.194476425,"v":393150.7401133876,"t":1718096400}
+{"o":158812.194476425,"h":160189.2220974013,"l":158213.0974922472,"c":159597.2360008947,"v":422395.3190409805,"t":1718100000}
+{"o":159597.2360008947,"h":159641.3799812273,"l":158337.5418244781,"c":158503.0497168093,"v":508650.8406814756,"t":1718103600}
+{"o":158503.0497168093,"h":159283.3370521431,"l":158138.0867025953,"c":158524.7148928904,"v":522463.356879503,"t":1718107200}
+{"o":158524.7148928904,"h":159135.1221012604,"l":155592.3966063165,"c":155879.2076931162,"v":716937.1095398084,"t":1718110800}
+{"o":155879.2076931162,"h":157493.5542679266,"l":155257.2147611386,"c":156667.731521096,"v":662055.2366296494,"t":1718114400}
+{"o":156667.731521096,"h":157171.0231165576,"l":150900.3104329439,"c":152219.0847651819,"v":957436.4033287838,"t":1718118000}
+{"o":152219.0847651819,"h":154288.8119786142,"l":151395.6064382329,"c":152323.6823555625,"v":674144.0172959341,"t":1718121600}
+{"o":152323.6823555625,"h":153227.1738619712,"l":149303.2809313672,"c":152294.5027158308,"v":542571.268078536,"t":1718125200}
+{"o":152294.5027158308,"h":154186.6612757079,"l":151854.8204628307,"c":153430.8780459029,"v":534652.9791634398,"t":1718128800}
+{"o":153430.8780459029,"h":154562.1444553724,"l":152484.4741576195,"c":153916.7355953516,"v":575636.32722043,"t":1718132400}
+{"o":153916.7355953516,"h":154041.2342581579,"l":152809.7972024089,"c":153002.3086954371,"v":513617.6651622719,"t":1718136000}
+{"o":153002.3086954371,"h":157441.3045619034,"l":152943.9845561213,"c":157139.050997796,"v":657423.1418874984,"t":1718139600}
+{"o":157139.050997796,"h":157869.7674789967,"l":156591.1222536833,"c":157286.1169930148,"v":439968.681180168,"t":1718143200}
+{"o":157286.1169930148,"h":158018.6199090381,"l":156623.3249541965,"c":157027.7780407459,"v":520830.8505385315,"t":1718146800}
+{"o":157027.7780407459,"h":157374.0698274992,"l":154781.1941450022,"c":155859.0017279609,"v":640373.5611638509,"t":1718150400}
+{"o":155859.0017279609,"h":156271.3496867796,"l":151781.0606040942,"c":154778.6025459624,"v":678601.2171923148,"t":1718154000}
+{"o":154778.6025459624,"h":157287.220153507,"l":154010.1410725577,"c":157066.632264002,"v":508610.1717359883,"t":1718157600}
+{"o":157066.632264002,"h":157723.4581617701,"l":155483.4256070719,"c":157383.5732894783,"v":394288.3132691946,"t":1718161200}
+{"o":157383.5732894783,"h":159797.9729267594,"l":157277.4659250999,"c":159084.1910270702,"v":450093.3151193014,"t":1718164800}
+{"o":159084.1910270702,"h":159174.3879498031,"l":157792.4736199293,"c":157875.3201549206,"v":379140.4929356507,"t":1718168400}
+{"o":157875.3201549206,"h":159451.0292644026,"l":157868.3939039703,"c":158624.452048117,"v":354472.9675119897,"t":1718172000}
+{"o":158624.452048117,"h":159787.5367161716,"l":158521.5437798394,"c":159607.3613736926,"v":334191.4553080142,"t":1718175600}
+{"o":159607.3613736926,"h":160217.3745074411,"l":158973.7753132668,"c":159111.0673241892,"v":288073.4032793865,"t":1718179200}
+{"o":159111.0673241892,"h":160587.8849145544,"l":158821.6268317485,"c":160068.4438678198,"v":396806.9277756051,"t":1718182800}
+{"o":160068.4438678198,"h":161616.9888744041,"l":160068.4438678198,"c":160644.5001685039,"v":488215.7829427308,"t":1718186400}
+{"o":160644.5001685039,"h":160963.0501909349,"l":159532.1674977698,"c":159596.9435309924,"v":447782.0864959827,"t":1718190000}
+{"o":159596.9435309924,"h":167761.9453920222,"l":159488.2222527706,"c":167057.7990048916,"v":928599.8933828353,"t":1718193600}
+{"o":167057.7990048916,"h":170115.7421453027,"l":166482.8099226223,"c":167511.7966612202,"v":783030.0898805506,"t":1718197200}
+{"o":167511.7966612202,"h":169068.8829073682,"l":166870.4593696049,"c":168374.8024947833,"v":659233.7940659029,"t":1718200800}
+{"o":168374.8024947833,"h":168571.2050178159,"l":165883.8596470221,"c":167023.6981391326,"v":620388.8692339465,"t":1718204400}
+{"o":167023.6981391326,"h":168015.1455425879,"l":166027.6779651923,"c":167019.2896951479,"v":627700.3030637422,"t":1718208000}
+{"o":167019.2896951479,"h":168163.8272292912,"l":166403.0750724436,"c":167783.3372228819,"v":659414.0222491099,"t":1718211600}
+{"o":167783.3372228819,"h":167873.8281876964,"l":163478.4108613609,"c":164032.0787038149,"v":1055383.573926958,"t":1718215200}
+{"o":164032.0787038149,"h":166458.4278127933,"l":158714.1981198181,"c":161167.6204068577,"v":1061495.8783105216,"t":1718218800}
+{"o":161167.6204068577,"h":163240.1745566464,"l":160103.4161291242,"c":162925.4315668829,"v":659108.5820328888,"t":1718222400}
+{"o":162925.4315668829,"h":166989.2919549805,"l":162457.0491019528,"c":165331.3849824023,"v":597308.2228661822,"t":1718226000}
+{"o":165331.3849824023,"h":165765.6076720877,"l":164839.5309226323,"c":165641.8091525301,"v":474912.8034939669,"t":1718229600}
+{"o":165641.8091525301,"h":165710.7613806733,"l":164338.6887728286,"c":165277.2626189187,"v":431132.4463939109,"t":1718233200}
+{"o":165277.2626189187,"h":165277.2626189187,"l":162949.0968996845,"c":164674.8784181252,"v":434051.7009073852,"t":1718236800}
+{"o":164674.8784181252,"h":165487.9270290205,"l":162692.2522566294,"c":162838.8265966755,"v":451947.2525936241,"t":1718240400}
+{"o":162838.8265966755,"h":163660.2579881142,"l":160117.6747944278,"c":161664.0045650077,"v":528324.6476945952,"t":1718244000}
+{"o":161664.0045650077,"h":161672.5106645517,"l":159237.8071798592,"c":161331.6905235515,"v":711082.005136314,"t":1718247600}
+{"o":161331.6905235515,"h":162781.0071851981,"l":161011.1952817115,"c":161953.2036043331,"v":430122.893293756,"t":1718251200}
+{"o":161953.2036043331,"h":162540.860215282,"l":161919.1970709756,"c":162261.2030612473,"v":425895.9664005161,"t":1718254800}
+{"o":162261.2030612473,"h":162455.0294020507,"l":159734.6226930946,"c":161269.6130052918,"v":823229.302637103,"t":1718258400}
+{"o":161269.6130052918,"h":162100.1259910302,"l":159196.896823948,"c":162016.7846213469,"v":591801.4022756175,"t":1718262000}
+{"o":162016.7846213469,"h":162372.1438624943,"l":161432.1542262244,"c":161768.7762000251,"v":430789.7097169713,"t":1718265600}
+{"o":161768.7762000251,"h":161863.7434430475,"l":159293.4354494264,"c":160911.8380462704,"v":456534.8624592729,"t":1718269200}
+{"o":160911.8380462704,"h":162006.3927434123,"l":159802.3570257997,"c":161490.0744331673,"v":452516.0250752283,"t":1718272800}
+{"o":161490.0744331673,"h":161801.6274671499,"l":158878.5109924927,"c":159346.2340337484,"v":418203.43501603,"t":1718276400}
+{"o":159346.2340337484,"h":161966.2744464881,"l":159104.0677778119,"c":159737.4907787932,"v":637278.5802218659,"t":1718280000}
+{"o":159737.4907787932,"h":161684.7755835557,"l":158964.6823431963,"c":159884.7719347133,"v":617770.478950717,"t":1718283600}
+{"o":159884.7719347133,"h":160225.5092489697,"l":156384.4228913579,"c":158859.843277597,"v":746101.10492288,"t":1718287200}
+{"o":158859.843277597,"h":159044.5198125535,"l":155615.8244144779,"c":156374.4287354164,"v":848268.7057699562,"t":1718290800}
+{"o":156374.4287354164,"h":157554.2079544701,"l":155232.1298772289,"c":157181.8002992624,"v":796958.6137047173,"t":1718294400}
+{"o":157181.8002992624,"h":158329.6132279087,"l":156416.7902853471,"c":158256.8456888105,"v":535838.5439901659,"t":1718298000}
+{"o":158256.8456888105,"h":158913.1853641038,"l":156748.7261451597,"c":158504.3615674106,"v":456520.9042067722,"t":1718301600}
+{"o":158504.3615674106,"h":158577.2581559093,"l":156509.3195137212,"c":157347.6055379747,"v":526928.2864123754,"t":1718305200}
+{"o":157347.6055379747,"h":157899.9268271595,"l":156209.4857522296,"c":156733.8828036879,"v":580065.4941765735,"t":1718308800}
+{"o":156733.8828036879,"h":157639.9637559994,"l":153715.2868141811,"c":157626.5925902585,"v":453832.9639756206,"t":1718312400}
+{"o":157626.5925902585,"h":158012.1856690525,"l":156342.021794258,"c":157786.5396719081,"v":422046.7730505,"t":1718316000}
+{"o":157786.5396719081,"h":157786.5396719081,"l":156386.0524227554,"c":156798.0951260768,"v":341636.3199564346,"t":1718319600}
+{"o":156798.0951260768,"h":157822.6776173933,"l":32985.8032204011,"c":45844.7103550599,"v":484034.2261700728,"t":1718323200}
+{"o":45844.7103550599,"h":46136.46092201,"l":45142.7246103965,"c":46131.927446203,"v":523414.3363049355,"t":1718326800}
+{"o":46131.927446203,"h":46281.6486442029,"l":45927.9738960703,"c":46155.1180282559,"v":406517.3949274268,"t":1718330400}
+{"o":46155.1180282559,"h":46205.6866222649,"l":45772.5350044945,"c":45958.5444861317,"v":414207.914060939,"t":1718334000}
+{"o":45958.5444861317,"h":46150.7890513035,"l":45803.0955120379,"c":45825.8769236335,"v":391583.3808948586,"t":1718337600}
+{"o":45825.8769236335,"h":46455.475097571,"l":45740.3004910101,"c":46324.909771158,"v":454056.5399055462,"t":1718341200}
+{"o":46324.909771158,"h":46373.4136320144,"l":45810.2200198466,"c":46091.1201023804,"v":353372.3391175678,"t":1718344800}
+{"o":46091.1201023804,"h":46177.5599480944,"l":45805.3913775489,"c":46001.0559851336,"v":328546.7162484227,"t":1718348400}
+{"o":46001.0559851336,"h":46403.4606446131,"l":45924.8764847217,"c":46253.9666737774,"v":363216.9703337303,"t":1718352000}
+{"o":46253.9666737774,"h":46255.0751511133,"l":45816.5849609245,"c":46048.3982070749,"v":342527.0809909964,"t":1718355600}
+{"o":46048.3982070749,"h":46240.7758117237,"l":45950.6328381242,"c":46068.3510528537,"v":328468.9031575348,"t":1718359200}
+{"o":46068.3510528537,"h":46203.8106520387,"l":45822.6417030977,"c":46138.1969860514,"v":369824.7454739177,"t":1718362800}
+{"o":46138.1969860514,"h":46431.8623594693,"l":46056.3927840744,"c":46197.0994815546,"v":474972.1586510743,"t":1718366400}
+{"o":46197.0994815546,"h":46334.8709294349,"l":46022.0292558929,"c":46090.2594565159,"v":463961.1559264541,"t":1718370000}
+{"o":46090.2594565159,"h":46116.7788555754,"l":44791.7706485389,"c":45184.9692151961,"v":633571.6298696701,"t":1718373600}
+{"o":45184.9692151961,"h":45430.7050562906,"l":44212.8776505952,"c":44799.2099490178,"v":668720.793519525,"t":1718377200}
+{"o":44799.2099490178,"h":44881.2912005754,"l":42902.1128552117,"c":44077.1636308505,"v":1130373.8071625161,"t":1718380800}
+{"o":44077.1636308505,"h":44461.9497418683,"l":42204.0635817548,"c":42842.790661805,"v":671232.5560171433,"t":1718384400}
+{"o":42842.790661805,"h":43980.9922142316,"l":42184.960432256,"c":43874.8577274803,"v":594424.3211192269,"t":1718388000}
+{"o":43874.8577274803,"h":44224.9454617821,"l":43312.2340019522,"c":43986.496346125,"v":595987.4963100305,"t":1718391600}
+{"o":43986.496346125,"h":44385.9353653115,"l":43936.4646799317,"c":44019.6384880731,"v":451088.097551989,"t":1718395200}
+{"o":44019.6384880731,"h":45053.59599787,"l":43900.7187018278,"c":44695.5557945199,"v":633282.9813328028,"t":1718398800}
+{"o":44695.5557945199,"h":49513.4271181149,"l":44123.0264122088,"c":49198.1071933653,"v":610059.5177321956,"t":1718402400}
+{"o":49198.1071933653,"h":49324.9295228505,"l":48982.3927468083,"c":49117.9457821886,"v":390736.0761231264,"t":1718406000}
+{"o":49117.9457821886,"h":49464.1030243815,"l":49080.9065494882,"c":49295.9302449059,"v":392020.7305427605,"t":1718409600}
+{"o":49295.9302449059,"h":83580.2890731628,"l":49181.7143741013,"c":82360.6193198892,"v":361678.9439480448,"t":1718413200}
+{"o":82360.6193198892,"h":151335.8106743884,"l":82158.3284594653,"c":150260.8650503814,"v":310532.730022668,"t":1718416800}
+{"o":150260.8650503814,"h":151457.8197172702,"l":144949.8703426662,"c":146106.8760621224,"v":321259.9534164051,"t":1718420400}
+{"o":146106.8760621224,"h":146393.5765600633,"l":142199.6311233722,"c":142798.3631828515,"v":336553.783770663,"t":1718424000}
+{"o":142798.3631828515,"h":143590.6660338529,"l":136216.8942184951,"c":136428.3531926119,"v":311358.9719210279,"t":1718427600}
+{"o":136428.3531926119,"h":136966.998933771,"l":135584.3542107893,"c":135787.8011235281,"v":330483.8752473415,"t":1718431200}
+{"o":135787.8011235281,"h":136361.5202963379,"l":135242.5532168313,"c":135377.8075642454,"v":342889.8455441703,"t":1718434800}
+{"o":135377.8075642454,"h":135963.3025791603,"l":135079.8750984402,"c":135533.3090655108,"v":287546.9218884793,"t":1718438400}
+{"o":135533.3090655108,"h":142659.1764732612,"l":134817.8769015362,"c":141853.960570097,"v":328225.356630631,"t":1718442000}
+{"o":141853.960570097,"h":145649.3953187125,"l":141372.101574854,"c":145515.7724215805,"v":282833.6891225043,"t":1718445600}
+{"o":145515.7724215805,"h":146153.547630461,"l":129964.5952470938,"c":132471.7443778875,"v":315028.680877405,"t":1718449200}
+{"o":132471.7443778875,"h":148413.4445854157,"l":132031.7219900113,"c":148258.8504351008,"v":315938.2353623886,"t":1718452800}
+{"o":148258.8504351008,"h":148559.8734508717,"l":147654.8204083793,"c":148476.9579494125,"v":361308.403584559,"t":1718456400}
+{"o":148476.9579494125,"h":148581.9125030953,"l":147834.8886831435,"c":148010.1161154427,"v":463621.600468357,"t":1718460000}
+{"o":148010.1161154427,"h":149222.5265673737,"l":147887.0457144163,"c":148813.7243600129,"v":460379.3915944708,"t":1718463600}
+{"o":148813.7243600129,"h":149471.1025664608,"l":148665.4597979832,"c":148825.9631895077,"v":397038.8527673784,"t":1718467200}
+{"o":148825.9631895077,"h":149247.1842435516,"l":148481.8831383088,"c":149170.3260774666,"v":403633.2691789943,"t":1718470800}
+{"o":149170.3260774666,"h":149174.5569092586,"l":148224.2915533108,"c":148434.1780073295,"v":419920.6062117675,"t":1718474400}
+{"o":148434.1780073295,"h":148792.1323966151,"l":147714.4326228165,"c":148258.2164021193,"v":390258.9248717502,"t":1718478000}
+{"o":148258.2164021193,"h":148571.710100808,"l":147483.4256785098,"c":147910.377622443,"v":383904.5405262877,"t":1718481600}
+{"o":147910.377622443,"h":149173.7037753167,"l":147798.1679679653,"c":148928.6257867605,"v":332549.24489652,"t":1718485200}
+{"o":148928.6257867605,"h":149090.0536037652,"l":148415.1067519722,"c":149027.4482889987,"v":328598.7599653288,"t":1718488800}
+{"o":149027.4482889987,"h":149286.5516436287,"l":148816.9151854146,"c":149105.690332978,"v":313341.0127358511,"t":1718492400}
+{"o":149105.690332978,"h":149248.8029109057,"l":148214.6083094798,"c":148258.6478798242,"v":316503.1647305674,"t":1718496000}
+{"o":148258.6478798242,"h":148743.5491997284,"l":147847.2882853918,"c":148280.3413476115,"v":355077.7777561268,"t":1718499600}
+{"o":148280.3413476115,"h":148292.1834050962,"l":147804.6574545754,"c":147888.9359968414,"v":310276.7406682954,"t":1718503200}
+{"o":147888.9359968414,"h":148163.5987686364,"l":147459.6640798088,"c":147552.1086693647,"v":293935.3480366998,"t":1718506800}
+{"o":147552.1086693647,"h":147656.9947179811,"l":146694.164224224,"c":146717.2759199807,"v":365132.4654591142,"t":1718510400}
+{"o":146717.2759199807,"h":148060.9675542233,"l":146642.7559267165,"c":148001.4770618561,"v":360894.1232037348,"t":1718514000}
+{"o":148001.4770618561,"h":148555.4237469755,"l":147671.7147512482,"c":148379.6442560221,"v":383228.0508862322,"t":1718517600}
+{"o":148379.6442560221,"h":148862.826702921,"l":148018.6187208884,"c":148098.1552484563,"v":333708.672471498,"t":1718521200}
+{"o":148098.1552484563,"h":148415.8827385131,"l":147565.3582901781,"c":147702.6660213604,"v":293593.8911392797,"t":1718524800}
+{"o":147702.6660213604,"h":148326.8558577383,"l":147414.1433112606,"c":148323.2161230597,"v":389905.8075164608,"t":1718528400}
+{"o":148323.2161230597,"h":149316.6372253659,"l":147981.4449711943,"c":149015.8064315767,"v":412736.2558455251,"t":1718532000}
+{"o":149015.8064315767,"h":149155.0414017975,"l":148497.5978328638,"c":148578.9627956103,"v":322047.1766898753,"t":1718535600}
+{"o":148578.9627956103,"h":149063.211709606,"l":148346.4410547683,"c":148686.1859337852,"v":367988.4710814309,"t":1718539200}
+{"o":148686.1859337852,"h":149626.1842739232,"l":148621.0984355221,"c":149500.7805980509,"v":477020.9237291515,"t":1718542800}
+{"o":149500.7805980509,"h":150516.6949845096,"l":148652.1217827862,"c":149393.4019017759,"v":462969.0075910983,"t":1718546400}
+{"o":149393.4019017759,"h":151874.5592016237,"l":149342.7337311817,"c":151676.3564966474,"v":417034.8980686435,"t":1718550000}
+{"o":151676.3564966474,"h":152402.5902910505,"l":151017.9299298835,"c":151382.8923488085,"v":409257.3112076503,"t":1718553600}
+{"o":151382.8923488085,"h":152078.6517165184,"l":150832.8487216808,"c":151042.5472733967,"v":372409.3057904909,"t":1718557200}
+{"o":151042.5472733967,"h":151652.9018409182,"l":150617.1395769669,"c":151493.0523717762,"v":368548.0967697001,"t":1718560800}
+{"o":151493.0523717762,"h":152113.5704824415,"l":151331.4833961524,"c":151803.2675033587,"v":452844.1915710998,"t":1718564400}
+{"o":151803.2675033587,"h":152432.5407887824,"l":151477.9333597491,"c":152052.7215233211,"v":329142.8556307932,"t":1718568000}
+{"o":152052.7215233211,"h":152641.827613333,"l":151789.1063640339,"c":152365.0914452721,"v":332319.160127226,"t":1718571600}
+{"o":152365.0914452721,"h":154282.4209414125,"l":152310.8848057193,"c":153565.1617765575,"v":448914.6572977541,"t":1718575200}
+{"o":153565.1617765575,"h":154502.2596025359,"l":153354.6409745713,"c":154471.8494760109,"v":325849.5833573095,"t":1718578800}
+{"o":154471.8494760109,"h":154964.7961626145,"l":153535.5620243775,"c":153652.036404483,"v":382420.8519064143,"t":1718582400}
+{"o":153652.036404483,"h":153799.3963685995,"l":151679.9544398112,"c":152080.2694426379,"v":403048.707056792,"t":1718586000}
+{"o":152080.2694426379,"h":152190.3894642121,"l":150839.6281180213,"c":151715.3194930881,"v":421168.4256828678,"t":1718589600}
+{"o":151715.3194930881,"h":151753.9428364275,"l":150236.0517438297,"c":150376.5652478571,"v":373130.0419513053,"t":1718593200}
+{"o":150376.5652478571,"h":151643.698511918,"l":149587.2305867096,"c":151586.9196755493,"v":348146.0638041,"t":1718596800}
+{"o":151586.9196755493,"h":152324.4999201982,"l":150564.9817375714,"c":151021.3498645007,"v":378403.8100128283,"t":1718600400}
+{"o":151021.3498645007,"h":151126.3592672409,"l":149227.5843504033,"c":149495.6945121172,"v":461786.7322636967,"t":1718604000}
+{"o":149495.6945121172,"h":150651.7032296541,"l":148852.4770481604,"c":149671.0839939553,"v":490862.2715213429,"t":1718607600}
+{"o":149671.0839939553,"h":150377.5269794319,"l":147505.7248460155,"c":148188.2868836196,"v":476817.3654520254,"t":1718611200}
+{"o":148188.2868836196,"h":149135.9265767545,"l":146381.1536545844,"c":146727.4318491261,"v":503354.8303109842,"t":1718614800}
+{"o":146727.4318491261,"h":146916.1660498214,"l":143953.4731041943,"c":145511.4297143226,"v":566800.8317755818,"t":1718618400}
+{"o":145511.4297143226,"h":147226.7804632597,"l":145320.722345498,"c":146271.1104191656,"v":556883.2177773905,"t":1718622000}
+{"o":146271.1104191656,"h":146470.7193162205,"l":144110.1245223841,"c":145444.403066707,"v":597253.0633667898,"t":1718625600}
+{"o":145444.403066707,"h":146212.5270980261,"l":144101.6629433575,"c":144655.6203372862,"v":570355.9672296119,"t":1718629200}
+{"o":144655.6203372862,"h":146936.9225652656,"l":144539.8529930445,"c":145713.4531201838,"v":639322.1340560627,"t":1718632800}
+{"o":145713.4531201838,"h":146251.2391654809,"l":141677.2133766985,"c":143428.1453340482,"v":698711.7436434363,"t":1718636400}
+{"o":143428.1453340482,"h":146201.8058261951,"l":141499.4729107069,"c":145559.6810459396,"v":735494.754870019,"t":1718640000}
+{"o":145559.6810459396,"h":147302.4071749731,"l":145539.8046915935,"c":146938.1611934003,"v":634039.173577403,"t":1718643600}
+{"o":146938.1611934003,"h":149085.8827590931,"l":146858.7665408082,"c":148676.0131429115,"v":719287.8975947836,"t":1718647200}
+{"o":148676.0131429115,"h":148739.7028357462,"l":146568.2856092753,"c":146781.9799688534,"v":620361.7092359615,"t":1718650800}
+{"o":146781.9799688534,"h":146897.847435327,"l":144449.6547045146,"c":145231.1251569052,"v":713346.9534347095,"t":1718654400}
+{"o":145231.1251569052,"h":146090.997819413,"l":143778.3476311918,"c":145407.6222645762,"v":693196.5950430754,"t":1718658000}
+{"o":145407.6222645762,"h":146273.0129284507,"l":144948.5266328193,"c":146117.6649846116,"v":830898.5381603579,"t":1718661600}
+{"o":146117.6649846116,"h":146511.6068136737,"l":145160.5674859278,"c":145612.368922713,"v":1263993.5591037269,"t":1718665200}
+{"o":145612.368922713,"h":146110.9679284029,"l":142333.6002402127,"c":143759.2744929607,"v":1144319.8459864238,"t":1718668800}
+{"o":143759.2744929607,"h":144262.390485953,"l":130586.5355235211,"c":134801.8706095879,"v":1455313.7273302439,"t":1718672400}
+{"o":134801.8706095879,"h":138029.2120964935,"l":132937.6950877068,"c":137019.2464086318,"v":1245016.4570462571,"t":1718676000}
+{"o":137019.2464086318,"h":138150.7547222503,"l":136006.9686009747,"c":137944.1377012193,"v":959247.6677068527,"t":1718679600}
+{"o":137944.1377012193,"h":139539.7962376144,"l":136998.4830790907,"c":138992.8977744215,"v":1203322.591119081,"t":1718683200}
+{"o":138992.8977744215,"h":140183.6774329539,"l":138593.2706426282,"c":138770.0158743315,"v":920870.1694740301,"t":1718686800}
+{"o":138770.0158743315,"h":139432.262375405,"l":137738.8164544392,"c":138339.7380515687,"v":635524.5989687541,"t":1718690400}
+{"o":138339.7380515687,"h":139307.7181333969,"l":138232.2540002816,"c":138998.3018408431,"v":618537.9532454311,"t":1718694000}
+{"o":138998.3018408431,"h":141177.6555400836,"l":138752.7683658823,"c":140868.7684215012,"v":686271.554101489,"t":1718697600}
+{"o":140868.7684215012,"h":141070.3787789776,"l":139451.052011345,"c":139591.48903716,"v":476035.3700702289,"t":1718701200}
+{"o":139591.48903716,"h":140718.3752410189,"l":139071.7900141586,"c":139936.8432884222,"v":477139.1903533334,"t":1718704800}
+{"o":139936.8432884222,"h":140263.1151024554,"l":137856.1820203156,"c":139388.4743104646,"v":653385.8939488895,"t":1718708400}
+{"o":139388.4743104646,"h":139870.1667588134,"l":137495.0168908525,"c":138241.5042085956,"v":733860.4243297086,"t":1718712000}
+{"o":138241.5042085956,"h":138502.1082868501,"l":135015.4927181585,"c":136407.7187068401,"v":855188.8952798558,"t":1718715600}
+{"o":136407.7187068401,"h":140006.937861448,"l":134962.5215032042,"c":137283.6060530542,"v":1060238.4058355996,"t":1718719200}
+{"o":137283.6060530542,"h":139099.0957742634,"l":136164.4478269134,"c":138158.6309746451,"v":752309.5276285748,"t":1718722800}
+{"o":138158.6309746451,"h":138310.3763760994,"l":135302.8605897225,"c":136867.6794302086,"v":783053.2613498212,"t":1718726400}
+{"o":136867.6794302086,"h":137431.1499114546,"l":134783.3593026758,"c":134854.9814568245,"v":791170.6876766019,"t":1718730000}
+{"o":134854.9814568245,"h":136462.3511588854,"l":133823.6493997352,"c":134433.2633652065,"v":955943.516010342,"t":1718733600}
+{"o":134433.2633652065,"h":135106.3553523856,"l":132373.5812819705,"c":135003.6927261961,"v":1021553.5805818083,"t":1718737200}
+{"o":135003.6927261961,"h":139139.7616626318,"l":133785.2344657286,"c":138818.3975449398,"v":966632.9438722614,"t":1718740800}
+{"o":138818.3975449398,"h":140752.6096435709,"l":138460.5420667582,"c":139988.7770628959,"v":804933.5652946697,"t":1718744400}
+{"o":139988.7770628959,"h":140072.9454861025,"l":138495.0148944615,"c":139793.6817873965,"v":623009.4303330944,"t":1718748000}
+{"o":139793.6817873965,"h":139898.7757086447,"l":138704.8201258101,"c":139613.3172397712,"v":523603.1392736156,"t":1718751600}
+{"o":139613.3172397712,"h":140520.0484809113,"l":138278.030204658,"c":140205.5918855058,"v":851349.3700426979,"t":1718755200}
+{"o":140205.5918855058,"h":142898.7221072559,"l":139329.4297212925,"c":140185.6426699127,"v":1044756.0053634559,"t":1718758800}
+{"o":140185.6426699127,"h":142528.4201186086,"l":140128.2847851151,"c":141323.8178856093,"v":726335.4395438358,"t":1718762400}
+{"o":141323.8178856093,"h":143866.9965182062,"l":141163.2424031297,"c":142444.0501739444,"v":712285.0707198197,"t":1718766000}
+{"o":142444.0501739444,"h":143544.7134257954,"l":142102.8862755276,"c":142947.7560424838,"v":505820.7495425405,"t":1718769600}
+{"o":142947.7560424838,"h":143399.2130415285,"l":141634.5344876032,"c":142262.9370721801,"v":462173.4227424977,"t":1718773200}
+{"o":142262.9370721801,"h":144152.1627658617,"l":141960.2718175365,"c":143895.0858096657,"v":478705.8173278506,"t":1718776800}
+{"o":143895.0858096657,"h":144172.8405461906,"l":142061.0700758668,"c":142261.0000672466,"v":412127.7741723481,"t":1718780400}
+{"o":142261.0000672466,"h":142509.1714105957,"l":140737.7822028589,"c":140969.9042157712,"v":375312.0953068068,"t":1718784000}
+{"o":140969.9042157712,"h":141517.7848717659,"l":139976.4195599345,"c":140735.7906246426,"v":425268.0135228529,"t":1718787600}
+{"o":140735.7906246426,"h":141651.9259698154,"l":140034.3438852513,"c":141585.2440615535,"v":408228.8013839965,"t":1718791200}
+{"o":141585.2440615535,"h":141804.3266986815,"l":139118.722224033,"c":140157.9978213256,"v":465443.9501931133,"t":1718794800}
+{"o":140157.9978213256,"h":141149.1441032957,"l":139502.764061157,"c":140690.0542573796,"v":503396.1399329287,"t":1718798400}
+{"o":140690.0542573796,"h":140995.2786491278,"l":139648.1836659945,"c":139648.1836659945,"v":494518.9430948533,"t":1718802000}
+{"o":139648.1836659945,"h":139766.9297532745,"l":137661.5921010664,"c":138596.7151992935,"v":692863.1074394278,"t":1718805600}
+{"o":138596.7151992935,"h":139353.9107471611,"l":138296.1617196396,"c":139112.0589776348,"v":576428.503609083,"t":1718809200}
+{"o":139112.0589776348,"h":139790.6580176329,"l":138188.0398351871,"c":139139.7569776374,"v":577436.1919188334,"t":1718812800}
+{"o":139139.7569776374,"h":141497.5730224339,"l":138897.3556607879,"c":140059.4494037385,"v":575685.0451259802,"t":1718816400}
+{"o":140059.4494037385,"h":140846.0825646821,"l":139629.8847799663,"c":139859.3254715277,"v":570365.5879921335,"t":1718820000}
+{"o":139859.3254715277,"h":139917.7801065682,"l":137764.0158787272,"c":138880.4258631826,"v":711618.8830868661,"t":1718823600}
+{"o":138880.4258631826,"h":139174.1331313924,"l":136958.7055438538,"c":137517.7104665944,"v":818038.4780104681,"t":1718827200}
+{"o":137517.7104665944,"h":138219.7642786159,"l":136822.5619921561,"c":137921.7271117823,"v":726572.611599026,"t":1718830800}
+{"o":137921.7271117823,"h":138265.0508760287,"l":136757.7792162887,"c":136895.8828626349,"v":550712.6674601582,"t":1718834400}
+{"o":136895.8828626349,"h":138012.0263902891,"l":136704.1351105878,"c":137756.4633807653,"v":742537.7379283872,"t":1718838000}
+{"o":137756.4633807653,"h":138319.388447977,"l":136887.790221456,"c":137448.1310901355,"v":702462.8645887438,"t":1718841600}
+{"o":137448.1310901355,"h":139488.8551442248,"l":136720.5930128844,"c":137297.0882236444,"v":665485.3233646177,"t":1718845200}
+{"o":137297.0882236444,"h":137438.4873167917,"l":135942.7643849494,"c":136614.1692755637,"v":523972.4407418393,"t":1718848800}
+{"o":136614.1692755637,"h":136700.6744290544,"l":134714.3210781492,"c":135157.3980101794,"v":462634.6483037241,"t":1718852400}
+{"o":135157.3980101794,"h":137110.7899667392,"l":134600.9105072193,"c":136415.436542486,"v":497668.2398616,"t":1718856000}
+{"o":136415.436542486,"h":138539.9160677849,"l":136411.4546761271,"c":138152.5744869527,"v":547253.350028254,"t":1718859600}
+{"o":138152.5744869527,"h":139199.8229553664,"l":137476.435604771,"c":137764.3377571368,"v":536326.1119048924,"t":1718863200}
+{"o":137764.3377571368,"h":140257.1160855161,"l":137544.1781658575,"c":139254.1596336886,"v":593170.9387159455,"t":1718866800}
+{"o":139254.1596336886,"h":139904.8811769305,"l":138600.0864524278,"c":139904.8811769305,"v":500363.4681887181,"t":1718870400}
+{"o":139904.8811769305,"h":140242.4511976037,"l":139333.7795433258,"c":139601.5953276614,"v":554281.7381593672,"t":1718874000}
+{"o":139601.5953276614,"h":141694.3143545428,"l":138982.5195903585,"c":141442.2457017824,"v":606902.8089241495,"t":1718877600}
+{"o":141442.2457017824,"h":143597.1609224341,"l":140760.5650470747,"c":141517.1821909274,"v":660325.4434199677,"t":1718881200}
+{"o":141517.1821909274,"h":142372.4095648427,"l":140423.088416122,"c":140456.9475982214,"v":636721.1833436682,"t":1718884800}
+{"o":140456.9475982214,"h":141164.8241681429,"l":136925.2683657855,"c":137142.3462652592,"v":714621.7099336551,"t":1718888400}
+{"o":137142.3462652592,"h":137258.7158927806,"l":134749.0116668326,"c":136630.7011803079,"v":890319.2829467211,"t":1718892000}
+{"o":136630.7011803079,"h":136999.3109446178,"l":135232.9538894048,"c":135376.0514402001,"v":732763.6008185348,"t":1718895600}
+{"o":135376.0514402001,"h":136110.4833132747,"l":134005.6812244993,"c":135369.0143172628,"v":778566.522054116,"t":1718899200}
+{"o":135369.0143172628,"h":137060.546163599,"l":134868.8217893635,"c":136803.356500049,"v":710130.9560065056,"t":1718902800}
+{"o":136803.356500049,"h":138005.2441544481,"l":136331.3662841375,"c":136390.9389742033,"v":751070.0531074601,"t":1718906400}
+{"o":136390.9389742033,"h":136710.1992614861,"l":135578.2846181685,"c":136292.9022508616,"v":599792.3404453034,"t":1718910000}
+{"o":136292.9022508616,"h":136692.3719265622,"l":135704.2688618688,"c":136364.3327637447,"v":699309.3111832642,"t":1718913600}
+{"o":136364.3327637447,"h":137068.137286711,"l":135723.1574658739,"c":135830.4497259167,"v":480742.4872693023,"t":1718917200}
+{"o":135830.4497259167,"h":136595.2358418436,"l":135670.0544000424,"c":136023.9138757922,"v":457056.1335925082,"t":1718920800}
+{"o":136023.9138757922,"h":136390.1532849987,"l":135469.5657669374,"c":135596.1541198666,"v":440148.2640492231,"t":1718924400}
+{"o":135596.1541198666,"h":136198.8105205605,"l":134301.94690115,"c":135122.1176077026,"v":561612.6419469021,"t":1718928000}
+{"o":135122.1176077026,"h":136628.5712084563,"l":134643.2076629347,"c":136393.1520206977,"v":546911.5877199897,"t":1718931600}
+{"o":136393.1520206977,"h":136951.8876196881,"l":135001.3791816268,"c":135131.3966806224,"v":420659.4853213294,"t":1718935200}
+{"o":135131.3966806224,"h":135218.596094538,"l":133829.9195700373,"c":134757.3399867702,"v":491882.4545111312,"t":1718938800}
+{"o":134757.3399867702,"h":135853.1585323591,"l":133953.2163214219,"c":135656.3892565001,"v":480997.8888599278,"t":1718942400}
+{"o":135656.3892565001,"h":135774.7074328762,"l":134717.4625633168,"c":135568.7468991832,"v":414319.3753615487,"t":1718946000}
+{"o":135568.7468991832,"h":135797.6288134243,"l":134600.6042435771,"c":135086.2652011194,"v":427807.6229562222,"t":1718949600}
+{"o":135086.2652011194,"h":135628.3073640311,"l":133199.3258889336,"c":133954.7441836586,"v":437877.9012488991,"t":1718953200}
+{"o":133954.7441836586,"h":134429.772703961,"l":132053.5062907883,"c":132597.8062433273,"v":578027.9554436402,"t":1718956800}
+{"o":132597.8062433273,"h":135245.5577763488,"l":132406.7092154088,"c":134868.8431526515,"v":586162.6507610297,"t":1718960400}
+{"o":134868.8431526515,"h":135333.735434618,"l":134217.3845590509,"c":134584.1662549106,"v":473740.9293246336,"t":1718964000}
+{"o":134584.1662549106,"h":135270.9536223417,"l":134127.8182784736,"c":134612.4041103855,"v":456356.5610069007,"t":1718967600}
+{"o":134612.4041103855,"h":135093.2504443154,"l":133072.6253117386,"c":133734.3909232545,"v":583847.4264004388,"t":1718971200}
+{"o":133734.3909232545,"h":133781.7738670419,"l":131034.0931970269,"c":132644.5218658133,"v":691174.8948804826,"t":1718974800}
+{"o":132644.5218658133,"h":136032.3242440787,"l":132031.744441173,"c":135480.6965874251,"v":686777.9611370015,"t":1718978400}
+{"o":135480.6965874251,"h":136403.7751492674,"l":133042.1959060106,"c":133924.911741439,"v":696780.1295879476,"t":1718982000}
+{"o":133924.911741439,"h":134269.0637747495,"l":132904.1807685541,"c":133428.6590391266,"v":504741.7139707824,"t":1718985600}
+{"o":133428.6590391266,"h":133604.4747229166,"l":131498.1979637473,"c":131615.4948658796,"v":546991.7705366635,"t":1718989200}
+{"o":131615.4948658796,"h":134993.6497439893,"l":131091.4183490885,"c":134921.12799736,"v":745649.4798288029,"t":1718992800}
+{"o":134921.12799736,"h":136499.5430043839,"l":134050.8157144773,"c":135260.9435710727,"v":586391.1847411123,"t":1718996400}
+{"o":135260.9435710727,"h":137422.2649814084,"l":135165.8690666492,"c":135983.921425303,"v":526733.267834801,"t":1719000000}
+{"o":135983.921425303,"h":137040.4050506289,"l":134412.0616953442,"c":136384.4374410653,"v":511084.5779442755,"t":1719003600}
+{"o":136384.4374410653,"h":148407.6471214442,"l":135756.6997504464,"c":144253.7992286677,"v":476468.0751924975,"t":1719007200}
+{"o":144253.7992286677,"h":144882.3842823263,"l":143073.0085877275,"c":144015.1404667385,"v":495108.2829781219,"t":1719010800}
+{"o":144015.1404667385,"h":146720.1124032878,"l":142363.4695889485,"c":143059.6510166394,"v":346107.5434436238,"t":1719014400}
+{"o":143059.6510166394,"h":143687.4396734817,"l":142652.527341999,"c":143161.8490813987,"v":310280.7557384344,"t":1719018000}
+{"o":143161.8490813987,"h":144879.9662990636,"l":143073.9486685426,"c":144533.7648041559,"v":339961.0151104587,"t":1719021600}
+{"o":144533.7648041559,"h":144920.5366321512,"l":143752.3481750263,"c":144708.1284398555,"v":356936.1438145908,"t":1719025200}
+{"o":144708.1284398555,"h":144946.2978438911,"l":144268.8021030944,"c":144767.5880622182,"v":357053.5185238914,"t":1719028800}
+{"o":144767.5880622182,"h":145746.9659577944,"l":144516.9748318489,"c":145614.9835150164,"v":373566.0344913713,"t":1719032400}
+{"o":145614.9835150164,"h":146888.6999923992,"l":144834.3511942468,"c":144894.2970261523,"v":378637.9405437256,"t":1719036000}
+{"o":144894.2970261523,"h":145153.0020989688,"l":144057.1647128739,"c":144361.4406969766,"v":342989.0086840007,"t":1719039600}
+{"o":144361.4406969766,"h":144488.9130677522,"l":143241.0173095528,"c":143474.0229974664,"v":357779.6219246773,"t":1719043200}
+{"o":143474.0229974664,"h":144141.7173520006,"l":143158.4463725296,"c":143996.9197471773,"v":335225.8714462725,"t":1719046800}
+{"o":143996.9197471773,"h":144204.1011173491,"l":143394.4419291237,"c":143734.7207174144,"v":317749.7972583974,"t":1719050400}
+{"o":143734.7207174144,"h":144172.2665577442,"l":143242.1511103121,"c":144020.6290589099,"v":314611.6149943193,"t":1719054000}
+{"o":144020.6290589099,"h":144314.9772850809,"l":143710.1411157616,"c":143774.437386917,"v":323864.9213633508,"t":1719057600}
+{"o":143774.437386917,"h":143968.2632145529,"l":143302.8162061279,"c":143505.3158160022,"v":364104.3761681793,"t":1719061200}
+{"o":143505.3158160022,"h":144310.0180057641,"l":143505.3158160022,"c":144014.8268932615,"v":361825.9348575255,"t":1719064800}
+{"o":144014.8268932615,"h":144240.9053204714,"l":143440.2264927728,"c":143714.6234728241,"v":495972.2596158684,"t":1719068400}
+{"o":143714.6234728241,"h":144214.3475747844,"l":143445.3778512907,"c":144198.3050251584,"v":403156.2790727274,"t":1719072000}
+{"o":144198.3050251584,"h":144555.5074137206,"l":143444.4623329291,"c":143518.7444454272,"v":353723.1121206234,"t":1719075600}
+{"o":143518.7444454272,"h":143855.7216301731,"l":143432.5109371507,"c":143666.2509853723,"v":331254.1444796327,"t":1719079200}
+{"o":143666.2509853723,"h":144043.9929932081,"l":143465.6246121007,"c":144015.8304431692,"v":385758.9191291651,"t":1719082800}
+{"o":144015.8304431692,"h":144089.8069572872,"l":143491.5830871925,"c":143751.1446665704,"v":398977.8594414704,"t":1719086400}
+{"o":143751.1446665704,"h":144050.4669504819,"l":143626.7126228037,"c":144043.7255617697,"v":345204.9878640978,"t":1719090000}
+{"o":144043.7255617697,"h":144160.8674720598,"l":143580.8440446179,"c":143788.1325903117,"v":328290.262908618,"t":1719093600}
+{"o":143788.1325903117,"h":143848.7803949503,"l":142550.1954972707,"c":143157.2812086031,"v":323478.6107779967,"t":1719097200}
+{"o":143157.2812086031,"h":144620.8983331677,"l":143045.804210379,"c":144158.5117927156,"v":398460.890688222,"t":1719100800}
+{"o":144158.5117927156,"h":144847.0053367167,"l":143712.0533251426,"c":144483.9904332408,"v":368275.5655954111,"t":1719104400}
+{"o":144483.9904332408,"h":144675.5979343661,"l":143759.7068951397,"c":144283.7465567017,"v":373292.221549905,"t":1719108000}
+{"o":144283.7465567017,"h":144783.4654374359,"l":143916.7265477416,"c":144282.9451577837,"v":339105.5957893952,"t":1719111600}
+{"o":144282.9451577837,"h":144598.1565437968,"l":144091.2644151662,"c":144092.3306034065,"v":287188.4996723357,"t":1719115200}
+{"o":144092.3306034065,"h":144443.9149122979,"l":143730.8329359925,"c":143959.2980397606,"v":279278.691719629,"t":1719118800}
+{"o":143959.2980397606,"h":144241.3922612231,"l":143807.6295528479,"c":143910.6352033964,"v":296286.0257183347,"t":1719122400}
+{"o":143910.6352033964,"h":144369.5783096102,"l":143848.3565576871,"c":144319.6768479621,"v":267885.9023440448,"t":1719126000}
+{"o":144319.6768479621,"h":144353.5534347275,"l":143937.4579669758,"c":144074.9777935266,"v":248740.7941037841,"t":1719129600}
+{"o":144074.9777935266,"h":144338.0154770812,"l":143684.5704018173,"c":144152.0041408012,"v":278340.0608626865,"t":1719133200}
+{"o":144152.0041408012,"h":144284.4634197166,"l":143208.876788691,"c":143341.2786523871,"v":292439.5103867667,"t":1719136800}
+{"o":143341.2786523871,"h":143756.1494100562,"l":142926.3708940534,"c":143536.5898117157,"v":349624.8610917766,"t":1719140400}
+{"o":143536.5898117157,"h":143903.9317038195,"l":143256.5931075006,"c":143267.2742344685,"v":368233.4052978224,"t":1719144000}
+{"o":143267.2742344685,"h":143769.9242109665,"l":142835.4589812795,"c":143041.0360981074,"v":347224.1597561518,"t":1719147600}
+{"o":143041.0360981074,"h":143108.0702661542,"l":141438.9377837687,"c":141561.4627561021,"v":427703.0384076782,"t":1719151200}
+{"o":141561.4627561021,"h":142064.9539867713,"l":140678.8966537559,"c":140871.9633478563,"v":429230.9772564804,"t":1719154800}
+{"o":140871.9633478563,"h":141433.0950603851,"l":139290.1154229041,"c":139939.7371997703,"v":507774.3870675993,"t":1719158400}
+{"o":139939.7371997703,"h":140935.2831865199,"l":139718.1092322429,"c":140459.190020377,"v":484891.981840356,"t":1719162000}
+{"o":140459.190020377,"h":141264.9889463203,"l":140401.8230753587,"c":141057.1101493858,"v":394146.8033080046,"t":1719165600}
+{"o":141057.1101493858,"h":141873.9964241799,"l":140590.6293702875,"c":140759.6531052501,"v":363040.9072457933,"t":1719169200}
+{"o":140759.6531052501,"h":140813.8469986699,"l":138259.7708164804,"c":139721.2217487493,"v":569587.0614111288,"t":1719172800}
+{"o":139721.2217487493,"h":140118.0464031494,"l":138618.3644300015,"c":139765.9993274711,"v":488248.2481880004,"t":1719176400}
+{"o":139765.9993274711,"h":139794.5687577895,"l":137665.1535999202,"c":138256.5337826892,"v":508051.0527174894,"t":1719180000}
+{"o":138256.5337826892,"h":138565.6690527042,"l":137141.5573686256,"c":137700.1021878242,"v":410132.9546926764,"t":1719183600}
+{"o":137700.1021878242,"h":138945.2354665972,"l":137166.9023370889,"c":138108.6288646423,"v":466617.1739678488,"t":1719187200}
+{"o":138108.6288646423,"h":138310.7944261351,"l":135305.6001844631,"c":136700.1272855738,"v":597136.3858381312,"t":1719190800}
+{"o":136700.1272855738,"h":137176.1289757443,"l":134930.3478701615,"c":135658.83225197,"v":449031.6483925479,"t":1719194400}
+{"o":135658.83225197,"h":136607.7460104125,"l":134929.3988420366,"c":135140.2860776281,"v":422332.2836663802,"t":1719198000}
+{"o":135140.2860776281,"h":135620.3386129208,"l":134163.3321464244,"c":134962.0711005081,"v":453637.4655519248,"t":1719201600}
+{"o":134962.0711005081,"h":135222.7075392851,"l":131870.4389822294,"c":132631.9429387538,"v":622494.1520758943,"t":1719205200}
+{"o":132631.9429387538,"h":133968.2426273075,"l":132609.2918814977,"c":133767.2677227444,"v":440261.3584233884,"t":1719208800}
+{"o":133767.2677227444,"h":134746.3709397396,"l":133115.9471618884,"c":134037.8215611066,"v":382915.2831257889,"t":1719212400}
+{"o":134037.8215611066,"h":135615.188422061,"l":133361.2652610282,"c":134795.4331659821,"v":418898.7489984193,"t":1719216000}
+{"o":134795.4331659821,"h":135526.0437079537,"l":130415.0230150805,"c":135010.9690320188,"v":745340.599992511,"t":1719219600}
+{"o":135010.9690320188,"h":139174.7970790344,"l":134829.2413001359,"c":138625.943635311,"v":644432.3649668086,"t":1719223200}
+{"o":138625.943635311,"h":139311.3349499228,"l":137560.5602917402,"c":138935.2913161331,"v":454956.0729916082,"t":1719226800}
+{"o":138935.2913161331,"h":140807.4510591875,"l":138491.8464014945,"c":140137.8191790462,"v":553352.9031893713,"t":1719230400}
+{"o":140137.8191790462,"h":141576.8660979465,"l":137946.2519107192,"c":141029.5756155546,"v":668706.2461313547,"t":1719234000}
+{"o":141029.5756155546,"h":141959.9783069975,"l":139501.5136469677,"c":140400.5468151841,"v":695096.1163504593,"t":1719237600}
+{"o":140400.5468151841,"h":141017.3445283946,"l":135677.3422983641,"c":138030.6832750327,"v":1016936.6862056536,"t":1719241200}
+{"o":138030.6832750327,"h":139362.255805869,"l":137521.0165586518,"c":138375.2711748521,"v":818111.8721249488,"t":1719244800}
+{"o":138375.2711748521,"h":141415.1688276939,"l":135810.2401621729,"c":137861.4789805342,"v":1089992.1217538279,"t":1719248400}
+{"o":137861.4789805342,"h":140126.2200281091,"l":136122.2249536794,"c":140122.7366663627,"v":818289.227755405,"t":1719252000}
+{"o":140122.7366663627,"h":140170.5784511017,"l":136398.7014846472,"c":137009.6832062789,"v":812952.5220827836,"t":1719255600}
+{"o":137009.6832062789,"h":138732.0073356652,"l":134793.3933174327,"c":137942.1058705763,"v":1116086.6965891081,"t":1719259200}
+{"o":137942.1058705763,"h":141297.414864521,"l":137701.290897479,"c":140817.4078805586,"v":1028591.4933070021,"t":1719262800}
+{"o":140817.4078805586,"h":141412.6489603855,"l":140007.9537726352,"c":140073.0419790614,"v":668711.2929655515,"t":1719266400}
+{"o":140073.0419790614,"h":142695.9203141144,"l":140070.0208873424,"c":142379.6889556049,"v":661468.6557645261,"t":1719270000}
+{"o":142379.6889556049,"h":143108.0253194031,"l":141762.7944022822,"c":142393.1201968661,"v":620091.1826388822,"t":1719273600}
+{"o":142393.1201968661,"h":142578.4582331409,"l":141165.2069168109,"c":142200.3592924633,"v":583805.1727418144,"t":1719277200}
+{"o":142200.3592924633,"h":143515.997205676,"l":141530.3734729623,"c":143101.8344953511,"v":527679.7226614973,"t":1719280800}
+{"o":143101.8344953511,"h":146947.0901784113,"l":142739.4412647855,"c":146138.3341560065,"v":708946.9036638374,"t":1719284400}
+{"o":146138.3341560065,"h":146795.6734533586,"l":145335.6039353042,"c":146687.4508368782,"v":493351.5562891437,"t":1719288000}
+{"o":146687.4508368782,"h":147264.5957137222,"l":145732.9771665474,"c":146043.7242626989,"v":535346.9763955515,"t":1719291600}
+{"o":146043.7242626989,"h":146524.958116672,"l":145557.8927131293,"c":146330.1786971744,"v":432165.8940534461,"t":1719295200}
+{"o":146330.1786971744,"h":146693.3738623086,"l":144895.6345269302,"c":144992.4508832668,"v":433991.3365438864,"t":1719298800}
+{"o":144992.4508832668,"h":145622.2266111014,"l":143486.517565537,"c":144523.2542032078,"v":403402.2644858253,"t":1719302400}
+{"o":144523.2542032078,"h":147999.6133815924,"l":144143.4592526223,"c":147432.4108314996,"v":535593.1456896347,"t":1719306000}
+{"o":147432.4108314996,"h":149665.5845352787,"l":146836.6284364476,"c":149275.4631299821,"v":518886.8020460387,"t":1719309600}
+{"o":149275.4631299821,"h":149402.3698878744,"l":147572.3393779364,"c":148245.972683632,"v":505493.4882957159,"t":1719313200}
+{"o":148245.972683632,"h":148621.4629626144,"l":146798.1446506694,"c":147045.2268458595,"v":539777.2560155465,"t":1719316800}
+{"o":147045.2268458595,"h":148175.3576940493,"l":146816.3635015983,"c":147185.7087918665,"v":606579.8428677686,"t":1719320400}
+{"o":147185.7087918665,"h":149735.7191424021,"l":147027.8825346035,"c":148646.4425443052,"v":632791.2950821485,"t":1719324000}
+{"o":148646.4425443052,"h":151138.2503800495,"l":147731.0641229788,"c":150022.6708954583,"v":713459.493786009,"t":1719327600}
+{"o":150022.6708954583,"h":150236.3771581617,"l":147645.4005492104,"c":147953.6344814099,"v":638036.2390354212,"t":1719331200}
+{"o":147953.6344814099,"h":149320.5457030187,"l":147703.7727245481,"c":147778.4024579063,"v":509579.0531711516,"t":1719334800}
+{"o":147778.4024579063,"h":149993.538046947,"l":147425.4844245555,"c":149750.8966716155,"v":561803.0956931362,"t":1719338400}
+{"o":149750.8966716155,"h":150053.2025314411,"l":148803.0875578935,"c":149311.5796325887,"v":497392.2694201638,"t":1719342000}
+{"o":149311.5796325887,"h":149554.620628515,"l":148573.3105852079,"c":148803.8061658354,"v":466819.8543719609,"t":1719345600}
+{"o":148803.8061658354,"h":148803.8061658354,"l":147617.5817873535,"c":147761.3277496709,"v":461793.552752545,"t":1719349200}
+{"o":147761.3277496709,"h":148625.8927553111,"l":146872.9949454367,"c":147240.5756359394,"v":519073.5309812759,"t":1719352800}
+{"o":147240.5756359394,"h":148853.3196655644,"l":146127.0630043196,"c":146889.8222542901,"v":586342.7647808127,"t":1719356400}
+{"o":146889.8222542901,"h":147638.5234831161,"l":146488.4016656089,"c":146795.42804205,"v":469452.1303482301,"t":1719360000}
+{"o":146795.42804205,"h":150010.9993609542,"l":146589.7716259644,"c":149561.616920037,"v":562593.9291904753,"t":1719363600}
+{"o":149561.616920037,"h":151037.0977904542,"l":149076.6008395523,"c":149391.7333390094,"v":518708.0726828961,"t":1719367200}
+{"o":149391.7333390094,"h":149843.0396598906,"l":148251.8154922025,"c":148977.6161813588,"v":472808.488622178,"t":1719370800}
+{"o":148977.6161813588,"h":149335.9224656651,"l":147232.7608486618,"c":147293.8859290842,"v":449732.8386650042,"t":1719374400}
+{"o":147293.8859290842,"h":148049.8144008999,"l":146665.2849115385,"c":147178.5542664362,"v":648044.2771772658,"t":1719378000}
+{"o":147178.5542664362,"h":147968.1590818136,"l":146930.7513066732,"c":147310.1517557307,"v":447327.1897888617,"t":1719381600}
+{"o":147310.1517557307,"h":148583.0096864548,"l":147146.4244577944,"c":148365.8743898941,"v":393840.9250043111,"t":1719385200}
+{"o":148365.8743898941,"h":148665.2287089646,"l":146458.3800277991,"c":146847.6281134502,"v":359516.4184246243,"t":1719388800}
+{"o":146847.6281134502,"h":147590.9034574365,"l":146513.9592552575,"c":147252.2623854377,"v":361034.837067995,"t":1719392400}
+{"o":147252.2623854377,"h":147516.0762758546,"l":146330.6444115459,"c":147067.4584289864,"v":389920.192721538,"t":1719396000}
+{"o":147067.4584289864,"h":148078.8404759069,"l":146879.3220422692,"c":147593.3479262941,"v":487560.2253684623,"t":1719399600}
+{"o":147593.3479262941,"h":148119.1384556884,"l":146843.9869462911,"c":147347.8903723488,"v":460968.9655518942,"t":1719403200}
+{"o":147347.8903723488,"h":149460.8527503806,"l":146915.5298097835,"c":149214.1702572881,"v":588721.8791930111,"t":1719406800}
+{"o":149214.1702572881,"h":150081.7029424011,"l":147935.5896683882,"c":148343.7802026425,"v":584629.3757715005,"t":1719410400}
+{"o":148343.7802026425,"h":148437.5874086338,"l":146371.3005416763,"c":147331.5993088553,"v":580436.8399649501,"t":1719414000}
+{"o":147331.5993088553,"h":147862.9907169183,"l":145907.4765222847,"c":146304.7546818657,"v":533692.7031001817,"t":1719417600}
+{"o":146304.7546818657,"h":146746.7608493308,"l":139676.8554466259,"c":146561.1989900485,"v":930262.292969802,"t":1719421200}
+{"o":146561.1989900485,"h":146704.2332607008,"l":145316.1121457445,"c":145966.100939273,"v":464650.4179121269,"t":1719424800}
+{"o":145966.100939273,"h":148222.1524839902,"l":140124.1671746003,"c":142579.571955042,"v":562250.2741247015,"t":1719428400}
+{"o":142579.571955042,"h":147474.0715004405,"l":141047.5532138506,"c":145981.4850893446,"v":540255.9408314122,"t":1719432000}
+{"o":145981.4850893446,"h":146900.0390648893,"l":145552.8447607284,"c":146588.1364163978,"v":521393.6065382551,"t":1719435600}
+{"o":146588.1364163978,"h":147441.0605960441,"l":145859.3908137995,"c":146322.8984345067,"v":486953.9289465853,"t":1719439200}
+{"o":146322.8984345067,"h":146523.9039126101,"l":145241.0267213235,"c":145734.9289321325,"v":435502.0215435317,"t":1719442800}
+{"o":145734.9289321325,"h":146394.4791069459,"l":144863.7844319632,"c":145706.1803388445,"v":425784.0746213481,"t":1719446400}
+{"o":145706.1803388445,"h":145956.6975283198,"l":145010.9306956559,"c":145380.381671216,"v":431230.5989430818,"t":1719450000}
+{"o":145380.381671216,"h":145845.3334479271,"l":144409.1907191192,"c":145738.3997999605,"v":401272.6868949856,"t":1719453600}
+{"o":145738.3997999605,"h":146857.9222917939,"l":145360.7802030231,"c":146437.7246637201,"v":389680.8060685179,"t":1719457200}
+{"o":146437.7246637201,"h":146728.6510246406,"l":145769.305680538,"c":145883.327997076,"v":413069.5431615208,"t":1719460800}
+{"o":145883.327997076,"h":146106.7236063413,"l":144767.5866699911,"c":145024.0645958179,"v":397335.7328789832,"t":1719464400}
+{"o":145024.0645958179,"h":145150.9036903357,"l":143953.9705637012,"c":144680.1642079237,"v":452482.7794785561,"t":1719468000}
+{"o":144680.1642079237,"h":145068.9682161874,"l":144278.9762910496,"c":144758.7978143081,"v":378104.9674950312,"t":1719471600}
+{"o":144758.7978143081,"h":145242.265739868,"l":144287.671712318,"c":145215.8271913277,"v":389315.7218706553,"t":1719475200}
+{"o":145215.8271913277,"h":147390.0199866244,"l":144833.3749660465,"c":147269.1180976786,"v":476763.0993676954,"t":1719478800}
+{"o":147269.1180976786,"h":148457.4845732745,"l":146852.2553887025,"c":147321.6221127379,"v":549395.8840644056,"t":1719482400}
+{"o":147321.6221127379,"h":148622.7159829437,"l":147291.6627616511,"c":148049.3374487488,"v":540260.2741861476,"t":1719486000}
+{"o":148049.3374487488,"h":149405.0479607414,"l":147560.8401793711,"c":148632.5690896066,"v":594612.8690208887,"t":1719489600}
+{"o":148632.5690896066,"h":159872.5702979578,"l":148506.2142817074,"c":157552.6369206886,"v":1655677.0618495662,"t":1719493200}
+{"o":157552.6369206886,"h":161030.476953483,"l":156995.9456236675,"c":157498.3320283181,"v":1092830.6652880488,"t":1719496800}
+{"o":157498.3320283181,"h":158302.2226766111,"l":155518.569721833,"c":157297.1469051962,"v":699391.8907179279,"t":1719500400}
+{"o":157297.1469051962,"h":157880.7879350131,"l":156094.8496035452,"c":157382.9921891147,"v":586897.5464572568,"t":1719504000}
+{"o":157382.9921891147,"h":158283.4616360733,"l":156568.3832633233,"c":157790.5750185559,"v":685150.6447613162,"t":1719507600}
+{"o":157790.5750185559,"h":159072.685154564,"l":157110.569290707,"c":158330.2162741531,"v":771817.3681589884,"t":1719511200}
+{"o":158330.2162741531,"h":158553.5337196318,"l":157102.2379745515,"c":157978.0702894637,"v":682958.2167354684,"t":1719514800}
+{"o":157978.0702894637,"h":159318.0023268014,"l":157313.6836584368,"c":159121.8041916919,"v":584353.7356636558,"t":1719518400}
+{"o":159121.8041916919,"h":160837.199992355,"l":158046.0837365423,"c":159626.5408077894,"v":602113.2754830283,"t":1719522000}
+{"o":159626.5408077894,"h":160078.3557325978,"l":159036.164798806,"c":159830.8709935496,"v":539573.1511068018,"t":1719525600}
+{"o":159830.8709935496,"h":160096.7594166257,"l":158594.7248902519,"c":159307.1561964332,"v":509007.6516041285,"t":1719529200}
+{"o":159307.1561964332,"h":159579.2874145283,"l":156720.8284914754,"c":157140.6440911107,"v":490881.2660595884,"t":1719532800}
+{"o":157140.6440911107,"h":160441.6747670782,"l":156698.5325402949,"c":158632.6017565025,"v":662225.304208091,"t":1719536400}
+{"o":158632.6017565025,"h":159050.2856586958,"l":155958.537562527,"c":156563.1250403657,"v":655068.1371851719,"t":1719540000}
+{"o":156563.1250403657,"h":157295.9492605335,"l":156031.1234968119,"c":157067.3641776545,"v":496831.3223995789,"t":1719543600}
+{"o":157067.3641776545,"h":157425.0909554579,"l":154955.9105185936,"c":155585.533450781,"v":464756.1359302525,"t":1719547200}
+{"o":155585.533450781,"h":156027.9236015494,"l":152613.5552768645,"c":153562.7077681966,"v":543517.9452426353,"t":1719550800}
+{"o":153562.7077681966,"h":154800.5200550396,"l":153174.9409707576,"c":154617.0510742625,"v":496252.9059743796,"t":1719554400}
+{"o":154617.0510742625,"h":154879.5109931673,"l":153514.9066175234,"c":154664.406889837,"v":461467.2160316024,"t":1719558000}
+{"o":154664.406889837,"h":155511.0376757164,"l":154052.7617593272,"c":154844.28528485,"v":458715.9203421502,"t":1719561600}
+{"o":154844.28528485,"h":155662.8377213585,"l":154156.367232605,"c":155272.433653707,"v":455326.6523440563,"t":1719565200}
+{"o":155272.433653707,"h":155591.4254078302,"l":154180.7759862067,"c":154728.9726017561,"v":403637.8783148301,"t":1719568800}
+{"o":154728.9726017561,"h":155564.7327915208,"l":154384.2958581295,"c":154911.349503386,"v":433561.5382433856,"t":1719572400}
+{"o":154911.349503386,"h":156303.4021925215,"l":153522.7406274657,"c":153775.5216765238,"v":563749.6788569157,"t":1719576000}
+{"o":153775.5216765238,"h":154936.3024932903,"l":152246.5013239546,"c":152804.5670427029,"v":573131.0015367626,"t":1719579600}
+{"o":152804.5670427029,"h":153329.5098487059,"l":150526.5784301595,"c":150975.0394993623,"v":623095.2653945617,"t":1719583200}
+{"o":150975.0394993623,"h":154713.3321510018,"l":149924.6104858143,"c":152420.2335910356,"v":614054.8648736088,"t":1719586800}
+{"o":152420.2335910356,"h":153060.7810207777,"l":150169.9567051696,"c":152534.7012897474,"v":613033.8993049259,"t":1719590400}
+{"o":152534.7012897474,"h":152544.7850998591,"l":149409.5425175135,"c":150318.5568919697,"v":493049.3597974301,"t":1719594000}
+{"o":150318.5568919697,"h":151142.2277201438,"l":149870.0540339219,"c":150801.7393699593,"v":434690.5213595994,"t":1719597600}
+{"o":150801.7393699593,"h":151111.4515848267,"l":149122.7227763395,"c":149876.9712965254,"v":463699.2444490284,"t":1719601200}
+{"o":149876.9712965254,"h":150716.6427853275,"l":148685.1224049345,"c":149044.2305016732,"v":420145.4321463025,"t":1719604800}
+{"o":149044.2305016732,"h":149665.03353549,"l":147883.4364506936,"c":149329.4193159292,"v":409677.6624459887,"t":1719608400}
+{"o":149329.4193159292,"h":149657.311001138,"l":148762.7348547771,"c":148977.5684367977,"v":337820.8018292526,"t":1719612000}
+{"o":148977.5684367977,"h":149132.6066075428,"l":148530.0520216354,"c":148941.2136707705,"v":304113.4127543673,"t":1719615600}
+{"o":148941.2136707705,"h":150556.0186739131,"l":148885.1937682316,"c":150039.4729658385,"v":314571.5127793258,"t":1719619200}
+{"o":150039.4729658385,"h":151662.0490603929,"l":149932.5753591456,"c":151053.8828736191,"v":332421.0840474538,"t":1719622800}
+{"o":151053.8828736191,"h":151471.7418662312,"l":150708.8115198357,"c":151162.2506450565,"v":279618.2181451457,"t":1719626400}
+{"o":151162.2506450565,"h":151312.9850818474,"l":150582.7091248627,"c":150847.7489956565,"v":252933.7246434819,"t":1719630000}
+{"o":150847.7489956565,"h":150962.1445190267,"l":150279.3582266534,"c":150465.148008873,"v":236443.502609558,"t":1719633600}
+{"o":150465.148008873,"h":150480.8637050957,"l":149158.3062211325,"c":149631.0671586636,"v":303486.7050098387,"t":1719637200}
+{"o":149631.0671586636,"h":150393.9625641642,"l":149623.1075291205,"c":150192.7300886814,"v":277835.85826878,"t":1719640800}
+{"o":150192.7300886814,"h":151657.525833782,"l":150192.7300886814,"c":151129.4733503788,"v":285722.4509561798,"t":1719644400}
+{"o":151129.4733503788,"h":151451.10373885,"l":150556.4662851272,"c":151312.9282989333,"v":287302.4521632218,"t":1719648000}
+{"o":151312.9282989333,"h":151984.4832529335,"l":150781.8648834237,"c":151984.4832529335,"v":269048.2735992322,"t":1719651600}
+{"o":151984.4832529335,"h":152355.0572573084,"l":151653.7236906233,"c":151798.983518102,"v":265174.9932190187,"t":1719655200}
+{"o":151798.983518102,"h":151909.6828149223,"l":151399.5154624973,"c":151792.9884531133,"v":254303.2171758135,"t":1719658800}
+{"o":151792.9884531133,"h":152184.6322300653,"l":151123.3239289541,"c":151441.0494073249,"v":261111.0117262311,"t":1719662400}
+{"o":151441.0494073249,"h":151612.2291073709,"l":150993.0433631584,"c":151255.5684755741,"v":298191.2301823256,"t":1719666000}
+{"o":151255.5684755741,"h":151762.436978938,"l":150602.9236599556,"c":150902.1326967981,"v":300746.4317905959,"t":1719669600}
+{"o":150902.1326967981,"h":151910.2468977119,"l":150493.0268986103,"c":151799.1044850461,"v":300095.3056739158,"t":1719673200}
+{"o":151799.1044850461,"h":151909.418225671,"l":151019.8096978343,"c":151334.0530530366,"v":340613.4270629242,"t":1719676800}
+{"o":151334.0530530366,"h":151609.7605254671,"l":150791.274069185,"c":151508.8203667589,"v":336913.5984507364,"t":1719680400}
+{"o":151508.8203667589,"h":151587.8090266333,"l":150716.5329021245,"c":151119.3617121381,"v":328311.1617551131,"t":1719684000}
+{"o":151119.3617121381,"h":152086.4375999047,"l":149876.5196831581,"c":151672.8804738009,"v":322411.690581953,"t":1719687600}
+{"o":151672.8804738009,"h":151772.4109661723,"l":150654.587301146,"c":150928.0881649724,"v":328815.8971633182,"t":1719691200}
+{"o":150928.0881649724,"h":151111.2790960885,"l":150340.9028655745,"c":150571.3654013565,"v":282020.3192516362,"t":1719694800}
+{"o":150571.3654013565,"h":150783.0156803921,"l":149503.7014362139,"c":149888.249953956,"v":291597.0773526041,"t":1719698400}
+{"o":149888.249953956,"h":150464.7647465867,"l":149811.8424453437,"c":150069.1976641206,"v":264150.4083323982,"t":1719702000}
+{"o":150069.1976641206,"h":150980.4340358616,"l":149791.5641999168,"c":150653.3746973754,"v":275636.4937047728,"t":1719705600}
+{"o":150653.3746973754,"h":150691.4101861571,"l":149532.1645135421,"c":149932.2291239072,"v":283977.4625105291,"t":1719709200}
+{"o":149932.2291239072,"h":150018.8411030671,"l":147986.3426522152,"c":148631.4540878795,"v":328013.2251454823,"t":1719712800}
+{"o":148631.4540878795,"h":149035.7884166178,"l":147870.4204011859,"c":147986.5444935326,"v":349953.173545317,"t":1719716400}
+{"o":147986.5444935326,"h":148005.8507364412,"l":147054.2488144694,"c":147255.5903754013,"v":310191.1651367667,"t":1719720000}
+{"o":147255.5903754013,"h":147497.205734193,"l":146813.0844333472,"c":147291.2914309904,"v":303584.1407391425,"t":1719723600}
+{"o":147291.2914309904,"h":148866.2181143976,"l":147084.6730171315,"c":148866.2181143976,"v":337509.8959257356,"t":1719727200}
+{"o":148866.2181143976,"h":151001.622093891,"l":148767.6166019627,"c":150495.721811125,"v":360741.5157296062,"t":1719730800}
+{"o":150495.721811125,"h":151422.9103657596,"l":150110.4955035629,"c":151079.6865918018,"v":297472.1432396491,"t":1719734400}
+{"o":151079.6865918018,"h":151650.3570774538,"l":150699.8064396017,"c":150842.9939157634,"v":251038.9448004407,"t":1719738000}
+{"o":150842.9939157634,"h":151104.5726944951,"l":150174.5951610313,"c":150637.7964637061,"v":261773.7309401337,"t":1719741600}
+{"o":150637.7964637061,"h":151374.9271077739,"l":150512.6916155699,"c":151063.1481790771,"v":260158.9135246228,"t":1719745200}
+{"o":151063.1481790771,"h":151482.7922613499,"l":150447.4734590179,"c":150939.9081206934,"v":296543.3127530197,"t":1719748800}
+{"o":150939.9081206934,"h":152431.6779008271,"l":150863.2840359216,"c":152357.0198681059,"v":341978.0055594961,"t":1719752400}
+{"o":152357.0198681059,"h":152453.2532803932,"l":151627.7165197917,"c":152091.7973318992,"v":481594.4036294039,"t":1719756000}
+{"o":152091.7973318992,"h":154072.1965756508,"l":152040.2411869048,"c":153810.951088754,"v":432216.575410563,"t":1719759600}
+{"o":153810.951088754,"h":153994.4066642502,"l":152506.6852586103,"c":153244.7563939054,"v":353258.1991599718,"t":1719763200}
+{"o":153244.7563939054,"h":154354.7789589416,"l":153074.502838155,"c":154198.502441235,"v":343613.0393215938,"t":1719766800}
+{"o":154198.502441235,"h":156029.3245825008,"l":153908.0857151771,"c":155426.0175566283,"v":363281.2037239273,"t":1719770400}
+{"o":155426.0175566283,"h":155558.9868653312,"l":154707.0971262513,"c":155053.0640437321,"v":333778.8417277162,"t":1719774000}
+{"o":155053.0640437321,"h":156133.461174887,"l":154588.2966451728,"c":154588.2966451728,"v":363051.254459169,"t":1719777600}
+{"o":154588.2966451728,"h":154980.1489787795,"l":154041.5357976068,"c":154660.2101348226,"v":328981.6170087185,"t":1719781200}
+{"o":154660.2101348226,"h":157946.7447499986,"l":154586.2401713636,"c":157413.0691433502,"v":445805.1287466913,"t":1719784800}
+{"o":157413.0691433502,"h":157610.4369197371,"l":156637.6940935204,"c":156907.153779413,"v":323592.146289398,"t":1719788400}
+{"o":156907.153779413,"h":158511.0963924985,"l":156267.355033128,"c":158252.1364784272,"v":322473.1888511794,"t":1719792000}
+{"o":158252.1364784272,"h":159657.0689680744,"l":157822.3624904975,"c":158620.3727044859,"v":441734.7603936631,"t":1719795600}
+{"o":158620.3727044859,"h":159313.9864772021,"l":157415.3093615557,"c":157824.349753064,"v":364058.0604139738,"t":1719799200}
+{"o":157824.349753064,"h":158459.5649965279,"l":157763.115701085,"c":158066.8352005095,"v":284344.0761316629,"t":1719802800}
+{"o":158066.8352005095,"h":158639.8510019951,"l":157675.5363847792,"c":157937.7405124968,"v":403284.7591512884,"t":1719806400}
+{"o":157937.7405124968,"h":158979.2574521393,"l":157887.6573071145,"c":158559.4428101789,"v":389780.3940744281,"t":1719810000}
+{"o":158559.4428101789,"h":158749.4209409176,"l":157571.8636300625,"c":158461.0712181474,"v":361732.5119909856,"t":1719813600}
+{"o":158461.0712181474,"h":159243.3186343896,"l":157957.111944012,"c":158770.7207722834,"v":378734.3665523854,"t":1719817200}
+{"o":158770.7207722834,"h":159591.708537799,"l":157253.2411775656,"c":157840.862105051,"v":374497.2024825448,"t":1719820800}
+{"o":157840.862105051,"h":158482.517507388,"l":157244.1553011588,"c":158254.2516057414,"v":303245.6178442338,"t":1719824400}
+{"o":158254.2516057414,"h":158360.1055393436,"l":157047.5575338459,"c":157235.2803223447,"v":317228.5880138518,"t":1719828000}
+{"o":157235.2803223447,"h":157362.7125517296,"l":156177.3452014848,"c":156442.0752990391,"v":312230.5730282624,"t":1719831600}
+{"o":156442.0752990391,"h":157901.6366914962,"l":156387.6116167675,"c":157900.4787643573,"v":333302.8321357722,"t":1719835200}
+{"o":157900.4787643573,"h":159063.8073133221,"l":156665.1876909173,"c":157420.9751352869,"v":458200.3508804946,"t":1719838800}
+{"o":157420.9751352869,"h":158471.5515807532,"l":156560.3291516521,"c":158257.5184113146,"v":461829.9541639053,"t":1719842400}
+{"o":158257.5184113146,"h":159153.4887794899,"l":157816.1275757917,"c":158896.6014505712,"v":399888.6083862022,"t":1719846000}
+{"o":158896.6014505712,"h":159775.6179821482,"l":157764.8242943758,"c":158408.4421357404,"v":490604.6222840588,"t":1719849600}
+{"o":158408.4421357404,"h":159107.9764354904,"l":157459.3897332767,"c":158549.7931605924,"v":422519.593796148,"t":1719853200}
+{"o":158549.7931605924,"h":159379.5559867825,"l":157680.6312297812,"c":158215.4228514838,"v":457905.127726763,"t":1719856800}
+{"o":158215.4228514838,"h":158360.260063185,"l":157004.3923952938,"c":157823.8157280354,"v":391986.091222704,"t":1719860400}
+{"o":157823.8157280354,"h":158592.9045785865,"l":157628.2081041867,"c":158023.1721322163,"v":429861.3600527508,"t":1719864000}
+{"o":158023.1721322163,"h":158793.6578530202,"l":157608.4300612108,"c":158044.2231024216,"v":354000.6609436262,"t":1719867600}
+{"o":158044.2231024216,"h":158228.2982050948,"l":156303.8427428491,"c":157203.9914402634,"v":424422.091588226,"t":1719871200}
+{"o":157203.9914402634,"h":157556.4782615452,"l":156442.4632040638,"c":157057.2967639174,"v":296975.8875372731,"t":1719874800}
+{"o":157057.2967639174,"h":158105.0750344835,"l":156503.5997663277,"c":157765.440129302,"v":378997.772715831,"t":1719878400}
+{"o":157765.440129302,"h":158330.1909076431,"l":157379.5990466543,"c":158113.4568308337,"v":323567.0457834785,"t":1719882000}
+{"o":158113.4568308337,"h":159628.9970952032,"l":158048.5334839244,"c":159566.317230146,"v":329367.6977945304,"t":1719885600}
+{"o":159566.317230146,"h":160671.4621502964,"l":158957.5076331135,"c":159731.2041684313,"v":358272.2388746009,"t":1719889200}
+{"o":159731.2041684313,"h":160495.4166896252,"l":159379.0296792667,"c":159451.3224665577,"v":359453.3625188788,"t":1719892800}
+{"o":159451.3224665577,"h":159876.4545687217,"l":159276.7412114838,"c":159601.5414962338,"v":265534.0385654679,"t":1719896400}
+{"o":159601.5414962338,"h":159721.5796783672,"l":157986.5779865549,"c":158222.1368412534,"v":302219.1010639521,"t":1719900000}
+{"o":158222.1368412534,"h":158246.5832761646,"l":157368.870814016,"c":157852.3559753782,"v":285881.6187290272,"t":1719903600}
+{"o":157852.3559753782,"h":158835.5106245928,"l":157245.3309717858,"c":158417.8266225488,"v":291801.8463946781,"t":1719907200}
+{"o":158417.8266225488,"h":158954.7618540394,"l":158122.6222292798,"c":158783.4224905699,"v":280388.5950274121,"t":1719910800}
+{"o":158783.4224905699,"h":159359.5068422717,"l":158075.6402256655,"c":159314.487520888,"v":325140.1508549242,"t":1719914400}
+{"o":159314.487520888,"h":160708.816446004,"l":158938.9895000174,"c":160159.2388643132,"v":353506.9522232205,"t":1719918000}
+{"o":160159.2388643132,"h":162206.4128826199,"l":159430.9452499993,"c":161193.9180881043,"v":380865.9749163647,"t":1719921600}
+{"o":161193.9180881043,"h":162472.7887603931,"l":159059.9462554191,"c":159401.2078243122,"v":505356.3095953551,"t":1719925200}
+{"o":159401.2078243122,"h":159775.5483525392,"l":157630.2003996873,"c":158696.6650118043,"v":521981.68838831,"t":1719928800}
+{"o":158696.6650118043,"h":159535.6097904332,"l":158083.5162422823,"c":158895.3356767394,"v":363797.9700532726,"t":1719932400}
+{"o":158895.3356767394,"h":159567.2011008389,"l":158102.0903555433,"c":159451.3568503844,"v":415275.0716169775,"t":1719936000}
+{"o":159451.3568503844,"h":160540.2441335295,"l":158274.4585648609,"c":160480.2744396412,"v":377192.7208800667,"t":1719939600}
+{"o":160480.2744396412,"h":164364.537653896,"l":160479.3142194243,"c":163755.6244813526,"v":581817.168605841,"t":1719943200}
+{"o":163755.6244813526,"h":164392.0806128065,"l":162878.8564278773,"c":163480.6531780182,"v":417606.7925655396,"t":1719946800}
+{"o":163480.6531780182,"h":164227.6978872512,"l":163035.9035869574,"c":163898.2223775487,"v":381720.7496608014,"t":1719950400}
+{"o":163898.2223775487,"h":164819.2325620092,"l":163671.2869973197,"c":164509.0942969371,"v":379008.3016905046,"t":1719954000}
+{"o":164509.0942969371,"h":165669.0932885424,"l":164509.0942969371,"c":165539.2113032961,"v":426719.6956516217,"t":1719957600}
+{"o":165539.2113032961,"h":165964.8409332683,"l":164515.0283395981,"c":164814.3508502382,"v":333395.4830547936,"t":1719961200}
+{"o":164814.3508502382,"h":165358.2569742352,"l":164166.6941449164,"c":164291.0562012377,"v":348149.0464593339,"t":1719964800}
+{"o":164291.0562012377,"h":164786.0569896111,"l":162520.2056164085,"c":162949.3811363495,"v":392233.4102589199,"t":1719968400}
+{"o":162949.3811363495,"h":163535.1572974047,"l":162264.1416698841,"c":162872.4483065909,"v":379555.4698628216,"t":1719972000}
+{"o":162872.4483065909,"h":162874.4373067132,"l":159874.7423500747,"c":161143.147080663,"v":470600.438864796,"t":1719975600}
+{"o":161143.147080663,"h":161169.6081526615,"l":158161.589985078,"c":158622.0492627821,"v":433773.9189183369,"t":1719979200}
+{"o":158622.0492627821,"h":159974.7633320012,"l":158458.3170398031,"c":159904.3440036493,"v":355010.1147950381,"t":1719982800}
+{"o":159904.3440036493,"h":160229.5403032917,"l":159167.6836045342,"c":159303.2921576631,"v":324010.4082217272,"t":1719986400}
+{"o":159303.2921576631,"h":159457.2957694286,"l":156736.9387068239,"c":156783.7206032338,"v":394168.6743788839,"t":1719990000}
+{"o":156783.7206032338,"h":157137.9584335604,"l":155103.4986411652,"c":156632.7822583044,"v":386765.8445577747,"t":1719993600}
+{"o":156632.7822583044,"h":157584.2856161394,"l":156389.0425587507,"c":156770.3752595663,"v":347306.0921983253,"t":1719997200}
+{"o":156770.3752595663,"h":156773.3468735184,"l":152226.3507909644,"c":154288.9868694796,"v":745778.1137089829,"t":1720000800}
+{"o":154288.9868694796,"h":154518.5940312961,"l":152812.4254431649,"c":154162.6279943356,"v":531377.5968049475,"t":1720004400}
+{"o":154162.6279943356,"h":154162.6279943356,"l":150795.5742402239,"c":151539.4924137721,"v":574868.0654576035,"t":1720008000}
+{"o":151539.4924137721,"h":154356.598085699,"l":150996.5562798344,"c":154242.7125569075,"v":605205.8278879094,"t":1720011600}
+{"o":154242.7125569075,"h":154459.7008112124,"l":151646.6144135182,"c":151731.2846703974,"v":523425.7642651403,"t":1720015200}
+{"o":151731.2846703974,"h":152935.0623904138,"l":150946.3530911107,"c":151734.4658362363,"v":543540.3510117116,"t":1720018800}
+{"o":151734.4658362363,"h":153253.5857538815,"l":151079.7467616343,"c":152609.7647999873,"v":531344.8877679564,"t":1720022400}
+{"o":152609.7647999873,"h":152939.150307312,"l":151337.5823668824,"c":152086.7104988086,"v":423864.2898625972,"t":1720026000}
+{"o":152086.7104988086,"h":152639.1222365103,"l":151291.0218634565,"c":151820.3317388519,"v":507949.1727475985,"t":1720029600}
+{"o":151820.3317388519,"h":151881.473592533,"l":149203.4731225169,"c":150359.413171401,"v":674259.463797737,"t":1720033200}
+{"o":150359.413171401,"h":151527.2367234317,"l":149741.2395565786,"c":149912.1004740886,"v":449854.5630484985,"t":1720036800}
+{"o":149912.1004740886,"h":152160.0144973463,"l":149128.9997080789,"c":151771.3340535215,"v":473242.4496856453,"t":1720040400}
+{"o":151771.3340535215,"h":151991.7079232507,"l":150571.9549489574,"c":151401.5930830342,"v":384714.3465735487,"t":1720044000}
+{"o":151401.5930830342,"h":151419.8509158315,"l":150316.7176278293,"c":150785.4655382622,"v":366379.03216235,"t":1720047600}
+{"o":150785.4655382622,"h":152906.8581435385,"l":150757.857169487,"c":151444.7695641355,"v":398622.9926202913,"t":1720051200}
+{"o":151444.7695641355,"h":151625.2750513529,"l":142513.080270819,"c":143729.0252150747,"v":911354.5572387972,"t":1720054800}
+{"o":143729.0252150747,"h":146586.644755479,"l":142357.558835631,"c":145946.3440862116,"v":590325.7651318145,"t":1720058400}
+{"o":145946.3440862116,"h":147041.7372100978,"l":145221.303434485,"c":146873.0509915684,"v":385623.4620555942,"t":1720062000}
+{"o":146873.0509915684,"h":147129.1148816604,"l":145915.5785695708,"c":146348.7813251042,"v":320182.5476418,"t":1720065600}
+{"o":146348.7813251042,"h":146520.7791919893,"l":145590.9112028078,"c":145715.7092449738,"v":323281.6738264275,"t":1720069200}
+{"o":145715.7092449738,"h":145754.4104599206,"l":143408.7811765653,"c":144225.0606590925,"v":494629.9495688727,"t":1720072800}
+{"o":144225.0606590925,"h":144895.6023403851,"l":143495.4007104936,"c":143920.6531714988,"v":501282.901825516,"t":1720076400}
+{"o":143920.6531714988,"h":148852.1062985373,"l":142258.8708935526,"c":148547.7548793882,"v":573967.9634972234,"t":1720080000}
+{"o":148547.7548793882,"h":149060.8223367574,"l":146662.5466304997,"c":147380.0592675939,"v":552642.8083223833,"t":1720083600}
+{"o":147380.0592675939,"h":147530.8308355774,"l":145204.0738434072,"c":147373.4741482871,"v":612034.7894975728,"t":1720087200}
+{"o":147373.4741482871,"h":147677.1854290184,"l":145359.2260113493,"c":145669.2715933434,"v":432090.9658292082,"t":1720090800}
+{"o":145669.2715933434,"h":147535.0992289955,"l":145111.9362781896,"c":146071.9385453606,"v":505174.9807639095,"t":1720094400}
+{"o":146071.9385453606,"h":146543.5891321315,"l":142393.1618670042,"c":146167.6961869209,"v":807402.5763075373,"t":1720098000}
+{"o":146167.6961869209,"h":148449.1275999448,"l":145215.3250328238,"c":147427.7081878319,"v":568491.6172112636,"t":1720101600}
+{"o":147427.7081878319,"h":149159.4912514837,"l":146663.0492384797,"c":148562.5426259065,"v":512038.7461202969,"t":1720105200}
+{"o":148562.5426259065,"h":148613.1148820774,"l":147017.3089804979,"c":148439.315645802,"v":463616.5596921422,"t":1720108800}
+{"o":148439.315645802,"h":148814.880166921,"l":147841.8888801442,"c":148441.0398307948,"v":414266.1775774296,"t":1720112400}
+{"o":148441.0398307948,"h":148461.701165777,"l":146751.7115643234,"c":147136.8952457226,"v":522155.5287312164,"t":1720116000}
+{"o":147136.8952457226,"h":149235.5272025477,"l":147028.5878975739,"c":147088.857762168,"v":531756.2959259801,"t":1720119600}
+{"o":147088.857762168,"h":148232.441808083,"l":146382.3192537989,"c":148194.8435409376,"v":421420.0892092537,"t":1720123200}
+{"o":148194.8435409376,"h":148902.8046428045,"l":147455.5605475367,"c":148135.7593472589,"v":415012.4048317102,"t":1720126800}
+{"o":148135.7593472589,"h":148551.5662310544,"l":145298.1885247007,"c":145365.4251521663,"v":533189.272856831,"t":1720130400}
+{"o":145365.4251521663,"h":145488.4576379424,"l":139704.2706809278,"c":140360.7644351364,"v":710010.1998925213,"t":1720134000}
+{"o":140360.7644351364,"h":141662.2415564191,"l":136253.2519221216,"c":141100.1648891291,"v":957584.8472615435,"t":1720137600}
+{"o":141100.1648891291,"h":141648.5472906984,"l":137839.1968638139,"c":141249.3034160846,"v":562516.5742446482,"t":1720141200}
+{"o":141249.3034160846,"h":141284.8997673233,"l":133980.9796409549,"c":136330.7285972669,"v":690802.9049176318,"t":1720144800}
+{"o":136330.7285972669,"h":136632.2655376155,"l":133207.1225545506,"c":135778.1723934542,"v":1040722.5816321212,"t":1720148400}
+{"o":135778.1723934542,"h":139201.8808570799,"l":133150.028783624,"c":137730.7277917094,"v":796729.7122081466,"t":1720152000}
+{"o":137730.7277917094,"h":140183.0206397325,"l":137570.1186996387,"c":139742.8489665867,"v":482302.4567835736,"t":1720155600}
+{"o":139742.8489665867,"h":139768.9378816867,"l":136707.722907881,"c":137334.9118449012,"v":444240.1274185434,"t":1720159200}
+{"o":137334.9118449012,"h":139451.4530343076,"l":136409.5758981824,"c":139175.6488173285,"v":480863.3343849115,"t":1720162800}
+{"o":139175.6488173285,"h":139525.9228388859,"l":134580.126459666,"c":134855.9763670847,"v":435229.8058081821,"t":1720166400}
+{"o":134855.9763670847,"h":138910.2151706602,"l":134077.7050170272,"c":138531.3959747259,"v":474554.3746619434,"t":1720170000}
+{"o":138531.3959747259,"h":142336.4283714015,"l":138069.9333873493,"c":141142.3106964753,"v":538655.0911165734,"t":1720173600}
+{"o":141142.3106964753,"h":143622.409369101,"l":140961.9897663551,"c":142823.4183581077,"v":516325.6572265381,"t":1720177200}
+{"o":142823.4183581077,"h":145734.5531622924,"l":141313.0301863973,"c":141477.1154401954,"v":671616.0321222281,"t":1720180800}
+{"o":141477.1154401954,"h":146559.289945856,"l":141032.8874050589,"c":146291.1465206147,"v":644175.8970774054,"t":1720184400}
+{"o":146291.1465206147,"h":146768.2907998149,"l":143794.8760027048,"c":145729.9235702534,"v":627980.5575979665,"t":1720188000}
+{"o":145729.9235702534,"h":148200.8394251692,"l":145093.4636121782,"c":148121.8630966653,"v":785021.1133133317,"t":1720191600}
+{"o":148121.8630966653,"h":149704.7842452757,"l":146492.4686436585,"c":147807.4733475907,"v":796391.6506689243,"t":1720195200}
+{"o":147807.4733475907,"h":148774.0132524183,"l":146773.0289737245,"c":148162.0314779812,"v":578673.147191552,"t":1720198800}
+{"o":148162.0314779812,"h":149293.4744580123,"l":147241.463656317,"c":149044.0426396622,"v":612166.731288582,"t":1720202400}
+{"o":149044.0426396622,"h":149232.355604132,"l":147663.4448577699,"c":148247.9590776541,"v":465465.7425345539,"t":1720206000}
+{"o":148247.9590776541,"h":148830.4261256601,"l":147391.691962815,"c":148587.7477389885,"v":379920.6241171297,"t":1720209600}
+{"o":148587.7477389885,"h":149112.757714174,"l":147684.8841249882,"c":147973.3361727486,"v":395985.8762017559,"t":1720213200}
+{"o":147973.3361727486,"h":148647.3824815096,"l":147191.6762434702,"c":147425.2745910094,"v":413716.2748283896,"t":1720216800}
+{"o":147425.2745910094,"h":148222.1454139898,"l":147361.9034735212,"c":147544.6168912951,"v":415087.415124178,"t":1720220400}
+{"o":147544.6168912951,"h":151470.8844147814,"l":146625.3361326431,"c":148286.6491201475,"v":579113.3444109557,"t":1720224000}
+{"o":148286.6491201475,"h":148581.8813816848,"l":146424.5545311186,"c":146587.4708209131,"v":410339.2374010619,"t":1720227600}
+{"o":146587.4708209131,"h":147164.2548532813,"l":145359.8876022303,"c":146710.7811362011,"v":395595.7704125076,"t":1720231200}
+{"o":146710.7811362011,"h":148116.9451883614,"l":146606.1933623237,"c":147603.5785256748,"v":373894.4744577937,"t":1720234800}
+{"o":147603.5785256748,"h":148124.4327409333,"l":146666.3602404403,"c":146726.5267322154,"v":358668.4851288762,"t":1720238400}
+{"o":146726.5267322154,"h":148169.8631716173,"l":146690.8732473675,"c":147652.9772910998,"v":324160.5591193175,"t":1720242000}
+{"o":147652.9772910998,"h":150216.2549052476,"l":147553.0658033382,"c":149256.2807308588,"v":342899.0087891023,"t":1720245600}
+{"o":149256.2807308588,"h":151110.4682757331,"l":148926.4816533288,"c":150461.5679076795,"v":446444.1009294536,"t":1720249200}
+{"o":150461.5679076795,"h":151633.5997372971,"l":149877.0169274484,"c":150583.8531119371,"v":358725.1117361209,"t":1720252800}
+{"o":150583.8531119371,"h":153721.7809004769,"l":150165.8671102517,"c":153615.0344485519,"v":421278.0026690328,"t":1720256400}
+{"o":153615.0344485519,"h":154399.8354884103,"l":153080.6804077417,"c":153432.4148276794,"v":410798.6274721554,"t":1720260000}
+{"o":153432.4148276794,"h":153546.5610119531,"l":152125.768061391,"c":152360.2150974712,"v":350307.412450643,"t":1720263600}
+{"o":152360.2150974712,"h":152833.6500086189,"l":151339.2181593259,"c":152383.0995033841,"v":410534.8503348998,"t":1720267200}
+{"o":152383.0995033841,"h":154122.496339809,"l":151786.3416634046,"c":153038.3872288351,"v":485127.3238838759,"t":1720270800}
+{"o":153038.3872288351,"h":153966.1791401175,"l":151829.7734929045,"c":153529.3025259507,"v":519563.1567622553,"t":1720274400}
+{"o":153529.3025259507,"h":156090.6248893047,"l":152988.2390010036,"c":155798.800299698,"v":594053.563571525,"t":1720278000}
+{"o":155798.800299698,"h":157649.995680516,"l":154668.7627747736,"c":156435.3488510868,"v":579379.4004278713,"t":1720281600}
+{"o":156435.3488510868,"h":157083.274073247,"l":155761.7929301171,"c":156396.6882059888,"v":509760.6427510891,"t":1720285200}
+{"o":156396.6882059888,"h":156658.0486989703,"l":155684.777353961,"c":156406.7977140894,"v":442912.5621875931,"t":1720288800}
+{"o":156406.7977140894,"h":157131.5962645282,"l":155998.850877549,"c":156815.4916815607,"v":369072.9621721618,"t":1720292400}
+{"o":156815.4916815607,"h":157853.0918491975,"l":156124.1327968655,"c":156489.8903230126,"v":406285.5631922735,"t":1720296000}
+{"o":156489.8903230126,"h":158433.0654126523,"l":156419.0248707419,"c":157045.472149976,"v":457760.1256534689,"t":1720299600}
+{"o":157045.472149976,"h":158166.5805928333,"l":156999.0610589631,"c":158006.4054626298,"v":449575.7026876512,"t":1720303200}
+{"o":158006.4054626298,"h":158199.4045844272,"l":156754.573327645,"c":157053.479761851,"v":359728.6974145039,"t":1720306800}
+{"o":157053.479761851,"h":157384.8514547595,"l":154931.1261834068,"c":155071.3562691011,"v":382506.2548818088,"t":1720310400}
+{"o":155071.3562691011,"h":156039.7627319558,"l":153937.4304953721,"c":155050.8395094585,"v":461224.8543372881,"t":1720314000}
+{"o":155050.8395094585,"h":157055.8395054132,"l":155006.6216068564,"c":156535.5254164317,"v":347504.0991042362,"t":1720317600}
+{"o":156535.5254164317,"h":156623.2770346502,"l":154677.1305669662,"c":156056.1277751492,"v":298590.8270201233,"t":1720321200}
+{"o":156056.1277751492,"h":156062.6858925548,"l":152920.9096764811,"c":153095.7898532607,"v":326284.9603330623,"t":1720324800}
+{"o":153095.7898532607,"h":154174.334256939,"l":152124.233407408,"c":153832.5333110754,"v":341075.614035044,"t":1720328400}
+{"o":153832.5333110754,"h":154849.4009254494,"l":153349.2461409274,"c":153490.8516136289,"v":356715.5333780599,"t":1720332000}
+{"o":153490.8516136289,"h":154301.646760119,"l":151487.6639483108,"c":152770.0937365695,"v":345617.2256957644,"t":1720335600}
+{"o":152770.0937365695,"h":153422.6941716854,"l":152354.479067582,"c":153164.893482279,"v":312079.3675601568,"t":1720339200}
+{"o":153164.893482279,"h":154167.5130406875,"l":152812.1195701723,"c":153666.1082714242,"v":331883.3881618219,"t":1720342800}
+{"o":153666.1082714242,"h":154466.1843875569,"l":152877.7914035672,"c":153352.3834935389,"v":360811.9124219614,"t":1720346400}
+{"o":153352.3834935389,"h":153877.4926111112,"l":152841.5868804537,"c":153641.968660715,"v":418191.6244116918,"t":1720350000}
+{"o":153641.968660715,"h":154583.8457590133,"l":152315.0403812945,"c":153379.3603772556,"v":388291.9671680512,"t":1720353600}
+{"o":153379.3603772556,"h":153421.1185283947,"l":149843.613919504,"c":150200.3997170127,"v":515776.5437616388,"t":1720357200}
+{"o":150200.3997170127,"h":150763.3261781417,"l":148843.5005445529,"c":150411.906769447,"v":534130.6551056954,"t":1720360800}
+{"o":150411.906769447,"h":151597.741011277,"l":149336.1851812884,"c":150501.613360893,"v":475926.1817509703,"t":1720364400}
+{"o":150501.613360893,"h":152263.9747388766,"l":150202.1998423687,"c":151817.1800054949,"v":435523.5580831851,"t":1720368000}
+{"o":151817.1800054949,"h":152487.5896696513,"l":150645.290276361,"c":152268.7039449446,"v":420614.3771912426,"t":1720371600}
+{"o":152268.7039449446,"h":153250.0628161038,"l":151360.8409729128,"c":151444.5784632255,"v":385852.7642268648,"t":1720375200}
+{"o":151444.5784632255,"h":151947.1896124968,"l":150556.0551006251,"c":150808.6783831447,"v":387539.7323783992,"t":1720378800}
+{"o":150808.6783831447,"h":151363.6391235959,"l":149840.6296087679,"c":150220.5241646854,"v":419226.2272878431,"t":1720382400}
+{"o":150220.5241646854,"h":150322.5862974036,"l":146100.3668858357,"c":147409.9960647339,"v":585211.0202853159,"t":1720386000}
+{"o":147409.9960647339,"h":148344.5500308836,"l":145439.0843276583,"c":146038.5534018711,"v":446431.4396798261,"t":1720389600}
+{"o":146038.5534018711,"h":146770.0521585601,"l":143269.7215601068,"c":144500.4304293118,"v":676291.2808796497,"t":1720393200}
+{"o":144500.4304293118,"h":146013.0814959444,"l":141364.174552627,"c":141751.9785554943,"v":647867.0323615358,"t":1720396800}
+{"o":141751.9785554943,"h":142550.9080605763,"l":137391.4439993981,"c":142367.5709513503,"v":817420.7844663307,"t":1720400400}
+{"o":142367.5709513503,"h":145173.7101917388,"l":141155.7964336136,"c":143805.4823246044,"v":621088.0729438713,"t":1720404000}
+{"o":143805.4823246044,"h":145014.3075418732,"l":142875.3958765896,"c":143564.8596494127,"v":394218.3430524495,"t":1720407600}
+{"o":143564.8596494127,"h":146565.6704332792,"l":142656.6545092826,"c":146112.1699691846,"v":423557.4511331461,"t":1720411200}
+{"o":146112.1699691846,"h":147088.7224145865,"l":144846.9633652462,"c":145862.4626201144,"v":401463.6853669541,"t":1720414800}
+{"o":145862.4626201144,"h":146855.8383414222,"l":144994.3274667758,"c":145594.0008399447,"v":398131.1415566601,"t":1720418400}
+{"o":145594.0008399447,"h":145961.7883853527,"l":144496.9617485566,"c":145649.473086684,"v":402007.8592896141,"t":1720422000}
+{"o":145649.473086684,"h":154356.8294055229,"l":145328.1913269097,"c":154262.5822395228,"v":824873.7987334527,"t":1720425600}
+{"o":154262.5822395228,"h":155583.242011445,"l":152580.3194952383,"c":153302.8703937531,"v":706988.9583203971,"t":1720429200}
+{"o":153302.8703937531,"h":154724.2063919562,"l":151374.1794275988,"c":151978.777171287,"v":502339.3796130496,"t":1720432800}
+{"o":151978.777171287,"h":155650.7409264676,"l":151886.9663112812,"c":154332.9878491615,"v":498641.2902834364,"t":1720436400}
+{"o":154332.9878491615,"h":155854.194427469,"l":153000.0170934571,"c":154250.1173586112,"v":480572.5239941087,"t":1720440000}
+{"o":154250.1173586112,"h":155263.0534801788,"l":153342.8410411511,"c":154444.8060338752,"v":622486.2741010414,"t":1720443600}
+{"o":154444.8060338752,"h":155380.8444901098,"l":146804.914758303,"c":151833.5064449117,"v":991997.8577784733,"t":1720447200}
+{"o":151833.5064449117,"h":153929.8320792773,"l":150053.0748573467,"c":150782.4554478827,"v":738949.3877322805,"t":1720450800}
+{"o":150782.4554478827,"h":152157.1408749185,"l":147976.1443302874,"c":149928.7191030009,"v":747343.5709710331,"t":1720454400}
+{"o":149928.7191030009,"h":151283.2987117455,"l":149052.6962903524,"c":150405.2912214198,"v":709521.8340492779,"t":1720458000}
+{"o":150405.2912214198,"h":151677.5032883537,"l":149740.3393157602,"c":151343.6851634618,"v":533880.9908435933,"t":1720461600}
+{"o":151343.6851634618,"h":152088.1979955228,"l":150628.8993829116,"c":151877.2963864322,"v":436221.4556645715,"t":1720465200}
+{"o":151877.2963864322,"h":154128.2759499002,"l":150842.6403398144,"c":152217.3427988647,"v":532153.4309421378,"t":1720468800}
+{"o":152217.3427988647,"h":154906.4030348029,"l":151987.6358099839,"c":153814.6744141049,"v":596850.5561715915,"t":1720472400}
+{"o":153814.6744141049,"h":154886.3541731359,"l":153300.4538472544,"c":154050.0479780069,"v":449747.0395298139,"t":1720476000}
+{"o":154050.0479780069,"h":154283.3314709215,"l":152038.9973139888,"c":153601.6801746816,"v":547241.5604348236,"t":1720479600}
+{"o":153601.6801746816,"h":153601.6801746816,"l":151041.0235692766,"c":151729.7985648417,"v":785473.7281446257,"t":1720483200}
+{"o":151729.7985648417,"h":154981.9925600456,"l":150394.5801211753,"c":150665.4793442045,"v":612206.0245988207,"t":1720486800}
+{"o":150665.4793442045,"h":153647.3987474481,"l":149853.4275887157,"c":153497.0613010231,"v":445698.1555007183,"t":1720490400}
+{"o":153497.0613010231,"h":154494.4076959503,"l":152117.1387721078,"c":154201.2468275256,"v":497467.4654108101,"t":1720494000}
+{"o":154201.2468275256,"h":155550.9538620214,"l":153827.4578023573,"c":154600.3832838726,"v":460415.3720568548,"t":1720497600}
+{"o":154600.3832838726,"h":155489.8154873371,"l":154255.2831554252,"c":155408.1218380658,"v":454709.0468169341,"t":1720501200}
+{"o":155408.1218380658,"h":157433.9861334858,"l":154680.7273636194,"c":156702.4050634728,"v":492704.8244554839,"t":1720504800}
+{"o":156702.4050634728,"h":157399.6067108783,"l":155742.6149431031,"c":156021.7265170445,"v":425737.6000128931,"t":1720508400}
+{"o":156021.7265170445,"h":158308.7572151262,"l":155333.6450277056,"c":156501.2028974915,"v":444273.6198395443,"t":1720512000}
+{"o":156501.2028974915,"h":157284.3100696894,"l":155581.209828914,"c":155681.5534294131,"v":367393.1998626846,"t":1720515600}
+{"o":155681.5534294131,"h":156084.2244585828,"l":154634.8677494398,"c":155286.2333796527,"v":370325.7441854259,"t":1720519200}
+{"o":155286.2333796527,"h":156038.4405497282,"l":154052.6316764794,"c":155873.0438117708,"v":404425.3610221427,"t":1720522800}
+{"o":155873.0438117708,"h":156259.250206467,"l":154660.8372600872,"c":154842.023665925,"v":334338.2342936791,"t":1720526400}
+{"o":154842.023665925,"h":155390.2395035189,"l":153396.1136684846,"c":154429.8329701827,"v":557995.481824737,"t":1720530000}
+{"o":154429.8329701827,"h":156942.6155474322,"l":152759.1076975986,"c":152803.3132954437,"v":679936.7378977146,"t":1720533600}
+{"o":152803.3132954437,"h":154440.0154086404,"l":152271.38118988,"c":154326.7523670332,"v":533254.1306221337,"t":1720537200}
+{"o":154326.7523670332,"h":156620.6318716604,"l":153848.0314074322,"c":156620.6318716604,"v":530757.983969096,"t":1720540800}
+{"o":156620.6318716604,"h":157072.2810167931,"l":154801.2676481535,"c":155303.2854895504,"v":481164.1867945208,"t":1720544400}
+{"o":155303.2854895504,"h":157349.1419792692,"l":154841.3578271321,"c":156597.1350109658,"v":567974.3287946231,"t":1720548000}
+{"o":156597.1350109658,"h":156683.7776897626,"l":155555.3113143259,"c":156030.0373262876,"v":542218.5674688392,"t":1720551600}
+{"o":156030.0373262876,"h":157611.6503789297,"l":155875.1326350187,"c":156617.6089882583,"v":476530.965465136,"t":1720555200}
+{"o":156617.6089882583,"h":157414.6874682808,"l":155780.8185414895,"c":155947.9886798805,"v":381465.2329936979,"t":1720558800}
+{"o":155947.9886798805,"h":156438.4011366858,"l":154738.7069078124,"c":155195.7320049275,"v":470411.85995593,"t":1720562400}
+{"o":155195.7320049275,"h":155917.5164991182,"l":154822.0257685703,"c":155253.4414663801,"v":472602.0507699773,"t":1720566000}
+{"o":155253.4414663801,"h":155319.499662348,"l":152627.0505283272,"c":152762.4727558774,"v":462356.8191102295,"t":1720569600}
+{"o":152762.4727558774,"h":154501.7020486831,"l":152179.3691256017,"c":153959.7091390722,"v":419685.6430075396,"t":1720573200}
+{"o":153959.7091390722,"h":154981.7702446051,"l":153135.277412999,"c":154816.8335613284,"v":373723.4798625031,"t":1720576800}
+{"o":154816.8335613284,"h":155742.487298705,"l":154234.099233001,"c":155626.9190818296,"v":341962.2014566052,"t":1720580400}
+{"o":155626.9190818296,"h":159923.7984914452,"l":155622.8654706626,"c":159493.7006331767,"v":544832.5979582431,"t":1720584000}
+{"o":159493.7006331767,"h":160456.0768327196,"l":157907.9534825835,"c":158202.9570479273,"v":442582.0085950073,"t":1720587600}
+{"o":158202.9570479273,"h":159251.9284988431,"l":157583.4268419681,"c":159144.365238424,"v":372923.6984087117,"t":1720591200}
+{"o":159144.365238424,"h":159260.2797918817,"l":157265.0691192909,"c":158293.3815914525,"v":355798.8118433886,"t":1720594800}
+{"o":158293.3815914525,"h":158684.0139608503,"l":157385.408791485,"c":158098.0160837228,"v":365962.2799747619,"t":1720598400}
+{"o":158098.0160837228,"h":158108.2345325202,"l":156336.6168549634,"c":157073.6564498477,"v":381445.2210711609,"t":1720602000}
+{"o":157073.6564498477,"h":158082.6324297379,"l":156684.4800302345,"c":158034.2312786278,"v":375954.5003533348,"t":1720605600}
+{"o":158034.2312786278,"h":158107.9168172474,"l":156269.125191589,"c":156799.9048660525,"v":392707.6922739238,"t":1720609200}
+{"o":156799.9048660525,"h":157254.1744147939,"l":154444.0197330971,"c":155927.2817643868,"v":567411.42219001,"t":1720612800}
+{"o":155927.2817643868,"h":156950.9501915536,"l":154950.0474377894,"c":155756.7072024641,"v":612797.066012159,"t":1720616400}
+{"o":155756.7072024641,"h":156436.920673066,"l":153871.7725912041,"c":154594.3741210196,"v":509692.2127064443,"t":1720620000}
+{"o":154594.3741210196,"h":155639.6517277138,"l":153707.3199591388,"c":154976.8742161557,"v":990190.0194930144,"t":1720623600}
+{"o":154976.8742161557,"h":156582.9486127769,"l":154691.1376016916,"c":155039.4738980177,"v":440997.2011981402,"t":1720627200}
+{"o":155039.4738980177,"h":155104.7034407968,"l":154081.0872992438,"c":154895.248400307,"v":435190.6511650305,"t":1720630800}
+{"o":154895.248400307,"h":155448.8527974688,"l":154344.1559819781,"c":154687.5337093663,"v":473433.9773272444,"t":1720634400}
+{"o":154687.5337093663,"h":155273.2346695141,"l":154104.597142746,"c":154904.661364507,"v":485196.3964347927,"t":1720638000}
+{"o":154904.661364507,"h":155427.3324679749,"l":154299.8910066612,"c":154678.1211149406,"v":397301.6905068492,"t":1720641600}
+{"o":154678.1211149406,"h":155135.7228352331,"l":153984.7645632062,"c":155052.4116490346,"v":362693.7914521456,"t":1720645200}
+{"o":155052.4116490346,"h":155913.2497083855,"l":154953.0354447995,"c":155462.3026878836,"v":332447.2934655145,"t":1720648800}
+{"o":155462.3026878836,"h":156416.6667676093,"l":155115.7878615773,"c":155942.8925666076,"v":352858.4293778132,"t":1720652400}
+{"o":155942.8925666076,"h":155942.8925666076,"l":154133.8502383821,"c":155580.2344247404,"v":391169.531095761,"t":1720656000}
+{"o":155580.2344247404,"h":157095.9747873032,"l":154498.1398094013,"c":156790.3837292705,"v":422195.178548176,"t":1720659600}
+{"o":156790.3837292705,"h":157245.4991737142,"l":155606.5023143117,"c":155606.5023143117,"v":407606.4791829268,"t":1720663200}
+{"o":155606.5023143117,"h":155840.160453708,"l":152828.421550453,"c":154014.6964509643,"v":393164.1191655749,"t":1720666800}
+{"o":154014.6964509643,"h":154752.4160185463,"l":153754.7494547112,"c":154351.5711023777,"v":318101.339574535,"t":1720670400}
+{"o":154351.5711023777,"h":155186.5327632043,"l":153962.4166451189,"c":154994.9836794967,"v":325019.9180183523,"t":1720674000}
+{"o":154994.9836794967,"h":155667.8806827903,"l":154647.1562736921,"c":155301.3608130894,"v":325150.3566616194,"t":1720677600}
+{"o":155301.3608130894,"h":156503.1023068607,"l":154938.5181814341,"c":155994.5722245227,"v":351514.791539403,"t":1720681200}
+{"o":155994.5722245227,"h":156962.9452009274,"l":155994.5722245227,"c":156420.1330826611,"v":387202.8200313373,"t":1720684800}
+{"o":156420.1330826611,"h":156959.7317177786,"l":156270.6164356277,"c":156661.8855182286,"v":344030.1387993866,"t":1720688400}
+{"o":156661.8855182286,"h":157131.975898503,"l":156059.7327773377,"c":157036.4711703881,"v":409439.959266478,"t":1720692000}
+{"o":157036.4711703881,"h":158103.2673536635,"l":156997.7570035238,"c":157727.4797156161,"v":350337.1897598565,"t":1720695600}
+{"o":157727.4797156161,"h":160183.2590549561,"l":157104.9457524032,"c":157833.2396761131,"v":635060.9534071966,"t":1720699200}
+{"o":157833.2396761131,"h":157943.7206677529,"l":155789.649548479,"c":156326.7270604708,"v":619479.49509898,"t":1720702800}
+{"o":156326.7270604708,"h":156619.7145998075,"l":153755.4999831287,"c":154619.9103418403,"v":597295.5506251164,"t":1720706400}
+{"o":154619.9103418403,"h":155054.9341205997,"l":150838.4268993413,"c":151993.9964548711,"v":553304.5346460353,"t":1720710000}
+{"o":151993.9964548711,"h":152657.1924263096,"l":150825.0824594233,"c":151871.7845910559,"v":529238.5089145227,"t":1720713600}
+{"o":151871.7845910559,"h":152620.1522095952,"l":150717.1357687264,"c":151742.8842834036,"v":536011.4700606554,"t":1720717200}
+{"o":151742.8842834036,"h":152489.0717727384,"l":151404.6506472831,"c":152262.4073293628,"v":396003.4037139569,"t":1720720800}
+{"o":152262.4073293628,"h":152415.2477042606,"l":149671.1215441232,"c":149974.4548616863,"v":477045.2312580227,"t":1720724400}
+{"o":149974.4548616863,"h":151162.0729965087,"l":148965.1863702786,"c":150426.3313823165,"v":536673.9437157301,"t":1720728000}
+{"o":150426.3313823165,"h":150986.2169161903,"l":149205.8948431333,"c":150065.2584451925,"v":434790.9870106383,"t":1720731600}
+{"o":150065.2584451925,"h":150590.1285163553,"l":149273.4650245548,"c":150186.8489199853,"v":395488.7135507265,"t":1720735200}
+{"o":150186.8489199853,"h":150434.1039874466,"l":148964.3832937198,"c":149036.098208828,"v":394716.3377949732,"t":1720738800}
+{"o":149036.098208828,"h":150562.2459781981,"l":148740.4739980982,"c":149154.6452521491,"v":417248.1711638613,"t":1720742400}
+{"o":149154.6452521491,"h":149798.2447953734,"l":146778.5367520273,"c":149650.4325340605,"v":522926.1087710114,"t":1720746000}
+{"o":149650.4325340605,"h":151728.6210368261,"l":149120.7068242816,"c":151585.1191359948,"v":351480.8502693304,"t":1720749600}
+{"o":151585.1191359948,"h":151585.1191359948,"l":149458.2363399219,"c":149916.9224606688,"v":403705.7232341668,"t":1720753200}
+{"o":149916.9224606688,"h":150279.1005445572,"l":148744.1788432068,"c":149466.6286605071,"v":374401.0234814097,"t":1720756800}
+{"o":149466.6286605071,"h":149577.7462436202,"l":148338.0259306799,"c":148896.0215438464,"v":321856.5040246532,"t":1720760400}
+{"o":148896.0215438464,"h":150684.6448636036,"l":148713.8064486721,"c":149667.45094402,"v":316270.2583974063,"t":1720764000}
+{"o":149667.45094402,"h":150142.4679589551,"l":147779.5797869453,"c":148759.216854402,"v":315978.1845642803,"t":1720767600}
+{"o":148759.216854402,"h":149191.3703470726,"l":148230.8132359314,"c":149137.0121044336,"v":327596.2905157259,"t":1720771200}
+{"o":149137.0121044336,"h":149261.8453215328,"l":147472.9737468156,"c":147880.3719673383,"v":322207.3411233291,"t":1720774800}
+{"o":147880.3719673383,"h":148902.331713724,"l":147171.7303583895,"c":148842.669149926,"v":331511.694057518,"t":1720778400}
+{"o":148842.669149926,"h":149191.7162697838,"l":148444.2399557591,"c":148972.4100233096,"v":292965.0005815951,"t":1720782000}
+{"o":148972.4100233096,"h":150915.5995873695,"l":148778.3427378326,"c":150217.0568842295,"v":442141.3095462506,"t":1720785600}
+{"o":150217.0568842295,"h":152951.6932106105,"l":150054.5359355533,"c":152379.5563176691,"v":481197.4168581703,"t":1720789200}
+{"o":152379.5563176691,"h":152833.3508017549,"l":151237.9875951086,"c":151427.9608890514,"v":470151.2840310354,"t":1720792800}
+{"o":151427.9608890514,"h":153083.828533978,"l":151353.9725910521,"c":152444.3215322254,"v":465314.62933915,"t":1720796400}
+{"o":152444.3215322254,"h":153135.0152267356,"l":151352.0272592299,"c":152031.7556911721,"v":373717.2056858873,"t":1720800000}
+{"o":152031.7556911721,"h":152836.7600164853,"l":151469.2884424868,"c":152611.8192510735,"v":405635.6352824556,"t":1720803600}
+{"o":152611.8192510735,"h":154395.0940735612,"l":152209.4919571044,"c":153677.3474486144,"v":557041.3578026282,"t":1720807200}
+{"o":153677.3474486144,"h":153922.8664750262,"l":152030.4441840726,"c":152149.3542704791,"v":501125.1766192276,"t":1720810800}
+{"o":152149.3542704791,"h":152279.6704368306,"l":150117.5315164761,"c":151642.5164635576,"v":417951.0372513678,"t":1720814400}
+{"o":151642.5164635576,"h":151903.2655526332,"l":151056.5751065149,"c":151811.4205781551,"v":367082.1758355548,"t":1720818000}
+{"o":151811.4205781551,"h":152450.7849852701,"l":151553.5498769574,"c":152450.7849852701,"v":289633.8642782128,"t":1720821600}
+{"o":152450.7849852701,"h":153246.9583563321,"l":152135.4179154843,"c":153143.3405056194,"v":298949.1145233408,"t":1720825200}
+{"o":153143.3405056194,"h":153225.663720393,"l":152279.6864863903,"c":152724.2588125049,"v":332414.4468712399,"t":1720828800}
+{"o":152724.2588125049,"h":153645.8562537783,"l":152519.4954592484,"c":152747.0181893737,"v":300329.2566137347,"t":1720832400}
+{"o":152747.0181893737,"h":152859.6157527356,"l":151916.4563607887,"c":152741.2649282939,"v":242527.0318058105,"t":1720836000}
+{"o":152741.2649282939,"h":153032.5806737838,"l":152396.4880319273,"c":152457.3375641582,"v":265637.8598647113,"t":1720839600}
+{"o":152457.3375641582,"h":152586.9742253643,"l":151659.5028958038,"c":151787.0898296651,"v":283818.9223297379,"t":1720843200}
+{"o":151787.0898296651,"h":152914.1408988251,"l":151546.6677300426,"c":152914.1408988251,"v":294706.668061144,"t":1720846800}
+{"o":152914.1408988251,"h":153236.9121733989,"l":152395.3631340837,"c":152623.6275240454,"v":295041.9977639352,"t":1720850400}
+{"o":152623.6275240454,"h":153131.0484739417,"l":152291.3417260207,"c":153051.2047104466,"v":273923.7153595199,"t":1720854000}
+{"o":153051.2047104466,"h":153353.5798645006,"l":152135.0483157949,"c":152221.9140815529,"v":286257.8373889375,"t":1720857600}
+{"o":152221.9140815529,"h":154479.9841458159,"l":152066.4432501989,"c":154426.6317407961,"v":380345.4376556767,"t":1720861200}
+{"o":154426.6317407961,"h":154754.8852403115,"l":152931.6532375744,"c":153546.8016356608,"v":385374.2685988417,"t":1720864800}
+{"o":153546.8016356608,"h":153965.3480453077,"l":153075.8296289097,"c":153889.7409200394,"v":269786.4598555486,"t":1720868400}
+{"o":153889.7409200394,"h":154367.582735867,"l":153443.7698366075,"c":154013.746249873,"v":299162.3885087532,"t":1720872000}
+{"o":154013.746249873,"h":154281.3812564032,"l":152963.7386578567,"c":153463.7665617191,"v":464531.6303176424,"t":1720875600}
+{"o":153463.7665617191,"h":153472.5699988232,"l":152511.7593723713,"c":153283.1342495285,"v":325851.882195506,"t":1720879200}
+{"o":153283.1342495285,"h":153895.2946339948,"l":152812.8252586817,"c":153773.6013203435,"v":323846.5193242672,"t":1720882800}
+{"o":153773.6013203435,"h":154240.8290983082,"l":152564.0033066124,"c":152938.9712446557,"v":432032.8840018091,"t":1720886400}
+{"o":152938.9712446557,"h":153183.1966574688,"l":152592.4966637257,"c":152975.8338835314,"v":446292.7465814211,"t":1720890000}
+{"o":152975.8338835314,"h":153230.4287111571,"l":152462.453888279,"c":152662.4914484372,"v":308103.0410603503,"t":1720893600}
+{"o":152662.4914484372,"h":153304.3650299023,"l":152628.4625454218,"c":153143.5604432196,"v":362875.2773827398,"t":1720897200}
+{"o":153143.5604432196,"h":153547.9656878497,"l":152986.1980270825,"c":153109.9916728454,"v":404515.7710825208,"t":1720900800}
+{"o":153109.9916728454,"h":153588.7010352597,"l":152695.829545558,"c":153587.7899249077,"v":362562.204919482,"t":1720904400}
+{"o":153587.7899249077,"h":155755.133393968,"l":152374.0924103046,"c":155673.6763263316,"v":572550.981166507,"t":1720908000}
+{"o":155673.6763263316,"h":157392.5144097537,"l":154993.4858378799,"c":155449.970620848,"v":715800.3092422398,"t":1720911600}
+{"o":155449.970620848,"h":159002.2023076203,"l":155390.1427912723,"c":158750.8955847473,"v":522328.0621005843,"t":1720915200}
+{"o":158750.8955847473,"h":159039.4553540711,"l":157367.0516802711,"c":158761.173840321,"v":527905.2273014511,"t":1720918800}
+{"o":158761.173840321,"h":159062.7928858903,"l":156820.648621255,"c":157371.6292434336,"v":430858.160191827,"t":1720922400}
+{"o":157371.6292434336,"h":158382.7956273225,"l":157308.0720111573,"c":157699.4865915375,"v":339775.6728077119,"t":1720926000}
+{"o":157699.4865915375,"h":159979.0572314228,"l":157584.1463803371,"c":158826.3734894037,"v":411323.2664318603,"t":1720929600}
+{"o":158826.3734894037,"h":159894.2829664724,"l":157970.2399176005,"c":159464.3677661113,"v":495864.0831183546,"t":1720933200}
+{"o":159464.3677661113,"h":159865.002720023,"l":158157.0888487028,"c":158289.2498867858,"v":370328.4841020869,"t":1720936800}
+{"o":158289.2498867858,"h":159051.3136498317,"l":158081.4630629709,"c":158585.3799690533,"v":329082.6713437625,"t":1720940400}
+{"o":158585.3799690533,"h":159491.5720124555,"l":158585.3799690533,"c":159266.0571218515,"v":360828.8563256355,"t":1720944000}
+{"o":159266.0571218515,"h":160948.5523583143,"l":158892.2532298509,"c":160566.3703930685,"v":461242.1344625698,"t":1720947600}
+{"o":160566.3703930685,"h":160769.7760124202,"l":158858.4489266798,"c":158950.160317637,"v":384872.8424852718,"t":1720951200}
+{"o":158950.160317637,"h":159551.0161760465,"l":158574.69793981,"c":158714.4163798992,"v":428458.6770938764,"t":1720954800}
+{"o":158714.4163798992,"h":158854.4230086399,"l":157420.093819228,"c":157683.5201861871,"v":379244.3762534572,"t":1720958400}
+{"o":157683.5201861871,"h":158616.4207503232,"l":157637.0823567048,"c":158206.6486281852,"v":459894.0211440224,"t":1720962000}
+{"o":158206.6486281852,"h":158959.1336912996,"l":157151.4480170224,"c":158798.8739163692,"v":465815.6961830557,"t":1720965600}
+{"o":158798.8739163692,"h":159995.9246290427,"l":158436.9955754033,"c":159802.3061708465,"v":549241.5869580362,"t":1720969200}
+{"o":159802.3061708465,"h":159866.6231066466,"l":158925.7893211937,"c":159351.597377093,"v":438280.4650724581,"t":1720972800}
+{"o":159351.597377093,"h":159506.5473575947,"l":158497.5672194182,"c":158960.7318239897,"v":432556.0489303783,"t":1720976400}
+{"o":158960.7318239897,"h":159081.9052554259,"l":158606.635431998,"c":158925.005487513,"v":418842.5055538478,"t":1720980000}
+{"o":158925.005487513,"h":159162.0830787438,"l":158443.8896706624,"c":159114.7993469816,"v":324775.1506985594,"t":1720983600}
+{"o":159114.7993469816,"h":160285.9455936937,"l":158932.3402981417,"c":159515.6365844115,"v":336363.6731644846,"t":1720987200}
+{"o":159515.6365844115,"h":162394.2371431694,"l":159350.6532666805,"c":162283.8727676085,"v":441389.8778969836,"t":1720990800}
+{"o":162283.8727676085,"h":162459.2146053932,"l":160617.3787958543,"c":161271.0044992068,"v":462640.5336586063,"t":1720994400}
+{"o":161271.0044992068,"h":162749.491987207,"l":161081.6314169637,"c":161756.3024856096,"v":392919.3988252489,"t":1720998000}
+{"o":161756.3024856096,"h":165201.4048236904,"l":161054.3500848715,"c":164673.4610504069,"v":465310.1628106236,"t":1721001600}
+{"o":164673.4610504069,"h":165893.6463034697,"l":164104.9965857401,"c":165237.8962928597,"v":434481.4851178108,"t":1721005200}
+{"o":165237.8962928597,"h":166601.1479870555,"l":164875.7050602305,"c":166414.8001056743,"v":408511.5220850468,"t":1721008800}
+{"o":166414.8001056743,"h":166581.6987756473,"l":165218.5571888394,"c":165922.3178945431,"v":370775.0310991541,"t":1721012400}
+{"o":165922.3178945431,"h":166566.3978205947,"l":165074.0396819322,"c":166448.7623886405,"v":376714.109688707,"t":1721016000}
+{"o":166448.7623886405,"h":166748.0640924198,"l":165942.0084475433,"c":166494.1221228164,"v":376021.7480286981,"t":1721019600}
+{"o":166494.1221228164,"h":168484.5040393982,"l":166206.4274693409,"c":167715.6043716371,"v":411817.8562263376,"t":1721023200}
+{"o":167715.6043716371,"h":168833.2108705404,"l":167633.1062651001,"c":167905.8303053305,"v":453053.6004221408,"t":1721026800}
+{"o":167905.8303053305,"h":168795.4491232561,"l":167138.5475292877,"c":167384.2577244997,"v":444879.5811994719,"t":1721030400}
+{"o":167384.2577244997,"h":167519.1440976913,"l":166488.0118065425,"c":166771.4461208173,"v":428029.5914127058,"t":1721034000}
+{"o":166771.4461208173,"h":167140.9785044906,"l":165731.5544102835,"c":165824.8034578717,"v":367758.8712913395,"t":1721037600}
+{"o":165824.8034578717,"h":166565.3916956712,"l":165444.9049914896,"c":166112.1223489383,"v":362046.676669135,"t":1721041200}
+{"o":157796.5592370727,"h":159897.7600241946,"l":157347.5971680082,"c":157796.5592370727,"v":312494.312934056,"t":1713844800}
+{"o":157796.5592370727,"h":159314.8213906438,"l":157544.808068513,"c":158716.2964807269,"v":303817.8751868127,"t":1713848400}
+{"o":158716.2964807269,"h":159182.821332885,"l":156902.4844920408,"c":157425.2374570786,"v":296381.3269971265,"t":1713852000}
+{"o":157425.2374570786,"h":157842.8627824839,"l":155961.218421411,"c":156632.0137960746,"v":303877.0058149913,"t":1713855600}
+{"o":156632.0137960746,"h":157706.6322289449,"l":156048.2279532705,"c":157319.8243131895,"v":322383.9291908531,"t":1713859200}
+{"o":157319.8243131895,"h":157669.269026949,"l":156375.884248601,"c":156817.1235149917,"v":280708.8859274877,"t":1713862800}
+{"o":156817.1235149917,"h":158577.7810858879,"l":156380.2014358617,"c":158085.9746199393,"v":258907.2087385372,"t":1713866400}
+{"o":158085.9746199393,"h":158311.4808906113,"l":156412.8743366329,"c":157127.6888706675,"v":323953.2565861609,"t":1713870000}
+{"o":157127.6888706675,"h":157957.0419212533,"l":156614.1941189518,"c":157704.7027113441,"v":396729.3899757725,"t":1713873600}
+{"o":157704.7027113441,"h":159491.0766105171,"l":156765.5573519116,"c":159212.5230966637,"v":476516.7865815518,"t":1713877200}
+{"o":159212.5230966637,"h":161572.7667172021,"l":158588.9163154122,"c":161421.2627650141,"v":585741.3756162369,"t":1713880800}
+{"o":161421.2627650141,"h":162859.5548437234,"l":160431.4235364504,"c":160908.6477801898,"v":617954.0017064428,"t":1713884400}
+{"o":160908.6477801898,"h":162457.5609269582,"l":160382.1553128811,"c":161171.928558564,"v":506651.2275872825,"t":1713888000}
+{"o":161171.928558564,"h":163709.957364235,"l":160552.0018164941,"c":162301.720715198,"v":480988.5096347627,"t":1713891600}
+{"o":162301.720715198,"h":162866.8547083935,"l":160968.5654294507,"c":162172.6314644376,"v":491372.108402933,"t":1713895200}
+{"o":162172.6314644376,"h":162343.9342172946,"l":160208.8544654246,"c":160532.3955315481,"v":416885.9413217828,"t":1713898800}
+{"o":160532.3955315481,"h":160834.8535794395,"l":158611.2181656368,"c":159489.0132371174,"v":460593.1176486678,"t":1713902400}
+{"o":159489.0132371174,"h":160342.3512534434,"l":158616.7082444007,"c":159268.9049991184,"v":438468.0286518475,"t":1713906000}
+{"o":159268.9049991184,"h":159862.9341944137,"l":158083.9431060108,"c":158320.4300269017,"v":398545.2136766309,"t":1713909600}
+{"o":158320.4300269017,"h":158461.7071450534,"l":157499.0355916908,"c":157733.9364929101,"v":406244.8048252595,"t":1713913200}
+{"o":157733.9364929101,"h":160906.3327769339,"l":157394.1212438848,"c":159627.0668659025,"v":526095.0701839073,"t":1713916800}
+{"o":159627.0668659025,"h":162035.6263611559,"l":159617.6423166545,"c":160970.9266652734,"v":490782.1074015835,"t":1713920400}
+{"o":160970.9266652734,"h":161299.8759365692,"l":158280.7914665322,"c":158886.0244061029,"v":457677.3506804805,"t":1713924000}
+{"o":158886.0244061029,"h":160391.3319459927,"l":158731.5061216371,"c":159665.9626844328,"v":336570.1220860186,"t":1713927600}
+{"o":159665.9626844328,"h":162415.4723325249,"l":158975.3228331692,"c":162165.1269255372,"v":460904.5101160894,"t":1713931200}
+{"o":162165.1269255372,"h":162908.7020817517,"l":160741.9651667255,"c":161106.6938287096,"v":421063.5804620817,"t":1713934800}
+{"o":161106.6938287096,"h":161968.7051417345,"l":160050.5709037428,"c":161236.7939470174,"v":420826.1191206517,"t":1713938400}
+{"o":161236.7939470174,"h":161970.8038021716,"l":160639.9028722316,"c":160940.3376951428,"v":319011.4462304103,"t":1713942000}
+{"o":160940.3376951428,"h":161464.6068694445,"l":159787.3830655977,"c":160286.2492380271,"v":333355.503423795,"t":1713945600}
+{"o":160286.2492380271,"h":160536.4614881345,"l":159436.5296825804,"c":160291.4377488174,"v":316451.4349914287,"t":1713949200}
+{"o":160291.4377488174,"h":161171.1142355718,"l":159756.1045373499,"c":160718.0510480631,"v":318655.7516947863,"t":1713952800}
+{"o":160718.0510480631,"h":162590.9752385778,"l":160177.4593575926,"c":162345.395487717,"v":364146.7355393234,"t":1713956400}
+{"o":162345.395487717,"h":162842.3686278576,"l":161446.6110100498,"c":161624.2300126037,"v":430625.1810833051,"t":1713960000}
+{"o":161624.2300126037,"h":161766.5458758375,"l":158753.1235029228,"c":159796.0722713479,"v":563572.8668081305,"t":1713963600}
+{"o":159796.0722713479,"h":160544.1349158125,"l":155430.2659468311,"c":158104.6938837588,"v":1004725.7168313626,"t":1713967200}
+{"o":158104.6938837588,"h":158370.7072116591,"l":153092.18798963,"c":154258.6544902989,"v":1136277.3825815651,"t":1713970800}
+{"o":154258.6544902989,"h":155624.6059780439,"l":153300.2747436321,"c":154573.8372366135,"v":769359.9068212159,"t":1713974400}
+{"o":154573.8372366135,"h":156887.543369412,"l":154010.3591384755,"c":155177.4411034133,"v":475847.4839599354,"t":1713978000}
+{"o":155177.4411034133,"h":155406.1759136624,"l":150761.4720722678,"c":151358.2062130561,"v":505428.1113198026,"t":1713981600}
+{"o":151358.2062130561,"h":154096.3683790466,"l":150219.8327925499,"c":152632.9256230945,"v":633056.3788631925,"t":1713985200}
+{"o":152632.9256230945,"h":153304.4331432544,"l":151045.6669450915,"c":151697.9706718253,"v":506150.505276756,"t":1713988800}
+{"o":151697.9706718253,"h":153001.4953292365,"l":150473.103429032,"c":152243.1134790686,"v":387584.2394433666,"t":1713992400}
+{"o":152243.1134790686,"h":152345.3569469837,"l":148802.6683620213,"c":149227.1241388524,"v":420466.6403721416,"t":1713996000}
+{"o":149227.1241388524,"h":150500.3591404551,"l":147145.8785742468,"c":150181.8695751284,"v":462187.7717592983,"t":1713999600}
+{"o":150181.8695751284,"h":151971.8323903393,"l":149708.6945115427,"c":150938.0002590002,"v":378589.2958672276,"t":1714003200}
+{"o":150938.0002590002,"h":151655.1292344181,"l":148072.8963125219,"c":148295.255728258,"v":379071.507693904,"t":1714006800}
+{"o":148295.255728258,"h":149567.3839112853,"l":147045.1466964722,"c":148836.2946176725,"v":453017.1136738055,"t":1714010400}
+{"o":148836.2946176725,"h":149532.2540621429,"l":147740.0452745598,"c":148196.132203461,"v":362264.702956559,"t":1714014000}
+{"o":148196.132203461,"h":150057.324313463,"l":147040.3802333864,"c":149658.2699044539,"v":404874.5926807419,"t":1714017600}
+{"o":149658.2699044539,"h":150774.369310942,"l":148452.0634910287,"c":150152.617940522,"v":279489.8600690853,"t":1714021200}
+{"o":150152.617940522,"h":151563.2302618911,"l":149355.2965056946,"c":149711.9301939301,"v":413892.7040117689,"t":1714024800}
+{"o":149711.9301939301,"h":150255.5065879393,"l":147902.2929102,"c":148538.3661437441,"v":325000.8465470226,"t":1714028400}
+{"o":148538.3661437441,"h":150177.8510831526,"l":146662.1570648721,"c":148709.1349602026,"v":425060.7182032147,"t":1714032000}
+{"o":148709.1349602026,"h":148709.1349602026,"l":147196.1447655458,"c":147901.2586009675,"v":665.73848068,"t":1714035600}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":2447.95304219,"t":1714039200}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":171.859,"t":1714042800}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":74.52993797,"t":1714046400}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":262.22210971,"t":1714050000}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":1669.74291287,"t":1714053600}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":3508.34360905,"t":1714057200}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":6777.88136956,"t":1714060800}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":2181.2279191,"t":1714064400}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":1655.85208545,"t":1714068000}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":1659.65234731,"t":1714071600}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":217.15416673,"t":1714075200}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":233.06978683,"t":1714078800}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":447.04928276,"t":1714082400}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":716.83600989,"t":1714086000}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":1205.29920082,"t":1714089600}
+{"o":147901.2586009675,"h":147901.2586009675,"l":147901.2586009675,"c":147901.2586009675,"v":1174.78379187,"t":1714093200}
+{"o":147901.2586009675,"h":147901.2586009675,"l":145016.1164111661,"c":145745.634543568,"v":452255.5834153345,"t":1714096800}
+{"o":145745.634543568,"h":145745.634543568,"l":145745.634543568,"c":145745.634543568,"v":418.095,"t":1714100400}
+{"o":145745.634543568,"h":145745.634543568,"l":145745.634543568,"c":145745.634543568,"v":1690.75937688,"t":1714104000}
+{"o":145745.634543568,"h":145745.634543568,"l":145745.634543568,"c":145745.634543568,"v":1086.39466154,"t":1714107600}
+{"o":145745.634543568,"h":145745.634543568,"l":145745.634543568,"c":145745.634543568,"v":678.34592356,"t":1714111200}
+{"o":145745.634543568,"h":145745.634543568,"l":145745.634543568,"c":145745.634543568,"v":13.793,"t":1714114800}
+{"o":145745.634543568,"h":145745.634543568,"l":145745.634543568,"c":145745.634543568,"v":77.15086808,"t":1714118400}
+{"o":145745.634543568,"h":145745.634543568,"l":145745.634543568,"c":145745.634543568,"v":185.25484706,"t":1714122000}
+{"o":145745.634543568,"h":145745.634543568,"l":145745.634543568,"c":145745.634543568,"v":470.8311996,"t":1714125600}
+{"o":145745.634543568,"h":145745.634543568,"l":143773.5941809388,"c":144623.988950817,"v":340611.0052128735,"t":1714129200}
+{"o":144623.988950817,"h":145800.0477610927,"l":143735.8150303014,"c":144477.1232746787,"v":438262.8032520072,"t":1714132800}
+{"o":144477.1232746787,"h":146138.7450131863,"l":142592.8535717086,"c":145847.4506406895,"v":576375.4525478893,"t":1714136400}
+{"o":145847.4506406895,"h":147877.8955383783,"l":144330.1421768908,"c":144901.9486328908,"v":569649.1008184903,"t":1714140000}
+{"o":144901.9486328908,"h":145441.2697154246,"l":143436.4725255826,"c":144110.962698191,"v":594310.6037655679,"t":1714143600}
+{"o":144110.962698191,"h":144768.708863976,"l":143171.4979332051,"c":143587.2324424967,"v":434653.4695280562,"t":1714147200}
+{"o":143587.2324424967,"h":145153.2071491384,"l":143498.4924660437,"c":144857.7451549972,"v":435413.1123550754,"t":1714150800}
+{"o":144857.7451549972,"h":145610.3385423544,"l":144532.7048516302,"c":145585.5085039673,"v":421301.774528067,"t":1714154400}
+{"o":145585.5085039673,"h":145719.4872440399,"l":144368.69098104,"c":144368.69098104,"v":453770.3413724577,"t":1714158000}
+{"o":144368.69098104,"h":145298.5462344097,"l":143887.2584202059,"c":144292.1192569327,"v":368064.5762290676,"t":1714161600}
+{"o":144292.1192569327,"h":144735.2308724998,"l":143048.9185941221,"c":144022.5720660251,"v":314123.253472189,"t":1714165200}
+{"o":144022.5720660251,"h":144172.459207752,"l":140108.8305205714,"c":140628.3742011731,"v":494991.9559694025,"t":1714168800}
+{"o":140628.3742011731,"h":141383.7942472228,"l":139395.7552477092,"c":140544.1054346178,"v":510505.9718557947,"t":1714172400}
+{"o":140544.1054346178,"h":141561.597233382,"l":137580.9372878165,"c":139025.5882676238,"v":605685.5022972911,"t":1714176000}
+{"o":139025.5882676238,"h":139158.1942134036,"l":133479.8615439356,"c":136421.8751332793,"v":744190.4751847814,"t":1714179600}
+{"o":136421.8751332793,"h":138475.7551658958,"l":135990.0065275638,"c":136797.468443025,"v":392756.7406295208,"t":1714183200}
+{"o":136797.468443025,"h":138341.9932797292,"l":136443.0253945584,"c":137761.2524440736,"v":336185.0636766378,"t":1714186800}
+{"o":137761.2524440736,"h":138706.2663795241,"l":137600.4805234662,"c":138432.7259025488,"v":326872.6043652624,"t":1714190400}
+{"o":138432.7259025488,"h":138595.1075572509,"l":136945.5587650983,"c":137559.4262245397,"v":318895.662309933,"t":1714194000}
+{"o":137559.4262245397,"h":138332.3362721317,"l":130208.1680091051,"c":130820.3608348717,"v":329788.5434155059,"t":1714197600}
+{"o":130820.3608348717,"h":131732.3555919009,"l":130660.9157479804,"c":130899.5865035862,"v":312621.274179651,"t":1714201200}
+{"o":130899.5865035862,"h":131546.5796445377,"l":130404.3097408197,"c":130732.8972667373,"v":258878.6520508506,"t":1714204800}
+{"o":130732.8972667373,"h":131470.027146518,"l":130386.0336521135,"c":130808.710844375,"v":277969.9515292651,"t":1714208400}
+{"o":130808.710844375,"h":131174.1048670665,"l":130201.5041428515,"c":130454.3101688665,"v":317583.2038286683,"t":1714212000}
+{"o":130454.3101688665,"h":131281.5231298159,"l":129842.4334101158,"c":130666.2330817241,"v":381328.1072204228,"t":1714215600}
+{"o":130666.2330817241,"h":132423.2844797545,"l":130438.3458002984,"c":132004.8091925409,"v":378500.8642235592,"t":1714219200}
+{"o":132004.8091925409,"h":134600.2198093675,"l":131657.154120443,"c":133517.1817519823,"v":357359.1147229908,"t":1714222800}
+{"o":133517.1817519823,"h":134452.7969433286,"l":132450.8965105773,"c":132878.9782258518,"v":387405.6586316804,"t":1714226400}
+{"o":132878.9782258518,"h":133519.8368336436,"l":131918.4411971247,"c":132328.2760527129,"v":385743.1454861152,"t":1714230000}
+{"o":132328.2760527129,"h":133433.3827039836,"l":132154.7110392795,"c":132915.3968675273,"v":359237.9800427768,"t":1714233600}
+{"o":132915.3968675273,"h":136935.8944035122,"l":132571.8483959923,"c":136189.8077964852,"v":414380.7433281915,"t":1714237200}
+{"o":136189.8077964852,"h":137039.9441340838,"l":134237.5771269809,"c":135831.5180829158,"v":464663.1133755957,"t":1714240800}
+{"o":135831.5180829158,"h":136870.8878265484,"l":135349.791467205,"c":136790.3867954461,"v":281596.9824545392,"t":1714244400}
+{"o":136790.3867954461,"h":137660.2836267395,"l":135440.9218872367,"c":135761.0782477522,"v":286589.8120949581,"t":1714248000}
+{"o":135761.0782477522,"h":136055.280110183,"l":134573.5752639556,"c":135109.1396187704,"v":272753.0021636431,"t":1714251600}
+{"o":135109.1396187704,"h":139463.1264412701,"l":134567.3769773601,"c":139116.8510432864,"v":274631.3346573066,"t":1714255200}
+{"o":139116.8510432864,"h":140435.2640556357,"l":139093.0067116256,"c":139851.4013910286,"v":274606.6785503349,"t":1714258800}
+{"o":139851.4013910286,"h":140693.9550003883,"l":139259.1790432035,"c":140395.605197222,"v":300582.8197680037,"t":1714262400}
+{"o":140395.605197222,"h":141836.0050073461,"l":139864.1654440677,"c":141613.5004490068,"v":279750.1570697902,"t":1714266000}
+{"o":141613.5004490068,"h":145020.3741066134,"l":141011.905593336,"c":142538.4476270543,"v":398804.5536049353,"t":1714269600}
+{"o":142538.4476270543,"h":143261.2121177951,"l":141681.9022040007,"c":142277.7068870975,"v":345876.0019544784,"t":1714273200}
+{"o":142277.7068870975,"h":142508.1638834506,"l":140923.3725008057,"c":141488.6409235021,"v":252095.5638791799,"t":1714276800}
+{"o":141488.6409235021,"h":142876.7874430732,"l":140859.0284239509,"c":141987.8728148955,"v":367254.5635347785,"t":1714280400}
+{"o":141987.8728148955,"h":142532.4478843112,"l":141449.2985196802,"c":142340.0011949991,"v":255921.8368350926,"t":1714284000}
+{"o":142340.0011949991,"h":142941.6783595376,"l":141764.1636136153,"c":141996.3963199944,"v":272546.2955430678,"t":1714287600}
+{"o":141996.3963199944,"h":142535.3629853005,"l":140769.5826777501,"c":141114.4268986552,"v":297465.8628070836,"t":1714291200}
+{"o":141114.4268986552,"h":141757.1143570413,"l":140525.7829886657,"c":140857.1750417782,"v":402124.7165408551,"t":1714294800}
+{"o":140857.1750417782,"h":141205.4521414221,"l":139800.8509861518,"c":140761.1433452601,"v":291145.2062770055,"t":1714298400}
+{"o":140761.1433452601,"h":140987.8801647622,"l":139390.7634869895,"c":139709.4488148291,"v":273191.3334072767,"t":1714302000}
+{"o":139709.4488148291,"h":143412.6680996846,"l":139456.4501423171,"c":143227.113046198,"v":262821.7095021085,"t":1714305600}
+{"o":143227.113046198,"h":144441.8833140444,"l":142738.2747360567,"c":144112.3102021449,"v":300278.1869500582,"t":1714309200}
+{"o":144112.3102021449,"h":144219.6474754827,"l":143138.7672645128,"c":143641.5485634574,"v":376358.4587155574,"t":1714312800}
+{"o":143641.5485634574,"h":144157.0859482682,"l":143254.2225504605,"c":143441.4645225209,"v":372263.411560921,"t":1714316400}
+{"o":143441.4645225209,"h":144403.3692836805,"l":143285.9526269049,"c":143931.5000889275,"v":372747.3835572156,"t":1714320000}
+{"o":143931.5000889275,"h":144564.7285946402,"l":143526.0609502182,"c":144523.7203583855,"v":303296.5760293212,"t":1714323600}
+{"o":144523.7203583855,"h":145490.2020139841,"l":143973.379201107,"c":145332.4921544932,"v":332936.3721642818,"t":1714327200}
+{"o":145332.4921544932,"h":145486.402143347,"l":143572.0045443704,"c":143701.6861280384,"v":319572.4789362359,"t":1714330800}
+{"o":143701.6861280384,"h":143918.7663044257,"l":142470.1946504666,"c":143292.8734556506,"v":286141.0907265401,"t":1714334400}
+{"o":143292.8734556506,"h":143601.2276475178,"l":142679.2351259773,"c":142810.2387739899,"v":294781.772918627,"t":1714338000}
+{"o":142810.2387739899,"h":143205.3939639292,"l":139788.8433380628,"c":140529.6934866588,"v":395504.5120243416,"t":1714341600}
+{"o":140529.6934866588,"h":140534.3141546676,"l":138475.2641202942,"c":139472.0090289937,"v":382845.261557417,"t":1714345200}
+{"o":139472.0090289937,"h":140408.6414129823,"l":138901.4497855599,"c":139872.5536723559,"v":380763.1814453778,"t":1714348800}
+{"o":139872.5536723559,"h":140480.5144007862,"l":139084.2544581772,"c":140100.8057266127,"v":644008.3897865817,"t":1714352400}
+{"o":140100.8057266127,"h":140324.1953220462,"l":137325.572616052,"c":137839.5448779071,"v":597445.8894483106,"t":1714356000}
+{"o":137839.5448779071,"h":138381.4810301702,"l":136186.9143522958,"c":136699.8152021246,"v":453091.7031476182,"t":1714359600}
+{"o":136699.8152021246,"h":138269.9498581204,"l":136111.604489779,"c":137910.3066612376,"v":455186.9658860646,"t":1714363200}
+{"o":137910.3066612376,"h":138585.441756203,"l":137192.0633818333,"c":138446.5684600458,"v":302352.9050135968,"t":1714366800}
+{"o":138446.5684600458,"h":138506.3200291054,"l":135813.7398958579,"c":136655.1958292484,"v":393077.4908745327,"t":1714370400}
+{"o":136655.1958292484,"h":137118.890130231,"l":136097.4536429328,"c":136660.7422659417,"v":361949.6821025995,"t":1714374000}
+{"o":136660.7422659417,"h":136972.8902126543,"l":135426.6878503522,"c":136585.0679685575,"v":304389.8497314777,"t":1714377600}
+{"o":136585.0679685575,"h":137806.9856653525,"l":136218.3798153967,"c":137261.2146870537,"v":334569.522230992,"t":1714381200}
+{"o":137261.2146870537,"h":138489.2675666674,"l":136444.7509473316,"c":136992.2980030643,"v":328788.5810724763,"t":1714384800}
+{"o":136992.2980030643,"h":137253.817192788,"l":135961.5605011168,"c":136398.1430318842,"v":286950.1948648567,"t":1714388400}
+{"o":136398.1430318842,"h":137743.4793445787,"l":135613.4816781387,"c":137695.6926709885,"v":457369.5747427269,"t":1714392000}
+{"o":137695.6926709885,"h":138422.6409742192,"l":135772.9314539715,"c":136500.1225225045,"v":513259.7194112206,"t":1714395600}
+{"o":136500.1225225045,"h":139187.9052634955,"l":136091.9941685044,"c":138421.4715142191,"v":497136.6791033817,"t":1714399200}
+{"o":138421.4715142191,"h":138921.4962583639,"l":137377.3687710355,"c":138291.3081523462,"v":446407.7569362079,"t":1714402800}
+{"o":138291.3081523462,"h":138441.3590957262,"l":135056.1099811201,"c":135402.9148472364,"v":490046.4534163657,"t":1714406400}
+{"o":135402.9148472364,"h":137735.8915811174,"l":135123.380733951,"c":136804.5500368013,"v":595970.7321497663,"t":1714410000}
+{"o":136804.5500368013,"h":136888.3107265373,"l":135307.863533932,"c":136198.2214865787,"v":478968.2079593412,"t":1714413600}
+{"o":136198.2214865787,"h":137068.9414267436,"l":135261.3660872993,"c":136646.3979167331,"v":572484.7093818618,"t":1714417200}
+{"o":136646.3979167331,"h":137426.5589417604,"l":136032.8364899796,"c":136648.9732935829,"v":517192.0741816509,"t":1714420800}
+{"o":136648.9732935829,"h":137062.1362650263,"l":135669.5770321689,"c":136632.5679956874,"v":354155.9336593276,"t":1714424400}
+{"o":136632.5679956874,"h":139815.4634412154,"l":136407.7095495017,"c":139325.3801264983,"v":449871.6879492207,"t":1714428000}
+{"o":139325.3801264983,"h":140499.4801632487,"l":138277.8168931554,"c":139511.4720180766,"v":437751.9426758788,"t":1714431600}
+{"o":139511.4720180766,"h":141610.2999585794,"l":138617.0013124979,"c":140900.5409989357,"v":385113.5966737455,"t":1714435200}
+{"o":140900.5409989357,"h":141106.5707417685,"l":138234.7988903666,"c":138275.1906431401,"v":381507.5867226537,"t":1714438800}
+{"o":138275.1906431401,"h":139410.0174146638,"l":136637.7424512181,"c":138959.6669119668,"v":396335.0385047022,"t":1714442400}
+{"o":138959.6669119668,"h":139210.8146220623,"l":137917.4566211012,"c":138215.0887860499,"v":301795.0991259447,"t":1714446000}
+{"o":138215.0887860499,"h":138628.9219191043,"l":136314.6259932392,"c":137349.7005112979,"v":357258.1511969378,"t":1714449600}
+{"o":137349.7005112979,"h":137774.8791386896,"l":136139.720158957,"c":137007.7735206195,"v":325608.0789964203,"t":1714453200}
+{"o":137007.7735206195,"h":138060.5731346313,"l":136374.6070801384,"c":137562.6822453107,"v":323616.2552957647,"t":1714456800}
+{"o":137562.6822453107,"h":137910.7541190083,"l":136693.8087598841,"c":136732.7975924479,"v":248334.658436988,"t":1714460400}
+{"o":136732.7975924479,"h":137268.5069353413,"l":131868.2067497214,"c":132549.7923891959,"v":507783.0729834293,"t":1714464000}
+{"o":132549.7923891959,"h":133359.7286110382,"l":129711.3019218505,"c":131733.8405891503,"v":473558.9076866484,"t":1714467600}
+{"o":131733.8405891503,"h":132376.3790298824,"l":131058.4428002392,"c":131707.84812123,"v":328058.0427095221,"t":1714471200}
+{"o":131707.84812123,"h":131725.2490363544,"l":129797.1393784098,"c":130365.5911094374,"v":445482.5220257145,"t":1714474800}
+{"o":130365.5911094374,"h":130955.5772934446,"l":128386.289541463,"c":130625.9330695809,"v":667878.3396691757,"t":1714478400}
+{"o":130625.9330695809,"h":131116.9609918245,"l":128851.168413515,"c":129232.3689926167,"v":467761.0436535918,"t":1714482000}
+{"o":129232.3689926167,"h":131967.9593852396,"l":128963.4579166453,"c":130409.1534239893,"v":628858.4280888336,"t":1714485600}
+{"o":130409.1534239893,"h":131150.4413610205,"l":128232.5394257619,"c":129346.4074163631,"v":580269.6728603654,"t":1714489200}
+{"o":129346.4074163631,"h":129346.4074163631,"l":124608.733035059,"c":127126.2216582375,"v":1029596.1656846628,"t":1714492800}
+{"o":127126.2216582375,"h":127529.4779423773,"l":125228.4226872291,"c":126198.4917878383,"v":636035.0581685108,"t":1714496400}
+{"o":126198.4917878383,"h":126855.6479338666,"l":124935.3257532853,"c":125675.9350038742,"v":490479.2996370691,"t":1714500000}
+{"o":125675.9350038742,"h":126365.6883574767,"l":122632.9127357296,"c":124338.1309889431,"v":720410.58378526,"t":1714503600}
+{"o":124338.1309889431,"h":127456.2254448752,"l":124265.1121560726,"c":126421.4493616308,"v":657063.4898960931,"t":1714507200}
+{"o":126421.4493616308,"h":128047.9205408806,"l":126353.7915488813,"c":127187.1839667803,"v":482561.6628578014,"t":1714510800}
+{"o":127187.1839667803,"h":130343.6008659572,"l":127091.6223674429,"c":128913.6819286993,"v":621147.2488417669,"t":1714514400}
+{"o":128913.6819286993,"h":129391.145212681,"l":127802.9389511692,"c":128271.6828183371,"v":349260.032948036,"t":1714518000}
+{"o":128271.6828183371,"h":128871.9799245562,"l":126065.5640636521,"c":126626.0060790569,"v":432269.3632505155,"t":1714521600}
+{"o":126626.0060790569,"h":129027.4902419472,"l":125910.2626239525,"c":128431.7160706919,"v":434266.353616241,"t":1714525200}
+{"o":128431.7160706919,"h":128752.6814465526,"l":125312.7372959957,"c":126615.998143396,"v":486073.5629045302,"t":1714528800}
+{"o":126615.998143396,"h":128115.5773860363,"l":126184.3860084711,"c":127698.8258506795,"v":375906.6625523931,"t":1714532400}
+{"o":127698.8258506795,"h":128455.0947715331,"l":127176.7865664998,"c":127407.0887772315,"v":324998.772212273,"t":1714536000}
+{"o":127407.0887772315,"h":128168.2504665182,"l":126171.8654004098,"c":126605.8318222303,"v":328234.3625485898,"t":1714539600}
+{"o":126605.8318222303,"h":126983.7033216961,"l":123988.6575618724,"c":124363.5571933928,"v":421240.1010215094,"t":1714543200}
+{"o":124363.5571933928,"h":124927.3932759758,"l":117551.5708146635,"c":121972.0144692452,"v":983470.1183329273,"t":1714546800}
+{"o":121972.0144692452,"h":122851.6882081745,"l":120202.0557827708,"c":122523.5847272921,"v":725566.9272893058,"t":1714550400}
+{"o":122523.5847272921,"h":124027.3944839137,"l":121994.2865104997,"c":122163.8171362025,"v":455152.3464369313,"t":1714554000}
+{"o":122163.8171362025,"h":123447.3605850796,"l":121714.0429308402,"c":123130.424654963,"v":444386.1205916345,"t":1714557600}
+{"o":123130.424654963,"h":124529.3845566854,"l":122716.0502567122,"c":124387.5424010474,"v":335281.9938560175,"t":1714561200}
+{"o":124387.5424010474,"h":126439.4669970041,"l":123876.8859747905,"c":125274.0261179619,"v":510327.0037853391,"t":1714564800}
+{"o":125274.0261179619,"h":125601.1971566953,"l":123480.3498505643,"c":124823.771667488,"v":559922.8361344911,"t":1714568400}
+{"o":124823.771667488,"h":125516.5073591039,"l":123672.3429989279,"c":124876.3663983158,"v":430918.8415553063,"t":1714572000}
+{"o":124876.3663983158,"h":125005.9619590038,"l":122863.6521866642,"c":124795.9171547648,"v":630362.1780539193,"t":1714575600}
+{"o":124795.9171547648,"h":128144.5619455808,"l":124068.0858022748,"c":125952.114579721,"v":572640.8806812873,"t":1714579200}
+{"o":125952.114579721,"h":129180.0308466688,"l":125231.1256123552,"c":128340.6841129266,"v":661795.3418421536,"t":1714582800}
+{"o":128340.6841129266,"h":137611.1996682458,"l":127945.4275485735,"c":135556.0208253637,"v":1300273.8489589174,"t":1714586400}
+{"o":135556.0208253637,"h":136986.4152576414,"l":130255.2727283551,"c":131278.9108708057,"v":1147248.8543419212,"t":1714590000}
+{"o":131278.9108708057,"h":134804.849482062,"l":130346.0058075013,"c":133413.505074472,"v":1104464.2292049474,"t":1714593600}
+{"o":133413.505074472,"h":136144.9486236985,"l":132548.7137349962,"c":134927.6219323309,"v":573636.1810881272,"t":1714597200}
+{"o":134927.6219323309,"h":136093.6534892436,"l":134134.7090980317,"c":134924.5968003142,"v":453476.8520151073,"t":1714600800}
+{"o":134924.5968003142,"h":136731.3208980694,"l":134474.9255494191,"c":136233.195076125,"v":402365.107284517,"t":1714604400}
+{"o":136233.195076125,"h":136607.4305913705,"l":132675.7187692741,"c":133004.2129335036,"v":466324.753738632,"t":1714608000}
+{"o":133004.2129335036,"h":133614.5376898241,"l":130589.6026334386,"c":131224.651662129,"v":449956.6208900909,"t":1714611600}
+{"o":131224.651662129,"h":132121.4995179768,"l":130213.8715567785,"c":131151.6870013817,"v":401264.1687454149,"t":1714615200}
+{"o":131151.6870013817,"h":132578.8065920136,"l":130977.7539017575,"c":131612.2762759882,"v":417754.3727176984,"t":1714618800}
+{"o":131612.2762759882,"h":132686.2384630887,"l":130623.6843744366,"c":131191.7440932487,"v":358837.1808018787,"t":1714622400}
+{"o":131191.7440932487,"h":131361.1072465882,"l":129754.6203137622,"c":131103.299366908,"v":337725.4835277227,"t":1714626000}
+{"o":131103.299366908,"h":131980.2474623489,"l":130865.264925633,"c":131344.5413819992,"v":288411.8783292546,"t":1714629600}
+{"o":131344.5413819992,"h":135019.820845124,"l":131178.706643971,"c":132998.4493069751,"v":380011.0506244995,"t":1714633200}
+{"o":132998.4493069751,"h":135617.8770112919,"l":132731.7834123221,"c":134998.0086087685,"v":332732.7812544664,"t":1714636800}
+{"o":134998.0086087685,"h":135494.4079421344,"l":134071.4218627346,"c":135295.0949400662,"v":306141.2176869152,"t":1714640400}
+{"o":135295.0949400662,"h":137123.4762418094,"l":134418.8778497129,"c":136172.5115086166,"v":443706.6144340368,"t":1714644000}
+{"o":136172.5115086166,"h":140934.4176071771,"l":135996.2478762936,"c":140424.0995780942,"v":737239.4069069278,"t":1714647600}
+{"o":140424.0995780942,"h":140854.4860707666,"l":138509.9752980828,"c":138721.1644236353,"v":609911.3031814316,"t":1714651200}
+{"o":138721.1644236353,"h":139332.7477334076,"l":137159.2607338406,"c":137522.9986936648,"v":550225.4925060548,"t":1714654800}
+{"o":137522.9986936648,"h":141041.1388904172,"l":136766.7179698523,"c":140444.3806269478,"v":615826.1064128111,"t":1714658400}
+{"o":140444.3806269478,"h":142256.3035695183,"l":140008.6219520822,"c":140843.7012906806,"v":723134.7254298682,"t":1714662000}
+{"o":140843.7012906806,"h":141040.6536066384,"l":139482.6028413169,"c":139488.3895321664,"v":517399.5115420643,"t":1714665600}
+{"o":139488.3895321664,"h":141600.1047420989,"l":139251.9662478776,"c":140802.8801009157,"v":519272.6762358466,"t":1714669200}
+{"o":140802.8801009157,"h":141370.2903674602,"l":139509.7439152678,"c":139677.4726313024,"v":452208.7731800802,"t":1714672800}
+{"o":139677.4726313024,"h":140084.073611546,"l":138713.6279940916,"c":139841.0147283589,"v":403397.6233072513,"t":1714676400}
+{"o":139841.0147283589,"h":140510.8356814783,"l":137309.417712283,"c":138343.687364835,"v":460959.4422545616,"t":1714680000}
+{"o":138343.687364835,"h":140516.3795247008,"l":138107.0250370866,"c":140363.7925082752,"v":522270.1463114295,"t":1714683600}
+{"o":140363.7925082752,"h":142501.4989423841,"l":139678.5286708674,"c":140651.7358375166,"v":512476.5880383356,"t":1714687200}
+{"o":140651.7358375166,"h":141105.2463395434,"l":139297.6124571665,"c":139370.4329302379,"v":350058.141144991,"t":1714690800}
+{"o":139370.4329302379,"h":140974.592421306,"l":138447.9147626324,"c":139659.7463174732,"v":400395.2434802645,"t":1714694400}
+{"o":139659.7463174732,"h":143080.6523187429,"l":139409.8294399078,"c":141332.3360691429,"v":485699.7601407592,"t":1714698000}
+{"o":141332.3360691429,"h":143585.1555563976,"l":140906.2557314634,"c":141511.0541190268,"v":479720.0360298718,"t":1714701600}
+{"o":141511.0541190268,"h":143351.0119645729,"l":141453.7821171388,"c":142765.1846045608,"v":498682.5422275321,"t":1714705200}
+{"o":142765.1846045608,"h":143406.7949368601,"l":141556.3237408729,"c":141847.4184521532,"v":458992.6997060739,"t":1714708800}
+{"o":141847.4184521532,"h":142720.2085345401,"l":140719.5697157473,"c":141095.1691404618,"v":374817.6689112451,"t":1714712400}
+{"o":141095.1691404618,"h":141386.2987616287,"l":139994.6569045758,"c":140328.7815877291,"v":304211.1991535303,"t":1714716000}
+{"o":140328.7815877291,"h":141085.1406045437,"l":138494.2527881437,"c":139010.1678370634,"v":319997.6435488557,"t":1714719600}
+{"o":139010.1678370634,"h":140479.993386336,"l":138463.4376299283,"c":139189.2801449047,"v":320446.7957609891,"t":1714723200}
+{"o":139189.2801449047,"h":140938.7727794748,"l":138668.101847459,"c":140335.9361648145,"v":299749.8503782786,"t":1714726800}
+{"o":140335.9361648145,"h":140739.7413586402,"l":137955.8811802578,"c":138979.6512535178,"v":308330.381411977,"t":1714730400}
+{"o":138979.6512535178,"h":139184.8354721325,"l":137686.7925984497,"c":138614.1105418026,"v":308307.1023793949,"t":1714734000}
+{"o":138614.1105418026,"h":144404.6836968952,"l":138185.9999017031,"c":143784.9380482252,"v":695946.4074173485,"t":1714737600}
+{"o":143784.9380482252,"h":145859.4701414153,"l":143005.647023551,"c":144784.5042846327,"v":755889.1133652554,"t":1714741200}
+{"o":144784.5042846327,"h":145742.2758908105,"l":143040.9293806954,"c":144447.8677459351,"v":630261.8321933051,"t":1714744800}
+{"o":144447.8677459351,"h":144988.0251680067,"l":142664.4693168812,"c":143849.8671562748,"v":460190.7521314292,"t":1714748400}
+{"o":143849.8671562748,"h":144977.884987085,"l":143304.5849202829,"c":143543.7491352888,"v":493504.4358118487,"t":1714752000}
+{"o":143543.7491352888,"h":144331.6312060136,"l":143012.5905235947,"c":144045.9294735291,"v":627327.0169965916,"t":1714755600}
+{"o":144045.9294735291,"h":144755.083886923,"l":143307.897484022,"c":143579.7224125841,"v":389127.5845787178,"t":1714759200}
+{"o":143579.7224125841,"h":144706.9989915337,"l":142888.6204781534,"c":144684.5277422881,"v":417539.1014505498,"t":1714762800}
+{"o":144684.5277422881,"h":146954.5678208995,"l":144187.5251244271,"c":145669.1632429057,"v":498965.0933504321,"t":1714766400}
+{"o":145669.1632429057,"h":148549.8124370524,"l":144380.2057761872,"c":147219.2952066488,"v":384260.3505796412,"t":1714770000}
+{"o":147219.2952066488,"h":148074.2814072041,"l":146951.4528908085,"c":147562.5373290876,"v":363913.705139551,"t":1714773600}
+{"o":147562.5373290876,"h":149218.7517936356,"l":147355.2016946081,"c":147862.890231391,"v":465364.7850509844,"t":1714777200}
+{"o":147862.890231391,"h":149141.9419926401,"l":147571.0536512012,"c":148428.0873519947,"v":443544.2379762914,"t":1714780800}
+{"o":148428.0873519947,"h":149013.3111410438,"l":147375.5214753857,"c":147557.6396834901,"v":419653.1424857898,"t":1714784400}
+{"o":147557.6396834901,"h":148164.4486166708,"l":146300.0827315932,"c":147738.2342132003,"v":386324.2571682443,"t":1714788000}
+{"o":147738.2342132003,"h":148845.6024764875,"l":147545.6441346545,"c":148389.2968417958,"v":328174.4511563688,"t":1714791600}
+{"o":148389.2968417958,"h":150574.190246368,"l":148205.1189496377,"c":149652.7524427153,"v":377658.4119822931,"t":1714795200}
+{"o":149652.7524427153,"h":149919.165116013,"l":148289.1235867333,"c":149275.9404410181,"v":371071.2779672759,"t":1714798800}
+{"o":149275.9404410181,"h":149622.6548021678,"l":148082.6255499001,"c":148202.127518805,"v":291445.3713797626,"t":1714802400}
+{"o":148202.127518805,"h":148681.3151134987,"l":147769.901816303,"c":148072.2474224113,"v":306176.7217458256,"t":1714806000}
+{"o":148072.2474224113,"h":149444.9613465493,"l":147912.2136559935,"c":149130.2941788803,"v":313730.1703833897,"t":1714809600}
+{"o":149130.2941788803,"h":149452.2506045336,"l":148489.48696207,"c":149095.80906837,"v":299069.4350295624,"t":1714813200}
+{"o":149095.80906837,"h":153363.046660818,"l":148469.0504094528,"c":153080.3927970478,"v":405268.9500684027,"t":1714816800}
+{"o":153080.3927970478,"h":153337.467251659,"l":150175.783976929,"c":150612.9341244792,"v":556742.5064016241,"t":1714820400}
+{"o":150612.9341244792,"h":152300.1742723547,"l":150235.644384501,"c":152288.5099579777,"v":470833.6841520905,"t":1714824000}
+{"o":152288.5099579777,"h":152564.5726528704,"l":149879.6475784012,"c":151096.6491060554,"v":446061.7080981859,"t":1714827600}
+{"o":151096.6491060554,"h":153259.7317846537,"l":150015.3694211584,"c":150830.9306965331,"v":468311.0749306729,"t":1714831200}
+{"o":150830.9306965331,"h":151253.2898337719,"l":149636.7800377026,"c":150408.0707693726,"v":401917.4848006013,"t":1714834800}
+{"o":150408.0707693726,"h":151169.9298743699,"l":149375.3374844567,"c":150975.2552242143,"v":417499.0338032331,"t":1714838400}
+{"o":150975.2552242143,"h":151136.6320766764,"l":149405.8634582077,"c":150487.2052217541,"v":468476.0872005747,"t":1714842000}
+{"o":150487.2052217541,"h":151677.9837981154,"l":149874.1981080373,"c":151005.9272608733,"v":429373.0297789203,"t":1714845600}
+{"o":151005.9272608733,"h":151800.940285707,"l":150698.0623825938,"c":151643.457217219,"v":327811.6892363299,"t":1714849200}
+{"o":151643.457217219,"h":152135.8832429454,"l":151057.0315943789,"c":151326.9143340645,"v":354236.2936798496,"t":1714852800}
+{"o":151326.9143340645,"h":152067.7109392362,"l":149965.7925111259,"c":150641.1857103386,"v":329599.0301711498,"t":1714856400}
+{"o":150641.1857103386,"h":151022.0444862464,"l":149936.0932802887,"c":150124.0128648265,"v":284262.3791072576,"t":1714860000}
+{"o":150124.0128648265,"h":150754.0875588518,"l":149950.3571616815,"c":150219.0880762844,"v":292788.1923285868,"t":1714863600}
+{"o":150219.0880762844,"h":151427.7865183272,"l":148432.9753882842,"c":149252.3926216569,"v":427229.0478893737,"t":1714867200}
+{"o":149252.3926216569,"h":149621.0255741739,"l":147234.6862173111,"c":148667.2066893471,"v":450886.2863941264,"t":1714870800}
+{"o":148667.2066893471,"h":149702.3282051394,"l":148453.4193017372,"c":148588.9792909385,"v":328084.5527354429,"t":1714874400}
+{"o":148588.9792909385,"h":148841.1347382303,"l":147436.2956973544,"c":148693.9994158546,"v":287835.6182495467,"t":1714878000}
+{"o":148693.9994158546,"h":149045.1287386906,"l":148171.0376055002,"c":148815.1475154001,"v":286049.6381275433,"t":1714881600}
+{"o":148815.1475154001,"h":150159.8580417485,"l":148293.5540948978,"c":148640.6975597809,"v":426084.2900899179,"t":1714885200}
+{"o":148640.6975597809,"h":149503.5854496885,"l":148202.1626070641,"c":148697.4553129247,"v":422516.5943698511,"t":1714888800}
+{"o":148697.4553129247,"h":150332.2410716017,"l":148438.6923658151,"c":149795.5029818759,"v":369223.1625599678,"t":1714892400}
+{"o":149795.5029818759,"h":150918.4459546983,"l":149384.9780653926,"c":150032.6275180347,"v":365558.1285414526,"t":1714896000}
+{"o":150032.6275180347,"h":150185.9807412754,"l":149187.0471804168,"c":149883.2791743732,"v":290831.641865888,"t":1714899600}
+{"o":149883.2791743732,"h":150366.9428622053,"l":149275.7105400567,"c":150206.7187189239,"v":258190.9399871685,"t":1714903200}
+{"o":150206.7187189239,"h":150960.5323741403,"l":149740.2434099368,"c":150785.3768381645,"v":236577.3071969306,"t":1714906800}
+{"o":150785.3768381645,"h":151080.5144568532,"l":149827.7889834282,"c":150042.0476343163,"v":319476.8360548702,"t":1714910400}
+{"o":150042.0476343163,"h":151596.7221941003,"l":149436.3525401822,"c":151062.6737280344,"v":367547.3486291084,"t":1714914000}
+{"o":151062.6737280344,"h":152230.4279912229,"l":149929.625052515,"c":152026.0465168513,"v":363148.9596290379,"t":1714917600}
+{"o":152026.0465168513,"h":152189.0200278731,"l":151153.8615930536,"c":151631.8350984304,"v":421378.1769011546,"t":1714921200}
+{"o":151631.8350984304,"h":152042.0274692205,"l":150660.8996276468,"c":151327.2183117956,"v":389583.3557462874,"t":1714924800}
+{"o":151327.2183117956,"h":152380.5447398285,"l":150732.9561451118,"c":150938.9493104129,"v":424451.6256224328,"t":1714928400}
+{"o":150938.9493104129,"h":151175.5691281345,"l":149850.8209592748,"c":150240.7526707838,"v":468066.162104828,"t":1714932000}
+{"o":150240.7526707838,"h":150893.0754153084,"l":149787.1183738483,"c":150221.7462645495,"v":425009.6091520548,"t":1714935600}
+{"o":150221.7462645495,"h":150255.220185881,"l":148998.6089353727,"c":149601.1042566185,"v":431124.9541561119,"t":1714939200}
+{"o":149601.1042566185,"h":149875.7110221353,"l":148833.2388975586,"c":149756.2832756895,"v":348622.0432974086,"t":1714942800}
+{"o":149756.2832756895,"h":149858.1186435269,"l":148799.064105943,"c":149373.1535495438,"v":420557.0697962043,"t":1714946400}
+{"o":149373.1535495438,"h":150501.357236953,"l":149217.4814053267,"c":149888.8588560197,"v":367373.8126512507,"t":1714950000}
+{"o":149888.8588560197,"h":151526.2953779535,"l":149542.3723067507,"c":151222.2152845238,"v":340117.0885541415,"t":1714953600}
+{"o":151222.2152845238,"h":152378.9957866809,"l":150721.4677554236,"c":150990.5041201042,"v":458883.45572194,"t":1714957200}
+{"o":150990.5041201042,"h":151924.3108986053,"l":150143.4026501958,"c":150293.8848209973,"v":393984.5241281788,"t":1714960800}
+{"o":150293.8848209973,"h":150745.2120267643,"l":149534.6281351982,"c":150478.3381000569,"v":345244.7725977123,"t":1714964400}
+{"o":150478.3381000569,"h":152644.7224432311,"l":150061.1647634942,"c":152126.8264853484,"v":366724.0709934985,"t":1714968000}
+{"o":152126.8264853484,"h":153237.1077819657,"l":151434.0891436184,"c":152925.1826181871,"v":358439.0234044139,"t":1714971600}
+{"o":152925.1826181871,"h":155104.5667611391,"l":152591.3879320405,"c":153028.5412033943,"v":380736.7277150555,"t":1714975200}
+{"o":153028.5412033943,"h":153849.207306442,"l":151896.2095137182,"c":152894.8295667212,"v":334369.5005666344,"t":1714978800}
+{"o":152894.8295667212,"h":159049.6422784347,"l":152894.8295667212,"c":158785.8704885432,"v":624812.1895624319,"t":1714982400}
+{"o":158785.8704885432,"h":160908.5679478049,"l":158669.338815985,"c":160673.5668650556,"v":560916.7523568112,"t":1714986000}
+{"o":160673.5668650556,"h":161360.5157535585,"l":155997.626617758,"c":156884.6108158691,"v":545914.3828620187,"t":1714989600}
+{"o":156884.6108158691,"h":159086.5783430556,"l":156766.3063392628,"c":158382.6743982663,"v":532148.6393963469,"t":1714993200}
+{"o":158382.6743982663,"h":158951.1132020775,"l":154055.6897083974,"c":155301.9738931963,"v":532110.7868335226,"t":1714996800}
+{"o":155301.9738931963,"h":158932.767907676,"l":154814.6823303841,"c":158050.2702481591,"v":650113.0899887944,"t":1715000400}
+{"o":158050.2702481591,"h":160642.2568761724,"l":156799.3336494395,"c":156986.4093661374,"v":569080.959615125,"t":1715004000}
+{"o":156986.4093661374,"h":158941.0122483875,"l":155227.1732642398,"c":158264.1884847736,"v":576902.5454170466,"t":1715007600}
+{"o":158264.1884847736,"h":158579.3166798839,"l":155539.5880925253,"c":155974.9529485057,"v":467998.854712869,"t":1715011200}
+{"o":155974.9529485057,"h":157702.0364147175,"l":154225.530586245,"c":155611.2806330143,"v":535972.3486341262,"t":1715014800}
+{"o":155611.2806330143,"h":157722.9436276621,"l":155410.7711111277,"c":157308.3014311672,"v":509579.4636566814,"t":1715018400}
+{"o":157308.3014311672,"h":157763.4828300237,"l":155300.470300525,"c":157723.579939517,"v":565931.7373895682,"t":1715022000}
+{"o":157723.579939517,"h":159597.7489278904,"l":157000.459156726,"c":158858.7883437002,"v":459458.7528509038,"t":1715025600}
+{"o":158858.7883437002,"h":160179.9824658854,"l":158482.5317219087,"c":159980.1785753271,"v":402172.4802217617,"t":1715029200}
+{"o":159980.1785753271,"h":160054.9161788881,"l":158540.2382553192,"c":158991.9297619794,"v":364815.0878557929,"t":1715032800}
+{"o":158991.9297619794,"h":158991.9297619794,"l":156827.2051100042,"c":157173.9761351094,"v":346424.8445139198,"t":1715036400}
+{"o":157173.9761351094,"h":159024.379420437,"l":156271.0427303807,"c":157880.4901025101,"v":427201.3747222261,"t":1715040000}
+{"o":157880.4901025101,"h":163093.8036616557,"l":157579.5827768915,"c":161972.7576642193,"v":497862.6341972569,"t":1715043600}
+{"o":161972.7576642193,"h":162497.0107278767,"l":160376.99713193,"c":161263.9671618575,"v":398426.8493539892,"t":1715047200}
+{"o":161263.9671618575,"h":161365.8994293117,"l":155450.2298651481,"c":158283.7960509995,"v":526407.6724289489,"t":1715050800}
+{"o":158283.7960509995,"h":160271.2229260555,"l":158132.3068931936,"c":159422.1059037975,"v":375117.2383624504,"t":1715054400}
+{"o":159422.1059037975,"h":160262.9983797575,"l":158309.1779893768,"c":159402.0024976958,"v":375575.2997115566,"t":1715058000}
+{"o":159402.0024976958,"h":159910.4216765078,"l":157477.9828420573,"c":158651.3762236309,"v":345721.9757222963,"t":1715061600}
+{"o":158651.3762236309,"h":160729.2139256263,"l":157962.9023232152,"c":159601.531726788,"v":501574.3079153833,"t":1715065200}
+{"o":159601.531726788,"h":163390.3530624805,"l":159215.963520384,"c":162802.0710285029,"v":533121.7915434522,"t":1715068800}
+{"o":162802.0710285029,"h":163871.4610601645,"l":161748.0220494183,"c":161840.3126542939,"v":375041.4667878007,"t":1715072400}
+{"o":161840.3126542939,"h":162343.0366654557,"l":160289.6193731955,"c":161329.9825674429,"v":343162.5302736011,"t":1715076000}
+{"o":161329.9825674429,"h":161610.6032776261,"l":159184.5995644985,"c":159322.01727722,"v":375526.2595364002,"t":1715079600}
+{"o":159322.01727722,"h":160205.9378396828,"l":158574.2036876332,"c":159796.1838062729,"v":455004.3521746921,"t":1715083200}
+{"o":159796.1838062729,"h":160103.7946584189,"l":157068.3851629214,"c":157675.988126889,"v":519163.7833568929,"t":1715086800}
+{"o":157675.988126889,"h":160326.6978133139,"l":156534.9884833448,"c":160177.2674076819,"v":547265.3941764049,"t":1715090400}
+{"o":160177.2674076819,"h":161645.3591096252,"l":158580.2901922326,"c":159130.7547928895,"v":469050.8972053264,"t":1715094000}
+{"o":159130.7547928895,"h":159950.7136904591,"l":157981.8323515221,"c":159575.7532292713,"v":417348.4739622694,"t":1715097600}
+{"o":159575.7532292713,"h":159613.7353838245,"l":157095.7221657471,"c":157674.0621035013,"v":404220.9737218165,"t":1715101200}
+{"o":157674.0621035013,"h":157893.8218735871,"l":154999.4651051409,"c":156046.2501872314,"v":563290.4642661726,"t":1715104800}
+{"o":156046.2501872314,"h":156178.9251810528,"l":155015.5507549319,"c":155491.3399588919,"v":454371.2051866875,"t":1715108400}
+{"o":155491.3399588919,"h":156745.5880937465,"l":155122.3748022782,"c":155679.2486946164,"v":515041.4004053295,"t":1715112000}
+{"o":155679.2486946164,"h":156519.1817926241,"l":153993.3373474701,"c":155207.8704123023,"v":529203.9030004516,"t":1715115600}
+{"o":155207.8704123023,"h":155568.1013020551,"l":153827.074645429,"c":154173.6415721712,"v":698453.710698124,"t":1715119200}
+{"o":154173.6415721712,"h":154352.9913589697,"l":152003.2945643258,"c":152161.8437982987,"v":589338.2681627488,"t":1715122800}
+{"o":152161.8437982987,"h":153868.9191357056,"l":151433.9273323554,"c":153355.4285856101,"v":609252.9020813246,"t":1715126400}
+{"o":153355.4285856101,"h":153590.0129890449,"l":152185.9631232158,"c":152726.1504689787,"v":397172.2043838434,"t":1715130000}
+{"o":152726.1504689787,"h":154192.6335531579,"l":152603.3574552882,"c":153434.1589590738,"v":304340.2679928442,"t":1715133600}
+{"o":153434.1589590738,"h":153863.881759079,"l":152397.9863612918,"c":153695.5938897092,"v":318264.2413967191,"t":1715137200}
+{"o":153695.5938897092,"h":153979.9723412392,"l":150613.4323383319,"c":151480.0709234673,"v":332554.0686371057,"t":1715140800}
+{"o":151480.0709234673,"h":154964.5626582878,"l":150421.3474230482,"c":154138.0059721936,"v":288883.1427738823,"t":1715144400}
+{"o":154138.0059721936,"h":155302.7307432183,"l":152635.3858703971,"c":154534.74845415,"v":356945.2170251821,"t":1715148000}
+{"o":154534.74845415,"h":155308.0377355878,"l":152716.4002274927,"c":153369.8523740528,"v":323461.7282106723,"t":1715151600}
+{"o":153369.8523740528,"h":153983.3149272938,"l":152263.8933991372,"c":153487.5980779504,"v":302415.3882922888,"t":1715155200}
+{"o":153487.5980779504,"h":153661.3577850841,"l":151568.8238434548,"c":152800.5087329693,"v":308254.6861022878,"t":1715158800}
+{"o":152800.5087329693,"h":153777.7865229714,"l":152433.6005779087,"c":153558.7311864174,"v":301202.8460172991,"t":1715162400}
+{"o":153558.7311864174,"h":153823.99226549,"l":151685.5936225218,"c":152174.1781325878,"v":297805.2088065891,"t":1715166000}
+{"o":152174.1781325878,"h":153141.017271563,"l":151253.8345596971,"c":152562.005111935,"v":343455.1707797204,"t":1715169600}
+{"o":152562.005111935,"h":154768.3275922394,"l":151645.6115404034,"c":154718.1476061979,"v":460116.3459384816,"t":1715173200}
+{"o":154718.1476061979,"h":155961.5848504732,"l":153888.5173030707,"c":154793.0091640318,"v":457947.0875897458,"t":1715176800}
+{"o":154793.0091640318,"h":155226.9342868636,"l":151707.8587755547,"c":152648.4165173052,"v":453060.2499434588,"t":1715180400}
+{"o":152648.4165173052,"h":152968.0268973649,"l":151436.2795439786,"c":152964.0327740345,"v":344507.8811347493,"t":1715184000}
+{"o":152964.0327740345,"h":153892.2450001594,"l":152839.7728854686,"c":153343.8960650618,"v":344123.8278751477,"t":1715187600}
+{"o":153343.8960650618,"h":156158.370592508,"l":153165.0457758847,"c":153925.8903981035,"v":424919.6785420762,"t":1715191200}
+{"o":153925.8903981035,"h":154659.9852018492,"l":151767.6119613111,"c":152450.8413654631,"v":415195.119447165,"t":1715194800}
+{"o":152450.8413654631,"h":152866.5438252891,"l":146038.754686898,"c":147729.296268405,"v":616319.2126623176,"t":1715198400}
+{"o":147729.296268405,"h":148933.8502593262,"l":146613.5206354356,"c":147877.1786450262,"v":512229.9639737547,"t":1715202000}
+{"o":147877.1786450262,"h":149115.0942137345,"l":147290.4052252288,"c":148199.7053394739,"v":484147.4005973821,"t":1715205600}
+{"o":148199.7053394739,"h":149462.855266471,"l":147716.295661047,"c":148875.7978934305,"v":401475.9881985707,"t":1715209200}
+{"o":148875.7978934305,"h":150570.0705990472,"l":148629.9710193748,"c":150127.1187966451,"v":389657.6157482362,"t":1715212800}
+{"o":150127.1187966451,"h":151291.3900975811,"l":149950.8911723271,"c":151151.0195467138,"v":409630.311228631,"t":1715216400}
+{"o":151151.0195467138,"h":151785.6325407999,"l":150351.3026719215,"c":150997.314605774,"v":344788.128781679,"t":1715220000}
+{"o":150997.314605774,"h":151512.953579478,"l":149919.1764222398,"c":150892.0170901247,"v":303542.4584599108,"t":1715223600}
+{"o":150892.0170901247,"h":151638.315172936,"l":150384.3611028874,"c":150607.4821476599,"v":270630.1947041305,"t":1715227200}
+{"o":150607.4821476599,"h":151929.8117911622,"l":150449.5210515762,"c":151344.8506075882,"v":345202.7805582262,"t":1715230800}
+{"o":151344.8506075882,"h":152734.7635749134,"l":151227.2822671295,"c":151767.3104136785,"v":356294.1879048076,"t":1715234400}
+{"o":151767.3104136785,"h":152297.8803179974,"l":149436.6177531383,"c":149942.7307853859,"v":349580.5090636568,"t":1715238000}
+{"o":149942.7307853859,"h":150724.4285549486,"l":149616.3006571712,"c":150578.4376831765,"v":349789.9725049119,"t":1715241600}
+{"o":150578.4376831765,"h":150809.7274104614,"l":148453.367166108,"c":149582.3932870681,"v":340954.8042085954,"t":1715245200}
+{"o":149582.3932870681,"h":149697.6861619624,"l":147383.2658357394,"c":147534.2089966427,"v":344351.7506543969,"t":1715248800}
+{"o":147534.2089966427,"h":149971.5589920823,"l":147285.2330177819,"c":149488.9408474026,"v":311692.7062223708,"t":1715252400}
+{"o":149488.9408474026,"h":151213.9457075879,"l":149453.6427813171,"c":151022.4867497092,"v":343410.5703653518,"t":1715256000}
+{"o":151022.4867497092,"h":151540.747447125,"l":148228.945655242,"c":149658.0625965897,"v":469178.4496445601,"t":1715259600}
+{"o":149658.0625965897,"h":151709.1568526681,"l":149258.8106551806,"c":151709.1568526681,"v":469479.4502180403,"t":1715263200}
+{"o":151709.1568526681,"h":154916.3278917477,"l":151223.8299128213,"c":153353.0982685383,"v":584144.2167346022,"t":1715266800}
+{"o":153353.0982685383,"h":155726.2150852514,"l":153009.9898939539,"c":153074.5037086686,"v":675373.0211469348,"t":1715270400}
+{"o":153074.5037086686,"h":154377.4778571813,"l":152631.5374391901,"c":153640.8316566671,"v":490121.0745568222,"t":1715274000}
+{"o":153640.8316566671,"h":154841.2611702928,"l":153327.6365926537,"c":154686.1964198497,"v":382738.5580845539,"t":1715277600}
+{"o":154686.1964198497,"h":158188.1379839912,"l":154646.0948299313,"c":158145.0802774243,"v":479177.4391361112,"t":1715281200}
+{"o":158145.0802774243,"h":158768.3155614154,"l":156331.5777779375,"c":157411.2684637855,"v":483544.5672318619,"t":1715284800}
+{"o":157411.2684637855,"h":158039.0542897086,"l":156667.5777370165,"c":157587.0641374633,"v":410855.049953994,"t":1715288400}
+{"o":157587.0641374633,"h":160692.2617924259,"l":157263.5546776909,"c":160319.811053388,"v":559954.0256779902,"t":1715292000}
+{"o":160319.811053388,"h":160610.0384569113,"l":158368.1115199604,"c":159832.3865715808,"v":574002.39287333,"t":1715295600}
+{"o":159832.3865715808,"h":160631.77376946,"l":158412.0702323101,"c":159173.3864054804,"v":441369.0159768692,"t":1715299200}
+{"o":159173.3864054804,"h":161893.0101021665,"l":158462.000084553,"c":160726.8725860394,"v":437209.4185780328,"t":1715302800}
+{"o":160726.8725860394,"h":161105.9906387261,"l":159868.9750115138,"c":160834.9131187788,"v":373993.9049992645,"t":1715306400}
+{"o":160834.9131187788,"h":161740.6346088208,"l":160018.1632403359,"c":161209.4790438496,"v":404222.6516211085,"t":1715310000}
+{"o":161209.4790438496,"h":162054.0475638667,"l":160709.9643493625,"c":160972.3836642209,"v":355890.9324828736,"t":1715313600}
+{"o":160972.3836642209,"h":161411.4913972513,"l":159427.4153428443,"c":160433.0099256066,"v":305113.884409471,"t":1715317200}
+{"o":160433.0099256066,"h":162565.1194081148,"l":160026.3946112572,"c":162206.3096242638,"v":307096.2170273267,"t":1715320800}
+{"o":162206.3096242638,"h":163058.714746331,"l":161455.4557432572,"c":161690.7321499826,"v":363479.8299003546,"t":1715324400}
+{"o":161690.7321499826,"h":161837.5815728921,"l":160597.9059305225,"c":161426.9971207455,"v":327277.3411079944,"t":1715328000}
+{"o":161426.9971207455,"h":161916.3758961718,"l":160472.7708022653,"c":161410.9110842057,"v":318592.2364700197,"t":1715331600}
+{"o":161410.9110842057,"h":161596.0102017467,"l":160390.2462338248,"c":161409.0081645716,"v":268268.9800138279,"t":1715335200}
+{"o":161409.0081645716,"h":162594.6844049481,"l":160178.768148425,"c":162324.4187555068,"v":343451.2175207256,"t":1715338800}
+{"o":162324.4187555068,"h":162675.8639093005,"l":160409.2529006504,"c":160599.7167491405,"v":354880.3079726796,"t":1715342400}
+{"o":160599.7167491405,"h":161011.5047291252,"l":159641.6839243663,"c":160185.8150355305,"v":352592.4540783046,"t":1715346000}
+{"o":160185.8150355305,"h":160580.0779124077,"l":152736.1884151589,"c":154436.9195765687,"v":753048.8596969417,"t":1715349600}
+{"o":154436.9195765687,"h":155653.5386243356,"l":152538.6268958304,"c":154001.8855841371,"v":726565.044123302,"t":1715353200}
+{"o":154001.8855841371,"h":155695.7556198769,"l":152019.1129668382,"c":154970.0326545184,"v":662879.9032905982,"t":1715356800}
+{"o":154970.0326545184,"h":155248.1217870186,"l":152643.9719313473,"c":153508.4245091026,"v":544721.8734545552,"t":1715360400}
+{"o":153508.4245091026,"h":155242.4563532485,"l":152738.9776835144,"c":155045.8958323473,"v":437735.0102969409,"t":1715364000}
+{"o":155045.8958323473,"h":155546.6436796706,"l":153453.4823445099,"c":154149.9781540968,"v":397731.5884606814,"t":1715367600}
+{"o":154149.9781540968,"h":155084.3437291437,"l":152856.6640551814,"c":153136.8958401404,"v":389723.4159111074,"t":1715371200}
+{"o":153136.8958401404,"h":154097.2967799003,"l":152719.149065397,"c":153413.2185849144,"v":392869.4577308054,"t":1715374800}
+{"o":153413.2185849144,"h":153604.8621902366,"l":151475.4921582591,"c":152790.0373566124,"v":393019.2853276701,"t":1715378400}
+{"o":152790.0373566124,"h":153652.3800417348,"l":152714.030678775,"c":153054.6196708161,"v":344300.0769030691,"t":1715382000}
+{"o":153054.6196708161,"h":153796.0152690387,"l":152034.1354518273,"c":152997.0275755035,"v":349659.7807041552,"t":1715385600}
+{"o":152997.0275755035,"h":154766.5671372138,"l":152636.8915145441,"c":152964.4571629966,"v":364446.4443478187,"t":1715389200}
+{"o":152964.4571629966,"h":153253.1287424988,"l":150432.5513046721,"c":151366.0224019863,"v":358752.922176587,"t":1715392800}
+{"o":151366.0224019863,"h":151589.4710271367,"l":150174.7366045086,"c":150507.821963125,"v":318550.1162262142,"t":1715396400}
+{"o":150507.821963125,"h":151921.210303766,"l":150386.3129739841,"c":151556.0838385489,"v":293091.3233576415,"t":1715400000}
+{"o":151556.0838385489,"h":152684.6789557036,"l":151447.6400741957,"c":152338.3228809204,"v":277178.6750143992,"t":1715403600}
+{"o":152338.3228809204,"h":153419.3623408012,"l":152024.7264144339,"c":152477.7546489756,"v":291318.6376188911,"t":1715407200}
+{"o":152477.7546489756,"h":152953.4860633975,"l":151973.3981045903,"c":152661.2862952822,"v":261510.0558959276,"t":1715410800}
+{"o":152661.2862952822,"h":152751.7084611886,"l":150887.7961010619,"c":150957.3463556995,"v":280809.2245714928,"t":1715414400}
+{"o":150957.3463556995,"h":151968.8379030307,"l":150788.6297642492,"c":151942.6218251613,"v":274723.6995988901,"t":1715418000}
+{"o":151942.6218251613,"h":151960.4832121242,"l":150535.6665914533,"c":150983.4995068488,"v":302627.3224450229,"t":1715421600}
+{"o":150983.4995068488,"h":151448.9981847506,"l":149910.2562577334,"c":150942.7205336125,"v":294762.1935050387,"t":1715425200}
+{"o":150942.7205336125,"h":151985.6197806656,"l":150657.825567649,"c":151282.3276876639,"v":269486.487145887,"t":1715428800}
+{"o":151282.3276876639,"h":152312.381790398,"l":150857.0360120149,"c":152002.9232687784,"v":309485.9592544468,"t":1715432400}
+{"o":152002.9232687784,"h":152387.3360052958,"l":151325.0572590865,"c":151779.6910732736,"v":310907.5434033118,"t":1715436000}
+{"o":151779.6910732736,"h":153959.4685320598,"l":151257.2843237122,"c":152546.3748611293,"v":446013.522143317,"t":1715439600}
+{"o":152546.3748611293,"h":153581.7715890628,"l":152178.4390488036,"c":152525.1195620687,"v":386841.5958999601,"t":1715443200}
+{"o":152525.1195620687,"h":152895.9896189444,"l":151813.9912353209,"c":152577.8683930754,"v":333766.6401159191,"t":1715446800}
+{"o":152577.8683930754,"h":153655.1972850233,"l":152512.383716,"c":153234.3545566372,"v":317281.1584194887,"t":1715450400}
+{"o":153234.3545566372,"h":153569.6941665688,"l":152766.6688295034,"c":153440.8107394622,"v":312572.5174739981,"t":1715454000}
+{"o":153440.8107394622,"h":153516.9440176761,"l":152099.1652230915,"c":152910.8546513229,"v":280194.5330636766,"t":1715457600}
+{"o":152910.8546513229,"h":152969.9277545184,"l":152201.085182081,"c":152521.4402438129,"v":291683.9622001456,"t":1715461200}
+{"o":152521.4402438129,"h":152960.2587142069,"l":151971.4399311877,"c":152736.9999201011,"v":320055.8480727206,"t":1715464800}
+{"o":152736.9999201011,"h":153177.7906741491,"l":151989.7727497522,"c":152293.3036584574,"v":268072.6515699894,"t":1715468400}
+{"o":152293.3036584574,"h":153349.7054750044,"l":152007.7832030554,"c":152467.9412026151,"v":292336.616647299,"t":1715472000}
+{"o":152467.9412026151,"h":153186.6309512592,"l":152366.1544902675,"c":152525.0328839993,"v":271844.9122333144,"t":1715475600}
+{"o":152525.0328839993,"h":153860.3765453933,"l":152430.7736693039,"c":153536.7004736972,"v":273735.8075436554,"t":1715479200}
+{"o":153536.7004736972,"h":153760.5903239908,"l":153058.2427894672,"c":153319.7786636643,"v":238819.2859027353,"t":1715482800}
+{"o":153319.7786636643,"h":154605.7277140846,"l":153122.5023803446,"c":154066.6414603583,"v":291218.640190131,"t":1715486400}
+{"o":154066.6414603583,"h":154528.7508360473,"l":153719.5799860601,"c":154513.0303102515,"v":250808.5818561855,"t":1715490000}
+{"o":154513.0303102515,"h":154720.8796163722,"l":153161.7446959003,"c":153469.1760770629,"v":289996.6323566009,"t":1715493600}
+{"o":153469.1760770629,"h":153762.2142488677,"l":150586.6384064805,"c":151049.8455150975,"v":388961.8917677741,"t":1715497200}
+{"o":151049.8455150975,"h":151941.4028201165,"l":150707.649562524,"c":151707.6973403291,"v":253349.12992138,"t":1715500800}
+{"o":151707.6973403291,"h":152059.710668758,"l":151372.3706138001,"c":151800.0678980919,"v":265840.8749904639,"t":1715504400}
+{"o":151800.0678980919,"h":153192.7095877521,"l":151714.2476955263,"c":152342.8219698371,"v":274132.7357203055,"t":1715508000}
+{"o":152342.8219698371,"h":152512.4022915647,"l":151741.8411477602,"c":151977.2604381237,"v":264213.7261721221,"t":1715511600}
+{"o":151977.2604381237,"h":152588.1567762496,"l":151807.3822321208,"c":152207.8104301069,"v":315928.0102837365,"t":1715515200}
+{"o":152207.8104301069,"h":152328.0269388781,"l":151511.6804566746,"c":152035.6997224946,"v":349105.2101901005,"t":1715518800}
+{"o":152035.6997224946,"h":152361.9368440002,"l":150853.6462235963,"c":151236.3288949059,"v":332227.2557898767,"t":1715522400}
+{"o":151236.3288949059,"h":152305.1380908142,"l":150857.7521184594,"c":152126.5520169457,"v":340215.9091850948,"t":1715526000}
+{"o":152126.5520169457,"h":153301.6275446014,"l":151758.0008745158,"c":151965.2649028137,"v":422027.8781535079,"t":1715529600}
+{"o":151965.2649028137,"h":152404.4426075428,"l":151219.3577690702,"c":152131.1274263817,"v":363596.668764341,"t":1715533200}
+{"o":152131.1274263817,"h":152632.1739763395,"l":151873.3672981133,"c":151977.2084864091,"v":346629.6630489366,"t":1715536800}
+{"o":151977.2084864091,"h":152183.2688797997,"l":151554.9489701939,"c":151873.1840669139,"v":350794.5896104457,"t":1715540400}
+{"o":151873.1840669139,"h":152145.2987690684,"l":151196.1424190865,"c":151548.954865252,"v":388813.6367901759,"t":1715544000}
+{"o":151548.954865252,"h":151659.9870699581,"l":149471.1751852655,"c":150611.8366543417,"v":399380.0778048727,"t":1715547600}
+{"o":150611.8366543417,"h":150703.8681799169,"l":149845.2267990166,"c":149948.8060344345,"v":375065.8519005225,"t":1715551200}
+{"o":149948.8060344345,"h":150757.1465471496,"l":149760.7184804088,"c":150271.4771579094,"v":329453.3073847858,"t":1715554800}
+{"o":150271.4771579094,"h":152773.9507624256,"l":150247.2459044108,"c":152049.0067838759,"v":503105.7299349873,"t":1715558400}
+{"o":152049.0067838759,"h":152232.7673057113,"l":149023.2076279795,"c":149856.1943736732,"v":450888.8313444577,"t":1715562000}
+{"o":149856.1943736732,"h":150013.7641424887,"l":146508.9862368474,"c":147140.0419819156,"v":655963.0884570107,"t":1715565600}
+{"o":147140.0419819156,"h":147187.1184549967,"l":144910.4849897297,"c":146642.6845259497,"v":659325.0597923658,"t":1715569200}
+{"o":146642.6845259497,"h":146770.1708353224,"l":144432.4331316788,"c":145211.8251290839,"v":453713.8596627527,"t":1715572800}
+{"o":145211.8251290839,"h":145971.9916986481,"l":144386.9927937597,"c":144797.6845265939,"v":356944.2161047378,"t":1715576400}
+{"o":144797.6845265939,"h":148312.2435586722,"l":144685.1149368141,"c":147840.3479467049,"v":362774.7984949995,"t":1715580000}
+{"o":147840.3479467049,"h":150842.244640035,"l":147558.6290708002,"c":150359.8843856682,"v":445325.3933831414,"t":1715583600}
+{"o":150359.8843856682,"h":152410.3167511874,"l":150359.8843856682,"c":151520.3175513446,"v":621341.4174859101,"t":1715587200}
+{"o":151520.3175513446,"h":154348.058828296,"l":151472.2716618766,"c":152980.4401799959,"v":442881.0552409961,"t":1715590800}
+{"o":152980.4401799959,"h":153111.5111458396,"l":150968.0283174923,"c":152146.2339263539,"v":390956.3822397364,"t":1715594400}
+{"o":152146.2339263539,"h":153185.3839416299,"l":151369.5407357936,"c":152594.5738287024,"v":410748.2948166158,"t":1715598000}
+{"o":152594.5738287024,"h":153350.9648155821,"l":151649.3820828337,"c":152843.6129374282,"v":468469.4441618115,"t":1715601600}
+{"o":152843.6129374282,"h":153197.2001178621,"l":151859.5499401591,"c":152331.7729404069,"v":614021.5225310411,"t":1715605200}
+{"o":152331.7729404069,"h":154346.2753241589,"l":152276.9273635091,"c":152592.2568170276,"v":929141.4090129653,"t":1715608800}
+{"o":152592.2568170276,"h":155284.9924400203,"l":152507.2121170473,"c":154341.9667473852,"v":1034825.166078336,"t":1715612400}
+{"o":154341.9667473852,"h":158145.4634917846,"l":154096.6976643214,"c":156765.5975835281,"v":992938.1415474403,"t":1715616000}
+{"o":156765.5975835281,"h":157123.416803551,"l":153559.5059727056,"c":154434.1114915444,"v":857442.6338208674,"t":1715619600}
+{"o":154434.1114915444,"h":154829.6099817036,"l":152656.9017249001,"c":154703.5836723415,"v":593828.185373549,"t":1715623200}
+{"o":154703.5836723415,"h":156211.1723056088,"l":154053.0393660584,"c":155826.8456128756,"v":616263.6282233739,"t":1715626800}
+{"o":155826.8456128756,"h":156730.3396183549,"l":154731.887989239,"c":155853.995816538,"v":546505.2797048964,"t":1715630400}
+{"o":155853.995816538,"h":156520.6389027974,"l":154322.067103506,"c":154789.5211779044,"v":551870.2998295145,"t":1715634000}
+{"o":154789.5211779044,"h":155170.9201459598,"l":151121.9461113677,"c":151281.7858525841,"v":472709.8709095781,"t":1715637600}
+{"o":151281.7858525841,"h":152733.457900505,"l":150963.8707414634,"c":152048.1157186073,"v":424769.4930432343,"t":1715641200}
+{"o":152048.1157186073,"h":152707.7237919534,"l":150345.2924244452,"c":151187.188686662,"v":509449.0233206305,"t":1715644800}
+{"o":151187.188686662,"h":152496.9957613838,"l":150823.8904422928,"c":151983.9842488069,"v":483979.4625117151,"t":1715648400}
+{"o":151983.9842488069,"h":152467.1732002845,"l":150484.9489878743,"c":151002.9566787284,"v":468107.1761677035,"t":1715652000}
+{"o":151002.9566787284,"h":151219.0116706739,"l":149957.5564306834,"c":150577.1913505131,"v":469093.2812102757,"t":1715655600}
+{"o":150577.1913505131,"h":152361.5150710255,"l":150562.1852045514,"c":152336.0379755083,"v":451758.3105898322,"t":1715659200}
+{"o":152336.0379755083,"h":153422.634556567,"l":151873.1388776966,"c":152927.3490070972,"v":491946.2292394937,"t":1715662800}
+{"o":152927.3490070972,"h":153034.6737292194,"l":147971.9551377745,"c":149953.8288991091,"v":618345.0484559681,"t":1715666400}
+{"o":149953.8288991091,"h":151099.4758091182,"l":149896.5945548103,"c":150847.1439957895,"v":488961.1316802422,"t":1715670000}
+{"o":150847.1439957895,"h":150932.7716769282,"l":149580.7540651651,"c":150441.3875415206,"v":401221.5785585782,"t":1715673600}
+{"o":150441.3875415206,"h":151694.8402767201,"l":150186.906513943,"c":150486.2113709906,"v":401686.0513075838,"t":1715677200}
+{"o":150486.2113709906,"h":151207.6395121806,"l":149662.5417843644,"c":150388.37069777,"v":453318.8670091855,"t":1715680800}
+{"o":150388.37069777,"h":151954.9748400967,"l":150260.4786119818,"c":150941.3411251634,"v":592569.766753123,"t":1715684400}
+{"o":150941.3411251634,"h":152822.1501793049,"l":149987.8597257562,"c":150966.3573537256,"v":895206.7577724882,"t":1715688000}
+{"o":150966.3573537256,"h":151353.3022593721,"l":148472.4280578406,"c":148674.3724262001,"v":754371.962138276,"t":1715691600}
+{"o":148674.3724262001,"h":149732.2293944083,"l":141407.6098386665,"c":143019.2123552545,"v":931292.8270683129,"t":1715695200}
+{"o":143019.2123552545,"h":144105.9046195024,"l":139446.8804369114,"c":139871.4893075085,"v":671124.4203702302,"t":1715698800}
+{"o":139871.4893075085,"h":140367.5401980194,"l":138774.8475845638,"c":140133.8951340425,"v":633885.3605786866,"t":1715702400}
+{"o":140133.8951340425,"h":140375.3958238926,"l":139143.8922167753,"c":139894.9747094154,"v":627710.4568571154,"t":1715706000}
+{"o":139894.9747094154,"h":140948.9054999694,"l":139456.7131415923,"c":140815.5142204846,"v":474504.42270574,"t":1715709600}
+{"o":140815.5142204846,"h":141647.4630955433,"l":140543.6099848568,"c":140821.608803613,"v":422930.7975804906,"t":1715713200}
+{"o":140821.608803613,"h":140870.7614602174,"l":139817.4580383858,"c":140052.8821259942,"v":406004.9362918552,"t":1715716800}
+{"o":140052.8821259942,"h":140568.336490434,"l":139356.6075570604,"c":140277.1556941375,"v":369766.6244503971,"t":1715720400}
+{"o":140277.1556941375,"h":140315.4191972088,"l":139256.2979138062,"c":140031.5553898458,"v":346739.8405308591,"t":1715724000}
+{"o":140031.5553898458,"h":140077.7583926607,"l":138882.2214453819,"c":139046.6508418773,"v":364432.013477605,"t":1715727600}
+{"o":139046.6508418773,"h":140563.110994672,"l":138271.3368068617,"c":138759.0132279144,"v":550144.2441702305,"t":1715731200}
+{"o":138759.0132279144,"h":140362.532214021,"l":138568.915815197,"c":139889.2007583937,"v":461574.5209065326,"t":1715734800}
+{"o":139889.2007583937,"h":140288.782648755,"l":139428.7023733603,"c":140033.8420069036,"v":392859.6144369283,"t":1715738400}
+{"o":140033.8420069036,"h":141159.6787958578,"l":139875.7205692207,"c":140994.7849859234,"v":436146.204674152,"t":1715742000}
+{"o":140994.7849859234,"h":141131.1307653698,"l":140335.6303829007,"c":140438.2182158353,"v":467372.2002346149,"t":1715745600}
+{"o":140438.2182158353,"h":141539.6459922954,"l":140370.5953596312,"c":141001.1566967777,"v":360652.976126046,"t":1715749200}
+{"o":141001.1566967777,"h":141618.376783878,"l":140120.4177489073,"c":140791.812145753,"v":447227.2675032784,"t":1715752800}
+{"o":140791.812145753,"h":141565.3077549825,"l":140336.8472753273,"c":141350.3253580952,"v":383439.3207676162,"t":1715756400}
+{"o":141350.3253580952,"h":141662.7539432036,"l":140523.1571237864,"c":141162.1810728905,"v":486103.6127431504,"t":1715760000}
+{"o":141162.1810728905,"h":143020.4052482279,"l":140195.5003843599,"c":142069.13658154,"v":432049.4255788017,"t":1715763600}
+{"o":142069.13658154,"h":142741.2884398072,"l":141450.6312471291,"c":141606.3139652978,"v":455874.9282223766,"t":1715767200}
+{"o":141606.3139652978,"h":141928.3912923231,"l":140131.9916003954,"c":141144.4458860613,"v":460496.8169776751,"t":1715770800}
+{"o":141144.4458860613,"h":146548.63026206,"l":140721.6881807267,"c":145784.7197713979,"v":863557.5813790406,"t":1715774400}
+{"o":145784.7197713979,"h":149832.5402613982,"l":145191.9645856286,"c":147907.0102487043,"v":926577.3726340171,"t":1715778000}
+{"o":147907.0102487043,"h":149912.2376498863,"l":147374.8430888222,"c":149190.6876787196,"v":742692.3973325553,"t":1715781600}
+{"o":149190.6876787196,"h":150927.1811915652,"l":148496.6748492378,"c":148835.190433292,"v":753805.7669785186,"t":1715785200}
+{"o":148835.190433292,"h":150382.9918963142,"l":147834.144967662,"c":149857.1599580709,"v":681396.1312388078,"t":1715788800}
+{"o":149857.1599580709,"h":151565.0510677967,"l":149553.3252214672,"c":150564.769814025,"v":547682.5105887373,"t":1715792400}
+{"o":150564.769814025,"h":151728.680288889,"l":149411.5018945492,"c":150901.7079634137,"v":556142.3332652908,"t":1715796000}
+{"o":150901.7079634137,"h":151992.6021797537,"l":149958.6875980221,"c":151803.7263139929,"v":594506.520990821,"t":1715799600}
+{"o":151803.7263139929,"h":153617.4995418212,"l":150601.0674889252,"c":153453.8490599071,"v":740585.1138995027,"t":1715803200}
+{"o":153453.8490599071,"h":153762.57246538,"l":152176.2893744636,"c":152516.4410797827,"v":543405.1429766141,"t":1715806800}
+{"o":152516.4410797827,"h":153394.9810562246,"l":152252.7682037583,"c":152701.0172214102,"v":436242.06336692,"t":1715810400}
+{"o":152701.0172214102,"h":155555.8753482093,"l":152490.8576196146,"c":155230.4926667031,"v":488436.4165132484,"t":1715814000}
+{"o":155230.4926667031,"h":158451.8006160877,"l":154623.5301378937,"c":158204.5423665201,"v":674239.4760804899,"t":1715817600}
+{"o":158204.5423665201,"h":158448.1213300951,"l":156227.4380413898,"c":156913.9571805925,"v":495936.8026717996,"t":1715821200}
+{"o":156913.9571805925,"h":158403.0542492504,"l":156845.813334241,"c":158090.1724454017,"v":381973.9623028731,"t":1715824800}
+{"o":158090.1724454017,"h":160465.1891431393,"l":157669.5721318831,"c":159792.1036772155,"v":528501.1400530704,"t":1715828400}
+{"o":159792.1036772155,"h":160143.4148938335,"l":158951.8928364243,"c":159549.6573126309,"v":488368.851223314,"t":1715832000}
+{"o":159549.6573126309,"h":159943.1877340518,"l":157931.8091834888,"c":158350.9794952392,"v":460536.4786057959,"t":1715835600}
+{"o":158350.9794952392,"h":158765.0214680464,"l":157854.4217754767,"c":158365.2728910173,"v":411394.6727132417,"t":1715839200}
+{"o":158365.2728910173,"h":160197.9186329863,"l":158235.6257979161,"c":159412.2738090843,"v":404444.6093061651,"t":1715842800}
+{"o":159412.2738090843,"h":160173.7407654296,"l":158727.852784311,"c":159476.9452621112,"v":336815.3037276754,"t":1715846400}
+{"o":159476.9452621112,"h":161267.6679322672,"l":158413.8068733583,"c":160905.1022516945,"v":364974.0190602227,"t":1715850000}
+{"o":160905.1022516945,"h":160954.4249766578,"l":159074.1083065111,"c":159773.3462177691,"v":355954.8388290569,"t":1715853600}
+{"o":159773.3462177691,"h":160497.4082288173,"l":158692.7112797811,"c":160329.6347695492,"v":438521.5965831536,"t":1715857200}
+{"o":160329.6347695492,"h":160671.6794768363,"l":157233.7928316441,"c":158386.8765934001,"v":566458.7274980453,"t":1715860800}
+{"o":158386.8765934001,"h":160057.7181628433,"l":156672.2231342397,"c":159527.38344527,"v":527644.0781802587,"t":1715864400}
+{"o":159527.38344527,"h":160072.3503900739,"l":155069.7290897247,"c":155248.138782942,"v":617589.867307995,"t":1715868000}
+{"o":155248.138782942,"h":157688.6416570733,"l":154390.0420485616,"c":157114.5326525171,"v":626507.7312772259,"t":1715871600}
+{"o":157114.5326525171,"h":160807.9373848624,"l":154330.4381923837,"c":157903.9731144413,"v":649080.8332809574,"t":1715875200}
+{"o":157903.9731144413,"h":159400.0339504238,"l":156383.2371463173,"c":159231.9228077653,"v":650927.7118196537,"t":1715878800}
+{"o":159231.9228077653,"h":160268.7798719386,"l":158071.0477136902,"c":159460.6687819006,"v":479965.2209298758,"t":1715882400}
+{"o":159460.6687819006,"h":160215.2670413691,"l":158834.3625578822,"c":158834.3625578822,"v":465202.1267314267,"t":1715886000}
+{"o":158834.3625578822,"h":159267.0553795589,"l":157933.999145525,"c":158645.5460034277,"v":398679.0501533505,"t":1715889600}
+{"o":158645.5460034277,"h":159268.5759141311,"l":157897.7659796008,"c":158845.7472240977,"v":371019.2407565154,"t":1715893200}
+{"o":158845.7472240977,"h":159248.2432994852,"l":157250.5279391413,"c":158711.6475975639,"v":381368.5287691443,"t":1715896800}
+{"o":158711.6475975639,"h":159446.0340005856,"l":158133.9178996226,"c":159169.3677307784,"v":342285.5393599485,"t":1715900400}
+{"o":159169.3677307784,"h":162153.6385385273,"l":159025.2747613742,"c":162151.1819101765,"v":397507.9777182249,"t":1715904000}
+{"o":162151.1819101765,"h":162223.8234764912,"l":159664.4037451571,"c":161073.878813751,"v":450818.7996119822,"t":1715907600}
+{"o":161073.878813751,"h":161527.5627184432,"l":160026.4383663969,"c":160264.6826089789,"v":395431.6471137491,"t":1715911200}
+{"o":160264.6826089789,"h":162833.3308648992,"l":159608.7449756447,"c":162118.2683346905,"v":453146.1343810805,"t":1715914800}
+{"o":162118.2683346905,"h":162690.0119405684,"l":160749.7327882074,"c":161272.4396400095,"v":472531.5146627079,"t":1715918400}
+{"o":161272.4396400095,"h":163837.1913117139,"l":161193.523381167,"c":163272.8523109004,"v":371301.3248931249,"t":1715922000}
+{"o":163272.8523109004,"h":167354.0876466614,"l":162317.4206938944,"c":166549.1581965477,"v":489255.95542709,"t":1715925600}
+{"o":166549.1581965477,"h":169667.4575781954,"l":166396.8696850701,"c":168956.3286823149,"v":504114.2069252718,"t":1715929200}
+{"o":168956.3286823149,"h":170003.2693568402,"l":167617.075218645,"c":168089.3072346685,"v":400163.2441273731,"t":1715932800}
+{"o":168089.3072346685,"h":169036.1375310966,"l":167472.9312779799,"c":167778.2305872926,"v":377054.4915915036,"t":1715936400}
+{"o":167778.2305872926,"h":168928.487053587,"l":167230.0347278269,"c":168904.4785883267,"v":312426.6846816552,"t":1715940000}
+{"o":168904.4785883267,"h":168989.766253639,"l":167008.1072435247,"c":167369.0322068348,"v":352412.8845276701,"t":1715943600}
+{"o":167369.0322068348,"h":168699.5872685641,"l":165678.0325376616,"c":167832.8186893071,"v":466719.6946937992,"t":1715947200}
+{"o":167832.8186893071,"h":168237.900814224,"l":165916.5578370478,"c":166185.1160827352,"v":448605.1768367395,"t":1715950800}
+{"o":166185.1160827352,"h":168290.9881292624,"l":165907.1961344112,"c":168222.9545017292,"v":465755.939374736,"t":1715954400}
+{"o":168222.9545017292,"h":170905.6139506459,"l":167381.0427613134,"c":169549.52833918,"v":597659.5626080437,"t":1715958000}
+{"o":169549.52833918,"h":172084.0318308302,"l":168072.3058870376,"c":168207.1838186692,"v":665770.1943783468,"t":1715961600}
+{"o":168207.1838186692,"h":168739.2448073421,"l":166908.691769552,"c":167200.0381685394,"v":478093.3348301435,"t":1715965200}
+{"o":167200.0381685394,"h":168345.5348791314,"l":165643.1335848872,"c":168022.8422199068,"v":463572.6759245999,"t":1715968800}
+{"o":168022.8422199068,"h":168738.4157647956,"l":167363.4695197948,"c":168592.7816215039,"v":397102.9006439767,"t":1715972400}
+{"o":168592.7816215039,"h":168921.1447583525,"l":167825.1151171772,"c":168346.245543903,"v":354137.343946901,"t":1715976000}
+{"o":168346.245543903,"h":169036.5460386787,"l":167311.0163731355,"c":167535.1170133711,"v":329843.3937518862,"t":1715979600}
+{"o":167535.1170133711,"h":168630.7375189264,"l":167251.4189776238,"c":168538.4901762547,"v":337139.6926515514,"t":1715983200}
+{"o":168538.4901762547,"h":169741.1570947863,"l":167741.5670723171,"c":169394.3741333231,"v":348820.3028261849,"t":1715986800}
+{"o":169394.3741333231,"h":170505.6792016387,"l":168495.5650189662,"c":170165.6077393401,"v":382690.5845696701,"t":1715990400}
+{"o":170165.6077393401,"h":171934.7209603405,"l":168998.2947336983,"c":171672.0589429687,"v":428999.6596409124,"t":1715994000}
+{"o":171672.0589429687,"h":174286.295648175,"l":170768.6750847895,"c":172746.44349425,"v":473330.8171019905,"t":1715997600}
+{"o":172746.44349425,"h":173326.951866896,"l":171917.6309491897,"c":172994.9102726922,"v":360760.3817366458,"t":1716001200}
+{"o":172994.9102726922,"h":173727.2816842339,"l":172266.7235305169,"c":173162.1543515258,"v":286647.9380715354,"t":1716004800}
+{"o":173162.1543515258,"h":173162.1543515258,"l":172023.4439149902,"c":172594.4883051987,"v":280215.9065541441,"t":1716008400}
+{"o":172594.4883051987,"h":172752.4477519241,"l":171654.3521302479,"c":172701.247269624,"v":332051.4267960909,"t":1716012000}
+{"o":172701.247269624,"h":173187.5674399,"l":171894.9348149737,"c":172187.6855435056,"v":311151.9148316878,"t":1716015600}
+{"o":172187.6855435056,"h":173390.1440254269,"l":171932.5619398831,"c":173198.9008051385,"v":328958.2665786349,"t":1716019200}
+{"o":173198.9008051385,"h":175403.5888849621,"l":172622.4828103071,"c":174883.3844986309,"v":370164.8907828208,"t":1716022800}
+{"o":174883.3844986309,"h":175758.9249729622,"l":174233.2953225965,"c":175073.7566081858,"v":359620.9004751033,"t":1716026400}
+{"o":175073.7566081858,"h":175925.8448196637,"l":174021.6844195222,"c":174274.0258094682,"v":362344.6847691194,"t":1716030000}
+{"o":174274.0258094682,"h":174495.7926416854,"l":172986.7240913922,"c":173269.5093014441,"v":451331.7874944499,"t":1716033600}
+{"o":173269.5093014441,"h":174802.188688399,"l":172860.7848893761,"c":173374.2336022108,"v":636833.9696123247,"t":1716037200}
+{"o":173374.2336022108,"h":173863.8291080724,"l":171623.4946191293,"c":172160.6442902029,"v":637882.6139553634,"t":1716040800}
+{"o":172160.6442902029,"h":172839.6254056991,"l":171312.7812984262,"c":172298.6621214737,"v":551398.6313892417,"t":1716044400}
+{"o":172298.6621214737,"h":173246.5486964728,"l":170087.4472694218,"c":170398.8877973222,"v":543614.1451687826,"t":1716048000}
+{"o":170398.8877973222,"h":171639.7275224934,"l":170189.7421254545,"c":171218.5719536092,"v":455679.6755475033,"t":1716051600}
+{"o":171218.5719536092,"h":172107.3434206028,"l":170866.6084139981,"c":171419.6313616498,"v":392722.5876584686,"t":1716055200}
+{"o":171419.6313616498,"h":172285.1387770165,"l":171006.7492852015,"c":172022.2130845576,"v":430085.9931550193,"t":1716058800}
+{"o":172022.2130845576,"h":173335.6300027773,"l":171916.3962351686,"c":173020.3424072856,"v":467411.336978622,"t":1716062400}
+{"o":173020.3424072856,"h":173674.3521872291,"l":171836.5178657015,"c":172307.6144227257,"v":454610.6662948114,"t":1716066000}
+{"o":172307.6144227257,"h":172897.3710597383,"l":171156.7160069263,"c":171991.0395117165,"v":393487.2582211256,"t":1716069600}
+{"o":171991.0395117165,"h":172649.2949178142,"l":171477.3975099962,"c":172300.9811760169,"v":342484.2578643712,"t":1716073200}
+{"o":172300.9811760169,"h":173308.3572644849,"l":171805.9223998823,"c":172947.0389026944,"v":314844.9842818327,"t":1716076800}
+{"o":172947.0389026944,"h":173896.8173393923,"l":172470.0990264285,"c":172998.6015262211,"v":331335.9710669487,"t":1716080400}
+{"o":172998.6015262211,"h":174331.2301922725,"l":172775.2597209876,"c":174063.150681206,"v":351596.3200724355,"t":1716084000}
+{"o":174063.150681206,"h":174940.3418700231,"l":173309.8549360994,"c":174140.7427491871,"v":337626.2414215882,"t":1716087600}
+{"o":174140.7427491871,"h":174478.7676055851,"l":173004.5077106705,"c":174310.1435625994,"v":310867.275140838,"t":1716091200}
+{"o":174310.1435625994,"h":175221.4725753487,"l":173653.7412393553,"c":173769.5791692913,"v":304821.0608148266,"t":1716094800}
+{"o":173769.5791692913,"h":174177.3244587247,"l":172325.4218355518,"c":172943.457888281,"v":297546.517471339,"t":1716098400}
+{"o":172943.457888281,"h":174021.1728521159,"l":172182.4434211281,"c":173978.2003941711,"v":303283.8708605787,"t":1716102000}
+{"o":173978.2003941711,"h":174389.6308549375,"l":172825.5990732746,"c":173075.0754239193,"v":333840.567063057,"t":1716105600}
+{"o":173075.0754239193,"h":173723.6343855124,"l":171750.3280852629,"c":172826.693635385,"v":333301.453366729,"t":1716109200}
+{"o":172826.693635385,"h":174048.9208919588,"l":172127.7303548695,"c":172456.0641388225,"v":321963.4270028717,"t":1716112800}
+{"o":172456.0641388225,"h":172630.2854450496,"l":170643.5756628835,"c":171429.7352426496,"v":366654.0332603045,"t":1716116400}
+{"o":171429.7352426496,"h":171934.9632513763,"l":168827.6532580002,"c":168989.4755591945,"v":358838.2466240202,"t":1716120000}
+{"o":168989.4755591945,"h":169342.682202493,"l":167083.8674451809,"c":168649.836993645,"v":414475.0900468919,"t":1716123600}
+{"o":168649.836993645,"h":169276.9538885192,"l":167315.5283760072,"c":167654.8361709675,"v":370711.9926090756,"t":1716127200}
+{"o":167654.8361709675,"h":168307.8356858742,"l":165950.1405454116,"c":168164.3418767036,"v":352910.0213492063,"t":1716130800}
+{"o":168164.3418767036,"h":168654.1860079879,"l":167117.6633199999,"c":167834.8191660395,"v":388403.9942943541,"t":1716134400}
+{"o":167834.8191660395,"h":171525.4971744809,"l":167459.4747227458,"c":169856.7791880785,"v":425737.7945797379,"t":1716138000}
+{"o":169856.7791880785,"h":170636.4526322564,"l":168491.7927696006,"c":168734.5865874517,"v":363511.7228326868,"t":1716141600}
+{"o":168734.5865874517,"h":170085.1510307029,"l":168280.4324626639,"c":169216.3568837377,"v":477588.8713608694,"t":1716145200}
+{"o":169216.3568837377,"h":170458.0007855626,"l":168761.7336622432,"c":170003.2867598824,"v":340493.3670195458,"t":1716148800}
+{"o":170003.2867598824,"h":170410.049369446,"l":168144.1317067131,"c":169871.117636066,"v":338315.9883281634,"t":1716152400}
+{"o":169871.117636066,"h":171461.9133172698,"l":169248.1332536252,"c":171219.062593887,"v":362459.1714425386,"t":1716156000}
+{"o":171219.062593887,"h":171341.4234029832,"l":168845.6759197791,"c":169701.2961835367,"v":330727.7982535551,"t":1716159600}
+{"o":169701.2961835367,"h":170515.5727073855,"l":168668.4868139217,"c":170076.7017872678,"v":370442.3354018507,"t":1716163200}
+{"o":170076.7017872678,"h":170658.1583000355,"l":167321.5556955743,"c":170303.0014125359,"v":485673.1269168193,"t":1716166800}
+{"o":170303.0014125359,"h":172943.4593885801,"l":169790.1275824189,"c":172570.193908082,"v":397646.0072642225,"t":1716170400}
+{"o":172570.193908082,"h":173261.3466595309,"l":171741.5552502498,"c":171963.0731758765,"v":390681.2340962873,"t":1716174000}
+{"o":171963.0731758765,"h":175351.4233221033,"l":171548.1854683632,"c":175335.582762664,"v":465985.7790485854,"t":1716177600}
+{"o":175335.582762664,"h":178273.9842481119,"l":174994.1627690111,"c":178060.8696245336,"v":550483.5581719853,"t":1716181200}
+{"o":178060.8696245336,"h":178405.6451947086,"l":174961.0069643795,"c":175835.1503747868,"v":441428.3971121128,"t":1716184800}
+{"o":175835.1503747868,"h":178412.1054054246,"l":175332.1509141391,"c":177830.3913968671,"v":372025.2000993484,"t":1716188400}
+{"o":177830.3913968671,"h":178994.4972477566,"l":176925.8578501313,"c":177334.0681636131,"v":384162.1979079692,"t":1716192000}
+{"o":177334.0681636131,"h":178116.4402726573,"l":176404.9994259744,"c":176614.9115000603,"v":364662.6225830074,"t":1716195600}
+{"o":176614.9115000603,"h":178302.9539155887,"l":175377.369253247,"c":177493.4311191865,"v":444045.5084455661,"t":1716199200}
+{"o":177493.4311191865,"h":178788.5879401213,"l":177249.5023862603,"c":177470.3070780991,"v":371237.8530550055,"t":1716202800}
+{"o":177470.3070780991,"h":178174.3407015616,"l":176386.8987690076,"c":176968.6220324162,"v":366114.5068988225,"t":1716206400}
+{"o":176968.6220324162,"h":177668.3549181208,"l":175831.8799915029,"c":177054.8086763188,"v":411853.6617762642,"t":1716210000}
+{"o":177054.8086763188,"h":177117.7008403566,"l":175048.2535263943,"c":176032.4334256183,"v":467919.2697298383,"t":1716213600}
+{"o":176032.4334256183,"h":179207.4325708777,"l":175270.3530115857,"c":178784.3227756158,"v":478281.0656144017,"t":1716217200}
+{"o":178784.3227756158,"h":180813.305411612,"l":177892.6723044607,"c":179747.4270160568,"v":631364.4944899428,"t":1716220800}
+{"o":179747.4270160568,"h":181441.7348320881,"l":179075.5268860954,"c":181326.3209300331,"v":510486.2889716423,"t":1716224400}
+{"o":181326.3209300331,"h":181481.7916499142,"l":179235.2624359771,"c":179951.5706904638,"v":476482.5372593001,"t":1716228000}
+{"o":179951.5706904638,"h":188032.039339093,"l":179269.2726340909,"c":187086.8237149504,"v":803169.4235273977,"t":1716231600}
+{"o":187086.8237149504,"h":187425.7339661483,"l":182976.054897072,"c":183244.3653002871,"v":795137.0844678812,"t":1716235200}
+{"o":183244.3653002871,"h":185204.6124319588,"l":182057.3031871188,"c":184646.0305014655,"v":585377.922881489,"t":1716238800}
+{"o":184646.0305014655,"h":186504.9296339458,"l":184151.4187855374,"c":185448.3021277079,"v":572689.2336966287,"t":1716242400}
+{"o":185448.3021277079,"h":187521.5929108258,"l":184152.955407165,"c":186521.674857201,"v":538306.3971224043,"t":1716246000}
+{"o":186521.674857201,"h":188951.9631584504,"l":185121.3277681229,"c":185817.7544862096,"v":619318.3846028384,"t":1716249600}
+{"o":185817.7544862096,"h":185817.7544862096,"l":183270.6597919214,"c":184608.361347141,"v":492848.3258478489,"t":1716253200}
+{"o":184608.361347141,"h":184944.6648807969,"l":182612.393411105,"c":183021.095756348,"v":373426.128316957,"t":1716256800}
+{"o":183021.095756348,"h":184653.6644495342,"l":182768.3362207472,"c":183924.2599619999,"v":303691.5396685825,"t":1716260400}
+{"o":183924.2599619999,"h":184871.6819528521,"l":182215.9602187132,"c":182215.9602187132,"v":327380.6631759278,"t":1716264000}
+{"o":182215.9602187132,"h":182907.3768982388,"l":181122.007925396,"c":181916.5116298925,"v":328009.4550721354,"t":1716267600}
+{"o":181916.5116298925,"h":183430.1964082551,"l":181307.6680198456,"c":181790.9419849439,"v":366452.1037285514,"t":1716271200}
+{"o":181790.9419849439,"h":182468.0497865287,"l":179965.2718994241,"c":181097.5487397434,"v":299968.5384014281,"t":1716274800}
+{"o":181097.5487397434,"h":181975.8716298925,"l":180556.9332430742,"c":181404.8006111258,"v":245453.0868431068,"t":1716278400}
+{"o":181404.8006111258,"h":183272.7077911534,"l":180880.8314887543,"c":182855.659242324,"v":338342.3250617319,"t":1716282000}
+{"o":182855.659242324,"h":184281.7030692877,"l":182152.7018564245,"c":182435.2471773755,"v":320000.7599689976,"t":1716285600}
+{"o":182435.2471773755,"h":183090.0199773147,"l":180134.5374281304,"c":180253.6118515172,"v":362599.4635372854,"t":1716289200}
+{"o":180253.6118515172,"h":180778.2557420055,"l":178805.9840551444,"c":180018.9706146637,"v":476180.0989164974,"t":1716292800}
+{"o":180018.9706146637,"h":181194.2755349106,"l":178164.2872915803,"c":178710.6393586298,"v":521956.0037520187,"t":1716296400}
+{"o":178710.6393586298,"h":179782.6493245163,"l":176850.071595574,"c":177075.3127227934,"v":494053.2142524726,"t":1716300000}
+{"o":177075.3127227934,"h":178327.0830110177,"l":175743.2215490638,"c":176473.2385519024,"v":535829.4847534754,"t":1716303600}
+{"o":176473.2385519024,"h":178648.6479436685,"l":175995.4715418834,"c":176169.1051557285,"v":512973.3161875521,"t":1716307200}
+{"o":176169.1051557285,"h":177932.2983400611,"l":175850.3356008558,"c":177274.7053947486,"v":452964.7364310195,"t":1716310800}
+{"o":177274.7053947486,"h":177825.6919330073,"l":176093.1916415194,"c":177303.8846344825,"v":393239.2556953015,"t":1716314400}
+{"o":177303.8846344825,"h":177508.973415897,"l":174162.7288690316,"c":174969.1398795395,"v":396369.1178079504,"t":1716318000}
+{"o":174969.1398795395,"h":178052.5689050158,"l":174923.0685990331,"c":177834.9345497999,"v":386595.1744726477,"t":1716321600}
+{"o":177834.9345497999,"h":178313.1802824048,"l":176159.1796687515,"c":178073.4721977681,"v":369058.6566412507,"t":1716325200}
+{"o":178073.4721977681,"h":178494.7954056093,"l":177416.6220667964,"c":178327.2181955206,"v":405660.1286502724,"t":1716328800}
+{"o":178327.2181955206,"h":178468.1363827663,"l":177797.8158232521,"c":177997.6461232821,"v":344384.9076318898,"t":1716332400}
+{"o":177997.6461232821,"h":179248.5234356723,"l":177485.2575387069,"c":177588.5108044325,"v":351243.715431985,"t":1716336000}
+{"o":177588.5108044325,"h":178719.2457448708,"l":177362.0429038633,"c":178338.9204376227,"v":338099.6482878208,"t":1716339600}
+{"o":178338.9204376227,"h":178353.918076935,"l":177114.4701014772,"c":177599.6754156287,"v":342922.6561547937,"t":1716343200}
+{"o":177599.6754156287,"h":178041.0993781249,"l":176235.5313704159,"c":177705.7106590591,"v":325083.2281622605,"t":1716346800}
+{"o":177705.7106590591,"h":178107.1473051147,"l":174865.9598232683,"c":177039.7433082807,"v":355325.0639770628,"t":1716350400}
+{"o":177039.7433082807,"h":181361.4439929376,"l":176186.6153898736,"c":181170.2346541456,"v":427388.725782146,"t":1716354000}
+{"o":181170.2346541456,"h":182596.1903270603,"l":181003.3148057629,"c":181307.5486762355,"v":388970.2212380069,"t":1716357600}
+{"o":181307.5486762355,"h":181817.2104092149,"l":179326.0372373204,"c":179790.0003801721,"v":301035.4190294881,"t":1716361200}
+{"o":179790.0003801721,"h":180443.8078611632,"l":178378.7862501718,"c":180344.1945636157,"v":347903.3789735784,"t":1716364800}
+{"o":180344.1945636157,"h":180691.0062607502,"l":178944.2036104143,"c":180495.0926582922,"v":297554.2197361643,"t":1716368400}
+{"o":180495.0926582922,"h":180974.2876141048,"l":179883.9965104523,"c":180905.8086560913,"v":336097.0720986923,"t":1716372000}
+{"o":180905.8086560913,"h":181124.7896105832,"l":178050.0866114466,"c":178050.0866114466,"v":356560.1520797267,"t":1716375600}
+{"o":178050.0866114466,"h":179640.1765331523,"l":176065.1814414052,"c":176820.2578788978,"v":529777.0189227889,"t":1716379200}
+{"o":176820.2578788978,"h":179606.5366474866,"l":176820.2578788978,"c":179606.5366474866,"v":484280.9675976069,"t":1716382800}
+{"o":179606.5366474866,"h":182386.5115323512,"l":178534.016531276,"c":181640.540971002,"v":656292.65919248,"t":1716386400}
+{"o":181640.540971002,"h":182504.4171484618,"l":179573.6249706416,"c":181113.8454167427,"v":700095.6157977789,"t":1716390000}
+{"o":181113.8454167427,"h":183186.3557799695,"l":179914.9401219503,"c":180822.9041091205,"v":681042.1990263803,"t":1716393600}
+{"o":180822.9041091205,"h":182098.3790766204,"l":179372.6958750364,"c":179688.0207803912,"v":600077.7599164568,"t":1716397200}
+{"o":179688.0207803912,"h":180100.5558390545,"l":177287.7855738615,"c":178879.9491858415,"v":526584.6669711387,"t":1716400800}
+{"o":178879.9491858415,"h":179048.5972470608,"l":177596.5873724517,"c":177995.6820566223,"v":468587.0939943814,"t":1716404400}
+{"o":177995.6820566223,"h":179463.5179160798,"l":177000.5943300572,"c":177266.7389431726,"v":473909.059966632,"t":1716408000}
+{"o":177266.7389431726,"h":180408.6542664826,"l":176406.2721411348,"c":179930.7829261976,"v":479359.1128172513,"t":1716411600}
+{"o":179930.7829261976,"h":180210.9981984823,"l":177193.679705881,"c":177343.0160160658,"v":414863.9032044084,"t":1716415200}
+{"o":177343.0160160658,"h":177343.0160160658,"l":175573.1917111137,"c":176690.8769941759,"v":358781.1638799353,"t":1716418800}
+{"o":176690.8769941759,"h":178164.7498841177,"l":176610.5971133183,"c":176942.4049046818,"v":350604.672984353,"t":1716422400}
+{"o":176942.4049046818,"h":177935.4836595038,"l":175359.5443546922,"c":177317.3199041556,"v":386982.4970174234,"t":1716426000}
+{"o":177317.3199041556,"h":178453.1425772546,"l":176995.7376014793,"c":178453.1425772546,"v":340656.4782539421,"t":1716429600}
+{"o":178453.1425772546,"h":178975.8807302409,"l":177634.9567541526,"c":178366.845768015,"v":392761.0961551233,"t":1716433200}
+{"o":178366.845768015,"h":178538.0746621013,"l":176758.8661785978,"c":177233.888291939,"v":323755.6262204893,"t":1716436800}
+{"o":177233.888291939,"h":177574.0168342785,"l":176864.9104713516,"c":177185.1398772255,"v":307601.9398809675,"t":1716440400}
+{"o":177185.1398772255,"h":177670.6576116483,"l":175984.5807757553,"c":177530.919205661,"v":303713.5595483453,"t":1716444000}
+{"o":177530.919205661,"h":177711.0113946531,"l":176379.0434865041,"c":177006.542184747,"v":317063.5648286647,"t":1716447600}
+{"o":177006.542184747,"h":177502.9966780459,"l":176514.1310203139,"c":177470.5297825757,"v":296908.2504812145,"t":1716451200}
+{"o":177470.5297825757,"h":177656.1115280731,"l":175834.833175749,"c":176134.9411417692,"v":324259.8891505212,"t":1716454800}
+{"o":176134.9411417692,"h":176497.6052027777,"l":173220.238082183,"c":173555.983319254,"v":396228.6987832622,"t":1716458400}
+{"o":173555.983319254,"h":175616.0625327038,"l":173382.9045530566,"c":175474.1954465178,"v":419208.8825975849,"t":1716462000}
+{"o":175474.1954465178,"h":176903.1785490381,"l":171401.2480871594,"c":172545.5847559222,"v":595915.9867038344,"t":1716465600}
+{"o":172545.5847559222,"h":173411.0229369782,"l":168798.8758792939,"c":170945.6086610224,"v":688074.4522152361,"t":1716469200}
+{"o":170945.6086610224,"h":172220.8739022979,"l":169972.3257233983,"c":170082.0892077886,"v":486192.7078881633,"t":1716472800}
+{"o":170082.0892077886,"h":172998.7268943797,"l":169972.0002799899,"c":172348.311532259,"v":450197.2602326812,"t":1716476400}
+{"o":172348.311532259,"h":173104.590530937,"l":171785.0190393943,"c":173047.0701723743,"v":393992.8075519465,"t":1716480000}
+{"o":173047.0701723743,"h":174956.4850149283,"l":171839.7260137524,"c":171839.7260137524,"v":413487.9188794078,"t":1716483600}
+{"o":171839.7260137524,"h":172356.3907197097,"l":170079.4760812619,"c":171523.8685039329,"v":557431.0014899084,"t":1716487200}
+{"o":171523.8685039329,"h":172092.6358943649,"l":170239.7126957621,"c":170456.4720759634,"v":411475.9831185204,"t":1716490800}
+{"o":170456.4720759634,"h":172274.6349556017,"l":165941.450661106,"c":171924.9559192478,"v":782140.7074976986,"t":1716494400}
+{"o":171924.9559192478,"h":181676.4296693928,"l":171381.4253326687,"c":178578.8194171699,"v":1118124.2736751228,"t":1716498000}
+{"o":178578.8194171699,"h":179183.6445817484,"l":175582.5163700217,"c":175923.9414503827,"v":478361.5354804356,"t":1716501600}
+{"o":175923.9414503827,"h":176589.7051583189,"l":174662.9508389896,"c":175966.1307754594,"v":404846.300976364,"t":1716505200}
+{"o":175966.1307754594,"h":175966.1307754594,"l":173931.0469478988,"c":174133.9042953484,"v":388196.3290979881,"t":1716508800}
+{"o":174133.9042953484,"h":174133.9042953484,"l":172705.1646062243,"c":172748.5307288543,"v":298368.9633445304,"t":1716512400}
+{"o":172748.5307288543,"h":173688.3138298226,"l":171388.9281472545,"c":172646.6470584644,"v":345367.5066163332,"t":1716516000}
+{"o":172646.6470584644,"h":173000.1688567251,"l":171311.2200044687,"c":171784.9453256583,"v":375569.0268410437,"t":1716519600}
+{"o":171784.9453256583,"h":171784.9453256583,"l":168750.386972269,"c":168879.9862334911,"v":301050.0924212675,"t":1716523200}
+{"o":168879.9862334911,"h":168883.2528383828,"l":165994.6660947466,"c":167151.5676207949,"v":405096.7630535034,"t":1716526800}
+{"o":167151.5676207949,"h":167904.8718266281,"l":165404.0987146245,"c":166197.9192150348,"v":458335.8839233631,"t":1716530400}
+{"o":166197.9192150348,"h":166963.2543391564,"l":164988.6505128955,"c":165888.4871608966,"v":382622.5136673945,"t":1716534000}
+{"o":165888.4871608966,"h":166102.8971005041,"l":162361.9231460517,"c":165136.08007169,"v":440885.3547653617,"t":1716537600}
+{"o":165136.08007169,"h":165801.0058191724,"l":164174.9773617437,"c":165633.1333652846,"v":352661.9006076584,"t":1716541200}
+{"o":165633.1333652846,"h":165852.5509985075,"l":164643.7824891161,"c":165154.1194714483,"v":332336.1516392031,"t":1716544800}
+{"o":165154.1194714483,"h":166304.9612113669,"l":164904.8869437253,"c":166012.0773699929,"v":325116.3713873636,"t":1716548400}
+{"o":166012.0773699929,"h":167446.902606995,"l":165820.6032359872,"c":166489.5402381972,"v":350758.085651524,"t":1716552000}
+{"o":166489.5402381972,"h":167101.6235653021,"l":165053.061009638,"c":165278.3251213106,"v":510826.8409185617,"t":1716555600}
+{"o":165278.3251213106,"h":168160.823790051,"l":164893.9871915742,"c":167219.3147707768,"v":545041.9043266146,"t":1716559200}
+{"o":167219.3147707768,"h":168819.362138306,"l":166488.90077065,"c":167054.1362357572,"v":630276.8197984954,"t":1716562800}
+{"o":167054.1362357572,"h":167120.1953424746,"l":164549.271210174,"c":165521.4938809237,"v":434906.5884190891,"t":1716566400}
+{"o":165521.4938809237,"h":168370.769583028,"l":165080.5881147471,"c":168370.769583028,"v":424539.6670905934,"t":1716570000}
+{"o":168370.769583028,"h":171749.4633093158,"l":168003.4824269553,"c":170113.0706147948,"v":436229.8087433896,"t":1716573600}
+{"o":170113.0706147948,"h":170450.8346779934,"l":169109.729924272,"c":169735.6634585015,"v":391158.9398545232,"t":1716577200}
+{"o":169735.6634585015,"h":170187.2162946977,"l":168995.0885519696,"c":169441.8925598639,"v":370729.8575406834,"t":1716580800}
+{"o":169441.8925598639,"h":169957.7329896053,"l":168309.1664397756,"c":168934.2325054552,"v":360078.8295496327,"t":1716584400}
+{"o":168934.2325054552,"h":169293.484058189,"l":168135.5580012031,"c":168741.8069960828,"v":300549.6253772685,"t":1716588000}
+{"o":168741.8069960828,"h":169556.319886868,"l":168547.864977701,"c":169145.5169518447,"v":319308.0346702327,"t":1716591600}
+{"o":169145.5169518447,"h":169145.5169518447,"l":167512.7066667023,"c":167682.981153594,"v":359278.7146812548,"t":1716595200}
+{"o":167682.981153594,"h":169763.4191126556,"l":167382.6308418301,"c":169250.587348896,"v":439540.033131408,"t":1716598800}
+{"o":169250.587348896,"h":171170.0684631146,"l":169183.4407468441,"c":170576.3101750861,"v":385784.276628872,"t":1716602400}
+{"o":170576.3101750861,"h":170989.526823195,"l":169579.542376402,"c":170982.57508014,"v":358255.97151039,"t":1716606000}
+{"o":170982.57508014,"h":171466.5354321944,"l":170422.9544458697,"c":171319.7998880602,"v":358521.9094599205,"t":1716609600}
+{"o":171319.7998880602,"h":171334.3100437495,"l":170223.8396441236,"c":170896.8068896657,"v":330555.5123244604,"t":1716613200}
+{"o":170896.8068896657,"h":170917.2338767151,"l":169768.7798435919,"c":169833.1539821911,"v":303743.2861394083,"t":1716616800}
+{"o":169833.1539821911,"h":170889.2969250061,"l":169579.6726154879,"c":170535.842649914,"v":340453.4871467232,"t":1716620400}
+{"o":170535.842649914,"h":171360.4711540781,"l":169808.0811554684,"c":170187.1753230052,"v":349307.9705240307,"t":1716624000}
+{"o":170187.1753230052,"h":171281.9828250885,"l":169775.9989905775,"c":170926.636891733,"v":362709.9453949195,"t":1716627600}
+{"o":170926.636891733,"h":171755.0946816546,"l":170348.6937571331,"c":171435.0389861641,"v":307781.4518041518,"t":1716631200}
+{"o":171435.0389861641,"h":171897.2627092142,"l":170034.7550548406,"c":170059.0732730923,"v":289300.1337118573,"t":1716634800}
+{"o":170059.0732730923,"h":170395.2225338522,"l":169089.4604642022,"c":169403.8825900856,"v":309703.1451540214,"t":1716638400}
+{"o":169403.8825900856,"h":169867.2229453355,"l":168113.7081493135,"c":168465.7381906218,"v":412776.1119037274,"t":1716642000}
+{"o":168465.7381906218,"h":170057.612087921,"l":168457.6416095558,"c":169673.7365404447,"v":314967.4942058125,"t":1716645600}
+{"o":169673.7365404447,"h":170270.4009314489,"l":169048.8329414073,"c":169336.8438112937,"v":358115.0200300355,"t":1716649200}
+{"o":169336.8438112937,"h":169497.0680324629,"l":168392.4034792607,"c":168472.4303808191,"v":329606.6002426443,"t":1716652800}
+{"o":168472.4303808191,"h":169216.8591750397,"l":168065.2189764423,"c":168116.3507413629,"v":333482.1969321315,"t":1716656400}
+{"o":168116.3507413629,"h":168883.1156131863,"l":167847.6328549233,"c":168883.1156131863,"v":337596.6427271495,"t":1716660000}
+{"o":168883.1156131863,"h":169174.26202171,"l":168252.5170424473,"c":168611.671371465,"v":402796.7717860515,"t":1716663600}
+{"o":168611.671371465,"h":168965.0610993739,"l":167936.6238671053,"c":168410.7545930633,"v":334563.861305237,"t":1716667200}
+{"o":168410.7545930633,"h":168940.2826468587,"l":168368.754497477,"c":168829.1967657727,"v":295928.6308404664,"t":1716670800}
+{"o":168829.1967657727,"h":169370.3205470313,"l":168472.7257082143,"c":169230.4720740372,"v":289689.1533415564,"t":1716674400}
+{"o":169230.4720740372,"h":170023.4792344795,"l":169219.3185311692,"c":169732.8518240038,"v":420423.1518473694,"t":1716678000}
+{"o":169732.8518240038,"h":169732.8518240038,"l":168940.8254662511,"c":168940.8254662511,"v":451240.7016293777,"t":1716681600}
+{"o":168940.8254662511,"h":169557.2264611725,"l":167966.5562223259,"c":168118.3348463856,"v":464922.8187338266,"t":1716685200}
+{"o":168118.3348463856,"h":168339.3097707357,"l":166381.8095942459,"c":167172.7397469461,"v":479387.0922518968,"t":1716688800}
+{"o":167172.7397469461,"h":167816.2667100557,"l":166169.0773096903,"c":167632.9973481608,"v":387579.5451102858,"t":1716692400}
+{"o":167632.9973481608,"h":167632.9973481608,"l":166402.0079484515,"c":167007.6184794523,"v":316338.0669430862,"t":1716696000}
+{"o":167007.6184794523,"h":168066.2363485406,"l":166326.4549422711,"c":168066.2363485406,"v":300620.7290750647,"t":1716699600}
+{"o":168066.2363485406,"h":168344.1777777912,"l":167246.3709552137,"c":167423.3785297654,"v":265192.1390714669,"t":1716703200}
+{"o":167423.3785297654,"h":168125.4828492294,"l":165982.5609512425,"c":166725.2444585661,"v":337464.8577485479,"t":1716706800}
+{"o":166725.2444585661,"h":167257.9188672027,"l":165260.0623528308,"c":165635.6711998969,"v":380417.9205843866,"t":1716710400}
+{"o":165635.6711998969,"h":165965.0712894516,"l":163546.6214532022,"c":164294.9765592415,"v":384941.4349545882,"t":1716714000}
+{"o":164294.9765592415,"h":165601.6726596627,"l":164293.6528805874,"c":165601.6726596627,"v":310313.4195246393,"t":1716717600}
+{"o":165601.6726596627,"h":165895.0288905171,"l":164700.3584004233,"c":165281.3016450872,"v":322647.3001166646,"t":1716721200}
+{"o":165281.3016450872,"h":165403.1143296705,"l":164301.1981946316,"c":164914.7566292232,"v":345235.3571972029,"t":1716724800}
+{"o":164914.7566292232,"h":166135.9584735277,"l":164609.0661873211,"c":166135.9584735277,"v":303517.041142194,"t":1716728400}
+{"o":166135.9584735277,"h":166708.7754684986,"l":165151.835080824,"c":166636.4409069763,"v":474481.2932680181,"t":1716732000}
+{"o":166636.4409069763,"h":167133.5388874676,"l":163763.0246364939,"c":164243.5790950547,"v":474285.3195642623,"t":1716735600}
+{"o":164243.5790950547,"h":164809.9427215342,"l":163568.3056186249,"c":164371.9153380652,"v":428340.066516288,"t":1716739200}
+{"o":164371.9153380652,"h":164504.9098705021,"l":163073.2422820853,"c":163360.4114460616,"v":390100.1381489409,"t":1716742800}
+{"o":163360.4114460616,"h":163663.2286937976,"l":162409.102135693,"c":163117.689236567,"v":479113.8661335017,"t":1716746400}
+{"o":163117.689236567,"h":164052.7934906478,"l":162874.882221209,"c":163981.2348789905,"v":444940.052724136,"t":1716750000}
+{"o":163981.2348789905,"h":164112.04865593,"l":163218.4385690755,"c":163433.2868603541,"v":483375.5763864859,"t":1716753600}
+{"o":163433.2868603541,"h":164620.6351000117,"l":162415.2631544047,"c":164620.6351000117,"v":646349.8273933697,"t":1716757200}
+{"o":164620.6351000117,"h":165515.6640370625,"l":164356.2182369366,"c":164989.0276724,"v":804977.0958574087,"t":1716760800}
+{"o":164989.0276724,"h":165171.3520558814,"l":164026.2860646456,"c":164646.386279229,"v":535486.3248076272,"t":1716764400}
+{"o":164646.386279229,"h":167462.3069265573,"l":164613.8286306133,"c":166824.0296927641,"v":462658.4998381141,"t":1716768000}
+{"o":166824.0296927641,"h":167943.524527045,"l":166250.2584367532,"c":167049.7555671479,"v":422429.2792348369,"t":1716771600}
+{"o":167049.7555671479,"h":167310.8190448848,"l":165338.4578371664,"c":165571.389057562,"v":482255.1956029687,"t":1716775200}
+{"o":165571.389057562,"h":167535.4509389127,"l":165410.0161311626,"c":166664.1905948701,"v":389775.8399532757,"t":1716778800}
+{"o":166664.1905948701,"h":167724.3645900426,"l":166648.7687882627,"c":167037.8136830475,"v":468116.8527806049,"t":1716782400}
+{"o":167037.8136830475,"h":167534.7774335949,"l":165228.02066249,"c":166016.6238952148,"v":408504.7333576517,"t":1716786000}
+{"o":166016.6238952148,"h":166875.3875474464,"l":165887.4201129763,"c":165888.1582086042,"v":379185.4957553837,"t":1716789600}
+{"o":165888.1582086042,"h":166910.4506151734,"l":165378.1274225289,"c":166873.61168982,"v":363069.2008403222,"t":1716793200}
+{"o":166873.61168982,"h":168018.9475083712,"l":166472.3822353537,"c":166781.7309445114,"v":400262.1756530204,"t":1716796800}
+{"o":166781.7309445114,"h":167383.2202026405,"l":166344.4998837113,"c":167159.2217457306,"v":379538.3175423137,"t":1716800400}
+{"o":167159.2217457306,"h":167734.0843094185,"l":166571.4814636095,"c":167720.2442925567,"v":385735.2427008951,"t":1716804000}
+{"o":167720.2442925567,"h":169326.7552211365,"l":167449.5265110393,"c":168933.7725308093,"v":404305.5005227072,"t":1716807600}
+{"o":168933.7725308093,"h":169361.4440341931,"l":168042.0903060644,"c":168105.389083306,"v":443174.4916148812,"t":1716811200}
+{"o":168105.389083306,"h":170374.6310425577,"l":168105.389083306,"c":169817.5430239303,"v":617009.9857116106,"t":1716814800}
+{"o":169817.5430239303,"h":170522.3961431611,"l":168918.2444339018,"c":170398.2189014054,"v":725979.31196291,"t":1716818400}
+{"o":170398.2189014054,"h":172743.3256973461,"l":170183.7026073655,"c":172412.2327298551,"v":642450.7138251553,"t":1716822000}
+{"o":172412.2327298551,"h":173393.3557329687,"l":171849.3323116129,"c":172693.223823763,"v":878847.0567323739,"t":1716825600}
+{"o":172693.223823763,"h":173563.5126159768,"l":172474.7275878926,"c":172525.3707098975,"v":764077.5854058147,"t":1716829200}
+{"o":172525.3707098975,"h":173041.0306003302,"l":171468.6069820701,"c":171468.6069820701,"v":552068.9050556952,"t":1716832800}
+{"o":171468.6069820701,"h":172145.1410706112,"l":168267.9283062613,"c":169845.2607696429,"v":625247.8931347585,"t":1716836400}
+{"o":169845.2607696429,"h":171988.0434594307,"l":169703.0365428699,"c":171851.5495086404,"v":544407.4734440402,"t":1716840000}
+{"o":171851.5495086404,"h":172453.1944889293,"l":171327.2353835348,"c":171823.0386908283,"v":405051.2124466087,"t":1716843600}
+{"o":171823.0386908283,"h":173470.2438525131,"l":171448.2448532178,"c":172450.5060771859,"v":514944.7745227813,"t":1716847200}
+{"o":172450.5060771859,"h":172587.3205773987,"l":170357.5622545997,"c":171404.0908053408,"v":443699.471327353,"t":1716850800}
+{"o":171404.0908053408,"h":172234.6086545826,"l":170595.5425189722,"c":171096.6802265692,"v":543973.3092351152,"t":1716854400}
+{"o":171096.6802265692,"h":173329.7005378521,"l":169222.8108748861,"c":169460.4024013387,"v":581521.5503827685,"t":1716858000}
+{"o":169460.4024013387,"h":170712.1343856853,"l":168030.2677681146,"c":170169.4929005594,"v":595654.1276157729,"t":1716861600}
+{"o":170169.4929005594,"h":170541.1955624287,"l":167420.1770195849,"c":168522.1016071569,"v":414485.1485403343,"t":1716865200}
+{"o":168522.1016071569,"h":168878.3681167253,"l":166292.246926815,"c":166876.1110548105,"v":438146.3950587866,"t":1716868800}
+{"o":166876.1110548105,"h":168202.2460863057,"l":166433.1729144271,"c":168085.8095043941,"v":363159.0159614558,"t":1716872400}
+{"o":168085.8095043941,"h":168578.1686684033,"l":167285.6665767594,"c":168009.5408187997,"v":325264.7462858079,"t":1716876000}
+{"o":168009.5408187997,"h":168275.9951507571,"l":166988.3916506176,"c":167406.286310856,"v":332157.0188325117,"t":1716879600}
+{"o":167406.286310856,"h":169331.4037881845,"l":167139.6753198039,"c":168919.2242691929,"v":461849.7012363618,"t":1716883200}
+{"o":168919.2242691929,"h":169518.0987051128,"l":168333.3572904549,"c":169127.8880287324,"v":417990.827382557,"t":1716886800}
+{"o":169127.8880287324,"h":171545.9943742066,"l":169019.959418812,"c":170865.5403972849,"v":504771.3019811813,"t":1716890400}
+{"o":170865.5403972849,"h":171406.5869246986,"l":169840.5154642871,"c":171198.8180656835,"v":486866.689814307,"t":1716894000}
+{"o":171198.8180656835,"h":173176.1697448933,"l":170723.1265912903,"c":172538.6281467025,"v":541761.4298237904,"t":1716897600}
+{"o":172538.6281467025,"h":174500.3941533488,"l":170662.5913145879,"c":171001.9092278472,"v":787314.5328258504,"t":1716901200}
+{"o":171001.9092278472,"h":173378.1751483849,"l":168469.5056506801,"c":169927.9472471224,"v":799108.8207008693,"t":1716904800}
+{"o":169927.9472471224,"h":170429.3967045676,"l":167689.0282251696,"c":169546.2852406959,"v":726830.8736425427,"t":1716908400}
+{"o":169546.2852406959,"h":169950.5911437942,"l":167356.9160418037,"c":168131.882255809,"v":614441.9829120445,"t":1716912000}
+{"o":168131.882255809,"h":169147.1325695375,"l":167764.989887083,"c":168237.3164178369,"v":517202.9580254268,"t":1716915600}
+{"o":168237.3164178369,"h":169312.4378573517,"l":167442.3685368216,"c":168958.8011989432,"v":570069.8187788189,"t":1716919200}
+{"o":168958.8011989432,"h":172078.5271582814,"l":168838.9447907388,"c":171710.3887068648,"v":552263.9351882556,"t":1716922800}
+{"o":171710.3887068648,"h":172025.5237125742,"l":170607.7509854704,"c":170941.9861974934,"v":480031.9473064487,"t":1716926400}
+{"o":170941.9861974934,"h":171195.3934701642,"l":170084.2667762824,"c":170155.6272076031,"v":466444.8621646862,"t":1716930000}
+{"o":170155.6272076031,"h":171101.5478154968,"l":170124.6411725157,"c":170326.908157732,"v":636626.9433093424,"t":1716933600}
+{"o":170326.908157732,"h":170677.9497777806,"l":169628.8221118739,"c":169999.9623617887,"v":494367.679787388,"t":1716937200}
+{"o":169999.9623617887,"h":170437.3089896927,"l":169296.9675021848,"c":169792.7636897831,"v":724745.8347194399,"t":1716940800}
+{"o":169792.7636897831,"h":170215.4283473251,"l":168752.4843606637,"c":169373.6927532932,"v":578953.1381059369,"t":1716944400}
+{"o":169373.6927532932,"h":171122.5046649939,"l":169219.5444530232,"c":170883.4199131094,"v":579668.906313007,"t":1716948000}
+{"o":170883.4199131094,"h":173829.0013103304,"l":170883.3784756932,"c":173597.5825109491,"v":686058.3080379176,"t":1716951600}
+{"o":173597.5825109491,"h":174282.1079480015,"l":172997.1973689523,"c":173402.5100013957,"v":570126.7865579466,"t":1716955200}
+{"o":173402.5100013957,"h":173412.965000062,"l":172576.179617922,"c":173272.2540121088,"v":478384.3623732379,"t":1716958800}
+{"o":173272.2540121088,"h":175143.9576742157,"l":173091.2655452981,"c":174394.8694268113,"v":477165.1210577654,"t":1716962400}
+{"o":174394.8694268113,"h":174572.9221792712,"l":172124.5540283851,"c":172124.5540283851,"v":540876.3881763527,"t":1716966000}
+{"o":172124.5540283851,"h":172319.5855256725,"l":169460.3394798982,"c":170297.2275227424,"v":588716.0706654944,"t":1716969600}
+{"o":170297.2275227424,"h":170989.1481341277,"l":168879.7111341284,"c":170190.2507770238,"v":465124.5464971043,"t":1716973200}
+{"o":170190.2507770238,"h":171506.9523835597,"l":169846.9977646044,"c":171417.9744294915,"v":403271.0832375563,"t":1716976800}
+{"o":171417.9744294915,"h":171534.6997306813,"l":169113.8801288812,"c":169165.2867601236,"v":378567.7357695451,"t":1716980400}
+{"o":169165.2867601236,"h":170103.2394858547,"l":168064.1296531879,"c":169700.4972886606,"v":504363.8146249764,"t":1716984000}
+{"o":169700.4972886606,"h":171642.5185339679,"l":168748.6766666097,"c":170472.2574953636,"v":656077.7165502956,"t":1716987600}
+{"o":170472.2574953636,"h":171368.0043573552,"l":168023.6271136065,"c":171094.9315484848,"v":683867.51810726,"t":1716991200}
+{"o":171094.9315484848,"h":171593.0151746109,"l":170017.9895943838,"c":170354.2911446345,"v":542816.3179197045,"t":1716994800}
+{"o":170354.2911446345,"h":173521.455893126,"l":169344.9360225787,"c":173241.2534664884,"v":717032.637340873,"t":1716998400}
+{"o":173241.2534664884,"h":173317.7950840508,"l":170828.8785375223,"c":172006.6957865928,"v":661280.8442138484,"t":1717002000}
+{"o":172006.6957865928,"h":172782.2056456011,"l":170276.4168941792,"c":171240.459171426,"v":585897.136549382,"t":1717005600}
+{"o":171240.459171426,"h":173193.0131497836,"l":171007.7628948726,"c":171095.6366171963,"v":474921.676583337,"t":1717009200}
+{"o":171095.6366171963,"h":171432.9313057036,"l":170359.3773145538,"c":170732.1798236925,"v":464708.9788414778,"t":1717012800}
+{"o":170732.1798236925,"h":171558.3287570689,"l":169603.2066830976,"c":171118.6245796056,"v":579621.7069885532,"t":1717016400}
+{"o":171118.6245796056,"h":171619.9782174453,"l":170392.9910271323,"c":171395.5821487132,"v":460477.3651413263,"t":1717020000}
+{"o":171395.5821487132,"h":171469.6382622804,"l":169754.2968067682,"c":169969.3374615425,"v":459946.7324209263,"t":1717023600}
+{"o":169969.3374615425,"h":171052.3457604656,"l":169626.5389616279,"c":169848.2869368459,"v":642228.2921264534,"t":1717027200}
+{"o":169848.2869368459,"h":170371.858662159,"l":169480.9284850165,"c":170111.7718888248,"v":567268.8679397671,"t":1717030800}
+{"o":170111.7718888248,"h":172653.0269408966,"l":170031.4903853657,"c":171678.6571400908,"v":416028.1633942823,"t":1717034400}
+{"o":171678.6571400908,"h":172028.9312710241,"l":171067.0074488741,"c":171672.2239908224,"v":339013.6842303451,"t":1717038000}
+{"o":171672.2239908224,"h":172607.6962064067,"l":171115.344759853,"c":171791.7803692872,"v":347220.1065239969,"t":1717041600}
+{"o":171791.7803692872,"h":171799.7103548899,"l":169999.5608077246,"c":170434.3113053397,"v":374382.6241597364,"t":1717045200}
+{"o":170434.3113053397,"h":170435.5810117783,"l":167756.5108888865,"c":167834.1581521446,"v":548315.2014698004,"t":1717048800}
+{"o":167834.1581521446,"h":168344.3047093069,"l":166037.1747790064,"c":166723.2777691482,"v":552030.1273639337,"t":1717052400}
+{"o":166723.2777691482,"h":167383.3563928419,"l":165205.1908039492,"c":167239.4190721432,"v":476385.3988829487,"t":1717056000}
+{"o":167239.4190721432,"h":167585.1438374739,"l":166374.960678465,"c":167576.3428153912,"v":350535.6505337653,"t":1717059600}
+{"o":167576.3428153912,"h":168895.3764429334,"l":166773.3267685244,"c":168463.2118752808,"v":397870.8443032852,"t":1717063200}
+{"o":168463.2118752808,"h":169026.6345612781,"l":167895.0209271274,"c":167938.7832602894,"v":373766.4402412153,"t":1717066800}
+{"o":167938.7832602894,"h":169546.8429979849,"l":167804.7257182264,"c":169329.7116926567,"v":402419.8087822672,"t":1717070400}
+{"o":169329.7116926567,"h":170551.8827694623,"l":168829.1874763301,"c":169943.8001804221,"v":506581.4239534184,"t":1717074000}
+{"o":169943.8001804221,"h":171481.3504338412,"l":169844.5067719553,"c":169844.5067719553,"v":499571.655607031,"t":1717077600}
+{"o":169844.5067719553,"h":170773.7330018678,"l":169199.7800129732,"c":170266.4756663809,"v":487096.1472631437,"t":1717081200}
+{"o":170266.4756663809,"h":171760.8850009392,"l":170002.8622197495,"c":171610.7979344185,"v":539754.3171135589,"t":1717084800}
+{"o":171610.7979344185,"h":174403.6948035424,"l":171200.8694226538,"c":173324.7809479625,"v":536636.1681515732,"t":1717088400}
+{"o":173324.7809479625,"h":173711.4005617386,"l":172281.990862192,"c":172686.5555954032,"v":472059.3728005576,"t":1717092000}
+{"o":172686.5555954032,"h":172711.0193529064,"l":169790.739234716,"c":170306.3219352928,"v":463154.999444203,"t":1717095600}
+{"o":170306.3219352928,"h":170306.3219352928,"l":168065.6868151866,"c":169156.6181184404,"v":551543.5011942424,"t":1717099200}
+{"o":169156.6181184404,"h":169287.8663991742,"l":167587.7326440866,"c":168661.7860030017,"v":688725.6760591296,"t":1717102800}
+{"o":168661.7860030017,"h":169008.5280069459,"l":168198.8819419991,"c":169008.5280069459,"v":513619.4215890687,"t":1717106400}
+{"o":169008.5280069459,"h":169478.6597369132,"l":168649.0884213648,"c":168724.3471558841,"v":444941.3674398527,"t":1717110000}
+{"o":168724.3471558841,"h":168844.5813738919,"l":167398.9526443035,"c":168347.1032957901,"v":433285.0906440957,"t":1717113600}
+{"o":168347.1032957901,"h":169316.0491550826,"l":167988.2781599815,"c":168021.0627964213,"v":354981.4369034944,"t":1717117200}
+{"o":168021.0627964213,"h":169333.7370669144,"l":168020.08549482,"c":168860.0270813323,"v":333599.0021749467,"t":1717120800}
+{"o":168860.0270813323,"h":169317.5347065437,"l":168645.0714891181,"c":169114.7295550557,"v":299637.7372481023,"t":1717124400}
+{"o":169114.7295550557,"h":169510.3669808878,"l":168740.7835107628,"c":168920.7589295177,"v":319798.718380475,"t":1717128000}
+{"o":168920.7589295177,"h":168922.7267841436,"l":166794.969028109,"c":167746.091031387,"v":377761.0561334004,"t":1717131600}
+{"o":167746.091031387,"h":168529.749839119,"l":167419.3557550814,"c":167758.8694713339,"v":283531.8795868108,"t":1717135200}
+{"o":167758.8694713339,"h":168545.0041195441,"l":167706.7150393576,"c":168395.288242242,"v":258240.3128705029,"t":1717138800}
+{"o":168395.288242242,"h":169151.5695187227,"l":168325.1237271985,"c":168863.0617043837,"v":268927.4861207698,"t":1717142400}
+{"o":168863.0617043837,"h":168995.3628027792,"l":167904.6119422798,"c":168677.1141844181,"v":443222.7171733516,"t":1717146000}
+{"o":168677.1141844181,"h":171503.3410508835,"l":168476.7318820184,"c":171376.7661351188,"v":319674.3991582179,"t":1717149600}
+{"o":171376.7661351188,"h":172783.3954441633,"l":171217.1120592222,"c":172526.1667598911,"v":320850.1142117006,"t":1717153200}
+{"o":172526.1667598911,"h":174772.7980039212,"l":172269.9112874368,"c":173409.2876561988,"v":517505.0524229971,"t":1717156800}
+{"o":173409.2876561988,"h":174355.5195209509,"l":171121.1078605434,"c":171256.7113027804,"v":487930.1706213247,"t":1717160400}
+{"o":171256.7113027804,"h":171256.7113027804,"l":169464.0168874692,"c":170366.8705240238,"v":634313.0549206227,"t":1717164000}
+{"o":170366.8705240238,"h":170643.2405660439,"l":168438.4091116917,"c":168451.2505971217,"v":483517.6975166055,"t":1717167600}
+{"o":168451.2505971217,"h":169564.0072438788,"l":167612.8548296212,"c":169429.2406803434,"v":588336.1059926741,"t":1717171200}
+{"o":169429.2406803434,"h":169886.8684653727,"l":169071.8655552381,"c":169764.9060434524,"v":392348.394815911,"t":1717174800}
+{"o":169764.9060434524,"h":169962.8995915598,"l":168968.4357647356,"c":169601.5605336996,"v":341433.6502177633,"t":1717178400}
+{"o":169601.5605336996,"h":170612.9889042848,"l":169357.3465594695,"c":170091.2019147481,"v":399747.0478593303,"t":1717182000}
+{"o":170091.2019147481,"h":170520.0867136527,"l":169686.6370993037,"c":170321.5399832869,"v":416800.7516183474,"t":1717185600}
+{"o":170321.5399832869,"h":170705.9011813247,"l":170093.304923369,"c":170162.608565065,"v":402638.0078147276,"t":1717189200}
+{"o":170162.608565065,"h":170432.5951668157,"l":169826.5274795912,"c":169941.8511829945,"v":317007.1512909143,"t":1717192800}
+{"o":169941.8511829945,"h":169993.2528979886,"l":168780.7750541911,"c":169286.526278494,"v":388296.2799840823,"t":1717196400}
+{"o":169286.526278494,"h":170818.7589524143,"l":169286.526278494,"c":170590.1194979621,"v":379700.9160300826,"t":1717200000}
+{"o":170590.1194979621,"h":170841.538753458,"l":170012.6115498952,"c":170523.529525881,"v":341883.5457760004,"t":1717203600}
+{"o":170523.529525881,"h":171339.1296459952,"l":170442.5987521028,"c":171339.1296459952,"v":316333.9339301481,"t":1717207200}
+{"o":171339.1296459952,"h":171557.6376920037,"l":170762.3257982055,"c":170904.197322073,"v":299235.5768574549,"t":1717210800}
+{"o":170904.197322073,"h":171211.9000648844,"l":170455.4945928388,"c":171106.0429038921,"v":311489.5283976072,"t":1717214400}
+{"o":171106.0429038921,"h":171149.950316214,"l":170525.0902814601,"c":170855.4216346537,"v":313092.5579566528,"t":1717218000}
+{"o":170855.4216346537,"h":170967.6094988062,"l":170602.8915124227,"c":170888.6588837375,"v":292523.5580578779,"t":1717221600}
+{"o":170888.6588837375,"h":170980.9255650052,"l":170240.3486048933,"c":170536.2773988386,"v":299595.681308733,"t":1717225200}
+{"o":170536.2773988386,"h":171196.0329274271,"l":170483.4631364128,"c":170982.7515972488,"v":300160.9789945339,"t":1717228800}
+{"o":170982.7515972488,"h":171130.5928566073,"l":170645.3921769169,"c":170701.7822699762,"v":273210.8442297212,"t":1717232400}
+{"o":170701.7822699762,"h":170965.4796028589,"l":170398.6575446839,"c":170401.728563708,"v":244550.634710077,"t":1717236000}
+{"o":170401.728563708,"h":170707.5004858154,"l":170277.5042832387,"c":170699.2111816651,"v":268823.7911723626,"t":1717239600}
+{"o":170699.2111816651,"h":171109.5894251725,"l":170530.2951874712,"c":170579.4940653646,"v":245933.9192164887,"t":1717243200}
+{"o":170579.4940653646,"h":171106.6794117367,"l":170552.9795538551,"c":170911.2609080778,"v":324093.2965878564,"t":1717246800}
+{"o":170911.2609080778,"h":171433.0989954483,"l":170751.5613151573,"c":171233.2902030559,"v":519405.0005172889,"t":1717250400}
+{"o":171233.2902030559,"h":171723.2104250471,"l":171058.7714602177,"c":171058.7714602177,"v":405388.5566629814,"t":1717254000}
+{"o":171058.7714602177,"h":171261.2747844587,"l":170658.911880683,"c":170912.2097153582,"v":374247.0382224679,"t":1717257600}
+{"o":170912.2097153582,"h":171223.9654758878,"l":170643.8428524327,"c":171198.7670592481,"v":391403.6952867469,"t":1717261200}
+{"o":171198.7670592481,"h":171290.0814986099,"l":170813.6697884524,"c":171107.8655482075,"v":389064.405875512,"t":1717264800}
+{"o":171107.8655482075,"h":171365.6281332067,"l":170874.7065454201,"c":171186.7289040748,"v":469799.3521991915,"t":1717268400}
+{"o":171186.7289040748,"h":171531.3861810245,"l":170892.3947481809,"c":171095.2748434383,"v":426843.9863103579,"t":1717272000}
+{"o":171095.2748434383,"h":171137.773560796,"l":170566.8684214524,"c":170727.6368237998,"v":441371.3228989667,"t":1717275600}
+{"o":170727.6368237998,"h":170988.6997177893,"l":170371.603295224,"c":170488.9571630757,"v":401930.8881886487,"t":1717279200}
+{"o":170488.9571630757,"h":170671.3480104566,"l":169375.4646800641,"c":169867.808097072,"v":416759.4533875772,"t":1717282800}
+{"o":169867.808097072,"h":170628.4927788044,"l":169659.5568388409,"c":170491.9534538189,"v":333194.0541607232,"t":1717286400}
+{"o":170491.9534538189,"h":170876.5536612552,"l":170119.4451037811,"c":170170.5548417128,"v":426618.5365620387,"t":1717290000}
+{"o":170170.5548417128,"h":170502.5682850677,"l":169196.313916075,"c":169529.0601022269,"v":467145.9670046358,"t":1717293600}
+{"o":169529.0601022269,"h":170023.650264534,"l":169389.4299792602,"c":169911.601314378,"v":399208.4091696605,"t":1717297200}
+{"o":169911.601314378,"h":170023.0566693689,"l":169482.3650988784,"c":169620.8037843059,"v":344714.2184453392,"t":1717300800}
+{"o":169620.8037843059,"h":169989.319680748,"l":169620.8037843059,"c":169782.8383051139,"v":283611.6201311241,"t":1717304400}
+{"o":169782.8383051139,"h":170326.7913269329,"l":169758.1726702972,"c":169975.9733371215,"v":291298.6492993078,"t":1717308000}
+{"o":169975.9733371215,"h":170075.115933492,"l":168649.0902153781,"c":168736.7241035628,"v":323597.5054657824,"t":1717311600}
+{"o":168736.7241035628,"h":169274.7219477006,"l":168622.7935101243,"c":168947.4643113296,"v":249761.2970018518,"t":1717315200}
+{"o":168947.4643113296,"h":169133.7643956263,"l":167869.3019945279,"c":168303.0168762844,"v":315851.52344294,"t":1717318800}
+{"o":168303.0168762844,"h":168434.0255087048,"l":167623.4676679449,"c":168319.9668740474,"v":258167.129785316,"t":1717322400}
+{"o":168319.9668740474,"h":169965.034871569,"l":167870.4837779376,"c":169838.4938371117,"v":307612.9173192701,"t":1717326000}
+{"o":169838.4938371117,"h":170047.8071368647,"l":168650.1560826809,"c":168743.8793919827,"v":307156.9753788867,"t":1717329600}
+{"o":168743.8793919827,"h":169671.7476288403,"l":168329.0346190498,"c":169392.4200926482,"v":300100.8353424394,"t":1717333200}
+{"o":169392.4200926482,"h":169693.0858555106,"l":168501.391180645,"c":169361.3357339388,"v":434316.9496748771,"t":1717336800}
+{"o":169361.3357339388,"h":169382.969450275,"l":168551.3532708998,"c":168919.1812047657,"v":505215.0257516516,"t":1717340400}
+{"o":168919.1812047657,"h":169068.2933740679,"l":167722.1687156612,"c":168196.5779474155,"v":452344.6610434594,"t":1717344000}
+{"o":168196.5779474155,"h":168204.5288018141,"l":165914.4399766693,"c":165914.4399766693,"v":470888.4794855536,"t":1717347600}
+{"o":165914.4399766693,"h":169063.7333090693,"l":164942.3911338365,"c":168766.4376481829,"v":541097.5184860176,"t":1717351200}
+{"o":168766.4376481829,"h":169068.9836366091,"l":167860.9758130519,"c":168898.4451501085,"v":425511.2331402377,"t":1717354800}
+{"o":168898.4451501085,"h":168970.4150664265,"l":167305.7494108767,"c":168902.5607754849,"v":427249.8397509778,"t":1717358400}
+{"o":168902.5607754849,"h":169088.4617137866,"l":168326.6048768856,"c":168326.6048768856,"v":599897.2490057164,"t":1717362000}
+{"o":168326.6048768856,"h":169278.795906447,"l":168191.9484574856,"c":169032.2190873898,"v":410476.374473982,"t":1717365600}
+{"o":169032.2190873898,"h":169412.2800512038,"l":168854.5816067994,"c":168854.5816067994,"v":348847.4902370573,"t":1717369200}
+{"o":168854.5816067994,"h":169218.4635381627,"l":167358.3338286499,"c":168165.0912167683,"v":767653.3715931363,"t":1717372800}
+{"o":168165.0912167683,"h":170668.5032602032,"l":168113.0241090101,"c":170338.1443353002,"v":690241.7082569071,"t":1717376400}
+{"o":170338.1443353002,"h":170971.4079564057,"l":169620.6754084317,"c":169840.7610655448,"v":442529.0861215239,"t":1717380000}
+{"o":169840.7610655448,"h":169967.9782674824,"l":168821.9408692893,"c":169449.0917186047,"v":415105.627191045,"t":1717383600}
+{"o":169449.0917186047,"h":169916.2336471646,"l":168463.5266323039,"c":169510.9519914166,"v":456775.9731995396,"t":1717387200}
+{"o":169510.9519914166,"h":170993.2591102279,"l":169503.1884138498,"c":170425.8566576707,"v":437125.5161000013,"t":1717390800}
+{"o":170425.8566576707,"h":171573.513587396,"l":170098.4804111898,"c":171257.8779999395,"v":429066.9935292059,"t":1717394400}
+{"o":171257.8779999395,"h":171624.8041652571,"l":170437.8190229466,"c":171174.6266503157,"v":393245.1740097224,"t":1717398000}
+{"o":171174.6266503157,"h":172814.3052110205,"l":171029.2577482804,"c":171617.0902645191,"v":431340.5256820207,"t":1717401600}
+{"o":171617.0902645191,"h":171723.8292151619,"l":170604.6154612676,"c":171009.1616872819,"v":340037.3250447389,"t":1717405200}
+{"o":171009.1616872819,"h":171707.7265125156,"l":170558.1366389762,"c":170701.6523725745,"v":373070.1952257201,"t":1717408800}
+{"o":170701.6523725745,"h":171306.1283027896,"l":170368.919197356,"c":170603.6848921556,"v":371553.3883444267,"t":1717412400}
+{"o":170603.6848921556,"h":172584.8720320062,"l":170603.6848921556,"c":172537.3230054813,"v":436518.6259663201,"t":1717416000}
+{"o":172537.3230054813,"h":173192.0310881061,"l":172045.428739753,"c":172154.4027324122,"v":571068.6343963665,"t":1717419600}
+{"o":172154.4027324122,"h":172557.7493379379,"l":168833.1412110101,"c":169201.4244809097,"v":690643.6352480756,"t":1717423200}
+{"o":169201.4244809097,"h":171081.2855723778,"l":169106.4944270291,"c":170600.4304077502,"v":637487.5190998313,"t":1717426800}
+{"o":170600.4304077502,"h":170742.2131173901,"l":169393.6928513982,"c":170034.4800773131,"v":492997.0549781322,"t":1717430400}
+{"o":170034.4800773131,"h":171750.2604489495,"l":169513.5620124159,"c":171108.2175498908,"v":514183.4278307747,"t":1717434000}
+{"o":171108.2175498908,"h":172037.566169966,"l":170796.3129611599,"c":172013.5993956226,"v":447822.0723426009,"t":1717437600}
+{"o":172013.5993956226,"h":172848.6359282344,"l":171638.0802634626,"c":172848.6359282344,"v":517487.6531235682,"t":1717441200}
+{"o":139722.4651353876,"h":141377.4982437358,"l":137005.3636551596,"c":139722.4651353876,"v":576831.4452435754,"t":1710244800}
+{"o":139722.4651353876,"h":140243.336564539,"l":137873.9379071525,"c":138773.6819292657,"v":585215.9898516474,"t":1710248400}
+{"o":138773.6819292657,"h":140286.5145848886,"l":136622.2047897472,"c":137638.8112532879,"v":711903.8501160954,"t":1710252000}
+{"o":137638.8112532879,"h":140210.6506606362,"l":136044.7356069682,"c":138745.2741110718,"v":808291.7255525037,"t":1710255600}
+{"o":138745.2741110718,"h":139337.9928530295,"l":134491.9406345499,"c":135059.1509432707,"v":894796.4497715706,"t":1710259200}
+{"o":135059.1509432707,"h":138869.5666776967,"l":100332.2271570229,"c":136080.110922593,"v":1311738.036547024,"t":1710262800}
+{"o":136080.110922593,"h":139023.2067738203,"l":135711.5946593113,"c":137947.8248170677,"v":587396.0187453832,"t":1710266400}
+{"o":137947.8248170677,"h":138628.6177599125,"l":132448.8659065563,"c":138494.8815293794,"v":463689.6904060871,"t":1710270000}
+{"o":138494.8815293794,"h":138521.7778617124,"l":136399.6304283291,"c":137002.8482474375,"v":667559.618862602,"t":1710273600}
+{"o":137002.8482474375,"h":137252.1346471527,"l":135793.6722818322,"c":136200.4294165453,"v":480155.9150995055,"t":1710277200}
+{"o":136200.4294165453,"h":137298.4598905418,"l":135745.7528831578,"c":136998.6676963674,"v":433795.7917132039,"t":1710280800}
+{"o":136998.6676963674,"h":139642.4928120819,"l":136552.7753757975,"c":139496.6655518259,"v":437282.6539389849,"t":1710284400}
+{"o":139496.6655518259,"h":140005.6274529314,"l":138005.7637994877,"c":138133.1839202546,"v":490010.8515577398,"t":1710288000}
+{"o":138133.1839202546,"h":139430.0369473295,"l":136601.7010640182,"c":138849.7384387928,"v":552198.3318538432,"t":1710291600}
+{"o":138849.7384387928,"h":139064.7754544154,"l":137905.4589021847,"c":138408.335240389,"v":357506.2448080452,"t":1710295200}
+{"o":138408.335240389,"h":138664.8655545211,"l":137382.1324249646,"c":137900.1923809981,"v":356321.7499047002,"t":1710298800}
+{"o":137900.1923809981,"h":138823.3132740345,"l":137364.6942855708,"c":138516.4431213686,"v":338411.2143263583,"t":1710302400}
+{"o":138516.4431213686,"h":141348.7194267816,"l":137962.1250940484,"c":140090.4759955617,"v":575339.2269290753,"t":1710306000}
+{"o":140090.4759955617,"h":141238.9495454026,"l":139867.5208337345,"c":140840.1680268786,"v":268233.2712793064,"t":1710309600}
+{"o":140840.1680268786,"h":141248.4009200541,"l":138865.9979103241,"c":139292.9853031788,"v":343992.9368358728,"t":1710313200}
+{"o":139292.9853031788,"h":141452.159494198,"l":139033.2714550671,"c":140749.3413220794,"v":370096.3206471722,"t":1710316800}
+{"o":140749.3413220794,"h":141405.9270592752,"l":139968.3231381506,"c":140474.3295615471,"v":295902.7739445415,"t":1710320400}
+{"o":140474.3295615471,"h":141103.5762930116,"l":139616.3157066401,"c":141035.3447845939,"v":324416.8039224151,"t":1710324000}
+{"o":141035.3447845939,"h":142900.07571795,"l":140425.2764759595,"c":142060.6389474008,"v":346400.3957249392,"t":1710327600}
+{"o":142060.6389474008,"h":144931.7303732164,"l":140534.5278935912,"c":141202.5265438105,"v":444178.9061251834,"t":1710331200}
+{"o":141202.5265438105,"h":142056.3473250225,"l":138601.2170738944,"c":139732.6304035443,"v":520815.1772395439,"t":1710334800}
+{"o":139732.6304035443,"h":143432.8712332512,"l":139482.3476455137,"c":143306.0927449577,"v":567139.1723865643,"t":1710338400}
+{"o":143306.0927449577,"h":147394.4391934906,"l":142362.8200304486,"c":145310.4693536563,"v":795906.7907654608,"t":1710342000}
+{"o":145310.4693536563,"h":146282.3673054041,"l":142059.0636231806,"c":146141.9965495632,"v":745094.4603243,"t":1710345600}
+{"o":146141.9965495632,"h":147542.3415783236,"l":145429.9831957061,"c":147068.1138450259,"v":679688.7543085123,"t":1710349200}
+{"o":147068.1138450259,"h":149639.4408973998,"l":146505.391509097,"c":148968.5639426451,"v":636650.7291766945,"t":1710352800}
+{"o":148968.5639426451,"h":149581.9232547644,"l":147406.4838202537,"c":148823.9806292647,"v":523182.3048665748,"t":1710356400}
+{"o":148823.9806292647,"h":149780.1870819533,"l":143924.5694739776,"c":147625.4002950189,"v":515883.0131310647,"t":1710360000}
+{"o":147625.4002950189,"h":155768.8194844558,"l":147297.86826376,"c":152663.5648278233,"v":687667.6542300456,"t":1710363600}
+{"o":152663.5648278233,"h":153098.8024321457,"l":147411.455792767,"c":150967.9164798246,"v":690764.6221530021,"t":1710367200}
+{"o":150967.9164798246,"h":152880.1738031227,"l":150395.4336940181,"c":151347.4422440768,"v":511260.9756710138,"t":1710370800}
+{"o":151347.4422440768,"h":156459.0704867536,"l":150556.578377745,"c":154995.5869092843,"v":658453.1287319491,"t":1710374400}
+{"o":154995.5869092843,"h":155996.8056383506,"l":151509.5259563189,"c":153759.9058517455,"v":653943.7588887117,"t":1710378000}
+{"o":153759.9058517455,"h":155568.0391604416,"l":142328.3027431332,"c":153137.5857667513,"v":629596.5419333003,"t":1710381600}
+{"o":153137.5857667513,"h":155608.1635931026,"l":152191.9644337518,"c":154815.1548256973,"v":605251.711557645,"t":1710385200}
+{"o":154815.1548256973,"h":154815.1548256973,"l":153195.4397626669,"c":153784.820246718,"v":484141.3927305382,"t":1710388800}
+{"o":153784.820246718,"h":155829.0062702926,"l":152659.5994487431,"c":154029.0016229687,"v":513217.9880899508,"t":1710392400}
+{"o":154029.0016229687,"h":157378.0735857052,"l":153620.582415386,"c":156197.7793540226,"v":527958.7071710653,"t":1710396000}
+{"o":156197.7793540226,"h":157007.1718012965,"l":153998.7023612816,"c":155530.9545383946,"v":509588.1959115748,"t":1710399600}
+{"o":155530.9545383946,"h":156497.8430029216,"l":155245.1072600322,"c":156339.0948887673,"v":518407.2566206808,"t":1710403200}
+{"o":156339.0948887673,"h":161612.1631244431,"l":146389.63949707,"c":149321.2978328034,"v":677946.8436213429,"t":1710406800}
+{"o":149321.2978328034,"h":151114.2268133634,"l":143174.7225888959,"c":150042.217711256,"v":740483.6547850412,"t":1710410400}
+{"o":150042.217711256,"h":150390.596985431,"l":146002.6316711718,"c":150027.3558433956,"v":670932.0269080495,"t":1710414000}
+{"o":150027.3558433956,"h":150649.3120814113,"l":146831.4650296986,"c":149195.680569134,"v":623651.3904310714,"t":1710417600}
+{"o":149195.680569134,"h":149616.9093610222,"l":138887.6561307118,"c":144066.7118366538,"v":923608.6340091126,"t":1710421200}
+{"o":144066.7118366538,"h":148238.415973468,"l":143485.738080019,"c":146032.7584019509,"v":942148.8872367739,"t":1710424800}
+{"o":146032.7584019509,"h":148957.2843780596,"l":142830.4718126219,"c":144988.439078278,"v":1115801.2472163432,"t":1710428400}
+{"o":144988.439078278,"h":149471.2201228182,"l":141976.2090685467,"c":146794.2907751337,"v":1086616.4173447411,"t":1710432000}
+{"o":146794.2907751337,"h":148428.5040757206,"l":145056.4107863751,"c":145243.474390706,"v":796983.8786758976,"t":1710435600}
+{"o":145243.474390706,"h":145580.836105342,"l":140352.8240615413,"c":142839.1361835068,"v":836894.8168180292,"t":1710439200}
+{"o":142839.1361835068,"h":145022.7430205295,"l":137976.238260469,"c":140491.6699298529,"v":1159190.3490875922,"t":1710442800}
+{"o":140491.6699298529,"h":146435.4049268202,"l":140317.2775622375,"c":145701.1929362813,"v":731077.5022154675,"t":1710446400}
+{"o":145701.1929362813,"h":147212.7470931774,"l":144965.9550287524,"c":146300.9219646273,"v":572212.2952224625,"t":1710450000}
+{"o":146300.9219646273,"h":150469.0867292453,"l":146296.4374051298,"c":149465.5264333074,"v":722860.4354238115,"t":1710453600}
+{"o":149465.5264333074,"h":155262.2678011152,"l":149330.0176272541,"c":153272.4199438494,"v":678287.3176929227,"t":1710457200}
+{"o":153272.4199438494,"h":156476.5049855073,"l":153272.4199438494,"c":156476.5049855073,"v":750346.2511375337,"t":1710460800}
+{"o":156476.5049855073,"h":161214.5608772737,"l":156476.5049855073,"c":160055.9668107717,"v":947727.0353153372,"t":1710464400}
+{"o":160055.9668107717,"h":161564.071674053,"l":152949.9334197092,"c":156230.3840203451,"v":1235718.7734081619,"t":1710468000}
+{"o":156230.3840203451,"h":158503.4308471898,"l":148587.0514686602,"c":153240.9508327197,"v":1555558.949822363,"t":1710471600}
+{"o":153240.9508327197,"h":156267.3360047602,"l":149871.8620011245,"c":150908.4191747745,"v":1234046.6366234801,"t":1710475200}
+{"o":150908.4191747745,"h":155642.3531668591,"l":150434.0992977117,"c":151695.0600409548,"v":1062481.2092934276,"t":1710478800}
+{"o":151695.0600409548,"h":158352.8655028881,"l":150887.9953547324,"c":156082.8117215239,"v":1063076.5206620323,"t":1710482400}
+{"o":156082.8117215239,"h":156471.5628545863,"l":150625.3657126777,"c":153273.4697078036,"v":782077.3198151514,"t":1710486000}
+{"o":153273.4697078036,"h":154240.9693332504,"l":145526.7313874222,"c":145667.808373551,"v":1282539.6801984503,"t":1710489600}
+{"o":145667.808373551,"h":151568.7215425576,"l":143401.0295759785,"c":150807.769931462,"v":1661394.2274254053,"t":1710493200}
+{"o":150807.769931462,"h":150807.769931462,"l":147689.1360680333,"c":147985.9797780724,"v":1023700.1454514032,"t":1710496800}
+{"o":147985.9797780724,"h":148659.8573936579,"l":144610.4167972328,"c":147891.7304247256,"v":1015091.9113312308,"t":1710500400}
+{"o":147891.7304247256,"h":150892.1167497433,"l":146460.6691114327,"c":149885.7603350828,"v":1076331.7205563788,"t":1710504000}
+{"o":149885.7603350828,"h":160483.4500741335,"l":149504.6362450048,"c":158595.2338189468,"v":1263109.4234717391,"t":1710507600}
+{"o":158595.2338189468,"h":159654.3295195198,"l":155638.7986083564,"c":158741.4009907563,"v":1239439.4516119978,"t":1710511200}
+{"o":158741.4009907563,"h":160956.3387332743,"l":155471.6532082495,"c":158310.6747490988,"v":1441675.4993229024,"t":1710514800}
+{"o":158310.6747490988,"h":160159.2420994002,"l":155218.1234997164,"c":157909.1740257737,"v":1434364.1502245907,"t":1710518400}
+{"o":157909.1740257737,"h":159377.0644067485,"l":156149.0216373434,"c":157948.4505545225,"v":966830.1726899781,"t":1710522000}
+{"o":157948.4505545225,"h":163870.3516943052,"l":157097.3541957512,"c":162749.5485339737,"v":1064248.1377553514,"t":1710525600}
+{"o":162749.5485339737,"h":185608.8023323295,"l":158630.9526153131,"c":168748.6821833266,"v":1089933.2709853114,"t":1710529200}
+{"o":168748.6821833266,"h":169132.2853831584,"l":161682.5240282581,"c":163014.109730671,"v":1187167.1266332027,"t":1710532800}
+{"o":163014.109730671,"h":165659.3307878514,"l":162449.4323911501,"c":165271.0997039616,"v":682832.7330347263,"t":1710536400}
+{"o":165271.0997039616,"h":169730.7207934204,"l":164636.5195685549,"c":169730.7207934204,"v":658036.3233385812,"t":1710540000}
+{"o":169730.7207934204,"h":171068.9718094619,"l":167760.7383631197,"c":169452.4210625504,"v":793198.3836350087,"t":1710543600}
+{"o":169452.4210625504,"h":170200.4446092336,"l":166393.6271463911,"c":167090.91822953,"v":756328.9526505619,"t":1710547200}
+{"o":167090.91822953,"h":172032.8219409761,"l":166452.0551621358,"c":170642.3974672047,"v":865407.3192427534,"t":1710550800}
+{"o":170642.3974672047,"h":171855.9986961453,"l":169135.1089295208,"c":171686.0558885458,"v":838872.4948848005,"t":1710554400}
+{"o":171686.0558885458,"h":174390.0957380634,"l":170939.9526852739,"c":173037.0047427693,"v":1120986.4416221743,"t":1710558000}
+{"o":173037.0047427693,"h":175251.7398811571,"l":171747.9538185912,"c":173386.837508043,"v":1041493.5013303141,"t":1710561600}
+{"o":173386.837508043,"h":177909.0672348712,"l":170938.6319240793,"c":177247.4459588892,"v":1351933.7329305103,"t":1710565200}
+{"o":177247.4459588892,"h":177366.1344989853,"l":173977.4095909904,"c":175176.6774959775,"v":959295.5506303959,"t":1710568800}
+{"o":175176.6774959775,"h":178628.1253376043,"l":174715.2396341606,"c":177932.3272609343,"v":1026620.6261418845,"t":1710572400}
+{"o":177932.3272609343,"h":179064.0201132385,"l":176519.2198741269,"c":176864.475953782,"v":712614.4777704858,"t":1710576000}
+{"o":176864.475953782,"h":179583.9233442487,"l":176554.4120811358,"c":179077.6121989554,"v":1072791.4804636911,"t":1710579600}
+{"o":179077.6121989554,"h":182640.6809709041,"l":178159.2583620424,"c":180550.3606034136,"v":1254375.4837577387,"t":1710583200}
+{"o":180550.3606034136,"h":181951.6456072612,"l":175067.2446697901,"c":177782.7020501682,"v":1516020.0318176763,"t":1710586800}
+{"o":177782.7020501682,"h":179520.9539123039,"l":173359.3699270874,"c":176064.4664809485,"v":1464470.777413466,"t":1710590400}
+{"o":176064.4664809485,"h":178602.561638096,"l":174176.1742880199,"c":174237.9095796131,"v":1204559.2236896909,"t":1710594000}
+{"o":174237.9095796131,"h":184955.9728208646,"l":173361.0703047033,"c":184370.7109487936,"v":1286319.857225846,"t":1710597600}
+{"o":184370.7109487936,"h":189551.3218593446,"l":182856.6987553975,"c":188668.2138360026,"v":1188344.6121583204,"t":1710601200}
+{"o":188668.2138360026,"h":189131.0141389107,"l":184900.4582417611,"c":186435.085050874,"v":1290178.2944459256,"t":1710604800}
+{"o":186435.085050874,"h":187021.7078013826,"l":178237.108119412,"c":182069.5568540467,"v":1527790.3718531013,"t":1710608400}
+{"o":182069.5568540467,"h":183113.6370219848,"l":171963.3260092256,"c":176851.8161791244,"v":1666440.4399746852,"t":1710612000}
+{"o":176851.8161791244,"h":179971.8762310787,"l":172722.0349476649,"c":173987.4787636536,"v":1057492.0411915472,"t":1710615600}
+{"o":173987.4787636536,"h":179689.8030507115,"l":171342.829718456,"c":176853.0486968661,"v":906296.813194226,"t":1710619200}
+{"o":176853.0486968661,"h":178351.4968531667,"l":170741.9712171079,"c":174385.5988911605,"v":993699.0925024832,"t":1710622800}
+{"o":174385.5988911605,"h":177681.4332618144,"l":168870.5133280735,"c":174988.86782492,"v":874612.3985286055,"t":1710626400}
+{"o":174988.86782492,"h":178002.2077719237,"l":168007.5317424748,"c":172716.2160318886,"v":1159998.7584841934,"t":1710630000}
+{"o":172716.2160318886,"h":179719.769898471,"l":172343.871583882,"c":172944.286049178,"v":991775.4983417386,"t":1710633600}
+{"o":172944.286049178,"h":177316.0655816964,"l":172885.7433257884,"c":177236.1908852456,"v":720744.0128839369,"t":1710637200}
+{"o":177236.1908852456,"h":178477.5679386405,"l":174625.6906321285,"c":177851.7202291594,"v":786132.5688652333,"t":1710640800}
+{"o":177851.7202291594,"h":178222.6619500938,"l":174402.2345056261,"c":176878.4680324609,"v":901127.640598295,"t":1710644400}
+{"o":176878.4680324609,"h":177266.6367251475,"l":173301.2101905549,"c":174457.9685204466,"v":984940.7523112305,"t":1710648000}
+{"o":174457.9685204466,"h":178464.3072661113,"l":170668.5846364907,"c":175325.2836125745,"v":1345594.5233993202,"t":1710651600}
+{"o":175325.2836125745,"h":177487.9227293208,"l":170709.027529453,"c":170858.7796760444,"v":1801971.3644683107,"t":1710655200}
+{"o":170858.7796760444,"h":172048.3478262333,"l":166658.3033094674,"c":169781.4027219274,"v":1805657.1571022091,"t":1710658800}
+{"o":169781.4027219274,"h":175293.2691050837,"l":167730.9444715499,"c":174052.7050350881,"v":1228661.1813016022,"t":1710662400}
+{"o":174052.7050350881,"h":175174.7851234819,"l":172470.9948601151,"c":173340.4325559467,"v":909777.918145014,"t":1710666000}
+{"o":173340.4325559467,"h":181106.7423660437,"l":173325.8398987944,"c":180203.3839716537,"v":962500.706418558,"t":1710669600}
+{"o":180203.3839716537,"h":181398.1996860049,"l":178409.1348008947,"c":179515.8189102231,"v":870649.0126360357,"t":1710673200}
+{"o":179515.8189102231,"h":183109.2389181522,"l":176407.4702016812,"c":177568.2566896947,"v":1261674.9492819633,"t":1710676800}
+{"o":177568.2566896947,"h":180848.5779889086,"l":177002.1643123821,"c":180747.4950887501,"v":981556.9286590923,"t":1710680400}
+{"o":180747.4950887501,"h":180816.5680635161,"l":178271.3261293461,"c":180198.0990778371,"v":898104.6493982773,"t":1710684000}
+{"o":180198.0990778371,"h":183539.173165409,"l":178449.0744569406,"c":183151.0126402166,"v":839305.2712214023,"t":1710687600}
+{"o":183151.0126402166,"h":183753.7032539975,"l":179700.5633670151,"c":180876.7514198673,"v":768975.6131966382,"t":1710691200}
+{"o":180876.7514198673,"h":183563.6103320657,"l":180133.4902028849,"c":183404.4574235622,"v":692371.5649790858,"t":1710694800}
+{"o":183404.4574235622,"h":185584.3703181085,"l":181801.8729237614,"c":182728.2642273542,"v":812166.5985191189,"t":1710698400}
+{"o":182728.2642273542,"h":184252.9177455221,"l":182245.3998292804,"c":183361.8229411967,"v":601916.4549758784,"t":1710702000}
+{"o":183361.8229411967,"h":185419.9627367439,"l":182593.1707634741,"c":184313.0696897006,"v":668063.1550127338,"t":1710705600}
+{"o":184313.0696897006,"h":185767.504082366,"l":183647.8965528005,"c":184220.5760544672,"v":609476.3294992066,"t":1710709200}
+{"o":184220.5760544672,"h":191278.2102785318,"l":183635.6104865733,"c":188073.2602252545,"v":816189.8079290998,"t":1710712800}
+{"o":188073.2602252545,"h":190662.2244851254,"l":185656.8113616708,"c":188806.7587889988,"v":1073172.8427689029,"t":1710716400}
+{"o":188806.7587889988,"h":189029.7166122792,"l":181528.6625536263,"c":183394.1385611886,"v":789788.1639312732,"t":1710720000}
+{"o":183394.1385611886,"h":187310.6731037192,"l":181437.7590714727,"c":186361.7139360956,"v":712322.3843982281,"t":1710723600}
+{"o":186361.7139360956,"h":191038.4339734926,"l":185578.3150985203,"c":189970.3431964873,"v":650388.5291081815,"t":1710727200}
+{"o":189970.3431964873,"h":192367.5909530234,"l":189143.1294959069,"c":190736.0690298548,"v":796900.0810189919,"t":1710730800}
+{"o":190736.0690298548,"h":191876.8175060193,"l":187973.7588445848,"c":190108.6643885453,"v":721043.1352079588,"t":1710734400}
+{"o":190108.6643885453,"h":191634.7436340711,"l":188835.1715943348,"c":190522.7588204064,"v":679368.6329557714,"t":1710738000}
+{"o":190522.7588204064,"h":191291.1238283799,"l":188254.2364299531,"c":188509.4929410876,"v":553093.5556524626,"t":1710741600}
+{"o":188509.4929410876,"h":190857.4434923973,"l":185077.9462661497,"c":190126.3446398669,"v":1387473.1868946529,"t":1710745200}
+{"o":190126.3446398669,"h":190792.1692059915,"l":185914.0261123339,"c":189869.8201456456,"v":2462795.5334035805,"t":1710748800}
+{"o":189869.8201456456,"h":194818.814450441,"l":187306.5719665626,"c":193915.0464728296,"v":2974229.0219793753,"t":1710752400}
+{"o":193915.0464728296,"h":198362.6767757879,"l":193385.0706813758,"c":195502.281427678,"v":3669253.7085433099,"t":1710756000}
+{"o":195502.281427678,"h":195917.5233398949,"l":192285.1530928381,"c":194983.0353505445,"v":2479465.568923383,"t":1710759600}
+{"o":194983.0353505445,"h":195778.0362681666,"l":192377.3844525306,"c":195477.459212173,"v":1764218.4759631867,"t":1710763200}
+{"o":195477.459212173,"h":197765.7840852121,"l":188826.1026848703,"c":191747.4844651712,"v":1833384.7410095187,"t":1710766800}
+{"o":191747.4844651712,"h":202662.0438071463,"l":185733.462337041,"c":187901.904748034,"v":1573011.7073878238,"t":1710770400}
+{"o":187901.904748034,"h":190895.4169522428,"l":176547.4698611074,"c":190692.9410203127,"v":1325990.7262531882,"t":1710774000}
+{"o":190692.9410203127,"h":212416.913306653,"l":183139.3642864485,"c":186750.2224922886,"v":1403785.0268847116,"t":1710777600}
+{"o":186750.2224922886,"h":189452.9660728448,"l":183000.563260713,"c":185112.0899123604,"v":1418415.627074166,"t":1710781200}
+{"o":185112.0899123604,"h":187462.6538683671,"l":184177.3917740597,"c":186481.7493003892,"v":852048.6275664879,"t":1710784800}
+{"o":186481.7493003892,"h":188485.395448725,"l":183196.9389320639,"c":184061.9769785871,"v":711070.3127070972,"t":1710788400}
+{"o":184061.9769785871,"h":187751.5673781325,"l":184061.9769785871,"c":185936.4304577351,"v":642338.8635003632,"t":1710792000}
+{"o":185936.4304577351,"h":190174.6841383738,"l":185283.2463857353,"c":187317.4804785911,"v":786127.9845504642,"t":1710795600}
+{"o":187317.4804785911,"h":188364.097286798,"l":182697.671979466,"c":183850.6971407765,"v":1366820.6260094563,"t":1710799200}
+{"o":183850.6971407765,"h":185606.4305599003,"l":181224.6796102243,"c":181941.5800302781,"v":1126042.7845711182,"t":1710802800}
+{"o":181941.5800302781,"h":185094.8098329731,"l":179042.0893005746,"c":179975.2667435748,"v":1528959.5097281646,"t":1710806400}
+{"o":179975.2667435748,"h":180573.376812636,"l":171352.4437751095,"c":174432.5186256291,"v":2070014.4052499866,"t":1710810000}
+{"o":174432.5186256291,"h":177405.7002378647,"l":168731.4960422175,"c":170427.8202304747,"v":1313385.5681587197,"t":1710813600}
+{"o":170427.8202304747,"h":172837.0693285864,"l":166152.6251430717,"c":171179.6505722943,"v":1253867.5274014361,"t":1710817200}
+{"o":171179.6505722943,"h":177880.2056516517,"l":170382.1320909114,"c":174118.6115459487,"v":1929075.9734468099,"t":1710820800}
+{"o":174118.6115459487,"h":177444.9811957559,"l":170778.4350978671,"c":174127.5244781836,"v":2283445.2220813427,"t":1710824400}
+{"o":174127.5244781836,"h":176677.4689765678,"l":169424.3004848886,"c":172783.7141617357,"v":1406898.6414693482,"t":1710828000}
+{"o":172783.7141617357,"h":175541.6776726669,"l":167640.0568713955,"c":174662.9539080368,"v":1567829.3909320389,"t":1710831600}
+{"o":174662.9539080368,"h":178021.3665614591,"l":160383.7803266823,"c":167909.212102782,"v":1353468.0081256733,"t":1710835200}
+{"o":167909.212102782,"h":172427.8140492693,"l":163551.6880896405,"c":171289.0951914761,"v":1317696.0389970355,"t":1710838800}
+{"o":171289.0951914761,"h":171660.4555728726,"l":164680.4808914732,"c":167659.2033031584,"v":995781.1085462508,"t":1710842400}
+{"o":167659.2033031584,"h":170917.2070390999,"l":162346.6010454319,"c":169840.1060424552,"v":1237519.6412636382,"t":1710846000}
+{"o":169840.1060424552,"h":180568.0452838264,"l":169209.121170861,"c":174916.2535146905,"v":1210239.7661357392,"t":1710849600}
+{"o":174916.2535146905,"h":175663.0933626003,"l":171553.9509015597,"c":173419.3835318892,"v":917942.3820741206,"t":1710853200}
+{"o":173419.3835318892,"h":173650.7425633623,"l":169003.3570504407,"c":171168.3949898069,"v":845336.1690586904,"t":1710856800}
+{"o":171168.3949898069,"h":176285.6623452567,"l":166906.2721663838,"c":174680.200843945,"v":1034016.498378701,"t":1710860400}
+{"o":174680.200843945,"h":177917.55321199,"l":170531.5727140402,"c":172990.2169361965,"v":1154417.7925811517,"t":1710864000}
+{"o":172990.2169361965,"h":175469.9308191621,"l":170948.8634522827,"c":172401.1767118499,"v":954030.1212898537,"t":1710867600}
+{"o":172401.1767118499,"h":172694.0349522671,"l":168652.8697986713,"c":170492.8882827375,"v":653937.9874887414,"t":1710871200}
+{"o":170492.8882827375,"h":173491.7507721482,"l":169209.7849337799,"c":170751.1666670307,"v":725209.1584181702,"t":1710874800}
+{"o":170751.1666670307,"h":171484.3400753814,"l":163205.1105548801,"c":164553.6367825153,"v":899256.1277369519,"t":1710878400}
+{"o":164553.6367825153,"h":165183.7303700408,"l":160293.2896944745,"c":162499.2524688529,"v":747858.9533629199,"t":1710882000}
+{"o":162499.2524688529,"h":163034.7837734305,"l":154127.9329758043,"c":159108.429818456,"v":1598058.2464201266,"t":1710885600}
+{"o":159108.429818456,"h":161627.5596353608,"l":153166.7812062922,"c":159642.2613294642,"v":1241209.4523673123,"t":1710889200}
+{"o":159642.2613294642,"h":165939.3135121489,"l":159383.1882223618,"c":165514.3016618807,"v":1185689.1852417237,"t":1710892800}
+{"o":165514.3016618807,"h":165611.1810527962,"l":159851.5297727851,"c":161225.1415722917,"v":968334.4587191873,"t":1710896400}
+{"o":161225.1415722917,"h":164750.309000954,"l":160792.3307864827,"c":163579.949213634,"v":625893.617910036,"t":1710900000}
+{"o":163579.949213634,"h":166265.2499769374,"l":159171.0390343666,"c":159607.2603767528,"v":803172.9128041513,"t":1710903600}
+{"o":159607.2603767528,"h":160938.4912013024,"l":156400.9332531429,"c":157365.7273120213,"v":877472.3805270307,"t":1710907200}
+{"o":157365.7273120213,"h":158037.6416829396,"l":151555.7237755301,"c":156101.4018963889,"v":925689.8755736776,"t":1710910800}
+{"o":156101.4018963889,"h":158681.2522748211,"l":155350.7222554327,"c":157710.7169420998,"v":565027.5626793602,"t":1710914400}
+{"o":157710.7169420998,"h":164418.8967114854,"l":157293.4486003852,"c":162952.5355093002,"v":671382.2626461835,"t":1710918000}
+{"o":162952.5355093002,"h":167568.0771608693,"l":159111.4571273304,"c":160743.6332805817,"v":576861.367322796,"t":1710921600}
+{"o":160743.6332805817,"h":162648.8271212555,"l":160384.9897010666,"c":161085.2581782069,"v":494217.4482786733,"t":1710925200}
+{"o":161085.2581782069,"h":161959.8069253908,"l":159270.6568762418,"c":161216.7162552675,"v":449790.9193428882,"t":1710928800}
+{"o":161216.7162552675,"h":164659.2284657435,"l":160152.6969751514,"c":161703.6296498716,"v":525412.3599486424,"t":1710932400}
+{"o":161703.6296498716,"h":166236.0719188015,"l":160623.5883662252,"c":164689.0878749891,"v":1070806.6872523478,"t":1710936000}
+{"o":164689.0878749891,"h":164689.0878749891,"l":161270.8092797214,"c":161769.5865190941,"v":1043835.8565544868,"t":1710939600}
+{"o":161769.5865190941,"h":165097.5185801954,"l":161183.4710048887,"c":164484.8029018495,"v":804940.5321443353,"t":1710943200}
+{"o":164484.8029018495,"h":165766.7068622092,"l":159799.4524101121,"c":160369.0144359372,"v":972157.3278797553,"t":1710946800}
+{"o":160369.0144359372,"h":161990.6630537683,"l":155526.7114215831,"c":157917.1067273346,"v":1078545.9916118467,"t":1710950400}
+{"o":157917.1067273346,"h":163375.2124150026,"l":156785.1551829361,"c":161827.8867329559,"v":860643.0841028152,"t":1710954000}
+{"o":161827.8867329559,"h":173451.996449445,"l":161766.4410583325,"c":172889.8093546723,"v":1221379.0409702186,"t":1710957600}
+{"o":172889.8093546723,"h":173432.459770263,"l":170444.5849285047,"c":171636.6086270291,"v":1035951.762699952,"t":1710961200}
+{"o":171636.6086270291,"h":177345.0913326093,"l":169688.1880894354,"c":174315.0358138363,"v":922724.2186482106,"t":1710964800}
+{"o":174315.0358138363,"h":177468.8683383435,"l":172463.4933043355,"c":177347.935071793,"v":590161.6755350468,"t":1710968400}
+{"o":177347.935071793,"h":180486.9114223406,"l":173348.4145768279,"c":177328.5956083251,"v":706037.4026352948,"t":1710972000}
+{"o":177328.5956083251,"h":181624.8005920289,"l":176499.2336052452,"c":179085.0246920953,"v":797969.2532725714,"t":1710975600}
+{"o":179085.0246920953,"h":182981.2173023718,"l":176734.4424755612,"c":180149.5693503123,"v":917794.0782689636,"t":1710979200}
+{"o":180149.5693503123,"h":181078.5720403295,"l":177977.7222247648,"c":178930.5539770777,"v":704193.4774520599,"t":1710982800}
+{"o":178930.5539770777,"h":180283.9511280764,"l":178258.421524213,"c":179297.0703267987,"v":589188.7009652738,"t":1710986400}
+{"o":179297.0703267987,"h":181581.4117058675,"l":177020.3570326182,"c":177679.1305413325,"v":679638.8389740695,"t":1710990000}
+{"o":177679.1305413325,"h":178667.8404039137,"l":175078.4786133283,"c":175988.3115683543,"v":522435.0058877915,"t":1710993600}
+{"o":175988.3115683543,"h":177068.8227809108,"l":172549.8771786712,"c":176547.6782865197,"v":618028.016294899,"t":1710997200}
+{"o":176547.6782865197,"h":179610.5757862272,"l":176209.6609219601,"c":177949.2571019412,"v":1179938.8352654176,"t":1711000800}
+{"o":177949.2571019412,"h":179081.9002674426,"l":175821.3429591393,"c":176228.3731667218,"v":1197008.8964414552,"t":1711004400}
+{"o":176228.3731667218,"h":178840.6018009622,"l":175455.4173041508,"c":175495.2147243053,"v":699246.4535000045,"t":1711008000}
+{"o":175495.2147243053,"h":177300.062488619,"l":173952.961890318,"c":175102.9739656724,"v":582555.7585293668,"t":1711011600}
+{"o":175102.9739656724,"h":177348.62382498,"l":174454.7260768933,"c":176564.4102622176,"v":866370.1985973275,"t":1711015200}
+{"o":176564.4102622176,"h":178422.8496178619,"l":175034.5359909052,"c":176407.2787760624,"v":775948.9346248016,"t":1711018800}
+{"o":176407.2787760624,"h":178565.8637846857,"l":176087.1587399882,"c":177079.779017158,"v":657709.0586729002,"t":1711022400}
+{"o":177079.779017158,"h":178685.9859614487,"l":174768.6835214894,"c":174801.7692463846,"v":735565.0134502454,"t":1711026000}
+{"o":174801.7692463846,"h":177999.9341217091,"l":174139.7987013544,"c":175450.1023532991,"v":808342.8568629618,"t":1711029600}
+{"o":175450.1023532991,"h":175723.9537669679,"l":171537.9480273539,"c":172985.1143488628,"v":823977.1203419162,"t":1711033200}
+{"o":172985.1143488628,"h":174808.1737089641,"l":171164.0517724453,"c":174117.9338571213,"v":697893.438267466,"t":1711036800}
+{"o":174117.9338571213,"h":175497.458246061,"l":168266.5447290577,"c":169052.7668098747,"v":642705.2459028816,"t":1711040400}
+{"o":169052.7668098747,"h":169849.5800853273,"l":165428.4965340135,"c":166713.3790510277,"v":697789.0557575841,"t":1711044000}
+{"o":166713.3790510277,"h":167463.4389848499,"l":165198.7717916123,"c":166152.0819672949,"v":446912.7155667199,"t":1711047600}
+{"o":166152.0819672949,"h":169958.7760902955,"l":163989.3736365281,"c":167595.0919451487,"v":558566.7149272591,"t":1711051200}
+{"o":167595.0919451487,"h":168198.9645595499,"l":164239.001617621,"c":166443.0939877116,"v":347387.7279962667,"t":1711054800}
+{"o":166443.0939877116,"h":167938.7773283578,"l":164866.1634547907,"c":165010.9373542548,"v":406436.4029910705,"t":1711058400}
+{"o":165010.9373542548,"h":166548.8723195712,"l":164762.8861774871,"c":166163.4143013156,"v":378941.5203208042,"t":1711062000}
+{"o":166163.4143013156,"h":168337.6436716629,"l":164531.8452173415,"c":165633.4053919624,"v":682827.149699913,"t":1711065600}
+{"o":165633.4053919624,"h":166314.348160141,"l":161376.1527358242,"c":161529.1300700706,"v":598353.163478712,"t":1711069200}
+{"o":161529.1300700706,"h":163056.0307314072,"l":161116.068657838,"c":162842.4705885928,"v":542076.0707321601,"t":1711072800}
+{"o":162842.4705885928,"h":166496.2161478266,"l":162842.4705885928,"c":165673.0052205355,"v":613841.2944762419,"t":1711076400}
+{"o":165673.0052205355,"h":166557.3060953337,"l":164294.1796183407,"c":165947.4784433153,"v":622497.2970592389,"t":1711080000}
+{"o":165947.4784433153,"h":166861.0123770668,"l":164416.7273076465,"c":166260.6416459062,"v":527029.9927587898,"t":1711083600}
+{"o":166260.6416459062,"h":167373.6923373703,"l":165449.3424518347,"c":166900.0949007238,"v":562832.8621040612,"t":1711087200}
+{"o":166900.0949007238,"h":167133.1580458409,"l":165049.792059221,"c":165682.895316629,"v":470457.7723953145,"t":1711090800}
+{"o":165682.895316629,"h":166776.9195381101,"l":163558.3422180065,"c":164045.5410927964,"v":410768.7465111128,"t":1711094400}
+{"o":164045.5410927964,"h":165034.3765511734,"l":162738.4746335444,"c":163099.6069552595,"v":398298.5409051873,"t":1711098000}
+{"o":163099.6069552595,"h":163719.4845137512,"l":161179.0779502123,"c":161549.0527118464,"v":539291.7081062258,"t":1711101600}
+{"o":161549.0527118464,"h":162456.2475254193,"l":158938.7459120402,"c":159271.725631486,"v":638647.0698300665,"t":1711105200}
+{"o":159271.725631486,"h":161043.3761255809,"l":158448.1402749338,"c":160136.4493390571,"v":623099.6242452684,"t":1711108800}
+{"o":160136.4493390571,"h":160907.6491343729,"l":155685.1802339375,"c":156402.7492850394,"v":729670.8964002097,"t":1711112400}
+{"o":156402.7492850394,"h":157597.2617018521,"l":155222.3970468171,"c":155963.7064076696,"v":736295.6001494561,"t":1711116000}
+{"o":155963.7064076696,"h":160414.4434579744,"l":155865.6811381315,"c":159004.8330805371,"v":725847.3038488809,"t":1711119600}
+{"o":159004.8330805371,"h":159006.1051081419,"l":155945.2951972173,"c":157832.2207503996,"v":805404.132340492,"t":1711123200}
+{"o":157832.2207503996,"h":159907.1830279405,"l":157323.4617026761,"c":159880.8296809788,"v":560973.789767233,"t":1711126800}
+{"o":159880.8296809788,"h":160395.1192068695,"l":158541.7939873635,"c":159472.4780128501,"v":463463.4601832938,"t":1711130400}
+{"o":159472.4780128501,"h":162307.6918916377,"l":158349.1827990316,"c":160134.2573475436,"v":385960.9657288748,"t":1711134000}
+{"o":160134.2573475436,"h":160701.0803260417,"l":157845.0403765524,"c":158473.9266132479,"v":422704.5711825365,"t":1711137600}
+{"o":158473.9266132479,"h":158730.8004832642,"l":155385.1327630435,"c":157689.2175658872,"v":570419.9576693604,"t":1711141200}
+{"o":157689.2175658872,"h":158264.5182116548,"l":155646.0471488044,"c":157704.4957494979,"v":406267.3564708353,"t":1711144800}
+{"o":157704.4957494979,"h":162179.5155257441,"l":157455.3243862168,"c":162020.3021973557,"v":452619.3735811998,"t":1711148400}
+{"o":162020.3021973557,"h":184811.951678509,"l":160706.5003346578,"c":173093.8577439539,"v":389877.2594826409,"t":1711152000}
+{"o":173093.8577439539,"h":177423.8698852714,"l":172967.0268526085,"c":176032.3393437172,"v":474863.1385257517,"t":1711155600}
+{"o":176032.3393437172,"h":184166.1246956049,"l":173473.1880912548,"c":182202.3023910769,"v":415830.3822189746,"t":1711159200}
+{"o":182202.3023910769,"h":182208.8518554793,"l":177327.2424977964,"c":178943.8506880896,"v":442164.1988285932,"t":1711162800}
+{"o":178943.8506880896,"h":180278.1280501396,"l":178646.1952893005,"c":179033.7794695917,"v":348481.5701726404,"t":1711166400}
+{"o":179033.7794695917,"h":180045.3119806379,"l":178411.641936476,"c":179693.2094361856,"v":296112.832500594,"t":1711170000}
+{"o":179693.2094361856,"h":181612.7517823679,"l":178875.9818665228,"c":181138.9670138745,"v":335955.4091630667,"t":1711173600}
+{"o":181138.9670138745,"h":184749.9105927243,"l":181018.4380233812,"c":183136.4456695772,"v":378833.5164862087,"t":1711177200}
+{"o":183136.4456695772,"h":184295.1080697788,"l":181798.8405478607,"c":182962.6792238681,"v":355562.3962017356,"t":1711180800}
+{"o":182962.6792238681,"h":183325.523820154,"l":179948.2602534989,"c":182481.5662914081,"v":293693.5455503369,"t":1711184400}
+{"o":182481.5662914081,"h":183901.7796135581,"l":181705.5529397956,"c":181929.2418377108,"v":275931.3498237332,"t":1711188000}
+{"o":181929.2418377108,"h":183345.9060438085,"l":181599.7332049777,"c":182936.9633245201,"v":291652.3772541452,"t":1711191600}
+{"o":182936.9633245201,"h":184744.586674361,"l":182068.9676301095,"c":184178.4531573695,"v":302720.5803909045,"t":1711195200}
+{"o":184178.4531573695,"h":184831.3944892861,"l":182257.1463321852,"c":184081.6684106183,"v":365346.440307097,"t":1711198800}
+{"o":184081.6684106183,"h":186485.2702594873,"l":182521.8590093804,"c":184950.5926165051,"v":453232.3177393684,"t":1711202400}
+{"o":184950.5926165051,"h":185743.8954720889,"l":179875.719248438,"c":182289.656925336,"v":432607.6691344967,"t":1711206000}
+{"o":182289.656925336,"h":184028.7569019386,"l":180931.8072158335,"c":182467.7210214569,"v":373523.5362428201,"t":1711209600}
+{"o":182467.7210214569,"h":183746.9967157237,"l":181608.3905178891,"c":183048.1857470172,"v":408013.6816069016,"t":1711213200}
+{"o":183048.1857470172,"h":184084.7029617806,"l":182693.8220786563,"c":183161.5052090051,"v":348267.8564759818,"t":1711216800}
+{"o":183161.5052090051,"h":184233.5263276422,"l":181693.2768940828,"c":181941.4062800417,"v":285920.6788189639,"t":1711220400}
+{"o":181941.4062800417,"h":182676.6921500772,"l":180044.2634686794,"c":180147.9462105751,"v":338411.7665822142,"t":1711224000}
+{"o":180147.9462105751,"h":181974.8180187462,"l":179636.1484014532,"c":181145.5767220482,"v":315045.7176085183,"t":1711227600}
+{"o":181145.5767220482,"h":182637.2891600683,"l":180661.1728517836,"c":181895.2506567936,"v":269366.2100567606,"t":1711231200}
+{"o":181895.2506567936,"h":182441.1463155493,"l":179149.8350047696,"c":179693.4451603992,"v":343085.0761964815,"t":1711234800}
+{"o":179693.4451603992,"h":184602.5396321855,"l":179155.2758343459,"c":183169.1042418851,"v":386571.486700866,"t":1711238400}
+{"o":183169.1042418851,"h":183664.975792844,"l":182329.6721808792,"c":183103.7512860566,"v":326293.0685283063,"t":1711242000}
+{"o":183103.7512860566,"h":183442.1180217337,"l":180984.5524811307,"c":181474.011356654,"v":262463.7347679578,"t":1711245600}
+{"o":181474.011356654,"h":181942.2202697528,"l":178655.8968360009,"c":178755.113417671,"v":320088.5463489016,"t":1711249200}
+{"o":178755.113417671,"h":179977.7768894864,"l":178265.9553581339,"c":179794.3301509477,"v":281305.1164251165,"t":1711252800}
+{"o":179794.3301509477,"h":181001.6799793507,"l":179037.4248472869,"c":180436.9223048976,"v":215010.8833143541,"t":1711256400}
+{"o":180436.9223048976,"h":180941.3773523207,"l":178885.1528931212,"c":179714.5986915235,"v":220748.4873748514,"t":1711260000}
+{"o":179714.5986915235,"h":180602.4666536553,"l":179033.355613494,"c":180466.357606117,"v":208818.953672897,"t":1711263600}
+{"o":180466.357606117,"h":183154.650167798,"l":179849.3682207495,"c":182882.8749587192,"v":291321.8895853597,"t":1711267200}
+{"o":182882.8749587192,"h":183166.8617071129,"l":180521.6763883433,"c":181181.6336643282,"v":229597.7570112818,"t":1711270800}
+{"o":181181.6336643282,"h":182485.9774663781,"l":180975.6655115865,"c":181750.7158986499,"v":240136.2254481683,"t":1711274400}
+{"o":181750.7158986499,"h":182313.4068302894,"l":159117.8802565938,"c":160246.8219750515,"v":211165.1054132665,"t":1711278000}
+{"o":160246.8219750515,"h":162137.9631350948,"l":159729.2477633387,"c":161828.7142253557,"v":299323.1824828592,"t":1711281600}
+{"o":161828.7142253557,"h":162163.9097576268,"l":160393.5987432285,"c":160581.5376495962,"v":276611.9401868111,"t":1711285200}
+{"o":160581.5376495962,"h":162533.5248026468,"l":160470.696003103,"c":162057.2081405891,"v":335534.8706300234,"t":1711288800}
+{"o":162057.2081405891,"h":166212.8497201327,"l":160966.5109214933,"c":165396.9688200869,"v":372309.5977763629,"t":1711292400}
+{"o":165396.9688200869,"h":166067.6161222316,"l":163347.5082012433,"c":163491.1731807924,"v":356131.9359484169,"t":1711296000}
+{"o":163491.1731807924,"h":164519.8636029031,"l":161791.1173655571,"c":163979.2125195886,"v":428918.4680473235,"t":1711299600}
+{"o":163979.2125195886,"h":166478.3232125892,"l":163945.1112708646,"c":166111.7195302198,"v":357594.4267258386,"t":1711303200}
+{"o":166111.7195302198,"h":166712.7158244622,"l":165650.5514493264,"c":165957.3938463292,"v":308044.331274509,"t":1711306800}
+{"o":165957.3938463292,"h":169221.2371435076,"l":165312.8726282131,"c":168537.7157780111,"v":401970.4720140536,"t":1711310400}
+{"o":168537.7157780111,"h":172059.3405517794,"l":168537.7157780111,"c":171438.4383863512,"v":560430.3269153802,"t":1711314000}
+{"o":171438.4383863512,"h":174706.6122450837,"l":171406.7208176694,"c":174293.7335831145,"v":469546.5408910051,"t":1711317600}
+{"o":174293.7335831145,"h":175965.3416573763,"l":172611.2863848773,"c":173245.9748370262,"v":504667.2375355055,"t":1711321200}
+{"o":173245.9748370262,"h":173595.1126599249,"l":170528.9988766678,"c":170861.3362333899,"v":430201.761847832,"t":1711324800}
+{"o":170861.3362333899,"h":172708.3952536585,"l":170603.0517572608,"c":172395.9648081577,"v":436582.8800908683,"t":1711328400}
+{"o":172395.9648081577,"h":174023.4216540599,"l":171853.7852295233,"c":173580.3879632134,"v":407077.603544676,"t":1711332000}
+{"o":173580.3879632134,"h":174834.0031552179,"l":173128.9689880511,"c":174133.9009460789,"v":348533.6470722323,"t":1711335600}
+{"o":174133.9009460789,"h":174907.2789200204,"l":173222.8047785586,"c":174497.5950550751,"v":350702.7292396975,"t":1711339200}
+{"o":174497.5950550751,"h":176466.1298430578,"l":173774.0136687451,"c":175250.7212334493,"v":323502.6588459554,"t":1711342800}
+{"o":175250.7212334493,"h":177459.2357487318,"l":174772.3453377397,"c":177084.3173608061,"v":275162.6250506047,"t":1711346400}
+{"o":177084.3173608061,"h":178728.3316547026,"l":174853.8946503291,"c":175004.7890571234,"v":360117.1427141441,"t":1711350000}
+{"o":175004.7890571234,"h":176830.5941006746,"l":174920.5985235786,"c":176259.2899865068,"v":304334.6312839515,"t":1711353600}
+{"o":176259.2899865068,"h":178555.384120767,"l":175932.1060750367,"c":178354.9803458831,"v":315539.3608157927,"t":1711357200}
+{"o":178354.9803458831,"h":181363.3538969195,"l":177783.8733284618,"c":178636.6544877194,"v":431990.0042836014,"t":1711360800}
+{"o":178636.6544877194,"h":179555.1058531721,"l":176742.9047377886,"c":177110.5767534179,"v":365662.3894376922,"t":1711364400}
+{"o":177110.5767534179,"h":177841.6991545035,"l":175456.7822975287,"c":176357.1132374589,"v":368042.0934326861,"t":1711368000}
+{"o":176357.1132374589,"h":179806.1697420837,"l":175601.2172385963,"c":179509.5401605692,"v":392800.2854346604,"t":1711371600}
+{"o":179509.5401605692,"h":185430.7574409179,"l":178256.4473852371,"c":181411.3586810392,"v":716057.9019732348,"t":1711375200}
+{"o":181411.3586810392,"h":182325.3568601864,"l":179673.0555109117,"c":181662.771010942,"v":622285.0527078296,"t":1711378800}
+{"o":181662.771010942,"h":182426.5555823286,"l":179178.9466383124,"c":181812.7327803914,"v":613261.5793730014,"t":1711382400}
+{"o":181812.7327803914,"h":183414.3482964004,"l":181107.238226941,"c":181995.3717852424,"v":589842.2065116076,"t":1711386000}
+{"o":181995.3717852424,"h":182658.6769070833,"l":180657.7043881832,"c":181226.4580357581,"v":404285.2162189232,"t":1711389600}
+{"o":181226.4580357581,"h":181622.3858589977,"l":179714.6167420917,"c":181225.743125372,"v":465247.991764376,"t":1711393200}
+{"o":181225.743125372,"h":182026.4410693826,"l":180228.3088017933,"c":180818.5535957319,"v":387314.7722268896,"t":1711396800}
+{"o":180818.5535957319,"h":181399.5196133341,"l":177948.7809916277,"c":178593.2167255928,"v":461740.5860913051,"t":1711400400}
+{"o":178593.2167255928,"h":180319.9215507182,"l":176689.5309929227,"c":178409.7797632977,"v":424592.9938557047,"t":1711404000}
+{"o":178409.7797632977,"h":179789.2075031159,"l":176172.5679482506,"c":176666.8372097644,"v":367697.4396329193,"t":1711407600}
+{"o":176666.8372097644,"h":178435.6550277274,"l":175861.0129098302,"c":176705.3151744073,"v":445466.8689961327,"t":1711411200}
+{"o":176705.3151744073,"h":177844.3353872269,"l":176138.1272255052,"c":177489.2871692824,"v":334758.5354520082,"t":1711414800}
+{"o":177489.2871692824,"h":179343.2714164968,"l":176797.9525032294,"c":179196.5210847388,"v":392998.9081202822,"t":1711418400}
+{"o":179196.5210847388,"h":179658.6304457024,"l":178366.7484526722,"c":179201.1848529149,"v":345225.8985353514,"t":1711422000}
+{"o":179201.1848529149,"h":181721.3060713506,"l":178919.4564891126,"c":181386.2109961182,"v":380668.4459296105,"t":1711425600}
+{"o":181386.2109961182,"h":183377.0440071883,"l":180920.8709942973,"c":182167.5851628252,"v":441391.8614009998,"t":1711429200}
+{"o":182167.5851628252,"h":183052.4013968901,"l":181086.7752241809,"c":182764.9570288169,"v":595380.1511578533,"t":1711432800}
+{"o":182764.9570288169,"h":183818.3932656465,"l":181216.3053950384,"c":181491.921158081,"v":762819.3311960201,"t":1711436400}
+{"o":181491.921158081,"h":182233.3172545778,"l":179862.4519830449,"c":181707.4378006998,"v":612410.2368357249,"t":1711440000}
+{"o":181707.4378006998,"h":183266.6957867533,"l":180895.2192272815,"c":183023.0517248537,"v":424894.665459368,"t":1711443600}
+{"o":183023.0517248537,"h":183998.6909542518,"l":182280.8730963085,"c":182841.2324121254,"v":440613.1263263805,"t":1711447200}
+{"o":182841.2324121254,"h":183831.0122107099,"l":182187.7834796243,"c":182473.0951112687,"v":486436.057965146,"t":1711450800}
+{"o":182473.0951112687,"h":183332.7580981478,"l":181121.521355706,"c":182460.0786899802,"v":499588.5687298406,"t":1711454400}
+{"o":182460.0786899802,"h":182907.4137224158,"l":179385.3481603457,"c":180562.6176073439,"v":743360.8596626319,"t":1711458000}
+{"o":180562.6176073439,"h":181092.4756046766,"l":177577.8109201271,"c":179782.0437587744,"v":1240480.545082072,"t":1711461600}
+{"o":179782.0437587744,"h":179875.5958170978,"l":176382.5572320877,"c":178465.5770570779,"v":781057.2129540882,"t":1711465200}
+{"o":178465.5770570779,"h":179666.4249636578,"l":174605.6385427522,"c":175561.2534196088,"v":712419.0228572409,"t":1711468800}
+{"o":175561.2534196088,"h":177139.513557555,"l":174405.5144277149,"c":176726.4988119801,"v":540307.1422538998,"t":1711472400}
+{"o":176726.4988119801,"h":179267.3252340308,"l":176205.9178001669,"c":177353.0457967406,"v":437692.5521795145,"t":1711476000}
+{"o":177353.0457967406,"h":177805.6662747691,"l":175451.4557139554,"c":176263.7858633446,"v":533698.8065822752,"t":1711479600}
+{"o":176263.7858633446,"h":178040.93258007,"l":176159.5483384994,"c":177877.3977047176,"v":486189.9451757885,"t":1711483200}
+{"o":177877.3977047176,"h":180427.7579531213,"l":177279.1541919606,"c":179182.0201736732,"v":418626.0873871145,"t":1711486800}
+{"o":179182.0201736732,"h":180347.0901625627,"l":177762.7199730919,"c":180103.3767145057,"v":458498.5346974599,"t":1711490400}
+{"o":180103.3767145057,"h":180406.9577163643,"l":178350.4414189928,"c":178408.4447193394,"v":427518.2129884121,"t":1711494000}
+{"o":178408.4447193394,"h":180219.9345527889,"l":176676.2400295675,"c":180111.734063792,"v":605207.2456684929,"t":1711497600}
+{"o":180111.734063792,"h":180554.4816758292,"l":178151.4690054426,"c":178476.6441581086,"v":542739.2798047842,"t":1711501200}
+{"o":178476.6441581086,"h":180510.8870662619,"l":177400.586806042,"c":180485.5783601805,"v":467444.8593605473,"t":1711504800}
+{"o":180485.5783601805,"h":180519.5183199577,"l":177992.2403361423,"c":178889.7890077586,"v":527222.1676264369,"t":1711508400}
+{"o":178889.7890077586,"h":179508.3920482767,"l":176866.9577247833,"c":177962.7343539454,"v":526708.7394574899,"t":1711512000}
+{"o":177962.7343539454,"h":179182.6655935486,"l":177152.0629954687,"c":178977.1711025472,"v":368799.8971196701,"t":1711515600}
+{"o":178977.1711025472,"h":179371.3807625768,"l":173328.7616854833,"c":178491.5608591213,"v":445609.9890165981,"t":1711519200}
+{"o":178491.5608591213,"h":178797.2281802527,"l":175010.3279746216,"c":175818.7795528304,"v":460025.0870906182,"t":1711522800}
+{"o":175818.7795528304,"h":176671.0381156548,"l":174038.1318860591,"c":174258.4407800062,"v":400309.5988659647,"t":1711526400}
+{"o":174258.4407800062,"h":175392.9372132234,"l":172737.0055224356,"c":175113.1632685534,"v":490299.0413946016,"t":1711530000}
+{"o":175113.1632685534,"h":175966.0275809114,"l":174561.2958144139,"c":175575.6350748074,"v":409541.5648297378,"t":1711533600}
+{"o":175575.6350748074,"h":177566.7685329031,"l":174328.906623667,"c":177354.3367781249,"v":401593.6185252172,"t":1711537200}
+{"o":177354.3367781249,"h":177658.5026130866,"l":175137.9924767694,"c":176097.4435866417,"v":433129.7207366778,"t":1711540800}
+{"o":176097.4435866417,"h":179967.7495462267,"l":174160.9639096424,"c":174671.3352829943,"v":833665.1403454186,"t":1711544400}
+{"o":174671.3352829943,"h":175367.8721969544,"l":170045.1799578755,"c":174138.9291409764,"v":959571.2404483759,"t":1711548000}
+{"o":174138.9291409764,"h":174733.3471407282,"l":170303.5028616944,"c":170303.5028616944,"v":647486.5313502687,"t":1711551600}
+{"o":170303.5028616944,"h":172551.4192602819,"l":169490.6384939955,"c":172329.0248085337,"v":632002.9770094092,"t":1711555200}
+{"o":172329.0248085337,"h":173465.446954914,"l":171740.8900536725,"c":172297.2389710658,"v":403250.1024721296,"t":1711558800}
+{"o":172297.2389710658,"h":172951.7704621649,"l":170459.9037422595,"c":170696.1521433867,"v":439032.0596771179,"t":1711562400}
+{"o":170696.1521433867,"h":172251.8584573371,"l":170371.2817627985,"c":171815.9632263184,"v":377219.3842139562,"t":1711566000}
+{"o":171815.9632263184,"h":174278.0793108361,"l":171173.8611172849,"c":174223.2461170036,"v":423981.5515513067,"t":1711569600}
+{"o":174223.2461170036,"h":174596.8569748976,"l":172421.6088734018,"c":173455.1705822453,"v":388168.2869830016,"t":1711573200}
+{"o":173455.1705822453,"h":176123.5463446149,"l":173154.7770108967,"c":175921.8786618349,"v":408454.426421199,"t":1711576800}
+{"o":175921.8786618349,"h":175950.1436683218,"l":169625.5491990228,"c":171042.9906784329,"v":391220.8861703369,"t":1711580400}
+{"o":171042.9906784329,"h":172786.7402577274,"l":170200.4541902157,"c":171286.1598367658,"v":584260.452812909,"t":1711584000}
+{"o":171286.1598367658,"h":171686.2954742938,"l":168569.3976173193,"c":169309.5143046094,"v":453867.9569257461,"t":1711587600}
+{"o":169309.5143046094,"h":169953.4136165855,"l":166349.3929628003,"c":167068.6935867064,"v":545387.1038412243,"t":1711591200}
+{"o":167068.6935867064,"h":167727.3994797535,"l":165794.6348312366,"c":167339.358571468,"v":436690.3052074439,"t":1711594800}
+{"o":167339.358571468,"h":168936.1922454205,"l":166409.4947836261,"c":168666.970006445,"v":406778.4536258844,"t":1711598400}
+{"o":168666.970006445,"h":169522.0451418394,"l":168183.1889312357,"c":168681.6051852161,"v":332992.5334935344,"t":1711602000}
+{"o":168681.6051852161,"h":171865.2163980273,"l":168248.8795169768,"c":171637.980225376,"v":364244.6261114317,"t":1711605600}
+{"o":171637.980225376,"h":172430.9390751667,"l":170810.7942484969,"c":172071.9835775945,"v":316374.502027866,"t":1711609200}
+{"o":172071.9835775945,"h":173104.6614553375,"l":171597.1925049784,"c":171680.7209390267,"v":340285.62165156,"t":1711612800}
+{"o":171680.7209390267,"h":172939.1362275131,"l":171312.538771731,"c":172102.6579867483,"v":340159.3748221896,"t":1711616400}
+{"o":172102.6579867483,"h":172450.3936230813,"l":170259.6722909829,"c":171272.9872676378,"v":408152.8114788883,"t":1711620000}
+{"o":171272.9872676378,"h":171836.8540721344,"l":169619.5184018648,"c":170220.2497140117,"v":352974.0479828155,"t":1711623600}
+{"o":170220.2497140117,"h":170768.4220295786,"l":168125.9853759175,"c":169156.6251843768,"v":405923.7529376522,"t":1711627200}
+{"o":169156.6251843768,"h":170989.3998539395,"l":167852.9593450587,"c":170922.186484859,"v":514877.4118828775,"t":1711630800}
+{"o":170922.186484859,"h":174204.7414737397,"l":170121.8623632517,"c":173644.2926812416,"v":683852.4378647153,"t":1711634400}
+{"o":173644.2926812416,"h":173737.7131411838,"l":170850.6094130704,"c":172150.1452496545,"v":586793.7303020451,"t":1711638000}
+{"o":172150.1452496545,"h":172708.6338006496,"l":169776.5734335744,"c":170265.996776428,"v":549867.1159805016,"t":1711641600}
+{"o":170265.996776428,"h":170487.6689669357,"l":169395.0503515925,"c":170276.3915989157,"v":479297.225039446,"t":1711645200}
+{"o":170276.3915989157,"h":172167.7988178842,"l":169531.7584814472,"c":171090.9616603637,"v":440334.9822541228,"t":1711648800}
+{"o":171090.9616603637,"h":172769.212587553,"l":170493.1427392151,"c":171271.3402322647,"v":547463.532528175,"t":1711652400}
+{"o":171271.3402322647,"h":173257.2075193466,"l":171043.5704463784,"c":172388.2047061666,"v":545649.2304326985,"t":1711656000}
+{"o":172388.2047061666,"h":173727.8393560477,"l":170756.6675211323,"c":172127.5461490046,"v":576151.0694880687,"t":1711659600}
+{"o":172127.5461490046,"h":174599.8444571208,"l":171237.7251170113,"c":174506.6378646646,"v":451362.6339260364,"t":1711663200}
+{"o":174506.6378646646,"h":175811.8426719941,"l":173801.1792293521,"c":174281.4950545755,"v":493996.7089723542,"t":1711666800}
+{"o":174281.4950545755,"h":192078.3741277281,"l":172398.0059138137,"c":190951.6707595905,"v":446949.4197318056,"t":1711670400}
+{"o":190951.6707595905,"h":193173.6995111319,"l":190429.54491113,"c":191083.2463452525,"v":495941.8148154986,"t":1711674000}
+{"o":191083.2463452525,"h":192487.8345961373,"l":190041.3998422424,"c":191603.8422018584,"v":507326.9627688175,"t":1711677600}
+{"o":191603.8422018584,"h":192738.7164920923,"l":190244.2264764913,"c":190684.6371440115,"v":466443.8620010193,"t":1711681200}
+{"o":190684.6371440115,"h":191446.7728817508,"l":187078.9945958126,"c":187446.3515056958,"v":435310.4577569775,"t":1711684800}
+{"o":187446.3515056958,"h":188025.5534436475,"l":185656.4398629648,"c":185930.1311391547,"v":462952.9531815926,"t":1711688400}
+{"o":185930.1311391547,"h":187000.3136365571,"l":185213.771929594,"c":186422.6070656894,"v":353687.3951391025,"t":1711692000}
+{"o":186422.6070656894,"h":186944.0506016974,"l":182630.3951312872,"c":182883.1542751796,"v":409293.42825727,"t":1711695600}
+{"o":182883.1542751796,"h":185398.5149717486,"l":182587.0903419128,"c":184680.7981405719,"v":351922.6621630636,"t":1711699200}
+{"o":184680.7981405719,"h":185369.7640383193,"l":182569.5053349267,"c":182963.4091580524,"v":357814.3850476666,"t":1711702800}
+{"o":182963.4091580524,"h":184911.5453543036,"l":182616.3893587928,"c":184807.2625187006,"v":360892.3266623789,"t":1711706400}
+{"o":184807.2625187006,"h":185758.8630188778,"l":184329.2691929921,"c":185070.6867921262,"v":356535.5957225305,"t":1711710000}
+{"o":185070.6867921262,"h":185663.1984631143,"l":183839.6515452983,"c":184992.9309413979,"v":406351.1033128157,"t":1711713600}
+{"o":184992.9309413979,"h":186417.9443467768,"l":184320.4514074922,"c":186037.0624088318,"v":498725.3777117218,"t":1711717200}
+{"o":186037.0624088318,"h":189054.200838437,"l":185439.5237568984,"c":187783.1713177529,"v":584092.3150955115,"t":1711720800}
+{"o":187783.1713177529,"h":188095.0930054585,"l":183646.7820318266,"c":184057.6271331247,"v":682041.9932362582,"t":1711724400}
+{"o":184057.6271331247,"h":186470.9225036833,"l":183793.304039167,"c":183979.1492542096,"v":597174.6123920849,"t":1711728000}
+{"o":183979.1492542096,"h":185552.2097749915,"l":183756.738247833,"c":185257.4046531128,"v":671476.6153918322,"t":1711731600}
+{"o":185257.4046531128,"h":185715.0998654219,"l":182193.134904332,"c":183625.5278778765,"v":607634.9904592095,"t":1711735200}
+{"o":183625.5278778765,"h":185104.1896651129,"l":182848.4630818692,"c":185031.919526968,"v":630458.2799873208,"t":1711738800}
+{"o":185031.919526968,"h":187266.7601452086,"l":184219.1400506939,"c":186987.9079680262,"v":618584.9738531271,"t":1711742400}
+{"o":186987.9079680262,"h":187277.2041712219,"l":184730.1509236107,"c":185925.7698375991,"v":644672.5058409896,"t":1711746000}
+{"o":185925.7698375991,"h":189847.4473485672,"l":185653.8789505418,"c":189539.0641035961,"v":563772.0686795012,"t":1711749600}
+{"o":189539.0641035961,"h":190533.1424381738,"l":188587.3529665621,"c":189442.6698144016,"v":631670.7039474623,"t":1711753200}
+{"o":189442.6698144016,"h":191774.0408386107,"l":188233.7398735476,"c":191447.4757889653,"v":649896.0617163791,"t":1711756800}
+{"o":191447.4757889653,"h":191932.5937081642,"l":189507.3700987712,"c":189670.8056244898,"v":634082.0554284863,"t":1711760400}
+{"o":189670.8056244898,"h":190469.8780505788,"l":150455.05154419,"c":155753.4622713236,"v":533113.0774373703,"t":1711764000}
+{"o":155753.4622713236,"h":156736.4579681874,"l":155682.3247701256,"c":156411.1955398153,"v":536390.2790798545,"t":1711767600}
+{"o":156411.1955398153,"h":161061.1039159805,"l":156261.5584769408,"c":160973.3210966846,"v":779021.7793808667,"t":1711771200}
+{"o":160973.3210966846,"h":164065.5397639181,"l":160104.5122083758,"c":163064.561504144,"v":733349.6627896441,"t":1711774800}
+{"o":163064.561504144,"h":163974.6850551417,"l":161883.8720974541,"c":162298.0301684148,"v":744917.8899358142,"t":1711778400}
+{"o":162298.0301684148,"h":163036.0504161235,"l":160447.226265863,"c":160665.8267122231,"v":730758.3029392186,"t":1711782000}
+{"o":160665.8267122231,"h":161345.7279285938,"l":158486.117700476,"c":159679.3737193947,"v":682327.0811668308,"t":1711785600}
+{"o":159679.3737193947,"h":161464.1987315248,"l":159405.3034504095,"c":160769.6662423686,"v":558663.0223087221,"t":1711789200}
+{"o":160769.6662423686,"h":161470.3648801661,"l":160247.96409257,"c":160749.0279181996,"v":475890.8010013656,"t":1711792800}
+{"o":160749.0279181996,"h":162986.0139234114,"l":160749.0279181996,"c":162310.7624056798,"v":488916.9027649061,"t":1711796400}
+{"o":162310.7624056798,"h":162918.3804020466,"l":161376.9902750364,"c":162455.655301235,"v":498413.4697176522,"t":1711800000}
+{"o":162455.655301235,"h":162548.1066568626,"l":160981.753328173,"c":161779.8331371276,"v":533337.2705417044,"t":1711803600}
+{"o":161779.8331371276,"h":162202.9519986908,"l":160048.3664481068,"c":160689.8269064833,"v":569813.8056161746,"t":1711807200}
+{"o":160689.8269064833,"h":161637.6128116029,"l":160237.0212651278,"c":161047.5460550066,"v":678558.3567413904,"t":1711810800}
+{"o":161047.5460550066,"h":162306.81212929,"l":160472.1887654134,"c":162143.3608614083,"v":733675.3604147336,"t":1711814400}
+{"o":162143.3608614083,"h":162364.8501466265,"l":161164.6055392871,"c":161617.6588305547,"v":532634.5898639301,"t":1711818000}
+{"o":161617.6588305547,"h":162225.0327687684,"l":160746.9099957526,"c":160851.0705574543,"v":485741.2132579964,"t":1711821600}
+{"o":160851.0705574543,"h":161329.4395073156,"l":158759.9409771711,"c":160437.2442659453,"v":574035.972043477,"t":1711825200}
+{"o":160437.2442659453,"h":160636.0896272057,"l":159585.1849018458,"c":159900.2745322876,"v":430854.2580915273,"t":1711828800}
+{"o":159900.2745322876,"h":160518.6544509179,"l":139862.7930102136,"c":140869.6969045505,"v":397780.620733596,"t":1711832400}
+{"o":140869.6969045505,"h":141964.5606353557,"l":140452.4998159928,"c":141571.8464231099,"v":460261.0113453118,"t":1711836000}
+{"o":141571.8464231099,"h":143889.2003006754,"l":139489.2511659275,"c":142279.4030125578,"v":501265.1853030321,"t":1711839600}
+{"o":142279.4030125578,"h":144209.5094086803,"l":141929.7791758296,"c":143054.3186702058,"v":536660.428084523,"t":1711843200}
+{"o":143054.3186702058,"h":146625.2354390311,"l":142472.93263372,"c":146376.0658419657,"v":531878.6465764679,"t":1711846800}
+{"o":146376.0658419657,"h":148982.0537077994,"l":145035.1725300092,"c":147601.0448421601,"v":548203.4525183358,"t":1711850400}
+{"o":147601.0448421601,"h":149652.4174743418,"l":144322.0047703846,"c":144825.7377191511,"v":494455.1013991081,"t":1711854000}
+{"o":144825.7377191511,"h":145823.7226097732,"l":139719.1564491054,"c":140797.0880081047,"v":376372.1931633227,"t":1711857600}
+{"o":140797.0880081047,"h":141785.5464021474,"l":140321.4817042818,"c":141597.6693072423,"v":378071.3370110907,"t":1711861200}
+{"o":141597.6693072423,"h":141775.6953890958,"l":140333.2523508037,"c":140532.4227379202,"v":373035.1923817963,"t":1711864800}
+{"o":140532.4227379202,"h":142123.5420431592,"l":140351.8004520538,"c":141751.0616833809,"v":374269.6918632304,"t":1711868400}
+{"o":141751.0616833809,"h":142167.7686806568,"l":141207.5963147654,"c":141964.0660377127,"v":462411.2547512687,"t":1711872000}
+{"o":141964.0660377127,"h":142052.8055128188,"l":140896.9921250377,"c":141644.2394634671,"v":490458.0818279352,"t":1711875600}
+{"o":141644.2394634671,"h":142022.3810864806,"l":140781.6291816476,"c":141254.7468857289,"v":413558.4160573506,"t":1711879200}
+{"o":141254.7468857289,"h":141927.7368232587,"l":140794.3175304187,"c":141087.2826607147,"v":366357.8131434062,"t":1711882800}
+{"o":141087.2826607147,"h":142062.4415609791,"l":140824.4580932428,"c":141411.6802898098,"v":384946.9722490637,"t":1711886400}
+{"o":141411.6802898098,"h":142474.107774954,"l":140939.0056304728,"c":141971.7368563243,"v":500012.2847363994,"t":1711890000}
+{"o":141971.7368563243,"h":142251.9646829749,"l":141085.6078216663,"c":141516.0930400606,"v":484596.5660744924,"t":1711893600}
+{"o":141516.0930400606,"h":141992.4462722702,"l":140856.4155909348,"c":140957.5639424263,"v":513732.8090508675,"t":1711897200}
+{"o":140957.5639424263,"h":141764.851572038,"l":140815.9905030018,"c":141455.5688428472,"v":511793.1016651909,"t":1711900800}
+{"o":141455.5688428472,"h":142112.6582385412,"l":141043.6985874145,"c":141842.1745428436,"v":514315.4525762796,"t":1711904400}
+{"o":141842.1745428436,"h":143693.6998202981,"l":141261.3588156527,"c":142916.8053828902,"v":535381.0856923526,"t":1711908000}
+{"o":142916.8053828902,"h":145160.7841661814,"l":142551.5408702842,"c":144125.6467997249,"v":625682.4684587063,"t":1711911600}
+{"o":144125.6467997249,"h":144712.0661673116,"l":142965.3604810925,"c":143645.3875508614,"v":520101.6161588357,"t":1711915200}
+{"o":143645.3875508614,"h":144075.8286042029,"l":142980.9201110096,"c":143831.3839923553,"v":541950.1439051076,"t":1711918800}
+{"o":143831.3839923553,"h":144935.4208072857,"l":143236.552285156,"c":144524.0544611022,"v":563996.8691336775,"t":1711922400}
+{"o":144524.0544611022,"h":146688.2843203321,"l":144031.0630419658,"c":145735.6809449558,"v":665198.7212063173,"t":1711926000}
+{"o":145735.6809449558,"h":146474.946745774,"l":144547.6432712059,"c":145396.1690244454,"v":659809.285582968,"t":1711929600}
+{"o":145396.1690244454,"h":147153.0603424115,"l":145049.1787674506,"c":146138.3540058639,"v":683458.2659706465,"t":1711933200}
+{"o":146138.3540058639,"h":146621.1521050447,"l":145504.6388684952,"c":145944.520785267,"v":602799.1477044069,"t":1711936800}
+{"o":145944.520785267,"h":146574.5838419457,"l":144893.8578944418,"c":145811.029333142,"v":635804.2229976046,"t":1711940400}
+{"o":145811.029333142,"h":146765.8159324649,"l":144703.1620698046,"c":144779.9954328515,"v":627463.2007594107,"t":1711944000}
+{"o":144779.9954328515,"h":145373.5073571115,"l":139382.9967642985,"c":140245.2100405245,"v":1033054.0400529092,"t":1711947600}
+{"o":140245.2100405245,"h":142837.9312919806,"l":139836.7743392788,"c":142643.7958123567,"v":826701.8437735512,"t":1711951200}
+{"o":142643.7958123567,"h":143870.6380036161,"l":142293.4735240385,"c":142500.6497250719,"v":525616.2719797484,"t":1711954800}
+{"o":142500.6497250719,"h":142980.2527223379,"l":140619.5274335048,"c":141420.9808869394,"v":610469.7508456717,"t":1711958400}
+{"o":141420.9808869394,"h":142579.0390420542,"l":141336.8348282992,"c":141656.7200342853,"v":435340.1057635996,"t":1711962000}
+{"o":141656.7200342853,"h":145215.8098339576,"l":140218.9080692213,"c":144328.9406077105,"v":429089.505620726,"t":1711965600}
+{"o":144328.9406077105,"h":145067.2175716274,"l":143349.9382983017,"c":143390.2844466626,"v":434059.6719671161,"t":1711969200}
+{"o":143390.2844466626,"h":144659.4179921944,"l":143188.4579774943,"c":144596.4072879608,"v":483267.1272320381,"t":1711972800}
+{"o":144596.4072879608,"h":145351.6791721294,"l":143932.3466958305,"c":144587.0444326452,"v":610441.9280418333,"t":1711976400}
+{"o":144587.0444326452,"h":145163.5609628531,"l":139965.7653366023,"c":140591.204463166,"v":861158.5225429549,"t":1711980000}
+{"o":140591.204463166,"h":140971.7632820382,"l":137315.8389488139,"c":138140.0016601032,"v":944537.9134976279,"t":1711983600}
+{"o":138140.0016601032,"h":140325.6304247759,"l":137470.6769688645,"c":139155.4377676771,"v":716766.9299014336,"t":1711987200}
+{"o":139155.4377676771,"h":150121.3997154939,"l":137925.4082005001,"c":149943.6774022473,"v":552535.1017297786,"t":1711990800}
+{"o":149943.6774022473,"h":150052.6818445079,"l":147852.2129473911,"c":149551.9808016474,"v":615927.0925902927,"t":1711994400}
+{"o":149551.9808016474,"h":152668.330061953,"l":148993.9121420726,"c":152509.9741935933,"v":565248.6831439668,"t":1711998000}
+{"o":152509.9741935933,"h":152889.9976778552,"l":151164.2986601746,"c":152821.6907636374,"v":525307.6958228272,"t":1712001600}
+{"o":152821.6907636374,"h":153003.8743794019,"l":151817.603640536,"c":152056.6976277194,"v":445290.5592555344,"t":1712005200}
+{"o":152056.6976277194,"h":152790.3575646948,"l":151433.2935273627,"c":152193.0183636105,"v":511870.0913031733,"t":1712008800}
+{"o":152193.0183636105,"h":152938.2074734575,"l":151623.9036421834,"c":151665.0120315946,"v":492025.2661315472,"t":1712012400}
+{"o":151665.0120315946,"h":152204.0252932178,"l":148652.2075489928,"c":149686.0032105821,"v":628294.6785569793,"t":1712016000}
+{"o":149686.0032105821,"h":151477.7045912163,"l":149222.0611636799,"c":149999.1157581248,"v":515884.5692387876,"t":1712019600}
+{"o":149999.1157581248,"h":150172.7517241346,"l":143474.4093677016,"c":146359.2305726269,"v":1120510.9311404836,"t":1712023200}
+{"o":146359.2305726269,"h":147104.6792530734,"l":144406.101541439,"c":144857.2360468144,"v":841080.5525450177,"t":1712026800}
+{"o":144857.2360468144,"h":145728.3652203955,"l":143672.7730293001,"c":144828.6922200833,"v":649998.7862986173,"t":1712030400}
+{"o":144828.6922200833,"h":145681.6267099349,"l":142942.8075423563,"c":145574.0053589702,"v":651202.4701136549,"t":1712034000}
+{"o":145574.0053589702,"h":148769.5290093293,"l":144926.7708572512,"c":148153.2516586271,"v":647768.1874755371,"t":1712037600}
+{"o":148153.2516586271,"h":148617.8582572131,"l":145925.2772143292,"c":146257.0501990608,"v":495545.2455853969,"t":1712041200}
+{"o":146257.0501990608,"h":146795.4377922974,"l":144118.1642549411,"c":144650.863951116,"v":468450.1000772545,"t":1712044800}
+{"o":144650.863951116,"h":146129.2227299711,"l":143500.5841172227,"c":145513.3635214345,"v":600696.9440881163,"t":1712048400}
+{"o":145513.3635214345,"h":145775.0552185602,"l":143355.0330961717,"c":144372.5055555884,"v":458000.5133048296,"t":1712052000}
+{"o":144372.5055555884,"h":144797.8271591928,"l":141457.748127057,"c":143549.0313504604,"v":548194.3382071574,"t":1712055600}
+{"o":143549.0313504604,"h":146201.7152580112,"l":142321.2668210457,"c":143978.5417473579,"v":528595.1806525829,"t":1712059200}
+{"o":143978.5417473579,"h":144659.2487774411,"l":141410.6682856705,"c":143564.934047857,"v":716242.0435971136,"t":1712062800}
+{"o":143564.934047857,"h":146625.9336469527,"l":142936.2221645029,"c":145131.0232221596,"v":675802.4004019846,"t":1712066400}
+{"o":145131.0232221596,"h":146529.518629607,"l":142061.5579216575,"c":142699.3720782888,"v":721565.331263011,"t":1712070000}
+{"o":142699.3720782888,"h":145588.1810664335,"l":142280.4079193027,"c":145157.5651640228,"v":986624.358725987,"t":1712073600}
+{"o":145157.5651640228,"h":146825.8115366555,"l":143740.7993991496,"c":146720.6401098839,"v":706831.9398622251,"t":1712077200}
+{"o":146720.6401098839,"h":149022.8075760463,"l":146099.7998796295,"c":148846.7501787348,"v":627785.9244072411,"t":1712080800}
+{"o":148846.7501787348,"h":150350.1854033438,"l":148172.0755231963,"c":149476.0415207899,"v":580819.990321463,"t":1712084400}
+{"o":149476.0415207899,"h":149932.7000202671,"l":147820.8311665828,"c":148604.7338892811,"v":651254.0728505891,"t":1712088000}
+{"o":148604.7338892811,"h":149101.7893267551,"l":146724.4930072897,"c":147877.1167093252,"v":630846.0775849565,"t":1712091600}
+{"o":147877.1167093252,"h":148990.8439434365,"l":147230.6560767501,"c":148062.2356067198,"v":471616.1100878541,"t":1712095200}
+{"o":148062.2356067198,"h":148116.4325919938,"l":145304.828454689,"c":145922.9219534408,"v":487659.1244633506,"t":1712098800}
+{"o":145922.9219534408,"h":146804.2406453199,"l":141679.3649442189,"c":145644.0648995327,"v":736477.1169741516,"t":1712102400}
+{"o":145644.0648995327,"h":149701.2566494275,"l":143627.794961989,"c":148979.4564628298,"v":642361.9373044807,"t":1712106000}
+{"o":148979.4564628298,"h":149959.7831246421,"l":147774.0340942229,"c":149412.819365599,"v":528595.4932049321,"t":1712109600}
+{"o":149412.819365599,"h":152066.7145197882,"l":148225.9143882532,"c":151545.0392402158,"v":480156.9133887268,"t":1712113200}
+{"o":151545.0392402158,"h":152205.0190696957,"l":150379.9247416379,"c":151190.7359452347,"v":562255.1995955671,"t":1712116800}
+{"o":151190.7359452347,"h":151879.4173677615,"l":150176.8243659115,"c":151686.8444624819,"v":479814.680691823,"t":1712120400}
+{"o":151686.8444624819,"h":154362.6709297394,"l":151045.7082717332,"c":153342.0996280418,"v":483862.0798792936,"t":1712124000}
+{"o":153342.0996280418,"h":153989.938400291,"l":152184.4686695585,"c":152655.5781316826,"v":368218.9190414741,"t":1712127600}
+{"o":152655.5781316826,"h":154121.1747845481,"l":151549.3584383181,"c":153396.6430709491,"v":428141.5365443233,"t":1712131200}
+{"o":153396.6430709491,"h":154077.5986891009,"l":152625.9836965449,"c":153080.5569822975,"v":393732.4907310691,"t":1712134800}
+{"o":153080.5569822975,"h":153688.0406482113,"l":150628.0780723763,"c":151685.9126239333,"v":395340.7422968526,"t":1712138400}
+{"o":151685.9126239333,"h":152004.2569587209,"l":149905.9566925568,"c":151111.6828637891,"v":662062.3039502153,"t":1712142000}
+{"o":151111.6828637891,"h":152101.1150671764,"l":150204.6294182618,"c":151285.6934552174,"v":742657.0114267241,"t":1712145600}
+{"o":151285.6934552174,"h":152364.7732630582,"l":150066.2474574875,"c":150481.7623576027,"v":703563.7241250252,"t":1712149200}
+{"o":150481.7623576027,"h":154239.3669843199,"l":150304.7063627118,"c":153250.9480184354,"v":700739.6227908779,"t":1712152800}
+{"o":153250.9480184354,"h":153548.4980955314,"l":150951.7654339781,"c":152068.7635889558,"v":614576.7983068342,"t":1712156400}
+{"o":152068.7635889558,"h":153637.5070487063,"l":151155.1747912562,"c":152315.6723004481,"v":692118.3544162686,"t":1712160000}
+{"o":152315.6723004481,"h":157366.8339473707,"l":149887.7519398789,"c":150411.0790242981,"v":683747.1047137529,"t":1712163600}
+{"o":150411.0790242981,"h":150616.8929462406,"l":147590.173081258,"c":149204.049277872,"v":595227.6665091998,"t":1712167200}
+{"o":149204.049277872,"h":149592.7630506314,"l":147346.0405202398,"c":148641.8219636139,"v":487514.8667188497,"t":1712170800}
+{"o":148641.8219636139,"h":148836.9230257997,"l":146208.2411416321,"c":146882.4164679474,"v":610461.5907008415,"t":1712174400}
+{"o":146882.4164679474,"h":148753.6069027442,"l":145219.0085152509,"c":148192.3459326184,"v":606741.2792568712,"t":1712178000}
+{"o":148192.3459326184,"h":149278.0239835154,"l":147656.6739089302,"c":149049.7071235907,"v":486803.7557176527,"t":1712181600}
+{"o":149049.7071235907,"h":149595.5257158263,"l":147180.4011577994,"c":148107.1701141551,"v":417031.7013371204,"t":1712185200}
+{"o":148107.1701141551,"h":150046.9338497913,"l":147693.308112639,"c":149484.5279325405,"v":482196.7974269486,"t":1712188800}
+{"o":149484.5279325405,"h":153496.5853499506,"l":135896.4344267345,"c":136940.5422424173,"v":464599.9934407229,"t":1712192400}
+{"o":136940.5422424173,"h":137147.0056720458,"l":134496.5756323407,"c":135231.6388881284,"v":586674.4718597378,"t":1712196000}
+{"o":135231.6388881284,"h":135897.5042963884,"l":133207.0615117456,"c":133831.2918947368,"v":564472.9572496719,"t":1712199600}
+{"o":133831.2918947368,"h":134389.9290686938,"l":131708.0199461151,"c":134131.3840292715,"v":547178.134416324,"t":1712203200}
+{"o":134131.3840292715,"h":135231.7650452984,"l":133721.2560864515,"c":134742.6453888438,"v":451572.191451756,"t":1712206800}
+{"o":134742.6453888438,"h":136077.9724055883,"l":134486.1198290496,"c":135620.3282520426,"v":318000.8344923231,"t":1712210400}
+{"o":135620.3282520426,"h":136916.5243332681,"l":135239.8180539012,"c":136242.7220780831,"v":308103.2672731545,"t":1712214000}
+{"o":136242.7220780831,"h":137265.1906474809,"l":135914.7265049972,"c":136745.7866441849,"v":319884.7018131696,"t":1712217600}
+{"o":136745.7866441849,"h":137078.6829857722,"l":135199.0885087771,"c":136573.5782921061,"v":355999.3202354605,"t":1712221200}
+{"o":136573.5782921061,"h":137357.3254750357,"l":136043.8192497279,"c":136731.1496509463,"v":323266.0483324282,"t":1712224800}
+{"o":136731.1496509463,"h":137304.0047078554,"l":135965.9553450032,"c":136677.4165214458,"v":347229.392501147,"t":1712228400}
+{"o":136677.4165214458,"h":138144.2703558162,"l":136186.9175956289,"c":136496.8281925405,"v":600925.3038919743,"t":1712232000}
+{"o":136496.8281925405,"h":141243.7580189355,"l":136129.1138905229,"c":138738.9842330027,"v":895990.315140921,"t":1712235600}
+{"o":138738.9842330027,"h":139750.4369579958,"l":138038.8671469326,"c":138756.5395132455,"v":555039.590056185,"t":1712239200}
+{"o":138756.5395132455,"h":139190.8841597524,"l":137411.382711495,"c":137832.4690118162,"v":501116.0476026494,"t":1712242800}
+{"o":137832.4690118162,"h":138944.673987963,"l":137663.3705755329,"c":138166.2010410153,"v":421068.5755485399,"t":1712246400}
+{"o":138166.2010410153,"h":139534.7019207131,"l":137402.2254073074,"c":139385.9114783301,"v":500637.3004927108,"t":1712250000}
+{"o":139385.9114783301,"h":140413.8473707311,"l":136759.1288973133,"c":137073.6504455749,"v":695609.5278781141,"t":1712253600}
+{"o":137073.6504455749,"h":137959.291395118,"l":134462.4473472523,"c":136805.5903957416,"v":515930.9626756439,"t":1712257200}
+{"o":136805.5903957416,"h":136983.5378037104,"l":133213.4926220734,"c":134550.7045570053,"v":693514.2684575556,"t":1712260800}
+{"o":134550.7045570053,"h":135474.8022943856,"l":133527.7710133578,"c":134215.1909572016,"v":545432.5679701378,"t":1712264400}
+{"o":134215.1909572016,"h":135082.1022195491,"l":133734.3028716161,"c":134356.6980953568,"v":408231.6176703646,"t":1712268000}
+{"o":134356.6980953568,"h":135903.7095713071,"l":133946.1682368343,"c":135684.0390431259,"v":366758.5716477447,"t":1712271600}
+{"o":135684.0390431259,"h":136440.5431256846,"l":134883.8148095913,"c":136406.399721214,"v":388243.258357385,"t":1712275200}
+{"o":136406.399721214,"h":136469.9347143273,"l":133677.2223485963,"c":134424.8476285138,"v":473882.6518585252,"t":1712278800}
+{"o":134424.8476285138,"h":134740.2943326639,"l":130730.3762782801,"c":131226.715479191,"v":538312.9597517985,"t":1712282400}
+{"o":131226.715479191,"h":132863.0924003973,"l":130799.1833857601,"c":132162.9548290026,"v":366186.1363355089,"t":1712286000}
+{"o":132162.9548290026,"h":133088.855992807,"l":128966.2124378499,"c":130325.3479032045,"v":390166.3965373354,"t":1712289600}
+{"o":130325.3479032045,"h":132213.2720921534,"l":127447.3706607557,"c":129413.7538467744,"v":566673.9800196788,"t":1712293200}
+{"o":129413.7538467744,"h":130352.118819532,"l":128598.2611764976,"c":129100.457114559,"v":378861.7247399869,"t":1712296800}
+{"o":129100.457114559,"h":129548.9876270667,"l":127017.8056883212,"c":128983.1764893513,"v":328399.6906478259,"t":1712300400}
+{"o":128983.1764893513,"h":130529.6410930382,"l":126607.1155884339,"c":127436.7374792732,"v":365938.2249895174,"t":1712304000}
+{"o":127436.7374792732,"h":127585.8309432541,"l":125902.7195622476,"c":127112.8923212238,"v":446534.2474635507,"t":1712307600}
+{"o":127112.8923212238,"h":127585.680736104,"l":125158.1218435594,"c":126783.4433516144,"v":425411.1404703381,"t":1712311200}
+{"o":126783.4433516144,"h":130908.1561404801,"l":124620.8053978344,"c":128553.7120931802,"v":389863.3801117365,"t":1712314800}
+{"o":128553.7120931802,"h":131076.9822511203,"l":125164.9552363206,"c":130947.098884007,"v":585285.2257971405,"t":1712318400}
+{"o":130947.098884007,"h":134972.8305304641,"l":129334.7239820603,"c":132779.4225019135,"v":595903.8485881521,"t":1712322000}
+{"o":132779.4225019135,"h":135605.2596970012,"l":131686.5894657845,"c":133518.5233079784,"v":565931.0144288943,"t":1712325600}
+{"o":133518.5233079784,"h":134338.7584490883,"l":130665.5646560482,"c":133617.1393623228,"v":482869.7099390099,"t":1712329200}
+{"o":133617.1393623228,"h":134073.5724175585,"l":131091.0513182954,"c":132304.1698034956,"v":420579.6904725811,"t":1712332800}
+{"o":132304.1698034956,"h":132615.7921169292,"l":130155.5060338584,"c":131325.5896963849,"v":375898.5659888697,"t":1712336400}
+{"o":131325.5896963849,"h":132608.9599856727,"l":130705.0123983395,"c":132467.8194834801,"v":390341.6990891648,"t":1712340000}
+{"o":132467.8194834801,"h":134158.4629070974,"l":131878.8883546003,"c":133106.0528530326,"v":432325.5412892138,"t":1712343600}
+{"o":133106.0528530326,"h":134169.8037610438,"l":132771.4823404906,"c":133368.2497581617,"v":503460.6110724628,"t":1712347200}
+{"o":133368.2497581617,"h":134807.4728830276,"l":132759.296836497,"c":132772.5994260822,"v":395190.1495829082,"t":1712350800}
+{"o":132772.5994260822,"h":133319.1004132891,"l":132061.2158762376,"c":132254.8150801868,"v":313285.1839455844,"t":1712354400}
+{"o":132254.8150801868,"h":133177.2805917687,"l":131999.6968693907,"c":132197.865281972,"v":277604.2789149527,"t":1712358000}
+{"o":132197.865281972,"h":133867.6094932964,"l":131555.5008630602,"c":132905.9721630856,"v":376962.9474839777,"t":1712361600}
+{"o":132905.9721630856,"h":133784.6379896943,"l":132245.1076388157,"c":132489.1166349917,"v":297057.6319243374,"t":1712365200}
+{"o":132489.1166349917,"h":133028.7207447327,"l":131498.2271610429,"c":131784.1126135776,"v":286018.3976951393,"t":1712368800}
+{"o":131784.1126135776,"h":133752.2273310965,"l":131445.8670169002,"c":133372.1436481867,"v":275813.2601684953,"t":1712372400}
+{"o":133372.1436481867,"h":133624.3487670492,"l":132584.6737605601,"c":133212.2987996039,"v":271594.9667716049,"t":1712376000}
+{"o":133212.2987996039,"h":135167.1657231025,"l":132797.1227915534,"c":134584.3989749088,"v":355455.5511410601,"t":1712379600}
+{"o":134584.3989749088,"h":135111.8797578393,"l":134131.994591416,"c":134859.6456217351,"v":303829.4996185338,"t":1712383200}
+{"o":134859.6456217351,"h":135057.940765412,"l":133678.4986615269,"c":134433.8333084562,"v":282137.4049328621,"t":1712386800}
+{"o":134433.8333084562,"h":135128.2308098751,"l":133822.8915893618,"c":134893.5209988366,"v":286174.8602497029,"t":1712390400}
+{"o":134893.5209988366,"h":135381.587828203,"l":133420.8212053141,"c":133625.9329473416,"v":288623.1460665449,"t":1712394000}
+{"o":133625.9329473416,"h":134176.2875383186,"l":132924.5588809542,"c":133517.4844536567,"v":240738.719090092,"t":1712397600}
+{"o":133517.4844536567,"h":133938.6454616645,"l":132818.9555904606,"c":133206.6055950288,"v":222830.1285795437,"t":1712401200}
+{"o":133206.6055950288,"h":133715.3997718389,"l":132219.5440051102,"c":132796.523926779,"v":243586.2000824691,"t":1712404800}
+{"o":132796.523926779,"h":133057.5985172773,"l":130900.4828446313,"c":132026.7527369296,"v":225867.17891166,"t":1712408400}
+{"o":132026.7527369296,"h":133461.9156668486,"l":131382.3590096817,"c":132838.623314191,"v":243647.3031735198,"t":1712412000}
+{"o":132838.623314191,"h":135443.3967444094,"l":132573.0506395337,"c":134249.9339327464,"v":313820.6450635003,"t":1712415600}
+{"o":134249.9339327464,"h":135696.3451541263,"l":133894.783294814,"c":134686.6121517116,"v":444284.3669711064,"t":1712419200}
+{"o":134686.6121517116,"h":135252.6406313125,"l":133003.3355927298,"c":134505.5033039728,"v":349988.1989165772,"t":1712422800}
+{"o":134505.5033039728,"h":135013.6963316485,"l":133559.5616021549,"c":134299.905926368,"v":294259.4017274331,"t":1712426400}
+{"o":134299.905926368,"h":134877.7357842291,"l":134023.4826001399,"c":134499.6294480014,"v":278548.3612084679,"t":1712430000}
+{"o":134499.6294480014,"h":135040.3538818207,"l":134022.0023605948,"c":134880.7527728709,"v":304831.2210188123,"t":1712433600}
+{"o":134880.7527728709,"h":135382.9853501484,"l":134135.9744527182,"c":134728.395818619,"v":320610.6222952188,"t":1712437200}
+{"o":134728.395818619,"h":135768.2938427019,"l":134144.5475247243,"c":135427.7362118301,"v":425909.9198586494,"t":1712440800}
+{"o":135427.7362118301,"h":136667.55532062,"l":135264.0406989209,"c":135568.1395339125,"v":472917.8147868604,"t":1712444400}
+{"o":135568.1395339125,"h":135815.3102818472,"l":133034.8557405881,"c":135009.1478205872,"v":303440.198714212,"t":1712448000}
+{"o":135009.1478205872,"h":138444.9884516853,"l":134944.0700352641,"c":138206.2278627818,"v":418389.7510864414,"t":1712451600}
+{"o":138206.2278627818,"h":138921.1829096919,"l":136806.1441959156,"c":137150.4295856281,"v":378679.8504675934,"t":1712455200}
+{"o":137150.4295856281,"h":138323.6031464846,"l":136756.3624697524,"c":136998.7886178688,"v":368762.7480039085,"t":1712458800}
+{"o":136998.7886178688,"h":138763.793138859,"l":136456.4410024333,"c":136870.7660961105,"v":343145.9367356999,"t":1712462400}
+{"o":136870.7660961105,"h":137662.792211114,"l":136488.313839724,"c":137244.2836225989,"v":276693.7894399663,"t":1712466000}
+{"o":137244.2836225989,"h":137787.4842578665,"l":135826.7568807038,"c":136116.260500989,"v":360398.7040375868,"t":1712469600}
+{"o":136116.260500989,"h":136586.427962904,"l":108667.6552993455,"c":111942.7701750099,"v":282719.1749882387,"t":1712473200}
+{"o":111942.7701750099,"h":142270.7161083436,"l":111665.0221409338,"c":137182.3333463433,"v":271471.4755826058,"t":1712476800}
+{"o":137182.3333463433,"h":137578.7495891666,"l":135921.9465028891,"c":136599.9103402242,"v":244824.6544298154,"t":1712480400}
+{"o":136599.9103402242,"h":137554.5178622219,"l":136086.6207322077,"c":137419.9902961862,"v":230318.6805231222,"t":1712484000}
+{"o":137419.9902961862,"h":138020.1629205312,"l":136812.0239209866,"c":137663.5202838145,"v":226994.9803700001,"t":1712487600}
+{"o":137663.5202838145,"h":138345.7651170777,"l":136680.8383033618,"c":137933.6659265635,"v":216695.2012186792,"t":1712491200}
+{"o":137933.6659265635,"h":138590.8165720736,"l":137573.1593109922,"c":138268.0947934849,"v":323754.3138121317,"t":1712494800}
+{"o":138268.0947934849,"h":138903.6389816427,"l":137437.0509497169,"c":138469.1575766273,"v":269527.5689243746,"t":1712498400}
+{"o":138469.1575766273,"h":139365.1709513112,"l":136785.2009611103,"c":136865.0907577204,"v":319732.9667653239,"t":1712502000}
+{"o":136865.0907577204,"h":139123.0117347867,"l":136768.3850064079,"c":138344.6395185851,"v":376868.981513099,"t":1712505600}
+{"o":138344.6395185851,"h":138824.4190763556,"l":136877.3915352675,"c":137209.4789606167,"v":350425.7673578372,"t":1712509200}
+{"o":137209.4789606167,"h":137628.4140474109,"l":135295.2920877934,"c":136209.2074864249,"v":409493.181421171,"t":1712512800}
+{"o":136209.2074864249,"h":136771.1066021518,"l":135200.6779787061,"c":135801.4508950929,"v":451880.7047173231,"t":1712516400}
+{"o":135801.4508950929,"h":136758.132230104,"l":135173.1526894885,"c":136171.7373024854,"v":370218.176719682,"t":1712520000}
+{"o":136171.7373024854,"h":136794.5370549387,"l":135184.7372137949,"c":135430.9290034047,"v":294932.4315392583,"t":1712523600}
+{"o":135430.9290034047,"h":137081.3829013304,"l":133690.4938928233,"c":135046.3255006254,"v":290559.4242101269,"t":1712527200}
+{"o":135046.3255006254,"h":136157.6676792428,"l":134758.8315392641,"c":135748.3404967824,"v":261051.9265595026,"t":1712530800}
+{"o":135748.3404967824,"h":136166.5070387782,"l":133057.7321115569,"c":134499.9687925695,"v":312223.0448874986,"t":1712534400}
+{"o":134499.9687925695,"h":135668.7627079002,"l":133605.8155742496,"c":134031.0669752994,"v":266238.4338852523,"t":1712538000}
+{"o":134031.0669752994,"h":134555.5186496101,"l":133234.5731255838,"c":133565.0722596815,"v":311795.3857405398,"t":1712541600}
+{"o":133565.0722596815,"h":134160.3704852896,"l":131658.8698820392,"c":133131.3438831584,"v":324421.6085777877,"t":1712545200}
+{"o":133131.3438831584,"h":133938.5295412174,"l":132840.553501506,"c":133157.664103074,"v":301592.1455910362,"t":1712548800}
+{"o":133157.664103074,"h":134174.4987929256,"l":132177.5877825713,"c":133960.0532942704,"v":285558.3844919817,"t":1712552400}
+{"o":133960.0532942704,"h":135039.6324989617,"l":133272.7628780526,"c":133825.1042760309,"v":306331.1450676559,"t":1712556000}
+{"o":133825.1042760309,"h":137358.3842535429,"l":133385.9381042849,"c":136349.0382626676,"v":471852.0398276009,"t":1712559600}
+{"o":136349.0382626676,"h":139647.270717991,"l":136016.2591833468,"c":139100.9811428183,"v":532190.9336457343,"t":1712563200}
+{"o":139100.9811428183,"h":140530.3059970656,"l":138267.3695927771,"c":138615.8271072753,"v":425671.2802487258,"t":1712566800}
+{"o":138615.8271072753,"h":139492.3735590196,"l":137734.8469663787,"c":138749.0643140071,"v":333450.2316672222,"t":1712570400}
+{"o":138749.0643140071,"h":139088.7373188882,"l":137689.2687876845,"c":138311.3581167037,"v":283692.4628037331,"t":1712574000}
+{"o":138311.3581167037,"h":139063.7652360285,"l":136479.6797136177,"c":136666.1373258065,"v":326592.6381638771,"t":1712577600}
+{"o":136666.1373258065,"h":140498.4686944942,"l":135510.1101252514,"c":137133.931374799,"v":457885.4607161164,"t":1712581200}
+{"o":137133.931374799,"h":137507.0865573379,"l":134397.4554895526,"c":136726.4640664647,"v":372608.206133695,"t":1712584800}
+{"o":136726.4640664647,"h":138102.9437456756,"l":136260.2559892741,"c":137464.5527902144,"v":592737.524523861,"t":1712588400}
+{"o":137464.5527902144,"h":140165.336337947,"l":136999.3449962637,"c":137549.7409185732,"v":569337.1243292686,"t":1712592000}
+{"o":137549.7409185732,"h":143037.2106420668,"l":136385.8197900695,"c":136853.2553430599,"v":494160.1800535903,"t":1712595600}
+{"o":136853.2553430599,"h":137931.5963783667,"l":136395.1023487057,"c":136528.5512055964,"v":352965.0782821475,"t":1712599200}
+{"o":136528.5512055964,"h":136983.8783684565,"l":135385.6476827817,"c":135995.7937977854,"v":392449.2181846958,"t":1712602800}
+{"o":135995.7937977854,"h":136894.5170942216,"l":135377.4797328091,"c":136387.4689064742,"v":349360.9345053649,"t":1712606400}
+{"o":136387.4689064742,"h":137630.8191870856,"l":136209.156066226,"c":137429.0599921727,"v":328793.7520238877,"t":1712610000}
+{"o":137429.0599921727,"h":137723.9133333623,"l":136480.3280724393,"c":137275.1188349698,"v":327080.3476036525,"t":1712613600}
+{"o":137275.1188349698,"h":139011.2746847833,"l":136428.9347298601,"c":136946.4908398685,"v":398555.4994520341,"t":1712617200}
+{"o":136946.4908398685,"h":137265.9927658162,"l":135180.7930798653,"c":136405.868059766,"v":404749.6826202532,"t":1712620800}
+{"o":136405.868059766,"h":147594.3677298736,"l":135239.4867283137,"c":146540.7345091672,"v":429728.3614464046,"t":1712624400}
+{"o":146540.7345091672,"h":147578.9700261896,"l":146022.6380355381,"c":146678.3410090442,"v":354255.8403306752,"t":1712628000}
+{"o":146678.3410090442,"h":147259.7631080783,"l":144052.9911346957,"c":145258.300205929,"v":341802.2604274219,"t":1712631600}
+{"o":145258.300205929,"h":145803.457115928,"l":144484.8102314371,"c":145383.4226423631,"v":335123.7954575398,"t":1712635200}
+{"o":145383.4226423631,"h":146823.8195589854,"l":145002.3206620045,"c":145691.8266926977,"v":289613.9198473616,"t":1712638800}
+{"o":145691.8266926977,"h":146100.591050338,"l":143384.3529321831,"c":144150.3217972066,"v":475496.9339505335,"t":1712642400}
+{"o":144150.3217972066,"h":144569.2375583722,"l":142853.9106399988,"c":143576.4008640886,"v":525861.6809596611,"t":1712646000}
+{"o":143576.4008640886,"h":143827.6490654756,"l":139722.2769181097,"c":143287.0816420667,"v":494121.2364153977,"t":1712649600}
+{"o":143287.0816420667,"h":144149.2969669453,"l":142378.7197030946,"c":143144.868321755,"v":343650.4307138242,"t":1712653200}
+{"o":143144.868321755,"h":144046.5122140893,"l":142494.5693459322,"c":143510.1285465708,"v":293987.8209715058,"t":1712656800}
+{"o":143510.1285465708,"h":144453.1463257902,"l":143130.1557775491,"c":143909.2302714435,"v":289813.2358545386,"t":1712660400}
+{"o":143909.2302714435,"h":144328.7040500289,"l":142053.8779348049,"c":143561.1374967243,"v":291678.988816784,"t":1712664000}
+{"o":143561.1374967243,"h":143893.9854272526,"l":141582.4736039412,"c":141739.8235728804,"v":352306.3496480605,"t":1712667600}
+{"o":141739.8235728804,"h":142974.4081356876,"l":138569.3085372392,"c":140270.9065230261,"v":521445.3610554846,"t":1712671200}
+{"o":140270.9065230261,"h":141247.9339531905,"l":138002.2801897591,"c":140919.4051003839,"v":559515.4228510449,"t":1712674800}
+{"o":140919.4051003839,"h":142540.8242464208,"l":140235.4935566733,"c":142075.0916135073,"v":470987.2621553282,"t":1712678400}
+{"o":142075.0916135073,"h":145068.2876531751,"l":141445.9672064631,"c":143430.9436679856,"v":446036.9514094198,"t":1712682000}
+{"o":143430.9436679856,"h":144079.8745686323,"l":142035.9936767134,"c":142559.1646160098,"v":312132.3418188925,"t":1712685600}
+{"o":142559.1646160098,"h":142970.3016949391,"l":141688.7279934208,"c":142461.5782385794,"v":292822.2486040393,"t":1712689200}
+{"o":142461.5782385794,"h":143788.4370710173,"l":142054.6009604269,"c":142956.2392835228,"v":226638.6131288732,"t":1712692800}
+{"o":142956.2392835228,"h":143342.3437477283,"l":141819.4243634639,"c":142161.072222591,"v":191917.6687086879,"t":1712696400}
+{"o":142161.072222591,"h":142866.0481932395,"l":141279.1621631618,"c":142045.0348602754,"v":224170.8353656581,"t":1712700000}
+{"o":142045.0348602754,"h":142673.5872093735,"l":140468.9388402707,"c":140818.9474212978,"v":249292.013767943,"t":1712703600}
+{"o":140818.9474212978,"h":141420.3962523928,"l":139813.4611561221,"c":140780.4942671857,"v":229413.7480968684,"t":1712707200}
+{"o":140780.4942671857,"h":140901.7777481034,"l":137964.6211131249,"c":140509.3117182727,"v":278006.0790738173,"t":1712710800}
+{"o":140509.3117182727,"h":141330.3398853847,"l":137730.8027632129,"c":138678.5708690411,"v":335048.1790739372,"t":1712714400}
+{"o":138678.5708690411,"h":140146.2769449978,"l":137991.1809777883,"c":139974.3278421951,"v":341634.5120074128,"t":1712718000}
+{"o":139974.3278421951,"h":140529.0300952939,"l":139414.7972811463,"c":139669.1817813255,"v":299945.3008485548,"t":1712721600}
+{"o":139669.1817813255,"h":140681.2852403788,"l":138850.9472224739,"c":140144.0595676572,"v":336058.3256403877,"t":1712725200}
+{"o":140144.0595676572,"h":141820.2730986405,"l":139988.3181920874,"c":140929.2066424264,"v":210796.1708407369,"t":1712728800}
+{"o":140929.2066424264,"h":141931.5634832201,"l":140696.5078276735,"c":141075.847785417,"v":235982.995808423,"t":1712732400}
+{"o":141075.847785417,"h":141144.8534596775,"l":139358.4298502528,"c":139518.4566349505,"v":301395.5438732871,"t":1712736000}
+{"o":139518.4566349505,"h":140669.8769062765,"l":139124.1066408389,"c":139816.9428276362,"v":272407.1505841322,"t":1712739600}
+{"o":139816.9428276362,"h":140135.9413109148,"l":137458.6860942464,"c":138472.7487704754,"v":304612.2989390066,"t":1712743200}
+{"o":138472.7487704754,"h":139277.5850844881,"l":138109.4300544534,"c":139044.6433020906,"v":283414.4498060888,"t":1712746800}
+{"o":139044.6433020906,"h":139454.0311644673,"l":132582.4485737665,"c":135216.9052097791,"v":692382.2004974621,"t":1712750400}
+{"o":135216.9052097791,"h":135723.8413756223,"l":131319.2758267267,"c":135394.4911446368,"v":478458.4354684574,"t":1712754000}
+{"o":135394.4911446368,"h":138798.1415054906,"l":134613.5989061111,"c":138025.6454738404,"v":511541.4339822218,"t":1712757600}
+{"o":138025.6454738404,"h":138366.9662351154,"l":136335.6494070283,"c":137232.8117684493,"v":370509.2877382616,"t":1712761200}
+{"o":137232.8117684493,"h":140427.8251859864,"l":136218.7256904325,"c":140175.2384279595,"v":449545.7720736461,"t":1712764800}
+{"o":140175.2384279595,"h":141457.8229764519,"l":137100.6878062291,"c":139741.0283218625,"v":419954.7129405387,"t":1712768400}
+{"o":139741.0283218625,"h":139868.6510896248,"l":137087.6255483326,"c":137839.1987904428,"v":382098.2584312846,"t":1712772000}
+{"o":137839.1987904428,"h":139964.3955967634,"l":137517.6563980973,"c":139746.8761246153,"v":334543.7538616842,"t":1712775600}
+{"o":139746.8761246153,"h":140752.8072356657,"l":139050.398657612,"c":139733.1302694127,"v":313776.4032968649,"t":1712779200}
+{"o":139733.1302694127,"h":141938.1086775474,"l":139229.9802456312,"c":141152.0550247423,"v":291804.9499901835,"t":1712782800}
+{"o":141152.0550247423,"h":143397.1852858597,"l":140410.1981628088,"c":142115.9892002886,"v":624009.955681461,"t":1712786400}
+{"o":142115.9892002886,"h":142961.8630614984,"l":141004.1505719583,"c":141637.3916615612,"v":438106.8202370485,"t":1712790000}
+{"o":141637.3916615612,"h":142022.0769062772,"l":139952.6448142309,"c":140721.6768642964,"v":389376.768827321,"t":1712793600}
+{"o":140721.6768642964,"h":141028.9865705066,"l":139771.2292038393,"c":140031.0542312618,"v":358456.4142150428,"t":1712797200}
+{"o":140031.0542312618,"h":141371.9481942503,"l":139304.8157525924,"c":140951.2186809277,"v":476514.2793516175,"t":1712800800}
+{"o":140951.2186809277,"h":141375.968430017,"l":140255.6562160229,"c":141094.4605198423,"v":375531.9207648841,"t":1712804400}
+{"o":141094.4605198423,"h":142143.5578778559,"l":140184.7446399319,"c":141887.174903653,"v":385587.1550594167,"t":1712808000}
+{"o":141887.174903653,"h":142158.4304257659,"l":140896.0627393237,"c":142026.0042993389,"v":436072.0973428082,"t":1712811600}
+{"o":142026.0042993389,"h":143010.425049725,"l":141421.1438618492,"c":142777.3061352855,"v":380718.1272228521,"t":1712815200}
+{"o":142777.3061352855,"h":143829.8810652453,"l":142290.1993504344,"c":142665.4329166089,"v":365676.4976524862,"t":1712818800}
+{"o":142665.4329166089,"h":143581.1142524987,"l":142225.4382797009,"c":142699.2215490237,"v":331675.6993671103,"t":1712822400}
+{"o":142699.2215490237,"h":143078.447458377,"l":141136.2393057022,"c":141276.3872720304,"v":282129.1120496548,"t":1712826000}
+{"o":141276.3872720304,"h":141909.3301184647,"l":140530.1472836215,"c":140748.1164095442,"v":310414.4793259304,"t":1712829600}
+{"o":140748.1164095442,"h":141235.0110944439,"l":138890.1031453059,"c":139325.4025325362,"v":344951.4964270376,"t":1712833200}
+{"o":139325.4025325362,"h":141149.8435854933,"l":138867.9971649182,"c":140317.1101692565,"v":399651.4956947253,"t":1712836800}
+{"o":140317.1101692565,"h":143256.0224484442,"l":139961.1450597071,"c":141265.8953598413,"v":490222.8197790714,"t":1712840400}
+{"o":141265.8953598413,"h":142248.187275848,"l":139051.9895104244,"c":141735.9353471909,"v":496689.0654732334,"t":1712844000}
+{"o":141735.9353471909,"h":143047.389004217,"l":137903.0960806659,"c":141600.3139616517,"v":515307.8618253566,"t":1712847600}
+{"o":141600.3139616517,"h":143372.3560535846,"l":140468.4881848653,"c":142055.6849560303,"v":408943.7424155722,"t":1712851200}
+{"o":142055.6849560303,"h":143448.9893635049,"l":141701.4674231218,"c":142713.7614758837,"v":400609.0818474078,"t":1712854800}
+{"o":142713.7614758837,"h":144064.3519345543,"l":141853.9874680142,"c":142898.2678203209,"v":465968.0500100791,"t":1712858400}
+{"o":142898.2678203209,"h":143850.3739843515,"l":142371.1838987265,"c":142689.3650909267,"v":362783.4414221118,"t":1712862000}
+{"o":142689.3650909267,"h":143743.2361905327,"l":142271.9736398638,"c":142583.1505534016,"v":376561.3498534191,"t":1712865600}
+{"o":142583.1505534016,"h":143074.1948836113,"l":140717.9330514719,"c":141017.7013528986,"v":448309.4532641235,"t":1712869200}
+{"o":141017.7013528986,"h":141627.5430800187,"l":140574.6438693312,"c":141264.0391432622,"v":413159.3935150885,"t":1712872800}
+{"o":141264.0391432622,"h":141524.8444872906,"l":140476.1923306685,"c":140878.9973513526,"v":400594.0817476851,"t":1712876400}
+{"o":140878.9973513526,"h":142007.6006556952,"l":140548.3531307464,"c":141644.4572799986,"v":354376.7453438835,"t":1712880000}
+{"o":141644.4572799986,"h":142458.125648977,"l":140831.0284679628,"c":141000.7837212681,"v":388517.3877311876,"t":1712883600}
+{"o":141000.7837212681,"h":142472.1592442759,"l":140666.2658658874,"c":141470.3396614573,"v":378936.358440692,"t":1712887200}
+{"o":141470.3396614573,"h":142758.8815578501,"l":141355.9318108277,"c":142320.7138126312,"v":321275.4947000801,"t":1712890800}
+{"o":142320.7138126312,"h":142920.6813922063,"l":141394.0166894121,"c":142551.5958877815,"v":318128.9549525381,"t":1712894400}
+{"o":142551.5958877815,"h":143587.4533825954,"l":142085.5673238211,"c":143536.0845067379,"v":376345.204405585,"t":1712898000}
+{"o":143536.0845067379,"h":143747.3791617113,"l":141789.0782879806,"c":142342.2689467485,"v":323824.7842033887,"t":1712901600}
+{"o":142342.2689467485,"h":143046.5450943501,"l":135365.0458426297,"c":135699.8638224734,"v":282165.2938077822,"t":1712905200}
+{"o":135699.8638224734,"h":136149.1499110784,"l":134249.5328803589,"c":135480.1621271359,"v":300327.6977764865,"t":1712908800}
+{"o":135480.1621271359,"h":136214.8722741104,"l":134632.2299953609,"c":135057.307598375,"v":257231.1744530716,"t":1712912400}
+{"o":135057.307598375,"h":135271.169949685,"l":134111.7733133906,"c":134832.1839829989,"v":294259.5982201382,"t":1712916000}
+{"o":134832.1839829989,"h":135762.8417646927,"l":134331.2238031428,"c":135298.4664042037,"v":308692.4337234065,"t":1712919600}
+{"o":135298.4664042037,"h":135625.9165153439,"l":128625.1084000344,"c":132872.072547447,"v":394717.3576990932,"t":1712923200}
+{"o":132872.072547447,"h":133294.5726381533,"l":129132.976895782,"c":131356.6488256679,"v":681268.8706007948,"t":1712926800}
+{"o":131356.6488256679,"h":132212.3869130863,"l":130101.9607633466,"c":131078.8847056351,"v":493891.8433476713,"t":1712930400}
+{"o":131078.8847056351,"h":132139.7853021701,"l":129377.6382422959,"c":131035.9216236333,"v":458190.7578543812,"t":1712934000}
+{"o":131035.9216236333,"h":131514.0551371865,"l":128920.611580339,"c":129960.1267074957,"v":619376.7020968548,"t":1712937600}
+{"o":129960.1267074957,"h":130449.6375630223,"l":124534.7492666753,"c":128254.8029223012,"v":920698.9368013907,"t":1712941200}
+{"o":128254.8029223012,"h":128254.9140147162,"l":110657.1853714322,"c":118448.4280506232,"v":1301114.7199368828,"t":1712944800}
+{"o":118448.4280506232,"h":122992.0517019703,"l":111625.7359849212,"c":117159.8467176726,"v":1018628.8791229588,"t":1712948400}
+{"o":117159.8467176726,"h":121963.1773690443,"l":116368.9453492749,"c":119678.654849159,"v":605485.8285987531,"t":1712952000}
+{"o":119678.654849159,"h":121594.4834439068,"l":117145.3999041832,"c":119118.370396475,"v":522027.9152722628,"t":1712955600}
+{"o":119118.370396475,"h":119944.1188558447,"l":117117.8217000373,"c":118603.6841863179,"v":551297.6443105165,"t":1712959200}
+{"o":118603.6841863179,"h":120913.9353182244,"l":117113.6484319167,"c":120015.7239930448,"v":469606.0793523626,"t":1712962800}
+{"o":120015.7239930448,"h":120561.8738857673,"l":118335.7784301909,"c":118706.9571875688,"v":475668.2260048667,"t":1712966400}
+{"o":118706.9571875688,"h":118890.5992233146,"l":112565.632756895,"c":114401.2373048883,"v":575019.0071738492,"t":1712970000}
+{"o":114401.2373048883,"h":117432.0875794936,"l":111776.771556571,"c":117037.9682442011,"v":570252.7681298567,"t":1712973600}
+{"o":117037.9682442011,"h":120000.6023765182,"l":116418.9192157876,"c":118882.3714283801,"v":490911.7390000162,"t":1712977200}
+{"o":118882.3714283801,"h":121371.2906914295,"l":118420.8191784209,"c":120344.1727416969,"v":446100.9719354991,"t":1712980800}
+{"o":120344.1727416969,"h":121456.4658486796,"l":119384.5852170066,"c":119569.5992437626,"v":327235.4108459913,"t":1712984400}
+{"o":119569.5992437626,"h":120545.0225993476,"l":118881.849425625,"c":120017.9669950993,"v":300229.986835626,"t":1712988000}
+{"o":120017.9669950993,"h":120384.2945200822,"l":117970.8035226326,"c":118386.7415350238,"v":259693.2389070086,"t":1712991600}
+{"o":118386.7415350238,"h":119202.0228416968,"l":117130.3150899145,"c":117414.8868425267,"v":261335.3254184601,"t":1712995200}
+{"o":117414.8868425267,"h":118731.8092365661,"l":117125.6068497279,"c":118439.0338170383,"v":321600.8020972632,"t":1712998800}
+{"o":118439.0338170383,"h":119293.7864993204,"l":117917.0672209962,"c":119080.2275305402,"v":313275.0101754339,"t":1713002400}
+{"o":119080.2275305402,"h":120202.9749824994,"l":118281.5274518003,"c":118514.9310943572,"v":320142.1527203612,"t":1713006000}
+{"o":118514.9310943572,"h":119720.9063843463,"l":117627.1090207427,"c":119038.1051493931,"v":307590.7931676332,"t":1713009600}
+{"o":119038.1051493931,"h":119925.5415195454,"l":117867.3148523734,"c":118433.0636068347,"v":322847.8373284125,"t":1713013200}
+{"o":118433.0636068347,"h":118932.8224779478,"l":116743.4779898632,"c":117455.8278820971,"v":329710.7420481417,"t":1713016800}
+{"o":117455.8278820971,"h":118924.0757934014,"l":116097.0115870125,"c":116749.8334954087,"v":451645.3748554373,"t":1713020400}
+{"o":116749.8334954087,"h":117348.410836731,"l":113072.3459204264,"c":114054.1279304963,"v":505745.8500975942,"t":1713024000}
+{"o":114054.1279304963,"h":114113.5035232721,"l":106341.6280512064,"c":109042.1818036173,"v":1035497.6045561398,"t":1713027600}
+{"o":109042.1818036173,"h":113266.1216589563,"l":105546.1776402655,"c":112331.8934730328,"v":690845.9478574046,"t":1713031200}
+{"o":112331.8934730328,"h":112896.477311721,"l":100105.4398014803,"c":104562.5153350045,"v":695156.3008874955,"t":1713034800}
+{"o":104562.5153350045,"h":105441.6902793257,"l":89966.1287092742,"c":97291.7657389402,"v":2045557.5223201418,"t":1713038400}
+{"o":97291.7657389402,"h":104228.5242033892,"l":92155.3054999945,"c":103886.3042887608,"v":1377346.1699867893,"t":1713042000}
+{"o":103886.3042887608,"h":111923.4855812845,"l":98835.0903295277,"c":110597.8874251702,"v":1454908.3982093148,"t":1713045600}
+{"o":110597.8874251702,"h":111284.2468340909,"l":105518.1090001309,"c":108132.4476271019,"v":1094016.6739870701,"t":1713049200}
+{"o":108132.4476271019,"h":110373.6311202974,"l":105671.2677490717,"c":107868.6180886818,"v":820917.2660027619,"t":1713052800}
+{"o":107868.6180886818,"h":109803.8992803755,"l":105196.4978096686,"c":108572.65342337,"v":506771.7284363848,"t":1713056400}
+{"o":108572.65342337,"h":109306.8827011225,"l":105197.6517794404,"c":105359.8136677568,"v":482946.3484716521,"t":1713060000}
+{"o":105359.8136677568,"h":110456.8954678479,"l":99414.8974741417,"c":105673.4964440477,"v":525794.7847626437,"t":1713063600}
+{"o":105673.4964440477,"h":110803.0867694108,"l":104862.8950457992,"c":109790.1118881513,"v":546854.108022369,"t":1713067200}
+{"o":109790.1118881513,"h":112570.2088198845,"l":109371.0814783919,"c":111764.8863696377,"v":569586.6546318701,"t":1713070800}
+{"o":111764.8863696377,"h":113535.9961504943,"l":110113.1434001727,"c":112139.3196050613,"v":469050.9864306284,"t":1713074400}
+{"o":112139.3196050613,"h":113310.1288348444,"l":107934.0605273556,"c":109457.1441601515,"v":379801.3202075419,"t":1713078000}
+{"o":109457.1441601515,"h":110613.896514881,"l":108344.4170968759,"c":108776.7015834659,"v":424135.495332757,"t":1713081600}
+{"o":108776.7015834659,"h":109793.3043646138,"l":106811.0624236008,"c":107587.4776350224,"v":408911.0851353324,"t":1713085200}
+{"o":107587.4776350224,"h":109369.8947218049,"l":107548.6600365483,"c":108346.4650366954,"v":449452.1909573888,"t":1713088800}
+{"o":108346.4650366954,"h":108763.0454216749,"l":102818.5987342103,"c":105610.8257718717,"v":389149.2052166823,"t":1713092400}
+{"o":105610.8257718717,"h":108864.5768554743,"l":104968.2887258808,"c":107628.5145950893,"v":437492.7620781802,"t":1713096000}
+{"o":107628.5145950893,"h":109016.3154460527,"l":104075.3437146409,"c":104781.1455556505,"v":533493.7082841435,"t":1713099600}
+{"o":104781.1455556505,"h":106278.106901869,"l":101735.3413438903,"c":104351.0672907341,"v":598100.0974592204,"t":1713103200}
+{"o":104351.0672907341,"h":106669.0062480673,"l":103841.9739309471,"c":104934.4739355545,"v":568226.9574370212,"t":1713106800}
+{"o":104934.4739355545,"h":107942.3761153783,"l":103930.0470106527,"c":105138.7002160733,"v":574135.2446355114,"t":1713110400}
+{"o":105138.7002160733,"h":106071.9465032766,"l":99542.9212531737,"c":104118.6864949815,"v":851365.3251176947,"t":1713114000}
+{"o":104118.6864949815,"h":108178.9140366676,"l":103772.7779654465,"c":107540.4527513592,"v":613334.382929309,"t":1713117600}
+{"o":107540.4527513592,"h":108001.0361647965,"l":106115.1687937063,"c":107055.2960436017,"v":432825.5025714876,"t":1713121200}
+{"o":107055.2960436017,"h":108536.4874927028,"l":106223.3108776686,"c":106624.6519023396,"v":457108.3263236984,"t":1713124800}
+{"o":106624.6519023396,"h":107230.2821660992,"l":105385.4210079767,"c":106943.2701625468,"v":435577.2797487822,"t":1713128400}
+{"o":106943.2701625468,"h":114229.7047271849,"l":106750.3322141726,"c":113760.6160947974,"v":764927.2966292386,"t":1713132000}
+{"o":113760.6160947974,"h":115557.5513742818,"l":113456.5244183931,"c":114521.1840880363,"v":534048.6422429708,"t":1713135600}
+{"o":114521.1840880363,"h":114521.1840880363,"l":111562.0255637792,"c":112335.0275762758,"v":457298.1618449016,"t":1713139200}
+{"o":112335.0275762758,"h":113071.8717622337,"l":111140.7529400669,"c":112147.2543467773,"v":410028.2248456255,"t":1713142800}
+{"o":112147.2543467773,"h":112523.8740758749,"l":110675.5680457335,"c":111144.1849843654,"v":347784.877426221,"t":1713146400}
+{"o":111144.1849843654,"h":112730.631666089,"l":110821.5268365129,"c":111868.6270070178,"v":336623.5996630729,"t":1713150000}
+{"o":111868.6270070178,"h":112421.9961867736,"l":109623.6143357988,"c":111988.3845333741,"v":366272.586947425,"t":1713153600}
+{"o":111988.3845333741,"h":114842.7482905687,"l":110827.7923145315,"c":114721.7211787086,"v":362883.3982750463,"t":1713157200}
+{"o":114721.7211787086,"h":118479.4745043856,"l":114106.6587972837,"c":117565.5955880984,"v":616045.6001248978,"t":1713160800}
+{"o":117565.5955880984,"h":118267.2820795557,"l":116280.7505916171,"c":116373.3802923072,"v":469203.1794432961,"t":1713164400}
+{"o":116373.3802923072,"h":117248.0536088768,"l":115455.9643186858,"c":115801.2300634566,"v":385455.9737046023,"t":1713168000}
+{"o":115801.2300634566,"h":117103.5779394975,"l":115013.0054401319,"c":116450.4985868211,"v":340800.273798642,"t":1713171600}
+{"o":116450.4985868211,"h":117194.5837757283,"l":115863.0791957465,"c":116050.3648189562,"v":298167.4339033788,"t":1713175200}
+{"o":116050.3648189562,"h":116513.7990853123,"l":113998.9621286039,"c":114108.3752972099,"v":319659.3859454776,"t":1713178800}
+{"o":114108.3752972099,"h":114947.2103154485,"l":112845.2234977757,"c":114137.4592388083,"v":393982.1615063759,"t":1713182400}
+{"o":114137.4592388083,"h":163701.8438186306,"l":112126.8020299998,"c":153586.3380032961,"v":427784.8467078072,"t":1713186000}
+{"o":153586.3380032961,"h":156597.5328983969,"l":146334.0309600234,"c":148821.5236748853,"v":764189.0551943263,"t":1713189600}
+{"o":148821.5236748853,"h":151684.3015450505,"l":144785.4539401683,"c":147330.60864173,"v":849727.2647308587,"t":1713193200}
+{"o":147330.60864173,"h":149842.9388016633,"l":138535.9464716756,"c":143663.7608414056,"v":660135.0600577954,"t":1713196800}
+{"o":143663.7608414056,"h":146650.6663419341,"l":138664.7999964937,"c":142953.2756986169,"v":726072.7829501361,"t":1713200400}
+{"o":142953.2756986169,"h":143944.6027974666,"l":133930.2257561184,"c":138866.6485313772,"v":706714.1960014199,"t":1713204000}
+{"o":138866.6485313772,"h":143034.9119360225,"l":134678.3761431512,"c":141738.8979288769,"v":723091.0666332482,"t":1713207600}
+{"o":141738.8979288769,"h":143376.6784875725,"l":139431.8578200284,"c":139836.2219294248,"v":481171.9538224033,"t":1713211200}
+{"o":139836.2219294248,"h":142443.6116981033,"l":138270.1442574504,"c":141880.1815881195,"v":391320.715308251,"t":1713214800}
+{"o":141880.1815881195,"h":144314.6229205698,"l":139553.5089477489,"c":143708.6179161431,"v":419608.040425477,"t":1713218400}
+{"o":143708.6179161431,"h":143959.2927111243,"l":140476.7096312614,"c":142271.5473798437,"v":305568.3707186901,"t":1713222000}
+{"o":142271.5473798437,"h":142823.4050212062,"l":139119.6873213558,"c":141234.9579815423,"v":429807.1596723776,"t":1713225600}
+{"o":141234.9579815423,"h":144464.0517577872,"l":139650.2934379836,"c":141482.6426491474,"v":487114.1330404128,"t":1713229200}
+{"o":141482.6426491474,"h":142487.6375262886,"l":139422.5095097847,"c":141539.782818867,"v":402400.6985153111,"t":1713232800}
+{"o":141539.782818867,"h":142391.7699594015,"l":137294.2677141733,"c":138249.3822731738,"v":430640.3609751723,"t":1713236400}
+{"o":138249.3822731738,"h":139145.0748546695,"l":130924.9820148697,"c":135733.6528019879,"v":684855.4892759825,"t":1713240000}
+{"o":135733.6528019879,"h":138257.3654324931,"l":135247.1940510593,"c":137322.4383164837,"v":430455.2974378909,"t":1713243600}
+{"o":137322.4383164837,"h":140357.4676328468,"l":135569.54148207,"c":139560.6980798459,"v":408007.4914068533,"t":1713247200}
+{"o":139560.6980798459,"h":142836.0166359014,"l":139201.4670408817,"c":141664.3135836206,"v":373349.8103146928,"t":1713250800}
+{"o":141664.3135836206,"h":141861.3130034723,"l":139886.3135655195,"c":140523.1457731052,"v":322451.0747988477,"t":1713254400}
+{"o":140523.1457731052,"h":142171.9899576617,"l":138862.7951801651,"c":139633.0305613721,"v":305515.1559630442,"t":1713258000}
+{"o":139633.0305613721,"h":140060.2513358387,"l":133533.189812638,"c":137026.5232735862,"v":625303.3824926529,"t":1713261600}
+{"o":137026.5232735862,"h":140470.2946268917,"l":135702.4288339376,"c":139781.5545626006,"v":594792.3780789521,"t":1713265200}
+{"o":139781.5545626006,"h":139941.4234716804,"l":136485.1281011322,"c":137227.7505945639,"v":504797.1213341256,"t":1713268800}
+{"o":137227.7505945639,"h":137705.9033383303,"l":131351.7287161966,"c":135589.7496372487,"v":715859.7341861255,"t":1713272400}
+{"o":135589.7496372487,"h":138326.123369923,"l":134106.4118720235,"c":134656.4021937004,"v":729410.0414732902,"t":1713276000}
+{"o":134656.4021937004,"h":135971.2020852326,"l":130788.9292974771,"c":131196.3805600637,"v":737844.3990981845,"t":1713279600}
+{"o":131196.3805600637,"h":135963.1100687905,"l":129161.7656045356,"c":135599.0530872325,"v":744973.9742225109,"t":1713283200}
+{"o":135599.0530872325,"h":141736.9886133272,"l":134857.1904944046,"c":135838.8908418113,"v":691253.2566279676,"t":1713286800}
+{"o":135838.8908418113,"h":138500.6070778514,"l":135124.036329753,"c":137655.9219609934,"v":659861.3749518868,"t":1713290400}
+{"o":137655.9219609934,"h":138528.3916849452,"l":135119.0282148132,"c":135807.8203013054,"v":460291.7210780664,"t":1713294000}
+{"o":135807.8203013054,"h":137962.9753014529,"l":135027.7091979935,"c":137781.0375198609,"v":364268.798230712,"t":1713297600}
+{"o":137781.0375198609,"h":142233.4951957492,"l":137169.606443164,"c":140971.2902565405,"v":481523.2871975361,"t":1713301200}
+{"o":140971.2902565405,"h":141871.9678942201,"l":139652.4442553616,"c":141417.3690814352,"v":454469.4777354081,"t":1713304800}
+{"o":141417.3690814352,"h":141832.0752087034,"l":139753.4240139596,"c":140051.4397532968,"v":382354.9778329089,"t":1713308400}
+{"o":140051.4397532968,"h":142791.7884972206,"l":139116.2420385845,"c":141168.8828851504,"v":362628.3343120496,"t":1713312000}
+{"o":141168.8828851504,"h":141613.8441492162,"l":138570.742640608,"c":140869.5648883473,"v":386718.3831492258,"t":1713315600}
+{"o":140869.5648883473,"h":141324.5512837465,"l":138929.113362321,"c":140696.054316908,"v":372197.195958973,"t":1713319200}
+{"o":140696.054316908,"h":141547.3073622182,"l":140140.9414021019,"c":141181.3056888172,"v":283632.0537862888,"t":1713322800}
+{"o":141181.3056888172,"h":146667.3925007597,"l":140315.917730469,"c":145275.4399923638,"v":432634.6627682022,"t":1713326400}
+{"o":145275.4399923638,"h":146057.2271529826,"l":143016.1409963015,"c":143356.5562177441,"v":545047.2405821987,"t":1713330000}
+{"o":143356.5562177441,"h":144924.7829833159,"l":142288.8955092637,"c":144272.0091242966,"v":322605.9064500061,"t":1713333600}
+{"o":144272.0091242966,"h":144702.3769248585,"l":142094.5175962014,"c":143383.6498260892,"v":320702.309219853,"t":1713337200}
+{"o":143383.6498260892,"h":144135.5052763869,"l":141497.2533565569,"c":142558.4613819493,"v":302693.6081191055,"t":1713340800}
+{"o":142558.4613819493,"h":143731.0977976558,"l":142051.5193393316,"c":142917.7405798798,"v":258475.2606342333,"t":1713344400}
+{"o":142917.7405798798,"h":142995.4954182332,"l":140101.3379527072,"c":140426.2813675431,"v":295059.4729951971,"t":1713348000}
+{"o":140426.2813675431,"h":141401.7604022245,"l":137836.5586201497,"c":137965.6060765455,"v":326720.6221798515,"t":1713351600}
+{"o":137965.6060765455,"h":138896.4144197848,"l":134356.8846971018,"c":135831.7230188378,"v":465679.0017669807,"t":1713355200}
+{"o":135831.7230188378,"h":138892.6819940107,"l":135263.594719136,"c":137438.6316453163,"v":459972.617144022,"t":1713358800}
+{"o":137438.6316453163,"h":137558.1298191923,"l":132076.2212351548,"c":135127.7227230872,"v":886943.5829721757,"t":1713362400}
+{"o":135127.7227230872,"h":135603.2307466095,"l":130022.443829645,"c":131447.0681062702,"v":865701.9316827902,"t":1713366000}
+{"o":131447.0681062702,"h":134293.0411493857,"l":129483.5594076869,"c":130948.790512428,"v":730672.6060309621,"t":1713369600}
+{"o":130948.790512428,"h":135873.3734231515,"l":130760.6995148806,"c":135270.1400069288,"v":525562.1256990272,"t":1713373200}
+{"o":135270.1400069288,"h":140812.0903767552,"l":134620.8856266583,"c":138375.147362207,"v":705828.6854560752,"t":1713376800}
+{"o":138375.147362207,"h":138528.6247304118,"l":135449.7719647171,"c":137286.7556596449,"v":415691.2986604889,"t":1713380400}
+{"o":137286.7556596449,"h":139334.2063839166,"l":135702.3614300799,"c":136229.1462284568,"v":447041.103409173,"t":1713384000}
+{"o":136229.1462284568,"h":140713.5427466865,"l":136121.0704959073,"c":137928.0073993269,"v":466633.1323214824,"t":1713387600}
+{"o":137928.0073993269,"h":138366.3205151178,"l":136552.7553413745,"c":137475.9391680774,"v":344467.4721597774,"t":1713391200}
+{"o":137475.9391680774,"h":138063.9737424906,"l":133241.9630910455,"c":134525.2135474419,"v":408985.7742606053,"t":1713394800}
+{"o":134525.2135474419,"h":135744.3916761238,"l":132344.2873944741,"c":134949.5412434753,"v":465563.6499205359,"t":1713398400}
+{"o":134949.5412434753,"h":136872.7425876464,"l":134492.4738938642,"c":136261.5209925786,"v":436511.6845951354,"t":1713402000}
+{"o":136261.5209925786,"h":137615.5470638306,"l":134699.5867943372,"c":136865.1607154979,"v":409495.0909902726,"t":1713405600}
+{"o":136865.1607154979,"h":139499.4644401377,"l":136474.2075194094,"c":138422.7285960151,"v":393341.7563250946,"t":1713409200}
+{"o":138422.7285960151,"h":139740.5863389485,"l":136981.4585900115,"c":137149.7491436886,"v":317625.1867607132,"t":1713412800}
+{"o":137149.7491436886,"h":138954.4350269502,"l":135386.4850457294,"c":135893.8001544915,"v":350877.6387761604,"t":1713416400}
+{"o":135893.8001544915,"h":136308.8267308864,"l":132254.1267464269,"c":133833.7579633576,"v":351622.1450925994,"t":1713420000}
+{"o":133833.7579633576,"h":134566.4560338686,"l":131559.9213238432,"c":132058.5454871029,"v":484118.699390528,"t":1713423600}
+{"o":132058.5454871029,"h":134010.9108164607,"l":130324.4866856022,"c":132941.0841673375,"v":374361.8201169322,"t":1713427200}
+{"o":132941.0841673375,"h":134479.0360567759,"l":132236.0324433161,"c":133646.2128515783,"v":315533.0744262657,"t":1713430800}
+{"o":133646.2128515783,"h":136725.4148961595,"l":133225.7670505817,"c":136090.1346740981,"v":312143.172788978,"t":1713434400}
+{"o":136090.1346740981,"h":140398.9691325522,"l":135943.3911577208,"c":138666.9206368644,"v":488162.9361085122,"t":1713438000}
+{"o":138666.9206368644,"h":139352.2309503469,"l":134839.1418877892,"c":136010.2806637395,"v":378663.9065129234,"t":1713441600}
+{"o":136010.2806637395,"h":137805.2404611781,"l":134850.8739065933,"c":137282.8721733245,"v":422039.042263229,"t":1713445200}
+{"o":137282.8721733245,"h":142725.8443666817,"l":136110.3509731218,"c":141695.8331885741,"v":652353.3702376384,"t":1713448800}
+{"o":141695.8331885741,"h":144474.3669312291,"l":141244.6148158861,"c":142272.5610276009,"v":570378.2843419776,"t":1713452400}
+{"o":142272.5610276009,"h":144637.298710886,"l":141445.1065143579,"c":142399.6147022613,"v":515973.2355639433,"t":1713456000}
+{"o":142399.6147022613,"h":142876.8824358589,"l":139417.1182258791,"c":139866.2456907696,"v":424399.9685956915,"t":1713459600}
+{"o":139866.2456907696,"h":142040.9775751903,"l":138447.8062937681,"c":141908.1458657773,"v":424704.3443189972,"t":1713463200}
+{"o":141908.1458657773,"h":147222.4836455339,"l":141439.9416895912,"c":146658.4693053254,"v":349472.7115840413,"t":1713466800}
+{"o":146658.4693053254,"h":147349.4804224762,"l":145863.4047187023,"c":146577.0869703247,"v":315901.0752826205,"t":1713470400}
+{"o":146577.0869703247,"h":148256.7503661748,"l":146005.874522048,"c":147068.756006119,"v":335993.301612909,"t":1713474000}
+{"o":147068.756006119,"h":150430.9083902086,"l":146493.9770554039,"c":149392.4245108766,"v":417364.8136475046,"t":1713477600}
+{"o":149392.4245108766,"h":150295.4592650076,"l":148208.2797009204,"c":148485.7798198299,"v":314456.4572736385,"t":1713481200}
+{"o":148485.7798198299,"h":148956.9862817957,"l":144278.3357880324,"c":144511.4209063562,"v":370153.9155836503,"t":1713484800}
+{"o":144511.4209063562,"h":145011.0328892749,"l":135695.0243310598,"c":138084.2833937448,"v":901530.1892131292,"t":1713488400}
+{"o":138084.2833937448,"h":139189.600536517,"l":131627.7035097109,"c":138813.9779819138,"v":1152533.0436428897,"t":1713492000}
+{"o":138813.9779819138,"h":142947.2007259992,"l":138224.3044456614,"c":142661.5949354942,"v":799956.2619702454,"t":1713495600}
+{"o":142661.5949354942,"h":147064.4163787888,"l":142258.3900468662,"c":145756.6036350025,"v":596129.4713650664,"t":1713499200}
+{"o":145756.6036350025,"h":147129.1428411215,"l":143146.5606848757,"c":145276.0185652996,"v":488440.2804985644,"t":1713502800}
+{"o":145276.0185652996,"h":152791.3320448352,"l":143672.686278451,"c":151591.7374381745,"v":649990.5659045799,"t":1713506400}
+{"o":151591.7374381745,"h":153479.7804568516,"l":149025.9743100294,"c":149779.3350392459,"v":577583.4835150483,"t":1713510000}
+{"o":149779.3350392459,"h":152187.6133715201,"l":149279.8375936842,"c":150802.1669397641,"v":475353.1645663497,"t":1713513600}
+{"o":150802.1669397641,"h":151434.3956332625,"l":149377.419436475,"c":150065.807952015,"v":347235.0452411236,"t":1713517200}
+{"o":150065.807952015,"h":152094.6351107749,"l":149590.5473437361,"c":151430.7292001679,"v":381244.4026588744,"t":1713520800}
+{"o":151430.7292001679,"h":152569.7806640678,"l":150775.9678339442,"c":150999.5947355775,"v":390772.5572082713,"t":1713524400}
+{"o":150999.5947355775,"h":151954.4891617222,"l":149546.5743549443,"c":150502.535511676,"v":444354.9073410277,"t":1713528000}
+{"o":150502.535511676,"h":151547.7175346659,"l":149320.7980745906,"c":150861.7073444673,"v":451873.6677071032,"t":1713531600}
+{"o":150861.7073444673,"h":153393.5870490551,"l":147568.124464042,"c":152193.1965901971,"v":495051.9188543168,"t":1713535200}
+{"o":152193.1965901971,"h":154519.1002046616,"l":151318.4783929011,"c":152821.6703461386,"v":449721.1448740478,"t":1713538800}
+{"o":152821.6703461386,"h":154289.9818758661,"l":150179.7805532391,"c":152288.7891304088,"v":560326.7344234071,"t":1713542400}
+{"o":152288.7891304088,"h":153529.3476111375,"l":151105.4019654369,"c":152982.5948280737,"v":409616.3158919667,"t":1713546000}
+{"o":152982.5948280737,"h":153098.9582631385,"l":150909.8398166894,"c":151310.7512237825,"v":299820.5662146746,"t":1713549600}
+{"o":151310.7512237825,"h":152411.3177960936,"l":150735.9216433376,"c":152037.4380724743,"v":279358.4275881654,"t":1713553200}
+{"o":152037.4380724743,"h":152177.749200927,"l":148919.6330288658,"c":149476.3235016994,"v":367011.438575991,"t":1713556800}
+{"o":149476.3235016994,"h":151421.3856341281,"l":149328.3837866614,"c":150964.0370547711,"v":287598.758495897,"t":1713560400}
+{"o":150964.0370547711,"h":153119.9164106526,"l":149566.3849645556,"c":150133.51104866,"v":279718.2741410245,"t":1713564000}
+{"o":150133.51104866,"h":150603.7833650173,"l":146409.7938181237,"c":148831.5044065053,"v":476403.0054871532,"t":1713567600}
+{"o":148831.5044065053,"h":151226.2914036272,"l":146793.8195037863,"c":147151.6993428082,"v":474174.391523924,"t":1713571200}
+{"o":147151.6993428082,"h":149175.9707908971,"l":139523.2426382602,"c":141931.1634705261,"v":337699.4531188287,"t":1713574800}
+{"o":141931.1634705261,"h":143506.7753240981,"l":141280.5062786136,"c":142538.9427562327,"v":294889.8829891281,"t":1713578400}
+{"o":142538.9427562327,"h":142972.4826056027,"l":141814.8957494637,"c":142267.6383987947,"v":222746.1790676975,"t":1713582000}
+{"o":142267.6383987947,"h":144857.7418661499,"l":141529.9685571858,"c":144657.6068462674,"v":257405.5863379138,"t":1713585600}
+{"o":144657.6068462674,"h":144932.6016411555,"l":142980.9138450815,"c":143589.5272560949,"v":314726.4566473659,"t":1713589200}
+{"o":143589.5272560949,"h":144890.8934038268,"l":142679.3032558883,"c":143872.0303974565,"v":218937.6522180628,"t":1713592800}
+{"o":143872.0303974565,"h":144501.3885855213,"l":143186.9303425266,"c":143414.8293779164,"v":184996.9053177467,"t":1713596400}
+{"o":143414.8293779164,"h":143998.7279033154,"l":141869.7981590431,"c":142285.1371982178,"v":207895.9606224756,"t":1713600000}
+{"o":142285.1371982178,"h":142616.818421292,"l":139978.896075336,"c":140922.4189972897,"v":264464.9634160139,"t":1713603600}
+{"o":140922.4189972897,"h":141740.8121199566,"l":140026.4747862242,"c":141268.8425060838,"v":253443.6823630869,"t":1713607200}
+{"o":141268.8425060838,"h":142037.2111049813,"l":140686.562374812,"c":141414.9261379027,"v":203107.7843848726,"t":1713610800}
+{"o":141414.9261379027,"h":142914.8668157767,"l":140844.76089364,"c":142225.2160336371,"v":217825.281212581,"t":1713614400}
+{"o":142225.2160336371,"h":143297.1028108629,"l":142083.1641669714,"c":142400.0866027626,"v":267867.7865837935,"t":1713618000}
+{"o":142400.0866027626,"h":143273.4717540841,"l":141795.3166276238,"c":142772.672489373,"v":226996.2691306739,"t":1713621600}
+{"o":142772.672489373,"h":147386.984391584,"l":141984.6141120957,"c":147189.2958930535,"v":345533.5685664486,"t":1713625200}
+{"o":147189.2958930535,"h":148175.7515965933,"l":146213.4559559549,"c":147429.3854698126,"v":505951.5177773365,"t":1713628800}
+{"o":147429.3854698126,"h":151094.82414252,"l":147307.2398635602,"c":150579.363506245,"v":535145.5399038843,"t":1713632400}
+{"o":150579.363506245,"h":151844.5071581248,"l":149442.0558097991,"c":150513.7740343956,"v":387363.1013315722,"t":1713636000}
+{"o":150513.7740343956,"h":152518.3780461189,"l":149824.1978516724,"c":151811.897155739,"v":340042.044082202,"t":1713639600}
+{"o":151811.897155739,"h":153044.6528514812,"l":151122.7343323572,"c":151967.8771629865,"v":405820.6748062154,"t":1713643200}
+{"o":151967.8771629865,"h":152557.5679416975,"l":150919.4822142018,"c":151366.3091971701,"v":275256.593144941,"t":1713646800}
+{"o":151366.3091971701,"h":151669.2419530691,"l":149800.0014900896,"c":149926.7319022771,"v":252341.284784655,"t":1713650400}
+{"o":149926.7319022771,"h":152110.7849214382,"l":149735.6499842992,"c":151807.296436776,"v":275683.9639396133,"t":1713654000}
+{"o":151807.296436776,"h":151904.4138950928,"l":148663.162236031,"c":149207.5667080409,"v":288602.8217692015,"t":1713657600}
+{"o":149207.5667080409,"h":151102.8358068642,"l":149189.4141746521,"c":150114.9654089812,"v":284947.0110786507,"t":1713661200}
+{"o":150114.9654089812,"h":152722.2916852281,"l":149745.9519384322,"c":152648.5065671713,"v":312941.3320722718,"t":1713664800}
+{"o":152648.5065671713,"h":154207.8654632402,"l":150898.5706949595,"c":151245.7448580808,"v":285516.8493505552,"t":1713668400}
+{"o":151245.7448580808,"h":151963.1662061204,"l":150488.3539434133,"c":151577.125750124,"v":216496.4236926039,"t":1713672000}
+{"o":151577.125750124,"h":152455.6824834219,"l":150522.2342037236,"c":151040.7696861568,"v":355192.6788405213,"t":1713675600}
+{"o":151040.7696861568,"h":152447.9305579599,"l":150637.8428958274,"c":151700.2154613869,"v":254596.3307824193,"t":1713679200}
+{"o":151700.2154613869,"h":152225.3708015595,"l":150753.4469245005,"c":151701.7669549853,"v":193615.1937114109,"t":1713682800}
+{"o":151701.7669549853,"h":153282.8623638302,"l":151495.468818521,"c":152212.3363210435,"v":209727.8039736763,"t":1713686400}
+{"o":152212.3363210435,"h":152938.9884457637,"l":151436.2821591393,"c":151690.7450207358,"v":233264.482442673,"t":1713690000}
+{"o":151690.7450207358,"h":152185.331864587,"l":150156.1373666131,"c":151548.7772075933,"v":291592.9010704588,"t":1713693600}
+{"o":151548.7772075933,"h":153105.8088783085,"l":151095.8596716055,"c":152038.5556083598,"v":309246.068118265,"t":1713697200}
+{"o":152038.5556083598,"h":152306.2574597527,"l":150303.0808484276,"c":150667.351994582,"v":260645.1240912423,"t":1713700800}
+{"o":150667.351994582,"h":151535.1512796793,"l":149136.1561737778,"c":149608.6884515142,"v":336176.9968126808,"t":1713704400}
+{"o":149608.6884515142,"h":150722.6642834273,"l":149149.719665552,"c":149693.0093470298,"v":290449.8963647134,"t":1713708000}
+{"o":149693.0093470298,"h":151532.528511301,"l":149411.508169123,"c":150737.4665118277,"v":288551.2856878344,"t":1713711600}
+{"o":150737.4665118277,"h":151162.1582836338,"l":146571.6924308699,"c":148467.7427989281,"v":466849.0084808441,"t":1713715200}
+{"o":148467.7427989281,"h":149785.1959305796,"l":147741.7148054141,"c":149487.6850263464,"v":275078.2799058381,"t":1713718800}
+{"o":149487.6850263464,"h":149783.2882319233,"l":148652.3413164953,"c":149144.3394319243,"v":271419.7631040406,"t":1713722400}
+{"o":149144.3394319243,"h":149958.7978637658,"l":148548.308771547,"c":148548.308771547,"v":314263.0081213821,"t":1713726000}
+{"o":148548.308771547,"h":149954.1703369842,"l":147994.2850255934,"c":149793.3385745531,"v":347434.0069279847,"t":1713729600}
+{"o":149793.3385745531,"h":151455.6339652019,"l":147861.4171365827,"c":149522.9899919273,"v":355732.5276305946,"t":1713733200}
+{"o":149522.9899919273,"h":151087.9432155749,"l":149024.0123879348,"c":149545.4350503355,"v":304934.1354142224,"t":1713736800}
+{"o":149545.4350503355,"h":150115.1642118061,"l":148674.1700715797,"c":149427.8632817359,"v":260560.8322578573,"t":1713740400}
+{"o":149427.8632817359,"h":151068.10519712,"l":148933.7156244168,"c":149556.4402550273,"v":269083.84799993,"t":1713744000}
+{"o":149556.4402550273,"h":152001.0144145594,"l":148631.6873847882,"c":148631.6873847882,"v":355947.9397039328,"t":1713747600}
+{"o":148631.6873847882,"h":152338.0989401354,"l":147270.1809790688,"c":151168.8994716546,"v":342000.8932391491,"t":1713751200}
+{"o":151168.8994716546,"h":155271.5277612937,"l":150994.4855154182,"c":154110.7111243356,"v":299490.7995962728,"t":1713754800}
+{"o":154110.7111243356,"h":155733.2090862927,"l":152860.9064222049,"c":153921.8421844659,"v":297241.1849041387,"t":1713758400}
+{"o":153921.8421844659,"h":156292.8325019764,"l":153624.2703478208,"c":156191.9604306775,"v":251441.2370948133,"t":1713762000}
+{"o":156191.9604306775,"h":159618.1047566562,"l":155868.3629503118,"c":157903.4565813456,"v":429280.9860857159,"t":1713765600}
+{"o":157903.4565813456,"h":159047.2415685533,"l":156497.1241469654,"c":156503.3848501891,"v":330641.5687011236,"t":1713769200}
+{"o":156503.3848501891,"h":157338.7593484666,"l":155278.0864829,"c":155589.1734874379,"v":305913.4206455367,"t":1713772800}
+{"o":155589.1734874379,"h":156993.3066482651,"l":155216.1527847958,"c":156937.3181341147,"v":253498.479784351,"t":1713776400}
+{"o":156937.3181341147,"h":157797.5449471626,"l":156485.5788047036,"c":157132.6573399609,"v":285982.3980565427,"t":1713780000}
+{"o":157132.6573399609,"h":157431.4488735618,"l":155449.3574475158,"c":156290.7549456535,"v":279274.031050755,"t":1713783600}
+{"o":156290.7549456535,"h":157916.6741400713,"l":156168.0687112097,"c":157219.4008861114,"v":359558.0472683097,"t":1713787200}
+{"o":157219.4008861114,"h":158043.5930951846,"l":155908.6061071333,"c":157344.151730737,"v":432568.2120225175,"t":1713790800}
+{"o":157344.151730737,"h":158097.1248158975,"l":156024.9517421454,"c":156453.6590254511,"v":904142.4545864754,"t":1713794400}
+{"o":156453.6590254511,"h":156911.2792082424,"l":154642.4279728679,"c":156420.5229944461,"v":1965117.5336188411,"t":1713798000}
+{"o":156420.5229944461,"h":158023.1511600841,"l":154679.7599147508,"c":156549.1226996625,"v":1450526.6916329397,"t":1713801600}
+{"o":156549.1226996625,"h":159260.7755142359,"l":155975.0631833322,"c":158086.1124770457,"v":1078543.496209017,"t":1713805200}
+{"o":158086.1124770457,"h":158557.5728195743,"l":156860.725482548,"c":157106.5656457288,"v":818936.6076877922,"t":1713808800}
+{"o":157106.5656457288,"h":157859.0294447498,"l":156235.2415850348,"c":157563.5655944916,"v":406256.5591433957,"t":1713812400}
+{"o":157563.5655944916,"h":158703.7740212653,"l":157033.622250184,"c":157847.3678636948,"v":356174.8477916809,"t":1713816000}
+{"o":157847.3678636948,"h":158864.9739361975,"l":157223.6783068148,"c":158636.0004415861,"v":402111.4788343905,"t":1713819600}
+{"o":158636.0004415861,"h":161661.4531579281,"l":158243.5998265047,"c":161030.3638227946,"v":412629.6508134464,"t":1713823200}
+{"o":161030.3638227946,"h":161712.8820653312,"l":159639.6424568466,"c":159997.0005222085,"v":404039.5133132153,"t":1713826800}
+{"o":159997.0005222085,"h":162405.3366392269,"l":159642.5780153363,"c":162022.4988009839,"v":395479.1849457643,"t":1713830400}
+{"o":162022.4988009839,"h":162339.8455247959,"l":160377.7951707118,"c":160778.4102407335,"v":425663.0251489971,"t":1713834000}
+{"o":160778.4102407335,"h":161711.3803937349,"l":159703.0862569192,"c":160063.1210395531,"v":406019.4260208644,"t":1713837600}
+{"o":160063.1210395531,"h":160888.4142237653,"l":158475.9939954274,"c":158494.039487981,"v":413517.4601956417,"t":1713841200}
+{"o":102772.6560744398,"h":103368.4626420864,"l":102477.6759449814,"c":102772.6560744398,"v":254708.9053018839,"t":1706644800}
+{"o":102772.6560744398,"h":102908.3904640641,"l":102007.3170947687,"c":102034.949759953,"v":243359.4251258274,"t":1706648400}
+{"o":102034.949759953,"h":102308.0274966589,"l":101164.8051056875,"c":101164.8051056875,"v":253265.2045046069,"t":1706652000}
+{"o":101164.8051056875,"h":101646.2647984193,"l":98832.7099961025,"c":99165.6118201264,"v":446653.4452346667,"t":1706655600}
+{"o":99165.6118201264,"h":99693.1534338732,"l":96632.2062666729,"c":98480.216191544,"v":670123.3486197024,"t":1706659200}
+{"o":98480.216191544,"h":99065.7854005382,"l":97338.1447302834,"c":98110.4221470227,"v":371207.5218489452,"t":1706662800}
+{"o":98110.4221470227,"h":98769.4121888612,"l":97494.224734357,"c":98280.2376045924,"v":322986.2033315551,"t":1706666400}
+{"o":98280.2376045924,"h":99107.3781115208,"l":98110.7128111795,"c":98953.2920401934,"v":222325.6665220621,"t":1706670000}
+{"o":98953.2920401934,"h":98953.2920401934,"l":97971.3951718424,"c":98613.0699324797,"v":243060.5723767517,"t":1706673600}
+{"o":98613.0699324797,"h":99577.6638102785,"l":98515.3358455337,"c":98861.9027392399,"v":269591.0526221259,"t":1706677200}
+{"o":98861.9027392399,"h":99051.5645437721,"l":97711.5838816172,"c":98210.1477528631,"v":241828.7711431718,"t":1706680800}
+{"o":98210.1477528631,"h":99539.4089110557,"l":98000.325972408,"c":99400.0505159596,"v":226994.441033608,"t":1706684400}
+{"o":99400.0505159596,"h":99679.830864157,"l":98715.3381246979,"c":98914.4477285061,"v":249765.1447554036,"t":1706688000}
+{"o":98914.4477285061,"h":98919.8888666141,"l":96999.375723096,"c":97076.8032287436,"v":294952.8326217551,"t":1706691600}
+{"o":97076.8032287436,"h":97534.8050487007,"l":95523.3236742612,"c":95523.3236742612,"v":426690.0097567801,"t":1706695200}
+{"o":95523.3236742612,"h":97125.5268087272,"l":95264.280274096,"c":96979.2144111243,"v":292557.0559021994,"t":1706698800}
+{"o":96979.2144111243,"h":97787.3814194689,"l":96702.2518943468,"c":97323.7680822936,"v":273077.6631549939,"t":1706702400}
+{"o":97323.7680822936,"h":98436.0684877376,"l":96652.3713235844,"c":97299.3143054505,"v":473994.8237963589,"t":1706706000}
+{"o":97299.3143054505,"h":97579.8758843563,"l":95816.040488155,"c":96599.7691144365,"v":859244.7539476213,"t":1706709600}
+{"o":96599.7691144365,"h":98392.5034289805,"l":93509.5926049754,"c":97978.2855462889,"v":2038057.0944809732,"t":1706713200}
+{"o":97978.2855462889,"h":99639.5811352501,"l":97912.1442914681,"c":99091.6372374653,"v":1330862.9644074154,"t":1706716800}
+{"o":99091.6372374653,"h":100470.9745786584,"l":98718.0451044354,"c":100375.7313026734,"v":825776.4795119212,"t":1706720400}
+{"o":100375.7313026734,"h":100484.7562051777,"l":98856.4671087574,"c":99431.6702113984,"v":645092.0419196255,"t":1706724000}
+{"o":99431.6702113984,"h":99742.6393825209,"l":97606.2577157343,"c":98900.3571285813,"v":752235.2913658905,"t":1706727600}
+{"o":98900.3571285813,"h":99129.8871577367,"l":95732.826495785,"c":95835.599709493,"v":742026.5984953645,"t":1706731200}
+{"o":95835.599709493,"h":96588.9589682337,"l":93781.3307981661,"c":95185.8101641665,"v":728855.8677508995,"t":1706734800}
+{"o":95185.8101641665,"h":95836.5296579034,"l":94353.3468642448,"c":95607.0208224115,"v":544509.3500164781,"t":1706738400}
+{"o":95607.0208224115,"h":95732.5835896048,"l":94498.9135039354,"c":94984.6026867302,"v":439570.0612607822,"t":1706742000}
+{"o":94984.6026867302,"h":95582.6043763021,"l":94060.9649117123,"c":95269.5859635946,"v":549106.8277802914,"t":1706745600}
+{"o":95269.5859635946,"h":95423.2807660593,"l":91360.2011182612,"c":92077.2531720604,"v":832060.8154415245,"t":1706749200}
+{"o":92077.2531720604,"h":92506.5827610041,"l":91398.8710894684,"c":92242.8244445779,"v":567053.6504477327,"t":1706752800}
+{"o":92242.8244445779,"h":92390.3461712928,"l":91279.7334811714,"c":91501.9850024407,"v":491464.8519013164,"t":1706756400}
+{"o":91501.9850024407,"h":92249.7902499202,"l":90919.9751694629,"c":92086.2732591742,"v":575763.9449157176,"t":1706760000}
+{"o":92086.2732591742,"h":92370.7055103505,"l":91418.581940643,"c":92105.878849706,"v":481014.6958824941,"t":1706763600}
+{"o":92105.878849706,"h":92787.8621209835,"l":91131.4992513766,"c":92709.1663745861,"v":460931.0043826749,"t":1706767200}
+{"o":92709.1663745861,"h":93666.2674828414,"l":92448.6429690675,"c":92998.0516541136,"v":372697.0978777777,"t":1706770800}
+{"o":92998.0516541136,"h":93353.5415102883,"l":92540.8396527221,"c":93209.3389702494,"v":330707.3750519531,"t":1706774400}
+{"o":93209.3389702494,"h":94019.4523603297,"l":92733.1264853044,"c":93791.7856673432,"v":380885.4481914534,"t":1706778000}
+{"o":93791.7856673432,"h":94654.2302751551,"l":93509.4035042409,"c":94227.872541815,"v":341595.727804534,"t":1706781600}
+{"o":94227.872541815,"h":94480.4855648291,"l":93218.0620159396,"c":93432.6851155345,"v":387722.2014397899,"t":1706785200}
+{"o":93432.6851155345,"h":94822.0589105099,"l":93030.3233675332,"c":94142.3485747313,"v":399029.1102077415,"t":1706788800}
+{"o":94142.3485747313,"h":94881.5396663604,"l":93577.4776980114,"c":94431.0399639296,"v":356016.3559200246,"t":1706792400}
+{"o":94431.0399639296,"h":96046.5969179228,"l":94334.9005791021,"c":95628.9027251821,"v":457431.4626609093,"t":1706796000}
+{"o":95628.9027251821,"h":96340.2992312808,"l":94865.3730839804,"c":94966.9393443117,"v":449673.6392058285,"t":1706799600}
+{"o":94966.9393443117,"h":95324.7085623139,"l":93821.4290463392,"c":95292.5456753642,"v":461955.4281569499,"t":1706803200}
+{"o":95292.5456753642,"h":96427.3426096939,"l":95111.4148915844,"c":95849.5134400986,"v":406967.0252344816,"t":1706806800}
+{"o":95849.5134400986,"h":96337.3197466352,"l":95356.7393394949,"c":95674.7845860406,"v":394822.2450740691,"t":1706810400}
+{"o":95674.7845860406,"h":98107.8432587203,"l":95287.2649417681,"c":97875.0647118497,"v":372455.9472717063,"t":1706814000}
+{"o":97875.0647118497,"h":98003.3475936155,"l":96892.1279542685,"c":97204.5418212898,"v":366095.5656880344,"t":1706817600}
+{"o":97204.5418212898,"h":98045.9185342576,"l":97111.5028204344,"c":97897.5985246282,"v":458839.3317865434,"t":1706821200}
+{"o":97897.5985246282,"h":97994.3094790785,"l":96916.1431880085,"c":97016.5010423685,"v":330167.6179407946,"t":1706824800}
+{"o":97016.5010423685,"h":97950.1306636995,"l":96908.9029000919,"c":97748.5263971189,"v":332714.7101273989,"t":1706828400}
+{"o":97748.5263971189,"h":99467.5516340359,"l":97390.9795609326,"c":98793.3315503577,"v":483296.58314827,"t":1706832000}
+{"o":98793.3315503577,"h":99231.3216390021,"l":98483.9735735414,"c":98582.3216559033,"v":316162.6868195315,"t":1706835600}
+{"o":98582.3216559033,"h":99372.4844878262,"l":98057.7929542179,"c":99303.6838819911,"v":312308.5287190044,"t":1706839200}
+{"o":99303.6838819911,"h":99962.5351994578,"l":98983.7600676275,"c":98994.5022983116,"v":270388.3935785933,"t":1706842800}
+{"o":98994.5022983116,"h":99395.3321569659,"l":98603.93676651,"c":98966.1262959605,"v":259486.4617879156,"t":1706846400}
+{"o":98966.1262959605,"h":99507.3942842988,"l":98375.9994928263,"c":99285.3088326435,"v":268780.4686308493,"t":1706850000}
+{"o":99285.3088326435,"h":100298.9420606293,"l":99139.5614036995,"c":100105.4293761548,"v":227039.2824696765,"t":1706853600}
+{"o":100105.4293761548,"h":101408.4329597787,"l":99982.2394727295,"c":101149.6041438093,"v":304179.8853404534,"t":1706857200}
+{"o":101149.6041438093,"h":101357.8192396016,"l":99881.0680449744,"c":100308.297575271,"v":316819.399785143,"t":1706860800}
+{"o":100308.297575271,"h":101214.5752236603,"l":100061.0328790194,"c":100529.2676602431,"v":286419.7325626496,"t":1706864400}
+{"o":100529.2676602431,"h":102173.8200317339,"l":100480.0074359047,"c":101917.0472479131,"v":307741.2684979285,"t":1706868000}
+{"o":101917.0472479131,"h":102227.3624288167,"l":101421.4213515029,"c":101862.6271803691,"v":190413.4971192718,"t":1706871600}
+{"o":101862.6271803691,"h":102435.8615074001,"l":101269.2743262596,"c":101341.303138969,"v":224972.6255244898,"t":1706875200}
+{"o":101341.303138969,"h":101699.3945428604,"l":98287.8228535253,"c":98699.9820898687,"v":441982.3313917469,"t":1706878800}
+{"o":98699.9820898687,"h":99592.8516396102,"l":98455.5889351534,"c":99272.3958091713,"v":347741.3777551379,"t":1706882400}
+{"o":99272.3958091713,"h":101601.3688942122,"l":99111.9156382292,"c":101307.3991749669,"v":432740.3336562858,"t":1706886000}
+{"o":101307.3991749669,"h":102098.3581623363,"l":99823.0756753494,"c":99970.6279418044,"v":377829.9123817161,"t":1706889600}
+{"o":99970.6279418044,"h":100478.2991785855,"l":99091.9598305656,"c":99282.5206602069,"v":306671.3384007906,"t":1706893200}
+{"o":99282.5206602069,"h":99282.5206602069,"l":98348.2764403019,"c":99198.6989745869,"v":293444.8619507878,"t":1706896800}
+{"o":99198.6989745869,"h":99434.7207104069,"l":98584.6700655466,"c":99386.8054766922,"v":242255.3007103463,"t":1706900400}
+{"o":99386.8054766922,"h":99803.9551057944,"l":98869.1884855903,"c":99094.5018125638,"v":269863.0985483568,"t":1706904000}
+{"o":99094.5018125638,"h":99649.6761539546,"l":98999.4520398638,"c":99291.7755530481,"v":282860.5283261436,"t":1706907600}
+{"o":99291.7755530481,"h":100364.1776467567,"l":99179.4526689214,"c":100261.882643204,"v":233090.9183157389,"t":1706911200}
+{"o":100261.882643204,"h":100749.82951581,"l":100167.2927136363,"c":100510.6036315979,"v":269226.1132008649,"t":1706914800}
+{"o":100510.6036315979,"h":101128.9706231836,"l":99922.8821636229,"c":100027.9818880448,"v":282746.6268593253,"t":1706918400}
+{"o":100027.9818880448,"h":100485.5736633331,"l":99564.3876712231,"c":99900.3934428684,"v":267828.5493692312,"t":1706922000}
+{"o":99900.3934428684,"h":100081.9904236575,"l":99170.0874526756,"c":99441.8001153758,"v":305444.399508568,"t":1706925600}
+{"o":99441.8001153758,"h":99800.4403974378,"l":99136.3139555127,"c":99159.4953321262,"v":229491.9674944391,"t":1706929200}
+{"o":99159.4953321262,"h":99746.8577013024,"l":99118.6308512053,"c":99622.3064153974,"v":193134.3304585979,"t":1706932800}
+{"o":99622.3064153974,"h":100009.6594921324,"l":99311.1025765741,"c":99912.7501211364,"v":158018.6242152501,"t":1706936400}
+{"o":99912.7501211364,"h":100029.331884218,"l":99562.2373516481,"c":99569.7804682804,"v":131673.4587485273,"t":1706940000}
+{"o":99569.7804682804,"h":99786.0108877161,"l":98664.569032278,"c":98966.0907985186,"v":173541.9782241105,"t":1706943600}
+{"o":98966.0907985186,"h":99315.2800674833,"l":98361.9834984917,"c":98556.6988925604,"v":155674.0137191898,"t":1706947200}
+{"o":98556.6988925604,"h":99288.4361860801,"l":98545.7727777023,"c":99190.0017696013,"v":132802.6977727691,"t":1706950800}
+{"o":99190.0017696013,"h":99285.1756137381,"l":98732.165787529,"c":98959.9532894079,"v":126149.2468797212,"t":1706954400}
+{"o":98959.9532894079,"h":98966.8436657342,"l":98353.2175363342,"c":98593.5496477261,"v":131275.1948889066,"t":1706958000}
+{"o":98593.5496477261,"h":98882.665110332,"l":98451.9415731909,"c":98609.8787008358,"v":143347.8927971573,"t":1706961600}
+{"o":98609.8787008358,"h":98767.5699152119,"l":97746.8896902923,"c":97925.4761367948,"v":192076.302101454,"t":1706965200}
+{"o":97925.4761367948,"h":98110.1904513798,"l":97480.1072064199,"c":97594.4599994656,"v":208788.5126249893,"t":1706968800}
+{"o":97594.4599994656,"h":98271.6860199143,"l":96623.5556395693,"c":97974.3364085789,"v":289234.7908633727,"t":1706972400}
+{"o":97974.3364085789,"h":98270.61736754,"l":97715.0230390924,"c":97720.3403336313,"v":220082.832062942,"t":1706976000}
+{"o":97720.3403336313,"h":98679.4794982679,"l":97519.1206874832,"c":98382.7437560822,"v":200105.3576777143,"t":1706979600}
+{"o":98382.7437560822,"h":98425.4366534357,"l":97234.0392906758,"c":97551.0758195518,"v":204498.5986656741,"t":1706983200}
+{"o":97551.0758195518,"h":98110.1428277302,"l":97391.674701043,"c":98010.3003021559,"v":182886.7014501461,"t":1706986800}
+{"o":98010.3003021559,"h":98220.0715449151,"l":97694.9501021802,"c":97921.9372476523,"v":188786.7336643003,"t":1706990400}
+{"o":97921.9372476523,"h":98289.0320808344,"l":97579.8359495284,"c":97811.0638418896,"v":188250.2565707398,"t":1706994000}
+{"o":97811.0638418896,"h":98399.9507031462,"l":97691.4670322289,"c":97937.5250289477,"v":247023.8728247282,"t":1706997600}
+{"o":97937.5250289477,"h":98236.4096744986,"l":97556.2130997592,"c":97927.2721543756,"v":187604.5870401397,"t":1707001200}
+{"o":97927.2721543756,"h":98003.2514002452,"l":96946.1154433911,"c":97904.1000519668,"v":287014.2594912978,"t":1707004800}
+{"o":97904.1000519668,"h":98485.5820677588,"l":97414.912931717,"c":98392.075938891,"v":299979.9611451852,"t":1707008400}
+{"o":98392.075938891,"h":98490.033718493,"l":98069.1953715062,"c":98102.0985268496,"v":175207.9748387977,"t":1707012000}
+{"o":98102.0985268496,"h":98725.7322331518,"l":98102.0985268496,"c":98333.8399547808,"v":159786.2787017773,"t":1707015600}
+{"o":98333.8399547808,"h":98340.5474239634,"l":97126.7164846465,"c":97500.2077868794,"v":248532.5416499487,"t":1707019200}
+{"o":97500.2077868794,"h":98143.208420662,"l":97315.9676308744,"c":97517.5124456851,"v":185652.0818583232,"t":1707022800}
+{"o":97517.5124456851,"h":97798.7805845366,"l":96892.5756942663,"c":97031.7576377935,"v":195911.3821645222,"t":1707026400}
+{"o":97031.7576377935,"h":97354.1770485024,"l":96139.9105069607,"c":96406.7287071761,"v":175994.6732851553,"t":1707030000}
+{"o":96406.7287071761,"h":96729.8121730392,"l":96316.8596550229,"c":96530.1288679619,"v":166608.8520434316,"t":1707033600}
+{"o":96530.1288679619,"h":97594.4260630407,"l":95909.4687694219,"c":97224.5497802625,"v":216157.7527920226,"t":1707037200}
+{"o":97224.5497802625,"h":97344.2294017579,"l":96843.0503043147,"c":97104.7989219356,"v":133201.9463774129,"t":1707040800}
+{"o":97104.7989219356,"h":98233.7544221242,"l":96958.6561078602,"c":97904.2473510348,"v":180758.5881405011,"t":1707044400}
+{"o":97904.2473510348,"h":98339.8212822951,"l":97711.0184562607,"c":97714.535003198,"v":162606.1530392041,"t":1707048000}
+{"o":97714.535003198,"h":97932.0120852309,"l":97547.428227942,"c":97743.7782409003,"v":170012.1794483735,"t":1707051600}
+{"o":97743.7782409003,"h":98217.6999021248,"l":97401.6634652622,"c":97401.6634652622,"v":205096.8338023431,"t":1707055200}
+{"o":97401.6634652622,"h":97714.7643113889,"l":97214.420262356,"c":97543.9477276819,"v":203757.1932575277,"t":1707058800}
+{"o":97543.9477276819,"h":97639.6034258882,"l":96881.0038017738,"c":97397.3941903633,"v":222380.695375471,"t":1707062400}
+{"o":97397.3941903633,"h":97519.5545960991,"l":96952.3729721678,"c":96975.3181434492,"v":213662.9020302273,"t":1707066000}
+{"o":96975.3181434492,"h":97333.0646040954,"l":96311.5639365482,"c":96712.0727337725,"v":210726.6051453799,"t":1707069600}
+{"o":96712.0727337725,"h":96820.4529519563,"l":96107.3988453103,"c":96312.6168844061,"v":224750.0569974364,"t":1707073200}
+{"o":96312.6168844061,"h":96647.1890395204,"l":95595.5672738743,"c":96602.9896262768,"v":367062.7097541162,"t":1707076800}
+{"o":96602.9896262768,"h":96937.8911516771,"l":95887.7874854386,"c":96088.2397509662,"v":208056.0183559498,"t":1707080400}
+{"o":96088.2397509662,"h":96519.0599265874,"l":95088.4628511552,"c":95703.8778750053,"v":241439.2870876085,"t":1707084000}
+{"o":95703.8778750053,"h":96002.1372544364,"l":95175.6401836257,"c":95416.9412940952,"v":214932.2439764537,"t":1707087600}
+{"o":95416.9412940952,"h":96109.1048629082,"l":95107.5069545874,"c":95271.1595775745,"v":238245.4889224332,"t":1707091200}
+{"o":95271.1595775745,"h":95322.4592449778,"l":93901.8581189412,"c":95145.2072967932,"v":266614.3437134919,"t":1707094800}
+{"o":95145.2072967932,"h":95506.6024456171,"l":94753.1772026623,"c":95134.235852705,"v":150290.6801067155,"t":1707098400}
+{"o":95134.235852705,"h":96012.1618750162,"l":95095.9766328581,"c":95910.4864383828,"v":169847.7961051007,"t":1707102000}
+{"o":95910.4864383828,"h":96827.6198743674,"l":95812.6008254058,"c":96407.9001676107,"v":305884.3063330108,"t":1707105600}
+{"o":96407.9001676107,"h":96407.9001676107,"l":95722.9523470816,"c":96092.2608119132,"v":119042.4482514285,"t":1707109200}
+{"o":96092.2608119132,"h":96685.8804583234,"l":95978.1394966107,"c":96556.2065775209,"v":114227.5949070358,"t":1707112800}
+{"o":96556.2065775209,"h":97862.1541681645,"l":96500.0369543812,"c":97521.894584216,"v":236578.5629669015,"t":1707116400}
+{"o":97521.894584216,"h":97764.8345579508,"l":96873.3222438158,"c":97293.5546916297,"v":169303.147793989,"t":1707120000}
+{"o":97293.5546916297,"h":97617.4097731849,"l":96844.9739270202,"c":97124.9160861733,"v":172396.8328818753,"t":1707123600}
+{"o":97124.9160861733,"h":98150.4698211885,"l":97079.4750930991,"c":97826.9429149563,"v":189868.0061883919,"t":1707127200}
+{"o":97826.9429149563,"h":97929.6786922514,"l":97456.0129222932,"c":97782.3774256165,"v":165520.1520962171,"t":1707130800}
+{"o":97782.3774256165,"h":97936.0198975815,"l":97257.2781121871,"c":97465.143705236,"v":180688.6067178677,"t":1707134400}
+{"o":97465.143705236,"h":98570.5945845295,"l":97263.7488600787,"c":98167.5774129062,"v":264775.1244445457,"t":1707138000}
+{"o":98167.5774129062,"h":98514.4832348853,"l":97488.3165243956,"c":97593.7551138554,"v":223099.0609671875,"t":1707141600}
+{"o":97593.7551138554,"h":97593.7551138554,"l":95156.0108148811,"c":95504.6490949237,"v":490184.5618751476,"t":1707145200}
+{"o":95504.6490949237,"h":96160.8848451355,"l":95209.7351536173,"c":96068.7300201925,"v":276098.1923446415,"t":1707148800}
+{"o":96068.7300201925,"h":96316.3709317126,"l":95409.9932060029,"c":95564.8650002684,"v":248209.7190650632,"t":1707152400}
+{"o":95564.8650002684,"h":96203.8013399921,"l":95382.0291816254,"c":95802.0840072033,"v":270991.6857474654,"t":1707156000}
+{"o":95802.0840072033,"h":96430.4000358849,"l":95701.0336761292,"c":95856.6934805743,"v":227637.3147185863,"t":1707159600}
+{"o":95856.6934805743,"h":95970.1657983015,"l":94827.2342984341,"c":95779.0389899327,"v":342790.2205328832,"t":1707163200}
+{"o":95779.0389899327,"h":95994.6205634517,"l":94750.2997904049,"c":94816.3769286147,"v":351386.1133102238,"t":1707166800}
+{"o":94816.3769286147,"h":95234.9425637974,"l":94136.1013969213,"c":94626.3737486836,"v":292566.9871894546,"t":1707170400}
+{"o":94626.3737486836,"h":95814.4176360793,"l":94426.7364858118,"c":95576.9057172763,"v":236850.1583041949,"t":1707174000}
+{"o":95576.9057172763,"h":95829.1087814196,"l":95352.9074096203,"c":95474.1646373796,"v":188605.3333063608,"t":1707177600}
+{"o":95474.1646373796,"h":96028.7457615814,"l":95060.9162683632,"c":95676.2019311909,"v":283353.3078865416,"t":1707181200}
+{"o":95676.2019311909,"h":96558.0713085183,"l":95432.8639843017,"c":96333.52380174,"v":232728.6650425617,"t":1707184800}
+{"o":96333.52380174,"h":96643.6965361372,"l":95521.0785377776,"c":95908.3138081385,"v":229575.6174874452,"t":1707188400}
+{"o":95908.3138081385,"h":95976.063273234,"l":95216.1933451276,"c":95276.1634478079,"v":187321.3777444163,"t":1707192000}
+{"o":95276.1634478079,"h":95509.7829111716,"l":94832.9314684918,"c":95385.1383627413,"v":168777.2991296902,"t":1707195600}
+{"o":95385.1383627413,"h":95581.2356500081,"l":95135.5808516994,"c":95418.2892441964,"v":119431.0038833623,"t":1707199200}
+{"o":95418.2892441964,"h":95756.336246648,"l":95135.7677627492,"c":95628.1324089957,"v":152573.5204846201,"t":1707202800}
+{"o":95628.1324089957,"h":96165.2125013547,"l":95554.2412061822,"c":96074.727657327,"v":164702.3770196449,"t":1707206400}
+{"o":96074.727657327,"h":96209.472050199,"l":95650.5363882113,"c":96057.5161596364,"v":135139.3271768625,"t":1707210000}
+{"o":96057.5161596364,"h":96057.5161596364,"l":96057.5161596364,"c":96057.5161596364,"v":0.0,"t":1707213600}
+{"o":96057.5161596364,"h":96057.5161596364,"l":96057.5161596364,"c":96057.5161596364,"v":0.0,"t":1707217200}
+{"o":96057.5161596364,"h":96057.5161596364,"l":96057.5161596364,"c":96057.5161596364,"v":0.0,"t":1707220800}
+{"o":96057.5161596364,"h":96057.5161596364,"l":96057.5161596364,"c":96057.5161596364,"v":0.0,"t":1707224400}
+{"o":96057.5161596364,"h":96058.7993444939,"l":94076.9407851659,"c":94187.1800901452,"v":109042.1375095206,"t":1707228000}
+{"o":94187.1800901452,"h":95710.5560831183,"l":94038.2304353413,"c":95633.5584349794,"v":476763.0998275406,"t":1707231600}
+{"o":95633.5584349794,"h":96080.640683365,"l":95125.3976009871,"c":95204.6856620758,"v":364599.5896156921,"t":1707235200}
+{"o":95204.6856620758,"h":95802.7714747095,"l":95047.3593478812,"c":95782.6494254738,"v":458454.4849438664,"t":1707238800}
+{"o":95782.6494254738,"h":96496.0436329469,"l":95266.8645690009,"c":96319.0225047714,"v":294845.5693096853,"t":1707242400}
+{"o":96319.0225047714,"h":97615.2733402884,"l":96030.6186309872,"c":97524.1466806585,"v":311147.1528685571,"t":1707246000}
+{"o":97524.1466806585,"h":97836.7004793539,"l":97099.6118234011,"c":97256.4451623922,"v":302862.7754623019,"t":1707249600}
+{"o":97256.4451623922,"h":97348.4674126692,"l":96817.5864366242,"c":96966.1594820454,"v":227982.0435059351,"t":1707253200}
+{"o":96966.1594820454,"h":97796.62137937,"l":96639.1855306144,"c":97447.7457442149,"v":253050.824268602,"t":1707256800}
+{"o":97447.7457442149,"h":97574.4844239938,"l":96782.4083555075,"c":96848.5785965878,"v":227538.7531221563,"t":1707260400}
+{"o":96848.5785965878,"h":97320.0811478562,"l":96758.4044253501,"c":96984.9630934372,"v":219319.6334864251,"t":1707264000}
+{"o":96984.9630934372,"h":97390.3233371808,"l":96820.0538689652,"c":97053.6623805924,"v":267501.3907203535,"t":1707267600}
+{"o":97053.6623805924,"h":97134.6494227279,"l":96268.7089341424,"c":96345.7965318872,"v":249881.4414159072,"t":1707271200}
+{"o":96345.7965318872,"h":96447.2027432748,"l":95447.9022647138,"c":95466.2864776626,"v":234624.2761913532,"t":1707274800}
+{"o":95466.2864776626,"h":95728.3502203213,"l":94907.3346345859,"c":95405.9583060574,"v":248051.5441229618,"t":1707278400}
+{"o":95405.9583060574,"h":96099.2804728485,"l":95033.382972139,"c":95820.3119237096,"v":209191.3279920934,"t":1707282000}
+{"o":95820.3119237096,"h":95889.0844298923,"l":95527.1047693002,"c":95781.6266095479,"v":146368.3902885253,"t":1707285600}
+{"o":95781.6266095479,"h":95924.8247182438,"l":95231.1584481074,"c":95483.6107067821,"v":145160.3073670597,"t":1707289200}
+{"o":95483.6107067821,"h":95623.4726811727,"l":95159.9993329874,"c":95192.2659978161,"v":147702.2320166551,"t":1707292800}
+{"o":95192.2659978161,"h":95932.1586901108,"l":94882.6611672776,"c":95711.4602564641,"v":171907.1747204405,"t":1707296400}
+{"o":95711.4602564641,"h":95725.2480597934,"l":94609.4372336053,"c":94913.4445851237,"v":173372.8020391815,"t":1707300000}
+{"o":94913.4445851237,"h":95449.424844505,"l":94864.4596993928,"c":95117.1513867715,"v":202984.4751543077,"t":1707303600}
+{"o":95117.1513867715,"h":95726.1140847704,"l":95048.8625728106,"c":95499.9877308818,"v":189889.4843314245,"t":1707307200}
+{"o":95499.9877308818,"h":95658.9825901796,"l":95094.2623450002,"c":95279.4523268103,"v":216890.0491138249,"t":1707310800}
+{"o":95279.4523268103,"h":96139.189376202,"l":95207.0203893208,"c":95494.0711363007,"v":406917.0548476485,"t":1707314400}
+{"o":95494.0711363007,"h":96595.3833816515,"l":95271.349524667,"c":96161.3652407313,"v":526471.5429105287,"t":1707318000}
+{"o":96161.3652407313,"h":97146.1315245062,"l":96079.6187520961,"c":97130.0528225492,"v":369678.1934148191,"t":1707321600}
+{"o":97130.0528225492,"h":97994.3853744689,"l":96968.3826814411,"c":97394.0278921835,"v":390712.2582164942,"t":1707325200}
+{"o":97394.0278921835,"h":97559.6441130091,"l":96912.9636779498,"c":97455.680745281,"v":297709.331606147,"t":1707328800}
+{"o":97455.680745281,"h":97764.9171427634,"l":96926.6945329058,"c":97049.7343656927,"v":238390.497563545,"t":1707332400}
+{"o":97049.7343656927,"h":98701.7372671491,"l":97030.2867745197,"c":98262.4942670474,"v":437937.03174916,"t":1707336000}
+{"o":98262.4942670474,"h":100932.6430700104,"l":98246.6304400164,"c":100594.0697779853,"v":507748.0988930998,"t":1707339600}
+{"o":100594.0697779853,"h":100979.448993346,"l":100377.439629568,"c":100888.7127335974,"v":311683.0820614193,"t":1707343200}
+{"o":100888.7127335974,"h":101488.5288070598,"l":100692.0321411008,"c":101059.3631371444,"v":235823.7002437995,"t":1707346800}
+{"o":101059.3631371444,"h":102193.1692400247,"l":100915.4936346112,"c":101917.0305609231,"v":329117.3905419991,"t":1707350400}
+{"o":101917.0305609231,"h":102430.6969642672,"l":101218.0462444728,"c":102200.6883952535,"v":286542.2919226959,"t":1707354000}
+{"o":102200.6883952535,"h":102477.7832683403,"l":101699.5655651579,"c":101968.1692588489,"v":199544.8170121526,"t":1707357600}
+{"o":101968.1692588489,"h":102358.5118476012,"l":101555.4463307924,"c":101674.4661684274,"v":147052.5725012216,"t":1707361200}
+{"o":101674.4661684274,"h":101958.8755828674,"l":101540.732998951,"c":101691.8528459941,"v":215520.9530708373,"t":1707364800}
+{"o":101691.8528459941,"h":101731.0348002676,"l":101002.7652003542,"c":101193.349604802,"v":218158.6880178855,"t":1707368400}
+{"o":101193.349604802,"h":101452.2213011911,"l":100573.4797500316,"c":100673.841731563,"v":253217.0815479351,"t":1707372000}
+{"o":100673.841731563,"h":101180.6929712594,"l":100504.0120901788,"c":100775.4507140022,"v":178447.3981742209,"t":1707375600}
+{"o":100775.4507140022,"h":101962.6787517464,"l":100752.8572313804,"c":101931.6524807412,"v":160294.2596372234,"t":1707379200}
+{"o":101931.6524807412,"h":102247.1091126802,"l":101311.1620929611,"c":101692.7407492651,"v":211611.0834746985,"t":1707382800}
+{"o":101692.7407492651,"h":102073.1646377714,"l":101589.6717610602,"c":101840.3628951596,"v":141397.8049596228,"t":1707386400}
+{"o":101840.3628951596,"h":101913.0826015711,"l":100932.014441021,"c":101174.5098473349,"v":175949.7225259965,"t":1707390000}
+{"o":101174.5098473349,"h":101658.0714329685,"l":100952.7174796868,"c":101232.1086570879,"v":173861.0433682789,"t":1707393600}
+{"o":101232.1086570879,"h":103869.4867582859,"l":101173.8107196613,"c":103466.148241008,"v":359602.2030356168,"t":1707397200}
+{"o":103466.148241008,"h":104918.7125632437,"l":103285.0263738024,"c":104291.9769814286,"v":491718.4699775809,"t":1707400800}
+{"o":104291.9769814286,"h":104861.0723747405,"l":104001.9495589853,"c":104772.7380387423,"v":312998.0451139336,"t":1707404400}
+{"o":104772.7380387423,"h":104899.1699282762,"l":102149.5512670483,"c":102893.4046748375,"v":316235.793597834,"t":1707408000}
+{"o":102893.4046748375,"h":103390.5307079251,"l":102231.4417160024,"c":102387.9695806341,"v":297000.2689609082,"t":1707411600}
+{"o":102387.9695806341,"h":102853.0328133155,"l":101912.3618830827,"c":102695.4434211696,"v":234874.1948549506,"t":1707415200}
+{"o":102695.4434211696,"h":102937.9921764353,"l":101496.5778007912,"c":101713.7052823403,"v":209610.6923561073,"t":1707418800}
+{"o":101713.7052823403,"h":103034.5259824696,"l":101706.3628039265,"c":102908.8494165514,"v":225047.0281634085,"t":1707422400}
+{"o":102908.8494165514,"h":103272.6843862549,"l":102427.871005741,"c":102596.3631687796,"v":206549.5145422748,"t":1707426000}
+{"o":102596.3631687796,"h":102865.5014225582,"l":102296.4438931128,"c":102549.2975738684,"v":170760.0849032618,"t":1707429600}
+{"o":102549.2975738684,"h":103111.5758642453,"l":102524.6246978663,"c":102697.6222370538,"v":224294.9949902521,"t":1707433200}
+{"o":102697.6222370538,"h":103659.4222133165,"l":102689.8607866267,"c":103271.7373950995,"v":262454.6214108368,"t":1707436800}
+{"o":103271.7373950995,"h":103935.0477647582,"l":103034.0918276429,"c":103887.2898731476,"v":241115.0575008416,"t":1707440400}
+{"o":103887.2898731476,"h":105640.316710559,"l":103738.2943236586,"c":105536.6662727628,"v":308346.9055192609,"t":1707444000}
+{"o":105536.6662727628,"h":105703.1277062396,"l":104141.6392828154,"c":104198.818507779,"v":236209.5338718754,"t":1707447600}
+{"o":104198.818507779,"h":104754.0295369306,"l":103720.2090480189,"c":104241.3361101781,"v":192651.34065306,"t":1707451200}
+{"o":104241.3361101781,"h":104991.4513757413,"l":104035.8372601869,"c":104918.6958820948,"v":163996.8846131678,"t":1707454800}
+{"o":104918.6958820948,"h":104977.9396397626,"l":104356.8203046229,"c":104686.7522307825,"v":143428.0681587175,"t":1707458400}
+{"o":104686.7522307825,"h":105636.4136877079,"l":104628.4726070145,"c":105221.3857675401,"v":164573.9514342707,"t":1707462000}
+{"o":105221.3857675401,"h":106118.8872851715,"l":105052.598228354,"c":106084.14202204,"v":199507.4525848564,"t":1707465600}
+{"o":106084.14202204,"h":106277.0592567041,"l":104892.9249673231,"c":105150.9522208234,"v":310948.5098337573,"t":1707469200}
+{"o":105150.9522208234,"h":105549.9680515436,"l":104942.8122425678,"c":105405.4336740646,"v":178949.5783400885,"t":1707472800}
+{"o":105405.4336740646,"h":105936.2803484967,"l":104299.6766891877,"c":105771.0108029063,"v":324550.7848657321,"t":1707476400}
+{"o":105771.0108029063,"h":106801.0966076339,"l":105308.4050359048,"c":105585.8596311332,"v":454121.0094849848,"t":1707480000}
+{"o":105585.8596311332,"h":105850.4405711291,"l":104968.5476073685,"c":105808.7878355875,"v":302285.471085866,"t":1707483600}
+{"o":105808.7878355875,"h":106407.8117813431,"l":104438.141672152,"c":104813.2966069069,"v":450966.8051953999,"t":1707487200}
+{"o":104813.2966069069,"h":105703.219162209,"l":104019.6849288673,"c":105519.1526544099,"v":364176.1702164558,"t":1707490800}
+{"o":105519.1526544099,"h":105892.4694797475,"l":104309.3568081569,"c":104894.8897418207,"v":384973.2328024591,"t":1707494400}
+{"o":104894.8897418207,"h":105368.6244285539,"l":104637.7598039792,"c":105221.346353296,"v":264289.7405745501,"t":1707498000}
+{"o":105221.346353296,"h":106368.8308499673,"l":105067.8825801384,"c":105622.7036124289,"v":325602.4024593006,"t":1707501600}
+{"o":105622.7036124289,"h":105830.8989363251,"l":104835.7833502021,"c":104934.3037787607,"v":279342.6965484209,"t":1707505200}
+{"o":104934.3037787607,"h":105625.7025153702,"l":104845.8842219969,"c":105095.1072603849,"v":217217.2618680355,"t":1707508800}
+{"o":105095.1072603849,"h":108915.5448738346,"l":105022.3355292756,"c":108841.9035542038,"v":355594.8731952437,"t":1707512400}
+{"o":108841.9035542038,"h":108987.7366474594,"l":107328.9830126957,"c":107776.5360498648,"v":342529.2017122663,"t":1707516000}
+{"o":107776.5360498648,"h":108194.0784875414,"l":106633.6744418565,"c":106878.1909078505,"v":296849.077113366,"t":1707519600}
+{"o":106878.1909078505,"h":108067.1541216873,"l":106819.0448319299,"c":107500.2870881528,"v":240162.290523571,"t":1707523200}
+{"o":107500.2870881528,"h":108989.0801436919,"l":107359.7212653391,"c":108762.2776662754,"v":233416.0329828667,"t":1707526800}
+{"o":108762.2776662754,"h":109740.2066167812,"l":108667.7098633724,"c":109207.771506303,"v":238984.8217937978,"t":1707530400}
+{"o":109207.771506303,"h":110604.1205860764,"l":109207.771506303,"c":110579.2927326898,"v":266792.4206260112,"t":1707534000}
+{"o":110579.2927326898,"h":110918.674926234,"l":109768.4856161078,"c":110131.1378006106,"v":230359.1545899513,"t":1707537600}
+{"o":110131.1378006106,"h":110380.3165327,"l":109780.4652243342,"c":110086.2807774177,"v":155773.6384023697,"t":1707541200}
+{"o":110086.2807774177,"h":110139.285755235,"l":108760.7914253753,"c":108910.3856858502,"v":177519.8726221079,"t":1707544800}
+{"o":108910.3856858502,"h":109214.6717725202,"l":108627.4820655526,"c":108829.8030786884,"v":131013.1001315539,"t":1707548400}
+{"o":108829.8030786884,"h":109572.2822537016,"l":108134.504246492,"c":108137.1042611766,"v":150910.0084626107,"t":1707552000}
+{"o":108137.1042611766,"h":109116.9217646622,"l":108103.911521578,"c":108916.1422794936,"v":197010.3087458715,"t":1707555600}
+{"o":108916.1422794936,"h":108992.6469239791,"l":107226.0126658478,"c":107308.8387776349,"v":194929.5710593176,"t":1707559200}
+{"o":107308.8387776349,"h":108316.5868605998,"l":107222.0342234699,"c":108043.9798557044,"v":167510.7056038912,"t":1707562800}
+{"o":108043.9798557044,"h":108127.0108567206,"l":107430.0926108439,"c":107754.7151553749,"v":147390.9799312019,"t":1707566400}
+{"o":107754.7151553749,"h":108000.7351976268,"l":107116.9416883904,"c":107970.6139166417,"v":169183.4214987597,"t":1707570000}
+{"o":107970.6139166417,"h":108604.072746048,"l":107913.8247441414,"c":108173.4540511002,"v":173367.8541124538,"t":1707573600}
+{"o":108173.4540511002,"h":108735.6039357343,"l":108116.6218660172,"c":108473.2346534314,"v":175884.5127010279,"t":1707577200}
+{"o":108473.2346534314,"h":108578.0541074249,"l":107898.5862714599,"c":108355.7758152612,"v":195292.6740491174,"t":1707580800}
+{"o":108355.7758152612,"h":108591.1563606704,"l":107740.2657538311,"c":107809.6093511454,"v":190791.6890635199,"t":1707584400}
+{"o":107809.6093511454,"h":109387.0297173908,"l":107759.9366063668,"c":109138.2609437424,"v":180238.772969674,"t":1707588000}
+{"o":109138.2609437424,"h":109496.4211412679,"l":108825.0161576013,"c":109110.1979443757,"v":169361.5053293172,"t":1707591600}
+{"o":109110.1979443757,"h":110300.1244523567,"l":108737.9556974028,"c":109206.491110206,"v":253622.8248799175,"t":1707595200}
+{"o":109206.491110206,"h":110206.7410886708,"l":109047.0049787134,"c":109790.3962031344,"v":271808.3320401617,"t":1707598800}
+{"o":109790.3962031344,"h":109916.696499607,"l":108609.034709748,"c":109279.0930827862,"v":209871.9575509311,"t":1707602400}
+{"o":109279.0930827862,"h":109729.1344221795,"l":108653.7469148546,"c":108940.2708902512,"v":167225.0578058804,"t":1707606000}
+{"o":108940.2708902512,"h":109211.5793107798,"l":108345.9019849903,"c":108776.795679152,"v":184348.167816677,"t":1707609600}
+{"o":108776.795679152,"h":108841.688332429,"l":107809.7337686375,"c":108163.8626178702,"v":197419.6534898124,"t":1707613200}
+{"o":108163.8626178702,"h":108481.3907770022,"l":107726.0485586566,"c":107978.9971403684,"v":152419.1648004731,"t":1707616800}
+{"o":107978.9971403684,"h":109602.460537607,"l":107967.3320682391,"c":109345.9624429101,"v":175109.1459853468,"t":1707620400}
+{"o":109345.9624429101,"h":109818.6349557241,"l":108946.0016001282,"c":109194.3806504534,"v":154688.286399363,"t":1707624000}
+{"o":109194.3806504534,"h":109385.7794189809,"l":108725.3412208483,"c":108952.0942016168,"v":147827.8447071254,"t":1707627600}
+{"o":108952.0942016168,"h":109330.2286037977,"l":108621.2510463545,"c":109172.3327841097,"v":121456.4316618918,"t":1707631200}
+{"o":109172.3327841097,"h":109662.4330469176,"l":108738.7760681289,"c":109111.4663818196,"v":144559.4859264024,"t":1707634800}
+{"o":109111.4663818196,"h":109386.7555484636,"l":108809.5340820468,"c":108957.0901085684,"v":135404.885961745,"t":1707638400}
+{"o":108957.0901085684,"h":110049.630911897,"l":108936.8119182306,"c":109903.0763892863,"v":150950.7000564967,"t":1707642000}
+{"o":109903.0763892863,"h":110219.925649122,"l":108522.9785520903,"c":109251.1534216589,"v":205849.9961315126,"t":1707645600}
+{"o":109251.1534216589,"h":109757.2474073064,"l":109047.8805277002,"c":109643.7873674461,"v":134432.2013957885,"t":1707649200}
+{"o":109643.7873674461,"h":110561.2855564181,"l":109507.0902721305,"c":109564.4846907488,"v":215941.3384278429,"t":1707652800}
+{"o":109564.4846907488,"h":109821.7615401152,"l":109030.9178706068,"c":109106.5075566378,"v":165802.6926806445,"t":1707656400}
+{"o":109106.5075566378,"h":109511.5906306324,"l":108654.8190304816,"c":109446.4638440223,"v":190371.4705375732,"t":1707660000}
+{"o":109446.4638440223,"h":109473.9327156244,"l":108657.104971074,"c":108745.6121899144,"v":189037.022497128,"t":1707663600}
+{"o":108745.6121899144,"h":108866.7918520637,"l":108025.1033583093,"c":108351.9147730179,"v":230387.6595052144,"t":1707667200}
+{"o":108351.9147730179,"h":109013.0579329262,"l":108250.2229209937,"c":108795.1679948433,"v":238711.083561828,"t":1707670800}
+{"o":108795.1679948433,"h":108845.0115854203,"l":107727.4725768003,"c":108297.2166244064,"v":228139.2190347828,"t":1707674400}
+{"o":108297.2166244064,"h":108555.5626474152,"l":107981.7552093929,"c":108137.8206992451,"v":192103.700136133,"t":1707678000}
+{"o":108137.8206992451,"h":108713.9579409749,"l":107198.9807801286,"c":107221.8170270185,"v":269539.9899787031,"t":1707681600}
+{"o":107221.8170270185,"h":107752.4415834087,"l":107159.7607263877,"c":107299.5560171124,"v":191716.3930846407,"t":1707685200}
+{"o":107299.5560171124,"h":107721.1263581556,"l":107186.6839239385,"c":107435.2643521976,"v":164085.0387442431,"t":1707688800}
+{"o":107435.2643521976,"h":107761.8987219983,"l":106699.7341607982,"c":107569.6373774065,"v":162925.564792737,"t":1707692400}
+{"o":107569.6373774065,"h":109364.0822849233,"l":107486.5831865698,"c":108761.7477846426,"v":232570.9745332803,"t":1707696000}
+{"o":108761.7477846426,"h":108824.1482610755,"l":107775.9698234904,"c":108107.617320409,"v":194368.2934267515,"t":1707699600}
+{"o":108107.617320409,"h":108303.4558123568,"l":104977.5944687088,"c":106003.4073857995,"v":346747.1811663011,"t":1707703200}
+{"o":106003.4073857995,"h":106854.6945466058,"l":105672.5702274044,"c":106372.8048096672,"v":153454.2060095526,"t":1707706800}
+{"o":106372.8048096672,"h":106396.3741698593,"l":105651.7680620288,"c":105723.1420674094,"v":161400.4170621539,"t":1707710400}
+{"o":105723.1420674094,"h":106178.7104602598,"l":105479.6149130314,"c":105610.9189147766,"v":182813.5660905588,"t":1707714000}
+{"o":105610.9189147766,"h":105952.1292487017,"l":104779.6969999196,"c":105479.0562405949,"v":183195.7661630193,"t":1707717600}
+{"o":105479.0562405949,"h":106475.3824471226,"l":105478.8301201875,"c":106020.8125151194,"v":153289.0372845801,"t":1707721200}
+{"o":106020.8125151194,"h":106426.203679683,"l":105574.6537045045,"c":105829.2131288524,"v":140393.9936458068,"t":1707724800}
+{"o":105829.2131288524,"h":105918.6414194674,"l":104685.7824817586,"c":104848.1484168817,"v":213237.1917386305,"t":1707728400}
+{"o":104848.1484168817,"h":105303.4713801197,"l":104375.7262092556,"c":104608.6230687437,"v":226327.0001383994,"t":1707732000}
+{"o":104608.6230687437,"h":104728.8283277805,"l":103585.2160166862,"c":104265.8095896858,"v":229052.4213433818,"t":1707735600}
+{"o":104265.8095896858,"h":104828.6785733686,"l":103860.3016737428,"c":104592.4809908063,"v":194608.8863052232,"t":1707739200}
+{"o":104592.4809908063,"h":104783.2487894072,"l":104225.125135468,"c":104580.0279611485,"v":156211.0477574106,"t":1707742800}
+{"o":104580.0279611485,"h":106828.4795956276,"l":104537.5489080573,"c":106741.9213507488,"v":274093.6238714193,"t":1707746400}
+{"o":106741.9213507488,"h":109117.6813501396,"l":106274.9948971317,"c":108990.950512703,"v":577730.8518807861,"t":1707750000}
+{"o":108990.950512703,"h":109305.7605579605,"l":107755.0410620715,"c":108832.313369496,"v":451702.0976698094,"t":1707753600}
+{"o":108832.313369496,"h":110865.7124800906,"l":108665.8726888043,"c":109900.7958107287,"v":583647.1987239617,"t":1707757200}
+{"o":109900.7958107287,"h":110734.2781433182,"l":109717.0792578981,"c":109789.1738874743,"v":443988.8995022909,"t":1707760800}
+{"o":109789.1738874743,"h":111286.4547401931,"l":109504.512321939,"c":109894.984979011,"v":430880.1033341449,"t":1707764400}
+{"o":109894.984979011,"h":111039.3776429855,"l":109846.9191396216,"c":110999.991744803,"v":320579.9409668423,"t":1707768000}
+{"o":110999.991744803,"h":111870.3576317422,"l":110191.9671136737,"c":110380.5141125178,"v":433740.8294885015,"t":1707771600}
+{"o":110380.5141125178,"h":111715.2175322646,"l":110353.1230349622,"c":111702.8115717443,"v":269200.0455683631,"t":1707775200}
+{"o":111702.8115717443,"h":112336.1605759173,"l":111122.2663752147,"c":111826.7328642458,"v":224112.9909653728,"t":1707778800}
+{"o":111826.7328642458,"h":115081.0229835609,"l":111826.7328642458,"c":114147.0035463564,"v":426366.9797403433,"t":1707782400}
+{"o":114147.0035463564,"h":114588.5034600683,"l":113611.7563696798,"c":114393.4842635825,"v":346048.2954790335,"t":1707786000}
+{"o":114393.4842635825,"h":114559.5006506035,"l":113230.7227924981,"c":113642.5496929061,"v":237783.2366937407,"t":1707789600}
+{"o":113642.5496929061,"h":114122.2396736822,"l":112934.2107041625,"c":113129.9304600703,"v":201462.3639810075,"t":1707793200}
+{"o":113129.9304600703,"h":114355.6749699485,"l":113115.1824090142,"c":113972.7263607099,"v":196954.594378439,"t":1707796800}
+{"o":113972.7263607099,"h":114247.2583297843,"l":113742.2394075884,"c":114219.4677223774,"v":159700.4468105576,"t":1707800400}
+{"o":114219.4677223774,"h":114700.0421567821,"l":113743.2381652076,"c":113890.0998260962,"v":181073.0365009807,"t":1707804000}
+{"o":113890.0998260962,"h":114485.184737831,"l":113602.3219260777,"c":114114.9598573986,"v":221819.5496640018,"t":1707807600}
+{"o":114114.9598573986,"h":115576.9073561534,"l":113902.9327140056,"c":115113.766449393,"v":165169.4323859489,"t":1707811200}
+{"o":115113.766449393,"h":115279.768130445,"l":114486.8503934741,"c":115219.3716758336,"v":154951.2207902336,"t":1707814800}
+{"o":115219.3716758336,"h":115220.2543064273,"l":113827.5260671395,"c":113993.9126628001,"v":110318.1010358989,"t":1707818400}
+{"o":113993.9126628001,"h":114632.1629958918,"l":113350.91714318,"c":114632.1629958918,"v":200302.1674580252,"t":1707822000}
+{"o":114632.1629958918,"h":114689.5227132455,"l":113794.8713915813,"c":114061.8474309177,"v":202411.2962763457,"t":1707825600}
+{"o":114061.8474309177,"h":114436.1979082725,"l":111595.4905683352,"c":112633.4803022054,"v":415943.039502273,"t":1707829200}
+{"o":112633.4803022054,"h":113092.0897663514,"l":109794.8612759472,"c":110368.0406470979,"v":632932.2135064534,"t":1707832800}
+{"o":110368.0406470979,"h":111541.8504025215,"l":109573.2414310196,"c":110823.2186568432,"v":330844.3170662347,"t":1707836400}
+{"o":110823.2186568432,"h":111115.7066586112,"l":108920.274402309,"c":108998.7505588801,"v":260327.1640649872,"t":1707840000}
+{"o":108998.7505588801,"h":110828.8473092736,"l":108839.1855609511,"c":110744.9040018411,"v":285765.5923446594,"t":1707843600}
+{"o":110744.9040018411,"h":112512.7966179366,"l":110635.7022281342,"c":111931.6547845173,"v":265741.0558597274,"t":1707847200}
+{"o":111931.6547845173,"h":112861.8546487082,"l":111444.1682820919,"c":112075.432183893,"v":339500.7098697991,"t":1707850800}
+{"o":112075.432183893,"h":113435.1447408106,"l":112041.143913307,"c":113100.6444744014,"v":252742.9698436889,"t":1707854400}
+{"o":113100.6444744014,"h":114350.4432160214,"l":112802.4935865534,"c":113551.1058018662,"v":279385.1336969837,"t":1707858000}
+{"o":113551.1058018662,"h":113949.5288011647,"l":112443.6455714076,"c":112632.9142626496,"v":214792.3429491601,"t":1707861600}
+{"o":112632.9142626496,"h":113229.1323780528,"l":112171.270043948,"c":113035.3014621768,"v":178029.2831071266,"t":1707865200}
+{"o":113035.3014621768,"h":113103.3872441111,"l":111256.4997422919,"c":111763.6103240843,"v":203256.7018128961,"t":1707868800}
+{"o":111763.6103240843,"h":112406.3308972353,"l":111244.0461544966,"c":111784.4512897977,"v":188450.2608782237,"t":1707872400}
+{"o":111784.4512897977,"h":112120.1855765762,"l":111313.1414549677,"c":111784.6826458308,"v":171650.3104932106,"t":1707876000}
+{"o":111784.6826458308,"h":112779.619219323,"l":111681.8108296187,"c":112428.942200493,"v":159981.2201269259,"t":1707879600}
+{"o":112428.942200493,"h":112680.5570310153,"l":111779.7259545519,"c":112137.6339911246,"v":183594.8240048591,"t":1707883200}
+{"o":112137.6339911246,"h":113784.8583305575,"l":112091.4739952703,"c":113469.6950413454,"v":201829.7521078002,"t":1707886800}
+{"o":113469.6950413454,"h":113511.5021562894,"l":112918.8355176727,"c":113069.0242854983,"v":145143.9541383839,"t":1707890400}
+{"o":113069.0242854983,"h":113863.1742974222,"l":113043.4351929557,"c":113613.2703596474,"v":128808.0972111997,"t":1707894000}
+{"o":113613.2703596474,"h":115289.2492595385,"l":113217.7248234222,"c":115259.088371498,"v":181692.4431003505,"t":1707897600}
+{"o":115259.088371498,"h":116891.011520205,"l":115005.3795094403,"c":116604.0360500329,"v":407613.3921653259,"t":1707901200}
+{"o":116604.0360500329,"h":116737.6495561583,"l":115526.5788387176,"c":115935.4066599485,"v":233480.792845447,"t":1707904800}
+{"o":115935.4066599485,"h":116480.7421905948,"l":114974.6806331712,"c":116203.9115055601,"v":212982.4019990373,"t":1707908400}
+{"o":116203.9115055601,"h":116655.734762325,"l":115611.1094873525,"c":115967.5267081233,"v":231781.2588333989,"t":1707912000}
+{"o":115967.5267081233,"h":118608.9818557993,"l":115923.7765115126,"c":118541.9315530115,"v":363724.806592491,"t":1707915600}
+{"o":118541.9315530115,"h":119171.0004642919,"l":117839.7962984645,"c":118485.6107791861,"v":369612.3228563353,"t":1707919200}
+{"o":118485.6107791861,"h":118615.0579478299,"l":116564.0461873152,"c":117488.8594437298,"v":371737.0131925981,"t":1707922800}
+{"o":117488.8594437298,"h":117578.5389284751,"l":116266.3842697886,"c":116760.8290868639,"v":299815.4826851818,"t":1707926400}
+{"o":116760.8290868639,"h":117276.4107188102,"l":116039.1018909265,"c":116405.8550607111,"v":250981.5690665787,"t":1707930000}
+{"o":116405.8550607111,"h":116553.7377767325,"l":115614.00041729,"c":116200.6226995976,"v":229017.9865934095,"t":1707933600}
+{"o":116200.6226995976,"h":117098.8670679907,"l":115809.7509418769,"c":116697.3442340699,"v":252928.5154282481,"t":1707937200}
+{"o":116697.3442340699,"h":117345.1351636413,"l":116539.5473821538,"c":116910.0246255991,"v":234621.0546714463,"t":1707940800}
+{"o":116910.0246255991,"h":117690.5027560015,"l":116081.65675164,"c":117543.1929029433,"v":255569.9189577014,"t":1707944400}
+{"o":117543.1929029433,"h":117865.8785026821,"l":117090.5864867621,"c":117771.2204830196,"v":234385.9242137929,"t":1707948000}
+{"o":117771.2204830196,"h":117947.9232598744,"l":117318.6305967672,"c":117550.4265195634,"v":229885.9067393694,"t":1707951600}
+{"o":117550.4265195634,"h":118950.5155120055,"l":116332.3487591919,"c":118569.1836209092,"v":355043.8621262769,"t":1707955200}
+{"o":118569.1836209092,"h":118635.4216990366,"l":116554.5016436475,"c":117129.8589038541,"v":308950.2142937471,"t":1707958800}
+{"o":117129.8589038541,"h":117872.9521407666,"l":116964.9270025925,"c":117290.2923969838,"v":222814.6198888593,"t":1707962400}
+{"o":117290.2923969838,"h":118249.7378405705,"l":117259.8237679156,"c":117883.5262024895,"v":215073.9458574557,"t":1707966000}
+{"o":117883.5262024895,"h":117883.5262024895,"l":116685.0559247215,"c":116904.3980792862,"v":198384.2645697694,"t":1707969600}
+{"o":116904.3980792862,"h":117103.3514400467,"l":115682.5728406124,"c":116005.2762604158,"v":211692.8141712567,"t":1707973200}
+{"o":116005.2762604158,"h":116307.5568072752,"l":115355.6915300344,"c":115648.4037841522,"v":185926.7187121476,"t":1707976800}
+{"o":115648.4037841522,"h":116390.0459785759,"l":115451.932109299,"c":115635.2101124582,"v":184976.4286657579,"t":1707980400}
+{"o":115635.2101124582,"h":116244.3413592619,"l":115337.588126894,"c":116159.6988990456,"v":201741.1733336744,"t":1707984000}
+{"o":116159.6988990456,"h":116974.8171241976,"l":115972.8587709424,"c":116926.9561900522,"v":182272.754081583,"t":1707987600}
+{"o":116926.9561900522,"h":117711.6926489424,"l":116070.1748833916,"c":116567.414568249,"v":196855.1195256496,"t":1707991200}
+{"o":116567.414568249,"h":116735.1928646304,"l":115525.8011689403,"c":115915.8166190787,"v":209392.4151518751,"t":1707994800}
+{"o":115915.8166190787,"h":116533.1404263385,"l":115022.7382152179,"c":115857.2769168024,"v":255186.9974055581,"t":1707998400}
+{"o":115857.2769168024,"h":116190.5706329685,"l":115135.1814837441,"c":115900.6279772739,"v":227396.1955698806,"t":1708002000}
+{"o":115900.6279772739,"h":117078.3702724372,"l":115405.0236102185,"c":116681.0220169993,"v":302676.2532441386,"t":1708005600}
+{"o":116681.0220169993,"h":116946.0769843401,"l":112584.5376539736,"c":113473.4979165656,"v":598986.4644903581,"t":1708009200}
+{"o":113473.4979165656,"h":114475.1956135909,"l":112374.2629356323,"c":113619.7027796871,"v":447127.5751151008,"t":1708012800}
+{"o":113619.7027796871,"h":113888.400573266,"l":112725.8677789963,"c":112793.7628734445,"v":862811.2966784284,"t":1708016400}
+{"o":112793.7628734445,"h":113509.241567901,"l":112577.7562966898,"c":113057.8631883162,"v":285601.2578031134,"t":1708020000}
+{"o":113057.8631883162,"h":113862.7099575107,"l":112652.5186262251,"c":113535.8223869461,"v":294026.2312234592,"t":1708023600}
+{"o":113535.8223869461,"h":113875.5274682721,"l":112539.9699167716,"c":112623.9798359612,"v":265726.2965383358,"t":1708027200}
+{"o":112623.9798359612,"h":113233.9356367497,"l":110784.3631551056,"c":110974.7103807069,"v":332701.5345909963,"t":1708030800}
+{"o":110974.7103807069,"h":112001.704539729,"l":110513.228174659,"c":110976.8107243952,"v":340085.3072014087,"t":1708034400}
+{"o":110976.8107243952,"h":112651.5369823635,"l":110806.9506374359,"c":112481.1112534849,"v":216951.4305484102,"t":1708038000}
+{"o":112481.1112534849,"h":112662.4317571495,"l":111223.3753198274,"c":112248.407456039,"v":251066.1509493861,"t":1708041600}
+{"o":112248.407456039,"h":112499.0234233,"l":111457.1892404134,"c":112398.3981892182,"v":226426.5366587288,"t":1708045200}
+{"o":112398.3981892182,"h":113071.8124502105,"l":111955.6343959908,"c":112976.0965813015,"v":196570.3252256716,"t":1708048800}
+{"o":112976.0965813015,"h":113197.5854757483,"l":112398.250043348,"c":112811.5011049946,"v":167565.753201657,"t":1708052400}
+{"o":112811.5011049946,"h":112920.4002930234,"l":112075.6370208952,"c":112222.1815647752,"v":160103.8068747465,"t":1708056000}
+{"o":112222.1815647752,"h":112296.9627583713,"l":111823.9046299862,"c":112016.6560200832,"v":150720.5099680359,"t":1708059600}
+{"o":112016.6560200832,"h":112284.9241182044,"l":111326.5820098449,"c":111475.3176882397,"v":169580.7762955524,"t":1708063200}
+{"o":111475.3176882397,"h":111668.2675329855,"l":110329.9773952692,"c":110396.4850454845,"v":381416.082544613,"t":1708066800}
+{"o":110396.4850454845,"h":111034.1434484106,"l":109821.0111175067,"c":110047.8678123343,"v":276403.74411436,"t":1708070400}
+{"o":110047.8678123343,"h":110425.9036334118,"l":109050.3479331192,"c":110166.3520745526,"v":254131.3224905118,"t":1708074000}
+{"o":110166.3520745526,"h":111367.3871057549,"l":109772.9981838308,"c":111283.688215096,"v":191763.8762497411,"t":1708077600}
+{"o":111283.688215096,"h":111558.0557916935,"l":110796.8108846824,"c":111027.6211772306,"v":143955.1326448648,"t":1708081200}
+{"o":111027.6211772306,"h":112074.1281470831,"l":110629.4589151496,"c":111943.8949675277,"v":170830.9101970075,"t":1708084800}
+{"o":111943.8949675277,"h":112012.3222712199,"l":110651.2641331443,"c":111213.6903702788,"v":258668.7498670271,"t":1708088400}
+{"o":111213.6903702788,"h":111409.0859090041,"l":108120.6389756683,"c":108687.3828493883,"v":446511.4900138643,"t":1708092000}
+{"o":108687.3828493883,"h":108696.6554414086,"l":106973.4908587002,"c":108601.4552696455,"v":461656.2953059889,"t":1708095600}
+{"o":108601.4552696455,"h":109318.4833852645,"l":107812.5600153595,"c":108236.7355071537,"v":308427.527545493,"t":1708099200}
+{"o":108236.7355071537,"h":108379.7728754127,"l":107668.3407327841,"c":107864.4733649431,"v":284730.7190338145,"t":1708102800}
+{"o":107864.4733649431,"h":108334.6834563778,"l":107085.9733065973,"c":108168.8220164802,"v":320780.9864307086,"t":1708106400}
+{"o":108168.8220164802,"h":108637.6626250351,"l":107315.2051449114,"c":107632.7962160186,"v":228970.777492157,"t":1708110000}
+{"o":107632.7962160186,"h":108421.5119953714,"l":107349.962648338,"c":108421.081420649,"v":223001.1841443331,"t":1708113600}
+{"o":108421.081420649,"h":108752.7265017672,"l":107850.2645730935,"c":108485.7934425705,"v":210471.7642959941,"t":1708117200}
+{"o":108485.7934425705,"h":108749.1759089159,"l":108065.1778682029,"c":108677.1446960996,"v":164986.6715009354,"t":1708120800}
+{"o":108677.1446960996,"h":109658.141560371,"l":108565.5346231617,"c":109305.3915040864,"v":250163.7250313257,"t":1708124400}
+{"o":109305.3915040864,"h":110012.4542968627,"l":109072.7798302636,"c":109502.2847075989,"v":170000.732381908,"t":1708128000}
+{"o":109502.2847075989,"h":109752.2758218151,"l":108207.3612701321,"c":108712.1525389115,"v":171597.5676386596,"t":1708131600}
+{"o":108712.1525389115,"h":110597.2073309602,"l":108202.3247227384,"c":110353.9685346681,"v":196144.0561264298,"t":1708135200}
+{"o":110353.9685346681,"h":110741.619171143,"l":109762.5767844088,"c":110491.6870991181,"v":135244.3242356524,"t":1708138800}
+{"o":110491.6870991181,"h":110576.3687283183,"l":109905.3782536489,"c":109969.1452823046,"v":136440.8429022341,"t":1708142400}
+{"o":109969.1452823046,"h":112147.0118971881,"l":109262.7484671149,"c":112134.275611762,"v":175147.8617186646,"t":1708146000}
+{"o":112134.275611762,"h":112487.1045345486,"l":111997.127338653,"c":112263.7119595027,"v":137164.7475535009,"t":1708149600}
+{"o":112263.7119595027,"h":113094.8495340003,"l":112181.6999418132,"c":112990.450404168,"v":126329.5395213119,"t":1708153200}
+{"o":112990.450404168,"h":113718.2823447589,"l":111779.1328051001,"c":112232.3265266185,"v":185190.6032069376,"t":1708156800}
+{"o":112232.3265266185,"h":112424.6394727898,"l":111416.9425851685,"c":111596.5046462593,"v":157115.6090817016,"t":1708160400}
+{"o":111596.5046462593,"h":112162.8321784563,"l":111263.7329555624,"c":112131.3915550973,"v":171240.5319594568,"t":1708164000}
+{"o":112131.3915550973,"h":112625.8786037468,"l":112025.9367693418,"c":112283.3181110024,"v":133149.5327928575,"t":1708167600}
+{"o":112283.3181110024,"h":112431.4069417767,"l":111859.4767119844,"c":111887.6610132879,"v":133927.0736131129,"t":1708171200}
+{"o":111887.6610132879,"h":111888.3443670249,"l":109578.6491358878,"c":109754.5869838403,"v":367035.608479324,"t":1708174800}
+{"o":109754.5869838403,"h":110082.5958149272,"l":108490.0188494856,"c":109790.8565654132,"v":415677.4881087266,"t":1708178400}
+{"o":109790.8565654132,"h":110426.9740180019,"l":109184.1842081671,"c":110064.0585293372,"v":240417.6995176751,"t":1708182000}
+{"o":110064.0585293372,"h":110202.3716332714,"l":109299.4341709274,"c":109818.0630330311,"v":176627.2656305812,"t":1708185600}
+{"o":109818.0630330311,"h":110682.9551739674,"l":109772.7707153603,"c":110531.559111939,"v":243692.6552297321,"t":1708189200}
+{"o":110531.559111939,"h":110572.6545637737,"l":110098.6510073944,"c":110323.7789175028,"v":151537.4403072387,"t":1708192800}
+{"o":110323.7789175028,"h":110899.8971530102,"l":110129.6697908578,"c":110849.1106248125,"v":158696.6896180239,"t":1708196400}
+{"o":110849.1106248125,"h":111353.4594325815,"l":110612.5674653535,"c":111243.6216346293,"v":161629.6163824727,"t":1708200000}
+{"o":111243.6216346293,"h":112529.2869211983,"l":110874.6415785081,"c":112157.445549437,"v":201429.9604937776,"t":1708203600}
+{"o":112157.445549437,"h":112508.5168490422,"l":111952.2268065376,"c":112129.0559503552,"v":164081.6797637751,"t":1708207200}
+{"o":112129.0559503552,"h":112179.358499765,"l":111693.0613545788,"c":111783.7742565697,"v":123503.2750198547,"t":1708210800}
+{"o":111783.7742565697,"h":112612.1538022789,"l":111543.8835142614,"c":112044.7769262935,"v":293320.0886355736,"t":1708214400}
+{"o":112044.7769262935,"h":112522.5943267372,"l":110927.0718514342,"c":111152.3262686225,"v":161382.287654429,"t":1708218000}
+{"o":111152.3262686225,"h":111423.7450767182,"l":110357.1327746384,"c":110555.9867732177,"v":194477.3044700121,"t":1708221600}
+{"o":110555.9867732177,"h":111327.7863854427,"l":110465.3041535104,"c":111252.2887268279,"v":151267.5434976493,"t":1708225200}
+{"o":111252.2887268279,"h":112033.5189333338,"l":111226.4744698838,"c":111858.3968934194,"v":165183.7765407788,"t":1708228800}
+{"o":111858.3968934194,"h":116404.6462695518,"l":111793.8130153939,"c":116228.9743535889,"v":147827.3825671864,"t":1708232400}
+{"o":116228.9743535889,"h":116322.6529209915,"l":114765.4290104016,"c":115253.1615607699,"v":150543.5227081439,"t":1708236000}
+{"o":115253.1615607699,"h":116348.6057620559,"l":114989.6390006427,"c":115941.528900323,"v":153689.8421622009,"t":1708239600}
+{"o":115941.528900323,"h":116139.7524612625,"l":115545.9649857378,"c":116036.4589395043,"v":117049.0765955838,"t":1708243200}
+{"o":116036.4589395043,"h":117764.3429794706,"l":116001.7117854922,"c":117693.1716351968,"v":194197.6329224814,"t":1708246800}
+{"o":117693.1716351968,"h":120029.0137970235,"l":117646.978351067,"c":118308.049042974,"v":331539.6513790801,"t":1708250400}
+{"o":118308.049042974,"h":119081.8253158189,"l":117896.6829937433,"c":118687.8157122757,"v":147969.2385363639,"t":1708254000}
+{"o":118687.8157122757,"h":118973.2651042577,"l":117498.9796471271,"c":117618.7536262018,"v":168307.6986711358,"t":1708257600}
+{"o":117618.7536262018,"h":118249.1093939764,"l":117591.1192967955,"c":118066.9261376828,"v":168380.3621890369,"t":1708261200}
+{"o":118066.9261376828,"h":119384.127580762,"l":118064.8888323924,"c":119012.9856611365,"v":210257.9258673961,"t":1708264800}
+{"o":119012.9856611365,"h":119302.4786473596,"l":118675.7895226296,"c":119212.7791822568,"v":216325.0010709511,"t":1708268400}
+{"o":119212.7791822568,"h":120138.4832885632,"l":118577.6376542125,"c":119570.2296764149,"v":288967.9157858267,"t":1708272000}
+{"o":119570.2296764149,"h":121080.8974629376,"l":119553.6527620197,"c":120240.6147470235,"v":320187.9865119433,"t":1708275600}
+{"o":120240.6147470235,"h":120596.4204361621,"l":119569.619719966,"c":120435.6827756039,"v":213393.3383472781,"t":1708279200}
+{"o":120435.6827756039,"h":120569.8142873948,"l":119433.7066489238,"c":119693.3138785047,"v":209193.8394885375,"t":1708282800}
+{"o":119693.3138785047,"h":120135.9401956879,"l":118777.5072757544,"c":119352.5885335474,"v":205060.9574170759,"t":1708286400}
+{"o":119352.5885335474,"h":120355.9537978736,"l":119324.5492043629,"c":119962.3504781558,"v":186563.8035661403,"t":1708290000}
+{"o":119962.3504781558,"h":120585.3575910177,"l":119250.8563727568,"c":119713.99371229,"v":248196.2607729377,"t":1708293600}
+{"o":119713.99371229,"h":120120.3878345931,"l":118893.7992533108,"c":119134.8906291941,"v":201931.7198449668,"t":1708297200}
+{"o":119134.8906291941,"h":119816.294744376,"l":118929.6506998744,"c":119247.5543799384,"v":223960.7980698711,"t":1708300800}
+{"o":119247.5543799384,"h":119271.1266628029,"l":118564.566990281,"c":119101.3076249209,"v":242280.7002390974,"t":1708304400}
+{"o":119101.3076249209,"h":119331.3638740392,"l":118409.5184015008,"c":118968.6638468717,"v":215877.5034252408,"t":1708308000}
+{"o":118968.6638468717,"h":119094.0252521452,"l":118056.5821871157,"c":118530.2765981096,"v":194978.1766094565,"t":1708311600}
+{"o":118530.2765981096,"h":119099.632253808,"l":118218.4875078662,"c":118845.3391298805,"v":178190.2472534077,"t":1708315200}
+{"o":118845.3391298805,"h":118889.4693410583,"l":117989.9433642344,"c":118657.6415891795,"v":176258.0898237225,"t":1708318800}
+{"o":118657.6415891795,"h":119978.1802891218,"l":118589.5567293762,"c":119335.6192272623,"v":249521.2755886441,"t":1708322400}
+{"o":119335.6192272623,"h":120596.9842827399,"l":119123.571320327,"c":120207.1515448454,"v":170674.8955464405,"t":1708326000}
+{"o":120207.1515448454,"h":120315.227224877,"l":118464.0236736163,"c":118565.8267459237,"v":220655.1736421426,"t":1708329600}
+{"o":118565.8267459237,"h":119367.1448662537,"l":118554.1675144665,"c":118714.1775362121,"v":165954.6499409663,"t":1708333200}
+{"o":118714.1775362121,"h":119092.2515553433,"l":117713.9470608236,"c":118809.9190676651,"v":204789.0967743145,"t":1708336800}
+{"o":118809.9190676651,"h":119863.1929320159,"l":118740.1312226764,"c":119621.6269950886,"v":164244.5316866687,"t":1708340400}
+{"o":119621.6269950886,"h":119685.3936313123,"l":118751.9048754887,"c":118769.532630539,"v":181564.5542062366,"t":1708344000}
+{"o":118769.532630539,"h":121744.3809229035,"l":118620.241436967,"c":119938.5670833954,"v":458373.2464516456,"t":1708347600}
+{"o":119938.5670833954,"h":120272.1447604144,"l":119136.0492339166,"c":120140.1104390081,"v":291691.3765924367,"t":1708351200}
+{"o":120140.1104390081,"h":121920.0231741842,"l":120011.8144784232,"c":120669.1458328739,"v":346897.9011129418,"t":1708354800}
+{"o":120669.1458328739,"h":121144.4706154177,"l":119257.1234947586,"c":119568.4753347569,"v":293314.9629987158,"t":1708358400}
+{"o":119568.4753347569,"h":120604.2214974958,"l":119249.1056012664,"c":119405.147944459,"v":287529.2026484085,"t":1708362000}
+{"o":119405.147944459,"h":119659.7017423606,"l":118744.4942404355,"c":118844.2240575018,"v":193671.3938799533,"t":1708365600}
+{"o":118844.2240575018,"h":119165.223057061,"l":118336.515876355,"c":118810.1441193744,"v":170331.8872321271,"t":1708369200}
+{"o":118810.1441193744,"h":119357.609075364,"l":118430.5257988659,"c":118975.4392186919,"v":181240.7760976932,"t":1708372800}
+{"o":118975.4392186919,"h":119786.2477244956,"l":118886.3138669627,"c":119696.9862676929,"v":177674.4748602793,"t":1708376400}
+{"o":119696.9862676929,"h":119959.4651804611,"l":118748.5678813451,"c":118968.5032551003,"v":210624.304938192,"t":1708380000}
+{"o":118968.5032551003,"h":119179.1040971963,"l":117939.228238492,"c":118391.1932581182,"v":167795.877742441,"t":1708383600}
+{"o":118391.1932581182,"h":119002.8118386593,"l":117460.3270466733,"c":117525.7658354056,"v":250920.6020717403,"t":1708387200}
+{"o":117525.7658354056,"h":117893.3421187598,"l":115863.561086103,"c":116486.8778939029,"v":319804.69927128,"t":1708390800}
+{"o":116486.8778939029,"h":117141.4889090963,"l":116329.5452654403,"c":116986.2623468686,"v":179820.5531462808,"t":1708394400}
+{"o":116986.2623468686,"h":117153.2992180123,"l":116160.1826764915,"c":116217.2512273779,"v":254611.5079290002,"t":1708398000}
+{"o":116217.2512273779,"h":117169.1338705259,"l":115746.1284690416,"c":117147.6822117587,"v":170821.7942681311,"t":1708401600}
+{"o":117147.6822117587,"h":117629.3449661867,"l":117032.6223014395,"c":117550.0795118216,"v":146538.9874992307,"t":1708405200}
+{"o":117550.0795118216,"h":117836.0873704802,"l":117255.1732450636,"c":117570.4779503146,"v":159428.7856782772,"t":1708408800}
+{"o":117570.4779503146,"h":117620.629755499,"l":115905.4558459177,"c":116110.3469760667,"v":192451.0543695457,"t":1708412400}
+{"o":116110.3469760667,"h":116266.7649143455,"l":114027.5222435866,"c":115969.6642540129,"v":192131.6705741267,"t":1708416000}
+{"o":115969.6642540129,"h":116169.3384310476,"l":114592.6618493335,"c":115686.3568831252,"v":216401.9566658125,"t":1708419600}
+{"o":115686.3568831252,"h":116794.4396532223,"l":115558.112653619,"c":116738.9023779199,"v":159664.0744007459,"t":1708423200}
+{"o":116738.9023779199,"h":117554.0355468129,"l":116389.8664731453,"c":117154.1510213969,"v":175634.7989293399,"t":1708426800}
+{"o":117154.1510213969,"h":117491.3262449167,"l":115787.6579318271,"c":115814.6719260011,"v":193650.1977959603,"t":1708430400}
+{"o":115814.6719260011,"h":117501.7282341779,"l":115538.7558989193,"c":117380.4522536238,"v":302425.7868095743,"t":1708434000}
+{"o":117380.4522536238,"h":117462.2962603219,"l":112914.9667359827,"c":114353.530133835,"v":642691.935273968,"t":1708437600}
+{"o":114353.530133835,"h":114460.1622889524,"l":111042.0262110888,"c":113096.8448461857,"v":668910.1595912236,"t":1708441200}
+{"o":113096.8448461857,"h":114191.9391266209,"l":112198.6408543274,"c":112474.9592998392,"v":375363.2193373805,"t":1708444800}
+{"o":112474.9592998392,"h":112761.3458209225,"l":111272.0149110521,"c":111937.5949469472,"v":379440.4581225974,"t":1708448400}
+{"o":111937.5949469472,"h":113194.9015914956,"l":111615.3228290203,"c":112750.7011490169,"v":237991.5655697228,"t":1708452000}
+{"o":112750.7011490169,"h":113941.0916785068,"l":112377.5192263246,"c":113902.1366315969,"v":256192.8427332013,"t":1708455600}
+{"o":113902.1366315969,"h":114181.3979853093,"l":113265.6508142198,"c":114154.5380963905,"v":230701.4642415063,"t":1708459200}
+{"o":114154.5380963905,"h":114467.2034956913,"l":113757.5338458949,"c":114055.4525249688,"v":180138.4187370546,"t":1708462800}
+{"o":114055.4525249688,"h":115745.8683330262,"l":114032.3913902296,"c":115546.9965118013,"v":228197.2395782611,"t":1708466400}
+{"o":115546.9965118013,"h":116425.1997192788,"l":114938.4625228298,"c":114973.0413289385,"v":195930.2986183431,"t":1708470000}
+{"o":114973.0413289385,"h":115058.4991673905,"l":113802.8213258125,"c":114031.8450234241,"v":168491.0704675903,"t":1708473600}
+{"o":114031.8450234241,"h":114892.5678692114,"l":113555.3280849771,"c":113691.4694265503,"v":235324.4672670471,"t":1708477200}
+{"o":113691.4694265503,"h":113907.2851716368,"l":112956.4996378848,"c":113299.3373887539,"v":217554.309591673,"t":1708480800}
+{"o":113299.3373887539,"h":113774.2777403005,"l":113030.6348783012,"c":113154.3465820655,"v":171445.9760253383,"t":1708484400}
+{"o":113154.3465820655,"h":113585.6030710687,"l":112621.1008222482,"c":112899.8448773369,"v":145118.9399135033,"t":1708488000}
+{"o":112899.8448773369,"h":113505.3381165241,"l":112636.1824781833,"c":112917.7598449812,"v":131375.5215944763,"t":1708491600}
+{"o":112917.7598449812,"h":113422.3042258525,"l":111777.8305767886,"c":112222.1874450337,"v":203750.5748010629,"t":1708495200}
+{"o":112222.1874450337,"h":112235.9843457339,"l":110876.0193140775,"c":111277.5928578435,"v":227287.8638199923,"t":1708498800}
+{"o":111277.5928578435,"h":112061.2167238757,"l":111103.6749548097,"c":111583.7236035518,"v":212539.7538874119,"t":1708502400}
+{"o":111583.7236035518,"h":111692.463779995,"l":109125.3822442876,"c":109418.3878901593,"v":317657.1353462069,"t":1708506000}
+{"o":109418.3878901593,"h":110194.5179052122,"l":108635.0901603063,"c":109845.8731939951,"v":292266.4298395853,"t":1708509600}
+{"o":109845.8731939951,"h":110251.2558963847,"l":108592.3291164308,"c":109037.37379328,"v":199855.6467068885,"t":1708513200}
+{"o":109037.37379328,"h":110342.4983349758,"l":108088.6198244243,"c":110067.4380087669,"v":340504.7660286364,"t":1708516800}
+{"o":110067.4380087669,"h":110734.3382680929,"l":108964.2073889946,"c":109503.6380576655,"v":249735.2208644535,"t":1708520400}
+{"o":109503.6380576655,"h":109561.8967497496,"l":107236.8143049957,"c":108059.5418589864,"v":397675.7447628126,"t":1708524000}
+{"o":108059.5418589864,"h":110362.3668966559,"l":107677.6998041646,"c":110198.1781433586,"v":325673.0159343675,"t":1708527600}
+{"o":110198.1781433586,"h":110903.868565512,"l":109263.2781911575,"c":110347.0133701832,"v":292988.4867585582,"t":1708531200}
+{"o":110347.0133701832,"h":110601.7849886138,"l":108241.9910459871,"c":108323.1916684523,"v":302394.6521143846,"t":1708534800}
+{"o":108323.1916684523,"h":108397.2333874627,"l":106083.4890209929,"c":107327.8294807924,"v":394202.6055655577,"t":1708538400}
+{"o":107327.8294807924,"h":108366.5026461906,"l":106899.7323926539,"c":108274.3131590142,"v":237264.3700265645,"t":1708542000}
+{"o":108274.3131590142,"h":108444.3197026425,"l":107622.2608212938,"c":107843.4237692251,"v":183676.1981451185,"t":1708545600}
+{"o":107843.4237692251,"h":111078.0918949536,"l":107671.9733184755,"c":111041.334096931,"v":390502.4118727301,"t":1708549200}
+{"o":111041.334096931,"h":111712.1874751485,"l":110469.0870842065,"c":111004.6480940846,"v":314710.2873918093,"t":1708552800}
+{"o":111004.6480940846,"h":112188.7012216224,"l":110661.4717222601,"c":111523.4846274618,"v":268641.612739049,"t":1708556400}
+{"o":111523.4846274618,"h":111531.6681997347,"l":110084.5005649241,"c":110163.0073619139,"v":232562.0438786077,"t":1708560000}
+{"o":110163.0073619139,"h":110503.7762281341,"l":108327.0228589285,"c":108495.3459217179,"v":220995.9621307349,"t":1708563600}
+{"o":108495.3459217179,"h":109591.6942907029,"l":108337.6850797813,"c":109094.7359767272,"v":226800.9357276424,"t":1708567200}
+{"o":109094.7359767272,"h":110227.1946015692,"l":108815.7149125849,"c":109901.6564241726,"v":199393.8087479315,"t":1708570800}
+{"o":109901.6564241726,"h":110372.9004473576,"l":109544.0543111218,"c":109681.8537229096,"v":174316.3170985498,"t":1708574400}
+{"o":109681.8537229096,"h":110523.9939639116,"l":109558.9770231869,"c":110126.3026533996,"v":169433.0716046982,"t":1708578000}
+{"o":110126.3026533996,"h":111838.1923365103,"l":110042.3169237119,"c":111231.078896177,"v":188381.9879959364,"t":1708581600}
+{"o":111231.078896177,"h":111573.5965621152,"l":110187.3957045202,"c":111477.9132346039,"v":252635.2824481511,"t":1708585200}
+{"o":111477.9132346039,"h":112532.3271189607,"l":111237.6488377078,"c":112184.0130779006,"v":227881.6985656189,"t":1708588800}
+{"o":112184.0130779006,"h":114591.7477224214,"l":111935.1678276685,"c":114312.4576418345,"v":229423.790412674,"t":1708592400}
+{"o":114312.4576418345,"h":114721.7972178965,"l":113138.2429305592,"c":113848.934127177,"v":217345.2919398454,"t":1708596000}
+{"o":113848.934127177,"h":113944.4886272056,"l":112880.4705910111,"c":113385.9851042776,"v":189025.5237680524,"t":1708599600}
+{"o":113385.9851042776,"h":113727.2180431011,"l":112218.60227059,"c":112599.726001464,"v":186344.6397995031,"t":1708603200}
+{"o":112599.726001464,"h":112698.1401561579,"l":110510.4685336751,"c":111274.3511475015,"v":272976.6689789442,"t":1708606800}
+{"o":111274.3511475015,"h":112231.3502006192,"l":111019.6120729974,"c":112101.4480040127,"v":241251.2576404808,"t":1708610400}
+{"o":112101.4480040127,"h":113441.523582402,"l":111796.0434329047,"c":112892.1268349342,"v":256656.6997916426,"t":1708614000}
+{"o":112892.1268349342,"h":112957.4019545003,"l":111062.9652607661,"c":111439.0313006227,"v":243815.6967719893,"t":1708617600}
+{"o":111439.0313006227,"h":112070.0586483194,"l":111364.3017690195,"c":111627.8521089575,"v":217330.779742241,"t":1708621200}
+{"o":111627.8521089575,"h":112427.3591930166,"l":111024.8321833951,"c":112170.1988438551,"v":204179.0067484131,"t":1708624800}
+{"o":112170.1988438551,"h":112193.4819202174,"l":110696.1763502218,"c":110928.8133619697,"v":203644.7887044636,"t":1708628400}
+{"o":110928.8133619697,"h":112773.1023037064,"l":110790.3312837139,"c":112692.7539821008,"v":331687.940925605,"t":1708632000}
+{"o":112692.7539821008,"h":112716.6044981508,"l":110616.5704017723,"c":110985.9842267435,"v":219765.0169952878,"t":1708635600}
+{"o":110985.9842267435,"h":111448.4640192002,"l":109628.9869599043,"c":110324.1831601601,"v":224027.2422018646,"t":1708639200}
+{"o":110324.1831601601,"h":110467.081248992,"l":108753.6287871846,"c":108946.5358360874,"v":203855.9287801867,"t":1708642800}
+{"o":108946.5358360874,"h":109859.2093849075,"l":108852.4975426983,"c":109834.3533336595,"v":202825.2877872706,"t":1708646400}
+{"o":109834.3533336595,"h":110136.9789948995,"l":109230.1327059037,"c":109289.1933432105,"v":198759.6832459314,"t":1708650000}
+{"o":109289.1933432105,"h":110025.8552031626,"l":108398.2269580261,"c":108659.7318352929,"v":238846.5454968448,"t":1708653600}
+{"o":108659.7318352929,"h":109071.3688433432,"l":108184.4098483357,"c":109050.857542259,"v":250088.9486259188,"t":1708657200}
+{"o":109050.857542259,"h":109715.3397746376,"l":108603.3968664614,"c":109661.0229008071,"v":191268.6790447475,"t":1708660800}
+{"o":109661.0229008071,"h":109976.4158620727,"l":109299.795711925,"c":109824.68805278,"v":144951.2095638016,"t":1708664400}
+{"o":109824.68805278,"h":110475.339480206,"l":109743.9495187448,"c":110259.5588124713,"v":139968.377676365,"t":1708668000}
+{"o":110259.5588124713,"h":110393.0060139379,"l":108870.8699482352,"c":109239.3731859755,"v":161024.3879580312,"t":1708671600}
+{"o":109239.3731859755,"h":110103.3911636467,"l":108474.2443086062,"c":109012.3052209953,"v":218190.6648335176,"t":1708675200}
+{"o":109012.3052209953,"h":109692.9946307929,"l":108648.0205013764,"c":109658.6718517113,"v":210730.5932349964,"t":1708678800}
+{"o":109658.6718517113,"h":109997.5092268357,"l":109251.2934828257,"c":109923.2227679284,"v":153871.9923522074,"t":1708682400}
+{"o":109923.2227679284,"h":110371.3332079574,"l":109706.7167752003,"c":109993.091295251,"v":142783.243704633,"t":1708686000}
+{"o":109993.091295251,"h":110044.282351861,"l":108350.7249435273,"c":108435.287884857,"v":199449.3386663441,"t":1708689600}
+{"o":108435.287884857,"h":109530.740409039,"l":108259.1781989162,"c":109451.288849392,"v":256748.1957107527,"t":1708693200}
+{"o":109451.288849392,"h":110234.3635732402,"l":108460.3842582799,"c":109585.5777772507,"v":407192.834728901,"t":1708696800}
+{"o":109585.5777772507,"h":109590.186063906,"l":107303.7803182167,"c":107519.7083443237,"v":528281.3461818647,"t":1708700400}
+{"o":107519.7083443237,"h":107909.8638859621,"l":105807.8757517529,"c":107601.7113449847,"v":539884.4124676911,"t":1708704000}
+{"o":107601.7113449847,"h":108847.0202360786,"l":107474.334272202,"c":108823.4477174067,"v":230006.6536637312,"t":1708707600}
+{"o":108823.4477174067,"h":108841.5763888837,"l":107990.6101987587,"c":108644.3877332555,"v":189983.4451809138,"t":1708711200}
+{"o":108644.3877332555,"h":108943.5630667567,"l":108194.1968073187,"c":108630.6105123506,"v":190218.9414520643,"t":1708714800}
+{"o":108630.6105123506,"h":108998.7053653988,"l":108151.5825304608,"c":108773.9401018887,"v":182175.0682738464,"t":1708718400}
+{"o":108773.9401018887,"h":108961.4714224227,"l":108121.5660755752,"c":108295.1760984815,"v":196088.0403262976,"t":1708722000}
+{"o":108295.1760984815,"h":108570.2321768077,"l":106878.2610006584,"c":106970.483432314,"v":301423.7754402267,"t":1708725600}
+{"o":106970.483432314,"h":107420.4397557293,"l":105917.9904296035,"c":106998.0641263305,"v":293431.9252752727,"t":1708729200}
+{"o":106998.0641263305,"h":107994.2635905416,"l":106513.7000838308,"c":107750.5785298873,"v":272089.9036488202,"t":1708732800}
+{"o":107750.5785298873,"h":107771.7343531542,"l":105531.671630907,"c":105787.5447968121,"v":351472.5390198523,"t":1708736400}
+{"o":105787.5447968121,"h":107004.4217294908,"l":105559.6445815198,"c":106801.2803432728,"v":215272.8151774952,"t":1708740000}
+{"o":106801.2803432728,"h":107611.5233425671,"l":106524.140123388,"c":107380.2130839179,"v":140750.842913151,"t":1708743600}
+{"o":107380.2130839179,"h":108515.4563852131,"l":107321.8567906919,"c":108320.780387323,"v":149250.1265489711,"t":1708747200}
+{"o":108320.780387323,"h":108642.9529622819,"l":107824.9393589603,"c":108527.3360774466,"v":142690.1458984731,"t":1708750800}
+{"o":108527.3360774466,"h":108811.3138149172,"l":108210.6352380146,"c":108607.4403099847,"v":182266.7347136299,"t":1708754400}
+{"o":108607.4403099847,"h":109575.4010247793,"l":108370.2835939965,"c":109517.2092133253,"v":172573.6166081406,"t":1708758000}
+{"o":109517.2092133253,"h":109748.4214180876,"l":108810.0441926116,"c":108939.5690446643,"v":157882.0109942938,"t":1708761600}
+{"o":108939.5690446643,"h":110079.3524397157,"l":108799.5704964717,"c":109807.4102980891,"v":175281.0333490815,"t":1708765200}
+{"o":109807.4102980891,"h":110142.0960454721,"l":109394.2390205235,"c":109579.4634143668,"v":130260.6377824274,"t":1708768800}
+{"o":109579.4634143668,"h":109760.2286619147,"l":109149.2935494714,"c":109440.9472243509,"v":126408.8891989685,"t":1708772400}
+{"o":109440.9472243509,"h":109889.4500979137,"l":108995.0006100509,"c":109583.950509544,"v":150064.9808681838,"t":1708776000}
+{"o":109583.950509544,"h":109918.0436735442,"l":109333.1819746951,"c":109611.1142239213,"v":166932.7653812084,"t":1708779600}
+{"o":109611.1142239213,"h":109742.5210315633,"l":109073.0518667744,"c":109470.8629705261,"v":155607.0024364399,"t":1708783200}
+{"o":109470.8629705261,"h":109794.6330846966,"l":109228.2811970987,"c":109257.6116339891,"v":187531.4657228388,"t":1708786800}
+{"o":109257.6116339891,"h":112373.8268815415,"l":109211.7867206442,"c":112191.628052325,"v":179847.4049954723,"t":1708790400}
+{"o":112191.628052325,"h":113627.5041322084,"l":112087.0257287421,"c":113213.0356758089,"v":254847.7664798708,"t":1708794000}
+{"o":113213.0356758089,"h":113679.0204971346,"l":112890.5578021616,"c":113095.6240242757,"v":227020.4850085249,"t":1708797600}
+{"o":113095.6240242757,"h":113967.4744030599,"l":112970.7793139987,"c":113873.8817323768,"v":167508.6196572195,"t":1708801200}
+{"o":113873.8817323768,"h":114284.7002882961,"l":113496.7341907198,"c":113875.0472736552,"v":214435.9628527244,"t":1708804800}
+{"o":113875.0472736552,"h":114423.3242482498,"l":113579.7374118284,"c":114304.6612574792,"v":210163.5954870967,"t":1708808400}
+{"o":114304.6612574792,"h":114655.2179893452,"l":113795.3188125934,"c":113943.7165373661,"v":170855.9727602348,"t":1708812000}
+{"o":113943.7165373661,"h":114240.3291383127,"l":113682.8733178436,"c":113846.2713262332,"v":220098.8003921502,"t":1708815600}
+{"o":113846.2713262332,"h":113929.9704343466,"l":113159.6489328941,"c":113498.105277381,"v":157834.7419675255,"t":1708819200}
+{"o":113498.105277381,"h":113798.814322371,"l":112962.2104095229,"c":113533.0846048948,"v":160636.9272320669,"t":1708822800}
+{"o":113533.0846048948,"h":114309.4911613719,"l":112794.0959813366,"c":113063.4874036222,"v":220726.0647159237,"t":1708826400}
+{"o":113063.4874036222,"h":113200.0536954529,"l":111850.6268820731,"c":113122.8351189576,"v":174590.1087794315,"t":1708830000}
+{"o":113122.8351189576,"h":113193.9154736408,"l":112497.7796955901,"c":112934.9996565205,"v":155317.8073994479,"t":1708833600}
+{"o":112934.9996565205,"h":113220.6579477599,"l":112454.3153203599,"c":113066.8298282833,"v":112473.9407244328,"t":1708837200}
+{"o":113066.8298282833,"h":113478.8173412846,"l":112717.06261292,"c":112927.3673333395,"v":139894.4237778158,"t":1708840800}
+{"o":112927.3673333395,"h":113082.2936185408,"l":112419.1080333787,"c":112728.8127119958,"v":132292.6826329316,"t":1708844400}
+{"o":112728.8127119958,"h":112816.1933539038,"l":112050.1477775609,"c":112125.5231896492,"v":157348.2448510217,"t":1708848000}
+{"o":112125.5231896492,"h":112408.8119255873,"l":111831.3399854908,"c":112083.7981135504,"v":116112.9885826925,"t":1708851600}
+{"o":112083.7981135504,"h":112263.7295188833,"l":111681.8020903877,"c":112070.4598720313,"v":112294.4648138743,"t":1708855200}
+{"o":112070.4598720313,"h":112598.6121876272,"l":111831.3705437964,"c":112478.7064783761,"v":116085.2562373642,"t":1708858800}
+{"o":112478.7064783761,"h":112802.710718723,"l":111913.4860317286,"c":112704.8283544983,"v":147222.8923073631,"t":1708862400}
+{"o":112704.8283544983,"h":112855.7381658811,"l":112124.5116694539,"c":112272.3622036195,"v":180397.3979655663,"t":1708866000}
+{"o":112272.3622036195,"h":113341.4056118589,"l":112169.5393896961,"c":113209.3733730263,"v":245786.323914668,"t":1708869600}
+{"o":113209.3733730263,"h":113559.9639445411,"l":112123.9537242561,"c":112470.7247299453,"v":213653.7527303075,"t":1708873200}
+{"o":112470.7247299453,"h":112954.0448147288,"l":111852.2447027845,"c":112337.0900859837,"v":232079.8369701794,"t":1708876800}
+{"o":112337.0900859837,"h":113162.9469251546,"l":112221.9196730459,"c":113106.4420325335,"v":217462.4860677387,"t":1708880400}
+{"o":113106.4420325335,"h":113175.3108489851,"l":112468.8271010627,"c":112858.665298458,"v":177812.5444711848,"t":1708884000}
+{"o":112858.665298458,"h":113460.574791454,"l":112610.4999974301,"c":113119.2401844846,"v":197880.9073888867,"t":1708887600}
+{"o":113119.2401844846,"h":114247.3956389684,"l":113063.3845452171,"c":113388.5617779381,"v":309851.4177801767,"t":1708891200}
+{"o":113388.5617779381,"h":113653.9970360931,"l":112876.8112657087,"c":113193.3237234414,"v":224415.9168117672,"t":1708894800}
+{"o":113193.3237234414,"h":113732.6872195153,"l":112754.6850522238,"c":113274.8578106581,"v":250328.2939221835,"t":1708898400}
+{"o":113274.8578106581,"h":113430.6943596193,"l":112790.5241546769,"c":113221.5633785649,"v":164997.24386685,"t":1708902000}
+{"o":113221.5633785649,"h":113782.6432134193,"l":112835.2900341903,"c":113741.5726149223,"v":209257.2242076798,"t":1708905600}
+{"o":113741.5726149223,"h":114552.7990525954,"l":112339.5908215493,"c":113141.3920808751,"v":265944.1156825843,"t":1708909200}
+{"o":113141.3920808751,"h":113266.8381305405,"l":112206.9943430981,"c":112220.8291630459,"v":189190.510771946,"t":1708912800}
+{"o":112220.8291630459,"h":113222.1914983095,"l":111872.8895129738,"c":113191.9881444104,"v":208735.8292654832,"t":1708916400}
+{"o":113191.9881444104,"h":113403.0806865905,"l":112622.5146537211,"c":112880.7916199074,"v":185367.8642578195,"t":1708920000}
+{"o":112880.7916199074,"h":113875.4640878635,"l":112751.4027519634,"c":113759.8312585907,"v":186434.5381801813,"t":1708923600}
+{"o":113759.8312585907,"h":114024.8300141213,"l":113497.2126542569,"c":113985.9325200373,"v":167664.9948760219,"t":1708927200}
+{"o":113985.9325200373,"h":114072.7365825382,"l":112876.6180231964,"c":113003.9489058984,"v":172409.8574366354,"t":1708930800}
+{"o":113003.9489058984,"h":113955.4983199528,"l":112893.1760027689,"c":113318.0538592544,"v":178096.2068802742,"t":1708934400}
+{"o":113318.0538592544,"h":113805.705866328,"l":110872.108433128,"c":111046.0769571054,"v":368836.1655823427,"t":1708938000}
+{"o":111046.0769571054,"h":111969.2596605539,"l":110970.3735343232,"c":111411.184446061,"v":217417.0467984704,"t":1708941600}
+{"o":111411.184446061,"h":111499.6465841594,"l":110089.4346662333,"c":110483.4711423101,"v":263996.2517445374,"t":1708945200}
+{"o":110483.4711423101,"h":111046.8100002322,"l":109739.9187318359,"c":110934.3938359837,"v":266606.7399085468,"t":1708948800}
+{"o":110934.3938359837,"h":111752.2613380866,"l":110440.9657212094,"c":111121.3666169306,"v":313531.4465190204,"t":1708952400}
+{"o":111121.3666169306,"h":113335.847154409,"l":111065.0020432254,"c":113276.2373019098,"v":250096.4706465011,"t":1708956000}
+{"o":113276.2373019098,"h":114938.2419470272,"l":112835.9673088505,"c":114880.6731026451,"v":496788.6425370993,"t":1708959600}
+{"o":114880.6731026451,"h":117210.5463717492,"l":114434.7084545357,"c":116985.2123094452,"v":508099.5160042478,"t":1708963200}
+{"o":116985.2123094452,"h":120156.0594183625,"l":116901.1170963754,"c":119951.9809396995,"v":479151.0037926284,"t":1708966800}
+{"o":119951.9809396995,"h":120668.4697685485,"l":119064.8218379968,"c":119620.2348973547,"v":522776.2221273804,"t":1708970400}
+{"o":119620.2348973547,"h":120346.044635179,"l":118632.2969591149,"c":120111.4786406768,"v":440818.2982660409,"t":1708974000}
+{"o":120111.4786406768,"h":120872.2076222187,"l":118882.5489104629,"c":119513.5901603104,"v":429282.1879470152,"t":1708977600}
+{"o":119513.5901603104,"h":119578.0868530458,"l":118696.4727874766,"c":119269.2819369648,"v":271315.7595466936,"t":1708981200}
+{"o":119269.2819369648,"h":121276.2294958328,"l":119143.654539388,"c":120126.1742955817,"v":362157.7340358227,"t":1708984800}
+{"o":120126.1742955817,"h":120685.9107267439,"l":119771.9586294837,"c":120329.4036426318,"v":259223.1771760684,"t":1708988400}
+{"o":120329.4036426318,"h":121508.2597646971,"l":119523.8066070951,"c":121242.1307219696,"v":355004.7831364438,"t":1708992000}
+{"o":121242.1307219696,"h":122906.9579362789,"l":121023.7059829891,"c":121220.7425575078,"v":520320.330217295,"t":1708995600}
+{"o":121220.7425575078,"h":122503.8454926542,"l":120260.8856790315,"c":121740.0856284984,"v":698839.1945740271,"t":1708999200}
+{"o":121740.0856284984,"h":122761.8265585799,"l":120557.65766489,"c":120626.638269867,"v":475921.4181819215,"t":1709002800}
+{"o":120626.638269867,"h":121049.3106319533,"l":119489.6444929445,"c":119662.5386927379,"v":470229.4805541687,"t":1709006400}
+{"o":119662.5386927379,"h":120834.0574388465,"l":119481.0751327551,"c":120687.0698017762,"v":278098.2722186363,"t":1709010000}
+{"o":120687.0698017762,"h":121947.5563148778,"l":120663.3887553642,"c":121805.1586272215,"v":282652.2430998138,"t":1709013600}
+{"o":121805.1586272215,"h":121986.4532379677,"l":120600.147309311,"c":120885.3195991923,"v":278526.7805666091,"t":1709017200}
+{"o":120885.3195991923,"h":122325.5095013104,"l":120859.6691171537,"c":121583.5001904464,"v":229837.8705577406,"t":1709020800}
+{"o":121583.5001904464,"h":122222.6530525752,"l":121436.3089123838,"c":121910.8495884484,"v":284207.6678047567,"t":1709024400}
+{"o":121910.8495884484,"h":122726.7811554815,"l":121398.084848113,"c":122419.6854941488,"v":262506.6417692588,"t":1709028000}
+{"o":122419.6854941488,"h":122516.5165227985,"l":121046.6876862306,"c":122011.5557258114,"v":275118.8852578119,"t":1709031600}
+{"o":122011.5557258114,"h":122383.4472093334,"l":120479.650515288,"c":120486.6387794655,"v":347404.0628131284,"t":1709035200}
+{"o":120486.6387794655,"h":121047.9429912278,"l":119490.2651657719,"c":120736.1686240256,"v":382958.2418454607,"t":1709038800}
+{"o":120736.1686240256,"h":120871.3613705147,"l":118804.6909064752,"c":119541.8330716085,"v":418653.4721217006,"t":1709042400}
+{"o":119541.8330716085,"h":119886.5208117765,"l":116379.6445841497,"c":116898.5750139827,"v":607850.2139237627,"t":1709046000}
+{"o":116898.5750139827,"h":117947.2114137045,"l":115188.2305982052,"c":116974.6831841614,"v":562758.2136653895,"t":1709049600}
+{"o":116974.6831841614,"h":117648.7830744823,"l":116634.523279007,"c":117313.1880822232,"v":395161.3815253659,"t":1709053200}
+{"o":117313.1880822232,"h":117889.2281580783,"l":117030.7704310849,"c":117382.0807957726,"v":274109.9644292843,"t":1709056800}
+{"o":117382.0807957726,"h":118710.8288966452,"l":117130.5077743325,"c":118639.7188314301,"v":489848.5133573385,"t":1709060400}
+{"o":118639.7188314301,"h":119137.0384215403,"l":117778.3010373931,"c":119103.0060290606,"v":356620.6739051917,"t":1709064000}
+{"o":119103.0060290606,"h":119738.3208172276,"l":118610.1702289551,"c":119266.1431002997,"v":276566.206173442,"t":1709067600}
+{"o":119266.1431002997,"h":119645.6659971389,"l":118562.2577757535,"c":118740.3316201442,"v":245078.6082270478,"t":1709071200}
+{"o":118740.3316201442,"h":118913.0556221547,"l":118008.7865688941,"c":118647.5117173921,"v":206034.9131368959,"t":1709074800}
+{"o":118647.5117173921,"h":120017.1764409348,"l":118189.0283908149,"c":118926.7373257192,"v":321957.9958710076,"t":1709078400}
+{"o":118926.7373257192,"h":119162.5160191756,"l":117514.3920786477,"c":118284.0585021416,"v":300759.4214628405,"t":1709082000}
+{"o":118284.0585021416,"h":118551.9683453248,"l":116943.9845858997,"c":117250.4933526238,"v":276296.7976578685,"t":1709085600}
+{"o":117250.4933526238,"h":117295.8616345608,"l":116480.1096545442,"c":116813.3506175045,"v":223036.4679903611,"t":1709089200}
+{"o":116813.3506175045,"h":118143.881444205,"l":116764.1883870938,"c":118058.5783607057,"v":377859.1711617445,"t":1709092800}
+{"o":118058.5783607057,"h":118518.600057479,"l":117835.936164234,"c":117997.4249830525,"v":184987.1546255705,"t":1709096400}
+{"o":117997.4249830525,"h":118402.0555478001,"l":117648.3852421792,"c":118090.1615544554,"v":190811.4763576373,"t":1709100000}
+{"o":118090.1615544554,"h":119576.8500244742,"l":117944.7194784753,"c":119481.589956809,"v":230529.9618434938,"t":1709103600}
+{"o":119481.589956809,"h":120247.043978172,"l":118583.4646132495,"c":119862.3504035311,"v":444246.4239166141,"t":1709107200}
+{"o":119862.3504035311,"h":121602.3451846416,"l":118851.8441217286,"c":121497.9352892699,"v":524007.7845462949,"t":1709110800}
+{"o":121497.9352892699,"h":124130.9542737406,"l":120539.910658949,"c":123957.498386502,"v":654840.3009942566,"t":1709114400}
+{"o":123957.498386502,"h":124751.5356041462,"l":119862.233150589,"c":120985.2352744526,"v":691189.7966186897,"t":1709118000}
+{"o":120985.2352744526,"h":122105.0013050152,"l":120240.1062059746,"c":120894.0340833384,"v":552627.1558503046,"t":1709121600}
+{"o":120894.0340833384,"h":122881.0431341891,"l":120428.5014476595,"c":122589.6466416211,"v":688774.5307419454,"t":1709125200}
+{"o":122589.6466416211,"h":122967.4037108896,"l":120028.095262526,"c":121500.8061021271,"v":708837.3746578627,"t":1709128800}
+{"o":121500.8061021271,"h":122956.8249921633,"l":120270.8222622727,"c":122728.332563327,"v":607617.6247367291,"t":1709132400}
+{"o":122728.332563327,"h":126531.1452372999,"l":122653.301323804,"c":126150.5814078626,"v":857249.0272402132,"t":1709136000}
+{"o":126150.5814078626,"h":126965.0361212901,"l":118735.2978200869,"c":124346.2278994519,"v":1357103.044786111,"t":1709139600}
+{"o":124346.2278994519,"h":124463.1907323311,"l":117984.9560971071,"c":122744.0053167294,"v":1164686.0689808107,"t":1709143200}
+{"o":122744.0053167294,"h":123698.5029311175,"l":120689.1767316908,"c":120883.5996813513,"v":624269.5495865402,"t":1709146800}
+{"o":120883.5996813513,"h":122338.0276044579,"l":119621.9621818522,"c":121754.9773655973,"v":537007.7395448119,"t":1709150400}
+{"o":121754.9773655973,"h":126211.3330485483,"l":120892.4928462968,"c":125930.0651220675,"v":582292.7422399307,"t":1709154000}
+{"o":125930.0651220675,"h":127830.0267739876,"l":125324.3547301847,"c":125718.8475219367,"v":672135.6064498546,"t":1709157600}
+{"o":125718.8475219367,"h":129234.0809635463,"l":125717.1270080653,"c":129206.9554643067,"v":640648.3785294625,"t":1709161200}
+{"o":129206.9554643067,"h":132924.1777756949,"l":127392.7295796337,"c":132924.1777756949,"v":963193.405395944,"t":1709164800}
+{"o":132924.1777756949,"h":134757.4915462712,"l":131219.857447173,"c":134184.715846075,"v":644352.6402363431,"t":1709168400}
+{"o":134184.715846075,"h":134991.1104060773,"l":131689.3573530435,"c":131833.0937094485,"v":580657.2739499402,"t":1709172000}
+{"o":131833.0937094485,"h":134579.3144770164,"l":131279.3466912599,"c":134000.0806196804,"v":525998.2869818704,"t":1709175600}
+{"o":134000.0806196804,"h":135245.6056253932,"l":132700.3055270268,"c":133344.0881395292,"v":472488.9540191619,"t":1709179200}
+{"o":133344.0881395292,"h":136430.0553775055,"l":132784.2679789546,"c":134459.1202523156,"v":528374.4918409657,"t":1709182800}
+{"o":134459.1202523156,"h":135608.4647297356,"l":132978.3425661919,"c":133987.3915732535,"v":462900.729974615,"t":1709186400}
+{"o":133987.3915732535,"h":136691.3508869197,"l":132576.5349921778,"c":136183.935144986,"v":401337.0813565883,"t":1709190000}
+{"o":136183.935144986,"h":143516.5249342389,"l":135834.1227084058,"c":142748.0272989924,"v":763672.4837582876,"t":1709193600}
+{"o":142748.0272989924,"h":144170.2078709313,"l":139207.0282388457,"c":140006.0331736673,"v":548223.9718273976,"t":1709197200}
+{"o":140006.0331736673,"h":140151.4379222181,"l":138802.0997406963,"c":139692.6048507331,"v":382139.2254038145,"t":1709200800}
+{"o":139692.6048507331,"h":141910.6610821015,"l":139092.5279411127,"c":140173.0145452881,"v":402911.3908545178,"t":1709204400}
+{"o":140173.0145452881,"h":141700.638091166,"l":138106.7933916038,"c":140153.1218149457,"v":477545.2479914916,"t":1709208000}
+{"o":140153.1218149457,"h":145421.3294216275,"l":140082.4497735143,"c":144099.1031535628,"v":566619.9452585317,"t":1709211600}
+{"o":144099.1031535628,"h":146123.6078668733,"l":142109.6350537438,"c":142836.1558648753,"v":726619.0250548775,"t":1709215200}
+{"o":142836.1558648753,"h":143984.7355467304,"l":141697.4378638532,"c":143613.1688264817,"v":499560.6842844874,"t":1709218800}
+{"o":143613.1688264817,"h":144376.0972759266,"l":138222.8374475643,"c":141674.5869047944,"v":674495.5063000483,"t":1709222400}
+{"o":141674.5869047944,"h":143181.1849934188,"l":137206.9509786992,"c":139365.6318578009,"v":730818.7440273195,"t":1709226000}
+{"o":139365.6318578009,"h":140768.6323064822,"l":137137.6744024794,"c":138479.031337038,"v":559428.6222759432,"t":1709229600}
+{"o":138479.031337038,"h":141510.3257144028,"l":137832.2152684832,"c":141304.5905509824,"v":336399.5853232911,"t":1709233200}
+{"o":141304.5905509824,"h":143297.2257124623,"l":141124.8283315572,"c":141784.1138963946,"v":349239.3110493774,"t":1709236800}
+{"o":141784.1138963946,"h":141784.1138963946,"l":135479.3534744632,"c":138722.3385833302,"v":682608.2496109799,"t":1709240400}
+{"o":138722.3385833302,"h":139096.5141420447,"l":133222.6361291798,"c":134240.835754743,"v":617358.7599791924,"t":1709244000}
+{"o":134240.835754743,"h":137204.1579172167,"l":134189.1982619147,"c":136377.6502970716,"v":483356.3180485984,"t":1709247600}
+{"o":136377.6502970716,"h":144162.1230527942,"l":136377.3160659309,"c":144050.2431664638,"v":676940.3982774842,"t":1709251200}
+{"o":144050.2431664638,"h":148732.7164325184,"l":142676.3036974614,"c":147233.8173677652,"v":810946.3006317079,"t":1709254800}
+{"o":147233.8173677652,"h":148191.1954392062,"l":143564.6568519495,"c":145333.9951479658,"v":698516.8088882675,"t":1709258400}
+{"o":145333.9951479658,"h":147928.1918180158,"l":144947.385490813,"c":145385.2926863039,"v":638207.251237153,"t":1709262000}
+{"o":145385.2926863039,"h":149242.3058968209,"l":145206.2179608816,"c":149141.8947557526,"v":577893.9614853954,"t":1709265600}
+{"o":149141.8947557526,"h":149677.0116020378,"l":144936.5719025693,"c":145474.8018306695,"v":442781.2958888909,"t":1709269200}
+{"o":145474.8018306695,"h":146723.2071851609,"l":144029.2506682133,"c":144816.1940107737,"v":345572.4669971509,"t":1709272800}
+{"o":144816.1940107737,"h":145689.2388836791,"l":142868.0525312501,"c":143150.222150116,"v":394792.1637760567,"t":1709276400}
+{"o":143150.222150116,"h":144602.2222833644,"l":142130.1875045536,"c":143623.6503001476,"v":426994.6252903646,"t":1709280000}
+{"o":143623.6503001476,"h":145759.0587440805,"l":143472.2053613064,"c":145439.1073903147,"v":345820.0107788043,"t":1709283600}
+{"o":145439.1073903147,"h":146487.3776391811,"l":144679.3910020789,"c":145616.7340871664,"v":383486.4374437816,"t":1709287200}
+{"o":145616.7340871664,"h":146999.0465579833,"l":144856.9377367303,"c":146960.9691085335,"v":439808.5068495686,"t":1709290800}
+{"o":146960.9691085335,"h":146960.9691085335,"l":145139.2639622894,"c":145743.0589654051,"v":423968.5454576127,"t":1709294400}
+{"o":145743.0589654051,"h":146502.1020460742,"l":144816.8444607572,"c":146399.4965481335,"v":455891.3057134902,"t":1709298000}
+{"o":146399.4965481335,"h":146478.1214224416,"l":142643.4985397357,"c":144220.5631640919,"v":580821.6656949663,"t":1709301600}
+{"o":144220.5631640919,"h":144888.2243847534,"l":141321.3102167855,"c":142358.0831847756,"v":707750.9544026138,"t":1709305200}
+{"o":142358.0831847756,"h":142745.1057362896,"l":140552.8147047729,"c":140595.3269359476,"v":546655.7366630282,"t":1709308800}
+{"o":140595.3269359476,"h":144197.3621612586,"l":140484.4832631641,"c":143213.6506421109,"v":602207.5160765181,"t":1709312400}
+{"o":143213.6506421109,"h":144743.2426717809,"l":141853.1848477956,"c":144186.5058339132,"v":528415.5049136622,"t":1709316000}
+{"o":144186.5058339132,"h":144651.5377361001,"l":141182.4782308397,"c":142178.8050887905,"v":462485.5814230241,"t":1709319600}
+{"o":142178.8050887905,"h":143157.1948248877,"l":141011.7686290684,"c":143081.2702040013,"v":557263.8348401265,"t":1709323200}
+{"o":143081.2702040013,"h":143081.2702040013,"l":141010.506786572,"c":142073.1115908978,"v":492524.7880089484,"t":1709326800}
+{"o":142073.1115908978,"h":142975.1384072431,"l":141094.8104485321,"c":141874.5036918349,"v":499409.077382443,"t":1709330400}
+{"o":141874.5036918349,"h":142899.4533197184,"l":140509.1943877199,"c":140627.1573908932,"v":446520.8385261065,"t":1709334000}
+{"o":140627.1573908932,"h":142862.0901536456,"l":140411.2195027176,"c":141586.9443388268,"v":678307.9071687927,"t":1709337600}
+{"o":141586.9443388268,"h":141586.9443388268,"l":138152.9555160438,"c":140148.4039507283,"v":753186.6283908159,"t":1709341200}
+{"o":140148.4039507283,"h":141222.0371718438,"l":139600.6280856134,"c":140941.4583562066,"v":389070.6614507145,"t":1709344800}
+{"o":140941.4583562066,"h":141423.7945052645,"l":140248.0848149949,"c":141274.2903891729,"v":429475.8098412455,"t":1709348400}
+{"o":141274.2903891729,"h":141947.3196565935,"l":140333.9537067545,"c":140449.5378692983,"v":290509.0801550053,"t":1709352000}
+{"o":140449.5378692983,"h":140663.3112300252,"l":137388.0981670672,"c":137875.4778174276,"v":353434.0096727748,"t":1709355600}
+{"o":137875.4778174276,"h":139129.4004128508,"l":137444.1650100867,"c":138735.4862733471,"v":291744.6125337008,"t":1709359200}
+{"o":138735.4862733471,"h":138831.046255254,"l":137521.3764587287,"c":138733.2892224751,"v":335334.6467246246,"t":1709362800}
+{"o":138733.2892224751,"h":140173.3003970063,"l":137330.3215674127,"c":139439.1652479133,"v":483776.814093018,"t":1709366400}
+{"o":139439.1652479133,"h":140123.2746023048,"l":136810.4255802249,"c":138081.0804390022,"v":535042.2321704545,"t":1709370000}
+{"o":138081.0804390022,"h":139606.8228260254,"l":137511.4366054691,"c":137813.5483939775,"v":326938.8691551251,"t":1709373600}
+{"o":137813.5483939775,"h":138888.1865153994,"l":137772.2647349383,"c":138340.484734335,"v":283957.9604990737,"t":1709377200}
+{"o":138340.484734335,"h":139852.1904070086,"l":138086.3347957554,"c":139326.2587664545,"v":317664.4783225508,"t":1709380800}
+{"o":139326.2587664545,"h":140625.8109585627,"l":138367.4220142007,"c":139441.7127494235,"v":378456.3058962739,"t":1709384400}
+{"o":139441.7127494235,"h":139487.989922792,"l":137351.8045130773,"c":138490.8470861677,"v":553787.2324477123,"t":1709388000}
+{"o":138490.8470861677,"h":138939.7874539845,"l":137491.8157066517,"c":137937.1128011984,"v":436759.5715865457,"t":1709391600}
+{"o":137937.1128011984,"h":138748.8904661098,"l":137395.6654827522,"c":138323.7516214069,"v":447867.8362530912,"t":1709395200}
+{"o":138323.7516214069,"h":138796.3872874567,"l":137757.3272819511,"c":137973.3425781268,"v":336138.8552327302,"t":1709398800}
+{"o":137973.3425781268,"h":139843.6005600363,"l":137870.6180644829,"c":139747.9230698518,"v":368734.6147150073,"t":1709402400}
+{"o":139747.9230698518,"h":140986.308869377,"l":139618.2375306768,"c":140835.1708372746,"v":390617.5073380782,"t":1709406000}
+{"o":140835.1708372746,"h":143721.0408960659,"l":138492.2174599323,"c":141328.367884416,"v":484640.7489346198,"t":1709409600}
+{"o":141328.367884416,"h":141929.988070961,"l":140575.3299186892,"c":140931.5996609866,"v":386255.7495975189,"t":1709413200}
+{"o":140931.5996609866,"h":141481.1212146351,"l":140270.4852105496,"c":140359.7627291036,"v":444835.9478018488,"t":1709416800}
+{"o":140359.7627291036,"h":142347.2380824433,"l":140336.7518995256,"c":142313.2913249678,"v":495385.5524394881,"t":1709420400}
+{"o":142313.2913249678,"h":142546.9651306374,"l":140868.49541067,"c":140973.9061564492,"v":741097.2213705446,"t":1709424000}
+{"o":140973.9061564492,"h":142968.4238610418,"l":140487.8744975945,"c":142296.3644929943,"v":625318.6134305835,"t":1709427600}
+{"o":142296.3644929943,"h":142564.6179958505,"l":140359.4476354399,"c":141298.9228138078,"v":475794.6118146378,"t":1709431200}
+{"o":141298.9228138078,"h":142592.7492802556,"l":141105.7101168148,"c":142373.7334230261,"v":404709.2340125948,"t":1709434800}
+{"o":142373.7334230261,"h":142826.7379994281,"l":141828.2295596121,"c":142467.3798349349,"v":512921.572394304,"t":1709438400}
+{"o":142467.3798349349,"h":142582.5754639837,"l":141471.6686507549,"c":141751.46502249,"v":496476.6004515099,"t":1709442000}
+{"o":141751.46502249,"h":142485.7178381554,"l":140511.0171228236,"c":141319.5075612913,"v":459778.4906337422,"t":1709445600}
+{"o":141319.5075612913,"h":141660.8137718531,"l":136474.3327235437,"c":138706.5391316014,"v":883063.3040086249,"t":1709449200}
+{"o":138706.5391316014,"h":139439.6929315304,"l":137031.6120815368,"c":138707.3999847322,"v":681524.3386151796,"t":1709452800}
+{"o":138707.3999847322,"h":143537.2663370852,"l":138418.3173560791,"c":142033.643436809,"v":531593.2963031344,"t":1709456400}
+{"o":142033.643436809,"h":142669.5003630989,"l":140994.3141952787,"c":141192.2070052533,"v":443265.3795558406,"t":1709460000}
+{"o":141192.2070052533,"h":141844.4678893284,"l":140783.5998044553,"c":140823.9293864006,"v":433394.6509838646,"t":1709463600}
+{"o":140823.9293864006,"h":141191.4755369835,"l":139491.8928276543,"c":140239.4942381663,"v":688834.4671393782,"t":1709467200}
+{"o":140239.4942381663,"h":141056.0041158072,"l":140075.252289866,"c":140736.1452527037,"v":480431.8232512995,"t":1709470800}
+{"o":140736.1452527037,"h":141831.5665376637,"l":140233.056506464,"c":140792.1465231481,"v":663812.8240886778,"t":1709474400}
+{"o":140792.1465231481,"h":141726.1897110962,"l":140723.0543140245,"c":141483.7989917184,"v":577778.7277621824,"t":1709478000}
+{"o":141483.7989917184,"h":142552.9619280781,"l":140884.8467982291,"c":142506.6291408757,"v":572877.9820911965,"t":1709481600}
+{"o":142506.6291408757,"h":143284.751529851,"l":141917.0802346798,"c":142606.9268372652,"v":620180.8108210635,"t":1709485200}
+{"o":142606.9268372652,"h":143444.139358197,"l":142205.1037644821,"c":142774.7740316404,"v":631202.8165468944,"t":1709488800}
+{"o":142774.7740316404,"h":143218.2380293698,"l":142160.5911089098,"c":142363.8504169758,"v":597809.3855480028,"t":1709492400}
+{"o":142363.8504169758,"h":142754.4266320385,"l":141729.6910813128,"c":141888.8776298588,"v":576023.0876075038,"t":1709496000}
+{"o":141888.8776298588,"h":142526.886990268,"l":141669.9567799873,"c":142373.875429793,"v":481571.7181490664,"t":1709499600}
+{"o":142373.875429793,"h":144397.5832116962,"l":141915.902869154,"c":143142.2157374216,"v":718147.4863590054,"t":1709503200}
+{"o":143142.2157374216,"h":144862.3516492365,"l":141676.8049101614,"c":143644.7108094497,"v":702255.5175813818,"t":1709506800}
+{"o":143644.7108094497,"h":146757.5832853511,"l":142733.5652425058,"c":144397.6191093225,"v":975423.2212603351,"t":1709510400}
+{"o":144397.6191093225,"h":144890.3841831031,"l":143012.6287943835,"c":143692.0001260226,"v":843415.2493179198,"t":1709514000}
+{"o":143692.0001260226,"h":144053.6515789276,"l":142514.2551662739,"c":143593.0955163763,"v":655714.105352588,"t":1709517600}
+{"o":143593.0955163763,"h":143680.9715883391,"l":141807.1275270196,"c":142389.8697760896,"v":517112.9931016169,"t":1709521200}
+{"o":142389.8697760896,"h":143430.2989289579,"l":141849.6612624131,"c":143167.4167311887,"v":445974.5160897336,"t":1709524800}
+{"o":143167.4167311887,"h":143362.4298591958,"l":142132.7517586494,"c":142277.9710109658,"v":436219.2772871929,"t":1709528400}
+{"o":142277.9710109658,"h":142826.8931840346,"l":141971.4395060687,"c":142628.0804592626,"v":396891.2041701877,"t":1709532000}
+{"o":142628.0804592626,"h":143068.7232046015,"l":142086.9618464567,"c":143023.9932108242,"v":434673.2262918256,"t":1709535600}
+{"o":143023.9932108242,"h":146026.9672006062,"l":142862.5410118788,"c":145570.6751753483,"v":673845.6731729178,"t":1709539200}
+{"o":145570.6751753483,"h":148962.9237175217,"l":144463.8476858088,"c":148296.1646674575,"v":658621.6150583803,"t":1709542800}
+{"o":148296.1646674575,"h":148974.2299371192,"l":143683.0125283466,"c":144849.6949853226,"v":803181.5159240805,"t":1709546400}
+{"o":144849.6949853226,"h":146277.0419276641,"l":143912.3543211805,"c":145883.5933861449,"v":504451.6466560452,"t":1709550000}
+{"o":145883.5933861449,"h":147159.1506203066,"l":145009.5653558067,"c":146081.0818740792,"v":556750.5626772571,"t":1709553600}
+{"o":146081.0818740792,"h":146749.2419712851,"l":143380.969631621,"c":143976.981999135,"v":624832.4543355814,"t":1709557200}
+{"o":143976.981999135,"h":145648.2230751574,"l":142616.4020457838,"c":145250.7989648153,"v":851929.3296340761,"t":1709560800}
+{"o":145250.7989648153,"h":146463.8160242079,"l":144832.2575878303,"c":145135.3171998238,"v":806795.4263233579,"t":1709564400}
+{"o":145135.3171998238,"h":145371.3289249285,"l":142459.5384160325,"c":142790.7139629317,"v":884772.0117096793,"t":1709568000}
+{"o":142790.7139629317,"h":144006.2859728095,"l":140381.1075479477,"c":140455.7072529062,"v":1230572.7063576127,"t":1709571600}
+{"o":140455.7072529062,"h":143256.107157836,"l":140357.9281446043,"c":143256.107157836,"v":1396733.1961008327,"t":1709575200}
+{"o":143256.107157836,"h":143732.33694977,"l":141786.8444833278,"c":142775.1474632081,"v":864509.657317534,"t":1709578800}
+{"o":142775.1474632081,"h":142987.2332403593,"l":141940.6131934771,"c":142712.4389161757,"v":763253.4295499149,"t":1709582400}
+{"o":142712.4389161757,"h":143674.4879735092,"l":141294.1297195369,"c":143668.4168341068,"v":667010.9081901534,"t":1709586000}
+{"o":143668.4168341068,"h":144359.7616533155,"l":142927.0049473055,"c":144061.9492842741,"v":531369.8786430523,"t":1709589600}
+{"o":144061.9492842741,"h":146885.3214438554,"l":143859.7249749327,"c":146764.505826733,"v":829259.6600781638,"t":1709593200}
+{"o":146764.505826733,"h":146901.4922736235,"l":144982.9075982755,"c":145247.8751448338,"v":743015.8854626456,"t":1709596800}
+{"o":145247.8751448338,"h":146291.7909453209,"l":144473.3609295342,"c":145738.5367757746,"v":714102.5726997553,"t":1709600400}
+{"o":145738.5367757746,"h":145840.314103089,"l":142493.8010311346,"c":143184.9318073649,"v":649650.5888170846,"t":1709604000}
+{"o":143184.9318073649,"h":143621.5187301607,"l":142397.987332727,"c":143348.5112354197,"v":473089.277621449,"t":1709607600}
+{"o":143348.5112354197,"h":145605.8400787601,"l":142275.953730092,"c":142890.8695206011,"v":765304.0037245794,"t":1709611200}
+{"o":142890.8695206011,"h":146118.1995336127,"l":140573.8915340898,"c":146000.0916928334,"v":867812.2848084399,"t":1709614800}
+{"o":146000.0916928334,"h":146037.1308293156,"l":144189.8019675403,"c":145158.783907448,"v":640419.7297604411,"t":1709618400}
+{"o":145158.783907448,"h":145379.1302449204,"l":142540.7062403448,"c":142585.9371861353,"v":539125.3248157708,"t":1709622000}
+{"o":142585.9371861353,"h":143711.5543629064,"l":141994.5055229178,"c":143226.5704123066,"v":693236.2030785565,"t":1709625600}
+{"o":143226.5704123066,"h":143868.1888359015,"l":142293.5048442407,"c":143199.0197255464,"v":477455.1311613783,"t":1709629200}
+{"o":143199.0197255464,"h":145426.9961756808,"l":142976.2098377407,"c":144726.9919777235,"v":951023.5335323875,"t":1709632800}
+{"o":144726.9919777235,"h":145413.3579216223,"l":143770.2804244804,"c":143850.0529682649,"v":606484.1349321303,"t":1709636400}
+{"o":143850.0529682649,"h":145916.3949700427,"l":143850.0529682649,"c":145520.9210308364,"v":728946.5973085535,"t":1709640000}
+{"o":145520.9210308364,"h":146472.6790134693,"l":144767.4997984976,"c":146093.7928946509,"v":799465.7771557503,"t":1709643600}
+{"o":146093.7928946509,"h":152685.0435566253,"l":145011.2960716456,"c":150935.8869499206,"v":1262209.5791478597,"t":1709647200}
+{"o":150935.8869499206,"h":157281.1750722497,"l":149151.2252245721,"c":153249.8685393605,"v":1454685.5012375619,"t":1709650800}
+{"o":153249.8685393605,"h":154629.3668996691,"l":144995.831563567,"c":146456.3170710436,"v":1318567.727546721,"t":1709654400}
+{"o":146456.3170710436,"h":149195.0435185111,"l":141633.2470290211,"c":148669.0421175374,"v":1064608.5905401891,"t":1709658000}
+{"o":148669.0421175374,"h":148669.0421175374,"l":143911.1910425969,"c":144358.7049350675,"v":806716.4770588292,"t":1709661600}
+{"o":144358.7049350675,"h":146086.5014989018,"l":129809.4015973935,"c":131438.5975043856,"v":1352980.7280502459,"t":1709665200}
+{"o":131438.5975043856,"h":136067.5989036895,"l":128916.7696147718,"c":130544.4551248738,"v":1727493.6715647685,"t":1709668800}
+{"o":130544.4551248738,"h":137605.5967309297,"l":130319.5245946004,"c":133587.2925128058,"v":1256870.0734343848,"t":1709672400}
+{"o":133587.2925128058,"h":134337.7277220119,"l":130327.9059707548,"c":134254.3000382807,"v":957681.8754324049,"t":1709676000}
+{"o":134254.3000382807,"h":140290.399268958,"l":133720.1184842252,"c":138152.7108355032,"v":824373.3554306435,"t":1709679600}
+{"o":138152.7108355032,"h":139659.8933827978,"l":135968.8491549848,"c":136093.1022633316,"v":778898.2887693369,"t":1709683200}
+{"o":136093.1022633316,"h":137445.4998165498,"l":134188.7993779518,"c":134502.3555760122,"v":600110.2820330068,"t":1709686800}
+{"o":134502.3555760122,"h":135937.891079896,"l":132308.4346374152,"c":133014.6614686161,"v":583604.9246989263,"t":1709690400}
+{"o":133014.6614686161,"h":135745.5172050686,"l":132942.1995459111,"c":135433.8704812188,"v":502217.9025011546,"t":1709694000}
+{"o":135433.8704812188,"h":139533.0458472015,"l":135400.5944954033,"c":139273.2127725417,"v":565106.7023485986,"t":1709697600}
+{"o":139273.2127725417,"h":143513.3074760526,"l":138334.7106727727,"c":143363.7342955253,"v":802531.5976222851,"t":1709701200}
+{"o":143363.7342955253,"h":146913.0110329061,"l":142980.3468755316,"c":146086.3147275359,"v":849877.3540541069,"t":1709704800}
+{"o":146086.3147275359,"h":147504.4686837763,"l":142544.5230587834,"c":144931.196292349,"v":716253.4754439509,"t":1709708400}
+{"o":144931.196292349,"h":146780.6589791759,"l":143596.0180603398,"c":143917.9572511056,"v":781749.2991707617,"t":1709712000}
+{"o":143917.9572511056,"h":144642.4356481699,"l":140620.8233350881,"c":140690.6697598537,"v":667710.4640049449,"t":1709715600}
+{"o":140690.6697598537,"h":143076.8089166758,"l":140690.6697598537,"c":142445.885760049,"v":824049.374223284,"t":1709719200}
+{"o":142445.885760049,"h":144675.9429142623,"l":142127.8549861455,"c":143540.272611323,"v":894690.9078924017,"t":1709722800}
+{"o":143540.272611323,"h":143882.7095498912,"l":138611.9662954313,"c":139555.299246801,"v":833161.6003259103,"t":1709726400}
+{"o":139555.299246801,"h":140260.8273716447,"l":137617.2627823058,"c":139238.3608702256,"v":842620.4077909589,"t":1709730000}
+{"o":139238.3608702256,"h":140931.4073729017,"l":137578.2334274024,"c":138556.5417992542,"v":915974.1515384922,"t":1709733600}
+{"o":138556.5417992542,"h":140180.8619403642,"l":136542.9943622095,"c":139575.1197897033,"v":821203.7580343098,"t":1709737200}
+{"o":139575.1197897033,"h":143035.4999452342,"l":139364.1707676574,"c":142751.6940018496,"v":895028.4934715364,"t":1709740800}
+{"o":142751.6940018496,"h":143940.3550561673,"l":141648.3081661093,"c":143470.3141644959,"v":817908.9547464428,"t":1709744400}
+{"o":143470.3141644959,"h":143915.3260772172,"l":141881.4595560394,"c":143736.9427966022,"v":802913.9375853839,"t":1709748000}
+{"o":143736.9427966022,"h":145850.3924106667,"l":142943.0629655225,"c":144520.0689049666,"v":867318.0383632568,"t":1709751600}
+{"o":144520.0689049666,"h":145368.7995012005,"l":143745.5375022879,"c":145135.568441953,"v":797523.0578912522,"t":1709755200}
+{"o":145135.568441953,"h":146195.4697507895,"l":144105.0544353242,"c":145923.0061949405,"v":747680.9476575669,"t":1709758800}
+{"o":145923.0061949405,"h":145962.2105293623,"l":142755.8057991824,"c":143252.6539641451,"v":912724.3441962323,"t":1709762400}
+{"o":143252.6539641451,"h":144797.4365327958,"l":142776.5662529291,"c":143320.4156962621,"v":794196.4837215143,"t":1709766000}
+{"o":143320.4156962621,"h":147763.5890812816,"l":143128.8013905193,"c":147436.7269293138,"v":944568.452993558,"t":1709769600}
+{"o":147436.7269293138,"h":150446.7490096806,"l":145211.3227574431,"c":150314.8658464914,"v":1156879.0422570263,"t":1709773200}
+{"o":150314.8658464914,"h":154256.8486198572,"l":149255.9405270112,"c":154156.7420588362,"v":1199383.2055440994,"t":1709776800}
+{"o":154156.7420588362,"h":155067.5383577341,"l":151065.3679119638,"c":151391.6175516716,"v":1065192.6567157938,"t":1709780400}
+{"o":151391.6175516716,"h":153361.5901158217,"l":150705.0780515764,"c":151240.8726410447,"v":884152.6624199213,"t":1709784000}
+{"o":151240.8726410447,"h":153032.8378062472,"l":149114.0666553797,"c":150445.5223817764,"v":846103.5185708968,"t":1709787600}
+{"o":150445.5223817764,"h":152249.1600703798,"l":148923.3013307422,"c":152236.4916162112,"v":603346.7882827665,"t":1709791200}
+{"o":152236.4916162112,"h":153070.6884784728,"l":150487.6445559463,"c":151491.3574840202,"v":574109.328552279,"t":1709794800}
+{"o":151491.3574840202,"h":154687.0352046325,"l":151347.002150069,"c":154321.6259628477,"v":696200.5270407905,"t":1709798400}
+{"o":154321.6259628477,"h":155305.2561022955,"l":153113.8140562577,"c":153278.3731863299,"v":567824.1083144011,"t":1709802000}
+{"o":153278.3731863299,"h":154295.6667518165,"l":152122.5116844047,"c":152212.5204247985,"v":525546.1978962197,"t":1709805600}
+{"o":152212.5204247985,"h":158015.4977420612,"l":151501.3987465567,"c":153734.6355600265,"v":924293.2199113165,"t":1709809200}
+{"o":153734.6355600265,"h":157242.9591524723,"l":152571.3027446357,"c":156435.0181106306,"v":699389.9742328619,"t":1709812800}
+{"o":156435.0181106306,"h":158966.5461175992,"l":155170.2599854734,"c":158523.5114300429,"v":670763.5191144218,"t":1709816400}
+{"o":158523.5114300429,"h":163262.9418585667,"l":157629.8203626087,"c":162366.2227062611,"v":904375.0193507852,"t":1709820000}
+{"o":162366.2227062611,"h":163334.0312187431,"l":159233.5112700321,"c":160085.3542926974,"v":748313.3133319898,"t":1709823600}
+{"o":160085.3542926974,"h":161855.6418488419,"l":159827.5646483281,"c":161399.1872717149,"v":742312.9794935799,"t":1709827200}
+{"o":161399.1872717149,"h":161664.6420851441,"l":160448.7377839054,"c":160780.5652073462,"v":828199.7234504821,"t":1709830800}
+{"o":160780.5652073462,"h":162736.3075378819,"l":158510.0859015936,"c":162639.3629155415,"v":1057942.3172745844,"t":1709834400}
+{"o":162639.3629155415,"h":163577.1976282149,"l":161474.8974626463,"c":163101.30518801,"v":935596.3444941865,"t":1709838000}
+{"o":163101.30518801,"h":163415.8694459612,"l":160716.8188708055,"c":160977.6230706001,"v":927447.736356186,"t":1709841600}
+{"o":160977.6230706001,"h":161194.0405966027,"l":158481.3377327879,"c":159402.3592613317,"v":900619.7294239156,"t":1709845200}
+{"o":159402.3592613317,"h":160222.5751183564,"l":158314.3145896157,"c":158807.592829013,"v":786205.7158519145,"t":1709848800}
+{"o":158807.592829013,"h":159623.7537109976,"l":157460.6341465349,"c":157717.8610368477,"v":537179.9800438535,"t":1709852400}
+{"o":157717.8610368477,"h":160217.4276457913,"l":157617.4807085411,"c":159573.7658950846,"v":730232.0109580458,"t":1709856000}
+{"o":159573.7658950846,"h":160602.27001284,"l":157071.2724178846,"c":158568.1743134025,"v":673613.689388116,"t":1709859600}
+{"o":158568.1743134025,"h":159993.4546635885,"l":158416.8186389848,"c":159013.7505875081,"v":681095.4839811381,"t":1709863200}
+{"o":159013.7505875081,"h":159167.3769639916,"l":157711.1130257614,"c":158258.2200259213,"v":649357.9953838759,"t":1709866800}
+{"o":158258.2200259213,"h":158801.6081649323,"l":156698.7957301308,"c":158135.1395554848,"v":592154.9151726292,"t":1709870400}
+{"o":158135.1395554848,"h":158422.89259096,"l":155838.2725612061,"c":156531.1713030818,"v":517333.9066034671,"t":1709874000}
+{"o":156531.1713030818,"h":159134.6965936182,"l":155929.3298905473,"c":159039.0408743831,"v":584145.2451047782,"t":1709877600}
+{"o":159039.0408743831,"h":159654.3370325043,"l":158387.9849620241,"c":158623.0083053445,"v":486652.4619473437,"t":1709881200}
+{"o":158623.0083053445,"h":160534.6087461209,"l":158440.8215919565,"c":160076.0073770309,"v":462137.6751551796,"t":1709884800}
+{"o":160076.0073770309,"h":160785.5752888093,"l":159039.9397432579,"c":159387.5331925837,"v":479460.8696427183,"t":1709888400}
+{"o":159387.5331925837,"h":161412.4551889374,"l":159212.3472334938,"c":160384.195355146,"v":427210.0731029132,"t":1709892000}
+{"o":160384.195355146,"h":163481.7732815603,"l":159721.8545300006,"c":163318.5701603897,"v":500738.4301197195,"t":1709895600}
+{"o":163318.5701603897,"h":164412.9737570772,"l":162580.0853733484,"c":163314.8070258297,"v":538528.6098380155,"t":1709899200}
+{"o":163314.8070258297,"h":164401.3440226688,"l":162071.656653511,"c":163511.1159264489,"v":611709.2620790763,"t":1709902800}
+{"o":163511.1159264489,"h":167438.7329667019,"l":162583.5327737546,"c":166350.9843217236,"v":817093.3481292998,"t":1709906400}
+{"o":166350.9843217236,"h":167090.3968599508,"l":158263.778988249,"c":159616.8502965319,"v":1400593.3354956449,"t":1709910000}
+{"o":159616.8502965319,"h":162928.2724297589,"l":155962.2124927783,"c":162652.5976742445,"v":1293643.4097946892,"t":1709913600}
+{"o":162652.5976742445,"h":165310.877720408,"l":160968.6506164282,"c":164181.4319152639,"v":1040682.8460668852,"t":1709917200}
+{"o":164181.4319152639,"h":164378.8014744529,"l":161694.0725711751,"c":162301.4045357771,"v":984544.2681643873,"t":1709920800}
+{"o":162301.4045357771,"h":162647.4279619968,"l":160409.2225566062,"c":162164.9879535742,"v":1081147.3058856132,"t":1709924400}
+{"o":162164.9879535742,"h":163566.4221944145,"l":160421.2111770097,"c":160835.1018375848,"v":1012604.7675603748,"t":1709928000}
+{"o":160835.1018375848,"h":161411.4544478558,"l":157599.4231610923,"c":158342.2514680267,"v":1089089.448765432,"t":1709931600}
+{"o":158342.2514680267,"h":159336.4448868967,"l":157826.5554387244,"c":158200.4452473406,"v":894525.4631104952,"t":1709935200}
+{"o":158200.4452473406,"h":162779.3704489575,"l":157956.011215689,"c":158855.6362541295,"v":601051.0806417515,"t":1709938800}
+{"o":158855.6362541295,"h":161426.5807621531,"l":158752.1099713765,"c":160390.8937833489,"v":439404.9606197951,"t":1709942400}
+{"o":160390.8937833489,"h":160586.1865975801,"l":158639.6154835211,"c":159374.9811367698,"v":375831.3487165007,"t":1709946000}
+{"o":159374.9811367698,"h":161096.8266608432,"l":158702.2316139241,"c":160627.2681148897,"v":371409.1200380201,"t":1709949600}
+{"o":160627.2681148897,"h":160809.3572638701,"l":159824.4665680477,"c":160201.6967160724,"v":308674.705708564,"t":1709953200}
+{"o":160201.6967160724,"h":161410.382746667,"l":159592.2724712195,"c":161392.4045984421,"v":289844.7896848151,"t":1709956800}
+{"o":161392.4045984421,"h":162768.2069776733,"l":160668.5888088275,"c":162555.3915124615,"v":300750.9367681909,"t":1709960400}
+{"o":162555.3915124615,"h":163638.5687711406,"l":162357.3186137656,"c":163298.6644823632,"v":309978.4216276314,"t":1709964000}
+{"o":163298.6644823632,"h":163660.9398656661,"l":162532.4426333366,"c":162942.5819550728,"v":332343.8672787517,"t":1709967600}
+{"o":162942.5819550728,"h":163264.2230336459,"l":161437.1320970073,"c":161622.616354555,"v":306633.9591876878,"t":1709971200}
+{"o":161622.616354555,"h":162998.3110488787,"l":160995.1992216291,"c":161404.2699506074,"v":334959.7039803275,"t":1709974800}
+{"o":161404.2699506074,"h":161724.8652197173,"l":159250.5071919121,"c":161131.4239586815,"v":328286.6987720261,"t":1709978400}
+{"o":161131.4239586815,"h":161517.2780745935,"l":160379.2576117316,"c":161060.7930131185,"v":251304.6190153011,"t":1709982000}
+{"o":161060.7930131185,"h":161216.6177354721,"l":159315.2231793133,"c":160168.6417601747,"v":321260.6993397683,"t":1709985600}
+{"o":160168.6417601747,"h":160842.5776252259,"l":159559.1555761644,"c":160371.327711843,"v":316795.3912131586,"t":1709989200}
+{"o":160371.327711843,"h":161129.3377917311,"l":159762.7681612691,"c":160589.7351812289,"v":364454.7764443475,"t":1709992800}
+{"o":160589.7351812289,"h":161618.2965887921,"l":160146.7568615876,"c":161442.3235058502,"v":429200.4713209721,"t":1709996400}
+{"o":161442.3235058502,"h":161625.3891018404,"l":159450.3006698768,"c":159592.3496255034,"v":447980.9654175161,"t":1710000000}
+{"o":159592.3496255034,"h":159905.1504007382,"l":157775.8948521883,"c":159114.1402878403,"v":513361.8577914903,"t":1710003600}
+{"o":159114.1402878403,"h":160039.129668648,"l":157579.3783235053,"c":157845.7844785906,"v":402747.0688613183,"t":1710007200}
+{"o":157845.7844785906,"h":158834.7540059423,"l":157845.7844785906,"c":158346.7601345099,"v":442262.9060944141,"t":1710010800}
+{"o":158346.7601345099,"h":159325.254543374,"l":158231.6459373712,"c":159027.2153768826,"v":441868.8835189839,"t":1710014400}
+{"o":159027.2153768826,"h":159190.0415533257,"l":158261.7591042949,"c":158984.7223851546,"v":433254.3791105299,"t":1710018000}
+{"o":158984.7223851546,"h":159814.2676483543,"l":157798.0507023959,"c":157919.9006543687,"v":443213.4353306994,"t":1710021600}
+{"o":157919.9006543687,"h":158218.348857747,"l":156482.4679996157,"c":157208.5341009629,"v":454351.8783658019,"t":1710025200}
+{"o":157208.5341009629,"h":159213.2380392961,"l":156727.1839028115,"c":158821.7904857137,"v":491009.6845429738,"t":1710028800}
+{"o":158821.7904857137,"h":160253.8186497012,"l":158430.0293748787,"c":160011.569273154,"v":464933.8554489078,"t":1710032400}
+{"o":160011.569273154,"h":161550.689441878,"l":159732.2890338767,"c":160707.6225029987,"v":351087.7945044173,"t":1710036000}
+{"o":160707.6225029987,"h":160776.056486923,"l":159210.0422945078,"c":159787.9488665375,"v":383368.3055257899,"t":1710039600}
+{"o":159787.9488665375,"h":160395.557900168,"l":159648.7541827234,"c":159931.3416608023,"v":363571.2520850937,"t":1710043200}
+{"o":159931.3416608023,"h":161375.2977711027,"l":159827.4616124466,"c":160522.562969852,"v":365636.9153888521,"t":1710046800}
+{"o":160522.562969852,"h":161029.5835161404,"l":160049.1091944589,"c":160400.8310301078,"v":372238.706684245,"t":1710050400}
+{"o":160400.8310301078,"h":161734.498580274,"l":159982.4597246865,"c":161429.2046590128,"v":430671.949880507,"t":1710054000}
+{"o":161429.2046590128,"h":161787.8780191359,"l":160704.867640515,"c":160994.3629913689,"v":362066.7061987121,"t":1710057600}
+{"o":160994.3629913689,"h":161170.8725819281,"l":158664.3592615851,"c":159327.4281769276,"v":442708.0042887193,"t":1710061200}
+{"o":159327.4281769276,"h":160824.4757074727,"l":159197.596984327,"c":159847.472064957,"v":414171.8644460082,"t":1710064800}
+{"o":159847.472064957,"h":160172.3756079667,"l":157122.2719530166,"c":158335.660667133,"v":365190.926552769,"t":1710068400}
+{"o":158335.660667133,"h":158837.0269086005,"l":157107.1604428083,"c":158394.0392291966,"v":378609.8222806017,"t":1710072000}
+{"o":158394.0392291966,"h":158500.120089716,"l":156846.8412708495,"c":157437.8957662933,"v":453331.3601057527,"t":1710075600}
+{"o":157437.8957662933,"h":167046.4567772003,"l":154269.0706326597,"c":166106.71430103,"v":579733.8445135291,"t":1710079200}
+{"o":166106.71430103,"h":166150.5108488529,"l":163695.3729591789,"c":164940.7153715703,"v":491025.9642300278,"t":1710082800}
+{"o":164940.7153715703,"h":167340.4839997496,"l":164814.714063508,"c":166247.0497769496,"v":469032.3576023417,"t":1710086400}
+{"o":166247.0497769496,"h":167601.4237383478,"l":165715.4808910466,"c":166536.0437609318,"v":404695.5954844464,"t":1710090000}
+{"o":166536.0437609318,"h":167377.4913647516,"l":165950.9357061395,"c":166883.1652904939,"v":395695.8322663409,"t":1710093600}
+{"o":166883.1652904939,"h":167670.0559620426,"l":166493.3778003528,"c":167408.013316646,"v":402392.8712841176,"t":1710097200}
+{"o":167408.013316646,"h":167602.5493197399,"l":166254.6468009633,"c":167168.5983307779,"v":416026.5924965566,"t":1710100800}
+{"o":167168.5983307779,"h":167704.8392085457,"l":165671.0507013333,"c":165848.9124797988,"v":438900.3226238298,"t":1710104400}
+{"o":165848.9124797988,"h":165899.1962127415,"l":161897.1904202548,"c":163520.0326318498,"v":610445.792033628,"t":1710108000}
+{"o":163520.0326318498,"h":166587.039933324,"l":163383.7107628624,"c":166459.9253105309,"v":441363.7256764425,"t":1710111600}
+{"o":166459.9253105309,"h":166542.5941699319,"l":158563.6257507252,"c":161724.1925708246,"v":637793.1584859816,"t":1710115200}
+{"o":161724.1925708246,"h":162386.4502255007,"l":157853.3498225362,"c":159739.9894160996,"v":730746.4600664283,"t":1710118800}
+{"o":159739.9894160996,"h":160665.9358252331,"l":157430.3294661967,"c":159025.7169488897,"v":410998.7512233416,"t":1710122400}
+{"o":159025.7169488897,"h":161703.7172349951,"l":157123.4728764136,"c":159567.2574949403,"v":427733.2216004655,"t":1710126000}
+{"o":159567.2574949403,"h":160502.2551510351,"l":158570.2123766405,"c":158759.2178387515,"v":348209.640514733,"t":1710129600}
+{"o":158759.2178387515,"h":160588.8560882435,"l":158719.0143524329,"c":159234.3339359098,"v":339742.857073043,"t":1710133200}
+{"o":159234.3339359098,"h":161892.5187632805,"l":158096.4098018941,"c":161892.5187632805,"v":334448.1046187637,"t":1710136800}
+{"o":161892.5187632805,"h":167611.2683134296,"l":161892.5187632805,"c":167133.3838661147,"v":788177.8724285587,"t":1710140400}
+{"o":167133.3838661147,"h":169736.1677461808,"l":166996.5148175397,"c":168556.6164166786,"v":463604.6696114035,"t":1710144000}
+{"o":168556.6164166786,"h":169172.58356105,"l":128991.7611359896,"c":136220.1858946306,"v":394864.218251766,"t":1710147600}
+{"o":136220.1858946306,"h":136269.2950596005,"l":135138.7732106678,"c":135564.9515728326,"v":308968.548180211,"t":1710151200}
+{"o":135564.9515728326,"h":136876.0472379221,"l":134884.1222435115,"c":135451.0121249419,"v":423040.3478137149,"t":1710154800}
+{"o":135451.0121249419,"h":137204.617447579,"l":135148.6812807455,"c":136094.7020095598,"v":427704.7658059735,"t":1710158400}
+{"o":136094.7020095598,"h":136334.0184508253,"l":133659.6140575664,"c":134030.434016996,"v":531248.242618739,"t":1710162000}
+{"o":134030.434016996,"h":137000.1433458198,"l":134028.5509516491,"c":134519.3856902935,"v":506508.5489224851,"t":1710165600}
+{"o":134519.3856902935,"h":135787.2161617476,"l":133227.2237137674,"c":134317.8440966735,"v":536313.8969361749,"t":1710169200}
+{"o":134317.8440966735,"h":135336.9420886398,"l":133249.8310503198,"c":134525.0140071546,"v":638798.0741338197,"t":1710172800}
+{"o":134525.0140071546,"h":134949.695263284,"l":133687.7652928663,"c":134802.5486370368,"v":484021.2962500994,"t":1710176400}
+{"o":134802.5486370368,"h":136211.5943624891,"l":134413.970183906,"c":134833.0349621466,"v":414606.7994763755,"t":1710180000}
+{"o":134833.0349621466,"h":135701.7706445246,"l":133840.6001746981,"c":134546.388805235,"v":449257.884166321,"t":1710183600}
+{"o":134546.388805235,"h":135379.7294185109,"l":133200.2230938649,"c":134843.9514416474,"v":395702.3754473209,"t":1710187200}
+{"o":134843.9514416474,"h":136856.7415104203,"l":134455.2264053561,"c":135830.368499839,"v":393824.5779237444,"t":1710190800}
+{"o":135830.368499839,"h":137908.599940393,"l":134973.8439872634,"c":136352.9932012247,"v":372770.2968019019,"t":1710194400}
+{"o":136352.9932012247,"h":137889.1209734499,"l":136148.1627648373,"c":137448.4694249364,"v":376795.1118346392,"t":1710198000}
+{"o":137448.4694249364,"h":139415.183630147,"l":136069.2252527531,"c":136143.503861674,"v":433635.404430537,"t":1710201600}
+{"o":136143.503861674,"h":137516.6564055197,"l":135987.9369336723,"c":137413.4349591637,"v":359494.5011924729,"t":1710205200}
+{"o":137413.4349591637,"h":141464.4377847953,"l":137166.8231544495,"c":139689.6441929264,"v":536804.5340206655,"t":1710208800}
+{"o":139689.6441929264,"h":143362.5089193409,"l":139040.389623047,"c":139277.2071755818,"v":687154.851150036,"t":1710212400}
+{"o":139277.2071755818,"h":142597.8574963982,"l":132012.0955725487,"c":141941.2694082165,"v":574856.7786856614,"t":1710216000}
+{"o":141941.2694082165,"h":142454.9777460531,"l":140757.5573067691,"c":142382.8813876264,"v":362736.4661258275,"t":1710219600}
+{"o":142382.8813876264,"h":142492.2408925376,"l":138579.151132935,"c":141758.2125886935,"v":515931.2296131487,"t":1710223200}
+{"o":141758.2125886935,"h":141982.0628028393,"l":139903.7318603721,"c":140296.757068301,"v":432822.8708030868,"t":1710226800}
+{"o":140296.757068301,"h":140869.1688303315,"l":136947.5106601381,"c":138490.6497438576,"v":653607.5028060559,"t":1710230400}
+{"o":138490.6497438576,"h":142271.5912992057,"l":138490.5720113564,"c":140140.7099688631,"v":384862.5754699913,"t":1710234000}
+{"o":140140.7099688631,"h":140566.6965896458,"l":138731.8298181937,"c":139107.6865880601,"v":423868.2358010546,"t":1710237600}
+{"o":139107.6865880601,"h":140603.9635577721,"l":138636.4872496286,"c":138929.4604075638,"v":401436.32249708,"t":1710241200}
+{"o":50849.2657217776,"h":51128.9723748322,"l":50595.6589716123,"c":50849.2657217776,"v":381218.3347504988,"t":1703044800}
+{"o":50849.2657217776,"h":50913.7416224445,"l":50405.8958182626,"c":50816.0570236622,"v":316122.6063756155,"t":1703048400}
+{"o":50816.0570236622,"h":51482.4185025048,"l":50599.6442368958,"c":51299.6029436049,"v":374443.1210578867,"t":1703052000}
+{"o":51299.6029436049,"h":51646.3713536682,"l":50760.5203082447,"c":51561.6327555959,"v":288355.7555586948,"t":1703055600}
+{"o":51561.6327555959,"h":52122.522767401,"l":51219.9058254422,"c":51895.5183955903,"v":323566.3302332215,"t":1703059200}
+{"o":51895.5183955903,"h":52906.7095603658,"l":51866.9660263803,"c":52836.9543076474,"v":347280.2055495975,"t":1703062800}
+{"o":52836.9543076474,"h":53243.7956580489,"l":52232.7478925828,"c":52819.5150256261,"v":475340.6082493742,"t":1703066400}
+{"o":52819.5150256261,"h":52850.0757906702,"l":51919.3528263189,"c":52254.4181678519,"v":308078.2590268534,"t":1703070000}
+{"o":52254.4181678519,"h":52392.9130336154,"l":51821.1344895875,"c":52221.6121566495,"v":313347.3476738935,"t":1703073600}
+{"o":52221.6121566495,"h":53817.5745894119,"l":52208.5578279845,"c":53749.1196690261,"v":464427.4769048798,"t":1703077200}
+{"o":53749.1196690261,"h":54430.2814869377,"l":53266.021510347,"c":53548.4069655419,"v":582532.939374749,"t":1703080800}
+{"o":53548.4069655419,"h":56081.401513054,"l":53432.3288984474,"c":54636.7077206927,"v":834494.3002859034,"t":1703084400}
+{"o":54636.7077206927,"h":54958.4995468035,"l":53605.3781286702,"c":54457.0714255226,"v":613050.9096415603,"t":1703088000}
+{"o":54457.0714255226,"h":56698.4288092592,"l":54229.4524233751,"c":56267.2221524867,"v":804690.502453931,"t":1703091600}
+{"o":56267.2221524867,"h":57345.9530399389,"l":55329.440326863,"c":56082.2290259977,"v":661039.2396866941,"t":1703095200}
+{"o":56082.2290259977,"h":56273.3006788309,"l":54916.8455890521,"c":54943.3838109228,"v":548452.5240029303,"t":1703098800}
+{"o":54943.3838109228,"h":55081.3185267019,"l":53715.9118402308,"c":54077.3134773147,"v":638870.2798293075,"t":1703102400}
+{"o":54077.3134773147,"h":55156.414819812,"l":53817.526437974,"c":54141.9824190395,"v":478405.8877034092,"t":1703106000}
+{"o":54141.9824190395,"h":55588.9597955664,"l":53965.6999935195,"c":55260.3793461764,"v":448837.6286174728,"t":1703109600}
+{"o":55260.3793461764,"h":55933.5863234213,"l":54928.8691261732,"c":55608.8452180795,"v":340532.3964871695,"t":1703113200}
+{"o":55608.8452180795,"h":56385.3703701084,"l":55093.2197526195,"c":56082.7026392915,"v":484575.3467386555,"t":1703116800}
+{"o":56082.7026392915,"h":56157.3773224883,"l":54947.9602290892,"c":55988.6180463178,"v":530388.9438861,"t":1703120400}
+{"o":55988.6180463178,"h":57103.6323671157,"l":55406.9256513431,"c":56272.6450340447,"v":679177.2691083921,"t":1703124000}
+{"o":56272.6450340447,"h":56720.4746862725,"l":55926.0534582853,"c":56481.479236886,"v":523777.5890849531,"t":1703127600}
+{"o":56481.479236886,"h":57425.6877861597,"l":56206.6669984838,"c":57387.3150610622,"v":434543.2023986446,"t":1703131200}
+{"o":57387.3150610622,"h":57528.040156839,"l":56043.2126909922,"c":56827.9533442215,"v":489352.3483748609,"t":1703134800}
+{"o":56827.9533442215,"h":58626.7621247242,"l":56687.7101187955,"c":58543.5313155226,"v":406387.8325640412,"t":1703138400}
+{"o":58543.5313155226,"h":58923.3141916544,"l":58049.9791505493,"c":58705.6487467482,"v":377005.6298183121,"t":1703142000}
+{"o":58705.6487467482,"h":59083.6043908186,"l":58134.9155593076,"c":58228.8434515436,"v":355116.9579010363,"t":1703145600}
+{"o":58228.8434515436,"h":58522.1632972379,"l":57380.1475376605,"c":58289.1373719836,"v":401057.1983161178,"t":1703149200}
+{"o":58289.1373719836,"h":59914.4622849803,"l":58174.1781938245,"c":59450.5090150255,"v":430990.145822623,"t":1703152800}
+{"o":59450.5090150255,"h":59611.6853068216,"l":59000.0871929279,"c":59153.683897992,"v":503223.9360979616,"t":1703156400}
+{"o":59153.683897992,"h":59906.9515902537,"l":58031.9195927602,"c":58909.8090469471,"v":637438.0261773258,"t":1703160000}
+{"o":58909.8090469471,"h":59745.9824108609,"l":58679.9578857787,"c":59683.4187139641,"v":461270.3100395871,"t":1703163600}
+{"o":59683.4187139641,"h":60168.7475533317,"l":58281.1069337746,"c":58603.6916781243,"v":688988.0296639358,"t":1703167200}
+{"o":58603.6916781243,"h":59539.3317023775,"l":58264.6494047962,"c":59431.5127012972,"v":551693.7641611909,"t":1703170800}
+{"o":59431.5127012972,"h":60901.0677202834,"l":59409.5371558636,"c":60688.4728150544,"v":528183.2351339473,"t":1703174400}
+{"o":60688.4728150544,"h":87331.053801219,"l":60113.3798769057,"c":81146.909400354,"v":898853.6894307892,"t":1703178000}
+{"o":81146.909400354,"h":82985.7593588667,"l":78415.0550520656,"c":79815.9504019302,"v":833949.0228805746,"t":1703181600}
+{"o":79815.9504019302,"h":81350.6109177168,"l":78470.5872287226,"c":81294.5560531764,"v":641717.2296690573,"t":1703185200}
+{"o":81294.5560531764,"h":82112.6331511008,"l":80977.9194793438,"c":81661.9527693891,"v":481522.341092459,"t":1703188800}
+{"o":81661.9527693891,"h":81662.6629232106,"l":80089.0578798236,"c":80631.8682056245,"v":591985.5120610904,"t":1703192400}
+{"o":80631.8682056245,"h":83424.5111463265,"l":80430.6384460517,"c":83207.3102419303,"v":518474.7896443326,"t":1703196000}
+{"o":83207.3102419303,"h":83883.3773620967,"l":82293.191428724,"c":82489.3869993888,"v":521960.4226661787,"t":1703199600}
+{"o":82489.3869993888,"h":83835.4559357197,"l":81865.8069458924,"c":82581.8594088884,"v":499740.1046764763,"t":1703203200}
+{"o":82581.8594088884,"h":86661.7372565616,"l":82581.727989987,"c":85802.2481395444,"v":616134.5508224021,"t":1703206800}
+{"o":85802.2481395444,"h":87173.5801105302,"l":85280.8214725064,"c":86575.2506550936,"v":661271.9757855127,"t":1703210400}
+{"o":86575.2506550936,"h":86783.3159989443,"l":84596.4008534843,"c":85558.5577151281,"v":582612.8489940404,"t":1703214000}
+{"o":85558.5577151281,"h":86805.064307862,"l":85286.6888362672,"c":86754.5628211019,"v":477812.8200135278,"t":1703217600}
+{"o":86754.5628211019,"h":87189.3048825005,"l":85804.4845499503,"c":86783.6981807121,"v":549688.9109655838,"t":1703221200}
+{"o":86783.6981807121,"h":86919.6628714267,"l":81380.1995817094,"c":82463.0311396066,"v":869903.7446353586,"t":1703224800}
+{"o":82463.0311396066,"h":82869.0513042597,"l":80678.4554547006,"c":81754.6577567939,"v":796967.9142272114,"t":1703228400}
+{"o":81754.6577567939,"h":83571.0423460461,"l":81118.9537016362,"c":81366.0171431723,"v":638399.3150168639,"t":1703232000}
+{"o":81366.0171431723,"h":81668.2295698654,"l":79440.5599334596,"c":80834.4238253304,"v":644635.8961230193,"t":1703235600}
+{"o":80834.4238253304,"h":82096.915994538,"l":78926.060779677,"c":81220.1733885778,"v":413814.5566419333,"t":1703239200}
+{"o":81220.1733885778,"h":82506.9830197872,"l":81001.6539362956,"c":82423.900068794,"v":363072.663815677,"t":1703242800}
+{"o":82423.900068794,"h":83190.0728426316,"l":81203.2755659311,"c":82816.7152066661,"v":450116.4204418974,"t":1703246400}
+{"o":82816.7152066661,"h":83206.6591244756,"l":81804.5872223975,"c":82806.6757704322,"v":380433.3594419739,"t":1703250000}
+{"o":82806.6757704322,"h":83095.3841961666,"l":80962.2376807678,"c":82650.2934096507,"v":434437.6445753021,"t":1703253600}
+{"o":82650.2934096507,"h":84884.5989004284,"l":82402.2366925329,"c":84615.3749008615,"v":483719.0816596469,"t":1703257200}
+{"o":84615.3749008615,"h":84964.0971151937,"l":81751.3004491932,"c":82415.3612045557,"v":552237.6708420319,"t":1703260800}
+{"o":82415.3612045557,"h":83852.1817489251,"l":81562.5551740846,"c":83622.7008518704,"v":524059.8258971589,"t":1703264400}
+{"o":83622.7008518704,"h":85534.0397046785,"l":83437.7740202128,"c":85389.2685848975,"v":408185.0351852162,"t":1703268000}
+{"o":85389.2685848975,"h":85784.6199021235,"l":84202.8237448353,"c":85169.55909848,"v":477189.2519525579,"t":1703271600}
+{"o":85169.55909848,"h":85686.3112327912,"l":84377.9799369662,"c":84844.4040795617,"v":381558.3615790418,"t":1703275200}
+{"o":84844.4040795617,"h":85963.275582183,"l":84693.1478667055,"c":84937.5087662822,"v":394224.7491104717,"t":1703278800}
+{"o":84937.5087662822,"h":85537.6085446631,"l":84064.5427192997,"c":84809.6003779699,"v":387409.7253855517,"t":1703282400}
+{"o":84809.6003779699,"h":86027.6322917748,"l":84152.4667854876,"c":85450.311052044,"v":427167.4851735265,"t":1703286000}
+{"o":85450.311052044,"h":85738.9044426493,"l":83350.6145130152,"c":83450.1311687835,"v":511571.4503514492,"t":1703289600}
+{"o":83450.1311687835,"h":83787.9515106852,"l":81289.3176606869,"c":82030.6523035949,"v":599502.5792308761,"t":1703293200}
+{"o":82030.6523035949,"h":82928.010969775,"l":81790.3490733874,"c":82204.9341117933,"v":622332.4672100712,"t":1703296800}
+{"o":82204.9341117933,"h":83018.9641564482,"l":81531.3930529455,"c":81871.0535499178,"v":806584.1459132106,"t":1703300400}
+{"o":81871.0535499178,"h":82616.7638255733,"l":80863.5309433702,"c":82474.0693742191,"v":635733.0654904274,"t":1703304000}
+{"o":82474.0693742191,"h":83232.9256938618,"l":82274.7600720523,"c":83142.6482807726,"v":421930.7124245777,"t":1703307600}
+{"o":83142.6482807726,"h":84023.0938909115,"l":82818.5601369242,"c":83954.957005471,"v":304640.7600453392,"t":1703311200}
+{"o":83954.957005471,"h":84236.2311230786,"l":83121.6280479198,"c":83275.458595725,"v":281322.6119302125,"t":1703314800}
+{"o":83275.458595725,"h":84064.9188651255,"l":83226.0193181926,"c":84033.4035424412,"v":265040.2681529452,"t":1703318400}
+{"o":84033.4035424412,"h":84082.0721257609,"l":83357.2743953901,"c":83661.9233169139,"v":243922.6941122805,"t":1703322000}
+{"o":83661.9233169139,"h":83890.816652773,"l":83112.793849139,"c":83314.0275736885,"v":201814.3095112954,"t":1703325600}
+{"o":83314.0275736885,"h":83673.3221949046,"l":82653.2371507454,"c":83574.7935691846,"v":237240.0004025762,"t":1703329200}
+{"o":83574.7935691846,"h":84811.7207847357,"l":83491.3146859541,"c":84635.39050132,"v":301855.9122224388,"t":1703332800}
+{"o":84635.39050132,"h":84746.7479865398,"l":83556.7764090246,"c":83914.445869804,"v":288191.6268977247,"t":1703336400}
+{"o":83914.445869804,"h":84181.0849165016,"l":80464.2876945,"c":81132.5570939429,"v":483363.067451229,"t":1703340000}
+{"o":81132.5570939429,"h":81836.6446914296,"l":80725.8251046172,"c":81608.0376790545,"v":504029.1004481341,"t":1703343600}
+{"o":81608.0376790545,"h":82577.1603758226,"l":81155.2887810541,"c":82389.7953463144,"v":373894.3889137696,"t":1703347200}
+{"o":82389.7953463144,"h":83073.2840257637,"l":82075.4169507253,"c":82933.2182887489,"v":449412.4779218972,"t":1703350800}
+{"o":82933.2182887489,"h":86585.1271255571,"l":82703.9412583792,"c":86331.6978747718,"v":782329.8170044818,"t":1703354400}
+{"o":86331.6978747718,"h":87581.6440265073,"l":85143.2774062024,"c":86745.6991444039,"v":522794.5805454594,"t":1703358000}
+{"o":86745.6991444039,"h":87526.20361083,"l":86511.0750480241,"c":86790.6654833215,"v":366540.0672149118,"t":1703361600}
+{"o":86790.6654833215,"h":90448.0293363706,"l":85763.968361657,"c":90104.8635841783,"v":415378.5291257228,"t":1703365200}
+{"o":90104.8635841783,"h":96027.6660631926,"l":89897.1620124461,"c":95196.7210839884,"v":519862.028181709,"t":1703368800}
+{"o":95196.7210839884,"h":95311.1791061657,"l":93360.0223437474,"c":94522.723297679,"v":554947.8064249802,"t":1703372400}
+{"o":94522.723297679,"h":96120.6059585373,"l":94162.2495325928,"c":95950.5587262837,"v":447669.4959225318,"t":1703376000}
+{"o":95950.5587262837,"h":98575.0300394099,"l":95074.8459187878,"c":98231.5906517934,"v":432823.9752334108,"t":1703379600}
+{"o":98231.5906517934,"h":100000.7110181391,"l":97562.6196520357,"c":98462.9005558346,"v":485393.0582379255,"t":1703383200}
+{"o":98462.9005558346,"h":102314.5649879974,"l":98190.4846573088,"c":101737.4127120915,"v":476227.8960355039,"t":1703386800}
+{"o":101737.4127120915,"h":102836.7544644893,"l":99430.2101708328,"c":100455.6501301711,"v":561796.6708804754,"t":1703390400}
+{"o":100455.6501301711,"h":101068.9300797126,"l":97139.8926398068,"c":99128.3782703617,"v":454143.588290763,"t":1703394000}
+{"o":99128.3782703617,"h":99181.1769692403,"l":96756.3265025399,"c":98779.9911142652,"v":475955.8030304741,"t":1703397600}
+{"o":98779.9911142652,"h":100491.2340274559,"l":98446.5541000137,"c":100195.0921096026,"v":328920.3687118331,"t":1703401200}
+{"o":100195.0921096026,"h":100407.3282897711,"l":99167.2833515479,"c":99919.4587749377,"v":320007.2269377897,"t":1703404800}
+{"o":99919.4587749377,"h":100394.2147538712,"l":98751.6701899833,"c":98919.8128738286,"v":261530.8476176875,"t":1703408400}
+{"o":98919.8128738286,"h":98986.66760602,"l":94781.3138946172,"c":96552.8542469273,"v":495070.8667204153,"t":1703412000}
+{"o":96552.8542469273,"h":97162.4013578271,"l":93701.7698625418,"c":96639.0855523052,"v":364861.645290207,"t":1703415600}
+{"o":96639.0855523052,"h":102157.2544807836,"l":95755.6367312748,"c":101820.0180276283,"v":328599.5320477195,"t":1703419200}
+{"o":101820.0180276283,"h":101943.5931085533,"l":100682.3874675827,"c":100979.187754705,"v":331413.7889091098,"t":1703422800}
+{"o":100979.187754705,"h":103071.1153556243,"l":100943.7997123018,"c":102576.878510139,"v":368538.8713808202,"t":1703426400}
+{"o":102576.878510139,"h":103351.3882008089,"l":101799.3771004515,"c":102538.3313045395,"v":374628.7587251128,"t":1703430000}
+{"o":102538.3313045395,"h":104840.0421281997,"l":102020.1950970413,"c":104240.7623841175,"v":470577.9994932147,"t":1703433600}
+{"o":104240.7623841175,"h":104481.3355155357,"l":101610.8305699055,"c":103266.095068851,"v":466345.8834741509,"t":1703437200}
+{"o":103266.095068851,"h":105112.7470716009,"l":103044.0619146198,"c":105009.1865916802,"v":352585.1981965564,"t":1703440800}
+{"o":105009.1865916802,"h":105078.0819666982,"l":103487.2078655957,"c":103877.3966794955,"v":362237.8830295912,"t":1703444400}
+{"o":103877.3966794955,"h":104169.2702082924,"l":100206.6000137862,"c":101260.3324845169,"v":483436.9078996103,"t":1703448000}
+{"o":101260.3324845169,"h":102606.88464247,"l":100923.6675308297,"c":102393.6084411677,"v":363961.0767710716,"t":1703451600}
+{"o":102393.6084411677,"h":102801.6690123115,"l":98996.0278369297,"c":101007.1210349503,"v":573019.6706178739,"t":1703455200}
+{"o":101007.1210349503,"h":102004.3191373262,"l":100432.303348708,"c":101517.2802112699,"v":354100.0424709485,"t":1703458800}
+{"o":101517.2802112699,"h":101969.2113521634,"l":97569.7184891781,"c":98582.8386585641,"v":540445.3286211008,"t":1703462400}
+{"o":98582.8386585641,"h":101264.264628804,"l":98555.405447631,"c":98965.2945514115,"v":402125.6624991502,"t":1703466000}
+{"o":98965.2945514115,"h":99920.5524818641,"l":98343.5928321988,"c":99675.5148161814,"v":421859.8427512757,"t":1703469600}
+{"o":99675.5148161814,"h":102255.5783120182,"l":99316.5524038076,"c":101961.0229307766,"v":369677.7881975226,"t":1703473200}
+{"o":101961.0229307766,"h":102595.0992697206,"l":100998.4598262795,"c":101720.210934792,"v":370951.1232123376,"t":1703476800}
+{"o":101720.210934792,"h":103301.0541757052,"l":101681.5958937484,"c":103016.855203658,"v":409781.1556057176,"t":1703480400}
+{"o":103016.855203658,"h":104051.8594617465,"l":102771.1643232418,"c":103239.9149940499,"v":320666.1617401726,"t":1703484000}
+{"o":103239.9149940499,"h":103348.9848448039,"l":101928.2362491582,"c":102857.9432099111,"v":326296.8118456124,"t":1703487600}
+{"o":102857.9432099111,"h":103439.2627354909,"l":100940.5091553154,"c":100984.0734663053,"v":321144.7955017275,"t":1703491200}
+{"o":100984.0734663053,"h":101709.4610797145,"l":100157.1935184042,"c":100823.1200157383,"v":324541.5192124543,"t":1703494800}
+{"o":100823.1200157383,"h":101734.4821416258,"l":100713.9933590685,"c":101343.6251837968,"v":233675.3175232151,"t":1703498400}
+{"o":101343.6251837968,"h":102391.2241587737,"l":100422.7647476566,"c":101769.1177387967,"v":315137.50340534,"t":1703502000}
+{"o":101769.1177387967,"h":103915.3939915818,"l":100528.2481426135,"c":103701.9232111927,"v":358082.9743375338,"t":1703505600}
+{"o":103701.9232111927,"h":105141.9236116327,"l":103593.2901946346,"c":104438.1867354618,"v":451572.6381289898,"t":1703509200}
+{"o":104438.1867354618,"h":108162.4549020168,"l":103746.2002092009,"c":108162.4549020168,"v":458322.9686602968,"t":1703512800}
+{"o":108162.4549020168,"h":112639.0322646273,"l":107489.2779472661,"c":112212.2182302775,"v":655165.8796613386,"t":1703516400}
+{"o":112212.2182302775,"h":113310.5440344084,"l":110149.7670190208,"c":111207.2025000003,"v":626628.1471808135,"t":1703520000}
+{"o":111207.2025000003,"h":113112.065859183,"l":111000.1891480928,"c":112549.4057459112,"v":487017.0679756668,"t":1703523600}
+{"o":112549.4057459112,"h":114608.7765744331,"l":109622.8644546677,"c":110123.5035181967,"v":464931.5321237506,"t":1703527200}
+{"o":110123.5035181967,"h":111241.8453535092,"l":108003.4951359655,"c":108872.8871459616,"v":527730.6242946995,"t":1703530800}
+{"o":108872.8871459616,"h":109021.2539636952,"l":104919.4393341399,"c":107107.472122269,"v":606748.548567244,"t":1703534400}
+{"o":107107.472122269,"h":107513.6440823073,"l":105243.7967947133,"c":107382.5909412534,"v":349529.0800380484,"t":1703538000}
+{"o":107382.5909412534,"h":108238.6385155843,"l":105790.2098206022,"c":106724.3977905851,"v":328529.4448995094,"t":1703541600}
+{"o":106724.3977905851,"h":108214.7657306917,"l":105987.333693795,"c":107610.4374012825,"v":345511.1866579646,"t":1703545200}
+{"o":107610.4374012825,"h":108144.7682566437,"l":105434.0017484019,"c":106065.4508695173,"v":402983.2338015803,"t":1703548800}
+{"o":106065.4508695173,"h":107552.9954386195,"l":105941.4958849371,"c":106413.3668106927,"v":350265.7714597415,"t":1703552400}
+{"o":106413.3668106927,"h":106756.2332647822,"l":104385.5358322585,"c":104494.7195785871,"v":380733.7746883855,"t":1703556000}
+{"o":104494.7195785871,"h":106344.8402630137,"l":103998.2367125584,"c":106209.5508224578,"v":351440.8427432305,"t":1703559600}
+{"o":106209.5508224578,"h":107480.4129547312,"l":105997.3141435774,"c":107169.9708802211,"v":333840.251305768,"t":1703563200}
+{"o":107169.9708802211,"h":107260.1823641401,"l":101459.2436276806,"c":102389.5123265827,"v":594361.774275093,"t":1703566800}
+{"o":102389.5123265827,"h":103242.0626637339,"l":99435.6406228101,"c":99870.361485043,"v":598192.3964832622,"t":1703570400}
+{"o":99870.361485043,"h":102094.125641044,"l":98798.9678079818,"c":101025.2874065216,"v":400907.9906896392,"t":1703574000}
+{"o":101025.2874065216,"h":101561.6703225334,"l":99106.8251241,"c":101337.8840510102,"v":342297.5054926249,"t":1703577600}
+{"o":101337.8840510102,"h":102443.4432259777,"l":99652.7504501394,"c":101157.863325595,"v":375900.055511991,"t":1703581200}
+{"o":101157.863325595,"h":103567.6698653921,"l":100995.0528154286,"c":102788.0550551993,"v":337124.4019069214,"t":1703584800}
+{"o":102788.0550551993,"h":103094.4157426108,"l":102098.2131482449,"c":102661.5041910272,"v":297232.2081566334,"t":1703588400}
+{"o":102661.5041910272,"h":104226.9664270143,"l":101866.7511268754,"c":104174.1066353906,"v":319585.0384097787,"t":1703592000}
+{"o":104174.1066353906,"h":104630.1584948192,"l":102714.3319301802,"c":103387.870876879,"v":303784.5005108014,"t":1703595600}
+{"o":103387.870876879,"h":106919.5393676746,"l":100975.9523313908,"c":104567.9706968726,"v":389756.3440098244,"t":1703599200}
+{"o":104567.9706968726,"h":106916.5071963315,"l":101879.9179735322,"c":103864.4881168388,"v":618393.8696075608,"t":1703602800}
+{"o":103864.4881168388,"h":105640.7806057585,"l":103230.0252996013,"c":105079.374191747,"v":615690.0329790807,"t":1703606400}
+{"o":105079.374191747,"h":105199.1111635986,"l":96391.1658067376,"c":99915.8933011806,"v":1038055.1165148158,"t":1703610000}
+{"o":99915.8933011806,"h":101029.5369290065,"l":98200.5592017782,"c":100865.3179299818,"v":730789.684880115,"t":1703613600}
+{"o":100865.3179299818,"h":101279.3859185087,"l":99732.7178274307,"c":100076.3318525813,"v":475736.518637877,"t":1703617200}
+{"o":100076.3318525813,"h":101512.7997578139,"l":99782.7746771193,"c":100601.371153201,"v":424994.3493933531,"t":1703620800}
+{"o":100601.371153201,"h":103318.7612484748,"l":100283.7304199509,"c":103061.1602777186,"v":438742.1124043792,"t":1703624400}
+{"o":103061.1602777186,"h":105134.1199682224,"l":102445.3187191099,"c":105004.3781130527,"v":414914.7342343024,"t":1703628000}
+{"o":105004.3781130527,"h":106147.7301360791,"l":103953.991120838,"c":105754.4108251212,"v":460487.3303002733,"t":1703631600}
+{"o":105754.4108251212,"h":106762.7205235742,"l":103422.1962085221,"c":103602.0493451029,"v":450488.6036333377,"t":1703635200}
+{"o":103602.0493451029,"h":105376.8888718974,"l":103482.7273332272,"c":104553.530453661,"v":358783.6824056947,"t":1703638800}
+{"o":104553.530453661,"h":104619.2183938396,"l":102205.6512448914,"c":102968.6531831075,"v":437432.2427945285,"t":1703642400}
+{"o":102968.6531831075,"h":103856.6198012651,"l":101462.3085004928,"c":102006.7642484904,"v":521770.865784083,"t":1703646000}
+{"o":102006.7642484904,"h":104095.3791719013,"l":101965.3957017625,"c":103646.1340173731,"v":348420.8723836204,"t":1703649600}
+{"o":103646.1340173731,"h":104784.9266817374,"l":103257.0661215203,"c":104676.6096952904,"v":344902.2888745818,"t":1703653200}
+{"o":104676.6096952904,"h":105905.5510461632,"l":104052.0512759468,"c":105019.3492006608,"v":339085.6767342579,"t":1703656800}
+{"o":105019.3492006608,"h":105563.8261148862,"l":104242.2213351473,"c":104769.9995121805,"v":246789.4472511103,"t":1703660400}
+{"o":104769.9995121805,"h":106653.7700388502,"l":104225.169813552,"c":106022.6079596137,"v":316173.076831051,"t":1703664000}
+{"o":106022.6079596137,"h":106219.5597496644,"l":104550.968039737,"c":104595.4601629328,"v":265722.5501718708,"t":1703667600}
+{"o":104595.4601629328,"h":108006.9839133634,"l":104450.5663550847,"c":108006.9839133634,"v":285911.746302076,"t":1703671200}
+{"o":108006.9839133634,"h":108310.6234971083,"l":105685.7326562803,"c":106109.8640444999,"v":375299.8042296951,"t":1703674800}
+{"o":106109.8640444999,"h":106506.6239159359,"l":104424.9368293078,"c":105460.6475095377,"v":323202.6336467299,"t":1703678400}
+{"o":105460.6475095377,"h":106399.4455230455,"l":104815.4982949355,"c":104859.9354548054,"v":409586.5983375897,"t":1703682000}
+{"o":104859.9354548054,"h":105257.7867126184,"l":101022.0205766999,"c":101705.2084411359,"v":630565.2601235071,"t":1703685600}
+{"o":101705.2084411359,"h":102443.186581572,"l":100221.7473913984,"c":101422.8762808507,"v":602233.9406837499,"t":1703689200}
+{"o":101422.8762808507,"h":101727.971270845,"l":98388.7879759103,"c":98404.5258339322,"v":672874.6148590612,"t":1703692800}
+{"o":98404.5258339322,"h":102003.4029093352,"l":98395.085015961,"c":101523.1363394508,"v":473501.7776187262,"t":1703696400}
+{"o":101523.1363394508,"h":103868.9979698492,"l":100842.3366574358,"c":103518.8798357535,"v":429686.7207965617,"t":1703700000}
+{"o":103518.8798357535,"h":103777.4072902018,"l":100535.805556781,"c":102449.7277058215,"v":384039.5027885812,"t":1703703600}
+{"o":102449.7277058215,"h":104033.6853257122,"l":101954.5059348689,"c":103558.2900348378,"v":354777.4578801619,"t":1703707200}
+{"o":103558.2900348378,"h":103858.2435591538,"l":102117.7270803155,"c":102612.332562582,"v":316099.0423471513,"t":1703710800}
+{"o":102612.332562582,"h":103124.4511402154,"l":100219.8186725596,"c":100899.7563119266,"v":380114.879382692,"t":1703714400}
+{"o":100899.7563119266,"h":101735.7717160885,"l":100225.3794021816,"c":100896.3109294677,"v":317612.0798321795,"t":1703718000}
+{"o":100896.3109294677,"h":103304.3499620487,"l":100564.5890275086,"c":101336.6773021065,"v":413566.7865066655,"t":1703721600}
+{"o":101336.6773021065,"h":101852.6435873865,"l":98136.2462863808,"c":98994.1406816373,"v":490824.0486750994,"t":1703725200}
+{"o":98994.1406816373,"h":99319.201151547,"l":96345.5313438067,"c":97259.245791163,"v":480676.4213540005,"t":1703728800}
+{"o":97259.245791163,"h":100139.1347394,"l":96958.7017565461,"c":98995.8497597035,"v":440936.3368052664,"t":1703732400}
+{"o":98995.8497597035,"h":100293.9263457629,"l":98282.0288468622,"c":99226.0387586186,"v":266172.4428614249,"t":1703736000}
+{"o":99226.0387586186,"h":100431.0051506016,"l":98954.6823128062,"c":99869.0338410277,"v":321406.2245365308,"t":1703739600}
+{"o":99869.0338410277,"h":101370.2635115234,"l":99003.13700847,"c":99292.9989511052,"v":319642.4478658313,"t":1703743200}
+{"o":99292.9989511052,"h":100612.0876779465,"l":97215.0781727567,"c":100339.0240507114,"v":431073.3755889622,"t":1703746800}
+{"o":100339.0240507114,"h":100543.5798803235,"l":99428.0472902271,"c":99608.2088735,"v":278201.6986083743,"t":1703750400}
+{"o":99608.2088735,"h":100138.9567089542,"l":97908.4196811215,"c":99074.508220458,"v":267592.6769451705,"t":1703754000}
+{"o":99074.508220458,"h":100774.5416262949,"l":98746.4037322339,"c":99884.7561700576,"v":245968.4626077348,"t":1703757600}
+{"o":99884.7561700576,"h":100507.1295061213,"l":99268.9455033899,"c":99601.1529007163,"v":204425.3847941307,"t":1703761200}
+{"o":99601.1529007163,"h":99857.0644202704,"l":95711.6805252295,"c":96081.6811359116,"v":600335.6499579402,"t":1703764800}
+{"o":96081.6811359116,"h":97268.6439646677,"l":94336.4858395692,"c":96101.1908794706,"v":517167.1860221753,"t":1703768400}
+{"o":96101.1908794706,"h":96288.5959127922,"l":91652.7060031667,"c":93903.0944335283,"v":786750.8497055791,"t":1703772000}
+{"o":93903.0944335283,"h":95593.6696455245,"l":93736.6076648912,"c":94689.7413954854,"v":437149.7684896382,"t":1703775600}
+{"o":94689.7413954854,"h":95179.0392910832,"l":92868.9415481636,"c":93826.9547324379,"v":358786.4932741391,"t":1703779200}
+{"o":93826.9547324379,"h":95581.4346444617,"l":93676.4964815849,"c":94840.0625675895,"v":342305.3810224248,"t":1703782800}
+{"o":94840.0625675895,"h":95198.0993993131,"l":93647.4611248591,"c":94129.1777534467,"v":310318.4800801082,"t":1703786400}
+{"o":94129.1777534467,"h":96402.1023212787,"l":93963.7847629766,"c":95999.0752725988,"v":262391.4714653238,"t":1703790000}
+{"o":95999.0752725988,"h":96178.0826123811,"l":93835.2125096583,"c":94723.9708299372,"v":334042.9136469699,"t":1703793600}
+{"o":94723.9708299372,"h":96230.3865979799,"l":94439.8166693525,"c":95375.8387271525,"v":388845.926448544,"t":1703797200}
+{"o":95375.8387271525,"h":98614.327960042,"l":95112.1341304139,"c":98401.8418914435,"v":388800.1864933749,"t":1703800800}
+{"o":98401.8418914435,"h":98555.6830512476,"l":96724.7606484287,"c":96763.6438971229,"v":351075.7810525471,"t":1703804400}
+{"o":96763.6438971229,"h":97349.7593950183,"l":94563.5481641093,"c":95053.1840598159,"v":484814.4105959688,"t":1703808000}
+{"o":95053.1840598159,"h":98100.3314866686,"l":94538.9456204962,"c":97438.1273958853,"v":533571.3472425217,"t":1703811600}
+{"o":97438.1273958853,"h":99829.9941376103,"l":97225.1179705042,"c":99342.9360733551,"v":514817.2995474604,"t":1703815200}
+{"o":99342.9360733551,"h":100668.8593088288,"l":98994.7723003778,"c":99731.0129767026,"v":325249.9753195507,"t":1703818800}
+{"o":99731.0129767026,"h":100622.9047981302,"l":99013.5963456682,"c":99949.6468643109,"v":303076.0033497884,"t":1703822400}
+{"o":99949.6468643109,"h":101412.1940228394,"l":99242.8542912028,"c":101051.423318949,"v":244419.4503680522,"t":1703826000}
+{"o":101051.423318949,"h":103081.6440367763,"l":100761.434855816,"c":102815.1764854001,"v":337804.3587387888,"t":1703829600}
+{"o":102815.1764854001,"h":102877.3464641479,"l":99686.5723482518,"c":99921.3079037214,"v":311524.890440942,"t":1703833200}
+{"o":99921.3079037214,"h":103145.9710107916,"l":99827.7742852506,"c":102992.5954133409,"v":271106.6816844771,"t":1703836800}
+{"o":102992.5954133409,"h":104206.2868542223,"l":101904.904367602,"c":103457.1198339617,"v":369828.2058324215,"t":1703840400}
+{"o":103457.1198339617,"h":103785.000548033,"l":102332.6595855397,"c":102439.2135915718,"v":296282.5994146848,"t":1703844000}
+{"o":102439.2135915718,"h":103316.9859039692,"l":101924.4303977904,"c":102218.4934694841,"v":231228.6498512547,"t":1703847600}
+{"o":102218.4934694841,"h":102408.9604776234,"l":101147.8953845983,"c":101810.9368484133,"v":282929.621509638,"t":1703851200}
+{"o":101810.9368484133,"h":102854.9281997809,"l":100906.6091618967,"c":102558.971211546,"v":242437.8046952532,"t":1703854800}
+{"o":102558.971211546,"h":104493.0230920307,"l":102553.0997648716,"c":103800.7838369617,"v":338303.5481530696,"t":1703858400}
+{"o":103800.7838369617,"h":103925.9604103968,"l":99732.4686025268,"c":100612.0874102173,"v":462796.9410862113,"t":1703862000}
+{"o":100612.0874102173,"h":102230.6041760118,"l":98441.5361933663,"c":98628.0264451416,"v":533051.9552487142,"t":1703865600}
+{"o":98628.0264451416,"h":99727.8589746063,"l":97570.0356234624,"c":98490.3018966887,"v":471550.2416694351,"t":1703869200}
+{"o":98490.3018966887,"h":100904.4866935572,"l":98269.0781894722,"c":100272.7472598491,"v":325842.022216558,"t":1703872800}
+{"o":100272.7472598491,"h":101262.4984195617,"l":99670.8431111816,"c":100564.7350894023,"v":213299.8565731298,"t":1703876400}
+{"o":100564.7350894023,"h":100800.9788874192,"l":99174.8514355768,"c":99545.8587342514,"v":233865.9218194861,"t":1703880000}
+{"o":99545.8587342514,"h":100468.1063619399,"l":98468.6785640185,"c":99088.4887852051,"v":263579.6593045181,"t":1703883600}
+{"o":99088.4887852051,"h":100240.4963651904,"l":97824.4890501911,"c":98828.6842012314,"v":286191.7486777144,"t":1703887200}
+{"o":98828.6842012314,"h":100942.3298055321,"l":98828.6842012314,"c":100893.4567549288,"v":206478.8789393763,"t":1703890800}
+{"o":100893.4567549288,"h":101331.113335508,"l":100274.4154905659,"c":100596.7530524474,"v":208032.7803926079,"t":1703894400}
+{"o":100596.7530524474,"h":102010.0075123251,"l":99944.6120494102,"c":101035.595421492,"v":204822.3402202957,"t":1703898000}
+{"o":101035.595421492,"h":101071.9950222395,"l":99437.4464806043,"c":99602.963091559,"v":178902.6770114257,"t":1703901600}
+{"o":99602.963091559,"h":99979.5355389108,"l":97823.1869427214,"c":98298.6822099993,"v":227413.8434147367,"t":1703905200}
+{"o":98298.6822099993,"h":99135.0365137611,"l":98086.4811140517,"c":98887.5071001261,"v":214342.6953388767,"t":1703908800}
+{"o":98887.5071001261,"h":99578.1306677675,"l":98422.312791817,"c":99380.9118166295,"v":291418.9408178436,"t":1703912400}
+{"o":99380.9118166295,"h":99585.531650258,"l":98860.8820173749,"c":99253.8075846737,"v":204624.2256813104,"t":1703916000}
+{"o":99253.8075846737,"h":99555.3094471344,"l":97836.0297257223,"c":98026.068664257,"v":210555.3652457177,"t":1703919600}
+{"o":98026.068664257,"h":98085.0919185294,"l":95963.4618483545,"c":96098.7318719914,"v":307357.2404727832,"t":1703923200}
+{"o":96098.7318719914,"h":96712.1473097809,"l":95578.816540835,"c":96446.2435428694,"v":273933.1912057922,"t":1703926800}
+{"o":96446.2435428694,"h":97112.1813082757,"l":95890.2858612843,"c":96826.0112848253,"v":233046.2864867457,"t":1703930400}
+{"o":96826.0112848253,"h":97260.1996185979,"l":96598.3012374802,"c":96943.6213772128,"v":159045.8175410875,"t":1703934000}
+{"o":96943.6213772128,"h":98374.8772406572,"l":96870.3180075956,"c":97707.9983389322,"v":176558.6148751719,"t":1703937600}
+{"o":97707.9983389322,"h":98121.5179602317,"l":97304.0393414286,"c":97676.9095517013,"v":205503.0192854567,"t":1703941200}
+{"o":97676.9095517013,"h":98824.2443716683,"l":97660.7742122353,"c":98627.0472701756,"v":221038.687586974,"t":1703944800}
+{"o":98627.0472701756,"h":98846.7285184169,"l":97359.8407003488,"c":98846.7285184169,"v":270751.5346384565,"t":1703948400}
+{"o":98846.7285184169,"h":99541.6847797434,"l":97707.461228966,"c":98237.7780384767,"v":348111.9094406008,"t":1703952000}
+{"o":98237.7780384767,"h":98614.6947054409,"l":97487.7712236405,"c":98411.2432636945,"v":238502.5648825548,"t":1703955600}
+{"o":98411.2432636945,"h":98522.9950092556,"l":97602.1069765059,"c":97980.8284978716,"v":208227.8224353476,"t":1703959200}
+{"o":97980.8284978716,"h":98706.6294867914,"l":97639.4179977395,"c":98071.3553986809,"v":212395.4349125436,"t":1703962800}
+{"o":98071.3553986809,"h":98944.9367997929,"l":98012.801488773,"c":98096.2176548395,"v":215791.3674173118,"t":1703966400}
+{"o":98096.2176548395,"h":98464.4086983202,"l":96865.4313688055,"c":97318.7316497996,"v":191893.7496818906,"t":1703970000}
+{"o":97318.7316497996,"h":97411.6987659218,"l":96352.5472581048,"c":96615.1929056041,"v":181434.3184336043,"t":1703973600}
+{"o":96615.1929056041,"h":97140.799242402,"l":96109.3803006978,"c":96703.3591417314,"v":197706.2099039312,"t":1703977200}
+{"o":96703.3591417314,"h":97607.866021746,"l":96582.7110485785,"c":97380.634563174,"v":204372.3158419458,"t":1703980800}
+{"o":97380.634563174,"h":97694.6847967641,"l":96071.1649310961,"c":96241.6033860795,"v":197588.984107645,"t":1703984400}
+{"o":96241.6033860795,"h":96601.4503326406,"l":94352.9879203661,"c":95548.0143461601,"v":233804.6533275534,"t":1703988000}
+{"o":95548.0143461601,"h":95675.8126211646,"l":94564.0047786496,"c":95584.7916122439,"v":218193.1507138139,"t":1703991600}
+{"o":95584.7916122439,"h":97102.525432407,"l":95329.6028923771,"c":96714.2427117697,"v":193638.8660171416,"t":1703995200}
+{"o":96714.2427117697,"h":97267.48418497,"l":96105.360039822,"c":96167.0279879099,"v":160216.8801792609,"t":1703998800}
+{"o":96167.0279879099,"h":97545.9478477539,"l":96167.0279879099,"c":97232.9975684776,"v":167630.2690279804,"t":1704002400}
+{"o":97232.9975684776,"h":99451.0657844209,"l":97098.4038179743,"c":98723.7923701436,"v":209307.8714099941,"t":1704006000}
+{"o":98723.7923701436,"h":99207.3776029111,"l":98161.4304446034,"c":98810.7547057959,"v":194469.3623901065,"t":1704009600}
+{"o":98810.7547057959,"h":99769.5582143452,"l":98625.4101165983,"c":99170.4354030209,"v":171183.4812517106,"t":1704013200}
+{"o":99170.4354030209,"h":99410.7667896253,"l":98764.2357502132,"c":98912.9492544797,"v":145750.0318731179,"t":1704016800}
+{"o":98912.9492544797,"h":99026.8884210764,"l":98523.5893036089,"c":98938.2420698149,"v":165982.1395911334,"t":1704020400}
+{"o":98938.2420698149,"h":99812.4712294574,"l":97925.2270421397,"c":98176.8317282327,"v":186810.5460064456,"t":1704024000}
+{"o":98176.8317282327,"h":98478.8818827913,"l":97547.5758981183,"c":97959.6933030233,"v":193069.1259082459,"t":1704027600}
+{"o":97959.6933030233,"h":98417.7542338378,"l":97597.0877459527,"c":97830.5579099059,"v":167518.2234265977,"t":1704031200}
+{"o":97830.5579099059,"h":98462.2022253062,"l":97042.026771596,"c":97305.3252499673,"v":202885.8605961052,"t":1704034800}
+{"o":97305.3252499673,"h":98599.8379241694,"l":97131.1481398781,"c":98173.9586198402,"v":158750.3360576968,"t":1704038400}
+{"o":98173.9586198402,"h":99102.3078287204,"l":97976.2875837418,"c":99003.3866399615,"v":180052.9550880969,"t":1704042000}
+{"o":99003.3866399615,"h":99074.0742816501,"l":98270.0769497103,"c":98614.2953646114,"v":165596.1808226302,"t":1704045600}
+{"o":98614.2953646114,"h":99167.771686123,"l":98275.4918417408,"c":98503.7124111476,"v":146796.3785931956,"t":1704049200}
+{"o":98503.7124111476,"h":99564.6318111909,"l":98247.2406905002,"c":99509.2785608155,"v":226963.5462868232,"t":1704052800}
+{"o":99509.2785608155,"h":99831.6939745883,"l":98597.9712742407,"c":98715.4328318532,"v":235412.5764192609,"t":1704056400}
+{"o":98715.4328318532,"h":98776.1308842885,"l":95494.2570846116,"c":95556.339868551,"v":262879.5838045746,"t":1704060000}
+{"o":95556.339868551,"h":99704.2150422347,"l":94889.5577364103,"c":96622.7202667475,"v":318815.4897626079,"t":1704063600}
+{"o":96622.7202667475,"h":98593.107442578,"l":96622.7202667475,"c":96869.2813107719,"v":335650.2052488847,"t":1704067200}
+{"o":96869.2813107719,"h":100125.4727120115,"l":96509.7619223715,"c":98841.7169338572,"v":270330.0508939269,"t":1704070800}
+{"o":98841.7169338572,"h":99054.7249689598,"l":98083.4438828227,"c":98467.7543136279,"v":172055.5520536867,"t":1704074400}
+{"o":98467.7543136279,"h":98746.4139750374,"l":97384.4253032271,"c":97845.5982424594,"v":192648.9438162786,"t":1704078000}
+{"o":97845.5982424594,"h":98700.6490560418,"l":96508.2777841106,"c":97388.5628015444,"v":186894.4682494282,"t":1704081600}
+{"o":97388.5628015444,"h":97639.0715186304,"l":96456.044416908,"c":96569.1802288957,"v":134807.0769714678,"t":1704085200}
+{"o":96569.1802288957,"h":97389.5081562124,"l":96465.8557935704,"c":97212.2161155067,"v":102906.9664072256,"t":1704088800}
+{"o":97212.2161155067,"h":98358.6365419235,"l":96804.5703810726,"c":97346.296478794,"v":136517.8718676768,"t":1704092400}
+{"o":97346.296478794,"h":97774.7785373981,"l":96874.2092479001,"c":97343.8743478575,"v":102099.1887061339,"t":1704096000}
+{"o":97343.8743478575,"h":98916.5686227601,"l":96759.3358036191,"c":98847.4228316228,"v":136975.5199064655,"t":1704099600}
+{"o":98847.4228316228,"h":99452.5265952324,"l":98699.3277196107,"c":98913.3472480046,"v":122347.6241235444,"t":1704103200}
+{"o":98913.3472480046,"h":99296.3611084816,"l":98515.4062052134,"c":99021.2942803209,"v":106236.3339156117,"t":1704106800}
+{"o":99021.2942803209,"h":100612.8526136183,"l":98631.9156240407,"c":99565.0879875203,"v":171439.4645769135,"t":1704110400}
+{"o":99565.0879875203,"h":100438.0708058291,"l":99132.6846027718,"c":100068.3790397798,"v":174893.1401722803,"t":1704114000}
+{"o":100068.3790397798,"h":100068.3790397798,"l":99091.4105115242,"c":99130.8430803033,"v":199410.4189394315,"t":1704117600}
+{"o":99130.8430803033,"h":100984.3957635862,"l":99057.7662341024,"c":100661.084492383,"v":220172.1147494873,"t":1704121200}
+{"o":100661.084492383,"h":102959.463039598,"l":100513.1838389789,"c":101236.9662922783,"v":302822.0274106049,"t":1704124800}
+{"o":101236.9662922783,"h":101783.2203262812,"l":100837.8628435619,"c":101657.9194086834,"v":192647.6905880012,"t":1704128400}
+{"o":101657.9194086834,"h":103274.173325446,"l":101656.5114565332,"c":102488.1649716599,"v":275954.1551695745,"t":1704132000}
+{"o":102488.1649716599,"h":103619.7403713318,"l":102053.6438535806,"c":103348.4099690392,"v":234390.2407141159,"t":1704135600}
+{"o":103348.4099690392,"h":104053.1648319185,"l":102439.9137228915,"c":102586.709081307,"v":283869.2504622847,"t":1704139200}
+{"o":102586.709081307,"h":102792.0023540654,"l":102010.9798645089,"c":102526.7727007939,"v":235525.8617074099,"t":1704142800}
+{"o":102526.7727007939,"h":102863.8687724046,"l":101610.7169527972,"c":102553.0719936674,"v":181037.1057682664,"t":1704146400}
+{"o":102553.0719936674,"h":104156.5497166685,"l":102548.7346969967,"c":104139.3744632131,"v":247705.8410343728,"t":1704150000}
+{"o":104139.3744632131,"h":104947.6271912227,"l":103085.3396378194,"c":104857.4799429201,"v":330952.3959326255,"t":1704153600}
+{"o":104857.4799429201,"h":107087.9392493328,"l":104820.3251761726,"c":105497.9113605157,"v":399865.448278251,"t":1704157200}
+{"o":105497.9113605157,"h":106457.2245757331,"l":105382.6303687257,"c":106424.5400820487,"v":230969.5774545859,"t":1704160800}
+{"o":106424.5400820487,"h":106465.9092239753,"l":105250.8095638569,"c":105882.6724118024,"v":239352.3021586016,"t":1704164400}
+{"o":105882.6724118024,"h":107160.5339677737,"l":105458.3211579068,"c":106880.9282633531,"v":329031.7804858648,"t":1704168000}
+{"o":106880.9282633531,"h":107555.3523146283,"l":106585.0780051513,"c":107028.1734763661,"v":281092.1414938237,"t":1704171600}
+{"o":107028.1734763661,"h":107620.4349670766,"l":106326.8239369205,"c":107058.9731971085,"v":273595.116309763,"t":1704175200}
+{"o":107058.9731971085,"h":108964.1996934564,"l":107058.9731971085,"c":108762.5197684568,"v":252784.0286390626,"t":1704178800}
+{"o":108762.5197684568,"h":109266.0751354841,"l":108061.5188551799,"c":108816.3112915706,"v":234980.5626645687,"t":1704182400}
+{"o":108816.3112915706,"h":111014.4144557674,"l":108650.9917315188,"c":110136.5713306068,"v":253104.3530085277,"t":1704186000}
+{"o":110136.5713306068,"h":110708.2720434203,"l":108627.4636975629,"c":109586.5545783046,"v":255638.7618602828,"t":1704189600}
+{"o":109586.5545783046,"h":110382.1519332293,"l":107285.2388270308,"c":108180.3719157421,"v":240857.4174031592,"t":1704193200}
+{"o":108180.3719157421,"h":108569.3827209509,"l":107242.8066704555,"c":107356.5931320124,"v":166495.6447065913,"t":1704196800}
+{"o":107356.5931320124,"h":108343.1765503369,"l":107283.1096308276,"c":107704.9301321973,"v":176228.8507307594,"t":1704200400}
+{"o":107704.9301321973,"h":108007.2234496186,"l":103934.2219018694,"c":104615.9439794531,"v":319408.3516895068,"t":1704204000}
+{"o":104615.9439794531,"h":105098.5083103359,"l":102715.8291477684,"c":104196.6135335933,"v":347372.7326138972,"t":1704207600}
+{"o":104196.6135335933,"h":104893.2337500024,"l":103159.9041229803,"c":104629.8867615048,"v":284162.348445658,"t":1704211200}
+{"o":104629.8867615048,"h":104896.2647843884,"l":101696.7324688595,"c":102335.4523792375,"v":269407.372288001,"t":1704214800}
+{"o":102335.4523792375,"h":103008.5057647264,"l":102153.0316000402,"c":102407.0531723784,"v":197179.3045294404,"t":1704218400}
+{"o":102407.0531723784,"h":103578.8141725129,"l":101687.5155636082,"c":102233.0005375016,"v":240498.6332870064,"t":1704222000}
+{"o":102233.0005375016,"h":103196.2577150916,"l":101651.278027742,"c":101692.7200638842,"v":230444.4586840544,"t":1704225600}
+{"o":101692.7200638842,"h":102541.8586276848,"l":101265.894675832,"c":102503.0025294958,"v":226307.543025176,"t":1704229200}
+{"o":102503.0025294958,"h":103382.7753468377,"l":102203.9385812014,"c":102561.2100092807,"v":228133.8122998479,"t":1704232800}
+{"o":102561.2100092807,"h":102649.9299612844,"l":100807.9585882065,"c":101394.6586393434,"v":207299.4692981677,"t":1704236400}
+{"o":101394.6586393434,"h":102562.3920033925,"l":101276.106464223,"c":101903.4018271241,"v":254924.3237150937,"t":1704240000}
+{"o":101903.4018271241,"h":103035.7974554214,"l":101393.3295981291,"c":102704.1779113936,"v":205735.934860672,"t":1704243600}
+{"o":102704.1779113936,"h":103218.117402528,"l":102120.688183788,"c":102314.1052494441,"v":160140.9178193554,"t":1704247200}
+{"o":102314.1052494441,"h":102665.6704306247,"l":101810.0259670235,"c":102523.2010978009,"v":165785.8523671153,"t":1704250800}
+{"o":102523.2010978009,"h":102807.8944337287,"l":101752.7781404359,"c":102496.2329196106,"v":175156.5989583375,"t":1704254400}
+{"o":102496.2329196106,"h":103358.5542663709,"l":102251.866716235,"c":102868.3081025936,"v":209421.595071605,"t":1704258000}
+{"o":102868.3081025936,"h":104178.7798642621,"l":102491.004099318,"c":103774.8659315342,"v":272260.5513814493,"t":1704261600}
+{"o":103774.8659315342,"h":104370.9323074058,"l":102137.7458219487,"c":102387.3456862804,"v":197336.659812254,"t":1704265200}
+{"o":102387.3456862804,"h":103133.0644552409,"l":102213.9720762779,"c":102880.4608079041,"v":151355.7160867325,"t":1704268800}
+{"o":102880.4608079041,"h":103866.8724958268,"l":102776.3840655714,"c":103489.4882684948,"v":191912.9017204497,"t":1704272400}
+{"o":103489.4882684948,"h":103856.4374843807,"l":101253.463996981,"c":101915.2235533891,"v":224930.3797448388,"t":1704276000}
+{"o":101915.2235533891,"h":102019.160647298,"l":97425.3324856701,"c":98282.9752665269,"v":480492.6390123213,"t":1704279600}
+{"o":98282.9752665269,"h":98282.9752665269,"l":90725.6725012427,"c":95286.5086710251,"v":975489.2048881879,"t":1704283200}
+{"o":95286.5086710251,"h":95535.0019253093,"l":92070.7178225005,"c":93359.1355250337,"v":564705.3597294046,"t":1704286800}
+{"o":93359.1355250337,"h":93633.8272618152,"l":90553.7958415516,"c":91751.1174920024,"v":479602.4353177007,"t":1704290400}
+{"o":91751.1174920024,"h":96156.8535620085,"l":91634.4063574664,"c":96096.5275853921,"v":478940.3945980619,"t":1704294000}
+{"o":96096.5275853921,"h":98323.3878656375,"l":93875.289990645,"c":94788.3453585575,"v":618730.6743404735,"t":1704297600}
+{"o":94788.3453585575,"h":94868.3422131319,"l":92009.9824488151,"c":92790.605897247,"v":321134.467342995,"t":1704301200}
+{"o":92790.605897247,"h":93784.5666052228,"l":90725.3354478178,"c":91818.2961062838,"v":297000.6850885449,"t":1704304800}
+{"o":91818.2961062838,"h":93652.973485849,"l":91558.1980333175,"c":92386.589136439,"v":257654.1615360813,"t":1704308400}
+{"o":92386.589136439,"h":94583.9504102444,"l":92231.7719555513,"c":94409.8330292969,"v":228927.486854014,"t":1704312000}
+{"o":94409.8330292969,"h":95270.8242608833,"l":93656.9436088186,"c":95097.3035091756,"v":275678.5067322711,"t":1704315600}
+{"o":95097.3035091756,"h":95133.7645455606,"l":93225.6269612997,"c":93728.0154450253,"v":227921.5417574219,"t":1704319200}
+{"o":93728.0154450253,"h":93878.5440560868,"l":92742.8388597722,"c":93431.9887467022,"v":238619.9120538178,"t":1704322800}
+{"o":93431.9887467022,"h":95110.80081114,"l":93160.0502167866,"c":95003.6093796913,"v":296984.4075958359,"t":1704326400}
+{"o":95003.6093796913,"h":95263.7522884144,"l":92847.2419569158,"c":93365.0862380128,"v":235547.758168173,"t":1704330000}
+{"o":93365.0862380128,"h":95728.6374841147,"l":93042.6459104223,"c":95620.0527580555,"v":285239.853825887,"t":1704333600}
+{"o":95620.0527580555,"h":96662.3052222667,"l":95077.9387452386,"c":95937.6437223736,"v":350180.1162185509,"t":1704337200}
+{"o":95937.6437223736,"h":96240.147698872,"l":95185.4390154552,"c":95438.0862975039,"v":266053.1527320298,"t":1704340800}
+{"o":95438.0862975039,"h":96338.9013307451,"l":94645.0409265921,"c":96027.2061704907,"v":284309.0343585681,"t":1704344400}
+{"o":96027.2061704907,"h":96267.5283494077,"l":95174.2693036597,"c":95497.1284352605,"v":187073.4257204872,"t":1704348000}
+{"o":95497.1284352605,"h":95893.1201638856,"l":93662.3095238453,"c":93720.0197322931,"v":212228.7650032978,"t":1704351600}
+{"o":93720.0197322931,"h":94063.2072367878,"l":92564.4837899615,"c":92946.8864112948,"v":213106.647209889,"t":1704355200}
+{"o":92946.8864112948,"h":94448.433752289,"l":92921.3892106827,"c":93858.8036425471,"v":132694.7881492312,"t":1704358800}
+{"o":93858.8036425471,"h":94360.4708490438,"l":92326.8409066517,"c":93674.4444444023,"v":194881.2845442274,"t":1704362400}
+{"o":93674.4444444023,"h":94217.8198213866,"l":93010.7689849687,"c":93857.4129218882,"v":157561.9084956305,"t":1704366000}
+{"o":93857.4129218882,"h":95116.1971094001,"l":93546.4713530705,"c":94746.9138287146,"v":213915.7467060109,"t":1704369600}
+{"o":94746.9138287146,"h":95769.1879852524,"l":93713.9008313074,"c":95255.1675352499,"v":219578.6561888835,"t":1704373200}
+{"o":95255.1675352499,"h":97394.9448372635,"l":94767.0835012157,"c":97368.6100863432,"v":261936.4981342299,"t":1704376800}
+{"o":97368.6100863432,"h":99364.7763483829,"l":95958.2622479169,"c":98451.6499264023,"v":366692.2034479844,"t":1704380400}
+{"o":98451.6499264023,"h":98653.6236301697,"l":96506.1228265569,"c":96824.213722465,"v":317566.6134547209,"t":1704384000}
+{"o":96824.213722465,"h":98510.892010822,"l":96497.1936573591,"c":97851.2948385259,"v":265428.246795034,"t":1704387600}
+{"o":97851.2948385259,"h":98622.9118537869,"l":97512.7998768177,"c":98400.4444150715,"v":214158.2863468143,"t":1704391200}
+{"o":98400.4444150715,"h":101246.1309444542,"l":98302.1726158794,"c":99848.5616569652,"v":366300.3722021937,"t":1704394800}
+{"o":99848.5616569652,"h":102569.3050298533,"l":99848.5616569652,"c":101122.3645218051,"v":356732.6451369976,"t":1704398400}
+{"o":101122.3645218051,"h":101665.394675625,"l":99985.0910581352,"c":100268.2219627855,"v":261739.474442673,"t":1704402000}
+{"o":100268.2219627855,"h":101433.2263470146,"l":99334.5385521887,"c":99493.1111807173,"v":260814.0690420742,"t":1704405600}
+{"o":99493.1111807173,"h":100005.8492990227,"l":99119.265707195,"c":99559.1739712456,"v":211761.8932725048,"t":1704409200}
+{"o":99559.1739712456,"h":100046.4019360023,"l":97754.6115331663,"c":98806.2843986355,"v":265634.4258194939,"t":1704412800}
+{"o":98806.2843986355,"h":99295.5403595589,"l":95040.6425690276,"c":95958.1268097275,"v":374526.4019634803,"t":1704416400}
+{"o":95958.1268097275,"h":97133.0264591304,"l":95394.6150692003,"c":95900.7479781528,"v":305506.4487550766,"t":1704420000}
+{"o":95900.7479781528,"h":96686.4192743259,"l":95404.1219139548,"c":95814.036465705,"v":197248.6490353604,"t":1704423600}
+{"o":95814.036465705,"h":96205.845179528,"l":94994.8575088615,"c":95687.0515797482,"v":234022.3617898345,"t":1704427200}
+{"o":95687.0515797482,"h":96881.2481937635,"l":95505.4369615207,"c":96231.3256349406,"v":188941.6918573595,"t":1704430800}
+{"o":96231.3256349406,"h":96693.7046161722,"l":95123.5916291294,"c":96507.5429685513,"v":148282.1103618559,"t":1704434400}
+{"o":96507.5429685513,"h":96945.2617471364,"l":96065.9452602276,"c":96102.0921228608,"v":140711.0397790233,"t":1704438000}
+{"o":96102.0921228608,"h":97151.9709654567,"l":96084.8307990609,"c":96400.4821946367,"v":140263.3799598025,"t":1704441600}
+{"o":96400.4821946367,"h":97840.8282093724,"l":96383.6688761772,"c":97458.3707853078,"v":233934.9175900735,"t":1704445200}
+{"o":97458.3707853078,"h":97601.2351739043,"l":94587.9256946766,"c":94887.0803331823,"v":199714.7369017566,"t":1704448800}
+{"o":94887.0803331823,"h":95676.1148782483,"l":94544.5573956421,"c":94672.473199785,"v":207669.1468113727,"t":1704452400}
+{"o":94672.473199785,"h":95918.9472745104,"l":93932.2576320629,"c":95590.7776017923,"v":223972.1945619883,"t":1704456000}
+{"o":95590.7776017923,"h":96292.5509142121,"l":94962.9348462005,"c":95767.3318698298,"v":228874.6521656161,"t":1704459600}
+{"o":95767.3318698298,"h":96108.8438374401,"l":92080.5172126319,"c":92255.456361797,"v":476912.6538992805,"t":1704463200}
+{"o":92255.456361797,"h":93810.886772515,"l":92228.1982435419,"c":93050.9446714233,"v":333319.280706624,"t":1704466800}
+{"o":93050.9446714233,"h":93475.1533184545,"l":91395.8503583085,"c":91395.8503583085,"v":280965.4456306846,"t":1704470400}
+{"o":91395.8503583085,"h":93092.4555102943,"l":90750.6375259495,"c":92939.2254701473,"v":359428.7340040526,"t":1704474000}
+{"o":92939.2254701473,"h":93409.4808559437,"l":92243.1149310429,"c":93105.4096672409,"v":182339.9279495981,"t":1704477600}
+{"o":93105.4096672409,"h":93847.1058155468,"l":92864.1731597505,"c":93110.9518761296,"v":190946.7921555078,"t":1704481200}
+{"o":93110.9518761296,"h":94965.8942473007,"l":93106.8274130598,"c":94669.926476158,"v":199085.8081384244,"t":1704484800}
+{"o":94669.926476158,"h":94669.926476158,"l":93492.2064877573,"c":94177.3112181323,"v":192073.1102598723,"t":1704488400}
+{"o":94177.3112181323,"h":94943.9779832638,"l":93223.7072942102,"c":94252.0980026518,"v":162348.2505871744,"t":1704492000}
+{"o":94252.0980026518,"h":95400.8046059251,"l":94252.0980026518,"c":94961.7405666469,"v":195856.5627559235,"t":1704495600}
+{"o":94961.7405666469,"h":95282.4742909753,"l":93647.4876759736,"c":94164.4409824565,"v":220663.7634612146,"t":1704499200}
+{"o":94164.4409824565,"h":94164.7653634213,"l":92981.5305123644,"c":93480.3895431345,"v":150880.2690336104,"t":1704502800}
+{"o":93480.3895431345,"h":94190.2474801605,"l":93184.4028528283,"c":93877.4886611907,"v":164969.9422252782,"t":1704506400}
+{"o":93877.4886611907,"h":94444.7405524164,"l":93349.4267747106,"c":93755.161044399,"v":133191.3603317935,"t":1704510000}
+{"o":93755.161044399,"h":93978.9307581571,"l":91532.208043494,"c":92397.5207407318,"v":246389.0372283916,"t":1704513600}
+{"o":92397.5207407318,"h":92583.3858138358,"l":88317.783085207,"c":89817.4740894332,"v":377390.0313904199,"t":1704517200}
+{"o":89817.4740894332,"h":89817.4740894332,"l":87058.7211068623,"c":87505.1907444604,"v":411004.4495768404,"t":1704520800}
+{"o":87505.1907444604,"h":90005.1780309007,"l":87440.7089806062,"c":89773.2306529207,"v":284353.8212420286,"t":1704524400}
+{"o":89773.2306529207,"h":90496.4494187726,"l":89081.3930330913,"c":90496.4494187726,"v":179517.6703816023,"t":1704528000}
+{"o":90496.4494187726,"h":90898.169245359,"l":89970.2369485858,"c":90245.8552966754,"v":139255.4355081603,"t":1704531600}
+{"o":90245.8552966754,"h":90527.9766271364,"l":89373.0736918818,"c":89617.2865063552,"v":157282.2073078979,"t":1704535200}
+{"o":89617.2865063552,"h":89847.4780326564,"l":89009.2173176019,"c":89387.9936095304,"v":147183.5695638482,"t":1704538800}
+{"o":89387.9936095304,"h":90038.5635258512,"l":88308.2563501106,"c":88625.9330543709,"v":168938.4523720075,"t":1704542400}
+{"o":88625.9330543709,"h":89603.9625287191,"l":87924.4759319032,"c":89305.5082574325,"v":243498.0603617018,"t":1704546000}
+{"o":89305.5082574325,"h":91268.3805603914,"l":89275.0547088734,"c":90821.5245616225,"v":227012.9941633013,"t":1704549600}
+{"o":90821.5245616225,"h":91045.9572483161,"l":89750.2010351574,"c":90101.9691216431,"v":210258.2300540483,"t":1704553200}
+{"o":90101.9691216431,"h":90975.0143269708,"l":89865.3512213917,"c":90569.5053004062,"v":193709.8183010981,"t":1704556800}
+{"o":90569.5053004062,"h":92346.2750980392,"l":90170.5758156885,"c":91658.8677794678,"v":250731.7234385096,"t":1704560400}
+{"o":91658.8677794678,"h":92052.7219409975,"l":91015.4866417607,"c":91165.7931762682,"v":206179.6757098363,"t":1704564000}
+{"o":91165.7931762682,"h":91165.9745381083,"l":89431.9157753031,"c":90015.7263227387,"v":186991.0878469225,"t":1704567600}
+{"o":90015.7263227387,"h":90528.2753996946,"l":89040.1141934176,"c":89354.5095169056,"v":176528.6144088551,"t":1704571200}
+{"o":89354.5095169056,"h":89564.9093802791,"l":88281.3722085422,"c":89459.5133228691,"v":234323.2717221032,"t":1704574800}
+{"o":89459.5133228691,"h":89530.0707965616,"l":88006.4391930768,"c":88324.5947138835,"v":180199.1830062351,"t":1704578400}
+{"o":88324.5947138835,"h":88863.7075833705,"l":87319.4753875154,"c":88717.8586286039,"v":200245.0781063316,"t":1704582000}
+{"o":88717.8586286039,"h":91082.1242006314,"l":88509.7309374384,"c":90435.0030187063,"v":187447.1411854788,"t":1704585600}
+{"o":90435.0030187063,"h":90568.3462854796,"l":89060.2759743607,"c":89128.4448957668,"v":154483.9739528766,"t":1704589200}
+{"o":89128.4448957668,"h":89923.4728261229,"l":86849.4306116934,"c":87414.0666971778,"v":238493.1953153729,"t":1704592800}
+{"o":87414.0666971778,"h":88451.959041285,"l":87293.0007515392,"c":87896.4159733621,"v":143489.7213993738,"t":1704596400}
+{"o":87896.4159733621,"h":89592.1252532973,"l":87857.2481204847,"c":89283.3063204846,"v":143642.2310630037,"t":1704600000}
+{"o":89283.3063204846,"h":90300.6582608285,"l":88637.5042621421,"c":88927.4628949221,"v":144696.6101989288,"t":1704603600}
+{"o":88927.4628949221,"h":90064.5275711078,"l":88684.9864573727,"c":89623.4134581478,"v":127288.2357474282,"t":1704607200}
+{"o":89623.4134581478,"h":90230.9715749525,"l":89202.8362872642,"c":90162.5604237751,"v":123383.7432409597,"t":1704610800}
+{"o":90162.5604237751,"h":90507.8212177574,"l":88719.4532656619,"c":88944.7397399076,"v":153897.2876334034,"t":1704614400}
+{"o":88944.7397399076,"h":89285.1762862849,"l":88018.0959343967,"c":88228.4067599915,"v":151486.5922690061,"t":1704618000}
+{"o":88228.4067599915,"h":89110.6654201279,"l":88138.8503248479,"c":88937.7176261477,"v":142445.7282386937,"t":1704621600}
+{"o":88937.7176261477,"h":89944.843264054,"l":88690.4751702583,"c":89479.9431582545,"v":140637.8426562028,"t":1704625200}
+{"o":89479.9431582545,"h":89947.5284439518,"l":88662.2085947298,"c":89803.2137092367,"v":143403.7996642864,"t":1704628800}
+{"o":89803.2137092367,"h":91250.3548804149,"l":89742.3692162116,"c":91065.8569055048,"v":186752.9783615729,"t":1704632400}
+{"o":91065.8569055048,"h":91544.3591404752,"l":90280.4584222987,"c":90869.3976166262,"v":184434.5666530548,"t":1704636000}
+{"o":90869.3976166262,"h":90955.5893126045,"l":88546.7418252682,"c":89007.9005735287,"v":198276.3078554176,"t":1704639600}
+{"o":89007.9005735287,"h":90276.187879185,"l":88158.2953686612,"c":88968.8890456719,"v":195023.6610350735,"t":1704643200}
+{"o":88968.8890456719,"h":90099.3821227184,"l":88650.332316274,"c":89788.7735004012,"v":183482.6921099896,"t":1704646800}
+{"o":89788.7735004012,"h":90429.3050987466,"l":89635.0583779578,"c":89974.5131582184,"v":123054.9114271633,"t":1704650400}
+{"o":89974.5131582184,"h":90353.2672616471,"l":89430.5331424744,"c":90172.8450888597,"v":108539.8498332395,"t":1704654000}
+{"o":90172.8450888597,"h":90662.2395980711,"l":89373.0764454041,"c":89378.3345714722,"v":136479.6559992368,"t":1704657600}
+{"o":89378.3345714722,"h":89843.6212577297,"l":87757.1037654273,"c":88388.2363265292,"v":178750.1683766787,"t":1704661200}
+{"o":88388.2363265292,"h":88427.8892058178,"l":83846.6080301125,"c":84940.3835995433,"v":429048.6323131553,"t":1704664800}
+{"o":84940.3835995433,"h":86039.5943208365,"l":82530.8255684778,"c":85093.6645066241,"v":405477.7994130467,"t":1704668400}
+{"o":85093.6645066241,"h":85535.4216373084,"l":83742.3615566289,"c":84140.5498179292,"v":326206.9470934157,"t":1704672000}
+{"o":84140.5498179292,"h":86202.1796842998,"l":83996.7960227399,"c":85856.2471298696,"v":284101.4880703029,"t":1704675600}
+{"o":85856.2471298696,"h":86055.2970242081,"l":83202.4519881944,"c":83656.452055434,"v":340631.4262456308,"t":1704679200}
+{"o":83656.452055434,"h":84046.0609985972,"l":81011.1095116926,"c":82947.3685195949,"v":465722.1663397996,"t":1704682800}
+{"o":82947.3685195949,"h":84967.7266303841,"l":82588.9649958878,"c":84779.7462654502,"v":218520.5714056729,"t":1704686400}
+{"o":84779.7462654502,"h":85296.8132516727,"l":82560.2761432601,"c":84955.2951270782,"v":204220.4272154213,"t":1704690000}
+{"o":84955.2951270782,"h":86144.2643723924,"l":84437.7942607313,"c":84919.029964783,"v":177496.1137390724,"t":1704693600}
+{"o":84919.029964783,"h":86277.6283634195,"l":84542.7883196199,"c":85334.4340457062,"v":152244.8362631041,"t":1704697200}
+{"o":85334.4340457062,"h":86624.3340100526,"l":85237.6146010723,"c":85726.8218124996,"v":263129.5912945183,"t":1704700800}
+{"o":85726.8218124996,"h":86189.1573426786,"l":84279.9980742572,"c":84985.3178687267,"v":141032.5759995816,"t":1704704400}
+{"o":84985.3178687267,"h":86616.9991284596,"l":84695.2732985416,"c":86340.8014368734,"v":148475.3972714533,"t":1704708000}
+{"o":86340.8014368734,"h":87711.6961420624,"l":85858.1911868821,"c":87711.6961420624,"v":158187.4253755412,"t":1704711600}
+{"o":87711.6961420624,"h":89894.3112433734,"l":86770.6135191942,"c":89622.5665257696,"v":346550.0363450734,"t":1704715200}
+{"o":89622.5665257696,"h":90527.81118056,"l":88952.2567624473,"c":89376.1835341678,"v":273478.5151828385,"t":1704718800}
+{"o":89376.1835341678,"h":93152.4602809663,"l":89016.7017244983,"c":89697.2973871774,"v":284611.7160373572,"t":1704722400}
+{"o":89697.2973871774,"h":90549.1956214123,"l":89191.0027635989,"c":90165.2213840636,"v":353547.4634805363,"t":1704726000}
+{"o":90165.2213840636,"h":91154.1635492501,"l":89267.5081633512,"c":90470.4336591782,"v":230605.2282705832,"t":1704729600}
+{"o":90470.4336591782,"h":92181.6685589332,"l":89492.8432000044,"c":90709.3997982298,"v":384395.6716308403,"t":1704733200}
+{"o":90709.3997982298,"h":94224.6549912621,"l":89030.5766764465,"c":93612.7329137331,"v":448177.2160962047,"t":1704736800}
+{"o":93612.7329137331,"h":95164.9597610976,"l":93014.9105536789,"c":94570.8149737369,"v":456084.2694594312,"t":1704740400}
+{"o":94570.8149737369,"h":94766.1710701469,"l":92138.6150099195,"c":92256.1845173427,"v":339654.5941715811,"t":1704744000}
+{"o":92256.1845173427,"h":93441.6816125459,"l":91825.9173201487,"c":92136.0799668073,"v":207813.2641226238,"t":1704747600}
+{"o":92136.0799668073,"h":93351.4179823953,"l":91884.6042677559,"c":93319.8230214868,"v":190427.3200711153,"t":1704751200}
+{"o":93319.8230214868,"h":93827.4298924829,"l":92592.0056953937,"c":93200.8800220468,"v":245766.7967981856,"t":1704754800}
+{"o":93200.8800220468,"h":93927.0440276365,"l":90328.3769256144,"c":92738.1904034039,"v":337072.4862101643,"t":1704758400}
+{"o":92738.1904034039,"h":93264.3865686262,"l":91835.0513186858,"c":92386.0771204231,"v":206985.389765796,"t":1704762000}
+{"o":92386.0771204231,"h":94523.764816863,"l":91964.6912905575,"c":93869.6891474576,"v":198815.2635919527,"t":1704765600}
+{"o":93869.6891474576,"h":94983.2628552126,"l":93184.0407104061,"c":94983.2628552126,"v":196971.5381714365,"t":1704769200}
+{"o":94983.2628552126,"h":98765.4407308033,"l":93224.6608453131,"c":98445.3521158003,"v":415580.8087714592,"t":1704772800}
+{"o":98445.3521158003,"h":98748.8743101022,"l":96602.5202994894,"c":97211.7116339003,"v":306495.7245592454,"t":1704776400}
+{"o":97211.7116339003,"h":97799.2223645289,"l":96330.5313403085,"c":96791.4644297817,"v":207085.499043688,"t":1704780000}
+{"o":96791.4644297817,"h":97309.3841639231,"l":95951.5670897824,"c":97025.5296602957,"v":198080.9077782318,"t":1704783600}
+{"o":97025.5296602957,"h":97807.6151016044,"l":95840.6917335038,"c":96064.2442965289,"v":242268.8900542862,"t":1704787200}
+{"o":96064.2442965289,"h":96759.1065574845,"l":94820.5700434603,"c":95401.1112342002,"v":291410.6885482527,"t":1704790800}
+{"o":95401.1112342002,"h":96387.6549220129,"l":95012.8927900664,"c":95664.9502846392,"v":164505.6514555939,"t":1704794400}
+{"o":95664.9502846392,"h":97302.9931774256,"l":95585.3945719535,"c":96974.996773389,"v":182267.7088757806,"t":1704798000}
+{"o":96974.996773389,"h":97910.4407040602,"l":94025.1215578495,"c":94141.3026927126,"v":330520.0425142031,"t":1704801600}
+{"o":94141.3026927126,"h":96432.1691088046,"l":93887.9500026439,"c":96080.6779517634,"v":371746.4469608698,"t":1704805200}
+{"o":96080.6779517634,"h":97023.2383719786,"l":94401.2722202108,"c":94596.6320637441,"v":344022.5452532322,"t":1704808800}
+{"o":94596.6320637441,"h":95676.1775267244,"l":93932.4170045305,"c":95036.0813231783,"v":309117.4514211041,"t":1704812400}
+{"o":95036.0813231783,"h":96691.8934595258,"l":94664.0431132679,"c":95995.3411971952,"v":243225.0724375398,"t":1704816000}
+{"o":95995.3411971952,"h":96390.6217599819,"l":94695.2721320949,"c":95115.063861442,"v":262099.0372951231,"t":1704819600}
+{"o":95115.063861442,"h":95593.2231529558,"l":94591.6158601764,"c":95072.7777856106,"v":307131.5047184427,"t":1704823200}
+{"o":95072.7777856106,"h":95304.8130170064,"l":93622.4574900531,"c":94394.4569758357,"v":215072.7749353289,"t":1704826800}
+{"o":94394.4569758357,"h":94562.5065042138,"l":91925.3498653285,"c":92215.3609034954,"v":246260.237314805,"t":1704830400}
+{"o":92215.3609034954,"h":96831.346246717,"l":91160.7982257677,"c":91673.2924963611,"v":773342.2685030972,"t":1704834000}
+{"o":91673.2924963611,"h":95023.5942544232,"l":91300.7898254988,"c":94639.0309928681,"v":434687.7665642254,"t":1704837600}
+{"o":94639.0309928681,"h":94746.6751955639,"l":92786.9534232922,"c":94512.7097801986,"v":250353.2808630058,"t":1704841200}
+{"o":94512.7097801986,"h":95292.0415776593,"l":93254.3859192514,"c":93381.4804943741,"v":315424.8056458071,"t":1704844800}
+{"o":93381.4804943741,"h":94313.7095581167,"l":92826.7000481711,"c":94276.6646121342,"v":215605.9599418592,"t":1704848400}
+{"o":94276.6646121342,"h":95020.427501072,"l":93777.0246534668,"c":94064.5782902633,"v":181919.2333941503,"t":1704852000}
+{"o":94064.5782902633,"h":95029.5463741888,"l":93932.8979469029,"c":94815.6474635832,"v":167684.2911417894,"t":1704855600}
+{"o":94815.6474635832,"h":95461.1562210803,"l":93846.5373257778,"c":94017.9819396483,"v":206442.5824556748,"t":1704859200}
+{"o":94017.9819396483,"h":94658.3194295258,"l":93950.9195037863,"c":94524.6815771196,"v":143298.2559213714,"t":1704862800}
+{"o":94524.6815771196,"h":94578.1930356403,"l":93353.1113461115,"c":94044.0075296294,"v":121773.5146760606,"t":1704866400}
+{"o":94044.0075296294,"h":94170.5476273071,"l":93343.1072906572,"c":93410.0062413431,"v":105065.5194944705,"t":1704870000}
+{"o":93410.0062413431,"h":93507.8219993239,"l":91725.3246398272,"c":92121.4027630783,"v":174336.0941596672,"t":1704873600}
+{"o":92121.4027630783,"h":92912.1863180425,"l":91541.4521205522,"c":92374.1756239494,"v":161361.8833917323,"t":1704877200}
+{"o":92374.1756239494,"h":93482.4600712355,"l":92230.3899859789,"c":92773.4382053836,"v":139059.4345879854,"t":1704880800}
+{"o":92773.4382053836,"h":93112.8794721035,"l":92020.8690856579,"c":92600.943744999,"v":168258.7720519966,"t":1704884400}
+{"o":92600.943744999,"h":92934.0840333629,"l":88031.7154256182,"c":89064.2877318107,"v":375339.3001669014,"t":1704888000}
+{"o":89064.2877318107,"h":90483.7763243026,"l":88321.8478286062,"c":89228.9251356116,"v":283556.0304931697,"t":1704891600}
+{"o":89228.9251356116,"h":89731.3586420821,"l":87885.9473146806,"c":88088.3987227055,"v":262582.3676289432,"t":1704895200}
+{"o":88088.3987227055,"h":90360.3224686889,"l":87672.0477020584,"c":90138.4392804693,"v":331838.3603441585,"t":1704898800}
+{"o":90138.4392804693,"h":90440.2609508685,"l":89494.5374562556,"c":89946.9732015431,"v":230236.7520136945,"t":1704902400}
+{"o":89946.9732015431,"h":92119.2025011759,"l":89501.7223535383,"c":92110.6449182223,"v":207097.0074640014,"t":1704906000}
+{"o":92110.6449182223,"h":93454.4128474309,"l":91947.3929730739,"c":93157.2238787613,"v":281298.8065309688,"t":1704909600}
+{"o":93157.2238787613,"h":93423.4300532933,"l":90551.9531320242,"c":91642.7414588783,"v":306479.1237963595,"t":1704913200}
+{"o":91642.7414588783,"h":92139.4246592015,"l":89249.2992377171,"c":91897.1652596819,"v":482997.5282125564,"t":1704916800}
+{"o":91897.1652596819,"h":96928.7918984668,"l":90962.0954936942,"c":96658.9085890512,"v":621183.8671475408,"t":1704920400}
+{"o":96658.9085890512,"h":99025.0028156886,"l":95468.3246568998,"c":98256.4065264306,"v":1055182.605660626,"t":1704924000}
+{"o":98256.4065264306,"h":100205.4634208527,"l":96914.3675336354,"c":97121.0429770611,"v":694687.0758107714,"t":1704927600}
+{"o":97121.0429770611,"h":97216.8642517788,"l":94837.675661359,"c":95672.6227862193,"v":493325.2379359941,"t":1704931200}
+{"o":95672.6227862193,"h":96241.6828363137,"l":94475.1950692563,"c":94548.2620023115,"v":306930.9597452058,"t":1704934800}
+{"o":94548.2620023115,"h":95504.0624578936,"l":94443.676644635,"c":95300.2809599999,"v":226301.6131538069,"t":1704938400}
+{"o":95300.2809599999,"h":95558.2473145264,"l":94504.8918988922,"c":95244.0859498818,"v":246467.4369100099,"t":1704942000}
+{"o":95244.0859498818,"h":96563.6978754059,"l":94963.0887288042,"c":96172.7526930418,"v":227378.4767697062,"t":1704945600}
+{"o":96172.7526930418,"h":96188.5013320669,"l":94347.8854990284,"c":94960.3522912961,"v":277082.1318662068,"t":1704949200}
+{"o":94960.3522912961,"h":95067.6596906974,"l":93335.605058842,"c":94275.1018025508,"v":191345.0772441435,"t":1704952800}
+{"o":94275.1018025508,"h":95622.635673518,"l":94275.1018025508,"c":94915.7939839557,"v":158379.905288703,"t":1704956400}
+{"o":94915.7939839557,"h":95793.3290018767,"l":94777.5682352333,"c":95700.8186084781,"v":223160.9877127569,"t":1704960000}
+{"o":95700.8186084781,"h":96165.4329982011,"l":95147.4855921142,"c":95670.3840580235,"v":161374.0319445754,"t":1704963600}
+{"o":95670.3840580235,"h":99129.9569065881,"l":95630.2444176185,"c":98661.5636822858,"v":238592.883686482,"t":1704967200}
+{"o":98661.5636822858,"h":99437.6970196887,"l":98000.0532682946,"c":99302.8782600353,"v":253660.944846673,"t":1704970800}
+{"o":99302.8782600353,"h":102223.0732528777,"l":98880.7710529302,"c":101653.3926222694,"v":335849.6547475508,"t":1704974400}
+{"o":101653.3926222694,"h":101707.244930907,"l":98911.8148428645,"c":100607.1077433423,"v":564314.2383882781,"t":1704978000}
+{"o":100607.1077433423,"h":102005.5313642896,"l":99140.6726274138,"c":100450.4151970996,"v":557364.0901524407,"t":1704981600}
+{"o":100450.4151970996,"h":100648.8824516031,"l":95376.1419427156,"c":96110.4899851622,"v":659584.5902885196,"t":1704985200}
+{"o":96110.4899851622,"h":96663.0680686491,"l":93078.8271374309,"c":94565.2633856349,"v":579088.3275317077,"t":1704988800}
+{"o":94565.2633856349,"h":96040.2353192388,"l":93793.4964940659,"c":95879.9593884955,"v":301662.3788571171,"t":1704992400}
+{"o":95879.9593884955,"h":96171.7277538726,"l":95075.9492538679,"c":95841.689681378,"v":225207.3090633063,"t":1704996000}
+{"o":95841.689681378,"h":96588.7071150235,"l":95073.8532621883,"c":96481.8084918891,"v":260866.9370357933,"t":1704999600}
+{"o":96481.8084918891,"h":97380.9052221728,"l":94943.8061554521,"c":95205.9884870797,"v":274965.0963542477,"t":1705003200}
+{"o":95205.9884870797,"h":95894.1676639845,"l":94762.5685145354,"c":94943.0646338004,"v":196062.7272920124,"t":1705006800}
+{"o":94943.0646338004,"h":95463.6486200373,"l":94239.2135855677,"c":95454.4194116717,"v":186202.1582180762,"t":1705010400}
+{"o":95454.4194116717,"h":95877.5460121329,"l":94813.028075966,"c":95048.3187927402,"v":169069.0474345015,"t":1705014000}
+{"o":95048.3187927402,"h":95453.9839783753,"l":94280.968723829,"c":94899.1431191851,"v":246596.3957005229,"t":1705017600}
+{"o":94899.1431191851,"h":95077.9297689367,"l":92827.9816914337,"c":93961.062532148,"v":240372.9674641587,"t":1705021200}
+{"o":93961.062532148,"h":94664.7373959647,"l":93521.3748633069,"c":94430.2996426136,"v":186293.4759935418,"t":1705024800}
+{"o":94430.2996426136,"h":94437.9231664721,"l":93081.6272669992,"c":93110.1155011057,"v":174163.4241158349,"t":1705028400}
+{"o":93110.1155011057,"h":93901.8608138234,"l":92966.0986117996,"c":93094.2756064193,"v":207637.2432914059,"t":1705032000}
+{"o":93094.2756064193,"h":94781.6485958641,"l":93013.5910215821,"c":94680.0639240434,"v":163756.3915654511,"t":1705035600}
+{"o":94680.0639240434,"h":95538.453465017,"l":94272.2803185398,"c":94272.2803185398,"v":146238.5405222375,"t":1705039200}
+{"o":94272.2803185398,"h":94469.2550640373,"l":92521.997387529,"c":93047.9860117723,"v":129210.7340192786,"t":1705042800}
+{"o":93047.9860117723,"h":93111.5347320097,"l":92045.1689764914,"c":92680.7564376596,"v":157049.6324140699,"t":1705046400}
+{"o":92680.7564376596,"h":93049.5705644536,"l":91946.1846889912,"c":92551.9448397103,"v":140791.9011794323,"t":1705050000}
+{"o":92551.9448397103,"h":92928.9780872393,"l":92129.0691789128,"c":92472.170836902,"v":130847.7305824677,"t":1705053600}
+{"o":92472.170836902,"h":93359.7909045554,"l":92336.0378907314,"c":92513.7416535338,"v":147650.3533597103,"t":1705057200}
+{"o":92513.7416535338,"h":93445.7212795789,"l":91200.5676225998,"c":91877.1976573147,"v":223223.9901412409,"t":1705060800}
+{"o":91877.1976573147,"h":92882.1306436068,"l":91678.9202508541,"c":92356.9259670211,"v":207129.3491575439,"t":1705064400}
+{"o":92356.9259670211,"h":93139.2381312406,"l":91904.7028823123,"c":92654.5973283836,"v":246177.5182028663,"t":1705068000}
+{"o":92654.5973283836,"h":92719.4562288458,"l":89538.0249582305,"c":89767.4443616966,"v":412282.52613902,"t":1705071600}
+{"o":89767.4443616966,"h":90999.6883758525,"l":87842.0887985641,"c":89249.5531986015,"v":406194.1095482374,"t":1705075200}
+{"o":89249.5531986015,"h":90071.1036509959,"l":86963.4183451302,"c":89662.5828946669,"v":434729.1092167257,"t":1705078800}
+{"o":89662.5828946669,"h":90667.9898319463,"l":88654.473969847,"c":89498.9986323351,"v":297893.2472809727,"t":1705082400}
+{"o":89498.9986323351,"h":90023.6545218975,"l":88948.9274468499,"c":89475.5421496674,"v":205743.7148170071,"t":1705086000}
+{"o":89475.5421496674,"h":90168.5687251517,"l":89309.5876248145,"c":89608.8224388821,"v":273841.0037806372,"t":1705089600}
+{"o":89608.8224388821,"h":89886.7594659172,"l":86074.5901459131,"c":87337.575295853,"v":356265.5421886388,"t":1705093200}
+{"o":87337.575295853,"h":87422.8949382572,"l":82183.5333329673,"c":84718.8877787876,"v":710191.8707423494,"t":1705096800}
+{"o":84718.8877787876,"h":86422.2836531575,"l":84560.1204081564,"c":86374.9880404241,"v":365418.907750226,"t":1705100400}
+{"o":86374.9880404241,"h":87095.5382687217,"l":85286.1815851131,"c":85443.5761464734,"v":251021.2314857946,"t":1705104000}
+{"o":85443.5761464734,"h":86188.0807724319,"l":83694.8675839837,"c":85625.7348620373,"v":353578.6288385252,"t":1705107600}
+{"o":85625.7348620373,"h":86528.038183881,"l":85251.5088768079,"c":85672.205550782,"v":268683.6044774349,"t":1705111200}
+{"o":85672.205550782,"h":85908.5657485219,"l":84952.5139512919,"c":85506.0801418501,"v":223933.5138435836,"t":1705114800}
+{"o":85506.0801418501,"h":86356.5148878315,"l":85265.7925182103,"c":86173.8230791241,"v":165604.177828534,"t":1705118400}
+{"o":86173.8230791241,"h":87137.8914424191,"l":85915.5729863386,"c":87053.4567344916,"v":133077.0203036484,"t":1705122000}
+{"o":87053.4567344916,"h":87629.0243681469,"l":86860.6390434677,"c":87366.2578001125,"v":124240.1684107321,"t":1705125600}
+{"o":87366.2578001125,"h":87788.8259767155,"l":87050.3295727033,"c":87155.1167509871,"v":135083.5040569037,"t":1705129200}
+{"o":87155.1167509871,"h":87766.9409840331,"l":87120.3779650931,"c":87493.6956581961,"v":126307.1842080527,"t":1705132800}
+{"o":87493.6956581961,"h":87608.0125826571,"l":86724.4092970582,"c":87092.4434478649,"v":128812.2937367184,"t":1705136400}
+{"o":87092.4434478649,"h":87173.5633577148,"l":86148.6941766486,"c":86265.1252445758,"v":153034.1742444193,"t":1705140000}
+{"o":86265.1252445758,"h":86893.8201694668,"l":86083.6313279623,"c":86799.6580266401,"v":128178.4037483702,"t":1705143600}
+{"o":86799.6580266401,"h":87133.6333036395,"l":86302.3419919447,"c":86918.2954933447,"v":125757.4129453734,"t":1705147200}
+{"o":86918.2954933447,"h":87274.8364822297,"l":86510.0706809037,"c":86783.6725467443,"v":179938.3559737469,"t":1705150800}
+{"o":86783.6725467443,"h":86862.0658908088,"l":85778.7470420973,"c":86385.3376461812,"v":197937.6405397887,"t":1705154400}
+{"o":86385.3376461812,"h":87815.4262758115,"l":86346.6855517118,"c":87459.7963605484,"v":256189.2758529134,"t":1705158000}
+{"o":87459.7963605484,"h":87567.0368646412,"l":86610.9083331995,"c":86766.7677910446,"v":258528.2385934159,"t":1705161600}
+{"o":86766.7677910446,"h":87600.7319165878,"l":86242.8481715252,"c":87389.0816751607,"v":290587.4495057967,"t":1705165200}
+{"o":87389.0816751607,"h":87885.9464561173,"l":86858.5827043524,"c":87749.9336000452,"v":258829.3287955426,"t":1705168800}
+{"o":87749.9336000452,"h":89973.728109037,"l":87729.8636718598,"c":89280.4289806451,"v":329845.3008639088,"t":1705172400}
+{"o":89280.4289806451,"h":91147.5542399613,"l":89123.634703999,"c":91024.5047325063,"v":338997.1559040924,"t":1705176000}
+{"o":91024.5047325063,"h":91283.6042764449,"l":90087.7381479573,"c":90811.4458397931,"v":280205.2732410754,"t":1705179600}
+{"o":90811.4458397931,"h":92157.110380499,"l":89541.8229013181,"c":91687.6219282669,"v":255081.0832074388,"t":1705183200}
+{"o":91687.6219282669,"h":91934.2151645607,"l":90903.5087355048,"c":91347.1947450694,"v":262439.3716054021,"t":1705186800}
+{"o":91347.1947450694,"h":91590.9785633464,"l":89772.175647549,"c":90019.0448411563,"v":265904.715175876,"t":1705190400}
+{"o":90019.0448411563,"h":91572.3417894598,"l":89991.8683540472,"c":91455.6983166641,"v":229869.0090577342,"t":1705194000}
+{"o":91455.6983166641,"h":91954.5853299235,"l":90216.8044542606,"c":91180.7727696371,"v":203022.9013286576,"t":1705197600}
+{"o":91180.7727696371,"h":92337.4426729292,"l":90650.6731487332,"c":92288.1967714225,"v":188660.0016854664,"t":1705201200}
+{"o":92288.1967714225,"h":92377.2770386596,"l":91498.624506086,"c":91723.6095260112,"v":256014.0201115119,"t":1705204800}
+{"o":91723.6095260112,"h":93677.875107581,"l":91646.1096916466,"c":92935.3471632125,"v":229149.7132205906,"t":1705208400}
+{"o":92935.3471632125,"h":94108.8989181229,"l":92783.2461293298,"c":93292.6201738364,"v":215478.5184085516,"t":1705212000}
+{"o":93292.6201738364,"h":93645.506063022,"l":92791.692634422,"c":93608.7943973552,"v":192985.722209316,"t":1705215600}
+{"o":93608.7943973552,"h":93914.9365726092,"l":92750.6954142008,"c":93020.1489697783,"v":164813.2006799378,"t":1705219200}
+{"o":93020.1489697783,"h":93538.7919307253,"l":92444.3577668903,"c":93293.6803879077,"v":130744.2347413943,"t":1705222800}
+{"o":93293.6803879077,"h":93345.4418800853,"l":92501.6088204059,"c":92685.7982543862,"v":164763.5668740669,"t":1705226400}
+{"o":92685.7982543862,"h":92713.9025046262,"l":92037.1295534711,"c":92212.2475258961,"v":190866.4581017841,"t":1705230000}
+{"o":92212.2475258961,"h":92687.452382644,"l":91783.2923769731,"c":91828.013796542,"v":165041.9124184922,"t":1705233600}
+{"o":91828.013796542,"h":93202.1852981749,"l":91627.0084106684,"c":93115.9876301682,"v":196170.4596705541,"t":1705237200}
+{"o":93115.9876301682,"h":94238.5697591926,"l":92728.0811005016,"c":93432.15654485,"v":286782.6593840407,"t":1705240800}
+{"o":93432.15654485,"h":96328.2877179555,"l":93324.3683823287,"c":94888.3189235258,"v":295477.3369499489,"t":1705244400}
+{"o":94888.3189235258,"h":97708.0159798769,"l":94605.9837639875,"c":96771.4293186365,"v":477280.2796889291,"t":1705248000}
+{"o":96771.4293186365,"h":96833.5923213869,"l":95630.9847862545,"c":95858.9439323341,"v":312405.1377466467,"t":1705251600}
+{"o":95858.9439323341,"h":96340.5358524193,"l":93560.0885742396,"c":94447.8757962365,"v":290092.3100465992,"t":1705255200}
+{"o":94447.8757962365,"h":94748.207699267,"l":91495.4663165221,"c":91631.7483092855,"v":321474.2435439668,"t":1705258800}
+{"o":91631.7483092855,"h":92683.060422069,"l":90886.0644290896,"c":91863.4242941041,"v":338004.9646534981,"t":1705262400}
+{"o":91863.4242941041,"h":94338.6224400032,"l":90917.9657935561,"c":94145.2372191386,"v":351867.0731927559,"t":1705266000}
+{"o":94145.2372191386,"h":94557.0013122039,"l":93102.7763561227,"c":93569.2200878088,"v":286643.5421554682,"t":1705269600}
+{"o":93569.2200878088,"h":93711.4352090631,"l":90749.6978829384,"c":90802.2694201328,"v":449183.8763569979,"t":1705273200}
+{"o":90802.2694201328,"h":92961.2557407556,"l":90738.1246787509,"c":92603.5498655826,"v":256259.2728144702,"t":1705276800}
+{"o":92603.5498655826,"h":93115.8352855184,"l":92229.4890240379,"c":92605.0718007734,"v":230263.6055589474,"t":1705280400}
+{"o":92605.0718007734,"h":93582.3271386591,"l":92433.6828276282,"c":93582.3271386591,"v":216818.2350029251,"t":1705284000}
+{"o":93582.3271386591,"h":93776.144787332,"l":92570.5510736705,"c":92804.2543238359,"v":221584.7699016375,"t":1705287600}
+{"o":92804.2543238359,"h":93199.2898050051,"l":92280.2016634859,"c":93067.9529023355,"v":199785.1470282491,"t":1705291200}
+{"o":93067.9529023355,"h":93653.0728533728,"l":92440.9315403639,"c":92974.1594566491,"v":255865.365033021,"t":1705294800}
+{"o":92974.1594566491,"h":93234.4031188755,"l":92302.5316861601,"c":92600.14372875,"v":211517.6642020034,"t":1705298400}
+{"o":92600.14372875,"h":92892.2792268818,"l":91890.904149428,"c":92415.1336236431,"v":239164.9023988044,"t":1705302000}
+{"o":92415.1336236431,"h":92503.3381119101,"l":91330.461826058,"c":91707.3995363573,"v":273791.6502180102,"t":1705305600}
+{"o":91707.3995363573,"h":92700.2616378696,"l":91330.5639166764,"c":92547.4082545086,"v":190578.3098547064,"t":1705309200}
+{"o":92547.4082545086,"h":92804.3096581421,"l":92008.2773335419,"c":92409.7794595445,"v":189354.3297594401,"t":1705312800}
+{"o":92409.7794595445,"h":92457.5252185699,"l":91820.2022624591,"c":92434.0701685539,"v":167997.3985142658,"t":1705316400}
+{"o":92434.0701685539,"h":92557.9527879567,"l":91572.5693630712,"c":91931.8593274097,"v":194198.743707687,"t":1705320000}
+{"o":91931.8593274097,"h":92706.5126130177,"l":91585.6141432922,"c":92460.7653838237,"v":214006.5373773361,"t":1705323600}
+{"o":92460.7653838237,"h":92488.0399726061,"l":90094.8138073608,"c":90649.1859943998,"v":333861.7826060586,"t":1705327200}
+{"o":90649.1859943998,"h":91360.6689193952,"l":90117.4246399946,"c":90491.6778225038,"v":286846.7299200902,"t":1705330800}
+{"o":90491.6778225038,"h":91721.0824679978,"l":90309.9236255452,"c":91336.7631790194,"v":257849.2942300654,"t":1705334400}
+{"o":91336.7631790194,"h":92360.1298240873,"l":91336.7631790194,"c":92119.9954400073,"v":199263.4428431595,"t":1705338000}
+{"o":92119.9954400073,"h":93502.5082900805,"l":92109.6691293407,"c":92464.6603257875,"v":235532.7617437764,"t":1705341600}
+{"o":92464.6603257875,"h":93299.805891764,"l":92324.0022110494,"c":92806.4577835067,"v":256870.9544879425,"t":1705345200}
+{"o":92806.4577835067,"h":93326.0218834609,"l":91293.0218139368,"c":92134.8153121724,"v":352037.9881338337,"t":1705348800}
+{"o":92134.8153121724,"h":92900.1979551845,"l":91375.2198599967,"c":92133.4586085663,"v":263831.9039293667,"t":1705352400}
+{"o":92133.4586085663,"h":92398.3486400087,"l":90917.0591335097,"c":91812.4064777544,"v":337516.4271152789,"t":1705356000}
+{"o":91812.4064777544,"h":92261.9936595023,"l":91546.5190065278,"c":92005.7297443188,"v":234969.9698978088,"t":1705359600}
+{"o":92005.7297443188,"h":92683.0442354431,"l":92005.7297443188,"c":92574.6331853454,"v":228712.8863954792,"t":1705363200}
+{"o":92574.6331853454,"h":93465.3562244678,"l":92489.4862930901,"c":93086.5505078428,"v":242041.8806752651,"t":1705366800}
+{"o":93086.5505078428,"h":93763.3084677463,"l":92789.8346200769,"c":93093.2494532336,"v":192404.2622044625,"t":1705370400}
+{"o":93093.2494532336,"h":93760.4090411619,"l":93020.9560628519,"c":93673.1275061232,"v":188529.4501345124,"t":1705374000}
+{"o":93673.1275061232,"h":93872.7754809876,"l":93286.8153981786,"c":93286.8153981786,"v":183430.0159459473,"t":1705377600}
+{"o":93286.8153981786,"h":93982.5965604139,"l":92988.5729928471,"c":93078.7800521223,"v":167679.8268396711,"t":1705381200}
+{"o":93078.7800521223,"h":93414.7789946361,"l":92924.3113797275,"c":93385.9311210523,"v":145467.9832604895,"t":1705384800}
+{"o":93385.9311210523,"h":95685.341666261,"l":93312.0650048212,"c":95239.2666204021,"v":225901.9867951054,"t":1705388400}
+{"o":95239.2666204021,"h":95763.3448758229,"l":94457.1900112987,"c":95269.2340050634,"v":221358.4857560411,"t":1705392000}
+{"o":95269.2340050634,"h":95657.5880489371,"l":94744.9661438375,"c":94951.1999042591,"v":153098.5044930453,"t":1705395600}
+{"o":94951.1999042591,"h":95066.5648127094,"l":94056.7437600476,"c":94405.9626617751,"v":141127.98494298,"t":1705399200}
+{"o":94405.9626617751,"h":94908.3822032003,"l":93906.5400010002,"c":94321.8842530373,"v":153379.7495418347,"t":1705402800}
+{"o":94321.8842530373,"h":94880.0850846013,"l":94198.7942188731,"c":94688.2438667695,"v":152232.0822774781,"t":1705406400}
+{"o":94688.2438667695,"h":94753.5663821588,"l":93257.8381176789,"c":93551.5324316234,"v":211043.5618423093,"t":1705410000}
+{"o":93551.5324316234,"h":94175.1008745261,"l":91819.19920397,"c":93708.1738928464,"v":336073.5928409265,"t":1705413600}
+{"o":93708.1738928464,"h":95275.8589038371,"l":93187.1799527657,"c":94896.2490968254,"v":333450.4883991705,"t":1705417200}
+{"o":94896.2490968254,"h":95386.8455440926,"l":93879.3192413334,"c":94671.7587230321,"v":265283.0401869827,"t":1705420800}
+{"o":94671.7587230321,"h":94769.0622036176,"l":94050.926529844,"c":94613.4473548027,"v":229903.1117401934,"t":1705424400}
+{"o":94613.4473548027,"h":94737.9898996643,"l":93751.9146309819,"c":94303.1062325318,"v":220243.2005749346,"t":1705428000}
+{"o":94303.1062325318,"h":94667.1273790979,"l":93991.196440149,"c":94446.1113513476,"v":226397.8171103355,"t":1705431600}
+{"o":94446.1113513476,"h":94920.856679037,"l":94309.2614108052,"c":94734.2462605663,"v":225165.9470469485,"t":1705435200}
+{"o":94734.2462605663,"h":96178.9254163125,"l":94734.2462605663,"c":95969.4951740252,"v":306174.1235088934,"t":1705438800}
+{"o":95969.4951740252,"h":96261.4528846378,"l":95524.4866297317,"c":95773.7006132999,"v":258197.315825197,"t":1705442400}
+{"o":95773.7006132999,"h":95932.7296841796,"l":95039.5789759298,"c":95166.5939567517,"v":234501.3292527857,"t":1705446000}
+{"o":95166.5939567517,"h":96534.0011270255,"l":94826.8821464273,"c":96157.5935463019,"v":244236.8656766626,"t":1705449600}
+{"o":96157.5935463019,"h":98148.3122898637,"l":95849.2176337063,"c":96963.7233352459,"v":306914.3270162151,"t":1705453200}
+{"o":96963.7233352459,"h":98364.2696122579,"l":96414.9050095856,"c":98145.9692979564,"v":266582.3181970254,"t":1705456800}
+{"o":98145.9692979564,"h":98160.2969952821,"l":97113.2754908319,"c":97587.2287726961,"v":220622.5471843011,"t":1705460400}
+{"o":97587.2287726961,"h":97839.1168134435,"l":96659.1313434115,"c":96958.543208967,"v":184829.4325344001,"t":1705464000}
+{"o":96958.543208967,"h":97239.5828871506,"l":95569.4935118314,"c":95636.6984939069,"v":197245.7390737874,"t":1705467600}
+{"o":95636.6984939069,"h":96430.3180292856,"l":95446.4184536376,"c":96081.0471475489,"v":152744.1386318362,"t":1705471200}
+{"o":96081.0471475489,"h":96375.4990516405,"l":94767.0798102625,"c":94972.7171266756,"v":158986.4874000206,"t":1705474800}
+{"o":94972.7171266756,"h":95487.4463928795,"l":94325.9127157719,"c":95391.5600159913,"v":187399.4198323188,"t":1705478400}
+{"o":95391.5600159913,"h":96978.6342042005,"l":95387.9836226043,"c":96677.9600365809,"v":191914.7295186746,"t":1705482000}
+{"o":96677.9600365809,"h":99514.1207867445,"l":96474.2794841183,"c":99241.2919244119,"v":301218.8964363746,"t":1705485600}
+{"o":99241.2919244119,"h":100236.0501243927,"l":98441.0651221228,"c":99409.0422246642,"v":299188.923200116,"t":1705489200}
+{"o":99409.0422246642,"h":99777.0320321652,"l":98130.7724063829,"c":99762.6269315305,"v":282960.3862063835,"t":1705492800}
+{"o":99762.6269315305,"h":100084.4776704312,"l":98308.5916772934,"c":98608.9831796519,"v":257246.291441845,"t":1705496400}
+{"o":98608.9831796519,"h":99770.6326591423,"l":97266.3046562077,"c":98676.7699296343,"v":430638.2930517267,"t":1705500000}
+{"o":98676.7699296343,"h":99581.8605037421,"l":96400.872730071,"c":96865.2987980311,"v":458459.0212698111,"t":1705503600}
+{"o":96865.2987980311,"h":97024.4971987592,"l":95522.182911174,"c":96253.8103197862,"v":458858.6446029397,"t":1705507200}
+{"o":96253.8103197862,"h":96783.0519948958,"l":94957.1978831021,"c":96569.3438822401,"v":337913.1615604929,"t":1705510800}
+{"o":96569.3438822401,"h":97857.5833872183,"l":95697.0465884526,"c":97787.9069316757,"v":330118.4626049746,"t":1705514400}
+{"o":97787.9069316757,"h":98419.1367084505,"l":97097.9441482674,"c":98138.9601457949,"v":451711.1148034146,"t":1705518000}
+{"o":98138.9601457949,"h":99209.0004061221,"l":97755.0354793973,"c":98706.8558606237,"v":373567.7484738327,"t":1705521600}
+{"o":98706.8558606237,"h":99554.5323988172,"l":98242.8389471407,"c":99337.3604515362,"v":324575.6377273223,"t":1705525200}
+{"o":99337.3604515362,"h":99464.2214303134,"l":97584.2596882935,"c":98525.1390293914,"v":370075.3958481178,"t":1705528800}
+{"o":98525.1390293914,"h":99725.1281971493,"l":97713.1087601668,"c":99419.2707932793,"v":438535.2602155787,"t":1705532400}
+{"o":99419.2707932793,"h":100572.8445578267,"l":97702.4988382913,"c":98377.695420887,"v":432599.8309725829,"t":1705536000}
+{"o":98377.695420887,"h":98642.3218061428,"l":97022.96254202,"c":97661.8230377235,"v":304596.310243657,"t":1705539600}
+{"o":97661.8230377235,"h":98540.7229124152,"l":97362.3147228727,"c":98329.5834535883,"v":275523.6958552842,"t":1705543200}
+{"o":98329.5834535883,"h":98430.5978255404,"l":97076.3273353599,"c":97337.5163002361,"v":270865.6434970211,"t":1705546800}
+{"o":97337.5163002361,"h":97816.4003652947,"l":96771.654706833,"c":97385.3987623845,"v":198580.7463388382,"t":1705550400}
+{"o":97385.3987623845,"h":98217.5365332685,"l":97273.1091770143,"c":98133.01636938,"v":191812.6604706699,"t":1705554000}
+{"o":98133.01636938,"h":98857.8560705385,"l":97929.8157040643,"c":98736.5902829858,"v":238551.223126385,"t":1705557600}
+{"o":98736.5902829858,"h":99051.2693543364,"l":97416.8836844314,"c":98201.6717450487,"v":386072.4588450277,"t":1705561200}
+{"o":98201.6717450487,"h":98656.598090457,"l":97868.993540741,"c":98091.0359170235,"v":277034.3154001324,"t":1705564800}
+{"o":98091.0359170235,"h":98387.3356327709,"l":97300.7065181902,"c":97348.9272872337,"v":235027.1510396404,"t":1705568400}
+{"o":97348.9272872337,"h":97846.7276765561,"l":95878.4211420981,"c":95993.1651284451,"v":240710.9016036114,"t":1705572000}
+{"o":95993.1651284451,"h":96539.9758372509,"l":95933.9200537046,"c":96479.684588911,"v":230140.4345944284,"t":1705575600}
+{"o":96479.684588911,"h":96486.3726756146,"l":95427.2040047727,"c":96077.4921384741,"v":234143.3693717884,"t":1705579200}
+{"o":96077.4921384741,"h":96639.4640363006,"l":94483.3683561153,"c":96184.7621035718,"v":285575.0874206129,"t":1705582800}
+{"o":96184.7621035718,"h":96799.142026499,"l":95944.8004366251,"c":96625.8956215963,"v":264160.8733147121,"t":1705586400}
+{"o":96625.8956215963,"h":96725.5705308145,"l":95628.9425129698,"c":95723.3615464071,"v":288456.3601235502,"t":1705590000}
+{"o":95723.3615464071,"h":95803.2502372678,"l":92383.9851970556,"c":93223.7369064518,"v":542242.7488601439,"t":1705593600}
+{"o":93223.7369064518,"h":93536.3565907933,"l":91886.6048385936,"c":92991.2759830442,"v":551025.81998264,"t":1705597200}
+{"o":92991.2759830442,"h":93623.2073668298,"l":91248.0766788749,"c":92818.2959606962,"v":408157.3051158649,"t":1705600800}
+{"o":92818.2959606962,"h":93142.0019579703,"l":89612.7664880511,"c":90381.7169661917,"v":478713.000585918,"t":1705604400}
+{"o":90381.7169661917,"h":92764.946510266,"l":90381.6744823613,"c":91886.1540151943,"v":460871.425604921,"t":1705608000}
+{"o":91886.1540151943,"h":92519.710483852,"l":91418.512233663,"c":92161.682183023,"v":334422.1016162322,"t":1705611600}
+{"o":92161.682183023,"h":92965.4902087551,"l":91930.0688980474,"c":92718.6451250249,"v":285716.1852153206,"t":1705615200}
+{"o":92718.6451250249,"h":92930.8105436223,"l":91960.2492220491,"c":92486.7210719641,"v":310586.3493123675,"t":1705618800}
+{"o":92486.7210719641,"h":92855.9384121898,"l":91746.7930690892,"c":92226.2821845632,"v":266859.2263837238,"t":1705622400}
+{"o":92226.2821845632,"h":92282.4513184529,"l":91033.2627355645,"c":91583.6438317683,"v":245051.7276157309,"t":1705626000}
+{"o":91583.6438317683,"h":91820.5215675731,"l":90525.444601174,"c":90636.9861885796,"v":257430.086156893,"t":1705629600}
+{"o":90636.9861885796,"h":91331.3527183484,"l":89661.7944117012,"c":91132.9511045649,"v":298587.4472413568,"t":1705633200}
+{"o":91132.9511045649,"h":92051.6413735881,"l":90948.6120953682,"c":91900.600438846,"v":180312.6247846338,"t":1705636800}
+{"o":91900.600438846,"h":92458.8090991778,"l":91510.5659467659,"c":92056.4500427463,"v":148620.8064725222,"t":1705640400}
+{"o":92056.4500427463,"h":93251.5573218364,"l":92005.0439569551,"c":93157.2806199124,"v":166701.5452946739,"t":1705644000}
+{"o":93157.2806199124,"h":93431.6557881473,"l":92337.2211020509,"c":92551.8609565457,"v":148042.4376853477,"t":1705647600}
+{"o":92551.8609565457,"h":92814.9368166017,"l":91917.8617575958,"c":92635.4510391208,"v":130919.8851382885,"t":1705651200}
+{"o":92635.4510391208,"h":93125.0314326098,"l":92165.8583262578,"c":92673.4902396245,"v":132704.0148646558,"t":1705654800}
+{"o":92673.4902396245,"h":93476.9753705756,"l":92471.8001440739,"c":93105.9650501488,"v":144981.9042749557,"t":1705658400}
+{"o":93105.9650501488,"h":93280.7101279438,"l":92472.6392019055,"c":92830.737765412,"v":156022.3251759838,"t":1705662000}
+{"o":92830.737765412,"h":92833.970689624,"l":92032.5533128167,"c":92304.9609163468,"v":153325.1079982018,"t":1705665600}
+{"o":92304.9609163468,"h":92829.651292414,"l":91885.3782126174,"c":92261.8179538154,"v":197941.2621978087,"t":1705669200}
+{"o":92261.8179538154,"h":94360.1018663036,"l":90348.5064841271,"c":92772.4485067292,"v":372561.5851384535,"t":1705672800}
+{"o":92772.4485067292,"h":92907.4058991522,"l":90885.1177334458,"c":91316.850150595,"v":539371.2803112462,"t":1705676400}
+{"o":91316.850150595,"h":91318.1624132937,"l":87132.4140955177,"c":88370.0486057708,"v":800672.4781538161,"t":1705680000}
+{"o":88370.0486057708,"h":91457.0507111168,"l":88129.2772954436,"c":91445.4792645998,"v":517981.533450108,"t":1705683600}
+{"o":91445.4792645998,"h":93780.4803518101,"l":90783.4989570746,"c":93188.9877180273,"v":493600.2628598366,"t":1705687200}
+{"o":93188.9877180273,"h":94684.0494076937,"l":92671.0428853894,"c":94185.362557313,"v":359888.9264623327,"t":1705690800}
+{"o":94185.362557313,"h":94944.7222470773,"l":92862.7304209385,"c":93106.4650586186,"v":342157.9172644524,"t":1705694400}
+{"o":93106.4650586186,"h":93899.7272538802,"l":92857.8303495888,"c":93695.5024695772,"v":292375.768211419,"t":1705698000}
+{"o":93695.5024695772,"h":94611.9198511811,"l":92977.5591494648,"c":94229.5385115624,"v":269369.4609692342,"t":1705701600}
+{"o":94229.5385115624,"h":94681.3949905669,"l":93851.6981135567,"c":94408.549880298,"v":276398.7246517441,"t":1705705200}
+{"o":94408.549880298,"h":94408.549880298,"l":92802.635342281,"c":92963.4149780544,"v":282714.3695832418,"t":1705708800}
+{"o":92963.4149780544,"h":95024.3384977763,"l":92828.553907548,"c":94631.1369182803,"v":262811.1461079983,"t":1705712400}
+{"o":94631.1369182803,"h":94718.3785250522,"l":93929.7947053225,"c":94331.5024447759,"v":246906.3616782295,"t":1705716000}
+{"o":94331.5024447759,"h":94542.3923796221,"l":93916.78115851,"c":94398.9036615094,"v":261073.0393101471,"t":1705719600}
+{"o":94398.9036615094,"h":94501.0873611478,"l":93831.987507275,"c":93874.8433945436,"v":225153.8277577501,"t":1705723200}
+{"o":93874.8433945436,"h":93980.3663978328,"l":93258.0098444676,"c":93457.1673642755,"v":213273.447925055,"t":1705726800}
+{"o":93457.1673642755,"h":93836.5371396135,"l":93010.9349075454,"c":93281.0960329897,"v":209178.0554116735,"t":1705730400}
+{"o":93281.0960329897,"h":93443.2485998419,"l":92610.2451494691,"c":92673.3520394833,"v":182819.7484243874,"t":1705734000}
+{"o":92673.3520394833,"h":93056.74347868,"l":92237.1180012113,"c":92589.5975550711,"v":218782.9644658353,"t":1705737600}
+{"o":92589.5975550711,"h":92936.4569566323,"l":91889.0337731467,"c":92058.7240347902,"v":208627.3589845124,"t":1705741200}
+{"o":92058.7240347902,"h":93100.5906893613,"l":92053.7333071853,"c":92709.5866622979,"v":206499.9373299698,"t":1705744800}
+{"o":92709.5866622979,"h":93048.6207866854,"l":92291.6146621744,"c":92781.8775886687,"v":215054.5725105488,"t":1705748400}
+{"o":92781.8775886687,"h":93012.5127432719,"l":92349.0802349428,"c":92666.2749038866,"v":192875.4886699879,"t":1705752000}
+{"o":92666.2749038866,"h":93014.9104687742,"l":92559.3173856652,"c":92867.4092098117,"v":216377.4234908221,"t":1705755600}
+{"o":92867.4092098117,"h":92903.4446607972,"l":91817.2767593119,"c":91867.2101226439,"v":267018.9958526386,"t":1705759200}
+{"o":91867.2101226439,"h":92345.0824552954,"l":91024.9630690473,"c":91657.3132764713,"v":295709.7376811836,"t":1705762800}
+{"o":91657.3132764713,"h":92210.1548790299,"l":91541.6386712105,"c":91827.9879026417,"v":258385.910775969,"t":1705766400}
+{"o":91827.9879026417,"h":93254.3269324622,"l":91735.1004957389,"c":92895.4293383088,"v":289560.499200432,"t":1705770000}
+{"o":92895.4293383088,"h":93318.261589777,"l":92668.9198144314,"c":92955.1238379809,"v":296343.7573700289,"t":1705773600}
+{"o":92955.1238379809,"h":93295.7515286077,"l":92577.7289681468,"c":92866.4538375635,"v":235924.3181873297,"t":1705777200}
+{"o":92866.4538375635,"h":93885.1960759736,"l":92545.888688443,"c":93583.6437372609,"v":235772.2654000748,"t":1705780800}
+{"o":93583.6437372609,"h":94220.4401143224,"l":93412.0271321669,"c":93421.8674383043,"v":240673.9030869959,"t":1705784400}
+{"o":93421.8674383043,"h":94096.2623770786,"l":93421.8674383043,"c":93961.0641634184,"v":240158.124716759,"t":1705788000}
+{"o":93961.0641634184,"h":93961.0641634184,"l":92081.1011111849,"c":92547.3450644038,"v":233395.1800626671,"t":1705791600}
+{"o":92547.3450644038,"h":92673.108582065,"l":91565.469726546,"c":91771.1019484463,"v":307533.8149792759,"t":1705795200}
+{"o":91771.1019484463,"h":92208.0415403522,"l":91649.8022781297,"c":91825.1007830776,"v":238625.2997780345,"t":1705798800}
+{"o":91825.1007830776,"h":92532.9954018632,"l":91825.1007830776,"c":92417.5270413498,"v":208407.3201634477,"t":1705802400}
+{"o":92417.5270413498,"h":92951.9599329382,"l":92259.0310592181,"c":92528.5727390902,"v":211433.5781866615,"t":1705806000}
+{"o":92528.5727390902,"h":92723.5951091092,"l":92029.9221653441,"c":92145.8279984657,"v":189790.5068294067,"t":1705809600}
+{"o":92145.8279984657,"h":92258.5996064599,"l":91788.6104138867,"c":91889.1900161006,"v":185440.390921279,"t":1705813200}
+{"o":91889.1900161006,"h":91934.6721252188,"l":91496.0724274693,"c":91595.5118169476,"v":184859.5549046485,"t":1705816800}
+{"o":91595.5118169476,"h":92182.3173765654,"l":91496.2192646736,"c":92059.9874363088,"v":177106.8190823173,"t":1705820400}
+{"o":92059.9874363088,"h":92554.3655509183,"l":91836.0336246862,"c":92174.1331397725,"v":225156.0200987856,"t":1705824000}
+{"o":92174.1331397725,"h":92997.9621600526,"l":92174.1331397725,"c":92997.9621600526,"v":188111.8650196293,"t":1705827600}
+{"o":92997.9621600526,"h":93598.0973950092,"l":92641.6793849624,"c":93250.2830850029,"v":200854.9519941355,"t":1705831200}
+{"o":93250.2830850029,"h":93415.5930712669,"l":92529.1953439107,"c":92863.8443011863,"v":168818.2501440408,"t":1705834800}
+{"o":92863.8443011863,"h":93307.2520144457,"l":92772.8998987232,"c":92820.5182983702,"v":175750.985017256,"t":1705838400}
+{"o":92820.5182983702,"h":93203.567518132,"l":92614.5682463658,"c":93168.521644125,"v":262637.9927901282,"t":1705842000}
+{"o":93168.521644125,"h":93380.0133701191,"l":92825.3503187068,"c":93087.2422752637,"v":198234.8655934791,"t":1705845600}
+{"o":93087.2422752637,"h":93246.9543734326,"l":91735.5036246461,"c":92211.4315813227,"v":331839.9507594432,"t":1705849200}
+{"o":92211.4315813227,"h":92292.3410345351,"l":91426.5871784902,"c":92066.2431408019,"v":257451.4784899899,"t":1705852800}
+{"o":92066.2431408019,"h":92335.9966113772,"l":91831.6469361343,"c":92122.2821478362,"v":202281.4045710399,"t":1705856400}
+{"o":92122.2821478362,"h":92595.3281606954,"l":89427.0271727552,"c":89888.3986514744,"v":209333.0892822966,"t":1705860000}
+{"o":89888.3986514744,"h":89953.677470685,"l":89412.1547842684,"c":89651.288477822,"v":224018.0946285589,"t":1705863600}
+{"o":89651.288477822,"h":89685.311911678,"l":88921.4772480899,"c":89053.2493190163,"v":254750.6463934039,"t":1705867200}
+{"o":89053.2493190163,"h":89889.5531529606,"l":88985.7756640076,"c":89761.1391160712,"v":311857.7013357276,"t":1705870800}
+{"o":89761.1391160712,"h":89876.9589862088,"l":88533.6207869324,"c":88748.2322475119,"v":252289.6717108463,"t":1705874400}
+{"o":88748.2322475119,"h":88940.6372633819,"l":88017.5728707858,"c":88322.5932263863,"v":241595.2767148274,"t":1705878000}
+{"o":88322.5932263863,"h":89091.1422396315,"l":87847.8510849543,"c":88619.8500713528,"v":241996.2375600052,"t":1705881600}
+{"o":88619.8500713528,"h":89058.845538802,"l":87218.5084125549,"c":87414.5701819454,"v":308799.8277191842,"t":1705885200}
+{"o":87414.5701819454,"h":87809.79228297,"l":86360.3140355784,"c":86595.1134924271,"v":277726.114605101,"t":1705888800}
+{"o":86595.1134924271,"h":86887.2694252084,"l":85580.9490585037,"c":86545.9238062306,"v":297783.4980060665,"t":1705892400}
+{"o":86545.9238062306,"h":86691.0977337115,"l":85308.7998651419,"c":85856.0498850807,"v":228557.2315201907,"t":1705896000}
+{"o":85856.0498850807,"h":87325.5251695011,"l":85483.1273481082,"c":87154.8757633115,"v":207967.3050892014,"t":1705899600}
+{"o":87154.8757633115,"h":87350.5441206201,"l":86713.0207959301,"c":87013.7593429542,"v":152702.9590792782,"t":1705903200}
+{"o":87013.7593429542,"h":87075.6836544189,"l":86161.48703524,"c":86401.6507496905,"v":164644.7423824537,"t":1705906800}
+{"o":86401.6507496905,"h":86433.3511353962,"l":84779.9089374493,"c":85310.7785039119,"v":255014.1382768644,"t":1705910400}
+{"o":85310.7785039119,"h":86051.7007353138,"l":84396.539090297,"c":84711.1660202339,"v":254119.1848497469,"t":1705914000}
+{"o":84711.1660202339,"h":85402.7875782394,"l":83661.044841061,"c":84941.2320371291,"v":350972.4405614432,"t":1705917600}
+{"o":84941.2320371291,"h":86075.6954066628,"l":84803.1675747463,"c":85594.2035423919,"v":223357.5886435605,"t":1705921200}
+{"o":85594.2035423919,"h":86005.7107885406,"l":84818.7975370079,"c":85951.7857448884,"v":217907.0302994636,"t":1705924800}
+{"o":85951.7857448884,"h":87702.009913552,"l":85708.5024835032,"c":85924.9431898618,"v":279038.7905332151,"t":1705928400}
+{"o":85924.9431898618,"h":85982.0822830806,"l":83834.5818322185,"c":84666.895492192,"v":337080.7408718414,"t":1705932000}
+{"o":84666.895492192,"h":84865.7483690305,"l":82792.8852575973,"c":84478.8450834892,"v":461359.032850143,"t":1705935600}
+{"o":84478.8450834892,"h":85055.4332416369,"l":82838.1304845462,"c":83296.3043807131,"v":368363.686660344,"t":1705939200}
+{"o":83296.3043807131,"h":84613.6716246513,"l":83054.5563755037,"c":84055.0889458643,"v":341028.9048776141,"t":1705942800}
+{"o":84055.0889458643,"h":84504.2766140363,"l":82041.8200817307,"c":83307.7700303076,"v":414220.9612478925,"t":1705946400}
+{"o":83307.7700303076,"h":84126.323911143,"l":79564.4659384927,"c":81085.1187723828,"v":807953.4661790305,"t":1705950000}
+{"o":81085.1187723828,"h":84357.9650645219,"l":80910.006722321,"c":83051.8613966848,"v":466378.4075203339,"t":1705953600}
+{"o":83051.8613966848,"h":83065.4213110633,"l":80366.1151203551,"c":80795.1096633835,"v":316461.4221930639,"t":1705957200}
+{"o":80795.1096633835,"h":81379.5121591907,"l":79825.916292437,"c":80200.9542504787,"v":318727.798532963,"t":1705960800}
+{"o":80200.9542504787,"h":80679.3913366889,"l":78616.8195394754,"c":80054.895798398,"v":326648.1865281239,"t":1705964400}
+{"o":80054.895798398,"h":81240.1471532925,"l":79703.500767162,"c":80909.1608591717,"v":336944.2653663297,"t":1705968000}
+{"o":80909.1608591717,"h":81113.5101893715,"l":79925.0678187128,"c":80495.6929323275,"v":232970.1472077874,"t":1705971600}
+{"o":80495.6929323275,"h":81691.6315404015,"l":80384.5581645825,"c":81691.6315404015,"v":217078.3188461552,"t":1705975200}
+{"o":81691.6315404015,"h":82136.2457111241,"l":81107.1759670584,"c":81375.844583432,"v":219838.8015526459,"t":1705978800}
+{"o":81375.844583432,"h":82154.9107717385,"l":81375.844583432,"c":81582.2687508694,"v":213159.1981478234,"t":1705982400}
+{"o":81582.2687508694,"h":82754.1092685597,"l":81351.843868191,"c":82517.4107071181,"v":238880.4487802,"t":1705986000}
+{"o":82517.4107071181,"h":82517.4107071181,"l":81693.045771646,"c":81768.6119341557,"v":206169.271969889,"t":1705989600}
+{"o":81768.6119341557,"h":81906.5294493715,"l":79405.5412044442,"c":79927.6214481773,"v":247543.5933952741,"t":1705993200}
+{"o":79927.6214481773,"h":80549.2541262036,"l":77906.6497879963,"c":78163.320310403,"v":440861.9965481496,"t":1705996800}
+{"o":78163.320310403,"h":78680.685420435,"l":72147.6349847233,"c":77546.1944642285,"v":529510.534860884,"t":1706000400}
+{"o":77546.1944642285,"h":78891.7258434289,"l":76533.1699787719,"c":76729.5301227219,"v":304212.2221315412,"t":1706004000}
+{"o":76729.5301227219,"h":77662.5166850476,"l":76267.2409064646,"c":77383.5096128801,"v":396239.4981164921,"t":1706007600}
+{"o":77383.5096128801,"h":78422.6785820491,"l":76278.3418651849,"c":77507.0384759623,"v":390611.3120016439,"t":1706011200}
+{"o":77507.0384759623,"h":77868.7761571781,"l":76389.5204917168,"c":76676.2243324356,"v":284035.3716987598,"t":1706014800}
+{"o":76676.2243324356,"h":79931.3605740151,"l":75660.9760553752,"c":79807.1222034915,"v":518130.8632453553,"t":1706018400}
+{"o":79807.1222034915,"h":81976.4753679489,"l":78171.2701430251,"c":81431.5278864666,"v":591443.9809987654,"t":1706022000}
+{"o":81431.5278864666,"h":82143.7996475586,"l":80312.1682629419,"c":81916.3012993797,"v":381829.7077299063,"t":1706025600}
+{"o":81916.3012993797,"h":82511.0715894169,"l":81022.8304379867,"c":81256.2946472559,"v":417837.2510742793,"t":1706029200}
+{"o":81256.2946472559,"h":82296.6768524665,"l":78804.6631166258,"c":80072.3002184866,"v":355956.284013403,"t":1706032800}
+{"o":80072.3002184866,"h":80560.3893566438,"l":79622.9191683874,"c":79655.2292882756,"v":279506.6841683209,"t":1706036400}
+{"o":79655.2292882756,"h":80897.6386050766,"l":79561.9138598624,"c":80068.0523149549,"v":256928.848422213,"t":1706040000}
+{"o":80068.0523149549,"h":80454.077940051,"l":79176.3395825227,"c":79752.3969045002,"v":268691.7072033031,"t":1706043600}
+{"o":79752.3969045002,"h":81677.4382458553,"l":79676.2990076422,"c":81434.5570714591,"v":255322.7026593556,"t":1706047200}
+{"o":81434.5570714591,"h":83450.3882907461,"l":81291.9236880175,"c":83057.8621913547,"v":333673.3103836084,"t":1706050800}
+{"o":83057.8621913547,"h":84480.4143503594,"l":82331.1264276872,"c":84182.7117652705,"v":420160.9387815428,"t":1706054400}
+{"o":84182.7117652705,"h":84471.7945855732,"l":82582.750004234,"c":82638.2001145682,"v":282904.9369099195,"t":1706058000}
+{"o":82638.2001145682,"h":83730.3268177817,"l":82492.1534740016,"c":83137.4702748354,"v":263874.6984074236,"t":1706061600}
+{"o":83137.4702748354,"h":83276.2648672497,"l":82136.4089214636,"c":82263.1025396754,"v":387830.7898023695,"t":1706065200}
+{"o":82263.1025396754,"h":82931.0145980486,"l":82060.5137932702,"c":82356.2462381781,"v":262759.4951553083,"t":1706068800}
+{"o":82356.2462381781,"h":83630.6228354061,"l":82316.778409106,"c":83503.8572455745,"v":236965.5857516947,"t":1706072400}
+{"o":83503.8572455745,"h":84007.5403136054,"l":82633.9104932923,"c":83920.0942779995,"v":211750.8235362298,"t":1706076000}
+{"o":83920.0942779995,"h":85496.7919489075,"l":83609.5262260396,"c":84822.4954647914,"v":245781.5030677108,"t":1706079600}
+{"o":84822.4954647914,"h":86056.2543821696,"l":84594.5920214624,"c":85273.4980120785,"v":245047.5782654047,"t":1706083200}
+{"o":85273.4980120785,"h":85864.2091187976,"l":84848.518084634,"c":85395.2256216276,"v":227355.8417612196,"t":1706086800}
+{"o":85395.2256216276,"h":87183.071671373,"l":85205.0420058229,"c":86474.1539845177,"v":263884.4661462305,"t":1706090400}
+{"o":86474.1539845177,"h":86635.0823026245,"l":85375.5815369545,"c":85922.7298015643,"v":204428.175827826,"t":1706094000}
+{"o":85922.7298015643,"h":86650.8840351871,"l":85319.1288731612,"c":85332.0103895328,"v":263184.7925965864,"t":1706097600}
+{"o":85332.0103895328,"h":85609.608701782,"l":84276.0929120743,"c":84722.603708747,"v":270839.4556080387,"t":1706101200}
+{"o":84722.603708747,"h":85852.5056629302,"l":83869.8000205388,"c":84645.7836740199,"v":360208.5390298822,"t":1706104800}
+{"o":84645.7836740199,"h":86063.1399492768,"l":84120.3508799494,"c":85687.122397821,"v":295960.4495923689,"t":1706108400}
+{"o":85687.122397821,"h":86521.8168718161,"l":85003.7960700366,"c":86443.279230727,"v":337484.4487795295,"t":1706112000}
+{"o":86443.279230727,"h":86462.8538665471,"l":85665.5055752304,"c":85880.556020128,"v":277511.4685282062,"t":1706115600}
+{"o":85880.556020128,"h":85880.556020128,"l":84315.5792649976,"c":84931.7634575913,"v":287963.4430226443,"t":1706119200}
+{"o":84931.7634575913,"h":85243.7400515663,"l":84548.1077353187,"c":85109.0377373755,"v":233857.2255425061,"t":1706122800}
+{"o":85109.0377373755,"h":86064.6033702038,"l":84620.0139584652,"c":84765.8269583298,"v":320899.2980681771,"t":1706126400}
+{"o":84765.8269583298,"h":85557.6468733539,"l":84645.5094820112,"c":85216.7585270059,"v":275524.3858058434,"t":1706130000}
+{"o":85216.7585270059,"h":86552.8861954124,"l":85018.6294404589,"c":86192.2911738768,"v":262366.2147366134,"t":1706133600}
+{"o":86192.2911738768,"h":88056.2584105137,"l":86097.395131794,"c":87452.5527457921,"v":330304.803970733,"t":1706137200}
+{"o":87452.5527457921,"h":88259.8356730769,"l":87140.0243176289,"c":88161.4838680394,"v":331687.8954484567,"t":1706140800}
+{"o":88161.4838680394,"h":88162.7696484529,"l":86415.4532506062,"c":86582.7033312753,"v":239692.227639586,"t":1706144400}
+{"o":86582.7033312753,"h":87372.6968933332,"l":86432.3516227032,"c":86666.2606896412,"v":224385.9143288191,"t":1706148000}
+{"o":86666.2606896412,"h":87346.9180079384,"l":86446.4518022774,"c":87012.8409402664,"v":199461.253998353,"t":1706151600}
+{"o":87012.8409402664,"h":87292.1093165877,"l":85980.4733004213,"c":86396.131873729,"v":237218.567150234,"t":1706155200}
+{"o":86396.131873729,"h":86396.131873729,"l":85458.0280257003,"c":85822.9901746651,"v":228625.45140655,"t":1706158800}
+{"o":85822.9901746651,"h":87281.4065750376,"l":85690.5980386736,"c":87083.1942609461,"v":210833.3120833796,"t":1706162400}
+{"o":87083.1942609461,"h":87138.0773057191,"l":86493.7401143143,"c":86864.3391579957,"v":194585.2590898973,"t":1706166000}
+{"o":86864.3391579957,"h":87100.238128128,"l":86306.0651052148,"c":86380.1359613122,"v":199831.3126490663,"t":1706169600}
+{"o":86380.1359613122,"h":86793.8721090549,"l":85800.5517394689,"c":85874.9055332099,"v":156022.1515487718,"t":1706173200}
+{"o":85874.9055332099,"h":86747.0540789801,"l":85277.1418597414,"c":86726.9484204927,"v":177441.326938128,"t":1706176800}
+{"o":86726.9484204927,"h":87966.8129751777,"l":86336.7940289196,"c":87618.427728781,"v":231481.6568994921,"t":1706180400}
+{"o":87618.427728781,"h":87993.1493095303,"l":85281.5588675701,"c":85769.0383677351,"v":251014.3136552079,"t":1706184000}
+{"o":85769.0383677351,"h":86049.9304110319,"l":85175.140856692,"c":85816.9444148704,"v":227272.5553850816,"t":1706187600}
+{"o":85816.9444148704,"h":87157.4767362738,"l":85489.5450583877,"c":86838.6410273367,"v":264707.1927832011,"t":1706191200}
+{"o":86838.6410273367,"h":86843.2566224425,"l":84609.9524093962,"c":85101.0492951267,"v":362943.5171495305,"t":1706194800}
+{"o":85101.0492951267,"h":85541.0781048731,"l":84384.1154510162,"c":84481.4868139269,"v":298159.7315625844,"t":1706198400}
+{"o":84481.4868139269,"h":85061.4289434347,"l":83820.8402109559,"c":84771.020188503,"v":310355.9968481839,"t":1706202000}
+{"o":84771.020188503,"h":86356.0393277385,"l":84771.020188503,"c":85301.6698908795,"v":344222.0638135574,"t":1706205600}
+{"o":85301.6698908795,"h":86887.1474437075,"l":85102.2095393848,"c":86488.7230813729,"v":299028.2381952726,"t":1706209200}
+{"o":86488.7230813729,"h":86513.7696753071,"l":85241.5260703908,"c":85694.7328201465,"v":280271.6233206333,"t":1706212800}
+{"o":85694.7328201465,"h":86166.0772989071,"l":85336.9878607662,"c":85783.296343533,"v":297998.4145733067,"t":1706216400}
+{"o":85783.296343533,"h":86171.2005981991,"l":85147.2041483517,"c":85937.913558595,"v":219314.4612004179,"t":1706220000}
+{"o":85937.913558595,"h":86249.3312441513,"l":85299.2599123285,"c":85511.5059725725,"v":224851.5753566938,"t":1706223600}
+{"o":85511.5059725725,"h":86241.3273701302,"l":84920.1659221307,"c":85694.5771936076,"v":229053.0409519527,"t":1706227200}
+{"o":85694.5771936076,"h":85694.5771936076,"l":84714.590710569,"c":85094.4625823376,"v":243865.1723902077,"t":1706230800}
+{"o":85094.4625823376,"h":86835.4855801997,"l":85012.1144306796,"c":86684.0901735082,"v":232788.3867054565,"t":1706234400}
+{"o":86684.0901735082,"h":86895.8901936578,"l":86226.3450729394,"c":86608.5040236095,"v":185071.1289614498,"t":1706238000}
+{"o":86608.5040236095,"h":87122.7537487243,"l":86450.9878280382,"c":86595.3093772989,"v":186956.5081766846,"t":1706241600}
+{"o":86595.3093772989,"h":86680.3605609687,"l":86143.1415276047,"c":86354.7027744346,"v":198907.2304875743,"t":1706245200}
+{"o":86354.7027744346,"h":86752.4558718045,"l":85843.7636393723,"c":85993.5445301265,"v":203478.9174491156,"t":1706248800}
+{"o":85993.5445301265,"h":86172.6673535893,"l":85465.2299538695,"c":85739.9440609576,"v":245800.2428965379,"t":1706252400}
+{"o":85739.9440609576,"h":86770.2941465016,"l":85739.9440609576,"c":86408.6995088976,"v":214901.2731571564,"t":1706256000}
+{"o":86408.6995088976,"h":87360.1094272288,"l":86123.9458012582,"c":86209.1054970811,"v":178854.2983952275,"t":1706259600}
+{"o":86209.1054970811,"h":89974.915171371,"l":86040.8332104402,"c":89705.6772360487,"v":258530.0575342709,"t":1706263200}
+{"o":89705.6772360487,"h":91570.1708987308,"l":89705.6772360487,"c":91138.040255109,"v":341291.8071097328,"t":1706266800}
+{"o":91138.040255109,"h":91418.0478873668,"l":89717.1985833362,"c":89931.96311351,"v":271319.6936317842,"t":1706270400}
+{"o":89931.96311351,"h":90932.5207332575,"l":89394.0590748569,"c":89956.1146090949,"v":219780.9365314799,"t":1706274000}
+{"o":89956.1146090949,"h":91553.913711476,"l":89899.2958081734,"c":91474.2809298495,"v":306024.8129754285,"t":1706277600}
+{"o":91474.2809298495,"h":92135.8528039453,"l":90560.3275352833,"c":91881.8124387158,"v":463402.3542244172,"t":1706281200}
+{"o":91881.8124387158,"h":93503.2649981353,"l":91751.6800907418,"c":92707.7736089798,"v":520444.8469809402,"t":1706284800}
+{"o":92707.7736089798,"h":93031.4695885062,"l":92080.3822329568,"c":92817.1429887243,"v":330575.6065240388,"t":1706288400}
+{"o":92817.1429887243,"h":93279.4727571519,"l":92193.1816570188,"c":92769.4717301939,"v":289713.2601399751,"t":1706292000}
+{"o":92769.4717301939,"h":92819.7418490795,"l":90534.1763847856,"c":90900.7302166916,"v":285520.5888439463,"t":1706295600}
+{"o":90900.7302166916,"h":91685.3933858115,"l":90050.912091896,"c":90226.555030057,"v":320940.7682839211,"t":1706299200}
+{"o":90226.555030057,"h":90604.8273066089,"l":87132.3662063594,"c":87714.9151425573,"v":289305.8689534924,"t":1706302800}
+{"o":87714.9151425573,"h":88013.374041192,"l":87129.7747909457,"c":87800.6686398236,"v":317477.0466399426,"t":1706306400}
+{"o":87800.6686398236,"h":87957.3070502611,"l":87321.9978208915,"c":87667.596376688,"v":296743.8785941057,"t":1706310000}
+{"o":87667.596376688,"h":88384.0469848704,"l":87490.6761299472,"c":88255.9501416017,"v":254906.411708086,"t":1706313600}
+{"o":88255.9501416017,"h":89094.7359868248,"l":87753.3324982827,"c":88154.8458229839,"v":262113.9282315377,"t":1706317200}
+{"o":88154.8458229839,"h":88957.4408187203,"l":88048.6704967015,"c":88483.2653792016,"v":214566.1941857884,"t":1706320800}
+{"o":88483.2653792016,"h":88645.7793706388,"l":88003.3963454666,"c":88152.1289521,"v":252010.333861597,"t":1706324400}
+{"o":88152.1289521,"h":88221.2104965401,"l":87764.6889602517,"c":88077.2324131081,"v":230041.6253728893,"t":1706328000}
+{"o":88077.2324131081,"h":88085.8902247144,"l":86864.7310013328,"c":86998.3597112961,"v":234818.2619525699,"t":1706331600}
+{"o":86998.3597112961,"h":87305.8273532933,"l":86604.8159512123,"c":86857.6502992277,"v":227970.267457711,"t":1706335200}
+{"o":86857.6502992277,"h":87062.2359918049,"l":86261.466804126,"c":86692.2624825441,"v":238680.7697036903,"t":1706338800}
+{"o":86692.2624825441,"h":86897.1541749811,"l":86213.1638244836,"c":86338.2771365695,"v":165532.7080994356,"t":1706342400}
+{"o":86338.2771365695,"h":87564.9314916287,"l":86151.1541269196,"c":87273.7464450256,"v":190195.2596637416,"t":1706346000}
+{"o":87273.7464450256,"h":87700.7470260567,"l":87185.8482732923,"c":87383.3900992526,"v":156267.5804872897,"t":1706349600}
+{"o":87383.3900992526,"h":87535.2168356506,"l":87205.6212995327,"c":87486.7142319745,"v":206901.5677458353,"t":1706353200}
+{"o":87486.7142319745,"h":87683.9270677609,"l":87132.5094684249,"c":87571.5606145161,"v":149130.3652870141,"t":1706356800}
+{"o":87571.5606145161,"h":87982.078350978,"l":87320.9167443962,"c":87608.6496461277,"v":181940.7564645502,"t":1706360400}
+{"o":87608.6496461277,"h":88597.2438473986,"l":87479.6211552359,"c":88068.2004035776,"v":257293.7774717646,"t":1706364000}
+{"o":88068.2004035776,"h":88412.708441634,"l":87904.2477841153,"c":88169.7240401034,"v":219745.0211975507,"t":1706367600}
+{"o":88169.7240401034,"h":88798.928793481,"l":87655.6142885275,"c":87784.4074873324,"v":226538.381844326,"t":1706371200}
+{"o":87784.4074873324,"h":88225.2845915137,"l":87698.6819949693,"c":88020.4600852049,"v":185154.1463673618,"t":1706374800}
+{"o":88020.4600852049,"h":88666.7525078317,"l":87933.3691435525,"c":88280.3186683341,"v":186816.5274525805,"t":1706378400}
+{"o":88280.3186683341,"h":88781.5576321229,"l":88213.7090703823,"c":88474.4483509325,"v":179514.2419817037,"t":1706382000}
+{"o":88474.4483509325,"h":88760.6818534765,"l":88307.0313198235,"c":88684.4212904715,"v":191861.8347494392,"t":1706385600}
+{"o":88684.4212904715,"h":89093.8652450069,"l":88422.1239940919,"c":88894.6369798206,"v":215504.5567493171,"t":1706389200}
+{"o":88894.6369798206,"h":90577.0231256719,"l":88535.8256326055,"c":90577.0231256719,"v":206053.0514461066,"t":1706392800}
+{"o":90577.0231256719,"h":91335.7327073939,"l":90394.1897619526,"c":91151.3800948138,"v":216208.6305030809,"t":1706396400}
+{"o":91151.3800948138,"h":91292.34155388,"l":90292.5583586705,"c":90652.6362073088,"v":210173.6780605355,"t":1706400000}
+{"o":90652.6362073088,"h":91805.668862001,"l":90587.4815037295,"c":90890.1637806002,"v":254048.8194670134,"t":1706403600}
+{"o":90890.1637806002,"h":91376.9222038406,"l":90700.2269972036,"c":91142.5008893984,"v":242062.8824456449,"t":1706407200}
+{"o":91142.5008893984,"h":93473.8556943506,"l":91048.2126152033,"c":93385.3757269132,"v":298408.7524776714,"t":1706410800}
+{"o":93385.3757269132,"h":94015.5990171321,"l":93187.4426319294,"c":93741.3565669232,"v":343572.0078365335,"t":1706414400}
+{"o":93741.3565669232,"h":93841.5168591624,"l":92411.8545515887,"c":92947.3491634371,"v":272705.3133111864,"t":1706418000}
+{"o":92947.3491634371,"h":93057.7110480314,"l":92067.398128066,"c":92405.2594650102,"v":221171.1193116657,"t":1706421600}
+{"o":92405.2594650102,"h":92873.1548873793,"l":92294.6364318004,"c":92580.8711259252,"v":187603.6530837957,"t":1706425200}
+{"o":92580.8711259252,"h":93852.3861240531,"l":92386.5742763841,"c":93254.3838653571,"v":201122.699443558,"t":1706428800}
+{"o":93254.3838653571,"h":94714.7927540682,"l":93237.9001560636,"c":93957.3849764151,"v":232914.7238504553,"t":1706432400}
+{"o":93957.3849764151,"h":96160.6112964058,"l":93949.9302449898,"c":95597.7492628724,"v":295820.4260756591,"t":1706436000}
+{"o":95597.7492628724,"h":95879.794411242,"l":94330.4527384413,"c":95123.5104191535,"v":259068.3063265992,"t":1706439600}
+{"o":95123.5104191535,"h":95142.8941010551,"l":93634.1340754523,"c":94613.0498959342,"v":350154.1559870499,"t":1706443200}
+{"o":94613.0498959342,"h":95279.3023341571,"l":94056.1023097756,"c":94283.8221766563,"v":333807.9002928157,"t":1706446800}
+{"o":94283.8221766563,"h":94984.1282552666,"l":93498.7937487017,"c":93569.7547802192,"v":309010.3583798098,"t":1706450400}
+{"o":93569.7547802192,"h":94663.0811410954,"l":93511.5619521366,"c":93901.2108749724,"v":353937.9225304053,"t":1706454000}
+{"o":93901.2108749724,"h":94617.6692205252,"l":93776.8484180193,"c":94277.2030524182,"v":265639.342789026,"t":1706457600}
+{"o":94277.2030524182,"h":94277.2030524182,"l":92636.1232798437,"c":92941.5494515846,"v":309089.9160432533,"t":1706461200}
+{"o":92941.5494515846,"h":93018.8618554243,"l":91924.6171635498,"c":92121.0454419882,"v":321149.6322977619,"t":1706464800}
+{"o":92121.0454419882,"h":92761.3308187896,"l":89663.4917807781,"c":91395.1064383626,"v":392681.6819933996,"t":1706468400}
+{"o":91395.1064383626,"h":92432.9740027931,"l":90399.6453559591,"c":92160.71305748,"v":393720.9787321934,"t":1706472000}
+{"o":92160.71305748,"h":93073.481233333,"l":91768.553573719,"c":92741.4210070537,"v":310473.6968104217,"t":1706475600}
+{"o":92741.4210070537,"h":92863.324238227,"l":91562.3425473351,"c":91640.3573817451,"v":329109.6358879216,"t":1706479200}
+{"o":91640.3573817451,"h":93124.6521076108,"l":91349.5167369254,"c":92956.5312620209,"v":364816.815998546,"t":1706482800}
+{"o":92956.5312620209,"h":92956.5312620209,"l":92956.5312620209,"c":92956.5312620209,"v":312110.0354468178,"t":1706486400}
+{"o":92956.5312620209,"h":94002.9114449057,"l":92385.6833347848,"c":93681.0930705827,"v":320311.8220123854,"t":1706490000}
+{"o":93681.0930705827,"h":94394.5033195292,"l":93230.9032893702,"c":93854.9918975655,"v":320068.9487180941,"t":1706493600}
+{"o":93854.9918975655,"h":95684.9188814142,"l":93675.6761413647,"c":94591.3260252933,"v":325715.3293851639,"t":1706497200}
+{"o":94591.3260252933,"h":94684.3976671327,"l":93697.5680988894,"c":93875.9112543419,"v":292746.0453453579,"t":1706500800}
+{"o":93875.9112543419,"h":94265.6363367973,"l":92984.3832900983,"c":93136.7693213157,"v":241192.3371965928,"t":1706504400}
+{"o":93136.7693213157,"h":94220.7213479577,"l":93106.4278419326,"c":93996.3416638269,"v":225358.3721102527,"t":1706508000}
+{"o":93996.3416638269,"h":94497.5012550083,"l":93345.1503522969,"c":93465.25142232,"v":212205.1517328958,"t":1706511600}
+{"o":93465.25142232,"h":94056.0207368161,"l":93031.7435902235,"c":93787.4131728236,"v":244669.5976125084,"t":1706515200}
+{"o":93787.4131728236,"h":94302.6984014734,"l":93118.0481948716,"c":93999.8207458182,"v":223302.7700466166,"t":1706518800}
+{"o":93999.8207458182,"h":94640.8410025255,"l":93589.6650420856,"c":94440.4571361182,"v":172424.3807781641,"t":1706522400}
+{"o":94440.4571361182,"h":94680.2109961804,"l":93802.2811094534,"c":94167.7735463532,"v":236847.7769867895,"t":1706526000}
+{"o":94167.7735463532,"h":94639.4794102635,"l":93325.3192630318,"c":93782.3255148155,"v":272740.1782446905,"t":1706529600}
+{"o":93782.3255148155,"h":93782.3255148155,"l":92606.517735243,"c":92971.3282950921,"v":404283.7336199602,"t":1706533200}
+{"o":92971.3282950921,"h":93722.0305645432,"l":92339.3889840765,"c":92782.6825962628,"v":372686.5619870257,"t":1706536800}
+{"o":92782.6825962628,"h":94097.9103091628,"l":92557.2915834991,"c":94052.9189139082,"v":241912.6273042098,"t":1706540400}
+{"o":94052.9189139082,"h":98384.8094333413,"l":94052.9189139082,"c":97652.0283363271,"v":442186.3100214779,"t":1706544000}
+{"o":97652.0283363271,"h":98206.041846695,"l":96898.743903077,"c":97152.5695275394,"v":341736.8506288078,"t":1706547600}
+{"o":97152.5695275394,"h":97629.2363280249,"l":96321.865400934,"c":96792.8582733168,"v":294611.2314463921,"t":1706551200}
+{"o":96792.8582733168,"h":97676.0085816994,"l":96766.7443288635,"c":97195.3932063192,"v":222930.6947991944,"t":1706554800}
+{"o":97195.3932063192,"h":98059.157442798,"l":97147.4784933284,"c":97872.757111714,"v":202200.947100598,"t":1706558400}
+{"o":97872.757111714,"h":98145.8527864993,"l":97710.3016471412,"c":97723.4151112071,"v":200285.6746712177,"t":1706562000}
+{"o":97723.4151112071,"h":98134.5673618747,"l":97330.8956317573,"c":97600.6946382359,"v":211062.4364709613,"t":1706565600}
+{"o":97600.6946382359,"h":100130.3189683342,"l":97305.2153655555,"c":99888.1341239829,"v":256377.0252416792,"t":1706569200}
+{"o":99888.1341239829,"h":100202.3589011927,"l":99207.5519743534,"c":99286.5165485912,"v":228024.3000261401,"t":1706572800}
+{"o":99286.5165485912,"h":101152.0988958284,"l":99181.6717767032,"c":100981.5887171794,"v":295206.2181982913,"t":1706576400}
+{"o":100981.5887171794,"h":101943.08527005,"l":100517.8776677353,"c":101319.9805310841,"v":259843.3161165785,"t":1706580000}
+{"o":101319.9805310841,"h":101908.5253436269,"l":100194.0913415503,"c":100331.4695598847,"v":266079.9075624443,"t":1706583600}
+{"o":100331.4695598847,"h":100593.4425498716,"l":99646.7955063825,"c":100386.4895342993,"v":183439.2006073513,"t":1706587200}
+{"o":100386.4895342993,"h":101216.0870547537,"l":100008.5837084429,"c":100893.6138674562,"v":204928.9994471705,"t":1706590800}
+{"o":100893.6138674562,"h":101461.1687907141,"l":100406.6706143613,"c":101438.7954428741,"v":217953.0151665129,"t":1706594400}
+{"o":101438.7954428741,"h":101555.6938507924,"l":100964.9371833153,"c":101035.8100065022,"v":178572.9104460778,"t":1706598000}
+{"o":101035.8100065022,"h":102136.4765985017,"l":100610.7836286565,"c":101578.4302807,"v":213211.8819641605,"t":1706601600}
+{"o":101578.4302807,"h":102158.3036349969,"l":101199.6543449188,"c":101608.3154022728,"v":177326.0090938208,"t":1706605200}
+{"o":101608.3154022728,"h":102599.6782888744,"l":101186.8332125735,"c":102307.1783734093,"v":173736.0399641348,"t":1706608800}
+{"o":102307.1783734093,"h":104437.5531402487,"l":102307.1783734093,"c":104138.449804466,"v":265946.3301317532,"t":1706612400}
+{"o":104138.449804466,"h":104425.5619157558,"l":102260.0283734789,"c":102801.5958856531,"v":327550.3453648089,"t":1706616000}
+{"o":102801.5958856531,"h":103475.574051166,"l":101729.9440893799,"c":102550.7452085952,"v":308784.3387471742,"t":1706619600}
+{"o":102550.7452085952,"h":103919.6123091892,"l":101816.1836450152,"c":103532.8015180255,"v":295723.3752845299,"t":1706623200}
+{"o":103532.8015180255,"h":104553.9293849906,"l":102431.5526000224,"c":102627.2288595046,"v":398237.9420813041,"t":1706626800}
+{"o":102627.2288595046,"h":102739.3670165384,"l":101149.854511535,"c":102256.2482389203,"v":337850.6272740231,"t":1706630400}
+{"o":102256.2482389203,"h":103174.2402623769,"l":102094.1529318585,"c":102621.4787528403,"v":280545.0579689402,"t":1706634000}
+{"o":102621.4787528403,"h":103126.0419566415,"l":101723.4409056143,"c":102858.5904098051,"v":273113.4454620202,"t":1706637600}
+{"o":102858.5904098051,"h":103420.065388304,"l":102633.2316966663,"c":103089.2644731126,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_7wM4MnbsPsG95A3WhZgbrPWvMtydKmJjqKr2ZVJVpump.json b/So11111111111111111111111111111111111111112_7wM4MnbsPsG95A3WhZgbrPWvMtydKmJjqKr2ZVJVpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..603baffe0f0e2ea052d1da198c716cc3ed76e643
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7wM4MnbsPsG95A3WhZgbrPWvMtydKmJjqKr2ZVJVpump.json
@@ -0,0 +1,1240 @@
+{"o":0.0000634206,"h":0.0000644856,"l":0.0000580074,"c":0.0000588955,"v":8000028.3299529999,"t":1731844800}
+{"o":0.0000588955,"h":0.0000668139,"l":0.0000583771,"c":0.0000606461,"v":5436866.7373650018,"t":1731848400}
+{"o":0.0000606461,"h":0.0000621437,"l":0.000057241,"c":0.0000598063,"v":6550779.3682130044,"t":1731852000}
+{"o":0.0000598063,"h":0.0000628875,"l":0.0000593621,"c":0.0000613488,"v":4216212.1205999991,"t":1731855600}
+{"o":0.0000613488,"h":0.0000677016,"l":0.0000595529,"c":0.0000635591,"v":5450504.5517760003,"t":1731859200}
+{"o":0.0000635591,"h":0.0000644785,"l":0.0000590208,"c":0.000059817,"v":7035950.8592190025,"t":1731862800}
+{"o":0.000059817,"h":0.0000610235,"l":0.0000570854,"c":0.0000594213,"v":7173310.7263320014,"t":1731866400}
+{"o":0.0000594213,"h":0.0000642779,"l":0.0000484159,"c":0.0000548255,"v":21151070.4270549864,"t":1731870000}
+{"o":0.0000548255,"h":0.0000584308,"l":0.0000467607,"c":0.0000498445,"v":37725979.6435459629,"t":1731873600}
+{"o":0.0000498445,"h":0.0000565467,"l":0.0000481949,"c":0.0000495605,"v":11389182.505665008,"t":1731877200}
+{"o":0.0000495605,"h":0.0000575096,"l":0.0000456299,"c":0.000053901,"v":14092116.7644040007,"t":1731880800}
+{"o":0.000053901,"h":0.0000557881,"l":0.0000495063,"c":0.0000528813,"v":5910201.6349629974,"t":1731884400}
+{"o":0.0000528813,"h":0.0000542891,"l":0.0000486187,"c":0.0000519311,"v":5391439.189278,"t":1731888000}
+{"o":0.0000519311,"h":0.0000524886,"l":0.0000421647,"c":0.0000483131,"v":22625473.5598939992,"t":1731891600}
+{"o":0.0000483131,"h":0.0000488696,"l":0.000041305,"c":0.0000450779,"v":15497426.9102780018,"t":1731895200}
+{"o":0.0000450779,"h":0.0000505641,"l":0.0000387509,"c":0.0000439245,"v":30502509.8562449962,"t":1731898800}
+{"o":0.0000439245,"h":0.0000445469,"l":0.0000313974,"c":0.000035758,"v":96641213.6916877031,"t":1731902400}
+{"o":0.000035758,"h":0.0000375158,"l":0.0000264186,"c":0.0000340215,"v":90858722.7915000618,"t":1731906000}
+{"o":0.0000340215,"h":0.0000370175,"l":0.0000291176,"c":0.0000326738,"v":34008511.1664079055,"t":1731909600}
+{"o":0.0000326738,"h":0.0000368159,"l":0.000029383,"c":0.0000320867,"v":30535319.377767019,"t":1731913200}
+{"o":0.0000320867,"h":0.0000449871,"l":0.0000316082,"c":0.0000356544,"v":38663967.0071709976,"t":1731916800}
+{"o":0.0000356544,"h":0.0000384087,"l":0.0000342377,"c":0.0000358204,"v":9994729.9342530034,"t":1731920400}
+{"o":0.0000358204,"h":0.0000364415,"l":0.0000299837,"c":0.0000316851,"v":27415629.5088479854,"t":1731924000}
+{"o":0.0000316851,"h":0.000039365,"l":0.0000315077,"c":0.0000346981,"v":42900997.6119990125,"t":1731927600}
+{"o":0.0000346981,"h":0.0000427851,"l":0.0000336989,"c":0.0000378517,"v":23507669.3118379936,"t":1731931200}
+{"o":0.0000378517,"h":0.0000385666,"l":0.0000289755,"c":0.0000311883,"v":26566255.4445829913,"t":1731934800}
+{"o":0.0000311883,"h":0.000036465,"l":0.000027476,"c":0.0000346323,"v":28113934.7882249914,"t":1731938400}
+{"o":0.0000346323,"h":0.0000350632,"l":0.0000306749,"c":0.0000310206,"v":11115565.1081520002,"t":1731942000}
+{"o":0.0000310206,"h":0.0000382117,"l":0.0000307677,"c":0.0000346002,"v":19507953.1988899931,"t":1731945600}
+{"o":0.0000346002,"h":0.0000365515,"l":0.0000296065,"c":0.0000320121,"v":17304729.6439330056,"t":1731949200}
+{"o":0.0000320121,"h":0.0000340528,"l":0.0000263607,"c":0.0000278407,"v":27645742.1569560058,"t":1731952800}
+{"o":0.0000278407,"h":0.0000315874,"l":0.0000266757,"c":0.0000270816,"v":17442385.9718400091,"t":1731956400}
+{"o":0.0000270816,"h":0.0000394969,"l":0.0000251,"c":0.0000350875,"v":34144291.2560650259,"t":1731960000}
+{"o":0.0000350875,"h":0.0000358,"l":0.0000308639,"c":0.0000323013,"v":9320378.295200998,"t":1731963600}
+{"o":0.0000323013,"h":0.0000340675,"l":0.0000309356,"c":0.0000328294,"v":4769676.9681669995,"t":1731967200}
+{"o":0.0000328294,"h":0.0000333659,"l":0.0000278879,"c":0.0000286421,"v":10721473.0511010028,"t":1731970800}
+{"o":0.0000286421,"h":0.0000291698,"l":0.0000243043,"c":0.0000259749,"v":42873010.8109450489,"t":1731974400}
+{"o":0.0000259749,"h":0.0000304174,"l":0.0000245838,"c":0.0000301668,"v":21703347.5262910128,"t":1731978000}
+{"o":0.0000301668,"h":0.0000328656,"l":0.0000272893,"c":0.0000281372,"v":15446415.9129449967,"t":1731981600}
+{"o":0.0000281372,"h":0.0000300636,"l":0.0000245582,"c":0.0000259411,"v":20906050.1549739875,"t":1731985200}
+{"o":0.0000259411,"h":0.0000299063,"l":0.0000257544,"c":0.0000278456,"v":9180371.8514799904,"t":1731988800}
+{"o":0.0000278456,"h":0.0000297172,"l":0.0000232519,"c":0.000024418,"v":21586079.4478329793,"t":1731992400}
+{"o":0.000024418,"h":0.0000269207,"l":0.0000207101,"c":0.0000212832,"v":44113946.3015239015,"t":1731996000}
+{"o":0.0000212832,"h":0.0000240162,"l":0.0000194234,"c":0.0000226734,"v":44990985.7251329795,"t":1731999600}
+{"o":0.0000226734,"h":0.0000251997,"l":0.0000206172,"c":0.0000210873,"v":15042575.0351759922,"t":1732003200}
+{"o":0.0000210873,"h":0.0000225752,"l":0.0000175304,"c":0.0000187973,"v":49052063.2250919864,"t":1732006800}
+{"o":0.0000187973,"h":0.0000219338,"l":0.0000186352,"c":0.00001921,"v":28467816.1095150225,"t":1732010400}
+{"o":0.00001921,"h":0.0000194645,"l":0.0000151025,"c":0.0000158913,"v":93501838.9570637345,"t":1732014000}
+{"o":0.0000158913,"h":0.0000278233,"l":0.0000155833,"c":0.0000180077,"v":83388304.062751919,"t":1732017600}
+{"o":0.0000180077,"h":0.0000188053,"l":0.0000170174,"c":0.0000179646,"v":14210189.6457499899,"t":1732021200}
+{"o":0.0000179646,"h":0.0000216596,"l":0.000017361,"c":0.0000214879,"v":24374108.7665580027,"t":1732024800}
+{"o":0.0000214879,"h":0.000022895,"l":0.000017913,"c":0.0000185271,"v":15087298.1735459883,"t":1732028400}
+{"o":0.0000185271,"h":0.0000265889,"l":0.0000169606,"c":0.0000236348,"v":35293101.4661649913,"t":1732032000}
+{"o":0.0000236348,"h":0.0000257732,"l":0.0000228494,"c":0.0000245667,"v":11256613.3620320112,"t":1732035600}
+{"o":0.0000245667,"h":0.0000258795,"l":0.0000193106,"c":0.0000200417,"v":40447394.7257469669,"t":1732039200}
+{"o":0.0000200417,"h":0.000021142,"l":0.0000176922,"c":0.0000186904,"v":23829923.047298003,"t":1732042800}
+{"o":0.0000186904,"h":0.0001301883,"l":0.0000171926,"c":0.0000246774,"v":158413058.6379399598,"t":1732046400}
+{"o":0.0000246774,"h":0.0000257712,"l":0.000021755,"c":0.0000225383,"v":20837326.2944579944,"t":1732050000}
+{"o":0.0000225383,"h":0.0000236785,"l":0.0000206729,"c":0.0000229931,"v":11072519.0289549902,"t":1732053600}
+{"o":0.0000229931,"h":0.0000230593,"l":0.0000178923,"c":0.0000190117,"v":25576799.691196017,"t":1732057200}
+{"o":0.0000190117,"h":0.000019404,"l":0.0000163637,"c":0.000016773,"v":16662502.8905730136,"t":1732060800}
+{"o":0.000016773,"h":0.0000178004,"l":0.0000132661,"c":0.0000145631,"v":43052069.4068359584,"t":1732064400}
+{"o":0.0000145631,"h":0.0000159184,"l":0.0000136789,"c":0.0000139061,"v":19313887.8440910019,"t":1732068000}
+{"o":0.0000139061,"h":0.0000162847,"l":0.0000127886,"c":0.00001597,"v":18945212.2130460143,"t":1732071600}
+{"o":0.00001597,"h":0.0000191542,"l":0.0000154015,"c":0.0000168022,"v":20547790.2285660207,"t":1732075200}
+{"o":0.0000168022,"h":0.0000177179,"l":0.0000149036,"c":0.0000169289,"v":14291337.8724799901,"t":1732078800}
+{"o":0.0000169289,"h":0.0000182393,"l":0.0000163005,"c":0.0000179351,"v":9039408.1563509982,"t":1732082400}
+{"o":0.0000179351,"h":0.0000199899,"l":0.0000161021,"c":0.0000198391,"v":14677123.6329490077,"t":1732086000}
+{"o":0.0000198391,"h":0.0000200672,"l":0.0000173899,"c":0.0000176519,"v":5686904.0551609984,"t":1732089600}
+{"o":0.0000176519,"h":0.0000185807,"l":0.0000172084,"c":0.0000181219,"v":3613035.0094050015,"t":1732093200}
+{"o":0.0000181219,"h":0.0000182282,"l":0.0000139055,"c":0.0000150174,"v":23733835.5556569733,"t":1732096800}
+{"o":0.0000150174,"h":0.0000168416,"l":0.000014754,"c":0.0000156898,"v":13769680.3152500074,"t":1732100400}
+{"o":0.0000156898,"h":0.0000176314,"l":0.0000155899,"c":0.0000162817,"v":7119563.2877300009,"t":1732104000}
+{"o":0.0000162817,"h":0.0000215305,"l":0.0000159293,"c":0.0000199573,"v":20379109.4492400214,"t":1732107600}
+{"o":0.0000199573,"h":0.0000232402,"l":0.0000186502,"c":0.0000189288,"v":20288846.3950199932,"t":1732111200}
+{"o":0.0000189288,"h":0.0000194164,"l":0.0000163161,"c":0.0000171198,"v":15603709.9711170029,"t":1732114800}
+{"o":0.0000171198,"h":0.0000175393,"l":0.0000133579,"c":0.0000140556,"v":20954746.6525569893,"t":1732118400}
+{"o":0.0000140556,"h":0.0000143392,"l":0.0000127729,"c":0.0000141447,"v":13072116.610841006,"t":1732122000}
+{"o":0.0000141447,"h":0.0000169864,"l":0.0000134213,"c":0.0000153944,"v":21021302.9118340053,"t":1732125600}
+{"o":0.0000153944,"h":0.0000164658,"l":0.0000149555,"c":0.0000156813,"v":17427958.4250059873,"t":1732129200}
+{"o":0.0000156813,"h":0.0000157691,"l":0.0000144546,"c":0.0000153326,"v":7435219.7407299997,"t":1732132800}
+{"o":0.0000153326,"h":0.0000169471,"l":0.0000148844,"c":0.0000167886,"v":10658424.8689290006,"t":1732136400}
+{"o":0.0000167886,"h":0.0000188648,"l":0.0000140788,"c":0.0000152743,"v":25988604.4083069786,"t":1732140000}
+{"o":0.0000152743,"h":0.0000170825,"l":0.0000150739,"c":0.0000162049,"v":13899220.4775750041,"t":1732143600}
+{"o":0.0000162049,"h":0.0000196929,"l":0.0000157031,"c":0.0000192767,"v":14708210.0064980034,"t":1732147200}
+{"o":0.0000192767,"h":0.0000214435,"l":0.0000175934,"c":0.0000180839,"v":18582414.5908230059,"t":1732150800}
+{"o":0.0000180839,"h":0.0000188616,"l":0.0000159774,"c":0.0000179568,"v":15138714.5874980185,"t":1732154400}
+{"o":0.0000179568,"h":0.0000186342,"l":0.0000168065,"c":0.0000182217,"v":11012118.617033992,"t":1732158000}
+{"o":0.0000182217,"h":0.000025584,"l":0.0000174147,"c":0.0000234916,"v":26613354.1908609979,"t":1732161600}
+{"o":0.0000234916,"h":0.0000243473,"l":0.0000212032,"c":0.0000218212,"v":13666104.1777610071,"t":1732165200}
+{"o":0.0000218212,"h":0.0000220423,"l":0.0000195436,"c":0.0000203284,"v":9618858.3327790014,"t":1732168800}
+{"o":0.0000203284,"h":0.0000267536,"l":0.0000192378,"c":0.0000228056,"v":20177812.5014780015,"t":1732172400}
+{"o":0.0000228056,"h":0.0000230196,"l":0.0000211972,"c":0.0000222465,"v":6255855.7313789986,"t":1732176000}
+{"o":0.0000222465,"h":0.0000242261,"l":0.0000220161,"c":0.0000227601,"v":11278477.5883129984,"t":1732179600}
+{"o":0.0000227601,"h":0.0000247354,"l":0.0000223727,"c":0.0000244398,"v":12880505.7791399918,"t":1732183200}
+{"o":0.0000244398,"h":0.000025533,"l":0.0000233821,"c":0.0000241986,"v":10585253.8533040043,"t":1732186800}
+{"o":0.0000241986,"h":0.0000297743,"l":0.0000233307,"c":0.0000282712,"v":17873217.7736850083,"t":1732190400}
+{"o":0.0000282712,"h":0.0000333094,"l":0.0000248418,"c":0.0000281809,"v":67465942.0937000066,"t":1732194000}
+{"o":0.0000281809,"h":0.0000312694,"l":0.0000264503,"c":0.0000274093,"v":15446647.3933729976,"t":1732197600}
+{"o":0.0000274093,"h":0.0000355348,"l":0.0000264744,"c":0.0000316416,"v":18651481.1328079887,"t":1732201200}
+{"o":0.0000316416,"h":0.000035519,"l":0.0000265354,"c":0.0000279612,"v":21277941.9496430047,"t":1732204800}
+{"o":0.0000279612,"h":0.0000291355,"l":0.0000265261,"c":0.0000283018,"v":8623522.0098709986,"t":1732208400}
+{"o":0.0000283018,"h":0.0000291294,"l":0.0000270647,"c":0.0000274113,"v":6324408.1767209973,"t":1732212000}
+{"o":0.0000274113,"h":0.0000286717,"l":0.0000225675,"c":0.0000254253,"v":18038963.0154329874,"t":1732215600}
+{"o":0.0000254253,"h":0.0000310907,"l":0.0000250203,"c":0.0000307095,"v":17685580.4365659878,"t":1732219200}
+{"o":0.0000307095,"h":0.0000333693,"l":0.0000271758,"c":0.0000333283,"v":22640099.7404480129,"t":1732222800}
+{"o":0.0000333283,"h":0.0000344485,"l":0.0000278754,"c":0.0000303171,"v":22072814.3040719852,"t":1732226400}
+{"o":0.0000303171,"h":0.0000402213,"l":0.0000287141,"c":0.0000303427,"v":33086562.8670299873,"t":1732230000}
+{"o":0.0000303427,"h":0.0000310565,"l":0.0000266907,"c":0.0000287001,"v":16123032.7505470105,"t":1732233600}
+{"o":0.0000287001,"h":0.0000289107,"l":0.0000251013,"c":0.0000259559,"v":7562721.7730940068,"t":1732237200}
+{"o":0.0000259559,"h":0.0000280008,"l":0.0000249338,"c":0.0000252548,"v":8415475.0045000035,"t":1732240800}
+{"o":0.0000252548,"h":0.0000263833,"l":0.0000237186,"c":0.000024505,"v":7405879.6079950016,"t":1732244400}
+{"o":0.000024505,"h":0.000024761,"l":0.0000203196,"c":0.0000216368,"v":14157160.2249039877,"t":1732248000}
+{"o":0.0000216368,"h":0.0000229017,"l":0.0000198731,"c":0.0000204751,"v":10006526.7432219982,"t":1732251600}
+{"o":0.0000204751,"h":0.0000233212,"l":0.000019964,"c":0.0000230971,"v":8798380.0256820023,"t":1732255200}
+{"o":0.0000230971,"h":0.0000236343,"l":0.0000210692,"c":0.0000213261,"v":5607987.1910030004,"t":1732258800}
+{"o":0.0000213261,"h":0.00002184,"l":0.0000190883,"c":0.0000193062,"v":13757819.7649229988,"t":1732262400}
+{"o":0.0000193062,"h":0.000020708,"l":0.0000179809,"c":0.0000194718,"v":17389205.5003200136,"t":1732266000}
+{"o":0.0000194718,"h":0.0000209578,"l":0.0000188394,"c":0.0000199211,"v":13073322.8862199932,"t":1732269600}
+{"o":0.0000199211,"h":0.0000204946,"l":0.0000186623,"c":0.0000195573,"v":11138679.0105839986,"t":1732273200}
+{"o":0.0000195573,"h":0.0000212911,"l":0.0000193497,"c":0.0000203474,"v":9701641.6105530001,"t":1732276800}
+{"o":0.0000203474,"h":0.0000215076,"l":0.0000193885,"c":0.0000208525,"v":8175459.7372330055,"t":1732280400}
+{"o":0.0000208525,"h":0.0000216619,"l":0.0000202177,"c":0.0000215152,"v":6808011.2570220036,"t":1732284000}
+{"o":0.0000215152,"h":0.0000238131,"l":0.0000211448,"c":0.0000230002,"v":8219229.3318249993,"t":1732287600}
+{"o":0.0000230002,"h":0.0000247585,"l":0.0000218884,"c":0.0000243946,"v":11316519.5245629996,"t":1732291200}
+{"o":0.0000243946,"h":0.0000254983,"l":0.0000239745,"c":0.0000241253,"v":3186360.9594090004,"t":1732294800}
+{"o":0.0000241253,"h":0.0000248577,"l":0.0000220242,"c":0.0000230357,"v":8083692.5249999994,"t":1732298400}
+{"o":0.0000230357,"h":0.0000284275,"l":0.0000216825,"c":0.0000217927,"v":17885232.8773269989,"t":1732302000}
+{"o":0.0000217927,"h":0.0000243987,"l":0.000021101,"c":0.000023974,"v":10469269.7734059989,"t":1732305600}
+{"o":0.000023974,"h":0.0000286932,"l":0.0000234991,"c":0.0000279839,"v":17260478.5820419937,"t":1732309200}
+{"o":0.0000279839,"h":0.0000283115,"l":0.0000233221,"c":0.0000237295,"v":15378511.1401610076,"t":1732312800}
+{"o":0.0000237295,"h":0.0000257562,"l":0.0000224702,"c":0.0000236289,"v":13775924.9477169979,"t":1732316400}
+{"o":0.0000236289,"h":0.0000361108,"l":0.0000234277,"c":0.0000328823,"v":25967611.9065659828,"t":1732320000}
+{"o":0.0000328823,"h":0.0000336446,"l":0.000027654,"c":0.0000315287,"v":11357740.6421379987,"t":1732323600}
+{"o":0.0000315287,"h":0.0000319397,"l":0.0000297367,"c":0.0000301638,"v":2908357.9640760003,"t":1732327200}
+{"o":0.0000301638,"h":0.0000303645,"l":0.0000284011,"c":0.0000284134,"v":3830009.0652529993,"t":1732330800}
+{"o":0.0000284134,"h":0.0000306116,"l":0.0000276854,"c":0.0000293108,"v":2539156.6175649995,"t":1732334400}
+{"o":0.0000293108,"h":0.0000299896,"l":0.0000276861,"c":0.0000281219,"v":3328685.9134820015,"t":1732338000}
+{"o":0.0000281219,"h":0.0000329041,"l":0.0000267763,"c":0.0000321024,"v":12245657.6095599979,"t":1732341600}
+{"o":0.0000321024,"h":0.000032465,"l":0.0000301297,"c":0.0000305218,"v":2585464.85947,"t":1732345200}
+{"o":0.0000305218,"h":0.0000324944,"l":0.0000288382,"c":0.0000320409,"v":7462065.1446000002,"t":1732348800}
+{"o":0.0000320409,"h":0.0000338025,"l":0.000030855,"c":0.0000309663,"v":7111958.1150750006,"t":1732352400}
+{"o":0.0000309663,"h":0.0000323078,"l":0.0000304711,"c":0.0000308898,"v":3607629.1481419983,"t":1732356000}
+{"o":0.0000308898,"h":0.0000329281,"l":0.0000282388,"c":0.0000309723,"v":12198528.8247999959,"t":1732359600}
+{"o":0.0000309723,"h":0.0000311556,"l":0.0000290561,"c":0.0000293983,"v":6956075.6684929989,"t":1732363200}
+{"o":0.0000293983,"h":0.0000298247,"l":0.0000265349,"c":0.0000286822,"v":15946735.9454830047,"t":1732366800}
+{"o":0.0000286822,"h":0.0000293588,"l":0.000025176,"c":0.0000261826,"v":11530691.5762350038,"t":1732370400}
+{"o":0.0000261826,"h":0.0000277746,"l":0.0000245292,"c":0.0000253318,"v":5451159.5821990008,"t":1732374000}
+{"o":0.0000253318,"h":0.0000285296,"l":0.0000245935,"c":0.0000259387,"v":10739209.9225789942,"t":1732377600}
+{"o":0.0000259387,"h":0.0000275104,"l":0.0000246588,"c":0.0000271072,"v":8011328.6260309992,"t":1732381200}
+{"o":0.0000271072,"h":0.0000284186,"l":0.0000268582,"c":0.000027599,"v":4620926.9846469993,"t":1732384800}
+{"o":0.000027599,"h":0.0000278309,"l":0.000025288,"c":0.0000256731,"v":3936810.1269860016,"t":1732388400}
+{"o":0.0000256731,"h":0.0000265587,"l":0.0000245675,"c":0.0000261632,"v":6177453.0506730014,"t":1732392000}
+{"o":0.0000261632,"h":0.0000290386,"l":0.0000258209,"c":0.000028689,"v":6269050.980849999,"t":1732395600}
+{"o":0.000028689,"h":0.0000298531,"l":0.0000280248,"c":0.0000293007,"v":5181989.7250689976,"t":1732399200}
+{"o":0.0000293007,"h":0.0000316859,"l":0.0000288826,"c":0.0000305148,"v":4893080.7695539976,"t":1732402800}
+{"o":0.0000305148,"h":0.0000305625,"l":0.0000268679,"c":0.0000272377,"v":6637894.3051250027,"t":1732406400}
+{"o":0.0000272377,"h":0.0000274904,"l":0.0000242983,"c":0.0000250863,"v":7343623.2577059986,"t":1732410000}
+{"o":0.0000250863,"h":0.0000279563,"l":0.000024527,"c":0.0000273138,"v":8093762.9158139983,"t":1732413600}
+{"o":0.0000273138,"h":0.0000280009,"l":0.0000257112,"c":0.0000275788,"v":3974663.1343090003,"t":1732417200}
+{"o":0.0000275788,"h":0.0000279053,"l":0.0000263506,"c":0.000026992,"v":1311111.3533399999,"t":1732420800}
+{"o":0.000026992,"h":0.0000284323,"l":0.000026599,"c":0.0000268784,"v":2698295.3218340003,"t":1732424400}
+{"o":0.0000268784,"h":0.0000288362,"l":0.000026263,"c":0.0000282095,"v":3876654.7922809999,"t":1732428000}
+{"o":0.0000282095,"h":0.0000283792,"l":0.0000261145,"c":0.0000270432,"v":4119506.0743569992,"t":1732431600}
+{"o":0.0000270432,"h":0.0000276367,"l":0.0000265457,"c":0.0000270885,"v":1606494.282474,"t":1732435200}
+{"o":0.0000270885,"h":0.0000272994,"l":0.0000243815,"c":0.0000252615,"v":10576698.5034679994,"t":1732438800}
+{"o":0.0000252615,"h":0.0000276063,"l":0.0000250829,"c":0.0000269048,"v":6797177.0381190013,"t":1732442400}
+{"o":0.0000269048,"h":0.0000280305,"l":0.0000248237,"c":0.0000271063,"v":13467498.6441090014,"t":1732446000}
+{"o":0.0000271063,"h":0.0000305982,"l":0.0000268175,"c":0.0000284971,"v":9882492.3154049963,"t":1732449600}
+{"o":0.0000284971,"h":0.000030785,"l":0.0000271193,"c":0.0000302261,"v":6969344.358244,"t":1732453200}
+{"o":0.0000302261,"h":0.000035186,"l":0.0000296118,"c":0.0000300697,"v":8814233.1534689981,"t":1732456800}
+{"o":0.0000300697,"h":0.0000341459,"l":0.0000296298,"c":0.0000332785,"v":6966760.2716280008,"t":1732460400}
+{"o":0.0000332785,"h":0.0000349971,"l":0.0000291743,"c":0.0000309431,"v":13860630.939104002,"t":1732464000}
+{"o":0.0000309431,"h":0.0000313974,"l":0.0000280194,"c":0.0000303249,"v":8065240.221014997,"t":1732467600}
+{"o":0.0000303249,"h":0.0000324644,"l":0.0000295901,"c":0.000031385,"v":3759771.2452809992,"t":1732471200}
+{"o":0.000031385,"h":0.000033407,"l":0.0000307746,"c":0.0000319653,"v":7527205.1175200008,"t":1732474800}
+{"o":0.0000319653,"h":0.0000332675,"l":0.0000315516,"c":0.0000319765,"v":3111912.7524379999,"t":1732478400}
+{"o":0.0000319765,"h":0.0000348414,"l":0.0000314649,"c":0.0000340465,"v":5567781.4068890018,"t":1732482000}
+{"o":0.0000340465,"h":0.0000351075,"l":0.0000324506,"c":0.0000330219,"v":5687394.2328600027,"t":1732485600}
+{"o":0.0000330219,"h":0.0000341739,"l":0.0000315898,"c":0.0000318397,"v":5159056.3241180005,"t":1732489200}
+{"o":0.0000318397,"h":0.0000321563,"l":0.000029716,"c":0.0000302346,"v":4626508.1585130012,"t":1732492800}
+{"o":0.0000302346,"h":0.0000315629,"l":0.0000291048,"c":0.0000297009,"v":3033219.4370809998,"t":1732496400}
+{"o":0.0000297009,"h":0.0000300218,"l":0.0000288002,"c":0.0000289857,"v":1988655.3430069983,"t":1732500000}
+{"o":0.0000289857,"h":0.0000308031,"l":0.0000286114,"c":0.0000304663,"v":6023675.0048279995,"t":1732503600}
+{"o":0.0000304663,"h":0.0000306441,"l":0.0000293109,"c":0.0000298303,"v":1033237.861159,"t":1732507200}
+{"o":0.0000298303,"h":0.0000333643,"l":0.0000296123,"c":0.0000322435,"v":6250548.6132050008,"t":1732510800}
+{"o":0.0000322435,"h":0.0000335251,"l":0.0000320548,"c":0.0000328387,"v":3363951.1766860005,"t":1732514400}
+{"o":0.0000328387,"h":0.0000333607,"l":0.0000321421,"c":0.0000329568,"v":1924410.6772360001,"t":1732518000}
+{"o":0.0000329568,"h":0.000034582,"l":0.0000325636,"c":0.0000339139,"v":2843054.7639119993,"t":1732521600}
+{"o":0.0000339139,"h":0.0000362086,"l":0.0000336743,"c":0.0000341279,"v":4522028.1533170007,"t":1732525200}
+{"o":0.0000341279,"h":0.0000350501,"l":0.0000338331,"c":0.0000340766,"v":601898.7589199999,"t":1732528800}
+{"o":0.0000340766,"h":0.0000344489,"l":0.0000334103,"c":0.0000338668,"v":769001.9299529999,"t":1732532400}
+{"o":0.0000338668,"h":0.0000341473,"l":0.0000324911,"c":0.0000332661,"v":2359491.2302590008,"t":1732536000}
+{"o":0.0000332661,"h":0.0000338864,"l":0.0000310242,"c":0.0000314981,"v":4091236.50244,"t":1732539600}
+{"o":0.0000314981,"h":0.000033613,"l":0.0000307602,"c":0.0000319939,"v":2409621.791797,"t":1732543200}
+{"o":0.0000319939,"h":0.0000329076,"l":0.0000279179,"c":0.0000294668,"v":10719827.1809589993,"t":1732546800}
+{"o":0.0000294668,"h":0.000030509,"l":0.0000279727,"c":0.0000284623,"v":6819399.0153369978,"t":1732550400}
+{"o":0.0000284623,"h":0.000030667,"l":0.0000282751,"c":0.0000287389,"v":3835180.0806120015,"t":1732554000}
+{"o":0.0000287389,"h":0.0000294,"l":0.0000267641,"c":0.0000291493,"v":6974855.3291949984,"t":1732557600}
+{"o":0.0000291493,"h":0.0000304144,"l":0.0000273897,"c":0.000028145,"v":6457875.0784240002,"t":1732561200}
+{"o":0.000028145,"h":0.0000314204,"l":0.0000253428,"c":0.0000267854,"v":21731042.8425500132,"t":1732564800}
+{"o":0.0000267854,"h":0.0000289015,"l":0.0000254205,"c":0.0000282257,"v":10808739.369628001,"t":1732568400}
+{"o":0.0000282257,"h":0.0000298128,"l":0.0000265729,"c":0.0000280874,"v":4956036.485419997,"t":1732572000}
+{"o":0.0000280874,"h":0.000029513,"l":0.0000276282,"c":0.0000291525,"v":2903870.715878,"t":1732575600}
+{"o":0.0000291525,"h":0.0000302411,"l":0.0000282933,"c":0.0000287215,"v":2143872.6523429998,"t":1732579200}
+{"o":0.0000287215,"h":0.0000289978,"l":0.0000267028,"c":0.0000272503,"v":4629500.5475059971,"t":1732582800}
+{"o":0.0000272503,"h":0.0000274964,"l":0.0000264337,"c":0.0000266224,"v":977819.6788429997,"t":1732586400}
+{"o":0.0000266224,"h":0.0000282027,"l":0.000025388,"c":0.0000278841,"v":5885872.4411640028,"t":1732590000}
+{"o":0.0000278841,"h":0.0000280577,"l":0.0000244806,"c":0.0000256665,"v":8576865.8529770058,"t":1732593600}
+{"o":0.0000256665,"h":0.0000267354,"l":0.0000254925,"c":0.0000264415,"v":1803534.0037089996,"t":1732597200}
+{"o":0.0000264415,"h":0.0000270497,"l":0.0000244169,"c":0.0000264997,"v":8410553.9543440007,"t":1732600800}
+{"o":0.0000264997,"h":0.000027429,"l":0.0000250538,"c":0.0000264346,"v":5573126.6427610004,"t":1732604400}
+{"o":0.0000264346,"h":0.0000276311,"l":0.0000249416,"c":0.0000254711,"v":3635584.1278970018,"t":1732608000}
+{"o":0.0000254711,"h":0.0000258419,"l":0.0000230347,"c":0.0000241914,"v":5960085.7660920024,"t":1732611600}
+{"o":0.0000241914,"h":0.0000256389,"l":0.0000234844,"c":0.0000242925,"v":2031656.8023270003,"t":1732615200}
+{"o":0.0000242925,"h":0.0000248918,"l":0.0000223887,"c":0.0000232402,"v":8612574.3077949975,"t":1732618800}
+{"o":0.0000232402,"h":0.0000251468,"l":0.0000211435,"c":0.000024916,"v":9762861.4387709964,"t":1732622400}
+{"o":0.000024916,"h":0.0000255685,"l":0.0000238958,"c":0.0000243373,"v":5300419.4607440038,"t":1732626000}
+{"o":0.0000243373,"h":0.0000263292,"l":0.0000237452,"c":0.0000253621,"v":3628673.2847050014,"t":1732629600}
+{"o":0.0000253621,"h":0.0000259795,"l":0.0000249282,"c":0.0000257347,"v":1413906.3099859999,"t":1732633200}
+{"o":0.0000257347,"h":0.0000277743,"l":0.0000250171,"c":0.0000270309,"v":3918326.654713002,"t":1732636800}
+{"o":0.0000270309,"h":0.0000276581,"l":0.000025318,"c":0.0000257595,"v":6544599.883727001,"t":1732640400}
+{"o":0.0000257595,"h":0.0000265754,"l":0.0000247157,"c":0.0000252902,"v":2770258.9646509988,"t":1732644000}
+{"o":0.0000252902,"h":0.000025556,"l":0.0000239268,"c":0.0000239765,"v":2804403.7137790001,"t":1732647600}
+{"o":0.0000239765,"h":0.000025336,"l":0.0000223083,"c":0.0000240184,"v":6270657.4812599998,"t":1732651200}
+{"o":0.0000240184,"h":0.0000254396,"l":0.0000235541,"c":0.0000242068,"v":3930372.9280519993,"t":1732654800}
+{"o":0.0000242068,"h":0.000025774,"l":0.0000235372,"c":0.0000240521,"v":7818036.4991299985,"t":1732658400}
+{"o":0.0000240521,"h":0.0000258816,"l":0.000023313,"c":0.0000256094,"v":6742017.2011219962,"t":1732662000}
+{"o":0.0000256094,"h":0.0000257683,"l":0.0000217377,"c":0.0000231744,"v":14411602.1204040032,"t":1732665600}
+{"o":0.0000231744,"h":0.0000239771,"l":0.0000226078,"c":0.0000228044,"v":4271150.6064369995,"t":1732669200}
+{"o":0.0000228044,"h":0.0000250813,"l":0.0000224417,"c":0.0000243514,"v":3647564.3588410006,"t":1732672800}
+{"o":0.0000243514,"h":0.0000251264,"l":0.000023797,"c":0.0000249324,"v":1753966.7780419998,"t":1732676400}
+{"o":0.0000249324,"h":0.0000303656,"l":0.0000246522,"c":0.0000265527,"v":10705874.0876599997,"t":1732680000}
+{"o":0.0000265527,"h":0.0000268357,"l":0.000024846,"c":0.0000249895,"v":2531147.5228960006,"t":1732683600}
+{"o":0.0000249895,"h":0.0000275188,"l":0.0000245584,"c":0.0000267484,"v":2516272.5582009992,"t":1732687200}
+{"o":0.0000267484,"h":0.0000272213,"l":0.0000259284,"c":0.0000260105,"v":1361374.4886719999,"t":1732690800}
+{"o":0.0000260105,"h":0.0000261985,"l":0.0000255528,"c":0.0000258704,"v":641914.0012870001,"t":1732694400}
+{"o":0.0000258704,"h":0.0000262366,"l":0.00002469,"c":0.000024899,"v":1400624.2438210002,"t":1732698000}
+{"o":0.000024899,"h":0.0000253521,"l":0.0000241289,"c":0.0000247282,"v":2201356.0898969998,"t":1732701600}
+{"o":0.0000247282,"h":0.0000278726,"l":0.0000246748,"c":0.0000263788,"v":4617421.0140699977,"t":1732705200}
+{"o":0.0000263788,"h":0.0000266846,"l":0.0000242415,"c":0.0000250877,"v":3715065.2621469996,"t":1732708800}
+{"o":0.0000250877,"h":0.0000260464,"l":0.0000242332,"c":0.0000255258,"v":2485400.772524999,"t":1732712400}
+{"o":0.0000255258,"h":0.000027548,"l":0.0000252935,"c":0.0000270073,"v":4932418.3782329997,"t":1732716000}
+{"o":0.0000270073,"h":0.0000306679,"l":0.0000258904,"c":0.0000298353,"v":13882585.9868180007,"t":1732719600}
+{"o":0.0000298353,"h":0.0000310963,"l":0.0000269588,"c":0.000027372,"v":6064652.7651399979,"t":1732723200}
+{"o":0.000027372,"h":0.0000293063,"l":0.0000264436,"c":0.0000281279,"v":6752471.9162309961,"t":1732726800}
+{"o":0.0000281279,"h":0.0000302747,"l":0.0000277536,"c":0.0000294396,"v":4858525.311377001,"t":1732730400}
+{"o":0.0000294396,"h":0.0000305229,"l":0.0000290069,"c":0.0000295063,"v":4190914.4053209987,"t":1732734000}
+{"o":0.0000295063,"h":0.0000297828,"l":0.0000277054,"c":0.00002825,"v":1846547.9956189992,"t":1732737600}
+{"o":0.00002825,"h":0.0000287784,"l":0.0000257405,"c":0.0000280983,"v":8870376.1813259982,"t":1732741200}
+{"o":0.0000280983,"h":0.0000283228,"l":0.0000261841,"c":0.0000271711,"v":3310138.2995030014,"t":1732744800}
+{"o":0.0000271711,"h":0.0000279546,"l":0.0000260487,"c":0.0000266344,"v":2675433.8520789994,"t":1732748400}
+{"o":0.0000266344,"h":0.0000278793,"l":0.0000261872,"c":0.000027262,"v":1428150.1574840001,"t":1732752000}
+{"o":0.000027262,"h":0.0000275905,"l":0.0000241093,"c":0.0000247612,"v":5027748.4282130031,"t":1732755600}
+{"o":0.0000247612,"h":0.0000250557,"l":0.0000233651,"c":0.000023714,"v":2730034.6123410002,"t":1732759200}
+{"o":0.000023714,"h":0.0000248942,"l":0.0000229388,"c":0.0000235829,"v":4964987.5678820023,"t":1732762800}
+{"o":0.0000235829,"h":0.0000256673,"l":0.0000225183,"c":0.000024603,"v":5478010.0078070024,"t":1732766400}
+{"o":0.000024603,"h":0.0000249856,"l":0.000023118,"c":0.000024095,"v":3279250.6458539995,"t":1732770000}
+{"o":0.000024095,"h":0.0000250067,"l":0.0000235916,"c":0.0000244325,"v":2468568.5951980003,"t":1732773600}
+{"o":0.0000244325,"h":0.0000254326,"l":0.0000242177,"c":0.0000251842,"v":1409205.5689550003,"t":1732777200}
+{"o":0.0000251842,"h":0.0000259576,"l":0.0000248535,"c":0.0000255761,"v":1231975.3281930005,"t":1732780800}
+{"o":0.0000255761,"h":0.000025892,"l":0.0000245149,"c":0.0000251827,"v":1688453.0069640002,"t":1732784400}
+{"o":0.0000251827,"h":0.000025406,"l":0.0000233776,"c":0.0000236612,"v":2299102.851361,"t":1732788000}
+{"o":0.0000236612,"h":0.0000239919,"l":0.0000227257,"c":0.0000228409,"v":2021822.8461129994,"t":1732791600}
+{"o":0.0000228409,"h":0.000023562,"l":0.0000225978,"c":0.0000227585,"v":1455310.4641989993,"t":1732795200}
+{"o":0.0000227585,"h":0.0000259839,"l":0.0000211007,"c":0.0000254384,"v":8917094.9231629986,"t":1732798800}
+{"o":0.0000254384,"h":0.0000258947,"l":0.0000229422,"c":0.0000232887,"v":4213477.5162809985,"t":1732802400}
+{"o":0.0000232887,"h":0.0000239777,"l":0.0000231314,"c":0.0000234538,"v":955070.8817739999,"t":1732806000}
+{"o":0.0000234538,"h":0.0000235933,"l":0.0000211292,"c":0.0000214335,"v":5263634.913910998,"t":1732809600}
+{"o":0.0000214335,"h":0.0000216054,"l":0.0000195779,"c":0.0000209308,"v":6250443.7063739961,"t":1732813200}
+{"o":0.0000209308,"h":0.0000222888,"l":0.0000198178,"c":0.0000211334,"v":9436543.9541239887,"t":1732816800}
+{"o":0.0000211334,"h":0.0000218056,"l":0.0000205226,"c":0.000020638,"v":2814255.753107999,"t":1732820400}
+{"o":0.000020638,"h":0.0000215117,"l":0.0000196585,"c":0.000020584,"v":6739329.3651069989,"t":1732824000}
+{"o":0.000020584,"h":0.0000225076,"l":0.0000204893,"c":0.0000218362,"v":3974842.0596839981,"t":1732827600}
+{"o":0.0000218362,"h":0.0000229279,"l":0.0000216401,"c":0.0000222204,"v":1679261.413743,"t":1732831200}
+{"o":0.0000222204,"h":0.0000236898,"l":0.0000219975,"c":0.00002232,"v":4671565.8909100015,"t":1732834800}
+{"o":0.00002232,"h":0.0000227263,"l":0.0000218588,"c":0.0000225458,"v":1995832.4174439991,"t":1732838400}
+{"o":0.0000225458,"h":0.0000234584,"l":0.0000222933,"c":0.0000226648,"v":1402164.053879,"t":1732842000}
+{"o":0.0000226648,"h":0.0000228726,"l":0.0000217517,"c":0.000021979,"v":1979533.7225110005,"t":1732845600}
+{"o":0.000021979,"h":0.0000227966,"l":0.0000217066,"c":0.0000218837,"v":1637926.7509480002,"t":1732849200}
+{"o":0.0000218837,"h":0.0000242579,"l":0.0000218666,"c":0.00002385,"v":5333393.1530539989,"t":1732852800}
+{"o":0.00002385,"h":0.0000284983,"l":0.0000236298,"c":0.0000271818,"v":13507866.1573169883,"t":1732856400}
+{"o":0.0000271818,"h":0.0000300869,"l":0.0000259939,"c":0.0000266598,"v":14021341.3538919855,"t":1732860000}
+{"o":0.0000266598,"h":0.0000280747,"l":0.0000263119,"c":0.0000268598,"v":2293909.3847460002,"t":1732863600}
+{"o":0.0000268598,"h":0.0000293536,"l":0.000026526,"c":0.0000291791,"v":3778142.3559339992,"t":1732867200}
+{"o":0.0000291791,"h":0.0000331596,"l":0.0000288836,"c":0.0000293922,"v":9130992.6231280044,"t":1732870800}
+{"o":0.0000293922,"h":0.0000323053,"l":0.000029153,"c":0.0000319849,"v":3190270.3999059992,"t":1732874400}
+{"o":0.0000319849,"h":0.0000322554,"l":0.0000294068,"c":0.0000309704,"v":4020795.4177969997,"t":1732878000}
+{"o":0.0000309704,"h":0.0000342871,"l":0.0000298679,"c":0.0000310532,"v":6657260.6614460014,"t":1732881600}
+{"o":0.0000310532,"h":0.0000311284,"l":0.0000294891,"c":0.000029872,"v":2989833.7475560009,"t":1732885200}
+{"o":0.000029872,"h":0.0000311844,"l":0.0000296734,"c":0.0000303545,"v":1689854.6253190001,"t":1732888800}
+{"o":0.0000303545,"h":0.0000315774,"l":0.0000301372,"c":0.000031272,"v":1980031.5503539995,"t":1732892400}
+{"o":0.000031272,"h":0.0000318234,"l":0.000027661,"c":0.0000282711,"v":3331253.7094129999,"t":1732896000}
+{"o":0.0000282711,"h":0.0000294916,"l":0.0000280219,"c":0.0000287309,"v":2016543.7592630005,"t":1732899600}
+{"o":0.0000287309,"h":0.0000288504,"l":0.0000270267,"c":0.0000276081,"v":1925951.4309289996,"t":1732903200}
+{"o":0.0000276081,"h":0.0000283663,"l":0.0000273679,"c":0.0000280983,"v":1038765.9373759999,"t":1732906800}
+{"o":0.0000280983,"h":0.0000286147,"l":0.0000275094,"c":0.0000276757,"v":1483964.8607470007,"t":1732910400}
+{"o":0.0000276757,"h":0.0000299649,"l":0.000027412,"c":0.0000294088,"v":1848729.7359940009,"t":1732914000}
+{"o":0.0000294088,"h":0.0000305176,"l":0.000028699,"c":0.000030069,"v":2646744.2312990008,"t":1732917600}
+{"o":0.000030069,"h":0.0000301815,"l":0.0000278173,"c":0.0000279839,"v":2153490.8499059998,"t":1732921200}
+{"o":0.0000279839,"h":0.0000284161,"l":0.0000275308,"c":0.0000278475,"v":453424.813458,"t":1732924800}
+{"o":0.0000278475,"h":0.0000282071,"l":0.0000265428,"c":0.0000268127,"v":2459535.0039140005,"t":1732928400}
+{"o":0.0000268127,"h":0.0000293368,"l":0.0000263988,"c":0.0000289823,"v":3072402.5143479989,"t":1732932000}
+{"o":0.0000289823,"h":0.0000295304,"l":0.0000287009,"c":0.0000291456,"v":560461.8396899999,"t":1732935600}
+{"o":0.0000291456,"h":0.0000298018,"l":0.0000286233,"c":0.000028931,"v":1198503.3285249998,"t":1732939200}
+{"o":0.000028931,"h":0.00002946,"l":0.0000284939,"c":0.0000286016,"v":1105701.3988569998,"t":1732942800}
+{"o":0.0000286016,"h":0.0000288021,"l":0.0000255095,"c":0.0000260655,"v":6080620.5180759989,"t":1732946400}
+{"o":0.0000260655,"h":0.0000275047,"l":0.0000255665,"c":0.000027196,"v":1395631.0258360002,"t":1732950000}
+{"o":0.000027196,"h":0.0000274628,"l":0.000025496,"c":0.0000256171,"v":1952217.1228140001,"t":1732953600}
+{"o":0.0000256171,"h":0.0000260573,"l":0.0000250488,"c":0.0000251725,"v":1530499.2525399998,"t":1732957200}
+{"o":0.0000251725,"h":0.0000255473,"l":0.0000242545,"c":0.0000246629,"v":1639377.361514,"t":1732960800}
+{"o":0.0000246629,"h":0.0000248294,"l":0.0000231741,"c":0.0000235767,"v":3755916.6810859996,"t":1732964400}
+{"o":0.0000235767,"h":0.0000248899,"l":0.0000233992,"c":0.0000243126,"v":2365221.728929,"t":1732968000}
+{"o":0.0000243126,"h":0.0000247067,"l":0.0000236987,"c":0.0000244328,"v":2705053.7151830001,"t":1732971600}
+{"o":0.0000244328,"h":0.0000254761,"l":0.0000241678,"c":0.0000252092,"v":1274070.2551699996,"t":1732975200}
+{"o":0.0000252092,"h":0.0000254086,"l":0.0000244038,"c":0.0000246626,"v":1056948.4324930005,"t":1732978800}
+{"o":0.0000246626,"h":0.0000255235,"l":0.0000232495,"c":0.0000236873,"v":4205620.458327,"t":1732982400}
+{"o":0.0000236873,"h":0.0000241285,"l":0.0000234605,"c":0.0000237908,"v":2062425.8629300012,"t":1732986000}
+{"o":0.0000237908,"h":0.000026324,"l":0.0000230107,"c":0.0000259868,"v":5887058.476294009,"t":1732989600}
+{"o":0.0000259868,"h":0.0000265604,"l":0.0000257795,"c":0.0000259344,"v":732089.557823,"t":1732993200}
+{"o":0.0000259344,"h":0.0000266743,"l":0.0000256637,"c":0.0000264017,"v":2070037.1070429999,"t":1732996800}
+{"o":0.0000264017,"h":0.0000274557,"l":0.0000261871,"c":0.0000268573,"v":3786837.0497519984,"t":1733000400}
+{"o":0.0000268573,"h":0.0000271765,"l":0.0000255339,"c":0.0000260244,"v":1292601.7403129996,"t":1733004000}
+{"o":0.0000260244,"h":0.0000274633,"l":0.0000254588,"c":0.0000265878,"v":4314967.5940289991,"t":1733007600}
+{"o":0.0000265878,"h":0.0000269299,"l":0.0000258568,"c":0.0000261056,"v":551596.5378299998,"t":1733011200}
+{"o":0.0000261056,"h":0.0000264563,"l":0.0000256088,"c":0.0000261215,"v":225636.348697,"t":1733014800}
+{"o":0.0000261215,"h":0.0000264411,"l":0.0000231609,"c":0.0000243159,"v":7043730.3191239974,"t":1733018400}
+{"o":0.0000243159,"h":0.0000249746,"l":0.0000238022,"c":0.0000238868,"v":1885886.9562210001,"t":1733022000}
+{"o":0.0000238868,"h":0.0000247347,"l":0.0000235465,"c":0.0000237532,"v":1565023.1687789997,"t":1733025600}
+{"o":0.0000237532,"h":0.0000247723,"l":0.0000235238,"c":0.0000247147,"v":1610930.480223,"t":1733029200}
+{"o":0.0000247147,"h":0.0000282737,"l":0.0000244508,"c":0.0000257709,"v":6611716.7905929964,"t":1733032800}
+{"o":0.0000257709,"h":0.0000259165,"l":0.000025267,"c":0.0000253691,"v":510288.52326,"t":1733036400}
+{"o":0.0000253691,"h":0.0000270344,"l":0.0000231769,"c":0.0000266771,"v":5205748.8800620018,"t":1733040000}
+{"o":0.0000266771,"h":0.0000278242,"l":0.0000264106,"c":0.0000277328,"v":1678303.477566001,"t":1733043600}
+{"o":0.0000277328,"h":0.0000290261,"l":0.000027157,"c":0.0000274401,"v":2606123.8454059986,"t":1733047200}
+{"o":0.0000274401,"h":0.000028014,"l":0.0000263819,"c":0.0000264018,"v":2598721.1273929998,"t":1733050800}
+{"o":0.0000264018,"h":0.000026849,"l":0.0000259316,"c":0.0000266466,"v":1432783.8376900002,"t":1733054400}
+{"o":0.0000266466,"h":0.0000272309,"l":0.0000253406,"c":0.0000254523,"v":1867329.9102779997,"t":1733058000}
+{"o":0.0000254523,"h":0.0000264349,"l":0.0000241573,"c":0.0000248642,"v":5757910.6541139977,"t":1733061600}
+{"o":0.0000248642,"h":0.0000260047,"l":0.0000246118,"c":0.0000256158,"v":1700550.8554240004,"t":1733065200}
+{"o":0.0000256158,"h":0.000025949,"l":0.0000241524,"c":0.0000252043,"v":2387374.9941739989,"t":1733068800}
+{"o":0.0000252043,"h":0.0000253947,"l":0.0000242444,"c":0.0000245838,"v":1153679.0372159998,"t":1733072400}
+{"o":0.0000245838,"h":0.0000251881,"l":0.0000244129,"c":0.000024812,"v":1363034.9439350003,"t":1733076000}
+{"o":0.000024812,"h":0.0000249402,"l":0.0000237353,"c":0.0000243085,"v":1608380.8309749996,"t":1733079600}
+{"o":0.0000243085,"h":0.0000262637,"l":0.0000240707,"c":0.0000259253,"v":2797677.6104350002,"t":1733083200}
+{"o":0.0000259253,"h":0.0000281485,"l":0.0000255614,"c":0.0000274468,"v":6524285.3292549951,"t":1733086800}
+{"o":0.0000274468,"h":0.0000316015,"l":0.0000272003,"c":0.0000313514,"v":7850093.4092260003,"t":1733090400}
+{"o":0.0000313514,"h":0.0000325483,"l":0.0000291045,"c":0.0000315048,"v":6762443.1846159976,"t":1733094000}
+{"o":0.0000315048,"h":0.0000331852,"l":0.0000287911,"c":0.0000292642,"v":3858263.7189390007,"t":1733097600}
+{"o":0.0000292642,"h":0.0000302298,"l":0.0000274364,"c":0.0000295203,"v":3614093.1963380002,"t":1733101200}
+{"o":0.0000295203,"h":0.0000313611,"l":0.0000278533,"c":0.0000284062,"v":5530043.2758249994,"t":1733104800}
+{"o":0.0000284062,"h":0.000029348,"l":0.0000256249,"c":0.0000272012,"v":6523272.4454930006,"t":1733108400}
+{"o":0.0000272012,"h":0.0000278752,"l":0.0000233587,"c":0.0000247245,"v":8298592.2452479992,"t":1733112000}
+{"o":0.0000247245,"h":0.0000263835,"l":0.0000245069,"c":0.0000262054,"v":3030316.7575680008,"t":1733115600}
+{"o":0.0000262054,"h":0.0000266602,"l":0.0000252503,"c":0.0000254624,"v":748902.5971900001,"t":1733119200}
+{"o":0.0000254624,"h":0.0000265903,"l":0.0000249573,"c":0.0000260574,"v":3107271.5584609997,"t":1733122800}
+{"o":0.0000260574,"h":0.0000268275,"l":0.000024368,"c":0.0000251208,"v":1230667.836961,"t":1733126400}
+{"o":0.0000251208,"h":0.000025512,"l":0.0000240383,"c":0.0000246322,"v":2416004.8495989996,"t":1733130000}
+{"o":0.0000246322,"h":0.0000252946,"l":0.0000235164,"c":0.0000242112,"v":1831283.4672160002,"t":1733133600}
+{"o":0.0000242112,"h":0.0000243589,"l":0.0000222601,"c":0.000022815,"v":5324233.8877430018,"t":1733137200}
+{"o":0.000022815,"h":0.0000242667,"l":0.0000213594,"c":0.0000228504,"v":6988599.0344740013,"t":1733140800}
+{"o":0.0000228504,"h":0.0000237515,"l":0.0000222845,"c":0.0000229956,"v":3505174.3325529993,"t":1733144400}
+{"o":0.0000229956,"h":0.0000233533,"l":0.0000220587,"c":0.0000227047,"v":2466687.5911229998,"t":1733148000}
+{"o":0.0000227047,"h":0.0000238551,"l":0.0000214811,"c":0.0000231707,"v":3318185.2389659993,"t":1733151600}
+{"o":0.0000231707,"h":0.0000245285,"l":0.0000218248,"c":0.0000223583,"v":6687410.5069950009,"t":1733155200}
+{"o":0.0000223583,"h":0.0000234484,"l":0.0000209739,"c":0.0000220645,"v":5867865.0506130019,"t":1733158800}
+{"o":0.0000220645,"h":0.0000236178,"l":0.0000214907,"c":0.0000223504,"v":2610481.5778040001,"t":1733162400}
+{"o":0.0000223504,"h":0.0000244011,"l":0.0000222516,"c":0.000023488,"v":4423493.5117789991,"t":1733166000}
+{"o":0.000023488,"h":0.0000261534,"l":0.0000233441,"c":0.0000249929,"v":4539449.2979740035,"t":1733169600}
+{"o":0.0000249929,"h":0.0000258866,"l":0.0000243537,"c":0.0000253627,"v":2537839.1722979993,"t":1733173200}
+{"o":0.0000253627,"h":0.0000266668,"l":0.0000233076,"c":0.0000238746,"v":10184099.0315450039,"t":1733176800}
+{"o":0.0000238746,"h":0.000023975,"l":0.0000203566,"c":0.0000223342,"v":8860496.0065219868,"t":1733180400}
+{"o":0.0000223342,"h":0.0000234214,"l":0.0000213793,"c":0.0000231843,"v":4649636.6745560002,"t":1733184000}
+{"o":0.0000231843,"h":0.0000248993,"l":0.0000229458,"c":0.0000242078,"v":3814734.6539030024,"t":1733187600}
+{"o":0.0000242078,"h":0.0000251275,"l":0.0000212733,"c":0.0000218123,"v":10243260.5852019954,"t":1733191200}
+{"o":0.0000218123,"h":0.0000228234,"l":0.0000212923,"c":0.0000226366,"v":3373299.9939560001,"t":1733194800}
+{"o":0.0000226366,"h":0.0000229707,"l":0.0000221169,"c":0.0000222668,"v":1039490.1470669999,"t":1733198400}
+{"o":0.0000222668,"h":0.0000228241,"l":0.000021849,"c":0.0000226899,"v":1793246.2739209998,"t":1733202000}
+{"o":0.0000226899,"h":0.0000254883,"l":0.0000216859,"c":0.0000240498,"v":7258904.7352119992,"t":1733205600}
+{"o":0.0000240498,"h":0.0000255408,"l":0.0000235198,"c":0.0000252484,"v":3351329.4555559987,"t":1733209200}
+{"o":0.0000252484,"h":0.0000253744,"l":0.0000232245,"c":0.0000234995,"v":2872191.7149480004,"t":1733212800}
+{"o":0.0000234995,"h":0.0000239646,"l":0.0000220175,"c":0.0000228846,"v":3153674.6682100003,"t":1733216400}
+{"o":0.0000228846,"h":0.0000236607,"l":0.000021941,"c":0.0000224835,"v":3461835.2967039994,"t":1733220000}
+{"o":0.0000224835,"h":0.0000233569,"l":0.0000221777,"c":0.000022997,"v":1858752.3726570003,"t":1733223600}
+{"o":0.000022997,"h":0.0000235148,"l":0.0000206616,"c":0.0000219663,"v":7604662.3406859925,"t":1733227200}
+{"o":0.0000219663,"h":0.000023441,"l":0.000019296,"c":0.0000199463,"v":10232221.7104900051,"t":1733230800}
+{"o":0.0000199463,"h":0.0000218111,"l":0.000018964,"c":0.0000205366,"v":14942408.0387939867,"t":1733234400}
+{"o":0.0000205366,"h":0.000021724,"l":0.0000193933,"c":0.0000205983,"v":11072725.1970209926,"t":1733238000}
+{"o":0.0000205983,"h":0.0000216005,"l":0.0000193987,"c":0.0000204028,"v":11700074.6749969963,"t":1733241600}
+{"o":0.0000204028,"h":0.0000207815,"l":0.0000197451,"c":0.0000202513,"v":2666890.8730600006,"t":1733245200}
+{"o":0.0000202513,"h":0.0000207847,"l":0.0000196214,"c":0.0000199842,"v":2139599.1724280012,"t":1733248800}
+{"o":0.0000199842,"h":0.0000214842,"l":0.0000198634,"c":0.0000211361,"v":2036253.5810609995,"t":1733252400}
+{"o":0.0000211361,"h":0.0000218099,"l":0.0000206561,"c":0.0000212406,"v":4171192.4880680013,"t":1733256000}
+{"o":0.0000212406,"h":0.0000221935,"l":0.0000193808,"c":0.0000209496,"v":6154417.0268069981,"t":1733259600}
+{"o":0.0000209496,"h":0.0000212821,"l":0.0000185062,"c":0.0000192218,"v":8187369.2345940005,"t":1733263200}
+{"o":0.0000192218,"h":0.0000205156,"l":0.0000190921,"c":0.0000202486,"v":2057725.5900490005,"t":1733266800}
+{"o":0.0000202486,"h":0.0000205937,"l":0.0000171492,"c":0.0000184745,"v":15805491.6965960022,"t":1733270400}
+{"o":0.0000184745,"h":0.0000192527,"l":0.000017712,"c":0.0000188896,"v":9142052.261548996,"t":1733274000}
+{"o":0.0000188896,"h":0.0000194028,"l":0.0000174395,"c":0.0000178499,"v":3671220.6299160016,"t":1733277600}
+{"o":0.0000178499,"h":0.0000197433,"l":0.0000162222,"c":0.0000190812,"v":25228031.7310220189,"t":1733281200}
+{"o":0.0000190812,"h":0.0000204902,"l":0.0000186048,"c":0.0000203366,"v":3575358.1913390011,"t":1733284800}
+{"o":0.0000203366,"h":0.0000209562,"l":0.0000197715,"c":0.000020014,"v":1329670.8241970001,"t":1733288400}
+{"o":0.000020014,"h":0.0000201881,"l":0.0000192043,"c":0.0000197714,"v":2371368.6649970002,"t":1733292000}
+{"o":0.0000197714,"h":0.0000202851,"l":0.0000196474,"c":0.0000198261,"v":1051120.064305,"t":1733295600}
+{"o":0.0000198261,"h":0.0000202126,"l":0.0000184018,"c":0.0000187174,"v":4193242.2137810006,"t":1733299200}
+{"o":0.0000187174,"h":0.0000205047,"l":0.0000185879,"c":0.0000201584,"v":5377963.9086699998,"t":1733302800}
+{"o":0.0000201584,"h":0.0000201846,"l":0.0000186104,"c":0.0000199689,"v":5763503.1729279989,"t":1733306400}
+{"o":0.0000199689,"h":0.0000202272,"l":0.000018813,"c":0.0000189775,"v":1764391.1420790001,"t":1733310000}
+{"o":0.0000189775,"h":0.0000195221,"l":0.0000187535,"c":0.0000193131,"v":1230220.62613,"t":1733313600}
+{"o":0.0000193131,"h":0.0000202225,"l":0.0000189177,"c":0.0000196836,"v":2943058.5431789993,"t":1733317200}
+{"o":0.0000196836,"h":0.0000210102,"l":0.0000186513,"c":0.0000201306,"v":5869945.3604740025,"t":1733320800}
+{"o":0.0000201306,"h":0.0000265226,"l":0.0000198397,"c":0.0000216154,"v":21390884.868259009,"t":1733324400}
+{"o":0.0000216154,"h":0.0000237199,"l":0.0000199893,"c":0.0000214311,"v":8217367.1856670007,"t":1733328000}
+{"o":0.0000214311,"h":0.000022594,"l":0.0000209666,"c":0.0000221277,"v":1542561.4282670002,"t":1733331600}
+{"o":0.0000221277,"h":0.0000252976,"l":0.0000212967,"c":0.0000249433,"v":10317317.4011330009,"t":1733335200}
+{"o":0.0000249433,"h":0.0000255129,"l":0.0000233343,"c":0.0000249176,"v":3461828.9328510002,"t":1733338800}
+{"o":0.0000249176,"h":0.0000252107,"l":0.0000216588,"c":0.0000220207,"v":4393734.6009170013,"t":1733342400}
+{"o":0.0000220207,"h":0.0000232593,"l":0.0000186115,"c":0.0000203147,"v":15057189.0716220029,"t":1733346000}
+{"o":0.0000203147,"h":0.0000212157,"l":0.0000199892,"c":0.0000205785,"v":3152515.4405510016,"t":1733349600}
+{"o":0.0000205785,"h":0.0000224531,"l":0.0000201511,"c":0.0000207229,"v":5370284.745139,"t":1733353200}
+{"o":0.0000207229,"h":0.0000218748,"l":0.0000196581,"c":0.000020181,"v":5382219.7319519995,"t":1733356800}
+{"o":0.000020181,"h":0.0000227736,"l":0.0000186697,"c":0.0000197843,"v":8828717.5535359979,"t":1733360400}
+{"o":0.0000197843,"h":0.0000206807,"l":0.000018838,"c":0.0000199074,"v":977480.478461,"t":1733364000}
+{"o":0.0000199074,"h":0.000023686,"l":0.0000190281,"c":0.000022488,"v":12575796.3203620017,"t":1733367600}
+{"o":0.000022488,"h":0.000023874,"l":0.0000219908,"c":0.0000229673,"v":2104521.53847,"t":1733371200}
+{"o":0.0000229673,"h":0.0000234584,"l":0.00002187,"c":0.0000221002,"v":1276100.0017500001,"t":1733374800}
+{"o":0.0000221002,"h":0.0000225802,"l":0.0000214179,"c":0.000022074,"v":1133364.1048459997,"t":1733378400}
+{"o":0.000022074,"h":0.0000227379,"l":0.0000218469,"c":0.0000223323,"v":2060956.6416360002,"t":1733382000}
+{"o":0.0000223323,"h":0.0000233015,"l":0.0000219369,"c":0.0000229797,"v":2783717.7723680013,"t":1733385600}
+{"o":0.0000229797,"h":0.0000244358,"l":0.0000225866,"c":0.0000240658,"v":3944872.8863849994,"t":1733389200}
+{"o":0.0000240658,"h":0.0000260367,"l":0.0000238068,"c":0.0000256091,"v":4533732.0892379992,"t":1733392800}
+{"o":0.0000256091,"h":0.0000269387,"l":0.0000250382,"c":0.000025773,"v":3236438.4620149992,"t":1733396400}
+{"o":0.000025773,"h":0.0000279823,"l":0.0000254007,"c":0.0000271737,"v":6814420.701421001,"t":1733400000}
+{"o":0.0000271737,"h":0.0000277447,"l":0.0000252868,"c":0.0000258351,"v":2881266.4674720005,"t":1733403600}
+{"o":0.0000258351,"h":0.0000261622,"l":0.0000231261,"c":0.0000245205,"v":5635636.4751170073,"t":1733407200}
+{"o":0.0000245205,"h":0.0000275433,"l":0.0000242738,"c":0.0000258177,"v":9000636.613144001,"t":1733410800}
+{"o":0.0000258177,"h":0.0000261666,"l":0.0000239933,"c":0.0000247853,"v":2088188.211339002,"t":1733414400}
+{"o":0.0000247853,"h":0.000025616,"l":0.0000245879,"c":0.0000254706,"v":891057.877767,"t":1733418000}
+{"o":0.0000254706,"h":0.0000259617,"l":0.0000242333,"c":0.0000246275,"v":1091679.0813480001,"t":1733421600}
+{"o":0.0000246275,"h":0.0000250866,"l":0.0000233657,"c":0.0000239095,"v":2692535.3767649997,"t":1733425200}
+{"o":0.0000239095,"h":0.0000245046,"l":0.0000229399,"c":0.0000235483,"v":4280420.1993479999,"t":1733428800}
+{"o":0.0000235483,"h":0.000023743,"l":0.0000221048,"c":0.0000228045,"v":3867011.0549269994,"t":1733432400}
+{"o":0.0000228045,"h":0.0000245611,"l":0.0000219798,"c":0.0000233628,"v":3175792.1663970002,"t":1733436000}
+{"o":0.0000233628,"h":0.0000244948,"l":0.0000197547,"c":0.0000207953,"v":15490393.6768050045,"t":1733439600}
+{"o":0.0000207953,"h":0.0000219048,"l":0.0000202217,"c":0.0000207429,"v":2735496.3880050001,"t":1733443200}
+{"o":0.0000207429,"h":0.0000227923,"l":0.000019623,"c":0.000021657,"v":5533840.125214004,"t":1733446800}
+{"o":0.000021657,"h":0.0000231488,"l":0.000021245,"c":0.0000219511,"v":5295130.8661339991,"t":1733450400}
+{"o":0.0000219511,"h":0.0000223417,"l":0.0000213131,"c":0.0000216191,"v":2534762.2795919995,"t":1733454000}
+{"o":0.0000216191,"h":0.0000217978,"l":0.0000202469,"c":0.0000205891,"v":5638579.6757939998,"t":1733457600}
+{"o":0.0000205891,"h":0.0000211844,"l":0.0000193085,"c":0.0000208108,"v":5017683.9166860031,"t":1733461200}
+{"o":0.0000208108,"h":0.0000225074,"l":0.0000175525,"c":0.0000210289,"v":23281352.1177189983,"t":1733464800}
+{"o":0.0000210289,"h":0.0000216369,"l":0.0000208971,"c":0.0000214953,"v":944297.574731,"t":1733468400}
+{"o":0.0000214953,"h":0.000023113,"l":0.0000212031,"c":0.0000221295,"v":7080584.5345359985,"t":1733472000}
+{"o":0.0000221295,"h":0.0000223814,"l":0.0000214197,"c":0.0000216344,"v":975635.6702120001,"t":1733475600}
+{"o":0.0000216344,"h":0.0000228154,"l":0.0000215858,"c":0.0000222267,"v":1877485.3795480002,"t":1733479200}
+{"o":0.0000222267,"h":0.000023115,"l":0.0000216675,"c":0.0000228385,"v":2294492.4661920001,"t":1733482800}
+{"o":0.0000228385,"h":0.0000232741,"l":0.0000214999,"c":0.0000218909,"v":1506452.3917640001,"t":1733486400}
+{"o":0.0000218909,"h":0.0000229678,"l":0.000020756,"c":0.0000218541,"v":4203596.5095900018,"t":1733490000}
+{"o":0.0000218541,"h":0.0000224686,"l":0.0000208537,"c":0.0000218296,"v":4604510.5993330013,"t":1733493600}
+{"o":0.0000218296,"h":0.0000231205,"l":0.0000214907,"c":0.0000217814,"v":4168888.7380679986,"t":1733497200}
+{"o":0.0000217814,"h":0.0000225538,"l":0.0000216169,"c":0.0000216902,"v":1925664.6545899999,"t":1733500800}
+{"o":0.0000216902,"h":0.0000226845,"l":0.0000215392,"c":0.0000226081,"v":2171294.7483069999,"t":1733504400}
+{"o":0.0000226081,"h":0.0000231043,"l":0.0000215698,"c":0.0000224757,"v":4563967.9990919996,"t":1733508000}
+{"o":0.0000224757,"h":0.0000250074,"l":0.000022322,"c":0.0000245909,"v":5677248.8800380006,"t":1733511600}
+{"o":0.0000245909,"h":0.0000254968,"l":0.0000231458,"c":0.0000250634,"v":5953760.3337559989,"t":1733515200}
+{"o":0.0000250634,"h":0.0000258856,"l":0.0000238746,"c":0.0000243611,"v":4991428.6862480007,"t":1733518800}
+{"o":0.0000243611,"h":0.0000250065,"l":0.0000236859,"c":0.0000248503,"v":2848489.8566690008,"t":1733522400}
+{"o":0.0000248503,"h":0.0000258669,"l":0.0000234081,"c":0.0000235644,"v":5799420.4219740052,"t":1733526000}
+{"o":0.0000235644,"h":0.0000240601,"l":0.0000221238,"c":0.0000223549,"v":2721530.9057820011,"t":1733529600}
+{"o":0.0000223549,"h":0.0000235862,"l":0.0000221968,"c":0.0000231444,"v":2208558.6273849993,"t":1733533200}
+{"o":0.0000231444,"h":0.0000235006,"l":0.0000223795,"c":0.0000224897,"v":1669415.5872569999,"t":1733536800}
+{"o":0.0000224897,"h":0.0000240299,"l":0.0000224558,"c":0.0000235403,"v":1911134.0171689999,"t":1733540400}
+{"o":0.0000235403,"h":0.0000237415,"l":0.0000234288,"c":0.0000234706,"v":283224.94971,"t":1733544000}
+{"o":0.0000234706,"h":0.0000256345,"l":0.0000228633,"c":0.0000254293,"v":4272983.6560699986,"t":1733547600}
+{"o":0.0000254293,"h":0.0000267982,"l":0.0000250178,"c":0.0000263375,"v":6247712.103614999,"t":1733551200}
+{"o":0.0000263375,"h":0.0000265061,"l":0.000025129,"c":0.000025185,"v":2113371.6632919996,"t":1733554800}
+{"o":0.000025185,"h":0.000026152,"l":0.000024942,"c":0.0000257072,"v":1899032.84516,"t":1733558400}
+{"o":0.0000257072,"h":0.0000299875,"l":0.0000254138,"c":0.0000285845,"v":9881219.9396359995,"t":1733562000}
+{"o":0.0000285845,"h":0.0000287783,"l":0.0000277351,"c":0.0000282604,"v":1220940.3418079999,"t":1733565600}
+{"o":0.0000282604,"h":0.0000313665,"l":0.0000277112,"c":0.0000312111,"v":4976082.2689689985,"t":1733569200}
+{"o":0.0000312111,"h":0.0000320942,"l":0.0000293784,"c":0.0000297361,"v":4072246.4494929984,"t":1733572800}
+{"o":0.0000297361,"h":0.0000298287,"l":0.0000278046,"c":0.0000288944,"v":3310209.8701140014,"t":1733576400}
+{"o":0.0000288944,"h":0.0000299943,"l":0.0000280231,"c":0.0000282545,"v":2664554.0098480009,"t":1733580000}
+{"o":0.0000282545,"h":0.0000292141,"l":0.0000278514,"c":0.0000290177,"v":1746543.5811319991,"t":1733583600}
+{"o":0.0000290177,"h":0.0000294818,"l":0.0000262183,"c":0.000026362,"v":3968176.7592379986,"t":1733587200}
+{"o":0.000026362,"h":0.0000297074,"l":0.0000256783,"c":0.000025906,"v":5999902.7345130006,"t":1733590800}
+{"o":0.000025906,"h":0.0000274307,"l":0.0000226807,"c":0.0000260838,"v":17582866.2125860006,"t":1733594400}
+{"o":0.0000260838,"h":0.0000262484,"l":0.0000242691,"c":0.0000246605,"v":3461016.0262789996,"t":1733598000}
+{"o":0.0000246605,"h":0.0000252525,"l":0.0000239748,"c":0.0000244268,"v":4400279.3187510008,"t":1733601600}
+{"o":0.0000244268,"h":0.0000249301,"l":0.000021784,"c":0.0000231033,"v":7291453.4398410013,"t":1733605200}
+{"o":0.0000231033,"h":0.000024082,"l":0.0000157845,"c":0.0000215267,"v":44501170.97340893,"t":1733608800}
+{"o":0.0000215267,"h":0.0000268202,"l":0.0000197994,"c":0.0000214116,"v":21010775.2168329991,"t":1733612400}
+{"o":0.0000214116,"h":0.0000217198,"l":0.000019659,"c":0.0000205717,"v":8535049.5659140013,"t":1733616000}
+{"o":0.0000205717,"h":0.0000212689,"l":0.0000198966,"c":0.0000208228,"v":8155775.4196659997,"t":1733619600}
+{"o":0.0000208228,"h":0.0000218337,"l":0.0000202558,"c":0.0000213316,"v":4013438.4463550011,"t":1733623200}
+{"o":0.0000213316,"h":0.0000247083,"l":0.0000210706,"c":0.0000242622,"v":14045777.4926760066,"t":1733626800}
+{"o":0.0000242622,"h":0.000024498,"l":0.0000217984,"c":0.0000221831,"v":4014304.6736149993,"t":1733630400}
+{"o":0.0000221831,"h":0.0000230679,"l":0.0000219641,"c":0.0000228319,"v":1422317.0382579996,"t":1733634000}
+{"o":0.0000228319,"h":0.0000231497,"l":0.0000226307,"c":0.0000228701,"v":765762.426661,"t":1733637600}
+{"o":0.0000228701,"h":0.0000242165,"l":0.0000210227,"c":0.000021688,"v":10892927.5802549962,"t":1733641200}
+{"o":0.000021688,"h":0.0000223109,"l":0.0000211688,"c":0.000021849,"v":2988417.8213169998,"t":1733644800}
+{"o":0.000021849,"h":0.0000235218,"l":0.000021745,"c":0.000023094,"v":3947234.9159740023,"t":1733648400}
+{"o":0.000023094,"h":0.0000230995,"l":0.000020391,"c":0.0000205749,"v":8135290.5414879965,"t":1733652000}
+{"o":0.0000205749,"h":0.0000219135,"l":0.0000202671,"c":0.0000214177,"v":3629912.4626780008,"t":1733655600}
+{"o":0.0000214177,"h":0.0000219666,"l":0.0000212682,"c":0.0000215325,"v":1201912.5670110001,"t":1733659200}
+{"o":0.0000215325,"h":0.0000224613,"l":0.0000213854,"c":0.0000221772,"v":3837819.5790499994,"t":1733662800}
+{"o":0.0000221772,"h":0.0000243249,"l":0.0000221633,"c":0.0000236797,"v":10094165.2279659994,"t":1733666400}
+{"o":0.0000236797,"h":0.0000247187,"l":0.0000231447,"c":0.000023557,"v":3672103.0494170012,"t":1733670000}
+{"o":0.000023557,"h":0.0000237547,"l":0.0000229718,"c":0.0000232287,"v":1702335.6987670006,"t":1733673600}
+{"o":0.0000232287,"h":0.0000233298,"l":0.0000208819,"c":0.000020981,"v":7239991.0624529971,"t":1733677200}
+{"o":0.000020981,"h":0.0000221765,"l":0.0000193138,"c":0.0000211789,"v":20468985.8513239957,"t":1733680800}
+{"o":0.0000211789,"h":0.0000216468,"l":0.0000205391,"c":0.0000208404,"v":2953533.932494001,"t":1733684400}
+{"o":0.0000208404,"h":0.0000216847,"l":0.0000202814,"c":0.0000208425,"v":6585870.0227529993,"t":1733688000}
+{"o":0.0000208425,"h":0.0000209443,"l":0.0000191756,"c":0.0000199938,"v":15835528.2292900141,"t":1733691600}
+{"o":0.0000199938,"h":0.000022118,"l":0.0000185363,"c":0.0000209119,"v":13380370.6986080017,"t":1733695200}
+{"o":0.0000209119,"h":0.0000229985,"l":0.0000195408,"c":0.0000227236,"v":10846523.9352400023,"t":1733698800}
+{"o":0.0000227236,"h":0.0000235241,"l":0.0000209082,"c":0.0000214588,"v":6189768.3359239986,"t":1733702400}
+{"o":0.0000214588,"h":0.0000216293,"l":0.0000206144,"c":0.0000212855,"v":2134644.0527600008,"t":1733706000}
+{"o":0.0000212855,"h":0.0000217979,"l":0.0000202472,"c":0.0000214572,"v":3643322.8442359995,"t":1733709600}
+{"o":0.0000214572,"h":0.0000227991,"l":0.0000213726,"c":0.0000215166,"v":5825304.4088319968,"t":1733713200}
+{"o":0.0000215166,"h":0.0000228075,"l":0.000021207,"c":0.0000219505,"v":4143294.345993001,"t":1733716800}
+{"o":0.0000219505,"h":0.0000221252,"l":0.0000213797,"c":0.00002169,"v":2392887.7835750002,"t":1733720400}
+{"o":0.00002169,"h":0.0000219318,"l":0.0000204366,"c":0.0000207609,"v":4680628.605326999,"t":1733724000}
+{"o":0.0000207609,"h":0.0000212043,"l":0.0000190183,"c":0.0000197557,"v":10688273.5953530036,"t":1733727600}
+{"o":0.0000197557,"h":0.0000203529,"l":0.0000173826,"c":0.0000187428,"v":15796863.5297340099,"t":1733731200}
+{"o":0.0000187428,"h":0.000019644,"l":0.00001841,"c":0.0000193813,"v":8473063.5282090008,"t":1733734800}
+{"o":0.0000193813,"h":0.0000199602,"l":0.000017682,"c":0.0000195139,"v":9693914.6796029992,"t":1733738400}
+{"o":0.0000195139,"h":0.0000197884,"l":0.0000187009,"c":0.0000190858,"v":1178698.5486459997,"t":1733742000}
+{"o":0.0000190858,"h":0.000019746,"l":0.0000180668,"c":0.0000194797,"v":6916786.3487939956,"t":1733745600}
+{"o":0.0000194797,"h":0.0000200735,"l":0.000018619,"c":0.0000197022,"v":4915756.1104099983,"t":1733749200}
+{"o":0.0000197022,"h":0.000019969,"l":0.000019107,"c":0.0000195188,"v":2111772.5862429994,"t":1733752800}
+{"o":0.0000195188,"h":0.0000202932,"l":0.0000164204,"c":0.0000180291,"v":11897142.1867169943,"t":1733756400}
+{"o":0.0000180291,"h":0.0000188045,"l":0.0000174523,"c":0.0000178729,"v":4535683.0093710013,"t":1733760000}
+{"o":0.0000178729,"h":0.0000198844,"l":0.0000177883,"c":0.0000193289,"v":4448162.5975969993,"t":1733763600}
+{"o":0.0000193289,"h":0.0000214829,"l":0.0000190064,"c":0.0000211621,"v":6379172.0253079981,"t":1733767200}
+{"o":0.0000211621,"h":0.0000214528,"l":0.0000196564,"c":0.0000199628,"v":3191874.2294920008,"t":1733770800}
+{"o":0.0000199628,"h":0.0000205544,"l":0.0000182827,"c":0.0000186863,"v":3483253.3167650001,"t":1733774400}
+{"o":0.0000186863,"h":0.0000207277,"l":0.0000174927,"c":0.0000194536,"v":3973159.8714900021,"t":1733778000}
+{"o":0.0000194536,"h":0.000021031,"l":0.0000179346,"c":0.0000186175,"v":5034066.5640260009,"t":1733781600}
+{"o":0.0000186175,"h":0.000019566,"l":0.0000168462,"c":0.0000178493,"v":8103401.1721289968,"t":1733785200}
+{"o":0.0000178493,"h":0.0000192385,"l":0.0000172468,"c":0.0000182194,"v":4072436.3381550005,"t":1733788800}
+{"o":0.0000182194,"h":0.0000201357,"l":0.0000172785,"c":0.0000198311,"v":6386679.1368479971,"t":1733792400}
+{"o":0.0000198311,"h":0.0000205821,"l":0.0000186356,"c":0.0000192154,"v":3837433.0152910003,"t":1733796000}
+{"o":0.0000192154,"h":0.0000198495,"l":0.0000165245,"c":0.0000180417,"v":9512503.7105179951,"t":1733799600}
+{"o":0.0000180417,"h":0.0000183491,"l":0.000017282,"c":0.0000177252,"v":4361973.3280960014,"t":1733803200}
+{"o":0.0000177252,"h":0.0000211903,"l":0.000017493,"c":0.0000208678,"v":8655371.5244320016,"t":1733806800}
+{"o":0.0000208678,"h":0.0000211328,"l":0.0000192948,"c":0.0000202727,"v":6575687.8332149973,"t":1733810400}
+{"o":0.0000202727,"h":0.0000204932,"l":0.0000195199,"c":0.0000199059,"v":1390418.7301020003,"t":1733814000}
+{"o":0.0000199059,"h":0.0000201868,"l":0.000019681,"c":0.000020029,"v":196888.731143,"t":1733817600}
+{"o":0.000020029,"h":0.0000201374,"l":0.0000195768,"c":0.0000198549,"v":624359.4084739999,"t":1733821200}
+{"o":0.0000198549,"h":0.000020064,"l":0.0000193242,"c":0.0000195066,"v":713843.5997169999,"t":1733824800}
+{"o":0.0000195066,"h":0.0000200179,"l":0.0000192088,"c":0.0000196788,"v":2322002.9275339996,"t":1733828400}
+{"o":0.0000196788,"h":0.0000212043,"l":0.0000196343,"c":0.0000204128,"v":2205476.3309169998,"t":1733832000}
+{"o":0.0000204128,"h":0.0000208223,"l":0.0000194524,"c":0.0000195416,"v":1919418.1358760002,"t":1733835600}
+{"o":0.0000195416,"h":0.0000206165,"l":0.0000184507,"c":0.0000188972,"v":9231510.7581020035,"t":1733839200}
+{"o":0.0000188972,"h":0.0000198617,"l":0.0000171518,"c":0.0000181388,"v":4293246.5428500017,"t":1733842800}
+{"o":0.0000181388,"h":0.000019948,"l":0.0000174374,"c":0.0000182577,"v":9341078.4961099979,"t":1733846400}
+{"o":0.0000182577,"h":0.0000190516,"l":0.0000166217,"c":0.0000172973,"v":6308904.9478880055,"t":1733850000}
+{"o":0.0000172973,"h":0.0000187927,"l":0.0000165829,"c":0.0000176488,"v":4165812.8835649984,"t":1733853600}
+{"o":0.0000176488,"h":0.000018584,"l":0.0000173537,"c":0.000018245,"v":3729277.599531,"t":1733857200}
+{"o":0.000018245,"h":0.0000183918,"l":0.0000175334,"c":0.0000179059,"v":1493798.8240670001,"t":1733860800}
+{"o":0.0000179059,"h":0.0000214504,"l":0.0000166785,"c":0.0000203862,"v":16236393.5384020135,"t":1733864400}
+{"o":0.0000203862,"h":0.0000204447,"l":0.000019258,"c":0.0000197918,"v":2572433.7463140003,"t":1733868000}
+{"o":0.0000197918,"h":0.0000204822,"l":0.0000196374,"c":0.0000202782,"v":3060847.8666600003,"t":1733871600}
+{"o":0.0000202782,"h":0.0000206601,"l":0.0000188861,"c":0.000019179,"v":2945237.0815190002,"t":1733875200}
+{"o":0.000019179,"h":0.0000195861,"l":0.0000177163,"c":0.0000181645,"v":2588879.547421,"t":1733878800}
+{"o":0.0000181645,"h":0.0000188108,"l":0.0000177501,"c":0.000018434,"v":2925465.156736,"t":1733882400}
+{"o":0.000018434,"h":0.000020461,"l":0.0000180679,"c":0.0000188228,"v":8480293.4947039988,"t":1733886000}
+{"o":0.0000188228,"h":0.0000218324,"l":0.000018771,"c":0.0000214412,"v":8738330.7944169994,"t":1733889600}
+{"o":0.0000214412,"h":0.000022888,"l":0.0000210274,"c":0.0000213162,"v":5136186.7143909987,"t":1733893200}
+{"o":0.0000213162,"h":0.0000217857,"l":0.0000209275,"c":0.0000215052,"v":2146120.8770299996,"t":1733896800}
+{"o":0.0000215052,"h":0.0000220167,"l":0.000021114,"c":0.0000217501,"v":1500791.4253450008,"t":1733900400}
+{"o":0.0000217501,"h":0.0000217724,"l":0.0000203584,"c":0.0000209964,"v":3346477.2430020012,"t":1733904000}
+{"o":0.0000209964,"h":0.0000213013,"l":0.0000203643,"c":0.0000203922,"v":1801374.5085590007,"t":1733907600}
+{"o":0.0000203922,"h":0.0000204006,"l":0.000019364,"c":0.0000197605,"v":5751845.5171049964,"t":1733911200}
+{"o":0.0000197605,"h":0.0000200412,"l":0.0000185996,"c":0.0000189071,"v":2680276.6541250004,"t":1733914800}
+{"o":0.0000189071,"h":0.0000191067,"l":0.0000181228,"c":0.0000183622,"v":5017890.1171889957,"t":1733918400}
+{"o":0.0000183622,"h":0.0000191739,"l":0.0000179177,"c":0.0000187413,"v":4764421.1466839993,"t":1733922000}
+{"o":0.0000187413,"h":0.0000199402,"l":0.000018469,"c":0.0000188979,"v":5498378.8771409998,"t":1733925600}
+{"o":0.0000188979,"h":0.0000193955,"l":0.0000168684,"c":0.0000182195,"v":8396775.4754299968,"t":1733929200}
+{"o":0.0000182195,"h":0.0000192116,"l":0.000017416,"c":0.0000180444,"v":9904125.1446670033,"t":1733932800}
+{"o":0.0000180444,"h":0.000019749,"l":0.0000174412,"c":0.0000186647,"v":9007612.8893759977,"t":1733936400}
+{"o":0.0000186647,"h":0.0000207592,"l":0.0000180575,"c":0.0000206074,"v":15381391.3969459999,"t":1733940000}
+{"o":0.0000206074,"h":0.0000220203,"l":0.0000203978,"c":0.0000215828,"v":13255630.9083070066,"t":1733943600}
+{"o":0.0000215828,"h":0.0000226988,"l":0.0000210284,"c":0.0000217779,"v":9474544.4945399947,"t":1733947200}
+{"o":0.0000217779,"h":0.0000244907,"l":0.0000187843,"c":0.0000199053,"v":26957138.4726320431,"t":1733950800}
+{"o":0.0000199053,"h":0.0000211005,"l":0.0000195388,"c":0.0000210831,"v":10114695.2612579949,"t":1733954400}
+{"o":0.0000210831,"h":0.0000262726,"l":0.0000200568,"c":0.0000219265,"v":19342587.3578580096,"t":1733958000}
+{"o":0.0000219265,"h":0.000022013,"l":0.0000198752,"c":0.0000205298,"v":11901648.1006459966,"t":1733961600}
+{"o":0.0000205298,"h":0.0000234649,"l":0.0000201025,"c":0.0000210675,"v":15431883.7334380019,"t":1733965200}
+{"o":0.0000210675,"h":0.0000221414,"l":0.0000189203,"c":0.0000194182,"v":13578980.6358139813,"t":1733968800}
+{"o":0.0000194182,"h":0.000019999,"l":0.0000182438,"c":0.0000186068,"v":11187406.6874920055,"t":1733972400}
+{"o":0.0000186068,"h":0.0000206959,"l":0.0000184434,"c":0.0000198297,"v":16754786.8749659918,"t":1733976000}
+{"o":0.0000198297,"h":0.000023224,"l":0.0000190349,"c":0.0000198111,"v":14474599.6646770034,"t":1733979600}
+{"o":0.0000198111,"h":0.0000213137,"l":0.0000197688,"c":0.0000210053,"v":10382882.8998309989,"t":1733983200}
+{"o":0.0000210053,"h":0.0000210834,"l":0.0000200812,"c":0.0000202757,"v":5901942.595679,"t":1733986800}
+{"o":0.0000202757,"h":0.0000212828,"l":0.000019404,"c":0.0000197681,"v":9860875.6709410045,"t":1733990400}
+{"o":0.0000197681,"h":0.0000208796,"l":0.000018518,"c":0.0000194728,"v":12493257.746040998,"t":1733994000}
+{"o":0.0000194728,"h":0.000020066,"l":0.0000190568,"c":0.0000196837,"v":6563121.6560699996,"t":1733997600}
+{"o":0.0000196837,"h":0.0000199867,"l":0.0000186827,"c":0.0000189684,"v":7819875.8389009954,"t":1734001200}
+{"o":0.0000189684,"h":0.000019269,"l":0.0000181468,"c":0.0000183597,"v":7589656.1083520036,"t":1734004800}
+{"o":0.0000183597,"h":0.0000191247,"l":0.0000178132,"c":0.0000181628,"v":7999652.8934169989,"t":1734008400}
+{"o":0.0000181628,"h":0.0000199714,"l":0.0000176923,"c":0.0000194339,"v":9234946.8413400054,"t":1734012000}
+{"o":0.0000194339,"h":0.0000197381,"l":0.0000187976,"c":0.0000191397,"v":6156487.5218880009,"t":1734015600}
+{"o":0.0000191397,"h":0.000019703,"l":0.0000188443,"c":0.0000194938,"v":5016670.9820969999,"t":1734019200}
+{"o":0.0000194938,"h":0.0000195417,"l":0.0000161415,"c":0.0000175895,"v":24143658.018982023,"t":1734022800}
+{"o":0.0000175895,"h":0.0000195892,"l":0.0000108835,"c":0.0000158063,"v":81632941.1703910977,"t":1734026400}
+{"o":0.0000158063,"h":0.0000167149,"l":0.0000154435,"c":0.000016128,"v":12673323.5376239978,"t":1734030000}
+{"o":0.000016128,"h":0.0000168971,"l":0.000015569,"c":0.0000159412,"v":13785655.6754130106,"t":1734033600}
+{"o":0.0000159412,"h":0.000017162,"l":0.0000156414,"c":0.0000160578,"v":12382175.532693997,"t":1734037200}
+{"o":0.0000160578,"h":0.0000171847,"l":0.0000159608,"c":0.0000164361,"v":6943600.007860003,"t":1734040800}
+{"o":0.0000164361,"h":0.0000170922,"l":0.0000158828,"c":0.0000161329,"v":8788960.1553339995,"t":1734044400}
+{"o":0.0000161329,"h":0.0000168164,"l":0.0000159893,"c":0.0000166044,"v":5477211.7550659999,"t":1734048000}
+{"o":0.0000166044,"h":0.0000170355,"l":0.0000158021,"c":0.0000161763,"v":6249014.2564600008,"t":1734051600}
+{"o":0.0000161763,"h":0.0000162998,"l":0.0000126939,"c":0.0000151737,"v":43772766.3116650432,"t":1734055200}
+{"o":0.0000151737,"h":0.0000155941,"l":0.0000147023,"c":0.0000153174,"v":14237511.6232679915,"t":1734058800}
+{"o":0.0000153174,"h":0.0000195667,"l":0.0000148381,"c":0.0000157138,"v":22840424.4284289926,"t":1734062400}
+{"o":0.0000157138,"h":0.0000160462,"l":0.0000152229,"c":0.0000155291,"v":13089232.8249700088,"t":1734066000}
+{"o":0.0000155291,"h":0.0000157899,"l":0.0000146417,"c":0.0000148786,"v":9082643.2827650029,"t":1734069600}
+{"o":0.0000148786,"h":0.0000161364,"l":0.0000139109,"c":0.0000153267,"v":15459260.1695149932,"t":1734073200}
+{"o":0.0000153267,"h":0.0000154957,"l":0.0000149094,"c":0.0000150894,"v":6274605.6413749997,"t":1734076800}
+{"o":0.0000150894,"h":0.0000156698,"l":0.0000145936,"c":0.0000152056,"v":8819105.673254,"t":1734080400}
+{"o":0.0000152056,"h":0.0000158984,"l":0.0000150358,"c":0.0000153592,"v":7223617.6795089999,"t":1734084000}
+{"o":0.0000153592,"h":0.0000174733,"l":0.0000152641,"c":0.0000174128,"v":12640054.5978749935,"t":1734087600}
+{"o":0.0000174128,"h":0.0000186237,"l":0.0000172517,"c":0.0000175749,"v":10360340.2140720002,"t":1734091200}
+{"o":0.0000175749,"h":0.0000178696,"l":0.0000163469,"c":0.0000171402,"v":7800291.9412810039,"t":1734094800}
+{"o":0.0000171402,"h":0.0000180528,"l":0.000016785,"c":0.000017263,"v":7886650.9736100044,"t":1734098400}
+{"o":0.000017263,"h":0.0000182463,"l":0.0000168681,"c":0.0000173485,"v":5668211.9989550011,"t":1734102000}
+{"o":0.0000173485,"h":0.0000176584,"l":0.0000162743,"c":0.0000164298,"v":6985101.6428450011,"t":1734105600}
+{"o":0.0000164298,"h":0.0000174537,"l":0.0000162132,"c":0.0000170184,"v":5207174.5867119953,"t":1734109200}
+{"o":0.0000170184,"h":0.0000171793,"l":0.0000163327,"c":0.0000164412,"v":7419756.8601170033,"t":1734112800}
+{"o":0.0000164412,"h":0.0000166222,"l":0.000015404,"c":0.0000156546,"v":6617662.1485339962,"t":1734116400}
+{"o":0.0000156546,"h":0.0000162799,"l":0.000015364,"c":0.0000156497,"v":6985041.5691899974,"t":1734120000}
+{"o":0.0000156497,"h":0.0000176322,"l":0.0000155877,"c":0.0000175316,"v":11748823.5983420014,"t":1734123600}
+{"o":0.0000175316,"h":0.0000178239,"l":0.0000167956,"c":0.000017059,"v":5166727.065111001,"t":1734127200}
+{"o":0.000017059,"h":0.0000186097,"l":0.0000166495,"c":0.0000183694,"v":8184153.0824949946,"t":1734130800}
+{"o":0.0000183694,"h":0.0000191029,"l":0.000018299,"c":0.0000189405,"v":6691584.9106150009,"t":1734134400}
+{"o":0.0000189405,"h":0.0000225626,"l":0.0000182244,"c":0.0000191989,"v":22744522.2699370198,"t":1734138000}
+{"o":0.0000191989,"h":0.0000198423,"l":0.0000190402,"c":0.00001971,"v":4606497.5322169997,"t":1734141600}
+{"o":0.00001971,"h":0.0000197404,"l":0.0000180403,"c":0.0000181543,"v":8086715.9112710012,"t":1734145200}
+{"o":0.0000181543,"h":0.0000185301,"l":0.0000173734,"c":0.0000175604,"v":10020891.5979199968,"t":1734148800}
+{"o":0.0000175604,"h":0.0000191102,"l":0.0000173841,"c":0.0000176317,"v":5457547.2281100005,"t":1734152400}
+{"o":0.0000176317,"h":0.0000181294,"l":0.000017513,"c":0.0000180041,"v":1169952.4251959999,"t":1734156000}
+{"o":0.0000180041,"h":0.0000187166,"l":0.0000179187,"c":0.0000186217,"v":1286096.6942560005,"t":1734159600}
+{"o":0.0000186217,"h":0.000018684,"l":0.000016806,"c":0.0000169821,"v":4134951.684390001,"t":1734163200}
+{"o":0.0000169821,"h":0.0000170506,"l":0.0000164385,"c":0.0000169623,"v":1593283.1404299997,"t":1734166800}
+{"o":0.0000169623,"h":0.0000170817,"l":0.0000165524,"c":0.0000169862,"v":1519498.4509099997,"t":1734170400}
+{"o":0.0000169862,"h":0.0000170952,"l":0.0000167728,"c":0.0000169198,"v":310510.438637,"t":1734174000}
+{"o":0.0000169198,"h":0.0000177278,"l":0.000016678,"c":0.0000175874,"v":1821813.4685079993,"t":1734177600}
+{"o":0.0000175874,"h":0.0000178808,"l":0.0000169863,"c":0.0000171291,"v":1662469.8803320003,"t":1734181200}
+{"o":0.0000171291,"h":0.0000172456,"l":0.0000157177,"c":0.0000163542,"v":6752589.8177370001,"t":1734184800}
+{"o":0.0000163542,"h":0.0000215785,"l":0.0000153692,"c":0.0000165866,"v":47201378.0638200045,"t":1734188400}
+{"o":0.0000165866,"h":0.0000175791,"l":0.000016177,"c":0.0000173106,"v":10087437.7829679977,"t":1734192000}
+{"o":0.0000173106,"h":0.000018811,"l":0.0000164449,"c":0.0000167825,"v":9830487.2931859996,"t":1734195600}
+{"o":0.0000167825,"h":0.0000170828,"l":0.0000163719,"c":0.000016798,"v":1612479.7477070002,"t":1734199200}
+{"o":0.000016798,"h":0.0000171586,"l":0.0000160883,"c":0.0000169447,"v":2584474.2216630005,"t":1734202800}
+{"o":0.0000169447,"h":0.0000175038,"l":0.0000164221,"c":0.0000167514,"v":4513636.3320860006,"t":1734206400}
+{"o":0.0000167514,"h":0.0000170019,"l":0.0000164629,"c":0.0000165515,"v":1232143.65487,"t":1734210000}
+{"o":0.0000165515,"h":0.0000172237,"l":0.0000162608,"c":0.0000170162,"v":2305069.5233480008,"t":1734213600}
+{"o":0.0000170162,"h":0.0000172031,"l":0.0000165119,"c":0.0000165894,"v":1270456.5860920001,"t":1734217200}
+{"o":0.0000165894,"h":0.0000167188,"l":0.0000164085,"c":0.0000166171,"v":577853.7396450003,"t":1734220800}
+{"o":0.0000166171,"h":0.0000166434,"l":0.0000155939,"c":0.0000163156,"v":4746807.5132590011,"t":1734224400}
+{"o":0.0000163156,"h":0.0000168239,"l":0.0000153591,"c":0.0000156831,"v":4699127.6306410003,"t":1734228000}
+{"o":0.0000156831,"h":0.0000162795,"l":0.000015538,"c":0.0000162563,"v":2912510.1645799992,"t":1734231600}
+{"o":0.0000162563,"h":0.0000163799,"l":0.0000153447,"c":0.000015548,"v":2076646.6272769992,"t":1734235200}
+{"o":0.000015548,"h":0.0000156771,"l":0.0000149338,"c":0.0000151814,"v":3608555.9361249986,"t":1734238800}
+{"o":0.0000151814,"h":0.0000154547,"l":0.0000149398,"c":0.0000150793,"v":1983121.5909489999,"t":1734242400}
+{"o":0.0000150793,"h":0.0000157762,"l":0.0000149768,"c":0.0000155259,"v":2064225.0541290001,"t":1734246000}
+{"o":0.0000155259,"h":0.0000157371,"l":0.0000148164,"c":0.0000153618,"v":4106635.3123129997,"t":1734249600}
+{"o":0.0000153618,"h":0.0000166917,"l":0.0000151417,"c":0.0000163426,"v":4962714.1489950009,"t":1734253200}
+{"o":0.0000163426,"h":0.0000165997,"l":0.0000157122,"c":0.0000162215,"v":2497625.2774980003,"t":1734256800}
+{"o":0.0000162215,"h":0.0000164717,"l":0.0000161229,"c":0.0000162604,"v":1539538.4232390004,"t":1734260400}
+{"o":0.0000162604,"h":0.0000164722,"l":0.000014622,"c":0.0000152777,"v":7874537.0839319993,"t":1734264000}
+{"o":0.0000152777,"h":0.0000159516,"l":0.0000150894,"c":0.0000158601,"v":2064110.2186589998,"t":1734267600}
+{"o":0.0000158601,"h":0.0000159131,"l":0.0000153267,"c":0.0000157443,"v":1680724.9743979999,"t":1734271200}
+{"o":0.0000157443,"h":0.0000158506,"l":0.000014369,"c":0.0000152659,"v":6531718.1816849979,"t":1734274800}
+{"o":0.0000152659,"h":0.0000175182,"l":0.0000151577,"c":0.0000170635,"v":7250739.3757439991,"t":1734278400}
+{"o":0.0000170635,"h":0.0000173417,"l":0.0000167104,"c":0.000017094,"v":1567161.5030439999,"t":1734282000}
+{"o":0.000017094,"h":0.0000171606,"l":0.0000157446,"c":0.0000159172,"v":3567162.0343880006,"t":1734285600}
+{"o":0.0000159172,"h":0.0000166937,"l":0.000015781,"c":0.0000164701,"v":4224907.5743089998,"t":1734289200}
+{"o":0.0000164701,"h":0.0000174123,"l":0.0000161417,"c":0.0000162961,"v":6039085.7995949993,"t":1734292800}
+{"o":0.0000162961,"h":0.000016658,"l":0.0000160038,"c":0.0000163784,"v":1423535.3897580002,"t":1734296400}
+{"o":0.0000163784,"h":0.0000171938,"l":0.0000149369,"c":0.0000157656,"v":10089892.7037290111,"t":1734300000}
+{"o":0.0000157656,"h":0.000016798,"l":0.0000153333,"c":0.0000157464,"v":5351522.9416090026,"t":1734303600}
+{"o":0.0000157464,"h":0.000016084,"l":0.0000155263,"c":0.0000157947,"v":620332.7629060003,"t":1734307200}
+{"o":0.0000157947,"h":0.0000161498,"l":0.0000157146,"c":0.0000159874,"v":655534.0095810003,"t":1734310800}
+{"o":0.0000159874,"h":0.0000162462,"l":0.0000152822,"c":0.0000156434,"v":1137423.0784739996,"t":1734314400}
+{"o":0.0000156434,"h":0.0000166729,"l":0.00001544,"c":0.0000156003,"v":4619438.2245819997,"t":1734318000}
+{"o":0.0000156003,"h":0.0000159191,"l":0.0000141923,"c":0.0000149076,"v":7083538.938839999,"t":1734321600}
+{"o":0.0000149076,"h":0.0000177639,"l":0.0000148349,"c":0.0000171465,"v":12194623.6121359989,"t":1734325200}
+{"o":0.0000171465,"h":0.0000180046,"l":0.0000170591,"c":0.000017206,"v":4094386.1257169978,"t":1734328800}
+{"o":0.000017206,"h":0.0000172281,"l":0.000016707,"c":0.0000168368,"v":1334093.6531539995,"t":1734332400}
+{"o":0.0000168368,"h":0.0000172251,"l":0.0000165984,"c":0.0000171626,"v":1065727.4389470001,"t":1734336000}
+{"o":0.0000171626,"h":0.0000174071,"l":0.0000171024,"c":0.0000172451,"v":221048.989522,"t":1734339600}
+{"o":0.0000172451,"h":0.0000175403,"l":0.000016021,"c":0.0000168055,"v":5076567.4631869998,"t":1734343200}
+{"o":0.0000168055,"h":0.0000171986,"l":0.0000160343,"c":0.0000164069,"v":899351.7470490002,"t":1734346800}
+{"o":0.0000164069,"h":0.0000180039,"l":0.000016179,"c":0.0000169597,"v":5918849.671809,"t":1734350400}
+{"o":0.0000169597,"h":0.0000173576,"l":0.0000165959,"c":0.0000169114,"v":1099903.6290580002,"t":1734354000}
+{"o":0.0000169114,"h":0.0000170865,"l":0.000014932,"c":0.0000155067,"v":7972294.9391230037,"t":1734357600}
+{"o":0.0000155067,"h":0.0000161336,"l":0.0000151878,"c":0.0000156879,"v":3368796.6158099994,"t":1734361200}
+{"o":0.0000156879,"h":0.0000159798,"l":0.0000154085,"c":0.0000157138,"v":1459652.509049,"t":1734364800}
+{"o":0.0000157138,"h":0.0000161531,"l":0.0000130617,"c":0.0000134854,"v":9199116.0444760043,"t":1734368400}
+{"o":0.0000134854,"h":0.0000146641,"l":0.0000130784,"c":0.0000142103,"v":20143296.7579860203,"t":1734372000}
+{"o":0.0000142103,"h":0.0000147585,"l":0.0000132187,"c":0.0000142016,"v":8502297.4668700024,"t":1734375600}
+{"o":0.0000142016,"h":0.0000153241,"l":0.0000130101,"c":0.0000141226,"v":16289514.0003779978,"t":1734379200}
+{"o":0.0000141226,"h":0.0000141226,"l":0.0000124971,"c":0.000013145,"v":10587258.0680369977,"t":1734382800}
+{"o":0.000013145,"h":0.0000151376,"l":0.0000130876,"c":0.000014436,"v":13125587.0939100012,"t":1734386400}
+{"o":0.000014436,"h":0.0000146867,"l":0.0000122999,"c":0.0000129086,"v":13245858.8810710013,"t":1734390000}
+{"o":0.0000129086,"h":0.0000134574,"l":0.0000125131,"c":0.0000127988,"v":7258118.3362549981,"t":1734393600}
+{"o":0.0000127988,"h":0.0000133372,"l":0.0000125821,"c":0.0000131178,"v":2898492.1833589999,"t":1734397200}
+{"o":0.0000131178,"h":0.0000149561,"l":0.000012967,"c":0.0000147067,"v":8530731.7796420008,"t":1734400800}
+{"o":0.0000147067,"h":0.0000184913,"l":0.0000144558,"c":0.0000169895,"v":12653594.2605129965,"t":1734404400}
+{"o":0.0000169895,"h":0.0000172385,"l":0.0000163585,"c":0.0000165602,"v":994273.0195259998,"t":1734408000}
+{"o":0.0000165602,"h":0.0000167362,"l":0.0000159123,"c":0.0000159469,"v":1584524.5143650002,"t":1734411600}
+{"o":0.0000159469,"h":0.0000160332,"l":0.000015605,"c":0.0000157092,"v":875329.8482790001,"t":1734415200}
+{"o":0.0000157092,"h":0.0000161149,"l":0.0000154149,"c":0.000015482,"v":1731619.7789639998,"t":1734418800}
+{"o":0.000015482,"h":0.0000166305,"l":0.0000152514,"c":0.0000161313,"v":4867165.9157090001,"t":1734422400}
+{"o":0.0000161313,"h":0.0000167969,"l":0.0000154552,"c":0.0000160884,"v":2603819.0370929991,"t":1734426000}
+{"o":0.0000160884,"h":0.0000168695,"l":0.0000154284,"c":0.0000164586,"v":3394180.3693669988,"t":1734429600}
+{"o":0.0000164586,"h":0.0000180691,"l":0.0000162622,"c":0.0000174002,"v":3881509.5725129996,"t":1734433200}
+{"o":0.0000174002,"h":0.0000192945,"l":0.0000168114,"c":0.0000180669,"v":5408167.0025299983,"t":1734436800}
+{"o":0.0000180669,"h":0.0000186251,"l":0.000017508,"c":0.0000179831,"v":2805475.9874739992,"t":1734440400}
+{"o":0.0000179831,"h":0.0000183563,"l":0.0000168451,"c":0.0000171176,"v":3082026.5842990009,"t":1734444000}
+{"o":0.0000171176,"h":0.0000236718,"l":0.0000170391,"c":0.0000196138,"v":34550649.6909130365,"t":1734447600}
+{"o":0.0000196138,"h":0.0000207077,"l":0.0000174572,"c":0.000017704,"v":9120444.0534290057,"t":1734451200}
+{"o":0.000017704,"h":0.0000183162,"l":0.0000170771,"c":0.0000177278,"v":3684760.2395670009,"t":1734454800}
+{"o":0.0000177278,"h":0.0000179527,"l":0.0000168492,"c":0.0000175794,"v":2732200.7560950001,"t":1734458400}
+{"o":0.0000175794,"h":0.0000196816,"l":0.0000170286,"c":0.0000181578,"v":9043479.0055900011,"t":1734462000}
+{"o":0.0000181578,"h":0.0000192171,"l":0.0000175198,"c":0.0000177405,"v":4312728.7413410004,"t":1734465600}
+{"o":0.0000177405,"h":0.000018031,"l":0.00001753,"c":0.0000179575,"v":717329.156971,"t":1734469200}
+{"o":0.0000179575,"h":0.0000183142,"l":0.0000171422,"c":0.0000178001,"v":3160725.6237759995,"t":1734472800}
+{"o":0.0000178001,"h":0.0000182224,"l":0.0000171583,"c":0.0000178961,"v":2447554.1308420007,"t":1734476400}
+{"o":0.0000178961,"h":0.0000206478,"l":0.0000176586,"c":0.0000193847,"v":11070185.2495210022,"t":1734480000}
+{"o":0.0000193847,"h":0.0000234557,"l":0.0000186605,"c":0.0000205909,"v":17393937.9236420095,"t":1734483600}
+{"o":0.0000205909,"h":0.000023512,"l":0.0000199445,"c":0.0000215686,"v":14698824.4757800009,"t":1734487200}
+{"o":0.0000215686,"h":0.0000221031,"l":0.0000205551,"c":0.0000218591,"v":3973608.5054820003,"t":1734490800}
+{"o":0.0000218591,"h":0.0000236994,"l":0.0000215496,"c":0.0000234364,"v":3540147.820353,"t":1734494400}
+{"o":0.0000234364,"h":0.0000236652,"l":0.0000221453,"c":0.0000225193,"v":1706735.1869759995,"t":1734498000}
+{"o":0.0000225193,"h":0.0000253159,"l":0.000020495,"c":0.0000217976,"v":18239898.7226409912,"t":1734501600}
+{"o":0.0000217976,"h":0.0000218591,"l":0.0000194351,"c":0.0000204364,"v":6229537.7500879988,"t":1734505200}
+{"o":0.0000204364,"h":0.0000206534,"l":0.0000194359,"c":0.0000196336,"v":2915647.0701880003,"t":1734508800}
+{"o":0.0000196336,"h":0.0000230572,"l":0.0000194535,"c":0.0000215271,"v":7621583.0523089999,"t":1734512400}
+{"o":0.0000215271,"h":0.00002324,"l":0.00002135,"c":0.0000230086,"v":2581642.1890220004,"t":1734516000}
+{"o":0.0000230086,"h":0.0000230256,"l":0.0000209667,"c":0.000021083,"v":3013261.8396130004,"t":1734519600}
+{"o":0.000021083,"h":0.0000223653,"l":0.0000209853,"c":0.0000218471,"v":1730984.3424940007,"t":1734523200}
+{"o":0.0000218471,"h":0.0000220203,"l":0.000021335,"c":0.0000216065,"v":785158.9464369999,"t":1734526800}
+{"o":0.0000216065,"h":0.000021716,"l":0.0000209412,"c":0.0000213904,"v":1820420.9133009992,"t":1734530400}
+{"o":0.0000213904,"h":0.0000220277,"l":0.0000204535,"c":0.0000206082,"v":1888046.9012860002,"t":1734534000}
+{"o":0.0000206082,"h":0.0000212499,"l":0.0000203813,"c":0.0000206685,"v":1390837.132894,"t":1734537600}
+{"o":0.0000206685,"h":0.0000208845,"l":0.0000195305,"c":0.0000197242,"v":1740569.194781,"t":1734541200}
+{"o":0.0000197242,"h":0.0000209645,"l":0.0000189338,"c":0.0000203894,"v":4549767.3271339992,"t":1734544800}
+{"o":0.0000203894,"h":0.0000211437,"l":0.000018575,"c":0.0000191511,"v":2187566.9648349993,"t":1734548400}
+{"o":0.0000191511,"h":0.0000204214,"l":0.0000185795,"c":0.0000198491,"v":1705142.4409880005,"t":1734552000}
+{"o":0.0000198491,"h":0.0000204718,"l":0.0000194837,"c":0.0000196594,"v":361140.5785000001,"t":1734555600}
+{"o":0.0000196594,"h":0.0000200563,"l":0.0000177832,"c":0.0000182223,"v":3371367.4537100014,"t":1734559200}
+{"o":0.0000182223,"h":0.0000193305,"l":0.000017878,"c":0.0000189464,"v":2632930.0376610002,"t":1734562800}
+{"o":0.0000189464,"h":0.0000190721,"l":0.0000180433,"c":0.0000181922,"v":2173378.9236209993,"t":1734566400}
+{"o":0.0000181922,"h":0.0000187215,"l":0.0000173187,"c":0.0000177331,"v":1752192.3210440008,"t":1734570000}
+{"o":0.0000177331,"h":0.000018461,"l":0.0000168519,"c":0.0000170651,"v":3217679.0501640011,"t":1734573600}
+{"o":0.0000170651,"h":0.0000175551,"l":0.0000166358,"c":0.0000171495,"v":270576.2173669999,"t":1734577200}
+{"o":0.0000171495,"h":0.0000178433,"l":0.0000167893,"c":0.0000176276,"v":1723352.8582679995,"t":1734580800}
+{"o":0.0000176276,"h":0.0000176565,"l":0.0000167467,"c":0.0000169454,"v":1084774.0387899999,"t":1734584400}
+{"o":0.0000169454,"h":0.0000171822,"l":0.0000160951,"c":0.0000168185,"v":3242191.6993429996,"t":1734588000}
+{"o":0.0000168185,"h":0.0000178274,"l":0.0000166275,"c":0.0000175713,"v":1534577.6885769994,"t":1734591600}
+{"o":0.0000175713,"h":0.0000183935,"l":0.0000174267,"c":0.0000182689,"v":1544099.1615169996,"t":1734595200}
+{"o":0.0000182689,"h":0.0000184548,"l":0.0000176804,"c":0.0000182799,"v":1511875.7691259999,"t":1734598800}
+{"o":0.0000182799,"h":0.000018547,"l":0.0000180983,"c":0.0000181818,"v":840452.239796,"t":1734602400}
+{"o":0.0000181818,"h":0.0000182688,"l":0.0000174686,"c":0.0000176898,"v":2165400.5755579998,"t":1734606000}
+{"o":0.0000176898,"h":0.0000180475,"l":0.0000172937,"c":0.0000176242,"v":289292.168593,"t":1734609600}
+{"o":0.0000176242,"h":0.0000176881,"l":0.0000158458,"c":0.0000163276,"v":4293247.1654670006,"t":1734613200}
+{"o":0.0000163276,"h":0.0000173867,"l":0.0000161077,"c":0.0000164461,"v":2642138.0101629999,"t":1734616800}
+{"o":0.0000164461,"h":0.0000170876,"l":0.0000161929,"c":0.000016658,"v":1941052.1788870003,"t":1734620400}
+{"o":0.000016658,"h":0.0000169224,"l":0.0000158141,"c":0.0000159297,"v":1368627.5644999996,"t":1734624000}
+{"o":0.0000159297,"h":0.0000168671,"l":0.0000146847,"c":0.0000154868,"v":1498494.0932879997,"t":1734627600}
+{"o":0.0000154868,"h":0.0000173614,"l":0.0000140012,"c":0.0000155221,"v":16108752.7379059978,"t":1734631200}
+{"o":0.0000155221,"h":0.0000163547,"l":0.0000150477,"c":0.0000155801,"v":3152900.653742,"t":1734634800}
+{"o":0.0000155801,"h":0.0000177237,"l":0.0000151529,"c":0.0000171394,"v":3480078.1197070004,"t":1734638400}
+{"o":0.0000171394,"h":0.0000176742,"l":0.0000163993,"c":0.0000167776,"v":1562922.7414879997,"t":1734642000}
+{"o":0.0000167776,"h":0.0000171489,"l":0.0000146376,"c":0.0000154099,"v":12302253.2294679917,"t":1734645600}
+{"o":0.0000154099,"h":0.0000157171,"l":0.0000152826,"c":0.0000155961,"v":327261.7218539999,"t":1734649200}
+{"o":0.0000155961,"h":0.0000157634,"l":0.0000142645,"c":0.0000150172,"v":3441853.0384049988,"t":1734652800}
+{"o":0.0000150172,"h":0.0000157016,"l":0.0000139705,"c":0.0000151916,"v":7464571.2387649994,"t":1734656400}
+{"o":0.0000151916,"h":0.000016168,"l":0.0000145475,"c":0.0000157257,"v":4880216.1628969992,"t":1734660000}
+{"o":0.0000157257,"h":0.0000160105,"l":0.0000154311,"c":0.0000156323,"v":1532146.3201739998,"t":1734663600}
+{"o":0.0000156323,"h":0.0000159487,"l":0.0000144431,"c":0.0000147449,"v":4980684.5472600013,"t":1734667200}
+{"o":0.0000147449,"h":0.0000152125,"l":0.0000146315,"c":0.0000151434,"v":618699.136263,"t":1734670800}
+{"o":0.0000151434,"h":0.0000155123,"l":0.0000145134,"c":0.0000148723,"v":872314.1194399999,"t":1734674400}
+{"o":0.0000148723,"h":0.000015002,"l":0.0000134753,"c":0.0000137348,"v":6636234.7020889986,"t":1734678000}
+{"o":0.0000137348,"h":0.000015341,"l":0.0000131368,"c":0.0000141641,"v":2425791.0352010005,"t":1734681600}
+{"o":0.0000141641,"h":0.0000161946,"l":0.000013478,"c":0.0000151031,"v":9753133.2049859948,"t":1734685200}
+{"o":0.0000151031,"h":0.0000156978,"l":0.0000146078,"c":0.0000149993,"v":1072314.293821,"t":1734688800}
+{"o":0.0000149993,"h":0.0000156742,"l":0.0000141981,"c":0.0000150803,"v":845432.0778079999,"t":1734692400}
+{"o":0.0000150803,"h":0.0000157356,"l":0.0000142957,"c":0.0000150431,"v":1254752.723431,"t":1734696000}
+{"o":0.0000150431,"h":0.0000161347,"l":0.0000146151,"c":0.0000147774,"v":4646339.7385519994,"t":1734699600}
+{"o":0.0000147774,"h":0.0000154943,"l":0.0000146853,"c":0.0000149308,"v":2434720.349882999,"t":1734703200}
+{"o":0.0000149308,"h":0.0000159997,"l":0.0000146481,"c":0.0000153648,"v":3650842.9040200007,"t":1734706800}
+{"o":0.0000153648,"h":0.0000164666,"l":0.0000150965,"c":0.0000158924,"v":4273602.4310049992,"t":1734710400}
+{"o":0.0000158924,"h":0.0000160942,"l":0.0000151902,"c":0.0000153791,"v":1852736.4830990001,"t":1734714000}
+{"o":0.0000153791,"h":0.0000156567,"l":0.0000147759,"c":0.0000150142,"v":2589535.8786279997,"t":1734717600}
+{"o":0.0000150142,"h":0.0000155922,"l":0.0000146217,"c":0.0000154976,"v":2469080.4917630008,"t":1734721200}
+{"o":0.0000154976,"h":0.0000157304,"l":0.0000151085,"c":0.0000154951,"v":1460579.5050360002,"t":1734724800}
+{"o":0.0000154951,"h":0.0000157458,"l":0.0000135878,"c":0.0000141246,"v":5891303.0878519993,"t":1734728400}
+{"o":0.0000141246,"h":0.0000141731,"l":0.0000134533,"c":0.0000138479,"v":2271139.2004619995,"t":1734732000}
+{"o":0.0000138479,"h":0.0000148929,"l":0.0000137105,"c":0.0000146778,"v":2477376.3748270008,"t":1734735600}
+{"o":0.0000146778,"h":0.0000150638,"l":0.0000137557,"c":0.0000138581,"v":2815890.9866979988,"t":1734739200}
+{"o":0.0000138581,"h":0.0000145139,"l":0.0000135931,"c":0.0000142792,"v":1989132.7239430002,"t":1734742800}
+{"o":0.0000142792,"h":0.0000147934,"l":0.0000142044,"c":0.0000145745,"v":1725378.0778999997,"t":1734746400}
+{"o":0.0000145745,"h":0.0000146465,"l":0.0000130233,"c":0.0000130736,"v":7989991.5983999996,"t":1734750000}
+{"o":0.0000130736,"h":0.0000156684,"l":0.0000126883,"c":0.0000144744,"v":10124245.3132489994,"t":1734753600}
+{"o":0.0000144744,"h":0.0000157771,"l":0.0000142709,"c":0.00001527,"v":4881842.0418699998,"t":1734757200}
+{"o":0.00001527,"h":0.0000156388,"l":0.0000148769,"c":0.0000151044,"v":2391626.9719310002,"t":1734760800}
+{"o":0.0000151044,"h":0.000015731,"l":0.0000146785,"c":0.0000150009,"v":4247305.2506290004,"t":1734764400}
+{"o":0.0000150009,"h":0.0000151684,"l":0.0000137012,"c":0.0000139873,"v":2793088.0057779998,"t":1734768000}
+{"o":0.0000139873,"h":0.0000152924,"l":0.0000139592,"c":0.0000152028,"v":3633716.8760599992,"t":1734771600}
+{"o":0.0000152028,"h":0.0000156698,"l":0.000014887,"c":0.0000150023,"v":2007151.3540499995,"t":1734775200}
+{"o":0.0000150023,"h":0.0000155395,"l":0.0000146699,"c":0.0000150441,"v":2311717.0404169988,"t":1734778800}
+{"o":0.0000150441,"h":0.0000156258,"l":0.0000143179,"c":0.0000147751,"v":1053687.844485,"t":1734782400}
+{"o":0.0000147751,"h":0.0000151944,"l":0.0000146204,"c":0.0000148612,"v":564266.884892,"t":1734786000}
+{"o":0.0000148612,"h":0.0000160154,"l":0.000014695,"c":0.0000150586,"v":5700090.7673380012,"t":1734789600}
+{"o":0.0000150586,"h":0.0000153114,"l":0.0000147518,"c":0.0000147982,"v":1226086.0381519997,"t":1734793200}
+{"o":0.0000147982,"h":0.0000150994,"l":0.0000139191,"c":0.0000142942,"v":1855379.3581229995,"t":1734796800}
+{"o":0.0000142942,"h":0.0000145611,"l":0.0000138912,"c":0.0000140225,"v":1328044.5967890001,"t":1734800400}
+{"o":0.0000140225,"h":0.0000145645,"l":0.0000137605,"c":0.0000143115,"v":772057.2673589999,"t":1734804000}
+{"o":0.0000143115,"h":0.0000146174,"l":0.0000137684,"c":0.000014301,"v":1481499.1781349997,"t":1734807600}
+{"o":0.000014301,"h":0.0000146495,"l":0.0000140341,"c":0.0000142077,"v":921475.8342069997,"t":1734811200}
+{"o":0.0000142077,"h":0.0000146939,"l":0.0000140991,"c":0.0000144526,"v":555724.371879,"t":1734814800}
+{"o":0.0000144526,"h":0.0000148285,"l":0.0000139455,"c":0.0000141088,"v":2320639.48575,"t":1734818400}
+{"o":0.0000141088,"h":0.0000143547,"l":0.0000138494,"c":0.0000139849,"v":375115.456799,"t":1734822000}
+{"o":0.0000139849,"h":0.0000143372,"l":0.0000138355,"c":0.000014074,"v":318452.902496,"t":1734825600}
+{"o":0.000014074,"h":0.0000157333,"l":0.0000139114,"c":0.0000155138,"v":4432549.4609219991,"t":1734829200}
+{"o":0.0000155138,"h":0.0000157088,"l":0.0000147765,"c":0.0000155266,"v":3691811.0000650007,"t":1734832800}
+{"o":0.0000155266,"h":0.0000156464,"l":0.000014602,"c":0.000015457,"v":3341126.8262760001,"t":1734836400}
+{"o":0.000015457,"h":0.0000169773,"l":0.0000153894,"c":0.0000161736,"v":7796799.5089270007,"t":1734840000}
+{"o":0.0000161736,"h":0.0000164829,"l":0.0000155021,"c":0.0000162287,"v":3223852.0940919993,"t":1734843600}
+{"o":0.0000162287,"h":0.0000175315,"l":0.0000159339,"c":0.0000170481,"v":5645980.6643870007,"t":1734847200}
+{"o":0.0000170481,"h":0.0000171535,"l":0.0000167747,"c":0.0000170067,"v":159664.63087,"t":1734850800}
+{"o":0.0000170067,"h":0.0000171587,"l":0.0000165862,"c":0.0000167158,"v":378573.032987,"t":1734854400}
+{"o":0.0000167158,"h":0.0000169354,"l":0.0000161966,"c":0.0000166052,"v":1458225.9810070002,"t":1734858000}
+{"o":0.0000166052,"h":0.0000169765,"l":0.0000164812,"c":0.0000169116,"v":931960.326798,"t":1734861600}
+{"o":0.0000169116,"h":0.0000174547,"l":0.0000167849,"c":0.0000172907,"v":1228863.9228570003,"t":1734865200}
+{"o":0.0000172907,"h":0.0000173872,"l":0.0000164445,"c":0.000016616,"v":1773544.1706240003,"t":1734868800}
+{"o":0.000016616,"h":0.0000167856,"l":0.0000163256,"c":0.0000165045,"v":638568.466637,"t":1734872400}
+{"o":0.0000165045,"h":0.0000170949,"l":0.0000156314,"c":0.0000162443,"v":2177181.1385789998,"t":1734876000}
+{"o":0.0000162443,"h":0.0000165901,"l":0.0000159018,"c":0.0000163333,"v":716275.3341419999,"t":1734879600}
+{"o":0.0000163333,"h":0.0000165468,"l":0.0000157865,"c":0.0000158863,"v":1071147.0005649999,"t":1734883200}
+{"o":0.0000158863,"h":0.0000164617,"l":0.0000156668,"c":0.0000160431,"v":2934232.6463730009,"t":1734886800}
+{"o":0.0000160431,"h":0.0000163647,"l":0.0000158408,"c":0.0000160492,"v":374476.029619,"t":1734890400}
+{"o":0.0000160492,"h":0.0000164365,"l":0.0000156263,"c":0.0000161699,"v":869577.2805549999,"t":1734894000}
+{"o":0.0000161699,"h":0.0000165544,"l":0.0000157654,"c":0.0000161893,"v":356630.071,"t":1734897600}
+{"o":0.0000161893,"h":0.000016584,"l":0.0000160548,"c":0.0000164452,"v":408186.8347629999,"t":1734901200}
+{"o":0.0000164452,"h":0.0000167274,"l":0.000016129,"c":0.0000163493,"v":312764.85856,"t":1734904800}
+{"o":0.0000163493,"h":0.000016623,"l":0.0000162082,"c":0.0000163742,"v":30934.562548,"t":1734908400}
+{"o":0.0000163742,"h":0.0000166527,"l":0.0000161826,"c":0.0000163141,"v":384153.199041,"t":1734912000}
+{"o":0.0000163141,"h":0.0000165583,"l":0.000015786,"c":0.0000163769,"v":109443.078767,"t":1734915600}
+{"o":0.0000163769,"h":0.0000165468,"l":0.0000155863,"c":0.0000156068,"v":1519210.7535979999,"t":1734919200}
+{"o":0.0000156068,"h":0.0000165766,"l":0.0000149735,"c":0.0000159504,"v":859953.52065,"t":1734922800}
+{"o":0.0000159504,"h":0.0000162046,"l":0.0000155879,"c":0.0000158348,"v":365445.141925,"t":1734926400}
+{"o":0.0000158348,"h":0.0000162203,"l":0.0000157791,"c":0.0000160949,"v":577449.675221,"t":1734930000}
+{"o":0.0000160949,"h":0.0000163876,"l":0.000015241,"c":0.0000156577,"v":2368234.7387079997,"t":1734933600}
+{"o":0.0000156577,"h":0.0000159758,"l":0.0000153627,"c":0.0000157087,"v":636241.303607,"t":1734937200}
+{"o":0.0000157087,"h":0.0000163749,"l":0.0000155172,"c":0.0000161469,"v":1214064.180623,"t":1734940800}
+{"o":0.0000161469,"h":0.0000165046,"l":0.0000159238,"c":0.0000162157,"v":2315444.981476,"t":1734944400}
+{"o":0.0000162157,"h":0.0000165183,"l":0.0000161257,"c":0.000016419,"v":693139.992507,"t":1734948000}
+{"o":0.000016419,"h":0.0000166271,"l":0.0000161103,"c":0.0000164099,"v":470093.713529,"t":1734951600}
+{"o":0.0000164099,"h":0.0000164766,"l":0.0000158488,"c":0.0000159096,"v":917705.150834,"t":1734955200}
+{"o":0.0000159096,"h":0.0000161812,"l":0.0000154203,"c":0.000015693,"v":480352.455969,"t":1734958800}
+{"o":0.000015693,"h":0.0000159914,"l":0.0000154617,"c":0.000015703,"v":574810.496977,"t":1734962400}
+{"o":0.000015703,"h":0.0000159786,"l":0.0000152022,"c":0.0000156903,"v":804800.248404,"t":1734966000}
+{"o":0.0000156903,"h":0.0000157397,"l":0.0000129411,"c":0.000013968,"v":13631277.2542650066,"t":1734969600}
+{"o":0.000013968,"h":0.0000141504,"l":0.0000122777,"c":0.0000136678,"v":13580815.0164550003,"t":1734973200}
+{"o":0.0000136678,"h":0.0000140597,"l":0.0000134377,"c":0.0000139089,"v":2697189.6284110001,"t":1734976800}
+{"o":0.0000139089,"h":0.0000142018,"l":0.0000135753,"c":0.0000139397,"v":831228.541372,"t":1734980400}
+{"o":0.0000139397,"h":0.0000146474,"l":0.000013627,"c":0.0000142444,"v":1396902.6041150005,"t":1734984000}
+{"o":0.0000142444,"h":0.000014833,"l":0.0000140677,"c":0.0000147806,"v":1820039.2402640001,"t":1734987600}
+{"o":0.0000147806,"h":0.0000149008,"l":0.0000143488,"c":0.000014602,"v":1452438.2401610001,"t":1734991200}
+{"o":0.000014602,"h":0.0000149689,"l":0.0000141641,"c":0.0000143528,"v":688757.828058,"t":1734994800}
+{"o":0.0000143528,"h":0.0000148213,"l":0.0000143122,"c":0.0000147009,"v":579614.9698880001,"t":1734998400}
+{"o":0.0000147009,"h":0.0000154605,"l":0.0000145401,"c":0.0000153604,"v":1785395.1481849998,"t":1735002000}
+{"o":0.0000153604,"h":0.0000167468,"l":0.0000149061,"c":0.0000150576,"v":6609394.9695389997,"t":1735005600}
+{"o":0.0000150576,"h":0.0000152886,"l":0.0000147445,"c":0.000015118,"v":1178322.2900330001,"t":1735009200}
+{"o":0.000015118,"h":0.0000154137,"l":0.0000149844,"c":0.0000150553,"v":1144493.155553,"t":1735012800}
+{"o":0.0000150553,"h":0.000015166,"l":0.0000148104,"c":0.0000148602,"v":469653.932226,"t":1735016400}
+{"o":0.0000148602,"h":0.0000150022,"l":0.0000143811,"c":0.0000145961,"v":1380319.4490260002,"t":1735020000}
+{"o":0.0000145961,"h":0.0000148805,"l":0.000014469,"c":0.0000147279,"v":167363.393839,"t":1735023600}
+{"o":0.0000147279,"h":0.0000148652,"l":0.0000143725,"c":0.0000145636,"v":313592.07617,"t":1735027200}
+{"o":0.0000145636,"h":0.0000152528,"l":0.0000143011,"c":0.0000150311,"v":3100870.2584480005,"t":1735030800}
+{"o":0.0000150311,"h":0.0000153207,"l":0.0000149833,"c":0.0000151632,"v":707659.7020340001,"t":1735034400}
+{"o":0.0000151632,"h":0.000015195,"l":0.0000148212,"c":0.0000148458,"v":779186.2198729999,"t":1735038000}
+{"o":0.0000148458,"h":0.0000150222,"l":0.0000142406,"c":0.0000144086,"v":1288128.522383,"t":1735041600}
+{"o":0.0000144086,"h":0.0000144584,"l":0.0000137081,"c":0.000013858,"v":1664980.7026900002,"t":1735045200}
+{"o":0.000013858,"h":0.0000147312,"l":0.0000138375,"c":0.0000144897,"v":3010209.9551230008,"t":1735048800}
+{"o":0.0000144897,"h":0.0000148136,"l":0.0000139699,"c":0.000014312,"v":555208.8846850001,"t":1735052400}
+{"o":0.000014312,"h":0.0000149905,"l":0.0000142481,"c":0.0000147116,"v":1584293.9125419999,"t":1735056000}
+{"o":0.0000147116,"h":0.0000172684,"l":0.0000145914,"c":0.0000162335,"v":12982393.3512999918,"t":1735059600}
+{"o":0.0000162335,"h":0.0000163859,"l":0.0000155117,"c":0.0000157191,"v":926710.1461659998,"t":1735063200}
+{"o":0.0000157191,"h":0.0000161875,"l":0.0000156262,"c":0.0000157545,"v":1349033.7938420002,"t":1735066800}
+{"o":0.0000157545,"h":0.0000163117,"l":0.0000154069,"c":0.0000161873,"v":2094739.2876789998,"t":1735070400}
+{"o":0.0000161873,"h":0.0000164709,"l":0.0000159098,"c":0.000016238,"v":425312.647874,"t":1735074000}
+{"o":0.000016238,"h":0.0000169045,"l":0.0000158926,"c":0.0000159952,"v":4385681.4021180002,"t":1735077600}
+{"o":0.0000159952,"h":0.0000160731,"l":0.0000154925,"c":0.0000156267,"v":1245803.1564460001,"t":1735081200}
+{"o":0.0000156267,"h":0.0000156868,"l":0.0000154607,"c":0.0000156005,"v":238448.23948,"t":1735084800}
+{"o":0.0000156005,"h":0.0000157547,"l":0.000015131,"c":0.0000153675,"v":2046467.3270950003,"t":1735088400}
+{"o":0.0000153675,"h":0.0000155229,"l":0.0000150474,"c":0.0000153384,"v":1719784.3962289998,"t":1735092000}
+{"o":0.0000153384,"h":0.0000155056,"l":0.0000150196,"c":0.0000152117,"v":355963.763868,"t":1735095600}
+{"o":0.0000152117,"h":0.0000153186,"l":0.0000151166,"c":0.0000151711,"v":21644.0,"t":1735099200}
+{"o":0.0000151711,"h":0.0000159224,"l":0.0000151204,"c":0.0000158458,"v":1731520.8008229998,"t":1735102800}
+{"o":0.0000158458,"h":0.0000159881,"l":0.0000157087,"c":0.0000158725,"v":89395.162063,"t":1735106400}
+{"o":0.0000158725,"h":0.0000162447,"l":0.0000156864,"c":0.0000158474,"v":230835.06511,"t":1735110000}
+{"o":0.0000158474,"h":0.0000159064,"l":0.0000154377,"c":0.0000155309,"v":651029.112417,"t":1735113600}
+{"o":0.0000155309,"h":0.0000156621,"l":0.0000150124,"c":0.0000150753,"v":1963069.3459850003,"t":1735117200}
+{"o":0.0000150753,"h":0.0000153719,"l":0.0000147353,"c":0.0000150426,"v":119254.580391,"t":1735120800}
+{"o":0.0000150426,"h":0.0000152751,"l":0.0000149108,"c":0.00001522,"v":317418.569757,"t":1735124400}
+{"o":0.00001522,"h":0.0000152779,"l":0.0000149734,"c":0.0000150338,"v":455032.972414,"t":1735128000}
+{"o":0.0000150338,"h":0.0000157674,"l":0.0000148512,"c":0.0000155962,"v":2674672.058123,"t":1735131600}
+{"o":0.0000155962,"h":0.0000156831,"l":0.0000153784,"c":0.00001542,"v":548984.1553639999,"t":1735135200}
+{"o":0.00001542,"h":0.0000155816,"l":0.0000151691,"c":0.0000152274,"v":386237.793525,"t":1735138800}
+{"o":0.0000152274,"h":0.0000154141,"l":0.000014978,"c":0.0000151603,"v":235494.235773,"t":1735142400}
+{"o":0.0000151603,"h":0.0000156055,"l":0.0000149993,"c":0.0000154271,"v":1163415.743819,"t":1735146000}
+{"o":0.0000154271,"h":0.0000155352,"l":0.0000151684,"c":0.0000154688,"v":1065549.196459,"t":1735149600}
+{"o":0.0000154688,"h":0.0000155244,"l":0.0000131735,"c":0.0000136055,"v":10138287.994525997,"t":1735153200}
+{"o":0.0000136055,"h":0.0000147619,"l":0.0000134147,"c":0.0000146583,"v":3839668.3900260008,"t":1735156800}
+{"o":0.0000146583,"h":0.0000148871,"l":0.000014368,"c":0.0000146006,"v":551580.451642,"t":1735160400}
+{"o":0.0000146006,"h":0.0000148035,"l":0.0000144208,"c":0.0000146584,"v":457563.15566,"t":1735164000}
+{"o":0.0000146584,"h":0.0000147962,"l":0.0000145036,"c":0.0000147302,"v":405099.1501709999,"t":1735167600}
+{"o":0.0000147302,"h":0.0000148658,"l":0.000014425,"c":0.0000146779,"v":229187.344413,"t":1735171200}
+{"o":0.0000146779,"h":0.0000148035,"l":0.0000143266,"c":0.0000144803,"v":640450.76712,"t":1735174800}
+{"o":0.0000144803,"h":0.0000146333,"l":0.000014224,"c":0.0000144658,"v":134709.73792,"t":1735178400}
+{"o":0.0000144658,"h":0.0000145732,"l":0.0000142467,"c":0.000014373,"v":337279.3019970001,"t":1735182000}
+{"o":0.000014373,"h":0.0000146012,"l":0.0000131731,"c":0.000014152,"v":6838719.8360660011,"t":1735185600}
+{"o":0.000014152,"h":0.0000143455,"l":0.0000137063,"c":0.0000138155,"v":1054946.9848389998,"t":1735189200}
+{"o":0.0000138155,"h":0.0000140091,"l":0.000013487,"c":0.0000135879,"v":1147657.4370649999,"t":1735192800}
+{"o":0.0000135879,"h":0.0000143159,"l":0.000013304,"c":0.0000141621,"v":1762061.4760659998,"t":1735196400}
+{"o":0.0000141621,"h":0.0000145362,"l":0.0000137012,"c":0.0000141402,"v":900000.5230410001,"t":1735200000}
+{"o":0.0000141402,"h":0.0000141536,"l":0.0000131223,"c":0.0000135163,"v":2951892.0402560001,"t":1735203600}
+{"o":0.0000135163,"h":0.0000136875,"l":0.0000132958,"c":0.0000135116,"v":837785.364422,"t":1735207200}
+{"o":0.0000135116,"h":0.0000136923,"l":0.0000133413,"c":0.0000136111,"v":285183.991776,"t":1735210800}
+{"o":0.0000136111,"h":0.0000138596,"l":0.000013335,"c":0.0000138351,"v":1404541.1939690001,"t":1735214400}
+{"o":0.0000138351,"h":0.0000146594,"l":0.0000137763,"c":0.0000142196,"v":1880089.6165710005,"t":1735218000}
+{"o":0.0000142196,"h":0.0000143334,"l":0.0000138666,"c":0.0000141061,"v":593739.91153,"t":1735221600}
+{"o":0.0000141061,"h":0.0000142004,"l":0.0000139734,"c":0.0000140838,"v":64849.943385,"t":1735225200}
+{"o":0.0000140838,"h":0.0000141647,"l":0.0000138043,"c":0.0000138926,"v":285260.981565,"t":1735228800}
+{"o":0.0000138926,"h":0.0000141901,"l":0.0000132323,"c":0.0000134867,"v":2175996.078067,"t":1735232400}
+{"o":0.0000134867,"h":0.0000137204,"l":0.0000133115,"c":0.0000135305,"v":466259.949388,"t":1735236000}
+{"o":0.0000135305,"h":0.0000137176,"l":0.0000133232,"c":0.0000134399,"v":323651.352914,"t":1735239600}
+{"o":0.0000134399,"h":0.000013691,"l":0.0000132769,"c":0.0000133777,"v":294641.42357,"t":1735243200}
+{"o":0.0000133777,"h":0.0000136829,"l":0.0000132684,"c":0.0000134741,"v":28294.072241,"t":1735246800}
+{"o":0.0000134741,"h":0.0000137652,"l":0.0000134105,"c":0.0000136616,"v":820457.3569570001,"t":1735250400}
+{"o":0.0000136616,"h":0.0000138035,"l":0.0000134653,"c":0.0000135806,"v":188448.442742,"t":1735254000}
+{"o":0.0000135806,"h":0.0000141116,"l":0.0000113051,"c":0.0000122264,"v":13493337.3690929934,"t":1735257600}
+{"o":0.0000122264,"h":0.0000125374,"l":0.0000115366,"c":0.0000121733,"v":6297421.3405530006,"t":1735261200}
+{"o":0.0000121733,"h":0.0000122314,"l":0.0000114935,"c":0.0000116062,"v":2947224.2863930003,"t":1735264800}
+{"o":0.0000116062,"h":0.0000116959,"l":0.0000114605,"c":0.0000114858,"v":525676.6066690001,"t":1735268400}
+{"o":0.0000114858,"h":0.0000124914,"l":0.0000113487,"c":0.0000123312,"v":5163951.1247099992,"t":1735272000}
+{"o":0.0000123312,"h":0.0000130642,"l":0.0000120091,"c":0.0000127318,"v":3243137.0080049997,"t":1735275600}
+{"o":0.0000127318,"h":0.0000128852,"l":0.0000125913,"c":0.0000127679,"v":775932.8239780002,"t":1735279200}
+{"o":0.0000127679,"h":0.0000131218,"l":0.0000121435,"c":0.0000124364,"v":1223290.915909,"t":1735282800}
+{"o":0.0000124364,"h":0.0000125857,"l":0.0000121898,"c":0.0000124294,"v":301389.928779,"t":1735286400}
+{"o":0.0000124294,"h":0.0000130271,"l":0.0000120842,"c":0.0000125423,"v":1840914.1199050001,"t":1735290000}
+{"o":0.0000125423,"h":0.0000128183,"l":0.0000120541,"c":0.0000122276,"v":1304502.649885,"t":1735293600}
+{"o":0.0000122276,"h":0.0000126178,"l":0.0000121497,"c":0.0000124751,"v":1013598.1225599998,"t":1735297200}
+{"o":0.0000124751,"h":0.0000125297,"l":0.0000123807,"c":0.0000124208,"v":325861.764182,"t":1735300800}
+{"o":0.0000124208,"h":0.0000126736,"l":0.0000089247,"c":0.0000103967,"v":27648700.4549739882,"t":1735304400}
+{"o":0.0000103967,"h":0.0000124013,"l":0.0000086404,"c":0.0000114094,"v":96011091.3093450516,"t":1735308000}
+{"o":0.0000114094,"h":0.0000116908,"l":0.0000108486,"c":0.0000111717,"v":4065950.1593990005,"t":1735311600}
+{"o":0.0000111717,"h":0.0000112762,"l":0.0000098507,"c":0.0000107328,"v":24882171.1996909901,"t":1735315200}
+{"o":0.0000107328,"h":0.0000108438,"l":0.0000099649,"c":0.00001017,"v":8713654.8345260043,"t":1735318800}
+{"o":0.00001017,"h":0.0000102597,"l":0.0000094029,"c":0.0000097106,"v":7830089.4163740026,"t":1735322400}
+{"o":0.0000097106,"h":0.000010736,"l":0.0000096947,"c":0.000010267,"v":7208041.6520149997,"t":1735326000}
+{"o":0.000010267,"h":0.0000104067,"l":0.0000097577,"c":0.0000101129,"v":3520594.8750909995,"t":1735329600}
+{"o":0.0000101129,"h":0.0000101865,"l":0.0000099884,"c":0.0000100687,"v":453778.588946,"t":1735333200}
+{"o":0.0000100687,"h":0.0000103368,"l":0.0000099531,"c":0.0000102313,"v":923858.6615620001,"t":1735336800}
+{"o":0.0000102313,"h":0.0000103991,"l":0.0000101857,"c":0.0000102563,"v":432691.0744630001,"t":1735340400}
+{"o":0.0000102563,"h":0.0000104719,"l":0.0000101848,"c":0.000010393,"v":394596.7053799999,"t":1735344000}
+{"o":0.000010393,"h":0.0000104978,"l":0.0000102418,"c":0.000010427,"v":110346.039489,"t":1735347600}
+{"o":0.000010427,"h":0.0000108696,"l":0.0000101208,"c":0.0000102519,"v":2547195.6544760005,"t":1735351200}
+{"o":0.0000102519,"h":0.0000103268,"l":0.0000097462,"c":0.0000102122,"v":2951045.6126889996,"t":1735354800}
+{"o":0.0000102122,"h":0.0000102518,"l":0.0000099827,"c":0.0000100295,"v":1365409.899865,"t":1735358400}
+{"o":0.0000100295,"h":0.0000103231,"l":0.0000098738,"c":0.0000101483,"v":1265037.9838440001,"t":1735362000}
+{"o":0.0000101483,"h":0.000010243,"l":0.000009726,"c":0.0000098127,"v":1579361.4141780003,"t":1735365600}
+{"o":0.0000098127,"h":0.0000099358,"l":0.0000097645,"c":0.0000098286,"v":284127.392162,"t":1735369200}
+{"o":0.0000098286,"h":0.0000099002,"l":0.0000095929,"c":0.0000097799,"v":1417816.3052320001,"t":1735372800}
+{"o":0.0000097799,"h":0.0000098795,"l":0.0000093465,"c":0.0000095091,"v":2560223.8866880001,"t":1735376400}
+{"o":0.0000095091,"h":0.0000096046,"l":0.0000094285,"c":0.0000095235,"v":717468.7839019999,"t":1735380000}
+{"o":0.0000095235,"h":0.0000095578,"l":0.0000093568,"c":0.000009432,"v":429786.861209,"t":1735383600}
+{"o":0.000009432,"h":0.0000094708,"l":0.0000089777,"c":0.0000093582,"v":3060081.6716820006,"t":1735387200}
+{"o":0.0000093582,"h":0.0000094522,"l":0.000009237,"c":0.0000093098,"v":651286.2899699999,"t":1735390800}
+{"o":0.0000093098,"h":0.0000098643,"l":0.0000091971,"c":0.0000097473,"v":2097793.7840229999,"t":1735394400}
+{"o":0.0000097473,"h":0.0000100738,"l":0.0000094516,"c":0.0000095591,"v":3088509.543411999,"t":1735398000}
+{"o":0.0000095591,"h":0.0000096459,"l":0.0000094383,"c":0.000009491,"v":616667.710336,"t":1735401600}
+{"o":0.000009491,"h":0.0000105023,"l":0.0000093436,"c":0.0000103321,"v":2755919.7953590001,"t":1735405200}
+{"o":0.0000103321,"h":0.0000104711,"l":0.0000090471,"c":0.0000095651,"v":16946212.1290370002,"t":1735408800}
+{"o":0.0000095651,"h":0.0000097143,"l":0.0000091061,"c":0.0000095587,"v":5932345.9464240018,"t":1735412400}
+{"o":0.0000095587,"h":0.0000096559,"l":0.0000092374,"c":0.000009289,"v":762684.0761079999,"t":1735416000}
+{"o":0.000009289,"h":0.0000093064,"l":0.0000087267,"c":0.000008749,"v":2939101.9643419995,"t":1735419600}
+{"o":0.000008749,"h":0.0000093137,"l":0.0000086316,"c":0.0000091317,"v":3077125.7457099999,"t":1735423200}
+{"o":0.0000091317,"h":0.0000091741,"l":0.0000089965,"c":0.0000091027,"v":104166.458064,"t":1735426800}
+{"o":0.0000091027,"h":0.000009185,"l":0.0000088729,"c":0.0000089508,"v":527286.770582,"t":1735430400}
+{"o":0.0000089508,"h":0.0000091508,"l":0.0000087487,"c":0.0000088618,"v":907956.9257220001,"t":1735434000}
+{"o":0.0000088618,"h":0.0000088705,"l":0.0000081106,"c":0.0000082645,"v":4163962.6205290002,"t":1735437600}
+{"o":0.0000082645,"h":0.0000094276,"l":0.0000081729,"c":0.0000090069,"v":6149219.7380179996,"t":1735441200}
+{"o":0.0000003866,"h":0.0000007916,"l":0.0000000418,"c":0.0000000419,"v":3556494370.9089450836,"t":1730980800}
+{"o":0.0000000419,"h":0.0000000473,"l":0.0000000383,"c":0.0000000454,"v":127045702.5569959879,"t":1730984400}
+{"o":0.0000000454,"h":0.0000002288,"l":0.0000000418,"c":0.0000001169,"v":1598175330.3152446747,"t":1730988000}
+{"o":0.0000001169,"h":0.0000001426,"l":0.0000000741,"c":0.0000000874,"v":735429591.7524279356,"t":1730991600}
+{"o":0.0000000874,"h":0.0000001383,"l":0.0000000789,"c":0.0000001235,"v":258865840.5975778997,"t":1730995200}
+{"o":0.0000001235,"h":0.0000019883,"l":0.0000001005,"c":0.0000004194,"v":3244428643.7543072701,"t":1730998800}
+{"o":0.0000004194,"h":0.0000004871,"l":0.000000213,"c":0.0000003837,"v":315582737.2204878926,"t":1731002400}
+{"o":0.0000003837,"h":0.0000005891,"l":0.0000001957,"c":0.0000004311,"v":1048741311.430555582,"t":1731006000}
+{"o":0.0000004311,"h":0.0000005842,"l":0.0000004293,"c":0.0000004504,"v":213614660.1747999191,"t":1731009600}
+{"o":0.0000004504,"h":0.0000004525,"l":0.0000003413,"c":0.0000003647,"v":69303176.0661860108,"t":1731013200}
+{"o":0.0000003647,"h":0.0000003987,"l":0.0000002902,"c":0.0000003839,"v":108670913.1145750433,"t":1731016800}
+{"o":0.0000003839,"h":0.0000003979,"l":0.0000003027,"c":0.0000003451,"v":109039573.7507589906,"t":1731020400}
+{"o":0.0000003451,"h":0.0000003451,"l":0.0000002654,"c":0.0000002683,"v":32632847.6494700015,"t":1731024000}
+{"o":0.0000002683,"h":0.0000002911,"l":0.0000002416,"c":0.0000002746,"v":57677458.1581539884,"t":1731027600}
+{"o":0.0000002746,"h":0.0000002837,"l":0.0000002632,"c":0.0000002666,"v":20239155.5817979984,"t":1731031200}
+{"o":0.0000002666,"h":0.0000004229,"l":0.000000262,"c":0.0000003734,"v":136804927.8838870525,"t":1731034800}
+{"o":0.0000003734,"h":0.0000004825,"l":0.0000003286,"c":0.000000401,"v":180380366.3881310225,"t":1731038400}
+{"o":0.000000401,"h":0.0000004015,"l":0.000000364,"c":0.0000003797,"v":22330933.6049310006,"t":1731042000}
+{"o":0.0000003797,"h":0.0000003903,"l":0.000000378,"c":0.0000003847,"v":6442127.5840129992,"t":1731045600}
+{"o":0.0000003847,"h":0.0000003914,"l":0.0000002494,"c":0.000000287,"v":136395742.9744730294,"t":1731049200}
+{"o":0.000000287,"h":0.0000002946,"l":0.0000002616,"c":0.0000002634,"v":16392456.4275310002,"t":1731052800}
+{"o":0.0000002634,"h":0.0000004218,"l":0.0000002564,"c":0.0000003699,"v":103515878.8092479706,"t":1731056400}
+{"o":0.0000003699,"h":0.0000003722,"l":0.0000003164,"c":0.0000003206,"v":20586948.5146670043,"t":1731060000}
+{"o":0.0000003206,"h":0.0000003215,"l":0.0000003065,"c":0.0000003131,"v":13171324.6907759998,"t":1731063600}
+{"o":0.0000003131,"h":0.0000003485,"l":0.0000002774,"c":0.0000002824,"v":57070807.5135859922,"t":1731067200}
+{"o":0.0000002824,"h":0.0000004891,"l":0.0000002784,"c":0.0000004715,"v":79000284.3458469808,"t":1731070800}
+{"o":0.0000004715,"h":0.0000004838,"l":0.000000271,"c":0.0000003598,"v":269697328.6464659572,"t":1731074400}
+{"o":0.0000003598,"h":0.0000006655,"l":0.0000003551,"c":0.0000006095,"v":178878492.843067944,"t":1731078000}
+{"o":0.0000006095,"h":0.0000013275,"l":0.0000004636,"c":0.0000011401,"v":270338796.6096662283,"t":1731081600}
+{"o":0.0000011401,"h":0.0000021754,"l":0.0000009502,"c":0.0000015819,"v":335920025.8339512348,"t":1731085200}
+{"o":0.0000015819,"h":0.0000023667,"l":0.0000010017,"c":0.0000011421,"v":309302291.7389840484,"t":1731088800}
+{"o":0.0000011421,"h":0.0000011813,"l":0.0000007103,"c":0.0000007276,"v":141349475.4381029904,"t":1731092400}
+{"o":0.0000007276,"h":0.0000018058,"l":0.0000007252,"c":0.0000012129,"v":256859286.4103461206,"t":1731096000}
+{"o":0.0000012129,"h":0.0000012216,"l":0.0000008412,"c":0.0000008517,"v":57667981.3266850039,"t":1731099600}
+{"o":0.0000008517,"h":0.0000014974,"l":0.0000008431,"c":0.0000014923,"v":100477306.806438908,"t":1731103200}
+{"o":0.0000014923,"h":0.0000016682,"l":0.0000010491,"c":0.0000010503,"v":72611488.2112529725,"t":1731106800}
+{"o":0.0000010503,"h":0.0000013366,"l":0.0000010128,"c":0.0000013098,"v":59706798.39532502,"t":1731110400}
+{"o":0.0000013098,"h":0.0000020604,"l":0.0000012857,"c":0.0000012894,"v":96228202.9273660779,"t":1731114000}
+{"o":0.0000012894,"h":0.0000016452,"l":0.0000012821,"c":0.0000016189,"v":28144108.8770899996,"t":1731117600}
+{"o":0.0000016189,"h":0.0000017021,"l":0.0000014956,"c":0.0000015064,"v":15156148.1825009994,"t":1731121200}
+{"o":0.0000015064,"h":0.0000017085,"l":0.0000014983,"c":0.0000017039,"v":15861840.1528879963,"t":1731124800}
+{"o":0.0000017039,"h":0.000001985,"l":0.0000015525,"c":0.0000017526,"v":48677144.2875369936,"t":1731128400}
+{"o":0.0000017526,"h":0.0000022469,"l":0.0000017224,"c":0.0000019728,"v":39113719.2037819922,"t":1731132000}
+{"o":0.0000019728,"h":0.0000023325,"l":0.0000017462,"c":0.0000023094,"v":46598104.2455459833,"t":1731135600}
+{"o":0.0000023094,"h":0.0000025219,"l":0.0000019692,"c":0.0000021268,"v":49455484.1682889685,"t":1731139200}
+{"o":0.0000021268,"h":0.0000079838,"l":0.0000020858,"c":0.0000077787,"v":287001514.5056971908,"t":1731142800}
+{"o":0.0000077787,"h":0.0000140724,"l":0.0000043851,"c":0.0000071911,"v":495156894.5242009163,"t":1731146400}
+{"o":0.0000071911,"h":0.0000146253,"l":0.0000058508,"c":0.0000107951,"v":213520629.9368178546,"t":1731150000}
+{"o":0.0000107951,"h":0.0000127012,"l":0.0000078044,"c":0.0000108716,"v":126619096.465363875,"t":1731153600}
+{"o":0.0000108716,"h":0.0000174945,"l":0.0000095701,"c":0.000014906,"v":172249671.1462599933,"t":1731157200}
+{"o":0.000014906,"h":0.0000185396,"l":0.0000114297,"c":0.0000128161,"v":117353714.5532041043,"t":1731160800}
+{"o":0.0000128161,"h":0.0000193063,"l":0.0000117484,"c":0.0000133361,"v":151630813.5061919987,"t":1731164400}
+{"o":0.0000133361,"h":0.0000146218,"l":0.0000114295,"c":0.0000135227,"v":61952428.7415190265,"t":1731168000}
+{"o":0.0000135227,"h":0.0000138422,"l":0.0000052595,"c":0.0000109038,"v":307434140.7234241962,"t":1731171600}
+{"o":0.0000109038,"h":0.000020807,"l":0.0000086297,"c":0.0000177523,"v":155134392.5900382698,"t":1731175200}
+{"o":0.0000177523,"h":0.0000292901,"l":0.000015958,"c":0.0000246329,"v":143123135.4061709642,"t":1731178800}
+{"o":0.0000246329,"h":0.0000420936,"l":0.0000231479,"c":0.0000310388,"v":205702672.2218550146,"t":1731182400}
+{"o":0.0000310388,"h":0.0000584526,"l":0.0000307325,"c":0.0000324375,"v":156325697.4819974303,"t":1731186000}
+{"o":0.0000324375,"h":0.0000396752,"l":0.0000213237,"c":0.0000283158,"v":177519205.4047698975,"t":1731189600}
+{"o":0.0000283158,"h":0.0000380011,"l":0.0000131416,"c":0.0000184964,"v":265178357.6815065444,"t":1731193200}
+{"o":0.0000184964,"h":0.0000226617,"l":0.0000138717,"c":0.0000154006,"v":198898943.6200084686,"t":1731196800}
+{"o":0.0000154006,"h":0.0000208223,"l":0.0000143796,"c":0.000020547,"v":116600339.737651825,"t":1731200400}
+{"o":0.000020547,"h":0.0000291889,"l":0.0000190158,"c":0.0000209724,"v":93689715.1387590319,"t":1731204000}
+{"o":0.0000209724,"h":0.0000254809,"l":0.0000196151,"c":0.0000220756,"v":38801758.1316080242,"t":1731207600}
+{"o":0.0000220756,"h":0.0000229428,"l":0.0000189689,"c":0.0000204006,"v":28185131.3215479925,"t":1731211200}
+{"o":0.0000204006,"h":0.0000421057,"l":0.000019988,"c":0.0000297028,"v":112701650.2055188715,"t":1731214800}
+{"o":0.0000297028,"h":0.0000348652,"l":0.0000265164,"c":0.0000304812,"v":36540433.8038859963,"t":1731218400}
+{"o":0.0000304812,"h":0.0000428445,"l":0.0000293229,"c":0.0000369409,"v":53730610.3561710194,"t":1731222000}
+{"o":0.0000369409,"h":0.0000394507,"l":0.0000274784,"c":0.0000292288,"v":65185044.4360899329,"t":1731225600}
+{"o":0.0000292288,"h":0.0000325568,"l":0.0000255647,"c":0.0000256661,"v":23875880.8692959845,"t":1731229200}
+{"o":0.0000256661,"h":0.0000348989,"l":0.000025572,"c":0.0000342015,"v":34907512.6307900026,"t":1731232800}
+{"o":0.0000342015,"h":0.0000407506,"l":0.0000288338,"c":0.0000310358,"v":30408799.4337740168,"t":1731236400}
+{"o":0.0000310358,"h":0.0000335414,"l":0.0000244821,"c":0.0000311154,"v":41948488.0417709947,"t":1731240000}
+{"o":0.0000311154,"h":0.0000476464,"l":0.0000287619,"c":0.0000349763,"v":44664830.3695510626,"t":1731243600}
+{"o":0.0000349763,"h":0.0000428281,"l":0.0000314131,"c":0.0000341418,"v":36295594.7335080281,"t":1731247200}
+{"o":0.0000341418,"h":0.0000448517,"l":0.0000308831,"c":0.0000422975,"v":49692183.3060109913,"t":1731250800}
+{"o":0.0000422975,"h":0.0000528016,"l":0.0000352884,"c":0.0000386387,"v":60805563.5048349649,"t":1731254400}
+{"o":0.0000386387,"h":0.0000415927,"l":0.000028313,"c":0.0000338155,"v":39656799.5407230482,"t":1731258000}
+{"o":0.0000338155,"h":0.0000417791,"l":0.000032654,"c":0.000037274,"v":37946261.6529630795,"t":1731261600}
+{"o":0.000037274,"h":0.0000404216,"l":0.0000312509,"c":0.0000322969,"v":15892544.3641030062,"t":1731265200}
+{"o":0.0000322969,"h":0.0000349992,"l":0.0000284508,"c":0.0000307522,"v":34546061.7857710496,"t":1731268800}
+{"o":0.0000307522,"h":0.0000370687,"l":0.0000210052,"c":0.0000231749,"v":82228255.8649640381,"t":1731272400}
+{"o":0.0000231749,"h":0.0000278384,"l":0.0000214275,"c":0.0000224572,"v":67987968.4454160184,"t":1731276000}
+{"o":0.0000224572,"h":0.0000358891,"l":0.0000210041,"c":0.0000355806,"v":108124060.3529748172,"t":1731279600}
+{"o":0.0000355806,"h":0.0000452739,"l":0.0000300102,"c":0.0000313161,"v":46756732.2197909579,"t":1731283200}
+{"o":0.0000313161,"h":0.0000314949,"l":0.0000254901,"c":0.0000272525,"v":31360797.7092350163,"t":1731286800}
+{"o":0.0000272525,"h":0.0000273732,"l":0.0000209057,"c":0.0000249809,"v":92408171.8836160749,"t":1731290400}
+{"o":0.0000249809,"h":0.0000276059,"l":0.000023138,"c":0.0000239968,"v":24428787.1926620118,"t":1731294000}
+{"o":0.0000239968,"h":0.0000244455,"l":0.0000194175,"c":0.0000207585,"v":28565276.2903329805,"t":1731297600}
+{"o":0.0000207585,"h":0.0000252684,"l":0.000015563,"c":0.0000172976,"v":77235802.0627710372,"t":1731301200}
+{"o":0.0000172976,"h":0.0000225433,"l":0.0000140035,"c":0.0000219956,"v":90540958.8984179944,"t":1731304800}
+{"o":0.0000219956,"h":0.000024915,"l":0.0000189234,"c":0.0000204832,"v":34534922.2824970558,"t":1731308400}
+{"o":0.0000204832,"h":0.0000379458,"l":0.0000197542,"c":0.000023457,"v":48402093.5198229924,"t":1731312000}
+{"o":0.000023457,"h":0.0000326777,"l":0.0000215706,"c":0.0000286333,"v":41384283.3779199719,"t":1731315600}
+{"o":0.0000286333,"h":0.0000296892,"l":0.0000250111,"c":0.0000274659,"v":27427208.0093190074,"t":1731319200}
+{"o":0.0000274659,"h":0.000027818,"l":0.0000219503,"c":0.0000243181,"v":33542030.8587449901,"t":1731322800}
+{"o":0.0000243181,"h":0.0000270139,"l":0.0000218111,"c":0.0000226929,"v":21983976.713692002,"t":1731326400}
+{"o":0.0000226929,"h":0.0000254472,"l":0.0000177965,"c":0.0000229809,"v":83070867.9686900228,"t":1731330000}
+{"o":0.0000229809,"h":0.000025217,"l":0.0000205512,"c":0.0000245656,"v":30003518.0334900506,"t":1731333600}
+{"o":0.0000245656,"h":0.0000355129,"l":0.0000243224,"c":0.0000283179,"v":31698769.0016929917,"t":1731337200}
+{"o":0.0000283179,"h":0.0000344845,"l":0.000024419,"c":0.0000252831,"v":26544089.8551319763,"t":1731340800}
+{"o":0.0000252831,"h":0.0000274145,"l":0.0000213944,"c":0.0000224016,"v":32148477.6212150007,"t":1731344400}
+{"o":0.0000224016,"h":0.0000243383,"l":0.0000202474,"c":0.0000212834,"v":33422506.5013019778,"t":1731348000}
+{"o":0.0000212834,"h":0.0000239976,"l":0.0000203202,"c":0.0000213703,"v":26605258.206908986,"t":1731351600}
+{"o":0.0000213703,"h":0.0000246951,"l":0.0000180327,"c":0.0000226269,"v":61743253.5355019867,"t":1731355200}
+{"o":0.0000226269,"h":0.0000446797,"l":0.0000223979,"c":0.0000409874,"v":119009779.6641879678,"t":1731358800}
+{"o":0.0000409874,"h":0.0000514328,"l":0.0000267043,"c":0.000031582,"v":86922578.7741098255,"t":1731362400}
+{"o":0.000031582,"h":0.0000327014,"l":0.0000236087,"c":0.0000257505,"v":46917615.573923029,"t":1731366000}
+{"o":0.0000257505,"h":0.0000315067,"l":0.0000224352,"c":0.0000280697,"v":61492515.8019149825,"t":1731369600}
+{"o":0.0000280697,"h":0.0000290536,"l":0.0000242194,"c":0.0000251109,"v":24433093.4145739935,"t":1731373200}
+{"o":0.0000251109,"h":0.0000331084,"l":0.0000237511,"c":0.0000258572,"v":43690208.0876250342,"t":1731376800}
+{"o":0.0000258572,"h":0.0000314632,"l":0.0000254133,"c":0.0000289367,"v":17262633.553824991,"t":1731380400}
+{"o":0.0000289367,"h":0.0000341478,"l":0.0000272567,"c":0.0000319907,"v":22427809.7313369922,"t":1731384000}
+{"o":0.0000319907,"h":0.0000340892,"l":0.000026491,"c":0.0000281401,"v":30800381.2019889876,"t":1731387600}
+{"o":0.0000281401,"h":0.0000499395,"l":0.0000268465,"c":0.0000366911,"v":60073980.7534889057,"t":1731391200}
+{"o":0.0000366911,"h":0.0000482023,"l":0.0000317002,"c":0.0000334277,"v":93924089.3058944345,"t":1731394800}
+{"o":0.0000334277,"h":0.0000396018,"l":0.0000293101,"c":0.0000301076,"v":43652985.0559400246,"t":1731398400}
+{"o":0.0000301076,"h":0.0000315158,"l":0.0000262441,"c":0.0000277845,"v":24672115.8000380024,"t":1731402000}
+{"o":0.0000277845,"h":0.0000304808,"l":0.0000263691,"c":0.0000295545,"v":17572149.9973390102,"t":1731405600}
+{"o":0.0000295545,"h":0.0000340043,"l":0.0000284647,"c":0.0000325273,"v":12875271.1500689909,"t":1731409200}
+{"o":0.0000325273,"h":0.0000349986,"l":0.0000310043,"c":0.0000324846,"v":14251354.8559159953,"t":1731412800}
+{"o":0.0000324846,"h":0.0000368667,"l":0.0000254203,"c":0.0000314387,"v":38381228.0942590311,"t":1731416400}
+{"o":0.0000314387,"h":0.0000364211,"l":0.0000299034,"c":0.0000321744,"v":18723112.4213609919,"t":1731420000}
+{"o":0.0000321744,"h":0.0000531808,"l":0.0000292938,"c":0.0000338807,"v":48496480.8539929911,"t":1731423600}
+{"o":0.0000338807,"h":0.0000400657,"l":0.0000333568,"c":0.0000386517,"v":13905100.2619379926,"t":1731427200}
+{"o":0.0000386517,"h":0.0000474037,"l":0.000035949,"c":0.0000393494,"v":24822308.741890993,"t":1731430800}
+{"o":0.0000393494,"h":0.0000574408,"l":0.0000359194,"c":0.0000372541,"v":28913892.07369598,"t":1731434400}
+{"o":0.0000372541,"h":0.0000388187,"l":0.0000343131,"c":0.0000346886,"v":8191057.643484001,"t":1731438000}
+{"o":0.0000346886,"h":0.0000372579,"l":0.0000314177,"c":0.0000332306,"v":21487963.042950999,"t":1731441600}
+{"o":0.0000332306,"h":0.0000454239,"l":0.0000287348,"c":0.0000299518,"v":61839062.2073340192,"t":1731445200}
+{"o":0.0000299518,"h":0.0000383392,"l":0.0000294975,"c":0.0000368127,"v":29883299.1582820006,"t":1731448800}
+{"o":0.0000368127,"h":0.0000380393,"l":0.0000309556,"c":0.0000323794,"v":15887069.3941040002,"t":1731452400}
+{"o":0.0000323794,"h":0.0000346804,"l":0.0000306308,"c":0.0000325137,"v":22684521.6473200098,"t":1731456000}
+{"o":0.0000325137,"h":0.0000369384,"l":0.0000317299,"c":0.0000344748,"v":16869293.815030992,"t":1731459600}
+{"o":0.0000344748,"h":0.0000366592,"l":0.0000314028,"c":0.0000324415,"v":9618650.3144160043,"t":1731463200}
+{"o":0.0000324415,"h":0.0000366921,"l":0.00002717,"c":0.0000302077,"v":65180427.7447230518,"t":1731466800}
+{"o":0.0000302077,"h":0.0000336858,"l":0.0000283446,"c":0.00003009,"v":18433228.6109199971,"t":1731470400}
+{"o":0.00003009,"h":0.0000325688,"l":0.0000282378,"c":0.0000291724,"v":17916073.5767400004,"t":1731474000}
+{"o":0.0000291724,"h":0.000033037,"l":0.0000289061,"c":0.0000313339,"v":10954584.6404289939,"t":1731477600}
+{"o":0.0000313339,"h":0.0000338136,"l":0.0000307921,"c":0.0000315281,"v":6596174.2453620024,"t":1731481200}
+{"o":0.0000315281,"h":0.0000387873,"l":0.0000302703,"c":0.0000337642,"v":12345245.2624449972,"t":1731484800}
+{"o":0.0000337642,"h":0.0000345469,"l":0.0000305224,"c":0.0000329261,"v":14068987.9343849961,"t":1731488400}
+{"o":0.0000329261,"h":0.0000340031,"l":0.0000302382,"c":0.0000335318,"v":10237286.1076170057,"t":1731492000}
+{"o":0.0000335318,"h":0.0000392877,"l":0.0000331356,"c":0.0000373668,"v":18305123.0450420119,"t":1731495600}
+{"o":0.0000373668,"h":0.0000378325,"l":0.0000314754,"c":0.0000323983,"v":12347432.1562239993,"t":1731499200}
+{"o":0.0000323983,"h":0.0000373996,"l":0.0000299443,"c":0.0000325506,"v":16592735.6954120062,"t":1731502800}
+{"o":0.0000325506,"h":0.0000398779,"l":0.0000318548,"c":0.000036576,"v":22519524.0593989864,"t":1731506400}
+{"o":0.000036576,"h":0.000046744,"l":0.0000362352,"c":0.0000392582,"v":59354657.2926570401,"t":1731510000}
+{"o":0.0000392582,"h":0.0000619897,"l":0.0000380589,"c":0.0000434245,"v":46777302.9709760174,"t":1731513600}
+{"o":0.0000434245,"h":0.0000466522,"l":0.0000388827,"c":0.0000436599,"v":22135404.3102120198,"t":1731517200}
+{"o":0.0000436599,"h":0.0000477667,"l":0.0000422846,"c":0.0000438237,"v":12085315.219033001,"t":1731520800}
+{"o":0.0000438237,"h":0.0000461856,"l":0.0000375548,"c":0.0000409096,"v":12710020.6398180015,"t":1731524400}
+{"o":0.0000409096,"h":0.0000426187,"l":0.0000383024,"c":0.0000387864,"v":4514148.9941309988,"t":1731528000}
+{"o":0.0000387864,"h":0.0000429873,"l":0.0000342786,"c":0.000039529,"v":19631556.6192170121,"t":1731531600}
+{"o":0.000039529,"h":0.0000513115,"l":0.0000379914,"c":0.0000447,"v":12710143.2937430032,"t":1731535200}
+{"o":0.0000447,"h":0.0000587312,"l":0.000043185,"c":0.0000481021,"v":42206040.0056449771,"t":1731538800}
+{"o":0.0000481021,"h":0.0000496236,"l":0.0000452466,"c":0.000046405,"v":7823000.2285029972,"t":1731542400}
+{"o":0.000046405,"h":0.0000466386,"l":0.0000407618,"c":0.0000415962,"v":13669600.4561209921,"t":1731546000}
+{"o":0.0000415962,"h":0.0000429495,"l":0.0000380765,"c":0.0000386929,"v":18884186.6201519929,"t":1731549600}
+{"o":0.0000386929,"h":0.0000443038,"l":0.0000364868,"c":0.0000377441,"v":20016488.4799069874,"t":1731553200}
+{"o":0.0000377441,"h":0.0000404181,"l":0.0000359714,"c":0.0000366919,"v":10951784.3806819934,"t":1731556800}
+{"o":0.0000366919,"h":0.000038106,"l":0.0000334876,"c":0.0000343698,"v":18502238.1089770012,"t":1731560400}
+{"o":0.0000343698,"h":0.0000579519,"l":0.0000340362,"c":0.000049973,"v":29285188.303514991,"t":1731564000}
+{"o":0.000049973,"h":0.0000734555,"l":0.0000448168,"c":0.0000503514,"v":70807859.4314901829,"t":1731567600}
+{"o":0.0000503514,"h":0.0000556497,"l":0.0000479101,"c":0.0000490234,"v":18439875.2026030086,"t":1731571200}
+{"o":0.0000490234,"h":0.0000701462,"l":0.000047851,"c":0.0000586793,"v":35403620.4788430482,"t":1731574800}
+{"o":0.0000586793,"h":0.0000734809,"l":0.0000550526,"c":0.0000686783,"v":36281659.9337739944,"t":1731578400}
+{"o":0.0000686783,"h":0.0000718329,"l":0.0000444691,"c":0.0000595629,"v":59786420.0627450272,"t":1731582000}
+{"o":0.0000595629,"h":0.0000623017,"l":0.0000454024,"c":0.0000517755,"v":38405464.6902910471,"t":1731585600}
+{"o":0.0000517755,"h":0.0000656013,"l":0.0000504503,"c":0.0000579512,"v":26322026.7019919939,"t":1731589200}
+{"o":0.0000579512,"h":0.0000740351,"l":0.0000546221,"c":0.0000625286,"v":20739330.3139729798,"t":1731592800}
+{"o":0.0000625286,"h":0.0000721595,"l":0.0000521052,"c":0.0000627383,"v":31409713.357003022,"t":1731596400}
+{"o":0.0000627383,"h":0.0000677243,"l":0.0000555452,"c":0.0000649493,"v":13293001.6587600056,"t":1731600000}
+{"o":0.0000649493,"h":0.0000673049,"l":0.0000558519,"c":0.0000565298,"v":10557939.2697629984,"t":1731603600}
+{"o":0.0000565298,"h":0.0000630003,"l":0.0000531352,"c":0.0000578864,"v":13045850.9782090075,"t":1731607200}
+{"o":0.0000578864,"h":0.000060007,"l":0.0000515509,"c":0.0000562486,"v":8544853.0225069951,"t":1731610800}
+{"o":0.0000562486,"h":0.0000576979,"l":0.0000470589,"c":0.0000507901,"v":12631544.5469140019,"t":1731614400}
+{"o":0.0000507901,"h":0.0000537961,"l":0.0000430582,"c":0.0000465014,"v":21845544.2126180008,"t":1731618000}
+{"o":0.0000465014,"h":0.0000524463,"l":0.0000420114,"c":0.0000425596,"v":16007382.8928429987,"t":1731621600}
+{"o":0.0000425596,"h":0.0000532324,"l":0.0000386647,"c":0.000041984,"v":31027272.584200006,"t":1731625200}
+{"o":0.000041984,"h":0.0000496539,"l":0.0000413155,"c":0.0000465638,"v":10701862.7874019984,"t":1731628800}
+{"o":0.0000465638,"h":0.0000534503,"l":0.0000457762,"c":0.0000526939,"v":9641867.9693720005,"t":1731632400}
+{"o":0.0000526939,"h":0.0000532445,"l":0.0000463169,"c":0.0000466192,"v":5702668.2153900014,"t":1731636000}
+{"o":0.0000466192,"h":0.00004902,"l":0.0000425958,"c":0.0000451195,"v":12986411.7626070119,"t":1731639600}
+{"o":0.0000451195,"h":0.0000483203,"l":0.0000379007,"c":0.0000420375,"v":11988815.5693849903,"t":1731643200}
+{"o":0.0000420375,"h":0.0000450604,"l":0.0000397338,"c":0.000043206,"v":7896855.2790739955,"t":1731646800}
+{"o":0.000043206,"h":0.0000490374,"l":0.0000416774,"c":0.0000447919,"v":8023370.6312070033,"t":1731650400}
+{"o":0.0000447919,"h":0.0000523859,"l":0.0000441942,"c":0.0000493193,"v":12696216.8580000028,"t":1731654000}
+{"o":0.0000493193,"h":0.0000540013,"l":0.0000466039,"c":0.0000526773,"v":7337364.1364549976,"t":1731657600}
+{"o":0.0000526773,"h":0.0000537231,"l":0.0000455047,"c":0.0000456044,"v":6703615.1195049966,"t":1731661200}
+{"o":0.0000456044,"h":0.0000460713,"l":0.0000411219,"c":0.0000431824,"v":12690668.6652589943,"t":1731664800}
+{"o":0.0000431824,"h":0.0000440467,"l":0.0000358155,"c":0.0000382823,"v":25621846.050222028,"t":1731668400}
+{"o":0.0000382823,"h":0.0000415879,"l":0.000032872,"c":0.0000380319,"v":37985550.7009970322,"t":1731672000}
+{"o":0.0000380319,"h":0.0000400872,"l":0.0000342596,"c":0.0000388001,"v":31584214.7725909613,"t":1731675600}
+{"o":0.0000388001,"h":0.0000624168,"l":0.0000312015,"c":0.0000429974,"v":52972170.8271509856,"t":1731679200}
+{"o":0.0000429974,"h":0.0000546692,"l":0.0000377272,"c":0.0000476725,"v":52829638.5270799771,"t":1731682800}
+{"o":0.0000476725,"h":0.00006696,"l":0.0000439171,"c":0.0000463231,"v":53976055.3667098656,"t":1731686400}
+{"o":0.0000463231,"h":0.0000464539,"l":0.0000406326,"c":0.0000448323,"v":6630175.0803859979,"t":1731690000}
+{"o":0.0000448323,"h":0.0000663658,"l":0.0000444753,"c":0.0000497239,"v":32958835.2292600125,"t":1731693600}
+{"o":0.0000497239,"h":0.0000560362,"l":0.0000440703,"c":0.0000516569,"v":26793925.736813996,"t":1731697200}
+{"o":0.0000516569,"h":0.0000587137,"l":0.0000479533,"c":0.0000521325,"v":21905696.9681480043,"t":1731700800}
+{"o":0.0000521325,"h":0.0000727215,"l":0.0000497784,"c":0.0000584558,"v":21359495.6537059806,"t":1731704400}
+{"o":0.0000584558,"h":0.0000612142,"l":0.0000526828,"c":0.0000585834,"v":13085386.7005660068,"t":1731708000}
+{"o":0.0000585834,"h":0.0000687284,"l":0.0000508388,"c":0.0000560663,"v":18852360.1446120031,"t":1731711600}
+{"o":0.0000560663,"h":0.0000666582,"l":0.000055583,"c":0.0000646051,"v":14747727.2994189784,"t":1731715200}
+{"o":0.0000646051,"h":0.0000701846,"l":0.0000582345,"c":0.000058366,"v":11097226.3090689909,"t":1731718800}
+{"o":0.000058366,"h":0.0000632825,"l":0.0000475013,"c":0.0000482932,"v":29985898.6407760195,"t":1731722400}
+{"o":0.0000482932,"h":0.0000555171,"l":0.0000475864,"c":0.0000484673,"v":12906046.3303600084,"t":1731726000}
+{"o":0.0000484673,"h":0.0000559263,"l":0.0000482326,"c":0.0000541157,"v":4769658.9835289996,"t":1731729600}
+{"o":0.0000541157,"h":0.0000630876,"l":0.0000518565,"c":0.0000534933,"v":11002927.4168019928,"t":1731733200}
+{"o":0.0000534933,"h":0.0000563232,"l":0.0000512516,"c":0.0000560936,"v":9384309.0379709974,"t":1731736800}
+{"o":0.0000560936,"h":0.0000591652,"l":0.0000533808,"c":0.0000536935,"v":5477280.1955099981,"t":1731740400}
+{"o":0.0000536935,"h":0.0000555252,"l":0.0000503993,"c":0.0000507873,"v":7139422.6034179982,"t":1731744000}
+{"o":0.0000507873,"h":0.0000589697,"l":0.0000501587,"c":0.0000579923,"v":7553687.9190899981,"t":1731747600}
+{"o":0.0000579923,"h":0.0000609513,"l":0.0000554302,"c":0.0000605919,"v":7693268.9884649981,"t":1731751200}
+{"o":0.0000605919,"h":0.0000665993,"l":0.0000543315,"c":0.0000608235,"v":15373592.9231960047,"t":1731754800}
+{"o":0.0000608235,"h":0.0000670783,"l":0.0000566863,"c":0.0000642915,"v":11673938.6388850082,"t":1731758400}
+{"o":0.0000642915,"h":0.0000777942,"l":0.0000614886,"c":0.0000667502,"v":21909923.7914070003,"t":1731762000}
+{"o":0.0000667502,"h":0.000079983,"l":0.0000662507,"c":0.0000728736,"v":19220481.7552659959,"t":1731765600}
+{"o":0.0000728736,"h":0.0000852641,"l":0.0000560422,"c":0.0000645009,"v":24557182.9826539867,"t":1731769200}
+{"o":0.0000645009,"h":0.0000871793,"l":0.0000617961,"c":0.000075781,"v":18357569.1014480144,"t":1731772800}
+{"o":0.000075781,"h":0.0000953309,"l":0.0000692057,"c":0.0000733466,"v":22590456.4896330163,"t":1731776400}
+{"o":0.0000733466,"h":0.0000735084,"l":0.0000650744,"c":0.0000701624,"v":8729074.102043001,"t":1731780000}
+{"o":0.0000701624,"h":0.0000835392,"l":0.000069491,"c":0.0000804855,"v":18534918.04995602,"t":1731783600}
+{"o":0.0000804855,"h":0.0000847052,"l":0.0000761811,"c":0.0000785837,"v":7188439.5202400051,"t":1731787200}
+{"o":0.0000785837,"h":0.0000804467,"l":0.0000699729,"c":0.0000734549,"v":6087612.5342249973,"t":1731790800}
+{"o":0.0000734549,"h":0.0000747136,"l":0.0000658725,"c":0.000070833,"v":8922795.4020309914,"t":1731794400}
+{"o":0.000070833,"h":0.0000793008,"l":0.0000663357,"c":0.0000685522,"v":10645682.1512930021,"t":1731798000}
+{"o":0.0000685522,"h":0.0000755916,"l":0.0000650593,"c":0.0000657301,"v":11460491.1078169942,"t":1731801600}
+{"o":0.0000657301,"h":0.0000698815,"l":0.0000611393,"c":0.0000667044,"v":8787903.6551800147,"t":1731805200}
+{"o":0.0000667044,"h":0.0000717282,"l":0.0000609538,"c":0.0000687975,"v":8952054.3365629967,"t":1731808800}
+{"o":0.0000687975,"h":0.0000713387,"l":0.0000622988,"c":0.0000644522,"v":9450039.027185997,"t":1731812400}
+{"o":0.0000644522,"h":0.0000697105,"l":0.0000605033,"c":0.0000625965,"v":5138256.5321420012,"t":1731816000}
+{"o":0.0000625965,"h":0.0000733429,"l":0.0000602803,"c":0.000064253,"v":7376325.280774001,"t":1731819600}
+{"o":0.000064253,"h":0.000065852,"l":0.00005853,"c":0.0000612203,"v":11093910.8749290146,"t":1731823200}
+{"o":0.0000612203,"h":0.0000619874,"l":0.0000571244,"c":0.0000603518,"v":6152170.709905996,"t":1731826800}
+{"o":0.0000603518,"h":0.0000695464,"l":0.000058023,"c":0.0000660928,"v":12987007.9333749972,"t":1731830400}
+{"o":0.0000660928,"h":0.0000689319,"l":0.0000627018,"c":0.000066244,"v":8409767.9533619955,"t":1731834000}
+{"o":0.000066244,"h":0.0000664751,"l":0.0000599407,"c":0.0000618056,"v":9675871.9380590059,"t":1731837600}
+{"o":0.0000618056,"h":0.0000661358,"l":0.000060749,"c":0.0000634206,"v":3321775.5028829994,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump.json b/So11111111111111111111111111111111111111112_7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..cefa83027f23e4092b5288de18669b9090cc6d3d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump.json
@@ -0,0 +1,1389 @@
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000579,"c":0.0000000582,"v":496063.400278,"t":1731844800}
+{"o":0.0000000582,"h":0.0000000595,"l":0.0000000575,"c":0.0000000583,"v":464615.062268,"t":1731848400}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000577,"c":0.0000000582,"v":1128515.703669,"t":1731852000}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1731855600}
+{"o":0.000000058,"h":0.0000000586,"l":0.0000000578,"c":0.0000000583,"v":178457.783382,"t":1731859200}
+{"o":0.0000000583,"h":0.0000000589,"l":0.000000058,"c":0.0000000583,"v":247317.517903,"t":1731862800}
+{"o":0.0000000583,"h":0.000000059,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1731866400}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1731870000}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1731873600}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000576,"c":0.0000000586,"v":0.0,"t":1731877200}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1731880800}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1731884400}
+{"o":0.0000000574,"h":0.0000000583,"l":0.0000000572,"c":0.000000058,"v":0.0,"t":1731888000}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1731891600}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1731895200}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1731898800}
+{"o":0.0000000559,"h":0.0000000567,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1731902400}
+{"o":0.0000000562,"h":0.0000000588,"l":0.0000000558,"c":0.0000000583,"v":341637.212541,"t":1731906000}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000581,"c":0.0000000587,"v":676415.1003929999,"t":1731909600}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1731913200}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1731916800}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1731920400}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1731924000}
+{"o":0.0000000574,"h":0.0000000588,"l":0.0000000574,"c":0.0000000586,"v":0.0,"t":1731927600}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1731931200}
+{"o":0.0000000585,"h":0.0000000871,"l":0.0000000583,"c":0.0000000866,"v":124361923.9944780171,"t":1731934800}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000772,"c":0.0000000782,"v":102691113.666196987,"t":1731938400}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000721,"c":0.0000000727,"v":35560737.3055830002,"t":1731942000}
+{"o":0.0000000727,"h":0.0000000741,"l":0.0000000725,"c":0.0000000736,"v":0.0,"t":1731945600}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000698,"c":0.0000000705,"v":14074191.1402589995,"t":1731949200}
+{"o":0.0000000705,"h":0.0000000728,"l":0.00000007,"c":0.0000000716,"v":1548546.664317,"t":1731952800}
+{"o":0.0000000716,"h":0.0000000729,"l":0.0000000708,"c":0.0000000715,"v":23693.501312,"t":1731956400}
+{"o":0.0000000715,"h":0.0000000717,"l":0.00000007,"c":0.0000000705,"v":2780682.1069069998,"t":1731960000}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000692,"c":0.0000000699,"v":10190000.6515609995,"t":1731963600}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1731967200}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1731970800}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1731974400}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1731978000}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000691,"c":0.0000000691,"v":0.0,"t":1731981600}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000685,"c":0.0000000693,"v":0.0,"t":1731985200}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000681,"c":0.0000000685,"v":2282098.141361,"t":1731988800}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1731992400}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000676,"c":0.0000000676,"v":2519342.7939889999,"t":1731996000}
+{"o":0.0000000676,"h":0.0000000703,"l":0.0000000673,"c":0.00000007,"v":14708242.7109689992,"t":1731999600}
+{"o":0.00000007,"h":0.000001264,"l":0.0000000695,"c":0.0000009335,"v":3375061000.9321479797,"t":1732003200}
+{"o":0.0000009335,"h":0.000002922,"l":0.0000006358,"c":0.0000009519,"v":2462590829.1585474014,"t":1732006800}
+{"o":0.0000009519,"h":0.0000011494,"l":0.000000447,"c":0.0000007132,"v":974588806.2776554823,"t":1732010400}
+{"o":0.0000007132,"h":0.0000049183,"l":0.0000003805,"c":0.0000036471,"v":1845506068.8016204834,"t":1732014000}
+{"o":0.0000036471,"h":0.0000046086,"l":0.0000016227,"c":0.0000019828,"v":982779014.9270973206,"t":1732017600}
+{"o":0.0000019828,"h":0.000002425,"l":0.0000012286,"c":0.0000018026,"v":341690428.4638827443,"t":1732021200}
+{"o":0.0000018026,"h":0.0000032256,"l":0.0000010507,"c":0.0000026054,"v":554187813.7133820057,"t":1732024800}
+{"o":0.0000026054,"h":0.0000026638,"l":0.0000013255,"c":0.0000016015,"v":271028907.3502699733,"t":1732028400}
+{"o":0.0000016015,"h":0.000002725,"l":0.0000015386,"c":0.0000022065,"v":383181226.666351974,"t":1732032000}
+{"o":0.0000022065,"h":0.0000038635,"l":0.0000017476,"c":0.0000017638,"v":324559948.0449180603,"t":1732035600}
+{"o":0.0000017638,"h":0.000001866,"l":0.0000009506,"c":0.0000010606,"v":664043230.8273906708,"t":1732039200}
+{"o":0.0000010606,"h":0.0000015453,"l":0.0000009013,"c":0.0000009942,"v":417741132.652610302,"t":1732042800}
+{"o":0.0000009942,"h":0.0000014803,"l":0.000000784,"c":0.0000010081,"v":290864016.8789582849,"t":1732046400}
+{"o":0.0000010081,"h":0.0000010307,"l":0.0000008039,"c":0.0000008267,"v":83408126.5218449682,"t":1732050000}
+{"o":0.0000008267,"h":0.0000010212,"l":0.0000006193,"c":0.0000008234,"v":189410993.0738640428,"t":1732053600}
+{"o":0.0000008234,"h":0.0000016704,"l":0.0000005656,"c":0.0000013162,"v":277773362.4130359292,"t":1732057200}
+{"o":0.0000013162,"h":0.0000013949,"l":0.0000009608,"c":0.000000964,"v":221593858.7288390696,"t":1732060800}
+{"o":0.000000964,"h":0.000000975,"l":0.0000007571,"c":0.000000802,"v":60709934.6169289872,"t":1732064400}
+{"o":0.000000802,"h":0.0000008174,"l":0.0000006357,"c":0.0000006621,"v":107013973.8333490044,"t":1732068000}
+{"o":0.0000006621,"h":0.0000008125,"l":0.000000621,"c":0.0000007185,"v":94655728.1003480107,"t":1732071600}
+{"o":0.0000007185,"h":0.0000008246,"l":0.0000006415,"c":0.0000006471,"v":111808653.1698809713,"t":1732075200}
+{"o":0.0000006471,"h":0.0000008336,"l":0.000000611,"c":0.0000006986,"v":114393329.9145220518,"t":1732078800}
+{"o":0.0000006986,"h":0.0000007446,"l":0.0000006605,"c":0.0000006964,"v":92430763.1567309946,"t":1732082400}
+{"o":0.0000006964,"h":0.0000006986,"l":0.0000005795,"c":0.0000006593,"v":59689973.4345320091,"t":1732086000}
+{"o":0.0000006593,"h":0.0000008979,"l":0.0000006513,"c":0.0000007727,"v":127369266.7497940212,"t":1732089600}
+{"o":0.0000007727,"h":0.0000007761,"l":0.0000006189,"c":0.0000006641,"v":88475882.682341069,"t":1732093200}
+{"o":0.0000006641,"h":0.0000007931,"l":0.0000006522,"c":0.0000006604,"v":83866601.8238399923,"t":1732096800}
+{"o":0.0000006604,"h":0.0000006656,"l":0.0000005381,"c":0.0000005416,"v":30313154.8576399982,"t":1732100400}
+{"o":0.0000005416,"h":0.0000006623,"l":0.0000005344,"c":0.0000005869,"v":53855857.1136619821,"t":1732104000}
+{"o":0.0000005869,"h":0.0000005924,"l":0.0000005596,"c":0.0000005603,"v":8654229.7214199994,"t":1732107600}
+{"o":0.0000005603,"h":0.0000005713,"l":0.0000004912,"c":0.0000004964,"v":26376453.0524279997,"t":1732111200}
+{"o":0.0000004964,"h":0.0000005464,"l":0.0000003704,"c":0.0000003884,"v":169795509.4646449983,"t":1732114800}
+{"o":0.0000003884,"h":0.0000004342,"l":0.0000003871,"c":0.0000004271,"v":55121453.5472949967,"t":1732118400}
+{"o":0.0000004271,"h":0.0000004325,"l":0.0000003662,"c":0.0000003731,"v":25757356.4310779981,"t":1732122000}
+{"o":0.0000003731,"h":0.0000003749,"l":0.0000003402,"c":0.0000003417,"v":14634859.0797999986,"t":1732125600}
+{"o":0.0000003417,"h":0.0000003515,"l":0.0000003261,"c":0.0000003483,"v":28635473.6377109997,"t":1732129200}
+{"o":0.0000003483,"h":0.0000007392,"l":0.0000003448,"c":0.0000007212,"v":169753006.4338790178,"t":1732132800}
+{"o":0.0000007212,"h":0.0000014164,"l":0.0000007122,"c":0.0000011522,"v":197402796.5410808325,"t":1732136400}
+{"o":0.0000011522,"h":0.0000011587,"l":0.0000009445,"c":0.0000009513,"v":65076661.1463439912,"t":1732140000}
+{"o":0.0000009513,"h":0.0000023752,"l":0.0000008426,"c":0.0000021595,"v":515160386.5889272094,"t":1732143600}
+{"o":0.0000021595,"h":0.0000029843,"l":0.0000015109,"c":0.0000026663,"v":198797629.2510170341,"t":1732147200}
+{"o":0.0000026663,"h":0.0000033479,"l":0.0000019586,"c":0.0000019855,"v":92582969.2692710608,"t":1732150800}
+{"o":0.0000019855,"h":0.0000039335,"l":0.0000019604,"c":0.0000037335,"v":202560399.8409850299,"t":1732154400}
+{"o":0.0000037335,"h":0.0000039936,"l":0.0000028821,"c":0.0000036063,"v":66127252.0232850164,"t":1732158000}
+{"o":0.0000036063,"h":0.000004054,"l":0.0000030342,"c":0.0000032313,"v":50394203.4574280009,"t":1732161600}
+{"o":0.0000032313,"h":0.0000039523,"l":0.0000031157,"c":0.0000035424,"v":52815465.7561289817,"t":1732165200}
+{"o":0.0000035424,"h":0.0000035783,"l":0.000002308,"c":0.000002688,"v":58836969.8997930065,"t":1732168800}
+{"o":0.000002688,"h":0.0000027,"l":0.0000024553,"c":0.0000024681,"v":7611890.687597,"t":1732172400}
+{"o":0.0000024681,"h":0.0000032927,"l":0.0000024486,"c":0.000003276,"v":29968501.2230879962,"t":1732176000}
+{"o":0.000003276,"h":0.0000033291,"l":0.000002845,"c":0.0000028788,"v":20836965.9767140001,"t":1732179600}
+{"o":0.0000028788,"h":0.0000033411,"l":0.0000026595,"c":0.0000033205,"v":20296040.4850179963,"t":1732183200}
+{"o":0.0000033205,"h":0.0000047744,"l":0.0000032786,"c":0.0000043167,"v":71641023.0609890074,"t":1732186800}
+{"o":0.0000043167,"h":0.0000059209,"l":0.0000036614,"c":0.0000050043,"v":80144996.064685002,"t":1732190400}
+{"o":0.0000050043,"h":0.0000102981,"l":0.0000048704,"c":0.0000069765,"v":237934286.7557640374,"t":1732194000}
+{"o":0.0000069765,"h":0.0000088471,"l":0.000005173,"c":0.0000070704,"v":152581899.2129549682,"t":1732197600}
+{"o":0.0000070704,"h":0.0000074509,"l":0.0000043308,"c":0.0000050425,"v":76656792.6575770527,"t":1732201200}
+{"o":0.0000050425,"h":0.0000085165,"l":0.0000049185,"c":0.0000082651,"v":82418411.9311699718,"t":1732204800}
+{"o":0.0000082651,"h":0.0000083066,"l":0.0000055949,"c":0.0000060803,"v":51870201.2508869916,"t":1732208400}
+{"o":0.0000060803,"h":0.0000076893,"l":0.0000058742,"c":0.00000721,"v":24443163.6830679961,"t":1732212000}
+{"o":0.00000721,"h":0.0000075404,"l":0.0000063558,"c":0.0000064924,"v":14897454.3017770015,"t":1732215600}
+{"o":0.0000064924,"h":0.0000065195,"l":0.0000052078,"c":0.0000058096,"v":17943788.8927040026,"t":1732219200}
+{"o":0.0000058096,"h":0.00000584,"l":0.0000047785,"c":0.0000048668,"v":25289855.7361279987,"t":1732222800}
+{"o":0.0000048668,"h":0.0000050449,"l":0.0000038742,"c":0.0000038794,"v":42121332.8832479939,"t":1732226400}
+{"o":0.0000038794,"h":0.0000061621,"l":0.0000036346,"c":0.0000045833,"v":91697610.6069860458,"t":1732230000}
+{"o":0.0000045833,"h":0.0000048018,"l":0.0000027798,"c":0.0000030498,"v":156812840.5170080364,"t":1732233600}
+{"o":0.0000030498,"h":0.0000037087,"l":0.0000029855,"c":0.0000035509,"v":92275426.8589220047,"t":1732237200}
+{"o":0.0000035509,"h":0.0000046212,"l":0.0000034876,"c":0.0000042833,"v":59831266.8690790385,"t":1732240800}
+{"o":0.0000042833,"h":0.0000052652,"l":0.0000036297,"c":0.0000044008,"v":42541115.4054129869,"t":1732244400}
+{"o":0.0000044008,"h":0.0000044417,"l":0.0000036993,"c":0.0000037255,"v":8047599.0437580002,"t":1732248000}
+{"o":0.0000037255,"h":0.0000037425,"l":0.0000034197,"c":0.000003466,"v":9260161.1586430054,"t":1732251600}
+{"o":0.000003466,"h":0.0000048056,"l":0.0000034219,"c":0.0000046974,"v":49075362.7578120008,"t":1732255200}
+{"o":0.0000046974,"h":0.0000075664,"l":0.0000046711,"c":0.0000063616,"v":87397412.1116780788,"t":1732258800}
+{"o":0.0000063616,"h":0.0000072536,"l":0.0000062001,"c":0.0000064861,"v":26234339.2587239929,"t":1732262400}
+{"o":0.0000064861,"h":0.0000065655,"l":0.0000045756,"c":0.0000050609,"v":36035396.678576,"t":1732266000}
+{"o":0.0000050609,"h":0.0000073764,"l":0.0000050481,"c":0.0000067562,"v":45767802.9401049763,"t":1732269600}
+{"o":0.0000067562,"h":0.000008933,"l":0.0000066261,"c":0.0000069751,"v":29744139.1494259946,"t":1732273200}
+{"o":0.0000069751,"h":0.0000079312,"l":0.0000063782,"c":0.000007234,"v":21708040.1554599963,"t":1732276800}
+{"o":0.000007234,"h":0.0000074418,"l":0.0000058205,"c":0.0000059336,"v":19457614.4095629938,"t":1732280400}
+{"o":0.0000059336,"h":0.0000067572,"l":0.0000058715,"c":0.0000063119,"v":14847319.9531489983,"t":1732284000}
+{"o":0.0000063119,"h":0.0000066259,"l":0.0000051464,"c":0.000005264,"v":29951732.252391994,"t":1732287600}
+{"o":0.000005264,"h":0.0000059922,"l":0.0000043958,"c":0.0000051798,"v":50641304.0930569917,"t":1732291200}
+{"o":0.0000051798,"h":0.0000059698,"l":0.0000047,"c":0.0000047615,"v":37198840.7942099869,"t":1732294800}
+{"o":0.0000047615,"h":0.0000059719,"l":0.0000047509,"c":0.0000052676,"v":23133024.9070950039,"t":1732298400}
+{"o":0.0000052676,"h":0.0000059458,"l":0.0000052009,"c":0.0000053475,"v":27262181.5321240053,"t":1732302000}
+{"o":0.0000053475,"h":0.0000059059,"l":0.000004953,"c":0.0000057532,"v":32818652.6741599925,"t":1732305600}
+{"o":0.0000057532,"h":0.000006097,"l":0.0000048813,"c":0.0000056124,"v":22660233.1489139944,"t":1732309200}
+{"o":0.0000056124,"h":0.0000063637,"l":0.0000053061,"c":0.0000055421,"v":31135135.2769209929,"t":1732312800}
+{"o":0.0000055421,"h":0.0000055709,"l":0.000005152,"c":0.0000051526,"v":6489679.8504660008,"t":1732316400}
+{"o":0.0000051526,"h":0.0000051921,"l":0.0000048417,"c":0.000004885,"v":5710702.3990899995,"t":1732320000}
+{"o":0.000004885,"h":0.0000049929,"l":0.0000041149,"c":0.0000045657,"v":22191744.8843100034,"t":1732323600}
+{"o":0.0000045657,"h":0.0000046327,"l":0.0000039234,"c":0.0000040776,"v":30512281.0339829959,"t":1732327200}
+{"o":0.0000040776,"h":0.0000044522,"l":0.0000040129,"c":0.0000043245,"v":7307684.7856200002,"t":1732330800}
+{"o":0.0000043245,"h":0.0000053905,"l":0.0000042056,"c":0.0000050757,"v":24468138.5095749982,"t":1732334400}
+{"o":0.0000050757,"h":0.0000053098,"l":0.0000049606,"c":0.0000052368,"v":5811776.3557000011,"t":1732338000}
+{"o":0.0000052368,"h":0.0000053017,"l":0.0000036741,"c":0.0000037231,"v":42620472.4281689748,"t":1732341600}
+{"o":0.0000037231,"h":0.0000040891,"l":0.0000036195,"c":0.0000040742,"v":22304005.3267350085,"t":1732345200}
+{"o":0.0000040742,"h":0.0000041555,"l":0.0000037847,"c":0.0000038064,"v":5409704.8403859995,"t":1732348800}
+{"o":0.0000038064,"h":0.0000038371,"l":0.0000034684,"c":0.0000034794,"v":7735568.0468250001,"t":1732352400}
+{"o":0.0000034794,"h":0.0000039496,"l":0.0000034181,"c":0.0000037002,"v":16922641.256028004,"t":1732356000}
+{"o":0.0000037002,"h":0.0000037591,"l":0.0000031521,"c":0.0000033191,"v":22058762.2063549981,"t":1732359600}
+{"o":0.0000033191,"h":0.0000063481,"l":0.0000032647,"c":0.0000043518,"v":193109903.331645906,"t":1732363200}
+{"o":0.0000043518,"h":0.0000058297,"l":0.0000043087,"c":0.0000053808,"v":58160152.6929289773,"t":1732366800}
+{"o":0.0000053808,"h":0.000009212,"l":0.0000053061,"c":0.0000065349,"v":65589718.4851410687,"t":1732370400}
+{"o":0.0000065349,"h":0.0000075406,"l":0.0000064317,"c":0.0000066403,"v":16551222.2323299982,"t":1732374000}
+{"o":0.0000066403,"h":0.0000082636,"l":0.0000061611,"c":0.0000069357,"v":33524394.2616960071,"t":1732377600}
+{"o":0.0000069357,"h":0.0000080835,"l":0.0000066846,"c":0.0000067638,"v":17192146.4095860012,"t":1732381200}
+{"o":0.0000067638,"h":0.0000068174,"l":0.0000058729,"c":0.00000637,"v":11817760.7300300039,"t":1732384800}
+{"o":0.00000637,"h":0.0000064398,"l":0.0000058284,"c":0.0000062186,"v":12142942.0756560043,"t":1732388400}
+{"o":0.0000062186,"h":0.0000063516,"l":0.000005237,"c":0.0000053548,"v":16989918.5647290014,"t":1732392000}
+{"o":0.0000053548,"h":0.0000053905,"l":0.0000042464,"c":0.0000047805,"v":35338027.1876180097,"t":1732395600}
+{"o":0.0000047805,"h":0.0000065046,"l":0.0000047182,"c":0.0000057828,"v":31248461.9322549999,"t":1732399200}
+{"o":0.0000057828,"h":0.0000058614,"l":0.0000053043,"c":0.000005315,"v":4441942.3324270016,"t":1732402800}
+{"o":0.000005315,"h":0.0000053352,"l":0.0000044927,"c":0.0000044968,"v":19134195.6049889997,"t":1732406400}
+{"o":0.0000044968,"h":0.0000045007,"l":0.0000037973,"c":0.0000043088,"v":25638582.5208080001,"t":1732410000}
+{"o":0.0000043088,"h":0.0000048052,"l":0.0000034034,"c":0.0000036878,"v":56118422.0164960399,"t":1732413600}
+{"o":0.0000036878,"h":0.0000040521,"l":0.0000036332,"c":0.0000037721,"v":24651982.3023640066,"t":1732417200}
+{"o":0.0000037721,"h":0.000004358,"l":0.0000037066,"c":0.0000039006,"v":20213750.1110420004,"t":1732420800}
+{"o":0.0000039006,"h":0.000005176,"l":0.0000038641,"c":0.0000042892,"v":25797032.5825460032,"t":1732424400}
+{"o":0.0000042892,"h":0.0000043585,"l":0.0000041145,"c":0.0000042548,"v":4564466.3263879996,"t":1732428000}
+{"o":0.0000042548,"h":0.0000047579,"l":0.000004239,"c":0.0000042728,"v":13846354.6951920018,"t":1732431600}
+{"o":0.0000042728,"h":0.0000043788,"l":0.0000041256,"c":0.0000043409,"v":5437410.9582809992,"t":1732435200}
+{"o":0.0000043409,"h":0.0000050307,"l":0.0000041201,"c":0.0000043158,"v":30925655.7816720046,"t":1732438800}
+{"o":0.0000043158,"h":0.0000047813,"l":0.0000042278,"c":0.0000044359,"v":11619136.0120909996,"t":1732442400}
+{"o":0.0000044359,"h":0.0000045964,"l":0.0000038208,"c":0.0000040093,"v":13178039.8412190005,"t":1732446000}
+{"o":0.0000040093,"h":0.0000048101,"l":0.0000035147,"c":0.000003886,"v":35735381.4084649906,"t":1732449600}
+{"o":0.000003886,"h":0.0000039896,"l":0.0000037388,"c":0.0000037706,"v":5323348.4941600002,"t":1732453200}
+{"o":0.0000037706,"h":0.0000040827,"l":0.0000037662,"c":0.0000040017,"v":4382027.761961,"t":1732456800}
+{"o":0.0000040017,"h":0.0000040623,"l":0.0000036074,"c":0.000003864,"v":15982985.3072999977,"t":1732460400}
+{"o":0.000003864,"h":0.0000040269,"l":0.0000037474,"c":0.0000039609,"v":7673406.9936820017,"t":1732464000}
+{"o":0.0000039609,"h":0.0000046272,"l":0.0000038585,"c":0.0000041067,"v":29298979.8543199971,"t":1732467600}
+{"o":0.0000041067,"h":0.0000054752,"l":0.0000040579,"c":0.0000043161,"v":28602586.7586599924,"t":1732471200}
+{"o":0.0000043161,"h":0.0000045146,"l":0.0000032758,"c":0.0000036808,"v":38177926.1263319999,"t":1732474800}
+{"o":0.0000036808,"h":0.0000039425,"l":0.0000033096,"c":0.0000038939,"v":14980488.5765909962,"t":1732478400}
+{"o":0.0000038939,"h":0.0000042594,"l":0.0000038841,"c":0.0000042015,"v":10451786.5463460013,"t":1732482000}
+{"o":0.0000042015,"h":0.0000043344,"l":0.0000040193,"c":0.0000040324,"v":7068100.1314560017,"t":1732485600}
+{"o":0.0000040324,"h":0.0000044082,"l":0.0000039362,"c":0.0000042743,"v":7748280.0786100002,"t":1732489200}
+{"o":0.0000042743,"h":0.0000047391,"l":0.0000040793,"c":0.0000047087,"v":9539569.2549949959,"t":1732492800}
+{"o":0.0000047087,"h":0.0000048112,"l":0.0000045358,"c":0.0000045992,"v":1777984.9065739997,"t":1732496400}
+{"o":0.0000045992,"h":0.000004602,"l":0.0000038201,"c":0.0000038441,"v":9436450.2424660008,"t":1732500000}
+{"o":0.0000038441,"h":0.0000042609,"l":0.0000037898,"c":0.0000041401,"v":5686816.5990589997,"t":1732503600}
+{"o":0.0000041401,"h":0.0000044872,"l":0.0000038573,"c":0.000004462,"v":19529712.1661399975,"t":1732507200}
+{"o":0.000004462,"h":0.0000047296,"l":0.0000044325,"c":0.0000046648,"v":3224695.9173590001,"t":1732510800}
+{"o":0.0000046648,"h":0.0000046929,"l":0.0000043912,"c":0.0000045623,"v":5486328.3538039988,"t":1732514400}
+{"o":0.0000045623,"h":0.0000045709,"l":0.0000044117,"c":0.000004509,"v":3619770.8356350004,"t":1732518000}
+{"o":0.000004509,"h":0.0000048136,"l":0.0000043448,"c":0.0000043944,"v":12461367.6652780045,"t":1732521600}
+{"o":0.0000043944,"h":0.0000044228,"l":0.000004032,"c":0.0000041074,"v":6128000.955817,"t":1732525200}
+{"o":0.0000041074,"h":0.0000041754,"l":0.0000039403,"c":0.0000041105,"v":3798414.8737919996,"t":1732528800}
+{"o":0.0000041105,"h":0.0000045356,"l":0.00000404,"c":0.0000044662,"v":6432667.1997200008,"t":1732532400}
+{"o":0.0000044662,"h":0.00000474,"l":0.0000043701,"c":0.0000045472,"v":11244679.0580180027,"t":1732536000}
+{"o":0.0000045472,"h":0.000004632,"l":0.0000043686,"c":0.0000044844,"v":2387090.8744539996,"t":1732539600}
+{"o":0.0000044844,"h":0.0000049908,"l":0.0000040146,"c":0.0000044645,"v":18145492.2474860027,"t":1732543200}
+{"o":0.0000044645,"h":0.000004592,"l":0.0000040239,"c":0.0000040895,"v":7793146.6661689999,"t":1732546800}
+{"o":0.0000040895,"h":0.0000041572,"l":0.0000039841,"c":0.0000041077,"v":2130173.7066850001,"t":1732550400}
+{"o":0.0000041077,"h":0.0000043197,"l":0.0000038583,"c":0.00000392,"v":9229825.2678850014,"t":1732554000}
+{"o":0.00000392,"h":0.0000041198,"l":0.0000038127,"c":0.0000038469,"v":6662098.3147610025,"t":1732557600}
+{"o":0.0000038469,"h":0.0000039473,"l":0.0000036873,"c":0.000003751,"v":4173766.0974339996,"t":1732561200}
+{"o":0.000003751,"h":0.0000037713,"l":0.0000034965,"c":0.0000035272,"v":4250553.8939490002,"t":1732564800}
+{"o":0.0000035272,"h":0.0000042201,"l":0.0000034661,"c":0.0000041601,"v":17998390.056433998,"t":1732568400}
+{"o":0.0000041601,"h":0.0000042935,"l":0.0000037682,"c":0.000003806,"v":8623007.8967449982,"t":1732572000}
+{"o":0.000003806,"h":0.0000040066,"l":0.0000031671,"c":0.0000035075,"v":23257284.6842130013,"t":1732575600}
+{"o":0.0000035075,"h":0.0000042541,"l":0.0000032079,"c":0.0000037058,"v":36476642.9261219874,"t":1732579200}
+{"o":0.0000037058,"h":0.0000038476,"l":0.0000036263,"c":0.0000036601,"v":5466574.4487889996,"t":1732582800}
+{"o":0.0000036601,"h":0.000003705,"l":0.0000036086,"c":0.0000036209,"v":1738979.7756670001,"t":1732586400}
+{"o":0.0000036209,"h":0.000003811,"l":0.00000354,"c":0.0000037702,"v":4819361.3523210008,"t":1732590000}
+{"o":0.0000037702,"h":0.0000041519,"l":0.0000037535,"c":0.0000039733,"v":6688747.6387279965,"t":1732593600}
+{"o":0.0000039733,"h":0.0000040897,"l":0.0000038492,"c":0.0000040212,"v":6235320.9958200008,"t":1732597200}
+{"o":0.0000040212,"h":0.0000040549,"l":0.0000038232,"c":0.0000038682,"v":2795432.0666609998,"t":1732600800}
+{"o":0.0000038682,"h":0.0000039388,"l":0.0000032462,"c":0.0000034021,"v":34488754.4314000085,"t":1732604400}
+{"o":0.0000034021,"h":0.0000038035,"l":0.0000032861,"c":0.0000037506,"v":9072233.4967369996,"t":1732608000}
+{"o":0.0000037506,"h":0.0000037568,"l":0.000003108,"c":0.0000032374,"v":21261068.3968760073,"t":1732611600}
+{"o":0.0000032374,"h":0.0000033375,"l":0.0000030582,"c":0.0000031966,"v":4692217.7375340005,"t":1732615200}
+{"o":0.0000031966,"h":0.0000033128,"l":0.0000029637,"c":0.0000030398,"v":8603108.3339370023,"t":1732618800}
+{"o":0.0000030398,"h":0.0000034812,"l":0.0000029961,"c":0.0000034234,"v":9530524.1414610036,"t":1732622400}
+{"o":0.0000034234,"h":0.0000036022,"l":0.0000028014,"c":0.0000029973,"v":24868008.0364579931,"t":1732626000}
+{"o":0.0000029973,"h":0.0000032788,"l":0.0000029021,"c":0.0000031639,"v":3807737.0394879999,"t":1732629600}
+{"o":0.0000031639,"h":0.0000033167,"l":0.000003039,"c":0.0000031882,"v":6631653.8742280025,"t":1732633200}
+{"o":0.0000031882,"h":0.0000033424,"l":0.0000026457,"c":0.0000026869,"v":36588247.1920479983,"t":1732636800}
+{"o":0.0000026869,"h":0.0000036829,"l":0.0000026134,"c":0.0000036622,"v":19565844.7106859982,"t":1732640400}
+{"o":0.0000036622,"h":0.0000037789,"l":0.0000031464,"c":0.0000032264,"v":9941698.1177700013,"t":1732644000}
+{"o":0.0000032264,"h":0.0000036881,"l":0.0000031594,"c":0.0000035309,"v":9249166.8703129999,"t":1732647600}
+{"o":0.0000035309,"h":0.0000038933,"l":0.0000032366,"c":0.0000038185,"v":11651316.9040639941,"t":1732651200}
+{"o":0.0000038185,"h":0.0000041526,"l":0.0000037615,"c":0.0000041078,"v":10711403.8070289958,"t":1732654800}
+{"o":0.0000041078,"h":0.0000044062,"l":0.0000040164,"c":0.0000041762,"v":12715404.4266439993,"t":1732658400}
+{"o":0.0000041762,"h":0.0000053038,"l":0.0000041508,"c":0.0000049198,"v":19628969.9158940054,"t":1732662000}
+{"o":0.0000049198,"h":0.0000049503,"l":0.000003927,"c":0.000003997,"v":11168621.0041809995,"t":1732665600}
+{"o":0.000003997,"h":0.0000041727,"l":0.0000037223,"c":0.0000040512,"v":7587998.2089499999,"t":1732669200}
+{"o":0.0000040512,"h":0.0000043569,"l":0.0000040199,"c":0.0000041058,"v":6457429.233883,"t":1732672800}
+{"o":0.0000041058,"h":0.0000041658,"l":0.0000037333,"c":0.0000037917,"v":5920155.9690129999,"t":1732676400}
+{"o":0.0000037917,"h":0.0000039543,"l":0.0000037553,"c":0.0000039495,"v":1574412.6472879997,"t":1732680000}
+{"o":0.0000039495,"h":0.0000039916,"l":0.0000038212,"c":0.000003934,"v":2318722.632917,"t":1732683600}
+{"o":0.000003934,"h":0.000003934,"l":0.0000034922,"c":0.0000035442,"v":8266104.1425589994,"t":1732687200}
+{"o":0.0000035442,"h":0.0000037145,"l":0.000003422,"c":0.0000036228,"v":9907393.8079899997,"t":1732690800}
+{"o":0.0000036228,"h":0.0000036441,"l":0.0000034368,"c":0.0000034599,"v":2483333.8566380003,"t":1732694400}
+{"o":0.0000034599,"h":0.0000034899,"l":0.0000033626,"c":0.0000034098,"v":2388669.5291649997,"t":1732698000}
+{"o":0.0000034098,"h":0.0000039624,"l":0.0000033388,"c":0.0000038801,"v":10568641.7915929984,"t":1732701600}
+{"o":0.0000038801,"h":0.0000039869,"l":0.0000038151,"c":0.0000039464,"v":6594812.252799999,"t":1732705200}
+{"o":0.0000039464,"h":0.0000040213,"l":0.0000036272,"c":0.00000385,"v":10350672.7987819947,"t":1732708800}
+{"o":0.00000385,"h":0.0000038952,"l":0.000003772,"c":0.0000038306,"v":875437.565816,"t":1732712400}
+{"o":0.0000038306,"h":0.0000038565,"l":0.0000035896,"c":0.0000038088,"v":6189356.559754,"t":1732716000}
+{"o":0.0000038088,"h":0.0000038597,"l":0.0000037058,"c":0.0000037434,"v":1403113.825957,"t":1732719600}
+{"o":0.0000037434,"h":0.0000041676,"l":0.0000037041,"c":0.0000039424,"v":7762886.4834349994,"t":1732723200}
+{"o":0.0000039424,"h":0.0000039677,"l":0.0000036743,"c":0.0000036901,"v":8327282.4701390006,"t":1732726800}
+{"o":0.0000036901,"h":0.0000041178,"l":0.0000036638,"c":0.0000038563,"v":10128543.505193999,"t":1732730400}
+{"o":0.0000038563,"h":0.0000038692,"l":0.0000037197,"c":0.0000037501,"v":1506117.9094340003,"t":1732734000}
+{"o":0.0000037501,"h":0.0000044884,"l":0.0000034269,"c":0.0000034787,"v":20564432.1710790023,"t":1732737600}
+{"o":0.0000034787,"h":0.0000035381,"l":0.000003048,"c":0.0000032183,"v":21643377.2386290058,"t":1732741200}
+{"o":0.0000032183,"h":0.0000034527,"l":0.0000031561,"c":0.0000032654,"v":7699173.4925639983,"t":1732744800}
+{"o":0.0000032654,"h":0.0000033188,"l":0.0000028386,"c":0.0000032955,"v":30764420.6526989937,"t":1732748400}
+{"o":0.0000032955,"h":0.000003328,"l":0.0000019414,"c":0.0000023501,"v":82243318.9582129866,"t":1732752000}
+{"o":0.0000023501,"h":0.0000025726,"l":0.0000019477,"c":0.0000025007,"v":127379327.676767081,"t":1732755600}
+{"o":0.0000025007,"h":0.0000025431,"l":0.0000022239,"c":0.0000022957,"v":12451096.4115389995,"t":1732759200}
+{"o":0.0000022957,"h":0.0000024657,"l":0.0000021889,"c":0.0000022182,"v":17143899.6673800051,"t":1732762800}
+{"o":0.0000022182,"h":0.0000023151,"l":0.0000021453,"c":0.0000022005,"v":9289099.3568619993,"t":1732766400}
+{"o":0.0000022005,"h":0.0000024281,"l":0.0000021467,"c":0.0000023926,"v":22803791.9684470035,"t":1732770000}
+{"o":0.0000023926,"h":0.0000026253,"l":0.0000020448,"c":0.0000023758,"v":59033012.5387190133,"t":1732773600}
+{"o":0.0000023758,"h":0.0000024122,"l":0.0000023104,"c":0.0000023256,"v":1731102.7619179999,"t":1732777200}
+{"o":0.0000023256,"h":0.000002339,"l":0.0000022501,"c":0.0000022564,"v":1904018.354028,"t":1732780800}
+{"o":0.0000022564,"h":0.0000023476,"l":0.0000022092,"c":0.0000023467,"v":5286027.255597,"t":1732784400}
+{"o":0.0000023467,"h":0.0000023675,"l":0.0000022987,"c":0.0000023098,"v":1169967.7908430002,"t":1732788000}
+{"o":0.0000023098,"h":0.0000023475,"l":0.0000022706,"c":0.0000023208,"v":3086455.1412010002,"t":1732791600}
+{"o":0.0000023208,"h":0.0000027239,"l":0.0000023175,"c":0.0000026108,"v":11662691.4259779993,"t":1732795200}
+{"o":0.0000026108,"h":0.0000027012,"l":0.0000025682,"c":0.0000026442,"v":2275536.6281440002,"t":1732798800}
+{"o":0.0000026442,"h":0.0000026708,"l":0.0000025699,"c":0.0000026042,"v":1494237.6056609999,"t":1732802400}
+{"o":0.0000026042,"h":0.0000027513,"l":0.0000025751,"c":0.0000026666,"v":4288404.29844,"t":1732806000}
+{"o":0.0000026666,"h":0.0000030239,"l":0.0000026314,"c":0.0000026845,"v":13380096.1806300003,"t":1732809600}
+{"o":0.0000026845,"h":0.000002901,"l":0.0000026657,"c":0.0000028953,"v":4412095.1218849998,"t":1732813200}
+{"o":0.0000028953,"h":0.0000029402,"l":0.0000028425,"c":0.0000029045,"v":4878078.0862130011,"t":1732816800}
+{"o":0.0000029045,"h":0.0000034768,"l":0.0000029011,"c":0.0000034642,"v":22300732.3973180018,"t":1732820400}
+{"o":0.0000034642,"h":0.0000039054,"l":0.0000034542,"c":0.000003773,"v":7928635.0992940012,"t":1732824000}
+{"o":0.000003773,"h":0.0000038389,"l":0.000003537,"c":0.0000037316,"v":9215487.3692619987,"t":1732827600}
+{"o":0.0000037316,"h":0.0000050489,"l":0.000003698,"c":0.0000049585,"v":34773788.6620279923,"t":1732831200}
+{"o":0.0000049585,"h":0.0000053963,"l":0.0000048406,"c":0.0000050811,"v":11108903.9143719971,"t":1732834800}
+{"o":0.0000050811,"h":0.0000053373,"l":0.0000049995,"c":0.0000052646,"v":3335511.8689350002,"t":1732838400}
+{"o":0.0000052646,"h":0.0000053214,"l":0.0000049306,"c":0.0000049424,"v":5027849.854857998,"t":1732842000}
+{"o":0.0000049424,"h":0.0000057659,"l":0.0000048596,"c":0.0000053178,"v":14576584.8630289994,"t":1732845600}
+{"o":0.0000053178,"h":0.0000055567,"l":0.000005135,"c":0.0000053983,"v":6714558.6385710016,"t":1732849200}
+{"o":0.0000053983,"h":0.0000054409,"l":0.000004829,"c":0.0000048764,"v":6575730.346727998,"t":1732852800}
+{"o":0.0000048764,"h":0.0000077258,"l":0.0000048421,"c":0.0000071242,"v":58687925.1346979588,"t":1732856400}
+{"o":0.0000071242,"h":0.0000093077,"l":0.0000065256,"c":0.0000066522,"v":32084511.6420110054,"t":1732860000}
+{"o":0.0000066522,"h":0.0000119295,"l":0.0000062763,"c":0.0000105753,"v":64180464.3218230158,"t":1732863600}
+{"o":0.0000105753,"h":0.0000145864,"l":0.0000093884,"c":0.0000132817,"v":30930644.041732993,"t":1732867200}
+{"o":0.0000132817,"h":0.000016244,"l":0.0000110831,"c":0.0000158277,"v":64801341.7022590041,"t":1732870800}
+{"o":0.0000158277,"h":0.0000183675,"l":0.000013205,"c":0.0000147301,"v":48028403.6942679957,"t":1732874400}
+{"o":0.0000147301,"h":0.0000156731,"l":0.0000125083,"c":0.0000127422,"v":22117595.7021120191,"t":1732878000}
+{"o":0.0000127422,"h":0.000012932,"l":0.0000100501,"c":0.0000120761,"v":32062426.6813960411,"t":1732881600}
+{"o":0.0000120761,"h":0.0000188772,"l":0.0000120162,"c":0.0000142886,"v":53621104.8584319875,"t":1732885200}
+{"o":0.0000142886,"h":0.0000186746,"l":0.0000139573,"c":0.0000176037,"v":34991453.6565290168,"t":1732888800}
+{"o":0.0000176037,"h":0.000022561,"l":0.0000147726,"c":0.000022462,"v":68146883.2867620289,"t":1732892400}
+{"o":0.000022462,"h":0.0000227303,"l":0.0000146294,"c":0.0000156879,"v":48779478.9669699743,"t":1732896000}
+{"o":0.0000156879,"h":0.000016796,"l":0.0000142636,"c":0.0000163054,"v":17809287.9889069982,"t":1732899600}
+{"o":0.0000163054,"h":0.0000179197,"l":0.0000160378,"c":0.0000164917,"v":5198968.0059009995,"t":1732903200}
+{"o":0.0000164917,"h":0.000016687,"l":0.0000134349,"c":0.0000142008,"v":16523973.9326730017,"t":1732906800}
+{"o":0.0000142008,"h":0.0000147433,"l":0.0000131385,"c":0.0000139328,"v":8146460.5866460036,"t":1732910400}
+{"o":0.0000139328,"h":0.0000142857,"l":0.0000121781,"c":0.0000128877,"v":14014185.4189350009,"t":1732914000}
+{"o":0.0000128877,"h":0.0000130214,"l":0.0000115369,"c":0.0000122081,"v":10022085.9391970001,"t":1732917600}
+{"o":0.0000122081,"h":0.0000148873,"l":0.0000096486,"c":0.0000128894,"v":54489242.8950450271,"t":1732921200}
+{"o":0.0000128894,"h":0.0000130596,"l":0.0000111886,"c":0.0000114597,"v":12695246.4029900003,"t":1732924800}
+{"o":0.0000114597,"h":0.0000143856,"l":0.0000113327,"c":0.0000133526,"v":14815828.1542170104,"t":1732928400}
+{"o":0.0000133526,"h":0.0000140746,"l":0.000013064,"c":0.0000134883,"v":5016838.4579740008,"t":1732932000}
+{"o":0.0000134883,"h":0.0000136526,"l":0.0000129725,"c":0.0000132419,"v":1731177.316439,"t":1732935600}
+{"o":0.0000132419,"h":0.0000155045,"l":0.0000131855,"c":0.000015432,"v":4773387.23991,"t":1732939200}
+{"o":0.000015432,"h":0.0000167295,"l":0.0000151024,"c":0.000016325,"v":2599395.3755889996,"t":1732942800}
+{"o":0.000016325,"h":0.0000174803,"l":0.000016226,"c":0.0000171842,"v":2271332.3209809996,"t":1732946400}
+{"o":0.0000171842,"h":0.0000176169,"l":0.00001595,"c":0.0000160796,"v":2570384.347352,"t":1732950000}
+{"o":0.0000160796,"h":0.000016396,"l":0.0000149307,"c":0.0000152719,"v":5866322.7269880008,"t":1732953600}
+{"o":0.0000152719,"h":0.0000165851,"l":0.0000149295,"c":0.0000165017,"v":3476392.8637970001,"t":1732957200}
+{"o":0.0000165017,"h":0.0000245251,"l":0.0000162911,"c":0.0000184189,"v":26334412.1978430077,"t":1732960800}
+{"o":0.0000184189,"h":0.0000184449,"l":0.0000155266,"c":0.0000166596,"v":14535248.9100860078,"t":1732964400}
+{"o":0.0000166596,"h":0.0000166752,"l":0.0000146442,"c":0.000014809,"v":5277357.3935070029,"t":1732968000}
+{"o":0.000014809,"h":0.0000150997,"l":0.0000139124,"c":0.0000140572,"v":3896302.8684529997,"t":1732971600}
+{"o":0.0000140572,"h":0.0000147009,"l":0.0000137383,"c":0.0000139583,"v":4604364.2107770005,"t":1732975200}
+{"o":0.0000139583,"h":0.0000144132,"l":0.0000134653,"c":0.0000135352,"v":4296773.3734180015,"t":1732978800}
+{"o":0.0000135352,"h":0.0000142345,"l":0.0000126269,"c":0.0000127791,"v":7016758.079165997,"t":1732982400}
+{"o":0.0000127791,"h":0.0000134737,"l":0.000012301,"c":0.000013356,"v":9293516.4167179987,"t":1732986000}
+{"o":0.000013356,"h":0.0000146911,"l":0.0000131959,"c":0.000013872,"v":10012842.8799830042,"t":1732989600}
+{"o":0.000013872,"h":0.0000140499,"l":0.000012549,"c":0.0000131402,"v":5982438.5349850003,"t":1732993200}
+{"o":0.0000131402,"h":0.0000134583,"l":0.0000129164,"c":0.0000130528,"v":3028411.219364,"t":1732996800}
+{"o":0.0000130528,"h":0.0000134022,"l":0.0000123373,"c":0.0000132089,"v":10106269.1287950035,"t":1733000400}
+{"o":0.0000132089,"h":0.0000137004,"l":0.0000124527,"c":0.0000134631,"v":5564428.7852029987,"t":1733004000}
+{"o":0.0000134631,"h":0.0000159873,"l":0.0000130395,"c":0.000015969,"v":7015817.0150409993,"t":1733007600}
+{"o":0.000015969,"h":0.0000200858,"l":0.0000158039,"c":0.0000199519,"v":7288238.3356879996,"t":1733011200}
+{"o":0.0000199519,"h":0.0000201777,"l":0.000017491,"c":0.0000176906,"v":3710818.0876760003,"t":1733014800}
+{"o":0.0000176906,"h":0.0000179071,"l":0.0000158306,"c":0.0000162015,"v":1944057.5281460003,"t":1733018400}
+{"o":0.0000162015,"h":0.0000214782,"l":0.0000160717,"c":0.0000212628,"v":10549369.482720999,"t":1733022000}
+{"o":0.0000212628,"h":0.0000213885,"l":0.0000190152,"c":0.0000193279,"v":4304650.0443939995,"t":1733025600}
+{"o":0.0000193279,"h":0.0000201835,"l":0.0000191994,"c":0.0000201436,"v":1705980.9266720002,"t":1733029200}
+{"o":0.0000201436,"h":0.0000221452,"l":0.0000199702,"c":0.0000216629,"v":2698039.8498459999,"t":1733032800}
+{"o":0.0000216629,"h":0.0000218838,"l":0.0000195888,"c":0.0000198919,"v":3585960.745168,"t":1733036400}
+{"o":0.0000198919,"h":0.0000201183,"l":0.000019414,"c":0.000019456,"v":1354765.3268209998,"t":1733040000}
+{"o":0.000019456,"h":0.0000196855,"l":0.0000187531,"c":0.0000188408,"v":1288895.1029999999,"t":1733043600}
+{"o":0.0000188408,"h":0.0000199218,"l":0.000016337,"c":0.0000185524,"v":13636082.6275879908,"t":1733047200}
+{"o":0.0000185524,"h":0.000018583,"l":0.0000172677,"c":0.0000172807,"v":4600215.3875740021,"t":1733050800}
+{"o":0.0000172807,"h":0.0000175964,"l":0.0000168007,"c":0.0000174737,"v":3669136.9149169996,"t":1733054400}
+{"o":0.0000174737,"h":0.0000181455,"l":0.000016835,"c":0.0000171251,"v":5820863.5795239974,"t":1733058000}
+{"o":0.0000171251,"h":0.0000176856,"l":0.0000161245,"c":0.0000165033,"v":4376499.5979360007,"t":1733061600}
+{"o":0.0000165033,"h":0.0000186852,"l":0.0000163614,"c":0.000018396,"v":5517202.1741779996,"t":1733065200}
+{"o":0.000018396,"h":0.0000190887,"l":0.0000170102,"c":0.0000177805,"v":4499684.3779279999,"t":1733068800}
+{"o":0.0000177805,"h":0.0000179148,"l":0.0000158175,"c":0.0000161532,"v":4317564.1944030011,"t":1733072400}
+{"o":0.0000161532,"h":0.0000163557,"l":0.0000145132,"c":0.0000146536,"v":24828631.9847710021,"t":1733076000}
+{"o":0.0000146536,"h":0.0000155974,"l":0.0000137743,"c":0.0000138551,"v":8046246.4673699979,"t":1733079600}
+{"o":0.0000138551,"h":0.0000150392,"l":0.0000127321,"c":0.0000149187,"v":18725286.6917149983,"t":1733083200}
+{"o":0.0000149187,"h":0.0000151655,"l":0.0000137144,"c":0.000014493,"v":9492437.2930280007,"t":1733086800}
+{"o":0.000014493,"h":0.0000145521,"l":0.0000134533,"c":0.0000137961,"v":4716828.3074639989,"t":1733090400}
+{"o":0.0000137961,"h":0.0000156569,"l":0.0000136123,"c":0.0000154977,"v":4076891.4352320004,"t":1733094000}
+{"o":0.0000154977,"h":0.0000157589,"l":0.0000149877,"c":0.0000152283,"v":633690.1717680001,"t":1733097600}
+{"o":0.0000152283,"h":0.0000152585,"l":0.0000142076,"c":0.0000143146,"v":1626264.8350169999,"t":1733101200}
+{"o":0.0000143146,"h":0.000014724,"l":0.0000133965,"c":0.000013634,"v":2229611.5261539998,"t":1733104800}
+{"o":0.000013634,"h":0.0000141606,"l":0.0000122592,"c":0.0000130643,"v":5700682.6506329989,"t":1733108400}
+{"o":0.0000130643,"h":0.0000132534,"l":0.0000114459,"c":0.0000116903,"v":11005126.4192650057,"t":1733112000}
+{"o":0.0000116903,"h":0.000012909,"l":0.0000115024,"c":0.0000127573,"v":5251830.3498860002,"t":1733115600}
+{"o":0.0000127573,"h":0.0000129214,"l":0.0000114718,"c":0.0000117941,"v":4938578.1002709996,"t":1733119200}
+{"o":0.0000117941,"h":0.0000126932,"l":0.0000116753,"c":0.0000125474,"v":6564459.8376019998,"t":1733122800}
+{"o":0.0000125474,"h":0.0000130517,"l":0.0000098161,"c":0.0000103127,"v":15191252.2692989986,"t":1733126400}
+{"o":0.0000103127,"h":0.0000116673,"l":0.0000101802,"c":0.0000109262,"v":8344212.0777819967,"t":1733130000}
+{"o":0.0000109262,"h":0.0000112076,"l":0.0000090238,"c":0.000009956,"v":27317325.813347999,"t":1733133600}
+{"o":0.000009956,"h":0.0000100996,"l":0.0000093659,"c":0.0000095763,"v":7907984.1676269993,"t":1733137200}
+{"o":0.0000095763,"h":0.0000098141,"l":0.0000091449,"c":0.0000095099,"v":7380535.6469789986,"t":1733140800}
+{"o":0.0000095099,"h":0.0000101736,"l":0.0000093074,"c":0.0000097495,"v":7619170.0493070008,"t":1733144400}
+{"o":0.0000097495,"h":0.0000119213,"l":0.0000091896,"c":0.0000116026,"v":26172873.9286630191,"t":1733148000}
+{"o":0.0000116026,"h":0.0000133689,"l":0.0000106176,"c":0.0000113318,"v":17089131.3059049994,"t":1733151600}
+{"o":0.0000113318,"h":0.0000125171,"l":0.0000101957,"c":0.0000114654,"v":17218197.7841009982,"t":1733155200}
+{"o":0.0000114654,"h":0.0000135033,"l":0.0000108585,"c":0.0000124624,"v":11337227.8667529952,"t":1733158800}
+{"o":0.0000124624,"h":0.0000146542,"l":0.0000119902,"c":0.0000126876,"v":13665359.7136840001,"t":1733162400}
+{"o":0.0000126876,"h":0.0000139761,"l":0.0000124263,"c":0.0000137222,"v":8247851.4656670028,"t":1733166000}
+{"o":0.0000137222,"h":0.0000150974,"l":0.0000129093,"c":0.0000138099,"v":8181552.3326309975,"t":1733169600}
+{"o":0.0000138099,"h":0.0000152171,"l":0.0000136782,"c":0.0000149525,"v":9124376.4628079981,"t":1733173200}
+{"o":0.0000149525,"h":0.0000152803,"l":0.0000145937,"c":0.0000150882,"v":1124328.263672,"t":1733176800}
+{"o":0.0000150882,"h":0.0000163111,"l":0.0000149764,"c":0.0000161787,"v":3610761.2486549998,"t":1733180400}
+{"o":0.0000161787,"h":0.0000185558,"l":0.0000161124,"c":0.0000178232,"v":5204655.4905430013,"t":1733184000}
+{"o":0.0000178232,"h":0.0000189511,"l":0.00001574,"c":0.0000159815,"v":9279773.0439009964,"t":1733187600}
+{"o":0.0000159815,"h":0.0000175552,"l":0.0000147936,"c":0.0000169316,"v":5122014.4746839963,"t":1733191200}
+{"o":0.0000169316,"h":0.000017077,"l":0.0000133486,"c":0.0000139923,"v":7938346.0845999969,"t":1733194800}
+{"o":0.0000139923,"h":0.0000141833,"l":0.0000132067,"c":0.0000132739,"v":4478807.1865989985,"t":1733198400}
+{"o":0.0000132739,"h":0.0000143765,"l":0.0000127766,"c":0.0000130871,"v":10693035.6849519964,"t":1733202000}
+{"o":0.0000130871,"h":0.0000141597,"l":0.0000129245,"c":0.0000133999,"v":4004663.000279,"t":1733205600}
+{"o":0.0000133999,"h":0.0000137152,"l":0.0000129677,"c":0.0000131736,"v":2501210.1152220001,"t":1733209200}
+{"o":0.0000131736,"h":0.0000136885,"l":0.0000128188,"c":0.0000135908,"v":4200703.0432989998,"t":1733212800}
+{"o":0.0000135908,"h":0.0000137561,"l":0.0000131943,"c":0.0000134045,"v":1858304.8975930007,"t":1733216400}
+{"o":0.0000134045,"h":0.0000146172,"l":0.0000132933,"c":0.000013882,"v":4448444.3273250004,"t":1733220000}
+{"o":0.000013882,"h":0.0000138988,"l":0.0000124058,"c":0.000012551,"v":4132604.4522880013,"t":1733223600}
+{"o":0.000012551,"h":0.0000131192,"l":0.000011846,"c":0.0000125073,"v":10379942.6306480002,"t":1733227200}
+{"o":0.0000125073,"h":0.0000129899,"l":0.000011591,"c":0.0000119307,"v":2470883.7511549997,"t":1733230800}
+{"o":0.0000119307,"h":0.000014422,"l":0.0000112389,"c":0.0000122215,"v":12153129.1740869973,"t":1733234400}
+{"o":0.0000122215,"h":0.0000134741,"l":0.0000118454,"c":0.0000120232,"v":7436714.8363900008,"t":1733238000}
+{"o":0.0000120232,"h":0.0000122675,"l":0.0000118226,"c":0.0000120042,"v":847006.8107070001,"t":1733241600}
+{"o":0.0000120042,"h":0.0000122882,"l":0.0000117269,"c":0.0000118161,"v":1561541.1925620004,"t":1733245200}
+{"o":0.0000118161,"h":0.0000129266,"l":0.0000114719,"c":0.0000126124,"v":3189352.6069989991,"t":1733248800}
+{"o":0.0000126124,"h":0.0000127496,"l":0.0000113831,"c":0.0000117724,"v":4399773.5217670007,"t":1733252400}
+{"o":0.0000117724,"h":0.0000119688,"l":0.0000107912,"c":0.0000114414,"v":5079853.7377960002,"t":1733256000}
+{"o":0.0000114414,"h":0.0000126816,"l":0.0000109156,"c":0.0000115326,"v":3896957.2614169992,"t":1733259600}
+{"o":0.0000115326,"h":0.000011778,"l":0.0000107621,"c":0.0000110271,"v":4646490.9487240007,"t":1733263200}
+{"o":0.0000110271,"h":0.0000114744,"l":0.0000105277,"c":0.0000112866,"v":6276676.878512999,"t":1733266800}
+{"o":0.0000112866,"h":0.0000114693,"l":0.0000110063,"c":0.0000112385,"v":950102.062519,"t":1733270400}
+{"o":0.0000112385,"h":0.0000113117,"l":0.0000107306,"c":0.0000107763,"v":1322061.4811569997,"t":1733274000}
+{"o":0.0000107763,"h":0.0000110691,"l":0.0000104283,"c":0.0000106387,"v":469287.4558289999,"t":1733277600}
+{"o":0.0000106387,"h":0.0000107704,"l":0.0000105007,"c":0.0000106103,"v":88294.19549,"t":1733281200}
+{"o":0.0000106103,"h":0.0000109104,"l":0.0000105825,"c":0.00001074,"v":801862.8821200001,"t":1733284800}
+{"o":0.00001074,"h":0.000010749,"l":0.0000100334,"c":0.000010315,"v":4191485.4580549998,"t":1733288400}
+{"o":0.000010315,"h":0.0000111905,"l":0.0000100093,"c":0.0000110491,"v":3959631.6988500007,"t":1733292000}
+{"o":0.0000110491,"h":0.0000111168,"l":0.000010128,"c":0.0000102,"v":4259223.2766629988,"t":1733295600}
+{"o":0.0000102,"h":0.0000139844,"l":0.0000101387,"c":0.0000134995,"v":13622550.8241099976,"t":1733299200}
+{"o":0.0000134995,"h":0.0000135158,"l":0.0000124251,"c":0.0000125604,"v":3350424.2614760003,"t":1733302800}
+{"o":0.0000125604,"h":0.0000126011,"l":0.0000121786,"c":0.0000122742,"v":1489712.6336269996,"t":1733306400}
+{"o":0.0000122742,"h":0.0000127156,"l":0.000012148,"c":0.0000126672,"v":1176696.6169310003,"t":1733310000}
+{"o":0.0000126672,"h":0.0000146088,"l":0.0000124467,"c":0.0000144845,"v":5441167.8638290027,"t":1733313600}
+{"o":0.0000144845,"h":0.0000154342,"l":0.0000139299,"c":0.000014097,"v":5360733.3005880024,"t":1733317200}
+{"o":0.000014097,"h":0.000014261,"l":0.0000127182,"c":0.0000128024,"v":3211377.8670079983,"t":1733320800}
+{"o":0.0000128024,"h":0.0000134072,"l":0.0000126372,"c":0.0000131434,"v":1776458.5098850005,"t":1733324400}
+{"o":0.0000131434,"h":0.0000142248,"l":0.000012799,"c":0.0000133678,"v":3512317.4433820019,"t":1733328000}
+{"o":0.0000133678,"h":0.0000145969,"l":0.0000131572,"c":0.0000142523,"v":6477701.2288809987,"t":1733331600}
+{"o":0.0000142523,"h":0.0000148571,"l":0.0000139156,"c":0.0000145486,"v":2734255.0072559994,"t":1733335200}
+{"o":0.0000145486,"h":0.0000151494,"l":0.0000139495,"c":0.0000142384,"v":3429694.8062399989,"t":1733338800}
+{"o":0.0000142384,"h":0.0000177338,"l":0.0000140155,"c":0.0000164206,"v":13277796.4681820031,"t":1733342400}
+{"o":0.0000164206,"h":0.0000173103,"l":0.0000156763,"c":0.0000160277,"v":4985621.8063100008,"t":1733346000}
+{"o":0.0000160277,"h":0.0000162966,"l":0.0000153183,"c":0.000015549,"v":2331930.5130670005,"t":1733349600}
+{"o":0.000015549,"h":0.0000160896,"l":0.0000151637,"c":0.0000157493,"v":2639964.0282580005,"t":1733353200}
+{"o":0.0000157493,"h":0.0000159701,"l":0.0000131775,"c":0.0000140333,"v":7163566.5986390002,"t":1733356800}
+{"o":0.0000140333,"h":0.0000143571,"l":0.0000135457,"c":0.0000139282,"v":2469032.7263179999,"t":1733360400}
+{"o":0.0000139282,"h":0.0000140039,"l":0.0000128111,"c":0.0000133843,"v":2350410.2252919995,"t":1733364000}
+{"o":0.0000133843,"h":0.0000147612,"l":0.0000129725,"c":0.0000144636,"v":2992589.8835390001,"t":1733367600}
+{"o":0.0000144636,"h":0.0000144855,"l":0.0000123742,"c":0.000012828,"v":8124399.1255589984,"t":1733371200}
+{"o":0.000012828,"h":0.0000131082,"l":0.0000122639,"c":0.0000124934,"v":4001078.0021919999,"t":1733374800}
+{"o":0.0000124934,"h":0.000012842,"l":0.0000114948,"c":0.0000123985,"v":6770310.2898370009,"t":1733378400}
+{"o":0.0000123985,"h":0.0000125956,"l":0.0000121026,"c":0.0000124896,"v":2198613.8575169998,"t":1733382000}
+{"o":0.0000124896,"h":0.000012639,"l":0.0000119784,"c":0.0000121337,"v":2061482.745385,"t":1733385600}
+{"o":0.0000121337,"h":0.0000135809,"l":0.0000120323,"c":0.0000133185,"v":4685108.9348489987,"t":1733389200}
+{"o":0.0000133185,"h":0.0000140252,"l":0.000013085,"c":0.0000137436,"v":2849683.3394330004,"t":1733392800}
+{"o":0.0000137436,"h":0.0000139745,"l":0.0000130754,"c":0.0000131509,"v":3119152.8370189997,"t":1733396400}
+{"o":0.0000131509,"h":0.0000136585,"l":0.0000129609,"c":0.0000136154,"v":1700448.5080260001,"t":1733400000}
+{"o":0.0000136154,"h":0.0000138293,"l":0.0000131393,"c":0.0000133782,"v":2018421.2869780003,"t":1733403600}
+{"o":0.0000133782,"h":0.0000139236,"l":0.0000132871,"c":0.0000136771,"v":1562039.9826479994,"t":1733407200}
+{"o":0.0000136771,"h":0.0000142699,"l":0.0000131345,"c":0.0000133019,"v":2542863.4430839997,"t":1733410800}
+{"o":0.0000133019,"h":0.0000137213,"l":0.0000130909,"c":0.0000136099,"v":1513969.4449499999,"t":1733414400}
+{"o":0.0000136099,"h":0.0000138062,"l":0.000013543,"c":0.0000136877,"v":408566.019786,"t":1733418000}
+{"o":0.0000136877,"h":0.0000189885,"l":0.0000136046,"c":0.0000189174,"v":11667709.711497996,"t":1733421600}
+{"o":0.0000189174,"h":0.0000243274,"l":0.0000173293,"c":0.0000229295,"v":27706376.8569980115,"t":1733425200}
+{"o":0.0000229295,"h":0.0000277371,"l":0.0000225571,"c":0.0000263476,"v":28754524.0343359895,"t":1733428800}
+{"o":0.0000263476,"h":0.0000265884,"l":0.0000228313,"c":0.0000241752,"v":8465549.124869002,"t":1733432400}
+{"o":0.0000241752,"h":0.0000328579,"l":0.0000199492,"c":0.0000201445,"v":43894560.6458759978,"t":1733436000}
+{"o":0.0000201445,"h":0.0000244411,"l":0.0000195633,"c":0.0000217028,"v":9374335.4531890023,"t":1733439600}
+{"o":0.0000217028,"h":0.0000222753,"l":0.0000206946,"c":0.0000214548,"v":2551060.3803620003,"t":1733443200}
+{"o":0.0000214548,"h":0.000022114,"l":0.0000208065,"c":0.0000213949,"v":846627.5220600001,"t":1733446800}
+{"o":0.0000213949,"h":0.0000216479,"l":0.0000187757,"c":0.0000209018,"v":6381168.909270999,"t":1733450400}
+{"o":0.0000209018,"h":0.0000212738,"l":0.0000190725,"c":0.0000192402,"v":5016116.251430003,"t":1733454000}
+{"o":0.0000192402,"h":0.000020909,"l":0.0000184822,"c":0.0000197215,"v":12640005.9743999969,"t":1733457600}
+{"o":0.0000197215,"h":0.0000200717,"l":0.0000190267,"c":0.0000194277,"v":2819466.8244709992,"t":1733461200}
+{"o":0.0000194277,"h":0.0000195036,"l":0.000018275,"c":0.0000183436,"v":5781970.6229949994,"t":1733464800}
+{"o":0.0000183436,"h":0.0000199799,"l":0.0000175536,"c":0.0000175566,"v":12036864.0015690047,"t":1733468400}
+{"o":0.0000175566,"h":0.0000180817,"l":0.0000161387,"c":0.000017206,"v":7672788.2557340004,"t":1733472000}
+{"o":0.000017206,"h":0.0000175359,"l":0.0000162838,"c":0.0000164894,"v":5920152.9304750022,"t":1733475600}
+{"o":0.0000164894,"h":0.0000182393,"l":0.0000157919,"c":0.0000181131,"v":11263254.3980830032,"t":1733479200}
+{"o":0.0000181131,"h":0.0000183746,"l":0.0000164273,"c":0.0000170724,"v":5779761.788369,"t":1733482800}
+{"o":0.0000170724,"h":0.0000188818,"l":0.0000166411,"c":0.0000188541,"v":4957773.5641130004,"t":1733486400}
+{"o":0.0000188541,"h":0.0000220753,"l":0.0000185279,"c":0.0000212319,"v":7664044.2256399998,"t":1733490000}
+{"o":0.0000212319,"h":0.0000231586,"l":0.0000199537,"c":0.0000202282,"v":7714532.4603779987,"t":1733493600}
+{"o":0.0000202282,"h":0.0000207187,"l":0.0000190926,"c":0.0000201966,"v":3410966.7462600037,"t":1733497200}
+{"o":0.0000201966,"h":0.0000203258,"l":0.0000174506,"c":0.0000199136,"v":8266127.3008159995,"t":1733500800}
+{"o":0.0000199136,"h":0.0000200596,"l":0.0000169627,"c":0.0000184674,"v":10260845.1652600002,"t":1733504400}
+{"o":0.0000184674,"h":0.0000203833,"l":0.000018077,"c":0.0000195829,"v":5143291.3387379991,"t":1733508000}
+{"o":0.0000195829,"h":0.0000198129,"l":0.0000162888,"c":0.0000171825,"v":7680763.4782190016,"t":1733511600}
+{"o":0.0000171825,"h":0.0000175294,"l":0.0000162612,"c":0.0000174286,"v":6304455.8824009979,"t":1733515200}
+{"o":0.0000174286,"h":0.0000180749,"l":0.0000164154,"c":0.0000166359,"v":4781228.5887099998,"t":1733518800}
+{"o":0.0000166359,"h":0.0000181381,"l":0.0000165251,"c":0.0000176738,"v":5693077.3119790005,"t":1733522400}
+{"o":0.0000176738,"h":0.0000178281,"l":0.0000166189,"c":0.000016703,"v":3859123.9414830003,"t":1733526000}
+{"o":0.000016703,"h":0.0000168559,"l":0.00001602,"c":0.0000167471,"v":2753741.5020909999,"t":1733529600}
+{"o":0.0000167471,"h":0.0000170947,"l":0.0000140561,"c":0.0000153935,"v":14597443.8169580046,"t":1733533200}
+{"o":0.0000153935,"h":0.0000155571,"l":0.0000143478,"c":0.0000149758,"v":8203906.8754709978,"t":1733536800}
+{"o":0.0000149758,"h":0.0000151451,"l":0.0000139392,"c":0.0000143508,"v":8006537.3674100032,"t":1733540400}
+{"o":0.0000143508,"h":0.0000144676,"l":0.0000132386,"c":0.0000137357,"v":7049384.3325259993,"t":1733544000}
+{"o":0.0000137357,"h":0.0000155766,"l":0.0000134115,"c":0.0000134538,"v":9126637.0177599993,"t":1733547600}
+{"o":0.0000134538,"h":0.0000136992,"l":0.0000107694,"c":0.0000134809,"v":24671647.2789050192,"t":1733551200}
+{"o":0.0000134809,"h":0.0000139207,"l":0.0000130312,"c":0.0000134672,"v":7341121.0800859956,"t":1733554800}
+{"o":0.0000134672,"h":0.0000173778,"l":0.0000131559,"c":0.0000168665,"v":11850731.0626999997,"t":1733558400}
+{"o":0.0000168665,"h":0.0000173338,"l":0.0000161454,"c":0.0000161587,"v":2918278.3631150005,"t":1733562000}
+{"o":0.0000161587,"h":0.0000163278,"l":0.0000157695,"c":0.0000159644,"v":1407977.1126680002,"t":1733565600}
+{"o":0.0000159644,"h":0.0000167526,"l":0.0000150626,"c":0.0000151524,"v":5396501.9473939994,"t":1733569200}
+{"o":0.0000151524,"h":0.0000166724,"l":0.0000147937,"c":0.0000164137,"v":4995133.813581001,"t":1733572800}
+{"o":0.0000164137,"h":0.000017107,"l":0.0000157027,"c":0.0000167204,"v":3815614.8243170003,"t":1733576400}
+{"o":0.0000167204,"h":0.000019878,"l":0.0000163427,"c":0.0000177245,"v":11053851.8560470007,"t":1733580000}
+{"o":0.0000177245,"h":0.0000216484,"l":0.0000176846,"c":0.0000190649,"v":14597841.7871909961,"t":1733583600}
+{"o":0.0000190649,"h":0.0000209218,"l":0.0000182164,"c":0.0000202928,"v":5817393.1359320022,"t":1733587200}
+{"o":0.0000202928,"h":0.0000204732,"l":0.0000183767,"c":0.0000187906,"v":4734044.7448609984,"t":1733590800}
+{"o":0.0000187906,"h":0.0000188504,"l":0.0000177516,"c":0.0000183286,"v":3091874.5877239997,"t":1733594400}
+{"o":0.0000183286,"h":0.0000192763,"l":0.0000179682,"c":0.0000190227,"v":2881997.1964350003,"t":1733598000}
+{"o":0.0000190227,"h":0.0000197718,"l":0.0000187646,"c":0.0000196805,"v":3350376.1453520004,"t":1733601600}
+{"o":0.0000196805,"h":0.0000199778,"l":0.0000190115,"c":0.0000191803,"v":1300137.7219749999,"t":1733605200}
+{"o":0.0000191803,"h":0.0000198002,"l":0.0000189409,"c":0.0000194598,"v":979860.1466620002,"t":1733608800}
+{"o":0.0000194598,"h":0.0000195318,"l":0.0000177822,"c":0.0000179853,"v":2698346.4347049999,"t":1733612400}
+{"o":0.0000179853,"h":0.0000182539,"l":0.0000178711,"c":0.0000180048,"v":154531.280063,"t":1733616000}
+{"o":0.0000180048,"h":0.0000183233,"l":0.0000172738,"c":0.0000176159,"v":2175263.3817099999,"t":1733619600}
+{"o":0.0000176159,"h":0.0000176217,"l":0.0000156567,"c":0.0000158653,"v":6010165.1243500011,"t":1733623200}
+{"o":0.0000158653,"h":0.0000182551,"l":0.0000156249,"c":0.0000178364,"v":5992279.4638629984,"t":1733626800}
+{"o":0.0000178364,"h":0.0000181245,"l":0.0000173972,"c":0.0000179141,"v":1023504.4770570002,"t":1733630400}
+{"o":0.0000179141,"h":0.000018102,"l":0.0000168063,"c":0.0000169341,"v":1319820.0387859999,"t":1733634000}
+{"o":0.0000169341,"h":0.0000171946,"l":0.0000154611,"c":0.0000157575,"v":6404010.0253989985,"t":1733637600}
+{"o":0.0000157575,"h":0.0000170725,"l":0.0000156068,"c":0.0000160694,"v":5476952.6920849988,"t":1733641200}
+{"o":0.0000160694,"h":0.0000164378,"l":0.0000153924,"c":0.0000155779,"v":1994906.7792920005,"t":1733644800}
+{"o":0.0000155779,"h":0.0000165198,"l":0.0000153877,"c":0.0000164748,"v":3065734.1917699999,"t":1733648400}
+{"o":0.0000164748,"h":0.0000179556,"l":0.0000159503,"c":0.0000177211,"v":4412173.6928879991,"t":1733652000}
+{"o":0.0000177211,"h":0.0000183395,"l":0.0000175167,"c":0.0000181877,"v":2951442.861546,"t":1733655600}
+{"o":0.0000181877,"h":0.0000227426,"l":0.0000181374,"c":0.0000212033,"v":17205250.2805099972,"t":1733659200}
+{"o":0.0000212033,"h":0.0000212662,"l":0.0000187032,"c":0.0000200048,"v":8359371.8050070005,"t":1733662800}
+{"o":0.0000200048,"h":0.0000205731,"l":0.000019524,"c":0.0000197963,"v":1939522.2057600003,"t":1733666400}
+{"o":0.0000197963,"h":0.0000207049,"l":0.0000193797,"c":0.0000195529,"v":2470396.3023659997,"t":1733670000}
+{"o":0.0000195529,"h":0.0000198107,"l":0.0000191577,"c":0.0000193047,"v":558258.395946,"t":1733673600}
+{"o":0.0000193047,"h":0.0000193765,"l":0.0000174184,"c":0.000017988,"v":4278597.8762170002,"t":1733677200}
+{"o":0.000017988,"h":0.0000192074,"l":0.0000171092,"c":0.0000177257,"v":4353869.9565969985,"t":1733680800}
+{"o":0.0000177257,"h":0.0000185221,"l":0.0000170734,"c":0.0000182801,"v":2947657.5579429991,"t":1733684400}
+{"o":0.0000182801,"h":0.0000183794,"l":0.0000145321,"c":0.0000160955,"v":34832172.2813340425,"t":1733688000}
+{"o":0.0000160955,"h":0.0000168544,"l":0.0000158679,"c":0.0000166684,"v":5810160.0519909989,"t":1733691600}
+{"o":0.0000166684,"h":0.0000176719,"l":0.0000164447,"c":0.0000167003,"v":5361526.0871179989,"t":1733695200}
+{"o":0.0000167003,"h":0.0000167577,"l":0.0000152306,"c":0.0000157755,"v":8024701.2765650013,"t":1733698800}
+{"o":0.0000157755,"h":0.0000163882,"l":0.0000150238,"c":0.0000156034,"v":5915910.4631129997,"t":1733702400}
+{"o":0.0000156034,"h":0.0000161283,"l":0.0000152683,"c":0.0000160895,"v":2885765.443562001,"t":1733706000}
+{"o":0.0000160895,"h":0.0000162637,"l":0.0000150928,"c":0.0000156519,"v":4449908.0969510004,"t":1733709600}
+{"o":0.0000156519,"h":0.0000159136,"l":0.0000144273,"c":0.0000144898,"v":5951888.224645,"t":1733713200}
+{"o":0.0000144898,"h":0.0000169601,"l":0.0000138722,"c":0.0000150734,"v":12084791.1593659911,"t":1733716800}
+{"o":0.0000150734,"h":0.0000156395,"l":0.0000149293,"c":0.0000151404,"v":2769003.2975439997,"t":1733720400}
+{"o":0.0000151404,"h":0.0000152975,"l":0.0000149443,"c":0.0000150837,"v":354935.226804,"t":1733724000}
+{"o":0.0000150837,"h":0.0000157543,"l":0.0000146342,"c":0.0000153457,"v":2868241.0334740002,"t":1733727600}
+{"o":0.0000153457,"h":0.0000157042,"l":0.0000150911,"c":0.0000155046,"v":431641.873845,"t":1733731200}
+{"o":0.0000155046,"h":0.0000156296,"l":0.0000149948,"c":0.0000153542,"v":380733.418567,"t":1733734800}
+{"o":0.0000153542,"h":0.0000154481,"l":0.000014879,"c":0.0000150367,"v":840389.402996,"t":1733738400}
+{"o":0.0000150367,"h":0.0000152482,"l":0.0000143214,"c":0.0000144922,"v":1609052.4652580004,"t":1733742000}
+{"o":0.0000144922,"h":0.0000148368,"l":0.000014267,"c":0.0000144594,"v":2068980.766998,"t":1733745600}
+{"o":0.0000144594,"h":0.0000146853,"l":0.0000140639,"c":0.0000145343,"v":3059220.5594609994,"t":1733749200}
+{"o":0.0000145343,"h":0.0000147181,"l":0.0000141386,"c":0.0000145476,"v":914781.7045849999,"t":1733752800}
+{"o":0.0000145476,"h":0.0000154517,"l":0.0000142174,"c":0.0000147739,"v":2987205.4016780001,"t":1733756400}
+{"o":0.0000147739,"h":0.0000154454,"l":0.0000143434,"c":0.0000152337,"v":5184421.6601309991,"t":1733760000}
+{"o":0.0000152337,"h":0.0000154376,"l":0.0000147022,"c":0.0000151983,"v":2677920.3864730005,"t":1733763600}
+{"o":0.0000151983,"h":0.0000158177,"l":0.0000150486,"c":0.0000156822,"v":3054274.128978,"t":1733767200}
+{"o":0.0000156822,"h":0.0000159283,"l":0.0000144158,"c":0.0000145852,"v":2348757.5619320003,"t":1733770800}
+{"o":0.0000145852,"h":0.0000150969,"l":0.0000142252,"c":0.0000145675,"v":1238683.9449459999,"t":1733774400}
+{"o":0.0000145675,"h":0.0000163941,"l":0.0000132605,"c":0.0000142249,"v":15409114.3273680042,"t":1733778000}
+{"o":0.0000142249,"h":0.0000153916,"l":0.0000128612,"c":0.0000134,"v":8530937.2776739988,"t":1733781600}
+{"o":0.0000134,"h":0.0000146605,"l":0.0000131347,"c":0.000013857,"v":9836053.9276569989,"t":1733785200}
+{"o":0.000013857,"h":0.0000147262,"l":0.0000131716,"c":0.0000143402,"v":4629376.1388319992,"t":1733788800}
+{"o":0.0000143402,"h":0.0000149715,"l":0.0000136377,"c":0.0000145441,"v":4701300.5920939995,"t":1733792400}
+{"o":0.0000145441,"h":0.0000149922,"l":0.0000132007,"c":0.0000135789,"v":3284093.2532529999,"t":1733796000}
+{"o":0.0000135789,"h":0.0000146254,"l":0.0000124315,"c":0.0000139144,"v":10254105.9993940033,"t":1733799600}
+{"o":0.0000139144,"h":0.0000144848,"l":0.0000136989,"c":0.00001422,"v":1055783.756447,"t":1733803200}
+{"o":0.00001422,"h":0.000014336,"l":0.0000139868,"c":0.0000141642,"v":312771.389419,"t":1733806800}
+{"o":0.0000141642,"h":0.0000146352,"l":0.0000139433,"c":0.0000139819,"v":1770003.3492020003,"t":1733810400}
+{"o":0.0000139819,"h":0.0000147982,"l":0.000013809,"c":0.000014025,"v":2767300.6606419994,"t":1733814000}
+{"o":0.000014025,"h":0.0000141458,"l":0.0000133709,"c":0.0000134768,"v":1543565.0274500002,"t":1733817600}
+{"o":0.0000134768,"h":0.0000135986,"l":0.0000131308,"c":0.0000133712,"v":1328251.3341400002,"t":1733821200}
+{"o":0.0000133712,"h":0.0000141403,"l":0.0000132851,"c":0.0000136221,"v":2797482.0341630001,"t":1733824800}
+{"o":0.0000136221,"h":0.0000138286,"l":0.0000116737,"c":0.000012892,"v":16763915.503288012,"t":1733828400}
+{"o":0.000012892,"h":0.000013257,"l":0.0000118523,"c":0.0000125798,"v":4538114.7870039996,"t":1733832000}
+{"o":0.0000125798,"h":0.000013385,"l":0.0000123477,"c":0.0000130438,"v":2114956.8402240002,"t":1733835600}
+{"o":0.0000130438,"h":0.0000137139,"l":0.0000126548,"c":0.0000128803,"v":3863053.7972680009,"t":1733839200}
+{"o":0.0000128803,"h":0.000013642,"l":0.0000120326,"c":0.0000127045,"v":4818916.8743319996,"t":1733842800}
+{"o":0.0000127045,"h":0.0000134266,"l":0.0000123844,"c":0.0000130019,"v":1840012.663613999,"t":1733846400}
+{"o":0.0000130019,"h":0.0000136541,"l":0.0000120993,"c":0.000012893,"v":6986203.6029629987,"t":1733850000}
+{"o":0.000012893,"h":0.0000132002,"l":0.0000118846,"c":0.000012575,"v":3752841.1880220002,"t":1733853600}
+{"o":0.000012575,"h":0.0000155681,"l":0.0000123647,"c":0.0000146548,"v":11748310.2932000142,"t":1733857200}
+{"o":0.0000146548,"h":0.0000148418,"l":0.0000137044,"c":0.0000138045,"v":3902637.8075069999,"t":1733860800}
+{"o":0.0000138045,"h":0.0000138926,"l":0.0000117256,"c":0.0000131808,"v":18548610.9471409954,"t":1733864400}
+{"o":0.0000131808,"h":0.0000134574,"l":0.000012482,"c":0.0000125457,"v":3320640.5831379998,"t":1733868000}
+{"o":0.0000125457,"h":0.0000127206,"l":0.0000111119,"c":0.0000116668,"v":10219941.1221880037,"t":1733871600}
+{"o":0.0000116668,"h":0.0000118387,"l":0.0000089153,"c":0.0000113266,"v":45109142.308706969,"t":1733875200}
+{"o":0.0000113266,"h":0.0000115177,"l":0.0000107291,"c":0.0000111405,"v":5526985.6321670031,"t":1733878800}
+{"o":0.0000111405,"h":0.0000114304,"l":0.0000107994,"c":0.0000109936,"v":3238083.9771099994,"t":1733882400}
+{"o":0.0000109936,"h":0.0000116482,"l":0.0000108232,"c":0.00001146,"v":4514395.8408200005,"t":1733886000}
+{"o":0.00001146,"h":0.000011698,"l":0.0000114091,"c":0.0000115032,"v":1150081.3243669996,"t":1733889600}
+{"o":0.0000115032,"h":0.0000117418,"l":0.0000114233,"c":0.000011628,"v":555240.9908489999,"t":1733893200}
+{"o":0.000011628,"h":0.000013285,"l":0.0000115228,"c":0.0000125297,"v":8353518.1432979945,"t":1733896800}
+{"o":0.0000125297,"h":0.0000159018,"l":0.0000122334,"c":0.000015832,"v":14256307.1277630012,"t":1733900400}
+{"o":0.000015832,"h":0.0000165774,"l":0.0000149253,"c":0.000015147,"v":7852370.8591959979,"t":1733904000}
+{"o":0.000015147,"h":0.0000154823,"l":0.0000146131,"c":0.0000152591,"v":2628940.8617640007,"t":1733907600}
+{"o":0.0000152591,"h":0.0000169365,"l":0.0000151505,"c":0.0000156321,"v":6979904.3447089978,"t":1733911200}
+{"o":0.0000156321,"h":0.0000157945,"l":0.0000142582,"c":0.0000143656,"v":2556668.8524089991,"t":1733914800}
+{"o":0.0000143656,"h":0.000014538,"l":0.0000132302,"c":0.0000138926,"v":5681640.4606639985,"t":1733918400}
+{"o":0.0000138926,"h":0.0000216173,"l":0.0000136633,"c":0.0000197554,"v":26858870.0805099979,"t":1733922000}
+{"o":0.0000197554,"h":0.0000199165,"l":0.0000170002,"c":0.0000170466,"v":5521532.8623130023,"t":1733925600}
+{"o":0.0000170466,"h":0.0000174386,"l":0.0000157891,"c":0.0000161575,"v":5179344.8194870008,"t":1733929200}
+{"o":0.0000161575,"h":0.0000167474,"l":0.000015845,"c":0.0000164627,"v":3209325.410222,"t":1733932800}
+{"o":0.0000164627,"h":0.0000168127,"l":0.0000157753,"c":0.0000159352,"v":2094214.8426010006,"t":1733936400}
+{"o":0.0000159352,"h":0.0000186938,"l":0.000015842,"c":0.0000180026,"v":8917545.4300370049,"t":1733940000}
+{"o":0.0000180026,"h":0.0000180602,"l":0.0000175176,"c":0.0000177836,"v":922860.5587149998,"t":1733943600}
+{"o":0.0000177836,"h":0.0000207341,"l":0.0000176519,"c":0.0000183917,"v":10135431.6414690036,"t":1733947200}
+{"o":0.0000183917,"h":0.0000191818,"l":0.0000182981,"c":0.0000190706,"v":1301508.4614020004,"t":1733950800}
+{"o":0.0000190706,"h":0.0000191978,"l":0.0000178858,"c":0.0000180009,"v":1961494.3328689991,"t":1733954400}
+{"o":0.0000180009,"h":0.0000181195,"l":0.000017458,"c":0.000017609,"v":1044923.0478059999,"t":1733958000}
+{"o":0.000017609,"h":0.0000178197,"l":0.0000159213,"c":0.0000159631,"v":3914026.8011099994,"t":1733961600}
+{"o":0.0000159631,"h":0.0000167567,"l":0.0000159235,"c":0.0000163834,"v":1351250.857057,"t":1733965200}
+{"o":0.0000163834,"h":0.0000166284,"l":0.0000157407,"c":0.0000159594,"v":1110986.1077890003,"t":1733968800}
+{"o":0.0000159594,"h":0.0000187354,"l":0.0000156563,"c":0.0000181085,"v":6646726.4699409977,"t":1733972400}
+{"o":0.0000181085,"h":0.0000183952,"l":0.0000178379,"c":0.0000180209,"v":575929.368997,"t":1733976000}
+{"o":0.0000180209,"h":0.0000184298,"l":0.0000166965,"c":0.0000168856,"v":2823476.9035030007,"t":1733979600}
+{"o":0.0000168856,"h":0.0000173854,"l":0.0000165212,"c":0.0000172025,"v":1524152.230948,"t":1733983200}
+{"o":0.0000172025,"h":0.0000181311,"l":0.0000167043,"c":0.0000178598,"v":5903425.373377,"t":1733986800}
+{"o":0.0000178598,"h":0.0000178625,"l":0.0000164854,"c":0.0000166194,"v":2117109.7905849996,"t":1733990400}
+{"o":0.0000166194,"h":0.0000166585,"l":0.0000159137,"c":0.0000160301,"v":1201634.8149029994,"t":1733994000}
+{"o":0.0000160301,"h":0.0000172811,"l":0.0000154143,"c":0.0000162456,"v":8436103.9988050014,"t":1733997600}
+{"o":0.0000162456,"h":0.0000164182,"l":0.0000156195,"c":0.0000157205,"v":1916562.9785239999,"t":1734001200}
+{"o":0.0000157205,"h":0.0000158914,"l":0.0000152024,"c":0.0000152798,"v":1585748.9254380008,"t":1734004800}
+{"o":0.0000152798,"h":0.0000160531,"l":0.0000148362,"c":0.0000155327,"v":5156637.4459230006,"t":1734008400}
+{"o":0.0000155327,"h":0.0000157274,"l":0.0000149092,"c":0.0000150309,"v":2528689.4761950001,"t":1734012000}
+{"o":0.0000150309,"h":0.0000152426,"l":0.000014741,"c":0.0000149487,"v":1083081.8358990003,"t":1734015600}
+{"o":0.0000149487,"h":0.0000154728,"l":0.0000142717,"c":0.0000146416,"v":5081055.5849820012,"t":1734019200}
+{"o":0.0000146416,"h":0.0000151137,"l":0.0000144204,"c":0.00001475,"v":1048096.2151429998,"t":1734022800}
+{"o":0.00001475,"h":0.0000150547,"l":0.0000140763,"c":0.0000144881,"v":2238803.36821,"t":1734026400}
+{"o":0.0000144881,"h":0.0000149802,"l":0.000014149,"c":0.0000144289,"v":1939088.9058790002,"t":1734030000}
+{"o":0.0000144289,"h":0.0000144375,"l":0.000013526,"c":0.0000139732,"v":4126362.608190001,"t":1734033600}
+{"o":0.0000139732,"h":0.0000150479,"l":0.0000136773,"c":0.0000144608,"v":5110943.2567379978,"t":1734037200}
+{"o":0.0000144608,"h":0.0000148422,"l":0.000014098,"c":0.0000145878,"v":1686056.669305,"t":1734040800}
+{"o":0.0000145878,"h":0.00001539,"l":0.000014451,"c":0.0000151106,"v":2566903.6093990006,"t":1734044400}
+{"o":0.0000151106,"h":0.0000154257,"l":0.000015006,"c":0.000015323,"v":1255604.622956,"t":1734048000}
+{"o":0.000015323,"h":0.0000155158,"l":0.0000146402,"c":0.0000147113,"v":1396122.7823439997,"t":1734051600}
+{"o":0.0000147113,"h":0.0000159545,"l":0.0000145559,"c":0.0000158006,"v":5114786.0953120012,"t":1734055200}
+{"o":0.0000158006,"h":0.0000162708,"l":0.0000157422,"c":0.0000161679,"v":735355.9687140001,"t":1734058800}
+{"o":0.0000161679,"h":0.0000162912,"l":0.000015783,"c":0.0000158925,"v":590846.74741,"t":1734062400}
+{"o":0.0000158925,"h":0.0000159466,"l":0.0000154706,"c":0.0000158272,"v":1388216.0806249999,"t":1734066000}
+{"o":0.0000158272,"h":0.0000162171,"l":0.0000150088,"c":0.000015182,"v":1745701.4087929998,"t":1734069600}
+{"o":0.000015182,"h":0.0000153876,"l":0.0000147104,"c":0.0000147837,"v":1075502.6133710002,"t":1734073200}
+{"o":0.0000147837,"h":0.0000148532,"l":0.0000139809,"c":0.00001407,"v":3345850.4201230002,"t":1734076800}
+{"o":0.00001407,"h":0.0000144333,"l":0.0000140407,"c":0.000014173,"v":1440274.3430700002,"t":1734080400}
+{"o":0.000014173,"h":0.000014549,"l":0.0000138496,"c":0.0000141432,"v":2217378.7985670003,"t":1734084000}
+{"o":0.0000141432,"h":0.0000150191,"l":0.0000130233,"c":0.0000140137,"v":14455041.6698539983,"t":1734087600}
+{"o":0.0000140137,"h":0.0000146937,"l":0.0000125876,"c":0.0000136886,"v":17050763.2490810044,"t":1734091200}
+{"o":0.0000136886,"h":0.0000139458,"l":0.0000127358,"c":0.000013222,"v":4970069.9941929979,"t":1734094800}
+{"o":0.000013222,"h":0.00001449,"l":0.0000130755,"c":0.000014112,"v":7981231.1357319988,"t":1734098400}
+{"o":0.000014112,"h":0.0000146654,"l":0.0000127098,"c":0.0000130613,"v":6990851.4605870014,"t":1734102000}
+{"o":0.0000130613,"h":0.0000148072,"l":0.0000129124,"c":0.0000144712,"v":6750679.8945099991,"t":1734105600}
+{"o":0.0000144712,"h":0.0000152098,"l":0.0000140722,"c":0.0000142151,"v":4357431.3536259988,"t":1734109200}
+{"o":0.0000142151,"h":0.0000143323,"l":0.0000139378,"c":0.0000141733,"v":593120.518628,"t":1734112800}
+{"o":0.0000141733,"h":0.0000148568,"l":0.0000138266,"c":0.0000142148,"v":4462870.7633730005,"t":1734116400}
+{"o":0.0000142148,"h":0.0000142756,"l":0.0000131257,"c":0.0000134426,"v":4092980.7942269999,"t":1734120000}
+{"o":0.0000134426,"h":0.0000138735,"l":0.0000128778,"c":0.0000132709,"v":7167893.5853429977,"t":1734123600}
+{"o":0.0000132709,"h":0.0000154058,"l":0.0000132343,"c":0.0000150763,"v":7980103.0935260011,"t":1734127200}
+{"o":0.0000150763,"h":0.0000151806,"l":0.0000147829,"c":0.0000148698,"v":916015.352448,"t":1734130800}
+{"o":0.0000148698,"h":0.0000160771,"l":0.000014668,"c":0.0000159883,"v":2808158.5969929988,"t":1734134400}
+{"o":0.0000159883,"h":0.000016099,"l":0.0000149815,"c":0.0000157846,"v":4072352.1533940011,"t":1734138000}
+{"o":0.0000157846,"h":0.0000158327,"l":0.0000155152,"c":0.0000156636,"v":589049.059982,"t":1734141600}
+{"o":0.0000156636,"h":0.000016622,"l":0.0000156224,"c":0.0000157374,"v":3691195.4341010014,"t":1734145200}
+{"o":0.0000157374,"h":0.0000158672,"l":0.0000148819,"c":0.0000149687,"v":2334192.5293920003,"t":1734148800}
+{"o":0.0000149687,"h":0.0000151557,"l":0.0000148468,"c":0.0000148482,"v":938291.3162669999,"t":1734152400}
+{"o":0.0000148482,"h":0.0000149207,"l":0.000013707,"c":0.0000138375,"v":2340052.9625069997,"t":1734156000}
+{"o":0.0000138375,"h":0.0000140665,"l":0.0000130215,"c":0.0000135003,"v":4714884.3226579996,"t":1734159600}
+{"o":0.0000135003,"h":0.0000136103,"l":0.0000119841,"c":0.000012594,"v":15919900.5900370069,"t":1734163200}
+{"o":0.000012594,"h":0.0000133147,"l":0.0000124684,"c":0.0000129485,"v":5892455.5234409962,"t":1734166800}
+{"o":0.0000129485,"h":0.000013025,"l":0.0000123372,"c":0.0000125172,"v":2880943.6303099999,"t":1734170400}
+{"o":0.0000125172,"h":0.0000130734,"l":0.0000116807,"c":0.000012152,"v":11887346.1382169947,"t":1734174000}
+{"o":0.000012152,"h":0.0000122759,"l":0.0000117081,"c":0.0000120564,"v":3580147.4966290006,"t":1734177600}
+{"o":0.0000120564,"h":0.0000145773,"l":0.0000118396,"c":0.0000144744,"v":9260692.5686830059,"t":1734181200}
+{"o":0.0000144744,"h":0.0000151071,"l":0.0000143611,"c":0.0000148227,"v":2548726.4240829996,"t":1734184800}
+{"o":0.0000148227,"h":0.000015158,"l":0.0000141867,"c":0.0000144358,"v":2560800.8248550002,"t":1734188400}
+{"o":0.0000144358,"h":0.0000149077,"l":0.0000144358,"c":0.0000147462,"v":1123959.6974109998,"t":1734192000}
+{"o":0.0000147462,"h":0.0000178641,"l":0.0000146433,"c":0.0000178056,"v":7569389.1362100011,"t":1734195600}
+{"o":0.0000178056,"h":0.0000193925,"l":0.0000167401,"c":0.000018384,"v":8767778.5846699998,"t":1734199200}
+{"o":0.000018384,"h":0.0000191031,"l":0.0000173091,"c":0.0000174756,"v":4206863.6783619998,"t":1734202800}
+{"o":0.0000174756,"h":0.0000189056,"l":0.000017126,"c":0.0000181689,"v":4326090.175964999,"t":1734206400}
+{"o":0.0000181689,"h":0.0000183668,"l":0.0000172633,"c":0.0000180682,"v":2556529.6366619989,"t":1734210000}
+{"o":0.0000180682,"h":0.0000186634,"l":0.0000176636,"c":0.0000184239,"v":1565860.5197320005,"t":1734213600}
+{"o":0.0000184239,"h":0.000018597,"l":0.0000176307,"c":0.0000177313,"v":1564828.317478,"t":1734217200}
+{"o":0.0000177313,"h":0.0000224929,"l":0.000017616,"c":0.0000180392,"v":13763433.4657430016,"t":1734220800}
+{"o":0.0000180392,"h":0.0000184279,"l":0.0000178991,"c":0.0000182944,"v":1301704.725756,"t":1734224400}
+{"o":0.0000182944,"h":0.0000217534,"l":0.0000174897,"c":0.0000193521,"v":28862728.293439988,"t":1734228000}
+{"o":0.0000193521,"h":0.0000214973,"l":0.0000189093,"c":0.0000191565,"v":8052218.9507519957,"t":1734231600}
+{"o":0.0000191565,"h":0.0000296109,"l":0.0000188238,"c":0.0000269089,"v":23745874.0534169972,"t":1734235200}
+{"o":0.0000269089,"h":0.0000350369,"l":0.0000262691,"c":0.0000280196,"v":22507033.0711870044,"t":1734238800}
+{"o":0.0000280196,"h":0.0000292512,"l":0.0000265759,"c":0.0000273213,"v":4204927.3230390009,"t":1734242400}
+{"o":0.0000273213,"h":0.0000278065,"l":0.0000234361,"c":0.0000238321,"v":6305761.8236510009,"t":1734246000}
+{"o":0.0000238321,"h":0.0000246115,"l":0.0000232991,"c":0.0000235776,"v":3297749.9656809997,"t":1734249600}
+{"o":0.0000235776,"h":0.0000257719,"l":0.0000231179,"c":0.0000233943,"v":7002505.0373349991,"t":1734253200}
+{"o":0.0000233943,"h":0.000023635,"l":0.0000224408,"c":0.0000230888,"v":3382298.6491899998,"t":1734256800}
+{"o":0.0000230888,"h":0.000023135,"l":0.0000206422,"c":0.0000223085,"v":6894562.1611930011,"t":1734260400}
+{"o":0.0000223085,"h":0.0000229306,"l":0.0000215896,"c":0.0000218088,"v":2654562.4572429992,"t":1734264000}
+{"o":0.0000218088,"h":0.0000249422,"l":0.000020404,"c":0.0000239384,"v":12057818.1248420049,"t":1734267600}
+{"o":0.0000239384,"h":0.0000243665,"l":0.0000217766,"c":0.0000225948,"v":5044102.336135,"t":1734271200}
+{"o":0.0000225948,"h":0.0000228257,"l":0.0000213272,"c":0.0000219668,"v":5873814.4502809998,"t":1734274800}
+{"o":0.0000219668,"h":0.0000295851,"l":0.0000218111,"c":0.0000267419,"v":17156628.3037859946,"t":1734278400}
+{"o":0.0000267419,"h":0.0000274381,"l":0.0000253415,"c":0.0000268245,"v":6232056.993385002,"t":1734282000}
+{"o":0.0000268245,"h":0.0000288923,"l":0.0000256847,"c":0.0000282864,"v":5798626.6589700012,"t":1734285600}
+{"o":0.0000282864,"h":0.0000282929,"l":0.0000250806,"c":0.0000251817,"v":4201112.0104109999,"t":1734289200}
+{"o":0.0000251817,"h":0.0000270468,"l":0.0000243084,"c":0.0000263165,"v":4765107.0454579992,"t":1734292800}
+{"o":0.0000263165,"h":0.0000284683,"l":0.0000256002,"c":0.000028194,"v":3781424.9430829976,"t":1734296400}
+{"o":0.000028194,"h":0.0000353477,"l":0.0000276955,"c":0.0000326549,"v":15291867.500649007,"t":1734300000}
+{"o":0.0000326549,"h":0.0000372867,"l":0.0000317599,"c":0.0000344349,"v":19481574.7429499961,"t":1734303600}
+{"o":0.0000344349,"h":0.0000396223,"l":0.0000339536,"c":0.0000378175,"v":13224860.1124549974,"t":1734307200}
+{"o":0.0000378175,"h":0.000040984,"l":0.0000321508,"c":0.0000377898,"v":18842024.7174730077,"t":1734310800}
+{"o":0.0000377898,"h":0.0000433037,"l":0.0000335195,"c":0.0000366438,"v":17716982.0328689888,"t":1734314400}
+{"o":0.0000366438,"h":0.0000373415,"l":0.0000343525,"c":0.0000348428,"v":3568560.207921999,"t":1734318000}
+{"o":0.0000348428,"h":0.0000349994,"l":0.0000303611,"c":0.0000319791,"v":5252949.9676670004,"t":1734321600}
+{"o":0.0000319791,"h":0.0000399647,"l":0.0000317933,"c":0.0000374815,"v":18435972.2891730033,"t":1734325200}
+{"o":0.0000374815,"h":0.0000470795,"l":0.0000367316,"c":0.0000405222,"v":42450095.9587480053,"t":1734328800}
+{"o":0.0000405222,"h":0.0000446493,"l":0.0000402959,"c":0.0000427762,"v":13557236.3535559978,"t":1734332400}
+{"o":0.0000427762,"h":0.0000447023,"l":0.0000395448,"c":0.0000432821,"v":13207899.9201849923,"t":1734336000}
+{"o":0.0000432821,"h":0.0000460024,"l":0.0000417333,"c":0.0000439285,"v":13406149.5917529874,"t":1734339600}
+{"o":0.0000439285,"h":0.0000472052,"l":0.0000431735,"c":0.0000465119,"v":8469732.3289769981,"t":1734343200}
+{"o":0.0000465119,"h":0.0000489976,"l":0.0000454232,"c":0.0000479368,"v":13032592.9030730091,"t":1734346800}
+{"o":0.0000479368,"h":0.0000488814,"l":0.0000302514,"c":0.0000336153,"v":77919967.2838640064,"t":1734350400}
+{"o":0.0000336153,"h":0.0000378008,"l":0.0000324986,"c":0.0000359672,"v":21902708.2945969924,"t":1734354000}
+{"o":0.0000359672,"h":0.0000412057,"l":0.000033534,"c":0.0000398492,"v":18759436.6889720038,"t":1734357600}
+{"o":0.0000398492,"h":0.000040023,"l":0.0000358258,"c":0.0000367553,"v":3226494.2557099978,"t":1734361200}
+{"o":0.0000367553,"h":0.0000374344,"l":0.0000332875,"c":0.0000358316,"v":6428202.8166580051,"t":1734364800}
+{"o":0.0000358316,"h":0.0000467506,"l":0.0000327736,"c":0.0000455796,"v":24009084.9339140095,"t":1734368400}
+{"o":0.0000455796,"h":0.0000540843,"l":0.0000437327,"c":0.0000469752,"v":12928698.5372859966,"t":1734372000}
+{"o":0.0000469752,"h":0.0000480335,"l":0.0000407494,"c":0.0000414071,"v":7112684.6860190025,"t":1734375600}
+{"o":0.0000414071,"h":0.0000423642,"l":0.0000395292,"c":0.0000414339,"v":4806074.8785659978,"t":1734379200}
+{"o":0.0000414339,"h":0.0000418377,"l":0.0000358725,"c":0.0000369103,"v":4936854.2925959975,"t":1734382800}
+{"o":0.0000369103,"h":0.0000395033,"l":0.0000361924,"c":0.0000364353,"v":4297328.7971270001,"t":1734386400}
+{"o":0.0000364353,"h":0.0000391674,"l":0.0000341195,"c":0.000036045,"v":5508461.9487389978,"t":1734390000}
+{"o":0.000036045,"h":0.0000380338,"l":0.0000340251,"c":0.0000348757,"v":3399690.2705320003,"t":1734393600}
+{"o":0.0000348757,"h":0.0000349628,"l":0.0000322916,"c":0.0000334017,"v":4030636.1390449982,"t":1734397200}
+{"o":0.0000334017,"h":0.0000341949,"l":0.0000321585,"c":0.0000329952,"v":2562153.265099999,"t":1734400800}
+{"o":0.0000329952,"h":0.0000338946,"l":0.0000318742,"c":0.000032968,"v":4069095.5355359991,"t":1734404400}
+{"o":0.000032968,"h":0.0000334513,"l":0.0000315771,"c":0.000032144,"v":1790416.3905470001,"t":1734408000}
+{"o":0.000032144,"h":0.0000323142,"l":0.0000297076,"c":0.0000300208,"v":6451933.056992,"t":1734411600}
+{"o":0.0000300208,"h":0.0000333595,"l":0.0000298137,"c":0.0000326066,"v":4811113.3913560025,"t":1734415200}
+{"o":0.0000326066,"h":0.0000337179,"l":0.000030735,"c":0.0000311966,"v":3122870.9437350002,"t":1734418800}
+{"o":0.0000311966,"h":0.0000314316,"l":0.0000300648,"c":0.0000308147,"v":1970714.3286129993,"t":1734422400}
+{"o":0.0000308147,"h":0.0000313031,"l":0.0000290051,"c":0.0000293012,"v":3615728.9717009985,"t":1734426000}
+{"o":0.0000293012,"h":0.0000320628,"l":0.0000290475,"c":0.0000301847,"v":4275195.2749189995,"t":1734429600}
+{"o":0.0000301847,"h":0.0000342474,"l":0.0000291516,"c":0.0000340556,"v":4239909.996332,"t":1734433200}
+{"o":0.0000340556,"h":0.0000392851,"l":0.0000327475,"c":0.0000358464,"v":8050096.895419999,"t":1734436800}
+{"o":0.0000358464,"h":0.0000369376,"l":0.0000347338,"c":0.0000364694,"v":1550716.9299899999,"t":1734440400}
+{"o":0.0000364694,"h":0.0000374052,"l":0.000032467,"c":0.0000338119,"v":3577370.0792709994,"t":1734444000}
+{"o":0.0000338119,"h":0.0000353533,"l":0.0000296103,"c":0.0000330974,"v":7541121.8139780005,"t":1734447600}
+{"o":0.0000330974,"h":0.0000340471,"l":0.0000316085,"c":0.0000319004,"v":1550478.2049060001,"t":1734451200}
+{"o":0.0000319004,"h":0.0000360069,"l":0.0000300867,"c":0.0000349911,"v":5208745.8310330026,"t":1734454800}
+{"o":0.0000349911,"h":0.0000374652,"l":0.0000346303,"c":0.000036525,"v":1830870.7465679999,"t":1734458400}
+{"o":0.000036525,"h":0.0000368022,"l":0.0000343986,"c":0.0000346078,"v":1567748.632859,"t":1734462000}
+{"o":0.0000346078,"h":0.0000349842,"l":0.0000334236,"c":0.0000342104,"v":857405.763264,"t":1734465600}
+{"o":0.0000342104,"h":0.0000374674,"l":0.0000341556,"c":0.0000357136,"v":3932658.3830450024,"t":1734469200}
+{"o":0.0000357136,"h":0.0000375958,"l":0.0000351669,"c":0.0000361857,"v":2990209.9276979989,"t":1734472800}
+{"o":0.0000361857,"h":0.0000371268,"l":0.0000354972,"c":0.0000362584,"v":2403752.4025969999,"t":1734476400}
+{"o":0.0000362584,"h":0.0000408804,"l":0.0000358001,"c":0.0000391088,"v":3009874.1366250003,"t":1734480000}
+{"o":0.0000391088,"h":0.000040263,"l":0.0000371713,"c":0.0000383035,"v":715753.2733670002,"t":1734483600}
+{"o":0.0000383035,"h":0.0000384937,"l":0.0000373978,"c":0.0000382597,"v":369569.959372,"t":1734487200}
+{"o":0.0000382597,"h":0.0000385669,"l":0.0000365108,"c":0.0000369212,"v":672339.8998719999,"t":1734490800}
+{"o":0.0000369212,"h":0.0000373519,"l":0.0000330852,"c":0.0000347943,"v":6411862.5498439977,"t":1734494400}
+{"o":0.0000347943,"h":0.000035086,"l":0.0000327578,"c":0.0000338372,"v":2004049.5400149999,"t":1734498000}
+{"o":0.0000338372,"h":0.0000342637,"l":0.0000300066,"c":0.0000304282,"v":7964893.0318089994,"t":1734501600}
+{"o":0.0000304282,"h":0.0000316566,"l":0.0000299695,"c":0.0000304374,"v":2511317.9290419999,"t":1734505200}
+{"o":0.0000304374,"h":0.0000316769,"l":0.000027537,"c":0.0000293292,"v":7863735.3817780036,"t":1734508800}
+{"o":0.0000293292,"h":0.0000307513,"l":0.0000286173,"c":0.0000294115,"v":3537279.9508819999,"t":1734512400}
+{"o":0.0000294115,"h":0.0000296152,"l":0.0000282338,"c":0.0000288387,"v":3865320.054316998,"t":1734516000}
+{"o":0.0000288387,"h":0.0000295807,"l":0.000028305,"c":0.0000289234,"v":1598226.6439130004,"t":1734519600}
+{"o":0.0000289234,"h":0.0000323998,"l":0.0000285299,"c":0.0000323096,"v":4093006.7117799986,"t":1734523200}
+{"o":0.0000323096,"h":0.0000325658,"l":0.0000268844,"c":0.00002788,"v":6197904.0474709999,"t":1734526800}
+{"o":0.00002788,"h":0.0000314412,"l":0.0000276521,"c":0.0000307503,"v":4621780.5852049999,"t":1734530400}
+{"o":0.0000307503,"h":0.0000375247,"l":0.0000298304,"c":0.0000344279,"v":10974367.6949610021,"t":1734534000}
+{"o":0.0000344279,"h":0.0000349861,"l":0.000031785,"c":0.0000325482,"v":2698378.7158300006,"t":1734537600}
+{"o":0.0000325482,"h":0.0000328882,"l":0.0000314155,"c":0.0000316321,"v":787151.2479610001,"t":1734541200}
+{"o":0.0000316321,"h":0.0000328957,"l":0.0000291414,"c":0.0000323547,"v":5128558.2534299977,"t":1734544800}
+{"o":0.0000323547,"h":0.0000333243,"l":0.0000308055,"c":0.0000321808,"v":1314912.835711,"t":1734548400}
+{"o":0.0000321808,"h":0.0000348303,"l":0.0000312947,"c":0.0000323648,"v":5660764.2556910003,"t":1734552000}
+{"o":0.0000323648,"h":0.0000355887,"l":0.0000318232,"c":0.0000336925,"v":3956069.5761050005,"t":1734555600}
+{"o":0.0000336925,"h":0.0000343725,"l":0.0000313209,"c":0.0000318723,"v":2668054.2625970002,"t":1734559200}
+{"o":0.0000318723,"h":0.0000323824,"l":0.0000290487,"c":0.0000310415,"v":4871415.8467810024,"t":1734562800}
+{"o":0.0000310415,"h":0.0000327374,"l":0.0000305879,"c":0.000032233,"v":1734148.1401659998,"t":1734566400}
+{"o":0.000032233,"h":0.0000333104,"l":0.0000313348,"c":0.0000320845,"v":536362.479391,"t":1734570000}
+{"o":0.0000320845,"h":0.0000331252,"l":0.0000263981,"c":0.0000281437,"v":10468949.3482049946,"t":1734573600}
+{"o":0.0000281437,"h":0.0000286815,"l":0.0000268217,"c":0.0000275723,"v":2410177.6222839998,"t":1734577200}
+{"o":0.0000275723,"h":0.0000285384,"l":0.000027248,"c":0.0000279714,"v":2245090.5209839996,"t":1734580800}
+{"o":0.0000279714,"h":0.0000286293,"l":0.0000270296,"c":0.0000282457,"v":1464638.569532,"t":1734584400}
+{"o":0.0000282457,"h":0.0000286872,"l":0.0000279241,"c":0.0000283162,"v":1140159.116437,"t":1734588000}
+{"o":0.0000283162,"h":0.0000296885,"l":0.0000278287,"c":0.0000292352,"v":1514376.413097,"t":1734591600}
+{"o":0.0000292352,"h":0.000029737,"l":0.000028362,"c":0.0000289196,"v":411099.56869,"t":1734595200}
+{"o":0.0000289196,"h":0.0000427198,"l":0.0000284493,"c":0.00003566,"v":35631328.4191260263,"t":1734598800}
+{"o":0.00003566,"h":0.0000371421,"l":0.0000341488,"c":0.0000366133,"v":2902295.6506310003,"t":1734602400}
+{"o":0.0000366133,"h":0.0000375503,"l":0.0000363581,"c":0.0000369816,"v":851419.899873,"t":1734606000}
+{"o":0.0000369816,"h":0.0000376793,"l":0.0000348889,"c":0.0000359718,"v":1837501.7573570004,"t":1734609600}
+{"o":0.0000359718,"h":0.0000453821,"l":0.0000357398,"c":0.0000448452,"v":11838488.566337008,"t":1734613200}
+{"o":0.0000448452,"h":0.0000465361,"l":0.0000411906,"c":0.0000441399,"v":7918090.8325570002,"t":1734616800}
+{"o":0.0000441399,"h":0.000045198,"l":0.0000376091,"c":0.0000386034,"v":10562784.1746430043,"t":1734620400}
+{"o":0.0000386034,"h":0.0000418453,"l":0.0000381446,"c":0.0000410607,"v":2234817.7376029999,"t":1734624000}
+{"o":0.0000410607,"h":0.0000434359,"l":0.0000386194,"c":0.0000406011,"v":694215.6042159999,"t":1734627600}
+{"o":0.0000406011,"h":0.0000429838,"l":0.0000331409,"c":0.0000354987,"v":7646360.3225849997,"t":1734631200}
+{"o":0.0000354987,"h":0.0000379965,"l":0.0000330979,"c":0.0000343109,"v":3707395.081660999,"t":1734634800}
+{"o":0.0000343109,"h":0.0000372614,"l":0.0000327841,"c":0.0000359362,"v":3305265.1384400008,"t":1734638400}
+{"o":0.0000359362,"h":0.0000378289,"l":0.0000349042,"c":0.000036139,"v":1939757.0406309993,"t":1734642000}
+{"o":0.000036139,"h":0.000039107,"l":0.0000355399,"c":0.0000373953,"v":2548969.4930360001,"t":1734645600}
+{"o":0.0000373953,"h":0.0000405508,"l":0.000034327,"c":0.0000404174,"v":5451847.4897849979,"t":1734649200}
+{"o":0.0000404174,"h":0.0000408508,"l":0.0000378724,"c":0.0000385327,"v":1589633.8832719999,"t":1734652800}
+{"o":0.0000385327,"h":0.000039064,"l":0.0000361094,"c":0.0000365555,"v":1167598.9273860003,"t":1734656400}
+{"o":0.0000365555,"h":0.0000376418,"l":0.0000354923,"c":0.0000364726,"v":128740.463736,"t":1734660000}
+{"o":0.0000364726,"h":0.0000376658,"l":0.000035928,"c":0.0000375071,"v":1108175.2538720001,"t":1734663600}
+{"o":0.0000375071,"h":0.0000378273,"l":0.000034585,"c":0.0000351304,"v":1337374.3455059999,"t":1734667200}
+{"o":0.0000351304,"h":0.0000381435,"l":0.0000329636,"c":0.000033463,"v":6265550.6518039992,"t":1734670800}
+{"o":0.000033463,"h":0.0000359081,"l":0.0000331452,"c":0.0000340371,"v":1675010.326442,"t":1734674400}
+{"o":0.0000340371,"h":0.0000355142,"l":0.0000331206,"c":0.0000346321,"v":722955.2882959999,"t":1734678000}
+{"o":0.0000346321,"h":0.0000384197,"l":0.0000293437,"c":0.0000317361,"v":6496800.5641699992,"t":1734681600}
+{"o":0.0000317361,"h":0.0000327783,"l":0.0000268936,"c":0.000030126,"v":13199925.3930409886,"t":1734685200}
+{"o":0.000030126,"h":0.0000318295,"l":0.0000287013,"c":0.0000297615,"v":7801251.3561850023,"t":1734688800}
+{"o":0.0000297615,"h":0.0000375228,"l":0.0000293271,"c":0.0000343323,"v":7258621.8818360018,"t":1734692400}
+{"o":0.0000343323,"h":0.0000397579,"l":0.0000324112,"c":0.0000359634,"v":6207963.1643169997,"t":1734696000}
+{"o":0.0000359634,"h":0.0000380328,"l":0.0000350045,"c":0.0000367705,"v":692158.6937069998,"t":1734699600}
+{"o":0.0000367705,"h":0.0000372717,"l":0.0000339233,"c":0.0000343517,"v":1483104.4501210004,"t":1734703200}
+{"o":0.0000343517,"h":0.0000353238,"l":0.0000324592,"c":0.000034573,"v":2190320.2906129998,"t":1734706800}
+{"o":0.000034573,"h":0.0000416421,"l":0.0000339544,"c":0.0000354622,"v":10977342.0870140009,"t":1734710400}
+{"o":0.0000354622,"h":0.0000381735,"l":0.0000347926,"c":0.000037086,"v":1800434.697805,"t":1734714000}
+{"o":0.000037086,"h":0.0000378838,"l":0.0000357633,"c":0.000036723,"v":1400548.572314,"t":1734717600}
+{"o":0.000036723,"h":0.0000396738,"l":0.0000361293,"c":0.0000387759,"v":2416694.6067980002,"t":1734721200}
+{"o":0.0000387759,"h":0.0000393539,"l":0.0000383367,"c":0.0000390201,"v":650895.7591050001,"t":1734724800}
+{"o":0.0000390201,"h":0.0000394739,"l":0.0000339525,"c":0.000035926,"v":4397288.9370970037,"t":1734728400}
+{"o":0.000035926,"h":0.0000366438,"l":0.0000340999,"c":0.0000343695,"v":2050229.5902489997,"t":1734732000}
+{"o":0.0000343695,"h":0.0000375079,"l":0.0000340284,"c":0.0000358823,"v":3156162.5967479991,"t":1734735600}
+{"o":0.0000358823,"h":0.0000365978,"l":0.0000335769,"c":0.0000339187,"v":1862416.6725920001,"t":1734739200}
+{"o":0.0000339187,"h":0.0000373038,"l":0.0000334817,"c":0.000036885,"v":2863329.2328029997,"t":1734742800}
+{"o":0.000036885,"h":0.0000420713,"l":0.0000367615,"c":0.000040713,"v":5405544.8531529997,"t":1734746400}
+{"o":0.000040713,"h":0.0000418399,"l":0.000040348,"c":0.0000416734,"v":985599.311314,"t":1734750000}
+{"o":0.0000416734,"h":0.0000425203,"l":0.0000400032,"c":0.0000403137,"v":1651918.3588249998,"t":1734753600}
+{"o":0.0000403137,"h":0.0000417126,"l":0.0000390679,"c":0.0000411106,"v":2293517.982228999,"t":1734757200}
+{"o":0.0000411106,"h":0.0000440417,"l":0.0000397279,"c":0.0000400195,"v":5726833.7108230004,"t":1734760800}
+{"o":0.0000400195,"h":0.0000412866,"l":0.0000388436,"c":0.0000394959,"v":1687969.9859569999,"t":1734764400}
+{"o":0.0000394959,"h":0.0000470665,"l":0.0000389613,"c":0.0000406658,"v":6858140.0545239979,"t":1734768000}
+{"o":0.0000406658,"h":0.0000424514,"l":0.0000402497,"c":0.0000422981,"v":1875376.146982,"t":1734771600}
+{"o":0.0000422981,"h":0.0000449282,"l":0.0000418641,"c":0.0000446916,"v":2297564.5905219992,"t":1734775200}
+{"o":0.0000446916,"h":0.0000453522,"l":0.0000419213,"c":0.0000423917,"v":1739381.6448939997,"t":1734778800}
+{"o":0.0000423917,"h":0.0000439446,"l":0.0000389611,"c":0.0000405213,"v":2875841.5327379992,"t":1734782400}
+{"o":0.0000405213,"h":0.0000418364,"l":0.0000385222,"c":0.0000395144,"v":1444475.4089660007,"t":1734786000}
+{"o":0.0000395144,"h":0.0000406798,"l":0.0000363341,"c":0.000039456,"v":4272593.1609650003,"t":1734789600}
+{"o":0.000039456,"h":0.0000401451,"l":0.0000359825,"c":0.0000376729,"v":2724645.1115460009,"t":1734793200}
+{"o":0.0000376729,"h":0.0000384739,"l":0.0000368173,"c":0.000037632,"v":686222.3830390001,"t":1734796800}
+{"o":0.000037632,"h":0.0000386127,"l":0.0000367965,"c":0.0000377844,"v":491875.559782,"t":1734800400}
+{"o":0.0000377844,"h":0.0000387113,"l":0.0000364134,"c":0.0000372983,"v":226377.471053,"t":1734804000}
+{"o":0.0000372983,"h":0.000039644,"l":0.0000362642,"c":0.0000387985,"v":3600617.3891089992,"t":1734807600}
+{"o":0.0000387985,"h":0.0000405683,"l":0.0000383223,"c":0.0000401875,"v":1270624.44909,"t":1734811200}
+{"o":0.0000401875,"h":0.0000420545,"l":0.0000399325,"c":0.0000407262,"v":2191981.0515370006,"t":1734814800}
+{"o":0.0000407262,"h":0.0000421134,"l":0.000039684,"c":0.000040727,"v":1258960.8700389999,"t":1734818400}
+{"o":0.000040727,"h":0.000041609,"l":0.000040082,"c":0.0000405211,"v":624503.0479729999,"t":1734822000}
+{"o":0.0000405211,"h":0.0000439259,"l":0.000039973,"c":0.0000425219,"v":1668304.5665489999,"t":1734825600}
+{"o":0.0000425219,"h":0.0000459885,"l":0.0000415643,"c":0.0000430043,"v":5089904.3290980011,"t":1734829200}
+{"o":0.0000430043,"h":0.0000435195,"l":0.0000415379,"c":0.0000420623,"v":1604968.1802069999,"t":1734832800}
+{"o":0.0000420623,"h":0.0000430823,"l":0.0000406768,"c":0.0000414481,"v":2282090.9280279996,"t":1734836400}
+{"o":0.0000414481,"h":0.0000431671,"l":0.0000411404,"c":0.0000427846,"v":1072086.7208490002,"t":1734840000}
+{"o":0.0000427846,"h":0.0000432861,"l":0.0000365635,"c":0.0000374389,"v":7302347.1621099971,"t":1734843600}
+{"o":0.0000374389,"h":0.0000388277,"l":0.0000365355,"c":0.0000377177,"v":1121181.4478449998,"t":1734847200}
+{"o":0.0000377177,"h":0.0000401163,"l":0.0000357866,"c":0.0000397079,"v":4164943.523376999,"t":1734850800}
+{"o":0.0000397079,"h":0.0000399378,"l":0.0000389577,"c":0.0000396195,"v":415950.526266,"t":1734854400}
+{"o":0.0000396195,"h":0.0000397543,"l":0.0000370517,"c":0.0000373227,"v":1879597.8893479998,"t":1734858000}
+{"o":0.0000373227,"h":0.000038119,"l":0.000036882,"c":0.0000372259,"v":1111176.1296909999,"t":1734861600}
+{"o":0.0000372259,"h":0.0000389983,"l":0.0000368217,"c":0.0000387118,"v":817704.18898,"t":1734865200}
+{"o":0.0000387118,"h":0.0000390131,"l":0.0000356222,"c":0.0000360679,"v":2392494.4807219994,"t":1734868800}
+{"o":0.0000360679,"h":0.000037387,"l":0.0000358857,"c":0.0000372431,"v":1289642.2855940002,"t":1734872400}
+{"o":0.0000372431,"h":0.0000386278,"l":0.0000362842,"c":0.0000380853,"v":806816.1266709999,"t":1734876000}
+{"o":0.0000380853,"h":0.0000386818,"l":0.0000358284,"c":0.0000366064,"v":1765110.2689759992,"t":1734879600}
+{"o":0.0000366064,"h":0.0000368888,"l":0.0000335677,"c":0.0000341724,"v":3541521.7957560001,"t":1734883200}
+{"o":0.0000341724,"h":0.0000348603,"l":0.0000336561,"c":0.0000339467,"v":1035202.665086,"t":1734886800}
+{"o":0.0000339467,"h":0.0000346242,"l":0.0000327436,"c":0.0000332714,"v":1911247.4112670005,"t":1734890400}
+{"o":0.0000332714,"h":0.0000340477,"l":0.0000305443,"c":0.0000315882,"v":4550508.399433,"t":1734894000}
+{"o":0.0000315882,"h":0.0000352288,"l":0.0000302829,"c":0.0000343068,"v":5677292.4880869966,"t":1734897600}
+{"o":0.0000343068,"h":0.0000365641,"l":0.0000339093,"c":0.0000359655,"v":1893448.3384219999,"t":1734901200}
+{"o":0.0000359655,"h":0.0000365827,"l":0.0000331106,"c":0.0000334805,"v":3436576.7973170001,"t":1734904800}
+{"o":0.0000334805,"h":0.000034024,"l":0.0000305172,"c":0.000031243,"v":3919632.9940859978,"t":1734908400}
+{"o":0.000031243,"h":0.0000324746,"l":0.0000293426,"c":0.0000315537,"v":9401746.356108997,"t":1734912000}
+{"o":0.0000315537,"h":0.0000325677,"l":0.0000288089,"c":0.0000294136,"v":3846135.9113669996,"t":1734915600}
+{"o":0.0000294136,"h":0.0000298204,"l":0.0000258184,"c":0.0000276046,"v":10296554.6765549984,"t":1734919200}
+{"o":0.0000276046,"h":0.000031003,"l":0.0000261959,"c":0.0000277348,"v":8719496.056061998,"t":1734922800}
+{"o":0.0000277348,"h":0.0000303103,"l":0.0000273197,"c":0.0000295497,"v":3112874.5483749998,"t":1734926400}
+{"o":0.0000295497,"h":0.0000298242,"l":0.0000289117,"c":0.0000292453,"v":207486.376945,"t":1734930000}
+{"o":0.0000292453,"h":0.0000312016,"l":0.0000265937,"c":0.0000273436,"v":4955284.6060340013,"t":1734933600}
+{"o":0.0000273436,"h":0.0000277348,"l":0.0000257636,"c":0.000027268,"v":3996927.6054420001,"t":1734937200}
+{"o":0.000027268,"h":0.0000303701,"l":0.0000261707,"c":0.0000271426,"v":6703150.2530780006,"t":1734940800}
+{"o":0.0000271426,"h":0.0000294323,"l":0.0000268053,"c":0.0000292501,"v":2768914.4036400001,"t":1734944400}
+{"o":0.0000292501,"h":0.0000296151,"l":0.0000288305,"c":0.0000290074,"v":632230.879767,"t":1734948000}
+{"o":0.0000290074,"h":0.0000297303,"l":0.0000276278,"c":0.0000291575,"v":2676888.6793910004,"t":1734951600}
+{"o":0.0000291575,"h":0.0000293827,"l":0.0000267594,"c":0.0000270126,"v":1943937.6873010001,"t":1734955200}
+{"o":0.0000270126,"h":0.0000293508,"l":0.0000252709,"c":0.0000262223,"v":8741160.6295919996,"t":1734958800}
+{"o":0.0000262223,"h":0.0000277407,"l":0.0000249152,"c":0.0000255094,"v":4060755.8421989996,"t":1734962400}
+{"o":0.0000255094,"h":0.0000319496,"l":0.0000250587,"c":0.0000303454,"v":8502043.1982130017,"t":1734966000}
+{"o":0.0000303454,"h":0.0000307566,"l":0.0000290022,"c":0.0000293924,"v":1435827.2625569995,"t":1734969600}
+{"o":0.0000293924,"h":0.0000295625,"l":0.0000244664,"c":0.0000280437,"v":14208951.5484960154,"t":1734973200}
+{"o":0.0000280437,"h":0.0000290769,"l":0.0000266128,"c":0.0000267734,"v":4534862.9606849998,"t":1734976800}
+{"o":0.0000267734,"h":0.0000273658,"l":0.0000261314,"c":0.0000266328,"v":507962.7841439999,"t":1734980400}
+{"o":0.0000266328,"h":0.0000284464,"l":0.0000255194,"c":0.0000276799,"v":1983200.8015789997,"t":1734984000}
+{"o":0.0000276799,"h":0.0000282814,"l":0.000024712,"c":0.0000256607,"v":5476364.5512849996,"t":1734987600}
+{"o":0.0000256607,"h":0.0000259934,"l":0.0000247499,"c":0.0000255018,"v":2066486.6215799996,"t":1734991200}
+{"o":0.0000255018,"h":0.0000263848,"l":0.0000243252,"c":0.000025201,"v":4774026.3783549992,"t":1734994800}
+{"o":0.000025201,"h":0.0000270591,"l":0.0000249564,"c":0.0000268392,"v":3644725.820505999,"t":1734998400}
+{"o":0.0000268392,"h":0.0000284871,"l":0.000026766,"c":0.0000282107,"v":4325956.5916970009,"t":1735002000}
+{"o":0.0000282107,"h":0.0000311719,"l":0.0000277114,"c":0.0000306254,"v":5298988.3395040017,"t":1735005600}
+{"o":0.0000306254,"h":0.0000324827,"l":0.0000302697,"c":0.000031512,"v":2901960.2664880008,"t":1735009200}
+{"o":0.000031512,"h":0.0000415761,"l":0.0000313142,"c":0.0000394024,"v":18779478.5598950051,"t":1735012800}
+{"o":0.0000394024,"h":0.0000397323,"l":0.0000384644,"c":0.0000386693,"v":658005.1941859998,"t":1735016400}
+{"o":0.0000386693,"h":0.000039039,"l":0.0000354495,"c":0.0000359948,"v":1800662.2656350001,"t":1735020000}
+{"o":0.0000359948,"h":0.000038277,"l":0.000034716,"c":0.0000353923,"v":3537895.2963260002,"t":1735023600}
+{"o":0.0000353923,"h":0.0000368355,"l":0.0000347061,"c":0.0000364798,"v":1394108.7922210002,"t":1735027200}
+{"o":0.0000364798,"h":0.0000373965,"l":0.0000355525,"c":0.0000360722,"v":1653224.013947,"t":1735030800}
+{"o":0.0000360722,"h":0.0000370048,"l":0.0000352321,"c":0.0000368801,"v":1876980.00012,"t":1735034400}
+{"o":0.0000368801,"h":0.0000383793,"l":0.0000356907,"c":0.0000359433,"v":2147430.475912001,"t":1735038000}
+{"o":0.0000359433,"h":0.0000365423,"l":0.0000352518,"c":0.0000360152,"v":1097329.3620480001,"t":1735041600}
+{"o":0.0000360152,"h":0.000038241,"l":0.0000352044,"c":0.000037374,"v":1157214.193253,"t":1735045200}
+{"o":0.000037374,"h":0.0000378566,"l":0.0000362181,"c":0.0000364576,"v":1580362.9596220001,"t":1735048800}
+{"o":0.0000364576,"h":0.000037134,"l":0.0000354091,"c":0.0000362497,"v":764063.816494,"t":1735052400}
+{"o":0.0000362497,"h":0.0000380225,"l":0.0000360028,"c":0.0000376052,"v":1499449.607944001,"t":1735056000}
+{"o":0.0000376052,"h":0.0000379779,"l":0.0000295797,"c":0.0000319028,"v":14407543.3390749842,"t":1735059600}
+{"o":0.0000319028,"h":0.0000330591,"l":0.0000313867,"c":0.0000321979,"v":2617794.9919880005,"t":1735063200}
+{"o":0.0000321979,"h":0.00003269,"l":0.0000315665,"c":0.0000319703,"v":1065449.1973590001,"t":1735066800}
+{"o":0.0000319703,"h":0.0000323781,"l":0.0000307654,"c":0.0000312425,"v":938917.422194,"t":1735070400}
+{"o":0.0000312425,"h":0.0000313234,"l":0.0000303048,"c":0.0000306112,"v":731558.689309,"t":1735074000}
+{"o":0.0000306112,"h":0.0000307671,"l":0.0000274596,"c":0.0000298253,"v":8069054.7661520038,"t":1735077600}
+{"o":0.0000298253,"h":0.0000299967,"l":0.0000287254,"c":0.0000297801,"v":1251181.9196300008,"t":1735081200}
+{"o":0.0000297801,"h":0.0000349008,"l":0.0000289514,"c":0.0000318139,"v":7219664.9127090024,"t":1735084800}
+{"o":0.0000318139,"h":0.0000319994,"l":0.0000279643,"c":0.0000283694,"v":3729429.6499619996,"t":1735088400}
+{"o":0.0000283694,"h":0.0000295001,"l":0.000027417,"c":0.0000289775,"v":3400890.0574320005,"t":1735092000}
+{"o":0.0000289775,"h":0.0000298748,"l":0.0000279192,"c":0.0000285867,"v":3239280.5082280007,"t":1735095600}
+{"o":0.0000285867,"h":0.0000290371,"l":0.0000284188,"c":0.0000286785,"v":346375.334147,"t":1735099200}
+{"o":0.0000286785,"h":0.0000297099,"l":0.0000285479,"c":0.0000293879,"v":1080962.4174400002,"t":1735102800}
+{"o":0.0000293879,"h":0.0000304081,"l":0.0000291236,"c":0.000030043,"v":1528555.3145699997,"t":1735106400}
+{"o":0.000030043,"h":0.0000323657,"l":0.0000297682,"c":0.0000310839,"v":4004783.963148999,"t":1735110000}
+{"o":0.0000310839,"h":0.0000314874,"l":0.0000308208,"c":0.0000311803,"v":364478.2452690001,"t":1735113600}
+{"o":0.0000311803,"h":0.0000318753,"l":0.0000310492,"c":0.0000317709,"v":399639.1550649999,"t":1735117200}
+{"o":0.0000317709,"h":0.0000329088,"l":0.0000311506,"c":0.000032192,"v":540595.843599,"t":1735120800}
+{"o":0.000032192,"h":0.0000330363,"l":0.0000319263,"c":0.0000324626,"v":446065.8055130001,"t":1735124400}
+{"o":0.0000324626,"h":0.0000325861,"l":0.0000308742,"c":0.0000310488,"v":1053887.4155589996,"t":1735128000}
+{"o":0.0000310488,"h":0.0000314417,"l":0.0000304407,"c":0.0000312678,"v":880639.5559279999,"t":1735131600}
+{"o":0.0000312678,"h":0.0000324949,"l":0.0000308842,"c":0.0000320067,"v":739791.172691,"t":1735135200}
+{"o":0.0000320067,"h":0.0000323299,"l":0.0000316564,"c":0.0000319027,"v":509024.3916879999,"t":1735138800}
+{"o":0.0000319027,"h":0.0000323044,"l":0.0000295766,"c":0.0000304543,"v":2785433.7948280005,"t":1735142400}
+{"o":0.0000304543,"h":0.0000315291,"l":0.0000302398,"c":0.0000311686,"v":537038.602146,"t":1735146000}
+{"o":0.0000311686,"h":0.0000315802,"l":0.0000303183,"c":0.0000305175,"v":603952.9062589998,"t":1735149600}
+{"o":0.0000305175,"h":0.0000363045,"l":0.000029973,"c":0.0000315097,"v":6811434.6614720011,"t":1735153200}
+{"o":0.0000315097,"h":0.0000320616,"l":0.0000312494,"c":0.0000317524,"v":271765.624508,"t":1735156800}
+{"o":0.0000317524,"h":0.0000320686,"l":0.0000307688,"c":0.000031123,"v":549555.482422,"t":1735160400}
+{"o":0.000031123,"h":0.0000312548,"l":0.0000288954,"c":0.0000293181,"v":2002306.3766980006,"t":1735164000}
+{"o":0.0000293181,"h":0.0000298919,"l":0.0000290619,"c":0.0000296307,"v":729133.0283,"t":1735167600}
+{"o":0.0000296307,"h":0.0000302148,"l":0.0000291331,"c":0.0000297036,"v":347466.650428,"t":1735171200}
+{"o":0.0000297036,"h":0.0000302129,"l":0.000029385,"c":0.0000298902,"v":406397.424105,"t":1735174800}
+{"o":0.0000298902,"h":0.0000327723,"l":0.0000295136,"c":0.0000319908,"v":2503267.7659269995,"t":1735178400}
+{"o":0.0000319908,"h":0.0000323646,"l":0.0000316713,"c":0.0000322041,"v":323349.9670489999,"t":1735182000}
+{"o":0.0000322041,"h":0.0000327154,"l":0.000030478,"c":0.0000308335,"v":1173560.2616050001,"t":1735185600}
+{"o":0.0000308335,"h":0.0000310276,"l":0.0000299746,"c":0.0000301308,"v":583940.182373,"t":1735189200}
+{"o":0.0000301308,"h":0.0000310098,"l":0.0000299924,"c":0.0000302008,"v":540318.399858,"t":1735192800}
+{"o":0.0000302008,"h":0.0000308401,"l":0.0000282465,"c":0.0000293605,"v":4173617.3858260005,"t":1735196400}
+{"o":0.0000293605,"h":0.0000302334,"l":0.0000282661,"c":0.000029389,"v":848855.710131,"t":1735200000}
+{"o":0.000029389,"h":0.0000297511,"l":0.0000289494,"c":0.000029451,"v":624024.5174119999,"t":1735203600}
+{"o":0.000029451,"h":0.0000303834,"l":0.0000288876,"c":0.0000302092,"v":1239842.3599999999,"t":1735207200}
+{"o":0.0000302092,"h":0.0000357721,"l":0.0000295812,"c":0.000031873,"v":9788893.902695002,"t":1735210800}
+{"o":0.000031873,"h":0.0000320535,"l":0.0000312753,"c":0.000031459,"v":353280.240237,"t":1735214400}
+{"o":0.000031459,"h":0.000032127,"l":0.0000261491,"c":0.0000285111,"v":17323227.6315739863,"t":1735218000}
+{"o":0.0000285111,"h":0.0000287393,"l":0.0000237823,"c":0.0000261882,"v":15247453.3102020156,"t":1735221600}
+{"o":0.0000261882,"h":0.0000418944,"l":0.0000257987,"c":0.0000389782,"v":22243616.9086089954,"t":1735225200}
+{"o":0.0000389782,"h":0.0000410448,"l":0.0000346858,"c":0.0000368589,"v":8757512.6334930044,"t":1735228800}
+{"o":0.0000368589,"h":0.0000378503,"l":0.0000355408,"c":0.0000375262,"v":2896649.7018130012,"t":1735232400}
+{"o":0.0000375262,"h":0.0000376986,"l":0.0000356041,"c":0.0000362052,"v":1783646.8429019994,"t":1735236000}
+{"o":0.0000362052,"h":0.0000380534,"l":0.0000358548,"c":0.0000376427,"v":998303.2690570001,"t":1735239600}
+{"o":0.0000376427,"h":0.0000388461,"l":0.0000355843,"c":0.0000381845,"v":3909374.6293690004,"t":1735243200}
+{"o":0.0000381845,"h":0.0000400096,"l":0.0000375555,"c":0.0000387363,"v":1648490.6957700008,"t":1735246800}
+{"o":0.0000387363,"h":0.0000391071,"l":0.000032926,"c":0.0000342754,"v":9922710.5957250018,"t":1735250400}
+{"o":0.0000342754,"h":0.0000346315,"l":0.0000295864,"c":0.0000315703,"v":10683594.225611005,"t":1735254000}
+{"o":0.0000315703,"h":0.0000341463,"l":0.0000314295,"c":0.0000334964,"v":3513934.5081849983,"t":1735257600}
+{"o":0.0000334964,"h":0.00003695,"l":0.0000333058,"c":0.0000362549,"v":2948127.981279999,"t":1735261200}
+{"o":0.0000362549,"h":0.0000368935,"l":0.0000358949,"c":0.0000361857,"v":457357.961639,"t":1735264800}
+{"o":0.0000361857,"h":0.000037904,"l":0.0000357486,"c":0.0000363821,"v":2200208.3896980006,"t":1735268400}
+{"o":0.0000363821,"h":0.000036872,"l":0.000034947,"c":0.0000353725,"v":1100628.5166109998,"t":1735272000}
+{"o":0.0000353725,"h":0.0000361373,"l":0.000032465,"c":0.0000331569,"v":2122874.4602859998,"t":1735275600}
+{"o":0.0000331569,"h":0.0000340597,"l":0.000032669,"c":0.0000336796,"v":957516.38133,"t":1735279200}
+{"o":0.0000336796,"h":0.0000349411,"l":0.0000321196,"c":0.0000346069,"v":3468631.5165460012,"t":1735282800}
+{"o":0.0000346069,"h":0.000035769,"l":0.0000339206,"c":0.0000352483,"v":761979.7319410001,"t":1735286400}
+{"o":0.0000352483,"h":0.0000380174,"l":0.0000341798,"c":0.000036284,"v":3763132.0856640004,"t":1735290000}
+{"o":0.000036284,"h":0.00004262,"l":0.0000361617,"c":0.0000398634,"v":11620537.4180750046,"t":1735293600}
+{"o":0.0000398634,"h":0.0000411303,"l":0.0000394153,"c":0.0000407733,"v":2216761.8121459992,"t":1735297200}
+{"o":0.0000407733,"h":0.0000409517,"l":0.0000368894,"c":0.0000381507,"v":2903480.2750720009,"t":1735300800}
+{"o":0.0000381507,"h":0.0000385388,"l":0.0000373843,"c":0.0000377913,"v":361509.1347840001,"t":1735304400}
+{"o":0.0000377913,"h":0.000038466,"l":0.0000357158,"c":0.0000362334,"v":2239304.2402229994,"t":1735308000}
+{"o":0.0000362334,"h":0.0000377941,"l":0.0000344384,"c":0.0000373164,"v":5394986.6360280029,"t":1735311600}
+{"o":0.0000373164,"h":0.0000380348,"l":0.0000366552,"c":0.0000372098,"v":1119285.5754260002,"t":1735315200}
+{"o":0.0000372098,"h":0.0000411321,"l":0.0000315473,"c":0.0000337418,"v":18463369.5380689986,"t":1735318800}
+{"o":0.0000337418,"h":0.0000349569,"l":0.0000316359,"c":0.0000336078,"v":6970203.1550359996,"t":1735322400}
+{"o":0.0000336078,"h":0.0000343328,"l":0.000032769,"c":0.0000333597,"v":2045442.1830149994,"t":1735326000}
+{"o":0.0000333597,"h":0.0000366651,"l":0.0000333411,"c":0.0000362031,"v":3379881.3654699996,"t":1735329600}
+{"o":0.0000362031,"h":0.0000365358,"l":0.0000331406,"c":0.0000336891,"v":3290581.9450179981,"t":1735333200}
+{"o":0.0000336891,"h":0.0000339541,"l":0.00003239,"c":0.0000327275,"v":2014038.4468600003,"t":1735336800}
+{"o":0.0000327275,"h":0.0000337776,"l":0.0000314388,"c":0.0000327193,"v":3803183.529689,"t":1735340400}
+{"o":0.0000327193,"h":0.0000343394,"l":0.0000323943,"c":0.0000337133,"v":1785802.3250750003,"t":1735344000}
+{"o":0.0000337133,"h":0.0000362361,"l":0.0000334021,"c":0.000035961,"v":1390156.3105580001,"t":1735347600}
+{"o":0.000035961,"h":0.0000365429,"l":0.0000349211,"c":0.0000353964,"v":541979.3502369999,"t":1735351200}
+{"o":0.0000353964,"h":0.0000357147,"l":0.0000347934,"c":0.0000353513,"v":595339.2733529999,"t":1735354800}
+{"o":0.0000353513,"h":0.0000366781,"l":0.000035052,"c":0.0000365656,"v":877089.816473,"t":1735358400}
+{"o":0.0000365656,"h":0.0000377874,"l":0.0000362088,"c":0.0000372625,"v":1126880.9362790005,"t":1735362000}
+{"o":0.0000372625,"h":0.0000374537,"l":0.0000365579,"c":0.0000366451,"v":367769.226121,"t":1735365600}
+{"o":0.0000366451,"h":0.000037917,"l":0.0000365155,"c":0.0000375737,"v":778809.599875,"t":1735369200}
+{"o":0.0000375737,"h":0.0000381139,"l":0.0000361782,"c":0.000036497,"v":1099673.0607730001,"t":1735372800}
+{"o":0.000036497,"h":0.0000368826,"l":0.0000349613,"c":0.0000356256,"v":1765787.036787,"t":1735376400}
+{"o":0.0000356256,"h":0.0000372082,"l":0.0000355671,"c":0.0000371508,"v":783405.0685349999,"t":1735380000}
+{"o":0.0000371508,"h":0.0000390108,"l":0.0000364244,"c":0.0000377519,"v":2862221.3772829999,"t":1735383600}
+{"o":0.0000377519,"h":0.0000396771,"l":0.0000372793,"c":0.0000377507,"v":2880348.1047430001,"t":1735387200}
+{"o":0.0000377507,"h":0.0000387214,"l":0.000035819,"c":0.0000359533,"v":2227618.6708150012,"t":1735390800}
+{"o":0.0000359533,"h":0.0000365394,"l":0.0000351582,"c":0.0000356785,"v":1083845.081152,"t":1735394400}
+{"o":0.0000356785,"h":0.0000373778,"l":0.0000353324,"c":0.0000372919,"v":2782236.4179189987,"t":1735398000}
+{"o":0.0000372919,"h":0.0000382095,"l":0.0000365509,"c":0.0000368384,"v":1296398.5546840006,"t":1735401600}
+{"o":0.0000368384,"h":0.0000419181,"l":0.0000362662,"c":0.0000397272,"v":10682965.3492779918,"t":1735405200}
+{"o":0.0000397272,"h":0.0000404575,"l":0.0000376625,"c":0.0000393599,"v":2429019.5561389988,"t":1735408800}
+{"o":0.0000393599,"h":0.0000411549,"l":0.0000367124,"c":0.0000378724,"v":5429643.5126969935,"t":1735412400}
+{"o":0.0000378724,"h":0.0000383681,"l":0.000037461,"c":0.0000376562,"v":777215.33439,"t":1735416000}
+{"o":0.0000376562,"h":0.0000400677,"l":0.000037396,"c":0.0000392582,"v":2074473.8534249994,"t":1735419600}
+{"o":0.0000392582,"h":0.0000397799,"l":0.0000367831,"c":0.0000373519,"v":2344770.4606030006,"t":1735423200}
+{"o":0.0000373519,"h":0.0000394117,"l":0.0000370372,"c":0.0000391648,"v":1144942.0026640005,"t":1735426800}
+{"o":0.0000391648,"h":0.0000422252,"l":0.0000387285,"c":0.0000402062,"v":4243510.9245960005,"t":1735430400}
+{"o":0.0000402062,"h":0.0000412769,"l":0.0000387851,"c":0.0000399818,"v":2750760.8720989991,"t":1735434000}
+{"o":0.0000399818,"h":0.0000400214,"l":0.0000382539,"c":0.0000394108,"v":1582958.5378310005,"t":1735437600}
+{"o":0.0000394108,"h":0.0000396581,"l":0.0000361378,"c":0.0000375919,"v":2509786.8023109995,"t":1735441200}
+{"o":0.0000003933,"h":0.0000023069,"l":0.0000003915,"c":0.0000012994,"v":3715421816.4527835846,"t":1730444400}
+{"o":0.0000012994,"h":0.0000072695,"l":0.0000007443,"c":0.0000042201,"v":5025906933.581319809,"t":1730448000}
+{"o":0.0000042201,"h":0.0000070942,"l":0.0000022718,"c":0.0000037947,"v":1342983948.3891944885,"t":1730451600}
+{"o":0.0000037947,"h":0.0000062745,"l":0.0000028258,"c":0.0000032187,"v":687071234.7060614824,"t":1730455200}
+{"o":0.0000032187,"h":0.0000035848,"l":0.0000012205,"c":0.0000019287,"v":1010927150.6160800457,"t":1730458800}
+{"o":0.0000019287,"h":0.0000040821,"l":0.0000019073,"c":0.0000037738,"v":484531459.5903955102,"t":1730462400}
+{"o":0.0000037738,"h":0.0000053185,"l":0.0000029366,"c":0.0000036724,"v":355577702.708655417,"t":1730466000}
+{"o":0.0000036724,"h":0.0000043308,"l":0.0000023219,"c":0.0000028554,"v":465373673.3162003756,"t":1730469600}
+{"o":0.0000028554,"h":0.0000030343,"l":0.0000009981,"c":0.0000010729,"v":937034284.0172735453,"t":1730473200}
+{"o":0.0000010729,"h":0.0000015561,"l":0.0000007988,"c":0.0000008363,"v":640640197.7852739096,"t":1730476800}
+{"o":0.0000008363,"h":0.0000009485,"l":0.00000043,"c":0.0000005658,"v":776145892.687148571,"t":1730480400}
+{"o":0.0000005658,"h":0.0000005794,"l":0.0000002565,"c":0.0000002838,"v":686193137.4525295496,"t":1730484000}
+{"o":0.0000002838,"h":0.0000003803,"l":0.0000002695,"c":0.0000003087,"v":352821522.0797091126,"t":1730487600}
+{"o":0.0000003087,"h":0.0000003412,"l":0.0000002798,"c":0.0000002892,"v":232824854.4410158396,"t":1730491200}
+{"o":0.0000002892,"h":0.0000002923,"l":0.000000214,"c":0.0000002349,"v":164617328.0580949187,"t":1730494800}
+{"o":0.0000002349,"h":0.0000002512,"l":0.0000002235,"c":0.000000239,"v":110568803.22632806,"t":1730498400}
+{"o":0.000000239,"h":0.0000002621,"l":0.000000207,"c":0.0000002165,"v":231905012.1589680016,"t":1730502000}
+{"o":0.0000002165,"h":0.0000003361,"l":0.0000002011,"c":0.0000002453,"v":451216152.0440809727,"t":1730505600}
+{"o":0.0000002453,"h":0.00000027,"l":0.0000002094,"c":0.0000002518,"v":161495173.8225840628,"t":1730509200}
+{"o":0.0000002518,"h":0.0000003687,"l":0.00000025,"c":0.0000003666,"v":155900709.1190840602,"t":1730512800}
+{"o":0.0000003666,"h":0.0000003688,"l":0.0000002531,"c":0.0000003307,"v":205145668.332395941,"t":1730516400}
+{"o":0.0000003307,"h":0.0000006424,"l":0.0000003,"c":0.0000003114,"v":480870826.1972720623,"t":1730520000}
+{"o":0.0000003114,"h":0.0000003801,"l":0.0000002782,"c":0.0000003036,"v":241771564.0246149004,"t":1730523600}
+{"o":0.0000003036,"h":0.0000003047,"l":0.0000002281,"c":0.0000002282,"v":115330622.7158230245,"t":1730527200}
+{"o":0.0000002282,"h":0.0000002891,"l":0.0000002055,"c":0.0000002055,"v":130792829.7335319817,"t":1730530800}
+{"o":0.0000002055,"h":0.0000002276,"l":0.0000001445,"c":0.0000001455,"v":121029713.2946729809,"t":1730534400}
+{"o":0.0000001455,"h":0.000000216,"l":0.0000001451,"c":0.0000002151,"v":416797955.7350981236,"t":1730538000}
+{"o":0.0000002151,"h":0.0000002251,"l":0.0000002011,"c":0.0000002119,"v":76174771.3390409946,"t":1730541600}
+{"o":0.0000002119,"h":0.0000002145,"l":0.0000001519,"c":0.0000001525,"v":62615473.3077320009,"t":1730545200}
+{"o":0.0000001525,"h":0.0000002101,"l":0.0000001349,"c":0.0000001923,"v":217347327.9783309698,"t":1730548800}
+{"o":0.0000001923,"h":0.0000002363,"l":0.0000001888,"c":0.0000002349,"v":106506643.6109950095,"t":1730552400}
+{"o":0.0000002349,"h":0.000000257,"l":0.0000002186,"c":0.0000002456,"v":92152037.2557220012,"t":1730556000}
+{"o":0.0000002456,"h":0.0000002885,"l":0.0000002449,"c":0.0000002815,"v":80407425.4289209992,"t":1730559600}
+{"o":0.0000002815,"h":0.0000003512,"l":0.0000002346,"c":0.0000002354,"v":180930566.9832380414,"t":1730563200}
+{"o":0.0000002354,"h":0.0000003551,"l":0.0000002199,"c":0.0000003529,"v":168912957.8989420533,"t":1730566800}
+{"o":0.0000003529,"h":0.0000004944,"l":0.0000003102,"c":0.0000003367,"v":203304518.2405840158,"t":1730570400}
+{"o":0.0000003367,"h":0.0000004109,"l":0.0000003338,"c":0.0000004077,"v":115851799.3930879533,"t":1730574000}
+{"o":0.0000004077,"h":0.0000005435,"l":0.0000004022,"c":0.0000005161,"v":384108186.8097636104,"t":1730577600}
+{"o":0.0000005161,"h":0.0000005553,"l":0.0000004477,"c":0.0000004498,"v":149674769.8236330748,"t":1730581200}
+{"o":0.0000004498,"h":0.0000004688,"l":0.0000002586,"c":0.0000004038,"v":472772046.9775277376,"t":1730584800}
+{"o":0.0000004038,"h":0.000000406,"l":0.0000003163,"c":0.0000003854,"v":116677974.8682510406,"t":1730588400}
+{"o":0.0000003854,"h":0.0000003877,"l":0.0000003617,"c":0.0000003648,"v":14216257.2902760003,"t":1730592000}
+{"o":0.0000003648,"h":0.0000003682,"l":0.0000003251,"c":0.0000003414,"v":33447937.1288340017,"t":1730595600}
+{"o":0.0000003414,"h":0.0000004643,"l":0.0000003404,"c":0.0000004424,"v":134537745.7499409318,"t":1730599200}
+{"o":0.0000004424,"h":0.0000004461,"l":0.0000004037,"c":0.0000004082,"v":32891275.8787030056,"t":1730602800}
+{"o":0.0000004082,"h":0.0000004355,"l":0.0000003234,"c":0.0000003657,"v":102748018.3289100081,"t":1730606400}
+{"o":0.0000003657,"h":0.0000003747,"l":0.0000003393,"c":0.0000003441,"v":31902514.6879230067,"t":1730610000}
+{"o":0.0000003441,"h":0.0000003485,"l":0.000000314,"c":0.0000003149,"v":22118664.0984130017,"t":1730613600}
+{"o":0.0000003149,"h":0.0000003319,"l":0.0000002789,"c":0.0000003206,"v":71728543.9839850217,"t":1730617200}
+{"o":0.0000003206,"h":0.0000003252,"l":0.0000002712,"c":0.0000002716,"v":71337133.303753987,"t":1730620800}
+{"o":0.0000002716,"h":0.000000274,"l":0.0000002679,"c":0.0000002713,"v":5333746.2953909999,"t":1730624400}
+{"o":0.0000002713,"h":0.0000002713,"l":0.0000002364,"c":0.000000237,"v":25985893.0428960063,"t":1730628000}
+{"o":0.000000237,"h":0.0000002891,"l":0.0000002349,"c":0.0000002869,"v":33358419.5800060034,"t":1730631600}
+{"o":0.0000002869,"h":0.0000002915,"l":0.000000262,"c":0.0000002862,"v":57824803.3506899923,"t":1730635200}
+{"o":0.0000002862,"h":0.0000003377,"l":0.0000002339,"c":0.0000002659,"v":163825052.5178090632,"t":1730638800}
+{"o":0.0000002659,"h":0.0000002956,"l":0.0000002621,"c":0.0000002933,"v":32823337.5569930039,"t":1730642400}
+{"o":0.0000002933,"h":0.0000003078,"l":0.0000002777,"c":0.0000003011,"v":90309111.548475042,"t":1730646000}
+{"o":0.0000003011,"h":0.0000003378,"l":0.0000001831,"c":0.0000002027,"v":550592785.6038929224,"t":1730649600}
+{"o":0.0000002027,"h":0.0000002028,"l":0.0000001874,"c":0.0000001883,"v":16114339.3928849995,"t":1730653200}
+{"o":0.0000001883,"h":0.0000002683,"l":0.000000187,"c":0.0000002103,"v":130307726.5953800082,"t":1730656800}
+{"o":0.0000002103,"h":0.0000002104,"l":0.0000001722,"c":0.0000001725,"v":39061352.5106479973,"t":1730660400}
+{"o":0.0000001725,"h":0.000000174,"l":0.0000001587,"c":0.0000001595,"v":16381042.133653,"t":1730664000}
+{"o":0.0000001595,"h":0.0000001738,"l":0.0000001586,"c":0.0000001731,"v":19285540.1439339966,"t":1730667600}
+{"o":0.0000001731,"h":0.0000001746,"l":0.0000001717,"c":0.0000001738,"v":1928362.0701319997,"t":1730671200}
+{"o":0.0000001738,"h":0.0000001834,"l":0.0000001718,"c":0.0000001761,"v":16684916.6872919966,"t":1730674800}
+{"o":0.0000001761,"h":0.0000001784,"l":0.0000001665,"c":0.0000001674,"v":8450661.018065,"t":1730678400}
+{"o":0.0000001674,"h":0.0000001747,"l":0.0000001654,"c":0.0000001729,"v":6913052.4783699997,"t":1730682000}
+{"o":0.0000001729,"h":0.0000002092,"l":0.0000001711,"c":0.0000001931,"v":84503246.6536169946,"t":1730685600}
+{"o":0.0000001931,"h":0.000000197,"l":0.0000001916,"c":0.0000001942,"v":1300547.2261580001,"t":1730689200}
+{"o":0.0000001942,"h":0.0000001943,"l":0.0000001433,"c":0.0000001441,"v":80104412.5696309954,"t":1730692800}
+{"o":0.0000001441,"h":0.0000001489,"l":0.0000001436,"c":0.0000001487,"v":18046369.2689260021,"t":1730696400}
+{"o":0.0000001487,"h":0.0000001496,"l":0.0000001456,"c":0.0000001481,"v":11563903.3503950015,"t":1730700000}
+{"o":0.0000001481,"h":0.0000001599,"l":0.0000001368,"c":0.0000001432,"v":77793886.4790399969,"t":1730703600}
+{"o":0.0000001432,"h":0.0000001456,"l":0.0000001427,"c":0.0000001443,"v":1811938.7381839999,"t":1730707200}
+{"o":0.0000001443,"h":0.0000001452,"l":0.0000001429,"c":0.0000001433,"v":268506.781972,"t":1730710800}
+{"o":0.0000001433,"h":0.0000001448,"l":0.0000001416,"c":0.0000001427,"v":3674340.8914789995,"t":1730714400}
+{"o":0.0000001427,"h":0.0000001442,"l":0.0000001415,"c":0.0000001424,"v":851392.139453,"t":1730718000}
+{"o":0.0000001424,"h":0.0000001433,"l":0.0000001307,"c":0.000000132,"v":32260676.3267119974,"t":1730721600}
+{"o":0.000000132,"h":0.000000136,"l":0.0000001314,"c":0.0000001356,"v":1961761.556684,"t":1730725200}
+{"o":0.0000001356,"h":0.0000001369,"l":0.0000001204,"c":0.0000001219,"v":24640695.2242400013,"t":1730728800}
+{"o":0.0000001219,"h":0.0000001304,"l":0.0000001211,"c":0.0000001289,"v":14666776.7822799999,"t":1730732400}
+{"o":0.0000001289,"h":0.0000001318,"l":0.0000001266,"c":0.0000001292,"v":221063.491839,"t":1730736000}
+{"o":0.0000001292,"h":0.0000001295,"l":0.0000001259,"c":0.0000001268,"v":4812482.3603880005,"t":1730739600}
+{"o":0.0000001268,"h":0.0000001282,"l":0.0000001231,"c":0.0000001247,"v":4301936.6585500007,"t":1730743200}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001231,"c":0.0000001248,"v":3068762.4639629996,"t":1730746800}
+{"o":0.0000001248,"h":0.0000001263,"l":0.0000001198,"c":0.0000001211,"v":8146304.9240329992,"t":1730750400}
+{"o":0.0000001211,"h":0.0000001243,"l":0.0000001094,"c":0.0000001144,"v":27727288.539489001,"t":1730754000}
+{"o":0.0000001144,"h":0.0000001191,"l":0.0000001119,"c":0.0000001168,"v":3470170.6016809996,"t":1730757600}
+{"o":0.0000001168,"h":0.0000001179,"l":0.0000001159,"c":0.0000001165,"v":4174140.720307,"t":1730761200}
+{"o":0.0000001165,"h":0.0000001165,"l":0.0000001111,"c":0.0000001118,"v":14673148.2605100013,"t":1730764800}
+{"o":0.0000001118,"h":0.000000113,"l":0.0000001083,"c":0.0000001087,"v":442335.376645,"t":1730768400}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1730772000}
+{"o":0.0000001087,"h":0.0000001096,"l":0.0000001057,"c":0.0000001058,"v":9557078.4008179996,"t":1730775600}
+{"o":0.0000001058,"h":0.0000001134,"l":0.0000001046,"c":0.000000113,"v":16679883.0445490014,"t":1730779200}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001119,"c":0.0000001121,"v":34203.549586,"t":1730782800}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001118,"c":0.000000112,"v":501464.067988,"t":1730786400}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001109,"c":0.0000001114,"v":1102408.3676209999,"t":1730790000}
+{"o":0.0000001114,"h":0.0000001127,"l":0.0000001111,"c":0.0000001122,"v":3291489.4067729996,"t":1730793600}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001115,"c":0.0000001123,"v":1168759.9351600001,"t":1730797200}
+{"o":0.0000001123,"h":0.0000001129,"l":0.0000001067,"c":0.0000001068,"v":16004029.441114001,"t":1730800800}
+{"o":0.0000001068,"h":0.0000001068,"l":0.0000000903,"c":0.0000000906,"v":37618368.9252199978,"t":1730804400}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000861,"c":0.0000000865,"v":11600581.731354,"t":1730808000}
+{"o":0.0000000865,"h":0.0000000871,"l":0.000000085,"c":0.0000000851,"v":6224008.2590229996,"t":1730811600}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000826,"c":0.0000000832,"v":6700130.624729001,"t":1730815200}
+{"o":0.0000000832,"h":0.0000000843,"l":0.0000000825,"c":0.0000000834,"v":1351244.615646,"t":1730818800}
+{"o":0.0000000834,"h":0.0000000838,"l":0.000000081,"c":0.0000000824,"v":3241690.8000130001,"t":1730822400}
+{"o":0.0000000824,"h":0.0000000858,"l":0.000000074,"c":0.0000000751,"v":51398763.0027429983,"t":1730826000}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000736,"c":0.0000000741,"v":4385286.7203679997,"t":1730829600}
+{"o":0.0000000741,"h":0.0000000756,"l":0.0000000738,"c":0.0000000753,"v":0.0,"t":1730833200}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000734,"c":0.0000000734,"v":1887659.912028,"t":1730836800}
+{"o":0.0000000734,"h":0.0000000801,"l":0.0000000734,"c":0.0000000799,"v":23718578.8495630026,"t":1730840400}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000785,"c":0.0000000785,"v":1191056.7568409999,"t":1730844000}
+{"o":0.0000000785,"h":0.0000000823,"l":0.0000000782,"c":0.0000000822,"v":21704480.9682910033,"t":1730847600}
+{"o":0.0000000822,"h":0.0000000852,"l":0.0000000791,"c":0.0000000821,"v":9563771.3270220011,"t":1730851200}
+{"o":0.0000000821,"h":0.0000000858,"l":0.0000000811,"c":0.0000000848,"v":618594.9519090001,"t":1730854800}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1730858400}
+{"o":0.0000000818,"h":0.0000000977,"l":0.0000000793,"c":0.000000091,"v":69470085.1997860074,"t":1730862000}
+{"o":0.000000091,"h":0.0000000923,"l":0.000000088,"c":0.0000000899,"v":3612328.479272,"t":1730865600}
+{"o":0.0000000899,"h":0.0000000913,"l":0.0000000853,"c":0.0000000855,"v":12887986.0,"t":1730869200}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000839,"c":0.0000000855,"v":0.0,"t":1730872800}
+{"o":0.0000000855,"h":0.0000000877,"l":0.0000000842,"c":0.0000000873,"v":1460581.2301500002,"t":1730876400}
+{"o":0.0000000873,"h":0.0000000892,"l":0.0000000856,"c":0.0000000862,"v":2602803.2959309998,"t":1730880000}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000792,"c":0.0000000795,"v":23150600.0156200007,"t":1730883600}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000752,"c":0.0000000755,"v":15333163.2586010005,"t":1730887200}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000745,"c":0.0000000746,"v":651822.36185,"t":1730890800}
+{"o":0.0000000746,"h":0.0000000771,"l":0.0000000738,"c":0.0000000763,"v":9374290.5909969993,"t":1730894400}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000738,"c":0.0000000742,"v":7820772.1490730001,"t":1730898000}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000736,"c":0.000000075,"v":0.0,"t":1730901600}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000733,"c":0.0000000742,"v":328297.133344,"t":1730905200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1730908800}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1730912400}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000732,"c":0.0000000739,"v":10952.370765,"t":1730916000}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000736,"c":0.0000000738,"v":507633.545435,"t":1730919600}
+{"o":0.0000000738,"h":0.0000000817,"l":0.0000000736,"c":0.0000000812,"v":30887451.8967700005,"t":1730923200}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000728,"c":0.0000000737,"v":50601411.3527050018,"t":1730926800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000731,"c":0.0000000735,"v":109534.704435,"t":1730930400}
+{"o":0.0000000735,"h":0.0000000755,"l":0.0000000726,"c":0.0000000755,"v":13272462.3514070008,"t":1730934000}
+{"o":0.0000000755,"h":0.0000000773,"l":0.0000000706,"c":0.0000000706,"v":25519036.2324220017,"t":1730937600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000686,"c":0.0000000699,"v":0.0,"t":1730941200}
+{"o":0.0000000699,"h":0.000000072,"l":0.0000000689,"c":0.0000000706,"v":3258407.6918649999,"t":1730944800}
+{"o":0.0000000706,"h":0.0000000716,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1730948400}
+{"o":0.0000000714,"h":0.0000000724,"l":0.0000000703,"c":0.0000000723,"v":6945893.6217400003,"t":1730952000}
+{"o":0.0000000723,"h":0.0000000763,"l":0.0000000721,"c":0.0000000759,"v":13489181.4669050016,"t":1730955600}
+{"o":0.0000000759,"h":0.0000000771,"l":0.0000000758,"c":0.0000000765,"v":2682566.4173269998,"t":1730959200}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000759,"c":0.0000000762,"v":1193798.485321,"t":1730962800}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000756,"c":0.0000000758,"v":226946.3666,"t":1730966400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1730970000}
+{"o":0.000000076,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1730973600}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000708,"c":0.0000000715,"v":17846386.8698869981,"t":1730977200}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000675,"c":0.0000000676,"v":16864241.1159910001,"t":1730980800}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000673,"c":0.0000000681,"v":0.0,"t":1730984400}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000647,"c":0.0000000649,"v":25731574.6853960007,"t":1730988000}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1730991600}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000587,"c":0.0000000618,"v":29952728.9701109976,"t":1730995200}
+{"o":0.0000000618,"h":0.0000000635,"l":0.0000000611,"c":0.0000000625,"v":132611.173121,"t":1730998800}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1731002400}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000614,"c":0.0000000614,"v":9969956.4122429993,"t":1731006000}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000602,"c":0.0000000604,"v":1296777.6510320001,"t":1731009600}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1731013200}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1731016800}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000599,"c":0.0000000599,"v":132809.745227,"t":1731020400}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1731024000}
+{"o":0.0000000592,"h":0.0000000611,"l":0.0000000588,"c":0.0000000607,"v":3089123.8936399999,"t":1731027600}
+{"o":0.0000000607,"h":0.0000000616,"l":0.0000000605,"c":0.0000000613,"v":7239848.7240970004,"t":1731031200}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1731034800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1731038400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1731042000}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1731045600}
+{"o":0.0000000604,"h":0.0000000634,"l":0.0000000598,"c":0.0000000624,"v":32274367.5233170018,"t":1731049200}
+{"o":0.0000000624,"h":0.0000000632,"l":0.0000000606,"c":0.000000061,"v":206403.18789,"t":1731052800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000553,"c":0.0000000555,"v":27825957.6276799999,"t":1731056400}
+{"o":0.0000000555,"h":0.0000000565,"l":0.000000055,"c":0.0000000558,"v":609988.923464,"t":1731060000}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1731063600}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000556,"c":0.0000000563,"v":87438.608783,"t":1731067200}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1731070800}
+{"o":0.0000000558,"h":0.0000000573,"l":0.0000000544,"c":0.0000000558,"v":1000000.0,"t":1731074400}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1731078000}
+{"o":0.0000000554,"h":0.0000000566,"l":0.0000000552,"c":0.0000000565,"v":1779632.476514,"t":1731081600}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1731085200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1731088800}
+{"o":0.0000000557,"h":0.0000000579,"l":0.0000000552,"c":0.0000000576,"v":46750875.3180740029,"t":1731092400}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1731096000}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000552,"c":0.0000000553,"v":285386.213286,"t":1731099600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000551,"c":0.0000000553,"v":252507.812342,"t":1731103200}
+{"o":0.0000000553,"h":0.0000000558,"l":0.000000055,"c":0.0000000554,"v":87438.608784,"t":1731106800}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1731110400}
+{"o":0.0000000554,"h":0.0000000557,"l":0.000000054,"c":0.0000000542,"v":14159281.2838720009,"t":1731114000}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1731117600}
+{"o":0.0000000542,"h":0.0000000545,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1731121200}
+{"o":0.0000000543,"h":0.0000000558,"l":0.000000054,"c":0.0000000556,"v":18229506.6054480001,"t":1731124800}
+{"o":0.0000000556,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1731128400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1731132000}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1731135600}
+{"o":0.0000000555,"h":0.0000000569,"l":0.0000000548,"c":0.0000000564,"v":1418403.373895,"t":1731139200}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1731142800}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1731146400}
+{"o":0.000000056,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1731150000}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000556,"c":0.0000000564,"v":180794.323883,"t":1731153600}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1731157200}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000558,"c":0.0000000562,"v":98145.396079,"t":1731160800}
+{"o":0.0000000562,"h":0.0000000564,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1731164400}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000548,"c":0.0000000554,"v":6542077.3345389999,"t":1731168000}
+{"o":0.0000000554,"h":0.0000000559,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1731171600}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000543,"c":0.0000000543,"v":3515009.35726,"t":1731175200}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1731178800}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000542,"c":0.0000000545,"v":1827673.316751,"t":1731182400}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1731186000}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000541,"c":0.0000000541,"v":50739.46661,"t":1731189600}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1731193200}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1731196800}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000524,"c":0.0000000525,"v":22668722.2970819995,"t":1731200400}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1731204000}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1731207600}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1731211200}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000501,"c":0.0000000506,"v":85829.665849,"t":1731214800}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1731218400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000506,"c":0.0000000512,"v":407135.10336,"t":1731222000}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1731225600}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1731229200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1731232800}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000506,"c":0.0000000509,"v":2049025.1957780002,"t":1731236400}
+{"o":0.0000000509,"h":0.0000000517,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1731240000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000505,"c":0.0000000505,"v":29486.140361,"t":1731243600}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1731247200}
+{"o":0.0000000505,"h":0.0000000522,"l":0.0000000492,"c":0.0000000508,"v":12491.354149,"t":1731250800}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1731254400}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000496,"c":0.0000000501,"v":1273903.8615999999,"t":1731258000}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000497,"c":0.0000000507,"v":92408.480048,"t":1731261600}
+{"o":0.0000000507,"h":0.0000000522,"l":0.0000000502,"c":0.0000000513,"v":99413.47367,"t":1731265200}
+{"o":0.0000000513,"h":0.0000000529,"l":0.0000000511,"c":0.0000000529,"v":0.0,"t":1731268800}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1731272400}
+{"o":0.0000000515,"h":0.0000000517,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1731276000}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1731279600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1731283200}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1731286800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000503,"c":0.0000000503,"v":2086953.6516460001,"t":1731290400}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000501,"c":0.0000000504,"v":238655.521199,"t":1731294000}
+{"o":0.0000000504,"h":0.0000000513,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1731297600}
+{"o":0.0000000509,"h":0.0000000519,"l":0.0000000495,"c":0.00000005,"v":338034.997963,"t":1731301200}
+{"o":0.00000005,"h":0.0000000507,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1731304800}
+{"o":0.0000000498,"h":0.0000000504,"l":0.0000000493,"c":0.00000005,"v":257552.572819,"t":1731308400}
+{"o":0.00000005,"h":0.0000000512,"l":0.0000000495,"c":0.0000000503,"v":198421.186607,"t":1731312000}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1731315600}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1731319200}
+{"o":0.0000000487,"h":0.0000000493,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1731322800}
+{"o":0.0000000482,"h":0.0000000508,"l":0.0000000476,"c":0.0000000505,"v":18470.233221,"t":1731326400}
+{"o":0.0000000505,"h":0.0000000513,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1731330000}
+{"o":0.0000000502,"h":0.0000000512,"l":0.0000000494,"c":0.0000000502,"v":398934.61052,"t":1731333600}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1731337200}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000495,"c":0.0000000504,"v":0.0,"t":1731340800}
+{"o":0.0000000504,"h":0.000000051,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1731344400}
+{"o":0.0000000501,"h":0.0000000511,"l":0.00000005,"c":0.0000000502,"v":947802.224972,"t":1731348000}
+{"o":0.0000000502,"h":0.0000000513,"l":0.0000000498,"c":0.0000000505,"v":5520.044047,"t":1731351600}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000493,"c":0.0000000503,"v":0.0,"t":1731355200}
+{"o":0.0000000503,"h":0.000000051,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1731358800}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000499,"c":0.00000005,"v":1425.181273,"t":1731362400}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000488,"c":0.0000000496,"v":4043.758294,"t":1731366000}
+{"o":0.0000000496,"h":0.00000006,"l":0.0000000495,"c":0.0000000554,"v":93968627.7052870095,"t":1731369600}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1731373200}
+{"o":0.0000000558,"h":0.0000000572,"l":0.0000000531,"c":0.0000000536,"v":8407608.3346459996,"t":1731376800}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000526,"c":0.0000000527,"v":5038392.2717970004,"t":1731380400}
+{"o":0.0000000527,"h":0.0000000536,"l":0.0000000524,"c":0.0000000532,"v":0.0,"t":1731384000}
+{"o":0.0000000532,"h":0.0000000539,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1731387600}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1731391200}
+{"o":0.0000000528,"h":0.000000054,"l":0.0000000524,"c":0.0000000531,"v":4650500.6709340001,"t":1731394800}
+{"o":0.0000000531,"h":0.0000000545,"l":0.0000000524,"c":0.0000000535,"v":3478163.5081779999,"t":1731398400}
+{"o":0.0000000535,"h":0.0000000558,"l":0.0000000534,"c":0.0000000558,"v":0.0,"t":1731402000}
+{"o":0.0000000558,"h":0.0000000577,"l":0.0000000532,"c":0.0000000543,"v":291331.156309,"t":1731405600}
+{"o":0.0000000543,"h":0.000000055,"l":0.0000000536,"c":0.0000000548,"v":0.0,"t":1731409200}
+{"o":0.0000000548,"h":0.000000056,"l":0.0000000541,"c":0.0000000553,"v":0.0,"t":1731412800}
+{"o":0.0000000553,"h":0.000000057,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1731416400}
+{"o":0.0000000552,"h":0.0000000564,"l":0.000000053,"c":0.000000053,"v":1395856.0631270001,"t":1731420000}
+{"o":0.000000053,"h":0.000000056,"l":0.0000000529,"c":0.0000000557,"v":9098052.1049399991,"t":1731423600}
+{"o":0.0000000557,"h":0.0000000568,"l":0.0000000552,"c":0.0000000554,"v":892536.974837,"t":1731427200}
+{"o":0.0000000554,"h":0.0000000563,"l":0.0000000551,"c":0.0000000561,"v":2081684.262814,"t":1731430800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1731434400}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1731438000}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1731441600}
+{"o":0.0000000552,"h":0.0000000562,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1731445200}
+{"o":0.0000000553,"h":0.0000000561,"l":0.0000000544,"c":0.0000000549,"v":68076.073802,"t":1731448800}
+{"o":0.0000000549,"h":0.0000000558,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1731452400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000553,"c":0.000000056,"v":0.0,"t":1731456000}
+{"o":0.000000056,"h":0.0000000572,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1731459600}
+{"o":0.000000056,"h":0.0000000581,"l":0.0000000529,"c":0.0000000537,"v":9124915.5399569999,"t":1731463200}
+{"o":0.0000000537,"h":0.0000000548,"l":0.0000000535,"c":0.0000000548,"v":0.0,"t":1731466800}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1731470400}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000537,"c":0.0000000545,"v":0.0,"t":1731474000}
+{"o":0.0000000545,"h":0.0000000552,"l":0.000000054,"c":0.0000000551,"v":0.0,"t":1731477600}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000534,"c":0.0000000535,"v":2192858.463004,"t":1731481200}
+{"o":0.0000000535,"h":0.0000000539,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1731484800}
+{"o":0.0000000534,"h":0.0000000545,"l":0.0000000525,"c":0.0000000542,"v":374368.690109,"t":1731488400}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1731492000}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000532,"c":0.0000000536,"v":62216.714097,"t":1731495600}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1731499200}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000517,"c":0.0000000523,"v":0.0,"t":1731502800}
+{"o":0.0000000523,"h":0.0000000532,"l":0.0000000512,"c":0.0000000513,"v":3636.412831,"t":1731506400}
+{"o":0.0000000513,"h":0.0000000527,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1731510000}
+{"o":0.0000000514,"h":0.0000000523,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1731513600}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1731517200}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1731520800}
+{"o":0.0000000507,"h":0.000000053,"l":0.0000000506,"c":0.0000000528,"v":0.0,"t":1731524400}
+{"o":0.0000000528,"h":0.0000000535,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1731528000}
+{"o":0.0000000526,"h":0.0000000541,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1731531600}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1731535200}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731538800}
+{"o":0.0000000518,"h":0.0000000527,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1731542400}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1731546000}
+{"o":0.0000000515,"h":0.0000000544,"l":0.0000000515,"c":0.000000054,"v":3136250.7428019997,"t":1731549600}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1731553200}
+{"o":0.0000000528,"h":0.0000000549,"l":0.0000000526,"c":0.0000000542,"v":2576395.554728,"t":1731556800}
+{"o":0.0000000542,"h":0.0000000692,"l":0.0000000542,"c":0.0000000615,"v":145252403.2860600054,"t":1731560400}
+{"o":0.0000000615,"h":0.0000000623,"l":0.0000000609,"c":0.0000000623,"v":107.08382,"t":1731564000}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1731567600}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000539,"c":0.0000000543,"v":2039773.2103319999,"t":1731571200}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1731574800}
+{"o":0.0000000537,"h":0.0000000549,"l":0.0000000536,"c":0.0000000548,"v":0.0,"t":1731578400}
+{"o":0.0000000548,"h":0.0000000558,"l":0.0000000541,"c":0.0000000545,"v":178967.504168,"t":1731582000}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000541,"c":0.0000000544,"v":18013.3413,"t":1731585600}
+{"o":0.0000000544,"h":0.0000000555,"l":0.0000000539,"c":0.0000000548,"v":115447.597231,"t":1731589200}
+{"o":0.0000000548,"h":0.0000000558,"l":0.0000000539,"c":0.0000000558,"v":0.0,"t":1731592800}
+{"o":0.0000000558,"h":0.0000000561,"l":0.000000055,"c":0.0000000557,"v":0.0,"t":1731596400}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000529,"c":0.0000000529,"v":961246.624138,"t":1731600000}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1731603600}
+{"o":0.0000000533,"h":0.0000000537,"l":0.000000053,"c":0.0000000536,"v":7931.061918,"t":1731607200}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1731610800}
+{"o":0.0000000532,"h":0.0000000541,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1731614400}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1731618000}
+{"o":0.0000000535,"h":0.0000000555,"l":0.0000000535,"c":0.000000055,"v":1279723.11512,"t":1731621600}
+{"o":0.000000055,"h":0.0000000564,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1731625200}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1731628800}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000542,"c":0.0000000545,"v":570166.140826,"t":1731632400}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000539,"c":0.000000054,"v":4500000.0,"t":1731636000}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1731639600}
+{"o":0.0000000543,"h":0.0000000555,"l":0.0000000543,"c":0.0000000552,"v":0.0,"t":1731643200}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1731646800}
+{"o":0.0000000544,"h":0.0000000544,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1731650400}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1731654000}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1731657600}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1731661200}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1731664800}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1731668400}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1731672000}
+{"o":0.0000000531,"h":0.0000000544,"l":0.0000000528,"c":0.000000054,"v":2978701.6079909997,"t":1731675600}
+{"o":0.000000054,"h":0.0000000551,"l":0.0000000537,"c":0.0000000547,"v":3676455.6158489999,"t":1731679200}
+{"o":0.0000000547,"h":0.000000056,"l":0.0000000547,"c":0.0000000556,"v":0.0,"t":1731682800}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1731686400}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1731690000}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1731693600}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1731697200}
+{"o":0.0000000545,"h":0.0000000554,"l":0.0000000535,"c":0.0000000545,"v":1028952.845109,"t":1731700800}
+{"o":0.0000000545,"h":0.0000000552,"l":0.0000000536,"c":0.0000000543,"v":2457778.402092,"t":1731704400}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1731708000}
+{"o":0.0000000545,"h":0.0000000545,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1731711600}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000541,"c":0.0000000544,"v":64195.592013,"t":1731715200}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1731718800}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000537,"c":0.0000000542,"v":92994.553054,"t":1731722400}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000535,"c":0.0000000538,"v":229350.149302,"t":1731726000}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1731729600}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1731733200}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000539,"c":0.0000000544,"v":128918.43782,"t":1731736800}
+{"o":0.0000000544,"h":0.0000000545,"l":0.000000054,"c":0.0000000543,"v":74981.940183,"t":1731740400}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1731744000}
+{"o":0.0000000542,"h":0.0000000546,"l":0.000000054,"c":0.0000000545,"v":892536.974837,"t":1731747600}
+{"o":0.0000000545,"h":0.0000000714,"l":0.0000000541,"c":0.0000000711,"v":102583299.0249509811,"t":1731751200}
+{"o":0.0000000711,"h":0.0000000729,"l":0.0000000709,"c":0.000000072,"v":4703106.188604,"t":1731754800}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000648,"c":0.0000000655,"v":26979546.4022810012,"t":1731758400}
+{"o":0.0000000655,"h":0.0000000667,"l":0.000000065,"c":0.0000000667,"v":1068165.9671430001,"t":1731762000}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000582,"c":0.0000000587,"v":43426318.1878650039,"t":1731765600}
+{"o":0.0000000587,"h":0.0000000597,"l":0.0000000565,"c":0.0000000571,"v":881144.978987,"t":1731769200}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000563,"c":0.0000000567,"v":5774074.2675780002,"t":1731772800}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000558,"c":0.0000000559,"v":562550.849978,"t":1731776400}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000556,"c":0.0000000559,"v":3818895.2427389999,"t":1731780000}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1731783600}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1731787200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000555,"c":0.0000000557,"v":894813.5373129999,"t":1731790800}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1731794400}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1731798000}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1731801600}
+{"o":0.0000000555,"h":0.0000000564,"l":0.0000000551,"c":0.0000000559,"v":0.0,"t":1731805200}
+{"o":0.0000000559,"h":0.000000057,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1731808800}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000546,"c":0.0000000547,"v":178676.245267,"t":1731812400}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1731816000}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1731819600}
+{"o":0.0000000512,"h":0.0000000576,"l":0.0000000505,"c":0.0000000566,"v":17399635.8281119987,"t":1731823200}
+{"o":0.0000000566,"h":0.0000000573,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1731826800}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000561,"c":0.0000000571,"v":0.0,"t":1731830400}
+{"o":0.0000000571,"h":0.000000059,"l":0.0000000568,"c":0.0000000584,"v":248452.542479,"t":1731834000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1731837600}
+{"o":0.0000000578,"h":0.0000000593,"l":0.0000000576,"c":0.0000000592,"v":0.0,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_8AYpR27W1Y8WrW7yVyxB8AaM8qCTuCwMcB3HFmsFpump.json b/So11111111111111111111111111111111111111112_8AYpR27W1Y8WrW7yVyxB8AaM8qCTuCwMcB3HFmsFpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..c1ba492afb5703056816c0375306dd4959ae6bd0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8AYpR27W1Y8WrW7yVyxB8AaM8qCTuCwMcB3HFmsFpump.json
@@ -0,0 +1,725 @@
+{"o":0.0000000356,"h":0.0000001633,"l":0.0000000334,"c":0.0000001474,"v":2012554231.241407156,"t":1732834800}
+{"o":0.0000001474,"h":0.000000557,"l":0.000000084,"c":0.0000003283,"v":4829814788.5568199158,"t":1732838400}
+{"o":0.0000003283,"h":0.0000010138,"l":0.0000002025,"c":0.0000007935,"v":2369250079.5854539871,"t":1732842000}
+{"o":0.0000007935,"h":0.000000798,"l":0.0000002739,"c":0.000000597,"v":832250296.8594846725,"t":1732845600}
+{"o":0.000000597,"h":0.000002754,"l":0.0000005556,"c":0.0000015926,"v":1900541433.5116052628,"t":1732849200}
+{"o":0.0000015926,"h":0.0000020415,"l":0.0000008301,"c":0.0000017621,"v":1002966928.5114953518,"t":1732852800}
+{"o":0.0000017621,"h":0.0000042065,"l":0.0000017497,"c":0.0000027973,"v":808798856.5326157808,"t":1732856400}
+{"o":0.0000027973,"h":0.0000048243,"l":0.0000024506,"c":0.0000033249,"v":280950406.3204339743,"t":1732860000}
+{"o":0.0000033249,"h":0.0000073636,"l":0.0000033026,"c":0.0000056597,"v":289804021.2501475215,"t":1732863600}
+{"o":0.0000056597,"h":0.0000076619,"l":0.0000041464,"c":0.0000052448,"v":347025965.1353115439,"t":1732867200}
+{"o":0.0000052448,"h":0.0000148156,"l":0.0000051581,"c":0.0000099593,"v":482142624.1177073717,"t":1732870800}
+{"o":0.0000099593,"h":0.0000118394,"l":0.0000061096,"c":0.0000076924,"v":270473173.7200109959,"t":1732874400}
+{"o":0.0000076924,"h":0.0000103555,"l":0.0000045675,"c":0.0000062692,"v":274256727.2149195671,"t":1732878000}
+{"o":0.0000062692,"h":0.0000105116,"l":0.0000033201,"c":0.0000038409,"v":291118035.3682760596,"t":1732881600}
+{"o":0.0000038409,"h":0.0000047638,"l":0.000002784,"c":0.0000042772,"v":417256175.9601550698,"t":1732885200}
+{"o":0.0000042772,"h":0.0000056383,"l":0.0000041525,"c":0.0000048295,"v":148820224.6983083189,"t":1732888800}
+{"o":0.0000048295,"h":0.0000058046,"l":0.0000032137,"c":0.000004327,"v":161524880.4216237962,"t":1732892400}
+{"o":0.000004327,"h":0.0000050947,"l":0.0000038111,"c":0.0000040854,"v":94720667.6475638747,"t":1732896000}
+{"o":0.0000040854,"h":0.0000060372,"l":0.0000039261,"c":0.0000051481,"v":105026565.5061270148,"t":1732899600}
+{"o":0.0000051481,"h":0.0000070091,"l":0.0000044935,"c":0.0000054169,"v":78316444.4146410376,"t":1732903200}
+{"o":0.0000054169,"h":0.0000072679,"l":0.0000052791,"c":0.0000055427,"v":72267978.0677629858,"t":1732906800}
+{"o":0.0000055427,"h":0.0000113559,"l":0.0000054831,"c":0.0000098306,"v":140176705.5913459957,"t":1732910400}
+{"o":0.0000098306,"h":0.0000107024,"l":0.0000065741,"c":0.0000075325,"v":116239270.1426519454,"t":1732914000}
+{"o":0.0000075325,"h":0.0000111932,"l":0.0000069889,"c":0.0000096206,"v":66971738.7526010126,"t":1732917600}
+{"o":0.0000096206,"h":0.0000103138,"l":0.0000070917,"c":0.0000079432,"v":68641642.1893140227,"t":1732921200}
+{"o":0.0000079432,"h":0.0000089389,"l":0.0000057754,"c":0.0000067224,"v":65102893.6965259835,"t":1732924800}
+{"o":0.0000067224,"h":0.0000079144,"l":0.0000059297,"c":0.0000061553,"v":49962684.8514250368,"t":1732928400}
+{"o":0.0000061553,"h":0.0000065648,"l":0.0000050127,"c":0.000006007,"v":69509516.0761779696,"t":1732932000}
+{"o":0.000006007,"h":0.0000086841,"l":0.0000055985,"c":0.0000084678,"v":56401326.8801250309,"t":1732935600}
+{"o":0.0000084678,"h":0.0000085275,"l":0.0000056531,"c":0.0000067138,"v":35149458.4447920397,"t":1732939200}
+{"o":0.0000067138,"h":0.0000069451,"l":0.0000058974,"c":0.0000059388,"v":18074120.4468939938,"t":1732942800}
+{"o":0.0000059388,"h":0.0000075814,"l":0.0000058719,"c":0.000007541,"v":20489113.1002649963,"t":1732946400}
+{"o":0.000007541,"h":0.0000085584,"l":0.0000067999,"c":0.0000071282,"v":27158200.7442310043,"t":1732950000}
+{"o":0.0000071282,"h":0.0000072023,"l":0.0000067905,"c":0.0000068947,"v":6788013.1971379984,"t":1732953600}
+{"o":0.0000068947,"h":0.0000069564,"l":0.000006012,"c":0.000006189,"v":16622769.074643001,"t":1732957200}
+{"o":0.000006189,"h":0.000009661,"l":0.0000060814,"c":0.000007555,"v":47016013.0157789886,"t":1732960800}
+{"o":0.000007555,"h":0.0000091219,"l":0.0000069407,"c":0.0000071406,"v":23652062.4473180138,"t":1732964400}
+{"o":0.0000071406,"h":0.0000083701,"l":0.0000070771,"c":0.0000075754,"v":13679623.6790819913,"t":1732968000}
+{"o":0.0000075754,"h":0.0000088516,"l":0.0000062664,"c":0.00000655,"v":26945824.1075390019,"t":1732971600}
+{"o":0.00000655,"h":0.0000066383,"l":0.0000054854,"c":0.0000058828,"v":19783430.0652179979,"t":1732975200}
+{"o":0.0000058828,"h":0.0000065316,"l":0.0000054199,"c":0.0000058466,"v":28878244.2935329974,"t":1732978800}
+{"o":0.0000058466,"h":0.0000064495,"l":0.0000052636,"c":0.000005742,"v":24511450.5026169941,"t":1732982400}
+{"o":0.000005742,"h":0.0000061868,"l":0.0000043002,"c":0.0000045383,"v":73172605.6511680335,"t":1732986000}
+{"o":0.0000045383,"h":0.0000060805,"l":0.0000045309,"c":0.0000048112,"v":57279480.0573539734,"t":1732989600}
+{"o":0.0000048112,"h":0.0000051818,"l":0.0000037337,"c":0.000003871,"v":51062098.1699349955,"t":1732993200}
+{"o":0.000003871,"h":0.0000053689,"l":0.0000038373,"c":0.0000053402,"v":51328742.4970500097,"t":1732996800}
+{"o":0.0000053402,"h":0.0000056872,"l":0.0000031754,"c":0.0000040976,"v":132905902.4085829705,"t":1733000400}
+{"o":0.0000040976,"h":0.000005246,"l":0.0000035757,"c":0.0000037807,"v":51738760.3570209742,"t":1733004000}
+{"o":0.0000037807,"h":0.0000040133,"l":0.000002933,"c":0.0000032932,"v":94712523.9002190679,"t":1733007600}
+{"o":0.0000032932,"h":0.0000036581,"l":0.0000024873,"c":0.0000028981,"v":184193565.4858569205,"t":1733011200}
+{"o":0.0000028981,"h":0.0000055993,"l":0.0000028394,"c":0.0000040361,"v":145236010.0704600215,"t":1733014800}
+{"o":0.0000040361,"h":0.0000046648,"l":0.0000036399,"c":0.0000045246,"v":25944186.4648920074,"t":1733018400}
+{"o":0.0000045246,"h":0.0000046604,"l":0.0000038514,"c":0.0000038651,"v":13611364.9225309975,"t":1733022000}
+{"o":0.0000038651,"h":0.0000041583,"l":0.0000034652,"c":0.0000036714,"v":26456366.0482359864,"t":1733025600}
+{"o":0.0000036714,"h":0.0000038717,"l":0.0000034691,"c":0.0000037495,"v":17364601.1235400029,"t":1733029200}
+{"o":0.0000037495,"h":0.000003754,"l":0.0000026406,"c":0.0000028862,"v":78856394.6329019517,"t":1733032800}
+{"o":0.0000028862,"h":0.0000036385,"l":0.0000027857,"c":0.0000032059,"v":50655189.3159640059,"t":1733036400}
+{"o":0.0000032059,"h":0.0000032762,"l":0.0000029335,"c":0.0000031946,"v":17974223.9330650046,"t":1733040000}
+{"o":0.0000031946,"h":0.0000039732,"l":0.0000031577,"c":0.0000038403,"v":18763644.1201380081,"t":1733043600}
+{"o":0.0000038403,"h":0.0000038925,"l":0.0000032233,"c":0.0000035638,"v":16008677.7763490044,"t":1733047200}
+{"o":0.0000035638,"h":0.0000038419,"l":0.000003002,"c":0.000003168,"v":18530942.2755519971,"t":1733050800}
+{"o":0.000003168,"h":0.0000034856,"l":0.0000031533,"c":0.0000034471,"v":9651809.7822459973,"t":1733054400}
+{"o":0.0000034471,"h":0.0000035399,"l":0.0000033795,"c":0.0000034118,"v":5972575.6116089998,"t":1733058000}
+{"o":0.0000034118,"h":0.0000041562,"l":0.0000033777,"c":0.000003921,"v":25041426.273459997,"t":1733061600}
+{"o":0.000003921,"h":0.0000058455,"l":0.0000039009,"c":0.0000051655,"v":50822196.9521780014,"t":1733065200}
+{"o":0.0000051655,"h":0.0000055313,"l":0.0000038739,"c":0.0000042107,"v":68442044.3864329904,"t":1733068800}
+{"o":0.0000042107,"h":0.0000049412,"l":0.0000039958,"c":0.0000040164,"v":27484417.9301000163,"t":1733072400}
+{"o":0.0000040164,"h":0.0000047596,"l":0.0000028868,"c":0.0000036699,"v":102431439.9188859463,"t":1733076000}
+{"o":0.0000036699,"h":0.0000038363,"l":0.0000032507,"c":0.0000034002,"v":31490344.5001519918,"t":1733079600}
+{"o":0.0000034002,"h":0.0000035373,"l":0.0000031532,"c":0.0000035087,"v":22219763.8365669884,"t":1733083200}
+{"o":0.0000035087,"h":0.0000043491,"l":0.0000029697,"c":0.00000383,"v":87360277.6475350112,"t":1733086800}
+{"o":0.00000383,"h":0.0000038427,"l":0.00000319,"c":0.0000032572,"v":27357234.7608710043,"t":1733090400}
+{"o":0.0000032572,"h":0.0000038444,"l":0.0000031907,"c":0.0000032387,"v":23126488.8453259878,"t":1733094000}
+{"o":0.0000032387,"h":0.0000042955,"l":0.0000031027,"c":0.0000038495,"v":50330191.564212963,"t":1733097600}
+{"o":0.0000038495,"h":0.0000038905,"l":0.0000035374,"c":0.000003583,"v":8263425.1250250041,"t":1733101200}
+{"o":0.000003583,"h":0.0000036677,"l":0.0000028776,"c":0.0000029374,"v":31904622.4810400046,"t":1733104800}
+{"o":0.0000029374,"h":0.000003585,"l":0.0000028037,"c":0.0000032863,"v":34238676.1760960072,"t":1733108400}
+{"o":0.0000032863,"h":0.0000034899,"l":0.0000031325,"c":0.0000031848,"v":13906696.1672290061,"t":1733112000}
+{"o":0.0000031848,"h":0.0000033494,"l":0.0000030011,"c":0.0000031083,"v":16953138.9823520035,"t":1733115600}
+{"o":0.0000031083,"h":0.0000038493,"l":0.0000027975,"c":0.0000036885,"v":33222530.2717179954,"t":1733119200}
+{"o":0.0000036885,"h":0.0000047005,"l":0.0000036324,"c":0.000003814,"v":39633719.8590869978,"t":1733122800}
+{"o":0.000003814,"h":0.0000040123,"l":0.0000037405,"c":0.0000039424,"v":3221074.5862339996,"t":1733126400}
+{"o":0.0000039424,"h":0.0000048366,"l":0.0000038758,"c":0.0000045503,"v":18002879.7599289902,"t":1733130000}
+{"o":0.0000045503,"h":0.0000047519,"l":0.0000035873,"c":0.0000037144,"v":22531179.5376299955,"t":1733133600}
+{"o":0.0000037144,"h":0.0000038648,"l":0.0000036323,"c":0.0000037036,"v":4335611.9526129998,"t":1733137200}
+{"o":0.0000037036,"h":0.0000038083,"l":0.0000032657,"c":0.0000033219,"v":16917121.8285860009,"t":1733140800}
+{"o":0.0000033219,"h":0.0000037399,"l":0.0000032269,"c":0.0000036546,"v":13018456.6554940008,"t":1733144400}
+{"o":0.0000036546,"h":0.0000041377,"l":0.0000035313,"c":0.0000037413,"v":15666933.7661699951,"t":1733148000}
+{"o":0.0000037413,"h":0.0000037801,"l":0.0000032486,"c":0.0000035119,"v":11930532.7269010022,"t":1733151600}
+{"o":0.0000035119,"h":0.0000044413,"l":0.000003401,"c":0.0000042755,"v":28076826.5739510059,"t":1733155200}
+{"o":0.0000042755,"h":0.0000044468,"l":0.0000036291,"c":0.00000374,"v":6240543.9350810004,"t":1733158800}
+{"o":0.00000374,"h":0.0000038528,"l":0.000003385,"c":0.0000037738,"v":10641873.0684970003,"t":1733162400}
+{"o":0.0000037738,"h":0.0000045726,"l":0.000003638,"c":0.0000038786,"v":21042920.2420999967,"t":1733166000}
+{"o":0.0000038786,"h":0.0000040327,"l":0.0000035609,"c":0.0000039423,"v":11748589.0610760003,"t":1733169600}
+{"o":0.0000039423,"h":0.000004228,"l":0.0000038896,"c":0.0000040951,"v":9973550.4839999974,"t":1733173200}
+{"o":0.0000040951,"h":0.0000055552,"l":0.0000040398,"c":0.0000043464,"v":47666729.1832610145,"t":1733176800}
+{"o":0.0000043464,"h":0.0000050058,"l":0.0000043142,"c":0.0000049608,"v":13722704.7529450003,"t":1733180400}
+{"o":0.0000049608,"h":0.0000050505,"l":0.0000032431,"c":0.0000043451,"v":56954066.1251489967,"t":1733184000}
+{"o":0.0000043451,"h":0.0000043811,"l":0.0000035401,"c":0.0000040821,"v":37982224.5449679941,"t":1733187600}
+{"o":0.0000040821,"h":0.0000041348,"l":0.000003661,"c":0.0000036801,"v":12827270.632393999,"t":1733191200}
+{"o":0.0000036801,"h":0.0000038728,"l":0.000003373,"c":0.0000036864,"v":25626172.7514209896,"t":1733194800}
+{"o":0.0000036864,"h":0.0000038892,"l":0.0000034526,"c":0.0000038253,"v":22825104.6349209957,"t":1733198400}
+{"o":0.0000038253,"h":0.0000040821,"l":0.000003702,"c":0.0000039028,"v":20201694.6186169982,"t":1733202000}
+{"o":0.0000039028,"h":0.0000051598,"l":0.0000036831,"c":0.0000038748,"v":44327170.2662409991,"t":1733205600}
+{"o":0.0000038748,"h":0.0000041452,"l":0.0000038032,"c":0.0000041037,"v":5956552.8558519995,"t":1733209200}
+{"o":0.0000041037,"h":0.0000042703,"l":0.00000383,"c":0.0000042485,"v":8836373.9379669987,"t":1733212800}
+{"o":0.0000042485,"h":0.0000043211,"l":0.0000033809,"c":0.0000035038,"v":28233766.1551529914,"t":1733216400}
+{"o":0.0000035038,"h":0.0000036516,"l":0.0000031316,"c":0.0000031878,"v":16289785.2878710013,"t":1733220000}
+{"o":0.0000031878,"h":0.0000035831,"l":0.000003001,"c":0.0000034,"v":35816745.189045988,"t":1733223600}
+{"o":0.0000034,"h":0.0000034579,"l":0.0000029232,"c":0.000003154,"v":35828629.3072649911,"t":1733227200}
+{"o":0.000003154,"h":0.0000035957,"l":0.0000029179,"c":0.0000035066,"v":30072115.2310819924,"t":1733230800}
+{"o":0.0000035066,"h":0.0000036977,"l":0.0000029253,"c":0.0000031653,"v":27882128.4954350032,"t":1733234400}
+{"o":0.0000031653,"h":0.0000032216,"l":0.0000026656,"c":0.0000027491,"v":24325894.2735980041,"t":1733238000}
+{"o":0.0000027491,"h":0.0000030537,"l":0.0000022566,"c":0.000002661,"v":97626567.8421780318,"t":1733241600}
+{"o":0.000002661,"h":0.0000031998,"l":0.0000026024,"c":0.0000028999,"v":26397330.7352050133,"t":1733245200}
+{"o":0.0000028999,"h":0.0000033597,"l":0.0000027899,"c":0.0000030309,"v":16474703.4321729988,"t":1733248800}
+{"o":0.0000030309,"h":0.0000032464,"l":0.0000028967,"c":0.0000030056,"v":10902254.0164210033,"t":1733252400}
+{"o":0.0000030056,"h":0.000003172,"l":0.0000021549,"c":0.0000025012,"v":82822242.2496699542,"t":1733256000}
+{"o":0.0000025012,"h":0.0000026955,"l":0.0000021766,"c":0.0000023119,"v":37325211.2023740038,"t":1733259600}
+{"o":0.0000023119,"h":0.0000023749,"l":0.0000019791,"c":0.0000021308,"v":34898856.6104910001,"t":1733263200}
+{"o":0.0000021308,"h":0.0000023703,"l":0.0000020844,"c":0.0000022143,"v":38730878.3680569977,"t":1733266800}
+{"o":0.0000022143,"h":0.0000025043,"l":0.0000021514,"c":0.0000021824,"v":25161873.0888900086,"t":1733270400}
+{"o":0.0000021824,"h":0.0000024055,"l":0.0000021586,"c":0.0000021889,"v":13615748.7325319964,"t":1733274000}
+{"o":0.0000021889,"h":0.0000022741,"l":0.0000020054,"c":0.0000022421,"v":19704269.6335140057,"t":1733277600}
+{"o":0.0000022421,"h":0.0000026167,"l":0.0000021603,"c":0.000002193,"v":26239661.3370030001,"t":1733281200}
+{"o":0.000002193,"h":0.0000022046,"l":0.0000016852,"c":0.0000019861,"v":70338020.5934709758,"t":1733284800}
+{"o":0.0000019861,"h":0.0000022624,"l":0.0000019603,"c":0.000002191,"v":28672876.640006002,"t":1733288400}
+{"o":0.000002191,"h":0.0000023281,"l":0.0000021614,"c":0.0000022514,"v":13033936.307839999,"t":1733292000}
+{"o":0.0000022514,"h":0.0000030598,"l":0.0000022499,"c":0.0000026435,"v":37352106.1754870042,"t":1733295600}
+{"o":0.0000026435,"h":0.0000028324,"l":0.0000025644,"c":0.0000027966,"v":8549145.8762490004,"t":1733299200}
+{"o":0.0000027966,"h":0.0000028519,"l":0.0000025807,"c":0.000002608,"v":6712865.6978699993,"t":1733302800}
+{"o":0.000002608,"h":0.0000026176,"l":0.0000024067,"c":0.0000024184,"v":9178327.7682050001,"t":1733306400}
+{"o":0.0000024184,"h":0.0000024358,"l":0.000002251,"c":0.0000022649,"v":6119301.3920360012,"t":1733310000}
+{"o":0.0000022649,"h":0.0000023669,"l":0.0000021078,"c":0.0000023463,"v":11076210.0406960025,"t":1733313600}
+{"o":0.0000023463,"h":0.0000024305,"l":0.0000019057,"c":0.000002181,"v":32081260.2231039964,"t":1733317200}
+{"o":0.000002181,"h":0.0000023087,"l":0.0000020589,"c":0.0000022683,"v":16629080.5521419998,"t":1733320800}
+{"o":0.0000022683,"h":0.0000022854,"l":0.0000019803,"c":0.0000019921,"v":9519103.8060219996,"t":1733324400}
+{"o":0.0000019921,"h":0.0000020816,"l":0.0000017973,"c":0.0000020455,"v":16459352.6065409947,"t":1733328000}
+{"o":0.0000020455,"h":0.0000021802,"l":0.000001909,"c":0.0000020259,"v":13508826.8427880034,"t":1733331600}
+{"o":0.0000020259,"h":0.0000022673,"l":0.0000020048,"c":0.000002239,"v":12560261.5185570009,"t":1733335200}
+{"o":0.000002239,"h":0.0000024056,"l":0.0000021808,"c":0.0000023656,"v":8178030.1522669997,"t":1733338800}
+{"o":0.0000023656,"h":0.0000024825,"l":0.0000023031,"c":0.0000023447,"v":9070995.1748269983,"t":1733342400}
+{"o":0.0000023447,"h":0.0000025996,"l":0.0000023131,"c":0.000002531,"v":5619095.7986060008,"t":1733346000}
+{"o":0.000002531,"h":0.0000025912,"l":0.0000024156,"c":0.0000024563,"v":4398322.9215760008,"t":1733349600}
+{"o":0.0000024563,"h":0.0000025031,"l":0.0000023363,"c":0.0000024641,"v":7576677.8100289991,"t":1733353200}
+{"o":0.0000024641,"h":0.0000029613,"l":0.0000023497,"c":0.0000028551,"v":18426505.5580520034,"t":1733356800}
+{"o":0.0000028551,"h":0.0000030308,"l":0.0000021496,"c":0.000002327,"v":57300193.1364480108,"t":1733360400}
+{"o":0.000002327,"h":0.0000023543,"l":0.0000022045,"c":0.0000022532,"v":4943035.7070519999,"t":1733364000}
+{"o":0.0000022532,"h":0.0000025057,"l":0.0000021379,"c":0.0000023306,"v":17441367.901159998,"t":1733367600}
+{"o":0.0000023306,"h":0.0000025945,"l":0.0000022663,"c":0.0000024387,"v":10624430.9844850022,"t":1733371200}
+{"o":0.0000024387,"h":0.0000024814,"l":0.0000023211,"c":0.0000023561,"v":9240192.3845820017,"t":1733374800}
+{"o":0.0000023561,"h":0.0000025175,"l":0.0000023505,"c":0.0000024372,"v":7771181.6477160007,"t":1733378400}
+{"o":0.0000024372,"h":0.0000024875,"l":0.0000024213,"c":0.0000024776,"v":1131861.816443,"t":1733382000}
+{"o":0.0000024776,"h":0.0000025185,"l":0.0000024467,"c":0.0000024676,"v":1393878.537066,"t":1733385600}
+{"o":0.0000024676,"h":0.0000025689,"l":0.0000024338,"c":0.0000025375,"v":2961533.1994589996,"t":1733389200}
+{"o":0.0000025375,"h":0.000003276,"l":0.0000025115,"c":0.0000029787,"v":45973909.9362630099,"t":1733392800}
+{"o":0.0000029787,"h":0.0000034427,"l":0.0000027986,"c":0.0000033322,"v":30535960.7943810113,"t":1733396400}
+{"o":0.0000033322,"h":0.0000035189,"l":0.0000031667,"c":0.0000032365,"v":10205400.4337580018,"t":1733400000}
+{"o":0.0000032365,"h":0.0000037298,"l":0.0000032198,"c":0.0000035203,"v":10630447.2590069994,"t":1733403600}
+{"o":0.0000035203,"h":0.0000041584,"l":0.0000034985,"c":0.0000040444,"v":17349613.1457280032,"t":1733407200}
+{"o":0.0000040444,"h":0.0000046546,"l":0.0000037427,"c":0.0000037974,"v":34565407.7829420045,"t":1733410800}
+{"o":0.0000037974,"h":0.0000038333,"l":0.0000032461,"c":0.0000037402,"v":16747691.593995003,"t":1733414400}
+{"o":0.0000037402,"h":0.0000037551,"l":0.0000033328,"c":0.0000036365,"v":10766090.4503869992,"t":1733418000}
+{"o":0.0000036365,"h":0.0000037395,"l":0.0000031083,"c":0.000003277,"v":18727923.587673001,"t":1733421600}
+{"o":0.000003277,"h":0.0000038154,"l":0.0000032376,"c":0.0000034306,"v":18986481.8668910041,"t":1733425200}
+{"o":0.0000034306,"h":0.000003762,"l":0.0000033027,"c":0.0000036722,"v":10140395.2049979996,"t":1733428800}
+{"o":0.0000036722,"h":0.0000039376,"l":0.0000028488,"c":0.0000036335,"v":69073333.3306839913,"t":1733432400}
+{"o":0.0000036335,"h":0.000003847,"l":0.0000033097,"c":0.0000034452,"v":10039250.9919080008,"t":1733436000}
+{"o":0.0000034452,"h":0.0000036824,"l":0.0000033472,"c":0.0000034324,"v":6295724.3901329981,"t":1733439600}
+{"o":0.0000034324,"h":0.0000037272,"l":0.0000033093,"c":0.000003475,"v":11076729.2377630025,"t":1733443200}
+{"o":0.000003475,"h":0.0000035197,"l":0.0000030618,"c":0.0000033341,"v":10168559.6049649995,"t":1733446800}
+{"o":0.0000033341,"h":0.0000038912,"l":0.0000032766,"c":0.0000038293,"v":15868384.9915030003,"t":1733450400}
+{"o":0.0000038293,"h":0.0000040641,"l":0.000003735,"c":0.0000037481,"v":6337188.7550830003,"t":1733454000}
+{"o":0.0000037481,"h":0.0000043946,"l":0.0000036155,"c":0.0000041045,"v":16026233.6586530004,"t":1733457600}
+{"o":0.0000041045,"h":0.0000044192,"l":0.0000034579,"c":0.0000039718,"v":41737523.4542139843,"t":1733461200}
+{"o":0.0000039718,"h":0.0000040178,"l":0.0000036358,"c":0.0000038069,"v":15361218.7732890006,"t":1733464800}
+{"o":0.0000038069,"h":0.0000041089,"l":0.0000037983,"c":0.0000038715,"v":5894429.5589410001,"t":1733468400}
+{"o":0.0000038715,"h":0.0000041155,"l":0.0000038408,"c":0.0000040936,"v":4294285.0866470002,"t":1733472000}
+{"o":0.0000040936,"h":0.0000041402,"l":0.000003962,"c":0.0000040234,"v":2060221.2606020002,"t":1733475600}
+{"o":0.0000040234,"h":0.0000040676,"l":0.0000038231,"c":0.0000039946,"v":4546262.0828100005,"t":1733479200}
+{"o":0.0000039946,"h":0.0000040576,"l":0.0000038245,"c":0.0000038957,"v":3188010.5474380008,"t":1733482800}
+{"o":0.0000038957,"h":0.0000039564,"l":0.0000037757,"c":0.0000038438,"v":1066175.6359160002,"t":1733486400}
+{"o":0.0000038438,"h":0.0000038854,"l":0.0000035909,"c":0.0000036024,"v":3414721.9346500002,"t":1733490000}
+{"o":0.0000036024,"h":0.0000039591,"l":0.0000035378,"c":0.0000038805,"v":6619970.6639389982,"t":1733493600}
+{"o":0.0000038805,"h":0.000004291,"l":0.0000038363,"c":0.0000042236,"v":7883460.933490999,"t":1733497200}
+{"o":0.0000042236,"h":0.00000478,"l":0.0000042062,"c":0.0000043469,"v":23917949.3610749952,"t":1733500800}
+{"o":0.0000043469,"h":0.0000045319,"l":0.0000043054,"c":0.0000045167,"v":4802522.9724019999,"t":1733504400}
+{"o":0.0000045167,"h":0.0000045592,"l":0.0000041542,"c":0.0000041905,"v":5560305.0850489987,"t":1733508000}
+{"o":0.0000041905,"h":0.0000042854,"l":0.0000039919,"c":0.0000041707,"v":9162462.7124720011,"t":1733511600}
+{"o":0.0000041707,"h":0.0000043389,"l":0.0000039451,"c":0.0000039866,"v":6034769.5209390018,"t":1733515200}
+{"o":0.0000039866,"h":0.0000047514,"l":0.0000039694,"c":0.000004455,"v":14477795.7600759994,"t":1733518800}
+{"o":0.000004455,"h":0.0000045563,"l":0.0000042552,"c":0.0000042769,"v":7680703.1793680014,"t":1733522400}
+{"o":0.0000042769,"h":0.0000047884,"l":0.0000041636,"c":0.0000045483,"v":15734232.9708609991,"t":1733526000}
+{"o":0.0000045483,"h":0.0000049254,"l":0.0000044659,"c":0.0000048778,"v":4923096.7862429991,"t":1733529600}
+{"o":0.0000048778,"h":0.0000049233,"l":0.0000041941,"c":0.0000043892,"v":17146547.3317600042,"t":1733533200}
+{"o":0.0000043892,"h":0.0000045471,"l":0.0000043419,"c":0.0000043642,"v":3821201.073125001,"t":1733536800}
+{"o":0.0000043642,"h":0.0000045881,"l":0.0000041487,"c":0.0000044482,"v":8816291.5037599988,"t":1733540400}
+{"o":0.0000044482,"h":0.0000048759,"l":0.0000044365,"c":0.0000045119,"v":9209774.3080930002,"t":1733544000}
+{"o":0.0000045119,"h":0.0000045247,"l":0.0000040255,"c":0.000004234,"v":21034819.4211149998,"t":1733547600}
+{"o":0.000004234,"h":0.0000043877,"l":0.000004109,"c":0.0000042436,"v":5892130.3915499989,"t":1733551200}
+{"o":0.0000042436,"h":0.000004564,"l":0.0000042221,"c":0.0000044477,"v":4315841.9473540001,"t":1733554800}
+{"o":0.0000044477,"h":0.0000046107,"l":0.0000042625,"c":0.0000045228,"v":6412278.8084950019,"t":1733558400}
+{"o":0.0000045228,"h":0.0000045319,"l":0.0000040906,"c":0.0000041906,"v":6276171.8235479994,"t":1733562000}
+{"o":0.0000041906,"h":0.000004292,"l":0.0000040951,"c":0.000004112,"v":2333666.770825,"t":1733565600}
+{"o":0.000004112,"h":0.0000043079,"l":0.0000040632,"c":0.000004106,"v":4871127.1176430015,"t":1733569200}
+{"o":0.000004106,"h":0.0000055476,"l":0.0000039456,"c":0.0000049929,"v":34164891.1417429969,"t":1733572800}
+{"o":0.0000049929,"h":0.0000055766,"l":0.0000047911,"c":0.000005532,"v":10074795.7517709993,"t":1733576400}
+{"o":0.000005532,"h":0.0000072031,"l":0.0000048302,"c":0.0000063041,"v":45187539.8884690031,"t":1733580000}
+{"o":0.0000063041,"h":0.0000063871,"l":0.0000051225,"c":0.0000053091,"v":30217439.9825840071,"t":1733583600}
+{"o":0.0000053091,"h":0.0000054796,"l":0.0000050379,"c":0.0000052716,"v":7963261.3959060013,"t":1733587200}
+{"o":0.0000052716,"h":0.0000058046,"l":0.0000049215,"c":0.0000057081,"v":10198191.9863200001,"t":1733590800}
+{"o":0.0000057081,"h":0.0000057785,"l":0.0000051097,"c":0.0000051203,"v":4009398.4371060017,"t":1733594400}
+{"o":0.0000051203,"h":0.0000052312,"l":0.0000044932,"c":0.0000048352,"v":19480057.2840689979,"t":1733598000}
+{"o":0.0000048352,"h":0.000005439,"l":0.0000047987,"c":0.000005016,"v":11542816.4777379967,"t":1733601600}
+{"o":0.000005016,"h":0.0000061557,"l":0.0000049659,"c":0.0000060793,"v":8744319.3733630013,"t":1733605200}
+{"o":0.0000060793,"h":0.0000061576,"l":0.0000055184,"c":0.0000056544,"v":3891833.4883210002,"t":1733608800}
+{"o":0.0000056544,"h":0.0000056791,"l":0.0000054278,"c":0.0000054742,"v":1360879.4459259999,"t":1733612400}
+{"o":0.0000054742,"h":0.000005612,"l":0.0000051533,"c":0.0000051618,"v":3591103.2516900003,"t":1733616000}
+{"o":0.0000051618,"h":0.0000053404,"l":0.0000051238,"c":0.0000052848,"v":3653089.0581839997,"t":1733619600}
+{"o":0.0000052848,"h":0.000005791,"l":0.0000052252,"c":0.0000052583,"v":7347523.5583720021,"t":1733623200}
+{"o":0.0000052583,"h":0.0000059073,"l":0.0000052208,"c":0.0000058731,"v":5012875.975726,"t":1733626800}
+{"o":0.0000058731,"h":0.0000062535,"l":0.0000057836,"c":0.0000061488,"v":5133131.2353929989,"t":1733630400}
+{"o":0.0000061488,"h":0.0000119703,"l":0.0000058762,"c":0.0000061144,"v":40828274.3780450001,"t":1733634000}
+{"o":0.0000061144,"h":0.0000070973,"l":0.0000060805,"c":0.0000069813,"v":9312895.9894410018,"t":1733637600}
+{"o":0.0000069813,"h":0.0000070405,"l":0.0000064995,"c":0.000006841,"v":7684940.8068610011,"t":1733641200}
+{"o":0.000006841,"h":0.0000073627,"l":0.0000068099,"c":0.000007089,"v":6363165.9404869974,"t":1733644800}
+{"o":0.000007089,"h":0.0000071414,"l":0.0000064655,"c":0.0000068265,"v":8537267.1362630017,"t":1733648400}
+{"o":0.0000068265,"h":0.0000070519,"l":0.000006727,"c":0.0000068721,"v":2657499.3244850002,"t":1733652000}
+{"o":0.0000068721,"h":0.0000069373,"l":0.0000066996,"c":0.0000067137,"v":1058923.307729,"t":1733655600}
+{"o":0.0000067137,"h":0.0000067975,"l":0.0000061436,"c":0.0000063533,"v":9414614.0715059992,"t":1733659200}
+{"o":0.0000063533,"h":0.0000068125,"l":0.0000062887,"c":0.0000067556,"v":2374807.4769199998,"t":1733662800}
+{"o":0.0000067556,"h":0.0000068039,"l":0.0000063254,"c":0.0000063711,"v":2837464.268712,"t":1733666400}
+{"o":0.0000063711,"h":0.0000064091,"l":0.0000059584,"c":0.0000060994,"v":4321575.6695149997,"t":1733670000}
+{"o":0.0000060994,"h":0.0000064885,"l":0.0000060649,"c":0.0000064085,"v":2328480.527913,"t":1733673600}
+{"o":0.0000064085,"h":0.0000067319,"l":0.0000056845,"c":0.0000066814,"v":15866097.3918950018,"t":1733677200}
+{"o":0.0000066814,"h":0.0000070077,"l":0.0000065427,"c":0.0000069895,"v":3878821.4283729992,"t":1733680800}
+{"o":0.0000069895,"h":0.0000072516,"l":0.0000068835,"c":0.0000071217,"v":2416856.0401650006,"t":1733684400}
+{"o":0.0000071217,"h":0.0000072602,"l":0.0000066579,"c":0.0000067094,"v":5589548.5399220008,"t":1733688000}
+{"o":0.0000067094,"h":0.0000072051,"l":0.0000064936,"c":0.0000067365,"v":7398811.1076910002,"t":1733691600}
+{"o":0.0000067365,"h":0.0000067636,"l":0.0000061975,"c":0.0000061983,"v":4597245.3613999998,"t":1733695200}
+{"o":0.0000061983,"h":0.0000065136,"l":0.0000061711,"c":0.0000064821,"v":1634453.3182340001,"t":1733698800}
+{"o":0.0000064821,"h":0.0000066086,"l":0.0000060688,"c":0.000006246,"v":2662593.7311780001,"t":1733702400}
+{"o":0.000006246,"h":0.0000072685,"l":0.0000062155,"c":0.0000071736,"v":8512848.7289860025,"t":1733706000}
+{"o":0.0000071736,"h":0.0000076058,"l":0.0000059703,"c":0.0000063593,"v":17605399.8067510054,"t":1733709600}
+{"o":0.0000063593,"h":0.0000066854,"l":0.0000063342,"c":0.0000065078,"v":3191547.5792869991,"t":1733713200}
+{"o":0.0000065078,"h":0.0000072226,"l":0.0000064742,"c":0.0000071656,"v":3670272.7315230002,"t":1733716800}
+{"o":0.0000071656,"h":0.0000073071,"l":0.0000068764,"c":0.0000068839,"v":1984009.9021440004,"t":1733720400}
+{"o":0.0000068839,"h":0.0000074915,"l":0.000006818,"c":0.0000073637,"v":3996878.278496,"t":1733724000}
+{"o":0.0000073637,"h":0.0000076868,"l":0.0000072431,"c":0.0000073784,"v":4811277.5858089989,"t":1733727600}
+{"o":0.0000073784,"h":0.0000079225,"l":0.0000068687,"c":0.0000071495,"v":8982533.2162649967,"t":1733731200}
+{"o":0.0000071495,"h":0.0000072071,"l":0.000006206,"c":0.000006668,"v":15363431.9074920025,"t":1733734800}
+{"o":0.000006668,"h":0.0000068309,"l":0.0000066278,"c":0.0000066526,"v":1961434.9171530001,"t":1733738400}
+{"o":0.0000066526,"h":0.0000067462,"l":0.0000063334,"c":0.0000063909,"v":1792752.281341,"t":1733742000}
+{"o":0.0000063909,"h":0.0000065091,"l":0.0000059441,"c":0.0000061117,"v":3536248.6189630008,"t":1733745600}
+{"o":0.0000061117,"h":0.0000067367,"l":0.0000056121,"c":0.0000064624,"v":20235497.8873619996,"t":1733749200}
+{"o":0.0000064624,"h":0.0000064858,"l":0.0000060893,"c":0.0000061581,"v":3750000.0409240006,"t":1733752800}
+{"o":0.0000061581,"h":0.0000064523,"l":0.0000049385,"c":0.0000060883,"v":39158844.6666439995,"t":1733756400}
+{"o":0.0000060883,"h":0.0000066748,"l":0.0000060324,"c":0.0000064216,"v":9111711.4055899996,"t":1733760000}
+{"o":0.0000064216,"h":0.0000064641,"l":0.000006032,"c":0.0000061624,"v":6194607.3278320013,"t":1733763600}
+{"o":0.0000061624,"h":0.0000064953,"l":0.0000057365,"c":0.0000058166,"v":9691708.9347980041,"t":1733767200}
+{"o":0.0000058166,"h":0.0000061737,"l":0.0000054578,"c":0.0000056435,"v":13049346.3387190029,"t":1733770800}
+{"o":0.0000056435,"h":0.000006032,"l":0.0000046881,"c":0.0000056478,"v":32736815.9111640118,"t":1733774400}
+{"o":0.0000056478,"h":0.0000060725,"l":0.0000050411,"c":0.0000052981,"v":14078840.7439129986,"t":1733778000}
+{"o":0.0000052981,"h":0.0000063465,"l":0.0000051973,"c":0.0000057387,"v":13248145.6638330016,"t":1733781600}
+{"o":0.0000057387,"h":0.0000065038,"l":0.0000053564,"c":0.0000062304,"v":10557241.9078630041,"t":1733785200}
+{"o":0.0000062304,"h":0.000006765,"l":0.0000059374,"c":0.0000060568,"v":6579547.9400699995,"t":1733788800}
+{"o":0.0000060568,"h":0.0000065229,"l":0.0000059984,"c":0.0000063029,"v":2933185.5363679994,"t":1733792400}
+{"o":0.0000063029,"h":0.0000064962,"l":0.0000055444,"c":0.0000061268,"v":7977649.5600749999,"t":1733796000}
+{"o":0.0000061268,"h":0.0000075229,"l":0.000005958,"c":0.0000071428,"v":8864284.7969009988,"t":1733799600}
+{"o":0.0000071428,"h":0.0000074595,"l":0.000006967,"c":0.000007277,"v":3424965.2532019997,"t":1733803200}
+{"o":0.000007277,"h":0.0000073347,"l":0.0000070465,"c":0.0000071373,"v":2094561.2005489997,"t":1733806800}
+{"o":0.0000071373,"h":0.0000077207,"l":0.0000065325,"c":0.0000065803,"v":7635981.3777499991,"t":1733810400}
+{"o":0.0000065803,"h":0.0000066518,"l":0.0000061154,"c":0.0000061667,"v":2889881.5030530007,"t":1733814000}
+{"o":0.0000061667,"h":0.0000062199,"l":0.0000053144,"c":0.0000057467,"v":9469910.1809129994,"t":1733817600}
+{"o":0.0000057467,"h":0.0000057778,"l":0.0000048305,"c":0.0000050689,"v":27879234.9616309963,"t":1733821200}
+{"o":0.0000050689,"h":0.0000058462,"l":0.0000048549,"c":0.0000049916,"v":19969757.9173609912,"t":1733824800}
+{"o":0.0000049916,"h":0.000005619,"l":0.0000047931,"c":0.0000051553,"v":16533215.5354019962,"t":1733828400}
+{"o":0.0000051553,"h":0.0000056742,"l":0.0000044764,"c":0.0000055148,"v":18815709.2254120037,"t":1733832000}
+{"o":0.0000055148,"h":0.000005949,"l":0.0000052525,"c":0.0000052928,"v":7199778.9435960017,"t":1733835600}
+{"o":0.0000052928,"h":0.0000059889,"l":0.0000051639,"c":0.0000058967,"v":5020966.903554,"t":1733839200}
+{"o":0.0000058967,"h":0.0000067047,"l":0.0000055505,"c":0.0000062109,"v":8878062.8948729988,"t":1733842800}
+{"o":0.0000062109,"h":0.0000062862,"l":0.0000058516,"c":0.0000059822,"v":1508549.5748970001,"t":1733846400}
+{"o":0.0000059822,"h":0.0000065372,"l":0.0000058631,"c":0.0000063225,"v":9141602.0805889983,"t":1733850000}
+{"o":0.0000063225,"h":0.0000063846,"l":0.0000050707,"c":0.0000053294,"v":11239798.7656490002,"t":1733853600}
+{"o":0.0000053294,"h":0.0000060531,"l":0.0000052381,"c":0.0000056402,"v":8908816.4143359978,"t":1733857200}
+{"o":0.0000056402,"h":0.000006076,"l":0.0000052718,"c":0.0000054235,"v":14290790.9290549941,"t":1733860800}
+{"o":0.0000054235,"h":0.0000059283,"l":0.0000052822,"c":0.0000056322,"v":8220461.0691189999,"t":1733864400}
+{"o":0.0000056322,"h":0.0000060475,"l":0.0000053466,"c":0.0000059381,"v":8085801.8464989988,"t":1733868000}
+{"o":0.0000059381,"h":0.0000059806,"l":0.0000053318,"c":0.0000056433,"v":6000927.6293320004,"t":1733871600}
+{"o":0.0000056433,"h":0.0000057091,"l":0.0000053916,"c":0.0000054755,"v":2023808.035262,"t":1733875200}
+{"o":0.0000054755,"h":0.0000083632,"l":0.0000053128,"c":0.000006041,"v":27996980.7802699916,"t":1733878800}
+{"o":0.000006041,"h":0.0000064593,"l":0.0000058873,"c":0.0000062847,"v":4738187.1875639996,"t":1733882400}
+{"o":0.0000062847,"h":0.0000063865,"l":0.0000060272,"c":0.0000060278,"v":1685078.4786760001,"t":1733886000}
+{"o":0.0000060278,"h":0.0000075995,"l":0.0000058764,"c":0.0000068819,"v":19012147.0330450013,"t":1733889600}
+{"o":0.0000068819,"h":0.0000070956,"l":0.000006684,"c":0.0000070478,"v":2044538.5060800002,"t":1733893200}
+{"o":0.0000070478,"h":0.0000071041,"l":0.0000068432,"c":0.0000068739,"v":1421299.4555769998,"t":1733896800}
+{"o":0.0000068739,"h":0.0000069412,"l":0.0000066116,"c":0.0000066665,"v":1642943.0075249998,"t":1733900400}
+{"o":0.0000066665,"h":0.0000067248,"l":0.0000065056,"c":0.0000066137,"v":153486.820016,"t":1733904000}
+{"o":0.0000066137,"h":0.0000067497,"l":0.0000065855,"c":0.0000066862,"v":431755.573189,"t":1733907600}
+{"o":0.0000066862,"h":0.0000066896,"l":0.0000058643,"c":0.0000058663,"v":5951749.7457209993,"t":1733911200}
+{"o":0.0000058663,"h":0.0000058978,"l":0.0000056819,"c":0.000005786,"v":130542.032352,"t":1733914800}
+{"o":0.000005786,"h":0.0000058145,"l":0.0000056605,"c":0.0000057165,"v":722268.0621150001,"t":1733918400}
+{"o":0.0000057165,"h":0.0000071406,"l":0.0000056508,"c":0.000006297,"v":28003041.4008019865,"t":1733922000}
+{"o":0.000006297,"h":0.000006624,"l":0.0000062614,"c":0.0000065388,"v":2030750.791496,"t":1733925600}
+{"o":0.0000065388,"h":0.00000655,"l":0.0000056213,"c":0.0000057538,"v":9450678.8489449974,"t":1733929200}
+{"o":0.0000057538,"h":0.0000058267,"l":0.0000052482,"c":0.0000055677,"v":5187726.8300430002,"t":1733932800}
+{"o":0.0000055677,"h":0.0000059052,"l":0.0000053672,"c":0.0000054347,"v":5930744.8834559983,"t":1733936400}
+{"o":0.0000054347,"h":0.0000064938,"l":0.0000054028,"c":0.0000062038,"v":8856297.5047529992,"t":1733940000}
+{"o":0.0000062038,"h":0.0000069249,"l":0.0000060514,"c":0.0000067981,"v":8712184.8493840005,"t":1733943600}
+{"o":0.0000067981,"h":0.000006863,"l":0.0000053844,"c":0.0000056214,"v":11110755.0715110023,"t":1733947200}
+{"o":0.0000056214,"h":0.000005807,"l":0.000005322,"c":0.0000055603,"v":6344173.3652360002,"t":1733950800}
+{"o":0.0000055603,"h":0.0000055846,"l":0.0000051848,"c":0.000005302,"v":5965980.5577939982,"t":1733954400}
+{"o":0.000005302,"h":0.0000059694,"l":0.0000052906,"c":0.0000058453,"v":5965809.5410640007,"t":1733958000}
+{"o":0.0000058453,"h":0.0000058672,"l":0.0000052569,"c":0.0000053039,"v":4043828.5909660002,"t":1733961600}
+{"o":0.0000053039,"h":0.0000053438,"l":0.0000049453,"c":0.0000051151,"v":7224093.6782009974,"t":1733965200}
+{"o":0.0000051151,"h":0.0000053794,"l":0.0000050303,"c":0.0000052648,"v":3411910.9619799992,"t":1733968800}
+{"o":0.0000052648,"h":0.0000059244,"l":0.0000051643,"c":0.0000057778,"v":4805114.549265001,"t":1733972400}
+{"o":0.0000057778,"h":0.0000058755,"l":0.0000057225,"c":0.0000058361,"v":969714.2891449998,"t":1733976000}
+{"o":0.0000058361,"h":0.0000059397,"l":0.0000056225,"c":0.0000056626,"v":1295636.912948,"t":1733979600}
+{"o":0.0000056626,"h":0.0000062847,"l":0.0000053782,"c":0.0000062579,"v":6524364.9498519991,"t":1733983200}
+{"o":0.0000062579,"h":0.0000066399,"l":0.0000062204,"c":0.0000063105,"v":3883736.299507,"t":1733986800}
+{"o":0.0000063105,"h":0.0000063712,"l":0.0000053841,"c":0.0000056825,"v":7753580.9467030009,"t":1733990400}
+{"o":0.0000056825,"h":0.0000057417,"l":0.0000056278,"c":0.000005669,"v":561345.4353519999,"t":1733994000}
+{"o":0.000005669,"h":0.0000057328,"l":0.0000049478,"c":0.0000053234,"v":7606771.6053720023,"t":1733997600}
+{"o":0.0000053234,"h":0.0000061711,"l":0.0000051475,"c":0.0000059566,"v":9597151.5268479958,"t":1734001200}
+{"o":0.0000059566,"h":0.000006154,"l":0.0000058013,"c":0.0000059696,"v":4471402.7276720004,"t":1734004800}
+{"o":0.0000059696,"h":0.000006039,"l":0.0000053315,"c":0.0000058022,"v":9826483.8993649986,"t":1734008400}
+{"o":0.0000058022,"h":0.0000062767,"l":0.0000056959,"c":0.0000058246,"v":8130597.4611779992,"t":1734012000}
+{"o":0.0000058246,"h":0.0000059405,"l":0.0000049056,"c":0.0000053438,"v":29745022.8143309988,"t":1734015600}
+{"o":0.0000053438,"h":0.0000057344,"l":0.0000052563,"c":0.0000056553,"v":9357184.058364002,"t":1734019200}
+{"o":0.0000056553,"h":0.0000057148,"l":0.00000526,"c":0.0000054227,"v":9829808.5247259978,"t":1734022800}
+{"o":0.0000054227,"h":0.0000056793,"l":0.0000052919,"c":0.0000054635,"v":8868016.6705560014,"t":1734026400}
+{"o":0.0000054635,"h":0.0000060437,"l":0.0000052144,"c":0.0000060255,"v":8153483.9894149983,"t":1734030000}
+{"o":0.0000060255,"h":0.000006029,"l":0.0000054333,"c":0.0000057648,"v":10243665.5995669998,"t":1734033600}
+{"o":0.0000057648,"h":0.0000063045,"l":0.0000057067,"c":0.000006201,"v":10708163.3421119973,"t":1734037200}
+{"o":0.000006201,"h":0.0000062546,"l":0.0000057287,"c":0.0000057733,"v":4867660.5117929997,"t":1734040800}
+{"o":0.0000057733,"h":0.0000061099,"l":0.0000057618,"c":0.0000060723,"v":3616179.4146220004,"t":1734044400}
+{"o":0.0000060723,"h":0.0000065008,"l":0.0000059606,"c":0.0000063031,"v":5932359.9013880007,"t":1734048000}
+{"o":0.0000063031,"h":0.0000063824,"l":0.0000058068,"c":0.0000061566,"v":8583696.5115290005,"t":1734051600}
+{"o":0.0000061566,"h":0.0000061827,"l":0.0000053301,"c":0.0000058338,"v":9088698.382925,"t":1734055200}
+{"o":0.0000058338,"h":0.0000061824,"l":0.0000058066,"c":0.0000059218,"v":4274112.3976100003,"t":1734058800}
+{"o":0.0000059218,"h":0.000005967,"l":0.0000052721,"c":0.000005534,"v":7604962.9635430006,"t":1734062400}
+{"o":0.000005534,"h":0.0000062753,"l":0.0000055114,"c":0.0000059126,"v":14491304.4366190005,"t":1734066000}
+{"o":0.0000059126,"h":0.0000061654,"l":0.0000058527,"c":0.000006122,"v":2393752.8257249999,"t":1734069600}
+{"o":0.000006122,"h":0.0000066971,"l":0.0000060109,"c":0.0000062874,"v":8590119.7102710027,"t":1734073200}
+{"o":0.0000062874,"h":0.0000066843,"l":0.0000061899,"c":0.0000065519,"v":2577311.6455979999,"t":1734076800}
+{"o":0.0000065519,"h":0.0000070744,"l":0.0000064066,"c":0.0000067965,"v":12707076.700317001,"t":1734080400}
+{"o":0.0000067965,"h":0.0000088337,"l":0.0000067158,"c":0.0000073926,"v":48478583.3691650182,"t":1734084000}
+{"o":0.0000073926,"h":0.0000076678,"l":0.0000070602,"c":0.0000076393,"v":4231475.8693789989,"t":1734087600}
+{"o":0.0000076393,"h":0.0000096897,"l":0.0000076017,"c":0.0000089146,"v":21052543.5793200172,"t":1734091200}
+{"o":0.0000089146,"h":0.0000108685,"l":0.0000089101,"c":0.0000104724,"v":26629101.6109369956,"t":1734094800}
+{"o":0.0000104724,"h":0.0000166452,"l":0.000009648,"c":0.0000116195,"v":84608797.1458389461,"t":1734098400}
+{"o":0.0000116195,"h":0.0000121585,"l":0.000010047,"c":0.0000119822,"v":24935942.5522070006,"t":1734102000}
+{"o":0.0000119822,"h":0.0000141019,"l":0.0000114011,"c":0.0000130429,"v":35482059.869321011,"t":1734105600}
+{"o":0.0000130429,"h":0.0000130807,"l":0.0000107349,"c":0.0000114402,"v":13653927.4871710017,"t":1734109200}
+{"o":0.0000114402,"h":0.0000119949,"l":0.0000108227,"c":0.000011273,"v":9199173.8544839974,"t":1734112800}
+{"o":0.000011273,"h":0.0000113578,"l":0.0000097661,"c":0.0000107846,"v":14710172.5802309997,"t":1734116400}
+{"o":0.0000107846,"h":0.0000132909,"l":0.0000104498,"c":0.0000122701,"v":21498364.6003059894,"t":1734120000}
+{"o":0.0000122701,"h":0.0000158849,"l":0.0000122118,"c":0.0000147685,"v":37139183.8104430139,"t":1734123600}
+{"o":0.0000147685,"h":0.0000172598,"l":0.0000130379,"c":0.0000165699,"v":30497469.9363190122,"t":1734127200}
+{"o":0.0000165699,"h":0.0000213849,"l":0.0000142932,"c":0.0000163833,"v":58085623.8440290019,"t":1734130800}
+{"o":0.0000163833,"h":0.000018469,"l":0.000015437,"c":0.0000161082,"v":20064774.2047680058,"t":1734134400}
+{"o":0.0000161082,"h":0.0000213286,"l":0.0000159199,"c":0.0000193976,"v":20325239.5133779943,"t":1734138000}
+{"o":0.0000193976,"h":0.0000215589,"l":0.0000177451,"c":0.0000185598,"v":13317573.3520449921,"t":1734141600}
+{"o":0.0000185598,"h":0.0000186363,"l":0.0000149605,"c":0.0000172904,"v":20007272.1372980066,"t":1734145200}
+{"o":0.0000172904,"h":0.0000225433,"l":0.0000172822,"c":0.0000216575,"v":17993091.8510270007,"t":1734148800}
+{"o":0.0000216575,"h":0.0000216928,"l":0.0000195005,"c":0.0000199921,"v":6456725.9517310001,"t":1734152400}
+{"o":0.0000199921,"h":0.0000200114,"l":0.0000166301,"c":0.0000180816,"v":17778019.6545959935,"t":1734156000}
+{"o":0.0000180816,"h":0.0000188196,"l":0.0000161677,"c":0.0000164077,"v":9092662.1825660001,"t":1734159600}
+{"o":0.0000164077,"h":0.0000196217,"l":0.0000162986,"c":0.0000172563,"v":11003634.9370800033,"t":1734163200}
+{"o":0.0000172563,"h":0.0000176343,"l":0.0000156726,"c":0.0000164364,"v":7991105.2870199978,"t":1734166800}
+{"o":0.0000164364,"h":0.0000177727,"l":0.0000160072,"c":0.0000171235,"v":4513892.2549850009,"t":1734170400}
+{"o":0.0000171235,"h":0.0000174261,"l":0.000015332,"c":0.0000155173,"v":5040267.2914210027,"t":1734174000}
+{"o":0.0000155173,"h":0.0000172816,"l":0.0000152254,"c":0.0000165443,"v":9622284.0324930009,"t":1734177600}
+{"o":0.0000165443,"h":0.0000222212,"l":0.0000162339,"c":0.0000207386,"v":10821376.5769439992,"t":1734181200}
+{"o":0.0000207386,"h":0.0000211391,"l":0.0000179153,"c":0.0000181693,"v":9822041.2689560037,"t":1734184800}
+{"o":0.0000181693,"h":0.000020288,"l":0.000017812,"c":0.0000200442,"v":8762888.8980220016,"t":1734188400}
+{"o":0.0000200442,"h":0.0000204392,"l":0.0000182754,"c":0.0000183609,"v":6768993.5274130004,"t":1734192000}
+{"o":0.0000183609,"h":0.00002016,"l":0.0000183184,"c":0.0000191776,"v":5162112.5472090011,"t":1734195600}
+{"o":0.0000191776,"h":0.0000219876,"l":0.0000184441,"c":0.0000210608,"v":19352231.4575149864,"t":1734199200}
+{"o":0.0000210608,"h":0.0000215055,"l":0.0000195695,"c":0.0000209387,"v":3820565.5770629994,"t":1734202800}
+{"o":0.0000209387,"h":0.0000229999,"l":0.0000200528,"c":0.0000228479,"v":7402905.6150529999,"t":1734206400}
+{"o":0.0000228479,"h":0.0000228909,"l":0.0000212042,"c":0.0000214424,"v":3572423.3908900004,"t":1734210000}
+{"o":0.0000214424,"h":0.0000215681,"l":0.0000204446,"c":0.0000206625,"v":4226518.6231510006,"t":1734213600}
+{"o":0.0000206625,"h":0.0000208003,"l":0.0000182684,"c":0.0000193455,"v":6727301.2838640008,"t":1734217200}
+{"o":0.0000193455,"h":0.0000198095,"l":0.0000182297,"c":0.0000184833,"v":4197471.1058920007,"t":1734220800}
+{"o":0.0000184833,"h":0.0000206277,"l":0.0000181495,"c":0.0000202319,"v":6084655.1073239995,"t":1734224400}
+{"o":0.0000202319,"h":0.0000207373,"l":0.0000193969,"c":0.0000204878,"v":3672676.5825350001,"t":1734228000}
+{"o":0.0000204878,"h":0.0000207041,"l":0.0000195308,"c":0.0000196877,"v":2887486.6855250006,"t":1734231600}
+{"o":0.0000196877,"h":0.0000198877,"l":0.0000181431,"c":0.0000186599,"v":3345443.6957389996,"t":1734235200}
+{"o":0.0000186599,"h":0.0000188585,"l":0.0000181341,"c":0.0000185418,"v":2332623.2343889982,"t":1734238800}
+{"o":0.0000185418,"h":0.0000217805,"l":0.0000183244,"c":0.0000211254,"v":5700135.5219179997,"t":1734242400}
+{"o":0.0000211254,"h":0.0000213799,"l":0.0000198302,"c":0.0000200198,"v":2042199.0049940001,"t":1734246000}
+{"o":0.0000200198,"h":0.0000200961,"l":0.0000173489,"c":0.0000187769,"v":9404322.7121279985,"t":1734249600}
+{"o":0.0000187769,"h":0.0000190354,"l":0.0000174938,"c":0.0000181753,"v":3435598.0571080004,"t":1734253200}
+{"o":0.0000181753,"h":0.0000187723,"l":0.0000165525,"c":0.0000177729,"v":6651479.2736570034,"t":1734256800}
+{"o":0.0000177729,"h":0.0000181367,"l":0.000015281,"c":0.0000171691,"v":12571690.6959029995,"t":1734260400}
+{"o":0.0000171691,"h":0.0000186526,"l":0.0000161728,"c":0.0000177671,"v":13728116.0763680059,"t":1734264000}
+{"o":0.0000177671,"h":0.0000195045,"l":0.0000169394,"c":0.0000170837,"v":7388036.3226900017,"t":1734267600}
+{"o":0.0000170837,"h":0.0000181285,"l":0.0000151632,"c":0.00001639,"v":15307002.2570439875,"t":1734271200}
+{"o":0.00001639,"h":0.0000171379,"l":0.0000143859,"c":0.000015717,"v":15174749.3697640002,"t":1734274800}
+{"o":0.000015717,"h":0.0000163202,"l":0.0000151455,"c":0.0000153599,"v":4432455.2600889998,"t":1734278400}
+{"o":0.0000153599,"h":0.0000165699,"l":0.0000152179,"c":0.0000161906,"v":8875128.8417589962,"t":1734282000}
+{"o":0.0000161906,"h":0.0000162903,"l":0.0000135748,"c":0.0000150254,"v":19252404.559961997,"t":1734285600}
+{"o":0.0000150254,"h":0.0000155267,"l":0.0000142275,"c":0.0000152534,"v":10743748.1803350039,"t":1734289200}
+{"o":0.0000152534,"h":0.0000198128,"l":0.0000138738,"c":0.0000181635,"v":42393125.6162550002,"t":1734292800}
+{"o":0.0000181635,"h":0.0000213145,"l":0.0000181539,"c":0.0000197411,"v":15309887.1765859984,"t":1734296400}
+{"o":0.0000197411,"h":0.0000205656,"l":0.0000177039,"c":0.0000188668,"v":7565896.4568219976,"t":1734300000}
+{"o":0.0000188668,"h":0.0000198862,"l":0.0000175608,"c":0.000019015,"v":7276104.7931469996,"t":1734303600}
+{"o":0.000019015,"h":0.0000204417,"l":0.0000185912,"c":0.000018783,"v":5867152.7994510019,"t":1734307200}
+{"o":0.000018783,"h":0.0000199078,"l":0.0000186642,"c":0.0000192659,"v":3580124.3188420003,"t":1734310800}
+{"o":0.0000192659,"h":0.0000197634,"l":0.0000180844,"c":0.0000188455,"v":2417642.0563280005,"t":1734314400}
+{"o":0.0000188455,"h":0.0000198133,"l":0.0000184526,"c":0.0000196225,"v":4057747.9762370004,"t":1734318000}
+{"o":0.0000196225,"h":0.0000201683,"l":0.0000190391,"c":0.0000191108,"v":1913008.0175289998,"t":1734321600}
+{"o":0.0000191108,"h":0.0000194038,"l":0.0000187647,"c":0.000018853,"v":1565445.143651,"t":1734325200}
+{"o":0.000018853,"h":0.0000198356,"l":0.0000177965,"c":0.0000196644,"v":3988235.4765780005,"t":1734328800}
+{"o":0.0000196644,"h":0.0000219459,"l":0.0000189841,"c":0.00002092,"v":9117792.5264669992,"t":1734332400}
+{"o":0.00002092,"h":0.0000278252,"l":0.0000195292,"c":0.0000252843,"v":21140982.3242550045,"t":1734336000}
+{"o":0.0000252843,"h":0.0000258439,"l":0.0000225679,"c":0.0000246782,"v":10445384.2438659929,"t":1734339600}
+{"o":0.0000246782,"h":0.0000288259,"l":0.0000245541,"c":0.0000268963,"v":8858430.7836949956,"t":1734343200}
+{"o":0.0000268963,"h":0.0000281139,"l":0.0000234928,"c":0.0000247857,"v":3833071.4553370001,"t":1734346800}
+{"o":0.0000247857,"h":0.0000253897,"l":0.000023114,"c":0.0000242965,"v":5199512.730113999,"t":1734350400}
+{"o":0.0000242965,"h":0.0000245019,"l":0.0000215723,"c":0.0000222724,"v":11515024.0305470023,"t":1734354000}
+{"o":0.0000222724,"h":0.0000238291,"l":0.0000217696,"c":0.0000219628,"v":7103595.4832869992,"t":1734357600}
+{"o":0.0000219628,"h":0.0000225353,"l":0.000018035,"c":0.0000200776,"v":24744016.7720949873,"t":1734361200}
+{"o":0.0000200776,"h":0.0000209467,"l":0.0000187087,"c":0.0000190696,"v":7542722.8612389993,"t":1734364800}
+{"o":0.0000190696,"h":0.0000192591,"l":0.0000122002,"c":0.0000181675,"v":44601758.0571990088,"t":1734368400}
+{"o":0.0000181675,"h":0.0000190702,"l":0.0000163403,"c":0.0000172033,"v":26159797.5899050012,"t":1734372000}
+{"o":0.0000172033,"h":0.0000184573,"l":0.000013816,"c":0.0000157403,"v":36002374.1155510023,"t":1734375600}
+{"o":0.0000157403,"h":0.0000167995,"l":0.0000154436,"c":0.0000160074,"v":14895436.6015449967,"t":1734379200}
+{"o":0.0000160074,"h":0.0000203215,"l":0.0000153689,"c":0.0000168266,"v":19128291.4403959848,"t":1734382800}
+{"o":0.0000168266,"h":0.0000177386,"l":0.0000164167,"c":0.0000174681,"v":3860717.8209720002,"t":1734386400}
+{"o":0.0000174681,"h":0.0000176719,"l":0.0000162749,"c":0.0000169327,"v":2531427.1149599995,"t":1734390000}
+{"o":0.0000169327,"h":0.0000172944,"l":0.0000160606,"c":0.0000166501,"v":2984502.0774439997,"t":1734393600}
+{"o":0.0000166501,"h":0.0000180938,"l":0.0000164193,"c":0.0000170504,"v":4887707.8231559983,"t":1734397200}
+{"o":0.0000170504,"h":0.000018099,"l":0.0000169454,"c":0.0000178116,"v":1691429.7957209998,"t":1734400800}
+{"o":0.0000178116,"h":0.0000179267,"l":0.0000170002,"c":0.0000170282,"v":2611482.5289999992,"t":1734404400}
+{"o":0.0000170282,"h":0.0000179184,"l":0.0000168791,"c":0.0000176606,"v":1531641.4936150003,"t":1734408000}
+{"o":0.0000176606,"h":0.0000177541,"l":0.0000165935,"c":0.0000166126,"v":1848099.78253,"t":1734411600}
+{"o":0.0000166126,"h":0.0000176872,"l":0.0000165337,"c":0.000017195,"v":2996434.6508170008,"t":1734415200}
+{"o":0.000017195,"h":0.0000172134,"l":0.0000149121,"c":0.0000156963,"v":10441927.4857639968,"t":1734418800}
+{"o":0.0000156963,"h":0.0000158934,"l":0.0000145914,"c":0.0000152307,"v":3794873.4916119999,"t":1734422400}
+{"o":0.0000152307,"h":0.0000160431,"l":0.0000139001,"c":0.0000145889,"v":10253773.9034639951,"t":1734426000}
+{"o":0.0000145889,"h":0.000016025,"l":0.0000143213,"c":0.0000146645,"v":6913687.7852880005,"t":1734429600}
+{"o":0.0000146645,"h":0.0000151307,"l":0.0000134766,"c":0.0000144127,"v":10022605.6438459996,"t":1734433200}
+{"o":0.0000144127,"h":0.000015725,"l":0.0000128178,"c":0.0000136057,"v":21772760.6809740067,"t":1734436800}
+{"o":0.0000136057,"h":0.000014236,"l":0.0000125373,"c":0.0000135278,"v":8941979.5598430037,"t":1734440400}
+{"o":0.0000135278,"h":0.0000142075,"l":0.0000111929,"c":0.0000128757,"v":22844329.3718690202,"t":1734444000}
+{"o":0.0000128757,"h":0.0000149736,"l":0.0000124675,"c":0.00001291,"v":18177881.5382789969,"t":1734447600}
+{"o":0.00001291,"h":0.0000160722,"l":0.000012117,"c":0.0000154481,"v":14069442.9404439982,"t":1734451200}
+{"o":0.0000154481,"h":0.0000167392,"l":0.0000153498,"c":0.0000160732,"v":5141171.2684079986,"t":1734454800}
+{"o":0.0000160732,"h":0.0000162771,"l":0.0000137241,"c":0.0000143145,"v":10486908.9062520023,"t":1734458400}
+{"o":0.0000143145,"h":0.0000157657,"l":0.0000140435,"c":0.0000153638,"v":5805822.2164199995,"t":1734462000}
+{"o":0.0000153638,"h":0.000015678,"l":0.0000123611,"c":0.0000137696,"v":12749779.8317459971,"t":1734465600}
+{"o":0.0000137696,"h":0.0000165695,"l":0.0000131061,"c":0.000014046,"v":14266581.7019569948,"t":1734469200}
+{"o":0.000014046,"h":0.0000154419,"l":0.00001403,"c":0.0000152739,"v":5907134.7985389996,"t":1734472800}
+{"o":0.0000152739,"h":0.0000157816,"l":0.0000145399,"c":0.0000146984,"v":3532791.1065400001,"t":1734476400}
+{"o":0.0000146984,"h":0.0000156577,"l":0.0000145126,"c":0.0000147551,"v":3064096.1966359997,"t":1734480000}
+{"o":0.0000147551,"h":0.0000151996,"l":0.0000134911,"c":0.000014259,"v":2663896.8556690002,"t":1734483600}
+{"o":0.000014259,"h":0.0000149414,"l":0.0000141164,"c":0.0000145961,"v":3266725.5540759987,"t":1734487200}
+{"o":0.0000145961,"h":0.0000151615,"l":0.0000141643,"c":0.0000143662,"v":5915267.4535369994,"t":1734490800}
+{"o":0.0000143662,"h":0.0000178395,"l":0.0000134126,"c":0.0000163682,"v":16774022.5230280012,"t":1734494400}
+{"o":0.0000163682,"h":0.0000172489,"l":0.0000159644,"c":0.0000166666,"v":5400292.9663650002,"t":1734498000}
+{"o":0.0000166666,"h":0.0000192158,"l":0.0000164953,"c":0.0000189144,"v":6504789.0523030022,"t":1734501600}
+{"o":0.0000189144,"h":0.0000189677,"l":0.0000176533,"c":0.0000178507,"v":1330194.9982230002,"t":1734505200}
+{"o":0.0000178507,"h":0.0000179994,"l":0.0000164199,"c":0.0000167166,"v":2069484.3994130001,"t":1734508800}
+{"o":0.0000167166,"h":0.0000171759,"l":0.0000162522,"c":0.0000163337,"v":2019269.521312,"t":1734512400}
+{"o":0.0000163337,"h":0.0000164208,"l":0.0000151479,"c":0.0000155267,"v":2172200.7884699996,"t":1734516000}
+{"o":0.0000155267,"h":0.0000162587,"l":0.0000153744,"c":0.0000162209,"v":2161758.2038659998,"t":1734519600}
+{"o":0.0000162209,"h":0.0000165495,"l":0.0000160133,"c":0.000016223,"v":1691783.498166,"t":1734523200}
+{"o":0.000016223,"h":0.0000166961,"l":0.000015985,"c":0.0000161563,"v":2569661.1618349999,"t":1734526800}
+{"o":0.0000161563,"h":0.0000164125,"l":0.0000152748,"c":0.0000158367,"v":6126909.6849730005,"t":1734530400}
+{"o":0.0000158367,"h":0.0000178682,"l":0.0000153927,"c":0.0000172717,"v":5476021.9782069996,"t":1734534000}
+{"o":0.0000172717,"h":0.0000174795,"l":0.0000159547,"c":0.0000166654,"v":3400378.777394,"t":1734537600}
+{"o":0.0000166654,"h":0.0000170281,"l":0.0000156357,"c":0.0000165651,"v":3472475.2155559999,"t":1734541200}
+{"o":0.0000165651,"h":0.0000174941,"l":0.000015655,"c":0.0000157556,"v":3758741.7275390006,"t":1734544800}
+{"o":0.0000157556,"h":0.0000162277,"l":0.0000152248,"c":0.0000157627,"v":910109.3923480001,"t":1734548400}
+{"o":0.0000157627,"h":0.0000164206,"l":0.0000145075,"c":0.0000149894,"v":4120918.0852829986,"t":1734552000}
+{"o":0.0000149894,"h":0.000016347,"l":0.0000134558,"c":0.0000152734,"v":11704478.7905989978,"t":1734555600}
+{"o":0.0000152734,"h":0.0000166814,"l":0.0000137824,"c":0.0000142842,"v":9467271.0844560023,"t":1734559200}
+{"o":0.0000142842,"h":0.000015342,"l":0.0000132319,"c":0.000014151,"v":16301239.1953049898,"t":1734562800}
+{"o":0.000014151,"h":0.0000157159,"l":0.0000136727,"c":0.0000139565,"v":9915154.682349002,"t":1734566400}
+{"o":0.0000139565,"h":0.0000147662,"l":0.000013697,"c":0.0000143171,"v":2981982.0952640004,"t":1734570000}
+{"o":0.0000143171,"h":0.000014679,"l":0.000012438,"c":0.0000135308,"v":14931105.6784890033,"t":1734573600}
+{"o":0.0000135308,"h":0.000014864,"l":0.0000113224,"c":0.0000131546,"v":30377090.8244279921,"t":1734577200}
+{"o":0.0000131546,"h":0.0000136284,"l":0.0000126645,"c":0.0000131795,"v":6546670.8102069991,"t":1734580800}
+{"o":0.0000131795,"h":0.0000156066,"l":0.0000129084,"c":0.000013183,"v":9260298.2534039989,"t":1734584400}
+{"o":0.000013183,"h":0.0000138914,"l":0.0000128037,"c":0.0000128632,"v":4189041.4829229992,"t":1734588000}
+{"o":0.0000128632,"h":0.0000135252,"l":0.0000125914,"c":0.0000133067,"v":2949142.569749,"t":1734591600}
+{"o":0.0000133067,"h":0.0000138573,"l":0.000013168,"c":0.0000135152,"v":1868079.9107519998,"t":1734595200}
+{"o":0.0000135152,"h":0.0000139352,"l":0.00001314,"c":0.0000131582,"v":1694260.6310840002,"t":1734598800}
+{"o":0.0000131582,"h":0.0000141415,"l":0.0000130746,"c":0.0000132661,"v":3404136.1589210001,"t":1734602400}
+{"o":0.0000132661,"h":0.0000135192,"l":0.0000129239,"c":0.000013367,"v":1904322.9676930001,"t":1734606000}
+{"o":0.000013367,"h":0.0000136191,"l":0.0000119417,"c":0.0000134617,"v":7990243.4079259979,"t":1734609600}
+{"o":0.0000134617,"h":0.0000140689,"l":0.0000129448,"c":0.0000130332,"v":3511020.6346550002,"t":1734613200}
+{"o":0.0000130332,"h":0.0000136988,"l":0.0000120697,"c":0.0000135319,"v":9955222.0803340022,"t":1734616800}
+{"o":0.0000135319,"h":0.0000138799,"l":0.0000119687,"c":0.0000120403,"v":8220033.3663959987,"t":1734620400}
+{"o":0.0000120403,"h":0.0000141339,"l":0.0000119579,"c":0.0000128379,"v":7337165.3065279992,"t":1734624000}
+{"o":0.0000128379,"h":0.0000135805,"l":0.0000114129,"c":0.0000122603,"v":6831137.796875,"t":1734627600}
+{"o":0.0000122603,"h":0.0000138622,"l":0.0000101768,"c":0.0000115121,"v":21489669.587445993,"t":1734631200}
+{"o":0.0000115121,"h":0.0000146829,"l":0.0000111084,"c":0.0000118915,"v":21326114.7130860053,"t":1734634800}
+{"o":0.0000118915,"h":0.0000124144,"l":0.0000109255,"c":0.0000116362,"v":8647590.160681,"t":1734638400}
+{"o":0.0000116362,"h":0.0000132111,"l":0.0000112374,"c":0.0000124737,"v":9204780.0508590024,"t":1734642000}
+{"o":0.0000124737,"h":0.000012674,"l":0.0000113349,"c":0.0000121804,"v":6331242.0898579992,"t":1734645600}
+{"o":0.0000121804,"h":0.0000124146,"l":0.000011571,"c":0.0000123022,"v":2605929.865187,"t":1734649200}
+{"o":0.0000123022,"h":0.0000129998,"l":0.0000120337,"c":0.0000127382,"v":940250.532655,"t":1734652800}
+{"o":0.0000127382,"h":0.0000142408,"l":0.0000123857,"c":0.0000128613,"v":6063170.2598549984,"t":1734656400}
+{"o":0.0000128613,"h":0.0000131073,"l":0.0000123963,"c":0.0000127873,"v":1947030.1665429997,"t":1734660000}
+{"o":0.0000127873,"h":0.0000129525,"l":0.0000119875,"c":0.0000121528,"v":2686826.9110329999,"t":1734663600}
+{"o":0.0000121528,"h":0.0000125527,"l":0.0000119889,"c":0.0000125048,"v":1731367.877937,"t":1734667200}
+{"o":0.0000125048,"h":0.0000130576,"l":0.0000124402,"c":0.0000126778,"v":1430858.477038,"t":1734670800}
+{"o":0.0000126778,"h":0.0000132401,"l":0.0000110733,"c":0.0000114903,"v":4554533.096456999,"t":1734674400}
+{"o":0.0000114903,"h":0.0000141718,"l":0.0000111809,"c":0.0000131937,"v":7652058.0755940014,"t":1734678000}
+{"o":0.0000131937,"h":0.0000146366,"l":0.0000121269,"c":0.0000127851,"v":2510203.6928059999,"t":1734681600}
+{"o":0.0000127851,"h":0.0000137305,"l":0.0000121901,"c":0.0000127816,"v":5079216.6409450006,"t":1734685200}
+{"o":0.0000127816,"h":0.0000139002,"l":0.0000126722,"c":0.0000128452,"v":2391633.5903259995,"t":1734688800}
+{"o":0.0000128452,"h":0.0000134828,"l":0.0000124817,"c":0.0000130738,"v":1079050.6526490003,"t":1734692400}
+{"o":0.0000130738,"h":0.0000146173,"l":0.000012398,"c":0.0000139126,"v":1788905.6960270002,"t":1734696000}
+{"o":0.0000139126,"h":0.0000143354,"l":0.0000127582,"c":0.0000134964,"v":3531995.1440499998,"t":1734699600}
+{"o":0.0000134964,"h":0.0000136458,"l":0.0000130728,"c":0.0000131878,"v":609806.192021,"t":1734703200}
+{"o":0.0000131878,"h":0.0000143469,"l":0.0000129863,"c":0.0000139922,"v":2802155.9657180002,"t":1734706800}
+{"o":0.0000139922,"h":0.0000149561,"l":0.0000131631,"c":0.0000133023,"v":3965847.6096689999,"t":1734710400}
+{"o":0.0000133023,"h":0.0000147037,"l":0.0000130456,"c":0.000014216,"v":4303040.2630499993,"t":1734714000}
+{"o":0.000014216,"h":0.000014695,"l":0.0000137272,"c":0.0000143291,"v":2587327.7579599991,"t":1734717600}
+{"o":0.0000143291,"h":0.0000153768,"l":0.0000140814,"c":0.0000147518,"v":3032484.9347659997,"t":1734721200}
+{"o":0.0000147518,"h":0.0000149717,"l":0.0000140078,"c":0.0000143769,"v":2337505.2195049999,"t":1734724800}
+{"o":0.0000143769,"h":0.0000160652,"l":0.0000142671,"c":0.0000155913,"v":4512793.5922499998,"t":1734728400}
+{"o":0.0000155913,"h":0.0000180486,"l":0.0000153175,"c":0.0000178035,"v":4890542.100300001,"t":1734732000}
+{"o":0.0000178035,"h":0.0000181756,"l":0.0000171791,"c":0.000017434,"v":2798177.554434,"t":1734735600}
+{"o":0.000017434,"h":0.000020898,"l":0.0000173839,"c":0.0000192907,"v":5150488.4383610021,"t":1734739200}
+{"o":0.0000192907,"h":0.0000194731,"l":0.0000163417,"c":0.0000171444,"v":5723398.8939290037,"t":1734742800}
+{"o":0.0000171444,"h":0.0000172993,"l":0.0000168996,"c":0.0000170203,"v":651778.8522600001,"t":1734746400}
+{"o":0.0000170203,"h":0.0000171595,"l":0.0000160245,"c":0.0000164993,"v":2865582.3605950004,"t":1734750000}
+{"o":0.0000164993,"h":0.0000169289,"l":0.000015702,"c":0.0000162862,"v":5169099.5879990011,"t":1734753600}
+{"o":0.0000162862,"h":0.0000165025,"l":0.0000158054,"c":0.0000159162,"v":899077.969511,"t":1734757200}
+{"o":0.0000159162,"h":0.0000162218,"l":0.0000157592,"c":0.0000160815,"v":643237.0929169999,"t":1734760800}
+{"o":0.0000160815,"h":0.0000163289,"l":0.000015401,"c":0.000016192,"v":1884034.724655,"t":1734764400}
+{"o":0.000016192,"h":0.0000168742,"l":0.0000161709,"c":0.0000165929,"v":1644896.8465909997,"t":1734768000}
+{"o":0.0000165929,"h":0.000016777,"l":0.0000153754,"c":0.0000155211,"v":1605939.549041,"t":1734771600}
+{"o":0.0000155211,"h":0.0000157439,"l":0.0000153879,"c":0.0000156234,"v":244118.769569,"t":1734775200}
+{"o":0.0000156234,"h":0.000016097,"l":0.0000153735,"c":0.0000156358,"v":2691031.924751,"t":1734778800}
+{"o":0.0000156358,"h":0.000016159,"l":0.0000144289,"c":0.0000150684,"v":1626980.581768,"t":1734782400}
+{"o":0.0000150684,"h":0.0000157653,"l":0.0000147958,"c":0.000015507,"v":1265769.2904070001,"t":1734786000}
+{"o":0.000015507,"h":0.000015896,"l":0.0000140902,"c":0.0000143597,"v":2307004.8970850003,"t":1734789600}
+{"o":0.0000143597,"h":0.0000151786,"l":0.000013581,"c":0.0000138573,"v":11388139.0429479964,"t":1734793200}
+{"o":0.0000138573,"h":0.0000148218,"l":0.0000134393,"c":0.0000142193,"v":3621361.168881,"t":1734796800}
+{"o":0.0000142193,"h":0.0000149692,"l":0.0000138256,"c":0.0000143458,"v":5915353.7329929993,"t":1734800400}
+{"o":0.0000143458,"h":0.0000148917,"l":0.0000135089,"c":0.0000146778,"v":2867400.6202739999,"t":1734804000}
+{"o":0.0000146778,"h":0.0000155258,"l":0.0000132208,"c":0.0000150476,"v":6715415.5602599988,"t":1734807600}
+{"o":0.0000150476,"h":0.0000155644,"l":0.0000139789,"c":0.0000141422,"v":3071974.6736590001,"t":1734811200}
+{"o":0.0000141422,"h":0.0000152438,"l":0.0000140932,"c":0.0000147689,"v":2869456.8036839995,"t":1734814800}
+{"o":0.0000147689,"h":0.000015993,"l":0.0000145363,"c":0.0000158255,"v":2037380.1355640003,"t":1734818400}
+{"o":0.0000158255,"h":0.0000181395,"l":0.0000154704,"c":0.0000175109,"v":4343218.650773,"t":1734822000}
+{"o":0.0000175109,"h":0.000017744,"l":0.000016542,"c":0.0000166773,"v":1244606.747487,"t":1734825600}
+{"o":0.0000166773,"h":0.0000170273,"l":0.0000131175,"c":0.0000144495,"v":17595931.9724979997,"t":1734829200}
+{"o":0.0000144495,"h":0.0000176693,"l":0.000014123,"c":0.0000151675,"v":14198013.5004500002,"t":1734832800}
+{"o":0.0000151675,"h":0.0000154798,"l":0.0000149281,"c":0.0000152094,"v":1056310.2453030001,"t":1734836400}
+{"o":0.0000152094,"h":0.0000161281,"l":0.0000149747,"c":0.0000152616,"v":3869055.3460540003,"t":1734840000}
+{"o":0.0000152616,"h":0.0000170419,"l":0.0000151879,"c":0.0000166826,"v":3950143.537453,"t":1734843600}
+{"o":0.0000166826,"h":0.0000170222,"l":0.0000158095,"c":0.0000158609,"v":2384217.1333649997,"t":1734847200}
+{"o":0.0000158609,"h":0.0000172048,"l":0.0000148677,"c":0.0000169212,"v":8373974.9818049986,"t":1734850800}
+{"o":0.0000169212,"h":0.0000171087,"l":0.0000162752,"c":0.0000167662,"v":1505446.7449719999,"t":1734854400}
+{"o":0.0000167662,"h":0.000017169,"l":0.0000164675,"c":0.0000169878,"v":262758.660037,"t":1734858000}
+{"o":0.0000169878,"h":0.0000183091,"l":0.0000165948,"c":0.0000167129,"v":4184699.4023999996,"t":1734861600}
+{"o":0.0000167129,"h":0.0000172567,"l":0.0000165877,"c":0.000016992,"v":1077536.9064140001,"t":1734865200}
+{"o":0.000016992,"h":0.0000172705,"l":0.0000168465,"c":0.0000170933,"v":334709.178927,"t":1734868800}
+{"o":0.0000170933,"h":0.0000178264,"l":0.0000165146,"c":0.0000167022,"v":1811378.7968049995,"t":1734872400}
+{"o":0.0000167022,"h":0.0000176846,"l":0.0000164094,"c":0.0000170434,"v":1985724.8158850002,"t":1734876000}
+{"o":0.0000170434,"h":0.0000178024,"l":0.0000166971,"c":0.0000170582,"v":1504649.4311420002,"t":1734879600}
+{"o":0.0000170582,"h":0.0000183631,"l":0.0000169099,"c":0.0000173688,"v":2213179.8468780001,"t":1734883200}
+{"o":0.0000173688,"h":0.0000177099,"l":0.0000169678,"c":0.0000172368,"v":842647.356022,"t":1734886800}
+{"o":0.0000172368,"h":0.0000174197,"l":0.0000165417,"c":0.0000167802,"v":1326263.7350289999,"t":1734890400}
+{"o":0.0000167802,"h":0.0000174575,"l":0.0000157595,"c":0.0000160944,"v":2222881.7453000005,"t":1734894000}
+{"o":0.0000160944,"h":0.0000169454,"l":0.0000152905,"c":0.0000164453,"v":2531878.6738240002,"t":1734897600}
+{"o":0.0000164453,"h":0.0000165459,"l":0.0000150745,"c":0.0000155104,"v":6181423.1649319986,"t":1734901200}
+{"o":0.0000155104,"h":0.0000169273,"l":0.000014561,"c":0.0000151257,"v":6450996.3953679996,"t":1734904800}
+{"o":0.0000151257,"h":0.0000164979,"l":0.0000150412,"c":0.0000158373,"v":3593885.7020950005,"t":1734908400}
+{"o":0.0000158373,"h":0.0000160892,"l":0.0000141218,"c":0.0000148685,"v":3805160.4527629991,"t":1734912000}
+{"o":0.0000148685,"h":0.0000155811,"l":0.0000143954,"c":0.0000151967,"v":1775607.8430679999,"t":1734915600}
+{"o":0.0000151967,"h":0.0000155584,"l":0.0000125722,"c":0.0000147453,"v":16319794.2307830006,"t":1734919200}
+{"o":0.0000147453,"h":0.0000151363,"l":0.000014147,"c":0.0000142429,"v":1990565.6280579995,"t":1734922800}
+{"o":0.0000142429,"h":0.0000143543,"l":0.0000125877,"c":0.000013974,"v":9245044.9591000043,"t":1734926400}
+{"o":0.000013974,"h":0.0000141559,"l":0.000013163,"c":0.0000135025,"v":2728430.4514199998,"t":1734930000}
+{"o":0.0000135025,"h":0.0000180901,"l":0.0000127233,"c":0.0000135029,"v":18027954.4235690013,"t":1734933600}
+{"o":0.0000135029,"h":0.0000137384,"l":0.0000128219,"c":0.0000129522,"v":1787921.6085280003,"t":1734937200}
+{"o":0.0000129522,"h":0.0000145832,"l":0.0000127943,"c":0.0000141395,"v":3784896.4084539996,"t":1734940800}
+{"o":0.0000141395,"h":0.0000150629,"l":0.0000138565,"c":0.0000149254,"v":3625855.3880960015,"t":1734944400}
+{"o":0.0000149254,"h":0.0000150721,"l":0.0000132187,"c":0.000013445,"v":4065550.2425800003,"t":1734948000}
+{"o":0.000013445,"h":0.000015008,"l":0.0000133832,"c":0.0000148129,"v":2808541.7836849997,"t":1734951600}
+{"o":0.0000148129,"h":0.0000149421,"l":0.000014624,"c":0.0000146905,"v":718817.0750299999,"t":1734955200}
+{"o":0.0000146905,"h":0.0000149413,"l":0.000014303,"c":0.0000144608,"v":251667.898756,"t":1734958800}
+{"o":0.0000144608,"h":0.0000150789,"l":0.0000142734,"c":0.0000147571,"v":847466.922941,"t":1734962400}
+{"o":0.0000147571,"h":0.0000150162,"l":0.0000133118,"c":0.0000136707,"v":3066003.1297460003,"t":1734966000}
+{"o":0.0000136707,"h":0.0000154677,"l":0.000013058,"c":0.0000150732,"v":6266379.7299370002,"t":1734969600}
+{"o":0.0000150732,"h":0.0000158854,"l":0.0000145308,"c":0.0000146814,"v":3714336.320142,"t":1734973200}
+{"o":0.0000146814,"h":0.000015527,"l":0.0000141436,"c":0.0000144492,"v":5828768.7967960006,"t":1734976800}
+{"o":0.0000144492,"h":0.0000146495,"l":0.0000134083,"c":0.0000135679,"v":1923429.9445290002,"t":1734980400}
+{"o":0.0000135679,"h":0.0000147957,"l":0.0000131878,"c":0.0000143859,"v":6402619.8117310004,"t":1734984000}
+{"o":0.0000143859,"h":0.0000147596,"l":0.0000137091,"c":0.0000139798,"v":1407778.12619,"t":1734987600}
+{"o":0.0000139798,"h":0.0000145608,"l":0.000013761,"c":0.0000143475,"v":1513421.663744,"t":1734991200}
+{"o":0.0000143475,"h":0.0000146031,"l":0.0000137646,"c":0.0000140183,"v":760697.0551999999,"t":1734994800}
+{"o":0.0000140183,"h":0.0000149579,"l":0.000013791,"c":0.0000148363,"v":3209973.016915,"t":1734998400}
+{"o":0.0000148363,"h":0.0000151317,"l":0.0000137021,"c":0.0000139016,"v":2793901.0407770001,"t":1735002000}
+{"o":0.0000139016,"h":0.0000142411,"l":0.0000137516,"c":0.0000139719,"v":1714421.3413520001,"t":1735005600}
+{"o":0.0000139719,"h":0.0000142405,"l":0.0000130701,"c":0.0000133301,"v":6575515.3618220007,"t":1735009200}
+{"o":0.0000133301,"h":0.0000133797,"l":0.0000127602,"c":0.0000129119,"v":3035718.5918999994,"t":1735012800}
+{"o":0.0000129119,"h":0.0000138008,"l":0.0000128467,"c":0.0000135729,"v":2123951.575644,"t":1735016400}
+{"o":0.0000135729,"h":0.0000140513,"l":0.0000135612,"c":0.0000137087,"v":835120.4094049999,"t":1735020000}
+{"o":0.0000137087,"h":0.0000138595,"l":0.0000131189,"c":0.0000134016,"v":1525799.857423,"t":1735023600}
+{"o":0.0000134016,"h":0.0000149553,"l":0.0000130833,"c":0.0000148109,"v":3317429.7927079997,"t":1735027200}
+{"o":0.0000148109,"h":0.0000153878,"l":0.0000147179,"c":0.0000152282,"v":927885.205093,"t":1735030800}
+{"o":0.0000152282,"h":0.000015387,"l":0.000014321,"c":0.0000144929,"v":930971.217857,"t":1735034400}
+{"o":0.0000144929,"h":0.0000145371,"l":0.0000136481,"c":0.0000140717,"v":2028947.2296300002,"t":1735038000}
+{"o":0.0000140717,"h":0.0000162486,"l":0.0000139491,"c":0.0000149052,"v":7650770.0846130019,"t":1735041600}
+{"o":0.0000149052,"h":0.0000161624,"l":0.0000145069,"c":0.0000157616,"v":2549033.0798169998,"t":1735045200}
+{"o":0.0000157616,"h":0.0000158894,"l":0.000014925,"c":0.0000150237,"v":1357876.7831440002,"t":1735048800}
+{"o":0.0000150237,"h":0.0000162052,"l":0.0000143395,"c":0.0000146038,"v":5102621.2394020008,"t":1735052400}
+{"o":0.0000146038,"h":0.0000148724,"l":0.0000136073,"c":0.0000147515,"v":6986888.3282509996,"t":1735056000}
+{"o":0.0000147515,"h":0.0000149557,"l":0.0000137599,"c":0.0000141957,"v":5269160.7137950007,"t":1735059600}
+{"o":0.0000141957,"h":0.000014561,"l":0.0000140606,"c":0.0000145121,"v":639697.433046,"t":1735063200}
+{"o":0.0000145121,"h":0.0000147359,"l":0.0000144753,"c":0.0000146624,"v":175464.686435,"t":1735066800}
+{"o":0.0000146624,"h":0.0000155385,"l":0.0000144153,"c":0.0000153326,"v":3716899.8008520002,"t":1735070400}
+{"o":0.0000153326,"h":0.0000153652,"l":0.0000138553,"c":0.0000145235,"v":4914163.2223770013,"t":1735074000}
+{"o":0.0000145235,"h":0.000014599,"l":0.0000143575,"c":0.0000145399,"v":160477.897899,"t":1735077600}
+{"o":0.0000145399,"h":0.0000166373,"l":0.0000136465,"c":0.0000164323,"v":8192419.5961290002,"t":1735081200}
+{"o":0.0000164323,"h":0.0000166635,"l":0.0000158445,"c":0.0000162788,"v":3415024.426680001,"t":1735084800}
+{"o":0.0000162788,"h":0.0000173403,"l":0.000015022,"c":0.0000166945,"v":7228837.4033709997,"t":1735088400}
+{"o":0.0000166945,"h":0.0000167,"l":0.0000156417,"c":0.00001581,"v":1670670.5816600001,"t":1735092000}
+{"o":0.00001581,"h":0.0000162001,"l":0.0000157216,"c":0.0000160567,"v":857456.406498,"t":1735095600}
+{"o":0.0000160567,"h":0.0000194518,"l":0.000015677,"c":0.0000193621,"v":9634241.621563999,"t":1735099200}
+{"o":0.0000193621,"h":0.0000194772,"l":0.0000181042,"c":0.0000187333,"v":2554625.2306559994,"t":1735102800}
+{"o":0.0000187333,"h":0.000019302,"l":0.0000175655,"c":0.0000178511,"v":2432287.8163030008,"t":1735106400}
+{"o":0.0000178511,"h":0.0000181149,"l":0.0000161005,"c":0.0000162361,"v":3281979.764304,"t":1735110000}
+{"o":0.0000162361,"h":0.0000183286,"l":0.0000155076,"c":0.0000176804,"v":7264649.4227230018,"t":1735113600}
+{"o":0.0000176804,"h":0.0000198517,"l":0.0000174502,"c":0.0000186884,"v":8069253.9944109991,"t":1735117200}
+{"o":0.0000186884,"h":0.0000192553,"l":0.0000182775,"c":0.0000191646,"v":633965.011862,"t":1735120800}
+{"o":0.0000191646,"h":0.0000207119,"l":0.0000186313,"c":0.0000188476,"v":3262387.1773579996,"t":1735124400}
+{"o":0.0000188476,"h":0.0000207,"l":0.0000187463,"c":0.0000202809,"v":3843877.8187569994,"t":1735128000}
+{"o":0.0000202809,"h":0.0000202991,"l":0.0000184245,"c":0.0000188224,"v":3655139.817708998,"t":1735131600}
+{"o":0.0000188224,"h":0.0000194094,"l":0.0000185112,"c":0.0000188656,"v":1118384.6692010001,"t":1735135200}
+{"o":0.0000188656,"h":0.0000193807,"l":0.0000186803,"c":0.0000188754,"v":1628036.6884069999,"t":1735138800}
+{"o":0.0000188754,"h":0.000019448,"l":0.000018381,"c":0.0000193142,"v":2735949.011558,"t":1735142400}
+{"o":0.0000193142,"h":0.0000194045,"l":0.0000179702,"c":0.0000180393,"v":1956890.261953,"t":1735146000}
+{"o":0.0000180393,"h":0.0000183811,"l":0.0000174494,"c":0.0000178445,"v":3035482.441412,"t":1735149600}
+{"o":0.0000178445,"h":0.0000183467,"l":0.0000172515,"c":0.0000179088,"v":3623025.6845009993,"t":1735153200}
+{"o":0.0000179088,"h":0.0000186617,"l":0.0000169785,"c":0.0000175094,"v":4862664.2402399993,"t":1735156800}
+{"o":0.0000175094,"h":0.0000185117,"l":0.0000167143,"c":0.0000177139,"v":5967686.9558609994,"t":1735160400}
+{"o":0.0000177139,"h":0.000018088,"l":0.0000165519,"c":0.0000169169,"v":2976836.2856689999,"t":1735164000}
+{"o":0.0000169169,"h":0.0000177837,"l":0.0000167981,"c":0.0000173163,"v":1723367.4627009993,"t":1735167600}
+{"o":0.0000173163,"h":0.0000178122,"l":0.0000169586,"c":0.000017574,"v":1346143.2506250001,"t":1735171200}
+{"o":0.000017574,"h":0.0000186106,"l":0.0000174292,"c":0.000018549,"v":1841561.3376589997,"t":1735174800}
+{"o":0.000018549,"h":0.0000192668,"l":0.0000182905,"c":0.0000187258,"v":1793328.3626129997,"t":1735178400}
+{"o":0.0000187258,"h":0.0000188626,"l":0.0000179812,"c":0.0000185042,"v":2035853.9697099996,"t":1735182000}
+{"o":0.0000185042,"h":0.0000190593,"l":0.0000173509,"c":0.0000176062,"v":2842090.3363580001,"t":1735185600}
+{"o":0.0000176062,"h":0.0000183622,"l":0.0000174526,"c":0.0000181435,"v":1607213.4232440004,"t":1735189200}
+{"o":0.0000181435,"h":0.0000187678,"l":0.0000171672,"c":0.0000185648,"v":3007090.0877219988,"t":1735192800}
+{"o":0.0000185648,"h":0.0000228114,"l":0.0000183618,"c":0.0000212402,"v":8533040.1963950004,"t":1735196400}
+{"o":0.0000212402,"h":0.000022578,"l":0.0000206693,"c":0.0000218563,"v":3508693.4182540001,"t":1735200000}
+{"o":0.0000218563,"h":0.0000223753,"l":0.0000214102,"c":0.00002161,"v":1503829.656276,"t":1735203600}
+{"o":0.00002161,"h":0.0000222127,"l":0.0000198336,"c":0.0000202177,"v":2502451.88692,"t":1735207200}
+{"o":0.0000202177,"h":0.0000209181,"l":0.0000193837,"c":0.0000206414,"v":2870911.1109139994,"t":1735210800}
+{"o":0.0000206414,"h":0.0000241349,"l":0.0000206039,"c":0.0000215676,"v":8275448.9093250008,"t":1735214400}
+{"o":0.0000215676,"h":0.0000219484,"l":0.0000207994,"c":0.0000212808,"v":1971657.4040229998,"t":1735218000}
+{"o":0.0000212808,"h":0.000021472,"l":0.0000204553,"c":0.0000208006,"v":801905.872719,"t":1735221600}
+{"o":0.0000208006,"h":0.0000209325,"l":0.0000202315,"c":0.0000204945,"v":734076.9464850001,"t":1735225200}
+{"o":0.0000204945,"h":0.0000206714,"l":0.0000182122,"c":0.000020206,"v":10439390.6961839981,"t":1735228800}
+{"o":0.000020206,"h":0.0000229932,"l":0.0000198424,"c":0.0000215731,"v":6548249.7662220001,"t":1735232400}
+{"o":0.0000215731,"h":0.0000226571,"l":0.0000204641,"c":0.0000215051,"v":4256311.2577520004,"t":1735236000}
+{"o":0.0000215051,"h":0.0000217385,"l":0.0000206636,"c":0.0000209733,"v":729728.4566380001,"t":1735239600}
+{"o":0.0000209733,"h":0.0000212084,"l":0.0000198496,"c":0.0000204497,"v":1279562.1408569997,"t":1735243200}
+{"o":0.0000204497,"h":0.0000222121,"l":0.0000201737,"c":0.0000208983,"v":4370172.2576869987,"t":1735246800}
+{"o":0.0000208983,"h":0.0000215014,"l":0.0000203105,"c":0.0000207086,"v":2418813.4059530003,"t":1735250400}
+{"o":0.0000207086,"h":0.0000218668,"l":0.0000204832,"c":0.000021711,"v":1221354.384754,"t":1735254000}
+{"o":0.000021711,"h":0.0000219844,"l":0.0000200861,"c":0.0000201207,"v":2448816.9566960004,"t":1735257600}
+{"o":0.0000201207,"h":0.0000209013,"l":0.0000193417,"c":0.0000202035,"v":3714925.0180530003,"t":1735261200}
+{"o":0.0000202035,"h":0.0000204383,"l":0.0000185129,"c":0.000019028,"v":3138845.9211189994,"t":1735264800}
+{"o":0.000019028,"h":0.0000192978,"l":0.0000183616,"c":0.0000185575,"v":2979432.6461259997,"t":1735268400}
+{"o":0.0000185575,"h":0.0000204095,"l":0.000015879,"c":0.0000187559,"v":16179035.2824299987,"t":1735272000}
+{"o":0.0000187559,"h":0.0000193202,"l":0.0000179459,"c":0.0000183826,"v":3370552.6841140012,"t":1735275600}
+{"o":0.0000183826,"h":0.0000192048,"l":0.0000179538,"c":0.0000188315,"v":2615207.9018549994,"t":1735279200}
+{"o":0.0000188315,"h":0.0000200832,"l":0.0000185783,"c":0.0000197299,"v":2212043.5366270002,"t":1735282800}
+{"o":0.0000197299,"h":0.0000200289,"l":0.0000193386,"c":0.0000195811,"v":438335.168116,"t":1735286400}
+{"o":0.0000195811,"h":0.0000205994,"l":0.0000190023,"c":0.0000201214,"v":4307783.7360820016,"t":1735290000}
+{"o":0.0000201214,"h":0.0000214102,"l":0.0000200535,"c":0.0000204821,"v":2308061.6549800001,"t":1735293600}
+{"o":0.0000204821,"h":0.000022908,"l":0.0000204205,"c":0.0000222,"v":5674296.6787029961,"t":1735297200}
+{"o":0.0000222,"h":0.0000223888,"l":0.0000209921,"c":0.0000215629,"v":2332093.3438420002,"t":1735300800}
+{"o":0.0000215629,"h":0.0000227166,"l":0.0000214505,"c":0.0000226642,"v":1635655.4980889999,"t":1735304400}
+{"o":0.0000226642,"h":0.0000279805,"l":0.0000225484,"c":0.0000259523,"v":10314854.3150309995,"t":1735308000}
+{"o":0.0000259523,"h":0.0000266502,"l":0.0000235324,"c":0.0000242283,"v":4936553.2162859999,"t":1735311600}
+{"o":0.0000242283,"h":0.0000248438,"l":0.0000229454,"c":0.000024348,"v":4395934.9750410002,"t":1735315200}
+{"o":0.000024348,"h":0.0000263638,"l":0.0000239617,"c":0.000024672,"v":3950585.7768409993,"t":1735318800}
+{"o":0.000024672,"h":0.0000311971,"l":0.0000243922,"c":0.0000289436,"v":10262228.9150850009,"t":1735322400}
+{"o":0.0000289436,"h":0.0000307284,"l":0.0000255609,"c":0.0000292353,"v":8816832.9502259977,"t":1735326000}
+{"o":0.0000292353,"h":0.0000332828,"l":0.0000283856,"c":0.0000299458,"v":11357381.7514249962,"t":1735329600}
+{"o":0.0000299458,"h":0.0000311416,"l":0.0000276648,"c":0.0000286602,"v":5376561.2911199974,"t":1735333200}
+{"o":0.0000286602,"h":0.0000310118,"l":0.0000277391,"c":0.0000302718,"v":5302038.0799989998,"t":1735336800}
+{"o":0.0000302718,"h":0.0000305571,"l":0.000026196,"c":0.0000272662,"v":6430558.5231370013,"t":1735340400}
+{"o":0.0000272662,"h":0.0000381358,"l":0.0000270764,"c":0.0000330551,"v":26622823.2865319885,"t":1735344000}
+{"o":0.0000330551,"h":0.0000364826,"l":0.0000320556,"c":0.0000361772,"v":8051480.1837530006,"t":1735347600}
+{"o":0.0000361772,"h":0.0000391551,"l":0.0000332262,"c":0.0000354824,"v":9340306.0018160027,"t":1735351200}
+{"o":0.0000354824,"h":0.0000388511,"l":0.0000351443,"c":0.0000385589,"v":3232451.3918790007,"t":1735354800}
+{"o":0.0000385589,"h":0.0000452,"l":0.0000382622,"c":0.0000414743,"v":15836467.8469280042,"t":1735358400}
+{"o":0.0000414743,"h":0.0000498456,"l":0.0000409663,"c":0.0000457598,"v":9771369.4780939985,"t":1735362000}
+{"o":0.0000457598,"h":0.0000459518,"l":0.000038467,"c":0.000039229,"v":6069896.8101399951,"t":1735365600}
+{"o":0.000039229,"h":0.000041201,"l":0.0000385451,"c":0.0000396637,"v":1929832.8549640002,"t":1735369200}
+{"o":0.0000396637,"h":0.000040216,"l":0.0000364418,"c":0.0000386672,"v":4044095.6446219999,"t":1735372800}
+{"o":0.0000386672,"h":0.0000388791,"l":0.0000340246,"c":0.0000354846,"v":4285934.2998780012,"t":1735376400}
+{"o":0.0000354846,"h":0.0000367414,"l":0.0000348776,"c":0.0000351276,"v":3462083.7487299996,"t":1735380000}
+{"o":0.0000351276,"h":0.0000396913,"l":0.0000325727,"c":0.0000382663,"v":6339682.0592820011,"t":1735383600}
+{"o":0.0000382663,"h":0.0000386194,"l":0.0000324283,"c":0.0000327571,"v":6554648.0505359992,"t":1735387200}
+{"o":0.0000327571,"h":0.0000393689,"l":0.0000322833,"c":0.000038858,"v":6505998.0235050004,"t":1735390800}
+{"o":0.000038858,"h":0.0000390099,"l":0.0000348219,"c":0.0000355296,"v":2550586.8935210002,"t":1735394400}
+{"o":0.0000355296,"h":0.0000371598,"l":0.0000348128,"c":0.0000355753,"v":3068208.5703269998,"t":1735398000}
+{"o":0.0000355753,"h":0.0000372352,"l":0.0000346177,"c":0.0000346245,"v":2853330.3611020013,"t":1735401600}
+{"o":0.0000346245,"h":0.0000383996,"l":0.0000340058,"c":0.0000376709,"v":3793448.0829629996,"t":1735405200}
+{"o":0.0000376709,"h":0.0000402504,"l":0.0000364326,"c":0.0000388862,"v":3824435.5392579995,"t":1735408800}
+{"o":0.0000388862,"h":0.0000400214,"l":0.0000376505,"c":0.0000386329,"v":3002413.385650001,"t":1735412400}
+{"o":0.0000386329,"h":0.0000435517,"l":0.0000360339,"c":0.0000361861,"v":5448780.8647249974,"t":1735416000}
+{"o":0.0000361861,"h":0.0000418854,"l":0.0000334503,"c":0.0000356867,"v":12407032.9417310022,"t":1735419600}
+{"o":0.0000356867,"h":0.0000357637,"l":0.0000315849,"c":0.0000324189,"v":9158414.7901309989,"t":1735423200}
+{"o":0.0000324189,"h":0.0000342146,"l":0.0000242873,"c":0.0000300766,"v":30227221.5983559787,"t":1735426800}
+{"o":0.0000300766,"h":0.0000307428,"l":0.0000275562,"c":0.0000284026,"v":6487289.1849730005,"t":1735430400}
+{"o":0.0000284026,"h":0.000032815,"l":0.0000262711,"c":0.0000319817,"v":9779880.5439999998,"t":1735434000}
+{"o":0.0000319817,"h":0.0000320134,"l":0.000028972,"c":0.0000305224,"v":3578384.7752720006,"t":1735437600}
+{"o":0.0000305224,"h":0.0000310308,"l":0.0000278959,"c":0.0000295604,"v":5421145.6302259983,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5.json b/So11111111111111111111111111111111111111112_8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5.json
new file mode 100644
index 0000000000000000000000000000000000000000..3fb64f0ee1205c8ef731cf2f90881903affa1a45
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5.json
@@ -0,0 +1,6916 @@
+{"o":0.0003191594,"h":0.0003250632,"l":0.0003081025,"c":0.0003133989,"v":1008130.790418462,"t":1731844800}
+{"o":0.0003133989,"h":0.0003503885,"l":0.0003023916,"c":0.0003342531,"v":3511432.5536710108,"t":1731848400}
+{"o":0.0003342531,"h":0.0003441195,"l":0.0003253228,"c":0.0003333521,"v":3134936.2479919703,"t":1731852000}
+{"o":0.0003333521,"h":0.0003442249,"l":0.0003297648,"c":0.0003369551,"v":1087253.2978797243,"t":1731855600}
+{"o":0.0003369551,"h":0.0003445093,"l":0.0003287387,"c":0.0003328325,"v":1131545.0245127676,"t":1731859200}
+{"o":0.0003328325,"h":0.0003428357,"l":0.00032638,"c":0.0003295366,"v":1054012.3253209386,"t":1731862800}
+{"o":0.0003295366,"h":0.0003421337,"l":0.0003192854,"c":0.0003350104,"v":3162894.7818856756,"t":1731866400}
+{"o":0.0003350104,"h":0.0003420214,"l":0.0003254599,"c":0.0003326948,"v":2480829.0004732017,"t":1731870000}
+{"o":0.0003326948,"h":0.0003418138,"l":0.0003227705,"c":0.0003359361,"v":2718240.2553310306,"t":1731873600}
+{"o":0.0003359361,"h":0.000342961,"l":0.0003149713,"c":0.0003216744,"v":1917513.0360384907,"t":1731877200}
+{"o":0.0003216744,"h":0.0003369028,"l":0.0003148543,"c":0.0003275837,"v":2237547.7562242122,"t":1731880800}
+{"o":0.0003275837,"h":0.0003373198,"l":0.0003191761,"c":0.0003259123,"v":1044718.1827962612,"t":1731884400}
+{"o":0.0003259123,"h":0.000342542,"l":0.0003219775,"c":0.0003348937,"v":2126717.4867556146,"t":1731888000}
+{"o":0.0003348937,"h":0.0003474009,"l":0.0003254132,"c":0.0003358083,"v":1729698.9088181683,"t":1731891600}
+{"o":0.0003358083,"h":0.0003571506,"l":0.0003268093,"c":0.0003490371,"v":3376737.1857739752,"t":1731895200}
+{"o":0.0003490371,"h":0.0003887558,"l":0.0003415205,"c":0.0003702694,"v":7197313.0461586947,"t":1731898800}
+{"o":0.0003702694,"h":0.0003903433,"l":0.0003592941,"c":0.0003708,"v":4642397.1291154325,"t":1731902400}
+{"o":0.0003708,"h":0.0003799395,"l":0.0003648973,"c":0.0003719059,"v":1315730.206090752,"t":1731906000}
+{"o":0.0003719059,"h":0.0003849184,"l":0.0003707432,"c":0.0003775212,"v":1570941.7248061476,"t":1731909600}
+{"o":0.0003775212,"h":0.0003877431,"l":0.0003572847,"c":0.0003609524,"v":2555171.1986733279,"t":1731913200}
+{"o":0.0003609524,"h":0.0003657561,"l":0.0003497399,"c":0.0003509855,"v":1211291.1493179013,"t":1731916800}
+{"o":0.0003509855,"h":0.0003548921,"l":0.0003414794,"c":0.0003467209,"v":814457.3360067371,"t":1731920400}
+{"o":0.0003467209,"h":0.0003645556,"l":0.0003398089,"c":0.0003511648,"v":1487949.0766805315,"t":1731924000}
+{"o":0.0003511648,"h":0.0003607913,"l":0.0003365944,"c":0.0003462375,"v":964028.447319801,"t":1731927600}
+{"o":0.0003462375,"h":0.0003489318,"l":0.0003303174,"c":0.0003346168,"v":1554747.042390777,"t":1731931200}
+{"o":0.0003346168,"h":0.0003411794,"l":0.0003251413,"c":0.0003352333,"v":738868.9382480722,"t":1731934800}
+{"o":0.0003352333,"h":0.0003413024,"l":0.0003150063,"c":0.0003203056,"v":2176278.2510228036,"t":1731938400}
+{"o":0.0003203056,"h":0.0003258376,"l":0.0003069565,"c":0.0003139564,"v":1669231.2442078083,"t":1731942000}
+{"o":0.0003139564,"h":0.0003202283,"l":0.0002954573,"c":0.0003109599,"v":2335411.274478294,"t":1731945600}
+{"o":0.0003109599,"h":0.0003201749,"l":0.000304566,"c":0.0003171868,"v":2404385.3180634426,"t":1731949200}
+{"o":0.0003171868,"h":0.0003317803,"l":0.0003035405,"c":0.0003100833,"v":4197910.225414387,"t":1731952800}
+{"o":0.0003100833,"h":0.0003345047,"l":0.0002906116,"c":0.0002972622,"v":3897238.062333704,"t":1731956400}
+{"o":0.0002972622,"h":0.0003259569,"l":0.0002875113,"c":0.0003111445,"v":6766233.6422921615,"t":1731960000}
+{"o":0.0003111445,"h":0.000314014,"l":0.000298122,"c":0.0003014027,"v":2385600.6833625669,"t":1731963600}
+{"o":0.0003014027,"h":0.0003038223,"l":0.0002800962,"c":0.000290542,"v":2884012.5252376301,"t":1731967200}
+{"o":0.000290542,"h":0.0002947284,"l":0.000273518,"c":0.0002834117,"v":3524465.5176732233,"t":1731970800}
+{"o":0.0002834117,"h":0.0003014743,"l":0.0002750535,"c":0.0002839486,"v":2818198.0221268404,"t":1731974400}
+{"o":0.0002839486,"h":0.0003011906,"l":0.0002826735,"c":0.0002902316,"v":1925032.6507142626,"t":1731978000}
+{"o":0.0002902316,"h":0.0002928644,"l":0.0002743307,"c":0.0002864917,"v":2559512.9009926347,"t":1731981600}
+{"o":0.0002864917,"h":0.0003048243,"l":0.0002841195,"c":0.0002959709,"v":3242468.2293146034,"t":1731985200}
+{"o":0.0002959709,"h":0.0002992103,"l":0.0002589682,"c":0.0002669078,"v":8174096.1570612071,"t":1731988800}
+{"o":0.0002669078,"h":0.0002692895,"l":0.0002556392,"c":0.0002625124,"v":4651479.5935283229,"t":1731992400}
+{"o":0.0002625124,"h":0.0002728881,"l":0.0002598055,"c":0.0002634743,"v":2240004.9639687859,"t":1731996000}
+{"o":0.0002634743,"h":0.0002742091,"l":0.0002622042,"c":0.0002693015,"v":2503827.1333278813,"t":1731999600}
+{"o":0.0002693015,"h":0.0002933043,"l":0.0002661252,"c":0.0002743487,"v":5953799.7184303431,"t":1732003200}
+{"o":0.0002743487,"h":0.0002813784,"l":0.0002389122,"c":0.0002557667,"v":8530427.1432696544,"t":1732006800}
+{"o":0.0002557667,"h":0.0002638405,"l":0.000253715,"c":0.0002568726,"v":1511219.5997179067,"t":1732010400}
+{"o":0.0002568726,"h":0.0002686714,"l":0.0002553645,"c":0.0002628566,"v":1912841.1027464007,"t":1732014000}
+{"o":0.0002628566,"h":0.0002659479,"l":0.0002406424,"c":0.0002533451,"v":4150997.0736644808,"t":1732017600}
+{"o":0.0002533451,"h":0.000260574,"l":0.0002448913,"c":0.0002546293,"v":2148046.0313305617,"t":1732021200}
+{"o":0.0002546293,"h":0.0002565514,"l":0.0002415536,"c":0.000244366,"v":4393372.5793235162,"t":1732024800}
+{"o":0.000244366,"h":0.0002589356,"l":0.0002425555,"c":0.0002532882,"v":2318912.5493283551,"t":1732028400}
+{"o":0.0002532882,"h":0.0002588639,"l":0.0002483908,"c":0.0002509017,"v":2575394.2951764939,"t":1732032000}
+{"o":0.0002509017,"h":0.0002667358,"l":0.0002406509,"c":0.0002527814,"v":4705117.2489828896,"t":1732035600}
+{"o":0.0002527814,"h":0.0002586149,"l":0.0002454909,"c":0.000247212,"v":2016738.7652542556,"t":1732039200}
+{"o":0.000247212,"h":0.0003062984,"l":0.000216857,"c":0.0002284864,"v":11673296.7681983467,"t":1732042800}
+{"o":0.0002284864,"h":0.0002424492,"l":0.000222052,"c":0.00023599,"v":5180041.276387223,"t":1732046400}
+{"o":0.00023599,"h":0.0002471121,"l":0.0002312628,"c":0.0002373011,"v":3192473.3532063989,"t":1732050000}
+{"o":0.0002373011,"h":0.0002601737,"l":0.0002330602,"c":0.0002522624,"v":5253162.2241027085,"t":1732053600}
+{"o":0.0002522624,"h":0.0002563168,"l":0.0002426129,"c":0.0002493036,"v":3284966.5520228143,"t":1732057200}
+{"o":0.0002493036,"h":0.0002665429,"l":0.0002490407,"c":0.0002615385,"v":3285403.3605047842,"t":1732060800}
+{"o":0.0002615385,"h":0.0002719716,"l":0.0002513742,"c":0.0002612971,"v":3506954.8174886182,"t":1732064400}
+{"o":0.0002612971,"h":0.0002892915,"l":0.0002595396,"c":0.0002624799,"v":9096001.6987580378,"t":1732068000}
+{"o":0.0002624799,"h":0.0002675135,"l":0.0002539643,"c":0.0002599724,"v":2791954.7520904536,"t":1732071600}
+{"o":0.0002599724,"h":0.0002663611,"l":0.0002388556,"c":0.000261755,"v":11386318.961830033,"t":1732075200}
+{"o":0.000261755,"h":0.0002703808,"l":0.0002568626,"c":0.0002657093,"v":2673010.4333935254,"t":1732078800}
+{"o":0.0002657093,"h":0.0002856024,"l":0.0002634915,"c":0.0002699989,"v":6021020.973686113,"t":1732082400}
+{"o":0.0002699989,"h":0.0002734087,"l":0.0002586768,"c":0.0002681965,"v":2830244.2985199937,"t":1732086000}
+{"o":0.0002681965,"h":0.0002774939,"l":0.0002616628,"c":0.0002657421,"v":2996906.7253278317,"t":1732089600}
+{"o":0.0002657421,"h":0.0002715863,"l":0.0002612429,"c":0.0002679523,"v":2719701.3799080933,"t":1732093200}
+{"o":0.0002679523,"h":0.0002784682,"l":0.0002663272,"c":0.0002751783,"v":1901356.3695069705,"t":1732096800}
+{"o":0.0002751783,"h":0.0002777115,"l":0.0002668695,"c":0.000272259,"v":1546846.6405304498,"t":1732100400}
+{"o":0.000272259,"h":0.0002765325,"l":0.000262862,"c":0.0002660488,"v":2158883.7313986858,"t":1732104000}
+{"o":0.0002660488,"h":0.0002814281,"l":0.0002583237,"c":0.0002689799,"v":3466218.2986603263,"t":1732107600}
+{"o":0.0002689799,"h":0.0002733635,"l":0.0002604417,"c":0.0002649045,"v":1004179.0035507759,"t":1732111200}
+{"o":0.0002649045,"h":0.0002734073,"l":0.0002520069,"c":0.0002551064,"v":4207192.2606710549,"t":1732114800}
+{"o":0.0002551064,"h":0.0002621606,"l":0.000230638,"c":0.0002519352,"v":8363782.4045294626,"t":1732118400}
+{"o":0.0002519352,"h":0.0002644391,"l":0.0002491249,"c":0.0002548392,"v":4170361.5778993745,"t":1732122000}
+{"o":0.0002548392,"h":0.0002609378,"l":0.0002452262,"c":0.0002567646,"v":3088896.0940606971,"t":1732125600}
+{"o":0.0002567646,"h":0.0002615676,"l":0.0002476733,"c":0.0002572499,"v":3151691.9068895248,"t":1732129200}
+{"o":0.0002572499,"h":0.0002645711,"l":0.000250279,"c":0.0002566135,"v":1703991.3109891694,"t":1732132800}
+{"o":0.0002566135,"h":0.0002707654,"l":0.0002525461,"c":0.0002669022,"v":2251389.4918331872,"t":1732136400}
+{"o":0.0002669022,"h":0.00027632,"l":0.0002524335,"c":0.0002600333,"v":2756727.7024751436,"t":1732140000}
+{"o":0.0002600333,"h":0.0002670889,"l":0.0002581657,"c":0.0002612887,"v":1652056.9605010941,"t":1732143600}
+{"o":0.0002612887,"h":0.000271194,"l":0.0002567053,"c":0.0002627145,"v":1910442.5181386243,"t":1732147200}
+{"o":0.0002627145,"h":0.0002682355,"l":0.0002504614,"c":0.0002662084,"v":3649358.6434387588,"t":1732150800}
+{"o":0.0002662084,"h":0.0002779521,"l":0.0002400343,"c":0.0002505949,"v":3656947.4686671877,"t":1732154400}
+{"o":0.0002505949,"h":0.0002564173,"l":0.0002454249,"c":0.000249829,"v":1066218.4091862787,"t":1732158000}
+{"o":0.000249829,"h":0.0002510067,"l":0.0002356234,"c":0.0002440741,"v":2569824.7461615726,"t":1732161600}
+{"o":0.0002440741,"h":0.0002671993,"l":0.0002424988,"c":0.0002638809,"v":3261650.1605177419,"t":1732165200}
+{"o":0.0002638809,"h":0.000267372,"l":0.0002519495,"c":0.000257541,"v":3008614.2658970626,"t":1732168800}
+{"o":0.000257541,"h":0.0002622112,"l":0.0002465384,"c":0.000251263,"v":2765325.0682097082,"t":1732172400}
+{"o":0.000251263,"h":0.0002531272,"l":0.0002415805,"c":0.0002424516,"v":2046119.1998419808,"t":1732176000}
+{"o":0.0002424516,"h":0.000249798,"l":0.0002389568,"c":0.0002415901,"v":2124414.4319625972,"t":1732179600}
+{"o":0.0002415901,"h":0.0002444869,"l":0.0002347224,"c":0.0002379378,"v":1516916.1523571569,"t":1732183200}
+{"o":0.0002379378,"h":0.0002398178,"l":0.0002275762,"c":0.0002356942,"v":2563187.9806185318,"t":1732186800}
+{"o":0.0002356942,"h":0.0002458891,"l":0.0002286848,"c":0.0002411266,"v":3284439.4142123624,"t":1732190400}
+{"o":0.0002411266,"h":0.0002585402,"l":0.000228111,"c":0.0002533642,"v":6737953.652568317,"t":1732194000}
+{"o":0.0002533642,"h":0.0002618196,"l":0.0002384275,"c":0.0002460379,"v":5137605.8794745803,"t":1732197600}
+{"o":0.0002460379,"h":0.0002574457,"l":0.0002327486,"c":0.0002499063,"v":3688136.0197099308,"t":1732201200}
+{"o":0.0002499063,"h":0.0002647636,"l":0.0002436982,"c":0.0002565223,"v":2849092.5135349869,"t":1732204800}
+{"o":0.0002565223,"h":0.0002757616,"l":0.0002498501,"c":0.000266792,"v":3746740.7212933823,"t":1732208400}
+{"o":0.000266792,"h":0.0002686554,"l":0.0002541817,"c":0.0002578369,"v":1769303.0417522918,"t":1732212000}
+{"o":0.0002578369,"h":0.0002654694,"l":0.0002394521,"c":0.0002523159,"v":3183427.3006306505,"t":1732215600}
+{"o":0.0002523159,"h":0.000262715,"l":0.0002383455,"c":0.000242467,"v":4472420.0097477511,"t":1732219200}
+{"o":0.000242467,"h":0.0002621339,"l":0.0002371734,"c":0.0002577829,"v":4554829.5510448078,"t":1732222800}
+{"o":0.0002577829,"h":0.0002752003,"l":0.0002536843,"c":0.0002693008,"v":8068936.1943186708,"t":1732226400}
+{"o":0.0002693008,"h":0.0002841145,"l":0.0002616163,"c":0.0002769531,"v":2612345.1377595314,"t":1732230000}
+{"o":0.0002769531,"h":0.0002808948,"l":0.000264828,"c":0.0002709559,"v":1067891.4343529197,"t":1732233600}
+{"o":0.0002709559,"h":0.0002794808,"l":0.0002642038,"c":0.0002746872,"v":1711273.6642204765,"t":1732237200}
+{"o":0.0002746872,"h":0.0002974043,"l":0.0002685145,"c":0.0002911998,"v":5103069.795305267,"t":1732240800}
+{"o":0.0002911998,"h":0.0003048591,"l":0.0002752401,"c":0.0002934699,"v":2881997.2209280035,"t":1732244400}
+{"o":0.0002934699,"h":0.000306908,"l":0.0002841915,"c":0.0002878179,"v":3328273.2112654904,"t":1732248000}
+{"o":0.0002878179,"h":0.000293458,"l":0.0002826982,"c":0.0002852265,"v":582670.6808694709,"t":1732251600}
+{"o":0.0002852265,"h":0.0002897625,"l":0.0002774619,"c":0.000286295,"v":1337580.3491153391,"t":1732255200}
+{"o":0.000286295,"h":0.0002915342,"l":0.0002804566,"c":0.0002829824,"v":992937.0900785336,"t":1732258800}
+{"o":0.0002829824,"h":0.000296202,"l":0.0002804259,"c":0.0002871746,"v":979154.6688550898,"t":1732262400}
+{"o":0.0002871746,"h":0.0002917862,"l":0.000280328,"c":0.0002825704,"v":485636.0276508487,"t":1732266000}
+{"o":0.0002825704,"h":0.0002859722,"l":0.0002791006,"c":0.0002832211,"v":547562.8853680121,"t":1732269600}
+{"o":0.0002832211,"h":0.0002851181,"l":0.0002658379,"c":0.0002712718,"v":2703600.7560110493,"t":1732273200}
+{"o":0.0002712718,"h":0.0002801419,"l":0.00026606,"c":0.0002684318,"v":997106.9812519882,"t":1732276800}
+{"o":0.0002684318,"h":0.0002761427,"l":0.0002488174,"c":0.0002574027,"v":2296464.4899701327,"t":1732280400}
+{"o":0.0002574027,"h":0.0002608878,"l":0.0002449961,"c":0.0002512545,"v":2342529.9041045485,"t":1732284000}
+{"o":0.0002512545,"h":0.0003191554,"l":0.0002420403,"c":0.0002627924,"v":9618359.125151353,"t":1732287600}
+{"o":0.0002627924,"h":0.0002800965,"l":0.0002627215,"c":0.0002718589,"v":2160884.0961981565,"t":1732291200}
+{"o":0.0002718589,"h":0.0002758787,"l":0.0002529643,"c":0.0002567429,"v":3098936.9729827857,"t":1732294800}
+{"o":0.0002567429,"h":0.0002651445,"l":0.000234737,"c":0.0002448646,"v":4348388.8704709625,"t":1732298400}
+{"o":0.0002448646,"h":0.0002472443,"l":0.0002332294,"c":0.000235795,"v":1608647.268647278,"t":1732302000}
+{"o":0.000235795,"h":0.0003162434,"l":0.0002327556,"c":0.0002904976,"v":21280383.8757254481,"t":1732305600}
+{"o":0.0002904976,"h":0.0003722542,"l":0.0002853748,"c":0.0003642302,"v":20928405.8293172494,"t":1732309200}
+{"o":0.0003642302,"h":0.000371511,"l":0.0003198562,"c":0.0003251679,"v":6119265.9056300726,"t":1732312800}
+{"o":0.0003251679,"h":0.0003501825,"l":0.0003209232,"c":0.000338458,"v":3527673.5756205777,"t":1732316400}
+{"o":0.000338458,"h":0.0003672805,"l":0.0003324991,"c":0.000359424,"v":5712390.3669492183,"t":1732320000}
+{"o":0.000359424,"h":0.0003852012,"l":0.0003539166,"c":0.0003571775,"v":3218723.6352375983,"t":1732323600}
+{"o":0.0003571775,"h":0.0003624169,"l":0.0003255867,"c":0.0003368234,"v":3611454.0636487245,"t":1732327200}
+{"o":0.0003368234,"h":0.0003384464,"l":0.0003002826,"c":0.0003148965,"v":6428846.9718117565,"t":1732330800}
+{"o":0.0003148965,"h":0.0003310694,"l":0.0003038406,"c":0.0003228707,"v":1844170.0303384431,"t":1732334400}
+{"o":0.0003228707,"h":0.0003292911,"l":0.0003154201,"c":0.0003219646,"v":720695.0871287456,"t":1732338000}
+{"o":0.0003219646,"h":0.0003241787,"l":0.0003087379,"c":0.0003182748,"v":1540649.5603269429,"t":1732341600}
+{"o":0.0003182748,"h":0.0003234029,"l":0.0003077286,"c":0.000320701,"v":1336219.7395284404,"t":1732345200}
+{"o":0.000320701,"h":0.0003252718,"l":0.0003118146,"c":0.00031852,"v":886067.1947201602,"t":1732348800}
+{"o":0.00031852,"h":0.0003207156,"l":0.000309778,"c":0.0003123634,"v":681157.4111331853,"t":1732352400}
+{"o":0.0003123634,"h":0.0003145487,"l":0.0003006325,"c":0.0003046664,"v":1171294.9398108034,"t":1732356000}
+{"o":0.0003046664,"h":0.0003224292,"l":0.0003017155,"c":0.0003186683,"v":1548365.1037724563,"t":1732359600}
+{"o":0.0003186683,"h":0.000320212,"l":0.0003049853,"c":0.0003102244,"v":1605570.5057965603,"t":1732363200}
+{"o":0.0003102244,"h":0.000324945,"l":0.0003058855,"c":0.0003183673,"v":1798160.0921602952,"t":1732366800}
+{"o":0.0003183673,"h":0.0003377512,"l":0.0003139487,"c":0.000330918,"v":1880424.4410157693,"t":1732370400}
+{"o":0.000330918,"h":0.0003531633,"l":0.0003299849,"c":0.0003393623,"v":2056496.0845910751,"t":1732374000}
+{"o":0.0003393623,"h":0.0003481065,"l":0.0003180059,"c":0.0003237552,"v":1479193.0984897285,"t":1732377600}
+{"o":0.0003237552,"h":0.0003269429,"l":0.0003148738,"c":0.0003227979,"v":1299780.7458121087,"t":1732381200}
+{"o":0.0003227979,"h":0.0003329658,"l":0.000311571,"c":0.0003178318,"v":2327125.7058775346,"t":1732384800}
+{"o":0.0003178318,"h":0.0003279188,"l":0.0002701505,"c":0.0002824276,"v":14650819.6533348765,"t":1732388400}
+{"o":0.0002824276,"h":0.0002922642,"l":0.0002794222,"c":0.0002841532,"v":1805282.2158529097,"t":1732392000}
+{"o":0.0002841532,"h":0.0002953507,"l":0.0002838176,"c":0.0002900927,"v":1627580.1139223832,"t":1732395600}
+{"o":0.0002900927,"h":0.0002920463,"l":0.0002770966,"c":0.0002800205,"v":2041171.7933642161,"t":1732399200}
+{"o":0.0002800205,"h":0.0002861908,"l":0.0002743021,"c":0.0002832271,"v":1946006.4729586076,"t":1732402800}
+{"o":0.0002832271,"h":0.0002893893,"l":0.0002739058,"c":0.0002827001,"v":1487705.909094427,"t":1732406400}
+{"o":0.0002827001,"h":0.0002945833,"l":0.0002808708,"c":0.0002921465,"v":1568680.4000118277,"t":1732410000}
+{"o":0.0002921465,"h":0.0002964864,"l":0.0002857166,"c":0.0002891698,"v":1539791.2830473755,"t":1732413600}
+{"o":0.0002891698,"h":0.0002908658,"l":0.0002828867,"c":0.0002871982,"v":417447.9252572012,"t":1732417200}
+{"o":0.0002871982,"h":0.0002912575,"l":0.0002736662,"c":0.0002801483,"v":1214602.7625613175,"t":1732420800}
+{"o":0.0002801483,"h":0.0002873327,"l":0.0002685349,"c":0.000274357,"v":1648176.0534434866,"t":1732424400}
+{"o":0.000274357,"h":0.0002825348,"l":0.0002729648,"c":0.0002756789,"v":852167.6519607886,"t":1732428000}
+{"o":0.0002756789,"h":0.000280259,"l":0.0002741934,"c":0.0002783762,"v":204569.9958120658,"t":1732431600}
+{"o":0.0002783762,"h":0.0002825236,"l":0.0002740346,"c":0.000278924,"v":829982.4824033036,"t":1732435200}
+{"o":0.000278924,"h":0.0002882089,"l":0.0002723403,"c":0.0002845469,"v":1804766.4213632559,"t":1732438800}
+{"o":0.0002845469,"h":0.0002921432,"l":0.0002797987,"c":0.0002838095,"v":1734967.3846570335,"t":1732442400}
+{"o":0.0002838095,"h":0.0002899766,"l":0.0002746499,"c":0.0002819051,"v":1278366.1024160923,"t":1732446000}
+{"o":0.0002819051,"h":0.0002923077,"l":0.0002675981,"c":0.0002777163,"v":944684.5692894872,"t":1732449600}
+{"o":0.0002777163,"h":0.0002820177,"l":0.0002610546,"c":0.0002693572,"v":2415012.6856111614,"t":1732453200}
+{"o":0.0002693572,"h":0.000274982,"l":0.0002658147,"c":0.0002688748,"v":467402.4096361622,"t":1732456800}
+{"o":0.0002688748,"h":0.0002747508,"l":0.0002575987,"c":0.0002687032,"v":2348954.632955878,"t":1732460400}
+{"o":0.0002687032,"h":0.0002883548,"l":0.0002638747,"c":0.0002814349,"v":2111073.3877383517,"t":1732464000}
+{"o":0.0002814349,"h":0.0002860598,"l":0.0002753967,"c":0.0002792656,"v":721871.5050328966,"t":1732467600}
+{"o":0.0002792656,"h":0.0002878771,"l":0.0002703954,"c":0.0002821333,"v":1323773.1819110259,"t":1732471200}
+{"o":0.0002821333,"h":0.0002899125,"l":0.0002804826,"c":0.0002861932,"v":1140272.8513323066,"t":1732474800}
+{"o":0.0002861932,"h":0.0002948188,"l":0.0002821424,"c":0.0002844235,"v":1239423.1079919918,"t":1732478400}
+{"o":0.0002844235,"h":0.0002930589,"l":0.0002799122,"c":0.0002898954,"v":1908407.3973362639,"t":1732482000}
+{"o":0.0002898954,"h":0.0003011514,"l":0.0002805491,"c":0.0002905462,"v":3093476.7464791061,"t":1732485600}
+{"o":0.0002905462,"h":0.0003078203,"l":0.0002881262,"c":0.0002969565,"v":2530364.3557968284,"t":1732489200}
+{"o":0.0002969565,"h":0.0003112604,"l":0.0002927653,"c":0.0003041005,"v":1577966.3821104781,"t":1732492800}
+{"o":0.0003041005,"h":0.0003120896,"l":0.0002823369,"c":0.0002928009,"v":2280306.9201944219,"t":1732496400}
+{"o":0.0002928009,"h":0.0002968183,"l":0.0002805284,"c":0.0002829047,"v":1639723.5359370788,"t":1732500000}
+{"o":0.0002829047,"h":0.0002848462,"l":0.0002767026,"c":0.0002794035,"v":619723.9568940708,"t":1732503600}
+{"o":0.0002794035,"h":0.000292833,"l":0.0002773855,"c":0.0002904962,"v":992442.1722909381,"t":1732507200}
+{"o":0.0002904962,"h":0.0002941628,"l":0.0002862162,"c":0.0002883745,"v":599962.7080551313,"t":1732510800}
+{"o":0.0002883745,"h":0.0002971059,"l":0.0002817673,"c":0.0002902071,"v":1260627.0593544801,"t":1732514400}
+{"o":0.0002902071,"h":0.0002913345,"l":0.0002834111,"c":0.0002853045,"v":553964.3696534893,"t":1732518000}
+{"o":0.0002853045,"h":0.0002906921,"l":0.0002832098,"c":0.0002873239,"v":345217.0626701789,"t":1732521600}
+{"o":0.0002873239,"h":0.0002943836,"l":0.0002844417,"c":0.0002912146,"v":750741.7098960531,"t":1732525200}
+{"o":0.0002912146,"h":0.0002978498,"l":0.0002888452,"c":0.0002929201,"v":533559.9905898467,"t":1732528800}
+{"o":0.0002929201,"h":0.0002975786,"l":0.0002851244,"c":0.0002889552,"v":480284.0380515329,"t":1732532400}
+{"o":0.0002889552,"h":0.000292856,"l":0.0002815106,"c":0.0002857785,"v":668888.1296812147,"t":1732536000}
+{"o":0.0002857785,"h":0.0002921848,"l":0.0002789574,"c":0.000285826,"v":1479008.942940322,"t":1732539600}
+{"o":0.000285826,"h":0.0002939701,"l":0.0002654224,"c":0.0002732001,"v":1942435.9439709561,"t":1732543200}
+{"o":0.0002732001,"h":0.0002920489,"l":0.0002506445,"c":0.0002778226,"v":3803038.5982331759,"t":1732546800}
+{"o":0.0002778226,"h":0.0002872366,"l":0.0002685578,"c":0.0002746366,"v":1201147.2697363747,"t":1732550400}
+{"o":0.0002746366,"h":0.0002817146,"l":0.0002600626,"c":0.0002721315,"v":1647451.8501381988,"t":1732554000}
+{"o":0.0002721315,"h":0.0002735391,"l":0.0002527304,"c":0.0002563015,"v":2949344.9543437632,"t":1732557600}
+{"o":0.0002563015,"h":0.0002633345,"l":0.0002498518,"c":0.0002546889,"v":2886280.7184454408,"t":1732561200}
+{"o":0.0002546889,"h":0.0002591536,"l":0.0002442677,"c":0.000247562,"v":2238011.9342674091,"t":1732564800}
+{"o":0.000247562,"h":0.0002544568,"l":0.000236853,"c":0.0002437708,"v":1682192.3527007345,"t":1732568400}
+{"o":0.0002437708,"h":0.0002603052,"l":0.0002310007,"c":0.0002438279,"v":4074310.0019377349,"t":1732572000}
+{"o":0.0002438279,"h":0.0002514207,"l":0.0002376427,"c":0.0002477003,"v":1499104.6970667501,"t":1732575600}
+{"o":0.0002477003,"h":0.0002671001,"l":0.0002412713,"c":0.0002511734,"v":3328720.61989079,"t":1732579200}
+{"o":0.0002511734,"h":0.0002681909,"l":0.0002478342,"c":0.0002643119,"v":1446409.9399563591,"t":1732582800}
+{"o":0.0002643119,"h":0.0002829492,"l":0.000259143,"c":0.0002744767,"v":4602037.3438305231,"t":1732586400}
+{"o":0.0002744767,"h":0.000287577,"l":0.000273172,"c":0.0002829898,"v":1497325.5093258217,"t":1732590000}
+{"o":0.0002829898,"h":0.0002873515,"l":0.0002722225,"c":0.0002804109,"v":2395991.4671339742,"t":1732593600}
+{"o":0.0002804109,"h":0.0002933747,"l":0.0002755856,"c":0.0002849771,"v":2873424.2727768016,"t":1732597200}
+{"o":0.0002849771,"h":0.0003001309,"l":0.0002666414,"c":0.000269932,"v":3438843.6817992255,"t":1732600800}
+{"o":0.000269932,"h":0.000274855,"l":0.0002602265,"c":0.000264893,"v":1220790.2702705569,"t":1732604400}
+{"o":0.000264893,"h":0.0002723526,"l":0.0002548404,"c":0.0002620638,"v":644317.2569123759,"t":1732608000}
+{"o":0.0002620638,"h":0.0002688493,"l":0.0002538858,"c":0.0002609113,"v":1656417.6535821145,"t":1732611600}
+{"o":0.0002609113,"h":0.0002692831,"l":0.000247339,"c":0.000257311,"v":834981.3029749453,"t":1732615200}
+{"o":0.000257311,"h":0.0002707756,"l":0.0002507442,"c":0.0002635821,"v":1843881.3363338131,"t":1732618800}
+{"o":0.0002635821,"h":0.0002688144,"l":0.0002542226,"c":0.0002618815,"v":1325831.5113372016,"t":1732622400}
+{"o":0.0002618815,"h":0.0002702612,"l":0.0002538285,"c":0.0002660933,"v":1580031.1708768043,"t":1732626000}
+{"o":0.0002660933,"h":0.0002752458,"l":0.0002560634,"c":0.0002683201,"v":530166.2351723821,"t":1732629600}
+{"o":0.0002683201,"h":0.000274218,"l":0.0002614098,"c":0.0002680006,"v":370484.4250112858,"t":1732633200}
+{"o":0.0002680006,"h":0.0002781439,"l":0.0002593137,"c":0.0002685072,"v":963019.2922553042,"t":1732636800}
+{"o":0.0002685072,"h":0.0002770423,"l":0.0002615991,"c":0.000272759,"v":1701945.7709097278,"t":1732640400}
+{"o":0.000272759,"h":0.0002811706,"l":0.0002476739,"c":0.0002540316,"v":5541286.6419630433,"t":1732644000}
+{"o":0.0002540316,"h":0.0002561726,"l":0.0002459643,"c":0.0002511841,"v":1400001.1601701453,"t":1732647600}
+{"o":0.0002511841,"h":0.0002644865,"l":0.000248384,"c":0.0002559794,"v":1554185.95503825,"t":1732651200}
+{"o":0.0002559794,"h":0.0002745263,"l":0.0002520236,"c":0.0002712501,"v":2353248.8144570491,"t":1732654800}
+{"o":0.0002712501,"h":0.0002914092,"l":0.0002630749,"c":0.0002671204,"v":3410103.7255045022,"t":1732658400}
+{"o":0.0002671204,"h":0.0002722216,"l":0.0002633259,"c":0.0002658468,"v":931996.5041832203,"t":1732662000}
+{"o":0.0002658468,"h":0.0002682727,"l":0.0002559536,"c":0.0002617841,"v":446228.762080517,"t":1732665600}
+{"o":0.0002617841,"h":0.0002673867,"l":0.000251534,"c":0.0002605553,"v":1819105.441962908,"t":1732669200}
+{"o":0.0002605553,"h":0.0002685932,"l":0.0002519695,"c":0.0002626939,"v":1944387.9777091681,"t":1732672800}
+{"o":0.0002626939,"h":0.000267432,"l":0.0002511751,"c":0.00025888,"v":1183650.0950152799,"t":1732676400}
+{"o":0.00025888,"h":0.000264502,"l":0.0002546489,"c":0.0002603161,"v":367340.0693299581,"t":1732680000}
+{"o":0.0002603161,"h":0.0002661093,"l":0.0002500389,"c":0.0002561116,"v":1684408.4824865933,"t":1732683600}
+{"o":0.0002561116,"h":0.0002619622,"l":0.0002498961,"c":0.000254553,"v":1118526.2204883015,"t":1732687200}
+{"o":0.000254553,"h":0.0002594229,"l":0.0002484571,"c":0.000254782,"v":602394.1118351333,"t":1732690800}
+{"o":0.000254782,"h":0.0002622803,"l":0.0002508202,"c":0.0002607116,"v":1057686.398392078,"t":1732694400}
+{"o":0.0002607116,"h":0.0002642655,"l":0.0002564278,"c":0.0002580911,"v":597660.9308532669,"t":1732698000}
+{"o":0.0002580911,"h":0.0002882329,"l":0.0002531997,"c":0.0002815643,"v":3092673.7893940238,"t":1732701600}
+{"o":0.0002815643,"h":0.0002854026,"l":0.0002766668,"c":0.000281762,"v":598062.8149633647,"t":1732705200}
+{"o":0.000281762,"h":0.0002853695,"l":0.0002753667,"c":0.0002802083,"v":537437.877147793,"t":1732708800}
+{"o":0.0002802083,"h":0.000283528,"l":0.0002645914,"c":0.0002779224,"v":1546513.3342619559,"t":1732712400}
+{"o":0.0002779224,"h":0.0002815812,"l":0.0002720695,"c":0.0002742755,"v":866064.1434531501,"t":1732716000}
+{"o":0.0002742755,"h":0.000286151,"l":0.0002713247,"c":0.0002799501,"v":1670596.6093763781,"t":1732719600}
+{"o":0.0002799501,"h":0.0002828987,"l":0.0002730767,"c":0.000276556,"v":371293.3379679981,"t":1732723200}
+{"o":0.000276556,"h":0.0002851288,"l":0.0002681926,"c":0.0002815833,"v":1817204.8027278585,"t":1732726800}
+{"o":0.0002815833,"h":0.000295948,"l":0.0002771168,"c":0.0002797422,"v":1915964.773410118,"t":1732730400}
+{"o":0.0002797422,"h":0.0002843133,"l":0.0002745806,"c":0.0002783149,"v":705135.3568102048,"t":1732734000}
+{"o":0.0002783149,"h":0.0002840338,"l":0.0002699955,"c":0.0002773807,"v":903533.0801292295,"t":1732737600}
+{"o":0.0002773807,"h":0.0002884308,"l":0.0002753765,"c":0.0002813052,"v":734325.6830244636,"t":1732741200}
+{"o":0.0002813052,"h":0.0002896546,"l":0.0002774792,"c":0.0002839073,"v":721947.7539176163,"t":1732744800}
+{"o":0.0002839073,"h":0.0002871009,"l":0.000271089,"c":0.0002740915,"v":1038573.6176886635,"t":1732748400}
+{"o":0.0002740915,"h":0.0002810741,"l":0.0002645674,"c":0.0002731122,"v":871918.7261341318,"t":1732752000}
+{"o":0.0002731122,"h":0.0002772208,"l":0.0002692374,"c":0.0002738894,"v":747290.2421422119,"t":1732755600}
+{"o":0.0002738894,"h":0.0002793529,"l":0.0002698849,"c":0.0002740236,"v":147775.5058032061,"t":1732759200}
+{"o":0.0002740236,"h":0.0002794527,"l":0.0002642313,"c":0.0002675572,"v":893406.3524251786,"t":1732762800}
+{"o":0.0002675572,"h":0.0002726038,"l":0.0002647238,"c":0.0002695216,"v":322496.8169391949,"t":1732766400}
+{"o":0.0002695216,"h":0.0002767418,"l":0.0002637722,"c":0.0002694367,"v":867392.8603964024,"t":1732770000}
+{"o":0.0002694367,"h":0.0002713672,"l":0.000263198,"c":0.0002663474,"v":449195.721721033,"t":1732773600}
+{"o":0.0002663474,"h":0.0002736104,"l":0.0002647318,"c":0.0002696207,"v":432485.3333444363,"t":1732777200}
+{"o":0.0002696207,"h":0.0002725785,"l":0.0002646363,"c":0.0002677516,"v":615590.8821519451,"t":1732780800}
+{"o":0.0002677516,"h":0.0002742291,"l":0.0002631852,"c":0.0002677004,"v":495546.5801565059,"t":1732784400}
+{"o":0.0002677004,"h":0.0002700741,"l":0.0002569668,"c":0.0002600783,"v":1039654.6398643643,"t":1732788000}
+{"o":0.0002600783,"h":0.0002618463,"l":0.0002519359,"c":0.0002538943,"v":1227069.0553611645,"t":1732791600}
+{"o":0.0002538943,"h":0.0002618002,"l":0.0002525224,"c":0.0002550558,"v":531058.924326933,"t":1732795200}
+{"o":0.0002550558,"h":0.0002664007,"l":0.000246968,"c":0.0002508643,"v":2469652.662337373,"t":1732798800}
+{"o":0.0002508643,"h":0.0002574923,"l":0.000246125,"c":0.0002504693,"v":740905.5889642577,"t":1732802400}
+{"o":0.0002504693,"h":0.000253747,"l":0.0002430159,"c":0.0002468988,"v":727404.3897587965,"t":1732806000}
+{"o":0.0002468988,"h":0.0002528699,"l":0.0002431339,"c":0.0002510054,"v":449160.2617436179,"t":1732809600}
+{"o":0.0002510054,"h":0.0002516852,"l":0.0002356761,"c":0.0002392771,"v":3130003.8498616111,"t":1732813200}
+{"o":0.0002392771,"h":0.0002427593,"l":0.0002315086,"c":0.0002375918,"v":5350692.1525926935,"t":1732816800}
+{"o":0.0002375918,"h":0.0002447912,"l":0.0002333592,"c":0.0002413958,"v":1936740.2518796495,"t":1732820400}
+{"o":0.0002413958,"h":0.0002539789,"l":0.0002370619,"c":0.0002449336,"v":4484294.2305376213,"t":1732824000}
+{"o":0.0002449336,"h":0.0002510103,"l":0.0002384483,"c":0.000248736,"v":1698162.4651736603,"t":1732827600}
+{"o":0.000248736,"h":0.0002590945,"l":0.0002450871,"c":0.000253145,"v":1190423.3804871361,"t":1732831200}
+{"o":0.000253145,"h":0.000255824,"l":0.0002476266,"c":0.0002504903,"v":938177.122556487,"t":1732834800}
+{"o":0.0002504903,"h":0.0002553095,"l":0.0002416141,"c":0.0002457055,"v":1947764.7806696838,"t":1732838400}
+{"o":0.0002457055,"h":0.0002486607,"l":0.0002402342,"c":0.0002429161,"v":639368.2556155754,"t":1732842000}
+{"o":0.0002429161,"h":0.0002476611,"l":0.0002372442,"c":0.00024112,"v":894606.3011067302,"t":1732845600}
+{"o":0.00024112,"h":0.0002431793,"l":0.0002324894,"c":0.0002375836,"v":1702125.9565488223,"t":1732849200}
+{"o":0.0002375836,"h":0.0002421094,"l":0.0002267491,"c":0.0002358158,"v":1574331.7611133179,"t":1732852800}
+{"o":0.0002358158,"h":0.0002442448,"l":0.0002333108,"c":0.0002361703,"v":1590753.5317326498,"t":1732856400}
+{"o":0.0002361703,"h":0.0002387282,"l":0.0002311096,"c":0.0002346764,"v":1225116.556545076,"t":1732860000}
+{"o":0.0002346764,"h":0.0002396464,"l":0.0002210613,"c":0.0002311252,"v":3670859.0227578213,"t":1732863600}
+{"o":0.0002311252,"h":0.0002379391,"l":0.000227914,"c":0.0002350147,"v":956195.7131829029,"t":1732867200}
+{"o":0.0002350147,"h":0.000244055,"l":0.0002309474,"c":0.000233446,"v":2866564.221349888,"t":1732870800}
+{"o":0.000233446,"h":0.0002353387,"l":0.0002289447,"c":0.0002338529,"v":791037.6387365998,"t":1732874400}
+{"o":0.0002338529,"h":0.000245113,"l":0.0002286892,"c":0.0002387048,"v":1121154.3002457225,"t":1732878000}
+{"o":0.0002387048,"h":0.0002445341,"l":0.0002320545,"c":0.0002394076,"v":1403891.552296249,"t":1732881600}
+{"o":0.0002394076,"h":0.0002413508,"l":0.0002364829,"c":0.0002384445,"v":247181.435136884,"t":1732885200}
+{"o":0.0002384445,"h":0.0002399606,"l":0.0002291353,"c":0.000236071,"v":1728993.597260114,"t":1732888800}
+{"o":0.000236071,"h":0.0002484646,"l":0.0002332791,"c":0.0002414492,"v":1658019.7742826114,"t":1732892400}
+{"o":0.0002414492,"h":0.0002438732,"l":0.0002343529,"c":0.0002406028,"v":712651.0421505308,"t":1732896000}
+{"o":0.0002406028,"h":0.0002461459,"l":0.0002382425,"c":0.0002414099,"v":599064.3950923008,"t":1732899600}
+{"o":0.0002414099,"h":0.0002484294,"l":0.0002372634,"c":0.0002443276,"v":740265.1384665339,"t":1732903200}
+{"o":0.0002443276,"h":0.0002509377,"l":0.000240298,"c":0.000242261,"v":2276086.6295717554,"t":1732906800}
+{"o":0.000242261,"h":0.0002445132,"l":0.0002334178,"c":0.0002356743,"v":1304609.8634605624,"t":1732910400}
+{"o":0.0002356743,"h":0.0002417294,"l":0.0002277484,"c":0.0002311542,"v":2010455.1026801227,"t":1732914000}
+{"o":0.0002311542,"h":0.0002378044,"l":0.0002297284,"c":0.0002355957,"v":693013.0599145304,"t":1732917600}
+{"o":0.0002355957,"h":0.0002397661,"l":0.0002316927,"c":0.0002371056,"v":780164.8493062131,"t":1732921200}
+{"o":0.0002371056,"h":0.0002414908,"l":0.0002247416,"c":0.0002309191,"v":1405424.3147801408,"t":1732924800}
+{"o":0.0002309191,"h":0.0002357834,"l":0.0002251297,"c":0.0002303069,"v":1237828.1163305442,"t":1732928400}
+{"o":0.0002303069,"h":0.0002338887,"l":0.000219419,"c":0.0002296248,"v":1610923.2390667887,"t":1732932000}
+{"o":0.0002296248,"h":0.0002333546,"l":0.0002274067,"c":0.000229388,"v":402738.8518675579,"t":1732935600}
+{"o":0.000229388,"h":0.0002341528,"l":0.0002179892,"c":0.0002261064,"v":2542446.1022258368,"t":1732939200}
+{"o":0.0002261064,"h":0.0002319572,"l":0.0002240275,"c":0.0002277336,"v":485314.2902783591,"t":1732942800}
+{"o":0.0002277336,"h":0.0002291961,"l":0.000215447,"c":0.0002238267,"v":1646592.0910285483,"t":1732946400}
+{"o":0.0002238267,"h":0.0002249684,"l":0.000212282,"c":0.0002150716,"v":1262597.8763504729,"t":1732950000}
+{"o":0.0002150716,"h":0.0002177584,"l":0.000204742,"c":0.0002145497,"v":4660464.4381528078,"t":1732953600}
+{"o":0.0002145497,"h":0.000217621,"l":0.0002109545,"c":0.0002147021,"v":1488940.4625071224,"t":1732957200}
+{"o":0.0002147021,"h":0.0002181128,"l":0.0002102712,"c":0.0002144037,"v":665163.6437979586,"t":1732960800}
+{"o":0.0002144037,"h":0.0002208056,"l":0.0002052528,"c":0.0002184765,"v":2392231.6952494853,"t":1732964400}
+{"o":0.0002184765,"h":0.000230844,"l":0.000216403,"c":0.000224592,"v":2341053.5387371508,"t":1732968000}
+{"o":0.000224592,"h":0.0002278109,"l":0.00021801,"c":0.0002210757,"v":808435.9719232367,"t":1732971600}
+{"o":0.0002210757,"h":0.0002230276,"l":0.0002092487,"c":0.0002146662,"v":2119233.979835554,"t":1732975200}
+{"o":0.0002146662,"h":0.0002214511,"l":0.0002109727,"c":0.0002186232,"v":965700.2104407899,"t":1732978800}
+{"o":0.0002186232,"h":0.0002204069,"l":0.0002027957,"c":0.000209027,"v":4827566.8577540768,"t":1732982400}
+{"o":0.000209027,"h":0.0002152029,"l":0.0002023181,"c":0.0002132354,"v":2053419.5420957336,"t":1732986000}
+{"o":0.0002132354,"h":0.0002187878,"l":0.0002050737,"c":0.0002107118,"v":3415841.0125539009,"t":1732989600}
+{"o":0.0002107118,"h":0.0002176864,"l":0.0002049775,"c":0.0002078098,"v":2032447.2401025209,"t":1732993200}
+{"o":0.0002078098,"h":0.0002141544,"l":0.0002052791,"c":0.0002120744,"v":540251.8869156301,"t":1732996800}
+{"o":0.0002120744,"h":0.0002148484,"l":0.0002050091,"c":0.0002120282,"v":1580813.9664029377,"t":1733000400}
+{"o":0.0002120282,"h":0.0002163203,"l":0.0002044641,"c":0.0002099141,"v":1760879.1406113154,"t":1733004000}
+{"o":0.0002099141,"h":0.0002199344,"l":0.0002085024,"c":0.0002176554,"v":2101755.6148893349,"t":1733007600}
+{"o":0.0002176554,"h":0.0002231219,"l":0.0002093266,"c":0.0002165844,"v":1701133.7287595365,"t":1733011200}
+{"o":0.0002165844,"h":0.0002225558,"l":0.0002013785,"c":0.0002108056,"v":3122217.3759150663,"t":1733014800}
+{"o":0.0002108056,"h":0.0002179619,"l":0.0001917669,"c":0.000202186,"v":4301443.0443726564,"t":1733018400}
+{"o":0.000202186,"h":0.0002268318,"l":0.000196976,"c":0.0002200611,"v":8143949.3609009124,"t":1733022000}
+{"o":0.0002200611,"h":0.0002317211,"l":0.0002097112,"c":0.0002264969,"v":5831637.1890069079,"t":1733025600}
+{"o":0.0002264969,"h":0.0002299432,"l":0.0002173483,"c":0.0002201333,"v":2081727.4278668193,"t":1733029200}
+{"o":0.0002201333,"h":0.0002246277,"l":0.0002076891,"c":0.00021617,"v":2539259.1016896651,"t":1733032800}
+{"o":0.00021617,"h":0.0002188714,"l":0.0002129681,"c":0.0002142353,"v":518273.4189262938,"t":1733036400}
+{"o":0.0002142353,"h":0.0002212223,"l":0.0002110912,"c":0.0002168438,"v":1202105.0284652326,"t":1733040000}
+{"o":0.0002168438,"h":0.0002202114,"l":0.0002155392,"c":0.000218569,"v":375785.2197730711,"t":1733043600}
+{"o":0.000218569,"h":0.0002249017,"l":0.0002180861,"c":0.0002217973,"v":480690.0269767638,"t":1733047200}
+{"o":0.0002217973,"h":0.0002308871,"l":0.0002196989,"c":0.0002295753,"v":1991930.5528677392,"t":1733050800}
+{"o":0.0002295753,"h":0.0002301066,"l":0.0002261898,"c":0.0002285818,"v":273984.642000582,"t":1733054400}
+{"o":0.0002285818,"h":0.000232383,"l":0.0002257925,"c":0.0002294908,"v":490043.2798247309,"t":1733058000}
+{"o":0.0002294908,"h":0.0002355015,"l":0.0002283282,"c":0.0002331831,"v":764315.850384895,"t":1733061600}
+{"o":0.0002331831,"h":0.0002365219,"l":0.0002260146,"c":0.0002291791,"v":846184.5401840544,"t":1733065200}
+{"o":0.0002291791,"h":0.0002387211,"l":0.0002259744,"c":0.0002358815,"v":1495481.8171775523,"t":1733068800}
+{"o":0.0002358815,"h":0.0002386772,"l":0.0002279966,"c":0.0002334585,"v":1104718.040961927,"t":1733072400}
+{"o":0.0002334585,"h":0.0002360585,"l":0.0002245917,"c":0.0002280047,"v":701969.8975901841,"t":1733076000}
+{"o":0.0002280047,"h":0.0002307261,"l":0.0002248,"c":0.0002292996,"v":972769.6497469631,"t":1733079600}
+{"o":0.0002292996,"h":0.0002321522,"l":0.0002225516,"c":0.0002245362,"v":1035667.6175374505,"t":1733083200}
+{"o":0.0002245362,"h":0.0002250851,"l":0.0002186739,"c":0.0002203272,"v":1246400.9548603003,"t":1733086800}
+{"o":0.0002203272,"h":0.0002309882,"l":0.0002153652,"c":0.0002178468,"v":1734751.6917547632,"t":1733090400}
+{"o":0.0002178468,"h":0.0002229487,"l":0.0002111978,"c":0.0002154106,"v":1519032.8058267792,"t":1733094000}
+{"o":0.0002154106,"h":0.0002224526,"l":0.0002102855,"c":0.0002201388,"v":1764812.2871459234,"t":1733097600}
+{"o":0.0002201388,"h":0.000221111,"l":0.0002102751,"c":0.0002134571,"v":1101960.3619339499,"t":1733101200}
+{"o":0.0002134571,"h":0.0002187611,"l":0.0002060312,"c":0.0002117072,"v":940691.2542445885,"t":1733104800}
+{"o":0.0002117072,"h":0.0002197717,"l":0.0002059734,"c":0.0002116547,"v":809371.9779452187,"t":1733108400}
+{"o":0.0002116547,"h":0.000216165,"l":0.0001923086,"c":0.0002088371,"v":9080700.4960308224,"t":1733112000}
+{"o":0.0002088371,"h":0.0002122607,"l":0.0002040841,"c":0.0002079709,"v":574746.5441553334,"t":1733115600}
+{"o":0.0002079709,"h":0.0002112753,"l":0.0001985737,"c":0.0002050101,"v":1478986.6983757871,"t":1733119200}
+{"o":0.0002050101,"h":0.000212109,"l":0.0002009294,"c":0.0002023404,"v":1449784.7733131256,"t":1733122800}
+{"o":0.0002023404,"h":0.0002095554,"l":0.0001973292,"c":0.0002036056,"v":997176.0104836507,"t":1733126400}
+{"o":0.0002036056,"h":0.0002095215,"l":0.000199319,"c":0.0002057897,"v":544140.8872799651,"t":1733130000}
+{"o":0.0002057897,"h":0.0002110899,"l":0.0001909438,"c":0.0002007552,"v":2503871.1401128601,"t":1733133600}
+{"o":0.0002007552,"h":0.0002075928,"l":0.0001973613,"c":0.0002044606,"v":1097995.5324323291,"t":1733137200}
+{"o":0.0002044606,"h":0.0002104155,"l":0.00020024,"c":0.0002040889,"v":1067103.2509608294,"t":1733140800}
+{"o":0.0002040889,"h":0.0002132658,"l":0.000197974,"c":0.0002071452,"v":1627128.1884818461,"t":1733144400}
+{"o":0.0002071452,"h":0.0002110412,"l":0.0002025918,"c":0.0002053304,"v":529469.3234044129,"t":1733148000}
+{"o":0.0002053304,"h":0.000215988,"l":0.0001991795,"c":0.0002034472,"v":2438181.9940697215,"t":1733151600}
+{"o":0.0002034472,"h":0.0002087184,"l":0.0001961564,"c":0.0002005549,"v":1169113.930069983,"t":1733155200}
+{"o":0.0002005549,"h":0.0002096382,"l":0.0001880238,"c":0.0001937734,"v":1032818.2083415037,"t":1733158800}
+{"o":0.0001937734,"h":0.0002096231,"l":0.0001869053,"c":0.0002021847,"v":2923642.9191700979,"t":1733162400}
+{"o":0.0002021847,"h":0.000209062,"l":0.000195779,"c":0.000203817,"v":1520502.9992432476,"t":1733166000}
+{"o":0.000203817,"h":0.0002070378,"l":0.0001921526,"c":0.000197112,"v":1850660.1556984789,"t":1733169600}
+{"o":0.000197112,"h":0.0002006357,"l":0.0001922049,"c":0.000197585,"v":1215924.9548582865,"t":1733173200}
+{"o":0.000197585,"h":0.0002041866,"l":0.0001944827,"c":0.0002006491,"v":639492.5940743113,"t":1733176800}
+{"o":0.0002006491,"h":0.0002063309,"l":0.0001796123,"c":0.0001903447,"v":7163727.9997352054,"t":1733180400}
+{"o":0.0001903447,"h":0.0001974138,"l":0.0001880929,"c":0.0001924841,"v":2161784.9299171548,"t":1733184000}
+{"o":0.0001924841,"h":0.0001956777,"l":0.0001856301,"c":0.0001916135,"v":1114674.6724545031,"t":1733187600}
+{"o":0.0001916135,"h":0.0002017152,"l":0.0001846583,"c":0.0001940392,"v":673371.6593896945,"t":1733191200}
+{"o":0.0001940392,"h":0.0001986973,"l":0.0001898383,"c":0.0001959142,"v":1043856.4884250382,"t":1733194800}
+{"o":0.0001959142,"h":0.0001987657,"l":0.000192497,"c":0.0001947651,"v":544225.4072205166,"t":1733198400}
+{"o":0.0001947651,"h":0.0002058595,"l":0.0001908626,"c":0.0001949669,"v":2119756.0450876774,"t":1733202000}
+{"o":0.0001949669,"h":0.0002037531,"l":0.0001925435,"c":0.0001985305,"v":781432.2915439691,"t":1733205600}
+{"o":0.0001985305,"h":0.0002029552,"l":0.0001952923,"c":0.0001978199,"v":879428.7061569915,"t":1733209200}
+{"o":0.0001978199,"h":0.0001988072,"l":0.0001922367,"c":0.0001946481,"v":682260.6915917158,"t":1733212800}
+{"o":0.0001946481,"h":0.0001975098,"l":0.0001917854,"c":0.0001936555,"v":559925.097035092,"t":1733216400}
+{"o":0.0001936555,"h":0.0001972014,"l":0.000189818,"c":0.0001921803,"v":432301.394935298,"t":1733220000}
+{"o":0.0001921803,"h":0.0001934318,"l":0.0001831195,"c":0.0001883075,"v":1153066.1059685091,"t":1733223600}
+{"o":0.0001883075,"h":0.0001920502,"l":0.0001836484,"c":0.0001860061,"v":669095.8618801911,"t":1733227200}
+{"o":0.0001860061,"h":0.0001940053,"l":0.0001785731,"c":0.0001844645,"v":597345.8476096181,"t":1733230800}
+{"o":0.0001844645,"h":0.0001937417,"l":0.0001706824,"c":0.000176843,"v":4034061.7123539704,"t":1733234400}
+{"o":0.000176843,"h":0.0001863094,"l":0.0001696759,"c":0.0001817684,"v":8176525.6384461038,"t":1733238000}
+{"o":0.0001817684,"h":0.0001843808,"l":0.0001710596,"c":0.0001744689,"v":3070325.6976353619,"t":1733241600}
+{"o":0.0001744689,"h":0.0001811175,"l":0.0001705111,"c":0.0001764844,"v":2220268.0622082883,"t":1733245200}
+{"o":0.0001764844,"h":0.000186499,"l":0.0001736199,"c":0.0001827626,"v":1892326.8228791202,"t":1733248800}
+{"o":0.0001827626,"h":0.0001860348,"l":0.0001763802,"c":0.0001796478,"v":1685730.5494058654,"t":1733252400}
+{"o":0.0001796478,"h":0.0001896591,"l":0.000177206,"c":0.000185181,"v":2452163.9333118317,"t":1733256000}
+{"o":0.000185181,"h":0.0002162933,"l":0.0001752901,"c":0.0002030515,"v":5187003.4114333885,"t":1733259600}
+{"o":0.0002030515,"h":0.0002087051,"l":0.0001920684,"c":0.0001949069,"v":2383210.376569693,"t":1733263200}
+{"o":0.0001949069,"h":0.0001997807,"l":0.0001916848,"c":0.0001952544,"v":1004276.9224643944,"t":1733266800}
+{"o":0.0001952544,"h":0.0001990171,"l":0.0001885397,"c":0.0001921704,"v":817429.8657998679,"t":1733270400}
+{"o":0.0001921704,"h":0.00020005,"l":0.0001893961,"c":0.0001965908,"v":622814.9030352359,"t":1733274000}
+{"o":0.0001965908,"h":0.000205371,"l":0.0001922371,"c":0.0001961211,"v":1051588.1608186678,"t":1733277600}
+{"o":0.0001961211,"h":0.0002118264,"l":0.0001935756,"c":0.000209002,"v":3475660.8152967012,"t":1733281200}
+{"o":0.000209002,"h":0.0002290356,"l":0.0002082395,"c":0.0002237493,"v":5523894.3501066817,"t":1733284800}
+{"o":0.0002237493,"h":0.0002412888,"l":0.0002192293,"c":0.0002327718,"v":5726514.4790520184,"t":1733288400}
+{"o":0.0002327718,"h":0.000235777,"l":0.0002236835,"c":0.0002307005,"v":2698802.4548077495,"t":1733292000}
+{"o":0.0002307005,"h":0.0002328092,"l":0.0002271141,"c":0.0002295215,"v":566083.5277403537,"t":1733295600}
+{"o":0.0002295215,"h":0.0002315403,"l":0.0001991619,"c":0.0002107794,"v":5718930.0617922256,"t":1733299200}
+{"o":0.0002107794,"h":0.0002155662,"l":0.0002070665,"c":0.0002136891,"v":1050043.5504908138,"t":1733302800}
+{"o":0.0002136891,"h":0.0002180426,"l":0.0002111384,"c":0.0002163041,"v":608281.7050261938,"t":1733306400}
+{"o":0.0002163041,"h":0.0002202217,"l":0.0002144591,"c":0.0002180866,"v":442954.7287309666,"t":1733310000}
+{"o":0.0002180866,"h":0.0002221962,"l":0.0002084411,"c":0.0002152114,"v":1315359.4229609848,"t":1733313600}
+{"o":0.0002152114,"h":0.0002200256,"l":0.0002125359,"c":0.0002175169,"v":437496.2706434361,"t":1733317200}
+{"o":0.0002175169,"h":0.0002394628,"l":0.0002128502,"c":0.0002333459,"v":4471262.2640707716,"t":1733320800}
+{"o":0.0002333459,"h":0.0002479896,"l":0.000229114,"c":0.0002410371,"v":4432730.0042745061,"t":1733324400}
+{"o":0.0002410371,"h":0.0002589493,"l":0.0002257297,"c":0.0002364078,"v":3110497.3904022858,"t":1733328000}
+{"o":0.0002364078,"h":0.0002401379,"l":0.0002265024,"c":0.0002308507,"v":1221829.2520270636,"t":1733331600}
+{"o":0.0002308507,"h":0.0002475548,"l":0.0002285167,"c":0.0002445907,"v":2322039.8499706835,"t":1733335200}
+{"o":0.0002445907,"h":0.0002490973,"l":0.0002355026,"c":0.0002448365,"v":1303537.0198531284,"t":1733338800}
+{"o":0.0002448365,"h":0.0002658909,"l":0.000239801,"c":0.0002596721,"v":3530481.5560466778,"t":1733342400}
+{"o":0.0002596721,"h":0.0002718814,"l":0.0002439469,"c":0.0002492309,"v":3010853.826522917,"t":1733346000}
+{"o":0.0002492309,"h":0.0002516819,"l":0.0002411697,"c":0.0002464884,"v":1343822.8278910732,"t":1733349600}
+{"o":0.0002464884,"h":0.0002563288,"l":0.0002442035,"c":0.0002461492,"v":1139387.9710030602,"t":1733353200}
+{"o":0.0002461492,"h":0.0002509379,"l":0.0002316169,"c":0.0002362058,"v":1768789.2455061309,"t":1733356800}
+{"o":0.0002362058,"h":0.0002403306,"l":0.0002294581,"c":0.000231191,"v":992880.9774483803,"t":1733360400}
+{"o":0.000231191,"h":0.0002411164,"l":0.0002177969,"c":0.0002294072,"v":1540743.3678954912,"t":1733364000}
+{"o":0.0002294072,"h":0.0002400702,"l":0.0002226694,"c":0.0002345793,"v":1701159.6825558806,"t":1733367600}
+{"o":0.0002345793,"h":0.0002419896,"l":0.000227527,"c":0.0002363165,"v":1511309.4287791867,"t":1733371200}
+{"o":0.0002363165,"h":0.0002430963,"l":0.0002345011,"c":0.0002382282,"v":837165.0571512526,"t":1733374800}
+{"o":0.0002382282,"h":0.0002440632,"l":0.0002339857,"c":0.0002377375,"v":1013614.6653296131,"t":1733378400}
+{"o":0.0002377375,"h":0.0002431529,"l":0.0002361258,"c":0.0002402406,"v":424168.1214306562,"t":1733382000}
+{"o":0.0002402406,"h":0.0002482667,"l":0.0002375045,"c":0.0002445993,"v":876360.469557912,"t":1733385600}
+{"o":0.0002445993,"h":0.0002530914,"l":0.0002422427,"c":0.0002480434,"v":1064011.8134223789,"t":1733389200}
+{"o":0.0002480434,"h":0.0002713545,"l":0.0002455036,"c":0.000268343,"v":4640246.4371209592,"t":1733392800}
+{"o":0.000268343,"h":0.0002802387,"l":0.0002593053,"c":0.0002686309,"v":2871353.1844191095,"t":1733396400}
+{"o":0.0002686309,"h":0.000273704,"l":0.0002600224,"c":0.0002652874,"v":1160213.7104049805,"t":1733400000}
+{"o":0.0002652874,"h":0.0002694485,"l":0.000256559,"c":0.0002617434,"v":889250.6336369013,"t":1733403600}
+{"o":0.0002617434,"h":0.0002762816,"l":0.0002560291,"c":0.0002690044,"v":2132405.1578312041,"t":1733407200}
+{"o":0.0002690044,"h":0.0002802567,"l":0.0002528099,"c":0.0002651837,"v":3343867.5885619167,"t":1733410800}
+{"o":0.0002651837,"h":0.0002715934,"l":0.000258426,"c":0.0002637757,"v":776164.3956252891,"t":1733414400}
+{"o":0.0002637757,"h":0.0002661668,"l":0.0002551897,"c":0.0002589,"v":972300.3457780197,"t":1733418000}
+{"o":0.0002589,"h":0.0002639523,"l":0.0002542344,"c":0.0002615616,"v":1285564.5481886447,"t":1733421600}
+{"o":0.0002615616,"h":0.0002677803,"l":0.0002522326,"c":0.0002588693,"v":1116088.8854103666,"t":1733425200}
+{"o":0.0002588693,"h":0.0002630412,"l":0.0002452535,"c":0.0002547832,"v":1274233.7682024457,"t":1733428800}
+{"o":0.0002547832,"h":0.0002559719,"l":0.0002365437,"c":0.0002448614,"v":2568631.2821109141,"t":1733432400}
+{"o":0.0002448614,"h":0.0002558771,"l":0.0002337497,"c":0.0002432164,"v":969133.4531138145,"t":1733436000}
+{"o":0.0002432164,"h":0.0002537916,"l":0.0002356548,"c":0.0002485765,"v":598186.9277386537,"t":1733439600}
+{"o":0.0002485765,"h":0.0002577779,"l":0.0002385303,"c":0.0002475258,"v":427256.1372774532,"t":1733443200}
+{"o":0.0002475258,"h":0.0002668184,"l":0.0002425136,"c":0.0002578681,"v":1746086.1045905435,"t":1733446800}
+{"o":0.0002578681,"h":0.0002606784,"l":0.0002471504,"c":0.0002505951,"v":1045502.1905917096,"t":1733450400}
+{"o":0.0002505951,"h":0.0002569837,"l":0.0002480726,"c":0.0002527062,"v":257039.5553669839,"t":1733454000}
+{"o":0.0002527062,"h":0.0002568775,"l":0.0002453432,"c":0.0002498771,"v":668078.2374502221,"t":1733457600}
+{"o":0.0002498771,"h":0.0002556811,"l":0.0002467989,"c":0.0002528848,"v":598184.03649012,"t":1733461200}
+{"o":0.0002528848,"h":0.0002683067,"l":0.0002517905,"c":0.0002657736,"v":1756501.9557114595,"t":1733464800}
+{"o":0.0002657736,"h":0.0002729039,"l":0.0002628586,"c":0.0002696618,"v":1174047.3697977317,"t":1733468400}
+{"o":0.0002696618,"h":0.000274745,"l":0.0002660521,"c":0.0002710146,"v":804030.8087815848,"t":1733472000}
+{"o":0.0002710146,"h":0.0002740986,"l":0.0002556441,"c":0.0002602565,"v":1041222.7870511097,"t":1733475600}
+{"o":0.0002602565,"h":0.0002637777,"l":0.000255895,"c":0.000261798,"v":435550.6011877391,"t":1733479200}
+{"o":0.000261798,"h":0.0002644503,"l":0.0002507975,"c":0.0002548652,"v":939446.1292298739,"t":1733482800}
+{"o":0.0002548652,"h":0.0002606308,"l":0.0002518309,"c":0.0002563848,"v":300450.457930445,"t":1733486400}
+{"o":0.0002563848,"h":0.0002604315,"l":0.0002507386,"c":0.0002530705,"v":524643.5130024493,"t":1733490000}
+{"o":0.0002530705,"h":0.0002608552,"l":0.0002490245,"c":0.0002557175,"v":309185.4049819261,"t":1733493600}
+{"o":0.0002557175,"h":0.0002591696,"l":0.0002494482,"c":0.0002552825,"v":745968.632511336,"t":1733497200}
+{"o":0.0002552825,"h":0.0002688429,"l":0.0002513872,"c":0.0002630811,"v":1583550.1046646368,"t":1733500800}
+{"o":0.0002630811,"h":0.0002675538,"l":0.0002601827,"c":0.0002626011,"v":887583.7502808427,"t":1733504400}
+{"o":0.0002626011,"h":0.0002700968,"l":0.0002603668,"c":0.0002654345,"v":851986.6877763692,"t":1733508000}
+{"o":0.0002654345,"h":0.0002697808,"l":0.0002624883,"c":0.0002638936,"v":323798.1112990899,"t":1733511600}
+{"o":0.0002638936,"h":0.0002680114,"l":0.0002542379,"c":0.0002581672,"v":829893.9800614425,"t":1733515200}
+{"o":0.0002581672,"h":0.0002602388,"l":0.0002523904,"c":0.000254945,"v":691320.0600183635,"t":1733518800}
+{"o":0.000254945,"h":0.0002558458,"l":0.0002461787,"c":0.0002505929,"v":1092607.7460352739,"t":1733522400}
+{"o":0.0002505929,"h":0.0002546001,"l":0.0002470766,"c":0.0002525237,"v":557850.5218236216,"t":1733526000}
+{"o":0.0002525237,"h":0.0002566213,"l":0.000247042,"c":0.0002546989,"v":832094.8656633173,"t":1733529600}
+{"o":0.0002546989,"h":0.0002588632,"l":0.0002514291,"c":0.0002553983,"v":287847.2287763479,"t":1733533200}
+{"o":0.0002553983,"h":0.0002574145,"l":0.0002506395,"c":0.0002516734,"v":205271.99870447,"t":1733536800}
+{"o":0.0002516734,"h":0.0002554203,"l":0.0002456471,"c":0.0002487849,"v":486829.7942805429,"t":1733540400}
+{"o":0.0002487849,"h":0.0002515057,"l":0.0002468248,"c":0.0002495474,"v":237680.559378576,"t":1733544000}
+{"o":0.0002495474,"h":0.0002503358,"l":0.0002455434,"c":0.0002465144,"v":199262.1313116131,"t":1733547600}
+{"o":0.0002465144,"h":0.0002499014,"l":0.0002451002,"c":0.0002470333,"v":154413.511282791,"t":1733551200}
+{"o":0.0002470333,"h":0.0002477917,"l":0.0002441408,"c":0.0002467402,"v":189892.4581747899,"t":1733554800}
+{"o":0.0002467402,"h":0.0002479499,"l":0.00023695,"c":0.0002401638,"v":946091.3476359515,"t":1733558400}
+{"o":0.0002401638,"h":0.0002450756,"l":0.0002366098,"c":0.0002415493,"v":242191.206564241,"t":1733562000}
+{"o":0.0002415493,"h":0.0002445611,"l":0.0002376436,"c":0.0002408552,"v":322868.2054108368,"t":1733565600}
+{"o":0.0002408552,"h":0.0002465042,"l":0.0002387565,"c":0.0002456215,"v":426091.630805645,"t":1733569200}
+{"o":0.0002456215,"h":0.0002466529,"l":0.0002427603,"c":0.0002438527,"v":114411.299619961,"t":1733572800}
+{"o":0.0002438527,"h":0.0002463608,"l":0.0002405713,"c":0.0002424655,"v":173587.387011878,"t":1733576400}
+{"o":0.0002424655,"h":0.0002499531,"l":0.0002359757,"c":0.0002443482,"v":665033.9186230039,"t":1733580000}
+{"o":0.0002443482,"h":0.0002476979,"l":0.0002328355,"c":0.0002404663,"v":1829339.8638839845,"t":1733583600}
+{"o":0.0002404663,"h":0.000246219,"l":0.0002310304,"c":0.0002414637,"v":1483236.6354337689,"t":1733587200}
+{"o":0.0002414637,"h":0.0002469493,"l":0.0002396789,"c":0.0002441225,"v":836999.7794825457,"t":1733590800}
+{"o":0.0002441225,"h":0.0002520463,"l":0.000242652,"c":0.000249101,"v":1087900.3794776902,"t":1733594400}
+{"o":0.000249101,"h":0.0002548912,"l":0.0002484705,"c":0.0002533685,"v":556732.2200957912,"t":1733598000}
+{"o":0.0002533685,"h":0.0002556485,"l":0.0002429543,"c":0.000245987,"v":817938.1289837239,"t":1733601600}
+{"o":0.000245987,"h":0.0002484499,"l":0.0002415354,"c":0.0002452373,"v":414487.3840585669,"t":1733605200}
+{"o":0.0002452373,"h":0.0002504145,"l":0.000241292,"c":0.0002468771,"v":538270.2464242009,"t":1733608800}
+{"o":0.0002468771,"h":0.0002503148,"l":0.0002429947,"c":0.0002457721,"v":491028.1534814219,"t":1733612400}
+{"o":0.0002457721,"h":0.0002570254,"l":0.0002426908,"c":0.0002539786,"v":1049358.4975778887,"t":1733616000}
+{"o":0.0002539786,"h":0.0002552692,"l":0.0002466975,"c":0.0002492343,"v":440457.9762590357,"t":1733619600}
+{"o":0.0002492343,"h":0.0002515385,"l":0.0002450715,"c":0.0002469804,"v":472322.0324504958,"t":1733623200}
+{"o":0.0002469804,"h":0.0002492989,"l":0.0002396051,"c":0.0002416025,"v":680271.4267418104,"t":1733626800}
+{"o":0.0002416025,"h":0.0002443936,"l":0.0002384358,"c":0.0002417116,"v":257997.8786311589,"t":1733630400}
+{"o":0.0002417116,"h":0.0002442465,"l":0.0002369417,"c":0.0002404471,"v":282664.5806821281,"t":1733634000}
+{"o":0.0002404471,"h":0.000244136,"l":0.0002361461,"c":0.0002424255,"v":442148.8644997138,"t":1733637600}
+{"o":0.0002424255,"h":0.0002451772,"l":0.0002398409,"c":0.0002432086,"v":952381.8375669228,"t":1733641200}
+{"o":0.0002432086,"h":0.0002460068,"l":0.0002381828,"c":0.000241053,"v":95262.45969832,"t":1733644800}
+{"o":0.000241053,"h":0.0002450136,"l":0.0002348832,"c":0.0002429381,"v":992488.2646760191,"t":1733648400}
+{"o":0.0002429381,"h":0.0002444281,"l":0.0002378591,"c":0.0002403955,"v":345422.53413348,"t":1733652000}
+{"o":0.0002403955,"h":0.0002440429,"l":0.0002367782,"c":0.0002424002,"v":289530.9960363199,"t":1733655600}
+{"o":0.0002424002,"h":0.0002437178,"l":0.0002356114,"c":0.00023827,"v":510759.5101554913,"t":1733659200}
+{"o":0.00023827,"h":0.0002401544,"l":0.0002290592,"c":0.0002301652,"v":1455506.8215712172,"t":1733662800}
+{"o":0.0002301652,"h":0.0002319978,"l":0.0002165636,"c":0.0002230834,"v":2871922.2055397825,"t":1733666400}
+{"o":0.0002230834,"h":0.0002328264,"l":0.0002200165,"c":0.0002272151,"v":1910097.5317878374,"t":1733670000}
+{"o":0.0002272151,"h":0.0002322291,"l":0.0002217721,"c":0.0002245097,"v":789693.1533174895,"t":1733673600}
+{"o":0.0002245097,"h":0.0002296168,"l":0.0002202774,"c":0.000222905,"v":1134894.921449509,"t":1733677200}
+{"o":0.000222905,"h":0.0002244417,"l":0.0002174064,"c":0.0002195217,"v":1241863.0915219861,"t":1733680800}
+{"o":0.0002195217,"h":0.0002271768,"l":0.0002171227,"c":0.0002237517,"v":1118186.6440964977,"t":1733684400}
+{"o":0.0002237517,"h":0.0002268395,"l":0.0002080238,"c":0.0002152002,"v":3072496.1079468993,"t":1733688000}
+{"o":0.0002152002,"h":0.0002222277,"l":0.0002135581,"c":0.0002200172,"v":1696240.4503780545,"t":1733691600}
+{"o":0.0002200172,"h":0.000221586,"l":0.0002096411,"c":0.0002115403,"v":1530546.1721789055,"t":1733695200}
+{"o":0.0002115403,"h":0.0002307762,"l":0.0002098545,"c":0.0002171149,"v":3164166.2591921114,"t":1733698800}
+{"o":0.0002171149,"h":0.0002236211,"l":0.0002122563,"c":0.000216781,"v":828135.043062898,"t":1733702400}
+{"o":0.000216781,"h":0.0002197385,"l":0.0002133697,"c":0.000217558,"v":798917.903567558,"t":1733706000}
+{"o":0.000217558,"h":0.0002228917,"l":0.000212419,"c":0.0002161848,"v":674681.4598586153,"t":1733709600}
+{"o":0.0002161848,"h":0.000219488,"l":0.0002071699,"c":0.0002122616,"v":2116603.2712694923,"t":1733713200}
+{"o":0.0002122616,"h":0.0002175515,"l":0.0002077174,"c":0.000214963,"v":996742.6557317679,"t":1733716800}
+{"o":0.000214963,"h":0.0002199666,"l":0.0002143594,"c":0.0002169833,"v":580526.583854376,"t":1733720400}
+{"o":0.0002169833,"h":0.000220037,"l":0.0002096361,"c":0.0002129887,"v":837444.3890683369,"t":1733724000}
+{"o":0.0002129887,"h":0.0002160862,"l":0.0002082994,"c":0.0002128124,"v":451114.3098965882,"t":1733727600}
+{"o":0.0002128124,"h":0.0002212144,"l":0.0002055317,"c":0.000211202,"v":972619.3782097676,"t":1733731200}
+{"o":0.000211202,"h":0.000214808,"l":0.0002034275,"c":0.0002067594,"v":1107948.2566619639,"t":1733734800}
+{"o":0.0002067594,"h":0.0002123165,"l":0.0002055142,"c":0.0002096249,"v":328809.6739370478,"t":1733738400}
+{"o":0.0002096249,"h":0.00021261,"l":0.0002033442,"c":0.0002098358,"v":802130.7967839421,"t":1733742000}
+{"o":0.0002098358,"h":0.0002150314,"l":0.0002072155,"c":0.0002108359,"v":573082.8398973459,"t":1733745600}
+{"o":0.0002108359,"h":0.0002164827,"l":0.0002023293,"c":0.0002092327,"v":2092329.7158566588,"t":1733749200}
+{"o":0.0002092327,"h":0.0002180296,"l":0.0002042174,"c":0.0002140814,"v":1268118.4241996391,"t":1733752800}
+{"o":0.0002140814,"h":0.0002243494,"l":0.0002042337,"c":0.0002115115,"v":1087616.1811681776,"t":1733756400}
+{"o":0.0002115115,"h":0.0002164736,"l":0.0002061084,"c":0.0002124786,"v":1096698.7931458545,"t":1733760000}
+{"o":0.0002124786,"h":0.0002138845,"l":0.0002068675,"c":0.0002099473,"v":1034971.7127652244,"t":1733763600}
+{"o":0.0002099473,"h":0.0002138837,"l":0.0002050652,"c":0.000206586,"v":1211146.5878477246,"t":1733767200}
+{"o":0.000206586,"h":0.0002094241,"l":0.000194162,"c":0.0001997278,"v":3289332.6549688778,"t":1733770800}
+{"o":0.0001997278,"h":0.0002051791,"l":0.0001894782,"c":0.0001961901,"v":2392886.3031624537,"t":1733774400}
+{"o":0.0001961901,"h":0.0002247932,"l":0.0001834027,"c":0.0002045654,"v":6334516.384969865,"t":1733778000}
+{"o":0.0002045654,"h":0.0002211394,"l":0.0001921952,"c":0.0002011255,"v":3766404.7534318995,"t":1733781600}
+{"o":0.0002011255,"h":0.0002110965,"l":0.0001974703,"c":0.0002052447,"v":1827435.4589706934,"t":1733785200}
+{"o":0.0002052447,"h":0.0002118579,"l":0.000197026,"c":0.0002049245,"v":580482.6327641073,"t":1733788800}
+{"o":0.0002049245,"h":0.0002131009,"l":0.0002017574,"c":0.0002075623,"v":1038109.5223740024,"t":1733792400}
+{"o":0.0002075623,"h":0.0002139286,"l":0.0001968074,"c":0.0002035196,"v":1811294.027005113,"t":1733796000}
+{"o":0.0002035196,"h":0.000211517,"l":0.0001909376,"c":0.0001959176,"v":1861407.0477833115,"t":1733799600}
+{"o":0.0001959176,"h":0.0002033787,"l":0.000192131,"c":0.0001994848,"v":1135314.7677240744,"t":1733803200}
+{"o":0.0001994848,"h":0.0002047419,"l":0.0001959608,"c":0.0002005852,"v":965441.0886958456,"t":1733806800}
+{"o":0.0002005852,"h":0.0002054823,"l":0.0001978675,"c":0.0002028912,"v":163591.147660817,"t":1733810400}
+{"o":0.0002028912,"h":0.0002050972,"l":0.0002001151,"c":0.0002035125,"v":216313.140375369,"t":1733814000}
+{"o":0.0002035125,"h":0.0002055119,"l":0.0002011647,"c":0.000203511,"v":329053.098897578,"t":1733817600}
+{"o":0.000203511,"h":0.0002071779,"l":0.0002009309,"c":0.000205104,"v":603004.3324109508,"t":1733821200}
+{"o":0.000205104,"h":0.000210903,"l":0.0002035642,"c":0.000207354,"v":453616.264660247,"t":1733824800}
+{"o":0.000207354,"h":0.0002136288,"l":0.0002058932,"c":0.0002106521,"v":990785.017120305,"t":1733828400}
+{"o":0.0002106521,"h":0.0002167915,"l":0.0002028895,"c":0.000208311,"v":277112.7166539331,"t":1733832000}
+{"o":0.000208311,"h":0.0002147093,"l":0.0002038879,"c":0.0002113749,"v":1048301.7369023823,"t":1733835600}
+{"o":0.0002113749,"h":0.0002198282,"l":0.0002066569,"c":0.0002148742,"v":1171545.2480232867,"t":1733839200}
+{"o":0.0002148742,"h":0.0002283324,"l":0.0001955809,"c":0.0002067902,"v":962049.3493862001,"t":1733842800}
+{"o":0.0002067902,"h":0.0002138566,"l":0.0001972897,"c":0.0002036254,"v":920256.9331848832,"t":1733846400}
+{"o":0.0002036254,"h":0.0002109599,"l":0.0001935545,"c":0.0002011528,"v":920630.7102852687,"t":1733850000}
+{"o":0.0002011528,"h":0.0002089241,"l":0.0001698683,"c":0.0001896567,"v":7569455.8641593615,"t":1733853600}
+{"o":0.0001896567,"h":0.0001938418,"l":0.0001822391,"c":0.0001834609,"v":3633314.3831049991,"t":1733857200}
+{"o":0.0001834609,"h":0.0001894306,"l":0.0001758995,"c":0.0001860106,"v":5012847.6350603364,"t":1733860800}
+{"o":0.0001860106,"h":0.0001922153,"l":0.0001793804,"c":0.0001851919,"v":2943585.0085114278,"t":1733864400}
+{"o":0.0001851919,"h":0.0001944389,"l":0.0001822548,"c":0.0001878011,"v":5072001.3924222412,"t":1733868000}
+{"o":0.0001878011,"h":0.0002094735,"l":0.0001857554,"c":0.0002043447,"v":6285662.7155672507,"t":1733871600}
+{"o":0.0002043447,"h":0.0002170352,"l":0.0002024452,"c":0.0002066814,"v":4474636.2622948615,"t":1733875200}
+{"o":0.0002066814,"h":0.0002133128,"l":0.0002003363,"c":0.0002059245,"v":779223.6157288441,"t":1733878800}
+{"o":0.0002059245,"h":0.0002272107,"l":0.0001955745,"c":0.0002016338,"v":4335191.226439666,"t":1733882400}
+{"o":0.0002016338,"h":0.0002086169,"l":0.0001973648,"c":0.0002052466,"v":1857218.6734427062,"t":1733886000}
+{"o":0.0002052466,"h":0.0002161489,"l":0.0002041386,"c":0.0002117403,"v":2456013.2155899773,"t":1733889600}
+{"o":0.0002117403,"h":0.0002404147,"l":0.0002101174,"c":0.0002267446,"v":8466497.1244274955,"t":1733893200}
+{"o":0.0002267446,"h":0.0002413828,"l":0.0002236574,"c":0.0002312531,"v":2369962.2401658539,"t":1733896800}
+{"o":0.0002312531,"h":0.0002350299,"l":0.0002240387,"c":0.0002258972,"v":922029.2508810629,"t":1733900400}
+{"o":0.0002258972,"h":0.0002385276,"l":0.0002211724,"c":0.0002279103,"v":1983592.5518213948,"t":1733904000}
+{"o":0.0002279103,"h":0.000232898,"l":0.0002216359,"c":0.0002297098,"v":1063693.7860952595,"t":1733907600}
+{"o":0.0002297098,"h":0.0002306735,"l":0.0002219854,"c":0.0002235735,"v":1051380.918941478,"t":1733911200}
+{"o":0.0002235735,"h":0.0002272763,"l":0.0002195145,"c":0.0002238695,"v":917356.9178874695,"t":1733914800}
+{"o":0.0002238695,"h":0.0002269807,"l":0.0002210726,"c":0.00022478,"v":256374.5852109889,"t":1733918400}
+{"o":0.00022478,"h":0.0002302245,"l":0.0002197626,"c":0.0002220027,"v":1011090.7849393965,"t":1733922000}
+{"o":0.0002220027,"h":0.0002430703,"l":0.0002194993,"c":0.0002349974,"v":3228417.5533055803,"t":1733925600}
+{"o":0.0002349974,"h":0.0002486855,"l":0.0002315816,"c":0.0002434405,"v":1782305.9453969563,"t":1733929200}
+{"o":0.0002434405,"h":0.0002494459,"l":0.0002378822,"c":0.0002402006,"v":854502.2310597231,"t":1733932800}
+{"o":0.0002402006,"h":0.0002438237,"l":0.0002286883,"c":0.0002320996,"v":1318501.4069407843,"t":1733936400}
+{"o":0.0002320996,"h":0.0002459739,"l":0.0002291133,"c":0.0002343276,"v":1802299.9591861835,"t":1733940000}
+{"o":0.0002343276,"h":0.0002361138,"l":0.0002292671,"c":0.0002296209,"v":1271880.5786354733,"t":1733943600}
+{"o":0.0002296209,"h":0.0002416947,"l":0.0002272704,"c":0.0002381996,"v":2326681.7240186785,"t":1733947200}
+{"o":0.0002381996,"h":0.0002406318,"l":0.0002205025,"c":0.0002276037,"v":2393354.711823646,"t":1733950800}
+{"o":0.0002276037,"h":0.0002317264,"l":0.000223617,"c":0.000226183,"v":1236709.7676259261,"t":1733954400}
+{"o":0.000226183,"h":0.0002292036,"l":0.0002190129,"c":0.0002220606,"v":1325269.8154144038,"t":1733958000}
+{"o":0.0002220606,"h":0.0002231971,"l":0.0002109485,"c":0.0002121034,"v":2383475.9334238288,"t":1733961600}
+{"o":0.0002121034,"h":0.0002182158,"l":0.0002114292,"c":0.0002149848,"v":661104.1786075326,"t":1733965200}
+{"o":0.0002149848,"h":0.0002296485,"l":0.0002118541,"c":0.0002246475,"v":2057365.9761274667,"t":1733968800}
+{"o":0.0002246475,"h":0.0002306299,"l":0.0002199255,"c":0.0002257622,"v":237335.097838558,"t":1733972400}
+{"o":0.0002257622,"h":0.0002449915,"l":0.0002247248,"c":0.0002284686,"v":3528855.4696126063,"t":1733976000}
+{"o":0.0002284686,"h":0.0002385226,"l":0.0001930292,"c":0.0002316476,"v":10152365.3070836738,"t":1733979600}
+{"o":0.0002316476,"h":0.0002524972,"l":0.0002311532,"c":0.0002470358,"v":3830724.7508838256,"t":1733983200}
+{"o":0.0002470358,"h":0.000258614,"l":0.0002418093,"c":0.000249302,"v":4207694.2865357017,"t":1733986800}
+{"o":0.000249302,"h":0.0002562898,"l":0.0002458953,"c":0.0002515283,"v":1106213.506135985,"t":1733990400}
+{"o":0.0002515283,"h":0.0002532222,"l":0.0002467361,"c":0.0002497772,"v":377303.1434916871,"t":1733994000}
+{"o":0.0002497772,"h":0.000252588,"l":0.0002437813,"c":0.0002475116,"v":884978.9218226542,"t":1733997600}
+{"o":0.0002475116,"h":0.0002496449,"l":0.0002367153,"c":0.0002420671,"v":1156310.7254338753,"t":1734001200}
+{"o":0.0002420671,"h":0.0002471631,"l":0.0002384617,"c":0.0002439098,"v":409917.785810408,"t":1734004800}
+{"o":0.0002439098,"h":0.0002519717,"l":0.0002362871,"c":0.0002390949,"v":1244287.6641614765,"t":1734008400}
+{"o":0.0002390949,"h":0.0002470858,"l":0.000235025,"c":0.0002412442,"v":944359.617513351,"t":1734012000}
+{"o":0.0002412442,"h":0.0002453198,"l":0.0002373792,"c":0.0002390102,"v":263808.6116800629,"t":1734015600}
+{"o":0.0002390102,"h":0.0002431308,"l":0.0002290463,"c":0.0002337317,"v":1075133.4864367612,"t":1734019200}
+{"o":0.0002337317,"h":0.0002391547,"l":0.0002301997,"c":0.0002339336,"v":673494.5782431,"t":1734022800}
+{"o":0.0002339336,"h":0.0002385909,"l":0.0002291879,"c":0.0002324799,"v":306673.7358616292,"t":1734026400}
+{"o":0.0002324799,"h":0.0002396041,"l":0.0002260302,"c":0.0002322322,"v":1759522.2988788472,"t":1734030000}
+{"o":0.0002322322,"h":0.000233565,"l":0.0002211128,"c":0.0002256352,"v":1696621.9738352438,"t":1734033600}
+{"o":0.0002256352,"h":0.0002279725,"l":0.0002209825,"c":0.0002227951,"v":340274.6014772097,"t":1734037200}
+{"o":0.0002227951,"h":0.0002271033,"l":0.0002179852,"c":0.0002205382,"v":1036464.6148471151,"t":1734040800}
+{"o":0.0002205382,"h":0.0002256379,"l":0.0002176566,"c":0.0002200933,"v":733546.4879875296,"t":1734044400}
+{"o":0.0002200933,"h":0.0002263806,"l":0.0002172763,"c":0.0002245332,"v":507690.6012277809,"t":1734048000}
+{"o":0.0002245332,"h":0.0002318287,"l":0.0002185967,"c":0.0002266982,"v":1006926.2857456619,"t":1734051600}
+{"o":0.0002266982,"h":0.0002344182,"l":0.0002238352,"c":0.0002280528,"v":846963.6421143196,"t":1734055200}
+{"o":0.0002280528,"h":0.0002417777,"l":0.0002260658,"c":0.0002401048,"v":2449968.3065696694,"t":1734058800}
+{"o":0.0002401048,"h":0.0002482895,"l":0.0002387513,"c":0.0002469283,"v":2089909.1536246154,"t":1734062400}
+{"o":0.0002469283,"h":0.0002523856,"l":0.0002405933,"c":0.0002521776,"v":1415438.0552807252,"t":1734066000}
+{"o":0.0002521776,"h":0.0002585594,"l":0.0002410642,"c":0.000244289,"v":1816766.6623023774,"t":1734069600}
+{"o":0.000244289,"h":0.0002477764,"l":0.0002397546,"c":0.0002436868,"v":810252.9398631781,"t":1734073200}
+{"o":0.0002436868,"h":0.0002478714,"l":0.0002402776,"c":0.0002442997,"v":299197.6684352789,"t":1734076800}
+{"o":0.0002442997,"h":0.0002466045,"l":0.0002372065,"c":0.0002399176,"v":645597.5437182124,"t":1734080400}
+{"o":0.0002399176,"h":0.0002423799,"l":0.0002360258,"c":0.0002401744,"v":160172.896538421,"t":1734084000}
+{"o":0.0002401744,"h":0.0002421784,"l":0.000237651,"c":0.0002399826,"v":227350.6425024579,"t":1734087600}
+{"o":0.0002399826,"h":0.0002421475,"l":0.0002313756,"c":0.0002347881,"v":970949.5257916225,"t":1734091200}
+{"o":0.0002347881,"h":0.0002393061,"l":0.000230047,"c":0.0002353449,"v":536310.0074185248,"t":1734094800}
+{"o":0.0002353449,"h":0.0002375902,"l":0.0002231746,"c":0.0002340246,"v":2766641.736434652,"t":1734098400}
+{"o":0.0002340246,"h":0.0002381961,"l":0.0002199125,"c":0.0002249128,"v":2003077.7312525776,"t":1734102000}
+{"o":0.0002249128,"h":0.0002273099,"l":0.000213986,"c":0.0002176,"v":2812700.4510646784,"t":1734105600}
+{"o":0.0002176,"h":0.0002273343,"l":0.0002138952,"c":0.0002206495,"v":1234121.5795104306,"t":1734109200}
+{"o":0.0002206495,"h":0.0002245916,"l":0.0002151919,"c":0.0002178517,"v":776145.0904678989,"t":1734112800}
+{"o":0.0002178517,"h":0.0002226374,"l":0.0002147793,"c":0.0002168157,"v":723661.9199682688,"t":1734116400}
+{"o":0.0002168157,"h":0.0002193534,"l":0.0002115233,"c":0.0002136731,"v":1414495.1782240872,"t":1734120000}
+{"o":0.0002136731,"h":0.0002157383,"l":0.0002068775,"c":0.0002110006,"v":1498554.2179110581,"t":1734123600}
+{"o":0.0002110006,"h":0.0002153406,"l":0.0002066722,"c":0.0002081265,"v":852614.6984422527,"t":1734127200}
+{"o":0.0002081265,"h":0.0002096163,"l":0.00020333,"c":0.0002071078,"v":648757.1248949651,"t":1734130800}
+{"o":0.0002071078,"h":0.0002206884,"l":0.0002066836,"c":0.0002142104,"v":2129222.1551925433,"t":1734134400}
+{"o":0.0002142104,"h":0.0002151609,"l":0.0001942526,"c":0.0002022721,"v":4798650.6401522662,"t":1734138000}
+{"o":0.0002022721,"h":0.0002067931,"l":0.0001993275,"c":0.0002051309,"v":1010801.8917375439,"t":1734141600}
+{"o":0.0002051309,"h":0.000205831,"l":0.0002011426,"c":0.0002028988,"v":288737.9680707592,"t":1734145200}
+{"o":0.0002028988,"h":0.0002086761,"l":0.0001961939,"c":0.0001979914,"v":1507354.2072198214,"t":1734148800}
+{"o":0.0001979914,"h":0.0001986292,"l":0.0001893246,"c":0.0001957957,"v":2243303.9292776622,"t":1734152400}
+{"o":0.0001957957,"h":0.0001961341,"l":0.0001911677,"c":0.0001943331,"v":587515.3587806164,"t":1734156000}
+{"o":0.0001943331,"h":0.0002014608,"l":0.0001937126,"c":0.0001982182,"v":1527903.5242999836,"t":1734159600}
+{"o":0.0001982182,"h":0.0002072602,"l":0.0001942231,"c":0.0002062329,"v":1974557.493944993,"t":1734163200}
+{"o":0.0002062329,"h":0.0002070796,"l":0.0002016761,"c":0.0002031391,"v":361241.313422496,"t":1734166800}
+{"o":0.0002031391,"h":0.0002050367,"l":0.0001924026,"c":0.0002001881,"v":2688041.1888961201,"t":1734170400}
+{"o":0.0002001881,"h":0.0002021023,"l":0.0001933926,"c":0.0001950729,"v":719361.4418103663,"t":1734174000}
+{"o":0.0001950729,"h":0.000199178,"l":0.0001942488,"c":0.0001987454,"v":434351.0749538589,"t":1734177600}
+{"o":0.0001987454,"h":0.0002011251,"l":0.0001907989,"c":0.000193221,"v":1003809.9852083441,"t":1734181200}
+{"o":0.000193221,"h":0.0001982672,"l":0.000191545,"c":0.0001939463,"v":414592.4008513212,"t":1734184800}
+{"o":0.0001939463,"h":0.0001942625,"l":0.00017973,"c":0.0001841183,"v":4882261.0348185962,"t":1734188400}
+{"o":0.0001841183,"h":0.0001878203,"l":0.0001799127,"c":0.0001847421,"v":1301259.2934064148,"t":1734192000}
+{"o":0.0001847421,"h":0.0001880962,"l":0.0001647897,"c":0.000180594,"v":6469636.0861916803,"t":1734195600}
+{"o":0.000180594,"h":0.0001884595,"l":0.0001792532,"c":0.0001811563,"v":1885186.5058011054,"t":1734199200}
+{"o":0.0001811563,"h":0.0001931481,"l":0.0001784227,"c":0.0001889336,"v":2057187.5871010253,"t":1734202800}
+{"o":0.0001889336,"h":0.0001937466,"l":0.0001861284,"c":0.0001908568,"v":2376014.1084089149,"t":1734206400}
+{"o":0.0001908568,"h":0.0001941215,"l":0.0001792496,"c":0.0001832146,"v":4145485.3598664575,"t":1734210000}
+{"o":0.0001832146,"h":0.000191916,"l":0.0001787788,"c":0.0001887043,"v":1835696.6364026477,"t":1734213600}
+{"o":0.0001887043,"h":0.0001909147,"l":0.0001820074,"c":0.000184069,"v":1594926.3315408307,"t":1734217200}
+{"o":0.000184069,"h":0.0001869183,"l":0.0001797205,"c":0.0001812323,"v":1185199.1344188093,"t":1734220800}
+{"o":0.0001812323,"h":0.0001828606,"l":0.0001755575,"c":0.0001808395,"v":1187474.1545582612,"t":1734224400}
+{"o":0.0001808395,"h":0.0001854387,"l":0.0001795632,"c":0.0001809827,"v":820476.890555301,"t":1734228000}
+{"o":0.0001809827,"h":0.0001846781,"l":0.0001798378,"c":0.0001820551,"v":490208.614371619,"t":1734231600}
+{"o":0.0001820551,"h":0.0001856001,"l":0.0001768382,"c":0.0001791037,"v":1237650.8923765351,"t":1734235200}
+{"o":0.0001791037,"h":0.0001871175,"l":0.0001774624,"c":0.0001863958,"v":1351699.8046158263,"t":1734238800}
+{"o":0.0001863958,"h":0.0001937244,"l":0.0001781779,"c":0.0001804939,"v":2923111.7762621818,"t":1734242400}
+{"o":0.0001804939,"h":0.0001865242,"l":0.0001766312,"c":0.0001821372,"v":1698700.7308585925,"t":1734246000}
+{"o":0.0001821372,"h":0.0001844735,"l":0.0001718555,"c":0.0001799404,"v":2848603.625293056,"t":1734249600}
+{"o":0.0001799404,"h":0.0001804476,"l":0.0001715303,"c":0.0001750358,"v":2164010.158320928,"t":1734253200}
+{"o":0.0001750358,"h":0.0001877405,"l":0.0001743084,"c":0.0001828703,"v":2422186.6887075109,"t":1734256800}
+{"o":0.0001828703,"h":0.0001886498,"l":0.0001815928,"c":0.0001873454,"v":847382.6459118749,"t":1734260400}
+{"o":0.0001873454,"h":0.000189327,"l":0.0001828053,"c":0.0001854894,"v":733580.5750750162,"t":1734264000}
+{"o":0.0001854894,"h":0.0001903695,"l":0.000183348,"c":0.0001857629,"v":1119602.0864852958,"t":1734267600}
+{"o":0.0001857629,"h":0.0001930997,"l":0.0001831585,"c":0.000190607,"v":2285097.7697548033,"t":1734271200}
+{"o":0.000190607,"h":0.0001951507,"l":0.0001879026,"c":0.0001925147,"v":1334001.7554176901,"t":1734274800}
+{"o":0.0001925147,"h":0.000195242,"l":0.0001859114,"c":0.0001883038,"v":981282.3909413207,"t":1734278400}
+{"o":0.0001883038,"h":0.0001912718,"l":0.0001866699,"c":0.0001895341,"v":390210.160016636,"t":1734282000}
+{"o":0.0001895341,"h":0.0001926027,"l":0.0001856223,"c":0.0001880077,"v":1000065.5186083872,"t":1734285600}
+{"o":0.0001880077,"h":0.0001982951,"l":0.0001860618,"c":0.0001950819,"v":2130140.2688635895,"t":1734289200}
+{"o":0.0001950819,"h":0.0001993978,"l":0.0001882914,"c":0.0001914411,"v":2233835.4255186361,"t":1734292800}
+{"o":0.0001914411,"h":0.0001958317,"l":0.0001836582,"c":0.0001870016,"v":1594952.2298334297,"t":1734296400}
+{"o":0.0001870016,"h":0.0001911111,"l":0.0001827311,"c":0.0001880563,"v":657905.9531615875,"t":1734300000}
+{"o":0.0001880563,"h":0.0001923441,"l":0.0001809906,"c":0.0001843657,"v":1904164.3218903253,"t":1734303600}
+{"o":0.0001843657,"h":0.000191398,"l":0.0001773093,"c":0.0001876477,"v":3132662.6384338113,"t":1734307200}
+{"o":0.0001876477,"h":0.0002041373,"l":0.0001863014,"c":0.0001976575,"v":5194026.5711852331,"t":1734310800}
+{"o":0.0001976575,"h":0.0002133474,"l":0.0001912256,"c":0.0001968619,"v":3708062.4442539979,"t":1734314400}
+{"o":0.0001968619,"h":0.0001999066,"l":0.0001890124,"c":0.0001910711,"v":1097044.9322889338,"t":1734318000}
+{"o":0.0001910711,"h":0.0001921064,"l":0.0001830108,"c":0.0001847837,"v":1821174.238640435,"t":1734321600}
+{"o":0.0001847837,"h":0.0001875961,"l":0.0001801822,"c":0.0001820486,"v":1653865.5204281071,"t":1734325200}
+{"o":0.0001820486,"h":0.0001865682,"l":0.0001800818,"c":0.0001849923,"v":843005.6907460012,"t":1734328800}
+{"o":0.0001849923,"h":0.0001871973,"l":0.000183783,"c":0.0001857208,"v":234304.808829102,"t":1734332400}
+{"o":0.0001857208,"h":0.0001887029,"l":0.000181071,"c":0.0001846291,"v":632886.0705103164,"t":1734336000}
+{"o":0.0001846291,"h":0.0001860403,"l":0.0001803546,"c":0.0001820657,"v":560618.4068657033,"t":1734339600}
+{"o":0.0001820657,"h":0.0001870751,"l":0.0001778529,"c":0.0001841404,"v":1788560.2344842702,"t":1734343200}
+{"o":0.0001841404,"h":0.0001884474,"l":0.0001773272,"c":0.0001808415,"v":1110314.462179001,"t":1734346800}
+{"o":0.0001808415,"h":0.0001851796,"l":0.0001784161,"c":0.0001810196,"v":341218.9281746261,"t":1734350400}
+{"o":0.0001810196,"h":0.0001832513,"l":0.0001723063,"c":0.000174119,"v":2620308.7706602965,"t":1734354000}
+{"o":0.000174119,"h":0.0001784805,"l":0.0001675361,"c":0.0001714384,"v":3711793.1851572744,"t":1734357600}
+{"o":0.0001714384,"h":0.0001735649,"l":0.0001577486,"c":0.000165693,"v":3758238.8539183433,"t":1734361200}
+{"o":0.000165693,"h":0.0001761681,"l":0.0001633477,"c":0.0001714388,"v":1645328.102964926,"t":1734364800}
+{"o":0.0001714388,"h":0.0001753381,"l":0.0001690322,"c":0.0001726621,"v":648740.7800609544,"t":1734368400}
+{"o":0.0001726621,"h":0.0001744016,"l":0.000164576,"c":0.0001670201,"v":1659883.1343886473,"t":1734372000}
+{"o":0.0001670201,"h":0.0001803775,"l":0.0001649066,"c":0.0001690402,"v":3244361.32240324,"t":1734375600}
+{"o":0.0001690402,"h":0.000175605,"l":0.0001604458,"c":0.0001703787,"v":4459240.5830353647,"t":1734379200}
+{"o":0.0001703787,"h":0.000178575,"l":0.0001685094,"c":0.0001740289,"v":1678890.7163326081,"t":1734382800}
+{"o":0.0001740289,"h":0.0001756195,"l":0.0001700297,"c":0.0001725774,"v":796402.2394697387,"t":1734386400}
+{"o":0.0001725774,"h":0.0001760116,"l":0.0001671162,"c":0.0001700536,"v":1490318.4956903821,"t":1734390000}
+{"o":0.0001700536,"h":0.0001746651,"l":0.0001624159,"c":0.0001663476,"v":1587682.4033908967,"t":1734393600}
+{"o":0.0001663476,"h":0.0001703797,"l":0.0001624006,"c":0.000165917,"v":1527946.4212570582,"t":1734397200}
+{"o":0.000165917,"h":0.000167894,"l":0.0001613228,"c":0.0001657062,"v":1737779.1942933912,"t":1734400800}
+{"o":0.0001657062,"h":0.0001669034,"l":0.0001597228,"c":0.0001629825,"v":1431676.7357099296,"t":1734404400}
+{"o":0.0001629825,"h":0.0001668787,"l":0.0001606847,"c":0.0001626854,"v":977317.6701329025,"t":1734408000}
+{"o":0.0001626854,"h":0.0001644267,"l":0.0001490297,"c":0.0001538675,"v":5549199.0311893709,"t":1734411600}
+{"o":0.0001538675,"h":0.0001581882,"l":0.0001524713,"c":0.0001563263,"v":1096848.3014491205,"t":1734415200}
+{"o":0.0001563263,"h":0.0001593743,"l":0.0001552418,"c":0.0001574757,"v":1070972.8681224568,"t":1734418800}
+{"o":0.0001574757,"h":0.0001617369,"l":0.0001547536,"c":0.0001586543,"v":687453.8963233037,"t":1734422400}
+{"o":0.0001586543,"h":0.0001603637,"l":0.0001523705,"c":0.0001559227,"v":968878.8267974377,"t":1734426000}
+{"o":0.0001559227,"h":0.0001660589,"l":0.0001545971,"c":0.0001617796,"v":2311901.7741819858,"t":1734429600}
+{"o":0.0001617796,"h":0.0001648455,"l":0.0001558639,"c":0.0001576585,"v":1037522.607748805,"t":1734433200}
+{"o":0.0001576585,"h":0.0001655424,"l":0.0001526353,"c":0.0001608428,"v":834139.1891604987,"t":1734436800}
+{"o":0.0001608428,"h":0.0001655179,"l":0.0001541917,"c":0.0001571811,"v":961612.6477812848,"t":1734440400}
+{"o":0.0001571811,"h":0.0001647062,"l":0.0001535277,"c":0.000161653,"v":2778932.0581472218,"t":1734444000}
+{"o":0.000161653,"h":0.0001682211,"l":0.0001548287,"c":0.0001594688,"v":2596174.1562755527,"t":1734447600}
+{"o":0.0001594688,"h":0.0001886205,"l":0.0001542508,"c":0.0001758647,"v":6174650.9285630044,"t":1734451200}
+{"o":0.0001758647,"h":0.0001801571,"l":0.0001705748,"c":0.0001729456,"v":3223456.6019609207,"t":1734454800}
+{"o":0.0001729456,"h":0.000176689,"l":0.0001644451,"c":0.0001655224,"v":2463803.2964431373,"t":1734458400}
+{"o":0.0001655224,"h":0.0001690904,"l":0.0001639509,"c":0.0001676923,"v":933128.9563225845,"t":1734462000}
+{"o":0.0001676923,"h":0.0001701077,"l":0.0001637451,"c":0.0001669479,"v":1004248.2572774836,"t":1734465600}
+{"o":0.0001669479,"h":0.0001683834,"l":0.0001641517,"c":0.0001658665,"v":419255.985361764,"t":1734469200}
+{"o":0.0001658665,"h":0.0001710583,"l":0.0001622406,"c":0.0001691974,"v":1341549.9715766467,"t":1734472800}
+{"o":0.0001691974,"h":0.0001716181,"l":0.0001624491,"c":0.0001647674,"v":1621160.6892309042,"t":1734476400}
+{"o":0.0001647674,"h":0.0001670394,"l":0.0001596168,"c":0.0001625763,"v":770501.1745945767,"t":1734480000}
+{"o":0.0001625763,"h":0.000169893,"l":0.000160558,"c":0.0001655703,"v":962831.2787913613,"t":1734483600}
+{"o":0.0001655703,"h":0.0001667562,"l":0.0001578437,"c":0.0001600374,"v":1423939.2486028587,"t":1734487200}
+{"o":0.0001600374,"h":0.0001614288,"l":0.0001526497,"c":0.0001560044,"v":1723414.8466806908,"t":1734490800}
+{"o":0.0001560044,"h":0.0001612054,"l":0.0001496896,"c":0.0001593574,"v":2881607.9960628171,"t":1734494400}
+{"o":0.0001593574,"h":0.0001616807,"l":0.0001549543,"c":0.0001567707,"v":769074.597512977,"t":1734498000}
+{"o":0.0001567707,"h":0.0001627889,"l":0.000155686,"c":0.0001606292,"v":813949.2660920139,"t":1734501600}
+{"o":0.0001606292,"h":0.0001634658,"l":0.0001582527,"c":0.0001623294,"v":430453.842924603,"t":1734505200}
+{"o":0.0001623294,"h":0.0001653232,"l":0.0001604743,"c":0.0001631023,"v":254144.571794348,"t":1734508800}
+{"o":0.0001631023,"h":0.0001684298,"l":0.0001615754,"c":0.0001667306,"v":699827.5023865772,"t":1734512400}
+{"o":0.0001667306,"h":0.0001750374,"l":0.0001646599,"c":0.0001712093,"v":2069073.8654876288,"t":1734516000}
+{"o":0.0001712093,"h":0.0001731264,"l":0.0001693932,"c":0.0001718486,"v":227648.212665384,"t":1734519600}
+{"o":0.0001718486,"h":0.0001734196,"l":0.0001681837,"c":0.0001703303,"v":282441.710373706,"t":1734523200}
+{"o":0.0001703303,"h":0.0001726144,"l":0.000165435,"c":0.0001696232,"v":1169271.6743986383,"t":1734526800}
+{"o":0.0001696232,"h":0.0001710426,"l":0.0001648981,"c":0.0001673755,"v":509108.1628745488,"t":1734530400}
+{"o":0.0001673755,"h":0.0001729859,"l":0.0001634536,"c":0.0001703324,"v":658154.0989667281,"t":1734534000}
+{"o":0.0001703324,"h":0.0001747994,"l":0.0001661349,"c":0.0001733079,"v":1157790.6029071473,"t":1734537600}
+{"o":0.0001733079,"h":0.0001820139,"l":0.0001659776,"c":0.0001785771,"v":3932709.6453629415,"t":1734541200}
+{"o":0.0001785771,"h":0.0001796913,"l":0.0001726394,"c":0.00017654,"v":1632190.5746851424,"t":1734544800}
+{"o":0.00017654,"h":0.0001818404,"l":0.000169747,"c":0.0001758048,"v":786302.6846227678,"t":1734548400}
+{"o":0.0001758048,"h":0.000181285,"l":0.0001590278,"c":0.000163656,"v":2002462.9773065031,"t":1734552000}
+{"o":0.000163656,"h":0.000176182,"l":0.0001578627,"c":0.0001685189,"v":1759880.4173974399,"t":1734555600}
+{"o":0.0001685189,"h":0.0001728405,"l":0.0001605701,"c":0.0001666656,"v":2804163.8465198963,"t":1734559200}
+{"o":0.0001666656,"h":0.0001701355,"l":0.000156145,"c":0.0001578622,"v":2026603.9573491698,"t":1734562800}
+{"o":0.0001578622,"h":0.0001608276,"l":0.0001527548,"c":0.0001589309,"v":2094041.0536251788,"t":1734566400}
+{"o":0.0001589309,"h":0.0001730212,"l":0.0001524467,"c":0.0001611482,"v":5871201.6908561513,"t":1734570000}
+{"o":0.0001611482,"h":0.0001851143,"l":0.0001523668,"c":0.0001616704,"v":4521147.7515165908,"t":1734573600}
+{"o":0.0001616704,"h":0.0001698955,"l":0.0001576034,"c":0.0001626756,"v":1501543.3549469642,"t":1734577200}
+{"o":0.0001626756,"h":0.0001655628,"l":0.0001598944,"c":0.0001622323,"v":1068642.6105356468,"t":1734580800}
+{"o":0.0001622323,"h":0.0001644332,"l":0.0001599163,"c":0.0001620906,"v":163445.462281484,"t":1734584400}
+{"o":0.0001620906,"h":0.0001638232,"l":0.0001569812,"c":0.0001577107,"v":880193.5889531286,"t":1734588000}
+{"o":0.0001577107,"h":0.0001607317,"l":0.0001546732,"c":0.000158114,"v":988897.8439443284,"t":1734591600}
+{"o":0.000158114,"h":0.0001630986,"l":0.0001475755,"c":0.0001538801,"v":2364741.0743925227,"t":1734595200}
+{"o":0.0001538801,"h":0.0001579908,"l":0.0001527753,"c":0.0001563487,"v":926296.6136035342,"t":1734598800}
+{"o":0.0001563487,"h":0.0001601338,"l":0.0001538298,"c":0.0001569422,"v":1307575.7157545406,"t":1734602400}
+{"o":0.0001569422,"h":0.0001603413,"l":0.0001555633,"c":0.0001575855,"v":782711.3999948552,"t":1734606000}
+{"o":0.0001575855,"h":0.0001630149,"l":0.0001559255,"c":0.0001603529,"v":906282.7995113864,"t":1734609600}
+{"o":0.0001603529,"h":0.0001651575,"l":0.000159099,"c":0.0001618838,"v":1189653.8075855805,"t":1734613200}
+{"o":0.0001618838,"h":0.000171441,"l":0.0001593284,"c":0.0001658007,"v":1462737.261428291,"t":1734616800}
+{"o":0.0001658007,"h":0.000170257,"l":0.0001585448,"c":0.0001619105,"v":1485046.2777453405,"t":1734620400}
+{"o":0.0001619105,"h":0.0001667681,"l":0.0001551049,"c":0.0001560623,"v":1735928.1097786967,"t":1734624000}
+{"o":0.0001560623,"h":0.0001659241,"l":0.0001428778,"c":0.0001505099,"v":2643407.4229129828,"t":1734627600}
+{"o":0.0001505099,"h":0.0001614269,"l":0.0001356515,"c":0.0001454763,"v":9566849.1955597159,"t":1734631200}
+{"o":0.0001454763,"h":0.0001539383,"l":0.0001404982,"c":0.0001483931,"v":2249657.0548157454,"t":1734634800}
+{"o":0.0001483931,"h":0.0001528526,"l":0.0001370165,"c":0.000143587,"v":3931410.5002313582,"t":1734638400}
+{"o":0.000143587,"h":0.0001517864,"l":0.0001365435,"c":0.0001485225,"v":4058768.1341588441,"t":1734642000}
+{"o":0.0001485225,"h":0.0001545924,"l":0.000144349,"c":0.0001508081,"v":1378916.5972272435,"t":1734645600}
+{"o":0.0001508081,"h":0.0001572276,"l":0.0001498078,"c":0.0001560423,"v":1737336.4616383736,"t":1734649200}
+{"o":0.0001560423,"h":0.000158159,"l":0.0001432804,"c":0.0001477793,"v":2295380.1682152771,"t":1734652800}
+{"o":0.0001477793,"h":0.0001503174,"l":0.0001434835,"c":0.0001471688,"v":1289562.8407650774,"t":1734656400}
+{"o":0.0001471688,"h":0.0001539142,"l":0.000141797,"c":0.0001487718,"v":794430.3569476398,"t":1734660000}
+{"o":0.0001487718,"h":0.0001514685,"l":0.0001446723,"c":0.000146559,"v":612530.926409804,"t":1734663600}
+{"o":0.000146559,"h":0.0001497877,"l":0.000142589,"c":0.0001450418,"v":872044.504749677,"t":1734667200}
+{"o":0.0001450418,"h":0.0001514425,"l":0.000143816,"c":0.0001486675,"v":1788034.1763940963,"t":1734670800}
+{"o":0.0001486675,"h":0.0001538763,"l":0.0001452189,"c":0.000149754,"v":915114.0353675613,"t":1734674400}
+{"o":0.000149754,"h":0.0001562797,"l":0.0001457214,"c":0.0001507841,"v":1343878.3261187687,"t":1734678000}
+{"o":0.0001507841,"h":0.0001681867,"l":0.0001411287,"c":0.0001493064,"v":808413.2350919188,"t":1734681600}
+{"o":0.0001493064,"h":0.000153549,"l":0.0001353873,"c":0.0001447596,"v":5462288.2044931538,"t":1734685200}
+{"o":0.0001447596,"h":0.0001580908,"l":0.0001288368,"c":0.0001522455,"v":9871818.9472705722,"t":1734688800}
+{"o":0.0001522455,"h":0.000159445,"l":0.0001385254,"c":0.0001458193,"v":2932637.914003253,"t":1734692400}
+{"o":0.0001458193,"h":0.0001574193,"l":0.0001366695,"c":0.0001494728,"v":2387820.7693435154,"t":1734696000}
+{"o":0.0001494728,"h":0.0001839122,"l":0.0001412375,"c":0.0001725367,"v":12370247.2066893019,"t":1734699600}
+{"o":0.0001725367,"h":0.0001849693,"l":0.000163671,"c":0.0001677287,"v":7119717.8092330145,"t":1734703200}
+{"o":0.0001677287,"h":0.0001709856,"l":0.0001631216,"c":0.0001661507,"v":1018281.5005190694,"t":1734706800}
+{"o":0.0001661507,"h":0.0001702349,"l":0.0001605573,"c":0.0001633064,"v":1246505.7827299035,"t":1734710400}
+{"o":0.0001633064,"h":0.0001645465,"l":0.0001538257,"c":0.0001564306,"v":2949419.9590091398,"t":1734714000}
+{"o":0.0001564306,"h":0.0001599649,"l":0.0001529737,"c":0.0001573526,"v":1108308.3264072803,"t":1734717600}
+{"o":0.0001573526,"h":0.0001599952,"l":0.0001539147,"c":0.0001580351,"v":726478.2937471463,"t":1734721200}
+{"o":0.0001580351,"h":0.000160391,"l":0.00014675,"c":0.000154201,"v":4429719.4762959545,"t":1734724800}
+{"o":0.000154201,"h":0.000166847,"l":0.0001504297,"c":0.0001622746,"v":2938060.1143465615,"t":1734728400}
+{"o":0.0001622746,"h":0.0001639008,"l":0.0001550904,"c":0.0001610934,"v":1744681.6688557272,"t":1734732000}
+{"o":0.0001610934,"h":0.0001638685,"l":0.0001554877,"c":0.0001559495,"v":1840886.1773990614,"t":1734735600}
+{"o":0.0001559495,"h":0.0001605056,"l":0.0001548254,"c":0.000158431,"v":589548.7618627627,"t":1734739200}
+{"o":0.000158431,"h":0.0001610125,"l":0.0001546973,"c":0.000157204,"v":913465.5343134608,"t":1734742800}
+{"o":0.000157204,"h":0.0001594962,"l":0.0001535993,"c":0.0001579644,"v":1165033.7792772595,"t":1734746400}
+{"o":0.0001579644,"h":0.0001611628,"l":0.0001523593,"c":0.0001541652,"v":2508987.3220539591,"t":1734750000}
+{"o":0.0001541652,"h":0.0001724524,"l":0.0001520114,"c":0.0001556397,"v":4296093.3482758859,"t":1734753600}
+{"o":0.0001556397,"h":0.0001601891,"l":0.0001534824,"c":0.0001571174,"v":324484.9370225639,"t":1734757200}
+{"o":0.0001571174,"h":0.0001598706,"l":0.0001555866,"c":0.000157928,"v":352992.8944329901,"t":1734760800}
+{"o":0.000157928,"h":0.0001620816,"l":0.0001522907,"c":0.000155531,"v":1451392.4869514494,"t":1734764400}
+{"o":0.000155531,"h":0.0001577029,"l":0.0001524813,"c":0.0001553164,"v":380436.4538412842,"t":1734768000}
+{"o":0.0001553164,"h":0.0001578975,"l":0.0001446325,"c":0.0001477245,"v":3607450.3449431006,"t":1734771600}
+{"o":0.0001477245,"h":0.0001512699,"l":0.0001461597,"c":0.0001496526,"v":642617.1726374897,"t":1734775200}
+{"o":0.0001496526,"h":0.000152321,"l":0.0001457777,"c":0.0001511045,"v":973099.0565357757,"t":1734778800}
+{"o":0.0001511045,"h":0.0001565212,"l":0.0001456895,"c":0.0001513676,"v":833361.1655098735,"t":1734782400}
+{"o":0.0001513676,"h":0.0001556524,"l":0.000146963,"c":0.0001524135,"v":617896.8756724545,"t":1734786000}
+{"o":0.0001524135,"h":0.0001575524,"l":0.0001506187,"c":0.000153466,"v":1112825.4310729809,"t":1734789600}
+{"o":0.000153466,"h":0.0001579241,"l":0.0001499802,"c":0.0001540118,"v":1765600.8256668858,"t":1734793200}
+{"o":0.0001540118,"h":0.0001583961,"l":0.0001482339,"c":0.0001539647,"v":1201882.3667893542,"t":1734796800}
+{"o":0.0001539647,"h":0.0001587835,"l":0.000149815,"c":0.0001523983,"v":1913374.9337854125,"t":1734800400}
+{"o":0.0001523983,"h":0.0001580142,"l":0.0001498659,"c":0.000153232,"v":798654.2057674461,"t":1734804000}
+{"o":0.000153232,"h":0.000160465,"l":0.0001513788,"c":0.0001528417,"v":1520938.4611945725,"t":1734807600}
+{"o":0.0001528417,"h":0.0001599178,"l":0.0001511651,"c":0.0001555028,"v":1471175.5413684994,"t":1734811200}
+{"o":0.0001555028,"h":0.0001580491,"l":0.0001511197,"c":0.000154042,"v":542956.6897526569,"t":1734814800}
+{"o":0.000154042,"h":0.0001554793,"l":0.0001483146,"c":0.0001521037,"v":1102234.2473271154,"t":1734818400}
+{"o":0.0001521037,"h":0.000156301,"l":0.000149115,"c":0.0001526615,"v":561001.013955866,"t":1734822000}
+{"o":0.0001526615,"h":0.000155453,"l":0.0001484426,"c":0.0001500377,"v":764887.0099462566,"t":1734825600}
+{"o":0.0001500377,"h":0.0001521188,"l":0.0001448317,"c":0.0001472053,"v":832376.3561488992,"t":1734829200}
+{"o":0.0001472053,"h":0.0001499025,"l":0.0001442763,"c":0.0001460053,"v":745611.9610622422,"t":1734832800}
+{"o":0.0001460053,"h":0.000149684,"l":0.0001437921,"c":0.0001463371,"v":89984.81497194,"t":1734836400}
+{"o":0.0001463371,"h":0.0001519917,"l":0.0001453867,"c":0.0001481744,"v":503622.2413482998,"t":1734840000}
+{"o":0.0001481744,"h":0.0001499759,"l":0.0001443485,"c":0.0001455056,"v":520780.0994165201,"t":1734843600}
+{"o":0.0001455056,"h":0.0001474385,"l":0.0001421798,"c":0.0001436377,"v":879419.8794118104,"t":1734847200}
+{"o":0.0001436377,"h":0.0001464275,"l":0.0001416783,"c":0.0001445955,"v":381693.1966639778,"t":1734850800}
+{"o":0.0001445955,"h":0.0001482852,"l":0.0001429104,"c":0.0001452144,"v":826069.3682494521,"t":1734854400}
+{"o":0.0001452144,"h":0.0001500733,"l":0.0001423644,"c":0.000147542,"v":628256.3648701508,"t":1734858000}
+{"o":0.000147542,"h":0.0001495652,"l":0.0001463313,"c":0.000148749,"v":102734.347300003,"t":1734861600}
+{"o":0.000148749,"h":0.0001500234,"l":0.0001465581,"c":0.0001480806,"v":258843.4387590609,"t":1734865200}
+{"o":0.0001480806,"h":0.0001521184,"l":0.0001419202,"c":0.0001439234,"v":3857734.2102914569,"t":1734868800}
+{"o":0.0001439234,"h":0.0001477451,"l":0.0001420553,"c":0.0001445613,"v":738038.6334833553,"t":1734872400}
+{"o":0.0001445613,"h":0.0001494052,"l":0.000139056,"c":0.0001438963,"v":383449.869764964,"t":1734876000}
+{"o":0.0001438963,"h":0.0001467661,"l":0.0001398236,"c":0.0001427042,"v":861453.8974779479,"t":1734879600}
+{"o":0.0001427042,"h":0.0001466737,"l":0.0001403308,"c":0.0001439656,"v":602062.4448415739,"t":1734883200}
+{"o":0.0001439656,"h":0.0001487464,"l":0.0001429347,"c":0.0001470349,"v":976103.2010839363,"t":1734886800}
+{"o":0.0001470349,"h":0.0001496602,"l":0.0001436939,"c":0.0001466852,"v":837303.7529233393,"t":1734890400}
+{"o":0.0001466852,"h":0.0001624541,"l":0.000144314,"c":0.0001573255,"v":6105214.7036385871,"t":1734894000}
+{"o":0.0001573255,"h":0.0001601211,"l":0.0001523452,"c":0.0001550453,"v":1119447.2490338339,"t":1734897600}
+{"o":0.0001550453,"h":0.0001730015,"l":0.0001532444,"c":0.0001680559,"v":6736621.6852025865,"t":1734901200}
+{"o":0.0001680559,"h":0.0001709399,"l":0.0001540338,"c":0.0001619639,"v":3026628.3334723194,"t":1734904800}
+{"o":0.0001619639,"h":0.0001633496,"l":0.0001460945,"c":0.0001534212,"v":4416556.3832397331,"t":1734908400}
+{"o":0.0001534212,"h":0.0001568479,"l":0.0001492683,"c":0.0001535538,"v":1541621.984182907,"t":1734912000}
+{"o":0.0001535538,"h":0.0001601036,"l":0.0001466494,"c":0.0001546014,"v":2101510.0440303027,"t":1734915600}
+{"o":0.0001546014,"h":0.0001578153,"l":0.0001500195,"c":0.0001545318,"v":999283.2153307908,"t":1734919200}
+{"o":0.0001545318,"h":0.0001622972,"l":0.0001471532,"c":0.0001552184,"v":161090.02915032,"t":1734922800}
+{"o":0.0001552184,"h":0.00015818,"l":0.0001479025,"c":0.0001507187,"v":1055228.7711579921,"t":1734926400}
+{"o":0.0001507187,"h":0.000155105,"l":0.0001484348,"c":0.0001530151,"v":355736.0610461569,"t":1734930000}
+{"o":0.0001530151,"h":0.0001557976,"l":0.0001454399,"c":0.0001491983,"v":1077691.4552575159,"t":1734933600}
+{"o":0.0001491983,"h":0.0001528785,"l":0.0001470378,"c":0.0001502838,"v":432284.0589546519,"t":1734937200}
+{"o":0.0001502838,"h":0.0001520909,"l":0.0001477618,"c":0.0001491104,"v":169867.87557524,"t":1734940800}
+{"o":0.0001491104,"h":0.0001547374,"l":0.0001472575,"c":0.0001542741,"v":603994.147900607,"t":1734944400}
+{"o":0.0001542741,"h":0.0001548647,"l":0.000147978,"c":0.0001493523,"v":652821.2479693616,"t":1734948000}
+{"o":0.0001493523,"h":0.0001513363,"l":0.0001473582,"c":0.0001491259,"v":198955.074440337,"t":1734951600}
+{"o":0.0001491259,"h":0.0001540226,"l":0.0001479626,"c":0.0001518351,"v":293772.506653701,"t":1734955200}
+{"o":0.0001518351,"h":0.0001544658,"l":0.0001476591,"c":0.0001506034,"v":330330.1002026679,"t":1734958800}
+{"o":0.0001506034,"h":0.0001524888,"l":0.0001444411,"c":0.0001477548,"v":437155.1868575852,"t":1734962400}
+{"o":0.0001477548,"h":0.0001518253,"l":0.0001449967,"c":0.000149857,"v":485963.8143752111,"t":1734966000}
+{"o":0.000149857,"h":0.0001562418,"l":0.0001454258,"c":0.0001516056,"v":771293.9636064708,"t":1734969600}
+{"o":0.0001516056,"h":0.0001536947,"l":0.0001493221,"c":0.0001531731,"v":641368.4512263511,"t":1734973200}
+{"o":0.0001531731,"h":0.000160013,"l":0.000150273,"c":0.0001577812,"v":2600497.3681246722,"t":1734976800}
+{"o":0.0001577812,"h":0.0001639385,"l":0.0001536741,"c":0.0001555026,"v":848414.589028278,"t":1734980400}
+{"o":0.0001555026,"h":0.0001629116,"l":0.000152014,"c":0.000158506,"v":423845.7984482989,"t":1734984000}
+{"o":0.000158506,"h":0.000166924,"l":0.00015654,"c":0.0001639236,"v":1184445.7296682938,"t":1734987600}
+{"o":0.0001639236,"h":0.0001666761,"l":0.0001602004,"c":0.000162897,"v":706664.148089171,"t":1734991200}
+{"o":0.000162897,"h":0.0001663013,"l":0.0001577553,"c":0.0001612658,"v":1387226.5825413268,"t":1734994800}
+{"o":0.0001612658,"h":0.0001641005,"l":0.0001584124,"c":0.0001602382,"v":662710.1698650669,"t":1734998400}
+{"o":0.0001602382,"h":0.0001660444,"l":0.0001592037,"c":0.0001632954,"v":682466.1631047438,"t":1735002000}
+{"o":0.0001632954,"h":0.0001685631,"l":0.0001610903,"c":0.000165802,"v":791958.961118478,"t":1735005600}
+{"o":0.000165802,"h":0.0001690492,"l":0.0001632381,"c":0.000166934,"v":458079.1548076827,"t":1735009200}
+{"o":0.000166934,"h":0.0001704079,"l":0.0001601332,"c":0.0001644402,"v":1724165.0140112892,"t":1735012800}
+{"o":0.0001644402,"h":0.0001660507,"l":0.0001628889,"c":0.0001636808,"v":105124.368956504,"t":1735016400}
+{"o":0.0001636808,"h":0.0001678597,"l":0.0001627353,"c":0.0001642033,"v":328623.4899464939,"t":1735020000}
+{"o":0.0001642033,"h":0.0001687839,"l":0.0001624558,"c":0.0001670534,"v":384615.3883718469,"t":1735023600}
+{"o":0.0001670534,"h":0.0001684483,"l":0.0001599121,"c":0.0001630345,"v":1126766.4045253159,"t":1735027200}
+{"o":0.0001630345,"h":0.0001644077,"l":0.0001587433,"c":0.000160947,"v":399614.7719741272,"t":1735030800}
+{"o":0.000160947,"h":0.0001633136,"l":0.0001596424,"c":0.0001617596,"v":185451.066660257,"t":1735034400}
+{"o":0.0001617596,"h":0.0001648317,"l":0.0001577009,"c":0.0001612351,"v":1076259.2677258654,"t":1735038000}
+{"o":0.0001612351,"h":0.0001628343,"l":0.0001581421,"c":0.0001598513,"v":161174.5037254819,"t":1735041600}
+{"o":0.0001598513,"h":0.0001644963,"l":0.0001557856,"c":0.0001602214,"v":579603.8911886609,"t":1735045200}
+{"o":0.0001602214,"h":0.0001648938,"l":0.0001586813,"c":0.0001635168,"v":707943.566107075,"t":1735048800}
+{"o":0.0001635168,"h":0.000176579,"l":0.0001593111,"c":0.0001724243,"v":4450955.0736139556,"t":1735052400}
+{"o":0.0001724243,"h":0.0001776132,"l":0.0001627903,"c":0.0001695344,"v":2555287.9920352637,"t":1735056000}
+{"o":0.0001695344,"h":0.000174873,"l":0.0001679287,"c":0.0001718641,"v":431344.241796887,"t":1735059600}
+{"o":0.0001718641,"h":0.00017654,"l":0.0001700951,"c":0.0001748556,"v":714955.1278329454,"t":1735063200}
+{"o":0.0001748556,"h":0.0001779629,"l":0.0001696239,"c":0.000173592,"v":1390941.2393308678,"t":1735066800}
+{"o":0.000173592,"h":0.0001763845,"l":0.0001698126,"c":0.0001709659,"v":422892.4194230401,"t":1735070400}
+{"o":0.0001709659,"h":0.0001743598,"l":0.0001679931,"c":0.0001701604,"v":487852.2533933786,"t":1735074000}
+{"o":0.0001701604,"h":0.0001748896,"l":0.0001681422,"c":0.0001733951,"v":1145424.0680034868,"t":1735077600}
+{"o":0.0001733951,"h":0.0001778906,"l":0.0001694371,"c":0.000172181,"v":1561369.0727910516,"t":1735081200}
+{"o":0.000172181,"h":0.0001746085,"l":0.0001669235,"c":0.0001677098,"v":1653707.0351581664,"t":1735084800}
+{"o":0.0001677098,"h":0.0001707557,"l":0.0001629626,"c":0.0001669681,"v":886294.8575853884,"t":1735088400}
+{"o":0.0001669681,"h":0.0001775263,"l":0.0001641398,"c":0.0001726907,"v":2478919.8389699589,"t":1735092000}
+{"o":0.0001726907,"h":0.000184416,"l":0.0001703825,"c":0.0001784579,"v":2581168.6901828852,"t":1735095600}
+{"o":0.0001784579,"h":0.0001821997,"l":0.000177344,"c":0.0001809852,"v":396774.6493272742,"t":1735099200}
+{"o":0.0001809852,"h":0.0001828694,"l":0.0001793886,"c":0.0001809197,"v":159453.9284476429,"t":1735102800}
+{"o":0.0001809197,"h":0.0001820888,"l":0.0001760071,"c":0.0001778394,"v":628298.4674622848,"t":1735106400}
+{"o":0.0001778394,"h":0.0001814587,"l":0.0001734234,"c":0.0001754211,"v":499751.5800849337,"t":1735110000}
+{"o":0.0001754211,"h":0.0001780596,"l":0.0001724558,"c":0.0001741165,"v":777255.201728495,"t":1735113600}
+{"o":0.0001741165,"h":0.0001749343,"l":0.0001712487,"c":0.0001736915,"v":415244.0738528679,"t":1735117200}
+{"o":0.0001736915,"h":0.0001765368,"l":0.0001692722,"c":0.0001740682,"v":124460.954439889,"t":1735120800}
+{"o":0.0001740682,"h":0.0001781469,"l":0.0001724583,"c":0.0001756022,"v":279079.026179971,"t":1735124400}
+{"o":0.0001756022,"h":0.0001772874,"l":0.0001698903,"c":0.000170937,"v":720612.6862651519,"t":1735128000}
+{"o":0.000170937,"h":0.0001731162,"l":0.0001697007,"c":0.0001721021,"v":209875.4546134819,"t":1735131600}
+{"o":0.0001721021,"h":0.0001754464,"l":0.000169342,"c":0.0001723577,"v":274905.5590405189,"t":1735135200}
+{"o":0.0001723577,"h":0.0001760757,"l":0.000171081,"c":0.0001717384,"v":585931.8247490505,"t":1735138800}
+{"o":0.0001717384,"h":0.0001743797,"l":0.0001672475,"c":0.0001702519,"v":321058.755567436,"t":1735142400}
+{"o":0.0001702519,"h":0.0001713045,"l":0.0001652909,"c":0.0001667018,"v":858072.4031878891,"t":1735146000}
+{"o":0.0001667018,"h":0.0001686256,"l":0.0001652603,"c":0.0001661251,"v":108723.0529232841,"t":1735149600}
+{"o":0.0001661251,"h":0.0001697861,"l":0.0001638416,"c":0.0001670922,"v":467956.4453152751,"t":1735153200}
+{"o":0.0001670922,"h":0.0001694342,"l":0.0001550244,"c":0.0001581681,"v":3198998.3837297349,"t":1735156800}
+{"o":0.0001581681,"h":0.0001597434,"l":0.0001323661,"c":0.0001472831,"v":13661730.6870121863,"t":1735160400}
+{"o":0.0001472831,"h":0.0001557292,"l":0.0001455822,"c":0.000148022,"v":4517069.5967236422,"t":1735164000}
+{"o":0.000148022,"h":0.0001531841,"l":0.0001419012,"c":0.0001498518,"v":3988671.2105463874,"t":1735167600}
+{"o":0.0001498518,"h":0.0001517273,"l":0.0001456247,"c":0.0001500503,"v":572922.8078183199,"t":1735171200}
+{"o":0.0001500503,"h":0.0001516248,"l":0.0001462353,"c":0.0001479241,"v":704030.8022962674,"t":1735174800}
+{"o":0.0001479241,"h":0.0001518099,"l":0.0001449826,"c":0.000149665,"v":443597.9572959077,"t":1735178400}
+{"o":0.000149665,"h":0.0001553669,"l":0.0001480034,"c":0.0001517371,"v":2212174.366900465,"t":1735182000}
+{"o":0.0001517371,"h":0.000154146,"l":0.0001459706,"c":0.000147772,"v":1378222.4162766507,"t":1735185600}
+{"o":0.000147772,"h":0.0001489527,"l":0.0001421109,"c":0.0001447572,"v":1491936.1150527175,"t":1735189200}
+{"o":0.0001447572,"h":0.0001483155,"l":0.0001409588,"c":0.000142447,"v":833211.0166179689,"t":1735192800}
+{"o":0.000142447,"h":0.000145747,"l":0.0001401465,"c":0.0001446523,"v":441466.6612631222,"t":1735196400}
+{"o":0.0001446523,"h":0.0001487482,"l":0.0001389148,"c":0.0001432819,"v":370314.1666744739,"t":1735200000}
+{"o":0.0001432819,"h":0.0001475224,"l":0.0001419189,"c":0.0001465213,"v":1110186.4436443932,"t":1735203600}
+{"o":0.0001465213,"h":0.0001497921,"l":0.0001453571,"c":0.0001485316,"v":938752.4160475263,"t":1735207200}
+{"o":0.0001485316,"h":0.0001518324,"l":0.0001466522,"c":0.000150246,"v":661628.2244366511,"t":1735210800}
+{"o":0.000150246,"h":0.0001511138,"l":0.000146426,"c":0.0001473591,"v":410532.5013271319,"t":1735214400}
+{"o":0.0001473591,"h":0.000148884,"l":0.0001440115,"c":0.0001457107,"v":744629.2302472838,"t":1735218000}
+{"o":0.0001457107,"h":0.0001479523,"l":0.0001441352,"c":0.0001457196,"v":249273.0682780481,"t":1735221600}
+{"o":0.0001457196,"h":0.0001475026,"l":0.0001434127,"c":0.0001450469,"v":389603.968326533,"t":1735225200}
+{"o":0.0001450469,"h":0.0001507103,"l":0.0001425522,"c":0.0001487668,"v":1116042.3870068721,"t":1735228800}
+{"o":0.0001487668,"h":0.00015354,"l":0.00014586,"c":0.0001508678,"v":1498827.7437033784,"t":1735232400}
+{"o":0.0001508678,"h":0.0001524655,"l":0.0001489488,"c":0.0001495415,"v":153478.315623284,"t":1735236000}
+{"o":0.0001495415,"h":0.0001533547,"l":0.0001493478,"c":0.0001510784,"v":460311.5113381611,"t":1735239600}
+{"o":0.0001510784,"h":0.0001538975,"l":0.0001471951,"c":0.0001491621,"v":1040971.5564042851,"t":1735243200}
+{"o":0.0001491621,"h":0.0001506031,"l":0.0001391711,"c":0.0001466755,"v":2660318.2040535784,"t":1735246800}
+{"o":0.0001466755,"h":0.0001485162,"l":0.0001461213,"c":0.0001476431,"v":346374.6579811239,"t":1735250400}
+{"o":0.0001476431,"h":0.0001494939,"l":0.0001445249,"c":0.000147351,"v":854218.4803929054,"t":1735254000}
+{"o":0.000147351,"h":0.0001507303,"l":0.0001425381,"c":0.0001478156,"v":1791938.7479089501,"t":1735257600}
+{"o":0.0001478156,"h":0.0001558831,"l":0.0001469975,"c":0.0001525526,"v":1899219.4070689911,"t":1735261200}
+{"o":0.0001525526,"h":0.0001557681,"l":0.0001475981,"c":0.0001543803,"v":2347996.2593461173,"t":1735264800}
+{"o":0.0001543803,"h":0.0001622232,"l":0.0001533449,"c":0.0001589122,"v":2411617.1816519643,"t":1735268400}
+{"o":0.0001589122,"h":0.0001634951,"l":0.0001567356,"c":0.0001621206,"v":534633.5916109984,"t":1735272000}
+{"o":0.0001621206,"h":0.0001653009,"l":0.0001594245,"c":0.0001620104,"v":807287.2272205735,"t":1735275600}
+{"o":0.0001620104,"h":0.0001620104,"l":0.0001519529,"c":0.0001563414,"v":2732810.3629043526,"t":1735279200}
+{"o":0.0001563414,"h":0.000160776,"l":0.0001510986,"c":0.0001554267,"v":404355.196847458,"t":1735282800}
+{"o":0.0001554267,"h":0.0001622191,"l":0.0001523446,"c":0.000159854,"v":780023.4836610807,"t":1735286400}
+{"o":0.000159854,"h":0.0001638591,"l":0.0001544445,"c":0.0001583819,"v":627235.4685215146,"t":1735290000}
+{"o":0.0001583819,"h":0.0001633129,"l":0.0001547304,"c":0.0001601903,"v":681030.2971184452,"t":1735293600}
+{"o":0.0001601903,"h":0.0001653665,"l":0.0001597538,"c":0.0001640756,"v":1445132.6071480876,"t":1735297200}
+{"o":0.0001640756,"h":0.0001659714,"l":0.0001624479,"c":0.0001648261,"v":584810.4210678274,"t":1735300800}
+{"o":0.0001648261,"h":0.0001663854,"l":0.0001562979,"c":0.000158209,"v":1182134.9270577051,"t":1735304400}
+{"o":0.000158209,"h":0.0001610338,"l":0.0001502793,"c":0.0001574919,"v":1738166.6321172838,"t":1735308000}
+{"o":0.0001574919,"h":0.0001613771,"l":0.0001525707,"c":0.0001558757,"v":799710.67953826,"t":1735311600}
+{"o":0.0001558757,"h":0.0001578982,"l":0.0001483773,"c":0.0001492662,"v":2431894.7988595394,"t":1735315200}
+{"o":0.0001492662,"h":0.0001512043,"l":0.0001376337,"c":0.000141305,"v":3948229.4357905146,"t":1735318800}
+{"o":0.000141305,"h":0.0001454683,"l":0.0001395159,"c":0.0001405111,"v":1614169.3986338885,"t":1735322400}
+{"o":0.0001405111,"h":0.0001475027,"l":0.0001393215,"c":0.0001450133,"v":1017027.0344034634,"t":1735326000}
+{"o":0.0001450133,"h":0.0001488377,"l":0.0001436283,"c":0.0001460117,"v":1002723.91985851,"t":1735329600}
+{"o":0.0001460117,"h":0.0001486306,"l":0.0001448762,"c":0.0001472753,"v":541886.3919285859,"t":1735333200}
+{"o":0.0001472753,"h":0.000148574,"l":0.0001443972,"c":0.0001452085,"v":535722.5191573708,"t":1735336800}
+{"o":0.0001452085,"h":0.0001485725,"l":0.0001444388,"c":0.0001463521,"v":871017.853717636,"t":1735340400}
+{"o":0.0001463521,"h":0.0001546368,"l":0.0001451192,"c":0.0001528986,"v":2422976.7500107638,"t":1735344000}
+{"o":0.0001528986,"h":0.0001551003,"l":0.0001509073,"c":0.0001531792,"v":842088.0892503714,"t":1735347600}
+{"o":0.0001531792,"h":0.0001564682,"l":0.0001517837,"c":0.0001547311,"v":273298.5925943649,"t":1735351200}
+{"o":0.0001547311,"h":0.0001565076,"l":0.0001525458,"c":0.0001542402,"v":358708.406489988,"t":1735354800}
+{"o":0.0001542402,"h":0.0001559274,"l":0.0001499611,"c":0.0001518307,"v":807067.41287306,"t":1735358400}
+{"o":0.0001518307,"h":0.0001572137,"l":0.0001503634,"c":0.0001548015,"v":884800.0772200893,"t":1735362000}
+{"o":0.0001548015,"h":0.0001559465,"l":0.0001510696,"c":0.0001524566,"v":687197.3358758703,"t":1735365600}
+{"o":0.0001524566,"h":0.0001548588,"l":0.0001511305,"c":0.0001521925,"v":242487.94952837,"t":1735369200}
+{"o":0.0001521925,"h":0.0001556504,"l":0.0001508968,"c":0.0001537584,"v":191276.8095068899,"t":1735372800}
+{"o":0.0001537584,"h":0.0001556062,"l":0.0001520705,"c":0.0001554316,"v":566360.4621824392,"t":1735376400}
+{"o":0.0001554316,"h":0.0001566705,"l":0.0001543771,"c":0.000155477,"v":302186.5782777589,"t":1735380000}
+{"o":0.000155477,"h":0.0001572423,"l":0.0001494903,"c":0.0001555206,"v":1241765.2519807306,"t":1735383600}
+{"o":0.0001555206,"h":0.0001569885,"l":0.0001539164,"c":0.0001559563,"v":163938.476999348,"t":1735387200}
+{"o":0.0001559563,"h":0.0001579467,"l":0.0001537975,"c":0.0001548917,"v":746085.8875680612,"t":1735390800}
+{"o":0.0001548917,"h":0.0001577056,"l":0.0001521174,"c":0.0001546527,"v":459545.7180909726,"t":1735394400}
+{"o":0.0001546527,"h":0.0001601458,"l":0.0001534148,"c":0.0001581099,"v":1113445.9882314594,"t":1735398000}
+{"o":0.0001581099,"h":0.0001609792,"l":0.0001552832,"c":0.0001579672,"v":197154.207520288,"t":1735401600}
+{"o":0.0001579672,"h":0.0001615287,"l":0.0001555137,"c":0.00015705,"v":992558.4867766035,"t":1735405200}
+{"o":0.00015705,"h":0.0001599021,"l":0.0001548268,"c":0.000157544,"v":574975.3523567821,"t":1735408800}
+{"o":0.000157544,"h":0.0001625911,"l":0.0001565104,"c":0.000161096,"v":825240.6536314018,"t":1735412400}
+{"o":0.000161096,"h":0.0001634058,"l":0.0001579473,"c":0.000159491,"v":665355.7209372543,"t":1735416000}
+{"o":0.000159491,"h":0.0001656797,"l":0.0001583888,"c":0.0001633939,"v":1311306.194660102,"t":1735419600}
+{"o":0.0001633939,"h":0.000174762,"l":0.0001606183,"c":0.000168807,"v":3118452.6392640602,"t":1735423200}
+{"o":0.000168807,"h":0.0001753122,"l":0.0001669886,"c":0.0001719087,"v":1650452.8653855361,"t":1735426800}
+{"o":0.0001719087,"h":0.000175237,"l":0.0001671516,"c":0.000169672,"v":1146450.6760791556,"t":1735430400}
+{"o":0.000169672,"h":0.000172756,"l":0.0001680073,"c":0.0001701683,"v":359224.8418034599,"t":1735434000}
+{"o":0.0001701683,"h":0.0001726697,"l":0.0001672751,"c":0.0001704743,"v":753231.7391502681,"t":1735437600}
+{"o":0.0001704743,"h":0.0001817608,"l":0.0001677731,"c":0.0001772844,"v":3976150.4529441171,"t":1735441200}
+{"o":0.0003079881,"h":0.0003145788,"l":0.0002774327,"c":0.0002961963,"v":14998723.675505612,"t":1728244800}
+{"o":0.0002961963,"h":0.0003041956,"l":0.0002608988,"c":0.0002726943,"v":6275161.9207703769,"t":1728248400}
+{"o":0.0002726943,"h":0.0003037751,"l":0.000270383,"c":0.0002788228,"v":7031869.0882428344,"t":1728252000}
+{"o":0.0002788228,"h":0.0002944157,"l":0.0002667439,"c":0.0002908179,"v":5216548.5794698242,"t":1728255600}
+{"o":0.0002908179,"h":0.0003097098,"l":0.0002704435,"c":0.0002955418,"v":6297498.4037756398,"t":1728259200}
+{"o":0.0002955418,"h":0.0003155603,"l":0.0002823441,"c":0.0003016933,"v":5364755.93779625,"t":1728262800}
+{"o":0.0003016933,"h":0.0003246306,"l":0.0002680393,"c":0.0002757841,"v":14150510.3102782425,"t":1728266400}
+{"o":0.0002757841,"h":0.000285464,"l":0.0002628007,"c":0.0002755299,"v":4574945.0365699483,"t":1728270000}
+{"o":0.0002755299,"h":0.0002947779,"l":0.0002723419,"c":0.0002932763,"v":2555309.8659861945,"t":1728273600}
+{"o":0.0002932763,"h":0.0003160272,"l":0.0002921282,"c":0.0003127298,"v":5739355.4218405746,"t":1728277200}
+{"o":0.0003127298,"h":0.0003203926,"l":0.0002777808,"c":0.0002986579,"v":6909613.1442871112,"t":1728280800}
+{"o":0.0002986579,"h":0.0003060976,"l":0.0002928245,"c":0.0003026363,"v":2027801.9682851154,"t":1728284400}
+{"o":0.0003026363,"h":0.0003264944,"l":0.0002880589,"c":0.0003101964,"v":9703570.8113499936,"t":1728288000}
+{"o":0.0003101964,"h":0.000315224,"l":0.0003003271,"c":0.0003117115,"v":2236727.809400809,"t":1728291600}
+{"o":0.0003117115,"h":0.0003184521,"l":0.0002817993,"c":0.0002973411,"v":5518683.4052562742,"t":1728295200}
+{"o":0.0002973411,"h":0.0002995136,"l":0.0002740504,"c":0.0002935056,"v":4294724.6014672164,"t":1728298800}
+{"o":0.0002935056,"h":0.0003129215,"l":0.0002896191,"c":0.0002967275,"v":6195120.9785165424,"t":1728302400}
+{"o":0.0002967275,"h":0.0003042958,"l":0.0002782946,"c":0.000282455,"v":4041617.636216315,"t":1728306000}
+{"o":0.000282455,"h":0.0003470518,"l":0.0002309764,"c":0.0003115853,"v":34126944.5860663503,"t":1728309600}
+{"o":0.0003115853,"h":0.0003456308,"l":0.0002851991,"c":0.0002928059,"v":13428426.8609138224,"t":1728313200}
+{"o":0.0002928059,"h":0.0003119258,"l":0.0002771622,"c":0.0002998196,"v":6094483.3469269853,"t":1728316800}
+{"o":0.0002998196,"h":0.0003042867,"l":0.000274723,"c":0.000278951,"v":4289008.3508277135,"t":1728320400}
+{"o":0.000278951,"h":0.0002859393,"l":0.0002584149,"c":0.0002649105,"v":7102817.8418668667,"t":1728324000}
+{"o":0.0002649105,"h":0.000266642,"l":0.0002397348,"c":0.00026232,"v":8744389.4026007727,"t":1728327600}
+{"o":0.00026232,"h":0.0002729606,"l":0.0002567114,"c":0.0002651057,"v":4853597.8968624035,"t":1728331200}
+{"o":0.0002651057,"h":0.0002771837,"l":0.000259449,"c":0.0002643256,"v":2502580.8896401357,"t":1728334800}
+{"o":0.0002643256,"h":0.0002892345,"l":0.0002543182,"c":0.0002602006,"v":4180301.8564632619,"t":1728338400}
+{"o":0.0002602006,"h":0.0002660873,"l":0.0002505197,"c":0.0002620506,"v":4612420.179591557,"t":1728342000}
+{"o":0.0002620506,"h":0.0002667044,"l":0.0002553395,"c":0.0002570281,"v":2481380.0535752093,"t":1728345600}
+{"o":0.0002570281,"h":0.0002647924,"l":0.0002458841,"c":0.0002600054,"v":3880595.9715118101,"t":1728349200}
+{"o":0.0002600054,"h":0.0002731544,"l":0.00025719,"c":0.0002697153,"v":2092074.345767698,"t":1728352800}
+{"o":0.0002697153,"h":0.0002728349,"l":0.0002554923,"c":0.0002696468,"v":2144584.2535807067,"t":1728356400}
+{"o":0.0002696468,"h":0.0002811976,"l":0.0002676206,"c":0.0002772511,"v":2988351.6350440523,"t":1728360000}
+{"o":0.0002772511,"h":0.0002823623,"l":0.000256233,"c":0.000262766,"v":2196934.0980967428,"t":1728363600}
+{"o":0.000262766,"h":0.0002818231,"l":0.000257304,"c":0.0002660989,"v":2938943.4765927223,"t":1728367200}
+{"o":0.0002660989,"h":0.0002718589,"l":0.0002449163,"c":0.0002573697,"v":3564253.1740229973,"t":1728370800}
+{"o":0.0002573697,"h":0.0002623444,"l":0.0002486891,"c":0.0002578146,"v":1050493.6826787405,"t":1728374400}
+{"o":0.0002578146,"h":0.0002916604,"l":0.0002570406,"c":0.0002801566,"v":5164302.8915527528,"t":1728378000}
+{"o":0.0002801566,"h":0.000304181,"l":0.0002772431,"c":0.0003004267,"v":3526343.1226507812,"t":1728381600}
+{"o":0.0003004267,"h":0.0003300464,"l":0.0002970751,"c":0.0003246603,"v":3679702.9177389052,"t":1728385200}
+{"o":0.0003246603,"h":0.0003317914,"l":0.0003004993,"c":0.0003082623,"v":3313487.6029755594,"t":1728388800}
+{"o":0.0003082623,"h":0.0003105419,"l":0.0002667873,"c":0.0002916781,"v":9162522.1180545446,"t":1728392400}
+{"o":0.0002916781,"h":0.0003085992,"l":0.0002832517,"c":0.0003043788,"v":4776938.3082358027,"t":1728396000}
+{"o":0.0003043788,"h":0.000312719,"l":0.0002891495,"c":0.0003000152,"v":6039905.2714262176,"t":1728399600}
+{"o":0.0003000152,"h":0.0003100649,"l":0.0002779921,"c":0.0003055672,"v":5796834.6042648712,"t":1728403200}
+{"o":0.0003055672,"h":0.0003243625,"l":0.000303863,"c":0.0003091052,"v":5676183.6952855159,"t":1728406800}
+{"o":0.0003091052,"h":0.0003257179,"l":0.0002996867,"c":0.0003081681,"v":3330986.4515862479,"t":1728410400}
+{"o":0.0003081681,"h":0.0003176912,"l":0.0002976187,"c":0.0003124726,"v":2945849.0113533014,"t":1728414000}
+{"o":0.0003124726,"h":0.000335062,"l":0.0003023245,"c":0.0003269348,"v":7160843.0556147937,"t":1728417600}
+{"o":0.0003269348,"h":0.0003280017,"l":0.0003035875,"c":0.0003233963,"v":4313961.8058766602,"t":1728421200}
+{"o":0.0003233963,"h":0.0003336524,"l":0.0003067654,"c":0.0003198142,"v":2762719.7820948409,"t":1728424800}
+{"o":0.0003198142,"h":0.0003663486,"l":0.0003172178,"c":0.0003621483,"v":9305485.6304735634,"t":1728428400}
+{"o":0.0003621483,"h":0.0004014282,"l":0.000360112,"c":0.0003944605,"v":13666317.0746484697,"t":1728432000}
+{"o":0.0003944605,"h":0.0003976741,"l":0.0003566739,"c":0.0003627581,"v":5786314.5564885261,"t":1728435600}
+{"o":0.0003627581,"h":0.000399475,"l":0.0003415469,"c":0.0003671984,"v":9500713.2813739479,"t":1728439200}
+{"o":0.0003671984,"h":0.0004050113,"l":0.0003621431,"c":0.0003932376,"v":7382703.5314470939,"t":1728442800}
+{"o":0.0003932376,"h":0.0003984932,"l":0.0003739997,"c":0.0003793265,"v":2434501.9147707233,"t":1728446400}
+{"o":0.0003793265,"h":0.0003906223,"l":0.0003672851,"c":0.0003830814,"v":2210836.8902531853,"t":1728450000}
+{"o":0.0003830814,"h":0.0004760734,"l":0.0003813311,"c":0.0004579833,"v":15557710.1736038588,"t":1728453600}
+{"o":0.0004579833,"h":0.00046917,"l":0.0004040273,"c":0.0004273194,"v":7436901.6815542374,"t":1728457200}
+{"o":0.0004273194,"h":0.0004331375,"l":0.0003896747,"c":0.0003931876,"v":5313577.5390976565,"t":1728460800}
+{"o":0.0003931876,"h":0.0004117787,"l":0.0003917341,"c":0.0004040025,"v":2695065.5438781809,"t":1728464400}
+{"o":0.0004040025,"h":0.0004192613,"l":0.0003537858,"c":0.0004144389,"v":8642272.8103822656,"t":1728468000}
+{"o":0.0004144389,"h":0.000447705,"l":0.0004017964,"c":0.000424289,"v":7414464.6077812249,"t":1728471600}
+{"o":0.000424289,"h":0.00043421,"l":0.0003981377,"c":0.0004100348,"v":3228797.9972280902,"t":1728475200}
+{"o":0.0004100348,"h":0.0004184114,"l":0.0003865567,"c":0.0003960834,"v":3061826.5342704393,"t":1728478800}
+{"o":0.0003960834,"h":0.000400259,"l":0.0003664623,"c":0.000389339,"v":5488331.4132951917,"t":1728482400}
+{"o":0.000389339,"h":0.0004251856,"l":0.0003843695,"c":0.0004178917,"v":4625252.1014088402,"t":1728486000}
+{"o":0.0004178917,"h":0.000426532,"l":0.000389353,"c":0.000396022,"v":5061687.2243714519,"t":1728489600}
+{"o":0.000396022,"h":0.0004087654,"l":0.0002936441,"c":0.0003508861,"v":20285576.3883164227,"t":1728493200}
+{"o":0.0003508861,"h":0.0003695857,"l":0.0003399553,"c":0.0003565654,"v":8689360.5926055666,"t":1728496800}
+{"o":0.0003565654,"h":0.0003628719,"l":0.0003028117,"c":0.0003264231,"v":13004319.0489213057,"t":1728500400}
+{"o":0.0003264231,"h":0.0003528449,"l":0.0003124581,"c":0.0003180743,"v":4891185.9704849534,"t":1728504000}
+{"o":0.0003180743,"h":0.0003358294,"l":0.0003004771,"c":0.0003324254,"v":5854978.3833956327,"t":1728507600}
+{"o":0.0003324254,"h":0.0003446555,"l":0.0003085403,"c":0.0003360706,"v":4895402.8146099383,"t":1728511200}
+{"o":0.0003360706,"h":0.0003699063,"l":0.0003296573,"c":0.0003610376,"v":7577751.4037878979,"t":1728514800}
+{"o":0.0003610376,"h":0.00040957,"l":0.0003547146,"c":0.0004009535,"v":7334893.5227544261,"t":1728518400}
+{"o":0.0004009535,"h":0.0004255249,"l":0.0003808984,"c":0.0004216956,"v":5733347.8799115522,"t":1728522000}
+{"o":0.0004216956,"h":0.0004467913,"l":0.0004179148,"c":0.0004344655,"v":6341850.0395319182,"t":1728525600}
+{"o":0.0004344655,"h":0.0004532378,"l":0.0004290319,"c":0.0004472198,"v":2782872.5031605642,"t":1728529200}
+{"o":0.0004472198,"h":0.0004633008,"l":0.0004172639,"c":0.0004282913,"v":3755417.1891010203,"t":1728532800}
+{"o":0.0004282913,"h":0.0004294707,"l":0.0003987332,"c":0.0004206148,"v":3211395.7573184958,"t":1728536400}
+{"o":0.0004206148,"h":0.0004347416,"l":0.0004148702,"c":0.0004318782,"v":3270110.6727983942,"t":1728540000}
+{"o":0.0004318782,"h":0.0004445989,"l":0.0004212024,"c":0.0004429143,"v":2651296.886333249,"t":1728543600}
+{"o":0.0004429143,"h":0.000515808,"l":0.0004347223,"c":0.0004500189,"v":3894143.4783409107,"t":1728547200}
+{"o":0.0004500189,"h":0.0004548921,"l":0.0004213703,"c":0.000440253,"v":2453123.5171882487,"t":1728550800}
+{"o":0.000440253,"h":0.0004549884,"l":0.0004350584,"c":0.0004442008,"v":1043637.5885523442,"t":1728554400}
+{"o":0.0004442008,"h":0.0004851803,"l":0.0004411041,"c":0.0004718239,"v":3287552.0960956281,"t":1728558000}
+{"o":0.0004718239,"h":0.0004931717,"l":0.0004243346,"c":0.0004375346,"v":6909190.7206241162,"t":1728561600}
+{"o":0.0004375346,"h":0.0004720556,"l":0.0004100938,"c":0.0004232089,"v":6068833.353191006,"t":1728565200}
+{"o":0.0004232089,"h":0.0004371729,"l":0.0003839042,"c":0.0003895838,"v":4320514.2424302557,"t":1728568800}
+{"o":0.0003895838,"h":0.0004051765,"l":0.0003730251,"c":0.0003750184,"v":3362923.0097400644,"t":1728572400}
+{"o":0.0003750184,"h":0.0004092541,"l":0.0003739136,"c":0.000384053,"v":5524929.4302076353,"t":1728576000}
+{"o":0.000384053,"h":0.0003974076,"l":0.000308554,"c":0.0003199254,"v":14087812.2672687694,"t":1728579600}
+{"o":0.0003199254,"h":0.000359441,"l":0.0003043743,"c":0.0003520092,"v":15725094.5522521771,"t":1728583200}
+{"o":0.0003520092,"h":0.0004096871,"l":0.0003431582,"c":0.0003756877,"v":8237569.9214016022,"t":1728586800}
+{"o":0.0003756877,"h":0.0003899319,"l":0.0003662772,"c":0.0003706739,"v":4100405.8382648006,"t":1728590400}
+{"o":0.0003706739,"h":0.0003816177,"l":0.0003564154,"c":0.0003771374,"v":2365862.51317405,"t":1728594000}
+{"o":0.0003771374,"h":0.0004066218,"l":0.0003754308,"c":0.0004032778,"v":4571277.0570435356,"t":1728597600}
+{"o":0.0004032778,"h":0.00040478,"l":0.0003643391,"c":0.0003726276,"v":6067974.3936531572,"t":1728601200}
+{"o":0.0003726276,"h":0.0004062555,"l":0.0003663811,"c":0.0004002113,"v":5752777.1937637618,"t":1728604800}
+{"o":0.0004002113,"h":0.0004141273,"l":0.0003909139,"c":0.0004087405,"v":2316363.9154632287,"t":1728608400}
+{"o":0.0004087405,"h":0.000419125,"l":0.0003968955,"c":0.0004065688,"v":3098022.6003676816,"t":1728612000}
+{"o":0.0004065688,"h":0.0004255061,"l":0.000403184,"c":0.0004061359,"v":2580153.7407745025,"t":1728615600}
+{"o":0.0004061359,"h":0.0004091501,"l":0.0003880713,"c":0.0003915951,"v":2609992.2162285778,"t":1728619200}
+{"o":0.0003915951,"h":0.0004012958,"l":0.0003826838,"c":0.0003871519,"v":1725653.6642348266,"t":1728622800}
+{"o":0.0003871519,"h":0.0003948755,"l":0.0003831352,"c":0.0003883463,"v":1592032.8746345835,"t":1728626400}
+{"o":0.0003883463,"h":0.0003928807,"l":0.0003744539,"c":0.0003787387,"v":1402698.0253262736,"t":1728630000}
+{"o":0.0003787387,"h":0.000386263,"l":0.0003747751,"c":0.0003783079,"v":1349265.1656140184,"t":1728633600}
+{"o":0.0003783079,"h":0.000379849,"l":0.0003605191,"c":0.0003672904,"v":1846347.3779729211,"t":1728637200}
+{"o":0.0003672904,"h":0.0003747146,"l":0.0003637035,"c":0.0003696079,"v":1134749.2182959465,"t":1728640800}
+{"o":0.0003696079,"h":0.0003813816,"l":0.0003640434,"c":0.0003708308,"v":2775979.645274037,"t":1728644400}
+{"o":0.0003708308,"h":0.0003995353,"l":0.000363552,"c":0.0003931166,"v":3145896.7203071336,"t":1728648000}
+{"o":0.0003931166,"h":0.0004186431,"l":0.0003841256,"c":0.0004094487,"v":3989027.0932512688,"t":1728651600}
+{"o":0.0004094487,"h":0.0004630676,"l":0.0003992425,"c":0.0004042042,"v":5938392.0051911771,"t":1728655200}
+{"o":0.0004042042,"h":0.0004298815,"l":0.0003896172,"c":0.0003974105,"v":2582733.7723079082,"t":1728658800}
+{"o":0.0003974105,"h":0.0004191914,"l":0.0003857165,"c":0.0004165236,"v":3860182.6455459245,"t":1728662400}
+{"o":0.0004165236,"h":0.0004334404,"l":0.0004074395,"c":0.0004244888,"v":4054117.3426122484,"t":1728666000}
+{"o":0.0004244888,"h":0.0004499755,"l":0.0004171426,"c":0.0004349231,"v":3684741.0967052956,"t":1728669600}
+{"o":0.0004349231,"h":0.000441515,"l":0.0004138852,"c":0.0004184299,"v":2260550.9804317984,"t":1728673200}
+{"o":0.0004184299,"h":0.0004526236,"l":0.0004106053,"c":0.0004391193,"v":5104001.3616902474,"t":1728676800}
+{"o":0.0004391193,"h":0.0004547991,"l":0.0004358042,"c":0.0004456864,"v":1956445.3349114531,"t":1728680400}
+{"o":0.0004456864,"h":0.0004488793,"l":0.0004057644,"c":0.0004187911,"v":4241381.3784302771,"t":1728684000}
+{"o":0.0004187911,"h":0.0004289655,"l":0.000408769,"c":0.0004169792,"v":1174554.670853545,"t":1728687600}
+{"o":0.0004169792,"h":0.000429474,"l":0.0004109034,"c":0.0004140188,"v":1630275.4499067641,"t":1728691200}
+{"o":0.0004140188,"h":0.0004253113,"l":0.0004046923,"c":0.0004092343,"v":1134858.4307240935,"t":1728694800}
+{"o":0.0004092343,"h":0.0004127538,"l":0.0003947084,"c":0.0004094896,"v":1553895.9329370777,"t":1728698400}
+{"o":0.0004094896,"h":0.0004123096,"l":0.0004012161,"c":0.0004054039,"v":1165650.1758779471,"t":1728702000}
+{"o":0.0004054039,"h":0.0004152231,"l":0.0003875931,"c":0.0003978785,"v":3136164.4551367983,"t":1728705600}
+{"o":0.0003978785,"h":0.000418029,"l":0.000393669,"c":0.000415027,"v":1539098.0532987232,"t":1728709200}
+{"o":0.000415027,"h":0.0004208428,"l":0.0004086391,"c":0.0004134269,"v":1172219.4459654647,"t":1728712800}
+{"o":0.0004134269,"h":0.000416266,"l":0.0003760056,"c":0.0003898655,"v":3369302.9806548124,"t":1728716400}
+{"o":0.0003898655,"h":0.0004067742,"l":0.0003858022,"c":0.0004009569,"v":2016051.3389122977,"t":1728720000}
+{"o":0.0004009569,"h":0.0004038851,"l":0.0003953763,"c":0.0003986152,"v":426172.23827209,"t":1728723600}
+{"o":0.0003986152,"h":0.0004064563,"l":0.0003929672,"c":0.0003997917,"v":665599.3995981498,"t":1728727200}
+{"o":0.0003997917,"h":0.0004061495,"l":0.0003922939,"c":0.0003978123,"v":1069234.5847885543,"t":1728730800}
+{"o":0.0003978123,"h":0.0004003691,"l":0.0003770565,"c":0.0003823942,"v":2809667.8195500337,"t":1728734400}
+{"o":0.0003823942,"h":0.0003976714,"l":0.0003806072,"c":0.0003919104,"v":1379270.090850183,"t":1728738000}
+{"o":0.0003919104,"h":0.0004129179,"l":0.0003888076,"c":0.000408734,"v":3211761.9657207327,"t":1728741600}
+{"o":0.000408734,"h":0.0004185635,"l":0.000394119,"c":0.0004017392,"v":2332194.4193971157,"t":1728745200}
+{"o":0.0004017392,"h":0.0004056171,"l":0.0003630393,"c":0.0003700203,"v":4676772.5575403832,"t":1728748800}
+{"o":0.0003700203,"h":0.0003836806,"l":0.0003425369,"c":0.0003643902,"v":8287991.5808455041,"t":1728752400}
+{"o":0.0003643902,"h":0.0004064588,"l":0.0003573864,"c":0.000373317,"v":3110232.7594199968,"t":1728756000}
+{"o":0.000373317,"h":0.0003746491,"l":0.0003519436,"c":0.0003556289,"v":2095465.7411039087,"t":1728759600}
+{"o":0.0003556289,"h":0.0003937925,"l":0.0003481952,"c":0.0003883618,"v":5358103.5999454139,"t":1728763200}
+{"o":0.0003883618,"h":0.0004428199,"l":0.0003831246,"c":0.0004392398,"v":9642031.7098868266,"t":1728766800}
+{"o":0.0004392398,"h":0.0004914651,"l":0.0004333929,"c":0.0004570395,"v":17957894.1730185561,"t":1728770400}
+{"o":0.0004570395,"h":0.0004811816,"l":0.0004463148,"c":0.0004568606,"v":5671356.4586108541,"t":1728774000}
+{"o":0.0004568606,"h":0.000466062,"l":0.0004261942,"c":0.0004449022,"v":5497417.3828914426,"t":1728777600}
+{"o":0.0004449022,"h":0.0004488762,"l":0.0004025398,"c":0.0004085772,"v":5840496.67680078,"t":1728781200}
+{"o":0.0004085772,"h":0.0004285054,"l":0.0003938359,"c":0.0004047174,"v":3592878.5323218186,"t":1728784800}
+{"o":0.0004047174,"h":0.0004540572,"l":0.0004012697,"c":0.0004389414,"v":7190037.6879931865,"t":1728788400}
+{"o":0.0004389414,"h":0.0004400168,"l":0.0004167217,"c":0.0004290691,"v":1540567.8019693475,"t":1728792000}
+{"o":0.0004290691,"h":0.0004437131,"l":0.0004183036,"c":0.0004385007,"v":2488251.0766874682,"t":1728795600}
+{"o":0.0004385007,"h":0.0004741844,"l":0.0004312933,"c":0.0004734657,"v":6203252.0028175097,"t":1728799200}
+{"o":0.0004734657,"h":0.0004751834,"l":0.0004229167,"c":0.0004387523,"v":7153089.0439838497,"t":1728802800}
+{"o":0.0004387523,"h":0.0004643723,"l":0.0004366486,"c":0.0004631159,"v":3010593.9292660621,"t":1728806400}
+{"o":0.0004631159,"h":0.0004767416,"l":0.0004550375,"c":0.0004699221,"v":1960538.8593719688,"t":1728810000}
+{"o":0.0004699221,"h":0.0005295741,"l":0.0004676317,"c":0.0005145527,"v":8123802.2433530111,"t":1728813600}
+{"o":0.0005145527,"h":0.0005300056,"l":0.0004863347,"c":0.0004961931,"v":6106067.9331734786,"t":1728817200}
+{"o":0.0004961931,"h":0.000511786,"l":0.0004893901,"c":0.00049974,"v":2178505.1256789649,"t":1728820800}
+{"o":0.00049974,"h":0.0005187295,"l":0.0004937397,"c":0.0004984257,"v":2879713.0273204274,"t":1728824400}
+{"o":0.0004984257,"h":0.0005230758,"l":0.0004751982,"c":0.000485294,"v":3649696.7827311787,"t":1728828000}
+{"o":0.000485294,"h":0.0004946698,"l":0.0004717767,"c":0.0004894713,"v":2430832.5593158426,"t":1728831600}
+{"o":0.0004894713,"h":0.0005120591,"l":0.0004856024,"c":0.000493106,"v":3012853.8171989587,"t":1728835200}
+{"o":0.000493106,"h":0.0005108863,"l":0.0004849996,"c":0.0005028043,"v":3337353.1748764431,"t":1728838800}
+{"o":0.0005028043,"h":0.0005116049,"l":0.0004815743,"c":0.0004871872,"v":4258897.0914989635,"t":1728842400}
+{"o":0.0004871872,"h":0.0005144268,"l":0.0004686663,"c":0.0005049283,"v":5908239.6143564442,"t":1728846000}
+{"o":0.0005049283,"h":0.000526068,"l":0.0005005938,"c":0.0005072813,"v":2908918.9457059661,"t":1728849600}
+{"o":0.0005072813,"h":0.000552027,"l":0.0004909176,"c":0.0005364257,"v":6435338.4542773981,"t":1728853200}
+{"o":0.0005364257,"h":0.0005688815,"l":0.0005311701,"c":0.0005560649,"v":5027706.7862487966,"t":1728856800}
+{"o":0.0005560649,"h":0.0005756076,"l":0.0005480153,"c":0.0005643938,"v":3881587.689397213,"t":1728860400}
+{"o":0.0005643938,"h":0.0006988357,"l":0.0005522033,"c":0.0005607375,"v":8377948.8269390557,"t":1728864000}
+{"o":0.0005607375,"h":0.0005756261,"l":0.0005485753,"c":0.0005657373,"v":2326883.1641371814,"t":1728867600}
+{"o":0.0005657373,"h":0.0005694135,"l":0.0005423417,"c":0.000544972,"v":2079372.2272017032,"t":1728871200}
+{"o":0.000544972,"h":0.0005759502,"l":0.000493238,"c":0.0005585065,"v":5152603.7293986073,"t":1728874800}
+{"o":0.0005585065,"h":0.0005775536,"l":0.0005355402,"c":0.0005551316,"v":4974670.4164958969,"t":1728878400}
+{"o":0.0005551316,"h":0.000577525,"l":0.0005229906,"c":0.0005435128,"v":4064816.7523818789,"t":1728882000}
+{"o":0.0005435128,"h":0.0005602445,"l":0.0005050436,"c":0.0005236709,"v":4048793.7776002977,"t":1728885600}
+{"o":0.0005236709,"h":0.0005349237,"l":0.0004899575,"c":0.0005041119,"v":3215318.8849795726,"t":1728889200}
+{"o":0.0005041119,"h":0.0005327436,"l":0.0004995156,"c":0.0005071834,"v":1907738.6803391406,"t":1728892800}
+{"o":0.0005071834,"h":0.0005369151,"l":0.0004940884,"c":0.0005082137,"v":2586020.3128841636,"t":1728896400}
+{"o":0.0005082137,"h":0.0005118004,"l":0.0004637236,"c":0.0004826925,"v":3781309.8001963841,"t":1728900000}
+{"o":0.0004826925,"h":0.0004962775,"l":0.0004724977,"c":0.0004937483,"v":1852883.7117236094,"t":1728903600}
+{"o":0.0004937483,"h":0.0005096205,"l":0.0004871314,"c":0.0005013228,"v":1874363.2327661105,"t":1728907200}
+{"o":0.0005013228,"h":0.000504677,"l":0.000457857,"c":0.0004836809,"v":2963077.9445941178,"t":1728910800}
+{"o":0.0004836809,"h":0.0005213822,"l":0.0004765631,"c":0.0005055079,"v":4815695.5675064931,"t":1728914400}
+{"o":0.0005055079,"h":0.0005128558,"l":0.0004887896,"c":0.0005026655,"v":1900100.3254972994,"t":1728918000}
+{"o":0.0005026655,"h":0.000513325,"l":0.0004718711,"c":0.0004952238,"v":3741230.3772981926,"t":1728921600}
+{"o":0.0004952238,"h":0.0005377879,"l":0.0004859201,"c":0.000504956,"v":3304275.7275770931,"t":1728925200}
+{"o":0.000504956,"h":0.0005219716,"l":0.0004937637,"c":0.0004997166,"v":2123104.2833961584,"t":1728928800}
+{"o":0.0004997166,"h":0.0005031392,"l":0.0004900907,"c":0.00049531,"v":1638689.7321981355,"t":1728932400}
+{"o":0.00049531,"h":0.0004981356,"l":0.0004733683,"c":0.0004808142,"v":2361804.0109622949,"t":1728936000}
+{"o":0.0004808142,"h":0.000489007,"l":0.0004646979,"c":0.0004850429,"v":3311881.8416788313,"t":1728939600}
+{"o":0.0004850429,"h":0.0005260383,"l":0.0004740983,"c":0.0005159234,"v":4772826.9206711901,"t":1728943200}
+{"o":0.0005159234,"h":0.0005669779,"l":0.00050964,"c":0.0005454292,"v":9101010.8278355747,"t":1728946800}
+{"o":0.0005454292,"h":0.0005556459,"l":0.0005131163,"c":0.0005183469,"v":2185465.1251098379,"t":1728950400}
+{"o":0.0005183469,"h":0.0005231344,"l":0.0004876763,"c":0.0005055985,"v":3775087.2385218544,"t":1728954000}
+{"o":0.0005055985,"h":0.0005231064,"l":0.0004974712,"c":0.0005146141,"v":2162713.6073251618,"t":1728957600}
+{"o":0.0005146141,"h":0.000522447,"l":0.0004788184,"c":0.0004930741,"v":2705229.9361868305,"t":1728961200}
+{"o":0.0004930741,"h":0.0005070093,"l":0.0004724418,"c":0.0004966153,"v":2104142.938950323,"t":1728964800}
+{"o":0.0004966153,"h":0.000503051,"l":0.0004547254,"c":0.0004701056,"v":2740352.9194931402,"t":1728968400}
+{"o":0.0004701056,"h":0.0004870631,"l":0.0004477295,"c":0.0004676757,"v":4272017.5617101127,"t":1728972000}
+{"o":0.0004676757,"h":0.0005050497,"l":0.0004507377,"c":0.0004885019,"v":4097025.6330899158,"t":1728975600}
+{"o":0.0004885019,"h":0.0005171092,"l":0.0004841899,"c":0.0004995608,"v":2176927.660480544,"t":1728979200}
+{"o":0.0004995608,"h":0.0005408118,"l":0.0004733796,"c":0.000516016,"v":5261334.9306131713,"t":1728982800}
+{"o":0.000516016,"h":0.0005395345,"l":0.0005072564,"c":0.0005195371,"v":1968395.8714728002,"t":1728986400}
+{"o":0.0005195371,"h":0.0005316687,"l":0.0004761833,"c":0.0004866331,"v":2125834.9077185439,"t":1728990000}
+{"o":0.0004866331,"h":0.0004996192,"l":0.0004621973,"c":0.0004917131,"v":2522627.940495586,"t":1728993600}
+{"o":0.0004917131,"h":0.0005279251,"l":0.0004681373,"c":0.0005044006,"v":2376607.7442802531,"t":1728997200}
+{"o":0.0005044006,"h":0.000538989,"l":0.000457849,"c":0.0004928832,"v":3752702.9440742587,"t":1729000800}
+{"o":0.0004928832,"h":0.0005065359,"l":0.0004629773,"c":0.0004826366,"v":2859642.1888020467,"t":1729004400}
+{"o":0.0004826366,"h":0.0005052363,"l":0.0004735057,"c":0.0004899113,"v":1961768.307158727,"t":1729008000}
+{"o":0.0004899113,"h":0.0005070476,"l":0.0004719745,"c":0.0004841554,"v":3593100.1608319813,"t":1729011600}
+{"o":0.0004841554,"h":0.0005231125,"l":0.0004632405,"c":0.0004691976,"v":5274040.2339227758,"t":1729015200}
+{"o":0.0004691976,"h":0.0004739743,"l":0.0004232473,"c":0.0004411089,"v":4817286.06828677,"t":1729018800}
+{"o":0.0004411089,"h":0.000464795,"l":0.0004163088,"c":0.0004374047,"v":6551663.508833034,"t":1729022400}
+{"o":0.0004374047,"h":0.0004422373,"l":0.0004127634,"c":0.0004250693,"v":4634575.5151650319,"t":1729026000}
+{"o":0.0004250693,"h":0.0004618616,"l":0.0004235479,"c":0.0004575364,"v":4601494.6575833671,"t":1729029600}
+{"o":0.0004575364,"h":0.0004701444,"l":0.0004378986,"c":0.0004508959,"v":2877736.5018328917,"t":1729033200}
+{"o":0.0004508959,"h":0.0004583368,"l":0.0004255034,"c":0.0004303751,"v":3046530.6265580165,"t":1729036800}
+{"o":0.0004303751,"h":0.0004491115,"l":0.0004230511,"c":0.0004327233,"v":3192270.8762040702,"t":1729040400}
+{"o":0.0004327233,"h":0.0004608123,"l":0.0004159203,"c":0.0004323815,"v":4760483.0922250655,"t":1729044000}
+{"o":0.0004323815,"h":0.0004429694,"l":0.0004218295,"c":0.0004339552,"v":1456085.3409276041,"t":1729047600}
+{"o":0.0004339552,"h":0.0004523658,"l":0.0004126202,"c":0.000417804,"v":3483487.6974085318,"t":1729051200}
+{"o":0.000417804,"h":0.000447684,"l":0.0004108654,"c":0.0004384962,"v":2952550.8657280277,"t":1729054800}
+{"o":0.0004384962,"h":0.0004966068,"l":0.0004330364,"c":0.0004859624,"v":7453145.5005699322,"t":1729058400}
+{"o":0.0004859624,"h":0.0004973978,"l":0.0004490067,"c":0.000462441,"v":3375277.820201776,"t":1729062000}
+{"o":0.000462441,"h":0.0004745933,"l":0.0004494478,"c":0.0004692387,"v":1957681.6193530462,"t":1729065600}
+{"o":0.0004692387,"h":0.0004899685,"l":0.0004655928,"c":0.0004852797,"v":1211162.6252237074,"t":1729069200}
+{"o":0.0004852797,"h":0.0005117903,"l":0.0004800615,"c":0.0004949871,"v":3823358.2013336355,"t":1729072800}
+{"o":0.0004949871,"h":0.0005545077,"l":0.0004730383,"c":0.0004847029,"v":8564079.3354311418,"t":1729076400}
+{"o":0.0004847029,"h":0.0005137481,"l":0.0004611411,"c":0.0004701426,"v":7809355.3175008306,"t":1729080000}
+{"o":0.0004701426,"h":0.0004799895,"l":0.0004580645,"c":0.0004630825,"v":771522.9216310441,"t":1729083600}
+{"o":0.0004630825,"h":0.000489004,"l":0.00045389,"c":0.0004613364,"v":1662672.901716446,"t":1729087200}
+{"o":0.0004613364,"h":0.0004699164,"l":0.0004463489,"c":0.0004624398,"v":2076727.5445753187,"t":1729090800}
+{"o":0.0004624398,"h":0.000474374,"l":0.0004126573,"c":0.0004263228,"v":4723482.8413239503,"t":1729094400}
+{"o":0.0004263228,"h":0.0004692718,"l":0.0004144037,"c":0.0004198081,"v":4162462.8843376902,"t":1729098000}
+{"o":0.0004198081,"h":0.0004249365,"l":0.000395075,"c":0.0004000729,"v":3842735.7894735211,"t":1729101600}
+{"o":0.0004000729,"h":0.000429109,"l":0.0003700366,"c":0.0004038706,"v":8593308.0715700909,"t":1729105200}
+{"o":0.0004038706,"h":0.0004425408,"l":0.0003960125,"c":0.0004245748,"v":6018357.2862253273,"t":1729108800}
+{"o":0.0004245748,"h":0.0004298607,"l":0.0004020808,"c":0.0004088045,"v":2151975.2128570238,"t":1729112400}
+{"o":0.0004088045,"h":0.000414148,"l":0.0003929861,"c":0.0003973859,"v":2145137.9036073093,"t":1729116000}
+{"o":0.0003973859,"h":0.0004101289,"l":0.0003608181,"c":0.000375542,"v":10093671.5607338622,"t":1729119600}
+{"o":0.000375542,"h":0.0004710729,"l":0.0003554861,"c":0.0003697865,"v":11364851.6682063192,"t":1729123200}
+{"o":0.0003697865,"h":0.0003859679,"l":0.0003430848,"c":0.0003668262,"v":5382129.3316585459,"t":1729126800}
+{"o":0.0003668262,"h":0.000391323,"l":0.0003317715,"c":0.0003800596,"v":9702848.5292793568,"t":1729130400}
+{"o":0.0003800596,"h":0.00039287,"l":0.0003728254,"c":0.0003830231,"v":2759417.6616613357,"t":1729134000}
+{"o":0.0003830231,"h":0.0003931681,"l":0.0003740996,"c":0.0003781917,"v":1764423.9033340551,"t":1729137600}
+{"o":0.0003781917,"h":0.000403708,"l":0.0003741356,"c":0.000400801,"v":2080799.478765616,"t":1729141200}
+{"o":0.000400801,"h":0.0004056977,"l":0.0003931727,"c":0.0003961037,"v":1044593.3981179072,"t":1729144800}
+{"o":0.0003961037,"h":0.0004043129,"l":0.0003894976,"c":0.0003950685,"v":837994.2207606612,"t":1729148400}
+{"o":0.0003950685,"h":0.0004075185,"l":0.0003912097,"c":0.000402569,"v":814170.4939559466,"t":1729152000}
+{"o":0.000402569,"h":0.0004189005,"l":0.0004014758,"c":0.000412052,"v":1482833.4588187048,"t":1729155600}
+{"o":0.000412052,"h":0.0004166428,"l":0.000401772,"c":0.0004093358,"v":976905.8080374097,"t":1729159200}
+{"o":0.0004093358,"h":0.0004426092,"l":0.0004085399,"c":0.0004187607,"v":2809475.8085666075,"t":1729162800}
+{"o":0.0004187607,"h":0.0004265617,"l":0.0004127086,"c":0.0004193701,"v":1051474.9988288716,"t":1729166400}
+{"o":0.0004193701,"h":0.0004419995,"l":0.0003963066,"c":0.0004374475,"v":2722244.2725729314,"t":1729170000}
+{"o":0.0004374475,"h":0.0004509763,"l":0.0004250276,"c":0.0004275758,"v":2913542.7227313952,"t":1729173600}
+{"o":0.0004275758,"h":0.0004418151,"l":0.0004195283,"c":0.0004220305,"v":1839284.9394223746,"t":1729177200}
+{"o":0.0004220305,"h":0.0004313735,"l":0.0003921812,"c":0.0004009424,"v":2386756.5246242569,"t":1729180800}
+{"o":0.0004009424,"h":0.000412594,"l":0.0003960116,"c":0.0004063176,"v":1332214.9419506844,"t":1729184400}
+{"o":0.0004063176,"h":0.0004148565,"l":0.0003808411,"c":0.0003930368,"v":1656925.3190547957,"t":1729188000}
+{"o":0.0003930368,"h":0.0004011278,"l":0.0003786808,"c":0.0003849361,"v":1920206.5414857401,"t":1729191600}
+{"o":0.0003849361,"h":0.0003939971,"l":0.0003701035,"c":0.0003816407,"v":2383954.4015695015,"t":1729195200}
+{"o":0.0003816407,"h":0.0004065224,"l":0.0003794712,"c":0.0004027958,"v":2501248.1662226696,"t":1729198800}
+{"o":0.0004027958,"h":0.0004276838,"l":0.0003993542,"c":0.0004241473,"v":2008723.9274409162,"t":1729202400}
+{"o":0.0004241473,"h":0.0004339519,"l":0.0004182249,"c":0.0004216674,"v":2208254.3639031332,"t":1729206000}
+{"o":0.0004216674,"h":0.0004363158,"l":0.0004179347,"c":0.000424272,"v":1901332.6550958657,"t":1729209600}
+{"o":0.000424272,"h":0.0004425289,"l":0.0003951696,"c":0.0004133516,"v":5542377.0144887324,"t":1729213200}
+{"o":0.0004133516,"h":0.000438357,"l":0.0004094999,"c":0.0004197724,"v":3906078.1846014066,"t":1729216800}
+{"o":0.0004197724,"h":0.0004668088,"l":0.0004188859,"c":0.0004634039,"v":4036636.7154446193,"t":1729220400}
+{"o":0.0004634039,"h":0.0004830413,"l":0.0004606067,"c":0.0004774724,"v":2200302.9021423715,"t":1729224000}
+{"o":0.0004774724,"h":0.0004931603,"l":0.0004702912,"c":0.0004887653,"v":2105845.7072482873,"t":1729227600}
+{"o":0.0004887653,"h":0.0004948869,"l":0.0004703574,"c":0.0004844522,"v":3331121.5674314634,"t":1729231200}
+{"o":0.0004844522,"h":0.0005167883,"l":0.0004793283,"c":0.0004880295,"v":2617593.6461626654,"t":1729234800}
+{"o":0.0004880295,"h":0.0005036075,"l":0.0004781166,"c":0.0004908784,"v":2600360.8261819198,"t":1729238400}
+{"o":0.0004908784,"h":0.0005020886,"l":0.0004818164,"c":0.0004852012,"v":1447489.2038548584,"t":1729242000}
+{"o":0.0004852012,"h":0.0005062982,"l":0.0004731912,"c":0.0004761269,"v":2086907.6041154193,"t":1729245600}
+{"o":0.0004761269,"h":0.0005024937,"l":0.0004668046,"c":0.0004938649,"v":2498345.246462591,"t":1729249200}
+{"o":0.0004938649,"h":0.0005128938,"l":0.0004803302,"c":0.0004998307,"v":2428087.4863325018,"t":1729252800}
+{"o":0.0004998307,"h":0.0005057741,"l":0.0004863776,"c":0.000496385,"v":1156557.1538192029,"t":1729256400}
+{"o":0.000496385,"h":0.0005022454,"l":0.0004837654,"c":0.0004917311,"v":1149811.8471944882,"t":1729260000}
+{"o":0.0004917311,"h":0.0005085323,"l":0.0004861631,"c":0.0005004894,"v":874373.1215334213,"t":1729263600}
+{"o":0.0005004894,"h":0.0005110059,"l":0.0004859651,"c":0.0004939154,"v":4178392.9813652108,"t":1729267200}
+{"o":0.0004939154,"h":0.0004997594,"l":0.0004858463,"c":0.0004955459,"v":1251694.1647752298,"t":1729270800}
+{"o":0.0004955459,"h":0.0005033686,"l":0.0004695651,"c":0.0004754831,"v":2843750.4350132067,"t":1729274400}
+{"o":0.0004754831,"h":0.0004869869,"l":0.000468489,"c":0.0004815685,"v":1009677.4235090105,"t":1729278000}
+{"o":0.0004815685,"h":0.0004895076,"l":0.0004620953,"c":0.0004688833,"v":2185734.7569612893,"t":1729281600}
+{"o":0.0004688833,"h":0.0004861413,"l":0.000463887,"c":0.0004819451,"v":939454.9306211934,"t":1729285200}
+{"o":0.0004819451,"h":0.0004853496,"l":0.000445371,"c":0.0004505246,"v":2324807.3057009205,"t":1729288800}
+{"o":0.0004505246,"h":0.0004606006,"l":0.0004413252,"c":0.0004516648,"v":2351816.8784627724,"t":1729292400}
+{"o":0.0004516648,"h":0.0004595625,"l":0.0004420853,"c":0.0004500735,"v":1586157.9120839026,"t":1729296000}
+{"o":0.0004500735,"h":0.000458317,"l":0.0004476151,"c":0.0004552475,"v":607595.1989107311,"t":1729299600}
+{"o":0.0004552475,"h":0.0004723558,"l":0.0004478941,"c":0.0004690843,"v":1159469.9930958815,"t":1729303200}
+{"o":0.0004690843,"h":0.0004735219,"l":0.0004599018,"c":0.000468664,"v":520716.3145404658,"t":1729306800}
+{"o":0.000468664,"h":0.0004782824,"l":0.0004607481,"c":0.0004635684,"v":708128.925962831,"t":1729310400}
+{"o":0.0004635684,"h":0.0004693531,"l":0.0004551241,"c":0.0004654432,"v":1260743.9188176366,"t":1729314000}
+{"o":0.0004654432,"h":0.000467635,"l":0.0004522344,"c":0.000455713,"v":549056.298745648,"t":1729317600}
+{"o":0.000455713,"h":0.0004575157,"l":0.000438818,"c":0.0004462049,"v":1073150.8177089868,"t":1729321200}
+{"o":0.0004462049,"h":0.0004492454,"l":0.0004329798,"c":0.0004398764,"v":1289814.0303669064,"t":1729324800}
+{"o":0.0004398764,"h":0.0004404319,"l":0.0003966957,"c":0.0004273585,"v":7541832.3025742229,"t":1729328400}
+{"o":0.0004273585,"h":0.0004809007,"l":0.0004047279,"c":0.0004313216,"v":5181931.3366586193,"t":1729332000}
+{"o":0.0004313216,"h":0.0004343481,"l":0.0004108732,"c":0.0004142285,"v":1965411.8279517104,"t":1729335600}
+{"o":0.0004142285,"h":0.0004228292,"l":0.0003993651,"c":0.000410267,"v":2443152.218585663,"t":1729339200}
+{"o":0.000410267,"h":0.0004125147,"l":0.0003714282,"c":0.0003787513,"v":6497272.049823842,"t":1729342800}
+{"o":0.0003787513,"h":0.0003935945,"l":0.0003293223,"c":0.0003579435,"v":13025912.770201169,"t":1729346400}
+{"o":0.0003579435,"h":0.0004085382,"l":0.0003399455,"c":0.0003483343,"v":8873788.5350378547,"t":1729350000}
+{"o":0.0003483343,"h":0.0004019087,"l":0.0003473992,"c":0.0003847476,"v":3369053.2487392765,"t":1729353600}
+{"o":0.0003847476,"h":0.0004097515,"l":0.0003623645,"c":0.0004026169,"v":5722809.1114212554,"t":1729357200}
+{"o":0.0004026169,"h":0.0004067062,"l":0.0003858204,"c":0.0003896486,"v":2031161.3051691514,"t":1729360800}
+{"o":0.0003896486,"h":0.0004114255,"l":0.0003871519,"c":0.0004038401,"v":2195448.3111911383,"t":1729364400}
+{"o":0.0004038401,"h":0.0004144941,"l":0.000393651,"c":0.0004080821,"v":1694272.3831332773,"t":1729368000}
+{"o":0.0004080821,"h":0.0004165407,"l":0.0003980985,"c":0.0004036381,"v":2083508.1797108871,"t":1729371600}
+{"o":0.0004036381,"h":0.0004185486,"l":0.0003886091,"c":0.000405301,"v":1847964.1516322263,"t":1729375200}
+{"o":0.000405301,"h":0.0004078588,"l":0.0003936945,"c":0.0003985199,"v":738722.2587100357,"t":1729378800}
+{"o":0.0003985199,"h":0.0004114779,"l":0.0003908938,"c":0.0003953339,"v":1968186.8676325586,"t":1729382400}
+{"o":0.0003953339,"h":0.000404148,"l":0.0003894573,"c":0.0003961649,"v":1165466.9186940049,"t":1729386000}
+{"o":0.0003961649,"h":0.0004103212,"l":0.0003924007,"c":0.000403362,"v":1789356.0320656088,"t":1729389600}
+{"o":0.000403362,"h":0.0004064143,"l":0.0003516958,"c":0.0003529615,"v":4493820.4254000233,"t":1729393200}
+{"o":0.0003529615,"h":0.000370437,"l":0.0003438867,"c":0.000361902,"v":2433059.1620133002,"t":1729396800}
+{"o":0.000361902,"h":0.0003747469,"l":0.0003523784,"c":0.000364815,"v":1613635.1431139053,"t":1729400400}
+{"o":0.000364815,"h":0.0003962399,"l":0.0002932298,"c":0.0003458446,"v":9725750.3842842132,"t":1729404000}
+{"o":0.0003458446,"h":0.0003611401,"l":0.0003412964,"c":0.0003434685,"v":3247062.7913044803,"t":1729407600}
+{"o":0.0003434685,"h":0.0003522369,"l":0.0003301128,"c":0.0003513545,"v":2055243.8268478087,"t":1729411200}
+{"o":0.0003513545,"h":0.0003647547,"l":0.0003415882,"c":0.0003525811,"v":2299146.648691636,"t":1729414800}
+{"o":0.0003525811,"h":0.0003622973,"l":0.0003465058,"c":0.00035096,"v":1173853.7416468186,"t":1729418400}
+{"o":0.00035096,"h":0.0003641876,"l":0.0003459281,"c":0.0003610666,"v":1540704.5796948746,"t":1729422000}
+{"o":0.0003610666,"h":0.000363158,"l":0.0003430177,"c":0.0003497166,"v":1365916.4644262705,"t":1729425600}
+{"o":0.0003497166,"h":0.0003520109,"l":0.000315985,"c":0.0003403645,"v":4671216.0750567159,"t":1729429200}
+{"o":0.0003403645,"h":0.0003714417,"l":0.0003331145,"c":0.0003619435,"v":2841919.3854474714,"t":1729432800}
+{"o":0.0003619435,"h":0.0003765524,"l":0.0003502535,"c":0.0003555108,"v":4368174.787728277,"t":1729436400}
+{"o":0.0003555108,"h":0.0003672309,"l":0.0003470778,"c":0.0003609038,"v":2101284.4178366503,"t":1729440000}
+{"o":0.0003609038,"h":0.0003762214,"l":0.0003443008,"c":0.0003474226,"v":3787683.2414576467,"t":1729443600}
+{"o":0.0003474226,"h":0.0003825367,"l":0.0003425281,"c":0.0003678329,"v":3141887.9394027316,"t":1729447200}
+{"o":0.0003678329,"h":0.0003921659,"l":0.0003609821,"c":0.000381249,"v":3210548.2661098232,"t":1729450800}
+{"o":0.000381249,"h":0.00039207,"l":0.0003615148,"c":0.0003824913,"v":1522509.2634074707,"t":1729454400}
+{"o":0.0003824913,"h":0.0004053869,"l":0.0003753135,"c":0.0003907124,"v":3948828.5609427774,"t":1729458000}
+{"o":0.0003907124,"h":0.0004200716,"l":0.0003734446,"c":0.0004047522,"v":4707857.1193119679,"t":1729461600}
+{"o":0.0004047522,"h":0.0004377311,"l":0.0003954018,"c":0.0004289691,"v":4022434.6456280034,"t":1729465200}
+{"o":0.0004289691,"h":0.0004884692,"l":0.0004211194,"c":0.000458933,"v":7950574.0152149154,"t":1729468800}
+{"o":0.000458933,"h":0.0004627731,"l":0.0004326118,"c":0.0004442568,"v":2574794.5002075555,"t":1729472400}
+{"o":0.0004442568,"h":0.0004548254,"l":0.0004105414,"c":0.0004192745,"v":3223192.7761198031,"t":1729476000}
+{"o":0.0004192745,"h":0.0004229334,"l":0.0004057076,"c":0.0004133361,"v":1617995.3946949397,"t":1729479600}
+{"o":0.0004133361,"h":0.0004199242,"l":0.0003915116,"c":0.0003973817,"v":1817365.2076041808,"t":1729483200}
+{"o":0.0003973817,"h":0.0004016241,"l":0.0003699375,"c":0.0003786875,"v":3232712.3182356306,"t":1729486800}
+{"o":0.0003786875,"h":0.0003940403,"l":0.0003629324,"c":0.0003735272,"v":2773813.7111798925,"t":1729490400}
+{"o":0.0003735272,"h":0.0003803735,"l":0.0003655321,"c":0.000378194,"v":1183140.8690895871,"t":1729494000}
+{"o":0.000378194,"h":0.0003885338,"l":0.0003472404,"c":0.0003598033,"v":3257957.1236808687,"t":1729497600}
+{"o":0.0003598033,"h":0.0003787826,"l":0.0003572949,"c":0.0003660155,"v":897993.0621545934,"t":1729501200}
+{"o":0.0003660155,"h":0.0003755577,"l":0.0003589887,"c":0.0003654058,"v":1166172.2630441929,"t":1729504800}
+{"o":0.0003654058,"h":0.0003954417,"l":0.000361739,"c":0.0003832932,"v":2599173.9356866376,"t":1729508400}
+{"o":0.0003832932,"h":0.000399319,"l":0.0003678586,"c":0.0003798377,"v":3269791.5087694647,"t":1729512000}
+{"o":0.0003798377,"h":0.0003944364,"l":0.0003622958,"c":0.000375357,"v":1705030.7207161842,"t":1729515600}
+{"o":0.000375357,"h":0.0003888123,"l":0.0003516232,"c":0.0003577557,"v":2860940.0667340495,"t":1729519200}
+{"o":0.0003577557,"h":0.0003790543,"l":0.0003489152,"c":0.0003740059,"v":2961024.9028652026,"t":1729522800}
+{"o":0.0003740059,"h":0.0003853374,"l":0.0003484603,"c":0.0003518514,"v":3343904.8671803344,"t":1729526400}
+{"o":0.0003518514,"h":0.0003524156,"l":0.0003155985,"c":0.0003288689,"v":10551254.1073379982,"t":1729530000}
+{"o":0.0003288689,"h":0.0003454462,"l":0.0003264479,"c":0.0003334666,"v":2923925.6820296082,"t":1729533600}
+{"o":0.0003334666,"h":0.0003372352,"l":0.000312001,"c":0.0003257076,"v":5391534.1616295492,"t":1729537200}
+{"o":0.0003257076,"h":0.000332452,"l":0.0003180691,"c":0.0003298769,"v":1927887.9115514373,"t":1729540800}
+{"o":0.0003298769,"h":0.0003379248,"l":0.0003253228,"c":0.0003285911,"v":1613573.8568827577,"t":1729544400}
+{"o":0.0003285911,"h":0.0003474615,"l":0.0003257025,"c":0.0003411475,"v":2512710.3128330628,"t":1729548000}
+{"o":0.0003411475,"h":0.0003491766,"l":0.000279426,"c":0.0003243002,"v":21126887.2198757529,"t":1729551600}
+{"o":0.0003243002,"h":0.0003682262,"l":0.0003177713,"c":0.0003521801,"v":6895068.9926330037,"t":1729555200}
+{"o":0.0003521801,"h":0.0003648616,"l":0.0003235198,"c":0.0003404603,"v":5791663.4657580284,"t":1729558800}
+{"o":0.0003404603,"h":0.0003583262,"l":0.0003274756,"c":0.0003324798,"v":2928000.3367292942,"t":1729562400}
+{"o":0.0003324798,"h":0.0003415001,"l":0.0003290902,"c":0.0003353993,"v":943382.4384793264,"t":1729566000}
+{"o":0.0003353993,"h":0.0003392037,"l":0.0002934971,"c":0.0003138246,"v":5454627.3621009653,"t":1729569600}
+{"o":0.0003138246,"h":0.0003253922,"l":0.0003039687,"c":0.000321462,"v":1687223.2496247513,"t":1729573200}
+{"o":0.000321462,"h":0.0003339524,"l":0.0003174297,"c":0.0003310144,"v":1996762.5047700696,"t":1729576800}
+{"o":0.0003310144,"h":0.0003363907,"l":0.0003124945,"c":0.0003193868,"v":2352756.471045827,"t":1729580400}
+{"o":0.0003193868,"h":0.000325694,"l":0.0003020019,"c":0.0003066788,"v":2301270.4268433005,"t":1729584000}
+{"o":0.0003066788,"h":0.0003158227,"l":0.0003032589,"c":0.0003104983,"v":2269744.9613343277,"t":1729587600}
+{"o":0.0003104983,"h":0.000330516,"l":0.000306391,"c":0.0003178947,"v":2589192.6951029636,"t":1729591200}
+{"o":0.0003178947,"h":0.0003309823,"l":0.0003105982,"c":0.0003148187,"v":2411680.5367914266,"t":1729594800}
+{"o":0.0003148187,"h":0.000323067,"l":0.0002906701,"c":0.0003034292,"v":4447870.4036323186,"t":1729598400}
+{"o":0.0003034292,"h":0.0003155581,"l":0.0002276416,"c":0.0002969869,"v":15497343.96742904,"t":1729602000}
+{"o":0.0002969869,"h":0.0003394367,"l":0.0002858167,"c":0.0003266351,"v":5293182.5502039911,"t":1729605600}
+{"o":0.0003266351,"h":0.0004167089,"l":0.0003247935,"c":0.0003479245,"v":10907290.899498824,"t":1729609200}
+{"o":0.0003479245,"h":0.000354701,"l":0.0003240791,"c":0.0003345629,"v":2864878.5255430453,"t":1729612800}
+{"o":0.0003345629,"h":0.0003496571,"l":0.0003254209,"c":0.0003423509,"v":1892063.6263677226,"t":1729616400}
+{"o":0.0003423509,"h":0.0003937868,"l":0.0003332869,"c":0.0003816127,"v":6281001.2594578573,"t":1729620000}
+{"o":0.0003816127,"h":0.0004356007,"l":0.0003784311,"c":0.000385996,"v":6527108.8799816435,"t":1729623600}
+{"o":0.000385996,"h":0.0003969497,"l":0.0003739723,"c":0.0003779286,"v":2839739.2793341572,"t":1729627200}
+{"o":0.0003779286,"h":0.0003805974,"l":0.0003573938,"c":0.0003616108,"v":2242426.3338886565,"t":1729630800}
+{"o":0.0003616108,"h":0.0003941266,"l":0.0003581031,"c":0.0003891342,"v":2740387.3082796475,"t":1729634400}
+{"o":0.0003891342,"h":0.0003990877,"l":0.0003635312,"c":0.0003707256,"v":1725635.2752616045,"t":1729638000}
+{"o":0.0003707256,"h":0.000378614,"l":0.000361522,"c":0.0003668975,"v":889758.6382909486,"t":1729641600}
+{"o":0.0003668975,"h":0.0003770729,"l":0.0003634346,"c":0.0003661844,"v":760711.2090932134,"t":1729645200}
+{"o":0.0003661844,"h":0.0003735324,"l":0.0003564543,"c":0.0003601468,"v":1398264.8396115922,"t":1729648800}
+{"o":0.0003601468,"h":0.0003651482,"l":0.000314154,"c":0.0003178946,"v":5736139.0455940617,"t":1729652400}
+{"o":0.0003178946,"h":0.0003451275,"l":0.0003128012,"c":0.000341136,"v":3090293.4636366339,"t":1729656000}
+{"o":0.000341136,"h":0.0003455094,"l":0.0003255127,"c":0.0003394955,"v":1727665.8918795544,"t":1729659600}
+{"o":0.0003394955,"h":0.0003505418,"l":0.0003316665,"c":0.0003374383,"v":2664185.8424852686,"t":1729663200}
+{"o":0.0003374383,"h":0.0003402778,"l":0.0003247962,"c":0.0003273391,"v":1167851.4828484084,"t":1729666800}
+{"o":0.0003273391,"h":0.0003430532,"l":0.0003006997,"c":0.0003085654,"v":6404888.0317392386,"t":1729670400}
+{"o":0.0003085654,"h":0.0003411719,"l":0.0003026943,"c":0.0003311918,"v":4802499.3781193225,"t":1729674000}
+{"o":0.0003311918,"h":0.000433479,"l":0.0003278353,"c":0.0003512021,"v":7028730.1995363245,"t":1729677600}
+{"o":0.0003512021,"h":0.0003534552,"l":0.0003342884,"c":0.0003433543,"v":1492858.720290777,"t":1729681200}
+{"o":0.0003433543,"h":0.0003505126,"l":0.0003094242,"c":0.0003218878,"v":3819453.6749157086,"t":1729684800}
+{"o":0.0003218878,"h":0.000327573,"l":0.0002832129,"c":0.0003187735,"v":7324042.0633516293,"t":1729688400}
+{"o":0.0003187735,"h":0.0003270208,"l":0.0003044819,"c":0.0003120215,"v":3143388.3696710998,"t":1729692000}
+{"o":0.0003120215,"h":0.0003257936,"l":0.0002951827,"c":0.0003062562,"v":5275856.1147395587,"t":1729695600}
+{"o":0.0003062562,"h":0.0003166756,"l":0.0002962099,"c":0.0003029818,"v":2519804.3095744886,"t":1729699200}
+{"o":0.0003029818,"h":0.0003082472,"l":0.0002951861,"c":0.000301057,"v":1875002.3237686474,"t":1729702800}
+{"o":0.000301057,"h":0.0003309466,"l":0.0002885462,"c":0.0003166967,"v":3918692.1731448579,"t":1729706400}
+{"o":0.0003166967,"h":0.0003380641,"l":0.0003084541,"c":0.0003197381,"v":4046962.3311717752,"t":1729710000}
+{"o":0.0003197381,"h":0.0003243936,"l":0.0002999884,"c":0.0003071944,"v":2757301.341528655,"t":1729713600}
+{"o":0.0003071944,"h":0.0003171104,"l":0.0002997218,"c":0.0003062569,"v":1223269.11971178,"t":1729717200}
+{"o":0.0003062569,"h":0.0003244209,"l":0.0002957571,"c":0.0003049669,"v":2847220.7645213422,"t":1729720800}
+{"o":0.0003049669,"h":0.0003156116,"l":0.0003012056,"c":0.0003061063,"v":1613095.0230442295,"t":1729724400}
+{"o":0.0003061063,"h":0.0003237966,"l":0.0002966579,"c":0.0003067395,"v":838436.62450041,"t":1729728000}
+{"o":0.0003067395,"h":0.0003240627,"l":0.0002975369,"c":0.0003211856,"v":2275942.4982854105,"t":1729731600}
+{"o":0.0003211856,"h":0.0003270333,"l":0.0002966855,"c":0.0003199321,"v":3918452.42426559,"t":1729735200}
+{"o":0.0003199321,"h":0.0003273894,"l":0.000309484,"c":0.0003176531,"v":1810154.4019403949,"t":1729738800}
+{"o":0.0003176531,"h":0.0003231954,"l":0.0003093203,"c":0.0003148424,"v":1213019.0287209419,"t":1729742400}
+{"o":0.0003148424,"h":0.0003526036,"l":0.0003132384,"c":0.0003269476,"v":3601301.4329615752,"t":1729746000}
+{"o":0.0003269476,"h":0.0003329376,"l":0.0003193652,"c":0.0003225949,"v":1274729.7172154675,"t":1729749600}
+{"o":0.0003225949,"h":0.0003330252,"l":0.0003143465,"c":0.0003230365,"v":1808994.9858326141,"t":1729753200}
+{"o":0.0003230365,"h":0.0003298984,"l":0.0003132119,"c":0.0003182215,"v":841582.9508322004,"t":1729756800}
+{"o":0.0003182215,"h":0.0003323465,"l":0.0003113943,"c":0.0003188378,"v":2345498.9734664196,"t":1729760400}
+{"o":0.0003188378,"h":0.0003359025,"l":0.0003078227,"c":0.0003305461,"v":2804153.2542803194,"t":1729764000}
+{"o":0.0003305461,"h":0.0003353911,"l":0.0003177352,"c":0.000326938,"v":1325419.5150769474,"t":1729767600}
+{"o":0.000326938,"h":0.0003315465,"l":0.0003144097,"c":0.000322354,"v":2008927.3911383287,"t":1729771200}
+{"o":0.000322354,"h":0.0003309812,"l":0.0003121854,"c":0.0003277214,"v":886421.8843264971,"t":1729774800}
+{"o":0.0003277214,"h":0.0003399535,"l":0.0003138223,"c":0.0003193078,"v":2099038.6219490725,"t":1729778400}
+{"o":0.0003193078,"h":0.0003239322,"l":0.0003032858,"c":0.0003100832,"v":1937974.9368239704,"t":1729782000}
+{"o":0.0003100832,"h":0.0003324375,"l":0.0002954838,"c":0.0003072125,"v":3463700.8139412692,"t":1729785600}
+{"o":0.0003072125,"h":0.0003257803,"l":0.0002916203,"c":0.0002969494,"v":2757687.4884826057,"t":1729789200}
+{"o":0.0002969494,"h":0.0003067973,"l":0.0002910671,"c":0.0003010145,"v":2419789.255657108,"t":1729792800}
+{"o":0.0003010145,"h":0.0003083166,"l":0.0002938869,"c":0.0002970937,"v":2350289.7855018815,"t":1729796400}
+{"o":0.0002970937,"h":0.0003038556,"l":0.0002848913,"c":0.000288629,"v":2126049.7712245379,"t":1729800000}
+{"o":0.000288629,"h":0.0002945884,"l":0.000274009,"c":0.0002823382,"v":4401517.4666767633,"t":1729803600}
+{"o":0.0002823382,"h":0.000284986,"l":0.0002573329,"c":0.0002659318,"v":7039970.8024915019,"t":1729807200}
+{"o":0.0002659318,"h":0.0002805262,"l":0.0002634726,"c":0.0002726024,"v":2658433.4698015554,"t":1729810800}
+{"o":0.0002726024,"h":0.0002759564,"l":0.0002455872,"c":0.0002532788,"v":5388774.9093780527,"t":1729814400}
+{"o":0.0002532788,"h":0.0002665753,"l":0.0002519996,"c":0.0002648894,"v":1499941.2129361455,"t":1729818000}
+{"o":0.0002648894,"h":0.0002711723,"l":0.0002589163,"c":0.0002613091,"v":1323328.2097438544,"t":1729821600}
+{"o":0.0002613091,"h":0.0002735015,"l":0.0002559315,"c":0.0002606099,"v":1578124.1375275254,"t":1729825200}
+{"o":0.0002606099,"h":0.0002686441,"l":0.0002454723,"c":0.0002520581,"v":3056449.9214336947,"t":1729828800}
+{"o":0.0002520581,"h":0.0002664888,"l":0.0002501393,"c":0.0002630951,"v":1367704.7430960294,"t":1729832400}
+{"o":0.0002630951,"h":0.000267219,"l":0.000258245,"c":0.0002629009,"v":1082825.0815591835,"t":1729836000}
+{"o":0.0002629009,"h":0.0002727067,"l":0.0002591697,"c":0.0002704463,"v":1194384.1745016349,"t":1729839600}
+{"o":0.0002704463,"h":0.0002724416,"l":0.0002575724,"c":0.0002615987,"v":2356238.2521477765,"t":1729843200}
+{"o":0.0002615987,"h":0.0002796351,"l":0.0002583771,"c":0.0002745591,"v":1751180.6947166577,"t":1729846800}
+{"o":0.0002745591,"h":0.000287667,"l":0.0002681507,"c":0.0002843953,"v":2747855.7761477386,"t":1729850400}
+{"o":0.0002843953,"h":0.0002914749,"l":0.0002803695,"c":0.0002862567,"v":3014713.0206971709,"t":1729854000}
+{"o":0.0002862567,"h":0.0002905965,"l":0.0002781841,"c":0.0002798044,"v":851619.6792339841,"t":1729857600}
+{"o":0.0002798044,"h":0.0002872916,"l":0.0002697369,"c":0.0002755477,"v":2348463.9228800409,"t":1729861200}
+{"o":0.0002755477,"h":0.0003118741,"l":0.0002692084,"c":0.0002854576,"v":3429247.7946079955,"t":1729864800}
+{"o":0.0002854576,"h":0.0002975974,"l":0.000269527,"c":0.0002779874,"v":1715894.528279132,"t":1729868400}
+{"o":0.0002779874,"h":0.000282859,"l":0.0002667782,"c":0.0002723887,"v":2239539.4652095484,"t":1729872000}
+{"o":0.0002723887,"h":0.0002832971,"l":0.000258752,"c":0.000266521,"v":1459589.0255541063,"t":1729875600}
+{"o":0.000266521,"h":0.0002724958,"l":0.0002406942,"c":0.0002562016,"v":10280451.7090285271,"t":1729879200}
+{"o":0.0002562016,"h":0.0002659028,"l":0.0002483802,"c":0.0002608037,"v":1922600.4285919049,"t":1729882800}
+{"o":0.0002608037,"h":0.0002654523,"l":0.0002484097,"c":0.0002583568,"v":2018201.8031008225,"t":1729886400}
+{"o":0.0002583568,"h":0.0002779335,"l":0.0002558105,"c":0.0002620308,"v":5620095.5690475041,"t":1729890000}
+{"o":0.0002620308,"h":0.0002697349,"l":0.0002417732,"c":0.0002504269,"v":4301095.5884681102,"t":1729893600}
+{"o":0.0002504269,"h":0.0002599716,"l":0.0002376235,"c":0.0002454135,"v":5074937.1553881615,"t":1729897200}
+{"o":0.0002454135,"h":0.0002574447,"l":0.0002408798,"c":0.0002545522,"v":1686945.3898970571,"t":1729900800}
+{"o":0.0002545522,"h":0.0002570266,"l":0.0002157412,"c":0.000238441,"v":12598653.2696890067,"t":1729904400}
+{"o":0.000238441,"h":0.0002407429,"l":0.0002217167,"c":0.0002281627,"v":5818924.5248568766,"t":1729908000}
+{"o":0.0002281627,"h":0.0002549825,"l":0.0002203187,"c":0.0002447874,"v":9865168.5870408192,"t":1729911600}
+{"o":0.0002447874,"h":0.0002542628,"l":0.0002422533,"c":0.0002516995,"v":2083235.0817076801,"t":1729915200}
+{"o":0.0002516995,"h":0.0002576026,"l":0.0002383507,"c":0.0002433844,"v":4493435.5673172586,"t":1729918800}
+{"o":0.0002433844,"h":0.0002440096,"l":0.0002039977,"c":0.0002281866,"v":27294935.2852775939,"t":1729922400}
+{"o":0.0002281866,"h":0.0002369146,"l":0.0002235399,"c":0.0002327777,"v":3276379.3787028766,"t":1729926000}
+{"o":0.0002327777,"h":0.0002419968,"l":0.0002242064,"c":0.0002344054,"v":4172884.8073586188,"t":1729929600}
+{"o":0.0002344054,"h":0.0002540831,"l":0.0002251235,"c":0.0002355391,"v":4824578.1564741004,"t":1729933200}
+{"o":0.0002355391,"h":0.0002448204,"l":0.0002293017,"c":0.0002387623,"v":1921830.8690019215,"t":1729936800}
+{"o":0.0002387623,"h":0.000241393,"l":0.0002329219,"c":0.0002358233,"v":843804.3509243984,"t":1729940400}
+{"o":0.0002358233,"h":0.0002511079,"l":0.0002310312,"c":0.0002362515,"v":3046832.4436522159,"t":1729944000}
+{"o":0.0002362515,"h":0.0002512769,"l":0.0002288837,"c":0.0002341024,"v":3289176.1744034835,"t":1729947600}
+{"o":0.0002341024,"h":0.0002398106,"l":0.0002224877,"c":0.0002319067,"v":3699851.4978246549,"t":1729951200}
+{"o":0.0002319067,"h":0.0002324608,"l":0.0002181426,"c":0.0002235341,"v":3715614.5284719388,"t":1729954800}
+{"o":0.0002235341,"h":0.00023793,"l":0.000221913,"c":0.0002266945,"v":1970174.7432849682,"t":1729958400}
+{"o":0.0002266945,"h":0.0002306534,"l":0.0002220732,"c":0.0002277453,"v":2360022.7306254157,"t":1729962000}
+{"o":0.0002277453,"h":0.0002378292,"l":0.0002272537,"c":0.0002339501,"v":1773718.9881194711,"t":1729965600}
+{"o":0.0002339501,"h":0.0002373083,"l":0.0002273426,"c":0.0002318239,"v":1733659.896363047,"t":1729969200}
+{"o":0.0002318239,"h":0.0002457046,"l":0.0002276994,"c":0.0002435019,"v":3291379.927302849,"t":1729972800}
+{"o":0.0002435019,"h":0.000248518,"l":0.0002377538,"c":0.000242474,"v":1628892.4566043359,"t":1729976400}
+{"o":0.000242474,"h":0.0002460871,"l":0.0002346497,"c":0.0002437917,"v":1625274.2314381588,"t":1729980000}
+{"o":0.0002437917,"h":0.0002774758,"l":0.0002431602,"c":0.0002556822,"v":6199587.1829925776,"t":1729983600}
+{"o":0.0002556822,"h":0.0002582852,"l":0.0002429177,"c":0.0002449216,"v":1937090.6077554047,"t":1729987200}
+{"o":0.0002449216,"h":0.0002501456,"l":0.0002399647,"c":0.0002466475,"v":558052.5973420732,"t":1729990800}
+{"o":0.0002466475,"h":0.0002582606,"l":0.0002441867,"c":0.0002490989,"v":1448124.0286939901,"t":1729994400}
+{"o":0.0002490989,"h":0.0002519959,"l":0.0002452977,"c":0.000249223,"v":686605.4395630739,"t":1729998000}
+{"o":0.000249223,"h":0.0002521259,"l":0.0002440139,"c":0.0002466388,"v":680379.0440932463,"t":1730001600}
+{"o":0.0002466388,"h":0.0002477913,"l":0.0002425275,"c":0.0002449111,"v":688772.1543116613,"t":1730005200}
+{"o":0.0002449111,"h":0.0002469422,"l":0.0002339658,"c":0.0002448083,"v":2586911.2712555691,"t":1730008800}
+{"o":0.0002448083,"h":0.0002673489,"l":0.0002413682,"c":0.0002462522,"v":2540925.4807768264,"t":1730012400}
+{"o":0.0002462522,"h":0.0002588341,"l":0.0002430595,"c":0.0002510558,"v":2664219.0234522196,"t":1730016000}
+{"o":0.0002510558,"h":0.0002533478,"l":0.0002436781,"c":0.0002457956,"v":1138047.2992405861,"t":1730019600}
+{"o":0.0002457956,"h":0.0002616137,"l":0.000244815,"c":0.0002515992,"v":1893678.8630890115,"t":1730023200}
+{"o":0.0002515992,"h":0.0002549694,"l":0.0002481383,"c":0.000252214,"v":892435.0216911918,"t":1730026800}
+{"o":0.000252214,"h":0.0002677459,"l":0.0002473394,"c":0.0002593572,"v":1940110.2952342334,"t":1730030400}
+{"o":0.0002593572,"h":0.0002957052,"l":0.0002577118,"c":0.0002651781,"v":4568551.8456213884,"t":1730034000}
+{"o":0.0002651781,"h":0.0002836058,"l":0.0002629435,"c":0.000271617,"v":4649046.6996494709,"t":1730037600}
+{"o":0.000271617,"h":0.0002761915,"l":0.0002572065,"c":0.0002640342,"v":2785054.2053714944,"t":1730041200}
+{"o":0.0002640342,"h":0.0002665573,"l":0.0002487111,"c":0.0002571641,"v":2233217.1825417099,"t":1730044800}
+{"o":0.0002571641,"h":0.0002619484,"l":0.0002519589,"c":0.0002581185,"v":552034.6276729809,"t":1730048400}
+{"o":0.0002581185,"h":0.0002740469,"l":0.0002563565,"c":0.0002704182,"v":2126939.1178237144,"t":1730052000}
+{"o":0.0002704182,"h":0.0002918812,"l":0.0002674274,"c":0.0002802018,"v":5873479.6427784124,"t":1730055600}
+{"o":0.0002802018,"h":0.0003057039,"l":0.0002789019,"c":0.000295741,"v":4464791.815864427,"t":1730059200}
+{"o":0.000295741,"h":0.0003188118,"l":0.0002907008,"c":0.000304523,"v":4687161.7537365835,"t":1730062800}
+{"o":0.000304523,"h":0.0003092867,"l":0.0002936504,"c":0.0003045444,"v":3906856.2122784066,"t":1730066400}
+{"o":0.0003045444,"h":0.0003087186,"l":0.0002815123,"c":0.0002910018,"v":2846459.3451943728,"t":1730070000}
+{"o":0.0002910018,"h":0.0003015976,"l":0.000282344,"c":0.0002998136,"v":2675872.0950781084,"t":1730073600}
+{"o":0.0002998136,"h":0.0003106136,"l":0.0002981229,"c":0.0002995469,"v":1820501.7990635606,"t":1730077200}
+{"o":0.0002995469,"h":0.000304363,"l":0.0002895251,"c":0.0002990892,"v":1572214.0453791337,"t":1730080800}
+{"o":0.0002990892,"h":0.0003006916,"l":0.0002876367,"c":0.0002902053,"v":815455.2949553899,"t":1730084400}
+{"o":0.0002902053,"h":0.0002935581,"l":0.0002750349,"c":0.0002856966,"v":3010041.0609698035,"t":1730088000}
+{"o":0.0002856966,"h":0.000297487,"l":0.0002787856,"c":0.0002931642,"v":1535431.0447103144,"t":1730091600}
+{"o":0.0002931642,"h":0.0003167334,"l":0.0002918115,"c":0.0003126899,"v":3531978.0246049399,"t":1730095200}
+{"o":0.0003126899,"h":0.0003232771,"l":0.0003029984,"c":0.0003203527,"v":2473667.124443986,"t":1730098800}
+{"o":0.0003203527,"h":0.0003349111,"l":0.000314906,"c":0.0003276068,"v":3065333.2913524671,"t":1730102400}
+{"o":0.0003276068,"h":0.0003301066,"l":0.0003179824,"c":0.0003237345,"v":1222473.4899030873,"t":1730106000}
+{"o":0.0003237345,"h":0.0003512556,"l":0.0003178509,"c":0.0003287277,"v":2697649.8871266791,"t":1730109600}
+{"o":0.0003287277,"h":0.0003368208,"l":0.0003247607,"c":0.0003320805,"v":902650.9077803881,"t":1730113200}
+{"o":0.0003320805,"h":0.0003596103,"l":0.0003277903,"c":0.0003410622,"v":2631524.0993996486,"t":1730116800}
+{"o":0.0003410622,"h":0.0003531433,"l":0.0003303585,"c":0.0003380539,"v":1889812.2009330504,"t":1730120400}
+{"o":0.0003380539,"h":0.0003434167,"l":0.0003210115,"c":0.000325295,"v":1176219.4983549628,"t":1730124000}
+{"o":0.000325295,"h":0.0003376566,"l":0.0003129961,"c":0.0003181566,"v":2251358.2138966452,"t":1730127600}
+{"o":0.0003181566,"h":0.0003263824,"l":0.0003093298,"c":0.0003130156,"v":1448015.4212514744,"t":1730131200}
+{"o":0.0003130156,"h":0.0003304432,"l":0.0003003668,"c":0.0003043553,"v":2495504.1103650318,"t":1730134800}
+{"o":0.0003043553,"h":0.000322401,"l":0.0002948459,"c":0.0003196601,"v":3113223.3793965271,"t":1730138400}
+{"o":0.0003196601,"h":0.0003265402,"l":0.0003042377,"c":0.0003123994,"v":1564931.5667405385,"t":1730142000}
+{"o":0.0003123994,"h":0.000316978,"l":0.0003074449,"c":0.000307932,"v":739069.7512181328,"t":1730145600}
+{"o":0.000307932,"h":0.0003166189,"l":0.0003000504,"c":0.0003108942,"v":1696203.9013095975,"t":1730149200}
+{"o":0.0003108942,"h":0.0003366233,"l":0.0003067738,"c":0.0003160404,"v":6418412.0270603942,"t":1730152800}
+{"o":0.0003160404,"h":0.0003297634,"l":0.0003084232,"c":0.0003176368,"v":2479978.3587195193,"t":1730156400}
+{"o":0.0003176368,"h":0.0003204112,"l":0.0003104838,"c":0.0003162142,"v":809370.68437962,"t":1730160000}
+{"o":0.0003162142,"h":0.0003235178,"l":0.0003136524,"c":0.0003212066,"v":796977.1320163598,"t":1730163600}
+{"o":0.0003212066,"h":0.0003302475,"l":0.0003090028,"c":0.0003206356,"v":1896032.2381128164,"t":1730167200}
+{"o":0.0003206356,"h":0.0003493872,"l":0.0003173861,"c":0.0003364643,"v":3433924.5250874232,"t":1730170800}
+{"o":0.0003364643,"h":0.0003844095,"l":0.0003346776,"c":0.0003447475,"v":4710713.2877551755,"t":1730174400}
+{"o":0.0003447475,"h":0.000351054,"l":0.0003411452,"c":0.0003449551,"v":579222.9779087711,"t":1730178000}
+{"o":0.0003449551,"h":0.0003559401,"l":0.0003437707,"c":0.0003516851,"v":2064369.4483483296,"t":1730181600}
+{"o":0.0003516851,"h":0.0003581572,"l":0.0003421141,"c":0.0003448842,"v":1036890.8495801098,"t":1730185200}
+{"o":0.0003448842,"h":0.0003534739,"l":0.0003407471,"c":0.0003487625,"v":544964.974498596,"t":1730188800}
+{"o":0.0003487625,"h":0.0003501973,"l":0.0003422159,"c":0.0003469648,"v":802361.800553431,"t":1730192400}
+{"o":0.0003469648,"h":0.0003624361,"l":0.0003446343,"c":0.0003582491,"v":1080703.7133081956,"t":1730196000}
+{"o":0.0003582491,"h":0.0003698326,"l":0.0003535627,"c":0.0003625714,"v":1762440.4722228558,"t":1730199600}
+{"o":0.0003625714,"h":0.0003660156,"l":0.0003403118,"c":0.0003461018,"v":2149857.5944848862,"t":1730203200}
+{"o":0.0003461018,"h":0.0003483114,"l":0.0003301282,"c":0.0003394864,"v":1703622.6316975609,"t":1730206800}
+{"o":0.0003394864,"h":0.0003454053,"l":0.0003321358,"c":0.0003353175,"v":805159.3681870521,"t":1730210400}
+{"o":0.0003353175,"h":0.0003438216,"l":0.0003293813,"c":0.000334738,"v":1490498.1629378097,"t":1730214000}
+{"o":0.000334738,"h":0.0003438008,"l":0.0003056795,"c":0.0003236854,"v":4160246.0650544087,"t":1730217600}
+{"o":0.0003236854,"h":0.0003324389,"l":0.0003183856,"c":0.000324173,"v":891683.9336634122,"t":1730221200}
+{"o":0.000324173,"h":0.000328946,"l":0.0003181343,"c":0.0003212886,"v":926187.6627432717,"t":1730224800}
+{"o":0.0003212886,"h":0.0003284081,"l":0.0003056602,"c":0.0003159161,"v":2569248.7490455522,"t":1730228400}
+{"o":0.0003159161,"h":0.0003238479,"l":0.0003040719,"c":0.0003171861,"v":2675363.7688046023,"t":1730232000}
+{"o":0.0003171861,"h":0.0003312256,"l":0.0003142943,"c":0.0003231942,"v":1507958.9116979246,"t":1730235600}
+{"o":0.0003231942,"h":0.0003394878,"l":0.0003186847,"c":0.0003307674,"v":1261750.7303141095,"t":1730239200}
+{"o":0.0003307674,"h":0.0003425724,"l":0.0003297383,"c":0.0003396574,"v":1488204.0958977123,"t":1730242800}
+{"o":0.0003396574,"h":0.0003443692,"l":0.0003273984,"c":0.0003314613,"v":1053272.8193504272,"t":1730246400}
+{"o":0.0003314613,"h":0.0003348418,"l":0.0003188768,"c":0.0003217914,"v":1163264.5386889239,"t":1730250000}
+{"o":0.0003217914,"h":0.0003246978,"l":0.0003110529,"c":0.0003134812,"v":972908.8719160837,"t":1730253600}
+{"o":0.0003134812,"h":0.0003184706,"l":0.0003085605,"c":0.0003134463,"v":966903.646074745,"t":1730257200}
+{"o":0.0003134463,"h":0.0003158718,"l":0.0003050775,"c":0.0003079093,"v":1378795.9995328963,"t":1730260800}
+{"o":0.0003079093,"h":0.0003162441,"l":0.0002959794,"c":0.0003041115,"v":1919615.9158982218,"t":1730264400}
+{"o":0.0003041115,"h":0.000306457,"l":0.0002970932,"c":0.0003009139,"v":894843.1373261439,"t":1730268000}
+{"o":0.0003009139,"h":0.0003107696,"l":0.0002927198,"c":0.0002958169,"v":2271425.2176466612,"t":1730271600}
+{"o":0.0002958169,"h":0.0002984967,"l":0.0002812291,"c":0.0002922174,"v":3265701.6021401905,"t":1730275200}
+{"o":0.0002922174,"h":0.0002952544,"l":0.0002834411,"c":0.0002905316,"v":1551502.8351944934,"t":1730278800}
+{"o":0.0002905316,"h":0.0002921612,"l":0.0002831303,"c":0.0002864533,"v":1138964.8394470746,"t":1730282400}
+{"o":0.0002864533,"h":0.000301427,"l":0.0002726806,"c":0.0002784351,"v":3719733.7405928648,"t":1730286000}
+{"o":0.0002784351,"h":0.0003051548,"l":0.000264361,"c":0.0002845135,"v":7707818.9567457568,"t":1730289600}
+{"o":0.0002845135,"h":0.0003121417,"l":0.0002654564,"c":0.0002870209,"v":10473971.1181654613,"t":1730293200}
+{"o":0.0002870209,"h":0.0002941698,"l":0.0002758996,"c":0.0002838294,"v":6091050.4815100841,"t":1730296800}
+{"o":0.0002838294,"h":0.0002905063,"l":0.0002673324,"c":0.0002801941,"v":4407602.8914495967,"t":1730300400}
+{"o":0.0002801941,"h":0.0002882094,"l":0.0002764691,"c":0.0002787102,"v":1074439.8846011313,"t":1730304000}
+{"o":0.0002787102,"h":0.0002822528,"l":0.0002700755,"c":0.0002749015,"v":2508195.9879788556,"t":1730307600}
+{"o":0.0002749015,"h":0.0002910446,"l":0.0002724088,"c":0.0002868893,"v":2120799.1775271245,"t":1730311200}
+{"o":0.0002868893,"h":0.0002934674,"l":0.000284104,"c":0.0002902654,"v":919825.5955484096,"t":1730314800}
+{"o":0.0002902654,"h":0.000297285,"l":0.0002771091,"c":0.0002874317,"v":1815745.2687686866,"t":1730318400}
+{"o":0.0002874317,"h":0.0002937087,"l":0.0002769524,"c":0.0002814826,"v":1296864.8309219738,"t":1730322000}
+{"o":0.0002814826,"h":0.0002878244,"l":0.000272974,"c":0.0002765008,"v":1953880.9878629441,"t":1730325600}
+{"o":0.0002765008,"h":0.0002872531,"l":0.0002730392,"c":0.0002793393,"v":1674230.6310217415,"t":1730329200}
+{"o":0.0002793393,"h":0.0002873713,"l":0.0002761623,"c":0.0002854731,"v":1525989.4774991099,"t":1730332800}
+{"o":0.0002854731,"h":0.0002955748,"l":0.0002825213,"c":0.0002897728,"v":1606097.9791925529,"t":1730336400}
+{"o":0.0002897728,"h":0.0002959332,"l":0.0002841761,"c":0.0002901964,"v":1342053.1724655638,"t":1730340000}
+{"o":0.0002901964,"h":0.0002938386,"l":0.0002666528,"c":0.0002827332,"v":2186570.1452355706,"t":1730343600}
+{"o":0.0002827332,"h":0.0002832116,"l":0.0002718829,"c":0.0002757151,"v":1392091.0699495261,"t":1730347200}
+{"o":0.0002757151,"h":0.0002823837,"l":0.0002735346,"c":0.0002782579,"v":507760.4116279149,"t":1730350800}
+{"o":0.0002782579,"h":0.0002850325,"l":0.0002745854,"c":0.0002782838,"v":617334.2047978251,"t":1730354400}
+{"o":0.0002782838,"h":0.0003607086,"l":0.0002761573,"c":0.0002870653,"v":4050974.3509221235,"t":1730358000}
+{"o":0.0002870653,"h":0.0002915721,"l":0.0002820674,"c":0.0002882095,"v":901803.9559504522,"t":1730361600}
+{"o":0.0002882095,"h":0.0002976147,"l":0.0002846869,"c":0.0002929761,"v":1699744.7473027103,"t":1730365200}
+{"o":0.0002929761,"h":0.0003000383,"l":0.0002895271,"c":0.0002971167,"v":793680.8058282426,"t":1730368800}
+{"o":0.0002971167,"h":0.0003104614,"l":0.0002906969,"c":0.0002964119,"v":2732060.6466644187,"t":1730372400}
+{"o":0.0002964119,"h":0.00030422,"l":0.0002926585,"c":0.0002954837,"v":1896092.2281153069,"t":1730376000}
+{"o":0.0002954837,"h":0.0003044147,"l":0.000281229,"c":0.0002858881,"v":1849444.1444474424,"t":1730379600}
+{"o":0.0002858881,"h":0.0002922304,"l":0.0002713118,"c":0.0002801488,"v":3555383.6042955769,"t":1730383200}
+{"o":0.0002801488,"h":0.0002876014,"l":0.0002747032,"c":0.0002827265,"v":1129401.1572346785,"t":1730386800}
+{"o":0.0002827265,"h":0.0002872665,"l":0.0002760141,"c":0.000279021,"v":1166550.7178792395,"t":1730390400}
+{"o":0.000279021,"h":0.0002880359,"l":0.0002747489,"c":0.0002820203,"v":1241743.542465837,"t":1730394000}
+{"o":0.0002820203,"h":0.0002861515,"l":0.0002708876,"c":0.0002769083,"v":2243485.1680596462,"t":1730397600}
+{"o":0.0002769083,"h":0.0002896485,"l":0.0002732438,"c":0.0002840927,"v":1745559.983164201,"t":1730401200}
+{"o":0.0002840927,"h":0.0002884597,"l":0.0002788981,"c":0.0002837124,"v":1047083.7495953842,"t":1730404800}
+{"o":0.0002837124,"h":0.0002911118,"l":0.0002821577,"c":0.0002869179,"v":1168280.3671464468,"t":1730408400}
+{"o":0.0002869179,"h":0.0003090375,"l":0.0002826586,"c":0.0003030079,"v":6162093.9356997255,"t":1730412000}
+{"o":0.0003030079,"h":0.0003164569,"l":0.0002984916,"c":0.0003032676,"v":2131184.6478242939,"t":1730415600}
+{"o":0.0003032676,"h":0.0003085202,"l":0.0003006846,"c":0.0003072152,"v":780319.0187231404,"t":1730419200}
+{"o":0.0003072152,"h":0.0003489198,"l":0.0003027266,"c":0.0003206184,"v":8874479.4420168307,"t":1730422800}
+{"o":0.0003206184,"h":0.0003242681,"l":0.0003014913,"c":0.000309843,"v":2352709.8254894689,"t":1730426400}
+{"o":0.000309843,"h":0.0003119328,"l":0.0002982033,"c":0.0003019826,"v":1165262.7205799646,"t":1730430000}
+{"o":0.0003019826,"h":0.0003056883,"l":0.0003001449,"c":0.0003036387,"v":316259.2908400733,"t":1730433600}
+{"o":0.0003036387,"h":0.0003139328,"l":0.0002995192,"c":0.000310007,"v":1538163.2770179405,"t":1730437200}
+{"o":0.000310007,"h":0.0003146319,"l":0.0002878525,"c":0.0003029989,"v":3980072.3476913469,"t":1730440800}
+{"o":0.0003029989,"h":0.000306227,"l":0.0002971757,"c":0.0002977786,"v":552179.9473134209,"t":1730444400}
+{"o":0.0002977786,"h":0.0003044088,"l":0.0002966272,"c":0.0003034266,"v":349036.64722646,"t":1730448000}
+{"o":0.0003034266,"h":0.0003077744,"l":0.0002993273,"c":0.0003052081,"v":579912.885492966,"t":1730451600}
+{"o":0.0003052081,"h":0.000318924,"l":0.0003011541,"c":0.0003134459,"v":1628796.7165518547,"t":1730455200}
+{"o":0.0003134459,"h":0.0003192112,"l":0.0003058768,"c":0.000309147,"v":1446088.5103310263,"t":1730458800}
+{"o":0.000309147,"h":0.0003732368,"l":0.0003057066,"c":0.0003518049,"v":20434627.0669733509,"t":1730462400}
+{"o":0.0003518049,"h":0.0003598163,"l":0.0003099183,"c":0.0003349451,"v":7569960.3790363688,"t":1730466000}
+{"o":0.0003349451,"h":0.0003510166,"l":0.0003295008,"c":0.0003405252,"v":1682532.5492431545,"t":1730469600}
+{"o":0.0003405252,"h":0.0003580428,"l":0.0003147648,"c":0.0003292888,"v":1461994.5988075074,"t":1730473200}
+{"o":0.0003292888,"h":0.0003382716,"l":0.0003159271,"c":0.0003220511,"v":1968753.7511121649,"t":1730476800}
+{"o":0.0003220511,"h":0.0003313968,"l":0.0003159271,"c":0.0003232137,"v":1519693.7234958804,"t":1730480400}
+{"o":0.0003232137,"h":0.0003480106,"l":0.0003219833,"c":0.0003346039,"v":1511950.5388982624,"t":1730484000}
+{"o":0.0003346039,"h":0.0003458142,"l":0.000325896,"c":0.0003415412,"v":1689786.225919035,"t":1730487600}
+{"o":0.0003415412,"h":0.0003450583,"l":0.0003329779,"c":0.0003359778,"v":686894.0156615706,"t":1730491200}
+{"o":0.0003359778,"h":0.0003415692,"l":0.0003228414,"c":0.0003301726,"v":1831534.4502462833,"t":1730494800}
+{"o":0.0003301726,"h":0.0003348492,"l":0.0003242694,"c":0.0003306836,"v":873347.4124511206,"t":1730498400}
+{"o":0.0003306836,"h":0.0003473598,"l":0.000328419,"c":0.0003436862,"v":1069870.8186843849,"t":1730502000}
+{"o":0.0003436862,"h":0.0003518771,"l":0.0003409678,"c":0.0003445653,"v":1150221.5304217597,"t":1730505600}
+{"o":0.0003445653,"h":0.0003508614,"l":0.0003375845,"c":0.0003481403,"v":644849.1851264081,"t":1730509200}
+{"o":0.0003481403,"h":0.0003533229,"l":0.0003423592,"c":0.0003492663,"v":595272.4904838628,"t":1730512800}
+{"o":0.0003492663,"h":0.0003610274,"l":0.0003465918,"c":0.0003579232,"v":1390072.4372935486,"t":1730516400}
+{"o":0.0003579232,"h":0.0003683949,"l":0.0003512535,"c":0.0003591867,"v":1746701.5426400893,"t":1730520000}
+{"o":0.0003591867,"h":0.0003836157,"l":0.0003574414,"c":0.0003780042,"v":2548031.5624691439,"t":1730523600}
+{"o":0.0003780042,"h":0.0003795559,"l":0.0003713151,"c":0.0003767396,"v":433879.9455814381,"t":1730527200}
+{"o":0.0003767396,"h":0.000400513,"l":0.0003721871,"c":0.0003905371,"v":2609969.0339692929,"t":1730530800}
+{"o":0.0003905371,"h":0.0004000956,"l":0.0003727218,"c":0.0003862669,"v":3780173.8382378328,"t":1730534400}
+{"o":0.0003862669,"h":0.0003950532,"l":0.0003830668,"c":0.0003863221,"v":570598.7834302763,"t":1730538000}
+{"o":0.0003863221,"h":0.0003960441,"l":0.0003844238,"c":0.0003883475,"v":787818.340219677,"t":1730541600}
+{"o":0.0003883475,"h":0.0003965317,"l":0.0003804563,"c":0.0003831467,"v":1101608.9789680708,"t":1730545200}
+{"o":0.0003831467,"h":0.0003895092,"l":0.0003558645,"c":0.0003634636,"v":4132603.1539085894,"t":1730548800}
+{"o":0.0003634636,"h":0.0003736946,"l":0.0003517547,"c":0.0003576381,"v":2211423.2583481786,"t":1730552400}
+{"o":0.0003576381,"h":0.0003686858,"l":0.00034671,"c":0.0003501268,"v":2373826.0817068531,"t":1730556000}
+{"o":0.0003501268,"h":0.0003640126,"l":0.000348082,"c":0.0003512206,"v":1254507.8877753431,"t":1730559600}
+{"o":0.0003512206,"h":0.0003590523,"l":0.0003279726,"c":0.0003385588,"v":3307833.1298946128,"t":1730563200}
+{"o":0.0003385588,"h":0.0003434088,"l":0.0003235316,"c":0.0003304148,"v":1938965.3546648368,"t":1730566800}
+{"o":0.0003304148,"h":0.0003441447,"l":0.000319215,"c":0.0003301845,"v":2820454.3154117391,"t":1730570400}
+{"o":0.0003301845,"h":0.000343154,"l":0.000327302,"c":0.0003358059,"v":1612612.3320684768,"t":1730574000}
+{"o":0.0003358059,"h":0.0003642836,"l":0.000329206,"c":0.0003590798,"v":3275698.9282696373,"t":1730577600}
+{"o":0.0003590798,"h":0.0003997587,"l":0.0003584363,"c":0.0003915219,"v":9860765.4244008958,"t":1730581200}
+{"o":0.0003915219,"h":0.0004054866,"l":0.0003805304,"c":0.0003973925,"v":5110493.6267225351,"t":1730584800}
+{"o":0.0003973925,"h":0.0004016537,"l":0.0003765261,"c":0.0003888735,"v":3516208.0493652271,"t":1730588400}
+{"o":0.0003888735,"h":0.0004101185,"l":0.0003831955,"c":0.0004045248,"v":4178435.5056064618,"t":1730592000}
+{"o":0.0004045248,"h":0.0004162194,"l":0.0003930041,"c":0.0004116068,"v":2083199.6357907164,"t":1730595600}
+{"o":0.0004116068,"h":0.0004406296,"l":0.0003888631,"c":0.0004022904,"v":5592147.0530096572,"t":1730599200}
+{"o":0.0004022904,"h":0.0004102531,"l":0.0003685948,"c":0.000397889,"v":4706820.4528340939,"t":1730602800}
+{"o":0.000397889,"h":0.0004106894,"l":0.0003896807,"c":0.0003971222,"v":1520365.7034467824,"t":1730606400}
+{"o":0.0003971222,"h":0.0004081495,"l":0.0003945297,"c":0.0004004508,"v":744251.6121531045,"t":1730610000}
+{"o":0.0004004508,"h":0.0004032164,"l":0.0003870657,"c":0.0003899483,"v":1091286.4349180257,"t":1730613600}
+{"o":0.0003899483,"h":0.0003921816,"l":0.000376808,"c":0.0003816099,"v":1327498.7243457569,"t":1730617200}
+{"o":0.0003816099,"h":0.0004426106,"l":0.000376581,"c":0.0003866286,"v":2387730.901019745,"t":1730620800}
+{"o":0.0003866286,"h":0.00039492,"l":0.0003805512,"c":0.000385062,"v":893148.5898109956,"t":1730624400}
+{"o":0.000385062,"h":0.0003967671,"l":0.0003648625,"c":0.0003706446,"v":2533981.3007734125,"t":1730628000}
+{"o":0.0003706446,"h":0.0003731345,"l":0.000360125,"c":0.0003651909,"v":1086276.2361067792,"t":1730631600}
+{"o":0.0003651909,"h":0.0003691168,"l":0.0003578587,"c":0.0003674949,"v":893176.8821101253,"t":1730635200}
+{"o":0.0003674949,"h":0.0003761706,"l":0.0003461868,"c":0.0003546607,"v":1530106.0754954987,"t":1730638800}
+{"o":0.0003546607,"h":0.0003617418,"l":0.0003254908,"c":0.0003315333,"v":4977993.8829963794,"t":1730642400}
+{"o":0.0003315333,"h":0.0003525944,"l":0.0003223037,"c":0.0003459961,"v":2713416.5252432846,"t":1730646000}
+{"o":0.0003459961,"h":0.0003605428,"l":0.0003197101,"c":0.0003351094,"v":4350625.527501055,"t":1730649600}
+{"o":0.0003351094,"h":0.0003506617,"l":0.000327531,"c":0.0003440205,"v":1219547.1098405609,"t":1730653200}
+{"o":0.0003440205,"h":0.0003590337,"l":0.0003434336,"c":0.0003526218,"v":1219188.6698323779,"t":1730656800}
+{"o":0.0003526218,"h":0.0003835361,"l":0.0003443615,"c":0.0003642992,"v":2558228.4966378794,"t":1730660400}
+{"o":0.0003642992,"h":0.0003726515,"l":0.0003577527,"c":0.0003663277,"v":821691.1270117952,"t":1730664000}
+{"o":0.0003663277,"h":0.0003698446,"l":0.0003454299,"c":0.0003570468,"v":2586963.4651057268,"t":1730667600}
+{"o":0.0003570468,"h":0.000365159,"l":0.0003428365,"c":0.0003521277,"v":1498017.3464717008,"t":1730671200}
+{"o":0.0003521277,"h":0.0003676132,"l":0.0003495683,"c":0.0003643357,"v":1494105.0685225651,"t":1730674800}
+{"o":0.0003643357,"h":0.0003713695,"l":0.0003591325,"c":0.0003648202,"v":719471.9650947311,"t":1730678400}
+{"o":0.0003648202,"h":0.0003767028,"l":0.0003599067,"c":0.0003658677,"v":639670.1365335049,"t":1730682000}
+{"o":0.0003658677,"h":0.0003779555,"l":0.0003609158,"c":0.0003732781,"v":781475.9733282689,"t":1730685600}
+{"o":0.0003732781,"h":0.0003799773,"l":0.0003631721,"c":0.0003723549,"v":902478.4115639686,"t":1730689200}
+{"o":0.0003723549,"h":0.0003801376,"l":0.0003650232,"c":0.0003715889,"v":1079354.3720460797,"t":1730692800}
+{"o":0.0003715889,"h":0.000375521,"l":0.000362568,"c":0.0003697716,"v":491383.0544618576,"t":1730696400}
+{"o":0.0003697716,"h":0.0003873189,"l":0.0003657701,"c":0.0003779488,"v":1507217.9841887953,"t":1730700000}
+{"o":0.0003779488,"h":0.0003891855,"l":0.0003771205,"c":0.000384174,"v":526054.2670048216,"t":1730703600}
+{"o":0.000384174,"h":0.0003885831,"l":0.0003678996,"c":0.0003719352,"v":1005786.3504742032,"t":1730707200}
+{"o":0.0003719352,"h":0.0003752046,"l":0.0003654841,"c":0.0003705544,"v":381914.8819377788,"t":1730710800}
+{"o":0.0003705544,"h":0.0003912827,"l":0.0003655619,"c":0.0003766744,"v":1326784.4913730859,"t":1730714400}
+{"o":0.0003766744,"h":0.0003929448,"l":0.0003732301,"c":0.0003838577,"v":885336.9575838102,"t":1730718000}
+{"o":0.0003838577,"h":0.0003995046,"l":0.0003770477,"c":0.0003856539,"v":1844452.718859598,"t":1730721600}
+{"o":0.0003856539,"h":0.0003923378,"l":0.0003676627,"c":0.0003734504,"v":2541014.4971239227,"t":1730725200}
+{"o":0.0003734504,"h":0.0003902271,"l":0.0003580031,"c":0.0003732785,"v":2995106.9541543806,"t":1730728800}
+{"o":0.0003732785,"h":0.0003869926,"l":0.0003548654,"c":0.0003652464,"v":3304637.378788494,"t":1730732400}
+{"o":0.0003652464,"h":0.0003783233,"l":0.0003465979,"c":0.0003567052,"v":2034163.9523581734,"t":1730736000}
+{"o":0.0003567052,"h":0.0003632711,"l":0.0003504375,"c":0.000358751,"v":1406475.8597657485,"t":1730739600}
+{"o":0.000358751,"h":0.0004487717,"l":0.0003489449,"c":0.0003569194,"v":3566594.7942776768,"t":1730743200}
+{"o":0.0003569194,"h":0.0003708618,"l":0.0003487815,"c":0.0003674591,"v":1478641.6828832137,"t":1730746800}
+{"o":0.0003674591,"h":0.0003764978,"l":0.0003610397,"c":0.0003669669,"v":987647.0565254735,"t":1730750400}
+{"o":0.0003669669,"h":0.0003898616,"l":0.0003566933,"c":0.0003724806,"v":2782665.7342467844,"t":1730754000}
+{"o":0.0003724806,"h":0.000373152,"l":0.0003199409,"c":0.0003440804,"v":6674887.9525436834,"t":1730757600}
+{"o":0.0003440804,"h":0.0003508854,"l":0.0003358843,"c":0.0003473938,"v":1739645.9310952649,"t":1730761200}
+{"o":0.0003473938,"h":0.0003631853,"l":0.0003274553,"c":0.0003321348,"v":5324369.5478820428,"t":1730764800}
+{"o":0.0003321348,"h":0.0003439163,"l":0.0003247834,"c":0.0003358302,"v":5037760.5397270219,"t":1730768400}
+{"o":0.0003358302,"h":0.0003383821,"l":0.0003248847,"c":0.000333024,"v":2073420.4866244416,"t":1730772000}
+{"o":0.000333024,"h":0.0003795727,"l":0.0003299497,"c":0.0003724312,"v":5132486.4374816148,"t":1730775600}
+{"o":0.0003724312,"h":0.0003839011,"l":0.0003645676,"c":0.000367521,"v":3009558.6570684756,"t":1730779200}
+{"o":0.000367521,"h":0.0003820763,"l":0.0003602309,"c":0.000373455,"v":3820000.3533820147,"t":1730782800}
+{"o":0.000373455,"h":0.0003815919,"l":0.000363547,"c":0.0003707292,"v":2266135.2496264074,"t":1730786400}
+{"o":0.0003707292,"h":0.0003785731,"l":0.0003673234,"c":0.0003732423,"v":829815.0145388839,"t":1730790000}
+{"o":0.0003732423,"h":0.0003859932,"l":0.0003704037,"c":0.0003767233,"v":1354353.4127919136,"t":1730793600}
+{"o":0.0003767233,"h":0.0003837086,"l":0.0003679718,"c":0.0003754792,"v":864230.4581593402,"t":1730797200}
+{"o":0.0003754792,"h":0.0003791682,"l":0.0003722419,"c":0.0003729692,"v":417341.1826794906,"t":1730800800}
+{"o":0.0003729692,"h":0.0003947418,"l":0.00037025,"c":0.0003922956,"v":1677925.7850925408,"t":1730804400}
+{"o":0.0003922956,"h":0.0004507383,"l":0.0003846363,"c":0.0004166343,"v":7748680.6488168705,"t":1730808000}
+{"o":0.0004166343,"h":0.0004391404,"l":0.0004094406,"c":0.0004313161,"v":2955886.8078467674,"t":1730811600}
+{"o":0.0004313161,"h":0.0004783794,"l":0.0003940593,"c":0.0004671618,"v":10805777.7972046994,"t":1730815200}
+{"o":0.0004671618,"h":0.0004823999,"l":0.0004394676,"c":0.0004513347,"v":10492282.9918023255,"t":1730818800}
+{"o":0.0004513347,"h":0.0004739643,"l":0.0004416853,"c":0.0004574536,"v":2386653.3983164979,"t":1730822400}
+{"o":0.0004574536,"h":0.0004732818,"l":0.0004359406,"c":0.0004471697,"v":3727214.2118945722,"t":1730826000}
+{"o":0.0004471697,"h":0.000455074,"l":0.0004070184,"c":0.0004149811,"v":4222576.4467444243,"t":1730829600}
+{"o":0.0004149811,"h":0.0004436193,"l":0.0004135699,"c":0.0004288221,"v":1368380.059228309,"t":1730833200}
+{"o":0.0004288221,"h":0.0004406841,"l":0.0004134897,"c":0.0004204735,"v":1287101.6454206572,"t":1730836800}
+{"o":0.0004204735,"h":0.0004509036,"l":0.0004165576,"c":0.000441664,"v":2507508.4184719678,"t":1730840400}
+{"o":0.000441664,"h":0.0004683289,"l":0.0004260562,"c":0.0004560428,"v":1526267.2852567411,"t":1730844000}
+{"o":0.0004560428,"h":0.0004736634,"l":0.0004448557,"c":0.0004575876,"v":2697514.2924711667,"t":1730847600}
+{"o":0.0004575876,"h":0.0005076276,"l":0.0004400417,"c":0.0004695212,"v":4167387.768059162,"t":1730851200}
+{"o":0.0004695212,"h":0.0004915024,"l":0.0004459663,"c":0.0004783933,"v":3824690.6399631295,"t":1730854800}
+{"o":0.0004783933,"h":0.0005010212,"l":0.0004431227,"c":0.0004797875,"v":7517776.4326728759,"t":1730858400}
+{"o":0.0004797875,"h":0.0005186265,"l":0.0004538376,"c":0.0004731063,"v":12741679.0476449616,"t":1730862000}
+{"o":0.0004731063,"h":0.0004873029,"l":0.0004441478,"c":0.0004631183,"v":4053150.6893818788,"t":1730865600}
+{"o":0.0004631183,"h":0.0005565784,"l":0.0004520148,"c":0.0005262233,"v":16530190.823223697,"t":1730869200}
+{"o":0.0005262233,"h":0.0005585961,"l":0.0005123295,"c":0.0005230599,"v":6181960.3494482525,"t":1730872800}
+{"o":0.0005230599,"h":0.0005585197,"l":0.0004816419,"c":0.0004972002,"v":7451418.7540747337,"t":1730876400}
+{"o":0.0004972002,"h":0.0005160804,"l":0.0004675267,"c":0.0005052411,"v":3575829.6498838579,"t":1730880000}
+{"o":0.0005052411,"h":0.0005194211,"l":0.0004835162,"c":0.0004963653,"v":2535439.9306189511,"t":1730883600}
+{"o":0.0004963653,"h":0.0004982547,"l":0.0004763187,"c":0.0004824377,"v":1454217.9850357599,"t":1730887200}
+{"o":0.0004824377,"h":0.0005013246,"l":0.0004758129,"c":0.0004868426,"v":2444553.4081673943,"t":1730890800}
+{"o":0.0004868426,"h":0.0005320712,"l":0.0004798518,"c":0.000514476,"v":3391504.9402251807,"t":1730894400}
+{"o":0.000514476,"h":0.0005313662,"l":0.0004952051,"c":0.0005140673,"v":2292004.8839531983,"t":1730898000}
+{"o":0.0005140673,"h":0.0005328938,"l":0.0004697145,"c":0.000484823,"v":3313974.0112200249,"t":1730901600}
+{"o":0.000484823,"h":0.0005034663,"l":0.0004490925,"c":0.0004756725,"v":3289084.2618734133,"t":1730905200}
+{"o":0.0004756725,"h":0.0004826477,"l":0.0004351374,"c":0.0004664354,"v":3734016.3011700204,"t":1730908800}
+{"o":0.0004664354,"h":0.0004939558,"l":0.0004643139,"c":0.0004850316,"v":1673520.247738156,"t":1730912400}
+{"o":0.0004850316,"h":0.0005001802,"l":0.000468984,"c":0.000490503,"v":1632017.0867950844,"t":1730916000}
+{"o":0.000490503,"h":0.0005258844,"l":0.0004872345,"c":0.0005131047,"v":3125907.6992301587,"t":1730919600}
+{"o":0.0005131047,"h":0.0005287148,"l":0.0004595275,"c":0.0004698314,"v":4960964.7801961442,"t":1730923200}
+{"o":0.0004698314,"h":0.0004829028,"l":0.0004431524,"c":0.0004750389,"v":6814488.2324051764,"t":1730926800}
+{"o":0.0004750389,"h":0.0004884896,"l":0.000466405,"c":0.0004780818,"v":2096428.0046363785,"t":1730930400}
+{"o":0.0004780818,"h":0.0005106715,"l":0.000458039,"c":0.0005095238,"v":3471086.1085444642,"t":1730934000}
+{"o":0.0005095238,"h":0.0005406936,"l":0.0005021689,"c":0.0005333127,"v":2967047.7726725168,"t":1730937600}
+{"o":0.0005333127,"h":0.0007043033,"l":0.0005035286,"c":0.0005363111,"v":7631849.305419405,"t":1730941200}
+{"o":0.0005363111,"h":0.0005621628,"l":0.0005249807,"c":0.0005460134,"v":3863656.1627984429,"t":1730944800}
+{"o":0.0005460134,"h":0.0005756319,"l":0.0005406862,"c":0.0005490506,"v":4144239.9769262467,"t":1730948400}
+{"o":0.0005490506,"h":0.0005542795,"l":0.0005313651,"c":0.0005426035,"v":1171389.3774557263,"t":1730952000}
+{"o":0.0005426035,"h":0.0005537326,"l":0.0005286706,"c":0.0005346419,"v":1609790.4402783897,"t":1730955600}
+{"o":0.0005346419,"h":0.0005448029,"l":0.00051671,"c":0.0005276764,"v":651245.1422476912,"t":1730959200}
+{"o":0.0005276764,"h":0.000536485,"l":0.0005212326,"c":0.0005276499,"v":567827.2265328848,"t":1730962800}
+{"o":0.0005276499,"h":0.0005292418,"l":0.0005129983,"c":0.0005184879,"v":834805.9925142685,"t":1730966400}
+{"o":0.0005184879,"h":0.000525398,"l":0.0005121137,"c":0.0005196013,"v":258166.410565343,"t":1730970000}
+{"o":0.0005196013,"h":0.0005345276,"l":0.0005113156,"c":0.000517671,"v":723138.8166298512,"t":1730973600}
+{"o":0.000517671,"h":0.0005359675,"l":0.0005147869,"c":0.000531887,"v":494545.1288956333,"t":1730977200}
+{"o":0.000531887,"h":0.0005471002,"l":0.0005243252,"c":0.0005359054,"v":1409634.4573831644,"t":1730980800}
+{"o":0.0005359054,"h":0.0005448745,"l":0.0005041027,"c":0.0005119562,"v":2078785.3855249649,"t":1730984400}
+{"o":0.0005119562,"h":0.0005182684,"l":0.0004858125,"c":0.0005040143,"v":3076433.8961490458,"t":1730988000}
+{"o":0.0005040143,"h":0.0005295749,"l":0.0004870657,"c":0.0005056775,"v":952384.1960987173,"t":1730991600}
+{"o":0.0005056775,"h":0.0005139499,"l":0.000469426,"c":0.0005026734,"v":2762305.430361812,"t":1730995200}
+{"o":0.0005026734,"h":0.0005419689,"l":0.0004946145,"c":0.0005309606,"v":2275954.4147326504,"t":1730998800}
+{"o":0.0005309606,"h":0.0006520003,"l":0.0005225943,"c":0.0005524206,"v":8622898.7368745208,"t":1731002400}
+{"o":0.0005524206,"h":0.0005668342,"l":0.0005342554,"c":0.0005577781,"v":3182856.0195210394,"t":1731006000}
+{"o":0.0005577781,"h":0.0005832744,"l":0.0005446496,"c":0.0005520275,"v":7059080.5374364238,"t":1731009600}
+{"o":0.0005520275,"h":0.0005594222,"l":0.0005280595,"c":0.0005474204,"v":2307719.5670050839,"t":1731013200}
+{"o":0.0005474204,"h":0.0005573282,"l":0.0005285611,"c":0.0005328491,"v":2163635.5223079552,"t":1731016800}
+{"o":0.0005328491,"h":0.000571684,"l":0.0005257816,"c":0.0005378141,"v":3322229.7852946194,"t":1731020400}
+{"o":0.0005378141,"h":0.0005807374,"l":0.0005254716,"c":0.0005569661,"v":2260839.368539169,"t":1731024000}
+{"o":0.0005569661,"h":0.0005923047,"l":0.0005422538,"c":0.0005542091,"v":5223609.0834661657,"t":1731027600}
+{"o":0.0005542091,"h":0.0005790662,"l":0.0005169321,"c":0.0005331582,"v":4682255.3697013287,"t":1731031200}
+{"o":0.0005331582,"h":0.0005479127,"l":0.0005131714,"c":0.0005319747,"v":2313606.2607783712,"t":1731034800}
+{"o":0.0005319747,"h":0.0006023036,"l":0.0005293693,"c":0.0005795673,"v":6419849.9672272196,"t":1731038400}
+{"o":0.0005795673,"h":0.000582877,"l":0.0005577495,"c":0.0005716774,"v":1775529.0104613805,"t":1731042000}
+{"o":0.0005716774,"h":0.0005757435,"l":0.000546764,"c":0.0005531669,"v":1148794.061170477,"t":1731045600}
+{"o":0.0005531669,"h":0.0005572668,"l":0.0005347003,"c":0.0005355571,"v":1119541.333546682,"t":1731049200}
+{"o":0.0005355571,"h":0.0005509905,"l":0.0005299582,"c":0.000534973,"v":649028.3552406275,"t":1731052800}
+{"o":0.000534973,"h":0.0005763475,"l":0.0005222031,"c":0.0005596162,"v":1272018.5488368655,"t":1731056400}
+{"o":0.0005596162,"h":0.0005737993,"l":0.0005354556,"c":0.0005626237,"v":2277197.7653121133,"t":1731060000}
+{"o":0.0005626237,"h":0.0005832776,"l":0.0005442352,"c":0.0005510599,"v":2346838.9543767697,"t":1731063600}
+{"o":0.0005510599,"h":0.0005579577,"l":0.0005254874,"c":0.0005411617,"v":2810091.1643927484,"t":1731067200}
+{"o":0.0005411617,"h":0.0005629181,"l":0.0005280874,"c":0.00054504,"v":1526681.4520330608,"t":1731070800}
+{"o":0.00054504,"h":0.0005641904,"l":0.0005240367,"c":0.0005381763,"v":624676.0438200143,"t":1731074400}
+{"o":0.0005381763,"h":0.0005490533,"l":0.000525205,"c":0.0005382036,"v":1043307.2228043557,"t":1731078000}
+{"o":0.0005382036,"h":0.0005520398,"l":0.0005200486,"c":0.0005390285,"v":642034.106394992,"t":1731081600}
+{"o":0.0005390285,"h":0.0005741463,"l":0.0005245612,"c":0.0005626694,"v":2265745.5443726815,"t":1731085200}
+{"o":0.0005626694,"h":0.0005647696,"l":0.0005375821,"c":0.0005558847,"v":1321853.1701470655,"t":1731088800}
+{"o":0.0005558847,"h":0.0005566338,"l":0.0005285837,"c":0.0005494665,"v":2110256.4163317205,"t":1731092400}
+{"o":0.0005494665,"h":0.0005680204,"l":0.0004850013,"c":0.0005201988,"v":6466476.4296229994,"t":1731096000}
+{"o":0.0005201988,"h":0.000528113,"l":0.00050539,"c":0.0005124743,"v":1814166.645933867,"t":1731099600}
+{"o":0.0005124743,"h":0.000523665,"l":0.0004950691,"c":0.0005057151,"v":1811745.9010939775,"t":1731103200}
+{"o":0.0005057151,"h":0.0005128271,"l":0.0004815736,"c":0.0004914406,"v":3285685.6855776804,"t":1731106800}
+{"o":0.0004914406,"h":0.0005342812,"l":0.0004869705,"c":0.0005286679,"v":2456037.9884271612,"t":1731110400}
+{"o":0.0005286679,"h":0.0005434223,"l":0.0005175713,"c":0.0005301845,"v":2042095.6187155338,"t":1731114000}
+{"o":0.0005301845,"h":0.0005378191,"l":0.0005215326,"c":0.0005302794,"v":570718.641232443,"t":1731117600}
+{"o":0.0005302794,"h":0.000539964,"l":0.0005175741,"c":0.0005236478,"v":598174.6658490767,"t":1731121200}
+{"o":0.0005236478,"h":0.000528349,"l":0.0005149245,"c":0.0005245572,"v":528483.7244517647,"t":1731124800}
+{"o":0.0005245572,"h":0.000530871,"l":0.0005174889,"c":0.0005234164,"v":368164.0241271014,"t":1731128400}
+{"o":0.0005234164,"h":0.0005271008,"l":0.0005102237,"c":0.0005171215,"v":320421.7704639678,"t":1731132000}
+{"o":0.0005171215,"h":0.0005433768,"l":0.0005094595,"c":0.0005356072,"v":1537121.6935448826,"t":1731135600}
+{"o":0.0005356072,"h":0.0005585568,"l":0.0005260295,"c":0.0005471983,"v":1061604.1883862531,"t":1731139200}
+{"o":0.0005471983,"h":0.0005499052,"l":0.0005361912,"c":0.0005413318,"v":316353.8327925925,"t":1731142800}
+{"o":0.0005413318,"h":0.0005507162,"l":0.0005340061,"c":0.0005426609,"v":426863.5478924558,"t":1731146400}
+{"o":0.0005426609,"h":0.0005491689,"l":0.0005301848,"c":0.0005379097,"v":538386.0535869929,"t":1731150000}
+{"o":0.0005379097,"h":0.0005452877,"l":0.0005280826,"c":0.0005364489,"v":302616.9284802329,"t":1731153600}
+{"o":0.0005364489,"h":0.0005568802,"l":0.0005236744,"c":0.0005283659,"v":1103724.1977182836,"t":1731157200}
+{"o":0.0005283659,"h":0.0005343945,"l":0.0004145154,"c":0.0004527865,"v":17170406.2116760388,"t":1731160800}
+{"o":0.0004527865,"h":0.0004873713,"l":0.0004327447,"c":0.0004650038,"v":8059178.4403806515,"t":1731164400}
+{"o":0.0004650038,"h":0.0004743411,"l":0.0004462218,"c":0.0004556727,"v":2563856.1881770161,"t":1731168000}
+{"o":0.0004556727,"h":0.0004742509,"l":0.0004445233,"c":0.000466731,"v":1092625.2774227899,"t":1731171600}
+{"o":0.000466731,"h":0.0005089879,"l":0.0004603773,"c":0.0004981371,"v":4057570.0522918217,"t":1731175200}
+{"o":0.0004981371,"h":0.0005135126,"l":0.0004916684,"c":0.0005059425,"v":1795793.5901655711,"t":1731178800}
+{"o":0.0005059425,"h":0.0005085761,"l":0.0004667516,"c":0.0004744543,"v":3194275.5468605105,"t":1731182400}
+{"o":0.0004744543,"h":0.0004800352,"l":0.0004610196,"c":0.0004738637,"v":2213963.8059304794,"t":1731186000}
+{"o":0.0004738637,"h":0.0004779782,"l":0.0004609313,"c":0.0004710989,"v":1063433.3773339931,"t":1731189600}
+{"o":0.0004710989,"h":0.0004879384,"l":0.0004666045,"c":0.0004762722,"v":1000719.0268617251,"t":1731193200}
+{"o":0.0004762722,"h":0.0004804543,"l":0.0004263193,"c":0.0004571466,"v":2743192.9241232001,"t":1731196800}
+{"o":0.0004571466,"h":0.0004624372,"l":0.0004467082,"c":0.0004523785,"v":843706.1387371727,"t":1731200400}
+{"o":0.0004523785,"h":0.0004849501,"l":0.0004406109,"c":0.0004730479,"v":1762556.1273341663,"t":1731204000}
+{"o":0.0004730479,"h":0.0004866607,"l":0.0004610535,"c":0.0004838941,"v":1360739.984496414,"t":1731207600}
+{"o":0.0004838941,"h":0.0005625626,"l":0.0004638258,"c":0.0005193473,"v":8546091.0859992616,"t":1731211200}
+{"o":0.0005193473,"h":0.0005579924,"l":0.0005085338,"c":0.0005184898,"v":3154776.2305905106,"t":1731214800}
+{"o":0.0005184898,"h":0.0005247316,"l":0.0004928056,"c":0.0004998658,"v":2025914.5616042349,"t":1731218400}
+{"o":0.0004998658,"h":0.0005127317,"l":0.0004901577,"c":0.0005043401,"v":952048.0892173311,"t":1731222000}
+{"o":0.0005043401,"h":0.0005096785,"l":0.0004818183,"c":0.0004895166,"v":1238618.1199101259,"t":1731225600}
+{"o":0.0004895166,"h":0.0004952486,"l":0.0004559805,"c":0.0004613659,"v":2536179.153250298,"t":1731229200}
+{"o":0.0004613659,"h":0.0004646856,"l":0.0004424126,"c":0.0004534628,"v":2276658.884082173,"t":1731232800}
+{"o":0.0004534628,"h":0.00047444,"l":0.0004490096,"c":0.0004675649,"v":925499.3349814476,"t":1731236400}
+{"o":0.0004675649,"h":0.0004801387,"l":0.0004539615,"c":0.0004691008,"v":1803063.6203209697,"t":1731240000}
+{"o":0.0004691008,"h":0.0004722,"l":0.0004466183,"c":0.0004564346,"v":1713732.0644830009,"t":1731243600}
+{"o":0.0004564346,"h":0.0004804712,"l":0.0004359907,"c":0.0004520042,"v":2050338.5593720102,"t":1731247200}
+{"o":0.0004520042,"h":0.0004759979,"l":0.0004379572,"c":0.000459943,"v":1464363.1990455338,"t":1731250800}
+{"o":0.000459943,"h":0.0004651071,"l":0.0004240466,"c":0.0004504989,"v":3236603.519677707,"t":1731254400}
+{"o":0.0004504989,"h":0.0004652085,"l":0.0004324074,"c":0.0004505992,"v":2308234.9363962761,"t":1731258000}
+{"o":0.0004505992,"h":0.0004631169,"l":0.0004219871,"c":0.0004387766,"v":4586751.8007278005,"t":1731261600}
+{"o":0.0004387766,"h":0.0004511321,"l":0.0004059293,"c":0.0004247818,"v":4026767.4161894429,"t":1731265200}
+{"o":0.0004247818,"h":0.000441827,"l":0.0003905495,"c":0.0004135077,"v":2846545.755338884,"t":1731268800}
+{"o":0.0004135077,"h":0.0004495442,"l":0.0004007938,"c":0.0004296807,"v":3024689.7963001798,"t":1731272400}
+{"o":0.0004296807,"h":0.0004705011,"l":0.0004142193,"c":0.0004425301,"v":3378785.7935750871,"t":1731276000}
+{"o":0.0004425301,"h":0.0005024357,"l":0.0004165284,"c":0.0004394112,"v":4032647.6426830855,"t":1731279600}
+{"o":0.0004394112,"h":0.0004442833,"l":0.0004141624,"c":0.0004187703,"v":2795631.9154561283,"t":1731283200}
+{"o":0.0004187703,"h":0.0004329349,"l":0.000404045,"c":0.0004210903,"v":3171153.2745798677,"t":1731286800}
+{"o":0.0004210903,"h":0.0004351843,"l":0.0004012576,"c":0.0004217966,"v":3236786.1438075844,"t":1731290400}
+{"o":0.0004217966,"h":0.0004415612,"l":0.00041465,"c":0.0004222991,"v":2490585.5169237559,"t":1731294000}
+{"o":0.0004222991,"h":0.0004670143,"l":0.0004170249,"c":0.0004536387,"v":4436460.8218494412,"t":1731297600}
+{"o":0.0004536387,"h":0.0004667815,"l":0.0004352751,"c":0.0004435982,"v":1444415.8221759505,"t":1731301200}
+{"o":0.0004435982,"h":0.0004611526,"l":0.0004215497,"c":0.0004496713,"v":4007140.7398088113,"t":1731304800}
+{"o":0.0004496713,"h":0.0004585112,"l":0.0004383551,"c":0.0004483739,"v":1411625.8158832395,"t":1731308400}
+{"o":0.0004483739,"h":0.0004621405,"l":0.000437832,"c":0.0004494639,"v":1995212.5949541728,"t":1731312000}
+{"o":0.0004494639,"h":0.0004657166,"l":0.0004388042,"c":0.0004461386,"v":1317197.9475721545,"t":1731315600}
+{"o":0.0004461386,"h":0.0004658621,"l":0.0004232352,"c":0.0004464403,"v":2462479.2253471818,"t":1731319200}
+{"o":0.0004464403,"h":0.0004632726,"l":0.0004374427,"c":0.0004519117,"v":1634023.2673896323,"t":1731322800}
+{"o":0.0004519117,"h":0.0004877631,"l":0.0004454517,"c":0.0004740381,"v":6389081.5740341898,"t":1731326400}
+{"o":0.0004740381,"h":0.0004890787,"l":0.0004628301,"c":0.0004773501,"v":1727225.1424491263,"t":1731330000}
+{"o":0.0004773501,"h":0.0005026217,"l":0.0004689175,"c":0.0004815624,"v":1497721.8037938979,"t":1731333600}
+{"o":0.0004815624,"h":0.0005097679,"l":0.0004736923,"c":0.0004876651,"v":4624135.8173622843,"t":1731337200}
+{"o":0.0004876651,"h":0.0004966508,"l":0.0004600581,"c":0.0004764397,"v":1874725.7979546543,"t":1731340800}
+{"o":0.0004764397,"h":0.0004894634,"l":0.0004531635,"c":0.0004620291,"v":3048289.2051143865,"t":1731344400}
+{"o":0.0004620291,"h":0.000484602,"l":0.000448635,"c":0.000475896,"v":2165158.157190708,"t":1731348000}
+{"o":0.000475896,"h":0.0004913279,"l":0.0004277006,"c":0.0004536697,"v":6964265.4497146215,"t":1731351600}
+{"o":0.0004536697,"h":0.0004631854,"l":0.0004211463,"c":0.0004341306,"v":3612261.5108327745,"t":1731355200}
+{"o":0.0004341306,"h":0.0004516562,"l":0.0004016302,"c":0.0004200406,"v":3704346.3106505247,"t":1731358800}
+{"o":0.0004200406,"h":0.0004623483,"l":0.0004006763,"c":0.0004300798,"v":7745036.3319551405,"t":1731362400}
+{"o":0.0004300798,"h":0.0004438902,"l":0.0004008459,"c":0.0004176365,"v":5743997.3087651264,"t":1731366000}
+{"o":0.0004176365,"h":0.0004394189,"l":0.0003758878,"c":0.0003896997,"v":10119979.1301376224,"t":1731369600}
+{"o":0.0003896997,"h":0.0004124472,"l":0.0003771517,"c":0.0004036145,"v":5416931.5886049941,"t":1731373200}
+{"o":0.0004036145,"h":0.0004322896,"l":0.0004018433,"c":0.0004163935,"v":2646658.7359490036,"t":1731376800}
+{"o":0.0004163935,"h":0.0004385869,"l":0.000408226,"c":0.0004173913,"v":2750714.3347009956,"t":1731380400}
+{"o":0.0004173913,"h":0.0004318949,"l":0.0004078718,"c":0.0004141244,"v":1528937.5975789982,"t":1731384000}
+{"o":0.0004141244,"h":0.0004654391,"l":0.000403151,"c":0.0004316761,"v":4806188.5235751644,"t":1731387600}
+{"o":0.0004316761,"h":0.0004608258,"l":0.0004245624,"c":0.0004492785,"v":3468736.5482886257,"t":1731391200}
+{"o":0.0004492785,"h":0.0004637265,"l":0.0004360567,"c":0.0004532864,"v":3472048.2558077066,"t":1731394800}
+{"o":0.0004532864,"h":0.0004837507,"l":0.0004386717,"c":0.0004659095,"v":5936061.2800869942,"t":1731398400}
+{"o":0.0004659095,"h":0.0004889246,"l":0.0004386517,"c":0.0004601214,"v":1307099.3450999439,"t":1731402000}
+{"o":0.0004601214,"h":0.0004774001,"l":0.0004297366,"c":0.0004461862,"v":1829319.7531801567,"t":1731405600}
+{"o":0.0004461862,"h":0.0004560636,"l":0.0004276927,"c":0.0004454872,"v":2148897.1135633178,"t":1731409200}
+{"o":0.0004454872,"h":0.0004601309,"l":0.0004234616,"c":0.0004491589,"v":1956493.8970047585,"t":1731412800}
+{"o":0.0004491589,"h":0.0004633687,"l":0.0004219421,"c":0.0004408068,"v":2424374.9154209187,"t":1731416400}
+{"o":0.0004408068,"h":0.0004621486,"l":0.0004299729,"c":0.0004353096,"v":3490713.1546613569,"t":1731420000}
+{"o":0.0004353096,"h":0.0004525264,"l":0.0004288274,"c":0.0004374324,"v":1792780.4648049357,"t":1731423600}
+{"o":0.0004374324,"h":0.0004545779,"l":0.0004171292,"c":0.0004413475,"v":2366800.468899556,"t":1731427200}
+{"o":0.0004413475,"h":0.0004751972,"l":0.0004376928,"c":0.0004518617,"v":4336256.770005757,"t":1731430800}
+{"o":0.0004518617,"h":0.0004691211,"l":0.0004375424,"c":0.0004477677,"v":2493304.0119346152,"t":1731434400}
+{"o":0.0004477677,"h":0.000469941,"l":0.000438475,"c":0.0004609089,"v":3580427.7715867418,"t":1731438000}
+{"o":0.0004609089,"h":0.0004779434,"l":0.0004554718,"c":0.0004667007,"v":2397372.1768080289,"t":1731441600}
+{"o":0.0004667007,"h":0.0004770243,"l":0.0004491282,"c":0.0004666925,"v":2029811.7790763394,"t":1731445200}
+{"o":0.0004666925,"h":0.0004820647,"l":0.0004518496,"c":0.0004656552,"v":1691258.8678359813,"t":1731448800}
+{"o":0.0004656552,"h":0.0004737956,"l":0.0004455008,"c":0.0004525937,"v":2268020.9070798173,"t":1731452400}
+{"o":0.0004525937,"h":0.0004601463,"l":0.0004389297,"c":0.0004469477,"v":1420018.9871828938,"t":1731456000}
+{"o":0.0004469477,"h":0.0004673943,"l":0.0004352848,"c":0.0004504599,"v":2687727.3896809947,"t":1731459600}
+{"o":0.0004504599,"h":0.0004682834,"l":0.0004394837,"c":0.0004542799,"v":1332219.5853336912,"t":1731463200}
+{"o":0.0004542799,"h":0.0004636277,"l":0.0004366576,"c":0.0004472268,"v":1978528.1255609225,"t":1731466800}
+{"o":0.0004472268,"h":0.00045656,"l":0.0004281477,"c":0.0004408223,"v":1640592.4538051805,"t":1731470400}
+{"o":0.0004408223,"h":0.0004528576,"l":0.0004312181,"c":0.0004411307,"v":1462565.3428484721,"t":1731474000}
+{"o":0.0004411307,"h":0.0004498253,"l":0.0004158738,"c":0.0004262924,"v":2893206.1983416136,"t":1731477600}
+{"o":0.0004262924,"h":0.0004473511,"l":0.0004119861,"c":0.0004362428,"v":1686127.6532623195,"t":1731481200}
+{"o":0.0004362428,"h":0.0004446796,"l":0.0004123872,"c":0.000426965,"v":3223880.7355985157,"t":1731484800}
+{"o":0.000426965,"h":0.000436192,"l":0.0003978877,"c":0.000419736,"v":6938756.3169379877,"t":1731488400}
+{"o":0.000419736,"h":0.0004293324,"l":0.0003969659,"c":0.0004052613,"v":5584305.4382013995,"t":1731492000}
+{"o":0.0004052613,"h":0.0004081648,"l":0.0003779847,"c":0.0003901119,"v":5574109.4736419562,"t":1731495600}
+{"o":0.0003901119,"h":0.0004028368,"l":0.0003719195,"c":0.0003811722,"v":5796106.3570407284,"t":1731499200}
+{"o":0.0003811722,"h":0.0004244203,"l":0.0003606901,"c":0.000402149,"v":6172183.0569174765,"t":1731502800}
+{"o":0.000402149,"h":0.0004425128,"l":0.0003908124,"c":0.0004225069,"v":4621368.8048083307,"t":1731506400}
+{"o":0.0004225069,"h":0.0004444593,"l":0.0004073223,"c":0.0004118922,"v":3393865.5750581068,"t":1731510000}
+{"o":0.0004118922,"h":0.0004275487,"l":0.0003732596,"c":0.0003836701,"v":6318862.9760700492,"t":1731513600}
+{"o":0.0003836701,"h":0.0004116947,"l":0.0003755614,"c":0.0004022828,"v":6433314.7281527491,"t":1731517200}
+{"o":0.0004022828,"h":0.0004113265,"l":0.0003817255,"c":0.0003909858,"v":4484559.7228654223,"t":1731520800}
+{"o":0.0003909858,"h":0.0004091752,"l":0.0003436761,"c":0.0003709883,"v":7694340.8535445761,"t":1731524400}
+{"o":0.0003709883,"h":0.0004100114,"l":0.0003536849,"c":0.0003792272,"v":4117973.7378962073,"t":1731528000}
+{"o":0.0003792272,"h":0.0004765912,"l":0.0003673664,"c":0.0003779254,"v":4922596.7335668653,"t":1731531600}
+{"o":0.0003779254,"h":0.0003972505,"l":0.0003644207,"c":0.0003771622,"v":3778041.5007990412,"t":1731535200}
+{"o":0.0003771622,"h":0.0004043002,"l":0.0003709905,"c":0.000379274,"v":4365585.0203096811,"t":1731538800}
+{"o":0.000379274,"h":0.0003881223,"l":0.0003629798,"c":0.0003783601,"v":4209022.0660238173,"t":1731542400}
+{"o":0.0003783601,"h":0.0003957103,"l":0.000359181,"c":0.0003724692,"v":5721178.0724582458,"t":1731546000}
+{"o":0.0003724692,"h":0.0003841941,"l":0.0003694456,"c":0.0003758857,"v":2323998.2740987148,"t":1731549600}
+{"o":0.0003758857,"h":0.0003834994,"l":0.0003503005,"c":0.0003628137,"v":3991996.6397877717,"t":1731553200}
+{"o":0.0003628137,"h":0.0003864316,"l":0.0003507804,"c":0.0003678893,"v":6215833.6153567145,"t":1731556800}
+{"o":0.0003678893,"h":0.0003798035,"l":0.0003623245,"c":0.0003712822,"v":2642239.1622746345,"t":1731560400}
+{"o":0.0003712822,"h":0.0003852726,"l":0.0003642102,"c":0.000374291,"v":3033427.4685866064,"t":1731564000}
+{"o":0.000374291,"h":0.0003813756,"l":0.0003633041,"c":0.0003751372,"v":1947369.793269468,"t":1731567600}
+{"o":0.0003751372,"h":0.0003821855,"l":0.0003666744,"c":0.0003734902,"v":2162072.627099196,"t":1731571200}
+{"o":0.0003734902,"h":0.0003777181,"l":0.0003406913,"c":0.0003594614,"v":8001906.5239187982,"t":1731574800}
+{"o":0.0003594614,"h":0.0003732678,"l":0.0003556459,"c":0.0003635378,"v":2363550.6906038849,"t":1731578400}
+{"o":0.0003635378,"h":0.0003723171,"l":0.0003408796,"c":0.0003499828,"v":3545048.24957914,"t":1731582000}
+{"o":0.0003499828,"h":0.0003620796,"l":0.0003308901,"c":0.000353937,"v":6176373.9354529073,"t":1731585600}
+{"o":0.000353937,"h":0.0003693584,"l":0.0003469332,"c":0.0003581852,"v":3007427.6866786461,"t":1731589200}
+{"o":0.0003581852,"h":0.000380297,"l":0.0003289061,"c":0.000341385,"v":5681515.8751149848,"t":1731592800}
+{"o":0.000341385,"h":0.0003590845,"l":0.0002993073,"c":0.0003319369,"v":17958390.4191174917,"t":1731596400}
+{"o":0.0003319369,"h":0.0004250554,"l":0.0003053837,"c":0.0003135971,"v":18876332.3043365106,"t":1731600000}
+{"o":0.0003135971,"h":0.0003476394,"l":0.0003130387,"c":0.0003430986,"v":4565893.328467438,"t":1731603600}
+{"o":0.0003430986,"h":0.0003634949,"l":0.0003391393,"c":0.0003459388,"v":4247970.2633911949,"t":1731607200}
+{"o":0.0003459388,"h":0.0003520177,"l":0.0003298123,"c":0.0003319718,"v":2460364.6669038534,"t":1731610800}
+{"o":0.0003319718,"h":0.0003475247,"l":0.0003250522,"c":0.0003420326,"v":3994382.876875374,"t":1731614400}
+{"o":0.0003420326,"h":0.0003459337,"l":0.0003257472,"c":0.0003310075,"v":2398216.2937951456,"t":1731618000}
+{"o":0.0003310075,"h":0.0003476906,"l":0.0003260243,"c":0.0003370515,"v":2730144.2695042407,"t":1731621600}
+{"o":0.0003370515,"h":0.0003584461,"l":0.0003255717,"c":0.0003348978,"v":5310707.2505035931,"t":1731625200}
+{"o":0.0003348978,"h":0.0003543757,"l":0.0003280272,"c":0.0003407942,"v":3661602.6393108699,"t":1731628800}
+{"o":0.0003407942,"h":0.0003556326,"l":0.0003361778,"c":0.0003511526,"v":2197700.8702206882,"t":1731632400}
+{"o":0.0003511526,"h":0.0003734163,"l":0.0003475351,"c":0.0003605897,"v":3504418.7041103323,"t":1731636000}
+{"o":0.0003605897,"h":0.0003718949,"l":0.0003487183,"c":0.0003560641,"v":2827746.8561547026,"t":1731639600}
+{"o":0.0003560641,"h":0.0003693567,"l":0.0003503559,"c":0.0003600046,"v":3259369.3431620374,"t":1731643200}
+{"o":0.0003600046,"h":0.0003931392,"l":0.0003492201,"c":0.0003850411,"v":4862318.7169200722,"t":1731646800}
+{"o":0.0003850411,"h":0.0003864715,"l":0.0003677695,"c":0.0003722367,"v":2846654.8364064228,"t":1731650400}
+{"o":0.0003722367,"h":0.0003753087,"l":0.000365432,"c":0.000368647,"v":1064764.2708935551,"t":1731654000}
+{"o":0.000368647,"h":0.0003760519,"l":0.0003576593,"c":0.0003674724,"v":1356918.4353128059,"t":1731657600}
+{"o":0.0003674724,"h":0.0003809629,"l":0.0003630399,"c":0.0003773819,"v":1489635.6295707854,"t":1731661200}
+{"o":0.0003773819,"h":0.0003801196,"l":0.0003634983,"c":0.0003657868,"v":1374536.0941918856,"t":1731664800}
+{"o":0.0003657868,"h":0.000385194,"l":0.0003647377,"c":0.0003790148,"v":1696386.4869072551,"t":1731668400}
+{"o":0.0003790148,"h":0.0003926708,"l":0.0003705377,"c":0.0003809494,"v":3837283.6165846884,"t":1731672000}
+{"o":0.0003809494,"h":0.0003858884,"l":0.0003661768,"c":0.0003703783,"v":2545981.5259303967,"t":1731675600}
+{"o":0.0003703783,"h":0.0003786009,"l":0.0003571751,"c":0.0003690181,"v":1172661.9595753236,"t":1731679200}
+{"o":0.0003690181,"h":0.0003774261,"l":0.000337341,"c":0.0003479482,"v":3194761.2309091766,"t":1731682800}
+{"o":0.0003479482,"h":0.0003692665,"l":0.0003388754,"c":0.0003571441,"v":2835922.2745376788,"t":1731686400}
+{"o":0.0003571441,"h":0.0003653402,"l":0.0003469596,"c":0.0003526755,"v":2227708.26150596,"t":1731690000}
+{"o":0.0003526755,"h":0.0003636379,"l":0.000325925,"c":0.0003414794,"v":3943008.9144444293,"t":1731693600}
+{"o":0.0003414794,"h":0.0003497421,"l":0.0003319751,"c":0.0003428107,"v":1665122.9009600647,"t":1731697200}
+{"o":0.0003428107,"h":0.0003472347,"l":0.0003273351,"c":0.0003378096,"v":2788887.7214548113,"t":1731700800}
+{"o":0.0003378096,"h":0.0003639721,"l":0.000332637,"c":0.0003478981,"v":4585797.0293173147,"t":1731704400}
+{"o":0.0003478981,"h":0.0003653704,"l":0.0003452734,"c":0.0003504813,"v":2679482.7955381041,"t":1731708000}
+{"o":0.0003504813,"h":0.0003549821,"l":0.0003319705,"c":0.0003408324,"v":2768030.6286239484,"t":1731711600}
+{"o":0.0003408324,"h":0.0003467608,"l":0.0003293775,"c":0.0003321297,"v":1559250.8311094043,"t":1731715200}
+{"o":0.0003321297,"h":0.0003458428,"l":0.0003275343,"c":0.0003427845,"v":2693307.6835203888,"t":1731718800}
+{"o":0.0003427845,"h":0.0003448699,"l":0.0003292783,"c":0.0003332592,"v":3528045.8218637765,"t":1731722400}
+{"o":0.0003332592,"h":0.000333364,"l":0.0003215841,"c":0.0003284352,"v":1756685.1402615437,"t":1731726000}
+{"o":0.0003284352,"h":0.0003310852,"l":0.0003191232,"c":0.0003235777,"v":1638289.4975242398,"t":1731729600}
+{"o":0.0003235777,"h":0.0003335626,"l":0.000310337,"c":0.0003256208,"v":2566425.9033670891,"t":1731733200}
+{"o":0.0003256208,"h":0.0003447802,"l":0.0003203699,"c":0.0003427035,"v":2833068.5679345145,"t":1731736800}
+{"o":0.0003427035,"h":0.0003470707,"l":0.0003217213,"c":0.0003380609,"v":4341267.4437800609,"t":1731740400}
+{"o":0.0003380609,"h":0.000339531,"l":0.0003256619,"c":0.0003314828,"v":1033255.4994820043,"t":1731744000}
+{"o":0.0003314828,"h":0.0003420014,"l":0.0003291896,"c":0.0003374607,"v":1044003.3926669962,"t":1731747600}
+{"o":0.0003374607,"h":0.0003416286,"l":0.0003315276,"c":0.0003358551,"v":780705.2117625672,"t":1731751200}
+{"o":0.0003358551,"h":0.0003405271,"l":0.0003323313,"c":0.0003343647,"v":604628.8871408982,"t":1731754800}
+{"o":0.0003343647,"h":0.0003423067,"l":0.0003248794,"c":0.0003318244,"v":843683.3094627399,"t":1731758400}
+{"o":0.0003318244,"h":0.0003421074,"l":0.0003233682,"c":0.0003357414,"v":1174699.4497359691,"t":1731762000}
+{"o":0.0003357414,"h":0.0003400891,"l":0.0003162422,"c":0.0003221237,"v":4126332.5918196794,"t":1731765600}
+{"o":0.0003221237,"h":0.0003271984,"l":0.0003128829,"c":0.0003194304,"v":1328079.2536355953,"t":1731769200}
+{"o":0.0003194304,"h":0.000332367,"l":0.0003170488,"c":0.0003252937,"v":1256527.7425453723,"t":1731772800}
+{"o":0.0003252937,"h":0.0003351556,"l":0.0003216752,"c":0.0003253859,"v":2218610.2632862497,"t":1731776400}
+{"o":0.0003253859,"h":0.0003330541,"l":0.0003179072,"c":0.000323678,"v":2018832.1515623576,"t":1731780000}
+{"o":0.000323678,"h":0.0003322335,"l":0.0003117335,"c":0.0003254525,"v":2986677.0641698912,"t":1731783600}
+{"o":0.0003254525,"h":0.000328987,"l":0.000301728,"c":0.0003124579,"v":3212533.7399382498,"t":1731787200}
+{"o":0.0003124579,"h":0.0003179228,"l":0.0003061019,"c":0.0003129762,"v":1521975.0648427017,"t":1731790800}
+{"o":0.0003129762,"h":0.0003358356,"l":0.000309405,"c":0.0003206977,"v":3606376.0359472758,"t":1731794400}
+{"o":0.0003206977,"h":0.0003280701,"l":0.000315792,"c":0.0003203972,"v":1463763.1495848075,"t":1731798000}
+{"o":0.0003203972,"h":0.0003271758,"l":0.0003065788,"c":0.000321935,"v":2510805.4140865481,"t":1731801600}
+{"o":0.000321935,"h":0.0003451423,"l":0.0003121077,"c":0.0003192305,"v":3007071.0508406684,"t":1731805200}
+{"o":0.0003192305,"h":0.0003255369,"l":0.0003015432,"c":0.0003134206,"v":2760655.0847588107,"t":1731808800}
+{"o":0.0003134206,"h":0.0003154801,"l":0.0002821921,"c":0.0002912632,"v":4048688.8125178749,"t":1731812400}
+{"o":0.0002912632,"h":0.0003262167,"l":0.0002735131,"c":0.0003034822,"v":2965028.277057725,"t":1731816000}
+{"o":0.0003034822,"h":0.0003102309,"l":0.0002931858,"c":0.0003006079,"v":1100675.8024475656,"t":1731819600}
+{"o":0.0003006079,"h":0.0003021052,"l":0.0002862618,"c":0.0002897661,"v":1628906.2242876543,"t":1731823200}
+{"o":0.0002897661,"h":0.0002977616,"l":0.0002832057,"c":0.000295599,"v":1501642.49103842,"t":1731826800}
+{"o":0.000295599,"h":0.0003017943,"l":0.00027838,"c":0.0002961644,"v":3277509.6422369494,"t":1731830400}
+{"o":0.0002961644,"h":0.0003190661,"l":0.0002873381,"c":0.0003024985,"v":4286265.3352274755,"t":1731834000}
+{"o":0.0003024985,"h":0.0003602154,"l":0.0002976897,"c":0.000325162,"v":5468706.0990822772,"t":1731837600}
+{"o":0.000325162,"h":0.0003359781,"l":0.0003082193,"c":0.0003191594,"v":1017556.6399959986,"t":1731841200}
+{"o":0.0001334993,"h":0.0001348724,"l":0.0001228114,"c":0.0001334993,"v":2685900.8703865651,"t":1724644800}
+{"o":0.0001334993,"h":0.0001352651,"l":0.000129805,"c":0.0001315607,"v":465229.4518341898,"t":1724648400}
+{"o":0.0001315607,"h":0.0001325284,"l":0.0001290505,"c":0.0001299912,"v":520791.5942263989,"t":1724652000}
+{"o":0.0001299912,"h":0.000131937,"l":0.0001260983,"c":0.0001282746,"v":943827.537386519,"t":1724655600}
+{"o":0.0001282746,"h":0.0001295111,"l":0.0001251738,"c":0.000128017,"v":628227.3847962437,"t":1724659200}
+{"o":0.000128017,"h":0.0001309976,"l":0.0001262294,"c":0.0001292447,"v":244032.501662581,"t":1724662800}
+{"o":0.0001292447,"h":0.0001379353,"l":0.0001275849,"c":0.0001361999,"v":1238012.8109549186,"t":1724666400}
+{"o":0.0001361999,"h":0.0001371215,"l":0.0001314114,"c":0.0001366467,"v":958431.1573290963,"t":1724670000}
+{"o":0.0001366467,"h":0.0001385433,"l":0.000130355,"c":0.0001323551,"v":1055975.3286410146,"t":1724673600}
+{"o":0.0001323551,"h":0.0001331072,"l":0.0001231416,"c":0.0001261695,"v":2068131.2175261648,"t":1724677200}
+{"o":0.0001261695,"h":0.0001324876,"l":0.0001197752,"c":0.0001261425,"v":1676035.840680528,"t":1724680800}
+{"o":0.0001261425,"h":0.0001299641,"l":0.0001236823,"c":0.0001253704,"v":1279237.7512364443,"t":1724684400}
+{"o":0.0001253704,"h":0.0001264233,"l":0.0001191753,"c":0.0001244398,"v":1320548.7624628728,"t":1724688000}
+{"o":0.0001244398,"h":0.0001266193,"l":0.0001177505,"c":0.0001208929,"v":1329393.8721724756,"t":1724691600}
+{"o":0.0001208929,"h":0.0001225585,"l":0.0001165496,"c":0.0001190433,"v":1102073.1001091609,"t":1724695200}
+{"o":0.0001190433,"h":0.0001200403,"l":0.0001154831,"c":0.0001168251,"v":734789.9832034932,"t":1724698800}
+{"o":0.0001168251,"h":0.0001200234,"l":0.0001041284,"c":0.0001158177,"v":4987997.4964184565,"t":1724702400}
+{"o":0.0001158177,"h":0.0001175902,"l":0.00010578,"c":0.0001100964,"v":4076122.995649328,"t":1724706000}
+{"o":0.0001100964,"h":0.0001164291,"l":0.0001095554,"c":0.0001134422,"v":2153103.9742265902,"t":1724709600}
+{"o":0.0001134422,"h":0.0001194715,"l":0.0001125332,"c":0.0001175385,"v":1117649.2408369693,"t":1724713200}
+{"o":0.0001175385,"h":0.0001195809,"l":0.0001165083,"c":0.0001171854,"v":483796.7716201401,"t":1724716800}
+{"o":0.0001171854,"h":0.000118103,"l":0.000105423,"c":0.0001088171,"v":3653632.4008626658,"t":1724720400}
+{"o":0.0001088171,"h":0.000110123,"l":0.0001061566,"c":0.0001070885,"v":714851.8274614767,"t":1724724000}
+{"o":0.0001070885,"h":0.0001080192,"l":0.0001051191,"c":0.0001058563,"v":757588.6035197141,"t":1724727600}
+{"o":0.0001058563,"h":0.0001070576,"l":0.0001049063,"c":0.0001065553,"v":186738.76159055,"t":1724731200}
+{"o":0.0001065553,"h":0.0001108678,"l":0.0001051527,"c":0.0001097321,"v":815513.1290962602,"t":1724734800}
+{"o":0.0001097321,"h":0.0001109936,"l":0.0001070865,"c":0.000107994,"v":579761.4701838606,"t":1724738400}
+{"o":0.000107994,"h":0.0001094843,"l":0.0001076064,"c":0.0001087944,"v":298289.7832275239,"t":1724742000}
+{"o":0.0001087944,"h":0.0001106344,"l":0.0001082709,"c":0.0001092684,"v":412773.0887300229,"t":1724745600}
+{"o":0.0001092684,"h":0.0001098652,"l":0.000105961,"c":0.0001073945,"v":792848.3968777929,"t":1724749200}
+{"o":0.0001073945,"h":0.0001096357,"l":0.0001033976,"c":0.0001058275,"v":1033460.3159831666,"t":1724752800}
+{"o":0.0001058275,"h":0.0001096765,"l":0.0001029505,"c":0.00010806,"v":3834369.3488465697,"t":1724756400}
+{"o":0.00010806,"h":0.0001104649,"l":0.0001033074,"c":0.00010571,"v":2067911.2247287238,"t":1724760000}
+{"o":0.00010571,"h":0.0001076653,"l":0.0001031538,"c":0.0001047143,"v":1274237.2206587589,"t":1724763600}
+{"o":0.0001047143,"h":0.0001059863,"l":0.0001006798,"c":0.0001020296,"v":2149097.848688913,"t":1724767200}
+{"o":0.0001020296,"h":0.0001029399,"l":0.0000972461,"c":0.0000982033,"v":3440495.6383710587,"t":1724770800}
+{"o":0.0000982033,"h":0.0001015065,"l":0.000096677,"c":0.000098026,"v":1248585.9311958784,"t":1724774400}
+{"o":0.000098026,"h":0.000102121,"l":0.0000949134,"c":0.0001005926,"v":2484113.7121173665,"t":1724778000}
+{"o":0.0001005926,"h":0.0001041238,"l":0.0000994758,"c":0.0001001217,"v":1821428.2842696502,"t":1724781600}
+{"o":0.0001001217,"h":0.0001039973,"l":0.0000996274,"c":0.0001009876,"v":1507679.238902471,"t":1724785200}
+{"o":0.0001009876,"h":0.0001025152,"l":0.0000970924,"c":0.0000978449,"v":1439519.6491732625,"t":1724788800}
+{"o":0.0000978449,"h":0.0001024398,"l":0.000084816,"c":0.0000937752,"v":8571831.2120858375,"t":1724792400}
+{"o":0.0000937752,"h":0.0001045642,"l":0.0000866546,"c":0.0000983245,"v":11559083.272490941,"t":1724796000}
+{"o":0.0000983245,"h":0.0000990883,"l":0.000094372,"c":0.0000964301,"v":1289163.928561656,"t":1724799600}
+{"o":0.0000964301,"h":0.0000976464,"l":0.0000919908,"c":0.0000931065,"v":1191487.4240798233,"t":1724803200}
+{"o":0.0000931065,"h":0.0000959602,"l":0.0000917127,"c":0.000094626,"v":717849.627016541,"t":1724806800}
+{"o":0.000094626,"h":0.0000978569,"l":0.0000938836,"c":0.0000964805,"v":790249.8314737683,"t":1724810400}
+{"o":0.0000964805,"h":0.0000976991,"l":0.0000951857,"c":0.000095397,"v":344823.274681208,"t":1724814000}
+{"o":0.000095397,"h":0.0000978189,"l":0.0000915872,"c":0.0000961099,"v":2084746.3239369884,"t":1724817600}
+{"o":0.0000961099,"h":0.0001012559,"l":0.0000947252,"c":0.0000988783,"v":1878002.1313360627,"t":1724821200}
+{"o":0.0000988783,"h":0.0001049221,"l":0.0000962787,"c":0.0001036763,"v":3508925.3301826278,"t":1724824800}
+{"o":0.0001036763,"h":0.0001072104,"l":0.0000945916,"c":0.0000973142,"v":1660306.6812255254,"t":1724828400}
+{"o":0.0000973142,"h":0.0000991337,"l":0.0000913687,"c":0.0000955687,"v":1599232.9738613216,"t":1724832000}
+{"o":0.0000955687,"h":0.0000986691,"l":0.0000926366,"c":0.0000963528,"v":879236.4889927738,"t":1724835600}
+{"o":0.0000963528,"h":0.0000999427,"l":0.0000962807,"c":0.0000982023,"v":1059180.1535088704,"t":1724839200}
+{"o":0.0000982023,"h":0.0000983534,"l":0.0000945122,"c":0.0000961912,"v":787126.8433746643,"t":1724842800}
+{"o":0.0000961912,"h":0.0001343051,"l":0.0000951179,"c":0.0001121622,"v":8941460.9908175338,"t":1724846400}
+{"o":0.0001121622,"h":0.000119844,"l":0.0001105983,"c":0.0001151411,"v":1444364.9764674781,"t":1724850000}
+{"o":0.0001151411,"h":0.0001205032,"l":0.0001033359,"c":0.0001072124,"v":2613480.2200816083,"t":1724853600}
+{"o":0.0001072124,"h":0.0001090769,"l":0.0001032072,"c":0.0001069956,"v":1187491.3342314465,"t":1724857200}
+{"o":0.0001069956,"h":0.0001104565,"l":0.0000913406,"c":0.0000989198,"v":5904626.2896848191,"t":1724860800}
+{"o":0.0000989198,"h":0.0001023897,"l":0.000098381,"c":0.0001010286,"v":831130.7150505666,"t":1724864400}
+{"o":0.0001010286,"h":0.000104356,"l":0.0000946304,"c":0.0001004065,"v":3097830.9239237481,"t":1724868000}
+{"o":0.0001004065,"h":0.0001030726,"l":0.0000993716,"c":0.0001012448,"v":726650.8287208028,"t":1724871600}
+{"o":0.0001012448,"h":0.0001020072,"l":0.000097752,"c":0.0000998318,"v":275457.982640143,"t":1724875200}
+{"o":0.0000998318,"h":0.0001057764,"l":0.0000987788,"c":0.0001026189,"v":1791473.0765706364,"t":1724878800}
+{"o":0.0001026189,"h":0.0001037124,"l":0.0000949498,"c":0.0000951177,"v":3327779.4439161583,"t":1724882400}
+{"o":0.0000951177,"h":0.0000986625,"l":0.0000945025,"c":0.000097667,"v":768910.5743983208,"t":1724886000}
+{"o":0.000097667,"h":0.0001004022,"l":0.0000969215,"c":0.0000993594,"v":819768.5394657049,"t":1724889600}
+{"o":0.0000993594,"h":0.0001008932,"l":0.0000959377,"c":0.0000972913,"v":538070.44300628,"t":1724893200}
+{"o":0.0000972913,"h":0.0000994449,"l":0.0000962389,"c":0.0000984889,"v":802318.6940033697,"t":1724896800}
+{"o":0.0000984889,"h":0.0000993102,"l":0.0000976536,"c":0.0000982608,"v":71701.322710442,"t":1724900400}
+{"o":0.0000982608,"h":0.000099396,"l":0.0000953151,"c":0.0000988769,"v":1316241.5385370934,"t":1724904000}
+{"o":0.0000988769,"h":0.0000994948,"l":0.000096286,"c":0.0000981454,"v":407970.3961569102,"t":1724907600}
+{"o":0.0000981454,"h":0.000100938,"l":0.0000972553,"c":0.0001001785,"v":514818.2093196499,"t":1724911200}
+{"o":0.0001001785,"h":0.0001006671,"l":0.0000981816,"c":0.0001002544,"v":646263.114914397,"t":1724914800}
+{"o":0.0001002544,"h":0.0001010259,"l":0.0000988762,"c":0.0001001415,"v":428454.0539044368,"t":1724918400}
+{"o":0.0001001415,"h":0.0001011867,"l":0.0000986553,"c":0.0000994796,"v":233496.538299869,"t":1724922000}
+{"o":0.0000994796,"h":0.0001001795,"l":0.000098389,"c":0.0000992062,"v":178539.607053363,"t":1724925600}
+{"o":0.0000992062,"h":0.0001066257,"l":0.0000979615,"c":0.0001037946,"v":2501992.4447606266,"t":1724929200}
+{"o":0.0001037946,"h":0.0001071908,"l":0.0001030446,"c":0.0001062624,"v":1053978.0942156031,"t":1724932800}
+{"o":0.0001062624,"h":0.0001097677,"l":0.0001042684,"c":0.0001076153,"v":3093983.106205347,"t":1724936400}
+{"o":0.0001076153,"h":0.0001120424,"l":0.0001072852,"c":0.0001090752,"v":1186699.3475281668,"t":1724940000}
+{"o":0.0001090752,"h":0.0001258161,"l":0.0001075684,"c":0.0001177345,"v":4149380.774462597,"t":1724943600}
+{"o":0.0001177345,"h":0.0001249081,"l":0.0001145356,"c":0.0001166579,"v":1787326.8837513381,"t":1724947200}
+{"o":0.0001166579,"h":0.000124616,"l":0.0001163025,"c":0.0001233155,"v":1105383.8789460612,"t":1724950800}
+{"o":0.0001233155,"h":0.0001295215,"l":0.0001093815,"c":0.0001142521,"v":5061192.2220148137,"t":1724954400}
+{"o":0.0001142521,"h":0.000115887,"l":0.0001032345,"c":0.0001055414,"v":4053407.3393430836,"t":1724958000}
+{"o":0.0001055414,"h":0.0001138131,"l":0.000104735,"c":0.0001063283,"v":1268989.1983815462,"t":1724961600}
+{"o":0.0001063283,"h":0.0001080433,"l":0.0001043182,"c":0.0001075043,"v":1037190.4520549433,"t":1724965200}
+{"o":0.0001075043,"h":0.0001084872,"l":0.0001046712,"c":0.0001054917,"v":471111.204934492,"t":1724968800}
+{"o":0.0001054917,"h":0.000110484,"l":0.0001049876,"c":0.0001070778,"v":1307585.7413826319,"t":1724972400}
+{"o":0.0001070778,"h":0.0001075137,"l":0.0001042156,"c":0.0001047395,"v":373121.2902084111,"t":1724976000}
+{"o":0.0001047395,"h":0.0001100627,"l":0.0001043878,"c":0.0001078678,"v":1429260.5580380366,"t":1724979600}
+{"o":0.0001078678,"h":0.0001100655,"l":0.0001027677,"c":0.0001047429,"v":1312187.3691194928,"t":1724983200}
+{"o":0.0001047429,"h":0.0001102384,"l":0.00010102,"c":0.0001096796,"v":2790802.8859732132,"t":1724986800}
+{"o":0.0001096796,"h":0.0001104434,"l":0.0001059844,"c":0.0001069652,"v":508628.8685332306,"t":1724990400}
+{"o":0.0001069652,"h":0.0001085237,"l":0.0001016953,"c":0.0001026131,"v":1543555.0489626124,"t":1724994000}
+{"o":0.0001026131,"h":0.0001043104,"l":0.000098605,"c":0.0001021753,"v":1703249.96843326,"t":1724997600}
+{"o":0.0001021753,"h":0.0001036554,"l":0.000101874,"c":0.0001029112,"v":332439.9571894768,"t":1725001200}
+{"o":0.0001029112,"h":0.0001038536,"l":0.0001018434,"c":0.0001034893,"v":472624.7756961391,"t":1725004800}
+{"o":0.0001034893,"h":0.0001069183,"l":0.0001030705,"c":0.0001058325,"v":1385691.7605689222,"t":1725008400}
+{"o":0.0001058325,"h":0.0001140232,"l":0.0001046496,"c":0.0001132682,"v":2450193.5798667613,"t":1725012000}
+{"o":0.0001132682,"h":0.0001150031,"l":0.000108516,"c":0.0001097597,"v":938585.2671891395,"t":1725015600}
+{"o":0.0001097597,"h":0.000115427,"l":0.0001074656,"c":0.0001126309,"v":1408375.5747395654,"t":1725019200}
+{"o":0.0001126309,"h":0.0001148931,"l":0.0001068266,"c":0.000108757,"v":1247431.9633310433,"t":1725022800}
+{"o":0.000108757,"h":0.0001122766,"l":0.0001052041,"c":0.0001091364,"v":778832.0710139945,"t":1725026400}
+{"o":0.0001091364,"h":0.0001120913,"l":0.0001023273,"c":0.0001054984,"v":3341209.302833322,"t":1725030000}
+{"o":0.0001054984,"h":0.0001087199,"l":0.0000987087,"c":0.000104329,"v":3838425.8936887253,"t":1725033600}
+{"o":0.000104329,"h":0.0001056711,"l":0.00008495,"c":0.0000911731,"v":10398728.0989542529,"t":1725037200}
+{"o":0.0000911731,"h":0.0000973482,"l":0.0000882504,"c":0.000094115,"v":2724505.2466643611,"t":1725040800}
+{"o":0.000094115,"h":0.0000951852,"l":0.0000910038,"c":0.0000917263,"v":642188.5161809251,"t":1725044400}
+{"o":0.0000917263,"h":0.000095829,"l":0.0000913038,"c":0.0000948969,"v":1033764.1269067903,"t":1725048000}
+{"o":0.0000948969,"h":0.0000959223,"l":0.000089593,"c":0.0000904014,"v":2140220.4106163071,"t":1725051600}
+{"o":0.0000904014,"h":0.0001058341,"l":0.000089403,"c":0.0001006716,"v":5953045.3462869041,"t":1725055200}
+{"o":0.0001006716,"h":0.0001007247,"l":0.000097519,"c":0.0000983824,"v":685929.0279245959,"t":1725058800}
+{"o":0.0000983824,"h":0.0000994579,"l":0.0000972322,"c":0.0000982655,"v":226653.794938894,"t":1725062400}
+{"o":0.0000982655,"h":0.0000995134,"l":0.0000972275,"c":0.0000980087,"v":295223.868914907,"t":1725066000}
+{"o":0.0000980087,"h":0.0000986004,"l":0.000097122,"c":0.0000975138,"v":231013.7950647711,"t":1725069600}
+{"o":0.0000975138,"h":0.0000987301,"l":0.0000965586,"c":0.0000979462,"v":472643.9174707211,"t":1725073200}
+{"o":0.0000979462,"h":0.0000981777,"l":0.0000963499,"c":0.0000969177,"v":358860.1393216,"t":1725076800}
+{"o":0.0000969177,"h":0.0000985586,"l":0.0000950377,"c":0.0000960762,"v":507944.5911611237,"t":1725080400}
+{"o":0.0000960762,"h":0.0000981571,"l":0.0000954407,"c":0.0000967571,"v":582200.952630031,"t":1725084000}
+{"o":0.0000967571,"h":0.0000984331,"l":0.0000966099,"c":0.0000975161,"v":416764.01394617,"t":1725087600}
+{"o":0.0000975161,"h":0.0000987769,"l":0.0000939663,"c":0.0000956104,"v":457357.1979235489,"t":1725091200}
+{"o":0.0000956104,"h":0.0000980874,"l":0.0000950581,"c":0.0000964274,"v":381939.3978676968,"t":1725094800}
+{"o":0.0000964274,"h":0.0000973045,"l":0.0000945043,"c":0.0000950889,"v":325296.273461898,"t":1725098400}
+{"o":0.0000950889,"h":0.000097261,"l":0.0000926098,"c":0.0000942535,"v":2021709.3863275924,"t":1725102000}
+{"o":0.0000942535,"h":0.0000962416,"l":0.0000885464,"c":0.0000911044,"v":3064060.8754758653,"t":1725105600}
+{"o":0.0000911044,"h":0.0000940298,"l":0.0000898049,"c":0.0000906242,"v":1123333.9699149474,"t":1725109200}
+{"o":0.0000906242,"h":0.000091356,"l":0.0000883302,"c":0.0000901873,"v":2071336.3939927416,"t":1725112800}
+{"o":0.0000901873,"h":0.0000928666,"l":0.0000877922,"c":0.000091644,"v":1663778.7863499785,"t":1725116400}
+{"o":0.000091644,"h":0.0000932689,"l":0.0000900475,"c":0.0000907564,"v":1498678.4949975731,"t":1725120000}
+{"o":0.0000907564,"h":0.000091852,"l":0.0000894227,"c":0.0000906616,"v":644713.6172701861,"t":1725123600}
+{"o":0.0000906616,"h":0.0000912375,"l":0.0000862296,"c":0.0000873662,"v":1280987.3171784354,"t":1725127200}
+{"o":0.0000873662,"h":0.0000907835,"l":0.0000872831,"c":0.0000898365,"v":1093931.4121907188,"t":1725130800}
+{"o":0.0000898365,"h":0.0000912369,"l":0.0000704822,"c":0.0000818859,"v":12518891.5075040031,"t":1725134400}
+{"o":0.0000818859,"h":0.0000859325,"l":0.0000800704,"c":0.0000847184,"v":1678605.199584255,"t":1725138000}
+{"o":0.0000847184,"h":0.0000872644,"l":0.0000835742,"c":0.0000844678,"v":1923194.5444764544,"t":1725141600}
+{"o":0.0000844678,"h":0.0000880576,"l":0.0000828502,"c":0.0000866125,"v":1537149.6109039108,"t":1725145200}
+{"o":0.0000866125,"h":0.0000868401,"l":0.0000845403,"c":0.0000849552,"v":953073.8741117672,"t":1725148800}
+{"o":0.0000849552,"h":0.0000862952,"l":0.0000813503,"c":0.0000825102,"v":1216791.2984808981,"t":1725152400}
+{"o":0.0000825102,"h":0.0000852806,"l":0.000082286,"c":0.0000842299,"v":868317.6528979717,"t":1725156000}
+{"o":0.0000842299,"h":0.0000850625,"l":0.0000816294,"c":0.0000824912,"v":764406.9891529657,"t":1725159600}
+{"o":0.0000824912,"h":0.0000829595,"l":0.0000802762,"c":0.000082111,"v":1078168.8821175373,"t":1725163200}
+{"o":0.000082111,"h":0.0000839126,"l":0.0000790945,"c":0.0000811929,"v":615136.1252725187,"t":1725166800}
+{"o":0.0000811929,"h":0.0000830086,"l":0.0000798985,"c":0.0000802749,"v":1001992.6758873041,"t":1725170400}
+{"o":0.0000802749,"h":0.0000849756,"l":0.000080084,"c":0.000083733,"v":1321347.3039026076,"t":1725174000}
+{"o":0.000083733,"h":0.0000872204,"l":0.000082275,"c":0.0000860166,"v":1601322.7853878678,"t":1725177600}
+{"o":0.0000860166,"h":0.0000869243,"l":0.0000846523,"c":0.0000852927,"v":583338.6742162008,"t":1725181200}
+{"o":0.0000852927,"h":0.0000916158,"l":0.0000851923,"c":0.0000863714,"v":2623521.2088477956,"t":1725184800}
+{"o":0.0000863714,"h":0.0000883226,"l":0.0000842435,"c":0.0000851571,"v":1186073.6996984214,"t":1725188400}
+{"o":0.0000851571,"h":0.0000866054,"l":0.0000845411,"c":0.0000860311,"v":462338.2541307389,"t":1725192000}
+{"o":0.0000860311,"h":0.0000880966,"l":0.0000855834,"c":0.0000864479,"v":256130.0858129571,"t":1725195600}
+{"o":0.0000864479,"h":0.0000892036,"l":0.0000845393,"c":0.0000873243,"v":534372.0166618087,"t":1725199200}
+{"o":0.0000873243,"h":0.0000887951,"l":0.0000841986,"c":0.0000864667,"v":920310.5079073091,"t":1725202800}
+{"o":0.0000864667,"h":0.0000911318,"l":0.0000859576,"c":0.000090524,"v":1260748.1879703996,"t":1725206400}
+{"o":0.000090524,"h":0.000092959,"l":0.0000885934,"c":0.0000897333,"v":1945562.5880686247,"t":1725210000}
+{"o":0.0000897333,"h":0.0000944781,"l":0.0000879175,"c":0.0000924812,"v":853780.4361640549,"t":1725213600}
+{"o":0.0000924812,"h":0.0000956274,"l":0.0000914518,"c":0.000093904,"v":1120815.7343949738,"t":1725217200}
+{"o":0.000093904,"h":0.0000960049,"l":0.0000922927,"c":0.0000935514,"v":1062168.4919125829,"t":1725220800}
+{"o":0.0000935514,"h":0.0000966664,"l":0.000091928,"c":0.0000957666,"v":1252156.0337826675,"t":1725224400}
+{"o":0.0000957666,"h":0.0001004875,"l":0.0000890477,"c":0.0000926241,"v":1675347.4366989322,"t":1725228000}
+{"o":0.0000926241,"h":0.0000939825,"l":0.0000786904,"c":0.0000828452,"v":7384405.9134497847,"t":1725231600}
+{"o":0.0000828452,"h":0.0000876493,"l":0.000081268,"c":0.0000851662,"v":2162108.7118149307,"t":1725235200}
+{"o":0.0000851662,"h":0.0000856537,"l":0.0000817557,"c":0.0000834535,"v":1026174.5349843083,"t":1725238800}
+{"o":0.0000834535,"h":0.0000865194,"l":0.0000826106,"c":0.0000856784,"v":1221498.9302719892,"t":1725242400}
+{"o":0.0000856784,"h":0.0000864746,"l":0.0000833253,"c":0.0000845205,"v":517077.3282120512,"t":1725246000}
+{"o":0.0000845205,"h":0.0000887009,"l":0.0000834636,"c":0.0000856699,"v":1189143.2459347893,"t":1725249600}
+{"o":0.0000856699,"h":0.0000857783,"l":0.0000805012,"c":0.0000819916,"v":2280088.8804020882,"t":1725253200}
+{"o":0.0000819916,"h":0.0000864339,"l":0.000081606,"c":0.0000850272,"v":1712148.466070893,"t":1725256800}
+{"o":0.0000850272,"h":0.0000922793,"l":0.0000846396,"c":0.0000867287,"v":2039010.0878888096,"t":1725260400}
+{"o":0.0000867287,"h":0.000089827,"l":0.000084194,"c":0.0000871139,"v":399717.3415479221,"t":1725264000}
+{"o":0.0000871139,"h":0.0000951568,"l":0.0000844013,"c":0.0000930137,"v":2947011.1008440615,"t":1725267600}
+{"o":0.0000930137,"h":0.0000942897,"l":0.0000911664,"c":0.0000933293,"v":945217.6522948187,"t":1725271200}
+{"o":0.0000933293,"h":0.0000992265,"l":0.0000925776,"c":0.0000954473,"v":2592171.6671439051,"t":1725274800}
+{"o":0.0000954473,"h":0.0000971001,"l":0.0000946696,"c":0.0000950653,"v":406984.2154495371,"t":1725278400}
+{"o":0.0000950653,"h":0.0000968938,"l":0.0000933413,"c":0.0000950318,"v":809380.7217941347,"t":1725282000}
+{"o":0.0000950318,"h":0.0000993861,"l":0.0000931265,"c":0.0000970044,"v":745402.8449927407,"t":1725285600}
+{"o":0.0000970044,"h":0.0001023501,"l":0.0000966083,"c":0.0000996983,"v":2459773.2792786872,"t":1725289200}
+{"o":0.0000996983,"h":0.0001062228,"l":0.0000988435,"c":0.0001053693,"v":2666532.7349840426,"t":1725292800}
+{"o":0.0001053693,"h":0.0001054668,"l":0.0000989533,"c":0.0000999799,"v":1505434.0522204496,"t":1725296400}
+{"o":0.0000999799,"h":0.0001011683,"l":0.0000943397,"c":0.000095429,"v":1698748.4252169025,"t":1725300000}
+{"o":0.000095429,"h":0.0000961234,"l":0.0000924896,"c":0.0000932904,"v":721319.9301826822,"t":1725303600}
+{"o":0.0000932904,"h":0.0000968367,"l":0.0000906159,"c":0.0000950398,"v":1099163.9689851571,"t":1725307200}
+{"o":0.0000950398,"h":0.0001009908,"l":0.0000947339,"c":0.0001001171,"v":2034104.3335308197,"t":1725310800}
+{"o":0.0001001171,"h":0.0001034522,"l":0.0000979698,"c":0.0001023124,"v":1593669.2707958205,"t":1725314400}
+{"o":0.0001023124,"h":0.0001066147,"l":0.0001017765,"c":0.0001032266,"v":1597280.8438333473,"t":1725318000}
+{"o":0.0001032266,"h":0.0001055686,"l":0.0001020721,"c":0.0001022054,"v":562850.5308622929,"t":1725321600}
+{"o":0.0001022054,"h":0.00010509,"l":0.0000985594,"c":0.0001038494,"v":1919694.5118079686,"t":1725325200}
+{"o":0.0001038494,"h":0.0001109253,"l":0.0001021042,"c":0.0001071034,"v":2768311.8084877464,"t":1725328800}
+{"o":0.0001071034,"h":0.0001075152,"l":0.0001026335,"c":0.0001036554,"v":657287.6363843664,"t":1725332400}
+{"o":0.0001036554,"h":0.0001044192,"l":0.0001002837,"c":0.0001009826,"v":448412.7072702682,"t":1725336000}
+{"o":0.0001009826,"h":0.0001017904,"l":0.0000993036,"c":0.0001008321,"v":728173.790889093,"t":1725339600}
+{"o":0.0001008321,"h":0.0001021774,"l":0.0000973197,"c":0.0000984608,"v":564202.7825266616,"t":1725343200}
+{"o":0.0000984608,"h":0.0000987913,"l":0.0000961485,"c":0.0000979588,"v":411316.456264622,"t":1725346800}
+{"o":0.0000979588,"h":0.0000992839,"l":0.0000944299,"c":0.0000982466,"v":849974.8761089244,"t":1725350400}
+{"o":0.0000982466,"h":0.0000995763,"l":0.0000975818,"c":0.0000987192,"v":285712.6683569691,"t":1725354000}
+{"o":0.0000987192,"h":0.0001038958,"l":0.0000980179,"c":0.0001017821,"v":1432601.7518753856,"t":1725357600}
+{"o":0.0001017821,"h":0.0001022153,"l":0.0000988011,"c":0.0000997619,"v":321724.872190198,"t":1725361200}
+{"o":0.0000997619,"h":0.0001016706,"l":0.0000985664,"c":0.0001003346,"v":527986.2010834342,"t":1725364800}
+{"o":0.0001003346,"h":0.0001035333,"l":0.0000929288,"c":0.0000964695,"v":1311680.8140936226,"t":1725368400}
+{"o":0.0000964695,"h":0.0000976074,"l":0.0000865699,"c":0.00008977,"v":5370828.6780202445,"t":1725372000}
+{"o":0.00008977,"h":0.0000910961,"l":0.0000753746,"c":0.0000857258,"v":11240122.5926320292,"t":1725375600}
+{"o":0.0000857258,"h":0.0000885576,"l":0.0000835556,"c":0.000087626,"v":2059674.3499281537,"t":1725379200}
+{"o":0.000087626,"h":0.0000904832,"l":0.0000863369,"c":0.0000874847,"v":775500.7732027157,"t":1725382800}
+{"o":0.0000874847,"h":0.0000900077,"l":0.000085221,"c":0.000087229,"v":1649741.093560935,"t":1725386400}
+{"o":0.000087229,"h":0.0000912336,"l":0.000085018,"c":0.0000862414,"v":2266591.7971585561,"t":1725390000}
+{"o":0.0000862414,"h":0.0000870232,"l":0.0000830166,"c":0.0000840812,"v":1110665.37323119,"t":1725393600}
+{"o":0.0000840812,"h":0.0000850995,"l":0.000080957,"c":0.0000836248,"v":2655212.0106532904,"t":1725397200}
+{"o":0.0000836248,"h":0.0000847371,"l":0.0000772774,"c":0.0000809812,"v":4159050.6034025135,"t":1725400800}
+{"o":0.0000809812,"h":0.000083848,"l":0.0000768699,"c":0.0000821786,"v":5828351.5500990627,"t":1725404400}
+{"o":0.0000821786,"h":0.0000864195,"l":0.0000751623,"c":0.0000800104,"v":5616454.457794494,"t":1725408000}
+{"o":0.0000800104,"h":0.0000835533,"l":0.0000717519,"c":0.0000778323,"v":9038032.8510523867,"t":1725411600}
+{"o":0.0000778323,"h":0.0000851224,"l":0.0000768128,"c":0.0000831899,"v":4342853.1479424117,"t":1725415200}
+{"o":0.0000831899,"h":0.0000867749,"l":0.0000818354,"c":0.0000856839,"v":1521552.0613450522,"t":1725418800}
+{"o":0.0000856839,"h":0.0000897705,"l":0.0000788016,"c":0.0000804618,"v":4884636.6399066141,"t":1725422400}
+{"o":0.0000804618,"h":0.0000827887,"l":0.0000794643,"c":0.0000818885,"v":764881.5661545969,"t":1725426000}
+{"o":0.0000818885,"h":0.0000831613,"l":0.0000782377,"c":0.0000819139,"v":2445032.226323205,"t":1725429600}
+{"o":0.0000819139,"h":0.0000847886,"l":0.0000792466,"c":0.0000822033,"v":883053.5811353027,"t":1725433200}
+{"o":0.0000822033,"h":0.0000831956,"l":0.0000806971,"c":0.0000824753,"v":566167.721917277,"t":1725436800}
+{"o":0.0000824753,"h":0.0000868035,"l":0.0000814129,"c":0.0000854293,"v":2749831.6721646236,"t":1725440400}
+{"o":0.0000854293,"h":0.0000873923,"l":0.0000836414,"c":0.0000848807,"v":804925.8968163755,"t":1725444000}
+{"o":0.0000848807,"h":0.0000880339,"l":0.000082522,"c":0.000083533,"v":2107647.3849135898,"t":1725447600}
+{"o":0.000083533,"h":0.0000899662,"l":0.0000819971,"c":0.0000866345,"v":2133420.5941848499,"t":1725451200}
+{"o":0.0000866345,"h":0.0000899023,"l":0.0000842503,"c":0.000085435,"v":2671014.3072806215,"t":1725454800}
+{"o":0.000085435,"h":0.00009194,"l":0.0000817805,"c":0.0000886066,"v":4912416.3673097687,"t":1725458400}
+{"o":0.0000886066,"h":0.000095047,"l":0.0000868724,"c":0.000091524,"v":2516849.3943016236,"t":1725462000}
+{"o":0.000091524,"h":0.000095187,"l":0.0000895681,"c":0.0000910222,"v":1742097.8473866314,"t":1725465600}
+{"o":0.0000910222,"h":0.0000945763,"l":0.0000894744,"c":0.0000912223,"v":2331823.8699010769,"t":1725469200}
+{"o":0.0000912223,"h":0.0000916765,"l":0.0000780649,"c":0.0000831927,"v":5939167.9378025923,"t":1725472800}
+{"o":0.0000831927,"h":0.0000851727,"l":0.0000824888,"c":0.0000846994,"v":1700780.6927520244,"t":1725476400}
+{"o":0.0000846994,"h":0.0000860745,"l":0.0000813952,"c":0.000082462,"v":1893044.0006663927,"t":1725480000}
+{"o":0.000082462,"h":0.0000850232,"l":0.0000818106,"c":0.0000837144,"v":2179538.905543827,"t":1725483600}
+{"o":0.0000837144,"h":0.000086715,"l":0.000083456,"c":0.0000858823,"v":1399085.7243561719,"t":1725487200}
+{"o":0.0000858823,"h":0.0000962411,"l":0.000085669,"c":0.0000882558,"v":5736850.0900974432,"t":1725490800}
+{"o":0.0000882558,"h":0.0000926541,"l":0.0000871129,"c":0.000091994,"v":1968507.7649676581,"t":1725494400}
+{"o":0.000091994,"h":0.0000932135,"l":0.0000900712,"c":0.0000905445,"v":857423.2099340371,"t":1725498000}
+{"o":0.0000905445,"h":0.0000913016,"l":0.0000879383,"c":0.0000886393,"v":908521.6077505609,"t":1725501600}
+{"o":0.0000886393,"h":0.0000898618,"l":0.0000859777,"c":0.0000875077,"v":485804.49971431,"t":1725505200}
+{"o":0.0000875077,"h":0.0000903808,"l":0.000085543,"c":0.0000885046,"v":471353.2192397419,"t":1725508800}
+{"o":0.0000885046,"h":0.0000893603,"l":0.0000845816,"c":0.0000868722,"v":970729.392406388,"t":1725512400}
+{"o":0.0000868722,"h":0.000088491,"l":0.0000837648,"c":0.0000845612,"v":981135.7667948314,"t":1725516000}
+{"o":0.0000845612,"h":0.0000874735,"l":0.0000837492,"c":0.0000852257,"v":664198.6349337652,"t":1725519600}
+{"o":0.0000852257,"h":0.0000881952,"l":0.000084767,"c":0.0000871362,"v":500117.3714033929,"t":1725523200}
+{"o":0.0000871362,"h":0.0000879044,"l":0.0000853736,"c":0.0000857589,"v":413456.0096995889,"t":1725526800}
+{"o":0.0000857589,"h":0.0000871366,"l":0.000080397,"c":0.0000838141,"v":2415157.183452765,"t":1725530400}
+{"o":0.0000838141,"h":0.0000875292,"l":0.0000818852,"c":0.0000865677,"v":1706030.587040981,"t":1725534000}
+{"o":0.0000865677,"h":0.0000872152,"l":0.0000804099,"c":0.0000854478,"v":3009338.7505738223,"t":1725537600}
+{"o":0.0000854478,"h":0.0000864921,"l":0.0000840172,"c":0.0000855777,"v":362418.6619569161,"t":1725541200}
+{"o":0.0000855777,"h":0.0000914732,"l":0.0000834722,"c":0.0000856748,"v":2498382.305202696,"t":1725544800}
+{"o":0.0000856748,"h":0.0000870401,"l":0.000077175,"c":0.0000803686,"v":4203673.1653384687,"t":1725548400}
+{"o":0.0000803686,"h":0.0000819972,"l":0.0000736641,"c":0.0000790044,"v":6585696.2926877029,"t":1725552000}
+{"o":0.0000790044,"h":0.0000792666,"l":0.0000746798,"c":0.0000768483,"v":3877848.5394819495,"t":1725555600}
+{"o":0.0000768483,"h":0.0000799312,"l":0.0000743984,"c":0.0000786739,"v":3612827.9070414188,"t":1725559200}
+{"o":0.0000786739,"h":0.0000810265,"l":0.0000739518,"c":0.0000758493,"v":2192921.7767893029,"t":1725562800}
+{"o":0.0000758493,"h":0.0000785704,"l":0.0000752562,"c":0.0000771256,"v":1068954.4918422538,"t":1725566400}
+{"o":0.0000771256,"h":0.0000799002,"l":0.0000748583,"c":0.0000776872,"v":1953287.1940200687,"t":1725570000}
+{"o":0.0000776872,"h":0.0000797532,"l":0.0000766403,"c":0.0000787447,"v":788538.7302378698,"t":1725573600}
+{"o":0.0000787447,"h":0.0000791284,"l":0.0000758431,"c":0.0000776956,"v":812170.4185208,"t":1725577200}
+{"o":0.0000776956,"h":0.0000799556,"l":0.0000767665,"c":0.0000793754,"v":1370850.3626158559,"t":1725580800}
+{"o":0.0000793754,"h":0.0000802985,"l":0.0000773207,"c":0.0000781164,"v":331506.394886494,"t":1725584400}
+{"o":0.0000781164,"h":0.0000786791,"l":0.0000764087,"c":0.0000773503,"v":559394.8744892663,"t":1725588000}
+{"o":0.0000773503,"h":0.0000832789,"l":0.0000770991,"c":0.0000815411,"v":1971479.661291728,"t":1725591600}
+{"o":0.0000815411,"h":0.000082044,"l":0.0000787863,"c":0.0000813934,"v":1324703.6122052541,"t":1725595200}
+{"o":0.0000813934,"h":0.000081956,"l":0.0000778679,"c":0.0000791849,"v":1058070.9267771794,"t":1725598800}
+{"o":0.0000791849,"h":0.0000809442,"l":0.0000778991,"c":0.0000786856,"v":966863.2846707103,"t":1725602400}
+{"o":0.0000786856,"h":0.0000827208,"l":0.0000751518,"c":0.0000808331,"v":3263263.1210374911,"t":1725606000}
+{"o":0.0000808331,"h":0.0000811579,"l":0.0000787198,"c":0.0000792549,"v":1055049.7747809202,"t":1725609600}
+{"o":0.0000792549,"h":0.0000800444,"l":0.000078466,"c":0.000079192,"v":209280.177328105,"t":1725613200}
+{"o":0.000079192,"h":0.0000831274,"l":0.0000781869,"c":0.0000812095,"v":932772.5886908174,"t":1725616800}
+{"o":0.0000812095,"h":0.0000816263,"l":0.0000792015,"c":0.0000806194,"v":396584.568116713,"t":1725620400}
+{"o":0.0000806194,"h":0.000084789,"l":0.0000760962,"c":0.00008173,"v":2165166.1927938177,"t":1725624000}
+{"o":0.00008173,"h":0.0000867278,"l":0.0000741082,"c":0.000077096,"v":8465219.9065871798,"t":1725627600}
+{"o":0.000077096,"h":0.0000788419,"l":0.0000713425,"c":0.000074369,"v":5109884.1752794497,"t":1725631200}
+{"o":0.000074369,"h":0.0000767195,"l":0.000070511,"c":0.0000730208,"v":2961280.764987825,"t":1725634800}
+{"o":0.0000730208,"h":0.0000840586,"l":0.0000713899,"c":0.0000736906,"v":12377216.8455333635,"t":1725638400}
+{"o":0.0000736906,"h":0.0000803187,"l":0.0000726664,"c":0.0000787257,"v":3202953.0941363261,"t":1725642000}
+{"o":0.0000787257,"h":0.0000845982,"l":0.0000767067,"c":0.0000785397,"v":4603011.2856076211,"t":1725645600}
+{"o":0.0000785397,"h":0.0000837564,"l":0.0000769174,"c":0.0000823808,"v":1783330.7442196759,"t":1725649200}
+{"o":0.0000823808,"h":0.0000859879,"l":0.0000749456,"c":0.0000781063,"v":2040453.2246551204,"t":1725652800}
+{"o":0.0000781063,"h":0.0000808066,"l":0.0000755455,"c":0.0000766253,"v":2323585.0629906161,"t":1725656400}
+{"o":0.0000766253,"h":0.0000773035,"l":0.0000718629,"c":0.0000740236,"v":3519024.850069582,"t":1725660000}
+{"o":0.0000740236,"h":0.0000761879,"l":0.0000732908,"c":0.0000746106,"v":1791747.3343910933,"t":1725663600}
+{"o":0.0000746106,"h":0.0000762935,"l":0.0000738072,"c":0.000074785,"v":901813.1633746714,"t":1725667200}
+{"o":0.000074785,"h":0.0000818592,"l":0.0000746297,"c":0.0000798879,"v":4079620.2547301687,"t":1725670800}
+{"o":0.0000798879,"h":0.000084936,"l":0.000079317,"c":0.0000809024,"v":3181744.0150916837,"t":1725674400}
+{"o":0.0000809024,"h":0.0000810964,"l":0.0000799831,"c":0.0000803899,"v":350528.670268106,"t":1725678000}
+{"o":0.0000803899,"h":0.0000808292,"l":0.0000794777,"c":0.0000797497,"v":61670.27347098,"t":1725681600}
+{"o":0.0000797497,"h":0.0000857651,"l":0.0000790603,"c":0.0000833898,"v":2377052.6181909954,"t":1725685200}
+{"o":0.0000833898,"h":0.0000856149,"l":0.0000830256,"c":0.0000843996,"v":439536.7597986199,"t":1725688800}
+{"o":0.0000843996,"h":0.0000860402,"l":0.0000835735,"c":0.0000854998,"v":561721.2998294848,"t":1725692400}
+{"o":0.0000854998,"h":0.0000860201,"l":0.0000820294,"c":0.0000822478,"v":1057572.6950588087,"t":1725696000}
+{"o":0.0000822478,"h":0.0000878642,"l":0.0000821058,"c":0.0000867284,"v":1740525.1267636272,"t":1725699600}
+{"o":0.0000867284,"h":0.000087335,"l":0.0000841007,"c":0.0000849093,"v":868558.2925075953,"t":1725703200}
+{"o":0.0000849093,"h":0.0000856605,"l":0.0000841449,"c":0.0000844501,"v":347521.5418943959,"t":1725706800}
+{"o":0.0000844501,"h":0.0000846118,"l":0.0000824457,"c":0.0000843409,"v":537108.1439482361,"t":1725710400}
+{"o":0.0000843409,"h":0.0000853199,"l":0.0000772796,"c":0.0000791256,"v":2887861.0073771416,"t":1725714000}
+{"o":0.0000791256,"h":0.0000792023,"l":0.0000752779,"c":0.0000777482,"v":2318318.8062754171,"t":1725717600}
+{"o":0.0000777482,"h":0.0000812488,"l":0.0000767901,"c":0.0000801815,"v":1081911.4753370374,"t":1725721200}
+{"o":0.0000801815,"h":0.0000906217,"l":0.0000798209,"c":0.0000847371,"v":7213771.5538131064,"t":1725724800}
+{"o":0.0000847371,"h":0.0000882396,"l":0.0000838696,"c":0.0000868726,"v":898226.2525243136,"t":1725728400}
+{"o":0.0000868726,"h":0.0000915529,"l":0.0000857526,"c":0.0000902071,"v":1567817.7066357792,"t":1725732000}
+{"o":0.0000902071,"h":0.0000952249,"l":0.0000892499,"c":0.0000908365,"v":2252697.3819616199,"t":1725735600}
+{"o":0.0000908365,"h":0.000091595,"l":0.0000853252,"c":0.0000865497,"v":2456546.1107999231,"t":1725739200}
+{"o":0.0000865497,"h":0.0000911156,"l":0.0000836304,"c":0.0000851156,"v":4612627.0992601067,"t":1725742800}
+{"o":0.0000851156,"h":0.0000860374,"l":0.0000841101,"c":0.0000852572,"v":642959.3245124809,"t":1725746400}
+{"o":0.0000852572,"h":0.0000871766,"l":0.0000839093,"c":0.0000861034,"v":523463.514343657,"t":1725750000}
+{"o":0.0000861034,"h":0.000087683,"l":0.0000828565,"c":0.0000846476,"v":1619264.1653816348,"t":1725753600}
+{"o":0.0000846476,"h":0.0000908207,"l":0.0000841579,"c":0.0000887643,"v":2818623.257316682,"t":1725757200}
+{"o":0.0000887643,"h":0.0000908729,"l":0.0000876622,"c":0.0000900656,"v":1020939.9413887669,"t":1725760800}
+{"o":0.0000900656,"h":0.0000927544,"l":0.0000868247,"c":0.0000884109,"v":2246150.105394192,"t":1725764400}
+{"o":0.0000884109,"h":0.0000904626,"l":0.0000875517,"c":0.0000900475,"v":520035.8821260621,"t":1725768000}
+{"o":0.0000900475,"h":0.0000905178,"l":0.0000879784,"c":0.0000886106,"v":489236.2747731591,"t":1725771600}
+{"o":0.0000886106,"h":0.0000912489,"l":0.0000881482,"c":0.000090381,"v":551551.5099850248,"t":1725775200}
+{"o":0.000090381,"h":0.0000967364,"l":0.0000887654,"c":0.000092904,"v":2689092.2247457192,"t":1725778800}
+{"o":0.000092904,"h":0.0000932467,"l":0.0000903086,"c":0.0000917491,"v":769483.7555841932,"t":1725782400}
+{"o":0.0000917491,"h":0.0000985169,"l":0.0000902174,"c":0.0000954607,"v":2045742.2349806512,"t":1725786000}
+{"o":0.0000954607,"h":0.0000983732,"l":0.0000933784,"c":0.0000943538,"v":2049403.7053119831,"t":1725789600}
+{"o":0.0000943538,"h":0.0000983918,"l":0.0000933066,"c":0.0000944629,"v":1049309.8875973232,"t":1725793200}
+{"o":0.0000944629,"h":0.0000968965,"l":0.0000910534,"c":0.0000924804,"v":1450814.9910061806,"t":1725796800}
+{"o":0.0000924804,"h":0.0000944397,"l":0.0000907475,"c":0.0000935042,"v":815736.3104030925,"t":1725800400}
+{"o":0.0000935042,"h":0.000095211,"l":0.0000920797,"c":0.0000931875,"v":1048276.9908493267,"t":1725804000}
+{"o":0.0000931875,"h":0.0000957216,"l":0.0000921619,"c":0.0000934935,"v":1127675.0545318616,"t":1725807600}
+{"o":0.0000934935,"h":0.0000935776,"l":0.0000882393,"c":0.0000891451,"v":1388541.0409212904,"t":1725811200}
+{"o":0.0000891451,"h":0.0000904234,"l":0.0000876219,"c":0.0000888895,"v":403863.7826899401,"t":1725814800}
+{"o":0.0000888895,"h":0.0000897615,"l":0.0000881973,"c":0.0000886995,"v":194356.714939601,"t":1725818400}
+{"o":0.0000886995,"h":0.0000889652,"l":0.0000870443,"c":0.0000881824,"v":833923.64151635,"t":1725822000}
+{"o":0.0000881824,"h":0.0000888467,"l":0.0000869267,"c":0.0000871991,"v":356400.196855751,"t":1725825600}
+{"o":0.0000871991,"h":0.0000875251,"l":0.0000835889,"c":0.000084466,"v":1952662.8574576806,"t":1725829200}
+{"o":0.000084466,"h":0.0000881256,"l":0.0000828626,"c":0.000085866,"v":607510.1583008416,"t":1725832800}
+{"o":0.000085866,"h":0.0000891276,"l":0.0000852114,"c":0.000087801,"v":787437.688990585,"t":1725836400}
+{"o":0.000087801,"h":0.0000890363,"l":0.0000820918,"c":0.0000861467,"v":3114024.7778711561,"t":1725840000}
+{"o":0.0000861467,"h":0.0000884588,"l":0.0000851939,"c":0.0000865273,"v":855083.122398824,"t":1725843600}
+{"o":0.0000865273,"h":0.0000876997,"l":0.0000857118,"c":0.0000864232,"v":75278.369288899,"t":1725847200}
+{"o":0.0000864232,"h":0.0000895486,"l":0.0000861655,"c":0.0000887523,"v":733170.5258766882,"t":1725850800}
+{"o":0.0000887523,"h":0.0000959936,"l":0.0000883069,"c":0.0000925911,"v":4080836.8822115031,"t":1725854400}
+{"o":0.0000925911,"h":0.0000945897,"l":0.0000923298,"c":0.0000939248,"v":457273.1251505619,"t":1725858000}
+{"o":0.0000939248,"h":0.0000953832,"l":0.000092018,"c":0.0000941851,"v":797384.9601439679,"t":1725861600}
+{"o":0.0000941851,"h":0.0000959273,"l":0.0000929092,"c":0.0000945585,"v":361549.8543015669,"t":1725865200}
+{"o":0.0000945585,"h":0.0000987903,"l":0.000093641,"c":0.0000978518,"v":1689760.551768932,"t":1725868800}
+{"o":0.0000978518,"h":0.0000990528,"l":0.0000953474,"c":0.0000964493,"v":1398333.9239455312,"t":1725872400}
+{"o":0.0000964493,"h":0.0000978289,"l":0.0000945846,"c":0.0000952778,"v":306121.6633871569,"t":1725876000}
+{"o":0.0000952778,"h":0.0000958228,"l":0.0000901416,"c":0.0000913588,"v":1761995.1652366414,"t":1725879600}
+{"o":0.0000913588,"h":0.0000938102,"l":0.0000910199,"c":0.0000920299,"v":936908.6519992112,"t":1725883200}
+{"o":0.0000920299,"h":0.0000935683,"l":0.0000900873,"c":0.0000928018,"v":875777.6405387162,"t":1725886800}
+{"o":0.0000928018,"h":0.000095024,"l":0.0000871227,"c":0.0000934361,"v":2214364.6777939275,"t":1725890400}
+{"o":0.0000934361,"h":0.0000945606,"l":0.0000900952,"c":0.0000915428,"v":1947603.5829994979,"t":1725894000}
+{"o":0.0000915428,"h":0.0000973169,"l":0.000087804,"c":0.000094019,"v":864445.2285884414,"t":1725897600}
+{"o":0.000094019,"h":0.0000973809,"l":0.0000928466,"c":0.0000947181,"v":2166844.1979891672,"t":1725901200}
+{"o":0.0000947181,"h":0.000097057,"l":0.0000936266,"c":0.0000958536,"v":470662.486838489,"t":1725904800}
+{"o":0.0000958536,"h":0.0000998973,"l":0.0000944588,"c":0.0000954108,"v":1531557.3499063717,"t":1725908400}
+{"o":0.0000954108,"h":0.0000963618,"l":0.0000930945,"c":0.0000939669,"v":428111.7913198419,"t":1725912000}
+{"o":0.0000939669,"h":0.0000941238,"l":0.0000899469,"c":0.0000919603,"v":897983.5929959734,"t":1725915600}
+{"o":0.0000919603,"h":0.0000943031,"l":0.0000915872,"c":0.0000925774,"v":409825.8410021761,"t":1725919200}
+{"o":0.0000925774,"h":0.0000933047,"l":0.000089641,"c":0.0000901877,"v":600961.4897279298,"t":1725922800}
+{"o":0.0000901877,"h":0.0000912756,"l":0.0000858479,"c":0.0000876033,"v":1263642.5273287809,"t":1725926400}
+{"o":0.0000876033,"h":0.0000888355,"l":0.0000839885,"c":0.0000884347,"v":1849228.4630997095,"t":1725930000}
+{"o":0.0000884347,"h":0.0000893863,"l":0.0000858302,"c":0.0000880939,"v":912030.883180217,"t":1725933600}
+{"o":0.0000880939,"h":0.0000890719,"l":0.0000874992,"c":0.0000879241,"v":127471.851884919,"t":1725937200}
+{"o":0.0000879241,"h":0.0000891208,"l":0.000086363,"c":0.0000882543,"v":378558.1706002912,"t":1725940800}
+{"o":0.0000882543,"h":0.0000898975,"l":0.0000858794,"c":0.0000865586,"v":620115.4388121652,"t":1725944400}
+{"o":0.0000865586,"h":0.0000881449,"l":0.00008543,"c":0.0000869551,"v":766516.2145973982,"t":1725948000}
+{"o":0.0000869551,"h":0.0000871413,"l":0.0000848978,"c":0.0000856462,"v":442608.0231553838,"t":1725951600}
+{"o":0.0000856462,"h":0.0000889355,"l":0.0000849282,"c":0.0000877265,"v":818721.0076554117,"t":1725955200}
+{"o":0.0000877265,"h":0.0000888932,"l":0.0000855561,"c":0.0000882058,"v":1161358.1143114301,"t":1725958800}
+{"o":0.0000882058,"h":0.0000885179,"l":0.0000852103,"c":0.0000854072,"v":453318.8306712119,"t":1725962400}
+{"o":0.0000854072,"h":0.0000880561,"l":0.000085122,"c":0.0000875035,"v":604414.0331793347,"t":1725966000}
+{"o":0.0000875035,"h":0.0000935962,"l":0.0000872794,"c":0.0000902756,"v":2244090.7915237648,"t":1725969600}
+{"o":0.0000902756,"h":0.0000910503,"l":0.0000864179,"c":0.0000870617,"v":979298.2159507615,"t":1725973200}
+{"o":0.0000870617,"h":0.0000898962,"l":0.0000843603,"c":0.0000884981,"v":872025.1088147108,"t":1725976800}
+{"o":0.0000884981,"h":0.0000926942,"l":0.0000875182,"c":0.0000917066,"v":1226459.3010368231,"t":1725980400}
+{"o":0.0000917066,"h":0.0000929214,"l":0.0000897704,"c":0.0000914693,"v":578971.5157393027,"t":1725984000}
+{"o":0.0000914693,"h":0.0000917602,"l":0.0000839947,"c":0.0000877889,"v":1715019.1293275887,"t":1725987600}
+{"o":0.0000877889,"h":0.0000917996,"l":0.0000863953,"c":0.0000882101,"v":1188624.015156352,"t":1725991200}
+{"o":0.0000882101,"h":0.0000894905,"l":0.0000864928,"c":0.0000871306,"v":481400.5363962119,"t":1725994800}
+{"o":0.0000871306,"h":0.0000889631,"l":0.0000854048,"c":0.0000875923,"v":683499.1456412579,"t":1725998400}
+{"o":0.0000875923,"h":0.0000886099,"l":0.0000865047,"c":0.0000872627,"v":421709.8065113301,"t":1726002000}
+{"o":0.0000872627,"h":0.000088282,"l":0.0000862427,"c":0.0000866601,"v":170285.947023166,"t":1726005600}
+{"o":0.0000866601,"h":0.0000880277,"l":0.0000858754,"c":0.0000878714,"v":601992.8440783891,"t":1726009200}
+{"o":0.0000878714,"h":0.0000908669,"l":0.000087495,"c":0.0000883489,"v":1171237.3962725606,"t":1726012800}
+{"o":0.0000883489,"h":0.000089841,"l":0.0000852968,"c":0.0000869528,"v":234703.9296007059,"t":1726016400}
+{"o":0.0000869528,"h":0.0000873922,"l":0.0000796842,"c":0.0000836936,"v":2862584.322748933,"t":1726020000}
+{"o":0.0000836936,"h":0.000084508,"l":0.000082291,"c":0.000083077,"v":569413.8400387822,"t":1726023600}
+{"o":0.000083077,"h":0.0000849485,"l":0.0000797806,"c":0.0000840391,"v":1459819.6304022414,"t":1726027200}
+{"o":0.0000840391,"h":0.0000847613,"l":0.0000790965,"c":0.0000801049,"v":3022809.231425433,"t":1726030800}
+{"o":0.0000801049,"h":0.0000812273,"l":0.0000791235,"c":0.0000798109,"v":394138.0683077743,"t":1726034400}
+{"o":0.0000798109,"h":0.0000798709,"l":0.0000769442,"c":0.0000789493,"v":1376360.167772254,"t":1726038000}
+{"o":0.0000789493,"h":0.0000798537,"l":0.000076257,"c":0.0000787338,"v":715920.4521816492,"t":1726041600}
+{"o":0.0000787338,"h":0.0000792916,"l":0.0000764052,"c":0.0000776459,"v":541425.4198180109,"t":1726045200}
+{"o":0.0000776459,"h":0.0000790312,"l":0.0000718541,"c":0.0000762281,"v":4868768.3212607577,"t":1726048800}
+{"o":0.0000762281,"h":0.0000790273,"l":0.0000755136,"c":0.0000782442,"v":1565578.5741776102,"t":1726052400}
+{"o":0.0000782442,"h":0.0000803219,"l":0.0000766215,"c":0.0000793198,"v":1128961.9422320081,"t":1726056000}
+{"o":0.0000793198,"h":0.0000836046,"l":0.0000760429,"c":0.0000785598,"v":1966815.5982078512,"t":1726059600}
+{"o":0.0000785598,"h":0.0000799492,"l":0.0000733215,"c":0.0000746204,"v":2606150.4237786098,"t":1726063200}
+{"o":0.0000746204,"h":0.0000790094,"l":0.0000730931,"c":0.0000770365,"v":2044896.9065478619,"t":1726066800}
+{"o":0.0000770365,"h":0.0000813104,"l":0.000075535,"c":0.0000801058,"v":3430234.3773225336,"t":1726070400}
+{"o":0.0000801058,"h":0.0000827018,"l":0.0000757725,"c":0.0000806386,"v":3289346.2987233973,"t":1726074000}
+{"o":0.0000806386,"h":0.000088318,"l":0.0000799447,"c":0.0000811188,"v":5015387.1382265696,"t":1726077600}
+{"o":0.0000811188,"h":0.0000836304,"l":0.0000790198,"c":0.0000829616,"v":864899.2176474986,"t":1726081200}
+{"o":0.0000829616,"h":0.0000847894,"l":0.0000817334,"c":0.0000821983,"v":691164.6222959344,"t":1726084800}
+{"o":0.0000821983,"h":0.000092996,"l":0.000081477,"c":0.0000858231,"v":3032650.5579229537,"t":1726088400}
+{"o":0.0000858231,"h":0.0000870828,"l":0.0000852255,"c":0.0000856928,"v":472557.375645349,"t":1726092000}
+{"o":0.0000856928,"h":0.0000872031,"l":0.000084771,"c":0.000086921,"v":331022.2670177739,"t":1726095600}
+{"o":0.000086921,"h":0.0000903664,"l":0.000084962,"c":0.0000875785,"v":1321056.8330075955,"t":1726099200}
+{"o":0.0000875785,"h":0.0000892216,"l":0.0000867556,"c":0.0000876707,"v":295018.665362205,"t":1726102800}
+{"o":0.0000876707,"h":0.0000888794,"l":0.0000829097,"c":0.0000838238,"v":1577058.9421827812,"t":1726106400}
+{"o":0.0000838238,"h":0.0000840422,"l":0.0000816504,"c":0.0000824542,"v":855985.08379978,"t":1726110000}
+{"o":0.0000824542,"h":0.0000834997,"l":0.0000786191,"c":0.0000830158,"v":1750771.6278325648,"t":1726113600}
+{"o":0.0000830158,"h":0.0000864043,"l":0.0000824367,"c":0.0000854586,"v":1146914.8489719124,"t":1726117200}
+{"o":0.0000854586,"h":0.000086389,"l":0.0000828666,"c":0.0000844911,"v":223730.510933828,"t":1726120800}
+{"o":0.0000844911,"h":0.0000849542,"l":0.0000837878,"c":0.0000845343,"v":46799.12358454,"t":1726124400}
+{"o":0.0000845343,"h":0.0000848293,"l":0.0000812835,"c":0.000082708,"v":873847.7847884587,"t":1726128000}
+{"o":0.000082708,"h":0.0000850528,"l":0.0000809843,"c":0.0000817082,"v":1465186.3050845661,"t":1726131600}
+{"o":0.0000817082,"h":0.0000824519,"l":0.0000764882,"c":0.0000777661,"v":2340938.4184026984,"t":1726135200}
+{"o":0.0000777661,"h":0.0000813204,"l":0.0000773483,"c":0.0000797714,"v":823348.0612350275,"t":1726138800}
+{"o":0.0000797714,"h":0.0000825733,"l":0.0000794991,"c":0.0000819502,"v":854982.4144303002,"t":1726142400}
+{"o":0.0000819502,"h":0.0000857435,"l":0.000081373,"c":0.0000828473,"v":1969022.3575092359,"t":1726146000}
+{"o":0.0000828473,"h":0.0000839175,"l":0.0000811115,"c":0.0000828822,"v":511507.2357968939,"t":1726149600}
+{"o":0.0000828822,"h":0.0000859638,"l":0.0000810374,"c":0.0000825976,"v":1033960.5360808477,"t":1726153200}
+{"o":0.0000825976,"h":0.0000846468,"l":0.0000817887,"c":0.0000838408,"v":398309.724365858,"t":1726156800}
+{"o":0.0000838408,"h":0.0000855323,"l":0.000083077,"c":0.0000846404,"v":230342.856242714,"t":1726160400}
+{"o":0.0000846404,"h":0.0000938667,"l":0.000084178,"c":0.0000875545,"v":11359275.9328132868,"t":1726164000}
+{"o":0.0000875545,"h":0.0000897574,"l":0.000082602,"c":0.0000889178,"v":3902447.1595339375,"t":1726167600}
+{"o":0.0000889178,"h":0.0000905593,"l":0.0000852656,"c":0.0000860219,"v":1481844.2363261026,"t":1726171200}
+{"o":0.0000860219,"h":0.000088514,"l":0.0000833828,"c":0.0000842323,"v":1050403.0432257869,"t":1726174800}
+{"o":0.0000842323,"h":0.0000946437,"l":0.0000833178,"c":0.0000926863,"v":2888523.7235194445,"t":1726178400}
+{"o":0.0000926863,"h":0.000093321,"l":0.0000897175,"c":0.000090314,"v":1723104.5228639783,"t":1726182000}
+{"o":0.000090314,"h":0.0000920053,"l":0.0000864226,"c":0.0000882414,"v":2484440.7890227209,"t":1726185600}
+{"o":0.0000882414,"h":0.0000949346,"l":0.0000868943,"c":0.0000940824,"v":1768570.3751494847,"t":1726189200}
+{"o":0.0000940824,"h":0.0001017086,"l":0.0000939628,"c":0.0000993455,"v":3771600.3783525545,"t":1726192800}
+{"o":0.0000993455,"h":0.0001055194,"l":0.0000991543,"c":0.0001021985,"v":3705290.2587656952,"t":1726196400}
+{"o":0.0001021985,"h":0.0001205338,"l":0.0001014994,"c":0.0001106201,"v":7814622.8843591185,"t":1726200000}
+{"o":0.0001106201,"h":0.0001119725,"l":0.0001079795,"c":0.0001092139,"v":1185278.1920436614,"t":1726203600}
+{"o":0.0001092139,"h":0.0001099988,"l":0.0001032632,"c":0.0001059753,"v":1801422.6319575815,"t":1726207200}
+{"o":0.0001059753,"h":0.0001070053,"l":0.0001022146,"c":0.0001036955,"v":892210.8229909872,"t":1726210800}
+{"o":0.0001036955,"h":0.0001068963,"l":0.0001004733,"c":0.0001018311,"v":1343826.0753873538,"t":1726214400}
+{"o":0.0001018311,"h":0.000103696,"l":0.0001014334,"c":0.0001027445,"v":126745.998588932,"t":1726218000}
+{"o":0.0001027445,"h":0.0001068707,"l":0.0001014987,"c":0.0001056392,"v":663704.3968408436,"t":1726221600}
+{"o":0.0001056392,"h":0.0001099364,"l":0.0001035422,"c":0.0001073919,"v":1551985.2775724286,"t":1726225200}
+{"o":0.0001073919,"h":0.0001081355,"l":0.0000969838,"c":0.0000976858,"v":3066164.9052190576,"t":1726228800}
+{"o":0.0000976858,"h":0.000099999,"l":0.0000904474,"c":0.0000949466,"v":6289094.0533039691,"t":1726232400}
+{"o":0.0000949466,"h":0.0001002666,"l":0.0000935765,"c":0.0000944169,"v":2604843.4749823627,"t":1726236000}
+{"o":0.0000944169,"h":0.0001093935,"l":0.0000920298,"c":0.0001050517,"v":5225743.0327157481,"t":1726239600}
+{"o":0.0001050517,"h":0.0001065807,"l":0.000099298,"c":0.0001029951,"v":2158878.4613744174,"t":1726243200}
+{"o":0.0001029951,"h":0.0001036413,"l":0.0001004349,"c":0.0001014218,"v":721322.1460316003,"t":1726246800}
+{"o":0.0001014218,"h":0.0001100896,"l":0.0000935754,"c":0.0001015902,"v":7377530.9930787766,"t":1726250400}
+{"o":0.0001015902,"h":0.0001017697,"l":0.0000965141,"c":0.0000967804,"v":1753357.432618547,"t":1726254000}
+{"o":0.0000967804,"h":0.0001003729,"l":0.0000931329,"c":0.0000973943,"v":2839377.3809567643,"t":1726257600}
+{"o":0.0000973943,"h":0.000099536,"l":0.0000939704,"c":0.000098126,"v":2429284.1232348857,"t":1726261200}
+{"o":0.000098126,"h":0.0000998556,"l":0.0000969488,"c":0.0000986127,"v":1151384.4582494462,"t":1726264800}
+{"o":0.0000986127,"h":0.0000993269,"l":0.0000948708,"c":0.0000967824,"v":1433837.9131548123,"t":1726268400}
+{"o":0.0000967824,"h":0.00009715,"l":0.00009358,"c":0.000095501,"v":805742.7554612008,"t":1726272000}
+{"o":0.000095501,"h":0.0001095029,"l":0.0000947998,"c":0.0001012216,"v":7083417.2283332879,"t":1726275600}
+{"o":0.0001012216,"h":0.000102232,"l":0.0000983443,"c":0.0001011948,"v":822424.1925326684,"t":1726279200}
+{"o":0.0001011948,"h":0.0001034272,"l":0.0000999711,"c":0.0001009293,"v":704388.283321355,"t":1726282800}
+{"o":0.0001009293,"h":0.0001013085,"l":0.0000983006,"c":0.0000986664,"v":433427.3972911302,"t":1726286400}
+{"o":0.0000986664,"h":0.0001000245,"l":0.0000971187,"c":0.0000982997,"v":232241.775203711,"t":1726290000}
+{"o":0.0000982997,"h":0.0001066962,"l":0.0000981101,"c":0.0001037988,"v":3414319.2644250388,"t":1726293600}
+{"o":0.0001037988,"h":0.000104774,"l":0.0001009239,"c":0.0001022164,"v":733933.4778636898,"t":1726297200}
+{"o":0.0001022164,"h":0.0001033745,"l":0.0000990535,"c":0.0000998121,"v":695690.8097739753,"t":1726300800}
+{"o":0.0000998121,"h":0.0001018849,"l":0.0000994491,"c":0.0001014122,"v":277736.7835552339,"t":1726304400}
+{"o":0.0001014122,"h":0.0001019974,"l":0.000099265,"c":0.0001000546,"v":416298.009033881,"t":1726308000}
+{"o":0.0001000546,"h":0.0001005754,"l":0.0000981456,"c":0.0000988223,"v":308160.492858055,"t":1726311600}
+{"o":0.0000988223,"h":0.0000992499,"l":0.0000978575,"c":0.0000981269,"v":33248.760616504,"t":1726315200}
+{"o":0.0000981269,"h":0.0000998222,"l":0.0000979419,"c":0.0000981937,"v":287933.6999230181,"t":1726318800}
+{"o":0.0000981937,"h":0.0001010085,"l":0.0000966883,"c":0.0000995182,"v":624632.3732760197,"t":1726322400}
+{"o":0.0000995182,"h":0.0001003593,"l":0.0000978344,"c":0.000099638,"v":355839.661188262,"t":1726326000}
+{"o":0.000099638,"h":0.0001002218,"l":0.0000979741,"c":0.0000987075,"v":159694.4706907989,"t":1726329600}
+{"o":0.0000987075,"h":0.0000991079,"l":0.0000955018,"c":0.0000962978,"v":560155.794640902,"t":1726333200}
+{"o":0.0000962978,"h":0.0000972082,"l":0.0000889019,"c":0.0000926669,"v":4603194.2528916355,"t":1726336800}
+{"o":0.0000926669,"h":0.0000930658,"l":0.0000873594,"c":0.000090486,"v":2389185.8306731745,"t":1726340400}
+{"o":0.000090486,"h":0.0000922544,"l":0.0000890561,"c":0.0000915768,"v":573695.5683070532,"t":1726344000}
+{"o":0.0000915768,"h":0.0000935306,"l":0.000088962,"c":0.000091843,"v":2430941.353799609,"t":1726347600}
+{"o":0.000091843,"h":0.0000920448,"l":0.000090096,"c":0.000091788,"v":447264.4143816112,"t":1726351200}
+{"o":0.000091788,"h":0.0000931265,"l":0.0000913247,"c":0.0000918513,"v":444977.7403544401,"t":1726354800}
+{"o":0.0000918513,"h":0.0000928679,"l":0.0000891498,"c":0.000089527,"v":814730.8968565797,"t":1726358400}
+{"o":0.000089527,"h":0.000090501,"l":0.0000888337,"c":0.0000896609,"v":431990.102170909,"t":1726362000}
+{"o":0.0000896609,"h":0.0000909695,"l":0.0000840004,"c":0.0000879432,"v":2686521.5697485437,"t":1726365600}
+{"o":0.0000879432,"h":0.0000883355,"l":0.0000856714,"c":0.0000865998,"v":834905.4913750539,"t":1726369200}
+{"o":0.0000865998,"h":0.000087306,"l":0.0000852114,"c":0.0000861177,"v":436076.570608921,"t":1726372800}
+{"o":0.0000861177,"h":0.0000862464,"l":0.0000824338,"c":0.0000839681,"v":1914701.3697772857,"t":1726376400}
+{"o":0.0000839681,"h":0.0000854611,"l":0.0000825427,"c":0.000083367,"v":914255.1580697274,"t":1726380000}
+{"o":0.000083367,"h":0.0000840511,"l":0.0000825616,"c":0.0000830902,"v":220773.761807355,"t":1726383600}
+{"o":0.0000830902,"h":0.0000841922,"l":0.0000824371,"c":0.0000827966,"v":483317.2205696321,"t":1726387200}
+{"o":0.0000827966,"h":0.0000839169,"l":0.0000823974,"c":0.0000834223,"v":354364.4721146701,"t":1726390800}
+{"o":0.0000834223,"h":0.0000849036,"l":0.0000827093,"c":0.0000843092,"v":551610.590639988,"t":1726394400}
+{"o":0.0000843092,"h":0.0000847997,"l":0.0000815516,"c":0.0000836071,"v":1169965.2597696055,"t":1726398000}
+{"o":0.0000836071,"h":0.0000907737,"l":0.0000818895,"c":0.0000879245,"v":2672016.5640794602,"t":1726401600}
+{"o":0.0000879245,"h":0.0000882622,"l":0.0000846205,"c":0.0000854178,"v":859083.8733359728,"t":1726405200}
+{"o":0.0000854178,"h":0.0000861686,"l":0.000084238,"c":0.0000849796,"v":189812.3181650801,"t":1726408800}
+{"o":0.0000849796,"h":0.0000875607,"l":0.0000843068,"c":0.0000872575,"v":933829.4083357871,"t":1726412400}
+{"o":0.0000872575,"h":0.0000888086,"l":0.0000815305,"c":0.0000830405,"v":1286075.6442244237,"t":1726416000}
+{"o":0.0000830405,"h":0.0000842065,"l":0.0000812488,"c":0.0000826523,"v":1688840.168333045,"t":1726419600}
+{"o":0.0000826523,"h":0.0000852191,"l":0.0000797436,"c":0.000082313,"v":2045310.9887069545,"t":1726423200}
+{"o":0.000082313,"h":0.0000844844,"l":0.0000819651,"c":0.0000838534,"v":848776.1359357658,"t":1726426800}
+{"o":0.0000838534,"h":0.0000844565,"l":0.0000743562,"c":0.0000833887,"v":6729712.097293877,"t":1726430400}
+{"o":0.0000833887,"h":0.000085487,"l":0.000081355,"c":0.0000830792,"v":1034195.1084275648,"t":1726434000}
+{"o":0.0000830792,"h":0.0000850365,"l":0.000079863,"c":0.0000816224,"v":2231700.8763014949,"t":1726437600}
+{"o":0.0000816224,"h":0.0000848178,"l":0.0000792666,"c":0.0000833792,"v":2729025.4031204721,"t":1726441200}
+{"o":0.0000833792,"h":0.0000889689,"l":0.0000816292,"c":0.0000822322,"v":3740915.7919787127,"t":1726444800}
+{"o":0.0000822322,"h":0.0000831815,"l":0.0000744639,"c":0.0000778735,"v":5332033.4546446949,"t":1726448400}
+{"o":0.0000778735,"h":0.0000792427,"l":0.0000747032,"c":0.0000770303,"v":1906465.0937912406,"t":1726452000}
+{"o":0.0000770303,"h":0.0000781725,"l":0.000074117,"c":0.0000761391,"v":2920196.1042209677,"t":1726455600}
+{"o":0.0000761391,"h":0.0000793893,"l":0.0000759262,"c":0.0000788316,"v":934975.2899664383,"t":1726459200}
+{"o":0.0000788316,"h":0.0000850632,"l":0.000078388,"c":0.0000823957,"v":3716975.0989647992,"t":1726462800}
+{"o":0.0000823957,"h":0.0000840846,"l":0.0000806401,"c":0.0000812127,"v":692582.3195934818,"t":1726466400}
+{"o":0.0000812127,"h":0.0000934124,"l":0.0000807034,"c":0.0000876004,"v":7135415.2423810754,"t":1726470000}
+{"o":0.0000876004,"h":0.0000900095,"l":0.0000867706,"c":0.000087699,"v":512940.3872270801,"t":1726473600}
+{"o":0.000087699,"h":0.0000886281,"l":0.0000864995,"c":0.0000878227,"v":48304.743551753,"t":1726477200}
+{"o":0.0000878227,"h":0.0000879518,"l":0.0000853103,"c":0.000086836,"v":440674.377995178,"t":1726480800}
+{"o":0.000086836,"h":0.0000912434,"l":0.0000862932,"c":0.0000887865,"v":2262894.4759328812,"t":1726484400}
+{"o":0.0000887865,"h":0.0000989022,"l":0.0000884148,"c":0.0000911929,"v":5520888.7323551625,"t":1726488000}
+{"o":0.0000911929,"h":0.0000918678,"l":0.0000839148,"c":0.0000854391,"v":2452910.3958397624,"t":1726491600}
+{"o":0.0000854391,"h":0.0000870354,"l":0.0000817429,"c":0.0000836756,"v":970270.8832725837,"t":1726495200}
+{"o":0.0000836756,"h":0.0000859719,"l":0.0000822596,"c":0.0000842791,"v":1041689.5705121362,"t":1726498800}
+{"o":0.0000842791,"h":0.0000853351,"l":0.0000819202,"c":0.0000844165,"v":1433798.3064611962,"t":1726502400}
+{"o":0.0000844165,"h":0.0000854138,"l":0.0000804054,"c":0.0000825179,"v":879995.3909743427,"t":1726506000}
+{"o":0.0000825179,"h":0.0000836003,"l":0.0000799808,"c":0.0000826537,"v":1002103.6109966381,"t":1726509600}
+{"o":0.0000826537,"h":0.0000843051,"l":0.0000818577,"c":0.0000824115,"v":754665.6022762161,"t":1726513200}
+{"o":0.0000824115,"h":0.0000841178,"l":0.0000819514,"c":0.0000833047,"v":366305.1490512791,"t":1726516800}
+{"o":0.0000833047,"h":0.0000839465,"l":0.0000812716,"c":0.0000818395,"v":281538.9050494839,"t":1726520400}
+{"o":0.0000818395,"h":0.0000825509,"l":0.0000809603,"c":0.0000817097,"v":363129.770537526,"t":1726524000}
+{"o":0.0000817097,"h":0.0000838855,"l":0.0000807944,"c":0.0000826753,"v":283937.117024918,"t":1726527600}
+{"o":0.0000826753,"h":0.0000839194,"l":0.0000820433,"c":0.000082808,"v":115763.450891362,"t":1726531200}
+{"o":0.000082808,"h":0.0000837194,"l":0.0000820116,"c":0.000082794,"v":169559.922199189,"t":1726534800}
+{"o":0.000082794,"h":0.0000838448,"l":0.0000818498,"c":0.0000829676,"v":216389.0118465861,"t":1726538400}
+{"o":0.0000829676,"h":0.0000833301,"l":0.0000813434,"c":0.0000829907,"v":498423.7549056132,"t":1726542000}
+{"o":0.0000829907,"h":0.0000863298,"l":0.0000822921,"c":0.0000849286,"v":899005.3404862109,"t":1726545600}
+{"o":0.0000849286,"h":0.0000871656,"l":0.000080261,"c":0.00008367,"v":2743794.624500399,"t":1726549200}
+{"o":0.00008367,"h":0.0000846695,"l":0.0000808593,"c":0.0000820382,"v":1252110.5444704664,"t":1726552800}
+{"o":0.0000820382,"h":0.0000835778,"l":0.0000806626,"c":0.0000831662,"v":1079241.8010557448,"t":1726556400}
+{"o":0.0000831662,"h":0.0000846577,"l":0.0000826107,"c":0.000082878,"v":678666.4141086909,"t":1726560000}
+{"o":0.000082878,"h":0.0000845294,"l":0.0000799645,"c":0.0000821656,"v":2093653.3872379775,"t":1726563600}
+{"o":0.0000821656,"h":0.0000833617,"l":0.0000814447,"c":0.0000830567,"v":238854.017222841,"t":1726567200}
+{"o":0.0000830567,"h":0.0000838627,"l":0.0000815394,"c":0.0000822968,"v":202969.26078867,"t":1726570800}
+{"o":0.0000822968,"h":0.0000857908,"l":0.0000809605,"c":0.0000852083,"v":1087738.0333957712,"t":1726574400}
+{"o":0.0000852083,"h":0.000086131,"l":0.0000810788,"c":0.0000824832,"v":908970.9589188622,"t":1726578000}
+{"o":0.0000824832,"h":0.000090815,"l":0.0000800378,"c":0.0000863206,"v":3170649.2448552665,"t":1726581600}
+{"o":0.0000863206,"h":0.0000899202,"l":0.0000825523,"c":0.0000853861,"v":2804204.2536569671,"t":1726585200}
+{"o":0.0000853861,"h":0.0000870479,"l":0.0000810591,"c":0.0000853486,"v":2748179.2600079803,"t":1726588800}
+{"o":0.0000853486,"h":0.0000854903,"l":0.00008144,"c":0.0000818912,"v":1241293.3135911599,"t":1726592400}
+{"o":0.0000818912,"h":0.0000856256,"l":0.0000769407,"c":0.0000795423,"v":3837552.9451724924,"t":1726596000}
+{"o":0.0000795423,"h":0.0000832415,"l":0.0000793273,"c":0.0000815254,"v":1283535.7721565305,"t":1726599600}
+{"o":0.0000815254,"h":0.0000834793,"l":0.000080895,"c":0.0000829158,"v":1049029.7062000644,"t":1726603200}
+{"o":0.0000829158,"h":0.0000840141,"l":0.000082345,"c":0.0000833558,"v":446207.2863352811,"t":1726606800}
+{"o":0.0000833558,"h":0.0000841764,"l":0.0000790194,"c":0.0000826409,"v":2112794.2995202122,"t":1726610400}
+{"o":0.0000826409,"h":0.0000833682,"l":0.0000798176,"c":0.0000830353,"v":1376280.7892567536,"t":1726614000}
+{"o":0.0000830353,"h":0.0000843488,"l":0.0000816733,"c":0.0000833219,"v":323626.449580221,"t":1726617600}
+{"o":0.0000833219,"h":0.0000841297,"l":0.0000767755,"c":0.0000799312,"v":2493113.251717383,"t":1726621200}
+{"o":0.0000799312,"h":0.000100857,"l":0.0000737065,"c":0.0000775179,"v":11013069.6117032729,"t":1726624800}
+{"o":0.0000775179,"h":0.0000785517,"l":0.0000725173,"c":0.0000776453,"v":3258538.9528990579,"t":1726628400}
+{"o":0.0000776453,"h":0.0000793004,"l":0.0000731163,"c":0.0000776066,"v":3307722.6124760895,"t":1726632000}
+{"o":0.0000776066,"h":0.0000779787,"l":0.0000759172,"c":0.000076542,"v":991499.958860364,"t":1726635600}
+{"o":0.000076542,"h":0.0000802207,"l":0.0000761897,"c":0.0000769196,"v":1896220.1503435473,"t":1726639200}
+{"o":0.0000769196,"h":0.0000781266,"l":0.0000747909,"c":0.000075378,"v":1731246.9093163607,"t":1726642800}
+{"o":0.000075378,"h":0.0000786444,"l":0.0000747537,"c":0.0000768179,"v":1620088.1454877283,"t":1726646400}
+{"o":0.0000768179,"h":0.0000783615,"l":0.0000719101,"c":0.0000756408,"v":2708071.6777746403,"t":1726650000}
+{"o":0.0000756408,"h":0.0000780119,"l":0.0000737838,"c":0.0000764051,"v":2373540.2388947164,"t":1726653600}
+{"o":0.0000764051,"h":0.0000774834,"l":0.0000752499,"c":0.0000765657,"v":549285.8118843781,"t":1726657200}
+{"o":0.0000765657,"h":0.0000770178,"l":0.0000737221,"c":0.0000741863,"v":791372.9365875892,"t":1726660800}
+{"o":0.0000741863,"h":0.0000795642,"l":0.0000733791,"c":0.0000756649,"v":3016627.5623152773,"t":1726664400}
+{"o":0.0000756649,"h":0.0000794986,"l":0.0000750232,"c":0.0000792314,"v":1619666.8887652212,"t":1726668000}
+{"o":0.0000792314,"h":0.0000803362,"l":0.0000723074,"c":0.0000746742,"v":2495621.9051492228,"t":1726671600}
+{"o":0.0000746742,"h":0.0000762979,"l":0.0000722724,"c":0.0000749657,"v":2475989.9370056614,"t":1726675200}
+{"o":0.0000749657,"h":0.0000759872,"l":0.000072913,"c":0.0000738683,"v":653082.6853551639,"t":1726678800}
+{"o":0.0000738683,"h":0.0000789004,"l":0.0000717398,"c":0.0000767386,"v":2893354.3304648604,"t":1726682400}
+{"o":0.0000767386,"h":0.0000821321,"l":0.0000753619,"c":0.0000777925,"v":3502592.1947192186,"t":1726686000}
+{"o":0.0000777925,"h":0.0000783577,"l":0.000074703,"c":0.000075996,"v":846457.3282247311,"t":1726689600}
+{"o":0.000075996,"h":0.0000836739,"l":0.0000752264,"c":0.0000813364,"v":3085760.7015865231,"t":1726693200}
+{"o":0.0000813364,"h":0.0000818354,"l":0.000078943,"c":0.0000800203,"v":615485.437241113,"t":1726696800}
+{"o":0.0000800203,"h":0.0000829965,"l":0.0000780758,"c":0.0000801371,"v":2115111.7818182246,"t":1726700400}
+{"o":0.0000801371,"h":0.0000873893,"l":0.0000784519,"c":0.0000822985,"v":8916447.9876716044,"t":1726704000}
+{"o":0.0000822985,"h":0.0000926818,"l":0.0000802447,"c":0.0000884814,"v":9057773.2122370619,"t":1726707600}
+{"o":0.0000884814,"h":0.0000978467,"l":0.0000840996,"c":0.0000884107,"v":4150531.9090580228,"t":1726711200}
+{"o":0.0000884107,"h":0.0000900258,"l":0.0000850998,"c":0.000088874,"v":2544868.8826993555,"t":1726714800}
+{"o":0.000088874,"h":0.0000912834,"l":0.0000829217,"c":0.0000847446,"v":3971587.3714239197,"t":1726718400}
+{"o":0.0000847446,"h":0.0000852801,"l":0.0000823941,"c":0.0000832244,"v":939946.0157128192,"t":1726722000}
+{"o":0.0000832244,"h":0.0000882678,"l":0.0000809396,"c":0.0000875035,"v":2219686.1623591124,"t":1726725600}
+{"o":0.0000875035,"h":0.0000885631,"l":0.00008417,"c":0.0000860093,"v":2331964.7540505431,"t":1726729200}
+{"o":0.0000860093,"h":0.0000892278,"l":0.0000849011,"c":0.0000878494,"v":1131859.5621692031,"t":1726732800}
+{"o":0.0000878494,"h":0.0000887464,"l":0.0000843806,"c":0.0000853246,"v":1118468.945325451,"t":1726736400}
+{"o":0.0000853246,"h":0.0000876548,"l":0.0000848321,"c":0.0000862213,"v":1164527.6257853855,"t":1726740000}
+{"o":0.0000862213,"h":0.0000890414,"l":0.0000855635,"c":0.0000868211,"v":1219879.2176919139,"t":1726743600}
+{"o":0.0000868211,"h":0.0000997729,"l":0.0000852842,"c":0.0000968979,"v":9886605.8082279973,"t":1726747200}
+{"o":0.0000968979,"h":0.0000985304,"l":0.0000918543,"c":0.0000947292,"v":3966997.1876370627,"t":1726750800}
+{"o":0.0000947292,"h":0.0000989604,"l":0.0000924073,"c":0.0000960452,"v":3839607.5838750759,"t":1726754400}
+{"o":0.0000960452,"h":0.0000981971,"l":0.0000924281,"c":0.0000961029,"v":2026422.6579444553,"t":1726758000}
+{"o":0.0000961029,"h":0.0000965393,"l":0.0000907551,"c":0.0000950034,"v":2680212.0686360318,"t":1726761600}
+{"o":0.0000950034,"h":0.0000963373,"l":0.0000898073,"c":0.0000931432,"v":2738873.9692894295,"t":1726765200}
+{"o":0.0000931432,"h":0.000094885,"l":0.0000899778,"c":0.0000906243,"v":2694914.2267043665,"t":1726768800}
+{"o":0.0000906243,"h":0.0000945643,"l":0.000087635,"c":0.0000920086,"v":5085606.027149342,"t":1726772400}
+{"o":0.0000920086,"h":0.0000923905,"l":0.000090224,"c":0.0000905939,"v":646538.19266878,"t":1726776000}
+{"o":0.0000905939,"h":0.0000935089,"l":0.0000851725,"c":0.0000925959,"v":5334923.1037237225,"t":1726779600}
+{"o":0.0000925959,"h":0.000097119,"l":0.0000891754,"c":0.0000957739,"v":4155586.886189702,"t":1726783200}
+{"o":0.0000957739,"h":0.0001023078,"l":0.0000927494,"c":0.0000989086,"v":7332178.3164672628,"t":1726786800}
+{"o":0.0000989086,"h":0.0001044004,"l":0.0000967523,"c":0.0001016461,"v":2675224.8198019038,"t":1726790400}
+{"o":0.0001016461,"h":0.0001038837,"l":0.0000983868,"c":0.0001023068,"v":1534861.4885552377,"t":1726794000}
+{"o":0.0001023068,"h":0.0001048926,"l":0.0000981393,"c":0.0000992313,"v":1527309.2519133417,"t":1726797600}
+{"o":0.0000992313,"h":0.0001062265,"l":0.0000975555,"c":0.000103787,"v":1686545.0419032527,"t":1726801200}
+{"o":0.000103787,"h":0.0001180432,"l":0.000100894,"c":0.0001136252,"v":6601150.9191043507,"t":1726804800}
+{"o":0.0001136252,"h":0.0001146959,"l":0.0001060463,"c":0.0001088453,"v":2116449.7030758993,"t":1726808400}
+{"o":0.0001088453,"h":0.0001127332,"l":0.0001045836,"c":0.0001087471,"v":1272495.4339896522,"t":1726812000}
+{"o":0.0001087471,"h":0.0001126671,"l":0.0001054039,"c":0.0001072828,"v":1636768.928789763,"t":1726815600}
+{"o":0.0001072828,"h":0.0001119027,"l":0.0001058667,"c":0.000108827,"v":974373.3632162918,"t":1726819200}
+{"o":0.000108827,"h":0.0001164751,"l":0.0001040371,"c":0.0001153449,"v":2938697.4313191762,"t":1726822800}
+{"o":0.0001153449,"h":0.0001191728,"l":0.0001083054,"c":0.0001093915,"v":4545588.2748093158,"t":1726826400}
+{"o":0.0001093915,"h":0.000112851,"l":0.0001086123,"c":0.0001094084,"v":867214.6027662356,"t":1726830000}
+{"o":0.0001094084,"h":0.0001136454,"l":0.0001075102,"c":0.0001101754,"v":1943047.6188336187,"t":1726833600}
+{"o":0.0001101754,"h":0.0001139542,"l":0.0001024122,"c":0.0001053353,"v":2664027.9770549978,"t":1726837200}
+{"o":0.0001053353,"h":0.0001095918,"l":0.000099293,"c":0.000102706,"v":5147183.894172593,"t":1726840800}
+{"o":0.000102706,"h":0.0001080655,"l":0.0000989402,"c":0.0001057224,"v":2191199.5896792663,"t":1726844400}
+{"o":0.0001057224,"h":0.0001072871,"l":0.0000992661,"c":0.0001001716,"v":1586364.1140073612,"t":1726848000}
+{"o":0.0001001716,"h":0.0001054036,"l":0.0000983128,"c":0.0000997681,"v":1576741.4635604974,"t":1726851600}
+{"o":0.0000997681,"h":0.00010246,"l":0.000095817,"c":0.0001004872,"v":2818589.3174798926,"t":1726855200}
+{"o":0.0001004872,"h":0.0001057591,"l":0.0000997167,"c":0.000104372,"v":2389766.9321789215,"t":1726858800}
+{"o":0.000104372,"h":0.0001048089,"l":0.0001012511,"c":0.0001025358,"v":564028.8721261086,"t":1726862400}
+{"o":0.0001025358,"h":0.0001076148,"l":0.0001012969,"c":0.0001070139,"v":1199807.7469848173,"t":1726866000}
+{"o":0.0001070139,"h":0.0001093106,"l":0.0001066347,"c":0.0001083649,"v":421478.833899889,"t":1726869600}
+{"o":0.0001083649,"h":0.0001137138,"l":0.0001081659,"c":0.0001100087,"v":2084983.1220083176,"t":1726873200}
+{"o":0.0001100087,"h":0.0001108152,"l":0.0001064274,"c":0.0001076011,"v":664013.7766627478,"t":1726876800}
+{"o":0.0001076011,"h":0.0001213747,"l":0.0001074089,"c":0.0001210044,"v":4119635.6903900919,"t":1726880400}
+{"o":0.0001210044,"h":0.0001242012,"l":0.000115475,"c":0.0001162489,"v":3242122.0066368845,"t":1726884000}
+{"o":0.0001162489,"h":0.0001213614,"l":0.0001149347,"c":0.0001175972,"v":1504370.4422733779,"t":1726887600}
+{"o":0.0001175972,"h":0.0001192689,"l":0.0001120799,"c":0.000113274,"v":1632167.4245092224,"t":1726891200}
+{"o":0.000113274,"h":0.0001185818,"l":0.0001127068,"c":0.0001156213,"v":2424834.1787353745,"t":1726894800}
+{"o":0.0001156213,"h":0.0001177482,"l":0.0001119787,"c":0.0001128768,"v":1558764.0074074722,"t":1726898400}
+{"o":0.0001128768,"h":0.0001177306,"l":0.0001120247,"c":0.0001166327,"v":1070748.6541894109,"t":1726902000}
+{"o":0.0001166327,"h":0.0001181132,"l":0.0001146119,"c":0.0001166356,"v":1554565.0269009825,"t":1726905600}
+{"o":0.0001166356,"h":0.0001227477,"l":0.0001154323,"c":0.000116577,"v":2940391.2963293744,"t":1726909200}
+{"o":0.000116577,"h":0.0001222091,"l":0.0001158997,"c":0.000119186,"v":2177855.2690662611,"t":1726912800}
+{"o":0.000119186,"h":0.0001238531,"l":0.0001185379,"c":0.0001220967,"v":2254121.0094340649,"t":1726916400}
+{"o":0.0001220967,"h":0.000126249,"l":0.0001195936,"c":0.000123219,"v":1496027.6728045722,"t":1726920000}
+{"o":0.000123219,"h":0.0001236334,"l":0.0001192503,"c":0.0001198512,"v":712775.4587259914,"t":1726923600}
+{"o":0.0001198512,"h":0.0001229161,"l":0.0001187896,"c":0.0001220824,"v":858699.5366049429,"t":1726927200}
+{"o":0.0001220824,"h":0.0001253468,"l":0.000120518,"c":0.0001232083,"v":1177384.372021605,"t":1726930800}
+{"o":0.0001232083,"h":0.0001245367,"l":0.0001156374,"c":0.0001163304,"v":1882277.0089619462,"t":1726934400}
+{"o":0.0001163304,"h":0.0001174181,"l":0.0001138947,"c":0.0001141852,"v":929335.7230125961,"t":1726938000}
+{"o":0.0001141852,"h":0.0001195128,"l":0.0001136781,"c":0.0001180019,"v":871975.2038525577,"t":1726941600}
+{"o":0.0001180019,"h":0.0001219842,"l":0.0001175518,"c":0.0001183567,"v":2233652.3187452294,"t":1726945200}
+{"o":0.0001183567,"h":0.0001243482,"l":0.0001171593,"c":0.0001234424,"v":1034503.570255401,"t":1726948800}
+{"o":0.0001234424,"h":0.000124291,"l":0.0001204716,"c":0.0001220426,"v":943204.1672387957,"t":1726952400}
+{"o":0.0001220426,"h":0.0001220678,"l":0.0001146365,"c":0.0001159251,"v":1780898.530433879,"t":1726956000}
+{"o":0.0001159251,"h":0.0001193389,"l":0.000113927,"c":0.000117875,"v":735783.1388220467,"t":1726959600}
+{"o":0.000117875,"h":0.0001190225,"l":0.0001095053,"c":0.0001144413,"v":2481505.9098543744,"t":1726963200}
+{"o":0.0001144413,"h":0.0001163636,"l":0.0001055693,"c":0.0001068614,"v":2368519.4325754736,"t":1726966800}
+{"o":0.0001068614,"h":0.0001074231,"l":0.0000972119,"c":0.00010274,"v":9869810.9747669064,"t":1726970400}
+{"o":0.00010274,"h":0.0001129151,"l":0.0001005083,"c":0.0001120864,"v":6012776.5810874868,"t":1726974000}
+{"o":0.0001120864,"h":0.0001121634,"l":0.0001078777,"c":0.0001087651,"v":1541577.6337315845,"t":1726977600}
+{"o":0.0001087651,"h":0.000110122,"l":0.0001045912,"c":0.0001062362,"v":1117225.7883611757,"t":1726981200}
+{"o":0.0001062362,"h":0.0001074532,"l":0.0001049874,"c":0.0001064511,"v":254598.317391073,"t":1726984800}
+{"o":0.0001064511,"h":0.0001084345,"l":0.0001049952,"c":0.0001074866,"v":593940.6132033572,"t":1726988400}
+{"o":0.0001074866,"h":0.0001077002,"l":0.0001046309,"c":0.0001059424,"v":375973.7932363782,"t":1726992000}
+{"o":0.0001059424,"h":0.0001076256,"l":0.000104033,"c":0.0001057175,"v":339217.106843614,"t":1726995600}
+{"o":0.0001057175,"h":0.0001073776,"l":0.0001043199,"c":0.0001048863,"v":357377.3110341309,"t":1726999200}
+{"o":0.0001048863,"h":0.0001109516,"l":0.0001036863,"c":0.0001101554,"v":1492221.5151176574,"t":1727002800}
+{"o":0.0001101554,"h":0.0001160715,"l":0.0001099098,"c":0.0001118703,"v":2162761.676697976,"t":1727006400}
+{"o":0.0001118703,"h":0.0001177967,"l":0.0001110906,"c":0.0001141931,"v":1225070.4076068727,"t":1727010000}
+{"o":0.0001141931,"h":0.0001151098,"l":0.0001123139,"c":0.0001134472,"v":207675.24790893,"t":1727013600}
+{"o":0.0001134472,"h":0.0001142072,"l":0.0001043217,"c":0.0001098912,"v":3230013.8227077429,"t":1727017200}
+{"o":0.0001098912,"h":0.0001126442,"l":0.0001057431,"c":0.0001111983,"v":1412210.3751463313,"t":1727020800}
+{"o":0.0001111983,"h":0.0001143632,"l":0.0001097704,"c":0.0001116784,"v":698817.33874154,"t":1727024400}
+{"o":0.0001116784,"h":0.0001158572,"l":0.0001111604,"c":0.0001123467,"v":1225318.7728021385,"t":1727028000}
+{"o":0.0001123467,"h":0.0001156259,"l":0.0001093335,"c":0.000114117,"v":847163.3232918845,"t":1727031600}
+{"o":0.000114117,"h":0.0001174435,"l":0.0001051945,"c":0.0001057903,"v":3948465.1684327698,"t":1727035200}
+{"o":0.0001057903,"h":0.0001101998,"l":0.0001021675,"c":0.0001043849,"v":1975126.3001736482,"t":1727038800}
+{"o":0.0001043849,"h":0.0001064561,"l":0.0000928568,"c":0.0001013856,"v":5179741.0779276965,"t":1727042400}
+{"o":0.0001013856,"h":0.0001053812,"l":0.0001011755,"c":0.0001049727,"v":1462611.2160424157,"t":1727046000}
+{"o":0.0001049727,"h":0.0001068023,"l":0.0000991911,"c":0.0001027831,"v":1408032.2351623657,"t":1727049600}
+{"o":0.0001027831,"h":0.0001063514,"l":0.000100491,"c":0.0001047766,"v":1749772.7986754738,"t":1727053200}
+{"o":0.0001047766,"h":0.0001075217,"l":0.0001041323,"c":0.0001052746,"v":1055009.8302868386,"t":1727056800}
+{"o":0.0001052746,"h":0.0001150842,"l":0.0001023888,"c":0.0001101396,"v":4837929.414656789,"t":1727060400}
+{"o":0.0001101396,"h":0.0001123511,"l":0.0001059964,"c":0.0001069881,"v":1525726.0482785199,"t":1727064000}
+{"o":0.0001069881,"h":0.0001088582,"l":0.0001059151,"c":0.0001077345,"v":411053.893968871,"t":1727067600}
+{"o":0.0001077345,"h":0.0001112484,"l":0.0001070737,"c":0.0001088645,"v":577853.3688918388,"t":1727071200}
+{"o":0.0001088645,"h":0.0001133675,"l":0.0001075336,"c":0.0001106306,"v":1367926.3143628475,"t":1727074800}
+{"o":0.0001106306,"h":0.0001131655,"l":0.0001074135,"c":0.0001095902,"v":621501.458879561,"t":1727078400}
+{"o":0.0001095902,"h":0.000111764,"l":0.0001070298,"c":0.0001106253,"v":625197.2857081634,"t":1727082000}
+{"o":0.0001106253,"h":0.0001148475,"l":0.0001073616,"c":0.0001125884,"v":2467105.945226925,"t":1727085600}
+{"o":0.0001125884,"h":0.0001159172,"l":0.0001114755,"c":0.0001140774,"v":751208.2312215422,"t":1727089200}
+{"o":0.0001140774,"h":0.0001154015,"l":0.0001070642,"c":0.0001081606,"v":2282544.2338553662,"t":1727092800}
+{"o":0.0001081606,"h":0.0001096358,"l":0.0001061414,"c":0.0001087335,"v":574769.166560819,"t":1727096400}
+{"o":0.0001087335,"h":0.0001138005,"l":0.0001069867,"c":0.0001098131,"v":1136914.4597054652,"t":1727100000}
+{"o":0.0001098131,"h":0.0001175416,"l":0.0001072015,"c":0.0001148955,"v":1859625.3277642536,"t":1727103600}
+{"o":0.0001148955,"h":0.000116794,"l":0.0001115778,"c":0.0001154757,"v":880600.7672175942,"t":1727107200}
+{"o":0.0001154757,"h":0.0001167406,"l":0.0001139184,"c":0.00011524,"v":714924.0148628004,"t":1727110800}
+{"o":0.00011524,"h":0.0001187427,"l":0.0001117166,"c":0.000113634,"v":2076343.7372326488,"t":1727114400}
+{"o":0.000113634,"h":0.0001155954,"l":0.0001124298,"c":0.0001134167,"v":405170.1300106741,"t":1727118000}
+{"o":0.0001134167,"h":0.000115072,"l":0.000112354,"c":0.0001139869,"v":724734.9892973889,"t":1727121600}
+{"o":0.0001139869,"h":0.0001147875,"l":0.0001070687,"c":0.0001088212,"v":2167821.9089877233,"t":1727125200}
+{"o":0.0001088212,"h":0.0001095633,"l":0.0001064279,"c":0.0001090065,"v":636393.1222069215,"t":1727128800}
+{"o":0.0001090065,"h":0.0001093247,"l":0.0001067032,"c":0.0001080531,"v":270879.477585667,"t":1727132400}
+{"o":0.0001080531,"h":0.0001142706,"l":0.0001076962,"c":0.0001114089,"v":1420618.8201646544,"t":1727136000}
+{"o":0.0001114089,"h":0.000112644,"l":0.0001084708,"c":0.0001103659,"v":235312.56526631,"t":1727139600}
+{"o":0.0001103659,"h":0.0001117382,"l":0.0001074352,"c":0.0001087305,"v":149029.91822909,"t":1727143200}
+{"o":0.0001087305,"h":0.0001098797,"l":0.0001071231,"c":0.0001077073,"v":402377.120382597,"t":1727146800}
+{"o":0.0001077073,"h":0.0001090712,"l":0.000104712,"c":0.0001061814,"v":574668.4704661731,"t":1727150400}
+{"o":0.0001061814,"h":0.0001076071,"l":0.0001028707,"c":0.0001037986,"v":1045076.375912812,"t":1727154000}
+{"o":0.0001037986,"h":0.0001065275,"l":0.0001031008,"c":0.0001054158,"v":694208.2581208989,"t":1727157600}
+{"o":0.0001054158,"h":0.0001082824,"l":0.0001046492,"c":0.0001075146,"v":330971.9511358109,"t":1727161200}
+{"o":0.0001075146,"h":0.0001110464,"l":0.0001049717,"c":0.0001100991,"v":1118178.031923838,"t":1727164800}
+{"o":0.0001100991,"h":0.0001120352,"l":0.0001054567,"c":0.0001087201,"v":1004389.3332235459,"t":1727168400}
+{"o":0.0001087201,"h":0.0001104149,"l":0.0001075962,"c":0.0001079316,"v":660680.1392565288,"t":1727172000}
+{"o":0.0001079316,"h":0.0001125004,"l":0.0001054129,"c":0.0001058257,"v":1422573.8763426293,"t":1727175600}
+{"o":0.0001058257,"h":0.0001080811,"l":0.0000974456,"c":0.0001017586,"v":6542204.2034526151,"t":1727179200}
+{"o":0.0001017586,"h":0.0001038766,"l":0.0000995886,"c":0.0001026586,"v":1045783.4912503804,"t":1727182800}
+{"o":0.0001026586,"h":0.0001049431,"l":0.0000934979,"c":0.0000969808,"v":2556540.7220499027,"t":1727186400}
+{"o":0.0000969808,"h":0.0001038665,"l":0.0000966904,"c":0.0001017173,"v":2174999.8991017225,"t":1727190000}
+{"o":0.0001017173,"h":0.0001022976,"l":0.0000982473,"c":0.0000986888,"v":696492.01839259,"t":1727193600}
+{"o":0.0000986888,"h":0.0001031172,"l":0.0000882809,"c":0.0000955142,"v":7301490.2217819812,"t":1727197200}
+{"o":0.0000955142,"h":0.0001035841,"l":0.0000904416,"c":0.0001028,"v":6700635.1812760429,"t":1727200800}
+{"o":0.0001028,"h":0.0001040562,"l":0.0000994781,"c":0.0001010931,"v":718266.5388272179,"t":1727204400}
+{"o":0.0001010931,"h":0.0001049252,"l":0.0000994384,"c":0.0001039655,"v":1377424.777408646,"t":1727208000}
+{"o":0.0001039655,"h":0.0001121979,"l":0.0001021473,"c":0.0001057952,"v":2872787.6803224245,"t":1727211600}
+{"o":0.0001057952,"h":0.0001138452,"l":0.0001022064,"c":0.0001091332,"v":1826502.0242157455,"t":1727215200}
+{"o":0.0001091332,"h":0.0001124819,"l":0.000105945,"c":0.000107155,"v":4124549.5240972689,"t":1727218800}
+{"o":0.000107155,"h":0.0001080525,"l":0.0001020023,"c":0.0001032106,"v":1765427.1256420324,"t":1727222400}
+{"o":0.0001032106,"h":0.0001062449,"l":0.00010179,"c":0.0001043576,"v":504657.77291857,"t":1727226000}
+{"o":0.0001043576,"h":0.0001056514,"l":0.0001015335,"c":0.000104299,"v":936831.8494685256,"t":1727229600}
+{"o":0.000104299,"h":0.0001060789,"l":0.0001014037,"c":0.0001048821,"v":2046801.773917787,"t":1727233200}
+{"o":0.0001048821,"h":0.0001094142,"l":0.0001027154,"c":0.0001051454,"v":2054247.1740567947,"t":1727236800}
+{"o":0.0001051454,"h":0.0001078318,"l":0.0001046776,"c":0.0001062931,"v":505258.6328483779,"t":1727240400}
+{"o":0.0001062931,"h":0.0001087374,"l":0.0001059388,"c":0.0001067825,"v":555552.0645008711,"t":1727244000}
+{"o":0.0001067825,"h":0.000107712,"l":0.0001041458,"c":0.0001051166,"v":475094.855998908,"t":1727247600}
+{"o":0.0001051166,"h":0.0001053836,"l":0.0001033126,"c":0.000104014,"v":354437.247741374,"t":1727251200}
+{"o":0.000104014,"h":0.0001044696,"l":0.0001022929,"c":0.0001032561,"v":455104.7065397,"t":1727254800}
+{"o":0.0001032561,"h":0.0001049396,"l":0.0001024499,"c":0.0001034815,"v":243753.9262787,"t":1727258400}
+{"o":0.0001034815,"h":0.0001035678,"l":0.0000998125,"c":0.0001026136,"v":1278060.5281554274,"t":1727262000}
+{"o":0.0001026136,"h":0.0001037044,"l":0.0001013916,"c":0.0001022136,"v":156846.852078333,"t":1727265600}
+{"o":0.0001022136,"h":0.0001034008,"l":0.0001007993,"c":0.0001026728,"v":338577.2737351609,"t":1727269200}
+{"o":0.0001026728,"h":0.0001029991,"l":0.0001004161,"c":0.0001011553,"v":259252.147995777,"t":1727272800}
+{"o":0.0001011553,"h":0.0001058623,"l":0.000098466,"c":0.0001003589,"v":1566378.2646407133,"t":1727276400}
+{"o":0.0001003589,"h":0.0001020414,"l":0.0000970881,"c":0.000099826,"v":1589251.026877607,"t":1727280000}
+{"o":0.000099826,"h":0.0001020291,"l":0.0000981086,"c":0.0001001134,"v":1037284.0731434321,"t":1727283600}
+{"o":0.0001001134,"h":0.0001007344,"l":0.0000952552,"c":0.0000989744,"v":3436916.452014389,"t":1727287200}
+{"o":0.0000989744,"h":0.0001012114,"l":0.0000945717,"c":0.0000997265,"v":3657603.7518920032,"t":1727290800}
+{"o":0.0000997265,"h":0.0001016395,"l":0.0000971466,"c":0.000099803,"v":1713549.0457993024,"t":1727294400}
+{"o":0.000099803,"h":0.0001022499,"l":0.0000964046,"c":0.0000974024,"v":2234744.9133231193,"t":1727298000}
+{"o":0.0000974024,"h":0.0000984069,"l":0.0000928993,"c":0.0000949066,"v":4338170.3223749185,"t":1727301600}
+{"o":0.0000949066,"h":0.0000986709,"l":0.0000844179,"c":0.0000912614,"v":9662204.3640821669,"t":1727305200}
+{"o":0.0000912614,"h":0.0000941892,"l":0.0000877,"c":0.0000919727,"v":2006902.299260224,"t":1727308800}
+{"o":0.0000919727,"h":0.0000937118,"l":0.0000893107,"c":0.0000915848,"v":1593775.2071146546,"t":1727312400}
+{"o":0.0000915848,"h":0.0000945019,"l":0.0000907491,"c":0.0000935622,"v":1372200.0685558177,"t":1727316000}
+{"o":0.0000935622,"h":0.000094804,"l":0.0000889629,"c":0.0000920617,"v":3693220.6695902711,"t":1727319600}
+{"o":0.0000920617,"h":0.0000928504,"l":0.0000904425,"c":0.000090781,"v":462871.5555387511,"t":1727323200}
+{"o":0.000090781,"h":0.0000948314,"l":0.0000892634,"c":0.0000939749,"v":1805937.0551316582,"t":1727326800}
+{"o":0.0000939749,"h":0.0000985706,"l":0.0000922947,"c":0.0000945692,"v":3403714.0125157209,"t":1727330400}
+{"o":0.0000945692,"h":0.0000955607,"l":0.000091007,"c":0.0000923773,"v":2333260.2292478429,"t":1727334000}
+{"o":0.0000923773,"h":0.00009583,"l":0.0000917593,"c":0.000094308,"v":1164110.6484856736,"t":1727337600}
+{"o":0.000094308,"h":0.0000947535,"l":0.0000905517,"c":0.0000922103,"v":3032972.6979089105,"t":1727341200}
+{"o":0.0000922103,"h":0.0000966309,"l":0.0000897797,"c":0.0000948499,"v":2245169.4804476039,"t":1727344800}
+{"o":0.0000948499,"h":0.0000958172,"l":0.000089012,"c":0.0000899777,"v":2502502.8864348824,"t":1727348400}
+{"o":0.0000899777,"h":0.0000911622,"l":0.0000871121,"c":0.0000901336,"v":2658332.7301687757,"t":1727352000}
+{"o":0.0000901336,"h":0.0000918044,"l":0.0000871179,"c":0.0000894517,"v":2240910.3827963555,"t":1727355600}
+{"o":0.0000894517,"h":0.0001094032,"l":0.0000831795,"c":0.0001010149,"v":21493140.1056085862,"t":1727359200}
+{"o":0.0001010149,"h":0.0001074008,"l":0.0000976518,"c":0.0000996248,"v":6116348.0378722446,"t":1727362800}
+{"o":0.0000996248,"h":0.0001018066,"l":0.0000966528,"c":0.0001004275,"v":3293194.1599879586,"t":1727366400}
+{"o":0.0001004275,"h":0.0001124864,"l":0.0000991923,"c":0.0001047744,"v":8761544.8361461964,"t":1727370000}
+{"o":0.0001047744,"h":0.0001060982,"l":0.0000992983,"c":0.0001016718,"v":2787615.8739853459,"t":1727373600}
+{"o":0.0001016718,"h":0.0001033487,"l":0.0000992136,"c":0.0001029494,"v":1600085.773857041,"t":1727377200}
+{"o":0.0001029494,"h":0.0001079191,"l":0.0000952676,"c":0.0000973958,"v":7358918.5365713788,"t":1727380800}
+{"o":0.0000973958,"h":0.0000989173,"l":0.0000915217,"c":0.0000971624,"v":4179834.044819227,"t":1727384400}
+{"o":0.0000971624,"h":0.0000990533,"l":0.0000950616,"c":0.0000963848,"v":2821093.434233475,"t":1727388000}
+{"o":0.0000963848,"h":0.0000993255,"l":0.0000941475,"c":0.0000956393,"v":1568958.17202125,"t":1727391600}
+{"o":0.0000956393,"h":0.0000980673,"l":0.0000892995,"c":0.0000960084,"v":3736300.4437048896,"t":1727395200}
+{"o":0.0000960084,"h":0.0001004171,"l":0.0000957629,"c":0.0000974733,"v":1549119.9153008701,"t":1727398800}
+{"o":0.0000974733,"h":0.0000987429,"l":0.0000929895,"c":0.0000936318,"v":1233062.8490167861,"t":1727402400}
+{"o":0.0000936318,"h":0.000096337,"l":0.0000922443,"c":0.00009491,"v":1560109.3588776542,"t":1727406000}
+{"o":0.00009491,"h":0.0001005369,"l":0.0000938295,"c":0.0000986491,"v":2094549.6050878975,"t":1727409600}
+{"o":0.0000986491,"h":0.000100723,"l":0.0000943341,"c":0.0000957354,"v":1832220.2021135646,"t":1727413200}
+{"o":0.0000957354,"h":0.000101018,"l":0.000094211,"c":0.0000996508,"v":1760933.6944364875,"t":1727416800}
+{"o":0.0000996508,"h":0.0001079971,"l":0.0000976225,"c":0.0001073392,"v":3355119.5695863543,"t":1727420400}
+{"o":0.0001073392,"h":0.0001178619,"l":0.0001039482,"c":0.0001167554,"v":7287813.8646575753,"t":1727424000}
+{"o":0.0001167554,"h":0.0001292872,"l":0.0001117013,"c":0.0001273141,"v":7291631.2595027909,"t":1727427600}
+{"o":0.0001273141,"h":0.0001411737,"l":0.000114265,"c":0.0001173364,"v":5761876.881648886,"t":1727431200}
+{"o":0.0001173364,"h":0.0001202341,"l":0.0001095805,"c":0.0001153245,"v":3194734.4875963628,"t":1727434800}
+{"o":0.0001153245,"h":0.0001194605,"l":0.000093799,"c":0.0001051113,"v":10566821.0224209167,"t":1727438400}
+{"o":0.0001051113,"h":0.0001080145,"l":0.0001002106,"c":0.0001015476,"v":4362928.648072931,"t":1727442000}
+{"o":0.0001015476,"h":0.000113047,"l":0.00009887,"c":0.0001085799,"v":2792245.4209693745,"t":1727445600}
+{"o":0.0001085799,"h":0.0001238554,"l":0.0001077102,"c":0.0001183316,"v":12490228.0671109166,"t":1727449200}
+{"o":0.0001183316,"h":0.000119575,"l":0.0001078996,"c":0.0001117575,"v":6980531.3114877753,"t":1727452800}
+{"o":0.0001117575,"h":0.0001136524,"l":0.0001086631,"c":0.0001118964,"v":1367553.8801525391,"t":1727456400}
+{"o":0.0001118964,"h":0.0001156122,"l":0.0001092684,"c":0.0001108788,"v":2493300.8725034823,"t":1727460000}
+{"o":0.0001108788,"h":0.0001117631,"l":0.0001038784,"c":0.0001057044,"v":2224658.1275871969,"t":1727463600}
+{"o":0.0001057044,"h":0.0001185307,"l":0.0001045537,"c":0.0001098601,"v":5465044.8533200575,"t":1727467200}
+{"o":0.0001098601,"h":0.0001117662,"l":0.0000990874,"c":0.0001086156,"v":6981999.0850428212,"t":1727470800}
+{"o":0.0001086156,"h":0.0001087802,"l":0.0001003397,"c":0.0001012543,"v":4267830.9663053825,"t":1727474400}
+{"o":0.0001012543,"h":0.0001138184,"l":0.000100496,"c":0.0001053035,"v":3514253.1030460554,"t":1727478000}
+{"o":0.0001053035,"h":0.0001094018,"l":0.0001043925,"c":0.0001081759,"v":838400.2843060589,"t":1727481600}
+{"o":0.0001081759,"h":0.0001140451,"l":0.0001073693,"c":0.0001130281,"v":1739186.0326871085,"t":1727485200}
+{"o":0.0001130281,"h":0.0001198264,"l":0.0001102457,"c":0.0001183803,"v":2538847.1333496012,"t":1727488800}
+{"o":0.0001183803,"h":0.0001247356,"l":0.0001167327,"c":0.000123803,"v":4227295.7240168406,"t":1727492400}
+{"o":0.000123803,"h":0.0001275435,"l":0.0001222468,"c":0.0001242146,"v":2793168.6814309489,"t":1727496000}
+{"o":0.0001242146,"h":0.0001361286,"l":0.0001240295,"c":0.0001259517,"v":6247767.5028689718,"t":1727499600}
+{"o":0.0001259517,"h":0.0001388203,"l":0.0001169525,"c":0.0001181017,"v":5842469.0467184251,"t":1727503200}
+{"o":0.0001181017,"h":0.0001208135,"l":0.0001084336,"c":0.0001146094,"v":5448101.6524046892,"t":1727506800}
+{"o":0.0001146094,"h":0.0001363689,"l":0.0001126796,"c":0.0001141746,"v":4361987.6102364007,"t":1727510400}
+{"o":0.0001141746,"h":0.0001211083,"l":0.0001121224,"c":0.0001180815,"v":1787620.7006267083,"t":1727514000}
+{"o":0.0001180815,"h":0.0001223289,"l":0.0001152443,"c":0.000116089,"v":1566571.6875117284,"t":1727517600}
+{"o":0.000116089,"h":0.000116957,"l":0.0001145116,"c":0.0001155843,"v":526961.5771243218,"t":1727521200}
+{"o":0.0001155843,"h":0.0001163509,"l":0.0001133652,"c":0.0001136272,"v":922649.9401914403,"t":1727524800}
+{"o":0.0001136272,"h":0.0001175619,"l":0.0001133332,"c":0.000116899,"v":1444827.4788754676,"t":1727528400}
+{"o":0.000116899,"h":0.0001290909,"l":0.0001161326,"c":0.0001278834,"v":4056885.8669569171,"t":1727532000}
+{"o":0.0001278834,"h":0.0001386757,"l":0.0001256616,"c":0.0001271278,"v":4067957.4487351477,"t":1727535600}
+{"o":0.0001271278,"h":0.0001335303,"l":0.0001251039,"c":0.0001290452,"v":2437870.1540489113,"t":1727539200}
+{"o":0.0001290452,"h":0.0001302911,"l":0.0001145934,"c":0.0001215406,"v":4311164.0931752007,"t":1727542800}
+{"o":0.0001215406,"h":0.0001302854,"l":0.0001211567,"c":0.000126052,"v":2825401.569860084,"t":1727546400}
+{"o":0.000126052,"h":0.0001294746,"l":0.0001205327,"c":0.0001237781,"v":2918697.8263281989,"t":1727550000}
+{"o":0.0001237781,"h":0.0001307757,"l":0.0001235224,"c":0.00012797,"v":2642942.2558984617,"t":1727553600}
+{"o":0.00012797,"h":0.0001296938,"l":0.0001054942,"c":0.0001162533,"v":9965821.215178946,"t":1727557200}
+{"o":0.0001162533,"h":0.0001235727,"l":0.0001155746,"c":0.0001225918,"v":4405851.3481192533,"t":1727560800}
+{"o":0.0001225918,"h":0.0001301507,"l":0.0001177053,"c":0.0001183477,"v":4484153.828071258,"t":1727564400}
+{"o":0.0001183477,"h":0.000124796,"l":0.0001173343,"c":0.0001209556,"v":1381570.7986630618,"t":1727568000}
+{"o":0.0001209556,"h":0.0001294913,"l":0.0001189764,"c":0.0001202341,"v":1892249.3731700918,"t":1727571600}
+{"o":0.0001202341,"h":0.0001213429,"l":0.0001063338,"c":0.0001150287,"v":10628190.0374085885,"t":1727575200}
+{"o":0.0001150287,"h":0.000126006,"l":0.000114809,"c":0.0001218698,"v":2668997.0528561976,"t":1727578800}
+{"o":0.0001218698,"h":0.0001238363,"l":0.0001173879,"c":0.0001180601,"v":994343.0161199692,"t":1727582400}
+{"o":0.0001180601,"h":0.0001199459,"l":0.0001155966,"c":0.0001176527,"v":405659.813257981,"t":1727586000}
+{"o":0.0001176527,"h":0.0001184074,"l":0.000112715,"c":0.0001138827,"v":1612102.8633758246,"t":1727589600}
+{"o":0.0001138827,"h":0.0001157807,"l":0.000106673,"c":0.0001108579,"v":3394578.1538745938,"t":1727593200}
+{"o":0.0001108579,"h":0.0001118998,"l":0.0001095214,"c":0.0001105691,"v":323419.2988515461,"t":1727596800}
+{"o":0.0001105691,"h":0.0001126323,"l":0.0001100701,"c":0.0001114953,"v":352255.449136778,"t":1727600400}
+{"o":0.0001114953,"h":0.0001127971,"l":0.0001095945,"c":0.0001109905,"v":934158.6264566795,"t":1727604000}
+{"o":0.0001109905,"h":0.0001152243,"l":0.0001104806,"c":0.0001126331,"v":1282066.2712902511,"t":1727607600}
+{"o":0.0001126331,"h":0.0001158589,"l":0.0001112957,"c":0.0001133149,"v":1591008.1055654914,"t":1727611200}
+{"o":0.0001133149,"h":0.0001137834,"l":0.0001075172,"c":0.000110354,"v":3321407.1023793174,"t":1727614800}
+{"o":0.000110354,"h":0.0001140965,"l":0.0001084529,"c":0.000109454,"v":2492104.4719088534,"t":1727618400}
+{"o":0.000109454,"h":0.0001203591,"l":0.0001082678,"c":0.0001093476,"v":5876317.0648381161,"t":1727622000}
+{"o":0.0001093476,"h":0.0001104455,"l":0.0001072649,"c":0.0001088917,"v":1601945.6432886773,"t":1727625600}
+{"o":0.0001088917,"h":0.0001129099,"l":0.0001072543,"c":0.0001095377,"v":2308217.8496956113,"t":1727629200}
+{"o":0.0001095377,"h":0.0001108362,"l":0.0001077511,"c":0.0001102006,"v":1274398.7648118003,"t":1727632800}
+{"o":0.0001102006,"h":0.0001122165,"l":0.0001003622,"c":0.0001070166,"v":5664936.1401739763,"t":1727636400}
+{"o":0.0001070166,"h":0.0001123356,"l":0.0001061457,"c":0.000108236,"v":3066442.4121775473,"t":1727640000}
+{"o":0.000108236,"h":0.0001141528,"l":0.0001062036,"c":0.000113273,"v":2739827.8653205619,"t":1727643600}
+{"o":0.000113273,"h":0.0001140877,"l":0.0001031182,"c":0.0001081327,"v":5105089.5483598039,"t":1727647200}
+{"o":0.0001081327,"h":0.0001119379,"l":0.0001023854,"c":0.0001096534,"v":3028799.8443280957,"t":1727650800}
+{"o":0.0001096534,"h":0.0001109147,"l":0.0001055805,"c":0.0001089771,"v":1643913.1596970542,"t":1727654400}
+{"o":0.0001089771,"h":0.000111823,"l":0.0001017369,"c":0.0001048625,"v":2158114.1848293692,"t":1727658000}
+{"o":0.0001048625,"h":0.0001085231,"l":0.0000990714,"c":0.0001029414,"v":3016978.1770606213,"t":1727661600}
+{"o":0.0001029414,"h":0.0001063853,"l":0.000100695,"c":0.0001034782,"v":2258462.9459740627,"t":1727665200}
+{"o":0.0001034782,"h":0.0001041065,"l":0.0001011951,"c":0.0001018444,"v":867010.1259266186,"t":1727668800}
+{"o":0.0001018444,"h":0.0001056079,"l":0.0001001238,"c":0.0001028144,"v":2241793.8346202485,"t":1727672400}
+{"o":0.0001028144,"h":0.0001031772,"l":0.0000990774,"c":0.0001000968,"v":1848849.896453901,"t":1727676000}
+{"o":0.0001000968,"h":0.0001040921,"l":0.0000975851,"c":0.0001012573,"v":2693472.3409271338,"t":1727679600}
+{"o":0.0001012573,"h":0.000104952,"l":0.0000995075,"c":0.0001006499,"v":2921555.7266154187,"t":1727683200}
+{"o":0.0001006499,"h":0.0001028067,"l":0.0000997503,"c":0.0001012778,"v":496392.4220857338,"t":1727686800}
+{"o":0.0001012778,"h":0.0001020792,"l":0.0000992793,"c":0.0001011441,"v":847030.79186787,"t":1727690400}
+{"o":0.0001011441,"h":0.0001068225,"l":0.0000996621,"c":0.0001037388,"v":1859784.8245126696,"t":1727694000}
+{"o":0.0001037388,"h":0.0001046272,"l":0.0001005795,"c":0.0001031788,"v":1286140.8644051196,"t":1727697600}
+{"o":0.0001031788,"h":0.0001061573,"l":0.0001026466,"c":0.000103275,"v":1505099.5568478773,"t":1727701200}
+{"o":0.000103275,"h":0.0001062164,"l":0.0001020556,"c":0.0001031004,"v":1639008.0474803408,"t":1727704800}
+{"o":0.0001031004,"h":0.0001056625,"l":0.0000999955,"c":0.0001020837,"v":997847.9293210413,"t":1727708400}
+{"o":0.0001020837,"h":0.0001036321,"l":0.0001008867,"c":0.0001027882,"v":975058.0981476142,"t":1727712000}
+{"o":0.0001027882,"h":0.00010669,"l":0.0001015985,"c":0.000105175,"v":1119088.79852199,"t":1727715600}
+{"o":0.000105175,"h":0.0001165342,"l":0.0001044139,"c":0.0001104319,"v":4273338.1959452741,"t":1727719200}
+{"o":0.0001104319,"h":0.0001112208,"l":0.0001087726,"c":0.0001095038,"v":496149.5730563228,"t":1727722800}
+{"o":0.0001095038,"h":0.0001149342,"l":0.0001081482,"c":0.0001131982,"v":2083629.618442182,"t":1727726400}
+{"o":0.0001131982,"h":0.0001140916,"l":0.000111257,"c":0.0001131031,"v":925382.0812764275,"t":1727730000}
+{"o":0.0001131031,"h":0.0001141498,"l":0.0001080851,"c":0.0001095873,"v":1187832.3333126118,"t":1727733600}
+{"o":0.0001095873,"h":0.0001120624,"l":0.0001042938,"c":0.0001082428,"v":3154203.2838655487,"t":1727737200}
+{"o":0.0001082428,"h":0.0001092716,"l":0.0001031306,"c":0.0001066093,"v":1870724.2772694626,"t":1727740800}
+{"o":0.0001066093,"h":0.0001083426,"l":0.0001028791,"c":0.0001067555,"v":2229373.6919991709,"t":1727744400}
+{"o":0.0001067555,"h":0.000109227,"l":0.0001056812,"c":0.000107899,"v":825292.8074758918,"t":1727748000}
+{"o":0.000107899,"h":0.0001110709,"l":0.0001055674,"c":0.0001092997,"v":1802023.9363025797,"t":1727751600}
+{"o":0.0001092997,"h":0.0001224996,"l":0.0001064331,"c":0.0001207038,"v":9374519.727585474,"t":1727755200}
+{"o":0.0001207038,"h":0.0001379211,"l":0.0001196658,"c":0.0001329399,"v":14917408.1783449128,"t":1727758800}
+{"o":0.0001329399,"h":0.0001382596,"l":0.0001304533,"c":0.0001355607,"v":2391702.3579933569,"t":1727762400}
+{"o":0.0001355607,"h":0.0001389593,"l":0.0001290737,"c":0.0001371512,"v":4538251.9578964235,"t":1727766000}
+{"o":0.0001371512,"h":0.0001380335,"l":0.0001303326,"c":0.0001316209,"v":2921132.3809434641,"t":1727769600}
+{"o":0.0001316209,"h":0.0001386951,"l":0.0001306215,"c":0.0001353689,"v":1476696.2490884361,"t":1727773200}
+{"o":0.0001353689,"h":0.0001360607,"l":0.0001289777,"c":0.0001294471,"v":2427754.9838893069,"t":1727776800}
+{"o":0.0001294471,"h":0.0001486756,"l":0.0001290628,"c":0.0001443791,"v":7704307.8459007367,"t":1727780400}
+{"o":0.0001443791,"h":0.0001457657,"l":0.0001349685,"c":0.0001370361,"v":2190850.8007332543,"t":1727784000}
+{"o":0.0001370361,"h":0.00014033,"l":0.0001279423,"c":0.0001332715,"v":3710608.0091692959,"t":1727787600}
+{"o":0.0001332715,"h":0.0001391582,"l":0.0001205834,"c":0.0001246281,"v":4202856.6679012319,"t":1727791200}
+{"o":0.0001246281,"h":0.000132216,"l":0.000117946,"c":0.0001258892,"v":5279588.4026580593,"t":1727794800}
+{"o":0.0001258892,"h":0.0001291663,"l":0.00011215,"c":0.0001167322,"v":6716655.4441000605,"t":1727798400}
+{"o":0.0001167322,"h":0.0001243926,"l":0.0001077329,"c":0.0001155013,"v":8633666.495370036,"t":1727802000}
+{"o":0.0001155013,"h":0.0001303273,"l":0.0001140525,"c":0.0001171794,"v":5452152.7269058172,"t":1727805600}
+{"o":0.0001171794,"h":0.0001234517,"l":0.0001138894,"c":0.0001223399,"v":3313179.9384220815,"t":1727809200}
+{"o":0.0001223399,"h":0.0001258289,"l":0.000114139,"c":0.000121779,"v":4967776.3994524889,"t":1727812800}
+{"o":0.000121779,"h":0.0001235373,"l":0.0001162372,"c":0.0001196998,"v":3866660.2485898305,"t":1727816400}
+{"o":0.0001196998,"h":0.0001218573,"l":0.0001156756,"c":0.0001173944,"v":982492.6395969276,"t":1727820000}
+{"o":0.0001173944,"h":0.0001234534,"l":0.0001165971,"c":0.0001211048,"v":1202443.0046531439,"t":1727823600}
+{"o":0.0001211048,"h":0.0001230219,"l":0.0001187281,"c":0.000120909,"v":664040.5592959942,"t":1727827200}
+{"o":0.000120909,"h":0.0001263447,"l":0.0001193212,"c":0.0001239474,"v":1027392.1936692391,"t":1727830800}
+{"o":0.0001239474,"h":0.0001417101,"l":0.0001229031,"c":0.0001356082,"v":5341621.5710407998,"t":1727834400}
+{"o":0.0001356082,"h":0.0001373123,"l":0.0001279912,"c":0.0001300284,"v":2439140.5357405213,"t":1727838000}
+{"o":0.0001300284,"h":0.0001323722,"l":0.0001290658,"c":0.0001313583,"v":825586.7526182742,"t":1727841600}
+{"o":0.0001313583,"h":0.0001339283,"l":0.0001307081,"c":0.0001323396,"v":619796.7872716985,"t":1727845200}
+{"o":0.0001323396,"h":0.0001362288,"l":0.0001296404,"c":0.0001334881,"v":335051.331515006,"t":1727848800}
+{"o":0.0001334881,"h":0.0001471583,"l":0.0001325881,"c":0.0001423754,"v":3260684.6766336844,"t":1727852400}
+{"o":0.0001423754,"h":0.0001464539,"l":0.0001404775,"c":0.000143542,"v":1096200.8958534845,"t":1727856000}
+{"o":0.000143542,"h":0.000146575,"l":0.0001395458,"c":0.0001422961,"v":496573.1019088338,"t":1727859600}
+{"o":0.0001422961,"h":0.0001426332,"l":0.0001358261,"c":0.0001376678,"v":2005217.4940433328,"t":1727863200}
+{"o":0.0001376678,"h":0.000141408,"l":0.0001355936,"c":0.0001379956,"v":1427712.9917042411,"t":1727866800}
+{"o":0.0001379956,"h":0.0001403612,"l":0.0001324994,"c":0.0001350497,"v":902991.8091829855,"t":1727870400}
+{"o":0.0001350497,"h":0.000138798,"l":0.0001316044,"c":0.0001357342,"v":302830.147458371,"t":1727874000}
+{"o":0.0001357342,"h":0.0001418649,"l":0.000134699,"c":0.0001389085,"v":2710677.0696582925,"t":1727877600}
+{"o":0.0001389085,"h":0.0001410816,"l":0.0001313568,"c":0.0001360876,"v":3878551.8804347138,"t":1727881200}
+{"o":0.0001360876,"h":0.0001415196,"l":0.0001319392,"c":0.0001346052,"v":2603529.0890332833,"t":1727884800}
+{"o":0.0001346052,"h":0.0001396978,"l":0.0001259689,"c":0.000127774,"v":2801149.0108268335,"t":1727888400}
+{"o":0.000127774,"h":0.0001326228,"l":0.0001240177,"c":0.0001273826,"v":1637837.1620006592,"t":1727892000}
+{"o":0.0001273826,"h":0.0001332664,"l":0.0001100946,"c":0.0001193801,"v":10197913.4635490738,"t":1727895600}
+{"o":0.0001193801,"h":0.0001243767,"l":0.0001147224,"c":0.0001223151,"v":2024568.6173497019,"t":1727899200}
+{"o":0.0001223151,"h":0.000164542,"l":0.0001216941,"c":0.0001254921,"v":7681983.4553558715,"t":1727902800}
+{"o":0.0001254921,"h":0.0001278421,"l":0.0001207683,"c":0.000123847,"v":1908336.5777844931,"t":1727906400}
+{"o":0.000123847,"h":0.0001320616,"l":0.0001186817,"c":0.0001227274,"v":9036051.2827973943,"t":1727910000}
+{"o":0.0001227274,"h":0.0001253179,"l":0.000118014,"c":0.0001223776,"v":1247794.6689876074,"t":1727913600}
+{"o":0.0001223776,"h":0.0001232077,"l":0.0001180742,"c":0.0001210384,"v":1342558.3251665852,"t":1727917200}
+{"o":0.0001210384,"h":0.0001257393,"l":0.0001195743,"c":0.0001242397,"v":696720.95855788,"t":1727920800}
+{"o":0.0001242397,"h":0.0001354002,"l":0.0001233656,"c":0.0001315432,"v":4812445.0243654372,"t":1727924400}
+{"o":0.0001315432,"h":0.0001373595,"l":0.0001269469,"c":0.0001358901,"v":4422443.6325002545,"t":1727928000}
+{"o":0.0001358901,"h":0.0001375623,"l":0.000128334,"c":0.0001309819,"v":1266148.7822131501,"t":1727931600}
+{"o":0.0001309819,"h":0.0001375023,"l":0.0001294698,"c":0.0001350175,"v":2501241.5706381402,"t":1727935200}
+{"o":0.0001350175,"h":0.0001382352,"l":0.0001267703,"c":0.0001297989,"v":4614678.3686708668,"t":1727938800}
+{"o":0.0001297989,"h":0.0001337867,"l":0.0001111269,"c":0.000117351,"v":6020755.5463457434,"t":1727942400}
+{"o":0.000117351,"h":0.0001220102,"l":0.0001140598,"c":0.0001197426,"v":1513365.5621425773,"t":1727946000}
+{"o":0.0001197426,"h":0.0001226042,"l":0.0001183854,"c":0.0001207309,"v":581332.6132096605,"t":1727949600}
+{"o":0.0001207309,"h":0.0001226706,"l":0.0001180072,"c":0.0001210081,"v":790015.1723473126,"t":1727953200}
+{"o":0.0001210081,"h":0.0001225406,"l":0.0001166671,"c":0.0001180551,"v":847759.7910028965,"t":1727956800}
+{"o":0.0001180551,"h":0.0001225279,"l":0.0001155744,"c":0.0001171155,"v":944183.7086039459,"t":1727960400}
+{"o":0.0001171155,"h":0.0001267009,"l":0.0001157568,"c":0.0001214388,"v":2212623.6676020664,"t":1727964000}
+{"o":0.0001214388,"h":0.000123799,"l":0.0001105949,"c":0.0001176972,"v":5066560.8478323426,"t":1727967600}
+{"o":0.0001176972,"h":0.0001194264,"l":0.0001049915,"c":0.000110076,"v":5914637.7061132053,"t":1727971200}
+{"o":0.000110076,"h":0.0001129568,"l":0.0001041595,"c":0.000108252,"v":3897083.7526090881,"t":1727974800}
+{"o":0.000108252,"h":0.0001124701,"l":0.0001056365,"c":0.0001106614,"v":3528649.0156258,"t":1727978400}
+{"o":0.0001106614,"h":0.0001152038,"l":0.0001095696,"c":0.0001125686,"v":3228621.2744210456,"t":1727982000}
+{"o":0.0001125686,"h":0.0001157415,"l":0.0001103163,"c":0.0001136683,"v":2086701.6351277467,"t":1727985600}
+{"o":0.0001136683,"h":0.0001189056,"l":0.0001071235,"c":0.0001167474,"v":4185611.3178006285,"t":1727989200}
+{"o":0.0001167474,"h":0.0001348855,"l":0.0001164293,"c":0.0001279304,"v":13011854.4111393206,"t":1727992800}
+{"o":0.0001279304,"h":0.0001336701,"l":0.0001251042,"c":0.0001306551,"v":3349314.9455704582,"t":1727996400}
+{"o":0.0001306551,"h":0.0001314216,"l":0.0001227275,"c":0.0001239244,"v":1950507.2185304111,"t":1728000000}
+{"o":0.0001239244,"h":0.0001296033,"l":0.0001196611,"c":0.0001247852,"v":3507901.1558650308,"t":1728003600}
+{"o":0.0001247852,"h":0.0001264441,"l":0.0001198752,"c":0.0001240864,"v":2038741.7395666167,"t":1728007200}
+{"o":0.0001240864,"h":0.0001248158,"l":0.0001207132,"c":0.000122063,"v":419945.216974437,"t":1728010800}
+{"o":0.000122063,"h":0.0001250734,"l":0.0001211656,"c":0.000122434,"v":538645.5570273459,"t":1728014400}
+{"o":0.000122434,"h":0.000126726,"l":0.0001208677,"c":0.0001251914,"v":442244.8001088361,"t":1728018000}
+{"o":0.0001251914,"h":0.0001268517,"l":0.0001237804,"c":0.0001247625,"v":241274.4289067797,"t":1728021600}
+{"o":0.0001247625,"h":0.0001278626,"l":0.0001204859,"c":0.0001255021,"v":1141521.7081216413,"t":1728025200}
+{"o":0.0001255021,"h":0.0001425118,"l":0.0001237912,"c":0.000137013,"v":6641730.2935779784,"t":1728028800}
+{"o":0.000137013,"h":0.0001447751,"l":0.0001352863,"c":0.0001413365,"v":2780625.2776576262,"t":1728032400}
+{"o":0.0001413365,"h":0.0001449735,"l":0.0001403778,"c":0.0001422293,"v":831185.7884456483,"t":1728036000}
+{"o":0.0001422293,"h":0.0001447323,"l":0.0001368383,"c":0.0001406339,"v":2037083.4195505283,"t":1728039600}
+{"o":0.0001406339,"h":0.00014833,"l":0.0001363501,"c":0.0001407723,"v":3782486.4857984022,"t":1728043200}
+{"o":0.0001407723,"h":0.0001518102,"l":0.0001398545,"c":0.000150205,"v":2659498.1711591943,"t":1728046800}
+{"o":0.000150205,"h":0.0001714635,"l":0.0001461157,"c":0.0001607315,"v":15232424.3103021197,"t":1728050400}
+{"o":0.0001607315,"h":0.0001634653,"l":0.0001497027,"c":0.0001562126,"v":5405944.4565865416,"t":1728054000}
+{"o":0.0001562126,"h":0.0001725302,"l":0.000150779,"c":0.0001621424,"v":9235981.5596664082,"t":1728057600}
+{"o":0.0001621424,"h":0.0001724404,"l":0.0001529771,"c":0.0001654107,"v":7124617.9992914731,"t":1728061200}
+{"o":0.0001654107,"h":0.0001941585,"l":0.0001630736,"c":0.0001885689,"v":18616679.6526708975,"t":1728064800}
+{"o":0.0001885689,"h":0.0001942376,"l":0.0001716206,"c":0.0001740585,"v":10207144.1655018013,"t":1728068400}
+{"o":0.0001740585,"h":0.00018593,"l":0.0001718012,"c":0.0001782442,"v":5233833.4613441303,"t":1728072000}
+{"o":0.0001782442,"h":0.0001907767,"l":0.0001644391,"c":0.0001763262,"v":9225621.6706078742,"t":1728075600}
+{"o":0.0001763262,"h":0.0001809945,"l":0.0001634082,"c":0.0001706638,"v":3802196.0218163086,"t":1728079200}
+{"o":0.0001706638,"h":0.000174041,"l":0.000158896,"c":0.0001642028,"v":4172570.0962343076,"t":1728082800}
+{"o":0.0001642028,"h":0.0001841053,"l":0.0001539233,"c":0.0001814706,"v":12631974.7437574491,"t":1728086400}
+{"o":0.0001814706,"h":0.000243983,"l":0.0001801484,"c":0.0001937091,"v":12597451.2856285777,"t":1728090000}
+{"o":0.0001937091,"h":0.0002129328,"l":0.0001903663,"c":0.0002025205,"v":6439310.1328103896,"t":1728093600}
+{"o":0.0002025205,"h":0.0002075252,"l":0.0001759082,"c":0.0001782564,"v":7197848.9799582139,"t":1728097200}
+{"o":0.0001782564,"h":0.000192054,"l":0.0001694346,"c":0.000189157,"v":4967396.8847350497,"t":1728100800}
+{"o":0.000189157,"h":0.0002030544,"l":0.0001838909,"c":0.0001985188,"v":3118247.918765937,"t":1728104400}
+{"o":0.0001985188,"h":0.0002041915,"l":0.0001946387,"c":0.0002019645,"v":1370612.664439009,"t":1728108000}
+{"o":0.0002019645,"h":0.0002261802,"l":0.0001942991,"c":0.0002213846,"v":7953414.6838006508,"t":1728111600}
+{"o":0.0002213846,"h":0.0002278211,"l":0.0002052854,"c":0.0002070682,"v":2713066.268845526,"t":1728115200}
+{"o":0.0002070682,"h":0.0002148664,"l":0.0001917417,"c":0.0001975208,"v":4987757.7211260293,"t":1728118800}
+{"o":0.0001975208,"h":0.0002014987,"l":0.0001903224,"c":0.0001940366,"v":1442508.1352680335,"t":1728122400}
+{"o":0.0001940366,"h":0.000204749,"l":0.0001926446,"c":0.0002001796,"v":1633319.708248585,"t":1728126000}
+{"o":0.0002001796,"h":0.0002101036,"l":0.0001991583,"c":0.000205994,"v":2144495.5073205899,"t":1728129600}
+{"o":0.000205994,"h":0.000212446,"l":0.0001965593,"c":0.0001997968,"v":2263384.0549412803,"t":1728133200}
+{"o":0.0001997968,"h":0.0002016061,"l":0.0001859621,"c":0.0001980719,"v":4722565.6720136441,"t":1728136800}
+{"o":0.0001980719,"h":0.0002023783,"l":0.0001883233,"c":0.0001918805,"v":4140572.8613893804,"t":1728140400}
+{"o":0.0001918805,"h":0.0002019631,"l":0.0001842878,"c":0.0001861213,"v":5057309.9310641857,"t":1728144000}
+{"o":0.0001861213,"h":0.0001900666,"l":0.0001789559,"c":0.0001831446,"v":3295873.8030835642,"t":1728147600}
+{"o":0.0001831446,"h":0.0001896778,"l":0.0001770699,"c":0.0001846039,"v":2220558.1320640808,"t":1728151200}
+{"o":0.0001846039,"h":0.0001850213,"l":0.0001677602,"c":0.0001776927,"v":4894971.0413424987,"t":1728154800}
+{"o":0.0001776927,"h":0.0001854062,"l":0.0001706017,"c":0.0001824356,"v":3880463.5353410654,"t":1728158400}
+{"o":0.0001824356,"h":0.0001865127,"l":0.0001788467,"c":0.0001830645,"v":1253210.57941494,"t":1728162000}
+{"o":0.0001830645,"h":0.000190984,"l":0.0001564254,"c":0.0001829014,"v":12969192.81427701,"t":1728165600}
+{"o":0.0001829014,"h":0.0002209591,"l":0.0001815268,"c":0.0002026967,"v":8899165.4388371632,"t":1728169200}
+{"o":0.0002026967,"h":0.0002093824,"l":0.0002001387,"c":0.0002006964,"v":2847096.5308057279,"t":1728172800}
+{"o":0.0002006964,"h":0.0002283006,"l":0.0001987221,"c":0.0002194875,"v":3708631.0683133532,"t":1728176400}
+{"o":0.0002194875,"h":0.00022055,"l":0.0002083416,"c":0.0002173608,"v":2647620.3643230191,"t":1728180000}
+{"o":0.0002173608,"h":0.000221461,"l":0.0002067044,"c":0.0002107695,"v":2119459.3597139255,"t":1728183600}
+{"o":0.0002107695,"h":0.0002124755,"l":0.0002038343,"c":0.0002073982,"v":843643.8870673769,"t":1728187200}
+{"o":0.0002073982,"h":0.0002182182,"l":0.0002050503,"c":0.0002148813,"v":2033034.1428450309,"t":1728190800}
+{"o":0.0002148813,"h":0.0002198203,"l":0.0002116924,"c":0.0002136018,"v":2200684.4413117808,"t":1728194400}
+{"o":0.0002136018,"h":0.0002266369,"l":0.0002126281,"c":0.0002180999,"v":2219088.1841345881,"t":1728198000}
+{"o":0.0002180999,"h":0.0002237756,"l":0.0002140309,"c":0.0002217326,"v":1218342.9539092048,"t":1728201600}
+{"o":0.0002217326,"h":0.0002351144,"l":0.0002187035,"c":0.0002311219,"v":3918392.5974456384,"t":1728205200}
+{"o":0.0002311219,"h":0.0002320042,"l":0.0002170792,"c":0.0002214808,"v":2524025.6860488197,"t":1728208800}
+{"o":0.0002214808,"h":0.0002380345,"l":0.0002177099,"c":0.0002363231,"v":4063342.9860094488,"t":1728212400}
+{"o":0.0002363231,"h":0.0002406124,"l":0.0002183816,"c":0.0002226064,"v":4939296.2943431418,"t":1728216000}
+{"o":0.0002226064,"h":0.0002452341,"l":0.0002218561,"c":0.0002446464,"v":7692137.9704591744,"t":1728219600}
+{"o":0.0002446464,"h":0.0002784905,"l":0.0002294957,"c":0.0002551709,"v":14340440.8755291048,"t":1728223200}
+{"o":0.0002551709,"h":0.0002730247,"l":0.0002457767,"c":0.0002614847,"v":8351539.1069636326,"t":1728226800}
+{"o":0.0002614847,"h":0.000267666,"l":0.0002519139,"c":0.0002631574,"v":4029775.6675295304,"t":1728230400}
+{"o":0.0002631574,"h":0.0002975365,"l":0.0002546638,"c":0.0002963858,"v":12997079.8727323022,"t":1728234000}
+{"o":0.0002963858,"h":0.0003554726,"l":0.0002667451,"c":0.000269174,"v":20189967.4769183472,"t":1728237600}
+{"o":0.000269174,"h":0.0003355978,"l":0.0002646269,"c":0.0003079881,"v":18185524.7003990188,"t":1728241200}
+{"o":0.0002092849,"h":0.0002180178,"l":0.0002075323,"c":0.0002092849,"v":2289258.2556587528,"t":1721044800}
+{"o":0.0002092849,"h":0.0002137425,"l":0.0002033863,"c":0.0002050438,"v":1384665.0775437234,"t":1721048400}
+{"o":0.0002050438,"h":0.0002113269,"l":0.0002036715,"c":0.0002076391,"v":463280.61447796,"t":1721052000}
+{"o":0.0002076391,"h":0.0002128866,"l":0.0001977457,"c":0.000203564,"v":1586267.4267034007,"t":1721055600}
+{"o":0.000203564,"h":0.0002273321,"l":0.0001970435,"c":0.0002017764,"v":3907652.2317728489,"t":1721059200}
+{"o":0.0002017764,"h":0.0002047473,"l":0.0001959272,"c":0.0002017441,"v":1078335.8167775557,"t":1721062800}
+{"o":0.0002017441,"h":0.0002199136,"l":0.0001983359,"c":0.000210589,"v":2347808.7411596868,"t":1721066400}
+{"o":0.000210589,"h":0.000213362,"l":0.0002014927,"c":0.0002074979,"v":1809760.1349654666,"t":1721070000}
+{"o":0.0002074979,"h":0.0002405624,"l":0.0002021076,"c":0.0002371196,"v":8303268.5917071309,"t":1721073600}
+{"o":0.0002371196,"h":0.0002490595,"l":0.0002198908,"c":0.0002224734,"v":3518564.424530155,"t":1721077200}
+{"o":0.0002224734,"h":0.0002378721,"l":0.0002177021,"c":0.0002279646,"v":1418544.8778055448,"t":1721080800}
+{"o":0.0002279646,"h":0.0002398195,"l":0.000223274,"c":0.000231922,"v":1735817.4281904371,"t":1721084400}
+{"o":0.000231922,"h":0.000234065,"l":0.0002195426,"c":0.0002258151,"v":1002417.4830028535,"t":1721088000}
+{"o":0.0002258151,"h":0.0002283753,"l":0.0002199853,"c":0.0002206404,"v":597077.3904594799,"t":1721091600}
+{"o":0.0002206404,"h":0.0002308677,"l":0.0002143556,"c":0.0002292518,"v":1683050.4232738274,"t":1721095200}
+{"o":0.0002292518,"h":0.0002303833,"l":0.0002178229,"c":0.0002211752,"v":724427.6303011299,"t":1721098800}
+{"o":0.0002211752,"h":0.0002335651,"l":0.0002192111,"c":0.0002297847,"v":1007989.4689757545,"t":1721102400}
+{"o":0.0002297847,"h":0.0002387928,"l":0.0002149499,"c":0.0002201982,"v":1129448.273881465,"t":1721106000}
+{"o":0.0002201982,"h":0.0002258117,"l":0.0001935887,"c":0.0002026975,"v":5922852.8083923254,"t":1721109600}
+{"o":0.0002026975,"h":0.0002076174,"l":0.0001878746,"c":0.0001949514,"v":1704136.1947130328,"t":1721113200}
+{"o":0.0001949514,"h":0.0002030105,"l":0.0001857815,"c":0.0001994181,"v":2563488.2857040404,"t":1721116800}
+{"o":0.0001994181,"h":0.0002023286,"l":0.0001905358,"c":0.0001943631,"v":1086948.677247731,"t":1721120400}
+{"o":0.0001943631,"h":0.0002139731,"l":0.0001925603,"c":0.000205077,"v":2464727.9975137245,"t":1721124000}
+{"o":0.000205077,"h":0.0002078557,"l":0.000192168,"c":0.000193546,"v":1322934.2241786665,"t":1721127600}
+{"o":0.000193546,"h":0.000201163,"l":0.0001896237,"c":0.000197137,"v":919296.9505924188,"t":1721131200}
+{"o":0.000197137,"h":0.0002110071,"l":0.0001909359,"c":0.0001966192,"v":3732791.8512006896,"t":1721134800}
+{"o":0.0001966192,"h":0.0002004548,"l":0.0001867063,"c":0.0001960177,"v":1979896.5133907138,"t":1721138400}
+{"o":0.0001960177,"h":0.0002104146,"l":0.0001883347,"c":0.0002030251,"v":803136.5795041199,"t":1721142000}
+{"o":0.0002030251,"h":0.0002172257,"l":0.0002010076,"c":0.0002027076,"v":2184411.6268676622,"t":1721145600}
+{"o":0.0002027076,"h":0.0002047052,"l":0.0001784087,"c":0.0001979943,"v":4383966.1728465892,"t":1721149200}
+{"o":0.0001979943,"h":0.0002071166,"l":0.0001945603,"c":0.0002041496,"v":1750961.0569765882,"t":1721152800}
+{"o":0.0002041496,"h":0.0002144507,"l":0.0001995478,"c":0.0002119092,"v":2069085.5049935323,"t":1721156400}
+{"o":0.0002119092,"h":0.0002170987,"l":0.0001988267,"c":0.0002055364,"v":1446157.238863748,"t":1721160000}
+{"o":0.0002055364,"h":0.0002087877,"l":0.0001991422,"c":0.0002075319,"v":1016453.5039220061,"t":1721163600}
+{"o":0.0002075319,"h":0.000209452,"l":0.0001961474,"c":0.0002011641,"v":1445256.8796376078,"t":1721167200}
+{"o":0.0002011641,"h":0.0002103218,"l":0.0001923025,"c":0.0001970391,"v":1959808.7225300118,"t":1721170800}
+{"o":0.0001970391,"h":0.0002022244,"l":0.0001931568,"c":0.0001973325,"v":1639644.3539444958,"t":1721174400}
+{"o":0.0001973325,"h":0.0002099647,"l":0.0001937441,"c":0.0002042815,"v":1477238.202102927,"t":1721178000}
+{"o":0.0002042815,"h":0.0002093572,"l":0.0001953883,"c":0.0001989369,"v":1205255.8540831734,"t":1721181600}
+{"o":0.0001989369,"h":0.0002066277,"l":0.0001974876,"c":0.000198238,"v":1539623.1890176018,"t":1721185200}
+{"o":0.000198238,"h":0.0002005881,"l":0.0001857317,"c":0.0001959228,"v":2255985.4738193038,"t":1721188800}
+{"o":0.0001959228,"h":0.0002080382,"l":0.0001944574,"c":0.0002045228,"v":1767209.2613893233,"t":1721192400}
+{"o":0.0002045228,"h":0.000209274,"l":0.0002022262,"c":0.000205466,"v":666424.7801333849,"t":1721196000}
+{"o":0.000205466,"h":0.0002076997,"l":0.0001879941,"c":0.0001957502,"v":3589043.7642384549,"t":1721199600}
+{"o":0.0001957502,"h":0.0002025527,"l":0.0001926248,"c":0.0001986317,"v":394713.7316460081,"t":1721203200}
+{"o":0.0001986317,"h":0.0002055727,"l":0.0001966625,"c":0.0002021742,"v":443430.157111934,"t":1721206800}
+{"o":0.0002021742,"h":0.0002090887,"l":0.0002013008,"c":0.0002067031,"v":697354.460913647,"t":1721210400}
+{"o":0.0002067031,"h":0.0002097062,"l":0.0001924985,"c":0.0001964952,"v":1370356.2256483047,"t":1721214000}
+{"o":0.0001964952,"h":0.0002041752,"l":0.0001929627,"c":0.0002001755,"v":1656554.7071709186,"t":1721217600}
+{"o":0.0002001755,"h":0.0002041342,"l":0.0001986498,"c":0.0002012302,"v":224233.598435704,"t":1721221200}
+{"o":0.0002012302,"h":0.0002038794,"l":0.0001765645,"c":0.0001838689,"v":8723603.8684980422,"t":1721224800}
+{"o":0.0001838689,"h":0.0001889115,"l":0.0001776085,"c":0.0001845295,"v":2865630.3131877896,"t":1721228400}
+{"o":0.0001845295,"h":0.0001901164,"l":0.0001672828,"c":0.0001792164,"v":4541136.4943504212,"t":1721232000}
+{"o":0.0001792164,"h":0.0001879999,"l":0.0001633326,"c":0.0001669619,"v":4619030.6880185446,"t":1721235600}
+{"o":0.0001669619,"h":0.0001753659,"l":0.0001657033,"c":0.0001692548,"v":3180148.8128570132,"t":1721239200}
+{"o":0.0001692548,"h":0.000177036,"l":0.0001668156,"c":0.0001722489,"v":4387405.6472151289,"t":1721242800}
+{"o":0.0001722489,"h":0.0001824959,"l":0.0001680923,"c":0.0001800999,"v":4038611.9498734185,"t":1721246400}
+{"o":0.0001800999,"h":0.0001896021,"l":0.0001758573,"c":0.0001874507,"v":2524027.6345528038,"t":1721250000}
+{"o":0.0001874507,"h":0.0001903748,"l":0.0001706224,"c":0.0001772325,"v":3189128.119649102,"t":1721253600}
+{"o":0.0001772325,"h":0.0001840533,"l":0.0001713358,"c":0.0001828229,"v":2499839.3726828266,"t":1721257200}
+{"o":0.0001828229,"h":0.0001921179,"l":0.0001796255,"c":0.0001879576,"v":1253653.9723908263,"t":1721260800}
+{"o":0.0001879576,"h":0.000189566,"l":0.0001723061,"c":0.0001862634,"v":3425821.2413463048,"t":1721264400}
+{"o":0.0001862634,"h":0.0002020993,"l":0.000184904,"c":0.0001996248,"v":1897702.2610150205,"t":1721268000}
+{"o":0.0001996248,"h":0.0002050737,"l":0.0001914602,"c":0.000192701,"v":1886627.5970228179,"t":1721271600}
+{"o":0.000192701,"h":0.0002037786,"l":0.000191886,"c":0.0002034861,"v":855644.2986506737,"t":1721275200}
+{"o":0.0002034861,"h":0.0002161998,"l":0.000199003,"c":0.0002020054,"v":2543911.2553043552,"t":1721278800}
+{"o":0.0002020054,"h":0.0002059031,"l":0.0001975118,"c":0.0002024752,"v":1004956.1704802589,"t":1721282400}
+{"o":0.0002024752,"h":0.0002112968,"l":0.0001992129,"c":0.0002033272,"v":1984961.929554092,"t":1721286000}
+{"o":0.0002033272,"h":0.0002089184,"l":0.0002005535,"c":0.0002055541,"v":649475.913273787,"t":1721289600}
+{"o":0.0002055541,"h":0.0002213492,"l":0.0002045481,"c":0.0002169454,"v":4076605.7631013091,"t":1721293200}
+{"o":0.0002169454,"h":0.0002236209,"l":0.0002130383,"c":0.0002223037,"v":1245945.8424145619,"t":1721296800}
+{"o":0.0002223037,"h":0.0002326041,"l":0.0002196766,"c":0.0002234206,"v":2784038.6087313541,"t":1721300400}
+{"o":0.0002234206,"h":0.0002335739,"l":0.0002195217,"c":0.0002259398,"v":2364481.869150816,"t":1721304000}
+{"o":0.0002259398,"h":0.0002276002,"l":0.0002105065,"c":0.0002123618,"v":2968362.3595852153,"t":1721307600}
+{"o":0.0002123618,"h":0.0002692802,"l":0.0002024339,"c":0.0002070465,"v":4917167.0802561296,"t":1721311200}
+{"o":0.0002070465,"h":0.0002102646,"l":0.0001934802,"c":0.0002082641,"v":3494760.7541416967,"t":1721314800}
+{"o":0.0002082641,"h":0.0002133648,"l":0.0001997432,"c":0.0002094323,"v":1330533.6253414981,"t":1721318400}
+{"o":0.0002094323,"h":0.0002154906,"l":0.0002049856,"c":0.0002075585,"v":1861707.2213019528,"t":1721322000}
+{"o":0.0002075585,"h":0.000210465,"l":0.0002013169,"c":0.0002031049,"v":1325357.446565113,"t":1721325600}
+{"o":0.0002031049,"h":0.0002107143,"l":0.0001990896,"c":0.0002083483,"v":1232155.8497672568,"t":1721329200}
+{"o":0.0002083483,"h":0.0002264,"l":0.0002034894,"c":0.0002240269,"v":2281136.6071887491,"t":1721332800}
+{"o":0.0002240269,"h":0.0002346347,"l":0.0002221231,"c":0.000226101,"v":2407018.7731935065,"t":1721336400}
+{"o":0.000226101,"h":0.0002393499,"l":0.0002205352,"c":0.0002352759,"v":2070110.6034256315,"t":1721340000}
+{"o":0.0002352759,"h":0.0002712124,"l":0.0002344949,"c":0.0002439282,"v":8043924.6045442931,"t":1721343600}
+{"o":0.0002439282,"h":0.0002491714,"l":0.0002258923,"c":0.0002320419,"v":3537989.8088797275,"t":1721347200}
+{"o":0.0002320419,"h":0.0002792311,"l":0.0002259761,"c":0.0002674276,"v":5387570.0887408089,"t":1721350800}
+{"o":0.0002674276,"h":0.0002768662,"l":0.000245811,"c":0.000248501,"v":9604087.78752869,"t":1721354400}
+{"o":0.000248501,"h":0.0002681198,"l":0.0002338206,"c":0.000251762,"v":4041125.7931273081,"t":1721358000}
+{"o":0.000251762,"h":0.000254741,"l":0.000228967,"c":0.0002408844,"v":4644180.2704296391,"t":1721361600}
+{"o":0.0002408844,"h":0.0002667035,"l":0.0002368718,"c":0.0002620908,"v":2997648.4318888928,"t":1721365200}
+{"o":0.0002620908,"h":0.000266487,"l":0.0002501564,"c":0.0002560213,"v":1601903.493117485,"t":1721368800}
+{"o":0.0002560213,"h":0.0002627368,"l":0.0002430812,"c":0.0002486923,"v":1156709.4306183131,"t":1721372400}
+{"o":0.0002486923,"h":0.0002534695,"l":0.0002428967,"c":0.0002445451,"v":553813.4721832641,"t":1721376000}
+{"o":0.0002445451,"h":0.0002504512,"l":0.0002412509,"c":0.0002466659,"v":416542.517815088,"t":1721379600}
+{"o":0.0002466659,"h":0.0002545668,"l":0.0002426766,"c":0.0002477874,"v":583780.5601434705,"t":1721383200}
+{"o":0.0002477874,"h":0.0002559341,"l":0.0002452656,"c":0.0002527946,"v":868113.3609974983,"t":1721386800}
+{"o":0.0002527946,"h":0.0002622463,"l":0.0002489343,"c":0.0002587412,"v":1187242.3790272048,"t":1721390400}
+{"o":0.0002587412,"h":0.0002721955,"l":0.0002437142,"c":0.0002508326,"v":4238567.9154855451,"t":1721394000}
+{"o":0.0002508326,"h":0.0002683627,"l":0.0002441225,"c":0.0002495035,"v":4087415.8506915374,"t":1721397600}
+{"o":0.0002495035,"h":0.0002579567,"l":0.0002447443,"c":0.0002517194,"v":2859396.1761290827,"t":1721401200}
+{"o":0.0002517194,"h":0.0002642348,"l":0.000239886,"c":0.0002472453,"v":4370278.3301378367,"t":1721404800}
+{"o":0.0002472453,"h":0.000267598,"l":0.000244826,"c":0.0002511453,"v":3950700.1303835628,"t":1721408400}
+{"o":0.0002511453,"h":0.0002556052,"l":0.0002353698,"c":0.000236783,"v":2280191.4365443964,"t":1721412000}
+{"o":0.000236783,"h":0.0002537703,"l":0.0002314608,"c":0.0002348347,"v":3587421.2050533555,"t":1721415600}
+{"o":0.0002348347,"h":0.0002517761,"l":0.0002315293,"c":0.0002488474,"v":1209584.1586122923,"t":1721419200}
+{"o":0.0002488474,"h":0.0002523829,"l":0.0002368671,"c":0.0002399873,"v":991569.9747075866,"t":1721422800}
+{"o":0.0002399873,"h":0.0002482671,"l":0.0002355198,"c":0.0002372923,"v":1656302.6869136302,"t":1721426400}
+{"o":0.0002372923,"h":0.0002442117,"l":0.0002301872,"c":0.0002357116,"v":1045085.484028296,"t":1721430000}
+{"o":0.0002357116,"h":0.0002369031,"l":0.0002179236,"c":0.0002272484,"v":1725101.9684251701,"t":1721433600}
+{"o":0.0002272484,"h":0.000234433,"l":0.0002232192,"c":0.0002287427,"v":1040414.4940054304,"t":1721437200}
+{"o":0.0002287427,"h":0.0002380183,"l":0.0002184696,"c":0.0002339616,"v":2528677.0243868744,"t":1721440800}
+{"o":0.0002339616,"h":0.0002458421,"l":0.000229252,"c":0.0002346031,"v":840025.1806092906,"t":1721444400}
+{"o":0.0002346031,"h":0.0002357098,"l":0.000222875,"c":0.0002247826,"v":955240.4506938758,"t":1721448000}
+{"o":0.0002247826,"h":0.0002945674,"l":0.0002233703,"c":0.0002610693,"v":18023850.1466984823,"t":1721451600}
+{"o":0.0002610693,"h":0.0002735646,"l":0.0002505065,"c":0.0002672346,"v":2614688.676843327,"t":1721455200}
+{"o":0.0002672346,"h":0.0002800228,"l":0.0002624509,"c":0.0002757723,"v":2118325.2252398008,"t":1721458800}
+{"o":0.0002757723,"h":0.0002797589,"l":0.0002665822,"c":0.0002704523,"v":981020.4114660876,"t":1721462400}
+{"o":0.0002704523,"h":0.0002892879,"l":0.0002661042,"c":0.0002825708,"v":2315951.3596633687,"t":1721466000}
+{"o":0.0002825708,"h":0.0002937447,"l":0.0002756795,"c":0.0002918096,"v":3695797.867087862,"t":1721469600}
+{"o":0.0002918096,"h":0.0002982161,"l":0.0002807287,"c":0.0002847093,"v":2767631.0849403031,"t":1721473200}
+{"o":0.0002847093,"h":0.0002884428,"l":0.0002737643,"c":0.000274566,"v":1575496.1861160046,"t":1721476800}
+{"o":0.000274566,"h":0.0002823555,"l":0.0002704407,"c":0.0002759244,"v":1217785.4887587926,"t":1721480400}
+{"o":0.0002759244,"h":0.000284347,"l":0.0002705786,"c":0.00027919,"v":1191442.0337399552,"t":1721484000}
+{"o":0.00027919,"h":0.0002847031,"l":0.0002737646,"c":0.0002757236,"v":1086045.6979276072,"t":1721487600}
+{"o":0.0002757236,"h":0.0002805132,"l":0.0002707892,"c":0.000278341,"v":1076525.5763131224,"t":1721491200}
+{"o":0.000278341,"h":0.000287557,"l":0.0002679996,"c":0.0002794867,"v":1020054.1256532434,"t":1721494800}
+{"o":0.0002794867,"h":0.0002818228,"l":0.0002692203,"c":0.0002783148,"v":1118441.2019428504,"t":1721498400}
+{"o":0.0002783148,"h":0.0002835053,"l":0.0002653463,"c":0.0002706498,"v":1749057.5214932475,"t":1721502000}
+{"o":0.0002706498,"h":0.0002770611,"l":0.0002661779,"c":0.0002679546,"v":998027.5834809748,"t":1721505600}
+{"o":0.0002679546,"h":0.0002851486,"l":0.000266561,"c":0.0002793941,"v":2106573.6328768879,"t":1721509200}
+{"o":0.0002793941,"h":0.000294507,"l":0.0002744519,"c":0.0002834451,"v":5117376.8153631529,"t":1721512800}
+{"o":0.0002834451,"h":0.0002873424,"l":0.0002758295,"c":0.000279357,"v":3105759.4774096757,"t":1721516400}
+{"o":0.000279357,"h":0.0002815826,"l":0.0002649454,"c":0.0002687768,"v":2334355.4126864919,"t":1721520000}
+{"o":0.0002687768,"h":0.0002784195,"l":0.0002638137,"c":0.0002723173,"v":2047478.8293607631,"t":1721523600}
+{"o":0.0002723173,"h":0.000274241,"l":0.0002488061,"c":0.0002571834,"v":2396898.6662509199,"t":1721527200}
+{"o":0.0002571834,"h":0.0002708478,"l":0.0002459363,"c":0.0002508754,"v":2559829.8868332659,"t":1721530800}
+{"o":0.0002508754,"h":0.000252813,"l":0.000243741,"c":0.0002448429,"v":1152910.3762890247,"t":1721534400}
+{"o":0.0002448429,"h":0.0002482494,"l":0.0002373362,"c":0.0002423933,"v":1189346.0120675303,"t":1721538000}
+{"o":0.0002423933,"h":0.0002527824,"l":0.00024202,"c":0.0002468522,"v":833680.0207542926,"t":1721541600}
+{"o":0.0002468522,"h":0.0002585477,"l":0.0002425259,"c":0.0002524721,"v":1275317.976153374,"t":1721545200}
+{"o":0.0002524721,"h":0.0002565787,"l":0.000241842,"c":0.0002469194,"v":1125232.0816419318,"t":1721548800}
+{"o":0.0002469194,"h":0.0002489591,"l":0.0002375376,"c":0.0002443606,"v":820637.4358351609,"t":1721552400}
+{"o":0.0002443606,"h":0.0002451294,"l":0.0002306795,"c":0.0002355501,"v":2048981.2167580011,"t":1721556000}
+{"o":0.0002355501,"h":0.0002461494,"l":0.0002281545,"c":0.0002334323,"v":3090278.5582217486,"t":1721559600}
+{"o":0.0002334323,"h":0.0002418553,"l":0.0002292852,"c":0.0002310801,"v":1782899.6205255634,"t":1721563200}
+{"o":0.0002310801,"h":0.0002417845,"l":0.0002233351,"c":0.0002385737,"v":2324384.4458111953,"t":1721566800}
+{"o":0.0002385737,"h":0.0002509601,"l":0.0002345398,"c":0.0002407054,"v":1854832.7480365662,"t":1721570400}
+{"o":0.0002407054,"h":0.0002490125,"l":0.0002287016,"c":0.0002383403,"v":2402550.1900174934,"t":1721574000}
+{"o":0.0002383403,"h":0.0002441135,"l":0.0002254828,"c":0.0002343132,"v":2943784.2895328649,"t":1721577600}
+{"o":0.0002343132,"h":0.0002418821,"l":0.0002260202,"c":0.0002326737,"v":1312868.7487029338,"t":1721581200}
+{"o":0.0002326737,"h":0.0002432706,"l":0.0001941885,"c":0.0002357402,"v":11690007.0061251856,"t":1721584800}
+{"o":0.0002357402,"h":0.0002462768,"l":0.00022737,"c":0.0002389405,"v":3210047.083395293,"t":1721588400}
+{"o":0.0002389405,"h":0.00026146,"l":0.000230385,"c":0.000253052,"v":2896284.8473572293,"t":1721592000}
+{"o":0.000253052,"h":0.0002660747,"l":0.0002496249,"c":0.0002570567,"v":3209624.9615482502,"t":1721595600}
+{"o":0.0002570567,"h":0.0002628273,"l":0.0002475928,"c":0.0002571554,"v":2527789.017407164,"t":1721599200}
+{"o":0.0002571554,"h":0.0002637731,"l":0.0002521098,"c":0.0002549927,"v":1158153.7160828132,"t":1721602800}
+{"o":0.0002549927,"h":0.0002595295,"l":0.0002326486,"c":0.0002383944,"v":2396306.8434144333,"t":1721606400}
+{"o":0.0002383944,"h":0.0002467165,"l":0.0002284308,"c":0.0002333223,"v":3279422.6750003695,"t":1721610000}
+{"o":0.0002333223,"h":0.0002395563,"l":0.0002305011,"c":0.0002354423,"v":871971.1936516539,"t":1721613600}
+{"o":0.0002354423,"h":0.0002386033,"l":0.0002301726,"c":0.0002322244,"v":1007883.44811007,"t":1721617200}
+{"o":0.0002322244,"h":0.0002406692,"l":0.0002288811,"c":0.0002378157,"v":1231337.4416655905,"t":1721620800}
+{"o":0.0002378157,"h":0.0002429853,"l":0.0002318547,"c":0.0002366726,"v":626473.953101075,"t":1721624400}
+{"o":0.0002366726,"h":0.0002434011,"l":0.0002280331,"c":0.000232843,"v":966152.5322771928,"t":1721628000}
+{"o":0.000232843,"h":0.0002459824,"l":0.000229045,"c":0.0002440056,"v":1140286.1576827555,"t":1721631600}
+{"o":0.0002440056,"h":0.0002483459,"l":0.0002393598,"c":0.0002441032,"v":393573.7962063522,"t":1721635200}
+{"o":0.0002441032,"h":0.0002519216,"l":0.0002403358,"c":0.0002488416,"v":682731.624399609,"t":1721638800}
+{"o":0.0002488416,"h":0.0002610349,"l":0.0002447286,"c":0.0002539994,"v":1374249.8564394119,"t":1721642400}
+{"o":0.0002539994,"h":0.000263532,"l":0.0002494143,"c":0.0002572731,"v":919290.9829424671,"t":1721646000}
+{"o":0.0002572731,"h":0.0002684286,"l":0.0002546636,"c":0.0002661049,"v":1226027.0532394231,"t":1721649600}
+{"o":0.0002661049,"h":0.0002724343,"l":0.0002612519,"c":0.000266955,"v":1170427.5664040409,"t":1721653200}
+{"o":0.000266955,"h":0.0002704709,"l":0.0002373134,"c":0.0002429712,"v":5813761.9441779368,"t":1721656800}
+{"o":0.0002429712,"h":0.0002485594,"l":0.0002328273,"c":0.000236558,"v":2635096.5814210391,"t":1721660400}
+{"o":0.000236558,"h":0.0002411374,"l":0.0002253945,"c":0.0002320615,"v":2933185.1246217559,"t":1721664000}
+{"o":0.0002320615,"h":0.0002421731,"l":0.0002267381,"c":0.0002313388,"v":1272212.40424752,"t":1721667600}
+{"o":0.0002313388,"h":0.0002317265,"l":0.000216083,"c":0.0002272746,"v":1758279.5880877979,"t":1721671200}
+{"o":0.0002272746,"h":0.0002290578,"l":0.0002163968,"c":0.0002227722,"v":1220397.0587674163,"t":1721674800}
+{"o":0.0002227722,"h":0.0002379551,"l":0.000219682,"c":0.0002264902,"v":2155722.5302585042,"t":1721678400}
+{"o":0.0002264902,"h":0.0002552018,"l":0.0002089579,"c":0.0002459534,"v":6787524.7076300802,"t":1721682000}
+{"o":0.0002459534,"h":0.0002502773,"l":0.0002360056,"c":0.0002389442,"v":1421173.1610531122,"t":1721685600}
+{"o":0.0002389442,"h":0.000242954,"l":0.0002328937,"c":0.0002379214,"v":943084.0586795108,"t":1721689200}
+{"o":0.0002379214,"h":0.0002389406,"l":0.0002237841,"c":0.0002290207,"v":1462604.3458266046,"t":1721692800}
+{"o":0.0002290207,"h":0.000230807,"l":0.0002193207,"c":0.000225179,"v":1008831.6624598478,"t":1721696400}
+{"o":0.000225179,"h":0.0002484193,"l":0.0002208743,"c":0.0002446483,"v":2412667.7595715397,"t":1721700000}
+{"o":0.0002446483,"h":0.0002537681,"l":0.0002341925,"c":0.000235854,"v":2750286.3640356287,"t":1721703600}
+{"o":0.000235854,"h":0.0002428854,"l":0.0002134643,"c":0.0002210684,"v":5746164.5562191959,"t":1721707200}
+{"o":0.0002210684,"h":0.00022979,"l":0.0002061878,"c":0.0002125789,"v":4259366.8005354386,"t":1721710800}
+{"o":0.0002125789,"h":0.0002303879,"l":0.0002096489,"c":0.000223248,"v":2462533.1705701477,"t":1721714400}
+{"o":0.000223248,"h":0.0002316243,"l":0.0002087517,"c":0.0002277754,"v":2418934.8575273189,"t":1721718000}
+{"o":0.0002277754,"h":0.0002297891,"l":0.0002173592,"c":0.0002224171,"v":1010249.9788142847,"t":1721721600}
+{"o":0.0002224171,"h":0.0002853445,"l":0.0002128406,"c":0.000225081,"v":3978287.4689687877,"t":1721725200}
+{"o":0.000225081,"h":0.0002283358,"l":0.0002200936,"c":0.0002249671,"v":1136504.8245028381,"t":1721728800}
+{"o":0.0002249671,"h":0.000232414,"l":0.0002194951,"c":0.0002216949,"v":1092196.1288709878,"t":1721732400}
+{"o":0.0002216949,"h":0.0002255277,"l":0.0001989472,"c":0.0002096864,"v":6109069.5975796329,"t":1721736000}
+{"o":0.0002096864,"h":0.0002205302,"l":0.0001890582,"c":0.000206652,"v":5623386.3348854007,"t":1721739600}
+{"o":0.000206652,"h":0.0002230196,"l":0.0001791216,"c":0.0002141692,"v":9203837.3232920971,"t":1721743200}
+{"o":0.0002141692,"h":0.0002400065,"l":0.0002016379,"c":0.0002313681,"v":8162767.9089645958,"t":1721746800}
+{"o":0.0002313681,"h":0.0002430462,"l":0.0002009223,"c":0.0002130141,"v":6346281.370862647,"t":1721750400}
+{"o":0.0002130141,"h":0.0002173656,"l":0.0002051543,"c":0.0002083651,"v":1153140.3496894408,"t":1721754000}
+{"o":0.0002083651,"h":0.0002189267,"l":0.0002047034,"c":0.000207845,"v":1947618.0198121867,"t":1721757600}
+{"o":0.000207845,"h":0.0002111936,"l":0.0001956908,"c":0.0002022454,"v":4054855.2978872671,"t":1721761200}
+{"o":0.0002022454,"h":0.0002174947,"l":0.000199597,"c":0.0002141077,"v":1428075.2726887381,"t":1721764800}
+{"o":0.0002141077,"h":0.0002162922,"l":0.0001995812,"c":0.0002037648,"v":2683635.0927108834,"t":1721768400}
+{"o":0.0002037648,"h":0.0002225716,"l":0.0001951848,"c":0.0002113714,"v":5221149.2726278165,"t":1721772000}
+{"o":0.0002113714,"h":0.0002133905,"l":0.000196714,"c":0.0002041491,"v":4441469.0538416989,"t":1721775600}
+{"o":0.0002041491,"h":0.0002142315,"l":0.0001943425,"c":0.0002031651,"v":1790561.1387185783,"t":1721779200}
+{"o":0.0002031651,"h":0.0002067591,"l":0.0001930907,"c":0.0002026946,"v":2431991.7279092595,"t":1721782800}
+{"o":0.0002026946,"h":0.000210263,"l":0.0001966725,"c":0.0002067086,"v":1960302.7224561619,"t":1721786400}
+{"o":0.0002067086,"h":0.0002294331,"l":0.0002025665,"c":0.000221855,"v":3245783.9544238672,"t":1721790000}
+{"o":0.000221855,"h":0.00022345,"l":0.0002162253,"c":0.0002198761,"v":513172.4837941799,"t":1721793600}
+{"o":0.0002198761,"h":0.000222348,"l":0.0002138771,"c":0.0002159226,"v":496503.668694273,"t":1721797200}
+{"o":0.0002159226,"h":0.0002164227,"l":0.0002002172,"c":0.0002072364,"v":1700198.9485303529,"t":1721800800}
+{"o":0.0002072364,"h":0.0002111467,"l":0.0002056401,"c":0.0002069501,"v":518771.9898603078,"t":1721804400}
+{"o":0.0002069501,"h":0.0002185372,"l":0.0002030028,"c":0.0002129526,"v":1108038.8058168599,"t":1721808000}
+{"o":0.0002129526,"h":0.0002142844,"l":0.0002014251,"c":0.0002026724,"v":1415806.6934514302,"t":1721811600}
+{"o":0.0002026724,"h":0.0002102357,"l":0.0002013003,"c":0.0002062984,"v":651054.4671981238,"t":1721815200}
+{"o":0.0002062984,"h":0.0002095788,"l":0.0002000408,"c":0.0002008573,"v":1185614.9995735856,"t":1721818800}
+{"o":0.0002008573,"h":0.0002045871,"l":0.0001924235,"c":0.0001940282,"v":2075156.4650769555,"t":1721822400}
+{"o":0.0001940282,"h":0.000203531,"l":0.0001835118,"c":0.0001931334,"v":3091445.5166119076,"t":1721826000}
+{"o":0.0001931334,"h":0.0002316965,"l":0.0001845655,"c":0.0002192859,"v":5772174.3455747664,"t":1721829600}
+{"o":0.0002192859,"h":0.0002304323,"l":0.0001974344,"c":0.0002023424,"v":3305597.1154834456,"t":1721833200}
+{"o":0.0002023424,"h":0.0002163063,"l":0.0001976053,"c":0.0002113894,"v":2944740.6021992867,"t":1721836800}
+{"o":0.0002113894,"h":0.0002123372,"l":0.0002015594,"c":0.0002099944,"v":1961526.2862168069,"t":1721840400}
+{"o":0.0002099944,"h":0.0002287261,"l":0.0001899221,"c":0.0001971684,"v":3670956.0530567938,"t":1721844000}
+{"o":0.0001971684,"h":0.0002231437,"l":0.0001905232,"c":0.0001978383,"v":2989181.6117739235,"t":1721847600}
+{"o":0.0001978383,"h":0.0002026554,"l":0.0001907257,"c":0.0001976699,"v":1596683.0299495233,"t":1721851200}
+{"o":0.0001976699,"h":0.0002027762,"l":0.0001788311,"c":0.0001961101,"v":3802988.8076632717,"t":1721854800}
+{"o":0.0001961101,"h":0.0001970822,"l":0.0001845978,"c":0.000188316,"v":1844334.4192405501,"t":1721858400}
+{"o":0.000188316,"h":0.0001974418,"l":0.0001862471,"c":0.0001941299,"v":1206855.9916778288,"t":1721862000}
+{"o":0.0001941299,"h":0.0002053336,"l":0.0001882947,"c":0.0002029474,"v":1794341.2417643683,"t":1721865600}
+{"o":0.0002029474,"h":0.000210472,"l":0.0001865605,"c":0.0001962017,"v":2684638.4616687209,"t":1721869200}
+{"o":0.0001962017,"h":0.0002048656,"l":0.0001848358,"c":0.0001938155,"v":1043959.0569829835,"t":1721872800}
+{"o":0.0001938155,"h":0.0001966407,"l":0.0001773674,"c":0.0001817276,"v":3643678.7663794621,"t":1721876400}
+{"o":0.0001817276,"h":0.0001968928,"l":0.0001780677,"c":0.0001907654,"v":1360442.4564214896,"t":1721880000}
+{"o":0.0001907654,"h":0.0001993963,"l":0.0001845841,"c":0.000188677,"v":1602054.2952421024,"t":1721883600}
+{"o":0.000188677,"h":0.0001952763,"l":0.0001836116,"c":0.0001910304,"v":1238579.3941950167,"t":1721887200}
+{"o":0.0001910304,"h":0.0001951058,"l":0.0001865451,"c":0.0001922297,"v":575755.5040148331,"t":1721890800}
+{"o":0.0001922297,"h":0.0001966661,"l":0.0001837264,"c":0.0001933445,"v":1233362.1223030011,"t":1721894400}
+{"o":0.0001933445,"h":0.0001948098,"l":0.0001815407,"c":0.0001848897,"v":1409787.2936634698,"t":1721898000}
+{"o":0.0001848897,"h":0.0002002034,"l":0.0001754069,"c":0.0001903003,"v":4867868.0218765577,"t":1721901600}
+{"o":0.0001903003,"h":0.0001969097,"l":0.000188752,"c":0.0001907928,"v":795773.5378925422,"t":1721905200}
+{"o":0.0001907928,"h":0.0001936114,"l":0.0001781252,"c":0.0001831868,"v":1580813.2449258966,"t":1721908800}
+{"o":0.0001831868,"h":0.0002018532,"l":0.0001778142,"c":0.0001938564,"v":3102548.2687935983,"t":1721912400}
+{"o":0.0001938564,"h":0.0002455513,"l":0.0001770483,"c":0.0002070233,"v":9800235.252549544,"t":1721916000}
+{"o":0.0002070233,"h":0.0002170138,"l":0.000202406,"c":0.0002109098,"v":2338581.4671297786,"t":1721919600}
+{"o":0.0002109098,"h":0.0002162071,"l":0.0002042122,"c":0.000208645,"v":1084356.353402979,"t":1721923200}
+{"o":0.000208645,"h":0.0002132515,"l":0.0002020964,"c":0.0002047539,"v":619056.5121129827,"t":1721926800}
+{"o":0.0002047539,"h":0.0002097627,"l":0.0001900676,"c":0.0001938392,"v":1197270.2282276845,"t":1721930400}
+{"o":0.0001938392,"h":0.0001967363,"l":0.0001839159,"c":0.0001886282,"v":1583618.8506989556,"t":1721934000}
+{"o":0.0001886282,"h":0.0001966913,"l":0.0001679057,"c":0.000176961,"v":7920716.3279671464,"t":1721937600}
+{"o":0.000176961,"h":0.0002002473,"l":0.000173025,"c":0.000190073,"v":7823025.9005970117,"t":1721941200}
+{"o":0.000190073,"h":0.0001951099,"l":0.0001822922,"c":0.0001853977,"v":2182669.8336978918,"t":1721944800}
+{"o":0.0001853977,"h":0.0001984205,"l":0.0001806551,"c":0.0001966858,"v":1848842.9311674363,"t":1721948400}
+{"o":0.0001966858,"h":0.000225938,"l":0.0001941637,"c":0.000221793,"v":4923174.7029819423,"t":1721952000}
+{"o":0.000221793,"h":0.0002357436,"l":0.0002076031,"c":0.0002140068,"v":6554006.0841442551,"t":1721955600}
+{"o":0.0002140068,"h":0.0002226757,"l":0.0002106502,"c":0.0002195121,"v":877602.8811576972,"t":1721959200}
+{"o":0.0002195121,"h":0.0002289902,"l":0.0002034849,"c":0.0002117512,"v":5465273.1003723843,"t":1721962800}
+{"o":0.0002117512,"h":0.0002129433,"l":0.0002027082,"c":0.0002077809,"v":2398286.0962577276,"t":1721966400}
+{"o":0.0002077809,"h":0.0002165653,"l":0.0002008121,"c":0.0002020388,"v":3045029.6698175394,"t":1721970000}
+{"o":0.0002020388,"h":0.0002210519,"l":0.0002012524,"c":0.0002192877,"v":2330721.8274311488,"t":1721973600}
+{"o":0.0002192877,"h":0.0002735557,"l":0.0002177418,"c":0.0002285475,"v":5328198.3056189092,"t":1721977200}
+{"o":0.0002285475,"h":0.0002368507,"l":0.0002258199,"c":0.0002340065,"v":1132353.7024699736,"t":1721980800}
+{"o":0.0002340065,"h":0.0002481169,"l":0.0002302075,"c":0.000246492,"v":1706094.2054932723,"t":1721984400}
+{"o":0.000246492,"h":0.0002562311,"l":0.000233693,"c":0.0002393417,"v":3516686.5660759583,"t":1721988000}
+{"o":0.0002393417,"h":0.000242369,"l":0.0002271269,"c":0.000234537,"v":1796648.9967477373,"t":1721991600}
+{"o":0.000234537,"h":0.000239252,"l":0.0002265839,"c":0.0002355201,"v":1372414.1135972447,"t":1721995200}
+{"o":0.0002355201,"h":0.000240771,"l":0.0002269787,"c":0.0002321533,"v":1071389.6840152268,"t":1721998800}
+{"o":0.0002321533,"h":0.0002369598,"l":0.0002176008,"c":0.000224651,"v":1337382.9349714727,"t":1722002400}
+{"o":0.000224651,"h":0.0002249357,"l":0.0002138557,"c":0.0002209855,"v":1374118.6730443565,"t":1722006000}
+{"o":0.0002209855,"h":0.0002223836,"l":0.0002103636,"c":0.0002185563,"v":1556069.8508772992,"t":1722009600}
+{"o":0.0002185563,"h":0.0002213614,"l":0.0002140619,"c":0.0002185774,"v":794594.431243305,"t":1722013200}
+{"o":0.0002185774,"h":0.0002203357,"l":0.0002141602,"c":0.0002162348,"v":438354.361399268,"t":1722016800}
+{"o":0.0002162348,"h":0.0002263055,"l":0.000214543,"c":0.000216466,"v":1201778.1254150502,"t":1722020400}
+{"o":0.000216466,"h":0.0002183106,"l":0.0002048343,"c":0.0002122746,"v":2033378.9726827403,"t":1722024000}
+{"o":0.0002122746,"h":0.0002159315,"l":0.0002089996,"c":0.0002140315,"v":460866.656100239,"t":1722027600}
+{"o":0.0002140315,"h":0.0002144601,"l":0.0002014438,"c":0.0002033058,"v":2517987.8828822686,"t":1722031200}
+{"o":0.0002033058,"h":0.0002079737,"l":0.0001839131,"c":0.0001968378,"v":3612068.3725125249,"t":1722034800}
+{"o":0.0001968378,"h":0.0002011685,"l":0.00018359,"c":0.0001868442,"v":3317846.1775540053,"t":1722038400}
+{"o":0.0001868442,"h":0.000195324,"l":0.0001851439,"c":0.0001933706,"v":1716455.1505170052,"t":1722042000}
+{"o":0.0001933706,"h":0.0001944289,"l":0.0001835149,"c":0.000186427,"v":1410661.8438595224,"t":1722045600}
+{"o":0.000186427,"h":0.0001881342,"l":0.0001771924,"c":0.0001793102,"v":1130325.8143344233,"t":1722049200}
+{"o":0.0001793102,"h":0.0002391268,"l":0.0001762383,"c":0.0002160956,"v":7562831.3624271369,"t":1722052800}
+{"o":0.0002160956,"h":0.0002525489,"l":0.0002122699,"c":0.0002213923,"v":12587894.0417985469,"t":1722056400}
+{"o":0.0002213923,"h":0.0002619812,"l":0.0002199068,"c":0.0002303177,"v":13259100.374266291,"t":1722060000}
+{"o":0.0002303177,"h":0.0002368384,"l":0.0002204059,"c":0.0002266533,"v":4015624.9301571427,"t":1722063600}
+{"o":0.0002266533,"h":0.0002585765,"l":0.0002035496,"c":0.000219638,"v":9316957.0385193601,"t":1722067200}
+{"o":0.000219638,"h":0.0002207703,"l":0.0002116722,"c":0.0002135479,"v":376856.297028259,"t":1722070800}
+{"o":0.0002135479,"h":0.0002266723,"l":0.0002009738,"c":0.0002038775,"v":2878249.2028459688,"t":1722074400}
+{"o":0.0002038775,"h":0.0002102247,"l":0.000200068,"c":0.0002054806,"v":1380876.4803991627,"t":1722078000}
+{"o":0.0002054806,"h":0.0002065725,"l":0.000197785,"c":0.0001990692,"v":806377.69337377,"t":1722081600}
+{"o":0.0001990692,"h":0.0002096398,"l":0.0001916835,"c":0.0002063652,"v":2202485.4336517015,"t":1722085200}
+{"o":0.0002063652,"h":0.0002144283,"l":0.0001962776,"c":0.0002020688,"v":1986839.7480925317,"t":1722088800}
+{"o":0.0002020688,"h":0.0002126636,"l":0.0001937193,"c":0.0001971311,"v":1719277.8594422496,"t":1722092400}
+{"o":0.0001971311,"h":0.0002024709,"l":0.0001873116,"c":0.0001971432,"v":2353391.4613685613,"t":1722096000}
+{"o":0.0001971432,"h":0.0002002688,"l":0.0001862408,"c":0.0001889961,"v":2271269.8890921972,"t":1722099600}
+{"o":0.0001889961,"h":0.0001962151,"l":0.0001849312,"c":0.0001909553,"v":1684595.7563030859,"t":1722103200}
+{"o":0.0001909553,"h":0.0001937379,"l":0.0001831482,"c":0.0001880118,"v":1073805.3159857753,"t":1722106800}
+{"o":0.0001880118,"h":0.000203911,"l":0.0001780062,"c":0.0001951375,"v":2729327.6349141533,"t":1722110400}
+{"o":0.0001951375,"h":0.00022348,"l":0.0001693275,"c":0.0001722299,"v":9444268.3386295382,"t":1722114000}
+{"o":0.0001722299,"h":0.0001738249,"l":0.0001463055,"c":0.0001675615,"v":17363754.0955290869,"t":1722117600}
+{"o":0.0001675615,"h":0.0002204694,"l":0.000166348,"c":0.0001795711,"v":10725567.0561227612,"t":1722121200}
+{"o":0.0001795711,"h":0.0001811703,"l":0.0001337003,"c":0.0001691724,"v":31571721.6189408302,"t":1722124800}
+{"o":0.0001691724,"h":0.0001857851,"l":0.000159429,"c":0.0001698122,"v":14744344.0460402444,"t":1722128400}
+{"o":0.0001698122,"h":0.0001812545,"l":0.0001663523,"c":0.000169159,"v":6229493.2869149568,"t":1722132000}
+{"o":0.000169159,"h":0.0001808675,"l":0.0001569539,"c":0.0001738998,"v":4715067.1644207286,"t":1722135600}
+{"o":0.0001738998,"h":0.0001761665,"l":0.0001608679,"c":0.000164457,"v":1623276.2070590481,"t":1722139200}
+{"o":0.000164457,"h":0.0001670877,"l":0.0001579593,"c":0.0001649858,"v":1354365.5730096777,"t":1722142800}
+{"o":0.0001649858,"h":0.0001694918,"l":0.0001604285,"c":0.0001648976,"v":1205627.4249340731,"t":1722146400}
+{"o":0.0001648976,"h":0.0001692492,"l":0.0001599792,"c":0.0001642821,"v":1157951.3007537313,"t":1722150000}
+{"o":0.0001642821,"h":0.000170686,"l":0.0001592256,"c":0.000169148,"v":1698585.9632179933,"t":1722153600}
+{"o":0.000169148,"h":0.0001730914,"l":0.0001678814,"c":0.0001722703,"v":366030.3510418981,"t":1722157200}
+{"o":0.0001722703,"h":0.0001726312,"l":0.0001572799,"c":0.0001657815,"v":2431309.8847691985,"t":1722160800}
+{"o":0.0001657815,"h":0.0001688476,"l":0.0001639939,"c":0.0001656316,"v":426515.5332178398,"t":1722164400}
+{"o":0.0001656316,"h":0.0001690272,"l":0.0001620723,"c":0.0001657454,"v":682582.3473089093,"t":1722168000}
+{"o":0.0001657454,"h":0.0001699063,"l":0.0001382355,"c":0.0001512495,"v":9742029.5380645841,"t":1722171600}
+{"o":0.0001512495,"h":0.0001581833,"l":0.0001455499,"c":0.0001551538,"v":3809311.7061664076,"t":1722175200}
+{"o":0.0001551538,"h":0.0001688851,"l":0.0001538595,"c":0.0001621934,"v":2212400.8795883791,"t":1722178800}
+{"o":0.0001621934,"h":0.0001648771,"l":0.000158426,"c":0.0001620645,"v":618833.5010997199,"t":1722182400}
+{"o":0.0001620645,"h":0.0001728092,"l":0.0001614356,"c":0.0001702581,"v":2203700.6390020279,"t":1722186000}
+{"o":0.0001702581,"h":0.000174417,"l":0.0001675248,"c":0.0001726889,"v":1289972.6003597614,"t":1722189600}
+{"o":0.0001726889,"h":0.0001752475,"l":0.0001633418,"c":0.0001652466,"v":1877966.2324263537,"t":1722193200}
+{"o":0.0001652466,"h":0.000165586,"l":0.0001316013,"c":0.0001485484,"v":16089526.824319493,"t":1722196800}
+{"o":0.0001485484,"h":0.0001563239,"l":0.0001395205,"c":0.0001432218,"v":4346994.6988862203,"t":1722200400}
+{"o":0.0001432218,"h":0.0001636417,"l":0.0001352463,"c":0.0001458554,"v":7418975.5653636502,"t":1722204000}
+{"o":0.0001458554,"h":0.0001544488,"l":0.0001434049,"c":0.0001471741,"v":3784917.6602399433,"t":1722207600}
+{"o":0.0001471741,"h":0.0001830377,"l":0.0001427882,"c":0.0001708208,"v":7679744.0557844918,"t":1722211200}
+{"o":0.0001708208,"h":0.0001753524,"l":0.0001632477,"c":0.0001674222,"v":2631720.4447076363,"t":1722214800}
+{"o":0.0001674222,"h":0.0002042706,"l":0.0001616178,"c":0.0001893897,"v":7924243.1429400407,"t":1722218400}
+{"o":0.0001893897,"h":0.0001899899,"l":0.0001746406,"c":0.0001799725,"v":3104110.6176973828,"t":1722222000}
+{"o":0.0001799725,"h":0.0001935893,"l":0.0001708233,"c":0.0001869764,"v":4158575.451584137,"t":1722225600}
+{"o":0.0001869764,"h":0.0001924479,"l":0.0001841158,"c":0.0001870002,"v":1110347.0088343066,"t":1722229200}
+{"o":0.0001870002,"h":0.0001970305,"l":0.000180543,"c":0.0001822789,"v":1984053.6809362492,"t":1722232800}
+{"o":0.0001822789,"h":0.000191107,"l":0.0001791894,"c":0.0001834797,"v":1432892.3144468623,"t":1722236400}
+{"o":0.0001834797,"h":0.0001857165,"l":0.0001688769,"c":0.0001773448,"v":2307219.4888822921,"t":1722240000}
+{"o":0.0001773448,"h":0.0001783199,"l":0.0001675001,"c":0.0001715835,"v":1210434.7242488191,"t":1722243600}
+{"o":0.0001715835,"h":0.0001759735,"l":0.000170903,"c":0.0001721736,"v":903659.237240065,"t":1722247200}
+{"o":0.0001721736,"h":0.0001729299,"l":0.0001616296,"c":0.0001632124,"v":1270668.746667634,"t":1722250800}
+{"o":0.0001632124,"h":0.0001647231,"l":0.0001542347,"c":0.0001621011,"v":1741237.851629348,"t":1722254400}
+{"o":0.0001621011,"h":0.0001715556,"l":0.0001604216,"c":0.0001700724,"v":1079694.4724925188,"t":1722258000}
+{"o":0.0001700724,"h":0.0001758099,"l":0.0001679609,"c":0.0001709243,"v":817498.3271288688,"t":1722261600}
+{"o":0.0001709243,"h":0.0001746385,"l":0.0001623752,"c":0.0001727364,"v":2189327.1503914893,"t":1722265200}
+{"o":0.0001727364,"h":0.0001801545,"l":0.0001583343,"c":0.0001609727,"v":2662652.6669267314,"t":1722268800}
+{"o":0.0001609727,"h":0.0001614619,"l":0.0001522884,"c":0.0001569144,"v":1933951.9104864325,"t":1722272400}
+{"o":0.0001569144,"h":0.0001618659,"l":0.0001378999,"c":0.0001593279,"v":4951890.1951124072,"t":1722276000}
+{"o":0.0001593279,"h":0.000163405,"l":0.0001432638,"c":0.0001445501,"v":3294063.3127299589,"t":1722279600}
+{"o":0.0001445501,"h":0.0001540678,"l":0.0001339319,"c":0.0001533782,"v":5518026.1204039045,"t":1722283200}
+{"o":0.0001533782,"h":0.0001560126,"l":0.0001473731,"c":0.0001497203,"v":1434404.4999646749,"t":1722286800}
+{"o":0.0001497203,"h":0.0001641304,"l":0.000148088,"c":0.0001583825,"v":2139628.9197250092,"t":1722290400}
+{"o":0.0001583825,"h":0.0001603454,"l":0.0001427285,"c":0.0001471017,"v":2991219.2790003531,"t":1722294000}
+{"o":0.0001471017,"h":0.0001644019,"l":0.0001436814,"c":0.0001555461,"v":3275078.5591878365,"t":1722297600}
+{"o":0.0001555461,"h":0.0001587541,"l":0.0001524214,"c":0.0001567528,"v":633937.406802815,"t":1722301200}
+{"o":0.0001567528,"h":0.0001607099,"l":0.000140278,"c":0.0001441015,"v":3070225.5737982159,"t":1722304800}
+{"o":0.0001441015,"h":0.0001629961,"l":0.0001401684,"c":0.0001611336,"v":4612986.3005183479,"t":1722308400}
+{"o":0.0001611336,"h":0.0001718206,"l":0.0001510509,"c":0.0001569714,"v":3988682.4119204031,"t":1722312000}
+{"o":0.0001569714,"h":0.0001609218,"l":0.0001509927,"c":0.000154214,"v":1314590.1447351908,"t":1722315600}
+{"o":0.000154214,"h":0.00016356,"l":0.000152192,"c":0.0001552474,"v":2915372.0787287327,"t":1722319200}
+{"o":0.0001552474,"h":0.0001668127,"l":0.0001524973,"c":0.0001574702,"v":3086329.7590143909,"t":1722322800}
+{"o":0.0001574702,"h":0.0001587933,"l":0.0001480603,"c":0.000150895,"v":1786541.5323984737,"t":1722326400}
+{"o":0.000150895,"h":0.0001515931,"l":0.0001482184,"c":0.0001492827,"v":267736.3247571301,"t":1722330000}
+{"o":0.0001492827,"h":0.0001505121,"l":0.0001280729,"c":0.0001429229,"v":7653070.8370394809,"t":1722333600}
+{"o":0.0001429229,"h":0.0001581705,"l":0.0001424419,"c":0.0001498451,"v":4074224.111113837,"t":1722337200}
+{"o":0.0001498451,"h":0.0001531245,"l":0.0001457111,"c":0.0001490247,"v":1109885.0104988846,"t":1722340800}
+{"o":0.0001490247,"h":0.0001507322,"l":0.0001350515,"c":0.0001411307,"v":2754270.420059572,"t":1722344400}
+{"o":0.0001411307,"h":0.0001424799,"l":0.0001311758,"c":0.000136148,"v":3168229.2851727875,"t":1722348000}
+{"o":0.000136148,"h":0.0001428612,"l":0.0001271699,"c":0.0001358622,"v":4733006.3810693985,"t":1722351600}
+{"o":0.0001358622,"h":0.0001454305,"l":0.0001190062,"c":0.0001361204,"v":5930710.9876817539,"t":1722355200}
+{"o":0.0001361204,"h":0.0001436601,"l":0.0001198687,"c":0.0001290221,"v":7100460.9166975068,"t":1722358800}
+{"o":0.0001290221,"h":0.000146571,"l":0.0001275605,"c":0.0001407106,"v":5563050.0373527613,"t":1722362400}
+{"o":0.0001407106,"h":0.0001460006,"l":0.0001401333,"c":0.0001404175,"v":1379797.152362972,"t":1722366000}
+{"o":0.0001404175,"h":0.0001613665,"l":0.0001363176,"c":0.0001503743,"v":5364090.9864848843,"t":1722369600}
+{"o":0.0001503743,"h":0.000152198,"l":0.0001430602,"c":0.0001441377,"v":2107248.1390107148,"t":1722373200}
+{"o":0.0001441377,"h":0.0001448624,"l":0.0001339615,"c":0.0001357256,"v":4880083.5495345015,"t":1722376800}
+{"o":0.0001357256,"h":0.0001398999,"l":0.000133338,"c":0.000137894,"v":1655928.6303194992,"t":1722380400}
+{"o":0.000137894,"h":0.0001532689,"l":0.0001325337,"c":0.0001493972,"v":4359736.1502753329,"t":1722384000}
+{"o":0.0001493972,"h":0.0001555166,"l":0.0001426199,"c":0.0001508774,"v":6059207.0503281234,"t":1722387600}
+{"o":0.0001508774,"h":0.000163351,"l":0.0001473537,"c":0.0001614213,"v":5839083.7647918528,"t":1722391200}
+{"o":0.0001614213,"h":0.0001619631,"l":0.0001485634,"c":0.0001505131,"v":2210261.6969874529,"t":1722394800}
+{"o":0.0001505131,"h":0.0001697499,"l":0.0001462095,"c":0.0001478035,"v":2615032.0719894343,"t":1722398400}
+{"o":0.0001478035,"h":0.0001496163,"l":0.0001406899,"c":0.0001452116,"v":1864611.4310939822,"t":1722402000}
+{"o":0.0001452116,"h":0.0001508323,"l":0.0001326294,"c":0.0001411215,"v":3136543.7603501067,"t":1722405600}
+{"o":0.0001411215,"h":0.0001450227,"l":0.0001303184,"c":0.0001421106,"v":4711637.695352341,"t":1722409200}
+{"o":0.0001421106,"h":0.0001680096,"l":0.0001412247,"c":0.0001559491,"v":6910323.1438065376,"t":1722412800}
+{"o":0.0001559491,"h":0.0001658663,"l":0.0001554516,"c":0.0001654016,"v":2043362.0455965842,"t":1722416400}
+{"o":0.0001654016,"h":0.000168624,"l":0.0001582046,"c":0.0001600366,"v":2031818.8363066446,"t":1722420000}
+{"o":0.0001600366,"h":0.000160747,"l":0.0001454285,"c":0.0001476683,"v":3226712.5795914442,"t":1722423600}
+{"o":0.0001476683,"h":0.0001584109,"l":0.0001470307,"c":0.0001573758,"v":1345336.1397148862,"t":1722427200}
+{"o":0.0001573758,"h":0.0001609621,"l":0.0001518216,"c":0.000156685,"v":1158586.7989323474,"t":1722430800}
+{"o":0.000156685,"h":0.0001616553,"l":0.0001507481,"c":0.0001540369,"v":1643735.9301284002,"t":1722434400}
+{"o":0.0001540369,"h":0.0001571457,"l":0.0001466531,"c":0.0001486023,"v":3234331.6810172205,"t":1722438000}
+{"o":0.0001486023,"h":0.0001526752,"l":0.0001461022,"c":0.0001508571,"v":706756.3256963002,"t":1722441600}
+{"o":0.0001508571,"h":0.0001533089,"l":0.0001470912,"c":0.000150474,"v":398954.7669252489,"t":1722445200}
+{"o":0.000150474,"h":0.0001619749,"l":0.0001488556,"c":0.0001601702,"v":2261953.5468760389,"t":1722448800}
+{"o":0.0001601702,"h":0.0001664944,"l":0.0001453378,"c":0.0001507063,"v":2339894.6066001235,"t":1722452400}
+{"o":0.0001507063,"h":0.0001534563,"l":0.0001421669,"c":0.0001494344,"v":2703724.5544001153,"t":1722456000}
+{"o":0.0001494344,"h":0.0001570517,"l":0.0001480259,"c":0.0001545562,"v":2861391.7052460336,"t":1722459600}
+{"o":0.0001545562,"h":0.0001593588,"l":0.0001510783,"c":0.0001544641,"v":1852092.9545336687,"t":1722463200}
+{"o":0.0001544641,"h":0.0001559872,"l":0.0001420439,"c":0.0001437325,"v":3166671.7846087557,"t":1722466800}
+{"o":0.0001437325,"h":0.0001610588,"l":0.0001421125,"c":0.0001550497,"v":3635560.1431209566,"t":1722470400}
+{"o":0.0001550497,"h":0.0001584446,"l":0.0001419019,"c":0.0001496052,"v":3100069.8241230217,"t":1722474000}
+{"o":0.0001496052,"h":0.0001523399,"l":0.0001347931,"c":0.0001389917,"v":3655378.472362658,"t":1722477600}
+{"o":0.0001389917,"h":0.0001433124,"l":0.000129235,"c":0.0001395933,"v":4946514.4869552348,"t":1722481200}
+{"o":0.0001395933,"h":0.0001440289,"l":0.0001372925,"c":0.0001402847,"v":685859.0134688071,"t":1722484800}
+{"o":0.0001402847,"h":0.0001499685,"l":0.0001372295,"c":0.000145582,"v":1818773.9235144597,"t":1722488400}
+{"o":0.000145582,"h":0.0001465831,"l":0.0001386041,"c":0.0001426757,"v":1395925.220753894,"t":1722492000}
+{"o":0.0001426757,"h":0.0001521961,"l":0.0001375573,"c":0.0001446971,"v":5253067.7851945879,"t":1722495600}
+{"o":0.0001446971,"h":0.000144802,"l":0.0001405339,"c":0.0001419591,"v":586616.0459483361,"t":1722499200}
+{"o":0.0001419591,"h":0.0001538148,"l":0.0001413232,"c":0.0001483084,"v":2103484.0176441269,"t":1722502800}
+{"o":0.0001483084,"h":0.0001490308,"l":0.0001451688,"c":0.0001466665,"v":582917.7476081849,"t":1722506400}
+{"o":0.0001466665,"h":0.000152693,"l":0.0001391992,"c":0.0001479052,"v":3786122.9068638557,"t":1722510000}
+{"o":0.0001479052,"h":0.0001561905,"l":0.0001440401,"c":0.0001468084,"v":2835515.3355586338,"t":1722513600}
+{"o":0.0001468084,"h":0.0001508133,"l":0.0001417932,"c":0.0001439802,"v":1293500.2795036852,"t":1722517200}
+{"o":0.0001439802,"h":0.0001495779,"l":0.000138821,"c":0.0001464644,"v":1236750.0798739544,"t":1722520800}
+{"o":0.0001464644,"h":0.0001493584,"l":0.0001245364,"c":0.0001415887,"v":8887016.8005733136,"t":1722524400}
+{"o":0.0001415887,"h":0.0001494198,"l":0.0001355992,"c":0.0001452284,"v":3928792.7171916459,"t":1722528000}
+{"o":0.0001452284,"h":0.0001613207,"l":0.0001444588,"c":0.0001550139,"v":4479893.5819591787,"t":1722531600}
+{"o":0.0001550139,"h":0.0001637409,"l":0.000147575,"c":0.0001508412,"v":3332707.745462684,"t":1722535200}
+{"o":0.0001508412,"h":0.0001513331,"l":0.0001394202,"c":0.0001434077,"v":3395961.1005182276,"t":1722538800}
+{"o":0.0001434077,"h":0.0001606334,"l":0.0001355387,"c":0.0001523449,"v":5520471.7704206947,"t":1722542400}
+{"o":0.0001523449,"h":0.0001596368,"l":0.0001475526,"c":0.0001531778,"v":3526271.7016697414,"t":1722546000}
+{"o":0.0001531778,"h":0.0001598267,"l":0.0001505237,"c":0.0001561526,"v":3383121.3260000101,"t":1722549600}
+{"o":0.0001561526,"h":0.0001598872,"l":0.0001513472,"c":0.0001523355,"v":1758730.7021635261,"t":1722553200}
+{"o":0.0001523355,"h":0.0001539891,"l":0.0001440286,"c":0.0001466238,"v":1895808.2341866731,"t":1722556800}
+{"o":0.0001466238,"h":0.0001491033,"l":0.000141556,"c":0.0001457357,"v":1009658.3789678407,"t":1722560400}
+{"o":0.0001457357,"h":0.0001483728,"l":0.0001354276,"c":0.0001422883,"v":2934477.1684545325,"t":1722564000}
+{"o":0.0001422883,"h":0.0001456891,"l":0.0001332987,"c":0.0001384394,"v":2978174.6198941274,"t":1722567600}
+{"o":0.0001384394,"h":0.0001470604,"l":0.0001352841,"c":0.0001407064,"v":3524835.2112523187,"t":1722571200}
+{"o":0.0001407064,"h":0.000153969,"l":0.0001406488,"c":0.000146004,"v":1894352.8293549293,"t":1722574800}
+{"o":0.000146004,"h":0.000150105,"l":0.000140347,"c":0.0001442003,"v":1333244.314931974,"t":1722578400}
+{"o":0.0001442003,"h":0.0001469409,"l":0.0001410535,"c":0.0001450967,"v":741986.2527012171,"t":1722582000}
+{"o":0.0001450967,"h":0.0001460753,"l":0.0001414474,"c":0.0001429307,"v":262677.2643507079,"t":1722585600}
+{"o":0.0001429307,"h":0.0001493911,"l":0.0001411759,"c":0.0001466511,"v":1242893.9103438579,"t":1722589200}
+{"o":0.0001466511,"h":0.0001509069,"l":0.0001451453,"c":0.0001477906,"v":362521.6841763509,"t":1722592800}
+{"o":0.0001477906,"h":0.0001883633,"l":0.0001442887,"c":0.0001462313,"v":4280142.819358822,"t":1722596400}
+{"o":0.0001462313,"h":0.0001521532,"l":0.0001434375,"c":0.0001465449,"v":1226325.185731591,"t":1722600000}
+{"o":0.0001465449,"h":0.0001536004,"l":0.0001371385,"c":0.0001479919,"v":1650103.9659485735,"t":1722603600}
+{"o":0.0001479919,"h":0.0001579004,"l":0.0001233946,"c":0.0001335762,"v":4442845.9754291698,"t":1722607200}
+{"o":0.0001335762,"h":0.0001531627,"l":0.0001318407,"c":0.0001464078,"v":5706783.1269944962,"t":1722610800}
+{"o":0.0001464078,"h":0.0001511709,"l":0.0001388241,"c":0.0001420639,"v":2086120.3404288585,"t":1722614400}
+{"o":0.0001420639,"h":0.0001504257,"l":0.0001385182,"c":0.000140898,"v":2698844.0478020571,"t":1722618000}
+{"o":0.000140898,"h":0.0001436918,"l":0.0001287955,"c":0.0001338469,"v":7520435.7712449096,"t":1722621600}
+{"o":0.0001338469,"h":0.0001379293,"l":0.0001181016,"c":0.0001271991,"v":9171441.7942196783,"t":1722625200}
+{"o":0.0001271991,"h":0.0001314204,"l":0.0001160903,"c":0.000122489,"v":11214393.6249984913,"t":1722628800}
+{"o":0.000122489,"h":0.0001246659,"l":0.0001107214,"c":0.0001165212,"v":5976288.9362327065,"t":1722632400}
+{"o":0.0001165212,"h":0.0001280239,"l":0.0001134333,"c":0.0001260051,"v":5194469.2064308636,"t":1722636000}
+{"o":0.0001260051,"h":0.0001329963,"l":0.0001190125,"c":0.000126218,"v":3918943.8952672482,"t":1722639600}
+{"o":0.000126218,"h":0.0001299545,"l":0.0001202851,"c":0.0001234393,"v":860607.6315502042,"t":1722643200}
+{"o":0.0001234393,"h":0.0001300037,"l":0.0001125215,"c":0.0001258536,"v":7149301.4866243228,"t":1722646800}
+{"o":0.0001258536,"h":0.0001318908,"l":0.0001214854,"c":0.0001256895,"v":2896827.7000112077,"t":1722650400}
+{"o":0.0001256895,"h":0.0001376678,"l":0.0001221628,"c":0.0001326423,"v":2777812.3608995527,"t":1722654000}
+{"o":0.0001326423,"h":0.0001353785,"l":0.0001224965,"c":0.0001261829,"v":2681512.3218536461,"t":1722657600}
+{"o":0.0001261829,"h":0.0001281842,"l":0.0001242252,"c":0.0001254944,"v":655131.1814601029,"t":1722661200}
+{"o":0.0001254944,"h":0.0001287241,"l":0.0001246778,"c":0.0001258286,"v":390669.5377080439,"t":1722664800}
+{"o":0.0001258286,"h":0.0001265838,"l":0.0001205766,"c":0.0001224886,"v":741813.7456468062,"t":1722668400}
+{"o":0.0001224886,"h":0.0001245559,"l":0.0001113532,"c":0.0001207002,"v":4025983.9548717053,"t":1722672000}
+{"o":0.0001207002,"h":0.0001236462,"l":0.0001153619,"c":0.0001167873,"v":2395865.2386556254,"t":1722675600}
+{"o":0.0001167873,"h":0.0001204747,"l":0.0001130063,"c":0.0001187093,"v":1879890.2314070866,"t":1722679200}
+{"o":0.0001187093,"h":0.0001210503,"l":0.00011763,"c":0.0001201153,"v":410942.4304694011,"t":1722682800}
+{"o":0.0001201153,"h":0.0001229928,"l":0.0001142599,"c":0.0001164327,"v":1713806.3004875924,"t":1722686400}
+{"o":0.0001164327,"h":0.0001191326,"l":0.0001110861,"c":0.0001176766,"v":2283514.3765086569,"t":1722690000}
+{"o":0.0001176766,"h":0.0001223204,"l":0.0001166653,"c":0.0001207108,"v":1738497.9123980738,"t":1722693600}
+{"o":0.0001207108,"h":0.0001258615,"l":0.0001066739,"c":0.0001122905,"v":6034539.9797433717,"t":1722697200}
+{"o":0.0001122905,"h":0.0001162048,"l":0.0001012082,"c":0.0001078468,"v":9122949.2632945497,"t":1722700800}
+{"o":0.0001078468,"h":0.0001133878,"l":0.0001006304,"c":0.0001077651,"v":3780500.8543413966,"t":1722704400}
+{"o":0.0001077651,"h":0.0001110086,"l":0.0000938538,"c":0.0001089727,"v":10907075.9892704338,"t":1722708000}
+{"o":0.0001089727,"h":0.0001213612,"l":0.0001043178,"c":0.0001172808,"v":9754074.6835124604,"t":1722711600}
+{"o":0.0001172808,"h":0.0001177407,"l":0.0001038706,"c":0.0001092202,"v":3192344.0355133023,"t":1722715200}
+{"o":0.0001092202,"h":0.0001133603,"l":0.0001059657,"c":0.0001107982,"v":737916.4653670109,"t":1722718800}
+{"o":0.0001107982,"h":0.0001237584,"l":0.0001096576,"c":0.0001195886,"v":3284717.3928546296,"t":1722722400}
+{"o":0.0001195886,"h":0.0001306956,"l":0.0001162859,"c":0.0001262256,"v":3317718.6454447638,"t":1722726000}
+{"o":0.0001262256,"h":0.0001339023,"l":0.0001246276,"c":0.000131792,"v":1399261.7184122507,"t":1722729600}
+{"o":0.000131792,"h":0.000133839,"l":0.0000891426,"c":0.0001056,"v":17579989.1107507832,"t":1722733200}
+{"o":0.0001056,"h":0.0001213836,"l":0.0001032341,"c":0.0001125825,"v":4772097.6004929692,"t":1722736800}
+{"o":0.0001125825,"h":0.000115166,"l":0.0001101253,"c":0.0001125016,"v":752284.4787278358,"t":1722740400}
+{"o":0.0001125016,"h":0.000114965,"l":0.000111793,"c":0.0001139097,"v":441550.7449410249,"t":1722744000}
+{"o":0.0001139097,"h":0.000120176,"l":0.0001127149,"c":0.0001186649,"v":1002485.763791073,"t":1722747600}
+{"o":0.0001186649,"h":0.0001198857,"l":0.0001150809,"c":0.0001179941,"v":934273.6991054562,"t":1722751200}
+{"o":0.0001179941,"h":0.0001216417,"l":0.0001004858,"c":0.0001068638,"v":6705192.1585371755,"t":1722754800}
+{"o":0.0001068638,"h":0.0001078181,"l":0.0001003876,"c":0.0001044616,"v":2674164.5365733793,"t":1722758400}
+{"o":0.0001044616,"h":0.0001150631,"l":0.0001032648,"c":0.0001088003,"v":3329454.9126442634,"t":1722762000}
+{"o":0.0001088003,"h":0.000109513,"l":0.0001033147,"c":0.0001047199,"v":915820.8667059465,"t":1722765600}
+{"o":0.0001047199,"h":0.000109136,"l":0.0001043759,"c":0.0001083837,"v":1077461.4873205586,"t":1722769200}
+{"o":0.0001083837,"h":0.000112934,"l":0.0001071838,"c":0.0001103833,"v":1188521.0139433045,"t":1722772800}
+{"o":0.0001103833,"h":0.0001187912,"l":0.0001089118,"c":0.0001181303,"v":2333251.3729148502,"t":1722776400}
+{"o":0.0001181303,"h":0.0001240506,"l":0.0001007408,"c":0.0001056555,"v":4745569.7506061764,"t":1722780000}
+{"o":0.0001056555,"h":0.0001078935,"l":0.0000876453,"c":0.0001004469,"v":8069692.2881552447,"t":1722783600}
+{"o":0.0001004469,"h":0.0001021895,"l":0.0000877612,"c":0.0000984107,"v":7518481.3286999743,"t":1722787200}
+{"o":0.0000984107,"h":0.0001062816,"l":0.0000865809,"c":0.0001002168,"v":11223838.2273728121,"t":1722790800}
+{"o":0.0001002168,"h":0.0001076433,"l":0.0000949946,"c":0.0000984796,"v":7455580.6050464064,"t":1722794400}
+{"o":0.0000984796,"h":0.0001150442,"l":0.0000942968,"c":0.0001086601,"v":12107683.0732989907,"t":1722798000}
+{"o":0.0001086601,"h":0.0001131735,"l":0.0001030808,"c":0.000107061,"v":3131504.9506824678,"t":1722801600}
+{"o":0.000107061,"h":0.0001095135,"l":0.000097933,"c":0.0000999529,"v":3480167.5092109307,"t":1722805200}
+{"o":0.0000999529,"h":0.000103473,"l":0.0000966662,"c":0.0000981924,"v":2598964.6776814247,"t":1722808800}
+{"o":0.0000981924,"h":0.0001037095,"l":0.0000910316,"c":0.0000992267,"v":5384683.2398270164,"t":1722812400}
+{"o":0.0000992267,"h":0.0001094675,"l":0.0000797836,"c":0.0000852803,"v":12429686.0675986614,"t":1722816000}
+{"o":0.0000852803,"h":0.0001061211,"l":0.0000523175,"c":0.0000899781,"v":60766174.032550551,"t":1722819600}
+{"o":0.0000899781,"h":0.0000948017,"l":0.0000801547,"c":0.0000889147,"v":6992415.9222940812,"t":1722823200}
+{"o":0.0000889147,"h":0.0000924384,"l":0.000066958,"c":0.0000850843,"v":20361518.2722908854,"t":1722826800}
+{"o":0.0000850843,"h":0.0000879828,"l":0.0000600003,"c":0.0000695075,"v":12888314.8675776124,"t":1722830400}
+{"o":0.0000695075,"h":0.0000841502,"l":0.0000582294,"c":0.0000665027,"v":29170307.424586989,"t":1722834000}
+{"o":0.0000665027,"h":0.0000793123,"l":0.000048976,"c":0.0000710412,"v":29065085.3479982205,"t":1722837600}
+{"o":0.0000710412,"h":0.0001019685,"l":0.0000627023,"c":0.0000844149,"v":21608505.190721795,"t":1722841200}
+{"o":0.0000844149,"h":0.0000957706,"l":0.0000811298,"c":0.0000883387,"v":5854990.7055168757,"t":1722844800}
+{"o":0.0000883387,"h":0.0000975446,"l":0.000086488,"c":0.0000894792,"v":3087096.8272540262,"t":1722848400}
+{"o":0.0000894792,"h":0.0000947574,"l":0.0000671742,"c":0.000079375,"v":17246206.8504372165,"t":1722852000}
+{"o":0.000079375,"h":0.0000864499,"l":0.0000626946,"c":0.0000692895,"v":14947401.5659962296,"t":1722855600}
+{"o":0.0000692895,"h":0.0000812998,"l":0.0000647857,"c":0.00006887,"v":17892286.637374334,"t":1722859200}
+{"o":0.00006887,"h":0.0000908086,"l":0.0000567541,"c":0.0000811747,"v":16402413.5428323876,"t":1722862800}
+{"o":0.0000811747,"h":0.0000999107,"l":0.0000747431,"c":0.0000847209,"v":10929675.7483376153,"t":1722866400}
+{"o":0.0000847209,"h":0.0001180859,"l":0.0000811426,"c":0.0001002084,"v":10163667.252006758,"t":1722870000}
+{"o":0.0001002084,"h":0.0001346529,"l":0.0000935047,"c":0.0001060788,"v":26632244.8745036423,"t":1722873600}
+{"o":0.0001060788,"h":0.0001145081,"l":0.0000943126,"c":0.0001037936,"v":10115063.6885653995,"t":1722877200}
+{"o":0.0001037936,"h":0.0001088391,"l":0.0000868795,"c":0.0000925247,"v":7298746.4143685931,"t":1722880800}
+{"o":0.0000925247,"h":0.0000950848,"l":0.0000811838,"c":0.0000870081,"v":4924716.7540466944,"t":1722884400}
+{"o":0.0000870081,"h":0.0001004734,"l":0.0000843464,"c":0.0000924243,"v":4575998.5843114071,"t":1722888000}
+{"o":0.0000924243,"h":0.0001032616,"l":0.0000885021,"c":0.0000994278,"v":3635858.2066037422,"t":1722891600}
+{"o":0.0000994278,"h":0.0001022828,"l":0.0000935838,"c":0.0000961371,"v":2353050.0313467886,"t":1722895200}
+{"o":0.0000961371,"h":0.0000987403,"l":0.0000910025,"c":0.0000965794,"v":1888206.0665015688,"t":1722898800}
+{"o":0.0000965794,"h":0.0001337311,"l":0.0000900362,"c":0.0001233514,"v":8995140.337002473,"t":1722902400}
+{"o":0.0001233514,"h":0.0001456592,"l":0.0001181446,"c":0.0001336296,"v":16340376.5711363535,"t":1722906000}
+{"o":0.0001336296,"h":0.000140532,"l":0.000123492,"c":0.000127497,"v":7510529.8809961528,"t":1722909600}
+{"o":0.000127497,"h":0.0001419375,"l":0.0001258182,"c":0.000136239,"v":6292692.6065194011,"t":1722913200}
+{"o":0.000136239,"h":0.0001507588,"l":0.0001293546,"c":0.0001394706,"v":9510893.7890944146,"t":1722916800}
+{"o":0.0001394706,"h":0.000142576,"l":0.0001189375,"c":0.0001281037,"v":9619884.9971411079,"t":1722920400}
+{"o":0.0001281037,"h":0.0001301586,"l":0.0001156211,"c":0.0001186477,"v":4875198.7311009662,"t":1722924000}
+{"o":0.0001186477,"h":0.0001199443,"l":0.0001065969,"c":0.0001091219,"v":8511905.9308518972,"t":1722927600}
+{"o":0.0001091219,"h":0.0001171634,"l":0.0001021655,"c":0.0001080893,"v":3008244.5908776242,"t":1722931200}
+{"o":0.0001080893,"h":0.0001089397,"l":0.0000988417,"c":0.0001026361,"v":2943622.2595260697,"t":1722934800}
+{"o":0.0001026361,"h":0.0001103461,"l":0.0001018867,"c":0.0001062939,"v":2598693.2082318463,"t":1722938400}
+{"o":0.0001062939,"h":0.0001145618,"l":0.0001038434,"c":0.0001116045,"v":1739573.5273774716,"t":1722942000}
+{"o":0.0001116045,"h":0.000114174,"l":0.0001076064,"c":0.0001117935,"v":1677802.5684495929,"t":1722945600}
+{"o":0.0001117935,"h":0.0001149715,"l":0.00010015,"c":0.0001036393,"v":4776480.4264671998,"t":1722949200}
+{"o":0.0001036393,"h":0.0001221998,"l":0.0000962939,"c":0.000110178,"v":10208881.6226740777,"t":1722952800}
+{"o":0.000110178,"h":0.0001328507,"l":0.0001089156,"c":0.0001231035,"v":12487921.2494074553,"t":1722956400}
+{"o":0.0001231035,"h":0.0001318635,"l":0.000117715,"c":0.0001292369,"v":3306202.2006180398,"t":1722960000}
+{"o":0.0001292369,"h":0.0001329432,"l":0.0001093177,"c":0.0001150875,"v":10041779.0377624091,"t":1722963600}
+{"o":0.0001150875,"h":0.0001159468,"l":0.0001030954,"c":0.0001117199,"v":7646401.9165593348,"t":1722967200}
+{"o":0.0001117199,"h":0.0001209528,"l":0.0001089099,"c":0.0001153389,"v":3431975.4454845847,"t":1722970800}
+{"o":0.0001153389,"h":0.0001416555,"l":0.0001131449,"c":0.0001272622,"v":10878181.3757284861,"t":1722974400}
+{"o":0.0001272622,"h":0.0001286706,"l":0.0001132959,"c":0.0001175509,"v":5790719.0755256126,"t":1722978000}
+{"o":0.0001175509,"h":0.0001338569,"l":0.0001120909,"c":0.0001158779,"v":7577958.352063885,"t":1722981600}
+{"o":0.0001158779,"h":0.0001178453,"l":0.000105903,"c":0.0001089892,"v":4094538.6914083725,"t":1722985200}
+{"o":0.0001089892,"h":0.0001240007,"l":0.0001019624,"c":0.0001196188,"v":7466331.3028228488,"t":1722988800}
+{"o":0.0001196188,"h":0.0001337299,"l":0.0001104384,"c":0.0001272585,"v":5140963.0158660784,"t":1722992400}
+{"o":0.0001272585,"h":0.0001415703,"l":0.0001189674,"c":0.0001225967,"v":7986284.5272958986,"t":1722996000}
+{"o":0.0001225967,"h":0.0001297601,"l":0.0001207201,"c":0.0001248198,"v":2197670.8430952528,"t":1722999600}
+{"o":0.0001248198,"h":0.0001323751,"l":0.0001163486,"c":0.0001210718,"v":4697331.2247491041,"t":1723003200}
+{"o":0.0001210718,"h":0.0001246648,"l":0.0001165131,"c":0.0001194593,"v":2280794.0628269878,"t":1723006800}
+{"o":0.0001194593,"h":0.0001213828,"l":0.0001147065,"c":0.0001168439,"v":1293631.9746849127,"t":1723010400}
+{"o":0.0001168439,"h":0.0001239714,"l":0.0001143465,"c":0.0001158507,"v":3161980.7712572333,"t":1723014000}
+{"o":0.0001158507,"h":0.0001168132,"l":0.0001115971,"c":0.0001129443,"v":1502915.570781298,"t":1723017600}
+{"o":0.0001129443,"h":0.0001167729,"l":0.0001119646,"c":0.0001148695,"v":746459.7156730006,"t":1723021200}
+{"o":0.0001148695,"h":0.0001172961,"l":0.0001125173,"c":0.0001148281,"v":551210.1486820427,"t":1723024800}
+{"o":0.0001148281,"h":0.0001169703,"l":0.0001107314,"c":0.0001143148,"v":1395599.9393647774,"t":1723028400}
+{"o":0.0001143148,"h":0.0001160301,"l":0.0001110079,"c":0.0001139948,"v":968797.8365976957,"t":1723032000}
+{"o":0.0001139948,"h":0.0001172775,"l":0.0001088813,"c":0.0001111142,"v":1443952.8551925169,"t":1723035600}
+{"o":0.0001111142,"h":0.0001164943,"l":0.0001009344,"c":0.0001098108,"v":3855893.6345939245,"t":1723039200}
+{"o":0.0001098108,"h":0.0001104134,"l":0.0000937043,"c":0.0000982294,"v":10510661.2311823815,"t":1723042800}
+{"o":0.0000982294,"h":0.0001067183,"l":0.000097525,"c":0.0001022835,"v":3245708.4862928409,"t":1723046400}
+{"o":0.0001022835,"h":0.0001053583,"l":0.000084382,"c":0.0000898527,"v":14248097.3013173789,"t":1723050000}
+{"o":0.0000898527,"h":0.0000919974,"l":0.0000851778,"c":0.0000887255,"v":2586658.0544859986,"t":1723053600}
+{"o":0.0000887255,"h":0.0000948653,"l":0.0000847785,"c":0.0000915378,"v":4282543.6016044486,"t":1723057200}
+{"o":0.0000915378,"h":0.0001006695,"l":0.0000882323,"c":0.0000957308,"v":3081166.6839429797,"t":1723060800}
+{"o":0.0000957308,"h":0.0001017139,"l":0.0000935173,"c":0.0000963997,"v":3064458.0245507397,"t":1723064400}
+{"o":0.0000963997,"h":0.0001071334,"l":0.0000928144,"c":0.0001037626,"v":2841024.8947936567,"t":1723068000}
+{"o":0.0001037626,"h":0.000105829,"l":0.0000963186,"c":0.0000994491,"v":2343634.6880288175,"t":1723071600}
+{"o":0.0000994491,"h":0.0001030426,"l":0.0000959341,"c":0.0000994767,"v":507474.5588495769,"t":1723075200}
+{"o":0.0000994767,"h":0.0001113213,"l":0.000093301,"c":0.0001041082,"v":2742028.7215479538,"t":1723078800}
+{"o":0.0001041082,"h":0.0001152527,"l":0.0001022709,"c":0.000110641,"v":5148668.1683437154,"t":1723082400}
+{"o":0.000110641,"h":0.000116439,"l":0.0001066689,"c":0.0001088948,"v":3371073.2425130606,"t":1723086000}
+{"o":0.0001088948,"h":0.000110296,"l":0.000104245,"c":0.0001067768,"v":1866566.913402755,"t":1723089600}
+{"o":0.0001067768,"h":0.0001084987,"l":0.0001024352,"c":0.0001063679,"v":2191437.9914809917,"t":1723093200}
+{"o":0.0001063679,"h":0.0001102357,"l":0.0001039811,"c":0.0001078703,"v":1033050.2926166028,"t":1723096800}
+{"o":0.0001078703,"h":0.0001137826,"l":0.0001042553,"c":0.0001057289,"v":2292528.093598621,"t":1723100400}
+{"o":0.0001057289,"h":0.0001123631,"l":0.0001048723,"c":0.0001086869,"v":1782461.2158858438,"t":1723104000}
+{"o":0.0001086869,"h":0.0001092496,"l":0.0001060457,"c":0.0001074554,"v":467103.843897782,"t":1723107600}
+{"o":0.0001074554,"h":0.0001087773,"l":0.0001063203,"c":0.0001075228,"v":141613.8898474419,"t":1723111200}
+{"o":0.0001075228,"h":0.0001128581,"l":0.0001064336,"c":0.000111889,"v":1300769.2296473379,"t":1723114800}
+{"o":0.000111889,"h":0.0001171888,"l":0.0001058996,"c":0.0001116171,"v":2613513.1922487332,"t":1723118400}
+{"o":0.0001116171,"h":0.000120406,"l":0.0000982381,"c":0.0001028263,"v":7434734.3243294973,"t":1723122000}
+{"o":0.0001028263,"h":0.0001116606,"l":0.0000967815,"c":0.0000996124,"v":5260497.2219147673,"t":1723125600}
+{"o":0.0000996124,"h":0.0001013104,"l":0.0000930605,"c":0.0000958633,"v":4215162.2200409304,"t":1723129200}
+{"o":0.0000958633,"h":0.0001009013,"l":0.0000928261,"c":0.0000963753,"v":3089238.3426505621,"t":1723132800}
+{"o":0.0000963753,"h":0.0001008537,"l":0.0000920666,"c":0.0000955238,"v":3993743.6840956705,"t":1723136400}
+{"o":0.0000955238,"h":0.0000986209,"l":0.0000914704,"c":0.0000953298,"v":3595755.5658735856,"t":1723140000}
+{"o":0.0000953298,"h":0.0000968511,"l":0.0000878542,"c":0.0000902374,"v":3026656.9990883269,"t":1723143600}
+{"o":0.0000902374,"h":0.000092487,"l":0.0000894489,"c":0.0000900871,"v":1642585.4186007357,"t":1723147200}
+{"o":0.0000900871,"h":0.0000955622,"l":0.0000804301,"c":0.0000883038,"v":9114473.3415021002,"t":1723150800}
+{"o":0.0000883038,"h":0.0000993323,"l":0.0000873138,"c":0.0000939873,"v":8026566.0946357176,"t":1723154400}
+{"o":0.0000939873,"h":0.0001076268,"l":0.0000919508,"c":0.0000975507,"v":9343700.2960672546,"t":1723158000}
+{"o":0.0000975507,"h":0.000101912,"l":0.0000967642,"c":0.0000997593,"v":1272483.6008147676,"t":1723161600}
+{"o":0.0000997593,"h":0.0001049521,"l":0.0000975616,"c":0.0001043781,"v":4638161.9891139483,"t":1723165200}
+{"o":0.0001043781,"h":0.000109325,"l":0.0001030464,"c":0.0001050456,"v":2269712.0902734757,"t":1723168800}
+{"o":0.0001050456,"h":0.0001067182,"l":0.0001028335,"c":0.0001060998,"v":2364272.6787184565,"t":1723172400}
+{"o":0.0001060998,"h":0.000108226,"l":0.0001031428,"c":0.0001057028,"v":775617.0494530632,"t":1723176000}
+{"o":0.0001057028,"h":0.0001061645,"l":0.0001010323,"c":0.0001034811,"v":1478365.3367613885,"t":1723179600}
+{"o":0.0001034811,"h":0.0001061787,"l":0.0000989878,"c":0.0001000071,"v":1969785.4378676573,"t":1723183200}
+{"o":0.0001000071,"h":0.0001007317,"l":0.0000966543,"c":0.0000984624,"v":1486579.4189561291,"t":1723186800}
+{"o":0.0000984624,"h":0.000099271,"l":0.0000963323,"c":0.0000973953,"v":261885.686374094,"t":1723190400}
+{"o":0.0000973953,"h":0.0001021019,"l":0.0000961055,"c":0.0001002601,"v":1687729.5939763775,"t":1723194000}
+{"o":0.0001002601,"h":0.0001019671,"l":0.0000981303,"c":0.0000992826,"v":639075.2040397591,"t":1723197600}
+{"o":0.0000992826,"h":0.0001006573,"l":0.0000980141,"c":0.0000998838,"v":211959.1700076801,"t":1723201200}
+{"o":0.0000998838,"h":0.0001014424,"l":0.0000972775,"c":0.0000984695,"v":639533.1620323982,"t":1723204800}
+{"o":0.0000984695,"h":0.0001007069,"l":0.000093648,"c":0.000095738,"v":2321742.7988645462,"t":1723208400}
+{"o":0.000095738,"h":0.0000999616,"l":0.0000896135,"c":0.0000948411,"v":2985864.766063157,"t":1723212000}
+{"o":0.0000948411,"h":0.0000965333,"l":0.0000883861,"c":0.0000907577,"v":2737533.037506233,"t":1723215600}
+{"o":0.0000907577,"h":0.0000942147,"l":0.000087475,"c":0.0000930419,"v":4856577.0307715619,"t":1723219200}
+{"o":0.0000930419,"h":0.0000961927,"l":0.0000919739,"c":0.0000939895,"v":1270923.4496727248,"t":1723222800}
+{"o":0.0000939895,"h":0.0000965748,"l":0.0000915825,"c":0.0000926109,"v":1408943.139680709,"t":1723226400}
+{"o":0.0000926109,"h":0.0000936416,"l":0.0000915554,"c":0.0000922891,"v":322826.316817597,"t":1723230000}
+{"o":0.0000922891,"h":0.0000931777,"l":0.0000896377,"c":0.0000913243,"v":2204738.0893591782,"t":1723233600}
+{"o":0.0000913243,"h":0.0000937453,"l":0.0000883157,"c":0.0000916201,"v":1593529.9490078255,"t":1723237200}
+{"o":0.0000916201,"h":0.000116472,"l":0.0000884862,"c":0.0000908741,"v":5774034.5481814565,"t":1723240800}
+{"o":0.0000908741,"h":0.0000943039,"l":0.000088352,"c":0.0000912465,"v":2218421.562354818,"t":1723244400}
+{"o":0.0000912465,"h":0.0000922037,"l":0.0000854411,"c":0.0000878719,"v":2961362.8760722862,"t":1723248000}
+{"o":0.0000878719,"h":0.0000967812,"l":0.0000840792,"c":0.0000858122,"v":3737727.9556285911,"t":1723251600}
+{"o":0.0000858122,"h":0.0000872218,"l":0.000080527,"c":0.0000847916,"v":3297434.3400083887,"t":1723255200}
+{"o":0.0000847916,"h":0.0000854421,"l":0.0000826487,"c":0.0000843355,"v":1982753.7694020921,"t":1723258800}
+{"o":0.0000843355,"h":0.0000931692,"l":0.0000841836,"c":0.000086358,"v":8145535.1789715784,"t":1723262400}
+{"o":0.000086358,"h":0.0000873575,"l":0.0000808487,"c":0.0000823571,"v":3960915.7828631261,"t":1723266000}
+{"o":0.0000823571,"h":0.0000854523,"l":0.0000810026,"c":0.0000825204,"v":2224896.0262420648,"t":1723269600}
+{"o":0.0000825204,"h":0.0000876814,"l":0.0000809514,"c":0.0000824612,"v":3195614.6240101834,"t":1723273200}
+{"o":0.0000824612,"h":0.0000881223,"l":0.0000812066,"c":0.000085403,"v":4558471.2159804832,"t":1723276800}
+{"o":0.000085403,"h":0.0000857001,"l":0.0000786542,"c":0.000080466,"v":3515506.0515571032,"t":1723280400}
+{"o":0.000080466,"h":0.000099027,"l":0.0000780022,"c":0.0000795753,"v":6775407.9953021277,"t":1723284000}
+{"o":0.0000795753,"h":0.0000801596,"l":0.0000765629,"c":0.0000779608,"v":2766465.2783722514,"t":1723287600}
+{"o":0.0000779608,"h":0.000079381,"l":0.0000741716,"c":0.0000762713,"v":2806355.379992601,"t":1723291200}
+{"o":0.0000762713,"h":0.0000792875,"l":0.0000751255,"c":0.0000762732,"v":2544372.7255818076,"t":1723294800}
+{"o":0.0000762732,"h":0.0000790013,"l":0.0000753401,"c":0.0000754783,"v":3595009.0377012566,"t":1723298400}
+{"o":0.0000754783,"h":0.0000756726,"l":0.0000709714,"c":0.0000725051,"v":4479158.150784838,"t":1723302000}
+{"o":0.0000725051,"h":0.0000736797,"l":0.0000701447,"c":0.0000730515,"v":2886644.8331877529,"t":1723305600}
+{"o":0.0000730515,"h":0.0000745499,"l":0.0000698928,"c":0.0000734888,"v":4756395.3760015694,"t":1723309200}
+{"o":0.0000734888,"h":0.0000770058,"l":0.0000717748,"c":0.0000755743,"v":3788364.945252019,"t":1723312800}
+{"o":0.0000755743,"h":0.0000779802,"l":0.0000735324,"c":0.0000760323,"v":2572899.9333996917,"t":1723316400}
+{"o":0.0000760323,"h":0.000077637,"l":0.000074947,"c":0.0000757393,"v":1334186.4533877778,"t":1723320000}
+{"o":0.0000757393,"h":0.0000771788,"l":0.0000742322,"c":0.0000767876,"v":1379026.7189056482,"t":1723323600}
+{"o":0.0000767876,"h":0.000078416,"l":0.0000745985,"c":0.0000768828,"v":2167106.9969775458,"t":1723327200}
+{"o":0.0000768828,"h":0.000079196,"l":0.0000715686,"c":0.0000729876,"v":3870080.9614367005,"t":1723330800}
+{"o":0.0000729876,"h":0.000074362,"l":0.0000692955,"c":0.0000732192,"v":3666600.1914134049,"t":1723334400}
+{"o":0.0000732192,"h":0.000078978,"l":0.0000726529,"c":0.0000780284,"v":3403478.0340439584,"t":1723338000}
+{"o":0.0000780284,"h":0.0000793218,"l":0.0000765552,"c":0.0000779077,"v":1664177.3829440754,"t":1723341600}
+{"o":0.0000779077,"h":0.000081009,"l":0.0000766531,"c":0.0000800198,"v":2091550.3636971428,"t":1723345200}
+{"o":0.0000800198,"h":0.0000832293,"l":0.0000798438,"c":0.0000816772,"v":1862100.1354916387,"t":1723348800}
+{"o":0.0000816772,"h":0.0000818821,"l":0.0000795521,"c":0.0000803753,"v":338920.9732368289,"t":1723352400}
+{"o":0.0000803753,"h":0.0000812636,"l":0.000077695,"c":0.0000782176,"v":944700.1461066802,"t":1723356000}
+{"o":0.0000782176,"h":0.0000808328,"l":0.0000775467,"c":0.0000799384,"v":643832.3485424488,"t":1723359600}
+{"o":0.0000799384,"h":0.0000801374,"l":0.0000777737,"c":0.0000781964,"v":591724.5879541796,"t":1723363200}
+{"o":0.0000781964,"h":0.0000802001,"l":0.0000771039,"c":0.0000791924,"v":1086765.6128666885,"t":1723366800}
+{"o":0.0000791924,"h":0.0000801409,"l":0.0000780466,"c":0.0000795346,"v":658569.2240058042,"t":1723370400}
+{"o":0.0000795346,"h":0.0000808097,"l":0.000071943,"c":0.000073714,"v":4011993.470937253,"t":1723374000}
+{"o":0.000073714,"h":0.0000754267,"l":0.0000705607,"c":0.0000720869,"v":2509473.0453577344,"t":1723377600}
+{"o":0.0000720869,"h":0.0000748859,"l":0.0000709457,"c":0.0000738437,"v":1886730.2970233974,"t":1723381200}
+{"o":0.0000738437,"h":0.000076041,"l":0.0000690735,"c":0.0000701961,"v":3358025.7335120579,"t":1723384800}
+{"o":0.0000701961,"h":0.0000790392,"l":0.0000687233,"c":0.0000765845,"v":5831894.6022132924,"t":1723388400}
+{"o":0.0000765845,"h":0.000076888,"l":0.0000723502,"c":0.0000729509,"v":2748243.8525042315,"t":1723392000}
+{"o":0.0000729509,"h":0.0000744246,"l":0.0000705798,"c":0.0000720897,"v":3602726.7274465351,"t":1723395600}
+{"o":0.0000720897,"h":0.0000762575,"l":0.0000677768,"c":0.0000705453,"v":3053415.7452796763,"t":1723399200}
+{"o":0.0000705453,"h":0.0000733065,"l":0.0000686299,"c":0.0000703632,"v":2588821.065146971,"t":1723402800}
+{"o":0.0000703632,"h":0.0000724881,"l":0.0000684163,"c":0.0000702313,"v":1531199.5823611077,"t":1723406400}
+{"o":0.0000702313,"h":0.0000721017,"l":0.0000667113,"c":0.0000709888,"v":6360939.6335082101,"t":1723410000}
+{"o":0.0000709888,"h":0.0000738201,"l":0.000068259,"c":0.0000708438,"v":3644924.1452685455,"t":1723413600}
+{"o":0.0000708438,"h":0.0000763652,"l":0.0000636556,"c":0.000074807,"v":8546095.4747878332,"t":1723417200}
+{"o":0.000074807,"h":0.0000794418,"l":0.0000728409,"c":0.0000781483,"v":1844285.2534338946,"t":1723420800}
+{"o":0.0000781483,"h":0.0000794793,"l":0.0000749108,"c":0.0000774386,"v":2614106.1544699389,"t":1723424400}
+{"o":0.0000774386,"h":0.0000778568,"l":0.0000744474,"c":0.0000751542,"v":879540.5822458097,"t":1723428000}
+{"o":0.0000751542,"h":0.0000763428,"l":0.0000718724,"c":0.0000731837,"v":1627981.4435671286,"t":1723431600}
+{"o":0.0000731837,"h":0.0000755043,"l":0.0000721351,"c":0.000073752,"v":1780863.7772616539,"t":1723435200}
+{"o":0.000073752,"h":0.0000761397,"l":0.0000715577,"c":0.0000726952,"v":1889135.2322750869,"t":1723438800}
+{"o":0.0000726952,"h":0.000073314,"l":0.0000716252,"c":0.0000723842,"v":415703.6868120268,"t":1723442400}
+{"o":0.0000723842,"h":0.0000755958,"l":0.0000698814,"c":0.000072116,"v":799923.6986174985,"t":1723446000}
+{"o":0.000072116,"h":0.0000754075,"l":0.0000702957,"c":0.0000718122,"v":2208175.7672551135,"t":1723449600}
+{"o":0.0000718122,"h":0.000077016,"l":0.0000702773,"c":0.0000746537,"v":2429262.5956943152,"t":1723453200}
+{"o":0.0000746537,"h":0.0000773051,"l":0.0000726769,"c":0.000074999,"v":524899.2899853562,"t":1723456800}
+{"o":0.000074999,"h":0.0000811579,"l":0.0000733109,"c":0.000078084,"v":2988450.0573762087,"t":1723460400}
+{"o":0.000078084,"h":0.0000818603,"l":0.0000771252,"c":0.0000804754,"v":3091375.1320802886,"t":1723464000}
+{"o":0.0000804754,"h":0.0000843537,"l":0.0000745004,"c":0.0000775378,"v":2053835.5157065634,"t":1723467600}
+{"o":0.0000775378,"h":0.0000849359,"l":0.0000729739,"c":0.000080928,"v":2327679.8616164271,"t":1723471200}
+{"o":0.000080928,"h":0.0000940851,"l":0.0000781378,"c":0.0000916399,"v":8118894.9871527208,"t":1723474800}
+{"o":0.0000916399,"h":0.0000943132,"l":0.0000846962,"c":0.0000905016,"v":7057710.0613972358,"t":1723478400}
+{"o":0.0000905016,"h":0.0000979457,"l":0.0000888933,"c":0.00009572,"v":5591359.708562565,"t":1723482000}
+{"o":0.00009572,"h":0.0003134578,"l":0.0000880834,"c":0.0000925381,"v":22294752.4736385867,"t":1723485600}
+{"o":0.0000925381,"h":0.0000935824,"l":0.000086473,"c":0.0000870197,"v":6696917.7401733669,"t":1723489200}
+{"o":0.0000870197,"h":0.0000963593,"l":0.0000849747,"c":0.0000920451,"v":3845805.4586734851,"t":1723492800}
+{"o":0.0000920451,"h":0.0000930627,"l":0.0000842007,"c":0.0000850081,"v":3270367.9785061725,"t":1723496400}
+{"o":0.0000850081,"h":0.0000853738,"l":0.0000741175,"c":0.0000795588,"v":4171505.1941168276,"t":1723500000}
+{"o":0.0000795588,"h":0.0000866959,"l":0.0000772434,"c":0.0000848482,"v":5049780.9399435315,"t":1723503600}
+{"o":0.0000848482,"h":0.0000925521,"l":0.0000803814,"c":0.0000816946,"v":4421650.0958674811,"t":1723507200}
+{"o":0.0000816946,"h":0.0000873955,"l":0.0000813304,"c":0.0000845126,"v":1909604.0032611454,"t":1723510800}
+{"o":0.0000845126,"h":0.0000870242,"l":0.0000826145,"c":0.0000847131,"v":1807725.7992765754,"t":1723514400}
+{"o":0.0000847131,"h":0.0000864393,"l":0.000077273,"c":0.0000787356,"v":2242819.2249954962,"t":1723518000}
+{"o":0.0000787356,"h":0.0000820583,"l":0.0000775259,"c":0.0000806449,"v":631988.3693931979,"t":1723521600}
+{"o":0.0000806449,"h":0.0000829086,"l":0.0000778569,"c":0.0000785657,"v":1940617.5700726004,"t":1723525200}
+{"o":0.0000785657,"h":0.0000792085,"l":0.000076261,"c":0.0000766702,"v":1186602.9207663722,"t":1723528800}
+{"o":0.0000766702,"h":0.0000782145,"l":0.0000741865,"c":0.0000751181,"v":1941742.0282571327,"t":1723532400}
+{"o":0.0000751181,"h":0.0000761674,"l":0.0000683388,"c":0.0000722349,"v":4292572.5964003215,"t":1723536000}
+{"o":0.0000722349,"h":0.0000733066,"l":0.000070286,"c":0.0000721773,"v":1595097.4938043691,"t":1723539600}
+{"o":0.0000721773,"h":0.0000774456,"l":0.0000707282,"c":0.000076413,"v":2886853.2221677299,"t":1723543200}
+{"o":0.000076413,"h":0.0000823277,"l":0.0000743857,"c":0.0000774677,"v":2555761.710290221,"t":1723546800}
+{"o":0.0000774677,"h":0.0000792093,"l":0.0000748288,"c":0.000078299,"v":1479164.9962131882,"t":1723550400}
+{"o":0.000078299,"h":0.0000845061,"l":0.0000774063,"c":0.0000826658,"v":4591029.9971432025,"t":1723554000}
+{"o":0.0000826658,"h":0.0000850968,"l":0.0000808339,"c":0.0000818186,"v":595613.4095557116,"t":1723557600}
+{"o":0.0000818186,"h":0.0000829748,"l":0.0000788593,"c":0.0000809121,"v":2045644.4011691788,"t":1723561200}
+{"o":0.0000809121,"h":0.000083102,"l":0.0000746921,"c":0.0000804883,"v":2861412.7421144466,"t":1723564800}
+{"o":0.0000804883,"h":0.0000845864,"l":0.0000792243,"c":0.0000812751,"v":4124257.343324177,"t":1723568400}
+{"o":0.0000812751,"h":0.0000822877,"l":0.0000753865,"c":0.0000765291,"v":2512512.5533453659,"t":1723572000}
+{"o":0.0000765291,"h":0.00007748,"l":0.0000718671,"c":0.0000750705,"v":3941315.5361970197,"t":1723575600}
+{"o":0.0000750705,"h":0.000075785,"l":0.0000707845,"c":0.0000712718,"v":3211818.4269628054,"t":1723579200}
+{"o":0.0000712718,"h":0.0000760937,"l":0.000069451,"c":0.0000723136,"v":5754915.3425359074,"t":1723582800}
+{"o":0.0000723136,"h":0.000075217,"l":0.000070568,"c":0.0000718726,"v":3359259.4356150068,"t":1723586400}
+{"o":0.0000718726,"h":0.0000790496,"l":0.0000707937,"c":0.0000718359,"v":3260044.7049021674,"t":1723590000}
+{"o":0.0000718359,"h":0.0000772333,"l":0.0000709393,"c":0.0000752352,"v":4259846.142264789,"t":1723593600}
+{"o":0.0000752352,"h":0.0000774173,"l":0.000073164,"c":0.0000748818,"v":1511603.8657420019,"t":1723597200}
+{"o":0.0000748818,"h":0.0000777978,"l":0.0000740314,"c":0.000076556,"v":1940917.655512711,"t":1723600800}
+{"o":0.000076556,"h":0.0000799596,"l":0.0000739488,"c":0.0000763659,"v":2464226.0737203085,"t":1723604400}
+{"o":0.0000763659,"h":0.0000779749,"l":0.0000745272,"c":0.0000756542,"v":1388340.8137414081,"t":1723608000}
+{"o":0.0000756542,"h":0.0000792203,"l":0.0000746245,"c":0.0000771038,"v":2185265.2195199439,"t":1723611600}
+{"o":0.0000771038,"h":0.0000774363,"l":0.0000754514,"c":0.0000759473,"v":341356.3064506999,"t":1723615200}
+{"o":0.0000759473,"h":0.0000818846,"l":0.0000753139,"c":0.0000787267,"v":3633393.0017387015,"t":1723618800}
+{"o":0.0000787267,"h":0.0000816122,"l":0.0000786328,"c":0.0000807957,"v":1550513.8318969111,"t":1723622400}
+{"o":0.0000807957,"h":0.0000809044,"l":0.0000757163,"c":0.0000763942,"v":1808205.0118766841,"t":1723626000}
+{"o":0.0000763942,"h":0.0000789672,"l":0.0000750991,"c":0.000076811,"v":1292158.8634413069,"t":1723629600}
+{"o":0.000076811,"h":0.0000803925,"l":0.0000757156,"c":0.000076406,"v":2488898.2813873137,"t":1723633200}
+{"o":0.000076406,"h":0.000079931,"l":0.0000729187,"c":0.0000758439,"v":2946313.1203943021,"t":1723636800}
+{"o":0.0000758439,"h":0.0000820016,"l":0.0000720566,"c":0.0000741496,"v":4759363.0868167281,"t":1723640400}
+{"o":0.0000741496,"h":0.0000762283,"l":0.0000719176,"c":0.0000752687,"v":2276813.4637045781,"t":1723644000}
+{"o":0.0000752687,"h":0.0000763463,"l":0.0000715534,"c":0.0000731436,"v":1280196.1146130518,"t":1723647600}
+{"o":0.0000731436,"h":0.0000747236,"l":0.0000704519,"c":0.0000737974,"v":2516739.8100430761,"t":1723651200}
+{"o":0.0000737974,"h":0.0000746706,"l":0.0000704742,"c":0.0000715658,"v":2068047.4681442792,"t":1723654800}
+{"o":0.0000715658,"h":0.0000723942,"l":0.000066831,"c":0.0000707668,"v":3787039.7865748177,"t":1723658400}
+{"o":0.0000707668,"h":0.0000714527,"l":0.00006846,"c":0.0000697189,"v":2832741.9843987371,"t":1723662000}
+{"o":0.0000697189,"h":0.0000699113,"l":0.0000660454,"c":0.0000680641,"v":2315407.8274155096,"t":1723665600}
+{"o":0.0000680641,"h":0.0000693438,"l":0.0000679374,"c":0.0000684511,"v":640435.9381041062,"t":1723669200}
+{"o":0.0000684511,"h":0.0000693459,"l":0.0000658132,"c":0.0000659833,"v":1765199.4680842499,"t":1723672800}
+{"o":0.0000659833,"h":0.0000723495,"l":0.0000659582,"c":0.0000684384,"v":2113018.8183831163,"t":1723676400}
+{"o":0.0000684384,"h":0.0000685961,"l":0.0000665102,"c":0.0000669603,"v":588779.89792551,"t":1723680000}
+{"o":0.0000669603,"h":0.0000673174,"l":0.0000562066,"c":0.0000580435,"v":15188143.9723887928,"t":1723683600}
+{"o":0.0000580435,"h":0.0000636332,"l":0.0000576554,"c":0.0000593338,"v":8856265.9363487996,"t":1723687200}
+{"o":0.0000593338,"h":0.0000610078,"l":0.0000579529,"c":0.0000585385,"v":2569380.6037419853,"t":1723690800}
+{"o":0.0000585385,"h":0.0000631222,"l":0.0000573165,"c":0.0000596035,"v":4611832.384573671,"t":1723694400}
+{"o":0.0000596035,"h":0.0000623547,"l":0.0000590616,"c":0.0000604651,"v":2658094.3734568362,"t":1723698000}
+{"o":0.0000604651,"h":0.000061615,"l":0.0000574543,"c":0.0000595393,"v":3047954.8450589469,"t":1723701600}
+{"o":0.0000595393,"h":0.0000614217,"l":0.000049534,"c":0.0000575404,"v":12834628.092784103,"t":1723705200}
+{"o":0.0000575404,"h":0.0000619406,"l":0.0000572054,"c":0.0000605946,"v":3897909.888246058,"t":1723708800}
+{"o":0.0000605946,"h":0.0000642242,"l":0.0000604346,"c":0.0000632662,"v":2979587.6596916658,"t":1723712400}
+{"o":0.0000632662,"h":0.0000636622,"l":0.000059525,"c":0.0000604549,"v":2295440.079452706,"t":1723716000}
+{"o":0.0000604549,"h":0.0000619296,"l":0.0000595987,"c":0.000060113,"v":734842.3442748551,"t":1723719600}
+{"o":0.000060113,"h":0.0000746611,"l":0.0000589657,"c":0.0000671097,"v":14168770.9049440399,"t":1723723200}
+{"o":0.0000671097,"h":0.000075029,"l":0.0000647358,"c":0.0000724013,"v":4747664.0072308974,"t":1723726800}
+{"o":0.0000724013,"h":0.0000760735,"l":0.0000704238,"c":0.000074543,"v":3044098.635600497,"t":1723730400}
+{"o":0.000074543,"h":0.0000754606,"l":0.0000725857,"c":0.0000733451,"v":1210392.3833957636,"t":1723734000}
+{"o":0.0000733451,"h":0.000078741,"l":0.0000704871,"c":0.0000714205,"v":5387825.9464442134,"t":1723737600}
+{"o":0.0000714205,"h":0.0000764845,"l":0.0000698538,"c":0.0000757755,"v":3362953.5739352675,"t":1723741200}
+{"o":0.0000757755,"h":0.0000789887,"l":0.0000678847,"c":0.0000707426,"v":6663864.70437406,"t":1723744800}
+{"o":0.0000707426,"h":0.0000724213,"l":0.0000666326,"c":0.0000677912,"v":2602874.496482329,"t":1723748400}
+{"o":0.0000677912,"h":0.0000684442,"l":0.0000649946,"c":0.00006518,"v":2032657.8522024197,"t":1723752000}
+{"o":0.00006518,"h":0.0000693661,"l":0.0000645253,"c":0.0000681791,"v":1299422.7691998219,"t":1723755600}
+{"o":0.0000681791,"h":0.0000754515,"l":0.0000661113,"c":0.0000736672,"v":5564779.393956353,"t":1723759200}
+{"o":0.0000736672,"h":0.0000745946,"l":0.00006902,"c":0.0000706455,"v":1707190.1255300276,"t":1723762800}
+{"o":0.0000706455,"h":0.0000744687,"l":0.0000694348,"c":0.0000708316,"v":3895078.1286585336,"t":1723766400}
+{"o":0.0000708316,"h":0.0000716091,"l":0.0000696156,"c":0.000070979,"v":247804.858351938,"t":1723770000}
+{"o":0.000070979,"h":0.0000728258,"l":0.0000685685,"c":0.0000710665,"v":820775.295029834,"t":1723773600}
+{"o":0.0000710665,"h":0.0000730016,"l":0.0000704651,"c":0.0000712427,"v":749227.446752644,"t":1723777200}
+{"o":0.0000712427,"h":0.0000780364,"l":0.0000709531,"c":0.0000772876,"v":5638162.4610824827,"t":1723780800}
+{"o":0.0000772876,"h":0.0000784336,"l":0.0000764411,"c":0.0000770936,"v":1071102.6933665909,"t":1723784400}
+{"o":0.0000770936,"h":0.0000834905,"l":0.0000757104,"c":0.0000819603,"v":3463613.7886901298,"t":1723788000}
+{"o":0.0000819603,"h":0.0000828314,"l":0.0000768739,"c":0.0000773071,"v":2453601.8212658544,"t":1723791600}
+{"o":0.0000773071,"h":0.0000788545,"l":0.000075938,"c":0.0000771845,"v":1385068.7227193676,"t":1723795200}
+{"o":0.0000771845,"h":0.0000802804,"l":0.0000760114,"c":0.0000786516,"v":1908658.1390037551,"t":1723798800}
+{"o":0.0000786516,"h":0.000081581,"l":0.0000781004,"c":0.0000791932,"v":1567803.6848490234,"t":1723802400}
+{"o":0.0000791932,"h":0.0000813192,"l":0.0000762863,"c":0.0000808014,"v":2434308.0109096016,"t":1723806000}
+{"o":0.0000808014,"h":0.0000867128,"l":0.0000716093,"c":0.0000734919,"v":6688167.7416693326,"t":1723809600}
+{"o":0.0000734919,"h":0.0000781841,"l":0.0000717376,"c":0.0000772034,"v":2898052.1024964582,"t":1723813200}
+{"o":0.0000772034,"h":0.0000792348,"l":0.0000747343,"c":0.0000770114,"v":2289846.2056613406,"t":1723816800}
+{"o":0.0000770114,"h":0.0000787753,"l":0.0000728392,"c":0.0000741241,"v":1496053.9459625138,"t":1723820400}
+{"o":0.0000741241,"h":0.0000759745,"l":0.0000718424,"c":0.0000751224,"v":4456800.2905740226,"t":1723824000}
+{"o":0.0000751224,"h":0.0000770074,"l":0.0000725077,"c":0.0000744406,"v":2192591.7223879965,"t":1723827600}
+{"o":0.0000744406,"h":0.0000773285,"l":0.0000728724,"c":0.0000764626,"v":1830250.9641976424,"t":1723831200}
+{"o":0.0000764626,"h":0.0000793107,"l":0.0000753057,"c":0.0000765946,"v":1842922.0095044917,"t":1723834800}
+{"o":0.0000765946,"h":0.0000771796,"l":0.0000752421,"c":0.0000759988,"v":516103.9807502391,"t":1723838400}
+{"o":0.0000759988,"h":0.0000768079,"l":0.0000729735,"c":0.0000737297,"v":1595677.0202715516,"t":1723842000}
+{"o":0.0000737297,"h":0.0000746288,"l":0.0000729003,"c":0.0000734165,"v":451779.4735209992,"t":1723845600}
+{"o":0.0000734165,"h":0.0000751183,"l":0.0000729713,"c":0.0000745659,"v":561117.9505730626,"t":1723849200}
+{"o":0.0000745659,"h":0.000077225,"l":0.0000741789,"c":0.0000762314,"v":1598266.0383256311,"t":1723852800}
+{"o":0.0000762314,"h":0.0000805182,"l":0.0000752506,"c":0.0000781031,"v":1581104.4252700179,"t":1723856400}
+{"o":0.0000781031,"h":0.0000815341,"l":0.0000773426,"c":0.0000806304,"v":1661739.0660911882,"t":1723860000}
+{"o":0.0000806304,"h":0.0000823676,"l":0.0000801634,"c":0.0000807729,"v":921738.3837116119,"t":1723863600}
+{"o":0.0000807729,"h":0.0000813505,"l":0.0000800556,"c":0.0000803721,"v":233729.9263514691,"t":1723867200}
+{"o":0.0000803721,"h":0.0000805923,"l":0.0000774827,"c":0.0000781686,"v":1204554.0784034336,"t":1723870800}
+{"o":0.0000781686,"h":0.0000805361,"l":0.0000772872,"c":0.0000800618,"v":684263.7745195058,"t":1723874400}
+{"o":0.0000800618,"h":0.0000809709,"l":0.0000793978,"c":0.000079947,"v":236072.963351835,"t":1723878000}
+{"o":0.000079947,"h":0.0000802672,"l":0.0000758714,"c":0.0000771369,"v":2102089.4453360969,"t":1723881600}
+{"o":0.0000771369,"h":0.0000775009,"l":0.0000744933,"c":0.0000754202,"v":1278974.9973494937,"t":1723885200}
+{"o":0.0000754202,"h":0.0000761235,"l":0.0000748189,"c":0.0000757777,"v":178485.5805843149,"t":1723888800}
+{"o":0.0000757777,"h":0.000077323,"l":0.0000739227,"c":0.0000744364,"v":1873292.0707984995,"t":1723892400}
+{"o":0.0000744364,"h":0.0000760718,"l":0.0000740916,"c":0.0000752376,"v":237073.182562355,"t":1723896000}
+{"o":0.0000752376,"h":0.0000764141,"l":0.0000727521,"c":0.0000738169,"v":1186066.0756760107,"t":1723899600}
+{"o":0.0000738169,"h":0.0000765381,"l":0.0000727058,"c":0.0000753005,"v":1078967.083356671,"t":1723903200}
+{"o":0.0000753005,"h":0.0000778266,"l":0.0000749872,"c":0.0000768473,"v":1725665.5022397651,"t":1723906800}
+{"o":0.0000768473,"h":0.0000771144,"l":0.0000741814,"c":0.00007547,"v":1049138.955909672,"t":1723910400}
+{"o":0.00007547,"h":0.0000762183,"l":0.000074896,"c":0.0000755647,"v":63643.499906769,"t":1723914000}
+{"o":0.0000755647,"h":0.000076743,"l":0.0000751584,"c":0.0000756049,"v":377739.266145917,"t":1723917600}
+{"o":0.0000756049,"h":0.0000767705,"l":0.000075179,"c":0.000075976,"v":224377.831439044,"t":1723921200}
+{"o":0.000075976,"h":0.0000795542,"l":0.0000758264,"c":0.0000788713,"v":2039405.9378993835,"t":1723924800}
+{"o":0.0000788713,"h":0.0000861524,"l":0.0000780257,"c":0.000081831,"v":5240146.2487143604,"t":1723928400}
+{"o":0.000081831,"h":0.0000851484,"l":0.0000813317,"c":0.0000831664,"v":1376208.6576533136,"t":1723932000}
+{"o":0.0000831664,"h":0.0000885746,"l":0.0000829062,"c":0.0000845706,"v":3537698.655782247,"t":1723935600}
+{"o":0.0000845706,"h":0.0000970412,"l":0.000083166,"c":0.0000939021,"v":5939828.7001010031,"t":1723939200}
+{"o":0.0000939021,"h":0.0001014023,"l":0.0000938175,"c":0.0000972442,"v":2763400.8132467233,"t":1723942800}
+{"o":0.0000972442,"h":0.0000974207,"l":0.0000914711,"c":0.0000922395,"v":1918839.8558202705,"t":1723946400}
+{"o":0.0000922395,"h":0.0000935407,"l":0.0000868954,"c":0.0000886958,"v":1513624.8193758549,"t":1723950000}
+{"o":0.0000886958,"h":0.0000898496,"l":0.0000841943,"c":0.0000846975,"v":1484760.0116995552,"t":1723953600}
+{"o":0.0000846975,"h":0.0000860853,"l":0.0000843494,"c":0.0000849725,"v":398331.540278982,"t":1723957200}
+{"o":0.0000849725,"h":0.0000853758,"l":0.000081681,"c":0.0000828683,"v":1351371.1967794017,"t":1723960800}
+{"o":0.0000828683,"h":0.0000849613,"l":0.0000827279,"c":0.0000835456,"v":811878.5830239606,"t":1723964400}
+{"o":0.0000835456,"h":0.000086415,"l":0.0000821742,"c":0.0000856128,"v":1394949.8601268476,"t":1723968000}
+{"o":0.0000856128,"h":0.0000877418,"l":0.0000849,"c":0.0000866556,"v":451565.5173960229,"t":1723971600}
+{"o":0.0000866556,"h":0.0000896945,"l":0.000083482,"c":0.0000848957,"v":1453823.0133322352,"t":1723975200}
+{"o":0.0000848957,"h":0.0000860342,"l":0.0000841532,"c":0.0000843332,"v":351127.2491012639,"t":1723978800}
+{"o":0.0000843332,"h":0.00008557,"l":0.0000822736,"c":0.0000839063,"v":988591.9437717189,"t":1723982400}
+{"o":0.0000839063,"h":0.0000852452,"l":0.0000831157,"c":0.0000842209,"v":350019.5146961999,"t":1723986000}
+{"o":0.0000842209,"h":0.0000881434,"l":0.0000835278,"c":0.0000869261,"v":1291983.7138780421,"t":1723989600}
+{"o":0.0000869261,"h":0.0000886042,"l":0.0000856726,"c":0.0000862354,"v":670069.7675292369,"t":1723993200}
+{"o":0.0000862354,"h":0.0000872535,"l":0.0000847593,"c":0.000085292,"v":738555.0024761651,"t":1723996800}
+{"o":0.000085292,"h":0.000094166,"l":0.0000842048,"c":0.0000928766,"v":4277230.7312449906,"t":1724000400}
+{"o":0.0000928766,"h":0.0001024172,"l":0.0000918107,"c":0.0000965197,"v":4346822.8987097563,"t":1724004000}
+{"o":0.0000965197,"h":0.0001025212,"l":0.000094708,"c":0.0000951519,"v":5811699.7164374674,"t":1724007600}
+{"o":0.0000951519,"h":0.0000985683,"l":0.0000943752,"c":0.0000953095,"v":2673050.960241497,"t":1724011200}
+{"o":0.0000953095,"h":0.0000965196,"l":0.0000868785,"c":0.0000886106,"v":4057816.749389451,"t":1724014800}
+{"o":0.0000886106,"h":0.0000941877,"l":0.0000856023,"c":0.0000928925,"v":4875982.4195108516,"t":1724018400}
+{"o":0.0000928925,"h":0.0000954093,"l":0.0000807986,"c":0.0000825008,"v":8172691.3396659503,"t":1724022000}
+{"o":0.0000825008,"h":0.0000876879,"l":0.0000776933,"c":0.0000799255,"v":5483718.3505694326,"t":1724025600}
+{"o":0.0000799255,"h":0.0000818224,"l":0.0000785644,"c":0.0000799002,"v":1913545.0820936642,"t":1724029200}
+{"o":0.0000799002,"h":0.0000893917,"l":0.0000789138,"c":0.000084957,"v":3404157.8097262112,"t":1724032800}
+{"o":0.000084957,"h":0.0000944043,"l":0.0000834059,"c":0.0000934395,"v":5249609.6682566023,"t":1724036400}
+{"o":0.0000934395,"h":0.0000967474,"l":0.0000928141,"c":0.000093653,"v":1948814.5843089123,"t":1724040000}
+{"o":0.000093653,"h":0.0000945888,"l":0.0000913796,"c":0.0000925764,"v":445507.7759212038,"t":1724043600}
+{"o":0.0000925764,"h":0.0000949766,"l":0.0000912078,"c":0.0000931855,"v":830865.9061133852,"t":1724047200}
+{"o":0.0000931855,"h":0.0000985897,"l":0.0000922273,"c":0.0000954881,"v":1876009.6686453244,"t":1724050800}
+{"o":0.0000954881,"h":0.0000987182,"l":0.0000946908,"c":0.0000965054,"v":1446826.5552240163,"t":1724054400}
+{"o":0.0000965054,"h":0.0000977046,"l":0.0000929656,"c":0.0000945252,"v":478365.4028844643,"t":1724058000}
+{"o":0.0000945252,"h":0.0000953225,"l":0.0000925982,"c":0.0000933518,"v":491829.5619206761,"t":1724061600}
+{"o":0.0000933518,"h":0.0000941388,"l":0.0000916353,"c":0.000092863,"v":478356.4066797561,"t":1724065200}
+{"o":0.000092863,"h":0.0000943488,"l":0.0000919576,"c":0.0000925245,"v":378065.3258272609,"t":1724068800}
+{"o":0.0000925245,"h":0.0000939778,"l":0.0000895442,"c":0.0000907165,"v":609066.4758717929,"t":1724072400}
+{"o":0.0000907165,"h":0.0000917774,"l":0.0000877135,"c":0.0000895704,"v":1140165.8820104087,"t":1724076000}
+{"o":0.0000895704,"h":0.0000922495,"l":0.00008711,"c":0.0000917348,"v":1230697.6627629767,"t":1724079600}
+{"o":0.0000917348,"h":0.000092491,"l":0.0000872936,"c":0.0000890924,"v":2547325.3159153531,"t":1724083200}
+{"o":0.0000890924,"h":0.0000911565,"l":0.000084316,"c":0.0000861122,"v":2082201.99785519,"t":1724086800}
+{"o":0.0000861122,"h":0.0000913035,"l":0.000085013,"c":0.0000897206,"v":1799142.3641102358,"t":1724090400}
+{"o":0.0000897206,"h":0.000094866,"l":0.0000866412,"c":0.0000927233,"v":3320749.9831211641,"t":1724094000}
+{"o":0.0000927233,"h":0.0000936894,"l":0.0000900427,"c":0.0000909716,"v":754349.4771936387,"t":1724097600}
+{"o":0.0000909716,"h":0.000097832,"l":0.0000896021,"c":0.0000957999,"v":2617816.5384036498,"t":1724101200}
+{"o":0.0000957999,"h":0.0000997425,"l":0.0000951234,"c":0.0000987077,"v":1086248.6296210773,"t":1724104800}
+{"o":0.0000987077,"h":0.0000991794,"l":0.0000956348,"c":0.0000973619,"v":776181.9688674229,"t":1724108400}
+{"o":0.0000973619,"h":0.0001007197,"l":0.0000910333,"c":0.0000931465,"v":3253789.0111797838,"t":1724112000}
+{"o":0.0000931465,"h":0.0000971784,"l":0.0000923045,"c":0.000096749,"v":1957385.2730182353,"t":1724115600}
+{"o":0.000096749,"h":0.0000981421,"l":0.0000941496,"c":0.0000954107,"v":1561900.9570213882,"t":1724119200}
+{"o":0.0000954107,"h":0.0000978162,"l":0.0000950374,"c":0.0000954216,"v":993956.2032707833,"t":1724122800}
+{"o":0.0000954216,"h":0.0001033699,"l":0.0000942045,"c":0.0001008675,"v":2496135.5864315792,"t":1724126400}
+{"o":0.0001008675,"h":0.0001090344,"l":0.0000981746,"c":0.0001062105,"v":5208451.2989962203,"t":1724130000}
+{"o":0.0001062105,"h":0.0001092669,"l":0.0001060943,"c":0.0001083268,"v":1246006.2267126567,"t":1724133600}
+{"o":0.0001083268,"h":0.000110356,"l":0.0001079917,"c":0.0001096584,"v":591339.2327135138,"t":1724137200}
+{"o":0.0001096584,"h":0.000113292,"l":0.000105547,"c":0.0001067288,"v":1771260.6977134487,"t":1724140800}
+{"o":0.0001067288,"h":0.0001090327,"l":0.0001062117,"c":0.0001077423,"v":645688.5255881902,"t":1724144400}
+{"o":0.0001077423,"h":0.0001095395,"l":0.0001056581,"c":0.0001067992,"v":799947.4025065489,"t":1724148000}
+{"o":0.0001067992,"h":0.0001075196,"l":0.0001032334,"c":0.0001050398,"v":993514.0171627784,"t":1724151600}
+{"o":0.0001050398,"h":0.0001079283,"l":0.0001037671,"c":0.0001066717,"v":1174933.2118582844,"t":1724155200}
+{"o":0.0001066717,"h":0.0001077017,"l":0.000099137,"c":0.0001010183,"v":1763457.8699645416,"t":1724158800}
+{"o":0.0001010183,"h":0.0001039537,"l":0.0000944218,"c":0.0000972513,"v":2217102.5408301163,"t":1724162400}
+{"o":0.0000972513,"h":0.0001006426,"l":0.000096151,"c":0.0000983074,"v":836646.6882291584,"t":1724166000}
+{"o":0.0000983074,"h":0.0000985678,"l":0.0000899873,"c":0.0000944942,"v":3150582.5565228732,"t":1724169600}
+{"o":0.0000944942,"h":0.0001020631,"l":0.0000938919,"c":0.0000992203,"v":1929166.1711750734,"t":1724173200}
+{"o":0.0000992203,"h":0.0000996421,"l":0.0000962272,"c":0.0000975425,"v":1105563.5147364214,"t":1724176800}
+{"o":0.0000975425,"h":0.0000997091,"l":0.0000951742,"c":0.0000978093,"v":1380167.7787933073,"t":1724180400}
+{"o":0.0000978093,"h":0.0000991276,"l":0.0000951262,"c":0.0000961431,"v":616451.4964236949,"t":1724184000}
+{"o":0.0000961431,"h":0.0000968831,"l":0.0000942983,"c":0.000095015,"v":401061.0276582537,"t":1724187600}
+{"o":0.000095015,"h":0.0000951744,"l":0.0000915437,"c":0.0000921829,"v":838430.553939227,"t":1724191200}
+{"o":0.0000921829,"h":0.0000932894,"l":0.0000874857,"c":0.0000887489,"v":2300691.6627467382,"t":1724194800}
+{"o":0.0000887489,"h":0.000089226,"l":0.0000872033,"c":0.0000883772,"v":479618.5583885029,"t":1724198400}
+{"o":0.0000883772,"h":0.000091539,"l":0.0000869508,"c":0.0000884594,"v":1836459.8326079373,"t":1724202000}
+{"o":0.0000884594,"h":0.0000887781,"l":0.0000865358,"c":0.0000871311,"v":555696.3478803021,"t":1724205600}
+{"o":0.0000871311,"h":0.0000884676,"l":0.0000867946,"c":0.0000877948,"v":341311.173093126,"t":1724209200}
+{"o":0.0000877948,"h":0.0000899631,"l":0.0000876038,"c":0.0000891468,"v":461674.231691389,"t":1724212800}
+{"o":0.0000891468,"h":0.0000892777,"l":0.0000865748,"c":0.0000870472,"v":509974.307088726,"t":1724216400}
+{"o":0.0000870472,"h":0.0000895004,"l":0.00007993,"c":0.0000832596,"v":4411223.9673160464,"t":1724220000}
+{"o":0.0000832596,"h":0.0000844663,"l":0.0000824601,"c":0.0000833388,"v":581126.987092969,"t":1724223600}
+{"o":0.0000833388,"h":0.0000842536,"l":0.000082533,"c":0.0000835972,"v":169248.452766263,"t":1724227200}
+{"o":0.0000835972,"h":0.0000857224,"l":0.0000822556,"c":0.000083919,"v":1606857.9783882911,"t":1724230800}
+{"o":0.000083919,"h":0.0000841776,"l":0.0000802355,"c":0.000081801,"v":1095794.6980378197,"t":1724234400}
+{"o":0.000081801,"h":0.0000824597,"l":0.0000800291,"c":0.0000805672,"v":827671.8869055354,"t":1724238000}
+{"o":0.0000805672,"h":0.0000812461,"l":0.0000777001,"c":0.0000795917,"v":2069754.787985482,"t":1724241600}
+{"o":0.0000795917,"h":0.0000810604,"l":0.0000774669,"c":0.0000793606,"v":1452311.7407230763,"t":1724245200}
+{"o":0.0000793606,"h":0.0000853443,"l":0.0000785307,"c":0.0000822214,"v":2129699.5094817588,"t":1724248800}
+{"o":0.0000822214,"h":0.0000826332,"l":0.000078506,"c":0.0000795653,"v":1202046.5935564525,"t":1724252400}
+{"o":0.0000795653,"h":0.00008038,"l":0.000077075,"c":0.0000775728,"v":1372519.0674336704,"t":1724256000}
+{"o":0.0000775728,"h":0.0000818874,"l":0.0000771271,"c":0.0000793439,"v":1902376.7852085698,"t":1724259600}
+{"o":0.0000793439,"h":0.0000855296,"l":0.0000753743,"c":0.0000842188,"v":4134220.6260309881,"t":1724263200}
+{"o":0.0000842188,"h":0.0000978579,"l":0.0000835603,"c":0.0000954441,"v":6695594.9049611175,"t":1724266800}
+{"o":0.0000954441,"h":0.0001032235,"l":0.0000948357,"c":0.0001019898,"v":3466496.7294369894,"t":1724270400}
+{"o":0.0001019898,"h":0.0001097124,"l":0.0001013288,"c":0.0001039103,"v":3015357.4134767083,"t":1724274000}
+{"o":0.0001039103,"h":0.0001101369,"l":0.0001014389,"c":0.0001101117,"v":2600916.0030610957,"t":1724277600}
+{"o":0.0001101117,"h":0.0001112439,"l":0.0001047149,"c":0.0001064837,"v":2373729.6851642486,"t":1724281200}
+{"o":0.0001064837,"h":0.0001097608,"l":0.0001011464,"c":0.0001027084,"v":3213870.2721215091,"t":1724284800}
+{"o":0.0001027084,"h":0.0001082842,"l":0.0001014373,"c":0.0001065934,"v":1217373.081491885,"t":1724288400}
+{"o":0.0001065934,"h":0.0001094826,"l":0.0001026482,"c":0.0001042164,"v":1054642.9660415563,"t":1724292000}
+{"o":0.0001042164,"h":0.0001055394,"l":0.0001019748,"c":0.0001047675,"v":700664.7418338599,"t":1724295600}
+{"o":0.0001047675,"h":0.0001050244,"l":0.0001028098,"c":0.0001030761,"v":521295.319336639,"t":1724299200}
+{"o":0.0001030761,"h":0.000103282,"l":0.0001019009,"c":0.0001028081,"v":312973.3180706649,"t":1724302800}
+{"o":0.0001028081,"h":0.0001031013,"l":0.000099885,"c":0.0001011414,"v":1328739.4715485314,"t":1724306400}
+{"o":0.0001011414,"h":0.0001019956,"l":0.0000995338,"c":0.0001007747,"v":481626.4093231633,"t":1724310000}
+{"o":0.0001007747,"h":0.0001025498,"l":0.0001004357,"c":0.0001024081,"v":200141.577790523,"t":1724313600}
+{"o":0.0001024081,"h":0.000103265,"l":0.0001018985,"c":0.0001030419,"v":209015.4950929421,"t":1724317200}
+{"o":0.0001030419,"h":0.000104422,"l":0.000101516,"c":0.0001031405,"v":322765.255670023,"t":1724320800}
+{"o":0.0001031405,"h":0.0001085424,"l":0.0001025338,"c":0.0001069745,"v":1298992.2399253568,"t":1724324400}
+{"o":0.0001069745,"h":0.0001119295,"l":0.0001061584,"c":0.0001109849,"v":1221212.7942944453,"t":1724328000}
+{"o":0.0001109849,"h":0.0001117088,"l":0.0001085258,"c":0.0001101628,"v":953560.8607868288,"t":1724331600}
+{"o":0.0001101628,"h":0.0001108627,"l":0.0001078764,"c":0.0001084611,"v":641551.9110491369,"t":1724335200}
+{"o":0.0001084611,"h":0.0001135067,"l":0.0001077459,"c":0.0001093493,"v":1199624.2159514735,"t":1724338800}
+{"o":0.0001093493,"h":0.0001183874,"l":0.0001083555,"c":0.0001164814,"v":2999153.2364633391,"t":1724342400}
+{"o":0.0001164814,"h":0.0001176262,"l":0.00011281,"c":0.0001138723,"v":2206899.7064824034,"t":1724346000}
+{"o":0.0001138723,"h":0.0001174702,"l":0.0001131073,"c":0.0001138531,"v":1307351.5040634926,"t":1724349600}
+{"o":0.0001138531,"h":0.0001141975,"l":0.0001093788,"c":0.0001104874,"v":1478399.5720512548,"t":1724353200}
+{"o":0.0001104874,"h":0.0001136738,"l":0.000109844,"c":0.000112799,"v":430948.6300224671,"t":1724356800}
+{"o":0.000112799,"h":0.0001272823,"l":0.0001120811,"c":0.0001214249,"v":5284562.5073966375,"t":1724360400}
+{"o":0.0001214249,"h":0.0001570956,"l":0.0001211708,"c":0.0001295644,"v":10895389.8868230004,"t":1724364000}
+{"o":0.0001295644,"h":0.0001444682,"l":0.0001292538,"c":0.0001362161,"v":4157820.2954045376,"t":1724367600}
+{"o":0.0001362161,"h":0.0001373703,"l":0.0001236793,"c":0.0001344404,"v":3021337.207563512,"t":1724371200}
+{"o":0.0001344404,"h":0.0001478597,"l":0.0001266243,"c":0.0001292922,"v":6193325.9183564791,"t":1724374800}
+{"o":0.0001292922,"h":0.0001325467,"l":0.00012317,"c":0.0001308034,"v":1817886.8522036425,"t":1724378400}
+{"o":0.0001308034,"h":0.0001346962,"l":0.0001305351,"c":0.0001335471,"v":683479.6108858382,"t":1724382000}
+{"o":0.0001335471,"h":0.0001342667,"l":0.0001304398,"c":0.0001318414,"v":604761.4082899382,"t":1724385600}
+{"o":0.0001318414,"h":0.0001584515,"l":0.0001290933,"c":0.0001516125,"v":4359862.0555807725,"t":1724389200}
+{"o":0.0001516125,"h":0.0001557423,"l":0.0001353187,"c":0.0001402049,"v":4185970.4756767787,"t":1724392800}
+{"o":0.0001402049,"h":0.000145212,"l":0.0001399292,"c":0.0001405589,"v":1011378.5314070756,"t":1724396400}
+{"o":0.0001405589,"h":0.0001407976,"l":0.000120085,"c":0.0001225084,"v":6154921.9907748364,"t":1724400000}
+{"o":0.0001225084,"h":0.0001241247,"l":0.0001211925,"c":0.000123586,"v":502556.6403630794,"t":1724403600}
+{"o":0.000123586,"h":0.000130204,"l":0.000123213,"c":0.0001295364,"v":1804011.8278240457,"t":1724407200}
+{"o":0.0001295364,"h":0.0001308635,"l":0.0001272248,"c":0.0001288153,"v":287891.8942646079,"t":1724410800}
+{"o":0.0001288153,"h":0.0001309168,"l":0.0001278214,"c":0.0001284855,"v":350219.9939598632,"t":1724414400}
+{"o":0.0001284855,"h":0.0001486936,"l":0.0001279148,"c":0.0001450495,"v":5551595.3871296449,"t":1724418000}
+{"o":0.0001450495,"h":0.0001572354,"l":0.0001356515,"c":0.0001397526,"v":3576361.4121820661,"t":1724421600}
+{"o":0.0001397526,"h":0.0001506005,"l":0.000134445,"c":0.0001494058,"v":3322577.1529247975,"t":1724425200}
+{"o":0.0001494058,"h":0.0001653974,"l":0.0001481824,"c":0.0001585336,"v":5917883.5695035839,"t":1724428800}
+{"o":0.0001585336,"h":0.0001769754,"l":0.0001513875,"c":0.0001604883,"v":6501319.9955105772,"t":1724432400}
+{"o":0.0001604883,"h":0.0001823231,"l":0.0001511586,"c":0.0001541444,"v":14061206.8701840118,"t":1724436000}
+{"o":0.0001541444,"h":0.000168988,"l":0.0001507865,"c":0.0001628866,"v":3294176.460637663,"t":1724439600}
+{"o":0.0001628866,"h":0.0001665065,"l":0.0001544407,"c":0.0001620221,"v":2890740.2412620429,"t":1724443200}
+{"o":0.0001620221,"h":0.0001649851,"l":0.0001551405,"c":0.0001560221,"v":2503069.441105485,"t":1724446800}
+{"o":0.0001560221,"h":0.0001859621,"l":0.0001433407,"c":0.0001478555,"v":6760703.7802534839,"t":1724450400}
+{"o":0.0001478555,"h":0.0001489766,"l":0.0001421734,"c":0.0001460076,"v":1543377.8309687385,"t":1724454000}
+{"o":0.0001460076,"h":0.0001481238,"l":0.0001436248,"c":0.000145861,"v":665247.9928310327,"t":1724457600}
+{"o":0.000145861,"h":0.0001492323,"l":0.0001449679,"c":0.0001470817,"v":655347.9928262652,"t":1724461200}
+{"o":0.0001470817,"h":0.0001510555,"l":0.0001453659,"c":0.000148869,"v":470023.658040227,"t":1724464800}
+{"o":0.000148869,"h":0.0001496928,"l":0.0001454056,"c":0.0001465219,"v":936712.0363436727,"t":1724468400}
+{"o":0.0001465219,"h":0.0001471648,"l":0.0001306404,"c":0.0001321006,"v":5840518.0628226632,"t":1724472000}
+{"o":0.0001321006,"h":0.0001354607,"l":0.0001307874,"c":0.0001329313,"v":926870.7720349656,"t":1724475600}
+{"o":0.0001329313,"h":0.0001386158,"l":0.0001323928,"c":0.0001380589,"v":1391148.0373472404,"t":1724479200}
+{"o":0.0001380589,"h":0.0001432627,"l":0.0001374347,"c":0.0001392893,"v":1537581.448334829,"t":1724482800}
+{"o":0.0001392893,"h":0.0001451801,"l":0.0001384015,"c":0.0001434124,"v":617523.1520361189,"t":1724486400}
+{"o":0.0001434124,"h":0.0001505393,"l":0.000140859,"c":0.0001475744,"v":882186.2257989295,"t":1724490000}
+{"o":0.0001475744,"h":0.0001481549,"l":0.0001423557,"c":0.0001450288,"v":1411519.780265505,"t":1724493600}
+{"o":0.0001450288,"h":0.0001528478,"l":0.0001443538,"c":0.0001496488,"v":2209161.7929015178,"t":1724497200}
+{"o":0.0001496488,"h":0.000154378,"l":0.0001478753,"c":0.0001537945,"v":1520147.7364920324,"t":1724500800}
+{"o":0.0001537945,"h":0.0001546952,"l":0.0001488735,"c":0.0001496458,"v":855948.5974827105,"t":1724504400}
+{"o":0.0001496458,"h":0.0001502673,"l":0.0001454782,"c":0.0001468276,"v":728432.4640690221,"t":1724508000}
+{"o":0.0001468276,"h":0.0001473217,"l":0.000142132,"c":0.0001430597,"v":1452465.3507580212,"t":1724511600}
+{"o":0.0001430597,"h":0.0001463933,"l":0.0001396693,"c":0.0001441973,"v":1512614.9020255688,"t":1724515200}
+{"o":0.0001441973,"h":0.0001485511,"l":0.0001378642,"c":0.0001416075,"v":3186986.4057016782,"t":1724518800}
+{"o":0.0001416075,"h":0.0001452592,"l":0.0001405439,"c":0.0001431261,"v":425940.515178955,"t":1724522400}
+{"o":0.0001431261,"h":0.0001457362,"l":0.0001373924,"c":0.0001386016,"v":1003482.8333473059,"t":1724526000}
+{"o":0.0001386016,"h":0.0001404195,"l":0.000137813,"c":0.0001389305,"v":294414.5666022361,"t":1724529600}
+{"o":0.0001389305,"h":0.0001439465,"l":0.0001241824,"c":0.0001270239,"v":2613648.157314783,"t":1724533200}
+{"o":0.0001270239,"h":0.000137774,"l":0.0001222017,"c":0.0001306208,"v":4673815.1826691581,"t":1724536800}
+{"o":0.0001306208,"h":0.0001330939,"l":0.0001287346,"c":0.0001313158,"v":433884.945770695,"t":1724540400}
+{"o":0.0001313158,"h":0.0001343357,"l":0.000130342,"c":0.0001325321,"v":396143.1944130561,"t":1724544000}
+{"o":0.0001325321,"h":0.0001368603,"l":0.0001315787,"c":0.0001337685,"v":888545.391680604,"t":1724547600}
+{"o":0.0001337685,"h":0.0001349036,"l":0.0001325021,"c":0.0001327329,"v":212208.5432240901,"t":1724551200}
+{"o":0.0001327329,"h":0.0001346672,"l":0.0001291796,"c":0.0001306673,"v":441169.169945505,"t":1724554800}
+{"o":0.0001306673,"h":0.0001316723,"l":0.0001266698,"c":0.0001275566,"v":1280095.9972227346,"t":1724558400}
+{"o":0.0001275566,"h":0.0001287873,"l":0.0001247143,"c":0.0001268255,"v":991546.9641352285,"t":1724562000}
+{"o":0.0001268255,"h":0.0001285407,"l":0.0001254066,"c":0.0001271024,"v":649944.1771454893,"t":1724565600}
+{"o":0.0001271024,"h":0.0001291345,"l":0.0001194768,"c":0.0001255881,"v":1681800.2706843989,"t":1724569200}
+{"o":0.0001255881,"h":0.0001266811,"l":0.0001225077,"c":0.0001250044,"v":844732.8896186915,"t":1724572800}
+{"o":0.0001250044,"h":0.0001277345,"l":0.0001239644,"c":0.0001269226,"v":581001.3823884918,"t":1724576400}
+{"o":0.0001269226,"h":0.0001283995,"l":0.0001254855,"c":0.0001270855,"v":187281.740449367,"t":1724580000}
+{"o":0.0001270855,"h":0.0001303249,"l":0.0001255772,"c":0.0001292338,"v":756751.8256036068,"t":1724583600}
+{"o":0.0001292338,"h":0.0001322078,"l":0.0001285457,"c":0.0001292151,"v":633132.1813428623,"t":1724587200}
+{"o":0.0001292151,"h":0.0001329244,"l":0.0001279553,"c":0.0001297124,"v":775101.3776527778,"t":1724590800}
+{"o":0.0001297124,"h":0.0001355709,"l":0.0001286391,"c":0.0001335526,"v":1038074.3314546458,"t":1724594400}
+{"o":0.0001335526,"h":0.0001359931,"l":0.0001278589,"c":0.0001289475,"v":954754.4662160845,"t":1724598000}
+{"o":0.0001289475,"h":0.000129874,"l":0.0001260104,"c":0.0001293221,"v":685185.8198431229,"t":1724601600}
+{"o":0.0001293221,"h":0.0001301402,"l":0.0001271357,"c":0.0001282518,"v":595865.4424317267,"t":1724605200}
+{"o":0.0001282518,"h":0.0001294151,"l":0.0001271819,"c":0.0001285985,"v":217692.8046643739,"t":1724608800}
+{"o":0.0001285985,"h":0.0001297591,"l":0.0001214805,"c":0.0001235212,"v":1420845.1389391548,"t":1724612400}
+{"o":0.0001235212,"h":0.0001241479,"l":0.0001183599,"c":0.0001204921,"v":2011291.4943530345,"t":1724616000}
+{"o":0.0001204921,"h":0.0001301872,"l":0.0001180263,"c":0.0001273874,"v":3126077.552720475,"t":1724619600}
+{"o":0.0001273874,"h":0.0001320068,"l":0.0001245252,"c":0.0001301207,"v":1367793.0458470886,"t":1724623200}
+{"o":0.0001301207,"h":0.0001330497,"l":0.0001256764,"c":0.0001275325,"v":337250.2181204997,"t":1724626800}
+{"o":0.0001275325,"h":0.0001294042,"l":0.0001236667,"c":0.0001246005,"v":1117390.9416345919,"t":1724630400}
+{"o":0.0001246005,"h":0.0001261162,"l":0.0001222639,"c":0.0001236954,"v":480984.8873607878,"t":1724634000}
+{"o":0.0001236954,"h":0.0001260685,"l":0.0001212984,"c":0.0001223761,"v":938752.2097307586,"t":1724637600}
+{"o":0.0001223761,"h":0.0001253548,"l":0.0001208974,"c":0.0001226266,"v":380838.2904555401,"t":1724641200}
+{"o":0.0000464194,"h":0.0000515308,"l":0.0000456015,"c":0.0000464194,"v":15323463.8297429234,"t":1717444800}
+{"o":0.0000464194,"h":0.0000471287,"l":0.0000435671,"c":0.0000462897,"v":6240396.6730811689,"t":1717448400}
+{"o":0.0000462897,"h":0.0000466866,"l":0.000040792,"c":0.000044076,"v":8874093.0719355959,"t":1717452000}
+{"o":0.000044076,"h":0.0000448351,"l":0.0000404211,"c":0.0000407875,"v":4709076.7399209831,"t":1717455600}
+{"o":0.0000407875,"h":0.0000474849,"l":0.0000377502,"c":0.0000459588,"v":9818696.6768748425,"t":1717459200}
+{"o":0.0000459588,"h":0.0000465481,"l":0.0000389325,"c":0.0000407628,"v":5878370.4984269263,"t":1717462800}
+{"o":0.0000407628,"h":0.00004266,"l":0.000037809,"c":0.0000420294,"v":5665289.2417327892,"t":1717466400}
+{"o":0.0000420294,"h":0.0000498144,"l":0.0000413027,"c":0.0000486897,"v":8723621.3267838396,"t":1717470000}
+{"o":0.0000486897,"h":0.0000488581,"l":0.0000413531,"c":0.0000436815,"v":11061851.32701331,"t":1717473600}
+{"o":0.0000436815,"h":0.0000448943,"l":0.0000418454,"c":0.0000433291,"v":2949902.1474154918,"t":1717477200}
+{"o":0.0000433291,"h":0.0000434316,"l":0.0000404335,"c":0.0000407639,"v":1512761.5007789687,"t":1717480800}
+{"o":0.0000407639,"h":0.0000431958,"l":0.0000404919,"c":0.0000426504,"v":1944644.5428931811,"t":1717484400}
+{"o":0.0000426504,"h":0.0000427183,"l":0.0000393701,"c":0.000040181,"v":2777230.7572863945,"t":1717488000}
+{"o":0.000040181,"h":0.0000421069,"l":0.0000398036,"c":0.0000414745,"v":2112123.7906927457,"t":1717491600}
+{"o":0.0000414745,"h":0.0000472797,"l":0.0000412263,"c":0.0000451956,"v":6849390.4145138422,"t":1717495200}
+{"o":0.0000451956,"h":0.0000460081,"l":0.000044438,"c":0.0000455294,"v":1604907.290815365,"t":1717498800}
+{"o":0.0000455294,"h":0.0000465251,"l":0.0000434567,"c":0.0000443882,"v":2869249.7927078526,"t":1717502400}
+{"o":0.0000443882,"h":0.0000492932,"l":0.0000437244,"c":0.0000480071,"v":4868532.5835314626,"t":1717506000}
+{"o":0.0000480071,"h":0.0000533566,"l":0.0000475351,"c":0.0000524895,"v":9377196.3310918156,"t":1717509600}
+{"o":0.0000524895,"h":0.0000548865,"l":0.0000472777,"c":0.00005087,"v":8515101.5414892621,"t":1717513200}
+{"o":0.00005087,"h":0.0000554599,"l":0.0000476931,"c":0.000048346,"v":11643313.8932450153,"t":1717516800}
+{"o":0.000048346,"h":0.0000505585,"l":0.0000454512,"c":0.00004869,"v":8928667.7476638444,"t":1717520400}
+{"o":0.00004869,"h":0.0000518931,"l":0.0000459685,"c":0.0000464144,"v":7229742.7929152269,"t":1717524000}
+{"o":0.0000464144,"h":0.0000471537,"l":0.0000427209,"c":0.0000445749,"v":5965642.1271011131,"t":1717527600}
+{"o":0.0000445749,"h":0.0000467071,"l":0.0000435157,"c":0.0000458311,"v":3165843.5277249627,"t":1717531200}
+{"o":0.0000458311,"h":0.0000634327,"l":0.0000443813,"c":0.0000521831,"v":16692392.7393262815,"t":1717534800}
+{"o":0.0000521831,"h":0.0000604606,"l":0.0000502444,"c":0.0000540504,"v":22400983.6154088676,"t":1717538400}
+{"o":0.0000540504,"h":0.0000603945,"l":0.0000516737,"c":0.0000591241,"v":13246534.1974264551,"t":1717542000}
+{"o":0.0000591241,"h":0.0000600344,"l":0.0000491696,"c":0.0000533337,"v":17009329.5171363018,"t":1717545600}
+{"o":0.0000533337,"h":0.0000565296,"l":0.0000527931,"c":0.0000548834,"v":4229738.0530295195,"t":1717549200}
+{"o":0.0000548834,"h":0.0000556521,"l":0.0000511673,"c":0.0000536546,"v":6051496.1035452504,"t":1717552800}
+{"o":0.0000536546,"h":0.0000561217,"l":0.0000533508,"c":0.00005552,"v":3948079.711146934,"t":1717556400}
+{"o":0.00005552,"h":0.000055765,"l":0.0000478332,"c":0.000051966,"v":10044439.6857405026,"t":1717560000}
+{"o":0.000051966,"h":0.0000610186,"l":0.0000511062,"c":0.0000543472,"v":6573019.0109152691,"t":1717563600}
+{"o":0.0000543472,"h":0.0000553376,"l":0.0000521674,"c":0.0000529666,"v":3170232.4282709304,"t":1717567200}
+{"o":0.0000529666,"h":0.0000533376,"l":0.0000502133,"c":0.0000514252,"v":2019033.4205110595,"t":1717570800}
+{"o":0.0000514252,"h":0.0000542325,"l":0.0000513533,"c":0.0000535539,"v":1631606.4609177676,"t":1717574400}
+{"o":0.0000535539,"h":0.0000546668,"l":0.0000495,"c":0.000051002,"v":3524747.4080674606,"t":1717578000}
+{"o":0.000051002,"h":0.0000540996,"l":0.000050899,"c":0.0000530746,"v":2423052.6539076385,"t":1717581600}
+{"o":0.0000530746,"h":0.0000541801,"l":0.0000520626,"c":0.0000531298,"v":2304505.7044105423,"t":1717585200}
+{"o":0.0000531298,"h":0.000055059,"l":0.0000529215,"c":0.0000541769,"v":2407236.3643380846,"t":1717588800}
+{"o":0.0000541769,"h":0.0000608345,"l":0.0000534231,"c":0.0000607077,"v":9326108.6862993706,"t":1717592400}
+{"o":0.0000607077,"h":0.000068701,"l":0.0000603043,"c":0.0000672214,"v":15874236.4497154448,"t":1717596000}
+{"o":0.0000672214,"h":0.0000693232,"l":0.0000636536,"c":0.0000668641,"v":20995266.0358656868,"t":1717599600}
+{"o":0.0000668641,"h":0.000071445,"l":0.000065549,"c":0.0000676272,"v":11403724.409039557,"t":1717603200}
+{"o":0.0000676272,"h":0.0000733386,"l":0.0000650798,"c":0.0000675763,"v":16239514.9949406758,"t":1717606800}
+{"o":0.0000675763,"h":0.000079788,"l":0.0000649703,"c":0.0000676162,"v":9997350.2588511966,"t":1717610400}
+{"o":0.0000676162,"h":0.0000679253,"l":0.0000653344,"c":0.0000659218,"v":3257478.426622001,"t":1717614000}
+{"o":0.0000659218,"h":0.00006659,"l":0.0000636491,"c":0.0000643345,"v":5818866.6600979939,"t":1717617600}
+{"o":0.0000643345,"h":0.0000645613,"l":0.0000586131,"c":0.0000615143,"v":12832853.2282311097,"t":1717621200}
+{"o":0.0000615143,"h":0.0000622193,"l":0.0000595179,"c":0.0000617724,"v":3684414.0648101214,"t":1717624800}
+{"o":0.0000617724,"h":0.0000621666,"l":0.0000592072,"c":0.0000599004,"v":3544195.1572322929,"t":1717628400}
+{"o":0.0000599004,"h":0.0000608132,"l":0.0000568711,"c":0.0000570799,"v":5317885.9310254892,"t":1717632000}
+{"o":0.0000570799,"h":0.0000605679,"l":0.0000567808,"c":0.0000600059,"v":4622761.5986588886,"t":1717635600}
+{"o":0.0000600059,"h":0.0000603824,"l":0.0000575019,"c":0.0000580139,"v":2386751.5166113875,"t":1717639200}
+{"o":0.0000580139,"h":0.0000594099,"l":0.0000568463,"c":0.0000576358,"v":2919717.8482894651,"t":1717642800}
+{"o":0.0000576358,"h":0.0000585564,"l":0.0000525285,"c":0.0000569906,"v":6049706.4021193208,"t":1717646400}
+{"o":0.0000569906,"h":0.0000574856,"l":0.0000495477,"c":0.0000511379,"v":6270597.9938366134,"t":1717650000}
+{"o":0.0000511379,"h":0.0000533485,"l":0.000046162,"c":0.0000515684,"v":13328582.4977637604,"t":1717653600}
+{"o":0.0000515684,"h":0.0000534439,"l":0.0000453738,"c":0.0000463464,"v":9534718.386389045,"t":1717657200}
+{"o":0.0000463464,"h":0.0000468577,"l":0.000041499,"c":0.0000442606,"v":5754997.4503283333,"t":1717660800}
+{"o":0.0000442606,"h":0.0000500605,"l":0.0000438834,"c":0.0000480555,"v":7581064.3082436696,"t":1717664400}
+{"o":0.0000480555,"h":0.0000510711,"l":0.0000462711,"c":0.0000508784,"v":5430928.5950584244,"t":1717668000}
+{"o":0.0000508784,"h":0.0000514899,"l":0.0000473263,"c":0.0000499124,"v":8288452.2480498562,"t":1717671600}
+{"o":0.0000499124,"h":0.0000630607,"l":0.0000497969,"c":0.0000612614,"v":15521078.1728801578,"t":1717675200}
+{"o":0.0000612614,"h":0.0000703034,"l":0.0000611062,"c":0.0000694017,"v":8574466.4766823351,"t":1717678800}
+{"o":0.0000694017,"h":0.0000695487,"l":0.0000638997,"c":0.0000661323,"v":4181314.1582482201,"t":1717682400}
+{"o":0.0000661323,"h":0.0000854079,"l":0.0000659511,"c":0.0000687663,"v":16634107.2693077121,"t":1717686000}
+{"o":0.0000687663,"h":0.0000696421,"l":0.0000642986,"c":0.0000665531,"v":4118593.5857548821,"t":1717689600}
+{"o":0.0000665531,"h":0.0000673647,"l":0.0000551467,"c":0.0000588323,"v":11188588.4962855671,"t":1717693200}
+{"o":0.0000588323,"h":0.0000599567,"l":0.0000495164,"c":0.0000549848,"v":14993098.290780969,"t":1717696800}
+{"o":0.0000549848,"h":0.0000560111,"l":0.0000515558,"c":0.0000527335,"v":3322027.6846962366,"t":1717700400}
+{"o":0.0000527335,"h":0.0000554714,"l":0.0000470165,"c":0.0000503718,"v":20444081.7930022143,"t":1717704000}
+{"o":0.0000503718,"h":0.0000572256,"l":0.0000499151,"c":0.0000556104,"v":11840543.8097826,"t":1717707600}
+{"o":0.0000556104,"h":0.0000665408,"l":0.0000550969,"c":0.000065546,"v":9524778.2485725693,"t":1717711200}
+{"o":0.000065546,"h":0.0000689012,"l":0.0000639625,"c":0.0000658757,"v":4781787.0338759338,"t":1717714800}
+{"o":0.0000658757,"h":0.0000723337,"l":0.0000586995,"c":0.0000600803,"v":10859850.7855400257,"t":1717718400}
+{"o":0.0000600803,"h":0.0000769205,"l":0.0000577906,"c":0.0000759934,"v":18635425.9535470642,"t":1717722000}
+{"o":0.0000759934,"h":0.0000896722,"l":0.0000697271,"c":0.0000807028,"v":12283224.5808091536,"t":1717725600}
+{"o":0.0000807028,"h":0.0001035827,"l":0.0000798073,"c":0.0000975015,"v":15495182.9538098704,"t":1717729200}
+{"o":0.0000975015,"h":0.00010666,"l":0.000081675,"c":0.0000894139,"v":14026353.1880729087,"t":1717732800}
+{"o":0.0000894139,"h":0.0001156604,"l":0.000089134,"c":0.000096202,"v":9959631.1326153539,"t":1717736400}
+{"o":0.000096202,"h":0.0000974506,"l":0.0000794305,"c":0.0000824525,"v":8639090.0719702262,"t":1717740000}
+{"o":0.0000824525,"h":0.0001059376,"l":0.0000821933,"c":0.0001003359,"v":13241831.823173603,"t":1717743600}
+{"o":0.0001003359,"h":0.000135002,"l":0.0000878042,"c":0.0000888617,"v":14478052.8599656522,"t":1717747200}
+{"o":0.0000888617,"h":0.0000951536,"l":0.0000879408,"c":0.0000943382,"v":3893937.7793489932,"t":1717750800}
+{"o":0.0000943382,"h":0.0000973771,"l":0.0000895526,"c":0.0000947098,"v":7250909.7900294717,"t":1717754400}
+{"o":0.0000947098,"h":0.0000967923,"l":0.0000792919,"c":0.0000859371,"v":11676717.5442407243,"t":1717758000}
+{"o":0.0000859371,"h":0.0000884414,"l":0.0000811567,"c":0.0000845286,"v":2940513.6050170977,"t":1717761600}
+{"o":0.0000845286,"h":0.0000886556,"l":0.0000823421,"c":0.0000859475,"v":4465745.3354587834,"t":1717765200}
+{"o":0.0000859475,"h":0.0000878485,"l":0.0000735931,"c":0.0000826112,"v":8075903.0817813864,"t":1717768800}
+{"o":0.0000826112,"h":0.0000856957,"l":0.000066553,"c":0.0000716934,"v":18665956.1534073763,"t":1717772400}
+{"o":0.0000716934,"h":0.0000755654,"l":0.0000638076,"c":0.0000660096,"v":8476406.2694023419,"t":1717776000}
+{"o":0.0000660096,"h":0.0000720325,"l":0.0000620496,"c":0.0000679536,"v":6990428.339933591,"t":1717779600}
+{"o":0.0000679536,"h":0.0000762056,"l":0.0000575747,"c":0.0000646833,"v":22640389.0728874691,"t":1717783200}
+{"o":0.0000646833,"h":0.0000900004,"l":0.0000621691,"c":0.0000743161,"v":17928093.9867002591,"t":1717786800}
+{"o":0.0000743161,"h":0.0000924683,"l":0.00007221,"c":0.0000834944,"v":10953696.8721831534,"t":1717790400}
+{"o":0.0000834944,"h":0.0000837291,"l":0.0000618207,"c":0.0000656988,"v":18748591.359114401,"t":1717794000}
+{"o":0.0000656988,"h":0.0000736369,"l":0.0000654296,"c":0.000073279,"v":3658261.4346577041,"t":1717797600}
+{"o":0.000073279,"h":0.0000827467,"l":0.0000727271,"c":0.0000801712,"v":4221035.0953988275,"t":1717801200}
+{"o":0.0000801712,"h":0.0000872872,"l":0.0000788956,"c":0.0000824688,"v":4777862.0758802658,"t":1717804800}
+{"o":0.0000824688,"h":0.0000826445,"l":0.0000759425,"c":0.0000761989,"v":3947291.0542730349,"t":1717808400}
+{"o":0.0000761989,"h":0.0000794852,"l":0.0000753597,"c":0.0000758155,"v":1725750.7513804031,"t":1717812000}
+{"o":0.0000758155,"h":0.0000767316,"l":0.0000718013,"c":0.0000754301,"v":2540115.5028405809,"t":1717815600}
+{"o":0.0000754301,"h":0.0000757752,"l":0.000067533,"c":0.0000690981,"v":5603852.2141010771,"t":1717819200}
+{"o":0.0000690981,"h":0.0000744552,"l":0.0000648085,"c":0.0000698756,"v":6043419.9112081546,"t":1717822800}
+{"o":0.0000698756,"h":0.0000700025,"l":0.0000662155,"c":0.0000683478,"v":1506012.9465691815,"t":1717826400}
+{"o":0.0000683478,"h":0.0000692018,"l":0.000061515,"c":0.0000624118,"v":3498093.0705859861,"t":1717830000}
+{"o":0.0000624118,"h":0.0000660811,"l":0.0000621831,"c":0.000065578,"v":2538254.3702947004,"t":1717833600}
+{"o":0.000065578,"h":0.0000664859,"l":0.0000619516,"c":0.0000640534,"v":2125336.1624019095,"t":1717837200}
+{"o":0.0000640534,"h":0.0000647858,"l":0.0000545812,"c":0.0000572197,"v":10574849.7591036018,"t":1717840800}
+{"o":0.0000572197,"h":0.0000600352,"l":0.000052441,"c":0.00005895,"v":10018760.053057842,"t":1717844400}
+{"o":0.00005895,"h":0.0000680972,"l":0.0000582906,"c":0.0000659047,"v":4531825.189024955,"t":1717848000}
+{"o":0.0000659047,"h":0.0000688525,"l":0.000064006,"c":0.0000661056,"v":2278101.4865489346,"t":1717851600}
+{"o":0.0000661056,"h":0.0000711454,"l":0.0000657759,"c":0.0000693179,"v":1345900.8718620969,"t":1717855200}
+{"o":0.0000693179,"h":0.0000755373,"l":0.0000650714,"c":0.0000748831,"v":7896483.6871632338,"t":1717858800}
+{"o":0.0000748831,"h":0.0000756163,"l":0.00007062,"c":0.0000721537,"v":1619893.8774362358,"t":1717862400}
+{"o":0.0000721537,"h":0.000073167,"l":0.0000649244,"c":0.0000667107,"v":2962708.4455487505,"t":1717866000}
+{"o":0.0000667107,"h":0.0000775401,"l":0.0000644796,"c":0.0000719762,"v":5593243.4123822106,"t":1717869600}
+{"o":0.0000719762,"h":0.0000873778,"l":0.0000663485,"c":0.0000683115,"v":6028297.557371621,"t":1717873200}
+{"o":0.0000683115,"h":0.0000692685,"l":0.0000647875,"c":0.0000670576,"v":1653426.7389671034,"t":1717876800}
+{"o":0.0000670576,"h":0.0000672999,"l":0.000061436,"c":0.0000627078,"v":2545569.5306463907,"t":1717880400}
+{"o":0.0000627078,"h":0.0000641433,"l":0.0000576714,"c":0.0000581725,"v":4079800.7724479949,"t":1717884000}
+{"o":0.0000581725,"h":0.0000622069,"l":0.0000581225,"c":0.0000606335,"v":2178824.2143572816,"t":1717887600}
+{"o":0.0000606335,"h":0.0000612904,"l":0.0000516574,"c":0.0000559859,"v":8901789.0111773573,"t":1717891200}
+{"o":0.0000559859,"h":0.0000622889,"l":0.0000543447,"c":0.0000616459,"v":4794711.2416147748,"t":1717894800}
+{"o":0.0000616459,"h":0.0000644025,"l":0.0000605009,"c":0.0000610619,"v":1222654.3779847249,"t":1717898400}
+{"o":0.0000610619,"h":0.0000624323,"l":0.0000570559,"c":0.0000590242,"v":2388818.9066934865,"t":1717902000}
+{"o":0.0000590242,"h":0.0000612269,"l":0.0000562741,"c":0.0000573951,"v":2418979.9364975765,"t":1717905600}
+{"o":0.0000573951,"h":0.0000592583,"l":0.0000558134,"c":0.0000581321,"v":1635399.5339437728,"t":1717909200}
+{"o":0.0000581321,"h":0.0000595352,"l":0.0000500731,"c":0.000055257,"v":10730232.7895265575,"t":1717912800}
+{"o":0.000055257,"h":0.0000646668,"l":0.0000550929,"c":0.0000638394,"v":4843266.0301049687,"t":1717916400}
+{"o":0.0000638394,"h":0.0000642585,"l":0.0000611355,"c":0.0000614567,"v":928254.2505612604,"t":1717920000}
+{"o":0.0000614567,"h":0.0000616319,"l":0.0000573197,"c":0.0000578685,"v":1990823.8689094021,"t":1717923600}
+{"o":0.0000578685,"h":0.0000585245,"l":0.0000524998,"c":0.0000543281,"v":2325364.5675724894,"t":1717927200}
+{"o":0.0000543281,"h":0.0000556533,"l":0.0000495821,"c":0.0000528677,"v":4400295.3365650857,"t":1717930800}
+{"o":0.0000528677,"h":0.0000541732,"l":0.0000498043,"c":0.00005313,"v":3048814.1126032113,"t":1717934400}
+{"o":0.00005313,"h":0.0000621684,"l":0.0000530542,"c":0.0000579954,"v":4607452.297564853,"t":1717938000}
+{"o":0.0000579954,"h":0.0000587606,"l":0.0000539175,"c":0.0000546327,"v":1668569.4685039374,"t":1717941600}
+{"o":0.0000546327,"h":0.0000582505,"l":0.0000518253,"c":0.0000574405,"v":3647268.6439885427,"t":1717945200}
+{"o":0.0000574405,"h":0.000057793,"l":0.0000553044,"c":0.0000558105,"v":1194839.272041312,"t":1717948800}
+{"o":0.0000558105,"h":0.0000578034,"l":0.0000556063,"c":0.0000565537,"v":921686.6240792676,"t":1717952400}
+{"o":0.0000565537,"h":0.0000685217,"l":0.0000559658,"c":0.0000658792,"v":5054353.7017355114,"t":1717956000}
+{"o":0.0000658792,"h":0.0000695397,"l":0.0000621249,"c":0.000064066,"v":3474290.2188705024,"t":1717959600}
+{"o":0.000064066,"h":0.0000644362,"l":0.0000617245,"c":0.0000624733,"v":1021632.1841394989,"t":1717963200}
+{"o":0.0000624733,"h":0.0000639696,"l":0.0000604618,"c":0.0000637207,"v":1686350.4281488417,"t":1717966800}
+{"o":0.0000637207,"h":0.0000758815,"l":0.0000634709,"c":0.0000723421,"v":8106353.3274565628,"t":1717970400}
+{"o":0.0000723421,"h":0.0000730568,"l":0.0000688851,"c":0.0000692896,"v":1663006.9380978686,"t":1717974000}
+{"o":0.0000692896,"h":0.0000699294,"l":0.0000611857,"c":0.0000647281,"v":7642012.1342249056,"t":1717977600}
+{"o":0.0000647281,"h":0.0000654614,"l":0.0000632291,"c":0.0000641504,"v":2021380.6112704077,"t":1717981200}
+{"o":0.0000641504,"h":0.0000879439,"l":0.0000639736,"c":0.0000803166,"v":6799303.6241439041,"t":1717984800}
+{"o":0.0000803166,"h":0.0000809744,"l":0.0000733667,"c":0.000077654,"v":2227378.7344838013,"t":1717988400}
+{"o":0.000077654,"h":0.0000947251,"l":0.000075887,"c":0.0000937171,"v":4846401.5956380004,"t":1717992000}
+{"o":0.0000937171,"h":0.0000942783,"l":0.0000820965,"c":0.0000823103,"v":4275447.9172318038,"t":1717995600}
+{"o":0.0000823103,"h":0.0000842201,"l":0.0000754775,"c":0.0000780726,"v":3053502.8318384294,"t":1717999200}
+{"o":0.0000780726,"h":0.0000803353,"l":0.0000770521,"c":0.0000779009,"v":785045.62437221,"t":1718002800}
+{"o":0.0000779009,"h":0.0000803954,"l":0.0000763301,"c":0.0000778684,"v":707185.5873990941,"t":1718006400}
+{"o":0.0000778684,"h":0.0000793281,"l":0.0000767659,"c":0.0000782797,"v":1683019.9181514198,"t":1718010000}
+{"o":0.0000782797,"h":0.0000791833,"l":0.0000779991,"c":0.0000786585,"v":330906.7638808691,"t":1718013600}
+{"o":0.0000786585,"h":0.0000796175,"l":0.0000780893,"c":0.0000790909,"v":621088.8114792707,"t":1718017200}
+{"o":0.0000790909,"h":0.0000796926,"l":0.0000750131,"c":0.0000765275,"v":1929579.4811806378,"t":1718020800}
+{"o":0.0000765275,"h":0.0000845522,"l":0.0000684556,"c":0.0000696304,"v":6381814.2657471662,"t":1718024400}
+{"o":0.0000696304,"h":0.0000759399,"l":0.0000659148,"c":0.0000733755,"v":4321361.7282124218,"t":1718028000}
+{"o":0.0000733755,"h":0.0000850751,"l":0.0000718695,"c":0.0000828153,"v":7291086.7437884845,"t":1718031600}
+{"o":0.0000828153,"h":0.0000848441,"l":0.0000806679,"c":0.0000815841,"v":2325432.6078839349,"t":1718035200}
+{"o":0.0000815841,"h":0.0000828025,"l":0.0000760547,"c":0.000078353,"v":4352489.5830988772,"t":1718038800}
+{"o":0.000078353,"h":0.0000807663,"l":0.0000765666,"c":0.0000770141,"v":2408575.4520677174,"t":1718042400}
+{"o":0.0000770141,"h":0.0000781587,"l":0.0000727135,"c":0.0000763388,"v":1723840.0532984231,"t":1718046000}
+{"o":0.0000763388,"h":0.0000771461,"l":0.0000636859,"c":0.000066591,"v":5860561.2851047246,"t":1718049600}
+{"o":0.000066591,"h":0.0000681065,"l":0.0000620728,"c":0.0000630894,"v":2687551.089400806,"t":1718053200}
+{"o":0.0000630894,"h":0.0000669423,"l":0.0000618535,"c":0.0000662465,"v":2858626.5142473206,"t":1718056800}
+{"o":0.0000662465,"h":0.0000667581,"l":0.000058121,"c":0.0000603981,"v":5763796.9949769918,"t":1718060400}
+{"o":0.0000603981,"h":0.0000734709,"l":0.0000586533,"c":0.000063284,"v":7790247.3321077265,"t":1718064000}
+{"o":0.000063284,"h":0.0000654595,"l":0.0000620757,"c":0.0000637815,"v":344860.419919483,"t":1718067600}
+{"o":0.0000637815,"h":0.0000646711,"l":0.0000536217,"c":0.0000577156,"v":8776878.6080636252,"t":1718071200}
+{"o":0.0000577156,"h":0.0000588621,"l":0.0000560701,"c":0.0000569015,"v":2095171.0398916162,"t":1718074800}
+{"o":0.0000569015,"h":0.0000718548,"l":0.0000532426,"c":0.0000544335,"v":12376078.5631126706,"t":1718078400}
+{"o":0.0000544335,"h":0.0000611604,"l":0.0000537852,"c":0.0000591053,"v":6583529.8826819984,"t":1718082000}
+{"o":0.0000591053,"h":0.0000660591,"l":0.0000581531,"c":0.0000652759,"v":3520588.0602504611,"t":1718085600}
+{"o":0.0000652759,"h":0.0000666092,"l":0.0000571668,"c":0.0000596197,"v":3092851.4363581408,"t":1718089200}
+{"o":0.0000596197,"h":0.0000639418,"l":0.0000592222,"c":0.0000613974,"v":1261414.0680123684,"t":1718092800}
+{"o":0.0000613974,"h":0.0000619659,"l":0.0000582282,"c":0.0000584319,"v":764743.3539961398,"t":1718096400}
+{"o":0.0000584319,"h":0.0000600777,"l":0.0000546043,"c":0.0000589544,"v":3545931.4037851267,"t":1718100000}
+{"o":0.0000589544,"h":0.0000594234,"l":0.0000511301,"c":0.0000523235,"v":6567305.8126147399,"t":1718103600}
+{"o":0.0000523235,"h":0.0000569833,"l":0.000049935,"c":0.0000564075,"v":5296700.9072788553,"t":1718107200}
+{"o":0.0000564075,"h":0.0000592767,"l":0.0000444129,"c":0.000053512,"v":16784739.5275070332,"t":1718110800}
+{"o":0.000053512,"h":0.0000589837,"l":0.0000469218,"c":0.0000479659,"v":6409122.4644128382,"t":1718114400}
+{"o":0.0000479659,"h":0.0000603252,"l":0.000042543,"c":0.0000596635,"v":14991091.0708151981,"t":1718118000}
+{"o":0.0000596635,"h":0.0000735423,"l":0.0000568834,"c":0.0000623169,"v":12016238.359188173,"t":1718121600}
+{"o":0.0000623169,"h":0.0000644822,"l":0.0000572805,"c":0.0000612404,"v":6311460.1059684521,"t":1718125200}
+{"o":0.0000612404,"h":0.0000677186,"l":0.0000571307,"c":0.0000669768,"v":7513374.2193861129,"t":1718128800}
+{"o":0.0000669768,"h":0.000069388,"l":0.0000632455,"c":0.0000653684,"v":2185655.9408184499,"t":1718132400}
+{"o":0.0000653684,"h":0.000074026,"l":0.0000615131,"c":0.0000627915,"v":6867554.3566153953,"t":1718136000}
+{"o":0.0000627915,"h":0.0000630842,"l":0.0000597989,"c":0.0000600968,"v":754001.9674454683,"t":1718139600}
+{"o":0.0000600968,"h":0.0000603132,"l":0.0000485872,"c":0.0000510597,"v":7858948.1954276692,"t":1718143200}
+{"o":0.0000510597,"h":0.0000568291,"l":0.0000495153,"c":0.0000563577,"v":4846950.8611362781,"t":1718146800}
+{"o":0.0000563577,"h":0.0000611574,"l":0.0000557894,"c":0.0000566374,"v":3305184.1114080315,"t":1718150400}
+{"o":0.0000566374,"h":0.0000584239,"l":0.0000524425,"c":0.0000536559,"v":3134755.2928267494,"t":1718154000}
+{"o":0.0000536559,"h":0.0000583914,"l":0.0000500258,"c":0.0000569649,"v":5339946.0790217919,"t":1718157600}
+{"o":0.0000569649,"h":0.0000591095,"l":0.0000528007,"c":0.0000578905,"v":3199427.3290024311,"t":1718161200}
+{"o":0.0000578905,"h":0.0000623381,"l":0.0000564186,"c":0.0000612944,"v":1728054.4715126294,"t":1718164800}
+{"o":0.0000612944,"h":0.000064916,"l":0.0000594305,"c":0.0000600456,"v":3047829.4348613857,"t":1718168400}
+{"o":0.0000600456,"h":0.0000600906,"l":0.0000525741,"c":0.0000541016,"v":4333917.9195206715,"t":1718172000}
+{"o":0.0000541016,"h":0.0000549824,"l":0.0000450963,"c":0.0000485179,"v":15194303.6517770607,"t":1718175600}
+{"o":0.0000485179,"h":0.0000594868,"l":0.0000454094,"c":0.0000490688,"v":8049078.947930946,"t":1718179200}
+{"o":0.0000490688,"h":0.0000523666,"l":0.0000478576,"c":0.0000515553,"v":2871612.4318976849,"t":1718182800}
+{"o":0.0000515553,"h":0.0000550674,"l":0.0000510342,"c":0.0000533173,"v":1517636.8541810699,"t":1718186400}
+{"o":0.0000533173,"h":0.0000537724,"l":0.0000512656,"c":0.000052544,"v":829171.4049814501,"t":1718190000}
+{"o":0.000052544,"h":0.000059006,"l":0.0000499866,"c":0.000054814,"v":1910615.7439234278,"t":1718193600}
+{"o":0.000054814,"h":0.0000620451,"l":0.0000514809,"c":0.000055198,"v":5144571.1867606388,"t":1718197200}
+{"o":0.000055198,"h":0.0000617435,"l":0.0000505461,"c":0.0000518326,"v":5467154.7143969815,"t":1718200800}
+{"o":0.0000518326,"h":0.0000559907,"l":0.0000477043,"c":0.0000529684,"v":6945752.0395273166,"t":1718204400}
+{"o":0.0000529684,"h":0.0000599042,"l":0.0000494311,"c":0.0000561218,"v":5051316.9772709534,"t":1718208000}
+{"o":0.0000561218,"h":0.0000582599,"l":0.0000471382,"c":0.0000473779,"v":10086382.4533355311,"t":1718211600}
+{"o":0.0000473779,"h":0.000052262,"l":0.0000417374,"c":0.0000519434,"v":11720390.8882098161,"t":1718215200}
+{"o":0.0000519434,"h":0.0000541117,"l":0.0000487015,"c":0.0000504849,"v":2806764.0888436702,"t":1718218800}
+{"o":0.0000504849,"h":0.000059646,"l":0.0000444489,"c":0.0000559746,"v":6429826.3997051762,"t":1718222400}
+{"o":0.0000559746,"h":0.0000649903,"l":0.0000532319,"c":0.0000608968,"v":11518749.6394215096,"t":1718226000}
+{"o":0.0000608968,"h":0.0000882803,"l":0.000060163,"c":0.0000818534,"v":22190660.7120835967,"t":1718229600}
+{"o":0.0000818534,"h":0.0000864856,"l":0.0000729359,"c":0.000078811,"v":11444975.2469957415,"t":1718233200}
+{"o":0.000078811,"h":0.0000819641,"l":0.0000766661,"c":0.0000790669,"v":2585700.07037749,"t":1718236800}
+{"o":0.0000790669,"h":0.00008024,"l":0.0000662719,"c":0.0000680114,"v":3893508.475117601,"t":1718240400}
+{"o":0.0000680114,"h":0.0000696249,"l":0.0000646147,"c":0.000065562,"v":1189296.0694326183,"t":1718244000}
+{"o":0.000065562,"h":0.0000672719,"l":0.0000617471,"c":0.0000635234,"v":4061638.0877662278,"t":1718247600}
+{"o":0.0000635234,"h":0.0000649077,"l":0.0000555808,"c":0.0000604388,"v":5396409.304773408,"t":1718251200}
+{"o":0.0000604388,"h":0.000065349,"l":0.0000602203,"c":0.0000646778,"v":1796055.2337363625,"t":1718254800}
+{"o":0.0000646778,"h":0.0000726705,"l":0.0000634831,"c":0.0000642499,"v":4801893.6863521105,"t":1718258400}
+{"o":0.0000642499,"h":0.0000662481,"l":0.00006315,"c":0.0000650951,"v":954534.722431707,"t":1718262000}
+{"o":0.0000650951,"h":0.0000654329,"l":0.0000645535,"c":0.0000652363,"v":99205.761410912,"t":1718265600}
+{"o":0.0000652363,"h":0.0000662501,"l":0.0000589337,"c":0.0000632668,"v":3219673.5643611033,"t":1718269200}
+{"o":0.0000632668,"h":0.0000675791,"l":0.0000620781,"c":0.0000658432,"v":2291111.5223062607,"t":1718272800}
+{"o":0.0000658432,"h":0.0000669255,"l":0.0000593093,"c":0.000061001,"v":1660964.7174654554,"t":1718276400}
+{"o":0.000061001,"h":0.0000618401,"l":0.0000589865,"c":0.0000598638,"v":827447.160199358,"t":1718280000}
+{"o":0.0000598638,"h":0.0000708317,"l":0.0000531103,"c":0.0000671139,"v":8641455.7798333373,"t":1718283600}
+{"o":0.0000671139,"h":0.0000880919,"l":0.0000669712,"c":0.0000717638,"v":5994522.861209142,"t":1718287200}
+{"o":0.0000717638,"h":0.0000866342,"l":0.0000641454,"c":0.0000679798,"v":12281784.3570636902,"t":1718290800}
+{"o":0.0000679798,"h":0.0000750615,"l":0.000063426,"c":0.0000655038,"v":9232348.0349017046,"t":1718294400}
+{"o":0.0000655038,"h":0.0000662245,"l":0.0000611905,"c":0.0000635528,"v":3128736.1825238443,"t":1718298000}
+{"o":0.0000635528,"h":0.0000667711,"l":0.0000590225,"c":0.0000656513,"v":4037436.7769888202,"t":1718301600}
+{"o":0.0000656513,"h":0.0000780239,"l":0.0000655134,"c":0.0000703801,"v":6011546.8123080013,"t":1718305200}
+{"o":0.0000703801,"h":0.0000792501,"l":0.0000693086,"c":0.00007481,"v":3588404.2750110072,"t":1718308800}
+{"o":0.00007481,"h":0.0000762808,"l":0.0000646784,"c":0.0000685866,"v":4162793.359320051,"t":1718312400}
+{"o":0.0000685866,"h":0.000078311,"l":0.0000650731,"c":0.000075916,"v":5535275.3147246409,"t":1718316000}
+{"o":0.000075916,"h":0.000105403,"l":0.0000714796,"c":0.0000739096,"v":7137241.5830204533,"t":1718319600}
+{"o":0.0000739096,"h":0.000083945,"l":0.0000710932,"c":0.00008325,"v":2891253.6708448203,"t":1718323200}
+{"o":0.00008325,"h":0.0001050768,"l":0.0000820453,"c":0.0000981931,"v":12470672.3421745412,"t":1718326800}
+{"o":0.0000981931,"h":0.0001137407,"l":0.0000939977,"c":0.0000998147,"v":12855230.9790121131,"t":1718330400}
+{"o":0.0000998147,"h":0.0001406506,"l":0.0000795502,"c":0.000111731,"v":22183580.0576358512,"t":1718334000}
+{"o":0.000111731,"h":0.0001299289,"l":0.0000891621,"c":0.0000920973,"v":11140926.3000036199,"t":1718337600}
+{"o":0.0000920973,"h":0.000107343,"l":0.000088688,"c":0.0000997574,"v":4537328.4249501145,"t":1718341200}
+{"o":0.0000997574,"h":0.0001124894,"l":0.0000955883,"c":0.0001045072,"v":4618943.5241409242,"t":1718344800}
+{"o":0.0001045072,"h":0.0001108172,"l":0.0000994651,"c":0.0001083693,"v":1837968.6502150788,"t":1718348400}
+{"o":0.0001083693,"h":0.0001121541,"l":0.0000950412,"c":0.0001001808,"v":2636375.4397167214,"t":1718352000}
+{"o":0.0001001808,"h":0.000106189,"l":0.0000998589,"c":0.0001051124,"v":949054.8631282118,"t":1718355600}
+{"o":0.0001051124,"h":0.0001059568,"l":0.0000984962,"c":0.0000991624,"v":618761.2065726588,"t":1718359200}
+{"o":0.0000991624,"h":0.0001146622,"l":0.0000982328,"c":0.0001050373,"v":2460766.8703085361,"t":1718362800}
+{"o":0.0001050373,"h":0.0001066383,"l":0.0000992732,"c":0.0001006605,"v":848015.6077143982,"t":1718366400}
+{"o":0.0001006605,"h":0.0001047093,"l":0.0000995305,"c":0.0001010047,"v":1307147.5065656677,"t":1718370000}
+{"o":0.0001010047,"h":0.0001039328,"l":0.0000924575,"c":0.0000966326,"v":2155880.3999948339,"t":1718373600}
+{"o":0.0000966326,"h":0.0001005282,"l":0.000086116,"c":0.0000920222,"v":4813977.5494493004,"t":1718377200}
+{"o":0.0000920222,"h":0.0000967739,"l":0.0000836416,"c":0.000086524,"v":3971194.9593423223,"t":1718380800}
+{"o":0.000086524,"h":0.0000976525,"l":0.0000812613,"c":0.0000950578,"v":4022059.4398319498,"t":1718384400}
+{"o":0.0000950578,"h":0.0000977781,"l":0.000078138,"c":0.0000847581,"v":6225199.0573538048,"t":1718388000}
+{"o":0.0000847581,"h":0.0000981243,"l":0.0000836816,"c":0.0000915939,"v":3401550.6683272594,"t":1718391600}
+{"o":0.0000915939,"h":0.0000942098,"l":0.0000822987,"c":0.0000872891,"v":3365783.5352406069,"t":1718395200}
+{"o":0.0000872891,"h":0.0000882157,"l":0.0000750916,"c":0.0000812678,"v":7611713.6977489153,"t":1718398800}
+{"o":0.0000812678,"h":0.0000834156,"l":0.0000674898,"c":0.0000782133,"v":14810767.0507860631,"t":1718402400}
+{"o":0.0000782133,"h":0.0001094926,"l":0.0000740183,"c":0.0000960008,"v":15378644.1985322461,"t":1718406000}
+{"o":0.0000960008,"h":0.0001155457,"l":0.0000949072,"c":0.0001102831,"v":6496390.7963824766,"t":1718409600}
+{"o":0.0001102831,"h":0.0001220955,"l":0.0001044326,"c":0.0001107219,"v":5917040.8751954753,"t":1718413200}
+{"o":0.0001107219,"h":0.0001133981,"l":0.0000993813,"c":0.0001104137,"v":7244545.7303861948,"t":1718416800}
+{"o":0.0001104137,"h":0.0001243004,"l":0.0001078303,"c":0.0001099657,"v":5902737.5101350667,"t":1718420400}
+{"o":0.0001099657,"h":0.0001220914,"l":0.0001033409,"c":0.0001084899,"v":6101426.788745109,"t":1718424000}
+{"o":0.0001084899,"h":0.0001309225,"l":0.0001078912,"c":0.0001171523,"v":5154036.7133212006,"t":1718427600}
+{"o":0.0001171523,"h":0.0001295595,"l":0.0001099545,"c":0.0001293654,"v":4668611.8129881937,"t":1718431200}
+{"o":0.0001293654,"h":0.0001407698,"l":0.0001283382,"c":0.0001317121,"v":4839540.0409714747,"t":1718434800}
+{"o":0.0001317121,"h":0.0001477698,"l":0.0001008989,"c":0.0001195712,"v":15627366.1453692187,"t":1718438400}
+{"o":0.0001195712,"h":0.0001433377,"l":0.0001145771,"c":0.0001387169,"v":4916292.7598353755,"t":1718442000}
+{"o":0.0001387169,"h":0.0001400511,"l":0.0001270878,"c":0.0001343594,"v":2573932.8354483573,"t":1718445600}
+{"o":0.0001343594,"h":0.0001495156,"l":0.0001293456,"c":0.000146395,"v":2886431.3540810365,"t":1718449200}
+{"o":0.000146395,"h":0.0001597966,"l":0.0001302983,"c":0.0001334222,"v":8052722.3512957618,"t":1718452800}
+{"o":0.0001334222,"h":0.0001452188,"l":0.0001257063,"c":0.0001435716,"v":3399308.5756499018,"t":1718456400}
+{"o":0.0001435716,"h":0.0001558777,"l":0.0001351427,"c":0.0001425641,"v":5063053.369080022,"t":1718460000}
+{"o":0.0001425641,"h":0.0001475113,"l":0.0001383082,"c":0.0001407153,"v":4185064.9165268573,"t":1718463600}
+{"o":0.0001407153,"h":0.0001447999,"l":0.0001214327,"c":0.0001438304,"v":7125900.0249366499,"t":1718467200}
+{"o":0.0001438304,"h":0.0001472784,"l":0.0001237458,"c":0.0001281214,"v":7417776.24218495,"t":1718470800}
+{"o":0.0001281214,"h":0.0001326496,"l":0.0001138973,"c":0.000132462,"v":5294690.8334394805,"t":1718474400}
+{"o":0.000132462,"h":0.0001346086,"l":0.0001249593,"c":0.000133219,"v":1459951.6510460239,"t":1718478000}
+{"o":0.000133219,"h":0.0001365895,"l":0.0001246069,"c":0.0001304593,"v":3600595.3188158204,"t":1718481600}
+{"o":0.0001304593,"h":0.0001305584,"l":0.0001135405,"c":0.0001225632,"v":5062308.8080608118,"t":1718485200}
+{"o":0.0001225632,"h":0.0001556031,"l":0.0001158799,"c":0.0001485983,"v":7336828.3990743542,"t":1718488800}
+{"o":0.0001485983,"h":0.0001493005,"l":0.0001291697,"c":0.0001459314,"v":5697212.7050151397,"t":1718492400}
+{"o":0.0001459314,"h":0.0001631879,"l":0.0001387648,"c":0.0001504617,"v":7582337.1579912435,"t":1718496000}
+{"o":0.0001504617,"h":0.0001512818,"l":0.0001316958,"c":0.000144327,"v":5106353.8163049854,"t":1718499600}
+{"o":0.000144327,"h":0.0001468407,"l":0.0001246472,"c":0.0001384074,"v":3654984.3221971588,"t":1718503200}
+{"o":0.0001384074,"h":0.000143063,"l":0.0001319257,"c":0.0001328924,"v":2800302.2342851018,"t":1718506800}
+{"o":0.0001328924,"h":0.0001540999,"l":0.0001299543,"c":0.0001451944,"v":3738293.8827178678,"t":1718510400}
+{"o":0.0001451944,"h":0.0001570244,"l":0.000142928,"c":0.0001462149,"v":5047435.9977480359,"t":1718514000}
+{"o":0.0001462149,"h":0.000147852,"l":0.0001340368,"c":0.000143982,"v":4240852.2108987812,"t":1718517600}
+{"o":0.000143982,"h":0.000148458,"l":0.0001388249,"c":0.0001421977,"v":2546143.1604642803,"t":1718521200}
+{"o":0.0001421977,"h":0.000151063,"l":0.0001413282,"c":0.0001429479,"v":2108198.5636354699,"t":1718524800}
+{"o":0.0001429479,"h":0.0001436575,"l":0.0001221045,"c":0.0001291931,"v":2969298.6263600001,"t":1718528400}
+{"o":0.0001291931,"h":0.0001295789,"l":0.0001214398,"c":0.0001224256,"v":1679598.2887922991,"t":1718532000}
+{"o":0.0001224256,"h":0.0001320326,"l":0.0001130315,"c":0.0001272392,"v":7146876.8451400679,"t":1718535600}
+{"o":0.0001272392,"h":0.0001346295,"l":0.0001156456,"c":0.0001210563,"v":4412211.7620496433,"t":1718539200}
+{"o":0.0001210563,"h":0.0001222793,"l":0.0001146232,"c":0.0001214517,"v":2402763.6134076025,"t":1718542800}
+{"o":0.0001214517,"h":0.0001284648,"l":0.0001166935,"c":0.0001267852,"v":1382963.0652663566,"t":1718546400}
+{"o":0.0001267852,"h":0.0001273485,"l":0.0001135712,"c":0.0001207945,"v":2163903.6009959322,"t":1718550000}
+{"o":0.0001207945,"h":0.0001261176,"l":0.0001168982,"c":0.0001219894,"v":1547431.166858529,"t":1718553600}
+{"o":0.0001219894,"h":0.0001272544,"l":0.0001207979,"c":0.000126147,"v":768755.2579305022,"t":1718557200}
+{"o":0.000126147,"h":0.000133977,"l":0.0001241019,"c":0.0001313018,"v":2604007.0299998671,"t":1718560800}
+{"o":0.0001313018,"h":0.0001322613,"l":0.0001212505,"c":0.0001214983,"v":1074257.7431112612,"t":1718564400}
+{"o":0.0001214983,"h":0.0001421565,"l":0.0001209968,"c":0.0001367169,"v":4189038.4361570985,"t":1718568000}
+{"o":0.0001367169,"h":0.0001448818,"l":0.0001312543,"c":0.0001323181,"v":3915590.7088516438,"t":1718571600}
+{"o":0.0001323181,"h":0.0001428905,"l":0.0001286193,"c":0.0001360154,"v":2734410.8005262329,"t":1718575200}
+{"o":0.0001360154,"h":0.0001447043,"l":0.0001339237,"c":0.0001412819,"v":1765128.1274381301,"t":1718578800}
+{"o":0.0001412819,"h":0.0001448855,"l":0.0001367091,"c":0.0001439922,"v":851515.0889038841,"t":1718582400}
+{"o":0.0001439922,"h":0.0001496227,"l":0.0001391157,"c":0.0001412324,"v":2111295.9229757488,"t":1718586000}
+{"o":0.0001412324,"h":0.000142394,"l":0.0001313207,"c":0.0001371657,"v":2017772.6408183856,"t":1718589600}
+{"o":0.0001371657,"h":0.0001595595,"l":0.0001370458,"c":0.0001505196,"v":5291536.5390454344,"t":1718593200}
+{"o":0.0001505196,"h":0.0001519161,"l":0.0001464737,"c":0.0001479805,"v":690088.996003919,"t":1718596800}
+{"o":0.0001479805,"h":0.0001520047,"l":0.0001439115,"c":0.0001454648,"v":1128934.1555595342,"t":1718600400}
+{"o":0.0001454648,"h":0.000147312,"l":0.0001331444,"c":0.000136337,"v":2148303.4288917365,"t":1718604000}
+{"o":0.000136337,"h":0.0001379786,"l":0.0001107627,"c":0.0001239489,"v":9309413.9589428715,"t":1718607600}
+{"o":0.0001239489,"h":0.0001264696,"l":0.000100252,"c":0.0001132452,"v":9963640.0456644204,"t":1718611200}
+{"o":0.0001132452,"h":0.0001210484,"l":0.000107813,"c":0.0001124647,"v":3246293.1501185852,"t":1718614800}
+{"o":0.0001124647,"h":0.0001182984,"l":0.0001054496,"c":0.000113317,"v":6404967.6611685669,"t":1718618400}
+{"o":0.000113317,"h":0.0001223319,"l":0.0001103498,"c":0.0001192498,"v":3173371.4024588186,"t":1718622000}
+{"o":0.0001192498,"h":0.0001219374,"l":0.0001016297,"c":0.000110123,"v":8484528.8774713259,"t":1718625600}
+{"o":0.000110123,"h":0.0001137079,"l":0.0001007031,"c":0.0001024275,"v":6930310.2087814454,"t":1718629200}
+{"o":0.0001024275,"h":0.0001324318,"l":0.0001003991,"c":0.0001257838,"v":11596470.9504385106,"t":1718632800}
+{"o":0.0001257838,"h":0.0001306931,"l":0.0001162236,"c":0.0001195014,"v":2313170.759259895,"t":1718636400}
+{"o":0.0001195014,"h":0.0001215404,"l":0.0001087535,"c":0.0001150903,"v":2532368.7220358704,"t":1718640000}
+{"o":0.0001150903,"h":0.0001394986,"l":0.0001137287,"c":0.0001231838,"v":9239655.5903954227,"t":1718643600}
+{"o":0.0001231838,"h":0.0001302606,"l":0.0001214092,"c":0.0001271107,"v":1726600.0185822935,"t":1718647200}
+{"o":0.0001271107,"h":0.0001293117,"l":0.0001213176,"c":0.0001241641,"v":822701.7552917805,"t":1718650800}
+{"o":0.0001241641,"h":0.0001262933,"l":0.0001003204,"c":0.000105705,"v":14498954.102957584,"t":1718654400}
+{"o":0.000105705,"h":0.0001164649,"l":0.0001014435,"c":0.0001069919,"v":6472327.2809938015,"t":1718658000}
+{"o":0.0001069919,"h":0.0001092503,"l":0.0000949936,"c":0.0001003349,"v":4955955.5380131574,"t":1718661600}
+{"o":0.0001003349,"h":0.0001134463,"l":0.0000841061,"c":0.000086959,"v":26102218.7431744598,"t":1718665200}
+{"o":0.000086959,"h":0.0001146185,"l":0.0000521259,"c":0.0000918641,"v":68000783.4835979939,"t":1718668800}
+{"o":0.0000918641,"h":0.0001151123,"l":0.0000728099,"c":0.0001101538,"v":24976891.1322838366,"t":1718672400}
+{"o":0.0001101538,"h":0.0001132882,"l":0.0000812215,"c":0.0000980731,"v":16726256.7059096918,"t":1718676000}
+{"o":0.0000980731,"h":0.0001010004,"l":0.0000860154,"c":0.0000883873,"v":7894648.8553392673,"t":1718679600}
+{"o":0.0000883873,"h":0.0000934101,"l":0.0000736886,"c":0.000082987,"v":12341297.8576775156,"t":1718683200}
+{"o":0.000082987,"h":0.000105058,"l":0.0000780485,"c":0.0000916831,"v":11148636.2024001349,"t":1718686800}
+{"o":0.0000916831,"h":0.0000938594,"l":0.0000854971,"c":0.0000870061,"v":2737016.3268457688,"t":1718690400}
+{"o":0.0000870061,"h":0.0000991636,"l":0.0000847019,"c":0.0000953154,"v":4546829.0810871553,"t":1718694000}
+{"o":0.0000953154,"h":0.0001030729,"l":0.000093844,"c":0.0000958131,"v":2837564.3761839825,"t":1718697600}
+{"o":0.0000958131,"h":0.0000970087,"l":0.0000852309,"c":0.0000872118,"v":2760171.4544410142,"t":1718701200}
+{"o":0.0000872118,"h":0.000091132,"l":0.0000833544,"c":0.0000867142,"v":2857965.6096798284,"t":1718704800}
+{"o":0.0000867142,"h":0.000088327,"l":0.0000759143,"c":0.0000800668,"v":4989331.0907860585,"t":1718708400}
+{"o":0.0000800668,"h":0.0000814154,"l":0.0000751474,"c":0.0000784871,"v":2870952.2581598996,"t":1718712000}
+{"o":0.0000784871,"h":0.000080605,"l":0.0000733459,"c":0.0000776868,"v":3216726.3098771246,"t":1718715600}
+{"o":0.0000776868,"h":0.0000873863,"l":0.0000754395,"c":0.0000840862,"v":4483181.8716283198,"t":1718719200}
+{"o":0.0000840862,"h":0.0000864293,"l":0.0000699177,"c":0.0000754572,"v":7881866.5534870159,"t":1718722800}
+{"o":0.0000754572,"h":0.0000792387,"l":0.0000722149,"c":0.0000772729,"v":3954519.2229690142,"t":1718726400}
+{"o":0.0000772729,"h":0.0000803977,"l":0.0000684912,"c":0.0000767639,"v":6916587.473977929,"t":1718730000}
+{"o":0.0000767639,"h":0.0000828915,"l":0.0000700785,"c":0.0000728103,"v":7542125.8721522791,"t":1718733600}
+{"o":0.0000728103,"h":0.0000934839,"l":0.0000703803,"c":0.0000719533,"v":6731349.1675094077,"t":1718737200}
+{"o":0.0000719533,"h":0.0000794158,"l":0.0000599083,"c":0.0000757867,"v":10953245.3162112646,"t":1718740800}
+{"o":0.0000757867,"h":0.0001238077,"l":0.0000737006,"c":0.000101527,"v":24889963.6555789523,"t":1718744400}
+{"o":0.000101527,"h":0.0001033772,"l":0.0000877592,"c":0.0000982414,"v":11139493.9887944404,"t":1718748000}
+{"o":0.0000982414,"h":0.0000991576,"l":0.0000812361,"c":0.0000868137,"v":6415115.1714875242,"t":1718751600}
+{"o":0.0000868137,"h":0.0000966358,"l":0.0000829119,"c":0.0000908488,"v":5404046.148331386,"t":1718755200}
+{"o":0.0000908488,"h":0.0000993664,"l":0.0000871733,"c":0.0000908143,"v":4243513.1147000017,"t":1718758800}
+{"o":0.0000908143,"h":0.0000918181,"l":0.0000848494,"c":0.0000867227,"v":1964345.9944791428,"t":1718762400}
+{"o":0.0000867227,"h":0.0001108664,"l":0.0000846847,"c":0.0001088685,"v":5945399.573173563,"t":1718766000}
+{"o":0.0001088685,"h":0.0001236454,"l":0.0001077004,"c":0.0001196461,"v":7344342.7078099782,"t":1718769600}
+{"o":0.0001196461,"h":0.0001243341,"l":0.0001119343,"c":0.0001169888,"v":3614375.8764996291,"t":1718773200}
+{"o":0.0001169888,"h":0.0001186374,"l":0.0001007311,"c":0.0001053208,"v":3888483.722694207,"t":1718776800}
+{"o":0.0001053208,"h":0.0001066805,"l":0.0000949932,"c":0.0000970511,"v":2871577.3149146615,"t":1718780400}
+{"o":0.0000970511,"h":0.0000982042,"l":0.0000932963,"c":0.0000955536,"v":1022362.5567972781,"t":1718784000}
+{"o":0.0000955536,"h":0.0000993566,"l":0.0000942412,"c":0.0000947649,"v":934290.0840228528,"t":1718787600}
+{"o":0.0000947649,"h":0.0000962667,"l":0.0000903809,"c":0.0000926085,"v":1171437.7924277149,"t":1718791200}
+{"o":0.0000926085,"h":0.0000990286,"l":0.0000836194,"c":0.0000945803,"v":5466791.4448237615,"t":1718794800}
+{"o":0.0000945803,"h":0.0001065237,"l":0.0000939153,"c":0.0001046878,"v":2278429.5375832864,"t":1718798400}
+{"o":0.0001046878,"h":0.0001072224,"l":0.0000978621,"c":0.0000998934,"v":1561645.3535692985,"t":1718802000}
+{"o":0.0000998934,"h":0.0001013349,"l":0.0000893684,"c":0.0000913762,"v":3287048.3499575299,"t":1718805600}
+{"o":0.0000913762,"h":0.0000953634,"l":0.0000890464,"c":0.0000946407,"v":1769603.2040412542,"t":1718809200}
+{"o":0.0000946407,"h":0.0001044464,"l":0.0000936546,"c":0.000103714,"v":1977095.2761203467,"t":1718812800}
+{"o":0.000103714,"h":0.0001170638,"l":0.0001018866,"c":0.0001144089,"v":4305025.409234467,"t":1718816400}
+{"o":0.0001144089,"h":0.0001164638,"l":0.0001084802,"c":0.0001106169,"v":1416749.6201243771,"t":1718820000}
+{"o":0.0001106169,"h":0.000112904,"l":0.0001024174,"c":0.0001035171,"v":1303718.0242180584,"t":1718823600}
+{"o":0.0001035171,"h":0.0001049695,"l":0.0000972014,"c":0.0000991301,"v":1237456.3746487186,"t":1718827200}
+{"o":0.0000991301,"h":0.0001018789,"l":0.000096219,"c":0.0000964753,"v":1392875.728057995,"t":1718830800}
+{"o":0.0000964753,"h":0.0001068158,"l":0.0000958109,"c":0.0000995861,"v":2584384.668535722,"t":1718834400}
+{"o":0.0000995861,"h":0.0001015651,"l":0.0000981166,"c":0.0001007893,"v":279977.364769995,"t":1718838000}
+{"o":0.0001007893,"h":0.0001134131,"l":0.0001003791,"c":0.0001109118,"v":6407309.7331974264,"t":1718841600}
+{"o":0.0001109118,"h":0.0001258088,"l":0.0001092891,"c":0.0001247672,"v":7313058.5195841957,"t":1718845200}
+{"o":0.0001247672,"h":0.0001304298,"l":0.0001116147,"c":0.0001141344,"v":3040974.2915074974,"t":1718848800}
+{"o":0.0001141344,"h":0.0001236446,"l":0.0001122728,"c":0.0001185754,"v":2876895.2780790441,"t":1718852400}
+{"o":0.0001185754,"h":0.0001191478,"l":0.0001148844,"c":0.00011547,"v":473860.7618105731,"t":1718856000}
+{"o":0.00011547,"h":0.0001176338,"l":0.0001045354,"c":0.0001065315,"v":2714156.1038280358,"t":1718859600}
+{"o":0.0001065315,"h":0.0001099561,"l":0.0000997619,"c":0.0001054351,"v":2834481.8646115535,"t":1718863200}
+{"o":0.0001054351,"h":0.000106271,"l":0.0001001259,"c":0.0001044839,"v":1057804.2204528828,"t":1718866800}
+{"o":0.0001044839,"h":0.000104977,"l":0.0000937566,"c":0.0001006678,"v":3663093.2720692758,"t":1718870400}
+{"o":0.0001006678,"h":0.0001045582,"l":0.0000984758,"c":0.0000989278,"v":1672199.7909296565,"t":1718874000}
+{"o":0.0000989278,"h":0.000099932,"l":0.0000856603,"c":0.0000887747,"v":4949464.0610898649,"t":1718877600}
+{"o":0.0000887747,"h":0.0000903192,"l":0.0000809673,"c":0.0000862492,"v":3641460.773935365,"t":1718881200}
+{"o":0.0000862492,"h":0.0000963926,"l":0.0000853021,"c":0.0000940227,"v":2199306.3661136352,"t":1718884800}
+{"o":0.0000940227,"h":0.0001083646,"l":0.0000853038,"c":0.0000878058,"v":4556056.7139481753,"t":1718888400}
+{"o":0.0000878058,"h":0.0000908314,"l":0.0000750302,"c":0.0000846224,"v":9075957.8428012133,"t":1718892000}
+{"o":0.0000846224,"h":0.0000878946,"l":0.0000824917,"c":0.0000865684,"v":1946162.6190577473,"t":1718895600}
+{"o":0.0000865684,"h":0.0000890521,"l":0.0000780463,"c":0.0000861391,"v":5102594.6019158503,"t":1718899200}
+{"o":0.0000861391,"h":0.0000889313,"l":0.0000736783,"c":0.0000740908,"v":7813560.5010457234,"t":1718902800}
+{"o":0.0000740908,"h":0.0000786074,"l":0.0000648465,"c":0.0000691788,"v":15086889.1889766771,"t":1718906400}
+{"o":0.0000691788,"h":0.0000773881,"l":0.0000648941,"c":0.0000728811,"v":6661492.0672630649,"t":1718910000}
+{"o":0.0000728811,"h":0.0000785152,"l":0.0000707506,"c":0.0000781352,"v":3020288.1784372013,"t":1718913600}
+{"o":0.0000781352,"h":0.0000802154,"l":0.000075035,"c":0.0000759952,"v":2245862.8761698715,"t":1718917200}
+{"o":0.0000759952,"h":0.0000837088,"l":0.0000738143,"c":0.0000816274,"v":2328143.1293070791,"t":1718920800}
+{"o":0.0000816274,"h":0.0000819614,"l":0.0000712879,"c":0.00007581,"v":3111253.2391039659,"t":1718924400}
+{"o":0.00007581,"h":0.0000779775,"l":0.0000699764,"c":0.0000758542,"v":3068587.0723088048,"t":1718928000}
+{"o":0.0000758542,"h":0.000076124,"l":0.0000665762,"c":0.000070406,"v":2629719.4182588113,"t":1718931600}
+{"o":0.000070406,"h":0.0000748982,"l":0.0000640382,"c":0.0000674855,"v":5041870.3354165489,"t":1718935200}
+{"o":0.0000674855,"h":0.0000705588,"l":0.0000574934,"c":0.0000617452,"v":11067618.5293645747,"t":1718938800}
+{"o":0.0000617452,"h":0.0000686144,"l":0.0000584685,"c":0.0000613915,"v":7270112.8077457799,"t":1718942400}
+{"o":0.0000613915,"h":0.0000624896,"l":0.0000566698,"c":0.0000590561,"v":5933559.2580446731,"t":1718946000}
+{"o":0.0000590561,"h":0.000067781,"l":0.0000570094,"c":0.0000655628,"v":6256147.9846011167,"t":1718949600}
+{"o":0.0000655628,"h":0.0000688626,"l":0.0000648771,"c":0.0000668446,"v":1264248.4033183262,"t":1718953200}
+{"o":0.0000668446,"h":0.0000680283,"l":0.0000597586,"c":0.0000608239,"v":2902041.0520022707,"t":1718956800}
+{"o":0.0000608239,"h":0.0000622045,"l":0.0000514741,"c":0.0000574923,"v":17603025.0575543977,"t":1718960400}
+{"o":0.0000574923,"h":0.0000607845,"l":0.0000556714,"c":0.0000600577,"v":2979603.1443670294,"t":1718964000}
+{"o":0.0000600577,"h":0.0000607476,"l":0.0000460914,"c":0.000053585,"v":14042229.111828085,"t":1718967600}
+{"o":0.000053585,"h":0.0000556688,"l":0.0000480344,"c":0.0000525546,"v":5958413.8463959638,"t":1718971200}
+{"o":0.0000525546,"h":0.000053847,"l":0.0000447876,"c":0.0000503095,"v":14489049.1260899361,"t":1718974800}
+{"o":0.0000503095,"h":0.0000637673,"l":0.0000457402,"c":0.0000572553,"v":9218667.3075878192,"t":1718978400}
+{"o":0.0000572553,"h":0.0000588419,"l":0.0000522346,"c":0.0000533595,"v":3594305.5064900182,"t":1718982000}
+{"o":0.0000533595,"h":0.0000652078,"l":0.0000532227,"c":0.0000628309,"v":5250097.9200450648,"t":1718985600}
+{"o":0.0000628309,"h":0.0000638235,"l":0.000046839,"c":0.0000512713,"v":9643425.2178123072,"t":1718989200}
+{"o":0.0000512713,"h":0.0000575384,"l":0.0000458862,"c":0.0000557714,"v":7757871.5295280525,"t":1718992800}
+{"o":0.0000557714,"h":0.0000586408,"l":0.0000545187,"c":0.0000578678,"v":1311008.6235959046,"t":1718996400}
+{"o":0.0000578678,"h":0.0000703306,"l":0.0000543526,"c":0.0000554711,"v":4788613.9703437965,"t":1719000000}
+{"o":0.0000554711,"h":0.0000561198,"l":0.0000534318,"c":0.0000547294,"v":964308.3902173057,"t":1719003600}
+{"o":0.0000547294,"h":0.0000571375,"l":0.0000538864,"c":0.0000564155,"v":1337678.1742032708,"t":1719007200}
+{"o":0.0000564155,"h":0.0000570404,"l":0.0000496357,"c":0.0000538721,"v":3439911.4435068737,"t":1719010800}
+{"o":0.0000538721,"h":0.0000558625,"l":0.0000507071,"c":0.0000513241,"v":2114795.6158662536,"t":1719014400}
+{"o":0.0000513241,"h":0.0000532345,"l":0.000048004,"c":0.0000485928,"v":3880773.8511570389,"t":1719018000}
+{"o":0.0000485928,"h":0.0000501605,"l":0.0000392029,"c":0.0000427559,"v":12610757.8635711335,"t":1719021600}
+{"o":0.0000427559,"h":0.0000450334,"l":0.0000417753,"c":0.0000443198,"v":6009392.6725437986,"t":1719025200}
+{"o":0.0000443198,"h":0.0000477961,"l":0.0000442151,"c":0.0000448442,"v":3312380.6629900695,"t":1719028800}
+{"o":0.0000448442,"h":0.0000491252,"l":0.0000408078,"c":0.0000475817,"v":7023080.6741420384,"t":1719032400}
+{"o":0.0000475817,"h":0.0000528858,"l":0.0000468777,"c":0.0000515951,"v":3236390.7728761411,"t":1719036000}
+{"o":0.0000515951,"h":0.0000519219,"l":0.0000491277,"c":0.0000498378,"v":783931.3289713913,"t":1719039600}
+{"o":0.0000498378,"h":0.0000511015,"l":0.0000493105,"c":0.0000506635,"v":700255.5631535362,"t":1719043200}
+{"o":0.0000506635,"h":0.0000508167,"l":0.0000492456,"c":0.0000494935,"v":704603.5243026125,"t":1719046800}
+{"o":0.0000494935,"h":0.0000499008,"l":0.0000486951,"c":0.0000495058,"v":541931.7228873939,"t":1719050400}
+{"o":0.0000495058,"h":0.0000542049,"l":0.0000489701,"c":0.0000529355,"v":2329114.8884794638,"t":1719054000}
+{"o":0.0000529355,"h":0.000053947,"l":0.000052182,"c":0.0000523782,"v":514331.7888359689,"t":1719057600}
+{"o":0.0000523782,"h":0.0000584605,"l":0.0000516325,"c":0.0000566218,"v":2735260.2018771614,"t":1719061200}
+{"o":0.0000566218,"h":0.0000697009,"l":0.0000561218,"c":0.0000646573,"v":7988070.3817146281,"t":1719064800}
+{"o":0.0000646573,"h":0.0000749964,"l":0.0000642424,"c":0.0000708575,"v":5137698.7741976352,"t":1719068400}
+{"o":0.0000708575,"h":0.0000709905,"l":0.0000579297,"c":0.0000581329,"v":6997890.2502676621,"t":1719072000}
+{"o":0.0000581329,"h":0.0000599416,"l":0.0000577191,"c":0.0000592052,"v":1233916.2596921511,"t":1719075600}
+{"o":0.0000592052,"h":0.0000620579,"l":0.0000543934,"c":0.0000601318,"v":3838720.040364671,"t":1719079200}
+{"o":0.0000601318,"h":0.0000602159,"l":0.0000571464,"c":0.0000573842,"v":1599224.2000931902,"t":1719082800}
+{"o":0.0000573842,"h":0.0000600253,"l":0.0000559644,"c":0.0000590618,"v":2572155.0678070746,"t":1719086400}
+{"o":0.0000590618,"h":0.0000593567,"l":0.0000518434,"c":0.0000537514,"v":4489810.8629824147,"t":1719090000}
+{"o":0.0000537514,"h":0.0000539374,"l":0.000043097,"c":0.000046822,"v":10579276.7889633086,"t":1719093600}
+{"o":0.000046822,"h":0.0000505715,"l":0.0000465708,"c":0.0000496974,"v":4638900.5927074188,"t":1719097200}
+{"o":0.0000496974,"h":0.0000511646,"l":0.0000486768,"c":0.0000491649,"v":1762940.525594078,"t":1719100800}
+{"o":0.0000491649,"h":0.0000514277,"l":0.0000464554,"c":0.0000493542,"v":2954825.2142243823,"t":1719104400}
+{"o":0.0000493542,"h":0.0000554836,"l":0.0000490133,"c":0.0000512739,"v":4455124.2061503772,"t":1719108000}
+{"o":0.0000512739,"h":0.0000521081,"l":0.0000488315,"c":0.0000495042,"v":1378359.314116216,"t":1719111600}
+{"o":0.0000495042,"h":0.00004957,"l":0.0000470378,"c":0.0000478834,"v":1337302.392482334,"t":1719115200}
+{"o":0.0000478834,"h":0.0000483325,"l":0.0000469432,"c":0.0000477649,"v":1267941.6664038438,"t":1719118800}
+{"o":0.0000477649,"h":0.0000485495,"l":0.0000475314,"c":0.0000483719,"v":309286.3800942072,"t":1719122400}
+{"o":0.0000483719,"h":0.0000484301,"l":0.0000436705,"c":0.0000446424,"v":3028219.9184190007,"t":1719126000}
+{"o":0.0000446424,"h":0.0000458738,"l":0.0000413114,"c":0.0000448247,"v":3497863.4465329074,"t":1719129600}
+{"o":0.0000448247,"h":0.0000452109,"l":0.0000416159,"c":0.0000443274,"v":2305188.3170465515,"t":1719133200}
+{"o":0.0000443274,"h":0.0000451349,"l":0.0000427924,"c":0.0000432022,"v":1466053.9083399435,"t":1719136800}
+{"o":0.0000432022,"h":0.0000435052,"l":0.0000415892,"c":0.0000424091,"v":1612982.9070988479,"t":1719140400}
+{"o":0.0000424091,"h":0.0000481049,"l":0.0000419724,"c":0.0000477694,"v":3141345.151909221,"t":1719144000}
+{"o":0.0000477694,"h":0.0000479138,"l":0.0000446635,"c":0.0000450645,"v":1810288.4216565615,"t":1719147600}
+{"o":0.0000450645,"h":0.000060308,"l":0.0000450433,"c":0.0000559719,"v":6277431.8630026961,"t":1719151200}
+{"o":0.0000559719,"h":0.0000563231,"l":0.0000447071,"c":0.0000468918,"v":4609345.9781586602,"t":1719154800}
+{"o":0.0000468918,"h":0.0000514264,"l":0.0000432278,"c":0.0000511587,"v":6308742.5881588217,"t":1719158400}
+{"o":0.0000511587,"h":0.0000515671,"l":0.0000500202,"c":0.0000501898,"v":483903.855899489,"t":1719162000}
+{"o":0.0000501898,"h":0.000053889,"l":0.0000499035,"c":0.0000527875,"v":1561710.2873496292,"t":1719165600}
+{"o":0.0000527875,"h":0.0000544969,"l":0.0000509529,"c":0.0000514297,"v":1298507.6284151562,"t":1719169200}
+{"o":0.0000514297,"h":0.0000523596,"l":0.0000500872,"c":0.0000505147,"v":276314.009851418,"t":1719172800}
+{"o":0.0000505147,"h":0.0000514439,"l":0.0000463658,"c":0.0000466642,"v":1366064.2191952793,"t":1719176400}
+{"o":0.0000466642,"h":0.000047566,"l":0.0000445031,"c":0.0000450196,"v":1894933.69816143,"t":1719180000}
+{"o":0.0000450196,"h":0.0000460865,"l":0.0000406133,"c":0.0000430263,"v":3659941.4864689587,"t":1719183600}
+{"o":0.0000430263,"h":0.0000444425,"l":0.0000422735,"c":0.0000430599,"v":947946.002449688,"t":1719187200}
+{"o":0.0000430599,"h":0.0000451736,"l":0.0000411031,"c":0.0000438105,"v":2347383.5372446533,"t":1719190800}
+{"o":0.0000438105,"h":0.0000447405,"l":0.0000416803,"c":0.0000435291,"v":1609281.6675307311,"t":1719194400}
+{"o":0.0000435291,"h":0.0000440363,"l":0.0000332924,"c":0.0000393216,"v":30010685.7966870181,"t":1719198000}
+{"o":0.0000393216,"h":0.0000465375,"l":0.0000346289,"c":0.0000458574,"v":15136658.928829046,"t":1719201600}
+{"o":0.0000458574,"h":0.0000471365,"l":0.0000428249,"c":0.0000437581,"v":968328.1867473248,"t":1719205200}
+{"o":0.0000437581,"h":0.0000460578,"l":0.0000404396,"c":0.0000455557,"v":3126622.3699378697,"t":1719208800}
+{"o":0.0000455557,"h":0.0000461325,"l":0.0000450305,"c":0.0000455553,"v":270457.513742346,"t":1719212400}
+{"o":0.0000455553,"h":0.0000476509,"l":0.0000447498,"c":0.0000465217,"v":853727.92507019,"t":1719216000}
+{"o":0.0000465217,"h":0.0000483187,"l":0.0000411002,"c":0.0000453671,"v":3142186.0319631104,"t":1719219600}
+{"o":0.0000453671,"h":0.0000454282,"l":0.0000409444,"c":0.0000415278,"v":3151443.2083380441,"t":1719223200}
+{"o":0.0000415278,"h":0.0000424291,"l":0.0000392628,"c":0.0000419715,"v":1864528.1135083411,"t":1719226800}
+{"o":0.0000419715,"h":0.0000506015,"l":0.0000414134,"c":0.0000440644,"v":5151323.3681397093,"t":1719230400}
+{"o":0.0000440644,"h":0.0000448288,"l":0.0000407994,"c":0.0000420219,"v":1843809.6789336882,"t":1719234000}
+{"o":0.0000420219,"h":0.0000448406,"l":0.0000405084,"c":0.0000410222,"v":3166405.3199746558,"t":1719237600}
+{"o":0.0000410222,"h":0.0000424502,"l":0.0000356999,"c":0.0000388374,"v":11848110.3000646923,"t":1719241200}
+{"o":0.0000388374,"h":0.0000410864,"l":0.0000332827,"c":0.0000358965,"v":19883659.5367374867,"t":1719244800}
+{"o":0.0000358965,"h":0.0000407227,"l":0.0000351249,"c":0.0000361132,"v":7041504.2356481645,"t":1719248400}
+{"o":0.0000361132,"h":0.0000371078,"l":0.0000350546,"c":0.0000360484,"v":1106541.6677972951,"t":1719252000}
+{"o":0.0000360484,"h":0.0000377924,"l":0.0000351832,"c":0.0000360439,"v":977201.8501025842,"t":1719255600}
+{"o":0.0000360439,"h":0.0000419839,"l":0.000034954,"c":0.0000400615,"v":5651269.6078602802,"t":1719259200}
+{"o":0.0000400615,"h":0.0000459773,"l":0.0000387705,"c":0.0000399079,"v":6555914.8438473484,"t":1719262800}
+{"o":0.0000399079,"h":0.0000405044,"l":0.0000355182,"c":0.0000404575,"v":5305003.0799453398,"t":1719266400}
+{"o":0.0000404575,"h":0.0000499859,"l":0.0000397138,"c":0.0000489947,"v":9074599.6816320792,"t":1719270000}
+{"o":0.0000489947,"h":0.0000515375,"l":0.0000473594,"c":0.0000512044,"v":1475292.6349826185,"t":1719273600}
+{"o":0.0000512044,"h":0.0000544471,"l":0.0000491382,"c":0.0000510014,"v":3986109.5107952603,"t":1719277200}
+{"o":0.0000510014,"h":0.0000513108,"l":0.0000461973,"c":0.0000463853,"v":1686915.3727828464,"t":1719280800}
+{"o":0.0000463853,"h":0.0000688305,"l":0.0000448334,"c":0.0000528094,"v":9867292.4262723159,"t":1719284400}
+{"o":0.0000528094,"h":0.000059461,"l":0.0000521501,"c":0.0000588703,"v":2474483.8086190247,"t":1719288000}
+{"o":0.0000588703,"h":0.0000614588,"l":0.0000501282,"c":0.0000513488,"v":3561531.525596804,"t":1719291600}
+{"o":0.0000513488,"h":0.0000524298,"l":0.0000507618,"c":0.0000511529,"v":521854.412422296,"t":1719295200}
+{"o":0.0000511529,"h":0.0000528103,"l":0.0000491148,"c":0.0000526104,"v":1715234.9223596444,"t":1719298800}
+{"o":0.0000526104,"h":0.0000575691,"l":0.0000515022,"c":0.0000538048,"v":4309710.4470385043,"t":1719302400}
+{"o":0.0000538048,"h":0.0000539465,"l":0.0000494229,"c":0.0000504267,"v":1514129.6644876604,"t":1719306000}
+{"o":0.0000504267,"h":0.0000529793,"l":0.0000494685,"c":0.0000519832,"v":504233.6831016279,"t":1719309600}
+{"o":0.0000519832,"h":0.0000534763,"l":0.0000479562,"c":0.000049454,"v":2906106.8196103116,"t":1719313200}
+{"o":0.000049454,"h":0.000051808,"l":0.0000485677,"c":0.0000503989,"v":1003483.7952255731,"t":1719316800}
+{"o":0.0000503989,"h":0.0000525091,"l":0.0000494838,"c":0.0000507149,"v":1339134.0102527742,"t":1719320400}
+{"o":0.0000507149,"h":0.0000548733,"l":0.0000498352,"c":0.0000530645,"v":1456815.6253459619,"t":1719324000}
+{"o":0.0000530645,"h":0.0000645107,"l":0.0000521897,"c":0.000059723,"v":7227385.251816961,"t":1719327600}
+{"o":0.000059723,"h":0.0000631803,"l":0.0000545964,"c":0.0000554547,"v":5073708.9691494573,"t":1719331200}
+{"o":0.0000554547,"h":0.0000586511,"l":0.0000549471,"c":0.0000561533,"v":1705989.8063311654,"t":1719334800}
+{"o":0.0000561533,"h":0.0000562878,"l":0.0000531787,"c":0.0000533713,"v":1055629.4258204617,"t":1719338400}
+{"o":0.0000533713,"h":0.0000538468,"l":0.000052239,"c":0.0000526094,"v":382044.7713079618,"t":1719342000}
+{"o":0.0000526094,"h":0.0000568682,"l":0.0000518126,"c":0.0000527595,"v":2825919.8192245811,"t":1719345600}
+{"o":0.0000527595,"h":0.0000531834,"l":0.0000512634,"c":0.0000517527,"v":572931.088122785,"t":1719349200}
+{"o":0.0000517527,"h":0.0000522016,"l":0.0000451046,"c":0.0000466513,"v":5281883.6899380069,"t":1719352800}
+{"o":0.0000466513,"h":0.0000477085,"l":0.0000459344,"c":0.0000474607,"v":430815.9444876901,"t":1719356400}
+{"o":0.0000474607,"h":0.0000484072,"l":0.0000444985,"c":0.0000451489,"v":1965434.0808012199,"t":1719360000}
+{"o":0.0000451489,"h":0.00004609,"l":0.0000430922,"c":0.0000439477,"v":1885521.1401527619,"t":1719363600}
+{"o":0.0000439477,"h":0.000045032,"l":0.0000413469,"c":0.0000418026,"v":3629423.6042022016,"t":1719367200}
+{"o":0.0000418026,"h":0.0000459555,"l":0.0000407396,"c":0.0000456846,"v":4036495.0502356235,"t":1719370800}
+{"o":0.0000456846,"h":0.0000467602,"l":0.0000437771,"c":0.0000445923,"v":903247.3847604232,"t":1719374400}
+{"o":0.0000445923,"h":0.0000463186,"l":0.0000398619,"c":0.0000439382,"v":6649953.9148790101,"t":1719378000}
+{"o":0.0000439382,"h":0.0000480016,"l":0.0000435433,"c":0.000047248,"v":2434815.6720300345,"t":1719381600}
+{"o":0.000047248,"h":0.0000505206,"l":0.0000464845,"c":0.000046796,"v":2197344.5796664548,"t":1719385200}
+{"o":0.000046796,"h":0.0000474054,"l":0.0000442673,"c":0.000045491,"v":1454715.6149943464,"t":1719388800}
+{"o":0.000045491,"h":0.0000469988,"l":0.0000452619,"c":0.0000454973,"v":1004727.3141718598,"t":1719392400}
+{"o":0.0000454973,"h":0.0000458147,"l":0.0000420608,"c":0.0000430238,"v":1477425.6730148562,"t":1719396000}
+{"o":0.0000430238,"h":0.0000442017,"l":0.0000424966,"c":0.0000431845,"v":1477818.8679121197,"t":1719399600}
+{"o":0.0000431845,"h":0.0000436866,"l":0.0000426046,"c":0.000043093,"v":344807.095414348,"t":1719403200}
+{"o":0.000043093,"h":0.0000440433,"l":0.000041587,"c":0.0000421429,"v":891433.2658725888,"t":1719406800}
+{"o":0.0000421429,"h":0.0000430261,"l":0.0000396314,"c":0.0000407632,"v":2071528.9711417113,"t":1719410400}
+{"o":0.0000407632,"h":0.0000420246,"l":0.0000398597,"c":0.0000405467,"v":1803460.655757576,"t":1719414000}
+{"o":0.0000405467,"h":0.0000450167,"l":0.0000396873,"c":0.0000421079,"v":3663465.6813366008,"t":1719417600}
+{"o":0.0000421079,"h":0.000045164,"l":0.0000405892,"c":0.000042817,"v":2540001.3184665693,"t":1719421200}
+{"o":0.000042817,"h":0.000046441,"l":0.0000422103,"c":0.000045603,"v":2735404.8120325259,"t":1719424800}
+{"o":0.000045603,"h":0.0000536051,"l":0.0000449089,"c":0.0000525199,"v":4986424.2763749212,"t":1719428400}
+{"o":0.0000525199,"h":0.0000588625,"l":0.0000481752,"c":0.0000507715,"v":8385052.5862227362,"t":1719432000}
+{"o":0.0000507715,"h":0.0000518338,"l":0.0000475138,"c":0.000048486,"v":2445327.6893545371,"t":1719435600}
+{"o":0.000048486,"h":0.0000513535,"l":0.0000482055,"c":0.0000497444,"v":975494.1524219854,"t":1719439200}
+{"o":0.0000497444,"h":0.000050401,"l":0.0000472795,"c":0.0000475355,"v":1054510.8136787787,"t":1719442800}
+{"o":0.0000475355,"h":0.0000541283,"l":0.0000472348,"c":0.0000537163,"v":2178412.8604301158,"t":1719446400}
+{"o":0.0000537163,"h":0.0000585431,"l":0.0000532738,"c":0.0000572333,"v":11452516.3468166646,"t":1719450000}
+{"o":0.0000572333,"h":0.0000577249,"l":0.0000555688,"c":0.000056181,"v":737386.0075620139,"t":1719453600}
+{"o":0.000056181,"h":0.0000567695,"l":0.0000519654,"c":0.0000545798,"v":1846814.3995363901,"t":1719457200}
+{"o":0.0000545798,"h":0.0000556461,"l":0.0000536763,"c":0.0000539874,"v":860567.489237493,"t":1719460800}
+{"o":0.0000539874,"h":0.0000619036,"l":0.0000534265,"c":0.0000593638,"v":3335108.685565684,"t":1719464400}
+{"o":0.0000593638,"h":0.0000598051,"l":0.0000488015,"c":0.0000506242,"v":6161487.3951328592,"t":1719468000}
+{"o":0.0000506242,"h":0.0000512253,"l":0.0000503836,"c":0.00005094,"v":370604.695208264,"t":1719471600}
+{"o":0.00005094,"h":0.0000512777,"l":0.000050521,"c":0.0000507965,"v":78807.457635026,"t":1719475200}
+{"o":0.0000507965,"h":0.0000525089,"l":0.0000499844,"c":0.0000511838,"v":505825.2016393371,"t":1719478800}
+{"o":0.0000511838,"h":0.0000517513,"l":0.0000506567,"c":0.0000512378,"v":258344.348731193,"t":1719482400}
+{"o":0.0000512378,"h":0.000052067,"l":0.0000498387,"c":0.0000500652,"v":537733.0155753824,"t":1719486000}
+{"o":0.0000500652,"h":0.0000530368,"l":0.0000476742,"c":0.0000481999,"v":2038401.1727209743,"t":1719489600}
+{"o":0.0000481999,"h":0.0000534975,"l":0.0000335399,"c":0.0000430166,"v":19854862.2558117956,"t":1719493200}
+{"o":0.0000430166,"h":0.0000478261,"l":0.0000418071,"c":0.000045955,"v":6706085.7500165179,"t":1719496800}
+{"o":0.000045955,"h":0.0000497127,"l":0.0000435593,"c":0.0000439277,"v":4701680.95214344,"t":1719500400}
+{"o":0.0000439277,"h":0.0000466575,"l":0.0000406284,"c":0.0000458549,"v":5288649.5801669434,"t":1719504000}
+{"o":0.0000458549,"h":0.0000482064,"l":0.0000431047,"c":0.0000470613,"v":3319309.3364394782,"t":1719507600}
+{"o":0.0000470613,"h":0.0000541233,"l":0.0000466542,"c":0.0000522838,"v":3255907.9464502488,"t":1719511200}
+{"o":0.0000522838,"h":0.0000529756,"l":0.0000448634,"c":0.0000471096,"v":4593014.5019955402,"t":1719514800}
+{"o":0.0000471096,"h":0.0000483036,"l":0.0000466289,"c":0.0000471578,"v":715113.4678214868,"t":1719518400}
+{"o":0.0000471578,"h":0.0000483573,"l":0.0000452875,"c":0.0000459059,"v":1458820.0174498318,"t":1719522000}
+{"o":0.0000459059,"h":0.000047746,"l":0.0000455186,"c":0.0000469754,"v":1086305.1032774441,"t":1719525600}
+{"o":0.0000469754,"h":0.0000492549,"l":0.0000460094,"c":0.0000489507,"v":1437976.1885444268,"t":1719529200}
+{"o":0.0000489507,"h":0.0000526446,"l":0.0000488672,"c":0.0000507294,"v":1960851.0251289585,"t":1719532800}
+{"o":0.0000507294,"h":0.000051278,"l":0.0000469315,"c":0.0000505721,"v":2002042.2436441944,"t":1719536400}
+{"o":0.0000505721,"h":0.0000709653,"l":0.0000504393,"c":0.0000550187,"v":9542570.562154375,"t":1719540000}
+{"o":0.0000550187,"h":0.0000591156,"l":0.0000545222,"c":0.0000551416,"v":3645736.3589757178,"t":1719543600}
+{"o":0.0000551416,"h":0.0000560349,"l":0.0000509437,"c":0.0000518353,"v":1910555.8258751452,"t":1719547200}
+{"o":0.0000518353,"h":0.0000535391,"l":0.0000507627,"c":0.0000519298,"v":373131.261147716,"t":1719550800}
+{"o":0.0000519298,"h":0.0000624027,"l":0.0000513299,"c":0.0000527242,"v":4353489.6635430418,"t":1719554400}
+{"o":0.0000527242,"h":0.0000541647,"l":0.0000523767,"c":0.0000524495,"v":830723.8579334401,"t":1719558000}
+{"o":0.0000524495,"h":0.0000529964,"l":0.0000516194,"c":0.0000519988,"v":297399.575748162,"t":1719561600}
+{"o":0.0000519988,"h":0.0000533364,"l":0.0000470644,"c":0.0000478497,"v":2154196.8246254786,"t":1719565200}
+{"o":0.0000478497,"h":0.0000487765,"l":0.000047331,"c":0.0000477264,"v":589367.951798073,"t":1719568800}
+{"o":0.0000477264,"h":0.0000500433,"l":0.00004747,"c":0.0000496251,"v":601065.3996458758,"t":1719572400}
+{"o":0.0000496251,"h":0.0000510502,"l":0.0000458122,"c":0.0000466818,"v":1205343.131368337,"t":1719576000}
+{"o":0.0000466818,"h":0.0000487311,"l":0.0000463321,"c":0.0000480679,"v":820800.5482743952,"t":1719579600}
+{"o":0.0000480679,"h":0.0000487953,"l":0.0000381373,"c":0.0000430945,"v":16238199.5173769016,"t":1719583200}
+{"o":0.0000430945,"h":0.0000444145,"l":0.0000399395,"c":0.0000422349,"v":2076327.7660323172,"t":1719586800}
+{"o":0.0000422349,"h":0.0000452857,"l":0.0000414515,"c":0.0000435128,"v":2176511.8019641126,"t":1719590400}
+{"o":0.0000435128,"h":0.0000447392,"l":0.000041936,"c":0.0000429731,"v":629919.8843696009,"t":1719594000}
+{"o":0.0000429731,"h":0.000046427,"l":0.0000426509,"c":0.0000456188,"v":1959012.3547590824,"t":1719597600}
+{"o":0.0000456188,"h":0.0000461325,"l":0.0000421255,"c":0.0000431984,"v":1777101.4776732977,"t":1719601200}
+{"o":0.0000431984,"h":0.0000445284,"l":0.000042202,"c":0.0000429483,"v":687248.2491240448,"t":1719604800}
+{"o":0.0000429483,"h":0.0000432854,"l":0.0000363111,"c":0.0000375147,"v":7145027.3957642643,"t":1719608400}
+{"o":0.0000375147,"h":0.0000428325,"l":0.0000374325,"c":0.0000426436,"v":2559084.7596217152,"t":1719612000}
+{"o":0.0000426436,"h":0.0000427721,"l":0.0000365084,"c":0.0000394473,"v":5018842.1685651662,"t":1719615600}
+{"o":0.0000394473,"h":0.0000414327,"l":0.0000388973,"c":0.0000409719,"v":1197871.1818874916,"t":1719619200}
+{"o":0.0000409719,"h":0.0000413867,"l":0.000039708,"c":0.0000398743,"v":640961.899446392,"t":1719622800}
+{"o":0.0000398743,"h":0.0000447649,"l":0.0000353078,"c":0.0000402403,"v":12104556.9212111048,"t":1719626400}
+{"o":0.0000402403,"h":0.0000520078,"l":0.000040197,"c":0.0000512821,"v":5642522.1282639839,"t":1719630000}
+{"o":0.0000512821,"h":0.0000579774,"l":0.0000477553,"c":0.0000480867,"v":3778518.8671154077,"t":1719633600}
+{"o":0.0000480867,"h":0.0000531653,"l":0.0000463263,"c":0.0000515508,"v":2796417.8089993848,"t":1719637200}
+{"o":0.0000515508,"h":0.0000515535,"l":0.0000473673,"c":0.0000475809,"v":1454379.6295908126,"t":1719640800}
+{"o":0.0000475809,"h":0.0000484242,"l":0.000044779,"c":0.0000463905,"v":1697132.2282374154,"t":1719644400}
+{"o":0.0000463905,"h":0.000046567,"l":0.0000442995,"c":0.0000446683,"v":803317.5252392397,"t":1719648000}
+{"o":0.0000446683,"h":0.0000465548,"l":0.0000444074,"c":0.0000460059,"v":676017.158823062,"t":1719651600}
+{"o":0.0000460059,"h":0.0000486117,"l":0.000045894,"c":0.0000484622,"v":756452.3926080615,"t":1719655200}
+{"o":0.0000484622,"h":0.0000570333,"l":0.0000482338,"c":0.000056318,"v":3066024.4016315877,"t":1719658800}
+{"o":0.000056318,"h":0.0000568923,"l":0.0000526627,"c":0.0000563116,"v":2291525.4462331785,"t":1719662400}
+{"o":0.0000563116,"h":0.0000679416,"l":0.0000544025,"c":0.0000670013,"v":10178995.335530635,"t":1719666000}
+{"o":0.0000670013,"h":0.0000672917,"l":0.0000560231,"c":0.0000598106,"v":7603671.7803837685,"t":1719669600}
+{"o":0.0000598106,"h":0.0000627156,"l":0.0000589588,"c":0.0000598913,"v":1360830.1190991967,"t":1719673200}
+{"o":0.0000598913,"h":0.000071802,"l":0.0000588656,"c":0.0000713876,"v":5257569.1113200253,"t":1719676800}
+{"o":0.0000713876,"h":0.0001298476,"l":0.0000677746,"c":0.0000924747,"v":33942334.3250630349,"t":1719680400}
+{"o":0.0000924747,"h":0.0001071741,"l":0.0000801596,"c":0.0000852875,"v":14065147.3313517049,"t":1719684000}
+{"o":0.0000852875,"h":0.0001050455,"l":0.0000843843,"c":0.0000966862,"v":8931247.5816594437,"t":1719687600}
+{"o":0.0000966862,"h":0.0001223032,"l":0.0000962551,"c":0.0001017343,"v":11092148.2147661764,"t":1719691200}
+{"o":0.0001017343,"h":0.000127552,"l":0.0000876949,"c":0.0000900209,"v":14170673.1478667818,"t":1719694800}
+{"o":0.0000900209,"h":0.0001110089,"l":0.0000887122,"c":0.000099832,"v":6084199.3150161644,"t":1719698400}
+{"o":0.000099832,"h":0.0001003713,"l":0.0000871265,"c":0.0000929229,"v":3503260.6547854496,"t":1719702000}
+{"o":0.0000929229,"h":0.0000999575,"l":0.0000889843,"c":0.0000985187,"v":3301391.0340795065,"t":1719705600}
+{"o":0.0000985187,"h":0.0001049598,"l":0.0000920284,"c":0.0000931893,"v":4521738.1570677208,"t":1719709200}
+{"o":0.0000931893,"h":0.0000949796,"l":0.0000833786,"c":0.0000845557,"v":1985337.9106615291,"t":1719712800}
+{"o":0.0000845557,"h":0.0000876883,"l":0.0000764269,"c":0.0000769688,"v":4535677.916371759,"t":1719716400}
+{"o":0.0000769688,"h":0.0000891287,"l":0.0000743384,"c":0.0000847432,"v":5683986.7530535329,"t":1719720000}
+{"o":0.0000847432,"h":0.0000910349,"l":0.0000777951,"c":0.0000814481,"v":4327218.8974895049,"t":1719723600}
+{"o":0.0000814481,"h":0.0000843121,"l":0.0000797537,"c":0.0000833031,"v":1469680.2823714104,"t":1719727200}
+{"o":0.0000833031,"h":0.0000902162,"l":0.0000819693,"c":0.0000875924,"v":1759379.7763384392,"t":1719730800}
+{"o":0.0000875924,"h":0.0000923672,"l":0.0000864868,"c":0.0000904748,"v":1860944.9360790153,"t":1719734400}
+{"o":0.0000904748,"h":0.0000916338,"l":0.0000893787,"c":0.0000904262,"v":413051.271205802,"t":1719738000}
+{"o":0.0000904262,"h":0.0001085301,"l":0.0000896388,"c":0.0001049726,"v":3953802.6975125531,"t":1719741600}
+{"o":0.0001049726,"h":0.000106264,"l":0.0001005586,"c":0.000102011,"v":2305190.9572412549,"t":1719745200}
+{"o":0.000102011,"h":0.0001059372,"l":0.0000962454,"c":0.0001023466,"v":4437732.5693783602,"t":1719748800}
+{"o":0.0001023466,"h":0.0001130985,"l":0.0000980026,"c":0.0001000027,"v":5919541.4241171256,"t":1719752400}
+{"o":0.0001000027,"h":0.000111212,"l":0.0000994847,"c":0.0001103723,"v":3164203.9662699657,"t":1719756000}
+{"o":0.0001103723,"h":0.0001142146,"l":0.0001055164,"c":0.000109034,"v":3504598.5664003016,"t":1719759600}
+{"o":0.000109034,"h":0.0001099665,"l":0.0000860267,"c":0.0000889749,"v":5716288.609395152,"t":1719763200}
+{"o":0.0000889749,"h":0.0000941364,"l":0.0000819519,"c":0.0000934502,"v":4573268.0778799606,"t":1719766800}
+{"o":0.0000934502,"h":0.0001003042,"l":0.0000915759,"c":0.0000992936,"v":2063497.2657591314,"t":1719770400}
+{"o":0.0000992936,"h":0.0001113508,"l":0.0000984043,"c":0.0001080269,"v":5715610.4230348859,"t":1719774000}
+{"o":0.0001080269,"h":0.0001223501,"l":0.0001067659,"c":0.0001095337,"v":11339577.6554571223,"t":1719777600}
+{"o":0.0001095337,"h":0.000116993,"l":0.0001043392,"c":0.0001135362,"v":5799846.8754297933,"t":1719781200}
+{"o":0.0001135362,"h":0.0001180757,"l":0.0001073429,"c":0.0001079338,"v":2348603.8996467744,"t":1719784800}
+{"o":0.0001079338,"h":0.0001084681,"l":0.0000971664,"c":0.0001029923,"v":4259561.6918924963,"t":1719788400}
+{"o":0.0001029923,"h":0.0001168453,"l":0.0001009132,"c":0.0001152984,"v":3681611.4396604672,"t":1719792000}
+{"o":0.0001152984,"h":0.0001214535,"l":0.0001120496,"c":0.0001198707,"v":1651299.5541438896,"t":1719795600}
+{"o":0.0001198707,"h":0.0001213973,"l":0.0001043301,"c":0.0001101064,"v":4978531.2976921545,"t":1719799200}
+{"o":0.0001101064,"h":0.000119236,"l":0.0001041069,"c":0.0001059607,"v":3736378.1432092362,"t":1719802800}
+{"o":0.0001059607,"h":0.0001109668,"l":0.0000999474,"c":0.0001010922,"v":2802831.8767266353,"t":1719806400}
+{"o":0.0001010922,"h":0.0001053564,"l":0.0000923059,"c":0.000099508,"v":6642855.6903148415,"t":1719810000}
+{"o":0.000099508,"h":0.0001015943,"l":0.0000944122,"c":0.0000957649,"v":1584348.0466009621,"t":1719813600}
+{"o":0.0000957649,"h":0.0000999785,"l":0.0000894099,"c":0.0000990272,"v":3477942.1003205548,"t":1719817200}
+{"o":0.0000990272,"h":0.0001021102,"l":0.0000960821,"c":0.0001009312,"v":1524256.7801642485,"t":1719820800}
+{"o":0.0001009312,"h":0.0001013142,"l":0.0000963706,"c":0.0000966824,"v":486807.733909152,"t":1719824400}
+{"o":0.0000966824,"h":0.0000975503,"l":0.0000884158,"c":0.0000925501,"v":2503964.8119459162,"t":1719828000}
+{"o":0.0000925501,"h":0.0000944643,"l":0.0000822042,"c":0.0000833239,"v":4448033.2072421685,"t":1719831600}
+{"o":0.0000833239,"h":0.000095064,"l":0.0000825537,"c":0.0000869317,"v":4904274.7707644422,"t":1719835200}
+{"o":0.0000869317,"h":0.0000896331,"l":0.0000715916,"c":0.0000786281,"v":9353660.9714433774,"t":1719838800}
+{"o":0.0000786281,"h":0.0000889405,"l":0.0000781068,"c":0.0000852224,"v":4786387.301477937,"t":1719842400}
+{"o":0.0000852224,"h":0.0001108042,"l":0.0000843631,"c":0.0001030704,"v":5155600.996608125,"t":1719846000}
+{"o":0.0001030704,"h":0.0001106902,"l":0.000094655,"c":0.0000961361,"v":4511731.4843436684,"t":1719849600}
+{"o":0.0000961361,"h":0.0001232075,"l":0.0000953377,"c":0.0000973644,"v":4664812.8219112726,"t":1719853200}
+{"o":0.0000973644,"h":0.000099845,"l":0.0000917453,"c":0.0000990592,"v":1994449.7400412387,"t":1719856800}
+{"o":0.0000990592,"h":0.0001066535,"l":0.000091826,"c":0.0000926873,"v":5160949.2400941662,"t":1719860400}
+{"o":0.0000926873,"h":0.0000970498,"l":0.0000920426,"c":0.0000967422,"v":1539185.8986710131,"t":1719864000}
+{"o":0.0000967422,"h":0.0000994912,"l":0.0000888501,"c":0.000093469,"v":3713633.0902857282,"t":1719867600}
+{"o":0.000093469,"h":0.0000970046,"l":0.0000782712,"c":0.0000835251,"v":7005702.5880779922,"t":1719871200}
+{"o":0.0000835251,"h":0.0000872617,"l":0.0000803348,"c":0.0000864647,"v":4140859.3419524827,"t":1719874800}
+{"o":0.0000864647,"h":0.0000960144,"l":0.0000840677,"c":0.0000948554,"v":2348806.8506748253,"t":1719878400}
+{"o":0.0000948554,"h":0.0001004661,"l":0.0000942834,"c":0.0000970694,"v":1753060.9161628301,"t":1719882000}
+{"o":0.0000970694,"h":0.0000975755,"l":0.000088377,"c":0.0000898615,"v":1816285.5822062157,"t":1719885600}
+{"o":0.0000898615,"h":0.000090561,"l":0.0000742259,"c":0.0000835936,"v":8224364.9416109389,"t":1719889200}
+{"o":0.0000835936,"h":0.0000856937,"l":0.0000801786,"c":0.0000834602,"v":1609961.6574448857,"t":1719892800}
+{"o":0.0000834602,"h":0.000083646,"l":0.0000727723,"c":0.0000799509,"v":6599097.1824212577,"t":1719896400}
+{"o":0.0000799509,"h":0.0000940836,"l":0.0000798908,"c":0.0000829823,"v":4973204.8288210435,"t":1719900000}
+{"o":0.0000829823,"h":0.0000882646,"l":0.0000767155,"c":0.0000785938,"v":3809558.3620624193,"t":1719903600}
+{"o":0.0000785938,"h":0.0000880032,"l":0.0000781073,"c":0.0000862688,"v":1796306.3927115351,"t":1719907200}
+{"o":0.0000862688,"h":0.0000898596,"l":0.0000854562,"c":0.0000888108,"v":605516.91219693,"t":1719910800}
+{"o":0.0000888108,"h":0.0000952245,"l":0.0000884897,"c":0.0000899418,"v":2766599.980602121,"t":1719914400}
+{"o":0.0000899418,"h":0.0000976398,"l":0.0000885795,"c":0.0000964424,"v":1347199.6712282102,"t":1719918000}
+{"o":0.0000964424,"h":0.0001054643,"l":0.0000913625,"c":0.0001010061,"v":8151109.1816187119,"t":1719921600}
+{"o":0.0001010061,"h":0.0001023816,"l":0.0000940335,"c":0.0000977352,"v":2509975.8947624206,"t":1719925200}
+{"o":0.0000977352,"h":0.000102442,"l":0.0000876703,"c":0.0000910237,"v":3057235.5070323613,"t":1719928800}
+{"o":0.0000910237,"h":0.0001011138,"l":0.0000900613,"c":0.0000929282,"v":3804394.0315279081,"t":1719932400}
+{"o":0.0000929282,"h":0.000094163,"l":0.0000833146,"c":0.0000921314,"v":3995695.3369485345,"t":1719936000}
+{"o":0.0000921314,"h":0.0001159544,"l":0.0000879896,"c":0.0000976648,"v":11706282.1912062652,"t":1719939600}
+{"o":0.0000976648,"h":0.000110228,"l":0.0000953567,"c":0.0001026017,"v":4198454.5838273345,"t":1719943200}
+{"o":0.0001026017,"h":0.0001034498,"l":0.0000901578,"c":0.000093182,"v":3465684.6599444333,"t":1719946800}
+{"o":0.000093182,"h":0.0000937207,"l":0.0000862803,"c":0.0000875124,"v":2601354.7435829435,"t":1719950400}
+{"o":0.0000875124,"h":0.0000946893,"l":0.0000825066,"c":0.0000832738,"v":4068154.4103791574,"t":1719954000}
+{"o":0.0000832738,"h":0.0000913073,"l":0.0000809971,"c":0.0000907391,"v":2414016.6275867559,"t":1719957600}
+{"o":0.0000907391,"h":0.0000924139,"l":0.0000870201,"c":0.0000876459,"v":1002114.0765600679,"t":1719961200}
+{"o":0.0000876459,"h":0.0000989255,"l":0.0000869904,"c":0.0000968183,"v":2428776.8208976807,"t":1719964800}
+{"o":0.0000968183,"h":0.0000992355,"l":0.0000927428,"c":0.0000985822,"v":930275.3670089387,"t":1719968400}
+{"o":0.0000985822,"h":0.0000997498,"l":0.0000882824,"c":0.0000934878,"v":2582657.5908356709,"t":1719972000}
+{"o":0.0000934878,"h":0.0000952407,"l":0.0000795089,"c":0.0000841847,"v":4903768.8190612188,"t":1719975600}
+{"o":0.0000841847,"h":0.0000858293,"l":0.000082518,"c":0.0000849179,"v":647667.8135919067,"t":1719979200}
+{"o":0.0000849179,"h":0.000088293,"l":0.0000820512,"c":0.0000870284,"v":1650196.6102404885,"t":1719982800}
+{"o":0.0000870284,"h":0.0000900456,"l":0.0000854459,"c":0.0000873396,"v":1999572.8901313809,"t":1719986400}
+{"o":0.0000873396,"h":0.0000892876,"l":0.0000860732,"c":0.0000875409,"v":178099.341157794,"t":1719990000}
+{"o":0.0000875409,"h":0.0000887284,"l":0.0000815181,"c":0.000086149,"v":2243416.0637999391,"t":1719993600}
+{"o":0.000086149,"h":0.0000879701,"l":0.0000849505,"c":0.0000871176,"v":532887.2454605,"t":1719997200}
+{"o":0.0000871176,"h":0.0000908781,"l":0.0000766662,"c":0.000078621,"v":6114026.9370605731,"t":1720000800}
+{"o":0.000078621,"h":0.0000938451,"l":0.0000706377,"c":0.0000727714,"v":10367653.6815244406,"t":1720004400}
+{"o":0.0000727714,"h":0.0000868114,"l":0.0000725454,"c":0.0000753712,"v":4291278.7423331141,"t":1720008000}
+{"o":0.0000753712,"h":0.0000866281,"l":0.0000714886,"c":0.0000836541,"v":7841090.9488574332,"t":1720011600}
+{"o":0.0000836541,"h":0.0000863318,"l":0.0000801861,"c":0.0000819771,"v":1502962.5341201087,"t":1720015200}
+{"o":0.0000819771,"h":0.0000824034,"l":0.0000678141,"c":0.0000773544,"v":15431695.5424404982,"t":1720018800}
+{"o":0.0000773544,"h":0.0000825103,"l":0.0000749319,"c":0.0000816018,"v":3032033.7643543505,"t":1720022400}
+{"o":0.0000816018,"h":0.0000914249,"l":0.0000810419,"c":0.0000905784,"v":2951021.8629060886,"t":1720026000}
+{"o":0.0000905784,"h":0.0000930343,"l":0.0000763195,"c":0.0000869165,"v":7189792.1811761968,"t":1720029600}
+{"o":0.0000869165,"h":0.0000889547,"l":0.0000647819,"c":0.0000742285,"v":11203351.0242176894,"t":1720033200}
+{"o":0.0000742285,"h":0.0000758775,"l":0.0000701988,"c":0.0000727576,"v":3518238.6040734397,"t":1720036800}
+{"o":0.0000727576,"h":0.0000825198,"l":0.0000716827,"c":0.0000792883,"v":2170909.1194746932,"t":1720040400}
+{"o":0.0000792883,"h":0.0000835187,"l":0.0000758516,"c":0.0000828857,"v":2358735.4108342412,"t":1720044000}
+{"o":0.0000828857,"h":0.0000839986,"l":0.0000804371,"c":0.0000818172,"v":902305.0510294604,"t":1720047600}
+{"o":0.0000818172,"h":0.0000869419,"l":0.0000779841,"c":0.0000863586,"v":2283278.7986935577,"t":1720051200}
+{"o":0.0000863586,"h":0.0000925024,"l":0.0000746593,"c":0.0000789909,"v":3313479.6056133118,"t":1720054800}
+{"o":0.0000789909,"h":0.0000822391,"l":0.0000765635,"c":0.0000794012,"v":823948.3321760555,"t":1720058400}
+{"o":0.0000794012,"h":0.0000854061,"l":0.0000786125,"c":0.0000844456,"v":1775721.8757021141,"t":1720062000}
+{"o":0.0000844456,"h":0.0000942943,"l":0.000083883,"c":0.0000895878,"v":5103308.2703971043,"t":1720065600}
+{"o":0.0000895878,"h":0.0000906005,"l":0.0000876304,"c":0.00008825,"v":689779.1851561689,"t":1720069200}
+{"o":0.00008825,"h":0.0000916958,"l":0.0000868192,"c":0.0000878795,"v":1913340.1725454801,"t":1720072800}
+{"o":0.0000878795,"h":0.0000897967,"l":0.0000811855,"c":0.0000836391,"v":1720627.6694450346,"t":1720076400}
+{"o":0.0000836391,"h":0.0000849874,"l":0.0000764107,"c":0.0000778327,"v":2361554.476234932,"t":1720080000}
+{"o":0.0000778327,"h":0.0000804067,"l":0.0000757096,"c":0.0000795531,"v":1120515.4954355003,"t":1720083600}
+{"o":0.0000795531,"h":0.000081116,"l":0.0000768118,"c":0.0000773221,"v":1048781.8118258789,"t":1720087200}
+{"o":0.0000773221,"h":0.0000815502,"l":0.0000755463,"c":0.0000809383,"v":1778570.0839278803,"t":1720090800}
+{"o":0.0000809383,"h":0.000091701,"l":0.0000799147,"c":0.0000896065,"v":4593811.4335907083,"t":1720094400}
+{"o":0.0000896065,"h":0.0000946311,"l":0.0000873993,"c":0.0000892703,"v":1474441.6549390021,"t":1720098000}
+{"o":0.0000892703,"h":0.0000901019,"l":0.0000804608,"c":0.0000832143,"v":2067995.2029339769,"t":1720101600}
+{"o":0.0000832143,"h":0.0001309785,"l":0.0000821031,"c":0.0001157159,"v":34093903.829314366,"t":1720105200}
+{"o":0.0001157159,"h":0.0001292606,"l":0.000110395,"c":0.0001115662,"v":10501831.2775552608,"t":1720108800}
+{"o":0.0001115662,"h":0.0001215798,"l":0.0001028762,"c":0.0001195877,"v":10426334.8208831381,"t":1720112400}
+{"o":0.0001195877,"h":0.0001302851,"l":0.0001141554,"c":0.0001190805,"v":8812729.8625162076,"t":1720116000}
+{"o":0.0001190805,"h":0.0001325224,"l":0.0001109011,"c":0.0001140583,"v":8663176.350486856,"t":1720119600}
+{"o":0.0001140583,"h":0.0001294833,"l":0.0001080002,"c":0.0001260456,"v":5092028.7636596803,"t":1720123200}
+{"o":0.0001260456,"h":0.0001405739,"l":0.0001252705,"c":0.0001309123,"v":7520868.8642493403,"t":1720126800}
+{"o":0.0001309123,"h":0.0001589427,"l":0.0001253509,"c":0.0001377536,"v":11418054.7961817347,"t":1720130400}
+{"o":0.0001377536,"h":0.0001437911,"l":0.0001185147,"c":0.000124745,"v":6141663.956263409,"t":1720134000}
+{"o":0.000124745,"h":0.0001489703,"l":0.0001234423,"c":0.0001434478,"v":6022450.1671105642,"t":1720137600}
+{"o":0.0001434478,"h":0.0001495406,"l":0.0001349807,"c":0.0001391329,"v":2732034.5347559862,"t":1720141200}
+{"o":0.0001391329,"h":0.0001515637,"l":0.0001332922,"c":0.0001387447,"v":2996691.3037563809,"t":1720144800}
+{"o":0.0001387447,"h":0.0001431165,"l":0.0000974246,"c":0.0001189362,"v":14081587.3937645163,"t":1720148400}
+{"o":0.0001189362,"h":0.0001376734,"l":0.0001104772,"c":0.0001295784,"v":4324373.8138251482,"t":1720152000}
+{"o":0.0001295784,"h":0.0001398645,"l":0.0001260478,"c":0.0001375655,"v":4179101.6787829413,"t":1720155600}
+{"o":0.0001375655,"h":0.0001601372,"l":0.000133553,"c":0.0001424007,"v":5623400.8872513575,"t":1720159200}
+{"o":0.0001424007,"h":0.0001502394,"l":0.0001394162,"c":0.0001452741,"v":2001467.9040207188,"t":1720162800}
+{"o":0.0001452741,"h":0.000154205,"l":0.0001391805,"c":0.0001444102,"v":1312160.8184065481,"t":1720166400}
+{"o":0.0001444102,"h":0.0001452484,"l":0.0001184962,"c":0.0001203759,"v":5803126.893799901,"t":1720170000}
+{"o":0.0001203759,"h":0.0001325809,"l":0.0001150536,"c":0.000127591,"v":2236503.4218514645,"t":1720173600}
+{"o":0.000127591,"h":0.0001334711,"l":0.0001236738,"c":0.0001310887,"v":1867694.8828213438,"t":1720177200}
+{"o":0.0001310887,"h":0.0001353596,"l":0.0001251347,"c":0.0001297851,"v":1248807.8274394386,"t":1720180800}
+{"o":0.0001297851,"h":0.000139745,"l":0.000124589,"c":0.0001332789,"v":1967861.0341946788,"t":1720184400}
+{"o":0.0001332789,"h":0.0001377808,"l":0.0001277493,"c":0.0001286628,"v":1879961.2663166539,"t":1720188000}
+{"o":0.0001286628,"h":0.0001339676,"l":0.0001265177,"c":0.0001302259,"v":1795828.5988278743,"t":1720191600}
+{"o":0.0001302259,"h":0.0001466473,"l":0.0001260137,"c":0.0001397115,"v":9791562.4594716616,"t":1720195200}
+{"o":0.0001397115,"h":0.0001517335,"l":0.0001371648,"c":0.0001439103,"v":5200701.8354775766,"t":1720198800}
+{"o":0.0001439103,"h":0.0001515269,"l":0.0001388816,"c":0.000141167,"v":4814214.640014031,"t":1720202400}
+{"o":0.000141167,"h":0.000143519,"l":0.0001302018,"c":0.0001380282,"v":3002414.4017964052,"t":1720206000}
+{"o":0.0001380282,"h":0.0001523784,"l":0.0001345323,"c":0.000146131,"v":3791194.1970705651,"t":1720209600}
+{"o":0.000146131,"h":0.0001480748,"l":0.0001369336,"c":0.0001396229,"v":2965244.20499339,"t":1720213200}
+{"o":0.0001396229,"h":0.0001437513,"l":0.0001373161,"c":0.0001387486,"v":1630864.1535954548,"t":1720216800}
+{"o":0.0001387486,"h":0.0001472177,"l":0.0001368721,"c":0.0001438658,"v":1531143.9678929939,"t":1720220400}
+{"o":0.0001438658,"h":0.0001808298,"l":0.0001400092,"c":0.0001553395,"v":7682371.6490329001,"t":1720224000}
+{"o":0.0001553395,"h":0.0001809618,"l":0.0001334356,"c":0.0001452622,"v":16906567.498911269,"t":1720227600}
+{"o":0.0001452622,"h":0.0001493289,"l":0.0001357098,"c":0.000137069,"v":4658281.4498634096,"t":1720231200}
+{"o":0.000137069,"h":0.000151438,"l":0.0001355984,"c":0.0001504147,"v":1957102.422119804,"t":1720234800}
+{"o":0.0001504147,"h":0.0001551221,"l":0.0001477316,"c":0.0001518872,"v":1446425.8630799023,"t":1720238400}
+{"o":0.0001518872,"h":0.0001638655,"l":0.0001499025,"c":0.0001615,"v":2591692.0626806235,"t":1720242000}
+{"o":0.0001615,"h":0.0001656198,"l":0.0001556183,"c":0.0001581228,"v":1696543.1770492967,"t":1720245600}
+{"o":0.0001581228,"h":0.0001915457,"l":0.0001550553,"c":0.0001819922,"v":5985328.1259081615,"t":1720249200}
+{"o":0.0001819922,"h":0.0001971038,"l":0.0001759485,"c":0.0001945799,"v":9301168.9423502441,"t":1720252800}
+{"o":0.0001945799,"h":0.0001988792,"l":0.0001834121,"c":0.0001919965,"v":4268370.9926710557,"t":1720256400}
+{"o":0.0001919965,"h":0.0001963883,"l":0.0001768714,"c":0.0001822719,"v":5971630.5998050496,"t":1720260000}
+{"o":0.0001822719,"h":0.0001879643,"l":0.0001713258,"c":0.0001835113,"v":3800277.1646665265,"t":1720263600}
+{"o":0.0001835113,"h":0.0002099175,"l":0.0001797816,"c":0.0001988033,"v":7015961.2813185444,"t":1720267200}
+{"o":0.0001988033,"h":0.0002073989,"l":0.0001831304,"c":0.0001990344,"v":5228151.5114837224,"t":1720270800}
+{"o":0.0001990344,"h":0.0002024134,"l":0.0001792667,"c":0.0001824057,"v":4405711.8576528141,"t":1720274400}
+{"o":0.0001824057,"h":0.0001856428,"l":0.0001689689,"c":0.0001791634,"v":3520856.4697723109,"t":1720278000}
+{"o":0.0001791634,"h":0.0001843432,"l":0.0001603668,"c":0.000168259,"v":4475097.5188174509,"t":1720281600}
+{"o":0.000168259,"h":0.0001782937,"l":0.0001583974,"c":0.0001657087,"v":3369289.5557414531,"t":1720285200}
+{"o":0.0001657087,"h":0.0001915148,"l":0.0001654323,"c":0.0001806637,"v":4262192.8624861771,"t":1720288800}
+{"o":0.0001806637,"h":0.0002143647,"l":0.0001791674,"c":0.0002012429,"v":13968447.0982755926,"t":1720292400}
+{"o":0.0002012429,"h":0.0002286785,"l":0.0001988263,"c":0.0002033037,"v":10961354.3626497034,"t":1720296000}
+{"o":0.0002033037,"h":0.0002163861,"l":0.0001755771,"c":0.0001985049,"v":15077775.6564627104,"t":1720299600}
+{"o":0.0001985049,"h":0.0002038567,"l":0.0001848817,"c":0.0001876915,"v":6153396.4802752314,"t":1720303200}
+{"o":0.0001876915,"h":0.000189704,"l":0.0001624867,"c":0.0001837237,"v":4971245.8493281845,"t":1720306800}
+{"o":0.0001837237,"h":0.0001868475,"l":0.0001685308,"c":0.0001833626,"v":2904588.6871533035,"t":1720310400}
+{"o":0.0001833626,"h":0.0001852691,"l":0.0001635995,"c":0.0001691344,"v":2756874.7783583063,"t":1720314000}
+{"o":0.0001691344,"h":0.0001940383,"l":0.0001669752,"c":0.000183857,"v":5261858.4530955181,"t":1720317600}
+{"o":0.000183857,"h":0.000186941,"l":0.0001732697,"c":0.0001769242,"v":2274343.0009330059,"t":1720321200}
+{"o":0.0001769242,"h":0.0001946578,"l":0.0001762795,"c":0.0001839549,"v":3973365.029744437,"t":1720324800}
+{"o":0.0001839549,"h":0.0001868432,"l":0.0001766795,"c":0.000180188,"v":2478978.5942312009,"t":1720328400}
+{"o":0.000180188,"h":0.0001872869,"l":0.0001782829,"c":0.0001859811,"v":1306333.9360618619,"t":1720332000}
+{"o":0.0001859811,"h":0.0001898264,"l":0.0001814817,"c":0.0001871957,"v":1042376.1665406886,"t":1720335600}
+{"o":0.0001871957,"h":0.0002054399,"l":0.0001863994,"c":0.0002002958,"v":3006849.805152562,"t":1720339200}
+{"o":0.0002002958,"h":0.0002111159,"l":0.0001980128,"c":0.0002097713,"v":1367758.441402775,"t":1720342800}
+{"o":0.0002097713,"h":0.0002147238,"l":0.0002012879,"c":0.0002140593,"v":2323513.6887350054,"t":1720346400}
+{"o":0.0002140593,"h":0.0002174143,"l":0.0002065945,"c":0.0002103467,"v":2058657.022687918,"t":1720350000}
+{"o":0.0002103467,"h":0.0002132055,"l":0.0001779047,"c":0.0001876847,"v":6721312.8881012974,"t":1720353600}
+{"o":0.0001876847,"h":0.0001929562,"l":0.0001708544,"c":0.000175872,"v":4098041.3631369807,"t":1720357200}
+{"o":0.000175872,"h":0.0001878539,"l":0.0001557577,"c":0.0001708738,"v":10926356.422992073,"t":1720360800}
+{"o":0.0001708738,"h":0.00017812,"l":0.0001640853,"c":0.0001715265,"v":3501192.8719236874,"t":1720364400}
+{"o":0.0001715265,"h":0.0001826807,"l":0.0001607309,"c":0.0001708949,"v":4523988.8460481344,"t":1720368000}
+{"o":0.0001708949,"h":0.0001855977,"l":0.0001685489,"c":0.0001693772,"v":3218444.9955870411,"t":1720371600}
+{"o":0.0001693772,"h":0.0001871344,"l":0.0001636896,"c":0.0001676585,"v":5140502.8499541385,"t":1720375200}
+{"o":0.0001676585,"h":0.000172046,"l":0.0001560035,"c":0.0001622042,"v":3423314.2262421562,"t":1720378800}
+{"o":0.0001622042,"h":0.0001763615,"l":0.0001470756,"c":0.0001606234,"v":8138590.2879796112,"t":1720382400}
+{"o":0.0001606234,"h":0.0001654868,"l":0.0001444244,"c":0.0001553535,"v":4972523.4378161458,"t":1720386000}
+{"o":0.0001553535,"h":0.0001726809,"l":0.0001506879,"c":0.0001566521,"v":5646892.3688845709,"t":1720389600}
+{"o":0.0001566521,"h":0.0001626397,"l":0.0001424542,"c":0.0001580163,"v":5067422.6275034565,"t":1720393200}
+{"o":0.0001580163,"h":0.0001781419,"l":0.0001477608,"c":0.0001542941,"v":6314490.1976068513,"t":1720396800}
+{"o":0.0001542941,"h":0.0001630593,"l":0.000127458,"c":0.0001538932,"v":13467102.5413251389,"t":1720400400}
+{"o":0.0001538932,"h":0.0001644157,"l":0.0001407159,"c":0.0001609937,"v":6002912.0355508178,"t":1720404000}
+{"o":0.0001609937,"h":0.0001804928,"l":0.0001596517,"c":0.0001784079,"v":2701293.3161121183,"t":1720407600}
+{"o":0.0001784079,"h":0.0001891883,"l":0.0001689107,"c":0.0001793187,"v":6324318.5056050755,"t":1720411200}
+{"o":0.0001793187,"h":0.000184449,"l":0.000168208,"c":0.0001707346,"v":3706698.1454693638,"t":1720414800}
+{"o":0.0001707346,"h":0.0001763917,"l":0.0001571556,"c":0.0001590886,"v":3521635.5442838552,"t":1720418400}
+{"o":0.0001590886,"h":0.0001778581,"l":0.0001576238,"c":0.0001762627,"v":1979662.865940416,"t":1720422000}
+{"o":0.0001762627,"h":0.0002095703,"l":0.0001662251,"c":0.0001966234,"v":6040578.8956072368,"t":1720425600}
+{"o":0.0001966234,"h":0.0002056703,"l":0.0001876943,"c":0.0001917062,"v":2824754.6132234717,"t":1720429200}
+{"o":0.0001917062,"h":0.0001981607,"l":0.0001847475,"c":0.0001886135,"v":1165144.3086547172,"t":1720432800}
+{"o":0.0001886135,"h":0.0002144869,"l":0.0001841639,"c":0.0002086272,"v":3054674.8479517004,"t":1720436400}
+{"o":0.0002086272,"h":0.0002257589,"l":0.0001998494,"c":0.0002228941,"v":6099619.7429410983,"t":1720440000}
+{"o":0.0002228941,"h":0.0002358082,"l":0.0002073319,"c":0.0002115133,"v":7426077.2593486654,"t":1720443600}
+{"o":0.0002115133,"h":0.0002228611,"l":0.0001792085,"c":0.000210031,"v":11074712.2516882773,"t":1720447200}
+{"o":0.000210031,"h":0.0002221681,"l":0.0001967882,"c":0.0002034334,"v":4258127.4005615199,"t":1720450800}
+{"o":0.0002034334,"h":0.000220417,"l":0.0001873523,"c":0.0002156386,"v":6908420.1492783278,"t":1720454400}
+{"o":0.0002156386,"h":0.0002181316,"l":0.0001900081,"c":0.0001958552,"v":6061107.1530024307,"t":1720458000}
+{"o":0.0001958552,"h":0.0001990306,"l":0.0001879311,"c":0.0001937535,"v":1815586.169895364,"t":1720461600}
+{"o":0.0001937535,"h":0.0002241708,"l":0.0001922604,"c":0.0002193726,"v":4727921.3645295948,"t":1720465200}
+{"o":0.0002193726,"h":0.0002453712,"l":0.0002131604,"c":0.0002280446,"v":10433335.0432199407,"t":1720468800}
+{"o":0.0002280446,"h":0.0002480511,"l":0.0002143349,"c":0.0002383766,"v":6275898.9750891943,"t":1720472400}
+{"o":0.0002383766,"h":0.0002451337,"l":0.0002160509,"c":0.0002185814,"v":6628732.3270698823,"t":1720476000}
+{"o":0.0002185814,"h":0.0002325637,"l":0.0002045156,"c":0.0002299114,"v":4983784.613498576,"t":1720479600}
+{"o":0.0002299114,"h":0.0002693997,"l":0.0002282083,"c":0.0002383611,"v":15334956.3392031603,"t":1720483200}
+{"o":0.0002383611,"h":0.0002416164,"l":0.0002148162,"c":0.0002338225,"v":5982414.5462709758,"t":1720486800}
+{"o":0.0002338225,"h":0.0002453628,"l":0.0002219726,"c":0.0002388735,"v":2592275.6885194322,"t":1720490400}
+{"o":0.0002388735,"h":0.000245988,"l":0.0002234156,"c":0.000230408,"v":3930678.2455444341,"t":1720494000}
+{"o":0.000230408,"h":0.0002482506,"l":0.0002269473,"c":0.000240438,"v":3626146.7222392582,"t":1720497600}
+{"o":0.000240438,"h":0.0002472738,"l":0.0002361914,"c":0.0002406634,"v":1898732.3550161608,"t":1720501200}
+{"o":0.0002406634,"h":0.000241811,"l":0.0002227093,"c":0.0002303186,"v":3036572.9135321272,"t":1720504800}
+{"o":0.0002303186,"h":0.0002325435,"l":0.0002111923,"c":0.0002154204,"v":2049889.2374603767,"t":1720508400}
+{"o":0.0002154204,"h":0.0002322468,"l":0.0002092499,"c":0.0002189603,"v":1896599.7512417468,"t":1720512000}
+{"o":0.0002189603,"h":0.0002212411,"l":0.0002112193,"c":0.000215414,"v":1051953.1244016034,"t":1720515600}
+{"o":0.000215414,"h":0.000218496,"l":0.0002058053,"c":0.0002167467,"v":1924521.7261330646,"t":1720519200}
+{"o":0.0002167467,"h":0.0002348244,"l":0.0002151486,"c":0.0002192847,"v":2316506.0975218294,"t":1720522800}
+{"o":0.0002192847,"h":0.0002409969,"l":0.0002186562,"c":0.00022971,"v":3942781.9771558354,"t":1720526400}
+{"o":0.00022971,"h":0.0002341483,"l":0.000213766,"c":0.0002170645,"v":1294054.4520030438,"t":1720530000}
+{"o":0.0002170645,"h":0.000232131,"l":0.0002098034,"c":0.0002157549,"v":2086993.6497438166,"t":1720533600}
+{"o":0.0002157549,"h":0.0002440385,"l":0.0002021465,"c":0.0002099581,"v":4136140.0063142832,"t":1720537200}
+{"o":0.0002099581,"h":0.0002144858,"l":0.0001833251,"c":0.0002065879,"v":6860784.2533810185,"t":1720540800}
+{"o":0.0002065879,"h":0.000219209,"l":0.0001975993,"c":0.0002007802,"v":4309398.7665392412,"t":1720544400}
+{"o":0.0002007802,"h":0.0002099611,"l":0.000190348,"c":0.0001942492,"v":3324271.946463035,"t":1720548000}
+{"o":0.0001942492,"h":0.0002123284,"l":0.000192807,"c":0.0002012115,"v":3456831.397877669,"t":1720551600}
+{"o":0.0002012115,"h":0.0002015685,"l":0.0001889105,"c":0.0001970994,"v":3589675.1356034908,"t":1720555200}
+{"o":0.0001970994,"h":0.0002129553,"l":0.0001751289,"c":0.000176776,"v":5810409.1057403879,"t":1720558800}
+{"o":0.000176776,"h":0.0002102748,"l":0.0001414934,"c":0.0002046578,"v":18552330.5800767913,"t":1720562400}
+{"o":0.0002046578,"h":0.0002289342,"l":0.0002031061,"c":0.0002179982,"v":5919595.3760238383,"t":1720566000}
+{"o":0.0002179982,"h":0.0002221673,"l":0.000197224,"c":0.000212956,"v":4735939.2268554242,"t":1720569600}
+{"o":0.000212956,"h":0.0002189132,"l":0.0002068524,"c":0.0002093408,"v":2050138.6219467979,"t":1720573200}
+{"o":0.0002093408,"h":0.0002129351,"l":0.0002052573,"c":0.0002096409,"v":741423.7266274497,"t":1720576800}
+{"o":0.0002096409,"h":0.0002384235,"l":0.0002075131,"c":0.0002341838,"v":4243529.9268954499,"t":1720580400}
+{"o":0.0002341838,"h":0.0002449647,"l":0.0002270615,"c":0.0002289422,"v":3036844.7800783664,"t":1720584000}
+{"o":0.0002289422,"h":0.000231711,"l":0.0001961851,"c":0.0002011888,"v":2751222.8839930268,"t":1720587600}
+{"o":0.0002011888,"h":0.0002133444,"l":0.0001986193,"c":0.000209996,"v":1430064.6852460059,"t":1720591200}
+{"o":0.000209996,"h":0.0002186385,"l":0.0002045114,"c":0.0002147527,"v":1735431.4081926416,"t":1720594800}
+{"o":0.0002147527,"h":0.0002311224,"l":0.000214224,"c":0.0002209098,"v":1966444.5438716989,"t":1720598400}
+{"o":0.0002209098,"h":0.000224613,"l":0.00020955,"c":0.0002111969,"v":968627.4204301143,"t":1720602000}
+{"o":0.0002111969,"h":0.0002171218,"l":0.0002092738,"c":0.0002152261,"v":267969.9055009788,"t":1720605600}
+{"o":0.0002152261,"h":0.00021845,"l":0.0002062888,"c":0.000210883,"v":520147.175624585,"t":1720609200}
+{"o":0.000210883,"h":0.0002168306,"l":0.0002031456,"c":0.0002128756,"v":1277063.0090177055,"t":1720612800}
+{"o":0.0002128756,"h":0.0002142182,"l":0.0001908495,"c":0.0001937838,"v":3157218.3917045104,"t":1720616400}
+{"o":0.0001937838,"h":0.0001989424,"l":0.0001748903,"c":0.0001808131,"v":4931993.0872738985,"t":1720620000}
+{"o":0.0001808131,"h":0.0002138768,"l":0.000176232,"c":0.0002111494,"v":4527871.6119384179,"t":1720623600}
+{"o":0.0002111494,"h":0.0002150867,"l":0.0002006661,"c":0.0002084766,"v":1725724.5724025925,"t":1720627200}
+{"o":0.0002084766,"h":0.0002097733,"l":0.0001839935,"c":0.0001883243,"v":2620164.419240945,"t":1720630800}
+{"o":0.0001883243,"h":0.0001970478,"l":0.0001819082,"c":0.0001851315,"v":2694661.553068507,"t":1720634400}
+{"o":0.0001851315,"h":0.0001880387,"l":0.0001773883,"c":0.0001861845,"v":3163108.6984567246,"t":1720638000}
+{"o":0.0001861845,"h":0.0001899668,"l":0.000182808,"c":0.000188669,"v":735008.0658337566,"t":1720641600}
+{"o":0.000188669,"h":0.0001967253,"l":0.0001846225,"c":0.0001953707,"v":1709478.2503523123,"t":1720645200}
+{"o":0.0001953707,"h":0.0002018556,"l":0.0001910487,"c":0.0001958692,"v":1262144.7339915703,"t":1720648800}
+{"o":0.0001958692,"h":0.0001976219,"l":0.0001799362,"c":0.0001943126,"v":5175458.9833002537,"t":1720652400}
+{"o":0.0001943126,"h":0.0001983571,"l":0.000188057,"c":0.0001901719,"v":1217834.8859914239,"t":1720656000}
+{"o":0.0001901719,"h":0.0001995501,"l":0.0001849243,"c":0.0001950808,"v":860023.9596420092,"t":1720659600}
+{"o":0.0001950808,"h":0.0001986064,"l":0.0001910852,"c":0.0001983998,"v":690302.0955202454,"t":1720663200}
+{"o":0.0001983998,"h":0.0002020063,"l":0.0001767231,"c":0.0001939472,"v":2841341.0341101191,"t":1720666800}
+{"o":0.0001939472,"h":0.0001969302,"l":0.0001380803,"c":0.0001820683,"v":10340370.0984270256,"t":1720670400}
+{"o":0.0001820683,"h":0.0001834754,"l":0.0001715994,"c":0.0001761965,"v":1911223.3844415843,"t":1720674000}
+{"o":0.0001761965,"h":0.0001767632,"l":0.0001649936,"c":0.0001701441,"v":3100502.6012487807,"t":1720677600}
+{"o":0.0001701441,"h":0.0001847687,"l":0.0001679755,"c":0.0001816776,"v":1408408.4973801298,"t":1720681200}
+{"o":0.0001816776,"h":0.0001829254,"l":0.0001650146,"c":0.000167278,"v":2236251.3772445861,"t":1720684800}
+{"o":0.000167278,"h":0.0001801904,"l":0.0001640694,"c":0.0001794089,"v":3060063.4928782126,"t":1720688400}
+{"o":0.0001794089,"h":0.0001838011,"l":0.0001707179,"c":0.0001795048,"v":2067325.7880972377,"t":1720692000}
+{"o":0.0001795048,"h":0.0001885834,"l":0.0001764125,"c":0.0001877109,"v":1725119.2488160187,"t":1720695600}
+{"o":0.0001877109,"h":0.0002171449,"l":0.0001848331,"c":0.0002040438,"v":4908371.7773451693,"t":1720699200}
+{"o":0.0002040438,"h":0.0002082478,"l":0.0001887004,"c":0.0002001923,"v":2629693.1539782174,"t":1720702800}
+{"o":0.0002001923,"h":0.00020354,"l":0.0001712169,"c":0.0001764193,"v":5190116.0229548821,"t":1720706400}
+{"o":0.0001764193,"h":0.0001849167,"l":0.0001568294,"c":0.0001661952,"v":4935088.8453986244,"t":1720710000}
+{"o":0.0001661952,"h":0.0001875985,"l":0.000164643,"c":0.0001740331,"v":4702805.0514005637,"t":1720713600}
+{"o":0.0001740331,"h":0.0001796249,"l":0.0001644104,"c":0.0001726309,"v":3598711.3699984872,"t":1720717200}
+{"o":0.0001726309,"h":0.0001779426,"l":0.0001687373,"c":0.000172677,"v":1198795.923737854,"t":1720720800}
+{"o":0.000172677,"h":0.0001818141,"l":0.0001458222,"c":0.0001704458,"v":7802524.2302482799,"t":1720724400}
+{"o":0.0001704458,"h":0.0001858231,"l":0.0001541104,"c":0.00016122,"v":7803867.064595772,"t":1720728000}
+{"o":0.00016122,"h":0.0001746408,"l":0.0001565411,"c":0.0001585878,"v":4810953.521979834,"t":1720731600}
+{"o":0.0001585878,"h":0.0001600356,"l":0.000136449,"c":0.0001557199,"v":7605424.6511231018,"t":1720735200}
+{"o":0.0001557199,"h":0.0001615724,"l":0.0001529408,"c":0.0001574644,"v":1778125.8474618897,"t":1720738800}
+{"o":0.0001574644,"h":0.0001825072,"l":0.0001544619,"c":0.0001725425,"v":6944249.4644033611,"t":1720742400}
+{"o":0.0001725425,"h":0.0001855068,"l":0.0001718012,"c":0.0001787322,"v":1517783.0258230411,"t":1720746000}
+{"o":0.0001787322,"h":0.0001984657,"l":0.0001762505,"c":0.0001869417,"v":2225995.685842216,"t":1720749600}
+{"o":0.0001869417,"h":0.0001905512,"l":0.0001690499,"c":0.0001721369,"v":2590657.2015382866,"t":1720753200}
+{"o":0.0001721369,"h":0.0001774679,"l":0.0001647663,"c":0.0001754663,"v":2198857.3453355916,"t":1720756800}
+{"o":0.0001754663,"h":0.0001770054,"l":0.0001661668,"c":0.0001679706,"v":930294.1513533519,"t":1720760400}
+{"o":0.0001679706,"h":0.0001727766,"l":0.0001631772,"c":0.0001676586,"v":1285511.0197698581,"t":1720764000}
+{"o":0.0001676586,"h":0.0001911525,"l":0.0001663858,"c":0.0001790989,"v":4341180.323254982,"t":1720767600}
+{"o":0.0001790989,"h":0.0001839813,"l":0.0001760268,"c":0.0001817054,"v":713091.4835761169,"t":1720771200}
+{"o":0.0001817054,"h":0.0002176955,"l":0.0001793679,"c":0.0002029013,"v":6646156.3310833266,"t":1720774800}
+{"o":0.0002029013,"h":0.0002191533,"l":0.0002004726,"c":0.0002134765,"v":2369137.0529379174,"t":1720778400}
+{"o":0.0002134765,"h":0.0002201074,"l":0.0002083847,"c":0.0002155134,"v":2258294.9187700702,"t":1720782000}
+{"o":0.0002155134,"h":0.0002369548,"l":0.0002127384,"c":0.0002226929,"v":6448799.7912556836,"t":1720785600}
+{"o":0.0002226929,"h":0.0002278937,"l":0.0002140133,"c":0.0002162156,"v":1106540.6124683549,"t":1720789200}
+{"o":0.0002162156,"h":0.000228521,"l":0.0002101959,"c":0.000222432,"v":1615274.2640764783,"t":1720792800}
+{"o":0.000222432,"h":0.0002386274,"l":0.0002075379,"c":0.0002247607,"v":4028202.8276627637,"t":1720796400}
+{"o":0.0002247607,"h":0.0002405596,"l":0.0002161538,"c":0.0002245533,"v":3138717.5742966989,"t":1720800000}
+{"o":0.0002245533,"h":0.0002266509,"l":0.0002016088,"c":0.0002035778,"v":2237326.3714202899,"t":1720803600}
+{"o":0.0002035778,"h":0.000223189,"l":0.0001945011,"c":0.0002044009,"v":4085434.9871556736,"t":1720807200}
+{"o":0.0002044009,"h":0.0002161146,"l":0.0001990531,"c":0.0002070694,"v":3551889.9632510603,"t":1720810800}
+{"o":0.0002070694,"h":0.0002111811,"l":0.0001941215,"c":0.0001958908,"v":1651527.4211343792,"t":1720814400}
+{"o":0.0001958908,"h":0.0002020513,"l":0.0001918806,"c":0.0001931875,"v":1542794.9932475556,"t":1720818000}
+{"o":0.0001931875,"h":0.0002062709,"l":0.0001884815,"c":0.0002003084,"v":2172256.1552156941,"t":1720821600}
+{"o":0.0002003084,"h":0.0002059275,"l":0.0001992677,"c":0.0002015522,"v":926364.6577222869,"t":1720825200}
+{"o":0.0002015522,"h":0.0002026953,"l":0.0001945094,"c":0.0001992058,"v":809612.6644199679,"t":1720828800}
+{"o":0.0001992058,"h":0.0002086998,"l":0.0001978574,"c":0.0002083889,"v":1267484.7056344661,"t":1720832400}
+{"o":0.0002083889,"h":0.0002173246,"l":0.0002075231,"c":0.000215189,"v":785027.4965873829,"t":1720836000}
+{"o":0.000215189,"h":0.0002349348,"l":0.0002131691,"c":0.0002281043,"v":2451628.8663087012,"t":1720839600}
+{"o":0.0002281043,"h":0.0002306136,"l":0.0002151059,"c":0.0002203468,"v":1356631.2908317714,"t":1720843200}
+{"o":0.0002203468,"h":0.0002355593,"l":0.0002132172,"c":0.000214132,"v":3136156.5370926312,"t":1720846800}
+{"o":0.000214132,"h":0.0002162313,"l":0.0002104938,"c":0.0002120808,"v":330690.073473973,"t":1720850400}
+{"o":0.0002120808,"h":0.0002193028,"l":0.0002113402,"c":0.0002173436,"v":450601.6998636359,"t":1720854000}
+{"o":0.0002173436,"h":0.0002261646,"l":0.0002166159,"c":0.0002215435,"v":1408491.9914399039,"t":1720857600}
+{"o":0.0002215435,"h":0.0002324456,"l":0.0002150543,"c":0.000228893,"v":1774048.8537471239,"t":1720861200}
+{"o":0.000228893,"h":0.0002312158,"l":0.0002213076,"c":0.0002239795,"v":719572.2053011497,"t":1720864800}
+{"o":0.0002239795,"h":0.0002266817,"l":0.0002210616,"c":0.0002223834,"v":344748.720385907,"t":1720868400}
+{"o":0.0002223834,"h":0.0002415465,"l":0.0002142088,"c":0.0002346614,"v":4526187.212274218,"t":1720872000}
+{"o":0.0002346614,"h":0.0002356035,"l":0.0002136177,"c":0.0002157702,"v":2355797.5574054546,"t":1720875600}
+{"o":0.0002157702,"h":0.0002175231,"l":0.0002029423,"c":0.0002042266,"v":1818712.3538180147,"t":1720879200}
+{"o":0.0002042266,"h":0.0002144032,"l":0.0002031458,"c":0.0002110104,"v":925934.3608086819,"t":1720882800}
+{"o":0.0002110104,"h":0.0002144934,"l":0.0001926237,"c":0.0002021791,"v":2789392.0594527139,"t":1720886400}
+{"o":0.0002021791,"h":0.0002035096,"l":0.000181333,"c":0.0001958221,"v":2799697.6020575082,"t":1720890000}
+{"o":0.0001958221,"h":0.000197245,"l":0.0001910665,"c":0.0001926233,"v":682154.987980464,"t":1720893600}
+{"o":0.0001926233,"h":0.0002085913,"l":0.0001892645,"c":0.0002052434,"v":2715174.7770438828,"t":1720897200}
+{"o":0.0002052434,"h":0.0002058277,"l":0.0001952646,"c":0.0002016309,"v":1456829.8775953643,"t":1720900800}
+{"o":0.0002016309,"h":0.0002057085,"l":0.0001981596,"c":0.0002027337,"v":722707.0318221111,"t":1720904400}
+{"o":0.0002027337,"h":0.0002054382,"l":0.0001718649,"c":0.0001832861,"v":5660053.0638399711,"t":1720908000}
+{"o":0.0001832861,"h":0.0001871332,"l":0.0001710451,"c":0.000183505,"v":6607040.312618468,"t":1720911600}
+{"o":0.000183505,"h":0.0001899536,"l":0.0001692967,"c":0.0001716229,"v":4588143.7752401959,"t":1720915200}
+{"o":0.0001716229,"h":0.0001832733,"l":0.0001712354,"c":0.0001794502,"v":2482305.2274390748,"t":1720918800}
+{"o":0.0001794502,"h":0.0001830292,"l":0.0001717496,"c":0.0001765063,"v":1654778.1476059698,"t":1720922400}
+{"o":0.0001765063,"h":0.0001777869,"l":0.0001682124,"c":0.0001700007,"v":1327784.2089663923,"t":1720926000}
+{"o":0.0001700007,"h":0.0001743889,"l":0.0001454527,"c":0.000162696,"v":11427669.473477656,"t":1720929600}
+{"o":0.000162696,"h":0.0001859745,"l":0.0001562594,"c":0.0001798506,"v":9127082.8884500545,"t":1720933200}
+{"o":0.0001798506,"h":0.0001849351,"l":0.000171887,"c":0.0001748184,"v":1929318.2541261017,"t":1720936800}
+{"o":0.0001748184,"h":0.0001799396,"l":0.0001720313,"c":0.0001772497,"v":884457.1455089932,"t":1720940400}
+{"o":0.0001772497,"h":0.0001837988,"l":0.0001762426,"c":0.0001813196,"v":984632.4781650447,"t":1720944000}
+{"o":0.0001813196,"h":0.0001873095,"l":0.0001787721,"c":0.0001791976,"v":1057592.749413511,"t":1720947600}
+{"o":0.0001791976,"h":0.000184924,"l":0.0001789519,"c":0.0001845136,"v":462356.380450616,"t":1720951200}
+{"o":0.0001845136,"h":0.0001859811,"l":0.0001782078,"c":0.0001801389,"v":725720.278147312,"t":1720954800}
+{"o":0.0001801389,"h":0.0001884692,"l":0.0001787449,"c":0.0001821235,"v":993405.1878841209,"t":1720958400}
+{"o":0.0001821235,"h":0.0001822133,"l":0.000177927,"c":0.000179615,"v":294292.8986461629,"t":1720962000}
+{"o":0.000179615,"h":0.0001871767,"l":0.0001776776,"c":0.0001836892,"v":1407788.0778652814,"t":1720965600}
+{"o":0.0001836892,"h":0.0001857007,"l":0.0001715375,"c":0.0001759311,"v":2155985.4105044808,"t":1720969200}
+{"o":0.0001759311,"h":0.0001769014,"l":0.0001620592,"c":0.0001665257,"v":3357884.4775368711,"t":1720972800}
+{"o":0.0001665257,"h":0.000167423,"l":0.0001499503,"c":0.0001593391,"v":3318527.8178288527,"t":1720976400}
+{"o":0.0001593391,"h":0.0001687722,"l":0.0001549003,"c":0.0001650815,"v":2723848.7956001507,"t":1720980000}
+{"o":0.0001650815,"h":0.0001757828,"l":0.0001648356,"c":0.000172958,"v":2483396.8613706869,"t":1720983600}
+{"o":0.000172958,"h":0.0001758397,"l":0.0001708092,"c":0.0001723929,"v":498623.0500470719,"t":1720987200}
+{"o":0.0001723929,"h":0.0001733225,"l":0.0001653379,"c":0.0001670871,"v":1543220.4372307942,"t":1720990800}
+{"o":0.0001670871,"h":0.0001844622,"l":0.0001641233,"c":0.0001827927,"v":2989030.8880722043,"t":1720994400}
+{"o":0.0001827927,"h":0.0001863696,"l":0.0001730754,"c":0.0001807868,"v":2578515.0238098642,"t":1720998000}
+{"o":0.0001807868,"h":0.0002023721,"l":0.0001746699,"c":0.000196112,"v":3328327.6126040006,"t":1721001600}
+{"o":0.000196112,"h":0.0002020295,"l":0.0001838837,"c":0.000188974,"v":4116740.8239876404,"t":1721005200}
+{"o":0.000188974,"h":0.0001953165,"l":0.0001819691,"c":0.0001931169,"v":1901799.1996252991,"t":1721008800}
+{"o":0.0001931169,"h":0.0002356833,"l":0.0001929234,"c":0.0002193951,"v":11041184.0375148058,"t":1721012400}
+{"o":0.0002193951,"h":0.0002291593,"l":0.0002120896,"c":0.0002208497,"v":4183658.9837576696,"t":1721016000}
+{"o":0.0002208497,"h":0.0002218564,"l":0.00020052,"c":0.0002022473,"v":3802223.0729176938,"t":1721019600}
+{"o":0.0002022473,"h":0.0002157135,"l":0.0001911327,"c":0.0002111829,"v":3580296.1223816117,"t":1721023200}
+{"o":0.0002111829,"h":0.0002112917,"l":0.0001976264,"c":0.000199695,"v":1196949.9986750016,"t":1721026800}
+{"o":0.000199695,"h":0.0002086073,"l":0.0001960066,"c":0.0002021343,"v":1607152.1062545034,"t":1721030400}
+{"o":0.0002021343,"h":0.0002041588,"l":0.0001960756,"c":0.0001980157,"v":855588.7146288466,"t":1721034000}
+{"o":0.0001980157,"h":0.000202798,"l":0.0001951242,"c":0.0002017065,"v":636343.3222874509,"t":1721037600}
+{"o":0.0002017065,"h":0.0002145545,"l":0.0002008097,"c":0.0002109808,"v":1918675.728045546,"t":1721041200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713844800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713848400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":0.0,"t":1713852000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713855600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713859200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713862800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1713866400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713870000}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1713873600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1713877200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713880800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713884400}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713888000}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1713891600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713895200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713898800}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713902400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713906000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713909600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1713913200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713916800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713920400}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713924000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713927600}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713931200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1713934800}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713938400}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713942000}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713945600}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713949200}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713952800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713956400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713960000}
+{"o":0.0000000119,"h":0.0000000122,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1713963600}
+{"o":0.0000000121,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1713967200}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000122,"c":0.0000000125,"v":0.0,"t":1713970800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1713974400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1713978000}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000124,"c":0.0000000128,"v":0.0,"t":1713981600}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1713985200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1713988800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1713992400}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000126,"c":0.0000000129,"v":0.0,"t":1713996000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1713999600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1714003200}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000127,"c":0.000000013,"v":0.0,"t":1714006800}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714010400}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1714014000}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714017600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1714021200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1714024800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1714028400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714032000}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714035600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714039200}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714042800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714046400}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714050000}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714053600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714057200}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714060800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714064400}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714068000}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714071600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714075200}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714078800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714082400}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714086000}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714089600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714093200}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1714096800}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000122,"c":0.0000000122,"v":1291968.4305480011,"t":1714100400}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714104000}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714107600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714111200}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714114800}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714118400}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714122000}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714125600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714129200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714132800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1714136400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1714140000}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714143600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714147200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714150800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714154400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714158000}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714161600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714165200}
+{"o":0.0000000123,"h":0.0000000127,"l":0.0000000123,"c":0.0000000126,"v":0.0,"t":1714168800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1714172400}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000125,"c":0.0000000128,"v":0.0,"t":1714176000}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000127,"c":0.000000013,"v":0.0,"t":1714179600}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1714183200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714186800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1714190400}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714194000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714197600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714201200}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714204800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714208400}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714212000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714215600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1714219200}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1714222800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1714226400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000128,"v":0.0,"t":1714230000}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1714233600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1714237200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1714240800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714244400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1714248000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1714251600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1714255200}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1714258800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1714262400}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714266000}
+{"o":0.0000000123,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1714269600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1714273200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714276800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714280400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714284000}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1714287600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714291200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714294800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714298400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1714302000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1714305600}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714309200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714312800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1714316400}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714320000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714323600}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714327200}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714330800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1714334400}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1714338000}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1714341600}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1714345200}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1714348800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1714352400}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000126,"c":0.0000000129,"v":0.0,"t":1714356000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1714359600}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714363200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1714366800}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1714370400}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1714374000}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1714377600}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714381200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1714384800}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1714388400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714392000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1714395600}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1714399200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1714402800}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000128,"c":0.0000000131,"v":0.0,"t":1714406400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1714410000}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1714413600}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1714417200}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1714420800}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1714424400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1714428000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1714431600}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1714435200}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000126,"c":0.0000000129,"v":0.0,"t":1714438800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1714442400}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714446000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000122,"c":0.0000000123,"v":65114.244212926,"t":1714449600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714453200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714456800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1714460400}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000123,"c":0.0000000128,"v":0.0,"t":1714464000}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1714467600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1714471200}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1714474800}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714478400}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1714482000}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1714485600}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1714489200}
+{"o":0.0000000131,"h":0.0000000136,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1714492800}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1714496400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1714500000}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1714503600}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1714507200}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1714510800}
+{"o":0.0000000133,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1714514400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1714518000}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000134,"v":0.0,"t":1714521600}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1714525200}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000131,"c":0.0000000134,"v":0.0,"t":1714528800}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1714532400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1714536000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1714539600}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000133,"c":0.0000000136,"v":0.0,"t":1714543200}
+{"o":0.0000000136,"h":0.0000000144,"l":0.0000000135,"c":0.0000000139,"v":0.0,"t":1714546800}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1714550400}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000136,"c":0.0000000138,"v":0.0,"t":1714554000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1714557600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1714561200}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1714564800}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1714568400}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1714572000}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1714575600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1714579200}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1714582800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000123,"c":0.0000000125,"v":0.0,"t":1714586400}
+{"o":0.0000000125,"h":0.000000013,"l":0.0000000123,"c":0.0000000129,"v":0.0,"t":1714590000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1714593600}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1714597200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1714600800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1714604400}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000124,"c":0.0000000127,"v":0.0,"t":1714608000}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1714611600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714615200}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1714618800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1714622400}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714626000}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1714629600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1714633200}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1714636800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1714640400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1714644000}
+{"o":0.0000000124,"h":0.0000000124,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1714647600}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1714651200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":0.0,"t":1714654800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1714658400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1714662000}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1714665600}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1714669200}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1714672800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1714676400}
+{"o":0.0000000121,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1714680000}
+{"o":0.0000000122,"h":0.0000000122,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1714683600}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1714687200}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1714690800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1714694400}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1714698000}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1714701600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1714705200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1714708800}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1714712400}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1714716000}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1714719600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1714723200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1714726800}
+{"o":0.000000012,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1714730400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1714734000}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1714737600}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1714741200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1714744800}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1714748400}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1714752000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1714755600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1714759200}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1714762800}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1714766400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1714770000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1714773600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1714777200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1714780800}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1714784400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1714788000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1714791600}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1714795200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1714798800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1714802400}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1714806000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1714809600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1714813200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1714816800}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000112,"c":0.0000000114,"v":0.0,"t":1714820400}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1714824000}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1714827600}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000112,"c":0.0000000114,"v":0.0,"t":1714831200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1714834800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1714838400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1714842000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1714845600}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1714849200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1714852800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1714856400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1714860000}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1714863600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000115,"v":0.0,"t":1714867200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1714870800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1714874400}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1714878000}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1714881600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1714885200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1714888800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1714892400}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1714896000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1714899600}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1714903200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1714906800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1714910400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1714914000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1714917600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1714921200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1714924800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1714928400}
+{"o":0.0000000114,"h":0.0000000124,"l":0.0000000114,"c":0.0000000123,"v":14357550.916354388,"t":1714932000}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714935600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714939200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714942800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1714946400}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1714950000}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714953600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1714957200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714960800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714964400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1714968000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1714971600}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1714975200}
+{"o":0.0000000121,"h":0.0000000135,"l":0.000000012,"c":0.0000000134,"v":38502518.1581499428,"t":1714978800}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1714982400}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1714986000}
+{"o":0.0000000127,"h":0.0000000131,"l":0.0000000127,"c":0.0000000131,"v":0.0,"t":1714989600}
+{"o":0.0000000131,"h":0.0000000138,"l":0.0000000129,"c":0.0000000136,"v":2213443.9489208148,"t":1714993200}
+{"o":0.0000000136,"h":0.000000014,"l":0.0000000136,"c":0.0000000139,"v":0.0,"t":1714996800}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1715000400}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000134,"c":0.0000000138,"v":0.0,"t":1715004000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1715007600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000136,"c":0.0000000138,"v":0.0,"t":1715011200}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000137,"c":0.0000000139,"v":0.0,"t":1715014800}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1715018400}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1715022000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1715025600}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1715029200}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1715032800}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1715036400}
+{"o":0.0000000137,"h":0.000000017,"l":0.0000000136,"c":0.0000000148,"v":152928973.1285433769,"t":1715040000}
+{"o":0.0000000148,"h":0.0000000292,"l":0.0000000143,"c":0.0000000184,"v":731821496.6001317501,"t":1715043600}
+{"o":0.0000000184,"h":0.0000000281,"l":0.0000000183,"c":0.0000000258,"v":221701763.6142177284,"t":1715047200}
+{"o":0.0000000258,"h":0.0000000289,"l":0.0000000258,"c":0.0000000284,"v":38281244.1805274338,"t":1715050800}
+{"o":0.0000000284,"h":0.000000035,"l":0.0000000281,"c":0.0000000298,"v":79700423.1525907665,"t":1715054400}
+{"o":0.0000000298,"h":0.00000014,"l":0.0000000297,"c":0.0000000846,"v":681603005.254699111,"t":1715058000}
+{"o":0.0000000846,"h":0.0000000869,"l":0.0000000419,"c":0.0000000831,"v":689470598.7813391685,"t":1715061600}
+{"o":0.0000000831,"h":0.000000245,"l":0.0000000752,"c":0.0000000893,"v":632817909.7816444635,"t":1715065200}
+{"o":0.0000000893,"h":0.0000001536,"l":0.0000000873,"c":0.0000001064,"v":137540967.3591839373,"t":1715068800}
+{"o":0.0000001064,"h":0.0000001078,"l":0.0000000901,"c":0.0000000913,"v":39665809.1193985045,"t":1715072400}
+{"o":0.0000000913,"h":0.0000001079,"l":0.0000000672,"c":0.0000001036,"v":130723465.7890198082,"t":1715076000}
+{"o":0.0000001036,"h":0.0000001917,"l":0.0000001034,"c":0.0000001099,"v":209913230.7661511898,"t":1715079600}
+{"o":0.0000001099,"h":0.0000001106,"l":0.0000001052,"c":0.0000001075,"v":9166803.4787801094,"t":1715083200}
+{"o":0.0000001075,"h":0.000000201,"l":0.0000001073,"c":0.0000001222,"v":163534466.1935718954,"t":1715086800}
+{"o":0.0000001222,"h":0.0000003111,"l":0.0000001202,"c":0.0000001964,"v":415195908.6444658041,"t":1715090400}
+{"o":0.0000001964,"h":0.0000004977,"l":0.0000001946,"c":0.000000354,"v":615951488.4665442705,"t":1715094000}
+{"o":0.000000354,"h":0.0000005187,"l":0.0000002629,"c":0.0000002897,"v":137381375.1920081675,"t":1715097600}
+{"o":0.0000002897,"h":0.0000004725,"l":0.0000002124,"c":0.0000004519,"v":136723509.2497487962,"t":1715101200}
+{"o":0.0000004519,"h":0.0000004597,"l":0.0000002821,"c":0.0000002979,"v":46482081.9971121103,"t":1715104800}
+{"o":0.0000002979,"h":0.0000023402,"l":0.0000002965,"c":0.0000008194,"v":599934843.4935047626,"t":1715108400}
+{"o":0.0000008194,"h":0.0000010453,"l":0.000000319,"c":0.0000008161,"v":411272689.9078004956,"t":1715112000}
+{"o":0.0000008161,"h":0.0000014649,"l":0.000000613,"c":0.0000010115,"v":137354576.2257848084,"t":1715115600}
+{"o":0.0000010115,"h":0.0000012103,"l":0.0000003774,"c":0.0000005468,"v":523813458.4685826302,"t":1715119200}
+{"o":0.0000005468,"h":0.0000007763,"l":0.0000005075,"c":0.0000005257,"v":79288167.1148395389,"t":1715122800}
+{"o":0.0000005257,"h":0.0000005283,"l":0.0000003285,"c":0.0000003296,"v":46122476.1916248575,"t":1715126400}
+{"o":0.0000003296,"h":0.0000004808,"l":0.0000003156,"c":0.0000004349,"v":56837312.3796459436,"t":1715130000}
+{"o":0.0000004349,"h":0.0000004377,"l":0.0000004109,"c":0.0000004353,"v":6892004.7906815782,"t":1715133600}
+{"o":0.0000004353,"h":0.0000004383,"l":0.0000004091,"c":0.0000004245,"v":7592901.9090816025,"t":1715137200}
+{"o":0.0000004245,"h":0.0000004385,"l":0.0000004042,"c":0.0000004166,"v":5567818.0630307486,"t":1715140800}
+{"o":0.0000004166,"h":0.0000004195,"l":0.0000003336,"c":0.0000003354,"v":16298925.3720339183,"t":1715144400}
+{"o":0.0000003354,"h":0.0000003478,"l":0.0000002593,"c":0.0000002995,"v":56720114.7540641427,"t":1715148000}
+{"o":0.0000002995,"h":0.0000003282,"l":0.0000002667,"c":0.0000003169,"v":29825653.2287431397,"t":1715151600}
+{"o":0.0000003169,"h":0.0000005302,"l":0.0000003156,"c":0.0000005229,"v":68275359.0097737759,"t":1715155200}
+{"o":0.0000005229,"h":0.000000719,"l":0.0000005223,"c":0.0000006643,"v":44660906.5832032561,"t":1715158800}
+{"o":0.0000006643,"h":0.0000008803,"l":0.0000005593,"c":0.0000005601,"v":51557009.0890380517,"t":1715162400}
+{"o":0.0000005601,"h":0.0000006414,"l":0.0000004281,"c":0.0000005559,"v":86794409.6163164824,"t":1715166000}
+{"o":0.0000005559,"h":0.0000005816,"l":0.0000005381,"c":0.0000005478,"v":14367323.7895436976,"t":1715169600}
+{"o":0.0000005478,"h":0.0000005511,"l":0.0000005047,"c":0.0000005234,"v":12302764.6544575561,"t":1715173200}
+{"o":0.0000005234,"h":0.0000005262,"l":0.0000003841,"c":0.000000387,"v":19160051.9411547035,"t":1715176800}
+{"o":0.000000387,"h":0.0000003949,"l":0.000000271,"c":0.000000305,"v":36727436.881605871,"t":1715180400}
+{"o":0.000000305,"h":0.0000003314,"l":0.0000002707,"c":0.0000002707,"v":28679687.317164395,"t":1715184000}
+{"o":0.0000002707,"h":0.0000002709,"l":0.0000001613,"c":0.0000001748,"v":73922868.2770716548,"t":1715187600}
+{"o":0.0000001748,"h":0.0000001956,"l":0.0000001717,"c":0.0000001917,"v":23163707.8428992964,"t":1715191200}
+{"o":0.0000001917,"h":0.000000223,"l":0.0000001715,"c":0.0000001746,"v":35904696.6243175045,"t":1715194800}
+{"o":0.0000001746,"h":0.0000001823,"l":0.0000001155,"c":0.0000001391,"v":94662843.9787635356,"t":1715198400}
+{"o":0.0000001391,"h":0.0000001435,"l":0.0000001338,"c":0.0000001347,"v":13899366.2016338352,"t":1715202000}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001185,"c":0.0000001192,"v":16747658.1210617609,"t":1715205600}
+{"o":0.0000001192,"h":0.0000001231,"l":0.0000001145,"c":0.000000115,"v":20771080.8589946218,"t":1715209200}
+{"o":0.000000115,"h":0.000000245,"l":0.0000001137,"c":0.0000001923,"v":139213311.0515613854,"t":1715212800}
+{"o":0.0000001923,"h":0.0000001925,"l":0.0000001883,"c":0.0000001885,"v":3750097.8760990002,"t":1715216400}
+{"o":0.0000001885,"h":0.000000215,"l":0.0000001404,"c":0.0000001411,"v":72009742.304490909,"t":1715220000}
+{"o":0.0000001411,"h":0.0000001421,"l":0.0000001393,"c":0.0000001399,"v":2729036.7815003488,"t":1715223600}
+{"o":0.0000001399,"h":0.0000001404,"l":0.000000124,"c":0.0000001249,"v":16280803.1607942078,"t":1715227200}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001003,"c":0.0000001007,"v":30386021.0671246313,"t":1715230800}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000000927,"c":0.0000000969,"v":36846767.2890835106,"t":1715234400}
+{"o":0.0000000969,"h":0.0000000984,"l":0.0000000934,"c":0.0000000949,"v":7568995.3413926084,"t":1715238000}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000896,"c":0.0000000897,"v":5220930.0628162585,"t":1715241600}
+{"o":0.0000000897,"h":0.000000091,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1715245200}
+{"o":0.0000000903,"h":0.0000000916,"l":0.0000000885,"c":0.0000000898,"v":1233117.846957935,"t":1715248800}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000854,"c":0.0000000857,"v":7654927.8265653383,"t":1715252400}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000758,"c":0.0000000759,"v":19212485.6184594594,"t":1715256000}
+{"o":0.0000000759,"h":0.0000000773,"l":0.0000000743,"c":0.0000000753,"v":992307.887440343,"t":1715259600}
+{"o":0.0000000753,"h":0.0000000763,"l":0.0000000743,"c":0.0000000751,"v":2201501.4964913959,"t":1715263200}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1715266800}
+{"o":0.0000000743,"h":0.0000000762,"l":0.0000000732,"c":0.0000000762,"v":3146855.6543713012,"t":1715270400}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1715274000}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1715277600}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000729,"c":0.0000000729,"v":990000.0,"t":1715281200}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000726,"c":0.0000000732,"v":0.0,"t":1715284800}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1715288400}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1715292000}
+{"o":0.0000000719,"h":0.0000000739,"l":0.0000000718,"c":0.0000000728,"v":3259942.9648989732,"t":1715295600}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1715299200}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000718,"c":0.0000000729,"v":3390740.6827443382,"t":1715302800}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1715306400}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1715310000}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1715313600}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1715317200}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1715320800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1715324400}
+{"o":0.0000000725,"h":0.000000074,"l":0.0000000724,"c":0.0000000736,"v":2397072.2776346039,"t":1715328000}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000721,"c":0.0000000723,"v":3694875.341069628,"t":1715331600}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1715335200}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1715338800}
+{"o":0.0000000719,"h":0.0000000727,"l":0.0000000717,"c":0.0000000726,"v":0.0,"t":1715342400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1715346000}
+{"o":0.0000000728,"h":0.0000000764,"l":0.0000000691,"c":0.0000000718,"v":5892874.9547299501,"t":1715349600}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000653,"c":0.000000066,"v":6446993.9756334964,"t":1715353200}
+{"o":0.000000066,"h":0.0000000668,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1715356800}
+{"o":0.0000000656,"h":0.0000000665,"l":0.0000000651,"c":0.0000000659,"v":573825.9617540149,"t":1715360400}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000642,"c":0.0000000643,"v":4228136.5991670666,"t":1715364000}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1715367600}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000629,"c":0.0000000637,"v":1971233.83328367,"t":1715371200}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1715374800}
+{"o":0.0000000636,"h":0.0000000644,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1715378400}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1715382000}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1715385600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000631,"c":0.0000000638,"v":0.0,"t":1715389200}
+{"o":0.0000000638,"h":0.0000000649,"l":0.000000062,"c":0.0000000628,"v":3886907.3781903568,"t":1715392800}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1715396400}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1715400000}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1715403600}
+{"o":0.0000000624,"h":0.0000000625,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1715407200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1715410800}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000556,"c":0.0000000562,"v":18169570.4043516889,"t":1715414400}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000555,"c":0.0000000555,"v":1618074.8269684301,"t":1715418000}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1715421600}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000551,"c":0.0000000553,"v":84790.484269962,"t":1715425200}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1715428800}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1715432400}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1715436000}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1715439600}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1715443200}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1715446800}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1715450400}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1715454000}
+{"o":0.0000000544,"h":0.0000000553,"l":0.0000000542,"c":0.0000000544,"v":3037995.4571527662,"t":1715457600}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1715461200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1715464800}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1715468400}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000535,"c":0.0000000538,"v":4545425.8931794465,"t":1715472000}
+{"o":0.0000000538,"h":0.0000000538,"l":0.0000000527,"c":0.0000000529,"v":89052.380518907,"t":1715475600}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000522,"c":0.0000000523,"v":2367881.8353331499,"t":1715479200}
+{"o":0.0000000523,"h":0.0000000652,"l":0.0000000522,"c":0.000000065,"v":40023838.8484725058,"t":1715482800}
+{"o":0.000000065,"h":0.0000000763,"l":0.0000000645,"c":0.0000000758,"v":26387476.7425967902,"t":1715486400}
+{"o":0.0000000758,"h":0.0000000781,"l":0.0000000756,"c":0.0000000777,"v":480768.538322588,"t":1715490000}
+{"o":0.0000000777,"h":0.00000008,"l":0.0000000776,"c":0.0000000798,"v":4915679.2545275297,"t":1715493600}
+{"o":0.0000000798,"h":0.0000000814,"l":0.0000000797,"c":0.0000000811,"v":0.0,"t":1715497200}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000778,"c":0.0000000779,"v":9450953.2726189997,"t":1715500800}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1715504400}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1715508000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1715511600}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000701,"c":0.0000000703,"v":22692626.6708922572,"t":1715515200}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1715518800}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1715522400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1715526000}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1715529600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.000000059,"c":0.0000000591,"v":32951562.2580449507,"t":1715533200}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1715536800}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1715540400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1715544000}
+{"o":0.0000000594,"h":0.0000000602,"l":0.0000000536,"c":0.0000000541,"v":1833324.397196868,"t":1715547600}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000533,"c":0.0000000536,"v":3610187.1363220881,"t":1715551200}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000528,"c":0.000000053,"v":93234.481757941,"t":1715554800}
+{"o":0.000000053,"h":0.0000021769,"l":0.0000000521,"c":0.0000009226,"v":2732034553.7028231621,"t":1715558400}
+{"o":0.0000009226,"h":0.0000017331,"l":0.0000003727,"c":0.0000008484,"v":890303411.788218379,"t":1715562000}
+{"o":0.0000008484,"h":0.0000039624,"l":0.000000607,"c":0.0000029522,"v":634815873.7595157623,"t":1715565600}
+{"o":0.0000029522,"h":0.0000045319,"l":0.0000012934,"c":0.0000020931,"v":939695485.2391024828,"t":1715569200}
+{"o":0.0000020931,"h":0.0000023236,"l":0.0000007314,"c":0.0000007594,"v":357304382.7016588449,"t":1715572800}
+{"o":0.0000007594,"h":0.000000804,"l":0.0000003242,"c":0.0000004814,"v":287127840.361841321,"t":1715576400}
+{"o":0.0000004814,"h":0.0000011295,"l":0.000000466,"c":0.0000006476,"v":373555363.5390469432,"t":1715580000}
+{"o":0.0000006476,"h":0.0000006658,"l":0.0000004895,"c":0.0000005467,"v":85264610.3850949258,"t":1715583600}
+{"o":0.0000005467,"h":0.0000025447,"l":0.0000005393,"c":0.0000017583,"v":534503913.0141810775,"t":1715587200}
+{"o":0.0000017583,"h":0.0000017755,"l":0.0000011171,"c":0.0000011747,"v":141824244.0338843465,"t":1715590800}
+{"o":0.0000011747,"h":0.0000015104,"l":0.0000008333,"c":0.0000008547,"v":174596443.249371767,"t":1715594400}
+{"o":0.0000008547,"h":0.0000017364,"l":0.0000007467,"c":0.000001716,"v":117286039.2965383083,"t":1715598000}
+{"o":0.000001716,"h":0.0000024628,"l":0.000001352,"c":0.0000017155,"v":184779148.0141949952,"t":1715601600}
+{"o":0.0000017155,"h":0.0000018265,"l":0.0000009572,"c":0.0000011702,"v":95916409.1891663969,"t":1715605200}
+{"o":0.0000011702,"h":0.0000018279,"l":0.0000007775,"c":0.0000008243,"v":280926244.2603842616,"t":1715608800}
+{"o":0.0000008243,"h":0.0000010574,"l":0.0000004663,"c":0.0000004795,"v":233399847.8328314126,"t":1715612400}
+{"o":0.0000004795,"h":0.0000009665,"l":0.0000002792,"c":0.0000006902,"v":363634185.7704332471,"t":1715616000}
+{"o":0.0000006902,"h":0.0000010397,"l":0.000000553,"c":0.0000006654,"v":175083367.4851287603,"t":1715619600}
+{"o":0.0000006654,"h":0.0000011045,"l":0.0000003856,"c":0.0000009009,"v":339848439.9284346104,"t":1715623200}
+{"o":0.0000009009,"h":0.0000018168,"l":0.0000008574,"c":0.0000010929,"v":280811981.5938109159,"t":1715626800}
+{"o":0.0000010929,"h":0.0000011284,"l":0.0000006589,"c":0.0000006784,"v":173857776.2608119249,"t":1715630400}
+{"o":0.0000006784,"h":0.0000009801,"l":0.0000006574,"c":0.0000007121,"v":111157719.3022510409,"t":1715634000}
+{"o":0.0000007121,"h":0.0000009196,"l":0.0000005061,"c":0.0000005104,"v":98066070.9908771515,"t":1715637600}
+{"o":0.0000005104,"h":0.0000006638,"l":0.0000003976,"c":0.0000006234,"v":72077899.9404003918,"t":1715641200}
+{"o":0.0000006234,"h":0.0000008971,"l":0.0000004925,"c":0.0000004974,"v":67170305.1094727069,"t":1715644800}
+{"o":0.0000004974,"h":0.0000006495,"l":0.0000004904,"c":0.0000006058,"v":37405763.6130942032,"t":1715648400}
+{"o":0.0000006058,"h":0.0000006118,"l":0.000000394,"c":0.0000003978,"v":56114060.0741105899,"t":1715652000}
+{"o":0.0000003978,"h":0.0000004052,"l":0.0000003733,"c":0.0000004036,"v":11694068.4349512625,"t":1715655600}
+{"o":0.0000004036,"h":0.0000004738,"l":0.0000003483,"c":0.0000004683,"v":68376957.4407987297,"t":1715659200}
+{"o":0.0000004683,"h":0.0000004705,"l":0.0000004152,"c":0.0000004196,"v":18074914.3255430497,"t":1715662800}
+{"o":0.0000004196,"h":0.0000005281,"l":0.0000004108,"c":0.0000005081,"v":53871617.8858045787,"t":1715666400}
+{"o":0.0000005081,"h":0.0000005083,"l":0.0000004862,"c":0.000000487,"v":3301339.1371402219,"t":1715670000}
+{"o":0.000000487,"h":0.0000004911,"l":0.000000306,"c":0.000000323,"v":96414721.9904512763,"t":1715673600}
+{"o":0.000000323,"h":0.0000003269,"l":0.0000002974,"c":0.0000002997,"v":15617062.883121185,"t":1715677200}
+{"o":0.0000002997,"h":0.0000003275,"l":0.0000002693,"c":0.0000002727,"v":54437354.3300443515,"t":1715680800}
+{"o":0.0000002727,"h":0.0000002732,"l":0.0000002392,"c":0.0000002416,"v":16491474.8546856176,"t":1715684400}
+{"o":0.0000002416,"h":0.0000173125,"l":0.0000002386,"c":0.0000020528,"v":418355588.9298804402,"t":1715688000}
+{"o":0.0000020528,"h":0.0000029375,"l":0.0000013103,"c":0.0000025038,"v":220700542.075705409,"t":1715691600}
+{"o":0.0000025038,"h":0.0000027469,"l":0.0000011999,"c":0.0000023232,"v":197321777.7004846632,"t":1715695200}
+{"o":0.0000023232,"h":0.0000025082,"l":0.0000014129,"c":0.0000017195,"v":82276614.9336951971,"t":1715698800}
+{"o":0.0000017195,"h":0.0000023774,"l":0.0000016818,"c":0.0000023543,"v":55175818.0934879631,"t":1715702400}
+{"o":0.0000023543,"h":0.0000056915,"l":0.0000017185,"c":0.0000053278,"v":175177786.1212585866,"t":1715706000}
+{"o":0.0000053278,"h":0.0000063379,"l":0.0000023374,"c":0.000003858,"v":350007300.0341210961,"t":1715709600}
+{"o":0.000003858,"h":0.0000042842,"l":0.0000021933,"c":0.00000223,"v":90373224.3279372752,"t":1715713200}
+{"o":0.00000223,"h":0.0000029231,"l":0.0000018823,"c":0.0000020669,"v":82579420.7800725102,"t":1715716800}
+{"o":0.0000020669,"h":0.000002223,"l":0.0000013933,"c":0.0000020347,"v":134647178.1707213223,"t":1715720400}
+{"o":0.0000020347,"h":0.0000025417,"l":0.0000016207,"c":0.000002221,"v":61046115.4931466132,"t":1715724000}
+{"o":0.000002221,"h":0.0000048019,"l":0.0000022179,"c":0.0000031708,"v":92920759.6356371045,"t":1715727600}
+{"o":0.0000031708,"h":0.0000031886,"l":0.0000016772,"c":0.0000018529,"v":162180625.1393834949,"t":1715731200}
+{"o":0.0000018529,"h":0.0000037073,"l":0.000001417,"c":0.0000025302,"v":218962702.7719100714,"t":1715734800}
+{"o":0.0000025302,"h":0.0000053696,"l":0.0000023649,"c":0.0000039701,"v":192919180.4022626877,"t":1715738400}
+{"o":0.0000039701,"h":0.0000039746,"l":0.000002228,"c":0.0000023866,"v":73344630.855890885,"t":1715742000}
+{"o":0.0000023866,"h":0.0000036343,"l":0.0000022385,"c":0.0000025312,"v":73865533.8744025826,"t":1715745600}
+{"o":0.0000025312,"h":0.0000025324,"l":0.0000021919,"c":0.0000022725,"v":17144433.9184696116,"t":1715749200}
+{"o":0.0000022725,"h":0.0000025924,"l":0.0000019226,"c":0.0000024109,"v":45649086.4432702661,"t":1715752800}
+{"o":0.0000024109,"h":0.0000028545,"l":0.0000023977,"c":0.000002673,"v":17583145.7187062204,"t":1715756400}
+{"o":0.000002673,"h":0.000002757,"l":0.0000020717,"c":0.0000021905,"v":15168655.1038336735,"t":1715760000}
+{"o":0.0000021905,"h":0.000003126,"l":0.00000212,"c":0.0000030706,"v":17713544.2823549211,"t":1715763600}
+{"o":0.0000030706,"h":0.0000031736,"l":0.0000026207,"c":0.0000026429,"v":8506382.4850602578,"t":1715767200}
+{"o":0.0000026429,"h":0.00000558,"l":0.0000025724,"c":0.0000042461,"v":39934874.7551620901,"t":1715770800}
+{"o":0.0000042461,"h":0.0000047938,"l":0.0000034454,"c":0.0000034868,"v":53979918.2790565863,"t":1715774400}
+{"o":0.0000034868,"h":0.0000065026,"l":0.0000032952,"c":0.0000042594,"v":108115703.8715659678,"t":1715778000}
+{"o":0.0000042594,"h":0.0000060309,"l":0.0000036446,"c":0.000004092,"v":69794372.1319729239,"t":1715781600}
+{"o":0.000004092,"h":0.0000043997,"l":0.0000033293,"c":0.0000034341,"v":17416272.771308884,"t":1715785200}
+{"o":0.0000034341,"h":0.0000042413,"l":0.0000025419,"c":0.0000026237,"v":69085294.1271957904,"t":1715788800}
+{"o":0.0000026237,"h":0.0000027905,"l":0.0000022241,"c":0.0000024373,"v":50660421.9269757047,"t":1715792400}
+{"o":0.0000024373,"h":0.0000028141,"l":0.0000022085,"c":0.0000027863,"v":19956547.7251185924,"t":1715796000}
+{"o":0.0000027863,"h":0.0000028038,"l":0.00000219,"c":0.0000021927,"v":13066560.5213359017,"t":1715799600}
+{"o":0.0000021927,"h":0.0000028943,"l":0.0000020064,"c":0.0000027173,"v":28684368.7882141098,"t":1715803200}
+{"o":0.0000027173,"h":0.0000032326,"l":0.0000026471,"c":0.00000277,"v":33547282.9955910556,"t":1715806800}
+{"o":0.00000277,"h":0.0000027748,"l":0.0000018777,"c":0.0000020007,"v":40420838.966774635,"t":1715810400}
+{"o":0.0000020007,"h":0.0000022947,"l":0.0000015626,"c":0.0000016246,"v":73492367.5960283428,"t":1715814000}
+{"o":0.0000016246,"h":0.000001697,"l":0.0000014095,"c":0.0000015558,"v":34117769.0311833993,"t":1715817600}
+{"o":0.0000015558,"h":0.0000017643,"l":0.0000012782,"c":0.0000017511,"v":32633926.2699828446,"t":1715821200}
+{"o":0.0000017511,"h":0.0000017519,"l":0.0000013714,"c":0.0000013742,"v":12706146.3458130918,"t":1715824800}
+{"o":0.0000013742,"h":0.0000016434,"l":0.0000012171,"c":0.0000016216,"v":17102418.3182177693,"t":1715828400}
+{"o":0.0000016216,"h":0.0000017335,"l":0.0000015788,"c":0.000001727,"v":5813014.4818923315,"t":1715832000}
+{"o":0.000001727,"h":0.0000023325,"l":0.0000013783,"c":0.0000017798,"v":42656908.6898549348,"t":1715835600}
+{"o":0.0000017798,"h":0.000003087,"l":0.0000017084,"c":0.0000026231,"v":40295903.2423234656,"t":1715839200}
+{"o":0.0000026231,"h":0.0000026305,"l":0.0000023805,"c":0.0000024026,"v":5200951.4046606151,"t":1715842800}
+{"o":0.0000024026,"h":0.0000024129,"l":0.0000021204,"c":0.0000021418,"v":4862370.6574460715,"t":1715846400}
+{"o":0.0000021418,"h":0.0000021562,"l":0.0000015726,"c":0.0000015762,"v":11612910.4841645528,"t":1715850000}
+{"o":0.0000015762,"h":0.0000016062,"l":0.0000014564,"c":0.0000014992,"v":7310707.1743334904,"t":1715853600}
+{"o":0.0000014992,"h":0.0000016645,"l":0.0000014726,"c":0.0000016091,"v":8930035.7674185243,"t":1715857200}
+{"o":0.0000016091,"h":0.0000025511,"l":0.0000016056,"c":0.0000021543,"v":29587857.5994907655,"t":1715860800}
+{"o":0.0000021543,"h":0.0000022155,"l":0.0000015245,"c":0.0000016212,"v":21970452.7888935246,"t":1715864400}
+{"o":0.0000016212,"h":0.0000017728,"l":0.0000011467,"c":0.0000013381,"v":72496320.6083126813,"t":1715868000}
+{"o":0.0000013381,"h":0.0000016071,"l":0.0000010773,"c":0.0000013024,"v":64603161.6982212663,"t":1715871600}
+{"o":0.0000013024,"h":0.0000013259,"l":0.0000011938,"c":0.0000012157,"v":6613750.2073883293,"t":1715875200}
+{"o":0.0000012157,"h":0.0000016328,"l":0.0000012043,"c":0.0000015883,"v":49767598.0854587778,"t":1715878800}
+{"o":0.0000015883,"h":0.0000016,"l":0.0000012537,"c":0.00000126,"v":11240396.8514500856,"t":1715882400}
+{"o":0.00000126,"h":0.0000012688,"l":0.0000011105,"c":0.0000011201,"v":7939686.4666569987,"t":1715886000}
+{"o":0.0000011201,"h":0.0000021503,"l":0.0000009249,"c":0.0000014859,"v":184396111.687235862,"t":1715889600}
+{"o":0.0000014859,"h":0.000001588,"l":0.0000013545,"c":0.0000013591,"v":14207229.9034982957,"t":1715893200}
+{"o":0.0000013591,"h":0.0000013739,"l":0.0000013076,"c":0.000001312,"v":2180408.8380504763,"t":1715896800}
+{"o":0.000001312,"h":0.0000013211,"l":0.000001187,"c":0.0000011895,"v":8965632.9598474167,"t":1715900400}
+{"o":0.0000011895,"h":0.0000011905,"l":0.0000011274,"c":0.0000011516,"v":4861463.4391198084,"t":1715904000}
+{"o":0.0000011516,"h":0.0000015205,"l":0.0000011511,"c":0.0000014107,"v":28082893.3284258358,"t":1715907600}
+{"o":0.0000014107,"h":0.0000015503,"l":0.0000013601,"c":0.000001548,"v":10743074.9514528476,"t":1715911200}
+{"o":0.000001548,"h":0.0000015543,"l":0.0000013755,"c":0.0000013816,"v":5121687.2198025156,"t":1715914800}
+{"o":0.0000013816,"h":0.0000013934,"l":0.0000012169,"c":0.0000012276,"v":6722034.4413726898,"t":1715918400}
+{"o":0.0000012276,"h":0.0000013116,"l":0.0000012084,"c":0.0000012878,"v":3016998.6684193541,"t":1715922000}
+{"o":0.0000012878,"h":0.0000014038,"l":0.0000012151,"c":0.0000013682,"v":5637628.9291298902,"t":1715925600}
+{"o":0.0000013682,"h":0.0000017721,"l":0.0000013355,"c":0.0000013571,"v":24794571.8329739049,"t":1715929200}
+{"o":0.0000013571,"h":0.000001368,"l":0.0000013329,"c":0.0000013498,"v":350512.489833259,"t":1715932800}
+{"o":0.0000013498,"h":0.0000013605,"l":0.0000013295,"c":0.0000013394,"v":1531705.9500578181,"t":1715936400}
+{"o":0.0000013394,"h":0.0000013648,"l":0.0000012797,"c":0.0000013026,"v":6943406.5813265014,"t":1715940000}
+{"o":0.0000013026,"h":0.0000014191,"l":0.0000012075,"c":0.0000012192,"v":18707635.7919341885,"t":1715943600}
+{"o":0.0000012192,"h":0.0000015398,"l":0.0000011917,"c":0.0000013163,"v":20819802.8391499035,"t":1715947200}
+{"o":0.0000013163,"h":0.0000021117,"l":0.0000013121,"c":0.0000017458,"v":77459175.2183695883,"t":1715950800}
+{"o":0.0000017458,"h":0.0000020901,"l":0.0000016797,"c":0.0000019885,"v":12615900.7376639117,"t":1715954400}
+{"o":0.0000019885,"h":0.0000020322,"l":0.0000019276,"c":0.0000020062,"v":3054746.5764204357,"t":1715958000}
+{"o":0.0000020062,"h":0.0000021121,"l":0.0000019282,"c":0.0000020387,"v":4336306.2460659761,"t":1715961600}
+{"o":0.0000020387,"h":0.0000020627,"l":0.000001553,"c":0.0000015948,"v":28632241.1806013584,"t":1715965200}
+{"o":0.0000015948,"h":0.0000020784,"l":0.000001569,"c":0.000001692,"v":21095234.1433432475,"t":1715968800}
+{"o":0.000001692,"h":0.0000016987,"l":0.0000015001,"c":0.0000015177,"v":5654281.2758719539,"t":1715972400}
+{"o":0.0000015177,"h":0.0000016212,"l":0.0000015147,"c":0.0000016162,"v":4045612.0359697421,"t":1715976000}
+{"o":0.0000016162,"h":0.0000016685,"l":0.0000014047,"c":0.0000015587,"v":11089499.897611184,"t":1715979600}
+{"o":0.0000015587,"h":0.0000015731,"l":0.0000012022,"c":0.0000012476,"v":60548370.0708507374,"t":1715983200}
+{"o":0.0000012476,"h":0.0000019377,"l":0.0000012061,"c":0.0000017339,"v":33088836.4304479025,"t":1715986800}
+{"o":0.0000017339,"h":0.0000017431,"l":0.0000013596,"c":0.0000013842,"v":21872439.4505488724,"t":1715990400}
+{"o":0.0000013842,"h":0.0000014197,"l":0.0000010401,"c":0.0000010984,"v":69287553.1758796424,"t":1715994000}
+{"o":0.0000010984,"h":0.0000011042,"l":0.0000009369,"c":0.0000010491,"v":42501343.2850116342,"t":1715997600}
+{"o":0.0000010491,"h":0.0000011174,"l":0.0000010325,"c":0.0000011088,"v":9012587.066429358,"t":1716001200}
+{"o":0.0000011088,"h":0.0000011641,"l":0.0000010101,"c":0.0000011054,"v":13377143.6604510732,"t":1716004800}
+{"o":0.0000011054,"h":0.0000012193,"l":0.0000011054,"c":0.0000012029,"v":7333354.2824435709,"t":1716008400}
+{"o":0.0000012029,"h":0.0000012095,"l":0.0000010708,"c":0.0000010711,"v":5662823.926093,"t":1716012000}
+{"o":0.0000010711,"h":0.0000010761,"l":0.0000010579,"c":0.0000010662,"v":1667005.3985661711,"t":1716015600}
+{"o":0.0000010662,"h":0.0000011027,"l":0.0000010588,"c":0.0000010946,"v":2522571.654509624,"t":1716019200}
+{"o":0.0000010946,"h":0.0000011042,"l":0.0000010684,"c":0.0000010848,"v":1942429.4497894282,"t":1716022800}
+{"o":0.0000010848,"h":0.0000010925,"l":0.0000010794,"c":0.0000010872,"v":200000.0,"t":1716026400}
+{"o":0.0000010872,"h":0.000001185,"l":0.000001082,"c":0.0000011833,"v":3980781.7764442833,"t":1716030000}
+{"o":0.0000011833,"h":0.0000012788,"l":0.0000011818,"c":0.000001193,"v":7073654.7581561832,"t":1716033600}
+{"o":0.000001193,"h":0.0000011958,"l":0.0000010466,"c":0.0000010552,"v":6224852.6981099565,"t":1716037200}
+{"o":0.0000010552,"h":0.000001066,"l":0.0000006135,"c":0.000000632,"v":166490597.0989940763,"t":1716040800}
+{"o":0.000000632,"h":0.0000008381,"l":0.0000006088,"c":0.0000006714,"v":122770782.1979469806,"t":1716044400}
+{"o":0.0000006714,"h":0.0000007156,"l":0.0000006048,"c":0.0000006149,"v":25253061.9983032234,"t":1716048000}
+{"o":0.0000006149,"h":0.0000006383,"l":0.0000005987,"c":0.0000006191,"v":9238714.710118169,"t":1716051600}
+{"o":0.0000006191,"h":0.0000006203,"l":0.0000005245,"c":0.0000005266,"v":10618324.0539173074,"t":1716055200}
+{"o":0.0000005266,"h":0.0000005341,"l":0.0000005192,"c":0.0000005225,"v":4660801.5477909269,"t":1716058800}
+{"o":0.0000005225,"h":0.0000005597,"l":0.0000005186,"c":0.0000005201,"v":29442296.0587738305,"t":1716062400}
+{"o":0.0000005201,"h":0.0000006951,"l":0.0000005181,"c":0.0000006374,"v":25397699.6407238692,"t":1716066000}
+{"o":0.0000006374,"h":0.0000006417,"l":0.0000005939,"c":0.000000597,"v":4847911.6556472573,"t":1716069600}
+{"o":0.000000597,"h":0.0000005988,"l":0.0000005719,"c":0.0000005755,"v":2853389.125336377,"t":1716073200}
+{"o":0.0000005755,"h":0.0000005992,"l":0.000000532,"c":0.0000005331,"v":17671138.3704194464,"t":1716076800}
+{"o":0.0000005331,"h":0.0000007747,"l":0.0000005219,"c":0.0000005331,"v":63588238.6593991518,"t":1716080400}
+{"o":0.0000005331,"h":0.0000005338,"l":0.0000004751,"c":0.0000004758,"v":10506859.2138560768,"t":1716084000}
+{"o":0.0000004758,"h":0.0000005126,"l":0.000000382,"c":0.0000004838,"v":54786998.5518347397,"t":1716087600}
+{"o":0.0000004838,"h":0.0000004884,"l":0.0000004828,"c":0.0000004847,"v":413732.126191563,"t":1716091200}
+{"o":0.0000004847,"h":0.0000005238,"l":0.0000004822,"c":0.0000005235,"v":11950409.3784783557,"t":1716094800}
+{"o":0.0000005235,"h":0.0000005279,"l":0.0000005196,"c":0.0000005233,"v":274722.669447255,"t":1716098400}
+{"o":0.0000005233,"h":0.0000005711,"l":0.0000005201,"c":0.0000005652,"v":5497386.7457461189,"t":1716102000}
+{"o":0.0000005652,"h":0.0000005689,"l":0.0000005536,"c":0.0000005578,"v":945628.797164813,"t":1716105600}
+{"o":0.0000005578,"h":0.0000005621,"l":0.0000005279,"c":0.0000005307,"v":7353923.2282289164,"t":1716109200}
+{"o":0.0000005307,"h":0.0000005328,"l":0.000000527,"c":0.0000005318,"v":0.0,"t":1716112800}
+{"o":0.0000005318,"h":0.0000005417,"l":0.0000004986,"c":0.0000005392,"v":9345384.1766843461,"t":1716116400}
+{"o":0.0000005392,"h":0.000000641,"l":0.0000005377,"c":0.0000006392,"v":8859892.5474900901,"t":1716120000}
+{"o":0.0000006392,"h":0.0000007241,"l":0.0000006379,"c":0.0000007174,"v":8437997.3044245001,"t":1716123600}
+{"o":0.0000007174,"h":0.0000007231,"l":0.0000006387,"c":0.0000006449,"v":7359485.4374211319,"t":1716127200}
+{"o":0.0000006449,"h":0.0000006515,"l":0.000000542,"c":0.0000005425,"v":11955783.4140559882,"t":1716130800}
+{"o":0.0000005425,"h":0.0000005475,"l":0.0000005409,"c":0.0000005452,"v":52315.498276274,"t":1716134400}
+{"o":0.0000005452,"h":0.000000594,"l":0.0000005264,"c":0.0000005856,"v":8113424.3659995664,"t":1716138000}
+{"o":0.0000005856,"h":0.000000983,"l":0.0000005829,"c":0.000000704,"v":76229104.3466972709,"t":1716141600}
+{"o":0.000000704,"h":0.0000010354,"l":0.000000696,"c":0.0000009728,"v":52318907.0402369201,"t":1716145200}
+{"o":0.0000009728,"h":0.0000012602,"l":0.000000957,"c":0.0000010494,"v":39828374.8294034228,"t":1716148800}
+{"o":0.0000010494,"h":0.000001061,"l":0.0000009269,"c":0.0000009859,"v":15166200.983180806,"t":1716152400}
+{"o":0.0000009859,"h":0.0000009896,"l":0.000000947,"c":0.0000009483,"v":3261972.8865824747,"t":1716156000}
+{"o":0.0000009483,"h":0.0000009616,"l":0.0000008776,"c":0.0000008861,"v":3561506.8700605873,"t":1716159600}
+{"o":0.0000008861,"h":0.0000009138,"l":0.0000008322,"c":0.0000008398,"v":10603614.0268836226,"t":1716163200}
+{"o":0.0000008398,"h":0.0000009002,"l":0.000000702,"c":0.0000008844,"v":37446284.1799387932,"t":1716166800}
+{"o":0.0000008844,"h":0.0000013617,"l":0.0000008709,"c":0.0000013397,"v":34456388.4290133938,"t":1716170400}
+{"o":0.0000013397,"h":0.0000014984,"l":0.0000013344,"c":0.0000014565,"v":8006581.4538636375,"t":1716174000}
+{"o":0.0000014565,"h":0.00000146,"l":0.0000011592,"c":0.0000011601,"v":11422398.3976257034,"t":1716177600}
+{"o":0.0000011601,"h":0.0000011672,"l":0.0000011202,"c":0.0000011276,"v":2401801.8864389788,"t":1716181200}
+{"o":0.0000011276,"h":0.0000011476,"l":0.0000010231,"c":0.000001038,"v":4547855.7081501847,"t":1716184800}
+{"o":0.000001038,"h":0.0000010798,"l":0.0000010052,"c":0.0000010613,"v":4311088.2508730823,"t":1716188400}
+{"o":0.0000010613,"h":0.0000010821,"l":0.0000010479,"c":0.0000010577,"v":2160821.381659132,"t":1716192000}
+{"o":0.0000010577,"h":0.0000010632,"l":0.0000009907,"c":0.0000009991,"v":4479360.7182625616,"t":1716195600}
+{"o":0.0000009991,"h":0.0000010062,"l":0.0000009782,"c":0.0000009827,"v":114905.5,"t":1716199200}
+{"o":0.0000009827,"h":0.0000009853,"l":0.0000009756,"c":0.0000009841,"v":114905.5,"t":1716202800}
+{"o":0.0000009841,"h":0.0000009901,"l":0.0000008496,"c":0.0000008554,"v":8763208.9591251202,"t":1716206400}
+{"o":0.0000008554,"h":0.0000008609,"l":0.0000008302,"c":0.0000008331,"v":114905.5,"t":1716210000}
+{"o":0.0000008331,"h":0.0000008426,"l":0.0000008077,"c":0.0000008224,"v":4801989.9000019636,"t":1716213600}
+{"o":0.0000008224,"h":0.0000008259,"l":0.0000008078,"c":0.0000008097,"v":0.0,"t":1716217200}
+{"o":0.0000008097,"h":0.000000962,"l":0.0000008006,"c":0.000000952,"v":10780571.5875310674,"t":1716220800}
+{"o":0.000000952,"h":0.0000009562,"l":0.0000009431,"c":0.0000009444,"v":1027249.006816038,"t":1716224400}
+{"o":0.0000009444,"h":0.0000009554,"l":0.0000007999,"c":0.0000008068,"v":9903856.5885305461,"t":1716228000}
+{"o":0.0000008068,"h":0.0000008204,"l":0.0000007662,"c":0.0000007785,"v":1904710.7076508289,"t":1716231600}
+{"o":0.0000007785,"h":0.0000017495,"l":0.0000007696,"c":0.0000015048,"v":104795384.9097136408,"t":1716235200}
+{"o":0.0000015048,"h":0.0000042911,"l":0.0000014889,"c":0.0000028795,"v":160736669.7307822406,"t":1716238800}
+{"o":0.0000028795,"h":0.0000028873,"l":0.0000021579,"c":0.0000021702,"v":18176564.1941711679,"t":1716242400}
+{"o":0.0000021702,"h":0.0000033748,"l":0.0000021183,"c":0.0000025237,"v":55299899.2802177742,"t":1716246000}
+{"o":0.0000025237,"h":0.0000029414,"l":0.000002211,"c":0.0000022483,"v":36279254.4511622936,"t":1716249600}
+{"o":0.0000022483,"h":0.0000022851,"l":0.0000020957,"c":0.0000021888,"v":8219238.3825647375,"t":1716253200}
+{"o":0.0000021888,"h":0.0000024009,"l":0.0000021848,"c":0.0000023166,"v":6636855.5255480194,"t":1716256800}
+{"o":0.0000023166,"h":0.0000028664,"l":0.0000022961,"c":0.0000026082,"v":21280420.3220253773,"t":1716260400}
+{"o":0.0000026082,"h":0.0000026327,"l":0.0000017065,"c":0.0000021778,"v":46563057.7563284189,"t":1716264000}
+{"o":0.0000021778,"h":0.0000021909,"l":0.0000018017,"c":0.0000018115,"v":8225796.1086421711,"t":1716267600}
+{"o":0.0000018115,"h":0.000002149,"l":0.0000017826,"c":0.0000020902,"v":9129426.7267278992,"t":1716271200}
+{"o":0.0000020902,"h":0.0000021243,"l":0.0000020498,"c":0.0000020946,"v":1355573.5973797289,"t":1716274800}
+{"o":0.0000020946,"h":0.0000023666,"l":0.000001997,"c":0.0000023556,"v":11664165.5881131012,"t":1716278400}
+{"o":0.0000023556,"h":0.0000028142,"l":0.0000021723,"c":0.0000026948,"v":41118561.51252909,"t":1716282000}
+{"o":0.0000026948,"h":0.0000028744,"l":0.0000026195,"c":0.0000027228,"v":9286161.2875724435,"t":1716285600}
+{"o":0.0000027228,"h":0.0000029634,"l":0.000002713,"c":0.0000028557,"v":3546990.9319455926,"t":1716289200}
+{"o":0.0000028557,"h":0.0000028788,"l":0.0000023968,"c":0.0000024794,"v":8505935.3935047071,"t":1716292800}
+{"o":0.0000024794,"h":0.0000025856,"l":0.000002371,"c":0.0000024039,"v":5096367.1068841424,"t":1716296400}
+{"o":0.0000024039,"h":0.0000025956,"l":0.0000018445,"c":0.0000018727,"v":61603847.0604735613,"t":1716300000}
+{"o":0.0000018727,"h":0.000002036,"l":0.0000018595,"c":0.0000019495,"v":4873682.0657045441,"t":1716303600}
+{"o":0.0000019495,"h":0.0000019548,"l":0.0000013944,"c":0.0000016581,"v":49708763.3548858762,"t":1716307200}
+{"o":0.0000016581,"h":0.000001679,"l":0.0000016228,"c":0.0000016288,"v":1286773.0010694519,"t":1716310800}
+{"o":0.0000016288,"h":0.0000017011,"l":0.0000012419,"c":0.0000013473,"v":48345140.7695106119,"t":1716314400}
+{"o":0.0000013473,"h":0.0000015587,"l":0.0000012017,"c":0.0000015292,"v":21963188.2914660722,"t":1716318000}
+{"o":0.0000015292,"h":0.0000019232,"l":0.0000014765,"c":0.0000016536,"v":45200307.7733338997,"t":1716321600}
+{"o":0.0000016536,"h":0.000005426,"l":0.0000016491,"c":0.0000034124,"v":134794187.5051446855,"t":1716325200}
+{"o":0.0000034124,"h":0.0000044181,"l":0.0000027958,"c":0.0000043955,"v":49465232.2668237165,"t":1716328800}
+{"o":0.0000043955,"h":0.0000058634,"l":0.0000042711,"c":0.0000048066,"v":42895291.4920527115,"t":1716332400}
+{"o":0.0000048066,"h":0.0000048205,"l":0.0000037026,"c":0.0000038393,"v":37761337.0603820011,"t":1716336000}
+{"o":0.0000038393,"h":0.0000107077,"l":0.000003815,"c":0.0000095638,"v":164704474.9428634346,"t":1716339600}
+{"o":0.0000095638,"h":0.0000114222,"l":0.0000067631,"c":0.000009023,"v":90630403.0700493902,"t":1716343200}
+{"o":0.000009023,"h":0.0000134018,"l":0.0000079978,"c":0.0000114617,"v":83643147.4784434736,"t":1716346800}
+{"o":0.0000114617,"h":0.0000191603,"l":0.0000095213,"c":0.0000122845,"v":139358572.6948843002,"t":1716350400}
+{"o":0.0000122845,"h":0.0000137193,"l":0.0000089389,"c":0.0000089843,"v":82554301.5037772357,"t":1716354000}
+{"o":0.0000089843,"h":0.0000180337,"l":0.0000087115,"c":0.0000157684,"v":71437499.9352559447,"t":1716357600}
+{"o":0.0000157684,"h":0.0000161079,"l":0.0000087466,"c":0.0000119213,"v":63384911.5968307927,"t":1716361200}
+{"o":0.0000119213,"h":0.0000161876,"l":0.0000096146,"c":0.0000115474,"v":36328541.8571546003,"t":1716364800}
+{"o":0.0000115474,"h":0.0000241271,"l":0.0000107624,"c":0.0000200226,"v":116956546.1320141852,"t":1716368400}
+{"o":0.0000200226,"h":0.0000250065,"l":0.0000177253,"c":0.0000232095,"v":43958967.303374432,"t":1716372000}
+{"o":0.0000232095,"h":0.0000310922,"l":0.0000193868,"c":0.0000239742,"v":111821211.3867466152,"t":1716375600}
+{"o":0.0000239742,"h":0.0000257136,"l":0.0000164364,"c":0.0000207757,"v":99782545.3736034632,"t":1716379200}
+{"o":0.0000207757,"h":0.0000243705,"l":0.0000172353,"c":0.0000195277,"v":26901405.0473868586,"t":1716382800}
+{"o":0.0000195277,"h":0.0000222166,"l":0.0000141638,"c":0.0000143286,"v":57044688.5093796775,"t":1716386400}
+{"o":0.0000143286,"h":0.0000177852,"l":0.0000097668,"c":0.0000129941,"v":118816756.9853958488,"t":1716390000}
+{"o":0.0000129941,"h":0.0000222748,"l":0.0000120811,"c":0.0000190569,"v":63879520.8513284624,"t":1716393600}
+{"o":0.0000190569,"h":0.0000245428,"l":0.0000150073,"c":0.0000216842,"v":59884000.5483916476,"t":1716397200}
+{"o":0.0000216842,"h":0.0000239647,"l":0.000017254,"c":0.0000210938,"v":56460546.9837206602,"t":1716400800}
+{"o":0.0000210938,"h":0.0000301541,"l":0.0000181085,"c":0.0000205343,"v":88606460.7935636789,"t":1716404400}
+{"o":0.0000205343,"h":0.0000233007,"l":0.0000142243,"c":0.0000179984,"v":68913800.2625915557,"t":1716408000}
+{"o":0.0000179984,"h":0.000023715,"l":0.000016601,"c":0.0000211716,"v":27319901.1928018816,"t":1716411600}
+{"o":0.0000211716,"h":0.0000229626,"l":0.0000150619,"c":0.0000165865,"v":40249456.5181373507,"t":1716415200}
+{"o":0.0000165865,"h":0.0000278746,"l":0.0000147387,"c":0.0000222314,"v":63351271.4000841901,"t":1716418800}
+{"o":0.0000222314,"h":0.0000299483,"l":0.0000207414,"c":0.0000212276,"v":36483923.5251735225,"t":1716422400}
+{"o":0.0000212276,"h":0.0000240915,"l":0.0000178014,"c":0.0000216871,"v":28536669.6528397463,"t":1716426000}
+{"o":0.0000216871,"h":0.0000236532,"l":0.0000191581,"c":0.0000191581,"v":13269155.3383432869,"t":1716429600}
+{"o":0.0000191581,"h":0.0000247973,"l":0.0000183984,"c":0.0000199232,"v":25566653.3786781207,"t":1716433200}
+{"o":0.0000199232,"h":0.0000301793,"l":0.0000198862,"c":0.0000256626,"v":47162850.8543506265,"t":1716436800}
+{"o":0.0000256626,"h":0.0000299752,"l":0.0000234087,"c":0.0000260141,"v":31355238.4128248468,"t":1716440400}
+{"o":0.0000260141,"h":0.0000275761,"l":0.0000227995,"c":0.000024413,"v":21214047.9866030701,"t":1716444000}
+{"o":0.000024413,"h":0.0000285728,"l":0.0000237145,"c":0.0000239194,"v":21089714.7186731286,"t":1716447600}
+{"o":0.0000239194,"h":0.0000240087,"l":0.0000210518,"c":0.0000224644,"v":9390010.7842720598,"t":1716451200}
+{"o":0.0000224644,"h":0.0000249362,"l":0.0000221804,"c":0.0000225307,"v":6966415.7114314772,"t":1716454800}
+{"o":0.0000225307,"h":0.0000246886,"l":0.0000217097,"c":0.0000236613,"v":8517601.958450513,"t":1716458400}
+{"o":0.0000236613,"h":0.0000269114,"l":0.0000233438,"c":0.0000259743,"v":9297188.3154903781,"t":1716462000}
+{"o":0.0000259743,"h":0.0000265915,"l":0.0000219023,"c":0.0000226201,"v":8293801.9948592624,"t":1716465600}
+{"o":0.0000226201,"h":0.0000231221,"l":0.0000173376,"c":0.0000191758,"v":34887557.8455140367,"t":1716469200}
+{"o":0.0000191758,"h":0.0000193779,"l":0.0000140885,"c":0.0000154591,"v":75150474.9677294642,"t":1716472800}
+{"o":0.0000154591,"h":0.0000205064,"l":0.0000126425,"c":0.0000189158,"v":74579800.8980262429,"t":1716476400}
+{"o":0.0000189158,"h":0.0000213992,"l":0.000014974,"c":0.0000200206,"v":27969461.3721183129,"t":1716480000}
+{"o":0.0000200206,"h":0.0000240393,"l":0.0000172654,"c":0.0000198683,"v":36864170.8532610312,"t":1716483600}
+{"o":0.0000198683,"h":0.0000209245,"l":0.0000162929,"c":0.0000174855,"v":26347757.1057193056,"t":1716487200}
+{"o":0.0000174855,"h":0.0000198324,"l":0.0000160204,"c":0.0000162257,"v":13686752.9686943665,"t":1716490800}
+{"o":0.0000162257,"h":0.0000199273,"l":0.0000117589,"c":0.0000126733,"v":61275052.6846476495,"t":1716494400}
+{"o":0.0000126733,"h":0.0000176331,"l":0.0000117776,"c":0.0000132636,"v":34747202.0674846768,"t":1716498000}
+{"o":0.0000132636,"h":0.0000168529,"l":0.0000132188,"c":0.000015209,"v":24274931.3280961774,"t":1716501600}
+{"o":0.000015209,"h":0.00001917,"l":0.0000151517,"c":0.0000162968,"v":11737767.9112441912,"t":1716505200}
+{"o":0.0000162968,"h":0.0000166007,"l":0.0000141611,"c":0.0000147067,"v":5482280.8933302667,"t":1716508800}
+{"o":0.0000147067,"h":0.0000177026,"l":0.0000141501,"c":0.0000173942,"v":7133160.5502057923,"t":1716512400}
+{"o":0.0000173942,"h":0.0000216868,"l":0.0000170686,"c":0.0000182868,"v":12687656.9113597181,"t":1716516000}
+{"o":0.0000182868,"h":0.0000200626,"l":0.0000140238,"c":0.0000142722,"v":17019666.7473857664,"t":1716519600}
+{"o":0.0000142722,"h":0.000016431,"l":0.0000123605,"c":0.0000164048,"v":26467366.5820116103,"t":1716523200}
+{"o":0.0000164048,"h":0.0000174761,"l":0.0000113532,"c":0.0000121183,"v":29517481.2752526067,"t":1716526800}
+{"o":0.0000121183,"h":0.0000151271,"l":0.0000113199,"c":0.0000129941,"v":37749470.8094311431,"t":1716530400}
+{"o":0.0000129941,"h":0.0000173309,"l":0.0000127644,"c":0.0000160054,"v":13014358.6847584732,"t":1716534000}
+{"o":0.0000160054,"h":0.0000166237,"l":0.0000123523,"c":0.0000140056,"v":15555542.9047376234,"t":1716537600}
+{"o":0.0000140056,"h":0.0000141499,"l":0.0000116426,"c":0.000013148,"v":19003205.1856893413,"t":1716541200}
+{"o":0.000013148,"h":0.0000141125,"l":0.0000124711,"c":0.0000139995,"v":5209904.5058863852,"t":1716544800}
+{"o":0.0000139995,"h":0.0000169948,"l":0.0000133735,"c":0.0000140197,"v":15410479.0986744352,"t":1716548400}
+{"o":0.0000140197,"h":0.0000151714,"l":0.0000133483,"c":0.0000134989,"v":5162226.8463329552,"t":1716552000}
+{"o":0.0000134989,"h":0.0000155103,"l":0.0000126542,"c":0.0000152922,"v":6905690.7792585883,"t":1716555600}
+{"o":0.0000152922,"h":0.0000153278,"l":0.0000126007,"c":0.0000140732,"v":15269963.8832726497,"t":1716559200}
+{"o":0.0000140732,"h":0.0000143272,"l":0.000006644,"c":0.0000127424,"v":171380620.9855818748,"t":1716562800}
+{"o":0.0000127424,"h":0.0000142825,"l":0.0000103087,"c":0.0000135447,"v":35259324.2876940742,"t":1716566400}
+{"o":0.0000135447,"h":0.0000135809,"l":0.000009789,"c":0.000009789,"v":31972986.3067794181,"t":1716570000}
+{"o":0.000009789,"h":0.0000111715,"l":0.0000083931,"c":0.0000109585,"v":32436926.1893290095,"t":1716573600}
+{"o":0.0000109585,"h":0.0000124133,"l":0.0000107216,"c":0.0000123675,"v":13455060.0492322613,"t":1716577200}
+{"o":0.0000123675,"h":0.0000179236,"l":0.0000114326,"c":0.0000143815,"v":40148249.742670238,"t":1716580800}
+{"o":0.0000143815,"h":0.0000201011,"l":0.0000143378,"c":0.0000166005,"v":46435151.7607684433,"t":1716584400}
+{"o":0.0000166005,"h":0.0000199732,"l":0.0000143668,"c":0.0000157887,"v":30921343.2411169633,"t":1716588000}
+{"o":0.0000157887,"h":0.0000166572,"l":0.0000134391,"c":0.0000156805,"v":19853645.0490849651,"t":1716591600}
+{"o":0.0000156805,"h":0.0000194314,"l":0.0000126377,"c":0.0000146733,"v":42085950.2572600842,"t":1716595200}
+{"o":0.0000146733,"h":0.000014891,"l":0.0000107651,"c":0.0000114611,"v":28781315.8036826625,"t":1716598800}
+{"o":0.0000114611,"h":0.000011766,"l":0.0000106455,"c":0.0000111481,"v":9599909.4992564656,"t":1716602400}
+{"o":0.0000111481,"h":0.000015237,"l":0.0000103563,"c":0.0000109198,"v":47530507.58163739,"t":1716606000}
+{"o":0.0000109198,"h":0.0000131708,"l":0.0000103205,"c":0.0000115176,"v":23663439.2114963122,"t":1716609600}
+{"o":0.0000115176,"h":0.0000123158,"l":0.0000113464,"c":0.0000113755,"v":4001606.6187772583,"t":1716613200}
+{"o":0.0000113755,"h":0.0000114659,"l":0.0000098992,"c":0.0000103499,"v":12548821.8381566107,"t":1716616800}
+{"o":0.0000103499,"h":0.0000110918,"l":0.0000095806,"c":0.0000106788,"v":8022014.8386329962,"t":1716620400}
+{"o":0.0000106788,"h":0.0000107245,"l":0.0000096132,"c":0.0000098266,"v":2726761.731404305,"t":1716624000}
+{"o":0.0000098266,"h":0.0000113047,"l":0.0000095508,"c":0.0000112286,"v":8747464.9175564889,"t":1716627600}
+{"o":0.0000112286,"h":0.000012644,"l":0.0000103675,"c":0.0000107555,"v":7836792.5531672454,"t":1716631200}
+{"o":0.0000107555,"h":0.0000111433,"l":0.0000106872,"c":0.0000110942,"v":781283.4938391,"t":1716634800}
+{"o":0.0000110942,"h":0.0000113048,"l":0.0000099056,"c":0.0000099635,"v":6433553.5901169013,"t":1716638400}
+{"o":0.0000099635,"h":0.0000100659,"l":0.0000080396,"c":0.0000081132,"v":15489308.8115600441,"t":1716642000}
+{"o":0.0000081132,"h":0.0000107164,"l":0.0000079179,"c":0.0000089633,"v":29828887.4372140281,"t":1716645600}
+{"o":0.0000089633,"h":0.0000104516,"l":0.0000082715,"c":0.0000086121,"v":19695773.6470583752,"t":1716649200}
+{"o":0.0000086121,"h":0.0000089706,"l":0.0000083095,"c":0.0000089541,"v":6807865.67102315,"t":1716652800}
+{"o":0.0000089541,"h":0.0000122698,"l":0.0000089147,"c":0.000011658,"v":18334123.9468018599,"t":1716656400}
+{"o":0.000011658,"h":0.0000116766,"l":0.0000100754,"c":0.000011019,"v":10064853.0716811903,"t":1716660000}
+{"o":0.000011019,"h":0.0000114926,"l":0.0000106294,"c":0.0000106649,"v":3168084.1968111331,"t":1716663600}
+{"o":0.0000106649,"h":0.0000107816,"l":0.0000104112,"c":0.0000105459,"v":1795131.6651730288,"t":1716667200}
+{"o":0.0000105459,"h":0.000010632,"l":0.0000097413,"c":0.0000097477,"v":3495226.4300584518,"t":1716670800}
+{"o":0.0000097477,"h":0.0000112317,"l":0.000008861,"c":0.0000111814,"v":7714451.4331846097,"t":1716674400}
+{"o":0.0000111814,"h":0.0000112414,"l":0.0000102801,"c":0.0000106243,"v":4401140.4362171823,"t":1716678000}
+{"o":0.0000106243,"h":0.0000106741,"l":0.0000097485,"c":0.0000098093,"v":2070686.54613761,"t":1716681600}
+{"o":0.0000098093,"h":0.0000099499,"l":0.0000093247,"c":0.0000097582,"v":5625989.5225908365,"t":1716685200}
+{"o":0.0000097582,"h":0.0000119409,"l":0.0000091366,"c":0.0000116902,"v":8456886.0740542877,"t":1716688800}
+{"o":0.0000116902,"h":0.0000140004,"l":0.0000114748,"c":0.0000114873,"v":20819971.9448490739,"t":1716692400}
+{"o":0.0000114873,"h":0.0000145349,"l":0.0000114375,"c":0.0000129083,"v":9333620.1638438329,"t":1716696000}
+{"o":0.0000129083,"h":0.0000129612,"l":0.0000111985,"c":0.0000113961,"v":3493241.0067279194,"t":1716699600}
+{"o":0.0000113961,"h":0.0000149304,"l":0.0000107468,"c":0.0000149146,"v":10348216.1887774412,"t":1716703200}
+{"o":0.0000149146,"h":0.0000152736,"l":0.0000128774,"c":0.000013133,"v":4529189.4222639147,"t":1716706800}
+{"o":0.000013133,"h":0.0000140949,"l":0.0000121031,"c":0.000013815,"v":4737790.9816432558,"t":1716710400}
+{"o":0.000013815,"h":0.0000144276,"l":0.0000135163,"c":0.0000136537,"v":2301071.0021831067,"t":1716714000}
+{"o":0.0000136537,"h":0.0000136538,"l":0.000012945,"c":0.0000134653,"v":1333781.199119716,"t":1716717600}
+{"o":0.0000134653,"h":0.000013574,"l":0.00001233,"c":0.0000124564,"v":1585064.4961794287,"t":1716721200}
+{"o":0.0000124564,"h":0.0000125459,"l":0.0000112942,"c":0.0000120775,"v":3273969.4904287988,"t":1716724800}
+{"o":0.0000120775,"h":0.0000123795,"l":0.0000119887,"c":0.0000122658,"v":494611.147048633,"t":1716728400}
+{"o":0.0000122658,"h":0.0000139614,"l":0.0000105443,"c":0.0000112747,"v":15763106.8124284819,"t":1716732000}
+{"o":0.0000112747,"h":0.0000125165,"l":0.0000099546,"c":0.0000111533,"v":13365089.5957890097,"t":1716735600}
+{"o":0.0000111533,"h":0.0000113314,"l":0.0000096914,"c":0.0000108299,"v":10168594.5719493981,"t":1716739200}
+{"o":0.0000108299,"h":0.0000126835,"l":0.0000096796,"c":0.0000115199,"v":13140781.7217652947,"t":1716742800}
+{"o":0.0000115199,"h":0.0000136455,"l":0.0000110527,"c":0.0000124611,"v":8539921.4041063245,"t":1716746400}
+{"o":0.0000124611,"h":0.0000158664,"l":0.0000119142,"c":0.0000144903,"v":45337681.0257888213,"t":1716750000}
+{"o":0.0000144903,"h":0.0000145823,"l":0.000012454,"c":0.0000130758,"v":13358917.445824923,"t":1716753600}
+{"o":0.0000130758,"h":0.0000139316,"l":0.000011135,"c":0.0000123696,"v":11574458.8518863395,"t":1716757200}
+{"o":0.0000123696,"h":0.0000125063,"l":0.0000097238,"c":0.0000103704,"v":21581093.9119364806,"t":1716760800}
+{"o":0.0000103704,"h":0.0000146058,"l":0.0000101614,"c":0.0000117724,"v":27328686.5978510454,"t":1716764400}
+{"o":0.0000117724,"h":0.0000136279,"l":0.0000115189,"c":0.0000127591,"v":4637486.8262447836,"t":1716768000}
+{"o":0.0000127591,"h":0.0000128032,"l":0.0000106759,"c":0.0000112095,"v":10354663.7520424705,"t":1716771600}
+{"o":0.0000112095,"h":0.0000153491,"l":0.000010825,"c":0.0000130895,"v":19925337.9697915465,"t":1716775200}
+{"o":0.0000130895,"h":0.0000132343,"l":0.0000097985,"c":0.000010772,"v":16748306.1779462844,"t":1716778800}
+{"o":0.000010772,"h":0.0000123611,"l":0.0000106933,"c":0.0000110424,"v":6606603.108185173,"t":1716782400}
+{"o":0.0000110424,"h":0.0000114708,"l":0.0000104256,"c":0.0000107793,"v":3604526.243612349,"t":1716786000}
+{"o":0.0000107793,"h":0.0000115341,"l":0.0000105912,"c":0.0000115341,"v":2683922.939014175,"t":1716789600}
+{"o":0.0000115341,"h":0.0000115696,"l":0.0000089119,"c":0.0000095587,"v":22205201.9470648021,"t":1716793200}
+{"o":0.0000095587,"h":0.0000098641,"l":0.00000924,"c":0.0000098302,"v":6265668.8153012153,"t":1716796800}
+{"o":0.0000098302,"h":0.0000098561,"l":0.0000093573,"c":0.0000096546,"v":1980324.3747994832,"t":1716800400}
+{"o":0.0000096546,"h":0.0000099057,"l":0.0000095344,"c":0.00000978,"v":1248500.6485010837,"t":1716804000}
+{"o":0.00000978,"h":0.000010488,"l":0.0000096158,"c":0.0000096382,"v":5419403.0343167,"t":1716807600}
+{"o":0.0000096382,"h":0.0000096893,"l":0.0000092685,"c":0.0000093377,"v":1532969.1562042879,"t":1716811200}
+{"o":0.0000093377,"h":0.000010792,"l":0.0000092134,"c":0.0000106832,"v":3140322.6959493873,"t":1716814800}
+{"o":0.0000106832,"h":0.0000115518,"l":0.0000101604,"c":0.0000107947,"v":8031765.9900167594,"t":1716818400}
+{"o":0.0000107947,"h":0.000011493,"l":0.0000088841,"c":0.0000110619,"v":16789012.8273098506,"t":1716822000}
+{"o":0.0000110619,"h":0.0000111327,"l":0.0000090244,"c":0.0000098668,"v":9790259.9461729322,"t":1716825600}
+{"o":0.0000098668,"h":0.0000106342,"l":0.0000085876,"c":0.000009385,"v":12381020.7523248252,"t":1716829200}
+{"o":0.000009385,"h":0.0000095145,"l":0.0000088215,"c":0.0000092762,"v":4529919.4996164814,"t":1716832800}
+{"o":0.0000092762,"h":0.0000094527,"l":0.0000040169,"c":0.0000057166,"v":155720890.1938698888,"t":1716836400}
+{"o":0.0000057166,"h":0.0000071465,"l":0.0000050976,"c":0.0000056685,"v":78491940.7378224283,"t":1716840000}
+{"o":0.0000056685,"h":0.0000075712,"l":0.0000056278,"c":0.0000063988,"v":29402185.3436285257,"t":1716843600}
+{"o":0.0000063988,"h":0.0000085276,"l":0.0000063111,"c":0.0000070087,"v":21555056.9887750186,"t":1716847200}
+{"o":0.0000070087,"h":0.0000078999,"l":0.0000058081,"c":0.0000071325,"v":44446327.4082937166,"t":1716850800}
+{"o":0.0000071325,"h":0.0000076138,"l":0.0000062973,"c":0.0000070805,"v":25098446.0565898791,"t":1716854400}
+{"o":0.0000070805,"h":0.0000080425,"l":0.0000069595,"c":0.0000072411,"v":9502297.5401131455,"t":1716858000}
+{"o":0.0000072411,"h":0.0000117351,"l":0.0000065496,"c":0.0000111122,"v":30694265.6235438548,"t":1716861600}
+{"o":0.0000111122,"h":0.0000137421,"l":0.0000103867,"c":0.0000118522,"v":29765423.6086692363,"t":1716865200}
+{"o":0.0000118522,"h":0.0000120507,"l":0.0000097795,"c":0.0000106652,"v":9347585.2532126475,"t":1716868800}
+{"o":0.0000106652,"h":0.0000106935,"l":0.0000093295,"c":0.000009513,"v":6462849.138481169,"t":1716872400}
+{"o":0.000009513,"h":0.0000123627,"l":0.0000094745,"c":0.0000122291,"v":12964987.4368036725,"t":1716876000}
+{"o":0.0000122291,"h":0.0000123851,"l":0.0000111869,"c":0.0000113005,"v":3150918.2522634771,"t":1716879600}
+{"o":0.0000113005,"h":0.0000114968,"l":0.0000101253,"c":0.0000104959,"v":3543537.3782185423,"t":1716883200}
+{"o":0.0000104959,"h":0.0000105756,"l":0.0000099023,"c":0.0000103865,"v":2884402.7435416128,"t":1716886800}
+{"o":0.0000103865,"h":0.000010406,"l":0.0000099119,"c":0.0000100788,"v":947619.160416709,"t":1716890400}
+{"o":0.0000100788,"h":0.0000101967,"l":0.0000083578,"c":0.0000085574,"v":8368714.6967938337,"t":1716894000}
+{"o":0.0000085574,"h":0.0000089753,"l":0.0000083885,"c":0.0000087547,"v":3554692.31245786,"t":1716897600}
+{"o":0.0000087547,"h":0.0000088509,"l":0.0000083415,"c":0.0000085122,"v":766117.095365795,"t":1716901200}
+{"o":0.0000085122,"h":0.0000088509,"l":0.000008104,"c":0.0000084612,"v":3666643.0610878491,"t":1716904800}
+{"o":0.0000084612,"h":0.0000085742,"l":0.0000075682,"c":0.0000076324,"v":4107684.8980844263,"t":1716908400}
+{"o":0.0000076324,"h":0.0000078366,"l":0.000007364,"c":0.0000074489,"v":3609409.0779821877,"t":1716912000}
+{"o":0.0000074489,"h":0.0000077463,"l":0.0000068026,"c":0.0000075314,"v":7841517.6664058352,"t":1716915600}
+{"o":0.0000075314,"h":0.000009473,"l":0.0000074334,"c":0.0000078499,"v":11346773.3087414075,"t":1716919200}
+{"o":0.0000078499,"h":0.0000092391,"l":0.0000076928,"c":0.0000090846,"v":4015593.4332021656,"t":1716922800}
+{"o":0.0000090846,"h":0.0000091663,"l":0.0000085063,"c":0.0000087114,"v":4128733.1713204947,"t":1716926400}
+{"o":0.0000087114,"h":0.0000088495,"l":0.0000084398,"c":0.0000085301,"v":1106787.1462067741,"t":1716930000}
+{"o":0.0000085301,"h":0.0000087879,"l":0.0000078221,"c":0.0000079723,"v":9552774.8913042899,"t":1716933600}
+{"o":0.0000079723,"h":0.0000091369,"l":0.0000078888,"c":0.0000089991,"v":5102997.9474910684,"t":1716937200}
+{"o":0.0000089991,"h":0.0000103274,"l":0.0000075879,"c":0.0000076167,"v":15860866.7034867108,"t":1716940800}
+{"o":0.0000076167,"h":0.0000084559,"l":0.0000075398,"c":0.0000081448,"v":4798132.5523368297,"t":1716944400}
+{"o":0.0000081448,"h":0.0000084812,"l":0.0000060494,"c":0.0000062679,"v":20935627.3260337189,"t":1716948000}
+{"o":0.0000062679,"h":0.0000077686,"l":0.0000060929,"c":0.0000067688,"v":18159881.3025734648,"t":1716951600}
+{"o":0.0000067688,"h":0.0000071554,"l":0.0000065137,"c":0.0000070385,"v":7622940.0206870306,"t":1716955200}
+{"o":0.0000070385,"h":0.0000072872,"l":0.0000065264,"c":0.0000066454,"v":4067782.6874413202,"t":1716958800}
+{"o":0.0000066454,"h":0.0000070638,"l":0.0000062903,"c":0.0000063729,"v":9658162.5017758179,"t":1716962400}
+{"o":0.0000063729,"h":0.0000078636,"l":0.0000061052,"c":0.0000068117,"v":15459246.1750231851,"t":1716966000}
+{"o":0.0000068117,"h":0.0000084093,"l":0.000006804,"c":0.0000081465,"v":8641510.3270158097,"t":1716969600}
+{"o":0.0000081465,"h":0.0000093703,"l":0.0000078497,"c":0.0000088039,"v":13760337.320254378,"t":1716973200}
+{"o":0.0000088039,"h":0.0000094153,"l":0.0000087363,"c":0.0000091252,"v":3177770.5406205538,"t":1716976800}
+{"o":0.0000091252,"h":0.0000113486,"l":0.0000090056,"c":0.0000097461,"v":14648561.0578266103,"t":1716980400}
+{"o":0.0000097461,"h":0.0000108258,"l":0.0000096271,"c":0.0000103965,"v":4626198.7657813504,"t":1716984000}
+{"o":0.0000103965,"h":0.0000104551,"l":0.00000936,"c":0.0000095071,"v":6289850.9521424044,"t":1716987600}
+{"o":0.0000095071,"h":0.0000141457,"l":0.0000094574,"c":0.0000138918,"v":11337588.4681912325,"t":1716991200}
+{"o":0.0000138918,"h":0.0000140116,"l":0.0000117128,"c":0.0000124943,"v":11522918.1086205617,"t":1716994800}
+{"o":0.0000124943,"h":0.0000126258,"l":0.0000114163,"c":0.0000117202,"v":3469332.88474365,"t":1716998400}
+{"o":0.0000117202,"h":0.0000133434,"l":0.000011581,"c":0.0000118067,"v":7390305.7323212987,"t":1717002000}
+{"o":0.0000118067,"h":0.0000123914,"l":0.0000114227,"c":0.0000122971,"v":2261764.4148387904,"t":1717005600}
+{"o":0.0000122971,"h":0.0000129533,"l":0.0000119673,"c":0.0000121763,"v":3953229.4518802809,"t":1717009200}
+{"o":0.0000121763,"h":0.0000133412,"l":0.000011842,"c":0.0000132604,"v":4237252.3210162139,"t":1717012800}
+{"o":0.0000132604,"h":0.0000170001,"l":0.0000131966,"c":0.0000156556,"v":21457893.4078447334,"t":1717016400}
+{"o":0.0000156556,"h":0.0000165652,"l":0.0000132236,"c":0.000014855,"v":16561447.6867107805,"t":1717020000}
+{"o":0.000014855,"h":0.0000152224,"l":0.0000116774,"c":0.0000134856,"v":16345358.2805465218,"t":1717023600}
+{"o":0.0000134856,"h":0.00001361,"l":0.0000120151,"c":0.0000125654,"v":3818333.1563382666,"t":1717027200}
+{"o":0.0000125654,"h":0.0000126634,"l":0.0000084361,"c":0.0000105807,"v":32620456.6245744564,"t":1717030800}
+{"o":0.0000105807,"h":0.0000150297,"l":0.0000101796,"c":0.0000145952,"v":16466029.6435182225,"t":1717034400}
+{"o":0.0000145952,"h":0.0000165605,"l":0.0000145655,"c":0.0000160053,"v":12573135.7596674282,"t":1717038000}
+{"o":0.0000160053,"h":0.0000167876,"l":0.0000132705,"c":0.0000143788,"v":12107574.7424586955,"t":1717041600}
+{"o":0.0000143788,"h":0.0000145537,"l":0.0000131673,"c":0.0000132839,"v":2454831.8184835124,"t":1717045200}
+{"o":0.0000132839,"h":0.0000145017,"l":0.0000132838,"c":0.0000143462,"v":4622737.3525911588,"t":1717048800}
+{"o":0.0000143462,"h":0.0000159137,"l":0.0000141521,"c":0.0000158388,"v":5481184.0165000567,"t":1717052400}
+{"o":0.0000158388,"h":0.0000199037,"l":0.0000157763,"c":0.0000196616,"v":7282150.8549890444,"t":1717056000}
+{"o":0.0000196616,"h":0.0000198372,"l":0.0000182056,"c":0.000019491,"v":3894313.7617445001,"t":1717059600}
+{"o":0.000019491,"h":0.0000197285,"l":0.0000161319,"c":0.0000179739,"v":10075361.3317673337,"t":1717063200}
+{"o":0.0000179739,"h":0.0000183032,"l":0.0000158023,"c":0.0000161406,"v":8361961.0656369766,"t":1717066800}
+{"o":0.0000161406,"h":0.0000164791,"l":0.0000156191,"c":0.0000156391,"v":1894016.4670604849,"t":1717070400}
+{"o":0.0000156391,"h":0.0000179842,"l":0.000015527,"c":0.0000167963,"v":8892640.9541887585,"t":1717074000}
+{"o":0.0000167963,"h":0.000017342,"l":0.0000162322,"c":0.0000164073,"v":2110000.6092022336,"t":1717077600}
+{"o":0.0000164073,"h":0.0000164698,"l":0.0000146171,"c":0.0000160264,"v":5464468.8673480954,"t":1717081200}
+{"o":0.0000160264,"h":0.0000160513,"l":0.0000142807,"c":0.0000146153,"v":4125606.3356171418,"t":1717084800}
+{"o":0.0000146153,"h":0.0000151039,"l":0.0000138902,"c":0.0000145816,"v":4870101.3691320745,"t":1717088400}
+{"o":0.0000145816,"h":0.0000146698,"l":0.0000139601,"c":0.0000143592,"v":1489549.3624714706,"t":1717092000}
+{"o":0.0000143592,"h":0.0000148595,"l":0.0000136896,"c":0.0000138829,"v":2749704.2054857616,"t":1717095600}
+{"o":0.0000138829,"h":0.0000233833,"l":0.0000131861,"c":0.0000211578,"v":37412291.0997249484,"t":1717099200}
+{"o":0.0000211578,"h":0.0000216366,"l":0.0000181711,"c":0.0000197373,"v":12459380.5956293866,"t":1717102800}
+{"o":0.0000197373,"h":0.0000203222,"l":0.0000164781,"c":0.0000166106,"v":13199267.9905896075,"t":1717106400}
+{"o":0.0000166106,"h":0.0000378233,"l":0.00001652,"c":0.0000252654,"v":57810789.4956305474,"t":1717110000}
+{"o":0.0000252654,"h":0.0000277774,"l":0.0000232094,"c":0.0000243089,"v":17120967.9471644796,"t":1717113600}
+{"o":0.0000243089,"h":0.0000301801,"l":0.0000223285,"c":0.0000297516,"v":12308663.3202822879,"t":1717117200}
+{"o":0.0000297516,"h":0.0000305,"l":0.0000229739,"c":0.0000239741,"v":12627610.3810499627,"t":1717120800}
+{"o":0.0000239741,"h":0.0000241078,"l":0.0000215075,"c":0.0000225417,"v":4825519.3684486151,"t":1717124400}
+{"o":0.0000225417,"h":0.0000246823,"l":0.0000213007,"c":0.0000222705,"v":8748812.9723178186,"t":1717128000}
+{"o":0.0000222705,"h":0.000025921,"l":0.0000214404,"c":0.0000243643,"v":8773185.1261597481,"t":1717131600}
+{"o":0.0000243643,"h":0.0000244218,"l":0.0000218878,"c":0.0000220067,"v":2162515.3296605046,"t":1717135200}
+{"o":0.0000220067,"h":0.0000222361,"l":0.0000218068,"c":0.0000219637,"v":379889.2777558599,"t":1717138800}
+{"o":0.0000219637,"h":0.0000220026,"l":0.0000201797,"c":0.0000202179,"v":1715509.4840114524,"t":1717142400}
+{"o":0.0000202179,"h":0.0000218747,"l":0.0000200754,"c":0.0000212316,"v":1981878.8794880488,"t":1717146000}
+{"o":0.0000212316,"h":0.0000215095,"l":0.0000208405,"c":0.0000213978,"v":696782.1741099082,"t":1717149600}
+{"o":0.0000213978,"h":0.0000235912,"l":0.0000212057,"c":0.0000231987,"v":1916405.7288417157,"t":1717153200}
+{"o":0.0000231987,"h":0.0000236962,"l":0.0000215678,"c":0.0000222912,"v":2922774.4132005707,"t":1717156800}
+{"o":0.0000222912,"h":0.0000243149,"l":0.0000221702,"c":0.0000237351,"v":2396750.1443058825,"t":1717160400}
+{"o":0.0000237351,"h":0.0000239862,"l":0.0000220266,"c":0.0000223118,"v":2055105.4150399244,"t":1717164000}
+{"o":0.0000223118,"h":0.0000226475,"l":0.0000189951,"c":0.000019406,"v":11891867.4728993271,"t":1717167600}
+{"o":0.000019406,"h":0.0000196749,"l":0.0000182445,"c":0.0000191384,"v":4165588.3624849184,"t":1717171200}
+{"o":0.0000191384,"h":0.0000191788,"l":0.0000149282,"c":0.0000167844,"v":14698168.3369662873,"t":1717174800}
+{"o":0.0000167844,"h":0.0000199102,"l":0.000016558,"c":0.0000196524,"v":3861382.6990622669,"t":1717178400}
+{"o":0.0000196524,"h":0.0000206989,"l":0.0000188041,"c":0.0000200038,"v":5339017.7237492371,"t":1717182000}
+{"o":0.0000200038,"h":0.0000296513,"l":0.000019682,"c":0.0000266931,"v":10153696.8488865364,"t":1717185600}
+{"o":0.0000266931,"h":0.0000333762,"l":0.0000250304,"c":0.0000291047,"v":27674838.9374432787,"t":1717189200}
+{"o":0.0000291047,"h":0.0000297444,"l":0.0000238653,"c":0.0000239342,"v":10319350.4151736554,"t":1717192800}
+{"o":0.0000239342,"h":0.0000299704,"l":0.0000198593,"c":0.0000211801,"v":16580253.1826522946,"t":1717196400}
+{"o":0.0000211801,"h":0.0000230028,"l":0.0000167423,"c":0.0000183522,"v":28885894.5763372518,"t":1717200000}
+{"o":0.0000183522,"h":0.0000212895,"l":0.0000183252,"c":0.0000196634,"v":4541582.3419752447,"t":1717203600}
+{"o":0.0000196634,"h":0.0000211631,"l":0.0000189397,"c":0.0000209382,"v":4259315.0570495976,"t":1717207200}
+{"o":0.0000209382,"h":0.0000250607,"l":0.0000209116,"c":0.0000237964,"v":5430496.2558741085,"t":1717210800}
+{"o":0.0000237964,"h":0.000023859,"l":0.0000230982,"c":0.0000237192,"v":659271.5623736358,"t":1717214400}
+{"o":0.0000237192,"h":0.0000247277,"l":0.0000222613,"c":0.0000222997,"v":2338787.072573619,"t":1717218000}
+{"o":0.0000222997,"h":0.000023258,"l":0.0000218346,"c":0.0000218447,"v":1985508.3192580307,"t":1717221600}
+{"o":0.0000218447,"h":0.0000220078,"l":0.0000211136,"c":0.0000215034,"v":701676.3661544002,"t":1717225200}
+{"o":0.0000215034,"h":0.000021742,"l":0.000021333,"c":0.0000215472,"v":434456.966527102,"t":1717228800}
+{"o":0.0000215472,"h":0.0000221329,"l":0.0000215285,"c":0.0000220167,"v":427009.88043119,"t":1717232400}
+{"o":0.0000220167,"h":0.0000240014,"l":0.0000219828,"c":0.0000238699,"v":1447716.2861651732,"t":1717236000}
+{"o":0.0000238699,"h":0.0000258302,"l":0.0000233303,"c":0.0000257122,"v":1922846.8172969141,"t":1717239600}
+{"o":0.0000257122,"h":0.0000257377,"l":0.0000224734,"c":0.0000226422,"v":2729309.2714849524,"t":1717243200}
+{"o":0.0000226422,"h":0.0000226457,"l":0.0000210263,"c":0.0000210638,"v":1230599.9634704152,"t":1717246800}
+{"o":0.0000210638,"h":0.0000211073,"l":0.0000194335,"c":0.0000195032,"v":2616566.4345634119,"t":1717250400}
+{"o":0.0000195032,"h":0.0000203019,"l":0.0000180505,"c":0.0000200582,"v":6387115.1491402611,"t":1717254000}
+{"o":0.0000200582,"h":0.0000201598,"l":0.0000181855,"c":0.0000193943,"v":3448841.7917098515,"t":1717257600}
+{"o":0.0000193943,"h":0.0000204977,"l":0.000017772,"c":0.000019523,"v":5605230.0934771216,"t":1717261200}
+{"o":0.000019523,"h":0.0000196009,"l":0.0000175342,"c":0.0000175858,"v":2147652.2436171593,"t":1717264800}
+{"o":0.0000175858,"h":0.0000188992,"l":0.0000170198,"c":0.0000177715,"v":3574871.7284650574,"t":1717268400}
+{"o":0.0000177715,"h":0.0000183477,"l":0.0000174449,"c":0.000018326,"v":1377580.8774305251,"t":1717272000}
+{"o":0.000018326,"h":0.0000183827,"l":0.0000171277,"c":0.0000179251,"v":2413521.8863750398,"t":1717275600}
+{"o":0.0000179251,"h":0.0000181092,"l":0.0000145231,"c":0.0000159485,"v":14719350.9583224021,"t":1717279200}
+{"o":0.0000159485,"h":0.0000165153,"l":0.0000157387,"c":0.0000158162,"v":3120221.7855748348,"t":1717282800}
+{"o":0.0000158162,"h":0.0000182852,"l":0.0000157457,"c":0.0000179321,"v":4574836.2084094156,"t":1717286400}
+{"o":0.0000179321,"h":0.0000188888,"l":0.0000178063,"c":0.0000179918,"v":2097145.015385411,"t":1717290000}
+{"o":0.0000179918,"h":0.0000182251,"l":0.0000163225,"c":0.000016454,"v":2024067.1702817495,"t":1717293600}
+{"o":0.000016454,"h":0.0000170846,"l":0.0000162919,"c":0.0000168395,"v":1438147.9395672632,"t":1717297200}
+{"o":0.0000168395,"h":0.0000173061,"l":0.000014963,"c":0.0000159866,"v":5527022.7113375468,"t":1717300800}
+{"o":0.0000159866,"h":0.0000166479,"l":0.0000156232,"c":0.0000156422,"v":3216160.6377999536,"t":1717304400}
+{"o":0.0000156422,"h":0.0000162645,"l":0.0000154757,"c":0.0000160913,"v":1096926.696017666,"t":1717308000}
+{"o":0.0000160913,"h":0.000019841,"l":0.0000160819,"c":0.0000193344,"v":4354202.3231589012,"t":1717311600}
+{"o":0.0000193344,"h":0.0000193564,"l":0.0000187563,"c":0.0000189239,"v":642810.8633754679,"t":1717315200}
+{"o":0.0000189239,"h":0.0000212862,"l":0.000018793,"c":0.0000207204,"v":2885372.664915374,"t":1717318800}
+{"o":0.0000207204,"h":0.0000219622,"l":0.0000205476,"c":0.0000218156,"v":955103.4721510742,"t":1717322400}
+{"o":0.0000218156,"h":0.000021874,"l":0.0000197447,"c":0.0000199534,"v":1482567.9154534151,"t":1717326000}
+{"o":0.0000199534,"h":0.0000318077,"l":0.0000199289,"c":0.0000263718,"v":10315482.9008018803,"t":1717329600}
+{"o":0.0000263718,"h":0.0000264368,"l":0.0000223561,"c":0.000022393,"v":3316743.297402211,"t":1717333200}
+{"o":0.000022393,"h":0.0000225114,"l":0.000018935,"c":0.0000196102,"v":7766479.6443698537,"t":1717336800}
+{"o":0.0000196102,"h":0.0000200083,"l":0.0000192218,"c":0.0000196194,"v":1165173.1268016149,"t":1717340400}
+{"o":0.0000196194,"h":0.0000197594,"l":0.0000190253,"c":0.0000191239,"v":537281.201047837,"t":1717344000}
+{"o":0.0000191239,"h":0.000024806,"l":0.0000189896,"c":0.000023198,"v":7200516.1343234861,"t":1717347600}
+{"o":0.000023198,"h":0.0000236725,"l":0.000020284,"c":0.0000204229,"v":3971581.9255194245,"t":1717351200}
+{"o":0.0000204229,"h":0.000020533,"l":0.0000178867,"c":0.0000182835,"v":3817167.4966300721,"t":1717354800}
+{"o":0.0000182835,"h":0.0000248482,"l":0.0000178733,"c":0.0000222645,"v":9154544.5524032544,"t":1717358400}
+{"o":0.0000222645,"h":0.0000236005,"l":0.0000215576,"c":0.0000233461,"v":3987792.467300761,"t":1717362000}
+{"o":0.0000233461,"h":0.0000234064,"l":0.0000221105,"c":0.0000232901,"v":2055596.5362507454,"t":1717365600}
+{"o":0.0000232901,"h":0.0000258031,"l":0.0000228249,"c":0.0000237739,"v":5968628.7566187195,"t":1717369200}
+{"o":0.0000237739,"h":0.00003682,"l":0.0000222887,"c":0.0000322496,"v":35880989.7376442179,"t":1717372800}
+{"o":0.0000322496,"h":0.0001342292,"l":0.0000315629,"c":0.0000427722,"v":81279312.7886028737,"t":1717376400}
+{"o":0.0000427722,"h":0.0000460848,"l":0.0000345987,"c":0.0000399772,"v":36419994.6502529159,"t":1717380000}
+{"o":0.0000399772,"h":0.0000482515,"l":0.0000384818,"c":0.0000417685,"v":22838719.713773489,"t":1717383600}
+{"o":0.0000417685,"h":0.0000426659,"l":0.0000284433,"c":0.0000330449,"v":31761155.5921605155,"t":1717387200}
+{"o":0.0000330449,"h":0.0000344104,"l":0.0000299525,"c":0.00003084,"v":7056723.000726724,"t":1717390800}
+{"o":0.00003084,"h":0.000045385,"l":0.0000304481,"c":0.0000446358,"v":15652637.1527669262,"t":1717394400}
+{"o":0.0000446358,"h":0.0000613071,"l":0.0000417638,"c":0.000049299,"v":38980768.8464403823,"t":1717398000}
+{"o":0.000049299,"h":0.0000496395,"l":0.000038761,"c":0.0000394527,"v":12121132.7982853092,"t":1717401600}
+{"o":0.0000394527,"h":0.0000451311,"l":0.0000386959,"c":0.000041845,"v":5331658.9742146032,"t":1717405200}
+{"o":0.000041845,"h":0.0000515011,"l":0.0000368682,"c":0.0000396326,"v":13613591.9357729834,"t":1717408800}
+{"o":0.0000396326,"h":0.00003971,"l":0.0000322918,"c":0.0000354102,"v":15567317.7731567677,"t":1717412400}
+{"o":0.0000354102,"h":0.0000385998,"l":0.0000329973,"c":0.0000367602,"v":7205674.8269780027,"t":1717416000}
+{"o":0.0000367602,"h":0.0000384251,"l":0.0000333228,"c":0.0000339102,"v":5309013.5149268871,"t":1717419600}
+{"o":0.0000339102,"h":0.0000455169,"l":0.0000338176,"c":0.0000354353,"v":17266911.8177476078,"t":1717423200}
+{"o":0.0000354353,"h":0.0000430771,"l":0.0000339051,"c":0.0000404465,"v":11934574.8617849872,"t":1717426800}
+{"o":0.0000404465,"h":0.0000476305,"l":0.0000384137,"c":0.0000460372,"v":16205769.4109429866,"t":1717430400}
+{"o":0.0000460372,"h":0.0000487993,"l":0.0000423999,"c":0.0000440243,"v":11238977.563263759,"t":1717434000}
+{"o":0.0000440243,"h":0.000046548,"l":0.0000412767,"c":0.0000460508,"v":7881043.6008583615,"t":1717437600}
+{"o":0.0000460508,"h":0.0000508665,"l":0.0000458284,"c":0.0000493672,"v":14701715.9112443309,"t":1717441200}
+{"o":0.0000001527,"h":0.0000006131,"l":0.0000000221,"c":0.0000000365,"v":4435642796.6592035294,"t":1710547200}
+{"o":0.0000000365,"h":0.0000000802,"l":0.0000000232,"c":0.0000000286,"v":1087497601.0609557629,"t":1710550800}
+{"o":0.0000000286,"h":0.0000000348,"l":0.000000028,"c":0.0000000322,"v":146605681.9086193144,"t":1710554400}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000251,"c":0.0000000253,"v":44671916.2472573891,"t":1710558000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000213,"c":0.0000000216,"v":39212337.5658492744,"t":1710561600}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000205,"c":0.0000000206,"v":12795378.4190029614,"t":1710565200}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000199,"c":0.0000000202,"v":4655703.2912374008,"t":1710568800}
+{"o":0.0000000202,"h":0.0000000206,"l":0.0000000188,"c":0.0000000189,"v":27714379.4477821365,"t":1710572400}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000175,"c":0.0000000177,"v":16298891.198250303,"t":1710576000}
+{"o":0.0000000177,"h":0.0000000177,"l":0.000000017,"c":0.000000017,"v":18785330.0289524235,"t":1710579600}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000166,"c":0.0000000167,"v":7382966.2687885948,"t":1710583200}
+{"o":0.0000000167,"h":0.0000000173,"l":0.0000000144,"c":0.0000000147,"v":43585412.4068796858,"t":1710586800}
+{"o":0.0000000147,"h":0.0000000151,"l":0.000000014,"c":0.0000000143,"v":8485266.3977143932,"t":1710590400}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000135,"c":0.0000000138,"v":12600499.9229875337,"t":1710594000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000135,"c":0.0000000136,"v":241005.808085675,"t":1710597600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000132,"c":0.0000000135,"v":328074.610305307,"t":1710601200}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1710604800}
+{"o":0.0000000136,"h":0.0000000422,"l":0.000000013,"c":0.0000000393,"v":410105792.7126037478,"t":1710608400}
+{"o":0.0000000393,"h":0.0000000442,"l":0.000000018,"c":0.0000000187,"v":241638751.922188282,"t":1710612000}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000169,"c":0.0000000175,"v":1454670.392130184,"t":1710615600}
+{"o":0.0000000175,"h":0.0000000177,"l":0.0000000162,"c":0.0000000166,"v":1440508.4929269271,"t":1710619200}
+{"o":0.0000000166,"h":0.0000000172,"l":0.0000000165,"c":0.0000000169,"v":0.0,"t":1710622800}
+{"o":0.0000000169,"h":0.0000000174,"l":0.0000000148,"c":0.000000015,"v":36103291.9500787184,"t":1710626400}
+{"o":0.000000015,"h":0.0000000154,"l":0.0000000134,"c":0.0000000136,"v":38522567.8813913986,"t":1710630000}
+{"o":0.0000000136,"h":0.0000000136,"l":0.000000013,"c":0.0000000135,"v":0.0,"t":1710633600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000132,"c":0.0000000133,"v":2907359.7649609898,"t":1710637200}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1710640800}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1710644400}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1710648000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1710651600}
+{"o":0.0000000132,"h":0.0000000136,"l":0.0000000131,"c":0.0000000136,"v":0.0,"t":1710655200}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000135,"c":0.0000000137,"v":0.0,"t":1710658800}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000132,"c":0.0000000133,"v":5893520.0292147398,"t":1710662400}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1710666000}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1710669600}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1710673200}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000127,"c":0.0000000131,"v":0.0,"t":1710676800}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1710680400}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1710684000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1710687600}
+{"o":0.0000000127,"h":0.0000000135,"l":0.0000000126,"c":0.0000000134,"v":667835.468080034,"t":1710691200}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000131,"c":0.0000000131,"v":73246.483396494,"t":1710694800}
+{"o":0.0000000131,"h":0.0000000133,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1710698400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":850872.032376489,"t":1710702000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":220042.922448003,"t":1710705600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":243725.457291801,"t":1710709200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1710712800}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1710716400}
+{"o":0.0000000129,"h":0.0000000134,"l":0.0000000128,"c":0.0000000132,"v":0.0,"t":1710720000}
+{"o":0.0000000132,"h":0.0000000134,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1710723600}
+{"o":0.000000013,"h":0.0000000136,"l":0.0000000127,"c":0.0000000133,"v":7483516.1137607219,"t":1710727200}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000131,"c":0.0000000132,"v":8587998.6623230409,"t":1710730800}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000129,"c":0.000000013,"v":522231.128963827,"t":1710734400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1710738000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1710741600}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000129,"c":0.000000013,"v":511763.210338256,"t":1710745200}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1710748800}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1710752400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1710756000}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000126,"c":0.0000000129,"v":5828994.3271847283,"t":1710759600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000127,"c":0.0000000127,"v":307341.398302259,"t":1710763200}
+{"o":0.0000000127,"h":0.0000000132,"l":0.0000000124,"c":0.0000000128,"v":2976325.9362256262,"t":1710766800}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000121,"c":0.0000000131,"v":0.0,"t":1710770400}
+{"o":0.0000000131,"h":0.0000000139,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1710774000}
+{"o":0.0000000129,"h":0.0000000134,"l":0.0000000116,"c":0.0000000131,"v":0.0,"t":1710777600}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000124,"c":0.0000000127,"v":642525.041885837,"t":1710781200}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1710784800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1710788400}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000124,"c":0.0000000128,"v":1605430.244356333,"t":1710792000}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1710795600}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000126,"c":0.0000000129,"v":0.0,"t":1710799200}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000127,"c":0.0000000129,"v":62403.649480109,"t":1710802800}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000127,"c":0.000000013,"v":0.0,"t":1710806400}
+{"o":0.000000013,"h":0.0000000137,"l":0.000000013,"c":0.0000000135,"v":0.0,"t":1710810000}
+{"o":0.0000000135,"h":0.0000000139,"l":0.0000000132,"c":0.0000000138,"v":0.0,"t":1710813600}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1710817200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000133,"c":0.0000000136,"v":0.0,"t":1710820800}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1710824400}
+{"o":0.0000000136,"h":0.000000014,"l":0.0000000134,"c":0.0000000137,"v":0.0,"t":1710828000}
+{"o":0.0000000137,"h":0.0000000142,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1710831600}
+{"o":0.0000000136,"h":0.0000000148,"l":0.0000000121,"c":0.0000000129,"v":1547828.9985728411,"t":1710835200}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1710838800}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000126,"c":0.0000000129,"v":0.0,"t":1710842400}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1710846000}
+{"o":0.0000000127,"h":0.0000000128,"l":0.000000012,"c":0.0000000124,"v":0.0,"t":1710849600}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":0.0,"t":1710853200}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1710856800}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000123,"c":0.0000000125,"v":272236.926642446,"t":1710860400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1710864000}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":0.0,"t":1710867600}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":1301272.1074720209,"t":1710871200}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1710874800}
+{"o":0.0000000126,"h":0.0000000132,"l":0.0000000125,"c":0.0000000131,"v":0.0,"t":1710878400}
+{"o":0.0000000131,"h":0.0000000134,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1710882000}
+{"o":0.0000000132,"h":0.0000000139,"l":0.0000000132,"c":0.0000000135,"v":0.0,"t":1710885600}
+{"o":0.0000000135,"h":0.000000014,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1710889200}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1710892800}
+{"o":0.000000013,"h":0.0000000134,"l":0.000000013,"c":0.0000000133,"v":0.0,"t":1710896400}
+{"o":0.0000000133,"h":0.0000000134,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1710900000}
+{"o":0.0000000131,"h":0.0000000135,"l":0.0000000129,"c":0.0000000135,"v":0.0,"t":1710903600}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000133,"c":0.0000000137,"v":0.0,"t":1710907200}
+{"o":0.0000000137,"h":0.0000000142,"l":0.0000000136,"c":0.0000000138,"v":0.0,"t":1710910800}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1710914400}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1710918000}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000128,"c":0.0000000134,"v":0.0,"t":1710921600}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1710925200}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1710928800}
+{"o":0.0000000133,"h":0.0000000134,"l":0.000000013,"c":0.0000000133,"v":0.0,"t":1710932400}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1710936000}
+{"o":0.000000013,"h":0.0000000133,"l":0.000000013,"c":0.0000000133,"v":0.0,"t":1710939600}
+{"o":0.0000000133,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1710943200}
+{"o":0.0000000131,"h":0.0000000134,"l":0.000000013,"c":0.0000000134,"v":0.0,"t":1710946800}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000121,"c":0.0000000124,"v":484421.063860732,"t":1710950400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1710954000}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1710957600}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1710961200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1710964800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1710968400}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000108,"c":0.000000011,"v":0.0,"t":1710972000}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":0.0,"t":1710975600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000106,"c":0.0000000108,"v":0.0,"t":1710979200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000109,"v":0.0,"t":1710982800}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1710986400}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000107,"c":0.000000011,"v":0.0,"t":1710990000}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.0000000111,"v":0.0,"t":1710993600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1710997200}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1711000800}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1711004400}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.0000000111,"v":0.0,"t":1711008000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1711011600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1711015200}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1711018800}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1711022400}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.0000000111,"v":0.0,"t":1711026000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":0.0,"t":1711029600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000113,"v":0.0,"t":1711033200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1711036800}
+{"o":0.0000000112,"h":0.0000000116,"l":0.0000000111,"c":0.0000000115,"v":0.0,"t":1711040400}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1711044000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1711047600}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1711051200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1711054800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1711058400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1711062000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1711065600}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000116,"c":0.0000000119,"v":0.0,"t":1711069200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1711072800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1711076400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1711080000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1711083600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1711087200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1711090800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000116,"c":0.0000000118,"v":0.0,"t":1711094400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1711098000}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1711101600}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1711105200}
+{"o":0.0000000121,"h":0.0000000126,"l":0.000000012,"c":0.0000000125,"v":1212574.3918009689,"t":1711108800}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000124,"c":0.0000000128,"v":0.0,"t":1711112400}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000124,"c":0.0000000125,"v":2533529.284652933,"t":1711116000}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711119600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711123200}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711126800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711130400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1711134000}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711137600}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711141200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711144800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711148400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711152000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1711155600}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1711159200}
+{"o":0.000000012,"h":0.0000000124,"l":0.000000012,"c":0.0000000123,"v":0.0,"t":1711162800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711166400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711170000}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000121,"c":0.0000000125,"v":463556.511034999,"t":1711173600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711177200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711180800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711184400}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711188000}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711191600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":523605.189756717,"t":1711195200}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":484759.754989833,"t":1711198800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711202400}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000122,"c":0.0000000124,"v":0.0,"t":1711206000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711209600}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":316535.509735856,"t":1711213200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711216800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711220400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1711224000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1711227600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1711231200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1711234800}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711238400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711242000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":623351.3151237441,"t":1711245600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000125,"v":0.0,"t":1711249200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1711252800}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":271626.692335775,"t":1711256400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711260000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711263600}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711267200}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711270800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711274400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711278000}
+{"o":0.0000000122,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711281600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1711285200}
+{"o":0.0000000122,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711288800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711292400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1711296000}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711299600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711303200}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711306800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1711310400}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1711314000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1711317600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1711321200}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000116,"c":0.0000000118,"v":0.0,"t":1711324800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1711328400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1711332000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1711335600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1711339200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1711342800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1711346400}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000115,"v":0.0,"t":1711350000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1711353600}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1711357200}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1711360800}
+{"o":0.0000000112,"h":0.0000000124,"l":0.0000000112,"c":0.0000000124,"v":314946.394651308,"t":1711364400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711368000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711371600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000118,"c":0.0000000121,"v":0.0,"t":1711375200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711378800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1711382400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1711386000}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711389600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711393200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711396800}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":0.0,"t":1711400400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711404000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":0.0,"t":1711407600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711411200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":7175.536444968,"t":1711414800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711418400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711422000}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1711425600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1711429200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1711432800}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1711436400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1711440000}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1711443600}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1711447200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1711450800}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1711454400}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1711458000}
+{"o":0.0000000121,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711461600}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711465200}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000121,"c":0.0000000124,"v":0.0,"t":1711468800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711472400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":0.0,"t":1711476000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000124,"v":0.0,"t":1711479600}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711483200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711486800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711490400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711494000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711497600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711501200}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":1249975.9322360209,"t":1711504800}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711508400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711512000}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711515600}
+{"o":0.0000000123,"h":0.0000000127,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711519200}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":0.0,"t":1711522800}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1711526400}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1711530000}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711533600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1711537200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000122,"c":0.0000000123,"v":205423.354898801,"t":1711540800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.0000000124,"v":0.0,"t":1711544400}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711548000}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000124,"c":0.0000000127,"v":0.0,"t":1711551600}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1711555200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1711558800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1711562400}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1711566000}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1711569600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1711573200}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711576800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711580400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711584000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000125,"v":0.0,"t":1711587600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1711591200}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1711594800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711598400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711602000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711605600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711609200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711612800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711616400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711620000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711623600}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1711627200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1711630800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711634400}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711638000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000124,"v":0.0,"t":1711641600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000122,"v":1126407.547649656,"t":1711645200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711648800}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711652400}
+{"o":0.0000000122,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711656000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711659600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1711663200}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1711666800}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1711670400}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":960390.129802859,"t":1711674000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711677600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":0.0,"t":1711681200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711684800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":186296.625324488,"t":1711688400}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1711692000}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000124,"v":0.0,"t":1711695600}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711699200}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711702800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711706400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711710000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1711713600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711717200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1711720800}
+{"o":0.000000012,"h":0.0000000123,"l":0.000000012,"c":0.0000000123,"v":0.0,"t":1711724400}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000121,"c":0.0000000126,"v":15958880.4436398745,"t":1711728000}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711731600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711735200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1711738800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1711742400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711746000}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711749600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711753200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1711756800}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1711760400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711764000}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1711767600}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1711771200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1711774800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1711778400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000119,"v":0.0,"t":1711782000}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1711785600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1711789200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1711792800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1711796400}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1711800000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1711803600}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1711807200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1711810800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1711814400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1711818000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1711821600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1711825200}
+{"o":0.0000000119,"h":0.0000000128,"l":0.0000000119,"c":0.0000000127,"v":2588860.4802991087,"t":1711828800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000126,"v":1241216.207679546,"t":1711832400}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711836000}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1711839600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1711843200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711846800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1711850400}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1711854000}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1711857600}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711861200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1711864800}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711868400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711872000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711875600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711879200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1711882800}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711886400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1711890000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711893600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1711897200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711900800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711904400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1711908000}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1711911600}
+{"o":0.0000000123,"h":0.0000000129,"l":0.0000000122,"c":0.0000000127,"v":15599172.4269337244,"t":1711915200}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1711918800}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1711922400}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1711926000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1711929600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1711933200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1711936800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1711940400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1711944000}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000124,"c":0.0000000129,"v":1316794.9304371411,"t":1711947600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000124,"c":0.0000000124,"v":270348.691556047,"t":1711951200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000125,"v":0.0,"t":1711954800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1711958400}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711962000}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1711965600}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1711969200}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711972800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1711976400}
+{"o":0.0000000125,"h":0.0000000129,"l":0.0000000125,"c":0.0000000129,"v":0.0,"t":1711980000}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1711983600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1711987200}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1711990800}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1711994400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1711998000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1712001600}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1712005200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1712008800}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1712012400}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1712016000}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1712019600}
+{"o":0.000000013,"h":0.0000000136,"l":0.000000013,"c":0.0000000133,"v":0.0,"t":1712023200}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1712026800}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1712030400}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1712034000}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712037600}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1712041200}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1712044800}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1712048400}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1712052000}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1712055600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000138,"v":0.0,"t":1712059200}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1712062800}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000135,"c":0.0000000137,"v":0.0,"t":1712066400}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000135,"c":0.0000000139,"v":0.0,"t":1712070000}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1712073600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1712077200}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1712080800}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712084400}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1712088000}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1712091600}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1712095200}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1712098800}
+{"o":0.0000000136,"h":0.000000014,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1712102400}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1712106000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712109600}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712113200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712116800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712120400}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712124000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712127600}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712131200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712134800}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1712138400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712142000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712145600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1712149200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712152800}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1712156400}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712160000}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712163600}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712167200}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712170800}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1712174400}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1712178000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712181600}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712185200}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1712188800}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712192400}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1712196000}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1712199600}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1712203200}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1712206800}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1712210400}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1712214000}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1712217600}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000125,"c":0.0000000125,"v":523675.918811935,"t":1712221200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1712224800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1712228400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1712232000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000121,"c":0.0000000123,"v":0.0,"t":1712235600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1712239200}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1712242800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1712246400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1712250000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000125,"v":0.0,"t":1712253600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1712257200}
+{"o":0.0000000125,"h":0.0000000129,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1712260800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000128,"v":0.0,"t":1712264400}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1712268000}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1712271600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1712275200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1712278800}
+{"o":0.0000000127,"h":0.0000000131,"l":0.0000000127,"c":0.0000000131,"v":0.0,"t":1712282400}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712286000}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1712289600}
+{"o":0.0000000131,"h":0.0000000134,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1712293200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1712296800}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712300400}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000131,"c":0.0000000134,"v":0.0,"t":1712304000}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1712307600}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1712311200}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000135,"c":0.0000000137,"v":0.0,"t":1712314800}
+{"o":0.0000000137,"h":0.0000000141,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1712318400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1712322000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1712325600}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712329200}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1712332800}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1712336400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1712340000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712343600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712347200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1712350800}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712354400}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712358000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712361600}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712365200}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1712368800}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1712372400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1712376000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712379600}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712383200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712386800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712390400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1712394000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712397600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1712401200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712404800}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712408400}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712412000}
+{"o":0.0000000133,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712415600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712419200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712422800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712426400}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712430000}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712433600}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712437200}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1712440800}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712444400}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1712448000}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1712451600}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1712455200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1712458800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1712462400}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1712466000}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1712469600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712473200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1712476800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712480400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712484000}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1712487600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1712491200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1712494800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1712498400}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1712502000}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1712505600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1712509200}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712512800}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712516400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712520000}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1712523600}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712527200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712530800}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1712534400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712538000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712541600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712545200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712548800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712552400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712556000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1712559600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1712563200}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1712566800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1712570400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1712574000}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1712577600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000125,"c":0.0000000128,"v":0.0,"t":1712581200}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1712584800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1712588400}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000126,"c":0.0000000128,"v":0.0,"t":1712592000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000123,"c":0.0000000129,"v":0.0,"t":1712595600}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1712599200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1712602800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712606400}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1712610000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1712613600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000124,"c":0.0000000126,"v":199377.28769921,"t":1712617200}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1712620800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1712624400}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1712628000}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000126,"c":0.0000000128,"v":0.0,"t":1712631600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1712635200}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1712638800}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1712642400}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1712646000}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712649600}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712653200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712656800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712660400}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712664000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1712667600}
+{"o":0.0000000131,"h":0.0000000134,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1712671200}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712674800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712678400}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1712682000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712685600}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1712689200}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712692800}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712696400}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712700000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1712703600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712707200}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1712710800}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000131,"c":0.0000000134,"v":0.0,"t":1712714400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712718000}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712721600}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1712725200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712728800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712732400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712736000}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712739600}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1712743200}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1712746800}
+{"o":0.0000000134,"h":0.000000014,"l":0.0000000133,"c":0.0000000137,"v":0.0,"t":1712750400}
+{"o":0.0000000137,"h":0.0000000141,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1712754000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1712757600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1712761200}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1712764800}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1712768400}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1712772000}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1712775600}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712779200}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712782800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1712786400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712790000}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712793600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1712797200}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712800800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712804400}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712808000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712811600}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1712815200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712818800}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712822400}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712826000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712829600}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1712833200}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1712836800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712840400}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712844000}
+{"o":0.0000000131,"h":0.0000000135,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712847600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712851200}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712854800}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712858400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712862000}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712865600}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1712869200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712872800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712876400}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712880000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1712883600}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712887200}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1712890800}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1712894400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1712898000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1712901600}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712905200}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1712908800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712912400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1712916000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1712919600}
+{"o":0.0000000132,"h":0.0000000138,"l":0.0000000131,"c":0.0000000134,"v":0.0,"t":1712923200}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1712926800}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1712930400}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1712934000}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000135,"c":0.0000000137,"v":0.0,"t":1712937600}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000137,"c":0.0000000139,"v":0.0,"t":1712941200}
+{"o":0.0000000139,"h":0.0000000161,"l":0.0000000139,"c":0.000000015,"v":0.0,"t":1712944800}
+{"o":0.000000015,"h":0.000000016,"l":0.0000000145,"c":0.0000000152,"v":0.0,"t":1712948400}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000146,"c":0.0000000149,"v":0.0,"t":1712952000}
+{"o":0.0000000149,"h":0.0000000152,"l":0.0000000146,"c":0.0000000149,"v":0.0,"t":1712955600}
+{"o":0.0000000149,"h":0.0000000152,"l":0.0000000148,"c":0.000000015,"v":0.0,"t":1712959200}
+{"o":0.000000015,"h":0.0000000152,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1712962800}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000148,"c":0.000000015,"v":0.0,"t":1712966400}
+{"o":0.000000015,"h":0.0000000158,"l":0.000000015,"c":0.0000000156,"v":0.0,"t":1712970000}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000152,"c":0.0000000152,"v":0.0,"t":1712973600}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000148,"c":0.000000015,"v":0.0,"t":1712977200}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1712980800}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000147,"c":0.0000000149,"v":0.0,"t":1712984400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1712988000}
+{"o":0.0000000148,"h":0.0000000151,"l":0.0000000148,"c":0.000000015,"v":0.0,"t":1712991600}
+{"o":0.000000015,"h":0.0000000152,"l":0.0000000149,"c":0.0000000152,"v":0.0,"t":1712995200}
+{"o":0.0000000152,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1712998800}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1713002400}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000148,"c":0.000000015,"v":0.0,"t":1713006000}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1713009600}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000148,"c":0.000000015,"v":0.0,"t":1713013200}
+{"o":0.000000015,"h":0.0000000153,"l":0.000000015,"c":0.0000000152,"v":0.0,"t":1713016800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.000000015,"c":0.0000000153,"v":0.0,"t":1713020400}
+{"o":0.0000000153,"h":0.0000000157,"l":0.0000000152,"c":0.0000000156,"v":0.0,"t":1713024000}
+{"o":0.0000000156,"h":0.0000000167,"l":0.0000000156,"c":0.0000000163,"v":0.0,"t":1713027600}
+{"o":0.0000000163,"h":0.0000000169,"l":0.0000000157,"c":0.0000000159,"v":0.0,"t":1713031200}
+{"o":0.0000000159,"h":0.0000000178,"l":0.0000000158,"c":0.000000017,"v":0.0,"t":1713034800}
+{"o":0.000000017,"h":0.0000000198,"l":0.0000000169,"c":0.0000000183,"v":0.0,"t":1713038400}
+{"o":0.0000000183,"h":0.0000000193,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1713042000}
+{"o":0.0000000171,"h":0.000000018,"l":0.0000000114,"c":0.0000000115,"v":3365052.3374171322,"t":1713045600}
+{"o":0.0000000115,"h":0.0000000121,"l":0.0000000114,"c":0.0000000118,"v":0.0,"t":1713049200}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000115,"c":0.0000000118,"v":0.0,"t":1713052800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1713056400}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000116,"c":0.0000000121,"v":0.0,"t":1713060000}
+{"o":0.0000000121,"h":0.0000000128,"l":0.0000000115,"c":0.000000012,"v":0.0,"t":1713063600}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1713067200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1713070800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1713074400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1713078000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1713081600}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000112,"c":0.0000000115,"v":0.0,"t":1713085200}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1713088800}
+{"o":0.0000000114,"h":0.000000012,"l":0.0000000113,"c":0.0000000117,"v":0.0,"t":1713092400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000113,"c":0.0000000115,"v":0.0,"t":1713096000}
+{"o":0.0000000115,"h":0.0000000119,"l":0.0000000113,"c":0.0000000118,"v":0.0,"t":1713099600}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000116,"c":0.0000000118,"v":0.0,"t":1713103200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000116,"c":0.0000000118,"v":0.0,"t":1713106800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000114,"c":0.0000000117,"v":0.0,"t":1713110400}
+{"o":0.0000000117,"h":0.0000000123,"l":0.0000000116,"c":0.0000000118,"v":0.0,"t":1713114000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1713117600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1713121200}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000113,"c":0.0000000115,"v":0.0,"t":1713124800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1713128400}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1713132000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1713135600}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":0.0,"t":1713139200}
+{"o":0.0000000109,"h":0.0000000125,"l":0.0000000108,"c":0.0000000124,"v":1233699.804304657,"t":1713142800}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1713146400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1713150000}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1713153600}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1713157200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1713160800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1713164400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713168000}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713171600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713175200}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1713178800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713182400}
+{"o":0.0000000122,"h":0.0000000124,"l":0.000000012,"c":0.0000000123,"v":0.0,"t":1713186000}
+{"o":0.0000000123,"h":0.0000000129,"l":0.0000000121,"c":0.0000000127,"v":0.0,"t":1713189600}
+{"o":0.0000000127,"h":0.0000000131,"l":0.0000000125,"c":0.0000000129,"v":0.0,"t":1713193200}
+{"o":0.0000000129,"h":0.0000000137,"l":0.0000000126,"c":0.0000000132,"v":0.0,"t":1713196800}
+{"o":0.0000000132,"h":0.0000000137,"l":0.0000000129,"c":0.0000000132,"v":0.0,"t":1713200400}
+{"o":0.0000000132,"h":0.0000000141,"l":0.0000000132,"c":0.0000000136,"v":0.0,"t":1713204000}
+{"o":0.0000000136,"h":0.0000000141,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1713207600}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000132,"c":0.0000000135,"v":0.0,"t":1713211200}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1713214800}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1713218400}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1713222000}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1713225600}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000131,"c":0.0000000134,"v":0.0,"t":1713229200}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1713232800}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000133,"c":0.0000000137,"v":0.0,"t":1713236400}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000136,"c":0.0000000139,"v":0.0,"t":1713240000}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1713243600}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1713247200}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1713250800}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000122,"c":0.0000000123,"v":481121.053602596,"t":1713254400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":0.0,"t":1713258000}
+{"o":0.0000000124,"h":0.000000013,"l":0.0000000124,"c":0.0000000127,"v":0.0,"t":1713261600}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1713265200}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1713268800}
+{"o":0.0000000126,"h":0.0000000132,"l":0.0000000126,"c":0.0000000128,"v":0.0,"t":1713272400}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000125,"c":0.0000000129,"v":0.0,"t":1713276000}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000128,"c":0.0000000132,"v":0.0,"t":1713279600}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1713283200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000122,"c":0.0000000128,"v":0.0,"t":1713286800}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1713290400}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000125,"c":0.0000000128,"v":0.0,"t":1713294000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1713297600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713301200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713304800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000124,"v":0.0,"t":1713308400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713312000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1713315600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1713319200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1713322800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1713326400}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1713330000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713333600}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713337200}
+{"o":0.0000000121,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1713340800}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1713344400}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000121,"c":0.0000000124,"v":0.0,"t":1713348000}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000123,"c":0.0000000126,"v":0.0,"t":1713351600}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000125,"c":0.0000000128,"v":0.0,"t":1713355200}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1713358800}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000126,"c":0.0000000128,"v":0.0,"t":1713362400}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000128,"c":0.0000000131,"v":0.0,"t":1713366000}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000128,"c":0.0000000132,"v":0.0,"t":1713369600}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1713373200}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000122,"c":0.0000000125,"v":0.0,"t":1713376800}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1713380400}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000127,"v":0.0,"t":1713384000}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000123,"c":0.0000000125,"v":0.0,"t":1713387600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1713391200}
+{"o":0.0000000125,"h":0.0000000129,"l":0.0000000125,"c":0.0000000128,"v":0.0,"t":1713394800}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1713398400}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1713402000}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1713405600}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1713409200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000126,"v":0.0,"t":1713412800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000127,"v":0.0,"t":1713416400}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1713420000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000128,"c":0.0000000131,"v":0.0,"t":1713423600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1713427200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1713430800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1713434400}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1713438000}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000124,"c":0.0000000127,"v":0.0,"t":1713441600}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1713445200}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713448800}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1713452400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1713456000}
+{"o":0.0000000121,"h":0.0000000126,"l":0.0000000121,"c":0.0000000125,"v":514608.641626967,"t":1713459600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1713463200}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1713466800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1713470400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713474000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713477600}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000119,"c":0.0000000123,"v":423290.030959764,"t":1713481200}
+{"o":0.0000000123,"h":0.0000000127,"l":0.0000000123,"c":0.0000000127,"v":0.0,"t":1713484800}
+{"o":0.0000000127,"h":0.0000000135,"l":0.0000000126,"c":0.0000000133,"v":0.0,"t":1713488400}
+{"o":0.0000000133,"h":0.0000000139,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1713492000}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1713495600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1713499200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1713502800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713506400}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":0.0,"t":1713510000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713513600}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713517200}
+{"o":0.0000000122,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713520800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713524400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1713528000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1713531600}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713535200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1713538800}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713542400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713546000}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1713549600}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713553200}
+{"o":0.000000012,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1713556800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1713560400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1713564000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713567600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000121,"c":0.0000000124,"v":0.0,"t":1713571200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1713574800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713578400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713582000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1713585600}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":325037.095730937,"t":1713589200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713592800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1713596400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1713600000}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000126,"v":0.0,"t":1713603600}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1713607200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1713610800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1713614400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1713618000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1713621600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713625200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713628800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713632400}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713636000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1713639600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1713643200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713646800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000119,"v":0.0,"t":1713650400}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1713654000}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000117,"c":0.0000000119,"v":0.0,"t":1713657600}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1713661200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1713664800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000118,"v":0.0,"t":1713668400}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1713672000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713675600}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1713679200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1713682800}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1713686400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1713690000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1713693600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1713697200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713700800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000119,"v":0.0,"t":1713704400}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1713708000}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713711600}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1713715200}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713718800}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713722400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713726000}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713729600}
+{"o":0.0000000119,"h":0.0000000125,"l":0.0000000117,"c":0.0000000123,"v":855529.760051742,"t":1713733200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713736800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1713740400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713744000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000124,"v":0.0,"t":1713747600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1713751200}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713754800}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713758400}
+{"o":0.0000000122,"h":0.0000000122,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713762000}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000117,"c":0.0000000119,"v":0.0,"t":1713765600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1713769200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713772800}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713776400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713780000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713783600}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000119,"c":0.0000000123,"v":464532.821726982,"t":1713787200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713790800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713794400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1713798000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713801600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713805200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713808800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1713812400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1713816000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713819600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713823200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1713826800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713830400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713834000}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1713837600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_8rS9Z8CYBiKiya6SoCv3eJBukKjxNy2ExvY4shmT2juF.json b/So11111111111111111111111111111111111111112_8rS9Z8CYBiKiya6SoCv3eJBukKjxNy2ExvY4shmT2juF.json
new file mode 100644
index 0000000000000000000000000000000000000000..c40ce04309d07a128f05b3e2abeaf03ec4f04a6e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8rS9Z8CYBiKiya6SoCv3eJBukKjxNy2ExvY4shmT2juF.json
@@ -0,0 +1,9000 @@
+{"o":443.8878082627,"h":445.998861437,"l":437.7306292684,"c":443.6480053974,"v":1455843.1871632854,"t":1731844800}
+{"o":443.6480053974,"h":443.8572635839,"l":434.1160864321,"c":437.6135480959,"v":1532679.6522670372,"t":1731848400}
+{"o":437.6135480959,"h":442.1576480287,"l":436.662015273,"c":441.2298688359,"v":1469951.1536370395,"t":1731852000}
+{"o":441.2298688359,"h":444.5311997006,"l":439.0802694521,"c":442.3154276872,"v":1526437.4572096178,"t":1731855600}
+{"o":442.3154276872,"h":443.645569588,"l":439.0241061128,"c":441.3277047461,"v":1566405.883958803,"t":1731859200}
+{"o":441.3277047461,"h":443.6621460365,"l":437.7317660672,"c":441.8871513893,"v":1362180.6200855395,"t":1731862800}
+{"o":441.8871513893,"h":442.7922031129,"l":437.0210923488,"c":440.3362913824,"v":1286103.1671145726,"t":1731866400}
+{"o":440.3362913824,"h":445.2051789718,"l":437.8479820908,"c":445.0252981332,"v":1378996.7946017315,"t":1731870000}
+{"o":445.0252981332,"h":448.2438918719,"l":441.913385171,"c":445.7321293891,"v":1440843.6669740584,"t":1731873600}
+{"o":445.7321293891,"h":447.3010994192,"l":439.9380093132,"c":440.1992261929,"v":1369483.7756792514,"t":1731877200}
+{"o":440.1992261929,"h":445.6266867365,"l":437.7606846729,"c":444.0241549057,"v":1382584.3602635411,"t":1731880800}
+{"o":444.0241549057,"h":450.8335362479,"l":441.0273300294,"c":448.9888581455,"v":1396491.567695688,"t":1731884400}
+{"o":448.9888581455,"h":450.7937413507,"l":442.3600413035,"c":444.596498886,"v":1461051.9759076887,"t":1731888000}
+{"o":444.596498886,"h":453.1758603106,"l":443.0848211579,"c":449.1945240608,"v":1369302.9137487141,"t":1731891600}
+{"o":449.1945240608,"h":453.7163513736,"l":448.3916641689,"c":452.7860343483,"v":1353942.9754368691,"t":1731895200}
+{"o":452.7860343483,"h":461.6040886327,"l":448.3778105508,"c":461.0932099779,"v":1300800.2428759229,"t":1731898800}
+{"o":461.0932099779,"h":463.3788253827,"l":454.8187800204,"c":458.4198043659,"v":1293500.480405096,"t":1731902400}
+{"o":458.4198043659,"h":461.9386521282,"l":456.3920518937,"c":459.2273223553,"v":1188028.7344866274,"t":1731906000}
+{"o":459.2273223553,"h":460.6675314732,"l":456.1170939422,"c":457.3495867903,"v":1296264.5070050256,"t":1731909600}
+{"o":457.3495867903,"h":458.3268559464,"l":452.8676042267,"c":457.5187663568,"v":1109547.1895865863,"t":1731913200}
+{"o":457.5187663568,"h":459.4292178362,"l":453.10262608,"c":458.5612892961,"v":1158325.2509113913,"t":1731916800}
+{"o":458.5612892961,"h":464.0059976255,"l":455.8357092218,"c":462.6204418586,"v":1512909.4982307288,"t":1731920400}
+{"o":462.6204418586,"h":469.4273731962,"l":460.4568273772,"c":467.6089901826,"v":1380122.4280323037,"t":1731924000}
+{"o":467.6089901826,"h":467.6089901826,"l":456.7255604747,"c":458.184285022,"v":1478826.2953371303,"t":1731927600}
+{"o":458.184285022,"h":461.6615805509,"l":456.1669484226,"c":459.145548031,"v":1225192.8439391821,"t":1731931200}
+{"o":459.145548031,"h":460.806078956,"l":450.6347766209,"c":451.1960144825,"v":1561953.8645350658,"t":1731934800}
+{"o":451.1960144825,"h":462.8945830409,"l":450.0436545285,"c":456.9762212024,"v":1513003.6542303192,"t":1731938400}
+{"o":456.9762212024,"h":463.2105966992,"l":454.3598343948,"c":459.8842502743,"v":1629732.2952380446,"t":1731942000}
+{"o":459.8842502743,"h":461.1289805808,"l":450.8772267952,"c":453.6927598271,"v":1693458.3076259929,"t":1731945600}
+{"o":453.6927598271,"h":458.1967549776,"l":449.150216462,"c":453.3814043904,"v":1776598.427047031,"t":1731949200}
+{"o":453.3814043904,"h":457.1383401194,"l":448.4464479529,"c":450.7920893693,"v":1679162.2380962013,"t":1731952800}
+{"o":450.7920893693,"h":451.5238376077,"l":443.0216453047,"c":446.9526656527,"v":1769628.3155521732,"t":1731956400}
+{"o":446.9526656527,"h":454.7406223584,"l":445.7990164106,"c":451.698519388,"v":1715393.4277866154,"t":1731960000}
+{"o":451.698519388,"h":455.7121243048,"l":450.4881495768,"c":450.7517066799,"v":1572868.3285388479,"t":1731963600}
+{"o":450.7517066799,"h":455.0136593386,"l":450.7517066799,"c":452.9268316403,"v":1433996.0831180466,"t":1731967200}
+{"o":452.9268316403,"h":454.3595310107,"l":449.6573807353,"c":453.6001902746,"v":1408324.1583871031,"t":1731970800}
+{"o":453.6001902746,"h":456.2511362829,"l":449.2171948594,"c":453.0364217439,"v":1493149.2861349189,"t":1731974400}
+{"o":453.0364217439,"h":455.0799516896,"l":450.914416856,"c":451.4461106175,"v":1366284.266366313,"t":1731978000}
+{"o":451.4461106175,"h":456.386407153,"l":450.6911144843,"c":456.386407153,"v":1324211.5915587607,"t":1731981600}
+{"o":456.386407153,"h":460.1652618285,"l":454.7167772312,"c":455.0781822039,"v":1518428.0109485702,"t":1731985200}
+{"o":455.0781822039,"h":455.9583507669,"l":451.4910685604,"c":453.5522221483,"v":1554858.0719080679,"t":1731988800}
+{"o":453.5522221483,"h":458.0193610129,"l":452.5551554961,"c":455.6259002466,"v":1638024.10107207,"t":1731992400}
+{"o":455.6259002466,"h":460.0203917864,"l":455.1079263632,"c":460.0203917864,"v":2730370.1553580048,"t":1731996000}
+{"o":460.0203917864,"h":462.187238535,"l":458.6307241846,"c":460.3633964008,"v":2367142.5782359787,"t":1731999600}
+{"o":460.3633964008,"h":463.8686457945,"l":459.3917546638,"c":462.0890288839,"v":1807811.807776415,"t":1732003200}
+{"o":462.0890288839,"h":465.3102616891,"l":457.4314186335,"c":462.8981220126,"v":1575364.6516965376,"t":1732006800}
+{"o":462.8981220126,"h":465.1867594881,"l":462.0661291162,"c":465.1501243312,"v":1270166.8328373465,"t":1732010400}
+{"o":465.1501243312,"h":467.0172205692,"l":464.1377211391,"c":465.5019900774,"v":1440811.2934955233,"t":1732014000}
+{"o":465.5019900774,"h":467.9721593323,"l":462.7853067455,"c":463.8675189384,"v":1613411.9394796111,"t":1732017600}
+{"o":463.8675189384,"h":464.1939305076,"l":453.6380761833,"c":453.6380761833,"v":1740920.8865294957,"t":1732021200}
+{"o":453.6380761833,"h":455.2268301739,"l":450.7304650152,"c":452.9545598003,"v":1891591.6260962663,"t":1732024800}
+{"o":452.9545598003,"h":456.2848144713,"l":450.98786939,"c":455.3323546807,"v":1694163.7277057373,"t":1732028400}
+{"o":455.3323546807,"h":458.5177651666,"l":454.1786698382,"c":457.7476818976,"v":1734414.4531016022,"t":1732032000}
+{"o":457.7476818976,"h":460.1477740233,"l":455.3713339531,"c":459.2954238793,"v":1762119.6147202151,"t":1732035600}
+{"o":459.2954238793,"h":462.7072483814,"l":457.9107469054,"c":460.9519516785,"v":1674815.908575895,"t":1732039200}
+{"o":460.9519516785,"h":462.6474031424,"l":458.2838514,"c":460.791589222,"v":1532049.8655380346,"t":1732042800}
+{"o":460.791589222,"h":461.9892606574,"l":451.3796659039,"c":453.5456416228,"v":1675860.6185230373,"t":1732046400}
+{"o":453.5456416228,"h":454.885240448,"l":443.6066757596,"c":447.3970216839,"v":1895634.4236674258,"t":1732050000}
+{"o":447.3970216839,"h":448.8615582396,"l":441.8349067363,"c":445.5999222551,"v":1463219.6623210637,"t":1732053600}
+{"o":445.5999222551,"h":450.2286657817,"l":444.3206759017,"c":449.4496572326,"v":1175553.7105444812,"t":1732057200}
+{"o":449.4496572326,"h":449.8977730903,"l":445.7138177739,"c":448.3889456466,"v":1101727.7422475591,"t":1732060800}
+{"o":448.3889456466,"h":450.2136713418,"l":443.3127639159,"c":444.5049964926,"v":1596449.9880069261,"t":1732064400}
+{"o":444.5049964926,"h":444.9767015374,"l":439.8734959711,"c":440.7817477964,"v":1761357.413533522,"t":1732068000}
+{"o":440.7817477964,"h":442.4518915013,"l":435.9439907172,"c":442.3813089291,"v":1695706.3002929622,"t":1732071600}
+{"o":442.3813089291,"h":442.6203391497,"l":437.9881348921,"c":441.8824077993,"v":1710147.9289042102,"t":1732075200}
+{"o":441.8824077993,"h":444.7644498122,"l":440.1018650252,"c":444.5871089174,"v":1530395.564533964,"t":1732078800}
+{"o":444.5871089174,"h":445.7723211499,"l":443.2355731307,"c":444.0536738698,"v":1317847.7742614357,"t":1732082400}
+{"o":444.0536738698,"h":447.1679182051,"l":442.9159211755,"c":446.2827938565,"v":1466678.772948748,"t":1732086000}
+{"o":446.2827938565,"h":451.7603272112,"l":445.5722117749,"c":449.5958621935,"v":1533048.5396086224,"t":1732089600}
+{"o":449.5958621935,"h":450.9679483012,"l":447.5907929069,"c":449.5331208769,"v":1353864.7790761711,"t":1732093200}
+{"o":449.5331208769,"h":450.9152243747,"l":447.344087854,"c":447.868694347,"v":1182798.765862596,"t":1732096800}
+{"o":447.868694347,"h":450.6710580568,"l":444.3190036814,"c":449.6066456422,"v":1370502.2213425951,"t":1732100400}
+{"o":449.6066456422,"h":451.3437461481,"l":445.5763787859,"c":447.4719639299,"v":1420506.6117505035,"t":1732104000}
+{"o":447.4719639299,"h":451.7059789977,"l":445.4651672383,"c":451.1128566944,"v":1625432.9685604428,"t":1732107600}
+{"o":451.1128566944,"h":458.6221544171,"l":450.3248630392,"c":453.8002308848,"v":1987208.0522655251,"t":1732111200}
+{"o":453.8002308848,"h":455.0682985139,"l":446.5299829101,"c":450.8011541393,"v":2139617.8232187736,"t":1732114800}
+{"o":450.8011541393,"h":452.3339070347,"l":440.0173077653,"c":444.063680476,"v":2351652.1484694453,"t":1732118400}
+{"o":444.063680476,"h":445.7417139755,"l":438.5542623108,"c":438.5542623108,"v":1763716.0952442107,"t":1732122000}
+{"o":438.5542623108,"h":442.9678629532,"l":437.3390409081,"c":441.0084246861,"v":2044624.5090289335,"t":1732125600}
+{"o":441.0084246861,"h":441.5354693762,"l":436.8414569884,"c":440.8528025908,"v":1714320.7794754175,"t":1732129200}
+{"o":440.8528025908,"h":445.3599939654,"l":438.3983548758,"c":444.5754018757,"v":1482239.5680282121,"t":1732132800}
+{"o":444.5754018757,"h":450.2358117141,"l":443.6210743884,"c":447.3729694884,"v":1545591.5828152106,"t":1732136400}
+{"o":447.3729694884,"h":450.0929598721,"l":444.8662350325,"c":446.8950643092,"v":1367880.4668975461,"t":1732140000}
+{"o":446.8950643092,"h":448.8726330813,"l":444.2378313896,"c":445.5629340408,"v":890754.298385461,"t":1732143600}
+{"o":445.5629340408,"h":450.7743802968,"l":444.272797213,"c":449.8942126455,"v":911393.8458368253,"t":1732147200}
+{"o":449.8942126455,"h":451.4718765343,"l":447.0424294276,"c":447.0714188293,"v":1068724.852729721,"t":1732150800}
+{"o":447.0714188293,"h":447.4243670878,"l":434.5411885575,"c":439.1574368932,"v":1417536.2789761594,"t":1732154400}
+{"o":439.1574368932,"h":448.0068091291,"l":438.2932072567,"c":446.2500035998,"v":1332611.7376874003,"t":1732158000}
+{"o":446.2500035998,"h":457.2295428202,"l":445.7287849237,"c":454.6828958044,"v":1474829.8674094568,"t":1732161600}
+{"o":454.6828958044,"h":457.636579407,"l":450.5485677803,"c":452.447536292,"v":1375255.0361871736,"t":1732165200}
+{"o":452.447536292,"h":452.5398765731,"l":447.9086540525,"c":450.3025943932,"v":1977539.3869779492,"t":1732168800}
+{"o":450.3025943932,"h":459.0963572979,"l":450.3025943932,"c":456.7046088752,"v":1571443.8299001704,"t":1732172400}
+{"o":456.7046088752,"h":458.8046209709,"l":455.2995714571,"c":457.6198580686,"v":1448947.9904609548,"t":1732176000}
+{"o":457.6198580686,"h":460.2542052618,"l":456.5695189955,"c":457.3157771609,"v":1693993.629860349,"t":1732179600}
+{"o":457.3157771609,"h":458.9466348388,"l":454.3358062045,"c":457.1567929526,"v":1519467.4741554756,"t":1732183200}
+{"o":457.1567929526,"h":458.4021304541,"l":453.5729885019,"c":453.7030831113,"v":1565258.7041486306,"t":1732186800}
+{"o":453.7030831113,"h":465.1092220334,"l":453.5782056833,"c":458.3248407462,"v":2033445.9786753326,"t":1732190400}
+{"o":458.3248407462,"h":470.9209821978,"l":457.4942047912,"c":463.7816469892,"v":3204311.1156573058,"t":1732194000}
+{"o":463.7816469892,"h":476.8268572914,"l":458.8241097337,"c":475.2069334179,"v":3107757.5721613937,"t":1732197600}
+{"o":475.2069334179,"h":477.2997683842,"l":460.3061469367,"c":470.6688126991,"v":2164343.5649343901,"t":1732201200}
+{"o":470.6688126991,"h":482.5304972303,"l":469.4621740828,"c":481.2562541535,"v":1660770.5771441525,"t":1732204800}
+{"o":481.2562541535,"h":489.6165362974,"l":478.9904120937,"c":486.5133338202,"v":1704736.2496876181,"t":1732208400}
+{"o":486.5133338202,"h":489.9581796116,"l":484.2206574135,"c":488.1657514805,"v":1679033.9683933249,"t":1732212000}
+{"o":488.1657514805,"h":490.7835767689,"l":479.1896352439,"c":480.4593929845,"v":1759261.7926909036,"t":1732215600}
+{"o":480.4593929845,"h":486.0382554419,"l":478.4594299941,"c":480.923518341,"v":1545393.7661573754,"t":1732219200}
+{"o":480.923518341,"h":483.3721205098,"l":478.422331624,"c":478.801277612,"v":1685085.0681282931,"t":1732222800}
+{"o":478.801277612,"h":482.9457582209,"l":478.7646913288,"c":482.298683842,"v":1267687.4944150001,"t":1732226400}
+{"o":482.298683842,"h":487.0501727342,"l":482.0572562974,"c":485.0433261044,"v":1334320.2714314596,"t":1732230000}
+{"o":485.0433261044,"h":489.3556024172,"l":480.4973665482,"c":481.1859680208,"v":1540661.6131305459,"t":1732233600}
+{"o":481.1859680208,"h":486.7354463453,"l":477.6797882853,"c":482.3998511969,"v":1444454.9153965486,"t":1732237200}
+{"o":482.3998511969,"h":491.1576119921,"l":482.3987421136,"c":487.8783283893,"v":1568934.3798837217,"t":1732240800}
+{"o":487.8783283893,"h":500.1853526696,"l":486.3116087613,"c":496.6021619325,"v":1786697.2577230164,"t":1732244400}
+{"o":496.6021619325,"h":497.189650733,"l":492.0262858871,"c":493.6830237453,"v":1510876.5368696081,"t":1732248000}
+{"o":493.6830237453,"h":496.7717461881,"l":491.4436578355,"c":492.7577103892,"v":1388882.9629624151,"t":1732251600}
+{"o":492.7577103892,"h":494.0886225034,"l":487.8214569674,"c":490.3857929916,"v":1329043.2509182293,"t":1732255200}
+{"o":490.3857929916,"h":493.1487553,"l":489.0379245456,"c":490.5961622669,"v":1200002.0155439379,"t":1732258800}
+{"o":490.5961622669,"h":493.55727619,"l":489.1956115107,"c":491.3979305799,"v":1046702.606330306,"t":1732262400}
+{"o":491.3979305799,"h":491.7775393487,"l":485.4548969431,"c":488.7293967797,"v":1015407.3059430858,"t":1732266000}
+{"o":488.7293967797,"h":489.9722826516,"l":485.3728644457,"c":486.4072336149,"v":1088054.928265468,"t":1732269600}
+{"o":486.4072336149,"h":490.7793025411,"l":484.5526229544,"c":490.4985356973,"v":1059260.6423362424,"t":1732273200}
+{"o":490.4985356973,"h":492.4852552137,"l":488.9588873317,"c":491.6611211997,"v":1059664.1084447047,"t":1732276800}
+{"o":491.6611211997,"h":491.7338902567,"l":477.9321270927,"c":482.3591390744,"v":1582558.2126414247,"t":1732280400}
+{"o":482.3591390744,"h":486.0634391423,"l":477.4288471625,"c":479.0801107817,"v":1506265.5776838225,"t":1732284000}
+{"o":479.0801107817,"h":486.6816127448,"l":478.2690214545,"c":484.9349440482,"v":1261331.0479738843,"t":1732287600}
+{"o":484.9349440482,"h":485.0136130705,"l":478.4844544128,"c":482.7387969013,"v":1154719.3942916181,"t":1732291200}
+{"o":482.7387969013,"h":484.4478792161,"l":477.0015542761,"c":481.4189558076,"v":1190571.6033177129,"t":1732294800}
+{"o":481.4189558076,"h":482.4944669134,"l":473.3176210847,"c":478.4248002986,"v":1257063.7903239054,"t":1732298400}
+{"o":478.4248002986,"h":482.7365860574,"l":475.6106715329,"c":480.5017380091,"v":1439235.3609831608,"t":1732302000}
+{"o":480.5017380091,"h":483.2841505147,"l":479.0580753242,"c":482.6431998088,"v":1170685.3411192852,"t":1732305600}
+{"o":482.6431998088,"h":487.8582411883,"l":479.6803413969,"c":486.4870498239,"v":1281318.7819237392,"t":1732309200}
+{"o":486.4870498239,"h":487.2563884837,"l":481.100279813,"c":482.0483552781,"v":1177843.0014494816,"t":1732312800}
+{"o":482.0483552781,"h":486.1583290083,"l":479.7046947994,"c":486.0947446005,"v":1171869.1773916243,"t":1732316400}
+{"o":486.0947446005,"h":487.6541318929,"l":483.0531381992,"c":483.3363343114,"v":1168567.1433557644,"t":1732320000}
+{"o":483.3363343114,"h":487.4920947772,"l":481.6690781893,"c":485.5094339904,"v":1110403.2328485432,"t":1732323600}
+{"o":485.5094339904,"h":485.6528110572,"l":479.387745461,"c":480.9728953961,"v":1142388.9400770916,"t":1732327200}
+{"o":480.9728953961,"h":486.8068308964,"l":479.5602611551,"c":486.5963342101,"v":1133258.0689412642,"t":1732330800}
+{"o":486.5963342101,"h":499.392234339,"l":485.8734296138,"c":496.1439321463,"v":1360344.4875973978,"t":1732334400}
+{"o":496.1439321463,"h":498.3194871289,"l":488.4835407941,"c":491.7634440889,"v":1081667.4719633602,"t":1732338000}
+{"o":491.7634440889,"h":492.5127871007,"l":489.302662722,"c":490.3211460585,"v":1200677.7885916007,"t":1732341600}
+{"o":490.3211460585,"h":492.8414782013,"l":487.1656574511,"c":488.6086745726,"v":981802.5111584485,"t":1732345200}
+{"o":488.6086745726,"h":490.8305351707,"l":484.2741823225,"c":488.0336317536,"v":991634.3793159889,"t":1732348800}
+{"o":488.0336317536,"h":490.0447808534,"l":486.8844170228,"c":488.4854910062,"v":844444.1440960519,"t":1732352400}
+{"o":488.4854910062,"h":490.2628346934,"l":485.2581063211,"c":485.7431135139,"v":860780.4994288806,"t":1732356000}
+{"o":485.7431135139,"h":486.8723151516,"l":481.9368901929,"c":484.4311524669,"v":845416.1612716498,"t":1732359600}
+{"o":484.4311524669,"h":488.6579116629,"l":484.1434498276,"c":487.3998947576,"v":850744.3182611703,"t":1732363200}
+{"o":487.3998947576,"h":492.2810113155,"l":486.4413674922,"c":491.4389204669,"v":868104.5368915499,"t":1732366800}
+{"o":491.4389204669,"h":498.3556135107,"l":489.5058290349,"c":497.4973041326,"v":1164335.4669394328,"t":1732370400}
+{"o":497.4973041326,"h":498.9041528335,"l":491.4326556501,"c":491.7159334468,"v":1044038.6262320469,"t":1732374000}
+{"o":491.7159334468,"h":492.760802604,"l":482.3613976187,"c":485.8722004406,"v":1458790.6198822395,"t":1732377600}
+{"o":485.8722004406,"h":488.8117127902,"l":482.3203179984,"c":487.1248182773,"v":1103654.7603309241,"t":1732381200}
+{"o":487.1248182773,"h":487.1248182773,"l":483.2973687653,"c":484.7703084431,"v":934905.2476971117,"t":1732384800}
+{"o":484.7703084431,"h":485.7335444613,"l":480.7300991475,"c":481.311256324,"v":1037918.8441072376,"t":1732388400}
+{"o":481.311256324,"h":483.5849612303,"l":477.688708925,"c":483.3041114362,"v":1360772.1512730252,"t":1732392000}
+{"o":483.3041114362,"h":483.8755769828,"l":480.2950672975,"c":483.1460949858,"v":1141177.194176231,"t":1732395600}
+{"o":483.1460949858,"h":484.5225880343,"l":481.5623656498,"c":482.4119270015,"v":991379.5901084872,"t":1732399200}
+{"o":482.4119270015,"h":482.9884472852,"l":478.5111729239,"c":482.1429786738,"v":1061328.4502341519,"t":1732402800}
+{"o":482.1429786738,"h":488.7015811464,"l":481.3896256317,"c":488.2573438128,"v":1282009.0222387919,"t":1732406400}
+{"o":488.2573438128,"h":491.4372972794,"l":487.8360115211,"c":489.3629447885,"v":1104872.6715571065,"t":1732410000}
+{"o":489.3629447885,"h":491.0539792847,"l":487.4702170093,"c":489.0433176305,"v":1161949.3264981068,"t":1732413600}
+{"o":489.0433176305,"h":490.1894286287,"l":486.8667006178,"c":489.2496544567,"v":975641.3585561588,"t":1732417200}
+{"o":489.2496544567,"h":490.4351889469,"l":483.5237551782,"c":485.999916505,"v":1169103.2361155325,"t":1732420800}
+{"o":485.999916505,"h":486.7353907912,"l":476.0933726883,"c":482.7888892394,"v":928827.2212790551,"t":1732424400}
+{"o":482.7888892394,"h":485.2512185651,"l":480.204551367,"c":484.447353757,"v":940563.1934628988,"t":1732428000}
+{"o":484.447353757,"h":485.5641740157,"l":483.2994050045,"c":485.4084178645,"v":850025.1687097959,"t":1732431600}
+{"o":485.4084178645,"h":485.7009949199,"l":480.3513617529,"c":480.5847280767,"v":904525.4721823086,"t":1732435200}
+{"o":480.5847280767,"h":482.8199872905,"l":478.6924361761,"c":481.3592396741,"v":915070.3125389176,"t":1732438800}
+{"o":481.3592396741,"h":482.2551274886,"l":473.608774632,"c":476.7898870474,"v":997433.0621707236,"t":1732442400}
+{"o":476.7898870474,"h":477.3988127015,"l":467.4284499889,"c":470.0348021433,"v":1197549.3682687106,"t":1732446000}
+{"o":470.0348021433,"h":473.4865970511,"l":455.8868570441,"c":463.1040698034,"v":1724631.8854926475,"t":1732449600}
+{"o":463.1040698034,"h":471.0947192381,"l":460.5018494624,"c":468.4989479866,"v":1139589.429970169,"t":1732453200}
+{"o":468.4989479866,"h":469.0561420816,"l":459.3993694709,"c":467.6454604401,"v":1222922.5941335356,"t":1732456800}
+{"o":467.6454604401,"h":468.4854500256,"l":460.6692895014,"c":461.7172217133,"v":1224544.233060539,"t":1732460400}
+{"o":461.7172217133,"h":470.1658160934,"l":460.7172923882,"c":466.8121852801,"v":1355978.8926283626,"t":1732464000}
+{"o":466.8121852801,"h":469.0445152151,"l":462.0960030988,"c":468.0207750055,"v":1191544.2672003896,"t":1732467600}
+{"o":468.0207750055,"h":473.65055273,"l":465.9703329362,"c":472.2747781777,"v":1066403.6642964578,"t":1732471200}
+{"o":472.2747781777,"h":472.8034680835,"l":468.1670272303,"c":469.9098758697,"v":1069282.9002727019,"t":1732474800}
+{"o":469.9098758697,"h":474.4093861901,"l":469.2078572699,"c":474.1398570732,"v":925153.60561129,"t":1732478400}
+{"o":474.1398570732,"h":475.3367572168,"l":471.6601589992,"c":474.64822775,"v":825293.1632417495,"t":1732482000}
+{"o":474.64822775,"h":480.8842028733,"l":474.1071677809,"c":479.3187281696,"v":953334.1737493406,"t":1732485600}
+{"o":479.3187281696,"h":481.8717469878,"l":475.5322329582,"c":478.0899709689,"v":1304495.6334257154,"t":1732489200}
+{"o":478.0899709689,"h":479.0481558027,"l":473.3827053911,"c":474.9881952168,"v":1344625.9117707224,"t":1732492800}
+{"o":474.9881952168,"h":475.5843414933,"l":464.8619350455,"c":470.1651396427,"v":1403531.4804705693,"t":1732496400}
+{"o":470.1651396427,"h":475.8765656836,"l":469.8784636671,"c":472.9007851535,"v":1106337.447442488,"t":1732500000}
+{"o":472.9007851535,"h":478.1685893165,"l":472.4466104567,"c":477.5717362033,"v":1053402.7236358048,"t":1732503600}
+{"o":477.5717362033,"h":480.4136508272,"l":474.8014528029,"c":477.4808448567,"v":1013674.4924210478,"t":1732507200}
+{"o":477.4808448567,"h":480.6560357028,"l":476.8398359175,"c":479.0358349019,"v":879171.9816695763,"t":1732510800}
+{"o":479.0358349019,"h":480.5460002238,"l":476.1687478283,"c":476.5988733105,"v":1015324.4751476318,"t":1732514400}
+{"o":476.5988733105,"h":480.6896975497,"l":475.6986650458,"c":479.2584386813,"v":1165955.1281298329,"t":1732518000}
+{"o":479.2584386813,"h":482.6937943057,"l":478.7513778596,"c":481.8991717556,"v":877890.3606789778,"t":1732521600}
+{"o":481.8991717556,"h":485.328914876,"l":478.8074331217,"c":482.0860135189,"v":1074898.4633954174,"t":1732525200}
+{"o":482.0860135189,"h":483.5447593864,"l":475.6948790664,"c":480.1424185964,"v":903702.7639928232,"t":1732528800}
+{"o":480.1424185964,"h":480.3448092733,"l":475.2055940024,"c":476.9817805995,"v":944789.5363992864,"t":1732532400}
+{"o":476.9817805995,"h":477.6402893084,"l":473.2645737661,"c":474.9827076617,"v":1052668.7447233042,"t":1732536000}
+{"o":474.9827076617,"h":476.1441826321,"l":466.288600572,"c":469.065889475,"v":1314964.9400210187,"t":1732539600}
+{"o":469.065889475,"h":470.8443541076,"l":456.0710523694,"c":457.4399818223,"v":1638672.5486517788,"t":1732543200}
+{"o":457.4399818223,"h":467.4430090797,"l":444.7381849916,"c":463.1347531093,"v":2032540.675239675,"t":1732546800}
+{"o":463.1347531093,"h":465.2510064568,"l":456.3092997619,"c":459.3504788129,"v":1605224.7313648248,"t":1732550400}
+{"o":459.3504788129,"h":459.3818806073,"l":447.8094808369,"c":453.2520030181,"v":1643358.3349061809,"t":1732554000}
+{"o":453.2520030181,"h":457.4260485566,"l":450.9197714657,"c":453.3666556531,"v":1226267.6770842185,"t":1732557600}
+{"o":453.3666556531,"h":455.460949393,"l":446.9400196903,"c":452.9721863645,"v":1288453.1783276664,"t":1732561200}
+{"o":452.9721863645,"h":456.552831925,"l":450.5322488717,"c":453.4605455938,"v":1269372.1635102369,"t":1732564800}
+{"o":453.4605455938,"h":455.0654834818,"l":444.2223214385,"c":450.6313499078,"v":1417236.4768630115,"t":1732568400}
+{"o":450.6313499078,"h":451.8198258288,"l":436.6299020499,"c":447.3319514513,"v":1414307.5326571881,"t":1732572000}
+{"o":447.3319514513,"h":451.322368626,"l":441.6897374075,"c":442.5328307752,"v":1161732.9410114107,"t":1732575600}
+{"o":442.5328307752,"h":450.9391402704,"l":441.2505103197,"c":444.8770454945,"v":1409306.4120579499,"t":1732579200}
+{"o":444.8770454945,"h":449.7794497064,"l":443.1805666863,"c":448.8830502001,"v":1034305.5245627768,"t":1732582800}
+{"o":448.8830502001,"h":452.7401333459,"l":446.6593892831,"c":451.1943376404,"v":958582.6158345435,"t":1732586400}
+{"o":451.1943376404,"h":451.6930609121,"l":446.0218714313,"c":448.8680829882,"v":997770.4824733665,"t":1732590000}
+{"o":448.8680829882,"h":450.8691254637,"l":446.0916815334,"c":448.3322339816,"v":1044884.9217766935,"t":1732593600}
+{"o":448.3322339816,"h":451.3915965919,"l":447.0715469051,"c":451.3293002493,"v":997912.9838470231,"t":1732597200}
+{"o":451.3293002493,"h":453.1326055683,"l":447.5749162721,"c":450.5538893457,"v":1068958.6799134072,"t":1732600800}
+{"o":450.5538893457,"h":450.6731833235,"l":442.4838328029,"c":445.6302314861,"v":1124265.0026841396,"t":1732604400}
+{"o":445.6302314861,"h":447.5100473264,"l":434.7594400618,"c":439.7061849576,"v":1504628.2051082074,"t":1732608000}
+{"o":439.7061849576,"h":447.1460708663,"l":438.9692715226,"c":442.234806566,"v":1134858.5787218998,"t":1732611600}
+{"o":442.234806566,"h":443.9270010847,"l":428.9696845943,"c":429.1586927309,"v":1188845.1988796389,"t":1732615200}
+{"o":429.1586927309,"h":431.877650351,"l":419.1640412046,"c":430.6035679563,"v":1660378.3892040325,"t":1732618800}
+{"o":430.6035679563,"h":434.7360821239,"l":426.8112169736,"c":430.1164999031,"v":1430980.2644544498,"t":1732622400}
+{"o":430.1164999031,"h":434.054986022,"l":427.3482796755,"c":430.5647228613,"v":1309501.1277872273,"t":1732626000}
+{"o":430.5647228613,"h":441.3022065247,"l":426.5237529762,"c":436.1319627844,"v":1460241.8871685667,"t":1732629600}
+{"o":436.1319627844,"h":440.3903791911,"l":429.6540635573,"c":429.7856530925,"v":1531220.3800499488,"t":1732633200}
+{"o":429.7856530925,"h":442.1144787929,"l":428.7456758221,"c":438.2036404638,"v":1467547.3701750962,"t":1732636800}
+{"o":438.2036404638,"h":440.2100402547,"l":432.7629928934,"c":435.2111024984,"v":1383107.2785447519,"t":1732640400}
+{"o":435.2111024984,"h":435.3460628769,"l":422.5590927603,"c":426.8545927275,"v":1453703.1944472163,"t":1732644000}
+{"o":426.8545927275,"h":432.9135290842,"l":426.0065217307,"c":432.8737734796,"v":1452528.1594820186,"t":1732647600}
+{"o":432.8737734796,"h":437.7537261712,"l":427.310648772,"c":435.6797307194,"v":1481596.3464635438,"t":1732651200}
+{"o":435.6797307194,"h":439.975197548,"l":432.5373559878,"c":435.0034281017,"v":1155466.6254964359,"t":1732654800}
+{"o":435.0034281017,"h":440.2125425607,"l":432.4012090788,"c":434.4195270975,"v":1296083.5092131272,"t":1732658400}
+{"o":434.4195270975,"h":437.073505722,"l":431.4956869146,"c":435.8856164233,"v":1024990.7332834713,"t":1732662000}
+{"o":435.8856164233,"h":441.50728708,"l":433.1980154609,"c":433.7774981564,"v":1164794.4798813446,"t":1732665600}
+{"o":433.7774981564,"h":438.8382696374,"l":427.5849274762,"c":438.5085564184,"v":1130581.7369660449,"t":1732669200}
+{"o":438.5085564184,"h":441.6256941154,"l":434.5332030789,"c":441.43103717,"v":1239714.9647063247,"t":1732672800}
+{"o":441.43103717,"h":441.5714524429,"l":435.0745210522,"c":437.3740107339,"v":1374129.8309466161,"t":1732676400}
+{"o":437.3740107339,"h":441.6168164289,"l":433.9495284328,"c":434.4715790523,"v":1320036.3424558376,"t":1732680000}
+{"o":434.4715790523,"h":434.7960565016,"l":429.889660292,"c":432.3007628428,"v":922287.79922679,"t":1732683600}
+{"o":432.3007628428,"h":439.8887148899,"l":432.3007628428,"c":435.7479189504,"v":1191104.9458112784,"t":1732687200}
+{"o":435.7479189504,"h":444.1560545113,"l":435.402862822,"c":442.842428273,"v":1179682.3581685871,"t":1732690800}
+{"o":442.842428273,"h":444.1441526495,"l":440.2470799344,"c":441.1745125918,"v":1094519.466152797,"t":1732694400}
+{"o":441.1745125918,"h":441.9906780259,"l":437.3769830313,"c":441.5364382749,"v":1043540.0124790787,"t":1732698000}
+{"o":441.5364382749,"h":448.0812400261,"l":437.877395738,"c":445.8400845938,"v":1061105.1511576774,"t":1732701600}
+{"o":445.8400845938,"h":446.8054578054,"l":442.4269837898,"c":444.1609332023,"v":1151505.6034957927,"t":1732705200}
+{"o":444.1609332023,"h":444.7099300367,"l":439.0710437373,"c":443.4042039941,"v":1373290.9378760271,"t":1732708800}
+{"o":443.4042039941,"h":450.3892658319,"l":442.2868304584,"c":449.4699454545,"v":1353562.2930092008,"t":1732712400}
+{"o":449.4699454545,"h":453.3553555417,"l":446.9763569979,"c":452.5637732284,"v":1405168.1077954622,"t":1732716000}
+{"o":452.5637732284,"h":457.4856220359,"l":448.0897391707,"c":454.9484324509,"v":1470930.9216675134,"t":1732719600}
+{"o":454.9484324509,"h":457.2569724444,"l":450.318713239,"c":451.50425849,"v":1497731.740291324,"t":1732723200}
+{"o":451.50425849,"h":455.645664869,"l":448.6240441631,"c":453.6966239012,"v":1278547.1358146919,"t":1732726800}
+{"o":453.6966239012,"h":456.9440643714,"l":449.3764357616,"c":453.0640777749,"v":1223886.941551765,"t":1732730400}
+{"o":453.0640777749,"h":455.9708939579,"l":451.5542074443,"c":452.2776890356,"v":1061925.8737891519,"t":1732734000}
+{"o":452.2776890356,"h":459.8834695781,"l":448.9161615695,"c":457.2384519812,"v":1294503.6460650619,"t":1732737600}
+{"o":457.2384519812,"h":458.8088654808,"l":449.5604794102,"c":454.2185771424,"v":1057944.4080061039,"t":1732741200}
+{"o":454.2185771424,"h":458.1320896185,"l":450.6179947948,"c":455.5632188361,"v":1009170.2702608133,"t":1732744800}
+{"o":455.5632188361,"h":460.2654705893,"l":454.5746463165,"c":457.7873839319,"v":1214232.6896011631,"t":1732748400}
+{"o":457.7873839319,"h":465.6043907615,"l":453.3189147578,"c":463.5844179487,"v":1541415.9227889869,"t":1732752000}
+{"o":463.5844179487,"h":464.0699120923,"l":458.0642772882,"c":460.8806005561,"v":1233736.6963120964,"t":1732755600}
+{"o":460.8806005561,"h":464.7586986963,"l":457.4644176581,"c":457.9262051147,"v":1180984.4293786178,"t":1732759200}
+{"o":457.9262051147,"h":459.3302571099,"l":449.029931806,"c":453.916825327,"v":1292868.2869605212,"t":1732762800}
+{"o":453.916825327,"h":458.2187490173,"l":451.4798745382,"c":454.3789231664,"v":1068461.2683574141,"t":1732766400}
+{"o":454.3789231664,"h":455.6676858135,"l":447.5592256237,"c":450.8470190154,"v":908298.6702641447,"t":1732770000}
+{"o":450.8470190154,"h":451.7521468615,"l":447.6397219589,"c":450.8511149088,"v":988185.1029179754,"t":1732773600}
+{"o":450.8511149088,"h":453.01833577,"l":445.6556773676,"c":450.052007564,"v":1021682.8253533,"t":1732777200}
+{"o":450.052007564,"h":452.1092911098,"l":447.4681982951,"c":451.1037645582,"v":1101842.8040472004,"t":1732780800}
+{"o":451.1037645582,"h":451.5365472717,"l":445.5996295697,"c":445.753449682,"v":1015626.756238588,"t":1732784400}
+{"o":445.753449682,"h":447.6059359774,"l":441.8355721857,"c":445.4437162106,"v":1097542.6821908127,"t":1732788000}
+{"o":445.4437162106,"h":449.0609430018,"l":442.7112404954,"c":447.7992398918,"v":1088589.7217677187,"t":1732791600}
+{"o":447.7992398918,"h":448.4436606421,"l":441.1455598156,"c":445.933490809,"v":1091170.8673863111,"t":1732795200}
+{"o":445.933490809,"h":447.8068404618,"l":440.067324701,"c":447.0194289753,"v":1191385.2032818459,"t":1732798800}
+{"o":447.0194289753,"h":449.4407706232,"l":442.5790765119,"c":444.7504268013,"v":1469915.3721292685,"t":1732802400}
+{"o":444.7504268013,"h":446.2030542363,"l":439.0055830588,"c":440.4860278998,"v":1404309.4317954062,"t":1732806000}
+{"o":440.4860278998,"h":446.3755207337,"l":440.4845976191,"c":443.7566724541,"v":1273848.088685977,"t":1732809600}
+{"o":443.7566724541,"h":446.8751338862,"l":443.7391820531,"c":444.6111417756,"v":1247878.3163511229,"t":1732813200}
+{"o":444.6111417756,"h":447.9998563847,"l":444.5961185563,"c":447.3162693953,"v":1094315.722485909,"t":1732816800}
+{"o":447.3162693953,"h":447.5229286218,"l":443.408655445,"c":445.0205891803,"v":994851.3560181941,"t":1732820400}
+{"o":445.0205891803,"h":446.3085487836,"l":441.693720352,"c":445.5536854996,"v":942065.6198513957,"t":1732824000}
+{"o":445.5536854996,"h":447.612712541,"l":445.1368622895,"c":445.8092807346,"v":834468.2295566128,"t":1732827600}
+{"o":445.8092807346,"h":449.8487924643,"l":443.5585423008,"c":449.7496392009,"v":844792.1255927443,"t":1732831200}
+{"o":449.7496392009,"h":450.5371661669,"l":447.7489866221,"c":449.1248129008,"v":875794.5953065611,"t":1732834800}
+{"o":449.1248129008,"h":451.2913283706,"l":447.4163332338,"c":447.7830953691,"v":1001562.7046642902,"t":1732838400}
+{"o":447.7830953691,"h":450.4140842088,"l":444.1005938487,"c":449.8385493433,"v":930379.8404861584,"t":1732842000}
+{"o":449.8385493433,"h":457.5089540135,"l":447.932827623,"c":456.5013164636,"v":978552.644916742,"t":1732845600}
+{"o":456.5013164636,"h":459.4565425874,"l":455.7852511921,"c":457.3526362691,"v":949771.5057088741,"t":1732849200}
+{"o":457.3526362691,"h":457.7113300532,"l":453.7681250664,"c":454.6114537231,"v":968668.7786914805,"t":1732852800}
+{"o":454.6114537231,"h":457.8267483617,"l":451.9815994477,"c":454.815488064,"v":1093325.797171995,"t":1732856400}
+{"o":454.815488064,"h":456.0708555135,"l":453.3593822752,"c":455.020638483,"v":1042702.2345188271,"t":1732860000}
+{"o":455.020638483,"h":456.5061052787,"l":449.0388274962,"c":449.2867615491,"v":1010868.5580629833,"t":1732863600}
+{"o":449.2867615491,"h":453.8706497313,"l":449.166147588,"c":451.6819271283,"v":800338.1697392047,"t":1732867200}
+{"o":451.6819271283,"h":455.3065658765,"l":451.2076441525,"c":454.4214014627,"v":752656.7921599161,"t":1732870800}
+{"o":454.4214014627,"h":457.7065807571,"l":454.1062097069,"c":456.9913150691,"v":733593.3513582943,"t":1732874400}
+{"o":456.9913150691,"h":464.0276461677,"l":456.4213996315,"c":463.5419411242,"v":823338.1617387088,"t":1732878000}
+{"o":463.5419411242,"h":467.8107038154,"l":457.6950737582,"c":459.4526221678,"v":932213.7492621152,"t":1732881600}
+{"o":459.4526221678,"h":461.742617793,"l":458.342054577,"c":460.3040101844,"v":791457.4015780243,"t":1732885200}
+{"o":460.3040101844,"h":463.3856381954,"l":457.3959145591,"c":463.3070162817,"v":902790.8001519789,"t":1732888800}
+{"o":463.3070162817,"h":466.4370893121,"l":458.8344127185,"c":460.8576821587,"v":1182922.5292360913,"t":1732892400}
+{"o":460.8576821587,"h":464.5509984613,"l":457.6620344836,"c":457.790565528,"v":1082648.1139957916,"t":1732896000}
+{"o":457.790565528,"h":458.730593909,"l":454.1921136868,"c":454.4320918358,"v":945266.3562150932,"t":1732899600}
+{"o":454.4320918358,"h":458.6475222286,"l":453.8598793545,"c":457.7050796889,"v":868034.1814117939,"t":1732903200}
+{"o":457.7050796889,"h":457.8870916423,"l":453.3531736366,"c":456.1519598999,"v":848737.7387663566,"t":1732906800}
+{"o":456.1519598999,"h":461.1065883259,"l":454.8314865684,"c":458.6752103929,"v":803801.5103715563,"t":1732910400}
+{"o":458.6752103929,"h":462.0878417431,"l":456.4044997188,"c":462.0820588469,"v":787305.9249079258,"t":1732914000}
+{"o":462.0820588469,"h":464.9499507079,"l":460.1405682216,"c":461.2649600964,"v":815202.0747398802,"t":1732917600}
+{"o":461.2649600964,"h":462.8518499434,"l":459.6976186199,"c":460.0962598368,"v":853581.263894347,"t":1732921200}
+{"o":460.0962598368,"h":460.0962598368,"l":454.0984133382,"c":454.8635651982,"v":967832.5741068167,"t":1732924800}
+{"o":454.8635651982,"h":457.0726640783,"l":451.8054631864,"c":454.176500126,"v":915398.5610630449,"t":1732928400}
+{"o":454.176500126,"h":457.727334121,"l":453.6937236955,"c":457.3272436168,"v":830900.8564302921,"t":1732932000}
+{"o":457.3272436168,"h":459.8225411928,"l":453.4528943897,"c":459.126154985,"v":871699.2868344419,"t":1732935600}
+{"o":459.126154985,"h":459.78970791,"l":455.9111667668,"c":458.0513232572,"v":722274.30508021,"t":1732939200}
+{"o":458.0513232572,"h":461.0846810138,"l":454.4143050949,"c":460.6304319748,"v":644651.0625847651,"t":1732942800}
+{"o":460.6304319748,"h":463.4422686735,"l":457.6910806993,"c":458.8904301216,"v":745498.612586242,"t":1732946400}
+{"o":458.8904301216,"h":465.3481233817,"l":457.6620138638,"c":461.5966619604,"v":727103.5470936733,"t":1732950000}
+{"o":461.5966619604,"h":463.8459492214,"l":460.136727031,"c":461.6527826449,"v":689963.1329441052,"t":1732953600}
+{"o":461.6527826449,"h":463.029792347,"l":459.7305840442,"c":460.843284929,"v":696704.7639012852,"t":1732957200}
+{"o":460.843284929,"h":462.0434528446,"l":454.0831184458,"c":454.4863138668,"v":768576.2092748469,"t":1732960800}
+{"o":454.4863138668,"h":459.3313296649,"l":453.8451695117,"c":456.3052097362,"v":656184.3354061687,"t":1732964400}
+{"o":456.3052097362,"h":459.7667283874,"l":455.8778654243,"c":458.3349240136,"v":725857.0569929866,"t":1732968000}
+{"o":458.3349240136,"h":459.5186415288,"l":454.4986808777,"c":454.7844331781,"v":778822.8350343517,"t":1732971600}
+{"o":454.7844331781,"h":456.8424978818,"l":451.6448352438,"c":452.068434291,"v":762873.7427528431,"t":1732975200}
+{"o":452.068434291,"h":454.1483046847,"l":450.0405378773,"c":453.5084129972,"v":825139.4451762559,"t":1732978800}
+{"o":453.5084129972,"h":454.8600129028,"l":451.9603286281,"c":453.9477518833,"v":766210.2752302022,"t":1732982400}
+{"o":453.9477518833,"h":454.0734405714,"l":451.4753404844,"c":453.345743134,"v":858567.8488690259,"t":1732986000}
+{"o":453.345743134,"h":454.0820502268,"l":449.1635383737,"c":453.1887195305,"v":852895.778277115,"t":1732989600}
+{"o":453.1887195305,"h":455.9978335412,"l":449.8830067974,"c":453.7177934131,"v":736363.1044729183,"t":1732993200}
+{"o":453.7177934131,"h":456.8350770211,"l":453.0236323108,"c":455.4594689725,"v":663954.045196719,"t":1732996800}
+{"o":455.4594689725,"h":455.9735002536,"l":453.4956488008,"c":454.832705546,"v":713210.172208006,"t":1733000400}
+{"o":454.832705546,"h":455.0516479456,"l":449.4916304662,"c":450.6748238986,"v":768197.1302698724,"t":1733004000}
+{"o":450.6748238986,"h":453.7262334273,"l":448.6652030208,"c":449.1794435551,"v":759557.893403184,"t":1733007600}
+{"o":449.1794435551,"h":453.5288446992,"l":446.2100794396,"c":449.2064826231,"v":940605.4304220645,"t":1733011200}
+{"o":449.2064826231,"h":453.1319351193,"l":445.759935651,"c":448.0191492914,"v":1038227.4396273136,"t":1733014800}
+{"o":448.0191492914,"h":453.908121535,"l":442.6042090781,"c":443.5163430851,"v":1054378.1040667528,"t":1733018400}
+{"o":443.5163430851,"h":447.0983325977,"l":443.3645403431,"c":445.5149237847,"v":793782.1163658939,"t":1733022000}
+{"o":445.5149237847,"h":447.9264823612,"l":443.0895940275,"c":447.5128561733,"v":636991.1983654966,"t":1733025600}
+{"o":447.5128561733,"h":447.5808038709,"l":444.7463107257,"c":444.9369848763,"v":666241.2193277717,"t":1733029200}
+{"o":444.9369848763,"h":447.1428311975,"l":444.4077430624,"c":445.4487482308,"v":602548.6950037954,"t":1733032800}
+{"o":445.4487482308,"h":447.0863134246,"l":442.9467048299,"c":445.2877748252,"v":630185.3813280325,"t":1733036400}
+{"o":445.2877748252,"h":451.9200437002,"l":444.9825801824,"c":450.9433911325,"v":778237.0657807394,"t":1733040000}
+{"o":450.9433911325,"h":451.2781126887,"l":448.0232475176,"c":449.1776207385,"v":580806.5827375879,"t":1733043600}
+{"o":449.1776207385,"h":449.3366056609,"l":443.1497274135,"c":446.4835335762,"v":580602.7833506023,"t":1733047200}
+{"o":446.4835335762,"h":448.6727493493,"l":446.3867636079,"c":448.3356133332,"v":610320.9212670946,"t":1733050800}
+{"o":448.3356133332,"h":448.8652961172,"l":447.3005491209,"c":448.1408389064,"v":681378.6881455294,"t":1733054400}
+{"o":448.1408389064,"h":450.961022313,"l":446.5695766059,"c":449.7878973299,"v":841778.8825105205,"t":1733058000}
+{"o":449.7878973299,"h":451.4520363094,"l":447.9657763638,"c":450.3856880704,"v":989471.6870746906,"t":1733061600}
+{"o":450.3856880704,"h":452.7022876681,"l":445.830080837,"c":451.0524858634,"v":1052349.8023728998,"t":1733065200}
+{"o":451.0524858634,"h":454.7004628416,"l":448.4900939261,"c":450.2839956063,"v":991419.5799349,"t":1733068800}
+{"o":450.2839956063,"h":450.6069610637,"l":446.9078780777,"c":448.2912967014,"v":952247.6284781109,"t":1733072400}
+{"o":448.2912967014,"h":450.5393310589,"l":446.0865065212,"c":446.604294434,"v":824334.0981859844,"t":1733076000}
+{"o":446.604294434,"h":448.1255613006,"l":444.3102314927,"c":446.7352421251,"v":915947.3595882704,"t":1733079600}
+{"o":446.7352421251,"h":447.3850043249,"l":442.1170973291,"c":445.6869564987,"v":985090.3839999501,"t":1733083200}
+{"o":445.6869564987,"h":449.2109394369,"l":444.6001607545,"c":448.4844757408,"v":1050527.9770263529,"t":1733086800}
+{"o":448.4844757408,"h":452.5495138891,"l":447.0010773286,"c":450.5664275515,"v":1020303.9081693987,"t":1733090400}
+{"o":450.5664275515,"h":454.4836830532,"l":447.1991255588,"c":447.7500303697,"v":896582.1588302579,"t":1733094000}
+{"o":447.7500303697,"h":448.2732778547,"l":441.6740924497,"c":444.43693099,"v":988338.4204151467,"t":1733097600}
+{"o":444.43693099,"h":449.8967484999,"l":443.557618632,"c":449.5175860379,"v":1215622.1778060347,"t":1733101200}
+{"o":449.5175860379,"h":450.4712434453,"l":439.3380047016,"c":442.6231650715,"v":1190381.8229127731,"t":1733104800}
+{"o":442.6231650715,"h":443.8307802933,"l":430.5086183374,"c":431.9174872322,"v":1491634.1963516101,"t":1733108400}
+{"o":431.9174872322,"h":435.3036474243,"l":425.7532675047,"c":433.6672947033,"v":2069256.734468312,"t":1733112000}
+{"o":433.6672947033,"h":437.5187466581,"l":429.6040825594,"c":432.0640167238,"v":986492.6825234654,"t":1733115600}
+{"o":432.0640167238,"h":433.7194822794,"l":426.5772303283,"c":431.7620090454,"v":1138352.9429907894,"t":1733119200}
+{"o":431.7620090454,"h":434.5355429736,"l":427.5189555859,"c":432.3049066642,"v":1023937.268165656,"t":1733122800}
+{"o":432.3049066642,"h":432.5527493403,"l":419.8954797085,"c":426.701712952,"v":1417005.4327519266,"t":1733126400}
+{"o":426.701712952,"h":430.7676217776,"l":423.0957596493,"c":430.6565787486,"v":923398.2116134601,"t":1733130000}
+{"o":430.6565787486,"h":430.7516555688,"l":419.8434433203,"c":422.5480517168,"v":851927.6003985562,"t":1733133600}
+{"o":422.5480517168,"h":425.7443938924,"l":419.985757297,"c":424.8618935156,"v":846505.4061553075,"t":1733137200}
+{"o":424.8618935156,"h":427.0350637092,"l":416.8423962046,"c":419.8179109203,"v":1025815.5024258501,"t":1733140800}
+{"o":419.8179109203,"h":427.5426293042,"l":417.1134352069,"c":426.8539073875,"v":1203090.2670558088,"t":1733144400}
+{"o":426.8539073875,"h":431.2909095249,"l":422.8142110918,"c":426.8465939081,"v":1250702.8208314686,"t":1733148000}
+{"o":426.8465939081,"h":437.4872013337,"l":422.4739936709,"c":433.4499398684,"v":2517966.0992106725,"t":1733151600}
+{"o":433.4499398684,"h":434.9438690253,"l":422.5977904087,"c":427.6708419951,"v":1993225.5780439198,"t":1733155200}
+{"o":427.6708419951,"h":429.4400109937,"l":412.1725346775,"c":416.6978054641,"v":2002790.966592744,"t":1733158800}
+{"o":416.6978054641,"h":425.6859680261,"l":413.681045069,"c":422.3407941394,"v":1583961.6004492759,"t":1733162400}
+{"o":422.3407941394,"h":423.2648260366,"l":415.5413773763,"c":423.2301529979,"v":1301063.1450216635,"t":1733166000}
+{"o":423.2301529979,"h":425.4936853934,"l":418.2979100454,"c":421.4513853433,"v":1231052.6141528301,"t":1733169600}
+{"o":421.4513853433,"h":424.1734599124,"l":416.9587611676,"c":420.0157151792,"v":1250459.7504728178,"t":1733173200}
+{"o":420.0157151792,"h":425.7683973911,"l":418.910096319,"c":424.2437643322,"v":1160916.8065587324,"t":1733176800}
+{"o":424.2437643322,"h":427.4084058434,"l":423.2426381355,"c":426.7068326489,"v":1088818.3767532625,"t":1733180400}
+{"o":426.7068326489,"h":428.4632374508,"l":424.2577016037,"c":426.611623321,"v":1259146.0573241836,"t":1733184000}
+{"o":426.611623321,"h":428.4063762364,"l":423.1055018945,"c":423.400011932,"v":1376373.6332273178,"t":1733187600}
+{"o":423.400011932,"h":433.3872312184,"l":418.0079095385,"c":431.3896522932,"v":1293702.7335937475,"t":1733191200}
+{"o":431.3896522932,"h":434.3163176226,"l":429.2443395871,"c":430.8603182478,"v":1041473.5291211582,"t":1733194800}
+{"o":430.8603182478,"h":433.5934069917,"l":427.8164574245,"c":432.0192864028,"v":1221115.4116938901,"t":1733198400}
+{"o":432.0192864028,"h":432.1772447133,"l":429.0731392129,"c":431.1634913382,"v":923012.6467201245,"t":1733202000}
+{"o":431.1634913382,"h":436.5900836681,"l":427.9817491145,"c":429.2331601243,"v":1239968.5133989842,"t":1733205600}
+{"o":429.2331601243,"h":430.8370405043,"l":424.5766910303,"c":428.8721071931,"v":1623296.5747938894,"t":1733209200}
+{"o":428.8721071931,"h":431.9541205012,"l":426.7423850634,"c":428.931640559,"v":1047063.5860671182,"t":1733212800}
+{"o":428.931640559,"h":429.1012661897,"l":423.7754080445,"c":425.0914775916,"v":1037914.7594137333,"t":1733216400}
+{"o":425.0914775916,"h":427.2415287579,"l":421.1935332881,"c":422.0061927267,"v":919804.2850918645,"t":1733220000}
+{"o":422.0061927267,"h":427.8254980457,"l":421.4948842863,"c":426.3321611239,"v":943743.4894659451,"t":1733223600}
+{"o":426.3321611239,"h":426.5186616962,"l":419.8804100592,"c":423.8673610766,"v":908987.2329549412,"t":1733227200}
+{"o":423.8673610766,"h":424.7104047796,"l":408.1195806482,"c":412.9153760104,"v":1835647.4751361937,"t":1733230800}
+{"o":412.9153760104,"h":425.8560314633,"l":404.6548577594,"c":423.7919100589,"v":2386298.4133045734,"t":1733234400}
+{"o":423.7919100589,"h":427.6191150072,"l":416.3838517628,"c":421.9846535827,"v":1921105.1673751718,"t":1733238000}
+{"o":421.9846535827,"h":425.8188016819,"l":418.8202709961,"c":421.7414374041,"v":1288382.3185080853,"t":1733241600}
+{"o":421.7414374041,"h":424.7426081924,"l":415.0695214769,"c":424.5195075436,"v":1454742.0249104628,"t":1733245200}
+{"o":424.5195075436,"h":430.1131325771,"l":421.1655626188,"c":429.2257985888,"v":1289531.2044658705,"t":1733248800}
+{"o":429.2257985888,"h":431.8365079244,"l":424.6076416299,"c":431.3470096548,"v":1183669.810747952,"t":1733252400}
+{"o":431.3470096548,"h":435.198840039,"l":430.50523774,"c":432.3013471037,"v":1256837.3651302634,"t":1733256000}
+{"o":432.3013471037,"h":453.1245704101,"l":427.912644003,"c":449.0907821891,"v":2428865.2471941905,"t":1733259600}
+{"o":449.0907821891,"h":449.7242122094,"l":442.5586950731,"c":447.2251478639,"v":1541323.1259249272,"t":1733263200}
+{"o":447.2251478639,"h":447.9151469992,"l":441.4016894882,"c":442.4435069141,"v":1311627.0493626902,"t":1733266800}
+{"o":442.4435069141,"h":453.7123484269,"l":442.2748000658,"c":449.090380928,"v":1391734.7630288806,"t":1733270400}
+{"o":449.090380928,"h":454.0377277825,"l":446.1857721039,"c":452.2324680681,"v":1420734.5236904856,"t":1733274000}
+{"o":452.2324680681,"h":454.9243151787,"l":440.271553103,"c":446.1034044194,"v":1511374.3837002683,"t":1733277600}
+{"o":446.1034044194,"h":451.9697078642,"l":445.6960834661,"c":449.4271711377,"v":1054997.2476380749,"t":1733281200}
+{"o":449.4271711377,"h":450.6087706428,"l":447.0535133914,"c":449.6190258834,"v":996102.6379339101,"t":1733284800}
+{"o":449.6190258834,"h":455.5355556456,"l":449.242154787,"c":450.0156772779,"v":946363.0162048512,"t":1733288400}
+{"o":450.0156772779,"h":450.7272870606,"l":446.1337637778,"c":449.500019666,"v":819562.4491433889,"t":1733292000}
+{"o":449.500019666,"h":449.8004369987,"l":446.7615557488,"c":447.4786997438,"v":681860.4712744016,"t":1733295600}
+{"o":447.4786997438,"h":448.7131192305,"l":444.2630968111,"c":445.5980350903,"v":735562.0067216104,"t":1733299200}
+{"o":445.5980350903,"h":448.7011700699,"l":445.0592809629,"c":445.5693595165,"v":679684.6590375254,"t":1733302800}
+{"o":445.5693595165,"h":449.7256321797,"l":444.9919452689,"c":447.5564004841,"v":663384.6246660829,"t":1733306400}
+{"o":447.5564004841,"h":448.7798750452,"l":444.3577856225,"c":446.0295623243,"v":778464.9037876303,"t":1733310000}
+{"o":446.0295623243,"h":446.4663037781,"l":438.0057154158,"c":439.9884069418,"v":1103749.5199461428,"t":1733313600}
+{"o":439.9884069418,"h":441.4925145318,"l":435.6534678765,"c":437.1322864411,"v":964303.5414918892,"t":1733317200}
+{"o":437.1322864411,"h":442.0959820218,"l":432.1049429112,"c":439.187784862,"v":1384635.7829867862,"t":1733320800}
+{"o":439.187784862,"h":444.9268852286,"l":436.146953359,"c":442.2880605289,"v":1612140.0237862663,"t":1733324400}
+{"o":442.2880605289,"h":444.4416382595,"l":423.651071851,"c":426.8284292483,"v":1947743.9664473529,"t":1733328000}
+{"o":426.8284292483,"h":433.6578684707,"l":424.3985805546,"c":433.1284536563,"v":1643188.2574346142,"t":1733331600}
+{"o":433.1284536563,"h":437.0055294411,"l":431.6585356419,"c":435.0760634526,"v":1212402.3441873873,"t":1733335200}
+{"o":435.0760634526,"h":440.8259292746,"l":433.0570471232,"c":440.3814213091,"v":997244.7318206904,"t":1733338800}
+{"o":440.3814213091,"h":447.3829736731,"l":436.063609944,"c":440.9153183392,"v":1412743.1683117177,"t":1733342400}
+{"o":440.9153183392,"h":444.0889755386,"l":431.3246807666,"c":434.6927732561,"v":1517897.1317284564,"t":1733346000}
+{"o":434.6927732561,"h":438.5286334571,"l":433.3381878456,"c":433.5308965343,"v":1039253.8691115817,"t":1733349600}
+{"o":433.5308965343,"h":434.2727457744,"l":427.2729717556,"c":433.749010782,"v":1154400.3219769963,"t":1733353200}
+{"o":433.749010782,"h":434.6995282654,"l":427.7520776048,"c":428.2555176856,"v":1135187.4187883744,"t":1733356800}
+{"o":428.2555176856,"h":429.0432176193,"l":421.7755160288,"c":427.2802421626,"v":1405754.811473514,"t":1733360400}
+{"o":427.2802421626,"h":444.8353925823,"l":426.5761187201,"c":437.8273222797,"v":1656428.1952166471,"t":1733364000}
+{"o":437.8273222797,"h":451.0755531631,"l":437.3079041599,"c":440.5549197866,"v":2121144.9709356623,"t":1733367600}
+{"o":440.5549197866,"h":450.5163122139,"l":440.1785003395,"c":447.6880744899,"v":1400752.5292072499,"t":1733371200}
+{"o":447.6880744899,"h":448.6375584757,"l":439.9948038064,"c":444.2027032883,"v":1121609.9302634322,"t":1733374800}
+{"o":444.2027032883,"h":445.2568334156,"l":436.2903663733,"c":441.5203054097,"v":974607.9948117511,"t":1733378400}
+{"o":441.5203054097,"h":444.4168634509,"l":440.9783055007,"c":442.3310102112,"v":791318.0132097928,"t":1733382000}
+{"o":442.3310102112,"h":447.4266856988,"l":441.543224294,"c":445.6909798641,"v":892899.8833941108,"t":1733385600}
+{"o":445.6909798641,"h":449.4462547724,"l":443.8227976502,"c":449.313001223,"v":880953.4442664128,"t":1733389200}
+{"o":449.313001223,"h":453.9612727279,"l":447.7767686922,"c":448.0407148909,"v":859202.9953848997,"t":1733392800}
+{"o":448.0407148909,"h":458.2567912122,"l":447.4633885519,"c":457.2853074634,"v":837589.4677623189,"t":1733396400}
+{"o":457.2853074634,"h":463.9871734417,"l":455.805079845,"c":456.4647192787,"v":1208612.860281067,"t":1733400000}
+{"o":456.4647192787,"h":458.8267532153,"l":450.9052154634,"c":454.3094592031,"v":933509.2199394216,"t":1733403600}
+{"o":454.3094592031,"h":456.4780393541,"l":450.3778871152,"c":455.6540871623,"v":1047722.3550686383,"t":1733407200}
+{"o":455.6540871623,"h":457.9432154397,"l":446.7567124913,"c":452.1806207749,"v":1415126.7312638611,"t":1733410800}
+{"o":452.1806207749,"h":459.3418423743,"l":449.3130752778,"c":452.9891612896,"v":1325132.8911858918,"t":1733414400}
+{"o":452.9891612896,"h":455.2288245052,"l":451.1834956713,"c":453.7593575637,"v":1008964.4724837652,"t":1733418000}
+{"o":453.7593575637,"h":454.2916564124,"l":446.4204687147,"c":447.0201356509,"v":1053652.3767890166,"t":1733421600}
+{"o":447.0201356509,"h":448.286909645,"l":438.8384600652,"c":440.6061673559,"v":1449140.1972845388,"t":1733425200}
+{"o":440.6061673559,"h":442.0226915415,"l":433.6180352167,"c":440.5550329175,"v":1506766.7970071074,"t":1733428800}
+{"o":440.5550329175,"h":443.0523661512,"l":438.8701287425,"c":442.2683417893,"v":842130.1189835791,"t":1733432400}
+{"o":442.2683417893,"h":445.0906197897,"l":426.5111445878,"c":445.0876273919,"v":1936417.9549354988,"t":1733436000}
+{"o":445.0876273919,"h":457.6263667543,"l":441.1629234894,"c":446.2642564674,"v":1880108.0677619765,"t":1733439600}
+{"o":446.2642564674,"h":458.9231459218,"l":443.4326141151,"c":458.7630571042,"v":1450051.4361343943,"t":1733443200}
+{"o":458.7630571042,"h":468.244630996,"l":452.9402428471,"c":461.0657242126,"v":1542641.0609363737,"t":1733446800}
+{"o":461.0657242126,"h":461.6368637279,"l":456.0951003866,"c":459.0496933381,"v":984219.0265117666,"t":1733450400}
+{"o":459.0496933381,"h":459.0496933381,"l":451.024121711,"c":457.4473525786,"v":1234991.0027758565,"t":1733454000}
+{"o":457.4473525786,"h":459.4645393888,"l":453.6969452696,"c":455.6349391261,"v":964632.2414494877,"t":1733457600}
+{"o":455.6349391261,"h":457.2804647605,"l":450.589133042,"c":451.2553579941,"v":830094.560328206,"t":1733461200}
+{"o":451.2553579941,"h":453.1601524511,"l":449.4988318343,"c":451.5948222411,"v":765459.8890839835,"t":1733464800}
+{"o":451.5948222411,"h":452.6161034643,"l":449.8505563861,"c":452.5378241512,"v":721957.2756412437,"t":1733468400}
+{"o":452.5378241512,"h":454.78342776,"l":449.7175350355,"c":449.7175350355,"v":881519.4085076514,"t":1733472000}
+{"o":449.7175350355,"h":449.9872742111,"l":444.6575320128,"c":445.5325379345,"v":936562.8585031446,"t":1733475600}
+{"o":445.5325379345,"h":446.5361193833,"l":442.6601537349,"c":445.7383014642,"v":788578.829535296,"t":1733479200}
+{"o":445.7383014642,"h":446.6520359064,"l":441.5872013866,"c":442.752719585,"v":703585.0519500453,"t":1733482800}
+{"o":442.752719585,"h":445.2580509384,"l":436.7338189941,"c":437.3742239593,"v":859036.0643262843,"t":1733486400}
+{"o":437.3742239593,"h":445.0758775772,"l":436.6849005819,"c":443.6604358558,"v":1316342.372074754,"t":1733490000}
+{"o":443.6604358558,"h":450.1608229401,"l":441.599229094,"c":450.0754797932,"v":1164497.526596515,"t":1733493600}
+{"o":450.0754797932,"h":453.743057364,"l":445.7145227167,"c":450.2524832763,"v":1351209.5131616439,"t":1733497200}
+{"o":450.2524832763,"h":452.1080840738,"l":447.8761109369,"c":451.8088623681,"v":1205868.2920789216,"t":1733500800}
+{"o":451.8088623681,"h":454.9765831036,"l":450.8089618958,"c":452.332335171,"v":1077595.9729337811,"t":1733504400}
+{"o":452.332335171,"h":456.1848447167,"l":451.2043397634,"c":452.2374442526,"v":991911.2653461036,"t":1733508000}
+{"o":452.2374442526,"h":454.4168745691,"l":448.9622400457,"c":453.8290549056,"v":911900.7759205992,"t":1733511600}
+{"o":453.8290549056,"h":455.779238692,"l":449.8663480358,"c":451.0361267935,"v":878735.5946270502,"t":1733515200}
+{"o":451.0361267935,"h":452.9912368659,"l":449.6063861569,"c":449.8147644942,"v":851937.5154668152,"t":1733518800}
+{"o":449.8147644942,"h":451.6306810514,"l":448.6385010472,"c":449.3375858138,"v":822194.4475527107,"t":1733522400}
+{"o":449.3375858138,"h":450.5875749167,"l":445.4504019877,"c":448.3171743766,"v":958442.8473577511,"t":1733526000}
+{"o":448.3171743766,"h":449.3457404143,"l":445.5655812816,"c":447.3570142753,"v":854571.3469896108,"t":1733529600}
+{"o":447.3570142753,"h":448.6899554444,"l":443.2242252312,"c":445.6706510185,"v":781417.9154650457,"t":1733533200}
+{"o":445.6706510185,"h":447.8026930907,"l":443.1904600705,"c":446.1905344619,"v":711322.5344354617,"t":1733536800}
+{"o":446.1905344619,"h":446.8629816336,"l":441.3341300181,"c":444.5870246337,"v":755354.1059708033,"t":1733540400}
+{"o":444.5870246337,"h":445.7669531057,"l":442.9523764969,"c":445.3831349826,"v":670282.8336928468,"t":1733544000}
+{"o":445.3831349826,"h":446.8473284534,"l":444.1167799714,"c":445.4444913652,"v":629104.4897551482,"t":1733547600}
+{"o":445.4444913652,"h":447.4651483209,"l":444.074170478,"c":446.4902827248,"v":681394.5243202721,"t":1733551200}
+{"o":446.4902827248,"h":447.8543579185,"l":445.2673395241,"c":446.8595800882,"v":680399.3778887352,"t":1733554800}
+{"o":446.8595800882,"h":447.4661153797,"l":444.6794157766,"c":446.5645247127,"v":657883.7501096509,"t":1733558400}
+{"o":446.5645247127,"h":451.7206572646,"l":445.6614912646,"c":451.5484447983,"v":757892.3419927893,"t":1733562000}
+{"o":451.5484447983,"h":452.7333823886,"l":448.5069281178,"c":450.8774659958,"v":719270.7513542544,"t":1733565600}
+{"o":450.8774659958,"h":452.5456523388,"l":450.2036063839,"c":450.583920729,"v":605054.3111369776,"t":1733569200}
+{"o":450.583920729,"h":452.4002311244,"l":449.0811118502,"c":450.4981484253,"v":600964.3190554472,"t":1733572800}
+{"o":450.4981484253,"h":453.1229912714,"l":449.0998080643,"c":452.7209861791,"v":676109.9258348211,"t":1733576400}
+{"o":452.7209861791,"h":459.3281315833,"l":449.5484182156,"c":459.0239440512,"v":962996.1501091147,"t":1733580000}
+{"o":459.0239440512,"h":460.0597944162,"l":453.4291371827,"c":455.5312797845,"v":999095.7096512399,"t":1733583600}
+{"o":455.5312797845,"h":458.1823741213,"l":451.766745048,"c":457.6344484433,"v":1031568.0712763143,"t":1733587200}
+{"o":457.6344484433,"h":457.9737171204,"l":453.603040698,"c":455.743598795,"v":952421.3662630336,"t":1733590800}
+{"o":455.743598795,"h":458.5053707442,"l":454.2976848794,"c":457.5574300296,"v":1068376.5214052631,"t":1733594400}
+{"o":457.5574300296,"h":458.7184143871,"l":454.6888890871,"c":457.1099411397,"v":924893.7245264238,"t":1733598000}
+{"o":457.1099411397,"h":459.6723988522,"l":454.9772537177,"c":456.1341472398,"v":941859.7602588808,"t":1733601600}
+{"o":456.1341472398,"h":459.7529480139,"l":454.0634170623,"c":456.8891110761,"v":987037.4835224777,"t":1733605200}
+{"o":456.8891110761,"h":460.7303050547,"l":451.0802856128,"c":451.4954989885,"v":884023.9668671676,"t":1733608800}
+{"o":451.4954989885,"h":454.294890897,"l":450.0525565145,"c":450.4492100428,"v":809723.4039441878,"t":1733612400}
+{"o":450.4492100428,"h":452.974718867,"l":447.2788968374,"c":452.2264739945,"v":889851.704472238,"t":1733616000}
+{"o":452.2264739945,"h":454.1902384593,"l":450.7392993288,"c":452.5427452236,"v":760449.2634580949,"t":1733619600}
+{"o":452.5427452236,"h":456.909826596,"l":452.3938009558,"c":456.1349033015,"v":779961.3752271694,"t":1733623200}
+{"o":456.1349033015,"h":457.511141515,"l":452.5673637648,"c":455.2034616757,"v":829841.5222837874,"t":1733626800}
+{"o":455.2034616757,"h":455.9279627751,"l":450.8227245493,"c":450.8512214053,"v":648719.3331316876,"t":1733630400}
+{"o":450.8512214053,"h":452.0825684525,"l":446.1720216432,"c":448.672683579,"v":755928.4648896053,"t":1733634000}
+{"o":448.672683579,"h":451.1746767762,"l":447.352843531,"c":450.2657364764,"v":715307.8320976492,"t":1733637600}
+{"o":450.2657364764,"h":451.6920761191,"l":448.920051828,"c":449.2683900283,"v":643279.0787054729,"t":1733641200}
+{"o":449.2683900283,"h":449.6578354606,"l":444.1581187424,"c":444.3039033076,"v":820642.6822853087,"t":1733644800}
+{"o":444.3039033076,"h":446.3218908419,"l":441.0435734336,"c":442.2502091774,"v":761389.6040666238,"t":1733648400}
+{"o":442.2502091774,"h":447.0791101981,"l":442.2088265095,"c":444.8070451939,"v":628545.8636569958,"t":1733652000}
+{"o":444.8070451939,"h":447.1725342692,"l":443.8752361763,"c":446.2295991625,"v":542103.3894599942,"t":1733655600}
+{"o":446.2295991625,"h":447.4683065078,"l":443.8170558087,"c":446.3563918897,"v":621416.448954424,"t":1733659200}
+{"o":446.3563918897,"h":449.4273365601,"l":445.0356729288,"c":448.7839594787,"v":709354.460651996,"t":1733662800}
+{"o":448.7839594787,"h":449.0664365607,"l":445.6018617024,"c":445.8433677103,"v":644202.6821544606,"t":1733666400}
+{"o":445.8433677103,"h":449.1362530145,"l":443.2033412435,"c":448.7146334903,"v":784909.9708553216,"t":1733670000}
+{"o":448.7146334903,"h":449.4160992043,"l":444.9812211362,"c":445.9924274063,"v":883159.7985885732,"t":1733673600}
+{"o":445.9924274063,"h":447.5480052443,"l":444.3411949205,"c":447.4437313469,"v":767379.2832081618,"t":1733677200}
+{"o":447.4437313469,"h":447.6922776707,"l":444.3803040263,"c":444.5926929903,"v":732155.9178390721,"t":1733680800}
+{"o":444.5926929903,"h":447.6067594092,"l":442.5130978363,"c":447.1003438882,"v":766069.5190501267,"t":1733684400}
+{"o":447.1003438882,"h":447.6168961328,"l":444.6855307141,"c":444.9820545001,"v":771894.1015029397,"t":1733688000}
+{"o":444.9820545001,"h":445.9692649318,"l":443.2384898422,"c":445.652619659,"v":700606.9690883013,"t":1733691600}
+{"o":445.652619659,"h":447.6898560735,"l":445.0149834187,"c":447.6332231225,"v":649868.3542742288,"t":1733695200}
+{"o":447.6332231225,"h":449.6011314581,"l":446.0991822474,"c":448.2677751368,"v":811492.5425713821,"t":1733698800}
+{"o":448.2677751368,"h":448.7414300783,"l":439.685061461,"c":441.8654624064,"v":1111627.8053220497,"t":1733702400}
+{"o":441.8654624064,"h":444.0371379404,"l":438.3840188687,"c":439.4423904107,"v":906974.0793132244,"t":1733706000}
+{"o":439.4423904107,"h":441.7577090141,"l":434.7346528685,"c":438.4715917786,"v":906393.0226592328,"t":1733709600}
+{"o":438.4715917786,"h":440.2072878489,"l":434.9457414125,"c":438.3093612669,"v":815116.0318810517,"t":1733713200}
+{"o":438.3093612669,"h":439.8144721848,"l":436.1329817055,"c":439.6027203572,"v":756776.724859196,"t":1733716800}
+{"o":439.6027203572,"h":440.2131174612,"l":437.57531792,"c":439.7323249791,"v":639442.5621080472,"t":1733720400}
+{"o":439.7323249791,"h":439.8299010407,"l":435.2179824588,"c":435.7637806997,"v":792747.7019378712,"t":1733724000}
+{"o":435.7637806997,"h":439.2370084556,"l":431.5851781431,"c":437.732777507,"v":1076137.8713510763,"t":1733727600}
+{"o":437.732777507,"h":438.1893640219,"l":427.739042059,"c":428.2675404111,"v":1052909.1144948008,"t":1733731200}
+{"o":428.2675404111,"h":432.0994903631,"l":424.8434033516,"c":428.627581128,"v":1038478.9073664235,"t":1733734800}
+{"o":428.627581128,"h":431.2246428442,"l":427.4454908088,"c":430.7942406015,"v":726334.6545079261,"t":1733738400}
+{"o":430.7942406015,"h":430.8552619344,"l":424.8195338057,"c":426.9795349323,"v":848547.7180542317,"t":1733742000}
+{"o":426.9795349323,"h":430.2815995751,"l":425.0375735818,"c":430.1013265223,"v":893853.9996246785,"t":1733745600}
+{"o":430.1013265223,"h":434.1417819496,"l":428.3009620804,"c":432.751303799,"v":840498.3391161031,"t":1733749200}
+{"o":432.751303799,"h":437.9942999242,"l":431.1848712627,"c":436.0999594735,"v":955970.4798633172,"t":1733752800}
+{"o":436.0999594735,"h":437.7208776793,"l":420.6714620295,"c":423.5662974682,"v":1664839.4474649087,"t":1733756400}
+{"o":423.5662974682,"h":427.4891628371,"l":420.2314963092,"c":424.1628803191,"v":1167109.4866353325,"t":1733760000}
+{"o":424.1628803191,"h":426.1816254152,"l":421.3748695348,"c":421.4576836662,"v":1020446.7624941273,"t":1733763600}
+{"o":421.4576836662,"h":425.6494776464,"l":421.3781002887,"c":423.9547895976,"v":986261.180989561,"t":1733767200}
+{"o":423.9547895976,"h":424.1298772996,"l":418.20932072,"c":419.2041402225,"v":1197087.253408439,"t":1733770800}
+{"o":419.2041402225,"h":423.3473018185,"l":412.7348290097,"c":414.5173865453,"v":2356976.5249290601,"t":1733774400}
+{"o":414.5173865453,"h":417.2707176556,"l":386.90349365,"c":412.2419665704,"v":3726089.4341753209,"t":1733778000}
+{"o":412.2419665704,"h":413.7295744255,"l":388.9805600721,"c":411.8501482905,"v":3016246.067057183,"t":1733781600}
+{"o":411.8501482905,"h":416.1983171614,"l":408.4245139506,"c":409.7307675701,"v":1733971.3668897252,"t":1733785200}
+{"o":409.7307675701,"h":417.8225026961,"l":403.847596487,"c":411.6800301361,"v":1754788.8278972488,"t":1733788800}
+{"o":411.6800301361,"h":414.7873940545,"l":408.109836818,"c":413.9381613349,"v":1326877.2566419328,"t":1733792400}
+{"o":413.9381613349,"h":413.9910704159,"l":401.619755134,"c":402.4611910241,"v":1429146.7395421055,"t":1733796000}
+{"o":402.4611910241,"h":408.0550707844,"l":389.6050744637,"c":407.9855550755,"v":2110059.1825615624,"t":1733799600}
+{"o":407.9855550755,"h":409.1867109808,"l":401.1493050904,"c":408.6178792087,"v":1287146.1893025148,"t":1733803200}
+{"o":408.6178792087,"h":411.1042884394,"l":405.4707733738,"c":408.9473894679,"v":1031246.5767280876,"t":1733806800}
+{"o":408.9473894679,"h":413.5371801137,"l":407.3678757154,"c":412.3943340887,"v":1090328.4984497048,"t":1733810400}
+{"o":412.3943340887,"h":412.4734533468,"l":407.9587701352,"c":410.8643761925,"v":899825.3317205984,"t":1733814000}
+{"o":410.8643761925,"h":411.7846662952,"l":407.3559423288,"c":410.5651921785,"v":983243.9677580642,"t":1733817600}
+{"o":410.5651921785,"h":413.3702473793,"l":408.3546791109,"c":410.2782755691,"v":1140742.2739305526,"t":1733821200}
+{"o":410.2782755691,"h":412.9363960023,"l":408.7318080833,"c":410.6804056681,"v":890339.5459068192,"t":1733824800}
+{"o":410.6804056681,"h":410.9361748739,"l":406.6743257965,"c":408.8157991324,"v":891990.4115197541,"t":1733828400}
+{"o":408.8157991324,"h":409.7413337863,"l":397.6180354454,"c":399.5925268619,"v":1380416.2207331823,"t":1733832000}
+{"o":399.5925268619,"h":407.1023471641,"l":399.1616662449,"c":405.4582587816,"v":1608039.7877970263,"t":1733835600}
+{"o":405.4582587816,"h":414.0813017146,"l":403.2054105445,"c":409.5077669335,"v":3170831.4447733304,"t":1733839200}
+{"o":409.5077669335,"h":412.3786030705,"l":389.6211633561,"c":390.5664370082,"v":2929471.0517373737,"t":1733842800}
+{"o":390.5664370082,"h":400.6637611788,"l":385.8878104909,"c":398.4922892546,"v":2780407.6877253065,"t":1733846400}
+{"o":398.4922892546,"h":399.1633398037,"l":384.6376757095,"c":385.1682801679,"v":2181096.6093970486,"t":1733850000}
+{"o":385.1682801679,"h":399.4931540136,"l":381.4214270057,"c":395.5458798458,"v":1892103.0414388569,"t":1733853600}
+{"o":395.5458798458,"h":402.2726782343,"l":394.9682804712,"c":400.9679187932,"v":1450883.4401534575,"t":1733857200}
+{"o":400.9679187932,"h":405.3830231184,"l":399.5216246706,"c":403.6623744545,"v":1327873.2970055668,"t":1733860800}
+{"o":403.6623744545,"h":409.0947261427,"l":401.1007466759,"c":403.1860679601,"v":1473124.2951712587,"t":1733864400}
+{"o":403.1860679601,"h":406.342684313,"l":402.0319783974,"c":405.620961395,"v":1359245.6940238178,"t":1733868000}
+{"o":405.620961395,"h":407.6844279286,"l":402.734012497,"c":403.881253769,"v":1238898.2763574382,"t":1733871600}
+{"o":403.881253769,"h":407.544523355,"l":399.9240861365,"c":406.5182615569,"v":1598454.6564339709,"t":1733875200}
+{"o":406.5182615569,"h":409.329250298,"l":399.7751695463,"c":400.9742163882,"v":2334100.4362759981,"t":1733878800}
+{"o":400.9742163882,"h":410.3346423744,"l":400.2453547691,"c":408.3694852967,"v":1548954.2739274197,"t":1733882400}
+{"o":408.3694852967,"h":414.7975208371,"l":408.0567880183,"c":414.7574127326,"v":1334124.1213445163,"t":1733886000}
+{"o":414.7574127326,"h":415.9021446214,"l":411.5211436719,"c":413.4676496303,"v":1054660.5322767613,"t":1733889600}
+{"o":413.4676496303,"h":414.2442693545,"l":410.1638076747,"c":412.795548611,"v":866231.9860298567,"t":1733893200}
+{"o":412.795548611,"h":416.5640916209,"l":412.009918855,"c":415.5138449849,"v":921707.6744751562,"t":1733896800}
+{"o":415.5138449849,"h":416.4512884521,"l":411.4832837646,"c":413.0250086882,"v":1004523.915687479,"t":1733900400}
+{"o":413.0250086882,"h":421.55243896,"l":412.7220502871,"c":419.6561975611,"v":1050770.238851591,"t":1733904000}
+{"o":419.6561975611,"h":421.4540111475,"l":416.9174448427,"c":420.8759935269,"v":933403.2508319962,"t":1733907600}
+{"o":420.8759935269,"h":423.4698540213,"l":420.7035695282,"c":423.3308116675,"v":863046.5270920583,"t":1733911200}
+{"o":423.3308116675,"h":428.2592874178,"l":421.0679601763,"c":425.0597645743,"v":951135.9172037323,"t":1733914800}
+{"o":425.0597645743,"h":428.4761725024,"l":424.0201841227,"c":425.1256205229,"v":899031.8287414494,"t":1733918400}
+{"o":425.1256205229,"h":430.0644016675,"l":422.9961528598,"c":428.2643468855,"v":1173968.3550245736,"t":1733922000}
+{"o":428.2643468855,"h":430.5462984961,"l":424.8012603011,"c":429.8969126458,"v":1062342.2982515399,"t":1733925600}
+{"o":429.8969126458,"h":436.2378477721,"l":429.1619657368,"c":431.8953520662,"v":1728849.0075280026,"t":1733929200}
+{"o":431.8953520662,"h":436.2293074557,"l":428.6379355219,"c":433.2330938447,"v":1497066.3183385667,"t":1733932800}
+{"o":433.2330938447,"h":435.6955993033,"l":428.8855811481,"c":431.3215154704,"v":1224054.5183724074,"t":1733936400}
+{"o":431.3215154704,"h":433.8604880046,"l":428.9688040118,"c":432.1292509299,"v":1243846.6741919927,"t":1733940000}
+{"o":432.1292509299,"h":435.2831979349,"l":430.7500401794,"c":434.856410102,"v":1272818.3198253852,"t":1733943600}
+{"o":434.856410102,"h":438.1028062402,"l":432.0397887763,"c":433.1988671671,"v":1172885.7977502076,"t":1733947200}
+{"o":433.1988671671,"h":434.0378626899,"l":430.6537714265,"c":433.1394716547,"v":1196155.1492898264,"t":1733950800}
+{"o":433.1394716547,"h":433.9547611088,"l":431.2601817757,"c":431.6163632045,"v":3611795.4882278293,"t":1733954400}
+{"o":431.6163632045,"h":432.5526130804,"l":428.7919257047,"c":429.7535135716,"v":1098047.8446406005,"t":1733958000}
+{"o":429.7535135716,"h":430.8462248366,"l":428.1496688402,"c":429.7190830251,"v":1212364.3239673933,"t":1733961600}
+{"o":429.7190830251,"h":430.7854847478,"l":426.7192343219,"c":427.6072493768,"v":1035957.2586201982,"t":1733965200}
+{"o":427.6072493768,"h":433.9262430295,"l":425.6614262809,"c":433.2614012854,"v":1066297.9085855894,"t":1733968800}
+{"o":433.2614012854,"h":438.8168096923,"l":430.6417049003,"c":435.6097750615,"v":1243746.9562070807,"t":1733972400}
+{"o":435.6097750615,"h":437.6206547525,"l":431.9815844784,"c":434.6346658746,"v":963561.1542173127,"t":1733976000}
+{"o":434.6346658746,"h":440.4254262664,"l":433.8672087446,"c":437.3035505125,"v":978016.8949330426,"t":1733979600}
+{"o":437.3035505125,"h":438.2388810689,"l":433.2787562628,"c":435.1373560518,"v":1049987.176376417,"t":1733983200}
+{"o":435.1373560518,"h":437.7617460826,"l":434.3910609102,"c":434.7960896596,"v":972031.5494597084,"t":1733986800}
+{"o":434.7960896596,"h":439.7850941838,"l":434.7316681238,"c":439.0701275937,"v":849536.1145597474,"t":1733990400}
+{"o":439.0701275937,"h":441.4288205884,"l":438.0410257129,"c":438.2223691679,"v":792562.9491258943,"t":1733994000}
+{"o":438.2223691679,"h":438.4399240683,"l":433.3458939866,"c":434.8089860509,"v":882637.2242106245,"t":1733997600}
+{"o":434.8089860509,"h":435.3759617812,"l":431.5770249581,"c":434.0111602045,"v":915681.1052970013,"t":1734001200}
+{"o":434.0111602045,"h":438.0403035584,"l":433.9290765824,"c":437.3014696158,"v":930759.3365353028,"t":1734004800}
+{"o":437.3014696158,"h":439.6685441967,"l":432.3724218228,"c":434.7023202657,"v":1532975.1774972992,"t":1734008400}
+{"o":434.7023202657,"h":440.935791508,"l":433.3566683528,"c":439.5810495563,"v":1522336.9599666791,"t":1734012000}
+{"o":439.5810495563,"h":439.9721730734,"l":435.0482316438,"c":437.3022633505,"v":1313650.8308616765,"t":1734015600}
+{"o":437.3022633505,"h":442.6181227977,"l":435.6560756164,"c":436.29826934,"v":1598089.643645308,"t":1734019200}
+{"o":436.29826934,"h":442.9925454366,"l":436.2463563087,"c":442.5777812339,"v":1346262.8117747095,"t":1734022800}
+{"o":442.5777812339,"h":443.7099659609,"l":436.3589199402,"c":437.4268028792,"v":1286815.836469034,"t":1734026400}
+{"o":437.4268028792,"h":438.0025330645,"l":428.2082643358,"c":429.5048673183,"v":1798105.0747521226,"t":1734030000}
+{"o":429.5048673183,"h":434.1911692894,"l":429.2498879265,"c":432.4763321247,"v":1302899.7985422057,"t":1734033600}
+{"o":432.4763321247,"h":432.6291857394,"l":428.0802088008,"c":430.3284561711,"v":1302036.5335601619,"t":1734037200}
+{"o":430.3284561711,"h":431.8575731893,"l":426.6396020751,"c":431.3476644909,"v":1796640.5904538545,"t":1734040800}
+{"o":431.3476644909,"h":432.2044651702,"l":426.2652256111,"c":428.9022343066,"v":1227184.6497350361,"t":1734044400}
+{"o":428.9022343066,"h":431.8933920531,"l":427.6973712622,"c":429.315331429,"v":1261600.97291993,"t":1734048000}
+{"o":429.315331429,"h":429.6137164554,"l":423.9830614433,"c":427.5378144464,"v":1275203.7649344495,"t":1734051600}
+{"o":427.5378144464,"h":432.1026730788,"l":425.7313233934,"c":429.8787387737,"v":1208283.9104764427,"t":1734055200}
+{"o":429.8787387737,"h":430.8785703645,"l":428.3504783006,"c":429.4446080804,"v":1198225.458600153,"t":1734058800}
+{"o":429.4446080804,"h":430.0495856747,"l":426.1961353437,"c":427.0848684617,"v":1002430.3125012746,"t":1734062400}
+{"o":427.0848684617,"h":428.8324798581,"l":426.3942552986,"c":426.5424052829,"v":1288511.3803926378,"t":1734066000}
+{"o":426.5424052829,"h":428.5360457675,"l":420.6700530325,"c":423.6480799184,"v":1186846.8947870613,"t":1734069600}
+{"o":423.6480799184,"h":425.6657923105,"l":417.9866947613,"c":425.0014358743,"v":1046996.2607881502,"t":1734073200}
+{"o":425.0014358743,"h":427.7579668714,"l":423.2071953606,"c":427.4972504514,"v":843776.090880589,"t":1734076800}
+{"o":427.4972504514,"h":428.1892445666,"l":423.9498461346,"c":425.9152053307,"v":875045.993632763,"t":1734080400}
+{"o":425.9152053307,"h":428.198505453,"l":423.618884362,"c":427.4987761507,"v":1059331.5310342032,"t":1734084000}
+{"o":427.4987761507,"h":429.6445698065,"l":426.3420142538,"c":426.3420142538,"v":893430.3807260608,"t":1734087600}
+{"o":426.3420142538,"h":428.452960582,"l":424.2957826097,"c":426.1335719363,"v":1096525.2941568249,"t":1734091200}
+{"o":426.1335719363,"h":426.3469836983,"l":419.1078461376,"c":422.3294205134,"v":1186713.0079513907,"t":1734094800}
+{"o":422.3294205134,"h":424.1435966284,"l":419.7066364478,"c":423.2991422402,"v":1287368.9686991887,"t":1734098400}
+{"o":423.2991422402,"h":427.4719325783,"l":417.0329853941,"c":417.9906546696,"v":1629703.2167134471,"t":1734102000}
+{"o":417.9906546696,"h":421.3464810376,"l":416.8958620146,"c":417.5381613448,"v":1515207.9472428444,"t":1734105600}
+{"o":417.5381613448,"h":423.1164409613,"l":417.4147423023,"c":422.063426601,"v":1310491.7447116857,"t":1734109200}
+{"o":422.063426601,"h":422.6076902873,"l":418.6116094452,"c":419.8200898969,"v":1320923.5695362403,"t":1734112800}
+{"o":419.8200898969,"h":422.4927011702,"l":417.5558417967,"c":422.0597158476,"v":1255170.3147982801,"t":1734116400}
+{"o":422.0597158476,"h":424.6155309882,"l":421.5260837282,"c":423.3317875088,"v":1133734.4263131521,"t":1734120000}
+{"o":423.3317875088,"h":423.8914222496,"l":421.7121852394,"c":422.9108222791,"v":1167933.3812352035,"t":1734123600}
+{"o":422.9108222791,"h":424.0812195374,"l":417.6668754874,"c":422.726473458,"v":1141771.4723967947,"t":1734127200}
+{"o":422.726473458,"h":425.169359197,"l":421.5701207949,"c":424.8678699046,"v":1063783.8478166189,"t":1734130800}
+{"o":424.8678699046,"h":425.739859328,"l":422.7357724038,"c":424.1721804626,"v":1279497.9087622664,"t":1734134400}
+{"o":424.1721804626,"h":429.1894594663,"l":424.0257660674,"c":426.4293363511,"v":1197222.1014755305,"t":1734138000}
+{"o":426.4293363511,"h":428.7666422585,"l":425.1360197278,"c":427.0124961017,"v":1171259.8161475039,"t":1734141600}
+{"o":427.0124961017,"h":428.1394685609,"l":426.3547696246,"c":427.5843929797,"v":1122323.1321937907,"t":1734145200}
+{"o":427.5843929797,"h":427.7871942934,"l":424.0866048456,"c":426.153774876,"v":1009823.0957001506,"t":1734148800}
+{"o":426.153774876,"h":427.5227330933,"l":425.4612839375,"c":427.5031643954,"v":876112.4075613648,"t":1734152400}
+{"o":427.5031643954,"h":430.3989637731,"l":427.0899289961,"c":428.4290857451,"v":938900.2560878475,"t":1734156000}
+{"o":428.4290857451,"h":429.1066243896,"l":426.7733694662,"c":427.10552081,"v":943086.8663875286,"t":1734159600}
+{"o":427.10552081,"h":428.5497458932,"l":425.6828460732,"c":427.8033180107,"v":970798.8007508276,"t":1734163200}
+{"o":427.8033180107,"h":428.4717652598,"l":426.0833576814,"c":426.9967716902,"v":981480.0423585761,"t":1734166800}
+{"o":426.9967716902,"h":427.2494771737,"l":424.4884588425,"c":425.1587735184,"v":813606.3523552582,"t":1734170400}
+{"o":425.1587735184,"h":425.8148895005,"l":423.525970858,"c":423.9573998054,"v":819174.1428675727,"t":1734174000}
+{"o":423.9573998054,"h":424.5527635034,"l":419.6765324442,"c":420.2700518421,"v":978225.1586969807,"t":1734177600}
+{"o":420.2700518421,"h":420.8225659855,"l":415.2974702169,"c":417.3324932422,"v":1143465.600818472,"t":1734181200}
+{"o":417.3324932422,"h":420.6262150286,"l":416.0134515291,"c":419.198070776,"v":1100271.5742761989,"t":1734184800}
+{"o":419.198070776,"h":422.1758683475,"l":418.515946698,"c":420.6279514581,"v":1109037.1740236375,"t":1734188400}
+{"o":420.6279514581,"h":420.6279514581,"l":416.5668374856,"c":418.6689729513,"v":1330636.8829174403,"t":1734192000}
+{"o":418.6689729513,"h":419.6402400368,"l":411.899633013,"c":412.544281968,"v":1215004.8780672308,"t":1734195600}
+{"o":412.544281968,"h":414.3289763991,"l":407.6209835272,"c":411.6158746644,"v":1113422.766855096,"t":1734199200}
+{"o":411.6158746644,"h":414.3397383002,"l":406.9771830417,"c":412.1144436625,"v":1034850.8738915795,"t":1734202800}
+{"o":412.1144436625,"h":413.1190996276,"l":406.5528475172,"c":407.5082556768,"v":1050635.9033910013,"t":1734206400}
+{"o":407.5082556768,"h":411.5650109577,"l":407.2587164733,"c":410.7604159706,"v":965505.4933930971,"t":1734210000}
+{"o":410.7604159706,"h":414.8168845284,"l":409.2509942115,"c":411.9756153319,"v":896964.4198698099,"t":1734213600}
+{"o":411.9756153319,"h":417.5058536888,"l":411.5670534914,"c":415.5545450371,"v":1013479.3726732789,"t":1734217200}
+{"o":415.5545450371,"h":416.8359291299,"l":413.5631877301,"c":415.3313843803,"v":963415.8441369059,"t":1734220800}
+{"o":415.3313843803,"h":418.5842120293,"l":415.0224822973,"c":418.0498340567,"v":891756.9169759913,"t":1734224400}
+{"o":418.0498340567,"h":419.0770597598,"l":417.3702309302,"c":417.6013518099,"v":781105.7010298186,"t":1734228000}
+{"o":417.6013518099,"h":417.8904546574,"l":414.5606907202,"c":414.5606907202,"v":819076.6090379888,"t":1734231600}
+{"o":414.5606907202,"h":419.1576876336,"l":414.3841965432,"c":416.1959612756,"v":946280.9082752115,"t":1734235200}
+{"o":416.1959612756,"h":418.1695602868,"l":415.6856256943,"c":415.8853165519,"v":821645.3216533002,"t":1734238800}
+{"o":415.8853165519,"h":416.2492272891,"l":412.328482417,"c":412.3988222955,"v":818429.5503066888,"t":1734242400}
+{"o":412.3988222955,"h":413.4457234238,"l":407.4901687166,"c":410.5768258829,"v":1035337.3533947011,"t":1734246000}
+{"o":410.5768258829,"h":413.2952385531,"l":409.0175204027,"c":412.993608172,"v":868079.638038112,"t":1734249600}
+{"o":412.993608172,"h":414.6281236801,"l":411.8328457748,"c":414.2345641059,"v":843718.8775048408,"t":1734253200}
+{"o":414.2345641059,"h":415.963061756,"l":412.0118585398,"c":412.0954514852,"v":813057.0534125121,"t":1734256800}
+{"o":412.0954514852,"h":413.0985492301,"l":411.273315756,"c":412.5648612328,"v":762647.0043760285,"t":1734260400}
+{"o":412.5648612328,"h":415.5036090728,"l":410.6351888718,"c":414.881422983,"v":866849.2359370211,"t":1734264000}
+{"o":414.881422983,"h":416.7103073168,"l":412.1387532255,"c":414.5149973255,"v":941240.0179147334,"t":1734267600}
+{"o":414.5149973255,"h":418.4583117995,"l":414.3349150456,"c":418.1295784554,"v":987370.1042797883,"t":1734271200}
+{"o":418.1295784554,"h":418.3708354771,"l":415.3256280813,"c":417.3370958533,"v":1017061.4196915912,"t":1734274800}
+{"o":417.3370958533,"h":420.3160802364,"l":416.6641759628,"c":419.644439601,"v":1052986.2961910297,"t":1734278400}
+{"o":419.644439601,"h":419.7716969409,"l":416.9232333538,"c":418.2038835754,"v":1010468.5698265083,"t":1734282000}
+{"o":418.2038835754,"h":418.4017337669,"l":416.581084785,"c":417.4893734429,"v":882575.9038305058,"t":1734285600}
+{"o":417.4893734429,"h":419.7289769886,"l":417.3929466625,"c":418.0432409857,"v":992106.8715366434,"t":1734289200}
+{"o":418.0432409857,"h":418.5395400496,"l":415.1138640668,"c":416.5892288183,"v":970419.1673566825,"t":1734292800}
+{"o":416.5892288183,"h":416.8080152352,"l":409.2816216248,"c":409.8087808584,"v":1231276.5670744299,"t":1734296400}
+{"o":409.8087808584,"h":415.2786420803,"l":407.8550327378,"c":414.4665351563,"v":1205911.5827765749,"t":1734300000}
+{"o":414.4665351563,"h":426.1466043659,"l":414.3171387481,"c":423.7265081593,"v":1592465.7333902679,"t":1734303600}
+{"o":423.7265081593,"h":429.7326790075,"l":420.4143244743,"c":426.8545566725,"v":1644030.7736995164,"t":1734307200}
+{"o":426.8545566725,"h":429.0324512858,"l":425.3831032197,"c":426.2006356495,"v":1190163.3291206912,"t":1734310800}
+{"o":426.2006356495,"h":426.4471127956,"l":419.4110900525,"c":419.9574114532,"v":1233233.0117137474,"t":1734314400}
+{"o":419.9574114532,"h":421.1508879757,"l":416.4681771383,"c":417.8976051337,"v":1128356.9318582776,"t":1734318000}
+{"o":417.8976051337,"h":419.8075286242,"l":417.0816885997,"c":418.2339176832,"v":1053844.5696677382,"t":1734321600}
+{"o":418.2339176832,"h":420.2826672582,"l":416.7752879569,"c":419.9718490158,"v":988399.1409326482,"t":1734325200}
+{"o":419.9718490158,"h":422.1226818453,"l":419.0776023886,"c":420.6381171855,"v":992871.7336658017,"t":1734328800}
+{"o":420.6381171855,"h":422.9996323236,"l":420.0968497195,"c":421.5441495409,"v":1002219.3041810396,"t":1734332400}
+{"o":421.5441495409,"h":421.9111453861,"l":415.2633678221,"c":415.5419900659,"v":997961.9897716998,"t":1734336000}
+{"o":415.5419900659,"h":416.2769250103,"l":412.5580508244,"c":412.8308386897,"v":993145.0217535043,"t":1734339600}
+{"o":412.8308386897,"h":413.4656359263,"l":406.4838413877,"c":410.966080803,"v":953475.7673538893,"t":1734343200}
+{"o":410.966080803,"h":411.6614891989,"l":401.573195689,"c":404.3232924317,"v":1259362.8604356446,"t":1734346800}
+{"o":404.3232924317,"h":407.8708173612,"l":400.0800840005,"c":404.6447605943,"v":1775122.1227426541,"t":1734350400}
+{"o":404.6447605943,"h":408.8269408384,"l":402.7067490474,"c":408.4023994685,"v":1175672.3614838715,"t":1734354000}
+{"o":408.4023994685,"h":411.9895090782,"l":405.3840448816,"c":409.2325224291,"v":1216211.3303930548,"t":1734357600}
+{"o":409.2325224291,"h":412.1107407757,"l":407.4558064694,"c":409.9840291201,"v":1329756.423248807,"t":1734361200}
+{"o":409.9840291201,"h":415.0393736659,"l":409.6950277041,"c":412.9494623249,"v":1505887.093132993,"t":1734364800}
+{"o":412.9494623249,"h":417.8435393538,"l":412.9492760109,"c":414.7311293731,"v":1379533.8078210701,"t":1734368400}
+{"o":414.7311293731,"h":419.2798691804,"l":412.4749690127,"c":419.1593426747,"v":1474629.2366825382,"t":1734372000}
+{"o":419.1593426747,"h":419.2987273176,"l":409.9246682545,"c":412.6974454157,"v":1371796.6888202885,"t":1734375600}
+{"o":412.6974454157,"h":413.1570635044,"l":406.6520940871,"c":409.0794781246,"v":1306845.9932648523,"t":1734379200}
+{"o":409.0794781246,"h":413.6173636464,"l":409.0794781246,"c":413.4574743753,"v":1265546.0278045516,"t":1734382800}
+{"o":413.4574743753,"h":414.0064391935,"l":409.7491168197,"c":411.8072439031,"v":999209.5854485078,"t":1734386400}
+{"o":411.8072439031,"h":412.8405614857,"l":407.9917386529,"c":408.6265596351,"v":1096521.3369152946,"t":1734390000}
+{"o":408.6265596351,"h":409.5879072813,"l":400.4045978074,"c":400.4463098999,"v":1451173.1307312457,"t":1734393600}
+{"o":400.4463098999,"h":406.075715294,"l":399.6624601099,"c":404.9552374002,"v":1259570.9394411037,"t":1734397200}
+{"o":404.9552374002,"h":407.0334009856,"l":402.9890358481,"c":404.3617933103,"v":995357.9018355825,"t":1734400800}
+{"o":404.3617933103,"h":407.6893001994,"l":402.083889475,"c":407.1282775057,"v":1127182.4328579218,"t":1734404400}
+{"o":407.1282775057,"h":407.7617772598,"l":401.2464585888,"c":404.9150318123,"v":994636.6968652053,"t":1734408000}
+{"o":404.9150318123,"h":406.7313928848,"l":402.7821589568,"c":406.2634583515,"v":1028679.6492661822,"t":1734411600}
+{"o":406.2634583515,"h":408.2032326394,"l":404.0775502303,"c":406.4356716555,"v":889420.6798235438,"t":1734415200}
+{"o":406.4356716555,"h":409.2337989371,"l":406.0017679663,"c":407.4593457821,"v":1007950.3976273185,"t":1734418800}
+{"o":407.4593457821,"h":413.1694069517,"l":405.2917257588,"c":410.4726618579,"v":1149679.1376079344,"t":1734422400}
+{"o":410.4726618579,"h":420.0961637906,"l":408.8634450876,"c":419.2745610541,"v":1313421.581928432,"t":1734426000}
+{"o":419.2745610541,"h":422.8698156723,"l":416.4771102082,"c":421.2024382943,"v":1236619.0810775904,"t":1734429600}
+{"o":421.2024382943,"h":422.1403965072,"l":417.8157107531,"c":418.7420890488,"v":1177157.7685010626,"t":1734433200}
+{"o":418.7420890488,"h":432.3940790429,"l":417.7865179624,"c":429.9935541817,"v":1649268.1431940713,"t":1734436800}
+{"o":429.9935541817,"h":430.1495485513,"l":418.9916420171,"c":422.4758216286,"v":3148258.1982745021,"t":1734440400}
+{"o":422.4758216286,"h":423.6688689556,"l":413.8864238324,"c":419.7514833406,"v":2304509.2046043263,"t":1734444000}
+{"o":419.7514833406,"h":419.8572567979,"l":410.1872822251,"c":416.7835347288,"v":2518734.4788088007,"t":1734447600}
+{"o":416.7835347288,"h":429.5137193313,"l":415.5646420503,"c":428.9098279545,"v":2437173.2608750295,"t":1734451200}
+{"o":428.9098279545,"h":431.6560530448,"l":425.0787331553,"c":429.9020592707,"v":1898960.3637745061,"t":1734454800}
+{"o":429.9020592707,"h":432.6683914856,"l":424.5159972685,"c":430.5610665215,"v":1696121.0468843172,"t":1734458400}
+{"o":430.5610665215,"h":432.4548558927,"l":427.3177263454,"c":429.8413960018,"v":1508739.6614631955,"t":1734462000}
+{"o":429.8413960018,"h":431.8794297211,"l":425.2159072576,"c":427.8363437127,"v":1570213.914589446,"t":1734465600}
+{"o":427.8363437127,"h":428.5217215122,"l":424.7271377021,"c":426.4673197866,"v":1442077.7675626292,"t":1734469200}
+{"o":426.4673197866,"h":426.9545065635,"l":418.1606742632,"c":422.7598441649,"v":1563403.6315948237,"t":1734472800}
+{"o":422.7598441649,"h":423.0558003293,"l":416.7966706121,"c":421.8035454007,"v":1631790.6215016744,"t":1734476400}
+{"o":421.8035454007,"h":427.2036848982,"l":418.959116096,"c":423.819657806,"v":1722260.0364904827,"t":1734480000}
+{"o":423.819657806,"h":425.5440173894,"l":412.1203520168,"c":412.9653935056,"v":1748122.4908206924,"t":1734483600}
+{"o":412.9653935056,"h":417.1375152321,"l":411.4991569659,"c":413.2843320406,"v":1796476.8610278335,"t":1734487200}
+{"o":413.2843320406,"h":415.5078520971,"l":409.9931404553,"c":411.0095862997,"v":1530164.1592694104,"t":1734490800}
+{"o":411.0095862997,"h":411.8268635161,"l":406.2699142323,"c":410.3626024555,"v":1467496.8652975671,"t":1734494400}
+{"o":410.3626024555,"h":412.4844461296,"l":406.9503103738,"c":407.7052500016,"v":1369886.1880772267,"t":1734498000}
+{"o":407.7052500016,"h":409.5368069043,"l":403.5761261675,"c":406.9429164737,"v":1434437.003957941,"t":1734501600}
+{"o":406.9429164737,"h":410.3219616612,"l":405.7992854344,"c":408.0393279853,"v":1238586.8153443749,"t":1734505200}
+{"o":408.0393279853,"h":410.5523220329,"l":404.9905771159,"c":407.7757636009,"v":1195832.5487688207,"t":1734508800}
+{"o":407.7757636009,"h":411.4996770778,"l":407.5957357694,"c":409.4479677005,"v":1141568.1878384345,"t":1734512400}
+{"o":409.4479677005,"h":412.8440299374,"l":407.5166211643,"c":410.9148271425,"v":1309429.4141270313,"t":1734516000}
+{"o":410.9148271425,"h":413.8512773351,"l":410.610608325,"c":411.5688132101,"v":1162065.8153842289,"t":1734519600}
+{"o":411.5688132101,"h":413.16364146,"l":407.8403923228,"c":408.9782536557,"v":1287968.6028298889,"t":1734523200}
+{"o":408.9782536557,"h":411.9506068437,"l":405.7610562054,"c":407.5811848024,"v":1218004.6131944384,"t":1734526800}
+{"o":407.5811848024,"h":410.9414764092,"l":405.9603137171,"c":407.1008418115,"v":1505127.5792706113,"t":1734530400}
+{"o":407.1008418115,"h":413.3188894248,"l":405.3582989633,"c":411.3202822109,"v":1595446.2205977223,"t":1734534000}
+{"o":411.3202822109,"h":412.7418885824,"l":406.4299274961,"c":408.4107381141,"v":1633949.1193308034,"t":1734537600}
+{"o":408.4107381141,"h":411.3941012042,"l":404.1884124757,"c":409.3471668,"v":1623690.7596852086,"t":1734541200}
+{"o":409.3471668,"h":412.0095268352,"l":406.8088976176,"c":411.7351817179,"v":1601992.3000863157,"t":1734544800}
+{"o":411.7351817179,"h":412.541755858,"l":399.7561298759,"c":400.1306394138,"v":2212719.8339810129,"t":1734548400}
+{"o":400.1306394138,"h":401.7984243173,"l":388.3987612323,"c":391.3118184442,"v":3640920.5374523262,"t":1734552000}
+{"o":391.3118184442,"h":397.2962116683,"l":382.7796144946,"c":394.5117773955,"v":1940377.0952868499,"t":1734555600}
+{"o":394.5117773955,"h":396.83690146,"l":386.7063121895,"c":389.9724298838,"v":1405716.62925875,"t":1734559200}
+{"o":389.9724298838,"h":392.1928132659,"l":383.8289232388,"c":390.400935671,"v":1552133.4461619086,"t":1734562800}
+{"o":390.400935671,"h":395.2702498079,"l":388.5381235376,"c":393.175080098,"v":1539320.1171595457,"t":1734566400}
+{"o":393.175080098,"h":393.2483709104,"l":383.1418487266,"c":384.0600437878,"v":1401909.9414536871,"t":1734570000}
+{"o":384.0600437878,"h":388.8654885301,"l":374.589970928,"c":388.6219506502,"v":2267611.3794721873,"t":1734573600}
+{"o":388.6219506502,"h":398.6505491808,"l":386.9949193906,"c":394.3741585094,"v":1602748.1479227839,"t":1734577200}
+{"o":394.3741585094,"h":396.1350868236,"l":391.0290239725,"c":391.9846544919,"v":1165334.7197477708,"t":1734580800}
+{"o":391.9846544919,"h":397.6614671505,"l":391.3434212258,"c":396.4438634371,"v":1172459.6780759725,"t":1734584400}
+{"o":396.4438634371,"h":399.1489202528,"l":393.9137426297,"c":397.3024705924,"v":1450419.8072026663,"t":1734588000}
+{"o":397.3024705924,"h":401.867072061,"l":396.6433216631,"c":400.1144935806,"v":1348533.6833922723,"t":1734591600}
+{"o":400.1144935806,"h":400.163504926,"l":393.3635693356,"c":394.3748683612,"v":1498745.2546507397,"t":1734595200}
+{"o":394.3748683612,"h":397.2269092261,"l":392.9154869187,"c":396.6749390695,"v":1302262.8135226588,"t":1734598800}
+{"o":396.6749390695,"h":399.2121654817,"l":395.0943823342,"c":397.3790641709,"v":1187492.0101463189,"t":1734602400}
+{"o":397.3790641709,"h":398.0327349896,"l":395.4864868467,"c":397.4909774816,"v":1069258.3378646586,"t":1734606000}
+{"o":397.4909774816,"h":399.9927046801,"l":390.1314784484,"c":392.4902467513,"v":1336676.3392867707,"t":1734609600}
+{"o":392.4902467513,"h":395.0375669382,"l":391.0740120756,"c":392.3588925015,"v":1513077.300634684,"t":1734613200}
+{"o":392.3588925015,"h":397.7158950022,"l":388.1490335842,"c":389.7869768258,"v":1954335.7970207909,"t":1734616800}
+{"o":389.7869768258,"h":389.8719580522,"l":380.6616321133,"c":388.0935246184,"v":2264901.1800770541,"t":1734620400}
+{"o":388.0935246184,"h":390.7692557768,"l":382.0308988922,"c":389.3309032316,"v":1912019.7573542241,"t":1734624000}
+{"o":389.3309032316,"h":389.4175809434,"l":368.0417638359,"c":372.176636803,"v":2366486.4059093711,"t":1734627600}
+{"o":372.176636803,"h":376.0935857106,"l":351.5456644224,"c":367.5283534157,"v":3262521.9687644183,"t":1734631200}
+{"o":367.5283534157,"h":370.718227363,"l":352.6755420107,"c":361.8096652582,"v":2810018.2171806041,"t":1734634800}
+{"o":361.8096652582,"h":369.4664522463,"l":353.114452865,"c":365.1526518032,"v":2820759.7955711652,"t":1734638400}
+{"o":365.1526518032,"h":375.9488557868,"l":362.215973566,"c":367.4712591692,"v":1752245.5847457284,"t":1734642000}
+{"o":367.4712591692,"h":372.3337136872,"l":363.3706026737,"c":371.7671719981,"v":1552917.2193422997,"t":1734645600}
+{"o":371.7671719981,"h":371.7671719981,"l":364.7535310649,"c":365.7964808772,"v":1556517.5473458366,"t":1734649200}
+{"o":365.7964808772,"h":371.4140548489,"l":361.9156026477,"c":368.6309597283,"v":1861056.7559965295,"t":1734652800}
+{"o":368.6309597283,"h":371.0450580167,"l":364.7821006184,"c":366.5172742894,"v":1413866.607226959,"t":1734656400}
+{"o":366.5172742894,"h":377.4962529843,"l":365.8030498757,"c":374.9576250904,"v":1659392.4267580777,"t":1734660000}
+{"o":374.9576250904,"h":375.6353742454,"l":370.1771353154,"c":370.7997728143,"v":1239231.7451774622,"t":1734663600}
+{"o":370.7997728143,"h":373.6384850726,"l":367.6601247407,"c":367.8376446638,"v":1343233.5662821196,"t":1734667200}
+{"o":367.8376446638,"h":369.1738225629,"l":362.7131546363,"c":363.8138045417,"v":1317896.1062007963,"t":1734670800}
+{"o":363.8138045417,"h":367.0920634564,"l":355.1702246041,"c":358.2489250905,"v":1877088.4218299473,"t":1734674400}
+{"o":358.2489250905,"h":368.1629503556,"l":358.2048697805,"c":361.2082836621,"v":1985979.3309385704,"t":1734678000}
+{"o":361.2082836621,"h":361.6426846513,"l":325.5989262118,"c":343.0241942289,"v":2689343.6540421895,"t":1734681600}
+{"o":343.0241942289,"h":352.1092726124,"l":336.3364669466,"c":345.0879791692,"v":2683653.2293129363,"t":1734685200}
+{"o":345.0879791692,"h":348.0686684696,"l":333.1925110958,"c":344.6888257295,"v":2688206.8183209156,"t":1734688800}
+{"o":344.6888257295,"h":347.85067226,"l":330.626797919,"c":332.095630593,"v":2642540.4809339759,"t":1734692400}
+{"o":332.095630593,"h":350.196685273,"l":331.7603123698,"c":347.032427164,"v":2396851.0994266081,"t":1734696000}
+{"o":347.032427164,"h":356.5389997382,"l":343.9871012428,"c":355.7964798175,"v":2290796.4751162948,"t":1734699600}
+{"o":355.7964798175,"h":358.0288770209,"l":351.9019621124,"c":355.605037841,"v":1804959.9052252593,"t":1734703200}
+{"o":355.605037841,"h":361.1236270536,"l":353.9291973393,"c":358.5764204828,"v":1903581.6968055158,"t":1734706800}
+{"o":358.5764204828,"h":364.3072604883,"l":355.5841654164,"c":360.4944843446,"v":2221795.6937149055,"t":1734710400}
+{"o":360.4944843446,"h":364.4105179737,"l":358.779568994,"c":362.9022570052,"v":1706491.7921257564,"t":1734714000}
+{"o":362.9022570052,"h":363.6565646779,"l":357.0018218736,"c":359.8716206569,"v":1573826.6587867448,"t":1734717600}
+{"o":359.8716206569,"h":365.1340182788,"l":359.8338750778,"c":362.0304824038,"v":1730444.8809900428,"t":1734721200}
+{"o":362.0304824038,"h":362.1136112772,"l":356.7128003562,"c":359.0277367322,"v":1720598.8578437075,"t":1734724800}
+{"o":359.0277367322,"h":360.9074509536,"l":354.9002053409,"c":360.6744630082,"v":1677731.7203484767,"t":1734728400}
+{"o":360.6744630082,"h":364.0637511566,"l":359.4392652658,"c":363.8769197517,"v":1320119.7060507436,"t":1734732000}
+{"o":363.8769197517,"h":367.5237156969,"l":363.3548868053,"c":367.5237156969,"v":1336830.3437583358,"t":1734735600}
+{"o":367.5237156969,"h":368.5836952108,"l":364.6826355214,"c":366.7579279993,"v":1541031.5635312414,"t":1734739200}
+{"o":366.7579279993,"h":371.5448507652,"l":366.3753299311,"c":369.0192862632,"v":1729779.7773020028,"t":1734742800}
+{"o":369.0192862632,"h":370.0033059302,"l":366.5287369163,"c":367.3793870446,"v":1723776.2951240989,"t":1734746400}
+{"o":367.3793870446,"h":368.3161619809,"l":365.5738098705,"c":367.0341650582,"v":1692388.2770580659,"t":1734750000}
+{"o":367.0341650582,"h":371.0981847847,"l":366.7776777609,"c":371.0981847847,"v":1471637.2761179209,"t":1734753600}
+{"o":371.0981847847,"h":376.3142539309,"l":370.6060895958,"c":376.0325260233,"v":1411331.3609547401,"t":1734757200}
+{"o":376.0325260233,"h":377.8265400438,"l":373.3685702593,"c":376.624597631,"v":1381873.5699858423,"t":1734760800}
+{"o":376.624597631,"h":381.6700631629,"l":375.3662921731,"c":375.3662921731,"v":1351706.6664503554,"t":1734764400}
+{"o":375.3662921731,"h":375.8565629809,"l":371.2208908813,"c":371.2208908813,"v":1284952.2203553212,"t":1734768000}
+{"o":371.2208908813,"h":371.9677567518,"l":367.1462127843,"c":368.4769659414,"v":1223867.6906423634,"t":1734771600}
+{"o":368.4769659414,"h":370.1792925374,"l":366.2044088556,"c":367.3345074833,"v":1238687.2047344889,"t":1734775200}
+{"o":367.3345074833,"h":367.6236672969,"l":363.1166027245,"c":364.4792502024,"v":1294445.4083488432,"t":1734778800}
+{"o":364.4792502024,"h":364.8234941302,"l":352.67622443,"c":353.5360922623,"v":1728835.3887604284,"t":1734782400}
+{"o":353.5360922623,"h":356.4623600588,"l":346.1292967866,"c":350.6878164469,"v":1993776.4540556273,"t":1734786000}
+{"o":350.6878164469,"h":354.6527562082,"l":347.1163191947,"c":348.0727579971,"v":1554974.7412883174,"t":1734789600}
+{"o":348.0727579971,"h":353.8636484403,"l":347.0765223263,"c":352.7542400357,"v":1558560.5528055523,"t":1734793200}
+{"o":352.7542400357,"h":354.15840862,"l":345.7177597654,"c":347.5552987293,"v":1660088.24630018,"t":1734796800}
+{"o":347.5552987293,"h":349.8263685432,"l":341.1830543271,"c":347.5287794836,"v":1912025.333036036,"t":1734800400}
+{"o":347.5287794836,"h":349.8934445628,"l":339.2639592947,"c":344.2072339261,"v":1640312.7298150768,"t":1734804000}
+{"o":344.2072339261,"h":344.4756171362,"l":337.0041111365,"c":342.8617693488,"v":1660694.2340485088,"t":1734807600}
+{"o":342.8617693488,"h":346.4315145531,"l":339.8799749078,"c":343.1007715043,"v":1317932.3959448445,"t":1734811200}
+{"o":343.1007715043,"h":344.2936130505,"l":337.5730690798,"c":341.3142516321,"v":1307993.712178923,"t":1734814800}
+{"o":341.3142516321,"h":345.1836641017,"l":338.6644219225,"c":342.2472525885,"v":1139656.3342400496,"t":1734818400}
+{"o":342.2472525885,"h":344.6247521246,"l":337.3220601302,"c":342.7326331493,"v":1245735.9765640029,"t":1734822000}
+{"o":342.7326331493,"h":346.4350803091,"l":338.2299958839,"c":343.6251072074,"v":1323102.3155420194,"t":1734825600}
+{"o":343.6251072074,"h":347.4779500885,"l":340.9491994694,"c":345.278541221,"v":1293430.1887682378,"t":1734829200}
+{"o":345.278541221,"h":347.3195327739,"l":342.174888036,"c":343.4814994074,"v":1266395.8631274186,"t":1734832800}
+{"o":343.4814994074,"h":347.1475815252,"l":340.8525812354,"c":344.9116059914,"v":1228764.1602637416,"t":1734836400}
+{"o":344.9116059914,"h":346.2367396178,"l":339.8552470175,"c":339.8552470175,"v":1288680.0345243108,"t":1734840000}
+{"o":339.8552470175,"h":341.5031348434,"l":335.9179126431,"c":341.1782699552,"v":1592673.2971153755,"t":1734843600}
+{"o":341.1782699552,"h":347.0539813405,"l":340.0265508812,"c":345.9289876563,"v":1322260.9331628738,"t":1734847200}
+{"o":345.9289876563,"h":349.0262450653,"l":345.1184920962,"c":348.0965854985,"v":1241580.14251878,"t":1734850800}
+{"o":348.0965854985,"h":350.8248468846,"l":347.2186873588,"c":348.1060687399,"v":1221028.1909884517,"t":1734854400}
+{"o":348.1060687399,"h":352.9686277746,"l":346.9264136986,"c":350.4055911594,"v":1025947.2647458906,"t":1734858000}
+{"o":350.4055911594,"h":353.0413062853,"l":349.8956528717,"c":350.5474385358,"v":1171325.5416738461,"t":1734861600}
+{"o":350.5474385358,"h":353.1935568337,"l":350.1424384136,"c":352.4547060033,"v":1225626.762893921,"t":1734865200}
+{"o":352.4547060033,"h":354.8409986466,"l":350.4989838878,"c":351.178470254,"v":1190018.6487557148,"t":1734868800}
+{"o":351.178470254,"h":352.9614868559,"l":348.5021133537,"c":349.1369704256,"v":1266668.021923376,"t":1734872400}
+{"o":349.1369704256,"h":349.7983255475,"l":338.1344287107,"c":338.1344287107,"v":1544377.7826556433,"t":1734876000}
+{"o":338.1344287107,"h":344.5600271333,"l":338.1344287107,"c":343.4507572655,"v":1357508.641484885,"t":1734879600}
+{"o":343.4507572655,"h":346.4623205852,"l":340.8216075397,"c":345.5756353111,"v":1436354.480940786,"t":1734883200}
+{"o":345.5756353111,"h":346.1441948704,"l":342.2974786282,"c":343.1803313426,"v":1488087.5596319204,"t":1734886800}
+{"o":343.1803313426,"h":347.5619321374,"l":342.240214448,"c":343.6519478945,"v":1527784.0028630777,"t":1734890400}
+{"o":343.6519478945,"h":344.2351569302,"l":335.8160482074,"c":337.0716226963,"v":1588633.8413940195,"t":1734894000}
+{"o":337.0716226963,"h":341.931383964,"l":333.9745961551,"c":341.5056585679,"v":1576933.7793129948,"t":1734897600}
+{"o":341.5056585679,"h":344.3681135201,"l":340.0597560782,"c":341.085235715,"v":1338302.6398434555,"t":1734901200}
+{"o":341.085235715,"h":342.766345043,"l":335.3307183289,"c":342.3023975527,"v":1414001.1803156578,"t":1734904800}
+{"o":342.3023975527,"h":344.0421261462,"l":339.398551446,"c":340.893529399,"v":1301154.9666880786,"t":1734908400}
+{"o":340.893529399,"h":341.0467193671,"l":335.5561182371,"c":338.2966205483,"v":1349320.6592077883,"t":1734912000}
+{"o":338.2966205483,"h":343.7407281965,"l":333.3081950099,"c":336.6741391368,"v":1599109.2446689166,"t":1734915600}
+{"o":336.6741391368,"h":339.8401462644,"l":333.2183203365,"c":339.3956108653,"v":1416303.0317183258,"t":1734919200}
+{"o":339.3956108653,"h":353.748144251,"l":338.283669772,"c":351.5652318914,"v":1514305.2225334544,"t":1734922800}
+{"o":351.5652318914,"h":354.4020149231,"l":348.835221771,"c":348.8754763811,"v":1183884.2247639101,"t":1734926400}
+{"o":348.8754763811,"h":350.106733291,"l":345.6633907643,"c":347.3679878164,"v":1206259.3961566542,"t":1734930000}
+{"o":347.3679878164,"h":348.2971643652,"l":341.164068452,"c":341.4181661045,"v":1420807.9027487342,"t":1734933600}
+{"o":341.4181661045,"h":345.1676800617,"l":339.385702873,"c":344.0537836585,"v":1195523.63113286,"t":1734937200}
+{"o":344.0537836585,"h":348.299142132,"l":343.1450559751,"c":347.9900828908,"v":1126988.4067548821,"t":1734940800}
+{"o":347.9900828908,"h":352.3688165544,"l":347.8130553669,"c":348.8574668895,"v":1239039.9968186063,"t":1734944400}
+{"o":348.8574668895,"h":350.8032856383,"l":347.5269802078,"c":349.6290152851,"v":1275736.3192772062,"t":1734948000}
+{"o":349.6290152851,"h":350.4919143655,"l":346.1878126708,"c":346.5109099421,"v":1431630.8458081884,"t":1734951600}
+{"o":346.5109099421,"h":349.2352942277,"l":345.107960421,"c":347.9020025406,"v":1327531.4330482292,"t":1734955200}
+{"o":347.9020025406,"h":348.3228671863,"l":342.0621269002,"c":344.8000511808,"v":1433786.8049653859,"t":1734958800}
+{"o":344.8000511808,"h":349.3271413114,"l":342.2534126303,"c":346.8626985181,"v":1600335.1340477583,"t":1734962400}
+{"o":346.8626985181,"h":350.7328463942,"l":340.8789721225,"c":341.5250218569,"v":1689649.0350247042,"t":1734966000}
+{"o":341.5250218569,"h":350.3389056817,"l":340.4525920351,"c":349.3643558164,"v":1514923.0061094945,"t":1734969600}
+{"o":349.3643558164,"h":351.5425209842,"l":347.3532831851,"c":348.4184374487,"v":1383899.0799697826,"t":1734973200}
+{"o":348.4184374487,"h":351.1413563854,"l":346.9941726324,"c":349.3133189752,"v":1096949.8780617523,"t":1734976800}
+{"o":349.3133189752,"h":357.8957500913,"l":348.9782434443,"c":353.6873744808,"v":1227834.2305815232,"t":1734980400}
+{"o":353.6873744808,"h":361.8042483654,"l":352.1274803003,"c":360.6372781737,"v":1185619.2673699311,"t":1734984000}
+{"o":360.6372781737,"h":365.1665030331,"l":358.1245005958,"c":358.8083408923,"v":1475102.9574082347,"t":1734987600}
+{"o":358.8083408923,"h":363.6742132823,"l":358.0157314082,"c":363.3375759853,"v":1173565.5290200235,"t":1734991200}
+{"o":363.3375759853,"h":363.7540273361,"l":356.977273952,"c":358.9721967653,"v":1154516.0954134946,"t":1734994800}
+{"o":358.9721967653,"h":359.5858268845,"l":355.6530540696,"c":358.5671499121,"v":1042358.4125665539,"t":1734998400}
+{"o":358.5671499121,"h":359.3897399796,"l":353.9266457622,"c":354.2334248697,"v":976260.9400732539,"t":1735002000}
+{"o":354.2334248697,"h":357.8090265785,"l":351.2546177054,"c":354.591917039,"v":1036880.437442363,"t":1735005600}
+{"o":354.591917039,"h":358.7594110132,"l":354.5258713243,"c":358.526335514,"v":927427.2752328848,"t":1735009200}
+{"o":358.526335514,"h":360.7916913978,"l":357.1991026794,"c":360.2516648777,"v":910871.1376675456,"t":1735012800}
+{"o":360.2516648777,"h":362.079652351,"l":358.8002190488,"c":361.9515453299,"v":892820.4495919199,"t":1735016400}
+{"o":361.9515453299,"h":362.2619429197,"l":358.5235965804,"c":359.023242302,"v":793479.77529641,"t":1735020000}
+{"o":359.023242302,"h":362.1761358999,"l":357.6669559063,"c":361.3719261249,"v":746543.2406869499,"t":1735023600}
+{"o":361.3719261249,"h":366.390981309,"l":360.4074536971,"c":363.9213497193,"v":980476.841937169,"t":1735027200}
+{"o":363.9213497193,"h":366.220797658,"l":360.8818213112,"c":363.4098400292,"v":1032848.8226807299,"t":1735030800}
+{"o":363.4098400292,"h":364.1787626705,"l":359.6609721207,"c":359.8575590603,"v":1145021.577562331,"t":1735034400}
+{"o":359.8575590603,"h":364.7548609079,"l":359.5062856894,"c":364.1518775259,"v":1162524.9767387642,"t":1735038000}
+{"o":364.1518775259,"h":364.9281733934,"l":360.9938849937,"c":361.5066012983,"v":1002615.0677253881,"t":1735041600}
+{"o":361.5066012983,"h":369.5815622969,"l":360.8918308073,"c":368.9806278907,"v":1185742.0198661857,"t":1735045200}
+{"o":368.9806278907,"h":369.5288454926,"l":366.0144226688,"c":367.1015648733,"v":1247415.5060758786,"t":1735048800}
+{"o":367.1015648733,"h":375.8777825531,"l":365.64990764,"c":373.458236843,"v":1347012.1203970383,"t":1735052400}
+{"o":373.458236843,"h":375.1323847923,"l":369.3262713102,"c":369.6389100923,"v":1195262.8690747833,"t":1735056000}
+{"o":369.6389100923,"h":372.684721726,"l":366.5891556549,"c":371.5737579531,"v":1130529.9883182072,"t":1735059600}
+{"o":371.5737579531,"h":375.1437011881,"l":369.9607630191,"c":371.2072550733,"v":1203979.1605472807,"t":1735063200}
+{"o":371.2072550733,"h":371.9000917675,"l":367.9990399351,"c":368.8720028839,"v":1108216.4087919139,"t":1735066800}
+{"o":368.8720028839,"h":369.3839908753,"l":364.9082958471,"c":367.4840244796,"v":1101671.5326228151,"t":1735070400}
+{"o":367.4840244796,"h":373.8956051346,"l":366.705110846,"c":371.5071885019,"v":978061.9739796091,"t":1735074000}
+{"o":371.5071885019,"h":373.3383699324,"l":370.4713222418,"c":371.9767614985,"v":922318.7076480524,"t":1735077600}
+{"o":371.9767614985,"h":374.6713151875,"l":370.173970639,"c":372.2412552397,"v":907421.4344018808,"t":1735081200}
+{"o":372.2412552397,"h":373.7997605837,"l":370.932207371,"c":372.9842753099,"v":1013053.2044431227,"t":1735084800}
+{"o":372.9842753099,"h":381.623376867,"l":372.8248136273,"c":376.274150463,"v":1329342.309491355,"t":1735088400}
+{"o":376.274150463,"h":381.2107567235,"l":376.1496058957,"c":380.6751335027,"v":1162753.3171336411,"t":1735092000}
+{"o":380.6751335027,"h":382.2482026213,"l":376.8627543538,"c":377.4219080657,"v":918418.2389734872,"t":1735095600}
+{"o":377.4219080657,"h":377.8468689016,"l":374.7889716426,"c":376.4899541297,"v":765050.5311502105,"t":1735099200}
+{"o":376.4899541297,"h":377.7467212657,"l":374.6295663059,"c":376.4413136861,"v":715290.1393371726,"t":1735102800}
+{"o":376.4413136861,"h":378.7240561916,"l":374.024531421,"c":375.4044854509,"v":754469.0552245448,"t":1735106400}
+{"o":375.4044854509,"h":377.2301261902,"l":370.2403552197,"c":374.1252755271,"v":706457.4855867835,"t":1735110000}
+{"o":374.1252755271,"h":375.8884006504,"l":372.737610088,"c":373.6321216857,"v":765874.5093634492,"t":1735113600}
+{"o":373.6321216857,"h":375.209678487,"l":372.6698250568,"c":373.8951901377,"v":600419.0389279284,"t":1735117200}
+{"o":373.8951901377,"h":380.5443828774,"l":371.0164537887,"c":372.7706102501,"v":798561.4421302815,"t":1735120800}
+{"o":372.7706102501,"h":374.0563727687,"l":368.4304489218,"c":369.7642198061,"v":687062.2962158904,"t":1735124400}
+{"o":369.7642198061,"h":371.7616009741,"l":368.363125584,"c":370.2672839405,"v":776323.348898154,"t":1735128000}
+{"o":370.2672839405,"h":372.1887193854,"l":369.9358861971,"c":371.9934149227,"v":651506.2838669065,"t":1735131600}
+{"o":371.9934149227,"h":376.6137436994,"l":371.8128726311,"c":375.6430524935,"v":782638.4540221707,"t":1735135200}
+{"o":375.6430524935,"h":375.8067542912,"l":371.8880829807,"c":374.3681178181,"v":859294.8429733863,"t":1735138800}
+{"o":374.3681178181,"h":375.4184371624,"l":370.2747768089,"c":372.8380628651,"v":1019496.5029420408,"t":1735142400}
+{"o":372.8380628651,"h":375.4825855439,"l":371.1337627484,"c":375.426422789,"v":927231.0815219622,"t":1735146000}
+{"o":375.426422789,"h":376.2622177012,"l":372.8119931666,"c":374.303567232,"v":730073.2915040093,"t":1735149600}
+{"o":374.303567232,"h":379.5202228321,"l":374.1673784966,"c":376.0980629607,"v":795558.1239165162,"t":1735153200}
+{"o":376.0980629607,"h":377.8465062998,"l":373.2618201561,"c":374.0035345649,"v":840733.3731695664,"t":1735156800}
+{"o":374.0035345649,"h":375.1671353066,"l":370.3152079104,"c":370.8966238917,"v":883962.8233538246,"t":1735160400}
+{"o":370.8966238917,"h":372.5649814217,"l":369.3333784101,"c":371.5566077038,"v":811532.6041521786,"t":1735164000}
+{"o":371.5566077038,"h":373.654243487,"l":371.2322235934,"c":372.8963578729,"v":753807.7833724023,"t":1735167600}
+{"o":372.8963578729,"h":378.0954396973,"l":370.5360673869,"c":371.5812237356,"v":904638.9634996883,"t":1735171200}
+{"o":371.5812237356,"h":374.1729724984,"l":370.6025442472,"c":371.8332926085,"v":911657.6200528446,"t":1735174800}
+{"o":371.8332926085,"h":376.0733771437,"l":370.0345423033,"c":372.1429841724,"v":935909.1355506447,"t":1735178400}
+{"o":372.1429841724,"h":373.0870112689,"l":369.4432316488,"c":371.2368123714,"v":1118639.7008907704,"t":1735182000}
+{"o":371.2368123714,"h":371.2437860602,"l":365.4351570885,"c":368.5469342592,"v":1176643.2062073553,"t":1735185600}
+{"o":368.5469342592,"h":369.3799534157,"l":366.2420478421,"c":367.4655538823,"v":935270.340664994,"t":1735189200}
+{"o":367.4655538823,"h":368.4194487518,"l":362.3874046014,"c":366.350355327,"v":1059310.395410697,"t":1735192800}
+{"o":366.350355327,"h":369.9423513585,"l":363.1819861272,"c":365.2673114999,"v":911080.2837818824,"t":1735196400}
+{"o":365.2673114999,"h":366.0254484832,"l":355.8681372293,"c":357.0726620296,"v":1504806.5868982128,"t":1735200000}
+{"o":357.0726620296,"h":359.4632735494,"l":356.7332946403,"c":357.7943120383,"v":917832.9171071735,"t":1735203600}
+{"o":357.7943120383,"h":358.9589733677,"l":354.6084135267,"c":356.6537808614,"v":810305.549470279,"t":1735207200}
+{"o":356.6537808614,"h":360.373413458,"l":356.5010791961,"c":358.226314616,"v":840889.1805023132,"t":1735210800}
+{"o":358.226314616,"h":358.8782790809,"l":356.2084956984,"c":356.7830872587,"v":895108.4592481079,"t":1735214400}
+{"o":356.7830872587,"h":358.3056618622,"l":353.4036194756,"c":356.9793179558,"v":909738.0050009812,"t":1735218000}
+{"o":356.9793179558,"h":358.9773107009,"l":354.1450820118,"c":356.103201781,"v":1171418.4292011738,"t":1735221600}
+{"o":356.103201781,"h":358.6926834844,"l":354.7942189487,"c":356.2969204177,"v":1099400.9858723949,"t":1735225200}
+{"o":356.2969204177,"h":360.6318517031,"l":355.5501855819,"c":359.9324645328,"v":1103920.4480379014,"t":1735228800}
+{"o":359.9324645328,"h":360.0593393836,"l":353.8427738326,"c":355.4698769298,"v":1109344.0258359776,"t":1735232400}
+{"o":355.4698769298,"h":357.6156201563,"l":353.8441087772,"c":357.4517335136,"v":916190.8625283272,"t":1735236000}
+{"o":357.4517335136,"h":357.7891832881,"l":353.6124305509,"c":357.1022778253,"v":790063.2181595743,"t":1735239600}
+{"o":357.1022778253,"h":358.313338305,"l":353.1428244547,"c":355.6158265409,"v":913262.3235425674,"t":1735243200}
+{"o":355.6158265409,"h":358.5428029221,"l":352.2268433809,"c":357.6832237514,"v":971619.2076790227,"t":1735246800}
+{"o":357.6832237514,"h":358.8324698646,"l":356.4213748218,"c":356.8993838214,"v":839056.5086098862,"t":1735250400}
+{"o":356.8993838214,"h":357.26613155,"l":353.2298273421,"c":355.7660638839,"v":859887.3599868227,"t":1735254000}
+{"o":355.7660638839,"h":357.3597662835,"l":353.4684189652,"c":356.8541657705,"v":900959.4043674886,"t":1735257600}
+{"o":356.8541657705,"h":358.575490231,"l":352.3546932666,"c":356.7195518276,"v":755845.2883431831,"t":1735261200}
+{"o":356.7195518276,"h":359.2890422106,"l":355.0227946651,"c":356.401623028,"v":779563.550365979,"t":1735264800}
+{"o":356.401623028,"h":358.3443409583,"l":355.576183192,"c":357.5527151817,"v":745017.8852055038,"t":1735268400}
+{"o":357.5527151817,"h":361.8724348189,"l":357.4639749797,"c":358.2469727734,"v":763147.4926693661,"t":1735272000}
+{"o":358.2469727734,"h":358.7522640688,"l":351.3543892316,"c":357.1116545352,"v":804524.1483082683,"t":1735275600}
+{"o":357.1116545352,"h":360.4647497777,"l":357.1116545352,"c":360.3915171503,"v":810381.0856843749,"t":1735279200}
+{"o":360.3915171503,"h":360.8012850557,"l":350.6721816389,"c":352.302562364,"v":1022726.6998260407,"t":1735282800}
+{"o":352.302562364,"h":359.4301476648,"l":352.2717515351,"c":356.7004663137,"v":1000863.8163869373,"t":1735286400}
+{"o":356.7004663137,"h":366.8909926946,"l":356.4616940616,"c":364.4193093196,"v":1300951.2515217348,"t":1735290000}
+{"o":364.4193093196,"h":365.6521868012,"l":356.5737151445,"c":360.4651909505,"v":861281.2491066502,"t":1735293600}
+{"o":360.4651909505,"h":361.4502173581,"l":358.8375674094,"c":361.1528082907,"v":827013.268665984,"t":1735297200}
+{"o":361.1528082907,"h":361.3412479725,"l":359.5797575088,"c":360.1749681272,"v":808209.2532208271,"t":1735300800}
+{"o":360.1749681272,"h":360.5831762535,"l":356.7995373275,"c":357.6237312164,"v":833146.7081482019,"t":1735304400}
+{"o":357.6237312164,"h":357.8634656771,"l":351.3506188512,"c":353.807944895,"v":1048704.5242180678,"t":1735308000}
+{"o":353.807944895,"h":353.9122230955,"l":345.2900251656,"c":347.416234571,"v":1277524.5689087852,"t":1735311600}
+{"o":347.416234571,"h":348.3961615341,"l":344.1944334015,"c":348.132598676,"v":1150148.8973051396,"t":1735315200}
+{"o":348.132598676,"h":351.9500677018,"l":344.5688518854,"c":351.3014485856,"v":1100025.8948588665,"t":1735318800}
+{"o":351.3014485856,"h":353.4176933393,"l":350.3616691941,"c":352.9214436442,"v":806068.049560477,"t":1735322400}
+{"o":352.9214436442,"h":353.5022056032,"l":348.6617126131,"c":352.678538815,"v":877604.7359094835,"t":1735326000}
+{"o":352.678538815,"h":352.8753303095,"l":347.9455608439,"c":350.9417828702,"v":866644.4423843641,"t":1735329600}
+{"o":350.9417828702,"h":351.4134908678,"l":348.4044603025,"c":348.6135483698,"v":809409.5915376798,"t":1735333200}
+{"o":348.6135483698,"h":350.8112145957,"l":347.235525874,"c":348.8511092465,"v":755211.6239431987,"t":1735336800}
+{"o":348.8511092465,"h":349.3813744956,"l":345.5931234791,"c":347.72160182,"v":800856.8918438207,"t":1735340400}
+{"o":347.72160182,"h":350.1601862442,"l":347.4048179778,"c":349.5237456869,"v":919263.6139312958,"t":1735344000}
+{"o":349.5237456869,"h":352.7807052323,"l":347.8350119983,"c":349.6246780538,"v":847048.9283765183,"t":1735347600}
+{"o":349.6246780538,"h":351.8549701572,"l":344.8613976876,"c":347.3578558043,"v":853391.1143525466,"t":1735351200}
+{"o":347.3578558043,"h":350.6992320117,"l":346.9339514201,"c":349.0682854686,"v":817910.7865718168,"t":1735354800}
+{"o":349.0682854686,"h":349.6481642479,"l":347.7191096907,"c":348.0160488214,"v":655046.8882343582,"t":1735358400}
+{"o":348.0160488214,"h":351.4120826763,"l":346.3609808832,"c":350.6471711152,"v":679940.8624134761,"t":1735362000}
+{"o":350.6471711152,"h":351.1585771348,"l":349.1822646539,"c":350.3223650978,"v":654281.5986060534,"t":1735365600}
+{"o":350.3223650978,"h":351.5660007558,"l":348.7861449925,"c":349.2727854069,"v":674468.1434358798,"t":1735369200}
+{"o":349.2727854069,"h":351.7439603109,"l":347.2356177523,"c":351.5083715343,"v":666432.00209851,"t":1735372800}
+{"o":351.5083715343,"h":353.9459088765,"l":351.1114995706,"c":351.5060336146,"v":661363.9819000331,"t":1735376400}
+{"o":351.5060336146,"h":352.0841680466,"l":350.0721918003,"c":350.613239674,"v":680255.7486548598,"t":1735380000}
+{"o":350.613239674,"h":355.9890821613,"l":350.5454982874,"c":353.230560816,"v":736705.2295605412,"t":1735383600}
+{"o":353.230560816,"h":355.484500894,"l":351.9047934747,"c":352.5051018535,"v":733898.2412729283,"t":1735387200}
+{"o":352.5051018535,"h":355.7792593583,"l":352.3931933138,"c":355.1622426567,"v":880588.6224809536,"t":1735390800}
+{"o":355.1622426567,"h":359.5155635673,"l":353.7791457611,"c":358.0250174154,"v":1161141.1486549231,"t":1735394400}
+{"o":358.0250174154,"h":360.913965848,"l":358.02419664,"c":358.8487228181,"v":1011442.0068544946,"t":1735398000}
+{"o":358.8487228181,"h":363.4439245791,"l":357.789584618,"c":363.3724007287,"v":1021566.7394634475,"t":1735401600}
+{"o":363.3724007287,"h":369.105083956,"l":363.3031652009,"c":367.501994522,"v":1060724.8525188696,"t":1735405200}
+{"o":367.501994522,"h":369.9157709755,"l":365.0362121436,"c":365.4741918178,"v":945203.0312583382,"t":1735408800}
+{"o":365.4741918178,"h":366.2603636507,"l":364.7735642725,"c":365.6462324515,"v":878468.4643476037,"t":1735412400}
+{"o":365.6462324515,"h":366.1018564547,"l":361.9671437747,"c":364.5620348204,"v":718032.8124764734,"t":1735416000}
+{"o":364.5620348204,"h":367.0988238697,"l":363.8788476527,"c":366.8291750829,"v":760208.5648527889,"t":1735419600}
+{"o":366.8291750829,"h":371.820026644,"l":366.0396921998,"c":368.2326298722,"v":850801.3329581433,"t":1735423200}
+{"o":368.2326298722,"h":369.5958148222,"l":366.529285516,"c":368.8401720482,"v":937186.8104866825,"t":1735426800}
+{"o":368.8401720482,"h":369.2211976652,"l":365.5361373207,"c":366.0072173275,"v":932336.4301756279,"t":1735430400}
+{"o":366.0072173275,"h":366.965666997,"l":360.7678566075,"c":363.4024372807,"v":827395.2115776491,"t":1735434000}
+{"o":363.4024372807,"h":367.4918171539,"l":363.042767408,"c":365.459900806,"v":790253.1895397725,"t":1735437600}
+{"o":365.459900806,"h":367.8608757053,"l":364.6030218035,"c":367.5040984224,"v":1069203.1722769239,"t":1735441200}
+{"o":274.8746446009,"h":275.2130246559,"l":274.3766385781,"c":274.8526838647,"v":380155.7770190337,"t":1728244800}
+{"o":274.8526838647,"h":275.8642255291,"l":272.7241669368,"c":272.9650624383,"v":392220.4570027255,"t":1728248400}
+{"o":272.9650624383,"h":274.9103865046,"l":272.9406653693,"c":274.6678883962,"v":357899.5850234181,"t":1728252000}
+{"o":274.6678883962,"h":277.3231990157,"l":274.6630794573,"c":276.7987501905,"v":430112.5334137317,"t":1728255600}
+{"o":276.7987501905,"h":282.3687325967,"l":275.7355433077,"c":282.0134007428,"v":687385.8222378105,"t":1728259200}
+{"o":282.0134007428,"h":284.3201803761,"l":280.9738200809,"c":284.2111663722,"v":603145.9431759345,"t":1728262800}
+{"o":284.2111663722,"h":285.3185509024,"l":281.9001017513,"c":282.5061839678,"v":510915.0757243732,"t":1728266400}
+{"o":282.5061839678,"h":283.6913674338,"l":281.6803293278,"c":283.2910045278,"v":525001.7763133823,"t":1728270000}
+{"o":283.2910045278,"h":284.4199714196,"l":282.5505749963,"c":282.6517968333,"v":350937.4378112106,"t":1728273600}
+{"o":282.6517968333,"h":283.6298126745,"l":281.0789200226,"c":281.2275414247,"v":351732.2192520947,"t":1728277200}
+{"o":281.2275414247,"h":282.5857815047,"l":280.967517846,"c":282.5857815047,"v":363373.4665504733,"t":1728280800}
+{"o":282.5857815047,"h":282.5857815047,"l":279.5020652176,"c":279.7741684129,"v":487052.2892122161,"t":1728284400}
+{"o":279.7741684129,"h":281.9552970773,"l":279.5712848916,"c":280.478390484,"v":425854.2072554424,"t":1728288000}
+{"o":280.478390484,"h":280.9606466915,"l":277.2567917944,"c":278.5149469982,"v":443106.3606669757,"t":1728291600}
+{"o":278.5149469982,"h":278.5149469982,"l":276.0675266381,"c":277.1022557999,"v":383018.7337353702,"t":1728295200}
+{"o":277.1022557999,"h":278.5176775556,"l":275.0923161128,"c":278.4289807329,"v":405773.9351883141,"t":1728298800}
+{"o":278.4289807329,"h":278.5366742627,"l":276.3701977421,"c":276.8111366793,"v":498334.4029959007,"t":1728302400}
+{"o":276.8111366793,"h":279.5753867707,"l":276.5305262538,"c":279.4252233503,"v":564252.2182743171,"t":1728306000}
+{"o":279.4252233503,"h":287.7651386769,"l":279.2075018567,"c":284.3832056173,"v":933578.0110301331,"t":1728309600}
+{"o":284.3832056173,"h":284.4571773405,"l":280.3188100191,"c":280.9726160782,"v":725753.8278050288,"t":1728313200}
+{"o":280.9726160782,"h":282.3447796072,"l":279.2285384917,"c":281.8792535853,"v":698738.010775558,"t":1728316800}
+{"o":281.8792535853,"h":282.1696336098,"l":280.3015197193,"c":281.7140858122,"v":534715.2621950485,"t":1728320400}
+{"o":281.7140858122,"h":281.8068281896,"l":275.0145071063,"c":275.276100994,"v":790256.4096524067,"t":1728324000}
+{"o":275.276100994,"h":278.4102310493,"l":275.1238614929,"c":277.9018973556,"v":581330.3253611351,"t":1728327600}
+{"o":277.9018973556,"h":278.2774685196,"l":275.0210119474,"c":275.2654552758,"v":609022.2426665071,"t":1728331200}
+{"o":275.2654552758,"h":277.8045002878,"l":273.6680996834,"c":277.433945386,"v":392019.308817406,"t":1728334800}
+{"o":277.433945386,"h":277.5695264223,"l":272.6267107565,"c":273.0404688727,"v":458001.3785611988,"t":1728338400}
+{"o":273.0404688727,"h":275.1755413441,"l":271.1126955445,"c":272.0427237044,"v":686950.6048637916,"t":1728342000}
+{"o":272.0427237044,"h":274.1109360583,"l":271.1697895145,"c":273.53998253,"v":612701.5652469171,"t":1728345600}
+{"o":273.53998253,"h":274.8066099626,"l":271.866298785,"c":274.1633051795,"v":455183.0212988291,"t":1728349200}
+{"o":274.1633051795,"h":275.0643101779,"l":272.2010412305,"c":274.6815857945,"v":457975.0747098433,"t":1728352800}
+{"o":274.6815857945,"h":274.6815857945,"l":273.0845021279,"c":273.3987265054,"v":387543.0304394737,"t":1728356400}
+{"o":273.3987265054,"h":274.1268268023,"l":271.4837221557,"c":272.5472092464,"v":417835.0670479593,"t":1728360000}
+{"o":272.5472092464,"h":272.8139985154,"l":269.9524978981,"c":271.5781990283,"v":447877.0369302242,"t":1728363600}
+{"o":271.5781990283,"h":272.7436564226,"l":268.7317923579,"c":272.1435022602,"v":440926.422446419,"t":1728367200}
+{"o":272.1435022602,"h":272.1684479064,"l":268.0946299256,"c":270.3216943367,"v":459765.7562780982,"t":1728370800}
+{"o":270.3216943367,"h":271.5968267575,"l":269.5422855365,"c":271.2169257791,"v":395418.6979588114,"t":1728374400}
+{"o":271.2169257791,"h":272.0336166401,"l":269.9589287135,"c":271.4942050353,"v":369487.5538445776,"t":1728378000}
+{"o":271.4942050353,"h":272.681970888,"l":270.730594702,"c":272.2214092364,"v":347166.4909395938,"t":1728381600}
+{"o":272.2214092364,"h":273.3689357207,"l":271.8597570513,"c":273.0088032489,"v":331266.7931630809,"t":1728385200}
+{"o":273.0088032489,"h":273.1429899692,"l":270.5997114143,"c":270.7479401995,"v":376617.4294976499,"t":1728388800}
+{"o":270.7479401995,"h":274.0355156903,"l":269.4956583861,"c":273.8348630045,"v":499082.7649497003,"t":1728392400}
+{"o":273.8348630045,"h":274.9487263178,"l":269.0249583592,"c":272.1393952015,"v":700026.6010747299,"t":1728396000}
+{"o":272.1393952015,"h":272.6543128866,"l":266.6559853397,"c":269.7781712248,"v":704771.2972929042,"t":1728399600}
+{"o":269.7781712248,"h":271.7922464327,"l":267.7536762504,"c":271.5027911475,"v":611638.2266285605,"t":1728403200}
+{"o":271.5027911475,"h":271.8990495139,"l":268.6534317062,"c":270.7238726204,"v":531321.0074215044,"t":1728406800}
+{"o":270.7238726204,"h":271.7964194638,"l":268.2014132918,"c":269.9693715846,"v":510431.3175150065,"t":1728410400}
+{"o":269.9693715846,"h":272.1390783452,"l":268.6521835215,"c":271.4109203816,"v":568872.3687048905,"t":1728414000}
+{"o":271.4109203816,"h":272.8512016197,"l":270.773816053,"c":272.8512016197,"v":491440.764896505,"t":1728417600}
+{"o":272.8512016197,"h":273.3104954543,"l":271.9637122752,"c":272.3816448614,"v":522855.3023338178,"t":1728421200}
+{"o":272.3816448614,"h":272.4831590139,"l":270.4384521492,"c":270.6514933259,"v":533062.014183642,"t":1728424800}
+{"o":270.6514933259,"h":271.3254819701,"l":269.4845625086,"c":271.182184292,"v":362731.1070848905,"t":1728428400}
+{"o":271.182184292,"h":272.4692186372,"l":270.311403006,"c":272.45934766,"v":533008.658125653,"t":1728432000}
+{"o":272.45934766,"h":274.6065413555,"l":271.9683148758,"c":273.4330205744,"v":823904.9235844576,"t":1728435600}
+{"o":273.4330205744,"h":273.6913098334,"l":271.7657448012,"c":271.9724616772,"v":489387.0295763336,"t":1728439200}
+{"o":271.9724616772,"h":273.1365866591,"l":271.0762356103,"c":271.8952209256,"v":444367.4601270892,"t":1728442800}
+{"o":271.8952209256,"h":272.1686873003,"l":270.4023599855,"c":270.7926870911,"v":358821.1054710145,"t":1728446400}
+{"o":270.7926870911,"h":272.6253779822,"l":270.1383088419,"c":272.2692525447,"v":400901.4408317768,"t":1728450000}
+{"o":272.2692525447,"h":272.5029766244,"l":270.708476555,"c":271.1715307967,"v":540976.8397450567,"t":1728453600}
+{"o":271.1715307967,"h":271.174289593,"l":269.5135465418,"c":270.3379253037,"v":402501.3307802337,"t":1728457200}
+{"o":270.3379253037,"h":271.0064665078,"l":269.0923360724,"c":269.9244807468,"v":374029.33175879,"t":1728460800}
+{"o":269.9244807468,"h":270.6540641944,"l":269.4377601881,"c":270.4665003244,"v":411216.9715147021,"t":1728464400}
+{"o":270.4665003244,"h":270.8563482922,"l":268.9533584748,"c":269.3379774799,"v":403398.2296496001,"t":1728468000}
+{"o":269.3379774799,"h":270.5726869313,"l":269.1411108292,"c":270.3865037745,"v":380815.7484647161,"t":1728471600}
+{"o":270.3865037745,"h":270.6297547321,"l":266.4933247431,"c":267.7866300068,"v":550809.7744300922,"t":1728475200}
+{"o":267.7866300068,"h":268.4545133559,"l":264.814075211,"c":266.4330396128,"v":690548.3557538957,"t":1728478800}
+{"o":266.4330396128,"h":268.2598544758,"l":265.6530587752,"c":266.8223888527,"v":621350.1329963342,"t":1728482400}
+{"o":266.8223888527,"h":270.272141429,"l":266.8077223617,"c":269.7540144233,"v":587115.9579926268,"t":1728486000}
+{"o":269.7540144233,"h":269.8426624811,"l":265.4644864988,"c":266.0346194102,"v":703987.3740749838,"t":1728489600}
+{"o":266.0346194102,"h":267.1124389035,"l":265.153361492,"c":266.5502580354,"v":653357.9968685987,"t":1728493200}
+{"o":266.5502580354,"h":267.0409674721,"l":264.1004502449,"c":265.4350154569,"v":709356.4904977606,"t":1728496800}
+{"o":265.4350154569,"h":266.4923555276,"l":263.4729957817,"c":266.3118076144,"v":710790.7356202406,"t":1728500400}
+{"o":266.3118076144,"h":266.3215811289,"l":261.8815726392,"c":262.1236578147,"v":814421.3609022137,"t":1728504000}
+{"o":262.1236578147,"h":264.5343802571,"l":261.7931734015,"c":264.0176275001,"v":514947.8843290118,"t":1728507600}
+{"o":264.0176275001,"h":264.2100236584,"l":262.7948925147,"c":262.810004323,"v":573333.5575930576,"t":1728511200}
+{"o":262.810004323,"h":263.8033438014,"l":262.6478627265,"c":263.1363663598,"v":301455.0274929726,"t":1728514800}
+{"o":263.1363663598,"h":263.1363663598,"l":259.8825767164,"c":261.4434220423,"v":469195.9113525522,"t":1728518400}
+{"o":261.4434220423,"h":264.0595985834,"l":261.3717266481,"c":263.1698180755,"v":450995.0156814852,"t":1728522000}
+{"o":263.1698180755,"h":264.2309447125,"l":262.9185538764,"c":263.8208635974,"v":410558.9545106399,"t":1728525600}
+{"o":263.8208635974,"h":265.0716178225,"l":263.3195933696,"c":264.0623965443,"v":322784.1813147033,"t":1728529200}
+{"o":264.0623965443,"h":264.923655575,"l":263.6786645571,"c":264.0576744729,"v":322233.9336916361,"t":1728532800}
+{"o":264.0576744729,"h":265.873673972,"l":263.3325651201,"c":265.4006854316,"v":402176.353475499,"t":1728536400}
+{"o":265.4006854316,"h":265.6518354645,"l":264.5617071985,"c":265.209548084,"v":348161.6365843627,"t":1728540000}
+{"o":265.209548084,"h":265.2674224797,"l":263.7309058426,"c":263.7309058426,"v":375880.6505421688,"t":1728543600}
+{"o":263.7309058426,"h":264.5948060232,"l":261.6021554159,"c":261.7253422011,"v":402017.3035891231,"t":1728547200}
+{"o":261.7253422011,"h":262.1061996977,"l":258.9215002704,"c":261.3631273004,"v":415671.1288500546,"t":1728550800}
+{"o":261.3631273004,"h":263.6775093855,"l":261.163466427,"c":263.3357155218,"v":373756.6582153764,"t":1728554400}
+{"o":263.3357155218,"h":265.1843826974,"l":262.8839175307,"c":265.0468630031,"v":383024.3665471054,"t":1728558000}
+{"o":265.0468630031,"h":265.686214604,"l":260.9117642997,"c":262.4439770565,"v":653011.5883226859,"t":1728561600}
+{"o":262.4439770565,"h":264.6700313361,"l":259.1766844256,"c":260.7246248885,"v":604740.423343253,"t":1728565200}
+{"o":260.7246248885,"h":261.7803695091,"l":257.1407139243,"c":259.5150037747,"v":642807.9021165643,"t":1728568800}
+{"o":259.5150037747,"h":261.8478078072,"l":258.5499001382,"c":261.8350471163,"v":532674.5809783771,"t":1728572400}
+{"o":261.8350471163,"h":262.6086610269,"l":260.0368383951,"c":260.5886213426,"v":546055.6440730627,"t":1728576000}
+{"o":260.5886213426,"h":261.4503322055,"l":257.5742401301,"c":257.9887416578,"v":633706.4845527589,"t":1728579600}
+{"o":257.9887416578,"h":259.2577302589,"l":255.7751885105,"c":259.1397388917,"v":812992.104585954,"t":1728583200}
+{"o":259.1397388917,"h":260.9682018794,"l":258.5178733275,"c":260.8159313188,"v":570123.4136098418,"t":1728586800}
+{"o":260.8159313188,"h":262.1680477303,"l":258.9955593177,"c":259.8234113421,"v":520530.8857401543,"t":1728590400}
+{"o":259.8234113421,"h":261.9500356199,"l":259.239385794,"c":261.832220042,"v":438476.8776754241,"t":1728594000}
+{"o":261.832220042,"h":263.0224043292,"l":260.2125500813,"c":261.7613527338,"v":478769.6330291968,"t":1728597600}
+{"o":261.7613527338,"h":262.8029715753,"l":261.7399830344,"c":262.6767545405,"v":420499.891098097,"t":1728601200}
+{"o":262.6767545405,"h":264.0689960912,"l":262.2725095662,"c":263.3011104809,"v":554894.4171121905,"t":1728604800}
+{"o":263.3011104809,"h":265.3128780582,"l":261.8450976536,"c":264.7222577657,"v":516972.2633535332,"t":1728608400}
+{"o":264.7222577657,"h":266.3125610432,"l":263.8201971651,"c":266.0207533028,"v":381756.5615751912,"t":1728612000}
+{"o":266.0207533028,"h":267.2649382353,"l":265.9577963267,"c":265.9577963267,"v":404852.9701749536,"t":1728615600}
+{"o":265.9577963267,"h":266.5639509907,"l":265.4441066527,"c":266.4847472572,"v":341717.8989473396,"t":1728619200}
+{"o":266.4847472572,"h":267.0536159833,"l":265.9785990672,"c":266.1734398689,"v":322152.215929354,"t":1728622800}
+{"o":266.1734398689,"h":268.026537991,"l":266.1441103953,"c":267.3545698598,"v":405731.7337225279,"t":1728626400}
+{"o":267.3545698598,"h":268.3393096613,"l":266.4506782575,"c":266.618968043,"v":369246.8619573101,"t":1728630000}
+{"o":266.618968043,"h":267.5682857096,"l":266.2101859341,"c":267.0984779536,"v":349140.5833263794,"t":1728633600}
+{"o":267.0984779536,"h":268.7433896626,"l":267.0746020634,"c":268.4713995299,"v":426687.8647687417,"t":1728637200}
+{"o":268.4713995299,"h":269.8364813201,"l":267.5844792656,"c":268.0383024042,"v":433368.8150041708,"t":1728640800}
+{"o":268.0383024042,"h":268.8288418837,"l":267.3479925172,"c":268.1602020463,"v":371781.6735897921,"t":1728644400}
+{"o":268.1602020463,"h":270.4009137385,"l":267.8399187242,"c":270.1516233048,"v":516464.7503954281,"t":1728648000}
+{"o":270.1516233048,"h":271.8161629776,"l":268.8285205225,"c":271.2709606505,"v":585578.1108046444,"t":1728651600}
+{"o":271.2709606505,"h":272.7362946489,"l":271.0793772274,"c":271.8166367524,"v":692847.6128216072,"t":1728655200}
+{"o":271.8166367524,"h":274.9272017253,"l":271.4237604352,"c":272.8702861388,"v":823039.9933198952,"t":1728658800}
+{"o":272.8702861388,"h":273.8074602585,"l":271.9327010654,"c":273.6516118501,"v":714655.5813088097,"t":1728662400}
+{"o":273.6516118501,"h":276.290659192,"l":270.7923180132,"c":275.9727239569,"v":768943.6549930095,"t":1728666000}
+{"o":275.9727239569,"h":276.3256791576,"l":274.3013581037,"c":275.6382367109,"v":672377.1392719432,"t":1728669600}
+{"o":275.6382367109,"h":276.9864046816,"l":274.458116462,"c":274.9590581939,"v":618899.0604046173,"t":1728673200}
+{"o":274.9590581939,"h":276.2353805863,"l":274.3695090914,"c":276.0149812103,"v":501458.0546953615,"t":1728676800}
+{"o":276.0149812103,"h":276.7481193891,"l":275.5687592196,"c":275.7388251605,"v":495483.0671837085,"t":1728680400}
+{"o":275.7388251605,"h":276.1448603869,"l":274.4981308136,"c":275.5721193516,"v":515827.4853466101,"t":1728684000}
+{"o":275.5721193516,"h":275.7509130654,"l":274.2840781244,"c":274.9307772516,"v":482259.2386301477,"t":1728687600}
+{"o":274.9307772516,"h":276.9933464448,"l":274.8378570734,"c":276.351554958,"v":567455.6190024869,"t":1728691200}
+{"o":276.351554958,"h":277.3164596953,"l":275.3065650435,"c":275.5505651654,"v":464123.1396122142,"t":1728694800}
+{"o":275.5505651654,"h":275.7066911829,"l":273.5726505896,"c":274.0136468198,"v":402473.0516512105,"t":1728698400}
+{"o":274.0136468198,"h":274.4678849183,"l":273.3379833399,"c":274.2272482115,"v":406096.1121354419,"t":1728702000}
+{"o":274.2272482115,"h":275.7202624611,"l":274.1536764182,"c":274.7073024842,"v":400434.4555434526,"t":1728705600}
+{"o":274.7073024842,"h":275.7110942919,"l":274.5315391354,"c":275.552652931,"v":365356.5782100867,"t":1728709200}
+{"o":275.552652931,"h":275.810585502,"l":275.0226902074,"c":275.2984887779,"v":388522.0196023435,"t":1728712800}
+{"o":275.2984887779,"h":275.6939344073,"l":274.5563134119,"c":275.1213728945,"v":441417.3485841934,"t":1728716400}
+{"o":275.1213728945,"h":275.6300585431,"l":274.8253246323,"c":275.2362856511,"v":383654.8063690991,"t":1728720000}
+{"o":275.2362856511,"h":275.5480922639,"l":274.7729701685,"c":275.5480922639,"v":357608.3529601317,"t":1728723600}
+{"o":275.5480922639,"h":277.4445089583,"l":275.1242874108,"c":277.2548756409,"v":465130.7481638051,"t":1728727200}
+{"o":277.2548756409,"h":278.8173752992,"l":276.128915431,"c":276.3780521084,"v":457713.5046375715,"t":1728730800}
+{"o":276.3780521084,"h":278.1898052995,"l":275.5443350352,"c":277.7354604004,"v":732956.7544001653,"t":1728734400}
+{"o":277.7354604004,"h":278.2555003586,"l":276.3725249052,"c":276.819690542,"v":576381.8350879011,"t":1728738000}
+{"o":276.819690542,"h":278.3308899321,"l":276.2093433479,"c":277.6170271066,"v":568475.5340605977,"t":1728741600}
+{"o":277.6170271066,"h":278.1882339295,"l":275.3170859046,"c":276.0769140235,"v":615345.4983992127,"t":1728745200}
+{"o":276.0769140235,"h":278.1425977549,"l":275.5813257667,"c":276.6880257438,"v":710025.279134886,"t":1728748800}
+{"o":276.6880257438,"h":278.5410435837,"l":275.7224555398,"c":277.6329251947,"v":614886.2056459123,"t":1728752400}
+{"o":277.6329251947,"h":278.1651098233,"l":276.0562450882,"c":276.694067944,"v":513501.6120600643,"t":1728756000}
+{"o":276.694067944,"h":277.9375424203,"l":276.2632108163,"c":277.3381790634,"v":427752.7367457224,"t":1728759600}
+{"o":277.3381790634,"h":277.6282151746,"l":276.9639240688,"c":277.2443904852,"v":408243.6530726317,"t":1728763200}
+{"o":277.2443904852,"h":279.3392574502,"l":276.8000814013,"c":277.2631981709,"v":479267.7221095936,"t":1728766800}
+{"o":277.2631981709,"h":278.1791527326,"l":276.6733912072,"c":277.8698518109,"v":455304.3287721401,"t":1728770400}
+{"o":277.8698518109,"h":278.0623206954,"l":276.4545293631,"c":276.6347007537,"v":488651.3970233327,"t":1728774000}
+{"o":276.6347007537,"h":277.9640089053,"l":276.5680775955,"c":277.1104782725,"v":463843.9379105473,"t":1728777600}
+{"o":277.1104782725,"h":277.2256761107,"l":274.6571488085,"c":275.7964727018,"v":451929.0376409913,"t":1728781200}
+{"o":275.7964727018,"h":276.1271294957,"l":275.364145183,"c":276.0926494239,"v":410260.5111812703,"t":1728784800}
+{"o":276.0926494239,"h":276.14186754,"l":271.2460985674,"c":274.5308464589,"v":439117.2100045901,"t":1728788400}
+{"o":274.5308464589,"h":276.0005786427,"l":274.403454135,"c":275.7634240986,"v":445552.5664684044,"t":1728792000}
+{"o":275.7634240986,"h":277.2117596825,"l":275.5277379051,"c":276.7791551607,"v":539623.2978006466,"t":1728795600}
+{"o":276.7791551607,"h":277.6952126319,"l":276.3468232301,"c":276.6603966179,"v":423468.7863811793,"t":1728799200}
+{"o":276.6603966179,"h":277.3557516648,"l":275.6603467438,"c":276.6555101394,"v":466727.6377626444,"t":1728802800}
+{"o":276.6555101394,"h":277.8517257513,"l":276.5014037747,"c":277.0677642333,"v":477656.6634650327,"t":1728806400}
+{"o":277.0677642333,"h":280.0745922377,"l":276.9464010354,"c":278.9597540903,"v":480760.5142452708,"t":1728810000}
+{"o":278.9597540903,"h":280.2984772948,"l":278.0169393502,"c":278.0201635951,"v":480356.1661691514,"t":1728813600}
+{"o":278.0201635951,"h":278.8235990169,"l":276.6149469281,"c":276.8627517635,"v":536414.3362895154,"t":1728817200}
+{"o":276.8627517635,"h":278.9090905503,"l":276.669313468,"c":278.3592160323,"v":572422.3047009967,"t":1728820800}
+{"o":278.3592160323,"h":279.7089693576,"l":278.0659941882,"c":278.0837123748,"v":527897.2422463663,"t":1728824400}
+{"o":278.0837123748,"h":278.2709358158,"l":273.5658203314,"c":274.6951725759,"v":595546.5927468495,"t":1728828000}
+{"o":274.6951725759,"h":275.8499622007,"l":271.8305838458,"c":274.5664595266,"v":692449.556829468,"t":1728831600}
+{"o":274.5664595266,"h":276.1408908466,"l":273.0874087885,"c":275.7549312346,"v":603969.4239858335,"t":1728835200}
+{"o":275.7549312346,"h":277.9353127361,"l":273.0957656994,"c":274.779323502,"v":578336.5918796702,"t":1728838800}
+{"o":274.779323502,"h":275.498302622,"l":273.2684354568,"c":274.5867610816,"v":584306.8922921509,"t":1728842400}
+{"o":274.5867610816,"h":278.1329727315,"l":273.8270679919,"c":275.8813676893,"v":1240421.6724613004,"t":1728846000}
+{"o":275.8813676893,"h":276.5960615395,"l":272.791011586,"c":276.5001370453,"v":798645.9727073513,"t":1728849600}
+{"o":276.5001370453,"h":279.5952815018,"l":275.8359116,"c":279.3387670379,"v":588023.9806653779,"t":1728853200}
+{"o":279.3387670379,"h":281.1441823166,"l":278.3510639763,"c":279.1571220738,"v":621489.8146039948,"t":1728856800}
+{"o":279.1571220738,"h":279.2446074988,"l":276.7042742566,"c":279.0449759171,"v":509400.0065393914,"t":1728860400}
+{"o":279.0449759171,"h":279.4972993217,"l":277.2985635881,"c":277.9918173813,"v":532911.6976478276,"t":1728864000}
+{"o":277.9918173813,"h":280.2138110113,"l":277.9846810538,"c":279.1962254496,"v":675682.9315143636,"t":1728867600}
+{"o":279.1962254496,"h":281.1638581217,"l":277.9110618826,"c":280.3972519391,"v":590979.0204677606,"t":1728871200}
+{"o":280.3972519391,"h":288.9270201227,"l":280.2938203815,"c":288.0289652121,"v":846815.0939231472,"t":1728874800}
+{"o":288.0289652121,"h":290.5931718162,"l":285.2243399953,"c":287.4973319013,"v":863731.2100576884,"t":1728878400}
+{"o":287.4973319013,"h":288.115694935,"l":284.9329371945,"c":286.0345936514,"v":545221.6724564621,"t":1728882000}
+{"o":286.0345936514,"h":289.2485884234,"l":285.1565971176,"c":287.1025896101,"v":561877.8859761879,"t":1728885600}
+{"o":287.1025896101,"h":289.1311418261,"l":286.3390705365,"c":288.9584274239,"v":643185.7049481443,"t":1728889200}
+{"o":288.9584274239,"h":289.6048726069,"l":287.1926038074,"c":287.9365532101,"v":614424.4603360329,"t":1728892800}
+{"o":287.9365532101,"h":290.1712314283,"l":287.1429259183,"c":288.9213481848,"v":638830.548267976,"t":1728896400}
+{"o":288.9213481848,"h":290.7795564828,"l":288.3640485277,"c":289.2131938561,"v":606588.9528804821,"t":1728900000}
+{"o":289.2131938561,"h":290.598943374,"l":288.3270181836,"c":289.1440455627,"v":534086.0939311151,"t":1728903600}
+{"o":289.1440455627,"h":291.5202695288,"l":286.3000291328,"c":289.3262667812,"v":546637.4741708017,"t":1728907200}
+{"o":289.3262667812,"h":291.2053355321,"l":288.2617696965,"c":290.3003047618,"v":702867.1099203259,"t":1728910800}
+{"o":290.3003047618,"h":294.6361510581,"l":290.1427334474,"c":292.7942198352,"v":1152188.106154629,"t":1728914400}
+{"o":292.7942198352,"h":298.5787016197,"l":292.7344353385,"c":296.0157045812,"v":1257851.4861644325,"t":1728918000}
+{"o":296.0157045812,"h":296.4194049836,"l":292.1427590503,"c":292.9394572128,"v":961970.4367327673,"t":1728921600}
+{"o":292.9394572128,"h":294.7860366818,"l":292.6617295338,"c":293.9134605895,"v":811383.0594988172,"t":1728925200}
+{"o":293.9134605895,"h":295.237378225,"l":293.3749215331,"c":294.4150614593,"v":807110.0543999337,"t":1728928800}
+{"o":294.4150614593,"h":295.5740731783,"l":293.3735921483,"c":294.0255251537,"v":792297.6331327326,"t":1728932400}
+{"o":294.0255251537,"h":295.7382509699,"l":293.5248673539,"c":294.937990539,"v":671073.3896020616,"t":1728936000}
+{"o":294.937990539,"h":296.07608114,"l":293.5734263756,"c":294.2539856701,"v":634970.1338979645,"t":1728939600}
+{"o":294.2539856701,"h":298.5946146315,"l":294.087480448,"c":298.5473311731,"v":725231.8010518698,"t":1728943200}
+{"o":298.5473311731,"h":298.5598734912,"l":296.3890274408,"c":297.6025541726,"v":618397.8410577497,"t":1728946800}
+{"o":297.6025541726,"h":299.0864051076,"l":296.2652997593,"c":297.5338714819,"v":811841.1617498092,"t":1728950400}
+{"o":297.5338714819,"h":298.8768461438,"l":296.133169039,"c":297.0683941112,"v":658876.8680238886,"t":1728954000}
+{"o":297.0683941112,"h":298.6343909337,"l":296.3279362979,"c":297.4651115384,"v":573171.0856645474,"t":1728957600}
+{"o":297.4651115384,"h":297.6538659448,"l":293.1444087246,"c":293.6208750861,"v":637266.797988468,"t":1728961200}
+{"o":293.6208750861,"h":295.3243766831,"l":292.8078814044,"c":294.726155708,"v":543463.9036077765,"t":1728964800}
+{"o":294.726155708,"h":294.8533699159,"l":290.955622436,"c":291.5119848892,"v":583372.5258630454,"t":1728968400}
+{"o":291.5119848892,"h":292.7118553948,"l":290.3465967396,"c":292.3894478174,"v":503553.162055425,"t":1728972000}
+{"o":292.3894478174,"h":293.5153212407,"l":292.2177183966,"c":292.8534985504,"v":468209.1541396227,"t":1728975600}
+{"o":292.8534985504,"h":293.7718212046,"l":292.2444751347,"c":292.5253968711,"v":452181.3097518315,"t":1728979200}
+{"o":292.5253968711,"h":292.6588345512,"l":286.3168461824,"c":291.5781032287,"v":438302.7244100706,"t":1728982800}
+{"o":291.5781032287,"h":293.2119331612,"l":291.0021705078,"c":292.6204832914,"v":408359.9011349511,"t":1728986400}
+{"o":292.6204832914,"h":292.7424650314,"l":286.7109518688,"c":288.0065895912,"v":780059.7771272919,"t":1728990000}
+{"o":288.0065895912,"h":290.8519759333,"l":287.2007895713,"c":290.0342286342,"v":699955.8877059245,"t":1728993600}
+{"o":290.0342286342,"h":300.2651035425,"l":289.0369371242,"c":299.4954337489,"v":1031938.0110655903,"t":1728997200}
+{"o":299.4954337489,"h":301.3503092209,"l":286.2464383897,"c":287.9484078739,"v":1885177.1027894898,"t":1729000800}
+{"o":287.9484078739,"h":292.468483298,"l":283.6836801764,"c":289.7067661193,"v":1442937.6859767104,"t":1729004400}
+{"o":289.7067661193,"h":295.2933621622,"l":289.2046092976,"c":292.7310611289,"v":1051581.3587392394,"t":1729008000}
+{"o":292.7310611289,"h":294.0442731285,"l":290.9446196432,"c":292.4874535219,"v":926672.1583801642,"t":1729011600}
+{"o":292.4874535219,"h":295.5049869838,"l":292.0962227281,"c":292.9607962788,"v":740486.3217436428,"t":1729015200}
+{"o":292.9607962788,"h":294.2259961155,"l":290.5736818908,"c":293.0567240253,"v":770736.3230912812,"t":1729018800}
+{"o":293.0567240253,"h":293.4096683381,"l":287.8103759771,"c":288.7814004816,"v":914224.5866926251,"t":1729022400}
+{"o":288.7814004816,"h":290.1513559424,"l":287.5014578236,"c":290.1513559424,"v":718822.3855441117,"t":1729026000}
+{"o":290.1513559424,"h":291.0266983632,"l":288.9453238778,"c":289.1693619177,"v":548516.5108388254,"t":1729029600}
+{"o":289.1693619177,"h":292.9612519386,"l":286.307051474,"c":292.3384003095,"v":664873.2108951147,"t":1729033200}
+{"o":292.3384003095,"h":292.9122880537,"l":289.8639276095,"c":290.6600443229,"v":684629.7523592839,"t":1729036800}
+{"o":290.6600443229,"h":293.316549886,"l":289.1027255668,"c":292.494634837,"v":903032.6887298567,"t":1729040400}
+{"o":292.494634837,"h":294.9418560283,"l":291.7240498919,"c":291.9344674811,"v":802252.9435764701,"t":1729044000}
+{"o":291.9344674811,"h":292.3426251786,"l":290.5149530715,"c":291.5208440294,"v":647916.4133416795,"t":1729047600}
+{"o":291.5208440294,"h":292.4177407782,"l":289.4265764365,"c":290.9949158935,"v":672510.7202302971,"t":1729051200}
+{"o":290.9949158935,"h":292.2010569308,"l":290.4659195239,"c":291.4915143924,"v":549643.9800090755,"t":1729054800}
+{"o":291.4915143924,"h":292.7463776118,"l":289.7406220258,"c":291.0236209834,"v":632105.5209238711,"t":1729058400}
+{"o":291.0236209834,"h":291.1272870133,"l":289.0960982284,"c":290.2581408198,"v":679869.3877953214,"t":1729062000}
+{"o":290.2581408198,"h":292.6933742243,"l":289.8620972562,"c":291.9042013775,"v":750995.300173262,"t":1729065600}
+{"o":291.9042013775,"h":293.6432959056,"l":291.7388061569,"c":293.3744488091,"v":459745.1012026697,"t":1729069200}
+{"o":293.3744488091,"h":295.4341194025,"l":292.825806954,"c":294.4689828291,"v":614677.3094848017,"t":1729072800}
+{"o":294.4689828291,"h":299.2557489981,"l":293.4430838281,"c":294.6308371527,"v":1550277.1261809033,"t":1729076400}
+{"o":294.6308371527,"h":295.6486112414,"l":291.833089609,"c":293.766669542,"v":1287672.6359390633,"t":1729080000}
+{"o":293.766669542,"h":294.6011435524,"l":290.7405557902,"c":291.650524997,"v":845613.1506890221,"t":1729083600}
+{"o":291.650524997,"h":296.4390673712,"l":291.2260344605,"c":293.2184975323,"v":954693.1304834697,"t":1729087200}
+{"o":293.2184975323,"h":294.6598766876,"l":291.1261810067,"c":294.1736117387,"v":958820.0518339624,"t":1729090800}
+{"o":294.1736117387,"h":294.6673367697,"l":291.2637008402,"c":293.4373466203,"v":984008.0090887352,"t":1729094400}
+{"o":293.4373466203,"h":294.1941074262,"l":292.3539577846,"c":293.0537250481,"v":801502.0704425728,"t":1729098000}
+{"o":293.0537250481,"h":293.3721683306,"l":291.7230247358,"c":291.8612070115,"v":810483.6091574207,"t":1729101600}
+{"o":291.8612070115,"h":292.4086094418,"l":291.170355721,"c":291.8349626518,"v":803285.2349778613,"t":1729105200}
+{"o":291.8349626518,"h":293.3202518911,"l":291.0639785099,"c":291.7925867518,"v":803383.7482775153,"t":1729108800}
+{"o":291.7925867518,"h":292.4906683649,"l":290.3210918111,"c":290.9263988914,"v":685184.156109895,"t":1729112400}
+{"o":290.9263988914,"h":293.0719132317,"l":290.8316115174,"c":292.6442277704,"v":603877.001070176,"t":1729116000}
+{"o":292.6442277704,"h":292.6442277704,"l":291.1289518251,"c":291.447422032,"v":697659.2486058061,"t":1729119600}
+{"o":291.447422032,"h":294.0226412339,"l":291.447422032,"c":292.7213879817,"v":758336.8164853234,"t":1729123200}
+{"o":292.7213879817,"h":294.1659058946,"l":289.0443603866,"c":293.9074407313,"v":712938.7261768118,"t":1729126800}
+{"o":293.9074407313,"h":294.2493312882,"l":290.7069846694,"c":290.7237641476,"v":844118.2840813725,"t":1729130400}
+{"o":290.7237641476,"h":292.5132416735,"l":290.4012085274,"c":292.2262190929,"v":749540.4093629377,"t":1729134000}
+{"o":292.2262190929,"h":292.5034667836,"l":289.2751041924,"c":289.5807361338,"v":623684.8082199146,"t":1729137600}
+{"o":289.5807361338,"h":290.2980413155,"l":287.8932917916,"c":288.5546391755,"v":591094.9657184668,"t":1729141200}
+{"o":288.5546391755,"h":289.6266880835,"l":287.6955131669,"c":287.6983479648,"v":562181.9392454979,"t":1729144800}
+{"o":287.6983479648,"h":288.4311170776,"l":286.0880482695,"c":288.3387433229,"v":599370.2699824813,"t":1729148400}
+{"o":288.3387433229,"h":289.5685856595,"l":287.3882949857,"c":289.4904141763,"v":558264.8745206908,"t":1729152000}
+{"o":289.4904141763,"h":289.8993439212,"l":288.6118592487,"c":289.1525363478,"v":508162.6478709131,"t":1729155600}
+{"o":289.1525363478,"h":289.63674295,"l":285.9665391409,"c":287.8771306741,"v":572953.3265021851,"t":1729159200}
+{"o":287.8771306741,"h":288.2364746161,"l":283.5052210762,"c":285.7867906052,"v":607458.4556436469,"t":1729162800}
+{"o":285.7867906052,"h":288.141255958,"l":285.3374858301,"c":288.141255958,"v":646533.1171653105,"t":1729166400}
+{"o":288.141255958,"h":289.5256375555,"l":286.0363575608,"c":287.3341695629,"v":814937.1918266515,"t":1729170000}
+{"o":287.3341695629,"h":287.752057659,"l":283.4038507078,"c":287.1031431095,"v":1017160.176356773,"t":1729173600}
+{"o":287.1031431095,"h":289.1909957028,"l":285.1383349676,"c":288.791342175,"v":938168.3163024742,"t":1729177200}
+{"o":288.791342175,"h":288.8400799531,"l":284.0370846842,"c":285.8515620672,"v":818251.2952384807,"t":1729180800}
+{"o":285.8515620672,"h":286.1772114108,"l":281.9938823864,"c":282.3902956602,"v":924757.2565756135,"t":1729184400}
+{"o":282.3902956602,"h":282.5208514461,"l":278.8242850747,"c":280.5960483366,"v":941805.9017732732,"t":1729188000}
+{"o":280.5960483366,"h":282.771721285,"l":280.2177803922,"c":282.1632024617,"v":765772.8457484718,"t":1729191600}
+{"o":282.1632024617,"h":284.2456800492,"l":282.0466574428,"c":282.6351207486,"v":716566.9633283977,"t":1729195200}
+{"o":282.6351207486,"h":284.0165919548,"l":282.6321681453,"c":283.5902024576,"v":621956.5050657204,"t":1729198800}
+{"o":283.5902024576,"h":285.1771419546,"l":283.5902024576,"c":285.1771419546,"v":561259.8941062391,"t":1729202400}
+{"o":285.1771419546,"h":285.1771419546,"l":283.7450605389,"c":284.2736789404,"v":495426.5556840419,"t":1729206000}
+{"o":284.2736789404,"h":284.7710085053,"l":282.7418292346,"c":282.9965222867,"v":597580.8467422948,"t":1729209600}
+{"o":282.9965222867,"h":288.5979699611,"l":282.650706797,"c":287.8579780966,"v":699719.3382975957,"t":1729213200}
+{"o":287.8579780966,"h":289.5829531366,"l":287.145782022,"c":289.3682947023,"v":700575.7817384717,"t":1729216800}
+{"o":289.3682947023,"h":289.4581681563,"l":286.6766988896,"c":286.9508707208,"v":674293.7851894364,"t":1729220400}
+{"o":286.9508707208,"h":288.5638029514,"l":286.9475547358,"c":288.0005049182,"v":587069.4345467519,"t":1729224000}
+{"o":288.0005049182,"h":289.1849137876,"l":287.530183187,"c":289.1676887769,"v":648009.0253060297,"t":1729227600}
+{"o":289.1676887769,"h":290.9800161095,"l":288.8318395217,"c":290.3176657215,"v":672084.4624099213,"t":1729231200}
+{"o":290.3176657215,"h":291.3635976794,"l":289.679626653,"c":290.828125329,"v":700310.2910156909,"t":1729234800}
+{"o":290.828125329,"h":291.5644934252,"l":290.0484531152,"c":290.3677882016,"v":553241.9154926102,"t":1729238400}
+{"o":290.3677882016,"h":291.1863883249,"l":289.4732216726,"c":289.9780107397,"v":600625.9111586345,"t":1729242000}
+{"o":289.9780107397,"h":290.8586881287,"l":289.7516270468,"c":290.3093930244,"v":510979.0802401484,"t":1729245600}
+{"o":290.3093930244,"h":290.9776104947,"l":288.7188042073,"c":289.0489861615,"v":593787.0997741297,"t":1729249200}
+{"o":289.0489861615,"h":289.6556311807,"l":287.3787189534,"c":287.9225186739,"v":666231.6994287109,"t":1729252800}
+{"o":287.9225186739,"h":290.7732043452,"l":287.6260210048,"c":290.5519914701,"v":744331.1954685056,"t":1729256400}
+{"o":290.5519914701,"h":292.3751093297,"l":289.116559322,"c":291.7633238227,"v":987808.5961814965,"t":1729260000}
+{"o":291.7633238227,"h":293.9996321303,"l":290.2684426628,"c":292.4563095925,"v":865415.6978749475,"t":1729263600}
+{"o":292.4563095925,"h":294.8905712453,"l":290.3719167458,"c":294.2934642391,"v":858120.7066515289,"t":1729267200}
+{"o":294.2934642391,"h":295.2654544314,"l":293.54307291,"c":293.84060415,"v":940714.3518806529,"t":1729270800}
+{"o":293.84060415,"h":296.0466304947,"l":293.3008185519,"c":295.0224569007,"v":835212.7108310943,"t":1729274400}
+{"o":295.0224569007,"h":295.1700425579,"l":291.966612698,"c":292.574271542,"v":722512.7514841658,"t":1729278000}
+{"o":292.574271542,"h":292.8181202545,"l":291.3212181165,"c":292.0676923401,"v":628960.0830808615,"t":1729281600}
+{"o":292.0676923401,"h":292.4390802726,"l":290.5977689554,"c":291.6840268099,"v":604924.068017324,"t":1729285200}
+{"o":291.6840268099,"h":291.749313311,"l":290.7661301606,"c":291.6115357889,"v":525355.2660020307,"t":1729288800}
+{"o":291.6115357889,"h":293.2020726927,"l":291.4856747869,"c":292.8224315594,"v":471365.2430241579,"t":1729292400}
+{"o":292.8224315594,"h":293.1250882763,"l":291.7405157074,"c":291.9285521498,"v":495062.8381884369,"t":1729296000}
+{"o":291.9285521498,"h":292.9173770871,"l":291.6779630265,"c":291.6779630265,"v":597928.5492640649,"t":1729299600}
+{"o":291.6779630265,"h":292.9621920163,"l":291.3201677462,"c":292.942631689,"v":585197.6639566846,"t":1729303200}
+{"o":292.942631689,"h":294.791542722,"l":291.9743398556,"c":292.0058296067,"v":598478.6522792967,"t":1729306800}
+{"o":292.0058296067,"h":293.0189742299,"l":291.307312907,"c":291.3211155567,"v":574975.2967982945,"t":1729310400}
+{"o":291.3211155567,"h":292.8809247273,"l":291.3181111716,"c":292.761310582,"v":501289.1056131054,"t":1729314000}
+{"o":292.761310582,"h":293.1247077382,"l":291.9820741562,"c":292.1175536018,"v":479878.1202903892,"t":1729317600}
+{"o":292.1175536018,"h":292.3095620049,"l":291.2483290362,"c":292.0777307213,"v":546187.7435586366,"t":1729321200}
+{"o":292.0777307213,"h":292.8643202066,"l":292.0730529671,"c":292.4645960289,"v":681537.7312160106,"t":1729324800}
+{"o":292.4645960289,"h":292.8135534833,"l":292.0956907583,"c":292.6991497512,"v":664874.5765386939,"t":1729328400}
+{"o":292.6991497512,"h":292.9696267998,"l":291.4721336244,"c":291.8793071152,"v":682707.427095423,"t":1729332000}
+{"o":291.8793071152,"h":292.4999715328,"l":290.4253453412,"c":290.8098370142,"v":919588.2242329096,"t":1729335600}
+{"o":290.8098370142,"h":292.579862362,"l":290.6451316863,"c":292.212528663,"v":857371.841244389,"t":1729339200}
+{"o":292.212528663,"h":292.8399557643,"l":291.473069995,"c":292.4556665756,"v":830034.134895613,"t":1729342800}
+{"o":292.4556665756,"h":296.6749232626,"l":292.4056997414,"c":296.6051020863,"v":1278636.0380422571,"t":1729346400}
+{"o":296.6051020863,"h":297.6733849831,"l":293.8680293759,"c":295.8085991599,"v":1252614.3392345083,"t":1729350000}
+{"o":295.8085991599,"h":296.6047779115,"l":287.2188834898,"c":294.935739459,"v":1399890.7405128316,"t":1729353600}
+{"o":294.935739459,"h":295.5246355712,"l":292.4285464191,"c":294.1082849353,"v":844946.5503987679,"t":1729357200}
+{"o":294.1082849353,"h":295.4682024822,"l":293.1619485872,"c":294.5356619872,"v":1075304.8276231447,"t":1729360800}
+{"o":294.5356619872,"h":296.4350930858,"l":294.3870278484,"c":295.407175023,"v":949273.4254242739,"t":1729364400}
+{"o":295.407175023,"h":296.4546816681,"l":295.0547876128,"c":296.3063854089,"v":721510.335596004,"t":1729368000}
+{"o":296.3063854089,"h":298.3067278673,"l":296.1763189357,"c":296.7154703725,"v":721177.3370541617,"t":1729371600}
+{"o":296.7154703725,"h":300.3571810217,"l":296.4952925842,"c":300.2050496282,"v":694738.7567626061,"t":1729375200}
+{"o":300.2050496282,"h":301.9812321513,"l":298.3223728171,"c":301.8772722354,"v":750073.050492011,"t":1729378800}
+{"o":301.8772722354,"h":303.4161371575,"l":299.8785276401,"c":300.0084184287,"v":770591.6066652251,"t":1729382400}
+{"o":300.0084184287,"h":301.1651420542,"l":297.8128797111,"c":299.9327671579,"v":739833.5067279942,"t":1729386000}
+{"o":299.9327671579,"h":301.0684276541,"l":299.1912448831,"c":299.6564356356,"v":585615.7632393028,"t":1729389600}
+{"o":299.6564356356,"h":300.6130821677,"l":298.8556419238,"c":300.5369897718,"v":558970.9250128941,"t":1729393200}
+{"o":300.5369897718,"h":302.2928063307,"l":299.8140745899,"c":301.3817260004,"v":553073.7537982706,"t":1729396800}
+{"o":301.3817260004,"h":303.5953172392,"l":299.734038111,"c":301.1018172194,"v":586084.3918608228,"t":1729400400}
+{"o":301.1018172194,"h":301.2125991119,"l":299.6602546434,"c":300.8716616168,"v":525340.5132502143,"t":1729404000}
+{"o":300.8716616168,"h":301.3146702309,"l":299.8499090009,"c":300.0724846823,"v":500506.3821856235,"t":1729407600}
+{"o":300.0724846823,"h":301.0614292631,"l":299.292649956,"c":300.044243291,"v":583789.618200062,"t":1729411200}
+{"o":300.044243291,"h":301.2870911176,"l":299.5024938719,"c":300.742217691,"v":445613.2633214548,"t":1729414800}
+{"o":300.742217691,"h":301.2316862451,"l":299.7140930785,"c":300.0440763315,"v":516724.5486199924,"t":1729418400}
+{"o":300.0440763315,"h":301.078673338,"l":300.0006315737,"c":300.8408739153,"v":671715.3664532085,"t":1729422000}
+{"o":300.8408739153,"h":301.0260931063,"l":299.1083201524,"c":299.1970408844,"v":709140.5351583241,"t":1729425600}
+{"o":299.1970408844,"h":299.9897305255,"l":297.7874216877,"c":298.769690282,"v":797236.860597362,"t":1729429200}
+{"o":298.769690282,"h":305.0803480183,"l":298.7433977229,"c":303.8387453986,"v":1000339.6182865888,"t":1729432800}
+{"o":303.8387453986,"h":304.1564523729,"l":300.2601879076,"c":302.3424588915,"v":799888.197446215,"t":1729436400}
+{"o":302.3424588915,"h":302.9404309192,"l":301.040265598,"c":302.0131903508,"v":771367.6734365614,"t":1729440000}
+{"o":302.0131903508,"h":303.5385024238,"l":300.8925858381,"c":302.7472855313,"v":736654.7883229209,"t":1729443600}
+{"o":302.7472855313,"h":304.6817502949,"l":302.3949056483,"c":303.1281721104,"v":717804.0694362919,"t":1729447200}
+{"o":303.1281721104,"h":304.1185775463,"l":301.4404120063,"c":302.6120228517,"v":657561.8601927825,"t":1729450800}
+{"o":302.6120228517,"h":308.3816497879,"l":301.3873432943,"c":307.3465204108,"v":706149.5132367144,"t":1729454400}
+{"o":307.3465204108,"h":309.5827238099,"l":306.9276667903,"c":309.313708483,"v":788344.7600762177,"t":1729458000}
+{"o":309.313708483,"h":316.3864054317,"l":308.0982665617,"c":314.9578937523,"v":1073867.1890963006,"t":1729461600}
+{"o":314.9578937523,"h":317.7987472577,"l":311.6810935256,"c":316.1902401821,"v":1010410.589060955,"t":1729465200}
+{"o":316.1902401821,"h":321.8579721821,"l":306.1011737893,"c":318.7690185355,"v":1146754.8073145594,"t":1729468800}
+{"o":318.7690185355,"h":321.8462288797,"l":317.2693368509,"c":320.7622723718,"v":986163.0989955154,"t":1729472400}
+{"o":320.7622723718,"h":322.2800826236,"l":316.8550495131,"c":318.3164575935,"v":1046834.5575854527,"t":1729476000}
+{"o":318.3164575935,"h":320.7591493387,"l":316.6071496986,"c":320.2817506473,"v":1438534.5173488522,"t":1729479600}
+{"o":320.2817506473,"h":323.1128798262,"l":316.1416973029,"c":322.1780677706,"v":962467.0475721916,"t":1729483200}
+{"o":322.1780677706,"h":324.5421109449,"l":319.5270791397,"c":320.4257599834,"v":891002.324743767,"t":1729486800}
+{"o":320.4257599834,"h":323.3134993748,"l":318.6969595088,"c":319.4854129051,"v":894925.9228447236,"t":1729490400}
+{"o":319.4854129051,"h":321.0685781005,"l":318.1526955556,"c":318.5834793597,"v":813039.07092044,"t":1729494000}
+{"o":318.5834793597,"h":320.5381838915,"l":313.164567573,"c":314.3021560213,"v":1126880.527188964,"t":1729497600}
+{"o":314.3021560213,"h":316.0272647595,"l":307.9083797335,"c":314.6965466083,"v":965540.7870533649,"t":1729501200}
+{"o":314.6965466083,"h":316.3011152324,"l":312.5706061353,"c":313.7108420651,"v":726913.556510599,"t":1729504800}
+{"o":313.7108420651,"h":316.8907917824,"l":308.5367528301,"c":314.1492556391,"v":705586.6161703295,"t":1729508400}
+{"o":314.1492556391,"h":315.524397235,"l":312.3049553947,"c":312.9044237795,"v":696523.3976496306,"t":1729512000}
+{"o":312.9044237795,"h":313.7964243351,"l":305.1275652538,"c":307.2005234802,"v":1129020.2834600031,"t":1729515600}
+{"o":307.2005234802,"h":311.4126362002,"l":298.6445159378,"c":310.2635391009,"v":983719.7049665111,"t":1729519200}
+{"o":310.2635391009,"h":312.2057277487,"l":308.0476046026,"c":312.2057277487,"v":829202.4270222377,"t":1729522800}
+{"o":312.2057277487,"h":312.2774889321,"l":308.0862517092,"c":310.9721351139,"v":937298.1232372626,"t":1729526400}
+{"o":310.9721351139,"h":313.7286029033,"l":310.6577545187,"c":313.0033313329,"v":1043503.5346612601,"t":1729530000}
+{"o":313.0033313329,"h":313.818424436,"l":311.4007467381,"c":313.0356789859,"v":982794.1937437351,"t":1729533600}
+{"o":313.0356789859,"h":317.5277698054,"l":313.0011063872,"c":316.985098982,"v":992974.8315946161,"t":1729537200}
+{"o":316.985098982,"h":317.0266935903,"l":313.8255355991,"c":314.4794555058,"v":780167.931460223,"t":1729540800}
+{"o":314.4794555058,"h":317.6237135875,"l":314.4734600475,"c":316.4404666232,"v":963499.9950953027,"t":1729544400}
+{"o":316.4404666232,"h":317.6369160177,"l":315.3237806461,"c":317.0910126574,"v":751328.0924705273,"t":1729548000}
+{"o":317.0910126574,"h":317.0910126574,"l":311.5415426929,"c":313.9979970991,"v":756704.9829560759,"t":1729551600}
+{"o":313.9979970991,"h":314.5786955436,"l":303.5318715462,"c":312.3753459319,"v":997995.957334864,"t":1729555200}
+{"o":312.3753459319,"h":316.1263381428,"l":309.7369649663,"c":315.4522041836,"v":815570.331666428,"t":1729558800}
+{"o":315.4522041836,"h":317.0687518938,"l":313.4573908085,"c":313.5346757285,"v":848169.5021576401,"t":1729562400}
+{"o":313.5346757285,"h":314.5900622892,"l":310.3249892936,"c":314.3022858898,"v":880126.6241830852,"t":1729566000}
+{"o":314.3022858898,"h":318.1479006488,"l":313.8464791328,"c":315.9934174363,"v":881430.9109251716,"t":1729569600}
+{"o":315.9934174363,"h":321.2073536324,"l":315.5460627408,"c":318.228807306,"v":838680.6441296515,"t":1729573200}
+{"o":318.228807306,"h":319.7656930282,"l":317.5735891934,"c":317.8320803737,"v":763400.4484467702,"t":1729576800}
+{"o":317.8320803737,"h":318.3655541989,"l":315.2592269488,"c":315.5943642245,"v":841407.1243221503,"t":1729580400}
+{"o":315.5943642245,"h":315.7937088064,"l":309.759255367,"c":312.8603246267,"v":897627.07475028,"t":1729584000}
+{"o":312.8603246267,"h":313.121982444,"l":308.9870406963,"c":311.5434697955,"v":862128.294694597,"t":1729587600}
+{"o":311.5434697955,"h":314.6197866162,"l":310.0081715136,"c":314.2644877596,"v":721737.9938859025,"t":1729591200}
+{"o":314.2644877596,"h":319.3786839738,"l":314.0073522506,"c":317.0285029036,"v":783926.9399876712,"t":1729594800}
+{"o":317.0285029036,"h":319.8415140338,"l":312.8732932603,"c":313.8573112937,"v":917264.9495038571,"t":1729598400}
+{"o":313.8573112937,"h":315.6182622908,"l":311.1528707125,"c":313.6959705224,"v":912543.8485269181,"t":1729602000}
+{"o":313.6959705224,"h":323.5310750923,"l":312.8068634291,"c":321.2072356048,"v":1160764.8104019496,"t":1729605600}
+{"o":321.2072356048,"h":323.0284924343,"l":313.559017078,"c":316.8967193672,"v":1140119.8867557684,"t":1729609200}
+{"o":316.8967193672,"h":317.6420855032,"l":311.8846180149,"c":313.7251185399,"v":939495.2683996807,"t":1729612800}
+{"o":313.7251185399,"h":318.8793932811,"l":310.324959548,"c":315.753039699,"v":893685.8536852075,"t":1729616400}
+{"o":315.753039699,"h":321.1972381628,"l":313.7495723064,"c":317.2484834615,"v":899063.8195901397,"t":1729620000}
+{"o":317.2484834615,"h":319.3624491162,"l":316.1655549536,"c":318.2453622117,"v":842268.7093856756,"t":1729623600}
+{"o":318.2453622117,"h":318.9094089735,"l":316.896374639,"c":317.7565725587,"v":802636.3685571972,"t":1729627200}
+{"o":317.7565725587,"h":317.9848031179,"l":315.5283936398,"c":316.4460588377,"v":745204.6337976187,"t":1729630800}
+{"o":316.4460588377,"h":319.5456701733,"l":316.0524602142,"c":319.1170808035,"v":687269.1229945858,"t":1729634400}
+{"o":319.1170808035,"h":319.5156988585,"l":312.5608339109,"c":316.5650075294,"v":684035.0020608279,"t":1729638000}
+{"o":316.5650075294,"h":317.1616787647,"l":313.1211169702,"c":313.7880928223,"v":663634.6052173255,"t":1729641600}
+{"o":313.7880928223,"h":316.311564428,"l":313.6807104669,"c":316.0443452673,"v":667767.5434957354,"t":1729645200}
+{"o":316.0443452673,"h":316.3752024692,"l":313.2918420011,"c":313.6152773461,"v":758615.4622269486,"t":1729648800}
+{"o":313.6152773461,"h":314.3642434177,"l":310.7969634695,"c":312.5213528125,"v":804218.3018414665,"t":1729652400}
+{"o":312.5213528125,"h":313.8101106431,"l":311.5800629501,"c":313.312654682,"v":695887.0836628006,"t":1729656000}
+{"o":313.312654682,"h":314.2639323841,"l":310.3219652939,"c":311.5502280838,"v":716831.965329517,"t":1729659600}
+{"o":311.5502280838,"h":314.2825975801,"l":311.2358552717,"c":311.9793653196,"v":646043.1463138619,"t":1729663200}
+{"o":311.9793653196,"h":312.9494675352,"l":310.9888934314,"c":312.9494675352,"v":711827.5280193497,"t":1729666800}
+{"o":312.9494675352,"h":314.2035936178,"l":310.7235084498,"c":311.3673336725,"v":1076073.6730953001,"t":1729670400}
+{"o":311.3673336725,"h":313.5768907162,"l":310.0111933783,"c":312.8788437735,"v":949339.1727110035,"t":1729674000}
+{"o":312.8788437735,"h":314.9465573248,"l":312.5284377096,"c":312.8910429615,"v":876594.0110694662,"t":1729677600}
+{"o":312.8910429615,"h":315.1923014376,"l":312.5404887595,"c":314.2005224303,"v":838721.7046299699,"t":1729681200}
+{"o":314.2005224303,"h":315.5304783657,"l":311.5875609886,"c":314.3885254112,"v":1110968.2720678737,"t":1729684800}
+{"o":314.3885254112,"h":320.3556904757,"l":313.8089201092,"c":319.2410591699,"v":1175916.0661182757,"t":1729688400}
+{"o":319.2410591699,"h":319.6528647833,"l":315.877182266,"c":316.9393455549,"v":1365998.241025364,"t":1729692000}
+{"o":316.9393455549,"h":318.3595796428,"l":312.2637731589,"c":317.3351755967,"v":1645382.5201766142,"t":1729695600}
+{"o":317.3351755967,"h":318.2848215634,"l":312.1522873616,"c":312.63638376,"v":1279611.2815534093,"t":1729699200}
+{"o":312.63638376,"h":315.8523268969,"l":312.2889271194,"c":313.8214515002,"v":1409557.5298950879,"t":1729702800}
+{"o":313.8214515002,"h":321.0237774992,"l":308.3301119828,"c":320.3231468263,"v":1407107.6827178842,"t":1729706400}
+{"o":320.3231468263,"h":327.8019849647,"l":318.6452542621,"c":326.5089881281,"v":1265961.4757149178,"t":1729710000}
+{"o":326.5089881281,"h":332.0342957042,"l":324.4008997497,"c":327.6827904503,"v":1155722.0149184132,"t":1729713600}
+{"o":327.6827904503,"h":329.1312509336,"l":321.252524299,"c":322.8212734228,"v":1125245.0302906053,"t":1729717200}
+{"o":322.8212734228,"h":325.4735446033,"l":310.0624883262,"c":322.7320226568,"v":1061649.2305025097,"t":1729720800}
+{"o":322.7320226568,"h":324.9112418117,"l":321.9821718155,"c":322.5587402278,"v":898445.4243376398,"t":1729724400}
+{"o":322.5587402278,"h":326.976678529,"l":310.0171342392,"c":326.3407212734,"v":972981.8718487415,"t":1729728000}
+{"o":326.3407212734,"h":329.6110810392,"l":324.1569828185,"c":326.4943207213,"v":981996.6190900686,"t":1729731600}
+{"o":326.4943207213,"h":333.2490961998,"l":325.1044957689,"c":329.4756005596,"v":1172341.2020616513,"t":1729735200}
+{"o":329.4756005596,"h":330.8228368263,"l":327.0067463058,"c":328.8246442733,"v":1213879.2762565282,"t":1729738800}
+{"o":328.8246442733,"h":330.9078102671,"l":327.4331877558,"c":327.6117596782,"v":1005709.671671199,"t":1729742400}
+{"o":327.6117596782,"h":329.2894470766,"l":325.1640579883,"c":326.928591121,"v":786586.5739387315,"t":1729746000}
+{"o":326.928591121,"h":328.8729543123,"l":325.829081218,"c":327.4073327704,"v":914362.0170577454,"t":1729749600}
+{"o":327.4073327704,"h":329.4678410373,"l":326.4829542296,"c":327.6194801079,"v":919301.2497037681,"t":1729753200}
+{"o":327.6194801079,"h":329.8016181346,"l":324.7483823617,"c":324.9254830832,"v":960956.5615373837,"t":1729756800}
+{"o":324.9254830832,"h":326.4808582871,"l":321.5742669298,"c":324.2004603274,"v":1026577.5198315701,"t":1729760400}
+{"o":324.2004603274,"h":327.2225859733,"l":322.9647007125,"c":326.5624704877,"v":830976.5282699867,"t":1729764000}
+{"o":326.5624704877,"h":328.737506682,"l":325.5528739767,"c":328.3832860506,"v":979709.1842180337,"t":1729767600}
+{"o":328.3832860506,"h":332.4714342126,"l":327.7718371654,"c":329.4553221767,"v":1016618.9706127618,"t":1729771200}
+{"o":329.4553221767,"h":334.9291755993,"l":328.6959844203,"c":331.9654730003,"v":1185308.1463074493,"t":1729774800}
+{"o":331.9654730003,"h":334.3477549979,"l":329.3839546328,"c":331.7942574654,"v":1155837.1211475395,"t":1729778400}
+{"o":331.7942574654,"h":336.7899619612,"l":329.616920473,"c":331.3300843763,"v":1174051.4736993185,"t":1729782000}
+{"o":331.3300843763,"h":337.4228844532,"l":329.7671127144,"c":333.8014229249,"v":984417.7603919765,"t":1729785600}
+{"o":333.8014229249,"h":334.7018543311,"l":314.9916671681,"c":331.2498530357,"v":990110.2600756603,"t":1729789200}
+{"o":331.2498530357,"h":333.552367626,"l":330.098124611,"c":332.8771351775,"v":972569.9557032433,"t":1729792800}
+{"o":332.8771351775,"h":335.5176793441,"l":331.9012736781,"c":335.0651827126,"v":1023060.3704595808,"t":1729796400}
+{"o":335.0651827126,"h":338.1235388041,"l":330.5499603392,"c":335.0252100492,"v":1040729.6440123298,"t":1729800000}
+{"o":335.0252100492,"h":337.5238841168,"l":333.6205918777,"c":336.1580634881,"v":1071637.5357724649,"t":1729803600}
+{"o":336.1580634881,"h":339.0584024394,"l":335.4774969785,"c":337.6741524919,"v":1243516.9448032521,"t":1729807200}
+{"o":337.6741524919,"h":338.5696160982,"l":330.7495438551,"c":334.1297605448,"v":1048712.1011818976,"t":1729810800}
+{"o":334.1297605448,"h":335.8464437121,"l":332.7669474538,"c":333.810929808,"v":1029351.7477716617,"t":1729814400}
+{"o":333.810929808,"h":334.5810187859,"l":330.779687431,"c":332.0395305761,"v":924785.5125836945,"t":1729818000}
+{"o":332.0395305761,"h":333.5043366673,"l":330.7914233409,"c":331.9046638979,"v":767641.3532984271,"t":1729821600}
+{"o":331.9046638979,"h":333.1970536731,"l":327.8173881771,"c":329.8798850262,"v":893955.024212484,"t":1729825200}
+{"o":329.8798850262,"h":330.6292719627,"l":326.4449886095,"c":327.0353341626,"v":765193.8882627669,"t":1729828800}
+{"o":327.0353341626,"h":328.843944919,"l":325.6042213468,"c":328.2791291563,"v":657190.8262329516,"t":1729832400}
+{"o":328.2791291563,"h":329.5183194316,"l":327.3976854358,"c":327.9465255358,"v":845832.7546748252,"t":1729836000}
+{"o":327.9465255358,"h":328.4782115806,"l":323.7349863144,"c":324.6836889592,"v":799233.3191766277,"t":1729839600}
+{"o":324.6836889592,"h":326.449196892,"l":322.6658519804,"c":325.5459453248,"v":1199713.7811721689,"t":1729843200}
+{"o":325.5459453248,"h":327.3142620283,"l":322.5561816286,"c":327.0091178423,"v":895213.0223364293,"t":1729846800}
+{"o":327.0091178423,"h":328.3518531364,"l":325.5086201327,"c":327.6976590882,"v":921322.2986715981,"t":1729850400}
+{"o":327.6976590882,"h":328.9114111449,"l":327.0568852425,"c":328.0815447104,"v":706583.7801687167,"t":1729854000}
+{"o":328.0815447104,"h":329.6164998049,"l":327.1875172403,"c":327.7078601036,"v":770922.0529267016,"t":1729857600}
+{"o":327.7078601036,"h":331.1497700801,"l":326.5239905039,"c":330.8163983437,"v":917035.6563672549,"t":1729861200}
+{"o":330.8163983437,"h":335.3538549184,"l":329.4491270896,"c":331.9392762913,"v":1103049.4639827937,"t":1729864800}
+{"o":331.9392762913,"h":334.2106223668,"l":321.3177597972,"c":325.7573334973,"v":1197218.3063822044,"t":1729868400}
+{"o":325.7573334973,"h":328.3142027529,"l":321.9134339858,"c":324.9330640167,"v":1318634.1990723202,"t":1729872000}
+{"o":324.9330640167,"h":326.610162146,"l":314.2521754475,"c":317.0895873979,"v":1359302.9497102089,"t":1729875600}
+{"o":317.0895873979,"h":323.9655609226,"l":311.2101434065,"c":319.7004280442,"v":1922036.8263842787,"t":1729879200}
+{"o":319.7004280442,"h":320.9440113816,"l":313.0145701212,"c":316.9813498619,"v":1286853.1962966786,"t":1729882800}
+{"o":316.9813498619,"h":318.5257223144,"l":311.5883730691,"c":315.1904453945,"v":990976.3492883884,"t":1729886400}
+{"o":315.1904453945,"h":318.3277165786,"l":314.2548094098,"c":317.3178953906,"v":898517.4935410687,"t":1729890000}
+{"o":317.3178953906,"h":318.5456940368,"l":308.6600518082,"c":309.0475878216,"v":860192.2272475981,"t":1729893600}
+{"o":309.0475878216,"h":311.965420862,"l":300.6743155638,"c":311.1169099547,"v":1931919.3540147038,"t":1729897200}
+{"o":311.1169099547,"h":313.0385168571,"l":309.0680941862,"c":311.065628996,"v":1190016.8227107648,"t":1729900800}
+{"o":311.065628996,"h":311.9029707297,"l":308.1547169076,"c":308.1547169076,"v":762283.2370345498,"t":1729904400}
+{"o":308.1547169076,"h":313.0322533362,"l":306.5445255533,"c":310.9701960648,"v":778504.7446962447,"t":1729908000}
+{"o":310.9701960648,"h":313.0416909806,"l":309.7005026015,"c":312.5445175544,"v":644948.1947208565,"t":1729911600}
+{"o":312.5445175544,"h":314.4481626977,"l":311.9439405136,"c":314.336864479,"v":655633.4131556661,"t":1729915200}
+{"o":314.336864479,"h":317.3178949436,"l":313.6900887519,"c":314.903494834,"v":634399.3319265189,"t":1729918800}
+{"o":314.903494834,"h":318.1917612073,"l":314.0966307734,"c":317.9300118379,"v":777250.1209005656,"t":1729922400}
+{"o":317.9300118379,"h":319.3115769034,"l":314.7648952019,"c":316.000695833,"v":778042.5193555183,"t":1729926000}
+{"o":316.000695833,"h":318.4697311551,"l":315.7462558307,"c":317.8696597127,"v":707254.6709929829,"t":1729929600}
+{"o":317.8696597127,"h":320.0569945251,"l":317.3169083262,"c":319.1801141524,"v":746396.5491985306,"t":1729933200}
+{"o":319.1801141524,"h":321.479914421,"l":316.2162304267,"c":319.5218265905,"v":869174.0267647388,"t":1729936800}
+{"o":319.5218265905,"h":321.7114686487,"l":317.6547918101,"c":318.3894195877,"v":749898.4339629196,"t":1729940400}
+{"o":318.3894195877,"h":320.1567508994,"l":317.6502666597,"c":319.0135868584,"v":697360.1922490905,"t":1729944000}
+{"o":319.0135868584,"h":319.5087383825,"l":316.1674722722,"c":317.2051870753,"v":697850.5394269702,"t":1729947600}
+{"o":317.2051870753,"h":318.232784341,"l":315.7467122792,"c":316.5308731412,"v":945199.2549022866,"t":1729951200}
+{"o":316.5308731412,"h":320.3957942166,"l":315.7762962876,"c":318.2603361386,"v":855239.33617892,"t":1729954800}
+{"o":318.2603361386,"h":320.3997147054,"l":317.4385352372,"c":319.4052609761,"v":695358.7633288716,"t":1729958400}
+{"o":319.4052609761,"h":321.2916725515,"l":317.6478736813,"c":321.0075926307,"v":737420.569063688,"t":1729962000}
+{"o":321.0075926307,"h":321.5627522227,"l":319.4841802378,"c":320.5923601776,"v":793037.4100874368,"t":1729965600}
+{"o":320.5923601776,"h":325.0630419837,"l":320.5923601776,"c":323.7136221449,"v":753419.664526645,"t":1729969200}
+{"o":323.7136221449,"h":326.7009753832,"l":323.4848363494,"c":325.6275359988,"v":751010.4384230352,"t":1729972800}
+{"o":325.6275359988,"h":327.004194384,"l":322.7749247092,"c":323.3530577227,"v":747258.5306184163,"t":1729976400}
+{"o":323.3530577227,"h":324.782186011,"l":322.4680040679,"c":323.4862156543,"v":629012.3393754916,"t":1729980000}
+{"o":323.4862156543,"h":323.809123583,"l":321.8177902524,"c":322.4443611247,"v":522581.4941951139,"t":1729983600}
+{"o":322.4443611247,"h":323.1778555898,"l":320.10196389,"c":322.0767423798,"v":641657.9970088608,"t":1729987200}
+{"o":322.0767423798,"h":326.9405791762,"l":321.2368215915,"c":325.4125032552,"v":725266.7169969608,"t":1729990800}
+{"o":325.4125032552,"h":327.050546382,"l":323.1511287138,"c":323.7762802057,"v":712985.437450798,"t":1729994400}
+{"o":323.7762802057,"h":325.3891073079,"l":322.1639288634,"c":324.732405381,"v":611866.4423676205,"t":1729998000}
+{"o":324.732405381,"h":325.8978303071,"l":323.9435686731,"c":325.5300064427,"v":556814.9129650713,"t":1730001600}
+{"o":325.5300064427,"h":326.7091225574,"l":324.5692975398,"c":325.6870596588,"v":517210.1731946305,"t":1730005200}
+{"o":325.6870596588,"h":327.2376174909,"l":324.9597600422,"c":327.2038459339,"v":550015.6793671983,"t":1730008800}
+{"o":327.2038459339,"h":330.3577262462,"l":325.9751854547,"c":326.9933056117,"v":557222.0871358482,"t":1730012400}
+{"o":326.9933056117,"h":331.2885737954,"l":326.7491239023,"c":330.8771191674,"v":654596.473602439,"t":1730016000}
+{"o":330.8771191674,"h":331.230746837,"l":327.8837368869,"c":329.6052350144,"v":737845.4440744891,"t":1730019600}
+{"o":329.6052350144,"h":329.8159967468,"l":327.5337741755,"c":327.862041545,"v":675888.3407187782,"t":1730023200}
+{"o":327.862041545,"h":330.2722225069,"l":327.4100020217,"c":328.5596239979,"v":641067.8749325959,"t":1730026800}
+{"o":328.5596239979,"h":333.6689018032,"l":328.5129715617,"c":331.781723095,"v":907169.9090112147,"t":1730030400}
+{"o":331.781723095,"h":333.6744148823,"l":330.4814743406,"c":332.2150665477,"v":894324.7038993991,"t":1730034000}
+{"o":332.2150665477,"h":334.2761948776,"l":331.6137787697,"c":332.9344116123,"v":898651.0531645096,"t":1730037600}
+{"o":332.9344116123,"h":335.3311019281,"l":331.5113647765,"c":332.0257615577,"v":820709.7473575651,"t":1730041200}
+{"o":332.0257615577,"h":333.6071374746,"l":329.4269625261,"c":333.5218740614,"v":787730.6355266077,"t":1730044800}
+{"o":333.5218740614,"h":337.3308979807,"l":332.3964165323,"c":332.4997605873,"v":814662.177832535,"t":1730048400}
+{"o":332.4997605873,"h":334.7850679803,"l":331.7262880154,"c":331.9010105262,"v":756662.5766391328,"t":1730052000}
+{"o":331.9010105262,"h":334.7384374042,"l":330.8907678435,"c":334.4578752303,"v":842010.5444966805,"t":1730055600}
+{"o":334.4578752303,"h":336.0167748636,"l":333.3267586929,"c":333.8632752534,"v":809374.5619634945,"t":1730059200}
+{"o":333.8632752534,"h":336.0841110709,"l":333.287900052,"c":334.2750026884,"v":887239.4766081653,"t":1730062800}
+{"o":334.2750026884,"h":336.3545549414,"l":334.2750026884,"c":335.5060261908,"v":818859.8733198716,"t":1730066400}
+{"o":335.5060261908,"h":336.481575981,"l":333.4246174922,"c":333.4922777657,"v":726918.0703852964,"t":1730070000}
+{"o":333.4922777657,"h":334.4533556877,"l":331.739319325,"c":332.2757470045,"v":673068.7455611962,"t":1730073600}
+{"o":332.2757470045,"h":333.2613284832,"l":328.3732856457,"c":331.6770513871,"v":574704.0630374313,"t":1730077200}
+{"o":331.6770513871,"h":332.4147274264,"l":329.9653408147,"c":330.5832504268,"v":685615.1424315808,"t":1730080800}
+{"o":330.5832504268,"h":333.5725967787,"l":330.3434299572,"c":331.7101044906,"v":740743.7953576297,"t":1730084400}
+{"o":331.7101044906,"h":331.8117776704,"l":328.0749961176,"c":330.7765095147,"v":706959.2237710882,"t":1730088000}
+{"o":330.7765095147,"h":330.9905399042,"l":326.6873734379,"c":329.1595906988,"v":771928.2448009535,"t":1730091600}
+{"o":329.1595906988,"h":329.7747336493,"l":327.2434243205,"c":329.3524120225,"v":599047.5825855152,"t":1730095200}
+{"o":329.3524120225,"h":333.4901669795,"l":329.1004004789,"c":331.5999198217,"v":728518.2040911873,"t":1730098800}
+{"o":331.5999198217,"h":334.8548552845,"l":331.470898348,"c":333.7919502446,"v":791594.985072323,"t":1730102400}
+{"o":333.7919502446,"h":336.0876565469,"l":333.022050166,"c":335.4882733222,"v":621490.7217634267,"t":1730106000}
+{"o":335.4882733222,"h":337.3465259429,"l":334.4988360596,"c":334.5266720516,"v":695131.5494035837,"t":1730109600}
+{"o":334.5266720516,"h":336.8093299189,"l":332.8050657593,"c":334.0401126467,"v":683573.6348123461,"t":1730113200}
+{"o":334.0401126467,"h":336.2600995382,"l":327.687500954,"c":335.2944951912,"v":778626.2958790774,"t":1730116800}
+{"o":335.2944951912,"h":336.2519656861,"l":330.4458632336,"c":330.8456058205,"v":819955.4497743192,"t":1730120400}
+{"o":330.8456058205,"h":333.4986793239,"l":326.9718358771,"c":330.4692269513,"v":884844.0104967288,"t":1730124000}
+{"o":330.4692269513,"h":330.9397193028,"l":326.5536203335,"c":327.4357187508,"v":851378.1894986914,"t":1730127600}
+{"o":327.4357187508,"h":331.6275262359,"l":326.2742588063,"c":328.3245065673,"v":944443.385915884,"t":1730131200}
+{"o":328.3245065673,"h":333.1837320317,"l":324.3446199792,"c":330.1028073534,"v":1106341.4876364574,"t":1730134800}
+{"o":330.1028073534,"h":332.3123246421,"l":329.8255229842,"c":331.2650255924,"v":853221.878916247,"t":1730138400}
+{"o":331.2650255924,"h":336.5427472246,"l":330.8242133734,"c":333.26927283,"v":995173.8476484646,"t":1730142000}
+{"o":333.26927283,"h":333.8398766372,"l":331.2023650036,"c":333.5795224403,"v":811825.8193906968,"t":1730145600}
+{"o":333.5795224403,"h":336.7360519415,"l":333.0496987599,"c":335.5621735426,"v":697764.8493748039,"t":1730149200}
+{"o":335.5621735426,"h":339.553856774,"l":335.0373610475,"c":337.406096594,"v":1058347.0393365012,"t":1730152800}
+{"o":337.406096594,"h":338.9306920434,"l":335.2143784224,"c":336.7401851045,"v":834045.362491695,"t":1730156400}
+{"o":336.7401851045,"h":338.5105814472,"l":334.9642469408,"c":337.4376528395,"v":705325.5151634058,"t":1730160000}
+{"o":337.4376528395,"h":337.5482347054,"l":334.5052086152,"c":336.7024007301,"v":788452.7696051213,"t":1730163600}
+{"o":336.7024007301,"h":345.9696672937,"l":335.4126527725,"c":341.5282067598,"v":1204322.7017640891,"t":1730167200}
+{"o":341.5282067598,"h":345.0249110334,"l":339.4670944919,"c":343.2738099842,"v":822015.4366649179,"t":1730170800}
+{"o":343.2738099842,"h":345.1064650638,"l":342.0917630005,"c":343.5670951731,"v":667846.1434552119,"t":1730174400}
+{"o":343.5670951731,"h":343.6950076358,"l":339.9732739213,"c":341.6692467127,"v":759281.5214870139,"t":1730178000}
+{"o":341.6692467127,"h":342.3061897583,"l":339.9204735487,"c":340.5593023491,"v":628309.6978031418,"t":1730181600}
+{"o":340.5593023491,"h":341.6240391969,"l":338.4526791609,"c":340.1582823547,"v":650723.8045815884,"t":1730185200}
+{"o":340.1582823547,"h":343.0735312019,"l":339.0373377439,"c":341.8846706999,"v":640784.3775832416,"t":1730188800}
+{"o":341.8846706999,"h":342.8053094813,"l":340.5309788798,"c":341.9318122227,"v":622469.9353565404,"t":1730192400}
+{"o":341.9318122227,"h":342.7353091017,"l":340.1869267978,"c":341.8900850977,"v":567804.5454568493,"t":1730196000}
+{"o":341.8900850977,"h":343.4875358661,"l":340.556083233,"c":341.6515690494,"v":684750.0350104985,"t":1730199600}
+{"o":341.6515690494,"h":342.7060295472,"l":338.4594424638,"c":338.5314708245,"v":755766.1756031835,"t":1730203200}
+{"o":338.5314708245,"h":340.5033263301,"l":336.8441643992,"c":339.7303509205,"v":790565.0306553008,"t":1730206800}
+{"o":339.7303509205,"h":341.4000190856,"l":337.006009399,"c":338.9235326406,"v":1068074.8516430305,"t":1730210400}
+{"o":338.9235326406,"h":342.0101802803,"l":337.4568918149,"c":340.9469349373,"v":1069074.3382757145,"t":1730214000}
+{"o":340.9469349373,"h":347.8654800865,"l":340.4859466181,"c":344.7080231543,"v":1304799.1641319266,"t":1730217600}
+{"o":344.7080231543,"h":347.2128778474,"l":339.7637395275,"c":341.8279179093,"v":1017215.874969652,"t":1730221200}
+{"o":341.8279179093,"h":344.0902297676,"l":340.2649028262,"c":342.5328318668,"v":1066764.560600884,"t":1730224800}
+{"o":342.5328318668,"h":343.9158108994,"l":335.1071210228,"c":336.5618492812,"v":1147809.8879023546,"t":1730228400}
+{"o":336.5618492812,"h":338.1257478759,"l":333.0491227066,"c":337.1834517075,"v":900752.3372237289,"t":1730232000}
+{"o":337.1834517075,"h":339.3383936831,"l":335.7935073309,"c":337.6636847934,"v":667634.7012828236,"t":1730235600}
+{"o":337.6636847934,"h":340.8322187539,"l":337.3913089594,"c":339.2893277961,"v":717569.3915910893,"t":1730239200}
+{"o":339.2893277961,"h":340.3482639641,"l":337.7701220964,"c":338.8335238633,"v":620222.7946810659,"t":1730242800}
+{"o":338.8335238633,"h":339.5539741078,"l":335.6790615456,"c":337.4187158153,"v":620203.4557731372,"t":1730246400}
+{"o":337.4187158153,"h":340.0622395363,"l":334.012137745,"c":339.7593023085,"v":675068.5604795768,"t":1730250000}
+{"o":339.7593023085,"h":341.6762881878,"l":338.1306118828,"c":339.3200743611,"v":633249.6981223089,"t":1730253600}
+{"o":339.3200743611,"h":340.9344033427,"l":338.7311715685,"c":340.1796994336,"v":645156.6032684802,"t":1730257200}
+{"o":340.1796994336,"h":341.6320469896,"l":339.1779987112,"c":341.2959572437,"v":512791.5637150251,"t":1730260800}
+{"o":341.2959572437,"h":343.6739958175,"l":339.3266998348,"c":340.0030257506,"v":566704.6604381171,"t":1730264400}
+{"o":340.0030257506,"h":341.6251987835,"l":337.4007335395,"c":337.7492844883,"v":579918.2860108056,"t":1730268000}
+{"o":337.7492844883,"h":338.9203029356,"l":336.6469264511,"c":337.5318930253,"v":580573.9713412076,"t":1730271600}
+{"o":337.5318930253,"h":338.837293774,"l":335.8894609537,"c":336.0886884469,"v":691933.6215690797,"t":1730275200}
+{"o":336.0886884469,"h":337.6857285314,"l":335.5937391173,"c":336.5308882442,"v":507912.4022084267,"t":1730278800}
+{"o":336.5308882442,"h":336.7275444237,"l":334.6539035205,"c":334.7979638277,"v":495835.1466393208,"t":1730282400}
+{"o":334.7979638277,"h":335.243542792,"l":331.1469362911,"c":331.8039414079,"v":651845.5971924391,"t":1730286000}
+{"o":331.8039414079,"h":332.630811831,"l":329.7540807551,"c":331.603936771,"v":667282.4531032733,"t":1730289600}
+{"o":331.603936771,"h":333.6828724501,"l":328.5942625875,"c":333.3539374667,"v":740975.2894576379,"t":1730293200}
+{"o":333.3539374667,"h":335.0034927594,"l":331.4666719087,"c":332.2319278901,"v":792185.0599738817,"t":1730296800}
+{"o":332.2319278901,"h":332.5314187762,"l":325.5935888075,"c":328.6456152712,"v":912819.6984507939,"t":1730300400}
+{"o":328.6456152712,"h":331.2128391808,"l":326.0163590233,"c":330.7289484078,"v":867628.6821607933,"t":1730304000}
+{"o":330.7289484078,"h":331.5237553623,"l":329.5863353753,"c":331.3250870555,"v":885488.0576609122,"t":1730307600}
+{"o":331.3250870555,"h":332.1368789969,"l":328.0060061817,"c":328.8667017908,"v":929626.4764159203,"t":1730311200}
+{"o":328.8667017908,"h":330.2490084848,"l":327.4589108819,"c":329.3799533324,"v":712562.1806136,"t":1730314800}
+{"o":329.3799533324,"h":334.1958149371,"l":327.2170639838,"c":333.8257162559,"v":856976.748905464,"t":1730318400}
+{"o":333.8257162559,"h":334.5221580732,"l":328.3412365369,"c":330.9364514148,"v":765988.0797174626,"t":1730322000}
+{"o":330.9364514148,"h":331.858472398,"l":330.1201910417,"c":331.3289149392,"v":559674.8568149412,"t":1730325600}
+{"o":331.3289149392,"h":332.8847656725,"l":330.2190429488,"c":330.4090328002,"v":470938.5040894707,"t":1730329200}
+{"o":330.4090328002,"h":331.6041489098,"l":329.7974074265,"c":331.2442773993,"v":471339.474584161,"t":1730332800}
+{"o":331.2442773993,"h":332.8183149888,"l":329.4619343706,"c":331.7634155959,"v":576609.9597961444,"t":1730336400}
+{"o":331.7634155959,"h":333.6711441971,"l":330.6633327508,"c":332.2108906591,"v":605929.7325171381,"t":1730340000}
+{"o":332.2108906591,"h":332.7319305264,"l":328.0930595084,"c":329.399528862,"v":519470.618458293,"t":1730343600}
+{"o":329.399528862,"h":331.2340784355,"l":329.0656093325,"c":330.8410249449,"v":495502.1092455161,"t":1730347200}
+{"o":330.8410249449,"h":332.5318592585,"l":330.4154642153,"c":330.9997064762,"v":499945.2424038043,"t":1730350800}
+{"o":330.9997064762,"h":331.2669737866,"l":327.5551723787,"c":328.1175590553,"v":479471.9156588942,"t":1730354400}
+{"o":328.1175590553,"h":330.4080730195,"l":327.1937168529,"c":329.7012972376,"v":441775.101328245,"t":1730358000}
+{"o":329.7012972376,"h":329.8424804118,"l":327.3674593203,"c":329.1268869953,"v":494676.7961966927,"t":1730361600}
+{"o":329.1268869953,"h":331.499314628,"l":328.7367702882,"c":331.1185360754,"v":450759.1375631333,"t":1730365200}
+{"o":331.1185360754,"h":333.6258126018,"l":329.9501473936,"c":333.0911877534,"v":537173.7164573178,"t":1730368800}
+{"o":333.0911877534,"h":333.1742604057,"l":329.9356906889,"c":330.6769019386,"v":522908.8156953331,"t":1730372400}
+{"o":330.6769019386,"h":331.4967088689,"l":328.4109113217,"c":329.2486801398,"v":702004.8216585068,"t":1730376000}
+{"o":329.2486801398,"h":329.6454978158,"l":322.81432386,"c":324.8015009912,"v":904536.6135881776,"t":1730379600}
+{"o":324.8015009912,"h":325.1802278675,"l":318.7802798891,"c":321.9715279915,"v":1198803.4381742987,"t":1730383200}
+{"o":321.9715279915,"h":326.2345677221,"l":321.6204141189,"c":322.2580867153,"v":972677.8499303682,"t":1730386800}
+{"o":322.2580867153,"h":322.4416829102,"l":319.5257302029,"c":320.5792962487,"v":801380.9370986493,"t":1730390400}
+{"o":320.5792962487,"h":323.3896724776,"l":319.9244698499,"c":321.6447673386,"v":775778.6098881052,"t":1730394000}
+{"o":321.6447673386,"h":322.0330403631,"l":318.1810477097,"c":320.3024676912,"v":954438.250002488,"t":1730397600}
+{"o":320.3024676912,"h":321.7115553198,"l":317.8148623306,"c":318.3855836511,"v":800851.3457722529,"t":1730401200}
+{"o":318.3855836511,"h":321.351810148,"l":317.7567946121,"c":320.0136083522,"v":725213.6597588439,"t":1730404800}
+{"o":320.0136083522,"h":320.7325572616,"l":318.8277069013,"c":319.1435595078,"v":671687.3419430786,"t":1730408400}
+{"o":319.1435595078,"h":320.3552649302,"l":316.1871677642,"c":319.8545205862,"v":778831.8273773181,"t":1730412000}
+{"o":319.8545205862,"h":321.171967379,"l":316.8277181089,"c":318.3185410157,"v":657644.0881932426,"t":1730415600}
+{"o":318.3185410157,"h":320.0318854169,"l":317.6890556184,"c":319.0385042962,"v":549575.146736588,"t":1730419200}
+{"o":319.0385042962,"h":319.9961165491,"l":314.0888644023,"c":315.4940188529,"v":740861.2554604444,"t":1730422800}
+{"o":315.4940188529,"h":316.7850064094,"l":312.1791033158,"c":316.4556883053,"v":856129.9135636925,"t":1730426400}
+{"o":316.4556883053,"h":317.8205132759,"l":314.956851818,"c":315.5583436483,"v":589579.933516272,"t":1730430000}
+{"o":315.5583436483,"h":316.1659823178,"l":314.6524258022,"c":315.9741139011,"v":499221.518257269,"t":1730433600}
+{"o":315.9741139011,"h":316.5414808892,"l":314.8930696801,"c":315.2420614572,"v":456584.1787743509,"t":1730437200}
+{"o":315.2420614572,"h":315.3930353846,"l":312.2700947888,"c":312.483693497,"v":517089.9889994313,"t":1730440800}
+{"o":312.483693497,"h":313.916648093,"l":311.6539270182,"c":313.281151897,"v":479832.4041196636,"t":1730444400}
+{"o":313.281151897,"h":314.4831945065,"l":312.6073324839,"c":313.0528431735,"v":471582.4832755824,"t":1730448000}
+{"o":313.0528431735,"h":315.3433297017,"l":312.6268507167,"c":315.2556028459,"v":700137.1832547558,"t":1730451600}
+{"o":315.2556028459,"h":318.6373899595,"l":315.1601408169,"c":317.5143476096,"v":1046508.0600415288,"t":1730455200}
+{"o":317.5143476096,"h":318.5637662002,"l":316.598832493,"c":317.001324362,"v":966794.336598682,"t":1730458800}
+{"o":317.001324362,"h":320.5688449051,"l":316.6634910878,"c":320.3429278599,"v":1274401.3483196385,"t":1730462400}
+{"o":320.3429278599,"h":326.6663741495,"l":319.3549242763,"c":326.5846778474,"v":1008446.7640679596,"t":1730466000}
+{"o":326.5846778474,"h":328.6991094596,"l":321.7611848742,"c":323.9676649616,"v":1157298.0652796386,"t":1730469600}
+{"o":323.9676649616,"h":324.4121862631,"l":309.0747871811,"c":310.1032666413,"v":1455219.6064409998,"t":1730473200}
+{"o":310.1032666413,"h":316.7084259852,"l":309.2654035705,"c":314.4083912167,"v":1350202.8226904576,"t":1730476800}
+{"o":314.4083912167,"h":316.9817215977,"l":313.470710181,"c":314.4886610523,"v":1122744.0769990487,"t":1730480400}
+{"o":314.4886610523,"h":315.6903618718,"l":312.5128790055,"c":313.8661847103,"v":798512.1883412253,"t":1730484000}
+{"o":313.8661847103,"h":315.0408228925,"l":311.7519184967,"c":314.5673667302,"v":815389.8631268869,"t":1730487600}
+{"o":314.5673667302,"h":315.6435296316,"l":312.7897053502,"c":312.9412314855,"v":626480.1700959046,"t":1730491200}
+{"o":312.9412314855,"h":312.9412314855,"l":309.5686445747,"c":312.0339731049,"v":806892.1721725304,"t":1730494800}
+{"o":312.0339731049,"h":313.370547385,"l":311.146075441,"c":313.2446538633,"v":614786.738233453,"t":1730498400}
+{"o":313.2446538633,"h":314.32175994,"l":312.5594099314,"c":313.7839136393,"v":576275.3336036803,"t":1730502000}
+{"o":313.7839136393,"h":316.2855448252,"l":313.6145721891,"c":315.2072871126,"v":541698.5481573489,"t":1730505600}
+{"o":315.2072871126,"h":316.8956483095,"l":315.0255800818,"c":316.196009858,"v":521704.2013039288,"t":1730509200}
+{"o":316.196009858,"h":318.5057687191,"l":315.8264831822,"c":316.4211467587,"v":510998.4246988642,"t":1730512800}
+{"o":316.4211467587,"h":316.8483531817,"l":314.9401766769,"c":315.4782120961,"v":457239.0493471723,"t":1730516400}
+{"o":315.4782120961,"h":315.7804442724,"l":312.7532696258,"c":314.2160597368,"v":357672.7854391625,"t":1730520000}
+{"o":314.2160597368,"h":315.526965523,"l":312.9383948566,"c":315.1858931577,"v":339261.6085508863,"t":1730523600}
+{"o":315.1858931577,"h":315.4621496925,"l":314.0645660929,"c":315.2883777472,"v":369003.7324453021,"t":1730527200}
+{"o":315.2883777472,"h":316.7946738501,"l":314.446283024,"c":316.7000059336,"v":402087.2562086304,"t":1730530800}
+{"o":316.7000059336,"h":317.1017764778,"l":314.5208009798,"c":314.7941058687,"v":434330.3975309432,"t":1730534400}
+{"o":314.7941058687,"h":315.7115531056,"l":312.9096858449,"c":314.2934063611,"v":431651.9411527088,"t":1730538000}
+{"o":314.2934063611,"h":315.3044457231,"l":312.4715597023,"c":314.3799774383,"v":505058.9338379028,"t":1730541600}
+{"o":314.3799774383,"h":314.8470141022,"l":311.7362081375,"c":313.6411720845,"v":449174.5054394458,"t":1730545200}
+{"o":313.6411720845,"h":314.4481342788,"l":311.3677929401,"c":311.7005075728,"v":586725.1757442148,"t":1730548800}
+{"o":311.7005075728,"h":313.4603400325,"l":308.6009664653,"c":310.3237775221,"v":657499.8583546577,"t":1730552400}
+{"o":310.3237775221,"h":311.0302668744,"l":305.4657445201,"c":308.7507977638,"v":727166.9807714743,"t":1730556000}
+{"o":308.7507977638,"h":309.6918929862,"l":306.350148217,"c":309.4989894303,"v":764671.4797651233,"t":1730559600}
+{"o":309.4989894303,"h":312.5168755703,"l":309.1047286879,"c":311.4464418502,"v":1122568.134239675,"t":1730563200}
+{"o":311.4464418502,"h":311.5202688714,"l":307.8619100266,"c":309.7831803336,"v":1007760.2138146989,"t":1730566800}
+{"o":309.7831803336,"h":310.6422028621,"l":307.9500380292,"c":309.7869451387,"v":946629.9886933817,"t":1730570400}
+{"o":309.7869451387,"h":312.5151431807,"l":309.5175148416,"c":311.9999793886,"v":938592.9022630502,"t":1730574000}
+{"o":311.9999793886,"h":316.2562212642,"l":311.6585989457,"c":315.0230314741,"v":1045763.7661959113,"t":1730577600}
+{"o":315.0230314741,"h":315.5106207566,"l":314.0446373088,"c":314.1711595784,"v":623111.349010294,"t":1730581200}
+{"o":314.1711595784,"h":314.9698972296,"l":313.1273902059,"c":313.4987256335,"v":597591.1127273744,"t":1730584800}
+{"o":313.4987256335,"h":313.9500691013,"l":311.8047604507,"c":313.9470042565,"v":744904.91888542,"t":1730588400}
+{"o":313.9470042565,"h":314.7986813884,"l":312.1409522862,"c":312.1737966588,"v":655745.7543409771,"t":1730592000}
+{"o":312.1737966588,"h":312.6272812324,"l":309.2802799837,"c":309.626637299,"v":661240.7408141718,"t":1730595600}
+{"o":309.626637299,"h":310.53150535,"l":303.11896877,"c":306.4158245676,"v":1050203.5742004167,"t":1730599200}
+{"o":306.4158245676,"h":307.1063556818,"l":303.8743617351,"c":306.0119463526,"v":725303.6267277865,"t":1730602800}
+{"o":306.0119463526,"h":309.1422918567,"l":305.4643671421,"c":308.2065288872,"v":516118.5492471192,"t":1730606400}
+{"o":308.2065288872,"h":309.3500657713,"l":305.9678932795,"c":306.0791874997,"v":733298.5379309388,"t":1730610000}
+{"o":306.0791874997,"h":309.121237078,"l":305.4989969729,"c":308.2738578173,"v":647585.1304717301,"t":1730613600}
+{"o":308.2738578173,"h":309.9820771869,"l":307.8737869753,"c":308.899950721,"v":524296.7604269244,"t":1730617200}
+{"o":308.899950721,"h":309.8661590281,"l":307.3126522612,"c":309.436398361,"v":663006.2316731113,"t":1730620800}
+{"o":309.436398361,"h":310.2517246833,"l":307.2540271135,"c":307.6871343145,"v":701295.7932853175,"t":1730624400}
+{"o":307.6871343145,"h":310.8212599963,"l":307.6871343145,"c":309.9173472906,"v":725512.5516188295,"t":1730628000}
+{"o":309.9173472906,"h":311.3724534917,"l":308.5630913541,"c":309.1414312122,"v":714309.2549937472,"t":1730631600}
+{"o":309.1414312122,"h":310.9670517861,"l":308.3581203008,"c":308.914121302,"v":792888.5040911554,"t":1730635200}
+{"o":308.914121302,"h":309.9855951592,"l":303.5663688909,"c":304.1704924875,"v":1010127.4243835056,"t":1730638800}
+{"o":304.1704924875,"h":305.3001186952,"l":300.0615122907,"c":300.8486440022,"v":1040176.7334537315,"t":1730642400}
+{"o":300.8486440022,"h":302.7151348872,"l":297.6698330292,"c":302.2655658944,"v":1111389.4644878798,"t":1730646000}
+{"o":302.2655658944,"h":304.9022176061,"l":301.1260896794,"c":301.4450960159,"v":862662.8858863433,"t":1730649600}
+{"o":301.4450960159,"h":305.690638796,"l":301.3002018101,"c":304.3030959368,"v":789370.9033810706,"t":1730653200}
+{"o":304.3030959368,"h":304.8231053034,"l":298.6161839942,"c":300.1867498208,"v":769030.5238239658,"t":1730656800}
+{"o":300.1867498208,"h":304.7066905034,"l":299.9948521971,"c":304.2420277223,"v":781133.8465006737,"t":1730660400}
+{"o":304.2420277223,"h":307.632045246,"l":303.243899831,"c":307.632045246,"v":796322.1120119483,"t":1730664000}
+{"o":307.632045246,"h":309.47817992,"l":307.0317052948,"c":308.382800839,"v":861522.2990032804,"t":1730667600}
+{"o":308.382800839,"h":309.3907849611,"l":306.6961195729,"c":307.6380475588,"v":619667.361268773,"t":1730671200}
+{"o":307.6380475588,"h":308.1679677783,"l":305.764330479,"c":307.0652226098,"v":572861.488484902,"t":1730674800}
+{"o":307.0652226098,"h":307.0652226098,"l":303.1518378255,"c":305.3319282912,"v":624642.9970252212,"t":1730678400}
+{"o":305.3319282912,"h":309.0532509628,"l":304.5980466629,"c":307.6550360857,"v":796322.3118000116,"t":1730682000}
+{"o":307.6550360857,"h":310.6443686464,"l":306.8000270749,"c":310.6443686464,"v":1133304.5369881296,"t":1730685600}
+{"o":310.6443686464,"h":311.663892428,"l":307.3575013782,"c":307.5708674992,"v":737069.0966614292,"t":1730689200}
+{"o":307.5708674992,"h":309.4920962955,"l":307.3662507401,"c":307.868811406,"v":574487.1184023157,"t":1730692800}
+{"o":307.868811406,"h":308.0708924749,"l":304.6450468944,"c":304.9214417922,"v":552411.5057443863,"t":1730696400}
+{"o":304.9214417922,"h":307.2676702609,"l":304.0248901708,"c":307.0308323485,"v":480577.1604651337,"t":1730700000}
+{"o":307.0308323485,"h":307.2965409919,"l":303.6896597553,"c":304.7716577755,"v":520615.1450835262,"t":1730703600}
+{"o":304.7716577755,"h":305.7929832245,"l":302.1341803781,"c":303.3791971302,"v":582228.6659786932,"t":1730707200}
+{"o":303.3791971302,"h":305.8924053593,"l":303.3249361171,"c":305.5589752135,"v":563436.0052113867,"t":1730710800}
+{"o":305.5589752135,"h":309.2774649597,"l":305.1376628086,"c":308.6079959091,"v":683752.7974035685,"t":1730714400}
+{"o":308.6079959091,"h":311.2212094456,"l":307.8395888223,"c":309.8618816673,"v":677231.6899100727,"t":1730718000}
+{"o":309.8618816673,"h":311.4993921651,"l":307.9050883125,"c":310.0258997498,"v":696300.9601731213,"t":1730721600}
+{"o":310.0258997498,"h":311.4859046325,"l":308.3539874641,"c":308.4696534726,"v":674206.8917095468,"t":1730725200}
+{"o":308.4696534726,"h":310.4864492118,"l":306.0507970082,"c":307.0609522312,"v":680498.0123444252,"t":1730728800}
+{"o":307.0609522312,"h":308.9002510228,"l":305.2308568823,"c":308.0318841216,"v":634600.7255211488,"t":1730732400}
+{"o":308.0318841216,"h":308.748623032,"l":301.2556088727,"c":302.5051477851,"v":654754.135641617,"t":1730736000}
+{"o":302.5051477851,"h":305.3589366096,"l":301.8040799532,"c":303.2602915155,"v":678497.9576266933,"t":1730739600}
+{"o":303.2602915155,"h":304.7275203607,"l":299.9491518066,"c":300.6617029187,"v":840236.6902393389,"t":1730743200}
+{"o":300.6617029187,"h":302.6292510571,"l":300.3592966859,"c":301.3999393615,"v":598553.921343261,"t":1730746800}
+{"o":301.3999393615,"h":302.1666030313,"l":297.7676967866,"c":298.9944766527,"v":647929.2815592425,"t":1730750400}
+{"o":298.9944766527,"h":300.5187634628,"l":291.3336271163,"c":293.4421583816,"v":927513.743791781,"t":1730754000}
+{"o":293.4421583816,"h":299.8651147074,"l":292.9141825602,"c":298.4928215789,"v":815542.1891035445,"t":1730757600}
+{"o":298.4928215789,"h":299.8146236016,"l":296.8133934344,"c":298.3295670363,"v":604447.1742205134,"t":1730761200}
+{"o":298.3295670363,"h":301.3752740375,"l":298.1489407081,"c":299.5031790851,"v":769304.6755927575,"t":1730764800}
+{"o":299.5031790851,"h":299.9430327425,"l":296.3340800291,"c":298.8554140348,"v":685110.7464124099,"t":1730768400}
+{"o":298.8554140348,"h":300.53811013,"l":298.3828100796,"c":298.8370173194,"v":611433.6738704821,"t":1730772000}
+{"o":298.8370173194,"h":301.6214741243,"l":296.8803627232,"c":301.4848508304,"v":695604.2982507249,"t":1730775600}
+{"o":301.4848508304,"h":303.07175198,"l":300.9446366535,"c":302.1234971725,"v":557687.3108742632,"t":1730779200}
+{"o":302.1234971725,"h":304.300684922,"l":301.1149409146,"c":303.6984004258,"v":526404.7932886404,"t":1730782800}
+{"o":303.6984004258,"h":304.2324295929,"l":302.1138318944,"c":303.9598474644,"v":550508.3167245575,"t":1730786400}
+{"o":303.9598474644,"h":306.7781318597,"l":303.6266175798,"c":306.0817762951,"v":650156.2007265164,"t":1730790000}
+{"o":306.0817762951,"h":307.0147451736,"l":305.4173670097,"c":307.0116574373,"v":613390.5168673113,"t":1730793600}
+{"o":307.0116574373,"h":308.0179854713,"l":305.6069875346,"c":305.6514412261,"v":540489.5850227621,"t":1730797200}
+{"o":305.6514412261,"h":305.8559923142,"l":304.1917877667,"c":305.5088292704,"v":506572.3617497822,"t":1730800800}
+{"o":305.5088292704,"h":307.6037432297,"l":305.4423382716,"c":306.6320403493,"v":529147.7438528748,"t":1730804400}
+{"o":306.6320403493,"h":310.0842643475,"l":305.7103225451,"c":308.5780986105,"v":621458.9654753796,"t":1730808000}
+{"o":308.5780986105,"h":309.7240754757,"l":306.5110056459,"c":309.3189826975,"v":725978.1927732999,"t":1730811600}
+{"o":309.3189826975,"h":317.4622787285,"l":308.7052589481,"c":315.3870115204,"v":1147828.4885459105,"t":1730815200}
+{"o":315.3870115204,"h":316.6120148302,"l":311.161430833,"c":313.4085364951,"v":1102884.7289577529,"t":1730818800}
+{"o":313.4085364951,"h":319.0463734398,"l":313.0415130173,"c":318.5136205128,"v":928385.7127540894,"t":1730822400}
+{"o":318.5136205128,"h":319.8842076535,"l":315.0292437852,"c":315.0709508835,"v":780168.6019469246,"t":1730826000}
+{"o":315.0709508835,"h":316.2469199756,"l":313.7378687726,"c":315.3470177989,"v":675288.6954667758,"t":1730829600}
+{"o":315.3470177989,"h":316.4230703406,"l":309.0126870684,"c":310.1030171812,"v":740019.1763877869,"t":1730833200}
+{"o":310.1030171812,"h":315.5090775281,"l":308.5266174759,"c":315.2803371434,"v":739777.8447380951,"t":1730836800}
+{"o":315.2803371434,"h":315.5645854859,"l":311.6809617203,"c":312.5079194208,"v":548276.1745283129,"t":1730840400}
+{"o":312.5079194208,"h":316.4199125918,"l":309.7998028384,"c":316.377488495,"v":629979.1280452684,"t":1730844000}
+{"o":316.377488495,"h":317.0108701032,"l":314.4008564194,"c":314.857747729,"v":679922.2253177338,"t":1730847600}
+{"o":314.857747729,"h":327.4121546031,"l":314.5060694837,"c":326.1514038199,"v":1262549.2831316204,"t":1730851200}
+{"o":326.1514038199,"h":330.1241717658,"l":323.7725187749,"c":327.5638484074,"v":1144628.7207101923,"t":1730854800}
+{"o":327.5638484074,"h":340.8621694733,"l":326.0328477771,"c":339.6287808203,"v":1244134.9612370189,"t":1730858400}
+{"o":339.6287808203,"h":350.0170315669,"l":336.8763975577,"c":349.4342524909,"v":2039728.6209468408,"t":1730862000}
+{"o":349.4342524909,"h":355.9568021671,"l":344.4418779685,"c":349.9430158153,"v":1634290.9855232148,"t":1730865600}
+{"o":349.9430158153,"h":350.9105508348,"l":344.8007437875,"c":350.0674338541,"v":1307138.5925891625,"t":1730869200}
+{"o":350.0674338541,"h":356.8871355414,"l":348.7827125459,"c":349.9225923996,"v":1444961.1242221424,"t":1730872800}
+{"o":349.9225923996,"h":355.6084482164,"l":346.1195869718,"c":347.5713169438,"v":1372956.6506670036,"t":1730876400}
+{"o":347.5713169438,"h":348.7307097738,"l":340.4321134733,"c":346.1820943958,"v":1236918.2965408515,"t":1730880000}
+{"o":346.1820943958,"h":349.8368769757,"l":346.1449871203,"c":348.5530572522,"v":799880.5815218602,"t":1730883600}
+{"o":348.5530572522,"h":350.6919199256,"l":347.2313608653,"c":350.1435910366,"v":680088.7054958007,"t":1730887200}
+{"o":350.1435910366,"h":353.2347844552,"l":349.1341460703,"c":352.8267883073,"v":663562.6291899821,"t":1730890800}
+{"o":352.8267883073,"h":356.6575669604,"l":351.8714785508,"c":352.1841165553,"v":742885.4671907807,"t":1730894400}
+{"o":352.1841165553,"h":354.505559755,"l":350.7083218519,"c":353.5098507615,"v":775149.2244927972,"t":1730898000}
+{"o":353.5098507615,"h":356.5888591936,"l":348.7989197483,"c":349.6859922972,"v":972755.8106472379,"t":1730901600}
+{"o":349.6859922972,"h":355.0897824976,"l":348.4338461652,"c":350.7943498141,"v":1014186.8522270817,"t":1730905200}
+{"o":350.7943498141,"h":352.0732979747,"l":349.1908026698,"c":351.8601104794,"v":755955.8625683935,"t":1730908800}
+{"o":351.8601104794,"h":353.0812528254,"l":348.9234071826,"c":351.0467498779,"v":769411.4712636726,"t":1730912400}
+{"o":351.0467498779,"h":355.405577446,"l":350.9424934066,"c":354.7443121907,"v":714439.5776951306,"t":1730916000}
+{"o":354.7443121907,"h":356.4858927156,"l":352.925695854,"c":356.3689535473,"v":785768.526831587,"t":1730919600}
+{"o":356.3689535473,"h":357.1699998197,"l":352.7118015586,"c":354.6881957704,"v":873171.0255913167,"t":1730923200}
+{"o":354.6881957704,"h":359.4045551758,"l":352.932517131,"c":357.2892486702,"v":980598.4218658439,"t":1730926800}
+{"o":357.2892486702,"h":359.3231621692,"l":356.2040330026,"c":357.4397594446,"v":790615.148999939,"t":1730930400}
+{"o":357.4397594446,"h":357.8739751505,"l":352.846256079,"c":353.0067431564,"v":780307.5049239524,"t":1730934000}
+{"o":353.0067431564,"h":354.4729131306,"l":351.58713252,"c":354.1719385474,"v":795453.2438173668,"t":1730937600}
+{"o":354.1719385474,"h":364.4820983353,"l":351.9138375116,"c":358.1088830537,"v":962929.6430285022,"t":1730941200}
+{"o":358.1088830537,"h":362.9244916173,"l":358.0726271746,"c":362.0195098647,"v":839412.6005201408,"t":1730944800}
+{"o":362.0195098647,"h":362.1197210296,"l":356.6281521162,"c":357.4891821078,"v":806082.6225647554,"t":1730948400}
+{"o":357.4891821078,"h":359.4366067285,"l":355.6844013246,"c":356.3332997476,"v":664424.6716962978,"t":1730952000}
+{"o":356.3332997476,"h":357.2414348319,"l":355.0199879574,"c":357.0252915625,"v":596836.9848571375,"t":1730955600}
+{"o":357.0252915625,"h":357.292656051,"l":351.6788272947,"c":354.3894141197,"v":649584.3187632599,"t":1730959200}
+{"o":354.3894141197,"h":356.6402113895,"l":352.3671348879,"c":355.4782959662,"v":582659.6135462548,"t":1730962800}
+{"o":355.4782959662,"h":358.2411360016,"l":355.2740993602,"c":357.2715105034,"v":621230.0030096332,"t":1730966400}
+{"o":357.2715105034,"h":357.2715105034,"l":354.2502596884,"c":356.1229691552,"v":527615.5044154356,"t":1730970000}
+{"o":356.1229691552,"h":356.2269298999,"l":352.7847244648,"c":354.5147602631,"v":562730.0329641682,"t":1730973600}
+{"o":354.5147602631,"h":355.1986879301,"l":351.518551869,"c":351.7016644954,"v":528910.3383446127,"t":1730977200}
+{"o":351.7016644954,"h":355.3902531765,"l":351.1731808842,"c":354.6527588549,"v":551788.1483419732,"t":1730980800}
+{"o":354.6527588549,"h":356.1762902128,"l":350.8884238258,"c":351.8498181986,"v":622598.1196847745,"t":1730984400}
+{"o":351.8498181986,"h":356.0907315091,"l":351.6407085289,"c":354.8864016429,"v":890915.1164163473,"t":1730988000}
+{"o":354.8864016429,"h":364.4687437634,"l":353.0745541879,"c":364.329942954,"v":1086176.8767899773,"t":1730991600}
+{"o":364.329942954,"h":369.4345629886,"l":361.2474107531,"c":366.8048270937,"v":1019374.6122557997,"t":1730995200}
+{"o":366.8048270937,"h":371.0808358652,"l":364.7636282029,"c":370.4186008903,"v":986350.1817440016,"t":1730998800}
+{"o":370.4186008903,"h":374.9286429616,"l":368.2593181123,"c":372.2569087989,"v":1005366.8765796091,"t":1731002400}
+{"o":372.2569087989,"h":373.1044711261,"l":367.6961475249,"c":372.7549743367,"v":941809.930015534,"t":1731006000}
+{"o":372.7549743367,"h":374.037713548,"l":370.4423267194,"c":372.940637676,"v":907566.4211263137,"t":1731009600}
+{"o":372.940637676,"h":374.6099779727,"l":371.2036983341,"c":371.2712899637,"v":974818.1721596121,"t":1731013200}
+{"o":371.2712899637,"h":372.2302063596,"l":367.4362279756,"c":369.2348034572,"v":896780.3127820333,"t":1731016800}
+{"o":369.2348034572,"h":371.6681505339,"l":367.1741929577,"c":371.2678559684,"v":725265.1180169109,"t":1731020400}
+{"o":371.2678559684,"h":379.9883046689,"l":371.2678559684,"c":375.9264231516,"v":1036204.2404394692,"t":1731024000}
+{"o":375.9264231516,"h":378.609444913,"l":373.8185587633,"c":375.0489108755,"v":933800.1183735981,"t":1731027600}
+{"o":375.0489108755,"h":375.4656479889,"l":370.0746476044,"c":370.6671307658,"v":1029510.5453888039,"t":1731031200}
+{"o":370.6671307658,"h":375.5932174323,"l":370.1125559048,"c":374.8951938751,"v":694836.4160065018,"t":1731034800}
+{"o":374.8951938751,"h":376.3961084571,"l":373.6402012564,"c":374.4038929283,"v":557518.5495627857,"t":1731038400}
+{"o":374.4038929283,"h":378.5887834485,"l":373.9842303709,"c":376.7150725864,"v":612616.8879421009,"t":1731042000}
+{"o":376.7150725864,"h":377.8388528432,"l":374.485304704,"c":376.0668678454,"v":571490.9062555763,"t":1731045600}
+{"o":376.0668678454,"h":379.9481847071,"l":373.3000887206,"c":379.3403279509,"v":655597.1993821325,"t":1731049200}
+{"o":379.3403279509,"h":379.3519583849,"l":374.8383069126,"c":376.8722142491,"v":602632.5291809924,"t":1731052800}
+{"o":376.8722142491,"h":384.1032600523,"l":376.2797935949,"c":382.6475094947,"v":652474.2680303359,"t":1731056400}
+{"o":382.6475094947,"h":386.1533997753,"l":380.2906357581,"c":385.0706010399,"v":736160.8314941707,"t":1731060000}
+{"o":385.0706010399,"h":387.9568198395,"l":383.9710389407,"c":383.9710389407,"v":722381.238560656,"t":1731063600}
+{"o":383.9710389407,"h":386.0676364028,"l":382.6658011373,"c":383.1988684783,"v":768937.4350615711,"t":1731067200}
+{"o":383.1988684783,"h":387.8114898349,"l":382.3812992738,"c":386.7614863363,"v":731289.0033501745,"t":1731070800}
+{"o":386.7614863363,"h":387.7790836946,"l":376.9621826282,"c":377.5909440238,"v":977142.785897927,"t":1731074400}
+{"o":377.5909440238,"h":382.6534967644,"l":375.1948772024,"c":380.2823755022,"v":905903.4315632657,"t":1731078000}
+{"o":380.2823755022,"h":381.2129521824,"l":372.5305299743,"c":372.8429357715,"v":854870.6619070395,"t":1731081600}
+{"o":372.8429357715,"h":377.5056956591,"l":371.2006733605,"c":376.7149225477,"v":830909.6467899905,"t":1731085200}
+{"o":376.7149225477,"h":382.1735975922,"l":375.314028533,"c":377.9472828442,"v":812470.1524401746,"t":1731088800}
+{"o":377.9472828442,"h":381.3404921023,"l":377.4385946943,"c":377.5606798016,"v":803656.0861349109,"t":1731092400}
+{"o":377.5606798016,"h":378.8141602506,"l":373.8587092612,"c":375.4855599429,"v":806850.7701771496,"t":1731096000}
+{"o":375.4855599429,"h":376.3823998508,"l":372.8278125961,"c":375.8597646898,"v":643522.0821264188,"t":1731099600}
+{"o":375.8597646898,"h":377.5118159531,"l":374.8599707484,"c":376.1439791615,"v":639471.4843304341,"t":1731103200}
+{"o":376.1439791615,"h":378.1422020887,"l":374.76730605,"c":377.7267169993,"v":536599.7863075652,"t":1731106800}
+{"o":377.7267169993,"h":378.4017894985,"l":375.6405405582,"c":377.5570491154,"v":622645.9139428799,"t":1731110400}
+{"o":377.5570491154,"h":378.3138347511,"l":375.739116132,"c":377.2179830498,"v":626693.831421372,"t":1731114000}
+{"o":377.2179830498,"h":377.9126761531,"l":372.9417650944,"c":377.2236590658,"v":617624.5046338078,"t":1731117600}
+{"o":377.2236590658,"h":378.6534571926,"l":374.7633225835,"c":376.4944847342,"v":577662.5183208743,"t":1731121200}
+{"o":376.4944847342,"h":378.3722315251,"l":376.4944847342,"c":377.5114561093,"v":518196.85714987,"t":1731124800}
+{"o":377.5114561093,"h":381.565773675,"l":377.1366810219,"c":379.8643672218,"v":581355.4628114263,"t":1731128400}
+{"o":379.8643672218,"h":382.9328176552,"l":378.9788165442,"c":379.8437686264,"v":611150.3246620022,"t":1731132000}
+{"o":379.8437686264,"h":379.9630839689,"l":377.4071764128,"c":378.4473687557,"v":566669.1834935757,"t":1731135600}
+{"o":378.4473687557,"h":382.9899962979,"l":377.9656972862,"c":380.9610636702,"v":624697.0876397722,"t":1731139200}
+{"o":380.9610636702,"h":383.0673359677,"l":380.9610636702,"c":381.3737336409,"v":691907.5301275851,"t":1731142800}
+{"o":381.3737336409,"h":384.6515637319,"l":380.8031718645,"c":383.6837350234,"v":542183.8519228265,"t":1731146400}
+{"o":383.6837350234,"h":384.0534070515,"l":380.8194881703,"c":382.4467360718,"v":556651.1720402177,"t":1731150000}
+{"o":382.4467360718,"h":382.9874342298,"l":378.0892031805,"c":378.1630980023,"v":575876.8011255783,"t":1731153600}
+{"o":378.1630980023,"h":379.9955667754,"l":376.9880779993,"c":377.5060229649,"v":539967.5902600234,"t":1731157200}
+{"o":377.5060229649,"h":377.5060229649,"l":373.2472696488,"c":374.6143101976,"v":643883.2014876724,"t":1731160800}
+{"o":374.6143101976,"h":375.6595597264,"l":373.0645180873,"c":375.1617101812,"v":538260.2504346763,"t":1731164400}
+{"o":375.1617101812,"h":375.6111040446,"l":371.4717254641,"c":371.9763522033,"v":602536.466995715,"t":1731168000}
+{"o":371.9763522033,"h":374.4922481572,"l":368.5858537001,"c":374.4380553092,"v":643483.7252148908,"t":1731171600}
+{"o":374.4380553092,"h":376.1691680786,"l":373.9223469977,"c":375.899403847,"v":512677.8985085678,"t":1731175200}
+{"o":375.899403847,"h":377.4132374586,"l":372.7375416704,"c":373.9201813055,"v":570207.1824219886,"t":1731178800}
+{"o":373.9201813055,"h":377.0378147433,"l":373.1686538335,"c":375.3129769807,"v":531040.6339121605,"t":1731182400}
+{"o":375.3129769807,"h":377.1252719662,"l":374.3062045245,"c":374.9336569711,"v":510265.8781451471,"t":1731186000}
+{"o":374.9336569711,"h":378.3504341651,"l":374.5835416121,"c":378.1845696798,"v":536437.4096359166,"t":1731189600}
+{"o":378.1845696798,"h":381.8273005027,"l":377.7078069432,"c":378.021855481,"v":640918.6281335872,"t":1731193200}
+{"o":378.021855481,"h":381.5535695263,"l":375.751525135,"c":379.138405494,"v":739063.2721380139,"t":1731196800}
+{"o":379.138405494,"h":379.4143762274,"l":375.9510921066,"c":378.379395834,"v":743116.1269793893,"t":1731200400}
+{"o":378.379395834,"h":387.4921281372,"l":378.1115960522,"c":382.6748345951,"v":764273.2220569436,"t":1731204000}
+{"o":382.6748345951,"h":384.2730487179,"l":380.860650524,"c":380.8674315127,"v":647237.9216761016,"t":1731207600}
+{"o":380.8674315127,"h":388.0473986183,"l":379.9434349078,"c":387.4680140505,"v":729624.6331492433,"t":1731211200}
+{"o":387.4680140505,"h":395.1421616196,"l":385.1005610202,"c":391.0790310663,"v":857489.1473010803,"t":1731214800}
+{"o":391.0790310663,"h":391.9275866017,"l":387.1494387101,"c":388.9677740266,"v":633201.4845065093,"t":1731218400}
+{"o":388.9677740266,"h":390.9111999651,"l":387.5118958967,"c":387.5120799285,"v":528460.8752677232,"t":1731222000}
+{"o":387.5120799285,"h":388.6089753571,"l":385.7289293522,"c":388.0273324933,"v":598313.454679188,"t":1731225600}
+{"o":388.0273324933,"h":389.9291705313,"l":387.0056536477,"c":388.3889314245,"v":675280.3929621349,"t":1731229200}
+{"o":388.3889314245,"h":389.7031615063,"l":386.7419443009,"c":388.5728505129,"v":634308.871924302,"t":1731232800}
+{"o":388.5728505129,"h":392.0636863944,"l":387.2405832754,"c":390.7680963573,"v":653339.2303662379,"t":1731236400}
+{"o":390.7680963573,"h":392.6208240144,"l":385.0173785035,"c":388.5328136133,"v":843301.2936470502,"t":1731240000}
+{"o":388.5328136133,"h":391.1575825644,"l":387.4692617417,"c":390.9945739966,"v":801963.4636600701,"t":1731243600}
+{"o":390.9945739966,"h":396.1297350809,"l":386.6582297377,"c":390.5751839089,"v":1057278.0116804682,"t":1731247200}
+{"o":390.5751839089,"h":401.3082961816,"l":388.8396827332,"c":399.5283371579,"v":1034859.2389692282,"t":1731250800}
+{"o":399.5283371579,"h":401.2580293089,"l":395.0923775877,"c":398.7423570069,"v":1277157.2815890063,"t":1731254400}
+{"o":398.7423570069,"h":406.9465230708,"l":398.0416849286,"c":402.5223154833,"v":904011.235384571,"t":1731258000}
+{"o":402.5223154833,"h":406.3812368392,"l":400.9109848287,"c":401.2296315595,"v":1123384.3456041012,"t":1731261600}
+{"o":401.2296315595,"h":402.9826127021,"l":390.2408587754,"c":394.2576424294,"v":1126709.644878672,"t":1731265200}
+{"o":394.2576424294,"h":395.9345641059,"l":382.5198638764,"c":382.5198638764,"v":1093668.1557562407,"t":1731268800}
+{"o":382.5198638764,"h":393.6902158738,"l":377.5549440583,"c":392.1759210502,"v":1216730.6015504962,"t":1731272400}
+{"o":392.1759210502,"h":404.546099703,"l":390.9186348431,"c":398.0086791318,"v":1089272.3281009665,"t":1731276000}
+{"o":398.0086791318,"h":399.2452903868,"l":394.058292389,"c":397.0891157647,"v":934277.6125588309,"t":1731279600}
+{"o":397.0891157647,"h":399.1947411362,"l":396.1048271024,"c":398.4265557529,"v":882602.2378576685,"t":1731283200}
+{"o":398.4265557529,"h":401.6980506582,"l":396.1649245322,"c":397.8812484053,"v":850330.1596987949,"t":1731286800}
+{"o":397.8812484053,"h":400.2765699887,"l":396.1264246828,"c":399.9214697171,"v":1093294.0956090812,"t":1731290400}
+{"o":399.9214697171,"h":399.9214697171,"l":393.683262465,"c":397.1582860542,"v":1054929.7713831242,"t":1731294000}
+{"o":397.1582860542,"h":397.6677119173,"l":390.6901656567,"c":393.2545357071,"v":1044955.0153369929,"t":1731297600}
+{"o":393.2545357071,"h":393.5838709136,"l":386.1591004736,"c":389.8956431638,"v":2329911.0222735521,"t":1731301200}
+{"o":389.8956431638,"h":394.4122686918,"l":384.7748904177,"c":391.5903507781,"v":2180992.7427427862,"t":1731304800}
+{"o":391.5903507781,"h":395.6953655806,"l":389.8028123929,"c":393.5005801998,"v":1263217.087655104,"t":1731308400}
+{"o":393.5005801998,"h":396.9824754397,"l":387.50393253,"c":394.9769123087,"v":979252.3536066562,"t":1731312000}
+{"o":394.9769123087,"h":401.193760607,"l":388.3822767574,"c":399.2419479078,"v":1014547.6342072668,"t":1731315600}
+{"o":399.2419479078,"h":411.110557234,"l":395.7020514193,"c":407.9741362154,"v":1181416.1938445147,"t":1731319200}
+{"o":407.9741362154,"h":411.9790760006,"l":402.8106432834,"c":411.4817271677,"v":924436.5057009843,"t":1731322800}
+{"o":411.4817271677,"h":416.7030013869,"l":405.8812568418,"c":408.5302506458,"v":937286.5326285313,"t":1731326400}
+{"o":408.5302506458,"h":410.9333110995,"l":402.288935904,"c":410.5044538606,"v":837411.9262366096,"t":1731330000}
+{"o":410.5044538606,"h":417.540306438,"l":405.6745025419,"c":413.9908477374,"v":941767.0842772977,"t":1731333600}
+{"o":413.9908477374,"h":417.484497672,"l":409.8905698123,"c":414.4026780579,"v":1034697.9139934422,"t":1731337200}
+{"o":414.4026780579,"h":420.1038918888,"l":409.1420892946,"c":412.6556463003,"v":1032324.5818093264,"t":1731340800}
+{"o":412.6556463003,"h":417.3247092719,"l":407.298796738,"c":414.8185044715,"v":1002238.9677899512,"t":1731344400}
+{"o":414.8185044715,"h":415.8401066192,"l":407.9028306319,"c":415.0747606976,"v":864528.8877061818,"t":1731348000}
+{"o":415.0747606976,"h":418.3409235196,"l":406.3855744791,"c":412.478318133,"v":1165419.1790789508,"t":1731351600}
+{"o":412.478318133,"h":422.1694982044,"l":408.739185948,"c":414.3141693219,"v":1031135.2288142645,"t":1731355200}
+{"o":414.3141693219,"h":418.5499246004,"l":408.1284224853,"c":414.2164469157,"v":1008214.4187520349,"t":1731358800}
+{"o":414.2164469157,"h":417.8445976541,"l":407.760355102,"c":416.6570895901,"v":1008883.2524162583,"t":1731362400}
+{"o":416.6570895901,"h":427.0936908414,"l":414.4636951428,"c":420.2846063331,"v":1077668.5001862687,"t":1731366000}
+{"o":420.2846063331,"h":421.1448688147,"l":407.4541462342,"c":416.8800231097,"v":1223055.0168270043,"t":1731369600}
+{"o":416.8800231097,"h":419.029262248,"l":413.0689536542,"c":414.3652376193,"v":983203.6868277697,"t":1731373200}
+{"o":414.3652376193,"h":416.0518920487,"l":404.2867198172,"c":411.8012652407,"v":996154.1554203673,"t":1731376800}
+{"o":411.8012652407,"h":418.0996354168,"l":409.5343317545,"c":417.5557114955,"v":941936.1453027363,"t":1731380400}
+{"o":417.5557114955,"h":419.4642407841,"l":410.5767457335,"c":413.3596184735,"v":1062469.7869155204,"t":1731384000}
+{"o":413.3596184735,"h":416.5043959029,"l":407.9101575066,"c":412.0809592578,"v":1115876.7760716514,"t":1731387600}
+{"o":412.0809592578,"h":418.1685696899,"l":411.2868744199,"c":416.2500797119,"v":1187848.9573176946,"t":1731391200}
+{"o":416.2500797119,"h":419.8936509505,"l":413.6084254964,"c":419.8936509505,"v":1175941.7729041108,"t":1731394800}
+{"o":419.8936509505,"h":425.5386955498,"l":417.4592904223,"c":425.4726000826,"v":1134180.321467788,"t":1731398400}
+{"o":425.4726000826,"h":426.2851370659,"l":408.1421315746,"c":408.1421315746,"v":1534854.7236200122,"t":1731402000}
+{"o":408.1421315746,"h":411.3128978331,"l":394.8605876678,"c":403.1099804845,"v":2230250.2281758916,"t":1731405600}
+{"o":403.1099804845,"h":408.0948212613,"l":397.5507278098,"c":399.4367660776,"v":1324384.3486910691,"t":1731409200}
+{"o":399.4367660776,"h":404.4903660281,"l":390.6714868213,"c":395.1779370239,"v":1349238.0129547324,"t":1731412800}
+{"o":395.1779370239,"h":397.5244267493,"l":383.4384007293,"c":396.3504325439,"v":1674502.4411090175,"t":1731416400}
+{"o":396.3504325439,"h":403.7879634684,"l":387.884375593,"c":403.2824026506,"v":1884294.0254717893,"t":1731420000}
+{"o":403.2824026506,"h":403.9702780527,"l":396.293568955,"c":398.1312788836,"v":1394822.9916425087,"t":1731423600}
+{"o":398.1312788836,"h":402.1063672085,"l":390.9465726801,"c":400.3003872857,"v":1511851.9036539597,"t":1731427200}
+{"o":400.3003872857,"h":402.9935751414,"l":394.9851605105,"c":396.6407626573,"v":1155088.7812683075,"t":1731430800}
+{"o":396.6407626573,"h":405.6653393521,"l":395.4293607988,"c":403.6643915427,"v":1057967.8076255152,"t":1731434400}
+{"o":403.6643915427,"h":408.0611411009,"l":399.980684856,"c":403.6439383957,"v":1110672.6427872963,"t":1731438000}
+{"o":403.6439383957,"h":405.8706525807,"l":399.5714699556,"c":402.8158235089,"v":1130142.6020236209,"t":1731441600}
+{"o":402.8158235089,"h":404.2251271078,"l":396.2652681985,"c":402.605922958,"v":1150739.4564565686,"t":1731445200}
+{"o":402.605922958,"h":408.7320359845,"l":397.6158737466,"c":406.7925515253,"v":1109829.7669502667,"t":1731448800}
+{"o":406.7925515253,"h":406.8578955432,"l":399.9769980161,"c":400.4817438637,"v":1208007.8065036202,"t":1731452400}
+{"o":400.4817438637,"h":403.4250282831,"l":397.9512323298,"c":398.3891450805,"v":1357878.034750812,"t":1731456000}
+{"o":398.3891450805,"h":400.990293606,"l":390.4906681882,"c":398.19221999,"v":1334180.6745776078,"t":1731459600}
+{"o":398.19221999,"h":398.7824404199,"l":384.2154199992,"c":392.3665634858,"v":1518818.8507256701,"t":1731463200}
+{"o":392.3665634858,"h":393.8025264142,"l":384.4556224321,"c":384.4958253946,"v":1811918.3046693164,"t":1731466800}
+{"o":384.4958253946,"h":389.2334887102,"l":379.9001579273,"c":388.4725861751,"v":1732764.6083559238,"t":1731470400}
+{"o":388.4725861751,"h":392.2200365295,"l":385.7962910821,"c":387.0857794509,"v":1352117.3117227014,"t":1731474000}
+{"o":387.0857794509,"h":390.6526652003,"l":381.7157279827,"c":382.5759041558,"v":1087027.7329527121,"t":1731477600}
+{"o":382.5759041558,"h":389.3076615508,"l":381.3572749771,"c":388.2663281911,"v":1039285.1733005129,"t":1731481200}
+{"o":388.2663281911,"h":392.1648261499,"l":385.8355980668,"c":389.4260963548,"v":1066744.5707950792,"t":1731484800}
+{"o":389.4260963548,"h":395.6067775632,"l":388.2196525076,"c":390.4869171125,"v":1566237.3220249061,"t":1731488400}
+{"o":390.4869171125,"h":394.3988552175,"l":386.6367436785,"c":392.0708001737,"v":1478146.1652041839,"t":1731492000}
+{"o":392.0708001737,"h":396.3622667835,"l":389.6286565707,"c":393.220720108,"v":1246824.0337124036,"t":1731495600}
+{"o":393.220720108,"h":394.6065150058,"l":389.9068394026,"c":392.7625200661,"v":1465766.3349470678,"t":1731499200}
+{"o":392.7625200661,"h":407.8654357983,"l":390.3733859627,"c":402.7748155858,"v":2226094.9680156633,"t":1731502800}
+{"o":402.7748155858,"h":411.4053081237,"l":396.3094558268,"c":410.4430382533,"v":2125800.2760515488,"t":1731506400}
+{"o":410.4430382533,"h":411.1974884119,"l":400.0924908354,"c":409.8843349121,"v":2228931.1948583634,"t":1731510000}
+{"o":409.8843349121,"h":413.706972187,"l":402.6287554677,"c":411.1556247867,"v":2354387.1222522538,"t":1731513600}
+{"o":411.1556247867,"h":417.2731051063,"l":407.9279478581,"c":414.378395494,"v":1936945.0447005681,"t":1731517200}
+{"o":414.378395494,"h":416.0819781444,"l":410.1347857602,"c":415.3554137026,"v":2004354.1713227036,"t":1731520800}
+{"o":415.3554137026,"h":416.5848612257,"l":397.8569317364,"c":399.0643695573,"v":3018473.3853807962,"t":1731524400}
+{"o":399.0643695573,"h":405.4905635708,"l":393.9569717164,"c":400.7009308277,"v":1885958.0147287485,"t":1731528000}
+{"o":400.7009308277,"h":401.0571910678,"l":389.6413588965,"c":397.3156309972,"v":1688721.9732054996,"t":1731531600}
+{"o":397.3156309972,"h":405.6080279372,"l":396.3557606298,"c":402.9980477168,"v":1306306.7261998823,"t":1731535200}
+{"o":402.9980477168,"h":407.7259881744,"l":401.0357523125,"c":407.0319927732,"v":1294831.2236450145,"t":1731538800}
+{"o":407.0319927732,"h":408.0967285164,"l":399.7998600679,"c":403.383779035,"v":1835906.1678407174,"t":1731542400}
+{"o":403.383779035,"h":408.7527917602,"l":401.3631720044,"c":408.7527917602,"v":1831168.9752402091,"t":1731546000}
+{"o":408.7527917602,"h":409.0477007299,"l":403.2966676685,"c":406.3438591603,"v":1696201.568789321,"t":1731549600}
+{"o":406.3438591603,"h":414.9133163351,"l":402.418077434,"c":414.9133163351,"v":1896946.0682834212,"t":1731553200}
+{"o":414.9133163351,"h":416.5371139836,"l":410.3284022943,"c":416.1468070439,"v":1434509.7571506938,"t":1731556800}
+{"o":416.1468070439,"h":416.1468070439,"l":410.8532306309,"c":413.7234520762,"v":1596155.806449943,"t":1731560400}
+{"o":413.7234520762,"h":417.7780467216,"l":408.2343505126,"c":408.2343505126,"v":1520388.2364142691,"t":1731564000}
+{"o":408.2343505126,"h":414.0604567107,"l":406.744153766,"c":412.5675280516,"v":1630634.188540672,"t":1731567600}
+{"o":412.5675280516,"h":417.6714316688,"l":411.4875760017,"c":414.7630853326,"v":1479377.3015194875,"t":1731571200}
+{"o":414.7630853326,"h":421.1641209915,"l":414.683084123,"c":419.2363565419,"v":1560519.1353504087,"t":1731574800}
+{"o":419.2363565419,"h":419.9508824819,"l":410.3685313559,"c":411.104952148,"v":1468864.6959199188,"t":1731578400}
+{"o":411.104952148,"h":411.9963604658,"l":403.7196743051,"c":408.5637751111,"v":1661345.6827888342,"t":1731582000}
+{"o":408.5637751111,"h":411.2855977285,"l":406.6952351275,"c":409.1332133706,"v":1318610.5888185105,"t":1731585600}
+{"o":409.1332133706,"h":411.9259069641,"l":403.8490110236,"c":405.1407678465,"v":1578115.2163876847,"t":1731589200}
+{"o":405.1407678465,"h":412.0911614622,"l":397.734413637,"c":398.0238914063,"v":1978923.8470596878,"t":1731592800}
+{"o":398.0238914063,"h":403.5708085302,"l":395.5927441963,"c":398.2308136446,"v":1910256.8667522015,"t":1731596400}
+{"o":398.2308136446,"h":410.3824123098,"l":396.6954351359,"c":410.3824123098,"v":1744797.2802296297,"t":1731600000}
+{"o":410.3824123098,"h":410.3865020611,"l":405.3876778166,"c":406.9707657178,"v":1534902.9982705172,"t":1731603600}
+{"o":406.9707657178,"h":409.8281470316,"l":404.5091798695,"c":405.2676187592,"v":1477873.4990208675,"t":1731607200}
+{"o":405.2676187592,"h":408.6739018725,"l":405.1264503773,"c":407.6108865263,"v":1481362.5113236993,"t":1731610800}
+{"o":407.6108865263,"h":407.6108865263,"l":401.3089163738,"c":403.9238279269,"v":1561218.7479317696,"t":1731614400}
+{"o":403.9238279269,"h":406.8211442782,"l":400.7862379395,"c":405.3218367424,"v":1558308.330308873,"t":1731618000}
+{"o":405.3218367424,"h":406.0038799873,"l":397.0694766078,"c":400.7750263421,"v":1598556.228483245,"t":1731621600}
+{"o":400.7750263421,"h":401.9572460923,"l":390.7040642299,"c":396.0593741984,"v":1891789.4368397042,"t":1731625200}
+{"o":396.0593741984,"h":402.4676436619,"l":395.4974246127,"c":396.6762914326,"v":1563889.5556217504,"t":1731628800}
+{"o":396.6762914326,"h":399.0071072562,"l":393.8005396695,"c":396.8303021465,"v":1466800.5873942843,"t":1731632400}
+{"o":396.8303021465,"h":398.203063198,"l":393.1662224264,"c":397.3572559016,"v":1226429.8464110594,"t":1731636000}
+{"o":397.3572559016,"h":398.4115171555,"l":394.8955597196,"c":395.2106256993,"v":1231741.8293328159,"t":1731639600}
+{"o":395.2106256993,"h":395.3567261355,"l":386.5585307071,"c":388.9839620519,"v":1318550.1348410253,"t":1731643200}
+{"o":388.9839620519,"h":394.5662699796,"l":387.4817381863,"c":394.3508595487,"v":1176894.8664787926,"t":1731646800}
+{"o":394.3508595487,"h":397.7951894738,"l":394.3442779641,"c":396.7197047491,"v":1028124.5255534248,"t":1731650400}
+{"o":396.7197047491,"h":398.287511178,"l":395.4770654468,"c":395.4770654468,"v":1092390.1250938592,"t":1731654000}
+{"o":395.4770654468,"h":399.5331319571,"l":392.9285470735,"c":399.5331319571,"v":1251610.3167793108,"t":1731657600}
+{"o":399.5331319571,"h":403.5281821399,"l":398.8614638795,"c":402.6462987331,"v":1360046.8596777127,"t":1731661200}
+{"o":402.6462987331,"h":404.4448368444,"l":401.469657064,"c":403.2510708795,"v":1163830.2545666487,"t":1731664800}
+{"o":403.2510708795,"h":404.0188602791,"l":401.1212807703,"c":403.60345137,"v":1274968.6535727333,"t":1731668400}
+{"o":403.60345137,"h":406.5652303721,"l":402.1799394772,"c":404.4940577624,"v":1526370.6334988251,"t":1731672000}
+{"o":404.4940577624,"h":406.2725181187,"l":402.8505756986,"c":405.8891806623,"v":1753700.2503508085,"t":1731675600}
+{"o":405.8891806623,"h":406.9302641345,"l":397.2792254262,"c":399.6163517786,"v":2141879.0855892347,"t":1731679200}
+{"o":399.6163517786,"h":399.6163517786,"l":390.7140315814,"c":393.3886351929,"v":2054566.7645274668,"t":1731682800}
+{"o":393.3886351929,"h":399.3904142319,"l":393.1877402704,"c":395.8567035659,"v":2203407.1496839272,"t":1731686400}
+{"o":395.8567035659,"h":401.669289208,"l":395.5522614745,"c":398.4285293867,"v":1688066.8909570526,"t":1731690000}
+{"o":398.4285293867,"h":399.5773542641,"l":394.9685078446,"c":397.8775609267,"v":1584579.4121678164,"t":1731693600}
+{"o":397.8775609267,"h":403.6189631562,"l":397.5851453577,"c":401.3680986279,"v":1620882.7890195227,"t":1731697200}
+{"o":401.3680986279,"h":408.4260229574,"l":401.1838439391,"c":408.4260229574,"v":1444670.4435436286,"t":1731700800}
+{"o":408.4260229574,"h":414.7772541614,"l":407.4968327152,"c":413.8370198282,"v":1486425.2353712425,"t":1731704400}
+{"o":413.8370198282,"h":415.2098953597,"l":411.3125376442,"c":412.3576017515,"v":1415374.0169595783,"t":1731708000}
+{"o":412.3576017515,"h":416.5913256516,"l":412.3040607404,"c":412.98527729,"v":1467185.1411241316,"t":1731711600}
+{"o":412.98527729,"h":413.092902599,"l":408.0893661659,"c":410.5284807283,"v":1279869.690107685,"t":1731715200}
+{"o":410.5284807283,"h":414.0241419309,"l":410.1144616273,"c":413.0909196494,"v":1027561.0468083158,"t":1731718800}
+{"o":413.0909196494,"h":415.8056283874,"l":412.3883969768,"c":413.6262938772,"v":1124240.7808721366,"t":1731722400}
+{"o":413.6262938772,"h":418.9989438843,"l":413.4962395076,"c":418.4701843666,"v":1090406.9482426711,"t":1731726000}
+{"o":418.4701843666,"h":419.3605290633,"l":415.5283799904,"c":415.7486955298,"v":1040444.7266830876,"t":1731729600}
+{"o":415.7486955298,"h":419.5381386412,"l":414.9873721405,"c":417.8910698141,"v":885156.1070074671,"t":1731733200}
+{"o":417.8910698141,"h":417.8910698141,"l":413.0591236167,"c":413.5154008592,"v":1204065.494430196,"t":1731736800}
+{"o":413.5154008592,"h":416.2553531649,"l":413.0028211876,"c":413.8690153655,"v":1104764.8894370161,"t":1731740400}
+{"o":413.8690153655,"h":415.2301989684,"l":412.1934156625,"c":414.4510657034,"v":1142269.5495158117,"t":1731744000}
+{"o":414.4510657034,"h":415.5427106039,"l":411.1057881649,"c":411.1057881649,"v":1179049.6107811292,"t":1731747600}
+{"o":411.1057881649,"h":414.1695044768,"l":410.8236950861,"c":412.6655491171,"v":1216734.9167181749,"t":1731751200}
+{"o":412.6655491171,"h":413.8015545648,"l":409.4392121171,"c":413.8015545648,"v":1177055.5788995281,"t":1731754800}
+{"o":413.8015545648,"h":419.1584237298,"l":408.8349744545,"c":414.3839873994,"v":1648154.0158066044,"t":1731758400}
+{"o":414.3839873994,"h":418.0810800134,"l":411.5929715956,"c":411.8871664433,"v":1367365.6229081731,"t":1731762000}
+{"o":411.8871664433,"h":414.3187072335,"l":409.4714096611,"c":410.6498523491,"v":1415117.379621356,"t":1731765600}
+{"o":410.6498523491,"h":411.0960296667,"l":404.2809473027,"c":406.5875744677,"v":1496498.5554460161,"t":1731769200}
+{"o":406.5875744677,"h":408.3028511086,"l":403.5237195934,"c":405.351762773,"v":1357927.8536210663,"t":1731772800}
+{"o":405.351762773,"h":408.8271742621,"l":403.8782987356,"c":407.4398847817,"v":1323270.8108442284,"t":1731776400}
+{"o":407.4398847817,"h":410.1395505955,"l":406.6023933294,"c":409.332968954,"v":1461071.0247236949,"t":1731780000}
+{"o":409.332968954,"h":410.2417058167,"l":408.0674705809,"c":408.8435255925,"v":1225933.0114599096,"t":1731783600}
+{"o":408.8435255925,"h":410.1182708892,"l":406.0384288357,"c":407.2845899554,"v":1272653.5585093817,"t":1731787200}
+{"o":407.2845899554,"h":411.7175494449,"l":406.5535297331,"c":410.0442842042,"v":1187604.7077016667,"t":1731790800}
+{"o":410.0442842042,"h":411.0200696313,"l":405.0394554563,"c":405.0394554563,"v":1152618.7266602172,"t":1731794400}
+{"o":405.0394554563,"h":408.8420450013,"l":404.6583560611,"c":407.8621724016,"v":1168851.909350649,"t":1731798000}
+{"o":407.8621724016,"h":413.1735416118,"l":407.547567988,"c":411.4361948233,"v":1229209.8517869166,"t":1731801600}
+{"o":411.4361948233,"h":414.9139448065,"l":405.09436152,"c":408.5296616398,"v":1578407.1054954461,"t":1731805200}
+{"o":408.5296616398,"h":410.8752039866,"l":401.0441310472,"c":408.7072712395,"v":2043419.9841375847,"t":1731808800}
+{"o":408.7072712395,"h":418.6302591744,"l":406.4881941378,"c":418.3210690432,"v":1579721.8311365843,"t":1731812400}
+{"o":418.3210690432,"h":445.4686551784,"l":418.3124951292,"c":443.6345851929,"v":2034823.3862728649,"t":1731816000}
+{"o":443.6345851929,"h":452.1262709501,"l":442.3208563477,"c":446.8783312695,"v":1553509.7896463561,"t":1731819600}
+{"o":446.8783312695,"h":453.2286777757,"l":445.2686653602,"c":452.5110991241,"v":1456751.546495016,"t":1731823200}
+{"o":452.5110991241,"h":452.9925085363,"l":446.9110915039,"c":448.1515092557,"v":1227201.4784584413,"t":1731826800}
+{"o":448.1515092557,"h":457.1467849784,"l":448.1349312203,"c":449.1831662899,"v":1429582.926504198,"t":1731830400}
+{"o":449.1831662899,"h":450.9617873473,"l":445.3930423613,"c":450.0519765429,"v":1403387.7610661737,"t":1731834000}
+{"o":450.0519765429,"h":455.4803306215,"l":448.6715809952,"c":454.2272786941,"v":1489597.3053079287,"t":1731837600}
+{"o":454.2272786941,"h":456.372342318,"l":442.9262153233,"c":443.8878082627,"v":1530663.8455551127,"t":1731841200}
+{"o":304.2618269744,"h":304.5982931888,"l":302.1011043152,"c":304.2618269744,"v":201342.8923174231,"t":1724644800}
+{"o":304.2618269744,"h":304.4126819174,"l":301.3911470775,"c":301.5933221547,"v":178743.4458716336,"t":1724648400}
+{"o":301.5933221547,"h":302.0533955057,"l":299.3909284327,"c":300.6355504088,"v":312730.6907859324,"t":1724652000}
+{"o":300.6355504088,"h":301.5712866267,"l":299.3394829825,"c":300.786444967,"v":241081.3625809825,"t":1724655600}
+{"o":300.786444967,"h":303.8227469326,"l":300.2722897264,"c":302.0624714517,"v":201840.8700603341,"t":1724659200}
+{"o":302.0624714517,"h":303.7489182901,"l":299.6064201729,"c":303.6340601271,"v":263608.3629433073,"t":1724662800}
+{"o":303.6340601271,"h":306.5370443599,"l":303.13442051,"c":304.838638705,"v":226676.0350666586,"t":1724666400}
+{"o":304.838638705,"h":306.0841956575,"l":302.7897666361,"c":303.1592374655,"v":238084.6287677172,"t":1724670000}
+{"o":303.1592374655,"h":304.7028722987,"l":299.9676980219,"c":301.2433247229,"v":296608.2404038453,"t":1724673600}
+{"o":301.2433247229,"h":303.3829726773,"l":300.4040624522,"c":302.8111840812,"v":321771.4983759169,"t":1724677200}
+{"o":302.8111840812,"h":305.5877028628,"l":293.5048299818,"c":297.3386483925,"v":628144.549073454,"t":1724680800}
+{"o":297.3386483925,"h":299.2268421896,"l":294.8553234154,"c":297.9942044104,"v":362356.5298499556,"t":1724684400}
+{"o":297.9942044104,"h":299.4339632913,"l":296.6932234324,"c":298.2344814601,"v":267327.0445592905,"t":1724688000}
+{"o":298.2344814601,"h":298.5988757752,"l":294.0871805072,"c":297.5892483329,"v":469580.5236156543,"t":1724691600}
+{"o":297.5892483329,"h":301.2235352418,"l":295.6129895625,"c":300.3626602965,"v":453877.897631907,"t":1724695200}
+{"o":300.3626602965,"h":300.589796205,"l":297.8680621161,"c":298.6454615461,"v":287824.1820618703,"t":1724698800}
+{"o":298.6454615461,"h":301.1017006237,"l":297.4935017193,"c":300.1572427287,"v":304577.9021505172,"t":1724702400}
+{"o":300.1572427287,"h":300.3214013392,"l":295.6447775337,"c":297.8265907093,"v":359703.3522935493,"t":1724706000}
+{"o":297.8265907093,"h":299.210776641,"l":296.6728224384,"c":297.5837890184,"v":265629.9245923416,"t":1724709600}
+{"o":297.5837890184,"h":299.1676825817,"l":296.3519547347,"c":296.986176732,"v":239186.2856274956,"t":1724713200}
+{"o":296.986176732,"h":299.1510186352,"l":296.8314845039,"c":297.863942757,"v":296936.8178408362,"t":1724716800}
+{"o":297.863942757,"h":300.4504143229,"l":297.6335951104,"c":299.1096827187,"v":259450.2892614623,"t":1724720400}
+{"o":299.1096827187,"h":300.582732901,"l":298.678768487,"c":299.0865796947,"v":222876.1793643499,"t":1724724000}
+{"o":299.0865796947,"h":299.893593328,"l":297.5380880141,"c":299.6948712233,"v":184021.7421276582,"t":1724727600}
+{"o":299.6948712233,"h":300.4101560445,"l":298.7161178104,"c":299.778569851,"v":196005.9831847799,"t":1724731200}
+{"o":299.778569851,"h":301.825670105,"l":299.6044342175,"c":301.1969382158,"v":228783.3145348121,"t":1724734800}
+{"o":301.1969382158,"h":301.2244046961,"l":297.8147757002,"c":298.8094063408,"v":217242.4633151303,"t":1724738400}
+{"o":298.8094063408,"h":299.350894738,"l":296.7000264107,"c":298.0603869745,"v":203718.2876265134,"t":1724742000}
+{"o":298.0603869745,"h":298.7095244067,"l":296.122739029,"c":296.6251522333,"v":229319.0148500064,"t":1724745600}
+{"o":296.6251522333,"h":298.0528354,"l":295.1832838274,"c":295.7859339756,"v":227705.9012430392,"t":1724749200}
+{"o":295.7859339756,"h":295.7859339756,"l":289.9944754986,"c":290.396709028,"v":348793.8773386792,"t":1724752800}
+{"o":290.396709028,"h":292.7828208232,"l":289.7975803494,"c":291.4821612866,"v":199508.0586800718,"t":1724756400}
+{"o":291.4821612866,"h":291.8875853965,"l":288.6472149699,"c":291.534096529,"v":267115.4771116725,"t":1724760000}
+{"o":291.534096529,"h":293.806962982,"l":290.0161172961,"c":291.37445475,"v":365378.6692820969,"t":1724763600}
+{"o":291.37445475,"h":294.4484608373,"l":289.7796895441,"c":290.5529729934,"v":420388.8384040934,"t":1724767200}
+{"o":290.5529729934,"h":292.6275914656,"l":289.4369183477,"c":290.4817151541,"v":332161.0922364415,"t":1724770800}
+{"o":290.4817151541,"h":293.5257067871,"l":289.5922135872,"c":290.2917775219,"v":328533.8146282505,"t":1724774400}
+{"o":290.2917775219,"h":292.873584271,"l":289.9854947617,"c":292.8022357191,"v":205163.4185313783,"t":1724778000}
+{"o":292.8022357191,"h":293.9707171352,"l":291.6149640203,"c":293.6605104482,"v":267756.4439307522,"t":1724781600}
+{"o":293.6605104482,"h":293.8693521569,"l":291.7206313852,"c":292.8362254242,"v":216139.4573771671,"t":1724785200}
+{"o":292.8362254242,"h":293.067969071,"l":290.9511458605,"c":291.0963864683,"v":188421.0671885833,"t":1724788800}
+{"o":291.0963864683,"h":291.4504360602,"l":278.728358555,"c":282.0653755538,"v":664117.174399202,"t":1724792400}
+{"o":282.0653755538,"h":282.6194611042,"l":271.8708918748,"c":278.7948070621,"v":932371.2147016388,"t":1724796000}
+{"o":278.7948070621,"h":279.4980707533,"l":276.6458937792,"c":277.5367042851,"v":310878.5023381708,"t":1724799600}
+{"o":277.5367042851,"h":277.7345562376,"l":274.7761845361,"c":275.8925717012,"v":295602.4812391739,"t":1724803200}
+{"o":275.8925717012,"h":278.2281709341,"l":274.7467612356,"c":277.7161234871,"v":261578.7066659431,"t":1724806800}
+{"o":277.7161234871,"h":277.8642311855,"l":275.5786795654,"c":277.4751172057,"v":250883.4116256402,"t":1724810400}
+{"o":277.4751172057,"h":280.3796260151,"l":277.0879329298,"c":280.0989554794,"v":306897.3972948898,"t":1724814000}
+{"o":280.0989554794,"h":280.355247092,"l":278.310463069,"c":278.5987487516,"v":199389.9117685769,"t":1724817600}
+{"o":278.5987487516,"h":281.2675992473,"l":278.198234834,"c":278.6450951973,"v":251988.2978858013,"t":1724821200}
+{"o":278.6450951973,"h":278.855905596,"l":277.8848110347,"c":278.1881986977,"v":159661.0456879042,"t":1724824800}
+{"o":278.1881986977,"h":278.6432589703,"l":271.7675485097,"c":272.0942373454,"v":344911.4413704812,"t":1724828400}
+{"o":272.0942373454,"h":275.5582947105,"l":269.9447401058,"c":274.165962771,"v":323763.4862671291,"t":1724832000}
+{"o":274.165962771,"h":279.8037377342,"l":273.9110807212,"c":279.6161140298,"v":279487.0337600039,"t":1724835600}
+{"o":279.6161140298,"h":279.8254865704,"l":277.1462338592,"c":277.4113197333,"v":285381.4247193256,"t":1724839200}
+{"o":277.4113197333,"h":279.1754160548,"l":276.9853545933,"c":278.1501674629,"v":212937.6854868765,"t":1724842800}
+{"o":278.1501674629,"h":280.7942382702,"l":277.8112790683,"c":278.9950471798,"v":242828.0593508127,"t":1724846400}
+{"o":278.9950471798,"h":279.466888067,"l":274.3306843762,"c":274.4375578345,"v":317933.904146669,"t":1724850000}
+{"o":274.4375578345,"h":277.6072697933,"l":272.0747625916,"c":273.8998034981,"v":419665.2784581839,"t":1724853600}
+{"o":273.8998034981,"h":273.8998034981,"l":269.8425493898,"c":272.3959952782,"v":415733.1836576694,"t":1724857200}
+{"o":272.3959952782,"h":272.5114946288,"l":264.8553364032,"c":270.1896266535,"v":656636.9058393226,"t":1724860800}
+{"o":270.1896266535,"h":270.9921469774,"l":267.7173961244,"c":268.6337669308,"v":328601.2052796587,"t":1724864400}
+{"o":268.6337669308,"h":273.4223552687,"l":268.3175700042,"c":273.2867508394,"v":286459.6541805344,"t":1724868000}
+{"o":273.2867508394,"h":275.4103925475,"l":271.6323658616,"c":272.7430687546,"v":389798.7326316854,"t":1724871600}
+{"o":272.7430687546,"h":276.5483858333,"l":270.7046886405,"c":272.4537019665,"v":478550.0731387372,"t":1724875200}
+{"o":272.4537019665,"h":273.8603757102,"l":270.0394658639,"c":270.4743805296,"v":302452.5828294641,"t":1724878800}
+{"o":270.4743805296,"h":271.2905111271,"l":267.6226278792,"c":271.1759585074,"v":304958.2506565077,"t":1724882400}
+{"o":271.1759585074,"h":272.7013220916,"l":270.3947237906,"c":272.0944968636,"v":185244.9282334874,"t":1724886000}
+{"o":272.0944968636,"h":274.0797942006,"l":271.6738626615,"c":272.7837066446,"v":241055.9668401738,"t":1724889600}
+{"o":272.7837066446,"h":273.7698081871,"l":270.3161481997,"c":271.1684920031,"v":241781.996538566,"t":1724893200}
+{"o":271.1684920031,"h":272.1960998156,"l":270.2058005533,"c":272.0070529416,"v":179442.9123991026,"t":1724896800}
+{"o":272.0070529416,"h":272.4720618904,"l":270.3806951975,"c":270.7883890576,"v":159876.9723760239,"t":1724900400}
+{"o":270.7883890576,"h":271.8872612479,"l":270.603944379,"c":271.2031119981,"v":201904.3502704884,"t":1724904000}
+{"o":271.2031119981,"h":272.8330754371,"l":270.6817107447,"c":272.6494961711,"v":204528.7793301389,"t":1724907600}
+{"o":272.6494961711,"h":274.717449542,"l":272.2965827251,"c":273.5861882509,"v":240412.0295976212,"t":1724911200}
+{"o":273.5861882509,"h":274.108765763,"l":273.1166583946,"c":273.4307292995,"v":141627.5783849967,"t":1724914800}
+{"o":273.4307292995,"h":274.4267802163,"l":272.9334433556,"c":274.2053532925,"v":184976.3052243324,"t":1724918400}
+{"o":274.2053532925,"h":275.8161324713,"l":273.8594430387,"c":274.6133779815,"v":183634.6197412548,"t":1724922000}
+{"o":274.6133779815,"h":275.5764415559,"l":273.9470295804,"c":274.3857472287,"v":163309.1261548036,"t":1724925600}
+{"o":274.3857472287,"h":277.6156948337,"l":274.3066083968,"c":275.302789806,"v":261520.7737256405,"t":1724929200}
+{"o":275.302789806,"h":276.101724682,"l":274.450405155,"c":275.0820202596,"v":248883.1128355162,"t":1724932800}
+{"o":275.0820202596,"h":275.6217938729,"l":273.574374467,"c":275.0676002491,"v":272092.760206398,"t":1724936400}
+{"o":275.0676002491,"h":275.8483642527,"l":273.6596912984,"c":274.7782009139,"v":328313.2665932123,"t":1724940000}
+{"o":274.7782009139,"h":278.6141541685,"l":274.638917412,"c":276.1633437693,"v":367270.664500787,"t":1724943600}
+{"o":276.1633437693,"h":277.5813266653,"l":271.750824196,"c":272.5313593984,"v":337258.0305645209,"t":1724947200}
+{"o":272.5313593984,"h":273.3642306972,"l":271.4414467496,"c":272.9639692865,"v":283220.4648643147,"t":1724950800}
+{"o":272.9639692865,"h":273.0086648051,"l":262.9681276769,"c":264.0397982342,"v":617764.2574366567,"t":1724954400}
+{"o":264.0397982342,"h":266.9756392851,"l":260.4437619907,"c":265.1465423372,"v":465108.4724845126,"t":1724958000}
+{"o":265.1465423372,"h":267.1879788309,"l":263.1720888672,"c":264.9992594039,"v":276333.0195084587,"t":1724961600}
+{"o":264.9992594039,"h":265.058105619,"l":263.1391340074,"c":263.3346749974,"v":268105.2642229809,"t":1724965200}
+{"o":263.3346749974,"h":264.7860493617,"l":260.9488180649,"c":264.1915963346,"v":280991.1905597745,"t":1724968800}
+{"o":264.1915963346,"h":265.2499347048,"l":263.4273261382,"c":264.6069918706,"v":193126.1043551592,"t":1724972400}
+{"o":264.6069918706,"h":266.6883757418,"l":263.8338021862,"c":265.3542459419,"v":222614.237112982,"t":1724976000}
+{"o":265.3542459419,"h":266.0102485075,"l":263.5462889978,"c":264.4426136418,"v":183617.2585420298,"t":1724979600}
+{"o":264.4426136418,"h":264.9235983516,"l":261.6316718096,"c":263.0835142182,"v":240869.7024170815,"t":1724983200}
+{"o":263.0835142182,"h":263.1419950761,"l":261.4631406253,"c":262.1799682769,"v":198061.1974444937,"t":1724986800}
+{"o":262.1799682769,"h":264.3668203013,"l":262.1799682769,"c":262.9788641796,"v":191087.7533898417,"t":1724990400}
+{"o":262.9788641796,"h":263.1212934304,"l":259.3185990532,"c":260.8956557126,"v":277367.9070622437,"t":1724994000}
+{"o":260.8956557126,"h":264.0235986109,"l":259.7354501949,"c":263.7832878723,"v":200172.2310933843,"t":1724997600}
+{"o":263.7832878723,"h":264.2872049764,"l":262.6605396752,"c":262.7224378307,"v":160345.3551327318,"t":1725001200}
+{"o":262.7224378307,"h":264.4173029207,"l":262.6874561036,"c":263.6119360644,"v":162279.8267425291,"t":1725004800}
+{"o":263.6119360644,"h":264.6832992166,"l":263.3113173705,"c":264.2215657673,"v":170206.6993906202,"t":1725008400}
+{"o":264.2215657673,"h":264.6162912967,"l":263.1897282918,"c":263.5975686357,"v":148517.2774092304,"t":1725012000}
+{"o":263.5975686357,"h":264.039807105,"l":261.5512939355,"c":262.0686960814,"v":172247.3014001337,"t":1725015600}
+{"o":262.0686960814,"h":265.9330930215,"l":261.7522807065,"c":264.4411823801,"v":356528.733346588,"t":1725019200}
+{"o":264.4411823801,"h":265.6949788851,"l":260.8302048227,"c":264.2315301468,"v":313352.1022233748,"t":1725022800}
+{"o":264.2315301468,"h":265.3127860292,"l":256.3111606916,"c":256.5882185495,"v":476421.5657161726,"t":1725026400}
+{"o":256.5882185495,"h":256.7824387387,"l":249.8241719775,"c":251.8459279614,"v":701521.9853823803,"t":1725030000}
+{"o":251.8459279614,"h":254.2164540595,"l":249.7346193371,"c":253.042085724,"v":506126.8996001479,"t":1725033600}
+{"o":253.042085724,"h":254.8953165608,"l":251.9026019593,"c":254.1277591609,"v":273680.7298396445,"t":1725037200}
+{"o":254.1277591609,"h":260.6271492638,"l":253.9397409646,"c":259.0027338675,"v":401422.1593776923,"t":1725040800}
+{"o":259.0027338675,"h":259.0027338675,"l":256.0907979331,"c":256.9627410094,"v":288269.6811229417,"t":1725044400}
+{"o":256.9627410094,"h":258.1516843331,"l":256.3352241628,"c":257.7656056389,"v":218564.2994790306,"t":1725048000}
+{"o":257.7656056389,"h":258.9580272715,"l":257.3413615678,"c":257.8901445617,"v":188955.3901568601,"t":1725051600}
+{"o":257.8901445617,"h":260.7702789009,"l":257.7894508595,"c":260.1603490718,"v":280877.989382532,"t":1725055200}
+{"o":260.1603490718,"h":261.915850832,"l":260.0232490273,"c":260.7762560349,"v":223074.3877753684,"t":1725058800}
+{"o":260.7762560349,"h":263.0652153599,"l":260.5382649322,"c":261.386524696,"v":204963.6777250324,"t":1725062400}
+{"o":261.386524696,"h":261.7428024634,"l":260.5576248228,"c":260.6376188125,"v":158118.4667990891,"t":1725066000}
+{"o":260.6376188125,"h":260.9754671473,"l":259.8567407988,"c":260.9683661313,"v":165489.6698633517,"t":1725069600}
+{"o":260.9683661313,"h":262.3336190616,"l":260.6952297179,"c":261.3073738195,"v":129181.6749132634,"t":1725073200}
+{"o":261.3073738195,"h":262.2235291798,"l":261.1648052684,"c":262.0321776536,"v":98951.3871288486,"t":1725076800}
+{"o":262.0321776536,"h":262.0321776536,"l":260.1128037106,"c":260.210732003,"v":128294.9643528563,"t":1725080400}
+{"o":260.210732003,"h":261.4476711561,"l":259.6501688034,"c":260.7138773093,"v":109822.3134480957,"t":1725084000}
+{"o":260.7138773093,"h":261.1111005748,"l":259.6727990549,"c":260.1056178626,"v":110189.0069922142,"t":1725087600}
+{"o":260.1056178626,"h":260.5214647322,"l":256.883450328,"c":256.9566694799,"v":143315.1150179802,"t":1725091200}
+{"o":256.9566694799,"h":258.4496217544,"l":255.6103404682,"c":258.1610096151,"v":133699.0297880617,"t":1725094800}
+{"o":258.1610096151,"h":259.851178063,"l":257.9126148192,"c":259.1516447133,"v":121575.1286053257,"t":1725098400}
+{"o":259.1516447133,"h":259.6054785327,"l":258.5060132481,"c":258.9319259429,"v":102286.8397274385,"t":1725102000}
+{"o":258.9319259429,"h":259.4557362282,"l":258.1089349553,"c":258.7190523708,"v":112389.29514771,"t":1725105600}
+{"o":258.7190523708,"h":259.0555731144,"l":256.6187105956,"c":256.7134077587,"v":194378.2341298984,"t":1725109200}
+{"o":256.7134077587,"h":258.0142444343,"l":256.2355386051,"c":257.4605913235,"v":148160.6944362982,"t":1725112800}
+{"o":257.4605913235,"h":258.2446524718,"l":256.8267134327,"c":258.1002793241,"v":124960.3525302911,"t":1725116400}
+{"o":258.1002793241,"h":258.3235337627,"l":256.366356583,"c":257.2119532331,"v":136173.1117842361,"t":1725120000}
+{"o":257.2119532331,"h":257.612357405,"l":254.9865509677,"c":256.5146314393,"v":184324.8415233045,"t":1725123600}
+{"o":256.5146314393,"h":257.9983994926,"l":255.7004505719,"c":255.9015343465,"v":141310.7761448869,"t":1725127200}
+{"o":255.9015343465,"h":256.0776043155,"l":254.3629289108,"c":255.029880422,"v":124947.3546962879,"t":1725130800}
+{"o":255.029880422,"h":256.2000566749,"l":254.1423401846,"c":255.8094034552,"v":145544.7555329695,"t":1725134400}
+{"o":255.8094034552,"h":257.6001882961,"l":255.2888920802,"c":256.8761228827,"v":138845.0904385542,"t":1725138000}
+{"o":256.8761228827,"h":257.4296610915,"l":255.7342942712,"c":255.8044340851,"v":114574.3335907166,"t":1725141600}
+{"o":255.8044340851,"h":256.3076413328,"l":254.8517182278,"c":255.737808287,"v":102323.3010783323,"t":1725145200}
+{"o":255.737808287,"h":256.257092772,"l":255.0674249136,"c":255.7815342833,"v":136536.2534633812,"t":1725148800}
+{"o":255.7815342833,"h":256.0600825961,"l":251.8095501584,"c":252.4606052993,"v":219603.6189701036,"t":1725152400}
+{"o":252.4606052993,"h":253.1482518683,"l":251.0153704419,"c":253.1346384558,"v":246344.373999916,"t":1725156000}
+{"o":253.1346384558,"h":254.0579150423,"l":252.6316551569,"c":253.3905624147,"v":119618.3164628297,"t":1725159600}
+{"o":253.3905624147,"h":253.3905624147,"l":251.9601279041,"c":252.6844390722,"v":111361.2515855949,"t":1725163200}
+{"o":252.6844390722,"h":253.0247813327,"l":247.6234912797,"c":248.5934598839,"v":211295.6542968984,"t":1725166800}
+{"o":248.5934598839,"h":250.92434403,"l":248.455056481,"c":250.7210521061,"v":144869.0024147755,"t":1725170400}
+{"o":250.7210521061,"h":251.3187247612,"l":249.5547756553,"c":250.9521138098,"v":168141.8501566252,"t":1725174000}
+{"o":250.9521138098,"h":251.0128447357,"l":247.8548452832,"c":248.2177155746,"v":162912.309172562,"t":1725177600}
+{"o":248.2177155746,"h":249.8574117488,"l":247.3772516481,"c":247.9812135477,"v":193402.5858656077,"t":1725181200}
+{"o":247.9812135477,"h":248.2734432249,"l":246.1228784513,"c":246.5463800396,"v":182600.2974237347,"t":1725184800}
+{"o":246.5463800396,"h":249.3683010712,"l":246.0243348139,"c":249.2145944872,"v":175363.4163016657,"t":1725188400}
+{"o":249.2145944872,"h":249.6901791958,"l":247.3254954894,"c":247.6268348129,"v":140097.812390915,"t":1725192000}
+{"o":247.6268348129,"h":248.764718518,"l":244.4253328956,"c":248.5892632406,"v":218384.1903819178,"t":1725195600}
+{"o":248.5892632406,"h":250.6437860278,"l":245.7212124223,"c":249.155611968,"v":391449.8589740403,"t":1725199200}
+{"o":249.155611968,"h":254.7585358294,"l":248.5303691448,"c":253.7477079789,"v":373189.8066979314,"t":1725202800}
+{"o":253.7477079789,"h":254.5851359553,"l":250.7982863916,"c":251.3211638141,"v":233336.6076861095,"t":1725206400}
+{"o":251.3211638141,"h":252.3309603436,"l":249.3016998202,"c":250.6842347957,"v":204053.5981137351,"t":1725210000}
+{"o":250.6842347957,"h":255.611953565,"l":250.2688081257,"c":254.6577679511,"v":288482.1693340751,"t":1725213600}
+{"o":254.6577679511,"h":256.8477429514,"l":253.6386252909,"c":255.6033253962,"v":263467.5323078248,"t":1725217200}
+{"o":255.6033253962,"h":257.2540152763,"l":254.0522800444,"c":255.0100520164,"v":356564.4816614072,"t":1725220800}
+{"o":255.0100520164,"h":255.1474136682,"l":251.5228033767,"c":252.9237529246,"v":186902.9904059448,"t":1725224400}
+{"o":252.9237529246,"h":253.1720580271,"l":241.8462701054,"c":244.0097336907,"v":423193.3165275977,"t":1725228000}
+{"o":244.0097336907,"h":246.6063794631,"l":240.8659304192,"c":242.8429220528,"v":386787.0555146352,"t":1725231600}
+{"o":242.8429220528,"h":246.3359536319,"l":242.4421189697,"c":244.9370810615,"v":284551.087086445,"t":1725235200}
+{"o":244.9370810615,"h":246.5538431019,"l":244.0332258445,"c":245.1922927101,"v":229222.9095858834,"t":1725238800}
+{"o":245.1922927101,"h":246.9454076221,"l":242.7657878085,"c":244.3273061641,"v":227467.4384804949,"t":1725242400}
+{"o":244.3273061641,"h":246.6731165822,"l":244.1977719338,"c":246.0703359076,"v":221636.1129759276,"t":1725246000}
+{"o":246.0703359076,"h":246.8022721009,"l":240.5836356051,"c":241.014093708,"v":304002.550863226,"t":1725249600}
+{"o":241.014093708,"h":245.6240921458,"l":240.9039624689,"c":244.0194371942,"v":270891.4875732295,"t":1725253200}
+{"o":244.0194371942,"h":245.1725066638,"l":242.4948090166,"c":243.3969000844,"v":175303.8105685173,"t":1725256800}
+{"o":243.3969000844,"h":244.5116545997,"l":239.7546223579,"c":241.2178424114,"v":201888.140068463,"t":1725260400}
+{"o":241.2178424114,"h":246.826519086,"l":240.5093175901,"c":245.4799778252,"v":303925.8544347477,"t":1725264000}
+{"o":245.4799778252,"h":249.1083783132,"l":243.789421367,"c":248.8641539805,"v":284082.3857654363,"t":1725267600}
+{"o":248.8641539805,"h":251.2061761334,"l":248.101678049,"c":249.4812451048,"v":297929.3566224714,"t":1725271200}
+{"o":249.4812451048,"h":250.7036358772,"l":248.5473140754,"c":249.0458757883,"v":187722.9532773389,"t":1725274800}
+{"o":249.0458757883,"h":250.3220910337,"l":248.1987889564,"c":249.2801412358,"v":179143.2245114598,"t":1725278400}
+{"o":249.2801412358,"h":250.2972797357,"l":247.0415131323,"c":247.1674847341,"v":180743.7613174086,"t":1725282000}
+{"o":247.1674847341,"h":251.8934332608,"l":245.735874255,"c":251.1150445535,"v":339335.4295929453,"t":1725285600}
+{"o":251.1150445535,"h":252.1446810267,"l":250.1141458975,"c":250.4858938195,"v":245910.2120606502,"t":1725289200}
+{"o":250.4858938195,"h":252.1088249143,"l":248.9360705574,"c":249.2958325267,"v":227228.7826338094,"t":1725292800}
+{"o":249.2958325267,"h":252.5707854933,"l":249.2958325267,"c":251.9403408908,"v":246984.099324296,"t":1725296400}
+{"o":251.9403408908,"h":252.9701754242,"l":250.435165445,"c":251.8634433705,"v":202648.3480248898,"t":1725300000}
+{"o":251.8634433705,"h":252.343574627,"l":250.9904790104,"c":251.3926466242,"v":151526.5296159398,"t":1725303600}
+{"o":251.3926466242,"h":255.0819908379,"l":250.899918076,"c":254.4769709498,"v":268512.4725618073,"t":1725307200}
+{"o":254.4769709498,"h":255.2987286401,"l":252.9508886544,"c":253.5808938673,"v":274015.5960285415,"t":1725310800}
+{"o":253.5808938673,"h":254.9908445737,"l":253.2111279789,"c":254.7830172399,"v":214448.120225904,"t":1725314400}
+{"o":254.7830172399,"h":255.8653675431,"l":254.3129416782,"c":254.9471718556,"v":175443.2451907448,"t":1725318000}
+{"o":254.9471718556,"h":255.4991084836,"l":253.5661916563,"c":255.2222428086,"v":197847.2446550337,"t":1725321600}
+{"o":255.2222428086,"h":256.0866915881,"l":254.181183375,"c":255.9955587479,"v":212257.4622405466,"t":1725325200}
+{"o":255.9955587479,"h":259.6771596343,"l":255.7958113274,"c":256.6003811437,"v":349831.8499130214,"t":1725328800}
+{"o":256.6003811437,"h":257.437751954,"l":255.8428636807,"c":256.1210107051,"v":225387.1912836342,"t":1725332400}
+{"o":256.1210107051,"h":256.8256051042,"l":254.2476682056,"c":255.0481152445,"v":292033.5288525484,"t":1725336000}
+{"o":255.0481152445,"h":256.0471240459,"l":254.1655539731,"c":255.1505778276,"v":183440.486629285,"t":1725339600}
+{"o":255.1505778276,"h":255.1653781736,"l":252.3834219023,"c":252.6009373655,"v":194109.9707138769,"t":1725343200}
+{"o":252.6009373655,"h":254.7943765687,"l":252.6009373655,"c":254.3332255332,"v":154301.4333664629,"t":1725346800}
+{"o":254.3332255332,"h":254.4287600546,"l":250.9386913445,"c":251.7659261784,"v":238681.3589739147,"t":1725350400}
+{"o":251.7659261784,"h":253.2823539397,"l":251.6693828509,"c":252.4117170966,"v":180313.8220939339,"t":1725354000}
+{"o":252.4117170966,"h":253.9939347602,"l":252.0816844753,"c":253.0351120019,"v":161660.9301910314,"t":1725357600}
+{"o":253.0351120019,"h":254.1993610021,"l":252.6176314762,"c":253.8629316635,"v":164365.4058934411,"t":1725361200}
+{"o":253.8629316635,"h":256.1181622879,"l":253.7520940339,"c":254.0789529811,"v":228175.1270744653,"t":1725364800}
+{"o":254.0789529811,"h":254.6603728509,"l":247.9220690591,"c":248.6341122541,"v":396734.5531670057,"t":1725368400}
+{"o":248.6341122541,"h":248.6341122541,"l":245.7825790059,"c":246.1670373899,"v":387104.314523902,"t":1725372000}
+{"o":246.1670373899,"h":247.0958328914,"l":243.3962639669,"c":245.1144611912,"v":340067.6032614152,"t":1725375600}
+{"o":245.1144611912,"h":246.7319830714,"l":244.2815495597,"c":245.5600847956,"v":272713.688047125,"t":1725379200}
+{"o":245.5600847956,"h":248.324693831,"l":245.3746397533,"c":245.8608707642,"v":294176.0765472366,"t":1725382800}
+{"o":245.8608707642,"h":247.9480369092,"l":245.1667892793,"c":247.4838016689,"v":264999.8493369815,"t":1725386400}
+{"o":247.4838016689,"h":249.8118497449,"l":247.0822016751,"c":247.376511341,"v":296569.3231865728,"t":1725390000}
+{"o":247.376511341,"h":248.5911664131,"l":245.7880134176,"c":246.7010697504,"v":224466.2674593254,"t":1725393600}
+{"o":246.7010697504,"h":246.9219766043,"l":244.333017599,"c":245.8852406208,"v":235676.2067839607,"t":1725397200}
+{"o":245.8852406208,"h":246.3269237129,"l":244.4942072857,"c":244.6830631659,"v":150230.8842043442,"t":1725400800}
+{"o":244.6830631659,"h":244.8300096387,"l":240.2198667317,"c":241.0746160701,"v":289048.6112963302,"t":1725404400}
+{"o":241.0746160701,"h":243.4731183057,"l":234.4339794689,"c":239.2617765379,"v":331939.2670049237,"t":1725408000}
+{"o":239.2617765379,"h":241.0612773431,"l":231.5957889623,"c":239.7266038183,"v":772107.1621778494,"t":1725411600}
+{"o":239.7266038183,"h":241.0749290563,"l":238.4977864603,"c":240.2501420342,"v":236512.5783862387,"t":1725415200}
+{"o":240.2501420342,"h":241.8458450345,"l":240.0839426894,"c":241.2754052274,"v":176256.3300342019,"t":1725418800}
+{"o":241.2754052274,"h":241.7644839938,"l":239.7918915175,"c":241.5339549407,"v":160992.2527250842,"t":1725422400}
+{"o":241.5339549407,"h":241.5339549407,"l":239.1542675941,"c":239.5695901662,"v":178047.695886945,"t":1725426000}
+{"o":239.5695901662,"h":243.4755998906,"l":239.5695901662,"c":242.1869341063,"v":248020.6951957129,"t":1725429600}
+{"o":242.1869341063,"h":248.247296515,"l":242.0938256461,"c":246.1220969143,"v":427378.527594533,"t":1725433200}
+{"o":246.1220969143,"h":246.9669924284,"l":245.1544646854,"c":245.4972059021,"v":205524.8535832846,"t":1725436800}
+{"o":245.4972059021,"h":246.9846447334,"l":244.7766286667,"c":244.7922387684,"v":178461.3411984285,"t":1725440400}
+{"o":244.7922387684,"h":245.3418368469,"l":242.6938355054,"c":242.8565661446,"v":224800.697525446,"t":1725444000}
+{"o":242.8565661446,"h":244.3475152861,"l":242.0654716655,"c":242.7978633059,"v":185568.9569270866,"t":1725447600}
+{"o":242.7978633059,"h":244.8084138097,"l":241.7426421588,"c":243.0700645426,"v":261469.6485630382,"t":1725451200}
+{"o":243.0700645426,"h":244.6069244254,"l":241.6673854233,"c":244.3109670141,"v":333901.7262350292,"t":1725454800}
+{"o":244.3109670141,"h":252.5516240812,"l":243.0378945839,"c":251.080114101,"v":591857.2369418791,"t":1725458400}
+{"o":251.080114101,"h":253.5899885566,"l":248.9982981722,"c":252.8466471304,"v":528838.1024013595,"t":1725462000}
+{"o":252.8466471304,"h":255.1078392335,"l":250.724660086,"c":253.0462399562,"v":433040.4567183018,"t":1725465600}
+{"o":253.0462399562,"h":253.496460096,"l":250.5515652423,"c":250.5814008952,"v":291244.1438508104,"t":1725469200}
+{"o":250.5814008952,"h":252.3207235873,"l":250.5619950279,"c":251.3684246171,"v":248200.5149054419,"t":1725472800}
+{"o":251.3684246171,"h":252.9449256311,"l":250.7627235041,"c":251.7695597382,"v":209815.6753764614,"t":1725476400}
+{"o":251.7695597382,"h":253.427715334,"l":251.0700068067,"c":252.9928201865,"v":209812.9874320368,"t":1725480000}
+{"o":252.9928201865,"h":254.0813153451,"l":252.4332901514,"c":253.6863241608,"v":166555.3466406138,"t":1725483600}
+{"o":253.6863241608,"h":254.4717279106,"l":252.1835356084,"c":253.3627114071,"v":195530.3144261564,"t":1725487200}
+{"o":253.3627114071,"h":253.8860961099,"l":251.7729104175,"c":252.3824967809,"v":169335.3006663184,"t":1725490800}
+{"o":252.3824967809,"h":253.9245590748,"l":251.1198813762,"c":251.1266666373,"v":185678.3488652094,"t":1725494400}
+{"o":251.1266666373,"h":253.7195950454,"l":251.1266666373,"c":252.8804780196,"v":184929.0377182137,"t":1725498000}
+{"o":252.8804780196,"h":253.4715264806,"l":251.2710635608,"c":251.4671232632,"v":232161.1214004747,"t":1725501600}
+{"o":251.4671232632,"h":251.4671232632,"l":248.0677868572,"c":248.6698753985,"v":276267.5257244815,"t":1725505200}
+{"o":248.6698753985,"h":253.6713235914,"l":248.1278302784,"c":252.2033960959,"v":216115.6374068271,"t":1725508800}
+{"o":252.2033960959,"h":252.4794549853,"l":249.7882008157,"c":250.0907995386,"v":207456.4415068786,"t":1725512400}
+{"o":250.0907995386,"h":250.6078024763,"l":247.2203424233,"c":249.5262070061,"v":219559.7726306375,"t":1725516000}
+{"o":249.5262070061,"h":251.9457399629,"l":249.3567827361,"c":251.4826275485,"v":177757.6969019745,"t":1725519600}
+{"o":251.4826275485,"h":252.8434619367,"l":250.0620216718,"c":250.8362986219,"v":184674.1601660954,"t":1725523200}
+{"o":250.8362986219,"h":251.0304511688,"l":248.8540937753,"c":249.9024512382,"v":175875.4565782938,"t":1725526800}
+{"o":249.9024512382,"h":250.8822293454,"l":248.9989180003,"c":250.4362541582,"v":193566.1377675202,"t":1725530400}
+{"o":250.4362541582,"h":251.6254078407,"l":249.533018935,"c":250.9986617708,"v":161342.6396812512,"t":1725534000}
+{"o":250.9986617708,"h":253.412420439,"l":249.1993363713,"c":252.0100506647,"v":335252.2805689762,"t":1725537600}
+{"o":252.0100506647,"h":254.9290507172,"l":251.5945782391,"c":254.1965814991,"v":418906.2230959071,"t":1725541200}
+{"o":254.1965814991,"h":255.8002730954,"l":249.2131755567,"c":249.2238216106,"v":500040.5888490643,"t":1725544800}
+{"o":249.2238216106,"h":250.0658646351,"l":245.314636059,"c":246.7840123887,"v":495525.273237341,"t":1725548400}
+{"o":246.7840123887,"h":247.7633242865,"l":244.5977517833,"c":245.7443976838,"v":328091.7668309982,"t":1725552000}
+{"o":245.7443976838,"h":247.2181397058,"l":244.9316791231,"c":247.0365089607,"v":294149.2542245902,"t":1725555600}
+{"o":247.0365089607,"h":247.7201837326,"l":245.720082022,"c":246.6830401281,"v":258925.4594668331,"t":1725559200}
+{"o":246.6830401281,"h":246.8217770563,"l":240.9012829919,"c":242.6344705311,"v":458774.6534261316,"t":1725562800}
+{"o":242.6344705311,"h":243.7493262854,"l":241.8739784532,"c":242.440341681,"v":211445.6724180126,"t":1725566400}
+{"o":242.440341681,"h":245.0062355911,"l":242.3742136209,"c":244.5907213298,"v":224888.5414649491,"t":1725570000}
+{"o":244.5907213298,"h":245.3605863319,"l":242.5881380374,"c":244.7755313658,"v":170633.6190557472,"t":1725573600}
+{"o":244.7755313658,"h":245.0974313809,"l":243.8375457348,"c":244.4648180156,"v":157147.0939653934,"t":1725577200}
+{"o":244.4648180156,"h":245.3607467192,"l":243.0151582664,"c":244.5793851105,"v":201391.6076417428,"t":1725580800}
+{"o":244.5793851105,"h":246.8102615954,"l":243.2827953644,"c":246.1214020357,"v":198824.0212513252,"t":1725584400}
+{"o":246.1214020357,"h":248.4427390558,"l":245.5262963692,"c":247.9579285624,"v":208626.9282157581,"t":1725588000}
+{"o":247.9579285624,"h":248.5695784304,"l":246.9191575605,"c":246.9191575605,"v":196644.2428858639,"t":1725591600}
+{"o":246.9191575605,"h":247.8620895804,"l":246.3263768131,"c":246.4341028236,"v":176144.466089377,"t":1725595200}
+{"o":246.4341028236,"h":246.9380668962,"l":244.7423350156,"c":246.0499535683,"v":177146.6021030113,"t":1725598800}
+{"o":246.0499535683,"h":246.4334274773,"l":245.074226623,"c":246.0801832967,"v":146594.700971903,"t":1725602400}
+{"o":246.0801832967,"h":246.1699111675,"l":238.5814346945,"c":242.0783220557,"v":320684.6908232508,"t":1725606000}
+{"o":242.0783220557,"h":244.0000368129,"l":241.8296378102,"c":242.7587216891,"v":195281.9136681981,"t":1725609600}
+{"o":242.7587216891,"h":244.797541739,"l":242.4131154287,"c":244.4818361216,"v":165099.2195181219,"t":1725613200}
+{"o":244.4818361216,"h":247.6245854631,"l":244.4042558341,"c":246.5083109749,"v":241406.3265738796,"t":1725616800}
+{"o":246.5083109749,"h":246.8886848109,"l":245.2494746765,"c":246.1633396526,"v":224644.6975370821,"t":1725620400}
+{"o":246.1633396526,"h":253.4239319441,"l":245.0999567253,"c":252.3705470628,"v":689284.7793380698,"t":1725624000}
+{"o":252.3705470628,"h":253.725614576,"l":246.0343937221,"c":247.3500390282,"v":607588.5099886861,"t":1725627600}
+{"o":247.3500390282,"h":247.3500390282,"l":241.8724607766,"c":243.8454598113,"v":761289.2009798093,"t":1725631200}
+{"o":243.8454598113,"h":245.5706290313,"l":239.2874375621,"c":241.9052849893,"v":647030.122692398,"t":1725634800}
+{"o":241.9052849893,"h":242.3283088207,"l":236.5512310986,"c":238.7955647029,"v":743754.5135983892,"t":1725638400}
+{"o":238.7955647029,"h":241.5899317462,"l":236.9820278361,"c":239.3936242317,"v":456469.5035278464,"t":1725642000}
+{"o":239.3936242317,"h":239.6913431289,"l":235.5671891586,"c":235.8191000293,"v":420597.5819353157,"t":1725645600}
+{"o":235.8191000293,"h":238.1383363918,"l":233.6430901562,"c":236.2455485709,"v":513617.0573390015,"t":1725649200}
+{"o":236.2455485709,"h":237.934251045,"l":228.3386683487,"c":229.0294276217,"v":597033.3878421669,"t":1725652800}
+{"o":229.0294276217,"h":235.6307993031,"l":227.845306724,"c":235.6307993031,"v":491558.4582058577,"t":1725656400}
+{"o":235.6307993031,"h":236.9004558639,"l":234.2055014521,"c":235.5970492673,"v":223533.7796830661,"t":1725660000}
+{"o":235.5970492673,"h":236.660683021,"l":235.3287537448,"c":236.2758719687,"v":177450.0308287159,"t":1725663600}
+{"o":236.2758719687,"h":237.553536216,"l":235.8399128344,"c":236.0802523566,"v":242338.312011453,"t":1725667200}
+{"o":236.0802523566,"h":236.5714523252,"l":234.5636275951,"c":235.3126194013,"v":173551.0454841083,"t":1725670800}
+{"o":235.3126194013,"h":236.9426335661,"l":234.9744763162,"c":236.4032587978,"v":149807.1690845586,"t":1725674400}
+{"o":236.4032587978,"h":237.0632794219,"l":236.2152439174,"c":236.4940767372,"v":132926.5739169037,"t":1725678000}
+{"o":236.4940767372,"h":238.4746502881,"l":236.3592333529,"c":238.3842627718,"v":174806.8652781088,"t":1725681600}
+{"o":238.3842627718,"h":240.4628131787,"l":238.1737163156,"c":239.8056484734,"v":208462.4717136263,"t":1725685200}
+{"o":239.8056484734,"h":240.8577923849,"l":239.566279887,"c":240.7030424479,"v":170702.9589239878,"t":1725688800}
+{"o":240.7030424479,"h":242.7940399379,"l":240.1624284613,"c":241.1632390082,"v":188628.1544298278,"t":1725692400}
+{"o":241.1632390082,"h":241.4620269994,"l":239.7047340832,"c":240.820793803,"v":155234.7185874184,"t":1725696000}
+{"o":240.820793803,"h":241.2372567643,"l":239.5930486153,"c":240.2091396053,"v":131144.8527102761,"t":1725699600}
+{"o":240.2091396053,"h":241.0122533758,"l":239.7828580043,"c":239.7828580043,"v":138952.3283851795,"t":1725703200}
+{"o":239.7828580043,"h":240.8392000719,"l":239.4653985929,"c":239.9710469553,"v":131756.5514621427,"t":1725706800}
+{"o":239.9710469553,"h":241.4671596893,"l":239.9710469553,"c":240.728330885,"v":137788.8125269149,"t":1725710400}
+{"o":240.728330885,"h":241.4680080964,"l":238.6992557828,"c":240.1842075552,"v":197630.7420090898,"t":1725714000}
+{"o":240.1842075552,"h":241.7580448374,"l":239.9515563701,"c":241.6509864444,"v":189365.4355058092,"t":1725717600}
+{"o":241.6509864444,"h":244.6662905401,"l":241.6509864444,"c":243.4837708815,"v":303554.6714394465,"t":1725721200}
+{"o":243.4837708815,"h":244.1282281837,"l":240.8444744651,"c":240.984316248,"v":235712.4921376554,"t":1725724800}
+{"o":240.984316248,"h":241.8081459589,"l":239.1345949162,"c":239.6574063757,"v":251874.2328000955,"t":1725728400}
+{"o":239.6574063757,"h":241.7518119832,"l":238.5878228245,"c":241.0745802305,"v":239443.1946342151,"t":1725732000}
+{"o":241.0745802305,"h":243.5082548965,"l":240.9136704399,"c":242.5053926403,"v":179235.1429747448,"t":1725735600}
+{"o":242.5053926403,"h":242.733114594,"l":240.5596139067,"c":240.5596139067,"v":148698.2624546303,"t":1725739200}
+{"o":240.5596139067,"h":241.6372231998,"l":239.4314714017,"c":239.7943789085,"v":157688.4233727512,"t":1725742800}
+{"o":239.7943789085,"h":240.5424810179,"l":237.9150814552,"c":239.5705987942,"v":140188.3531458019,"t":1725746400}
+{"o":239.5705987942,"h":241.5913509883,"l":238.9054709054,"c":241.3516518099,"v":120628.9644955001,"t":1725750000}
+{"o":241.3516518099,"h":241.7849836752,"l":239.79293507,"c":241.015445746,"v":145089.4138526942,"t":1725753600}
+{"o":241.015445746,"h":242.4179729065,"l":240.9199662677,"c":241.7378671709,"v":135864.6104294959,"t":1725757200}
+{"o":241.7378671709,"h":242.6835011278,"l":241.6575933454,"c":242.2523596955,"v":140906.4931004322,"t":1725760800}
+{"o":242.2523596955,"h":242.8485210424,"l":241.5429071522,"c":242.3842385601,"v":114435.3167427023,"t":1725764400}
+{"o":242.3842385601,"h":243.2650817831,"l":241.9885516514,"c":242.7669384931,"v":122300.4297936408,"t":1725768000}
+{"o":242.7669384931,"h":242.7894415973,"l":241.6122931063,"c":241.6122931063,"v":151932.864270508,"t":1725771600}
+{"o":241.6122931063,"h":242.8794830636,"l":241.6050350256,"c":242.5909467846,"v":97262.8923331086,"t":1725775200}
+{"o":242.5909467846,"h":245.833474653,"l":242.4806513312,"c":244.8858842499,"v":185635.1839738369,"t":1725778800}
+{"o":244.8858842499,"h":245.4239074402,"l":244.1045120852,"c":245.2760895753,"v":205235.9073819515,"t":1725782400}
+{"o":245.2760895753,"h":247.4994652417,"l":245.0125887464,"c":245.1100672689,"v":229940.4431226352,"t":1725786000}
+{"o":245.1100672689,"h":247.067359496,"l":244.9963698385,"c":246.8865042157,"v":152555.0913289481,"t":1725789600}
+{"o":246.8865042157,"h":247.4330018236,"l":245.6868300338,"c":245.8429028202,"v":145156.6104756593,"t":1725793200}
+{"o":245.8429028202,"h":246.1705171097,"l":243.091632013,"c":243.3162681187,"v":186226.9689496969,"t":1725796800}
+{"o":243.3162681187,"h":243.9212669068,"l":242.489765573,"c":243.7515280979,"v":174214.9205708065,"t":1725800400}
+{"o":243.7515280979,"h":244.0494603749,"l":241.1481536089,"c":241.1481536089,"v":267760.5385935783,"t":1725804000}
+{"o":241.1481536089,"h":241.8490416169,"l":239.2912961284,"c":239.5298011164,"v":413552.1178711893,"t":1725807600}
+{"o":239.5298011164,"h":242.5516726521,"l":239.3145587955,"c":241.4094699252,"v":194214.1433530295,"t":1725811200}
+{"o":241.4094699252,"h":244.3615490097,"l":241.358875449,"c":244.2501824826,"v":177821.7498382688,"t":1725814800}
+{"o":244.2501824826,"h":244.4310979502,"l":243.0118275576,"c":243.3842559356,"v":159974.8077660222,"t":1725818400}
+{"o":243.3842559356,"h":243.953384103,"l":242.6574877703,"c":243.197781469,"v":125750.155758226,"t":1725822000}
+{"o":243.197781469,"h":243.6599852122,"l":242.5417758548,"c":243.3897119108,"v":113718.6362915734,"t":1725825600}
+{"o":243.3897119108,"h":245.4597831365,"l":243.3627249146,"c":244.1162401541,"v":224806.9103791144,"t":1725829200}
+{"o":244.1162401541,"h":248.8400584277,"l":243.3134306157,"c":244.4224684513,"v":458074.4364602726,"t":1725832800}
+{"o":244.4224684513,"h":246.300396245,"l":244.1535311233,"c":245.9450778312,"v":186827.9901580557,"t":1725836400}
+{"o":245.9450778312,"h":247.6466810639,"l":244.1275703214,"c":245.9307052234,"v":237711.8027229914,"t":1725840000}
+{"o":245.9307052234,"h":247.282691243,"l":244.2443070134,"c":245.343048998,"v":240884.363894411,"t":1725843600}
+{"o":245.343048998,"h":245.5850628471,"l":242.603186444,"c":244.4287816904,"v":207363.4054712994,"t":1725847200}
+{"o":244.4287816904,"h":244.4749980463,"l":241.7874295812,"c":243.067653423,"v":186432.2339621086,"t":1725850800}
+{"o":243.067653423,"h":243.4484978409,"l":241.72862692,"c":242.4270710835,"v":144779.4335337697,"t":1725854400}
+{"o":242.4270710835,"h":242.8767652183,"l":240.9937206484,"c":241.5410877872,"v":147492.2165703296,"t":1725858000}
+{"o":241.5410877872,"h":243.3159650829,"l":241.291852079,"c":243.103812894,"v":192948.7364379416,"t":1725861600}
+{"o":243.103812894,"h":244.510607673,"l":242.2822169649,"c":244.415449445,"v":155304.469691406,"t":1725865200}
+{"o":244.415449445,"h":246.0983129205,"l":244.1723507064,"c":245.5382823854,"v":220094.9876828039,"t":1725868800}
+{"o":245.5382823854,"h":247.5495914679,"l":244.4015383604,"c":244.7261151912,"v":217559.3321110111,"t":1725872400}
+{"o":244.7261151912,"h":246.4055487619,"l":244.1963736642,"c":245.4147851269,"v":160050.6662580176,"t":1725876000}
+{"o":245.4147851269,"h":245.6383695359,"l":244.1590943053,"c":244.5877588274,"v":141374.1276354945,"t":1725879600}
+{"o":244.5877588274,"h":244.7476651435,"l":242.8939326167,"c":244.3490099544,"v":218634.2252763072,"t":1725883200}
+{"o":244.3490099544,"h":246.0998756832,"l":243.2081355331,"c":245.217005984,"v":305371.1500797975,"t":1725886800}
+{"o":245.217005984,"h":245.935367542,"l":240.0046093701,"c":240.4000893812,"v":393420.4133109785,"t":1725890400}
+{"o":240.4000893812,"h":243.1381654595,"l":239.999097862,"c":242.6456508971,"v":302793.2921680178,"t":1725894000}
+{"o":242.6456508971,"h":252.8615541902,"l":242.398758597,"c":250.7391245593,"v":597800.1766407893,"t":1725897600}
+{"o":250.7391245593,"h":253.0104449261,"l":250.3763828107,"c":251.129056057,"v":418424.8881588798,"t":1725901200}
+{"o":251.129056057,"h":252.2666380807,"l":249.9669470331,"c":251.7793593715,"v":325733.2226680632,"t":1725904800}
+{"o":251.7793593715,"h":255.4970951766,"l":251.4533974237,"c":255.1563562288,"v":302585.4968113154,"t":1725908400}
+{"o":255.1563562288,"h":255.7166976318,"l":252.774064428,"c":254.5879246951,"v":238238.8899630564,"t":1725912000}
+{"o":254.5879246951,"h":259.0347138368,"l":254.1636186007,"c":255.4006831263,"v":450851.0750149552,"t":1725915600}
+{"o":255.4006831263,"h":256.4413161517,"l":253.1770111334,"c":254.0713744666,"v":264428.5748337018,"t":1725919200}
+{"o":254.0713744666,"h":255.6144129864,"l":253.2134873501,"c":255.2632459615,"v":203292.7272472529,"t":1725922800}
+{"o":255.2632459615,"h":255.5595866364,"l":252.2207361311,"c":253.3033874416,"v":228050.8271902757,"t":1725926400}
+{"o":253.3033874416,"h":253.6134536164,"l":251.2783112097,"c":251.9553290064,"v":170648.3816425484,"t":1725930000}
+{"o":251.9553290064,"h":252.4602851189,"l":251.0037356952,"c":252.1472574751,"v":142503.3633821438,"t":1725933600}
+{"o":252.1472574751,"h":252.3332560029,"l":250.9609007016,"c":251.1939125491,"v":164505.4714066435,"t":1725937200}
+{"o":251.1939125491,"h":252.3224372066,"l":250.4722627227,"c":251.2510018003,"v":139165.1587189773,"t":1725940800}
+{"o":251.2510018003,"h":254.352229258,"l":251.098660581,"c":254.352229258,"v":137031.1351079172,"t":1725944400}
+{"o":254.352229258,"h":254.352229258,"l":252.770218556,"c":253.0871300541,"v":130590.4792469997,"t":1725948000}
+{"o":253.0871300541,"h":255.6676898102,"l":252.6990114664,"c":255.118422109,"v":211931.4582776662,"t":1725951600}
+{"o":255.118422109,"h":256.078347932,"l":254.0174544411,"c":254.4850890861,"v":188871.3057701277,"t":1725955200}
+{"o":254.4850890861,"h":255.1539353324,"l":253.6838845049,"c":254.2346061406,"v":140905.4297334446,"t":1725958800}
+{"o":254.2346061406,"h":255.4310613204,"l":253.3382312672,"c":254.9978219035,"v":158212.887044141,"t":1725962400}
+{"o":254.9978219035,"h":255.8521124116,"l":254.3656546941,"c":255.5618854117,"v":143989.5409905726,"t":1725966000}
+{"o":255.5618854117,"h":256.218012413,"l":253.8423234552,"c":254.0149454034,"v":161867.2566240852,"t":1725969600}
+{"o":254.0149454034,"h":254.2168395661,"l":252.0274022605,"c":253.3343262189,"v":262307.9623229972,"t":1725973200}
+{"o":253.3343262189,"h":257.0383027372,"l":252.702295236,"c":255.384638117,"v":416014.9123261567,"t":1725976800}
+{"o":255.384638117,"h":257.6787892117,"l":253.5614884935,"c":253.5872893831,"v":335025.6301627868,"t":1725980400}
+{"o":253.5872893831,"h":254.9230496619,"l":252.8082639785,"c":254.1110444171,"v":272478.8081728939,"t":1725984000}
+{"o":254.1110444171,"h":258.7432877242,"l":253.9293815458,"c":256.6148615431,"v":290920.1887632928,"t":1725987600}
+{"o":256.6148615431,"h":260.7540438113,"l":256.6148615431,"c":258.5626301709,"v":452325.159942274,"t":1725991200}
+{"o":258.5626301709,"h":258.9276490497,"l":256.6833231829,"c":258.2786834558,"v":300495.3610257755,"t":1725994800}
+{"o":258.2786834558,"h":260.0779632691,"l":256.4820434234,"c":256.4820434234,"v":226899.0797622633,"t":1725998400}
+{"o":256.4820434234,"h":257.1922230468,"l":255.4859243179,"c":255.8938777774,"v":212761.2550429197,"t":1726002000}
+{"o":255.8938777774,"h":257.2420407318,"l":255.4307058827,"c":257.0014226453,"v":183203.9706351627,"t":1726005600}
+{"o":257.0014226453,"h":257.2383988648,"l":255.8647938927,"c":256.3198925416,"v":127371.6546466446,"t":1726009200}
+{"o":256.3198925416,"h":256.8492085926,"l":255.3971559049,"c":256.1904675852,"v":168429.4148273269,"t":1726012800}
+{"o":256.1904675852,"h":256.3078126498,"l":251.9356359534,"c":252.1729007483,"v":350636.9981925945,"t":1726016400}
+{"o":252.1729007483,"h":254.0813747654,"l":252.0431496933,"c":253.2246769443,"v":230395.3373639913,"t":1726020000}
+{"o":253.2246769443,"h":253.4266423632,"l":251.9740770785,"c":252.4904811446,"v":183862.0234499697,"t":1726023600}
+{"o":252.4904811446,"h":252.4904811446,"l":248.6597844929,"c":249.9448638147,"v":253433.7510678228,"t":1726027200}
+{"o":249.9448638147,"h":250.0271395868,"l":247.8152122325,"c":248.2342336673,"v":198616.730863292,"t":1726030800}
+{"o":248.2342336673,"h":249.9493160771,"l":247.7350792551,"c":248.7902707454,"v":200653.4967744415,"t":1726034400}
+{"o":248.7902707454,"h":250.4984886736,"l":248.6031686363,"c":250.2660035383,"v":222606.6338980932,"t":1726038000}
+{"o":250.2660035383,"h":250.2856949306,"l":247.4316307005,"c":248.1614196801,"v":232699.851057678,"t":1726041600}
+{"o":248.1614196801,"h":249.017687406,"l":247.8363254932,"c":248.5447960751,"v":176371.2395895969,"t":1726045200}
+{"o":248.5447960751,"h":248.5503757153,"l":244.2267911045,"c":247.5050385852,"v":212215.8923052072,"t":1726048800}
+{"o":247.5050385852,"h":249.846657238,"l":247.5050385852,"c":249.2564160422,"v":198168.1580729503,"t":1726052400}
+{"o":249.2564160422,"h":250.7139730738,"l":247.0600988629,"c":249.4679116088,"v":437343.3913382379,"t":1726056000}
+{"o":249.4679116088,"h":251.9813064699,"l":244.3019574034,"c":244.9684328183,"v":469500.683231767,"t":1726059600}
+{"o":244.9684328183,"h":245.8336185628,"l":242.282033016,"c":245.016076382,"v":418482.1629191647,"t":1726063200}
+{"o":245.016076382,"h":250.1357341025,"l":243.9646850856,"c":247.8645308028,"v":420611.3106857092,"t":1726066800}
+{"o":247.8645308028,"h":250.3516788112,"l":247.7097826368,"c":249.4756791758,"v":369151.894232168,"t":1726070400}
+{"o":249.4756791758,"h":252.2454945777,"l":249.3241498589,"c":251.5022846715,"v":370802.8983885383,"t":1726074000}
+{"o":251.5022846715,"h":252.4414698716,"l":248.4561290391,"c":249.9834817526,"v":348959.0978488189,"t":1726077600}
+{"o":249.9834817526,"h":251.248469367,"l":248.8481725862,"c":250.854316774,"v":259495.1670045564,"t":1726081200}
+{"o":250.854316774,"h":251.6006495896,"l":250.1307806031,"c":250.6253709197,"v":178478.2374739196,"t":1726084800}
+{"o":250.6253709197,"h":251.2158637911,"l":249.4965097259,"c":250.1809971708,"v":195155.8767896203,"t":1726088400}
+{"o":250.1809971708,"h":250.6188517722,"l":249.7575539579,"c":250.4900758926,"v":142207.5669397383,"t":1726092000}
+{"o":250.4900758926,"h":251.089536675,"l":249.9331637355,"c":250.3146993833,"v":136235.57556541,"t":1726095600}
+{"o":250.3146993833,"h":253.7652371799,"l":250.1917005569,"c":252.5252270285,"v":279132.8217027213,"t":1726099200}
+{"o":252.5252270285,"h":254.920460642,"l":252.5252270285,"c":254.7597837928,"v":199534.191630509,"t":1726102800}
+{"o":254.7597837928,"h":257.1130325231,"l":254.5680428349,"c":255.9690649525,"v":290602.9410845812,"t":1726106400}
+{"o":255.9690649525,"h":257.0764075325,"l":255.3041451598,"c":256.3997080832,"v":218257.6450491501,"t":1726110000}
+{"o":256.3997080832,"h":257.5327441767,"l":255.3029830106,"c":255.6264614532,"v":172942.0614684772,"t":1726113600}
+{"o":255.6264614532,"h":256.1319113309,"l":254.202985108,"c":255.0356321768,"v":188145.7738826401,"t":1726117200}
+{"o":255.0356321768,"h":257.8271629971,"l":253.8712647482,"c":254.3809403907,"v":140877.2275762291,"t":1726120800}
+{"o":254.3809403907,"h":255.5998738758,"l":254.0997399486,"c":255.0426544297,"v":190729.8539249298,"t":1726124400}
+{"o":255.0426544297,"h":255.9142656214,"l":254.7035731629,"c":255.0352383902,"v":199870.5235510459,"t":1726128000}
+{"o":255.0352383902,"h":255.2637815117,"l":253.9839074644,"c":254.0685492919,"v":149555.9811559028,"t":1726131600}
+{"o":254.0685492919,"h":254.8192413887,"l":253.6716163065,"c":253.873080738,"v":155475.9989465339,"t":1726135200}
+{"o":253.873080738,"h":255.2443429938,"l":253.6952335433,"c":254.7107296088,"v":183626.5663226683,"t":1726138800}
+{"o":254.7107296088,"h":255.5281884393,"l":253.3586721699,"c":253.5250698292,"v":217428.3968575495,"t":1726142400}
+{"o":253.5250698292,"h":255.3026162454,"l":253.1089975578,"c":254.1646049337,"v":244075.9338869908,"t":1726146000}
+{"o":254.1646049337,"h":258.5721838176,"l":253.7777163139,"c":253.8784208404,"v":332624.2322912511,"t":1726149600}
+{"o":253.8784208404,"h":256.0945731574,"l":252.1231569271,"c":252.3325680497,"v":334927.3191461908,"t":1726153200}
+{"o":252.3325680497,"h":254.8282696248,"l":252.2431755509,"c":254.613512095,"v":263569.7573722643,"t":1726156800}
+{"o":254.613512095,"h":256.0522486217,"l":254.084964605,"c":255.7711219224,"v":263495.039782047,"t":1726160400}
+{"o":255.7711219224,"h":256.496125941,"l":254.4807101481,"c":255.4147553985,"v":231969.3794504216,"t":1726164000}
+{"o":255.4147553985,"h":256.5807072459,"l":255.1606703575,"c":256.4270974014,"v":215255.3059054115,"t":1726167600}
+{"o":256.4270974014,"h":257.4524459849,"l":255.2789949433,"c":256.6881507528,"v":341141.1693413353,"t":1726171200}
+{"o":256.6881507528,"h":257.8125223375,"l":255.5668358804,"c":256.1184690601,"v":233512.8173453693,"t":1726174800}
+{"o":256.1184690601,"h":258.9295489961,"l":256.0349374977,"c":257.738487129,"v":181752.5441599523,"t":1726178400}
+{"o":257.738487129,"h":257.8987661038,"l":256.828836597,"c":257.0769160565,"v":271277.4963686602,"t":1726182000}
+{"o":257.0769160565,"h":257.4235726687,"l":255.9109550225,"c":256.141655032,"v":205942.5265550921,"t":1726185600}
+{"o":256.141655032,"h":256.3159800004,"l":253.9226799902,"c":254.8323023317,"v":172261.0238767859,"t":1726189200}
+{"o":254.8323023317,"h":255.1566380967,"l":253.9364712995,"c":254.5834671978,"v":305031.6070637134,"t":1726192800}
+{"o":254.5834671978,"h":255.0604065335,"l":253.9177317737,"c":254.0196366812,"v":216988.1385362249,"t":1726196400}
+{"o":254.0196366812,"h":254.738576642,"l":253.4931679524,"c":253.8067612118,"v":135614.1314733503,"t":1726200000}
+{"o":253.8067612118,"h":254.8501008212,"l":253.7523606171,"c":254.6421848863,"v":121364.8982238639,"t":1726203600}
+{"o":254.6421848863,"h":254.6489165864,"l":252.8252712756,"c":252.8252712756,"v":108662.4907696084,"t":1726207200}
+{"o":252.8252712756,"h":254.424428724,"l":252.7527673192,"c":254.2917694795,"v":166688.6325360663,"t":1726210800}
+{"o":254.2917694795,"h":254.5168323753,"l":252.8884721297,"c":253.0063760619,"v":134731.6784194162,"t":1726214400}
+{"o":253.0063760619,"h":253.9984762692,"l":252.5097130835,"c":252.5588833104,"v":117495.2072185087,"t":1726218000}
+{"o":252.5588833104,"h":253.9001712317,"l":251.6838610815,"c":253.4917692967,"v":186158.8024173953,"t":1726221600}
+{"o":253.4917692967,"h":253.5253343101,"l":250.4385650445,"c":250.5453781628,"v":238407.4290762743,"t":1726225200}
+{"o":250.5453781628,"h":251.0563799955,"l":248.8224149885,"c":250.3480007503,"v":306002.3815916363,"t":1726228800}
+{"o":250.3480007503,"h":251.0232408238,"l":249.1595351737,"c":250.7185576329,"v":253606.9941584246,"t":1726232400}
+{"o":250.7185576329,"h":253.0196547244,"l":249.5270692938,"c":252.9806302254,"v":317845.0742200256,"t":1726236000}
+{"o":252.9806302254,"h":259.5426343916,"l":252.7572611718,"c":258.2102299689,"v":497271.2868932154,"t":1726239600}
+{"o":258.2102299689,"h":260.6104078987,"l":256.9878146659,"c":257.9191526197,"v":412954.3567465808,"t":1726243200}
+{"o":257.9191526197,"h":260.3125772994,"l":257.8413266779,"c":259.2981308236,"v":431680.7859865758,"t":1726246800}
+{"o":259.2981308236,"h":261.2584016262,"l":258.5211459869,"c":260.3722372075,"v":363961.6510879403,"t":1726250400}
+{"o":260.3722372075,"h":261.3898284361,"l":260.0054906818,"c":260.9855009277,"v":249605.4223254656,"t":1726254000}
+{"o":260.9855009277,"h":262.5262514293,"l":260.7767004977,"c":261.3029344641,"v":238742.1986372287,"t":1726257600}
+{"o":261.3029344641,"h":264.0380726284,"l":260.0232306755,"c":262.5543930698,"v":289445.4708698008,"t":1726261200}
+{"o":262.5543930698,"h":264.4279309931,"l":262.5543930698,"c":263.5231541402,"v":219574.6004400766,"t":1726264800}
+{"o":263.5231541402,"h":263.7026665442,"l":261.6281503712,"c":262.8617638968,"v":159863.1418179718,"t":1726268400}
+{"o":262.8617638968,"h":263.5453249811,"l":261.866971989,"c":262.0085416656,"v":167058.9142810543,"t":1726272000}
+{"o":262.0085416656,"h":263.9465290409,"l":261.9375118321,"c":263.2115118928,"v":167756.0247486947,"t":1726275600}
+{"o":263.2115118928,"h":264.0130793935,"l":262.5959897252,"c":262.660442527,"v":153504.2777177598,"t":1726279200}
+{"o":262.660442527,"h":265.8756520278,"l":262.6265150034,"c":263.6554273916,"v":258734.6243218334,"t":1726282800}
+{"o":263.6554273916,"h":263.8760731179,"l":262.8788106491,"c":262.8977850537,"v":198826.8153864821,"t":1726286400}
+{"o":262.8977850537,"h":263.3871301159,"l":260.8220440362,"c":260.9564516545,"v":126791.1123483359,"t":1726290000}
+{"o":260.9564516545,"h":261.4607977473,"l":259.8983202993,"c":260.7540429218,"v":210204.687566551,"t":1726293600}
+{"o":260.7540429218,"h":260.8915082967,"l":259.7803904018,"c":259.9222536872,"v":156725.4208668536,"t":1726297200}
+{"o":259.9222536872,"h":260.1398422934,"l":258.3392141657,"c":259.0150251774,"v":157860.105580588,"t":1726300800}
+{"o":259.0150251774,"h":259.9604151421,"l":258.7523754953,"c":259.9583850953,"v":193650.3655466883,"t":1726304400}
+{"o":259.9583850953,"h":259.9583850953,"l":258.6731430364,"c":259.2237267066,"v":126873.159541982,"t":1726308000}
+{"o":259.2237267066,"h":259.2371546186,"l":257.9817346583,"c":258.696478708,"v":154917.2888450786,"t":1726311600}
+{"o":258.696478708,"h":259.6492072159,"l":258.180768033,"c":259.1282744585,"v":156860.8645062686,"t":1726315200}
+{"o":259.1282744585,"h":259.474397058,"l":258.3039534158,"c":259.332342472,"v":133745.8841003228,"t":1726318800}
+{"o":259.332342472,"h":261.1507110894,"l":258.750432422,"c":260.649680175,"v":205354.3332920098,"t":1726322400}
+{"o":260.649680175,"h":260.7492390845,"l":259.1247779734,"c":259.6854352824,"v":138816.3714849187,"t":1726326000}
+{"o":259.6854352824,"h":260.6672286272,"l":259.3688136116,"c":259.7679549721,"v":158433.7502446096,"t":1726329600}
+{"o":259.7679549721,"h":259.7679549721,"l":258.718341227,"c":258.8783984235,"v":135780.8304739521,"t":1726333200}
+{"o":258.8783984235,"h":259.1478679604,"l":256.4537600259,"c":258.8557646458,"v":281069.8845752418,"t":1726336800}
+{"o":258.8557646458,"h":258.8850099084,"l":257.9869220134,"c":258.1344964829,"v":157849.9677602375,"t":1726340400}
+{"o":258.1344964829,"h":259.4973922841,"l":258.1305638851,"c":258.958372768,"v":140244.2159986218,"t":1726344000}
+{"o":258.958372768,"h":259.5253620786,"l":258.6982930834,"c":258.9480548831,"v":123887.6939127582,"t":1726347600}
+{"o":258.9480548831,"h":259.6134914871,"l":258.5342647757,"c":259.2577598689,"v":118570.4267101809,"t":1726351200}
+{"o":259.2577598689,"h":259.6281752469,"l":258.8920334037,"c":259.29377652,"v":91117.0877350486,"t":1726354800}
+{"o":259.29377652,"h":260.4081592699,"l":259.0270924903,"c":259.8988750716,"v":120429.7383535318,"t":1726358400}
+{"o":259.8988750716,"h":260.6536285204,"l":259.4045320712,"c":260.5402249316,"v":114895.25992305,"t":1726362000}
+{"o":260.5402249316,"h":260.7423212149,"l":259.6862257819,"c":260.3453990055,"v":106082.2899555712,"t":1726365600}
+{"o":260.3453990055,"h":260.5534750599,"l":259.7415571897,"c":259.768408439,"v":179818.6978585089,"t":1726369200}
+{"o":259.768408439,"h":260.0693714415,"l":258.8038707189,"c":258.9612140347,"v":177886.8360099096,"t":1726372800}
+{"o":258.9612140347,"h":259.594156811,"l":258.5747602546,"c":259.145205607,"v":119520.3512123508,"t":1726376400}
+{"o":259.145205607,"h":259.8371319457,"l":259.1343167451,"c":259.7848637686,"v":115085.7144038277,"t":1726380000}
+{"o":259.7848637686,"h":259.7910583896,"l":258.7969473033,"c":259.2340894642,"v":129028.8347209313,"t":1726383600}
+{"o":259.2340894642,"h":259.286301171,"l":258.188692326,"c":258.4925912429,"v":120380.1654577664,"t":1726387200}
+{"o":258.4925912429,"h":258.6743385096,"l":257.7089855656,"c":257.9235058245,"v":107395.5927527637,"t":1726390800}
+{"o":257.9235058245,"h":258.1058542364,"l":256.8361364479,"c":257.0263460732,"v":127552.0661264978,"t":1726394400}
+{"o":257.0263460732,"h":257.0263460732,"l":255.5398431677,"c":256.353951661,"v":129296.5078984824,"t":1726398000}
+{"o":256.353951661,"h":256.9413710061,"l":255.350261786,"c":256.9289632481,"v":139812.4945283573,"t":1726401600}
+{"o":256.9289632481,"h":257.840262482,"l":256.1627707795,"c":256.6204654168,"v":185078.7544837756,"t":1726405200}
+{"o":256.6204654168,"h":257.0420094892,"l":254.4932696361,"c":256.6280133349,"v":201543.9039750882,"t":1726408800}
+{"o":256.6280133349,"h":257.020356889,"l":255.7764521447,"c":256.5402202774,"v":181680.0890867099,"t":1726412400}
+{"o":256.5402202774,"h":256.744964764,"l":252.8059380528,"c":253.009890802,"v":194749.6460990772,"t":1726416000}
+{"o":253.009890802,"h":253.6027355029,"l":251.2600888769,"c":252.1783510846,"v":245861.3701418894,"t":1726419600}
+{"o":252.1783510846,"h":254.0473148143,"l":251.8727511984,"c":252.6933417028,"v":238923.0353319829,"t":1726423200}
+{"o":252.6933417028,"h":253.6453120424,"l":252.1771558043,"c":252.2294405535,"v":159267.2445005095,"t":1726426800}
+{"o":252.2294405535,"h":252.3680991536,"l":251.0120261209,"c":251.6659174484,"v":173305.9597272024,"t":1726430400}
+{"o":251.6659174484,"h":251.681504546,"l":246.845492736,"c":249.6812392984,"v":235851.7220119238,"t":1726434000}
+{"o":249.6812392984,"h":249.7463912311,"l":247.9632607015,"c":249.2604984475,"v":263279.4607485381,"t":1726437600}
+{"o":249.2604984475,"h":250.1051472803,"l":246.4884579896,"c":248.3134802998,"v":358380.4886476855,"t":1726441200}
+{"o":248.3134802998,"h":249.1237920241,"l":247.3554350697,"c":247.7896598371,"v":250328.2300135151,"t":1726444800}
+{"o":247.7896598371,"h":247.7896598371,"l":245.255800016,"c":246.0196196437,"v":263242.5573614484,"t":1726448400}
+{"o":246.0196196437,"h":246.6242387486,"l":244.2742252784,"c":245.0178349749,"v":246638.9255781804,"t":1726452000}
+{"o":245.0178349749,"h":247.0166157276,"l":244.8576254124,"c":246.9103017135,"v":173870.374296064,"t":1726455600}
+{"o":246.9103017135,"h":247.6025496736,"l":246.7003064796,"c":246.9022215048,"v":167028.2434551456,"t":1726459200}
+{"o":246.9022215048,"h":248.2469632327,"l":246.791628709,"c":248.1188598132,"v":120692.9498848935,"t":1726462800}
+{"o":248.1188598132,"h":248.5663156627,"l":246.440321705,"c":246.813674337,"v":164128.1711495065,"t":1726466400}
+{"o":246.813674337,"h":248.2921254954,"l":246.5972869313,"c":248.0047236053,"v":160828.2365007734,"t":1726470000}
+{"o":248.0047236053,"h":250.1803238915,"l":247.7262330445,"c":248.9479244308,"v":210503.340531968,"t":1726473600}
+{"o":248.9479244308,"h":250.0213011406,"l":247.262474956,"c":247.279335191,"v":193292.6003813595,"t":1726477200}
+{"o":247.279335191,"h":249.9882253147,"l":246.9164655946,"c":249.4447274614,"v":206455.1446307283,"t":1726480800}
+{"o":249.4447274614,"h":249.8630120762,"l":248.8934613117,"c":249.2101964196,"v":153202.5868734833,"t":1726484400}
+{"o":249.2101964196,"h":250.0359959213,"l":248.4513418463,"c":248.8179432629,"v":199565.8349054621,"t":1726488000}
+{"o":248.8179432629,"h":249.875624902,"l":247.8021390774,"c":249.7062407483,"v":261177.7853359559,"t":1726491600}
+{"o":249.7062407483,"h":250.1020567133,"l":245.5998895446,"c":246.4181364475,"v":342762.04087725,"t":1726495200}
+{"o":246.4181364475,"h":249.3539117271,"l":245.7636771468,"c":248.3955540379,"v":272257.7096796842,"t":1726498800}
+{"o":248.3955540379,"h":248.8777230071,"l":246.4993518592,"c":246.5131184201,"v":226695.5116590723,"t":1726502400}
+{"o":246.5131184201,"h":249.0055221316,"l":243.6349979918,"c":248.4391663159,"v":398777.359540655,"t":1726506000}
+{"o":248.4391663159,"h":248.6124659868,"l":245.6233423288,"c":246.6475567158,"v":213642.3776397597,"t":1726509600}
+{"o":246.6475567158,"h":248.1488631262,"l":246.0566229177,"c":247.7526458812,"v":197558.0281360758,"t":1726513200}
+{"o":247.7526458812,"h":248.6400529715,"l":245.8289511926,"c":245.8289511926,"v":189648.1790076921,"t":1726516800}
+{"o":245.8289511926,"h":248.4393931765,"l":245.5665884003,"c":248.4393931765,"v":181240.0605444126,"t":1726520400}
+{"o":248.4393931765,"h":248.4881303475,"l":246.4836834453,"c":246.8731731883,"v":130640.0107419986,"t":1726524000}
+{"o":246.8731731883,"h":249.389274862,"l":246.8731731883,"c":248.5096335708,"v":143205.1496871476,"t":1726527600}
+{"o":248.5096335708,"h":249.3770836243,"l":246.9879501072,"c":247.0739449996,"v":171874.2407408855,"t":1726531200}
+{"o":247.0739449996,"h":247.9376882324,"l":246.2951640239,"c":246.6683875678,"v":176024.2505118261,"t":1726534800}
+{"o":246.6683875678,"h":248.5018067668,"l":246.0404940069,"c":247.1907192699,"v":211914.508280452,"t":1726538400}
+{"o":247.1907192699,"h":248.4062051448,"l":247.0152978862,"c":247.8139664891,"v":136529.0188325139,"t":1726542000}
+{"o":247.8139664891,"h":248.4988980586,"l":247.0477752221,"c":248.1422179988,"v":117626.9156377493,"t":1726545600}
+{"o":248.1422179988,"h":251.0583453619,"l":248.1075942067,"c":250.5329726185,"v":168165.3408579489,"t":1726549200}
+{"o":250.5329726185,"h":250.7500689165,"l":249.3733805208,"c":249.4573619863,"v":170387.1225181049,"t":1726552800}
+{"o":249.4573619863,"h":250.2642055796,"l":249.2185501629,"c":249.9231008118,"v":178300.1584873454,"t":1726556400}
+{"o":249.9231008118,"h":250.9939665712,"l":249.9231008118,"c":250.3177457549,"v":148708.7373733557,"t":1726560000}
+{"o":250.3177457549,"h":250.9701199856,"l":248.962468291,"c":250.4295228033,"v":172136.5607817299,"t":1726563600}
+{"o":250.4295228033,"h":251.9944957566,"l":249.959607363,"c":250.8614646419,"v":194385.8190794266,"t":1726567200}
+{"o":250.8614646419,"h":251.5608175581,"l":249.1201295753,"c":249.2458613182,"v":182562.1202249324,"t":1726570800}
+{"o":249.2458613182,"h":250.3931805618,"l":248.4616739185,"c":250.1601375248,"v":200104.7534031752,"t":1726574400}
+{"o":250.1601375248,"h":250.749523875,"l":247.480328631,"c":247.9231774515,"v":259591.0241771087,"t":1726578000}
+{"o":247.9231774515,"h":254.9129937056,"l":247.5713702712,"c":252.3273969587,"v":533496.8475926628,"t":1726581600}
+{"o":252.3273969587,"h":257.4603356135,"l":252.2320696075,"c":254.475033679,"v":403459.2337985967,"t":1726585200}
+{"o":254.475033679,"h":255.0279007437,"l":249.6169163068,"c":250.2304263688,"v":396492.5567521174,"t":1726588800}
+{"o":250.2304263688,"h":252.6631790268,"l":249.815861767,"c":251.6675516405,"v":274097.504193137,"t":1726592400}
+{"o":251.6675516405,"h":252.2572023926,"l":249.4957600173,"c":250.4111518089,"v":220867.0654095718,"t":1726596000}
+{"o":250.4111518089,"h":251.0166393059,"l":247.7237286195,"c":249.8447156662,"v":262626.5499834783,"t":1726599600}
+{"o":249.8447156662,"h":250.7152257123,"l":249.055073243,"c":249.411583105,"v":235274.754596961,"t":1726603200}
+{"o":249.411583105,"h":250.8601819983,"l":249.389293055,"c":250.4611744685,"v":176031.7632991266,"t":1726606800}
+{"o":250.4611744685,"h":250.4611744685,"l":248.8742787907,"c":248.944168795,"v":172363.1512523709,"t":1726610400}
+{"o":248.944168795,"h":248.944168795,"l":247.9301795422,"c":248.6303847357,"v":153981.0640129454,"t":1726614000}
+{"o":248.6303847357,"h":248.7804055378,"l":246.1476458146,"c":248.1623787569,"v":199114.3924569913,"t":1726617600}
+{"o":248.1623787569,"h":248.7513686973,"l":246.9840391751,"c":247.4425647845,"v":182273.8558090432,"t":1726621200}
+{"o":247.4425647845,"h":248.9082711712,"l":247.16930181,"c":248.9082711712,"v":156953.7797863383,"t":1726624800}
+{"o":248.9082711712,"h":249.7797054408,"l":248.7841255747,"c":248.8619694907,"v":198515.4870375804,"t":1726628400}
+{"o":248.8619694907,"h":249.1711934603,"l":246.8471455835,"c":247.7838992829,"v":188683.45898218,"t":1726632000}
+{"o":247.7838992829,"h":247.9171277381,"l":246.8646440436,"c":247.5898018263,"v":132508.1143815232,"t":1726635600}
+{"o":247.5898018263,"h":248.2997685695,"l":245.6822003121,"c":248.0838090838,"v":432249.5560864453,"t":1726639200}
+{"o":248.0838090838,"h":248.5946185265,"l":247.8493269784,"c":248.2108484503,"v":219916.6379055518,"t":1726642800}
+{"o":248.2108484503,"h":248.2177917051,"l":246.8283731257,"c":247.0906385,"v":162009.8183089346,"t":1726646400}
+{"o":247.0906385,"h":247.241088556,"l":244.1868299002,"c":244.1928233175,"v":215417.1549786046,"t":1726650000}
+{"o":244.1928233175,"h":244.889418969,"l":242.0474593534,"c":244.5844938673,"v":245898.0244750025,"t":1726653600}
+{"o":244.5844938673,"h":245.4677119143,"l":244.0036180111,"c":244.5793611704,"v":156527.1711323459,"t":1726657200}
+{"o":244.5793611704,"h":245.7835599476,"l":243.3826397906,"c":245.5692064336,"v":169218.1328662102,"t":1726660800}
+{"o":245.5692064336,"h":246.3179547599,"l":242.3156960622,"c":243.1929131948,"v":232157.5485407336,"t":1726664400}
+{"o":243.1929131948,"h":243.6454402793,"l":241.4940753597,"c":241.855269107,"v":256174.856608539,"t":1726668000}
+{"o":241.855269107,"h":242.8411585766,"l":240.1941273366,"c":241.3015610934,"v":295017.3605263049,"t":1726671600}
+{"o":241.3015610934,"h":243.8290405374,"l":240.4659338224,"c":243.483929559,"v":251788.6877377928,"t":1726675200}
+{"o":243.483929559,"h":245.2165106064,"l":241.6310228243,"c":244.2266748339,"v":247171.4682963306,"t":1726678800}
+{"o":244.2266748339,"h":251.472975564,"l":243.7322404825,"c":248.2984856125,"v":993510.9764993534,"t":1726682400}
+{"o":248.2984856125,"h":248.2984856125,"l":243.7700001761,"c":244.6037002405,"v":535892.0569924222,"t":1726686000}
+{"o":244.6037002405,"h":247.3990918781,"l":242.8394043958,"c":247.1989650983,"v":256481.159444409,"t":1726689600}
+{"o":247.1989650983,"h":248.8783150024,"l":246.5620589587,"c":247.9530940309,"v":232783.7605334833,"t":1726693200}
+{"o":247.9530940309,"h":248.9120609987,"l":247.1294888998,"c":248.3714059193,"v":201442.2670821541,"t":1726696800}
+{"o":248.3714059193,"h":254.0786826546,"l":248.3714059193,"c":253.8203641949,"v":345527.1565681928,"t":1726700400}
+{"o":253.8203641949,"h":257.9225480952,"l":253.7659563422,"c":256.5258818669,"v":548462.5987034597,"t":1726704000}
+{"o":256.5258818669,"h":257.1843764621,"l":254.669520445,"c":256.0773700722,"v":323216.0302961641,"t":1726707600}
+{"o":256.0773700722,"h":259.548930342,"l":255.2110284262,"c":259.2489702565,"v":278775.09025552,"t":1726711200}
+{"o":259.2489702565,"h":262.0714443428,"l":259.2460342124,"c":260.9054968451,"v":311620.2038055358,"t":1726714800}
+{"o":260.9054968451,"h":262.9585981975,"l":260.3720619927,"c":262.5485591132,"v":239445.4341559461,"t":1726718400}
+{"o":262.5485591132,"h":263.2278628361,"l":261.2442600869,"c":261.5386177658,"v":232125.0225249619,"t":1726722000}
+{"o":261.5386177658,"h":263.8892967578,"l":260.072527887,"c":261.744507249,"v":310408.8262425197,"t":1726725600}
+{"o":261.744507249,"h":262.6531237603,"l":261.11229321,"c":261.8586986283,"v":275019.5575998524,"t":1726729200}
+{"o":261.8586986283,"h":262.8367080634,"l":261.5519012382,"c":261.6091383733,"v":254643.6004329732,"t":1726732800}
+{"o":261.6091383733,"h":263.0678038419,"l":261.2960185953,"c":262.0763615102,"v":259666.2577653449,"t":1726736400}
+{"o":262.0763615102,"h":263.5976764914,"l":261.69765382,"c":261.9426831642,"v":283366.4305906915,"t":1726740000}
+{"o":261.9426831642,"h":263.9564464936,"l":261.8294469135,"c":263.6468706249,"v":296504.5081963822,"t":1726743600}
+{"o":263.6468706249,"h":266.3036676861,"l":262.9764673634,"c":265.7185436147,"v":496591.2926453676,"t":1726747200}
+{"o":265.7185436147,"h":267.9101279935,"l":264.7864582214,"c":265.5348113839,"v":384029.2703477412,"t":1726750800}
+{"o":265.5348113839,"h":268.2992656076,"l":265.4835881973,"c":266.3781918928,"v":388409.0319423664,"t":1726754400}
+{"o":266.3781918928,"h":270.3638479746,"l":265.9752278748,"c":270.2652305055,"v":334530.0560778732,"t":1726758000}
+{"o":270.2652305055,"h":272.9343627664,"l":269.3309542207,"c":270.8508132783,"v":400744.8295770093,"t":1726761600}
+{"o":270.8508132783,"h":271.8236790704,"l":269.4881511608,"c":270.5795247806,"v":290006.9059075207,"t":1726765200}
+{"o":270.5795247806,"h":272.4928582448,"l":270.4769450368,"c":271.5883685156,"v":287715.716358386,"t":1726768800}
+{"o":271.5883685156,"h":272.2320927876,"l":270.2371243061,"c":270.3468985519,"v":247078.6545042784,"t":1726772400}
+{"o":270.3468985519,"h":271.8393820527,"l":270.1062570815,"c":271.5455131739,"v":218542.6962845103,"t":1726776000}
+{"o":271.5455131739,"h":271.6763562351,"l":267.7574013571,"c":267.9057380506,"v":218973.8373564253,"t":1726779600}
+{"o":267.9057380506,"h":269.9349951844,"l":266.7030523277,"c":269.1926607983,"v":256071.7755424831,"t":1726783200}
+{"o":269.1926607983,"h":270.2421639093,"l":268.6496501263,"c":269.9732433498,"v":236375.5192392594,"t":1726786800}
+{"o":269.9732433498,"h":271.1744964812,"l":267.8430653489,"c":267.99765546,"v":267174.7953040479,"t":1726790400}
+{"o":267.99765546,"h":269.3876935529,"l":266.8078842172,"c":268.6309298866,"v":225974.2590435936,"t":1726794000}
+{"o":268.6309298866,"h":269.3478062072,"l":266.8383570116,"c":269.2282172344,"v":197149.8609919136,"t":1726797600}
+{"o":269.2282172344,"h":273.3449291279,"l":268.9872082094,"c":273.3449291279,"v":255247.502098117,"t":1726801200}
+{"o":273.3449291279,"h":281.1827066625,"l":272.9804868849,"c":279.9732435562,"v":534472.2159187,"t":1726804800}
+{"o":279.9732435562,"h":283.4966095292,"l":278.3446317009,"c":280.3711580995,"v":359048.1288982479,"t":1726808400}
+{"o":280.3711580995,"h":287.9728970809,"l":279.2012688727,"c":286.2256284444,"v":408759.0274285384,"t":1726812000}
+{"o":286.2256284444,"h":286.3720302923,"l":282.6349681305,"c":285.4308873259,"v":366784.6640161547,"t":1726815600}
+{"o":285.4308873259,"h":287.9693319216,"l":283.3585211781,"c":285.0047232065,"v":579761.0398800228,"t":1726819200}
+{"o":285.0047232065,"h":286.8937863316,"l":284.4742587119,"c":285.3818876737,"v":238573.141606812,"t":1726822800}
+{"o":285.3818876737,"h":286.9207201223,"l":283.8962217722,"c":286.4892725959,"v":248161.074281353,"t":1726826400}
+{"o":286.4892725959,"h":286.6330126983,"l":283.6157027464,"c":284.5473604771,"v":278571.1957013346,"t":1726830000}
+{"o":284.5473604771,"h":285.6820031272,"l":282.928053317,"c":284.2972652618,"v":256980.4353673847,"t":1726833600}
+{"o":284.2972652618,"h":284.6554701016,"l":277.1343610054,"c":278.2729255614,"v":425973.1703595301,"t":1726837200}
+{"o":278.2729255614,"h":282.0994128033,"l":275.6680161103,"c":279.3361664637,"v":418557.722809366,"t":1726840800}
+{"o":279.3361664637,"h":281.100383448,"l":277.3221277557,"c":279.4293526276,"v":302645.5952811617,"t":1726844400}
+{"o":279.4293526276,"h":280.677261716,"l":277.8454003572,"c":279.0625581434,"v":263385.5062028056,"t":1726848000}
+{"o":279.0625581434,"h":279.6643906202,"l":275.3826595905,"c":275.64035797,"v":313608.6139185239,"t":1726851600}
+{"o":275.64035797,"h":276.6510760331,"l":273.6220429313,"c":276.3240282051,"v":280603.1646580089,"t":1726855200}
+{"o":276.3240282051,"h":278.459046063,"l":275.7906331129,"c":277.1453943402,"v":216469.533558083,"t":1726858800}
+{"o":277.1453943402,"h":278.3430013294,"l":276.5894708915,"c":277.1187020262,"v":176212.9270634223,"t":1726862400}
+{"o":277.1187020262,"h":280.5080461224,"l":277.0397294825,"c":278.2773176171,"v":232677.7401503889,"t":1726866000}
+{"o":278.2773176171,"h":279.2669962627,"l":277.5197030916,"c":278.1232299473,"v":159089.4673334328,"t":1726869600}
+{"o":278.1232299473,"h":278.1422944232,"l":276.4337162198,"c":277.0880036153,"v":180767.9549046926,"t":1726873200}
+{"o":277.0880036153,"h":279.6997246454,"l":275.0713408757,"c":278.0485221173,"v":286994.9944794967,"t":1726876800}
+{"o":278.0485221173,"h":278.545996046,"l":274.581951959,"c":274.786436103,"v":228545.2161299629,"t":1726880400}
+{"o":274.786436103,"h":275.72620178,"l":273.9646267553,"c":275.1138208803,"v":204232.3213535952,"t":1726884000}
+{"o":275.1138208803,"h":277.0723220687,"l":274.7376224184,"c":276.0100493893,"v":187484.9573814929,"t":1726887600}
+{"o":276.0100493893,"h":276.3091749676,"l":273.3369864587,"c":274.660433937,"v":208809.7696662037,"t":1726891200}
+{"o":274.660433937,"h":276.0425363303,"l":274.312781037,"c":275.8716197609,"v":213292.5454453903,"t":1726894800}
+{"o":275.8716197609,"h":278.1980805743,"l":275.3988813573,"c":277.586969162,"v":162883.6874240669,"t":1726898400}
+{"o":277.586969162,"h":279.2609535266,"l":277.2422004111,"c":278.6116936788,"v":156672.1965623419,"t":1726902000}
+{"o":278.6116936788,"h":279.6508209905,"l":277.7158170917,"c":278.0249387822,"v":141522.2828707052,"t":1726905600}
+{"o":278.0249387822,"h":279.2026632948,"l":277.8323841172,"c":278.7161014273,"v":151862.3619085297,"t":1726909200}
+{"o":278.7161014273,"h":278.8418208305,"l":276.7739427922,"c":277.5534781302,"v":140531.9146534171,"t":1726912800}
+{"o":277.5534781302,"h":278.4611698301,"l":277.3237176175,"c":278.1960593905,"v":147581.129496637,"t":1726916400}
+{"o":278.1960593905,"h":278.7514120301,"l":277.3179440506,"c":278.7124817535,"v":124117.1880499788,"t":1726920000}
+{"o":278.7124817535,"h":280.9209175625,"l":277.8375359728,"c":280.6868507728,"v":168734.6176184473,"t":1726923600}
+{"o":280.6868507728,"h":282.4270440731,"l":280.2163316795,"c":281.6984460017,"v":222932.3178818364,"t":1726927200}
+{"o":281.6984460017,"h":281.8221622107,"l":278.7072039549,"c":279.1101224243,"v":213691.679556611,"t":1726930800}
+{"o":279.1101224243,"h":280.0703843252,"l":278.2801427476,"c":279.4957724252,"v":303460.7054913969,"t":1726934400}
+{"o":279.4957724252,"h":280.7174040643,"l":278.8936377646,"c":280.0031123324,"v":204255.1743302244,"t":1726938000}
+{"o":280.0031123324,"h":281.2521318,"l":279.2903873121,"c":279.320438364,"v":182793.0825534731,"t":1726941600}
+{"o":279.320438364,"h":280.0600767891,"l":278.3683157001,"c":278.5436027249,"v":267970.8137848764,"t":1726945200}
+{"o":278.5436027249,"h":279.4719734688,"l":278.3297641162,"c":278.9914942095,"v":159827.3886706595,"t":1726948800}
+{"o":278.9914942095,"h":280.0798579276,"l":278.6013210079,"c":279.4355640819,"v":151622.3506345803,"t":1726952400}
+{"o":279.4355640819,"h":280.8332864207,"l":279.3778067589,"c":280.8332864207,"v":129999.6276699187,"t":1726956000}
+{"o":280.8332864207,"h":283.22243918,"l":280.2540651291,"c":282.38395269,"v":170434.7524506552,"t":1726959600}
+{"o":282.38395269,"h":283.3924125135,"l":280.0564283398,"c":281.5018550565,"v":196936.7710134303,"t":1726963200}
+{"o":281.5018550565,"h":281.5517932448,"l":279.182812318,"c":279.5118554008,"v":149641.6209865331,"t":1726966800}
+{"o":279.5118554008,"h":279.8992868777,"l":278.0502929472,"c":279.0838679853,"v":226767.0222896033,"t":1726970400}
+{"o":279.0838679853,"h":280.2713859594,"l":278.7294105646,"c":279.9753416957,"v":149503.7688198484,"t":1726974000}
+{"o":279.9753416957,"h":281.6408400135,"l":279.7829669063,"c":280.6490539358,"v":154513.5870767329,"t":1726977600}
+{"o":280.6490539358,"h":280.7562843781,"l":278.1352474362,"c":278.2496329964,"v":157522.3047636373,"t":1726981200}
+{"o":278.2496329964,"h":278.9669494175,"l":276.6842323642,"c":276.9744205445,"v":138076.9036440523,"t":1726984800}
+{"o":276.9744205445,"h":278.1990732487,"l":276.7505980898,"c":278.1990732487,"v":117024.1598243802,"t":1726988400}
+{"o":278.1990732487,"h":278.9698255507,"l":277.6472986189,"c":278.3799822902,"v":145264.5691577633,"t":1726992000}
+{"o":278.3799822902,"h":278.5014922933,"l":274.0261937943,"c":274.0637454429,"v":219188.5499591023,"t":1726995600}
+{"o":274.0637454429,"h":275.1163503423,"l":272.9469262264,"c":274.1786078132,"v":162343.667043581,"t":1726999200}
+{"o":274.1786078132,"h":274.3791805376,"l":272.424796631,"c":273.806304377,"v":167396.3010342932,"t":1727002800}
+{"o":273.806304377,"h":274.4179429494,"l":273.0119286931,"c":273.7007163834,"v":148256.9976332527,"t":1727006400}
+{"o":273.7007163834,"h":274.0418791506,"l":270.8960470628,"c":271.5826730048,"v":180627.1869954279,"t":1727010000}
+{"o":271.5826730048,"h":272.4143252096,"l":269.5978836227,"c":270.9335917809,"v":216768.4120656363,"t":1727013600}
+{"o":270.9335917809,"h":271.8966690897,"l":270.4001555845,"c":270.5557886985,"v":189659.4523588106,"t":1727017200}
+{"o":270.5557886985,"h":271.9117811734,"l":269.1730226035,"c":271.3498327338,"v":188028.8172013552,"t":1727020800}
+{"o":271.3498327338,"h":274.8795668924,"l":271.2989293308,"c":274.1574206911,"v":217258.0713883371,"t":1727024400}
+{"o":274.1574206911,"h":274.2054957208,"l":271.7320514151,"c":272.4668529702,"v":170469.5590933667,"t":1727028000}
+{"o":272.4668529702,"h":273.8483966377,"l":270.8463436928,"c":273.4138651642,"v":173099.7438767911,"t":1727031600}
+{"o":273.4138651642,"h":274.4833861402,"l":272.6704088652,"c":272.9375443785,"v":203193.3004005073,"t":1727035200}
+{"o":272.9375443785,"h":274.0400839367,"l":267.9595115416,"c":268.2188892016,"v":227774.7137578554,"t":1727038800}
+{"o":268.2188892016,"h":275.4766219667,"l":266.8294791867,"c":275.0134100933,"v":443604.2067142695,"t":1727042400}
+{"o":275.0134100933,"h":275.4665321247,"l":272.5667028455,"c":273.3873642947,"v":249720.7093634137,"t":1727046000}
+{"o":273.3873642947,"h":276.8468923436,"l":268.7039985692,"c":275.1208751829,"v":363786.5718500181,"t":1727049600}
+{"o":275.1208751829,"h":278.8082831907,"l":274.8089699428,"c":277.2567363767,"v":366701.9558842335,"t":1727053200}
+{"o":277.2567363767,"h":277.8189559438,"l":275.6741144221,"c":277.2739432531,"v":229042.3209343755,"t":1727056800}
+{"o":277.2739432531,"h":282.7049656306,"l":277.0807898478,"c":279.3268779028,"v":361694.4066299315,"t":1727060400}
+{"o":279.3268779028,"h":280.1391470196,"l":276.9876636556,"c":277.8828642318,"v":225971.4686133938,"t":1727064000}
+{"o":277.8828642318,"h":278.1469040894,"l":275.9691103744,"c":277.2242355771,"v":207053.6791386901,"t":1727067600}
+{"o":277.2242355771,"h":278.4512052545,"l":276.7605253432,"c":277.7460063094,"v":189849.4968465608,"t":1727071200}
+{"o":277.7460063094,"h":277.9693590545,"l":274.325345086,"c":275.0244180471,"v":260619.9883283095,"t":1727074800}
+{"o":275.0244180471,"h":275.2283848457,"l":271.064687145,"c":271.5661610376,"v":306850.0567207352,"t":1727078400}
+{"o":271.5661610376,"h":274.1192624451,"l":271.4000304842,"c":273.598482954,"v":289260.9325213977,"t":1727082000}
+{"o":273.598482954,"h":273.7664850763,"l":271.1681473767,"c":271.9895326916,"v":257752.2198295562,"t":1727085600}
+{"o":271.9895326916,"h":272.2266498511,"l":270.4367367714,"c":271.3467095519,"v":230592.9579009931,"t":1727089200}
+{"o":271.3467095519,"h":271.5083947807,"l":269.4926525949,"c":270.4873749066,"v":247902.5509685866,"t":1727092800}
+{"o":270.4873749066,"h":271.7715838206,"l":269.4891693407,"c":270.4256016618,"v":322163.4182061571,"t":1727096400}
+{"o":270.4256016618,"h":274.840972902,"l":269.9316956475,"c":271.6973078984,"v":433467.0809309945,"t":1727100000}
+{"o":271.6973078984,"h":273.9291641647,"l":269.7820721334,"c":272.6604833344,"v":320594.4815774839,"t":1727103600}
+{"o":272.6604833344,"h":274.0660559594,"l":270.2668276853,"c":270.6203331708,"v":364144.5642686766,"t":1727107200}
+{"o":270.6203331708,"h":271.6056888574,"l":269.8030572405,"c":271.1460600216,"v":268969.0269662588,"t":1727110800}
+{"o":271.1460600216,"h":272.7169402329,"l":271.0151035447,"c":272.0327894738,"v":219345.7867523902,"t":1727114400}
+{"o":272.0327894738,"h":272.5537588961,"l":270.6034162456,"c":270.8673103094,"v":277145.2179220399,"t":1727118000}
+{"o":270.8673103094,"h":271.597097712,"l":270.3146467204,"c":270.9717843332,"v":232167.9402287941,"t":1727121600}
+{"o":270.9717843332,"h":272.8076217585,"l":269.3634039167,"c":272.4075504207,"v":487689.0916307833,"t":1727125200}
+{"o":272.4075504207,"h":273.123758343,"l":271.5917536283,"c":272.9107976835,"v":231446.9953544448,"t":1727128800}
+{"o":272.9107976835,"h":274.438024615,"l":272.2040719492,"c":273.646301288,"v":201915.6408377808,"t":1727132400}
+{"o":273.646301288,"h":274.4299731202,"l":270.4874845015,"c":271.936029236,"v":343941.0741156017,"t":1727136000}
+{"o":271.936029236,"h":274.3701877465,"l":270.586264227,"c":272.9819860651,"v":313424.570417855,"t":1727139600}
+{"o":272.9819860651,"h":277.3536064132,"l":270.9142044921,"c":277.0659462278,"v":368276.5522910785,"t":1727143200}
+{"o":277.0659462278,"h":277.5230527219,"l":275.5961927312,"c":277.026024824,"v":259692.0571185666,"t":1727146800}
+{"o":277.026024824,"h":278.1150837121,"l":274.7051569912,"c":275.1335954234,"v":232438.3060554551,"t":1727150400}
+{"o":275.1335954234,"h":277.0101710093,"l":274.9152873917,"c":276.427109884,"v":233087.8931824499,"t":1727154000}
+{"o":276.427109884,"h":277.2530122673,"l":275.5208894811,"c":276.4316202675,"v":213561.6566788736,"t":1727157600}
+{"o":276.4316202675,"h":278.456579246,"l":276.0930322422,"c":278.0647438854,"v":229577.0166037941,"t":1727161200}
+{"o":278.0647438854,"h":281.1743729311,"l":277.9039344849,"c":280.2949490887,"v":344157.9205662491,"t":1727164800}
+{"o":280.2949490887,"h":281.0436696173,"l":276.8728642693,"c":276.965047711,"v":269539.654021175,"t":1727168400}
+{"o":276.965047711,"h":278.1409638133,"l":276.524618573,"c":277.2767243656,"v":236457.8320929542,"t":1727172000}
+{"o":277.2767243656,"h":277.4080021131,"l":275.8592056652,"c":276.8023153324,"v":251792.8768569092,"t":1727175600}
+{"o":276.8023153324,"h":280.2960229456,"l":276.7734457505,"c":278.4438283703,"v":300187.1532608921,"t":1727179200}
+{"o":278.4438283703,"h":280.6834167004,"l":277.763783852,"c":278.6006440134,"v":331132.1228917178,"t":1727182800}
+{"o":278.6006440134,"h":278.7462940164,"l":272.5359390856,"c":275.4359740984,"v":611400.8198724489,"t":1727186400}
+{"o":275.4359740984,"h":276.2633474144,"l":273.9073622404,"c":274.9939980239,"v":307901.5749461979,"t":1727190000}
+{"o":274.9939980239,"h":277.1768211137,"l":274.6919017881,"c":276.810292585,"v":336565.217925279,"t":1727193600}
+{"o":276.810292585,"h":280.5651612033,"l":276.5422127622,"c":278.6288301636,"v":459107.3702044719,"t":1727197200}
+{"o":278.6288301636,"h":279.4557113963,"l":277.0245226236,"c":278.0335248796,"v":342956.9671248409,"t":1727200800}
+{"o":278.0335248796,"h":282.3225859649,"l":277.2543454528,"c":280.6136711121,"v":342494.6980122506,"t":1727204400}
+{"o":280.6136711121,"h":282.9522402775,"l":279.9282922603,"c":280.6932477145,"v":505433.0559417877,"t":1727208000}
+{"o":280.6932477145,"h":281.5325342115,"l":279.9284330191,"c":281.0949349026,"v":296826.1472093279,"t":1727211600}
+{"o":281.0949349026,"h":290.9651243535,"l":281.0949349026,"c":289.8476660018,"v":560068.3150329224,"t":1727215200}
+{"o":289.8476660018,"h":290.7459796652,"l":287.9003729013,"c":288.6801329199,"v":403159.2187412931,"t":1727218800}
+{"o":288.6801329199,"h":290.2493344548,"l":286.7269872269,"c":287.2063954305,"v":332833.4641598823,"t":1727222400}
+{"o":287.2063954305,"h":290.8696669227,"l":286.9008833909,"c":288.2229037901,"v":360529.8594213178,"t":1727226000}
+{"o":288.2229037901,"h":288.6634303404,"l":286.3371704391,"c":286.4372686848,"v":328932.2592096272,"t":1727229600}
+{"o":286.4372686848,"h":288.1582843833,"l":285.5206453361,"c":287.3302751068,"v":282089.2439832627,"t":1727233200}
+{"o":287.3302751068,"h":287.7094563509,"l":284.6700988822,"c":284.7129410632,"v":364806.6307171692,"t":1727236800}
+{"o":284.7129410632,"h":285.9852761428,"l":283.8838559774,"c":284.0290495533,"v":304930.3226918795,"t":1727240400}
+{"o":284.0290495533,"h":284.4670348875,"l":282.420112742,"c":283.0280157169,"v":326577.2737712038,"t":1727244000}
+{"o":283.0280157169,"h":283.4964061815,"l":281.0109244396,"c":283.0198580828,"v":303468.5614179493,"t":1727247600}
+{"o":283.0198580828,"h":284.2458942199,"l":282.8280230827,"c":284.0098413891,"v":263801.3760315498,"t":1727251200}
+{"o":284.0098413891,"h":284.6606169892,"l":283.0528085827,"c":283.2095274933,"v":234251.6133456321,"t":1727254800}
+{"o":283.2095274933,"h":284.3529176244,"l":282.4129069069,"c":283.5479630024,"v":304612.00625471,"t":1727258400}
+{"o":283.5479630024,"h":285.3738265614,"l":283.3115053752,"c":285.3186887299,"v":271355.967916473,"t":1727262000}
+{"o":285.3186887299,"h":285.4160682966,"l":283.1755196996,"c":283.3364349159,"v":273738.1447116752,"t":1727265600}
+{"o":283.3364349159,"h":285.1976031857,"l":282.9187775955,"c":284.9248774413,"v":374773.8168404454,"t":1727269200}
+{"o":284.9248774413,"h":287.1047108966,"l":284.6826583862,"c":286.8533759321,"v":717502.1836413302,"t":1727272800}
+{"o":286.8533759321,"h":289.0938949856,"l":284.1208207635,"c":284.2740935276,"v":510573.0065744256,"t":1727276400}
+{"o":284.2740935276,"h":287.2037534044,"l":283.9489454012,"c":286.3439413872,"v":542435.6046440329,"t":1727280000}
+{"o":286.3439413872,"h":286.7374169512,"l":281.3396224504,"c":282.396630848,"v":485257.4523724749,"t":1727283600}
+{"o":282.396630848,"h":284.5748305088,"l":282.0481519484,"c":284.521076344,"v":366620.6997161565,"t":1727287200}
+{"o":284.521076344,"h":285.7152348955,"l":283.2770950308,"c":283.4492453187,"v":385071.1675136241,"t":1727290800}
+{"o":283.4492453187,"h":285.1980666659,"l":283.4492453187,"c":283.9922165239,"v":396949.5185274665,"t":1727294400}
+{"o":283.9922165239,"h":284.2172035201,"l":282.4385548432,"c":282.690476471,"v":357448.4795260096,"t":1727298000}
+{"o":282.690476471,"h":282.9299189735,"l":280.596331551,"c":281.8746259925,"v":428967.6340359729,"t":1727301600}
+{"o":281.8746259925,"h":281.9775255966,"l":278.3081107041,"c":279.554148464,"v":447676.321911485,"t":1727305200}
+{"o":279.554148464,"h":280.9136286025,"l":276.8218120797,"c":278.2815312236,"v":436162.7863057586,"t":1727308800}
+{"o":278.2815312236,"h":280.4472699705,"l":277.6009104991,"c":280.3526859614,"v":416691.1386899637,"t":1727312400}
+{"o":280.3526859614,"h":282.1299803966,"l":280.0597662718,"c":282.0541794157,"v":453283.1583278814,"t":1727316000}
+{"o":282.0541794157,"h":282.6645693216,"l":281.0690409131,"c":281.9542539065,"v":361433.2154321672,"t":1727319600}
+{"o":281.9542539065,"h":282.4125618309,"l":280.9709889912,"c":281.6278321173,"v":305016.0432821899,"t":1727323200}
+{"o":281.6278321173,"h":284.0829514524,"l":281.272379414,"c":283.4548257121,"v":372611.2055867286,"t":1727326800}
+{"o":283.4548257121,"h":285.8883443172,"l":283.2430409554,"c":284.6700944016,"v":427462.8452844884,"t":1727330400}
+{"o":284.6700944016,"h":287.0791767172,"l":284.4525162701,"c":286.7917604517,"v":356378.7380649479,"t":1727334000}
+{"o":286.7917604517,"h":287.2090827227,"l":284.9595728515,"c":285.2222389945,"v":339118.0453943858,"t":1727337600}
+{"o":285.2222389945,"h":286.2314149015,"l":284.4086532291,"c":284.8323392326,"v":314386.569863423,"t":1727341200}
+{"o":284.8323392326,"h":289.8315995236,"l":284.6787554187,"c":288.7181424048,"v":375760.664113697,"t":1727344800}
+{"o":288.7181424048,"h":289.4541518921,"l":287.5127788686,"c":289.0418630986,"v":382495.816693144,"t":1727348400}
+{"o":289.0418630986,"h":290.4359915648,"l":287.7262039239,"c":287.8461893352,"v":386225.8382016562,"t":1727352000}
+{"o":287.8461893352,"h":288.6773400601,"l":286.0258291862,"c":287.367998049,"v":492452.2346562902,"t":1727355600}
+{"o":287.367998049,"h":294.3765028509,"l":287.2000234581,"c":289.870072929,"v":863570.7516838586,"t":1727359200}
+{"o":289.870072929,"h":298.6348567635,"l":289.106844225,"c":296.958755696,"v":863162.8727609646,"t":1727362800}
+{"o":296.958755696,"h":299.2045223021,"l":295.9344960161,"c":296.0034497404,"v":689253.0247007236,"t":1727366400}
+{"o":296.0034497404,"h":298.2290765415,"l":283.5235725517,"c":294.095330755,"v":597723.5188509558,"t":1727370000}
+{"o":294.095330755,"h":296.7484839146,"l":293.5546474858,"c":296.1894220929,"v":474596.8015886923,"t":1727373600}
+{"o":296.1894220929,"h":296.6560104185,"l":293.9100326446,"c":293.9494567348,"v":390281.0335720592,"t":1727377200}
+{"o":293.9494567348,"h":294.9671768841,"l":291.8469218172,"c":292.1364110214,"v":589705.9720006778,"t":1727380800}
+{"o":292.1364110214,"h":294.7260810447,"l":291.9459393129,"c":293.8657558967,"v":447016.7216174508,"t":1727384400}
+{"o":293.8657558967,"h":295.5915603323,"l":293.6919148274,"c":295.4787374833,"v":404425.2945591059,"t":1727388000}
+{"o":295.4787374833,"h":295.5041506406,"l":291.0174678718,"c":293.9629326177,"v":417931.029833481,"t":1727391600}
+{"o":293.9629326177,"h":295.6250336785,"l":292.62346133,"c":295.3297808505,"v":488065.6221299553,"t":1727395200}
+{"o":295.3297808505,"h":295.3506038598,"l":291.6099943129,"c":292.7712948889,"v":420164.5671344475,"t":1727398800}
+{"o":292.7712948889,"h":293.5190529254,"l":290.919337587,"c":291.5054029124,"v":423399.234795135,"t":1727402400}
+{"o":291.5054029124,"h":294.4786171428,"l":291.0388604836,"c":294.3264303436,"v":540126.4966041475,"t":1727406000}
+{"o":294.3264303436,"h":297.1944249002,"l":294.1549404727,"c":296.5312423957,"v":496662.8737945142,"t":1727409600}
+{"o":296.5312423957,"h":297.6134819666,"l":295.169878959,"c":297.3459464479,"v":467875.1042523632,"t":1727413200}
+{"o":297.3459464479,"h":300.3137936275,"l":297.1039626298,"c":298.0678589177,"v":590546.628551217,"t":1727416800}
+{"o":298.0678589177,"h":300.3871122717,"l":296.4181482848,"c":297.6146716654,"v":451743.0178053748,"t":1727420400}
+{"o":297.6146716654,"h":300.4024550798,"l":297.5057465573,"c":299.1456377175,"v":518231.5873607571,"t":1727424000}
+{"o":299.1456377175,"h":300.9941816041,"l":298.1046626982,"c":298.3423853779,"v":500755.213328662,"t":1727427600}
+{"o":298.3423853779,"h":300.1805161599,"l":294.811227354,"c":294.9062215088,"v":465344.577410055,"t":1727431200}
+{"o":294.9062215088,"h":296.1708618947,"l":294.1370956634,"c":294.9251621116,"v":390180.9828505581,"t":1727434800}
+{"o":294.9251621116,"h":297.8376739492,"l":293.9610981406,"c":297.2545000967,"v":544726.1871329282,"t":1727438400}
+{"o":297.2545000967,"h":297.4804077398,"l":294.2297333228,"c":296.7334516244,"v":556243.4643775661,"t":1727442000}
+{"o":296.7334516244,"h":304.3907108996,"l":296.1528032751,"c":302.4297054354,"v":1026316.7560613914,"t":1727445600}
+{"o":302.4297054354,"h":304.8717300983,"l":300.578837187,"c":300.7236361157,"v":917019.1723374588,"t":1727449200}
+{"o":300.7236361157,"h":301.734717163,"l":298.6031442652,"c":301.2637138434,"v":816525.3762647415,"t":1727452800}
+{"o":301.2637138434,"h":301.3405916311,"l":296.9288895861,"c":298.3956168254,"v":683233.4471152714,"t":1727456400}
+{"o":298.3956168254,"h":299.5367395836,"l":296.939576319,"c":299.505603609,"v":559202.8754324021,"t":1727460000}
+{"o":299.505603609,"h":300.1539538066,"l":297.1356517636,"c":297.8485346717,"v":539234.3791280625,"t":1727463600}
+{"o":297.8485346717,"h":299.5930171192,"l":297.3056207127,"c":298.6869763555,"v":491385.3791924582,"t":1727467200}
+{"o":298.6869763555,"h":299.3103046286,"l":297.6084093462,"c":298.0154073937,"v":446361.6912742486,"t":1727470800}
+{"o":298.0154073937,"h":299.2117599139,"l":297.5643360379,"c":298.7024239512,"v":446330.0268570545,"t":1727474400}
+{"o":298.7024239512,"h":299.1577948058,"l":297.5415565207,"c":297.9872193514,"v":368065.8505713277,"t":1727478000}
+{"o":297.9872193514,"h":299.1769561457,"l":297.873598517,"c":298.9826843713,"v":362496.386714917,"t":1727481600}
+{"o":298.9826843713,"h":299.7395068713,"l":298.1507168233,"c":299.6822304849,"v":401722.6366860103,"t":1727485200}
+{"o":299.6822304849,"h":301.3471478112,"l":298.7990293821,"c":299.8423529018,"v":493540.9856251774,"t":1727488800}
+{"o":299.8423529018,"h":300.873097872,"l":298.9296240146,"c":299.8646625427,"v":443593.4983954348,"t":1727492400}
+{"o":299.8646625427,"h":300.3274248882,"l":298.9581321831,"c":299.3698501627,"v":321951.8935981558,"t":1727496000}
+{"o":299.3698501627,"h":299.8166811531,"l":297.8419756793,"c":297.9865047014,"v":324502.6814542782,"t":1727499600}
+{"o":297.9865047014,"h":298.3072257929,"l":295.276113909,"c":295.6663667714,"v":370137.5684801338,"t":1727503200}
+{"o":295.6663667714,"h":296.5135695589,"l":294.7983554418,"c":295.5256908638,"v":340011.1412627475,"t":1727506800}
+{"o":295.5256908638,"h":295.7764257231,"l":293.5219144375,"c":293.6881549032,"v":463339.0928907052,"t":1727510400}
+{"o":293.6881549032,"h":296.5245645369,"l":293.0445177503,"c":296.4084400497,"v":430128.000278142,"t":1727514000}
+{"o":296.4084400497,"h":297.8517453728,"l":295.8192598469,"c":297.661997544,"v":393698.6311983294,"t":1727517600}
+{"o":297.661997544,"h":297.9134326481,"l":295.9834564914,"c":296.8556742893,"v":454395.6727607796,"t":1727521200}
+{"o":296.8556742893,"h":297.2142170661,"l":295.5583021535,"c":296.7514382463,"v":426530.7361193915,"t":1727524800}
+{"o":296.7514382463,"h":297.1228900369,"l":295.2523715927,"c":296.7290668887,"v":360270.4995033076,"t":1727528400}
+{"o":296.7290668887,"h":298.6872391901,"l":296.7130584715,"c":298.5001513879,"v":442781.5378341247,"t":1727532000}
+{"o":298.5001513879,"h":298.628666541,"l":296.3458274469,"c":296.6072608019,"v":387781.3405847884,"t":1727535600}
+{"o":296.6072608019,"h":297.1371105422,"l":295.6229116056,"c":295.9883008206,"v":464346.8016902477,"t":1727539200}
+{"o":295.9883008206,"h":297.5008536285,"l":295.7251002522,"c":296.3247584819,"v":437607.6712286535,"t":1727542800}
+{"o":296.3247584819,"h":297.2637282515,"l":295.8449487536,"c":296.0556635505,"v":397069.37788292,"t":1727546400}
+{"o":296.0556635505,"h":296.7877258652,"l":295.8349470273,"c":296.233762072,"v":381474.481415576,"t":1727550000}
+{"o":296.233762072,"h":296.8469616145,"l":295.6723902596,"c":295.7541912278,"v":329432.2359094072,"t":1727553600}
+{"o":295.7541912278,"h":296.1997266967,"l":294.0875422601,"c":296.0867792896,"v":433629.7737538541,"t":1727557200}
+{"o":296.0867792896,"h":296.6685919047,"l":295.2026493682,"c":296.1699199923,"v":312082.3434097695,"t":1727560800}
+{"o":296.1699199923,"h":296.6432163151,"l":295.1514281954,"c":296.290677267,"v":311399.8665866589,"t":1727564400}
+{"o":296.290677267,"h":298.0043608516,"l":295.2977404208,"c":296.27613177,"v":486807.1260078779,"t":1727568000}
+{"o":296.27613177,"h":298.6788279448,"l":296.093335006,"c":298.4841564324,"v":430595.9354766253,"t":1727571600}
+{"o":298.4841564324,"h":299.9848826762,"l":297.9349789299,"c":297.9701489438,"v":541270.0314680696,"t":1727575200}
+{"o":297.9701489438,"h":298.5402651295,"l":296.6766224745,"c":298.2248465792,"v":426408.3754768512,"t":1727578800}
+{"o":298.2248465792,"h":298.5674872109,"l":296.3642744705,"c":297.2559325105,"v":348642.0006131475,"t":1727582400}
+{"o":297.2559325105,"h":298.9658149785,"l":295.3361026334,"c":295.3361026334,"v":364870.7562602127,"t":1727586000}
+{"o":295.3361026334,"h":295.9310590323,"l":293.4536074981,"c":293.8918375383,"v":389088.8385446587,"t":1727589600}
+{"o":293.8918375383,"h":294.7396060847,"l":293.1503423116,"c":293.8581864747,"v":406977.4780127114,"t":1727593200}
+{"o":293.8581864747,"h":295.859802816,"l":293.1621815345,"c":294.7748047635,"v":385839.9023754366,"t":1727596800}
+{"o":294.7748047635,"h":296.1110792327,"l":294.660220015,"c":295.1367227617,"v":317595.2942413024,"t":1727600400}
+{"o":295.1367227617,"h":295.4841410434,"l":291.7648749618,"c":295.173669971,"v":356524.442312691,"t":1727604000}
+{"o":295.173669971,"h":296.5359618044,"l":294.944679292,"c":296.2298474033,"v":359366.6750391627,"t":1727607600}
+{"o":296.2298474033,"h":297.2697363144,"l":295.0796450371,"c":295.2503094754,"v":463591.3210052581,"t":1727611200}
+{"o":295.2503094754,"h":297.8265175402,"l":294.0347805947,"c":297.3629185256,"v":518920.822529764,"t":1727614800}
+{"o":297.3629185256,"h":297.7053998481,"l":296.1308603168,"c":296.5063108992,"v":499836.0001109272,"t":1727618400}
+{"o":296.5063108992,"h":297.7278869226,"l":295.5711709773,"c":297.2726388804,"v":551397.5368138253,"t":1727622000}
+{"o":297.2726388804,"h":297.6618040947,"l":296.1147261205,"c":297.5380367898,"v":462901.8065148604,"t":1727625600}
+{"o":297.5380367898,"h":298.9827360883,"l":297.3767975712,"c":298.0571751671,"v":405527.9168561244,"t":1727629200}
+{"o":298.0571751671,"h":299.2166889833,"l":297.8873303518,"c":298.5902427808,"v":353952.6382138729,"t":1727632800}
+{"o":298.5902427808,"h":301.8398506322,"l":298.5902427808,"c":301.4065408909,"v":384952.566208203,"t":1727636400}
+{"o":301.4065408909,"h":303.8797043935,"l":300.8481228384,"c":302.8684592262,"v":635872.3915282675,"t":1727640000}
+{"o":302.8684592262,"h":305.7499332779,"l":301.4988006756,"c":302.586655888,"v":500948.0072878716,"t":1727643600}
+{"o":302.586655888,"h":304.0159609351,"l":300.4258488374,"c":300.5606110291,"v":457613.9592861627,"t":1727647200}
+{"o":300.5606110291,"h":301.0322910931,"l":298.3314729675,"c":299.5158097067,"v":398077.4883124625,"t":1727650800}
+{"o":299.5158097067,"h":300.6100882052,"l":296.1096584982,"c":299.9290731664,"v":578814.3251165543,"t":1727654400}
+{"o":299.9290731664,"h":301.9830028689,"l":296.8499538084,"c":297.2077489749,"v":555417.9676285703,"t":1727658000}
+{"o":297.2077489749,"h":298.219403596,"l":294.7162285019,"c":294.8922586078,"v":565650.1845056691,"t":1727661600}
+{"o":294.8922586078,"h":296.5763686223,"l":293.4278956043,"c":295.1249811661,"v":480939.2706666883,"t":1727665200}
+{"o":295.1249811661,"h":295.1873660509,"l":293.3440840434,"c":294.7836319248,"v":328238.5553641362,"t":1727668800}
+{"o":294.7836319248,"h":296.6598508848,"l":294.3425424142,"c":296.5680659896,"v":305213.1170022044,"t":1727672400}
+{"o":296.5680659896,"h":297.6894379675,"l":295.6992555193,"c":295.6992555193,"v":374941.7206056006,"t":1727676000}
+{"o":295.6992555193,"h":298.1741973248,"l":295.6717002323,"c":296.4098982435,"v":336059.6738761549,"t":1727679600}
+{"o":296.4098982435,"h":296.5641760702,"l":294.7848391746,"c":295.6357132455,"v":346586.7285131267,"t":1727683200}
+{"o":295.6357132455,"h":295.746064779,"l":291.7647863438,"c":291.8678796036,"v":481639.3072113661,"t":1727686800}
+{"o":291.8678796036,"h":292.6715896333,"l":289.5764306028,"c":291.673614113,"v":412116.5298431618,"t":1727690400}
+{"o":291.673614113,"h":294.190328925,"l":290.8028332155,"c":294.0984463537,"v":387605.6719185915,"t":1727694000}
+{"o":294.0984463537,"h":296.5487186596,"l":292.6015559107,"c":296.170277205,"v":395319.9612875561,"t":1727697600}
+{"o":296.170277205,"h":297.321477687,"l":295.4742604139,"c":296.1836486306,"v":636306.7237160499,"t":1727701200}
+{"o":296.1836486306,"h":297.280260596,"l":294.2209985425,"c":295.5411845174,"v":554285.2388406061,"t":1727704800}
+{"o":295.5411845174,"h":296.5357973163,"l":291.2570880073,"c":291.3623551053,"v":502754.0471316053,"t":1727708400}
+{"o":291.3623551053,"h":293.1943916382,"l":291.1282221828,"c":292.4815954959,"v":475226.8089392565,"t":1727712000}
+{"o":292.4815954959,"h":294.0641255937,"l":291.401492429,"c":294.0254567847,"v":468607.0960985288,"t":1727715600}
+{"o":294.0254567847,"h":294.1924622548,"l":290.8986828976,"c":292.6842697511,"v":520594.6052631464,"t":1727719200}
+{"o":292.6842697511,"h":293.4679611926,"l":291.118191945,"c":292.9247237574,"v":539672.574611697,"t":1727722800}
+{"o":292.9247237574,"h":296.4503394181,"l":292.6706970223,"c":296.1275927469,"v":633525.5007414937,"t":1727726400}
+{"o":296.1275927469,"h":296.5447003669,"l":294.1642543115,"c":294.3187794562,"v":379428.2187929278,"t":1727730000}
+{"o":294.3187794562,"h":295.0284023681,"l":291.757209427,"c":291.8752893001,"v":422895.4105244309,"t":1727733600}
+{"o":291.8752893001,"h":291.9997965479,"l":286.754926222,"c":288.1714306744,"v":528167.3952265327,"t":1727737200}
+{"o":288.1714306744,"h":291.4647950645,"l":286.1811436506,"c":291.209417904,"v":536167.7442532872,"t":1727740800}
+{"o":291.209417904,"h":292.2301157686,"l":290.8235187378,"c":291.5261332564,"v":529461.657493513,"t":1727744400}
+{"o":291.5261332564,"h":291.5290186717,"l":288.9975690369,"c":290.6432604657,"v":402861.6941784842,"t":1727748000}
+{"o":290.6432604657,"h":293.2754688519,"l":290.3945019771,"c":292.9307509508,"v":389385.4652557246,"t":1727751600}
+{"o":292.9307509508,"h":294.4942136773,"l":292.4334008602,"c":294.1126933144,"v":444073.0093560931,"t":1727755200}
+{"o":294.1126933144,"h":294.3247464788,"l":292.9161118158,"c":293.671516427,"v":368240.9771929931,"t":1727758800}
+{"o":293.671516427,"h":296.8743584466,"l":293.671516427,"c":296.3535370176,"v":330893.1804740007,"t":1727762400}
+{"o":296.3535370176,"h":296.5650878888,"l":295.1264330251,"c":296.3342141583,"v":348951.8450007353,"t":1727766000}
+{"o":296.3342141583,"h":296.6844465339,"l":294.7706416927,"c":295.5761271113,"v":408311.7558463929,"t":1727769600}
+{"o":295.5761271113,"h":297.3893540223,"l":295.1731299367,"c":296.2320032685,"v":372288.7135459057,"t":1727773200}
+{"o":296.2320032685,"h":297.3824830548,"l":295.8036976327,"c":296.9108720851,"v":401571.0077357867,"t":1727776800}
+{"o":296.9108720851,"h":297.3375687657,"l":295.6027216379,"c":295.7426696462,"v":330374.755406257,"t":1727780400}
+{"o":295.7426696462,"h":296.6637752535,"l":294.4149277191,"c":294.9368590931,"v":369488.0302362024,"t":1727784000}
+{"o":294.9368590931,"h":295.1534201969,"l":288.0139765896,"c":290.3716618869,"v":732685.4952683776,"t":1727787600}
+{"o":290.3716618869,"h":291.8384915361,"l":283.1559542506,"c":284.8524378831,"v":941298.8209568652,"t":1727791200}
+{"o":284.8524378831,"h":285.2460230328,"l":270.2525031975,"c":282.6279920462,"v":1285415.8956177647,"t":1727794800}
+{"o":282.6279920462,"h":283.4030908139,"l":276.7737973791,"c":280.4700135145,"v":900274.2028306088,"t":1727798400}
+{"o":280.4700135145,"h":280.4700135145,"l":269.451451265,"c":278.9109698376,"v":1408067.8406910608,"t":1727802000}
+{"o":278.9109698376,"h":282.4539368771,"l":277.2764790613,"c":278.4588326293,"v":729432.4449190674,"t":1727805600}
+{"o":278.4588326293,"h":279.2323535641,"l":274.4353896675,"c":274.8088513369,"v":560839.8255457068,"t":1727809200}
+{"o":274.8088513369,"h":275.7815560408,"l":268.8660647871,"c":274.3177427611,"v":1013849.0764805265,"t":1727812800}
+{"o":274.3177427611,"h":276.7164806941,"l":272.4792075752,"c":276.4159349038,"v":523088.4564037903,"t":1727816400}
+{"o":276.4159349038,"h":276.4159349038,"l":271.8288825753,"c":273.4081853939,"v":420851.5969294764,"t":1727820000}
+{"o":273.4081853939,"h":274.8840746406,"l":272.3363610094,"c":274.2224562001,"v":425233.2074882905,"t":1727823600}
+{"o":274.2224562001,"h":275.0639169014,"l":271.0284699451,"c":273.1556536132,"v":507444.1722121454,"t":1727827200}
+{"o":273.1556536132,"h":276.494824877,"l":272.6512558046,"c":276.212482068,"v":512993.819757227,"t":1727830800}
+{"o":276.212482068,"h":278.5594478899,"l":275.3627500921,"c":278.4318131624,"v":410709.8955219059,"t":1727834400}
+{"o":278.4318131624,"h":279.7423323999,"l":277.8821994409,"c":278.1853293931,"v":389414.0505393405,"t":1727838000}
+{"o":278.1853293931,"h":278.2398943746,"l":276.8067841768,"c":277.1094819322,"v":344584.8047211455,"t":1727841600}
+{"o":277.1094819322,"h":278.0544976259,"l":276.2897588619,"c":277.1839558602,"v":379461.6558907918,"t":1727845200}
+{"o":277.1839558602,"h":282.2513105147,"l":276.5018952338,"c":280.3614990025,"v":492432.7707097748,"t":1727848800}
+{"o":280.3614990025,"h":281.117355232,"l":279.0341122452,"c":279.264107762,"v":409098.396324633,"t":1727852400}
+{"o":279.264107762,"h":280.6216814235,"l":278.1432843597,"c":279.8323840223,"v":423584.8590046134,"t":1727856000}
+{"o":279.8323840223,"h":280.0066021593,"l":275.4594651083,"c":275.9562982624,"v":531768.7779774304,"t":1727859600}
+{"o":275.9562982624,"h":278.2854272539,"l":275.3040561289,"c":275.5172674059,"v":464297.9186635615,"t":1727863200}
+{"o":275.5172674059,"h":277.1998048192,"l":274.3208588383,"c":276.0917613162,"v":480109.8627552761,"t":1727866800}
+{"o":276.0917613162,"h":276.26664897,"l":271.4386122119,"c":272.0617503591,"v":588582.8454799355,"t":1727870400}
+{"o":272.0617503591,"h":276.4349841714,"l":269.763488973,"c":275.8525476313,"v":677367.1635594112,"t":1727874000}
+{"o":275.8525476313,"h":277.7799641369,"l":274.3299261501,"c":274.5868687513,"v":818027.0286816261,"t":1727877600}
+{"o":274.5868687513,"h":279.1552290787,"l":274.4316369678,"c":278.8476059245,"v":681595.9668469803,"t":1727881200}
+{"o":278.8476059245,"h":280.5239385842,"l":275.8506339528,"c":276.0486604633,"v":873207.7912906524,"t":1727884800}
+{"o":276.0486604633,"h":276.6147220524,"l":273.6819321911,"c":275.3563940179,"v":887540.380510751,"t":1727888400}
+{"o":275.3563940179,"h":275.6327261883,"l":268.5835373724,"c":268.8599080597,"v":888198.1170414262,"t":1727892000}
+{"o":268.8599080597,"h":269.9441200962,"l":256.9895881298,"c":264.528894453,"v":1194061.5349552198,"t":1727895600}
+{"o":264.528894453,"h":267.4690581203,"l":261.9226446347,"c":266.1412466846,"v":778767.3189685113,"t":1727899200}
+{"o":266.1412466846,"h":267.3675824598,"l":264.0560677658,"c":266.0112829462,"v":455207.3733943683,"t":1727902800}
+{"o":266.0112829462,"h":267.513000227,"l":263.3889780134,"c":267.513000227,"v":449652.4366359647,"t":1727906400}
+{"o":267.513000227,"h":267.7401085923,"l":264.8824829162,"c":264.9183355701,"v":338701.7764595553,"t":1727910000}
+{"o":264.9183355701,"h":267.2304310843,"l":262.0847664246,"c":265.8641432869,"v":648783.0906135367,"t":1727913600}
+{"o":265.8641432869,"h":268.6113702628,"l":265.7151940296,"c":267.2222539915,"v":509160.4704588836,"t":1727917200}
+{"o":267.2222539915,"h":269.1028581332,"l":266.5900112927,"c":268.3421960389,"v":417121.9906785153,"t":1727920800}
+{"o":268.3421960389,"h":270.1427037558,"l":267.6380451567,"c":269.9386598711,"v":388890.3091377213,"t":1727924400}
+{"o":269.9386598711,"h":269.9670892557,"l":267.983160983,"c":268.460006873,"v":340688.2525948017,"t":1727928000}
+{"o":268.460006873,"h":269.0013085337,"l":266.4313075753,"c":266.9791473723,"v":413149.3359636313,"t":1727931600}
+{"o":266.9791473723,"h":268.7569756508,"l":266.462825208,"c":267.7238692193,"v":373979.461261179,"t":1727935200}
+{"o":267.7238692193,"h":268.5787573282,"l":264.3036733376,"c":264.4793181645,"v":504004.8862455036,"t":1727938800}
+{"o":264.4793181645,"h":264.7151698049,"l":256.5959120157,"c":257.153421841,"v":663730.5185269745,"t":1727942400}
+{"o":257.153421841,"h":261.6043261118,"l":255.5904750469,"c":259.4620207561,"v":631235.4092442971,"t":1727946000}
+{"o":259.4620207561,"h":261.2821383116,"l":258.4619430502,"c":261.1970480768,"v":399680.3719324669,"t":1727949600}
+{"o":261.1970480768,"h":261.7286907238,"l":258.498613785,"c":258.7398198571,"v":402751.9982126787,"t":1727953200}
+{"o":258.7398198571,"h":258.8049691804,"l":255.6582968646,"c":257.1434123413,"v":552610.9305192791,"t":1727956800}
+{"o":257.1434123413,"h":259.5322021998,"l":254.0148048139,"c":258.7929624483,"v":758821.1356637954,"t":1727960400}
+{"o":258.7929624483,"h":261.8306316058,"l":254.4234764957,"c":254.6063096699,"v":827069.5266078236,"t":1727964000}
+{"o":254.6063096699,"h":257.1029613639,"l":251.5520683693,"c":256.1648730121,"v":867010.952267846,"t":1727967600}
+{"o":256.1648730121,"h":258.1198459317,"l":252.4557968068,"c":255.0833049882,"v":692268.2355083632,"t":1727971200}
+{"o":255.0833049882,"h":258.3072746019,"l":253.3287839614,"c":256.992754612,"v":615598.2747506083,"t":1727974800}
+{"o":256.992754612,"h":258.763306769,"l":255.4102917259,"c":257.1602534537,"v":538924.4101016237,"t":1727978400}
+{"o":257.1602534537,"h":259.722594961,"l":255.1900557959,"c":259.6228500475,"v":484737.6028746059,"t":1727982000}
+{"o":259.6228500475,"h":260.5544591976,"l":256.968507019,"c":257.2770658769,"v":401428.0439501082,"t":1727985600}
+{"o":257.2770658769,"h":259.3772073761,"l":255.6076277287,"c":259.112280572,"v":397003.9424510149,"t":1727989200}
+{"o":259.112280572,"h":259.7803580932,"l":257.7667939042,"c":258.8131928672,"v":339847.5993617777,"t":1727992800}
+{"o":258.8131928672,"h":259.8288471211,"l":256.8605266088,"c":258.4090186041,"v":349430.0007283666,"t":1727996400}
+{"o":258.4090186041,"h":259.6359534964,"l":256.901862777,"c":257.1283614821,"v":453646.7973700379,"t":1728000000}
+{"o":257.1283614821,"h":262.020377429,"l":256.9000846143,"c":260.9286036301,"v":509662.1262139173,"t":1728003600}
+{"o":260.9286036301,"h":261.5837668411,"l":259.4069967568,"c":259.972093198,"v":388111.9758539078,"t":1728007200}
+{"o":259.972093198,"h":260.2471691771,"l":258.4528227962,"c":259.5495114112,"v":384291.8663681787,"t":1728010800}
+{"o":259.5495114112,"h":261.4717760425,"l":259.5495114112,"c":260.3195235357,"v":318713.3248509461,"t":1728014400}
+{"o":260.3195235357,"h":263.6930014662,"l":259.9994263734,"c":263.1864594229,"v":345109.5409521184,"t":1728018000}
+{"o":263.1864594229,"h":263.9372025725,"l":261.5188195843,"c":261.8595390065,"v":413284.4012090962,"t":1728021600}
+{"o":261.8595390065,"h":264.1361097977,"l":261.3016581283,"c":263.8255102246,"v":409636.4124001809,"t":1728025200}
+{"o":263.8255102246,"h":266.5103673036,"l":263.0999643697,"c":264.571604618,"v":487015.4290694205,"t":1728028800}
+{"o":264.571604618,"h":265.5922752437,"l":263.7581524368,"c":264.196946482,"v":414116.9821652915,"t":1728032400}
+{"o":264.196946482,"h":265.1096309543,"l":262.9945016729,"c":263.4095043952,"v":327338.444280563,"t":1728036000}
+{"o":263.4095043952,"h":264.9594320986,"l":263.408852919,"c":264.7357348226,"v":311051.1333786368,"t":1728039600}
+{"o":264.7357348226,"h":268.8646110135,"l":263.1181470401,"c":268.7399681875,"v":650894.7382768732,"t":1728043200}
+{"o":268.7399681875,"h":269.6153690859,"l":265.324885734,"c":266.8039377134,"v":815278.27951327,"t":1728046800}
+{"o":266.8039377134,"h":266.8579218789,"l":260.9985409068,"c":264.3441397099,"v":802691.4521997051,"t":1728050400}
+{"o":264.3441397099,"h":269.4083390152,"l":264.2274389199,"c":269.1575403779,"v":686255.7637873057,"t":1728054000}
+{"o":269.1575403779,"h":274.0901667974,"l":268.0569841072,"c":272.032800541,"v":640870.848818279,"t":1728057600}
+{"o":272.032800541,"h":272.2959626016,"l":269.3598264035,"c":269.8645337104,"v":604918.2460296091,"t":1728061200}
+{"o":269.8645337104,"h":271.8994856574,"l":268.9751130659,"c":271.8994856574,"v":562619.327349357,"t":1728064800}
+{"o":271.8994856574,"h":273.1689719055,"l":271.2709885846,"c":271.9064058732,"v":463570.6256454465,"t":1728068400}
+{"o":271.9064058732,"h":273.3027784859,"l":269.9165242615,"c":271.6265692225,"v":423340.3715001731,"t":1728072000}
+{"o":271.6265692225,"h":273.22164078,"l":270.7610131,"c":271.3601611953,"v":453515.9089389856,"t":1728075600}
+{"o":271.3601611953,"h":272.0892696517,"l":269.4031181408,"c":270.1203402053,"v":398964.7776112069,"t":1728079200}
+{"o":270.1203402053,"h":271.0718824526,"l":269.0016671337,"c":270.6901793033,"v":322541.3203438419,"t":1728082800}
+{"o":270.6901793033,"h":272.202529499,"l":270.3665982145,"c":272.202490758,"v":341894.4155661275,"t":1728086400}
+{"o":272.202490758,"h":272.2322663947,"l":269.9659328716,"c":271.2624114007,"v":377573.1009429786,"t":1728090000}
+{"o":271.2624114007,"h":271.6439376785,"l":268.6487522691,"c":269.0919054198,"v":429211.2129855541,"t":1728093600}
+{"o":269.0919054198,"h":269.1456572572,"l":267.7925855349,"c":268.1060949044,"v":517547.049101061,"t":1728097200}
+{"o":268.1060949044,"h":269.8207640416,"l":266.4872224935,"c":268.9779891598,"v":497016.3422640046,"t":1728100800}
+{"o":268.9779891598,"h":271.3440749357,"l":268.9130561365,"c":271.2980322393,"v":499400.0087463368,"t":1728104400}
+{"o":271.2980322393,"h":272.9937593045,"l":270.2391237283,"c":272.7332562809,"v":430280.6237597153,"t":1728108000}
+{"o":272.7332562809,"h":273.2396049255,"l":271.0558275885,"c":271.8210047389,"v":388379.9809921207,"t":1728111600}
+{"o":271.8210047389,"h":273.9008750582,"l":271.5893827768,"c":272.9536048966,"v":394044.9922847049,"t":1728115200}
+{"o":272.9536048966,"h":273.8404237473,"l":272.8620225764,"c":273.4509899539,"v":315641.4219385593,"t":1728118800}
+{"o":273.4509899539,"h":273.4858351653,"l":270.0200330901,"c":272.0892444695,"v":333058.5947570801,"t":1728122400}
+{"o":272.0892444695,"h":272.6041744006,"l":270.8300926339,"c":271.1536911701,"v":310427.8371426145,"t":1728126000}
+{"o":271.1536911701,"h":272.3101129639,"l":270.9782228282,"c":272.2108224118,"v":359578.3031479719,"t":1728129600}
+{"o":272.2108224118,"h":272.5276505081,"l":269.7326323765,"c":269.8397349437,"v":422603.8863033313,"t":1728133200}
+{"o":269.8397349437,"h":272.0296606072,"l":269.3405403875,"c":270.5223498424,"v":428975.7702561573,"t":1728136800}
+{"o":270.5223498424,"h":270.8837658389,"l":269.4024476858,"c":270.0343316336,"v":307394.8137162175,"t":1728140400}
+{"o":270.0343316336,"h":270.2953680478,"l":268.6347072874,"c":268.7106690567,"v":357745.4833299512,"t":1728144000}
+{"o":268.7106690567,"h":269.9867666446,"l":268.5858881098,"c":269.741029322,"v":358092.6542220323,"t":1728147600}
+{"o":269.741029322,"h":270.0835711366,"l":267.4725367772,"c":268.8994047032,"v":537881.7364067974,"t":1728151200}
+{"o":268.8994047032,"h":269.8829256289,"l":268.2927801348,"c":268.6509531643,"v":503572.0848301244,"t":1728154800}
+{"o":268.6509531643,"h":268.8095348112,"l":266.4281098641,"c":266.5221584053,"v":351810.0590905763,"t":1728158400}
+{"o":266.5221584053,"h":268.7800809636,"l":266.5221584053,"c":267.6639001564,"v":293348.6187529289,"t":1728162000}
+{"o":267.6639001564,"h":270.1997249806,"l":267.6281710111,"c":270.1748908533,"v":316158.7301489881,"t":1728165600}
+{"o":270.1748908533,"h":270.184740311,"l":268.9609565959,"c":269.4446737288,"v":337712.2017211915,"t":1728169200}
+{"o":269.4446737288,"h":269.6656740395,"l":268.346004213,"c":268.9164076587,"v":268867.5665764745,"t":1728172800}
+{"o":268.9164076587,"h":271.1878395702,"l":268.5760713448,"c":271.1786199419,"v":356228.7245643827,"t":1728176400}
+{"o":271.1786199419,"h":271.3087528008,"l":270.0546993476,"c":270.5511135577,"v":346160.7153284124,"t":1728180000}
+{"o":270.5511135577,"h":272.2057202628,"l":269.5441911818,"c":269.72489195,"v":259880.230790621,"t":1728183600}
+{"o":269.72489195,"h":270.5204178738,"l":268.4825041424,"c":269.1375714617,"v":238621.0385566605,"t":1728187200}
+{"o":269.1375714617,"h":270.0722325916,"l":268.6550994465,"c":269.5478674896,"v":212903.5609869455,"t":1728190800}
+{"o":269.5478674896,"h":270.9622206223,"l":269.3766068331,"c":270.3700420005,"v":228888.4809187709,"t":1728194400}
+{"o":270.3700420005,"h":271.0577645557,"l":269.8800297092,"c":270.1834323262,"v":231573.158282501,"t":1728198000}
+{"o":270.1834323262,"h":271.7023377539,"l":269.543636008,"c":270.8276224847,"v":387185.0771688413,"t":1728201600}
+{"o":270.8276224847,"h":272.6213296865,"l":270.7609373443,"c":271.6461482549,"v":307187.5363052845,"t":1728205200}
+{"o":271.6461482549,"h":272.2441194049,"l":270.9145684477,"c":271.2304485316,"v":323567.1061334815,"t":1728208800}
+{"o":271.2304485316,"h":272.8920267758,"l":270.9846147165,"c":272.1965223103,"v":372123.346668551,"t":1728212400}
+{"o":272.1965223103,"h":273.3305699557,"l":272.0400740601,"c":273.1492908494,"v":360717.0228146891,"t":1728216000}
+{"o":273.1492908494,"h":274.0591159993,"l":272.8706433469,"c":272.8854938079,"v":419267.2457591165,"t":1728219600}
+{"o":272.8854938079,"h":277.034803999,"l":272.361382933,"c":276.6383645252,"v":521975.6387285317,"t":1728223200}
+{"o":276.6383645252,"h":277.1781542079,"l":273.3707041031,"c":276.0045092721,"v":710492.4764961608,"t":1728226800}
+{"o":276.0045092721,"h":276.9395190337,"l":273.8355193628,"c":273.8446517395,"v":597607.7713932175,"t":1728230400}
+{"o":273.8446517395,"h":275.20171614,"l":273.7406729314,"c":274.1814096885,"v":429390.5608083559,"t":1728234000}
+{"o":274.1814096885,"h":275.9532138872,"l":274.1814096885,"c":275.6939176821,"v":408656.7019109172,"t":1728237600}
+{"o":275.6939176821,"h":276.9574786507,"l":274.5018037721,"c":274.8746446009,"v":430834.9024347891,"t":1728241200}
+{"o":287.860774075,"h":289.1300477802,"l":286.6782692548,"c":287.860774075,"v":393308.9919419828,"t":1721044800}
+{"o":287.860774075,"h":291.544520976,"l":286.7341969192,"c":289.6549721211,"v":452897.5724246032,"t":1721048400}
+{"o":289.6549721211,"h":291.4240892217,"l":286.9946604415,"c":290.0665375404,"v":476818.7803835162,"t":1721052000}
+{"o":290.0665375404,"h":291.5327485954,"l":288.0245306196,"c":289.206062238,"v":529899.4264585753,"t":1721055600}
+{"o":289.206062238,"h":293.0902790192,"l":288.5697185133,"c":291.1026897455,"v":656751.4677869147,"t":1721059200}
+{"o":291.1026897455,"h":294.1198510665,"l":290.2225233372,"c":291.7173798939,"v":597471.9503237606,"t":1721062800}
+{"o":291.7173798939,"h":296.0609124395,"l":290.7580008449,"c":294.7519780873,"v":583286.6433498149,"t":1721066400}
+{"o":294.7519780873,"h":297.4053074738,"l":292.6673846543,"c":293.9174238847,"v":691018.3366137628,"t":1721070000}
+{"o":293.9174238847,"h":297.0189959024,"l":293.6570831562,"c":296.3369284943,"v":509256.8310394469,"t":1721073600}
+{"o":296.3369284943,"h":297.8374681687,"l":294.874317349,"c":295.0106577898,"v":461159.2207184431,"t":1721077200}
+{"o":295.0106577898,"h":301.4762828236,"l":294.8361663113,"c":300.2262776662,"v":579637.1560413681,"t":1721080800}
+{"o":300.2262776662,"h":302.3860833873,"l":298.5916611967,"c":301.1425451186,"v":618378.4482551244,"t":1721084400}
+{"o":301.1425451186,"h":302.6381164004,"l":298.3854000687,"c":298.7317586997,"v":670165.9175636129,"t":1721088000}
+{"o":298.7317586997,"h":299.9212452589,"l":297.4776908665,"c":299.2224695358,"v":458225.2301713902,"t":1721091600}
+{"o":299.2224695358,"h":299.3134022512,"l":295.5454945666,"c":296.1161997026,"v":394518.801519013,"t":1721095200}
+{"o":296.1161997026,"h":298.8718757478,"l":295.2604721186,"c":298.4528940374,"v":393131.5764851304,"t":1721098800}
+{"o":298.4528940374,"h":299.777439358,"l":297.4899949449,"c":298.8900770715,"v":358045.6254504008,"t":1721102400}
+{"o":298.8900770715,"h":300.1181898424,"l":289.5091565715,"c":293.9012649118,"v":584098.2308563569,"t":1721106000}
+{"o":293.9012649118,"h":296.5972160412,"l":290.6190701807,"c":290.8457252356,"v":461750.487874034,"t":1721109600}
+{"o":290.8457252356,"h":294.2316183251,"l":290.7777881701,"c":292.0705330264,"v":487408.8515214326,"t":1721113200}
+{"o":292.0705330264,"h":293.944681437,"l":288.454117306,"c":291.9636470714,"v":467965.4840295414,"t":1721116800}
+{"o":291.9636470714,"h":294.6064757733,"l":290.9005030917,"c":293.1737784551,"v":403710.9486138572,"t":1721120400}
+{"o":293.1737784551,"h":295.9185907199,"l":292.4462499987,"c":295.683698991,"v":428769.0136486241,"t":1721124000}
+{"o":295.683698991,"h":297.8536464277,"l":294.4908892335,"c":297.4194933062,"v":473380.7594268996,"t":1721127600}
+{"o":297.4194933062,"h":298.5859297911,"l":294.4159624454,"c":294.6973233744,"v":493969.1931394817,"t":1721131200}
+{"o":294.6973233744,"h":297.2951781932,"l":294.1754372649,"c":294.2930675016,"v":485284.3908589192,"t":1721134800}
+{"o":294.2930675016,"h":295.4772107924,"l":292.1117846386,"c":294.7419022658,"v":519248.8217701135,"t":1721138400}
+{"o":294.7419022658,"h":305.0829920957,"l":294.2245721265,"c":304.2148789998,"v":682046.8311900926,"t":1721142000}
+{"o":304.2148789998,"h":305.8980766648,"l":300.5505859604,"c":304.2523575642,"v":802363.2110408624,"t":1721145600}
+{"o":304.2523575642,"h":307.1783235553,"l":302.7422975365,"c":306.4611247844,"v":589200.5038897974,"t":1721149200}
+{"o":306.4611247844,"h":306.935076321,"l":304.5729896734,"c":306.2725201339,"v":548293.3629416795,"t":1721152800}
+{"o":306.2725201339,"h":307.202158914,"l":304.3353198966,"c":306.0992921552,"v":380021.0935680007,"t":1721156400}
+{"o":306.0992921552,"h":306.3175072748,"l":301.8346049375,"c":301.9555069364,"v":457089.394911117,"t":1721160000}
+{"o":301.9555069364,"h":304.7709909057,"l":301.6649886246,"c":303.4903629069,"v":371016.7246664676,"t":1721163600}
+{"o":303.4903629069,"h":303.9032768421,"l":300.7082431543,"c":302.4187463678,"v":429393.3212551347,"t":1721167200}
+{"o":302.4187463678,"h":305.9447762563,"l":301.9990896468,"c":303.6447275255,"v":352343.4845174724,"t":1721170800}
+{"o":303.6447275255,"h":305.5790406282,"l":303.2622100462,"c":304.9771205969,"v":398722.1855504686,"t":1721174400}
+{"o":304.9771205969,"h":309.7241319073,"l":304.7913100695,"c":306.1669941988,"v":552148.8295706104,"t":1721178000}
+{"o":306.1669941988,"h":307.2436352502,"l":304.484527179,"c":304.6344473159,"v":356117.0436660342,"t":1721181600}
+{"o":304.6344473159,"h":304.7979143263,"l":302.5605459952,"c":304.3510030437,"v":359901.2765650902,"t":1721185200}
+{"o":304.3510030437,"h":305.5296442565,"l":302.9522190379,"c":305.0181012568,"v":356841.1146823174,"t":1721188800}
+{"o":305.0181012568,"h":307.3166689672,"l":304.4979056175,"c":305.2482464234,"v":425894.3057090354,"t":1721192400}
+{"o":305.2482464234,"h":306.7254443214,"l":304.2361504553,"c":304.7635152482,"v":334846.864087156,"t":1721196000}
+{"o":304.7635152482,"h":304.9101792616,"l":302.6042017483,"c":303.6737680312,"v":342586.1137613029,"t":1721199600}
+{"o":303.6737680312,"h":307.595190347,"l":301.6513801423,"c":306.1230802739,"v":426921.2777976702,"t":1721203200}
+{"o":306.1230802739,"h":309.1883880836,"l":305.321434745,"c":309.0965134174,"v":345314.4878729347,"t":1721206800}
+{"o":309.0965134174,"h":309.0989604532,"l":306.9522248272,"c":307.3055904118,"v":304319.7220304788,"t":1721210400}
+{"o":307.3055904118,"h":307.4336391712,"l":302.9047923041,"c":303.9731656428,"v":367824.4158601669,"t":1721214000}
+{"o":303.9731656428,"h":305.2298285392,"l":303.3381162072,"c":304.0817513892,"v":346347.4188153898,"t":1721217600}
+{"o":304.0817513892,"h":306.2693036647,"l":301.8343620247,"c":305.889648228,"v":435710.7255148822,"t":1721221200}
+{"o":305.889648228,"h":306.1993716936,"l":302.4751722929,"c":303.023989832,"v":405737.8616652376,"t":1721224800}
+{"o":303.023989832,"h":303.6041703617,"l":298.1374077481,"c":298.8910701707,"v":435919.9713681596,"t":1721228400}
+{"o":298.8910701707,"h":299.2162376938,"l":292.3242024918,"c":294.6578068715,"v":589353.1842260322,"t":1721232000}
+{"o":294.6578068715,"h":297.3974607012,"l":294.1380206623,"c":295.6603588737,"v":436586.9687805172,"t":1721235600}
+{"o":295.6603588737,"h":297.9061206473,"l":295.0861418235,"c":295.9959507499,"v":341985.1101623495,"t":1721239200}
+{"o":295.9959507499,"h":297.4985793166,"l":295.0643163086,"c":296.2512866904,"v":344895.2306137403,"t":1721242800}
+{"o":296.2512866904,"h":297.3321408449,"l":295.150753158,"c":295.2087772027,"v":353271.2907864622,"t":1721246400}
+{"o":295.2087772027,"h":296.3078861739,"l":292.7955701351,"c":295.6739640215,"v":411864.8356038606,"t":1721250000}
+{"o":295.6739640215,"h":296.5947952818,"l":294.2369846391,"c":294.676170357,"v":391417.6193506386,"t":1721253600}
+{"o":294.676170357,"h":295.2980831267,"l":293.3161299919,"c":293.9130441822,"v":314262.8861167582,"t":1721257200}
+{"o":293.9130441822,"h":299.1448837907,"l":293.8107964959,"c":298.4652244965,"v":333718.8768178594,"t":1721260800}
+{"o":298.4652244965,"h":300.8704171015,"l":297.7748161306,"c":300.7415257579,"v":316497.0850600965,"t":1721264400}
+{"o":300.7415257579,"h":302.0889032892,"l":296.6864929501,"c":299.6720721411,"v":389378.3174582057,"t":1721268000}
+{"o":299.6720721411,"h":301.5034617754,"l":299.2983146907,"c":300.3562415039,"v":318381.1173419929,"t":1721271600}
+{"o":300.3562415039,"h":300.5862345037,"l":297.6154001377,"c":298.0431603478,"v":342007.2554103859,"t":1721275200}
+{"o":298.0431603478,"h":301.5127775258,"l":296.8487498267,"c":300.7945149536,"v":356226.549134275,"t":1721278800}
+{"o":300.7945149536,"h":302.2596444965,"l":299.8952690989,"c":301.9563616447,"v":401698.2835688762,"t":1721282400}
+{"o":301.9563616447,"h":302.1821090294,"l":299.6922475271,"c":299.8052201564,"v":440878.7863309729,"t":1721286000}
+{"o":299.8052201564,"h":301.5394740915,"l":299.0018023676,"c":301.2910667215,"v":413802.931792227,"t":1721289600}
+{"o":301.2910667215,"h":302.2118969459,"l":300.5164218978,"c":301.3464852044,"v":383363.4955481871,"t":1721293200}
+{"o":301.3464852044,"h":301.3464852044,"l":299.0804969766,"c":300.8526521717,"v":361493.1746196506,"t":1721296800}
+{"o":300.8526521717,"h":301.6054066847,"l":299.4215027805,"c":301.3410902795,"v":382938.775292767,"t":1721300400}
+{"o":301.3410902795,"h":305.1650351916,"l":301.2387689765,"c":304.1357781717,"v":438706.4474507624,"t":1721304000}
+{"o":304.1357781717,"h":305.3762819292,"l":302.3800249499,"c":303.7203815068,"v":451845.9715211872,"t":1721307600}
+{"o":303.7203815068,"h":304.5070890918,"l":297.8662173579,"c":298.7015897776,"v":559310.1454070985,"t":1721311200}
+{"o":298.7015897776,"h":298.7015897776,"l":294.9317125936,"c":295.5253672844,"v":569747.6900432693,"t":1721314800}
+{"o":295.5253672844,"h":297.9813796684,"l":293.0528314574,"c":297.6984877169,"v":496916.8785408235,"t":1721318400}
+{"o":297.6984877169,"h":297.9477827235,"l":294.4587709536,"c":294.7409670123,"v":396582.3105380422,"t":1721322000}
+{"o":294.7409670123,"h":297.3363670241,"l":293.6933349024,"c":295.5512385521,"v":455128.4955366428,"t":1721325600}
+{"o":295.5512385521,"h":297.6387887195,"l":293.9377873606,"c":296.5676212937,"v":389409.3657772888,"t":1721329200}
+{"o":296.5676212937,"h":298.5978574771,"l":295.4680411206,"c":298.5978574771,"v":342971.5317343587,"t":1721332800}
+{"o":298.5978574771,"h":299.4567259742,"l":297.5515442941,"c":299.3047732639,"v":327008.5164573999,"t":1721336400}
+{"o":299.3047732639,"h":303.2121791837,"l":298.4406303675,"c":302.1806859046,"v":406271.2560710859,"t":1721340000}
+{"o":302.1806859046,"h":302.8078571732,"l":300.2836983601,"c":300.8439771777,"v":336877.4922481179,"t":1721343600}
+{"o":300.8439771777,"h":301.1823456111,"l":298.0738460581,"c":298.647032988,"v":421974.3564510486,"t":1721347200}
+{"o":298.647032988,"h":299.6866703227,"l":295.2222212457,"c":299.5655298284,"v":353554.9290215406,"t":1721350800}
+{"o":299.5655298284,"h":301.8451044767,"l":298.5178573078,"c":299.9284292918,"v":336089.5478148411,"t":1721354400}
+{"o":299.9284292918,"h":306.0345082591,"l":299.8399837281,"c":305.7375438338,"v":425369.6757362011,"t":1721358000}
+{"o":305.7375438338,"h":306.7869102418,"l":303.8478155494,"c":303.8501646655,"v":352194.4599184149,"t":1721361600}
+{"o":303.8501646655,"h":306.7830871357,"l":303.6259614807,"c":306.5230284511,"v":331725.8766330482,"t":1721365200}
+{"o":306.5230284511,"h":312.8095662249,"l":306.3479757058,"c":310.7523617696,"v":459835.9894629465,"t":1721368800}
+{"o":310.7523617696,"h":310.7950114153,"l":303.9605734936,"c":305.1153802934,"v":444158.1647894525,"t":1721372400}
+{"o":305.1153802934,"h":306.7134250056,"l":300.9902782985,"c":305.823325234,"v":529184.2895770763,"t":1721376000}
+{"o":305.823325234,"h":308.7315886139,"l":303.1710452926,"c":303.6780140349,"v":487539.0837904204,"t":1721379600}
+{"o":303.6780140349,"h":307.966340717,"l":303.0018815749,"c":306.1545805446,"v":390999.6804879212,"t":1721383200}
+{"o":306.1545805446,"h":307.7840496458,"l":305.5486056571,"c":307.2919252551,"v":336283.6730361394,"t":1721386800}
+{"o":307.2919252551,"h":310.4042602501,"l":306.6540206518,"c":309.6571018067,"v":380138.749139689,"t":1721390400}
+{"o":309.6571018067,"h":317.1224621633,"l":306.9282497258,"c":315.6047705222,"v":513541.5639176846,"t":1721394000}
+{"o":315.6047705222,"h":319.0880384563,"l":314.8257436646,"c":318.9015426302,"v":580211.1060191581,"t":1721397600}
+{"o":318.9015426302,"h":319.4600547067,"l":315.838441479,"c":319.1259251484,"v":592432.0619133289,"t":1721401200}
+{"o":319.1259251484,"h":324.3255720798,"l":319.00411532,"c":319.9718312922,"v":680847.8773415945,"t":1721404800}
+{"o":319.9718312922,"h":322.6139272279,"l":319.0309847762,"c":322.2909429579,"v":464547.5971027486,"t":1721408400}
+{"o":322.2909429579,"h":322.4849662896,"l":318.0983772369,"c":321.0143385823,"v":371139.0382229476,"t":1721412000}
+{"o":321.0143385823,"h":323.210826312,"l":320.6437351448,"c":322.2458935186,"v":464788.1330323518,"t":1721415600}
+{"o":322.2458935186,"h":322.4528264401,"l":317.5359486382,"c":319.6698177492,"v":445730.709651046,"t":1721419200}
+{"o":319.6698177492,"h":321.3029337249,"l":317.5342565016,"c":317.8261274595,"v":396919.5680013166,"t":1721422800}
+{"o":317.8261274595,"h":320.3714033073,"l":317.8261274595,"c":318.9898576766,"v":381453.1166500266,"t":1721426400}
+{"o":318.9898576766,"h":320.6336983663,"l":318.93111878,"c":319.8045144276,"v":339467.9758410325,"t":1721430000}
+{"o":319.8045144276,"h":320.9821557172,"l":318.1959701736,"c":320.3133383056,"v":376630.8885455792,"t":1721433600}
+{"o":320.3133383056,"h":322.9177119036,"l":320.0897889421,"c":321.8471138165,"v":336320.1050786026,"t":1721437200}
+{"o":321.8471138165,"h":324.7971018199,"l":321.044063569,"c":323.185578044,"v":292452.2275839559,"t":1721440800}
+{"o":323.185578044,"h":324.2487305654,"l":320.5175566499,"c":320.7080450447,"v":279760.1337944234,"t":1721444400}
+{"o":320.7080450447,"h":322.1806679521,"l":320.584753086,"c":322.0032658517,"v":263746.1686092971,"t":1721448000}
+{"o":322.0032658517,"h":322.0984912481,"l":319.8643244629,"c":321.3382202356,"v":312248.312926789,"t":1721451600}
+{"o":321.3382202356,"h":321.9906558672,"l":319.650411868,"c":319.8932074492,"v":294962.2093121923,"t":1721455200}
+{"o":319.8932074492,"h":320.4202437577,"l":318.4889082877,"c":318.7655766356,"v":278704.2593441529,"t":1721458800}
+{"o":318.7655766356,"h":320.3174072982,"l":318.3222805584,"c":318.9344556665,"v":295276.6662331269,"t":1721462400}
+{"o":318.9344556665,"h":321.0758542049,"l":318.1546172033,"c":319.6358252659,"v":310547.2807600976,"t":1721466000}
+{"o":319.6358252659,"h":320.466006068,"l":318.5098519265,"c":318.9168869621,"v":331107.4828837897,"t":1721469600}
+{"o":318.9168869621,"h":319.1509696159,"l":317.0189561282,"c":317.5798103321,"v":309588.0134829651,"t":1721473200}
+{"o":317.5798103321,"h":319.3825534228,"l":317.5798103321,"c":318.4500048428,"v":325716.6935975787,"t":1721476800}
+{"o":318.4500048428,"h":318.9707022322,"l":316.3240893673,"c":318.0449300985,"v":376708.558482562,"t":1721480400}
+{"o":318.0449300985,"h":320.2557131871,"l":317.6937143656,"c":319.6135360242,"v":520065.6806201761,"t":1721484000}
+{"o":319.6135360242,"h":320.8554227345,"l":319.0308322682,"c":319.8810813989,"v":416100.4023442087,"t":1721487600}
+{"o":319.8810813989,"h":322.2109840087,"l":319.4023418109,"c":320.7815755222,"v":443485.2020461307,"t":1721491200}
+{"o":320.7815755222,"h":329.6819366498,"l":320.1246030975,"c":329.3215139704,"v":515900.1332517574,"t":1721494800}
+{"o":329.3215139704,"h":329.9901882392,"l":327.2768391288,"c":328.1423791628,"v":388218.4422533252,"t":1721498400}
+{"o":328.1423791628,"h":329.295926152,"l":325.5213455623,"c":326.0253016963,"v":379935.3005008626,"t":1721502000}
+{"o":326.0253016963,"h":329.0910728657,"l":325.9542840758,"c":328.2987709445,"v":365042.9053664162,"t":1721505600}
+{"o":328.2987709445,"h":330.0091944646,"l":326.5022777843,"c":329.8606892675,"v":362589.7550389986,"t":1721509200}
+{"o":329.8606892675,"h":330.9196844716,"l":326.9373861823,"c":327.7230386839,"v":361678.5030266021,"t":1721512800}
+{"o":327.7230386839,"h":329.5160783579,"l":327.4640609499,"c":328.1420477271,"v":259333.486168459,"t":1721516400}
+{"o":328.1420477271,"h":329.2436978643,"l":326.6616201155,"c":327.0794234082,"v":269305.4451370573,"t":1721520000}
+{"o":327.0794234082,"h":329.8341442172,"l":326.9485034094,"c":328.9665923221,"v":291563.6486080701,"t":1721523600}
+{"o":328.9665923221,"h":331.6339819094,"l":328.0545316081,"c":328.1876408823,"v":294223.6097256208,"t":1721527200}
+{"o":328.1876408823,"h":328.9669853045,"l":327.140403682,"c":327.35584306,"v":274138.9228280443,"t":1721530800}
+{"o":327.35584306,"h":328.5049010246,"l":326.9218311285,"c":327.2805876674,"v":272063.5779119762,"t":1721534400}
+{"o":327.2805876674,"h":327.8398591711,"l":326.1327579842,"c":327.2751029616,"v":295291.5925488268,"t":1721538000}
+{"o":327.2751029616,"h":327.7798917672,"l":323.5849353461,"c":323.9453423987,"v":331372.4178998649,"t":1721541600}
+{"o":323.9453423987,"h":324.9561138148,"l":323.2863213495,"c":323.8429141886,"v":300853.6222382018,"t":1721545200}
+{"o":323.8429141886,"h":325.0512110249,"l":323.7309463986,"c":324.1758899548,"v":277393.0069654356,"t":1721548800}
+{"o":324.1758899548,"h":326.4216627535,"l":323.795722882,"c":326.4147085723,"v":276919.3182141507,"t":1721552400}
+{"o":326.4147085723,"h":327.0152337303,"l":325.3908842779,"c":325.4568085409,"v":299740.237271874,"t":1721556000}
+{"o":325.4568085409,"h":326.9270193251,"l":325.294917979,"c":326.7563531668,"v":325561.9002313144,"t":1721559600}
+{"o":326.7563531668,"h":327.7524916674,"l":325.8554611383,"c":326.46568137,"v":352495.2872454646,"t":1721563200}
+{"o":326.46568137,"h":327.7214404823,"l":324.3968310848,"c":325.4842325075,"v":358103.1020145073,"t":1721566800}
+{"o":325.4842325075,"h":329.8625230333,"l":324.0985690041,"c":329.017742518,"v":487556.7136640426,"t":1721570400}
+{"o":329.017742518,"h":333.6891176486,"l":327.2209485444,"c":331.6225838332,"v":551079.7970508423,"t":1721574000}
+{"o":331.6225838332,"h":334.9708181431,"l":329.92526752,"c":334.5303301987,"v":489601.989718708,"t":1721577600}
+{"o":334.5303301987,"h":334.9457680452,"l":326.4615589356,"c":328.0210409336,"v":602098.9240445107,"t":1721581200}
+{"o":328.0210409336,"h":336.1959487592,"l":322.5618001093,"c":330.6859156438,"v":1140542.8053943745,"t":1721584800}
+{"o":330.6859156438,"h":336.562431175,"l":329.5369103441,"c":336.4004995033,"v":555300.7957214911,"t":1721588400}
+{"o":336.4004995033,"h":348.8929022312,"l":335.4220593422,"c":344.4857392515,"v":837308.1660450603,"t":1721592000}
+{"o":344.4857392515,"h":349.2150925571,"l":343.0105771932,"c":348.3348981543,"v":642034.5215363045,"t":1721595600}
+{"o":348.3348981543,"h":348.5108421745,"l":342.17395988,"c":347.6152562242,"v":579239.2709063343,"t":1721599200}
+{"o":347.6152562242,"h":350.4763836379,"l":346.9380679092,"c":348.5696489146,"v":502305.1878532346,"t":1721602800}
+{"o":348.5696489146,"h":350.8959724316,"l":345.3584147436,"c":345.8732429199,"v":524855.9224902163,"t":1721606400}
+{"o":345.8732429199,"h":346.4455522803,"l":342.612885275,"c":342.8382711595,"v":456306.2890410568,"t":1721610000}
+{"o":342.8382711595,"h":346.238367562,"l":342.2096386473,"c":344.6114474203,"v":442536.8884588696,"t":1721613600}
+{"o":344.6114474203,"h":344.9359646617,"l":341.5366764125,"c":341.8883769114,"v":384090.7468988309,"t":1721617200}
+{"o":341.8883769114,"h":343.4960951388,"l":341.3642213117,"c":342.631003394,"v":352349.5805654232,"t":1721620800}
+{"o":342.631003394,"h":343.0734029142,"l":336.8273013322,"c":338.8274526398,"v":411317.8386058584,"t":1721624400}
+{"o":338.8274526398,"h":340.4127519016,"l":336.95073733,"c":339.2098044735,"v":539206.9179580003,"t":1721628000}
+{"o":339.2098044735,"h":339.212165419,"l":335.791127883,"c":337.1977340394,"v":432070.2691632116,"t":1721631600}
+{"o":337.1977340394,"h":339.0072172732,"l":334.2273569873,"c":335.0362535788,"v":433849.3998430363,"t":1721635200}
+{"o":335.0362535788,"h":338.200742873,"l":334.0659215716,"c":338.200742873,"v":386946.0224998274,"t":1721638800}
+{"o":338.200742873,"h":342.1711550864,"l":337.7409534091,"c":339.1833954747,"v":393257.5364824691,"t":1721642400}
+{"o":339.1833954747,"h":341.8573385985,"l":338.7829553917,"c":341.4225528201,"v":366817.350719157,"t":1721646000}
+{"o":341.4225528201,"h":342.4037752451,"l":339.1610195016,"c":340.9767147751,"v":386800.4400728515,"t":1721649600}
+{"o":340.9767147751,"h":343.6318208468,"l":336.6461221808,"c":337.7511617317,"v":493003.1650356711,"t":1721653200}
+{"o":337.7511617317,"h":340.5086297181,"l":334.8442858534,"c":336.6338831798,"v":534684.128063224,"t":1721656800}
+{"o":336.6338831798,"h":341.3680138119,"l":334.6489357765,"c":339.8179415173,"v":504198.9024923502,"t":1721660400}
+{"o":339.8179415173,"h":341.5259207807,"l":338.2718727942,"c":338.7130614517,"v":513024.9539246305,"t":1721664000}
+{"o":338.7130614517,"h":342.7948430676,"l":337.6691144377,"c":342.4511468148,"v":409686.703247564,"t":1721667600}
+{"o":342.4511468148,"h":345.568453071,"l":341.8781925096,"c":342.1254484445,"v":449047.7905386602,"t":1721671200}
+{"o":342.1254484445,"h":345.9921985197,"l":341.6642843571,"c":345.6440563169,"v":420879.2484656224,"t":1721674800}
+{"o":345.6440563169,"h":346.6276979944,"l":343.5917539566,"c":345.0280233744,"v":549887.3707363328,"t":1721678400}
+{"o":345.0280233744,"h":345.0523462557,"l":339.777825261,"c":340.5138360418,"v":528513.5028751713,"t":1721682000}
+{"o":340.5138360418,"h":340.5785243889,"l":336.3186018687,"c":337.4096789817,"v":503210.0251651056,"t":1721685600}
+{"o":337.4096789817,"h":339.0856121649,"l":334.8546769632,"c":338.1233981225,"v":396475.867773959,"t":1721689200}
+{"o":338.1233981225,"h":341.2380950268,"l":337.7534256404,"c":338.0642501486,"v":390841.1819004074,"t":1721692800}
+{"o":338.0642501486,"h":339.1127577433,"l":335.4478716487,"c":337.0751665376,"v":410399.1536373267,"t":1721696400}
+{"o":337.0751665376,"h":339.2977023465,"l":334.8198243174,"c":339.2029913106,"v":377755.2369619029,"t":1721700000}
+{"o":339.2029913106,"h":339.9221139918,"l":338.0947632134,"c":338.3969728785,"v":489774.2234507334,"t":1721703600}
+{"o":338.3969728785,"h":338.5376671916,"l":331.54338777,"c":331.9488101739,"v":508273.0764510162,"t":1721707200}
+{"o":331.9488101739,"h":332.3606564659,"l":328.3362881146,"c":329.6713571974,"v":524188.739348435,"t":1721710800}
+{"o":329.6713571974,"h":332.6007681316,"l":328.976485924,"c":330.782473993,"v":534264.3194779718,"t":1721714400}
+{"o":330.782473993,"h":333.122831321,"l":330.3148596411,"c":332.6404583592,"v":422950.2156287433,"t":1721718000}
+{"o":332.6404583592,"h":336.5239873794,"l":332.0546120324,"c":335.0686821567,"v":418125.7696750775,"t":1721721600}
+{"o":335.0686821567,"h":336.8572057347,"l":333.9512079631,"c":336.1042632806,"v":380059.6276119139,"t":1721725200}
+{"o":336.1042632806,"h":337.7282719029,"l":335.0532538907,"c":335.0532538907,"v":361766.0336970816,"t":1721728800}
+{"o":335.0532538907,"h":335.0532538907,"l":329.1416155896,"c":331.8406263344,"v":444106.855440949,"t":1721732400}
+{"o":331.8406263344,"h":332.7249121221,"l":329.3928406781,"c":331.5472126507,"v":403224.8255160914,"t":1721736000}
+{"o":331.5472126507,"h":332.4265470488,"l":325.4987116621,"c":328.5500572961,"v":594288.9059070939,"t":1721739600}
+{"o":328.5500572961,"h":337.1306460011,"l":328.1218662259,"c":336.7084112324,"v":700283.149151803,"t":1721743200}
+{"o":336.7084112324,"h":336.9309735079,"l":332.191969178,"c":333.6955804896,"v":794281.0763968901,"t":1721746800}
+{"o":333.6955804896,"h":334.4907726542,"l":323.8851116483,"c":324.3570342644,"v":717766.418263889,"t":1721750400}
+{"o":324.3570342644,"h":328.9162882424,"l":322.5300677223,"c":328.3671578358,"v":830073.0988160446,"t":1721754000}
+{"o":328.3671578358,"h":329.5188431867,"l":325.8173564733,"c":326.1785538467,"v":610845.1243346542,"t":1721757600}
+{"o":326.1785538467,"h":328.4948934557,"l":324.2237143725,"c":325.0075462936,"v":550982.6473775782,"t":1721761200}
+{"o":325.0075462936,"h":329.3199572137,"l":324.7853563411,"c":328.5129659165,"v":516393.390010842,"t":1721764800}
+{"o":328.5129659165,"h":330.4238864482,"l":327.0554479517,"c":327.0554479517,"v":520055.4236858304,"t":1721768400}
+{"o":327.0554479517,"h":328.3179366295,"l":324.0001187866,"c":326.7170296422,"v":440473.1485788211,"t":1721772000}
+{"o":326.7170296422,"h":327.6590301781,"l":323.6256234207,"c":326.9488302862,"v":399945.9840641442,"t":1721775600}
+{"o":326.9488302862,"h":329.463121395,"l":323.1975772295,"c":323.3039884187,"v":446296.2418662311,"t":1721779200}
+{"o":323.3039884187,"h":327.5109684196,"l":323.0213269397,"c":324.2680327555,"v":415980.3205932694,"t":1721782800}
+{"o":324.2680327555,"h":327.7480288139,"l":323.3192253725,"c":327.6094761563,"v":376008.285769876,"t":1721786400}
+{"o":327.6094761563,"h":329.8559615722,"l":326.4205026025,"c":328.1862496825,"v":354001.8666287453,"t":1721790000}
+{"o":328.1862496825,"h":328.5474516825,"l":326.584428271,"c":327.9139763427,"v":328792.9431445124,"t":1721793600}
+{"o":327.9139763427,"h":328.0344999206,"l":325.4924696805,"c":327.24033698,"v":362815.485860998,"t":1721797200}
+{"o":327.24033698,"h":329.2958227478,"l":326.4842085132,"c":328.4541436136,"v":317085.9735056894,"t":1721800800}
+{"o":328.4541436136,"h":330.0123994185,"l":327.8569873125,"c":329.2245400545,"v":336258.7562760355,"t":1721804400}
+{"o":329.2245400545,"h":335.2673981092,"l":328.2235249698,"c":333.8868021462,"v":470083.7709090839,"t":1721808000}
+{"o":333.8868021462,"h":334.5941293846,"l":332.4592035341,"c":333.5393436689,"v":384818.2810002484,"t":1721811600}
+{"o":333.5393436689,"h":335.8128981481,"l":333.1414191678,"c":335.4061679433,"v":358522.2072766832,"t":1721815200}
+{"o":335.4061679433,"h":337.3097033156,"l":335.2771759572,"c":335.9876720184,"v":368684.8488912918,"t":1721818800}
+{"o":335.9876720184,"h":336.3775249538,"l":333.0864068969,"c":333.5954973201,"v":380686.4775883216,"t":1721822400}
+{"o":333.5954973201,"h":338.3783921825,"l":333.3232290125,"c":335.1556407537,"v":477224.1372444278,"t":1721826000}
+{"o":335.1556407537,"h":343.7470778021,"l":334.6780806345,"c":342.1255734263,"v":609619.8671369796,"t":1721829600}
+{"o":342.1255734263,"h":343.4619917475,"l":335.9017426713,"c":336.0419513783,"v":583022.2932471132,"t":1721833200}
+{"o":336.0419513783,"h":341.2043010434,"l":333.4482899654,"c":341.2043010434,"v":603978.0892398525,"t":1721836800}
+{"o":341.2043010434,"h":344.934812431,"l":340.9618320901,"c":343.1622678122,"v":565538.4253064527,"t":1721840400}
+{"o":343.1622678122,"h":343.3920315123,"l":335.3121765009,"c":336.0844383774,"v":585455.7725162872,"t":1721844000}
+{"o":336.0844383774,"h":340.2446961412,"l":335.053288773,"c":336.6076263693,"v":511113.8294672042,"t":1721847600}
+{"o":336.6076263693,"h":340.7739597011,"l":336.6076263693,"c":340.3236560245,"v":469365.397802814,"t":1721851200}
+{"o":340.3236560245,"h":340.6048530332,"l":331.9879188869,"c":335.3535529762,"v":668895.434971365,"t":1721854800}
+{"o":335.3535529762,"h":338.70751245,"l":334.8280997284,"c":335.1333610908,"v":573910.3791119093,"t":1721858400}
+{"o":335.1333610908,"h":336.6961732785,"l":332.6827320051,"c":336.3956697454,"v":528154.8001209644,"t":1721862000}
+{"o":336.3956697454,"h":339.3969041152,"l":334.739718149,"c":337.3813739726,"v":470183.3220065339,"t":1721865600}
+{"o":337.3813739726,"h":337.3902372126,"l":325.3197150912,"c":331.2945388051,"v":1091550.6311481625,"t":1721869200}
+{"o":331.2945388051,"h":331.3027018673,"l":318.1699683034,"c":322.6931620225,"v":894738.5405010383,"t":1721872800}
+{"o":322.6931620225,"h":323.3100378107,"l":319.9074220269,"c":322.2994808968,"v":498483.122257727,"t":1721876400}
+{"o":322.2994808968,"h":326.5199605271,"l":320.2101530335,"c":325.061169547,"v":444782.6121834634,"t":1721880000}
+{"o":325.061169547,"h":326.681895757,"l":321.758261048,"c":322.2403866536,"v":358061.4781118094,"t":1721883600}
+{"o":322.2403866536,"h":324.9374647359,"l":320.7300864855,"c":324.2570356847,"v":374057.0803056028,"t":1721887200}
+{"o":324.2570356847,"h":325.133865562,"l":319.8941435027,"c":320.1069595445,"v":398465.9733319906,"t":1721890800}
+{"o":320.1069595445,"h":323.0327026968,"l":318.7133747846,"c":321.7294053618,"v":452603.4680635822,"t":1721894400}
+{"o":321.7294053618,"h":323.5364206744,"l":320.4555275254,"c":321.0764697808,"v":371264.0432102815,"t":1721898000}
+{"o":321.0764697808,"h":321.2029682515,"l":315.7766825132,"c":317.3262744681,"v":569753.8054210019,"t":1721901600}
+{"o":317.3262744681,"h":319.9292580245,"l":316.8156776241,"c":318.9469003212,"v":490797.9196772393,"t":1721905200}
+{"o":318.9469003212,"h":320.8457871235,"l":314.3036426402,"c":316.4167545347,"v":629613.7317287668,"t":1721908800}
+{"o":316.4167545347,"h":318.884471186,"l":314.6432268609,"c":317.6131738775,"v":665025.7718325584,"t":1721912400}
+{"o":317.6131738775,"h":323.9585802743,"l":313.2102490601,"c":323.7139500831,"v":840018.9717899874,"t":1721916000}
+{"o":323.7139500831,"h":325.1138380123,"l":320.4909557944,"c":321.9506578754,"v":665339.2472439761,"t":1721919600}
+{"o":321.9506578754,"h":325.8966891292,"l":320.2856175321,"c":322.5796336638,"v":692524.7604017422,"t":1721923200}
+{"o":322.5796336638,"h":324.534177499,"l":320.4789333336,"c":321.7099584392,"v":573185.7474609915,"t":1721926800}
+{"o":321.7099584392,"h":322.9892266824,"l":315.6466102977,"c":316.7046019418,"v":612254.2107483622,"t":1721930400}
+{"o":316.7046019418,"h":318.8833538273,"l":314.7911973279,"c":317.668427201,"v":636881.0838845619,"t":1721934000}
+{"o":317.668427201,"h":322.1653347026,"l":312.7547301795,"c":322.1653347026,"v":633522.223777158,"t":1721937600}
+{"o":322.1653347026,"h":326.1519969347,"l":320.6339009606,"c":324.7904903666,"v":676807.8197018979,"t":1721941200}
+{"o":324.7904903666,"h":326.4991288379,"l":323.3645791359,"c":325.5165155331,"v":494102.4424866871,"t":1721944800}
+{"o":325.5165155331,"h":326.6493772337,"l":323.4682465654,"c":324.7723613558,"v":441763.5382384511,"t":1721948400}
+{"o":324.7723613558,"h":327.8384956381,"l":324.4281241985,"c":326.7683522385,"v":469607.4494248679,"t":1721952000}
+{"o":326.7683522385,"h":329.2664204633,"l":326.0862213756,"c":328.8674902061,"v":511414.3900903363,"t":1721955600}
+{"o":328.8674902061,"h":332.6667060521,"l":328.5135248844,"c":331.8593185414,"v":498602.8956890819,"t":1721959200}
+{"o":331.8593185414,"h":334.3114766205,"l":330.9066826847,"c":332.0471583151,"v":551640.8663456414,"t":1721962800}
+{"o":332.0471583151,"h":335.133102917,"l":331.8567827652,"c":334.7913399788,"v":467603.7974498134,"t":1721966400}
+{"o":334.7913399788,"h":335.8114776497,"l":333.3767940009,"c":334.5086331425,"v":435259.5211716992,"t":1721970000}
+{"o":334.5086331425,"h":335.8157866536,"l":334.0136037495,"c":334.7960277067,"v":369060.8730664167,"t":1721973600}
+{"o":334.7960277067,"h":335.8206120168,"l":333.8192455347,"c":334.0193858937,"v":348095.9885079908,"t":1721977200}
+{"o":334.0193858937,"h":336.9467082351,"l":333.89541156,"c":336.605837519,"v":381806.6144381028,"t":1721980800}
+{"o":336.605837519,"h":340.2340918499,"l":336.605837519,"c":338.2397477006,"v":461601.153591939,"t":1721984400}
+{"o":338.2397477006,"h":339.4217890696,"l":336.7516560593,"c":337.4560406453,"v":438224.7594550189,"t":1721988000}
+{"o":337.4560406453,"h":338.2502685612,"l":336.5809681417,"c":337.727990201,"v":357034.2461849544,"t":1721991600}
+{"o":337.727990201,"h":339.0598677181,"l":336.049394232,"c":336.8019583195,"v":414058.1487401699,"t":1721995200}
+{"o":336.8019583195,"h":346.4504790566,"l":335.4756268272,"c":345.2980622479,"v":539063.3101375969,"t":1721998800}
+{"o":345.2980622479,"h":346.0193391035,"l":338.6065857751,"c":341.9688012116,"v":702371.2223370525,"t":1722002400}
+{"o":341.9688012116,"h":344.316140237,"l":341.53595679,"c":343.0436954572,"v":534357.2018021058,"t":1722006000}
+{"o":343.0436954572,"h":344.0606572542,"l":341.5349302596,"c":342.3830984052,"v":459435.8341750966,"t":1722009600}
+{"o":342.3830984052,"h":345.1423129619,"l":342.1440748955,"c":343.5581309845,"v":415123.2817542588,"t":1722013200}
+{"o":343.5581309845,"h":344.9024199689,"l":342.9226064643,"c":344.87357345,"v":396042.0828330896,"t":1722016800}
+{"o":344.87357345,"h":345.7949836715,"l":343.609142337,"c":344.4281817126,"v":422824.4894860972,"t":1722020400}
+{"o":344.4281817126,"h":344.6011460973,"l":342.163245602,"c":343.0328275464,"v":382356.8549181041,"t":1722024000}
+{"o":343.0328275464,"h":345.654801218,"l":342.3845762788,"c":344.5389796345,"v":364221.4041386999,"t":1722027600}
+{"o":344.5389796345,"h":346.4555373543,"l":343.8504623836,"c":346.2834117547,"v":353694.7912357524,"t":1722031200}
+{"o":346.2834117547,"h":347.1237512281,"l":345.4552662636,"c":345.8617247941,"v":342371.1252125981,"t":1722034800}
+{"o":345.8617247941,"h":346.5285496486,"l":343.7800234997,"c":344.7840103198,"v":380622.6252445452,"t":1722038400}
+{"o":344.7840103198,"h":344.8656695687,"l":343.0594658498,"c":343.3345039223,"v":335736.4054168462,"t":1722042000}
+{"o":343.3345039223,"h":348.0168731577,"l":342.6744817137,"c":347.5686656013,"v":368658.6712555184,"t":1722045600}
+{"o":347.5686656013,"h":349.419430973,"l":344.892624292,"c":345.3064133934,"v":380642.5294139648,"t":1722049200}
+{"o":345.3064133934,"h":347.7516624516,"l":344.9685943394,"c":347.7516624516,"v":315718.3752358438,"t":1722052800}
+{"o":347.7516624516,"h":349.7133494929,"l":347.0170084336,"c":347.1907867631,"v":365734.680649174,"t":1722056400}
+{"o":347.1907867631,"h":349.5361226464,"l":346.9796302754,"c":349.1649845192,"v":331225.1733134589,"t":1722060000}
+{"o":349.1649845192,"h":351.8924835501,"l":347.5075852916,"c":351.2093344364,"v":432511.7503241617,"t":1722063600}
+{"o":351.2093344364,"h":354.0466935493,"l":351.1780551362,"c":353.7741928416,"v":441972.5276269002,"t":1722067200}
+{"o":353.7741928416,"h":353.8075253284,"l":351.9596415563,"c":352.251066465,"v":390741.7593221306,"t":1722070800}
+{"o":352.251066465,"h":352.5291868063,"l":350.1451829322,"c":350.4117106226,"v":350852.8469487907,"t":1722074400}
+{"o":350.4117106226,"h":350.6432098853,"l":348.389445503,"c":350.3960661193,"v":439437.001489364,"t":1722078000}
+{"o":350.3960661193,"h":353.1193121306,"l":350.3744482498,"c":351.7429394108,"v":418227.1354926965,"t":1722081600}
+{"o":351.7429394108,"h":355.7937441004,"l":351.3053294453,"c":354.3863265414,"v":499663.0551022697,"t":1722085200}
+{"o":354.3863265414,"h":354.7665394396,"l":348.5774448123,"c":350.072347477,"v":579047.7289585997,"t":1722088800}
+{"o":350.072347477,"h":350.5834889699,"l":343.1449281487,"c":344.8707125581,"v":646384.6104385632,"t":1722092400}
+{"o":344.8707125581,"h":346.3257519624,"l":343.1519816496,"c":343.552423987,"v":519951.2878179454,"t":1722096000}
+{"o":343.552423987,"h":344.9984136416,"l":341.1129553628,"c":341.7109506631,"v":581785.3074119936,"t":1722099600}
+{"o":341.7109506631,"h":345.594411584,"l":341.4261556899,"c":342.6635883117,"v":493863.1948224773,"t":1722103200}
+{"o":342.6635883117,"h":343.2933039019,"l":339.1584890512,"c":343.0258087606,"v":638669.8742620492,"t":1722106800}
+{"o":343.0258087606,"h":346.3344501188,"l":336.7043996961,"c":346.0031076119,"v":994043.3152162384,"t":1722110400}
+{"o":346.0031076119,"h":352.8666611165,"l":343.9396704322,"c":351.5431023519,"v":1164812.2799708694,"t":1722114000}
+{"o":351.5431023519,"h":352.9701349599,"l":350.2103398291,"c":350.9156722356,"v":888266.4261922039,"t":1722117600}
+{"o":350.9156722356,"h":350.9156722356,"l":347.1005789266,"c":347.6819701839,"v":848987.2785389918,"t":1722121200}
+{"o":347.6819701839,"h":349.9326411022,"l":344.8603923519,"c":349.4242860947,"v":1338046.8026268762,"t":1722124800}
+{"o":349.4242860947,"h":352.7076886593,"l":349.2725131403,"c":350.9577575226,"v":881599.0075719884,"t":1722128400}
+{"o":350.9577575226,"h":351.9057041785,"l":349.0571946741,"c":349.755388583,"v":628206.1517765236,"t":1722132000}
+{"o":349.755388583,"h":349.9511944195,"l":347.7813676375,"c":348.4137939544,"v":622221.1007353646,"t":1722135600}
+{"o":348.4137939544,"h":349.3493161402,"l":344.3054049232,"c":344.4017235316,"v":503263.7163294886,"t":1722139200}
+{"o":344.4017235316,"h":345.767964916,"l":342.2940108655,"c":345.173805926,"v":538636.9622477795,"t":1722142800}
+{"o":345.173805926,"h":345.6344609392,"l":343.2784579763,"c":344.2954555834,"v":474039.5317318254,"t":1722146400}
+{"o":344.2954555834,"h":347.7838628002,"l":343.3878742061,"c":347.4391641363,"v":522927.8687960661,"t":1722150000}
+{"o":347.4391641363,"h":348.6297565774,"l":345.9174537392,"c":347.2251672739,"v":396621.2834026435,"t":1722153600}
+{"o":347.2251672739,"h":348.7992368302,"l":346.8163600457,"c":347.1093764759,"v":378849.4438725741,"t":1722157200}
+{"o":347.1093764759,"h":349.1909797512,"l":346.7553253802,"c":348.6686638736,"v":399147.9429959189,"t":1722160800}
+{"o":348.6686638736,"h":351.2305333346,"l":348.5998135846,"c":350.1424203934,"v":538795.4017522827,"t":1722164400}
+{"o":350.1424203934,"h":352.2698577487,"l":349.2226652016,"c":351.2257094957,"v":577994.9231777206,"t":1722168000}
+{"o":351.2257094957,"h":352.7490880968,"l":350.6188393196,"c":352.1769409834,"v":519499.4179233019,"t":1722171600}
+{"o":352.1769409834,"h":352.7014587789,"l":347.9469631186,"c":349.1596678106,"v":670245.4492781023,"t":1722175200}
+{"o":349.1596678106,"h":349.7115455172,"l":347.3241647347,"c":347.9035580418,"v":592300.4422569235,"t":1722178800}
+{"o":347.9035580418,"h":349.6166772317,"l":346.6343199169,"c":347.0072493871,"v":512544.0577923513,"t":1722182400}
+{"o":347.0072493871,"h":348.3590965116,"l":346.0672096371,"c":347.4653889845,"v":453912.7590850691,"t":1722186000}
+{"o":347.4653889845,"h":350.5342863833,"l":346.8969369856,"c":349.8178014149,"v":473563.796125804,"t":1722189600}
+{"o":349.8178014149,"h":350.6577693808,"l":348.3723300534,"c":349.1560739331,"v":496621.091745391,"t":1722193200}
+{"o":349.1560739331,"h":350.3348820044,"l":348.4404582601,"c":350.0509315557,"v":499093.2152730222,"t":1722196800}
+{"o":350.0509315557,"h":350.3285989646,"l":347.1335523379,"c":348.7886459746,"v":536884.8157127398,"t":1722200400}
+{"o":348.7886459746,"h":349.7041038173,"l":345.2471872155,"c":346.6151085667,"v":581821.2474608846,"t":1722204000}
+{"o":346.6151085667,"h":349.9126413782,"l":345.9152484559,"c":349.4433088984,"v":416122.4691855763,"t":1722207600}
+{"o":349.4433088984,"h":357.4469665786,"l":348.5011369807,"c":355.4612988357,"v":588608.3565635558,"t":1722211200}
+{"o":355.4612988357,"h":357.1102812058,"l":353.9044889477,"c":354.4699781384,"v":505742.4776352948,"t":1722214800}
+{"o":354.4699781384,"h":363.7311822579,"l":353.9397812773,"c":363.3328536905,"v":579475.6231287755,"t":1722218400}
+{"o":363.3328536905,"h":365.2868781695,"l":362.1850450255,"c":363.1930189118,"v":538029.1334110354,"t":1722222000}
+{"o":363.1930189118,"h":366.0072685291,"l":362.6432803833,"c":365.7498151496,"v":451357.5455362746,"t":1722225600}
+{"o":365.7498151496,"h":366.4480337802,"l":364.4890649871,"c":365.7919207142,"v":500199.8877143016,"t":1722229200}
+{"o":365.7919207142,"h":366.1073837624,"l":363.8809274492,"c":364.121114801,"v":492302.7938555035,"t":1722232800}
+{"o":364.121114801,"h":364.7153918875,"l":361.1294457028,"c":363.3205633946,"v":483662.2412198911,"t":1722236400}
+{"o":363.3205633946,"h":363.558196198,"l":361.4562662063,"c":362.054105673,"v":374543.4583273834,"t":1722240000}
+{"o":362.054105673,"h":362.9944895778,"l":361.519510808,"c":362.7257901225,"v":313545.5979350469,"t":1722243600}
+{"o":362.7257901225,"h":362.7510347544,"l":360.2111631016,"c":360.6115849963,"v":366122.7464210835,"t":1722247200}
+{"o":360.6115849963,"h":362.5978103925,"l":359.6406627151,"c":360.6621261596,"v":421031.0112635267,"t":1722250800}
+{"o":360.6621261596,"h":364.8389164576,"l":360.2857715841,"c":363.7524797431,"v":526827.8428108897,"t":1722254400}
+{"o":363.7524797431,"h":364.2444303914,"l":359.7334391623,"c":360.2878005018,"v":593396.3871468964,"t":1722258000}
+{"o":360.2878005018,"h":360.7839270969,"l":352.919605659,"c":354.5288319583,"v":778764.534982275,"t":1722261600}
+{"o":354.5288319583,"h":355.6526547816,"l":350.7471351341,"c":353.3604292088,"v":850156.1197489568,"t":1722265200}
+{"o":353.3604292088,"h":354.2394623994,"l":347.9502084987,"c":349.0956772696,"v":679560.1288881433,"t":1722268800}
+{"o":349.0956772696,"h":353.2322844058,"l":348.4200304901,"c":352.6451729755,"v":555374.9982938173,"t":1722272400}
+{"o":352.6451729755,"h":354.0794745546,"l":350.5642428056,"c":350.8277715378,"v":493770.9455006503,"t":1722276000}
+{"o":350.8277715378,"h":353.0771662532,"l":349.606295639,"c":353.0666371502,"v":466766.8737033229,"t":1722279600}
+{"o":353.0666371502,"h":355.2948619307,"l":350.8332142479,"c":351.0734382407,"v":488503.2410226015,"t":1722283200}
+{"o":351.0734382407,"h":351.2609046555,"l":345.7929856711,"c":347.437796678,"v":526855.7918451331,"t":1722286800}
+{"o":347.437796678,"h":349.8543106523,"l":346.0511325805,"c":346.2353932264,"v":522422.1432362493,"t":1722290400}
+{"o":346.2353932264,"h":346.993654644,"l":343.1836194644,"c":344.8551804061,"v":573639.6725619603,"t":1722294000}
+{"o":344.8551804061,"h":347.2160666612,"l":342.351650315,"c":345.5258612911,"v":606978.4173870787,"t":1722297600}
+{"o":345.5258612911,"h":347.0814973991,"l":340.6401436821,"c":340.900054746,"v":494802.1827925794,"t":1722301200}
+{"o":340.900054746,"h":343.2179863449,"l":338.8767487116,"c":341.8258998689,"v":515042.9191648129,"t":1722304800}
+{"o":341.8258998689,"h":345.3416328572,"l":341.0681876313,"c":345.0105492407,"v":559176.3811111432,"t":1722308400}
+{"o":345.0105492407,"h":347.6876079631,"l":344.3148995089,"c":347.6350483011,"v":465921.9214521948,"t":1722312000}
+{"o":347.6350483011,"h":349.0044979017,"l":342.5345091708,"c":343.8336702466,"v":544085.1704947911,"t":1722315600}
+{"o":343.8336702466,"h":345.5760296846,"l":343.4271245773,"c":344.8688403387,"v":416735.6145222702,"t":1722319200}
+{"o":344.8688403387,"h":346.9224953226,"l":344.4769923167,"c":344.6663949509,"v":442025.7969647273,"t":1722322800}
+{"o":344.6663949509,"h":345.5014182302,"l":341.7944894465,"c":342.0798578418,"v":456957.1521033655,"t":1722326400}
+{"o":342.0798578418,"h":343.9492068321,"l":342.0316823355,"c":343.071974536,"v":418850.3707678122,"t":1722330000}
+{"o":343.071974536,"h":343.4749341852,"l":340.6637766051,"c":341.6710708714,"v":488175.911110029,"t":1722333600}
+{"o":341.6710708714,"h":342.3302331062,"l":340.2951862246,"c":342.0038246144,"v":373957.3712690096,"t":1722337200}
+{"o":342.0038246144,"h":342.9553171859,"l":338.8013280507,"c":342.7435565304,"v":428378.4602384988,"t":1722340800}
+{"o":342.7435565304,"h":345.0344502798,"l":338.8610302531,"c":339.341205463,"v":602205.8887717309,"t":1722344400}
+{"o":339.341205463,"h":343.7630051326,"l":337.7601006111,"c":341.2530463051,"v":769919.7651743572,"t":1722348000}
+{"o":341.2530463051,"h":343.7356044768,"l":338.401864355,"c":342.0370992813,"v":636862.1165152629,"t":1722351600}
+{"o":342.0370992813,"h":343.0064162955,"l":339.816544045,"c":339.8577343677,"v":544669.0011540091,"t":1722355200}
+{"o":339.8577343677,"h":340.0387315883,"l":334.7348373215,"c":335.2240670432,"v":645587.8810861519,"t":1722358800}
+{"o":335.2240670432,"h":337.0240203835,"l":333.8577021455,"c":336.1932323666,"v":566770.1100371996,"t":1722362400}
+{"o":336.1932323666,"h":336.7211449578,"l":333.1158235369,"c":336.1999081528,"v":581005.7662255655,"t":1722366000}
+{"o":336.1999081528,"h":339.9790013702,"l":331.6918013144,"c":339.5730656932,"v":649659.8486814209,"t":1722369600}
+{"o":339.5730656932,"h":340.0355570408,"l":338.2124045758,"c":339.183866351,"v":441798.3143046672,"t":1722373200}
+{"o":339.183866351,"h":339.36514006,"l":337.6483714701,"c":338.9093213275,"v":392087.5633851212,"t":1722376800}
+{"o":338.9093213275,"h":340.0990617829,"l":337.9560547549,"c":338.530131746,"v":330851.730723517,"t":1722380400}
+{"o":338.530131746,"h":341.9128432005,"l":336.505498761,"c":341.572148841,"v":456791.0337436002,"t":1722384000}
+{"o":341.572148841,"h":343.1010217563,"l":339.7622043255,"c":342.773508816,"v":394270.0246123626,"t":1722387600}
+{"o":342.773508816,"h":343.3673588972,"l":340.1866788307,"c":340.8343987735,"v":369544.097740059,"t":1722391200}
+{"o":340.8343987735,"h":342.9864648625,"l":340.5207034765,"c":341.9637190675,"v":398120.7613143545,"t":1722394800}
+{"o":341.9637190675,"h":342.2032516487,"l":336.5965717789,"c":338.5127531837,"v":430476.2811690019,"t":1722398400}
+{"o":338.5127531837,"h":343.6572330721,"l":336.7702586497,"c":343.3690686758,"v":473069.5066739944,"t":1722402000}
+{"o":343.3690686758,"h":347.0516040373,"l":342.9817346966,"c":346.6032976841,"v":477857.7117766294,"t":1722405600}
+{"o":346.6032976841,"h":347.3923491107,"l":345.5715665054,"c":345.9412169252,"v":383975.7310451421,"t":1722409200}
+{"o":345.9412169252,"h":347.8331369346,"l":344.7307539166,"c":347.5225576779,"v":403681.3626942699,"t":1722412800}
+{"o":347.5225576779,"h":348.6347488943,"l":346.0251254207,"c":346.7974043626,"v":350569.976664212,"t":1722416400}
+{"o":346.7974043626,"h":346.9863352655,"l":343.9483136259,"c":344.1150303066,"v":337378.8076934179,"t":1722420000}
+{"o":344.1150303066,"h":345.2222986903,"l":342.5943288171,"c":343.2106229403,"v":379821.5228274532,"t":1722423600}
+{"o":343.2106229403,"h":344.6991543623,"l":342.1452388713,"c":342.265260173,"v":365243.3406272533,"t":1722427200}
+{"o":342.265260173,"h":348.1802799451,"l":342.174294051,"c":345.084965393,"v":449190.7885524322,"t":1722430800}
+{"o":345.084965393,"h":347.2308394907,"l":340.2781539024,"c":341.1776143511,"v":560965.7749288413,"t":1722434400}
+{"o":341.1776143511,"h":342.3291244694,"l":339.640052399,"c":340.107157529,"v":442861.1142934441,"t":1722438000}
+{"o":340.107157529,"h":343.8431137607,"l":339.1377468751,"c":340.4305470045,"v":448382.803885601,"t":1722441600}
+{"o":340.4305470045,"h":345.1293730872,"l":339.6048791318,"c":343.69140556,"v":449289.0519210159,"t":1722445200}
+{"o":343.69140556,"h":344.3048019559,"l":338.0375364309,"c":341.4174001532,"v":596463.5257968123,"t":1722448800}
+{"o":341.4174001532,"h":342.8173122253,"l":330.7614678395,"c":333.5970603735,"v":911859.3667551593,"t":1722452400}
+{"o":333.5970603735,"h":334.1523973186,"l":327.6187924515,"c":327.8172521248,"v":721525.2305433039,"t":1722456000}
+{"o":327.8172521248,"h":330.9364398882,"l":326.2424797709,"c":328.5280400468,"v":537393.0699021383,"t":1722459600}
+{"o":328.5280400468,"h":328.5280400468,"l":324.7097044556,"c":327.4629583155,"v":466232.3083949059,"t":1722463200}
+{"o":327.4629583155,"h":327.677007465,"l":324.2655611537,"c":324.4709518936,"v":380368.1465532794,"t":1722466800}
+{"o":324.4709518936,"h":326.7020322382,"l":323.3588254392,"c":324.935892336,"v":462619.2860733618,"t":1722470400}
+{"o":324.935892336,"h":325.7507841002,"l":321.5335893939,"c":323.404777403,"v":430504.2308977602,"t":1722474000}
+{"o":323.404777403,"h":324.2186195926,"l":319.6593712237,"c":321.2741340999,"v":558747.2536930843,"t":1722477600}
+{"o":321.2741340999,"h":321.2742216659,"l":318.2651936381,"c":318.6029300086,"v":531411.3279461024,"t":1722481200}
+{"o":318.6029300086,"h":319.5234457671,"l":313.6516853877,"c":314.7347841157,"v":520566.7007868801,"t":1722484800}
+{"o":314.7347841157,"h":320.2211729154,"l":313.6705134069,"c":319.3457961276,"v":657783.7725359129,"t":1722488400}
+{"o":319.3457961276,"h":320.7044805109,"l":318.0554151272,"c":318.285638061,"v":518022.9397659765,"t":1722492000}
+{"o":318.285638061,"h":320.1451338687,"l":317.1791757723,"c":317.8665160291,"v":379602.7987750897,"t":1722495600}
+{"o":317.8665160291,"h":320.0423592855,"l":317.6362293714,"c":319.9037104277,"v":326860.6329705733,"t":1722499200}
+{"o":319.9037104277,"h":321.0573364624,"l":317.4378799061,"c":317.7511129943,"v":352136.8012874452,"t":1722502800}
+{"o":317.7511129943,"h":319.6383968667,"l":317.3448421543,"c":319.4629900974,"v":293597.0853113148,"t":1722506400}
+{"o":319.4629900974,"h":321.0728833446,"l":318.301652493,"c":320.5479438408,"v":342371.6514132781,"t":1722510000}
+{"o":320.5479438408,"h":323.8947513582,"l":320.1480521003,"c":322.9960374709,"v":427487.3999670281,"t":1722513600}
+{"o":322.9960374709,"h":323.8205821253,"l":319.4174286547,"c":320.5756192405,"v":405318.4331169045,"t":1722517200}
+{"o":320.5756192405,"h":321.2252099425,"l":310.9549448706,"c":311.0088709457,"v":541965.1470346951,"t":1722520800}
+{"o":311.0088709457,"h":311.6900259449,"l":304.9827857986,"c":307.3533227602,"v":842664.7916302388,"t":1722524400}
+{"o":307.3533227602,"h":307.6948240124,"l":303.0190550252,"c":306.487190913,"v":722667.1138211959,"t":1722528000}
+{"o":306.487190913,"h":306.7116401722,"l":301.4371072502,"c":306.3523203162,"v":524152.2960064475,"t":1722531600}
+{"o":306.3523203162,"h":306.5027848862,"l":298.2521978405,"c":301.999724854,"v":629902.6070590605,"t":1722535200}
+{"o":301.999724854,"h":307.1950614656,"l":301.7470504274,"c":306.6939890748,"v":557210.8174661055,"t":1722538800}
+{"o":306.6939890748,"h":311.9336136592,"l":304.3655044883,"c":311.3834483791,"v":537032.1249878078,"t":1722542400}
+{"o":311.3834483791,"h":316.8112757751,"l":310.7946770171,"c":314.1686855737,"v":562079.5777829817,"t":1722546000}
+{"o":314.1686855737,"h":318.1130473172,"l":313.7598133539,"c":316.2757474712,"v":521821.2325811148,"t":1722549600}
+{"o":316.2757474712,"h":317.7957513581,"l":315.3449505203,"c":316.0464918232,"v":410221.205994136,"t":1722553200}
+{"o":316.0464918232,"h":320.0796340085,"l":315.3767451185,"c":315.5116704203,"v":406513.3462737708,"t":1722556800}
+{"o":315.5116704203,"h":315.5116704203,"l":310.2648137499,"c":310.6471494656,"v":463855.7366232471,"t":1722560400}
+{"o":310.6471494656,"h":312.1100178766,"l":305.1258686079,"c":308.2779471322,"v":510694.6710404917,"t":1722564000}
+{"o":308.2779471322,"h":311.3130335489,"l":307.0289026307,"c":310.3599081078,"v":368585.9194591964,"t":1722567600}
+{"o":310.3599081078,"h":311.9165880359,"l":309.2897330074,"c":311.9165880359,"v":318659.6456440691,"t":1722571200}
+{"o":311.9165880359,"h":312.0443091631,"l":306.2859022516,"c":306.6457359381,"v":343261.7057371554,"t":1722574800}
+{"o":306.6457359381,"h":307.5043758517,"l":300.4770511988,"c":306.0151873529,"v":426483.3337124622,"t":1722578400}
+{"o":306.0151873529,"h":306.7377693971,"l":302.5117728711,"c":304.9704350057,"v":348060.0823503919,"t":1722582000}
+{"o":304.9704350057,"h":308.433316741,"l":302.9274706992,"c":308.2921198864,"v":351447.2732119864,"t":1722585600}
+{"o":308.2921198864,"h":310.6056942524,"l":308.1718861911,"c":309.5848108722,"v":402023.9787202635,"t":1722589200}
+{"o":309.5848108722,"h":311.4812793838,"l":308.3699519594,"c":310.485815661,"v":328487.3287853507,"t":1722592800}
+{"o":310.485815661,"h":312.3218321092,"l":309.8433900056,"c":310.4267145382,"v":328644.5611127653,"t":1722596400}
+{"o":310.4267145382,"h":312.2619439044,"l":306.6443285296,"c":309.7061238275,"v":586589.7776967062,"t":1722600000}
+{"o":309.7061238275,"h":316.5361469497,"l":307.2758423108,"c":313.71974306,"v":602307.0889580874,"t":1722603600}
+{"o":313.71974306,"h":314.1542876967,"l":294.0334380129,"c":297.8450801345,"v":807423.5146433625,"t":1722607200}
+{"o":297.8450801345,"h":298.7195547246,"l":288.7346263077,"c":296.3324684894,"v":1107356.1429464961,"t":1722610800}
+{"o":296.3324684894,"h":297.35730822,"l":291.3734245939,"c":291.679899246,"v":636095.1700692773,"t":1722614400}
+{"o":291.679899246,"h":295.3811637258,"l":289.8051256176,"c":291.7392218312,"v":510529.4105024826,"t":1722618000}
+{"o":291.7392218312,"h":292.4608222448,"l":288.2253680553,"c":289.4592452945,"v":482628.4363774019,"t":1722621600}
+{"o":289.4592452945,"h":290.018852727,"l":283.1320480259,"c":285.6219951903,"v":615447.3175914482,"t":1722625200}
+{"o":285.6219951903,"h":290.5604225476,"l":283.198681915,"c":289.3863413856,"v":641448.1593814387,"t":1722628800}
+{"o":289.3863413856,"h":292.6979773118,"l":284.3332536856,"c":291.8667481662,"v":864253.3168762666,"t":1722632400}
+{"o":291.8667481662,"h":292.6111859212,"l":287.5116720925,"c":288.4452629933,"v":700577.4623279992,"t":1722636000}
+{"o":288.4452629933,"h":290.4608261725,"l":285.1667500885,"c":288.3852159206,"v":484451.341687538,"t":1722639600}
+{"o":288.3852159206,"h":290.7277009543,"l":283.2224747836,"c":285.2800036069,"v":596291.766535214,"t":1722643200}
+{"o":285.2800036069,"h":287.9853521301,"l":280.6593361772,"c":287.0226275993,"v":746189.2673893893,"t":1722646800}
+{"o":287.0226275993,"h":288.3239832233,"l":284.1859846732,"c":284.2837444965,"v":429278.0858602371,"t":1722650400}
+{"o":284.2837444965,"h":290.0461061909,"l":283.3714750163,"c":289.913022894,"v":368998.9984966941,"t":1722654000}
+{"o":289.913022894,"h":289.9772327212,"l":285.5083466733,"c":286.2560760854,"v":278756.2898305824,"t":1722657600}
+{"o":286.2560760854,"h":288.0956440227,"l":285.403241406,"c":286.7620909018,"v":321394.4567530515,"t":1722661200}
+{"o":286.7620909018,"h":288.3288499395,"l":285.9170428511,"c":288.0287536987,"v":297826.4956992429,"t":1722664800}
+{"o":288.0287536987,"h":289.7993076178,"l":286.3103728623,"c":286.429635349,"v":305608.8587800541,"t":1722668400}
+{"o":286.429635349,"h":286.9015504493,"l":281.6755791044,"c":283.9108957854,"v":422860.1204984715,"t":1722672000}
+{"o":283.9108957854,"h":285.262228452,"l":280.2227674032,"c":285.262228452,"v":416512.1399711626,"t":1722675600}
+{"o":285.262228452,"h":287.2041190326,"l":283.9693914699,"c":286.6006879554,"v":327043.6089027882,"t":1722679200}
+{"o":286.6006879554,"h":288.1386277639,"l":285.8597209733,"c":287.8228919265,"v":325097.5913886001,"t":1722682800}
+{"o":287.8228919265,"h":290.0712536192,"l":286.9348567295,"c":288.3247675948,"v":357089.3415375978,"t":1722686400}
+{"o":288.3247675948,"h":288.6304355312,"l":285.8634496354,"c":287.1032597702,"v":325480.9640036098,"t":1722690000}
+{"o":287.1032597702,"h":288.7954471022,"l":285.2663212697,"c":285.8219208172,"v":298363.7403449092,"t":1722693600}
+{"o":285.8219208172,"h":287.1250704902,"l":275.7453959328,"c":276.0694244279,"v":583658.0616129652,"t":1722697200}
+{"o":276.0694244279,"h":278.6442074564,"l":273.1028863821,"c":275.4453171483,"v":878388.1169356762,"t":1722700800}
+{"o":275.4453171483,"h":276.7002627365,"l":266.9094890852,"c":268.8811906775,"v":778242.3141115867,"t":1722704400}
+{"o":268.8811906775,"h":269.8048880704,"l":264.0656367501,"c":267.4874239415,"v":573063.8071273853,"t":1722708000}
+{"o":267.4874239415,"h":270.0677090691,"l":265.1404685607,"c":265.3143777723,"v":470072.2684751844,"t":1722711600}
+{"o":265.3143777723,"h":269.0024433598,"l":264.576340777,"c":266.055838836,"v":458786.7940499738,"t":1722715200}
+{"o":266.055838836,"h":270.7870943414,"l":264.9824564758,"c":269.8196030841,"v":399198.4803269581,"t":1722718800}
+{"o":269.8196030841,"h":270.4479920817,"l":268.1110680332,"c":269.845963095,"v":309653.3910108987,"t":1722722400}
+{"o":269.845963095,"h":271.926214922,"l":268.7735983118,"c":269.2543418256,"v":301610.9803047254,"t":1722726000}
+{"o":269.2543418256,"h":272.4430653365,"l":268.7561278854,"c":272.2146804308,"v":290364.6681823703,"t":1722729600}
+{"o":272.2146804308,"h":272.5023472242,"l":268.0953553365,"c":272.1694441481,"v":314124.5424230898,"t":1722733200}
+{"o":272.1694441481,"h":275.9011091421,"l":272.0252853685,"c":274.8025200341,"v":337671.0327687773,"t":1722736800}
+{"o":274.8025200341,"h":275.4335991119,"l":272.0555401789,"c":272.6406130953,"v":272707.9326526615,"t":1722740400}
+{"o":272.6406130953,"h":272.9116359038,"l":269.9070161673,"c":270.0359322378,"v":281256.8712071823,"t":1722744000}
+{"o":270.0359322378,"h":272.8982434633,"l":269.8715153559,"c":271.265562967,"v":264691.4081647132,"t":1722747600}
+{"o":271.265562967,"h":271.9613948748,"l":270.124729452,"c":271.3271827228,"v":234419.101872761,"t":1722751200}
+{"o":271.3271827228,"h":271.602230013,"l":265.5230134912,"c":265.982617325,"v":310846.7781584725,"t":1722754800}
+{"o":265.982617325,"h":269.3721805546,"l":263.6284355709,"c":268.7334782466,"v":357505.3967838045,"t":1722758400}
+{"o":268.7334782466,"h":271.1650572719,"l":268.0729533578,"c":271.0045626139,"v":269837.473233417,"t":1722762000}
+{"o":271.0045626139,"h":272.517297908,"l":269.3442480798,"c":272.1274796525,"v":237890.9336945115,"t":1722765600}
+{"o":272.1274796525,"h":273.0244835206,"l":270.5667414439,"c":271.1277006132,"v":264783.1783674594,"t":1722769200}
+{"o":271.1277006132,"h":274.072467009,"l":270.4325510873,"c":273.7367241053,"v":276614.7922514633,"t":1722772800}
+{"o":273.7367241053,"h":274.156969813,"l":271.3858807477,"c":271.4947480053,"v":308165.7598661509,"t":1722776400}
+{"o":271.4947480053,"h":271.8627838132,"l":258.8204987618,"c":260.2168620339,"v":861005.8135560233,"t":1722780000}
+{"o":260.2168620339,"h":260.2217667761,"l":254.8194800998,"c":255.0103365501,"v":857295.9447626986,"t":1722783600}
+{"o":255.0103365501,"h":258.3090727236,"l":250.6617589851,"c":251.5281046717,"v":772993.0125194831,"t":1722787200}
+{"o":251.5281046717,"h":256.5809171861,"l":247.9629463539,"c":254.933243108,"v":1100750.43466951,"t":1722790800}
+{"o":254.933243108,"h":264.6585427987,"l":254.1388156217,"c":262.7859909976,"v":810908.0228182717,"t":1722794400}
+{"o":262.7859909976,"h":271.122145266,"l":261.1578998998,"c":268.3453041444,"v":737990.2274879052,"t":1722798000}
+{"o":268.3453041444,"h":274.6479455852,"l":266.6195957283,"c":269.6284069841,"v":525167.1468146495,"t":1722801600}
+{"o":269.6284069841,"h":269.8329037238,"l":264.4540682387,"c":265.2440306318,"v":393968.0007923392,"t":1722805200}
+{"o":265.2440306318,"h":269.5704948313,"l":264.2998284063,"c":265.8956802062,"v":545071.6930186857,"t":1722808800}
+{"o":265.8956802062,"h":266.100048085,"l":259.4020118321,"c":261.2604739917,"v":471376.8739851032,"t":1722812400}
+{"o":261.2604739917,"h":263.3023050894,"l":245.3941961116,"c":248.0376554088,"v":1165541.6491101093,"t":1722816000}
+{"o":248.0376554088,"h":252.9433156708,"l":222.7893540537,"c":247.6307305876,"v":1867290.1740542261,"t":1722819600}
+{"o":247.6307305876,"h":248.3577097474,"l":236.9655451436,"c":247.4532022805,"v":1469621.0794465938,"t":1722823200}
+{"o":247.4532022805,"h":247.7589257662,"l":238.0204058108,"c":238.251849325,"v":942071.9960723153,"t":1722826800}
+{"o":238.251849325,"h":246.0805631514,"l":231.9667821322,"c":234.0930071959,"v":975820.6908950182,"t":1722830400}
+{"o":234.0930071959,"h":234.5125577238,"l":210.6171055737,"c":223.5474537929,"v":1369478.4514052086,"t":1722834000}
+{"o":223.5474537929,"h":226.2756342898,"l":206.9428305439,"c":221.2778358322,"v":1733795.9962447078,"t":1722837600}
+{"o":221.2778358322,"h":235.0464941218,"l":217.3582407313,"c":232.3230012773,"v":1543990.5113626244,"t":1722841200}
+{"o":232.3230012773,"h":234.2817358039,"l":225.7725984241,"c":228.5014666498,"v":983488.9890914659,"t":1722844800}
+{"o":228.5014666498,"h":230.9991742199,"l":220.3395777385,"c":226.2628740696,"v":844542.837481712,"t":1722848400}
+{"o":226.2628740696,"h":227.2849198062,"l":213.8562855789,"c":219.3171457054,"v":1237731.0182226277,"t":1722852000}
+{"o":219.3171457054,"h":220.6814188159,"l":208.7701187532,"c":219.1840847531,"v":1412428.2269591731,"t":1722855600}
+{"o":219.1840847531,"h":224.0965418903,"l":209.6687427204,"c":211.4041882931,"v":1671011.1885757698,"t":1722859200}
+{"o":211.4041882931,"h":234.6571441517,"l":207.4557649755,"c":232.0768227918,"v":1972236.2932901862,"t":1722862800}
+{"o":232.0768227918,"h":252.0469238776,"l":231.9631497031,"c":244.6299375872,"v":1746216.1428551197,"t":1722866400}
+{"o":244.6299375872,"h":251.3152707702,"l":240.6250304154,"c":246.5913573869,"v":1485247.0570118511,"t":1722870000}
+{"o":246.5913573869,"h":257.1810611641,"l":245.8131855353,"c":248.2283598787,"v":1415136.7950801863,"t":1722873600}
+{"o":248.2283598787,"h":255.8055235632,"l":246.6758655844,"c":254.1418027461,"v":873243.1417349662,"t":1722877200}
+{"o":254.1418027461,"h":254.1837236795,"l":242.3605410513,"c":242.9907223684,"v":798950.4726948775,"t":1722880800}
+{"o":242.9907223684,"h":247.7296418317,"l":239.397576068,"c":243.4250077398,"v":896709.2634466466,"t":1722884400}
+{"o":243.4250077398,"h":250.524429558,"l":242.5915405558,"c":249.2279637129,"v":705449.532751184,"t":1722888000}
+{"o":249.2279637129,"h":255.4956479708,"l":246.4488109062,"c":248.1738122303,"v":790248.4313783536,"t":1722891600}
+{"o":248.1738122303,"h":253.5851560928,"l":247.1679951196,"c":250.2735905457,"v":707490.2232900101,"t":1722895200}
+{"o":250.2735905457,"h":254.4370713611,"l":243.7892516353,"c":245.2950804739,"v":544595.803930232,"t":1722898800}
+{"o":245.2950804739,"h":263.1215149574,"l":244.5205910616,"c":262.575415553,"v":1123699.9463181605,"t":1722902400}
+{"o":262.575415553,"h":265.8111063301,"l":259.3586192821,"c":262.0984395541,"v":866118.9217550139,"t":1722906000}
+{"o":262.0984395541,"h":266.9408332634,"l":261.3977923656,"c":263.6536877498,"v":503765.0421228844,"t":1722909600}
+{"o":263.6536877498,"h":264.2995416024,"l":260.0334414439,"c":262.1540015446,"v":445213.7433258849,"t":1722913200}
+{"o":262.1540015446,"h":267.0606848169,"l":259.8216883912,"c":266.7770469709,"v":448423.0505543094,"t":1722916800}
+{"o":266.7770469709,"h":271.3038897452,"l":263.5302426467,"c":270.8313559349,"v":584268.7029974381,"t":1722920400}
+{"o":270.8313559349,"h":272.2599873136,"l":267.4001174554,"c":267.6335112505,"v":527375.0328628652,"t":1722924000}
+{"o":267.6335112505,"h":269.4215062501,"l":264.7404126932,"c":268.5706727475,"v":423392.6731725645,"t":1722927600}
+{"o":268.5706727475,"h":268.8010004017,"l":258.4096475077,"c":259.9986814608,"v":658470.4441209194,"t":1722931200}
+{"o":259.9986814608,"h":263.8479656236,"l":257.9691784743,"c":262.5794587833,"v":552947.0557016097,"t":1722934800}
+{"o":262.5794587833,"h":264.510839748,"l":260.5762807277,"c":263.2987476723,"v":422377.7666959875,"t":1722938400}
+{"o":263.2987476723,"h":266.6219563917,"l":260.5134806479,"c":263.7229903072,"v":482155.0002725421,"t":1722942000}
+{"o":263.7229903072,"h":265.6918950248,"l":260.0247869969,"c":260.4674805484,"v":537996.6814500849,"t":1722945600}
+{"o":260.4674805484,"h":265.4475661136,"l":257.0900330841,"c":262.6137469275,"v":792832.5608116756,"t":1722949200}
+{"o":262.6137469275,"h":277.2255223672,"l":262.2655188655,"c":273.7464143331,"v":1013207.3065263611,"t":1722952800}
+{"o":273.7464143331,"h":276.9192418165,"l":270.756958319,"c":275.7348392231,"v":646096.1859088596,"t":1722956400}
+{"o":275.7348392231,"h":279.9330371398,"l":274.1869230177,"c":278.752572712,"v":709937.58545643,"t":1722960000}
+{"o":278.752572712,"h":282.3489345718,"l":273.8879902488,"c":274.7036186167,"v":573923.7368587125,"t":1722963600}
+{"o":274.7036186167,"h":279.526938581,"l":272.9364266244,"c":276.3215964279,"v":524064.8582656704,"t":1722967200}
+{"o":276.3215964279,"h":280.1967832628,"l":272.9096237043,"c":276.7626404457,"v":536204.9971835153,"t":1722970800}
+{"o":276.7626404457,"h":279.8308013688,"l":274.1659239888,"c":278.546037432,"v":551239.464704043,"t":1722974400}
+{"o":278.546037432,"h":279.393525087,"l":275.4970225668,"c":278.4605945453,"v":455379.1418723978,"t":1722978000}
+{"o":278.4605945453,"h":282.7829550617,"l":273.5559080134,"c":274.429017447,"v":641767.9327938912,"t":1722981600}
+{"o":274.429017447,"h":275.8934468555,"l":270.8657067986,"c":272.9764544073,"v":451166.2789250013,"t":1722985200}
+{"o":272.9764544073,"h":276.134934381,"l":269.6971336468,"c":273.7361047328,"v":545602.194814575,"t":1722988800}
+{"o":273.7361047328,"h":282.0854462777,"l":269.1661783098,"c":281.9369536688,"v":664421.2072040988,"t":1722992400}
+{"o":281.9369536688,"h":287.1162964692,"l":279.3506552082,"c":282.4813476822,"v":749582.1009059311,"t":1722996000}
+{"o":282.4813476822,"h":286.8725660495,"l":281.8851096354,"c":286.713203047,"v":474743.266187186,"t":1722999600}
+{"o":286.713203047,"h":292.2426405419,"l":285.9598809005,"c":290.0697776424,"v":613352.0794185927,"t":1723003200}
+{"o":290.0697776424,"h":293.0907263046,"l":289.2232939329,"c":289.7946556172,"v":467865.6923057766,"t":1723006800}
+{"o":289.7946556172,"h":291.2232648764,"l":286.8341356695,"c":287.4362026458,"v":414911.3692855124,"t":1723010400}
+{"o":287.4362026458,"h":289.6418754011,"l":284.7066182546,"c":288.2810021504,"v":409349.3070250613,"t":1723014000}
+{"o":288.2810021504,"h":292.0238250327,"l":287.3419716005,"c":290.7899941912,"v":426929.7184249875,"t":1723017600}
+{"o":290.7899941912,"h":292.8366710823,"l":288.890980762,"c":289.1769779755,"v":419636.5457651087,"t":1723021200}
+{"o":289.1769779755,"h":292.0714099853,"l":288.0807251434,"c":288.2555335114,"v":556515.6481837246,"t":1723024800}
+{"o":288.2555335114,"h":288.7579115486,"l":285.0163301708,"c":286.7866523999,"v":505352.2376472576,"t":1723028400}
+{"o":286.7866523999,"h":290.5294206485,"l":285.3867062236,"c":289.8560198816,"v":514378.6183964652,"t":1723032000}
+{"o":289.8560198816,"h":292.1618942206,"l":286.0460188794,"c":287.3500181736,"v":654518.578966243,"t":1723035600}
+{"o":287.3500181736,"h":288.6808095267,"l":276.1081674119,"c":278.0170151222,"v":933168.963935341,"t":1723039200}
+{"o":278.0170151222,"h":281.7275677465,"l":276.4994953047,"c":280.4719419105,"v":719985.05531267,"t":1723042800}
+{"o":280.4719419105,"h":282.4976407558,"l":276.9591360789,"c":279.4958452579,"v":633336.9366832944,"t":1723046400}
+{"o":279.4958452579,"h":280.51436995,"l":274.6410370176,"c":276.0905515458,"v":575778.916530398,"t":1723050000}
+{"o":276.0905515458,"h":276.7550577058,"l":270.0853817667,"c":271.3207244843,"v":679080.7582262987,"t":1723053600}
+{"o":271.3207244843,"h":273.788375595,"l":268.5963033759,"c":270.5187757469,"v":488092.1550038304,"t":1723057200}
+{"o":270.5187757469,"h":275.8876798119,"l":268.4818498879,"c":273.5727366829,"v":653473.3040534315,"t":1723060800}
+{"o":273.5727366829,"h":278.964763081,"l":272.486293428,"c":276.8331151278,"v":453518.0850202573,"t":1723064400}
+{"o":276.8331151278,"h":277.2325462574,"l":269.1281658853,"c":275.6122343324,"v":528270.3215297064,"t":1723068000}
+{"o":275.6122343324,"h":277.5162501181,"l":272.5214965934,"c":273.495913717,"v":345503.0210209818,"t":1723071600}
+{"o":273.495913717,"h":275.6804479689,"l":267.2922433988,"c":272.3835509572,"v":524326.3432391885,"t":1723075200}
+{"o":272.3835509572,"h":289.1863304544,"l":271.0141787191,"c":288.7537086718,"v":905385.1594885354,"t":1723078800}
+{"o":288.7537086718,"h":293.9334614256,"l":288.7310268194,"c":292.6628517672,"v":652579.261079099,"t":1723082400}
+{"o":292.6628517672,"h":295.4415279884,"l":289.3046634475,"c":289.4022804698,"v":444551.5416773455,"t":1723086000}
+{"o":289.4022804698,"h":291.8796565976,"l":286.2448642255,"c":286.9064620631,"v":390436.8448275525,"t":1723089600}
+{"o":286.9064620631,"h":290.2985150406,"l":286.709238885,"c":289.1149318804,"v":295087.0172079926,"t":1723093200}
+{"o":289.1149318804,"h":292.5129727124,"l":287.1567202302,"c":291.3672179122,"v":330852.3811270797,"t":1723096800}
+{"o":291.3672179122,"h":294.0100058497,"l":290.1367573872,"c":290.4049743054,"v":385621.3685732274,"t":1723100400}
+{"o":290.4049743054,"h":292.777019095,"l":290.0630098305,"c":292.4451554192,"v":327299.0765504405,"t":1723104000}
+{"o":292.4451554192,"h":294.3138375104,"l":290.9389540233,"c":291.8530217487,"v":337781.1200736884,"t":1723107600}
+{"o":291.8530217487,"h":292.3711370491,"l":289.1866870071,"c":290.9260761651,"v":376672.6581764172,"t":1723111200}
+{"o":290.9260761651,"h":293.1224013959,"l":290.008433552,"c":291.4074966555,"v":316515.518482041,"t":1723114800}
+{"o":291.4074966555,"h":299.5968363015,"l":288.3499692479,"c":294.3656986391,"v":688440.4559511746,"t":1723118400}
+{"o":294.3656986391,"h":298.4788192748,"l":288.8979169908,"c":291.1734966853,"v":1008924.6315359727,"t":1723122000}
+{"o":291.1734966853,"h":303.3781342284,"l":290.7888918211,"c":301.7065321932,"v":928102.5931395048,"t":1723125600}
+{"o":301.7065321932,"h":303.7967661494,"l":299.6393432204,"c":303.46174563,"v":673231.1579789629,"t":1723129200}
+{"o":303.46174563,"h":307.7187601445,"l":300.5130117946,"c":300.6706459435,"v":803251.5644403084,"t":1723132800}
+{"o":300.6706459435,"h":301.1853290592,"l":296.4840377547,"c":296.7641729623,"v":633436.5272540833,"t":1723136400}
+{"o":296.7641729623,"h":298.6354395533,"l":295.8135036063,"c":296.8594236943,"v":469714.285785716,"t":1723140000}
+{"o":296.8594236943,"h":297.3728463813,"l":293.4412950675,"c":294.4817108966,"v":409853.7248169985,"t":1723143600}
+{"o":294.4817108966,"h":295.8393768648,"l":293.6969589268,"c":294.511078326,"v":355607.4781907595,"t":1723147200}
+{"o":294.511078326,"h":303.7688666512,"l":294.4239300433,"c":303.110490639,"v":486273.9016777956,"t":1723150800}
+{"o":303.110490639,"h":306.5472250637,"l":296.0770246872,"c":305.1652343611,"v":831840.2306636655,"t":1723154400}
+{"o":305.1652343611,"h":309.2855221085,"l":303.3981495682,"c":308.2825116259,"v":759171.5979696579,"t":1723158000}
+{"o":308.2825116259,"h":309.1329330332,"l":303.6578185675,"c":304.7877652258,"v":615470.5120678343,"t":1723161600}
+{"o":304.7877652258,"h":306.0174156183,"l":302.58128565,"c":303.0662976746,"v":475516.1242120242,"t":1723165200}
+{"o":303.0662976746,"h":304.1337939138,"l":299.1896957062,"c":299.3195548677,"v":350333.8047574583,"t":1723168800}
+{"o":299.3195548677,"h":302.8574236401,"l":299.1081903207,"c":300.3945180177,"v":309675.8266685245,"t":1723172400}
+{"o":300.3945180177,"h":300.721677599,"l":294.5513734729,"c":294.9616006113,"v":312095.9358329926,"t":1723176000}
+{"o":294.9616006113,"h":297.7451243274,"l":293.6786657325,"c":297.0796490723,"v":272577.2458714918,"t":1723179600}
+{"o":297.0796490723,"h":298.8584160315,"l":295.1227234307,"c":297.3584153202,"v":285287.0505351506,"t":1723183200}
+{"o":297.3584153202,"h":300.6642377121,"l":297.312245343,"c":298.4475488264,"v":295698.2539748398,"t":1723186800}
+{"o":298.4475488264,"h":301.8098136282,"l":298.1930771857,"c":301.2485206472,"v":260072.1258334737,"t":1723190400}
+{"o":301.2485206472,"h":301.5549985222,"l":296.5661871815,"c":297.6071820824,"v":271785.697631653,"t":1723194000}
+{"o":297.6071820824,"h":297.8123235615,"l":293.5901582469,"c":295.1551965811,"v":342548.8295137613,"t":1723197600}
+{"o":295.1551965811,"h":296.5975350475,"l":293.7395766519,"c":296.0141737908,"v":227556.2627432795,"t":1723201200}
+{"o":296.0141737908,"h":296.2118053287,"l":291.9022953448,"c":293.5639567309,"v":316969.7649747916,"t":1723204800}
+{"o":293.5639567309,"h":294.5897121034,"l":289.3415620899,"c":293.5413018465,"v":555906.1667759442,"t":1723208400}
+{"o":293.5413018465,"h":297.4437856274,"l":286.1081487221,"c":290.6087354658,"v":811881.4617125535,"t":1723212000}
+{"o":290.6087354658,"h":291.8730115717,"l":285.5593636033,"c":285.6336505213,"v":424692.3984917663,"t":1723215600}
+{"o":285.6336505213,"h":288.6747680155,"l":284.6666002244,"c":288.2546937935,"v":399271.3738122701,"t":1723219200}
+{"o":288.2546937935,"h":291.6020152637,"l":287.4443389162,"c":289.3188921437,"v":302141.5137925344,"t":1723222800}
+{"o":289.3188921437,"h":290.4860717965,"l":286.5687746007,"c":290.0464571817,"v":329048.9046591462,"t":1723226400}
+{"o":290.0464571817,"h":291.5911824295,"l":288.8738074238,"c":290.389654003,"v":249287.6971473108,"t":1723230000}
+{"o":290.389654003,"h":292.1042325207,"l":289.1128759908,"c":289.7700661199,"v":345012.4956600206,"t":1723233600}
+{"o":289.7700661199,"h":291.6382810008,"l":286.4131742348,"c":291.4234379323,"v":364023.4324843824,"t":1723237200}
+{"o":291.4234379323,"h":294.5400299306,"l":288.1090943433,"c":294.4855598491,"v":455330.0650283815,"t":1723240800}
+{"o":294.4855598491,"h":297.3781030454,"l":290.9596494712,"c":295.493296481,"v":437384.9345736763,"t":1723244400}
+{"o":295.493296481,"h":300.1059038951,"l":292.4258057602,"c":292.7683282929,"v":561160.1811575692,"t":1723248000}
+{"o":292.7683282929,"h":295.7921190117,"l":290.6951063205,"c":292.4590582755,"v":329170.3990815691,"t":1723251600}
+{"o":292.4590582755,"h":295.2897007829,"l":291.6936454746,"c":291.8998414916,"v":285365.1503751228,"t":1723255200}
+{"o":291.8998414916,"h":292.3791018748,"l":289.8176024896,"c":291.3582909849,"v":284859.8649579692,"t":1723258800}
+{"o":291.3582909849,"h":291.6110467403,"l":287.6947732612,"c":290.1561522079,"v":241499.4724579137,"t":1723262400}
+{"o":290.1561522079,"h":292.0807490926,"l":288.9324919393,"c":291.0748688392,"v":232230.5656576231,"t":1723266000}
+{"o":291.0748688392,"h":292.9344424896,"l":290.8361370649,"c":292.15577703,"v":246960.7539907665,"t":1723269600}
+{"o":292.15577703,"h":293.8192130229,"l":291.4542930484,"c":293.8192130229,"v":227696.4192734712,"t":1723273200}
+{"o":293.8192130229,"h":294.5592519272,"l":290.4242386148,"c":291.3621515433,"v":273348.8699470989,"t":1723276800}
+{"o":291.3621515433,"h":294.0055530765,"l":290.3522666092,"c":292.5167724179,"v":230840.5856914268,"t":1723280400}
+{"o":292.5167724179,"h":293.7221611448,"l":291.5453193553,"c":291.8307296735,"v":201068.4494084772,"t":1723284000}
+{"o":291.8307296735,"h":293.1219734467,"l":290.9675356709,"c":292.7381543331,"v":201682.1790931938,"t":1723287600}
+{"o":292.7381543331,"h":294.1107328676,"l":291.8686444635,"c":292.0292431367,"v":213346.4829223844,"t":1723291200}
+{"o":292.0292431367,"h":292.1594096731,"l":288.9205387856,"c":289.1743030239,"v":285633.9475381825,"t":1723294800}
+{"o":289.1743030239,"h":290.9399369753,"l":288.7890509569,"c":290.5813212957,"v":300405.0097229538,"t":1723298400}
+{"o":290.5813212957,"h":293.148252017,"l":290.0440083455,"c":291.086185159,"v":288308.9717422773,"t":1723302000}
+{"o":291.086185159,"h":291.7524210895,"l":289.2077662362,"c":290.2176552954,"v":309349.4074836783,"t":1723305600}
+{"o":290.2176552954,"h":291.9764209086,"l":289.4195172569,"c":291.6493605371,"v":242333.6093668872,"t":1723309200}
+{"o":291.6493605371,"h":293.1997590524,"l":291.1411415817,"c":291.1915513002,"v":304721.1048139654,"t":1723312800}
+{"o":291.1915513002,"h":293.6408194217,"l":290.2538353829,"c":292.0823738114,"v":268336.2840796739,"t":1723316400}
+{"o":292.0823738114,"h":292.814561883,"l":290.6593818579,"c":291.8772657018,"v":230933.7627395763,"t":1723320000}
+{"o":291.8772657018,"h":293.249023358,"l":291.8386260526,"c":292.912028537,"v":251154.9389918126,"t":1723323600}
+{"o":292.912028537,"h":293.3052860104,"l":291.9322375691,"c":292.4681244745,"v":203436.0453971269,"t":1723327200}
+{"o":292.4681244745,"h":292.4681244745,"l":290.4102011797,"c":291.1797212854,"v":204227.3151234714,"t":1723330800}
+{"o":291.1797212854,"h":293.1583184896,"l":290.4585211567,"c":292.5277867369,"v":264189.2480733637,"t":1723334400}
+{"o":292.5277867369,"h":293.6033543815,"l":291.1515774867,"c":293.3397084999,"v":222064.7953488253,"t":1723338000}
+{"o":293.3397084999,"h":293.9336354776,"l":292.1418194468,"c":292.5843133293,"v":192617.6842458688,"t":1723341600}
+{"o":292.5843133293,"h":296.6922806444,"l":292.578574799,"c":294.3167329735,"v":301793.7667171078,"t":1723345200}
+{"o":294.3167329735,"h":294.8847588506,"l":292.6429362423,"c":292.9621503558,"v":263291.7930212732,"t":1723348800}
+{"o":292.9621503558,"h":294.5690071377,"l":292.642456807,"c":293.9551394602,"v":161874.8299313433,"t":1723352400}
+{"o":293.9551394602,"h":294.6152721319,"l":293.1943792872,"c":293.9803894744,"v":178007.0480251346,"t":1723356000}
+{"o":293.9803894744,"h":296.5238663661,"l":293.9803894744,"c":296.1402055566,"v":198023.6138215238,"t":1723359600}
+{"o":296.1402055566,"h":297.132375639,"l":295.4502568346,"c":295.6897242961,"v":210625.1223763311,"t":1723363200}
+{"o":295.6897242961,"h":298.6182455062,"l":293.3776146023,"c":294.2579598823,"v":288217.0694904824,"t":1723366800}
+{"o":294.2579598823,"h":295.3437398938,"l":292.9319493196,"c":293.2717876694,"v":238467.30704831,"t":1723370400}
+{"o":293.2717876694,"h":293.5099944585,"l":289.2693926906,"c":290.501440135,"v":317574.6945006207,"t":1723374000}
+{"o":290.501440135,"h":290.7754003425,"l":284.5094111643,"c":286.4335639662,"v":347473.3897570859,"t":1723377600}
+{"o":286.4335639662,"h":287.2277305543,"l":283.278137067,"c":286.4991712982,"v":383157.8965238794,"t":1723381200}
+{"o":286.4991712982,"h":286.759607502,"l":280.9720406869,"c":282.1737711205,"v":353666.4730198792,"t":1723384800}
+{"o":282.1737711205,"h":282.4704568155,"l":278.9097514554,"c":281.1363768939,"v":464273.0617823029,"t":1723388400}
+{"o":281.1363768939,"h":282.2349785803,"l":280.0264020292,"c":281.1735940924,"v":322602.6958652801,"t":1723392000}
+{"o":281.1735940924,"h":283.0859835038,"l":279.42133987,"c":281.8452258352,"v":276845.9439600671,"t":1723395600}
+{"o":281.8452258352,"h":282.0781794676,"l":277.6904436392,"c":279.7119223071,"v":321980.7566385496,"t":1723399200}
+{"o":279.7119223071,"h":279.7119223071,"l":273.6163659835,"c":275.3573725315,"v":471489.2305686257,"t":1723402800}
+{"o":275.3573725315,"h":275.6354356881,"l":271.7687110271,"c":272.0100017196,"v":543195.4149632979,"t":1723406400}
+{"o":272.0100017196,"h":272.7693978102,"l":269.8229171663,"c":271.1315975274,"v":418579.0328987365,"t":1723410000}
+{"o":271.1315975274,"h":272.8657600832,"l":264.6713201263,"c":268.7433900939,"v":521295.4985655944,"t":1723413600}
+{"o":268.7433900939,"h":268.7887706419,"l":266.3469496799,"c":267.5531594597,"v":274720.7629612471,"t":1723417200}
+{"o":267.5531594597,"h":271.7691405165,"l":266.8889344633,"c":269.7597663429,"v":473404.1741541267,"t":1723420800}
+{"o":269.7597663429,"h":272.4080390645,"l":268.8804246828,"c":271.2237998645,"v":346465.5496213973,"t":1723424400}
+{"o":271.2237998645,"h":273.0067657097,"l":269.7667473217,"c":272.7160447052,"v":249630.2447038023,"t":1723428000}
+{"o":272.7160447052,"h":273.7292000995,"l":270.5114693766,"c":272.0635180214,"v":248062.1087788462,"t":1723431600}
+{"o":272.0635180214,"h":272.9791799704,"l":270.9798762449,"c":271.3282789987,"v":258654.199917647,"t":1723435200}
+{"o":271.3282789987,"h":272.0210788249,"l":268.8912960406,"c":270.6786663783,"v":215669.3451463149,"t":1723438800}
+{"o":270.6786663783,"h":271.5764631857,"l":268.9939001731,"c":271.2712464908,"v":251595.3201838415,"t":1723442400}
+{"o":271.2712464908,"h":277.4866363559,"l":268.8416355174,"c":275.8081588493,"v":537042.271245043,"t":1723446000}
+{"o":275.8081588493,"h":279.7306231958,"l":272.9509308812,"c":273.8233414793,"v":489050.0835831352,"t":1723449600}
+{"o":273.8233414793,"h":275.6715509377,"l":272.4483887449,"c":272.9977642695,"v":381794.3323080574,"t":1723453200}
+{"o":272.9977642695,"h":278.6875484212,"l":271.458245158,"c":278.6752729391,"v":384513.4126605657,"t":1723456800}
+{"o":278.6752729391,"h":285.091962454,"l":278.0762422215,"c":284.1029669034,"v":561297.5316278393,"t":1723460400}
+{"o":284.1029669034,"h":284.2987494899,"l":280.3481907469,"c":282.0705519075,"v":436687.0529983793,"t":1723464000}
+{"o":282.0705519075,"h":283.0711328781,"l":271.8111434122,"c":272.6705250463,"v":529014.5607249507,"t":1723467600}
+{"o":272.6705250463,"h":284.3265905744,"l":269.620346628,"c":281.7229237993,"v":904353.3081988121,"t":1723471200}
+{"o":281.7229237993,"h":283.5596973886,"l":275.0203372406,"c":279.040251079,"v":765023.6321309687,"t":1723474800}
+{"o":279.040251079,"h":280.1280672571,"l":275.6531163178,"c":277.8711156985,"v":475714.5252200642,"t":1723478400}
+{"o":277.8711156985,"h":279.2638374583,"l":274.243675302,"c":274.3617448161,"v":354244.4383375635,"t":1723482000}
+{"o":274.3617448161,"h":276.6966547545,"l":269.7657365188,"c":270.3184412295,"v":475645.9311594023,"t":1723485600}
+{"o":270.3184412295,"h":273.3993869455,"l":270.3098170113,"c":271.6817976186,"v":377750.8881392337,"t":1723489200}
+{"o":271.6817976186,"h":274.5406939713,"l":270.5479490571,"c":271.0589649127,"v":353374.0288108973,"t":1723492800}
+{"o":271.0589649127,"h":272.8853864857,"l":268.0949655316,"c":271.2641846702,"v":469628.4288956801,"t":1723496400}
+{"o":271.2641846702,"h":273.498257247,"l":270.8780363447,"c":272.3822665949,"v":299540.2279154685,"t":1723500000}
+{"o":272.3822665949,"h":278.7191490669,"l":272.3097592128,"c":276.5036873767,"v":469112.5284704836,"t":1723503600}
+{"o":276.5036873767,"h":278.4720717317,"l":275.1961411417,"c":277.3022985444,"v":599685.0397913849,"t":1723507200}
+{"o":277.3022985444,"h":277.9312282227,"l":274.6822881156,"c":277.7752133661,"v":402497.2953017434,"t":1723510800}
+{"o":277.7752133661,"h":277.7786881363,"l":273.172988385,"c":275.3348174479,"v":361156.3873542718,"t":1723514400}
+{"o":275.3348174479,"h":275.4953374964,"l":270.1481430782,"c":271.5972911716,"v":489707.0293514878,"t":1723518000}
+{"o":271.5972911716,"h":274.1488144677,"l":270.2938123388,"c":273.8781989602,"v":298243.4976973277,"t":1723521600}
+{"o":273.8781989602,"h":276.118488465,"l":272.8308260189,"c":275.5030393864,"v":239370.4200190219,"t":1723525200}
+{"o":275.5030393864,"h":277.4414831155,"l":273.2674195828,"c":276.9291437981,"v":250854.5839583043,"t":1723528800}
+{"o":276.9291437981,"h":277.9334868502,"l":275.8268925459,"c":275.8858122871,"v":220575.683049038,"t":1723532400}
+{"o":275.8858122871,"h":276.6893901422,"l":273.0140309417,"c":274.9407849229,"v":298595.4350558223,"t":1723536000}
+{"o":274.9407849229,"h":275.1327355521,"l":271.8430509644,"c":273.3859098813,"v":304045.0567159523,"t":1723539600}
+{"o":273.3859098813,"h":274.2847057232,"l":270.7803437086,"c":273.3787770078,"v":302272.4422511017,"t":1723543200}
+{"o":273.3787770078,"h":276.1947872008,"l":272.6470777753,"c":275.6395325806,"v":270513.098894283,"t":1723546800}
+{"o":275.6395325806,"h":278.4857975819,"l":274.4605928867,"c":276.5003615404,"v":506351.126961778,"t":1723550400}
+{"o":276.5003615404,"h":279.1169416035,"l":275.2602082991,"c":278.2758255086,"v":397259.4498717036,"t":1723554000}
+{"o":278.2758255086,"h":278.9627860197,"l":273.5986521995,"c":276.8319942809,"v":432409.8640650398,"t":1723557600}
+{"o":276.8319942809,"h":277.2713808444,"l":274.5633716344,"c":276.1943771499,"v":342003.623725967,"t":1723561200}
+{"o":276.1943771499,"h":282.4600812874,"l":275.7453568551,"c":282.3153158829,"v":488451.9401003074,"t":1723564800}
+{"o":282.3153158829,"h":283.1995158406,"l":278.7876536495,"c":280.2496037997,"v":486892.1869858429,"t":1723568400}
+{"o":280.2496037997,"h":280.4667989831,"l":276.8010425436,"c":277.3254101964,"v":398185.0375624052,"t":1723572000}
+{"o":277.3254101964,"h":278.0184309178,"l":273.9221270619,"c":277.0355600972,"v":399584.6944118791,"t":1723575600}
+{"o":277.0355600972,"h":277.7575441421,"l":275.4483939401,"c":275.8714678613,"v":279673.3415796485,"t":1723579200}
+{"o":275.8714678613,"h":279.5326715461,"l":275.6309638569,"c":279.3588601948,"v":317696.5127708953,"t":1723582800}
+{"o":279.3588601948,"h":279.5155631099,"l":276.8951205831,"c":278.0955340583,"v":299956.93169856,"t":1723586400}
+{"o":278.0955340583,"h":278.908060305,"l":276.3971204242,"c":277.260755739,"v":265360.3189771445,"t":1723590000}
+{"o":277.260755739,"h":278.3920868808,"l":275.9086124878,"c":275.9287220481,"v":312107.2462394388,"t":1723593600}
+{"o":275.9287220481,"h":276.6814495242,"l":271.5215719315,"c":272.3115674133,"v":307464.6362274188,"t":1723597200}
+{"o":272.3115674133,"h":274.25042564,"l":271.7532412715,"c":274.1440208718,"v":252697.2947684522,"t":1723600800}
+{"o":274.1440208718,"h":276.3855706321,"l":273.3395443292,"c":274.4126683979,"v":289710.8153084797,"t":1723604400}
+{"o":274.4126683979,"h":274.7681082758,"l":273.0088123296,"c":273.4099476759,"v":284281.4993050692,"t":1723608000}
+{"o":273.4099476759,"h":275.2773398141,"l":272.9652323201,"c":273.6969994581,"v":235237.0698066413,"t":1723611600}
+{"o":273.6969994581,"h":275.2816996163,"l":272.5218009437,"c":274.5999208314,"v":236739.1690268209,"t":1723615200}
+{"o":274.5999208314,"h":275.5070746669,"l":273.8006396959,"c":275.5070746669,"v":205878.9194348489,"t":1723618800}
+{"o":275.5070746669,"h":275.8361655386,"l":273.8135246261,"c":275.3285926398,"v":222873.0100709017,"t":1723622400}
+{"o":275.3285926398,"h":276.9754372882,"l":274.958574197,"c":276.635067035,"v":221319.7461486761,"t":1723626000}
+{"o":276.635067035,"h":279.9258137428,"l":276.6136127689,"c":277.7208433063,"v":271749.0485813072,"t":1723629600}
+{"o":277.7208433063,"h":281.7386431396,"l":277.0840581475,"c":279.8611254565,"v":334362.7362754208,"t":1723633200}
+{"o":279.8611254565,"h":287.653512083,"l":278.668558863,"c":283.5385118302,"v":763055.4602581076,"t":1723636800}
+{"o":283.5385118302,"h":285.9400546665,"l":277.2692851506,"c":278.2557688231,"v":790650.6573425388,"t":1723640400}
+{"o":278.2557688231,"h":279.2380076533,"l":274.8700478263,"c":277.2782201461,"v":735361.7118872239,"t":1723644000}
+{"o":277.2782201461,"h":278.4235821716,"l":273.3642612372,"c":277.3576061312,"v":592816.83002012,"t":1723647600}
+{"o":277.3576061312,"h":278.2985867095,"l":272.1732691327,"c":273.9861903405,"v":654371.7945589782,"t":1723651200}
+{"o":273.9861903405,"h":274.9594003648,"l":272.9072594424,"c":273.2724930078,"v":452915.2507312784,"t":1723654800}
+{"o":273.2724930078,"h":274.5803117175,"l":271.720215299,"c":273.1227131576,"v":314551.9520169935,"t":1723658400}
+{"o":273.1227131576,"h":273.5678417083,"l":271.8006815503,"c":272.6935807209,"v":302736.4867382921,"t":1723662000}
+{"o":272.6935807209,"h":273.4899166848,"l":272.231560359,"c":272.6302922768,"v":245703.4159279215,"t":1723665600}
+{"o":272.6302922768,"h":273.1385934649,"l":271.4987700797,"c":271.9172883835,"v":202049.4074258863,"t":1723669200}
+{"o":271.9172883835,"h":272.8467988039,"l":268.5858062945,"c":272.8354406479,"v":334655.5004216272,"t":1723672800}
+{"o":272.8354406479,"h":272.939612195,"l":271.5874968632,"c":271.5874968632,"v":207914.7024261145,"t":1723676400}
+{"o":271.5874968632,"h":274.7067914055,"l":271.5862613871,"c":273.8701195768,"v":249848.9645681822,"t":1723680000}
+{"o":273.8701195768,"h":274.8359168101,"l":272.4172240767,"c":272.7014276383,"v":240348.6929557579,"t":1723683600}
+{"o":272.7014276383,"h":274.5373321055,"l":270.5701400776,"c":273.3763864727,"v":377812.3434252733,"t":1723687200}
+{"o":273.3763864727,"h":274.4197401873,"l":272.9981329807,"c":273.450563494,"v":233435.4171799276,"t":1723690800}
+{"o":273.450563494,"h":273.7943401229,"l":271.4031137842,"c":273.3924652918,"v":346974.0478407822,"t":1723694400}
+{"o":273.3924652918,"h":273.7746737662,"l":269.6578294868,"c":270.2214380393,"v":249059.7433627953,"t":1723698000}
+{"o":270.2214380393,"h":270.6586691258,"l":266.2746449267,"c":268.2140121344,"v":321768.3362038724,"t":1723701600}
+{"o":268.2140121344,"h":269.60701568,"l":266.6578396238,"c":269.183470157,"v":239043.6340060426,"t":1723705200}
+{"o":269.183470157,"h":270.5152339768,"l":267.7743940935,"c":270.5152339768,"v":229252.0005374638,"t":1723708800}
+{"o":270.5152339768,"h":271.2315854369,"l":268.5622530786,"c":268.6882097037,"v":233481.9833678469,"t":1723712400}
+{"o":268.6882097037,"h":269.1638550029,"l":267.0166406567,"c":267.7485021475,"v":307973.0991564019,"t":1723716000}
+{"o":267.7485021475,"h":271.09733327,"l":267.7485021475,"c":270.6059473489,"v":261376.8192219177,"t":1723719600}
+{"o":270.6059473489,"h":275.1548859016,"l":269.3958174042,"c":269.969273152,"v":490609.2636705748,"t":1723723200}
+{"o":269.969273152,"h":274.4095300701,"l":268.6840811503,"c":274.0133961897,"v":453352.8729400881,"t":1723726800}
+{"o":274.0133961897,"h":276.895437878,"l":272.4467298718,"c":274.0791073661,"v":432356.6179292105,"t":1723730400}
+{"o":274.0791073661,"h":276.5254620053,"l":272.85206997,"c":275.9561237799,"v":376378.7640638482,"t":1723734000}
+{"o":275.9561237799,"h":279.061174879,"l":275.0828385964,"c":275.7817799576,"v":339120.3535784926,"t":1723737600}
+{"o":275.7817799576,"h":275.8368818455,"l":270.7002375575,"c":270.7480087186,"v":358625.1238669393,"t":1723741200}
+{"o":270.7480087186,"h":270.8015747376,"l":259.99741553,"c":262.1099986728,"v":833128.6853978994,"t":1723744800}
+{"o":262.1099986728,"h":265.6455605101,"l":259.8198369735,"c":264.6468154538,"v":659706.981856306,"t":1723748400}
+{"o":264.6468154538,"h":265.642185129,"l":262.1221032889,"c":265.4353580299,"v":414500.0406964268,"t":1723752000}
+{"o":265.4353580299,"h":268.1287014383,"l":264.4404783822,"c":268.1287014383,"v":535127.0572965679,"t":1723755600}
+{"o":268.1287014383,"h":273.950551293,"l":266.4345089068,"c":271.6634357809,"v":491849.4703088053,"t":1723759200}
+{"o":271.6634357809,"h":272.3836009049,"l":269.267401749,"c":269.5742534716,"v":269409.3267102955,"t":1723762800}
+{"o":269.5742534716,"h":269.9957338645,"l":267.8783845115,"c":268.2283826661,"v":267087.2768658497,"t":1723766400}
+{"o":268.2283826661,"h":269.5451983805,"l":265.9678015217,"c":268.3290250473,"v":239079.3275907771,"t":1723770000}
+{"o":268.3290250473,"h":272.9414287128,"l":266.7390515879,"c":270.6044132715,"v":376537.7137502898,"t":1723773600}
+{"o":270.6044132715,"h":270.7911623651,"l":267.9926775904,"c":268.3980498877,"v":305004.4677149808,"t":1723777200}
+{"o":268.3980498877,"h":269.4938268703,"l":267.6233457273,"c":269.3372135167,"v":192383.1769833103,"t":1723780800}
+{"o":269.3372135167,"h":270.7121550304,"l":268.7543606722,"c":270.3920314303,"v":210455.8313697536,"t":1723784400}
+{"o":270.3920314303,"h":273.7348059852,"l":269.9950973344,"c":272.7556352235,"v":256190.9161806819,"t":1723788000}
+{"o":272.7556352235,"h":273.464984263,"l":271.907270198,"c":273.2081919254,"v":198815.3185218101,"t":1723791600}
+{"o":273.2081919254,"h":273.8636309082,"l":271.1719003859,"c":271.6212629317,"v":240302.3041762762,"t":1723795200}
+{"o":271.6212629317,"h":272.9912744049,"l":271.2142567986,"c":272.9358998404,"v":202176.3433286303,"t":1723798800}
+{"o":272.9358998404,"h":272.9358998404,"l":269.9477761844,"c":271.2796896193,"v":218618.8301155536,"t":1723802400}
+{"o":271.2796896193,"h":272.1097751154,"l":268.2582259083,"c":268.4045448687,"v":511300.7437895581,"t":1723806000}
+{"o":268.4045448687,"h":269.6393678459,"l":262.4993479582,"c":263.108262715,"v":482979.7605135218,"t":1723809600}
+{"o":263.108262715,"h":269.5427367115,"l":262.6143223114,"c":265.2628525542,"v":605775.1085977211,"t":1723813200}
+{"o":265.2628525542,"h":266.0352664437,"l":260.3466530031,"c":261.5897472403,"v":611777.811088805,"t":1723816800}
+{"o":261.5897472403,"h":263.2184482869,"l":257.7148181601,"c":260.6913629258,"v":508277.9057490929,"t":1723820400}
+{"o":260.6913629258,"h":264.2536988812,"l":259.8735744944,"c":261.5968168457,"v":432309.2251019707,"t":1723824000}
+{"o":261.5968168457,"h":264.4066002574,"l":257.4156300904,"c":263.8818950854,"v":436567.1031162327,"t":1723827600}
+{"o":263.8818950854,"h":265.8364540838,"l":261.9034256352,"c":263.4578673611,"v":404142.832500729,"t":1723831200}
+{"o":263.4578673611,"h":267.4293317598,"l":263.4578673611,"c":266.3400672323,"v":377940.204765413,"t":1723834800}
+{"o":266.3400672323,"h":268.2815301735,"l":265.593724646,"c":265.610423519,"v":269537.3798410872,"t":1723838400}
+{"o":265.610423519,"h":266.821874936,"l":263.7758053463,"c":264.4644861248,"v":283308.2643661425,"t":1723842000}
+{"o":264.4644861248,"h":265.1798473923,"l":263.6443636228,"c":263.9423905544,"v":223302.9821972017,"t":1723845600}
+{"o":263.9423905544,"h":264.1138762076,"l":262.6366333118,"c":262.7507951071,"v":199784.0941518406,"t":1723849200}
+{"o":262.7507951071,"h":263.3195699229,"l":260.1878661363,"c":262.6706708964,"v":263391.0481672903,"t":1723852800}
+{"o":262.6706708964,"h":264.5487568376,"l":262.1996372124,"c":263.462664645,"v":199801.3951593961,"t":1723856400}
+{"o":263.462664645,"h":265.2486850177,"l":263.18056838,"c":264.0085895002,"v":191942.3932586313,"t":1723860000}
+{"o":264.0085895002,"h":264.3488877454,"l":261.2057364929,"c":262.4306126301,"v":205356.9667069556,"t":1723863600}
+{"o":262.4306126301,"h":263.6196909217,"l":262.0687334446,"c":263.4457994145,"v":167631.053642143,"t":1723867200}
+{"o":263.4457994145,"h":264.0466223978,"l":262.7257406872,"c":263.7276567146,"v":166803.0296508198,"t":1723870800}
+{"o":263.7276567146,"h":264.1939547677,"l":262.3504185135,"c":262.7913462219,"v":172719.9867041387,"t":1723874400}
+{"o":262.7913462219,"h":263.6575201678,"l":261.9595981245,"c":263.6575201678,"v":200227.0784239083,"t":1723878000}
+{"o":263.6575201678,"h":263.7593060272,"l":262.6055762865,"c":263.7032030617,"v":166125.6678030304,"t":1723881600}
+{"o":263.7032030617,"h":264.9034250109,"l":262.8489101281,"c":263.8573055013,"v":184968.3857972419,"t":1723885200}
+{"o":263.8573055013,"h":264.1746273179,"l":261.6264116204,"c":261.834305346,"v":187602.8488083993,"t":1723888800}
+{"o":261.834305346,"h":263.7295748082,"l":261.0735713446,"c":263.1175580694,"v":182500.0037260181,"t":1723892400}
+{"o":263.1175580694,"h":264.3422676088,"l":262.6033507591,"c":264.0287557826,"v":206054.6017413831,"t":1723896000}
+{"o":264.0287557826,"h":266.2033858268,"l":263.6685640925,"c":264.2100150261,"v":283944.5748635314,"t":1723899600}
+{"o":264.2100150261,"h":266.8080351291,"l":263.9333671469,"c":266.8007922465,"v":271364.2137496423,"t":1723903200}
+{"o":266.8007922465,"h":267.8214178293,"l":264.8498422978,"c":264.9910883899,"v":293157.5347229561,"t":1723906800}
+{"o":264.9910883899,"h":267.2764722446,"l":264.9105148657,"c":266.9333990182,"v":253072.7289508752,"t":1723910400}
+{"o":266.9333990182,"h":267.8567123319,"l":265.382685144,"c":265.4863369017,"v":210612.7435523907,"t":1723914000}
+{"o":265.4863369017,"h":265.8895109077,"l":264.6623651588,"c":265.5990118775,"v":173030.6104554515,"t":1723917600}
+{"o":265.5990118775,"h":267.1037361437,"l":265.2279084477,"c":266.6896364468,"v":150467.1535444622,"t":1723921200}
+{"o":266.6896364468,"h":267.1852992601,"l":266.0890367218,"c":266.4554243063,"v":149024.2632962604,"t":1723924800}
+{"o":266.4554243063,"h":267.0263967717,"l":265.8441870795,"c":266.9599187768,"v":152193.9431259618,"t":1723928400}
+{"o":266.9599187768,"h":268.1032288346,"l":266.9599187768,"c":267.5202659028,"v":225780.6052634044,"t":1723932000}
+{"o":267.5202659028,"h":268.3598187381,"l":267.1639575842,"c":268.2162522346,"v":175336.2578067102,"t":1723935600}
+{"o":268.2162522346,"h":270.5327468098,"l":267.1983856309,"c":269.6676095468,"v":239674.8426813464,"t":1723939200}
+{"o":269.6676095468,"h":269.91087667,"l":266.708275773,"c":266.9984111137,"v":328909.6800368673,"t":1723942800}
+{"o":266.9984111137,"h":270.5156746075,"l":266.5148082134,"c":270.0237463328,"v":262676.3227622209,"t":1723946400}
+{"o":270.0237463328,"h":270.8256809994,"l":266.7145413657,"c":266.8557934381,"v":228300.772536424,"t":1723950000}
+{"o":266.8557934381,"h":267.6099559504,"l":265.7303807953,"c":266.9469993852,"v":198137.8142393677,"t":1723953600}
+{"o":266.9469993852,"h":268.0488936357,"l":266.4342978044,"c":266.9074956154,"v":180717.629972701,"t":1723957200}
+{"o":266.9074956154,"h":268.1507214938,"l":266.6723039963,"c":267.9018034245,"v":185621.9326616131,"t":1723960800}
+{"o":267.9018034245,"h":268.3564917107,"l":267.0204986632,"c":267.6171380582,"v":169823.5758776989,"t":1723964400}
+{"o":267.6171380582,"h":268.227394706,"l":267.0772266174,"c":268.227394706,"v":159333.5817633811,"t":1723968000}
+{"o":268.227394706,"h":270.4791685506,"l":267.9949244146,"c":270.178628853,"v":185692.3855529027,"t":1723971600}
+{"o":270.178628853,"h":276.7626452613,"l":270.1639834709,"c":272.1538895373,"v":410602.7881806777,"t":1723975200}
+{"o":272.1538895373,"h":273.3348102781,"l":271.4456107122,"c":273.3348102781,"v":193046.7507335479,"t":1723978800}
+{"o":273.3348102781,"h":276.6099959947,"l":272.1603794753,"c":275.0186766548,"v":281730.1519471255,"t":1723982400}
+{"o":275.0186766548,"h":277.2446530943,"l":273.7096125628,"c":273.9086355793,"v":239736.9808563516,"t":1723986000}
+{"o":273.9086355793,"h":275.6729056568,"l":273.8365047248,"c":274.2604494135,"v":245948.9224858459,"t":1723989600}
+{"o":274.2604494135,"h":276.0321942564,"l":273.6580064894,"c":275.3926817712,"v":205418.743344703,"t":1723993200}
+{"o":275.3926817712,"h":277.1134163347,"l":274.6982165844,"c":276.1121634805,"v":239424.4815929528,"t":1723996800}
+{"o":276.1121634805,"h":276.4469782283,"l":272.8794774102,"c":273.1568780443,"v":276476.3315869023,"t":1724000400}
+{"o":273.1568780443,"h":275.2577059589,"l":272.8046015175,"c":275.1618009814,"v":228115.1862129092,"t":1724004000}
+{"o":275.1618009814,"h":277.0014343326,"l":274.8797713829,"c":276.8275063992,"v":200104.8299918784,"t":1724007600}
+{"o":276.8275063992,"h":277.9511217148,"l":276.0458188049,"c":277.1894113745,"v":197016.4881697852,"t":1724011200}
+{"o":277.1894113745,"h":277.3163772511,"l":273.7143400147,"c":274.1420572458,"v":270956.0169460805,"t":1724014800}
+{"o":274.1420572458,"h":275.3699225144,"l":273.1757718563,"c":273.2451659916,"v":285897.142766238,"t":1724018400}
+{"o":273.2451659916,"h":273.8008751373,"l":268.5202023568,"c":269.1905491216,"v":379333.4446890511,"t":1724022000}
+{"o":269.1905491216,"h":271.1729963955,"l":268.0653517481,"c":268.4731568672,"v":405980.640760825,"t":1724025600}
+{"o":268.4731568672,"h":270.0868043215,"l":267.6036487735,"c":268.5395593081,"v":256692.0610130324,"t":1724029200}
+{"o":268.5395593081,"h":270.1038858316,"l":267.6363294115,"c":269.6829550358,"v":189296.6283746667,"t":1724032800}
+{"o":269.6829550358,"h":271.0022708531,"l":269.0790168047,"c":270.7050928958,"v":203861.395121807,"t":1724036400}
+{"o":270.7050928958,"h":271.0457790674,"l":269.4793310276,"c":270.564321237,"v":229542.5247528141,"t":1724040000}
+{"o":270.564321237,"h":270.9755902238,"l":268.2352945937,"c":268.8638865543,"v":234809.3108280189,"t":1724043600}
+{"o":268.8638865543,"h":271.245969171,"l":268.1354962255,"c":270.0234960117,"v":254875.512447405,"t":1724047200}
+{"o":270.0234960117,"h":271.2639694901,"l":268.8784666814,"c":268.9555092108,"v":184828.0502932548,"t":1724050800}
+{"o":268.9555092108,"h":270.0308754146,"l":268.6610246917,"c":269.6212508168,"v":204812.3676436503,"t":1724054400}
+{"o":269.6212508168,"h":270.95491391,"l":266.3117965941,"c":266.4843258221,"v":234390.8875496381,"t":1724058000}
+{"o":266.4843258221,"h":267.7512914262,"l":265.3117612203,"c":266.8552660027,"v":297855.0983937904,"t":1724061600}
+{"o":266.8552660027,"h":269.3053079236,"l":266.0626966676,"c":269.0686148601,"v":233054.6195376532,"t":1724065200}
+{"o":269.0686148601,"h":270.8703787102,"l":268.3514664097,"c":270.647167741,"v":262523.2546584248,"t":1724068800}
+{"o":270.647167741,"h":273.4303117599,"l":269.1533620059,"c":269.8968996968,"v":398065.1187036546,"t":1724072400}
+{"o":269.8968996968,"h":272.7805280469,"l":267.8225285603,"c":272.5533456211,"v":359772.4853786549,"t":1724076000}
+{"o":272.5533456211,"h":273.13233402,"l":271.5999498728,"c":271.9992394227,"v":306319.8516242394,"t":1724079600}
+{"o":271.9992394227,"h":272.8423467709,"l":270.3495661848,"c":272.475098304,"v":330370.487589531,"t":1724083200}
+{"o":272.475098304,"h":276.2877460977,"l":270.6182344569,"c":271.6304016451,"v":497924.0399353461,"t":1724086800}
+{"o":271.6304016451,"h":273.3525297128,"l":270.0114600485,"c":271.3791277812,"v":324560.5002525045,"t":1724090400}
+{"o":271.3791277812,"h":271.5304449729,"l":269.5410386681,"c":270.2108546182,"v":258545.2436079178,"t":1724094000}
+{"o":270.2108546182,"h":272.6082335316,"l":269.796501279,"c":271.0322652575,"v":336069.9393565464,"t":1724097600}
+{"o":271.0322652575,"h":272.3115752292,"l":270.5923623157,"c":271.4060864172,"v":201115.4902659701,"t":1724101200}
+{"o":271.4060864172,"h":272.9782830598,"l":269.9389137897,"c":271.5056340537,"v":234801.7132147256,"t":1724104800}
+{"o":271.5056340537,"h":273.2308098184,"l":270.2142914602,"c":272.7497300392,"v":276621.2466361855,"t":1724108400}
+{"o":272.7497300392,"h":277.7893304247,"l":271.1527085431,"c":276.9926511306,"v":443428.5684465326,"t":1724112000}
+{"o":276.9926511306,"h":279.519433839,"l":274.5655431537,"c":275.6230169009,"v":357291.0157344793,"t":1724115600}
+{"o":275.6230169009,"h":275.8726796011,"l":273.9377377324,"c":274.851486535,"v":259871.7654636345,"t":1724119200}
+{"o":274.851486535,"h":275.64504864,"l":274.3999504448,"c":275.2812836727,"v":252175.7742753648,"t":1724122800}
+{"o":275.2812836727,"h":278.8377413598,"l":274.9311623833,"c":278.0191179485,"v":256783.4952178384,"t":1724126400}
+{"o":278.0191179485,"h":281.3315458058,"l":277.7965057515,"c":279.0327925252,"v":385822.0687220622,"t":1724130000}
+{"o":279.0327925252,"h":279.3306718167,"l":277.4600300226,"c":278.0475774764,"v":206304.6299531233,"t":1724133600}
+{"o":278.0475774764,"h":278.9102691834,"l":277.7701289812,"c":278.6856373401,"v":211015.2965604429,"t":1724137200}
+{"o":278.6856373401,"h":279.2473241148,"l":276.0063746666,"c":276.4010465112,"v":223634.6813666025,"t":1724140800}
+{"o":276.4010465112,"h":277.7466458003,"l":276.2108609299,"c":277.0211233395,"v":165714.8271289272,"t":1724144400}
+{"o":277.0211233395,"h":277.2469613348,"l":276.1782670675,"c":276.3319881805,"v":181124.5888775841,"t":1724148000}
+{"o":276.3319881805,"h":276.7679607274,"l":274.4803611267,"c":274.8622978859,"v":247420.3052099394,"t":1724151600}
+{"o":274.8622978859,"h":276.331547408,"l":274.6739106187,"c":275.9610922608,"v":220462.7735257144,"t":1724155200}
+{"o":275.9610922608,"h":276.7969823547,"l":274.1732948027,"c":276.097401128,"v":291935.2028710779,"t":1724158800}
+{"o":276.097401128,"h":276.3278313095,"l":269.3023600937,"c":269.4061334468,"v":493390.8925113332,"t":1724162400}
+{"o":269.4061334468,"h":269.9356874485,"l":266.5473969288,"c":268.4466526105,"v":479984.5919516024,"t":1724166000}
+{"o":268.4466526105,"h":270.0529997365,"l":267.7375085358,"c":269.4914680993,"v":313715.3330888768,"t":1724169600}
+{"o":269.4914680993,"h":271.2202201386,"l":269.2341483589,"c":270.9382994483,"v":243592.5489455799,"t":1724173200}
+{"o":270.9382994483,"h":272.1887769154,"l":270.1417214158,"c":271.1530135899,"v":266296.9970637382,"t":1724176800}
+{"o":271.1530135899,"h":272.7065553233,"l":270.7683724052,"c":272.079834848,"v":197947.3252939531,"t":1724180400}
+{"o":272.079834848,"h":273.1338783661,"l":271.1673381798,"c":271.1710673478,"v":205603.3516433509,"t":1724184000}
+{"o":271.1710673478,"h":271.2989252218,"l":269.364994403,"c":270.4786214907,"v":188666.7020045144,"t":1724187600}
+{"o":270.4786214907,"h":271.3535871855,"l":270.0257521731,"c":270.6958412972,"v":170740.003564021,"t":1724191200}
+{"o":270.6958412972,"h":270.9233071431,"l":268.7653313808,"c":268.850956339,"v":155574.2543412579,"t":1724194800}
+{"o":268.850956339,"h":270.1728029754,"l":267.9206721245,"c":268.0279876018,"v":189357.3314637896,"t":1724198400}
+{"o":268.0279876018,"h":269.6732139457,"l":267.5630793057,"c":269.3780779635,"v":231689.2859081534,"t":1724202000}
+{"o":269.3780779635,"h":270.425711951,"l":268.9363378289,"c":269.9784041466,"v":136119.4597298515,"t":1724205600}
+{"o":269.9784041466,"h":270.1190467714,"l":268.3529591865,"c":269.4132727887,"v":117454.7725199071,"t":1724209200}
+{"o":269.4132727887,"h":269.9573053562,"l":268.8109127456,"c":269.7715276842,"v":118311.737242887,"t":1724212800}
+{"o":269.7715276842,"h":271.0468610212,"l":269.3761230318,"c":270.7831238986,"v":118761.3903801278,"t":1724216400}
+{"o":270.7831238986,"h":271.4016866196,"l":270.6099963792,"c":270.9954526151,"v":148013.4396603325,"t":1724220000}
+{"o":270.9954526151,"h":271.8741430824,"l":269.604754221,"c":270.6483660476,"v":163881.9271417019,"t":1724223600}
+{"o":270.6483660476,"h":271.2689661371,"l":268.1899544453,"c":268.6715849867,"v":174339.5039488855,"t":1724227200}
+{"o":268.6715849867,"h":268.8796193549,"l":266.3281976038,"c":267.4214094278,"v":155049.7921752891,"t":1724230800}
+{"o":267.4214094278,"h":268.8951291021,"l":266.953897624,"c":268.5723674027,"v":145394.8182038531,"t":1724234400}
+{"o":268.5723674027,"h":268.8557119187,"l":266.9538936555,"c":267.0896062266,"v":147905.2918807068,"t":1724238000}
+{"o":267.0896062266,"h":268.0021769655,"l":265.5887287775,"c":266.9851531448,"v":156916.0781266927,"t":1724241600}
+{"o":266.9851531448,"h":267.5166457237,"l":262.1475021171,"c":266.9618339978,"v":344023.5420015124,"t":1724245200}
+{"o":266.9618339978,"h":269.2652304682,"l":263.08136499,"c":264.3681609431,"v":597276.8466477736,"t":1724248800}
+{"o":264.3681609431,"h":266.1084670975,"l":263.0506903608,"c":265.2101139779,"v":378797.2163536851,"t":1724252400}
+{"o":265.2101139779,"h":267.087926679,"l":263.9960458868,"c":266.9869760583,"v":248123.0238503182,"t":1724256000}
+{"o":266.9869760583,"h":268.5298062098,"l":266.393092634,"c":267.3506658516,"v":241934.2321690525,"t":1724259600}
+{"o":267.3506658516,"h":270.4097092559,"l":266.9303211368,"c":269.7551766704,"v":331160.0874813377,"t":1724263200}
+{"o":269.7551766704,"h":271.5930490049,"l":268.7155447519,"c":271.15770166,"v":302994.2563656674,"t":1724266800}
+{"o":271.15770166,"h":272.8971991616,"l":269.5160991263,"c":270.4062842594,"v":335475.564271929,"t":1724270400}
+{"o":270.4062842594,"h":272.0532691035,"l":269.630186031,"c":271.4741911922,"v":283546.6535597511,"t":1724274000}
+{"o":271.4741911922,"h":271.9194512527,"l":270.0919978807,"c":270.1538196347,"v":218776.7531043811,"t":1724277600}
+{"o":270.1538196347,"h":271.0996037824,"l":268.6050211387,"c":269.8961145014,"v":214916.7575623551,"t":1724281200}
+{"o":269.8961145014,"h":270.7455391689,"l":269.2347046855,"c":269.298932602,"v":232744.3745476091,"t":1724284800}
+{"o":269.298932602,"h":270.7092828609,"l":269.1294144081,"c":270.3416938358,"v":224838.6880511141,"t":1724288400}
+{"o":270.3416938358,"h":270.5085408611,"l":265.9472893982,"c":267.4755250071,"v":238364.6826657567,"t":1724292000}
+{"o":267.4755250071,"h":268.2023668243,"l":266.7620312628,"c":267.9592822583,"v":164112.7703244295,"t":1724295600}
+{"o":267.9592822583,"h":268.9245346547,"l":267.3038068994,"c":268.7190614106,"v":143559.021355348,"t":1724299200}
+{"o":268.7190614106,"h":269.0243697544,"l":268.1832865945,"c":268.8021070798,"v":124576.9023420644,"t":1724302800}
+{"o":268.8021070798,"h":269.9043438581,"l":268.5932770944,"c":269.7966242819,"v":135747.2906365074,"t":1724306400}
+{"o":269.7966242819,"h":271.4891938683,"l":269.1832766864,"c":270.8796369021,"v":159690.8156530841,"t":1724310000}
+{"o":270.8796369021,"h":271.4530638911,"l":270.2593730207,"c":270.6332562263,"v":158957.9071141001,"t":1724313600}
+{"o":270.6332562263,"h":270.7151916447,"l":269.6340671663,"c":270.2039694896,"v":153948.2956110118,"t":1724317200}
+{"o":270.2039694896,"h":272.7567501555,"l":269.8145894857,"c":272.3336022454,"v":206774.1929789308,"t":1724320800}
+{"o":272.3336022454,"h":273.6357469725,"l":271.3587702105,"c":273.2102303485,"v":263203.0939153363,"t":1724324400}
+{"o":273.2102303485,"h":273.9507850767,"l":270.2843373753,"c":270.7400806836,"v":434027.7246425626,"t":1724328000}
+{"o":270.7400806836,"h":271.8990460109,"l":269.1753395384,"c":270.4372441975,"v":330043.8496399734,"t":1724331600}
+{"o":270.4372441975,"h":270.6292258707,"l":268.7299574624,"c":269.9276187276,"v":302227.3156843891,"t":1724335200}
+{"o":269.9276187276,"h":271.3167825334,"l":268.4868526462,"c":269.5921642108,"v":258264.1571933144,"t":1724338800}
+{"o":269.5921642108,"h":270.8813230514,"l":269.4022617037,"c":269.8748891587,"v":239761.6508366387,"t":1724342400}
+{"o":269.8748891587,"h":270.8511506514,"l":269.2261468937,"c":269.5294704311,"v":195467.8513083713,"t":1724346000}
+{"o":269.5294704311,"h":271.3522965857,"l":269.1707342541,"c":270.1699532293,"v":167364.5905417576,"t":1724349600}
+{"o":270.1699532293,"h":270.6408603577,"l":269.5306230694,"c":269.7384406232,"v":186391.5586354339,"t":1724353200}
+{"o":269.7384406232,"h":271.3184436082,"l":269.6143175507,"c":271.0275115477,"v":259885.9897029224,"t":1724356800}
+{"o":271.0275115477,"h":271.6928861201,"l":270.3336750017,"c":270.9418193308,"v":180792.7576860674,"t":1724360400}
+{"o":270.9418193308,"h":271.1234328741,"l":270.3895845352,"c":270.6835987108,"v":157633.7336273612,"t":1724364000}
+{"o":270.6835987108,"h":271.1091985763,"l":270.3344111756,"c":270.7223420745,"v":165863.5670836927,"t":1724367600}
+{"o":270.7223420745,"h":274.8568130065,"l":270.6076214713,"c":272.9011254027,"v":248011.7966125683,"t":1724371200}
+{"o":272.9011254027,"h":273.5840651242,"l":271.9680586026,"c":273.5403443611,"v":212945.3380350455,"t":1724374800}
+{"o":273.5403443611,"h":275.3887363363,"l":273.20654122,"c":273.6445125914,"v":241773.999204575,"t":1724378400}
+{"o":273.6445125914,"h":274.206971767,"l":272.819158357,"c":273.0483676075,"v":173117.5232674325,"t":1724382000}
+{"o":273.0483676075,"h":274.1273974394,"l":272.8119852798,"c":272.9010716108,"v":161802.920303718,"t":1724385600}
+{"o":272.9010716108,"h":275.7746339475,"l":272.9010716108,"c":274.9100202461,"v":183269.8620593172,"t":1724389200}
+{"o":274.9100202461,"h":275.7957743762,"l":273.8485983985,"c":275.1828419539,"v":171911.8642115536,"t":1724392800}
+{"o":275.1828419539,"h":275.4682460251,"l":274.0594114244,"c":274.3492746311,"v":159871.1618772426,"t":1724396400}
+{"o":274.3492746311,"h":275.0077225339,"l":274.0087230112,"c":274.3439058838,"v":133264.9067972453,"t":1724400000}
+{"o":274.3439058838,"h":274.3439058838,"l":272.5473033918,"c":272.7603433134,"v":203524.7984988358,"t":1724403600}
+{"o":272.7603433134,"h":273.5862235773,"l":272.5927410623,"c":272.6732643759,"v":133117.7894900051,"t":1724407200}
+{"o":272.6732643759,"h":272.82194668,"l":270.9215362933,"c":271.0832759827,"v":170956.4365997474,"t":1724410800}
+{"o":271.0832759827,"h":273.1910906969,"l":271.0832759827,"c":272.9224040154,"v":165994.389988697,"t":1724414400}
+{"o":272.9224040154,"h":273.3620985897,"l":271.3187020786,"c":273.3539240487,"v":215309.3398134449,"t":1724418000}
+{"o":273.3539240487,"h":278.0249177403,"l":269.7524382184,"c":271.3865124516,"v":832285.7113853169,"t":1724421600}
+{"o":271.3865124516,"h":274.1279811069,"l":270.8692411745,"c":272.8510889942,"v":361570.9499575891,"t":1724425200}
+{"o":272.8510889942,"h":274.423468417,"l":272.2677810254,"c":274.1378163776,"v":260147.8870702085,"t":1724428800}
+{"o":274.1378163776,"h":280.7501471152,"l":274.1032106458,"c":280.0911812992,"v":409555.6209097605,"t":1724432400}
+{"o":280.0911812992,"h":282.8100665442,"l":278.9984042983,"c":280.2999143285,"v":530264.1669588822,"t":1724436000}
+{"o":280.2999143285,"h":283.9664448757,"l":280.1531482148,"c":283.0400204507,"v":332718.4495624493,"t":1724439600}
+{"o":283.0400204507,"h":286.6342982454,"l":282.9721574405,"c":285.3722866921,"v":340214.6643005883,"t":1724443200}
+{"o":285.3722866921,"h":288.0191053472,"l":285.0849567899,"c":287.7743539279,"v":336797.6754429402,"t":1724446800}
+{"o":287.7743539279,"h":291.2124799739,"l":286.4942721739,"c":287.2336310638,"v":389107.3616553643,"t":1724450400}
+{"o":287.2336310638,"h":290.4781597506,"l":287.2336310638,"c":289.8373326334,"v":237449.0292087705,"t":1724454000}
+{"o":289.8373326334,"h":291.6544611521,"l":288.0467946205,"c":289.5887248955,"v":286482.9477492548,"t":1724457600}
+{"o":289.5887248955,"h":289.9036805233,"l":287.3234797427,"c":289.8863426326,"v":202745.1779343055,"t":1724461200}
+{"o":289.8863426326,"h":292.3310320925,"l":287.1877162212,"c":289.9748392415,"v":187358.7276836038,"t":1724464800}
+{"o":289.9748392415,"h":290.5132802234,"l":289.3375703741,"c":289.8110819703,"v":147006.0190595967,"t":1724468400}
+{"o":289.8110819703,"h":291.3905483375,"l":289.5870746571,"c":291.2355014086,"v":136279.4729168267,"t":1724472000}
+{"o":291.2355014086,"h":293.7972536756,"l":291.0347527539,"c":292.1525089732,"v":209685.5633205023,"t":1724475600}
+{"o":292.1525089732,"h":292.9019484117,"l":291.2359685152,"c":291.2431268308,"v":211464.4833220171,"t":1724479200}
+{"o":291.2431268308,"h":292.5659048776,"l":291.2410273053,"c":292.3651036423,"v":135476.9977639663,"t":1724482800}
+{"o":292.3651036423,"h":294.2406160628,"l":291.7979426468,"c":294.1284741111,"v":206687.6613049912,"t":1724486400}
+{"o":294.1284741111,"h":298.672313545,"l":292.9860133679,"c":297.8630211315,"v":191216.0519669068,"t":1724490000}
+{"o":297.8630211315,"h":300.1648171405,"l":296.6959063721,"c":298.3568451612,"v":276766.7445536252,"t":1724493600}
+{"o":298.3568451612,"h":299.7519525849,"l":297.3289839666,"c":297.5172647149,"v":225011.8525175634,"t":1724497200}
+{"o":297.5172647149,"h":299.3219796423,"l":296.8309642745,"c":297.4174633699,"v":225035.7696582988,"t":1724500800}
+{"o":297.4174633699,"h":298.6510000556,"l":297.1531835953,"c":298.6507208936,"v":262750.43320039,"t":1724504400}
+{"o":298.6507208936,"h":300.0899665903,"l":297.4155550919,"c":300.0899665903,"v":260025.4955765832,"t":1724508000}
+{"o":300.0899665903,"h":302.2493134079,"l":299.0835580084,"c":301.4169088242,"v":289273.9393927061,"t":1724511600}
+{"o":301.4169088242,"h":306.584928224,"l":301.1802697027,"c":304.7176439092,"v":449424.6456691211,"t":1724515200}
+{"o":304.7176439092,"h":306.8493396506,"l":303.4118074136,"c":304.121072258,"v":389410.9750486761,"t":1724518800}
+{"o":304.121072258,"h":306.4224219397,"l":302.8365174852,"c":305.1864527664,"v":328084.0185450536,"t":1724522400}
+{"o":305.1864527664,"h":306.2318222177,"l":303.1826643954,"c":303.5600673856,"v":233556.846982308,"t":1724526000}
+{"o":303.5600673856,"h":304.6487338804,"l":302.8767333785,"c":303.3605837823,"v":204983.2077986193,"t":1724529600}
+{"o":303.3605837823,"h":303.3766311325,"l":294.2845426802,"c":297.7392143968,"v":379872.0351000389,"t":1724533200}
+{"o":297.7392143968,"h":301.3626701153,"l":297.6478895618,"c":300.6612453656,"v":300277.84095069,"t":1724536800}
+{"o":300.6612453656,"h":304.0717646307,"l":300.3788980698,"c":303.6923010921,"v":198555.459207336,"t":1724540400}
+{"o":303.6923010921,"h":303.7823423632,"l":299.8950503825,"c":300.34894562,"v":272747.9894445796,"t":1724544000}
+{"o":300.34894562,"h":302.3017873685,"l":297.5834798167,"c":299.0751572249,"v":277541.5586856405,"t":1724547600}
+{"o":299.0751572249,"h":300.7128957686,"l":298.9385136652,"c":300.1899450971,"v":159355.0518815079,"t":1724551200}
+{"o":300.1899450971,"h":300.4136007273,"l":297.513982683,"c":299.2183255908,"v":206323.3971903379,"t":1724554800}
+{"o":299.2183255908,"h":300.2186654249,"l":297.6537812714,"c":300.2186654249,"v":184479.7554025652,"t":1724558400}
+{"o":300.2186654249,"h":300.6634463755,"l":299.1132441601,"c":299.3305353249,"v":221226.8148078171,"t":1724562000}
+{"o":299.3305353249,"h":299.5923559509,"l":297.8068389031,"c":298.2290574438,"v":186061.2982364015,"t":1724565600}
+{"o":298.2290574438,"h":298.2290574438,"l":293.536187763,"c":295.1391252712,"v":283050.7626616496,"t":1724569200}
+{"o":295.1391252712,"h":297.330296864,"l":294.4735116503,"c":297.1928266546,"v":201539.5037717863,"t":1724572800}
+{"o":297.1928266546,"h":298.5355935061,"l":296.2012155378,"c":297.6768567969,"v":181668.6142940074,"t":1724576400}
+{"o":297.6768567969,"h":297.7978122704,"l":295.5184825168,"c":296.3969671811,"v":151550.9827538332,"t":1724580000}
+{"o":296.3969671811,"h":298.5178980157,"l":296.2580377225,"c":297.3057537008,"v":177517.8047883713,"t":1724583600}
+{"o":297.3057537008,"h":298.4394330922,"l":296.7022820047,"c":298.4394330922,"v":137431.5489684368,"t":1724587200}
+{"o":298.4394330922,"h":300.6966006355,"l":298.214971789,"c":299.6337923986,"v":256337.9364382503,"t":1724590800}
+{"o":299.6337923986,"h":302.1338294353,"l":299.6157878964,"c":300.756847933,"v":222240.40495925,"t":1724594400}
+{"o":300.756847933,"h":302.3777306132,"l":299.9332433072,"c":301.2504320489,"v":239505.2323792957,"t":1724598000}
+{"o":301.2504320489,"h":303.1243842886,"l":299.6771024631,"c":300.6827099667,"v":236283.7381222571,"t":1724601600}
+{"o":300.6827099667,"h":302.1247357084,"l":300.1520554464,"c":301.4907590052,"v":190083.2721618972,"t":1724605200}
+{"o":301.4907590052,"h":302.461378796,"l":300.475454179,"c":301.6280247847,"v":194850.681903975,"t":1724608800}
+{"o":301.6280247847,"h":302.1246539066,"l":300.1313281209,"c":300.8975633692,"v":181689.3078950295,"t":1724612400}
+{"o":300.8975633692,"h":301.6547395125,"l":299.8573721122,"c":300.5168635351,"v":193588.1093863701,"t":1724616000}
+{"o":300.5168635351,"h":305.4061265228,"l":300.2746390911,"c":304.9461091348,"v":323277.1853944354,"t":1724619600}
+{"o":304.9461091348,"h":306.2855913097,"l":302.7224763942,"c":303.6673101975,"v":244205.4452364027,"t":1724623200}
+{"o":303.6673101975,"h":304.9029482453,"l":299.6293036069,"c":300.4654796248,"v":290760.5291870171,"t":1724626800}
+{"o":300.4654796248,"h":302.3020455574,"l":299.2611704654,"c":300.7216523015,"v":277910.3594573613,"t":1724630400}
+{"o":300.7216523015,"h":301.0340648681,"l":298.5643065266,"c":298.8208672709,"v":203178.1120492292,"t":1724634000}
+{"o":298.8208672709,"h":299.8262245601,"l":297.6734089393,"c":299.7919190351,"v":204331.6943286314,"t":1724637600}
+{"o":299.7919190351,"h":302.7873052967,"l":299.2949778054,"c":302.7253342263,"v":167032.4342566646,"t":1724641200}
+{"o":312.9705463116,"h":315.7303648743,"l":312.7909806048,"c":312.9705463116,"v":776450.9108888266,"t":1717444800}
+{"o":312.9705463116,"h":313.7884835493,"l":311.7725424881,"c":312.5805977719,"v":655967.7620763008,"t":1717448400}
+{"o":312.5805977719,"h":312.8647132409,"l":311.5893375467,"c":312.4850962725,"v":393831.2992177492,"t":1717452000}
+{"o":312.4850962725,"h":312.8632146732,"l":310.7420207653,"c":311.7445815486,"v":368126.3172160829,"t":1717455600}
+{"o":311.7445815486,"h":313.1048310326,"l":310.6586163198,"c":312.5968584883,"v":412992.7237825663,"t":1717459200}
+{"o":312.5968584883,"h":315.0790529092,"l":311.6239524727,"c":314.658077101,"v":407083.6049819706,"t":1717462800}
+{"o":314.658077101,"h":314.658077101,"l":313.123392636,"c":313.9219332487,"v":329051.8776932337,"t":1717466400}
+{"o":313.9219332487,"h":314.7617585637,"l":313.4256072266,"c":314.4520411755,"v":322251.9487924653,"t":1717470000}
+{"o":314.4520411755,"h":315.6193549233,"l":313.4899439152,"c":313.9511282621,"v":335827.1621892271,"t":1717473600}
+{"o":313.9511282621,"h":314.5097791378,"l":312.2024575633,"c":312.2024575633,"v":305429.3730391289,"t":1717477200}
+{"o":312.2024575633,"h":313.5577742868,"l":311.5002630129,"c":312.9295229313,"v":412415.9077649051,"t":1717480800}
+{"o":312.9295229313,"h":313.446906276,"l":312.0152236775,"c":312.0152236775,"v":296699.784892425,"t":1717484400}
+{"o":312.0152236775,"h":313.2707393517,"l":311.5197108818,"c":311.5952787504,"v":319671.6446532176,"t":1717488000}
+{"o":311.5952787504,"h":312.2260842359,"l":309.522157892,"c":311.0147528943,"v":315754.3057381992,"t":1717491600}
+{"o":311.0147528943,"h":312.8870970096,"l":310.618433416,"c":312.5772907347,"v":304425.8995842778,"t":1717495200}
+{"o":312.5772907347,"h":313.193898998,"l":311.9257833865,"c":312.6811061338,"v":321558.8145237464,"t":1717498800}
+{"o":312.6811061338,"h":313.885389162,"l":312.1828096942,"c":313.128115709,"v":389315.4819305814,"t":1717502400}
+{"o":313.128115709,"h":314.6831828401,"l":312.3619804293,"c":313.9992278437,"v":543724.3909211396,"t":1717506000}
+{"o":313.9992278437,"h":315.9141807078,"l":313.0288713632,"c":313.6055656062,"v":542797.3893916581,"t":1717509600}
+{"o":313.6055656062,"h":317.1936764435,"l":312.936427644,"c":317.1936764435,"v":497862.5707778016,"t":1717513200}
+{"o":317.1936764435,"h":321.1350582464,"l":317.0538315865,"c":320.0694222028,"v":672114.7964645284,"t":1717516800}
+{"o":320.0694222028,"h":320.310826497,"l":317.9518264118,"c":319.761232458,"v":464543.9774078411,"t":1717520400}
+{"o":319.761232458,"h":321.9404628783,"l":319.5056157464,"c":321.0705959486,"v":429718.9147484193,"t":1717524000}
+{"o":321.0705959486,"h":321.0705959486,"l":318.1879964685,"c":320.2867280762,"v":487657.8296211933,"t":1717527600}
+{"o":320.2867280762,"h":321.0336023052,"l":318.0031383011,"c":320.177278726,"v":446879.7479914675,"t":1717531200}
+{"o":320.177278726,"h":321.2857226327,"l":319.4422397183,"c":320.5015346436,"v":387577.8563192702,"t":1717534800}
+{"o":320.5015346436,"h":323.1174244792,"l":320.5015346436,"c":322.9926567396,"v":623095.3019424938,"t":1717538400}
+{"o":322.9926567396,"h":324.8079625289,"l":322.379761532,"c":324.4857907028,"v":403762.4835086641,"t":1717542000}
+{"o":324.4857907028,"h":325.9816516009,"l":323.4606448986,"c":325.1520544137,"v":408318.0367730467,"t":1717545600}
+{"o":325.1520544137,"h":327.8556334686,"l":324.1579758606,"c":327.0132147521,"v":382637.6471977585,"t":1717549200}
+{"o":327.0132147521,"h":330.3877133803,"l":326.4982522954,"c":327.763446474,"v":514170.0704770718,"t":1717552800}
+{"o":327.763446474,"h":328.4872039162,"l":326.1402865581,"c":326.8435631018,"v":359043.0779247435,"t":1717556400}
+{"o":326.8435631018,"h":327.7197581908,"l":325.6184267312,"c":327.1484875961,"v":362508.3684422229,"t":1717560000}
+{"o":327.1484875961,"h":328.3376393385,"l":325.8726730771,"c":327.912487496,"v":383382.5066569566,"t":1717563600}
+{"o":327.912487496,"h":329.2181255801,"l":327.6907880054,"c":328.8038883223,"v":374958.9241106789,"t":1717567200}
+{"o":328.8038883223,"h":329.3420685043,"l":327.5798263354,"c":327.756089508,"v":453086.8040392975,"t":1717570800}
+{"o":327.756089508,"h":328.2144626915,"l":326.1129104222,"c":327.0555314835,"v":493128.1561823084,"t":1717574400}
+{"o":327.0555314835,"h":328.9448692669,"l":326.4964643648,"c":327.7379383656,"v":484822.2527316358,"t":1717578000}
+{"o":327.7379383656,"h":328.4008492649,"l":326.0241727873,"c":326.0241727873,"v":459150.9135867233,"t":1717581600}
+{"o":326.0241727873,"h":326.935093152,"l":325.2734146153,"c":326.7876358937,"v":436444.912978971,"t":1717585200}
+{"o":326.7876358937,"h":328.0741044351,"l":325.1336467428,"c":326.8154273766,"v":553367.8559489831,"t":1717588800}
+{"o":326.8154273766,"h":328.6973306062,"l":325.4034582125,"c":325.8760695989,"v":727688.2266746816,"t":1717592400}
+{"o":325.8760695989,"h":327.2623781517,"l":323.7737465052,"c":326.5151494256,"v":647334.2029094035,"t":1717596000}
+{"o":326.5151494256,"h":330.9783094991,"l":326.3290455276,"c":330.2446559468,"v":584454.6221607925,"t":1717599600}
+{"o":330.2446559468,"h":331.8516571996,"l":328.4331039349,"c":328.8740505432,"v":585720.7444555575,"t":1717603200}
+{"o":328.8740505432,"h":331.4760827209,"l":328.5804485253,"c":330.0927254622,"v":504327.7192944777,"t":1717606800}
+{"o":330.0927254622,"h":330.9547148854,"l":326.2812952296,"c":327.3396119221,"v":542050.4753732855,"t":1717610400}
+{"o":327.3396119221,"h":327.8926367633,"l":325.9887609878,"c":326.9243347293,"v":463841.1363367934,"t":1717614000}
+{"o":326.9243347293,"h":328.0527092414,"l":326.5301417506,"c":327.8450749286,"v":425058.5773307055,"t":1717617600}
+{"o":327.8450749286,"h":327.9891300558,"l":326.6932155685,"c":327.2387188135,"v":398608.2572230533,"t":1717621200}
+{"o":327.2387188135,"h":328.5223678682,"l":326.873482977,"c":327.3549625368,"v":413625.2679632615,"t":1717624800}
+{"o":327.3549625368,"h":328.263161753,"l":326.9629701443,"c":327.9581641579,"v":423860.7376391983,"t":1717628400}
+{"o":327.9581641579,"h":328.6358431269,"l":327.2228891197,"c":328.2786454291,"v":388994.4550637208,"t":1717632000}
+{"o":328.2786454291,"h":329.281182877,"l":327.3277483085,"c":328.1045270371,"v":385235.0102790852,"t":1717635600}
+{"o":328.1045270371,"h":329.645959207,"l":327.9463014607,"c":329.5203488203,"v":371333.9984438688,"t":1717639200}
+{"o":329.5203488203,"h":329.5203488203,"l":328.154454332,"c":328.585680088,"v":350171.9309123076,"t":1717642800}
+{"o":328.585680088,"h":329.6175131281,"l":326.1504483661,"c":328.3683519296,"v":426115.2406619705,"t":1717646400}
+{"o":328.3683519296,"h":328.3683519296,"l":325.5412773615,"c":325.6403932142,"v":350172.5275404846,"t":1717650000}
+{"o":325.6403932142,"h":326.1547063687,"l":324.2040516189,"c":324.9848992881,"v":357840.5377611025,"t":1717653600}
+{"o":324.9848992881,"h":326.4620571522,"l":324.1315280962,"c":326.2060362548,"v":450107.4333949531,"t":1717657200}
+{"o":326.2060362548,"h":327.0670604915,"l":325.1471200393,"c":326.8382604512,"v":507056.5356952446,"t":1717660800}
+{"o":326.8382604512,"h":328.5748684465,"l":326.1130067431,"c":326.6824382057,"v":483209.7187342914,"t":1717664400}
+{"o":326.6824382057,"h":326.6993367677,"l":325.1632047813,"c":326.3942907894,"v":508651.6409146105,"t":1717668000}
+{"o":326.3942907894,"h":327.0449845201,"l":325.9123109155,"c":327.0449845201,"v":477207.2118830972,"t":1717671600}
+{"o":327.0449845201,"h":327.8035333676,"l":325.9736786097,"c":326.7181774512,"v":515203.3596022959,"t":1717675200}
+{"o":326.7181774512,"h":327.5479136661,"l":325.7794465396,"c":326.1462843883,"v":494985.4655217276,"t":1717678800}
+{"o":326.1462843883,"h":327.3382451414,"l":325.4570705561,"c":327.3205443132,"v":715567.7544500898,"t":1717682400}
+{"o":327.3205443132,"h":328.2199427105,"l":326.6293990162,"c":326.7744864407,"v":882959.8692451984,"t":1717686000}
+{"o":326.7744864407,"h":327.0213810827,"l":323.8155563607,"c":324.2819168967,"v":720691.8301018709,"t":1717689600}
+{"o":324.2819168967,"h":325.7280521634,"l":322.9109276824,"c":324.6714404204,"v":863381.4018612336,"t":1717693200}
+{"o":324.6714404204,"h":325.0503177477,"l":322.4508027553,"c":323.2170300179,"v":782682.905654265,"t":1717696800}
+{"o":323.2170300179,"h":323.229507744,"l":317.9948010375,"c":319.4430713565,"v":908723.3786496635,"t":1717700400}
+{"o":319.4430713565,"h":322.7483758644,"l":316.6404484976,"c":321.9621120773,"v":810113.0762238838,"t":1717704000}
+{"o":321.9621120773,"h":322.7058010121,"l":320.7905035877,"c":321.4122409304,"v":648996.7695470965,"t":1717707600}
+{"o":321.4122409304,"h":322.562293846,"l":320.8881672468,"c":322.2453853288,"v":613220.6406731132,"t":1717711200}
+{"o":322.2453853288,"h":322.6952030923,"l":320.0367093767,"c":321.4160082789,"v":682073.1132955892,"t":1717714800}
+{"o":321.4160082789,"h":322.257901231,"l":320.7736374736,"c":321.3932481835,"v":619601.2478449101,"t":1717718400}
+{"o":321.3932481835,"h":321.7985258619,"l":319.987978798,"c":321.3152496863,"v":557097.8905051034,"t":1717722000}
+{"o":321.3152496863,"h":322.1566644717,"l":319.2720940668,"c":320.9033538151,"v":584501.0988805,"t":1717725600}
+{"o":320.9033538151,"h":322.2645450131,"l":320.5827293749,"c":322.2645450131,"v":495790.6282421274,"t":1717729200}
+{"o":322.2645450131,"h":325.5711182153,"l":321.8854512329,"c":325.0339772997,"v":491347.1421586412,"t":1717732800}
+{"o":325.0339772997,"h":326.0546865555,"l":324.4148134513,"c":325.2161687214,"v":466979.5402685073,"t":1717736400}
+{"o":325.2161687214,"h":325.8605038116,"l":324.5114226922,"c":325.5036697599,"v":453778.0765635045,"t":1717740000}
+{"o":325.5036697599,"h":326.0047857962,"l":324.8505305904,"c":325.0283955877,"v":539957.1533141222,"t":1717743600}
+{"o":325.0283955877,"h":325.7321361362,"l":324.5304424024,"c":325.0642503405,"v":456103.0491623228,"t":1717747200}
+{"o":325.0642503405,"h":325.2766476855,"l":323.7509179975,"c":324.3140979828,"v":461139.3254994578,"t":1717750800}
+{"o":324.3140979828,"h":324.8230951637,"l":322.78162724,"c":323.792560943,"v":474504.9352047364,"t":1717754400}
+{"o":323.792560943,"h":325.4203534798,"l":323.0528397002,"c":325.0832533359,"v":549752.3954434464,"t":1717758000}
+{"o":325.0832533359,"h":326.4197045446,"l":319.6920485562,"c":323.1926988577,"v":958575.7697164669,"t":1717761600}
+{"o":323.1926988577,"h":324.5532652177,"l":322.0940125354,"c":323.8121090145,"v":797498.0381722942,"t":1717765200}
+{"o":323.8121090145,"h":324.4609129289,"l":321.578848786,"c":323.9001159625,"v":977039.3579953065,"t":1717768800}
+{"o":323.9001159625,"h":323.9001159625,"l":319.8947944603,"c":321.2717700326,"v":992863.041580471,"t":1717772400}
+{"o":321.2717700326,"h":321.8375108282,"l":318.327094157,"c":318.6932792191,"v":1019728.0527218364,"t":1717776000}
+{"o":318.6932792191,"h":318.7743392339,"l":312.2257038385,"c":312.751051091,"v":1259423.4526176199,"t":1717779600}
+{"o":312.751051091,"h":312.751051091,"l":290.4017641256,"c":304.1623572125,"v":2619062.6032583574,"t":1717783200}
+{"o":304.1623572125,"h":316.0157439516,"l":302.5943372441,"c":306.1076172262,"v":1098079.3194473435,"t":1717786800}
+{"o":306.1076172262,"h":308.0316342961,"l":303.169553347,"c":307.3842307534,"v":879157.1478717009,"t":1717790400}
+{"o":307.3842307534,"h":308.1192806016,"l":306.5225822339,"c":307.0560238926,"v":1030784.7888464294,"t":1717794000}
+{"o":307.0560238926,"h":308.3190514792,"l":306.5886711878,"c":308.0859415191,"v":1040255.191431368,"t":1717797600}
+{"o":308.0859415191,"h":308.3985236005,"l":306.8069655435,"c":306.8984439248,"v":710002.8093823588,"t":1717801200}
+{"o":306.8984439248,"h":307.0437846161,"l":305.7951847161,"c":306.2076197773,"v":680575.8657603412,"t":1717804800}
+{"o":306.2076197773,"h":308.3415355987,"l":306.0827243444,"c":308.0865964317,"v":524530.605723241,"t":1717808400}
+{"o":308.0865964317,"h":308.1238936416,"l":306.4283328822,"c":307.0790866895,"v":431017.4796874554,"t":1717812000}
+{"o":307.0790866895,"h":307.9010688537,"l":306.6534789812,"c":307.2719726891,"v":387029.8347671117,"t":1717815600}
+{"o":307.2719726891,"h":307.6274639284,"l":305.8790101305,"c":306.0764997629,"v":425893.9505593058,"t":1717819200}
+{"o":306.0764997629,"h":307.4821129897,"l":305.0945276553,"c":306.7562422591,"v":420133.1426994537,"t":1717822800}
+{"o":306.7562422591,"h":307.4316627737,"l":306.2003060599,"c":307.1103997867,"v":509720.1164097334,"t":1717826400}
+{"o":307.1103997867,"h":309.3447632655,"l":307.1103997867,"c":309.0492929536,"v":377403.8190572162,"t":1717830000}
+{"o":309.0492929536,"h":309.0937842036,"l":306.9314337746,"c":307.1690125523,"v":387425.4275958266,"t":1717833600}
+{"o":307.1690125523,"h":307.3341533152,"l":306.1635730421,"c":306.7035777574,"v":436720.204434582,"t":1717837200}
+{"o":306.7035777574,"h":306.8627368586,"l":304.9090877269,"c":306.016901838,"v":483020.4487588285,"t":1717840800}
+{"o":306.016901838,"h":306.513650976,"l":302.4222199757,"c":303.1877690723,"v":566915.6680712041,"t":1717844400}
+{"o":303.1877690723,"h":303.7938909304,"l":297.5035660726,"c":302.0628767044,"v":566000.0255795338,"t":1717848000}
+{"o":302.0628767044,"h":303.1124208196,"l":297.1408180538,"c":303.1124208196,"v":767079.2127427877,"t":1717851600}
+{"o":303.1124208196,"h":304.6318442927,"l":297.3833509888,"c":304.3214996933,"v":525090.6404462983,"t":1717855200}
+{"o":304.3214996933,"h":304.8563991937,"l":302.0503880525,"c":302.6242341607,"v":761176.9866334972,"t":1717858800}
+{"o":302.6242341607,"h":303.280323975,"l":300.2426545338,"c":301.7974275989,"v":568292.8704528735,"t":1717862400}
+{"o":301.7974275989,"h":302.9836010858,"l":297.6174602589,"c":302.9077473196,"v":574218.4537840213,"t":1717866000}
+{"o":302.9077473196,"h":304.3825569079,"l":302.0803072369,"c":302.2808674413,"v":914986.8713689964,"t":1717869600}
+{"o":302.2808674413,"h":303.1619542814,"l":297.5148337416,"c":301.9741707636,"v":544253.3569816102,"t":1717873200}
+{"o":301.9741707636,"h":302.3907853409,"l":299.7317547967,"c":300.9093855751,"v":431407.2296628078,"t":1717876800}
+{"o":300.9093855751,"h":301.1458231951,"l":299.8257703285,"c":300.137528046,"v":393142.6380918688,"t":1717880400}
+{"o":300.137528046,"h":300.3620483847,"l":297.2606068295,"c":299.467181803,"v":416364.6887044882,"t":1717884000}
+{"o":299.467181803,"h":299.724907267,"l":295.3520881852,"c":298.2625436417,"v":425831.474131599,"t":1717887600}
+{"o":298.2625436417,"h":299.5572535257,"l":297.9856776764,"c":298.8676276545,"v":416780.2392534644,"t":1717891200}
+{"o":298.8676276545,"h":300.032569178,"l":298.5234987618,"c":299.7688466429,"v":378982.3652655115,"t":1717894800}
+{"o":299.7688466429,"h":299.7739538291,"l":292.3725955536,"c":297.0199461001,"v":456553.7943490006,"t":1717898400}
+{"o":297.0199461001,"h":298.6292841713,"l":295.5209680273,"c":298.1621340081,"v":379743.6955845376,"t":1717902000}
+{"o":298.1621340081,"h":299.7329240665,"l":298.0107330227,"c":298.6685146935,"v":302244.0055961016,"t":1717905600}
+{"o":298.6685146935,"h":300.7718924389,"l":294.4886224595,"c":300.164067208,"v":398889.8599814618,"t":1717909200}
+{"o":300.164067208,"h":301.2790964208,"l":299.9546446005,"c":300.9597673336,"v":353257.4738673209,"t":1717912800}
+{"o":300.9597673336,"h":301.8563294253,"l":300.2652863569,"c":300.4861804946,"v":312553.116296959,"t":1717916400}
+{"o":300.4861804946,"h":301.7015105184,"l":299.7265303687,"c":301.4487424118,"v":264901.5143134447,"t":1717920000}
+{"o":301.4487424118,"h":301.9635567981,"l":300.8384576187,"c":301.4041919497,"v":281038.323088158,"t":1717923600}
+{"o":301.4041919497,"h":301.4117652111,"l":298.0260256171,"c":300.4796621037,"v":317756.6452042312,"t":1717927200}
+{"o":300.4796621037,"h":301.6663070239,"l":297.3494509512,"c":301.3882728753,"v":315400.2286329214,"t":1717930800}
+{"o":301.3882728753,"h":305.3018891999,"l":300.7460372543,"c":304.4474738116,"v":461926.9311047287,"t":1717934400}
+{"o":304.4474738116,"h":304.8820496177,"l":301.605751103,"c":303.2643543709,"v":510291.6746364281,"t":1717938000}
+{"o":303.2643543709,"h":305.095018881,"l":302.9500735219,"c":304.9701557316,"v":467921.8129101308,"t":1717941600}
+{"o":304.9701557316,"h":305.9059810303,"l":304.4087010407,"c":305.6401854175,"v":484506.0024252883,"t":1717945200}
+{"o":305.6401854175,"h":305.7579833245,"l":304.2200133191,"c":304.7028496116,"v":447678.8926370709,"t":1717948800}
+{"o":304.7028496116,"h":304.9325105182,"l":303.4964629497,"c":304.1007452555,"v":469563.5737914328,"t":1717952400}
+{"o":304.1007452555,"h":307.2952842127,"l":303.4937100191,"c":306.9759390152,"v":450578.7790190522,"t":1717956000}
+{"o":306.9759390152,"h":308.0913790853,"l":306.3663779728,"c":306.5380455591,"v":553946.1393283851,"t":1717959600}
+{"o":306.5380455591,"h":306.5380455591,"l":304.7768292764,"c":305.1570610384,"v":455762.6848288988,"t":1717963200}
+{"o":305.1570610384,"h":306.3108604,"l":304.7281171313,"c":305.918362781,"v":451286.0045987417,"t":1717966800}
+{"o":305.918362781,"h":306.8482365981,"l":305.3910538822,"c":306.0399932695,"v":387901.5244268168,"t":1717970400}
+{"o":306.0399932695,"h":306.4949403595,"l":305.7350333481,"c":306.3426444872,"v":284457.6655864515,"t":1717974000}
+{"o":306.3426444872,"h":306.5661860775,"l":303.5398908517,"c":304.5047907025,"v":449738.5816295976,"t":1717977600}
+{"o":304.5047907025,"h":305.696097072,"l":303.7406278256,"c":304.7212511368,"v":322084.9938026667,"t":1717981200}
+{"o":304.7212511368,"h":305.5203361281,"l":303.755055802,"c":304.1378737198,"v":308026.0047837341,"t":1717984800}
+{"o":304.1378737198,"h":304.158457389,"l":301.6672060522,"c":302.0516902662,"v":529350.9823568255,"t":1717988400}
+{"o":302.0516902662,"h":303.3479749384,"l":301.0738426769,"c":302.8261213009,"v":366585.3528806388,"t":1717992000}
+{"o":302.8261213009,"h":302.8428636519,"l":301.0234758516,"c":302.0559943832,"v":338161.7290081184,"t":1717995600}
+{"o":302.0559943832,"h":302.4117327682,"l":299.9859968226,"c":300.8285202424,"v":406765.5533620637,"t":1717999200}
+{"o":300.8285202424,"h":300.9747193395,"l":297.5118642267,"c":297.7981843551,"v":370848.0534931708,"t":1718002800}
+{"o":297.7981843551,"h":301.9281276359,"l":297.6740026898,"c":301.0227447838,"v":387943.867774848,"t":1718006400}
+{"o":301.0227447838,"h":302.7047269415,"l":299.5926836271,"c":302.4584118037,"v":324312.0964860486,"t":1718010000}
+{"o":302.4584118037,"h":302.6473635383,"l":301.4027749538,"c":301.9328645617,"v":355280.8700135963,"t":1718013600}
+{"o":301.9328645617,"h":302.1761507834,"l":300.6973585726,"c":301.2128720406,"v":391247.4620691318,"t":1718017200}
+{"o":301.2128720406,"h":301.326685444,"l":299.2123105868,"c":299.4420678661,"v":396300.7140951355,"t":1718020800}
+{"o":299.4420678661,"h":300.7785601685,"l":297.9665163888,"c":300.2217934579,"v":559326.8056367654,"t":1718024400}
+{"o":300.2217934579,"h":302.2715627189,"l":298.7626192112,"c":302.0144995772,"v":526048.4762638322,"t":1718028000}
+{"o":302.0144995772,"h":308.343098107,"l":301.8367609657,"c":306.8604739546,"v":702161.8765885793,"t":1718031600}
+{"o":306.8604739546,"h":307.6117514187,"l":303.8962729283,"c":306.0876247632,"v":655330.4962839956,"t":1718035200}
+{"o":306.0876247632,"h":307.4181559395,"l":304.8672323799,"c":307.2819428172,"v":491406.7707491547,"t":1718038800}
+{"o":307.2819428172,"h":307.7776396665,"l":304.4481423431,"c":305.9892540535,"v":548415.3669727262,"t":1718042400}
+{"o":305.9892540535,"h":306.1394576417,"l":302.4304762492,"c":302.9807758483,"v":621146.2070396225,"t":1718046000}
+{"o":302.9807758483,"h":303.57416492,"l":300.4673823039,"c":302.1328842989,"v":625510.74495716,"t":1718049600}
+{"o":302.1328842989,"h":302.9616115126,"l":300.1939696921,"c":301.3985086988,"v":562594.4724170119,"t":1718053200}
+{"o":301.3985086988,"h":301.6038888097,"l":299.98461458,"c":301.0334440403,"v":474040.1409070277,"t":1718056800}
+{"o":301.0334440403,"h":301.2066989068,"l":299.0275060521,"c":300.4868326165,"v":414786.3623025777,"t":1718060400}
+{"o":300.4868326165,"h":301.6603631139,"l":299.3468417683,"c":300.2320985614,"v":456846.1859973595,"t":1718064000}
+{"o":300.2320985614,"h":301.8401293485,"l":293.4079334085,"c":295.3761127732,"v":547480.6062374398,"t":1718067600}
+{"o":295.3761127732,"h":298.3439145778,"l":292.7468160035,"c":295.9776653572,"v":716389.0289658759,"t":1718071200}
+{"o":295.9776653572,"h":296.670723955,"l":293.8954909067,"c":294.8869420504,"v":493070.8898239718,"t":1718074800}
+{"o":294.8869420504,"h":294.9440402729,"l":288.3725735077,"c":291.8193270308,"v":538673.3425047641,"t":1718078400}
+{"o":291.8193270308,"h":292.0859435935,"l":290.0949788217,"c":291.393488543,"v":403649.5998593163,"t":1718082000}
+{"o":291.393488543,"h":292.345152009,"l":288.1833128663,"c":290.1442794674,"v":420727.7947575729,"t":1718085600}
+{"o":290.1442794674,"h":291.3216700133,"l":288.2354159715,"c":289.9572959517,"v":401870.6645383353,"t":1718089200}
+{"o":289.9572959517,"h":291.9033459593,"l":289.0590248095,"c":290.5794290761,"v":416816.5606472795,"t":1718092800}
+{"o":290.5794290761,"h":291.6475223162,"l":288.6075450351,"c":290.929540129,"v":393150.7401133876,"t":1718096400}
+{"o":290.929540129,"h":293.4521298699,"l":289.8320487766,"c":292.3676650189,"v":422395.3190409805,"t":1718100000}
+{"o":292.3676650189,"h":292.4485327882,"l":290.0600195094,"c":290.3632149608,"v":508650.8406814756,"t":1718103600}
+{"o":290.3632149608,"h":291.7926306073,"l":289.6946358115,"c":290.402903599,"v":522463.356879503,"t":1718107200}
+{"o":290.402903599,"h":291.5211142566,"l":285.0311623833,"c":285.5565742879,"v":716937.1095398084,"t":1718110800}
+{"o":285.5565742879,"h":288.5139108336,"l":284.4171396352,"c":287.0010784421,"v":662055.2366296494,"t":1718114400}
+{"o":287.0010784421,"h":287.9230630095,"l":276.4356859643,"c":278.8515609623,"v":957436.4033287838,"t":1718118000}
+{"o":278.8515609623,"h":282.6431135467,"l":277.3430233355,"c":279.0431742636,"v":674144.0172959341,"t":1718121600}
+{"o":279.0431742636,"h":280.69828878,"l":273.5100727266,"c":278.9897198094,"v":542571.268078536,"t":1718125200}
+{"o":278.9897198094,"h":282.4559827214,"l":278.1842617897,"c":281.0714563743,"v":534652.9791634398,"t":1718128800}
+{"o":281.0714563743,"h":283.1438338599,"l":279.3377302653,"c":281.9615033502,"v":575636.32722043,"t":1718132400}
+{"o":281.9615033502,"h":282.1895736117,"l":279.933692585,"c":280.2863561844,"v":513617.6651622719,"t":1718136000}
+{"o":280.2863561844,"h":282.877674954,"l":280.1795116497,"c":282.3346104405,"v":657423.1418874984,"t":1718139600}
+{"o":282.3346104405,"h":283.6475021231,"l":281.3501368323,"c":282.5988466072,"v":439968.681180168,"t":1718143200}
+{"o":282.5988466072,"h":283.9149480099,"l":281.4079960141,"c":282.134684281,"v":520830.8505385315,"t":1718146800}
+{"o":282.134684281,"h":282.7568730755,"l":278.0982058563,"c":280.0347224773,"v":640373.5611638509,"t":1718150400}
+{"o":280.0347224773,"h":280.7755956058,"l":272.7078109852,"c":278.0935494828,"v":678601.2171923148,"t":1718154000}
+{"o":278.0935494828,"h":282.6008286758,"l":276.7128406816,"c":282.2044943754,"v":508610.1717359883,"t":1718157600}
+{"o":282.2044943754,"h":283.3846254936,"l":279.3599179834,"c":282.7739481196,"v":394288.3132691946,"t":1718161200}
+{"o":282.7739481196,"h":287.1119441602,"l":282.583303075,"c":285.8294791503,"v":450093.3151193014,"t":1718164800}
+{"o":285.8294791503,"h":285.991537613,"l":283.5086268311,"c":283.6574787176,"v":379140.4929356507,"t":1718168400}
+{"o":283.6574787176,"h":286.4885841288,"l":283.6450341957,"c":285.0034577081,"v":354472.9675119897,"t":1718172000}
+{"o":285.0034577081,"h":287.0931932295,"l":284.8185605381,"c":286.7694688923,"v":334191.4553080142,"t":1718175600}
+{"o":286.7694688923,"h":287.8654906602,"l":285.6310932154,"c":285.8777682855,"v":288073.4032793865,"t":1718179200}
+{"o":285.8777682855,"h":288.5311934934,"l":285.3577252525,"c":287.5979042528,"v":396806.9277756051,"t":1718182800}
+{"o":287.5979042528,"h":290.3802034229,"l":287.5979042528,"c":288.6329151569,"v":488215.7829427308,"t":1718186400}
+{"o":288.6329151569,"h":289.2052598155,"l":286.6343666785,"c":286.7507509636,"v":447782.0864959827,"t":1718190000}
+{"o":286.7507509636,"h":301.4209593239,"l":286.5554094521,"c":300.1558066159,"v":928599.8933828353,"t":1718193600}
+{"o":300.1558066159,"h":305.6500690529,"l":299.1227132026,"c":300.9715125185,"v":783030.0898805506,"t":1718197200}
+{"o":300.9715125185,"h":303.7691578902,"l":299.8192100626,"c":302.522090903,"v":659233.7940659029,"t":1718200800}
+{"o":302.522090903,"h":302.8749709126,"l":298.0465682745,"c":300.0945369659,"v":620388.8692339465,"t":1718204400}
+{"o":300.0945369659,"h":301.875888671,"l":298.3049692804,"c":300.0866162339,"v":627700.3030637422,"t":1718208000}
+{"o":300.0866162339,"h":302.1430277801,"l":298.9794521372,"c":301.4593944181,"v":659414.0222491099,"t":1718211600}
+{"o":301.4593944181,"h":301.6219811916,"l":293.724654393,"c":294.7194395443,"v":1055383.573926958,"t":1718215200}
+{"o":294.7194395443,"h":299.0789054194,"l":285.1647061186,"c":289.5728148685,"v":1061495.8783105216,"t":1718218800}
+{"o":289.5728148685,"h":293.2966108618,"l":287.6607395551,"c":292.7311063685,"v":659108.5820328888,"t":1718222400}
+{"o":292.7311063685,"h":294.2082195931,"l":291.8895550168,"c":293.3202974802,"v":597308.2228661822,"t":1718226000}
+{"o":293.3202974802,"h":294.0906674165,"l":292.447681678,"c":293.8710320545,"v":474912.8034939669,"t":1718229600}
+{"o":293.8710320545,"h":293.9933626578,"l":291.5591197853,"c":293.2242770679,"v":431132.4463939109,"t":1718233200}
+{"o":293.2242770679,"h":293.2242770679,"l":289.0937953603,"c":292.1555658066,"v":434051.7009073852,"t":1718236800}
+{"o":292.1555658066,"h":293.5980242995,"l":288.638118133,"c":288.8981608891,"v":451947.2525936241,"t":1718240400}
+{"o":288.8981608891,"h":290.3554915715,"l":284.0704685776,"c":286.8138672878,"v":528324.6476945952,"t":1718244000}
+{"o":286.8138672878,"h":286.8289582619,"l":282.5094641109,"c":286.2242971133,"v":711082.005136314,"t":1718247600}
+{"o":286.2242971133,"h":288.7955814123,"l":285.655695092,"c":287.3269456017,"v":430122.893293756,"t":1718251200}
+{"o":287.3269456017,"h":288.3695281214,"l":287.2666133999,"c":287.873378406,"v":425895.9664005161,"t":1718254800}
+{"o":287.873378406,"h":288.2172526193,"l":283.3908822043,"c":286.1141631776,"v":823229.302637103,"t":1718258400}
+{"o":286.1141631776,"h":287.5876058398,"l":282.4368835917,"c":287.4397469481,"v":591801.4022756175,"t":1718262000}
+{"o":287.4397469481,"h":288.070202432,"l":286.4025333457,"c":286.9997463763,"v":430789.7097169713,"t":1718265600}
+{"o":286.9997463763,"h":287.1682311439,"l":282.6081562048,"c":285.4794218826,"v":456534.8624592729,"t":1718269200}
+{"o":285.4794218826,"h":287.4213103474,"l":283.511052096,"c":286.5052916473,"v":452516.0250752283,"t":1718272800}
+{"o":286.5052916473,"h":287.0580289792,"l":281.8720239505,"c":282.7018280534,"v":418203.43501603,"t":1718276400}
+{"o":282.7018280534,"h":287.3501350482,"l":282.2721922753,"c":283.3959705773,"v":637278.5802218659,"t":1718280000}
+{"o":283.3959705773,"h":286.8507178914,"l":282.0249036123,"c":283.6572673206,"v":617770.478950717,"t":1718283600}
+{"o":283.6572673206,"h":284.2617815234,"l":277.4471734368,"c":281.8389048928,"v":746101.10492288,"t":1718287200}
+{"o":281.8389048928,"h":282.1665461097,"l":276.0835755095,"c":277.4294424489,"v":848268.7057699562,"t":1718290800}
+{"o":277.4294424489,"h":279.5225307729,"l":275.4028493678,"c":278.8618290905,"v":796958.6137047173,"t":1718294400}
+{"o":278.8618290905,"h":280.8982048803,"l":277.5045975831,"c":280.769105398,"v":535838.5439901659,"t":1718298000}
+{"o":280.769105398,"h":281.9335409879,"l":278.0934968121,"c":281.2082321322,"v":456520.9042067722,"t":1718301600}
+{"o":281.2082321322,"h":281.3375605656,"l":277.6687569821,"c":279.1559900687,"v":526928.2864123754,"t":1718305200}
+{"o":279.1559900687,"h":280.1358829358,"l":277.1368112289,"c":278.0671627114,"v":580065.4941765735,"t":1718308800}
+{"o":278.0671627114,"h":279.6746731941,"l":272.7117640755,"c":279.6509509328,"v":453832.9639756206,"t":1718312400}
+{"o":279.6509509328,"h":280.3350453447,"l":277.3719481406,"c":279.934718746,"v":422046.7730505,"t":1718316000}
+{"o":279.934718746,"h":279.934718746,"l":277.4500644465,"c":278.1810840791,"v":341636.3199564346,"t":1718319600}
+{"o":278.1810840791,"h":279.9988323619,"l":276.4662576548,"c":277.8710984115,"v":484034.2261700728,"t":1718323200}
+{"o":277.8710984115,"h":279.6394387473,"l":273.6162662089,"c":279.6119607265,"v":523414.3363049355,"t":1718326800}
+{"o":279.6119607265,"h":280.5194415116,"l":278.375770192,"c":279.7525220357,"v":406517.3949274268,"t":1718330400}
+{"o":279.7525220357,"h":280.0590252431,"l":277.4336336793,"c":278.5610627453,"v":414207.914060939,"t":1718334000}
+{"o":278.5610627453,"h":279.7262835107,"l":277.6188651211,"c":277.7569463919,"v":391583.3808948586,"t":1718337600}
+{"o":277.7569463919,"h":281.5730275667,"l":277.2382558571,"c":280.7816531555,"v":454056.5399055462,"t":1718341200}
+{"o":280.7816531555,"h":281.075641731,"l":277.6620477434,"c":279.3646217999,"v":353372.3391175678,"t":1718344800}
+{"o":279.3646217999,"h":279.8885456002,"l":277.6327806779,"c":278.818730791,"v":328546.7162484227,"t":1718348400}
+{"o":278.818730791,"h":281.2577608093,"l":278.3569963555,"c":280.3516572794,"v":363216.9703337303,"t":1718352000}
+{"o":280.3516572794,"h":280.358375913,"l":277.7006265272,"c":279.1056785132,"v":342527.0809909964,"t":1718355600}
+{"o":279.1056785132,"h":280.2717056492,"l":278.513109158,"c":279.2266154573,"v":328468.9031575348,"t":1718359200}
+{"o":279.2266154573,"h":280.0476547294,"l":277.737337275,"c":279.6499612703,"v":369824.7454739177,"t":1718362800}
+{"o":279.6499612703,"h":281.4299075116,"l":279.1541347446,"c":280.0069774015,"v":474972.1586510743,"t":1718366400}
+{"o":280.0069774015,"h":280.8420291066,"l":278.9458526714,"c":279.3594053069,"v":463961.1559264541,"t":1718370000}
+{"o":279.3594053069,"h":279.5201430341,"l":271.4890859493,"c":273.8723165721,"v":633571.6298696701,"t":1718373600}
+{"o":273.8723165721,"h":275.3617553221,"l":267.9803358241,"c":271.5341765733,"v":668720.793519525,"t":1718377200}
+{"o":271.5341765733,"h":272.0316823347,"l":260.0356100175,"c":267.157754474,"v":1130373.8071625161,"t":1718380800}
+{"o":267.157754474,"h":269.4899960455,"l":263.4708014849,"c":267.458235903,"v":671232.5560171433,"t":1718384400}
+{"o":267.458235903,"h":267.6914639235,"l":263.3515446721,"c":267.0454735831,"v":594424.3211192269,"t":1718388000}
+{"o":267.0454735831,"h":269.1762917702,"l":263.6210495048,"c":267.7249649668,"v":595987.4963100305,"t":1718391600}
+{"o":267.7249649668,"h":270.1561610451,"l":267.4204459168,"c":267.9266854839,"v":451088.097551989,"t":1718395200}
+{"o":267.9266854839,"h":274.219895016,"l":267.2028770825,"c":272.0406739172,"v":633282.9813328028,"t":1718398800}
+{"o":272.0406739172,"h":272.3596258081,"l":268.5559587989,"c":270.6251383829,"v":610059.5177321956,"t":1718402400}
+{"o":270.6251383829,"h":271.3227528324,"l":269.4385530592,"c":270.1841926996,"v":390736.0761231264,"t":1718406000}
+{"o":270.1841926996,"h":272.0883076527,"l":269.9804501565,"c":271.1632358499,"v":392020.7305427605,"t":1718409600}
+{"o":271.1632358499,"h":272.9222827333,"l":270.5349660321,"c":270.7178279017,"v":361678.9439480448,"t":1718413200}
+{"o":270.7178279017,"h":271.9599896997,"l":270.052901596,"c":271.5649376899,"v":310532.730022668,"t":1718416800}
+{"o":271.5649376899,"h":273.7281817217,"l":271.4612940416,"c":273.6281277827,"v":321259.9534164051,"t":1718420400}
+{"o":273.6281277827,"h":274.1650588471,"l":272.2372869869,"c":273.3835430652,"v":336553.783770663,"t":1718424000}
+{"o":273.3835430652,"h":274.9003851056,"l":273.2411374311,"c":273.6653086834,"v":311358.9719210279,"t":1718427600}
+{"o":273.6653086834,"h":274.7457926852,"l":271.9723083907,"c":272.3804080332,"v":330483.8752473415,"t":1718431200}
+{"o":272.3804080332,"h":273.5312467764,"l":271.2866805697,"c":271.5579909085,"v":342889.8455441703,"t":1718434800}
+{"o":271.5579909085,"h":272.7324511306,"l":270.9603601499,"c":271.8699155587,"v":287546.9218884793,"t":1718438400}
+{"o":271.8699155587,"h":272.5946055913,"l":270.4348109092,"c":271.0559908525,"v":328225.356630631,"t":1718442000}
+{"o":271.0559908525,"h":272.1789848868,"l":270.1352497828,"c":271.929280146,"v":282833.6891225043,"t":1718445600}
+{"o":271.929280146,"h":273.1211080184,"l":271.572915366,"c":272.9252370148,"v":315028.680877405,"t":1718449200}
+{"o":272.9252370148,"h":273.5151130872,"l":272.0186798085,"c":273.2302073859,"v":315938.2353623886,"t":1718452800}
+{"o":273.2302073859,"h":273.7849707662,"l":272.1170242674,"c":273.6321635672,"v":361308.403584559,"t":1718456400}
+{"o":273.6321635672,"h":273.825587126,"l":272.4488769151,"c":272.7718082445,"v":463621.600468357,"t":1718460000}
+{"o":272.7718082445,"h":275.0061919474,"l":272.5449985053,"c":274.2527994074,"v":460379.3915944708,"t":1718463600}
+{"o":274.2527994074,"h":275.4642993156,"l":273.979558674,"c":274.2753546742,"v":397038.8527673784,"t":1718467200}
+{"o":274.2753546742,"h":275.0516342394,"l":273.6412403298,"c":274.9099902661,"v":403633.2691789943,"t":1718470800}
+{"o":274.9099902661,"h":274.9177873793,"l":273.1665178968,"c":273.5533232659,"v":419920.6062117675,"t":1718474400}
+{"o":273.5533232659,"h":274.2130069996,"l":272.2268852145,"c":273.2290389095,"v":390258.9248717502,"t":1718478000}
+{"o":273.2290389095,"h":273.8067848455,"l":271.801156328,"c":272.5879975037,"v":383904.5405262877,"t":1718481600}
+{"o":272.5879975037,"h":274.9162151159,"l":272.3812033253,"c":274.4645543251,"v":332549.24489652,"t":1718485200}
+{"o":274.4645543251,"h":274.7620539737,"l":273.5181763384,"c":274.6466769619,"v":328598.7599653288,"t":1718488800}
+{"o":274.6466769619,"h":275.1241854757,"l":274.2586798651,"c":274.7908713209,"v":313341.0127358511,"t":1718492400}
+{"o":274.7908713209,"h":275.0546173248,"l":273.1486723873,"c":273.2298340914,"v":316503.1647305674,"t":1718496000}
+{"o":273.2298340914,"h":274.1234717245,"l":272.4717284743,"c":273.2698135643,"v":355077.7777561268,"t":1718499600}
+{"o":273.2698135643,"h":273.2916376093,"l":272.3931629741,"c":272.5484821575,"v":310276.7406682954,"t":1718503200}
+{"o":272.5484821575,"h":273.0546655379,"l":271.7573654412,"c":271.9277340519,"v":293935.3480366998,"t":1718506800}
+{"o":271.9277340519,"h":272.1210313609,"l":270.3466052493,"c":270.3891984125,"v":365132.4654591142,"t":1718510400}
+{"o":270.3891984125,"h":272.8655237234,"l":270.2518635205,"c":272.7558871012,"v":360894.1232037348,"t":1718514000}
+{"o":272.7558871012,"h":273.7767702877,"l":272.1481593045,"c":273.4528215546,"v":383228.0508862322,"t":1718517600}
+{"o":273.4528215546,"h":274.3432914307,"l":272.7874779239,"c":272.9340579213,"v":333708.672471498,"t":1718521200}
+{"o":272.9340579213,"h":273.5196064248,"l":271.9521521331,"c":272.2052002294,"v":293593.8911392797,"t":1718524800}
+{"o":272.2052002294,"h":273.3555364012,"l":271.6734739973,"c":273.3488286366,"v":389905.8075164608,"t":1718528400}
+{"o":273.3488286366,"h":275.1796310003,"l":272.7189694247,"c":274.625221871,"v":412736.2558455251,"t":1718532000}
+{"o":274.625221871,"h":274.8818217278,"l":273.6702013614,"c":273.820151031,"v":322047.1766898753,"t":1718535600}
+{"o":273.820151031,"h":274.7125863279,"l":273.3916304855,"c":274.0177554249,"v":367988.4710814309,"t":1718539200}
+{"o":274.0177554249,"h":275.7501035489,"l":273.8978039307,"c":275.5189937551,"v":477020.9237291515,"t":1718542800}
+{"o":275.5189937551,"h":277.3912495947,"l":274.9956880399,"c":276.3670027168,"v":462969.0075910983,"t":1718546400}
+{"o":276.3670027168,"h":280.9569645056,"l":276.273270261,"c":280.5903038177,"v":417034.8980686435,"t":1718550000}
+{"o":280.5903038177,"h":281.9337838809,"l":279.3722622279,"c":280.0474163414,"v":409257.3112076503,"t":1718553600}
+{"o":280.0474163414,"h":281.3345209164,"l":279.0298753613,"c":279.4178025352,"v":372409.3057904909,"t":1718557200}
+{"o":279.4178025352,"h":280.5469143988,"l":278.6308290244,"c":280.2512044269,"v":368548.0967697001,"t":1718560800}
+{"o":280.2512044269,"h":281.3991181111,"l":279.9523134923,"c":280.8250800133,"v":452844.1915710998,"t":1718564400}
+{"o":280.8250800133,"h":281.9891901384,"l":280.2232353467,"c":281.2865519319,"v":329142.8556307932,"t":1718568000}
+{"o":281.2865519319,"h":282.3763556469,"l":280.7988829284,"c":281.8644137248,"v":332319.160127226,"t":1718571600}
+{"o":281.8644137248,"h":285.4113348025,"l":281.764135357,"c":284.0844571557,"v":448914.6572977541,"t":1718575200}
+{"o":284.0844571557,"h":285.8180204464,"l":283.6950088781,"c":285.7617639089,"v":325849.5833573095,"t":1718578800}
+{"o":285.7617639089,"h":286.6736796732,"l":284.0296997522,"c":284.2451689423,"v":382420.8519064143,"t":1718582400}
+{"o":284.2451689423,"h":284.517774232,"l":280.5969597527,"c":281.3375135929,"v":403048.707056792,"t":1718586000}
+{"o":281.3375135929,"h":281.5412276787,"l":279.0424167548,"c":280.6623825468,"v":421168.4256828678,"t":1718589600}
+{"o":280.6623825468,"h":280.7338329422,"l":277.9258440593,"c":278.1857838924,"v":373130.0419513053,"t":1718593200}
+{"o":278.1857838924,"h":280.5298889049,"l":276.7255717835,"c":280.4248521588,"v":348146.0638041,"t":1718596800}
+{"o":280.4248521588,"h":281.7893223354,"l":278.5343407889,"c":279.3785888599,"v":378403.8100128283,"t":1718600400}
+{"o":279.3785888599,"h":279.5728486701,"l":276.0602522239,"c":276.5562366573,"v":461786.7322636967,"t":1718604000}
+{"o":276.5562366573,"h":278.6947692853,"l":275.366330809,"c":276.8806945301,"v":490862.2715213429,"t":1718607600}
+{"o":276.8806945301,"h":278.1875630263,"l":274.2808818342,"c":275.5500781165,"v":476817.3654520254,"t":1718611200}
+{"o":275.5500781165,"h":277.3121754924,"l":272.1897875503,"c":272.833677736,"v":503354.8303109842,"t":1718614800}
+{"o":272.833677736,"h":273.1846212879,"l":267.6756145386,"c":270.5725713403,"v":566800.8317755818,"t":1718618400}
+{"o":270.5725713403,"h":273.7621961265,"l":270.2179587628,"c":271.9851666403,"v":556883.2177773905,"t":1718622000}
+{"o":271.9851666403,"h":272.3563312467,"l":267.9669014644,"c":270.4479380216,"v":597253.0633667898,"t":1718625600}
+{"o":270.4479380216,"h":271.876233343,"l":267.9511675031,"c":268.9812286934,"v":570355.9672296119,"t":1718629200}
+{"o":268.9812286934,"h":273.2232171821,"l":268.7659640364,"c":270.9482256274,"v":639322.1340560627,"t":1718632800}
+{"o":270.9482256274,"h":271.9482168542,"l":263.4430023739,"c":266.6987889666,"v":698711.7436434363,"t":1718636400}
+{"o":266.6987889666,"h":271.8562975751,"l":263.1125012236,"c":270.6622927244,"v":735494.754870019,"t":1718640000}
+{"o":270.6622927244,"h":273.9028209138,"l":270.6253334538,"c":273.2255203606,"v":634039.173577403,"t":1718643600}
+{"o":273.2255203606,"h":277.2191210537,"l":273.0778892409,"c":276.456985212,"v":719287.8975947836,"t":1718647200}
+{"o":276.456985212,"h":276.5754135993,"l":272.5377517911,"c":272.9351077408,"v":620361.7092359615,"t":1718650800}
+{"o":272.9351077408,"h":273.150558571,"l":268.5982439961,"c":270.0513564433,"v":713346.9534347095,"t":1718654400}
+{"o":270.0513564433,"h":271.6502546039,"l":267.3499758611,"c":270.3795456195,"v":693196.5950430754,"t":1718658000}
+{"o":270.3795456195,"h":271.9887042788,"l":269.5258760087,"c":271.6998411104,"v":830898.5381603579,"t":1718661600}
+{"o":271.6998411104,"h":272.4323598813,"l":269.9201573306,"c":270.7602636832,"v":1263993.5591037269,"t":1718665200}
+{"o":270.7602636832,"h":271.6873882074,"l":264.663526987,"c":267.3145101381,"v":1144319.8459864238,"t":1718668800}
+{"o":267.3145101381,"h":268.250033816,"l":242.820339051,"c":250.6585827926,"v":1455313.7273302439,"t":1718672400}
+{"o":250.6585827926,"h":256.6596927152,"l":247.1922244084,"c":254.7817026929,"v":1245016.4570462571,"t":1718676000}
+{"o":254.7817026929,"h":256.8856962727,"l":252.8994133782,"c":256.5015003455,"v":959247.6677068527,"t":1718679600}
+{"o":256.5015003455,"h":259.4685623421,"l":254.7430941281,"c":258.4516269457,"v":1203322.591119081,"t":1718683200}
+{"o":258.4516269457,"h":260.6658331751,"l":257.7085365862,"c":258.037187139,"v":920870.1694740301,"t":1718686800}
+{"o":258.037187139,"h":259.2686075092,"l":256.1197138577,"c":257.2371030691,"v":635524.5989687541,"t":1718690400}
+{"o":257.2371030691,"h":259.0370225687,"l":257.0372408577,"c":258.4616755869,"v":618537.9532454311,"t":1718694000}
+{"o":258.4616755869,"h":262.5140949427,"l":258.0051161002,"c":261.9397319385,"v":686271.554101489,"t":1718697600}
+{"o":261.9397319385,"h":262.3146181789,"l":259.3035460713,"c":259.5646829954,"v":476035.3700702289,"t":1718701200}
+{"o":259.5646829954,"h":261.6600819506,"l":258.5983238493,"c":260.2068551462,"v":477139.1903533334,"t":1718704800}
+{"o":260.2068551462,"h":260.813544283,"l":256.3379503426,"c":259.1871853876,"v":653385.8939488895,"t":1718708400}
+{"o":259.1871853876,"h":260.0828728577,"l":255.6663785084,"c":257.0544412429,"v":733860.4243297086,"t":1718712000}
+{"o":257.0544412429,"h":257.5390239021,"l":251.0558043946,"c":253.6445918622,"v":855188.8952798558,"t":1718715600}
+{"o":253.6445918622,"h":260.3371931472,"l":250.9573065799,"c":255.2732686743,"v":1060238.4058355996,"t":1718719200}
+{"o":255.2732686743,"h":258.649097797,"l":253.1922395787,"c":256.900341843,"v":752309.5276285748,"t":1718722800}
+{"o":256.900341843,"h":257.1825062306,"l":251.5901532363,"c":254.4998700756,"v":783053.2613498212,"t":1718726400}
+{"o":254.4998700756,"h":255.5476204639,"l":250.6241617721,"c":250.7573402478,"v":791170.6876766019,"t":1718730000}
+{"o":250.7573402478,"h":253.7461786795,"l":248.8396203331,"c":249.9731726491,"v":955943.516010342,"t":1718733600}
+{"o":249.9731726491,"h":251.2247597586,"l":246.1432777845,"c":251.0338627906,"v":1021553.5805818083,"t":1718737200}
+{"o":251.0338627906,"h":258.7247143585,"l":248.7681893294,"c":258.1271508831,"v":966632.9438722614,"t":1718740800}
+{"o":258.1271508831,"h":261.7237394265,"l":257.4617332104,"c":260.3034238826,"v":804933.5652946697,"t":1718744400}
+{"o":260.3034238826,"h":260.4599316342,"l":257.5258340282,"c":259.9406521715,"v":623009.4303330944,"t":1718748000}
+{"o":259.9406521715,"h":260.1360700336,"l":257.9159583025,"c":259.6052716483,"v":523603.1392736156,"t":1718751600}
+{"o":259.6052716483,"h":261.2913014255,"l":257.1223598435,"c":260.7065822062,"v":851349.3700426979,"t":1718755200}
+{"o":260.7065822062,"h":265.7143480599,"l":259.0773943812,"c":260.6694874531,"v":1044756.0053634559,"t":1718758800}
+{"o":260.6694874531,"h":265.0257866085,"l":260.5628328046,"c":262.7858778655,"v":726335.4395438358,"t":1718762400}
+{"o":262.7858778655,"h":267.5148148524,"l":262.4872943022,"c":264.868904136,"v":712285.0707198197,"t":1718766000}
+{"o":264.868904136,"h":266.9155425809,"l":264.2345237755,"c":265.8055246635,"v":505820.7495425405,"t":1718769600}
+{"o":265.8055246635,"h":266.6449905482,"l":263.3636427196,"c":264.5321317069,"v":462173.4227424977,"t":1718773200}
+{"o":264.5321317069,"h":268.0450698643,"l":263.9693380049,"c":267.5670457448,"v":478705.8173278506,"t":1718776800}
+{"o":267.5670457448,"h":268.0835193538,"l":264.156768257,"c":264.5285299252,"v":412127.7741723481,"t":1718780400}
+{"o":264.5285299252,"h":264.9899944207,"l":261.6961684049,"c":262.1277898248,"v":375312.0953068068,"t":1718784000}
+{"o":262.1277898248,"h":263.1465515686,"l":260.2804456097,"c":261.6924651464,"v":425268.0135228529,"t":1718787600}
+{"o":261.6924651464,"h":263.3959814718,"l":260.3881535311,"c":263.2719891818,"v":408228.8013839965,"t":1718791200}
+{"o":263.2719891818,"h":263.679364414,"l":258.6855923802,"c":260.6180829841,"v":465443.9501931133,"t":1718794800}
+{"o":260.6180829841,"h":262.4610790884,"l":259.3997025197,"c":261.6074202361,"v":503396.1399329287,"t":1718798400}
+{"o":261.6074202361,"h":262.1749725492,"l":259.6701043464,"c":259.6701043464,"v":494518.9430948533,"t":1718802000}
+{"o":259.6701043464,"h":259.8909078547,"l":255.9761183208,"c":257.7149415989,"v":692863.1074394278,"t":1718805600}
+{"o":257.7149415989,"h":259.1229158508,"l":257.1560746564,"c":258.6732023452,"v":576428.503609083,"t":1718809200}
+{"o":258.6732023452,"h":259.9350295949,"l":256.9550264202,"c":258.724705647,"v":577436.1919188334,"t":1718812800}
+{"o":258.724705647,"h":263.1089684588,"l":258.2739702805,"c":260.4348362193,"v":575685.0451259802,"t":1718816400}
+{"o":260.4348362193,"h":261.8975485126,"l":259.6360783139,"c":260.062713926,"v":570365.5879921335,"t":1718820000}
+{"o":260.062713926,"h":260.1714079367,"l":256.1665711598,"c":258.2424900121,"v":711618.8830868661,"t":1718823600}
+{"o":258.2424900121,"h":258.7886267034,"l":254.669129423,"c":255.7085762873,"v":818038.4780104681,"t":1718827200}
+{"o":255.7085762873,"h":257.0140167294,"l":254.4159760389,"c":256.4598287681,"v":726572.611599026,"t":1718830800}
+{"o":256.4598287681,"h":257.0982253111,"l":254.2955151083,"c":254.5523132084,"v":550712.6674601582,"t":1718834400}
+{"o":254.5523132084,"h":256.6277365951,"l":254.1957660807,"c":256.1525275977,"v":742537.7379283872,"t":1718838000}
+{"o":256.1525275977,"h":257.1992638109,"l":254.5372652721,"c":255.5791962734,"v":702462.8645887438,"t":1718841600}
+{"o":255.5791962734,"h":259.3738394557,"l":254.226368879,"c":255.2983382209,"v":665485.3233646177,"t":1718845200}
+{"o":255.2983382209,"h":255.56126407,"l":252.7800282559,"c":254.0284782782,"v":523972.4407418393,"t":1718848800}
+{"o":254.0284782782,"h":254.1893310845,"l":250.4957880081,"c":251.3196714999,"v":462634.6483037241,"t":1718852400}
+{"o":251.3196714999,"h":254.9519242072,"l":250.284905675,"c":253.658942863,"v":497668.2398616,"t":1718856000}
+{"o":253.658942863,"h":257.6093259294,"l":253.6515387448,"c":256.889080051,"v":547253.350028254,"t":1718859600}
+{"o":256.889080051,"h":258.8363958838,"l":255.6318273644,"c":256.1671696796,"v":536326.1119048924,"t":1718863200}
+{"o":256.1671696796,"h":260.8023893555,"l":255.7577918951,"c":258.9374327219,"v":593170.9387159455,"t":1718866800}
+{"o":258.9374327219,"h":260.147422903,"l":257.7212103066,"c":260.147422903,"v":500363.4681887181,"t":1718870400}
+{"o":260.147422903,"h":260.7751205943,"l":259.0854826979,"c":259.5834752306,"v":554281.7381593672,"t":1718874000}
+{"o":259.5834752306,"h":263.4748009451,"l":258.4323291356,"c":263.0060895616,"v":606902.8089241495,"t":1718877600}
+{"o":263.0060895616,"h":267.0130665628,"l":261.7385321749,"c":263.1454309082,"v":660325.4434199677,"t":1718881200}
+{"o":263.1454309082,"h":264.735691344,"l":261.1110081379,"c":261.1739679067,"v":636721.1833436682,"t":1718884800}
+{"o":261.1739679067,"h":262.4902355297,"l":254.6069543536,"c":255.0106018578,"v":714621.7099336551,"t":1718888400}
+{"o":255.0106018578,"h":255.226986436,"l":250.5602937435,"c":254.0592186811,"v":890319.2829467211,"t":1718892000}
+{"o":254.0592186811,"h":254.7446335103,"l":251.460164577,"c":251.7262486389,"v":732763.6008185348,"t":1718895600}
+{"o":251.7262486389,"h":253.0918947656,"l":249.1781010901,"c":251.7131633957,"v":778566.522054116,"t":1718899200}
+{"o":251.7131633957,"h":254.8584979036,"l":250.783075782,"c":254.3802642093,"v":710130.9560065056,"t":1718902800}
+{"o":254.3802642093,"h":256.6151253041,"l":253.5026176449,"c":253.6133906335,"v":751070.0531074601,"t":1718906400}
+{"o":253.6133906335,"h":254.2070421221,"l":252.1022929887,"c":253.4310953432,"v":599792.3404453034,"t":1718910000}
+{"o":253.4310953432,"h":254.1738929195,"l":252.3365555538,"c":253.5639174698,"v":699309.3111832642,"t":1718913600}
+{"o":253.5639174698,"h":254.8726132875,"l":252.3716781429,"c":252.5711837263,"v":480742.4872693023,"t":1718917200}
+{"o":252.5711837263,"h":253.9932723301,"l":252.2729351568,"c":252.9309224259,"v":457056.1335925082,"t":1718920800}
+{"o":252.9309224259,"h":253.6119296764,"l":251.9001347171,"c":252.1355205986,"v":440148.2640492231,"t":1718924400}
+{"o":252.1355205986,"h":253.2561356066,"l":249.7289950377,"c":251.2540690298,"v":561612.6419469021,"t":1718928000}
+{"o":251.2540690298,"h":254.0552580853,"l":250.3635555117,"c":253.6175057032,"v":546911.5877199897,"t":1718931600}
+{"o":253.6175057032,"h":254.656451771,"l":251.0295608488,"c":251.2713230876,"v":420659.4853213294,"t":1718935200}
+{"o":251.2713230876,"h":251.4334668428,"l":248.8512794591,"c":250.5757799149,"v":491882.4545111312,"t":1718938800}
+{"o":250.5757799149,"h":251.7488234533,"l":249.0805447417,"c":251.3841912709,"v":480997.8888599278,"t":1718942400}
+{"o":251.3841912709,"h":251.6034461047,"l":249.6442708092,"c":251.2217816473,"v":414319.3753615487,"t":1718946000}
+{"o":251.2217816473,"h":251.6459216028,"l":249.4277212286,"c":250.327697173,"v":427807.6229562222,"t":1718949600}
+{"o":250.327697173,"h":251.3321528533,"l":246.8310191649,"c":248.2308811112,"v":437877.9012488991,"t":1718953200}
+{"o":248.2308811112,"h":249.1111541383,"l":244.7077064732,"c":245.7163460524,"v":578027.9554436402,"t":1718956800}
+{"o":245.7163460524,"h":250.6228814649,"l":245.3622250849,"c":249.9247934387,"v":586162.6507610297,"t":1718960400}
+{"o":249.9247934387,"h":250.786283052,"l":248.717578706,"c":249.3972600722,"v":473740.9293246336,"t":1718964000}
+{"o":249.3972600722,"h":250.6699423829,"l":248.5516038696,"c":249.449587504,"v":456356.5610069007,"t":1718967600}
+{"o":249.449587504,"h":250.340641493,"l":246.5962309452,"c":247.8225455624,"v":583847.4264004388,"t":1718971200}
+{"o":247.8225455624,"h":247.9103506637,"l":242.8186370563,"c":245.8029145439,"v":691174.8948804826,"t":1718974800}
+{"o":245.8029145439,"h":252.0808345572,"l":244.6673796961,"c":251.0586160454,"v":686777.9611370015,"t":1718978400}
+{"o":251.0586160454,"h":252.7691684124,"l":246.5398423623,"c":248.1755987585,"v":696780.1295879476,"t":1718982000}
+{"o":248.1755987585,"h":248.8133452078,"l":246.2840871863,"c":247.2559953036,"v":504741.7139707824,"t":1718985600}
+{"o":247.2559953036,"h":247.5817984871,"l":243.6786673291,"c":243.8960296446,"v":546991.7705366635,"t":1718989200}
+{"o":243.8960296446,"h":250.1560719225,"l":242.9248660152,"c":250.0216822286,"v":745649.4798288029,"t":1718992800}
+{"o":250.0216822286,"h":252.9466353562,"l":248.408910795,"c":250.6513928058,"v":586391.1847411123,"t":1718996400}
+{"o":250.6513928058,"h":254.6565269377,"l":250.4752107068,"c":251.9911395305,"v":526733.267834801,"t":1719000000}
+{"o":251.9911395305,"h":253.9489041681,"l":249.0783339548,"c":252.7333337999,"v":511084.5779442755,"t":1719003600}
+{"o":252.7333337999,"h":254.9919160415,"l":251.5700761565,"c":254.697289655,"v":476468.0751924975,"t":1719007200}
+{"o":254.697289655,"h":255.8071315471,"l":252.6124629294,"c":254.2759091427,"v":495108.2829781219,"t":1719010800}
+{"o":254.2759091427,"h":254.5189692782,"l":251.3596871907,"c":252.3896216804,"v":346107.5434436238,"t":1719014400}
+{"o":252.3896216804,"h":253.4971830401,"l":251.6713633211,"c":252.5699222104,"v":310280.7557384344,"t":1719018000}
+{"o":252.5699222104,"h":255.6010700672,"l":252.4148459762,"c":254.9902922294,"v":339961.0151104587,"t":1719021600}
+{"o":254.9902922294,"h":255.6726453223,"l":253.611696336,"c":255.2979091692,"v":356936.1438145908,"t":1719025200}
+{"o":255.2979091692,"h":255.7180939337,"l":254.5228380213,"c":255.4028094082,"v":357053.5185238914,"t":1719028800}
+{"o":255.4028094082,"h":257.1306538059,"l":254.960670916,"c":256.8978068881,"v":373566.0344913713,"t":1719032400}
+{"o":256.8978068881,"h":259.1449312,"l":255.5205946923,"c":255.6263527151,"v":378637.9405437256,"t":1719036000}
+{"o":255.6263527151,"h":256.0827670499,"l":254.1494617375,"c":254.6862734798,"v":342989.0086840007,"t":1719039600}
+{"o":254.6862734798,"h":254.9111636093,"l":252.7095928933,"c":253.1206676933,"v":357779.6219246773,"t":1719043200}
+{"o":253.1206676933,"h":254.2986317407,"l":252.5639190614,"c":254.043175975,"v":335225.8714462725,"t":1719046800}
+{"o":254.043175975,"h":254.4086908302,"l":252.9802686668,"c":253.5805975089,"v":317749.7972583974,"t":1719050400}
+{"o":253.5805975089,"h":254.3525274578,"l":252.7115931746,"c":254.0850045701,"v":314611.6149943193,"t":1719054000}
+{"o":254.0850045701,"h":254.6043014991,"l":253.5372335253,"c":253.6506667081,"v":323864.9213633508,"t":1719057600}
+{"o":253.6506667081,"h":253.9926193618,"l":252.8186201419,"c":253.1758753117,"v":364104.3761681793,"t":1719061200}
+{"o":253.1758753117,"h":254.5955522073,"l":253.1758753117,"c":254.0747682359,"v":361825.9348575255,"t":1719064800}
+{"o":254.0747682359,"h":254.4736217792,"l":253.0610430054,"c":253.5451414182,"v":495972.2596158684,"t":1719068400}
+{"o":253.5451414182,"h":254.4267679016,"l":253.0701311684,"c":254.398465211,"v":403156.2790727274,"t":1719072000}
+{"o":254.398465211,"h":255.0286511165,"l":253.0685159867,"c":253.1995664551,"v":353723.1121206234,"t":1719075600}
+{"o":253.1995664551,"h":253.7940705208,"l":253.0474310181,"c":253.4598013959,"v":331254.1444796327,"t":1719079200}
+{"o":253.4598013959,"h":254.1262238412,"l":253.1058510396,"c":254.0765387252,"v":385758.9191291651,"t":1719082800}
+{"o":254.0765387252,"h":254.2070500488,"l":253.1516476682,"c":253.6095730745,"v":398977.8594414704,"t":1719086400}
+{"o":253.6095730745,"h":254.1376453679,"l":253.3900467705,"c":254.1257520315,"v":345204.9878640978,"t":1719090000}
+{"o":254.1257520315,"h":254.3324168892,"l":253.3091242111,"c":253.6748281483,"v":328290.262908618,"t":1719093600}
+{"o":253.6748281483,"h":253.78182461,"l":251.490826773,"c":252.5618634484,"v":323478.6107779967,"t":1719097200}
+{"o":252.5618634484,"h":255.1440155068,"l":252.3651927784,"c":254.3282609374,"v":398460.890688222,"t":1719100800}
+{"o":254.3282609374,"h":255.5429194653,"l":253.5406070956,"c":254.9024789672,"v":368275.5655954111,"t":1719104400}
+{"o":254.9024789672,"h":255.2405179906,"l":253.6246787847,"c":254.5492034218,"v":373292.221549905,"t":1719108000}
+{"o":254.5492034218,"h":255.4308206937,"l":253.9016970106,"c":254.5477895726,"v":339105.5957893952,"t":1719111600}
+{"o":254.5477895726,"h":255.1038938403,"l":254.2096213346,"c":254.2115023321,"v":287188.4996723357,"t":1719115200}
+{"o":254.2115023321,"h":254.8317766727,"l":253.573738582,"c":253.9768027633,"v":279278.691719629,"t":1719118800}
+{"o":253.9768027633,"h":254.474480853,"l":253.7092252055,"c":253.8909504997,"v":296286.0257183347,"t":1719122400}
+{"o":253.8909504997,"h":254.7006300713,"l":253.7810768651,"c":254.6125925923,"v":267885.9023440448,"t":1719126000}
+{"o":254.6125925923,"h":254.6723585631,"l":253.938271929,"c":254.1808880457,"v":248740.7941037841,"t":1719129600}
+{"o":254.1808880457,"h":254.644946087,"l":253.4921209951,"c":254.3167799657,"v":278340.0608626865,"t":1719133200}
+{"o":254.3167799657,"h":254.5504681305,"l":252.652889736,"c":252.8864766073,"v":292439.5103867667,"t":1719136800}
+{"o":252.8864766073,"h":253.6184025754,"l":252.1544853616,"c":253.2310497225,"v":349624.8610917766,"t":1719140400}
+{"o":253.2310497225,"h":253.8791240084,"l":252.7370721282,"c":252.755916055,"v":368233.4052978224,"t":1719144000}
+{"o":252.755916055,"h":253.6427044437,"l":251.9940961595,"c":252.3567807486,"v":347224.1597561518,"t":1719147600}
+{"o":252.3567807486,"h":252.4750442016,"l":249.5303165109,"c":249.7464783091,"v":427703.0384076782,"t":1719151200}
+{"o":249.7464783091,"h":250.6347508607,"l":248.1894318387,"c":248.530045209,"v":429230.9772564804,"t":1719154800}
+{"o":248.530045209,"h":249.5200086237,"l":245.7393072441,"c":246.8853871718,"v":507774.3870675993,"t":1719158400}
+{"o":246.8853871718,"h":248.6417557438,"l":246.4943852472,"c":247.8018195826,"v":484891.981840356,"t":1719162000}
+{"o":247.8018195826,"h":249.2234313692,"l":247.7006113003,"c":248.8566860952,"v":394146.8033080046,"t":1719165600}
+{"o":248.8566860952,"h":250.297858476,"l":248.0337083616,"c":248.3319045072,"v":363040.9072457933,"t":1719169200}
+{"o":248.3319045072,"h":248.427514808,"l":243.9215460265,"c":246.4998764312,"v":569587.0614111288,"t":1719172800}
+{"o":246.4998764312,"h":247.1999649865,"l":244.5541863679,"c":246.5788742204,"v":488248.2481880004,"t":1719176400}
+{"o":246.5788742204,"h":246.6292771653,"l":242.8725065995,"c":243.9158351659,"v":508051.0527174894,"t":1719180000}
+{"o":243.9158351659,"h":244.4612197889,"l":241.9487642739,"c":242.934163823,"v":410132.9546926764,"t":1719183600}
+{"o":242.934163823,"h":245.1308608996,"l":241.9934785379,"c":243.6548973959,"v":466617.1739678488,"t":1719187200}
+{"o":243.6548973959,"h":244.0115632288,"l":238.7097200302,"c":241.1699816411,"v":597136.3858381312,"t":1719190800}
+{"o":241.1699816411,"h":242.0097564179,"l":238.0476899681,"c":239.3329013902,"v":449031.6483925479,"t":1719194400}
+{"o":239.3329013902,"h":241.0070001511,"l":238.0460156676,"c":238.4180685087,"v":422332.2836663802,"t":1719198000}
+{"o":238.4180685087,"h":239.2649898937,"l":236.6945005331,"c":238.1036569305,"v":453637.4655519248,"t":1719201600}
+{"o":238.1036569305,"h":238.5634786322,"l":232.6493177429,"c":233.9927831724,"v":622494.1520758943,"t":1719205200}
+{"o":233.9927831724,"h":236.3503184414,"l":233.9528215778,"c":235.995753197,"v":440261.3584233884,"t":1719208800}
+{"o":235.995753197,"h":237.7231129994,"l":234.8466762296,"c":236.4730714375,"v":382915.2831257889,"t":1719212400}
+{"o":236.4730714375,"h":239.2559037907,"l":235.2794729112,"c":237.8096698772,"v":418898.7489984193,"t":1719216000}
+{"o":237.8096698772,"h":239.0986323273,"l":230.0816343833,"c":238.1899239551,"v":745340.599992511,"t":1719219600}
+{"o":238.1899239551,"h":240.5856988736,"l":237.869315082,"c":239.6369186914,"v":644432.3649668086,"t":1719223200}
+{"o":239.6369186914,"h":240.8217262276,"l":237.7952346964,"c":240.1716751958,"v":454956.0729916082,"t":1719226800}
+{"o":240.1716751958,"h":243.4080000882,"l":239.4051103655,"c":242.2504352327,"v":553352.9031893713,"t":1719230400}
+{"o":242.2504352327,"h":244.7380559511,"l":238.4619638,"c":243.7919775953,"v":668706.2461313547,"t":1719234000}
+{"o":243.7919775953,"h":245.4003261358,"l":241.1504802527,"c":242.7046015996,"v":695096.1163504593,"t":1719237600}
+{"o":242.7046015996,"h":243.7708342223,"l":234.5397938654,"c":238.6079167974,"v":1016936.6862056536,"t":1719241200}
+{"o":238.6079167974,"h":240.9097509991,"l":237.7268770853,"c":239.2035916066,"v":818111.8721249488,"t":1719244800}
+{"o":239.2035916066,"h":244.4585365871,"l":238.5073520066,"c":242.1096984741,"v":1089992.1217538279,"t":1719248400}
+{"o":242.1096984741,"h":246.0869934821,"l":239.0552537436,"c":246.0808760687,"v":818289.227755405,"t":1719252000}
+{"o":246.0808760687,"h":246.164894898,"l":239.540796551,"c":240.6137909908,"v":812952.5220827836,"t":1719255600}
+{"o":240.6137909908,"h":243.6385037584,"l":236.7215849831,"c":242.2512938797,"v":1116086.6965891081,"t":1719259200}
+{"o":242.2512938797,"h":248.143823503,"l":241.8283792196,"c":247.3008443981,"v":1028591.4933070021,"t":1719262800}
+{"o":247.3008443981,"h":248.3461954231,"l":245.8792965412,"c":245.9936032072,"v":668711.2929655515,"t":1719266400}
+{"o":245.9936032072,"h":250.5998520849,"l":245.9882976236,"c":250.044492608,"v":661468.6557645261,"t":1719270000}
+{"o":250.044492608,"h":251.3235830307,"l":248.9611141661,"c":250.0680802976,"v":620091.1826388822,"t":1719273600}
+{"o":250.0680802976,"h":250.3935674199,"l":247.9116424283,"c":249.7295572758,"v":583805.1727418144,"t":1719277200}
+{"o":249.7295572758,"h":252.0400554717,"l":248.5529409655,"c":251.3127108236,"v":527679.7226614973,"t":1719280800}
+{"o":251.3127108236,"h":258.0656754724,"l":250.6762827479,"c":256.6453535799,"v":708946.9036638374,"t":1719284400}
+{"o":256.6453535799,"h":257.7997603095,"l":255.2356140854,"c":257.6097018157,"v":493351.5562891437,"t":1719288000}
+{"o":257.6097018157,"h":258.6232726343,"l":255.9334733708,"c":256.4792014908,"v":535346.9763955515,"t":1719291600}
+{"o":256.4792014908,"h":257.3243352014,"l":255.625993395,"c":256.982267302,"v":432165.8940534461,"t":1719295200}
+{"o":256.982267302,"h":257.6201037199,"l":254.4629482067,"c":254.6329752441,"v":433991.3365438864,"t":1719298800}
+{"o":254.6329752441,"h":255.7389753588,"l":251.9882838903,"c":253.8089809886,"v":403402.2644858253,"t":1719302400}
+{"o":253.8089809886,"h":259.9140966358,"l":253.1419923443,"c":258.9179863416,"v":535593.1456896347,"t":1719306000}
+{"o":258.9179863416,"h":262.8398433829,"l":257.8716846692,"c":262.1547196159,"v":518886.8020460387,"t":1719309600}
+{"o":262.1547196159,"h":262.3775908423,"l":259.1637261845,"c":260.3467481406,"v":505493.4882957159,"t":1719313200}
+{"o":260.3467481406,"h":261.0061770027,"l":257.804100179,"c":258.238021215,"v":539777.2560155465,"t":1719316800}
+{"o":258.238021215,"h":260.2227354434,"l":257.8360957773,"c":258.4847329276,"v":606579.8428677686,"t":1719320400}
+{"o":258.4847329276,"h":262.9630124415,"l":258.2075614665,"c":261.0500456674,"v":632791.2950821485,"t":1719324000}
+{"o":261.0500456674,"h":265.4261110355,"l":259.4424755527,"c":263.4669516341,"v":713459.493786009,"t":1719327600}
+{"o":263.4669516341,"h":263.8422584944,"l":259.2920348192,"c":259.8333493687,"v":638036.2390354212,"t":1719331200}
+{"o":259.8333493687,"h":262.2338927703,"l":259.3945469196,"c":259.5256102331,"v":509579.0531711516,"t":1719334800}
+{"o":259.5256102331,"h":263.4157890815,"l":258.9058223179,"c":262.9896669287,"v":561803.0956931362,"t":1719338400}
+{"o":262.9896669287,"h":263.5205707106,"l":261.3251426509,"c":262.2181467286,"v":497392.2694201638,"t":1719342000}
+{"o":262.2181467286,"h":262.6449706875,"l":260.9216127165,"c":261.3264046565,"v":466819.8543719609,"t":1719345600}
+{"o":261.3264046565,"h":261.3264046565,"l":259.2431800405,"c":259.4956239564,"v":461793.552752545,"t":1719349200}
+{"o":259.4956239564,"h":261.0139565201,"l":257.9355508383,"c":258.5810890321,"v":519073.5309812759,"t":1719352800}
+{"o":258.5810890321,"h":261.4133593198,"l":256.6255593984,"c":257.965102637,"v":586342.7647808127,"t":1719356400}
+{"o":257.965102637,"h":259.279957447,"l":257.2601354597,"c":257.7993293228,"v":469452.1303482301,"t":1719360000}
+{"o":257.7993293228,"h":263.446454308,"l":257.4381594496,"c":262.6572574411,"v":562593.9291904753,"t":1719363600}
+{"o":262.6572574411,"h":265.2484687881,"l":261.8054814565,"c":262.3589111381,"v":518708.0726828961,"t":1719367200}
+{"o":262.3589111381,"h":263.1514866863,"l":260.3570091695,"c":261.6316464888,"v":472808.488622178,"t":1719370800}
+{"o":261.6316464888,"h":262.2608971474,"l":258.5673648518,"c":258.6747115516,"v":449732.8386650042,"t":1719374400}
+{"o":258.6747115516,"h":260.0022587078,"l":257.5707744406,"c":258.4721682866,"v":648044.2771772658,"t":1719378000}
+{"o":258.4721682866,"h":259.8588571948,"l":258.0369814577,"c":258.7032772859,"v":447327.1897888617,"t":1719381600}
+{"o":258.7032772859,"h":260.938646093,"l":258.4157425298,"c":260.5573172289,"v":393840.9250043111,"t":1719385200}
+{"o":260.5573172289,"h":261.0830375713,"l":257.2074120323,"c":257.891002092,"v":359516.4184246243,"t":1719388800}
+{"o":257.891002092,"h":259.1963280667,"l":257.3050192109,"c":258.6016130786,"v":361034.837067995,"t":1719392400}
+{"o":258.6016130786,"h":259.0649179984,"l":256.9830851807,"c":258.277063897,"v":389920.192721538,"t":1719396000}
+{"o":258.277063897,"h":260.0532337469,"l":257.946662365,"c":259.2006209962,"v":487560.2253684623,"t":1719399600}
+{"o":259.2006209962,"h":260.1240042899,"l":257.8846075438,"c":258.7695531242,"v":460968.9655518942,"t":1719403200}
+{"o":258.7695531242,"h":262.4802973293,"l":258.0102497553,"c":262.0470782426,"v":588721.8791930111,"t":1719406800}
+{"o":262.0470782426,"h":263.5706225884,"l":259.8016594124,"c":260.5185158389,"v":584629.3757715005,"t":1719410400}
+{"o":260.5185158389,"h":260.6832582639,"l":257.0544847006,"c":258.7409430694,"v":580436.8399649501,"t":1719414000}
+{"o":258.7409430694,"h":259.6741625193,"l":256.2399258092,"c":256.9376181315,"v":533692.7031001817,"t":1719417600}
+{"o":256.9376181315,"h":257.7138609277,"l":245.2978279797,"c":257.3879807316,"v":930262.292969802,"t":1719421200}
+{"o":257.3879807316,"h":257.6391747881,"l":255.2013829766,"c":256.3428808916,"v":464650.4179121269,"t":1719424800}
+{"o":256.3428808916,"h":260.3049155605,"l":255.6616205933,"c":260.1415955901,"v":562250.2741247015,"t":1719428400}
+{"o":260.1415955901,"h":261.5183029118,"l":257.3463718821,"c":258.8714738034,"v":540255.9408314122,"t":1719432000}
+{"o":258.8714738034,"h":260.5003613385,"l":258.1113585495,"c":259.947259017,"v":521393.6065382551,"t":1719435600}
+{"o":259.947259017,"h":261.4597641082,"l":258.6549619284,"c":259.4769079499,"v":486953.9289465853,"t":1719439200}
+{"o":259.4769079499,"h":259.8333544152,"l":257.5584062668,"c":258.4342515368,"v":435502.0215435317,"t":1719442800}
+{"o":258.4342515368,"h":259.6038431853,"l":256.8894360383,"c":258.3832711627,"v":425784.0746213481,"t":1719446400}
+{"o":258.3832711627,"h":258.8275175958,"l":257.150373034,"c":257.8055267919,"v":431230.5989430818,"t":1719450000}
+{"o":257.8055267919,"h":258.6300337601,"l":256.0832972026,"c":258.4404064863,"v":401272.6868949856,"t":1719453600}
+{"o":258.4404064863,"h":260.4256749417,"l":257.7707671718,"c":259.6805312736,"v":389680.8060685179,"t":1719457200}
+{"o":259.6805312736,"h":260.1964359842,"l":258.4952124149,"c":258.6974101464,"v":413069.5431615208,"t":1719460800}
+{"o":258.6974101464,"h":259.0935614157,"l":256.7188468954,"c":257.1736636047,"v":397335.7328789832,"t":1719464400}
+{"o":257.1736636047,"h":257.3985895486,"l":255.2760474855,"c":256.5638191425,"v":452482.7794785561,"t":1719468000}
+{"o":256.5638191425,"h":257.2532919656,"l":255.8523857217,"c":256.7032614668,"v":378104.9674950312,"t":1719471600}
+{"o":256.7032614668,"h":257.5606034396,"l":255.8678054615,"c":257.5137195076,"v":389315.7218706553,"t":1719475200}
+{"o":257.5137195076,"h":261.3692529193,"l":256.8355104103,"c":261.1548555239,"v":476763.0993676954,"t":1719478800}
+{"o":261.1548555239,"h":263.2622061976,"l":260.4156257251,"c":261.2479617952,"v":549395.8840644056,"t":1719482400}
+{"o":261.2479617952,"h":263.5552138932,"l":261.1948343636,"c":262.5384318944,"v":540260.2741861476,"t":1719486000}
+{"o":262.5384318944,"h":264.9425366209,"l":261.6721712998,"c":263.5726865764,"v":594612.8690208887,"t":1719489600}
+{"o":263.5726865764,"h":283.504773694,"l":263.3486194262,"c":279.3907960061,"v":1655677.0618495662,"t":1719493200}
+{"o":279.3907960061,"h":285.5581094458,"l":278.4036057715,"c":279.2944962081,"v":1092830.6652880488,"t":1719496800}
+{"o":279.2944962081,"h":280.7200492964,"l":275.7837497203,"c":278.9377311752,"v":699391.8907179279,"t":1719500400}
+{"o":278.9377311752,"h":279.9727118337,"l":276.8056767285,"c":279.0899620911,"v":586897.5464572568,"t":1719504000}
+{"o":279.0899620911,"h":280.6867800211,"l":277.6454020973,"c":279.8127357201,"v":685150.6447613162,"t":1719507600}
+{"o":279.8127357201,"h":282.0863236363,"l":278.6068698882,"c":280.7696908235,"v":771817.3681589884,"t":1719511200}
+{"o":280.7696908235,"h":281.1657034837,"l":278.5920958222,"c":280.1452243031,"v":682958.2167354684,"t":1719514800}
+{"o":280.1452243031,"h":282.5213487896,"l":278.9670560837,"c":282.1734272682,"v":584353.7356636558,"t":1719518400}
+{"o":282.1734272682,"h":285.2153680924,"l":280.2658337165,"c":283.0684853751,"v":602113.2754830283,"t":1719522000}
+{"o":283.0684853751,"h":283.8696965383,"l":282.0215614624,"c":283.4308276016,"v":539573.1511068018,"t":1719525600}
+{"o":283.4308276016,"h":283.9023321071,"l":281.2387484937,"c":282.5021151604,"v":509007.6516041285,"t":1719529200}
+{"o":282.5021151604,"h":282.9846901216,"l":277.9157358376,"c":278.6602020481,"v":490881.2660595884,"t":1719532800}
+{"o":278.6602020481,"h":284.5139764198,"l":277.8761980446,"c":281.3059161909,"v":662225.304208091,"t":1719536400}
+{"o":281.3059161909,"h":282.0466022257,"l":276.5639522459,"c":277.6360776002,"v":655068.1371851719,"t":1719540000}
+{"o":277.6360776002,"h":278.9356073714,"l":276.6926701293,"c":278.5302535195,"v":496831.3223995789,"t":1719543600}
+{"o":278.5302535195,"h":279.1646165562,"l":274.7859764952,"c":275.9024976506,"v":464756.1359302525,"t":1719547200}
+{"o":275.9024976506,"h":276.6869957001,"l":270.6322377301,"c":272.3153861386,"v":543517.9452426353,"t":1719550800}
+{"o":272.3153861386,"h":274.5104199183,"l":271.6277526193,"c":274.1850712248,"v":496252.9059743796,"t":1719554400}
+{"o":274.1850712248,"h":274.6504959051,"l":272.2306195374,"c":274.2690481056,"v":461467.2160316024,"t":1719558000}
+{"o":274.2690481056,"h":275.7703930137,"l":273.1844072946,"c":274.5880295517,"v":458715.9203421502,"t":1719561600}
+{"o":274.5880295517,"h":276.0395826408,"l":273.3681326591,"c":275.3472724049,"v":455326.6523440563,"t":1719565200}
+{"o":275.3472724049,"h":275.9129459592,"l":273.4114171209,"c":274.3835435911,"v":403637.8783148301,"t":1719568800}
+{"o":274.3835435911,"h":275.8656114844,"l":273.772322404,"c":274.7069556819,"v":433561.5382433856,"t":1719572400}
+{"o":274.7069556819,"h":277.1755066151,"l":272.2445117218,"c":272.6927726959,"v":563749.6788569157,"t":1719576000}
+{"o":272.6927726959,"h":274.7512052473,"l":269.9813346536,"c":270.9709621739,"v":573131.0015367626,"t":1719579600}
+{"o":270.9709621739,"h":271.9018522643,"l":266.9313658574,"c":267.7266295709,"v":623095.2653945617,"t":1719583200}
+{"o":267.7266295709,"h":274.3558081112,"l":265.8638857668,"c":270.2894170656,"v":614054.8648736088,"t":1719586800}
+{"o":270.2894170656,"h":271.42531082,"l":266.2989624298,"c":270.492404601,"v":613033.8993049259,"t":1719590400}
+{"o":270.492404601,"h":270.5102863946,"l":264.9505068956,"c":266.5624776923,"v":493049.3597974301,"t":1719594000}
+{"o":266.5624776923,"h":268.0231073132,"l":265.767139874,"c":267.4193134761,"v":434690.5213595994,"t":1719597600}
+{"o":267.4193134761,"h":267.968531464,"l":264.4418845243,"c":265.7794063745,"v":463699.2444490284,"t":1719601200}
+{"o":265.7794063745,"h":267.2684102416,"l":263.6658802727,"c":264.302692826,"v":420145.4321463025,"t":1719604800}
+{"o":264.302692826,"h":265.4035735042,"l":262.2442368063,"c":264.8084230467,"v":409677.6624459887,"t":1719608400}
+{"o":264.8084230467,"h":265.3898790015,"l":263.8035117625,"c":264.1844798419,"v":337820.8018292526,"t":1719612000}
+{"o":264.1844798419,"h":264.4594116919,"l":263.3908912997,"c":264.1200113112,"v":304113.4127543673,"t":1719615600}
+{"o":264.1200113112,"h":266.9835727471,"l":264.0206702562,"c":266.0675733746,"v":314571.5127793258,"t":1719619200}
+{"o":266.0675733746,"h":268.9449154204,"l":265.8780100134,"c":267.8664438801,"v":332421.0840474538,"t":1719622800}
+{"o":267.8664438801,"h":268.6074404057,"l":267.254522924,"c":268.0586143097,"v":279618.2181451457,"t":1719626400}
+{"o":268.0586143097,"h":268.3259142744,"l":267.030903382,"c":267.5009031353,"v":252933.7246434819,"t":1719630000}
+{"o":267.5009031353,"h":267.7037626809,"l":266.4929660261,"c":266.8224302367,"v":236443.502609558,"t":1719633600}
+{"o":266.8224302367,"h":266.8502991506,"l":264.5049852579,"c":265.343340345,"v":303486.7050098387,"t":1719637200}
+{"o":265.343340345,"h":266.6961958654,"l":265.3292253973,"c":266.3393468618,"v":277835.85826878,"t":1719640800}
+{"o":266.3393468618,"h":268.936894305,"l":266.3393468618,"c":268.0004897703,"v":285722.4509561798,"t":1719644400}
+{"o":268.0004897703,"h":268.5708424601,"l":266.9843665038,"c":268.3258135802,"v":287302.4521632218,"t":1719648000}
+{"o":268.3258135802,"h":269.5166935098,"l":267.3840697079,"c":269.5166935098,"v":269048.2735992322,"t":1719651600}
+{"o":269.5166935098,"h":270.173838754,"l":268.9301518993,"c":269.1877436453,"v":265174.9932190187,"t":1719655200}
+{"o":269.1877436453,"h":269.3840486089,"l":268.479360084,"c":269.1771124936,"v":254303.2171758135,"t":1719658800}
+{"o":269.1771124936,"h":269.8716211272,"l":267.9895848957,"c":268.5530129414,"v":261111.0117262311,"t":1719662400}
+{"o":268.5530129414,"h":268.8565688424,"l":267.7585561317,"c":268.2240964207,"v":298191.2301823256,"t":1719666000}
+{"o":268.2240964207,"h":269.1229350399,"l":267.0667501642,"c":267.5973426862,"v":300746.4317905959,"t":1719669600}
+{"o":267.5973426862,"h":269.3850489066,"l":266.8718683505,"c":269.187958158,"v":300095.3056739158,"t":1719673200}
+{"o":269.187958158,"h":269.3835794082,"l":267.8060213325,"c":268.3632744694,"v":340613.4270629242,"t":1719676800}
+{"o":268.3632744694,"h":268.8521912637,"l":267.4007551786,"c":268.6731923473,"v":336913.5984507364,"t":1719680400}
+{"o":268.6731923473,"h":268.813264294,"l":267.2682153838,"c":267.9825586286,"v":328311.1617551131,"t":1719684000}
+{"o":267.9825586286,"h":268.1298123575,"l":265.7786055208,"c":267.4007072751,"v":322411.690581953,"t":1719687600}
+{"o":267.4007072751,"h":267.5761804643,"l":265.6054468849,"c":266.0876314666,"v":328815.8971633182,"t":1719691200}
+{"o":266.0876314666,"h":266.410598792,"l":265.0524182902,"c":265.458725897,"v":282020.3192516362,"t":1719694800}
+{"o":265.458725897,"h":265.831867319,"l":263.5764243377,"c":264.2543869722,"v":291597.0773526041,"t":1719698400}
+{"o":264.2543869722,"h":265.2707879453,"l":264.1196798197,"c":264.5733994781,"v":264150.4083323982,"t":1719702000}
+{"o":264.5733994781,"h":266.1799177267,"l":264.0839290833,"c":265.6033090531,"v":275636.4937047728,"t":1719705600}
+{"o":265.6033090531,"h":265.6703659757,"l":263.6266050093,"c":264.3319226603,"v":283977.4625105291,"t":1719709200}
+{"o":264.3319226603,"h":264.4846203898,"l":260.9013066056,"c":262.0386441022,"v":328013.2251454823,"t":1719712800}
+{"o":262.0386441022,"h":262.7514893065,"l":260.6969345925,"c":260.9016624538,"v":349953.173545317,"t":1719716400}
+{"o":260.9016624538,"h":260.9356995406,"l":259.2580164493,"c":259.6129835049,"v":310191.1651367667,"t":1719720000}
+{"o":259.6129835049,"h":260.038953643,"l":258.8328413892,"c":259.6759248,"v":303584.1407391425,"t":1719723600}
+{"o":259.6759248,"h":262.4525352773,"l":259.3116546033,"c":262.4525352773,"v":337509.8959257356,"t":1719727200}
+{"o":262.4525352773,"h":266.2172724712,"l":262.2786998884,"c":265.3253655397,"v":360741.5157296062,"t":1719730800}
+{"o":265.3253655397,"h":266.960007636,"l":264.6462079554,"c":266.3549009114,"v":297472.1432396491,"t":1719734400}
+{"o":266.3549009114,"h":267.3609983166,"l":265.685168649,"c":265.9376095091,"v":251038.9448004407,"t":1719738000}
+{"o":265.9376095091,"h":266.3987753433,"l":264.7592162512,"c":265.5758444814,"v":261773.7309401337,"t":1719741600}
+{"o":265.5758444814,"h":266.8754127032,"l":265.3552834637,"c":266.325743535,"v":260158.9135246228,"t":1719745200}
+{"o":266.325743535,"h":267.0655799781,"l":265.2403032435,"c":266.1084701591,"v":296543.3127530197,"t":1719748800}
+{"o":266.1084701591,"h":268.738474238,"l":265.9733811808,"c":268.6068514278,"v":341978.0055594961,"t":1719752400}
+{"o":268.6068514278,"h":268.776511834,"l":267.3210828016,"c":268.1392616152,"v":481594.4036294039,"t":1719756000}
+{"o":268.1392616152,"h":271.6307240098,"l":268.0483676492,"c":271.1701457723,"v":432216.575410563,"t":1719759600}
+{"o":271.1701457723,"h":271.4935796682,"l":268.8707129115,"c":270.1719392282,"v":353258.1991599718,"t":1719763200}
+{"o":270.1719392282,"h":272.1289193953,"l":269.8717806165,"c":271.8534024325,"v":343613.0393215938,"t":1719766800}
+{"o":271.8534024325,"h":275.0811589961,"l":271.3413950274,"c":274.0175230652,"v":363281.2037239273,"t":1719770400}
+{"o":274.0175230652,"h":274.2519492004,"l":272.7500596204,"c":273.3600025327,"v":333778.8417277162,"t":1719774000}
+{"o":273.3600025327,"h":275.2647527828,"l":272.5406132608,"c":272.5406132608,"v":363051.254459169,"t":1719777600}
+{"o":272.5406132608,"h":273.231452591,"l":271.5766687713,"c":272.6673974159,"v":328981.6170087185,"t":1719781200}
+{"o":272.6673974159,"h":278.4615886902,"l":272.5369876783,"c":277.5207136027,"v":445805.1287466913,"t":1719784800}
+{"o":277.5207136027,"h":277.868674839,"l":276.1537201357,"c":276.628780083,"v":323592.146289398,"t":1719788400}
+{"o":276.628780083,"h":279.4565459158,"l":275.5008089075,"c":278.9999971645,"v":322473.1888511794,"t":1719792000}
+{"o":278.9999971645,"h":281.4769062878,"l":278.242301603,"c":279.6492010761,"v":441734.7603936631,"t":1719795600}
+{"o":279.6492010761,"h":280.8720486467,"l":277.5246631284,"c":278.2458051655,"v":364058.0604139738,"t":1719799200}
+{"o":278.2458051655,"h":279.3656955826,"l":278.1378489589,"c":278.6733092779,"v":284344.0761316629,"t":1719802800}
+{"o":278.6733092779,"h":279.6835414969,"l":277.9834458049,"c":278.4457141352,"v":403284.7591512884,"t":1719806400}
+{"o":278.4457141352,"h":280.2819182439,"l":278.3574169755,"c":279.5417811024,"v":389780.3940744281,"t":1719810000}
+{"o":279.5417811024,"h":279.8767143243,"l":277.8006697684,"c":279.3683510654,"v":361732.5119909856,"t":1719813600}
+{"o":279.3683510654,"h":280.7474605786,"l":278.4798661502,"c":279.9142661263,"v":378734.3665523854,"t":1719817200}
+{"o":279.9142661263,"h":281.3616752378,"l":277.2389354038,"c":278.2749165965,"v":374497.2024825448,"t":1719820800}
+{"o":278.2749165965,"h":279.4061610739,"l":277.2229169187,"c":279.0037261538,"v":303245.6178442338,"t":1719824400}
+{"o":279.0037261538,"h":279.190347629,"l":276.8763132156,"c":277.207270248,"v":317228.5880138518,"t":1719828000}
+{"o":277.207270248,"h":277.4319344606,"l":275.3421207322,"c":275.8088423709,"v":312230.5730282624,"t":1719831600}
+{"o":275.8088423709,"h":278.382062761,"l":275.7128223895,"c":278.3800213246,"v":333302.8321357722,"t":1719835200}
+{"o":278.3800213246,"h":280.4309804401,"l":276.2021916052,"c":277.5346519405,"v":458200.3508804946,"t":1719838800}
+{"o":277.5346519405,"h":279.3868280427,"l":276.0173250194,"c":279.0094855625,"v":461829.9541639053,"t":1719842400}
+{"o":279.0094855625,"h":280.589089704,"l":278.23130939,"c":280.1361949398,"v":399888.6083862022,"t":1719846000}
+{"o":280.1361949398,"h":281.6859093087,"l":278.1408612249,"c":279.2755655007,"v":490604.6222840588,"t":1719849600}
+{"o":279.2755655007,"h":280.5088510158,"l":277.6023772361,"c":279.5247686799,"v":422519.593796148,"t":1719853200}
+{"o":279.5247686799,"h":280.9876483055,"l":277.9924280643,"c":278.9352706967,"v":457905.127726763,"t":1719856800}
+{"o":278.9352706967,"h":279.190620056,"l":276.8002126725,"c":278.2448636743,"v":391986.091222704,"t":1719860400}
+{"o":278.2448636743,"h":279.6007745132,"l":277.9000056035,"c":278.59633088,"v":429861.3600527508,"t":1719864000}
+{"o":278.59633088,"h":279.9547044142,"l":277.8651367287,"c":278.6334439374,"v":354000.6609436262,"t":1719867600}
+{"o":278.6334439374,"h":278.9579700656,"l":275.5651370811,"c":277.1521076561,"v":424422.091588226,"t":1719871200}
+{"o":277.1521076561,"h":277.7735452198,"l":275.8095262511,"c":276.8934835693,"v":296975.8875372731,"t":1719874800}
+{"o":276.8934835693,"h":278.740726463,"l":275.9173105824,"c":278.1419469476,"v":378997.772715831,"t":1719878400}
+{"o":278.1419469476,"h":279.1376078535,"l":277.4617055091,"c":278.7555036484,"v":323567.0457834785,"t":1719882000}
+{"o":278.7555036484,"h":281.4274153133,"l":278.6410431804,"c":281.3169101248,"v":329367.6977945304,"t":1719885600}
+{"o":281.3169101248,"h":283.2652909584,"l":280.2435731094,"c":281.6076073396,"v":358272.2388746009,"t":1719889200}
+{"o":281.6076073396,"h":282.9549211642,"l":280.9867204204,"c":281.1141732808,"v":359453.3625188788,"t":1719892800}
+{"o":281.1141732808,"h":281.8636851543,"l":280.8063848947,"c":281.3790108355,"v":265534.0385654679,"t":1719896400}
+{"o":281.3790108355,"h":281.5906392736,"l":278.5318150589,"c":278.9471075235,"v":302219.1010639521,"t":1719900000}
+{"o":278.9471075235,"h":278.990206817,"l":277.4427915346,"c":278.2951803974,"v":285881.6187290272,"t":1719903600}
+{"o":278.2951803974,"h":280.0284912421,"l":277.224989637,"c":279.2921104387,"v":291801.8463946781,"t":1719907200}
+{"o":279.2921104387,"h":280.2387322752,"l":278.7716623316,"c":279.9366593745,"v":280388.5950274121,"t":1719910800}
+{"o":279.9366593745,"h":280.9523014761,"l":278.6888326197,"c":280.8729319914,"v":325140.1508549242,"t":1719914400}
+{"o":280.8729319914,"h":283.3311469312,"l":280.2109254675,"c":282.362236513,"v":353506.9522232205,"t":1719918000}
+{"o":282.362236513,"h":285.97142346,"l":281.0782480573,"c":284.1863856647,"v":380865.9749163647,"t":1719921600}
+{"o":284.1863856647,"h":286.4410466246,"l":280.4241733589,"c":281.0258206976,"v":505356.3095953551,"t":1719925200}
+{"o":281.0258206976,"h":281.6857865511,"l":277.9035180391,"c":279.7837051277,"v":521981.68838831,"t":1719928800}
+{"o":279.7837051277,"h":281.2627726213,"l":278.7027181106,"c":280.1339633687,"v":363797.9700532726,"t":1719932400}
+{"o":280.1339633687,"h":281.3184683971,"l":278.7354644461,"c":281.1142338998,"v":415275.0716169775,"t":1719936000}
+{"o":281.1142338998,"h":283.0339523672,"l":279.0393512117,"c":282.9282252358,"v":377192.7208800667,"t":1719939600}
+{"o":282.9282252358,"h":289.7762176224,"l":282.9265323586,"c":288.7026980024,"v":581817.168605841,"t":1719943200}
+{"o":288.7026980024,"h":289.8247761166,"l":287.1569477214,"c":288.2179210221,"v":417606.7925655396,"t":1719946800}
+{"o":288.2179210221,"h":289.5349678336,"l":287.4338233321,"c":288.9540994275,"v":381720.7496608014,"t":1719950400}
+{"o":288.9540994275,"h":290.5778489994,"l":288.554010229,"c":290.0310723365,"v":379008.3016905046,"t":1719954000}
+{"o":290.0310723365,"h":292.0761614113,"l":290.0310723365,"c":291.8471782561,"v":426719.6956516217,"t":1719957600}
+{"o":291.8471782561,"h":292.5975672758,"l":290.0415341092,"c":290.5692424959,"v":333395.4830547936,"t":1719961200}
+{"o":290.5692424959,"h":291.5281540811,"l":289.4274176651,"c":289.6466691339,"v":348149.0464593339,"t":1719964800}
+{"o":289.6466691339,"h":290.5193601549,"l":286.5246429854,"c":287.2812834422,"v":392233.4102589199,"t":1719968400}
+{"o":287.2812834422,"h":288.3140122945,"l":286.073199852,"c":287.1456501436,"v":379555.4698628216,"t":1719972000}
+{"o":287.1456501436,"h":287.1491567695,"l":281.8606664968,"c":284.0968759036,"v":470600.438864796,"t":1719975600}
+{"o":284.0968759036,"h":284.1435270211,"l":278.8403628496,"c":279.6521568641,"v":433773.9189183369,"t":1719979200}
+{"o":279.6521568641,"h":282.0370044237,"l":279.3634954232,"c":281.912854489,"v":355010.1147950381,"t":1719982800}
+{"o":281.912854489,"h":282.4861786077,"l":280.6141153134,"c":280.8531944613,"v":324010.4082217272,"t":1719986400}
+{"o":280.8531944613,"h":281.1247042696,"l":276.3286893175,"c":276.4111662385,"v":394168.6743788839,"t":1719990000}
+{"o":276.4111662385,"h":277.0356908475,"l":273.4489191998,"c":276.1450605243,"v":386765.8445577747,"t":1719993600}
+{"o":276.1450605243,"h":277.8225698461,"l":275.7153451537,"c":276.3876382728,"v":347306.0921983253,"t":1719997200}
+{"o":276.3876382728,"h":276.392877256,"l":268.3764806223,"c":272.0129273261,"v":745778.1137089829,"t":1720000800}
+{"o":272.0129273261,"h":272.4177269005,"l":269.4097357173,"c":271.790155447,"v":531377.5968049475,"t":1720004400}
+{"o":271.790155447,"h":271.790155447,"l":265.8540081775,"c":267.1655428773,"v":574868.0654576035,"t":1720008000}
+{"o":267.1655428773,"h":272.1321265328,"l":266.2083413937,"c":271.9313452801,"v":605205.8278879094,"t":1720011600}
+{"o":271.9313452801,"h":272.3138976025,"l":267.3543999651,"c":267.5036744201,"v":523425.7642651403,"t":1720015200}
+{"o":267.5036744201,"h":269.6259458026,"l":266.1198327023,"c":267.5092828452,"v":543540.3510117116,"t":1720018800}
+{"o":267.5092828452,"h":270.1875054724,"l":266.3550069914,"c":269.0524431073,"v":531344.8877679564,"t":1720022400}
+{"o":269.0524431073,"h":269.6331528383,"l":266.8095735756,"c":268.1302934808,"v":423864.2898625972,"t":1720026000}
+{"o":268.1302934808,"h":269.1042005426,"l":266.7274869725,"c":267.6606652349,"v":507949.1727475985,"t":1720029600}
+{"o":267.6606652349,"h":267.7684588949,"l":263.0471190118,"c":265.0850521326,"v":674259.463797737,"t":1720033200}
+{"o":265.0850521326,"h":267.1439359806,"l":263.9952062662,"c":264.2964356623,"v":449854.5630484985,"t":1720036800}
+{"o":264.2964356623,"h":268.259529116,"l":262.9158216854,"c":267.5742818572,"v":473242.4496856453,"t":1720040400}
+{"o":267.5742818572,"h":267.9628030513,"l":265.4597652749,"c":266.9224250671,"v":384714.3465735487,"t":1720044000}
+{"o":266.9224250671,"h":266.9546137971,"l":265.0097794898,"c":265.8361864414,"v":366379.03216235,"t":1720047600}
+{"o":265.8361864414,"h":269.5762214515,"l":265.7875126289,"c":266.9985456072,"v":398622.9926202913,"t":1720051200}
+{"o":266.9985456072,"h":267.3167784699,"l":251.2518938213,"c":253.3956161339,"v":911354.5572387972,"t":1720054800}
+{"o":253.3956161339,"h":258.4336261186,"l":250.977708076,"c":257.3047700482,"v":590325.7651318145,"t":1720058400}
+{"o":257.3047700482,"h":259.2359583738,"l":256.026516596,"c":258.9385629923,"v":385623.4620555942,"t":1720062000}
+{"o":258.9385629923,"h":259.3900060262,"l":257.2505301546,"c":258.0142706655,"v":320182.5476418,"t":1720065600}
+{"o":258.0142706655,"h":258.3175045139,"l":256.6781385495,"c":256.8981586654,"v":323281.6738264275,"t":1720069200}
+{"o":256.8981586654,"h":256.9663892694,"l":252.831022898,"c":254.2701312625,"v":494629.9495688727,"t":1720072800}
+{"o":254.2701312625,"h":255.45230252,"l":252.9837339467,"c":253.7334580139,"v":501282.901825516,"t":1720076400}
+{"o":253.7334580139,"h":256.1656204549,"l":250.8037203108,"c":255.6418497669,"v":573967.9634972234,"t":1720080000}
+{"o":255.6418497669,"h":256.5248083412,"l":252.3975185124,"c":253.6323150795,"v":552642.8083223833,"t":1720083600}
+{"o":253.6323150795,"h":253.8917839794,"l":249.8875736033,"c":253.6209824809,"v":612034.7894975728,"t":1720087200}
+{"o":253.6209824809,"h":254.1436515288,"l":250.154581255,"c":250.6881512585,"v":432090.9658292082,"t":1720090800}
+{"o":250.6881512585,"h":253.8991296305,"l":249.7290103343,"c":251.3811171303,"v":505174.9807639095,"t":1720094400}
+{"o":251.3811171303,"h":252.1927997339,"l":245.0501612993,"c":251.5459103353,"v":807402.5763075373,"t":1720098000}
+{"o":251.5459103353,"h":255.4721180859,"l":249.906936231,"c":253.7143160369,"v":568491.6172112636,"t":1720101600}
+{"o":253.7143160369,"h":256.6946116741,"l":252.3983834708,"c":255.667298599,"v":512038.7461202969,"t":1720105200}
+{"o":255.667298599,"h":255.7543304436,"l":253.0080434137,"c":255.4552322964,"v":463616.5596921422,"t":1720108800}
+{"o":255.4552322964,"h":256.1015564968,"l":254.4270963707,"c":255.4581995162,"v":414266.1775774296,"t":1720112400}
+{"o":255.4581995162,"h":255.4937564447,"l":252.5509660595,"c":253.2138442625,"v":522155.5287312164,"t":1720116000}
+{"o":253.2138442625,"h":256.8254650229,"l":253.027453759,"c":253.1311746108,"v":531756.2959259801,"t":1720119600}
+{"o":253.1311746108,"h":255.0992147276,"l":251.9152638665,"c":255.0345103464,"v":421420.0892092537,"t":1720123200}
+{"o":255.0345103464,"h":256.2528692896,"l":253.7622482911,"c":254.9328299637,"v":415012.4048317102,"t":1720126800}
+{"o":254.9328299637,"h":255.6484088764,"l":250.0495393713,"c":250.1652496076,"v":533189.272856831,"t":1720130400}
+{"o":250.1652496076,"h":250.376981197,"l":240.4227395171,"c":241.5525262164,"v":710010.1998925213,"t":1720134000}
+{"o":241.5525262164,"h":243.7922909237,"l":234.4837415174,"c":242.8249904144,"v":957584.8472615435,"t":1720137600}
+{"o":242.8249904144,"h":243.7687239069,"l":237.2130584219,"c":243.0816489478,"v":562516.5742446482,"t":1720141200}
+{"o":243.0816489478,"h":243.1429081508,"l":230.5732960879,"c":234.6170742666,"v":690802.9049176318,"t":1720144800}
+{"o":234.6170742666,"h":235.136001404,"l":229.2415340752,"c":233.6661579087,"v":1040722.5816321212,"t":1720148400}
+{"o":233.6661579087,"h":239.5581565149,"l":229.1432790916,"c":237.0263896011,"v":796729.7122081466,"t":1720152000}
+{"o":237.0263896011,"h":241.2466397177,"l":236.7499909075,"c":240.4891304518,"v":482302.4567835736,"t":1720155600}
+{"o":240.4891304518,"h":240.5340279228,"l":235.2658590496,"c":236.3452139018,"v":444240.1274185434,"t":1720159200}
+{"o":236.3452139018,"h":239.9876553861,"l":234.7527657813,"c":239.5130127349,"v":480863.3343849115,"t":1720162800}
+{"o":239.5130127349,"h":240.1158134899,"l":231.6043921226,"c":232.0791134043,"v":435229.8058081821,"t":1720166400}
+{"o":232.0791134043,"h":239.0562172184,"l":230.7397547064,"c":238.4042919163,"v":474554.3746619434,"t":1720170000}
+{"o":238.4042919163,"h":244.9525263282,"l":237.6101422536,"c":242.8975208418,"v":538655.0911165734,"t":1720173600}
+{"o":242.8975208418,"h":247.1656231285,"l":242.5871992475,"c":245.7906071266,"v":516325.6572265381,"t":1720177200}
+{"o":245.7906071266,"h":250.8004969554,"l":243.1913189287,"c":243.4736998899,"v":671616.0321222281,"t":1720180800}
+{"o":243.4736998899,"h":252.2198199004,"l":242.7092098664,"c":251.7583610161,"v":644175.8970774054,"t":1720184400}
+{"o":251.7583610161,"h":252.5794979376,"l":247.4624279457,"c":250.7925297029,"v":627980.5575979665,"t":1720188000}
+{"o":250.7925297029,"h":255.0448289065,"l":249.697219975,"c":254.9089153431,"v":785021.1133133317,"t":1720191600}
+{"o":254.9089153431,"h":257.6330284796,"l":252.1048244142,"c":254.3678692864,"v":796391.6506689243,"t":1720195200}
+{"o":254.3678692864,"h":256.0312269679,"l":252.587652053,"c":254.9780427379,"v":578673.147191552,"t":1720198800}
+{"o":254.9780427379,"h":256.9251888025,"l":253.3938002769,"c":256.4959314806,"v":612166.731288582,"t":1720202400}
+{"o":256.4959314806,"h":256.8200068906,"l":254.120004823,"c":255.1259190255,"v":465465.7425345539,"t":1720206000}
+{"o":255.1259190255,"h":256.128310167,"l":253.652334256,"c":255.7106750993,"v":379920.6241171297,"t":1720209600}
+{"o":255.7106750993,"h":256.6141860363,"l":254.1569005266,"c":254.6533093422,"v":395985.8762017559,"t":1720213200}
+{"o":254.6533093422,"h":255.8133029438,"l":253.308119101,"c":253.7101279615,"v":413716.2748283896,"t":1720216800}
+{"o":253.7101279615,"h":255.0814952459,"l":253.6010700379,"c":253.9155089612,"v":415087.415124178,"t":1720220400}
+{"o":253.9155089612,"h":260.6723818146,"l":252.3334814591,"c":255.1925022872,"v":579113.3444109557,"t":1720224000}
+{"o":255.1925022872,"h":255.7005794474,"l":251.9879482664,"c":252.26831751,"v":410339.2374010619,"t":1720227600}
+{"o":252.26831751,"h":253.2609285196,"l":250.1557198136,"c":252.4805272275,"v":395595.7704125076,"t":1720231200}
+{"o":252.4805272275,"h":254.9004519154,"l":252.3005378901,"c":254.0169784266,"v":373894.4744577937,"t":1720234800}
+{"o":254.0169784266,"h":254.913337548,"l":252.4040815083,"c":252.5076244616,"v":358668.4851288762,"t":1720238400}
+{"o":252.5076244616,"h":254.9915206168,"l":252.446266935,"c":254.1019907634,"v":324160.5591193175,"t":1720242000}
+{"o":254.1019907634,"h":258.5132390605,"l":253.9300490362,"c":256.8611806106,"v":342899.0087891023,"t":1720245600}
+{"o":256.8611806106,"h":260.0521270787,"l":256.2936160163,"c":258.9354081452,"v":446444.1009294536,"t":1720249200}
+{"o":258.9354081452,"h":260.9524052055,"l":257.9294306803,"c":259.1458537076,"v":358725.1117361209,"t":1720252800}
+{"o":259.1458537076,"h":264.5460407717,"l":258.4265246626,"c":264.3623364777,"v":421278.0026690328,"t":1720256400}
+{"o":264.3623364777,"h":265.7129323833,"l":263.4427449596,"c":264.0480589734,"v":410798.6274721554,"t":1720260000}
+{"o":264.0480589734,"h":264.2444977665,"l":261.7993976146,"c":262.2028670176,"v":350307.412450643,"t":1720263600}
+{"o":262.2028670176,"h":263.0176203374,"l":260.4457920212,"c":262.2422497189,"v":410534.8503348998,"t":1720267200}
+{"o":262.2422497189,"h":265.2356482062,"l":261.2152649745,"c":263.3699609145,"v":485127.3238838759,"t":1720270800}
+{"o":263.3699609145,"h":264.966635604,"l":261.2900085695,"c":264.2147969387,"v":519563.1567622553,"t":1720274400}
+{"o":264.2147969387,"h":268.6226803655,"l":263.2836587975,"c":268.120467606,"v":594053.563571525,"t":1720278000}
+{"o":268.120467606,"h":271.3062647378,"l":266.175740246,"c":269.2159297978,"v":579379.4004278713,"t":1720281600}
+{"o":269.2159297978,"h":270.3309705632,"l":268.0567801243,"c":269.1493971273,"v":509760.6427510891,"t":1720285200}
+{"o":269.1493971273,"h":269.5991829886,"l":267.924240899,"c":269.1667949894,"v":442912.5621875931,"t":1720288800}
+{"o":269.1667949894,"h":270.4141301799,"l":268.4647427504,"c":269.8701329962,"v":369072.9621721618,"t":1720292400}
+{"o":269.8701329962,"h":271.6557811629,"l":268.6803454812,"c":269.3097924265,"v":406285.5631922735,"t":1720296000}
+{"o":269.3097924265,"h":272.6538811658,"l":269.1878371986,"c":270.2659157019,"v":457760.1256534689,"t":1720299600}
+{"o":270.2659157019,"h":272.1952766428,"l":270.186044975,"c":271.9196247717,"v":449575.7026876512,"t":1720303200}
+{"o":271.9196247717,"h":272.2517647798,"l":269.7652961328,"c":270.2796963256,"v":359728.6974145039,"t":1720306800}
+{"o":270.2796963256,"h":270.8499672974,"l":266.6272520655,"c":266.8685797014,"v":382506.2548818088,"t":1720310400}
+{"o":266.8685797014,"h":268.5351496182,"l":264.9171608965,"c":266.8332715785,"v":461224.8543372881,"t":1720314000}
+{"o":266.8332715785,"h":270.2837573039,"l":266.7571751985,"c":269.3883277077,"v":347504.0991042362,"t":1720317600}
+{"o":269.3883277077,"h":269.5393430227,"l":266.1901407186,"c":268.5633128841,"v":298590.8270201233,"t":1720321200}
+{"o":268.5633128841,"h":268.574599014,"l":263.1677890351,"c":263.4687474166,"v":326284.9603330623,"t":1720324800}
+{"o":263.4687474166,"h":265.324858178,"l":261.7967565664,"c":264.7366390822,"v":341075.614035044,"t":1720328400}
+{"o":264.7366390822,"h":266.486607758,"l":263.9049306108,"c":264.1486252059,"v":356715.5333780599,"t":1720332000}
+{"o":264.1486252059,"h":265.5439554227,"l":260.7012583937,"c":262.9082437738,"v":345617.2256957644,"t":1720335600}
+{"o":262.9082437738,"h":264.0313303026,"l":262.1929956514,"c":263.5876706515,"v":312079.3675601568,"t":1720339200}
+{"o":263.5876706515,"h":265.3131192705,"l":262.9805677335,"c":264.4502314888,"v":331883.3881618219,"t":1720342800}
+{"o":264.4502314888,"h":265.827114892,"l":263.0935850523,"c":263.910329808,"v":360811.9124219614,"t":1720346400}
+{"o":263.910329808,"h":264.8140113631,"l":263.0312792217,"c":264.4086886547,"v":418191.6244116918,"t":1720350000}
+{"o":264.4086886547,"h":266.0296031132,"l":262.1251240183,"c":263.9567554201,"v":388291.9671680512,"t":1720353600}
+{"o":263.9567554201,"h":264.0286187143,"l":257.8719460906,"c":258.4859532247,"v":515776.5437616388,"t":1720357200}
+{"o":258.4859532247,"h":259.4547161786,"l":256.1508104642,"c":258.8499442804,"v":534130.6551056954,"t":1720360800}
+{"o":258.8499442804,"h":260.8906944711,"l":256.9986914166,"c":259.0043239881,"v":475926.1817509703,"t":1720364400}
+{"o":259.0043239881,"h":262.0372430853,"l":258.4890511334,"c":261.2683359268,"v":435523.5580831851,"t":1720368000}
+{"o":261.2683359268,"h":262.4220710794,"l":259.251583413,"c":262.0453817677,"v":420614.3771912426,"t":1720371600}
+{"o":262.0453817677,"h":263.7342420087,"l":260.4830035971,"c":260.6271108368,"v":385852.7642268648,"t":1720375200}
+{"o":260.6271108368,"h":261.4920747268,"l":259.0980149837,"c":259.5327646256,"v":387539.7323783992,"t":1720378800}
+{"o":259.5327646256,"h":260.487819048,"l":257.8668102694,"c":258.520586202,"v":419226.2272878431,"t":1720382400}
+{"o":258.520586202,"h":258.6962290613,"l":251.4300406132,"c":253.6838345266,"v":585211.0202853159,"t":1720386000}
+{"o":253.6838345266,"h":255.2921463103,"l":250.292012667,"c":251.3236632843,"v":446431.4396798261,"t":1720389600}
+{"o":251.3236632843,"h":252.5825291312,"l":246.5586683889,"c":248.6766451439,"v":676291.2808796497,"t":1720393200}
+{"o":248.6766451439,"h":251.2798276494,"l":243.2793353407,"c":243.946722961,"v":647867.0323615358,"t":1720396800}
+{"o":243.946722961,"h":245.3216331149,"l":236.4425023769,"c":245.0061208557,"v":817420.7844663307,"t":1720400400}
+{"o":245.0061208557,"h":249.8353195649,"l":242.9207289932,"c":247.4806807948,"v":621088.0729438713,"t":1720404000}
+{"o":247.4806807948,"h":249.5609970866,"l":245.880057344,"c":247.0665834842,"v":394218.3430524495,"t":1720407600}
+{"o":247.0665834842,"h":252.2308003397,"l":245.5036164628,"c":251.4503530175,"v":423557.4511331461,"t":1720411200}
+{"o":251.4503530175,"h":253.1309416857,"l":249.2730077131,"c":251.0206215236,"v":401463.6853669541,"t":1720414800}
+{"o":251.0206215236,"h":252.7301620489,"l":249.5266125659,"c":250.5586147694,"v":398131.1415566601,"t":1720418400}
+{"o":250.5586147694,"h":251.1915552572,"l":248.6706757507,"c":250.6540792063,"v":402007.8592896141,"t":1720422000}
+{"o":250.6540792063,"h":265.6389214729,"l":250.1011724092,"c":265.4767277065,"v":824873.7987334527,"t":1720425600}
+{"o":265.4767277065,"h":267.7495046144,"l":262.5816535932,"c":263.8251207085,"v":706988.9583203971,"t":1720429200}
+{"o":263.8251207085,"h":266.2711554131,"l":260.5059582842,"c":261.5464350365,"v":502339.3796130496,"t":1720432800}
+{"o":261.5464350365,"h":267.865666232,"l":261.3884340078,"c":265.5978915726,"v":498641.2902834364,"t":1720436400}
+{"o":265.5978915726,"h":268.2157976048,"l":263.303928194,"c":265.455276388,"v":480572.5239941087,"t":1720440000}
+{"o":265.455276388,"h":267.1984791986,"l":263.8939078151,"c":265.790324017,"v":622486.2741010414,"t":1720443600}
+{"o":265.790324017,"h":267.4011905198,"l":252.6425255916,"c":261.2964327579,"v":991997.8577784733,"t":1720447200}
+{"o":261.2964327579,"h":264.9040844744,"l":258.2324159048,"c":259.4876365139,"v":738949.3877322805,"t":1720450800}
+{"o":259.4876365139,"h":261.8533883605,"l":254.6581420142,"c":258.0184070489,"v":747343.5709710331,"t":1720454400}
+{"o":258.0184070489,"h":260.3495579783,"l":256.5108238987,"c":258.8385593158,"v":709521.8340492779,"t":1720458000}
+{"o":258.8385593158,"h":261.0279606053,"l":257.6942166409,"c":260.4534794696,"v":533880.9908435933,"t":1720461600}
+{"o":260.4534794696,"h":261.7347417661,"l":259.2233756604,"c":261.3717926424,"v":436221.4556645715,"t":1720465200}
+{"o":261.3717926424,"h":265.2455945713,"l":259.5912111328,"c":261.9569922905,"v":532153.4309421378,"t":1720468800}
+{"o":261.9569922905,"h":266.5847049975,"l":261.5616802268,"c":264.7059049828,"v":596850.5561715915,"t":1720472400}
+{"o":264.7059049828,"h":266.5502020991,"l":263.8209619758,"c":265.1109688851,"v":449747.0395298139,"t":1720476000}
+{"o":265.1109688851,"h":265.5124358995,"l":261.6500703199,"c":264.3393545668,"v":547241.5604348236,"t":1720479600}
+{"o":264.3393545668,"h":264.3393545668,"l":259.9326168698,"c":261.1179576653,"v":785473.7281446257,"t":1720483200}
+{"o":261.1179576653,"h":266.714790074,"l":258.8201261494,"c":259.2863275978,"v":612206.0245988207,"t":1720486800}
+{"o":259.2863275978,"h":264.4180335109,"l":257.8888348316,"c":264.1593117085,"v":445698.1555007183,"t":1720490400}
+{"o":264.1593117085,"h":265.8756855269,"l":261.7845471211,"c":265.371173111,"v":497467.4654108101,"t":1720494000}
+{"o":265.371173111,"h":267.6939386299,"l":264.7279044336,"c":266.0580632097,"v":460415.3720568548,"t":1720497600}
+{"o":266.0580632097,"h":267.5887231239,"l":265.464166417,"c":267.4481332131,"v":454709.0468169341,"t":1720501200}
+{"o":267.4481332131,"h":270.9345251567,"l":266.1963305917,"c":269.6755176534,"v":492704.8244554839,"t":1720504800}
+{"o":269.6755176534,"h":270.8753602155,"l":268.0237759495,"c":268.5041103653,"v":425737.6000128931,"t":1720508400}
+{"o":268.5041103653,"h":272.4399541524,"l":267.3199630527,"c":269.3292606943,"v":444273.6198395443,"t":1720512000}
+{"o":269.3292606943,"h":270.6769415544,"l":267.7460073492,"c":267.9186927167,"v":367393.1998626846,"t":1720515600}
+{"o":267.9186927167,"h":268.6116656049,"l":266.1174089237,"c":267.2383704267,"v":370325.7441854259,"t":1720519200}
+{"o":267.2383704267,"h":268.5328742213,"l":265.1154152765,"c":268.2482362739,"v":404425.3610221427,"t":1720522800}
+{"o":268.2482362739,"h":268.9128745056,"l":266.1621009067,"c":266.4739119332,"v":334338.2342936791,"t":1720526400}
+{"o":266.4739119332,"h":267.4173587791,"l":263.9855868378,"c":265.7645562651,"v":557995.481824737,"t":1720530000}
+{"o":265.7645562651,"h":270.0889056074,"l":262.8893374542,"c":262.9654126586,"v":679936.7378977146,"t":1720533600}
+{"o":262.9654126586,"h":265.782079636,"l":262.0499891469,"c":265.5871606788,"v":533254.1306221337,"t":1720537200}
+{"o":265.5871606788,"h":269.5347908546,"l":264.7633103841,"c":269.5347908546,"v":530757.983969096,"t":1720540800}
+{"o":269.5347908546,"h":270.312052167,"l":266.403773251,"c":267.2677160935,"v":481164.1867945208,"t":1720544400}
+{"o":267.2677160935,"h":270.7885134143,"l":266.4727660643,"c":269.494354155,"v":567974.3287946231,"t":1720548000}
+{"o":269.494354155,"h":269.6434610513,"l":267.7014375461,"c":268.5184127736,"v":542218.5674688392,"t":1720551600}
+{"o":268.5184127736,"h":271.2402747547,"l":268.2518310144,"c":269.5295886521,"v":476530.965465136,"t":1720555200}
+{"o":269.5295886521,"h":270.9013133019,"l":268.0895220698,"c":268.3772119338,"v":381465.2329936979,"t":1720558800}
+{"o":268.3772119338,"h":269.2211825997,"l":266.2961099383,"c":267.0826229443,"v":470411.85995593,"t":1720562400}
+{"o":267.0826229443,"h":268.3247711233,"l":266.4394967415,"c":267.1819374946,"v":472602.0507699773,"t":1720566000}
+{"o":267.1819374946,"h":267.2956197204,"l":262.6620749214,"c":262.8951285194,"v":462356.8191102295,"t":1720569600}
+{"o":262.8951285194,"h":265.888238674,"l":261.8916418577,"c":264.9555011171,"v":419685.6430075396,"t":1720573200}
+{"o":264.9555011171,"h":266.7144074823,"l":263.5367031579,"c":266.4305612617,"v":373723.4798625031,"t":1720576800}
+{"o":266.4305612617,"h":268.0235562811,"l":265.4277101466,"c":267.8246702544,"v":341962.2014566052,"t":1720580400}
+{"o":267.8246702544,"h":275.219344118,"l":267.8176942307,"c":274.4791712883,"v":544832.5979582431,"t":1720584000}
+{"o":274.4791712883,"h":276.1353634807,"l":271.7501947705,"c":272.2578783581,"v":442582.0085950073,"t":1720587600}
+{"o":272.2578783581,"h":274.063095827,"l":271.1917037265,"c":273.8779858542,"v":372923.6984087117,"t":1720591200}
+{"o":273.8779858542,"h":274.0774679055,"l":270.6438290233,"c":272.4134936186,"v":355798.8118433886,"t":1720594800}
+{"o":272.4134936186,"h":273.0857486896,"l":270.8509264408,"c":272.0772812012,"v":365962.2799747619,"t":1720598400}
+{"o":272.0772812012,"h":272.0948665437,"l":269.0460179055,"c":270.3144192054,"v":381445.2210711609,"t":1720602000}
+{"o":270.3144192054,"h":272.0508068478,"l":269.6446697375,"c":271.9675113459,"v":375954.5003533348,"t":1720605600}
+{"o":271.9675113459,"h":272.0943197746,"l":268.9298687676,"c":269.8433090139,"v":392707.6922739238,"t":1720609200}
+{"o":269.8433090139,"h":270.625079885,"l":265.7889708401,"c":268.341576564,"v":567411.42219001,"t":1720612800}
+{"o":268.341576564,"h":270.1032490341,"l":266.6598144188,"c":268.0480278896,"v":612797.066012159,"t":1720616400}
+{"o":268.0480278896,"h":269.2186348099,"l":264.8041675491,"c":266.0477217979,"v":509692.2127064443,"t":1720620000}
+{"o":266.0477217979,"h":267.8465823806,"l":264.5211543518,"c":266.7059817086,"v":990190.0194930144,"t":1720623600}
+{"o":266.7059817086,"h":269.4699402076,"l":266.2142459922,"c":266.8137120373,"v":440997.2011981402,"t":1720627200}
+{"o":266.8137120373,"h":266.9259682003,"l":265.1643857106,"c":266.565508535,"v":435190.6511650305,"t":1720630800}
+{"o":266.565508535,"h":267.5182287713,"l":265.6171112649,"c":266.2080439079,"v":473433.9773272444,"t":1720634400}
+{"o":266.2080439079,"h":267.2160004198,"l":265.2048447527,"c":266.5817076865,"v":485196.3964347927,"t":1720638000}
+{"o":266.5817076865,"h":267.4811935644,"l":265.5409338755,"c":266.1918453928,"v":397301.6905068492,"t":1720641600}
+{"o":266.1918453928,"h":266.9793507329,"l":264.9986200116,"c":266.8359771372,"v":362693.7914521456,"t":1720645200}
+{"o":266.8359771372,"h":268.3174282303,"l":266.6649566011,"c":267.5413752327,"v":332447.2934655145,"t":1720648800}
+{"o":267.5413752327,"h":269.1837790434,"l":266.9450438291,"c":268.368441826,"v":352858.4293778132,"t":1720652400}
+{"o":268.368441826,"h":268.368441826,"l":265.2551875902,"c":267.7443287366,"v":391169.531095761,"t":1720656000}
+{"o":267.7443287366,"h":270.3528277366,"l":265.8821082721,"c":269.8269237038,"v":422195.178548176,"t":1720659600}
+{"o":269.8269237038,"h":270.6101503111,"l":267.789534212,"c":267.789534212,"v":407606.4791829268,"t":1720663200}
+{"o":267.789534212,"h":268.1916459707,"l":263.0086224719,"c":265.0501310099,"v":393164.1191655749,"t":1720666800}
+{"o":265.0501310099,"h":266.3197025024,"l":264.6027776924,"c":265.629872246,"v":318101.339574535,"t":1720670400}
+{"o":265.629872246,"h":267.0667915965,"l":264.960160574,"c":266.7371470177,"v":325019.9180183523,"t":1720674000}
+{"o":266.7371470177,"h":267.8951627331,"l":266.1385567429,"c":267.2644038398,"v":325150.3566616194,"t":1720677600}
+{"o":267.2644038398,"h":269.3325294648,"l":266.6399732544,"c":268.4573794431,"v":351514.791539403,"t":1720681200}
+{"o":268.4573794431,"h":270.1238917317,"l":268.4573794431,"c":269.1897443654,"v":387202.8200313373,"t":1720684800}
+{"o":269.1897443654,"h":270.1183615184,"l":268.9324351099,"c":269.6057859264,"v":344030.1387993866,"t":1720688400}
+{"o":269.6057859264,"h":270.4147835074,"l":268.5695168784,"c":270.2504255515,"v":409439.959266478,"t":1720692000}
+{"o":270.2504255515,"h":272.0863183244,"l":270.1838007732,"c":271.4396101531,"v":350337.1897598565,"t":1720695600}
+{"o":271.4396101531,"h":275.6658603137,"l":270.3682662339,"c":271.6216167539,"v":635060.9534071966,"t":1720699200}
+{"o":271.6216167539,"h":271.8117479686,"l":268.1047197075,"c":269.0289981575,"v":619479.49509898,"t":1720702800}
+{"o":269.0289981575,"h":269.5332122843,"l":264.6040693071,"c":266.0916681149,"v":597295.5506251164,"t":1720706400}
+{"o":266.0916681149,"h":266.8403181607,"l":259.5839600524,"c":261.5726265182,"v":553304.5346460353,"t":1720710000}
+{"o":261.5726265182,"h":262.7139473348,"l":259.5609950651,"c":261.3623071704,"v":529238.5089145227,"t":1720713600}
+{"o":261.3623071704,"h":262.6502033252,"l":259.3752252316,"c":261.1404774086,"v":536011.4700606554,"t":1720717200}
+{"o":261.1404774086,"h":262.4246216907,"l":260.5583974407,"c":262.0345456668,"v":396003.4037139569,"t":1720720800}
+{"o":262.0345456668,"h":262.2975748603,"l":257.5750969733,"c":258.097115569,"v":477045.2312580227,"t":1720724400}
+{"o":258.097115569,"h":260.1409357335,"l":256.3602245318,"c":258.8747681811,"v":536673.9437157301,"t":1720728000}
+{"o":258.8747681811,"h":259.8382978801,"l":256.774469495,"c":258.2533831348,"v":434790.9870106383,"t":1720731600}
+{"o":258.2533831348,"h":259.1566533053,"l":256.8907537578,"c":258.4626331091,"v":395488.7135507265,"t":1720735200}
+{"o":258.4626331091,"h":258.8881443722,"l":256.3588424848,"c":256.4822595877,"v":394716.3377949732,"t":1720738800}
+{"o":256.4822595877,"h":259.1086691157,"l":255.9735079063,"c":256.6862719975,"v":417248.1711638613,"t":1720742400}
+{"o":256.6862719975,"h":257.7938685268,"l":252.5971306119,"c":257.5394924177,"v":522926.1087710114,"t":1720746000}
+{"o":257.5394924177,"h":261.1159312097,"l":256.627865982,"c":260.8689729746,"v":351480.8502693304,"t":1720749600}
+{"o":260.8689729746,"h":260.8689729746,"l":257.2087342004,"c":257.9981057292,"v":403705.7232341668,"t":1720753200}
+{"o":257.9981057292,"h":258.6213926674,"l":255.9798837243,"c":257.2231768849,"v":374401.0234814097,"t":1720756800}
+{"o":257.2231768849,"h":257.4144036356,"l":255.2809187219,"c":256.2411959798,"v":321856.5040246532,"t":1720760400}
+{"o":256.2411959798,"h":259.3193103166,"l":255.9276146401,"c":257.5687800889,"v":316270.2583974063,"t":1720764000}
+{"o":257.5687800889,"h":258.3862561152,"l":254.3198661278,"c":256.0057632471,"v":315978.1845642803,"t":1720767600}
+{"o":256.0057632471,"h":256.7494737013,"l":255.0964120518,"c":256.6559263992,"v":327596.2905157259,"t":1720771200}
+{"o":256.6559263992,"h":256.8707569401,"l":253.7922153712,"c":254.4933234746,"v":322207.3411233291,"t":1720774800}
+{"o":254.4933234746,"h":256.2520554068,"l":253.2737934193,"c":256.1493796835,"v":331511.694057518,"t":1720778400}
+{"o":256.1493796835,"h":256.7500690137,"l":255.4637067409,"c":256.3726560089,"v":292965.0005815951,"t":1720782000}
+{"o":256.3726560089,"h":259.7167696578,"l":256.0386777548,"c":258.5146192186,"v":442141.3095462506,"t":1720785600}
+{"o":258.5146192186,"h":263.2207656662,"l":258.2349303335,"c":262.236152107,"v":481197.4168581703,"t":1720789200}
+{"o":262.236152107,"h":263.0171054201,"l":260.2715802419,"c":260.5985129802,"v":470151.2840310354,"t":1720792800}
+{"o":260.5985129802,"h":263.4481626976,"l":260.4711835205,"c":262.3476091887,"v":465314.62933915,"t":1720796400}
+{"o":262.3476091887,"h":263.536251951,"l":260.4678357202,"c":261.6376079178,"v":373717.2056858873,"t":1720800000}
+{"o":261.6376079178,"h":263.0229724759,"l":260.6696352412,"c":262.6358627992,"v":405635.6352824556,"t":1720803600}
+{"o":262.6358627992,"h":265.7047726904,"l":261.9434814588,"c":264.4695734441,"v":557041.3578026282,"t":1720807200}
+{"o":264.4695734441,"h":264.8920970839,"l":261.6353508921,"c":261.8399880774,"v":501125.1766192276,"t":1720810800}
+{"o":261.8399880774,"h":262.0642544478,"l":258.343341981,"c":260.967750361,"v":417951.0372513678,"t":1720814400}
+{"o":260.967750361,"h":261.4164840326,"l":259.9593801403,"c":261.258424295,"v":367082.1758355548,"t":1720818000}
+{"o":261.258424295,"h":262.3587324069,"l":260.8146441577,"c":262.3587324069,"v":289633.8642782128,"t":1720821600}
+{"o":262.3587324069,"h":263.7288994181,"l":261.8160044395,"c":263.5505792607,"v":298949.1145233408,"t":1720825200}
+{"o":263.5505792607,"h":263.6922526163,"l":262.0642820682,"c":262.829364596,"v":332414.4468712399,"t":1720828800}
+{"o":262.829364596,"h":264.4153789711,"l":262.4769790454,"c":262.8685321297,"v":300329.2566137347,"t":1720832400}
+{"o":262.8685321297,"h":263.0623058384,"l":261.4391846288,"c":262.8586311097,"v":242527.0318058105,"t":1720836000}
+{"o":262.8586311097,"h":263.3599681787,"l":262.2652905801,"c":262.3700090054,"v":265637.8598647113,"t":1720839600}
+{"o":262.3700090054,"h":262.5931059879,"l":260.9969830005,"c":261.2165525241,"v":283818.9223297379,"t":1720843200}
+{"o":261.2165525241,"h":263.1561403714,"l":260.8028003922,"c":263.1561403714,"v":294706.668061144,"t":1720846800}
+{"o":263.1561403714,"h":263.7116105348,"l":262.2633546978,"c":262.6561841346,"v":295041.9977639352,"t":1720850400}
+{"o":262.6561841346,"h":263.5294254054,"l":262.0843400423,"c":263.3920190379,"v":273923.7153595199,"t":1720854000}
+{"o":263.3920190379,"h":263.9123886912,"l":261.8153683804,"c":261.9648591961,"v":286257.8373889375,"t":1720857600}
+{"o":261.9648591961,"h":265.8508634551,"l":261.6973031435,"c":265.7590471397,"v":380345.4376556767,"t":1720861200}
+{"o":265.7590471397,"h":266.3239518862,"l":263.1862780647,"c":264.2449118656,"v":385374.2685988417,"t":1720864800}
+{"o":264.2449118656,"h":264.9652053393,"l":263.4343970578,"c":264.8350899742,"v":269786.4598555486,"t":1720868400}
+{"o":264.8350899742,"h":265.6574273148,"l":264.0676002683,"c":265.0484957704,"v":299162.3885087532,"t":1720872000}
+{"o":265.0484957704,"h":265.5090796963,"l":263.9887377198,"c":264.8516986825,"v":464531.6303176424,"t":1720875600}
+{"o":264.8516986825,"h":264.8668918797,"l":263.2087002933,"c":264.5399588119,"v":325851.882195506,"t":1720879200}
+{"o":264.5399588119,"h":265.5964408814,"l":263.7282875105,"c":265.3864194441,"v":323846.5193242672,"t":1720882800}
+{"o":265.3864194441,"h":266.1927731094,"l":263.298864213,"c":263.9459934838,"v":432032.8840018091,"t":1720886400}
+{"o":263.9459934838,"h":264.3674839561,"l":263.3480387785,"c":264.00961197,"v":446292.7465814211,"t":1720890000}
+{"o":264.00961197,"h":264.448998244,"l":263.1236076261,"c":263.4688375706,"v":308103.0410603503,"t":1720893600}
+{"o":263.4688375706,"h":264.5765994364,"l":263.4101096182,"c":264.2990787624,"v":362875.2773827398,"t":1720897200}
+{"o":264.2990787624,"h":264.9970116908,"l":264.0274986744,"c":264.2411449187,"v":404515.7710825208,"t":1720900800}
+{"o":264.2411449187,"h":265.0673137966,"l":263.5263733124,"c":265.065741379,"v":362562.204919482,"t":1720904400}
+{"o":265.065741379,"h":268.8061982456,"l":262.9711111244,"c":268.6656175521,"v":572550.981166507,"t":1720908000}
+{"o":268.6656175521,"h":271.6320323375,"l":267.4917273868,"c":268.2795405163,"v":715800.3092422398,"t":1720911600}
+{"o":268.2795405163,"h":274.4100729373,"l":268.1762881157,"c":273.9763613587,"v":522328.0621005843,"t":1720915200}
+{"o":273.9763613587,"h":274.4743651989,"l":271.5880881068,"c":273.9940998354,"v":527905.2273014511,"t":1720918800}
+{"o":273.9940998354,"h":274.514641709,"l":270.6450917137,"c":271.5959881826,"v":430858.160191827,"t":1720922400}
+{"o":271.5959881826,"h":273.3410850248,"l":271.4862994834,"c":272.1618127907,"v":339775.6728077119,"t":1720926000}
+{"o":272.1618127907,"h":276.0959541829,"l":271.9627557002,"c":274.1066230596,"v":411323.2664318603,"t":1720929600}
+{"o":274.1066230596,"h":275.9496485853,"l":272.629085815,"c":275.207689922,"v":495864.0831183546,"t":1720933200}
+{"o":275.207689922,"h":275.8991159861,"l":272.9515544857,"c":273.17964139,"v":370328.4841020869,"t":1720936800}
+{"o":273.17964139,"h":274.4948305494,"l":272.8210375678,"c":273.6907102701,"v":329082.6713437625,"t":1720940400}
+{"o":273.6907102701,"h":275.2546397071,"l":273.6907102701,"c":274.8654403332,"v":360828.8563256355,"t":1720944000}
+{"o":274.8654403332,"h":277.7691337026,"l":274.2203200029,"c":277.1095542789,"v":461242.1344625698,"t":1720947600}
+{"o":277.1095542789,"h":277.4605969062,"l":274.1619796708,"c":274.3202575381,"v":384872.8424852718,"t":1720951200}
+{"o":274.3202575381,"h":275.357229967,"l":273.6722749505,"c":273.9134046127,"v":428458.6770938764,"t":1720954800}
+{"o":273.9134046127,"h":274.1550316383,"l":271.6796295887,"c":272.1342575594,"v":379244.3762534572,"t":1720958400}
+{"o":272.1342575594,"h":273.7442812454,"l":272.054113964,"c":273.0370860224,"v":459894.0211440224,"t":1720962000}
+{"o":273.0370860224,"h":274.3357440162,"l":271.215993783,"c":274.0591635922,"v":465815.6961830557,"t":1720965600}
+{"o":274.0591635922,"h":276.1250643697,"l":273.4346246833,"c":275.7909126758,"v":549241.5869580362,"t":1720969200}
+{"o":275.7909126758,"h":275.9019124908,"l":274.2781974483,"c":275.0130678965,"v":438280.4650724581,"t":1720972800}
+{"o":275.0130678965,"h":275.2804845412,"l":273.5391607779,"c":274.3385021145,"v":432556.0489303783,"t":1720976400}
+{"o":274.3385021145,"h":274.5476263258,"l":273.7273934925,"c":274.276844688,"v":418842.5055538478,"t":1720980000}
+{"o":274.276844688,"h":274.6859992668,"l":273.4465226895,"c":274.6043957915,"v":324775.1506985594,"t":1720983600}
+{"o":274.6043957915,"h":276.6255899782,"l":274.2895032921,"c":275.2961709617,"v":336363.6731644846,"t":1720987200}
+{"o":275.2961709617,"h":280.2641335296,"l":275.0114385266,"c":280.0736638637,"v":441389.8778969836,"t":1720990800}
+{"o":280.0736638637,"h":280.3762732981,"l":277.1975858868,"c":278.3256298656,"v":462640.5336586063,"t":1720994400}
+{"o":278.3256298656,"h":280.8772414379,"l":277.9988049503,"c":279.1631695595,"v":392919.3988252489,"t":1720998000}
+{"o":279.1631695595,"h":285.1088154068,"l":277.9517221287,"c":284.1976765218,"v":465310.1628106236,"t":1721001600}
+{"o":284.1976765218,"h":286.3035034816,"l":283.2166059898,"c":285.1717933189,"v":434481.4851178108,"t":1721005200}
+{"o":285.1717933189,"h":287.5245280069,"l":284.5467144136,"c":287.2029240607,"v":408511.5220850468,"t":1721008800}
+{"o":287.2029240607,"h":287.4909620598,"l":285.1384173979,"c":286.3529856478,"v":370775.0310991541,"t":1721012400}
+{"o":286.3529856478,"h":287.4645552797,"l":284.8890053833,"c":287.2615370384,"v":376714.109688707,"t":1721016000}
+{"o":287.2615370384,"h":287.7780795842,"l":286.3869681084,"c":287.3398200294,"v":376021.7480286981,"t":1721019600}
+{"o":287.3398200294,"h":290.7748721166,"l":286.8433092283,"c":289.4478853777,"v":411817.8562263376,"t":1721023200}
+{"o":289.4478853777,"h":291.3766792964,"l":289.3055080326,"c":289.7761821659,"v":453053.6004221408,"t":1721026800}
+{"o":289.7761821659,"h":291.3115091059,"l":288.4519859002,"c":288.876038848,"v":444879.5811994719,"t":1721030400}
+{"o":288.876038848,"h":289.1088292054,"l":287.3292746891,"c":287.8184328877,"v":428029.5914127058,"t":1721034000}
+{"o":287.8184328877,"h":288.4561813395,"l":286.023761141,"c":286.1846927355,"v":367758.8712913395,"t":1721037600}
+{"o":286.1846927355,"h":287.4628188835,"l":285.5290542327,"c":286.6805550362,"v":362046.676669135,"t":1721041200}
+{"o":86285.7807458192,"h":87434.7522525309,"l":86040.280825911,"c":86285.7807458192,"v":312494.312934056,"t":1713844800}
+{"o":86285.7807458192,"h":87115.991720831,"l":86148.1190234225,"c":86788.708354212,"v":303817.8751868127,"t":1713848400}
+{"o":86788.708354212,"h":87043.811895762,"l":85796.8858181149,"c":86082.7358261478,"v":296381.3269971265,"t":1713852000}
+{"o":86082.7358261478,"h":86311.1002938906,"l":85282.1858893806,"c":85648.9879470641,"v":303877.0058149913,"t":1713855600}
+{"o":85648.9879470641,"h":86236.6071634296,"l":85329.7641472661,"c":86025.0941673859,"v":322383.9291908531,"t":1713859200}
+{"o":86025.0941673859,"h":86216.1763437022,"l":85508.9320543204,"c":85750.2090173943,"v":280708.8859274877,"t":1713862800}
+{"o":85750.2090173943,"h":86712.9658345602,"l":85511.2927640546,"c":86444.037886477,"v":258907.2087385372,"t":1713866400}
+{"o":86444.037886477,"h":86567.348462589,"l":85529.1588491321,"c":85920.0313146399,"v":323953.2565861609,"t":1713870000}
+{"o":85920.0313146399,"h":86373.5353443203,"l":85639.2438514982,"c":86235.5520711421,"v":396729.3899757725,"t":1713873600}
+{"o":86235.5520711421,"h":87212.371003946,"l":85722.0117825309,"c":87060.0533137598,"v":476516.7865815518,"t":1713877200}
+{"o":87060.0533137598,"h":88350.6737463797,"l":86719.0547631017,"c":88267.8288677346,"v":585741.3756162369,"t":1713880800}
+{"o":88267.8288677346,"h":89054.3108769241,"l":87726.5683290866,"c":87987.5224757485,"v":617954.0017064428,"t":1713884400}
+{"o":87987.5224757485,"h":88834.4939231777,"l":87699.6276457333,"c":88131.4887803829,"v":506651.2275872825,"t":1713888000}
+{"o":88131.4887803829,"h":89519.3251065456,"l":87792.5025363016,"c":88749.2779057414,"v":480988.5096347627,"t":1713891600}
+{"o":88749.2779057414,"h":89058.3025642298,"l":88020.2864420347,"c":88678.689758309,"v":491372.108402933,"t":1713895200}
+{"o":88678.689758309,"h":88772.3609501629,"l":87604.8638625495,"c":87781.7814938894,"v":416885.9413217828,"t":1713898800}
+{"o":87781.7814938894,"h":87947.1705805168,"l":86731.2497854014,"c":87211.2427170834,"v":460593.1176486678,"t":1713902400}
+{"o":87211.2427170834,"h":87677.8621245963,"l":86734.2518516998,"c":87090.8838749378,"v":438468.0286518475,"t":1713906000}
+{"o":87090.8838749378,"h":87415.708910095,"l":86442.9270209026,"c":86572.2419990231,"v":398545.2136766309,"t":1713909600}
+{"o":86572.2419990231,"h":86649.4946748748,"l":86123.0898724805,"c":86251.5375886893,"v":406244.8048252595,"t":1713913200}
+{"o":86251.5375886893,"h":87986.256593499,"l":86065.7209637056,"c":87286.7327353836,"v":526095.0701839073,"t":1713916800}
+{"o":87286.7327353836,"h":88603.7730911778,"l":87281.5792352441,"c":88021.57760502,"v":490782.1074015835,"t":1713920400}
+{"o":88021.57760502,"h":88201.4525328178,"l":86550.5669755267,"c":86881.5184042298,"v":457677.3506804805,"t":1713924000}
+{"o":86881.5184042298,"h":87704.6455812098,"l":86797.0252386051,"c":87308.0016153,"v":336570.1220860186,"t":1713927600}
+{"o":87308.0016153,"h":88811.4791803421,"l":86930.3482680497,"c":88674.586151733,"v":460904.5101160894,"t":1713931200}
+{"o":88674.586151733,"h":89081.185403373,"l":87896.3776528888,"c":88095.8173460725,"v":421063.5804620817,"t":1713934800}
+{"o":88095.8173460725,"h":88567.1794563473,"l":87518.3117807743,"c":88166.9582526777,"v":420826.1191206517,"t":1713938400}
+{"o":88166.9582526777,"h":88568.3270387483,"l":87840.5682942584,"c":88004.851047846,"v":319011.4462304103,"t":1713942000}
+{"o":88004.851047846,"h":88291.5301442998,"l":87374.3962974016,"c":87647.1846103018,"v":333355.503423795,"t":1713945600}
+{"o":87647.1846103018,"h":87784.0048265161,"l":87182.5438373268,"c":87650.0217742211,"v":316451.4349914287,"t":1713949200}
+{"o":87650.0217742211,"h":88131.0434950389,"l":87357.2926783905,"c":87883.3010154158,"v":318655.7516947863,"t":1713952800}
+{"o":87883.3010154158,"h":88907.4470857588,"l":87587.6964958846,"c":88773.1599971122,"v":364146.7355393234,"t":1713956400}
+{"o":88773.1599971122,"h":89044.9131684999,"l":88281.6897093399,"c":88378.8147314871,"v":430625.1810833051,"t":1713960000}
+{"o":88378.8147314871,"h":88456.6354104107,"l":86808.8459819149,"c":87379.147699497,"v":563572.8668081305,"t":1713963600}
+{"o":87379.147699497,"h":87788.2007842822,"l":84991.8522532763,"c":86454.2738909974,"v":1004725.7168313626,"t":1713967200}
+{"o":86454.2738909974,"h":86599.7343991203,"l":83713.3523737029,"c":84351.1956398089,"v":1136277.3825815651,"t":1713970800}
+{"o":84351.1956398089,"h":85098.1206117528,"l":83827.1376686342,"c":84523.5428029844,"v":769359.9068212159,"t":1713974400}
+{"o":84523.5428029844,"h":85788.7157639801,"l":84215.42361543,"c":84853.6034276256,"v":475847.4839599354,"t":1713978000}
+{"o":84853.6034276256,"h":84978.679422828,"l":82438.8781798508,"c":82765.1823241525,"v":505428.1113198026,"t":1713981600}
+{"o":82765.1823241525,"h":84262.4548974168,"l":82142.700821111,"c":83462.2200799743,"v":633056.3788631925,"t":1713985200}
+{"o":83462.2200799743,"h":83829.4115506491,"l":82594.2806588663,"c":82950.9711761802,"v":506150.505276756,"t":1713988800}
+{"o":82950.9711761802,"h":83663.7601199313,"l":82532.329650304,"c":83503.1546655724,"v":387584.2394433666,"t":1713992400}
+{"o":83503.1546655724,"h":83559.2337348962,"l":81616.1200788374,"c":81848.9279581002,"v":420466.6403721416,"t":1713996000}
+{"o":81848.9279581002,"h":82547.2790153982,"l":80707.3947464703,"c":82372.5920766915,"v":462187.7717592983,"t":1713999600}
+{"o":82372.5920766915,"h":83354.3608962363,"l":82113.0623704501,"c":82787.3188646549,"v":378589.2958672276,"t":1714003200}
+{"o":82787.3188646549,"h":83180.653777355,"l":81215.8506221284,"c":81337.8115585494,"v":379071.507693904,"t":1714006800}
+{"o":81337.8115585494,"h":82035.5555418027,"l":80652.144762564,"c":81634.5635956724,"v":453017.1136738055,"t":1714010400}
+{"o":81634.5635956724,"h":82016.2873255971,"l":81033.2866225596,"c":81283.4437330829,"v":362264.702956559,"t":1714014000}
+{"o":81283.4437330829,"h":82304.2807947553,"l":80649.5304262228,"c":82085.4051998336,"v":404874.5926807419,"t":1714017600}
+{"o":82085.4051998336,"h":82697.5696467656,"l":81423.8183575972,"c":82356.5479764827,"v":279489.8600690853,"t":1714021200}
+{"o":82356.5479764827,"h":83130.2485147381,"l":81919.228654977,"c":82114.8370956293,"v":413892.7040117689,"t":1714024800}
+{"o":82114.8370956293,"h":82412.9809174695,"l":81122.2771135144,"c":81471.154119413,"v":325000.8465470226,"t":1714028400}
+{"o":81471.154119413,"h":82370.3879917295,"l":80442.0804666363,"c":81564.8183552981,"v":425060.7182032147,"t":1714032000}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":665.73848068,"t":1714035600}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":2447.95304219,"t":1714039200}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":171.859,"t":1714042800}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":74.52993797,"t":1714046400}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":262.22210971,"t":1714050000}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":1669.74291287,"t":1714053600}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":3508.34360905,"t":1714057200}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":6777.88136956,"t":1714060800}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":2181.2279191,"t":1714064400}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":1655.85208545,"t":1714068000}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":1659.65234731,"t":1714071600}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":217.15416673,"t":1714075200}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":233.06978683,"t":1714078800}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":447.04928276,"t":1714082400}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":716.83600989,"t":1714086000}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":1205.29920082,"t":1714089600}
+{"o":81564.8183552981,"h":81564.8183552981,"l":81564.8183552981,"c":81564.8183552981,"v":1174.78379187,"t":1714093200}
+{"o":81564.8183552981,"h":81564.8183552981,"l":79973.7156096801,"c":80376.0314149621,"v":452255.5834153345,"t":1714096800}
+{"o":80376.0314149621,"h":80376.0314149621,"l":80376.0314149621,"c":80376.0314149621,"v":418.095,"t":1714100400}
+{"o":80376.0314149621,"h":80376.0314149621,"l":80376.0314149621,"c":80376.0314149621,"v":1690.75937688,"t":1714104000}
+{"o":80376.0314149621,"h":80376.0314149621,"l":80376.0314149621,"c":80376.0314149621,"v":1086.39466154,"t":1714107600}
+{"o":80376.0314149621,"h":80376.0314149621,"l":80376.0314149621,"c":80376.0314149621,"v":678.34592356,"t":1714111200}
+{"o":80376.0314149621,"h":80376.0314149621,"l":80376.0314149621,"c":80376.0314149621,"v":13.793,"t":1714114800}
+{"o":80376.0314149621,"h":80376.0314149621,"l":80376.0314149621,"c":80376.0314149621,"v":77.15086808,"t":1714118400}
+{"o":80376.0314149621,"h":80376.0314149621,"l":80376.0314149621,"c":80376.0314149621,"v":185.25484706,"t":1714122000}
+{"o":80376.0314149621,"h":80376.0314149621,"l":80376.0314149621,"c":80376.0314149621,"v":470.8311996,"t":1714125600}
+{"o":80376.0314149621,"h":80376.0314149621,"l":79288.4874989152,"c":79757.4645420554,"v":340611.0052128735,"t":1714129200}
+{"o":79757.4645420554,"h":80406.0393016123,"l":79267.6529935938,"c":79676.4708283429,"v":438262.8032520072,"t":1714132800}
+{"o":79676.4708283429,"h":80592.8245940823,"l":78637.3308135186,"c":80432.1811160932,"v":576375.4525478893,"t":1714136400}
+{"o":80432.1811160932,"h":81551.9340568524,"l":79595.4134617178,"c":79910.7541840294,"v":569649.1008184903,"t":1714140000}
+{"o":79910.7541840294,"h":80208.1798215674,"l":79102.5711190083,"c":79474.5400186081,"v":594310.6037655679,"t":1714143600}
+{"o":79474.5400186081,"h":79837.2749070305,"l":78956.4425146915,"c":79185.7124347393,"v":434653.4695280562,"t":1714147200}
+{"o":79185.7124347393,"h":80049.3186251424,"l":79136.773973169,"c":79886.3767806242,"v":435413.1123550754,"t":1714150800}
+{"o":79886.3767806242,"h":80301.4181637459,"l":79707.1230436847,"c":80287.7248551834,"v":421301.774528067,"t":1714154400}
+{"o":80287.7248551834,"h":80361.6116611569,"l":79616.6724167665,"c":79616.6724167665,"v":453770.3413724577,"t":1714158000}
+{"o":79616.6724167665,"h":80129.4704521263,"l":79351.1712320828,"c":79574.4445221086,"v":368064.5762290676,"t":1714161600}
+{"o":79574.4445221086,"h":79818.8124117178,"l":78888.8422682772,"c":79425.7942139738,"v":314123.253472189,"t":1714165200}
+{"o":79425.7942139738,"h":79508.4542102741,"l":77267.4378804029,"c":77553.9566452651,"v":494991.9559694025,"t":1714168800}
+{"o":77553.9566452651,"h":77970.5568785615,"l":76874.1900091216,"c":77507.4839735507,"v":510505.9718557947,"t":1714172400}
+{"o":77507.4839735507,"h":78068.6119485879,"l":75873.3513506356,"c":76670.0497416391,"v":605685.5022972911,"t":1714176000}
+{"o":76670.0497416391,"h":76743.1794768603,"l":73611.683659129,"c":75234.1499334767,"v":744190.4751847814,"t":1714179600}
+{"o":75234.1499334767,"h":76366.826919248,"l":74995.9823565964,"c":75441.2827217616,"v":392756.7406295208,"t":1714183200}
+{"o":75441.2827217616,"h":76293.0597042071,"l":75245.813912781,"c":75972.7918361726,"v":336185.0636766378,"t":1714186800}
+{"o":75972.7918361726,"h":76493.9496053313,"l":75884.1290849221,"c":76343.0970735249,"v":326872.6043652624,"t":1714190400}
+{"o":76343.0970735249,"h":76432.6475634619,"l":75522.9518051376,"c":75861.488395679,"v":318895.662309933,"t":1714194000}
+{"o":75861.488395679,"h":76287.7340424921,"l":75442.8681853384,"c":75797.5739105206,"v":329788.5434155059,"t":1714197600}
+{"o":75797.5739105206,"h":76325.9854632848,"l":75705.1911141334,"c":75843.4774185195,"v":312621.274179651,"t":1714201200}
+{"o":75843.4774185195,"h":76218.3465146441,"l":75556.5130897837,"c":75746.8973474242,"v":258878.6520508506,"t":1714204800}
+{"o":75746.8973474242,"h":76173.9918469942,"l":75545.9238881054,"c":75790.8238831541,"v":277969.9515292651,"t":1714208400}
+{"o":75790.8238831541,"h":76002.5338972886,"l":75439.0071281477,"c":75585.483435961,"v":317583.2038286683,"t":1714212000}
+{"o":75585.483435961,"h":76064.7722496225,"l":75230.9608406283,"c":75708.2719877441,"v":381328.1072204228,"t":1714215600}
+{"o":75708.2719877441,"h":76726.3110174247,"l":75576.2336494694,"c":76483.8456144104,"v":378500.8642235592,"t":1714219200}
+{"o":76483.8456144104,"h":77987.6316214325,"l":76282.4135830772,"c":77360.1172446286,"v":357359.1147229908,"t":1714222800}
+{"o":77360.1172446286,"h":77902.2145234107,"l":76742.3094822948,"c":76990.3408685881,"v":387405.6586316804,"t":1714226400}
+{"o":76990.3408685881,"h":77361.6556041559,"l":76433.8038282979,"c":76671.2629482644,"v":385743.1454861152,"t":1714230000}
+{"o":76671.2629482644,"h":77311.5639116934,"l":76570.6990387167,"c":77011.4419010765,"v":359237.9800427768,"t":1714233600}
+{"o":77011.4419010765,"h":79340.9260669667,"l":76812.389242172,"c":78908.6420220453,"v":414380.7433281915,"t":1714237200}
+{"o":78908.6420220453,"h":79401.2126851433,"l":77777.5157392725,"c":78701.0482585642,"v":464663.1133755957,"t":1714240800}
+{"o":78701.0482585642,"h":79303.2611286449,"l":78421.9349116358,"c":79256.6186731746,"v":281596.9824545392,"t":1714244400}
+{"o":79256.6186731746,"h":79760.6386051156,"l":78474.7360559208,"c":78660.2352797742,"v":286589.8120949581,"t":1714248000}
+{"o":78660.2352797742,"h":78830.6964164803,"l":77972.193719509,"c":78282.5007581752,"v":272753.0021636431,"t":1714251600}
+{"o":78282.5007581752,"h":78527.9299265914,"l":77968.6024200863,"c":78332.9515772453,"v":274631.3346573066,"t":1714255200}
+{"o":78332.9515772453,"h":79075.3144317857,"l":78319.525476357,"c":78746.5570922438,"v":274606.6785503349,"t":1714258800}
+{"o":78746.5570922438,"h":79220.9763346883,"l":78413.092640258,"c":79052.9835968622,"v":300582.8197680037,"t":1714262400}
+{"o":79052.9835968622,"h":79864.0339313987,"l":78753.7441866982,"c":79738.7476079706,"v":279750.1570697902,"t":1714266000}
+{"o":79738.7476079706,"h":81657.0663971736,"l":79400.0057492742,"c":80259.5604495936,"v":398804.5536049353,"t":1714269600}
+{"o":80259.5604495936,"h":80666.529665978,"l":79777.2627937411,"c":80112.7443622248,"v":345876.0019544784,"t":1714273200}
+{"o":80112.7443622248,"h":80242.5084892919,"l":79350.1551495938,"c":79668.4425723694,"v":252095.5638791799,"t":1714276800}
+{"o":79668.4425723694,"h":80450.0704864878,"l":79313.9247330861,"c":79949.5466031253,"v":367254.5635347785,"t":1714280400}
+{"o":79949.5466031253,"h":80256.1821560638,"l":79646.2899245025,"c":80147.8206090475,"v":255921.8368350926,"t":1714284000}
+{"o":80147.8206090475,"h":80486.6088136501,"l":79823.5819777054,"c":79954.3459592578,"v":272546.2955430678,"t":1714287600}
+{"o":79954.3459592578,"h":80257.8235709098,"l":79263.560242707,"c":79457.7327347902,"v":297465.8628070836,"t":1714291200}
+{"o":79457.7327347902,"h":79819.612731207,"l":79126.283204761,"c":79312.8811435072,"v":402124.7165408551,"t":1714294800}
+{"o":79312.8811435072,"h":79508.9865971405,"l":78718.0935208812,"c":79258.8082819034,"v":291145.2062770055,"t":1714298400}
+{"o":79258.8082819034,"h":79386.4776775922,"l":78487.1842962013,"c":78666.6274202141,"v":273191.3334072767,"t":1714302000}
+{"o":78666.6274202141,"h":79061.7382330416,"l":78524.1706824834,"c":78959.4438872145,"v":262821.7095021085,"t":1714305600}
+{"o":78959.4438872145,"h":79629.1326267267,"l":78689.9530045276,"c":79447.4427980183,"v":300278.1869500582,"t":1714309200}
+{"o":79447.4427980183,"h":79506.6165901228,"l":78910.7398838783,"c":79187.9173743493,"v":376358.4587155574,"t":1714312800}
+{"o":79187.9173743493,"h":79472.1271468007,"l":78974.3890420466,"c":79077.6133664904,"v":372263.411560921,"t":1714316400}
+{"o":79077.6133664904,"h":79607.9002891147,"l":78991.8814646561,"c":79347.7642826507,"v":372747.3835572156,"t":1714320000}
+{"o":79347.7642826507,"h":79696.8558031122,"l":79124.2503945207,"c":79674.2484387619,"v":303296.5760293212,"t":1714323600}
+{"o":79674.2484387619,"h":80207.0585501313,"l":79370.8517507833,"c":80120.1149363414,"v":332936.3721642818,"t":1714327200}
+{"o":80120.1149363414,"h":80204.9637255834,"l":79149.5785643572,"c":79221.070515225,"v":319572.4789362359,"t":1714330800}
+{"o":79221.070515225,"h":79340.7442951535,"l":78542.1635670025,"c":78995.6968371605,"v":286141.0907265401,"t":1714334400}
+{"o":78995.6968371605,"h":79165.6889217058,"l":78657.4051532162,"c":78729.6259428018,"v":294781.772918627,"t":1714338000}
+{"o":78729.6259428018,"h":78947.4704094196,"l":77063.9657314756,"c":77472.3878136692,"v":395504.5120243416,"t":1714341600}
+{"o":77472.3878136692,"h":77474.9351342749,"l":76339.8047655043,"c":76889.2986568107,"v":382845.261557417,"t":1714345200}
+{"o":76889.2986568107,"h":77405.6532114308,"l":76574.755972761,"c":77110.1142665038,"v":380763.1814453778,"t":1714348800}
+{"o":77110.1142665038,"h":77445.2759548263,"l":76675.5340655596,"c":77235.9469729441,"v":644008.3897865817,"t":1714352400}
+{"o":77235.9469729441,"h":77359.0990623109,"l":75705.9931924991,"c":75989.3401308433,"v":597445.8894483106,"t":1714356000}
+{"o":75989.3401308433,"h":76147.0125846604,"l":75078.2641168263,"c":75221.6443343852,"v":453091.7031476182,"t":1714359600}
+{"o":75221.6443343852,"h":76085.6404595868,"l":74897.970326982,"c":75887.7400264135,"v":455186.9658860646,"t":1714363200}
+{"o":75887.7400264135,"h":76259.2458102075,"l":75492.5131533631,"c":76182.8281670992,"v":302352.9050135968,"t":1714366800}
+{"o":76182.8281670992,"h":76215.7075917683,"l":74734.0647320066,"c":75197.0916852689,"v":393077.4908745327,"t":1714370400}
+{"o":75197.0916852689,"h":75452.2481954429,"l":74890.183557359,"c":75200.1437163756,"v":361949.6821025995,"t":1714374000}
+{"o":75200.1437163756,"h":75371.9089948626,"l":74521.0820643792,"c":75158.5025109747,"v":304389.8497314777,"t":1714377600}
+{"o":75158.5025109747,"h":75830.8857051897,"l":74956.7254581096,"c":75530.5649596428,"v":334569.522230992,"t":1714381200}
+{"o":75530.5649596428,"h":76206.3241535929,"l":75081.2904309941,"c":75382.5884965531,"v":328788.5810724763,"t":1714384800}
+{"o":75382.5884965531,"h":75526.4943492927,"l":74815.4058002271,"c":75055.643548928,"v":286950.1948648567,"t":1714388400}
+{"o":75055.643548928,"h":75795.9401577713,"l":74623.868881295,"c":75769.6446418673,"v":457369.5747427269,"t":1714392000}
+{"o":75769.6446418673,"h":76169.6616180004,"l":74711.6091193426,"c":75111.7596816492,"v":513259.7194112206,"t":1714395600}
+{"o":75111.7596816492,"h":76590.7626860935,"l":74887.1793788742,"c":76169.0181006404,"v":497136.6791033817,"t":1714399200}
+{"o":76169.0181006404,"h":76444.1661204591,"l":75594.4809289537,"c":76097.3932626865,"v":446407.7569362079,"t":1714402800}
+{"o":76097.3932626865,"h":76179.9616164058,"l":74317.1646220889,"c":74508.0005222974,"v":490046.4534163657,"t":1714406400}
+{"o":74508.0005222974,"h":75791.7648482178,"l":74354.1816190473,"c":75279.2766469953,"v":595970.7321497663,"t":1714410000}
+{"o":75279.2766469953,"h":75325.3675418748,"l":74455.6967494479,"c":74945.6329585441,"v":478968.2079593412,"t":1714413600}
+{"o":74945.6329585441,"h":75424.7629819249,"l":74430.1106549248,"c":75192.2504684382,"v":572484.7093818618,"t":1714417200}
+{"o":75192.2504684382,"h":75621.5487455528,"l":74854.6267536416,"c":75193.667617987,"v":517192.0741816509,"t":1714420800}
+{"o":75193.667617987,"h":75421.0183137,"l":74654.736404879,"c":75184.6402942727,"v":354155.9336593276,"t":1714424400}
+{"o":75184.6402942727,"h":76936.0883763571,"l":75060.9077051719,"c":76666.4108150571,"v":449871.6879492207,"t":1714428000}
+{"o":76666.4108150571,"h":77312.4814424888,"l":76089.9694435762,"c":76768.8113783726,"v":437751.9426758788,"t":1714431600}
+{"o":76768.8113783726,"h":77923.7309269187,"l":76276.6120496238,"c":77533.1727103876,"v":385113.5966737455,"t":1714435200}
+{"o":77533.1727103876,"h":77646.5444513425,"l":76066.2979784687,"c":76088.5243001114,"v":381507.5867226537,"t":1714438800}
+{"o":76088.5243001114,"h":76712.9840747093,"l":75187.4876357486,"c":76465.1702405092,"v":396335.0385047022,"t":1714442400}
+{"o":76465.1702405092,"h":76603.3689915189,"l":75891.6744263034,"c":76055.4521228653,"v":301795.0991259447,"t":1714446000}
+{"o":76055.4521228653,"h":76283.1715876091,"l":75009.6867276439,"c":75579.2559486547,"v":357258.1511969378,"t":1714449600}
+{"o":75579.2559486547,"h":75813.2184850411,"l":74913.4415027405,"c":75391.1041911479,"v":325608.0789964203,"t":1714453200}
+{"o":75391.1041911479,"h":75970.4269795765,"l":75042.692448821,"c":75696.4531535079,"v":323616.2552957647,"t":1714456800}
+{"o":75696.4531535079,"h":75887.9862484676,"l":75218.3391765745,"c":75239.793514986,"v":248334.658436988,"t":1714460400}
+{"o":75239.793514986,"h":75534.577656414,"l":72562.9609116439,"c":72938.0162288743,"v":507783.0729834293,"t":1714464000}
+{"o":72938.0162288743,"h":73383.6988680416,"l":71376.0834635265,"c":72489.0234046611,"v":473558.9076866484,"t":1714467600}
+{"o":72489.0234046611,"h":72842.5922663926,"l":72117.3730685829,"c":72474.7205603275,"v":328058.0427095221,"t":1714471200}
+{"o":72474.7205603275,"h":72484.2957411472,"l":71423.3171384099,"c":71736.1183947202,"v":445482.5220257145,"t":1714474800}
+{"o":71736.1183947202,"h":72060.7693887978,"l":70646.9704806831,"c":71879.3764547423,"v":667878.3396691757,"t":1714478400}
+{"o":71879.3764547423,"h":72149.5738040997,"l":70902.7788233671,"c":71112.5416115526,"v":467761.0436535918,"t":1714482000}
+{"o":71112.5416115526,"h":72617.851675463,"l":70964.5682343803,"c":71760.0893776126,"v":628858.4280888336,"t":1714485600}
+{"o":71760.0893776126,"h":72167.9970069411,"l":70562.3665878209,"c":71175.2933990282,"v":580269.6728603654,"t":1714489200}
+{"o":71175.2933990282,"h":71175.2933990282,"l":68568.2989656001,"c":69953.5944288646,"v":1029596.1656846628,"t":1714492800}
+{"o":69953.5944288646,"h":70175.4937835661,"l":68909.2948516905,"c":69443.0936191424,"v":636035.0581685108,"t":1714496400}
+{"o":69443.0936191424,"h":69804.7061481396,"l":68748.0127512866,"c":69155.5469206355,"v":490479.2996370691,"t":1714500000}
+{"o":69155.5469206355,"h":69535.0966761815,"l":67481.0666851097,"c":68419.3951003023,"v":720410.58378526,"t":1714503600}
+{"o":68419.3951003023,"h":70135.185219099,"l":68379.2151141935,"c":69565.7802174577,"v":657063.4898960931,"t":1714507200}
+{"o":69565.7802174577,"h":70460.7765741444,"l":69528.5502334993,"c":69987.1400857056,"v":482561.6628578014,"t":1714510800}
+{"o":69987.1400857056,"h":71724.0178496577,"l":69934.5555183691,"c":70937.1780608374,"v":621147.2488417669,"t":1714514400}
+{"o":70937.1780608374,"h":71199.9112128705,"l":70325.9708468471,"c":70583.9059757855,"v":349260.032948036,"t":1714518000}
+{"o":70583.9059757855,"h":70914.2307487357,"l":69369.9476388342,"c":69678.3413984782,"v":432269.3632505155,"t":1714521600}
+{"o":69678.3413984782,"h":70999.8032256832,"l":69284.4901007649,"c":70671.9672827632,"v":434266.353616241,"t":1714525200}
+{"o":70671.9672827632,"h":70848.5845174753,"l":68955.6905509345,"c":69672.8343436538,"v":486073.5629045302,"t":1714528800}
+{"o":69672.8343436538,"h":70498.0060256661,"l":69435.3316487472,"c":70268.6806551668,"v":375906.6625523931,"t":1714532400}
+{"o":70268.6806551668,"h":70684.8318526024,"l":69981.4187206493,"c":70108.1468435767,"v":324998.772212273,"t":1714536000}
+{"o":70108.1468435767,"h":70526.9903788647,"l":69428.4419486767,"c":69667.2401342264,"v":328234.3625485898,"t":1714539600}
+{"o":69667.2401342264,"h":69875.1710337298,"l":68227.090774239,"c":68433.3863475111,"v":421240.1010215094,"t":1714543200}
+{"o":68433.3863475111,"h":68743.6477564548,"l":64684.9627243057,"c":67117.3949839506,"v":983470.1183329273,"t":1714546800}
+{"o":67117.3949839506,"h":67601.4520035025,"l":66143.4419277326,"c":67420.9068922504,"v":725566.9272893058,"t":1714550400}
+{"o":67420.9068922504,"h":68248.4064941475,"l":67129.6505935384,"c":67222.9380088253,"v":455152.3464369313,"t":1714554000}
+{"o":67222.9380088253,"h":67929.2319321668,"l":66975.4412930725,"c":67754.8319757603,"v":444386.1205916345,"t":1714557600}
+{"o":67754.8319757603,"h":68524.6359730066,"l":67526.8146696622,"c":68446.5846591314,"v":335281.9938560175,"t":1714561200}
+{"o":68446.5846591314,"h":69575.6947601935,"l":68165.5863562722,"c":68934.3889971502,"v":510327.0037853391,"t":1714564800}
+{"o":68934.3889971502,"h":69114.4210145727,"l":67947.3848959544,"c":68686.6280174925,"v":559922.8361344911,"t":1714568400}
+{"o":68686.6280174925,"h":69067.8188606214,"l":68053.0327368055,"c":68715.5692573203,"v":430918.8415553063,"t":1714572000}
+{"o":68715.5692573203,"h":68786.8816519931,"l":67608.0354076823,"c":68671.3005479851,"v":630362.1780539193,"t":1714575600}
+{"o":68671.3005479851,"h":70513.9553246906,"l":68270.7976573888,"c":69307.5199265687,"v":572640.8806812873,"t":1714579200}
+{"o":69307.5199265687,"h":71083.7415623807,"l":68910.7821870771,"c":70621.8752358943,"v":661795.3418421536,"t":1714582800}
+{"o":70621.8752358943,"h":75723.1507779827,"l":70404.3778774623,"c":74592.2499663448,"v":1300273.8489589174,"t":1714586400}
+{"o":74592.2499663448,"h":75379.3514052428,"l":71675.4136306864,"c":72238.6897709261,"v":1147248.8543419212,"t":1714590000}
+{"o":72238.6897709261,"h":74178.9038068311,"l":71725.3412139739,"c":73413.2903784617,"v":1104464.2292049474,"t":1714593600}
+{"o":73413.2903784617,"h":74916.3185638003,"l":72937.4226791139,"c":74246.4616566683,"v":573636.1810881272,"t":1714597200}
+{"o":74246.4616566683,"h":74888.0924513191,"l":73810.1464566687,"c":74244.7970208801,"v":453476.8520151073,"t":1714600800}
+{"o":74244.7970208801,"h":75238.9809361309,"l":73997.3569577592,"c":74964.8778339674,"v":402365.107284517,"t":1714604400}
+{"o":74964.8778339674,"h":75170.8079647687,"l":73007.3095879075,"c":73188.0696800192,"v":466324.753738632,"t":1714608000}
+{"o":73188.0696800192,"h":73523.9123560355,"l":71859.3849489603,"c":72208.8326208567,"v":449956.6208900909,"t":1714611600}
+{"o":72208.8326208567,"h":72702.3400212499,"l":71652.6318573624,"c":72168.6824439775,"v":401264.1687454149,"t":1714615200}
+{"o":72168.6824439775,"h":72953.9818396674,"l":72072.9724846147,"c":72422.1303549894,"v":417754.3727176984,"t":1714618800}
+{"o":72422.1303549894,"h":73013.098247281,"l":71878.1390679462,"c":72190.7246121621,"v":358837.1808018787,"t":1714622400}
+{"o":72190.7246121621,"h":72283.9198726313,"l":71399.9202233985,"c":72142.0562380446,"v":337725.4835277227,"t":1714626000}
+{"o":72142.0562380446,"h":72624.6134210038,"l":72011.0733098348,"c":72274.8041940742,"v":288411.8783292546,"t":1714629600}
+{"o":72274.8041940742,"h":74297.1958424891,"l":72183.5505104917,"c":73184.8981361209,"v":380011.0506244995,"t":1714633200}
+{"o":73184.8981361209,"h":74626.287496029,"l":73038.1602121958,"c":74285.1932491949,"v":332732.7812544664,"t":1714636800}
+{"o":74285.1932491949,"h":74558.3463185466,"l":73775.3214651544,"c":74448.6705905244,"v":306141.2176869152,"t":1714640400}
+{"o":74448.6705905244,"h":75454.7717895934,"l":73966.5156568633,"c":74931.485559623,"v":443706.6144340368,"t":1714644000}
+{"o":74931.485559623,"h":77551.8139512161,"l":74834.4931808105,"c":77271.0018577664,"v":737239.4069069278,"t":1714647600}
+{"o":77271.0018577664,"h":77507.8301199719,"l":76217.7189722706,"c":76333.9297606035,"v":609911.3031814316,"t":1714651200}
+{"o":76333.9297606035,"h":76670.4649793273,"l":75474.4628793603,"c":75674.6165328554,"v":550225.4925060548,"t":1714654800}
+{"o":75674.6165328554,"h":77610.5393445089,"l":75258.4588406196,"c":77282.1618863395,"v":615826.1064128111,"t":1714658400}
+{"o":77282.1618863395,"h":78279.2065637286,"l":77042.3774798434,"c":77501.8955918918,"v":723134.7254298682,"t":1714662000}
+{"o":77501.8955918918,"h":77610.2723079825,"l":76752.9255708956,"c":76756.1098063703,"v":517399.5115420643,"t":1714665600}
+{"o":76756.1098063703,"h":77918.1208173009,"l":76626.0134475943,"c":77479.4329644679,"v":519272.6762358466,"t":1714669200}
+{"o":77479.4329644679,"h":77791.6611353589,"l":76767.8604573003,"c":76860.1563379023,"v":452208.7731800802,"t":1714672800}
+{"o":76860.1563379023,"h":77083.8961745412,"l":76329.7826985036,"c":76950.1484526707,"v":403397.6233072513,"t":1714676400}
+{"o":76950.1484526707,"h":77318.7300299667,"l":75557.0895808669,"c":76126.215909495,"v":460959.4422545616,"t":1714680000}
+{"o":76126.215909495,"h":77321.7806339672,"l":75995.9880125595,"c":77237.8167583566,"v":522270.1463114295,"t":1714683600}
+{"o":77237.8167583566,"h":78414.1299292275,"l":76860.7374435347,"c":77396.2629908452,"v":512476.5880383356,"t":1714687200}
+{"o":77396.2629908452,"h":77645.8156741091,"l":76651.1311327592,"c":76691.2019676578,"v":350058.141144991,"t":1714690800}
+{"o":76691.2019676578,"h":77573.9208982894,"l":76183.5689954184,"c":76850.4021003253,"v":400395.2434802645,"t":1714694400}
+{"o":76850.4021003253,"h":78732.8199671555,"l":76712.8806380644,"c":77770.7760688739,"v":485699.7601407592,"t":1714698000}
+{"o":77770.7760688739,"h":79010.4323622586,"l":77536.3173494424,"c":77869.1190371114,"v":479720.0360298718,"t":1714701600}
+{"o":77869.1190371114,"h":78881.590447137,"l":77837.6040409136,"c":78559.2279241809,"v":498682.5422275321,"t":1714705200}
+{"o":78559.2279241809,"h":78912.2860767916,"l":77894.0294979531,"c":78054.209837679,"v":458992.6997060739,"t":1714708800}
+{"o":78054.209837679,"h":78534.4789957522,"l":77433.589858146,"c":77640.2705057847,"v":374817.6689112451,"t":1714712400}
+{"o":77640.2705057847,"h":77800.4700553324,"l":77034.6929498015,"c":77218.5513408487,"v":304211.1991535303,"t":1714716000}
+{"o":77218.5513408487,"h":77634.7521152813,"l":76209.0673654712,"c":76492.9593243536,"v":319997.6435488557,"t":1714719600}
+{"o":76492.9593243536,"h":77301.7584769896,"l":76192.1107450986,"c":76591.5192404473,"v":320446.7957609891,"t":1714723200}
+{"o":76591.5192404473,"h":77554.210466684,"l":76304.7310800735,"c":77222.4882814516,"v":299749.8503782786,"t":1714726800}
+{"o":77222.4882814516,"h":77444.6896840315,"l":75912.8182626597,"c":76476.1670003086,"v":308330.381411977,"t":1714730400}
+{"o":76476.1670003086,"h":76589.07347566,"l":75764.7472095622,"c":76275.0213486797,"v":308307.1023793949,"t":1714734000}
+{"o":76275.0213486797,"h":79461.3931350685,"l":76039.4454171562,"c":79120.3664358509,"v":695946.4074173485,"t":1714737600}
+{"o":79120.3664358509,"h":80261.9167374624,"l":78691.5468927934,"c":79670.3965570514,"v":755889.1133652554,"t":1714741200}
+{"o":79670.3965570514,"h":80197.428396904,"l":78710.9616733948,"c":79485.1559702487,"v":630261.8321933051,"t":1714744800}
+{"o":79485.1559702487,"h":79782.387750903,"l":78503.8074429047,"c":79156.0948987273,"v":460190.7521314292,"t":1714748400}
+{"o":79156.0948987273,"h":79776.8079256366,"l":78856.043092827,"c":78987.6477002808,"v":493504.4358118487,"t":1714752000}
+{"o":78987.6477002808,"h":79421.1946280061,"l":78695.3676842843,"c":79263.9818762925,"v":627327.0169965916,"t":1714755600}
+{"o":79263.9818762925,"h":79654.2074298794,"l":78857.8658933264,"c":79007.4426726898,"v":389127.5845787178,"t":1714759200}
+{"o":79007.4426726898,"h":79627.7478118215,"l":78627.1508351794,"c":79615.3825842899,"v":417539.1014505498,"t":1714762800}
+{"o":79615.3825842899,"h":80864.5148319497,"l":79341.8975462983,"c":80157.1967873081,"v":498965.0933504321,"t":1714766400}
+{"o":80157.1967873081,"h":80507.8187933183,"l":79447.9236988237,"c":79786.7338028401,"v":384260.3505796412,"t":1714770000}
+{"o":79786.7338028401,"h":80250.1007568324,"l":79641.5744096703,"c":79972.7567546176,"v":363913.705139551,"t":1714773600}
+{"o":79972.7567546176,"h":80870.3560972705,"l":79860.3894657181,"c":80135.5355332373,"v":465364.7850509844,"t":1714777200}
+{"o":80135.5355332373,"h":80828.7283803541,"l":79977.3722469313,"c":80441.8488608785,"v":443544.2379762914,"t":1714780800}
+{"o":80441.8488608785,"h":80759.0158097245,"l":79871.4019416138,"c":79970.1024344417,"v":419653.1424857898,"t":1714784400}
+{"o":79970.1024344417,"h":80298.9676334831,"l":79288.5588798277,"c":80067.9771569637,"v":386324.2571682443,"t":1714788000}
+{"o":80067.9771569637,"h":80668.1246900747,"l":79963.6013459776,"c":80420.8260180034,"v":328174.4511563688,"t":1714791600}
+{"o":80420.8260180034,"h":81604.947353549,"l":80321.0092620995,"c":81105.5663950087,"v":377658.4119822931,"t":1714795200}
+{"o":81105.5663950087,"h":81249.9509813924,"l":80366.5362808828,"c":80901.349965152,"v":371071.2779672759,"t":1714798800}
+{"o":80901.349965152,"h":81089.2547258686,"l":80254.6229350643,"c":80319.3880310291,"v":291445.3713797626,"t":1714802400}
+{"o":80319.3880310291,"h":80579.0877735512,"l":80085.1396804996,"c":80248.9984216868,"v":306176.7217458256,"t":1714806000}
+{"o":80248.9984216868,"h":80992.952264822,"l":80162.2667775587,"c":80822.4157498356,"v":313730.1703833897,"t":1714809600}
+{"o":80822.4157498356,"h":80996.9027394225,"l":80475.1248953671,"c":80803.7262544907,"v":299069.4350295624,"t":1714813200}
+{"o":80803.7262544907,"h":83116.3915160939,"l":80464.0491339919,"c":82963.204880094,"v":405268.9500684027,"t":1714816800}
+{"o":82963.204880094,"h":83102.5285404117,"l":81389.0277288796,"c":81625.9449237724,"v":556742.5064016241,"t":1714820400}
+{"o":81625.9449237724,"h":82540.3588961464,"l":81421.4695796409,"c":82534.0373229798,"v":470833.6841520905,"t":1714824000}
+{"o":82534.0373229798,"h":82683.6518196351,"l":81228.5341199033,"c":81888.0983216493,"v":446061.7080981859,"t":1714827600}
+{"o":81888.0983216493,"h":83060.399151025,"l":81302.0897127629,"c":81744.0899973511,"v":468311.0749306729,"t":1714831200}
+{"o":81744.0899973511,"h":81972.9910799488,"l":81096.9100159305,"c":81514.9175074484,"v":401917.4848006013,"t":1714834800}
+{"o":81514.9175074484,"h":81927.8134496573,"l":80955.2190278621,"c":81822.3078875751,"v":417499.0338032331,"t":1714838400}
+{"o":81822.3078875751,"h":81909.7674284679,"l":80971.7628357802,"c":81557.8050887123,"v":468476.0872005747,"t":1714842000}
+{"o":81557.8050887123,"h":82203.1575417104,"l":81225.5807336594,"c":81838.9308555133,"v":429373.0297789203,"t":1714845600}
+{"o":81838.9308555133,"h":82269.7948430983,"l":81672.0808984064,"c":82184.4455711414,"v":327811.6892363299,"t":1714849200}
+{"o":82184.4455711414,"h":82451.3199925755,"l":81866.6272783759,"c":82012.89249639,"v":354236.2936798496,"t":1714852800}
+{"o":82012.89249639,"h":82414.3734398758,"l":81275.2210898831,"c":81641.256108066,"v":329599.0301711498,"t":1714856400}
+{"o":81641.256108066,"h":81847.6657212024,"l":81259.1253422325,"c":81360.9699397549,"v":284262.3791072576,"t":1714860000}
+{"o":81360.9699397549,"h":81702.4442133379,"l":81266.8557725818,"c":81412.496749316,"v":292788.1923285868,"t":1714863600}
+{"o":81412.496749316,"h":82067.5610240621,"l":80444.4979732092,"c":80888.5880266278,"v":427229.0478893737,"t":1714867200}
+{"o":80888.5880266278,"h":81088.3717520704,"l":79795.0750903659,"c":80571.4415945597,"v":450886.2863941264,"t":1714870800}
+{"o":80571.4415945597,"h":81132.4343959325,"l":80455.5777238511,"c":80529.0455988163,"v":328084.5527354429,"t":1714874400}
+{"o":80529.0455988163,"h":80665.7033617934,"l":79904.3390417641,"c":80585.9621377718,"v":287835.6182495467,"t":1714878000}
+{"o":80585.9621377718,"h":80776.2596240637,"l":80302.5385913323,"c":80651.6193680661,"v":286049.6381275433,"t":1714881600}
+{"o":80651.6193680661,"h":81380.3965345173,"l":80368.9374320026,"c":80557.0747490923,"v":426084.2900899179,"t":1714885200}
+{"o":80557.0747490923,"h":81024.72409001,"l":80319.4070474059,"c":80587.8350902214,"v":422516.5943698511,"t":1714888800}
+{"o":80587.8350902214,"h":81473.8209657083,"l":80447.5963372094,"c":81182.9312489312,"v":369223.1625599678,"t":1714892400}
+{"o":81182.9312489312,"h":81791.5196267153,"l":80960.4438216893,"c":81311.4428833475,"v":365558.1285414526,"t":1714896000}
+{"o":81311.4428833475,"h":81394.5539509785,"l":80853.1735157911,"c":81230.5022938487,"v":290831.641865888,"t":1714899600}
+{"o":81230.5022938487,"h":81492.6278926501,"l":80901.2253683946,"c":81405.7930721815,"v":258190.9399871685,"t":1714903200}
+{"o":81405.7930721815,"h":81814.3287152932,"l":81152.982859692,"c":81719.4017011176,"v":236577.3071969306,"t":1714906800}
+{"o":81719.4017011176,"h":81879.3540129696,"l":81200.4289187019,"c":81316.5481945031,"v":319476.8360548702,"t":1714910400}
+{"o":81316.5481945031,"h":82159.1171327488,"l":80988.2866498902,"c":81869.6850801092,"v":367547.3486291084,"t":1714914000}
+{"o":81869.6850801092,"h":82502.5593131597,"l":81255.6198318519,"c":82391.7930561482,"v":363148.9596290379,"t":1714917600}
+{"o":82391.7930561482,"h":82480.1179195607,"l":81919.1051096109,"c":82178.1468662283,"v":421378.1769011546,"t":1714921200}
+{"o":82178.1468662283,"h":82400.4540675381,"l":81651.9402311646,"c":82013.0572396751,"v":389583.3557462874,"t":1714924800}
+{"o":82013.0572396751,"h":82583.9163461732,"l":81690.9918661399,"c":81802.6315925903,"v":424451.6256224328,"t":1714928400}
+{"o":81802.6315925903,"h":81930.8696906095,"l":81212.9112914999,"c":81424.2380583058,"v":468066.162104828,"t":1714932000}
+{"o":81424.2380583058,"h":81777.7698497592,"l":81178.3871401728,"c":81413.9373767773,"v":425009.6091520548,"t":1714935600}
+{"o":81413.9373767773,"h":81432.0788496519,"l":80751.0478258501,"c":81077.5752266655,"v":431124.9541561119,"t":1714939200}
+{"o":81077.5752266655,"h":81226.4006701646,"l":80661.4241446097,"c":81161.675799685,"v":348622.0432974086,"t":1714942800}
+{"o":81161.675799685,"h":81216.866332787,"l":80642.9028291967,"c":80954.0354259892,"v":420557.0697962043,"t":1714946400}
+{"o":80954.0354259892,"h":81565.4748922381,"l":80869.6675996541,"c":81233.526249191,"v":367373.8126512507,"t":1714950000}
+{"o":81233.526249191,"h":82120.9487280937,"l":81045.744953037,"c":81956.1499669315,"v":340117.0885541415,"t":1714953600}
+{"o":81956.1499669315,"h":82583.0768780023,"l":81684.7656368363,"c":81830.5721548062,"v":458883.45572194,"t":1714957200}
+{"o":81830.5721548062,"h":82336.6565831752,"l":81371.4783968262,"c":81453.0334734686,"v":393984.5241281788,"t":1714960800}
+{"o":81453.0334734686,"h":81697.6340441612,"l":81041.5479342066,"c":81552.9994776173,"v":345244.7725977123,"t":1714964400}
+{"o":81552.9994776173,"h":82727.0896718466,"l":81326.908883261,"c":82446.4116067115,"v":366724.0709934985,"t":1714968000}
+{"o":82446.4116067115,"h":83048.1378827076,"l":82070.976784786,"c":82879.0874197647,"v":358439.0234044139,"t":1714971600}
+{"o":82879.0874197647,"h":84060.2229646929,"l":82698.1845854522,"c":82935.1034733166,"v":380736.7277150555,"t":1714975200}
+{"o":82935.1034733166,"h":83379.8703621471,"l":82321.4268015605,"c":82862.6373285317,"v":334369.5005666344,"t":1714978800}
+{"o":82862.6373285317,"h":86198.2897832355,"l":82862.6373285317,"c":86055.3364457994,"v":624812.1895624319,"t":1714982400}
+{"o":86055.3364457994,"h":87205.7501662859,"l":85992.1811268928,"c":87078.3893552837,"v":560916.7523568112,"t":1714986000}
+{"o":87078.3893552837,"h":87450.6870763549,"l":84544.2242564396,"c":85024.9327940173,"v":545914.3828620187,"t":1714989600}
+{"o":85024.9327940173,"h":86218.3075937507,"l":84960.8166890637,"c":85836.8209374885,"v":532148.6393963469,"t":1714993200}
+{"o":85836.8209374885,"h":86144.8911225768,"l":83491.7752345123,"c":84167.2094182968,"v":532110.7868335226,"t":1714996800}
+{"o":84167.2094182968,"h":86134.94873616,"l":83903.1176621728,"c":85656.6717158641,"v":650113.0899887944,"t":1715000400}
+{"o":85656.6717158641,"h":87061.4206437783,"l":84978.7161172711,"c":85080.1033735285,"v":569080.959615125,"t":1715004000}
+{"o":85080.1033735285,"h":86139.416825868,"l":84126.6705890458,"c":85772.60650129,"v":576902.5454170466,"t":1715007600}
+{"o":85772.60650129,"h":85943.3928739713,"l":84295.9864297818,"c":84531.9360709104,"v":467998.854712869,"t":1715011200}
+{"o":84531.9360709104,"h":85467.9434643741,"l":83583.8219250676,"c":84334.8408043773,"v":535972.3486341262,"t":1715014800}
+{"o":84334.8408043773,"h":85479.2743040676,"l":84226.1729845427,"c":85254.5554823348,"v":509579.4636566814,"t":1715018400}
+{"o":85254.5554823348,"h":85501.2448653507,"l":84166.3945336172,"c":85479.6191586229,"v":565931.7373895682,"t":1715022000}
+{"o":85479.6191586229,"h":86495.3407864638,"l":85087.717775568,"c":86094.854889973,"v":459458.7528509038,"t":1715025600}
+{"o":86094.854889973,"h":86810.8871436303,"l":85890.9394529218,"c":86702.601746622,"v":402172.4802217617,"t":1715029200}
+{"o":86702.601746622,"h":86743.1064187304,"l":85922.2139934869,"c":86167.012000109,"v":364815.0878557929,"t":1715032800}
+{"o":86167.012000109,"h":86167.012000109,"l":84993.8212894678,"c":85181.7567596911,"v":346424.8445139198,"t":1715036400}
+{"o":85181.7567596911,"h":86184.5983651145,"l":84692.4044156002,"c":85564.657939634,"v":427201.3747222261,"t":1715040000}
+{"o":85564.657939634,"h":88390.0570192208,"l":85401.578686641,"c":87782.4967231832,"v":497862.6341972569,"t":1715043600}
+{"o":87782.4967231832,"h":88066.6200751979,"l":86917.6608969817,"c":87398.3617559933,"v":398426.8493539892,"t":1715047200}
+{"o":87398.3617559933,"h":87453.6048046567,"l":84247.5579877706,"c":85783.2329865261,"v":526407.6724289489,"t":1715050800}
+{"o":85783.2329865261,"h":86860.335677516,"l":85701.1321648172,"c":86400.1495740078,"v":375117.2383624504,"t":1715054400}
+{"o":86400.1495740078,"h":86855.8783155567,"l":85796.9889412593,"c":86389.2543641855,"v":375575.2997115566,"t":1715058000}
+{"o":86389.2543641855,"h":86664.7964092904,"l":85346.5157484329,"c":85982.4461490656,"v":345721.9757222963,"t":1715061600}
+{"o":85982.4461490656,"h":87108.547747242,"l":85609.3219349769,"c":86497.390906105,"v":501574.3079153833,"t":1715065200}
+{"o":86497.390906105,"h":88550.7744582616,"l":86288.4289775479,"c":88231.9500678848,"v":533121.7915434522,"t":1715068800}
+{"o":88231.9500678848,"h":88811.5149793172,"l":87660.6993687741,"c":87710.7170374049,"v":375041.4667878007,"t":1715072400}
+{"o":87710.7170374049,"h":87983.1725385576,"l":86870.3057865891,"c":87434.1393596351,"v":343162.5302736011,"t":1715076000}
+{"o":87434.1393596351,"h":87586.2241109683,"l":86271.4310181722,"c":86345.9057020057,"v":375526.2595364002,"t":1715079600}
+{"o":86345.9057020057,"h":86824.9538765067,"l":85940.6218448675,"c":86602.8842358226,"v":455004.3521746921,"t":1715083200}
+{"o":86602.8842358226,"h":86769.5965213324,"l":85124.530845261,"c":85453.8263759579,"v":519163.7833568929,"t":1715086800}
+{"o":85453.8263759579,"h":86890.4007587012,"l":84835.4520337848,"c":86809.4156950282,"v":547265.3941764049,"t":1715090400}
+{"o":86809.4156950282,"h":87605.0603260984,"l":85943.9204771669,"c":86242.2493918574,"v":469050.8972053264,"t":1715094000}
+{"o":86242.2493918574,"h":86686.633004738,"l":85619.5812228459,"c":86483.4200328148,"v":417348.4739622694,"t":1715097600}
+{"o":86483.4200328148,"h":86504.0047805569,"l":85139.3463635962,"c":85452.7825514028,"v":404220.9737218165,"t":1715101200}
+{"o":85452.7825514028,"h":85571.8832049672,"l":84003.2622392826,"c":84570.5762083945,"v":563290.4642661726,"t":1715104800}
+{"o":84570.5762083945,"h":84642.4805358772,"l":84011.9799923197,"c":84269.8379484344,"v":454371.2051866875,"t":1715108400}
+{"o":84269.8379484344,"h":84949.5882618555,"l":84069.8741821907,"c":84371.6766663513,"v":515041.4004053295,"t":1715112000}
+{"o":84371.6766663513,"h":84826.8854649593,"l":83457.9828486956,"c":84116.2092462782,"v":529203.9030004516,"t":1715115600}
+{"o":84116.2092462782,"h":84311.4394032214,"l":83367.8753805782,"c":83555.7002379791,"v":698453.710698124,"t":1715119200}
+{"o":83555.7002379791,"h":83652.9003616233,"l":82379.4624443415,"c":82465.3895336397,"v":589338.2681627488,"t":1715122800}
+{"o":82465.3895336397,"h":83390.5533536125,"l":82070.8890898127,"c":83112.2628362367,"v":609252.9020813246,"t":1715126400}
+{"o":83112.2628362367,"h":83239.3978243841,"l":82478.4612044011,"c":82771.2202744642,"v":397172.2043838434,"t":1715130000}
+{"o":82771.2202744642,"h":83565.9931016234,"l":82704.6715691303,"c":83154.9314235366,"v":304340.2679928442,"t":1715133600}
+{"o":83154.9314235366,"h":83387.8233050315,"l":82593.3689794495,"c":83296.6182804672,"v":318264.2413967191,"t":1715137200}
+{"o":83296.6182804672,"h":83450.7395712915,"l":81626.2149349553,"c":82095.8969966607,"v":332554.0686371057,"t":1715140800}
+{"o":82095.8969966607,"h":82443.1203874443,"l":81522.1129014429,"c":82003.3817064855,"v":288883.1427738823,"t":1715144400}
+{"o":82003.3817064855,"h":82623.0301142803,"l":81203.9686805399,"c":82214.4537583254,"v":356945.2170251821,"t":1715148000}
+{"o":82214.4537583254,"h":82625.8535017911,"l":81247.0693500128,"c":81594.7142119228,"v":323461.7282106723,"t":1715151600}
+{"o":81594.7142119228,"h":81921.0841010281,"l":81006.329955881,"c":81657.3564255683,"v":302415.3882922888,"t":1715155200}
+{"o":81657.3564255683,"h":81749.7988021219,"l":80636.5441024331,"c":81291.8161458199,"v":308254.6861022878,"t":1715158800}
+{"o":81291.8161458199,"h":81811.740373082,"l":81096.6163357478,"c":81695.2001449599,"v":301202.8460172991,"t":1715162400}
+{"o":81695.2001449599,"h":81836.3224164067,"l":80698.6671116431,"c":80958.6002917962,"v":297805.2088065891,"t":1715166000}
+{"o":80958.6002917962,"h":81472.9710238041,"l":80468.9657929402,"c":81164.9291827332,"v":343455.1707797204,"t":1715169600}
+{"o":81164.9291827332,"h":82338.7208337855,"l":80677.3961348927,"c":82312.0244423054,"v":460116.3459384816,"t":1715173200}
+{"o":82312.0244423054,"h":82973.5488880593,"l":81870.6505579509,"c":82351.8517442318,"v":457947.0875897458,"t":1715176800}
+{"o":82351.8517442318,"h":82582.7054344374,"l":80710.5124565429,"c":81210.9011506049,"v":453060.2499434588,"t":1715180400}
+{"o":81210.9011506049,"h":81380.9379421677,"l":80566.0288475198,"c":81378.8130177016,"v":344507.8811347493,"t":1715184000}
+{"o":81378.8130177016,"h":81872.6337402642,"l":81312.705174872,"c":81580.9051250564,"v":344123.8278751477,"t":1715187600}
+{"o":81580.9051250564,"h":83078.2414083543,"l":81485.754494041,"c":81890.5335203533,"v":424919.6785420762,"t":1715191200}
+{"o":81890.5335203533,"h":82281.0813026515,"l":80742.30191216,"c":81105.7886542415,"v":415195.119447165,"t":1715194800}
+{"o":81105.7886542415,"h":81326.9476557118,"l":77694.4769007191,"c":78593.8665465409,"v":616319.2126623176,"t":1715198400}
+{"o":78593.8665465409,"h":79234.7046064376,"l":78000.2597034259,"c":78672.5418537842,"v":512229.9639737547,"t":1715202000}
+{"o":78672.5418537842,"h":79331.1286978328,"l":78360.3709234845,"c":78844.1301617327,"v":484147.4005973821,"t":1715205600}
+{"o":78844.1301617327,"h":79516.1420056821,"l":78586.9500578989,"c":79203.8200086418,"v":401475.9881985707,"t":1715209200}
+{"o":79203.8200086418,"h":80105.1946599956,"l":79073.0369817059,"c":79869.5386613284,"v":389657.6157482362,"t":1715212800}
+{"o":79869.5386613284,"h":80488.9458172623,"l":79775.7833214106,"c":80414.2668969628,"v":409630.311228631,"t":1715216400}
+{"o":80414.2668969628,"h":80751.8890898911,"l":79988.8073373488,"c":80332.4939113674,"v":344788.128781679,"t":1715220000}
+{"o":80332.4939113674,"h":80606.8204106412,"l":79758.9106705629,"c":80276.4742923639,"v":303542.4584599108,"t":1715223600}
+{"o":80276.4742923639,"h":80673.5143745006,"l":80006.3948435321,"c":80125.0980801922,"v":270630.1947041305,"t":1715227200}
+{"o":80125.0980801922,"h":80828.5942868155,"l":80041.0607658697,"c":80517.3874892606,"v":345202.7805582262,"t":1715230800}
+{"o":80517.3874892606,"h":81256.838884648,"l":80454.8396352228,"c":80742.14148498,"v":356294.1879048076,"t":1715234400}
+{"o":80742.14148498,"h":81024.4114294458,"l":79502.1833145255,"c":79771.4418916575,"v":349580.5090636568,"t":1715238000}
+{"o":79771.4418916575,"h":80187.3150578649,"l":79597.7769072453,"c":80109.6460552845,"v":349789.9725049119,"t":1715241600}
+{"o":80109.6460552845,"h":80232.6951350472,"l":78979.0814831971,"c":79579.7377546321,"v":340954.8042085954,"t":1715245200}
+{"o":79579.7377546321,"h":79641.0750320178,"l":78409.7739506041,"c":78490.0776340563,"v":344351.7506543969,"t":1715248800}
+{"o":78490.0776340563,"h":79786.778864669,"l":78357.6192432688,"c":79530.0198668668,"v":311692.7062223708,"t":1715252400}
+{"o":79530.0198668668,"h":80447.7444157417,"l":79511.2408462842,"c":80345.8858124399,"v":343410.5703653518,"t":1715256000}
+{"o":80345.8858124399,"h":80621.6071021089,"l":78859.6863820173,"c":79619.9947907409,"v":469178.4496445601,"t":1715259600}
+{"o":79619.9947907409,"h":80711.2030500947,"l":79407.5876745211,"c":80711.2030500947,"v":469479.4502180403,"t":1715263200}
+{"o":80711.2030500947,"h":82417.4588775061,"l":80453.0029387745,"c":81585.800814471,"v":584144.2167346022,"t":1715266800}
+{"o":81585.800814471,"h":82848.329176166,"l":81403.2627906379,"c":81437.5849614745,"v":675373.0211469348,"t":1715270400}
+{"o":81437.5849614745,"h":82130.7837983237,"l":81201.9212661384,"c":81738.8786404595,"v":490121.0745568222,"t":1715274000}
+{"o":81738.8786404595,"h":82377.5224259211,"l":81572.254878715,"c":82295.0260043565,"v":382738.5580845539,"t":1715277600}
+{"o":82295.0260043565,"h":84158.1035042036,"l":82273.6914479349,"c":84135.196256087,"v":479177.4391361112,"t":1715281200}
+{"o":84135.196256087,"h":84466.7653623806,"l":83170.3898363264,"c":83744.7990281288,"v":483544.5672318619,"t":1715284800}
+{"o":83744.7990281288,"h":84078.789080669,"l":83349.1460926041,"c":83838.3245648063,"v":410855.049953994,"t":1715288400}
+{"o":83838.3245648063,"h":85490.3292535131,"l":83666.2134131922,"c":85292.1807181953,"v":559954.0256779902,"t":1715292000}
+{"o":85292.1807181953,"h":85446.5853921283,"l":84253.8517168139,"c":85032.8646878457,"v":574002.39287333,"t":1715295600}
+{"o":85032.8646878457,"h":85458.1488551444,"l":84277.2383114789,"c":84682.2682089012,"v":441369.0159768692,"t":1715299200}
+{"o":84682.2682089012,"h":86129.1426425668,"l":84303.8016285933,"c":85508.74263639,"v":437209.4185780328,"t":1715302800}
+{"o":85508.74263639,"h":85710.4382674591,"l":85052.3302037446,"c":85566.2215754104,"v":373993.9049992645,"t":1715306400}
+{"o":85566.2215754104,"h":86048.0769400184,"l":85131.7002409852,"c":85765.4954166288,"v":404222.6516211085,"t":1715310000}
+{"o":85765.4954166288,"h":86214.8166225664,"l":85499.7472391974,"c":85639.3576559,"v":355890.9324828736,"t":1715313600}
+{"o":85639.3576559,"h":85872.9685607177,"l":84817.4148379481,"c":85352.4039594962,"v":305113.884409471,"t":1715317200}
+{"o":85352.4039594962,"h":86486.7133508197,"l":85136.0794351195,"c":86295.8219773419,"v":307096.2170273267,"t":1715320800}
+{"o":86295.8219773419,"h":86749.312355348,"l":85896.3581525595,"c":86021.5281965441,"v":363479.8299003546,"t":1715324400}
+{"o":86021.5281965441,"h":86099.6539592609,"l":85440.1307336146,"c":85881.2178030399,"v":327277.3411079944,"t":1715328000}
+{"o":85881.2178030399,"h":86141.5735424776,"l":85373.5572521255,"c":85872.6598267888,"v":318592.2364700197,"t":1715331600}
+{"o":85872.6598267888,"h":85971.1349140556,"l":85329.6531309887,"c":85871.6474493149,"v":268268.9800138279,"t":1715335200}
+{"o":85871.6474493149,"h":86502.442305565,"l":85217.1440969563,"c":86358.6575389625,"v":343451.2175207256,"t":1715338800}
+{"o":86358.6575389625,"h":86545.6308354811,"l":85339.7649197382,"c":85441.0941121752,"v":354880.3079726796,"t":1715342400}
+{"o":85441.0941121752,"h":85660.1705605297,"l":84931.4084514468,"c":85220.8931306195,"v":352592.4540783046,"t":1715346000}
+{"o":85220.8931306195,"h":85430.6460009861,"l":81257.5969178,"c":82162.4075498668,"v":753048.8596969417,"t":1715349600}
+{"o":82162.4075498668,"h":82809.6643736212,"l":81152.4916741074,"c":81930.9639269156,"v":726565.044123302,"t":1715353200}
+{"o":81930.9639269156,"h":82832.1243527681,"l":80876.1036492833,"c":82446.0304950845,"v":662879.9032905982,"t":1715356800}
+{"o":82446.0304950845,"h":82593.9774542852,"l":81208.5365742856,"c":81668.4363521094,"v":544721.8734545552,"t":1715360400}
+{"o":81668.4363521094,"h":82590.9633713856,"l":81259.0808440789,"c":82486.3906716012,"v":437735.0102969409,"t":1715364000}
+{"o":82486.3906716012,"h":82752.7949020424,"l":81639.2064210067,"c":82009.7510596913,"v":397731.5884606814,"t":1715367600}
+{"o":82009.7510596913,"h":82506.8454422266,"l":81321.6914922224,"c":81470.778369812,"v":389723.4159111074,"t":1715371200}
+{"o":81470.778369812,"h":81981.7238978643,"l":81248.5317667769,"c":81617.7855882522,"v":392869.4577308054,"t":1715374800}
+{"o":81617.7855882522,"h":81719.7424263449,"l":80586.8904575832,"c":81286.2452402735,"v":393019.2853276701,"t":1715378400}
+{"o":81286.2452402735,"h":81745.0225283529,"l":81245.8087199251,"c":81427.0064001677,"v":344300.0769030691,"t":1715382000}
+{"o":81427.0064001677,"h":81821.4382980834,"l":80884.0958025681,"c":81396.3666721824,"v":349659.7807041552,"t":1715385600}
+{"o":81396.3666721824,"h":82337.7842492972,"l":81204.7697023964,"c":81379.0387980329,"v":364446.4443478187,"t":1715389200}
+{"o":81379.0387980329,"h":81532.6157537773,"l":80032.032644453,"c":80528.6511534458,"v":358752.922176587,"t":1715392800}
+{"o":80528.6511534458,"h":80647.5286670377,"l":79894.8719413954,"c":80072.0775931176,"v":318550.1162262142,"t":1715396400}
+{"o":80072.0775931176,"h":80824.0181860041,"l":80007.4332638073,"c":80629.7662576138,"v":293091.3233576415,"t":1715400000}
+{"o":80629.7662576138,"h":81230.1932295366,"l":80572.0727942408,"c":81045.9273878471,"v":277178.6750143992,"t":1715403600}
+{"o":81045.9273878471,"h":81621.0541446081,"l":80879.0900748762,"c":81120.1068637378,"v":291318.6376188911,"t":1715407200}
+{"o":81120.1068637378,"h":81373.202033359,"l":80851.7827605127,"c":81217.7480363504,"v":261510.0558959276,"t":1715410800}
+{"o":81217.7480363504,"h":81265.8537798935,"l":80274.2286724396,"c":80311.2302934406,"v":280809.2245714928,"t":1715414400}
+{"o":80311.2302934406,"h":80849.3566752212,"l":80221.470918641,"c":80835.409388004,"v":274723.6995988901,"t":1715418000}
+{"o":80835.409388004,"h":80844.9118732846,"l":80086.891289914,"c":80325.1441028414,"v":302627.3224450229,"t":1715421600}
+{"o":80325.1441028414,"h":80572.7953263479,"l":79754.1650294713,"c":80303.4491698702,"v":294762.1935050387,"t":1715425200}
+{"o":80303.4491698702,"h":80858.2848477946,"l":80151.8814206132,"c":80484.1244998012,"v":269486.487145887,"t":1715428800}
+{"o":80484.1244998012,"h":81032.1263973998,"l":80257.8639134203,"c":80867.4905237836,"v":309485.9592544468,"t":1715432400}
+{"o":80867.4905237836,"h":81072.002994064,"l":80506.8571758431,"c":80748.7281535187,"v":310907.5434033118,"t":1715436000}
+{"o":80748.7281535187,"h":81908.3975151445,"l":80470.8011113196,"c":81156.6136902957,"v":446013.522143317,"t":1715439600}
+{"o":81156.6136902957,"h":81707.4579325243,"l":80960.8671534742,"c":81145.3056005669,"v":386841.5958999601,"t":1715443200}
+{"o":81145.3056005669,"h":81342.6131928487,"l":80766.9762764474,"c":81173.3686502757,"v":333766.6401159191,"t":1715446800}
+{"o":81173.3686502757,"h":81746.5213376523,"l":81138.5299683019,"c":81522.6276478606,"v":317281.1584194887,"t":1715450400}
+{"o":81522.6276478606,"h":81701.0325899843,"l":81273.8128863167,"c":81632.4649657828,"v":312572.5174739981,"t":1715454000}
+{"o":81632.4649657828,"h":81672.9688391434,"l":80918.6924688583,"c":81350.5215793399,"v":280194.5330636766,"t":1715457600}
+{"o":81350.5215793399,"h":81381.9492223756,"l":80972.9151847149,"c":81143.3481564087,"v":291683.9622001456,"t":1715461200}
+{"o":81143.3481564087,"h":81376.8051698209,"l":80850.7409873304,"c":81258.0286487616,"v":320055.8480727206,"t":1715464800}
+{"o":81258.0286487616,"h":81492.5349421894,"l":80860.4942802255,"c":81021.9765882992,"v":268072.6515699894,"t":1715468400}
+{"o":81021.9765882992,"h":81583.995805113,"l":80870.076070697,"c":81114.8859853264,"v":292336.616647299,"t":1715472000}
+{"o":81114.8859853264,"h":81497.2380821689,"l":81060.7341583798,"c":81145.2594867304,"v":271844.9122333144,"t":1715475600}
+{"o":81145.2594867304,"h":81855.6793165703,"l":81095.1123843771,"c":81683.4795252914,"v":273735.8075436554,"t":1715479200}
+{"o":81683.4795252914,"h":81802.5917762774,"l":81428.9339454207,"c":81568.0743604433,"v":238819.2859027353,"t":1715482800}
+{"o":81568.0743604433,"h":82252.2156283388,"l":81463.120865939,"c":81965.4148775557,"v":291218.640190131,"t":1715486400}
+{"o":81965.4148775557,"h":82211.2629491313,"l":81780.7737543429,"c":82202.8994292497,"v":250808.5818561855,"t":1715490000}
+{"o":82202.8994292497,"h":82313.4779065029,"l":81483.998277459,"c":81647.555686542,"v":289996.6323566009,"t":1715493600}
+{"o":81647.555686542,"h":81803.4557249882,"l":80114.0089444962,"c":80360.4410239662,"v":388961.8917677741,"t":1715497200}
+{"o":80360.4410239662,"h":80834.7608617995,"l":80178.3884202601,"c":80710.4265709474,"v":253349.12992138,"t":1715500800}
+{"o":80710.4265709474,"h":80897.7021436062,"l":80532.0284829579,"c":80759.5688837656,"v":265840.8749904639,"t":1715504400}
+{"o":80759.5688837656,"h":81500.4719941781,"l":80713.9114433133,"c":81048.3209604345,"v":274132.7357203055,"t":1715508000}
+{"o":81048.3209604345,"h":81138.5398507389,"l":80728.5915112295,"c":80853.8375711288,"v":264213.7261721221,"t":1715511600}
+{"o":80853.8375711288,"h":81178.8422011191,"l":80763.4602025972,"c":80976.4931022924,"v":315928.0102837365,"t":1715515200}
+{"o":80976.4931022924,"h":81040.4498155898,"l":80606.1430931001,"c":80884.9280144798,"v":349105.2101901005,"t":1715518800}
+{"o":80884.9280144798,"h":81058.4903168654,"l":80256.0605028219,"c":80459.6525563841,"v":332227.2557898767,"t":1715522400}
+{"o":80459.6525563841,"h":81028.2726569924,"l":80258.2448911665,"c":80933.2625918853,"v":340215.9091850948,"t":1715526000}
+{"o":80933.2625918853,"h":81558.4177339966,"l":80737.1886916137,"c":80847.4557936133,"v":422027.8781535079,"t":1715529600}
+{"o":80847.4557936133,"h":81081.1039242656,"l":80450.6237013583,"c":80935.6967679606,"v":363596.668764341,"t":1715533200}
+{"o":80935.6967679606,"h":81202.2599120065,"l":80798.565097846,"c":80853.8099321551,"v":346629.6630489366,"t":1715536800}
+{"o":80853.8099321551,"h":80963.4366850589,"l":80629.1624931994,"c":80798.467616515,"v":350794.5896104457,"t":1715540400}
+{"o":80798.467616515,"h":80943.2361027035,"l":80438.2728395824,"c":80625.9735530517,"v":388813.6367901759,"t":1715544000}
+{"o":80625.9735530517,"h":80685.0440996492,"l":79520.5683084124,"c":80127.4147331897,"v":399380.0778048727,"t":1715547600}
+{"o":80127.4147331897,"h":80176.3766765675,"l":79719.5685294603,"c":79774.6740015032,"v":375065.8519005225,"t":1715551200}
+{"o":79774.6740015032,"h":80204.7214462907,"l":79674.6090279768,"c":79946.339147533,"v":329453.3073847858,"t":1715554800}
+{"o":79946.339147533,"h":81277.686967347,"l":79933.4478121525,"c":80892.007540564,"v":503105.7299349873,"t":1715558400}
+{"o":80892.007540564,"h":80989.7704778721,"l":79282.2438642848,"c":79725.4034188199,"v":450888.8313444577,"t":1715562000}
+{"o":79725.4034188199,"h":79809.2325420532,"l":77944.6460724151,"c":78280.375763574,"v":655963.0884570107,"t":1715565600}
+{"o":78280.375763574,"h":78305.4210466443,"l":77094.2230563723,"c":78015.7752645024,"v":659325.0597923658,"t":1715569200}
+{"o":78015.7752645024,"h":78083.599604281,"l":76839.893381196,"c":77254.5398472578,"v":453713.8596627527,"t":1715572800}
+{"o":77254.5398472578,"h":77658.9581409246,"l":76815.7185428636,"c":77034.2117737763,"v":356944.2161047378,"t":1715576400}
+{"o":77034.2117737763,"h":78904.001927215,"l":76974.3233187451,"c":78652.9474533382,"v":362774.7984949995,"t":1715580000}
+{"o":78652.9474533382,"h":80249.9947151991,"l":78503.0694244314,"c":79993.3729183269,"v":445325.3933831414,"t":1715583600}
+{"o":79993.3729183269,"h":81084.2290434758,"l":79993.3729183269,"c":80610.7381374345,"v":621341.4174859101,"t":1715587200}
+{"o":80610.7381374345,"h":82115.1325003852,"l":80585.1771125035,"c":81387.5419665769,"v":442881.0552409961,"t":1715590800}
+{"o":81387.5419665769,"h":81457.2733892388,"l":80316.9132331202,"c":80943.7336182861,"v":390956.3822397364,"t":1715594400}
+{"o":80943.7336182861,"h":81496.5746571688,"l":80530.5229518277,"c":81182.2561547277,"v":410748.2948166158,"t":1715598000}
+{"o":81182.2561547277,"h":81584.6657903346,"l":80679.4021114733,"c":81314.7481314071,"v":468469.4441618115,"t":1715601600}
+{"o":81314.7481314071,"h":81502.8610133713,"l":80791.2140874878,"c":81042.4427360983,"v":614021.5225310411,"t":1715605200}
+{"o":81042.4427360983,"h":82114.1836534762,"l":81013.264190879,"c":81181.0234750159,"v":929141.4090129653,"t":1715608800}
+{"o":81181.0234750159,"h":82613.5931111298,"l":81135.7786118128,"c":82111.8914357745,"v":1034825.166078336,"t":1715612400}
+{"o":82111.8914357745,"h":84135.4001310059,"l":81981.4051607483,"c":83401.2938989651,"v":992938.1415474403,"t":1715616000}
+{"o":83401.2938989651,"h":83591.6582798742,"l":81695.6123411301,"c":82160.9136128805,"v":857442.6338208674,"t":1715619600}
+{"o":82160.9136128805,"h":82371.3238452453,"l":81215.4153890815,"c":82304.2762440616,"v":593828.185373549,"t":1715623200}
+{"o":82304.2762440616,"h":83106.3325920105,"l":81958.1783902024,"c":82901.8658981188,"v":616263.6282233739,"t":1715626800}
+{"o":82901.8658981188,"h":83382.5362125784,"l":82319.3345010298,"c":82916.3101521513,"v":546505.2797048964,"t":1715630400}
+{"o":82916.3101521513,"h":83270.9727619322,"l":82101.3045718628,"c":82349.996091202,"v":551870.2998295145,"t":1715634000}
+{"o":82349.996091202,"h":82552.9051982885,"l":81782.0953930041,"c":81868.5952647972,"v":472709.8709095781,"t":1715637600}
+{"o":81868.5952647972,"h":82654.1911690144,"l":81696.5503394003,"c":82283.3071171672,"v":424769.4930432343,"t":1715641200}
+{"o":82283.3071171672,"h":82640.2647382439,"l":81361.7966372931,"c":81817.4024721789,"v":509449.0233206305,"t":1715644800}
+{"o":81817.4024721789,"h":82526.2258422299,"l":81620.7977271922,"c":82248.601330775,"v":483979.4625117151,"t":1715648400}
+{"o":82248.601330775,"h":82510.0868789658,"l":81437.3740546472,"c":81717.7023291158,"v":468107.1761677035,"t":1715652000}
+{"o":81717.7023291158,"h":81834.6239967894,"l":81151.9670073481,"c":81487.2925072262,"v":469093.2812102757,"t":1715655600}
+{"o":81487.2925072262,"h":82452.9082664052,"l":81479.1716876358,"c":82439.1209224122,"v":451758.3105898322,"t":1715659200}
+{"o":82439.1209224122,"h":83027.1503088282,"l":82188.6155580446,"c":82759.1184901825,"v":491946.2292394937,"t":1715662800}
+{"o":82759.1184901825,"h":82817.1990065369,"l":80077.426621073,"c":81149.9497931006,"v":618345.0484559681,"t":1715666400}
+{"o":81149.9497931006,"h":81769.9352240189,"l":81118.9764981846,"c":81633.3817653099,"v":488961.1316802422,"t":1715670000}
+{"o":81633.3817653099,"h":81679.7205755712,"l":80948.0542878916,"c":81413.8000705051,"v":401221.5785585782,"t":1715673600}
+{"o":81413.8000705051,"h":82092.1263745163,"l":81276.0835296016,"c":81438.057213772,"v":401686.0513075838,"t":1715677200}
+{"o":81438.057213772,"h":81828.4697685343,"l":80992.3150403874,"c":81385.1091445038,"v":453318.8670091855,"t":1715680800}
+{"o":81385.1091445038,"h":82232.9024181321,"l":81315.8982652829,"c":81684.3580716535,"v":592569.766753123,"t":1715684400}
+{"o":81684.3580716535,"h":82702.1884360698,"l":81168.3661276091,"c":81697.8960100092,"v":895206.7577724882,"t":1715688000}
+{"o":81697.8960100092,"h":81907.2975297732,"l":80348.265669561,"c":80457.5511441213,"v":754371.962138276,"t":1715691600}
+{"o":80457.5511441213,"h":81030.0276223054,"l":79055.081534053,"c":79956.0611100088,"v":931292.8270683129,"t":1715695200}
+{"o":79956.0611100088,"h":80563.5853136252,"l":79365.039970299,"c":79606.7026011238,"v":671124.4203702302,"t":1715698800}
+{"o":79606.7026011238,"h":79889.0258673693,"l":78982.5580243365,"c":79756.0487094487,"v":633885.3605786866,"t":1715702400}
+{"o":79756.0487094487,"h":79893.4968319364,"l":79192.596727924,"c":79620.0691235961,"v":627710.4568571154,"t":1715706000}
+{"o":79620.0691235961,"h":80219.9051260665,"l":79370.636172936,"c":80143.9865813502,"v":474504.42270574,"t":1715709600}
+{"o":80143.9865813502,"h":80617.4834105041,"l":79989.23453196,"c":80147.4552629878,"v":422930.7975804906,"t":1715713200}
+{"o":80147.4552629878,"h":80175.430091423,"l":79575.9511506781,"c":79709.9408252012,"v":406004.9362918552,"t":1715716800}
+{"o":79709.9408252012,"h":80003.307418333,"l":79313.6619065148,"c":79837.58427369,"v":369766.6244503971,"t":1715720400}
+{"o":79837.58427369,"h":79859.3616303518,"l":79256.5715017576,"c":79697.8028895116,"v":346739.8405308591,"t":1715724000}
+{"o":79697.8028895116,"h":79724.098946861,"l":79043.6689701597,"c":79137.2526027534,"v":364432.013477605,"t":1715727600}
+{"o":79137.2526027534,"h":80000.3333705901,"l":78695.9890249254,"c":78973.5460310639,"v":550144.2441702305,"t":1715731200}
+{"o":78973.5460310639,"h":79886.1756146497,"l":78865.3536590919,"c":79616.7829270732,"v":461574.5209065326,"t":1715734800}
+{"o":79616.7829270732,"h":79844.2016588553,"l":79354.6940756057,"c":79699.1042987193,"v":392859.6144369283,"t":1715738400}
+{"o":79699.1042987193,"h":80339.865006133,"l":79609.110788771,"c":80246.0170564672,"v":436146.204674152,"t":1715742000}
+{"o":80246.0170564672,"h":80323.6171304283,"l":79870.8646597152,"c":79929.2516773079,"v":467372.2002346149,"t":1715745600}
+{"o":79929.2516773079,"h":80556.1201969138,"l":79890.7646873607,"c":80249.6434630605,"v":360652.976126046,"t":1715749200}
+{"o":80249.6434630605,"h":80600.9291765143,"l":79748.3781670415,"c":80130.4967413297,"v":447227.2675032784,"t":1715752800}
+{"o":80130.4967413297,"h":80570.7253771444,"l":79871.5572439865,"c":80448.3699220176,"v":383439.3207676162,"t":1715756400}
+{"o":80448.3699220176,"h":80626.1860701258,"l":79977.5939550516,"c":80341.2891564338,"v":486103.6127431504,"t":1715760000}
+{"o":80341.2891564338,"h":81398.8820942418,"l":79791.1108287196,"c":80857.475391434,"v":432049.4255788017,"t":1715763600}
+{"o":80857.475391434,"h":81240.0250686325,"l":80505.4581900913,"c":80594.0637229755,"v":455874.9282223766,"t":1715767200}
+{"o":80594.0637229755,"h":80777.3713728333,"l":79754.9653289994,"c":80331.1953213679,"v":460496.8169776751,"t":1715770800}
+{"o":80331.1953213679,"h":83406.9422126872,"l":80090.5862659591,"c":82972.1688679185,"v":863557.5813790406,"t":1715774400}
+{"o":82972.1688679185,"h":85275.9524590243,"l":82634.8071509422,"c":84180.0529599273,"v":926577.3726340171,"t":1715778000}
+{"o":84180.0529599273,"h":85321.3115692682,"l":83877.1744173411,"c":84910.6473642117,"v":742692.3973325553,"t":1715781600}
+{"o":84910.6473642117,"h":85898.9583011316,"l":84515.6556958492,"c":84708.3190438916,"v":753805.7669785186,"t":1715785200}
+{"o":84708.3190438916,"h":85589.2374595202,"l":84138.5822871933,"c":85289.9645559918,"v":681396.1312388078,"t":1715788800}
+{"o":85289.9645559918,"h":86261.9966714727,"l":85117.0395257626,"c":85692.6948596402,"v":547682.5105887373,"t":1715792400}
+{"o":85692.6948596402,"h":86355.1248908464,"l":85036.3219509105,"c":85884.4604237745,"v":556142.3332652908,"t":1715796000}
+{"o":85884.4604237745,"h":86505.3338546603,"l":85347.7481735067,"c":86397.8367160469,"v":594506.520990821,"t":1715799600}
+{"o":86397.8367160469,"h":87430.1307643084,"l":85713.353381439,"c":87336.9904445136,"v":740585.1138995027,"t":1715803200}
+{"o":87336.9904445136,"h":87512.6978202423,"l":86609.8779040109,"c":86803.4724369544,"v":543405.1429766141,"t":1715806800}
+{"o":86803.4724369544,"h":87303.4862065515,"l":86653.4051978796,"c":86908.5224230992,"v":436242.06336692,"t":1715810400}
+{"o":86908.5224230992,"h":88533.3413407619,"l":86788.9118219557,"c":88348.1524757083,"v":488436.4165132484,"t":1715814000}
+{"o":88348.1524757083,"h":90181.5332824967,"l":88002.7047668137,"c":90040.8082924615,"v":674239.4760804899,"t":1715817600}
+{"o":90040.8082924615,"h":90179.4392472701,"l":88915.5556995187,"c":89306.2823959675,"v":495936.8026717996,"t":1715821200}
+{"o":89306.2823959675,"h":90153.7896905259,"l":89267.498888782,"c":89975.7155967158,"v":381973.9623028731,"t":1715824800}
+{"o":89975.7155967158,"h":91327.4367292036,"l":89736.334403036,"c":90944.3556969203,"v":528501.1400530704,"t":1715828400}
+{"o":90944.3556969203,"h":91144.301573526,"l":90466.1566382253,"c":90806.3693514701,"v":488368.851223314,"t":1715832000}
+{"o":90806.3693514701,"h":91030.3439396985,"l":89885.5844545048,"c":90124.1517744922,"v":460536.4786057959,"t":1715835600}
+{"o":90124.1517744922,"h":90359.8003427374,"l":89841.5400505652,"c":90132.2867426154,"v":411394.6727132417,"t":1715839200}
+{"o":90132.2867426154,"h":91175.3219263861,"l":90058.499170647,"c":90728.1786654105,"v":404444.6093061651,"t":1715842800}
+{"o":90728.1786654105,"h":91161.56129281,"l":90338.6460934558,"c":90764.9858886222,"v":336815.3037276754,"t":1715846400}
+{"o":90764.9858886222,"h":91784.160902415,"l":90159.9094577048,"c":91577.8096406274,"v":364974.0190602227,"t":1715850000}
+{"o":91577.8096406274,"h":91605.8812620641,"l":90535.714563351,"c":90933.6800438398,"v":355954.8388290569,"t":1715853600}
+{"o":90933.6800438398,"h":91345.7739556416,"l":90318.6455964716,"c":91250.2870773475,"v":438521.5965831536,"t":1715857200}
+{"o":91250.2870773475,"h":91444.9589967223,"l":89488.3142144643,"c":90144.5823113492,"v":566458.7274980453,"t":1715860800}
+{"o":90144.5823113492,"h":91095.5279870604,"l":89168.7014605542,"c":90793.6923638756,"v":527644.0781802587,"t":1715864400}
+{"o":90793.6923638756,"h":91103.8557983056,"l":88256.6552140078,"c":88358.1956169835,"v":617589.867307995,"t":1715868000}
+{"o":88358.1956169835,"h":89747.1876657565,"l":87869.8169497154,"c":89420.4382687735,"v":626507.7312772259,"t":1715871600}
+{"o":89420.4382687735,"h":89726.9835954854,"l":87835.8939073847,"c":88106.6409762629,"v":649080.8332809574,"t":1715875200}
+{"o":88106.6409762629,"h":88941.4071468331,"l":87258.1066720243,"c":88847.6051493394,"v":650927.7118196537,"t":1715878800}
+{"o":88847.6051493394,"h":89426.1465963657,"l":88199.8646073213,"c":88975.2399328119,"v":479965.2209298758,"t":1715882400}
+{"o":88975.2399328119,"h":89396.2877165818,"l":88625.7760369238,"c":88625.7760369238,"v":465202.1267314267,"t":1715886000}
+{"o":88625.7760369238,"h":88867.2082842609,"l":88123.394783583,"c":88520.4209147848,"v":398679.0501533505,"t":1715889600}
+{"o":88520.4209147848,"h":88868.056706191,"l":88103.1775434557,"c":88632.1284084259,"v":371019.2407565154,"t":1715893200}
+{"o":88632.1284084259,"h":88856.7115934406,"l":87742.0341945444,"c":88557.3040235987,"v":381368.5287691443,"t":1715896800}
+{"o":88557.3040235987,"h":88967.0740748056,"l":88234.9446676314,"c":88812.7009122856,"v":342285.5393599485,"t":1715900400}
+{"o":88812.7009122856,"h":90477.8526589343,"l":88732.3004811116,"c":90476.4819190609,"v":397507.9777182249,"t":1715904000}
+{"o":90476.4819190609,"h":90517.0141759573,"l":89088.9191703124,"c":89875.3725532402,"v":450818.7996119822,"t":1715907600}
+{"o":89875.3725532402,"h":90128.5173229317,"l":89290.9258314839,"c":89423.8604216137,"v":395431.6471137491,"t":1715911200}
+{"o":89423.8604216137,"h":90857.1047232922,"l":89057.8629079152,"c":90458.1169310153,"v":453146.1343810805,"t":1715914800}
+{"o":90458.1169310153,"h":90777.136190759,"l":89694.506822422,"c":89986.1647460271,"v":472531.5146627079,"t":1715918400}
+{"o":89986.1647460271,"h":91417.2348468938,"l":89942.1313607495,"c":91102.3471797067,"v":371301.3248931249,"t":1715922000}
+{"o":91102.3471797067,"h":93379.5789008295,"l":90569.2391850401,"c":92930.4475162697,"v":489255.95542709,"t":1715925600}
+{"o":92930.4475162697,"h":94670.3840020744,"l":92845.474168602,"c":94273.5910836861,"v":504114.2069252718,"t":1715929200}
+{"o":94273.5910836861,"h":94857.7589441552,"l":93526.3196770682,"c":93789.813849334,"v":400163.2441273731,"t":1715932800}
+{"o":93789.813849334,"h":94318.122512805,"l":93445.8908051494,"c":93616.240519,"v":377054.4915915036,"t":1715936400}
+{"o":93616.240519,"h":94258.056120644,"l":93310.3603386475,"c":94244.6599711529,"v":312426.6846816552,"t":1715940000}
+{"o":94244.6599711529,"h":94292.2484488787,"l":93186.5301094486,"c":93387.917608031,"v":352412.8845276701,"t":1715943600}
+{"o":93387.917608031,"h":94130.3355143744,"l":92444.3802301916,"c":93646.6993745367,"v":466719.6946937992,"t":1715947200}
+{"o":93646.6993745367,"h":93872.7255133476,"l":92577.4716432971,"c":92727.3207222487,"v":448605.1768367395,"t":1715950800}
+{"o":92727.3207222487,"h":93902.3469656406,"l":92572.248037096,"c":93864.3858283927,"v":465755.939374736,"t":1715954400}
+{"o":93864.3858283927,"h":95361.2456493675,"l":93394.6192102168,"c":94604.5823067934,"v":597659.5626080437,"t":1715958000}
+{"o":94604.5823067934,"h":96018.7746465267,"l":93780.3275039161,"c":93855.586164376,"v":665770.1943783468,"t":1715961600}
+{"o":93855.586164376,"h":94152.4634726658,"l":93131.0586523343,"c":93293.622975885,"v":478093.3348301435,"t":1715965200}
+{"o":93293.622975885,"h":93932.782747669,"l":92424.9074490962,"c":93752.7279605018,"v":463572.6759245999,"t":1715968800}
+{"o":93752.7279605018,"h":94152.00088675,"l":93384.8137616854,"c":94070.7405174015,"v":397102.9006439767,"t":1715972400}
+{"o":94070.7405174015,"h":94253.9592954824,"l":93642.4009655069,"c":93933.1792816171,"v":354137.343946901,"t":1715976000}
+{"o":93933.1792816171,"h":94318.3504502669,"l":93355.5461601829,"c":93480.588958425,"v":329843.3937518862,"t":1715979600}
+{"o":93480.588958425,"h":94091.9190005085,"l":93322.292238664,"c":94040.4471892457,"v":337139.6926515514,"t":1715983200}
+{"o":94040.4471892457,"h":94711.5065699257,"l":93595.7831543932,"c":94518.0099701905,"v":348820.3028261849,"t":1715986800}
+{"o":94518.0099701905,"h":95138.0916232229,"l":94016.4959779654,"c":94948.3398795268,"v":382690.5845696701,"t":1715990400}
+{"o":94948.3398795268,"h":95935.4627513248,"l":94297.0071368068,"c":95788.9036267744,"v":428999.6596409124,"t":1715994000}
+{"o":95788.9036267744,"h":97247.5851929795,"l":95284.8370368941,"c":96388.3845141969,"v":473330.8171019905,"t":1715997600}
+{"o":96388.3845141969,"h":96712.2943042018,"l":95925.926933783,"c":96527.023034881,"v":360760.3817366458,"t":1716001200}
+{"o":96527.023034881,"h":96935.6687690275,"l":96120.7122461714,"c":96620.3412314949,"v":286647.9380715354,"t":1716004800}
+{"o":96620.3412314949,"h":96620.3412314949,"l":95984.9680383514,"c":96303.5971524722,"v":280215.9065541441,"t":1716008400}
+{"o":96303.5971524722,"h":96391.7347463968,"l":95779.0236487064,"c":96363.1661016512,"v":332051.4267960909,"t":1716012000}
+{"o":96363.1661016512,"h":96634.5211270942,"l":95913.2630336323,"c":96076.6109394864,"v":311151.9148316878,"t":1716015600}
+{"o":96076.6109394864,"h":96747.5540175224,"l":95934.258069539,"c":96640.8448738779,"v":328958.2665786349,"t":1716019200}
+{"o":96640.8448738779,"h":97871.0081008215,"l":96319.2174168788,"c":97580.7464931066,"v":370164.8907828208,"t":1716022800}
+{"o":97580.7464931066,"h":98069.2771406299,"l":97218.0122787249,"c":97686.969577793,"v":359620.9004751033,"t":1716026400}
+{"o":97686.969577793,"h":98162.4144234675,"l":97099.9384551466,"c":97240.7389163947,"v":362344.6847691194,"t":1716030000}
+{"o":97240.7389163947,"h":97364.4795055719,"l":96522.4553414751,"c":96680.2427263269,"v":451331.7874944499,"t":1716033600}
+{"o":96680.2427263269,"h":97535.4411726655,"l":96452.1842783852,"c":96738.6763818402,"v":636833.9696123247,"t":1716037200}
+{"o":96738.6763818402,"h":97011.8589662155,"l":95761.8058954103,"c":96061.522566792,"v":637882.6139553634,"t":1716040800}
+{"o":96061.522566792,"h":96440.3777924887,"l":95588.4352926713,"c":96138.5332161649,"v":551398.6313892417,"t":1716044400}
+{"o":96138.5332161649,"h":96667.4312578192,"l":94904.7282063953,"c":95078.5045733604,"v":543614.1451687826,"t":1716048000}
+{"o":95078.5045733604,"h":95770.8634673035,"l":94961.8062898433,"c":95535.8687311296,"v":455679.6755475033,"t":1716051600}
+{"o":95535.8687311296,"h":96031.7819561604,"l":95339.4814926732,"c":95648.0550728013,"v":392722.5876584686,"t":1716055200}
+{"o":95648.0550728013,"h":96130.987513347,"l":95417.6767475593,"c":95984.2812644033,"v":430085.9931550193,"t":1716058800}
+{"o":95984.2812644033,"h":96717.1364964998,"l":95925.2379928854,"c":96541.2135578153,"v":467411.336978622,"t":1716062400}
+{"o":96541.2135578153,"h":96906.1353754232,"l":95880.6677728865,"c":96143.5283861835,"v":454610.6662948114,"t":1716066000}
+{"o":96143.5283861835,"h":96472.5984865474,"l":95501.3545920669,"c":95966.8871562243,"v":393487.2582211256,"t":1716069600}
+{"o":95966.8871562243,"h":96334.1779316989,"l":95680.2872021933,"c":96139.8271931435,"v":342484.2578643712,"t":1716073200}
+{"o":96139.8271931435,"h":96701.9189607166,"l":95863.5962346012,"c":96500.3119551897,"v":314844.9842818327,"t":1716076800}
+{"o":96500.3119551897,"h":97030.2656104311,"l":96234.1909094896,"c":96529.0826660797,"v":331335.9710669487,"t":1716080400}
+{"o":96529.0826660797,"h":97272.657594048,"l":96404.4632796224,"c":97123.0756375666,"v":351596.3200724355,"t":1716084000}
+{"o":97123.0756375666,"h":97612.5273442988,"l":96702.7546256631,"c":97166.3701560096,"v":337626.2414215882,"t":1716087600}
+{"o":97166.3701560096,"h":97354.9799425545,"l":96532.3781757655,"c":97260.8917589435,"v":310867.275140838,"t":1716091200}
+{"o":97260.8917589435,"h":97769.3915550782,"l":96894.6349593876,"c":96959.2697542126,"v":304821.0608148266,"t":1716094800}
+{"o":96959.2697542126,"h":97186.7818751384,"l":96153.4644967046,"c":96498.3138347813,"v":297546.517471339,"t":1716098400}
+{"o":96498.3138347813,"h":97099.6530127672,"l":96073.6859605568,"c":97075.6754088518,"v":303283.8708605787,"t":1716102000}
+{"o":97075.6754088518,"h":97305.2437672564,"l":96432.5514344132,"c":96571.7532722441,"v":333840.567063057,"t":1716105600}
+{"o":96571.7532722441,"h":96933.6336635602,"l":95832.5759364929,"c":96433.1621738962,"v":333301.453366729,"t":1716109200}
+{"o":96433.1621738962,"h":97115.1357554494,"l":96043.1573779602,"c":96226.3597778274,"v":321963.4270028717,"t":1716112800}
+{"o":96226.3597778274,"h":96323.5711004775,"l":95215.0345510236,"c":95653.692796781,"v":366654.0332603045,"t":1716116400}
+{"o":95653.692796781,"h":95935.5979439287,"l":94201.7932739859,"c":94292.0862483302,"v":358838.2466240202,"t":1716120000}
+{"o":94292.0862483302,"h":94489.1671089174,"l":93228.8024902884,"c":94102.576050668,"v":414475.0900468919,"t":1716123600}
+{"o":94102.576050668,"h":94452.4922815078,"l":93358.0637498879,"c":93547.3893854712,"v":370711.9926090756,"t":1716127200}
+{"o":93547.3893854712,"h":93911.7474993476,"l":92596.2099914872,"c":93831.6813852559,"v":352910.0213492063,"t":1716130800}
+{"o":93831.6813852559,"h":94105.0026966716,"l":93247.659780263,"c":93647.8155927152,"v":388403.9942943541,"t":1716134400}
+{"o":93647.8155927152,"h":95707.1256647491,"l":93438.3823691208,"c":94776.0209330649,"v":425737.7945797379,"t":1716138000}
+{"o":94776.0209330649,"h":95211.0600702697,"l":94014.3911530267,"c":94149.8642973608,"v":363511.7228326868,"t":1716141600}
+{"o":94149.8642973608,"h":94903.446960101,"l":93896.4571561005,"c":94418.6806019204,"v":477588.8713608694,"t":1716145200}
+{"o":94418.6806019204,"h":95111.4882072057,"l":94165.0117159155,"c":94857.7686546366,"v":340493.3670195458,"t":1716148800}
+{"o":94857.7686546366,"h":95084.7324636943,"l":93820.4045936951,"c":94784.0214441608,"v":338315.9883281634,"t":1716152400}
+{"o":94784.0214441608,"h":95671.6473929318,"l":94436.4110564365,"c":95536.1424966718,"v":362459.1714425386,"t":1716156000}
+{"o":95536.1424966718,"h":95604.4169020839,"l":94211.8494882754,"c":94689.2651346585,"v":330727.7982535551,"t":1716159600}
+{"o":94689.2651346585,"h":95143.6119628422,"l":94112.9822044017,"c":94898.7324843144,"v":370442.3354018507,"t":1716163200}
+{"o":94898.7324843144,"h":95223.1713138339,"l":93361.4268500726,"c":95025.0022636195,"v":485673.1269168193,"t":1716166800}
+{"o":95025.0022636195,"h":96498.3146719123,"l":94738.8309309736,"c":96290.0414598428,"v":397646.0072642225,"t":1716170400}
+{"o":96290.0414598428,"h":96675.6881673359,"l":95827.6809043439,"c":95951.2826095958,"v":390681.2340962873,"t":1716174000}
+{"o":95951.2826095958,"h":97841.9009642025,"l":95719.785190181,"c":97833.0623108371,"v":465985.7790485854,"t":1716177600}
+{"o":97833.0623108371,"h":99472.6200725334,"l":97642.5581188932,"c":99353.7072088729,"v":550483.5581719853,"t":1716181200}
+{"o":99353.7072088729,"h":99546.0837322729,"l":97624.0579727769,"c":98111.8090920391,"v":441428.3971121128,"t":1716184800}
+{"o":98111.8090920391,"h":99549.6883753668,"l":97831.1474214273,"c":99225.1058693541,"v":372025.2000993484,"t":1716188400}
+{"o":99225.1058693541,"h":99874.6490964163,"l":98720.3977807522,"c":98948.1693739767,"v":384162.1979079692,"t":1716192000}
+{"o":98948.1693739767,"h":99384.7143016426,"l":98429.7712355709,"c":98546.8971531985,"v":364662.6225830074,"t":1716195600}
+{"o":98546.8971531985,"h":99488.7844542221,"l":97856.3781733251,"c":99037.0900922758,"v":444045.5084455661,"t":1716199200}
+{"o":99037.0900922758,"h":99759.7566267484,"l":98900.9836924695,"c":99024.1874303236,"v":371237.8530550055,"t":1716202800}
+{"o":99024.1874303236,"h":99417.0213563748,"l":98419.6715018317,"c":98744.25917183,"v":366114.5068988225,"t":1716206400}
+{"o":98744.25917183,"h":99134.6933890576,"l":98109.9842963727,"c":98792.3492581115,"v":411853.6617762642,"t":1716210000}
+{"o":98792.3492581115,"h":98827.4415816789,"l":97672.7394680188,"c":98221.8883166937,"v":467919.2697298383,"t":1716213600}
+{"o":98221.8883166937,"h":99993.4619147093,"l":97796.6656696008,"c":99757.3767669489,"v":478281.0656144017,"t":1716217200}
+{"o":99757.3767669489,"h":100889.5005579521,"l":99259.8571264428,"c":100294.7659020136,"v":631364.4944899428,"t":1716220800}
+{"o":100294.7659020136,"h":101240.1491466908,"l":99919.8616969148,"c":101175.7509492835,"v":510486.2889716423,"t":1716224400}
+{"o":101175.7509492835,"h":101262.4998931428,"l":100008.9903139279,"c":100408.6731905624,"v":476482.5372593001,"t":1716228000}
+{"o":100408.6731905624,"h":104917.3814649815,"l":100027.9671911758,"c":104389.9737500335,"v":803169.4235273977,"t":1716231600}
+{"o":104389.9737500335,"h":104579.077565704,"l":102096.2630521353,"c":102245.9738409141,"v":795137.0844678812,"t":1716235200}
+{"o":102245.9738409141,"h":103339.7448642041,"l":101583.6215684628,"c":103028.0695045846,"v":585377.922881489,"t":1716238800}
+{"o":103028.0695045846,"h":104065.2907679015,"l":102752.0879949468,"c":103475.7178869819,"v":572689.2336966287,"t":1716242400}
+{"o":103475.7178869819,"h":104632.5645645203,"l":102752.9453930692,"c":104074.6342020427,"v":538306.3971224043,"t":1716246000}
+{"o":104074.6342020427,"h":105430.6769576724,"l":103293.2740134036,"c":103681.8634681621,"v":619318.3846028384,"t":1716249600}
+{"o":103681.8634681621,"h":103681.8634681621,"l":102260.6455384552,"c":103007.0510172693,"v":492848.3258478489,"t":1716253200}
+{"o":103007.0510172693,"h":103194.7003468868,"l":101893.34863935,"c":102121.394774531,"v":373426.128316957,"t":1716256800}
+{"o":102121.394774531,"h":103032.3290650533,"l":101980.3609980068,"c":102625.3388035537,"v":303691.5396685825,"t":1716260400}
+{"o":102625.3388035537,"h":103153.9776183639,"l":101672.1483980627,"c":101672.1483980627,"v":327380.6631759278,"t":1716264000}
+{"o":101672.1483980627,"h":102057.9423711111,"l":101061.7491785155,"c":101505.063246336,"v":328009.4550721354,"t":1716267600}
+{"o":101505.063246336,"h":102349.6631553058,"l":101165.3430714534,"c":101434.9983872524,"v":366452.1037285514,"t":1716271200}
+{"o":101434.9983872524,"h":101812.8083485839,"l":100416.3181375197,"c":101048.1015378237,"v":299968.5384014281,"t":1716274800}
+{"o":101048.1015378237,"h":101538.1847068363,"l":100746.4510186394,"c":101219.5407346168,"v":245453.0868431068,"t":1716278400}
+{"o":101219.5407346168,"h":102261.7882730521,"l":100927.1784942191,"c":102029.0851558559,"v":338342.3250617319,"t":1716282000}
+{"o":102029.0851558559,"h":102824.7835097387,"l":101636.8517446284,"c":101794.5052770984,"v":320000.7599689976,"t":1716285600}
+{"o":101794.5052770984,"h":102159.8528416177,"l":100510.7642548228,"c":100577.2049355977,"v":362599.4635372854,"t":1716289200}
+{"o":100577.2049355977,"h":100869.9436804686,"l":99769.4632429309,"c":100446.2807365043,"v":476180.0989164974,"t":1716292800}
+{"o":100446.2807365043,"h":101102.07277646,"l":99411.4117940165,"c":99716.2631822921,"v":521956.0037520187,"t":1716296400}
+{"o":99716.2631822921,"h":100314.4191078487,"l":98678.1108630166,"c":98803.7900257229,"v":494053.2142524726,"t":1716300000}
+{"o":98803.7900257229,"h":99502.2479124626,"l":98060.5150056169,"c":98467.8470360089,"v":535829.4847534754,"t":1716303600}
+{"o":98467.8470360089,"h":99681.6734551694,"l":98201.2644694541,"c":98298.1478738088,"v":512973.3161875521,"t":1716307200}
+{"o":98298.1478738088,"h":99281.9675067144,"l":98120.2820850552,"c":98915.0463685162,"v":452964.7364310195,"t":1716310800}
+{"o":98915.0463685162,"h":99222.4836809006,"l":98255.7899482307,"c":98931.3276865128,"v":393239.2556953015,"t":1716314400}
+{"o":98931.3276865128,"h":99045.762322171,"l":97178.6378851199,"c":97628.5959449505,"v":396369.1178079504,"t":1716318000}
+{"o":97628.5959449505,"h":99349.0756058805,"l":97602.8892721491,"c":99227.6408400484,"v":386595.1744726477,"t":1716321600}
+{"o":99227.6408400484,"h":99494.4905223582,"l":98292.6096894278,"c":99360.7391433674,"v":369058.6566412507,"t":1716325200}
+{"o":99360.7391433674,"h":99595.8274180704,"l":98994.2324778081,"c":99502.3233421826,"v":405660.1286502724,"t":1716328800}
+{"o":99502.3233421826,"h":99580.952320832,"l":99206.9294782698,"c":99318.4300070638,"v":344384.9076318898,"t":1716332400}
+{"o":99318.4300070638,"h":100016.3896346422,"l":99032.5294298263,"c":99090.1422829641,"v":351243.715431985,"t":1716336000}
+{"o":99090.1422829641,"h":99721.0653400065,"l":98963.778610065,"c":99508.8529134351,"v":338099.6482878208,"t":1716339600}
+{"o":99508.8529134351,"h":99517.2212375267,"l":98825.6389066422,"c":99096.3718690277,"v":342922.6561547937,"t":1716343200}
+{"o":99096.3718690277,"h":99342.6758841508,"l":98335.2121131275,"c":99155.5369991982,"v":325083.2281622605,"t":1716346800}
+{"o":99155.5369991982,"h":99379.5290479803,"l":97571.0239409376,"c":98783.9431430105,"v":355325.0639770628,"t":1716350400}
+{"o":98783.9431430105,"h":101195.3487784721,"l":98307.9181657325,"c":101088.6585398925,"v":427388.725782146,"t":1716354000}
+{"o":101088.6585398925,"h":101884.3077059239,"l":100995.5212561168,"c":101165.2764805729,"v":388970.2212380069,"t":1716357600}
+{"o":101165.2764805729,"h":101449.6555398282,"l":100059.640482343,"c":100318.5208211159,"v":301035.4190294881,"t":1716361200}
+{"o":100318.5208211159,"h":100683.3297607461,"l":99531.0970835102,"c":100627.7479228077,"v":347903.3789735784,"t":1716364800}
+{"o":100627.7479228077,"h":100821.2605563603,"l":99846.5864494714,"c":100711.9454511499,"v":297554.2197361643,"t":1716368400}
+{"o":100711.9454511499,"h":100979.3247773105,"l":100370.9684140447,"c":100941.115156304,"v":336097.0720986923,"t":1716372000}
+{"o":100941.115156304,"h":101063.3012923303,"l":99347.690545429,"c":99347.690545429,"v":356560.1520797267,"t":1716375600}
+{"o":99347.690545429,"h":100234.9226972771,"l":98240.1609263863,"c":98661.4755220588,"v":529777.0189227889,"t":1716379200}
+{"o":98661.4755220588,"h":100216.1524455198,"l":98661.4755220588,"c":100216.1524455198,"v":484280.9675976069,"t":1716382800}
+{"o":100216.1524455198,"h":101767.3119526101,"l":99617.7118682818,"c":101351.0782180731,"v":656292.65919248,"t":1716386400}
+{"o":101351.0782180731,"h":101833.1004668751,"l":100197.7885168706,"c":101057.1946938803,"v":700095.6157977789,"t":1716390000}
+{"o":101057.1946938803,"h":102213.605915782,"l":100388.2342092935,"c":100894.8564016243,"v":681042.1990263803,"t":1716393600}
+{"o":100894.8564016243,"h":101606.5409325403,"l":100085.6748864216,"c":100261.6186431176,"v":600077.7599164568,"t":1716397200}
+{"o":100261.6186431176,"h":100491.8033407339,"l":98922.3447956696,"c":99810.7340171018,"v":526584.6669711387,"t":1716400800}
+{"o":99810.7340171018,"h":99904.8356023129,"l":99094.6488147806,"c":99317.3341048351,"v":468587.0939943814,"t":1716404400}
+{"o":99317.3341048351,"h":100136.3514134596,"l":98762.0989493472,"c":98910.6012790418,"v":473909.059966632,"t":1716408000}
+{"o":98910.6012790418,"h":100663.7148955565,"l":98430.4813801955,"c":100397.0741152081,"v":479359.1128172513,"t":1716411600}
+{"o":100397.0741152081,"h":100553.4275362418,"l":98869.8359717281,"c":98953.1620616717,"v":414863.9032044084,"t":1716415200}
+{"o":98953.1620616717,"h":98953.1620616717,"l":97965.6424220331,"c":98589.2840823214,"v":358781.1638799353,"t":1716418800}
+{"o":98589.2840823214,"h":99411.6699095902,"l":98544.4898285681,"c":98729.630641495,"v":350604.672984353,"t":1716422400}
+{"o":98729.630641495,"h":99283.7448387916,"l":97846.4323061856,"c":98938.8242457073,"v":386982.4970174234,"t":1716426000}
+{"o":98938.8242457073,"h":99572.5861359095,"l":98759.3890109417,"c":99572.5861359095,"v":340656.4782539421,"t":1716429600}
+{"o":99572.5861359095,"h":99864.2615248268,"l":99116.0580122271,"c":99524.4345800043,"v":392761.0961551233,"t":1716433200}
+{"o":99524.4345800043,"h":99619.9762082386,"l":98627.220421376,"c":98892.2714012243,"v":323755.6262204893,"t":1716436800}
+{"o":98892.2714012243,"h":99082.0549942184,"l":98686.3906008525,"c":98865.0709515548,"v":307601.9398809675,"t":1716440400}
+{"o":98865.0709515548,"h":99135.9782369807,"l":98195.1876823899,"c":99058.0075480608,"v":303713.5595483453,"t":1716444000}
+{"o":99058.0075480608,"h":99158.494682901,"l":98415.2884420413,"c":98765.4177100306,"v":317063.5648286647,"t":1716447600}
+{"o":98765.4177100306,"h":99042.4274453743,"l":98490.6640555044,"c":99024.3116940959,"v":296908.2504812145,"t":1716451200}
+{"o":99024.3116940959,"h":99127.8618701921,"l":98111.6321025614,"c":98279.0851709975,"v":324259.8891505212,"t":1716454800}
+{"o":98279.0851709975,"h":98481.4430445077,"l":96652.7505642218,"c":96840.0883776957,"v":396228.6987832622,"t":1716458400}
+{"o":96840.0883776957,"h":97989.563315293,"l":96743.5145650602,"c":97910.4048737262,"v":419208.8825975849,"t":1716462000}
+{"o":97910.4048737262,"h":98707.7432730815,"l":95637.7976452424,"c":96276.3101414263,"v":595915.9867038344,"t":1716465600}
+{"o":96276.3101414263,"h":96759.2039508821,"l":94185.7361848329,"c":95383.5617413479,"v":688074.4522152361,"t":1716469200}
+{"o":95383.5617413479,"h":96095.1292500459,"l":94840.4931366623,"c":94901.7385361335,"v":486192.7078881633,"t":1716472800}
+{"o":94901.7385361335,"h":96529.1526185142,"l":94840.3115470229,"c":96166.2364000966,"v":450197.2602326812,"t":1716476400}
+{"o":96166.2364000966,"h":96588.2219961532,"l":95851.9326593194,"c":96556.1270115829,"v":393992.8075519465,"t":1716480000}
+{"o":96556.1270115829,"h":97621.5348331183,"l":95882.4578427812,"c":95882.4578427812,"v":413487.9188794078,"t":1716483600}
+{"o":95882.4578427812,"h":96170.7443934932,"l":94900.2804740203,"c":95706.2169055304,"v":557431.0014899084,"t":1716487200}
+{"o":95706.2169055304,"h":96023.5755082267,"l":94989.6886731085,"c":95110.635223806,"v":411475.9831185204,"t":1716490800}
+{"o":95110.635223806,"h":96125.1266321796,"l":92591.3612438494,"c":95930.0140919104,"v":782140.7074976986,"t":1716494400}
+{"o":95930.0140919104,"h":101371.1032535542,"l":95626.7370222661,"c":99642.7108072211,"v":1118124.2736751228,"t":1716498000}
+{"o":99642.7108072211,"h":99980.188785627,"l":97970.8453587194,"c":98161.3523889248,"v":478361.5354804356,"t":1716501600}
+{"o":98161.3523889248,"h":98532.8326172762,"l":97457.7497823461,"c":98184.8930234271,"v":404846.300976364,"t":1716505200}
+{"o":98184.8930234271,"h":98184.8930234271,"l":97049.3649134313,"c":97162.5544622983,"v":388196.3290979881,"t":1716508800}
+{"o":97162.5544622983,"h":97162.5544622983,"l":96365.3518817973,"c":96389.5491411932,"v":298368.9633445304,"t":1716512400}
+{"o":96389.5491411932,"h":96913.92563812,"l":95630.9234133872,"c":96332.7004895011,"v":345367.5066163332,"t":1716516000}
+{"o":96332.7004895011,"h":96529.9571990208,"l":95587.5641279789,"c":95851.8915288174,"v":375569.0268410437,"t":1716519600}
+{"o":95851.8915288174,"h":95851.8915288174,"l":94158.6805342479,"c":94230.9938228502,"v":301050.0924212675,"t":1716523200}
+{"o":94230.9938228502,"h":94232.8165102642,"l":92621.0541832587,"c":93266.5775693393,"v":405096.7630535034,"t":1716526800}
+{"o":93266.5775693393,"h":93686.903302126,"l":92291.5317076272,"c":92734.4645639054,"v":458335.8839233631,"t":1716530400}
+{"o":92734.4645639054,"h":93161.5032613968,"l":92059.7215458433,"c":92561.8088772702,"v":382622.5136673945,"t":1716534000}
+{"o":92561.8088772702,"h":92681.4444962995,"l":90594.0704891388,"c":92141.983714108,"v":440885.3547653617,"t":1716537600}
+{"o":92141.983714108,"h":92512.9963805648,"l":91605.7113851959,"c":92419.3275656973,"v":352661.9006076584,"t":1716541200}
+{"o":92419.3275656973,"h":92541.757358013,"l":91867.2934355431,"c":92152.0492677897,"v":332336.1516392031,"t":1716544800}
+{"o":92152.0492677897,"h":92794.1914381201,"l":92012.9834773185,"c":92630.7692584832,"v":325116.3713873636,"t":1716548400}
+{"o":92630.7692584832,"h":93431.367429174,"l":92523.9312705065,"c":92897.1821211785,"v":350758.085651524,"t":1716552000}
+{"o":92897.1821211785,"h":93238.7099807068,"l":92095.6610627514,"c":92221.3530502329,"v":510826.8409185617,"t":1716555600}
+{"o":92221.3530502329,"h":93829.7183770331,"l":92006.9016762684,"c":93304.3788589642,"v":545041.9043266146,"t":1716559200}
+{"o":93304.3788589642,"h":94197.1670274654,"l":92896.825313579,"c":93212.2131864044,"v":630276.8197984954,"t":1716562800}
+{"o":93212.2131864044,"h":93249.0725882546,"l":91814.5584019798,"c":92357.0354031041,"v":434906.5884190891,"t":1716566400}
+{"o":92357.0354031041,"h":93946.8631089956,"l":92111.0205291355,"c":93946.8631089956,"v":424539.6670905934,"t":1716570000}
+{"o":93946.8631089956,"h":94912.5679948909,"l":93741.9256589934,"c":94008.2610474779,"v":436229.8087433896,"t":1716573600}
+{"o":94008.2610474779,"h":94194.9169705699,"l":93453.792697613,"c":93799.6974706652,"v":391158.9398545232,"t":1716577200}
+{"o":93799.6974706652,"h":94049.2355969741,"l":93390.4393290841,"c":93637.3531474015,"v":370729.8575406834,"t":1716580800}
+{"o":93637.3531474015,"h":93922.4180257363,"l":93011.3835354974,"c":93356.8089261623,"v":360078.8295496327,"t":1716584400}
+{"o":93356.8089261623,"h":93555.3393132105,"l":92915.4436564841,"c":93250.4703158962,"v":300549.6253772685,"t":1716588000}
+{"o":93250.4703158962,"h":93700.5882297446,"l":93143.2936490698,"c":93473.5694038826,"v":319308.0346702327,"t":1716591600}
+{"o":93473.5694038826,"h":93473.5694038826,"l":92571.2421754579,"c":92665.3396387251,"v":359278.7146812548,"t":1716595200}
+{"o":92665.3396387251,"h":93815.0358616062,"l":92499.3593856384,"c":93531.6336389156,"v":439540.033131408,"t":1716598800}
+{"o":93531.6336389156,"h":94592.3815344714,"l":93494.52693529,"c":94264.2575170848,"v":385784.276628872,"t":1716602400}
+{"o":94264.2575170848,"h":94492.6102144066,"l":93713.4214932345,"c":94488.7685267956,"v":358255.97151039,"t":1716606000}
+{"o":94488.7685267956,"h":94756.2157661415,"l":94179.5097350761,"c":94675.126445444,"v":358521.9094599205,"t":1716609600}
+{"o":94675.126445444,"h":94683.1450797497,"l":94069.4744732745,"c":94441.3711198208,"v":330555.5123244604,"t":1716613200}
+{"o":94441.3711198208,"h":94452.6595265494,"l":93817.9983205839,"c":93853.5728993289,"v":303743.2861394083,"t":1716616800}
+{"o":93853.5728993289,"h":94437.2209465529,"l":93713.4934662461,"c":94241.8942638876,"v":340453.4871467232,"t":1716620400}
+{"o":94241.8942638876,"h":94697.6022903577,"l":93839.7170984123,"c":94049.2129551068,"v":349307.9705240307,"t":1716624000}
+{"o":94049.2129551068,"h":94654.2278965256,"l":93821.987781546,"c":94457.85584149,"v":362709.9453949195,"t":1716627600}
+{"o":94457.85584149,"h":94915.6800163186,"l":94138.471629144,"c":94738.8101305264,"v":307781.4518041518,"t":1716631200}
+{"o":94738.8101305264,"h":94994.2452259119,"l":93964.9821296519,"c":93978.4209171675,"v":289300.1337118573,"t":1716634800}
+{"o":93978.4209171675,"h":94164.1844645671,"l":93442.5913437921,"c":93616.3479938973,"v":309703.1451540214,"t":1716638400}
+{"o":93616.3479938973,"h":93872.4001650371,"l":92903.3689430428,"c":93097.9085624869,"v":412776.1119037274,"t":1716642000}
+{"o":93097.9085624869,"h":93977.6134337888,"l":93093.434211964,"c":93765.4752803449,"v":314967.4942058125,"t":1716645600}
+{"o":93765.4752803449,"h":94095.2052747806,"l":93420.1396723549,"c":93579.3008757999,"v":358115.0200300355,"t":1716649200}
+{"o":93579.3008757999,"h":93667.8443390116,"l":93057.3821722186,"c":93101.606815424,"v":329606.6002426443,"t":1716652800}
+{"o":93101.606815424,"h":93512.994700937,"l":92876.5727491655,"c":92904.8292981015,"v":333482.1969321315,"t":1716656400}
+{"o":92904.8292981015,"h":93328.560596184,"l":92756.3298258079,"c":93328.560596184,"v":337596.6427271495,"t":1716660000}
+{"o":93328.560596184,"h":93489.4545679206,"l":92980.0778203458,"c":93178.5544794092,"v":402796.7717860515,"t":1716663600}
+{"o":93178.5544794092,"h":93373.8454918675,"l":92805.5082356376,"c":93067.5234052857,"v":334563.861305237,"t":1716667200}
+{"o":93067.5234052857,"h":93360.152368676,"l":93044.313219639,"c":93298.7638435611,"v":295928.6308404664,"t":1716670800}
+{"o":93298.7638435611,"h":93597.8008634897,"l":93101.7700199019,"c":93520.5174912667,"v":289689.1533415564,"t":1716674400}
+{"o":93520.5174912667,"h":93958.7508608835,"l":93514.3537957567,"c":93798.1436989951,"v":420423.1518473694,"t":1716678000}
+{"o":93798.1436989951,"h":93798.1436989951,"l":93360.4523427284,"c":93360.4523427284,"v":451240.7016293777,"t":1716681600}
+{"o":93360.4523427284,"h":93701.0892228404,"l":92822.0495199327,"c":92905.9257586041,"v":464922.8187338266,"t":1716685200}
+{"o":92905.9257586041,"h":93028.0414096718,"l":91946.2833358985,"c":92383.3689049065,"v":479387.0922518968,"t":1716688800}
+{"o":92383.3689049065,"h":92738.9961975093,"l":91828.722750651,"c":92637.7174776981,"v":387579.5451102858,"t":1716692400}
+{"o":92637.7174776981,"h":92637.7174776981,"l":91957.4453950396,"c":92292.119225132,"v":316338.0669430862,"t":1716696000}
+{"o":92292.119225132,"h":92877.134971583,"l":91915.6931257857,"c":92877.134971583,"v":300620.7290750647,"t":1716699600}
+{"o":92877.134971583,"h":93030.7315784896,"l":92424.0591459505,"c":92521.8774630011,"v":265192.1390714669,"t":1716703200}
+{"o":92521.8774630011,"h":92909.8759037334,"l":91725.6496684286,"c":92136.0730696393,"v":337464.8577485479,"t":1716706800}
+{"o":92136.0730696393,"h":92430.4407785958,"l":91326.380896191,"c":91533.9506873841,"v":380417.9205843866,"t":1716710400}
+{"o":91533.9506873841,"h":91715.984492876,"l":90379.4953993884,"c":90793.0530520161,"v":384941.4349545882,"t":1716714000}
+{"o":90793.0530520161,"h":91515.1623389402,"l":90792.3215577929,"c":91515.1623389402,"v":310313.4195246393,"t":1716717600}
+{"o":91515.1623389402,"h":91677.2775075772,"l":91017.0760610183,"c":91338.1182008184,"v":322647.3001166646,"t":1716721200}
+{"o":91338.1182008184,"h":91405.4345957892,"l":90796.4912659158,"c":91135.557284056,"v":345235.3571972029,"t":1716724800}
+{"o":91135.557284056,"h":91810.4205462153,"l":90966.6259564502,"c":91810.4205462153,"v":303517.041142194,"t":1716728400}
+{"o":91810.4205462153,"h":92126.9719399504,"l":91266.5721019432,"c":92086.9982546964,"v":474481.2932680181,"t":1716732000}
+{"o":92086.9982546964,"h":92361.7056393042,"l":90499.0846048085,"c":90764.6496717645,"v":474285.3195642623,"t":1716735600}
+{"o":90764.6496717645,"h":91077.6347907413,"l":90391.4785508082,"c":90835.5711300109,"v":428340.066516288,"t":1716739200}
+{"o":90835.5711300109,"h":90909.0668624555,"l":90117.8955556376,"c":90276.5916137024,"v":390100.1381489409,"t":1716742800}
+{"o":90276.5916137024,"h":90443.9351503981,"l":89750.8769601322,"c":90142.4579298548,"v":479113.8661335017,"t":1716746400}
+{"o":90142.4579298548,"h":90659.2173094048,"l":90008.2773804036,"c":90619.6724312801,"v":444940.052724136,"t":1716750000}
+{"o":90619.6724312801,"h":90691.963029802,"l":90198.1342486503,"c":90316.8641862096,"v":483375.5763864859,"t":1716753600}
+{"o":90316.8641862096,"h":90973.0191945496,"l":89754.281675909,"c":90973.0191945496,"v":646349.8273933697,"t":1716757200}
+{"o":90973.0191945496,"h":91467.6320638326,"l":90826.8965632933,"c":91176.6011120817,"v":804977.0958574087,"t":1716760800}
+{"o":91176.6011120817,"h":91277.3576158336,"l":90644.5687170638,"c":90987.249868121,"v":535486.3248076272,"t":1716764400}
+{"o":90987.249868121,"h":92543.3901596713,"l":90969.2577883878,"c":92190.6639840856,"v":462658.4998381141,"t":1716768000}
+{"o":92190.6639840856,"h":92809.3216935845,"l":91873.5852445057,"c":92315.4051156609,"v":422429.2792348369,"t":1716771600}
+{"o":92315.4051156609,"h":92459.6745917003,"l":91369.7039820053,"c":91498.426947818,"v":482255.1956029687,"t":1716775200}
+{"o":91498.426947818,"h":92583.8111654336,"l":91409.2486845833,"c":92102.3333485494,"v":389775.8399532757,"t":1716778800}
+{"o":92102.3333485494,"h":92688.2090448362,"l":92093.8109156985,"c":92308.8057652767,"v":468116.8527806049,"t":1716782400}
+{"o":92308.8057652767,"h":92583.4389714364,"l":91308.67394646,"c":91744.4736078085,"v":408504.7333576517,"t":1716786000}
+{"o":91744.4736078085,"h":92219.0454752453,"l":91673.0727281166,"c":91673.4806161537,"v":379185.4957553837,"t":1716789600}
+{"o":91673.4806161537,"h":92238.422105225,"l":91391.6262759414,"c":92218.064096879,"v":363069.2008403222,"t":1716793200}
+{"o":92218.064096879,"h":92851.0021082162,"l":91996.3357890007,"c":92167.2887563424,"v":400262.1756530204,"t":1716796800}
+{"o":92167.2887563424,"h":92499.685079512,"l":91925.6651612052,"c":92375.8985571988,"v":379538.3175423137,"t":1716800400}
+{"o":92375.8985571988,"h":92693.5803776391,"l":92051.1002235372,"c":92685.9320769333,"v":385735.2427008951,"t":1716804000}
+{"o":92685.9320769333,"h":93573.7256968107,"l":92536.3274182019,"c":93356.5547339569,"v":404305.5005227072,"t":1716807600}
+{"o":93356.5547339569,"h":93592.8955053472,"l":92863.791332225,"c":92898.7716423999,"v":443174.4916148812,"t":1716811200}
+{"o":92898.7716423999,"h":94152.805149139,"l":92898.7716423999,"c":93844.9459370733,"v":617009.9857116106,"t":1716814800}
+{"o":93844.9459370733,"h":94234.4634256079,"l":93347.9735627255,"c":94165.8403238266,"v":725979.31196291,"t":1716818400}
+{"o":94165.8403238266,"h":95461.7984242845,"l":94047.293855315,"c":95278.829096846,"v":642450.7138251553,"t":1716822000}
+{"o":95278.829096846,"h":95821.0194591918,"l":94967.7578236593,"c":95434.1110161756,"v":878847.0567323739,"t":1716825600}
+{"o":95434.1110161756,"h":95915.0519319409,"l":95313.3651434136,"c":95341.3516574216,"v":764077.5854058147,"t":1716829200}
+{"o":95341.3516574216,"h":95626.3167657246,"l":94757.360550612,"c":94757.360550612,"v":552068.9050556952,"t":1716832800}
+{"o":94757.360550612,"h":95131.2283138194,"l":92988.5944270149,"c":93860.2633789676,"v":625247.8931347585,"t":1716836400}
+{"o":93860.2633789676,"h":95044.4126847297,"l":93781.6671124406,"c":94968.9830959808,"v":544407.4734440402,"t":1716840000}
+{"o":94968.9830959808,"h":95301.4654746746,"l":94679.2354653862,"c":94953.2273848302,"v":405051.2124466087,"t":1716843600}
+{"o":94953.2273848302,"h":95863.5095417437,"l":94746.1079859636,"c":95299.9797986353,"v":514944.7745227813,"t":1716847200}
+{"o":95299.9797986353,"h":95375.5865301146,"l":94143.3725578142,"c":94721.7074784417,"v":443699.471327353,"t":1716850800}
+{"o":94721.7074784417,"h":95180.6700878046,"l":94274.8857374683,"c":94551.8255649974,"v":543973.3092351152,"t":1716854400}
+{"o":94551.8255649974,"h":95785.8421845831,"l":93516.2837424599,"c":93647.5820969056,"v":581521.5503827685,"t":1716858000}
+{"o":93647.5820969056,"h":94339.3169925292,"l":92857.2579351743,"c":94039.4412557352,"v":595654.1276157729,"t":1716861600}
+{"o":94039.4412557352,"h":94244.8524022318,"l":92520.1082373695,"c":93129.0562383004,"v":414485.1485403343,"t":1716865200}
+{"o":93129.0562383004,"h":93325.9370241974,"l":91896.7890166817,"c":92219.4453014839,"v":438146.3950587866,"t":1716868800}
+{"o":92219.4453014839,"h":92952.2969734598,"l":91974.6678474143,"c":92887.951532229,"v":363159.0159614558,"t":1716872400}
+{"o":92887.951532229,"h":93160.0401415994,"l":92445.7747791758,"c":92845.8037626356,"v":325264.7462858079,"t":1716876000}
+{"o":92845.8037626356,"h":92993.0523444486,"l":92281.4940524885,"c":92512.4319232121,"v":332157.0188325117,"t":1716879600}
+{"o":92512.4319232121,"h":93576.2945982064,"l":92365.0967681039,"c":93348.5150414696,"v":461849.7012363618,"t":1716883200}
+{"o":93348.5150414696,"h":93679.466355811,"l":93024.7519368636,"c":93463.8272694309,"v":417990.827382557,"t":1716886800}
+{"o":93463.8272694309,"h":94800.1265422872,"l":93404.1835224853,"c":94424.0925616997,"v":504771.3019811813,"t":1716890400}
+{"o":94424.0925616997,"h":94723.0868894378,"l":93857.6410178343,"c":94608.2692033821,"v":486866.689814307,"t":1716894000}
+{"o":94608.2692033821,"h":95700.9976584621,"l":94345.3915294843,"c":95348.6780114488,"v":541761.4298237904,"t":1716897600}
+{"o":95348.6780114488,"h":96432.7934777111,"l":94311.9383910849,"c":94499.4530062317,"v":787314.5328258504,"t":1716901200}
+{"o":94499.4530062317,"h":95812.6303309887,"l":93099.9905445907,"c":93905.9577628964,"v":799108.8207008693,"t":1716904800}
+{"o":93905.9577628964,"h":94183.0698703157,"l":92668.6813847837,"c":93695.0428613995,"v":726830.8736425427,"t":1716908400}
+{"o":93695.0428613995,"h":93918.4712831201,"l":92485.1488160159,"c":92913.4123579406,"v":614441.9829120445,"t":1716912000}
+{"o":92913.4123579406,"h":93474.4622301027,"l":92710.659486272,"c":92971.677617579,"v":517202.9580254268,"t":1716915600}
+{"o":92971.677617579,"h":93565.8136035933,"l":92532.37176267,"c":93370.3861318566,"v":570069.8187788189,"t":1716919200}
+{"o":93370.3861318566,"h":95094.4159863653,"l":93304.1508186618,"c":94890.9745017262,"v":552263.9351882556,"t":1716922800}
+{"o":94890.9745017262,"h":95065.1251050565,"l":94281.6324072063,"c":94466.3382087626,"v":480031.9473064487,"t":1716926400}
+{"o":94466.3382087626,"h":94606.3766958375,"l":93992.3434065802,"c":94031.7787658493,"v":466444.8621646862,"t":1716930000}
+{"o":94031.7787658493,"h":94554.5155027484,"l":94014.6551946575,"c":94126.432423055,"v":636626.9433093424,"t":1716933600}
+{"o":94126.432423055,"h":94320.425818958,"l":93740.6545695634,"c":93945.7549147228,"v":494367.679787388,"t":1716937200}
+{"o":93945.7549147228,"h":94187.4423748083,"l":93557.2643417302,"c":93831.2523266724,"v":724745.8347194399,"t":1716940800}
+{"o":93831.2523266724,"h":94064.8262038481,"l":93256.3708647088,"c":93599.664419567,"v":578953.1381059369,"t":1716944400}
+{"o":93599.664419567,"h":94566.0967232339,"l":93514.478645191,"c":94433.9731792499,"v":579668.906313007,"t":1716948000}
+{"o":94433.9731792499,"h":96061.7668809671,"l":94433.9502800133,"c":95933.8797125978,"v":686058.3080379176,"t":1716951600}
+{"o":95933.8797125978,"h":96312.1636724811,"l":95602.0935485254,"c":95826.0783112416,"v":570126.7865579466,"t":1716955200}
+{"o":95826.0783112416,"h":95831.855975711,"l":95369.429788466,"c":95754.0959585651,"v":478384.3623732379,"t":1716958800}
+{"o":95754.0959585651,"h":96788.4409729426,"l":95654.0777120363,"c":96374.4781701133,"v":477165.1210577654,"t":1716962400}
+{"o":96374.4781701133,"h":96472.8740756895,"l":95119.8514570453,"c":95119.8514570453,"v":540876.3881763527,"t":1716966000}
+{"o":95119.8514570453,"h":95227.6301941124,"l":93647.5473251201,"c":94110.0302449503,"v":588716.0706654944,"t":1716969600}
+{"o":94110.0302449503,"h":94492.4009424173,"l":93326.6792054429,"c":94050.9125193036,"v":465124.5464971043,"t":1716973200}
+{"o":94050.9125193036,"h":94778.5510711298,"l":93861.2232809621,"c":94729.3798775038,"v":403271.0832375563,"t":1716976800}
+{"o":94729.3798775038,"h":94793.8848714201,"l":93674.3000004187,"c":93702.7747784402,"v":378567.7357695451,"t":1716980400}
+{"o":93702.7747784402,"h":94222.3185613005,"l":93092.8300411775,"c":93999.2346052465,"v":504363.8146249764,"t":1716984000}
+{"o":93999.2346052465,"h":94602.3031451415,"l":93472.0092206203,"c":93957.3033485958,"v":656077.7165502956,"t":1716987600}
+{"o":93957.3033485958,"h":94451.0022112274,"l":92607.7189003838,"c":94300.4956999847,"v":683867.51810726,"t":1716991200}
+{"o":94300.4956999847,"h":94575.0189276376,"l":93706.929548184,"c":93892.2851435035,"v":542816.3179197045,"t":1716994800}
+{"o":93892.2851435035,"h":95637.8962089116,"l":93335.9700762731,"c":95483.4601453232,"v":717032.637340873,"t":1716998400}
+{"o":95483.4601453232,"h":95525.6467397038,"l":94153.8582128939,"c":94803.0226821516,"v":661280.8442138484,"t":1717002000}
+{"o":94803.0226821516,"h":95230.4518494731,"l":93849.3640566324,"c":94380.7045457827,"v":585897.136549382,"t":1717005600}
+{"o":94380.7045457827,"h":95456.8720650288,"l":94252.4519200157,"c":94300.8843048861,"v":474921.676583337,"t":1717009200}
+{"o":94300.8843048861,"h":94486.7872772029,"l":93895.088431364,"c":94100.5618553387,"v":464708.9788414778,"t":1717012800}
+{"o":94100.5618553387,"h":94555.9011996099,"l":93478.3182515888,"c":94313.5543251533,"v":579621.7069885532,"t":1717016400}
+{"o":94313.5543251533,"h":94589.8798488926,"l":93913.6149284951,"c":94466.2019566075,"v":460477.3651413263,"t":1717020000}
+{"o":94466.2019566075,"h":94507.0186433194,"l":93561.5929192167,"c":93680.1144917573,"v":459946.7324209263,"t":1717023600}
+{"o":93680.1144917573,"h":94277.0241635479,"l":93491.1780447533,"c":93613.3964167079,"v":642228.2921264534,"t":1717027200}
+{"o":93613.3964167079,"h":93901.9676372851,"l":93410.9235334169,"c":93758.6184952126,"v":567268.8679397671,"t":1717030800}
+{"o":93758.6184952126,"h":95159.2538556035,"l":93714.3706294037,"c":94622.2212598422,"v":416028.1633942823,"t":1717034400}
+{"o":94622.2212598422,"h":94815.2779674778,"l":94285.1050837261,"c":94618.675572314,"v":339013.6842303451,"t":1717038000}
+{"o":94618.675572314,"h":95134.2694174664,"l":94311.7466232788,"c":94684.5701353574,"v":347220.1065239969,"t":1717041600}
+{"o":94684.5701353574,"h":94688.9408175656,"l":93696.7723582464,"c":93936.3889679254,"v":374382.6241597364,"t":1717045200}
+{"o":93936.3889679254,"h":93937.0887779401,"l":92460.4954135591,"c":92503.2913944144,"v":548315.2014698004,"t":1717048800}
+{"o":92503.2913944144,"h":92784.4632139689,"l":91512.8680001156,"c":91891.0197751918,"v":552030.1273639337,"t":1717052400}
+{"o":91891.0197751918,"h":92254.8279888656,"l":91054.3126206413,"c":92175.4956523155,"v":476385.3988829487,"t":1717056000}
+{"o":92175.4956523155,"h":92366.0449365718,"l":91699.0417077241,"c":92361.1941748482,"v":350535.6505337653,"t":1717059600}
+{"o":92361.1941748482,"h":93088.1913091083,"l":91918.6047270531,"c":92849.9999577645,"v":397870.8443032852,"t":1717063200}
+{"o":92849.9999577645,"h":93160.5353903299,"l":92536.8364550342,"c":92560.9564548076,"v":373766.4402412153,"t":1717066800}
+{"o":92560.9564548076,"h":93447.2529044303,"l":92487.0694462653,"c":93327.5790512126,"v":402419.8087822672,"t":1717070400}
+{"o":93327.5790512126,"h":94001.1895277468,"l":93051.710670529,"c":93666.0393917723,"v":506581.4239534184,"t":1717074000}
+{"o":93666.0393917723,"h":94513.4739110115,"l":93611.3129451533,"c":93611.3129451533,"v":499571.655607031,"t":1717077600}
+{"o":93611.3129451533,"h":94123.4642596611,"l":93255.9660484755,"c":93843.8848603712,"v":487096.1472631437,"t":1717081200}
+{"o":93843.8848603712,"h":94667.541877865,"l":93698.5919608941,"c":94584.820054121,"v":539754.3171135589,"t":1717084800}
+{"o":94584.820054121,"h":96124.1500436986,"l":94358.8843030668,"c":95529.4970608314,"v":536636.1681515732,"t":1717088400}
+{"o":95529.4970608314,"h":95742.5859051148,"l":94954.7540154986,"c":95177.7334722204,"v":472059.3728005576,"t":1717092000}
+{"o":95177.7334722204,"h":95191.2168901006,"l":93581.6784880227,"c":93865.8464864473,"v":463154.999444203,"t":1717095600}
+{"o":93865.8464864473,"h":93865.8464864473,"l":92630.9004795931,"c":93232.1769858016,"v":551543.5011942424,"t":1717099200}
+{"o":93232.1769858016,"h":93304.5156449364,"l":92367.4717803984,"c":92959.4458572297,"v":688725.6760591296,"t":1717102800}
+{"o":92959.4458572297,"h":93150.5558016098,"l":92704.3121602873,"c":93150.5558016098,"v":513619.4215890687,"t":1717106400}
+{"o":93150.5558016098,"h":93409.6730926889,"l":92952.4474719958,"c":92993.9269939588,"v":444941.3674398527,"t":1717110000}
+{"o":92993.9269939588,"h":93060.1951543048,"l":92263.4240017958,"c":92786.0056798399,"v":433285.0906440957,"t":1717113600}
+{"o":92786.0056798399,"h":93320.0488219177,"l":92588.2360096918,"c":92606.3055541232,"v":354981.4369034944,"t":1717117200}
+{"o":92606.3055541232,"h":93329.7976720943,"l":92605.7669056396,"c":93068.7081935566,"v":333599.0021749467,"t":1717120800}
+{"o":93068.7081935566,"h":93320.8675968393,"l":92950.2335040037,"c":93209.0897309333,"v":299637.7372481023,"t":1717124400}
+{"o":93209.0897309333,"h":93427.1488226654,"l":93002.9860373713,"c":93102.1810927058,"v":319798.718380475,"t":1717128000}
+{"o":93102.1810927058,"h":93103.2656933132,"l":91930.5330512204,"c":92454.7524162743,"v":377761.0561334004,"t":1717131600}
+{"o":92454.7524162743,"h":92886.6729492787,"l":92274.6693580595,"c":92461.7953672861,"v":283531.8795868108,"t":1717135200}
+{"o":92461.7953672861,"h":92895.0804818258,"l":92433.0499874913,"c":92812.5632423262,"v":258240.3128705029,"t":1717138800}
+{"o":92812.5632423262,"h":93229.3944050924,"l":92773.8914448085,"c":93070.380753085,"v":268927.4861207698,"t":1717142400}
+{"o":93070.380753085,"h":93143.2996820528,"l":92542.1226284758,"c":92967.8941209665,"v":443222.7171733516,"t":1717146000}
+{"o":92967.8941209665,"h":93411.128790665,"l":92857.4516299191,"c":93342.188409179,"v":319674.3991582179,"t":1717149600}
+{"o":93342.188409179,"h":94108.3241050947,"l":93255.2311093728,"c":93968.2217513565,"v":320850.1142117006,"t":1717153200}
+{"o":93968.2217513565,"h":95191.8734842924,"l":93828.6494678425,"c":94449.2229917827,"v":517505.0524229971,"t":1717156800}
+{"o":94449.2229917827,"h":94964.5982960922,"l":93202.9413958764,"c":93276.7992608582,"v":487930.1706213247,"t":1717160400}
+{"o":93276.7992608582,"h":93276.7992608582,"l":92300.3890761653,"c":92792.1379645925,"v":634313.0549206227,"t":1717164000}
+{"o":92792.1379645925,"h":92942.6658635292,"l":91741.7808330557,"c":91748.7750854243,"v":483517.6975166055,"t":1717167600}
+{"o":91748.7750854243,"h":92354.8498930984,"l":91292.1338647013,"c":92281.4478430513,"v":588336.1059926741,"t":1717171200}
+{"o":92281.4478430513,"h":92530.6997101206,"l":92086.7996593293,"c":92464.2715727338,"v":392348.394815911,"t":1717174800}
+{"o":92464.2715727338,"h":92572.1108760888,"l":92030.4655178356,"c":92375.3036940009,"v":341433.6502177633,"t":1717178400}
+{"o":92375.3036940009,"h":92926.1889724355,"l":92242.2899412687,"c":92641.9921085012,"v":399747.0478593303,"t":1717182000}
+{"o":92641.9921085012,"h":92875.5888007951,"l":92421.6415552812,"c":92767.4482008072,"v":416800.7516183474,"t":1717185600}
+{"o":92767.4482008072,"h":92976.7946377457,"l":92643.1375346365,"c":92680.8845042318,"v":402638.0078147276,"t":1717189200}
+{"o":92680.8845042318,"h":92827.9355941601,"l":92497.8343469174,"c":92560.6466352683,"v":317007.1512909143,"t":1717192800}
+{"o":92560.6466352683,"h":92588.6431290389,"l":91928.2541049604,"c":92203.7169178707,"v":388296.2799840823,"t":1717196400}
+{"o":92203.7169178707,"h":93038.2638296907,"l":92203.7169178707,"c":92913.7329057123,"v":379700.9160300826,"t":1717200000}
+{"o":92913.7329057123,"h":93050.6710919405,"l":92599.1870258247,"c":92877.4639652933,"v":341883.5457760004,"t":1717203600}
+{"o":92877.4639652933,"h":93321.6892928866,"l":92833.3841538668,"c":93321.6892928866,"v":316333.9339301481,"t":1717207200}
+{"o":93321.6892928866,"h":93440.7020369091,"l":93007.5269087447,"c":93084.7987514185,"v":299235.5768574549,"t":1717210800}
+{"o":93084.7987514185,"h":93252.3923409187,"l":92840.4080114341,"c":93194.736106129,"v":311489.5283976072,"t":1717214400}
+{"o":93194.736106129,"h":93218.6507478038,"l":92878.3140475105,"c":93058.2325516497,"v":313092.5579566528,"t":1717218000}
+{"o":93058.2325516497,"h":93119.3368716174,"l":92920.6893199744,"c":93076.3355748082,"v":292523.5580578779,"t":1717221600}
+{"o":93076.3355748082,"h":93126.589609477,"l":92723.2264482901,"c":92884.4072306277,"v":299595.681308733,"t":1717225200}
+{"o":92884.4072306277,"h":93243.7501348166,"l":92855.6413777923,"c":93127.5841774665,"v":300160.9789945339,"t":1717228800}
+{"o":93127.5841774665,"h":93208.1075004168,"l":92943.8377614009,"c":92974.5512286313,"v":273210.8442297212,"t":1717232400}
+{"o":92974.5512286313,"h":93118.1768010122,"l":92809.451105331,"c":92811.1237686845,"v":244550.634710077,"t":1717236000}
+{"o":92811.1237686845,"h":92977.6657160398,"l":92743.4636858504,"c":92973.150857887,"v":268823.7911723626,"t":1717239600}
+{"o":92973.150857887,"h":93196.6677568714,"l":92881.1489552316,"c":92907.9456502178,"v":245933.9192164887,"t":1717243200}
+{"o":92907.9456502178,"h":93195.0827869334,"l":92893.5042379732,"c":93088.6460090753,"v":324093.2965878564,"t":1717246800}
+{"o":93088.6460090753,"h":93372.8707039912,"l":93001.6639179352,"c":93264.0427084238,"v":519405.0005172889,"t":1717250400}
+{"o":93264.0427084238,"h":93530.8829966255,"l":93168.9892088024,"c":93168.9892088024,"v":405388.5566629814,"t":1717254000}
+{"o":93168.9892088024,"h":93279.2848099569,"l":92951.2014126392,"c":93089.1627871073,"v":374247.0382224679,"t":1717257600}
+{"o":93089.1627871073,"h":93258.9638960514,"l":92942.9939052518,"c":93245.2393089522,"v":391403.6952867469,"t":1717261200}
+{"o":93245.2393089522,"h":93294.9746948835,"l":93035.4919621145,"c":93195.728828847,"v":389064.405875512,"t":1717264800}
+{"o":93195.728828847,"h":93336.1219773259,"l":93068.7362845349,"c":93238.6825989989,"v":469799.3521991915,"t":1717268400}
+{"o":93238.6825989989,"h":93426.4038707159,"l":93078.3703533294,"c":93188.8711668472,"v":426843.9863103579,"t":1717272000}
+{"o":93188.8711668472,"h":93212.0185477449,"l":92901.0689582401,"c":92988.6331878646,"v":441371.3228989667,"t":1717275600}
+{"o":92988.6331878646,"h":93130.8238849291,"l":92794.7157190398,"c":92858.6337581684,"v":401930.8881886487,"t":1717279200}
+{"o":92858.6337581684,"h":92957.9748837146,"l":92252.158169409,"c":92520.3182766906,"v":416759.4533875772,"t":1717282800}
+{"o":92520.3182766906,"h":92934.6333234937,"l":92406.892001819,"c":92860.2657199645,"v":333194.0541607232,"t":1717286400}
+{"o":92860.2657199645,"h":93069.7423359279,"l":92657.3750634457,"c":92685.2125287869,"v":426618.5365620387,"t":1717290000}
+{"o":92685.2125287869,"h":92866.0472013211,"l":92154.5817899321,"c":92335.8155586668,"v":467145.9670046358,"t":1717293600}
+{"o":92335.8155586668,"h":92605.1993798027,"l":92259.7645189636,"c":92544.1707208288,"v":399208.4091696605,"t":1717297200}
+{"o":92544.1707208288,"h":92604.876071848,"l":92310.3826257283,"c":92385.7847362344,"v":344714.2184453392,"t":1717300800}
+{"o":92385.7847362344,"h":92586.5008602063,"l":92385.7847362344,"c":92474.0385708185,"v":283611.6201311241,"t":1717304400}
+{"o":92474.0385708185,"h":92770.3084012828,"l":92460.6041690369,"c":92579.231631422,"v":291298.6492993078,"t":1717308000}
+{"o":92579.231631422,"h":92633.2307067837,"l":91856.5305492397,"c":91904.261283612,"v":323597.5054657824,"t":1717311600}
+{"o":91904.261283612,"h":92197.2875628665,"l":91842.2077675016,"c":92019.0431914655,"v":249761.2970018518,"t":1717315200}
+{"o":92019.0431914655,"h":92120.513524704,"l":310.0307058097,"c":310.8317154602,"v":315851.52344294,"t":1717318800}
+{"o":310.8317154602,"h":311.0736697561,"l":309.5766848013,"c":310.8630196933,"v":258167.129785316,"t":1717322400}
+{"o":310.8630196933,"h":313.9012261213,"l":310.0328883955,"c":313.6675228429,"v":307612.9173192701,"t":1717326000}
+{"o":313.6675228429,"h":314.0540947133,"l":311.4728321617,"c":311.6459257731,"v":307156.9753788867,"t":1717329600}
+{"o":311.6459257731,"h":313.3595663313,"l":310.8797665276,"c":312.8436881322,"v":300100.8353424394,"t":1717333200}
+{"o":312.8436881322,"h":313.3989749986,"l":311.1980845632,"c":312.7862797463,"v":434316.9496748771,"t":1717336800}
+{"o":312.7862797463,"h":312.8262341409,"l":311.2903574322,"c":311.9696832684,"v":505215.0257516516,"t":1717340400}
+{"o":311.9696832684,"h":312.24507222,"l":309.758971587,"c":310.6351379094,"v":452344.6610434594,"t":1717344000}
+{"o":310.6351379094,"h":310.6498220057,"l":306.4203539231,"c":306.4203539231,"v":470888.4794855536,"t":1717347600}
+{"o":306.4203539231,"h":308.503830776,"l":304.6251180745,"c":307.9613321073,"v":541097.5184860176,"t":1717351200}
+{"o":307.9613321073,"h":308.5134114598,"l":306.3090650048,"c":308.2022165314,"v":425511.2331402377,"t":1717354800}
+{"o":308.2022165314,"h":308.3335456725,"l":305.2958999181,"c":308.2097266352,"v":427249.8397509778,"t":1717358400}
+{"o":308.2097266352,"h":308.5489546322,"l":307.1587348134,"c":307.1587348134,"v":599897.2490057164,"t":1717362000}
+{"o":307.1587348134,"h":308.8962723355,"l":306.9130167022,"c":308.4463243084,"v":410476.374473982,"t":1717365600}
+{"o":308.4463243084,"h":309.1398513054,"l":308.1221752897,"c":308.1221752897,"v":348847.4902370573,"t":1717369200}
+{"o":308.1221752897,"h":308.7861791394,"l":305.3918548223,"c":306.8640081923,"v":767653.3715931363,"t":1717372800}
+{"o":306.8640081923,"h":311.4321801491,"l":306.7689972642,"c":310.8293483538,"v":690241.7082569071,"t":1717376400}
+{"o":310.8293483538,"h":311.9849140637,"l":309.5201266297,"c":309.9217341596,"v":442529.0861215239,"t":1717380000}
+{"o":309.9217341596,"h":310.1538773482,"l":308.0626131804,"c":309.207024437,"v":415105.627191045,"t":1717383600}
+{"o":309.207024437,"h":310.0594548883,"l":307.4085866606,"c":309.3199057201,"v":456775.9731995396,"t":1717387200}
+{"o":309.3199057201,"h":312.0247875749,"l":309.3057389122,"c":310.9894038958,"v":437125.5161000013,"t":1717390800}
+{"o":310.9894038958,"h":313.0836233496,"l":310.3920148273,"c":312.5076583809,"v":429066.9935292059,"t":1717394400}
+{"o":312.5076583809,"h":313.1772172828,"l":311.0112325603,"c":312.3557431252,"v":393245.1740097224,"t":1717398000}
+{"o":312.3557431252,"h":315.3477929713,"l":312.0904771082,"c":313.1631411241,"v":431340.5256820207,"t":1717401600}
+{"o":313.1631411241,"h":313.3579160443,"l":311.3155990803,"c":312.0538062523,"v":340037.3250447389,"t":1717405200}
+{"o":312.0538062523,"h":313.3285321821,"l":311.2307855343,"c":311.4926699298,"v":373070.1952257201,"t":1717408800}
+{"o":311.4926699298,"h":312.5957044862,"l":310.8855056541,"c":311.313900998,"v":371553.3883444267,"t":1717412400}
+{"o":311.313900998,"h":314.9291282864,"l":311.313900998,"c":314.8423618549,"v":436518.6259663201,"t":1717416000}
+{"o":314.8423618549,"h":316.0370589527,"l":313.944763876,"c":314.1436172524,"v":571068.6343963665,"t":1717419600}
+{"o":314.1436172524,"h":314.879635383,"l":308.0830513208,"c":308.7550866376,"v":690643.6352480756,"t":1717423200}
+{"o":308.7550866376,"h":312.1854163523,"l":308.5818603359,"c":311.3079622855,"v":637487.5190998313,"t":1717426800}
+{"o":311.3079622855,"h":311.5666842965,"l":309.1059337866,"c":310.2752284073,"v":492997.0549781322,"t":1717430400}
+{"o":310.2752284073,"h":313.406147186,"l":309.3246684297,"c":312.2345612403,"v":514183.4278307747,"t":1717434000}
+{"o":312.2345612403,"h":313.9304164294,"l":311.6654045171,"c":313.8866823798,"v":447822.0723426009,"t":1717437600}
+{"o":313.8866823798,"h":315.4104389188,"l":313.2014432186,"c":315.4104389188,"v":517487.6531235682,"t":1717441200}
+{"o":84334.1031093315,"h":85333.052939436,"l":82694.1068770146,"c":84334.1031093315,"v":576831.4452435754,"t":1710244800}
+{"o":84334.1031093315,"h":84648.4922433207,"l":83218.3635200297,"c":83761.4337060544,"v":585215.9898516474,"t":1710248400}
+{"o":83761.4337060544,"h":84674.5537618939,"l":82462.8387038426,"c":83076.4450715428,"v":711903.8501160954,"t":1710252000}
+{"o":83076.4450715428,"h":84628.7635877513,"l":82114.2881285593,"c":83744.2872302435,"v":808291.7255525037,"t":1710255600}
+{"o":83744.2872302435,"h":84102.0421800339,"l":81177.0474981088,"c":81519.4059915263,"v":894796.4497715706,"t":1710259200}
+{"o":81519.4059915263,"h":83819.3081090929,"l":60558.8255406911,"c":82135.6400672939,"v":1311738.036547024,"t":1710262800}
+{"o":82135.6400672939,"h":83912.0426575112,"l":81913.2099196798,"c":83262.9604019497,"v":587396.0187453832,"t":1710266400}
+{"o":83262.9604019497,"h":83673.8754411479,"l":79943.8823474387,"c":83593.1545274115,"v":463689.6904060871,"t":1710270000}
+{"o":83593.1545274115,"h":83609.3886960689,"l":82328.4966055469,"c":82692.5886197036,"v":667559.618862602,"t":1710273600}
+{"o":82692.5886197036,"h":82843.0536499116,"l":81962.7505763949,"c":82208.2622634819,"v":480155.9150995055,"t":1710277200}
+{"o":82208.2622634819,"h":82871.0147787734,"l":81933.8272425213,"c":82690.0653101938,"v":433795.7917132039,"t":1710280800}
+{"o":82690.0653101938,"h":84285.8331754091,"l":82420.93229066,"c":84197.8143218148,"v":437282.6539389849,"t":1710284400}
+{"o":84197.8143218148,"h":84505.0150672709,"l":83297.931386127,"c":83374.8400034531,"v":490010.8515577398,"t":1710288000}
+{"o":83374.8400034531,"h":84157.5984295731,"l":82450.4630037855,"c":83807.3401213926,"v":552198.3318538432,"t":1710291600}
+{"o":83807.3401213926,"h":83937.1328059854,"l":83237.3890564213,"c":83540.9166596329,"v":357506.2448080452,"t":1710295200}
+{"o":83540.9166596329,"h":83695.7539933553,"l":82921.5180971811,"c":83234.2102738229,"v":356321.7499047002,"t":1710298800}
+{"o":83234.2102738229,"h":83791.3903414682,"l":82910.9927328866,"c":83606.1687375477,"v":338411.2143263583,"t":1710302400}
+{"o":83606.1687375477,"h":85315.6825350847,"l":83271.5918058704,"c":84556.2282042273,"v":575339.2269290753,"t":1710306000}
+{"o":84556.2282042273,"h":85249.4273020013,"l":84421.6562612826,"c":85008.7295611713,"v":268233.2712793064,"t":1710309600}
+{"o":85008.7295611713,"h":85255.1319909618,"l":83817.1540618159,"c":84074.8763885763,"v":343992.9368358728,"t":1710313200}
+{"o":84074.8763885763,"h":85378.1172001378,"l":83918.1175278995,"c":84953.9081072254,"v":370096.3206471722,"t":1710316800}
+{"o":84953.9081072254,"h":85350.2120888874,"l":84482.4988174603,"c":84787.9156868474,"v":295902.7739445415,"t":1710320400}
+{"o":84787.9156868474,"h":85167.7183097192,"l":84270.0331198683,"c":85126.5349319379,"v":324416.8039224151,"t":1710324000}
+{"o":85126.5349319379,"h":86252.0548020063,"l":84758.3080788384,"c":85745.3850471272,"v":346400.3957249392,"t":1710327600}
+{"o":85745.3850471272,"h":87478.3269910474,"l":84824.2503760235,"c":85227.4429978392,"v":444178.9061251834,"t":1710331200}
+{"o":85227.4429978392,"h":85742.7946968652,"l":83657.3368531859,"c":84340.2386922675,"v":520815.1772395439,"t":1710334800}
+{"o":84340.2386922675,"h":86573.6411115526,"l":84189.1722771295,"c":86497.1197726725,"v":567139.1723865643,"t":1710338400}
+{"o":86497.1197726725,"h":88964.7761413399,"l":85927.7764083928,"c":87706.9273968375,"v":795906.7907654608,"t":1710342000}
+{"o":87706.9273968375,"h":88293.5484673649,"l":85744.4342082259,"c":88208.8230670139,"v":745094.4603243,"t":1710345600}
+{"o":88208.8230670139,"h":89054.0475048284,"l":87779.0639188252,"c":88767.8117121914,"v":679688.7543085123,"t":1710349200}
+{"o":88767.8117121914,"h":90319.820979653,"l":88428.1620828052,"c":89914.8910621832,"v":636650.7291766945,"t":1710352800}
+{"o":89914.8910621832,"h":90285.1043090023,"l":88972.0460731605,"c":89827.623033762,"v":523182.3048665748,"t":1710356400}
+{"o":89827.623033762,"h":90404.7729823885,"l":86870.4218052794,"c":89104.1803332976,"v":515883.0131310647,"t":1710360000}
+{"o":89104.1803332976,"h":94019.409626733,"l":88906.4875709416,"c":92145.1307400885,"v":687667.6542300456,"t":1710363600}
+{"o":92145.1307400885,"h":92407.8327541449,"l":88975.0470711903,"c":91121.6662422447,"v":690764.6221530021,"t":1710367200}
+{"o":91121.6662422447,"h":92275.8722328013,"l":90776.1253713494,"c":91350.7415373598,"v":511260.9756710138,"t":1710370800}
+{"o":91350.7415373598,"h":94436.0333897242,"l":90873.389561183,"c":93552.6995979712,"v":658453.1287319491,"t":1710374400}
+{"o":93552.6995979712,"h":94157.0181909066,"l":91448.5725088312,"c":92806.8635320548,"v":653943.7588887117,"t":1710378000}
+{"o":92806.8635320548,"h":93898.2220386717,"l":85906.9423609496,"c":92431.2417151619,"v":629596.5419333003,"t":1710381600}
+{"o":92431.2417151619,"h":93922.4404636613,"l":91860.4807647142,"c":93443.7938616839,"v":605251.711557645,"t":1710385200}
+{"o":93443.7938616839,"h":93443.7938616839,"l":92466.1614029308,"c":92821.9014370365,"v":484141.3927305382,"t":1710388800}
+{"o":92821.9014370365,"h":94055.7373468149,"l":92142.7373047316,"c":92969.2851619239,"v":513217.9880899508,"t":1710392400}
+{"o":92969.2851619239,"h":94990.7280269085,"l":92722.7702759267,"c":94278.3225068827,"v":527958.7071710653,"t":1710396000}
+{"o":94278.3225068827,"h":94766.8580193228,"l":92950.9970429963,"c":93875.8383916579,"v":509588.1959115748,"t":1710399600}
+{"o":93875.8383916579,"h":94459.4358209162,"l":93703.3058370428,"c":94363.6181597082,"v":518407.2566206808,"t":1710403200}
+{"o":94363.6181597082,"h":97546.3524455592,"l":94176.3686323488,"c":96062.3828139443,"v":677946.8436213429,"t":1710406800}
+{"o":96062.3828139443,"h":97215.821958852,"l":92108.1266385386,"c":96526.169844644,"v":740483.6547850412,"t":1710410400}
+{"o":96526.169844644,"h":96750.2915452048,"l":93927.3961517784,"c":96516.6088077359,"v":670932.0269080495,"t":1710414000}
+{"o":96516.6088077359,"h":96916.7298828734,"l":94460.6068091417,"c":95981.5698700053,"v":623651.3904310714,"t":1710417600}
+{"o":95981.5698700053,"h":96252.5576128519,"l":89350.14217663,"c":92681.967167838,"v":923608.6340091126,"t":1710421200}
+{"o":92681.967167838,"h":95365.735964342,"l":92308.2112185882,"c":93946.777483089,"v":942148.8872367739,"t":1710424800}
+{"o":93946.777483089,"h":95828.2032270633,"l":91886.6609110477,"c":93274.9389435996,"v":1115801.2472163432,"t":1710428400}
+{"o":93274.9389435996,"h":96158.8318310957,"l":91337.0908501383,"c":94436.6916173729,"v":1086616.4173447411,"t":1710432000}
+{"o":94436.6916173729,"h":95488.0247222887,"l":93318.666960557,"c":93439.0099781345,"v":796983.8786758976,"t":1710435600}
+{"o":93439.0099781345,"h":93656.0437881033,"l":90292.7238759644,"c":91892.2349324691,"v":836894.8168180292,"t":1710439200}
+{"o":91892.2349324691,"h":93297.0075867229,"l":88763.8026950862,"c":90382.0471349198,"v":1159190.3490875922,"t":1710442800}
+{"o":90382.0471349198,"h":94205.8107567886,"l":90269.855862671,"c":93733.4725550358,"v":731077.5022154675,"t":1710446400}
+{"o":93733.4725550358,"h":94705.8957536766,"l":93260.4743534568,"c":94119.2942719762,"v":572212.2952224625,"t":1710450000}
+{"o":94119.2942719762,"h":96800.7860957256,"l":94116.4092349624,"c":96155.1689284197,"v":722860.4354238115,"t":1710453600}
+{"o":96155.1689284197,"h":99320.4468017245,"l":96067.9924908273,"c":98047.5517123377,"v":678287.3176929227,"t":1710457200}
+{"o":98047.5517123377,"h":100097.1878695,"l":98047.5517123377,"c":100097.1878695,"v":750346.2511375337,"t":1710460800}
+{"o":100097.1878695,"h":103128.0970195878,"l":100097.1878695,"c":102386.9505583355,"v":947727.0353153372,"t":1710464400}
+{"o":102386.9505583355,"h":103351.6772170805,"l":97841.2587982977,"c":99939.7455973151,"v":1235718.7734081619,"t":1710468000}
+{"o":99939.7455973151,"h":101393.8015610774,"l":95050.346422366,"c":98027.4210893465,"v":1555558.949822363,"t":1710471600}
+{"o":98027.4210893465,"h":99963.3835851811,"l":95872.2328854916,"c":96535.3129955562,"v":1234046.6366234801,"t":1710475200}
+{"o":96535.3129955562,"h":99563.5853883438,"l":96231.8930933224,"c":97038.522973151,"v":1062481.2092934276,"t":1710478800}
+{"o":97038.522973151,"h":101297.4857112531,"l":96522.2479865189,"c":99845.3443827634,"v":1063076.5206620323,"t":1710482400}
+{"o":99845.3443827634,"h":100094.0264146393,"l":96354.245201543,"c":98048.223240755,"v":782077.3198151514,"t":1710486000}
+{"o":98048.223240755,"h":98667.1276045826,"l":93092.675945633,"c":93182.9221432069,"v":1282539.6801984503,"t":1710489600}
+{"o":93182.9221432069,"h":96957.7049077783,"l":91732.8758044276,"c":96470.9282100083,"v":1661394.2274254053,"t":1710493200}
+{"o":96470.9282100083,"h":96470.9282100083,"l":94475.9547170055,"c":94665.8440592708,"v":1023700.1454514032,"t":1710496800}
+{"o":94665.8440592708,"h":95096.9199852992,"l":92506.5143765831,"c":94605.55324929,"v":1015091.9113312308,"t":1710500400}
+{"o":94605.55324929,"h":96524.8844209838,"l":93690.1109396429,"c":95881.1235757931,"v":1076331.7205563788,"t":1710504000}
+{"o":95881.1235757931,"h":102660.40932793,"l":95637.3205227427,"c":101452.5274337685,"v":1263109.4234717391,"t":1710507600}
+{"o":101452.5274337685,"h":102130.0253196131,"l":99561.311556178,"c":101546.0297960454,"v":1239439.4516119978,"t":1710511200}
+{"o":101546.0297960454,"h":102962.9136876725,"l":99454.389532852,"c":101270.4965104859,"v":1441675.4993229024,"t":1710514800}
+{"o":101270.4965104859,"h":102453.0152111029,"l":99292.2079269432,"c":101013.6586335399,"v":1434364.1502245907,"t":1710518400}
+{"o":101013.6586335399,"h":101952.6603018726,"l":99887.6985137125,"c":101038.7836200507,"v":966830.1726899781,"t":1710522000}
+{"o":101038.7836200507,"h":104826.9922778831,"l":100494.3418067136,"c":104110.020458281,"v":1064248.1377553514,"t":1710525600}
+{"o":104110.020458281,"h":105311.2058834503,"l":101475.3765577995,"c":101973.0769628641,"v":1089933.2709853114,"t":1710529200}
+{"o":101973.0769628641,"h":102204.8843945639,"l":97703.0709393755,"c":98507.7343569379,"v":1187167.1266332027,"t":1710532800}
+{"o":98507.7343569379,"h":100106.2139833128,"l":98166.5057022478,"c":99871.609969316,"v":682832.7330347263,"t":1710536400}
+{"o":99871.609969316,"h":102566.5127009803,"l":99488.1397806918,"c":102566.5127009803,"v":658036.3233385812,"t":1710540000}
+{"o":102566.5127009803,"h":103375.2038983798,"l":101376.072767575,"c":102398.3390624808,"v":793198.3836350087,"t":1710543600}
+{"o":102398.3390624808,"h":102850.3619269504,"l":100549.9416504809,"c":100971.3074138544,"v":756328.9526505619,"t":1710547200}
+{"o":100971.3074138544,"h":103957.6485276942,"l":100585.2490938887,"c":103117.4294513704,"v":865407.3192427534,"t":1710550800}
+{"o":103117.4294513704,"h":103850.7960763408,"l":102206.5906343211,"c":103748.1014017844,"v":838872.4948848005,"t":1710554400}
+{"o":103748.1014017844,"h":105382.1246138054,"l":103297.2389809044,"c":104564.4657709886,"v":1120986.4416221743,"t":1710558000}
+{"o":104564.4657709886,"h":105902.8072252574,"l":103785.505678385,"c":104775.866079636,"v":1041493.5013303141,"t":1710561600}
+{"o":104775.866079636,"h":107508.6025609592,"l":103296.4408586246,"c":107108.7916917834,"v":1351933.7329305103,"t":1710565200}
+{"o":107108.7916917834,"h":107180.5139445278,"l":105132.7426589806,"c":105857.4478050717,"v":959295.5506303959,"t":1710568800}
+{"o":105857.4478050717,"h":107943.1219083229,"l":105578.60569509,"c":107522.6583532605,"v":1026620.6261418845,"t":1710572400}
+{"o":107522.6583532605,"h":108206.5285964721,"l":106668.732228047,"c":106877.3668930829,"v":712614.4777704858,"t":1710576000}
+{"o":106877.3668930829,"h":108520.7007221628,"l":106689.9985134329,"c":108214.7421527794,"v":1072791.4804636911,"t":1710579600}
+{"o":108214.7421527794,"h":110367.867625553,"l":107659.7904620223,"c":109104.7087258611,"v":1254375.4837577387,"t":1710583200}
+{"o":109104.7087258611,"h":109951.4907077733,"l":105791.3186841643,"c":107432.2413915656,"v":1516020.0318176763,"t":1710586800}
+{"o":107432.2413915656,"h":108482.6489480871,"l":104759.2677055892,"c":106393.9294730759,"v":1464470.777413466,"t":1710590400}
+{"o":106393.9294730759,"h":107927.6740300716,"l":105252.8541021365,"c":105290.1600980087,"v":1204559.2236896909,"t":1710594000}
+{"o":105290.1600980087,"h":106600.3118830984,"l":104760.2952261319,"c":106262.9932383176,"v":1286319.857225846,"t":1710597600}
+{"o":106262.9932383176,"h":109248.8645804915,"l":105390.3846409885,"c":108739.8807976001,"v":1188344.6121583204,"t":1710601200}
+{"o":108739.8807976001,"h":109006.6180966295,"l":106568.315774207,"c":107452.8057097337,"v":1290178.2944459256,"t":1710604800}
+{"o":107452.8057097337,"h":107790.9087036959,"l":102727.8601760703,"c":104936.7114186508,"v":1527790.3718531013,"t":1710608400}
+{"o":104936.7114186508,"h":105538.472312531,"l":99111.9340752128,"c":101929.44014869,"v":1666440.4399746852,"t":1710612000}
+{"o":101929.44014869,"h":103727.7025651974,"l":99549.2198153411,"c":100278.5647691566,"v":1057492.0411915472,"t":1710615600}
+{"o":100278.5647691566,"h":103565.1282587697,"l":98754.3078947249,"c":101930.150516534,"v":906296.813194226,"t":1710619200}
+{"o":101930.150516534,"h":102793.788702239,"l":98408.000053651,"c":100508.0233214375,"v":993699.0925024832,"t":1710622800}
+{"o":100508.0233214375,"h":102407.5941569628,"l":97329.3758188966,"c":100855.7204274424,"v":874612.3985286055,"t":1710626400}
+{"o":100855.7204274424,"h":102592.4741708401,"l":98684.1513729236,"c":101449.9351944256,"v":1159998.7584841934,"t":1710630000}
+{"o":101449.9351944256,"h":105563.6779698248,"l":101231.2277621525,"c":101583.8988082969,"v":991775.4983417386,"t":1710633600}
+{"o":101583.8988082969,"h":104151.791739534,"l":101549.5120226758,"c":104104.8749938758,"v":720744.0128839369,"t":1710637200}
+{"o":104104.8749938758,"h":104834.0342153557,"l":102571.5211051196,"c":104466.4242072907,"v":786132.5688652333,"t":1710640800}
+{"o":104466.4242072907,"h":104684.3077066765,"l":102440.2675953259,"c":103894.7559844027,"v":901127.640598295,"t":1710644400}
+{"o":103894.7559844027,"h":104122.7582509084,"l":101793.5486711988,"c":102473.0046035905,"v":984940.7523112305,"t":1710648000}
+{"o":102473.0046035905,"h":104826.2451704147,"l":101888.7096558028,"c":104668.7470653779,"v":1345594.5233993202,"t":1710651600}
+{"o":104668.7470653779,"h":105959.8371012258,"l":101912.8539597322,"c":102002.2556092325,"v":1801971.3644683107,"t":1710655200}
+{"o":102002.2556092325,"h":102712.4247603305,"l":99494.5819337182,"c":101359.064315992,"v":1805657.1571022091,"t":1710658800}
+{"o":101359.064315992,"h":104649.6344860742,"l":100134.945971195,"c":103909.0209009413,"v":1228661.1813016022,"t":1710662400}
+{"o":103909.0209009413,"h":104578.8998513082,"l":102964.7439613937,"c":103483.7960478868,"v":909777.918145014,"t":1710666000}
+{"o":103483.7960478868,"h":108120.2631928121,"l":103475.0842687925,"c":107580.9605358106,"v":962500.706418558,"t":1710669600}
+{"o":107580.9605358106,"h":107927.4599494695,"l":106509.7983579616,"c":106807.4897615652,"v":870649.0126360357,"t":1710673200}
+{"o":106807.4897615652,"h":108945.4861400227,"l":104958.0988561932,"c":105648.7382198243,"v":1261674.9492819633,"t":1710676800}
+{"o":105648.7382198243,"h":107600.4485799885,"l":105311.9272013806,"c":107540.3067446377,"v":981556.9286590923,"t":1710680400}
+{"o":107540.3067446377,"h":107581.4034629655,"l":106067.0472158398,"c":107213.4296528758,"v":898104.6493982773,"t":1710684000}
+{"o":107213.4296528758,"h":109201.2864254281,"l":106172.8030918119,"c":108970.340475528,"v":839305.2712214023,"t":1710687600}
+{"o":108970.340475528,"h":109328.9265430488,"l":106917.4081620555,"c":107617.2110773379,"v":768975.6131966382,"t":1710691200}
+{"o":107617.2110773379,"h":109215.8259375633,"l":107174.9889639613,"c":109121.1338778401,"v":692371.5649790858,"t":1710694800}
+{"o":109121.1338778401,"h":110418.1283465102,"l":108167.6355811795,"c":108718.8155845595,"v":812166.5985191189,"t":1710698400}
+{"o":108718.8155845595,"h":109625.9468670293,"l":108431.5231633869,"c":109095.767411161,"v":601916.4549758784,"t":1710702000}
+{"o":109095.767411161,"h":110320.3098858869,"l":108638.4383016669,"c":109661.7357919329,"v":668063.1550127338,"t":1710705600}
+{"o":109661.7357919329,"h":110527.0884246229,"l":109265.9741624541,"c":109606.7043576104,"v":609476.3294992066,"t":1710709200}
+{"o":109606.7043576104,"h":113805.8228514777,"l":109258.6642557242,"c":111898.9565258257,"v":816189.8079290998,"t":1710712800}
+{"o":111898.9565258257,"h":113439.3264796152,"l":110461.2289827972,"c":112335.3701010351,"v":1073172.8427689029,"t":1710716400}
+{"o":112335.3701010351,"h":112468.0245131746,"l":108005.0821416659,"c":109114.9944089397,"v":789788.1639312732,"t":1710720000}
+{"o":109114.9944089397,"h":111445.2359753465,"l":107950.9968092514,"c":110880.6286488423,"v":712322.3843982281,"t":1710723600}
+{"o":110880.6286488423,"h":113663.161857026,"l":110414.5256400295,"c":113027.6741578252,"v":650388.5291081815,"t":1710727200}
+{"o":113027.6741578252,"h":114453.9775151923,"l":112535.5023849322,"c":113483.2621645204,"v":796900.0810189919,"t":1710730800}
+{"o":113483.2621645204,"h":114161.9794047508,"l":111839.7556556091,"c":113109.9718594663,"v":721043.1352079588,"t":1710734400}
+{"o":113109.9718594663,"h":114017.9514145904,"l":112352.2750202419,"c":113356.3478449356,"v":679368.6329557714,"t":1710738000}
+{"o":113356.3478449356,"h":113813.5060955035,"l":112006.6329091538,"c":112158.5042448672,"v":553093.5556524626,"t":1710741600}
+{"o":112158.5042448672,"h":113555.4769795936,"l":110116.8185116836,"c":113120.4911734381,"v":1387473.1868946529,"t":1710745200}
+{"o":113120.4911734381,"h":113516.6403872571,"l":110614.2654227875,"c":112967.8654190257,"v":2462795.5334035805,"t":1710748800}
+{"o":112967.8654190257,"h":115912.3951086562,"l":111442.7958997725,"c":115374.6754268947,"v":2974229.0219793753,"t":1710752400}
+{"o":115374.6754268947,"h":118020.9058868633,"l":115059.3528872811,"c":116319.0411224546,"v":3669253.7085433099,"t":1710756000}
+{"o":116319.0411224546,"h":116566.0998304667,"l":114404.9290192929,"c":116010.1024985281,"v":2479465.568923383,"t":1710759600}
+{"o":116010.1024985281,"h":116483.1084591439,"l":114459.8044061298,"c":116304.2725157407,"v":1764218.4759631867,"t":1710763200}
+{"o":116304.2725157407,"h":117665.7694408139,"l":112346.879242529,"c":114085.0294316506,"v":1833384.7410095187,"t":1710766800}
+{"o":114085.0294316506,"h":120578.923352793,"l":110506.8344247953,"c":111797.0042383342,"v":1573011.7073878238,"t":1710770400}
+{"o":111797.0042383342,"h":113578.0702527006,"l":105041.3952045684,"c":113457.6020613297,"v":1325990.7262531882,"t":1710774000}
+{"o":113457.6020613297,"h":126382.8303873871,"l":108963.4099920008,"c":111111.7816686139,"v":1403785.0268847116,"t":1710777600}
+{"o":111111.7816686139,"h":112719.8475151829,"l":108880.8268011425,"c":110137.1331400279,"v":1418415.627074166,"t":1710781200}
+{"o":110137.1331400279,"h":111535.660786166,"l":109581.010774641,"c":110952.046733447,"v":852048.6275664879,"t":1710784800}
+{"o":110952.046733447,"h":112144.166830569,"l":109936.4475219364,"c":110455.5566858801,"v":711070.3127070972,"t":1710788400}
+{"o":110455.5566858801,"h":112669.6791690483,"l":110455.5566858801,"c":111580.4158551651,"v":642338.8635003632,"t":1710792000}
+{"o":111580.4158551651,"h":114123.7910669036,"l":111188.4402202436,"c":112409.183704825,"v":786127.9845504642,"t":1710795600}
+{"o":112409.183704825,"h":113037.2582484378,"l":109636.8375205156,"c":110328.7676961879,"v":1366820.6260094563,"t":1710799200}
+{"o":110328.7676961879,"h":111382.3829804781,"l":108752.8950854217,"c":109183.1068884526,"v":1126042.7845711182,"t":1710802800}
+{"o":109183.1068884526,"h":111075.3594814784,"l":107443.1230639161,"c":108003.12266647,"v":1528959.5097281646,"t":1710806400}
+{"o":108003.12266647,"h":108362.0484029097,"l":102828.5682754975,"c":104676.9205959113,"v":2070014.4052499866,"t":1710810000}
+{"o":104676.9205959113,"h":106461.1263047629,"l":101255.7380493239,"c":102273.7018656937,"v":1313385.5681587197,"t":1710813600}
+{"o":102273.7018656937,"h":103719.4917821947,"l":99708.1581229207,"c":102724.8751080015,"v":1253867.5274014361,"t":1710817200}
+{"o":102724.8751080015,"h":106210.1333890019,"l":102246.284422003,"c":103964.130747739,"v":1929075.9734468099,"t":1710820800}
+{"o":103964.130747739,"h":105332.3136040858,"l":101969.7515260943,"c":103363.053109996,"v":2283445.2220813427,"t":1710824400}
+{"o":103363.053109996,"h":104876.714143218,"l":100571.1935641603,"c":102565.3599392868,"v":1406898.6414693482,"t":1710828000}
+{"o":102565.3599392868,"h":104202.5021987319,"l":99512.0567738377,"c":103680.88695482,"v":1567829.3909320389,"t":1710831600}
+{"o":103680.88695482,"h":103836.3692009446,"l":95204.6912374604,"c":97938.1479701483,"v":1353468.0081256733,"t":1710835200}
+{"o":97938.1479701483,"h":100573.7598017516,"l":95396.4897356895,"c":99909.5674409257,"v":1317696.0389970355,"t":1710838800}
+{"o":99909.5674409257,"h":100126.1746629357,"l":96054.8924228861,"c":97792.3227440947,"v":995781.1085462508,"t":1710842400}
+{"o":97792.3227440947,"h":99692.6523804616,"l":94693.5861142946,"c":99064.4005087084,"v":1237519.6412636382,"t":1710846000}
+{"o":99064.4005087084,"h":105321.7969176262,"l":98696.3594170541,"c":102025.217702882,"v":1210239.7661357392,"t":1710849600}
+{"o":102025.217702882,"h":102460.8347284078,"l":100064.0525784596,"c":101152.1228200478,"v":917942.3820741206,"t":1710853200}
+{"o":101152.1228200478,"h":101287.0700023667,"l":98576.341244017,"c":99839.1653821997,"v":845336.1690586904,"t":1710856800}
+{"o":99839.1653821997,"h":102823.9669972181,"l":97353.152789324,"c":101887.5328128947,"v":1034016.498378701,"t":1710860400}
+{"o":101887.5328128947,"h":103775.8169116792,"l":101086.0044435625,"c":102543.4150380381,"v":1154417.7925811517,"t":1710864000}
+{"o":102543.4150380381,"h":104013.3150958565,"l":101333.3618844686,"c":102194.249650139,"v":954030.1212898537,"t":1710867600}
+{"o":102194.249650139,"h":102367.8472363279,"l":99972.3656714064,"c":101063.0734722923,"v":653937.9874887414,"t":1710871200}
+{"o":101063.0734722923,"h":102840.7092619917,"l":100302.4882693881,"c":101216.173156338,"v":725209.1584181702,"t":1710874800}
+{"o":101216.173156338,"h":101650.7763751726,"l":96743.0972939383,"c":97542.4632182038,"v":899256.1277369519,"t":1710878400}
+{"o":97542.4632182038,"h":97915.963809178,"l":95017.0571727498,"c":96324.685779372,"v":747858.9533629199,"t":1710882000}
+{"o":96324.685779372,"h":96642.1326836175,"l":91362.4185229044,"c":94314.7077556536,"v":1598058.2464201266,"t":1710885600}
+{"o":94314.7077556536,"h":95807.9723975775,"l":90792.676565462,"c":94631.1470732243,"v":1241209.4523673123,"t":1710889200}
+{"o":94631.1470732243,"h":98363.8508464288,"l":94477.5763013199,"c":98111.9165617623,"v":1185689.1852417237,"t":1710892800}
+{"o":98111.9165617623,"h":98169.3437606364,"l":94755.1951333856,"c":95569.4310326902,"v":968334.4587191873,"t":1710896400}
+{"o":95569.4310326902,"h":97659.0446138398,"l":95312.8737728163,"c":96965.2904146689,"v":625893.617910036,"t":1710900000}
+{"o":96965.2904146689,"h":98557.0562124709,"l":94351.820622069,"c":94610.399557647,"v":803172.9128041513,"t":1710903600}
+{"o":94610.399557647,"h":95399.5132854109,"l":92709.7849517625,"c":93281.6859491599,"v":877472.3805270307,"t":1710907200}
+{"o":93281.6859491599,"h":93679.9766469079,"l":89837.6900136289,"c":92532.2317422428,"v":925689.8755736776,"t":1710910800}
+{"o":92532.2317422428,"h":94061.4897128781,"l":92087.2513534873,"c":93486.1854604473,"v":565027.5626793602,"t":1710914400}
+{"o":93486.1854604473,"h":97462.5933430711,"l":93238.8412955316,"c":96593.3783781184,"v":671382.2626461835,"t":1710918000}
+{"o":96593.3783781184,"h":99329.3331135053,"l":94316.5022536076,"c":95284.0073510766,"v":576861.367322796,"t":1710921600}
+{"o":95284.0073510766,"h":96413.3491496604,"l":95071.4141878545,"c":95486.5123498271,"v":494217.4482786733,"t":1710925200}
+{"o":95486.5123498271,"h":96004.9186316491,"l":94410.8710925841,"c":95564.436757316,"v":449790.9193428882,"t":1710928800}
+{"o":95564.436757316,"h":97605.0548028009,"l":94933.7180231481,"c":95853.0644219017,"v":525412.3599486424,"t":1710932400}
+{"o":95853.0644219017,"h":98539.7603342505,"l":95212.8483243173,"c":97622.7545655348,"v":1070806.6872523478,"t":1710936000}
+{"o":97622.7545655348,"h":97622.7545655348,"l":95596.5014807175,"c":95892.161676851,"v":1043835.8565544868,"t":1710939600}
+{"o":95892.161676851,"h":97864.8600444458,"l":95544.7299694524,"c":97501.6605571123,"v":804940.5321443353,"t":1710943200}
+{"o":97501.6605571123,"h":98261.5347984085,"l":94724.3252338662,"c":95061.944529561,"v":972157.3278797553,"t":1710946800}
+{"o":95061.944529561,"h":96023.2092196067,"l":92191.5724557229,"c":93608.527138386,"v":1078545.9916118467,"t":1710950400}
+{"o":93608.527138386,"h":96843.9285776387,"l":92937.5401942918,"c":95926.7202960187,"v":860643.0841028152,"t":1710954000}
+{"o":95926.7202960187,"h":102817.1440911704,"l":95890.2971419999,"c":102483.8964335323,"v":1221379.0409702186,"t":1710957600}
+{"o":102483.8964335323,"h":102805.5633333836,"l":101034.4406918464,"c":101741.036608181,"v":1035951.762699952,"t":1710961200}
+{"o":101741.036608181,"h":105124.8540383406,"l":101292.4009373839,"c":104054.3168966092,"v":922724.2186482106,"t":1710964800}
+{"o":104054.3168966092,"h":105936.9421527253,"l":102949.0709255336,"c":105864.753150886,"v":590161.6755350468,"t":1710968400}
+{"o":105864.753150886,"h":107738.510273362,"l":103477.3092274482,"c":105853.2087958571,"v":706037.4026352948,"t":1710972000}
+{"o":105853.2087958571,"h":108417.7533444097,"l":105358.1356296924,"c":106901.678468228,"v":797969.2532725714,"t":1710975600}
+{"o":106901.678468228,"h":109227.4426151196,"l":105498.5394578216,"c":107537.1398138288,"v":917794.0782689636,"t":1710979200}
+{"o":107537.1398138288,"h":108091.6917482247,"l":106240.6935950754,"c":106809.469872127,"v":704193.4774520599,"t":1710982800}
+{"o":106809.469872127,"h":107617.3566696112,"l":106408.2521405622,"c":107028.2554073139,"v":589188.7009652738,"t":1710986400}
+{"o":107028.2554073139,"h":108391.8531064333,"l":105669.2111602738,"c":106062.45450339,"v":679638.8389740695,"t":1710990000}
+{"o":106062.45450339,"h":106652.647591895,"l":104510.0407452141,"c":105053.1496410317,"v":522435.0058877915,"t":1710993600}
+{"o":105053.1496410317,"h":105698.1419424518,"l":103000.6362709608,"c":105387.0538362817,"v":618028.016294899,"t":1710997200}
+{"o":105387.0538362817,"h":107215.3970171692,"l":105185.2802726632,"c":106223.7018370382,"v":1179938.8352654176,"t":1711000800}
+{"o":106223.7018370382,"h":106899.8133974875,"l":104953.4806452166,"c":105196.4502204374,"v":1197008.8964414552,"t":1711004400}
+{"o":105196.4502204374,"h":106755.7744912589,"l":104735.047714936,"c":104758.8040899904,"v":699246.4535000045,"t":1711008000}
+{"o":104758.8040899904,"h":105836.1764482683,"l":103838.1831901744,"c":104524.6628180801,"v":582555.7585293668,"t":1711011600}
+{"o":104524.6628180801,"h":105865.1642900746,"l":104137.7025599953,"c":105397.0416970159,"v":866370.1985973275,"t":1711015200}
+{"o":105397.0416970159,"h":106506.4046199702,"l":104483.8099640452,"c":105303.2448000443,"v":775948.9346248016,"t":1711018800}
+{"o":105303.2448000443,"h":106591.7744296709,"l":105112.1547341581,"c":105704.6820763716,"v":657709.0586729002,"t":1711022400}
+{"o":105704.6820763716,"h":106663.4792656241,"l":104325.1139745043,"c":104344.8639202673,"v":735565.0134502454,"t":1711026000}
+{"o":104344.8639202673,"h":106253.9525991121,"l":103949.7121621461,"c":104731.87504783,"v":808342.8568629618,"t":1711029600}
+{"o":104731.87504783,"h":104895.3458674724,"l":102396.5828334791,"c":103260.4434999864,"v":823977.1203419162,"t":1711033200}
+{"o":103260.4434999864,"h":104348.6869523752,"l":102173.3919927518,"c":103936.6603251654,"v":697893.438267466,"t":1711036800}
+{"o":103936.6603251654,"h":104760.1433211282,"l":100443.7757568649,"c":100913.0972997054,"v":642705.2459028816,"t":1711040400}
+{"o":100913.0972997054,"h":101388.7410712496,"l":98749.6524422796,"c":99516.6406253478,"v":697789.0557575841,"t":1711044000}
+{"o":99516.6406253478,"h":99964.3758059706,"l":98612.5222685502,"c":99181.5841320786,"v":446912.7155667199,"t":1711047600}
+{"o":99181.5841320786,"h":101453.923719733,"l":97890.5931572961,"c":100042.9637418153,"v":558566.7149272591,"t":1711051200}
+{"o":100042.9637418153,"h":100403.4349547014,"l":98896.3502457098,"c":100223.5422577136,"v":347387.7279962667,"t":1711054800}
+{"o":100223.5422577136,"h":101124.1664825101,"l":99273.9951175039,"c":99361.1705759932,"v":406436.4029910705,"t":1711058400}
+{"o":99361.1705759932,"h":100287.236574246,"l":99211.8068084663,"c":100055.1334148078,"v":378941.5203208042,"t":1711062000}
+{"o":100055.1334148078,"h":101364.3434514408,"l":99072.6857258329,"c":99735.9890811447,"v":682827.149699913,"t":1711065600}
+{"o":99735.9890811447,"h":100146.0180866538,"l":97172.4886602998,"c":97264.6038088229,"v":598353.163478712,"t":1711069200}
+{"o":97264.6038088229,"h":98184.0255119912,"l":97015.8792933619,"c":98055.4304859969,"v":542076.0707321601,"t":1711072800}
+{"o":98055.4304859969,"h":100255.5297131949,"l":98055.4304859969,"c":99759.8340782384,"v":613841.2944762419,"t":1711076400}
+{"o":99759.8340782384,"h":100292.3149638701,"l":98929.5756235512,"c":99925.1078542949,"v":622497.2970592389,"t":1711080000}
+{"o":99925.1078542949,"h":100475.191397082,"l":99003.3675918658,"c":100113.6787629248,"v":527029.9927587898,"t":1711083600}
+{"o":100113.6787629248,"h":100783.9011214395,"l":99625.15576619,"c":100498.7248995387,"v":562832.8621040612,"t":1711087200}
+{"o":100498.7248995387,"h":100639.0636388263,"l":99384.5668976537,"c":99765.7893896905,"v":470457.7723953145,"t":1711090800}
+{"o":99765.7893896905,"h":100424.5549783708,"l":98486.4918702977,"c":98779.8581845469,"v":410768.7465111128,"t":1711094400}
+{"o":98779.8581845469,"h":99338.5328766429,"l":97992.8094258754,"c":98173.9441580445,"v":398298.5409051873,"t":1711098000}
+{"o":98173.9441580445,"h":98547.0647678868,"l":97017.927225722,"c":97240.6247678352,"v":539291.7081062258,"t":1711101600}
+{"o":97240.6247678352,"h":97786.6891920897,"l":95669.4124345655,"c":95869.841687541,"v":638647.0698300665,"t":1711105200}
+{"o":95869.841687541,"h":96936.24472751,"l":95374.1039950171,"c":96390.3416357873,"v":623099.6242452684,"t":1711108800}
+{"o":96390.3416357873,"h":96854.5470808734,"l":93711.0056599606,"c":94142.9293492172,"v":729670.8964002097,"t":1711112400}
+{"o":94142.9293492172,"h":94861.9377974498,"l":93432.4442849959,"c":93878.657891238,"v":736295.6001494561,"t":1711116000}
+{"o":93878.657891238,"h":96557.6736092748,"l":93819.65390271,"c":95709.1920398674,"v":725847.3038488809,"t":1711119600}
+{"o":95709.1920398674,"h":95709.9577067465,"l":93867.5756993151,"c":95003.3658299395,"v":805404.132340492,"t":1711123200}
+{"o":95003.3658299395,"h":96252.3402117186,"l":94697.1303749712,"c":96236.4774388935,"v":560973.789767233,"t":1711126800}
+{"o":96236.4774388935,"h":96546.0418341633,"l":95430.4766283172,"c":95990.6798271634,"v":463463.4601832938,"t":1711130400}
+{"o":95990.6798271634,"h":97697.2696479995,"l":95314.5388869546,"c":96389.0222184297,"v":385960.9657288748,"t":1711134000}
+{"o":96389.0222184297,"h":96730.2078808442,"l":95011.0823001724,"c":95389.6254704207,"v":422704.5711825365,"t":1711137600}
+{"o":95389.6254704207,"h":95544.2446104752,"l":93530.3991937513,"c":94917.2884511351,"v":570419.9576693604,"t":1711141200}
+{"o":94917.2884511351,"h":95263.5770445047,"l":93687.450426528,"c":94926.4847917801,"v":406267.3564708353,"t":1711144800}
+{"o":94926.4847917801,"h":97620.1169213772,"l":94776.5019931628,"c":97524.2822305266,"v":452619.3735811998,"t":1711148400}
+{"o":97524.2822305266,"h":97740.857495344,"l":96733.4703266167,"c":96848.4589337974,"v":389877.2594826409,"t":1711152000}
+{"o":96848.4589337974,"h":99271.1619026777,"l":96777.4952581818,"c":98492.5809046842,"v":474863.1385257517,"t":1711155600}
+{"o":98492.5809046842,"h":98650.9201614143,"l":97060.6996224142,"c":97598.9738401491,"v":415830.3822189746,"t":1711159200}
+{"o":97598.9738401491,"h":97602.4821438121,"l":94987.5861861546,"c":95853.5428639991,"v":442164.1988285932,"t":1711162800}
+{"o":95853.5428639991,"h":96568.2654533696,"l":95694.0999749765,"c":95901.7143562257,"v":348481.5701726404,"t":1711166400}
+{"o":95901.7143562257,"h":96443.5545733277,"l":95568.4584970917,"c":96254.9463802693,"v":296112.832500594,"t":1711170000}
+{"o":96254.9463802693,"h":97283.1735803186,"l":95817.1880690611,"c":97029.3847608623,"v":335955.4091630667,"t":1711173600}
+{"o":97029.3847608623,"h":98963.6324803778,"l":96964.8218786388,"c":98099.3595334409,"v":378833.5164862087,"t":1711177200}
+{"o":98099.3595334409,"h":98720.011741469,"l":97382.8543874046,"c":98006.2793332101,"v":355562.3962017356,"t":1711180800}
+{"o":98006.2793332101,"h":98200.6416425565,"l":96391.5675849424,"c":97748.5650897944,"v":293693.5455503369,"t":1711184400}
+{"o":97748.5650897944,"h":98509.3203659733,"l":97332.8836971352,"c":97452.7054919723,"v":275931.3498237332,"t":1711188000}
+{"o":97452.7054919723,"h":98211.5596391303,"l":97276.2000142469,"c":97992.504285613,"v":291652.3772541452,"t":1711191600}
+{"o":97992.504285613,"h":98960.7806559922,"l":97527.5513845772,"c":98657.5240582996,"v":302720.5803909045,"t":1711195200}
+{"o":98657.5240582996,"h":99007.2803628939,"l":97628.351692697,"c":98605.6800813447,"v":365346.440307097,"t":1711198800}
+{"o":98605.6800813447,"h":99893.199892518,"l":97770.1483951408,"c":99071.1303513275,"v":453232.3177393684,"t":1711202400}
+{"o":99071.1303513275,"h":99496.0730860425,"l":96352.7100756663,"c":97645.7664041952,"v":432607.6691344967,"t":1711206000}
+{"o":97645.7664041952,"h":98577.337360733,"l":96918.4169879835,"c":97741.1486953688,"v":373523.5362428201,"t":1711209600}
+{"o":97741.1486953688,"h":98426.408943898,"l":97280.8374136939,"c":98052.0819866699,"v":408013.6816069016,"t":1711213200}
+{"o":98052.0819866699,"h":98607.3055771568,"l":97862.2625939159,"c":98112.7829935233,"v":348267.8564759818,"t":1711216800}
+{"o":98112.7829935233,"h":98687.0247003562,"l":97326.3078775728,"c":97459.221529768,"v":285920.6788189639,"t":1711220400}
+{"o":97459.221529768,"h":97853.0867304425,"l":96442.9929246006,"c":96498.5319001303,"v":338411.7665822142,"t":1711224000}
+{"o":96498.5319001303,"h":97477.1189513098,"l":96224.3809134061,"c":97032.9253348653,"v":315045.7176085183,"t":1711227600}
+{"o":97032.9253348653,"h":97831.9800191626,"l":96773.4482588811,"c":97434.4976848613,"v":269366.2100567606,"t":1711231200}
+{"o":97434.4976848613,"h":97726.9136171473,"l":95963.8809753803,"c":96255.0726489337,"v":343085.0761964815,"t":1711234800}
+{"o":96255.0726489337,"h":98884.6913565079,"l":95966.7954247397,"c":98116.8535118512,"v":386571.486700866,"t":1711238400}
+{"o":98116.8535118512,"h":98382.4733964245,"l":97667.2010832729,"c":98081.8463723004,"v":326293.0685283063,"t":1711242000}
+{"o":98081.8463723004,"h":98263.0968052002,"l":96946.6706582191,"c":97208.8555118742,"v":262463.7347679578,"t":1711245600}
+{"o":97208.8555118742,"h":97459.6575536792,"l":95699.2967314949,"c":95752.4433516631,"v":320088.5463489016,"t":1711249200}
+{"o":95752.4433516631,"h":96407.3785453188,"l":95490.4196339057,"c":96309.112973475,"v":281305.1164251165,"t":1711252800}
+{"o":96309.112973475,"h":96955.8452198398,"l":95903.6670490163,"c":96653.3256096503,"v":215010.8833143541,"t":1711256400}
+{"o":96653.3256096503,"h":96923.5433529547,"l":95822.1006457592,"c":96266.4038061349,"v":220748.4873748514,"t":1711260000}
+{"o":96266.4038061349,"h":96742.0015393821,"l":95901.4873123319,"c":96669.0930020268,"v":208818.953672897,"t":1711263600}
+{"o":96669.0930020268,"h":98109.1110037698,"l":96338.5948135193,"c":97963.5311665603,"v":291321.8895853597,"t":1711267200}
+{"o":97963.5311665603,"h":98115.6522696621,"l":96698.725209241,"c":97052.2396932469,"v":229597.7570112818,"t":1711270800}
+{"o":97052.2396932469,"h":97750.9279916066,"l":96941.9102402843,"c":97357.0758087711,"v":240136.2254481683,"t":1711274400}
+{"o":97357.0758087711,"h":97658.4883419635,"l":96772.6893203935,"c":97459.2917688736,"v":211165.1054132665,"t":1711278000}
+{"o":97459.2917688736,"h":98609.4504791753,"l":97144.5122588049,"c":98421.3707447257,"v":299323.1824828592,"t":1711281600}
+{"o":98421.3707447257,"h":98625.2307575272,"l":97548.5588114167,"c":97662.8599406664,"v":276611.9401868111,"t":1711285200}
+{"o":97662.8599406664,"h":98850.0241111226,"l":97595.4480055491,"c":98560.3367153308,"v":335534.8706300234,"t":1711288800}
+{"o":98560.3367153308,"h":98714.412713807,"l":97896.9938970632,"c":98229.8580958695,"v":372309.5977763629,"t":1711292400}
+{"o":98229.8580958695,"h":98628.1579546397,"l":97012.6760205374,"c":97097.9991715911,"v":356131.9359484169,"t":1711296000}
+{"o":97097.9991715911,"h":97319.209681178,"l":96088.3298730728,"c":96999.3957998072,"v":428918.4680473235,"t":1711299600}
+{"o":96999.3957998072,"h":98477.7065169594,"l":96979.2237275584,"c":98260.8477143013,"v":357594.4267258386,"t":1711303200}
+{"o":98260.8477143013,"h":98616.3578824726,"l":97988.0507876575,"c":98169.5587157522,"v":308044.331274509,"t":1711306800}
+{"o":98169.5587157522,"h":100100.2353115661,"l":97788.3020443924,"c":99695.9086993652,"v":401970.4720140536,"t":1711310400}
+{"o":99695.9086993652,"h":101779.0719859821,"l":99695.9086993652,"c":101411.7868040866,"v":560430.3269153802,"t":1711314000}
+{"o":101411.7868040866,"h":103345.0250773703,"l":101393.0247613185,"c":103100.7930181094,"v":469546.5408910051,"t":1711317600}
+{"o":103100.7930181094,"h":104089.6072142874,"l":102105.567103882,"c":102481.0073528843,"v":504667.2375355055,"t":1711321200}
+{"o":102481.0073528843,"h":102687.5344934387,"l":100873.8217681512,"c":101070.4108498307,"v":430201.761847832,"t":1711324800}
+{"o":101070.4108498307,"h":102163.0103703415,"l":100917.6266173415,"c":101978.1969176032,"v":436582.8800908683,"t":1711328400}
+{"o":101978.1969176032,"h":102940.8941297509,"l":101657.4788781978,"c":102678.8243242508,"v":407077.603544676,"t":1711332000}
+{"o":102678.8243242508,"h":103420.3812223568,"l":102411.794332031,"c":103006.2464656328,"v":348533.6470722323,"t":1711335600}
+{"o":103006.2464656328,"h":103463.7263805839,"l":102467.3014590855,"c":103221.3841546515,"v":350702.7292396975,"t":1711339200}
+{"o":103221.3841546515,"h":104385.8408080973,"l":102793.3606496746,"c":103666.8844296001,"v":323502.6588459554,"t":1711342800}
+{"o":103666.8844296001,"h":104973.2974212585,"l":103383.9084832222,"c":104751.5201816667,"v":275162.6250506047,"t":1711346400}
+{"o":104751.5201816667,"h":105724.0116989994,"l":103432.1477321338,"c":103521.4070111834,"v":360117.1427141441,"t":1711350000}
+{"o":103521.4070111834,"h":104601.4340667564,"l":103471.6053884019,"c":104263.4878536923,"v":304334.6312839515,"t":1711353600}
+{"o":104263.4878536923,"h":105621.7072297984,"l":104069.9472137516,"c":105503.1614410911,"v":315539.3608157927,"t":1711357200}
+{"o":105503.1614410911,"h":107282.7188149003,"l":105165.3318175937,"c":105669.7814726838,"v":431990.0042836014,"t":1711360800}
+{"o":105669.7814726838,"h":106213.0773341014,"l":104549.5627649778,"c":104767.0535238402,"v":365662.3894376922,"t":1711364400}
+{"o":104767.0535238402,"h":105199.537800788,"l":103788.7767012267,"c":104321.3537020016,"v":368042.0934326861,"t":1711368000}
+{"o":104321.3537020016,"h":106361.5903386304,"l":103874.2149820958,"c":106186.1236453761,"v":392800.2854346604,"t":1711371600}
+{"o":106186.1236453761,"h":109688.7291876767,"l":105444.8757748644,"c":107311.1153109168,"v":716057.9019732348,"t":1711375200}
+{"o":107311.1153109168,"h":107851.776958068,"l":106282.8486505978,"c":107459.8344303862,"v":622285.0527078296,"t":1711378800}
+{"o":107459.8344303862,"h":107911.6395147463,"l":105990.56610231,"c":107548.5420220751,"v":613261.5793730014,"t":1711382400}
+{"o":107548.5420220751,"h":108495.9531906579,"l":107131.2175065267,"c":107656.5793327063,"v":589842.2065116076,"t":1711386000}
+{"o":107656.5793327063,"h":108048.9473350943,"l":106865.3026379219,"c":107201.7401614715,"v":404285.2162189232,"t":1711389600}
+{"o":107201.7401614715,"h":107435.9452112731,"l":106307.4335613997,"c":107201.3172671641,"v":465247.991764376,"t":1711393200}
+{"o":107201.3172671641,"h":107674.9578926665,"l":106611.3002445762,"c":106960.4505271413,"v":387314.7722268896,"t":1711396800}
+{"o":106960.4505271413,"h":107304.1120914441,"l":105262.8804241766,"c":105644.086528694,"v":461740.5860913051,"t":1711400400}
+{"o":105644.086528694,"h":106665.4923653744,"l":105323.3728276732,"c":106348.8008854669,"v":424592.9938557047,"t":1711404000}
+{"o":106348.8008854669,"h":107171.0679508288,"l":105015.2148333305,"c":105309.8452249283,"v":367697.4396329193,"t":1711407600}
+{"o":105309.8452249283,"h":106364.2249465713,"l":104829.4990906745,"c":105332.7816660008,"v":445466.8689961327,"t":1711411200}
+{"o":105332.7816660008,"h":106011.7435142716,"l":104994.6849634408,"c":105800.1017966201,"v":334758.5354520082,"t":1711414800}
+{"o":105800.1017966201,"h":106905.2486210453,"l":105388.0021188848,"c":106817.7717919571,"v":392998.9081202822,"t":1711418400}
+{"o":106817.7717919571,"h":107093.2318955548,"l":106323.1502272372,"c":106820.5518309987,"v":345225.8985353514,"t":1711422000}
+{"o":106820.5518309987,"h":108322.7781664733,"l":106652.6155569584,"c":108123.0303752879,"v":380668.4459296105,"t":1711425600}
+{"o":108123.0303752879,"h":109309.7517745936,"l":107845.6445096512,"c":108588.8019590118,"v":441391.8614009998,"t":1711429200}
+{"o":108588.8019590118,"h":109116.2346234186,"l":107944.5388411916,"c":108944.891079884,"v":595380.1511578533,"t":1711432800}
+{"o":108944.891079884,"h":109572.8369287314,"l":108021.7508548349,"c":108186.0434510345,"v":762819.3311960201,"t":1711436400}
+{"o":108186.0434510345,"h":108627.9843914258,"l":107214.7284644075,"c":108314.5113889681,"v":612410.2368357249,"t":1711440000}
+{"o":108314.5113889681,"h":109035.8912112103,"l":107830.3536737658,"c":108890.9333545005,"v":424894.665459368,"t":1711443600}
+{"o":108890.9333545005,"h":109471.397210311,"l":108449.3686290934,"c":108782.7585946641,"v":440613.1263263805,"t":1711447200}
+{"o":108782.7585946641,"h":109371.6354878618,"l":108393.98426548,"c":108563.7325544188,"v":486436.057965146,"t":1711450800}
+{"o":108563.7325544188,"h":109075.1954774189,"l":107759.6036408549,"c":108555.9883372304,"v":499588.5687298406,"t":1711454400}
+{"o":108555.9883372304,"h":108822.1336601557,"l":106726.6544143713,"c":107427.0796760268,"v":743360.8596626319,"t":1711458000}
+{"o":107427.0796760268,"h":107742.3226540624,"l":105651.246615706,"c":106962.6714273292,"v":1240480.545082072,"t":1711461600}
+{"o":106962.6714273292,"h":107018.3309240541,"l":104940.1214953487,"c":106179.4297180096,"v":781057.2129540882,"t":1711465200}
+{"o":106179.4297180096,"h":106893.8831605238,"l":103882.930432511,"c":104451.4806500256,"v":712419.0228572409,"t":1711468800}
+{"o":104451.4806500256,"h":105390.4783220539,"l":103763.8650936491,"c":105144.7521104594,"v":540307.1422538998,"t":1711472400}
+{"o":105144.7521104594,"h":106656.4357917304,"l":104835.0285443362,"c":105517.52092465,"v":437692.5521795145,"t":1711476000}
+{"o":105517.52092465,"h":105786.8108629578,"l":104386.1556839292,"c":104869.4575812878,"v":533698.8065822752,"t":1711479600}
+{"o":104869.4575812878,"h":105926.7843107265,"l":104807.440686345,"c":105829.4880136463,"v":486189.9451757885,"t":1711483200}
+{"o":105829.4880136463,"h":107346.8439162044,"l":105473.5585617906,"c":106605.68290812,"v":418626.0873871145,"t":1711486800}
+{"o":106605.68290812,"h":107298.8500109406,"l":105761.2596396027,"c":107153.8508724175,"v":458498.5346974599,"t":1711490400}
+{"o":107153.8508724175,"h":107334.468659792,"l":106110.9289090934,"c":106145.4384064101,"v":427518.2129884121,"t":1711494000}
+{"o":106145.4384064101,"h":107223.1978299773,"l":105114.8502720047,"c":107158.8231398755,"v":605207.2456684929,"t":1711497600}
+{"o":107158.8231398755,"h":107422.2391427279,"l":105992.5487836443,"c":106186.0141725327,"v":542739.2798047842,"t":1711501200}
+{"o":106186.0141725327,"h":106884.5757743405,"l":105545.8058036675,"c":106869.5899174935,"v":467444.8593605473,"t":1711504800}
+{"o":106869.5899174935,"h":106889.68653472,"l":105393.2281240714,"c":105924.6869771173,"v":527222.1676264369,"t":1711508400}
+{"o":105924.6869771173,"h":106290.9758178243,"l":104726.9228585214,"c":105375.756965178,"v":526708.7394574899,"t":1711512000}
+{"o":105375.756965178,"h":106098.1058225685,"l":104895.7401326676,"c":105976.4278902752,"v":368799.8971196701,"t":1711515600}
+{"o":105976.4278902752,"h":106209.8483391091,"l":102631.8770204928,"c":105688.8870903611,"v":445609.9890165981,"t":1711519200}
+{"o":105688.8870903611,"h":105869.8796192782,"l":103627.5704236558,"c":104106.2728741026,"v":460025.0870906182,"t":1711522800}
+{"o":104106.2728741026,"h":104610.9144301772,"l":103051.911148006,"c":103182.3610230886,"v":400309.5988659647,"t":1711526400}
+{"o":103182.3610230886,"h":103854.122000793,"l":102281.4848226749,"c":103688.4615252684,"v":490299.0413946016,"t":1711530000}
+{"o":103688.4615252684,"h":104193.4617593318,"l":103361.688333479,"c":103962.3015336048,"v":409541.5648297378,"t":1711533600}
+{"o":103962.3015336048,"h":105141.2966537193,"l":103224.0854416468,"c":105015.5110107617,"v":401593.6185252172,"t":1711537200}
+{"o":105015.5110107617,"h":105195.6144757843,"l":103703.1634605927,"c":104271.2761463238,"v":433129.7207366778,"t":1711540800}
+{"o":104271.2761463238,"h":106562.9717738307,"l":103124.6427651709,"c":103426.8451897153,"v":833665.1403454186,"t":1711544400}
+{"o":103426.8451897153,"h":103839.2804381913,"l":100687.5940706954,"c":103111.5954806584,"v":959571.2404483759,"t":1711548000}
+{"o":103111.5954806584,"h":103463.5638121462,"l":100840.552900139,"c":100840.552900139,"v":647486.5313502687,"t":1711551600}
+{"o":100840.552900139,"h":102171.5950026079,"l":100359.2375373062,"c":102039.9102216177,"v":632002.9770094092,"t":1711555200}
+{"o":102039.9102216177,"h":102712.8114576071,"l":101691.6623414307,"c":102021.0891088937,"v":403250.1024721296,"t":1711558800}
+{"o":102021.0891088937,"h":102408.6519971719,"l":100933.1613961783,"c":101073.0494136949,"v":439032.0596771179,"t":1711562400}
+{"o":101073.0494136949,"h":101994.2182811162,"l":100880.6863192845,"c":101736.1148636065,"v":377219.3842139562,"t":1711566000}
+{"o":101736.1148636065,"h":103193.9894410234,"l":101355.9116933531,"c":103161.5214677261,"v":423981.5515513067,"t":1711569600}
+{"o":103161.5214677261,"h":103382.744900283,"l":102094.7313388241,"c":102706.7265851041,"v":388168.2869830016,"t":1711573200}
+{"o":102706.7265851041,"h":104286.7321792415,"l":102528.8567626199,"c":104167.3201865819,"v":408454.426421199,"t":1711576800}
+{"o":104167.3201865819,"h":104184.0565357114,"l":102891.0628122362,"c":103750.8510987257,"v":391220.8861703369,"t":1711580400}
+{"o":103750.8510987257,"h":104808.5705775377,"l":103239.7873165295,"c":103898.3520693175,"v":584260.452812909,"t":1711584000}
+{"o":103898.3520693175,"h":104141.0653941009,"l":102250.4248939189,"c":102699.3631164917,"v":453867.9569257461,"t":1711587600}
+{"o":102699.3631164917,"h":103089.9380320403,"l":100903.8197425713,"c":101340.13140685,"v":545387.1038412243,"t":1711591200}
+{"o":101340.13140685,"h":101739.6876631824,"l":100567.3158725478,"c":101504.3107305408,"v":436690.3052074439,"t":1711594800}
+{"o":101504.3107305408,"h":102472.9143083813,"l":100940.2761623201,"c":102309.6101220032,"v":406778.4536258844,"t":1711598400}
+{"o":102309.6101220032,"h":102828.2795670278,"l":102016.1593462694,"c":102318.4874939871,"v":332992.5334935344,"t":1711602000}
+{"o":102318.4874939871,"h":104249.594823124,"l":102056.0057857685,"c":104111.7584451498,"v":364244.6261114317,"t":1711605600}
+{"o":104111.7584451498,"h":104592.7495411644,"l":103610.0059396671,"c":104375.0151678822,"v":316374.502027866,"t":1711609200}
+{"o":104375.0151678822,"h":105001.4144625958,"l":104087.0175265722,"c":104137.6840057368,"v":340285.62165156,"t":1711612800}
+{"o":104137.6840057368,"h":104901.0105629856,"l":103914.3529410449,"c":104393.6215781422,"v":340159.3748221896,"t":1711616400}
+{"o":104393.6215781422,"h":104604.5502346385,"l":103275.7076914637,"c":103890.3618836176,"v":408152.8114788883,"t":1711620000}
+{"o":103890.3618836176,"h":104232.3908708377,"l":102887.4046656179,"c":103251.7948383439,"v":352974.0479828155,"t":1711623600}
+{"o":103251.7948383439,"h":103584.3038997398,"l":101981.4609495295,"c":102606.6239970169,"v":405923.7529376522,"t":1711627200}
+{"o":102606.6239970169,"h":103718.3441036701,"l":101815.849468104,"c":103677.5739778692,"v":514877.4118828775,"t":1711630800}
+{"o":103677.5739778692,"h":105668.698387726,"l":103192.1152727668,"c":105328.742690107,"v":683852.4378647153,"t":1711634400}
+{"o":105328.742690107,"h":105385.4094508471,"l":103634.1569276425,"c":104422.4262893047,"v":586793.7303020451,"t":1711638000}
+{"o":104422.4262893047,"h":104761.192948288,"l":102982.6707337834,"c":103279.5439828258,"v":549867.1159805016,"t":1711641600}
+{"o":103279.5439828258,"h":103414.0053737245,"l":102751.2473687427,"c":103285.8492495652,"v":479297.225039446,"t":1711645200}
+{"o":103285.8492495652,"h":104433.1345487985,"l":102834.1714615002,"c":103779.9492230254,"v":440334.9822541228,"t":1711648800}
+{"o":103779.9492230254,"h":104797.9386849874,"l":103417.3256415149,"c":103889.3628288123,"v":547463.532528175,"t":1711652400}
+{"o":103889.3628288123,"h":105093.9454918413,"l":103751.2027729892,"c":104566.8278291005,"v":545649.2304326985,"t":1711656000}
+{"o":104566.8278291005,"h":105379.4202337071,"l":103577.1738779206,"c":104408.7181805001,"v":576151.0694880687,"t":1711659600}
+{"o":104408.7181805001,"h":105908.3590171084,"l":103868.9726520299,"c":105851.8219836002,"v":451362.6339260364,"t":1711663200}
+{"o":105851.8219836002,"h":106643.5300160747,"l":105423.9065598911,"c":105715.2553925177,"v":493996.7089723542,"t":1711666800}
+{"o":105715.2553925177,"h":105756.7347405942,"l":104572.7730223595,"c":105136.3813573641,"v":446949.4197318056,"t":1711670400}
+{"o":105136.3813573641,"h":106359.8116697556,"l":104848.9032635516,"c":105208.8257664465,"v":495941.8148154986,"t":1711674000}
+{"o":105208.8257664465,"h":105982.1802252353,"l":104635.1938583277,"c":105495.4614596324,"v":507326.9627688175,"t":1711677600}
+{"o":105495.4614596324,"h":106120.3136837374,"l":104746.8684945484,"c":104989.3548980979,"v":466443.8620010193,"t":1711681200}
+{"o":104989.3548980979,"h":105408.9804151216,"l":104330.4649447029,"c":104535.33303955,"v":435310.4577569775,"t":1711684800}
+{"o":104535.33303955,"h":104858.3431541485,"l":103537.1327108626,"c":103689.765229323,"v":462952.9531815926,"t":1711688400}
+{"o":103689.765229323,"h":104286.5860416804,"l":103290.2650632976,"c":103964.4098654054,"v":353687.3951391025,"t":1711692000}
+{"o":103964.4098654054,"h":104255.2091968411,"l":102238.7437213025,"c":102380.2414019983,"v":409293.42825727,"t":1711695600}
+{"o":102380.2414019983,"h":103788.3712888021,"l":102214.5011670466,"c":103386.5845702529,"v":351922.6621630636,"t":1711699200}
+{"o":103386.5845702529,"h":103772.2761622899,"l":102204.6568636309,"c":102425.1690735204,"v":357814.3850476666,"t":1711702800}
+{"o":102425.1690735204,"h":103515.7597014361,"l":102230.9031174225,"c":103457.380886146,"v":360892.3266623789,"t":1711706400}
+{"o":103457.380886146,"h":103990.0985621535,"l":103189.7943374092,"c":103604.8490376624,"v":356535.5957225305,"t":1711710000}
+{"o":103604.8490376624,"h":103936.5443660248,"l":102915.7003501077,"c":103561.3203551026,"v":406351.1033128157,"t":1711713600}
+{"o":103561.3203551026,"h":104359.0604040535,"l":103184.8580325227,"c":104145.8380058123,"v":498725.3777117218,"t":1711717200}
+{"o":104145.8380058123,"h":105834.869245406,"l":103811.328511625,"c":105123.3312709412,"v":584092.3150955115,"t":1711720800}
+{"o":105123.3312709412,"h":105297.9488720668,"l":102807.7296218764,"c":103037.7257678661,"v":682041.9932362582,"t":1711724400}
+{"o":103037.7257678661,"h":104388.7182285514,"l":102889.7544455496,"c":102993.7928850378,"v":597174.6123920849,"t":1711728000}
+{"o":102993.7928850378,"h":103874.4115319322,"l":102869.2844653665,"c":103709.3759950939,"v":671476.6153918322,"t":1711731600}
+{"o":103709.3759950939,"h":103965.5994100414,"l":103014.5875525219,"c":103824.4828949578,"v":607634.9904592095,"t":1711735200}
+{"o":103824.4828949578,"h":104660.5392821637,"l":103385.1194167219,"c":104619.6767190531,"v":630458.2799873208,"t":1711738800}
+{"o":104619.6767190531,"h":105883.2873630796,"l":104160.1196530665,"c":105725.620379438,"v":618584.9738531271,"t":1711742400}
+{"o":105725.620379438,"h":105889.1925638036,"l":104449.0524623955,"c":105125.072386852,"v":644672.5058409896,"t":1711746000}
+{"o":105125.072386852,"h":107342.4445810267,"l":104971.3414155714,"c":107168.0803120025,"v":563772.0686795012,"t":1711749600}
+{"o":107168.0803120025,"h":107730.1463288433,"l":106629.9693107171,"c":107113.5776110692,"v":631670.7039474623,"t":1711753200}
+{"o":107113.5776110692,"h":108431.7679183874,"l":106430.031442865,"c":108247.1233986257,"v":649896.0617163791,"t":1711756800}
+{"o":108247.1233986257,"h":108521.4159639677,"l":107150.1600712831,"c":107242.5688400447,"v":634082.0554284863,"t":1711760400}
+{"o":107242.5688400447,"h":107694.3757450709,"l":106749.7059423091,"c":107044.8197133578,"v":533113.0774373703,"t":1711764000}
+{"o":107044.8197133578,"h":107720.4040349858,"l":106995.9289800184,"c":107496.8606382813,"v":536390.2790798545,"t":1711767600}
+{"o":107496.8606382813,"h":110692.6072788481,"l":107394.0194417888,"c":110632.2767030239,"v":779021.7793808667,"t":1711771200}
+{"o":110632.2767030239,"h":111499.7469847319,"l":110035.1696502614,"c":110819.4772409293,"v":733349.6627896441,"t":1711774800}
+{"o":110819.4772409293,"h":111438.0016782189,"l":110017.0749186445,"c":110298.5387786985,"v":744917.8899358142,"t":1711778400}
+{"o":110298.5387786985,"h":110800.100965417,"l":109040.7233523157,"c":109189.2852897888,"v":730758.3029392186,"t":1711782000}
+{"o":109189.2852897888,"h":109651.3494972332,"l":107707.9443350712,"c":108518.8869887747,"v":682327.0811668308,"t":1711785600}
+{"o":108518.8869887747,"h":109731.8628370295,"l":108332.6274872861,"c":109259.8551447072,"v":558663.0223087221,"t":1711789200}
+{"o":109259.8551447072,"h":109736.0533819445,"l":108905.3038002406,"c":109245.8292381923,"v":475890.8010013656,"t":1711792800}
+{"o":109245.8292381923,"h":110766.0959191078,"l":109245.8292381923,"c":110307.1916697056,"v":488916.9027649061,"t":1711796400}
+{"o":110307.1916697056,"h":110720.1318456606,"l":109672.5955414879,"c":110405.6615934784,"v":498413.4697176522,"t":1711800000}
+{"o":110405.6615934784,"h":110468.4919890368,"l":109403.9905703422,"c":109946.3695299953,"v":533337.2705417044,"t":1711803600}
+{"o":109946.3695299953,"h":110233.9231873729,"l":108769.6562603098,"c":109205.5959397367,"v":569813.8056161746,"t":1711807200}
+{"o":109205.5959397367,"h":109849.7158979473,"l":108897.8670009416,"c":109448.703630781,"v":678558.3567413904,"t":1711810800}
+{"o":109448.703630781,"h":110304.5070424609,"l":109057.6879896672,"c":110193.4247576656,"v":733675.3604147336,"t":1711814400}
+{"o":110193.4247576656,"h":110343.9499642214,"l":109528.2578314878,"c":109836.15507438,"v":532634.5898639301,"t":1711818000}
+{"o":109836.15507438,"h":110248.9293872149,"l":109244.3898876906,"c":109315.177917232,"v":485741.2132579964,"t":1711821600}
+{"o":109315.177917232,"h":109640.2798060968,"l":107894.0359793858,"c":109033.9395361236,"v":574035.972043477,"t":1711825200}
+{"o":109033.9395361236,"h":109169.0758206933,"l":108454.8758055573,"c":108669.0122666467,"v":430854.2580915273,"t":1711828800}
+{"o":108669.0122666467,"h":109089.2662978524,"l":108035.4614961732,"c":108813.2332292104,"v":397780.620733596,"t":1711832400}
+{"o":108813.2332292104,"h":109658.9485612668,"l":108490.9739704961,"c":109355.6008285143,"v":460261.0113453118,"t":1711836000}
+{"o":109355.6008285143,"h":109496.175459018,"l":107746.923246171,"c":108271.1589466957,"v":501265.1853030321,"t":1711839600}
+{"o":108271.1589466957,"h":109739.9228856347,"l":108005.1037257962,"c":108860.8508807565,"v":536660.428084523,"t":1711843200}
+{"o":108860.8508807565,"h":109959.4313208214,"l":108418.4302729038,"c":109772.5702589195,"v":531878.6465764679,"t":1711846800}
+{"o":109772.5702589195,"h":110000.1388107988,"l":108766.9871094491,"c":108980.4779648206,"v":548203.4525183358,"t":1711850400}
+{"o":108980.4779648206,"h":109361.6441459129,"l":107956.7166412457,"c":108333.5223494214,"v":494455.1013991081,"t":1711854000}
+{"o":108333.5223494214,"h":109080.0417192192,"l":108096.921267525,"c":108930.8876743246,"v":376372.1931633227,"t":1711857600}
+{"o":108930.8876743246,"h":109695.6311204817,"l":108562.9239785417,"c":109550.2757085821,"v":378071.3370110907,"t":1711861200}
+{"o":109550.2757085821,"h":109688.0096589062,"l":108572.0306084604,"c":108726.1233341977,"v":373035.1923817963,"t":1711864800}
+{"o":108726.1233341977,"h":109957.129179329,"l":108586.3807712545,"c":109668.9512290182,"v":374269.6918632304,"t":1711868400}
+{"o":109668.9512290182,"h":109991.3461290516,"l":109248.4868155772,"c":109833.7469199243,"v":462411.2547512687,"t":1711872000}
+{"o":109833.7469199243,"h":109902.4022446317,"l":109008.180779557,"c":109586.3057751727,"v":490458.0818279352,"t":1711875600}
+{"o":109586.3057751727,"h":109878.8636912789,"l":108918.927599637,"c":109284.9659333065,"v":413558.4160573506,"t":1711879200}
+{"o":109284.9659333065,"h":109805.6399921819,"l":108928.744230892,"c":109155.4034051139,"v":366357.8131434062,"t":1711882800}
+{"o":109155.4034051139,"h":109909.8573937022,"l":108952.0631667441,"c":109406.3810510063,"v":384946.9722490637,"t":1711886400}
+{"o":109406.3810510063,"h":110228.3523764338,"l":109040.6854890372,"c":109839.6816242024,"v":500012.2847363994,"t":1711890000}
+{"o":109839.6816242024,"h":110056.4862921111,"l":109154.1076275745,"c":109487.1623635337,"v":484596.5660744924,"t":1711893600}
+{"o":109487.1623635337,"h":109855.7039375479,"l":108976.7878158167,"c":109055.0435515755,"v":513732.8090508675,"t":1711897200}
+{"o":109055.0435515755,"h":109679.6200918022,"l":108945.5120218699,"c":109440.3364339531,"v":511793.1016651909,"t":1711900800}
+{"o":109440.3364339531,"h":109948.7086749344,"l":109121.6835898804,"c":109739.442776821,"v":514315.4525762796,"t":1711904400}
+{"o":109739.442776821,"h":111171.91765878,"l":109290.0814041308,"c":110570.8555069035,"v":535381.0856923526,"t":1711908000}
+{"o":110570.8555069035,"h":112306.9610204791,"l":110288.26026181,"c":111506.1033195977,"v":625682.4684587063,"t":1711911600}
+{"o":111506.1033195977,"h":111959.8000768556,"l":110608.4212692578,"c":111134.5397664545,"v":520101.6161588357,"t":1711915200}
+{"o":111134.5397664545,"h":111467.5603331104,"l":110620.459332848,"c":111278.4401678252,"v":541950.1439051076,"t":1711918800}
+{"o":111278.4401678252,"h":112132.6035029972,"l":110818.2350116055,"c":111814.3405198414,"v":563996.8691336775,"t":1711922400}
+{"o":111814.3405198414,"h":113488.7464541716,"l":111432.9264319359,"c":112751.7430633393,"v":665198.7212063173,"t":1711926000}
+{"o":112751.7430633393,"h":113323.6929598156,"l":111963.1008471482,"c":112620.3483285416,"v":659809.285582968,"t":1711929600}
+{"o":112620.3483285416,"h":113981.1937588739,"l":112351.5780860272,"c":113195.2268256326,"v":683458.2659706465,"t":1711933200}
+{"o":113195.2268256326,"h":113569.190530914,"l":112704.3664405868,"c":113045.0883112018,"v":602799.1477044069,"t":1711936800}
+{"o":113045.0883112018,"h":113533.1198830665,"l":112231.2703025533,"c":112941.6890680301,"v":635804.2229976046,"t":1711940400}
+{"o":112941.6890680301,"h":113681.2436251868,"l":112083.5619389868,"c":112143.0751996707,"v":627463.2007594107,"t":1711944000}
+{"o":112143.0751996707,"h":112602.7951503116,"l":107962.690846635,"c":108630.5403515676,"v":1033054.0400529092,"t":1711947600}
+{"o":108630.5403515676,"h":110638.7993890441,"l":108314.1759572872,"c":110488.4267520972,"v":826701.8437735512,"t":1711951200}
+{"o":110488.4267520972,"h":111438.7089765247,"l":110217.0755988834,"c":110377.5492625454,"v":525616.2719797484,"t":1711954800}
+{"o":110377.5492625454,"h":110749.0381193284,"l":108920.4775312452,"c":109541.2639501758,"v":610469.7508456717,"t":1711958400}
+{"o":109541.2639501758,"h":110438.2677274336,"l":109476.0864527347,"c":109723.8617797259,"v":435340.1057635996,"t":1711962000}
+{"o":109723.8617797259,"h":110218.053731324,"l":108610.1674821188,"c":109544.9245441994,"v":429089.505620726,"t":1711965600}
+{"o":109544.9245441994,"h":110105.2729674919,"l":108801.8668202169,"c":108832.489339576,"v":434059.6719671161,"t":1711969200}
+{"o":108832.489339576,"h":109795.7551814536,"l":108679.304086203,"c":109747.9303806086,"v":483267.1272320381,"t":1711972800}
+{"o":109747.9303806086,"h":110321.1778610739,"l":109243.9118022736,"c":109740.8240215184,"v":610441.9280418333,"t":1711976400}
+{"o":109740.8240215184,"h":110178.3971065434,"l":106233.2969258289,"c":106708.0020101863,"v":861158.5225429549,"t":1711980000}
+{"o":106708.0020101863,"h":106996.844198887,"l":104222.0164094218,"c":104847.551673799,"v":944537.9134976279,"t":1711983600}
+{"o":104847.551673799,"h":106506.4326792272,"l":104339.5376712809,"c":105618.2624634388,"v":716766.9299014336,"t":1711987200}
+{"o":105618.2624634388,"h":106107.9032162207,"l":104684.6763402663,"c":105982.2866016069,"v":552535.1017297786,"t":1711990800}
+{"o":105982.2866016069,"h":106059.3324646981,"l":104504.010297385,"c":105705.4299704714,"v":615927.0925902927,"t":1711994400}
+{"o":105705.4299704714,"h":107908.109177614,"l":105310.9792430576,"c":107796.181036886,"v":565248.6831439668,"t":1711998000}
+{"o":107796.181036886,"h":108064.7869462658,"l":106845.0387644916,"c":108016.50666473,"v":525307.6958228272,"t":1712001600}
+{"o":108016.50666473,"h":108145.2765903086,"l":107306.8038543338,"c":107475.7988257351,"v":445290.5592555344,"t":1712005200}
+{"o":107475.7988257351,"h":107994.3599218462,"l":107035.1680957351,"c":107572.1522269004,"v":511870.0913031733,"t":1712008800}
+{"o":107572.1522269004,"h":108098.8623035136,"l":107169.8939886042,"c":107198.9499727163,"v":492025.2661315472,"t":1712012400}
+{"o":107198.9499727163,"h":107579.9320785651,"l":105069.4576614592,"c":105800.1588820257,"v":628294.6785569793,"t":1712016000}
+{"o":105800.1588820257,"h":107066.5584562969,"l":105472.2381598373,"c":106021.471206274,"v":515884.5692387876,"t":1712019600}
+{"o":106021.471206274,"h":106144.1995335554,"l":101409.7175488917,"c":103448.7494909628,"v":1120510.9311404836,"t":1712023200}
+{"o":103448.7494909628,"h":103975.6430357031,"l":102068.2505973817,"c":102387.1187702378,"v":841080.5525450177,"t":1712026800}
+{"o":102387.1187702378,"h":103002.8450438693,"l":101549.9237569766,"c":102366.9435946136,"v":649998.7862986173,"t":1712030400}
+{"o":102366.9435946136,"h":102969.8096115204,"l":101033.9739497765,"c":102893.7413366855,"v":651202.4701136549,"t":1712034000}
+{"o":102893.7413366855,"h":103906.5823554332,"l":102436.2669459807,"c":103476.1496336188,"v":647768.1874755371,"t":1712037600}
+{"o":103476.1496336188,"h":103800.649442957,"l":101920.0432748515,"c":102151.7667816131,"v":495545.2455853969,"t":1712041200}
+{"o":102151.7667816131,"h":102527.7981851425,"l":100657.8833904275,"c":101029.9421394192,"v":468450.1000772545,"t":1712044800}
+{"o":101029.9421394192,"h":102062.4869705342,"l":100226.5407501151,"c":101632.3462959129,"v":600696.9440881163,"t":1712048400}
+{"o":101632.3462959129,"h":101815.1222316855,"l":100124.8821022961,"c":100835.5255156535,"v":458000.5133048296,"t":1712052000}
+{"o":100835.5255156535,"h":101132.5871150735,"l":98799.7424839359,"c":100260.3782332598,"v":548194.3382071574,"t":1712055600}
+{"o":100260.3782332598,"h":101328.6891299245,"l":99402.8584371145,"c":99787.8641324522,"v":528595.1806525829,"t":1712059200}
+{"o":99787.8641324522,"h":100259.6448562155,"l":98008.1363688954,"c":99501.2031590805,"v":716242.0435971136,"t":1712062800}
+{"o":99501.2031590805,"h":101622.7041021866,"l":99065.4589486364,"c":100586.6197207987,"v":675802.4004019846,"t":1712066400}
+{"o":100586.6197207987,"h":101555.881306689,"l":98459.2514154352,"c":98901.3041799046,"v":721565.331263011,"t":1712070000}
+{"o":98901.3041799046,"h":100903.4641914945,"l":98610.9307807446,"c":100605.0152654147,"v":986624.358725987,"t":1712073600}
+{"o":100605.0152654147,"h":101761.2343821761,"l":99623.0909596334,"c":101688.3427420891,"v":706831.9398622251,"t":1712077200}
+{"o":101688.3427420891,"h":103283.9164403328,"l":101258.054174135,"c":103161.8955375704,"v":627785.9244072411,"t":1712080800}
+{"o":103161.8955375704,"h":104203.8882408196,"l":102694.2956991262,"c":103598.0413560973,"v":580819.990321463,"t":1712084400}
+{"o":103598.0413560973,"h":103914.539743619,"l":102450.8571720397,"c":102994.1602048134,"v":651254.0728505891,"t":1712088000}
+{"o":102994.1602048134,"h":103338.6566822676,"l":101691.0130872543,"c":102489.8672496779,"v":630846.0775849565,"t":1712091600}
+{"o":102489.8672496779,"h":103261.7632598009,"l":102041.8218327187,"c":102618.1684476021,"v":471616.1100878541,"t":1712095200}
+{"o":102618.1684476021,"h":102655.7309991968,"l":100707.079705451,"c":101135.464583684,"v":487659.1244633506,"t":1712098800}
+{"o":101135.464583684,"h":101746.2841462056,"l":98194.3631866606,"c":100942.1958543994,"v":736477.1169741516,"t":1712102400}
+{"o":100942.1958543994,"h":103754.1322317536,"l":99544.770459336,"c":103253.8708867167,"v":642361.9373044807,"t":1712106000}
+{"o":103253.8708867167,"h":103933.3103542035,"l":102418.4233118146,"c":103554.2236888548,"v":528595.4932049321,"t":1712109600}
+{"o":103554.2236888548,"h":105393.5708988904,"l":102731.6100467099,"c":105032.0110352645,"v":480156.9133887268,"t":1712113200}
+{"o":105032.0110352645,"h":105489.4262636384,"l":104224.4998195526,"c":104786.4524358221,"v":562255.1995955671,"t":1712116800}
+{"o":104786.4524358221,"h":105263.7600081007,"l":104083.7361164878,"c":105130.2926269589,"v":479814.680691823,"t":1712120400}
+{"o":105130.2926269589,"h":106984.839872098,"l":104685.9374451632,"c":106277.507868625,"v":483862.0798792936,"t":1712124000}
+{"o":106277.507868625,"h":106726.5084391293,"l":105475.1833041538,"c":105801.6972862196,"v":368218.9190414741,"t":1712127600}
+{"o":105801.6972862196,"h":106817.4650380957,"l":105035.0045615787,"c":106315.3105411906,"v":428141.5365443233,"t":1712131200}
+{"o":106315.3105411906,"h":106787.2635550196,"l":105781.1861361776,"c":106096.2393151195,"v":393732.4907310691,"t":1712134800}
+{"o":106096.2393151195,"h":106517.2707881516,"l":104396.4885794831,"c":105129.646793369,"v":395340.7422968526,"t":1712138400}
+{"o":105129.646793369,"h":105350.2831523819,"l":103896.0046235961,"c":104731.6627563684,"v":662062.3039502153,"t":1712142000}
+{"o":104731.6627563684,"h":105417.4130430544,"l":104103.0070908458,"c":104852.2650700487,"v":742657.0114267241,"t":1712145600}
+{"o":104852.2650700487,"h":105600.1478305356,"l":104007.0980745957,"c":104295.0808801894,"v":703563.7241250252,"t":1712149200}
+{"o":104295.0808801894,"h":106899.3810446701,"l":104172.3678748514,"c":106214.3330071181,"v":700739.6227908779,"t":1712152800}
+{"o":106214.3330071181,"h":106420.5573951797,"l":104620.8280544418,"c":105394.9910565974,"v":614576.7983068342,"t":1712156400}
+{"o":105394.9910565974,"h":106482.2472360282,"l":104761.8059047589,"c":105566.1172025945,"v":692118.3544162686,"t":1712160000}
+{"o":105566.1172025945,"h":106046.3642648949,"l":104384.4443492563,"c":104748.8984571672,"v":683747.1047137529,"t":1712163600}
+{"o":104748.8984571672,"h":104892.2308616049,"l":102784.3703645458,"c":103908.3018923175,"v":595227.6665091998,"t":1712167200}
+{"o":103908.3018923175,"h":104179.0089424617,"l":102614.3521916155,"c":103516.7569859642,"v":487514.8667188497,"t":1712170800}
+{"o":103516.7569859642,"h":103652.6287680454,"l":101821.9688622256,"c":102291.4763164413,"v":610461.5907008415,"t":1712174400}
+{"o":102291.4763164413,"h":103594.6059669964,"l":101133.0500099475,"c":103203.7340395489,"v":606741.2792568712,"t":1712178000}
+{"o":103203.7340395489,"h":103959.8191673753,"l":102830.6827006472,"c":103800.8153244972,"v":486803.7557176527,"t":1712181600}
+{"o":103800.8153244972,"h":104180.9329106816,"l":102498.9980510208,"c":103144.4161141867,"v":417031.7013371204,"t":1712185200}
+{"o":103144.4161141867,"h":104495.3014072988,"l":102856.1953989754,"c":104103.6321187067,"v":482196.7974269486,"t":1712188800}
+{"o":104103.6321187067,"h":104135.7015388228,"l":102767.4767724119,"c":103557.0510253987,"v":464599.9934407229,"t":1712192400}
+{"o":103557.0510253987,"h":103713.1826104414,"l":101708.8768411893,"c":102264.745701061,"v":586674.4718597378,"t":1712196000}
+{"o":102264.745701061,"h":102768.2858282584,"l":100733.7216577957,"c":101205.776584441,"v":564472.9572496719,"t":1712199600}
+{"o":101205.776584441,"h":101628.2286748215,"l":99600.1178224436,"c":101432.7119826762,"v":547178.134416324,"t":1712203200}
+{"o":101432.7119826762,"h":102264.8411035202,"l":101122.565406607,"c":101894.9594863485,"v":451572.191451756,"t":1712206800}
+{"o":101894.9594863485,"h":102904.7592559727,"l":101700.969963232,"c":102558.6800146892,"v":318000.8344923231,"t":1712210400}
+{"o":102558.6800146892,"h":103538.888224211,"l":102270.9309422863,"c":103029.3461019249,"v":308103.2672731545,"t":1712214000}
+{"o":103029.3461019249,"h":103802.5563439695,"l":102781.3095910278,"c":103409.7731258565,"v":319884.7018131696,"t":1712217600}
+{"o":103409.7731258565,"h":103661.5156914066,"l":102240.1304830972,"c":103279.5458840828,"v":355999.3202354605,"t":1712221200}
+{"o":103279.5458840828,"h":103872.2304586041,"l":102878.9319878299,"c":103398.704352279,"v":323266.0483324282,"t":1712224800}
+{"o":103398.704352279,"h":103831.9082770413,"l":102820.049817345,"c":103358.0703344614,"v":347229.392501147,"t":1712228400}
+{"o":103358.0703344614,"h":104467.3331932559,"l":102987.1456874798,"c":103221.5059943119,"v":600925.3038919743,"t":1712232000}
+{"o":103221.5059943119,"h":106811.2249058653,"l":102943.4334227181,"c":104917.0671750032,"v":895990.315140921,"t":1712235600}
+{"o":104917.0671750032,"h":105681.9470253142,"l":104387.6252754847,"c":104930.3428128975,"v":555039.590056185,"t":1712239200}
+{"o":104930.3428128975,"h":105258.8025223771,"l":103913.1095722883,"c":104231.5430673979,"v":501116.0476026494,"t":1712242800}
+{"o":104231.5430673979,"h":105072.6136924992,"l":104103.6676032895,"c":104483.9175958659,"v":421068.5755485399,"t":1712246400}
+{"o":104483.9175958659,"h":105518.8040736505,"l":103906.1846441298,"c":105406.2859020292,"v":500637.3004927108,"t":1712250000}
+{"o":105406.2859020292,"h":106183.6306380517,"l":103419.8627922576,"c":103657.7099884828,"v":695609.5278781141,"t":1712253600}
+{"o":103657.7099884828,"h":104327.4485735664,"l":101683.0683807989,"c":103454.9978639075,"v":515930.9626756439,"t":1712257200}
+{"o":103454.9978639075,"h":103589.5650892529,"l":100738.5849861385,"c":101749.8101668623,"v":693514.2684575556,"t":1712260800}
+{"o":101749.8101668623,"h":102448.6305087077,"l":100976.2483024177,"c":101496.0883807087,"v":545432.5679701378,"t":1712264400}
+{"o":101496.0883807087,"h":102151.6632189512,"l":101132.431634496,"c":101603.0987786992,"v":408231.6176703646,"t":1712268000}
+{"o":101603.0987786992,"h":102772.9783755556,"l":101292.6482663067,"c":102606.8593305809,"v":366758.5716477447,"t":1712271600}
+{"o":102606.8593305809,"h":103178.9421527723,"l":102001.7144959913,"c":103153.1222588165,"v":388243.258357385,"t":1712275200}
+{"o":103153.1222588165,"h":103201.1686329289,"l":101089.2662538269,"c":101654.6347560433,"v":473882.6518585252,"t":1712278800}
+{"o":101654.6347560433,"h":101893.1815728044,"l":98860.8050262709,"c":99236.1462007176,"v":538312.9597517985,"t":1712282400}
+{"o":99236.1462007176,"h":100473.6056524712,"l":98912.8382738654,"c":99944.1482615594,"v":366186.1363355089,"t":1712286000}
+{"o":99944.1482615594,"h":100644.3323888782,"l":97526.71066788,"c":98554.5148406355,"v":390166.3965373354,"t":1712289600}
+{"o":98554.5148406355,"h":99982.1991360648,"l":96378.1335348086,"c":97865.1500209091,"v":566673.9800196788,"t":1712293200}
+{"o":97865.1500209091,"h":98574.759518382,"l":97248.4589031158,"c":97628.2290539489,"v":378861.7247399869,"t":1712296800}
+{"o":97628.2290539489,"h":97967.4163859809,"l":96053.2883060642,"c":97539.5392073188,"v":328399.6906478259,"t":1712300400}
+{"o":97539.5392073188,"h":98709.0052489347,"l":95742.716616094,"c":96370.0925200783,"v":365938.2249895174,"t":1712304000}
+{"o":96370.0925200783,"h":96482.8398424139,"l":95210.0389004125,"c":96125.1946322264,"v":446534.2474635507,"t":1712307600}
+{"o":96125.1946322264,"h":96482.7262529008,"l":94646.9598977671,"c":95876.0590351458,"v":425411.1404703381,"t":1712311200}
+{"o":95876.0590351458,"h":96255.214540957,"l":94240.6309488994,"c":94524.0197584537,"v":389863.3801117365,"t":1712314800}
+{"o":94524.0197584537,"h":96379.3503777061,"l":92032.3070348084,"c":96283.8486783821,"v":585285.2257971405,"t":1712318400}
+{"o":96283.8486783821,"h":99243.9214098184,"l":95098.2885369591,"c":97631.1345018932,"v":595903.8485881521,"t":1712322000}
+{"o":97631.1345018932,"h":99708.9390748878,"l":96827.5873322489,"c":98174.5865583016,"v":565931.0144288943,"t":1712325600}
+{"o":98174.5865583016,"h":98777.6957289543,"l":96076.8398997716,"c":98247.0977734005,"v":482869.7099390099,"t":1712329200}
+{"o":98247.0977734005,"h":98582.7075852762,"l":96389.6951959303,"c":97281.6868296008,"v":420579.6904725811,"t":1712332800}
+{"o":97281.6868296008,"h":97510.8190205936,"l":95701.7998445541,"c":96562.148483538,"v":375898.5659888697,"t":1712336400}
+{"o":96562.148483538,"h":97505.7954355149,"l":96105.8453567984,"c":97402.0164982852,"v":390341.6990891648,"t":1712340000}
+{"o":97402.0164982852,"h":98645.1265553691,"l":96968.9824243858,"c":97871.3019249896,"v":432325.5412892138,"t":1712343600}
+{"o":97871.3019249896,"h":98653.4653507648,"l":97625.2961953753,"c":98064.0921994786,"v":503460.6110724628,"t":1712347200}
+{"o":98064.0921994786,"h":99122.3358929243,"l":97616.336338818,"c":97626.1175751613,"v":395190.1495829082,"t":1712350800}
+{"o":97626.1175751613,"h":98027.953269142,"l":97103.0456885042,"c":97245.396886936,"v":313285.1839455844,"t":1712354400}
+{"o":97245.396886936,"h":97923.6748364677,"l":97057.8114924313,"c":97203.522375776,"v":277604.2789149527,"t":1712358000}
+{"o":97203.522375776,"h":98431.2654899413,"l":96731.1994374751,"c":97724.184966779,"v":376962.9474839777,"t":1712361600}
+{"o":97724.184966779,"h":98370.2575274471,"l":97238.2591204333,"c":97417.6760411914,"v":297057.6319243374,"t":1712365200}
+{"o":97417.6760411914,"h":97814.4405429736,"l":96689.0867636909,"c":96899.2949461233,"v":286018.3976951393,"t":1712368800}
+{"o":96899.2949461233,"h":98346.426354595,"l":96650.5869707334,"c":98066.9553306295,"v":275813.2601684953,"t":1712372400}
+{"o":98066.9553306295,"h":98252.3987631869,"l":97487.9380622425,"c":97949.4233093467,"v":271594.9667716049,"t":1712376000}
+{"o":97949.4233093467,"h":99386.8137720039,"l":97644.1493149267,"c":98958.3122941089,"v":355455.5511410601,"t":1712379600}
+{"o":98958.3122941089,"h":99346.162657479,"l":98625.6647167827,"c":99160.6978888881,"v":303829.4996185338,"t":1712383200}
+{"o":99160.6978888881,"h":99306.5019561043,"l":98292.2145383378,"c":98847.6031453882,"v":282137.4049328621,"t":1712386800}
+{"o":98847.6031453882,"h":99358.1853921052,"l":98398.3849455662,"c":99185.6060518834,"v":286174.8602497029,"t":1712390400}
+{"o":99185.6060518834,"h":99544.475802677,"l":98102.7473610329,"c":98253.5635921662,"v":288623.1460665449,"t":1712394000}
+{"o":98253.5635921662,"h":98658.2327952925,"l":97737.8515599753,"c":98173.8227010405,"v":240738.719090092,"t":1712397600}
+{"o":98173.8227010405,"h":98483.4973949424,"l":97660.2027130097,"c":97945.2371635483,"v":222830.1285795437,"t":1712401200}
+{"o":97945.2371635483,"h":98319.3474870754,"l":97219.4624837736,"c":97643.708976761,"v":243586.2000824691,"t":1712404800}
+{"o":97643.708976761,"h":97835.6740266135,"l":96249.5724575304,"c":97077.7053509297,"v":225867.17891166,"t":1712408400}
+{"o":97077.7053509297,"h":98132.963631188,"l":96603.8902862784,"c":97674.6641569947,"v":243647.3031735198,"t":1712412000}
+{"o":97674.6641569947,"h":99589.9231656633,"l":97479.3917192108,"c":98712.3841156136,"v":313820.6450635003,"t":1712415600}
+{"o":98712.3841156136,"h":99775.9131311699,"l":98451.2460638955,"c":99033.4684306868,"v":444284.3669711064,"t":1712419200}
+{"o":99033.4684306868,"h":99449.6624582141,"l":97795.7751417929,"c":98900.3012430316,"v":349988.1989165772,"t":1712422800}
+{"o":98900.3012430316,"h":99273.9695487302,"l":98204.7615292645,"c":98749.1279298182,"v":294259.4017274331,"t":1712426400}
+{"o":98749.1279298182,"h":99173.999370807,"l":98545.8771366311,"c":98895.9822664042,"v":278548.3612084679,"t":1712430000}
+{"o":98895.9822664042,"h":99293.5705291932,"l":98544.7887340504,"c":99176.2177267715,"v":304831.2210188123,"t":1712433600}
+{"o":99176.2177267715,"h":99545.5033839878,"l":98628.591061594,"c":99064.1914653782,"v":320610.6222952188,"t":1712437200}
+{"o":99064.1914653782,"h":99828.816148514,"l":98634.894739757,"c":99578.4081618035,"v":425909.9198586494,"t":1712440800}
+{"o":99578.4081618035,"h":100490.0324473101,"l":99458.0447927132,"c":99681.6450592417,"v":472917.8147868604,"t":1712444400}
+{"o":99681.6450592417,"h":99863.3867785673,"l":97818.9515326604,"c":99270.6250824955,"v":303440.198714212,"t":1712448000}
+{"o":99270.6250824955,"h":101796.9579468894,"l":99222.774158819,"c":101621.4001177487,"v":418389.7510864414,"t":1712451600}
+{"o":101621.4001177487,"h":102147.0980838373,"l":100591.9352035467,"c":100845.0841671188,"v":378679.8504675934,"t":1712455200}
+{"o":100845.0841671188,"h":101707.7047716962,"l":100555.3312907476,"c":100733.5843621012,"v":368762.7480039085,"t":1712458800}
+{"o":100733.5843621012,"h":102031.3712521049,"l":100334.8025931219,"c":100639.4509202957,"v":343145.9367356999,"t":1712462400}
+{"o":100639.4509202957,"h":101221.8183286326,"l":100358.2383123459,"c":100914.0939273239,"v":276693.7894399663,"t":1712466000}
+{"o":100914.0939273239,"h":101313.5029116684,"l":99871.8033269412,"c":100084.6719052064,"v":360398.7040375868,"t":1712469600}
+{"o":100084.6719052064,"h":100430.3804634129,"l":99856.6386770795,"c":100195.5640684184,"v":282719.1749882387,"t":1712473200}
+{"o":100195.5640684184,"h":100829.9700857715,"l":99946.962743834,"c":100392.6372529579,"v":271471.4755826058,"t":1712476800}
+{"o":100392.6372529579,"h":100682.7421891851,"l":99470.2622204977,"c":99966.409034245,"v":244824.6544298154,"t":1712480400}
+{"o":99966.409034245,"h":100665.0089511374,"l":99590.773949418,"c":100566.5591230283,"v":230318.6805231222,"t":1712484000}
+{"o":100566.5591230283,"h":101005.7768495041,"l":100121.6377816387,"c":100744.7789937056,"v":226994.9803700001,"t":1712487600}
+{"o":100744.7789937056,"h":101244.0587215884,"l":100025.6336548555,"c":100942.4767063512,"v":216695.2012186792,"t":1712491200}
+{"o":100942.4767063512,"h":101423.3920309848,"l":100678.6511174325,"c":101187.218103474,"v":323754.3138121317,"t":1712494800}
+{"o":101187.218103474,"h":101652.3214122133,"l":100579.0444333407,"c":101334.3596672651,"v":269527.5689243746,"t":1712498400}
+{"o":101334.3596672651,"h":101990.0792741866,"l":100102.0082301125,"c":100160.4731007386,"v":319732.9667653239,"t":1712502000}
+{"o":100160.4731007386,"h":101812.8625598403,"l":100089.7019950506,"c":101243.2349872313,"v":376868.981513099,"t":1712505600}
+{"o":101243.2349872313,"h":101594.3467807815,"l":100169.4750433948,"c":100412.5029291006,"v":350425.7673578372,"t":1712509200}
+{"o":100412.5029291006,"h":100719.0875830799,"l":99011.6646165421,"c":99680.4852646285,"v":409493.181421171,"t":1712512800}
+{"o":99680.4852646285,"h":100091.6937105113,"l":98942.4242143641,"c":99382.0812459584,"v":451880.7047173231,"t":1712516400}
+{"o":99382.0812459584,"h":100082.198818605,"l":98922.2806848856,"c":99653.0638722941,"v":370218.176719682,"t":1712520000}
+{"o":99653.0638722941,"h":100108.8405609106,"l":98930.7584598152,"c":99110.9262877422,"v":294932.4315392583,"t":1712523600}
+{"o":99110.9262877422,"h":100318.759799794,"l":98528.1135258044,"c":99527.3433639596,"v":290559.4242101269,"t":1712527200}
+{"o":99527.3433639596,"h":100346.387748885,"l":99315.4641432447,"c":100044.7190667797,"v":261051.9265595026,"t":1712530800}
+{"o":100044.7190667797,"h":100352.9022391411,"l":98061.776520053,"c":99124.6857464323,"v":312223.0448874986,"t":1712534400}
+{"o":99124.6857464323,"h":99986.0712961805,"l":98465.7067327508,"c":98779.1113518798,"v":266238.4338852523,"t":1712538000}
+{"o":98779.1113518798,"h":99165.6252512653,"l":98192.1059922444,"c":98435.6794525285,"v":311795.3857405398,"t":1712541600}
+{"o":98435.6794525285,"h":98874.4063166946,"l":97030.83368677,"c":98116.027415371,"v":324421.6085777877,"t":1712545200}
+{"o":98116.027415371,"h":98710.9124953633,"l":97901.718776803,"c":98135.4250669194,"v":301592.1455910362,"t":1712548800}
+{"o":98135.4250669194,"h":98884.8186912634,"l":97413.1218712422,"c":98726.7752147127,"v":285558.3844919817,"t":1712552400}
+{"o":98726.7752147127,"h":99522.4107108699,"l":98220.2513312076,"c":98627.3195855043,"v":306331.1450676559,"t":1712556000}
+{"o":98627.3195855043,"h":101071.1142375153,"l":98303.6599656874,"c":100328.4167712971,"v":471852.0398276009,"t":1712559600}
+{"o":100328.4167712971,"h":102755.3238078457,"l":100083.5511045621,"c":102353.3527424528,"v":532190.9336457343,"t":1712563200}
+{"o":102353.3527424528,"h":103405.0792636347,"l":101739.9642794056,"c":101996.3664600673,"v":425671.2802487258,"t":1712566800}
+{"o":101996.3664600673,"h":102641.3473037208,"l":101348.1232170688,"c":102094.4051274225,"v":333450.2316672222,"t":1712570400}
+{"o":102094.4051274225,"h":102344.3434858729,"l":101314.5858590796,"c":101772.3319368376,"v":283692.4628037331,"t":1712574000}
+{"o":101772.3319368376,"h":102325.9685155121,"l":100424.5454283491,"c":100561.7447607699,"v":326592.6381638771,"t":1712577600}
+{"o":100561.7447607699,"h":103381.6527239103,"l":99711.1162542981,"c":100905.9572092658,"v":457885.4607161164,"t":1712581200}
+{"o":100905.9572092658,"h":101180.5324402404,"l":98892.4021699504,"c":100606.1344129181,"v":372608.206133695,"t":1712584800}
+{"o":100606.1344129181,"h":101618.976371268,"l":100263.0889549779,"c":101149.2352226789,"v":592737.524523861,"t":1712588400}
+{"o":101149.2352226789,"h":103136.5271085518,"l":100806.925793647,"c":101211.918393421,"v":569337.1243292686,"t":1712592000}
+{"o":101211.918393421,"h":105249.7110794093,"l":100355.4813729818,"c":100699.430032772,"v":494160.1800535903,"t":1712595600}
+{"o":100699.430032772,"h":101492.8954667081,"l":100362.3116698685,"c":100460.5060737483,"v":352965.0782821475,"t":1712599200}
+{"o":100460.5060737483,"h":100795.5451319242,"l":99619.5342383222,"c":100068.4922544363,"v":392449.2181846958,"t":1712602800}
+{"o":100068.4922544363,"h":100729.7912749195,"l":99613.5240933335,"c":100356.6948266303,"v":349360.9345053649,"t":1712606400}
+{"o":100356.6948266303,"h":101271.5774450583,"l":100225.4885843271,"c":101123.1188944694,"v":328793.7520238877,"t":1712610000}
+{"o":101123.1188944694,"h":101340.078025815,"l":100425.0225040579,"c":101009.8458360386,"v":327080.3476036525,"t":1712613600}
+{"o":101009.8458360386,"h":102287.3448921336,"l":100387.2062293027,"c":100768.0346221471,"v":398555.4994520341,"t":1712617200}
+{"o":100768.0346221471,"h":101003.1306873204,"l":99468.7980230852,"c":100370.2333007055,"v":404749.6826202532,"t":1712620800}
+{"o":100370.2333007055,"h":100684.7996063233,"l":99511.9860125158,"c":99966.0401352333,"v":429728.3614464046,"t":1712624400}
+{"o":99966.0401352333,"h":100674.2957183114,"l":99612.6090360225,"c":100059.911487357,"v":354255.8403306752,"t":1712628000}
+{"o":100059.911487357,"h":100456.5415785206,"l":98268.9703419669,"c":99091.1988874552,"v":341802.2604274219,"t":1712631600}
+{"o":99091.1988874552,"h":99463.0898686728,"l":98563.5453985244,"c":99176.5539564351,"v":335123.7954575398,"t":1712635200}
+{"o":99176.5539564351,"h":100159.1529345283,"l":98916.5767153509,"c":99386.9386783138,"v":289613.9198473616,"t":1712638800}
+{"o":99386.9386783138,"h":99665.7864288631,"l":97812.8438348069,"c":98335.3666306681,"v":475496.9339505335,"t":1712642400}
+{"o":98335.3666306681,"h":98621.1393882172,"l":97450.990759295,"c":97943.8536276338,"v":525861.6809596611,"t":1712646000}
+{"o":97943.8536276338,"h":98115.2482085869,"l":95314.6767618267,"c":97746.4880483128,"v":494121.2364153977,"t":1712649600}
+{"o":97746.4880483128,"h":98334.66751978,"l":97126.8286317502,"c":97649.4740505758,"v":343650.4307138242,"t":1712653200}
+{"o":97649.4740505758,"h":98264.550601343,"l":97205.8580571475,"c":97898.6444837393,"v":293987.8209715058,"t":1712656800}
+{"o":97898.6444837393,"h":98541.9451569715,"l":97639.4375594288,"c":98170.9006531948,"v":289813.2358545386,"t":1712660400}
+{"o":98170.9006531948,"h":98457.0540748096,"l":96905.2305528596,"c":97933.4413801475,"v":291678.988816784,"t":1712664000}
+{"o":97933.4413801475,"h":98160.5010417056,"l":96583.6515433311,"c":96690.9913445334,"v":352306.3496480605,"t":1712667600}
+{"o":96690.9913445334,"h":97533.1908214863,"l":94528.1535891211,"c":95688.9367195657,"v":521445.3610554846,"t":1712671200}
+{"o":95688.9367195657,"h":96355.4378369798,"l":94141.3425175657,"c":96131.3245309066,"v":559515.4228510449,"t":1712674800}
+{"o":96131.3245309066,"h":97237.4118722296,"l":95664.7789723865,"c":96919.7019383326,"v":470987.2621553282,"t":1712678400}
+{"o":96919.7019383326,"h":98961.5775740476,"l":96490.5306506679,"c":97844.6267474609,"v":446036.9514094198,"t":1712682000}
+{"o":97844.6267474609,"h":98287.3094778043,"l":96893.0304061348,"c":97249.9231656155,"v":312132.3418188925,"t":1712685600}
+{"o":97249.9231656155,"h":97530.3895210694,"l":96656.1353520061,"c":97183.3524352616,"v":292822.2486040393,"t":1712689200}
+{"o":97183.3524352616,"h":98088.498869402,"l":96905.7237809616,"c":97520.7965325482,"v":226638.6131288732,"t":1712692800}
+{"o":97520.7965325482,"h":97784.1863298932,"l":96745.2928044852,"c":96978.3555341898,"v":191917.6687086879,"t":1712696400}
+{"o":96978.3555341898,"h":97459.270662753,"l":96376.7408589811,"c":96899.1980517513,"v":224170.8353656581,"t":1712700000}
+{"o":96899.1980517513,"h":97327.9790972913,"l":95824.0288947214,"c":96062.7950778979,"v":249292.013767943,"t":1712703600}
+{"o":96062.7950778979,"h":96473.0868523312,"l":95376.8801295618,"c":96036.5633986302,"v":229413.7480968684,"t":1712707200}
+{"o":96036.5633986302,"h":96119.2996382278,"l":94115.6525360129,"c":95851.5701565845,"v":278006.0790738173,"t":1712710800}
+{"o":95851.5701565845,"h":96411.6528870319,"l":93956.1481181461,"c":94602.6893329385,"v":335048.1790739372,"t":1712714400}
+{"o":94602.6893329385,"h":95603.9178649726,"l":94133.7709418324,"c":95486.6189380253,"v":341634.5120074128,"t":1712718000}
+{"o":95486.6189380253,"h":95865.021488566,"l":95104.9226492081,"c":95278.4567265408,"v":299945.3008485548,"t":1712721600}
+{"o":95278.4567265408,"h":95968.8857417058,"l":94720.2797184606,"c":95602.4052314173,"v":336058.3256403877,"t":1712725200}
+{"o":95602.4052314173,"h":96745.871788172,"l":95496.1627681659,"c":96138.0108720696,"v":210796.1708407369,"t":1712728800}
+{"o":96138.0108720696,"h":96821.7910135588,"l":95979.2701701554,"c":96238.0454080965,"v":235982.995808423,"t":1712732400}
+{"o":96238.0454080965,"h":96285.1191724379,"l":95066.4703452948,"c":95175.6361962467,"v":301395.5438732871,"t":1712736000}
+{"o":95175.6361962467,"h":95961.1032913955,"l":94906.6215262252,"c":95379.2552296695,"v":272407.1505841322,"t":1712739600}
+{"o":95379.2552296695,"h":95596.8671809766,"l":93770.5176452098,"c":94462.2831841986,"v":304612.2989390066,"t":1712743200}
+{"o":94462.2831841986,"h":95011.3202798456,"l":94214.4371946901,"c":94852.4138321175,"v":283414.4498060888,"t":1712746800}
+{"o":94852.4138321175,"h":95131.6869203704,"l":90444.0831400604,"c":92241.2366666364,"v":692382.2004974621,"t":1712750400}
+{"o":92241.2366666364,"h":92587.0545122368,"l":89582.3815937207,"c":92362.3808846649,"v":478458.4354684574,"t":1712754000}
+{"o":92362.3808846649,"h":94684.2571173661,"l":91829.677775736,"c":94157.281668779,"v":511541.4339822218,"t":1712757600}
+{"o":94157.281668779,"h":94390.1212613665,"l":93004.4130468958,"c":93616.4324210994,"v":370509.2877382616,"t":1712761200}
+{"o":93616.4324210994,"h":95795.9822957463,"l":92924.6509180575,"c":95623.674588438,"v":449545.7720736461,"t":1712764800}
+{"o":95623.674588438,"h":96498.6183293772,"l":93526.3011046817,"c":95327.4684513621,"v":419954.7129405387,"t":1712768400}
+{"o":95327.4684513621,"h":95414.5291772896,"l":93517.3903932572,"c":94030.0928929206,"v":382098.2584312846,"t":1712772000}
+{"o":94030.0928929206,"h":95479.8434346215,"l":93810.7455571367,"c":95331.4576608243,"v":334543.7538616842,"t":1712775600}
+{"o":95331.4576608243,"h":96017.6760707249,"l":94856.3399766326,"c":95322.0806182055,"v":313776.4032968649,"t":1712779200}
+{"o":95322.0806182055,"h":96826.255964284,"l":94978.8455741077,"c":96290.0318811445,"v":291804.9499901835,"t":1712782800}
+{"o":96290.0318811445,"h":97821.5977119249,"l":95783.9576275724,"c":96947.6011420271,"v":624009.955681461,"t":1712786400}
+{"o":96947.6011420271,"h":97524.6329184971,"l":96189.135550082,"c":96621.1151248436,"v":438106.8202370485,"t":1712790000}
+{"o":96621.1151248436,"h":96883.5367698662,"l":95471.827375454,"c":95996.4397915145,"v":389376.768827321,"t":1712793600}
+{"o":95996.4397915145,"h":96206.0779820685,"l":95348.0706585909,"c":95525.3161132862,"v":358456.4142150428,"t":1712797200}
+{"o":95525.3161132862,"h":96440.036925695,"l":95029.8962892381,"c":96153.0268765386,"v":476514.2793516175,"t":1712800800}
+{"o":96153.0268765386,"h":96442.7794194551,"l":95678.5333814969,"c":96250.7425012483,"v":375531.9207648841,"t":1712804400}
+{"o":96250.7425012483,"h":96966.407732136,"l":95630.1594635873,"c":96791.5103510426,"v":385587.1550594167,"t":1712808000}
+{"o":96791.5103510426,"h":96976.553373389,"l":96115.401017145,"c":96886.2159288983,"v":436072.0973428082,"t":1712811600}
+{"o":96886.2159288983,"h":97557.7605650888,"l":96473.5968508457,"c":97398.7332827758,"v":380718.1272228521,"t":1712815200}
+{"o":97398.7332827758,"h":98116.7708171593,"l":97066.4424929987,"c":97322.4164640719,"v":365676.4976524862,"t":1712818800}
+{"o":97322.4164640719,"h":97947.0689709754,"l":97022.2642799044,"c":97345.4661355192,"v":331675.6993671103,"t":1712822400}
+{"o":97345.4661355192,"h":97604.1635727998,"l":96279.2428346065,"c":96374.8479049221,"v":282129.1120496548,"t":1712826000}
+{"o":96374.8479049221,"h":96806.6240264345,"l":95865.783603575,"c":96014.4761187532,"v":310414.4793259304,"t":1712829600}
+{"o":96014.4761187532,"h":96346.6222198038,"l":94746.9908071313,"c":95043.9400216993,"v":344951.4964270376,"t":1712833200}
+{"o":95043.9400216993,"h":96288.5232983913,"l":94731.9107181031,"c":95720.455570409,"v":399651.4956947253,"t":1712836800}
+{"o":95720.455570409,"h":97725.3003245946,"l":95477.6260080546,"c":96367.6906123201,"v":490222.8197790714,"t":1712840400}
+{"o":96367.6906123201,"h":97037.7830165171,"l":94857.4252124657,"c":96688.3389044004,"v":496689.0654732334,"t":1712844000}
+{"o":96688.3389044004,"h":97582.9763535225,"l":94073.6818588171,"c":96595.8217424288,"v":515307.8618253566,"t":1712847600}
+{"o":96595.8217424288,"h":97804.6598957029,"l":95823.7214700555,"c":96906.4632528112,"v":408943.7424155722,"t":1712851200}
+{"o":96906.4632528112,"h":97856.9370223384,"l":96664.8258389554,"c":97355.3848718823,"v":400609.0818474078,"t":1712854800}
+{"o":97355.3848718823,"h":98276.7203657295,"l":96768.8707994246,"c":97481.2500021138,"v":465968.0500100791,"t":1712858400}
+{"o":97481.2500021138,"h":98130.7505203505,"l":97121.6879142259,"c":97338.7423321412,"v":362783.4414221118,"t":1712862000}
+{"o":97338.7423321412,"h":98057.6640776439,"l":97054.0094168271,"c":97266.2857093683,"v":376561.3498534191,"t":1712865600}
+{"o":97266.2857093683,"h":97601.2625837941,"l":95993.8858658479,"c":96198.379518429,"v":448309.4532641235,"t":1712869200}
+{"o":96198.379518429,"h":96614.3966946334,"l":95896.1379448974,"c":96366.4243526574,"v":413159.3935150885,"t":1712872800}
+{"o":96366.4243526574,"h":96544.3385522549,"l":95828.9770254555,"c":96103.7594809908,"v":400594.0817476851,"t":1712876400}
+{"o":96103.7594809908,"h":96873.6614717005,"l":95878.2031294527,"c":96625.9350945173,"v":354376.7453438835,"t":1712880000}
+{"o":96625.9350945173,"h":97180.9971740305,"l":96071.0364341312,"c":96186.8387775678,"v":388517.3877311876,"t":1712883600}
+{"o":96186.8387775678,"h":97190.5705049927,"l":95958.6399394158,"c":96507.1568660496,"v":378936.358440692,"t":1712887200}
+{"o":96507.1568660496,"h":97386.1645451238,"l":96429.1109914596,"c":97087.2586159893,"v":321275.4947000801,"t":1712890800}
+{"o":97087.2586159893,"h":97496.539921563,"l":96455.0914433378,"c":97244.7599883435,"v":318128.9549525381,"t":1712894400}
+{"o":97244.7599883435,"h":97951.3933503761,"l":96926.8481784629,"c":97916.3509225974,"v":376345.204405585,"t":1712898000}
+{"o":97916.3509225974,"h":98060.4902981109,"l":96724.5915502581,"c":97101.9629329118,"v":323824.7842033887,"t":1712901600}
+{"o":97101.9629329118,"h":97582.4006615287,"l":96286.0586260857,"c":96524.2168850041,"v":282165.2938077822,"t":1712905200}
+{"o":96524.2168850041,"h":96843.7970720311,"l":95492.5868268131,"c":96367.9416059184,"v":300327.6977764865,"t":1712908800}
+{"o":96367.9416059184,"h":96890.5458265604,"l":95764.8018334401,"c":96067.1623634401,"v":257231.1744530716,"t":1712912400}
+{"o":96067.1623634401,"h":96219.2840782296,"l":95394.597529363,"c":95907.0304365214,"v":294259.5982201382,"t":1712916000}
+{"o":95907.0304365214,"h":96569.0135147318,"l":95550.694124243,"c":96238.7002281206,"v":308692.4337234065,"t":1712919600}
+{"o":96238.7002281206,"h":96471.617672961,"l":91491.8962358306,"c":94512.7901182591,"v":394717.3576990932,"t":1712923200}
+{"o":94512.7901182591,"h":94813.3172465886,"l":91853.1464792114,"c":93434.859132381,"v":681268.8706007948,"t":1712926800}
+{"o":93434.859132381,"h":94043.5513330954,"l":92542.3911575497,"c":93237.2836639193,"v":493891.8433476713,"t":1712930400}
+{"o":93237.2836639193,"h":93991.9093237309,"l":92027.1757244078,"c":93206.7237375614,"v":458190.7578543812,"t":1712934000}
+{"o":93206.7237375614,"h":93546.8232900751,"l":91702.0896160042,"c":92441.5036490217,"v":619376.7020968548,"t":1712937600}
+{"o":92441.5036490217,"h":92789.6959806532,"l":88582.3965428728,"c":91228.49548332,"v":920698.9368013907,"t":1712941200}
+{"o":91228.49548332,"h":91228.5745040947,"l":78711.1929209417,"c":84253.1557275793,"v":1301114.7199368828,"t":1712944800}
+{"o":84253.1557275793,"h":87485.0654908803,"l":79400.1294227706,"c":83336.5792436235,"v":1018628.8791229588,"t":1712948400}
+{"o":83336.5792436235,"h":86753.2203256656,"l":82774.0058329549,"c":85128.2242425704,"v":605485.8285987531,"t":1712952000}
+{"o":85128.2242425704,"h":86490.9658812492,"l":83326.303128974,"c":84729.6901799355,"v":522027.9152722628,"t":1712955600}
+{"o":84729.6901799355,"h":85317.0505584907,"l":83306.6865686969,"c":84363.59045089,"v":551297.6443105165,"t":1712959200}
+{"o":84363.59045089,"h":86006.887467066,"l":83303.7180952892,"c":85367.9837694644,"v":469606.0793523626,"t":1712962800}
+{"o":85367.9837694644,"h":85756.4638254639,"l":84173.0273023302,"c":84437.0492244679,"v":475668.2260048667,"t":1712966400}
+{"o":84437.0492244679,"h":84567.6750275323,"l":80068.684256298,"c":81374.3619962358,"v":575019.0071738492,"t":1712970000}
+{"o":81374.3619962358,"h":83530.2259817348,"l":79507.5620307676,"c":83249.8862737442,"v":570252.7681298567,"t":1712973600}
+{"o":83249.8862737442,"h":85357.2276629206,"l":82809.5525770266,"c":84561.8225421991,"v":490911.7390000162,"t":1712977200}
+{"o":84561.8225421991,"h":86332.2073899697,"l":84233.5173529094,"c":85601.6115518179,"v":446100.9719354991,"t":1712980800}
+{"o":85601.6115518179,"h":86392.7930465801,"l":84919.0505547448,"c":85050.652264152,"v":327235.4108459913,"t":1712984400}
+{"o":85050.652264152,"h":85744.4773932056,"l":84561.4512381629,"c":85369.579231764,"v":300229.986835626,"t":1712988000}
+{"o":85369.579231764,"h":85630.1504399906,"l":83913.4182198861,"c":84209.2776982072,"v":259693.2389070086,"t":1712991600}
+{"o":84209.2776982072,"h":84789.192721339,"l":83315.5732001213,"c":83517.9909829749,"v":261335.3254184601,"t":1712995200}
+{"o":83517.9909829749,"h":84454.726652432,"l":83312.2241975202,"c":84246.4735466657,"v":321600.8020972632,"t":1712998800}
+{"o":84246.4735466657,"h":84854.4648221438,"l":83875.1952306535,"c":84702.5589053682,"v":313275.0101754339,"t":1713002400}
+{"o":84702.5589053682,"h":85501.1766453372,"l":84134.4382200946,"c":84300.4597854912,"v":320142.1527203612,"t":1713006000}
+{"o":84300.4597854912,"h":85158.2780409402,"l":83668.9460317194,"c":84672.5969751273,"v":307590.7931676332,"t":1713009600}
+{"o":84672.5969751273,"h":85303.8363754577,"l":83839.8060395061,"c":84242.2268963868,"v":322847.8373284125,"t":1713013200}
+{"o":84242.2268963868,"h":84597.7087097558,"l":83040.4133945569,"c":83547.1126170848,"v":329710.7420481417,"t":1713016800}
+{"o":83547.1126170848,"h":84591.4871347858,"l":82580.5775368049,"c":83044.9341079784,"v":451645.3748554373,"t":1713020400}
+{"o":83044.9341079784,"h":83470.7061573287,"l":80429.1127041789,"c":81127.4607865157,"v":505745.8500975942,"t":1713024000}
+{"o":81127.4607865157,"h":81169.6950410929,"l":75641.5082578673,"c":77562.4301273861,"v":1035497.6045561398,"t":1713027600}
+{"o":77562.4301273861,"h":80566.9466775231,"l":75075.6990829415,"c":79902.4239470056,"v":690845.9478574046,"t":1713031200}
+{"o":79902.4239470056,"h":80304.0161915387,"l":71205.6660234214,"c":74376.0135341128,"v":695156.3008874955,"t":1713034800}
+{"o":74376.0135341128,"h":75001.3765272293,"l":63993.5065166958,"c":69204.2809239373,"v":2045557.5223201418,"t":1713038400}
+{"o":69204.2809239373,"h":74138.4434178459,"l":65550.6825476426,"c":73895.0201134189,"v":1377346.1699867893,"t":1713042000}
+{"o":73895.0201134189,"h":79611.9206936476,"l":70302.0579836158,"c":78669.0138968469,"v":1454908.3982093148,"t":1713045600}
+{"o":78669.0138968469,"h":79157.2259155001,"l":75055.7336722793,"c":76915.3301488884,"v":1094016.6739870701,"t":1713049200}
+{"o":76915.3301488884,"h":78509.4988936655,"l":75164.6765104235,"c":76727.6664411307,"v":820917.2660027619,"t":1713052800}
+{"o":76727.6664411307,"h":78104.2448415696,"l":74826.9694906038,"c":77228.4514635022,"v":506771.7284363848,"t":1713056400}
+{"o":77228.4514635022,"h":77750.7136386641,"l":74827.7903169878,"c":74943.1371481299,"v":482946.3484716521,"t":1713060000}
+{"o":74943.1371481299,"h":78568.7253786107,"l":70714.4786670398,"c":75166.2617960028,"v":525794.7847626437,"t":1713063600}
+{"o":75166.2617960028,"h":78814.9735570132,"l":74589.6756229011,"c":78094.4377776578,"v":546854.108022369,"t":1713067200}
+{"o":78094.4377776578,"h":80071.9392403785,"l":77796.3786564936,"c":79499.1080181477,"v":569586.6546318701,"t":1713070800}
+{"o":79499.1080181477,"h":80758.9102006923,"l":78324.2122435175,"c":79765.444872194,"v":469050.9864306284,"t":1713074400}
+{"o":79765.444872194,"h":80598.2492748158,"l":79135.0042136919,"c":80251.6973975693,"v":379801.3202075419,"t":1713078000}
+{"o":80251.6973975693,"h":81099.8041214196,"l":79435.8691000813,"c":79752.8110783657,"v":424135.495332757,"t":1713081600}
+{"o":79752.8110783657,"h":80498.1630550886,"l":78311.6454033368,"c":78880.8968585977,"v":408911.0851353324,"t":1713085200}
+{"o":78880.8968585977,"h":80187.727927344,"l":78852.4366042183,"c":79437.3706068851,"v":449452.1909573888,"t":1713088800}
+{"o":79437.3706068851,"h":79742.7986650868,"l":75384.4542151311,"c":77431.6568989856,"v":389149.2052166823,"t":1713092400}
+{"o":77431.6568989856,"h":79817.2393967917,"l":76960.5621250699,"c":78910.9843026533,"v":437492.7620781802,"t":1713096000}
+{"o":78910.9843026533,"h":79928.490969707,"l":76305.873448652,"c":76823.3526520604,"v":533493.7082841435,"t":1713099600}
+{"o":76823.3526520604,"h":77920.8935197155,"l":74590.2324678101,"c":76508.0282295371,"v":598100.0974592204,"t":1713103200}
+{"o":76508.0282295371,"h":78207.492775385,"l":76134.7715858505,"c":76935.7698253835,"v":568226.9574370212,"t":1713106800}
+{"o":76935.7698253835,"h":79141.1010295627,"l":76668.1847353491,"c":77559.7964482222,"v":574135.2446355114,"t":1713110400}
+{"o":77559.7964482222,"h":78248.2431564543,"l":73431.84473834,"c":76807.3422480116,"v":851365.3251176947,"t":1713114000}
+{"o":76807.3422480116,"h":79802.5326110222,"l":76552.168890482,"c":79331.5459312665,"v":613334.382929309,"t":1713117600}
+{"o":79331.5459312665,"h":79671.3138351898,"l":78280.1278196741,"c":78973.6505471518,"v":432825.5025714876,"t":1713121200}
+{"o":78973.6505471518,"h":80066.3110713644,"l":78359.9031830975,"c":78655.9685530881,"v":457108.3263236984,"t":1713124800}
+{"o":78655.9685530881,"h":79102.7361075998,"l":77741.7999765163,"c":78891.0101443915,"v":435577.2797487822,"t":1713128400}
+{"o":78891.0101443915,"h":84266.1420463952,"l":78748.6816966145,"c":83920.0999251841,"v":764927.2966292386,"t":1713132000}
+{"o":83920.0999251841,"h":85245.6816017791,"l":83695.7744534497,"c":84481.1635356283,"v":534048.6422429708,"t":1713135600}
+{"o":84481.1635356283,"h":84481.1635356283,"l":82298.2210764983,"c":82868.4571420013,"v":457298.1618449016,"t":1713139200}
+{"o":82868.4571420013,"h":83412.0199305795,"l":81987.4523597728,"c":82729.9386571008,"v":410028.2248456255,"t":1713142800}
+{"o":82729.9386571008,"h":83007.767367815,"l":81644.289988152,"c":81989.9841454678,"v":347784.877426221,"t":1713146400}
+{"o":81989.9841454678,"h":83160.2904309514,"l":81751.9623683451,"c":82524.3979788135,"v":336623.5996630729,"t":1713150000}
+{"o":82524.3979788135,"h":82932.6130400077,"l":80868.2739688573,"c":82612.7419411057,"v":366272.586947425,"t":1713153600}
+{"o":82612.7419411057,"h":84718.3783199294,"l":81756.5843505341,"c":84629.0977967605,"v":362883.3982750463,"t":1713157200}
+{"o":84629.0977967605,"h":87401.1558728368,"l":84175.3722607948,"c":86726.9962857401,"v":616045.6001248978,"t":1713160800}
+{"o":86726.9962857401,"h":87244.6235850699,"l":85779.1786297313,"c":85847.5106589063,"v":469203.1794432961,"t":1713164400}
+{"o":85847.5106589063,"h":86492.7486564506,"l":85170.7418190197,"c":85425.4410004812,"v":385455.9737046023,"t":1713168000}
+{"o":85425.4410004812,"h":86386.1703604877,"l":84843.9753630432,"c":85904.4000746271,"v":340800.273798642,"t":1713171600}
+{"o":85904.4000746271,"h":86453.3044806467,"l":85471.0665037549,"c":85609.2252862391,"v":298167.4339033788,"t":1713175200}
+{"o":85609.2252862391,"h":85951.0962366298,"l":84095.9254758926,"c":84176.6385060937,"v":319659.3859454776,"t":1713178800}
+{"o":84176.6385060937,"h":84795.4389395641,"l":83244.8237105333,"c":84198.0934469066,"v":393982.1615063759,"t":1713182400}
+{"o":84198.0934469066,"h":85545.2571259301,"l":82714.8511819571,"c":83318.983220674,"v":427784.8467078072,"t":1713186000}
+{"o":83318.983220674,"h":84952.5249809684,"l":79384.6824442817,"c":80734.1212450602,"v":764189.0551943263,"t":1713189600}
+{"o":80734.1212450602,"h":82287.1483204482,"l":78544.595595343,"c":79925.315421275,"v":849727.2647308587,"t":1713193200}
+{"o":79925.315421275,"h":81288.2282764261,"l":75154.3031079106,"c":77936.0888121905,"v":660135.0600577954,"t":1713196800}
+{"o":77936.0888121905,"h":79556.4538297804,"l":75224.2047984635,"c":77550.6580475787,"v":726072.7829501361,"t":1713200400}
+{"o":77550.6580475787,"h":78088.4426382463,"l":72655.7477545668,"c":75333.7055190986,"v":706714.1960014199,"t":1713204000}
+{"o":75333.7055190986,"h":77594.9448531827,"l":73061.6115205378,"c":76891.8707990777,"v":723091.0666332482,"t":1713207600}
+{"o":76891.8707990777,"h":77780.3496355624,"l":75640.3256511333,"c":75859.6889544313,"v":481171.9538224033,"t":1713211200}
+{"o":75859.6889544313,"h":77274.1706538492,"l":75010.1081846189,"c":76968.5157076472,"v":391320.715308251,"t":1713214800}
+{"o":76968.5157076472,"h":78289.1746879127,"l":75706.3201165336,"c":77960.4233064299,"v":419608.040425477,"t":1713218400}
+{"o":77960.4233064299,"h":78096.4117628799,"l":76207.1468388769,"c":77180.8275594547,"v":305568.3707186901,"t":1713222000}
+{"o":77180.8275594547,"h":77480.2045623747,"l":75470.9764181284,"c":76618.4886443752,"v":429807.1596723776,"t":1713225600}
+{"o":76618.4886443752,"h":78370.2382704075,"l":75758.8246909816,"c":76752.8549879739,"v":487114.1330404128,"t":1713229200}
+{"o":76752.8549879739,"h":77298.0542055214,"l":75635.2542905262,"c":76783.8529328692,"v":402400.6985153111,"t":1713232800}
+{"o":76783.8529328692,"h":77246.0470524067,"l":74480.705358874,"c":74998.8450251344,"v":430640.3609751723,"t":1713236400}
+{"o":74998.8450251344,"h":75484.7488896235,"l":71025.4344330409,"c":73634.0880791553,"v":684855.4892759825,"t":1713240000}
+{"o":73634.0880791553,"h":75003.1758056323,"l":73370.1892908054,"c":74495.9876162136,"v":430455.2974378909,"t":1713243600}
+{"o":74495.9876162136,"h":76142.459300947,"l":73545.0594032436,"c":75710.2201455619,"v":408007.4914068533,"t":1713247200}
+{"o":75710.2201455619,"h":77487.0462315416,"l":75515.3410612832,"c":76851.4095712646,"v":373349.8103146928,"t":1713250800}
+{"o":76851.4095712646,"h":76958.2796976736,"l":75886.8631435,"c":76232.3379605184,"v":322451.0747988477,"t":1713254400}
+{"o":76232.3379605184,"h":77126.8186984055,"l":75331.6151163378,"c":75749.4597608359,"v":305515.1559630442,"t":1713258000}
+{"o":75749.4597608359,"h":75981.2225660572,"l":72440.3599046908,"c":74335.4567980793,"v":625303.3824926529,"t":1713261600}
+{"o":74335.4567980793,"h":76203.6667660502,"l":73617.1494028128,"c":75830.0324792632,"v":594792.3780789521,"t":1713265200}
+{"o":75830.0324792632,"h":75916.7596916332,"l":74041.7555751979,"c":74444.620516663,"v":504797.1213341256,"t":1713268800}
+{"o":74444.620516663,"h":74704.0133829343,"l":71256.9400585385,"c":73556.0221162306,"v":715859.7341861255,"t":1713272400}
+{"o":73556.0221162306,"h":75040.476268092,"l":72751.3268811066,"c":73049.6908826127,"v":729410.0414732902,"t":1713276000}
+{"o":73049.6908826127,"h":73762.9560826643,"l":70951.627255756,"c":71172.6653073955,"v":737844.3990981845,"t":1713279600}
+{"o":71172.6653073955,"h":73758.5662483149,"l":70068.907957985,"c":73561.0691406155,"v":744973.9742225109,"t":1713283200}
+{"o":73561.0691406155,"h":76890.8350153464,"l":73158.6164372862,"c":73691.1786159063,"v":691253.2566279676,"t":1713286800}
+{"o":73691.1786159063,"h":75135.1318560966,"l":73303.3775141303,"c":74676.8990080894,"v":659861.3749518868,"t":1713290400}
+{"o":74676.8990080894,"h":75150.2047150653,"l":73300.6606641158,"c":73674.3231724031,"v":460291.7210780664,"t":1713294000}
+{"o":73674.3231724031,"h":74843.4722362436,"l":73251.1210518752,"c":74744.7728911798,"v":364268.798230712,"t":1713297600}
+{"o":74744.7728911798,"h":77160.1846472706,"l":74413.0779221988,"c":76475.4516591794,"v":481523.2871975361,"t":1713301200}
+{"o":76475.4516591794,"h":76964.0598645489,"l":75759.9914869308,"c":76717.4447596706,"v":454469.4777354081,"t":1713304800}
+{"o":76717.4447596706,"h":76942.4184995786,"l":75814.7719506207,"c":75976.4423746189,"v":382354.9778329089,"t":1713308400}
+{"o":75976.4423746189,"h":77463.05292854,"l":75469.107388232,"c":76582.6435951401,"v":362628.3343120496,"t":1713312000}
+{"o":76582.6435951401,"h":76824.0304305613,"l":75173.1796658982,"c":76420.2667100766,"v":386718.3831492258,"t":1713315600}
+{"o":76420.2667100766,"h":76667.0920744725,"l":75367.5920370595,"c":76326.139038447,"v":372197.195958973,"t":1713319200}
+{"o":76326.139038447,"h":76787.9349189975,"l":76024.996083705,"c":76589.3828362974,"v":283632.0537862888,"t":1713322800}
+{"o":76589.3828362974,"h":79565.5275961365,"l":76119.9189131492,"c":78810.407907766,"v":432634.6627682022,"t":1713326400}
+{"o":78810.407907766,"h":79234.5192718662,"l":77584.7618145611,"c":77769.4335144803,"v":545047.2405821987,"t":1713330000}
+{"o":77769.4335144803,"h":78620.1801451089,"l":77190.238738358,"c":78266.0571487955,"v":322605.9064500061,"t":1713333600}
+{"o":78266.0571487955,"h":78499.5271827836,"l":77084.7907519847,"c":77784.1315138495,"v":320702.309219853,"t":1713337200}
+{"o":77784.1315138495,"h":78192.0052379198,"l":76760.7811440456,"c":77336.4754070302,"v":302693.6081191055,"t":1713340800}
+{"o":77336.4754070302,"h":77972.618407211,"l":77061.4646470119,"c":77531.3806170448,"v":258475.2606342333,"t":1713344400}
+{"o":77531.3806170448,"h":77573.561804228,"l":76003.511626308,"c":76179.7900328405,"v":295059.4729951971,"t":1713348000}
+{"o":76179.7900328405,"h":76708.9772143266,"l":74774.89250783,"c":74844.8994042368,"v":326720.6221798515,"t":1713351600}
+{"o":74844.8994042368,"h":75349.8532024735,"l":72887.2057709951,"c":73687.2901468548,"v":465679.0017669807,"t":1713355200}
+{"o":73687.2901468548,"h":75347.828400499,"l":73379.086481832,"c":74559.0212827572,"v":459972.617144022,"t":1713358800}
+{"o":74559.0212827572,"h":74623.8477931977,"l":71649.9696783299,"c":73305.3773439873,"v":886943.5829721757,"t":1713362400}
+{"o":73305.3773439873,"h":73563.3354771664,"l":70984.2421680363,"c":71761.999235754,"v":865701.9316827902,"t":1713366000}
+{"o":71761.999235754,"h":73315.7251444971,"l":70690.0444804512,"c":71489.9703740712,"v":730672.6060309621,"t":1713369600}
+{"o":71489.9703740712,"h":74178.4891837112,"l":71387.2842798379,"c":73849.1609105316,"v":525562.1256990272,"t":1713373200}
+{"o":73849.1609105316,"h":76874.7243098046,"l":73494.7080268575,"c":75544.3035916627,"v":705828.6854560752,"t":1713376800}
+{"o":75544.3035916627,"h":75628.0927772147,"l":73947.2288903142,"c":74950.108790267,"v":415691.2986604889,"t":1713380400}
+{"o":74950.108790267,"h":76067.8907189719,"l":74085.1271734898,"c":74372.7192121952,"v":447041.103409173,"t":1713384000}
+{"o":74372.7192121952,"h":76820.9233764284,"l":74313.7165219994,"c":75300.1927253136,"v":466633.1323214824,"t":1713387600}
+{"o":75300.1927253136,"h":75539.4846770746,"l":74549.3898466068,"c":75053.3913281215,"v":344467.4721597774,"t":1713391200}
+{"o":75053.3913281215,"h":75374.4219702468,"l":72741.9012935281,"c":73442.4769670513,"v":408985.7742606053,"t":1713394800}
+{"o":73442.4769670513,"h":74108.0730978679,"l":72251.825679219,"c":73674.1337414256,"v":465563.6499205359,"t":1713398400}
+{"o":73674.1337414256,"h":74724.0831650143,"l":73424.6031336606,"c":74390.3938384279,"v":436511.6845951354,"t":1713402000}
+{"o":74390.3938384279,"h":75129.608636371,"l":73537.6740147353,"c":74719.9439300267,"v":409495.0909902726,"t":1713405600}
+{"o":74719.9439300267,"h":76158.1114342385,"l":74506.5075760394,"c":75570.2800133005,"v":393341.7563250946,"t":1713409200}
+{"o":75570.2800133005,"h":76289.749132724,"l":74783.4354030751,"c":74875.311675086,"v":317625.1867607132,"t":1713412800}
+{"o":74875.311675086,"h":75860.5589601048,"l":73912.6781323745,"c":74189.6409202994,"v":350877.6387761604,"t":1713416400}
+{"o":74189.6409202994,"h":74416.2198564989,"l":72202.6035212091,"c":73064.9848265913,"v":351622.1450925994,"t":1713420000}
+{"o":73064.9848265913,"h":73464.9928232212,"l":71823.6101383774,"c":72095.8282056062,"v":484118.699390528,"t":1713423600}
+{"o":72095.8282056062,"h":73161.6993679817,"l":71149.1389550902,"c":72577.6399417592,"v":374361.8201169322,"t":1713427200}
+{"o":72577.6399417592,"h":73417.2669026686,"l":72192.7251467066,"c":72962.5967523492,"v":315533.0744262657,"t":1713430800}
+{"o":72962.5967523492,"h":74643.6513239987,"l":72733.0592534573,"c":74296.8274695998,"v":312143.172788978,"t":1713434400}
+{"o":74296.8274695998,"h":76649.1855675726,"l":74216.7145521964,"c":75703.5938201527,"v":488162.9361085122,"t":1713438000}
+{"o":75703.5938201527,"h":76077.7310215441,"l":73613.8624961821,"c":74253.2321006586,"v":378663.9065129234,"t":1713441600}
+{"o":74253.2321006586,"h":75233.169542153,"l":73620.2674555059,"c":74947.9886460418,"v":422039.042263229,"t":1713445200}
+{"o":74947.9886460418,"h":77919.5160601348,"l":74307.8643231104,"c":77357.1934276025,"v":652353.3702376384,"t":1713448800}
+{"o":77357.1934276025,"h":78874.1016339972,"l":77110.8560008155,"c":77672.0512889435,"v":570378.2843419776,"t":1713452400}
+{"o":77672.0512889435,"h":78963.0523456081,"l":77220.3121136051,"c":77741.4147660848,"v":515973.2355639433,"t":1713456000}
+{"o":77741.4147660848,"h":78001.9735387307,"l":76113.1554755409,"c":76358.3513955151,"v":424399.9685956915,"t":1713459600}
+{"o":76358.3513955151,"h":77545.6209944201,"l":75583.9708909512,"c":77473.1030663544,"v":424704.3443189972,"t":1713463200}
+{"o":77473.1030663544,"h":78530.7931133934,"l":77217.4924375462,"c":78229.9389750368,"v":349472.7115840413,"t":1713466800}
+{"o":78229.9389750368,"h":78598.5351957791,"l":77805.8389937173,"c":78186.5283549008,"v":315901.0752826205,"t":1713470400}
+{"o":78186.5283549008,"h":79082.4872830033,"l":77881.834632253,"c":78448.7923676666,"v":335993.301612909,"t":1713474000}
+{"o":78448.7923676666,"h":80242.2174393856,"l":78142.1962164074,"c":79688.2737708643,"v":417364.8136475046,"t":1713477600}
+{"o":79688.2737708643,"h":80169.9667412235,"l":79056.6322662225,"c":79204.6552032591,"v":314456.4572736385,"t":1713481200}
+{"o":79204.6552032591,"h":79456.0041566392,"l":76960.3382442217,"c":77084.6695199321,"v":370153.9155836503,"t":1713484800}
+{"o":77084.6695199321,"h":77351.1704258808,"l":72381.8646336403,"c":73656.333074193,"v":901530.1892131292,"t":1713488400}
+{"o":73656.333074193,"h":74245.9266587756,"l":70212.2916035032,"c":74045.5636680568,"v":1152533.0436428897,"t":1713492000}
+{"o":74045.5636680568,"h":76250.2898224453,"l":73731.0225101222,"c":76097.9431924283,"v":799956.2619702454,"t":1713495600}
+{"o":76097.9431924283,"h":78446.4775420529,"l":75882.8673500224,"c":77748.8696124066,"v":596129.4713650664,"t":1713499200}
+{"o":77748.8696124066,"h":78481.0036571987,"l":76356.6315665727,"c":77492.5179618456,"v":488440.2804985644,"t":1713502800}
+{"o":77492.5179618456,"h":81501.3046188122,"l":76637.27525032,"c":80861.4219491078,"v":649990.5659045799,"t":1713506400}
+{"o":80861.4219491078,"h":81868.5338522456,"l":79492.8034582022,"c":79894.6579446969,"v":577583.4835150483,"t":1713510000}
+{"o":79894.6579446969,"h":81179.2715634064,"l":79628.2181347796,"c":80440.2526010319,"v":475353.1645663497,"t":1713513600}
+{"o":80440.2526010319,"h":80777.4933505428,"l":79680.2698276873,"c":80047.4671113961,"v":347235.0452411236,"t":1713517200}
+{"o":80047.4671113961,"h":81129.6754937177,"l":79793.9556124762,"c":80775.5376173444,"v":381244.4026588744,"t":1713520800}
+{"o":80775.5376173444,"h":81383.1256204948,"l":80426.27758507,"c":80545.5636989291,"v":390772.5572082713,"t":1713524400}
+{"o":80545.5636989291,"h":81054.9194356877,"l":79770.4997272073,"c":80280.4244748735,"v":444354.9073410277,"t":1713528000}
+{"o":80280.4244748735,"h":80837.9410387896,"l":79650.067100863,"c":80472.0123913021,"v":451873.6677071032,"t":1713531600}
+{"o":80472.0123913021,"h":81822.5569300541,"l":78715.1633735445,"c":81182.2497402445,"v":495051.9188543168,"t":1713535200}
+{"o":81182.2497402445,"h":82422.9233861869,"l":80715.6612675913,"c":81517.4875468819,"v":449721.1448740478,"t":1713538800}
+{"o":81517.4875468819,"h":82300.7080585305,"l":80108.2618931828,"c":81233.2403078036,"v":560326.7344234071,"t":1713542400}
+{"o":81233.2403078036,"h":81894.9737535572,"l":80602.0029429375,"c":81603.3272018367,"v":409616.3158919667,"t":1713546000}
+{"o":81603.3272018367,"h":81665.3972920753,"l":80497.6870105892,"c":80711.5394737975,"v":299820.5662146746,"t":1713549600}
+{"o":80711.5394737975,"h":81298.5990292237,"l":80404.9163158424,"c":81099.16569202,"v":279358.4275881654,"t":1713553200}
+{"o":81099.16569202,"h":81174.0098593453,"l":79436.0793428111,"c":79733.0268148803,"v":367011.438575991,"t":1713556800}
+{"o":79733.0268148803,"h":80770.5536119572,"l":79654.113439238,"c":80526.5966715712,"v":287598.758495897,"t":1713560400}
+{"o":80526.5966715712,"h":81676.5766982755,"l":79781.0670186041,"c":80083.5810101982,"v":279718.2741410245,"t":1713564000}
+{"o":80083.5810101982,"h":80334.4316755879,"l":78097.2915508511,"c":79389.0701466707,"v":476403.0054871532,"t":1713567600}
+{"o":79389.0701466707,"h":80666.4872745765,"l":78302.1369041166,"c":78493.0356507058,"v":474174.391523924,"t":1713571200}
+{"o":78493.0356507058,"h":79572.8139451541,"l":77840.0024398934,"c":79183.3812197616,"v":337699.4531188287,"t":1713574800}
+{"o":79183.3812197616,"h":80062.414907678,"l":78820.3796406102,"c":79522.4612195361,"v":294889.8829891281,"t":1713578400}
+{"o":79522.4612195361,"h":79764.3330560461,"l":79118.5154703707,"c":79371.1005469657,"v":222746.1790676975,"t":1713582000}
+{"o":79371.1005469657,"h":80816.1189998498,"l":78959.5546196714,"c":80704.46369324,"v":257405.5863379138,"t":1713585600}
+{"o":80704.46369324,"h":80857.8832604769,"l":79769.0368436674,"c":80108.5822018631,"v":314726.4566473659,"t":1713589200}
+{"o":80108.5822018631,"h":80834.614239244,"l":79600.7683275782,"c":80266.1906748104,"v":218937.6522180628,"t":1713592800}
+{"o":80266.1906748104,"h":80617.3095419481,"l":79883.9734259927,"c":80011.1182739431,"v":184996.9053177467,"t":1713596400}
+{"o":80011.1182739431,"h":80336.8752000458,"l":79149.1455189189,"c":79380.8631253292,"v":207895.9606224756,"t":1713600000}
+{"o":79380.8631253292,"h":79565.908044908,"l":78094.211444666,"c":78620.6027839025,"v":264464.9634160139,"t":1713603600}
+{"o":78620.6027839025,"h":79077.1842212358,"l":78120.7556024823,"c":78813.8724231388,"v":253443.6823630869,"t":1713607200}
+{"o":78813.8724231388,"h":79242.5451839058,"l":78489.01839895,"c":78895.3724660147,"v":203107.7843848726,"t":1713610800}
+{"o":78895.3724660147,"h":79732.1892129428,"l":78577.2773360182,"c":79347.433113892,"v":217825.281212581,"t":1713614400}
+{"o":79347.433113892,"h":79945.4386345268,"l":79268.1823923723,"c":79444.9933860732,"v":267867.7865837935,"t":1713618000}
+{"o":79444.9933860732,"h":79932.2548704274,"l":79107.592280349,"c":79652.8590131502,"v":226996.2691306739,"t":1713621600}
+{"o":79652.8590131502,"h":82227.1831396169,"l":79213.2013270894,"c":82116.8927470129,"v":345533.5685664486,"t":1713625200}
+{"o":82116.8927470129,"h":82667.2362805951,"l":81572.4717484152,"c":82250.8386967151,"v":505951.5177773365,"t":1713628800}
+{"o":82250.8386967151,"h":84295.7865479242,"l":82182.693675793,"c":84008.2111129886,"v":535145.5399038843,"t":1713632400}
+{"o":84008.2111129886,"h":84714.0346237313,"l":83373.7072683798,"c":83971.6187535204,"v":387363.1013315722,"t":1713636000}
+{"o":83971.6187535204,"h":84685.3725016328,"l":83586.9042734761,"c":84293.1011036966,"v":340042.044082202,"t":1713639600}
+{"o":84293.1011036966,"h":84977.5850107172,"l":83910.4455105804,"c":84379.7085354421,"v":405820.6748062154,"t":1713643200}
+{"o":84379.7085354421,"h":84707.1325737493,"l":83797.5903808692,"c":84045.6897245759,"v":275256.593144941,"t":1713646800}
+{"o":84045.6897245759,"h":84213.892229775,"l":83176.0020625016,"c":83246.3687442148,"v":252341.284784655,"t":1713650400}
+{"o":83246.3687442148,"h":84459.0576402051,"l":83140.2710816932,"c":84290.5465682751,"v":275683.9639396133,"t":1713654000}
+{"o":84290.5465682751,"h":84344.4707460649,"l":82544.7754723833,"c":82847.0544245616,"v":288602.8217692015,"t":1713657600}
+{"o":82847.0544245616,"h":83899.3969139116,"l":82836.9752847781,"c":83350.8848349098,"v":284947.0110786507,"t":1713661200}
+{"o":83350.8848349098,"h":84798.5949388719,"l":83145.9912108634,"c":84757.6259731133,"v":312941.3320722718,"t":1713664800}
+{"o":84757.6259731133,"h":85623.4553286904,"l":83785.9793224558,"c":83978.7467364784,"v":285516.8493505552,"t":1713668400}
+{"o":83978.7467364784,"h":84377.0927907551,"l":83558.2077000708,"c":84162.7449840477,"v":216496.4236926039,"t":1713672000}
+{"o":84162.7449840477,"h":84650.5609782662,"l":83577.019613111,"c":83864.9348863241,"v":355192.6788405213,"t":1713675600}
+{"o":83864.9348863241,"h":84646.2567448763,"l":83641.2109930656,"c":84231.0901774792,"v":254596.3307824193,"t":1713679200}
+{"o":84231.0901774792,"h":84522.6811068706,"l":83705.3997836645,"c":84231.9516396518,"v":193615.1937114109,"t":1713682800}
+{"o":84231.9516396518,"h":85109.8501288304,"l":84117.4052173997,"c":84515.4437506123,"v":209727.8039736763,"t":1713686400}
+{"o":84515.4437506123,"h":84918.9151659877,"l":84084.5420020871,"c":84225.8317436789,"v":233264.482442673,"t":1713690000}
+{"o":84225.8317436789,"h":84500.4496070637,"l":83373.7454410436,"c":84147.004540733,"v":291592.9010704588,"t":1713693600}
+{"o":84147.004540733,"h":85011.5417114042,"l":83895.5234357081,"c":84418.9525305,"v":309246.068118265,"t":1713697200}
+{"o":84418.9525305,"h":84567.5931815154,"l":83455.3353691137,"c":83657.595831747,"v":260645.1240912423,"t":1713700800}
+{"o":83657.595831747,"h":84139.4387850788,"l":82807.4039393408,"c":83069.7760709606,"v":336176.9968126808,"t":1713704400}
+{"o":83069.7760709606,"h":83688.307814426,"l":82814.9350275155,"c":83116.5949955905,"v":290449.8963647134,"t":1713708000}
+{"o":83116.5949955905,"h":84137.9825007939,"l":82960.2923098677,"c":83696.5267074014,"v":288551.2856878344,"t":1713711600}
+{"o":83696.5267074014,"h":83932.335541422,"l":81383.4931286094,"c":82436.2694153617,"v":466849.0084808441,"t":1713715200}
+{"o":82436.2694153617,"h":83167.7813199376,"l":82033.1445469687,"c":83002.5892816334,"v":275078.2799058381,"t":1713718800}
+{"o":83002.5892816334,"h":83166.7220759737,"l":82538.767189228,"c":82811.9476689116,"v":271419.7631040406,"t":1713722400}
+{"o":82811.9476689116,"h":83264.1732732695,"l":82481.003430302,"c":82481.003430302,"v":314263.0081213821,"t":1713726000}
+{"o":82481.003430302,"h":83261.603852887,"l":82173.3834050835,"c":83172.3024986105,"v":347434.0069279847,"t":1713729600}
+{"o":83172.3024986105,"h":84095.28703443,"l":82099.6089077506,"c":83022.192258007,"v":355732.5276305946,"t":1713733200}
+{"o":83022.192258007,"h":83891.1278472129,"l":82745.1364382074,"c":83034.6548094481,"v":304934.1354142224,"t":1713736800}
+{"o":83034.6548094481,"h":83350.9952195828,"l":82550.8875400949,"c":82969.37343715,"v":260560.8322578573,"t":1713740400}
+{"o":82969.37343715,"h":83880.1128468957,"l":82694.9994307715,"c":83040.7654163843,"v":269083.84799993,"t":1713744000}
+{"o":83040.7654163843,"h":84398.1078951068,"l":82527.2991555218,"c":82527.2991555218,"v":355947.9397039328,"t":1713747600}
+{"o":82527.2991555218,"h":82808.548050886,"l":81771.3268024927,"c":82172.9899663335,"v":342000.8932391491,"t":1713751200}
+{"o":82172.9899663335,"h":84403.1129245503,"l":82078.1813362125,"c":83772.1116128062,"v":299490.7995962728,"t":1713754800}
+{"o":83772.1116128062,"h":84654.0754903914,"l":83586.8837693564,"c":84167.0210740636,"v":297241.1849041387,"t":1713758400}
+{"o":84167.0210740636,"h":85463.5179791691,"l":84004.3038489413,"c":85408.3594543599,"v":251441.2370948133,"t":1713762000}
+{"o":85408.3594543599,"h":87281.8321051215,"l":85231.410974775,"c":86344.2339900144,"v":429280.9860857159,"t":1713765600}
+{"o":86344.2339900144,"h":86969.6746276539,"l":85575.2280454275,"c":85578.6515019863,"v":330641.5687011236,"t":1713769200}
+{"o":85578.6515019863,"h":86035.4481593248,"l":84908.6379935848,"c":85078.7455370966,"v":305913.4206455367,"t":1713772800}
+{"o":85078.7455370966,"h":85846.5488823586,"l":84874.7716182897,"c":85815.9334324425,"v":253498.479784351,"t":1713776400}
+{"o":85815.9334324425,"h":86286.3197484762,"l":85568.9148604262,"c":85922.7481562121,"v":285982.3980565427,"t":1713780000}
+{"o":85922.7481562121,"h":86086.1323318979,"l":85002.2918031001,"c":85462.3819368483,"v":279274.031050755,"t":1713783600}
+{"o":85462.3819368483,"h":86351.4615707659,"l":85395.2950651387,"c":85970.180968692,"v":359558.0472683097,"t":1713787200}
+{"o":85970.180968692,"h":86420.862964474,"l":85253.4166016582,"c":86038.3968035572,"v":432568.2120225175,"t":1713790800}
+{"o":86038.3968035572,"h":86450.1349989132,"l":85317.0363282348,"c":85551.4605947099,"v":904142.4545864754,"t":1713794400}
+{"o":85551.4605947099,"h":85801.6949150785,"l":84561.0493573621,"c":85533.3412623245,"v":1965117.5336188411,"t":1713798000}
+{"o":85533.3412623245,"h":86409.684974671,"l":84581.4630835403,"c":85603.6617181186,"v":1450526.6916329397,"t":1713801600}
+{"o":85603.6617181186,"h":87086.4385375138,"l":85289.7564352619,"c":86444.1132690336,"v":1078543.496209017,"t":1713805200}
+{"o":86444.1132690336,"h":86701.9156187328,"l":85774.0512978017,"c":85908.4807842321,"v":818936.6076877922,"t":1713808800}
+{"o":85908.4807842321,"h":86319.9404934641,"l":85432.0263087791,"c":86158.3759503273,"v":406256.5591433957,"t":1713812400}
+{"o":86158.3759503273,"h":86781.8608652888,"l":85868.5941234249,"c":86313.5637471591,"v":356174.8477916809,"t":1713816000}
+{"o":86313.5637471591,"h":86870.0076574833,"l":85972.5199334119,"c":86744.8011457053,"v":402111.4788343905,"t":1713819600}
+{"o":86744.8011457053,"h":88399.1689658992,"l":86530.2299687345,"c":88054.0788304385,"v":412629.6508134464,"t":1713823200}
+{"o":88054.0788304385,"h":88427.2911470775,"l":87293.6092774844,"c":87489.0186059555,"v":404039.5133132153,"t":1713826800}
+{"o":87489.0186059555,"h":88805.9368148188,"l":87295.2144896476,"c":88596.5947231309,"v":395479.1849457643,"t":1713830400}
+{"o":88596.5947231309,"h":88770.1251851615,"l":87697.2434475413,"c":87916.3064249757,"v":425663.0251489971,"t":1713834000}
+{"o":87916.3064249757,"h":88426.4700080949,"l":87328.3014016296,"c":87525.1744035849,"v":406019.4260208644,"t":1713837600}
+{"o":87525.1744035849,"h":87976.4584308682,"l":86657.3069620683,"c":86667.1745372643,"v":413517.4601956417,"t":1713841200}
+{"o":58500.5353770007,"h":58839.6820383773,"l":58332.6259723202,"c":58500.5353770007,"v":254708.9053018839,"t":1706644800}
+{"o":58500.5353770007,"h":58577.7984814625,"l":58064.8870074264,"c":58080.6161494854,"v":243359.4251258274,"t":1706648400}
+{"o":58080.6161494854,"h":58236.0582136203,"l":57585.3100041125,"c":57585.3100041125,"v":253265.2045046069,"t":1706652000}
+{"o":57585.3100041125,"h":57859.3678212702,"l":56257.8283794088,"c":56447.3236758939,"v":446653.4452346667,"t":1706655600}
+{"o":56447.3236758939,"h":56747.6123715123,"l":55005.2515638648,"c":56057.1808816074,"v":670123.3486197024,"t":1706659200}
+{"o":56057.1808816074,"h":56390.5002053936,"l":55407.087807491,"c":55846.6856933926,"v":371207.5218489452,"t":1706662800}
+{"o":55846.6856933926,"h":56221.7978266018,"l":55495.9320988493,"c":55943.3485175578,"v":322986.2033315551,"t":1706666400}
+{"o":55943.3485175578,"h":56414.1757233105,"l":55846.8511460473,"c":56326.4664238617,"v":222325.6665220621,"t":1706670000}
+{"o":56326.4664238617,"h":56326.4664238617,"l":55767.5483742792,"c":56132.8042552599,"v":243060.5723767517,"t":1706673600}
+{"o":56132.8042552599,"h":56681.8730487309,"l":56077.1717881298,"c":56274.4455533527,"v":269591.0526221259,"t":1706677200}
+{"o":56274.4455533527,"h":56382.4053699956,"l":55619.6578734814,"c":55903.4517784126,"v":241828.7711431718,"t":1706680800}
+{"o":55903.4517784126,"h":56660.0974892503,"l":55784.0164445483,"c":56580.7715183763,"v":226994.441033608,"t":1706684400}
+{"o":56580.7715183763,"h":56740.0288615519,"l":56191.0176383261,"c":56304.3553573888,"v":249765.1447554036,"t":1706688000}
+{"o":56304.3553573888,"h":56307.4525770631,"l":55214.2527767874,"c":55258.3262755789,"v":294952.8326217551,"t":1706691600}
+{"o":55258.3262755789,"h":55519.031337553,"l":54374.050349416,"c":54374.050349416,"v":426690.0097567801,"t":1706695200}
+{"o":54374.050349416,"h":55286.0608464599,"l":54226.5969491208,"c":55202.7764990566,"v":292557.0559021994,"t":1706698800}
+{"o":55202.7764990566,"h":55662.8035574985,"l":55045.123129671,"c":55398.904292182,"v":273077.6631549939,"t":1706702400}
+{"o":55398.904292182,"h":56032.0510036127,"l":55016.7299733007,"c":55384.9846457317,"v":473994.8237963589,"t":1706706000}
+{"o":55384.9846457317,"h":55544.6866832106,"l":54540.6714233545,"c":54986.7875984054,"v":859244.7539476213,"t":1706709600}
+{"o":54986.7875984054,"h":56007.2527804435,"l":53227.7887837599,"c":55771.4705322681,"v":2038057.0944809732,"t":1706713200}
+{"o":55771.4705322681,"h":56717.1177996044,"l":55733.82142437,"c":56405.2156594694,"v":1330862.9644074154,"t":1706716800}
+{"o":56405.2156594694,"h":57190.3658736163,"l":56192.558512815,"c":57136.1512327866,"v":825776.4795119212,"t":1706720400}
+{"o":57136.1512327866,"h":57198.210689159,"l":56271.3514687442,"c":56598.7701688178,"v":645092.0419196255,"t":1706724000}
+{"o":56598.7701688178,"h":56775.7808999916,"l":55559.7038221928,"c":56296.33466715,"v":752235.2913658905,"t":1706727600}
+{"o":56296.33466715,"h":56426.9883848175,"l":54493.3041245958,"c":54551.8049773906,"v":742026.5984953645,"t":1706731200}
+{"o":54551.8049773906,"h":54980.6342171022,"l":53382.4683492323,"c":54181.929976238,"v":728855.8677508995,"t":1706734800}
+{"o":54181.929976238,"h":54552.3343251953,"l":53708.0729155443,"c":54421.6926714435,"v":544509.3500164781,"t":1706738400}
+{"o":54421.6926714435,"h":54493.1658568685,"l":53790.9327605673,"c":54067.3980997499,"v":439570.0612607822,"t":1706742000}
+{"o":54067.3980997499,"h":54407.7942744967,"l":53541.6424523155,"c":54229.6170683633,"v":549106.8277802914,"t":1706745600}
+{"o":54229.6170683633,"h":54317.1036486686,"l":52004.3062203,"c":52412.4685724537,"v":832060.8154415245,"t":1706749200}
+{"o":52412.4685724537,"h":52656.852747834,"l":52026.3180482028,"c":52506.7155098717,"v":567053.6504477327,"t":1706752800}
+{"o":52506.7155098717,"h":52590.6882349349,"l":51958.5022094854,"c":52085.0128347745,"v":491464.8519013164,"t":1706756400}
+{"o":52085.0128347745,"h":52510.6806048436,"l":51753.7195888433,"c":52417.6030113741,"v":575763.9449157176,"t":1706760000}
+{"o":52417.6030113741,"h":52579.5083236222,"l":52037.5379133936,"c":52428.7629598108,"v":481014.6958824941,"t":1706763600}
+{"o":52428.7629598108,"h":52816.9633626397,"l":51874.1239114494,"c":52772.167952343,"v":460931.0043826749,"t":1706767200}
+{"o":52772.167952343,"h":53316.9716908228,"l":52623.8720993094,"c":52936.6080296983,"v":372697.0978777777,"t":1706770800}
+{"o":52936.6080296983,"h":53138.9609482825,"l":52676.3525504313,"c":53056.8775798339,"v":330707.3750519531,"t":1706774400}
+{"o":53056.8775798339,"h":53518.0125630676,"l":52785.806592797,"c":53388.4194987648,"v":380885.4481914534,"t":1706778000}
+{"o":53388.4194987648,"h":53879.3426024108,"l":53227.6811433171,"c":53636.6500748921,"v":341595.727804534,"t":1706781600}
+{"o":53636.6500748921,"h":53780.4431581303,"l":53061.8429360141,"c":53184.0112900311,"v":387722.2014397899,"t":1706785200}
+{"o":53184.0112900311,"h":53456.1012100474,"l":52954.9778236171,"c":53072.9133219085,"v":399029.1102077415,"t":1706788800}
+{"o":53072.9133219085,"h":53489.6335899738,"l":52754.466379251,"c":53235.6635964414,"v":356016.3559200246,"t":1706792400}
+{"o":53235.6635964414,"h":54146.4366489941,"l":53181.4648504464,"c":53910.960818807,"v":457431.4626609093,"t":1706796000}
+{"o":53910.960818807,"h":54312.0118407678,"l":53480.5196509405,"c":53537.7778074726,"v":449673.6392058285,"t":1706799600}
+{"o":53537.7778074726,"h":53739.4708285598,"l":52891.9943776553,"c":53721.3389449059,"v":461955.4281569499,"t":1706803200}
+{"o":53721.3389449059,"h":54361.0826972708,"l":53619.2261494104,"c":54035.3304943878,"v":406967.0252344816,"t":1706806800}
+{"o":54035.3304943878,"h":54310.3321510986,"l":53757.528235101,"c":53936.8267979467,"v":394822.2450740691,"t":1706810400}
+{"o":53936.8267979467,"h":54597.3005970076,"l":53718.3619221242,"c":54559.8677291077,"v":372455.9472717063,"t":1706814000}
+{"o":54559.8677291077,"h":54631.378252055,"l":54011.9355296491,"c":54186.0887658345,"v":366095.5656880344,"t":1706817600}
+{"o":54186.0887658345,"h":54655.1091675581,"l":54134.2247328935,"c":54572.429067874,"v":458839.3317865434,"t":1706821200}
+{"o":54572.429067874,"h":54626.3400093207,"l":54025.3226776443,"c":54081.26656157,"v":330167.6179407946,"t":1706824800}
+{"o":54081.26656157,"h":54601.7127936902,"l":54021.2866225755,"c":54489.3297045894,"v":332714.7101273989,"t":1706828400}
+{"o":54489.3297045894,"h":55447.590011495,"l":54290.0173654689,"c":55071.7500700953,"v":483296.58314827,"t":1706832000}
+{"o":55071.7500700953,"h":55315.9050177672,"l":54899.3003215743,"c":54954.1238701551,"v":316162.6868195315,"t":1706835600}
+{"o":54954.1238701551,"h":55394.5954010919,"l":54661.7284917374,"c":55356.2429160632,"v":312308.5287190044,"t":1706839200}
+{"o":55356.2429160632,"h":55723.5156309264,"l":55177.9033047796,"c":55183.8914968382,"v":270388.3935785933,"t":1706842800}
+{"o":55183.8914968382,"h":55407.3316972042,"l":54966.1730839065,"c":55168.0734645384,"v":259486.4617879156,"t":1706846400}
+{"o":55168.0734645384,"h":55469.8000578916,"l":54839.1108179522,"c":55345.9998550254,"v":268780.4686308493,"t":1706850000}
+{"o":55345.9998550254,"h":55911.043617781,"l":55264.753825013,"c":55803.1711325886,"v":227039.2824696765,"t":1706853600}
+{"o":55803.1711325886,"h":56529.5226643334,"l":55734.4996598674,"c":56385.240093432,"v":304179.8853404534,"t":1706857200}
+{"o":56385.240093432,"h":56501.3083496224,"l":55678.1022543328,"c":55916.2587932999,"v":316819.399785143,"t":1706860800}
+{"o":55916.2587932999,"h":56421.4578321719,"l":55778.4225715688,"c":56039.437241699,"v":286419.7325626496,"t":1706864400}
+{"o":56039.437241699,"h":56956.1830964914,"l":56011.9774251244,"c":56813.0466483783,"v":307741.2684979285,"t":1706868000}
+{"o":56813.0466483783,"h":56986.0299845761,"l":56536.7629653904,"c":56782.7105081596,"v":190413.4971192718,"t":1706871600}
+{"o":56782.7105081596,"h":57102.25654527,"l":56451.9495188084,"c":56492.1015483951,"v":224972.6255244898,"t":1706875200}
+{"o":56492.1015483951,"h":56691.7174535162,"l":54789.9572792932,"c":55019.7129732939,"v":441982.3313917469,"t":1706878800}
+{"o":55019.7129732939,"h":55517.4377480019,"l":54883.4774751675,"c":55338.8015675484,"v":347741.3777551379,"t":1706882400}
+{"o":55338.8015675484,"h":56637.073643675,"l":55249.3428588822,"c":56473.2019870319,"v":432740.3336562858,"t":1706886000}
+{"o":56473.2019870319,"h":56914.1173300467,"l":55645.7747557472,"c":55728.0268816039,"v":377829.9123817161,"t":1706889600}
+{"o":55728.0268816039,"h":56011.0251673287,"l":55238.2186136031,"c":55344.4456050252,"v":306671.3384007906,"t":1706893200}
+{"o":55344.4456050252,"h":55344.4456050252,"l":54823.6567686166,"c":55297.7197091729,"v":293444.8619507878,"t":1706896800}
+{"o":55297.7197091729,"h":55429.2886100513,"l":54955.432977024,"c":55402.5785504321,"v":242255.3007103463,"t":1706900400}
+{"o":55402.5785504321,"h":55635.1161089417,"l":55114.0360636199,"c":55239.6356262202,"v":269863.0985483568,"t":1706904000}
+{"o":55239.6356262202,"h":55549.1142326666,"l":55186.6507005759,"c":55349.6046895249,"v":282860.5283261436,"t":1706907600}
+{"o":55349.6046895249,"h":55947.4088039581,"l":55286.9909715269,"c":55890.3850678348,"v":233090.9183157389,"t":1706911200}
+{"o":55890.3850678348,"h":56162.3881250648,"l":55837.6564789862,"c":56029.0330908851,"v":269226.1132008649,"t":1706914800}
+{"o":56029.0330908851,"h":56373.7380611274,"l":55701.4112839553,"c":55759.9984949033,"v":282746.6268593253,"t":1706918400}
+{"o":55759.9984949033,"h":56015.0802852159,"l":55501.570679563,"c":55688.8750814672,"v":267828.5493692312,"t":1706922000}
+{"o":55688.8750814672,"h":55790.1052291154,"l":55281.7703879071,"c":55433.234981886,"v":305444.399508568,"t":1706925600}
+{"o":55433.234981886,"h":55633.156855851,"l":55262.9435545008,"c":55275.8658738426,"v":229491.9674944391,"t":1706929200}
+{"o":55275.8658738426,"h":55603.2875033012,"l":55253.0862140751,"c":55533.8571360827,"v":193134.3304585979,"t":1706932800}
+{"o":55533.8571360827,"h":55749.7847852071,"l":55360.3784228581,"c":55695.7632376473,"v":158018.6242152501,"t":1706936400}
+{"o":55695.7632376473,"h":55760.7510421722,"l":55500.3719968144,"c":55504.5768619344,"v":131673.4587485273,"t":1706940000}
+{"o":55504.5768619344,"h":55625.1132122107,"l":54999.9721767618,"c":55168.0536767023,"v":173541.9782241105,"t":1706943600}
+{"o":55168.0536767023,"h":55362.7071401072,"l":54831.297685984,"c":54939.8406144254,"v":155674.0137191898,"t":1706947200}
+{"o":54939.8406144254,"h":55347.7431794395,"l":54933.749917237,"c":55292.8715044231,"v":132802.6977727691,"t":1706950800}
+{"o":55292.8715044231,"h":55345.9255929457,"l":55037.6535825036,"c":55164.6323590638,"v":126149.2468797212,"t":1706954400}
+{"o":55164.6323590638,"h":55168.4733580156,"l":54826.4111529611,"c":54960.3828468466,"v":131275.1948889066,"t":1706958000}
+{"o":54960.3828468466,"h":55121.5485272439,"l":54881.4442751199,"c":54969.4853795543,"v":143347.8927971573,"t":1706961600}
+{"o":54969.4853795543,"h":55057.3894011121,"l":54488.4173321865,"c":54587.969275555,"v":192076.302101454,"t":1706965200}
+{"o":54587.969275555,"h":54690.9371622288,"l":54339.7010368219,"c":54403.4463153706,"v":208788.5126249893,"t":1706968800}
+{"o":54403.4463153706,"h":54780.9618981921,"l":53862.2215038263,"c":54615.2061409773,"v":289234.7908633727,"t":1706972400}
+{"o":54615.2061409773,"h":54780.3661843363,"l":54470.6534586242,"c":54473.6175525697,"v":220082.832062942,"t":1706976000}
+{"o":54473.6175525697,"h":55008.2839265889,"l":54361.4488678218,"c":54842.8703670494,"v":200105.3576777143,"t":1706979600}
+{"o":54842.8703670494,"h":54866.6692665896,"l":54202.5319532059,"c":54379.2620645136,"v":204498.5986656741,"t":1706983200}
+{"o":54379.2620645136,"h":54690.9106147109,"l":54290.4048671537,"c":54635.2539977257,"v":182886.7014501461,"t":1706986800}
+{"o":54635.2539977257,"h":54752.1897187084,"l":54459.4639203482,"c":54585.9965430303,"v":188786.7336643003,"t":1706990400}
+{"o":54585.9965430303,"h":54790.6313558032,"l":54395.2942264541,"c":54524.1908280517,"v":188250.2565707398,"t":1706994000}
+{"o":54524.1908280517,"h":54852.4622764759,"l":54457.5223038967,"c":54594.6858582115,"v":247023.8728247282,"t":1706997600}
+{"o":54594.6858582115,"h":54761.297311042,"l":54382.1258105497,"c":54588.9704547822,"v":187604.5870401397,"t":1707001200}
+{"o":54588.9704547822,"h":54631.3246296377,"l":54042.0305316216,"c":54576.0533052901,"v":287014.2594912978,"t":1707004800}
+{"o":54576.0533052901,"h":54900.1969670274,"l":54303.3588794506,"c":54848.0725363779,"v":299979.9611451852,"t":1707008400}
+{"o":54848.0725363779,"h":54902.6785130263,"l":54668.0847008584,"c":54686.4263674381,"v":175207.9748387977,"t":1707012000}
+{"o":54686.4263674381,"h":55034.0672362072,"l":54686.4263674381,"c":54815.6092363588,"v":159786.2787017773,"t":1707015600}
+{"o":54815.6092363588,"h":54819.3482748205,"l":54142.7054987508,"c":54350.9059848275,"v":248532.5416499487,"t":1707019200}
+{"o":54350.9059848275,"h":54709.3428311499,"l":54248.20241501,"c":54360.5523630784,"v":185652.0818583232,"t":1707022800}
+{"o":54360.5523630784,"h":54517.3435999202,"l":54012.1851196252,"c":54089.7712591744,"v":195911.3821645222,"t":1707026400}
+{"o":54089.7712591744,"h":54269.5020256711,"l":53592.6164257541,"c":53741.3526309799,"v":175994.6732851553,"t":1707030000}
+{"o":53741.3526309799,"h":53921.4535710391,"l":53691.2556669283,"c":53810.1413104055,"v":166608.8520434316,"t":1707033600}
+{"o":53810.1413104055,"h":54403.427397714,"l":53464.1580614465,"c":54197.2420825479,"v":216157.7527920226,"t":1707037200}
+{"o":54197.2420825479,"h":54263.9567696634,"l":53984.5774880701,"c":54130.4876848881,"v":133201.9463774129,"t":1707040800}
+{"o":54130.4876848881,"h":54759.8171565332,"l":54049.0212498059,"c":54576.1354162721,"v":180758.5881405011,"t":1707044400}
+{"o":54576.1354162721,"h":54818.9434915032,"l":54468.4211279459,"c":54470.3814059424,"v":162606.1530392041,"t":1707048000}
+{"o":54470.3814059424,"h":54591.6127008055,"l":54377.2287364504,"c":54486.6828733867,"v":170012.1794483735,"t":1707051600}
+{"o":54486.6828733867,"h":54750.8676606611,"l":54295.973043851,"c":54295.973043851,"v":205096.8338023431,"t":1707055200}
+{"o":54295.973043851,"h":54470.5092324179,"l":54191.595443552,"c":54375.2885524579,"v":203757.1932575277,"t":1707058800}
+{"o":54375.2885524579,"h":54428.6112476412,"l":54005.7344375682,"c":54293.5931621675,"v":222380.695375471,"t":1707062400}
+{"o":54293.5931621675,"h":54361.690747577,"l":54045.518753503,"c":54058.3094015993,"v":213662.9020302273,"t":1707066000}
+{"o":54058.3094015993,"h":54257.7330201775,"l":53688.3036004305,"c":53911.5648270282,"v":210726.6051453799,"t":1707069600}
+{"o":53911.5648270282,"h":53971.9807295461,"l":53574.4929949853,"c":53688.8905598978,"v":224750.0569974364,"t":1707073200}
+{"o":53688.8905598978,"h":53875.3958008662,"l":53289.1755556626,"c":53850.7571030796,"v":367062.7097541162,"t":1707076800}
+{"o":53850.7571030796,"h":54037.4459495383,"l":53452.0719597432,"c":53563.8128727673,"v":208056.0183559498,"t":1707080400}
+{"o":53563.8128727673,"h":53803.9709954324,"l":53006.4932370367,"c":53349.552650572,"v":241439.2870876085,"t":1707084000}
+{"o":53349.552650572,"h":53515.8155525546,"l":53055.0897180973,"c":53189.6015747062,"v":214932.2439764537,"t":1707087600}
+{"o":53189.6015747062,"h":53575.4440042619,"l":53017.1092582608,"c":53108.3364312898,"v":238245.4889224332,"t":1707091200}
+{"o":53108.3364312898,"h":53136.9331231675,"l":52345.0275468027,"c":53038.1250878814,"v":266614.3437134919,"t":1707094800}
+{"o":53038.1250878814,"h":53239.5826457979,"l":52819.5902634643,"c":53032.0091221856,"v":150290.6801067155,"t":1707098400}
+{"o":53032.0091221856,"h":53521.403717165,"l":53010.6817495763,"c":53464.7253549044,"v":169847.7961051007,"t":1707102000}
+{"o":53464.7253549044,"h":53975.975887454,"l":53410.1596071082,"c":53742.0056545723,"v":305884.3063330108,"t":1707105600}
+{"o":53742.0056545723,"h":53742.0056545723,"l":53360.1856006144,"c":53566.0543890722,"v":119042.4482514285,"t":1707109200}
+{"o":53566.0543890722,"h":53896.9641001911,"l":53502.438146403,"c":53824.6781731745,"v":114227.5949070358,"t":1707112800}
+{"o":53824.6781731745,"h":54552.6708239731,"l":53793.3667536835,"c":54362.9951599166,"v":236578.5629669015,"t":1707116400}
+{"o":54362.9951599166,"h":54498.4205910221,"l":54001.4523991616,"c":54235.70845647,"v":169303.147793989,"t":1707120000}
+{"o":54235.70845647,"h":54416.2395290682,"l":53985.6498000087,"c":54141.7018774214,"v":172396.8328818753,"t":1707123600}
+{"o":54141.7018774214,"h":54713.3906553166,"l":54116.3710684058,"c":54533.0425220836,"v":189868.0061883919,"t":1707127200}
+{"o":54533.0425220836,"h":54590.3119648857,"l":54326.2698226628,"c":54508.1997573731,"v":165520.1520962171,"t":1707130800}
+{"o":54508.1997573731,"h":54593.8468317598,"l":54215.4862948615,"c":54331.3597228441,"v":180688.6067178677,"t":1707134400}
+{"o":54331.3597228441,"h":54947.5866845615,"l":54219.0933744594,"c":54722.9271797013,"v":264775.1244445457,"t":1707138000}
+{"o":54722.9271797013,"h":54916.307749281,"l":54344.2772718846,"c":54403.0533811153,"v":223099.0609671875,"t":1707141600}
+{"o":54403.0533811153,"h":54403.0533811153,"l":53044.1474442355,"c":53238.4937621709,"v":490184.5618751476,"t":1707145200}
+{"o":53238.4937621709,"h":53604.3084447571,"l":53074.0957546036,"c":53552.9372903747,"v":276098.1923446415,"t":1707148800}
+{"o":53552.9372903747,"h":53690.9832310506,"l":53185.7284046765,"c":53272.0607574057,"v":248209.7190650632,"t":1707152400}
+{"o":53272.0607574057,"h":53628.2319873842,"l":53170.1400270269,"c":53404.2970698854,"v":270991.6857474654,"t":1707156000}
+{"o":53404.2970698854,"h":53754.5480711784,"l":53347.9671689691,"c":53434.7387932461,"v":227637.3147185863,"t":1707159600}
+{"o":53434.7387932461,"h":53497.99325611,"l":52860.8729472776,"c":53391.4507632413,"v":342790.2205328832,"t":1707163200}
+{"o":53391.4507632413,"h":53511.6254182533,"l":52817.9862672613,"c":52854.8205715988,"v":351386.1133102238,"t":1707166800}
+{"o":52854.8205715988,"h":53088.1474742041,"l":52475.605057026,"c":52748.9044386626,"v":292566.9871894546,"t":1707170400}
+{"o":52748.9044386626,"h":53411.1723773201,"l":52637.6178439804,"c":53278.7727828767,"v":236850.1583041949,"t":1707174000}
+{"o":53278.7727828767,"h":53419.3618681666,"l":53153.9062699069,"c":53221.5003841711,"v":188605.3333063608,"t":1707177600}
+{"o":53221.5003841711,"h":53530.6483052539,"l":52991.137559695,"c":53334.1248617042,"v":283353.3078865416,"t":1707181200}
+{"o":53334.1248617042,"h":53825.7176562836,"l":53198.477582851,"c":53700.5449955574,"v":232728.6650425617,"t":1707184800}
+{"o":53700.5449955574,"h":53873.4489258047,"l":53247.6522565393,"c":53463.514235207,"v":229575.6174874452,"t":1707188400}
+{"o":53463.514235207,"h":53501.2807681356,"l":53077.6958347221,"c":53111.1258087361,"v":187321.3777444163,"t":1707192000}
+{"o":53111.1258087361,"h":53241.3555772435,"l":52864.0488005524,"c":53171.8732213898,"v":168777.2991296902,"t":1707195600}
+{"o":53171.8732213898,"h":53281.1864779053,"l":53032.7588838071,"c":53190.3529814045,"v":119431.0038833623,"t":1707199200}
+{"o":53190.3529814045,"h":53378.7952551775,"l":53032.8630762507,"c":53307.3287948971,"v":152573.5204846201,"t":1707202800}
+{"o":53307.3287948971,"h":53606.7208707574,"l":53266.1385871182,"c":53556.2806372191,"v":164702.3770196449,"t":1707206400}
+{"o":53556.2806372191,"h":53631.3930907738,"l":53319.8177587226,"c":53546.6861910731,"v":135139.3271768625,"t":1707210000}
+{"o":53546.6861910731,"h":53546.6861910731,"l":53546.6861910731,"c":53546.6861910731,"v":0.0,"t":1707213600}
+{"o":53546.6861910731,"h":53546.6861910731,"l":53546.6861910731,"c":53546.6861910731,"v":0.0,"t":1707217200}
+{"o":53546.6861910731,"h":53546.6861910731,"l":53546.6861910731,"c":53546.6861910731,"v":0.0,"t":1707220800}
+{"o":53546.6861910731,"h":53546.6861910731,"l":53546.6861910731,"c":53546.6861910731,"v":0.0,"t":1707224400}
+{"o":53546.6861910731,"h":53547.4014947748,"l":52442.6263288725,"c":52504.0785681729,"v":109042.1375095206,"t":1707228000}
+{"o":52504.0785681729,"h":53353.2753776259,"l":52421.0474765632,"c":53310.3535005342,"v":476763.0998275406,"t":1707231600}
+{"o":53310.3535005342,"h":53559.5768181152,"l":53027.0822917809,"c":53071.2809458327,"v":364599.5896156921,"t":1707235200}
+{"o":53071.2809458327,"h":53404.6802945229,"l":52983.5803356922,"c":53393.4633788768,"v":458454.4849438664,"t":1707238800}
+{"o":53393.4633788768,"h":53791.1407006036,"l":53105.9422045237,"c":53692.461334547,"v":294845.5693096853,"t":1707242400}
+{"o":53692.461334547,"h":54415.0485873653,"l":53531.6923250699,"c":54364.2505775695,"v":311147.1528685571,"t":1707246000}
+{"o":54364.2505775695,"h":54538.4818178272,"l":54127.5961679243,"c":54215.0219719947,"v":302862.7754623019,"t":1707249600}
+{"o":54215.0219719947,"h":54266.3192234247,"l":53970.3828077688,"c":54053.2039607371,"v":227982.0435059351,"t":1707253200}
+{"o":54053.2039607371,"h":54516.1399639519,"l":53870.9342928349,"c":54321.6613338329,"v":253050.824268602,"t":1707256800}
+{"o":54321.6613338329,"h":54392.3110506454,"l":53950.7729974627,"c":53987.6592014368,"v":227538.7531221563,"t":1707260400}
+{"o":53987.6592014368,"h":54250.495470377,"l":53937.3921505818,"c":54063.6859211158,"v":219319.6334864251,"t":1707264000}
+{"o":54063.6859211158,"h":54289.6515574748,"l":53971.7582631265,"c":54101.9819266541,"v":267501.3907203535,"t":1707267600}
+{"o":54101.9819266541,"h":54147.1276674993,"l":53664.4143364011,"c":53707.3863553612,"v":249881.4414159072,"t":1707271200}
+{"o":53707.3863553612,"h":53763.9146396234,"l":53206.8605820609,"c":53217.1087512933,"v":234624.2761913532,"t":1707274800}
+{"o":53217.1087512933,"h":53363.1946126733,"l":52905.5243991911,"c":53183.4791739049,"v":248051.5441229618,"t":1707278400}
+{"o":53183.4791739049,"h":53569.9674569538,"l":52975.7892888707,"c":53414.4581126033,"v":209191.3279920934,"t":1707282000}
+{"o":53414.4581126033,"h":53452.7949336493,"l":53251.0115431537,"c":53392.8932162741,"v":146368.3902885253,"t":1707285600}
+{"o":53392.8932162741,"h":53472.7181430061,"l":53086.0380416114,"c":53226.7660388981,"v":145160.3073670597,"t":1707289200}
+{"o":53226.7660388981,"h":53304.7312575731,"l":53046.3708197292,"c":53064.3576784893,"v":147702.2320166551,"t":1707292800}
+{"o":53064.3576784893,"h":53476.8064216312,"l":52891.7703228415,"c":53353.779403634,"v":171907.1747204405,"t":1707296400}
+{"o":53353.779403634,"h":53361.465331895,"l":52739.4632799244,"c":52908.9303544683,"v":173372.8020391815,"t":1707300000}
+{"o":52908.9303544683,"h":53207.7093350325,"l":52881.624023749,"c":53022.4854891305,"v":202984.4751543077,"t":1707303600}
+{"o":53022.4854891305,"h":53361.9480923237,"l":52984.4182994122,"c":53235.8953127464,"v":189889.4843314245,"t":1707307200}
+{"o":53235.8953127464,"h":53324.5260433461,"l":53009.7261300929,"c":53112.959174608,"v":216890.0491138249,"t":1707310800}
+{"o":53112.959174608,"h":53592.2144357383,"l":53072.5824255308,"c":53232.5971425874,"v":406917.0548476485,"t":1707314400}
+{"o":53232.5971425874,"h":53846.5170476387,"l":53108.4423161572,"c":53604.5762384003,"v":526471.5429105287,"t":1707318000}
+{"o":53604.5762384003,"h":54153.5282962613,"l":53559.0071486594,"c":54144.5653203019,"v":369678.1934148191,"t":1707321600}
+{"o":54144.5653203019,"h":54626.3823167508,"l":54054.4432699046,"c":54291.7166394396,"v":390712.2582164942,"t":1707325200}
+{"o":54291.7166394396,"h":54384.0384083052,"l":54023.5502788342,"c":54326.0846525798,"v":297709.331606147,"t":1707328800}
+{"o":54326.0846525798,"h":54498.4666274305,"l":54031.2044615661,"c":54099.7922783101,"v":238390.497563545,"t":1707332400}
+{"o":54099.7922783101,"h":55020.6913863405,"l":54088.9513352653,"c":54775.8380106923,"v":437937.03174916,"t":1707336000}
+{"o":54775.8380106923,"h":56264.2964442637,"l":54766.9948154716,"c":56075.5607935248,"v":507748.0988930998,"t":1707339600}
+{"o":56075.5607935248,"h":56290.3881254661,"l":55954.8016167255,"c":56239.8077417423,"v":311683.0820614193,"t":1707343200}
+{"o":56239.8077417423,"h":56574.1716139528,"l":56130.1693252254,"c":56334.935785569,"v":235823.7002437995,"t":1707346800}
+{"o":56334.935785569,"h":56966.9691965887,"l":56254.7365943697,"c":56813.0373463157,"v":329117.3905419991,"t":1707350400}
+{"o":56813.0373463157,"h":57099.3776016796,"l":56423.3927319033,"c":56971.160704568,"v":286542.2919226959,"t":1707354000}
+{"o":56971.160704568,"h":57125.6255794423,"l":56691.8127888701,"c":56841.5443067238,"v":199544.8170121526,"t":1707357600}
+{"o":56841.5443067238,"h":57059.1384413898,"l":56611.4743861589,"c":56677.8212807191,"v":147052.5725012216,"t":1707361200}
+{"o":56677.8212807191,"h":56836.3636027952,"l":56603.2725275805,"c":56687.5133798362,"v":215520.9530708373,"t":1707364800}
+{"o":56687.5133798362,"h":56709.3551252167,"l":56303.3856052028,"c":56409.6257382593,"v":218158.6880178855,"t":1707368400}
+{"o":56409.6257382593,"h":56553.9322125935,"l":56064.0830059494,"c":56120.029190542,"v":253217.0815479351,"t":1707372000}
+{"o":56120.029190542,"h":56402.5703738106,"l":56025.3586756598,"c":56176.6705083107,"v":178447.3981742209,"t":1707375600}
+{"o":56176.6705083107,"h":56838.4836564737,"l":56164.0759069481,"c":56821.1882478101,"v":160294.2596372234,"t":1707379200}
+{"o":56821.1882478101,"h":56997.0376550471,"l":56475.2996030962,"c":56688.0083361887,"v":211611.0834746985,"t":1707382800}
+{"o":56688.0083361887,"h":56900.073350899,"l":56630.5531469637,"c":56770.2994159198,"v":141397.8049596228,"t":1707386400}
+{"o":56770.2994159198,"h":56810.8365800565,"l":56263.9460188043,"c":56399.1236284678,"v":175949.7225259965,"t":1707390000}
+{"o":56399.1236284678,"h":56668.6821337798,"l":56275.4868035233,"c":56431.2317394634,"v":173861.0433682789,"t":1707393600}
+{"o":56431.2317394634,"h":57901.4223419079,"l":56398.7339039398,"c":57676.5837048401,"v":359602.2030356168,"t":1707397200}
+{"o":57676.5837048401,"h":58486.3069731978,"l":57575.6184064091,"c":58136.9369825303,"v":491718.4699775809,"t":1707400800}
+{"o":58136.9369825303,"h":58454.175795866,"l":57975.262935592,"c":58404.9343501292,"v":312998.0451139336,"t":1707404400}
+{"o":58404.9343501292,"h":58475.4130485599,"l":56942.6546191913,"c":57357.3112394276,"v":316235.793597834,"t":1707408000}
+{"o":57357.3112394276,"h":57634.4311646078,"l":56988.3039587485,"c":57075.5594779696,"v":297000.2689609082,"t":1707411600}
+{"o":57075.5594779696,"h":57334.8061873891,"l":56810.4348198583,"c":57246.9589260227,"v":234874.1948549506,"t":1707415200}
+{"o":57246.9589260227,"h":57382.1662747393,"l":56912.6547233549,"c":57034.405640047,"v":209610.6923561073,"t":1707418800}
+{"o":57034.405640047,"h":57484.8472483651,"l":57030.2884574993,"c":57414.7299927596,"v":225047.0281634085,"t":1707422400}
+{"o":57414.7299927596,"h":57617.7201793751,"l":57146.3833369998,"c":57240.3881976274,"v":206549.5145422748,"t":1707426000}
+{"o":57240.3881976274,"h":57390.545353781,"l":57073.0577461681,"c":57214.1294410764,"v":170760.0849032618,"t":1707429600}
+{"o":57214.1294410764,"h":57527.8347871746,"l":57200.36399212,"c":57296.8824845352,"v":224294.9949902521,"t":1707433200}
+{"o":57296.8824845352,"h":57833.4882891598,"l":57292.5522293322,"c":57617.1918356826,"v":262454.6214108368,"t":1707436800}
+{"o":57617.1918356826,"h":57987.2648273764,"l":57484.6050254437,"c":57960.61982583,"v":241115.0575008416,"t":1707440400}
+{"o":57960.61982583,"h":58938.665573214,"l":57877.4924826274,"c":58880.8370974955,"v":308346.9055192609,"t":1707444000}
+{"o":58880.8370974955,"h":58973.7089769448,"l":58102.5260152655,"c":58134.4273510699,"v":236209.5338718754,"t":1707447600}
+{"o":58134.4273510699,"h":58444.1897428221,"l":57867.4023764452,"c":58158.1486993846,"v":192651.34065306,"t":1707451200}
+{"o":58158.1486993846,"h":58576.6517307559,"l":58043.4971310019,"c":58536.0601096574,"v":163996.8846131678,"t":1707454800}
+{"o":58536.0601096574,"h":58569.1132860318,"l":58222.5794444573,"c":58406.6545027623,"v":143428.0681587175,"t":1707458400}
+{"o":58406.6545027623,"h":58936.4880053525,"l":58374.1392343311,"c":58704.9363350055,"v":164573.9514342707,"t":1707462000}
+{"o":58704.9363350055,"h":59205.6688531033,"l":58610.7666786207,"c":59186.2838350749,"v":199507.4525848564,"t":1707465600}
+{"o":59186.2838350749,"h":59293.9158900632,"l":58521.6820447808,"c":58665.6401705833,"v":310948.5098337573,"t":1707469200}
+{"o":58665.6401705833,"h":58888.2584032574,"l":58549.5150684176,"c":58807.6200295444,"v":178949.5783400885,"t":1707472800}
+{"o":58807.6200295444,"h":59103.7891020087,"l":58190.6979758604,"c":59011.582198619,"v":324550.7848657321,"t":1707476400}
+{"o":59011.582198619,"h":59586.2859163568,"l":58753.4859770008,"c":58908.2829722117,"v":454121.0094849848,"t":1707480000}
+{"o":58908.2829722117,"h":59055.8975196215,"l":58563.873299315,"c":59032.6586963509,"v":302285.471085866,"t":1707483600}
+{"o":59032.6586963509,"h":59366.8651159129,"l":58267.9501233231,"c":58477.25592556,"v":450966.8051953999,"t":1707487200}
+{"o":58477.25592556,"h":58973.7600019035,"l":58034.4854498226,"c":58871.0659293732,"v":364176.1702164558,"t":1707490800}
+{"o":58871.0659293732,"h":59079.3462167345,"l":58196.0986913485,"c":58522.7782284221,"v":384973.2328024591,"t":1707494400}
+{"o":58522.7782284221,"h":58787.0834779823,"l":58379.3207314437,"c":58704.9143450776,"v":264289.7405745501,"t":1707498000}
+{"o":58704.9143450776,"h":59345.1169410718,"l":58619.294098136,"c":58928.8389035037,"v":325602.4024593006,"t":1707501600}
+{"o":58928.8389035037,"h":59044.9948840149,"l":58489.8016910799,"c":58544.7680407819,"v":279342.6965484209,"t":1707505200}
+{"o":58544.7680407819,"h":58930.512046325,"l":58495.437152268,"c":58634.4832453702,"v":217217.2618680355,"t":1707508800}
+{"o":58634.4832453702,"h":60765.9752917201,"l":58593.8825650941,"c":60724.8894520971,"v":355594.8731952437,"t":1707512400}
+{"o":60724.8894520971,"h":60806.2524031043,"l":59880.8034003759,"c":60130.5014286037,"v":342529.2017122663,"t":1707516000}
+{"o":60130.5014286037,"h":60363.4559942765,"l":59492.8780267787,"c":59629.2982370271,"v":296849.077113366,"t":1707519600}
+{"o":59629.2982370271,"h":60292.642568256,"l":59596.2995590867,"c":59976.3770783909,"v":240162.290523571,"t":1707523200}
+{"o":59976.3770783909,"h":60807.001964234,"l":59897.9528339376,"c":60680.4647123224,"v":233416.0329828667,"t":1707526800}
+{"o":60680.4647123224,"h":61226.0691667861,"l":60627.7036047941,"c":60929.0138767883,"v":238984.8217937978,"t":1707530400}
+{"o":60929.0138767883,"h":61708.0625771223,"l":60929.0138767883,"c":61694.2106634475,"v":266792.4206260112,"t":1707534000}
+{"o":61694.2106634475,"h":61883.5581988359,"l":61241.8465379257,"c":61444.1768270366,"v":230359.1545899513,"t":1707537600}
+{"o":61444.1768270366,"h":61583.1982008442,"l":61248.5301805438,"c":61419.150273057,"v":155773.6384023697,"t":1707541200}
+{"o":61419.150273057,"h":61448.722720003,"l":60679.6355113308,"c":60763.0968863469,"v":177519.8726221079,"t":1707544800}
+{"o":60763.0968863469,"h":60932.8636615637,"l":60605.2597803502,"c":60718.138375407,"v":131013.1001315539,"t":1707548400}
+{"o":60718.138375407,"h":61132.3810921444,"l":60330.2184351768,"c":60331.6690309412,"v":150910.0084626107,"t":1707552000}
+{"o":60331.6690309412,"h":60878.3271436668,"l":60313.1501941981,"c":60766.3085952679,"v":197010.3087458715,"t":1707555600}
+{"o":60766.3085952679,"h":60808.991936217,"l":59823.3543598411,"c":59869.5645630603,"v":194929.5710593176,"t":1707559200}
+{"o":59869.5645630603,"h":60431.8056571178,"l":59821.1347140456,"c":60279.7132212491,"v":167510.7056038912,"t":1707562800}
+{"o":60279.7132212491,"h":60326.0377359182,"l":59937.2142951655,"c":60118.3271523152,"v":147390.9799312019,"t":1707566400}
+{"o":60118.3271523152,"h":60255.5862352685,"l":59762.501665867,"c":60238.7810214837,"v":169183.4214987597,"t":1707570000}
+{"o":60238.7810214837,"h":60592.1992926828,"l":60207.0973030853,"c":60351.9492438247,"v":173367.8541124538,"t":1707573600}
+{"o":60351.9492438247,"h":60665.5829500095,"l":60320.2415279194,"c":60519.2023268928,"v":175884.5127010279,"t":1707577200}
+{"o":60519.2023268928,"h":60577.683018137,"l":60198.5954803609,"c":60453.6698919561,"v":195292.6740491174,"t":1707580800}
+{"o":60453.6698919561,"h":60584.9930049521,"l":60110.265566816,"c":60148.953628524,"v":190791.6890635199,"t":1707584400}
+{"o":60148.953628524,"h":61029.0253126069,"l":60121.2402953594,"c":60890.2326621144,"v":180238.772969674,"t":1707588000}
+{"o":60890.2326621144,"h":61090.0567895016,"l":60715.4676645472,"c":60874.5758013045,"v":169361.5053293172,"t":1707591600}
+{"o":60874.5758013045,"h":61538.4575719617,"l":60666.8950408741,"c":60928.2995203786,"v":253622.8248799175,"t":1707595200}
+{"o":60928.2995203786,"h":61486.357284744,"l":60839.3192895321,"c":61254.0708553216,"v":271808.3320401617,"t":1707598800}
+{"o":61254.0708553216,"h":61324.5361016157,"l":60594.9676630191,"c":60968.8054892653,"v":209871.9575509311,"t":1707602400}
+{"o":60968.8054892653,"h":61219.8917868319,"l":60619.9134203387,"c":60779.770388686,"v":167225.0578058804,"t":1707606000}
+{"o":60779.770388686,"h":60931.1383205765,"l":60448.1611013884,"c":60688.5645773396,"v":184348.167816677,"t":1707609600}
+{"o":60688.5645773396,"h":60724.7693759311,"l":60149.0230433193,"c":60346.5980077331,"v":197419.6534898124,"t":1707613200}
+{"o":60346.5980077331,"h":60523.752777464,"l":60102.3335334988,"c":60243.458175387,"v":152419.1648004731,"t":1707616800}
+{"o":60243.458175387,"h":61149.2181089014,"l":60236.9500182125,"c":61006.1131287741,"v":175109.1459853468,"t":1707620400}
+{"o":61006.1131287741,"h":61269.8257720704,"l":60782.9676565801,"c":60921.5428732999,"v":154688.286399363,"t":1707624000}
+{"o":60921.5428732999,"h":61028.3277482475,"l":60659.8571935997,"c":60786.3668304258,"v":147827.8447071254,"t":1707627600}
+{"o":60786.3668304258,"h":60997.3349320543,"l":60601.7833807319,"c":60909.2419652612,"v":121456.4316618918,"t":1707631200}
+{"o":60909.2419652612,"h":61182.6778691512,"l":60667.3527407123,"c":60875.2834857628,"v":144559.4859264024,"t":1707634800}
+{"o":60875.2834857628,"h":61028.872348746,"l":60706.8299313228,"c":60789.1541383232,"v":135404.885961745,"t":1707638400}
+{"o":60789.1541383232,"h":61398.7026425075,"l":60777.8405649076,"c":61316.9371928633,"v":150950.7000564967,"t":1707642000}
+{"o":61316.9371928633,"h":61493.7131922551,"l":60546.9553581091,"c":60953.2174411158,"v":205849.9961315126,"t":1707645600}
+{"o":60953.2174411158,"h":61235.5765356121,"l":60839.8077743315,"c":61172.2751034177,"v":134432.2013957885,"t":1707649200}
+{"o":61172.2751034177,"h":61684.1641303317,"l":61096.0092928209,"c":61128.0306891026,"v":215941.3384278429,"t":1707652800}
+{"o":61128.0306891026,"h":61271.5701507087,"l":60830.3439975767,"c":60872.5168664632,"v":165802.6926806445,"t":1707656400}
+{"o":60872.5168664632,"h":61098.5201251712,"l":60620.5115732633,"c":61062.1846993093,"v":190371.4705375732,"t":1707660000}
+{"o":61062.1846993093,"h":61077.5100853687,"l":60621.7869413452,"c":60671.1667381357,"v":189037.022497128,"t":1707663600}
+{"o":60671.1667381357,"h":60738.7750888496,"l":60269.1816779728,"c":60451.5157458438,"v":230387.6595052144,"t":1707667200}
+{"o":60451.5157458438,"h":60820.3796115649,"l":60394.7800009634,"c":60698.8148284185,"v":238711.083561828,"t":1707670800}
+{"o":60698.8148284185,"h":60726.6234795799,"l":60103.1280192762,"c":60420.998647932,"v":228139.2190347828,"t":1707674400}
+{"o":60420.998647932,"h":60565.1346210757,"l":60244.9969525597,"c":60332.0687448482,"v":192103.700136133,"t":1707678000}
+{"o":60332.0687448482,"h":60653.5062534806,"l":59808.2727762011,"c":59821.0135361714,"v":269539.9899787031,"t":1707681600}
+{"o":59821.0135361714,"h":60117.0586849161,"l":59786.3911906174,"c":59864.38554112,"v":191716.3930846407,"t":1707685200}
+{"o":59864.38554112,"h":60099.5873477788,"l":59801.4121351395,"c":59940.0997042931,"v":164085.0387442431,"t":1707688800}
+{"o":59940.0997042931,"h":60010.8043346156,"l":59769.6992377313,"c":59903.7371980095,"v":162925.564792737,"t":1707692400}
+{"o":59903.7371980095,"h":60903.0336424053,"l":59857.4857041644,"c":60567.6036038758,"v":232570.9745332803,"t":1707696000}
+{"o":60567.6036038758,"h":60602.3533885957,"l":60018.6402963835,"c":60203.329256783,"v":194368.2934267515,"t":1707699600}
+{"o":60203.329256783,"h":60312.3884470984,"l":58460.2717276945,"c":59031.5298345163,"v":346747.1811663011,"t":1707703200}
+{"o":59031.5298345163,"h":59505.5974580973,"l":58847.2921381271,"c":59237.2410997068,"v":153454.2060095526,"t":1707706800}
+{"o":59237.2410997068,"h":59250.3664833494,"l":58835.7077591314,"c":58875.4547524775,"v":161400.4170621539,"t":1707710400}
+{"o":58875.4547524775,"h":59129.1531932864,"l":58739.8385413225,"c":58812.9595502369,"v":182813.5660905588,"t":1707714000}
+{"o":58812.9595502369,"h":59002.9738950932,"l":58350.0659275122,"c":58739.5274259592,"v":183195.7661630193,"t":1707717600}
+{"o":58739.5274259592,"h":59294.364875396,"l":58739.4015032752,"c":59041.2224607823,"v":153289.0372845801,"t":1707721200}
+{"o":59041.2224607823,"h":59266.978039926,"l":58792.7640594039,"c":58934.5239577283,"v":140393.9936458068,"t":1707724800}
+{"o":58934.5239577283,"h":58984.3250814438,"l":58297.7664984897,"c":58388.1853801058,"v":213237.1917386305,"t":1707728400}
+{"o":58388.1853801058,"h":58641.7471452565,"l":58125.1013309067,"c":58254.7977081108,"v":226327.0001383994,"t":1707732000}
+{"o":58254.7977081108,"h":58321.7380122962,"l":57684.8793874052,"c":58063.8905984645,"v":229052.4213433818,"t":1707735600}
+{"o":58063.8905984645,"h":58377.3429489373,"l":57838.0700024247,"c":58245.8084540967,"v":194608.8863052232,"t":1707739200}
+{"o":58245.8084540967,"h":58352.0438598473,"l":58041.2341043745,"c":58238.8735695501,"v":156211.0477574106,"t":1707742800}
+{"o":58238.8735695501,"h":59490.9987890644,"l":58215.2176932746,"c":59442.7959459578,"v":274093.6238714193,"t":1707746400}
+{"o":59442.7959459578,"h":60765.8170708662,"l":59182.7723905177,"c":60695.2427808921,"v":577730.8518807861,"t":1707750000}
+{"o":60695.2427808921,"h":60870.555245247,"l":60006.9854181624,"c":60606.9004013118,"v":451702.0976698094,"t":1707753600}
+{"o":60606.9004013118,"h":61739.2664565432,"l":60514.2123618399,"c":61201.9204545609,"v":583647.1987239617,"t":1707757200}
+{"o":61201.9204545609,"h":61666.0728662256,"l":61099.6117699915,"c":61139.7600669349,"v":443988.8995022909,"t":1707760800}
+{"o":61139.7600669349,"h":61973.5708047939,"l":60981.2367881739,"c":61198.6844992802,"v":430880.1033341449,"t":1707764400}
+{"o":61198.6844992802,"h":61835.9776896768,"l":61171.9174348818,"c":61814.0443397878,"v":320579.9409668423,"t":1707768000}
+{"o":61814.0443397878,"h":62298.7365877907,"l":61364.0688975274,"c":61469.067576928,"v":433740.8294885015,"t":1707771600}
+{"o":61469.067576928,"h":62212.3416535458,"l":61453.8139426176,"c":62205.4329810168,"v":269200.0455683631,"t":1707775200}
+{"o":62205.4329810168,"h":62558.1344795585,"l":61882.1370423826,"c":62274.4426822693,"v":224112.9909653728,"t":1707778800}
+{"o":62274.4426822693,"h":64086.7025803813,"l":62274.4426822693,"c":63566.5627317377,"v":426366.9797403433,"t":1707782400}
+{"o":63566.5627317377,"h":63812.4266711238,"l":63268.4925049588,"c":63703.8237327885,"v":346048.2954790335,"t":1707786000}
+{"o":63703.8237327885,"h":63796.2754901908,"l":63056.301260035,"c":63285.6407931465,"v":237783.2366937407,"t":1707789600}
+{"o":63285.6407931465,"h":63552.7721440138,"l":62891.1786227487,"c":63000.1716909435,"v":201462.3639810075,"t":1707793200}
+{"o":63000.1716909435,"h":63682.7683676807,"l":62991.9587472524,"c":63469.51067334,"v":196954.594378439,"t":1707796800}
+{"o":63469.51067334,"h":63622.3929487555,"l":63341.1563328031,"c":63606.9168229336,"v":159700.4468105576,"t":1707800400}
+{"o":63606.9168229336,"h":63874.5407112772,"l":63341.7125242658,"c":63423.4973341138,"v":181073.0365009807,"t":1707804000}
+{"o":63423.4973341138,"h":63754.890197678,"l":63263.2386206479,"c":63548.7181357255,"v":221819.5496640018,"t":1707807600}
+{"o":63548.7181357255,"h":64130.8395062245,"l":63430.6437553862,"c":63873.8537826951,"v":165169.4323859489,"t":1707811200}
+{"o":63873.8537826951,"h":63965.9641134595,"l":63525.9931772705,"c":63932.4515768635,"v":154951.2207902336,"t":1707814800}
+{"o":63932.4515768635,"h":63932.9413273011,"l":63160.150003907,"c":63252.4739145081,"v":110318.1010358989,"t":1707818400}
+{"o":63252.4739145081,"h":63606.6236370834,"l":62895.6912023275,"c":63606.6236370834,"v":200302.1674580252,"t":1707822000}
+{"o":63606.6236370834,"h":63638.4511613863,"l":63142.030711695,"c":63290.1692795312,"v":202411.2962763457,"t":1707825600}
+{"o":63290.1692795312,"h":63497.8873343875,"l":61921.6473166451,"c":62497.6027955957,"v":415943.039502273,"t":1707829200}
+{"o":62497.6027955957,"h":62752.0741308647,"l":60922.5215327677,"c":61240.5649473252,"v":632932.2135064534,"t":1707832800}
+{"o":61240.5649473252,"h":61891.883681819,"l":60799.5500237391,"c":61493.1322512745,"v":330844.3170662347,"t":1707836400}
+{"o":61493.1322512745,"h":61655.426792009,"l":60437.2343615623,"c":60480.7788889013,"v":260327.1640649872,"t":1707840000}
+{"o":60480.7788889013,"h":61496.2554548097,"l":60392.240118423,"c":61449.6773372626,"v":285765.5923446594,"t":1707843600}
+{"o":61449.6773372626,"h":62430.6383286974,"l":61389.0839057234,"c":62108.17673579,"v":265741.0558597274,"t":1707847200}
+{"o":62108.17673579,"h":62624.3222147075,"l":61837.6822281619,"c":62187.9553484464,"v":339500.7098697991,"t":1707850800}
+{"o":62187.9553484464,"h":62942.4270656517,"l":62168.929613737,"c":62756.8209321204,"v":252742.9698436889,"t":1707854400}
+{"o":62756.8209321204,"h":63450.3041230742,"l":62591.3841924239,"c":63006.7710627844,"v":279385.1336969837,"t":1707858000}
+{"o":63006.7710627844,"h":63227.8463797149,"l":62392.2680801063,"c":62497.2887138925,"v":214792.3429491601,"t":1707861600}
+{"o":62497.2887138925,"h":62828.1157722062,"l":62241.133466484,"c":62720.563669959,"v":178029.2831071266,"t":1707865200}
+{"o":62720.563669959,"h":62758.3428289084,"l":61733.5494798335,"c":62014.9329159954,"v":203256.7018128961,"t":1707868800}
+{"o":62014.9329159954,"h":62371.5630670089,"l":61726.6392842032,"c":62026.4970654254,"v":188450.2608782237,"t":1707872400}
+{"o":62026.4970654254,"h":62212.7879271092,"l":61764.9786006507,"c":62026.6254393105,"v":171650.3104932106,"t":1707876000}
+{"o":62026.6254393105,"h":62578.6917575144,"l":61969.5443485794,"c":62384.109534062,"v":159981.2201269259,"t":1707879600}
+{"o":62384.109534062,"h":62523.7245374631,"l":62023.8750908182,"c":62222.4696316871,"v":183594.8240048591,"t":1707883200}
+{"o":62222.4696316871,"h":63136.4747055327,"l":62196.8565628357,"c":62961.5981944626,"v":201829.7521078002,"t":1707886800}
+{"o":62961.5981944626,"h":62984.7959546383,"l":62655.9395251727,"c":62739.2756516134,"v":145143.9541383839,"t":1707890400}
+{"o":62739.2756516134,"h":63179.9303474656,"l":62725.0768810761,"c":63041.2646772031,"v":128808.0972111997,"t":1707894000}
+{"o":63041.2646772031,"h":63971.2249634177,"l":62821.7859951607,"c":63954.4894137778,"v":181692.4431003505,"t":1707897600}
+{"o":63954.4894137778,"h":64860.0042257784,"l":63813.7124827617,"c":64700.7684559276,"v":407613.3921653259,"t":1707901200}
+{"o":64700.7684559276,"h":64774.9073692556,"l":64102.9134252444,"c":64329.7621270205,"v":233480.792845447,"t":1707904800}
+{"o":64329.7621270205,"h":64632.3556657553,"l":63796.6784164238,"c":64478.7489926017,"v":212982.4019990373,"t":1707908400}
+{"o":64478.7489926017,"h":64729.4548250002,"l":64149.8174442649,"c":64347.5847673866,"v":231781.2588333989,"t":1707912000}
+{"o":64347.5847673866,"h":65813.2645473143,"l":64323.3088380388,"c":65776.0599507795,"v":363724.806592491,"t":1707915600}
+{"o":65776.0599507795,"h":66125.1151237421,"l":65386.4620254581,"c":65744.8089111931,"v":369612.3228563353,"t":1707919200}
+{"o":65744.8089111931,"h":65816.6360242967,"l":64678.5790452011,"c":65191.7356253265,"v":371737.0131925981,"t":1707922800}
+{"o":65191.7356253265,"h":65241.496609374,"l":64513.4136233475,"c":64787.7691320205,"v":299815.4826851818,"t":1707926400}
+{"o":64787.7691320205,"h":65073.8529496884,"l":64387.3001107538,"c":64590.8026027991,"v":250981.5690665787,"t":1707930000}
+{"o":64590.8026027991,"h":64672.8591566891,"l":64151.4215515912,"c":64476.9241134613,"v":229017.9865934095,"t":1707933600}
+{"o":64476.9241134613,"h":64975.3382581595,"l":64260.0387984333,"c":64752.5429177296,"v":252928.5154282481,"t":1707937200}
+{"o":64752.5429177296,"h":65111.986487282,"l":64664.9852488465,"c":64870.5541395842,"v":234621.0546714463,"t":1707940800}
+{"o":64870.5541395842,"h":65303.6226379886,"l":64410.91277703,"c":65221.883951946,"v":255569.9189577014,"t":1707944400}
+{"o":65221.883951946,"h":65400.9344117757,"l":64970.7435632681,"c":65348.4109587277,"v":234385.9242137929,"t":1707948000}
+{"o":65348.4109587277,"h":65446.4590695658,"l":65097.2797421089,"c":65225.8977114168,"v":229885.9067393694,"t":1707951600}
+{"o":65225.8977114168,"h":66002.7733392795,"l":64550.0157282126,"c":65791.1814662495,"v":355043.8621262769,"t":1707955200}
+{"o":65791.1814662495,"h":65827.9353789018,"l":64673.2830080246,"c":64992.5348807135,"v":308950.2142937471,"t":1707958800}
+{"o":64992.5348807135,"h":65404.859403014,"l":64901.0181449639,"c":65081.5555582405,"v":222814.6198888593,"t":1707962400}
+{"o":65081.5555582405,"h":65613.9287040977,"l":65064.6492505235,"c":65410.7266949393,"v":215073.9458574557,"t":1707966000}
+{"o":65410.7266949393,"h":65410.7266949393,"l":64745.7244311248,"c":64867.4321046827,"v":198384.2645697694,"t":1707969600}
+{"o":64867.4321046827,"h":64977.8265281019,"l":64189.4707361147,"c":64368.5310838686,"v":211692.8141712567,"t":1707973200}
+{"o":64368.5310838686,"h":64536.2592717908,"l":64008.0921774925,"c":64170.5111504495,"v":185926.7187121476,"t":1707976800}
+{"o":64170.5111504495,"h":64582.0305242555,"l":64061.4937547106,"c":64163.1903001062,"v":184976.4286657579,"t":1707980400}
+{"o":64163.1903001062,"h":64501.1825437178,"l":63998.0470355358,"c":64454.2164831464,"v":201741.1733336744,"t":1707984000}
+{"o":64454.2164831464,"h":64906.5059350066,"l":64350.5434004968,"c":64879.9490565046,"v":182272.754081583,"t":1707987600}
+{"o":64879.9490565046,"h":65315.380398725,"l":64811.2588855584,"c":65088.9075578021,"v":196855.1195256496,"t":1707991200}
+{"o":65088.9075578021,"h":65182.5915951793,"l":64507.2915160491,"c":64725.0683250673,"v":209392.4151518751,"t":1707994800}
+{"o":64725.0683250673,"h":65069.7695640266,"l":64226.3912472057,"c":64692.3809288165,"v":255186.9974055581,"t":1707998400}
+{"o":64692.3809288165,"h":64878.4854586414,"l":64289.1773142872,"c":64716.5872919585,"v":227396.1955698806,"t":1708002000}
+{"o":64716.5872919585,"h":65374.2149802857,"l":64439.8517483934,"c":65152.3436797833,"v":302676.2532441386,"t":1708005600}
+{"o":65152.3436797833,"h":65300.3450601938,"l":63076.2758460295,"c":63574.322060082,"v":598986.4644903581,"t":1708009200}
+{"o":63574.322060082,"h":64135.5302114722,"l":62958.4679621591,"c":63656.2343587729,"v":447127.5751151008,"t":1708012800}
+{"o":63656.2343587729,"h":63806.7741797836,"l":63155.4570385542,"c":63193.4957408063,"v":862811.2966784284,"t":1708016400}
+{"o":63193.4957408063,"h":63594.3476911177,"l":63072.4765431096,"c":63341.4597921672,"v":285601.2578031134,"t":1708020000}
+{"o":63341.4597921672,"h":63792.3808323506,"l":63114.3626619225,"c":63609.2397811794,"v":294026.2312234592,"t":1708023600}
+{"o":63609.2397811794,"h":63799.561932538,"l":63051.3064590767,"c":63098.3736047703,"v":265726.2965383358,"t":1708027200}
+{"o":63098.3736047703,"h":63440.1056147437,"l":62370.4546220691,"c":62477.6181482084,"v":332701.5345909963,"t":1708030800}
+{"o":62477.6181482084,"h":63055.8052746961,"l":62217.8084226165,"c":62478.8006200571,"v":340085.3072014087,"t":1708034400}
+{"o":62478.8006200571,"h":63421.6542421947,"l":62383.1711418159,"c":63325.7063133829,"v":216951.4305484102,"t":1708038000}
+{"o":63325.7063133829,"h":63427.7878881087,"l":62617.613945989,"c":63194.6964738566,"v":251066.1509493861,"t":1708041600}
+{"o":63194.6964738566,"h":63335.7906803714,"l":62749.2487734014,"c":63279.1397107093,"v":226426.5366587288,"t":1708045200}
+{"o":63279.1397107093,"h":63658.2649988898,"l":63029.868258608,"c":63604.37795122,"v":196570.3252256716,"t":1708048800}
+{"o":63604.37795122,"h":63729.0739159479,"l":63279.0563061113,"c":63511.7123945149,"v":167565.753201657,"t":1708052400}
+{"o":63511.7123945149,"h":63573.021514971,"l":63097.428499584,"c":63179.9315673805,"v":160103.8068747465,"t":1708056000}
+{"o":63179.9315673805,"h":63222.032608619,"l":62955.7057580622,"c":63064.2228040333,"v":150720.5099680359,"t":1708059600}
+{"o":63064.2228040333,"h":63215.2549782851,"l":62675.7182487363,"c":62759.454902681,"v":169580.7762955524,"t":1708063200}
+{"o":62759.454902681,"h":62868.083676574,"l":62114.6401225524,"c":62152.0832441414,"v":381416.082544613,"t":1708066800}
+{"o":62152.0832441414,"h":62511.0783527598,"l":61828.0973539949,"c":61955.8153350122,"v":276403.74411436,"t":1708070400}
+{"o":61955.8153350122,"h":62168.6456059325,"l":61394.2219242698,"c":62022.5207534454,"v":254131.3224905118,"t":1708074000}
+{"o":62022.5207534454,"h":62698.6910971629,"l":61801.0665671959,"c":62651.5694843912,"v":191763.8762497411,"t":1708077600}
+{"o":62651.5694843912,"h":62806.0356021589,"l":62377.4625655243,"c":62507.4063813093,"v":143955.1326448648,"t":1708081200}
+{"o":62507.4063813093,"h":63096.5790191795,"l":62283.2451315436,"c":63023.2590813795,"v":170830.9101970075,"t":1708084800}
+{"o":63023.2590813795,"h":63061.7829480904,"l":62295.5212445322,"c":62612.1614192142,"v":258668.7498670271,"t":1708088400}
+{"o":62612.1614192142,"h":62722.1670936102,"l":60870.8053635659,"c":61189.8763231444,"v":446511.4900138643,"t":1708092000}
+{"o":61189.8763231444,"h":61195.0966968808,"l":60224.9727971595,"c":61141.4999813891,"v":461656.2953059889,"t":1708095600}
+{"o":61141.4999813891,"h":61545.1794202044,"l":60697.3600842257,"c":60936.1665142063,"v":308427.527545493,"t":1708099200}
+{"o":60936.1665142063,"h":61016.6950782761,"l":60616.1661145777,"c":60726.5867649799,"v":284730.7190338145,"t":1708102800}
+{"o":60726.5867649799,"h":60991.3102000878,"l":60288.2992559895,"c":60897.9319189291,"v":320780.9864307086,"t":1708106400}
+{"o":60897.9319189291,"h":61161.8843492908,"l":60417.3544183096,"c":60596.1549179895,"v":228970.777492157,"t":1708110000}
+{"o":60596.1549179895,"h":61040.1937726153,"l":60436.9225344995,"c":61039.9513634845,"v":223001.1841443331,"t":1708113600}
+{"o":61039.9513634845,"h":61226.6641259485,"l":60718.587361616,"c":61076.3835648512,"v":210471.7642959941,"t":1708117200}
+{"o":61076.3835648512,"h":61224.6651787686,"l":60839.5813316904,"c":61184.1123483656,"v":164986.6715009354,"t":1708120800}
+{"o":61184.1123483656,"h":61736.4034719944,"l":61121.2770276462,"c":61537.8088260367,"v":250163.7250313257,"t":1708124400}
+{"o":61537.8088260367,"h":61935.8778908023,"l":61406.8508511606,"c":61648.6576702719,"v":170000.732381908,"t":1708128000}
+{"o":61648.6576702719,"h":61789.4000909627,"l":60919.6291215181,"c":61203.8214030492,"v":171597.5676386596,"t":1708131600}
+{"o":61203.8214030492,"h":61316.3190370315,"l":60916.7935972462,"c":61181.464749156,"v":196144.0561264298,"t":1708135200}
+{"o":61181.464749156,"h":61396.3825637612,"l":60853.5906001619,"c":61257.8174495444,"v":135244.3242356524,"t":1708138800}
+{"o":61257.8174495444,"h":61304.7658844817,"l":60932.7613193707,"c":60968.1144676776,"v":136440.8429022341,"t":1708142400}
+{"o":60968.1144676776,"h":61034.5889968112,"l":60576.4802344794,"c":61027.6574349874,"v":175147.8617186646,"t":1708146000}
+{"o":61027.6574349874,"h":61219.680101701,"l":60953.0162266375,"c":61098.1015257567,"v":137164.7475535009,"t":1708149600}
+{"o":61098.1015257567,"h":61550.4376103398,"l":61053.4675251909,"c":61493.6197078996,"v":126329.5395213119,"t":1708153200}
+{"o":61493.6197078996,"h":61764.1636077739,"l":60834.3754663188,"c":60957.0918126926,"v":185190.6032069376,"t":1708156800}
+{"o":60957.0918126926,"h":61061.5433399783,"l":60514.2298020778,"c":60611.7559015781,"v":157115.6090817016,"t":1708160400}
+{"o":60611.7559015781,"h":60919.3471317038,"l":60431.0165804729,"c":60902.2706883647,"v":171240.5319594568,"t":1708164000}
+{"o":60902.2706883647,"h":61170.8429737086,"l":60844.9947033047,"c":60984.7870301684,"v":133149.5327928575,"t":1708167600}
+{"o":60984.7870301684,"h":61065.2189764117,"l":60754.5847357534,"c":60769.8925627886,"v":133927.0736131129,"t":1708171200}
+{"o":60769.8925627886,"h":60770.2637148246,"l":59515.7917759365,"c":59611.3494453075,"v":367035.608479324,"t":1708174800}
+{"o":59611.3494453075,"h":59789.5018996915,"l":58924.5206299842,"c":59631.0486557077,"v":415677.4881087266,"t":1708178400}
+{"o":59631.0486557077,"h":59976.5451018846,"l":59301.5448155454,"c":59779.4336862396,"v":240417.6995176751,"t":1708182000}
+{"o":59779.4336862396,"h":59854.5561116258,"l":59364.1408854907,"c":59645.8253888986,"v":176627.2656305812,"t":1708185600}
+{"o":59645.8253888986,"h":60115.5769415462,"l":59621.2256318401,"c":60033.3487285281,"v":243692.6552297321,"t":1708189200}
+{"o":60033.3487285281,"h":60055.6690288204,"l":59798.2220062025,"c":59920.4964266906,"v":151537.4403072387,"t":1708192800}
+{"o":59920.4964266906,"h":60233.4053118901,"l":59815.0693343299,"c":60205.8214672172,"v":158696.6896180239,"t":1708196400}
+{"o":60205.8214672172,"h":60479.750000397,"l":60077.3470469227,"c":60420.0934563202,"v":161629.6163824727,"t":1708200000}
+{"o":60420.0934563202,"h":61118.3808333995,"l":60219.6881733317,"c":60916.4214751675,"v":201429.9604937776,"t":1708203600}
+{"o":60916.4214751675,"h":61107.0999196507,"l":60804.9603824524,"c":60901.0021441127,"v":164081.6797637751,"t":1708207200}
+{"o":60901.0021441127,"h":60928.3231238846,"l":60664.1990462256,"c":60713.468226206,"v":123503.2750198547,"t":1708210800}
+{"o":60713.468226206,"h":61163.3885796932,"l":60583.1756228496,"c":60855.2274162192,"v":293320.0886355736,"t":1708214400}
+{"o":60855.2274162192,"h":61114.7458637998,"l":60248.1647901803,"c":60370.5079208513,"v":161382.287654429,"t":1708218000}
+{"o":60370.5079208513,"h":60517.9244604243,"l":59938.6120106284,"c":60046.6162000082,"v":194477.3044700121,"t":1708221600}
+{"o":60046.6162000082,"h":60465.8061186298,"l":59997.3634673386,"c":60424.8008410039,"v":151267.5434976493,"t":1708225200}
+{"o":60424.8008410039,"h":60849.1128275645,"l":60410.7802635169,"c":60753.9982505451,"v":165183.7765407788,"t":1708228800}
+{"o":60753.9982505451,"h":61129.3384895139,"l":60718.9206084408,"c":61037.0852302313,"v":147827.3825671864,"t":1708232400}
+{"o":61037.0852302313,"h":61086.2800780272,"l":60268.5114529331,"c":60524.6418490926,"v":150543.5227081439,"t":1708236000}
+{"o":60524.6418490926,"h":61099.909087324,"l":60386.2542477907,"c":60886.1346369941,"v":153689.8421622009,"t":1708239600}
+{"o":60886.1346369941,"h":60990.2307838541,"l":60678.406155324,"c":60935.9866891578,"v":117049.0765955838,"t":1708243200}
+{"o":60935.9866891578,"h":61843.3766579838,"l":60917.7393888376,"c":61806.0013698463,"v":194197.6329224814,"t":1708246800}
+{"o":61806.0013698463,"h":63032.6576137709,"l":61781.7431895073,"c":62128.9012745677,"v":331539.6513790801,"t":1708250400}
+{"o":62128.9012745677,"h":62535.2461518019,"l":61912.874378113,"c":62328.3339090781,"v":147969.2385363639,"t":1708254000}
+{"o":62328.3339090781,"h":62478.2362803604,"l":61704.0223840318,"c":61766.9211113914,"v":168307.6986711358,"t":1708257600}
+{"o":61766.9211113914,"h":62097.9494022028,"l":61752.4090766028,"c":62002.2767439542,"v":168380.3621890369,"t":1708261200}
+{"o":62002.2767439542,"h":62693.998728027,"l":62001.2068629082,"c":62499.095339206,"v":210257.9258673961,"t":1708264800}
+{"o":62499.095339206,"h":62651.1211844991,"l":62322.0184135959,"c":62604.015943082,"v":216325.0010709511,"t":1708268400}
+{"o":62604.015943082,"h":63090.144989207,"l":62270.47443335,"c":62791.7293458618,"v":288967.9157858267,"t":1708272000}
+{"o":62791.7293458618,"h":63585.0492469739,"l":62783.0240592289,"c":63143.7788319679,"v":320187.9865119433,"t":1708275600}
+{"o":63143.7788319679,"h":63330.6284733256,"l":62791.4090301749,"c":63246.2178662308,"v":213393.3383472781,"t":1708279200}
+{"o":63246.2178662308,"h":63316.6563826401,"l":62720.0349365185,"c":62856.3664208703,"v":209193.8394885375,"t":1708282800}
+{"o":62856.3664208703,"h":63088.8094962507,"l":62375.4350009953,"c":62677.4361495165,"v":205060.9574170759,"t":1708286400}
+{"o":62677.4361495165,"h":63204.348578163,"l":62662.7114310481,"c":62997.6496934302,"v":186563.8035661403,"t":1708290000}
+{"o":62997.6496934302,"h":63324.8188735617,"l":62624.0119960009,"c":62867.2263358297,"v":248196.2607729377,"t":1708293600}
+{"o":62867.2263358297,"h":63080.6422488414,"l":62436.5051720536,"c":62563.1131451507,"v":201931.7198449668,"t":1708297200}
+{"o":62563.1131451507,"h":62920.9492293621,"l":62455.3323862805,"c":62622.2779704,"v":223960.7980698711,"t":1708300800}
+{"o":62622.2779704,"h":62634.6568410412,"l":62263.6104372351,"c":62545.4771924504,"v":242280.7002390974,"t":1708304400}
+{"o":62545.4771924504,"h":62666.2901219568,"l":62182.1874187422,"c":62475.8199522392,"v":215877.5034252408,"t":1708308000}
+{"o":62475.8199522392,"h":62541.6528895151,"l":61996.8446682098,"c":62245.6030031922,"v":194978.1766094565,"t":1708311600}
+{"o":62245.6030031922,"h":62544.5973793919,"l":62081.8684664222,"c":62411.0565719904,"v":178190.2472534077,"t":1708315200}
+{"o":62411.0565719904,"h":62434.2313395204,"l":61961.8496118181,"c":62312.4881138845,"v":176258.0898237225,"t":1708318800}
+{"o":62312.4881138845,"h":63005.962642301,"l":62276.7336781784,"c":62668.5248001754,"v":249521.2755886441,"t":1708322400}
+{"o":62668.5248001754,"h":63330.9245746362,"l":62557.1688646999,"c":63126.2057927598,"v":170674.8955464405,"t":1708326000}
+{"o":63126.2057927598,"h":63182.9612148058,"l":62210.8105994776,"c":62264.2719918342,"v":220655.1736421426,"t":1708329600}
+{"o":62264.2719918342,"h":62685.0803374221,"l":62258.1492026749,"c":62342.1776937572,"v":165954.6499409663,"t":1708333200}
+{"o":62342.1776937572,"h":62540.7214411953,"l":61816.9114844002,"c":62392.4558971731,"v":204789.0967743145,"t":1708336800}
+{"o":62392.4558971731,"h":62945.5775863793,"l":62355.8071470116,"c":62818.720399839,"v":164244.5316866687,"t":1708340400}
+{"o":62818.720399839,"h":62852.2071412619,"l":62361.9900239936,"c":62371.2471545276,"v":181564.5542062366,"t":1708344000}
+{"o":62371.2471545276,"h":63933.4743855421,"l":62292.8476043565,"c":62985.1599583953,"v":458373.2464516456,"t":1708347600}
+{"o":62985.1599583953,"h":63160.3366664093,"l":62563.721580832,"c":63090.9994794143,"v":291691.3765924367,"t":1708351200}
+{"o":63090.9994794143,"h":64025.7120665599,"l":63023.625474572,"c":63368.8198646047,"v":346897.9011129418,"t":1708354800}
+{"o":63368.8198646047,"h":63618.4343813422,"l":62627.3031448895,"c":62790.8080618025,"v":293314.9629987158,"t":1708358400}
+{"o":62790.8080618025,"h":63334.7251630552,"l":62623.0925867979,"c":62705.0374706269,"v":287529.2026484085,"t":1708362000}
+{"o":62705.0374706269,"h":62838.7151697085,"l":62358.098364742,"c":62410.4709971095,"v":193671.3938799533,"t":1708365600}
+{"o":62410.4709971095,"h":62579.0420733311,"l":62143.8504948028,"c":62392.5740819927,"v":170331.8872321271,"t":1708369200}
+{"o":62392.5740819927,"h":62680.072662834,"l":62193.2193521355,"c":62479.3780060683,"v":181240.7760976932,"t":1708372800}
+{"o":62479.3780060683,"h":62905.1701818091,"l":62432.5742575201,"c":62858.294958338,"v":177674.4748602793,"t":1708376400}
+{"o":62858.294958338,"h":62996.1344932636,"l":62360.2376176157,"c":62475.7356182451,"v":210624.304938192,"t":1708380000}
+{"o":62475.7356182451,"h":62586.3316346004,"l":61935.2168081681,"c":62172.5640580895,"v":167795.877742441,"t":1708383600}
+{"o":62172.5640580895,"h":62493.7526054074,"l":61683.7241573513,"c":61718.0890215982,"v":250920.6020717403,"t":1708387200}
+{"o":61718.0890215982,"h":61911.1199337308,"l":60845.1902154483,"c":61172.5220303827,"v":319804.69927128,"t":1708390800}
+{"o":61172.5220303827,"h":61516.2878473764,"l":61089.899559468,"c":61434.771366986,"v":179820.5531462808,"t":1708394400}
+{"o":61434.771366986,"h":61522.4899741345,"l":61000.9596128327,"c":61030.9288870503,"v":254611.5079290002,"t":1708398000}
+{"o":61030.9288870503,"h":61530.8054655207,"l":60783.5210430561,"c":61519.5402303951,"v":170821.7942681311,"t":1708401600}
+{"o":61519.5402303951,"h":61772.4831024952,"l":61459.1170735033,"c":61730.8572314867,"v":146538.9874992307,"t":1708405200}
+{"o":61730.8572314867,"h":61881.0528788504,"l":61575.9886280326,"c":61741.5693730657,"v":159428.7856782772,"t":1708408800}
+{"o":61741.5693730657,"h":61767.9063516419,"l":60867.191046478,"c":60974.7886351462,"v":192451.0543695457,"t":1708412400}
+{"o":60974.7886351462,"h":61056.930760923,"l":59881.0032737675,"c":60900.9097822683,"v":192131.6705741267,"t":1708416000}
+{"o":60900.9097822683,"h":61005.7677131735,"l":60177.783611672,"c":60752.1322830312,"v":216401.9566658125,"t":1708419600}
+{"o":60752.1322830312,"h":61334.0366047093,"l":60684.7854445153,"c":61304.8714724784,"v":159664.0744007459,"t":1708423200}
+{"o":61304.8714724784,"h":61732.9347241797,"l":61121.576950724,"c":61522.9372945731,"v":175634.7989293399,"t":1708426800}
+{"o":61522.9372945731,"h":61700.0032367786,"l":60805.330040113,"c":60819.5163088466,"v":193650.1977959603,"t":1708430400}
+{"o":60819.5163088466,"h":61705.4657912633,"l":60674.6203381556,"c":61641.778295072,"v":302425.7868095743,"t":1708434000}
+{"o":61641.778295072,"h":61684.7582804001,"l":59296.7501155627,"c":60052.2047447732,"v":642691.935273968,"t":1708437600}
+{"o":60052.2047447732,"h":60108.2021066735,"l":58313.1844333833,"c":59392.2625278138,"v":668910.1595912236,"t":1708441200}
+{"o":59392.2625278138,"h":59967.3460067983,"l":58920.5750341394,"c":59065.6823329277,"v":375363.2193373805,"t":1708444800}
+{"o":59065.6823329277,"h":59216.0768330373,"l":58433.9618897768,"c":58783.488035081,"v":379440.4581225974,"t":1708448400}
+{"o":58783.488035081,"h":59443.7565546187,"l":58614.2483868897,"c":59210.4868349325,"v":237991.5655697228,"t":1708452000}
+{"o":59210.4868349325,"h":59835.6146794293,"l":59014.5121483414,"c":59815.1576244513,"v":256192.8427332013,"t":1708455600}
+{"o":59815.1576244513,"h":59961.8103772856,"l":59480.9101676606,"c":59947.7050361834,"v":230701.4642415063,"t":1708459200}
+{"o":59947.7050361834,"h":60111.8997624279,"l":59739.2201690577,"c":59895.6707263086,"v":180138.4187370546,"t":1708462800}
+{"o":59895.6707263086,"h":60783.3844338824,"l":59883.5602826398,"c":60678.9478562604,"v":228197.2395782611,"t":1708466400}
+{"o":60678.9478562604,"h":61140.1320344947,"l":60359.3791673262,"c":60377.5380605571,"v":195930.2986183431,"t":1708470000}
+{"o":60377.5380605571,"h":60422.4158321988,"l":59763.0026706841,"c":59883.2733607474,"v":168491.0704675903,"t":1708473600}
+{"o":59883.2733607474,"h":60335.2778113597,"l":59633.0327890879,"c":59704.5267579126,"v":235324.4672670471,"t":1708477200}
+{"o":59704.5267579126,"h":59817.8613554184,"l":59318.5609186551,"c":59498.6005097839,"v":217554.309591673,"t":1708480800}
+{"o":59498.6005097839,"h":59748.0131444376,"l":59357.492682555,"c":59422.459287041,"v":171445.9760253383,"t":1708484400}
+{"o":59422.459287041,"h":59648.931551997,"l":59142.4278484806,"c":59288.8089444379,"v":145118.9399135033,"t":1708488000}
+{"o":59288.8089444379,"h":59606.7807982905,"l":59150.3479073458,"c":59298.2169032802,"v":131375.5215944763,"t":1708491600}
+{"o":59298.2169032802,"h":59563.1759511334,"l":58699.5885467446,"c":58932.9404126675,"v":203750.5748010629,"t":1708495200}
+{"o":58932.9404126675,"h":58940.1857885184,"l":58226.0067121822,"c":58436.891121628,"v":227287.8638199923,"t":1708498800}
+{"o":58436.891121628,"h":58848.4074149229,"l":58345.5589737744,"c":58597.6542060595,"v":212539.7538874119,"t":1708502400}
+{"o":58597.6542060595,"h":58654.7585851907,"l":57306.6680994977,"c":57460.5386010613,"v":317657.1353462069,"t":1708506000}
+{"o":57460.5386010613,"h":57868.1195346623,"l":57049.1935766078,"c":57685.0304463177,"v":292266.4298395853,"t":1708509600}
+{"o":57685.0304463177,"h":57897.9152170406,"l":57026.7378206823,"c":57260.4508859758,"v":199855.6467068885,"t":1708513200}
+{"o":57260.4508859758,"h":57945.8307435422,"l":56762.2173157183,"c":57801.384140037,"v":340504.7660286364,"t":1708516800}
+{"o":57801.384140037,"h":58151.6035943076,"l":57222.0279016968,"c":57505.3073153076,"v":249735.2208644535,"t":1708520400}
+{"o":57505.3073153076,"h":57535.9015864342,"l":56314.8957560289,"c":56746.9471624314,"v":397675.7447628126,"t":1708524000}
+{"o":56746.9471624314,"h":57956.2646228689,"l":56546.4246492262,"c":57870.0416910691,"v":325673.0159343675,"t":1708527600}
+{"o":57870.0416910691,"h":58240.6316122371,"l":57379.0834908303,"c":57948.2017925023,"v":292988.4867585582,"t":1708531200}
+{"o":57948.2017925023,"h":58081.993878984,"l":56842.759472908,"c":56885.4015881097,"v":302394.6521143846,"t":1708534800}
+{"o":56885.4015881097,"h":56924.2842396943,"l":55709.2325464087,"c":56362.6919365703,"v":394202.6055655577,"t":1708538400}
+{"o":56362.6919365703,"h":56908.1461391506,"l":56137.8788157383,"c":56859.7332746526,"v":237264.3700265645,"t":1708542000}
+{"o":56859.7332746526,"h":56949.0113909816,"l":56517.3111347916,"c":56633.4537900781,"v":183676.1981451185,"t":1708545600}
+{"o":56633.4537900781,"h":58332.1241532955,"l":56543.4174128893,"c":58312.8209729719,"v":390502.4118727301,"t":1708549200}
+{"o":58312.8209729719,"h":58665.1163885597,"l":58012.308214577,"c":58293.5554955387,"v":314710.2873918093,"t":1708552800}
+{"o":58293.5554955387,"h":58915.35528397,"l":58113.3380792485,"c":58566.0199983395,"v":268641.612739049,"t":1708556400}
+{"o":58566.0199983395,"h":58570.3175618437,"l":57810.3444590986,"c":57851.5719248461,"v":232562.0438786077,"t":1708560000}
+{"o":57851.5719248461,"h":58030.5250511811,"l":56887.4135193078,"c":56975.8075637948,"v":220995.9621307349,"t":1708563600}
+{"o":56975.8075637948,"h":57551.5496213319,"l":56893.0127331575,"c":57290.5743599162,"v":226800.9357276424,"t":1708567200}
+{"o":57290.5743599162,"h":57885.2795441323,"l":57144.0477939907,"c":57714.3247405649,"v":199393.8087479315,"t":1708570800}
+{"o":57714.3247405649,"h":57961.7962662094,"l":57526.531715855,"c":57598.8964122549,"v":174316.3170985498,"t":1708574400}
+{"o":57598.8964122549,"h":58041.1422976007,"l":57534.3683061136,"c":57832.2966242216,"v":169433.0716046982,"t":1708578000}
+{"o":57832.2966242216,"h":58731.2872336966,"l":57788.1919233965,"c":58412.4645390274,"v":188381.9879959364,"t":1708581600}
+{"o":58412.4645390274,"h":58592.3360390987,"l":57864.3793453242,"c":58542.088401202,"v":252635.2824481511,"t":1708585200}
+{"o":58542.088401202,"h":59095.8087664153,"l":58415.914712131,"c":58912.8933279086,"v":227881.6985656189,"t":1708588800}
+{"o":58912.8933279086,"h":59597.8865297752,"l":58782.2134450994,"c":59452.630882117,"v":229423.790412674,"t":1708592400}
+{"o":59452.630882117,"h":59665.5238180497,"l":58841.9349418326,"c":59211.5574856508,"v":217345.2919398454,"t":1708596000}
+{"o":59211.5574856508,"h":59261.2543125454,"l":58707.8704306592,"c":58970.7828759235,"v":189025.5237680524,"t":1708599600}
+{"o":58970.7828759235,"h":59148.2543114538,"l":58363.6401187727,"c":58561.8583091563,"v":186344.6397995031,"t":1708603200}
+{"o":58561.8583091563,"h":58613.0424104633,"l":57475.2588639817,"c":57872.5456690593,"v":272976.6689789442,"t":1708606800}
+{"o":57872.5456690593,"h":58370.2701746229,"l":57740.0587251149,"c":58302.7094948427,"v":241251.2576404808,"t":1708610400}
+{"o":58302.7094948427,"h":58999.6678173184,"l":58143.8719926986,"c":58713.9327127738,"v":256656.6997916426,"t":1708614000}
+{"o":58713.9327127738,"h":58747.8815724992,"l":57762.6062332618,"c":57958.1939751066,"v":243815.6967719893,"t":1708617600}
+{"o":57958.1939751066,"h":58286.3842419687,"l":57919.3279814078,"c":58056.3975659695,"v":217330.779742241,"t":1708621200}
+{"o":58056.3975659695,"h":58472.2122596325,"l":57742.7736461571,"c":58338.4660378155,"v":204179.0067484131,"t":1708624800}
+{"o":58338.4660378155,"h":58350.5753054607,"l":57571.8434226278,"c":57692.8353308964,"v":203644.7887044636,"t":1708628400}
+{"o":57692.8353308964,"h":58652.029385114,"l":57620.8123506178,"c":58610.2411215689,"v":331687.940925605,"t":1708632000}
+{"o":58610.2411215689,"h":58622.6455082501,"l":57530.4412590594,"c":57722.5692583329,"v":219765.0169952878,"t":1708635600}
+{"o":57722.5692583329,"h":57963.0998265542,"l":57016.8101549269,"c":57378.3739244153,"v":224027.2422018646,"t":1708639200}
+{"o":57378.3739244153,"h":57452.6936224109,"l":56561.5461582818,"c":56661.8749571684,"v":203855.9287801867,"t":1708642800}
+{"o":56661.8749571684,"h":57136.5462636316,"l":56612.9666923914,"c":57123.6189093387,"v":202825.2877872706,"t":1708646400}
+{"o":57123.6189093387,"h":57281.0111315366,"l":56809.3705177427,"c":56840.0872947406,"v":198759.6832459314,"t":1708650000}
+{"o":56840.0872947406,"h":57223.2168901333,"l":56376.7056413366,"c":56512.7114036371,"v":238846.5454968448,"t":1708653600}
+{"o":56512.7114036371,"h":56726.7992082551,"l":56265.5017536682,"c":56716.1315099357,"v":250088.9486259188,"t":1708657200}
+{"o":56716.1315099357,"h":57061.7212882004,"l":56483.4122163325,"c":57033.4716895378,"v":191268.6790447475,"t":1708660800}
+{"o":57033.4716895378,"h":57197.5040417045,"l":56845.6014681444,"c":57118.5921048385,"v":144951.2095638016,"t":1708664400}
+{"o":57118.5921048385,"h":57456.9886361149,"l":57076.6008961725,"c":57344.7635238658,"v":139968.377676365,"t":1708668000}
+{"o":57344.7635238658,"h":57414.1679210305,"l":56622.5219750556,"c":56814.1763880933,"v":161024.3879580312,"t":1708671600}
+{"o":56814.1763880933,"h":57263.5424761092,"l":56416.2414152838,"c":56696.0808787707,"v":218190.6648335176,"t":1708675200}
+{"o":56696.0808787707,"h":57050.0998287688,"l":56506.620469833,"c":57032.2489351945,"v":210730.5932349964,"t":1708678800}
+{"o":57032.2489351945,"h":57208.4744648341,"l":56820.3760011823,"c":57169.8389082897,"v":153871.9923522074,"t":1708682400}
+{"o":57169.8389082897,"h":57402.8961370034,"l":57057.2365626226,"c":57206.1767480219,"v":142783.243704633,"t":1708686000}
+{"o":57206.1767480219,"h":57232.8006441036,"l":56352.000374803,"c":56395.9806149351,"v":199449.3386663441,"t":1708689600}
+{"o":56395.9806149351,"h":56965.7132224969,"l":56304.387936683,"c":56924.3913548182,"v":256748.1957107527,"t":1708693200}
+{"o":56924.3913548182,"h":57331.6597616959,"l":56409.0329581038,"c":56994.2335244665,"v":407192.834728901,"t":1708696800}
+{"o":56994.2335244665,"h":56996.6302428222,"l":55807.4961829884,"c":55919.7979346791,"v":528281.3461818647,"t":1708700400}
+{"o":55919.7979346791,"h":56122.71346884,"l":55029.4929464252,"c":55962.4467782968,"v":539884.4124676911,"t":1708704000}
+{"o":55962.4467782968,"h":56610.1180064704,"l":55896.1993871794,"c":56597.8582031167,"v":230006.6536637312,"t":1708707600}
+{"o":56597.8582031167,"h":56607.2867224219,"l":56164.7087231528,"c":56504.731107758,"v":189983.4451809138,"t":1708711200}
+{"o":56504.731107758,"h":56660.3288530834,"l":56270.5918415893,"c":56497.5657292338,"v":190218.9414520643,"t":1708714800}
+{"o":56497.5657292338,"h":56689.0077459599,"l":56248.4286327439,"c":56572.1098459213,"v":182175.0682738464,"t":1708718400}
+{"o":56572.1098459213,"h":56669.6427885991,"l":56232.817410227,"c":56323.1100416883,"v":196088.0403262976,"t":1708722000}
+{"o":56323.1100416883,"h":56466.1636321189,"l":55586.1883444388,"c":55634.1521998347,"v":301423.7754402267,"t":1708725600}
+{"o":55634.1521998347,"h":55868.1694518554,"l":55086.762358981,"c":55648.4966103622,"v":293431.9252752727,"t":1708729200}
+{"o":55648.4966103622,"h":56166.6088113638,"l":55396.5842884216,"c":56039.8709364074,"v":272089.9036488202,"t":1708732800}
+{"o":56039.8709364074,"h":56050.8738435064,"l":54885.8422719184,"c":55018.9190441182,"v":351472.5390198523,"t":1708736400}
+{"o":55018.9190441182,"h":55651.8031286699,"l":54900.3906907153,"c":55546.1515653946,"v":215272.8151774952,"t":1708740000}
+{"o":55546.1515653946,"h":55967.5498885135,"l":55402.014036246,"c":55847.2480096946,"v":140750.842913151,"t":1708743600}
+{"o":55847.2480096946,"h":56437.6753554592,"l":55816.8975541766,"c":56336.4265459862,"v":149250.1265489711,"t":1708747200}
+{"o":56336.4265459862,"h":56503.9848994194,"l":56078.5451720434,"c":56443.8538505412,"v":142690.1458984731,"t":1708750800}
+{"o":56443.8538505412,"h":56591.5474961233,"l":56279.141285566,"c":56485.5151660918,"v":182266.7347136299,"t":1708754400}
+{"o":56485.5151660918,"h":56988.9407093111,"l":56362.1726101908,"c":56958.6757989233,"v":172573.6166081406,"t":1708758000}
+{"o":56958.6757989233,"h":57078.9266810122,"l":56590.8871797602,"c":56658.2516068577,"v":157882.0109942938,"t":1708761600}
+{"o":56658.2516068577,"h":57251.0402046138,"l":56585.4399275234,"c":57109.606137838,"v":175281.0333490815,"t":1708765200}
+{"o":57109.606137838,"h":57283.6724523163,"l":56894.7203768025,"c":56991.0535127065,"v":130260.6377824274,"t":1708768800}
+{"o":56991.0535127065,"h":57085.0674964882,"l":56767.3269764932,"c":56919.012791283,"v":126408.8891989685,"t":1708772400}
+{"o":56919.012791283,"h":57152.2741202892,"l":56687.0809441332,"c":56993.3872007298,"v":150064.9808681838,"t":1708776000}
+{"o":56993.3872007298,"h":57167.1453192174,"l":56862.9652900581,"c":57007.51474481,"v":166932.7653812084,"t":1708779600}
+{"o":57007.51474481,"h":57075.8579559639,"l":56727.6745299207,"c":56934.5716363259,"v":155607.0024364399,"t":1708783200}
+{"o":56934.5716363259,"h":57102.960852038,"l":56808.4075687183,"c":56823.6620009476,"v":187531.4657228388,"t":1708786800}
+{"o":56823.6620009476,"h":57235.6795688698,"l":56799.8289759694,"c":57142.8797230671,"v":179847.4049954723,"t":1708790400}
+{"o":57142.8797230671,"h":57874.2185542653,"l":57089.6023252878,"c":57663.1161612953,"v":254847.7664798708,"t":1708794000}
+{"o":57663.1161612953,"h":57900.4575303445,"l":57498.8675924219,"c":57603.3145522259,"v":227020.4850085249,"t":1708797600}
+{"o":57603.3145522259,"h":58047.3765753578,"l":57539.7270422907,"c":57999.7067552772,"v":167508.6196572195,"t":1708801200}
+{"o":57999.7067552772,"h":58208.9501340964,"l":57807.6131295326,"c":58000.3004037182,"v":214435.9628527244,"t":1708804800}
+{"o":58000.3004037182,"h":58279.5558683022,"l":57849.8893952645,"c":58219.1169110743,"v":210163.5954870967,"t":1708808400}
+{"o":58219.1169110743,"h":58397.6669643437,"l":57959.6920807974,"c":58035.2759143246,"v":170855.9727602348,"t":1708812000}
+{"o":58035.2759143246,"h":58186.3504505844,"l":57902.4198984301,"c":57985.6438689036,"v":220098.8003921502,"t":1708815600}
+{"o":57985.6438689036,"h":58028.2745727349,"l":57635.924540297,"c":57808.3114689857,"v":157834.7419675255,"t":1708819200}
+{"o":57808.3114689857,"h":57961.4724586942,"l":57535.3626179008,"c":57826.1275889548,"v":160636.9272320669,"t":1708822800}
+{"o":57826.1275889548,"h":58221.5769397057,"l":57449.736419972,"c":57586.9463161945,"v":220726.0647159237,"t":1708826400}
+{"o":57586.9463161945,"h":57656.5040124663,"l":56969.1966310628,"c":57617.1740561616,"v":174590.1087794315,"t":1708830000}
+{"o":57617.1740561616,"h":57653.3776145629,"l":57298.8128067724,"c":57521.5032879937,"v":155317.8073994479,"t":1708833600}
+{"o":57521.5032879937,"h":57666.9984346599,"l":57276.6749734141,"c":57588.6487228153,"v":112473.9407244328,"t":1708837200}
+{"o":57588.6487228153,"h":57798.4874898564,"l":57410.5007962226,"c":57517.6158952077,"v":139894.4237778158,"t":1708840800}
+{"o":57517.6158952077,"h":57596.5249389117,"l":57258.7427462037,"c":57416.4855074696,"v":132292.6826329316,"t":1708844400}
+{"o":57416.4855074696,"h":57460.9913373373,"l":57070.8191739479,"c":57109.2103461041,"v":157348.2448510217,"t":1708848000}
+{"o":57109.2103461041,"h":57253.4986004563,"l":56959.3731813922,"c":57087.9583948993,"v":116112.9885826925,"t":1708851600}
+{"o":57087.9583948993,"h":57179.6033672723,"l":56883.2086216808,"c":57081.1647905629,"v":112294.4648138743,"t":1708855200}
+{"o":57081.1647905629,"h":57350.1701055717,"l":56959.3887457405,"c":57289.0981910198,"v":116085.2562373642,"t":1708858800}
+{"o":57289.0981910198,"h":57454.1241885681,"l":57001.212859819,"c":57404.2694867245,"v":147222.8923073631,"t":1708862400}
+{"o":57404.2694867245,"h":57481.1328084409,"l":57108.6951456576,"c":57184.000277043,"v":180397.3979655663,"t":1708866000}
+{"o":57184.000277043,"h":57728.4991844594,"l":57131.6292419594,"c":57661.2508302448,"v":245786.323914668,"t":1708869600}
+{"o":57661.2508302448,"h":57839.8181191584,"l":57108.4109658496,"c":57285.0328244815,"v":213653.7527303075,"t":1708873200}
+{"o":57285.0328244815,"h":57531.2036123735,"l":56970.0206402686,"c":57216.9683127234,"v":232079.8369701794,"t":1708876800}
+{"o":57216.9683127234,"h":57637.6043160373,"l":57158.3082400565,"c":57608.8245190162,"v":217462.4860677387,"t":1708880400}
+{"o":57608.8245190162,"h":57643.9016683854,"l":57284.0662997873,"c":57482.623693168,"v":177812.5444711848,"t":1708884000}
+{"o":57482.623693168,"h":57789.1959602752,"l":57356.2249574133,"c":57615.343038003,"v":197880.9073888867,"t":1708887600}
+{"o":57615.343038003,"h":58189.9496513808,"l":57586.8939270317,"c":57752.5173681086,"v":309851.4177801767,"t":1708891200}
+{"o":57752.5173681086,"h":57887.7122600478,"l":57491.8660300703,"c":57653.0762167576,"v":224415.9168117672,"t":1708894800}
+{"o":57653.0762167576,"h":57927.7917540773,"l":57429.663139807,"c":57694.6042043627,"v":250328.2939221835,"t":1708898400}
+{"o":57694.6042043627,"h":57773.976875286,"l":57447.9171713814,"c":57667.4596002966,"v":164997.24386685,"t":1708902000}
+{"o":57667.4596002966,"h":57953.2359819636,"l":57470.7179036031,"c":57932.3173776897,"v":209257.2242076798,"t":1708905600}
+{"o":57932.3173776897,"h":58345.501637165,"l":57218.2420194529,"c":57626.6257261417,"v":265944.1156825843,"t":1708909200}
+{"o":57626.6257261417,"h":57690.5195179709,"l":57150.7062794749,"c":57157.7528075091,"v":189190.510771946,"t":1708912800}
+{"o":57157.7528075091,"h":57667.7795223054,"l":56980.5357199232,"c":57652.3959625064,"v":208735.8292654832,"t":1708916400}
+{"o":57652.3959625064,"h":57759.9123249805,"l":57362.3444163362,"c":57493.8933551495,"v":185367.8642578195,"t":1708920000}
+{"o":57493.8933551495,"h":58000.5127008796,"l":57427.9913565175,"c":57941.6171043909,"v":186434.5381801813,"t":1708923600}
+{"o":57941.6171043909,"h":58076.5896712119,"l":57807.8568267213,"c":58056.7779003645,"v":167664.9948760219,"t":1708927200}
+{"o":58056.7779003645,"h":58100.9900594095,"l":57491.7676053141,"c":57556.6214044931,"v":172409.8574366354,"t":1708930800}
+{"o":57556.6214044931,"h":58041.276763024,"l":57500.2011279538,"c":57716.6053701565,"v":178096.2068802742,"t":1708934400}
+{"o":57716.6053701565,"h":57964.9825482996,"l":56470.8050575953,"c":56559.4129387164,"v":368836.1655823427,"t":1708938000}
+{"o":56559.4129387164,"h":57029.6202001796,"l":56520.8546999444,"c":56745.3741703125,"v":217417.0467984704,"t":1708941600}
+{"o":56745.3741703125,"h":56790.4308416984,"l":56072.1636108093,"c":56272.8593253634,"v":263996.2517445374,"t":1708945200}
+{"o":56272.8593253634,"h":56559.7863016487,"l":55894.1436698628,"c":56502.5290582688,"v":266606.7399085468,"t":1708948800}
+{"o":56502.5290582688,"h":56919.0958299024,"l":56251.2099188284,"c":56597.7604344295,"v":313531.4465190204,"t":1708952400}
+{"o":56597.7604344295,"h":57725.6680795809,"l":56569.0521064393,"c":57695.3068245496,"v":250096.4706465011,"t":1708956000}
+{"o":57695.3068245496,"h":58541.8203584368,"l":57471.0628618243,"c":58512.4986558514,"v":496788.6425370993,"t":1708959600}
+{"o":58512.4986558514,"h":59699.1796078767,"l":58285.354218338,"c":59584.4095716157,"v":508099.5160042478,"t":1708963200}
+{"o":59584.4095716157,"h":61199.4261117143,"l":59541.5771185248,"c":61095.4822420802,"v":479151.0037926284,"t":1708966800}
+{"o":61095.4822420802,"h":61460.4135268882,"l":60643.6229837389,"c":60926.51309059,"v":522776.2221273804,"t":1708970400}
+{"o":60926.51309059,"h":61296.1918203699,"l":60423.3238619573,"c":61176.7196579309,"v":440818.2982660409,"t":1708974000}
+{"o":61176.7196579309,"h":61564.1839050299,"l":60550.7853972304,"c":60872.1954245768,"v":429282.1879470152,"t":1708977600}
+{"o":60872.1954245768,"h":60905.0457077886,"l":60456.0107184087,"c":60747.761225124,"v":271315.7595466936,"t":1708981200}
+{"o":60747.761225124,"h":61769.9655103975,"l":60683.7750668493,"c":61184.2046374722,"v":362157.7340358227,"t":1708984800}
+{"o":61184.2046374722,"h":61469.2967795312,"l":61003.7909688657,"c":61287.7160164966,"v":259223.1771760684,"t":1708988400}
+{"o":61287.7160164966,"h":61888.1461445144,"l":60877.3989963579,"c":61752.5978853136,"v":355004.7831364438,"t":1708992000}
+{"o":61752.5978853136,"h":62600.5490463627,"l":61641.3469942731,"c":61741.7041909216,"v":520320.330217295,"t":1708995600}
+{"o":61741.7041909216,"h":62395.2306435477,"l":61252.817568004,"c":62006.2226684214,"v":698839.1945740271,"t":1708999200}
+{"o":62006.2226684214,"h":62526.6288706431,"l":61403.9732842325,"c":61439.107371168,"v":475921.4181819215,"t":1709002800}
+{"o":61439.107371168,"h":61654.3882826608,"l":60859.999109986,"c":60948.0598025271,"v":470229.4805541687,"t":1709006400}
+{"o":60948.0598025271,"h":61544.7527640642,"l":60855.6344534861,"c":61469.8871345008,"v":278098.2722186363,"t":1709010000}
+{"o":61469.8871345008,"h":62111.8943008209,"l":61457.82560005,"c":62039.3664831945,"v":282652.2430998138,"t":1709013600}
+{"o":62039.3664831945,"h":62131.7057808422,"l":61425.6146551866,"c":61570.8622654043,"v":278526.7805666091,"t":1709017200}
+{"o":61570.8622654043,"h":62304.3982679011,"l":61557.797632727,"c":61926.4685636961,"v":229837.8705577406,"t":1709020800}
+{"o":61926.4685636961,"h":62252.0101015036,"l":61851.4992130892,"c":62093.1983598688,"v":284207.6678047567,"t":1709024400}
+{"o":62093.1983598688,"h":62508.7790962093,"l":61832.0304421561,"c":62352.3651931075,"v":262506.6417692588,"t":1709028000}
+{"o":62352.3651931075,"h":62401.6844152246,"l":61653.0523302857,"c":62144.4913020839,"v":275118.8852578119,"t":1709031600}
+{"o":62144.4913020839,"h":62333.9078448496,"l":61364.2416817535,"c":61367.8010341428,"v":347404.0628131284,"t":1709035200}
+{"o":61367.8010341428,"h":61653.6916983359,"l":60860.3152390354,"c":61494.8947767201,"v":382958.2418454607,"t":1709038800}
+{"o":61494.8947767201,"h":61563.7528812522,"l":60511.1297595097,"c":60886.5804665924,"v":418653.4721217006,"t":1709042400}
+{"o":60886.5804665924,"h":61062.1412496951,"l":59275.9740466887,"c":59540.2823524988,"v":607850.2139237627,"t":1709046000}
+{"o":59540.2823524988,"h":60074.3873004597,"l":58669.1477862885,"c":59579.0467424088,"v":562758.2136653895,"t":1709049600}
+{"o":59579.0467424088,"h":59922.3879490805,"l":59405.7921343397,"c":59751.4584010274,"v":395161.3815253659,"t":1709053200}
+{"o":59751.4584010274,"h":60044.8545246214,"l":59607.6138187637,"c":59786.5477219731,"v":274109.9644292843,"t":1709056800}
+{"o":59786.5477219731,"h":60463.3227561584,"l":59658.4133223277,"c":60427.1040652076,"v":489848.5133573385,"t":1709060400}
+{"o":60427.1040652076,"h":60680.4052608043,"l":59988.3557000176,"c":60663.0714459385,"v":356620.6739051917,"t":1709064000}
+{"o":60663.0714459385,"h":60986.6581266629,"l":60412.0539918062,"c":60746.1625125539,"v":276566.206173442,"t":1709067600}
+{"o":60746.1625125539,"h":60939.4659846821,"l":60387.6506062946,"c":60478.349461891,"v":245078.6082270478,"t":1709071200}
+{"o":60478.349461891,"h":60566.3234671133,"l":60105.7495486774,"c":60431.0732378897,"v":206034.9131368959,"t":1709074800}
+{"o":60431.0732378897,"h":61128.6884514048,"l":60197.5526264105,"c":60573.2920079462,"v":321957.9958710076,"t":1709078400}
+{"o":60573.2920079462,"h":60693.3818377787,"l":59853.9382024803,"c":60245.9545822059,"v":300759.4214628405,"t":1709082000}
+{"o":60245.9545822059,"h":60382.4098615473,"l":60067.4312728246,"c":60224.8672824228,"v":276296.7976578685,"t":1709085600}
+{"o":60224.8672824228,"h":60248.1703720761,"l":59829.1652717383,"c":60000.3320804526,"v":223036.4679903611,"t":1709089200}
+{"o":60000.3320804526,"h":60683.7496095561,"l":59975.0802566254,"c":60639.9342981179,"v":377859.1711617445,"t":1709092800}
+{"o":60639.9342981179,"h":60876.2211131497,"l":60525.5757453257,"c":60608.5233082983,"v":184987.1546255705,"t":1709096400}
+{"o":60608.5233082983,"h":60816.3588692716,"l":60429.2415716564,"c":60656.1567769966,"v":190811.4763576373,"t":1709100000}
+{"o":60656.1567769966,"h":61419.7835493626,"l":60581.4515073408,"c":61370.8539050736,"v":230529.9618434938,"t":1709103600}
+{"o":61370.8539050736,"h":61764.0238229924,"l":60909.5383227487,"c":61566.4287526887,"v":444246.4239166141,"t":1709107200}
+{"o":61566.4287526887,"h":62460.1644783828,"l":61047.3895148189,"c":62406.5350913164,"v":524007.7845462949,"t":1709110800}
+{"o":62406.5350913164,"h":63758.9662355926,"l":61914.4526738817,"c":63669.8718745405,"v":654840.3009942566,"t":1709114400}
+{"o":63669.8718745405,"h":64077.7233443515,"l":61566.3685265637,"c":62143.190439493,"v":691189.7966186897,"t":1709118000}
+{"o":62143.190439493,"h":62718.3501565202,"l":61760.460286517,"c":62096.3456077673,"v":552627.1558503046,"t":1709121600}
+{"o":62096.3456077673,"h":63116.9584252893,"l":61857.2281388533,"c":62967.2847259327,"v":688774.5307419454,"t":1709125200}
+{"o":62967.2847259327,"h":63161.3169104564,"l":61651.5623998939,"c":62408.0096635623,"v":708837.3746578627,"t":1709128800}
+{"o":62408.0096635623,"h":63155.8832281486,"l":61776.2373665198,"c":63038.5197458448,"v":607617.6247367291,"t":1709132400}
+{"o":63038.5197458448,"h":64991.8069520756,"l":62999.9804927201,"c":64796.3330955058,"v":857249.0272402132,"t":1709136000}
+{"o":64796.3330955058,"h":65214.6718642494,"l":60987.5263505121,"c":63869.5399753455,"v":1357103.044786111,"t":1709139600}
+{"o":63869.5399753455,"h":63929.6170879078,"l":60602.118755279,"c":63046.5699421947,"v":1164686.0689808107,"t":1709143200}
+{"o":63046.5699421947,"h":63536.8407334231,"l":61991.122111797,"c":62090.9860527081,"v":624269.5495865402,"t":1709146800}
+{"o":62090.9860527081,"h":62838.0424286461,"l":61442.9550824899,"c":62538.5628934192,"v":537007.7395448119,"t":1709150400}
+{"o":62538.5628934192,"h":64827.5377360396,"l":62095.553962516,"c":64683.0665013459,"v":582292.7422399307,"t":1709154000}
+{"o":64683.0665013459,"h":65658.9680524332,"l":64371.9477425273,"c":64574.576109776,"v":672135.6064498546,"t":1709157600}
+{"o":64574.576109776,"h":66380.1503247261,"l":64573.6923802786,"c":66366.2175083688,"v":640648.3785294625,"t":1709161200}
+{"o":66366.2175083688,"h":68275.5418443385,"l":65434.3535135951,"c":68275.5418443385,"v":963193.405395944,"t":1709164800}
+{"o":68275.5418443385,"h":69217.2101935534,"l":67400.1300430144,"c":68923.0081007471,"v":644352.6402363431,"t":1709168400}
+{"o":68923.0081007471,"h":69337.2068300211,"l":67641.2852715482,"c":67715.1144106898,"v":580657.2739499402,"t":1709172000}
+{"o":67715.1144106898,"h":69125.6908315293,"l":67430.6862626722,"c":68828.1715530506,"v":525998.2869818704,"t":1709175600}
+{"o":68828.1715530506,"h":69467.9264574534,"l":68160.5514841385,"c":68491.2257635215,"v":472488.9540191619,"t":1709179200}
+{"o":68491.2257635215,"h":70076.310499891,"l":68203.6781898731,"c":69063.9539379458,"v":528374.4918409657,"t":1709182800}
+{"o":69063.9539379458,"h":69654.3064101204,"l":68303.3631969468,"c":68821.6539161934,"v":462900.729974615,"t":1709186400}
+{"o":68821.6539161934,"h":70210.5230471135,"l":68096.9776447317,"c":69949.8926238106,"v":401337.0813565883,"t":1709190000}
+{"o":69949.8926238106,"h":73716.2242977091,"l":69770.2139976114,"c":73321.4910495479,"v":763672.4837582876,"t":1709193600}
+{"o":73321.4910495479,"h":74051.9838069564,"l":71502.682511121,"c":71913.0856129051,"v":548223.9718273976,"t":1709197200}
+{"o":71913.0856129051,"h":71987.771709597,"l":71294.6939188123,"c":71752.0954233415,"v":382139.2254038145,"t":1709200800}
+{"o":71752.0954233415,"h":72891.3839528778,"l":71443.8702619135,"c":71998.854385871,"v":402911.3908545178,"t":1709204400}
+{"o":71998.854385871,"h":72783.5071636748,"l":70937.5548450449,"c":71988.636628909,"v":477545.2479914916,"t":1709208000}
+{"o":71988.636628909,"h":74694.6133361837,"l":71952.3364463334,"c":74015.4613835173,"v":566619.9452585317,"t":1709211600}
+{"o":74015.4613835173,"h":75055.3335766779,"l":72993.5854932908,"c":73366.7576495624,"v":726619.0250548775,"t":1709215200}
+{"o":73366.7576495624,"h":73956.7172900304,"l":72781.863390078,"c":73765.8647334766,"v":499560.6842844874,"t":1709218800}
+{"o":73765.8647334766,"h":74157.737409659,"l":70997.1600344927,"c":72770.1261603466,"v":674495.5063000483,"t":1709222400}
+{"o":72770.1261603466,"h":73543.9793642089,"l":70475.3573024786,"c":71584.1481120662,"v":730818.7440273195,"t":1709226000}
+{"o":71584.1481120662,"h":72304.7891379841,"l":70439.7738905089,"c":71128.7521715571,"v":559428.6222759432,"t":1709229600}
+{"o":71128.7521715571,"h":72685.7545887812,"l":70796.5197794281,"c":72580.0802111472,"v":336399.5853232911,"t":1709233200}
+{"o":72580.0802111472,"h":73603.5828396734,"l":72487.746648211,"c":72826.3839068546,"v":349239.3110493774,"t":1709236800}
+{"o":72826.3839068546,"h":72826.3839068546,"l":69587.9893483229,"c":71253.7251776214,"v":682608.2496109799,"t":1709240400}
+{"o":71253.7251776214,"h":71445.9177451711,"l":68428.8428174432,"c":68951.8336856534,"v":617358.7599791924,"t":1709244000}
+{"o":68951.8336856534,"h":70473.9226666635,"l":68925.3104612006,"c":70049.3930096202,"v":483356.3180485984,"t":1709247600}
+{"o":70049.3930096202,"h":74047.831098636,"l":70049.2213342139,"c":73990.3648047795,"v":676940.3982774842,"t":1709251200}
+{"o":73990.3648047795,"h":76395.4833073818,"l":73284.650740738,"c":75625.5846514075,"v":810946.3006317079,"t":1709254800}
+{"o":75625.5846514075,"h":76117.3349685531,"l":73740.946908875,"c":74649.7547186197,"v":698516.8088882675,"t":1709258400}
+{"o":74649.7547186197,"h":75982.2450620795,"l":74451.1754664019,"c":74676.1033279091,"v":638207.251237153,"t":1709262000}
+{"o":74676.1033279091,"h":76657.2302474466,"l":74584.1228912915,"c":76605.6547915862,"v":577893.9614853954,"t":1709265600}
+{"o":76605.6547915862,"h":76880.513686646,"l":74445.6211450665,"c":74722.0790520688,"v":442781.2958888909,"t":1709269200}
+{"o":74722.0790520688,"h":75363.3134267746,"l":73979.5821599914,"c":74383.7899122091,"v":345572.4669971509,"t":1709272800}
+{"o":74383.7899122091,"h":74832.2230923084,"l":73383.1411413861,"c":73528.0755238473,"v":394792.1637760567,"t":1709276400}
+{"o":73528.0755238473,"h":74273.8848830963,"l":73004.1421108959,"c":73771.2484665629,"v":426994.6252903646,"t":1709280000}
+{"o":73771.2484665629,"h":74868.0855582659,"l":73693.4598698457,"c":74703.7448611276,"v":345820.0107788043,"t":1709283600}
+{"o":74703.7448611276,"h":75242.1812873541,"l":74313.5220369372,"c":74794.9815283503,"v":383486.4374437816,"t":1709287200}
+{"o":74794.9815283503,"h":75504.9963241722,"l":74404.7176321544,"c":75485.4381178568,"v":439808.5068495686,"t":1709290800}
+{"o":75485.4381178568,"h":75485.4381178568,"l":74549.73245451,"c":74859.8673877514,"v":423968.5454576127,"t":1709294400}
+{"o":74859.8673877514,"h":75249.7443723834,"l":74384.1240111354,"c":75197.0418009977,"v":455891.3057134902,"t":1709298000}
+{"o":75197.0418009977,"h":75237.42689862,"l":73267.8006089073,"c":74077.84843883,"v":580821.6656949663,"t":1709301600}
+{"o":74077.84843883,"h":74420.7877924669,"l":72588.6681464744,"c":73121.1990775932,"v":707750.9544026138,"t":1709305200}
+{"o":73121.1990775932,"h":73319.9904100112,"l":72193.935988897,"c":72215.7720887475,"v":546655.7366630282,"t":1709308800}
+{"o":72215.7720887475,"h":74065.9314116474,"l":72158.8380384796,"c":73560.6551096818,"v":602207.5160765181,"t":1709312400}
+{"o":73560.6551096818,"h":74346.318984938,"l":72861.8617011244,"c":74060.3551376817,"v":528415.5049136622,"t":1709316000}
+{"o":74060.3551376817,"h":74299.2154084617,"l":72517.3581017226,"c":73029.114181158,"v":462485.5814230241,"t":1709319600}
+{"o":73029.114181158,"h":73531.6569877774,"l":72429.6743503239,"c":73492.6588557815,"v":557263.8348401265,"t":1709323200}
+{"o":73492.6588557815,"h":73492.6588557815,"l":72429.0262140585,"c":72974.8254809471,"v":492524.7880089484,"t":1709326800}
+{"o":72974.8254809471,"h":73438.1450265306,"l":72472.3281798566,"c":72872.811971065,"v":499409.077382443,"t":1709330400}
+{"o":72872.811971065,"h":73399.2699291122,"l":72171.5307287551,"c":72232.1215715499,"v":446520.8385261065,"t":1709334000}
+{"o":72232.1215715499,"h":73380.0786092837,"l":72121.20663819,"c":72725.1091906711,"v":678307.9071687927,"t":1709337600}
+{"o":72725.1091906711,"h":72725.1091906711,"l":70961.2656861543,"c":71986.2133321003,"v":753186.6283908159,"t":1709341200}
+{"o":71986.2133321003,"h":72537.6772654522,"l":71704.8522236414,"c":72393.5599875556,"v":389070.6614507145,"t":1709344800}
+{"o":72393.5599875556,"h":72641.3084594974,"l":72037.4136865671,"c":72564.5167523383,"v":429475.8098412455,"t":1709348400}
+{"o":72564.5167523383,"h":72910.2133643405,"l":72081.519621323,"c":72140.888589846,"v":290509.0801550053,"t":1709352000}
+{"o":72140.888589846,"h":72250.6917293481,"l":71348.4267009157,"c":71601.5328412815,"v":353434.0096727748,"t":1709355600}
+{"o":71601.5328412815,"h":72252.7202846027,"l":71377.543349977,"c":72048.1526802484,"v":291744.6125337008,"t":1709359200}
+{"o":72048.1526802484,"h":72097.7789175687,"l":71417.6408217188,"c":72047.0117071569,"v":335334.6467246246,"t":1709362800}
+{"o":72047.0117071569,"h":72794.8387249645,"l":71318.4221405464,"c":72413.5874479439,"v":483776.814093018,"t":1709366400}
+{"o":72413.5874479439,"h":72768.8593148552,"l":71048.4296067764,"c":71708.3064539207,"v":535042.2321704545,"t":1709370000}
+{"o":71708.3064539207,"h":72500.6554296859,"l":71412.4788542618,"c":71569.3716352629,"v":326938.8691551251,"t":1709373600}
+{"o":71569.3716352629,"h":72127.4530139209,"l":71547.932193563,"c":71843.0203672682,"v":283957.9604990737,"t":1709377200}
+{"o":71843.0203672682,"h":72628.0797924955,"l":71711.0351479828,"c":72354.9528214814,"v":317664.4783225508,"t":1709380800}
+{"o":72354.9528214814,"h":72760.1251228053,"l":71857.0094432047,"c":72147.4699262423,"v":378456.3058962739,"t":1709384400}
+{"o":72147.4699262423,"h":72171.413844515,"l":71066.1464925481,"c":71655.4897971189,"v":553787.2324477123,"t":1709388000}
+{"o":71655.4897971189,"h":71887.7725986357,"l":71138.5886131918,"c":71368.9863765553,"v":436759.5715865457,"t":1709391600}
+{"o":71368.9863765553,"h":71789.002048417,"l":71088.8402613506,"c":71569.0342109034,"v":447867.8362530912,"t":1709395200}
+{"o":71569.0342109034,"h":71813.5770154204,"l":71275.9649263213,"c":71387.7317482941,"v":336138.8552327302,"t":1709398800}
+{"o":71387.7317482941,"h":72355.4076240674,"l":71334.5818434867,"c":72305.9038657615,"v":368734.6147150073,"t":1709402400}
+{"o":72305.9038657615,"h":72946.6475891901,"l":72238.804262974,"c":72868.4484161392,"v":390617.5073380782,"t":1709406000}
+{"o":72868.4484161392,"h":73272.5106067883,"l":71656.1988317257,"c":72052.6672384713,"v":484640.7489346198,"t":1709409600}
+{"o":72052.6672384713,"h":72359.3879609559,"l":71668.7500194822,"c":71850.3850696364,"v":386255.7495975189,"t":1709413200}
+{"o":71850.3850696364,"h":72130.5446316415,"l":71513.3327126543,"c":71558.8485806469,"v":444835.9478018488,"t":1709416800}
+{"o":71558.8485806469,"h":72572.1122475419,"l":71547.1170955156,"c":72554.8053582258,"v":495385.5524394881,"t":1709420400}
+{"o":72554.8053582258,"h":72673.9379939046,"l":71818.2129755447,"c":71871.9539583543,"v":741097.2213705446,"t":1709424000}
+{"o":71871.9539583543,"h":72888.8079885925,"l":71624.1631014511,"c":72546.1756442494,"v":625318.6134305835,"t":1709427600}
+{"o":72546.1756442494,"h":72682.9378574284,"l":71558.6879381712,"c":72037.6554194989,"v":475794.6118146378,"t":1709431200}
+{"o":72037.6554194989,"h":72697.2798759812,"l":71939.1508491067,"c":72585.6202218217,"v":404709.2340125948,"t":1709434800}
+{"o":72585.6202218217,"h":72816.5730622853,"l":72307.5089768095,"c":72633.3634587694,"v":512921.572394304,"t":1709438400}
+{"o":72633.3634587694,"h":72692.0930149896,"l":72125.7254828039,"c":72268.372533562,"v":496476.6004515099,"t":1709442000}
+{"o":72268.372533562,"h":72642.7126224486,"l":71635.9617792369,"c":72048.1500284922,"v":459778.4906337422,"t":1709445600}
+{"o":72048.1500284922,"h":72222.1563032703,"l":69577.9610952842,"c":70715.9946545403,"v":883063.3040086249,"t":1709449200}
+{"o":70715.9946545403,"h":71089.7744382573,"l":69862.0757761612,"c":70716.4335385741,"v":681524.3386151796,"t":1709452800}
+{"o":70716.4335385741,"h":73178.8178305726,"l":70569.0521263455,"c":72412.2340080357,"v":531593.2963031344,"t":1709456400}
+{"o":72412.2340080357,"h":72736.4094599075,"l":71882.3584769431,"c":71983.249083687,"v":443265.3795558406,"t":1709460000}
+{"o":71983.249083687,"h":72315.7876754535,"l":71774.9311139046,"c":71795.4921236387,"v":433394.6509838646,"t":1709463600}
+{"o":71795.4921236387,"h":71982.8761632279,"l":71116.3872252129,"c":71497.5327550523,"v":688834.4671393782,"t":1709467200}
+{"o":71497.5327550523,"h":71913.8095110302,"l":71413.7981826898,"c":71750.7376198631,"v":480431.8232512995,"t":1709470800}
+{"o":71750.7376198631,"h":72309.210250041,"l":71494.2506415809,"c":71779.2884406549,"v":663812.8240886778,"t":1709474400}
+{"o":71779.2884406549,"h":72255.4865600772,"l":71744.0635383421,"c":72131.9098280562,"v":577778.7277621824,"t":1709478000}
+{"o":72131.9098280562,"h":72676.9953082779,"l":71826.5493138491,"c":72653.3737173086,"v":572877.9820911965,"t":1709481600}
+{"o":72653.3737173086,"h":73050.0795903255,"l":72352.8072295269,"c":72704.5079421703,"v":620180.8108210635,"t":1709485200}
+{"o":72704.5079421703,"h":73131.339413315,"l":72499.6486871929,"c":72790.0805573803,"v":631202.8165468944,"t":1709488800}
+{"o":72790.0805573803,"h":73016.1693769071,"l":72476.9550439572,"c":72580.5816230115,"v":597809.3855480028,"t":1709492400}
+{"o":72580.5816230115,"h":72779.7069541566,"l":72257.2716444652,"c":72338.4288500774,"v":576023.0876075038,"t":1709496000}
+{"o":72338.4288500774,"h":72663.7016656397,"l":72226.8176329985,"c":72585.6926203534,"v":481571.7181490664,"t":1709499600}
+{"o":72585.6926203534,"h":73617.4284677285,"l":72352.2069797135,"c":72977.4113484487,"v":718147.4863590054,"t":1709503200}
+{"o":72977.4113484487,"h":73177.2539493385,"l":72230.3089776735,"c":72562.1623680012,"v":702255.5175813818,"t":1709506800}
+{"o":72562.1623680012,"h":74134.6306945717,"l":72101.896952053,"c":72942.4941880572,"v":975423.2212603351,"t":1709510400}
+{"o":72942.4941880572,"h":73191.4145909837,"l":72242.8659765874,"c":72586.0505783508,"v":843415.2493179198,"t":1709514000}
+{"o":72586.0505783508,"h":72768.7389021912,"l":71991.1124110086,"c":72536.0888895169,"v":655714.105352588,"t":1709517600}
+{"o":72536.0888895169,"h":72580.4795097222,"l":71633.9067033614,"c":71928.2790993753,"v":517112.9931016169,"t":1709521200}
+{"o":71928.2790993753,"h":72453.8521517864,"l":71655.3926306631,"c":72321.0571424144,"v":445974.5160897336,"t":1709524800}
+{"o":72321.0571424144,"h":72419.5680738549,"l":71798.3958671693,"c":71871.7534095819,"v":436219.2772871929,"t":1709528400}
+{"o":71871.7534095819,"h":72149.0415855624,"l":71716.9089415613,"c":72048.6112868453,"v":396891.2041701877,"t":1709532000}
+{"o":72048.6112868453,"h":72271.2020822417,"l":71775.2650813254,"c":72248.6067144562,"v":434673.2262918256,"t":1709535600}
+{"o":72248.6067144562,"h":73765.5597926833,"l":72167.0490949063,"c":73535.0637595373,"v":673845.6731729178,"t":1709539200}
+{"o":73535.0637595373,"h":75248.6589773684,"l":72975.9495703913,"c":74911.8454728651,"v":658621.6150583803,"t":1709542800}
+{"o":74911.8454728651,"h":74974.1564678576,"l":72786.6443291807,"c":73377.6599234859,"v":803181.5159240805,"t":1709546400}
+{"o":73377.6599234859,"h":74100.7223955096,"l":72902.8238218784,"c":73901.4100443175,"v":504451.6466560452,"t":1709550000}
+{"o":73901.4100443175,"h":74547.5791988382,"l":73458.6467262432,"c":74001.4533554747,"v":556750.5626772571,"t":1709553600}
+{"o":74001.4533554747,"h":74339.9285203149,"l":72633.636061124,"c":72935.5627777668,"v":624832.4543355814,"t":1709557200}
+{"o":72935.5627777668,"h":73782.1766373194,"l":72246.3229894067,"c":73580.8503506673,"v":851929.3296340761,"t":1709560800}
+{"o":73580.8503506673,"h":74195.3380323606,"l":73368.826522606,"c":73522.3498361874,"v":806795.4263233579,"t":1709564400}
+{"o":73522.3498361874,"h":73641.9081694268,"l":72166.8593351724,"c":72334.6255611062,"v":884772.0117096793,"t":1709568000}
+{"o":72334.6255611062,"h":72950.40752435,"l":71113.9721100509,"c":71151.7626748249,"v":1230572.7063576127,"t":1709571600}
+{"o":71151.7626748249,"h":72570.3834865188,"l":71102.2299356822,"c":72570.3834865188,"v":1396733.1961008327,"t":1709575200}
+{"o":72570.3834865188,"h":72811.6309929185,"l":71826.0874292903,"c":72326.7399157616,"v":864509.657317534,"t":1709578800}
+{"o":72326.7399157616,"h":72434.1778916027,"l":71903.9832655318,"c":72294.97314926,"v":763253.4295499149,"t":1709582400}
+{"o":72294.97314926,"h":72782.3259777618,"l":71576.4889998259,"c":72779.2504724771,"v":667010.9081901534,"t":1709586000}
+{"o":72779.2504724771,"h":73129.4705060015,"l":72403.6675670492,"c":72978.6053299392,"v":531369.8786430523,"t":1709589600}
+{"o":72978.6053299392,"h":74408.8633790444,"l":72876.162956135,"c":74347.660852746,"v":829259.6600781638,"t":1709593200}
+{"o":74347.660852746,"h":74417.0551646573,"l":73445.1424943796,"c":73579.3692079677,"v":743015.8854626456,"t":1709596800}
+{"o":73579.3692079677,"h":74108.1939224737,"l":73187.0173931991,"c":73827.9275656247,"v":714102.5726997553,"t":1709600400}
+{"o":73827.9275656247,"h":73879.4857143136,"l":72184.2160201092,"c":72534.3276241828,"v":649650.5888170846,"t":1709604000}
+{"o":72534.3276241828,"h":72755.4929276458,"l":72135.6789142598,"c":72617.1933536792,"v":473089.277621449,"t":1709607600}
+{"o":72617.1933536792,"h":73760.7063463637,"l":72073.8593833709,"c":72385.3621570711,"v":765304.0037245794,"t":1709611200}
+{"o":72385.3621570711,"h":74020.2563429348,"l":71211.6322243871,"c":73960.425516395,"v":867812.2848084399,"t":1709614800}
+{"o":73960.425516395,"h":73979.1887258096,"l":73043.3726787,"c":73534.2375525664,"v":640419.7297604411,"t":1709618400}
+{"o":73534.2375525664,"h":73645.8601460283,"l":72207.9771643106,"c":72230.8901635997,"v":539125.3248157708,"t":1709622000}
+{"o":72230.8901635997,"h":72801.1029929019,"l":71931.2839306977,"c":72555.4208228492,"v":693236.2030785565,"t":1709625600}
+{"o":72555.4208228492,"h":72880.450561379,"l":72082.7503906003,"c":72541.4642527374,"v":477455.1311613783,"t":1709629200}
+{"o":72541.4642527374,"h":73670.1079705724,"l":72428.5936790254,"c":73315.5012868101,"v":951023.5335323875,"t":1709632800}
+{"o":73315.5012868101,"h":73663.1991319424,"l":72830.8523201288,"c":72871.2633309331,"v":606484.1349321303,"t":1709636400}
+{"o":72871.2633309331,"h":73918.0266030782,"l":72871.2633309331,"c":73717.6882301005,"v":728946.5973085535,"t":1709640000}
+{"o":73717.6882301005,"h":74199.8278271923,"l":73336.0216551637,"c":74007.8924780761,"v":799465.7771557503,"t":1709643600}
+{"o":74007.8924780761,"h":77346.8746526248,"l":73459.5234687055,"c":76460.7905041376,"v":1262209.5791478597,"t":1709647200}
+{"o":76460.7905041376,"h":79675.1734823274,"l":75556.7202458306,"c":77633.0025281694,"v":1454685.5012375619,"t":1709650800}
+{"o":77633.0025281694,"h":78331.8259641317,"l":73451.6894900782,"c":74191.5392281233,"v":1318567.727546721,"t":1709654400}
+{"o":74191.5392281233,"h":75578.9176268565,"l":71748.2783474805,"c":75312.456921338,"v":1064608.5905401891,"t":1709658000}
+{"o":75312.456921338,"h":75312.456921338,"l":72902.2345306112,"c":73128.9351958495,"v":806716.4770588292,"t":1709661600}
+{"o":73128.9351958495,"h":74004.1988178465,"l":65758.5790998726,"c":66583.8938043606,"v":1352980.7280502459,"t":1709665200}
+{"o":66583.8938043606,"h":68928.8437919866,"l":65306.3914299967,"c":66130.9410007414,"v":1727493.6715647685,"t":1709668800}
+{"o":66130.9410007414,"h":69707.9595612102,"l":66016.9961563392,"c":67672.3752928659,"v":1256870.0734343848,"t":1709672400}
+{"o":67672.3752928659,"h":68052.5292143588,"l":66021.2419765959,"c":68010.2665902943,"v":957681.8754324049,"t":1709676000}
+{"o":68010.2665902943,"h":71068.0212970469,"l":67739.6619996884,"c":69985.1154966011,"v":824373.3554306435,"t":1709679600}
+{"o":69985.1154966011,"h":70748.6209248259,"l":68878.8193478294,"c":68941.7632313469,"v":778898.2887693369,"t":1709683200}
+{"o":68941.7632313469,"h":69626.8579963132,"l":67977.0854007939,"c":68135.9260533097,"v":600110.2820330068,"t":1709686800}
+{"o":68135.9260533097,"h":68513.8195377336,"l":67024.5341063145,"c":67040.4876766642,"v":583604.9246989263,"t":1709690400}
+{"o":67040.4876766642,"h":68416.8615163975,"l":67003.9662693058,"c":68259.7889943233,"v":502217.9025011546,"t":1709694000}
+{"o":68259.7889943233,"h":70325.8072254977,"l":68243.0176227139,"c":70194.8492104383,"v":565106.7023485986,"t":1709697600}
+{"o":70194.8492104383,"h":72331.891951292,"l":69721.8364029823,"c":72256.5058332867,"v":802531.5976222851,"t":1709701200}
+{"o":72256.5058332867,"h":74045.3706151558,"l":72063.2754079961,"c":73628.7088512525,"v":849877.3540541069,"t":1709704800}
+{"o":73628.7088512525,"h":74343.4701548354,"l":73029.9951430496,"c":74252.7621137838,"v":716253.4754439509,"t":1709708400}
+{"o":74252.7621137838,"h":75200.2994034524,"l":73568.7087548306,"c":73733.6482209951,"v":781749.2991707617,"t":1709712000}
+{"o":73733.6482209951,"h":74104.8210495508,"l":72044.4239091396,"c":72080.2084061651,"v":667710.4640049449,"t":1709715600}
+{"o":72080.2084061651,"h":73302.7017527631,"l":72080.2084061651,"c":72979.4601853191,"v":824049.374223284,"t":1709719200}
+{"o":72979.4601853191,"h":74121.9878647147,"l":72816.5231227429,"c":73540.1486265031,"v":894690.9078924017,"t":1709722800}
+{"o":73540.1486265031,"h":73715.5897267559,"l":71015.2239321702,"c":71498.5227596418,"v":833161.6003259103,"t":1709726400}
+{"o":71498.5227596418,"h":71859.9867740071,"l":70505.6063672612,"c":71336.1453662122,"v":842620.4077909589,"t":1709730000}
+{"o":71336.1453662122,"h":72203.5457770748,"l":70485.6104141522,"c":70986.8282379705,"v":915974.1515384922,"t":1709733600}
+{"o":70986.8282379705,"h":71819.017995041,"l":69955.2252244543,"c":71508.6774405851,"v":821203.7580343098,"t":1709737200}
+{"o":71508.6774405851,"h":72275.3069999323,"l":71400.6016918657,"c":72131.9009105742,"v":895028.4934715364,"t":1709740800}
+{"o":72131.9009105742,"h":72732.52692756,"l":71574.3641448899,"c":72495.0170103641,"v":817908.9547464428,"t":1709744400}
+{"o":72495.0170103641,"h":72719.8798774346,"l":71692.1746764789,"c":72629.7434681164,"v":802913.9375853839,"t":1709748000}
+{"o":72629.7434681164,"h":73697.6617103981,"l":72228.5989373229,"c":73025.4541827528,"v":867318.0383632568,"t":1709751600}
+{"o":73025.4541827528,"h":73454.3146015056,"l":72634.0863409853,"c":73336.4638133063,"v":797523.0578912522,"t":1709755200}
+{"o":73336.4638133063,"h":73872.0280090138,"l":72815.7489122828,"c":73734.3531859606,"v":747680.9476575669,"t":1709758800}
+{"o":73734.3531859606,"h":73754.1629905696,"l":72640.5506933816,"c":72893.3693028373,"v":912724.3441962323,"t":1709762400}
+{"o":72893.3693028373,"h":73679.4238934729,"l":72651.114542497,"c":72927.8495084539,"v":794196.4837215143,"t":1709766000}
+{"o":72927.8495084539,"h":75188.7352195963,"l":72830.3475637031,"c":75022.4131104055,"v":944568.452993558,"t":1709769600}
+{"o":75022.4131104055,"h":76554.0472200869,"l":73890.0277502791,"c":76486.9391571425,"v":1156879.0422570263,"t":1709773200}
+{"o":76486.9391571425,"h":78492.7966273733,"l":75948.1105055189,"c":78441.8579234805,"v":1199383.2055440994,"t":1709776800}
+{"o":78441.8579234805,"h":78905.3118919622,"l":76868.8282370803,"c":77034.8386725875,"v":1065192.6567157938,"t":1709780400}
+{"o":77034.8386725875,"h":78037.2489851461,"l":76685.4966119932,"c":76958.1329073763,"v":884152.6624199213,"t":1709784000}
+{"o":76958.1329073763,"h":77869.9650790694,"l":75875.9187224484,"c":76553.4230568456,"v":846103.5185708968,"t":1709787600}
+{"o":76553.4230568456,"h":77471.1947314757,"l":75778.8487773257,"c":77464.7484543378,"v":603346.7882827665,"t":1709791200}
+{"o":77464.7484543378,"h":77889.2251971374,"l":76574.8567065033,"c":77085.5908193836,"v":574109.328552279,"t":1709794800}
+{"o":77085.5908193836,"h":78711.6948378107,"l":77012.1363570937,"c":78525.7582420757,"v":696200.5270407905,"t":1709798400}
+{"o":78525.7582420757,"h":79026.2733322193,"l":77911.1694235156,"c":77994.9044825778,"v":567824.1083144011,"t":1709802000}
+{"o":77994.9044825778,"h":78512.5490323044,"l":77406.7503577414,"c":77452.5508380289,"v":525546.1978962197,"t":1709805600}
+{"o":77452.5508380289,"h":80405.3657209496,"l":77090.7002636981,"c":78227.0712228406,"v":924293.2199113165,"t":1709809200}
+{"o":78227.0712228406,"h":80012.2634701132,"l":77635.1153589331,"c":79601.1468652325,"v":699389.9742328619,"t":1709812800}
+{"o":79601.1468652325,"h":80889.3017496692,"l":78957.5812589791,"c":80663.8658488301,"v":670763.5191144218,"t":1709816400}
+{"o":80663.8658488301,"h":83075.5004186019,"l":80209.1157885803,"c":82619.209533085,"v":904375.0193507852,"t":1709820000}
+{"o":82619.209533085,"h":83111.6738704818,"l":81025.1455815898,"c":81458.6014815044,"v":748313.3133319898,"t":1709823600}
+{"o":81458.6014815044,"h":82359.4031143632,"l":81327.4265592292,"c":82127.1385723826,"v":742312.9794935799,"t":1709827200}
+{"o":82127.1385723826,"h":82262.2138761418,"l":81643.5072845746,"c":81812.3559463784,"v":828199.7234504821,"t":1709830800}
+{"o":81812.3559463784,"h":82807.5252784356,"l":80657.0343383745,"c":82758.1955106259,"v":1057942.3172745844,"t":1709834400}
+{"o":82758.1955106259,"h":83235.4078355929,"l":82165.6633100041,"c":82993.2524378927,"v":935596.3444941865,"t":1709838000}
+{"o":82993.2524378927,"h":83153.3168275553,"l":81779.9189539557,"c":81912.6278171096,"v":927447.736356186,"t":1709841600}
+{"o":81912.6278171096,"h":82022.7507517287,"l":80642.405981918,"c":81111.0630054228,"v":900619.7294239156,"t":1709845200}
+{"o":81111.0630054228,"h":81528.4255862872,"l":80557.4171225812,"c":80808.4191939456,"v":786205.7158519145,"t":1709848800}
+{"o":80808.4191939456,"h":81223.7184218113,"l":80123.0262608268,"c":80253.9148286217,"v":537179.9800438535,"t":1709852400}
+{"o":80253.9148286217,"h":81525.8063215945,"l":80202.8368196668,"c":81198.2823811855,"v":730232.0109580458,"t":1709856000}
+{"o":81198.2823811855,"h":81721.6313622369,"l":79924.9015664947,"c":80686.5923251694,"v":673613.689388116,"t":1709859600}
+{"o":80686.5923251694,"h":81411.8388323104,"l":80609.5757759739,"c":80913.32149913,"v":681095.4839811381,"t":1709863200}
+{"o":80913.32149913,"h":80991.4934832838,"l":80250.4811382113,"c":80528.8736950488,"v":649357.9953838759,"t":1709866800}
+{"o":80528.8736950488,"h":80805.3739286963,"l":79735.3687375677,"c":80466.2448366142,"v":592154.9151726292,"t":1709870400}
+{"o":80466.2448366142,"h":80612.6664749048,"l":79297.4959902902,"c":79650.0739180517,"v":517333.9066034671,"t":1709874000}
+{"o":79650.0739180517,"h":80974.8642464727,"l":79343.83003962,"c":80926.190330317,"v":584145.2451047782,"t":1709877600}
+{"o":80926.190330317,"h":81239.280586193,"l":80594.9039091366,"c":80714.4943173096,"v":486652.4619473437,"t":1709881200}
+{"o":80714.4943173096,"h":81687.2022779164,"l":80621.7895539872,"c":81453.8453519901,"v":462137.6751551796,"t":1709884800}
+{"o":81453.8453519901,"h":81814.9053003221,"l":80926.6477150777,"c":81103.5188373069,"v":479460.8696427183,"t":1709888400}
+{"o":81103.5188373069,"h":82133.8898831836,"l":81014.376371466,"c":81610.6652047592,"v":427210.0731029132,"t":1709892000}
+{"o":81610.6652047592,"h":83186.8516521737,"l":81273.6365142907,"c":83103.8065912016,"v":500738.4301197195,"t":1709895600}
+{"o":83103.8065912016,"h":83660.6881800038,"l":82728.0324410081,"c":83101.8917397162,"v":538528.6098380155,"t":1709899200}
+{"o":83101.8917397162,"h":83654.7704500235,"l":82469.3211263225,"c":83201.7825046989,"v":611709.2620790763,"t":1709902800}
+{"o":83201.7825046989,"h":85200.330046212,"l":82729.7866328084,"c":84646.8347950392,"v":817093.3481292998,"t":1709906400}
+{"o":84646.8347950392,"h":85023.0810266073,"l":80531.702344171,"c":81220.2056551982,"v":1400593.3354956449,"t":1709910000}
+{"o":81220.2056551982,"h":82905.2056171209,"l":79360.5621810619,"c":82764.9299488864,"v":1293643.4097946892,"t":1709913600}
+{"o":82764.9299488864,"h":84117.5819504601,"l":81908.0622303829,"c":83542.8693157992,"v":1040682.8460668852,"t":1709917200}
+{"o":83542.8693157992,"h":83643.2997913889,"l":82277.1894261763,"c":82586.2271435245,"v":984544.2681643873,"t":1709920800}
+{"o":82586.2271435245,"h":82762.2993676466,"l":81623.4001662986,"c":82516.8122738493,"v":1081147.3058856132,"t":1709924400}
+{"o":82516.8122738493,"h":83229.924812042,"l":81629.5005135545,"c":81840.1066275595,"v":1012604.7675603748,"t":1709928000}
+{"o":81840.1066275595,"h":82133.3806612794,"l":80193.6483303896,"c":80571.6326581321,"v":1089089.448765432,"t":1709931600}
+{"o":80571.6326581321,"h":81077.5228181726,"l":80309.2234107519,"c":80499.4752988939,"v":894525.4631104952,"t":1709935200}
+{"o":80499.4752988939,"h":82829.4376171842,"l":80375.0963108172,"c":80832.8658414085,"v":601051.0806417515,"t":1709938800}
+{"o":80832.8658414085,"h":82141.0776077844,"l":80780.1870298651,"c":81614.0736651768,"v":439404.9606197951,"t":1709942400}
+{"o":81614.0736651768,"h":81713.4473998756,"l":80722.944793712,"c":81097.1317888675,"v":375831.3487165007,"t":1709946000}
+{"o":81097.1317888675,"h":81973.2839451838,"l":80754.8066866088,"c":81734.3515166923,"v":371409.1200380201,"t":1709949600}
+{"o":81734.3515166923,"h":81827.0066348725,"l":81325.8501171616,"c":81517.8017196709,"v":308674.705708564,"t":1709953200}
+{"o":81517.8017196709,"h":82132.8353316929,"l":81207.6993563787,"c":82123.6872442986,"v":289844.7896848151,"t":1709956800}
+{"o":82123.6872442986,"h":82823.7571427741,"l":81755.3773372947,"c":82715.4670980889,"v":300750.9367681909,"t":1709960400}
+{"o":82715.4670980889,"h":83266.6362230749,"l":82614.6787318425,"c":83093.677690274,"v":309978.4216276314,"t":1709964000}
+{"o":83093.677690274,"h":83278.0196383892,"l":82703.7896800807,"c":82912.4869447918,"v":332343.8672787517,"t":1709967600}
+{"o":82912.4869447918,"h":83076.1523378899,"l":82146.4465997499,"c":82240.8293012995,"v":306633.9591876878,"t":1709971200}
+{"o":82240.8293012995,"h":82940.8444048688,"l":81921.5713503177,"c":82129.7248671514,"v":334959.7039803275,"t":1709974800}
+{"o":82129.7248671514,"h":82292.8581055333,"l":81033.7938682076,"c":81990.888600584,"v":328286.6987720261,"t":1709978400}
+{"o":81990.888600584,"h":82187.2284643832,"l":81608.1526596561,"c":81954.9484106003,"v":251304.6190153011,"t":1709982000}
+{"o":81954.9484106003,"h":82034.2390116378,"l":81066.7242624369,"c":81500.9818769604,"v":321260.6993397683,"t":1709985600}
+{"o":81500.9818769604,"h":81843.9106432917,"l":81190.8479962495,"c":81604.1175712642,"v":316795.3912131586,"t":1709989200}
+{"o":81604.1175712642,"h":81989.8270653612,"l":81294.455203167,"c":81715.2530782436,"v":364454.7764443475,"t":1709992800}
+{"o":81715.2530782436,"h":82238.6312109162,"l":81489.8458599253,"c":82149.0882211894,"v":429200.4713209721,"t":1709996400}
+{"o":82149.0882211894,"h":82242.2401993615,"l":81135.457742283,"c":81207.7386159355,"v":447980.9654175161,"t":1710000000}
+{"o":81207.7386159355,"h":81366.9056665726,"l":80283.4450342871,"c":80964.4042769915,"v":513361.8577914903,"t":1710003600}
+{"o":80964.4042769915,"h":81435.0803215226,"l":80782.3118158675,"c":80918.8836523522,"v":402747.0688613183,"t":1710007200}
+{"o":80918.8836523522,"h":81425.8741328636,"l":80918.8836523522,"c":81175.7064173561,"v":442262.9060944141,"t":1710010800}
+{"o":81175.7064173561,"h":81677.3268786621,"l":81116.6936768146,"c":81524.5385307386,"v":441868.8835189839,"t":1710014400}
+{"o":81524.5385307386,"h":81608.0105884225,"l":81132.1310472756,"c":81502.7547025228,"v":433254.3791105299,"t":1710018000}
+{"o":81502.7547025228,"h":81928.0170993549,"l":80894.4131611387,"c":80956.8789540599,"v":443213.4353306994,"t":1710021600}
+{"o":80956.8789540599,"h":81109.8769927798,"l":80219.9860041957,"c":80592.2003054703,"v":454351.8783658019,"t":1710025200}
+{"o":80592.2003054703,"h":81619.9021555973,"l":80345.4384371764,"c":81419.2284464516,"v":491009.6845429738,"t":1710028800}
+{"o":81419.2284464516,"h":82153.3508100698,"l":81218.3939936856,"c":82029.1628301346,"v":464933.8554489078,"t":1710032400}
+{"o":82029.1628301346,"h":82818.185395871,"l":81885.9911561927,"c":82385.9911769144,"v":351087.7945044173,"t":1710036000}
+{"o":82385.9911769144,"h":82421.0735302464,"l":81618.2638723732,"c":81914.5249022035,"v":383368.3055257899,"t":1710039600}
+{"o":81914.5249022035,"h":82226.0127563827,"l":81843.1674157696,"c":81988.0345298063,"v":363571.2520850937,"t":1710043200}
+{"o":81988.0345298063,"h":82728.2716978402,"l":81934.7809217074,"c":82291.1212956507,"v":365636.9153888521,"t":1710046800}
+{"o":82291.1212956507,"h":82551.042944683,"l":82048.407490576,"c":82228.716001132,"v":372238.706684245,"t":1710050400}
+{"o":82228.716001132,"h":82912.4142682685,"l":82014.2399598573,"c":82755.9068051398,"v":430671.949880507,"t":1710054000}
+{"o":82755.9068051398,"h":82939.7789813456,"l":82384.5789098872,"c":82532.9873117399,"v":362066.7061987121,"t":1710057600}
+{"o":82532.9873117399,"h":82623.4741059813,"l":81338.5220851725,"c":81678.4411814685,"v":442708.0042887193,"t":1710061200}
+{"o":81678.4411814685,"h":82445.895411218,"l":81611.8838438545,"c":81945.0391841239,"v":414171.8644460082,"t":1710064800}
+{"o":81945.0391841239,"h":82111.5994257033,"l":80547.9784294391,"c":81170.0163286899,"v":365190.926552769,"t":1710068400}
+{"o":81170.0163286899,"h":81427.0393255,"l":80540.2315862757,"c":81199.9438182774,"v":378609.8222806017,"t":1710072000}
+{"o":81199.9438182774,"h":81254.3256621668,"l":80406.7802124693,"c":80709.7814621194,"v":453331.3601057527,"t":1710075600}
+{"o":80709.7814621194,"h":80846.7801026366,"l":79085.298469747,"c":80391.9655870233,"v":579733.8445135291,"t":1710079200}
+{"o":80391.9655870233,"h":80413.1621447918,"l":79224.9298594888,"c":79827.6479662331,"v":491025.9642300278,"t":1710082800}
+{"o":79827.6479662331,"h":80989.0827570254,"l":79766.6661277548,"c":80459.8848448224,"v":469032.3576023417,"t":1710086400}
+{"o":80459.8848448224,"h":81115.3718030399,"l":80202.617293884,"c":80599.7515233785,"v":404695.5954844464,"t":1710090000}
+{"o":80599.7515233785,"h":81006.993500888,"l":80316.5722021602,"c":80767.7506447655,"v":395695.8322663409,"t":1710093600}
+{"o":80767.7506447655,"h":81148.5882770918,"l":80579.1021447604,"c":81021.7654486486,"v":402392.8712841176,"t":1710097200}
+{"o":81021.7654486486,"h":81115.916559469,"l":80463.5616359481,"c":80905.8939055511,"v":416026.5924965566,"t":1710100800}
+{"o":80905.8939055511,"h":81165.4225969304,"l":80181.1140674943,"c":80267.1952234176,"v":438900.3226238298,"t":1710104400}
+{"o":80267.1952234176,"h":80291.5314349026,"l":78354.6493931231,"c":79140.0690299915,"v":610445.792033628,"t":1710108000}
+{"o":79140.0690299915,"h":80624.4325397556,"l":79074.0922689286,"c":80562.9118816402,"v":441363.7256764425,"t":1710111600}
+{"o":80562.9118816402,"h":80602.9217760509,"l":76741.2780292825,"c":78270.9222709743,"v":637793.1584859816,"t":1710115200}
+{"o":78270.9222709743,"h":78591.4402874103,"l":76397.5202334792,"c":77310.6119523726,"v":730746.4600664283,"t":1710118800}
+{"o":77310.6119523726,"h":77758.7494775275,"l":76808.7382621627,"c":77587.1124166246,"v":410998.7512233416,"t":1710122400}
+{"o":77587.1124166246,"h":78893.6829087205,"l":77457.3348298733,"c":78662.0500769593,"v":427733.2216004655,"t":1710126000}
+{"o":78662.0500769593,"h":79122.9769212269,"l":78170.5356255865,"c":78263.709860444,"v":348209.640514733,"t":1710129600}
+{"o":78263.709860444,"h":79165.6686824713,"l":78243.8907026562,"c":78497.9283762834,"v":339742.857073043,"t":1710133200}
+{"o":78497.9283762834,"h":79808.3367350351,"l":77936.9646383652,"c":79808.3367350351,"v":334448.1046187637,"t":1710136800}
+{"o":79808.3367350351,"h":82627.5151213383,"l":79808.3367350351,"c":82391.9318888141,"v":788177.8724285587,"t":1710140400}
+{"o":82391.9318888141,"h":83675.0291803731,"l":82324.4594002722,"c":83093.5444371601,"v":463604.6696114035,"t":1710144000}
+{"o":83093.5444371601,"h":83397.1984518808,"l":82652.2913996545,"c":83007.7220791904,"v":394864.218251766,"t":1710147600}
+{"o":83007.7220791904,"h":83037.6474525159,"l":82483.8237425568,"c":82743.9476142815,"v":308968.548180211,"t":1710151200}
+{"o":82743.9476142815,"h":83544.1930300091,"l":82328.3939943671,"c":82674.4030926476,"v":423040.3478137149,"t":1710154800}
+{"o":82674.4030926476,"h":83744.7404126477,"l":82489.8712704905,"c":83067.2881376,"v":427704.7658059735,"t":1710158400}
+{"o":83067.2881376,"h":83213.3582453201,"l":81580.9984469519,"c":81807.333550099,"v":531248.242618739,"t":1710162000}
+{"o":81807.333550099,"h":83619.9368098864,"l":81806.1841950584,"c":82105.7719825394,"v":506508.5489224851,"t":1710165600}
+{"o":82105.7719825394,"h":82879.609887519,"l":81317.0830061161,"c":81982.758276776,"v":536313.8969361749,"t":1710169200}
+{"o":81982.758276776,"h":82449.0241677173,"l":81330.8817074005,"c":81954.3870274088,"v":638798.0741338197,"t":1710172800}
+{"o":81954.3870274088,"h":82213.1083684544,"l":81444.3242284907,"c":82123.4647312005,"v":484021.2962500994,"t":1710176400}
+{"o":82123.4647312005,"h":82981.8737012742,"l":81886.7376869892,"c":82142.0373967046,"v":414606.7994763755,"t":1710180000}
+{"o":82142.0373967046,"h":82671.282465836,"l":81537.4332249802,"c":81967.4088322192,"v":449257.884166321,"t":1710183600}
+{"o":81967.4088322192,"h":82475.0907652048,"l":81147.3071840098,"c":82148.6878579038,"v":395702.3754473209,"t":1710187200}
+{"o":82148.6878579038,"h":83374.9057291198,"l":81911.871513326,"c":82749.6259507494,"v":393824.5779237444,"t":1710190800}
+{"o":82749.6259507494,"h":83349.8748079331,"l":82227.8200849767,"c":82409.6895909409,"v":372770.2968019019,"t":1710194400}
+{"o":82409.6895909409,"h":83227.5277605647,"l":82285.8931689837,"c":82961.5579818923,"v":376795.1118346392,"t":1710198000}
+{"o":82961.5579818923,"h":84148.6332199945,"l":82129.0696621568,"c":82173.9029669334,"v":433635.404430537,"t":1710201600}
+{"o":82173.9029669334,"h":83002.7144834302,"l":82080.0054155712,"c":82940.41177433,"v":359494.5011924729,"t":1710205200}
+{"o":82940.41177433,"h":85385.5281674739,"l":82791.5610841665,"c":84314.2929467854,"v":536804.5340206655,"t":1710208800}
+{"o":84314.2929467854,"h":86531.1716158236,"l":83922.4139330036,"c":84065.3529791636,"v":687154.851150036,"t":1710212400}
+{"o":84065.3529791636,"h":86069.6410245714,"l":79680.2552038179,"c":85673.3356238942,"v":574856.7786856614,"t":1710216000}
+{"o":85673.3356238942,"h":85983.4012378186,"l":84958.8671358204,"c":85939.8851023176,"v":362736.4661258275,"t":1710219600}
+{"o":85939.8851023176,"h":86005.892639146,"l":83644.0182265909,"c":85562.8456416458,"v":515931.2296131487,"t":1710223200}
+{"o":85562.8456416458,"h":85697.9578229441,"l":84443.5126209681,"c":84680.7359506447,"v":432822.8708030868,"t":1710226800}
+{"o":84680.7359506447,"h":85026.233952797,"l":82659.1877933682,"c":83590.6002936583,"v":653607.5028060559,"t":1710230400}
+{"o":83590.6002936583,"h":85872.7122981245,"l":83590.5533756429,"c":84586.548575972,"v":384862.5754699913,"t":1710234000}
+{"o":84586.548575972,"h":84843.666853734,"l":83736.1724837658,"c":83963.0332362836,"v":423868.2358010546,"t":1710237600}
+{"o":83963.0332362836,"h":84866.1605617394,"l":83678.6253312712,"c":83855.4589455767,"v":401436.32249708,"t":1710241200}
+{"o":41810.7624708488,"h":42040.7510118117,"l":41602.2345512879,"c":41810.7624708488,"v":381218.3347504988,"t":1703044800}
+{"o":41810.7624708488,"h":41863.7777215042,"l":41446.2019711158,"c":41783.4566490408,"v":316122.6063756155,"t":1703048400}
+{"o":41783.4566490408,"h":42331.371768682,"l":41605.5114320409,"c":42181.0518417244,"v":374443.1210578867,"t":1703052000}
+{"o":42181.0518417244,"h":42466.1818513667,"l":41737.7916353229,"c":42396.5056162073,"v":288355.7555586948,"t":1703055600}
+{"o":42396.5056162073,"h":42857.6969180477,"l":42115.5209588334,"c":42671.0427798827,"v":323566.3302332215,"t":1703059200}
+{"o":42671.0427798827,"h":43502.4937950139,"l":42647.5656202802,"c":43445.137601938,"v":347280.2055495975,"t":1703062800}
+{"o":43445.137601938,"h":43779.6625321117,"l":42948.3294269321,"c":43430.7981681644,"v":475340.6082493742,"t":1703066400}
+{"o":43430.7981681644,"h":43455.926729414,"l":42690.6406188618,"c":42966.1477910538,"v":308078.2590268534,"t":1703070000}
+{"o":42966.1477910538,"h":43080.0250684084,"l":42609.8806808555,"c":42939.1730781936,"v":313347.3476738935,"t":1703073600}
+{"o":42939.1730781936,"h":44251.4517363307,"l":42928.4391683272,"c":44195.1647403321,"v":464427.4769048798,"t":1703077200}
+{"o":44195.1647403321,"h":44755.2494253055,"l":43797.93771894,"c":44030.1289025252,"v":582532.939374749,"t":1703080800}
+{"o":44030.1289025252,"h":46112.8813643887,"l":43934.6838174787,"c":44924.9832081787,"v":834494.3002859034,"t":1703084400}
+{"o":44924.9832081787,"h":45189.5762443927,"l":44076.9733895681,"c":44777.2774279302,"v":613050.9096415603,"t":1703088000}
+{"o":44777.2774279302,"h":46620.2314972465,"l":44590.11791053,"c":46265.6722160798,"v":804690.502453931,"t":1703091600}
+{"o":46265.6722160798,"h":47152.6577067261,"l":45494.5819632694,"c":46113.5617861537,"v":661039.2396866941,"t":1703095200}
+{"o":46113.5617861537,"h":46270.6702788354,"l":45155.3263155336,"c":45177.147344319,"v":548452.5240029303,"t":1703098800}
+{"o":45177.147344319,"h":45290.5640388585,"l":44167.8596333217,"c":44465.0218005665,"v":638870.2798293075,"t":1703102400}
+{"o":44465.0218005665,"h":45352.3118975364,"l":44251.4121438546,"c":44518.195779056,"v":478405.8877034092,"t":1703106000}
+{"o":44518.195779056,"h":45707.9716102682,"l":44373.2477150755,"c":45437.79663474,"v":448837.6286174728,"t":1703109600}
+{"o":45437.79663474,"h":45991.3404592135,"l":45232.6635710976,"c":45792.6082830656,"v":340532.3964871695,"t":1703113200}
+{"o":45792.6082830656,"h":46432.058931058,"l":45368.0025415153,"c":46182.8189984022,"v":484575.3467386555,"t":1703116800}
+{"o":46182.8189984022,"h":46244.3118868606,"l":45248.3846563691,"c":46105.3424945363,"v":530388.9438861,"t":1703120400}
+{"o":46105.3424945363,"h":47023.5312075382,"l":45626.3321522094,"c":46339.2322029054,"v":679177.2691083921,"t":1703124000}
+{"o":46339.2322029054,"h":46708.0096476012,"l":46053.8219916212,"c":46511.2023779614,"v":523777.5890849531,"t":1703127600}
+{"o":46511.2023779614,"h":47288.736456665,"l":46284.9008042605,"c":47257.1373978777,"v":434543.2023986446,"t":1703131200}
+{"o":47257.1373978777,"h":47373.0212857957,"l":46150.299931939,"c":46796.5158566934,"v":489352.3483748609,"t":1703134800}
+{"o":46796.5158566934,"h":48277.793619946,"l":46681.0287779544,"c":48209.2549580137,"v":406387.8325640412,"t":1703138400}
+{"o":48209.2549580137,"h":48521.9974436941,"l":47802.826073018,"c":48342.7549434001,"v":377005.6298183121,"t":1703142000}
+{"o":48342.7549434001,"h":48653.9927453976,"l":47872.7692570562,"c":47950.1167214595,"v":355116.9579010363,"t":1703145600}
+{"o":47950.1167214595,"h":48191.6588851721,"l":47251.2351067906,"c":47999.7673817049,"v":401057.1983161178,"t":1703149200}
+{"o":47999.7673817049,"h":49138.1657454307,"l":47905.1011358345,"c":48757.6597405744,"v":430990.145822623,"t":1703152800}
+{"o":48757.6597405744,"h":48889.8466456799,"l":48388.2513989905,"c":48514.2219921252,"v":503223.9360979616,"t":1703156400}
+{"o":48514.2219921252,"h":49132.0059344558,"l":47594.2197379849,"c":48314.2108029271,"v":637438.0261773258,"t":1703160000}
+{"o":48314.2108029271,"h":48999.9888902356,"l":48125.7009837026,"c":48948.6779848128,"v":461270.3100395871,"t":1703163600}
+{"o":48948.6779848128,"h":49346.7149201432,"l":47798.5879054932,"c":48063.1521197126,"v":688988.0296639358,"t":1703167200}
+{"o":48063.1521197126,"h":48830.5066587742,"l":47785.0904500233,"c":48742.0801296268,"v":551693.7641611909,"t":1703170800}
+{"o":48742.0801296268,"h":49947.318987509,"l":48724.0571356338,"c":49772.9616905998,"v":528183.2351339473,"t":1703174400}
+{"o":49772.9616905998,"h":52218.6171277379,"l":49301.3057491784,"c":51440.6371370308,"v":898853.6894307892,"t":1703178000}
+{"o":51440.6371370308,"h":52606.3206382793,"l":49708.860421442,"c":50596.9158001602,"v":833949.0228805746,"t":1703181600}
+{"o":50596.9158001602,"h":51569.7675736224,"l":49744.0633708822,"c":51534.2332819544,"v":641717.2296690573,"t":1703185200}
+{"o":51534.2332819544,"h":52052.8285982199,"l":51333.5110706071,"c":51767.1333554592,"v":481522.341092459,"t":1703188800}
+{"o":51767.1333554592,"h":51767.5835360677,"l":50770.0440532698,"c":51114.1422969379,"v":591985.5120610904,"t":1703192400}
+{"o":51114.1422969379,"h":52884.4541082873,"l":50986.5787566891,"c":52746.7661422089,"v":518474.7896443326,"t":1703196000}
+{"o":52746.7661422089,"h":53175.338513797,"l":52167.288075604,"c":52291.6603435442,"v":521960.4226661787,"t":1703199600}
+{"o":52291.6603435442,"h":53144.9601700799,"l":51896.3605657112,"c":52350.2804400754,"v":499740.1046764763,"t":1703203200}
+{"o":52350.2804400754,"h":54936.5960185299,"l":52350.1971310243,"c":54391.7488010767,"v":616134.5508224021,"t":1703206800}
+{"o":54391.7488010767,"h":55261.0633669076,"l":54061.2060832963,"c":54881.7704445652,"v":661271.9757855127,"t":1703210400}
+{"o":54881.7704445652,"h":55013.6671974164,"l":53627.3382629149,"c":54237.2686022767,"v":582612.8489940404,"t":1703214000}
+{"o":54237.2686022767,"h":55027.4538822778,"l":54064.9255216877,"c":54995.4399870536,"v":477812.8200135278,"t":1703217600}
+{"o":54995.4399870536,"h":55271.0316120935,"l":54393.1665060396,"c":55013.9094700277,"v":549688.9109655838,"t":1703221200}
+{"o":55013.9094700277,"h":55100.1001872119,"l":51588.5244152453,"c":52274.9528407014,"v":869903.7446353586,"t":1703224800}
+{"o":52274.9528407014,"h":52532.337085087,"l":51143.6748791724,"c":51825.9008877426,"v":796967.9142272114,"t":1703228400}
+{"o":51825.9008877426,"h":52977.3431453403,"l":51422.91546452,"c":51579.5338858475,"v":638399.3150168639,"t":1703232000}
+{"o":51579.5338858475,"h":51771.1123439145,"l":50358.9483283737,"c":51242.5463262516,"v":644635.8961230193,"t":1703235600}
+{"o":51242.5463262516,"h":52042.8651805919,"l":50032.7970987999,"c":51487.0806339093,"v":413814.5566419333,"t":1703239200}
+{"o":51487.0806339093,"h":52302.8148102646,"l":51348.5568141447,"c":52250.1468779195,"v":363072.663815677,"t":1703242800}
+{"o":52250.1468779195,"h":52735.8390125245,"l":51476.3687686072,"c":52499.1601936271,"v":450116.4204418974,"t":1703246400}
+{"o":52499.1601936271,"h":52746.3533859256,"l":51857.5521673975,"c":52492.7959956535,"v":380433.3594419739,"t":1703250000}
+{"o":52492.7959956535,"h":52675.8139993749,"l":51323.5700671091,"c":52393.6621119969,"v":434437.6445753021,"t":1703253600}
+{"o":52393.6621119969,"h":53810.0327273868,"l":52236.4140335555,"c":53639.3662882995,"v":483719.0816596469,"t":1703257200}
+{"o":53639.3662882995,"h":53860.4282242579,"l":51823.7726237912,"c":52244.7339223295,"v":552237.6708420319,"t":1703260800}
+{"o":52244.7339223295,"h":53155.5629951816,"l":51704.1232461385,"c":53010.0904979233,"v":524059.8258971589,"t":1703264400}
+{"o":53010.0904979233,"h":54221.7261486185,"l":52892.8617073939,"c":54129.952861187,"v":408185.0351852162,"t":1703268000}
+{"o":54129.952861187,"h":54380.573911346,"l":53377.8419188019,"c":53990.6746551545,"v":477189.2519525579,"t":1703271600}
+{"o":53990.6746551545,"h":54318.254093821,"l":53488.8769069276,"c":53784.5524323236,"v":381558.3615790418,"t":1703275200}
+{"o":53784.5524323236,"h":54493.8272943561,"l":53688.6681156225,"c":53843.5733419397,"v":394224.7491104717,"t":1703278800}
+{"o":53843.5733419397,"h":54223.9885071484,"l":53686.3465792581,"c":54162.1645923111,"v":387409.7253855517,"t":1703282400}
+{"o":54162.1645923111,"h":54940.0393222966,"l":53742.4977428443,"c":54571.3432328258,"v":427167.4851735265,"t":1703286000}
+{"o":54571.3432328258,"h":54755.6483427727,"l":53230.4088452806,"c":53293.9634129873,"v":511571.4503514492,"t":1703289600}
+{"o":53293.9634129873,"h":53509.7064524447,"l":51913.9977445107,"c":52387.4381188106,"v":599502.5792308761,"t":1703293200}
+{"o":52387.4381188106,"h":52960.5205005147,"l":52233.9726732884,"c":52498.7401405041,"v":622332.4672100712,"t":1703296800}
+{"o":52498.7401405041,"h":53018.606158799,"l":52068.5949502613,"c":52285.5131724971,"v":806584.1459132106,"t":1703300400}
+{"o":52285.5131724971,"h":52761.7479679475,"l":51642.076521421,"c":52670.6186579848,"v":635733.0654904274,"t":1703304000}
+{"o":52670.6186579848,"h":53155.2489439811,"l":52543.3332659935,"c":53097.59485665,"v":421930.7124245777,"t":1703307600}
+{"o":53097.59485665,"h":53659.8760115947,"l":52890.6216447577,"c":53616.361584129,"v":304640.7600453392,"t":1703311200}
+{"o":53616.361584129,"h":53795.9923686808,"l":53084.1706534175,"c":53182.4118361659,"v":281322.6119302125,"t":1703314800}
+{"o":53182.4118361659,"h":53686.5867981961,"l":53150.8383082268,"c":53666.4600898188,"v":265040.2681529452,"t":1703318400}
+{"o":53666.4600898188,"h":53697.5414274089,"l":53234.6620624134,"c":53429.2207557324,"v":243922.6941122805,"t":1703322000}
+{"o":53429.2207557324,"h":53575.3994722413,"l":53078.5288472272,"c":53207.0432378386,"v":201814.3095112954,"t":1703325600}
+{"o":53207.0432378386,"h":53436.5004493419,"l":52785.0410177013,"c":53373.5768697057,"v":237240.0004025762,"t":1703329200}
+{"o":53373.5768697057,"h":54163.518752922,"l":53320.2645442925,"c":54050.9085084401,"v":301855.9122224388,"t":1703332800}
+{"o":54050.9085084401,"h":54122.0250143095,"l":53362.0705262054,"c":53590.4898574844,"v":288191.6268977247,"t":1703336400}
+{"o":53590.4898574844,"h":53760.7742105483,"l":53132.2318894759,"c":53573.5039831362,"v":483363.067451229,"t":1703340000}
+{"o":53573.5039831362,"h":54038.4275731169,"l":53304.9304458203,"c":53887.4736388798,"v":504029.1004481341,"t":1703343600}
+{"o":53887.4736388798,"h":54527.4053816367,"l":53588.5141858664,"c":54403.6843809164,"v":373894.3889137696,"t":1703347200}
+{"o":54403.6843809164,"h":54855.0060796582,"l":54196.0938299518,"c":54762.5177791703,"v":449412.4779218972,"t":1703350800}
+{"o":54762.5177791703,"h":57173.9486476471,"l":54611.1214182059,"c":57006.6040764576,"v":782329.8170044818,"t":1703354400}
+{"o":57006.6040764576,"h":57831.969349503,"l":56221.8654833818,"c":57279.9776697733,"v":522794.5805454594,"t":1703358000}
+{"o":57279.9776697733,"h":57795.3608974031,"l":57125.05053063,"c":57309.669872551,"v":366540.0672149118,"t":1703361600}
+{"o":57309.669872551,"h":57436.3985289356,"l":56631.7205473094,"c":57218.481067947,"v":415378.5291257228,"t":1703365200}
+{"o":57218.481067947,"h":60979.5850531727,"l":57086.5862070349,"c":60451.917537016,"v":519862.028181709,"t":1703368800}
+{"o":60451.917537016,"h":60524.6007853393,"l":59285.5752563042,"c":60023.9147850918,"v":554947.8064249802,"t":1703372400}
+{"o":60023.9147850918,"h":61038.6038389597,"l":59795.0063723533,"c":60930.6202745623,"v":447669.4959225318,"t":1703376000}
+{"o":60930.6202745623,"h":62597.2146865631,"l":60374.5242470726,"c":62379.1234613324,"v":432823.9752334108,"t":1703379600}
+{"o":62379.1234613324,"h":63502.5520551074,"l":61954.3128244583,"c":62526.010109164,"v":485393.0582379255,"t":1703383200}
+{"o":62526.010109164,"h":64971.8979294802,"l":62353.0202913852,"c":64605.3941109444,"v":476227.8960355039,"t":1703386800}
+{"o":64605.3941109444,"h":65303.4992158705,"l":63140.2720334485,"c":63791.4479474424,"v":561796.6708804754,"t":1703390400}
+{"o":63791.4479474424,"h":64180.8935976143,"l":61685.8722921275,"c":62948.6024365386,"v":454143.588290763,"t":1703394000}
+{"o":62948.6024365386,"h":62982.1307193863,"l":61442.2997379889,"c":62727.369274393,"v":475955.8030304741,"t":1703397600}
+{"o":62727.369274393,"h":63814.0444696735,"l":62515.6297663533,"c":63625.9881312464,"v":328920.3687118331,"t":1703401200}
+{"o":63625.9881312464,"h":63760.7625637671,"l":62973.30798031,"c":63450.9551739357,"v":320007.2269377897,"t":1703404800}
+{"o":63450.9551739357,"h":63752.4351930151,"l":62709.3848925806,"c":62816.1590287329,"v":261530.8476176875,"t":1703408400}
+{"o":62816.1590287329,"h":62858.6131879873,"l":60188.125245956,"c":61313.0905816513,"v":495070.8667204153,"t":1703412000}
+{"o":61313.0905816513,"h":61700.1658008758,"l":59502.5921092944,"c":61367.8492718925,"v":364861.645290207,"t":1703415600}
+{"o":61367.8492718925,"h":63058.1759351034,"l":60806.8407133101,"c":62850.011417538,"v":328599.5320477195,"t":1703419200}
+{"o":62850.011417538,"h":62926.2900845183,"l":62147.7910185158,"c":62330.9956750825,"v":331413.7889091098,"t":1703422800}
+{"o":62330.9956750825,"h":63622.2709679897,"l":62309.1518479828,"c":63317.1954829973,"v":368538.8713808202,"t":1703426400}
+{"o":63317.1954829973,"h":63795.2738004494,"l":62837.2704798141,"c":63293.4016126074,"v":374628.7587251128,"t":1703430000}
+{"o":63293.4016126074,"h":64714.1689071846,"l":62973.5738696162,"c":64344.2540369314,"v":470577.9994932147,"t":1703433600}
+{"o":64344.2540369314,"h":64492.7515951649,"l":62720.8871612182,"c":63742.6252700206,"v":466345.8834741509,"t":1703437200}
+{"o":63742.6252700206,"h":64882.5003329532,"l":63605.5718050063,"c":64818.5759939922,"v":352585.1981965564,"t":1703440800}
+{"o":64818.5759939922,"h":64861.1027504235,"l":63879.110629866,"c":64119.9608269456,"v":362237.8830295912,"t":1703444400}
+{"o":64119.9608269456,"h":64300.1243642608,"l":61854.1037114156,"c":62504.5366920745,"v":483436.9078996103,"t":1703448000}
+{"o":62504.5366920745,"h":63335.717241254,"l":62296.724941566,"c":63204.0691434967,"v":363961.0767710716,"t":1703451600}
+{"o":63204.0691434967,"h":63455.9509645006,"l":61106.8589494225,"c":62348.2379327088,"v":573019.6706178739,"t":1703455200}
+{"o":62348.2379327088,"h":62963.7741831823,"l":61993.4226533251,"c":62663.1417274395,"v":354100.0424709485,"t":1703458800}
+{"o":62663.1417274395,"h":62942.1033492828,"l":60226.4470173916,"c":60851.8114147537,"v":540445.3286211008,"t":1703462400}
+{"o":60851.8114147537,"h":62506.9638701297,"l":60834.8778327945,"c":61087.8883443968,"v":402125.6624991502,"t":1703466000}
+{"o":61087.8883443968,"h":61677.5363625237,"l":60704.1331564904,"c":61526.2830001278,"v":421859.8427512757,"t":1703469600}
+{"o":61526.2830001278,"h":62608.2613540078,"l":61304.7077917043,"c":62427.9132439445,"v":369677.7881975226,"t":1703473200}
+{"o":62427.9132439445,"h":62816.1406424133,"l":61838.562487625,"c":62280.4707216815,"v":370951.1232123376,"t":1703476800}
+{"o":62280.4707216815,"h":63248.3772987174,"l":62256.8278004662,"c":63074.3701314587,"v":409781.1556057176,"t":1703480400}
+{"o":63074.3701314587,"h":63708.0746017927,"l":62923.9404032491,"c":63210.9434694121,"v":320666.1617401726,"t":1703484000}
+{"o":63210.9434694121,"h":63277.7239212425,"l":62407.838865944,"c":62977.0727145253,"v":326296.8118456124,"t":1703487600}
+{"o":62977.0727145253,"h":63332.9985758669,"l":61803.080895195,"c":61829.7541174601,"v":321144.7955017275,"t":1703491200}
+{"o":61829.7541174601,"h":62273.8888828487,"l":61323.4784037908,"c":61731.2067729995,"v":324541.5192124543,"t":1703494800}
+{"o":61731.2067729995,"h":62289.2085867647,"l":61664.3915404787,"c":62049.8976858657,"v":233675.3175232151,"t":1703498400}
+{"o":62049.8976858657,"h":62691.313552875,"l":61486.0803195357,"c":62310.4150046014,"v":315137.50340534,"t":1703502000}
+{"o":62310.4150046014,"h":63624.5205701897,"l":61550.6648837129,"c":63493.8183177487,"v":358082.9743375338,"t":1703505600}
+{"o":63493.8183177487,"h":64375.4907204563,"l":63427.3053274099,"c":63944.6121024379,"v":451572.6381289898,"t":1703509200}
+{"o":63944.6121024379,"h":66224.8784563438,"l":63520.9278985562,"c":66224.8784563438,"v":458322.9686602968,"t":1703512800}
+{"o":66224.8784563438,"h":68965.762915816,"l":65812.7108326673,"c":68704.4364918375,"v":655165.8796613386,"t":1703516400}
+{"o":68704.4364918375,"h":69376.9109928086,"l":67441.6546798738,"c":68089.0931673483,"v":626628.1471808135,"t":1703520000}
+{"o":68089.0931673483,"h":69255.3882976881,"l":67962.3446197,"c":68910.8870782269,"v":487017.0679756668,"t":1703523600}
+{"o":68910.8870782269,"h":70171.7828570713,"l":67997.9372059099,"c":68308.4784764196,"v":464931.5321237506,"t":1703527200}
+{"o":68308.4784764196,"h":69002.1744336509,"l":66993.4590453175,"c":67532.7339821395,"v":527730.6242946995,"t":1703530800}
+{"o":67532.7339821395,"h":67624.7643957387,"l":65080.450898748,"c":66437.6651703492,"v":606748.548567244,"t":1703534400}
+{"o":66437.6651703492,"h":66689.6094665585,"l":65281.6465010164,"c":66608.3185488258,"v":349529.0800380484,"t":1703538000}
+{"o":66608.3185488258,"h":67139.3160692262,"l":66156.9038006207,"c":66741.1070436869,"v":328529.4448995094,"t":1703541600}
+{"o":66741.1070436869,"h":67673.122667896,"l":66280.1770707819,"c":67295.2002569233,"v":345511.1866579646,"t":1703545200}
+{"o":67295.2002569233,"h":67629.3490884247,"l":65934.1457287205,"c":66329.028382148,"v":402983.2338015803,"t":1703548800}
+{"o":66329.028382148,"h":67259.2783847155,"l":66251.5119654173,"c":66546.6008918356,"v":350265.7714597415,"t":1703552400}
+{"o":66546.6008918356,"h":66761.0156572295,"l":65278.4776960154,"c":65346.7567798238,"v":380733.7746883855,"t":1703556000}
+{"o":65346.7567798238,"h":66503.7471700188,"l":65036.2765448171,"c":66419.1426445219,"v":351440.8427432305,"t":1703559600}
+{"o":66419.1426445219,"h":67213.8882450008,"l":66286.4184390263,"c":67019.7503706751,"v":333840.251305768,"t":1703563200}
+{"o":67019.7503706751,"h":67076.1649715486,"l":63448.4933127812,"c":64030.2456027744,"v":594361.774275093,"t":1703566800}
+{"o":64030.2456027744,"h":64563.3959834736,"l":62183.0141200385,"c":62454.8709044388,"v":598192.3964832622,"t":1703570400}
+{"o":62454.8709044388,"h":63845.5227576992,"l":61784.8647805628,"c":63177.1147038761,"v":400907.9906896392,"t":1703574000}
+{"o":63177.1147038761,"h":63512.5468108269,"l":61977.3862518907,"c":63372.5999588246,"v":342297.5054926249,"t":1703577600}
+{"o":63372.5999588246,"h":63818.3617947632,"l":62318.7857948007,"c":63017.4945004287,"v":375900.055511991,"t":1703581200}
+{"o":63017.4945004287,"h":64518.7121554514,"l":62916.0697560566,"c":64033.0418338508,"v":337124.4019069214,"t":1703584800}
+{"o":64033.0418338508,"h":64223.8928690488,"l":63603.2966104098,"c":63954.2054673558,"v":297232.2081566334,"t":1703588400}
+{"o":63954.2054673558,"h":64929.4287925996,"l":63459.1045903416,"c":64896.4991564999,"v":319585.0384097787,"t":1703592000}
+{"o":64896.4991564999,"h":65180.6020882803,"l":63987.1151359875,"c":64406.7042363702,"v":303784.5005108014,"t":1703595600}
+{"o":64406.7042363702,"h":64462.9992968332,"l":62904.1708822742,"c":63045.2119544178,"v":389756.3440098244,"t":1703599200}
+{"o":63045.2119544178,"h":63160.1049162419,"l":61424.5545718727,"c":61556.8997806979,"v":618393.8696075608,"t":1703602800}
+{"o":61556.8997806979,"h":62609.6470738693,"l":61180.8755517878,"c":62276.9208554079,"v":615690.0329790807,"t":1703606400}
+{"o":62276.9208554079,"h":62347.8848288501,"l":57127.7194052624,"c":59216.7038220115,"v":1038055.1165148158,"t":1703610000}
+{"o":59216.7038220115,"h":59876.7219902268,"l":58200.0844638287,"c":59779.3950534812,"v":730789.684880115,"t":1703613600}
+{"o":59779.3950534812,"h":60024.7988689169,"l":59108.1420365125,"c":59311.7902178393,"v":475736.518637877,"t":1703617200}
+{"o":59311.7902178393,"h":60163.13520094,"l":59137.8090048429,"c":59622.9629025091,"v":424994.3493933531,"t":1703620800}
+{"o":59622.9629025091,"h":61233.4662881482,"l":59434.7081954629,"c":61080.7950775376,"v":438742.1124043792,"t":1703624400}
+{"o":61080.7950775376,"h":62309.3667889219,"l":60715.8070263624,"c":62232.4732662093,"v":414914.7342343024,"t":1703628000}
+{"o":62232.4732662093,"h":62910.098575606,"l":61609.9451241752,"c":62676.9917857356,"v":460487.3303002733,"t":1703631600}
+{"o":62676.9917857356,"h":63274.5821670193,"l":61294.7686214566,"c":61401.3613723042,"v":450488.6036333377,"t":1703635200}
+{"o":61401.3613723042,"h":62453.2475449372,"l":61330.6433313276,"c":61965.2714083971,"v":358783.6824056947,"t":1703638800}
+{"o":61965.2714083971,"h":62004.2023849386,"l":60573.7643806165,"c":61025.9693131668,"v":437432.2427945285,"t":1703642400}
+{"o":61025.9693131668,"h":61552.2365014386,"l":60133.2107741887,"c":60455.8909175387,"v":521770.865784083,"t":1703646000}
+{"o":60455.8909175387,"h":61693.7409455121,"l":60431.3732067101,"c":61427.4888370614,"v":348420.8723836204,"t":1703649600}
+{"o":61427.4888370614,"h":62102.411971833,"l":61196.9017142909,"c":62038.2162298604,"v":344902.2888745818,"t":1703653200}
+{"o":62038.2162298604,"h":62766.5673818628,"l":61668.0619959757,"c":62241.3461134761,"v":339085.6767342579,"t":1703656800}
+{"o":62241.3461134761,"h":62564.0388013192,"l":61780.7692310253,"c":62093.5651532805,"v":246789.4472511103,"t":1703660400}
+{"o":62093.5651532805,"h":63210.0109724675,"l":61770.6633822893,"c":62835.9429771269,"v":316173.076831051,"t":1703664000}
+{"o":62835.9429771269,"h":62952.669510147,"l":61963.752754043,"c":61990.1217009107,"v":265722.5501718708,"t":1703667600}
+{"o":61990.1217009107,"h":64012.0141630243,"l":61904.2481384423,"c":64012.0141630243,"v":285911.746302076,"t":1703671200}
+{"o":64012.0141630243,"h":64191.9708716639,"l":62636.2886038,"c":62887.656649143,"v":375299.8042296951,"t":1703674800}
+{"o":62887.656649143,"h":63096.6686750502,"l":62176.6093399803,"c":62477.0111896292,"v":323202.6336467299,"t":1703678400}
+{"o":62477.0111896292,"h":63033.1740369077,"l":62094.8118038722,"c":62121.1372721866,"v":409586.5983375897,"t":1703682000}
+{"o":62121.1372721866,"h":62356.8323686343,"l":59847.4792163459,"c":60252.2134642285,"v":630565.2601235071,"t":1703685600}
+{"o":60252.2134642285,"h":60689.4065748962,"l":59373.3812666977,"c":60084.954207303,"v":602233.9406837499,"t":1703689200}
+{"o":60084.954207303,"h":60265.6986229112,"l":58287.4991996335,"c":58296.8226236305,"v":672874.6148590612,"t":1703692800}
+{"o":58296.8226236305,"h":60428.8698717732,"l":58291.2296929597,"c":60144.3502849012,"v":473501.7776187262,"t":1703696400}
+{"o":60144.3502849012,"h":61534.0859521174,"l":59741.0308443743,"c":61326.6689193364,"v":429686.7207965617,"t":1703700000}
+{"o":61326.6689193364,"h":61479.8257891815,"l":59559.4356478926,"c":60693.2816686168,"v":384039.5027885812,"t":1703703600}
+{"o":60693.2816686168,"h":61631.6500579523,"l":60399.902319487,"c":61350.0163148561,"v":354777.4578801619,"t":1703707200}
+{"o":61350.0163148561,"h":61527.7148226656,"l":60496.597812747,"c":60789.6120600492,"v":316099.0423471513,"t":1703710800}
+{"o":60789.6120600492,"h":61093.0014176987,"l":59372.23865482,"c":59775.0474039237,"v":380114.879382692,"t":1703714400}
+{"o":59775.0474039237,"h":60102.9751031516,"l":59375.5329430216,"c":59607.0424542192,"v":317612.0798321795,"t":1703718000}
+{"o":59607.0424542192,"h":61029.6522951956,"l":59411.0693674837,"c":59867.2000043564,"v":413566.7865066655,"t":1703721600}
+{"o":59867.2000043564,"h":60172.0201111404,"l":57976.4645981876,"c":58483.2873667131,"v":490824.0486750994,"t":1703725200}
+{"o":58483.2873667131,"h":58675.325044321,"l":56918.554545559,"c":57458.3544188435,"v":480676.4213540005,"t":1703728800}
+{"o":57458.3544188435,"h":58485.5570225141,"l":57280.8004442161,"c":58104.750574472,"v":440936.3368052664,"t":1703732400}
+{"o":58104.750574472,"h":58866.6453048331,"l":57685.7796156271,"c":58239.8579996763,"v":266172.4428614249,"t":1703736000}
+{"o":58239.8579996763,"h":58947.1025137316,"l":58080.5877005781,"c":58617.258355092,"v":321406.2245365308,"t":1703739600}
+{"o":58617.258355092,"h":59498.3920164615,"l":58109.0277615761,"c":58279.1597006294,"v":319642.4478658313,"t":1703743200}
+{"o":58279.1597006294,"h":59053.3873237545,"l":57059.5422234066,"c":58893.1150094104,"v":431073.3755889622,"t":1703746800}
+{"o":58893.1150094104,"h":59013.1772694649,"l":58358.4251453851,"c":58464.1694153175,"v":278201.6986083743,"t":1703750400}
+{"o":58464.1694153175,"h":58775.6872281537,"l":57466.4929744154,"c":58150.9184719525,"v":267592.6769451705,"t":1703754000}
+{"o":58150.9184719525,"h":59148.738251814,"l":57958.3404043174,"c":58626.4864389859,"v":245968.4626077348,"t":1703757600}
+{"o":58626.4864389859,"h":58991.7830402471,"l":58265.0417392871,"c":58460.0279736343,"v":204425.3847941307,"t":1703761200}
+{"o":58460.0279736343,"h":58610.2330079758,"l":56177.1360868276,"c":56394.3047181215,"v":600335.6499579402,"t":1703764800}
+{"o":56394.3047181215,"h":57090.9821977679,"l":55369.9775605299,"c":56405.7557919394,"v":517167.1860221753,"t":1703768400}
+{"o":56405.7557919394,"h":56515.7515417004,"l":53794.7563934862,"c":55115.6022547949,"v":786750.8497055791,"t":1703772000}
+{"o":55115.6022547949,"h":56107.8706302759,"l":55017.8842980412,"c":55577.3178279793,"v":437149.7684896382,"t":1703775600}
+{"o":55577.3178279793,"h":55864.5069601433,"l":54508.6152386134,"c":55070.9127213305,"v":358786.4932741391,"t":1703779200}
+{"o":55070.9127213305,"h":56100.6894031158,"l":54982.6025632894,"c":55665.5475288443,"v":342305.3810224248,"t":1703782800}
+{"o":55665.5475288443,"h":55875.6941244266,"l":54965.5605139057,"c":55248.2998875218,"v":310318.4800801082,"t":1703786400}
+{"o":55248.2998875218,"h":56582.3731381585,"l":55151.2239143234,"c":56345.8199271385,"v":262391.4714653238,"t":1703790000}
+{"o":56345.8199271385,"h":56450.8867239214,"l":55075.7595516456,"c":55597.4084959816,"v":334042.9136469699,"t":1703793600}
+{"o":55597.4084959816,"h":56481.5860920731,"l":55430.6266898195,"c":55980.0166726591,"v":388845.926448544,"t":1703797200}
+{"o":55980.0166726591,"h":57880.8196817945,"l":55825.2375596354,"c":57756.1028371345,"v":388800.1864933749,"t":1703800800}
+{"o":57756.1028371345,"h":57846.3985640786,"l":56771.7546290527,"c":56794.576812734,"v":351075.7810525471,"t":1703804400}
+{"o":56794.576812734,"h":57138.5921921232,"l":55503.2498114807,"c":55790.6373298605,"v":484814.4105959688,"t":1703808000}
+{"o":55790.6373298605,"h":57579.1339348262,"l":55488.8095630904,"c":57190.4590194862,"v":533571.3472425217,"t":1703811600}
+{"o":57190.4590194862,"h":58594.3443416755,"l":57065.4349951274,"c":58308.4698589823,"v":514817.2995474604,"t":1703815200}
+{"o":58308.4698589823,"h":59086.7089373386,"l":58104.1181691183,"c":58536.2482125946,"v":325249.9753195507,"t":1703818800}
+{"o":58536.2482125946,"h":59059.7363380995,"l":58115.1667783182,"c":58664.5734660012,"v":303076.0033497884,"t":1703822400}
+{"o":58664.5734660012,"h":59523.0027643604,"l":58249.7277298615,"c":59311.2515463547,"v":244419.4503680522,"t":1703826000}
+{"o":59311.2515463547,"h":60502.8718890945,"l":59141.0453471987,"c":60346.4710839448,"v":337804.3587387888,"t":1703829600}
+{"o":60346.4710839448,"h":60382.9612107241,"l":58510.1641733367,"c":58647.9401602556,"v":311524.890440942,"t":1703833200}
+{"o":58647.9401602556,"h":60540.6280454328,"l":58593.0414186946,"c":60450.6055762514,"v":271106.6816844771,"t":1703836800}
+{"o":60450.6055762514,"h":61162.9711816577,"l":59812.1948037983,"c":60723.2541333519,"v":369828.2058324215,"t":1703840400}
+{"o":60723.2541333519,"h":60915.7008586998,"l":60063.261998085,"c":60125.8029425613,"v":296282.5994146848,"t":1703844000}
+{"o":60125.8029425613,"h":60641.0037453912,"l":59823.6554369113,"c":59996.2531920232,"v":231228.6498512547,"t":1703847600}
+{"o":59996.2531920232,"h":60108.046141197,"l":59367.874983858,"c":59757.0413879954,"v":282929.621509638,"t":1703851200}
+{"o":59757.0413879954,"h":60369.803005986,"l":59226.2541399422,"c":60196.093633079,"v":242437.8046952532,"t":1703854800}
+{"o":60196.093633079,"h":61331.2685155253,"l":60192.6474386642,"c":60924.9647224747,"v":338303.5481530696,"t":1703858400}
+{"o":60924.9647224747,"h":60998.4360204621,"l":58537.1025794762,"c":59053.3871666132,"v":462796.9410862113,"t":1703862000}
+{"o":59053.3871666132,"h":60003.3614655901,"l":57779.4010614343,"c":57888.8598881455,"v":533051.9552487142,"t":1703865600}
+{"o":57888.8598881455,"h":58534.3969985734,"l":57267.8814031588,"c":57808.0236656648,"v":471550.2416694351,"t":1703869200}
+{"o":57808.0236656648,"h":59225.0083756625,"l":57678.1783402277,"c":58854.21442508,"v":325842.022216558,"t":1703872800}
+{"o":58854.21442508,"h":59435.1402356619,"l":58500.9320348288,"c":59025.5941349179,"v":213299.8565731298,"t":1703876400}
+{"o":59025.5941349179,"h":59164.2553716451,"l":58209.8140468728,"c":58427.5735449035,"v":233865.9218194861,"t":1703880000}
+{"o":58427.5735449035,"h":58968.8787461298,"l":57795.3320391528,"c":58159.1242424924,"v":263579.6593045181,"t":1703883600}
+{"o":58159.1242424924,"h":58835.2850437525,"l":57417.2306226339,"c":58006.6342079451,"v":286191.7486777144,"t":1703887200}
+{"o":58006.6342079451,"h":59247.2200601685,"l":58006.6342079451,"c":59218.5344493877,"v":206478.8789393763,"t":1703890800}
+{"o":59218.5344493877,"h":59475.4131621172,"l":58855.193578549,"c":59044.3867990665,"v":208032.7803926079,"t":1703894400}
+{"o":59044.3867990665,"h":59873.8841778837,"l":58661.6183253089,"c":59301.9614999932,"v":204822.3402202957,"t":1703898000}
+{"o":59301.9614999932,"h":59323.3259281746,"l":58363.9419181972,"c":58461.0904493609,"v":178902.6770114257,"t":1703901600}
+{"o":58461.0904493609,"h":58682.1163628685,"l":57416.4663620116,"c":57695.5541618698,"v":227413.8434147367,"t":1703905200}
+{"o":57695.5541618698,"h":58186.445025779,"l":57571.0045794216,"c":58041.1597953979,"v":214342.6953388767,"t":1703908800}
+{"o":58041.1597953979,"h":58446.5152748049,"l":57768.1180535615,"c":58330.7593902727,"v":291418.9408178436,"t":1703912400}
+{"o":58330.7593902727,"h":58450.8592169264,"l":58025.5324353011,"c":58256.1566699296,"v":204624.2256813104,"t":1703916000}
+{"o":58256.1566699296,"h":58433.1205584011,"l":57424.0043214792,"c":57535.5460189321,"v":210555.3652457177,"t":1703919600}
+{"o":57535.5460189321,"h":57570.1892032264,"l":56324.9169383987,"c":56404.312498947,"v":307357.2404727832,"t":1703923200}
+{"o":56404.312498947,"h":56764.3513399469,"l":56099.1527300272,"c":56608.2814431714,"v":273933.1912057922,"t":1703926800}
+{"o":56608.2814431714,"h":56999.1478062662,"l":56281.9669310289,"c":56831.1828069774,"v":233046.2864867457,"t":1703930400}
+{"o":56831.1828069774,"h":57086.0258624938,"l":56697.5303807757,"c":56900.2130249088,"v":159045.8175410875,"t":1703934000}
+{"o":56900.2130249088,"h":57740.2761705412,"l":56857.1882514641,"c":57348.8574156927,"v":176558.6148751719,"t":1703937600}
+{"o":57348.8574156927,"h":57591.5691506956,"l":57111.7572054391,"c":57330.610123184,"v":205503.0192854567,"t":1703941200}
+{"o":57330.610123184,"h":58004.0282887072,"l":57321.1396264169,"c":57888.2851699396,"v":221038.687586974,"t":1703944800}
+{"o":57888.2851699396,"h":58017.2251625345,"l":57144.5093263578,"c":58017.2251625345,"v":270751.5346384565,"t":1703948400}
+{"o":58017.2251625345,"h":58425.1236787103,"l":57348.5421636827,"c":57659.8069896008,"v":348111.9094406008,"t":1703952000}
+{"o":57659.8069896008,"h":57881.0349398076,"l":57219.5970311936,"c":57761.6208905785,"v":238502.5648825548,"t":1703955600}
+{"o":57761.6208905785,"h":57827.2126029365,"l":57286.7054041013,"c":57508.9926978571,"v":208227.8224353476,"t":1703959200}
+{"o":57508.9926978571,"h":57934.9952578659,"l":57308.6047825876,"c":57562.1266727113,"v":212395.4349125436,"t":1703962800}
+{"o":57562.1266727113,"h":58074.8676567153,"l":57527.7589659982,"c":57576.7193571149,"v":215791.3674173118,"t":1703966400}
+{"o":57576.7193571149,"h":57792.8258787229,"l":56854.3200814475,"c":57120.3807276911,"v":191893.7496818906,"t":1703970000}
+{"o":57120.3807276911,"h":57174.9469656397,"l":56553.2872260479,"c":56707.4447980518,"v":181434.3184336043,"t":1703973600}
+{"o":56707.4447980518,"h":57015.9448530959,"l":56410.5625013006,"c":56759.1932013607,"v":197706.2099039312,"t":1703977200}
+{"o":56759.1932013607,"h":57290.0856254745,"l":56688.3798553775,"c":57156.7141027789,"v":204372.3158419458,"t":1703980800}
+{"o":57156.7141027789,"h":57341.0431482379,"l":56388.1323234274,"c":56488.1696880153,"v":197588.984107645,"t":1703984400}
+{"o":56488.1696880153,"h":56699.3787147136,"l":55379.6633129225,"c":56081.0736505196,"v":233804.6533275534,"t":1703988000}
+{"o":56081.0736505196,"h":56156.0837333767,"l":55503.5178174025,"c":56102.6597460761,"v":218193.1507138139,"t":1703991600}
+{"o":56102.6597460761,"h":56993.4803741436,"l":55952.8789527067,"c":56765.5812178681,"v":193638.8660171416,"t":1703995200}
+{"o":56765.5812178681,"h":57090.3014751899,"l":56408.2028442443,"c":56444.3983085065,"v":160216.8801792609,"t":1703998800}
+{"o":56444.3983085065,"h":57253.7432933003,"l":56444.3983085065,"c":57070.059856432,"v":167630.2690279804,"t":1704002400}
+{"o":57070.059856432,"h":58371.9356497848,"l":56991.061228501,"c":57945.0688625548,"v":209307.8714099941,"t":1704006000}
+{"o":57945.0688625548,"h":58228.9049970964,"l":57614.9954352808,"c":57996.1106469803,"v":194469.3623901065,"t":1704009600}
+{"o":57996.1106469803,"h":58558.8720036373,"l":57887.3242569266,"c":58207.2220950808,"v":171183.4812517106,"t":1704013200}
+{"o":58207.2220950808,"h":58348.2825062775,"l":57968.8067517395,"c":58056.0928459892,"v":145750.0318731179,"t":1704016800}
+{"o":58056.0928459892,"h":58122.9684460455,"l":57827.5614188238,"c":58070.9382433462,"v":165982.1395911334,"t":1704020400}
+{"o":58070.9382433462,"h":58584.05942357,"l":57476.3579083712,"c":57624.035084377,"v":186810.5460064456,"t":1704024000}
+{"o":57624.035084377,"h":57801.3207881131,"l":57254.6988632618,"c":57496.5875795821,"v":193069.1259082459,"t":1704027600}
+{"o":57496.5875795821,"h":57765.4424477154,"l":57283.7594105058,"c":57420.792686911,"v":167518.2234265977,"t":1704031200}
+{"o":57420.792686911,"h":57791.5308086323,"l":56957.97121285,"c":57112.5119582402,"v":202885.8605961052,"t":1704034800}
+{"o":57112.5119582402,"h":57872.3148816212,"l":57010.2802226464,"c":57622.3487384653,"v":158750.3360576968,"t":1704038400}
+{"o":57622.3487384653,"h":58167.235209554,"l":57506.3274479144,"c":58109.1742806027,"v":180052.9550880969,"t":1704042000}
+{"o":58109.1742806027,"h":58150.6637753541,"l":57678.7645538383,"c":57880.8005501908,"v":165596.1808226302,"t":1704045600}
+{"o":57880.8005501908,"h":58205.6586496805,"l":57681.9427774868,"c":57815.89485016,"v":146796.3785931956,"t":1704049200}
+{"o":57815.89485016,"h":58438.5922386744,"l":57665.3610106728,"c":58406.1031311577,"v":226963.5462868232,"t":1704052800}
+{"o":58406.1031311577,"h":58595.3420461638,"l":57871.2192677264,"c":57940.1623044672,"v":235412.5764192609,"t":1704056400}
+{"o":57940.1623044672,"h":57975.7884969356,"l":56049.5212947246,"c":56085.9602432717,"v":262879.5838045746,"t":1704060000}
+{"o":56085.9602432717,"h":58520.5193986903,"l":55694.5982864867,"c":56711.8629170213,"v":318815.4897626079,"t":1704063600}
+{"o":56711.8629170213,"h":57868.3644841544,"l":56711.8629170213,"c":56856.5797713056,"v":335650.2052488847,"t":1704067200}
+{"o":56856.5797713056,"h":58767.7729137556,"l":56645.5630020127,"c":58014.2836566883,"v":270330.0508939269,"t":1704070800}
+{"o":58014.2836566883,"h":58139.3068650353,"l":57569.2219030425,"c":57794.7895584473,"v":172055.5520536867,"t":1704074400}
+{"o":57794.7895584473,"h":57958.3464162416,"l":57158.9390445902,"c":57429.6204789214,"v":192648.9438162786,"t":1704078000}
+{"o":57429.6204789214,"h":57931.4850961988,"l":56644.6919000051,"c":57161.3675131403,"v":186894.4682494282,"t":1704081600}
+{"o":57161.3675131403,"h":57308.4014196965,"l":56614.0339807051,"c":56680.4380587805,"v":134807.0769714678,"t":1704085200}
+{"o":56680.4380587805,"h":57161.9223808173,"l":56619.7926826622,"c":57057.8623638666,"v":102906.9664072256,"t":1704088800}
+{"o":57057.8623638666,"h":57730.7438340709,"l":56818.5982555274,"c":57136.5596636489,"v":136517.8718676768,"t":1704092400}
+{"o":57136.5596636489,"h":57388.0534707253,"l":56859.4721810215,"c":57135.1380150216,"v":102099.1887061339,"t":1704096000}
+{"o":57135.1380150216,"h":58058.2172026332,"l":56792.0482148271,"c":58017.632683615,"v":136975.5199064655,"t":1704099600}
+{"o":58017.632683615,"h":58372.7930599494,"l":57930.7095493053,"c":58056.3264448173,"v":122347.6241235444,"t":1704103200}
+{"o":58056.3264448173,"h":58281.1330895767,"l":57822.7584205936,"c":58119.6850139212,"v":106236.3339156117,"t":1704106800}
+{"o":58119.6850139212,"h":59053.8362960754,"l":57891.1426077789,"c":58438.8599873921,"v":171439.4645769135,"t":1704110400}
+{"o":58438.8599873921,"h":58951.2496384407,"l":58185.0645921371,"c":58734.2622808104,"v":174893.1401722803,"t":1704114000}
+{"o":58734.2622808104,"h":58734.2622808104,"l":58160.8391242721,"c":58183.983726586,"v":199410.4189394315,"t":1704117600}
+{"o":58183.983726586,"h":59271.910307349,"l":58141.0919090848,"c":59082.1455766378,"v":220172.1147494873,"t":1704121200}
+{"o":59082.1455766378,"h":60431.1588184636,"l":58995.336578112,"c":59420.1543762442,"v":302822.0274106049,"t":1704124800}
+{"o":59420.1543762442,"h":59740.7734170735,"l":59185.9040880011,"c":59667.2291363643,"v":192647.6905880012,"t":1704128400}
+{"o":59667.2291363643,"h":60615.8752758384,"l":59666.4027511299,"c":60154.53452815,"v":275954.1551695745,"t":1704132000}
+{"o":60154.53452815,"h":60818.7028393847,"l":59899.4961477873,"c":60659.4478263033,"v":234390.2407141159,"t":1704135600}
+{"o":60659.4478263033,"h":61073.0975461971,"l":60126.2138785329,"c":60212.3741338054,"v":283869.2504622847,"t":1704139200}
+{"o":60212.3741338054,"h":60332.8692296827,"l":59874.4548915171,"c":60177.1949980285,"v":235525.8617074099,"t":1704142800}
+{"o":60177.1949980285,"h":60375.0505971078,"l":59639.5240665818,"c":60192.6311385981,"v":181037.1057682664,"t":1704146400}
+{"o":60192.6311385981,"h":61133.7784025779,"l":60190.0854001472,"c":61123.6975373649,"v":247705.8410343728,"t":1704150000}
+{"o":61123.6975373649,"h":61598.0944264883,"l":60505.0409898937,"c":61545.1832853616,"v":330952.3959326255,"t":1704153600}
+{"o":61545.1832853616,"h":62854.3319211903,"l":61523.3756190831,"c":61921.0789200753,"v":399865.448278251,"t":1704157200}
+{"o":61921.0789200753,"h":62484.1394446155,"l":61853.4157474252,"c":62464.9555661216,"v":230969.5774545859,"t":1704160800}
+{"o":62464.9555661216,"h":62489.2368231537,"l":61776.0446757488,"c":62146.9110632414,"v":239352.3021586016,"t":1704164400}
+{"o":62146.9110632414,"h":62896.9407580079,"l":61897.8417959598,"c":62732.8286285197,"v":329031.7804858648,"t":1704168000}
+{"o":62732.8286285197,"h":63128.6759430879,"l":62559.1818998747,"c":62819.2529220247,"v":281092.1414938237,"t":1704171600}
+{"o":62819.2529220247,"h":63166.8756382913,"l":62407.601927019,"c":62837.3305494792,"v":273595.116309763,"t":1704175200}
+{"o":62837.3305494792,"h":63955.5866241215,"l":62837.3305494792,"c":63837.2123511957,"v":252784.0286390626,"t":1704178800}
+{"o":63837.2123511957,"h":64132.7697818615,"l":63425.7659792791,"c":63868.7848165176,"v":234980.5626645687,"t":1704182400}
+{"o":63868.7848165176,"h":65158.942296883,"l":63771.7519426627,"c":64643.6999311193,"v":253104.3530085277,"t":1704186000}
+{"o":64643.6999311193,"h":64979.2546781305,"l":63757.9423683439,"c":64320.8723956027,"v":255638.7618602828,"t":1704189600}
+{"o":64320.8723956027,"h":64787.8413238741,"l":62970.1351874728,"c":63495.5257465395,"v":240857.4174031592,"t":1704193200}
+{"o":63495.5257465395,"h":63723.8522457038,"l":62945.2300032643,"c":63012.0159744294,"v":166495.6447065913,"t":1704196800}
+{"o":63012.0159744294,"h":63591.0825068326,"l":62968.8854743322,"c":63216.469338492,"v":176228.8507307594,"t":1704200400}
+{"o":63216.469338492,"h":63393.8977645495,"l":61003.2850308252,"c":61403.4158582818,"v":319408.3516895068,"t":1704204000}
+{"o":61403.4158582818,"h":61686.6527833664,"l":60288.1600306295,"c":61157.2935104853,"v":347372.7326138972,"t":1704207600}
+{"o":61157.2935104853,"h":61566.1686705838,"l":60548.8059641074,"c":61411.599452598,"v":284162.348445658,"t":1704211200}
+{"o":61411.599452598,"h":61567.9477097799,"l":59690.0101235071,"c":60064.9012039872,"v":269407.372288001,"t":1704214800}
+{"o":60064.9012039872,"h":60459.944018227,"l":59957.8309187117,"c":60106.926665019,"v":197179.3045294404,"t":1704218400}
+{"o":60106.926665019,"h":60794.6815639463,"l":59684.6003413597,"c":60004.7679890654,"v":240498.6332870064,"t":1704222000}
+{"o":60004.7679890654,"h":60570.143387921,"l":59663.3310357469,"c":59687.655077403,"v":230444.4586840544,"t":1704225600}
+{"o":59687.655077403,"h":60186.0495512376,"l":59437.1336386576,"c":60163.2433033086,"v":226307.543025176,"t":1704229200}
+{"o":60163.2433033086,"h":60679.6182850672,"l":59987.7103272935,"c":60197.4076758825,"v":228133.8122998479,"t":1704232800}
+{"o":60197.4076758825,"h":60249.4810778955,"l":59168.3520461452,"c":59512.7105239611,"v":207299.4692981677,"t":1704236400}
+{"o":59512.7105239611,"h":60198.1014370171,"l":59443.1273587864,"c":59811.3129007699,"v":254924.3237150937,"t":1704240000}
+{"o":59811.3129007699,"h":60475.9626380422,"l":59511.9304548123,"c":60281.3214390614,"v":205735.934860672,"t":1704243600}
+{"o":60281.3214390614,"h":60582.9737408015,"l":59938.8472326418,"c":60052.3716923447,"v":160140.9178193554,"t":1704247200}
+{"o":60052.3716923447,"h":60258.7198090865,"l":59756.5067541083,"c":60175.0986768033,"v":165785.8523671153,"t":1704250800}
+{"o":60175.0986768033,"h":60342.1969472303,"l":59722.9056416084,"c":60159.269939831,"v":175156.5989583375,"t":1704254400}
+{"o":60159.269939831,"h":60665.4019331435,"l":60015.8413281222,"c":60377.6562232424,"v":209421.595071605,"t":1704258000}
+{"o":60377.6562232424,"h":61146.8261938166,"l":60156.200929366,"c":60909.7524339401,"v":272260.5513814493,"t":1704261600}
+{"o":60909.7524339401,"h":61259.6083943659,"l":59948.8590645835,"c":60095.3595279425,"v":197336.659812254,"t":1704265200}
+{"o":60095.3595279425,"h":60533.0526552233,"l":59993.5993997165,"c":60384.7891476285,"v":151355.7160867325,"t":1704268800}
+{"o":60384.7891476285,"h":60963.7548843701,"l":60323.7022114739,"c":60742.2525036836,"v":191912.9017204497,"t":1704272400}
+{"o":60742.2525036836,"h":60957.630145416,"l":59429.8375601264,"c":59818.2515598921,"v":224930.3797448388,"t":1704276000}
+{"o":59818.2515598921,"h":59879.2565306224,"l":57182.9491585326,"c":57686.3351083946,"v":480492.6390123213,"t":1704279600}
+{"o":57686.3351083946,"h":57686.3351083946,"l":53250.6421651198,"c":55927.5851753521,"v":975489.2048881879,"t":1704283200}
+{"o":55927.5851753521,"h":56073.4361235956,"l":54040.1047849443,"c":54796.3303178646,"v":564705.3597294046,"t":1704286800}
+{"o":54796.3303178646,"h":54957.5582369066,"l":53228.1878454461,"c":53931.9823261671,"v":479602.4353177007,"t":1704290400}
+{"o":53931.9823261671,"h":56521.7064227922,"l":53863.3786620688,"c":56486.2463696221,"v":478940.3945980619,"t":1704294000}
+{"o":56486.2463696221,"h":57795.2112363171,"l":55180.5865588567,"c":55717.2872259561,"v":618730.6743404735,"t":1704297600}
+{"o":55717.2872259561,"h":55764.3099660053,"l":54084.1450535246,"c":54543.0012634001,"v":321134.467342995,"t":1704301200}
+{"o":54543.0012634001,"h":55127.2586850073,"l":53329.0200888702,"c":53971.4704102052,"v":297000.6850885449,"t":1704304800}
+{"o":53971.4704102052,"h":55049.9072806613,"l":53818.5828480945,"c":54305.5172370581,"v":257654.1615360813,"t":1704308400}
+{"o":54305.5172370581,"h":55597.1423705984,"l":54214.5145583807,"c":55494.7948922393,"v":228927.486854014,"t":1704312000}
+{"o":55494.7948922393,"h":56000.8918767142,"l":55052.2409481706,"c":55898.8951014145,"v":275678.5067322711,"t":1704315600}
+{"o":55898.8951014145,"h":55920.3271670248,"l":54798.7098474404,"c":55094.0174967181,"v":227921.5417574219,"t":1704319200}
+{"o":55094.0174967181,"h":55182.4993224796,"l":54514.9234471153,"c":54920.0108241189,"v":238619.9120538178,"t":1704322800}
+{"o":54920.0108241189,"h":55906.8289148753,"l":54760.1633542449,"c":55843.821002335,"v":296984.4075958359,"t":1704326400}
+{"o":55843.821002335,"h":55996.7349192336,"l":54576.2923562235,"c":54880.6850369804,"v":235547.758168173,"t":1704330000}
+{"o":54880.6850369804,"h":56269.9978597138,"l":54691.1522386429,"c":56206.1709583442,"v":285239.853825887,"t":1704333600}
+{"o":56206.1709583442,"h":56818.8146297865,"l":55887.5123506105,"c":56392.8532652495,"v":350180.1162185509,"t":1704337200}
+{"o":56392.8532652495,"h":56570.6673296453,"l":55950.7018008522,"c":56099.2097332094,"v":266053.1527320298,"t":1704340800}
+{"o":56099.2097332094,"h":56628.7154414767,"l":55633.0518258511,"c":56445.4987316043,"v":284309.0343585681,"t":1704344400}
+{"o":56445.4987316043,"h":56586.7618776043,"l":56015.5767184599,"c":56205.5980402705,"v":187073.4257204872,"t":1704348000}
+{"o":56205.5980402705,"h":56438.6621364487,"l":55125.7007082622,"c":55159.6665125956,"v":212228.7650032978,"t":1704351600}
+{"o":55159.6665125956,"h":55361.6522607132,"l":54479.5666000647,"c":54704.6327185583,"v":213106.647209889,"t":1704355200}
+{"o":54704.6327185583,"h":55277.2713283089,"l":54689.6261373947,"c":54932.1820318043,"v":132694.7881492312,"t":1704358800}
+{"o":54932.1820318043,"h":55225.7898047269,"l":54035.5793412923,"c":54824.2832238214,"v":194881.2845442274,"t":1704362400}
+{"o":54824.2832238214,"h":55142.3012888479,"l":54435.8578472687,"c":54931.3680930215,"v":157561.9084956305,"t":1704366000}
+{"o":54931.3680930215,"h":55668.0892043464,"l":54749.3851761648,"c":55451.9609818605,"v":213915.7467060109,"t":1704369600}
+{"o":55451.9609818605,"h":56050.2612784124,"l":54847.3756279825,"c":55749.4235963645,"v":219578.6561888835,"t":1704373200}
+{"o":55749.4235963645,"h":57001.7582916733,"l":55463.7655657498,"c":56986.3455091193,"v":261936.4981342299,"t":1704376800}
+{"o":56986.3455091193,"h":58154.6298278682,"l":56674.7025825795,"c":57858.4793425625,"v":366692.2034479844,"t":1704380400}
+{"o":57858.4793425625,"h":57977.176097527,"l":56715.1238010256,"c":56902.0607954154,"v":317566.6134547209,"t":1704384000}
+{"o":56902.0607954154,"h":57893.2949796815,"l":56709.8762693493,"c":57505.6601417054,"v":265428.246795034,"t":1704387600}
+{"o":57505.6601417054,"h":57959.1272717252,"l":57306.7320001842,"c":57828.3866724876,"v":214158.2863468143,"t":1704391200}
+{"o":57828.3866724876,"h":59500.7516902276,"l":57770.6338885804,"c":58679.4222984863,"v":366300.3722021937,"t":1704394800}
+{"o":58679.4222984863,"h":60278.360196981,"l":58679.4222984863,"c":59428.0161188736,"v":356732.6451369976,"t":1704398400}
+{"o":59428.0161188736,"h":59747.1463615934,"l":58759.6584706901,"c":58926.0500305086,"v":261739.474442673,"t":1704402000}
+{"o":58926.0500305086,"h":59610.7047026172,"l":58377.3390402419,"c":58470.5296689299,"v":260814.0690420742,"t":1704405600}
+{"o":58470.5296689299,"h":58771.8577609252,"l":58250.8265900758,"c":58509.3537272769,"v":211761.8932725048,"t":1704409200}
+{"o":58509.3537272769,"h":58795.6899050359,"l":57448.8408905288,"c":58066.8924194505,"v":265634.4258194939,"t":1704412800}
+{"o":58066.8924194505,"h":58354.4204185189,"l":55853.8842050354,"c":56393.0751990648,"v":374526.4019634803,"t":1704416400}
+{"o":56393.0751990648,"h":57083.5451621927,"l":56061.9082514011,"c":56359.3545662075,"v":305506.4487550766,"t":1704420000}
+{"o":56359.3545662075,"h":56821.0811750928,"l":56067.4952738761,"c":56308.3955801929,"v":197248.6490353604,"t":1704423600}
+{"o":56308.3955801929,"h":56538.6553715921,"l":55826.9770484788,"c":56233.7685687975,"v":234022.3617898345,"t":1704427200}
+{"o":56233.7685687975,"h":56935.5790531785,"l":56127.036526776,"c":56553.629832703,"v":188941.6918573595,"t":1704430800}
+{"o":56553.629832703,"h":56746.4805821947,"l":56102.8752596833,"c":56637.2281922506,"v":148282.1103618559,"t":1704434400}
+{"o":56637.2281922506,"h":56894.1115154001,"l":56378.068447777,"c":56399.2818995385,"v":140711.0397790233,"t":1704438000}
+{"o":56399.2818995385,"h":57015.4226254681,"l":56389.151773904,"c":56574.3976062039,"v":140263.3799598025,"t":1704441600}
+{"o":56574.3976062039,"h":57419.6911801888,"l":56564.5304007506,"c":57195.2390002423,"v":233934.9175900735,"t":1704445200}
+{"o":57195.2390002423,"h":57279.0815966715,"l":55510.6654569662,"c":55686.2298636918,"v":199714.7369017566,"t":1704448800}
+{"o":55686.2298636918,"h":56149.28931175,"l":55485.2139723136,"c":55560.2837167686,"v":207669.1468113727,"t":1704452400}
+{"o":55560.2837167686,"h":56291.7999737824,"l":55125.8745842701,"c":56099.2075600933,"v":223972.1945619883,"t":1704456000}
+{"o":56099.2075600933,"h":56511.0561473867,"l":55730.7464810574,"c":56202.8216824673,"v":228874.6521656161,"t":1704459600}
+{"o":56202.8216824673,"h":56403.2442675313,"l":54039.1466305567,"c":54141.8128906877,"v":476912.6538992805,"t":1704463200}
+{"o":54141.8128906877,"h":55054.6458610361,"l":54125.8159621968,"c":54608.6598492851,"v":333319.280706624,"t":1704466800}
+{"o":54608.6598492851,"h":54857.6145030251,"l":53637.3372831088,"c":53637.3372831088,"v":280965.4456306846,"t":1704470400}
+{"o":53637.3372831088,"h":54633.0212492469,"l":53258.6822547574,"c":54543.0953793847,"v":359428.7340040526,"t":1704474000}
+{"o":54543.0953793847,"h":54819.0734094405,"l":54134.5700948571,"c":54640.6236347233,"v":182339.9279495981,"t":1704477600}
+{"o":54640.6236347233,"h":55075.9016731933,"l":54499.0495493952,"c":54643.8761820358,"v":190946.7921555078,"t":1704481200}
+{"o":54643.8761820358,"h":55732.4832600724,"l":54641.4556649563,"c":55558.7891251257,"v":199085.8081384244,"t":1704484800}
+{"o":55558.7891251257,"h":55558.7891251257,"l":54867.6224693611,"c":55269.6887924307,"v":192073.1102598723,"t":1704488400}
+{"o":55269.6887924307,"h":55719.6212970673,"l":54710.0487748436,"c":55313.578793671,"v":162348.2505871744,"t":1704492000}
+{"o":55313.578793671,"h":55987.718410268,"l":55313.578793671,"c":55730.0455961159,"v":195856.5627559235,"t":1704495600}
+{"o":55730.0455961159,"h":55918.2740866045,"l":54958.7520932273,"c":55262.135657697,"v":220663.7634612146,"t":1704499200}
+{"o":55262.135657697,"h":55262.3260266376,"l":54567.9228722006,"c":54860.6874778718,"v":150880.2690336104,"t":1704502800}
+{"o":54860.6874778718,"h":55277.2806759447,"l":54686.9822398657,"c":55093.7324054753,"v":164969.9422252782,"t":1704506400}
+{"o":55093.7324054753,"h":55426.6346203447,"l":54783.8295663371,"c":55021.9421916398,"v":133191.3603317935,"t":1704510000}
+{"o":55021.9421916398,"h":55153.2655675211,"l":53717.3613008598,"c":54225.1859867196,"v":246389.0372283916,"t":1704513600}
+{"o":54225.1859867196,"h":54334.2643264489,"l":51830.9168399466,"c":52711.0381134921,"v":377390.0313904199,"t":1704517200}
+{"o":52711.0381134921,"h":52711.0381134921,"l":51092.013139964,"c":51354.0320658193,"v":411004.4495768404,"t":1704520800}
+{"o":51354.0320658193,"h":52821.1956269721,"l":51316.1897556608,"c":52685.0730383001,"v":284353.8212420286,"t":1704524400}
+{"o":52685.0730383001,"h":53109.5072847281,"l":52279.055395109,"c":53109.5072847281,"v":179517.6703816023,"t":1704528000}
+{"o":53109.5072847281,"h":53345.2639601948,"l":52800.6898095874,"c":52962.4415110043,"v":139255.4355081603,"t":1704531600}
+{"o":52962.4415110043,"h":53128.0096073387,"l":52656.7435845421,"c":52800.6286611158,"v":157282.2073078979,"t":1704535200}
+{"o":52800.6286611158,"h":52936.2526882984,"l":52442.3670278164,"c":52665.5340876038,"v":147183.5695638482,"t":1704538800}
+{"o":52665.5340876038,"h":53048.8362596386,"l":52029.3755035995,"c":52216.5439657325,"v":168938.4523720075,"t":1704542400}
+{"o":52216.5439657325,"h":52792.7784524911,"l":51803.2601173928,"c":52616.9354453564,"v":243498.0603617018,"t":1704546000}
+{"o":52616.9354453564,"h":53773.4187045363,"l":52598.99285223,"c":53510.140507039,"v":227012.9941633013,"t":1704549600}
+{"o":53510.140507039,"h":53642.3715465124,"l":52878.9391183115,"c":53086.1935089926,"v":210258.2300540483,"t":1704553200}
+{"o":53086.1935089926,"h":53600.5734627709,"l":52946.7831968441,"c":53361.6560355081,"v":193709.8183010981,"t":1704556800}
+{"o":53361.6560355081,"h":54408.4915954584,"l":53126.6151365287,"c":54003.4855973773,"v":250731.7234385096,"t":1704560400}
+{"o":54003.4855973773,"h":54235.5362222095,"l":53624.4189031717,"c":53712.9763659477,"v":206179.6757098363,"t":1704564000}
+{"o":53712.9763659477,"h":53713.0832205462,"l":52691.4121079653,"c":53035.3810577661,"v":186991.0878469225,"t":1704567600}
+{"o":53035.3810577661,"h":53337.3642413456,"l":52460.5708200794,"c":52645.8059613721,"v":176528.6144088551,"t":1704571200}
+{"o":52645.8059613721,"h":52769.7691551868,"l":52013.53593033,"c":52707.6720051102,"v":234323.2717221032,"t":1704574800}
+{"o":52707.6720051102,"h":52749.2429911658,"l":51851.5511545999,"c":52039.001725416,"v":180199.1830062351,"t":1704578400}
+{"o":52039.001725416,"h":52356.6357393201,"l":51446.8064650974,"c":52270.7045891876,"v":200245.0781063316,"t":1704582000}
+{"o":52270.7045891876,"h":53663.6803574958,"l":52148.0801116596,"c":53282.4101075519,"v":187447.1411854788,"t":1704585600}
+{"o":53282.4101075519,"h":53360.9731681826,"l":52472.4497192318,"c":52512.6134202956,"v":154483.9739528766,"t":1704589200}
+{"o":52512.6134202956,"h":52981.0272293097,"l":51169.8659257237,"c":51502.5376840481,"v":238493.1953153729,"t":1704592800}
+{"o":51502.5376840481,"h":52114.0421201653,"l":51431.208163948,"c":51786.7277773841,"v":143489.7213993738,"t":1704596400}
+{"o":51786.7277773841,"h":52785.8041776802,"l":51763.6508986272,"c":52603.854529006,"v":143642.2310630037,"t":1704600000}
+{"o":52603.854529006,"h":53203.2569893332,"l":52223.3614790551,"c":52394.1990338768,"v":144696.6101989288,"t":1704603600}
+{"o":52394.1990338768,"h":53064.1337314275,"l":52251.3369942277,"c":52804.2385328162,"v":127288.2357474282,"t":1704607200}
+{"o":52804.2385328162,"h":53162.1990532251,"l":52556.4432704413,"c":53121.8926354523,"v":123383.7432409597,"t":1704610800}
+{"o":53121.8926354523,"h":53325.3130656503,"l":52271.6441159511,"c":52404.3781891723,"v":153897.2876334034,"t":1704614400}
+{"o":52404.3781891723,"h":52604.9562736992,"l":51858.4190624984,"c":51982.3297971182,"v":151486.5922690061,"t":1704618000}
+{"o":51982.3297971182,"h":52502.138125544,"l":51929.5650208059,"c":52400.2409067851,"v":142445.7282386937,"t":1704621600}
+{"o":52400.2409067851,"h":52993.6182438507,"l":52254.5708289285,"c":52719.708836327,"v":140637.8426562028,"t":1704625200}
+{"o":52719.708836327,"h":52995.2002956199,"l":52237.9167545174,"c":52910.1730758159,"v":143403.7996642864,"t":1704628800}
+{"o":52910.1730758159,"h":53762.7983513443,"l":52874.3247745837,"c":53654.0960078375,"v":186752.9783615729,"t":1704632400}
+{"o":53654.0960078375,"h":53936.0195050458,"l":53191.3556674476,"c":53538.3463086055,"v":184434.5666530548,"t":1704636000}
+{"o":53538.3463086055,"h":53589.1286510579,"l":52169.8861517764,"c":52441.5912297805,"v":198276.3078554176,"t":1704639600}
+{"o":52441.5912297805,"h":52868.7102590489,"l":51941.0216334496,"c":52103.112986117,"v":195023.6610350735,"t":1704643200}
+{"o":52103.112986117,"h":52765.1669822407,"l":51916.5556688082,"c":52583.2643383317,"v":183482.6921099896,"t":1704646800}
+{"o":52583.2643383317,"h":52958.3807480986,"l":52493.2436976532,"c":52692.0396021465,"v":123054.9114271633,"t":1704650400}
+{"o":52692.0396021465,"h":52913.8504852156,"l":52373.4669805647,"c":52808.1893158476,"v":108539.8498332395,"t":1704654000}
+{"o":52808.1893158476,"h":53094.7948661893,"l":52339.8184455389,"c":52342.8977774217,"v":136479.6559992368,"t":1704657600}
+{"o":52342.8977774217,"h":52615.3849922791,"l":51393.4515971893,"c":51763.0636210444,"v":178750.1683766787,"t":1704661200}
+{"o":51763.0636210444,"h":51786.2856537343,"l":49103.3364421688,"c":49743.887455976,"v":429048.6323131553,"t":1704664800}
+{"o":49743.887455976,"h":50387.6214738043,"l":48332.7708770699,"c":49833.6538058306,"v":405477.7994130467,"t":1704668400}
+{"o":49833.6538058306,"h":50092.3613376359,"l":49042.2862723333,"c":49275.4784386154,"v":326206.9470934157,"t":1704672000}
+{"o":49275.4784386154,"h":50482.8368199021,"l":49191.2914794067,"c":50280.2473174098,"v":284101.4880703029,"t":1704675600}
+{"o":50280.2473174098,"h":50396.8174943092,"l":48726.0974388187,"c":48991.9748376806,"v":340631.4262456308,"t":1704679200}
+{"o":48991.9748376806,"h":49220.1426725697,"l":47442.7750789561,"c":48576.7121545032,"v":465722.1663397996,"t":1704682800}
+{"o":48576.7121545032,"h":49759.9004358003,"l":48366.8192414789,"c":49649.8129400658,"v":218520.5714056729,"t":1704686400}
+{"o":49649.8129400658,"h":49952.6244047645,"l":48350.0181040707,"c":49752.6201378413,"v":204220.4272154213,"t":1704690000}
+{"o":49752.6201378413,"h":50448.9197049161,"l":49449.5545786452,"c":49731.3820638495,"v":177496.1137390724,"t":1704693600}
+{"o":49731.3820638495,"h":50527.0220524592,"l":49511.0425591272,"c":49974.656381371,"v":152244.8362631041,"t":1704697200}
+{"o":49974.656381371,"h":50730.0643032191,"l":49917.9557243535,"c":50204.4515869412,"v":263129.5912945183,"t":1704700800}
+{"o":50204.4515869412,"h":50475.2105075573,"l":49357.1439323976,"c":49770.2024446122,"v":141032.5759995816,"t":1704704400}
+{"o":49770.2024446122,"h":50725.768754871,"l":49600.3427872256,"c":50564.0182858522,"v":148475.3972714533,"t":1704708000}
+{"o":50564.0182858522,"h":51366.8593967473,"l":50281.3858212538,"c":51366.8593967473,"v":158187.4253755412,"t":1704711600}
+{"o":51366.8593967473,"h":52645.0707181277,"l":50815.7304037416,"c":52485.9280574002,"v":346550.0363450734,"t":1704715200}
+{"o":52485.9280574002,"h":53016.0691554239,"l":52093.3725730202,"c":52341.6380590987,"v":273478.5151828385,"t":1704718800}
+{"o":52341.6380590987,"h":54553.150151874,"l":52131.1136662849,"c":52529.6929122528,"v":284611.7160373572,"t":1704722400}
+{"o":52529.6929122528,"h":53028.592588613,"l":52233.1900980721,"c":52803.7246231148,"v":353547.4634805363,"t":1704726000}
+{"o":52803.7246231148,"h":53382.8817410934,"l":52277.994181051,"c":52982.4669882902,"v":230605.2282705832,"t":1704729600}
+{"o":52982.4669882902,"h":53984.6225314705,"l":52409.9578033959,"c":53122.41343335,"v":384395.6716308403,"t":1704733200}
+{"o":53122.41343335,"h":55181.0627034737,"l":52139.239295331,"c":54822.7009717921,"v":448177.2160962047,"t":1704736800}
+{"o":54822.7009717921,"h":55731.7361601129,"l":54472.5964992553,"c":55383.7853953228,"v":456084.2694594312,"t":1704740400}
+{"o":55383.7853953228,"h":55498.192362443,"l":53959.4089545362,"c":54028.2615320462,"v":339654.5941715811,"t":1704744000}
+{"o":54028.2615320462,"h":54722.5276936072,"l":53776.2828838908,"c":53957.924349759,"v":207813.2641226238,"t":1704747600}
+{"o":53957.924349759,"h":54669.6663375678,"l":53810.6518941683,"c":54651.163287393,"v":190427.3200711153,"t":1704751200}
+{"o":54651.163287393,"h":54948.4345969006,"l":54224.9294793568,"c":54581.5063477009,"v":245766.7967981856,"t":1704754800}
+{"o":54581.5063477009,"h":55006.7719167727,"l":52899.2738842882,"c":54310.540061213,"v":337072.4862101643,"t":1704758400}
+{"o":54310.540061213,"h":54618.6978739443,"l":53781.632054403,"c":54104.330920424,"v":206985.389765796,"t":1704762000}
+{"o":54104.330920424,"h":55356.2312731357,"l":53857.5534936207,"c":54973.1830090733,"v":198815.2635919527,"t":1704765600}
+{"o":54973.1830090733,"h":55625.3284650399,"l":54571.644691942,"c":55625.3284650399,"v":196971.5381714365,"t":1704769200}
+{"o":55625.3284650399,"h":57840.2964532805,"l":54595.4331813934,"c":57652.8420132851,"v":415580.8087714592,"t":1704772800}
+{"o":57652.8420132851,"h":57830.5946114477,"l":56573.6189795978,"c":56930.3814981303,"v":306495.7245592454,"t":1704776400}
+{"o":56930.3814981303,"h":57274.4471407032,"l":56414.333282955,"c":56684.2708880827,"v":207085.499043688,"t":1704780000}
+{"o":56684.2708880827,"h":56987.5817500612,"l":56192.3993308212,"c":56821.3471996159,"v":198080.9077782318,"t":1704783600}
+{"o":56821.3471996159,"h":57279.3622040787,"l":56127.4670687964,"c":56258.3868158515,"v":242268.8900542862,"t":1704787200}
+{"o":56258.3868158515,"h":56665.3210518604,"l":55530.0501936836,"c":55870.0342440485,"v":291410.6885482527,"t":1704790800}
+{"o":55870.0342440485,"h":56447.7867346462,"l":55642.6807312086,"c":56024.5470855893,"v":164505.6514555939,"t":1704794400}
+{"o":56024.5470855893,"h":56983.8389777826,"l":55977.9566388476,"c":56791.7534759642,"v":182267.7088757806,"t":1704798000}
+{"o":56791.7534759642,"h":57339.5802650222,"l":55064.2093501598,"c":55132.2488509511,"v":330520.0425142031,"t":1704801600}
+{"o":55132.2488509511,"h":56473.855709192,"l":54983.877167573,"c":56268.0109058525,"v":371746.4469608698,"t":1704805200}
+{"o":56268.0109058525,"h":56820.0053456786,"l":55284.4955723554,"c":55398.9047339145,"v":344022.5452532322,"t":1704808800}
+{"o":55398.9047339145,"h":56031.1221284966,"l":55009.9185090835,"c":55656.2607002706,"v":309117.4514211041,"t":1704812400}
+{"o":55656.2607002706,"h":56625.958846997,"l":55438.3828657371,"c":56218.0348904967,"v":243225.0724375398,"t":1704816000}
+{"o":56218.0348904967,"h":56449.5242127194,"l":55456.6716081711,"c":55702.5154771844,"v":262099.0372951231,"t":1704819600}
+{"o":55702.5154771844,"h":55982.5413138375,"l":55395.9670798194,"c":55677.7513578342,"v":307131.5047184427,"t":1704823200}
+{"o":55677.7513578342,"h":55813.6388349946,"l":54828.3960041139,"c":55280.5043406843,"v":215072.7749353289,"t":1704826800}
+{"o":55280.5043406843,"h":55378.9196818026,"l":53834.5138586908,"c":54004.3538786226,"v":246260.237314805,"t":1704830400}
+{"o":54004.3538786226,"h":56707.626994202,"l":53386.7672262774,"c":53686.9007580309,"v":773342.2685030972,"t":1704834000}
+{"o":53686.9007580309,"h":55648.9478613535,"l":53468.7509198599,"c":55423.7349438715,"v":434687.7665642254,"t":1704837600}
+{"o":55423.7349438715,"h":55486.7749358903,"l":54339.0972924209,"c":55349.757079397,"v":250353.2808630058,"t":1704841200}
+{"o":55349.757079397,"h":55806.1594592888,"l":54612.8411641449,"c":54687.2719351545,"v":315424.8056458071,"t":1704844800}
+{"o":54687.2719351545,"h":55233.2159922079,"l":54362.3742256174,"c":55211.5212511945,"v":215605.9599418592,"t":1704848400}
+{"o":55211.5212511945,"h":55647.0933062453,"l":54918.9156280597,"c":55087.3165127766,"v":181919.2333941503,"t":1704852000}
+{"o":55087.3165127766,"h":55652.433618813,"l":55010.200164784,"c":55527.1673687066,"v":167684.2911417894,"t":1704855600}
+{"o":55527.1673687066,"h":55905.1985668722,"l":54959.6245394358,"c":55060.0281544878,"v":206442.5824556748,"t":1704859200}
+{"o":55060.0281544878,"h":55435.0308879401,"l":55020.7541823126,"c":55356.7681581496,"v":143298.2559213714,"t":1704862800}
+{"o":55356.7681581496,"h":55388.1062314835,"l":54670.658027157,"c":55075.2695975345,"v":121773.5146760606,"t":1704866400}
+{"o":55075.2695975345,"h":55149.3756482821,"l":54664.7993226453,"c":54703.9775525145,"v":105065.5194944705,"t":1704870000}
+{"o":54703.9775525145,"h":54761.261683457,"l":53717.3724957249,"c":53949.3288956355,"v":174336.0941596672,"t":1704873600}
+{"o":53949.3288956355,"h":54412.4378020614,"l":53609.6906897634,"c":54097.3610119299,"v":161361.8833917323,"t":1704877200}
+{"o":54097.3610119299,"h":54746.4089026826,"l":54013.1554045393,"c":54331.1823354817,"v":139059.4345879854,"t":1704880800}
+{"o":54331.1823354817,"h":54529.9703260003,"l":53890.4530615127,"c":54230.1638957181,"v":168258.7720519966,"t":1704884400}
+{"o":54230.1638957181,"h":54425.2618256916,"l":51554.2732339627,"c":52158.9816001453,"v":375339.3001669014,"t":1704888000}
+{"o":52158.9816001453,"h":52990.2808926332,"l":51724.1843291328,"c":52255.3986886803,"v":283556.0304931697,"t":1704891600}
+{"o":52255.3986886803,"h":52549.6403054572,"l":51468.9066250793,"c":51587.4688404746,"v":262582.3676289432,"t":1704895200}
+{"o":51587.4688404746,"h":52917.9822469313,"l":51343.6399638487,"c":52788.0401407688,"v":331838.3603441585,"t":1704898800}
+{"o":52788.0401407688,"h":52964.796856101,"l":52410.950015683,"c":52675.9112960647,"v":230236.7520136945,"t":1704902400}
+{"o":52675.9112960647,"h":53948.0403497659,"l":52415.1577282771,"c":53943.0287472125,"v":207097.0074640014,"t":1704906000}
+{"o":53943.0287472125,"h":54729.9835242552,"l":53847.4230289158,"c":54555.9398717053,"v":281298.8065309688,"t":1704909600}
+{"o":54555.9398717053,"h":54711.8389791126,"l":53030.2074776885,"c":53669.0090638119,"v":306479.1237963595,"t":1704913200}
+{"o":53669.0090638119,"h":53959.883111834,"l":52267.3304342082,"c":53818.0080249299,"v":482997.5282125564,"t":1704916800}
+{"o":53818.0080249299,"h":56764.6943787404,"l":53270.4003590396,"c":56606.6418199822,"v":621183.8671475408,"t":1704920400}
+{"o":56606.6418199822,"h":57992.3045628653,"l":55909.396639091,"c":57542.1892503164,"v":1055182.605660626,"t":1704924000}
+{"o":57542.1892503164,"h":58683.621189905,"l":56756.2469954065,"c":56877.2829451163,"v":694687.0758107714,"t":1704927600}
+{"o":56877.2829451163,"h":56933.3990409408,"l":55540.0678071622,"c":56029.0403553267,"v":493325.2379359941,"t":1704931200}
+{"o":56029.0403553267,"h":56362.3006714214,"l":55327.7872285443,"c":55370.5776321265,"v":306930.9597452058,"t":1704934800}
+{"o":55370.5776321265,"h":55930.325872928,"l":55309.3290005412,"c":55810.9847130785,"v":226301.6131538069,"t":1704938400}
+{"o":55810.9847130785,"h":55962.0583103851,"l":55345.1786705017,"c":55778.0750635049,"v":246467.4369100099,"t":1704942000}
+{"o":55778.0750635049,"h":56550.8832888399,"l":55613.5138318695,"c":56321.9329082451,"v":227378.4767697062,"t":1704945600}
+{"o":56321.9329082451,"h":56331.1558301823,"l":55253.2305493169,"c":55611.911283898,"v":277082.1318662068,"t":1704949200}
+{"o":55611.911283898,"h":55674.7540328098,"l":54660.4057684928,"c":55210.6060184073,"v":191345.0772441435,"t":1704952800}
+{"o":55210.6060184073,"h":55999.7662550331,"l":55210.6060184073,"c":55585.8164709052,"v":158379.905288703,"t":1704956400}
+{"o":55585.8164709052,"h":56099.7298925344,"l":55504.8669178589,"c":56045.5527579052,"v":223160.9877127569,"t":1704960000}
+{"o":56045.5527579052,"h":56317.6462537596,"l":55721.5027109753,"c":56027.7292823282,"v":161374.0319445754,"t":1704963600}
+{"o":56027.7292823282,"h":58053.7691367759,"l":56004.2221862896,"c":57779.4626308778,"v":238592.883686482,"t":1704967200}
+{"o":57779.4626308778,"h":58233.9918871691,"l":57392.0603354082,"c":58155.0375791833,"v":253660.944846673,"t":1704970800}
+{"o":58155.0375791833,"h":59865.199988601,"l":57907.8376900989,"c":59531.576240109,"v":335849.6547475508,"t":1704974400}
+{"o":59531.576240109,"h":59563.1139265025,"l":57926.0179563899,"c":58918.8373394982,"v":564314.2383882781,"t":1704978000}
+{"o":58918.8373394982,"h":59737.8002905503,"l":58060.0446159788,"c":58827.0730213355,"v":557364.0901524407,"t":1704981600}
+{"o":58827.0730213355,"h":58943.3019851493,"l":55855.4114042069,"c":56285.4698149294,"v":659584.5902885196,"t":1704985200}
+{"o":56285.4698149294,"h":56609.0777482913,"l":54510.0281567778,"c":55380.5342024032,"v":579088.3275317077,"t":1704988800}
+{"o":55380.5342024032,"h":56244.3263676449,"l":54928.5620806683,"c":56150.4635014447,"v":301662.3788571171,"t":1704992400}
+{"o":56150.4635014447,"h":56321.3326700955,"l":55679.6086741468,"c":56128.0514999544,"v":225207.3090633063,"t":1704996000}
+{"o":56128.0514999544,"h":56565.5295236245,"l":55678.3811923555,"c":56502.9261675641,"v":260866.9370357933,"t":1704999600}
+{"o":56502.9261675641,"h":57029.4668384201,"l":55602.2213215459,"c":55755.7639339611,"v":274965.0963542477,"t":1705003200}
+{"o":55755.7639339611,"h":56158.7843357395,"l":55496.0825871713,"c":55601.7870620332,"v":196062.7272920124,"t":1705006800}
+{"o":55601.7870620332,"h":55906.658197827,"l":55189.5886960107,"c":55901.2532693019,"v":186202.1582180762,"t":1705010400}
+{"o":55901.2532693019,"h":56149.0501487251,"l":55525.6333690081,"c":55663.4273656756,"v":169069.0474345015,"t":1705014000}
+{"o":55663.4273656756,"h":55900.9982652159,"l":55214.0418808253,"c":55576.0651758428,"v":246596.3957005229,"t":1705017600}
+{"o":55576.0651758428,"h":55680.7685290299,"l":54363.1247981426,"c":55026.6942739381,"v":240372.9674641587,"t":1705021200}
+{"o":55026.6942739381,"h":55438.7894605613,"l":54769.1986871778,"c":55301.4949873798,"v":186293.4759935418,"t":1705024800}
+{"o":55301.4949873798,"h":55305.9595741496,"l":54511.6680049184,"c":54528.35165351,"v":174163.4241158349,"t":1705028400}
+{"o":54528.35165351,"h":54992.0237969666,"l":54444.0106177174,"c":54519.0752892507,"v":207637.2432914059,"t":1705032000}
+{"o":54519.0752892507,"h":55507.2565114938,"l":54471.8237377803,"c":55447.7651804194,"v":163756.3915654511,"t":1705035600}
+{"o":55447.7651804194,"h":55950.4663798971,"l":55208.9536644014,"c":55208.9536644014,"v":146238.5405222375,"t":1705039200}
+{"o":55208.9536644014,"h":55324.3085657625,"l":54763.1807075755,"c":55074.5100226887,"v":129210.7340192786,"t":1705042800}
+{"o":55074.5100226887,"h":55112.1241052676,"l":54480.9490094121,"c":54857.1491777421,"v":157049.6324140699,"t":1705046400}
+{"o":54857.1491777421,"h":55075.4479093241,"l":54422.3608403642,"c":54780.9064136978,"v":140791.9011794323,"t":1705050000}
+{"o":54780.9064136978,"h":55004.0699904709,"l":54530.6090046169,"c":54733.688689752,"v":130847.7305824677,"t":1705053600}
+{"o":54733.688689752,"h":55259.06535192,"l":54653.1124663467,"c":54758.2941912289,"v":147650.3533597103,"t":1705057200}
+{"o":54758.2941912289,"h":55309.9269933518,"l":53981.0348498063,"c":54381.5278558973,"v":223223.9901412409,"t":1705060800}
+{"o":54381.5278558973,"h":54976.3412870947,"l":54264.1687224281,"c":54665.4759856048,"v":207129.3491575439,"t":1705064400}
+{"o":54665.4759856048,"h":55128.5215707475,"l":54397.8080233112,"c":54841.6657676464,"v":246177.5182028663,"t":1705068000}
+{"o":54841.6657676464,"h":54880.0553375519,"l":52996.986440415,"c":53132.7783234762,"v":412282.52613902,"t":1705071600}
+{"o":53132.7783234762,"h":53862.1357036504,"l":51993.1726339391,"c":52826.2418440199,"v":406194.1095482374,"t":1705075200}
+{"o":52826.2418440199,"h":53312.5123219088,"l":51473.0931914011,"c":53070.711489314,"v":434729.1092167257,"t":1705078800}
+{"o":53070.711489314,"h":53665.8054490808,"l":52474.0182403389,"c":52973.8870067915,"v":297893.2472809727,"t":1705082400}
+{"o":52973.8870067915,"h":53284.4274847392,"l":52648.3033771323,"c":52960.0032641642,"v":205743.7148170071,"t":1705086000}
+{"o":52960.0032641642,"h":53370.2012782585,"l":52861.7758383587,"c":53038.8910180942,"v":273841.0037806372,"t":1705089600}
+{"o":53038.8910180942,"h":53203.4001733938,"l":50947.0014438588,"c":51694.5543064223,"v":356265.5421886388,"t":1705093200}
+{"o":51694.5543064223,"h":51745.0544591084,"l":48643.9097099192,"c":50144.5698512331,"v":710191.8707423494,"t":1705096800}
+{"o":50144.5698512331,"h":51152.799015309,"l":50050.5964562153,"c":51124.8050434976,"v":365418.907750226,"t":1705100400}
+{"o":51124.8050434976,"h":51551.2941323126,"l":50480.347440426,"c":50573.5082783839,"v":251021.2314857946,"t":1705104000}
+{"o":50573.5082783839,"h":51014.175822538,"l":49538.4588229404,"c":50681.3268614188,"v":353578.6288385252,"t":1705107600}
+{"o":50681.3268614188,"h":51215.394448181,"l":50459.8248853131,"c":50708.8325659776,"v":268683.6044774349,"t":1705111200}
+{"o":50708.8325659776,"h":50848.7326609431,"l":50282.8516940827,"c":50610.5039949747,"v":223933.5138435836,"t":1705114800}
+{"o":50610.5039949747,"h":51113.8709021882,"l":50468.2792816445,"c":51005.7367847185,"v":165604.177828534,"t":1705118400}
+{"o":51005.7367847185,"h":51576.3627059515,"l":50852.880200357,"c":51526.3863403435,"v":133077.0203036484,"t":1705122000}
+{"o":51526.3863403435,"h":51867.0611552124,"l":51412.2587776523,"c":51711.5312979299,"v":124240.1684107321,"t":1705125600}
+{"o":51711.5312979299,"h":51961.6467090753,"l":51524.5353932071,"c":51586.5582563341,"v":135083.5040569037,"t":1705129200}
+{"o":51586.5582563341,"h":51948.6931213568,"l":51565.9965903174,"c":51786.9609541011,"v":126307.1842080527,"t":1705132800}
+{"o":51786.9609541011,"h":51854.6244132671,"l":51331.6252588025,"c":51549.4623275675,"v":128812.2937367184,"t":1705136400}
+{"o":51549.4623275675,"h":51597.4766853152,"l":50990.8631474635,"c":51059.777954676,"v":153034.1742444193,"t":1705140000}
+{"o":51059.777954676,"h":51431.8984747025,"l":50952.3528619037,"c":51376.1645023604,"v":128178.4037483702,"t":1705143600}
+{"o":51376.1645023604,"h":51573.8423407406,"l":51081.8063103001,"c":51446.3852629502,"v":125757.4129453734,"t":1705147200}
+{"o":51446.3852629502,"h":51657.4196024076,"l":51204.7595976569,"c":51366.7027986689,"v":179938.3559737469,"t":1705150800}
+{"o":51366.7027986689,"h":51413.1033195017,"l":50771.8937958095,"c":51130.9309091981,"v":197937.6405397887,"t":1705154400}
+{"o":51130.9309091981,"h":51977.3912566143,"l":51108.0529807711,"c":51766.8961758282,"v":256189.2758529134,"t":1705158000}
+{"o":51766.8961758282,"h":51830.371146869,"l":51264.4447615177,"c":51356.6969814866,"v":258528.2385934159,"t":1705161600}
+{"o":51356.6969814866,"h":51850.3150334128,"l":51046.5922970859,"c":51725.0406041382,"v":290587.4495057967,"t":1705165200}
+{"o":51725.0406041382,"h":52019.1317019858,"l":51411.0416436328,"c":51938.6265591447,"v":258829.3287955426,"t":1705168800}
+{"o":51938.6265591447,"h":53254.876359096,"l":51926.7472965365,"c":52844.5170226724,"v":329845.3008639088,"t":1705172400}
+{"o":52844.5170226724,"h":53949.6565664216,"l":52751.7114894119,"c":53876.824347025,"v":338997.1559040924,"t":1705176000}
+{"o":53876.824347025,"h":54030.1837161113,"l":53322.358174666,"c":53750.71614603,"v":280205.2732410754,"t":1705179600}
+{"o":53750.71614603,"h":53872.0674481929,"l":52999.2344187282,"c":53597.619676769,"v":255081.0832074388,"t":1705183200}
+{"o":53597.619676769,"h":53741.7701107728,"l":53139.2524533058,"c":53398.6169508947,"v":262439.3716054021,"t":1705186800}
+{"o":53398.6169508947,"h":53541.1250899496,"l":52477.9117041321,"c":52622.2234538602,"v":265904.715175876,"t":1705190400}
+{"o":52622.2234538602,"h":53530.2306344302,"l":52606.3369580651,"c":53462.0446311159,"v":229869.0090577342,"t":1705194000}
+{"o":53462.0446311159,"h":53753.6778509116,"l":52737.8273304541,"c":53301.3320441921,"v":203022.9013286576,"t":1705197600}
+{"o":53301.3320441921,"h":53977.483876516,"l":52991.4529430171,"c":53948.6963145301,"v":188660.0016854664,"t":1705201200}
+{"o":53948.6963145301,"h":54000.7697589457,"l":53487.1378937224,"c":53618.6568629934,"v":256014.0201115119,"t":1705204800}
+{"o":53618.6568629934,"h":54761.0573439474,"l":53573.3529652597,"c":54326.9995123159,"v":229149.7132205906,"t":1705208400}
+{"o":54326.9995123159,"h":55013.0199293346,"l":54238.0861650718,"c":54535.8497643071,"v":215478.5184085516,"t":1705212000}
+{"o":54535.8497643071,"h":54742.1354469335,"l":54243.0237188878,"c":54720.6749940095,"v":192985.722209316,"t":1705215600}
+{"o":54720.6749940095,"h":54899.6358126151,"l":54219.0580693158,"c":54376.5719069383,"v":164813.2006799378,"t":1705219200}
+{"o":54376.5719069383,"h":54679.7538150765,"l":54039.9829840652,"c":54536.4695311783,"v":130744.2347413943,"t":1705222800}
+{"o":54536.4695311783,"h":54566.7276261456,"l":54073.4500991228,"c":54181.1212877013,"v":164763.5668740669,"t":1705226400}
+{"o":54181.1212877013,"h":54197.5501238297,"l":53801.9305354854,"c":53904.2988409033,"v":190866.4581017841,"t":1705230000}
+{"o":53904.2988409033,"h":54182.0882376057,"l":53653.5455282222,"c":53679.688224336,"v":165041.9124184922,"t":1705233600}
+{"o":53679.688224336,"h":54482.9844595988,"l":53562.1869739113,"c":54432.5960895038,"v":196170.4596705541,"t":1705237200}
+{"o":54432.5960895038,"h":55088.8213109896,"l":54205.838472609,"c":54617.4182158317,"v":286782.6593840407,"t":1705240800}
+{"o":54617.4182158317,"h":56310.4028727092,"l":54554.4087406269,"c":55468.6436671903,"v":295477.3369499489,"t":1705244400}
+{"o":55468.6436671903,"h":57116.9474103962,"l":55303.5996603324,"c":56569.4491264646,"v":477280.2796889291,"t":1705248000}
+{"o":56569.4491264646,"h":56605.7876082499,"l":55902.7821214365,"c":56036.0396687091,"v":312405.1377466467,"t":1705251600}
+{"o":56036.0396687091,"h":56317.5627361557,"l":54692.2031443912,"c":55211.1748537428,"v":290092.3100465992,"t":1705255200}
+{"o":55211.1748537428,"h":55386.7391750425,"l":53485.2917182021,"c":53564.9577654101,"v":321474.2435439668,"t":1705258800}
+{"o":53564.9577654101,"h":54179.5208394381,"l":53129.0550757198,"c":53700.3880564505,"v":338004.9646534981,"t":1705262400}
+{"o":53700.3880564505,"h":54305.0968259432,"l":53147.7035820709,"c":54193.7765323865,"v":351867.0731927559,"t":1705266000}
+{"o":54193.7765323865,"h":54430.8044681884,"l":53593.6942263369,"c":53862.1979563885,"v":286643.5421554682,"t":1705269600}
+{"o":53862.1979563885,"h":53944.0626871857,"l":52239.1678296155,"c":52269.4301160873,"v":449183.8763569979,"t":1705273200}
+{"o":52269.4301160873,"h":53512.2292809985,"l":52232.5058288598,"c":53306.3194247375,"v":256259.2728144702,"t":1705276800}
+{"o":53306.3194247375,"h":53601.2114701437,"l":53090.9949935185,"c":53307.1955117076,"v":230263.6055589474,"t":1705280400}
+{"o":53307.1955117076,"h":53869.7429008356,"l":53208.5371410338,"c":53869.7429008356,"v":216818.2350029251,"t":1705284000}
+{"o":53869.7429008356,"h":53981.3121171918,"l":53287.3239958922,"c":53421.8529650516,"v":221584.7699016375,"t":1705287600}
+{"o":53421.8529650516,"h":53649.2512405375,"l":53120.187223851,"c":53573.6484488937,"v":199785.1470282491,"t":1705291200}
+{"o":53573.6484488937,"h":53910.4669732058,"l":53212.7097909707,"c":53519.6571776848,"v":255865.365033021,"t":1705294800}
+{"o":53519.6571776848,"h":53669.4638730765,"l":53133.0412809921,"c":53304.3587156905,"v":211517.6642020034,"t":1705298400}
+{"o":53304.3587156905,"h":53472.5236316287,"l":52896.0919524953,"c":53197.859474852,"v":239164.9023988044,"t":1705302000}
+{"o":53197.859474852,"h":53248.6335178891,"l":52573.4788609663,"c":52790.4593332874,"v":273791.6502180102,"t":1705305600}
+{"o":52790.4593332874,"h":53361.9906018484,"l":52573.5376284231,"c":53274.0020604759,"v":190578.3098547064,"t":1705309200}
+{"o":53274.0020604759,"h":53421.8848176988,"l":52963.6566673832,"c":53194.7774031377,"v":189354.3297594401,"t":1705312800}
+{"o":53194.7774031377,"h":53222.2617780399,"l":52855.3931091339,"c":53208.7601100143,"v":167997.3985142658,"t":1705316400}
+{"o":53208.7601100143,"h":53280.071917074,"l":52712.845674894,"c":52919.6673964471,"v":194198.743707687,"t":1705320000}
+{"o":52919.6673964471,"h":53365.5889139913,"l":52720.354773868,"c":53224.1269471858,"v":214006.5373773361,"t":1705323600}
+{"o":53224.1269471858,"h":53239.827295001,"l":51862.1902756277,"c":52181.3091530939,"v":333861.7826060586,"t":1705327200}
+{"o":52181.3091530939,"h":52590.8672760828,"l":51875.2059782502,"c":52090.6411286469,"v":286846.7299200902,"t":1705330800}
+{"o":52090.6411286469,"h":52798.335777827,"l":51986.0161191961,"c":52577.1061726002,"v":257849.2942300654,"t":1705334400}
+{"o":52577.1061726002,"h":53166.1970805599,"l":52577.1061726002,"c":53027.966092642,"v":199263.4428431595,"t":1705338000}
+{"o":53027.966092642,"h":53823.7959685137,"l":53022.0218538339,"c":53226.3690320817,"v":235532.7617437764,"t":1705341600}
+{"o":53226.3690320817,"h":53707.1123337231,"l":53145.400576717,"c":53423.1213648615,"v":256870.9544879425,"t":1705345200}
+{"o":53423.1213648615,"h":53722.2033105751,"l":52551.9268875452,"c":53036.4970057723,"v":352037.9881338337,"t":1705348800}
+{"o":53036.4970057723,"h":53065.5469115292,"l":52599.2433814131,"c":52627.5775243541,"v":263831.9039293667,"t":1705352400}
+{"o":52627.5775243541,"h":52778.8854300346,"l":51932.7576549937,"c":52444.1892508774,"v":337516.4271152789,"t":1705356000}
+{"o":52444.1892508774,"h":52700.998065164,"l":52292.311597351,"c":52554.617485658,"v":234969.9698978088,"t":1705359600}
+{"o":52554.617485658,"h":52941.5064772181,"l":52554.617485658,"c":52879.5809723073,"v":228712.8863954792,"t":1705363200}
+{"o":52879.5809723073,"h":53388.3711176257,"l":52830.9441932175,"c":53171.9934029559,"v":242041.8806752651,"t":1705366800}
+{"o":53171.9934029559,"h":53558.5644981686,"l":53002.506241376,"c":53175.8199093436,"v":192404.2622044625,"t":1705370400}
+{"o":53175.8199093436,"h":53556.9083159341,"l":53134.5251824955,"c":53507.0522069693,"v":188529.4501345124,"t":1705374000}
+{"o":53507.0522069693,"h":53621.093180069,"l":53286.3867645069,"c":53286.3867645069,"v":183430.0159459473,"t":1705377600}
+{"o":53286.3867645069,"h":53683.8241082095,"l":53116.0276404202,"c":53167.5548388663,"v":167679.8268396711,"t":1705381200}
+{"o":53167.5548388663,"h":53359.4808846514,"l":53079.3207472093,"c":53343.0026830689,"v":145467.9832604895,"t":1705384800}
+{"o":53343.0026830689,"h":54656.4495953618,"l":53300.8095990679,"c":54401.6469491553,"v":225901.9867951054,"t":1705388400}
+{"o":54401.6469491553,"h":54701.0058295504,"l":53954.9167601754,"c":54418.7646269597,"v":221358.4857560411,"t":1705392000}
+{"o":54418.7646269597,"h":54640.5964441901,"l":54119.297441782,"c":54237.1002832105,"v":153098.5044930453,"t":1705395600}
+{"o":54237.1002832105,"h":54302.9979034101,"l":53726.1777499361,"c":53925.655172158,"v":141127.98494298,"t":1705399200}
+{"o":53925.655172158,"h":54212.6423727411,"l":53640.3798205725,"c":53877.628721824,"v":153379.7495418347,"t":1705402800}
+{"o":53877.628721824,"h":54196.4787680607,"l":53807.3184305,"c":54086.8970947329,"v":152232.0822774781,"t":1705406400}
+{"o":54086.8970947329,"h":54124.2099862128,"l":53269.8346443654,"c":53437.595851955,"v":211043.5618423093,"t":1705410000}
+{"o":53437.595851955,"h":53793.784548941,"l":52448.0693258351,"c":53527.0710628994,"v":336073.5928409265,"t":1705413600}
+{"o":53527.0710628994,"h":54422.5488371594,"l":53229.4739750943,"c":54205.7118178048,"v":333450.4883991705,"t":1705417200}
+{"o":54205.7118178048,"h":54485.9455456129,"l":53624.8310431656,"c":54077.4806113712,"v":265283.0401869827,"t":1705420800}
+{"o":54077.4806113712,"h":54133.0613585312,"l":53722.8548883162,"c":54044.1725591349,"v":229903.1117401934,"t":1705424400}
+{"o":54044.1725591349,"h":54115.3125394826,"l":53552.0562216241,"c":53866.9025237106,"v":220243.2005749346,"t":1705428000}
+{"o":53866.9025237106,"h":54074.8351401643,"l":53688.7364478122,"c":53948.5885158628,"v":226397.8171103355,"t":1705431600}
+{"o":53948.5885158628,"h":54219.7679214189,"l":53870.4184247377,"c":54113.1741343926,"v":225165.9470469485,"t":1705435200}
+{"o":54113.1741343926,"h":54938.3897011919,"l":54113.1741343926,"c":54818.7609965023,"v":306174.1235088934,"t":1705438800}
+{"o":54818.7609965023,"h":54985.5302384383,"l":54564.5675469401,"c":54706.9211331233,"v":258197.315825197,"t":1705442400}
+{"o":54706.9211331233,"h":54797.7601712181,"l":54287.5833163683,"c":54360.135577522,"v":234501.3292527857,"t":1705446000}
+{"o":54360.135577522,"h":55141.2125928404,"l":54166.0887035221,"c":54926.20471802,"v":244236.8656766626,"t":1705449600}
+{"o":54926.20471802,"h":56063.3237037631,"l":54750.0572305396,"c":55386.6743302874,"v":306914.3270162151,"t":1705453200}
+{"o":55386.6743302874,"h":56186.6807436257,"l":55073.1836677564,"c":56061.9853627293,"v":266582.3181970254,"t":1705456800}
+{"o":56061.9853627293,"h":56070.1694905494,"l":55472.1000570635,"c":55742.8270379121,"v":220622.5471843011,"t":1705460400}
+{"o":55742.8270379121,"h":55886.7080730115,"l":55212.6882571967,"c":55383.7153889706,"v":184829.4325344001,"t":1705464000}
+{"o":55383.7153889706,"h":55544.2481386839,"l":54590.2759400972,"c":54628.6641158763,"v":197245.7390737874,"t":1705467600}
+{"o":54628.6641158763,"h":55081.98774286,"l":54519.9742032013,"c":54882.480629123,"v":152744.1386318362,"t":1705471200}
+{"o":54882.480629123,"h":55050.6745799831,"l":54131.9289950929,"c":54249.3911415798,"v":158986.4874000206,"t":1705474800}
+{"o":54249.3911415798,"h":54543.4097833448,"l":53879.9298210996,"c":54488.6385003666,"v":187399.4198323188,"t":1705478400}
+{"o":54488.6385003666,"h":55395.1915717295,"l":54486.5956277438,"c":55223.443400056,"v":191914.7295186746,"t":1705482000}
+{"o":55223.443400056,"h":56843.4875404253,"l":55107.0989772284,"c":56687.6448930295,"v":301218.8964363746,"t":1705485600}
+{"o":56687.6448930295,"h":57255.8609903965,"l":56230.5471273475,"c":56783.4655868859,"v":299188.923200116,"t":1705489200}
+{"o":56783.4655868859,"h":56993.6651432133,"l":56053.3047422306,"c":56985.4368018285,"v":282960.3862063835,"t":1705492800}
+{"o":56985.4368018285,"h":57169.2812484451,"l":56154.8769355087,"c":56326.4636458828,"v":257246.291441845,"t":1705496400}
+{"o":56326.4636458828,"h":56990.009755638,"l":55559.5118875313,"c":56365.1841334635,"v":430638.2930517267,"t":1705500000}
+{"o":56365.1841334635,"h":56882.1811622822,"l":55065.1682856232,"c":55330.4532240704,"v":458459.0212698111,"t":1705503600}
+{"o":55330.4532240704,"h":55421.3889851131,"l":54565.535411893,"c":54983.4659915372,"v":458858.6446029397,"t":1705507200}
+{"o":54983.4659915372,"h":55285.7869235399,"l":54242.7966551258,"c":55163.7095459765,"v":337913.1615604929,"t":1705510800}
+{"o":55163.7095459765,"h":55899.5959776472,"l":54665.423520435,"c":55859.7944050028,"v":330118.4626049746,"t":1705514400}
+{"o":55859.7944050028,"h":56220.3744261867,"l":55465.6640831909,"c":56060.3279983807,"v":451711.1148034146,"t":1705518000}
+{"o":56060.3279983807,"h":56671.5715644048,"l":55841.017108058,"c":56384.7294388982,"v":373567.7484738327,"t":1705521600}
+{"o":56384.7294388982,"h":56868.951247414,"l":56119.6671198354,"c":56744.8952091338,"v":324575.6377273223,"t":1705525200}
+{"o":56744.8952091338,"h":56817.3625357682,"l":55743.4641398052,"c":56280.9265746068,"v":370075.3958481178,"t":1705528800}
+{"o":56280.9265746068,"h":56966.4013976441,"l":55817.0671331605,"c":56791.6851956769,"v":438535.2602155787,"t":1705532400}
+{"o":56791.6851956769,"h":57450.6459541237,"l":55811.0063831842,"c":56196.7017464473,"v":432599.8309725829,"t":1705536000}
+{"o":56196.7017464473,"h":56347.8653814852,"l":55422.832027157,"c":55787.7709757778,"v":304596.310243657,"t":1705539600}
+{"o":55787.7709757778,"h":56289.8286211793,"l":55616.6815904426,"c":56169.2185464684,"v":275523.6958552842,"t":1705543200}
+{"o":56169.2185464684,"h":56226.9214079597,"l":55453.3158208894,"c":55602.5158839303,"v":270865.6434970211,"t":1705546800}
+{"o":55602.5158839303,"h":55876.0708280677,"l":55279.2764030887,"c":55629.8679827239,"v":198580.7463388382,"t":1705550400}
+{"o":55629.8679827239,"h":56105.213516305,"l":55565.7243339905,"c":56056.9327101601,"v":191812.6604706699,"t":1705554000}
+{"o":56056.9327101601,"h":56470.9859193323,"l":55940.8575456162,"c":56401.7147571447,"v":238551.223126385,"t":1705557600}
+{"o":56401.7147571447,"h":56581.470197063,"l":55647.8532462149,"c":56096.1510070844,"v":386072.4588450277,"t":1705561200}
+{"o":56096.1510070844,"h":56356.0204829867,"l":55906.1138472887,"c":56032.9520410647,"v":277034.3154001324,"t":1705564800}
+{"o":56032.9520410647,"h":56202.208564936,"l":55581.4888784273,"c":55609.0342296813,"v":235027.1510396404,"t":1705568400}
+{"o":55609.0342296813,"h":55893.3948247159,"l":54769.0308640712,"c":54834.5765505234,"v":240710.9016036114,"t":1705572000}
+{"o":54834.5765505234,"h":55146.9335150066,"l":54800.7337390925,"c":55112.4930934621,"v":230140.4345944284,"t":1705575600}
+{"o":55112.4930934621,"h":55116.3135571569,"l":54511.2802145904,"c":54882.7470205826,"v":234143.3693717884,"t":1705579200}
+{"o":54882.7470205826,"h":55203.764574378,"l":53972.1290358771,"c":54944.0232906676,"v":285575.0874206129,"t":1705582800}
+{"o":54944.0232906676,"h":55294.978099479,"l":54806.9489856608,"c":55196.0138321895,"v":264160.8733147121,"t":1705586400}
+{"o":55196.0138321895,"h":55252.9515467901,"l":54626.520145018,"c":54680.4555237495,"v":288456.3601235502,"t":1705590000}
+{"o":54680.4555237495,"h":54726.0906742174,"l":52772.8896276308,"c":53252.5845031013,"v":542242.7488601439,"t":1705593600}
+{"o":53252.5845031013,"h":53431.1635507792,"l":52488.7689685784,"c":53119.7948791469,"v":551025.81998264,"t":1705597200}
+{"o":53119.7948791469,"h":53215.7855366824,"l":52124.0198616299,"c":52758.270845939,"v":408157.3051158649,"t":1705600800}
+{"o":52758.270845939,"h":52942.2665603817,"l":50936.2357571451,"c":51373.3101202646,"v":478713.000585918,"t":1705604400}
+{"o":51373.3101202646,"h":52727.9468163267,"l":51373.2859722945,"c":52228.4378349078,"v":460871.425604921,"t":1705608000}
+{"o":52228.4378349078,"h":52588.5537304182,"l":51962.6284757341,"c":52385.0490886863,"v":334422.1016162322,"t":1705611600}
+{"o":52385.0490886863,"h":52841.9366138319,"l":52253.3992205888,"c":52701.6289336527,"v":285716.1852153206,"t":1705615200}
+{"o":52701.6289336527,"h":52822.2245608688,"l":52270.5538310179,"c":52569.802423799,"v":310586.3493123675,"t":1705618800}
+{"o":52569.802423799,"h":52779.6669578871,"l":52149.2245455033,"c":52421.7679741456,"v":266859.2263837238,"t":1705622400}
+{"o":52421.7679741456,"h":52453.694722512,"l":51743.6512024113,"c":52056.4899013064,"v":245051.7276157309,"t":1705626000}
+{"o":52056.4899013064,"h":52191.1321031871,"l":51455.0054521596,"c":51518.4061127516,"v":257430.086156893,"t":1705629600}
+{"o":51518.4061127516,"h":51913.0866772322,"l":50964.1034145738,"c":51800.3144487839,"v":298587.4472413568,"t":1705633200}
+{"o":51800.3144487839,"h":52322.501475975,"l":51695.5354580256,"c":52236.6492368074,"v":180312.6247846338,"t":1705636800}
+{"o":52236.6492368074,"h":52553.937152789,"l":52014.9521547889,"c":52325.2347417308,"v":148620.8064725222,"t":1705640400}
+{"o":52325.2347417308,"h":53004.5382439938,"l":52296.015327937,"c":52950.9510096766,"v":166701.5452946739,"t":1705644000}
+{"o":52950.9510096766,"h":53106.9068941206,"l":52484.8260748744,"c":52606.8281808231,"v":148042.4376853477,"t":1705647600}
+{"o":52606.8281808231,"h":52756.3614957176,"l":52246.4606357383,"c":52654.3411002414,"v":130919.8851382885,"t":1705651200}
+{"o":52654.3411002414,"h":52932.6204495143,"l":52387.4228243124,"c":52675.962725829,"v":132704.0148646558,"t":1705654800}
+{"o":52675.962725829,"h":53132.6667163586,"l":52561.3213118937,"c":52921.7830455357,"v":144981.9042749557,"t":1705658400}
+{"o":52921.7830455357,"h":53021.1088093615,"l":52561.7982355419,"c":52765.3428148458,"v":156022.3251759838,"t":1705662000}
+{"o":52765.3428148458,"h":52767.1804212081,"l":52311.6517499627,"c":52466.489263179,"v":153325.1079982018,"t":1705665600}
+{"o":52466.489263179,"h":52764.7252594802,"l":52227.9968657857,"c":52441.9666399315,"v":197941.2621978087,"t":1705669200}
+{"o":52441.9666399315,"h":52498.9335151513,"l":51354.4331565199,"c":51615.6141193383,"v":372561.5851384535,"t":1705672800}
+{"o":51615.6141193383,"h":51690.7000829188,"l":50565.5638244785,"c":50805.7658909872,"v":539371.2803112462,"t":1705676400}
+{"o":50805.7658909872,"h":50806.495991854,"l":48477.6799106947,"c":49166.2600476884,"v":800672.4781538161,"t":1705680000}
+{"o":49166.2600476884,"h":50883.768985092,"l":49032.3026147987,"c":50877.3310034731,"v":517981.533450108,"t":1705683600}
+{"o":50877.3310034731,"h":52176.4506993055,"l":50509.0263973341,"c":51847.363173524,"v":493600.2628598366,"t":1705687200}
+{"o":51847.363173524,"h":52679.1675346305,"l":51559.1952848151,"c":52401.7141694348,"v":359888.9264623327,"t":1705690800}
+{"o":52401.7141694348,"h":52824.197539827,"l":51665.8440800732,"c":51801.4502132357,"v":342157.9172644524,"t":1705694400}
+{"o":51801.4502132357,"h":52242.7958500614,"l":51663.1178375733,"c":52129.1717318037,"v":292375.768211419,"t":1705698000}
+{"o":52129.1717318037,"h":52247.8847019518,"l":51729.7311008087,"c":52036.7208636532,"v":269369.4609692342,"t":1705701600}
+{"o":52036.7208636532,"h":52286.2512109286,"l":51828.0646860617,"c":52135.5769630617,"v":276398.7246517441,"t":1705705200}
+{"o":52135.5769630617,"h":52135.5769630617,"l":51248.7369353413,"c":51337.5248585282,"v":282714.3695832418,"t":1705708800}
+{"o":51337.5248585282,"h":52475.6361515591,"l":51263.0500389317,"c":52258.4970128286,"v":262811.1461079983,"t":1705712400}
+{"o":52258.4970128286,"h":52306.6747627252,"l":51871.1922510515,"c":52093.0287774412,"v":246906.3616782295,"t":1705716000}
+{"o":52093.0287774412,"h":52209.4892933886,"l":51864.0057327514,"c":52130.2499965667,"v":261073.0393101471,"t":1705719600}
+{"o":52130.2499965667,"h":52186.679272767,"l":51817.1798262467,"c":51840.8462887847,"v":225153.8277577501,"t":1705723200}
+{"o":51840.8462887847,"h":51899.1196407886,"l":51500.2100533573,"c":51610.191535065,"v":213273.447925055,"t":1705726800}
+{"o":51610.191535065,"h":51819.6922862647,"l":51363.7669620707,"c":51512.9590232335,"v":209178.0554116735,"t":1705730400}
+{"o":51512.9590232335,"h":51602.5051251448,"l":51142.4925992404,"c":51177.3423466987,"v":182819.7484243874,"t":1705734000}
+{"o":51177.3423466987,"h":51389.0639959621,"l":50936.4392367042,"c":51131.0903030691,"v":218782.9644658353,"t":1705737600}
+{"o":51131.0903030691,"h":51322.6377322838,"l":50744.2154170936,"c":50837.924087622,"v":208627.3589845124,"t":1705741200}
+{"o":50837.924087622,"h":51413.2779006348,"l":50835.1680399602,"c":51197.3523242788,"v":206499.9373299698,"t":1705744800}
+{"o":51197.3523242788,"h":51384.5783722111,"l":50966.5341260492,"c":51237.2738055463,"v":215054.5725105488,"t":1705748400}
+{"o":51237.2738055463,"h":51364.6382960342,"l":50998.2685483615,"c":51173.4341143612,"v":192875.4886699879,"t":1705752000}
+{"o":51173.4341143612,"h":51365.9624007114,"l":51114.3685749574,"c":51284.5072438581,"v":216377.4234908221,"t":1705755600}
+{"o":51284.5072438581,"h":51304.4072320545,"l":50704.5887802882,"c":50732.163663181,"v":267018.9958526386,"t":1705759200}
+{"o":50732.163663181,"h":50996.0608399627,"l":50267.0465086396,"c":50616.2515642046,"v":295709.7376811836,"t":1705762800}
+{"o":50616.2515642046,"h":50921.5492936488,"l":50552.3721561119,"c":50710.5038339369,"v":258385.910775969,"t":1705766400}
+{"o":50710.5038339369,"h":51498.1762254619,"l":50659.2082832943,"c":51299.9809013566,"v":289560.499200432,"t":1705770000}
+{"o":51299.9809013566,"h":51533.4830938681,"l":51174.8947229336,"c":51332.9462120819,"v":296343.7573700289,"t":1705773600}
+{"o":51332.9462120819,"h":51521.052280896,"l":51124.5360701334,"c":51283.9796551658,"v":235924.3181873297,"t":1705777200}
+{"o":51283.9796551658,"h":51846.5633877143,"l":51106.9527966362,"c":51680.0360426456,"v":235772.2654000748,"t":1705780800}
+{"o":51680.0360426456,"h":52031.696422645,"l":51585.2635804655,"c":51590.6977285232,"v":240673.9030869959,"t":1705784400}
+{"o":51590.6977285232,"h":51963.1212990425,"l":51590.6977285232,"c":51888.4602976555,"v":240158.124716759,"t":1705788000}
+{"o":51888.4602976555,"h":51888.4602976555,"l":51460.6405098266,"c":51721.2065996859,"v":233395.1800626671,"t":1705791600}
+{"o":51721.2065996859,"h":51791.4910673292,"l":51172.473654736,"c":51287.393716733,"v":307533.8149792759,"t":1705795200}
+{"o":51287.393716733,"h":51531.5827087438,"l":51219.6039243348,"c":51317.5716205958,"v":238625.2997780345,"t":1705798800}
+{"o":51317.5716205958,"h":51713.1871166809,"l":51317.5716205958,"c":51648.6562225134,"v":208407.3201634477,"t":1705802400}
+{"o":51648.6562225134,"h":51947.3305278678,"l":51560.0788199812,"c":51710.7154579333,"v":211433.5781866615,"t":1705806000}
+{"o":51710.7154579333,"h":51819.7060754846,"l":51432.0385350261,"c":51496.8139160683,"v":189790.5068294067,"t":1705809600}
+{"o":51496.8139160683,"h":51559.8376973727,"l":51297.178535062,"c":51353.3886660193,"v":185440.390921279,"t":1705813200}
+{"o":51353.3886660193,"h":51378.8068945018,"l":51133.6901321994,"c":51189.2630414361,"v":184859.5549046485,"t":1705816800}
+{"o":51189.2630414361,"h":51517.2064477187,"l":51133.7721939525,"c":51448.8408764651,"v":177106.8190823173,"t":1705820400}
+{"o":51448.8408764651,"h":51725.130083749,"l":51323.681571769,"c":51512.6325876935,"v":225156.0200987856,"t":1705824000}
+{"o":51512.6325876935,"h":51973.0394306027,"l":51512.6325876935,"c":51973.0394306027,"v":188111.8650196293,"t":1705827600}
+{"o":51973.0394306027,"h":52308.4322876678,"l":51773.9264792206,"c":52114.0520407396,"v":200854.9519941355,"t":1705831200}
+{"o":52114.0520407396,"h":52206.4375321506,"l":51711.0634081908,"c":51898.0860380196,"v":168818.2501440408,"t":1705834800}
+{"o":51898.0860380196,"h":52145.8898181218,"l":51847.26065534,"c":51873.8727757026,"v":175750.985017256,"t":1705838400}
+{"o":51873.8727757026,"h":52087.9444794274,"l":51758.7750904959,"c":52068.3586675522,"v":262637.9927901282,"t":1705842000}
+{"o":52068.3586675522,"h":52186.5533845012,"l":51876.5732088911,"c":52022.9347061599,"v":198234.8655934791,"t":1705845600}
+{"o":52022.9347061599,"h":52112.1917498937,"l":51267.4991615884,"c":51533.4772742691,"v":331839.9507594432,"t":1705849200}
+{"o":51533.4772742691,"h":51578.6945038131,"l":51094.8574577929,"c":51452.336952817,"v":257451.4784899899,"t":1705852800}
+{"o":51452.336952817,"h":51603.091952573,"l":51321.2300176513,"c":51483.6550317791,"v":202281.4045710399,"t":1705856400}
+{"o":51483.6550317791,"h":51748.0225351929,"l":51386.7004889988,"c":51651.8145014026,"v":209333.0892822966,"t":1705860000}
+{"o":51651.8145014026,"h":51689.3251202513,"l":51378.1544934884,"c":51515.5658765564,"v":224018.0946285589,"t":1705863600}
+{"o":51515.5658765564,"h":51535.1164761955,"l":51096.2005877684,"c":51171.9196646022,"v":254750.6463934039,"t":1705867200}
+{"o":51171.9196646022,"h":51652.4779028816,"l":51133.1478457187,"c":51578.6884249034,"v":311857.7013357276,"t":1705870800}
+{"o":51578.6884249034,"h":51645.2410227655,"l":50873.3298916005,"c":50996.6502701814,"v":252289.6717108463,"t":1705874400}
+{"o":50996.6502701814,"h":51107.2103462084,"l":50576.7976178197,"c":50752.0688993531,"v":241595.2767148274,"t":1705878000}
+{"o":50752.0688993531,"h":51193.693754873,"l":50479.27181549,"c":50922.8791000666,"v":241996.2375600052,"t":1705881600}
+{"o":50922.8791000666,"h":51175.1353733101,"l":50117.6379288009,"c":50230.2992543479,"v":308799.8277191842,"t":1705885200}
+{"o":50230.2992543479,"h":50457.4024062032,"l":49624.5009118916,"c":49759.4217489754,"v":277726.114605101,"t":1705888800}
+{"o":49759.4217489754,"h":49927.3008554218,"l":49176.6609700451,"c":49731.1562933113,"v":297783.4980060665,"t":1705892400}
+{"o":49731.1562933113,"h":49814.5763662593,"l":49020.2781680027,"c":49334.739844257,"v":228557.2315201907,"t":1705896000}
+{"o":49334.739844257,"h":50179.1320677694,"l":49120.4505033402,"c":50081.0732347551,"v":207967.3050892014,"t":1705899600}
+{"o":50081.0732347551,"h":50193.5084972264,"l":49827.1738311158,"c":49999.9846929995,"v":152702.9590792782,"t":1705903200}
+{"o":49999.9846929995,"h":50035.5677392756,"l":49510.2506249423,"c":49648.2538802552,"v":164644.7423824537,"t":1705906800}
+{"o":49648.2538802552,"h":49666.4696062738,"l":48716.3660225146,"c":49021.4151365575,"v":255014.1382768644,"t":1705910400}
+{"o":49021.4151365575,"h":49447.1650467847,"l":48496.0734316173,"c":48676.8648581645,"v":254119.1848497469,"t":1705914000}
+{"o":48676.8648581645,"h":49074.2855370865,"l":48073.4425571294,"c":48809.065758459,"v":350972.4405614432,"t":1705917600}
+{"o":48809.065758459,"h":49460.9529029724,"l":48729.7309376454,"c":49184.2772826436,"v":223357.5886435605,"t":1705921200}
+{"o":49184.2772826436,"h":49420.7382304737,"l":48738.7122514024,"c":49389.751736182,"v":217907.0302994636,"t":1705924800}
+{"o":49389.751736182,"h":50395.4683297794,"l":49249.9559218513,"c":49374.3274245491,"v":279038.7905332151,"t":1705928400}
+{"o":49374.3274245491,"h":49407.1607811112,"l":48173.1606588074,"c":48651.4260569777,"v":337080.7408718414,"t":1705932000}
+{"o":48651.4260569777,"h":48765.6912131227,"l":47574.5793174299,"c":48543.3682322423,"v":461359.032850143,"t":1705935600}
+{"o":48543.3682322423,"h":48874.6882361042,"l":47600.5782016518,"c":47863.8548140872,"v":368363.686660344,"t":1705939200}
+{"o":47863.8548140872,"h":48620.8424736177,"l":47724.9411911004,"c":48299.8688069238,"v":341028.9048776141,"t":1705942800}
+{"o":48299.8688069238,"h":48557.981738746,"l":47143.0010523332,"c":47870.4432238806,"v":414220.9612478925,"t":1705946400}
+{"o":47870.4432238806,"h":48340.8019558928,"l":45719.4598770481,"c":46593.2598253781,"v":807953.4661790305,"t":1705950000}
+{"o":46593.2598253781,"h":48473.907963617,"l":46492.6366608491,"c":47723.3925980881,"v":466378.4075203339,"t":1705953600}
+{"o":47723.3925980881,"h":47731.1844176403,"l":46838.982796944,"c":47089.0094156352,"v":316461.4221930639,"t":1705957200}
+{"o":47089.0094156352,"h":47429.6109042926,"l":46524.1440919762,"c":46742.7237314002,"v":318727.798532963,"t":1705960800}
+{"o":46742.7237314002,"h":47021.5664553127,"l":45819.458268517,"c":46657.5979378477,"v":326648.1865281239,"t":1705964400}
+{"o":46657.5979378477,"h":47348.3861853426,"l":46452.7978700785,"c":47155.4807386486,"v":336944.2653663297,"t":1705968000}
+{"o":47155.4807386486,"h":47274.579624385,"l":46581.9315889402,"c":46914.503343094,"v":232970.1472077874,"t":1705971600}
+{"o":46914.503343094,"h":47611.5203359633,"l":46849.7317728028,"c":47611.5203359633,"v":217078.3188461552,"t":1705975200}
+{"o":47611.5203359633,"h":47870.6503867635,"l":47270.8879126541,"c":47427.4733676254,"v":219838.8015526459,"t":1705978800}
+{"o":47427.4733676254,"h":47881.5287582229,"l":47427.4733676254,"c":47547.7815100931,"v":213159.1981478234,"t":1705982400}
+{"o":47547.7815100931,"h":47725.8181944579,"l":47413.4852696988,"c":47589.3097768083,"v":238880.4487802,"t":1705986000}
+{"o":47589.3097768083,"h":47589.3097768083,"l":47113.8833431971,"c":47157.4637401763,"v":206169.271969889,"t":1705989600}
+{"o":47157.4637401763,"h":47237.0033100563,"l":45794.6373497568,"c":46095.7306370335,"v":247543.5933952741,"t":1705993200}
+{"o":46095.7306370335,"h":46454.2376457783,"l":44930.1990775439,"c":45078.225692736,"v":440861.9965481496,"t":1705996800}
+{"o":45078.225692736,"h":45376.5996756087,"l":41608.8692256544,"c":44722.3178568841,"v":529510.534860884,"t":1706000400}
+{"o":44722.3178568841,"h":45498.3105724876,"l":44138.0879878568,"c":44251.3324975692,"v":304212.2221315412,"t":1706004000}
+{"o":44251.3324975692,"h":44789.4030229484,"l":43984.7217965011,"c":44628.4945083269,"v":396239.4981164921,"t":1706007600}
+{"o":44628.4945083269,"h":45227.8023823919,"l":43991.1239237471,"c":44699.7358776479,"v":390611.3120016439,"t":1706011200}
+{"o":44699.7358776479,"h":44908.3566574542,"l":44055.2426843002,"c":44220.5900670312,"v":284035.3716987598,"t":1706014800}
+{"o":44220.5900670312,"h":45207.0241796534,"l":43635.0776964494,"c":45136.7583042827,"v":518130.8632453553,"t":1706018400}
+{"o":45136.7583042827,"h":46363.6860114499,"l":44211.5644489453,"c":46055.4783968779,"v":591443.9809987654,"t":1706022000}
+{"o":46055.4783968779,"h":46458.3201162598,"l":45422.3987495029,"c":46329.6531793642,"v":381829.7077299063,"t":1706025600}
+{"o":46329.6531793642,"h":46666.0392322221,"l":45824.3301303789,"c":45956.3711975861,"v":417837.2510742793,"t":1706029200}
+{"o":45956.3711975861,"h":46544.7833448244,"l":44569.7944511266,"c":45286.7358456346,"v":355956.284013403,"t":1706032800}
+{"o":45286.7358456346,"h":45562.7859129928,"l":45032.578030081,"c":45050.851763451,"v":279506.6841683209,"t":1706036400}
+{"o":45050.851763451,"h":45753.5250023688,"l":44998.07507107,"c":45284.3333458361,"v":256928.848422213,"t":1706040000}
+{"o":45284.3333458361,"h":45502.659039811,"l":44780.0046472267,"c":45105.8071494798,"v":268691.7072033031,"t":1706043600}
+{"o":45105.8071494798,"h":46194.5586712919,"l":45062.7682291038,"c":46057.1916223031,"v":255322.7026593556,"t":1706047200}
+{"o":46057.1916223031,"h":47197.2914531826,"l":45976.52202319,"c":46975.2892660698,"v":333673.3103836084,"t":1706050800}
+{"o":46975.2892660698,"h":47779.846443467,"l":46564.2670964933,"c":47611.4738814862,"v":420160.9387815428,"t":1706054400}
+{"o":47611.4738814862,"h":47774.9713367215,"l":46706.5786126171,"c":46737.9397011891,"v":282904.9369099195,"t":1706058000}
+{"o":46737.9397011891,"h":47355.6171424945,"l":46655.3396557996,"c":47020.3134534347,"v":263874.6984074236,"t":1706061600}
+{"o":47020.3134534347,"h":47098.8119357602,"l":46454.1401206876,"c":46525.794618006,"v":387830.7898023695,"t":1706065200}
+{"o":46525.794618006,"h":46903.5476845862,"l":46411.2158808058,"c":46578.4741845761,"v":262759.4951553083,"t":1706068800}
+{"o":46578.4741845761,"h":47299.2272561008,"l":46556.1522437212,"c":47227.5320535732,"v":236965.5857516947,"t":1706072400}
+{"o":47227.5320535732,"h":47512.4016275656,"l":46735.5136069584,"c":47462.9445056342,"v":211750.8235362298,"t":1706076000}
+{"o":47462.9445056342,"h":48354.6822318642,"l":47287.2955821884,"c":47973.318306081,"v":245781.5030677108,"t":1706079600}
+{"o":47973.318306081,"h":48671.0991121282,"l":47844.4222582819,"c":48228.3931967607,"v":245047.5782654047,"t":1706083200}
+{"o":48228.3931967607,"h":48562.4834848888,"l":47988.0359988113,"c":48297.2390533644,"v":227355.8417612196,"t":1706086800}
+{"o":48297.2390533644,"h":49308.3966143007,"l":48189.676323836,"c":48907.4518689479,"v":263884.4661462305,"t":1706090400}
+{"o":48907.4518689479,"h":48998.4685902398,"l":48286.1288882875,"c":48595.581206507,"v":204428.175827826,"t":1706094000}
+{"o":48595.581206507,"h":49007.4056244765,"l":48254.2007824879,"c":48261.486221118,"v":263184.7925965864,"t":1706097600}
+{"o":48261.486221118,"h":48418.4883479923,"l":47664.2877424184,"c":47916.822219959,"v":270839.4556080387,"t":1706101200}
+{"o":47916.822219959,"h":48555.8643255428,"l":47434.4994285481,"c":47873.3748778588,"v":360208.5390298822,"t":1706104800}
+{"o":47873.3748778588,"h":48674.993403386,"l":47576.2042447587,"c":48462.3280062431,"v":295960.4495923689,"t":1706108400}
+{"o":48462.3280062431,"h":48934.4087139596,"l":48075.8570441464,"c":48889.9899399737,"v":337484.4487795295,"t":1706112000}
+{"o":48889.9899399737,"h":48901.0608266503,"l":48450.1021137459,"c":48571.7288518936,"v":277511.4685282062,"t":1706115600}
+{"o":48571.7288518936,"h":48571.7288518936,"l":47686.6201598645,"c":48035.117339115,"v":287963.4430226443,"t":1706119200}
+{"o":48035.117339115,"h":48211.5628959783,"l":47818.1319983316,"c":48135.3788959694,"v":233857.2255425061,"t":1706122800}
+{"o":48135.3788959694,"h":48675.8210748375,"l":47858.8002209805,"c":47941.2681254832,"v":320899.2980681771,"t":1706126400}
+{"o":47941.2681254832,"h":48389.1001376917,"l":47873.2198022454,"c":48196.3028725726,"v":275524.3858058434,"t":1706130000}
+{"o":48196.3028725726,"h":48951.9806863742,"l":48084.2463988444,"c":48748.0378566693,"v":262366.2147366134,"t":1706133600}
+{"o":48748.0378566693,"h":49802.247510197,"l":48694.3672117787,"c":49460.8078501377,"v":330304.803970733,"t":1706137200}
+{"o":49460.8078501377,"h":49917.3853255054,"l":49284.0501907242,"c":49861.7601941863,"v":331687.8954484567,"t":1706140800}
+{"o":49861.7601941863,"h":49862.4873969491,"l":48874.2523152527,"c":48968.8444551408,"v":239692.227639586,"t":1706144400}
+{"o":48968.8444551408,"h":49415.6435313138,"l":48883.8095792665,"c":49016.1022459867,"v":224385.9143288191,"t":1706148000}
+{"o":49016.1022459867,"h":49401.0636882209,"l":48891.7842609731,"c":49212.1186988243,"v":199461.253998353,"t":1706151600}
+{"o":49212.1186988243,"h":49370.0653689461,"l":48628.2393738433,"c":48863.3246650114,"v":237218.567150234,"t":1706155200}
+{"o":48863.3246650114,"h":48863.3246650114,"l":48332.7584012032,"c":48539.171160531,"v":228625.45140655,"t":1706158800}
+{"o":48539.171160531,"h":49364.0121866586,"l":48464.2937350752,"c":49251.9086416734,"v":210833.3120833796,"t":1706162400}
+{"o":49251.9086416734,"h":49282.9490132408,"l":48918.529256308,"c":49128.1300914289,"v":194585.2590898973,"t":1706166000}
+{"o":49128.1300914289,"h":49261.5481937875,"l":48812.3853271499,"c":48854.2778078804,"v":199831.3126490663,"t":1706169600}
+{"o":48854.2778078804,"h":49088.2758269392,"l":48526.4805860783,"c":48568.5330887176,"v":156022.1515487718,"t":1706173200}
+{"o":48568.5330887176,"h":49061.7968104126,"l":48230.4540588331,"c":49050.4255916211,"v":177441.326938128,"t":1706176800}
+{"o":49050.4255916211,"h":49751.6595816423,"l":48829.7647785563,"c":49554.6222718231,"v":231481.6568994921,"t":1706180400}
+{"o":49554.6222718231,"h":49766.554702848,"l":48232.9521994663,"c":48508.6574719999,"v":251014.3136552079,"t":1706184000}
+{"o":48508.6574719999,"h":48667.5224444213,"l":48172.7650394284,"c":48535.7518416647,"v":227272.5553850816,"t":1706187600}
+{"o":48535.7518416647,"h":49293.9208085394,"l":48350.5835858183,"c":49113.595921039,"v":264707.1927832011,"t":1706191200}
+{"o":49113.595921039,"h":49116.2063772862,"l":47853.1096798864,"c":48130.8608482431,"v":362943.5171495305,"t":1706194800}
+{"o":48130.8608482431,"h":48379.7292886037,"l":47725.3823803031,"c":47780.4529999685,"v":298159.7315625844,"t":1706198400}
+{"o":47780.4529999685,"h":48108.4526447035,"l":47406.8090792315,"c":47944.2052765628,"v":310355.9968481839,"t":1706202000}
+{"o":47944.2052765628,"h":48840.6494010974,"l":47944.2052765628,"c":48244.3264524566,"v":344222.0638135574,"t":1706205600}
+{"o":48244.3264524566,"h":49141.0298433694,"l":48131.5170511384,"c":48915.6917576358,"v":299028.2381952726,"t":1706209200}
+{"o":48915.6917576358,"h":48929.8574364066,"l":48210.3107278703,"c":48466.6322560847,"v":280271.6233206333,"t":1706212800}
+{"o":48466.6322560847,"h":48733.2119951916,"l":48264.3013447539,"c":48516.7213989996,"v":297998.4145733067,"t":1706216400}
+{"o":48516.7213989996,"h":48736.1095952488,"l":48156.9647898095,"c":48604.1687304312,"v":219314.4612004179,"t":1706220000}
+{"o":48604.1687304312,"h":48780.2981837498,"l":48242.9634335132,"c":48363.0040872514,"v":224851.5753566938,"t":1706223600}
+{"o":48363.0040872514,"h":48775.7714082289,"l":48028.5580854976,"c":48466.5442379069,"v":229053.0409519527,"t":1706227200}
+{"o":48466.5442379069,"h":48466.5442379069,"l":47912.2902840606,"c":48127.1355809365,"v":243865.1723902077,"t":1706230800}
+{"o":48127.1355809365,"h":49111.8112851465,"l":48080.5616848284,"c":49026.1861217333,"v":232788.3867054565,"t":1706234400}
+{"o":49026.1861217333,"h":49145.9745072105,"l":48767.2978245628,"c":48983.4366316511,"v":185071.1289614498,"t":1706238000}
+{"o":48983.4366316511,"h":49274.2824222231,"l":48894.3497149423,"c":48975.9740951632,"v":186956.5081766846,"t":1706241600}
+{"o":48975.9740951632,"h":49024.0767533572,"l":48720.2401408356,"c":48839.8934825556,"v":198907.2304875743,"t":1706245200}
+{"o":48839.8934825556,"h":49064.8519189091,"l":48550.9200725297,"c":48635.632109224,"v":203478.9174491156,"t":1706248800}
+{"o":48635.632109224,"h":48736.9391525829,"l":48336.8316177548,"c":48492.2025158909,"v":245800.2428965379,"t":1706252400}
+{"o":48492.2025158909,"h":49074.9407665124,"l":48492.2025158909,"c":48870.432580889,"v":214901.2731571564,"t":1706256000}
+{"o":48870.432580889,"h":49408.5243995931,"l":48709.3835551493,"c":48757.5475848937,"v":178854.2983952275,"t":1706259600}
+{"o":48757.5475848937,"h":50540.4768418531,"l":48662.3773128464,"c":50389.2412045736,"v":258530.0575342709,"t":1706263200}
+{"o":50389.2412045736,"h":51436.5597666539,"l":50389.2412045736,"c":51193.8244582067,"v":341291.8071097328,"t":1706266800}
+{"o":51193.8244582067,"h":51351.1096218184,"l":50395.7129459992,"c":50516.3499229057,"v":271319.6936317842,"t":1706270400}
+{"o":50516.3499229057,"h":50887.7358523319,"l":50214.1998563355,"c":50341.3186131493,"v":219780.9365314799,"t":1706274000}
+{"o":50341.3186131493,"h":51235.4803279177,"l":50309.521626665,"c":51190.9161618315,"v":306024.8129754285,"t":1706277600}
+{"o":51190.9161618315,"h":51561.1455858576,"l":50679.448773168,"c":51418.9792970823,"v":463402.3542244172,"t":1706281200}
+{"o":51418.9792970823,"h":52326.3779799239,"l":51346.1545200263,"c":51881.2044011237,"v":520444.8469809402,"t":1706284800}
+{"o":51881.2044011237,"h":52062.3514249802,"l":51530.1030969738,"c":51942.4097879522,"v":330575.6065240388,"t":1706288400}
+{"o":51942.4097879522,"h":52201.1391725849,"l":51593.2280081681,"c":51915.7319570477,"v":289713.2601399751,"t":1706292000}
+{"o":51915.7319570477,"h":51943.8641644306,"l":51544.8371610597,"c":51753.5313617564,"v":285520.5888439463,"t":1706295600}
+{"o":51753.5313617564,"h":52200.2724367143,"l":51269.6948857616,"c":51369.6956479878,"v":320940.7682839211,"t":1706299200}
+{"o":51369.6956479878,"h":51585.0616420909,"l":51084.3968007676,"c":51425.9364869747,"v":289305.8689534924,"t":1706302800}
+{"o":51425.9364869747,"h":51600.9184537271,"l":51082.8774928568,"c":51476.2124736388,"v":317477.0466399426,"t":1706306400}
+{"o":51476.2124736388,"h":51568.047219571,"l":51195.574966408,"c":51398.1942056958,"v":296743.8785941057,"t":1706310000}
+{"o":51398.1942056958,"h":51818.2384297889,"l":51294.4685239532,"c":51743.1371757386,"v":254906.411708086,"t":1706313600}
+{"o":51743.1371757386,"h":52234.9047107412,"l":51448.4600052649,"c":51683.8612332225,"v":262113.9282315377,"t":1706317200}
+{"o":51683.8612332225,"h":52154.4106170807,"l":51621.6122351244,"c":51876.4086832392,"v":214566.1941857884,"t":1706320800}
+{"o":51876.4086832392,"h":51971.6881940078,"l":51595.0686806773,"c":51682.2683726549,"v":252010.333861597,"t":1706324400}
+{"o":51682.2683726549,"h":51722.7698439386,"l":51455.1181282418,"c":51638.3576574586,"v":230041.6253728893,"t":1706328000}
+{"o":51638.3576574586,"h":51643.4336022857,"l":50927.4863023307,"c":51005.830806686,"v":234818.2619525699,"t":1706331600}
+{"o":51005.830806686,"h":51186.09446428,"l":50775.1020146894,"c":50923.3349931018,"v":227970.267457711,"t":1706335200}
+{"o":50923.3349931018,"h":51043.2805099563,"l":50573.8015699222,"c":50826.3706017817,"v":238680.7697036903,"t":1706338800}
+{"o":50826.3706017817,"h":50946.4955217551,"l":50545.4822588999,"c":50618.8343134569,"v":165532.7080994356,"t":1706342400}
+{"o":50618.8343134569,"h":51338.0033265287,"l":50509.1269051573,"c":51167.2859099042,"v":190195.2596637416,"t":1706346000}
+{"o":51167.2859099042,"h":51417.629933202,"l":51115.7525328323,"c":51231.568336551,"v":156267.5804872897,"t":1706349600}
+{"o":51231.568336551,"h":51320.5820703081,"l":51127.3451609496,"c":51292.145722715,"v":206901.5677458353,"t":1706353200}
+{"o":51292.145722715,"h":51407.7686444391,"l":51084.4807931636,"c":51341.8898816489,"v":149130.3652870141,"t":1706356800}
+{"o":51341.8898816489,"h":51582.5702608952,"l":51194.9411475062,"c":51363.6346234744,"v":181940.7564645502,"t":1706360400}
+{"o":51363.6346234744,"h":51943.2325461689,"l":51287.9871584245,"c":51633.0623260123,"v":257293.7774717646,"t":1706364000}
+{"o":51633.0623260123,"h":51835.0422111384,"l":51536.9393692536,"c":51692.584108316,"v":219745.0211975507,"t":1706367600}
+{"o":51692.584108316,"h":52061.4773989486,"l":51391.1692874853,"c":51466.6788043209,"v":226538.381844326,"t":1706371200}
+{"o":51466.6788043209,"h":51725.1584245924,"l":51416.4192365107,"c":51605.0728948362,"v":185154.1463673618,"t":1706374800}
+{"o":51605.0728948362,"h":51983.9844291403,"l":51554.0127846288,"c":51757.424076729,"v":186816.5274525805,"t":1706378400}
+{"o":51757.424076729,"h":52051.2929481143,"l":51718.3718705207,"c":51871.2393920755,"v":179514.2419817037,"t":1706382000}
+{"o":51871.2393920755,"h":52039.0537928344,"l":51773.0853028347,"c":51994.3433708591,"v":191861.8347494392,"t":1706385600}
+{"o":51994.3433708591,"h":52234.3942078997,"l":51840.5624080388,"c":52117.5896702081,"v":215504.5567493171,"t":1706389200}
+{"o":52117.5896702081,"h":52228.0671532842,"l":51907.2239698857,"c":52228.0671532842,"v":206053.0514461066,"t":1706392800}
+{"o":52228.0671532842,"h":52665.5504533153,"l":52122.6426993921,"c":52559.2499777923,"v":216208.6305030809,"t":1706396400}
+{"o":52559.2499777923,"h":52640.5304647865,"l":52064.0405111955,"c":52271.6667878175,"v":210173.6780605355,"t":1706400000}
+{"o":52271.6667878175,"h":52936.5226733509,"l":52234.0976105973,"c":52408.6287415286,"v":254048.8194670134,"t":1706403600}
+{"o":52408.6287415286,"h":52689.3009334282,"l":52299.1083495374,"c":52554.1300950594,"v":242062.8824456449,"t":1706407200}
+{"o":52554.1300950594,"h":53898.4241677652,"l":52499.7620649951,"c":53847.4052943073,"v":298408.7524776714,"t":1706410800}
+{"o":53847.4052943073,"h":54210.8014756705,"l":53733.2741093783,"c":54052.6691744364,"v":343572.0078365335,"t":1706414400}
+{"o":54052.6691744364,"h":54110.4230979884,"l":53286.0584144319,"c":53594.8326220921,"v":272705.3133111864,"t":1706418000}
+{"o":53594.8326220921,"h":53658.4689364778,"l":53087.4396853293,"c":53282.2555888056,"v":221171.1193116657,"t":1706421600}
+{"o":53282.2555888056,"h":53552.0510920901,"l":53218.4686922196,"c":53383.5159007772,"v":187603.6530837957,"t":1706425200}
+{"o":53383.5159007772,"h":54116.690478799,"l":53271.4814293923,"c":53771.8734264472,"v":201122.699443558,"t":1706428800}
+{"o":53771.8734264472,"h":54613.9670488555,"l":53762.3686729655,"c":54177.2343885339,"v":232914.7238504553,"t":1706432400}
+{"o":54177.2343885339,"h":55447.6476591787,"l":54172.935878823,"c":55123.0929865811,"v":295820.4260756591,"t":1706436000}
+{"o":55123.0929865811,"h":55285.7244403536,"l":54392.3508436287,"c":54849.6397716077,"v":259068.3063265992,"t":1706439600}
+{"o":54849.6397716077,"h":54860.8166926976,"l":53990.8430811113,"c":54555.3005941232,"v":350154.1559870499,"t":1706443200}
+{"o":54555.3005941232,"h":54939.4717214549,"l":54234.1562804004,"c":54365.4629638082,"v":333807.9002928157,"t":1706446800}
+{"o":54365.4629638082,"h":54769.2699298504,"l":53912.8038231388,"c":53953.7210159486,"v":309010.3583798098,"t":1706450400}
+{"o":53953.7210159486,"h":54584.1493588747,"l":53920.1661603345,"c":54144.8435609136,"v":353937.9225304053,"t":1706454000}
+{"o":54144.8435609136,"h":54557.9641658174,"l":54073.1343069665,"c":54361.6462777075,"v":265639.342789026,"t":1706457600}
+{"o":54361.6462777075,"h":54361.6462777075,"l":53415.3751196567,"c":53591.4884214366,"v":309089.9160432533,"t":1706461200}
+{"o":53591.4884214366,"h":53636.067910585,"l":53005.1100442611,"c":53118.3735294482,"v":321149.6322977619,"t":1706464800}
+{"o":53118.3735294482,"h":53487.5716605288,"l":51701.3113074717,"c":52699.7862352075,"v":392681.6819933996,"t":1706468400}
+{"o":52699.7862352075,"h":53298.2362060802,"l":52125.7884765473,"c":53141.2464702252,"v":393720.9787321934,"t":1706472000}
+{"o":53141.2464702252,"h":53667.5622613469,"l":52915.1214426424,"c":53476.0913651021,"v":310473.6968104217,"t":1706475600}
+{"o":53476.0913651021,"h":53546.3825926587,"l":52796.2170785766,"c":52841.2015997047,"v":329109.6358879216,"t":1706479200}
+{"o":52841.2015997047,"h":53697.0681533032,"l":52673.4985310416,"c":53600.1271575591,"v":364816.815998546,"t":1706482800}
+{"o":53600.1271575591,"h":53600.1271575591,"l":53600.1271575591,"c":53600.1271575591,"v":312110.0354468178,"t":1706486400}
+{"o":53600.1271575591,"h":54203.4856316365,"l":53270.9676991319,"c":54017.9203405142,"v":320311.8220123854,"t":1706490000}
+{"o":54017.9203405142,"h":54429.2833672956,"l":53758.3341749117,"c":54118.1930068055,"v":320068.9487180941,"t":1706493600}
+{"o":54118.1930068055,"h":55173.3562932545,"l":54014.7968580548,"c":54542.7742851818,"v":325715.3293851639,"t":1706497200}
+{"o":54542.7742851818,"h":54596.4407868211,"l":54027.420088409,"c":54130.2554210118,"v":292746.0453453579,"t":1706500800}
+{"o":54130.2554210118,"h":54354.9767363675,"l":53616.1870537953,"c":53704.0551200775,"v":241192.3371965928,"t":1706504400}
+{"o":53704.0551200775,"h":54329.0780815834,"l":53686.5597689601,"c":54199.69739754,"v":225358.3721102527,"t":1706508000}
+{"o":54199.69739754,"h":54488.6735184091,"l":53824.2107412714,"c":53893.4628157367,"v":212205.1517328958,"t":1706511600}
+{"o":53893.4628157367,"h":54234.1092442111,"l":53643.4957116644,"c":54079.2261027038,"v":244669.5976125084,"t":1706515200}
+{"o":54079.2261027038,"h":54376.3472775483,"l":53693.2602383805,"c":54201.7034882857,"v":223302.7700466166,"t":1706518800}
+{"o":54201.7034882857,"h":54571.3253621188,"l":53965.2015709273,"c":54455.7810257076,"v":172424.3807781641,"t":1706522400}
+{"o":54455.7810257076,"h":54594.0266896903,"l":54087.7991774852,"c":54298.5475867361,"v":236847.7769867895,"t":1706526000}
+{"o":54298.5475867361,"h":54570.5402476422,"l":53812.7758383995,"c":54076.292482952,"v":272740.1782446905,"t":1706529600}
+{"o":54076.292482952,"h":54076.292482952,"l":53398.3041195493,"c":53608.6593482875,"v":404283.7336199602,"t":1706533200}
+{"o":53608.6593482875,"h":54041.5255122219,"l":53244.2736836501,"c":53499.8834149808,"v":372686.5619870257,"t":1706536800}
+{"o":53499.8834149808,"h":54258.2633985656,"l":53369.9195837116,"c":54232.320686699,"v":241912.6273042098,"t":1706540400}
+{"o":54232.320686699,"h":56730.1535933482,"l":54232.320686699,"c":56307.6210456577,"v":442186.3100214779,"t":1706544000}
+{"o":56307.6210456577,"h":56627.0735273668,"l":55873.2659674308,"c":56019.6256213714,"v":341736.8506288078,"t":1706547600}
+{"o":56019.6256213714,"h":56294.4788325545,"l":55540.6291892557,"c":55812.2107285761,"v":294611.2314463921,"t":1706551200}
+{"o":55812.2107285761,"h":56321.4484140391,"l":55797.1530373705,"c":56044.3183954755,"v":222930.6947991944,"t":1706554800}
+{"o":56044.3183954755,"h":56542.3777817376,"l":56016.6900548505,"c":56434.8965610781,"v":202200.947100598,"t":1706558400}
+{"o":56434.8965610781,"h":56592.3676144397,"l":56341.2223088193,"c":56348.783728462,"v":200285.6746712177,"t":1706562000}
+{"o":56348.783728462,"h":56585.8602696981,"l":56122.4511219772,"c":56278.0212670536,"v":211062.4364709613,"t":1706565600}
+{"o":56278.0212670536,"h":56810.6390328517,"l":56107.643496142,"c":56673.2313434184,"v":256377.0252416792,"t":1706569200}
+{"o":56673.2313434184,"h":56851.5121136902,"l":56287.0914885455,"c":56331.8933824137,"v":228024.3000261401,"t":1706572800}
+{"o":56331.8933824137,"h":57390.3632485535,"l":56272.4079183547,"c":57293.6213994267,"v":295206.2181982913,"t":1706576400}
+{"o":57293.6213994267,"h":57839.1428175073,"l":57030.5270508124,"c":57485.6137488917,"v":259843.3161165785,"t":1706580000}
+{"o":57485.6137488917,"h":57819.5346556113,"l":56846.8213731496,"c":56924.7652412326,"v":266079.9075624443,"t":1706583600}
+{"o":56924.7652412326,"h":57073.4000715602,"l":56536.3037751209,"c":56955.981759249,"v":183439.2006073513,"t":1706587200}
+{"o":56955.981759249,"h":57426.6680185427,"l":56741.5704632266,"c":57243.7073725556,"v":204928.9994471705,"t":1706590800}
+{"o":57243.7073725556,"h":57565.7193086878,"l":56967.4318381712,"c":57553.0254093655,"v":217953.0151665129,"t":1706594400}
+{"o":57553.0254093655,"h":57619.3497087803,"l":57284.1738685545,"c":57324.3847698758,"v":178572.9104460778,"t":1706598000}
+{"o":57324.3847698758,"h":57948.8666760343,"l":57083.2388274679,"c":57632.2496088874,"v":213211.8819641605,"t":1706601600}
+{"o":57632.2496088874,"h":57961.250616326,"l":57417.3446412042,"c":57649.2054407634,"v":177326.0090938208,"t":1706605200}
+{"o":57649.2054407634,"h":58211.6720311186,"l":57410.0703537639,"c":58045.7172305563,"v":173736.0399641348,"t":1706608800}
+{"o":58045.7172305563,"h":59254.4215783561,"l":58045.7172305563,"c":59084.7202149954,"v":265946.3301317532,"t":1706612400}
+{"o":59084.7202149954,"h":59247.6181532473,"l":58018.9658763806,"c":58326.2334129574,"v":327550.3453648089,"t":1706616000}
+{"o":58326.2334129574,"h":58708.6263851508,"l":57718.2135445074,"c":58183.9090159884,"v":308784.3387471742,"t":1706619600}
+{"o":58183.9090159884,"h":58960.5590410461,"l":57767.1430227716,"c":58741.095361541,"v":295723.3752845299,"t":1706623200}
+{"o":58741.095361541,"h":59320.4496196142,"l":58306.3715144075,"c":58417.7548957224,"v":398237.9420813041,"t":1706626800}
+{"o":58417.7548957224,"h":58481.5864874438,"l":57576.7997855823,"c":58206.584281401,"v":337850.6272740231,"t":1706630400}
+{"o":58206.584281401,"h":58729.1262385256,"l":58114.3159426481,"c":58414.4818041123,"v":280545.0579689402,"t":1706634000}
+{"o":58414.4818041123,"h":58701.6906657041,"l":57903.2982183395,"c":58549.4511569188,"v":273113.4454620202,"t":1706637600}
+{"o":58549.4511569188,"h":58869.0554962207,"l":58421.1718472847,"c":58680.7560848687,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn.json b/So11111111111111111111111111111111111111112_8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f87a6d3eef5a02f2ba163baeab35cbf33a97eb9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn.json
@@ -0,0 +1,1473 @@
+{"o":0.0012001722,"h":0.0012882608,"l":0.00110436,"c":0.001197918,"v":4545425.8668709956,"t":1731844800}
+{"o":0.001197918,"h":0.0015052119,"l":0.0011055065,"c":0.0013233274,"v":10281845.0888349991,"t":1731848400}
+{"o":0.0013233274,"h":0.001394117,"l":0.00115962,"c":0.0011762898,"v":7086199.9601019891,"t":1731852000}
+{"o":0.0011762898,"h":0.0012292038,"l":0.0010733384,"c":0.001199848,"v":7508500.5884789843,"t":1731855600}
+{"o":0.001199848,"h":0.0013510467,"l":0.0011630957,"c":0.0012854956,"v":4937436.150342999,"t":1731859200}
+{"o":0.0012854956,"h":0.0015331324,"l":0.0012711242,"c":0.0014212422,"v":8278526.8463759907,"t":1731862800}
+{"o":0.0014212422,"h":0.0014990329,"l":0.0011860166,"c":0.0012278926,"v":9298666.9904549997,"t":1731866400}
+{"o":0.0012278926,"h":0.0013208382,"l":0.0010812865,"c":0.0012207198,"v":8990234.4972959999,"t":1731870000}
+{"o":0.0012207198,"h":0.001238316,"l":0.0010556759,"c":0.0011324722,"v":8233429.099984996,"t":1731873600}
+{"o":0.0011324722,"h":0.0011755009,"l":0.0010433741,"c":0.0010869312,"v":4990282.9278300134,"t":1731877200}
+{"o":0.0010869312,"h":0.0011503958,"l":0.0009414528,"c":0.0011298706,"v":13574467.6001330186,"t":1731880800}
+{"o":0.0011298706,"h":0.0011904675,"l":0.0009684301,"c":0.001053157,"v":9534343.9976949822,"t":1731884400}
+{"o":0.001053157,"h":0.0011815051,"l":0.00090261,"c":0.001093479,"v":14444114.4921749942,"t":1731888000}
+{"o":0.001093479,"h":0.0012776177,"l":0.0010720084,"c":0.0011436839,"v":7518370.6742860125,"t":1731891600}
+{"o":0.0011436839,"h":0.0011488043,"l":0.0010561899,"c":0.001118624,"v":3237930.9127579988,"t":1731895200}
+{"o":0.001118624,"h":0.0011550024,"l":0.0009609347,"c":0.0009955967,"v":7624535.984945992,"t":1731898800}
+{"o":0.0009955967,"h":0.0012063323,"l":0.000917822,"c":0.0010241338,"v":9639930.2534599714,"t":1731902400}
+{"o":0.0010241338,"h":0.0010513729,"l":0.000940884,"c":0.0010321854,"v":4598278.0644200081,"t":1731906000}
+{"o":0.0010321854,"h":0.0012018741,"l":0.0010281581,"c":0.0011509686,"v":6265599.2597300196,"t":1731909600}
+{"o":0.0011509686,"h":0.0011654643,"l":0.001047953,"c":0.0011139946,"v":3814806.809950999,"t":1731913200}
+{"o":0.0011139946,"h":0.0014274838,"l":0.0010959714,"c":0.0012338102,"v":6005145.6222389927,"t":1731916800}
+{"o":0.0012338102,"h":0.0012877263,"l":0.0011490247,"c":0.001161502,"v":2492723.7594770002,"t":1731920400}
+{"o":0.001161502,"h":0.0011888874,"l":0.0010129338,"c":0.0010578681,"v":8173404.8252999932,"t":1731924000}
+{"o":0.0010578681,"h":0.0010955277,"l":0.0009264352,"c":0.0009876586,"v":6782125.3671749812,"t":1731927600}
+{"o":0.0009876586,"h":0.0010554205,"l":0.0009676616,"c":0.0010256053,"v":5148099.0034199879,"t":1731931200}
+{"o":0.0010256053,"h":0.0012303429,"l":0.0009189109,"c":0.00098117,"v":9745416.044893004,"t":1731934800}
+{"o":0.00098117,"h":0.0010448828,"l":0.0008850641,"c":0.0009980929,"v":5414324.1317149997,"t":1731938400}
+{"o":0.0009980929,"h":0.0012493386,"l":0.0009745444,"c":0.001163891,"v":8579890.7076199818,"t":1731942000}
+{"o":0.001163891,"h":0.0013779168,"l":0.0011259939,"c":0.0012167112,"v":13354388.6951470245,"t":1731945600}
+{"o":0.0012167112,"h":0.0013335267,"l":0.0010065793,"c":0.0010803307,"v":10829973.0016809553,"t":1731949200}
+{"o":0.0010803307,"h":0.0010958417,"l":0.0009125669,"c":0.0009586192,"v":7159847.7917729951,"t":1731952800}
+{"o":0.0009586192,"h":0.0011266838,"l":0.0009083557,"c":0.0010661141,"v":8026141.6706749992,"t":1731956400}
+{"o":0.0010661141,"h":0.0011432623,"l":0.0010478557,"c":0.0010760448,"v":4528994.7195340032,"t":1731960000}
+{"o":0.0010760448,"h":0.0012799427,"l":0.00098473,"c":0.0010024676,"v":6353894.8264350016,"t":1731963600}
+{"o":0.0010024676,"h":0.0010338476,"l":0.0009584739,"c":0.000975401,"v":2426873.0850270009,"t":1731967200}
+{"o":0.000975401,"h":0.0009990556,"l":0.0009034926,"c":0.0009181376,"v":5721585.0109379925,"t":1731970800}
+{"o":0.0009181376,"h":0.0012155923,"l":0.0008904389,"c":0.0010970217,"v":13695988.4903250262,"t":1731974400}
+{"o":0.0010970217,"h":0.0012598721,"l":0.001068682,"c":0.0011544557,"v":5850796.0512209935,"t":1731978000}
+{"o":0.0011544557,"h":0.0013492018,"l":0.0011328384,"c":0.001273537,"v":6905962.9566499861,"t":1731981600}
+{"o":0.001273537,"h":0.0013361744,"l":0.0011838793,"c":0.0012338874,"v":5792838.6109530013,"t":1731985200}
+{"o":0.0012338874,"h":0.0013523691,"l":0.0012193597,"c":0.0013139051,"v":5664957.6001050025,"t":1731988800}
+{"o":0.0013139051,"h":0.0013175606,"l":0.0011668844,"c":0.0012288357,"v":5614720.6235350184,"t":1731992400}
+{"o":0.0012288357,"h":0.0013377985,"l":0.0009868957,"c":0.0011536122,"v":16782422.2194990627,"t":1731996000}
+{"o":0.0011536122,"h":0.0016306258,"l":0.0011065397,"c":0.0014667776,"v":26266168.1540730298,"t":1731999600}
+{"o":0.0014667776,"h":0.0019368239,"l":0.0014129673,"c":0.0018609536,"v":18288093.0833019875,"t":1732003200}
+{"o":0.0018609536,"h":0.0020473456,"l":0.0015685121,"c":0.0017651758,"v":15865779.5373730548,"t":1732006800}
+{"o":0.0017651758,"h":0.001794953,"l":0.0015135272,"c":0.001572543,"v":7719397.2550459858,"t":1732010400}
+{"o":0.001572543,"h":0.0023903766,"l":0.0015117662,"c":0.0018913775,"v":13827298.0957020093,"t":1732014000}
+{"o":0.0018913775,"h":0.0019561793,"l":0.0016305202,"c":0.0016892985,"v":9647544.3006930165,"t":1732017600}
+{"o":0.0016892985,"h":0.0017904602,"l":0.001594087,"c":0.001662474,"v":5438959.7684740182,"t":1732021200}
+{"o":0.001662474,"h":0.0017820338,"l":0.0015523114,"c":0.0017601207,"v":5298377.3439550176,"t":1732024800}
+{"o":0.0017601207,"h":0.0023612774,"l":0.0015547523,"c":0.0016508693,"v":7667470.9035380119,"t":1732028400}
+{"o":0.0016508693,"h":0.0017446472,"l":0.0015989357,"c":0.0017262613,"v":3865742.9712190023,"t":1732032000}
+{"o":0.0017262613,"h":0.0018472704,"l":0.0016467453,"c":0.0017261361,"v":5368341.2632030072,"t":1732035600}
+{"o":0.0017261361,"h":0.0019121063,"l":0.0016814162,"c":0.0017387566,"v":5055652.5326829916,"t":1732039200}
+{"o":0.0017387566,"h":0.0023653733,"l":0.0015884241,"c":0.0017387074,"v":6521815.4184930036,"t":1732042800}
+{"o":0.0017387074,"h":0.0018764251,"l":0.0015118089,"c":0.0015523214,"v":6561959.1030699881,"t":1732046400}
+{"o":0.0015523214,"h":0.0018619725,"l":0.0013898871,"c":0.0014450671,"v":9155782.9405949991,"t":1732050000}
+{"o":0.0014450671,"h":0.0015699598,"l":0.001338855,"c":0.0015270482,"v":7074599.1713260151,"t":1732053600}
+{"o":0.0015270482,"h":0.0015565939,"l":0.0014006578,"c":0.0014106586,"v":2870927.8156019975,"t":1732057200}
+{"o":0.0014106586,"h":0.0023150497,"l":0.0013711298,"c":0.0015962861,"v":8740242.2540199496,"t":1732060800}
+{"o":0.0015962861,"h":0.0016440362,"l":0.001359363,"c":0.0014118165,"v":6290101.5594960004,"t":1732064400}
+{"o":0.0014118165,"h":0.0016238655,"l":0.0013154345,"c":0.0014657033,"v":10998810.6527880337,"t":1732068000}
+{"o":0.0014657033,"h":0.0015980857,"l":0.0014012796,"c":0.0015003948,"v":6469595.1072570067,"t":1732071600}
+{"o":0.0015003948,"h":0.0016414654,"l":0.0014412755,"c":0.0015792319,"v":5711342.5766579863,"t":1732075200}
+{"o":0.0015792319,"h":0.0017873287,"l":0.0015689986,"c":0.0016825229,"v":6576170.7249329966,"t":1732078800}
+{"o":0.0016825229,"h":0.001701263,"l":0.0014275672,"c":0.0015147713,"v":6689899.7774210023,"t":1732082400}
+{"o":0.0015147713,"h":0.0015907685,"l":0.0014818743,"c":0.0015346105,"v":4728787.1902749911,"t":1732086000}
+{"o":0.0015346105,"h":0.0016521565,"l":0.0015046352,"c":0.0015492616,"v":3663416.1794360024,"t":1732089600}
+{"o":0.0015492616,"h":0.0016306927,"l":0.0015347889,"c":0.0015729863,"v":2277840.0708180042,"t":1732093200}
+{"o":0.0015729863,"h":0.0015897819,"l":0.0013932569,"c":0.0014235961,"v":2272626.5422920031,"t":1732096800}
+{"o":0.0014235961,"h":0.001506741,"l":0.0013425263,"c":0.0013930827,"v":3823455.7486610063,"t":1732100400}
+{"o":0.0013930827,"h":0.0014058447,"l":0.001189876,"c":0.0013229255,"v":9153537.9620459769,"t":1732104000}
+{"o":0.0013229255,"h":0.0014032831,"l":0.0012458738,"c":0.0013685824,"v":5549143.1009229906,"t":1732107600}
+{"o":0.0013685824,"h":0.0015055484,"l":0.0012732595,"c":0.001312303,"v":6088778.1229840033,"t":1732111200}
+{"o":0.001312303,"h":0.0013883257,"l":0.001124579,"c":0.0012062002,"v":17463941.1376539767,"t":1732114800}
+{"o":0.0012062002,"h":0.0014064834,"l":0.0010532265,"c":0.0012679033,"v":19811605.3699299917,"t":1732118400}
+{"o":0.0012679033,"h":0.0021579355,"l":0.0012117953,"c":0.0015801494,"v":34017106.8977900073,"t":1732122000}
+{"o":0.0015801494,"h":0.0019044298,"l":0.0014819872,"c":0.0015811872,"v":18504252.3487980068,"t":1732125600}
+{"o":0.0015811872,"h":0.0016380634,"l":0.0013423037,"c":0.0014733449,"v":12629833.7731810492,"t":1732129200}
+{"o":0.0014733449,"h":0.0018936626,"l":0.0014413074,"c":0.0017774094,"v":9309792.8904110286,"t":1732132800}
+{"o":0.0017774094,"h":0.0022921086,"l":0.0015957832,"c":0.0017205047,"v":7689604.2527259951,"t":1732136400}
+{"o":0.0017205047,"h":0.0018367031,"l":0.0016602599,"c":0.001708312,"v":7549158.6233739872,"t":1732140000}
+{"o":0.001708312,"h":0.0017339296,"l":0.0014963974,"c":0.0015811078,"v":4690242.0338849975,"t":1732143600}
+{"o":0.0015811078,"h":0.0018264957,"l":0.0015580238,"c":0.0017548493,"v":6156426.2801429918,"t":1732147200}
+{"o":0.0017548493,"h":0.0018999178,"l":0.0016679478,"c":0.0017135207,"v":5658477.0441769995,"t":1732150800}
+{"o":0.0017135207,"h":0.0019502419,"l":0.0014312361,"c":0.0015810473,"v":6694121.2019259864,"t":1732154400}
+{"o":0.0015810473,"h":0.0018473038,"l":0.0014689093,"c":0.0016677845,"v":7672655.5258800164,"t":1732158000}
+{"o":0.0016677845,"h":0.0017180396,"l":0.0014364217,"c":0.0016679334,"v":8498909.9524319954,"t":1732161600}
+{"o":0.0016679334,"h":0.0017176196,"l":0.0015423937,"c":0.0016345435,"v":4279548.4354269952,"t":1732165200}
+{"o":0.0016345435,"h":0.0017554758,"l":0.0015808518,"c":0.0016178695,"v":4472734.0281979945,"t":1732168800}
+{"o":0.0016178695,"h":0.0017060412,"l":0.0015317505,"c":0.0016138265,"v":4996560.787951,"t":1732172400}
+{"o":0.0016138265,"h":0.0019483618,"l":0.0015843021,"c":0.0018857769,"v":6777071.4377290076,"t":1732176000}
+{"o":0.0018857769,"h":0.0020847661,"l":0.0018326924,"c":0.0020023878,"v":11327961.1688179988,"t":1732179600}
+{"o":0.0020023878,"h":0.0022334305,"l":0.0019514534,"c":0.0021217741,"v":12459789.365984004,"t":1732183200}
+{"o":0.0021217741,"h":0.0022652801,"l":0.0019539262,"c":0.0019745989,"v":8812235.6950849965,"t":1732186800}
+{"o":0.0019745989,"h":0.0021191736,"l":0.0018502234,"c":0.0020287002,"v":5185754.5499830116,"t":1732190400}
+{"o":0.0020287002,"h":0.0022754693,"l":0.0019494424,"c":0.002103828,"v":14668828.7571210619,"t":1732194000}
+{"o":0.002103828,"h":0.002153395,"l":0.0018560388,"c":0.0020091462,"v":7160650.9990489958,"t":1732197600}
+{"o":0.0020091462,"h":0.0021786392,"l":0.001881827,"c":0.0021158337,"v":4626697.4228169946,"t":1732201200}
+{"o":0.0021158337,"h":0.0021671278,"l":0.0018492838,"c":0.0019123616,"v":6805847.2805259973,"t":1732204800}
+{"o":0.0019123616,"h":0.0019964257,"l":0.0017821045,"c":0.0019040548,"v":5316443.3752479842,"t":1732208400}
+{"o":0.0019040548,"h":0.0028376052,"l":0.0017542829,"c":0.001825141,"v":8289606.0921039833,"t":1732212000}
+{"o":0.001825141,"h":0.0020809771,"l":0.001793137,"c":0.0018710986,"v":3468133.3424790036,"t":1732215600}
+{"o":0.0018710986,"h":0.0019413348,"l":0.001711887,"c":0.001847017,"v":5527987.3618789958,"t":1732219200}
+{"o":0.001847017,"h":0.0019922647,"l":0.0018321317,"c":0.0019565782,"v":3277790.6796059995,"t":1732222800}
+{"o":0.0019565782,"h":0.0019990113,"l":0.0018027444,"c":0.0018918963,"v":3806187.8271180042,"t":1732226400}
+{"o":0.0018918963,"h":0.0020457837,"l":0.0018613559,"c":0.0020164007,"v":3029178.3620230006,"t":1732230000}
+{"o":0.0020164007,"h":0.0023297397,"l":0.001974384,"c":0.0021809015,"v":11520488.479160985,"t":1732233600}
+{"o":0.0021809015,"h":0.0023909058,"l":0.0020079833,"c":0.0021032619,"v":7144545.0945689725,"t":1732237200}
+{"o":0.0021032619,"h":0.002627384,"l":0.0020508513,"c":0.0022800926,"v":11542806.3582650013,"t":1732240800}
+{"o":0.0022800926,"h":0.0023502954,"l":0.0020781461,"c":0.0021149889,"v":5793907.9464940028,"t":1732244400}
+{"o":0.0021149889,"h":0.0021362761,"l":0.0019701436,"c":0.0020752196,"v":4792034.1759550143,"t":1732248000}
+{"o":0.0020752196,"h":0.0022162247,"l":0.0020475728,"c":0.0021418041,"v":2402242.4322819994,"t":1732251600}
+{"o":0.0021418041,"h":0.0021787098,"l":0.0019076948,"c":0.0020073076,"v":4949814.6257890034,"t":1732255200}
+{"o":0.0020073076,"h":0.0020477569,"l":0.0019158988,"c":0.001949249,"v":2388058.4422639986,"t":1732258800}
+{"o":0.001949249,"h":0.0021368741,"l":0.0019071698,"c":0.0020924255,"v":3647421.2809339953,"t":1732262400}
+{"o":0.0020924255,"h":0.002119092,"l":0.0020170413,"c":0.0020645962,"v":1483158.0624909946,"t":1732266000}
+{"o":0.0020645962,"h":0.00217868,"l":0.0020214342,"c":0.0021098598,"v":2393081.3234330011,"t":1732269600}
+{"o":0.0021098598,"h":0.0021506197,"l":0.002051991,"c":0.0021244501,"v":1244528.2884700003,"t":1732273200}
+{"o":0.0021244501,"h":0.0021865987,"l":0.0020690332,"c":0.0021411156,"v":1748984.159567999,"t":1732276800}
+{"o":0.0021411156,"h":0.002223643,"l":0.0019825519,"c":0.002031616,"v":2268596.9894579994,"t":1732280400}
+{"o":0.002031616,"h":0.0020748405,"l":0.0018072242,"c":0.0018649224,"v":3957662.4662539987,"t":1732284000}
+{"o":0.0018649224,"h":0.0019840092,"l":0.0017771304,"c":0.0019051762,"v":6101794.780856994,"t":1732287600}
+{"o":0.0019051762,"h":0.002085411,"l":0.001880599,"c":0.0020130908,"v":3314285.9247489953,"t":1732291200}
+{"o":0.0020130908,"h":0.0021252277,"l":0.0019749292,"c":0.0020803841,"v":3092390.8799089999,"t":1732294800}
+{"o":0.0020803841,"h":0.0021905079,"l":0.0020412292,"c":0.0021100802,"v":2361063.7045420008,"t":1732298400}
+{"o":0.0021100802,"h":0.0021755232,"l":0.0019391,"c":0.0019689262,"v":4215707.5067300033,"t":1732302000}
+{"o":0.0019689262,"h":0.0019836433,"l":0.0018530094,"c":0.0019029843,"v":4789216.839436003,"t":1732305600}
+{"o":0.0019029843,"h":0.0019348875,"l":0.0017112032,"c":0.0018096021,"v":4473950.9686560007,"t":1732309200}
+{"o":0.0018096021,"h":0.0020139368,"l":0.0016286711,"c":0.0019997823,"v":11405518.8030859921,"t":1732312800}
+{"o":0.0019997823,"h":0.0022746099,"l":0.0019112053,"c":0.0021414495,"v":5983572.174912015,"t":1732316400}
+{"o":0.0021414495,"h":0.0024701455,"l":0.0020963231,"c":0.002293897,"v":8271614.0085220234,"t":1732320000}
+{"o":0.002293897,"h":0.0023328215,"l":0.0019413677,"c":0.0019847672,"v":4823691.1212659944,"t":1732323600}
+{"o":0.0019847672,"h":0.0020687922,"l":0.0018148452,"c":0.001950895,"v":8330526.2236899929,"t":1732327200}
+{"o":0.001950895,"h":0.0021746568,"l":0.0017699198,"c":0.0018171306,"v":9288853.8323289957,"t":1732330800}
+{"o":0.0018171306,"h":0.0020857893,"l":0.0017551502,"c":0.0019674852,"v":4836339.2796749976,"t":1732334400}
+{"o":0.0019674852,"h":0.0020623511,"l":0.0019009692,"c":0.0020271432,"v":2450575.9858009974,"t":1732338000}
+{"o":0.0020271432,"h":0.002087034,"l":0.0020012834,"c":0.0020377304,"v":1650634.4315139984,"t":1732341600}
+{"o":0.0020377304,"h":0.0020509293,"l":0.0018808693,"c":0.0019361923,"v":2782260.9271650049,"t":1732345200}
+{"o":0.0019361923,"h":0.0019641224,"l":0.0017115334,"c":0.0017524631,"v":5534891.8662020136,"t":1732348800}
+{"o":0.0017524631,"h":0.0018481738,"l":0.0017029417,"c":0.001825918,"v":3156887.7275219993,"t":1732352400}
+{"o":0.001825918,"h":0.0018631443,"l":0.0017511204,"c":0.0017674142,"v":1687410.2664400015,"t":1732356000}
+{"o":0.0017674142,"h":0.0018564608,"l":0.001763315,"c":0.0017825369,"v":1473235.2136600004,"t":1732359600}
+{"o":0.0017825369,"h":0.0018167289,"l":0.0017248651,"c":0.0017698285,"v":2180396.0483210022,"t":1732363200}
+{"o":0.0017698285,"h":0.0018881413,"l":0.0016245204,"c":0.0018090226,"v":6358528.8200930022,"t":1732366800}
+{"o":0.0018090226,"h":0.0019600815,"l":0.001772204,"c":0.0018981948,"v":2498992.1698990031,"t":1732370400}
+{"o":0.0018981948,"h":0.0019368424,"l":0.0017146597,"c":0.0017701318,"v":3117350.6097489991,"t":1732374000}
+{"o":0.0017701318,"h":0.0018108938,"l":0.0016418496,"c":0.0017567269,"v":4027997.1108449991,"t":1732377600}
+{"o":0.0017567269,"h":0.0018431011,"l":0.0017046056,"c":0.0017309614,"v":3213462.5673779948,"t":1732381200}
+{"o":0.0017309614,"h":0.0017656087,"l":0.0015199265,"c":0.0016932604,"v":8700214.3700329792,"t":1732384800}
+{"o":0.0016932604,"h":0.0017498193,"l":0.0015299505,"c":0.0015833632,"v":5228643.3145070048,"t":1732388400}
+{"o":0.0015833632,"h":0.0016203676,"l":0.0014783809,"c":0.0015442638,"v":7095972.5441230061,"t":1732392000}
+{"o":0.0015442638,"h":0.0016619429,"l":0.0014755149,"c":0.0015769686,"v":6156228.0066819964,"t":1732395600}
+{"o":0.0015769686,"h":0.0016687846,"l":0.0015325691,"c":0.0016326514,"v":3649921.5026310063,"t":1732399200}
+{"o":0.0016326514,"h":0.0016657333,"l":0.0015402496,"c":0.0015822558,"v":1963432.7176449988,"t":1732402800}
+{"o":0.0015822558,"h":0.0017528972,"l":0.0014878775,"c":0.0017142521,"v":6088829.2148180176,"t":1732406400}
+{"o":0.0017142521,"h":0.0018400008,"l":0.0017010058,"c":0.0017629697,"v":5804937.3586030062,"t":1732410000}
+{"o":0.0017629697,"h":0.0019088959,"l":0.0017227742,"c":0.0018683487,"v":5922235.6634910032,"t":1732413600}
+{"o":0.0018683487,"h":0.0020073644,"l":0.0018401845,"c":0.0019190036,"v":4828905.452569006,"t":1732417200}
+{"o":0.0019190036,"h":0.0019490315,"l":0.0017474871,"c":0.0017847687,"v":3365654.4651599941,"t":1732420800}
+{"o":0.0017847687,"h":0.0018438537,"l":0.0016736215,"c":0.0017137975,"v":2031107.5560330003,"t":1732424400}
+{"o":0.0017137975,"h":0.0019675904,"l":0.0015533221,"c":0.0016226327,"v":7340445.5439549992,"t":1732428000}
+{"o":0.0016226327,"h":0.0016384469,"l":0.0015530464,"c":0.0015758139,"v":2572493.2769440012,"t":1732431600}
+{"o":0.0015758139,"h":0.0017190615,"l":0.001535615,"c":0.0015669254,"v":4500790.6300420007,"t":1732435200}
+{"o":0.0015669254,"h":0.0016942445,"l":0.0014907194,"c":0.0016747357,"v":6209658.203742981,"t":1732438800}
+{"o":0.0016747357,"h":0.001769618,"l":0.0016388806,"c":0.0016942304,"v":3723821.2170939893,"t":1732442400}
+{"o":0.0016942304,"h":0.0017584012,"l":0.0016690782,"c":0.0017369131,"v":2431362.0794900008,"t":1732446000}
+{"o":0.0017369131,"h":0.0018484826,"l":0.0016834412,"c":0.0017864839,"v":2450467.8894600044,"t":1732449600}
+{"o":0.0017864839,"h":0.001870062,"l":0.0017401848,"c":0.0018034943,"v":2283750.4873270001,"t":1732453200}
+{"o":0.0018034943,"h":0.0018567245,"l":0.001633022,"c":0.0016968428,"v":2806438.6630800008,"t":1732456800}
+{"o":0.0016968428,"h":0.0017334914,"l":0.0015833431,"c":0.0016203102,"v":2625023.5246489989,"t":1732460400}
+{"o":0.0016203102,"h":0.0017564792,"l":0.001578362,"c":0.0017169561,"v":3239586.0147050028,"t":1732464000}
+{"o":0.0017169561,"h":0.0017836859,"l":0.0016633215,"c":0.0017598281,"v":2019357.9918050033,"t":1732467600}
+{"o":0.0017598281,"h":0.0018640841,"l":0.0017132355,"c":0.0017860864,"v":3219597.1020119968,"t":1732471200}
+{"o":0.0017860864,"h":0.0019259154,"l":0.0017793876,"c":0.001854004,"v":3752770.5815189965,"t":1732474800}
+{"o":0.001854004,"h":0.0019740188,"l":0.0018187924,"c":0.0019483764,"v":2026469.8848660025,"t":1732478400}
+{"o":0.0019483764,"h":0.0019669887,"l":0.001814842,"c":0.0018654039,"v":2831922.9566580029,"t":1732482000}
+{"o":0.0018654039,"h":0.0018974766,"l":0.0018003274,"c":0.0018325882,"v":1555470.4761139993,"t":1732485600}
+{"o":0.0018325882,"h":0.0018594121,"l":0.0017884184,"c":0.0018335125,"v":1382337.8729370001,"t":1732489200}
+{"o":0.0018335125,"h":0.0018594974,"l":0.0017347569,"c":0.0017646924,"v":1446350.8523829996,"t":1732492800}
+{"o":0.0017646924,"h":0.0018227904,"l":0.001659032,"c":0.0016979365,"v":2533970.2194370115,"t":1732496400}
+{"o":0.0016979365,"h":0.0017473578,"l":0.0016628389,"c":0.001683313,"v":2514109.9926700024,"t":1732500000}
+{"o":0.001683313,"h":0.0017634489,"l":0.0016454685,"c":0.0017325921,"v":1604502.6043760006,"t":1732503600}
+{"o":0.0017325921,"h":0.0017883891,"l":0.0016763454,"c":0.001693566,"v":1471557.0606950035,"t":1732507200}
+{"o":0.001693566,"h":0.0017287688,"l":0.0016027031,"c":0.0016798549,"v":3930310.3858630056,"t":1732510800}
+{"o":0.0016798549,"h":0.0018749231,"l":0.0016744274,"c":0.0018255994,"v":3368481.6987029961,"t":1732514400}
+{"o":0.0018255994,"h":0.0019202733,"l":0.0016699047,"c":0.0016963015,"v":2797084.2085049953,"t":1732518000}
+{"o":0.0016963015,"h":0.0018127837,"l":0.0016763715,"c":0.0017870538,"v":1759663.099028002,"t":1732521600}
+{"o":0.0017870538,"h":0.0019207814,"l":0.0017740062,"c":0.0018505117,"v":2230937.6148460018,"t":1732525200}
+{"o":0.0018505117,"h":0.0022157145,"l":0.0018393292,"c":0.0019710014,"v":7361784.7890009927,"t":1732528800}
+{"o":0.0019710014,"h":0.0021836426,"l":0.0019593374,"c":0.0020404736,"v":3639060.0259409999,"t":1732532400}
+{"o":0.0020404736,"h":0.002104921,"l":0.0019949842,"c":0.0020272949,"v":1074608.8919459993,"t":1732536000}
+{"o":0.0020272949,"h":0.0020866838,"l":0.0018359429,"c":0.0018779058,"v":4165914.8521279977,"t":1732539600}
+{"o":0.0018779058,"h":0.0019757542,"l":0.0017004823,"c":0.001801796,"v":3986220.3014499978,"t":1732543200}
+{"o":0.001801796,"h":0.0020445142,"l":0.0016377162,"c":0.0018517632,"v":6527876.8576989891,"t":1732546800}
+{"o":0.0018517632,"h":0.001891661,"l":0.0016681301,"c":0.0017057616,"v":3153414.9329209998,"t":1732550400}
+{"o":0.0017057616,"h":0.00176792,"l":0.0015767122,"c":0.0016147228,"v":5546416.0652740123,"t":1732554000}
+{"o":0.0016147228,"h":0.0016500036,"l":0.0015132304,"c":0.0015923448,"v":13634552.3335830029,"t":1732557600}
+{"o":0.0015923448,"h":0.0016607071,"l":0.0015368369,"c":0.0016315666,"v":7588445.5825200146,"t":1732561200}
+{"o":0.0016315666,"h":0.0018212039,"l":0.0015738341,"c":0.0016296297,"v":5766473.4258289989,"t":1732564800}
+{"o":0.0016296297,"h":0.0016742481,"l":0.0013523657,"c":0.0014313125,"v":8944442.61508899,"t":1732568400}
+{"o":0.0014313125,"h":0.0016122454,"l":0.0013311585,"c":0.001548119,"v":19909471.0193410255,"t":1732572000}
+{"o":0.001548119,"h":0.00164485,"l":0.001502979,"c":0.0016240892,"v":5484642.8294149861,"t":1732575600}
+{"o":0.0016240892,"h":0.0017181004,"l":0.0015593737,"c":0.0016538947,"v":3982502.5057249903,"t":1732579200}
+{"o":0.0016538947,"h":0.0016619362,"l":0.0012979987,"c":0.0015453278,"v":9524192.2689670343,"t":1732582800}
+{"o":0.0015453278,"h":0.0016904075,"l":0.0014993205,"c":0.001590903,"v":5029342.7194580259,"t":1732586400}
+{"o":0.001590903,"h":0.0016174182,"l":0.0014220189,"c":0.0015202494,"v":6886101.0766770132,"t":1732590000}
+{"o":0.0015202494,"h":0.0016168799,"l":0.0014808496,"c":0.0015465054,"v":5495518.1258580005,"t":1732593600}
+{"o":0.0015465054,"h":0.0016363057,"l":0.001498857,"c":0.0015205023,"v":4679492.3217450026,"t":1732597200}
+{"o":0.0015205023,"h":0.0015821607,"l":0.0014380327,"c":0.0014462632,"v":3887491.0982440002,"t":1732600800}
+{"o":0.0014462632,"h":0.0015446117,"l":0.0013943235,"c":0.0014936287,"v":4608949.9722109949,"t":1732604400}
+{"o":0.0014936287,"h":0.0015576392,"l":0.001400726,"c":0.0014843347,"v":4325265.0561420023,"t":1732608000}
+{"o":0.0014843347,"h":0.0016811079,"l":0.0014483915,"c":0.0016043159,"v":5772070.6731759934,"t":1732611600}
+{"o":0.0016043159,"h":0.0016588611,"l":0.0014830947,"c":0.0015426216,"v":1843687.1392439997,"t":1732615200}
+{"o":0.0015426216,"h":0.0018121531,"l":0.0015110337,"c":0.0017493346,"v":6071008.0002059834,"t":1732618800}
+{"o":0.0017493346,"h":0.0018551928,"l":0.0016029007,"c":0.0016791712,"v":7798211.7769039553,"t":1732622400}
+{"o":0.0016791712,"h":0.0019022343,"l":0.0016623853,"c":0.001871053,"v":7500831.0144029837,"t":1732626000}
+{"o":0.001871053,"h":0.0020544895,"l":0.0017334497,"c":0.0019671071,"v":5851401.4275090089,"t":1732629600}
+{"o":0.0019671071,"h":0.0020422297,"l":0.0017378108,"c":0.0018878968,"v":7962332.5603940142,"t":1732633200}
+{"o":0.0018878968,"h":0.0020254782,"l":0.001765296,"c":0.0019236326,"v":4035303.396166998,"t":1732636800}
+{"o":0.0019236326,"h":0.0035250556,"l":0.0017812236,"c":0.0018585211,"v":8398770.2549129911,"t":1732640400}
+{"o":0.0018585211,"h":0.0025954004,"l":0.0017281536,"c":0.0017703479,"v":15329908.4147120267,"t":1732644000}
+{"o":0.0017703479,"h":0.001844499,"l":0.0016708467,"c":0.0017826566,"v":4503690.7961530052,"t":1732647600}
+{"o":0.0017826566,"h":0.0018471186,"l":0.0016539325,"c":0.0017983473,"v":5821006.4081819905,"t":1732651200}
+{"o":0.0017983473,"h":0.0018293568,"l":0.0016790272,"c":0.0018100641,"v":5141743.7022980014,"t":1732654800}
+{"o":0.0018100641,"h":0.0020350037,"l":0.0017760824,"c":0.0019734766,"v":5669520.4529620018,"t":1732658400}
+{"o":0.0019734766,"h":0.0019992916,"l":0.0018021673,"c":0.0018157338,"v":2807402.4556660005,"t":1732662000}
+{"o":0.0018157338,"h":0.001911999,"l":0.001754986,"c":0.0018542897,"v":2539026.9825329944,"t":1732665600}
+{"o":0.0018542897,"h":0.0021807446,"l":0.0017689015,"c":0.0019072273,"v":6326489.8191410163,"t":1732669200}
+{"o":0.0019072273,"h":0.0019919058,"l":0.0018793912,"c":0.0018978974,"v":2391035.628153001,"t":1732672800}
+{"o":0.0018978974,"h":0.0019270846,"l":0.0017429949,"c":0.001810131,"v":2651338.0723860017,"t":1732676400}
+{"o":0.001810131,"h":0.0018406938,"l":0.0016901547,"c":0.0017349287,"v":2813307.9928649929,"t":1732680000}
+{"o":0.0017349287,"h":0.0017700026,"l":0.0016349086,"c":0.0016803655,"v":4846704.5830550073,"t":1732683600}
+{"o":0.0016803655,"h":0.0017533176,"l":0.0016012465,"c":0.0017118558,"v":2314814.3932509944,"t":1732687200}
+{"o":0.0017118558,"h":0.0017939769,"l":0.0016731481,"c":0.0017156217,"v":2203655.6721390015,"t":1732690800}
+{"o":0.0017156217,"h":0.0017595452,"l":0.0016946566,"c":0.0017174093,"v":1936036.7953819993,"t":1732694400}
+{"o":0.0017174093,"h":0.0017527711,"l":0.0016686962,"c":0.0017078264,"v":2704262.3368360023,"t":1732698000}
+{"o":0.0017078264,"h":0.0017609219,"l":0.0016740871,"c":0.0016983849,"v":2379803.7344460017,"t":1732701600}
+{"o":0.0016983849,"h":0.0017168102,"l":0.0016103095,"c":0.0016265182,"v":2723695.207018001,"t":1732705200}
+{"o":0.0016265182,"h":0.0016453735,"l":0.001544568,"c":0.00157836,"v":3907042.9712150055,"t":1732708800}
+{"o":0.00157836,"h":0.0017095566,"l":0.0015398469,"c":0.0016624136,"v":2972362.6341689997,"t":1732712400}
+{"o":0.0016624136,"h":0.0016932994,"l":0.0015745079,"c":0.0016456956,"v":3786310.8224410065,"t":1732716000}
+{"o":0.0016456956,"h":0.0017116799,"l":0.001607992,"c":0.0016776765,"v":5755891.3216449916,"t":1732719600}
+{"o":0.0016776765,"h":0.0017082099,"l":0.0015775609,"c":0.0016259074,"v":2846620.7362670004,"t":1732723200}
+{"o":0.0016259074,"h":0.0017082657,"l":0.0015390203,"c":0.0016528888,"v":4824951.1378380004,"t":1732726800}
+{"o":0.0016528888,"h":0.0017037503,"l":0.0014952365,"c":0.001587575,"v":8384706.3604819821,"t":1732730400}
+{"o":0.001587575,"h":0.0016208328,"l":0.0014068263,"c":0.0015740475,"v":10404622.818560075,"t":1732734000}
+{"o":0.0015740475,"h":0.0016382155,"l":0.0015349411,"c":0.0015623834,"v":3652202.3221680005,"t":1732737600}
+{"o":0.0015623834,"h":0.0015932507,"l":0.0013944696,"c":0.0014753181,"v":6311474.8021600014,"t":1732741200}
+{"o":0.0014753181,"h":0.0015320534,"l":0.0014217876,"c":0.0014777836,"v":5653435.1633470021,"t":1732744800}
+{"o":0.0014777836,"h":0.0014846619,"l":0.0013347183,"c":0.0014101835,"v":8066052.9359629927,"t":1732748400}
+{"o":0.0014101835,"h":0.0014914726,"l":0.0013768807,"c":0.0014451902,"v":4481517.066550998,"t":1732752000}
+{"o":0.0014451902,"h":0.0015273927,"l":0.00143645,"c":0.0014628642,"v":2858108.1875330051,"t":1732755600}
+{"o":0.0014628642,"h":0.0015156442,"l":0.0014067655,"c":0.00146139,"v":3420592.5897709965,"t":1732759200}
+{"o":0.00146139,"h":0.0015026264,"l":0.0013460992,"c":0.0013819089,"v":4351982.3030129941,"t":1732762800}
+{"o":0.0013819089,"h":0.0014732334,"l":0.0013670996,"c":0.0014536784,"v":2782244.0093929935,"t":1732766400}
+{"o":0.0014536784,"h":0.0015566757,"l":0.0014174597,"c":0.0014397348,"v":2250771.9973540022,"t":1732770000}
+{"o":0.0014397348,"h":0.0015668951,"l":0.0014176674,"c":0.0015131482,"v":3376908.3230920034,"t":1732773600}
+{"o":0.0015131482,"h":0.0016123404,"l":0.0014791665,"c":0.0015696868,"v":3167219.988638998,"t":1732777200}
+{"o":0.0015696868,"h":0.0016446922,"l":0.0015140305,"c":0.0015234557,"v":2195178.7498120028,"t":1732780800}
+{"o":0.0015234557,"h":0.0015591523,"l":0.001434015,"c":0.001479914,"v":2495361.2322430001,"t":1732784400}
+{"o":0.001479914,"h":0.0015058949,"l":0.0014602164,"c":0.0014935356,"v":1367446.6778460031,"t":1732788000}
+{"o":0.0014935356,"h":0.0015047948,"l":0.0014198618,"c":0.001428962,"v":2185566.1281030006,"t":1732791600}
+{"o":0.001428962,"h":0.0014726136,"l":0.0014049646,"c":0.0014203876,"v":1414044.4569230007,"t":1732795200}
+{"o":0.0014203876,"h":0.0014464312,"l":0.0013231588,"c":0.0013798012,"v":4472633.9263660097,"t":1732798800}
+{"o":0.0013798012,"h":0.0014170266,"l":0.0012845224,"c":0.0013854564,"v":4663460.1023939932,"t":1732802400}
+{"o":0.0013854564,"h":0.0014090353,"l":0.0013054111,"c":0.0013265835,"v":2622194.8673110027,"t":1732806000}
+{"o":0.0013265835,"h":0.0014481105,"l":0.0012772945,"c":0.0014276002,"v":7234822.4871979989,"t":1732809600}
+{"o":0.0014276002,"h":0.0015913787,"l":0.0014085032,"c":0.001579973,"v":8345906.1780780284,"t":1732813200}
+{"o":0.001579973,"h":0.0015933694,"l":0.0015045542,"c":0.0015381349,"v":4055491.6188730048,"t":1732816800}
+{"o":0.0015381349,"h":0.0015868966,"l":0.0014903821,"c":0.0015199526,"v":3278887.9901260063,"t":1732820400}
+{"o":0.0015199526,"h":0.001677405,"l":0.0015001958,"c":0.0016541911,"v":5753914.0257600071,"t":1732824000}
+{"o":0.0016541911,"h":0.0017069834,"l":0.0016041704,"c":0.0016925574,"v":2944212.5191980046,"t":1732827600}
+{"o":0.0016925574,"h":0.0019261172,"l":0.0016664006,"c":0.0018195361,"v":7336472.917828016,"t":1732831200}
+{"o":0.0018195361,"h":0.0019169478,"l":0.001728415,"c":0.0018257352,"v":9541431.8685629778,"t":1732834800}
+{"o":0.0018257352,"h":0.0018327587,"l":0.0016760368,"c":0.001689168,"v":2845418.7166789994,"t":1732838400}
+{"o":0.001689168,"h":0.0017186231,"l":0.0016380155,"c":0.0016484954,"v":1676371.9481299985,"t":1732842000}
+{"o":0.0016484954,"h":0.0017096229,"l":0.0015922736,"c":0.0016394007,"v":1951990.5585919993,"t":1732845600}
+{"o":0.0016394007,"h":0.0016546483,"l":0.0015976526,"c":0.0016158041,"v":1102213.1846130004,"t":1732849200}
+{"o":0.0016158041,"h":0.0016555054,"l":0.0015438244,"c":0.0016318992,"v":5676899.6785449926,"t":1732852800}
+{"o":0.0016318992,"h":0.0021396848,"l":0.001620254,"c":0.0020708092,"v":17342770.1328719854,"t":1732856400}
+{"o":0.0020708092,"h":0.0023509377,"l":0.002015619,"c":0.0020644417,"v":14250700.8019199967,"t":1732860000}
+{"o":0.0020644417,"h":0.002205807,"l":0.0019863882,"c":0.0020418734,"v":6076920.9997609947,"t":1732863600}
+{"o":0.0020418734,"h":0.0020669218,"l":0.0019409264,"c":0.0019938994,"v":4159245.3020460005,"t":1732867200}
+{"o":0.0019938994,"h":0.0019959968,"l":0.0019055147,"c":0.0019277798,"v":2482687.7614759915,"t":1732870800}
+{"o":0.0019277798,"h":0.0020191449,"l":0.0018953535,"c":0.0019716985,"v":2726245.3338400023,"t":1732874400}
+{"o":0.0019716985,"h":0.0020000107,"l":0.0018721773,"c":0.0019564182,"v":1255072.9197840004,"t":1732878000}
+{"o":0.0019564182,"h":0.0020283324,"l":0.0018482347,"c":0.0018950985,"v":2097671.1983600007,"t":1732881600}
+{"o":0.0018950985,"h":0.0019110909,"l":0.001842898,"c":0.001894095,"v":1485195.3865889995,"t":1732885200}
+{"o":0.001894095,"h":0.0019167832,"l":0.0018396743,"c":0.0018586766,"v":1882880.2717979997,"t":1732888800}
+{"o":0.0018586766,"h":0.0020002274,"l":0.0018462038,"c":0.0019012266,"v":2772267.8801999958,"t":1732892400}
+{"o":0.0019012266,"h":0.0019459726,"l":0.0017635612,"c":0.0018122416,"v":3605745.6389850019,"t":1732896000}
+{"o":0.0018122416,"h":0.001843122,"l":0.0017296397,"c":0.0017643596,"v":3999190.0497960276,"t":1732899600}
+{"o":0.0017643596,"h":0.0018551107,"l":0.0017253282,"c":0.0018165783,"v":3373480.2867129864,"t":1732903200}
+{"o":0.0018165783,"h":0.0018454068,"l":0.0017748824,"c":0.0017935011,"v":2159731.9401029958,"t":1732906800}
+{"o":0.0017935011,"h":0.0018883098,"l":0.0017624908,"c":0.0018693898,"v":3969313.4600459933,"t":1732910400}
+{"o":0.0018693898,"h":0.0020401964,"l":0.0018542139,"c":0.0019579468,"v":5401977.0967219975,"t":1732914000}
+{"o":0.0019579468,"h":0.0020050829,"l":0.0018959862,"c":0.0019188937,"v":1042545.7662479996,"t":1732917600}
+{"o":0.0019188937,"h":0.0019254362,"l":0.0018384206,"c":0.0018616172,"v":1448448.585664995,"t":1732921200}
+{"o":0.0018616172,"h":0.0019137415,"l":0.0017729524,"c":0.0018164324,"v":2227189.726689999,"t":1732924800}
+{"o":0.0018164324,"h":0.0019089539,"l":0.0017482786,"c":0.0018354658,"v":2966872.6574329915,"t":1732928400}
+{"o":0.0018354658,"h":0.0018462932,"l":0.0017784103,"c":0.0017831588,"v":879932.4586379996,"t":1732932000}
+{"o":0.0017831588,"h":0.0018168843,"l":0.0017340114,"c":0.0017543932,"v":1543367.1344000006,"t":1732935600}
+{"o":0.0017543932,"h":0.001803632,"l":0.0017288275,"c":0.0017598485,"v":1759411.3568579971,"t":1732939200}
+{"o":0.0017598485,"h":0.0017845727,"l":0.0016364092,"c":0.0017040155,"v":3114563.5549620041,"t":1732942800}
+{"o":0.0017040155,"h":0.0017229659,"l":0.0016278469,"c":0.0016695055,"v":2111109.9671160006,"t":1732946400}
+{"o":0.0016695055,"h":0.0016783999,"l":0.0015959608,"c":0.0016460636,"v":2409861.430345004,"t":1732950000}
+{"o":0.0016460636,"h":0.0016878417,"l":0.0016114457,"c":0.0016423391,"v":1603994.4999549985,"t":1732953600}
+{"o":0.0016423391,"h":0.0016650732,"l":0.0015690495,"c":0.0015990156,"v":2146706.139692001,"t":1732957200}
+{"o":0.0015990156,"h":0.0016510901,"l":0.0015305725,"c":0.0015875537,"v":2881042.5273819948,"t":1732960800}
+{"o":0.0015875537,"h":0.0016005997,"l":0.0015179037,"c":0.001536638,"v":3312882.8019209988,"t":1732964400}
+{"o":0.001536638,"h":0.0015831847,"l":0.0014895845,"c":0.0015540761,"v":2769631.5864489949,"t":1732968000}
+{"o":0.0015540761,"h":0.0015932518,"l":0.0015219654,"c":0.0015620042,"v":1886643.7229219999,"t":1732971600}
+{"o":0.0015620042,"h":0.0016278846,"l":0.0015418815,"c":0.0015816871,"v":2425703.586268005,"t":1732975200}
+{"o":0.0015816871,"h":0.0016182281,"l":0.0015294623,"c":0.0015474541,"v":2406088.8231110009,"t":1732978800}
+{"o":0.0015474541,"h":0.0015608372,"l":0.0014959806,"c":0.0015464809,"v":1843759.5232309985,"t":1732982400}
+{"o":0.0015464809,"h":0.0015632162,"l":0.0015087671,"c":0.0015525481,"v":1752412.8110409994,"t":1732986000}
+{"o":0.0015525481,"h":0.0016549647,"l":0.0015491845,"c":0.0015916376,"v":1735327.478602,"t":1732989600}
+{"o":0.0015916376,"h":0.0016096657,"l":0.0015192194,"c":0.0015342469,"v":1732095.1419320016,"t":1732993200}
+{"o":0.0015342469,"h":0.0015750733,"l":0.0015067785,"c":0.0015583553,"v":1175544.0841460023,"t":1732996800}
+{"o":0.0015583553,"h":0.0016067744,"l":0.0015484094,"c":0.0015831806,"v":1145718.5486640027,"t":1733000400}
+{"o":0.0015831806,"h":0.0016029569,"l":0.0014333431,"c":0.0014894819,"v":5764451.7146589439,"t":1733004000}
+{"o":0.0014894819,"h":0.0015046556,"l":0.0014229894,"c":0.001457575,"v":3353052.5604449948,"t":1733007600}
+{"o":0.001457575,"h":0.0015285203,"l":0.0014317511,"c":0.0014455277,"v":3100820.6354359975,"t":1733011200}
+{"o":0.0014455277,"h":0.0014878072,"l":0.0014021256,"c":0.0014603872,"v":2989245.965294003,"t":1733014800}
+{"o":0.0014603872,"h":0.0014902109,"l":0.0013585905,"c":0.0014278512,"v":3894740.5326700043,"t":1733018400}
+{"o":0.0014278512,"h":0.001625947,"l":0.0013801106,"c":0.0015143305,"v":8586178.2899869904,"t":1733022000}
+{"o":0.0015143305,"h":0.0018566302,"l":0.0014863926,"c":0.0017510818,"v":11237467.6357960161,"t":1733025600}
+{"o":0.0017510818,"h":0.0017713046,"l":0.0016508049,"c":0.001668264,"v":2721349.016185001,"t":1733029200}
+{"o":0.001668264,"h":0.0016760843,"l":0.0016028373,"c":0.0016256923,"v":2055446.7652490037,"t":1733032800}
+{"o":0.0016256923,"h":0.0016463757,"l":0.0015859636,"c":0.0016143645,"v":1202654.2654670011,"t":1733036400}
+{"o":0.0016143645,"h":0.0016348472,"l":0.0015422959,"c":0.0015664712,"v":1538422.6489169986,"t":1733040000}
+{"o":0.0015664712,"h":0.0015766812,"l":0.0015177257,"c":0.0015272287,"v":998107.8477120034,"t":1733043600}
+{"o":0.0015272287,"h":0.0015549853,"l":0.0014919474,"c":0.0015075851,"v":1124451.0489300019,"t":1733047200}
+{"o":0.0015075851,"h":0.00152944,"l":0.0014677713,"c":0.0015113227,"v":1666406.2260940012,"t":1733050800}
+{"o":0.0015113227,"h":0.0015963982,"l":0.0014818307,"c":0.0015862962,"v":3471325.5419009994,"t":1733054400}
+{"o":0.0015862962,"h":0.0016732014,"l":0.0015684458,"c":0.0016484422,"v":3066104.2187340008,"t":1733058000}
+{"o":0.0016484422,"h":0.0017544243,"l":0.0016325857,"c":0.0017362828,"v":3439588.1195649989,"t":1733061600}
+{"o":0.0017362828,"h":0.0017792136,"l":0.0016805803,"c":0.0017110969,"v":3227480.8767309971,"t":1733065200}
+{"o":0.0017110969,"h":0.0017704912,"l":0.0016619639,"c":0.0016848529,"v":2842133.4658760023,"t":1733068800}
+{"o":0.0016848529,"h":0.0017311314,"l":0.0016438232,"c":0.0017148651,"v":1881804.0946809985,"t":1733072400}
+{"o":0.0017148651,"h":0.0017379385,"l":0.0015776964,"c":0.0016020433,"v":4274919.5313550057,"t":1733076000}
+{"o":0.0016020433,"h":0.0016210885,"l":0.0015301152,"c":0.001567441,"v":3719522.861085996,"t":1733079600}
+{"o":0.001567441,"h":0.0015841448,"l":0.0014736555,"c":0.0015180753,"v":4237640.0484120157,"t":1733083200}
+{"o":0.0015180753,"h":0.0015284604,"l":0.001458257,"c":0.001472478,"v":2629431.7221669978,"t":1733086800}
+{"o":0.001472478,"h":0.0015050206,"l":0.0014225564,"c":0.001430086,"v":3935696.5777509995,"t":1733090400}
+{"o":0.001430086,"h":0.0014685006,"l":0.0013484513,"c":0.0013978715,"v":6636524.0069000097,"t":1733094000}
+{"o":0.0013978715,"h":0.0015022161,"l":0.0013896598,"c":0.0014706213,"v":3472502.8429630008,"t":1733097600}
+{"o":0.0014706213,"h":0.0015514811,"l":0.0014367154,"c":0.0015293207,"v":2688268.3136229925,"t":1733101200}
+{"o":0.0015293207,"h":0.0015681521,"l":0.0014689895,"c":0.0015067272,"v":2259926.6525119999,"t":1733104800}
+{"o":0.0015067272,"h":0.0015974677,"l":0.0012938935,"c":0.0013425095,"v":8210500.4450500151,"t":1733108400}
+{"o":0.0013425095,"h":0.0017432994,"l":0.0012269188,"c":0.001294821,"v":23932204.9740769118,"t":1733112000}
+{"o":0.001294821,"h":0.0015839007,"l":0.0012779325,"c":0.0014658272,"v":17879212.7317210101,"t":1733115600}
+{"o":0.0014658272,"h":0.0015118462,"l":0.0013998221,"c":0.001490702,"v":5450759.5093790265,"t":1733119200}
+{"o":0.001490702,"h":0.0015878888,"l":0.0014636929,"c":0.0015558751,"v":4561600.3620400131,"t":1733122800}
+{"o":0.0015558751,"h":0.0016049113,"l":0.0014467131,"c":0.0015048145,"v":3598620.525061009,"t":1733126400}
+{"o":0.0015048145,"h":0.0015538823,"l":0.0014698306,"c":0.0015130805,"v":2755325.8699120008,"t":1733130000}
+{"o":0.0015130805,"h":0.0015595307,"l":0.0013987517,"c":0.0014519612,"v":2235292.4402020024,"t":1733133600}
+{"o":0.0014519612,"h":0.0015121148,"l":0.0014045639,"c":0.0014274803,"v":3513789.6380129978,"t":1733137200}
+{"o":0.0014274803,"h":0.0014768378,"l":0.001339678,"c":0.0013901309,"v":3200778.2020170004,"t":1733140800}
+{"o":0.0013901309,"h":0.0015238186,"l":0.0013611553,"c":0.0014561805,"v":4016040.1660910076,"t":1733144400}
+{"o":0.0014561805,"h":0.0015656721,"l":0.0014402102,"c":0.0015238221,"v":2400035.0440420057,"t":1733148000}
+{"o":0.0015238221,"h":0.00155784,"l":0.0012499517,"c":0.0013614685,"v":18101901.1451210827,"t":1733151600}
+{"o":0.0013614685,"h":0.0014111403,"l":0.001255273,"c":0.0013278613,"v":7398142.9670249922,"t":1733155200}
+{"o":0.0013278613,"h":0.0038814619,"l":0.0011992013,"c":0.0012904103,"v":66959256.8962371126,"t":1733158800}
+{"o":0.0012904103,"h":0.0014475352,"l":0.0012109375,"c":0.001371604,"v":9045199.0760999825,"t":1733162400}
+{"o":0.001371604,"h":0.0014721455,"l":0.0013426243,"c":0.0014242467,"v":4062755.8941949988,"t":1733166000}
+{"o":0.0014242467,"h":0.0014485788,"l":0.0013825508,"c":0.0014024398,"v":2444125.2805520003,"t":1733169600}
+{"o":0.0014024398,"h":0.0014231365,"l":0.0012631248,"c":0.0013178261,"v":5758525.8145739976,"t":1733173200}
+{"o":0.0013178261,"h":0.0013349647,"l":0.0012032581,"c":0.001307331,"v":5136948.219866002,"t":1733176800}
+{"o":0.001307331,"h":0.0013478423,"l":0.0012494374,"c":0.00129173,"v":4024307.9342810027,"t":1733180400}
+{"o":0.00129173,"h":0.0016505938,"l":0.001207022,"c":0.0012284364,"v":8458100.5607050061,"t":1733184000}
+{"o":0.0012284364,"h":0.0012450911,"l":0.0011171976,"c":0.0011586748,"v":8850335.5406280048,"t":1733187600}
+{"o":0.0011586748,"h":0.0013146177,"l":0.0011136651,"c":0.0012113666,"v":10768799.3326000143,"t":1733191200}
+{"o":0.0012113666,"h":0.0012622192,"l":0.0011451177,"c":0.0012484995,"v":4948338.0915419944,"t":1733194800}
+{"o":0.0012484995,"h":0.0012831169,"l":0.0011666837,"c":0.0011809238,"v":3520960.7272289991,"t":1733198400}
+{"o":0.0011809238,"h":0.0012485757,"l":0.0011790313,"c":0.0012136274,"v":1877967.7541540021,"t":1733202000}
+{"o":0.0012136274,"h":0.0013090954,"l":0.0011980727,"c":0.0012729966,"v":4576480.2552909944,"t":1733205600}
+{"o":0.0012729966,"h":0.0014039456,"l":0.0012135662,"c":0.0012827522,"v":4627339.3570939945,"t":1733209200}
+{"o":0.0012827522,"h":0.0013173044,"l":0.0012438232,"c":0.001267319,"v":1977175.1767160043,"t":1733212800}
+{"o":0.001267319,"h":0.0013018874,"l":0.0012152747,"c":0.0012360827,"v":2059797.8121760022,"t":1733216400}
+{"o":0.0012360827,"h":0.0013010919,"l":0.0012286641,"c":0.0012464467,"v":2530512.9626859962,"t":1733220000}
+{"o":0.0012464467,"h":0.0012829759,"l":0.001224479,"c":0.0012465061,"v":1387592.8732890007,"t":1733223600}
+{"o":0.0012465061,"h":0.0013119488,"l":0.0012161515,"c":0.0012670444,"v":3371463.3897070065,"t":1733227200}
+{"o":0.0012670444,"h":0.00131834,"l":0.0011313382,"c":0.0011893059,"v":5622829.1754919998,"t":1733230800}
+{"o":0.0011893059,"h":0.0012699461,"l":0.0010786168,"c":0.0011889459,"v":13436409.6233139746,"t":1733234400}
+{"o":0.0011889459,"h":0.0012794924,"l":0.0011639971,"c":0.0011888259,"v":5409122.1138729993,"t":1733238000}
+{"o":0.0011888259,"h":0.001218522,"l":0.001152582,"c":0.0012057303,"v":3215747.7016710015,"t":1733241600}
+{"o":0.0012057303,"h":0.0012559341,"l":0.0010944588,"c":0.0011436784,"v":7498552.3795099994,"t":1733245200}
+{"o":0.0011436784,"h":0.0013816884,"l":0.0011208497,"c":0.0013407819,"v":10873812.5679879971,"t":1733248800}
+{"o":0.0013407819,"h":0.0017647983,"l":0.0013304765,"c":0.0015571633,"v":20748440.0119199604,"t":1733252400}
+{"o":0.0015571633,"h":0.0016946874,"l":0.0015380724,"c":0.0016783167,"v":10493388.7136240378,"t":1733256000}
+{"o":0.0016783167,"h":0.0018209231,"l":0.0015860677,"c":0.0016596522,"v":12807839.9769899622,"t":1733259600}
+{"o":0.0016596522,"h":0.001685226,"l":0.001535681,"c":0.0015652599,"v":6552678.0294230217,"t":1733263200}
+{"o":0.0015652599,"h":0.0015993879,"l":0.0015072793,"c":0.0015519981,"v":2302926.0961990003,"t":1733266800}
+{"o":0.0015519981,"h":0.0016049677,"l":0.0015084325,"c":0.001562959,"v":2044710.4044339966,"t":1733270400}
+{"o":0.001562959,"h":0.0015775177,"l":0.0015001002,"c":0.0015207839,"v":1625444.5085929956,"t":1733274000}
+{"o":0.0015207839,"h":0.0015881678,"l":0.0013759637,"c":0.001419624,"v":4941649.4466139991,"t":1733277600}
+{"o":0.001419624,"h":0.0014455118,"l":0.0013816275,"c":0.001415853,"v":1659399.2873429975,"t":1733281200}
+{"o":0.001415853,"h":0.0014241655,"l":0.0013561305,"c":0.0013630331,"v":1703625.7095520024,"t":1733284800}
+{"o":0.0013630331,"h":0.0014444914,"l":0.0013438717,"c":0.001427684,"v":2310830.9722759984,"t":1733288400}
+{"o":0.001427684,"h":0.001521717,"l":0.0014166319,"c":0.0014853698,"v":2987857.2556599998,"t":1733292000}
+{"o":0.0014853698,"h":0.0015905797,"l":0.0014843777,"c":0.0015440797,"v":3646568.7659729943,"t":1733295600}
+{"o":0.0015440797,"h":0.0016029632,"l":0.001516601,"c":0.0015751418,"v":3444733.5224869996,"t":1733299200}
+{"o":0.0015751418,"h":0.001622565,"l":0.0015418027,"c":0.0015653473,"v":1759680.1266690018,"t":1733302800}
+{"o":0.0015653473,"h":0.0015885019,"l":0.001529281,"c":0.0015494379,"v":1278666.2332239992,"t":1733306400}
+{"o":0.0015494379,"h":0.0016172716,"l":0.0015234824,"c":0.0015906729,"v":2191112.7025139974,"t":1733310000}
+{"o":0.0015906729,"h":0.0016296291,"l":0.0015348869,"c":0.0015728225,"v":1502290.9394469974,"t":1733313600}
+{"o":0.0015728225,"h":0.0015911679,"l":0.0014792413,"c":0.001502809,"v":2275593.524044001,"t":1733317200}
+{"o":0.001502809,"h":0.0015268853,"l":0.0014385459,"c":0.0014613455,"v":2799468.7860149951,"t":1733320800}
+{"o":0.0014613455,"h":0.0015306363,"l":0.0014224464,"c":0.0015029398,"v":2221782.397582002,"t":1733324400}
+{"o":0.0015029398,"h":0.0015699325,"l":0.0012787264,"c":0.0013626342,"v":6699435.2178860111,"t":1733328000}
+{"o":0.0013626342,"h":0.0013749831,"l":0.0012536876,"c":0.0012913567,"v":8794190.6309980117,"t":1733331600}
+{"o":0.0012913567,"h":0.0013721193,"l":0.0012792118,"c":0.0013541044,"v":3179783.03498301,"t":1733335200}
+{"o":0.0013541044,"h":0.0014226606,"l":0.001331294,"c":0.0013877074,"v":2463356.9252850059,"t":1733338800}
+{"o":0.0013877074,"h":0.001425913,"l":0.0013009225,"c":0.001344875,"v":3006643.5840829979,"t":1733342400}
+{"o":0.001344875,"h":0.0014081639,"l":0.0012773671,"c":0.0013122138,"v":2837934.700335992,"t":1733346000}
+{"o":0.0013122138,"h":0.0013769559,"l":0.0012955267,"c":0.0013418684,"v":1301177.6890050001,"t":1733349600}
+{"o":0.0013418684,"h":0.0013681901,"l":0.0012567066,"c":0.0013175827,"v":2592519.6667050025,"t":1733353200}
+{"o":0.0013175827,"h":0.0013456121,"l":0.0012730426,"c":0.0013098336,"v":1790578.6984069976,"t":1733356800}
+{"o":0.0013098336,"h":0.0013299574,"l":0.0012043725,"c":0.0012607475,"v":3272816.9805669943,"t":1733360400}
+{"o":0.0012607475,"h":0.001376694,"l":0.0012089937,"c":0.0013263856,"v":2732924.9056049986,"t":1733364000}
+{"o":0.0013263856,"h":0.0015367673,"l":0.0012866782,"c":0.0014263617,"v":10098538.0383470021,"t":1733367600}
+{"o":0.0014263617,"h":0.0014632937,"l":0.0013546668,"c":0.0014188476,"v":3854109.9269880084,"t":1733371200}
+{"o":0.0014188476,"h":0.0014835108,"l":0.001391262,"c":0.0014566305,"v":3881139.0936830039,"t":1733374800}
+{"o":0.0014566305,"h":0.0017092656,"l":0.0014394615,"c":0.0016019462,"v":13715545.8544880003,"t":1733378400}
+{"o":0.0016019462,"h":0.0016097906,"l":0.0015511679,"c":0.0015646457,"v":1396426.2842859994,"t":1733382000}
+{"o":0.0015646457,"h":0.001603605,"l":0.0015364601,"c":0.0015599054,"v":1479065.7359509983,"t":1733385600}
+{"o":0.0015599054,"h":0.0015708406,"l":0.0015061036,"c":0.0015115547,"v":905057.8039509999,"t":1733389200}
+{"o":0.0015115547,"h":0.001532841,"l":0.0014461641,"c":0.0014652742,"v":1331150.716646,"t":1733392800}
+{"o":0.0014652742,"h":0.0015023038,"l":0.0014247803,"c":0.0014684164,"v":975471.7784709989,"t":1733396400}
+{"o":0.0014684164,"h":0.0016646179,"l":0.0014392981,"c":0.0015768462,"v":6291168.1159270098,"t":1733400000}
+{"o":0.0015768462,"h":0.0016923688,"l":0.0015325219,"c":0.0016334687,"v":4296366.9337619971,"t":1733403600}
+{"o":0.0016334687,"h":0.0016732996,"l":0.0015937663,"c":0.0016475492,"v":1291153.6428060017,"t":1733407200}
+{"o":0.0016475492,"h":0.0017052052,"l":0.0015625379,"c":0.0016004342,"v":2605733.2783379983,"t":1733410800}
+{"o":0.0016004342,"h":0.0016443817,"l":0.0013877213,"c":0.001494828,"v":6301659.1215130063,"t":1733414400}
+{"o":0.001494828,"h":0.001555577,"l":0.0014566091,"c":0.0015094377,"v":4619069.2422189964,"t":1733418000}
+{"o":0.0015094377,"h":0.0016089069,"l":0.0015028912,"c":0.0015648994,"v":4259983.8247400094,"t":1733421600}
+{"o":0.0015648994,"h":0.0016016287,"l":0.0013927268,"c":0.001445169,"v":4703270.1224869983,"t":1733425200}
+{"o":0.001445169,"h":0.0014703431,"l":0.0013536113,"c":0.0014003646,"v":6393305.0694320109,"t":1733428800}
+{"o":0.0014003646,"h":0.001471936,"l":0.0013868225,"c":0.0014407968,"v":4092868.2552659959,"t":1733432400}
+{"o":0.0014407968,"h":0.0015102498,"l":0.0013633868,"c":0.0014278797,"v":4661019.4353839997,"t":1733436000}
+{"o":0.0014278797,"h":0.001659948,"l":0.0013230227,"c":0.0014123798,"v":8321738.8263860112,"t":1733439600}
+{"o":0.0014123798,"h":0.0016470575,"l":0.0013546306,"c":0.0015519971,"v":8013405.1329720188,"t":1733443200}
+{"o":0.0015519971,"h":0.0016782222,"l":0.0015094344,"c":0.0016276109,"v":3792508.8076189999,"t":1733446800}
+{"o":0.0016276109,"h":0.0017917127,"l":0.0016023388,"c":0.0017540124,"v":6735223.331250987,"t":1733450400}
+{"o":0.0017540124,"h":0.0019205064,"l":0.0017426935,"c":0.0018404823,"v":12023869.252852004,"t":1733454000}
+{"o":0.0018404823,"h":0.0019588547,"l":0.001766153,"c":0.0019045049,"v":8178433.2464049831,"t":1733457600}
+{"o":0.0019045049,"h":0.0019907418,"l":0.0018434555,"c":0.0019225478,"v":4671529.2822129941,"t":1733461200}
+{"o":0.0019225478,"h":0.0019334387,"l":0.001829722,"c":0.0018532359,"v":3116869.6869860068,"t":1733464800}
+{"o":0.0018532359,"h":0.0018844184,"l":0.0018169516,"c":0.0018264346,"v":2067907.0361229957,"t":1733468400}
+{"o":0.0018264346,"h":0.0018403164,"l":0.0017120241,"c":0.0017469591,"v":3995021.8577879961,"t":1733472000}
+{"o":0.0017469591,"h":0.001781147,"l":0.0017248739,"c":0.00174633,"v":2109553.237175995,"t":1733475600}
+{"o":0.00174633,"h":0.0017726412,"l":0.001677397,"c":0.0017052647,"v":2414842.0240820032,"t":1733479200}
+{"o":0.0017052647,"h":0.0017484221,"l":0.0016728827,"c":0.0017142249,"v":2773822.4332320057,"t":1733482800}
+{"o":0.0017142249,"h":0.0017745034,"l":0.0016422161,"c":0.0016879201,"v":3109989.1275090021,"t":1733486400}
+{"o":0.0016879201,"h":0.0018067062,"l":0.0016494115,"c":0.0017582404,"v":2573692.8267659969,"t":1733490000}
+{"o":0.0017582404,"h":0.0018872245,"l":0.0016905472,"c":0.0018424224,"v":7350439.5128260069,"t":1733493600}
+{"o":0.0018424224,"h":0.0020386023,"l":0.0018017329,"c":0.0019122211,"v":8462721.2627390157,"t":1733497200}
+{"o":0.0019122211,"h":0.0021320588,"l":0.0018958709,"c":0.0020614237,"v":8984916.4135730062,"t":1733500800}
+{"o":0.0020614237,"h":0.002091044,"l":0.0019244599,"c":0.0019912579,"v":12848040.1761870049,"t":1733504400}
+{"o":0.0019912579,"h":0.0020344777,"l":0.0018956601,"c":0.0019680451,"v":9786325.8419529684,"t":1733508000}
+{"o":0.0019680451,"h":0.0019992006,"l":0.0018483293,"c":0.0018807701,"v":2913480.0698500047,"t":1733511600}
+{"o":0.0018807701,"h":0.001962591,"l":0.0018639131,"c":0.0019235805,"v":1454897.3485250042,"t":1733515200}
+{"o":0.0019235805,"h":0.002035503,"l":0.0019051556,"c":0.0019416234,"v":4275103.075183006,"t":1733518800}
+{"o":0.0019416234,"h":0.0019683676,"l":0.0018847858,"c":0.0019259093,"v":8293174.0911519546,"t":1733522400}
+{"o":0.0019259093,"h":0.0019534218,"l":0.001768553,"c":0.0018321138,"v":8332386.1768209189,"t":1733526000}
+{"o":0.0018321138,"h":0.0019666714,"l":0.0018133484,"c":0.0019557335,"v":3670336.7475189995,"t":1733529600}
+{"o":0.0019557335,"h":0.0020584209,"l":0.0019404912,"c":0.0019959396,"v":3545780.2978250054,"t":1733533200}
+{"o":0.0019959396,"h":0.0021498284,"l":0.00197305,"c":0.0020760024,"v":4091328.752012989,"t":1733536800}
+{"o":0.0020760024,"h":0.0021772279,"l":0.002047849,"c":0.002091385,"v":3375226.0302999909,"t":1733540400}
+{"o":0.002091385,"h":0.0021221471,"l":0.001980587,"c":0.0019874392,"v":3625741.0673589804,"t":1733544000}
+{"o":0.0019874392,"h":0.0020050517,"l":0.0019382574,"c":0.0019566609,"v":1102662.1853099989,"t":1733547600}
+{"o":0.0019566609,"h":0.0019852199,"l":0.0018840183,"c":0.0019647742,"v":5703276.8568239929,"t":1733551200}
+{"o":0.0019647742,"h":0.0020289418,"l":0.0019387686,"c":0.0019605892,"v":2551339.6492589922,"t":1733554800}
+{"o":0.0019605892,"h":0.0019986289,"l":0.0019448313,"c":0.0019566614,"v":1840027.3401949969,"t":1733558400}
+{"o":0.0019566614,"h":0.0019940333,"l":0.0019117347,"c":0.0019680366,"v":1894670.2878569963,"t":1733562000}
+{"o":0.0019680366,"h":0.0020055184,"l":0.0019264496,"c":0.0019859722,"v":1587459.9399449988,"t":1733565600}
+{"o":0.0019859722,"h":0.0019933585,"l":0.0018966439,"c":0.0019367227,"v":2088257.7553099955,"t":1733569200}
+{"o":0.0019367227,"h":0.0019535335,"l":0.0019013853,"c":0.0019392762,"v":954753.0315610006,"t":1733572800}
+{"o":0.0019392762,"h":0.0019773235,"l":0.0018755995,"c":0.0019522027,"v":1815270.6127889943,"t":1733576400}
+{"o":0.0019522027,"h":0.0021779243,"l":0.0019033689,"c":0.0021060019,"v":5430430.7173799919,"t":1733580000}
+{"o":0.0021060019,"h":0.0021566099,"l":0.0019720722,"c":0.0020111947,"v":2873386.2059779973,"t":1733583600}
+{"o":0.0020111947,"h":0.0020483091,"l":0.0019435592,"c":0.0019848408,"v":2899000.0861749952,"t":1733587200}
+{"o":0.0019848408,"h":0.0020121945,"l":0.0019012231,"c":0.0019343543,"v":3002920.5715479958,"t":1733590800}
+{"o":0.0019343543,"h":0.0020210269,"l":0.0019059691,"c":0.0019759549,"v":2538505.8385729929,"t":1733594400}
+{"o":0.0019759549,"h":0.0020062373,"l":0.0019248678,"c":0.0019592631,"v":2110693.0133489985,"t":1733598000}
+{"o":0.0019592631,"h":0.0020083482,"l":0.0018081963,"c":0.0019031002,"v":3159151.3024869976,"t":1733601600}
+{"o":0.0019031002,"h":0.0019418002,"l":0.0017907916,"c":0.0018163168,"v":3066741.0570759964,"t":1733605200}
+{"o":0.0018163168,"h":0.0018621659,"l":0.0017302596,"c":0.0017978202,"v":3759595.7719779918,"t":1733608800}
+{"o":0.0017978202,"h":0.0018810102,"l":0.0017626269,"c":0.00179251,"v":2587122.9304979988,"t":1733612400}
+{"o":0.00179251,"h":0.0018111394,"l":0.0017350626,"c":0.001774296,"v":2044367.8013819999,"t":1733616000}
+{"o":0.001774296,"h":0.0017801501,"l":0.0016896718,"c":0.0017406531,"v":2707615.3604150079,"t":1733619600}
+{"o":0.0017406531,"h":0.0018068004,"l":0.0017196781,"c":0.0017730025,"v":2124183.1768949968,"t":1733623200}
+{"o":0.0017730025,"h":0.0018892782,"l":0.0017067352,"c":0.0018399808,"v":4238143.5564719969,"t":1733626800}
+{"o":0.0018399808,"h":0.0018861391,"l":0.0017870433,"c":0.0018175089,"v":1620080.6804229997,"t":1733630400}
+{"o":0.0018175089,"h":0.0018461197,"l":0.001772447,"c":0.0017866785,"v":1723520.0193040003,"t":1733634000}
+{"o":0.0017866785,"h":0.0018032714,"l":0.0017477124,"c":0.00175176,"v":2092313.0851939975,"t":1733637600}
+{"o":0.00175176,"h":0.0017648478,"l":0.001714151,"c":0.0017553809,"v":2108771.8584959968,"t":1733641200}
+{"o":0.0017553809,"h":0.0017792102,"l":0.0016929273,"c":0.0017168702,"v":1872399.478321994,"t":1733644800}
+{"o":0.0017168702,"h":0.001771675,"l":0.0016685354,"c":0.0017231951,"v":2445733.6139509995,"t":1733648400}
+{"o":0.0017231951,"h":0.0017704957,"l":0.0016781272,"c":0.0017240152,"v":2342740.4195390027,"t":1733652000}
+{"o":0.0017240152,"h":0.0017567129,"l":0.0016915371,"c":0.0017165883,"v":2074738.5129059996,"t":1733655600}
+{"o":0.0017165883,"h":0.0017386757,"l":0.0015400989,"c":0.001670404,"v":3890164.4504280016,"t":1733659200}
+{"o":0.001670404,"h":0.0016988693,"l":0.0016187509,"c":0.001672737,"v":2574002.3592860037,"t":1733662800}
+{"o":0.001672737,"h":0.0017258687,"l":0.0016557949,"c":0.0017020646,"v":2465558.0983340032,"t":1733666400}
+{"o":0.0017020646,"h":0.0017334417,"l":0.0016227496,"c":0.0016977469,"v":3195260.2024760041,"t":1733670000}
+{"o":0.0016977469,"h":0.0017452262,"l":0.0016664667,"c":0.0017281435,"v":2659893.2800410027,"t":1733673600}
+{"o":0.0017281435,"h":0.001819858,"l":0.0017067004,"c":0.0017963146,"v":2378051.0434260019,"t":1733677200}
+{"o":0.0017963146,"h":0.0018177851,"l":0.001730248,"c":0.0017504081,"v":2049223.415099998,"t":1733680800}
+{"o":0.0017504081,"h":0.0017586341,"l":0.001681173,"c":0.0017004473,"v":1617024.0454129956,"t":1733684400}
+{"o":0.0017004473,"h":0.001718313,"l":0.0016496257,"c":0.001678811,"v":1855762.9772499967,"t":1733688000}
+{"o":0.001678811,"h":0.0016867247,"l":0.0015768923,"c":0.0015975306,"v":2455874.6051170002,"t":1733691600}
+{"o":0.0015975306,"h":0.0016475846,"l":0.0015859704,"c":0.0015950805,"v":1729565.8382900027,"t":1733695200}
+{"o":0.0015950805,"h":0.0017655889,"l":0.001582222,"c":0.0017048672,"v":3982724.4415329904,"t":1733698800}
+{"o":0.0017048672,"h":0.0017402156,"l":0.0015561897,"c":0.001624453,"v":3745007.008600004,"t":1733702400}
+{"o":0.001624453,"h":0.001695383,"l":0.0015311321,"c":0.0016912438,"v":4314335.5646780049,"t":1733706000}
+{"o":0.0016912438,"h":0.001742309,"l":0.0016205831,"c":0.0016441061,"v":4847818.160214996,"t":1733709600}
+{"o":0.0016441061,"h":0.001686902,"l":0.0015921727,"c":0.0016038406,"v":2197119.0464620017,"t":1733713200}
+{"o":0.0016038406,"h":0.0016385842,"l":0.0015757496,"c":0.0016145813,"v":1512817.5975320034,"t":1733716800}
+{"o":0.0016145813,"h":0.0016351967,"l":0.0015666285,"c":0.0016159832,"v":1861353.2643539999,"t":1733720400}
+{"o":0.0016159832,"h":0.0016404335,"l":0.0015321084,"c":0.0015582877,"v":2733378.3793769949,"t":1733724000}
+{"o":0.0015582877,"h":0.0016311337,"l":0.0015117787,"c":0.0015930079,"v":2743760.0785320094,"t":1733727600}
+{"o":0.0015930079,"h":0.0016533165,"l":0.0015532145,"c":0.0015990367,"v":1305994.8546879995,"t":1733731200}
+{"o":0.0015990367,"h":0.0016469483,"l":0.0015582933,"c":0.0015790688,"v":1911670.8288780022,"t":1733734800}
+{"o":0.0015790688,"h":0.0017703242,"l":0.0015629898,"c":0.0017147671,"v":7797768.1571989888,"t":1733738400}
+{"o":0.0017147671,"h":0.0017475562,"l":0.001633008,"c":0.0016586465,"v":1549726.5949300011,"t":1733742000}
+{"o":0.0016586465,"h":0.0016810963,"l":0.001607494,"c":0.0016184336,"v":1496774.5781330012,"t":1733745600}
+{"o":0.0016184336,"h":0.0017064336,"l":0.0015984331,"c":0.0016496766,"v":2073037.3270260016,"t":1733749200}
+{"o":0.0016496766,"h":0.0017322656,"l":0.0015963229,"c":0.0016686785,"v":3704429.1690280032,"t":1733752800}
+{"o":0.0016686785,"h":0.00180606,"l":0.0015496906,"c":0.0016253484,"v":3889723.8911020076,"t":1733756400}
+{"o":0.0016253484,"h":0.0016432044,"l":0.001535345,"c":0.0015809082,"v":4834628.4113060068,"t":1733760000}
+{"o":0.0015809082,"h":0.0015964507,"l":0.0015082556,"c":0.0015586037,"v":4361466.105057003,"t":1733763600}
+{"o":0.0015586037,"h":0.0016097982,"l":0.0015408881,"c":0.0015909301,"v":2054471.5106570001,"t":1733767200}
+{"o":0.0015909301,"h":0.0016127867,"l":0.0015218238,"c":0.001550762,"v":1589171.3870329994,"t":1733770800}
+{"o":0.001550762,"h":0.0015768928,"l":0.0014401622,"c":0.0014782128,"v":3690264.9384790068,"t":1733774400}
+{"o":0.0014782128,"h":0.0018161176,"l":0.0013337943,"c":0.0016827635,"v":12709673.3761979714,"t":1733778000}
+{"o":0.0016827635,"h":0.0017956856,"l":0.0015133994,"c":0.001646068,"v":5573741.7579379939,"t":1733781600}
+{"o":0.001646068,"h":0.0016636179,"l":0.0015146537,"c":0.0015677244,"v":5147114.5110200094,"t":1733785200}
+{"o":0.0015677244,"h":0.001613236,"l":0.0014646084,"c":0.0015153037,"v":4312506.649083009,"t":1733788800}
+{"o":0.0015153037,"h":0.0015582298,"l":0.0014866036,"c":0.0015251809,"v":2172452.5106150024,"t":1733792400}
+{"o":0.0015251809,"h":0.0015719609,"l":0.0014276484,"c":0.0014916012,"v":2915485.9251320027,"t":1733796000}
+{"o":0.0014916012,"h":0.0016193713,"l":0.0014321832,"c":0.001538572,"v":3427271.9135409943,"t":1733799600}
+{"o":0.001538572,"h":0.0015831165,"l":0.001497562,"c":0.0015286936,"v":1606913.5881480037,"t":1733803200}
+{"o":0.0015286936,"h":0.0016043207,"l":0.0014676157,"c":0.0015793221,"v":3540365.2714490057,"t":1733806800}
+{"o":0.0015793221,"h":0.0016522129,"l":0.0015496569,"c":0.0016248551,"v":2904217.1625959929,"t":1733810400}
+{"o":0.0016248551,"h":0.0016431781,"l":0.0015425222,"c":0.0015624195,"v":2216522.6471749987,"t":1733814000}
+{"o":0.0015624195,"h":0.0016299952,"l":0.0015538236,"c":0.0016121975,"v":1182649.9891419981,"t":1733817600}
+{"o":0.0016121975,"h":0.0016804348,"l":0.0015703862,"c":0.0015919924,"v":2004621.9918090019,"t":1733821200}
+{"o":0.0015919924,"h":0.0016286923,"l":0.0015630807,"c":0.0015914352,"v":1742973.5912440014,"t":1733824800}
+{"o":0.0015914352,"h":0.0016107896,"l":0.0015661206,"c":0.0015955936,"v":911063.3435499991,"t":1733828400}
+{"o":0.0015955936,"h":0.0016563169,"l":0.0014883879,"c":0.0015261898,"v":2292721.6252280064,"t":1733832000}
+{"o":0.0015261898,"h":0.00187555,"l":0.0014980362,"c":0.0015704778,"v":3672717.8697039979,"t":1733835600}
+{"o":0.0015704778,"h":0.0017384234,"l":0.0015357844,"c":0.0015816133,"v":3085333.949352005,"t":1733839200}
+{"o":0.0015816133,"h":0.0016728902,"l":0.0014458552,"c":0.0015298738,"v":2607884.1526729972,"t":1733842800}
+{"o":0.0015298738,"h":0.0015883338,"l":0.0013972576,"c":0.0015098351,"v":6769609.7919640169,"t":1733846400}
+{"o":0.0015098351,"h":0.0015642192,"l":0.0014146951,"c":0.0014755104,"v":1834273.2858939976,"t":1733850000}
+{"o":0.0014755104,"h":0.0015293834,"l":0.0013791186,"c":0.0014497563,"v":3218148.1809550007,"t":1733853600}
+{"o":0.0014497563,"h":0.0016788454,"l":0.0014205818,"c":0.0016021678,"v":9790306.8645309899,"t":1733857200}
+{"o":0.0016021678,"h":0.0017888674,"l":0.0015847183,"c":0.0017224291,"v":9627428.7191869989,"t":1733860800}
+{"o":0.0017224291,"h":0.001907649,"l":0.0016905349,"c":0.0018581893,"v":7959603.4905339982,"t":1733864400}
+{"o":0.0018581893,"h":0.0019104058,"l":0.0017215299,"c":0.0018316454,"v":8018230.5156059889,"t":1733868000}
+{"o":0.0018316454,"h":0.001881098,"l":0.0017649886,"c":0.0017889789,"v":2545015.9851910025,"t":1733871600}
+{"o":0.0017889789,"h":0.0018969546,"l":0.0017635954,"c":0.0018267433,"v":4181553.9888370042,"t":1733875200}
+{"o":0.0018267433,"h":0.0019018468,"l":0.0017986424,"c":0.0018668275,"v":2602862.9452260034,"t":1733878800}
+{"o":0.0018668275,"h":0.0019571072,"l":0.0018098256,"c":0.0018883393,"v":4475114.8383839987,"t":1733882400}
+{"o":0.0018883393,"h":0.002094613,"l":0.0018395294,"c":0.0020104476,"v":7107887.8685130067,"t":1733886000}
+{"o":0.0020104476,"h":0.0020466608,"l":0.0019289831,"c":0.0019944027,"v":3341251.7212680094,"t":1733889600}
+{"o":0.0019944027,"h":0.0023359203,"l":0.0019837362,"c":0.0020639255,"v":9870923.3675750438,"t":1733893200}
+{"o":0.0020639255,"h":0.0021599316,"l":0.0020417242,"c":0.00205761,"v":2784681.4527439922,"t":1733896800}
+{"o":0.00205761,"h":0.0020783375,"l":0.0019255742,"c":0.001946187,"v":3395785.6079109926,"t":1733900400}
+{"o":0.001946187,"h":0.002052738,"l":0.0018998658,"c":0.002010033,"v":2416681.6114289984,"t":1733904000}
+{"o":0.002010033,"h":0.0020647241,"l":0.001968503,"c":0.0020376037,"v":1840769.9549449999,"t":1733907600}
+{"o":0.0020376037,"h":0.0021029436,"l":0.0019935714,"c":0.0020127794,"v":1842383.3625320005,"t":1733911200}
+{"o":0.0020127794,"h":0.0020357868,"l":0.0019624255,"c":0.0019874818,"v":628324.8060089999,"t":1733914800}
+{"o":0.0019874818,"h":0.0021811833,"l":0.0019636688,"c":0.0021447815,"v":6520402.2278900072,"t":1733918400}
+{"o":0.0021447815,"h":0.0022475407,"l":0.0020667277,"c":0.0020926852,"v":5449871.8363220077,"t":1733922000}
+{"o":0.0020926852,"h":0.0021202733,"l":0.0019821219,"c":0.002004263,"v":2406847.2044150019,"t":1733925600}
+{"o":0.002004263,"h":0.0021627835,"l":0.0019657648,"c":0.0020400322,"v":2417412.0904269959,"t":1733929200}
+{"o":0.0020400322,"h":0.0021111163,"l":0.0019836816,"c":0.0020594863,"v":1767909.3654100017,"t":1733932800}
+{"o":0.0020594863,"h":0.0020820618,"l":0.0019529247,"c":0.0020268203,"v":3125889.6286760089,"t":1733936400}
+{"o":0.0020268203,"h":0.0020449032,"l":0.0018784123,"c":0.0019049816,"v":2816558.4915180076,"t":1733940000}
+{"o":0.0019049816,"h":0.0019134787,"l":0.0014995,"c":0.0018059517,"v":14230236.2909599263,"t":1733943600}
+{"o":0.0018059517,"h":0.0018495563,"l":0.0017450455,"c":0.001830996,"v":3489974.6433409988,"t":1733947200}
+{"o":0.001830996,"h":0.0018431281,"l":0.0016548474,"c":0.0017073163,"v":5263950.4777190238,"t":1733950800}
+{"o":0.0017073163,"h":0.0017808643,"l":0.0016577385,"c":0.0017173729,"v":4511868.4734190013,"t":1733954400}
+{"o":0.0017173729,"h":0.0017438656,"l":0.0016519131,"c":0.0017308153,"v":3469309.2921859925,"t":1733958000}
+{"o":0.0017308153,"h":0.0018234829,"l":0.0016775692,"c":0.0018120414,"v":3249562.0495540011,"t":1733961600}
+{"o":0.0018120414,"h":0.0018402326,"l":0.001723402,"c":0.0017565334,"v":2281998.4304579999,"t":1733965200}
+{"o":0.0017565334,"h":0.0018820222,"l":0.0017234853,"c":0.0018442121,"v":2635579.4139740011,"t":1733968800}
+{"o":0.0018442121,"h":0.0019278093,"l":0.0017491389,"c":0.0018574756,"v":4868724.8981190035,"t":1733972400}
+{"o":0.0018574756,"h":0.001978079,"l":0.0017963656,"c":0.0019624975,"v":4248836.7126590014,"t":1733976000}
+{"o":0.0019624975,"h":0.0020273146,"l":0.0019096948,"c":0.0020113839,"v":2271600.2341250023,"t":1733979600}
+{"o":0.0020113839,"h":0.0020570905,"l":0.0019805344,"c":0.0020375481,"v":2739215.5166650037,"t":1733983200}
+{"o":0.0020375481,"h":0.0020554684,"l":0.0018845443,"c":0.0020045129,"v":2648708.867053994,"t":1733986800}
+{"o":0.0020045129,"h":0.0020676014,"l":0.0019817734,"c":0.0020129646,"v":2491224.9235740057,"t":1733990400}
+{"o":0.0020129646,"h":0.0020197441,"l":0.0019095496,"c":0.001937914,"v":1179485.8824009991,"t":1733994000}
+{"o":0.001937914,"h":0.001960878,"l":0.0018701637,"c":0.0019002783,"v":1234541.6428539986,"t":1733997600}
+{"o":0.0019002783,"h":0.0019166216,"l":0.001825225,"c":0.0018580599,"v":1525783.440415998,"t":1734001200}
+{"o":0.0018580599,"h":0.001943065,"l":0.0018294663,"c":0.0019087737,"v":1289252.6479539992,"t":1734004800}
+{"o":0.0019087737,"h":0.0019556668,"l":0.001819704,"c":0.0018555366,"v":1189292.4450309989,"t":1734008400}
+{"o":0.0018555366,"h":0.0019293876,"l":0.001825049,"c":0.0018900344,"v":1329862.9046440003,"t":1734012000}
+{"o":0.0018900344,"h":0.0019401158,"l":0.0018679928,"c":0.0019104555,"v":1337263.5656549996,"t":1734015600}
+{"o":0.0019104555,"h":0.001927983,"l":0.0017740231,"c":0.001825456,"v":2571776.0561659997,"t":1734019200}
+{"o":0.001825456,"h":0.001826276,"l":0.001756125,"c":0.0017805085,"v":1422232.1580539998,"t":1734022800}
+{"o":0.0017805085,"h":0.0018142885,"l":0.0016921034,"c":0.0017732701,"v":3404006.5926280036,"t":1734026400}
+{"o":0.0017732701,"h":0.0018414988,"l":0.0016944076,"c":0.0017512972,"v":3631964.8177669956,"t":1734030000}
+{"o":0.0017512972,"h":0.0017720252,"l":0.0017180184,"c":0.0017427457,"v":2196942.0970039996,"t":1734033600}
+{"o":0.0017427457,"h":0.0017683529,"l":0.0016714952,"c":0.0017445463,"v":2775829.4628339969,"t":1734037200}
+{"o":0.0017445463,"h":0.0018146992,"l":0.0016550527,"c":0.0017797882,"v":3596834.6043590116,"t":1734040800}
+{"o":0.0017797882,"h":0.0018920597,"l":0.0017601926,"c":0.0017884265,"v":1787327.6588130014,"t":1734044400}
+{"o":0.0017884265,"h":0.0018939812,"l":0.0017683728,"c":0.0018868434,"v":3565827.8969340031,"t":1734048000}
+{"o":0.0018868434,"h":0.001911538,"l":0.0017809625,"c":0.0018442391,"v":2335087.5929429978,"t":1734051600}
+{"o":0.0018442391,"h":0.0019947044,"l":0.0018085026,"c":0.0019635105,"v":5077538.3416199917,"t":1734055200}
+{"o":0.0019635105,"h":0.0020979216,"l":0.0019568349,"c":0.0020028652,"v":6036405.9926390108,"t":1734058800}
+{"o":0.0020028652,"h":0.0022760541,"l":0.0019870792,"c":0.0022466217,"v":8405463.9991359767,"t":1734062400}
+{"o":0.0022466217,"h":0.0022638272,"l":0.0021276538,"c":0.0021453962,"v":2182100.804162004,"t":1734066000}
+{"o":0.0021453962,"h":0.0022226094,"l":0.0021068392,"c":0.0021456889,"v":1697485.5646320025,"t":1734069600}
+{"o":0.0021456889,"h":0.0022609705,"l":0.0020989016,"c":0.0021161593,"v":2875599.5016390001,"t":1734073200}
+{"o":0.0021161593,"h":0.0021328663,"l":0.0020302466,"c":0.0020437468,"v":1665931.2082289963,"t":1734076800}
+{"o":0.0020437468,"h":0.002078815,"l":0.0019552725,"c":0.0019977588,"v":1875905.6962760061,"t":1734080400}
+{"o":0.0019977588,"h":0.0020105242,"l":0.00187327,"c":0.0018862178,"v":3205358.1014280007,"t":1734084000}
+{"o":0.0018862178,"h":0.0019394819,"l":0.0018069031,"c":0.0018647277,"v":3650271.7481329921,"t":1734087600}
+{"o":0.0018647277,"h":0.0019427223,"l":0.0018479504,"c":0.001922924,"v":1815533.6623289941,"t":1734091200}
+{"o":0.001922924,"h":0.0020237793,"l":0.0019204207,"c":0.0020083417,"v":1981397.0369819934,"t":1734094800}
+{"o":0.0020083417,"h":0.0020284294,"l":0.0018943261,"c":0.0019166833,"v":3077622.5335640074,"t":1734098400}
+{"o":0.0019166833,"h":0.0019718238,"l":0.0018236338,"c":0.0018885843,"v":2977027.7797880038,"t":1734102000}
+{"o":0.0018885843,"h":0.0019095175,"l":0.0018304209,"c":0.0018613502,"v":2290921.5735919983,"t":1734105600}
+{"o":0.0018613502,"h":0.0019328175,"l":0.0018151003,"c":0.0018827473,"v":2415639.1970549957,"t":1734109200}
+{"o":0.0018827473,"h":0.0018982722,"l":0.001772443,"c":0.0018200658,"v":2799430.8243410052,"t":1734112800}
+{"o":0.0018200658,"h":0.0018720909,"l":0.0017544143,"c":0.0017728107,"v":2856855.4728829954,"t":1734116400}
+{"o":0.0017728107,"h":0.0018332332,"l":0.0017407891,"c":0.00181882,"v":2456159.1404130012,"t":1734120000}
+{"o":0.00181882,"h":0.0018857352,"l":0.0018088422,"c":0.0018573627,"v":3098414.9887620122,"t":1734123600}
+{"o":0.0018573627,"h":0.0018935993,"l":0.0017715954,"c":0.0017913344,"v":1387689.7322700021,"t":1734127200}
+{"o":0.0017913344,"h":0.0018065737,"l":0.0017110529,"c":0.0017660607,"v":3595285.1324220193,"t":1734130800}
+{"o":0.0017660607,"h":0.0017850514,"l":0.0016124112,"c":0.0017062711,"v":4308750.0637159953,"t":1734134400}
+{"o":0.0017062711,"h":0.0017724559,"l":0.0016374565,"c":0.0017554336,"v":4307055.1043300154,"t":1734138000}
+{"o":0.0017554336,"h":0.001762447,"l":0.0016416694,"c":0.001669451,"v":3528673.3849970042,"t":1734141600}
+{"o":0.001669451,"h":0.0016956525,"l":0.0015362274,"c":0.0015816585,"v":9168038.5295770522,"t":1734145200}
+{"o":0.0015816585,"h":0.0016527486,"l":0.0015108379,"c":0.0016314902,"v":7958758.1060800217,"t":1734148800}
+{"o":0.0016314902,"h":0.0017378266,"l":0.00161218,"c":0.0016786399,"v":4788316.6924349908,"t":1734152400}
+{"o":0.0016786399,"h":0.0017274237,"l":0.0015969541,"c":0.0016249719,"v":3810366.4066699883,"t":1734156000}
+{"o":0.0016249719,"h":0.0017069788,"l":0.0016184037,"c":0.0016944287,"v":2389025.4527620007,"t":1734159600}
+{"o":0.0016944287,"h":0.0017232559,"l":0.0016666903,"c":0.0017031833,"v":2051270.6509320021,"t":1734163200}
+{"o":0.0017031833,"h":0.0017100585,"l":0.0015996451,"c":0.0016299403,"v":3278939.5487889997,"t":1734166800}
+{"o":0.0016299403,"h":0.0016492378,"l":0.0015894033,"c":0.0016364297,"v":1804706.6951940011,"t":1734170400}
+{"o":0.0016364297,"h":0.0016473525,"l":0.0015995515,"c":0.0016176356,"v":1105955.0831160014,"t":1734174000}
+{"o":0.0016176356,"h":0.0016753705,"l":0.0015668959,"c":0.0016562455,"v":2937245.6953320061,"t":1734177600}
+{"o":0.0016562455,"h":0.0018998018,"l":0.0016471529,"c":0.0018668016,"v":7809246.5752519919,"t":1734181200}
+{"o":0.0018668016,"h":0.0019614133,"l":0.0018170815,"c":0.0018739746,"v":5506866.6651659766,"t":1734184800}
+{"o":0.0018739746,"h":0.0018834175,"l":0.0018108388,"c":0.0018550103,"v":2450922.1892629974,"t":1734188400}
+{"o":0.0018550103,"h":0.0019284742,"l":0.0016661892,"c":0.001695964,"v":8526814.6901860144,"t":1734192000}
+{"o":0.001695964,"h":0.0017758416,"l":0.0016587974,"c":0.0017430639,"v":3421441.3588350033,"t":1734195600}
+{"o":0.0017430639,"h":0.0020196669,"l":0.001732419,"c":0.0019570314,"v":6549337.6162560033,"t":1734199200}
+{"o":0.0019570314,"h":0.0020174135,"l":0.0018724226,"c":0.001959806,"v":3680720.164871003,"t":1734202800}
+{"o":0.001959806,"h":0.0020054437,"l":0.0018698001,"c":0.0019114781,"v":2484207.4783729962,"t":1734206400}
+{"o":0.0019114781,"h":0.0020033413,"l":0.0018849055,"c":0.0019109129,"v":2940137.6462879987,"t":1734210000}
+{"o":0.0019109129,"h":0.0019291848,"l":0.0018062672,"c":0.0018961357,"v":2120954.2370379982,"t":1734213600}
+{"o":0.0018961357,"h":0.0019182381,"l":0.0017816185,"c":0.0018220977,"v":2499016.4254050064,"t":1734217200}
+{"o":0.0018220977,"h":0.001847059,"l":0.0017492746,"c":0.0018286875,"v":2124939.6379290028,"t":1734220800}
+{"o":0.0018286875,"h":0.0018479377,"l":0.0017541933,"c":0.0017949635,"v":1342597.3778190014,"t":1734224400}
+{"o":0.0017949635,"h":0.0018496938,"l":0.0017779016,"c":0.0018333891,"v":2148929.7682889975,"t":1734228000}
+{"o":0.0018333891,"h":0.0020496213,"l":0.0017701592,"c":0.0018848317,"v":4672445.166565001,"t":1734231600}
+{"o":0.0018848317,"h":0.002009252,"l":0.0018589863,"c":0.0019811897,"v":3260886.8902479992,"t":1734235200}
+{"o":0.0019811897,"h":0.0020367275,"l":0.0019193287,"c":0.0019790857,"v":3898884.1713379933,"t":1734238800}
+{"o":0.0019790857,"h":0.0020321312,"l":0.0019207326,"c":0.0019442194,"v":1810076.4706570036,"t":1734242400}
+{"o":0.0019442194,"h":0.0019914759,"l":0.0018969807,"c":0.0019376563,"v":953832.783896,"t":1734246000}
+{"o":0.0019376563,"h":0.0019807928,"l":0.0019107203,"c":0.0019559116,"v":1057284.6452179987,"t":1734249600}
+{"o":0.0019559116,"h":0.0020052041,"l":0.0019337653,"c":0.0019773647,"v":1250046.7847919995,"t":1734253200}
+{"o":0.0019773647,"h":0.0020059017,"l":0.0018873717,"c":0.0019164438,"v":1878880.7022420014,"t":1734256800}
+{"o":0.0019164438,"h":0.0019596638,"l":0.0018862149,"c":0.0019535291,"v":1021361.1955520017,"t":1734260400}
+{"o":0.0019535291,"h":0.001969561,"l":0.0018650102,"c":0.0019255835,"v":1271393.8052409992,"t":1734264000}
+{"o":0.0019255835,"h":0.0019413341,"l":0.0018431477,"c":0.0019115691,"v":1708188.2446710004,"t":1734267600}
+{"o":0.0019115691,"h":0.0019423287,"l":0.0018077186,"c":0.0018555278,"v":2927765.0394690046,"t":1734271200}
+{"o":0.0018555278,"h":0.0018761417,"l":0.001811814,"c":0.0018555856,"v":2029689.9825870025,"t":1734274800}
+{"o":0.0018555856,"h":0.0018869118,"l":0.0018275416,"c":0.0018691392,"v":708108.5235260004,"t":1734278400}
+{"o":0.0018691392,"h":0.0019287944,"l":0.0018461884,"c":0.0019075314,"v":1819685.4614899983,"t":1734282000}
+{"o":0.0019075314,"h":0.0019550251,"l":0.0018503065,"c":0.0018731214,"v":2409457.4026790052,"t":1734285600}
+{"o":0.0018731214,"h":0.0018983296,"l":0.0018106804,"c":0.0018527589,"v":2072970.8258390005,"t":1734289200}
+{"o":0.0018527589,"h":0.0018658334,"l":0.0018177237,"c":0.001846437,"v":1143501.0757420002,"t":1734292800}
+{"o":0.001846437,"h":0.0018941762,"l":0.0017137581,"c":0.0017515423,"v":5471799.6405839911,"t":1734296400}
+{"o":0.0017515423,"h":0.001839363,"l":0.0016911517,"c":0.0017072589,"v":6269488.1173580009,"t":1734300000}
+{"o":0.0017072589,"h":0.0018646594,"l":0.0016604654,"c":0.0018173625,"v":2836909.3675380172,"t":1734303600}
+{"o":0.0018173625,"h":0.0018420739,"l":0.0017446326,"c":0.0017636657,"v":1232132.8301300027,"t":1734307200}
+{"o":0.0017636657,"h":0.0017857173,"l":0.0016927867,"c":0.0017452196,"v":1539019.8635350012,"t":1734310800}
+{"o":0.0017452196,"h":0.0017734717,"l":0.0016668547,"c":0.0017069066,"v":1881660.00893,"t":1734314400}
+{"o":0.0017069066,"h":0.0017348993,"l":0.00166622,"c":0.0016897011,"v":1430114.1235309998,"t":1734318000}
+{"o":0.0016897011,"h":0.0017612953,"l":0.0016625975,"c":0.0017303235,"v":3603783.7757419953,"t":1734321600}
+{"o":0.0017303235,"h":0.0018865797,"l":0.0017194276,"c":0.0018292737,"v":5884791.6252100095,"t":1734325200}
+{"o":0.0018292737,"h":0.0019264071,"l":0.0018165044,"c":0.0018377306,"v":2870041.1617030096,"t":1734328800}
+{"o":0.0018377306,"h":0.0018892954,"l":0.0018155764,"c":0.0018699659,"v":1882203.8091209962,"t":1734332400}
+{"o":0.0018699659,"h":0.0018982488,"l":0.0018137331,"c":0.0018611467,"v":1188003.5133889976,"t":1734336000}
+{"o":0.0018611467,"h":0.0018842785,"l":0.0018014679,"c":0.0018310544,"v":1477929.6262319998,"t":1734339600}
+{"o":0.0018310544,"h":0.001875488,"l":0.001761445,"c":0.001811103,"v":2073306.7729360003,"t":1734343200}
+{"o":0.001811103,"h":0.0018534651,"l":0.0016472061,"c":0.0017392321,"v":3314484.5106839989,"t":1734346800}
+{"o":0.0017392321,"h":0.0017801983,"l":0.0016584195,"c":0.001711958,"v":3578265.1927409982,"t":1734350400}
+{"o":0.001711958,"h":0.0018021885,"l":0.0016882871,"c":0.0017461248,"v":1976856.6867740019,"t":1734354000}
+{"o":0.0017461248,"h":0.0017973188,"l":0.0016515837,"c":0.0017661917,"v":2372891.9861480035,"t":1734357600}
+{"o":0.0017661917,"h":0.001833938,"l":0.0016330427,"c":0.0017671649,"v":8379319.6950979838,"t":1734361200}
+{"o":0.0017671649,"h":0.0018497163,"l":0.0017145792,"c":0.0018038527,"v":2685493.5831359965,"t":1734364800}
+{"o":0.0018038527,"h":0.0018658742,"l":0.0017453721,"c":0.0017894457,"v":3572054.2354580043,"t":1734368400}
+{"o":0.0017894457,"h":0.0018273381,"l":0.0017054523,"c":0.0017235906,"v":3308078.9947219943,"t":1734372000}
+{"o":0.0017235906,"h":0.0017942756,"l":0.0016661952,"c":0.001757789,"v":4242484.6626340039,"t":1734375600}
+{"o":0.001757789,"h":0.0017950278,"l":0.0016838057,"c":0.0017114174,"v":2606174.6530339965,"t":1734379200}
+{"o":0.0017114174,"h":0.0017778538,"l":0.0016707181,"c":0.0017060394,"v":1613197.1832290031,"t":1734382800}
+{"o":0.0017060394,"h":0.0017712601,"l":0.00168402,"c":0.001761613,"v":1830084.6593070014,"t":1734386400}
+{"o":0.001761613,"h":0.0018151434,"l":0.0017196315,"c":0.0018040619,"v":2911090.9428020068,"t":1734390000}
+{"o":0.0018040619,"h":0.0018607292,"l":0.001693532,"c":0.0017479315,"v":4967484.9401200032,"t":1734393600}
+{"o":0.0017479315,"h":0.0017575564,"l":0.0016781096,"c":0.0017259969,"v":3032334.7751330053,"t":1734397200}
+{"o":0.0017259969,"h":0.0017674047,"l":0.0016994797,"c":0.0017183137,"v":1936558.5356640001,"t":1734400800}
+{"o":0.0017183137,"h":0.001791169,"l":0.001702486,"c":0.0017559212,"v":1608122.9249570025,"t":1734404400}
+{"o":0.0017559212,"h":0.0018098602,"l":0.00169192,"c":0.001716575,"v":1977844.0208369941,"t":1734408000}
+{"o":0.001716575,"h":0.001733894,"l":0.0016410234,"c":0.0016663608,"v":2890651.6830439996,"t":1734411600}
+{"o":0.0016663608,"h":0.001684324,"l":0.0016000598,"c":0.0016508455,"v":3614487.4302440104,"t":1734415200}
+{"o":0.0016508455,"h":0.0017348966,"l":0.0016087699,"c":0.0016367873,"v":3410971.3893659995,"t":1734418800}
+{"o":0.0016367873,"h":0.0016695584,"l":0.0015929822,"c":0.0016192263,"v":1188345.9477729993,"t":1734422400}
+{"o":0.0016192263,"h":0.0016879327,"l":0.0015365041,"c":0.0016353064,"v":2426096.3366930075,"t":1734426000}
+{"o":0.0016353064,"h":0.0016986962,"l":0.0016131642,"c":0.0016536959,"v":2497295.6992680086,"t":1734429600}
+{"o":0.0016536959,"h":0.0016714328,"l":0.0015930702,"c":0.0016193151,"v":1448549.0755469997,"t":1734433200}
+{"o":0.0016193151,"h":0.0016497315,"l":0.0015325756,"c":0.0015741584,"v":1511571.2590929966,"t":1734436800}
+{"o":0.0015741584,"h":0.0016202582,"l":0.0015265312,"c":0.0015932957,"v":3291353.6875849995,"t":1734440400}
+{"o":0.0015932957,"h":0.0016621504,"l":0.0015580103,"c":0.0016096514,"v":3944668.7427790081,"t":1734444000}
+{"o":0.0016096514,"h":0.0016471831,"l":0.0013257099,"c":0.0015317026,"v":11931735.7293570042,"t":1734447600}
+{"o":0.0015317026,"h":0.0015815764,"l":0.0014109876,"c":0.001436854,"v":5406660.2759089991,"t":1734451200}
+{"o":0.001436854,"h":0.0016425811,"l":0.0013907018,"c":0.0016121787,"v":14280150.9851769675,"t":1734454800}
+{"o":0.0016121787,"h":0.0017951164,"l":0.001592942,"c":0.001736947,"v":9482299.4059830084,"t":1734458400}
+{"o":0.001736947,"h":0.0018040484,"l":0.0016930797,"c":0.0017565298,"v":6951428.2623420153,"t":1734462000}
+{"o":0.0017565298,"h":0.0021041526,"l":0.0016742266,"c":0.0016998549,"v":4505851.0117409984,"t":1734465600}
+{"o":0.0016998549,"h":0.0017527368,"l":0.0016642681,"c":0.0017241135,"v":2371975.7651899992,"t":1734469200}
+{"o":0.0017241135,"h":0.0017583734,"l":0.0015569444,"c":0.0016229299,"v":4025572.3094199947,"t":1734472800}
+{"o":0.0016229299,"h":0.0016461494,"l":0.0015237832,"c":0.0015859589,"v":4259567.4245639797,"t":1734476400}
+{"o":0.0015859589,"h":0.0015995238,"l":0.0015186669,"c":0.0015442531,"v":1344666.645871002,"t":1734480000}
+{"o":0.0015442531,"h":0.0016138541,"l":0.0014016884,"c":0.0015224842,"v":8568236.3189210035,"t":1734483600}
+{"o":0.0015224842,"h":0.0016347484,"l":0.0014713516,"c":0.0016193285,"v":8706127.8983379938,"t":1734487200}
+{"o":0.0016193285,"h":0.0016438395,"l":0.0015297761,"c":0.0015590123,"v":3840256.6081030131,"t":1734490800}
+{"o":0.0015590123,"h":0.0016153988,"l":0.0015189114,"c":0.0015542162,"v":2023148.3514189976,"t":1734494400}
+{"o":0.0015542162,"h":0.0016231534,"l":0.0015361762,"c":0.0015959626,"v":1657686.6698149971,"t":1734498000}
+{"o":0.0015959626,"h":0.0016122914,"l":0.0015280645,"c":0.0015481968,"v":1491905.5530269954,"t":1734501600}
+{"o":0.0015481968,"h":0.0015782068,"l":0.0014546514,"c":0.001497262,"v":7167380.2407960054,"t":1734505200}
+{"o":0.001497262,"h":0.0016052339,"l":0.0014755133,"c":0.0015006078,"v":2686230.5357020013,"t":1734508800}
+{"o":0.0015006078,"h":0.0016016237,"l":0.0014807396,"c":0.0015758757,"v":3032648.8126580012,"t":1734512400}
+{"o":0.0015758757,"h":0.0015896219,"l":0.0014959251,"c":0.001557259,"v":2692150.7348029958,"t":1734516000}
+{"o":0.001557259,"h":0.0015961487,"l":0.0015330588,"c":0.0015836775,"v":2328320.4675290044,"t":1734519600}
+{"o":0.0015836775,"h":0.0015981552,"l":0.0014720234,"c":0.0015772025,"v":3824220.7939219996,"t":1734523200}
+{"o":0.0015772025,"h":0.0016037071,"l":0.0015449148,"c":0.0015730261,"v":2143389.4965039995,"t":1734526800}
+{"o":0.0015730261,"h":0.0016249258,"l":0.0015601634,"c":0.0015834172,"v":1555315.236564998,"t":1734530400}
+{"o":0.0015834172,"h":0.0015995511,"l":0.0015233344,"c":0.0015580794,"v":2688856.4690300045,"t":1734534000}
+{"o":0.0015580794,"h":0.0015829721,"l":0.0015034088,"c":0.001561447,"v":2216580.8870509965,"t":1734537600}
+{"o":0.001561447,"h":0.0015777585,"l":0.0014835287,"c":0.0015107727,"v":3275247.3495000051,"t":1734541200}
+{"o":0.0015107727,"h":0.0015716264,"l":0.0014816811,"c":0.0015393497,"v":2774290.0987339937,"t":1734544800}
+{"o":0.0015393497,"h":0.0015921877,"l":0.0013826002,"c":0.0014573333,"v":5317720.7657779856,"t":1734548400}
+{"o":0.0014573333,"h":0.0015411122,"l":0.0013286368,"c":0.0014440161,"v":18718884.823895108,"t":1734552000}
+{"o":0.0014440161,"h":0.0015889846,"l":0.0014175193,"c":0.0015117531,"v":4093150.1952079921,"t":1734555600}
+{"o":0.0015117531,"h":0.0015732251,"l":0.0014745619,"c":0.0015479076,"v":3291638.2948839949,"t":1734559200}
+{"o":0.0015479076,"h":0.0015800865,"l":0.0014242443,"c":0.0014389868,"v":3484823.3167950013,"t":1734562800}
+{"o":0.0014389868,"h":0.0015102517,"l":0.001367861,"c":0.0014670416,"v":5788860.7690139739,"t":1734566400}
+{"o":0.0014670416,"h":0.0015276689,"l":0.0013484906,"c":0.001417903,"v":5183088.3794439947,"t":1734570000}
+{"o":0.001417903,"h":0.0014728852,"l":0.0012944305,"c":0.0014144179,"v":8477080.8168790154,"t":1734573600}
+{"o":0.0014144179,"h":0.0015432839,"l":0.0013780027,"c":0.0015144071,"v":7588771.0891189706,"t":1734577200}
+{"o":0.0015144071,"h":0.0015291333,"l":0.0014247699,"c":0.0014429204,"v":3291055.8763039932,"t":1734580800}
+{"o":0.0014429204,"h":0.0014800853,"l":0.0014016331,"c":0.0014586579,"v":2716873.1831640038,"t":1734584400}
+{"o":0.0014586579,"h":0.00148918,"l":0.0014161913,"c":0.0014272211,"v":3776031.2376970104,"t":1734588000}
+{"o":0.0014272211,"h":0.0014340034,"l":0.0013527333,"c":0.0013816928,"v":4777706.1685469849,"t":1734591600}
+{"o":0.0013816928,"h":0.0014213869,"l":0.0013261411,"c":0.0013608395,"v":2717907.3954220102,"t":1734595200}
+{"o":0.0013608395,"h":0.0014151214,"l":0.0013274517,"c":0.0013953561,"v":4178254.6860040035,"t":1734598800}
+{"o":0.0013953561,"h":0.0014171257,"l":0.0013573666,"c":0.0013857439,"v":2156468.2392429984,"t":1734602400}
+{"o":0.0013857439,"h":0.0014711573,"l":0.0013526438,"c":0.0014287894,"v":3500891.3089480065,"t":1734606000}
+{"o":0.0014287894,"h":0.0014695705,"l":0.0013177221,"c":0.0014354915,"v":6153581.188621995,"t":1734609600}
+{"o":0.0014354915,"h":0.0015644448,"l":0.0014115086,"c":0.001509427,"v":6051480.3358330093,"t":1734613200}
+{"o":0.001509427,"h":0.0017290272,"l":0.0014890959,"c":0.0016443451,"v":13808586.9887579735,"t":1734616800}
+{"o":0.0016443451,"h":0.0017090593,"l":0.0014311611,"c":0.0015482267,"v":11486358.5352570433,"t":1734620400}
+{"o":0.0015482267,"h":0.0016116444,"l":0.0014584929,"c":0.0015428104,"v":5470157.979228992,"t":1734624000}
+{"o":0.0015428104,"h":0.0016702835,"l":0.0013875107,"c":0.0014626935,"v":9442861.8740720097,"t":1734627600}
+{"o":0.0014626935,"h":0.0015741884,"l":0.0013043203,"c":0.0014989739,"v":14769338.1909169219,"t":1734631200}
+{"o":0.0014989739,"h":0.0017896213,"l":0.0014602385,"c":0.0015445724,"v":16214389.9949570037,"t":1734634800}
+{"o":0.0015445724,"h":0.0017518674,"l":0.0014790923,"c":0.0015791813,"v":10663125.4121330082,"t":1734638400}
+{"o":0.0015791813,"h":0.0019064957,"l":0.001530297,"c":0.0018252015,"v":13651283.1406309959,"t":1734642000}
+{"o":0.0018252015,"h":0.0020862488,"l":0.0017756099,"c":0.0020107357,"v":7912831.2691959664,"t":1734645600}
+{"o":0.0020107357,"h":0.002049399,"l":0.001834486,"c":0.001914724,"v":5026894.851064018,"t":1734649200}
+{"o":0.001914724,"h":0.0020053587,"l":0.0018313613,"c":0.0018602186,"v":4521149.0628029993,"t":1734652800}
+{"o":0.0018602186,"h":0.0024219976,"l":0.0018358135,"c":0.0021868036,"v":18908561.1408099495,"t":1734656400}
+{"o":0.0021868036,"h":0.0023494211,"l":0.0019690881,"c":0.0022345025,"v":10178255.8966459781,"t":1734660000}
+{"o":0.0022345025,"h":0.0023539051,"l":0.002080208,"c":0.0021183658,"v":8648714.6803039927,"t":1734663600}
+{"o":0.0021183658,"h":0.0021829132,"l":0.001945707,"c":0.0019933921,"v":9854716.8824659809,"t":1734667200}
+{"o":0.0019933921,"h":0.0020355373,"l":0.0018834251,"c":0.0019674301,"v":4723983.0240219897,"t":1734670800}
+{"o":0.0019674301,"h":0.0020267918,"l":0.0017953386,"c":0.0019205263,"v":4519320.9283920107,"t":1734674400}
+{"o":0.0019205263,"h":0.0020288041,"l":0.0018531608,"c":0.0018976944,"v":3085194.8999860114,"t":1734678000}
+{"o":0.0018976944,"h":0.0021125027,"l":0.0015630823,"c":0.0017010174,"v":9748857.07406497,"t":1734681600}
+{"o":0.0017010174,"h":0.0017863442,"l":0.0014519297,"c":0.0016728713,"v":16054489.3782880604,"t":1734685200}
+{"o":0.0016728713,"h":0.0018073546,"l":0.0015907778,"c":0.0017364064,"v":6372216.4330559839,"t":1734688800}
+{"o":0.0017364064,"h":0.0018632943,"l":0.0016137994,"c":0.0017058967,"v":6891907.4323659912,"t":1734692400}
+{"o":0.0017058967,"h":0.0019346948,"l":0.0015757044,"c":0.0018276448,"v":10890950.0811000131,"t":1734696000}
+{"o":0.0018276448,"h":0.0019265889,"l":0.0016643453,"c":0.001855394,"v":13839039.7075839695,"t":1734699600}
+{"o":0.001855394,"h":0.0019536159,"l":0.0016062783,"c":0.0016858668,"v":12015228.6791230123,"t":1734703200}
+{"o":0.0016858668,"h":0.0020324131,"l":0.0016392791,"c":0.0019635291,"v":12186469.7126671001,"t":1734706800}
+{"o":0.0019635291,"h":0.0019903901,"l":0.0017723553,"c":0.0018231582,"v":9447438.6262640115,"t":1734710400}
+{"o":0.0018231582,"h":0.0019890383,"l":0.0017723982,"c":0.0019363463,"v":4279291.0313739739,"t":1734714000}
+{"o":0.0019363463,"h":0.0021791053,"l":0.0019323298,"c":0.002113431,"v":8126227.8185960082,"t":1734717600}
+{"o":0.002113431,"h":0.0022700439,"l":0.0019380258,"c":0.0020002932,"v":9786380.0176290367,"t":1734721200}
+{"o":0.0020002932,"h":0.0021116006,"l":0.0019393464,"c":0.0019748003,"v":4757527.2036320092,"t":1734724800}
+{"o":0.0019748003,"h":0.0021194298,"l":0.0019631956,"c":0.0020752857,"v":3849445.0550019937,"t":1734728400}
+{"o":0.0020752857,"h":0.0022337771,"l":0.0020507919,"c":0.0021806727,"v":3942881.0995460032,"t":1734732000}
+{"o":0.0021806727,"h":0.0022482456,"l":0.0021172064,"c":0.0021655746,"v":3932752.4314649929,"t":1734735600}
+{"o":0.0021655746,"h":0.0022224759,"l":0.0020326025,"c":0.0020722199,"v":4780582.4609029898,"t":1734739200}
+{"o":0.0020722199,"h":0.0022593071,"l":0.002033318,"c":0.0022289145,"v":4164070.5712319864,"t":1734742800}
+{"o":0.0022289145,"h":0.0022579915,"l":0.002106924,"c":0.0021704724,"v":3111864.6291039921,"t":1734746400}
+{"o":0.0021704724,"h":0.0021966395,"l":0.0020756109,"c":0.0021171273,"v":2409057.2735789991,"t":1734750000}
+{"o":0.0021171273,"h":0.0022598437,"l":0.0020897221,"c":0.0021955987,"v":4097845.9572590003,"t":1734753600}
+{"o":0.0021955987,"h":0.0023938946,"l":0.0019068347,"c":0.0020415629,"v":17441338.4556579143,"t":1734757200}
+{"o":0.0020415629,"h":0.0020715924,"l":0.0018760854,"c":0.0019677071,"v":8289378.7706879871,"t":1734760800}
+{"o":0.0019677071,"h":0.0021292547,"l":0.0019326981,"c":0.0020552652,"v":7759169.6894550016,"t":1734764400}
+{"o":0.0020552652,"h":0.0021074337,"l":0.001956225,"c":0.0020195637,"v":3861368.8352659969,"t":1734768000}
+{"o":0.0020195637,"h":0.0020484306,"l":0.0018968797,"c":0.0019942727,"v":2983260.0477300114,"t":1734771600}
+{"o":0.0019942727,"h":0.0020139735,"l":0.0018659951,"c":0.0018934245,"v":3503623.7445559939,"t":1734775200}
+{"o":0.0018934245,"h":0.0019485777,"l":0.0018610569,"c":0.0019133644,"v":2091790.4780240015,"t":1734778800}
+{"o":0.0019133644,"h":0.0019796972,"l":0.0017605901,"c":0.0018608556,"v":4296295.148541999,"t":1734782400}
+{"o":0.0018608556,"h":0.0019593438,"l":0.0017147198,"c":0.0018481036,"v":5884097.2048280155,"t":1734786000}
+{"o":0.0018481036,"h":0.0019504881,"l":0.00181836,"c":0.0018612107,"v":4173645.5318089901,"t":1734789600}
+{"o":0.0018612107,"h":0.0020088068,"l":0.0018209149,"c":0.0019175233,"v":6100590.5465039974,"t":1734793200}
+{"o":0.0019175233,"h":0.0019977091,"l":0.0018606218,"c":0.0019545226,"v":3257355.4289009967,"t":1734796800}
+{"o":0.0019545226,"h":0.0020011058,"l":0.0017153741,"c":0.0017828836,"v":8804033.5253369696,"t":1734800400}
+{"o":0.0017828836,"h":0.0018924115,"l":0.0017134737,"c":0.0017782076,"v":4981484.9963390008,"t":1734804000}
+{"o":0.0017782076,"h":0.0018201109,"l":0.0016475502,"c":0.0017747163,"v":8399810.8641759995,"t":1734807600}
+{"o":0.0017747163,"h":0.001898398,"l":0.0017242996,"c":0.0018011379,"v":5015121.6326540168,"t":1734811200}
+{"o":0.0018011379,"h":0.0018484965,"l":0.0016982229,"c":0.0017239854,"v":4452078.2149039935,"t":1734814800}
+{"o":0.0017239854,"h":0.0017910066,"l":0.0016494944,"c":0.0017524105,"v":3104849.9579659877,"t":1734818400}
+{"o":0.0017524105,"h":0.0017910513,"l":0.0016611028,"c":0.0017085145,"v":3670298.5010729958,"t":1734822000}
+{"o":0.0017085145,"h":0.0018959432,"l":0.0016544773,"c":0.0018324715,"v":5192718.0055240067,"t":1734825600}
+{"o":0.0018324715,"h":0.0019104051,"l":0.0017776064,"c":0.0018199439,"v":2726820.1046119984,"t":1734829200}
+{"o":0.0018199439,"h":0.0018817109,"l":0.0017838589,"c":0.0018205948,"v":1485491.0724459977,"t":1734832800}
+{"o":0.0018205948,"h":0.0018974535,"l":0.0017645832,"c":0.0018648892,"v":1521324.2250299985,"t":1734836400}
+{"o":0.0018648892,"h":0.0019253221,"l":0.001783765,"c":0.0018172589,"v":1420464.3886910034,"t":1734840000}
+{"o":0.0018172589,"h":0.0018986744,"l":0.0017765188,"c":0.0018507215,"v":2318853.0605359985,"t":1734843600}
+{"o":0.0018507215,"h":0.0019334708,"l":0.0018061878,"c":0.0018892061,"v":1457975.1093049995,"t":1734847200}
+{"o":0.0018892061,"h":0.0019219657,"l":0.0018614211,"c":0.0018989718,"v":1025893.3069079991,"t":1734850800}
+{"o":0.0018989718,"h":0.0019561338,"l":0.001869545,"c":0.0019463909,"v":1373822.8590739993,"t":1734854400}
+{"o":0.0019463909,"h":0.0019575723,"l":0.0018541754,"c":0.0019331224,"v":1358547.8913350017,"t":1734858000}
+{"o":0.0019331224,"h":0.0019574385,"l":0.0018631834,"c":0.0018922114,"v":1762347.491460999,"t":1734861600}
+{"o":0.0018922114,"h":0.0019175345,"l":0.0018473045,"c":0.0018744718,"v":1481265.0830650001,"t":1734865200}
+{"o":0.0018744718,"h":0.0019237108,"l":0.0018445437,"c":0.0018761771,"v":1177563.2069929985,"t":1734868800}
+{"o":0.0018761771,"h":0.0019001444,"l":0.0018160441,"c":0.0018773761,"v":1778689.7613770035,"t":1734872400}
+{"o":0.0018773761,"h":0.0019384639,"l":0.0017490636,"c":0.0018300455,"v":3292458.139695995,"t":1734876000}
+{"o":0.0018300455,"h":0.0018851674,"l":0.0017895803,"c":0.001820497,"v":1826628.4672490016,"t":1734879600}
+{"o":0.001820497,"h":0.0018533629,"l":0.0017548072,"c":0.0018064765,"v":1877033.7473630009,"t":1734883200}
+{"o":0.0018064765,"h":0.0018405748,"l":0.0017225783,"c":0.001759945,"v":2962117.5002309997,"t":1734886800}
+{"o":0.001759945,"h":0.001791706,"l":0.0016607666,"c":0.0017100649,"v":3919490.0939139891,"t":1734890400}
+{"o":0.0017100649,"h":0.0017876162,"l":0.0016125578,"c":0.0016782789,"v":6399352.5113900071,"t":1734894000}
+{"o":0.0016782789,"h":0.0017669793,"l":0.0016213588,"c":0.001727683,"v":3453547.9149730015,"t":1734897600}
+{"o":0.001727683,"h":0.0017661532,"l":0.0016481106,"c":0.001681821,"v":2469958.9640789982,"t":1734901200}
+{"o":0.001681821,"h":0.0017106823,"l":0.0016066124,"c":0.0016401208,"v":2882437.3388130064,"t":1734904800}
+{"o":0.0016401208,"h":0.0016788615,"l":0.0015966275,"c":0.0016181094,"v":2375029.448886998,"t":1734908400}
+{"o":0.0016181094,"h":0.0016772307,"l":0.0015983813,"c":0.0016190262,"v":3689755.9178229962,"t":1734912000}
+{"o":0.0016190262,"h":0.0017148978,"l":0.0015364075,"c":0.0016732575,"v":7261407.0616560206,"t":1734915600}
+{"o":0.0016732575,"h":0.0017134481,"l":0.0016226401,"c":0.0016674328,"v":3068233.4422759977,"t":1734919200}
+{"o":0.0016674328,"h":0.0018101485,"l":0.0015948765,"c":0.0017235272,"v":3702762.9513559937,"t":1734922800}
+{"o":0.0017235272,"h":0.0017551443,"l":0.001612945,"c":0.0016484138,"v":3012281.8673869916,"t":1734926400}
+{"o":0.0016484138,"h":0.0016852196,"l":0.0016255216,"c":0.0016547647,"v":2405759.0438720016,"t":1734930000}
+{"o":0.0016547647,"h":0.0016980558,"l":0.0015795999,"c":0.0016179911,"v":1627693.4630940002,"t":1734933600}
+{"o":0.0016179911,"h":0.0016797468,"l":0.0015756043,"c":0.0016524088,"v":2143021.3043770003,"t":1734937200}
+{"o":0.0016524088,"h":0.0016827119,"l":0.0015946718,"c":0.0016250152,"v":1679514.9179699982,"t":1734940800}
+{"o":0.0016250152,"h":0.0017213335,"l":0.0015924077,"c":0.0017093688,"v":2758242.0727200056,"t":1734944400}
+{"o":0.0017093688,"h":0.0017937327,"l":0.0016901604,"c":0.0017731443,"v":3489367.6360289985,"t":1734948000}
+{"o":0.0017731443,"h":0.0017965712,"l":0.0016742324,"c":0.0017006344,"v":1440456.4774949953,"t":1734951600}
+{"o":0.0017006344,"h":0.0017683711,"l":0.0016599412,"c":0.0017217277,"v":1645828.3105379962,"t":1734955200}
+{"o":0.0017217277,"h":0.001751122,"l":0.001656729,"c":0.0016842629,"v":1252653.7513350006,"t":1734958800}
+{"o":0.0016842629,"h":0.0017180422,"l":0.0015957928,"c":0.0016626953,"v":3266431.7039169967,"t":1734962400}
+{"o":0.0016626953,"h":0.0016924058,"l":0.0015578285,"c":0.0016334347,"v":3343406.179481002,"t":1734966000}
+{"o":0.0016334347,"h":0.0017427006,"l":0.0015799052,"c":0.0016912653,"v":3857548.3347799922,"t":1734969600}
+{"o":0.0016912653,"h":0.0017195913,"l":0.0016160927,"c":0.0016903289,"v":3487175.1121369977,"t":1734973200}
+{"o":0.0016903289,"h":0.0017185337,"l":0.0015610263,"c":0.0016225856,"v":2592944.0574989971,"t":1734976800}
+{"o":0.0016225856,"h":0.0017022119,"l":0.0015798518,"c":0.0016344269,"v":1915122.3267479995,"t":1734980400}
+{"o":0.0016344269,"h":0.001760751,"l":0.0015895512,"c":0.001706206,"v":2695229.9627560037,"t":1734984000}
+{"o":0.001706206,"h":0.0017181776,"l":0.0015027286,"c":0.0015552337,"v":10504831.1543319859,"t":1734987600}
+{"o":0.0015552337,"h":0.0016497871,"l":0.0014513078,"c":0.0016226724,"v":10760257.8623060547,"t":1734991200}
+{"o":0.0016226724,"h":0.0016528354,"l":0.0015205582,"c":0.0015817925,"v":4979650.3423849978,"t":1734994800}
+{"o":0.0015817925,"h":0.0016043883,"l":0.001539935,"c":0.0015664024,"v":3209082.0297349961,"t":1734998400}
+{"o":0.0015664024,"h":0.0016211425,"l":0.0015628172,"c":0.0016002326,"v":1564775.8930570032,"t":1735002000}
+{"o":0.0016002326,"h":0.0016379773,"l":0.0015100518,"c":0.0015925752,"v":4858322.5722440034,"t":1735005600}
+{"o":0.0015925752,"h":0.0016346959,"l":0.0015628848,"c":0.0015906723,"v":2458402.7885069964,"t":1735009200}
+{"o":0.0015906723,"h":0.0016831758,"l":0.0015755811,"c":0.0016379943,"v":2958737.900441993,"t":1735012800}
+{"o":0.0016379943,"h":0.0017367682,"l":0.0016297247,"c":0.0017069866,"v":3717782.0023509995,"t":1735016400}
+{"o":0.0017069866,"h":0.00176294,"l":0.0016493361,"c":0.0016708658,"v":2520525.2044529994,"t":1735020000}
+{"o":0.0016708658,"h":0.0017558426,"l":0.0016457964,"c":0.0017093176,"v":2541094.730470005,"t":1735023600}
+{"o":0.0017093176,"h":0.0018055272,"l":0.0016686094,"c":0.0017545813,"v":3062908.4830810055,"t":1735027200}
+{"o":0.0017545813,"h":0.0017722965,"l":0.0016921689,"c":0.0017129552,"v":1891892.9198369994,"t":1735030800}
+{"o":0.0017129552,"h":0.00173296,"l":0.0016474058,"c":0.0016687751,"v":1634596.3578010011,"t":1735034400}
+{"o":0.0016687751,"h":0.0017413133,"l":0.0016463697,"c":0.0017034447,"v":1794145.1875040014,"t":1735038000}
+{"o":0.0017034447,"h":0.0017193266,"l":0.0016371288,"c":0.0017044973,"v":1974339.0397259966,"t":1735041600}
+{"o":0.0017044973,"h":0.0017225256,"l":0.0016386575,"c":0.0016830273,"v":1918741.3024389974,"t":1735045200}
+{"o":0.0016830273,"h":0.0017013528,"l":0.001631564,"c":0.001653998,"v":2637918.1008040053,"t":1735048800}
+{"o":0.001653998,"h":0.001773904,"l":0.0015938595,"c":0.0017141991,"v":4070920.2513480065,"t":1735052400}
+{"o":0.0017141991,"h":0.0017908532,"l":0.0016438045,"c":0.001688995,"v":4622873.0675179949,"t":1735056000}
+{"o":0.001688995,"h":0.0017180112,"l":0.0016114714,"c":0.0016582712,"v":3833990.6334370133,"t":1735059600}
+{"o":0.0016582712,"h":0.0017112304,"l":0.0016171042,"c":0.0016568316,"v":2073568.3565680014,"t":1735063200}
+{"o":0.0016568316,"h":0.0017029922,"l":0.0016115321,"c":0.001655379,"v":2478855.0703430017,"t":1735066800}
+{"o":0.001655379,"h":0.0016755434,"l":0.001590781,"c":0.001642855,"v":3154982.5007910025,"t":1735070400}
+{"o":0.001642855,"h":0.0016778495,"l":0.0015798121,"c":0.0016477986,"v":2386098.0899779988,"t":1735074000}
+{"o":0.0016477986,"h":0.0018029967,"l":0.0016349573,"c":0.0016976074,"v":4402188.2217560029,"t":1735077600}
+{"o":0.0016976074,"h":0.0017713965,"l":0.0016512304,"c":0.0016767738,"v":3909931.1595350057,"t":1735081200}
+{"o":0.0016767738,"h":0.0017320164,"l":0.0015817737,"c":0.0016243348,"v":4490030.7363380147,"t":1735084800}
+{"o":0.0016243348,"h":0.001641513,"l":0.0015353264,"c":0.0015848721,"v":4499259.4381149961,"t":1735088400}
+{"o":0.0015848721,"h":0.0016427868,"l":0.0015559375,"c":0.0016144985,"v":1622328.4931180044,"t":1735092000}
+{"o":0.0016144985,"h":0.0016518151,"l":0.0015614626,"c":0.001610316,"v":2508282.7926370041,"t":1735095600}
+{"o":0.001610316,"h":0.0016233627,"l":0.0015621614,"c":0.0016081858,"v":2413420.9461149992,"t":1735099200}
+{"o":0.0016081858,"h":0.0016550352,"l":0.0015795654,"c":0.001639689,"v":2361352.1156220045,"t":1735102800}
+{"o":0.001639689,"h":0.0017122185,"l":0.0016169673,"c":0.0017005638,"v":2610303.1612400021,"t":1735106400}
+{"o":0.0017005638,"h":0.0018472407,"l":0.001672059,"c":0.0017596809,"v":5513642.1434609955,"t":1735110000}
+{"o":0.0017596809,"h":0.0018210846,"l":0.0017184081,"c":0.001742375,"v":2762562.4907539976,"t":1735113600}
+{"o":0.001742375,"h":0.0017893664,"l":0.0017042124,"c":0.0017820976,"v":1548220.0206090026,"t":1735117200}
+{"o":0.0017820976,"h":0.0018212688,"l":0.0017033792,"c":0.0017727065,"v":2061321.7228790005,"t":1735120800}
+{"o":0.0017727065,"h":0.0018163957,"l":0.0017329295,"c":0.0017621563,"v":1028394.5430669993,"t":1735124400}
+{"o":0.0017621563,"h":0.0017797378,"l":0.001729761,"c":0.001756383,"v":865663.603185,"t":1735128000}
+{"o":0.001756383,"h":0.0017607002,"l":0.0016979825,"c":0.0017172523,"v":1003164.2075859993,"t":1735131600}
+{"o":0.0017172523,"h":0.001857879,"l":0.0016854046,"c":0.0018018002,"v":3576615.5104299816,"t":1735135200}
+{"o":0.0018018002,"h":0.0018629324,"l":0.0017461246,"c":0.0018125994,"v":3119005.3185310001,"t":1735138800}
+{"o":0.0018125994,"h":0.0019919108,"l":0.0017507136,"c":0.0018952471,"v":5731013.3650710024,"t":1735142400}
+{"o":0.0018952471,"h":0.0020965231,"l":0.001825019,"c":0.0019762784,"v":11444641.00810197,"t":1735146000}
+{"o":0.0019762784,"h":0.0019901375,"l":0.0018591823,"c":0.0018804157,"v":6174447.1171729993,"t":1735149600}
+{"o":0.0018804157,"h":0.0019290877,"l":0.0018188936,"c":0.0019191457,"v":2105788.2556960001,"t":1735153200}
+{"o":0.0019191457,"h":0.0019458438,"l":0.0018456409,"c":0.0018780339,"v":1697729.8469559974,"t":1735156800}
+{"o":0.0018780339,"h":0.0019508498,"l":0.0018625761,"c":0.0018867048,"v":2051418.6395659978,"t":1735160400}
+{"o":0.0018867048,"h":0.0019782364,"l":0.001837784,"c":0.0019244872,"v":4615135.838971029,"t":1735164000}
+{"o":0.0019244872,"h":0.0019640654,"l":0.0018931601,"c":0.0019370344,"v":2641080.4408079949,"t":1735167600}
+{"o":0.0019370344,"h":0.0020290334,"l":0.001760807,"c":0.0018962653,"v":5786345.9269769853,"t":1735171200}
+{"o":0.0018962653,"h":0.0019522658,"l":0.0017211164,"c":0.0018945383,"v":3710464.7491480033,"t":1735174800}
+{"o":0.0018945383,"h":0.0019549842,"l":0.0018545411,"c":0.0019090175,"v":1594149.0380420007,"t":1735178400}
+{"o":0.0019090175,"h":0.0019952653,"l":0.0019024433,"c":0.0019797571,"v":2598750.3644190044,"t":1735182000}
+{"o":0.0019797571,"h":0.0021222718,"l":0.0019085119,"c":0.0020311614,"v":4572586.4185900018,"t":1735185600}
+{"o":0.0020311614,"h":0.0021025083,"l":0.0019488306,"c":0.0020111627,"v":4893519.5546940155,"t":1735189200}
+{"o":0.0020111627,"h":0.0020760501,"l":0.0018968086,"c":0.0019188774,"v":4722283.0642150054,"t":1735192800}
+{"o":0.0019188774,"h":0.0019615269,"l":0.0018639241,"c":0.0018877804,"v":1696157.1707700111,"t":1735196400}
+{"o":0.0018877804,"h":0.0019477231,"l":0.0017530153,"c":0.001849161,"v":5182430.6844370142,"t":1735200000}
+{"o":0.001849161,"h":0.0019117561,"l":0.0017927667,"c":0.0018089185,"v":2551705.6538820043,"t":1735203600}
+{"o":0.0018089185,"h":0.0018475364,"l":0.0017761688,"c":0.0018273734,"v":1544570.535544998,"t":1735207200}
+{"o":0.0018273734,"h":0.0019071438,"l":0.0018067885,"c":0.001856969,"v":1605638.1294730015,"t":1735210800}
+{"o":0.001856969,"h":0.0018741247,"l":0.0018169822,"c":0.0018329441,"v":1213004.0003919997,"t":1735214400}
+{"o":0.0018329441,"h":0.0018604144,"l":0.0017782863,"c":0.0018027395,"v":1403910.4120090008,"t":1735218000}
+{"o":0.0018027395,"h":0.0018885778,"l":0.001784593,"c":0.0018254913,"v":1461996.6751270024,"t":1735221600}
+{"o":0.0018254913,"h":0.0018418895,"l":0.0017838467,"c":0.0018081053,"v":818632.9335959989,"t":1735225200}
+{"o":0.0018081053,"h":0.0018467838,"l":0.0017707676,"c":0.0018153516,"v":1051739.7418320016,"t":1735228800}
+{"o":0.0018153516,"h":0.0018692403,"l":0.0017861829,"c":0.0018173332,"v":1319482.2826829995,"t":1735232400}
+{"o":0.0018173332,"h":0.0018451592,"l":0.001723533,"c":0.001731962,"v":2795067.378681994,"t":1735236000}
+{"o":0.001731962,"h":0.0018156955,"l":0.001694741,"c":0.0017869801,"v":2691831.6112650027,"t":1735239600}
+{"o":0.0017869801,"h":0.0018275941,"l":0.0017315962,"c":0.0017612718,"v":1357145.3962759986,"t":1735243200}
+{"o":0.0017612718,"h":0.0018441454,"l":0.0017000917,"c":0.001769646,"v":2308265.7264229967,"t":1735246800}
+{"o":0.001769646,"h":0.0017811683,"l":0.0017171136,"c":0.0017429737,"v":1916150.9136769972,"t":1735250400}
+{"o":0.0017429737,"h":0.0017610807,"l":0.001697553,"c":0.0017195002,"v":1062351.3555880019,"t":1735254000}
+{"o":0.0017195002,"h":0.0017546509,"l":0.0016717206,"c":0.0017115118,"v":2357276.3593939976,"t":1735257600}
+{"o":0.0017115118,"h":0.0017814788,"l":0.0016427811,"c":0.001739805,"v":2329047.5334829986,"t":1735261200}
+{"o":0.001739805,"h":0.0018093437,"l":0.0017136698,"c":0.0017690497,"v":2598455.630030002,"t":1735264800}
+{"o":0.0017690497,"h":0.0018336686,"l":0.0017423499,"c":0.0017875022,"v":2244332.7017619908,"t":1735268400}
+{"o":0.0017875022,"h":0.001787946,"l":0.0017373336,"c":0.0017639759,"v":804231.0686820005,"t":1735272000}
+{"o":0.0017639759,"h":0.0018080991,"l":0.0017176703,"c":0.0017585427,"v":1140364.3781090023,"t":1735275600}
+{"o":0.0017585427,"h":0.0018263554,"l":0.0017421845,"c":0.0018043682,"v":1378351.7466259981,"t":1735279200}
+{"o":0.0018043682,"h":0.0018570567,"l":0.0016989954,"c":0.0017622094,"v":1876768.4538699992,"t":1735282800}
+{"o":0.0017622094,"h":0.0017943362,"l":0.0017167116,"c":0.0017520993,"v":1421944.9542409985,"t":1735286400}
+{"o":0.0017520993,"h":0.0018559938,"l":0.0017028603,"c":0.0017726269,"v":1659644.9846159953,"t":1735290000}
+{"o":0.0017726269,"h":0.0018248188,"l":0.0017314069,"c":0.0017762724,"v":513437.273978,"t":1735293600}
+{"o":0.0017762724,"h":0.0018426823,"l":0.001769658,"c":0.0018213489,"v":1498754.9451879994,"t":1735297200}
+{"o":0.0018213489,"h":0.0018642741,"l":0.0018169871,"c":0.0018579693,"v":1546924.129654,"t":1735300800}
+{"o":0.0018579693,"h":0.0019531033,"l":0.0018432625,"c":0.0019377539,"v":3472975.1726880027,"t":1735304400}
+{"o":0.0019377539,"h":0.0019823889,"l":0.0018009373,"c":0.0018454714,"v":2959756.5624660118,"t":1735308000}
+{"o":0.0018454714,"h":0.0018952171,"l":0.0017254134,"c":0.0017807437,"v":4018786.265172,"t":1735311600}
+{"o":0.0017807437,"h":0.0018608127,"l":0.0017752949,"c":0.0018216493,"v":2280506.3298409977,"t":1735315200}
+{"o":0.0018216493,"h":0.0018538983,"l":0.0017324088,"c":0.0017826478,"v":2978488.4830300082,"t":1735318800}
+{"o":0.0017826478,"h":0.0018342526,"l":0.0017337161,"c":0.0017927597,"v":2860356.100412989,"t":1735322400}
+{"o":0.0017927597,"h":0.0018226934,"l":0.001733003,"c":0.0017560461,"v":1758715.5169150005,"t":1735326000}
+{"o":0.0017560461,"h":0.0018701715,"l":0.0017143749,"c":0.0017681578,"v":4574494.4346400015,"t":1735329600}
+{"o":0.0017681578,"h":0.0018320009,"l":0.0017393394,"c":0.0017690126,"v":2167997.7499440014,"t":1735333200}
+{"o":0.0017690126,"h":0.0017765848,"l":0.0016921935,"c":0.0017182119,"v":2481971.5181979951,"t":1735336800}
+{"o":0.0017182119,"h":0.0017514614,"l":0.0016904019,"c":0.0017297074,"v":1642912.4382499999,"t":1735340400}
+{"o":0.0017297074,"h":0.0017640018,"l":0.0016723616,"c":0.0017176026,"v":1292886.7595249987,"t":1735344000}
+{"o":0.0017176026,"h":0.0017319441,"l":0.0016031247,"c":0.0016426034,"v":6559289.4304799866,"t":1735347600}
+{"o":0.0016426034,"h":0.0017577994,"l":0.0016321915,"c":0.0017280132,"v":4308729.3076499999,"t":1735351200}
+{"o":0.0017280132,"h":0.0017582631,"l":0.0016847369,"c":0.0017054997,"v":2640206.3128539962,"t":1735354800}
+{"o":0.0017054997,"h":0.0017215427,"l":0.0016666592,"c":0.0016993884,"v":1893239.6173880007,"t":1735358400}
+{"o":0.0016993884,"h":0.0017567564,"l":0.0016716281,"c":0.0017008093,"v":2229089.2310700025,"t":1735362000}
+{"o":0.0017008093,"h":0.0017353991,"l":0.0016433421,"c":0.001692874,"v":4872027.2471650029,"t":1735365600}
+{"o":0.001692874,"h":0.0017192093,"l":0.0016321292,"c":0.0016734694,"v":3049294.1063890005,"t":1735369200}
+{"o":0.0016734694,"h":0.0016918611,"l":0.0015912017,"c":0.0016413841,"v":3789719.2340769954,"t":1735372800}
+{"o":0.0016413841,"h":0.0016515422,"l":0.0015517759,"c":0.0016280993,"v":5499469.2065529944,"t":1735376400}
+{"o":0.0016280993,"h":0.0016520826,"l":0.0015770858,"c":0.0016378752,"v":3120021.4310740009,"t":1735380000}
+{"o":0.0016378752,"h":0.0016929031,"l":0.0015380104,"c":0.0016053007,"v":7895874.487773004,"t":1735383600}
+{"o":0.0016053007,"h":0.0016267548,"l":0.0015754641,"c":0.0016038347,"v":2031740.1215050013,"t":1735387200}
+{"o":0.0016038347,"h":0.0016375317,"l":0.0015078982,"c":0.0015860442,"v":8411315.347521998,"t":1735390800}
+{"o":0.0015860442,"h":0.0023603913,"l":0.001566839,"c":0.0016459179,"v":11544543.3866469488,"t":1735394400}
+{"o":0.0016459179,"h":0.0016870357,"l":0.001600099,"c":0.0016636247,"v":5270101.9228440123,"t":1735398000}
+{"o":0.0016636247,"h":0.0017527515,"l":0.0015654186,"c":0.0015722278,"v":7512531.934053991,"t":1735401600}
+{"o":0.0015722278,"h":0.0016120457,"l":0.0015032421,"c":0.0015474914,"v":4478533.9570920076,"t":1735405200}
+{"o":0.0015474914,"h":0.0016647146,"l":0.0014597157,"c":0.0016169247,"v":12548297.3858789671,"t":1735408800}
+{"o":0.0016169247,"h":0.0016375317,"l":0.0015468857,"c":0.0015619211,"v":4087057.7274000049,"t":1735412400}
+{"o":0.0015619211,"h":0.0015909387,"l":0.0014732485,"c":0.0015442661,"v":6043044.4599769879,"t":1735416000}
+{"o":0.0015442661,"h":0.0016769226,"l":0.00151245,"c":0.0016037344,"v":4284924.4267339921,"t":1735419600}
+{"o":0.0016037344,"h":0.0016273059,"l":0.0015345641,"c":0.0015880553,"v":2776021.2722640079,"t":1735423200}
+{"o":0.0015880553,"h":0.0016105254,"l":0.001545784,"c":0.0015817978,"v":2587163.5762829999,"t":1735426800}
+{"o":0.0015817978,"h":0.0016183307,"l":0.0015265076,"c":0.0015640475,"v":2788755.7263679998,"t":1735430400}
+{"o":0.0015640475,"h":0.0016377243,"l":0.0015181116,"c":0.0015424984,"v":3517737.2480429974,"t":1735434000}
+{"o":0.0015424984,"h":0.0016083101,"l":0.0015187093,"c":0.0015583616,"v":2425000.6273830016,"t":1735437600}
+{"o":0.0015583616,"h":0.0015748437,"l":0.0015202242,"c":0.0015405735,"v":1792130.8187579983,"t":1735441200}
+{"o":0.0000004681,"h":0.0000044087,"l":0.0000002458,"c":0.0000037745,"v":2952413045.7993416786,"t":1730142000}
+{"o":0.0000037745,"h":0.0000126826,"l":0.0000025357,"c":0.0000089296,"v":1402661812.1448054314,"t":1730145600}
+{"o":0.0000089296,"h":0.0000113953,"l":0.000002037,"c":0.0000029989,"v":912830250.6220753193,"t":1730149200}
+{"o":0.0000029989,"h":0.0000087948,"l":0.0000026061,"c":0.0000054338,"v":528151628.1704511642,"t":1730152800}
+{"o":0.0000054338,"h":0.0000059851,"l":0.0000017096,"c":0.0000019675,"v":536893120.9217245579,"t":1730156400}
+{"o":0.0000019675,"h":0.0000033749,"l":0.0000016705,"c":0.00000296,"v":339105299.8904891014,"t":1730160000}
+{"o":0.00000296,"h":0.00000337,"l":0.0000018807,"c":0.0000020995,"v":203375761.4015247822,"t":1730163600}
+{"o":0.0000020995,"h":0.00000427,"l":0.0000013419,"c":0.0000024541,"v":344215422.6290835142,"t":1730167200}
+{"o":0.0000024541,"h":0.0000029058,"l":0.0000019684,"c":0.0000028736,"v":110904826.4514798522,"t":1730170800}
+{"o":0.0000028736,"h":0.0000055693,"l":0.0000018851,"c":0.0000023669,"v":237060255.7816679776,"t":1730174400}
+{"o":0.0000023669,"h":0.0000028194,"l":0.0000017494,"c":0.0000027777,"v":150375860.9063789845,"t":1730178000}
+{"o":0.0000027777,"h":0.0000273612,"l":0.0000027212,"c":0.0000102544,"v":497412559.0769696832,"t":1730181600}
+{"o":0.0000102544,"h":0.0000173096,"l":0.000008596,"c":0.0000145602,"v":334725604.2718493342,"t":1730185200}
+{"o":0.0000145602,"h":0.0000174083,"l":0.0000098173,"c":0.0000098514,"v":130339931.7099050283,"t":1730188800}
+{"o":0.0000098514,"h":0.0000103048,"l":0.0000078259,"c":0.0000096342,"v":154460537.6823110878,"t":1730192400}
+{"o":0.0000096342,"h":0.0000124677,"l":0.000008854,"c":0.0000089333,"v":45722808.4370099306,"t":1730196000}
+{"o":0.0000089333,"h":0.0000125298,"l":0.0000079681,"c":0.0000087907,"v":43104567.9006829783,"t":1730199600}
+{"o":0.0000087907,"h":0.0000116033,"l":0.0000082493,"c":0.0000089407,"v":65226221.5657240599,"t":1730203200}
+{"o":0.0000089407,"h":0.000010629,"l":0.0000083493,"c":0.0000087829,"v":25396761.2727380097,"t":1730206800}
+{"o":0.0000087829,"h":0.0000124849,"l":0.00000874,"c":0.0000104152,"v":87792750.0464870036,"t":1730210400}
+{"o":0.0000104152,"h":0.0000147655,"l":0.0000078742,"c":0.0000088836,"v":122437676.6803311855,"t":1730214000}
+{"o":0.0000088836,"h":0.0000096993,"l":0.0000035615,"c":0.000004159,"v":290710299.3401253819,"t":1730217600}
+{"o":0.000004159,"h":0.0000054448,"l":0.0000035456,"c":0.0000048219,"v":159746373.389210999,"t":1730221200}
+{"o":0.0000048219,"h":0.0000048966,"l":0.0000024699,"c":0.0000027071,"v":160463905.6950899959,"t":1730224800}
+{"o":0.0000027071,"h":0.0000048959,"l":0.0000026493,"c":0.0000036278,"v":68970741.9341320395,"t":1730228400}
+{"o":0.0000036278,"h":0.000004797,"l":0.000003526,"c":0.0000046638,"v":27994054.3940240219,"t":1730232000}
+{"o":0.0000046638,"h":0.0000049814,"l":0.0000037849,"c":0.0000039219,"v":16599915.0548770037,"t":1730235600}
+{"o":0.0000039219,"h":0.0000049011,"l":0.0000027127,"c":0.0000034088,"v":59303533.6435139999,"t":1730239200}
+{"o":0.0000034088,"h":0.0000037401,"l":0.0000031262,"c":0.0000035851,"v":17716592.327000998,"t":1730242800}
+{"o":0.0000035851,"h":0.0000041597,"l":0.0000035416,"c":0.0000038549,"v":28651875.2224740051,"t":1730246400}
+{"o":0.0000038549,"h":0.0000038942,"l":0.0000024968,"c":0.0000028481,"v":47635753.6511979774,"t":1730250000}
+{"o":0.0000028481,"h":0.0000029835,"l":0.0000024671,"c":0.0000025031,"v":31592689.2149289995,"t":1730253600}
+{"o":0.0000025031,"h":0.0000025585,"l":0.0000022236,"c":0.0000024966,"v":20471118.8096360005,"t":1730257200}
+{"o":0.0000024966,"h":0.0000065582,"l":0.0000023405,"c":0.000004862,"v":157863867.3308109343,"t":1730260800}
+{"o":0.000004862,"h":0.0000055857,"l":0.0000039565,"c":0.000004395,"v":51849901.1569670141,"t":1730264400}
+{"o":0.000004395,"h":0.0000044289,"l":0.0000040311,"c":0.000004156,"v":7635296.7586969994,"t":1730268000}
+{"o":0.000004156,"h":0.0000052428,"l":0.0000041084,"c":0.000004424,"v":30535667.0290229917,"t":1730271600}
+{"o":0.000004424,"h":0.0000044457,"l":0.0000028135,"c":0.000003171,"v":44224564.5380250141,"t":1730275200}
+{"o":0.000003171,"h":0.0000040776,"l":0.0000030179,"c":0.0000035987,"v":28359586.401197996,"t":1730278800}
+{"o":0.0000035987,"h":0.0000036894,"l":0.0000034685,"c":0.00000352,"v":5781852.7743449993,"t":1730282400}
+{"o":0.00000352,"h":0.0000035588,"l":0.0000033301,"c":0.0000035137,"v":6168246.1434790008,"t":1730286000}
+{"o":0.0000035137,"h":0.0000035356,"l":0.0000030062,"c":0.0000031627,"v":11294077.5237480011,"t":1730289600}
+{"o":0.0000031627,"h":0.0000032065,"l":0.0000026506,"c":0.0000026532,"v":10843458.2500439994,"t":1730293200}
+{"o":0.0000026532,"h":0.0000026683,"l":0.0000018519,"c":0.0000019511,"v":55970576.9934070185,"t":1730296800}
+{"o":0.0000019511,"h":0.0000022988,"l":0.0000017409,"c":0.0000021722,"v":56705488.61286401,"t":1730300400}
+{"o":0.0000021722,"h":0.0000036865,"l":0.0000019857,"c":0.0000035661,"v":78484555.7001369745,"t":1730304000}
+{"o":0.0000035661,"h":0.0000045671,"l":0.0000028614,"c":0.0000044335,"v":63463629.8964769766,"t":1730307600}
+{"o":0.0000044335,"h":0.0000060921,"l":0.0000034925,"c":0.0000058344,"v":90970019.3628899604,"t":1730311200}
+{"o":0.0000058344,"h":0.0000073064,"l":0.0000033677,"c":0.0000043732,"v":141998547.1273078918,"t":1730314800}
+{"o":0.0000043732,"h":0.0000044631,"l":0.0000035032,"c":0.0000036017,"v":50899082.0322190151,"t":1730318400}
+{"o":0.0000036017,"h":0.0000049812,"l":0.0000030153,"c":0.0000042121,"v":81599221.0734419972,"t":1730322000}
+{"o":0.0000042121,"h":0.0000050562,"l":0.0000038398,"c":0.0000049647,"v":25363921.9569659978,"t":1730325600}
+{"o":0.0000049647,"h":0.0000072022,"l":0.0000049415,"c":0.0000057055,"v":63205081.8865810111,"t":1730329200}
+{"o":0.0000057055,"h":0.0000060246,"l":0.0000042338,"c":0.0000042718,"v":26222145.1226429902,"t":1730332800}
+{"o":0.0000042718,"h":0.0000067346,"l":0.0000041225,"c":0.0000060699,"v":28428369.1102789938,"t":1730336400}
+{"o":0.0000060699,"h":0.0000100097,"l":0.000005661,"c":0.0000081391,"v":59888498.4385159835,"t":1730340000}
+{"o":0.0000081391,"h":0.0000313371,"l":0.0000075109,"c":0.0000277216,"v":255253139.2389265001,"t":1730343600}
+{"o":0.0000277216,"h":0.0000688975,"l":0.0000240579,"c":0.0000331408,"v":703316853.2565896511,"t":1730347200}
+{"o":0.0000331408,"h":0.0000505351,"l":0.0000261477,"c":0.0000357384,"v":556561541.4889358282,"t":1730350800}
+{"o":0.0000357384,"h":0.0000712329,"l":0.0000352156,"c":0.0000669311,"v":239245412.4834067523,"t":1730354400}
+{"o":0.0000669311,"h":0.0000675369,"l":0.0000359031,"c":0.0000444376,"v":172047759.747844398,"t":1730358000}
+{"o":0.0000444376,"h":0.0000573462,"l":0.000032673,"c":0.0000420055,"v":116794841.2167200893,"t":1730361600}
+{"o":0.0000420055,"h":0.0000461369,"l":0.0000332514,"c":0.0000430146,"v":49071340.4329809546,"t":1730365200}
+{"o":0.0000430146,"h":0.0000471509,"l":0.0000351203,"c":0.000038527,"v":41957567.9370169938,"t":1730368800}
+{"o":0.000038527,"h":0.0000433708,"l":0.0000296512,"c":0.000032206,"v":56760914.9902420342,"t":1730372400}
+{"o":0.000032206,"h":0.0000536222,"l":0.0000298776,"c":0.0000377855,"v":65420289.079073064,"t":1730376000}
+{"o":0.0000377855,"h":0.0000653714,"l":0.0000358747,"c":0.0000524392,"v":83616171.7411910743,"t":1730379600}
+{"o":0.0000524392,"h":0.0000612485,"l":0.0000429183,"c":0.0000484423,"v":70823137.9970029742,"t":1730383200}
+{"o":0.0000484423,"h":0.0000669308,"l":0.0000425654,"c":0.0000594108,"v":54684294.3857269809,"t":1730386800}
+{"o":0.0000594108,"h":0.0000692111,"l":0.000050035,"c":0.0000555742,"v":46641003.5700281113,"t":1730390400}
+{"o":0.0000555742,"h":0.0000567729,"l":0.0000429036,"c":0.0000460999,"v":45460640.229614988,"t":1730394000}
+{"o":0.0000460999,"h":0.0000511062,"l":0.0000389723,"c":0.000046306,"v":38825845.0600519851,"t":1730397600}
+{"o":0.000046306,"h":0.0000832768,"l":0.0000450341,"c":0.0000647217,"v":101867050.110420078,"t":1730401200}
+{"o":0.0000647217,"h":0.0000831167,"l":0.0000545982,"c":0.0000582671,"v":36202561.3620639741,"t":1730404800}
+{"o":0.0000582671,"h":0.0000758477,"l":0.0000538459,"c":0.0000634844,"v":44623698.4303478748,"t":1730408400}
+{"o":0.0000634844,"h":0.0000724313,"l":0.0000483678,"c":0.0000520044,"v":40087298.1798409745,"t":1730412000}
+{"o":0.0000520044,"h":0.0000557588,"l":0.0000457326,"c":0.0000512592,"v":21477855.4229319915,"t":1730415600}
+{"o":0.0000512592,"h":0.0000522859,"l":0.0000377331,"c":0.0000407149,"v":50032815.2173070312,"t":1730419200}
+{"o":0.0000407149,"h":0.0000468311,"l":0.0000302178,"c":0.0000378147,"v":94192328.8733319938,"t":1730422800}
+{"o":0.0000378147,"h":0.0000644096,"l":0.000034196,"c":0.0000462265,"v":106119750.2337050885,"t":1730426400}
+{"o":0.0000462265,"h":0.0000916717,"l":0.000046028,"c":0.0000908224,"v":92926695.3949229419,"t":1730430000}
+{"o":0.0000908224,"h":0.0000995322,"l":0.0000698206,"c":0.0000814336,"v":69644421.650097236,"t":1730433600}
+{"o":0.0000814336,"h":0.0000824504,"l":0.0000599073,"c":0.0000684255,"v":47631936.0931450129,"t":1730437200}
+{"o":0.0000684255,"h":0.0000717857,"l":0.0000625893,"c":0.0000647853,"v":8213328.6028899979,"t":1730440800}
+{"o":0.0000647853,"h":0.0000789306,"l":0.0000590402,"c":0.0000696151,"v":15275484.5701380186,"t":1730444400}
+{"o":0.0000696151,"h":0.0000887224,"l":0.0000692971,"c":0.0000764907,"v":18312198.0659989752,"t":1730448000}
+{"o":0.0000764907,"h":0.0000884861,"l":0.0000712516,"c":0.0000784159,"v":14308969.4522190057,"t":1730451600}
+{"o":0.0000784159,"h":0.000085892,"l":0.000068216,"c":0.000070129,"v":9183481.0572710019,"t":1730455200}
+{"o":0.000070129,"h":0.0000717839,"l":0.0000591752,"c":0.000065164,"v":22704387.0211710148,"t":1730458800}
+{"o":0.000065164,"h":0.0000777106,"l":0.0000632451,"c":0.0000755242,"v":9354543.1242380049,"t":1730462400}
+{"o":0.0000755242,"h":0.0000792171,"l":0.0000635059,"c":0.0000700796,"v":18808018.4845490083,"t":1730466000}
+{"o":0.0000700796,"h":0.0000766441,"l":0.00005526,"c":0.0000650871,"v":25878846.5077410042,"t":1730469600}
+{"o":0.0000650871,"h":0.0000923283,"l":0.0000608703,"c":0.0000675256,"v":43562677.8131069243,"t":1730473200}
+{"o":0.0000675256,"h":0.0000878496,"l":0.000062031,"c":0.0000721672,"v":31114157.6723859869,"t":1730476800}
+{"o":0.0000721672,"h":0.0001123933,"l":0.0000672135,"c":0.0000983463,"v":56311839.9915179089,"t":1730480400}
+{"o":0.0000983463,"h":0.0000996388,"l":0.0000822252,"c":0.000095007,"v":26442986.1212329678,"t":1730484000}
+{"o":0.000095007,"h":0.0000960437,"l":0.0000777751,"c":0.000081718,"v":15029413.9021900035,"t":1730487600}
+{"o":0.000081718,"h":0.0001009175,"l":0.0000794849,"c":0.0000960031,"v":12011575.2984810006,"t":1730491200}
+{"o":0.0000960031,"h":0.0001006944,"l":0.0000790341,"c":0.0000846808,"v":14384700.3392490018,"t":1730494800}
+{"o":0.0000846808,"h":0.0000873701,"l":0.0000708616,"c":0.0000741802,"v":15922945.6639210023,"t":1730498400}
+{"o":0.0000741802,"h":0.0000765494,"l":0.0000666976,"c":0.0000731009,"v":10118124.9187509958,"t":1730502000}
+{"o":0.0000731009,"h":0.000084514,"l":0.0000683239,"c":0.0000706206,"v":18672974.2084490024,"t":1730505600}
+{"o":0.0000706206,"h":0.0000836561,"l":0.0000653244,"c":0.0000747501,"v":22154484.4491179921,"t":1730509200}
+{"o":0.0000747501,"h":0.0000768917,"l":0.0000609443,"c":0.0000628781,"v":16531268.0229379851,"t":1730512800}
+{"o":0.0000628781,"h":0.0000648192,"l":0.0000546466,"c":0.0000627918,"v":18212155.0035729855,"t":1730516400}
+{"o":0.0000627918,"h":0.0000822112,"l":0.0000579758,"c":0.0000656407,"v":21640669.9758159928,"t":1730520000}
+{"o":0.0000656407,"h":0.0000846937,"l":0.0000615224,"c":0.0000682317,"v":10804619.703360999,"t":1730523600}
+{"o":0.0000682317,"h":0.0000861151,"l":0.0000641095,"c":0.0000792152,"v":18774815.2633649744,"t":1730527200}
+{"o":0.0000792152,"h":0.0000796315,"l":0.0000702599,"c":0.0000717099,"v":4293766.2119110003,"t":1730530800}
+{"o":0.0000717099,"h":0.0000837804,"l":0.0000694981,"c":0.0000790202,"v":5642248.2281380007,"t":1730534400}
+{"o":0.0000790202,"h":0.0000877239,"l":0.0000697599,"c":0.0000794161,"v":10673636.4843140058,"t":1730538000}
+{"o":0.0000794161,"h":0.0000859945,"l":0.0000744046,"c":0.0000746531,"v":4852222.8041530019,"t":1730541600}
+{"o":0.0000746531,"h":0.0000842671,"l":0.0000677508,"c":0.0000760699,"v":8750051.8190979976,"t":1730545200}
+{"o":0.0000760699,"h":0.0000802393,"l":0.0000627249,"c":0.0000710769,"v":13127743.1286319904,"t":1730548800}
+{"o":0.0000710769,"h":0.0000717908,"l":0.0000534335,"c":0.0000557753,"v":17328060.8309049867,"t":1730552400}
+{"o":0.0000557753,"h":0.0000642558,"l":0.0000500819,"c":0.0000578902,"v":29969527.1910540089,"t":1730556000}
+{"o":0.0000578902,"h":0.0000618106,"l":0.0000476112,"c":0.0000476409,"v":20242524.673787985,"t":1730559600}
+{"o":0.0000476409,"h":0.0000592602,"l":0.0000450429,"c":0.0000451977,"v":48105264.336900875,"t":1730563200}
+{"o":0.0000451977,"h":0.0000630501,"l":0.0000424339,"c":0.0000556098,"v":47932034.4496309683,"t":1730566800}
+{"o":0.0000556098,"h":0.0000655021,"l":0.0000464446,"c":0.0000467456,"v":28214169.2783839628,"t":1730570400}
+{"o":0.0000467456,"h":0.0000612804,"l":0.0000439495,"c":0.0000607439,"v":22924869.6743350253,"t":1730574000}
+{"o":0.0000607439,"h":0.0000753657,"l":0.0000545959,"c":0.0000641921,"v":17272415.6582849883,"t":1730577600}
+{"o":0.0000641921,"h":0.0000662355,"l":0.0000533088,"c":0.0000544592,"v":7918446.0963279922,"t":1730581200}
+{"o":0.0000544592,"h":0.0000579711,"l":0.0000498511,"c":0.0000543334,"v":10890507.5857700035,"t":1730584800}
+{"o":0.0000543334,"h":0.0000589496,"l":0.0000427235,"c":0.0000464684,"v":20790325.1395609602,"t":1730588400}
+{"o":0.0000464684,"h":0.0000504783,"l":0.0000377736,"c":0.0000432151,"v":26735601.7432970181,"t":1730592000}
+{"o":0.0000432151,"h":0.0000461337,"l":0.0000397613,"c":0.0000456373,"v":15621445.1265570018,"t":1730595600}
+{"o":0.0000456373,"h":0.0000466171,"l":0.0000333066,"c":0.0000397379,"v":38062728.0392600298,"t":1730599200}
+{"o":0.0000397379,"h":0.0000400998,"l":0.0000362664,"c":0.0000369443,"v":9452726.7913470082,"t":1730602800}
+{"o":0.0000369443,"h":0.0000557293,"l":0.0000359239,"c":0.00004663,"v":31356068.3507610187,"t":1730606400}
+{"o":0.00004663,"h":0.0000471139,"l":0.0000373077,"c":0.0000394751,"v":16544158.632667996,"t":1730610000}
+{"o":0.0000394751,"h":0.0000433948,"l":0.000036781,"c":0.0000426379,"v":8808339.5788580049,"t":1730613600}
+{"o":0.0000426379,"h":0.0000441055,"l":0.0000422731,"c":0.0000430057,"v":2428929.0786099993,"t":1730617200}
+{"o":0.0000430057,"h":0.000047122,"l":0.0000322234,"c":0.0000465842,"v":71928711.5610270649,"t":1730620800}
+{"o":0.0000465842,"h":0.0000849975,"l":0.0000452222,"c":0.0000691669,"v":59653585.1179960594,"t":1730624400}
+{"o":0.0000691669,"h":0.0000752668,"l":0.0000614687,"c":0.0000627328,"v":12494626.3047139961,"t":1730628000}
+{"o":0.0000627328,"h":0.0000700442,"l":0.0000553193,"c":0.0000694153,"v":13121079.9051549938,"t":1730631600}
+{"o":0.0000694153,"h":0.000076882,"l":0.0000612595,"c":0.0000755361,"v":7966934.8467939971,"t":1730635200}
+{"o":0.0000755361,"h":0.0000842985,"l":0.0000635169,"c":0.0000654965,"v":20153825.8840980008,"t":1730638800}
+{"o":0.0000654965,"h":0.0000675214,"l":0.0000553627,"c":0.0000595884,"v":18377203.128894981,"t":1730642400}
+{"o":0.0000595884,"h":0.0000786746,"l":0.0000525714,"c":0.0000701549,"v":26585832.6646759585,"t":1730646000}
+{"o":0.0000701549,"h":0.0000890997,"l":0.0000671112,"c":0.0000709661,"v":21767214.5230939798,"t":1730649600}
+{"o":0.0000709661,"h":0.0000773795,"l":0.0000648488,"c":0.0000765818,"v":14640736.0838879105,"t":1730653200}
+{"o":0.0000765818,"h":0.0001306906,"l":0.0000763685,"c":0.0000933944,"v":55990960.3719359487,"t":1730656800}
+{"o":0.0000933944,"h":0.0001413836,"l":0.0000756131,"c":0.0000847405,"v":45866967.9686099365,"t":1730660400}
+{"o":0.0000847405,"h":0.0001348049,"l":0.0000831883,"c":0.0001212536,"v":37328194.1657810062,"t":1730664000}
+{"o":0.0001212536,"h":0.0001529564,"l":0.0001102838,"c":0.0001292893,"v":102331592.2979799211,"t":1730667600}
+{"o":0.0001292893,"h":0.0001655166,"l":0.0001132128,"c":0.000127662,"v":91536084.8191067725,"t":1730671200}
+{"o":0.000127662,"h":0.0001531798,"l":0.0001047983,"c":0.0001247763,"v":75889267.9276970476,"t":1730674800}
+{"o":0.0001247763,"h":0.0001546972,"l":0.0001027522,"c":0.0001129921,"v":28695905.9911699891,"t":1730678400}
+{"o":0.0001129921,"h":0.0001475893,"l":0.0001113196,"c":0.0001315813,"v":23620484.5845619962,"t":1730682000}
+{"o":0.0001315813,"h":0.00013425,"l":0.0001036031,"c":0.0001077841,"v":22884125.4707370102,"t":1730685600}
+{"o":0.0001077841,"h":0.0001178159,"l":0.0001060297,"c":0.0001113066,"v":7316262.8595690234,"t":1730689200}
+{"o":0.0001113066,"h":0.000138826,"l":0.0001078737,"c":0.0001291841,"v":15243138.9300239831,"t":1730692800}
+{"o":0.0001291841,"h":0.0001524068,"l":0.0001253356,"c":0.000133645,"v":20403477.5523840301,"t":1730696400}
+{"o":0.000133645,"h":0.0001401723,"l":0.0001132,"c":0.0001192448,"v":8659941.1732169986,"t":1730700000}
+{"o":0.0001192448,"h":0.0001264653,"l":0.0000997878,"c":0.0001079911,"v":17785396.6239289977,"t":1730703600}
+{"o":0.0001079911,"h":0.0001119005,"l":0.0000923359,"c":0.0001065499,"v":11596890.9639409836,"t":1730707200}
+{"o":0.0001065499,"h":0.0001093582,"l":0.0000902733,"c":0.0001005151,"v":10954531.1993149985,"t":1730710800}
+{"o":0.0001005151,"h":0.000112245,"l":0.0000938838,"c":0.000099499,"v":9737901.6193330046,"t":1730714400}
+{"o":0.000099499,"h":0.0001055686,"l":0.000091241,"c":0.000102008,"v":8334574.1103539877,"t":1730718000}
+{"o":0.000102008,"h":0.0001146027,"l":0.0001006733,"c":0.0001045635,"v":6226511.1060029957,"t":1730721600}
+{"o":0.0001045635,"h":0.0001059877,"l":0.0000993121,"c":0.0001017152,"v":4529802.6940910015,"t":1730725200}
+{"o":0.0001017152,"h":0.0001045069,"l":0.0000893393,"c":0.0000929848,"v":10930029.1470139958,"t":1730728800}
+{"o":0.0000929848,"h":0.0001198188,"l":0.0000918724,"c":0.0001004919,"v":14219019.3018679973,"t":1730732400}
+{"o":0.0001004919,"h":0.0001362185,"l":0.0000996762,"c":0.0001250011,"v":15313720.0271000024,"t":1730736000}
+{"o":0.0001250011,"h":0.0001252914,"l":0.000094101,"c":0.0001044314,"v":23498029.6993290149,"t":1730739600}
+{"o":0.0001044314,"h":0.0001060809,"l":0.0000873785,"c":0.0000942857,"v":16667880.2317920066,"t":1730743200}
+{"o":0.0000942857,"h":0.0001226466,"l":0.0000803947,"c":0.0001147874,"v":31200621.3005040437,"t":1730746800}
+{"o":0.0001147874,"h":0.0001189884,"l":0.0000993259,"c":0.0001015625,"v":8148588.9779710006,"t":1730750400}
+{"o":0.0001015625,"h":0.0001271088,"l":0.0000968243,"c":0.000121888,"v":10956860.3461290058,"t":1730754000}
+{"o":0.000121888,"h":0.0001232805,"l":0.0000925104,"c":0.0000962249,"v":9378325.8489220031,"t":1730757600}
+{"o":0.0000962249,"h":0.0001388785,"l":0.0000958006,"c":0.0001281068,"v":21257348.5186139978,"t":1730761200}
+{"o":0.0001281068,"h":0.0001454281,"l":0.0001252147,"c":0.0001365689,"v":8826174.9134940021,"t":1730764800}
+{"o":0.0001365689,"h":0.0001380294,"l":0.0001178286,"c":0.000125991,"v":6054720.3098510038,"t":1730768400}
+{"o":0.000125991,"h":0.0001291108,"l":0.0001043826,"c":0.0001228375,"v":13463218.0534700025,"t":1730772000}
+{"o":0.0001228375,"h":0.0001295499,"l":0.0001117847,"c":0.0001175782,"v":11498626.6504730005,"t":1730775600}
+{"o":0.0001175782,"h":0.0001204872,"l":0.0001092618,"c":0.000110275,"v":3552626.8617899986,"t":1730779200}
+{"o":0.000110275,"h":0.0001342177,"l":0.0001091845,"c":0.0001310804,"v":7104512.0303570004,"t":1730782800}
+{"o":0.0001310804,"h":0.0001496778,"l":0.0001281905,"c":0.0001300418,"v":6931257.045272979,"t":1730786400}
+{"o":0.0001300418,"h":0.0001332861,"l":0.0001210943,"c":0.0001285343,"v":3129433.2263770015,"t":1730790000}
+{"o":0.0001285343,"h":0.0001311243,"l":0.0001197781,"c":0.0001227901,"v":1960998.8935900002,"t":1730793600}
+{"o":0.0001227901,"h":0.0001586164,"l":0.000122389,"c":0.0001401437,"v":9534257.1344049945,"t":1730797200}
+{"o":0.0001401437,"h":0.0001593402,"l":0.000130288,"c":0.0001412609,"v":8888677.9820020013,"t":1730800800}
+{"o":0.0001412609,"h":0.0001557641,"l":0.0001336403,"c":0.0001386055,"v":7765179.1491540037,"t":1730804400}
+{"o":0.0001386055,"h":0.0001456012,"l":0.0001265503,"c":0.0001427343,"v":5410917.7439620001,"t":1730808000}
+{"o":0.0001427343,"h":0.000144517,"l":0.0001226029,"c":0.0001253147,"v":8242019.5667680185,"t":1730811600}
+{"o":0.0001253147,"h":0.0001658308,"l":0.0001207606,"c":0.0001559134,"v":11780753.5421029981,"t":1730815200}
+{"o":0.0001559134,"h":0.0001689451,"l":0.000137676,"c":0.000141004,"v":23295309.9620199986,"t":1730818800}
+{"o":0.000141004,"h":0.0001874582,"l":0.0001353171,"c":0.0001603662,"v":21159595.6591359861,"t":1730822400}
+{"o":0.0001603662,"h":0.0001757094,"l":0.0001446335,"c":0.00015355,"v":19674632.8468430042,"t":1730826000}
+{"o":0.00015355,"h":0.0001975621,"l":0.0001478942,"c":0.000167106,"v":16283516.6393239964,"t":1730829600}
+{"o":0.000167106,"h":0.0001807367,"l":0.000149221,"c":0.0001564933,"v":9364660.3105120007,"t":1730833200}
+{"o":0.0001564933,"h":0.000164196,"l":0.0001468739,"c":0.0001499914,"v":6673279.4471569993,"t":1730836800}
+{"o":0.0001499914,"h":0.0001578948,"l":0.0001412533,"c":0.0001558172,"v":3867468.0171029991,"t":1730840400}
+{"o":0.0001558172,"h":0.0001640685,"l":0.0001433961,"c":0.0001568646,"v":8396076.1172190085,"t":1730844000}
+{"o":0.0001568646,"h":0.0001688766,"l":0.0001415892,"c":0.0001466904,"v":8635394.548949996,"t":1730847600}
+{"o":0.0001466904,"h":0.0001605282,"l":0.0001170283,"c":0.0001363197,"v":38887006.3551160395,"t":1730851200}
+{"o":0.0001363197,"h":0.000151979,"l":0.0001272332,"c":0.0001367862,"v":8593097.36699,"t":1730854800}
+{"o":0.0001367862,"h":0.0001805162,"l":0.0001311685,"c":0.0001719442,"v":18978749.1950639971,"t":1730858400}
+{"o":0.0001719442,"h":0.0001788656,"l":0.0001486352,"c":0.0001685182,"v":13006045.8876259997,"t":1730862000}
+{"o":0.0001685182,"h":0.000185792,"l":0.000144307,"c":0.0001502473,"v":14006357.8706050124,"t":1730865600}
+{"o":0.0001502473,"h":0.0001760096,"l":0.0001416053,"c":0.0001608296,"v":16170624.943436997,"t":1730869200}
+{"o":0.0001608296,"h":0.0001762723,"l":0.0001486323,"c":0.0001662332,"v":9427412.7278750017,"t":1730872800}
+{"o":0.0001662332,"h":0.0001693323,"l":0.0001263914,"c":0.0001503881,"v":11617778.5440540034,"t":1730876400}
+{"o":0.0001503881,"h":0.0001696633,"l":0.000133401,"c":0.0001382584,"v":10114444.1049980037,"t":1730880000}
+{"o":0.0001382584,"h":0.0001519315,"l":0.0001327399,"c":0.0001341032,"v":3877625.6353690005,"t":1730883600}
+{"o":0.0001341032,"h":0.0001605768,"l":0.0001221701,"c":0.0001257569,"v":11559011.247975992,"t":1730887200}
+{"o":0.0001257569,"h":0.0001415674,"l":0.0001246564,"c":0.0001330311,"v":4050624.9424240012,"t":1730890800}
+{"o":0.0001330311,"h":0.000148447,"l":0.0001171569,"c":0.0001465101,"v":12868662.940289991,"t":1730894400}
+{"o":0.0001465101,"h":0.0001571328,"l":0.0001187753,"c":0.0001540218,"v":10182299.097401008,"t":1730898000}
+{"o":0.0001540218,"h":0.0001678288,"l":0.00013661,"c":0.000151954,"v":19402716.2204459943,"t":1730901600}
+{"o":0.000151954,"h":0.0001618161,"l":0.0001412843,"c":0.0001541811,"v":4359612.8686739998,"t":1730905200}
+{"o":0.0001541811,"h":0.0001582866,"l":0.0001286407,"c":0.000135458,"v":10217574.8118600007,"t":1730908800}
+{"o":0.000135458,"h":0.0001449305,"l":0.0001263958,"c":0.0001281809,"v":6674914.3836610075,"t":1730912400}
+{"o":0.0001281809,"h":0.0001351075,"l":0.0001142225,"c":0.0001281829,"v":19674891.2272460163,"t":1730916000}
+{"o":0.0001281829,"h":0.0001346459,"l":0.0001136312,"c":0.0001198967,"v":12393141.5203349926,"t":1730919600}
+{"o":0.0001198967,"h":0.0001319259,"l":0.0001099895,"c":0.0001177909,"v":15007942.708187012,"t":1730923200}
+{"o":0.0001177909,"h":0.0001298422,"l":0.0001125013,"c":0.000125135,"v":5897838.3117010025,"t":1730926800}
+{"o":0.000125135,"h":0.0001332308,"l":0.0001099365,"c":0.0001326779,"v":12215580.4007439762,"t":1730930400}
+{"o":0.0001326779,"h":0.0001389722,"l":0.000121687,"c":0.0001288355,"v":6696827.0796800032,"t":1730934000}
+{"o":0.0001288355,"h":0.0001713293,"l":0.0001204461,"c":0.0001524132,"v":9093279.9098729994,"t":1730937600}
+{"o":0.0001524132,"h":0.0001664474,"l":0.0001219719,"c":0.0001600876,"v":21913485.1048130319,"t":1730941200}
+{"o":0.0001600876,"h":0.0001724801,"l":0.0001444174,"c":0.0001499707,"v":9554187.897177998,"t":1730944800}
+{"o":0.0001499707,"h":0.0001605605,"l":0.0001379039,"c":0.0001404666,"v":5269931.1290309997,"t":1730948400}
+{"o":0.0001404666,"h":0.0001458208,"l":0.0001340521,"c":0.0001414908,"v":4244838.9763579993,"t":1730952000}
+{"o":0.0001414908,"h":0.000153286,"l":0.0001411311,"c":0.0001483752,"v":2990022.750682001,"t":1730955600}
+{"o":0.0001483752,"h":0.0001573002,"l":0.0001473365,"c":0.000155832,"v":2002144.9400729993,"t":1730959200}
+{"o":0.000155832,"h":0.0001572994,"l":0.0001433316,"c":0.0001468776,"v":1622327.6516920011,"t":1730962800}
+{"o":0.0001468776,"h":0.000146962,"l":0.0001385394,"c":0.0001414532,"v":1192870.9393360002,"t":1730966400}
+{"o":0.0001414532,"h":0.0001426596,"l":0.0001257691,"c":0.0001288453,"v":4284639.8897319986,"t":1730970000}
+{"o":0.0001288453,"h":0.0001359755,"l":0.0001235717,"c":0.0001317776,"v":2434400.2367260014,"t":1730973600}
+{"o":0.0001317776,"h":0.0001378909,"l":0.0001294226,"c":0.0001319801,"v":1824622.6628130001,"t":1730977200}
+{"o":0.0001319801,"h":0.0001441543,"l":0.0001297512,"c":0.0001399939,"v":2068558.5797110004,"t":1730980800}
+{"o":0.0001399939,"h":0.0001529694,"l":0.0001379468,"c":0.0001464693,"v":3021353.2798569989,"t":1730984400}
+{"o":0.0001464693,"h":0.0001481471,"l":0.0001236259,"c":0.0001305723,"v":8066333.6891819974,"t":1730988000}
+{"o":0.0001305723,"h":0.0001349186,"l":0.0001199064,"c":0.0001290701,"v":8172226.2437340021,"t":1730991600}
+{"o":0.0001290701,"h":0.0001878754,"l":0.0001208332,"c":0.0001783602,"v":23563499.2351330481,"t":1730995200}
+{"o":0.0001783602,"h":0.0002448514,"l":0.0001654876,"c":0.000220272,"v":53173618.2907828242,"t":1730998800}
+{"o":0.000220272,"h":0.000252321,"l":0.0001861092,"c":0.0002162911,"v":25692275.3861889504,"t":1731002400}
+{"o":0.0002162911,"h":0.0002896137,"l":0.0002076388,"c":0.0002291924,"v":20116049.3030150086,"t":1731006000}
+{"o":0.0002291924,"h":0.0003185757,"l":0.000207765,"c":0.000242199,"v":17775138.6292270049,"t":1731009600}
+{"o":0.000242199,"h":0.0003019455,"l":0.0002114857,"c":0.0002627043,"v":29538747.1972079761,"t":1731013200}
+{"o":0.0002627043,"h":0.0003719531,"l":0.0002576219,"c":0.000281298,"v":57114207.56655889,"t":1731016800}
+{"o":0.000281298,"h":0.0003257042,"l":0.0002677592,"c":0.0002695065,"v":18416229.8639299795,"t":1731020400}
+{"o":0.0002695065,"h":0.000296214,"l":0.0002521741,"c":0.0002610878,"v":9323782.4154579882,"t":1731024000}
+{"o":0.0002610878,"h":0.0003027021,"l":0.0002289052,"c":0.0002921261,"v":16658646.3098589964,"t":1731027600}
+{"o":0.0002921261,"h":0.0003060818,"l":0.0002174741,"c":0.0002410395,"v":12949538.8840559926,"t":1731031200}
+{"o":0.0002410395,"h":0.0002684087,"l":0.0002322943,"c":0.0002357189,"v":6439090.0906709982,"t":1731034800}
+{"o":0.0002357189,"h":0.0002914988,"l":0.0002345227,"c":0.0002824473,"v":9528713.2267660014,"t":1731038400}
+{"o":0.0002824473,"h":0.0003742168,"l":0.0002793252,"c":0.0003231995,"v":20468369.5478639901,"t":1731042000}
+{"o":0.0003231995,"h":0.0003721933,"l":0.0003025574,"c":0.0003064777,"v":14858810.761269968,"t":1731045600}
+{"o":0.0003064777,"h":0.000333738,"l":0.0002824144,"c":0.0003016071,"v":6457782.2913279934,"t":1731049200}
+{"o":0.0003016071,"h":0.0003232807,"l":0.0002960779,"c":0.0003037769,"v":3149219.0717190006,"t":1731052800}
+{"o":0.0003037769,"h":0.0003260381,"l":0.0002742711,"c":0.0002818655,"v":5477297.5028660055,"t":1731056400}
+{"o":0.0002818655,"h":0.0003100289,"l":0.0002720931,"c":0.00029369,"v":3560548.857948001,"t":1731060000}
+{"o":0.00029369,"h":0.000321468,"l":0.0002782665,"c":0.0003010764,"v":5005480.9781670021,"t":1731063600}
+{"o":0.0003010764,"h":0.0003120911,"l":0.0002822385,"c":0.0003058977,"v":4285039.9549930021,"t":1731067200}
+{"o":0.0003058977,"h":0.000309949,"l":0.0002706973,"c":0.0002919552,"v":3123696.5917299991,"t":1731070800}
+{"o":0.0002919552,"h":0.0003059604,"l":0.0002436242,"c":0.0002529924,"v":15360506.5135989841,"t":1731074400}
+{"o":0.0002529924,"h":0.000297423,"l":0.0002469571,"c":0.0002906564,"v":5967036.7282829992,"t":1731078000}
+{"o":0.0002906564,"h":0.0003322808,"l":0.0002629298,"c":0.0002994239,"v":9808857.3309050165,"t":1731081600}
+{"o":0.0002994239,"h":0.0004161674,"l":0.0002802625,"c":0.0003093881,"v":10643999.3394620158,"t":1731085200}
+{"o":0.0003093881,"h":0.0003631485,"l":0.0002944162,"c":0.0003522626,"v":7882662.5470030047,"t":1731088800}
+{"o":0.0003522626,"h":0.0003611273,"l":0.0003011441,"c":0.0003323475,"v":8027431.9057709975,"t":1731092400}
+{"o":0.0003323475,"h":0.0003381465,"l":0.0002857041,"c":0.0002986745,"v":5818944.4160430031,"t":1731096000}
+{"o":0.0002986745,"h":0.0003705551,"l":0.0002780905,"c":0.0003537578,"v":9557457.8299740106,"t":1731099600}
+{"o":0.0003537578,"h":0.0003719829,"l":0.0002855118,"c":0.0003024192,"v":17760587.0877580196,"t":1731103200}
+{"o":0.0003024192,"h":0.0003412699,"l":0.0002848055,"c":0.0003106896,"v":7710837.0389109943,"t":1731106800}
+{"o":0.0003106896,"h":0.0003159923,"l":0.0002920952,"c":0.0003033842,"v":5326209.7439510003,"t":1731110400}
+{"o":0.0003033842,"h":0.0003325076,"l":0.0002572547,"c":0.0002738829,"v":19394313.7914979905,"t":1731114000}
+{"o":0.0002738829,"h":0.0003032381,"l":0.0002488756,"c":0.0002880141,"v":8833471.2129699979,"t":1731117600}
+{"o":0.0002880141,"h":0.0003527195,"l":0.0002694733,"c":0.0003269954,"v":13446383.5502750147,"t":1731121200}
+{"o":0.0003269954,"h":0.0003731914,"l":0.0002952609,"c":0.0003458349,"v":20042302.639624007,"t":1731124800}
+{"o":0.0003458349,"h":0.0003848308,"l":0.0003203263,"c":0.0003645391,"v":17144489.3950740211,"t":1731128400}
+{"o":0.0003645391,"h":0.0004820202,"l":0.0003598416,"c":0.0004482606,"v":48680123.1208549738,"t":1731132000}
+{"o":0.0004482606,"h":0.0005186328,"l":0.0004074257,"c":0.000449069,"v":21401755.5025569797,"t":1731135600}
+{"o":0.000449069,"h":0.0004721174,"l":0.0003562915,"c":0.0003749676,"v":25562941.3495909758,"t":1731139200}
+{"o":0.0003749676,"h":0.0004463854,"l":0.0003707884,"c":0.0004165155,"v":11711487.4504419975,"t":1731142800}
+{"o":0.0004165155,"h":0.0004289544,"l":0.0003727879,"c":0.0004102479,"v":11135775.4388560038,"t":1731146400}
+{"o":0.0004102479,"h":0.0004822106,"l":0.000399942,"c":0.0004286575,"v":12223532.9760370124,"t":1731150000}
+{"o":0.0004286575,"h":0.0004463632,"l":0.0004018046,"c":0.0004428335,"v":6113732.5627759974,"t":1731153600}
+{"o":0.0004428335,"h":0.0004485557,"l":0.0003865347,"c":0.0004041043,"v":5461807.7438510023,"t":1731157200}
+{"o":0.0004041043,"h":0.0004910203,"l":0.0003655439,"c":0.0004528062,"v":16876161.732503958,"t":1731160800}
+{"o":0.0004528062,"h":0.0004818616,"l":0.0004319544,"c":0.0004745114,"v":13430270.0969019942,"t":1731164400}
+{"o":0.0004745114,"h":0.0004999318,"l":0.000426997,"c":0.0004691478,"v":9500350.2855089903,"t":1731168000}
+{"o":0.0004691478,"h":0.0004762315,"l":0.000406666,"c":0.0004269612,"v":9169630.0245160051,"t":1731171600}
+{"o":0.0004269612,"h":0.0005293974,"l":0.000424492,"c":0.000489906,"v":12337372.4186450094,"t":1731175200}
+{"o":0.000489906,"h":0.0004943331,"l":0.0004321271,"c":0.0004537632,"v":4014096.0472119986,"t":1731178800}
+{"o":0.0004537632,"h":0.0005384855,"l":0.0004378308,"c":0.0005247871,"v":10766232.4034859911,"t":1731182400}
+{"o":0.0005247871,"h":0.0005832585,"l":0.0004865267,"c":0.0005299321,"v":14207328.9714989699,"t":1731186000}
+{"o":0.0005299321,"h":0.0005394192,"l":0.0004940745,"c":0.000523509,"v":5246912.2146289945,"t":1731189600}
+{"o":0.000523509,"h":0.0006245968,"l":0.0005060182,"c":0.0005762347,"v":11276901.2531339992,"t":1731193200}
+{"o":0.0005762347,"h":0.0006880592,"l":0.0005235372,"c":0.0006204971,"v":19951113.2479829751,"t":1731196800}
+{"o":0.0006204971,"h":0.0006588352,"l":0.0005308447,"c":0.0005536934,"v":13959867.9802179839,"t":1731200400}
+{"o":0.0005536934,"h":0.0005698685,"l":0.0004930122,"c":0.0005521749,"v":7270044.5250710174,"t":1731204000}
+{"o":0.0005521749,"h":0.0006063439,"l":0.000507834,"c":0.000515593,"v":9793162.3794609886,"t":1731207600}
+{"o":0.000515593,"h":0.0006063909,"l":0.0004821559,"c":0.0004991106,"v":10322576.5222899988,"t":1731211200}
+{"o":0.0004991106,"h":0.0005059502,"l":0.000439631,"c":0.0004517812,"v":10889859.9994620085,"t":1731214800}
+{"o":0.0004517812,"h":0.000530164,"l":0.0004228745,"c":0.000494021,"v":11451737.8664949853,"t":1731218400}
+{"o":0.000494021,"h":0.0005189127,"l":0.0004841591,"c":0.0004952219,"v":4327637.7349880012,"t":1731222000}
+{"o":0.0004952219,"h":0.0005014009,"l":0.0004486227,"c":0.0004841355,"v":7114809.3226439971,"t":1731225600}
+{"o":0.0004841355,"h":0.0005328829,"l":0.0004718749,"c":0.0004863154,"v":6072675.8873249991,"t":1731229200}
+{"o":0.0004863154,"h":0.0004914506,"l":0.0004271038,"c":0.0004595628,"v":7590125.9539660066,"t":1731232800}
+{"o":0.0004595628,"h":0.0004680488,"l":0.0004178907,"c":0.0004516211,"v":7481509.5892439913,"t":1731236400}
+{"o":0.0004516211,"h":0.0004634122,"l":0.0004014035,"c":0.0004382212,"v":8441363.3361019995,"t":1731240000}
+{"o":0.0004382212,"h":0.0004797835,"l":0.0004320174,"c":0.0004735653,"v":9513966.4475719947,"t":1731243600}
+{"o":0.0004735653,"h":0.0005273277,"l":0.0004295511,"c":0.0004864436,"v":10683621.1942669861,"t":1731247200}
+{"o":0.0004864436,"h":0.0005880214,"l":0.0004280237,"c":0.0005537433,"v":10477234.9938239772,"t":1731250800}
+{"o":0.0005537433,"h":0.0006177885,"l":0.0004617728,"c":0.0005112396,"v":16176492.7276419904,"t":1731254400}
+{"o":0.0005112396,"h":0.0005303921,"l":0.000455799,"c":0.0004719146,"v":5271882.1872099936,"t":1731258000}
+{"o":0.0004719146,"h":0.0004784582,"l":0.0003795134,"c":0.0004157116,"v":14076466.5216219816,"t":1731261600}
+{"o":0.0004157116,"h":0.0004592178,"l":0.0003770754,"c":0.0004157546,"v":17542963.1353509873,"t":1731265200}
+{"o":0.0004157546,"h":0.0005053301,"l":0.0004120992,"c":0.0004298689,"v":12550655.1969219763,"t":1731268800}
+{"o":0.0004298689,"h":0.000494049,"l":0.0003997327,"c":0.0004319983,"v":14424911.5934250038,"t":1731272400}
+{"o":0.0004319983,"h":0.0005082425,"l":0.000417909,"c":0.0004486072,"v":8882662.1173059959,"t":1731276000}
+{"o":0.0004486072,"h":0.0005114458,"l":0.0004139562,"c":0.0004418413,"v":6763371.3383889943,"t":1731279600}
+{"o":0.0004418413,"h":0.0004455538,"l":0.000416714,"c":0.0004260491,"v":6271563.5725639891,"t":1731283200}
+{"o":0.0004260491,"h":0.000469727,"l":0.0004121405,"c":0.0004397825,"v":7646540.9252879862,"t":1731286800}
+{"o":0.0004397825,"h":0.000546755,"l":0.0004289955,"c":0.0005375312,"v":19322705.891753953,"t":1731290400}
+{"o":0.0005375312,"h":0.0005590739,"l":0.0004025166,"c":0.0004288495,"v":31957060.6219820417,"t":1731294000}
+{"o":0.0004288495,"h":0.0004540489,"l":0.0003382697,"c":0.0004220644,"v":42942203.68655397,"t":1731297600}
+{"o":0.0004220644,"h":0.0004368172,"l":0.0003530855,"c":0.0003748044,"v":11658645.4163679834,"t":1731301200}
+{"o":0.0003748044,"h":0.0004388828,"l":0.0003508004,"c":0.0003974708,"v":21779187.8792719468,"t":1731304800}
+{"o":0.0003974708,"h":0.0004106673,"l":0.0003351496,"c":0.0004003778,"v":19228314.3796979673,"t":1731308400}
+{"o":0.0004003778,"h":0.0004609213,"l":0.0003941262,"c":0.000420565,"v":12648148.850150954,"t":1731312000}
+{"o":0.000420565,"h":0.0004316537,"l":0.0003666571,"c":0.0004160338,"v":11778560.288513992,"t":1731315600}
+{"o":0.0004160338,"h":0.0004472276,"l":0.0003958275,"c":0.0004202353,"v":6975246.5084359944,"t":1731319200}
+{"o":0.0004202353,"h":0.0004350454,"l":0.0004012846,"c":0.0004161875,"v":3703619.8541829949,"t":1731322800}
+{"o":0.0004161875,"h":0.0004282028,"l":0.0003862657,"c":0.0004127244,"v":4016014.7558739972,"t":1731326400}
+{"o":0.0004127244,"h":0.0004703081,"l":0.0003628141,"c":0.0003993008,"v":10783970.9195919968,"t":1731330000}
+{"o":0.0003993008,"h":0.000420246,"l":0.0003504826,"c":0.0003748262,"v":8160938.8969059922,"t":1731333600}
+{"o":0.0003748262,"h":0.0004314406,"l":0.0003642519,"c":0.0004240106,"v":8735607.5730609875,"t":1731337200}
+{"o":0.0004240106,"h":0.0005019811,"l":0.0004029897,"c":0.0004347159,"v":18260031.945024997,"t":1731340800}
+{"o":0.0004347159,"h":0.0004456236,"l":0.0003881561,"c":0.0004043814,"v":4738595.3943430083,"t":1731344400}
+{"o":0.0004043814,"h":0.0004112373,"l":0.0003569889,"c":0.0003756562,"v":12236940.4645939898,"t":1731348000}
+{"o":0.0003756562,"h":0.0003971727,"l":0.0003231936,"c":0.0003480271,"v":18421249.5454309732,"t":1731351600}
+{"o":0.0003480271,"h":0.0003749571,"l":0.0003067049,"c":0.0003490827,"v":26991496.3116219789,"t":1731355200}
+{"o":0.0003490827,"h":0.0003812182,"l":0.0003323304,"c":0.0003707011,"v":8455640.0519099999,"t":1731358800}
+{"o":0.0003707011,"h":0.0003881631,"l":0.0003364662,"c":0.0003471801,"v":7630276.1917560035,"t":1731362400}
+{"o":0.0003471801,"h":0.0003713072,"l":0.0003260392,"c":0.0003513672,"v":7177768.9373959908,"t":1731366000}
+{"o":0.0003513672,"h":0.000407703,"l":0.0003425903,"c":0.000361054,"v":11824679.5086660143,"t":1731369600}
+{"o":0.000361054,"h":0.0004364685,"l":0.0003532329,"c":0.000401579,"v":13714188.6807669885,"t":1731373200}
+{"o":0.000401579,"h":0.0004804068,"l":0.0003945039,"c":0.0004346581,"v":12306044.4479759727,"t":1731376800}
+{"o":0.0004346581,"h":0.0004518035,"l":0.0003936899,"c":0.0004216615,"v":6396594.9391409941,"t":1731380400}
+{"o":0.0004216615,"h":0.0004326823,"l":0.0003780943,"c":0.0003998079,"v":14460634.4257780127,"t":1731384000}
+{"o":0.0003998079,"h":0.0004134178,"l":0.0003705987,"c":0.0004039943,"v":9819805.2117759902,"t":1731387600}
+{"o":0.0004039943,"h":0.0004245146,"l":0.0003508305,"c":0.0003639731,"v":11467402.14445398,"t":1731391200}
+{"o":0.0003639731,"h":0.0005026713,"l":0.0003535374,"c":0.0003823856,"v":11322878.5806500018,"t":1731394800}
+{"o":0.0003823856,"h":0.0004013558,"l":0.0003666776,"c":0.0003683206,"v":3745384.3501050025,"t":1731398400}
+{"o":0.0003683206,"h":0.0003853853,"l":0.0003387131,"c":0.0003625149,"v":5214761.104767005,"t":1731402000}
+{"o":0.0003625149,"h":0.0003886398,"l":0.0003255421,"c":0.0003386057,"v":10668624.3310819995,"t":1731405600}
+{"o":0.0003386057,"h":0.0003655516,"l":0.000316028,"c":0.0003357994,"v":7699192.5911590038,"t":1731409200}
+{"o":0.0003357994,"h":0.0003592625,"l":0.0003138677,"c":0.0003410852,"v":10631185.8176410012,"t":1731412800}
+{"o":0.0003410852,"h":0.0003863087,"l":0.0003025849,"c":0.0003632103,"v":20266572.5553939752,"t":1731416400}
+{"o":0.0003632103,"h":0.0004572311,"l":0.0003453159,"c":0.000362013,"v":24106912.857336022,"t":1731420000}
+{"o":0.000362013,"h":0.000393145,"l":0.0003399305,"c":0.0003566399,"v":9997407.4887200072,"t":1731423600}
+{"o":0.0003566399,"h":0.0003641099,"l":0.0003217656,"c":0.0003448691,"v":8811745.5777700115,"t":1731427200}
+{"o":0.0003448691,"h":0.000391307,"l":0.0003353099,"c":0.0003750281,"v":9680762.4245469905,"t":1731430800}
+{"o":0.0003750281,"h":0.0004827945,"l":0.0003588965,"c":0.0004716565,"v":16664573.0352550093,"t":1731434400}
+{"o":0.0004716565,"h":0.0005051677,"l":0.0004365749,"c":0.0004667805,"v":9881186.8628110029,"t":1731438000}
+{"o":0.0004667805,"h":0.0004721793,"l":0.0004329392,"c":0.0004602461,"v":4916704.6483029937,"t":1731441600}
+{"o":0.0004602461,"h":0.0004693684,"l":0.0004221593,"c":0.0004459117,"v":5110834.7668350013,"t":1731445200}
+{"o":0.0004459117,"h":0.0005063791,"l":0.0004337752,"c":0.0004731924,"v":6909626.4442679975,"t":1731448800}
+{"o":0.0004731924,"h":0.0004816109,"l":0.0004426037,"c":0.0004572902,"v":3953798.8590369998,"t":1731452400}
+{"o":0.0004572902,"h":0.00050005,"l":0.0004245776,"c":0.0004307535,"v":7602902.752485997,"t":1731456000}
+{"o":0.0004307535,"h":0.0004582844,"l":0.000387509,"c":0.0004070235,"v":9454639.0041179992,"t":1731459600}
+{"o":0.0004070235,"h":0.0004244929,"l":0.0003481165,"c":0.000375742,"v":12842414.1154249832,"t":1731463200}
+{"o":0.000375742,"h":0.0004234733,"l":0.0003605104,"c":0.0003885133,"v":13624615.5817939956,"t":1731466800}
+{"o":0.0003885133,"h":0.0005351461,"l":0.0003837844,"c":0.0004175393,"v":10040629.0950769931,"t":1731470400}
+{"o":0.0004175393,"h":0.0004568333,"l":0.0004023481,"c":0.0004360531,"v":6155765.0547459945,"t":1731474000}
+{"o":0.0004360531,"h":0.0004574986,"l":0.0003918691,"c":0.0004120988,"v":4282500.9409920005,"t":1731477600}
+{"o":0.0004120988,"h":0.0004182335,"l":0.0003911884,"c":0.0004044239,"v":1895161.1048769997,"t":1731481200}
+{"o":0.0004044239,"h":0.0004165299,"l":0.0003586133,"c":0.0003731946,"v":7897044.4085330032,"t":1731484800}
+{"o":0.0003731946,"h":0.0003942885,"l":0.0003482103,"c":0.0003674408,"v":9130383.8249190208,"t":1731488400}
+{"o":0.0003674408,"h":0.0004217455,"l":0.0003524747,"c":0.0004079685,"v":11039877.8656210061,"t":1731492000}
+{"o":0.0004079685,"h":0.0004171345,"l":0.0003901783,"c":0.000396177,"v":2279022.1992200026,"t":1731495600}
+{"o":0.000396177,"h":0.0004084253,"l":0.0003652869,"c":0.0003730911,"v":6537798.8517180057,"t":1731499200}
+{"o":0.0003730911,"h":0.0004219036,"l":0.0003538513,"c":0.0003979463,"v":6477004.681006995,"t":1731502800}
+{"o":0.0003979463,"h":0.0004109357,"l":0.0003577941,"c":0.0003586329,"v":5481979.5985269994,"t":1731506400}
+{"o":0.0003586329,"h":0.0003795941,"l":0.0003379039,"c":0.000349863,"v":9501420.8825529832,"t":1731510000}
+{"o":0.000349863,"h":0.0003703223,"l":0.0003369817,"c":0.0003560727,"v":5056618.6262379922,"t":1731513600}
+{"o":0.0003560727,"h":0.0003683516,"l":0.0003240727,"c":0.0003366923,"v":11786523.771389978,"t":1731517200}
+{"o":0.0003366923,"h":0.0004085225,"l":0.0003038648,"c":0.0003268365,"v":24624157.3836529814,"t":1731520800}
+{"o":0.0003268365,"h":0.0003649989,"l":0.0002729482,"c":0.0003461848,"v":29504202.9502049536,"t":1731524400}
+{"o":0.0003461848,"h":0.0003821912,"l":0.0002952004,"c":0.0003735826,"v":17541703.254657045,"t":1731528000}
+{"o":0.0003735826,"h":0.0004259686,"l":0.0002999348,"c":0.0003170122,"v":17732655.7636370286,"t":1731531600}
+{"o":0.0003170122,"h":0.0003834324,"l":0.0002849766,"c":0.0003622388,"v":26978426.1702009924,"t":1731535200}
+{"o":0.0003622388,"h":0.0003649892,"l":0.0003252397,"c":0.0003390776,"v":11241854.7816519942,"t":1731538800}
+{"o":0.0003390776,"h":0.0004787049,"l":0.0003369742,"c":0.0004029854,"v":18010222.909483023,"t":1731542400}
+{"o":0.0004029854,"h":0.0004087338,"l":0.000338421,"c":0.0003494159,"v":7573545.8600729974,"t":1731546000}
+{"o":0.0003494159,"h":0.0003709608,"l":0.0003230716,"c":0.000366405,"v":9090331.7641729936,"t":1731549600}
+{"o":0.000366405,"h":0.0003757759,"l":0.0002799877,"c":0.000314194,"v":24705187.8266449831,"t":1731553200}
+{"o":0.000314194,"h":0.0003654208,"l":0.0003125966,"c":0.0003546414,"v":14109039.630928006,"t":1731556800}
+{"o":0.0003546414,"h":0.0003618871,"l":0.000323742,"c":0.0003546953,"v":9026496.7424099855,"t":1731560400}
+{"o":0.0003546953,"h":0.0005032503,"l":0.0003496275,"c":0.0004545942,"v":30491455.4723030291,"t":1731564000}
+{"o":0.0004545942,"h":0.0006043463,"l":0.0004448022,"c":0.000513884,"v":27020119.1038240083,"t":1731567600}
+{"o":0.000513884,"h":0.0005755966,"l":0.0004845486,"c":0.000542188,"v":13624799.5802930444,"t":1731571200}
+{"o":0.000542188,"h":0.0008004245,"l":0.0005242618,"c":0.0007292644,"v":24070784.3353790455,"t":1731574800}
+{"o":0.0007292644,"h":0.0007473679,"l":0.0006016612,"c":0.0006446486,"v":10902737.9052050058,"t":1731578400}
+{"o":0.0006446486,"h":0.000712283,"l":0.0005018649,"c":0.0006815112,"v":16602431.3043139987,"t":1731582000}
+{"o":0.0006815112,"h":0.0009592136,"l":0.0006640508,"c":0.0007784136,"v":19879768.2003180385,"t":1731585600}
+{"o":0.0007784136,"h":0.0007926058,"l":0.000671827,"c":0.0007036267,"v":8715730.5494080074,"t":1731589200}
+{"o":0.0007036267,"h":0.0007602268,"l":0.0005653136,"c":0.0005913782,"v":19009433.1086230427,"t":1731592800}
+{"o":0.0005913782,"h":0.0006872775,"l":0.0005390722,"c":0.0006720371,"v":12167903.9771710094,"t":1731596400}
+{"o":0.0006720371,"h":0.000707685,"l":0.0005590349,"c":0.0005767063,"v":8077102.7445840044,"t":1731600000}
+{"o":0.0005767063,"h":0.0006770655,"l":0.0005640542,"c":0.0005887859,"v":9302632.9849329777,"t":1731603600}
+{"o":0.0005887859,"h":0.0006296492,"l":0.0005529171,"c":0.0005699196,"v":4398308.0354700051,"t":1731607200}
+{"o":0.0005699196,"h":0.0006160113,"l":0.0005487914,"c":0.0005502226,"v":4651935.6707140002,"t":1731610800}
+{"o":0.0005502226,"h":0.0007877746,"l":0.0004995132,"c":0.0007234955,"v":21197410.0067929812,"t":1731614400}
+{"o":0.0007234955,"h":0.0007393278,"l":0.0006258721,"c":0.0006319966,"v":16059262.2277439833,"t":1731618000}
+{"o":0.0006319966,"h":0.0007179553,"l":0.0005993375,"c":0.0006545036,"v":6624668.1731010051,"t":1731621600}
+{"o":0.0006545036,"h":0.0007177013,"l":0.0005271305,"c":0.0005629344,"v":11326775.472076986,"t":1731625200}
+{"o":0.0005629344,"h":0.0006586733,"l":0.000538506,"c":0.0006303327,"v":7597726.7778150132,"t":1731628800}
+{"o":0.0006303327,"h":0.000727606,"l":0.0005445507,"c":0.0005759289,"v":12551366.566465009,"t":1731632400}
+{"o":0.0005759289,"h":0.000596598,"l":0.0005351271,"c":0.0005737868,"v":7109275.2237080056,"t":1731636000}
+{"o":0.0005737868,"h":0.0006908832,"l":0.000563939,"c":0.0006553647,"v":7324536.7685250053,"t":1731639600}
+{"o":0.0006553647,"h":0.0006822273,"l":0.0005096793,"c":0.0005490486,"v":9678262.6106370017,"t":1731643200}
+{"o":0.0005490486,"h":0.000642558,"l":0.0005324566,"c":0.0006252728,"v":6623290.6881709928,"t":1731646800}
+{"o":0.0006252728,"h":0.0008041217,"l":0.0006135868,"c":0.0006575023,"v":10549777.3840079717,"t":1731650400}
+{"o":0.0006575023,"h":0.0008233334,"l":0.0006216179,"c":0.000765406,"v":6948288.8429239877,"t":1731654000}
+{"o":0.000765406,"h":0.0007708893,"l":0.0006588649,"c":0.000665176,"v":6643471.6001510071,"t":1731657600}
+{"o":0.000665176,"h":0.0007590708,"l":0.0006196559,"c":0.0006957942,"v":6572502.3163830051,"t":1731661200}
+{"o":0.0006957942,"h":0.0007016775,"l":0.0006549879,"c":0.0006857814,"v":1857677.7492760005,"t":1731664800}
+{"o":0.0006857814,"h":0.0007265107,"l":0.0006745617,"c":0.0006922449,"v":2944092.2236940004,"t":1731668400}
+{"o":0.0006922449,"h":0.000886109,"l":0.0006805978,"c":0.0007356939,"v":6068600.1462930022,"t":1731672000}
+{"o":0.0007356939,"h":0.0008091458,"l":0.0007037201,"c":0.0007906843,"v":5335224.7630609982,"t":1731675600}
+{"o":0.0007906843,"h":0.0008709337,"l":0.0007234837,"c":0.0007953221,"v":7095645.0484989947,"t":1731679200}
+{"o":0.0007953221,"h":0.0008274712,"l":0.0006252622,"c":0.0006377963,"v":8900669.3693889864,"t":1731682800}
+{"o":0.0006377963,"h":0.0007505015,"l":0.0006275019,"c":0.0007160156,"v":5008894.8471409995,"t":1731686400}
+{"o":0.0007160156,"h":0.0007260468,"l":0.0005882082,"c":0.0006652806,"v":5655994.6805079989,"t":1731690000}
+{"o":0.0006652806,"h":0.0007000744,"l":0.0006398568,"c":0.00065628,"v":2370210.3839890044,"t":1731693600}
+{"o":0.00065628,"h":0.0006567627,"l":0.0005602039,"c":0.0006263341,"v":7400469.7848449992,"t":1731697200}
+{"o":0.0006263341,"h":0.0006579491,"l":0.0005661954,"c":0.0005770712,"v":6555921.9057000084,"t":1731700800}
+{"o":0.0005770712,"h":0.0006822861,"l":0.0005682349,"c":0.0006718331,"v":4448842.871541,"t":1731704400}
+{"o":0.0006718331,"h":0.0007402807,"l":0.0006270078,"c":0.0007081541,"v":6173944.9744120017,"t":1731708000}
+{"o":0.0007081541,"h":0.0007435647,"l":0.0005931187,"c":0.0006196426,"v":6620013.0383219942,"t":1731711600}
+{"o":0.0006196426,"h":0.0006545543,"l":0.0006004129,"c":0.0006115657,"v":4340296.152698,"t":1731715200}
+{"o":0.0006115657,"h":0.0006212069,"l":0.000552721,"c":0.0006112367,"v":6389907.0262889965,"t":1731718800}
+{"o":0.0006112367,"h":0.0006601137,"l":0.0005996026,"c":0.0006540043,"v":2356106.9677159972,"t":1731722400}
+{"o":0.0006540043,"h":0.0011025077,"l":0.0006437097,"c":0.0010282647,"v":21962877.6853480674,"t":1731726000}
+{"o":0.0010282647,"h":0.0013852711,"l":0.0008786199,"c":0.0009598239,"v":25525379.3784959875,"t":1731729600}
+{"o":0.0009598239,"h":0.001007528,"l":0.0008395993,"c":0.0008447087,"v":7631868.9371610163,"t":1731733200}
+{"o":0.0008447087,"h":0.0014060254,"l":0.0008253667,"c":0.0010508397,"v":27488017.5038559921,"t":1731736800}
+{"o":0.0010508397,"h":0.0011398202,"l":0.0009239109,"c":0.0010227223,"v":12854853.084586015,"t":1731740400}
+{"o":0.0010227223,"h":0.0010683547,"l":0.0008704041,"c":0.0009656794,"v":8816759.17998101,"t":1731744000}
+{"o":0.0009656794,"h":0.0010872442,"l":0.0009250673,"c":0.0009802236,"v":6350961.6040000068,"t":1731747600}
+{"o":0.0009802236,"h":0.0010809975,"l":0.0009526432,"c":0.0010031246,"v":9172479.1734319981,"t":1731751200}
+{"o":0.0010031246,"h":0.0010110291,"l":0.0009212779,"c":0.0009745767,"v":4960079.0476710079,"t":1731754800}
+{"o":0.0009745767,"h":0.0011548412,"l":0.0009384296,"c":0.0011306176,"v":6913610.7013680013,"t":1731758400}
+{"o":0.0011306176,"h":0.0011502861,"l":0.0010180363,"c":0.0011362825,"v":4506273.5138570005,"t":1731762000}
+{"o":0.0011362825,"h":0.0014184285,"l":0.001121751,"c":0.0012206668,"v":16634473.5236890204,"t":1731765600}
+{"o":0.0012206668,"h":0.0014070054,"l":0.0011310096,"c":0.0012146797,"v":11842073.7849840131,"t":1731769200}
+{"o":0.0012146797,"h":0.0013761294,"l":0.0011376539,"c":0.001265192,"v":8459146.9043120053,"t":1731772800}
+{"o":0.001265192,"h":0.0013203661,"l":0.0010919794,"c":0.0012335491,"v":9298968.5834689997,"t":1731776400}
+{"o":0.0012335491,"h":0.0012377372,"l":0.0010817199,"c":0.00116074,"v":3848210.9658240043,"t":1731780000}
+{"o":0.00116074,"h":0.0014173079,"l":0.0011448792,"c":0.0013048474,"v":8851936.8575949986,"t":1731783600}
+{"o":0.0013048474,"h":0.0017215546,"l":0.0012652543,"c":0.0014238908,"v":13502879.8433969636,"t":1731787200}
+{"o":0.0014238908,"h":0.0015167313,"l":0.0011981932,"c":0.0013155628,"v":8443756.7828219756,"t":1731790800}
+{"o":0.0013155628,"h":0.0014919404,"l":0.0011886729,"c":0.0012281023,"v":10706254.1943329833,"t":1731794400}
+{"o":0.0012281023,"h":0.0014254576,"l":0.0011783617,"c":0.0013773906,"v":5746879.1160069881,"t":1731798000}
+{"o":0.0013773906,"h":0.001477318,"l":0.0011758524,"c":0.0014042635,"v":7177462.9794039968,"t":1731801600}
+{"o":0.0014042635,"h":0.0014392344,"l":0.0012969667,"c":0.0013534157,"v":4291626.393322994,"t":1731805200}
+{"o":0.0013534157,"h":0.0013799383,"l":0.001087189,"c":0.0012619944,"v":12040002.7339370009,"t":1731808800}
+{"o":0.0012619944,"h":0.0015406965,"l":0.0012076059,"c":0.0012639586,"v":6817403.3586519826,"t":1731812400}
+{"o":0.0012639586,"h":0.0014744226,"l":0.0011710711,"c":0.0013534132,"v":6218026.7351890048,"t":1731816000}
+{"o":0.0013534132,"h":0.0015283586,"l":0.0013141927,"c":0.0013924412,"v":8838920.1132839844,"t":1731819600}
+{"o":0.0013924412,"h":0.0014715358,"l":0.00122307,"c":0.0012943668,"v":6036136.325462006,"t":1731823200}
+{"o":0.0012943668,"h":0.0013148731,"l":0.001174135,"c":0.0012487008,"v":3809971.1963320067,"t":1731826800}
+{"o":0.0012487008,"h":0.0013809933,"l":0.0011736673,"c":0.00137077,"v":4658989.6189070009,"t":1731830400}
+{"o":0.00137077,"h":0.0014312847,"l":0.0012697178,"c":0.0013299896,"v":4686586.4226140101,"t":1731834000}
+{"o":0.0013299896,"h":0.0014286884,"l":0.0011469807,"c":0.0012555197,"v":3721309.1943190014,"t":1731837600}
+{"o":0.0012555197,"h":0.0012999598,"l":0.0011673403,"c":0.0012001722,"v":2545409.4915099982,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_8zrgK9eADL7fc5GSn8seJ4n9E22bn5a4o5JiAptVpump.json b/So11111111111111111111111111111111111111112_8zrgK9eADL7fc5GSn8seJ4n9E22bn5a4o5JiAptVpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..ce3e587edfb50a9f2b1a0835f571642a58ab48f1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8zrgK9eADL7fc5GSn8seJ4n9E22bn5a4o5JiAptVpump.json
@@ -0,0 +1,724 @@
+{"o":0.0000000346,"h":0.0000082496,"l":0.0000000345,"c":0.0000057818,"v":4154079553.934012413,"t":1732838400}
+{"o":0.0000057818,"h":0.0000146426,"l":0.0000009671,"c":0.0000014797,"v":8413964907.8629627228,"t":1732842000}
+{"o":0.0000014797,"h":0.0000016901,"l":0.0000006397,"c":0.0000008123,"v":1584119803.3650443554,"t":1732845600}
+{"o":0.0000008123,"h":0.000004012,"l":0.0000008002,"c":0.0000028359,"v":1334922710.4497878551,"t":1732849200}
+{"o":0.0000028359,"h":0.000007722,"l":0.0000010424,"c":0.0000011832,"v":1057171505.8647693396,"t":1732852800}
+{"o":0.0000011832,"h":0.0000014917,"l":0.0000008908,"c":0.000001269,"v":294167966.9558780193,"t":1732856400}
+{"o":0.000001269,"h":0.0000015584,"l":0.0000008516,"c":0.0000009483,"v":302409099.3726708889,"t":1732860000}
+{"o":0.0000009483,"h":0.0000009846,"l":0.0000006763,"c":0.0000008301,"v":211439465.0345751047,"t":1732863600}
+{"o":0.0000008301,"h":0.000002547,"l":0.0000008217,"c":0.0000014683,"v":578675037.8043864965,"t":1732867200}
+{"o":0.0000014683,"h":0.0000023927,"l":0.0000014088,"c":0.0000016376,"v":150198744.3284090459,"t":1732870800}
+{"o":0.0000016376,"h":0.0000021485,"l":0.0000014659,"c":0.0000017298,"v":88374687.5981469154,"t":1732874400}
+{"o":0.0000017298,"h":0.0000018511,"l":0.000001265,"c":0.0000012725,"v":67898289.4281049967,"t":1732878000}
+{"o":0.0000012725,"h":0.0000013061,"l":0.0000010677,"c":0.0000011836,"v":62248180.80828996,"t":1732881600}
+{"o":0.0000011836,"h":0.0000015862,"l":0.0000010779,"c":0.0000015794,"v":120930630.4141660333,"t":1732885200}
+{"o":0.0000015794,"h":0.000001675,"l":0.0000009934,"c":0.0000011275,"v":199149700.3761290312,"t":1732888800}
+{"o":0.0000011275,"h":0.0000014552,"l":0.0000010254,"c":0.0000013145,"v":69791033.2249719799,"t":1732892400}
+{"o":0.0000013145,"h":0.0000016919,"l":0.0000013041,"c":0.0000015678,"v":71254073.8685059547,"t":1732896000}
+{"o":0.0000015678,"h":0.0000017606,"l":0.0000010551,"c":0.0000014645,"v":129030309.2622620016,"t":1732899600}
+{"o":0.0000014645,"h":0.0000014664,"l":0.000001104,"c":0.0000011897,"v":76764415.8414889723,"t":1732903200}
+{"o":0.0000011897,"h":0.0000012055,"l":0.0000009678,"c":0.0000010194,"v":45400952.9354930073,"t":1732906800}
+{"o":0.0000010194,"h":0.0000010922,"l":0.0000008604,"c":0.0000009241,"v":53032618.0321939737,"t":1732910400}
+{"o":0.0000009241,"h":0.0000009503,"l":0.0000008733,"c":0.0000008989,"v":21430003.8881830014,"t":1732914000}
+{"o":0.0000008989,"h":0.000001552,"l":0.0000008836,"c":0.0000013268,"v":87335897.4302050024,"t":1732917600}
+{"o":0.0000013268,"h":0.0000013477,"l":0.000000988,"c":0.0000010571,"v":38741440.3036459908,"t":1732921200}
+{"o":0.0000010571,"h":0.0000011423,"l":0.0000009493,"c":0.0000011016,"v":58791248.8099649698,"t":1732924800}
+{"o":0.0000011016,"h":0.0000012598,"l":0.0000008704,"c":0.0000009069,"v":67437732.606889993,"t":1732928400}
+{"o":0.0000009069,"h":0.0000009666,"l":0.0000008459,"c":0.0000008994,"v":46367715.7862519696,"t":1732932000}
+{"o":0.0000008994,"h":0.0000009624,"l":0.0000008365,"c":0.0000008551,"v":29062249.1281349957,"t":1732935600}
+{"o":0.0000008551,"h":0.000000878,"l":0.0000006374,"c":0.0000006983,"v":78772974.4594970196,"t":1732939200}
+{"o":0.0000006983,"h":0.0000007623,"l":0.0000006508,"c":0.0000007338,"v":32763043.5999159999,"t":1732942800}
+{"o":0.0000007338,"h":0.0000009154,"l":0.0000007042,"c":0.0000007261,"v":66077442.7642229795,"t":1732946400}
+{"o":0.0000007261,"h":0.0000007696,"l":0.0000005169,"c":0.0000005634,"v":149719350.62460199,"t":1732950000}
+{"o":0.0000005634,"h":0.0000006132,"l":0.0000005068,"c":0.0000005586,"v":72586779.6672739983,"t":1732953600}
+{"o":0.0000005586,"h":0.0000006263,"l":0.0000004286,"c":0.0000004978,"v":97212349.5770300329,"t":1732957200}
+{"o":0.0000004978,"h":0.0000005306,"l":0.0000004822,"c":0.0000004946,"v":24668397.0024289899,"t":1732960800}
+{"o":0.0000004946,"h":0.0000005759,"l":0.0000004894,"c":0.0000005284,"v":30471909.9012620039,"t":1732964400}
+{"o":0.0000005284,"h":0.0000005587,"l":0.0000005206,"c":0.0000005548,"v":16372795.4165510032,"t":1732968000}
+{"o":0.0000005548,"h":0.0000005595,"l":0.000000461,"c":0.0000005088,"v":56946630.3284859806,"t":1732971600}
+{"o":0.0000005088,"h":0.0000005424,"l":0.0000004921,"c":0.000000525,"v":21519208.0281950012,"t":1732975200}
+{"o":0.000000525,"h":0.0000005696,"l":0.0000004196,"c":0.0000004403,"v":134979492.8533299863,"t":1732978800}
+{"o":0.0000004403,"h":0.0000005556,"l":0.0000004121,"c":0.0000004792,"v":98718858.9735420197,"t":1732982400}
+{"o":0.0000004792,"h":0.0000008317,"l":0.0000004774,"c":0.0000007944,"v":113646298.4505629987,"t":1732986000}
+{"o":0.0000007944,"h":0.0000008019,"l":0.0000005057,"c":0.0000005505,"v":71225536.6778430194,"t":1732989600}
+{"o":0.0000005505,"h":0.0000005634,"l":0.0000005193,"c":0.0000005533,"v":17330103.9683930054,"t":1732993200}
+{"o":0.0000005533,"h":0.0000005752,"l":0.0000005495,"c":0.0000005534,"v":10333565.4373410009,"t":1732996800}
+{"o":0.0000005534,"h":0.0000005631,"l":0.0000005306,"c":0.0000005319,"v":8382677.464598,"t":1733000400}
+{"o":0.0000005319,"h":0.0000007228,"l":0.0000005108,"c":0.0000007209,"v":42290887.3817550167,"t":1733004000}
+{"o":0.0000007209,"h":0.0000007453,"l":0.0000006362,"c":0.0000006854,"v":57166533.0447110087,"t":1733007600}
+{"o":0.0000006854,"h":0.0000054914,"l":0.0000006628,"c":0.0000040017,"v":906141397.1073319912,"t":1733011200}
+{"o":0.0000040017,"h":0.0000053208,"l":0.0000024005,"c":0.0000050314,"v":393858980.4478328824,"t":1733014800}
+{"o":0.0000050314,"h":0.0000126117,"l":0.0000035544,"c":0.0000068358,"v":613418029.5543601513,"t":1733018400}
+{"o":0.0000068358,"h":0.0000223696,"l":0.0000056345,"c":0.0000096154,"v":615437501.5580598116,"t":1733022000}
+{"o":0.0000096154,"h":0.0000126429,"l":0.0000054857,"c":0.0000061046,"v":297244988.3016157746,"t":1733025600}
+{"o":0.0000061046,"h":0.0000085978,"l":0.0000051285,"c":0.000006052,"v":165553383.6698006392,"t":1733029200}
+{"o":0.000006052,"h":0.0000082774,"l":0.0000053857,"c":0.0000061291,"v":130634212.5800890476,"t":1733032800}
+{"o":0.0000061291,"h":0.0000073821,"l":0.0000049384,"c":0.000005785,"v":143193933.8632399738,"t":1733036400}
+{"o":0.000005785,"h":0.0000073669,"l":0.0000055504,"c":0.0000061683,"v":65535919.843126975,"t":1733040000}
+{"o":0.0000061683,"h":0.0000069478,"l":0.0000051325,"c":0.0000055282,"v":64533834.8603259549,"t":1733043600}
+{"o":0.0000055282,"h":0.0000065375,"l":0.000005208,"c":0.0000058259,"v":47820329.9566599429,"t":1733047200}
+{"o":0.0000058259,"h":0.000005972,"l":0.0000027011,"c":0.0000029254,"v":256136875.533339262,"t":1733050800}
+{"o":0.0000029254,"h":0.00000445,"l":0.0000026705,"c":0.0000040511,"v":276167918.1709337831,"t":1733054400}
+{"o":0.0000040511,"h":0.0000058986,"l":0.0000031621,"c":0.0000055708,"v":194827504.381257385,"t":1733058000}
+{"o":0.0000055708,"h":0.0000056763,"l":0.0000033348,"c":0.0000045833,"v":145441396.1327210367,"t":1733061600}
+{"o":0.0000045833,"h":0.0000049331,"l":0.0000036501,"c":0.0000041619,"v":88624609.1677790135,"t":1733065200}
+{"o":0.0000041619,"h":0.000005096,"l":0.0000037166,"c":0.0000040915,"v":100746080.5558228493,"t":1733068800}
+{"o":0.0000040915,"h":0.0000046603,"l":0.0000034682,"c":0.0000037096,"v":73265611.078098014,"t":1733072400}
+{"o":0.0000037096,"h":0.0000039305,"l":0.0000030464,"c":0.0000033389,"v":41542500.6241649762,"t":1733076000}
+{"o":0.0000033389,"h":0.0000035459,"l":0.0000026684,"c":0.0000027701,"v":81227834.4465029091,"t":1733079600}
+{"o":0.0000027701,"h":0.0000031807,"l":0.0000024968,"c":0.0000025378,"v":45997929.9508990049,"t":1733083200}
+{"o":0.0000025378,"h":0.0000032772,"l":0.0000020018,"c":0.0000023447,"v":110183477.9600970745,"t":1733086800}
+{"o":0.0000023447,"h":0.0000025285,"l":0.0000020338,"c":0.0000025085,"v":66570966.6141319945,"t":1733090400}
+{"o":0.0000025085,"h":0.0000025934,"l":0.0000021526,"c":0.0000024119,"v":54983346.435089007,"t":1733094000}
+{"o":0.0000024119,"h":0.000003804,"l":0.0000024091,"c":0.0000037776,"v":59541296.2637559995,"t":1733097600}
+{"o":0.0000037776,"h":0.0000040912,"l":0.0000020955,"c":0.0000023409,"v":207584539.1933440864,"t":1733101200}
+{"o":0.0000023409,"h":0.0000028209,"l":0.0000023174,"c":0.000002442,"v":40021091.770947963,"t":1733104800}
+{"o":0.000002442,"h":0.0000027937,"l":0.0000021752,"c":0.0000022383,"v":47901612.4334440082,"t":1733108400}
+{"o":0.0000022383,"h":0.0000025203,"l":0.0000017454,"c":0.0000018311,"v":98068862.3561240286,"t":1733112000}
+{"o":0.0000018311,"h":0.0000021964,"l":0.0000016283,"c":0.0000018011,"v":97131474.3345559537,"t":1733115600}
+{"o":0.0000018011,"h":0.0000019958,"l":0.0000016462,"c":0.000001873,"v":61809186.1775869951,"t":1733119200}
+{"o":0.000001873,"h":0.0000018939,"l":0.0000015782,"c":0.0000016211,"v":29569195.5849530287,"t":1733122800}
+{"o":0.0000016211,"h":0.0000018381,"l":0.000001537,"c":0.0000017623,"v":18195932.672555007,"t":1733126400}
+{"o":0.0000017623,"h":0.0000020894,"l":0.0000017438,"c":0.0000017442,"v":24191507.5813380033,"t":1733130000}
+{"o":0.0000017442,"h":0.0000018447,"l":0.0000017169,"c":0.000001806,"v":5157103.3284300007,"t":1733133600}
+{"o":0.000001806,"h":0.0000019477,"l":0.0000015926,"c":0.0000016766,"v":27964982.2714149952,"t":1733137200}
+{"o":0.0000016766,"h":0.0000017852,"l":0.0000016131,"c":0.0000016409,"v":15110823.3590370044,"t":1733140800}
+{"o":0.0000016409,"h":0.0000023126,"l":0.0000015308,"c":0.0000022598,"v":31833780.9429630078,"t":1733144400}
+{"o":0.0000022598,"h":0.0000059389,"l":0.0000022366,"c":0.0000038627,"v":342829147.9355229139,"t":1733148000}
+{"o":0.0000038627,"h":0.0000041448,"l":0.0000024045,"c":0.0000034039,"v":125732567.4001179188,"t":1733151600}
+{"o":0.0000034039,"h":0.0000052758,"l":0.000003349,"c":0.0000036428,"v":64187474.4646160081,"t":1733155200}
+{"o":0.0000036428,"h":0.0000051742,"l":0.0000032658,"c":0.0000033776,"v":43684122.988883011,"t":1733158800}
+{"o":0.0000033776,"h":0.0000035127,"l":0.0000028995,"c":0.0000033772,"v":16906940.1998810023,"t":1733162400}
+{"o":0.0000033772,"h":0.000003652,"l":0.0000033359,"c":0.0000034053,"v":15163944.2530230004,"t":1733166000}
+{"o":0.0000034053,"h":0.0000035023,"l":0.0000027069,"c":0.0000027328,"v":44969992.5167990103,"t":1733169600}
+{"o":0.0000027328,"h":0.0000033532,"l":0.0000025668,"c":0.0000031659,"v":56560343.1907279789,"t":1733173200}
+{"o":0.0000031659,"h":0.0000033701,"l":0.0000027711,"c":0.0000031263,"v":22633936.0945410021,"t":1733176800}
+{"o":0.0000031263,"h":0.0000035281,"l":0.0000029076,"c":0.0000031121,"v":24420678.8085919991,"t":1733180400}
+{"o":0.0000031121,"h":0.0000031301,"l":0.000002835,"c":0.0000028523,"v":19098980.2478380054,"t":1733184000}
+{"o":0.0000028523,"h":0.0000029962,"l":0.0000021823,"c":0.0000026799,"v":56055380.5921039581,"t":1733187600}
+{"o":0.0000026799,"h":0.0000027964,"l":0.0000025216,"c":0.0000026395,"v":15291773.3410260007,"t":1733191200}
+{"o":0.0000026395,"h":0.0000031797,"l":0.0000024251,"c":0.0000029427,"v":39798687.7636879832,"t":1733194800}
+{"o":0.0000029427,"h":0.0000036896,"l":0.0000028762,"c":0.0000028867,"v":46525416.727483958,"t":1733198400}
+{"o":0.0000028867,"h":0.0000032714,"l":0.0000028825,"c":0.0000031587,"v":19025667.3955639973,"t":1733202000}
+{"o":0.0000031587,"h":0.0000034269,"l":0.0000025179,"c":0.0000027034,"v":42179391.197717011,"t":1733205600}
+{"o":0.0000027034,"h":0.0000035765,"l":0.0000026647,"c":0.0000028117,"v":35931599.4255670086,"t":1733209200}
+{"o":0.0000028117,"h":0.0000030366,"l":0.0000027916,"c":0.0000029392,"v":10880918.0817060079,"t":1733212800}
+{"o":0.0000029392,"h":0.0000031552,"l":0.000002764,"c":0.0000030398,"v":17610652.0786070041,"t":1733216400}
+{"o":0.0000030398,"h":0.0000041854,"l":0.0000030019,"c":0.0000031797,"v":34711711.6019559875,"t":1733220000}
+{"o":0.0000031797,"h":0.0000034031,"l":0.0000031364,"c":0.0000032473,"v":10580715.7591340002,"t":1733223600}
+{"o":0.0000032473,"h":0.0000032972,"l":0.0000029758,"c":0.0000030518,"v":11814144.826960003,"t":1733227200}
+{"o":0.0000030518,"h":0.0000039883,"l":0.0000030334,"c":0.0000033555,"v":25041874.9299620129,"t":1733230800}
+{"o":0.0000033555,"h":0.0000036959,"l":0.000002968,"c":0.0000030685,"v":18547497.475184001,"t":1733234400}
+{"o":0.0000030685,"h":0.0000032744,"l":0.0000024028,"c":0.0000026313,"v":41790267.5233689919,"t":1733238000}
+{"o":0.0000026313,"h":0.0000028628,"l":0.0000024545,"c":0.000002709,"v":22882283.4356990084,"t":1733241600}
+{"o":0.000002709,"h":0.0000027557,"l":0.0000023985,"c":0.0000024079,"v":14350681.7002409995,"t":1733245200}
+{"o":0.0000024079,"h":0.0000025263,"l":0.0000022558,"c":0.0000024727,"v":12554585.139554996,"t":1733248800}
+{"o":0.0000024727,"h":0.0000025058,"l":0.00000198,"c":0.0000021445,"v":36139688.1528399959,"t":1733252400}
+{"o":0.0000021445,"h":0.0000023026,"l":0.0000020454,"c":0.000002065,"v":14683936.6610839926,"t":1733256000}
+{"o":0.000002065,"h":0.0000022069,"l":0.0000018688,"c":0.0000020692,"v":9290489.9161920007,"t":1733259600}
+{"o":0.0000020692,"h":0.0000021147,"l":0.0000018148,"c":0.000001863,"v":19097993.6903380081,"t":1733263200}
+{"o":0.000001863,"h":0.0000021507,"l":0.0000018583,"c":0.0000021219,"v":24133594.5093119964,"t":1733266800}
+{"o":0.0000021219,"h":0.000002476,"l":0.0000020192,"c":0.0000024019,"v":20607339.0138520002,"t":1733270400}
+{"o":0.0000024019,"h":0.0000025121,"l":0.0000021909,"c":0.0000022468,"v":12469851.2423569951,"t":1733274000}
+{"o":0.0000022468,"h":0.0000035293,"l":0.0000022335,"c":0.0000031066,"v":66604878.5768489912,"t":1733277600}
+{"o":0.0000031066,"h":0.0000031095,"l":0.0000023695,"c":0.0000023829,"v":21394775.4011270031,"t":1733281200}
+{"o":0.0000023829,"h":0.0000024105,"l":0.0000020209,"c":0.0000021797,"v":39100543.7505069971,"t":1733284800}
+{"o":0.0000021797,"h":0.0000025024,"l":0.0000021514,"c":0.0000023927,"v":13665411.9018559996,"t":1733288400}
+{"o":0.0000023927,"h":0.0000024135,"l":0.000002202,"c":0.0000022831,"v":9917068.0649869982,"t":1733292000}
+{"o":0.0000022831,"h":0.0000023229,"l":0.000002147,"c":0.0000021783,"v":6732642.5598030016,"t":1733295600}
+{"o":0.0000021783,"h":0.000002194,"l":0.0000020888,"c":0.0000021224,"v":5621130.2428499982,"t":1733299200}
+{"o":0.0000021224,"h":0.0000022624,"l":0.0000020878,"c":0.0000022293,"v":9071871.9803720023,"t":1733302800}
+{"o":0.0000022293,"h":0.0000026957,"l":0.0000021261,"c":0.0000022071,"v":33238887.9221050031,"t":1733306400}
+{"o":0.0000022071,"h":0.0000022305,"l":0.0000021062,"c":0.0000021191,"v":3450224.7502140002,"t":1733310000}
+{"o":0.0000021191,"h":0.0000021975,"l":0.0000018221,"c":0.0000020315,"v":29035729.6060019992,"t":1733313600}
+{"o":0.0000020315,"h":0.0000023669,"l":0.000001912,"c":0.0000021424,"v":30992364.8980249949,"t":1733317200}
+{"o":0.0000021424,"h":0.0000024231,"l":0.0000019085,"c":0.0000019229,"v":22482855.101565998,"t":1733320800}
+{"o":0.0000019229,"h":0.0000020709,"l":0.000001849,"c":0.0000019295,"v":25245780.7584340014,"t":1733324400}
+{"o":0.0000019295,"h":0.0000020824,"l":0.0000018726,"c":0.0000020065,"v":12281475.5226199999,"t":1733328000}
+{"o":0.0000020065,"h":0.000002184,"l":0.0000019748,"c":0.0000020643,"v":11058400.1811089944,"t":1733331600}
+{"o":0.0000020643,"h":0.0000021398,"l":0.0000018251,"c":0.000001916,"v":24578282.1917140074,"t":1733335200}
+{"o":0.000001916,"h":0.000001947,"l":0.0000018652,"c":0.000001903,"v":3733146.5127679999,"t":1733338800}
+{"o":0.000001903,"h":0.0000019219,"l":0.0000017926,"c":0.000001821,"v":5559116.826642001,"t":1733342400}
+{"o":0.000001821,"h":0.0000018838,"l":0.0000017691,"c":0.0000018073,"v":5618486.4025460007,"t":1733346000}
+{"o":0.0000018073,"h":0.000001813,"l":0.0000016605,"c":0.0000016963,"v":11294498.6396449991,"t":1733349600}
+{"o":0.0000016963,"h":0.0000017467,"l":0.0000016356,"c":0.0000016526,"v":7980918.4566840008,"t":1733353200}
+{"o":0.0000016526,"h":0.000001769,"l":0.0000015214,"c":0.0000015702,"v":41811349.3726189956,"t":1733356800}
+{"o":0.0000015702,"h":0.0000017365,"l":0.000001548,"c":0.0000017024,"v":11483259.583695,"t":1733360400}
+{"o":0.0000017024,"h":0.0000017779,"l":0.0000016259,"c":0.0000017283,"v":7601199.3207449997,"t":1733364000}
+{"o":0.0000017283,"h":0.0000017679,"l":0.0000016022,"c":0.0000016594,"v":10564776.3566789981,"t":1733367600}
+{"o":0.0000016594,"h":0.000001741,"l":0.0000016227,"c":0.0000016632,"v":7296044.0032980004,"t":1733371200}
+{"o":0.0000016632,"h":0.000001755,"l":0.0000015782,"c":0.0000017325,"v":18755431.5138449967,"t":1733374800}
+{"o":0.0000017325,"h":0.0000019398,"l":0.00000167,"c":0.0000017408,"v":20898696.5757930018,"t":1733378400}
+{"o":0.0000017408,"h":0.0000017761,"l":0.0000017187,"c":0.0000017424,"v":3976909.7430460006,"t":1733382000}
+{"o":0.0000017424,"h":0.0000017588,"l":0.0000016553,"c":0.0000016843,"v":7212369.7740889993,"t":1733385600}
+{"o":0.0000016843,"h":0.0000017837,"l":0.0000015877,"c":0.0000017187,"v":18486475.4376950003,"t":1733389200}
+{"o":0.0000017187,"h":0.0000019373,"l":0.0000016774,"c":0.0000018372,"v":35512311.8724120036,"t":1733392800}
+{"o":0.0000018372,"h":0.0000019778,"l":0.0000017557,"c":0.000001818,"v":16684090.9733030014,"t":1733396400}
+{"o":0.000001818,"h":0.0000020885,"l":0.0000017917,"c":0.0000020803,"v":19443027.71982399,"t":1733400000}
+{"o":0.0000020803,"h":0.0000021201,"l":0.0000018054,"c":0.0000018233,"v":14118036.4790079948,"t":1733403600}
+{"o":0.0000018233,"h":0.0000019234,"l":0.000001791,"c":0.0000018214,"v":13965384.1823880021,"t":1733407200}
+{"o":0.0000018214,"h":0.0000018728,"l":0.0000016993,"c":0.000001733,"v":10649588.7595549989,"t":1733410800}
+{"o":0.000001733,"h":0.0000018351,"l":0.000001706,"c":0.0000018111,"v":4330973.5060609998,"t":1733414400}
+{"o":0.0000018111,"h":0.0000019383,"l":0.0000017944,"c":0.0000018666,"v":6183669.7774469992,"t":1733418000}
+{"o":0.0000018666,"h":0.0000019598,"l":0.0000018487,"c":0.0000019409,"v":4163427.6855959995,"t":1733421600}
+{"o":0.0000019409,"h":0.0000019771,"l":0.0000018128,"c":0.0000018444,"v":4875099.875115999,"t":1733425200}
+{"o":0.0000018444,"h":0.0000018741,"l":0.0000016299,"c":0.0000016501,"v":9948439.8071069997,"t":1733428800}
+{"o":0.0000016501,"h":0.0000016926,"l":0.0000016408,"c":0.0000016753,"v":1161477.2791859999,"t":1733432400}
+{"o":0.0000016753,"h":0.0000017372,"l":0.0000016468,"c":0.0000016468,"v":173908.136175,"t":1733436000}
+{"o":0.0000016468,"h":0.0000018001,"l":0.0000014617,"c":0.0000015249,"v":30729198.1509679966,"t":1733439600}
+{"o":0.0000015249,"h":0.0000015542,"l":0.0000014309,"c":0.0000014731,"v":13405058.2937669996,"t":1733443200}
+{"o":0.0000014731,"h":0.0000016638,"l":0.0000014433,"c":0.0000016173,"v":20609022.2892290018,"t":1733446800}
+{"o":0.0000016173,"h":0.0000016561,"l":0.00000146,"c":0.0000014877,"v":18561254.7257900052,"t":1733450400}
+{"o":0.0000014877,"h":0.0000015142,"l":0.000001425,"c":0.0000014317,"v":11262297.6223009992,"t":1733454000}
+{"o":0.0000014317,"h":0.0000014855,"l":0.0000014151,"c":0.0000014563,"v":5872383.8702389989,"t":1733457600}
+{"o":0.0000014563,"h":0.0000015113,"l":0.0000013788,"c":0.0000014035,"v":9972613.3662739992,"t":1733461200}
+{"o":0.0000014035,"h":0.0000014607,"l":0.0000013863,"c":0.0000014043,"v":10681164.2482840009,"t":1733464800}
+{"o":0.0000014043,"h":0.0000014925,"l":0.0000014011,"c":0.0000014836,"v":6548711.6586620007,"t":1733468400}
+{"o":0.0000014836,"h":0.0000014929,"l":0.000001384,"c":0.0000014616,"v":12931846.3773120008,"t":1733472000}
+{"o":0.0000014616,"h":0.0000014861,"l":0.0000013755,"c":0.0000014102,"v":10973431.7557880022,"t":1733475600}
+{"o":0.0000014102,"h":0.0000014236,"l":0.0000013284,"c":0.000001367,"v":11303046.0160849988,"t":1733479200}
+{"o":0.000001367,"h":0.0000015034,"l":0.0000013642,"c":0.0000014648,"v":8105047.0693929996,"t":1733482800}
+{"o":0.0000014648,"h":0.0000014865,"l":0.0000013622,"c":0.0000014372,"v":8626846.1714309976,"t":1733486400}
+{"o":0.0000014372,"h":0.0000014838,"l":0.0000013997,"c":0.0000014471,"v":2662887.7078840001,"t":1733490000}
+{"o":0.0000014471,"h":0.0000014812,"l":0.0000011367,"c":0.000001183,"v":36898728.8355149925,"t":1733493600}
+{"o":0.000001183,"h":0.0000012343,"l":0.0000009765,"c":0.0000010161,"v":31917893.374041006,"t":1733497200}
+{"o":0.0000010161,"h":0.0000011868,"l":0.000001012,"c":0.0000010609,"v":38662694.3918679878,"t":1733500800}
+{"o":0.0000010609,"h":0.0000013706,"l":0.0000010305,"c":0.0000011856,"v":43459787.2927220166,"t":1733504400}
+{"o":0.0000011856,"h":0.0000011885,"l":0.0000010941,"c":0.0000011085,"v":5808335.8637379995,"t":1733508000}
+{"o":0.0000011085,"h":0.0000011478,"l":0.0000011032,"c":0.0000011355,"v":7382812.3514530007,"t":1733511600}
+{"o":0.0000011355,"h":0.0000011455,"l":0.0000011021,"c":0.0000011137,"v":1260803.4000610001,"t":1733515200}
+{"o":0.0000011137,"h":0.0000011188,"l":0.000000962,"c":0.0000009916,"v":16126152.3620790001,"t":1733518800}
+{"o":0.0000009916,"h":0.0000011659,"l":0.0000009622,"c":0.0000011326,"v":21623637.9679900073,"t":1733522400}
+{"o":0.0000011326,"h":0.000001546,"l":0.000001128,"c":0.0000014665,"v":33306811.7361830026,"t":1733526000}
+{"o":0.0000014665,"h":0.0000015337,"l":0.0000013791,"c":0.0000013879,"v":11114430.2129249983,"t":1733529600}
+{"o":0.0000013879,"h":0.0000014022,"l":0.0000013443,"c":0.0000013945,"v":4578524.4548689993,"t":1733533200}
+{"o":0.0000013945,"h":0.00000157,"l":0.0000013304,"c":0.0000015207,"v":17980205.1655460037,"t":1733536800}
+{"o":0.0000015207,"h":0.0000018043,"l":0.0000014973,"c":0.0000015899,"v":27347171.446232006,"t":1733540400}
+{"o":0.0000015899,"h":0.0000016553,"l":0.0000015586,"c":0.0000015738,"v":8675008.0552799981,"t":1733544000}
+{"o":0.0000015738,"h":0.0000015805,"l":0.0000015126,"c":0.0000015286,"v":4146916.285712,"t":1733547600}
+{"o":0.0000015286,"h":0.0000015355,"l":0.0000014936,"c":0.0000014997,"v":2660571.5601610001,"t":1733551200}
+{"o":0.0000014997,"h":0.000001509,"l":0.0000014368,"c":0.00000144,"v":4682304.4969779989,"t":1733554800}
+{"o":0.00000144,"h":0.000001447,"l":0.0000013271,"c":0.0000013578,"v":8328190.1053429991,"t":1733558400}
+{"o":0.0000013578,"h":0.0000013606,"l":0.0000013092,"c":0.0000013188,"v":4348846.5277009998,"t":1733562000}
+{"o":0.0000013188,"h":0.0000013823,"l":0.0000013008,"c":0.0000013119,"v":9375086.1816410013,"t":1733565600}
+{"o":0.0000013119,"h":0.0000013398,"l":0.0000013039,"c":0.0000013153,"v":2952975.7571429997,"t":1733569200}
+{"o":0.0000013153,"h":0.0000013291,"l":0.000001126,"c":0.0000012563,"v":25843292.5342110023,"t":1733572800}
+{"o":0.0000012563,"h":0.0000012733,"l":0.0000011819,"c":0.0000012006,"v":7513337.2812949996,"t":1733576400}
+{"o":0.0000012006,"h":0.0000012311,"l":0.0000011833,"c":0.0000012057,"v":1493202.0946030002,"t":1733580000}
+{"o":0.0000012057,"h":0.0000012796,"l":0.000001187,"c":0.0000012665,"v":8460932.4697000012,"t":1733583600}
+{"o":0.0000012665,"h":0.0000013261,"l":0.0000012341,"c":0.000001241,"v":11540548.1616760027,"t":1733587200}
+{"o":0.000001241,"h":0.0000012564,"l":0.0000012021,"c":0.000001208,"v":3376073.7053980003,"t":1733590800}
+{"o":0.000001208,"h":0.0000012118,"l":0.0000011576,"c":0.0000011733,"v":7525903.6938579995,"t":1733594400}
+{"o":0.0000011733,"h":0.0000011869,"l":0.0000011318,"c":0.0000011392,"v":4323165.2086519999,"t":1733598000}
+{"o":0.0000011392,"h":0.0000011518,"l":0.0000011246,"c":0.0000011489,"v":4421161.1307920003,"t":1733601600}
+{"o":0.0000011489,"h":0.0000012014,"l":0.0000011398,"c":0.0000011699,"v":6774726.0304270005,"t":1733605200}
+{"o":0.0000011699,"h":0.0000013246,"l":0.0000011601,"c":0.0000013187,"v":11000282.1873690002,"t":1733608800}
+{"o":0.0000013187,"h":0.0000015842,"l":0.0000012659,"c":0.0000015246,"v":25252036.5152879953,"t":1733612400}
+{"o":0.0000015246,"h":0.0000015354,"l":0.0000014465,"c":0.0000014489,"v":4294911.1687829997,"t":1733616000}
+{"o":0.0000014489,"h":0.0000014671,"l":0.0000014426,"c":0.0000014612,"v":989665.38465,"t":1733619600}
+{"o":0.0000014612,"h":0.0000014692,"l":0.00000136,"c":0.0000013623,"v":7363648.7335069999,"t":1733623200}
+{"o":0.0000013623,"h":0.0000015424,"l":0.0000012607,"c":0.0000012679,"v":27236202.9499870092,"t":1733626800}
+{"o":0.0000012679,"h":0.00000129,"l":0.0000011719,"c":0.0000012132,"v":8215795.2892639982,"t":1733630400}
+{"o":0.0000012132,"h":0.0000012342,"l":0.0000011915,"c":0.0000012006,"v":2053383.985812,"t":1733634000}
+{"o":0.0000012006,"h":0.0000012807,"l":0.0000011912,"c":0.0000012093,"v":10465341.2893069983,"t":1733637600}
+{"o":0.0000012093,"h":0.0000012293,"l":0.0000011929,"c":0.0000012213,"v":3038885.28308,"t":1733641200}
+{"o":0.0000012213,"h":0.0000012541,"l":0.00000115,"c":0.0000011921,"v":16606373.7147099972,"t":1733644800}
+{"o":0.0000011921,"h":0.0000012616,"l":0.0000011867,"c":0.0000012337,"v":8651643.1426839996,"t":1733648400}
+{"o":0.0000012337,"h":0.0000013327,"l":0.0000011339,"c":0.0000013249,"v":28744774.3215229996,"t":1733652000}
+{"o":0.0000013249,"h":0.0000013359,"l":0.0000012885,"c":0.0000012913,"v":6203376.3699609991,"t":1733655600}
+{"o":0.0000012913,"h":0.0000013844,"l":0.0000011742,"c":0.0000012372,"v":31645841.3512679972,"t":1733659200}
+{"o":0.0000012372,"h":0.0000018119,"l":0.0000012287,"c":0.0000013924,"v":84947866.3893749565,"t":1733662800}
+{"o":0.0000013924,"h":0.0000014692,"l":0.0000013129,"c":0.0000014561,"v":24562013.6375379935,"t":1733666400}
+{"o":0.0000014561,"h":0.0000015694,"l":0.0000012821,"c":0.0000012899,"v":27510611.105303999,"t":1733670000}
+{"o":0.0000012899,"h":0.0000013255,"l":0.0000012849,"c":0.0000012998,"v":4123400.3981979997,"t":1733673600}
+{"o":0.0000012998,"h":0.000001372,"l":0.0000012924,"c":0.0000013091,"v":8764786.900502,"t":1733677200}
+{"o":0.0000013091,"h":0.0000014299,"l":0.0000013022,"c":0.0000013703,"v":10541185.6977750026,"t":1733680800}
+{"o":0.0000013703,"h":0.0000013767,"l":0.0000012745,"c":0.0000012838,"v":5006971.1184520004,"t":1733684400}
+{"o":0.0000012838,"h":0.0000020223,"l":0.0000012824,"c":0.0000015631,"v":54279946.4833169952,"t":1733688000}
+{"o":0.0000015631,"h":0.0000020373,"l":0.0000015528,"c":0.0000020263,"v":28739115.6036930121,"t":1733691600}
+{"o":0.0000020263,"h":0.0000022949,"l":0.0000018716,"c":0.0000020121,"v":36665312.9435480013,"t":1733695200}
+{"o":0.0000020121,"h":0.000002019,"l":0.0000018796,"c":0.0000019065,"v":7601204.4660219997,"t":1733698800}
+{"o":0.0000019065,"h":0.0000019879,"l":0.0000017715,"c":0.0000018425,"v":15219466.4692580048,"t":1733702400}
+{"o":0.0000018425,"h":0.0000018889,"l":0.0000018323,"c":0.0000018515,"v":1892811.0198020001,"t":1733706000}
+{"o":0.0000018515,"h":0.000002169,"l":0.0000017718,"c":0.0000021426,"v":25289546.4173279963,"t":1733709600}
+{"o":0.0000021426,"h":0.0000021599,"l":0.0000020134,"c":0.0000021215,"v":10647787.0748229977,"t":1733713200}
+{"o":0.0000021215,"h":0.0000023771,"l":0.0000021143,"c":0.0000021759,"v":14129444.0341940057,"t":1733716800}
+{"o":0.0000021759,"h":0.000002467,"l":0.000002094,"c":0.0000024549,"v":18889734.0550289974,"t":1733720400}
+{"o":0.0000024549,"h":0.0000024803,"l":0.0000022436,"c":0.0000022646,"v":4935947.1598860007,"t":1733724000}
+{"o":0.0000022646,"h":0.0000022865,"l":0.0000021049,"c":0.0000021322,"v":5051166.7742110016,"t":1733727600}
+{"o":0.0000021322,"h":0.0000022526,"l":0.0000020473,"c":0.0000021025,"v":8357643.8045220012,"t":1733731200}
+{"o":0.0000021025,"h":0.0000021259,"l":0.0000020606,"c":0.0000020853,"v":1895650.0090989999,"t":1733734800}
+{"o":0.0000020853,"h":0.0000020911,"l":0.0000019646,"c":0.0000019672,"v":5083572.7128420006,"t":1733738400}
+{"o":0.0000019672,"h":0.0000021521,"l":0.0000018729,"c":0.0000021357,"v":12637089.6511400007,"t":1733742000}
+{"o":0.0000021357,"h":0.0000021455,"l":0.0000021193,"c":0.0000021202,"v":18700.401308,"t":1733745600}
+{"o":0.0000021202,"h":0.0000021391,"l":0.0000020757,"c":0.0000020823,"v":2184311.7148599997,"t":1733749200}
+{"o":0.0000020823,"h":0.0000020899,"l":0.0000019582,"c":0.0000019667,"v":4260475.5016009994,"t":1733752800}
+{"o":0.0000019667,"h":0.000002169,"l":0.0000018932,"c":0.0000021102,"v":8857849.4227560014,"t":1733756400}
+{"o":0.0000021102,"h":0.000002127,"l":0.0000019124,"c":0.0000020304,"v":11439658.9699259978,"t":1733760000}
+{"o":0.0000020304,"h":0.0000020438,"l":0.0000019746,"c":0.0000019967,"v":729303.5669569999,"t":1733763600}
+{"o":0.0000019967,"h":0.000002019,"l":0.000001977,"c":0.0000019881,"v":554056.244968,"t":1733767200}
+{"o":0.0000019881,"h":0.0000020155,"l":0.0000019629,"c":0.0000019865,"v":460971.950032,"t":1733770800}
+{"o":0.0000019865,"h":0.0000022161,"l":0.0000018864,"c":0.0000019266,"v":14645442.1798080001,"t":1733774400}
+{"o":0.0000019266,"h":0.0000020641,"l":0.0000017889,"c":0.0000018129,"v":6145606.7663950007,"t":1733778000}
+{"o":0.0000018129,"h":0.0000019215,"l":0.0000017611,"c":0.0000017832,"v":2434405.9645489999,"t":1733781600}
+{"o":0.0000017832,"h":0.0000019864,"l":0.0000017646,"c":0.0000018929,"v":11244117.4698869996,"t":1733785200}
+{"o":0.0000018929,"h":0.0000019606,"l":0.0000018249,"c":0.0000019081,"v":1478250.970214,"t":1733788800}
+{"o":0.0000019081,"h":0.0000019248,"l":0.0000016428,"c":0.0000016882,"v":15859880.2217680011,"t":1733792400}
+{"o":0.0000016882,"h":0.0000017455,"l":0.0000015313,"c":0.0000016018,"v":10058826.7795880008,"t":1733796000}
+{"o":0.0000016018,"h":0.0000016547,"l":0.0000015224,"c":0.0000015334,"v":1936529.8124999998,"t":1733799600}
+{"o":0.0000015334,"h":0.0000016617,"l":0.0000015289,"c":0.00000158,"v":6888876.9270059988,"t":1733803200}
+{"o":0.00000158,"h":0.0000016019,"l":0.0000015565,"c":0.0000015745,"v":2946111.786411,"t":1733806800}
+{"o":0.0000015745,"h":0.0000016197,"l":0.0000015571,"c":0.0000016,"v":1971631.8568,"t":1733810400}
+{"o":0.0000016,"h":0.0000016174,"l":0.0000015784,"c":0.0000015899,"v":963684.0595199999,"t":1733814000}
+{"o":0.0000015899,"h":0.000001755,"l":0.0000015664,"c":0.0000017322,"v":7886563.2793770004,"t":1733817600}
+{"o":0.0000017322,"h":0.0000017774,"l":0.0000016874,"c":0.0000017392,"v":4726761.2239159988,"t":1733821200}
+{"o":0.0000017392,"h":0.0000017514,"l":0.0000015656,"c":0.0000016044,"v":12377733.7965360004,"t":1733824800}
+{"o":0.0000016044,"h":0.0000017004,"l":0.0000016034,"c":0.0000016725,"v":4212772.3593990002,"t":1733828400}
+{"o":0.0000016725,"h":0.0000017196,"l":0.0000016457,"c":0.0000016885,"v":1898487.9377830003,"t":1733832000}
+{"o":0.0000016885,"h":0.0000016903,"l":0.0000016376,"c":0.0000016555,"v":1236147.419218,"t":1733835600}
+{"o":0.0000016555,"h":0.0000016956,"l":0.0000016158,"c":0.0000016684,"v":629434.816197,"t":1733839200}
+{"o":0.0000016684,"h":0.0000017536,"l":0.0000015243,"c":0.0000016094,"v":2802193.1461319998,"t":1733842800}
+{"o":0.0000016094,"h":0.0000016289,"l":0.0000013777,"c":0.0000013998,"v":20069928.8835059926,"t":1733846400}
+{"o":0.0000013998,"h":0.0000015721,"l":0.0000013974,"c":0.0000015301,"v":6419046.841502999,"t":1733850000}
+{"o":0.0000015301,"h":0.0000015499,"l":0.0000014072,"c":0.0000014213,"v":4248799.8534249999,"t":1733853600}
+{"o":0.0000014213,"h":0.0000015101,"l":0.0000013975,"c":0.0000014875,"v":5463705.6812720001,"t":1733857200}
+{"o":0.0000014875,"h":0.000001681,"l":0.0000014537,"c":0.0000016638,"v":10135803.9554020017,"t":1733860800}
+{"o":0.0000016638,"h":0.0000016744,"l":0.0000015592,"c":0.0000015862,"v":4946035.8513640007,"t":1733864400}
+{"o":0.0000015862,"h":0.0000015907,"l":0.0000015575,"c":0.0000015603,"v":312535.763667,"t":1733868000}
+{"o":0.0000015603,"h":0.0000015821,"l":0.0000015195,"c":0.0000015338,"v":1863556.4821670002,"t":1733871600}
+{"o":0.0000015338,"h":0.0000017267,"l":0.00000152,"c":0.0000015509,"v":19531537.6283909976,"t":1733875200}
+{"o":0.0000015509,"h":0.000001577,"l":0.0000014512,"c":0.0000014831,"v":5216868.6755400002,"t":1733878800}
+{"o":0.0000014831,"h":0.0000015114,"l":0.0000014029,"c":0.0000014097,"v":4334501.0844090013,"t":1733882400}
+{"o":0.0000014097,"h":0.0000014677,"l":0.0000013878,"c":0.000001444,"v":2283139.5128810001,"t":1733886000}
+{"o":0.000001444,"h":0.0000015124,"l":0.0000014136,"c":0.0000014653,"v":9340697.9412370007,"t":1733889600}
+{"o":0.0000014653,"h":0.0000014771,"l":0.0000014626,"c":0.0000014677,"v":0.0,"t":1733893200}
+{"o":0.0000014677,"h":0.0000014705,"l":0.0000013154,"c":0.0000014087,"v":16522778.2060449999,"t":1733896800}
+{"o":0.0000014087,"h":0.0000014441,"l":0.0000014055,"c":0.0000014256,"v":759939.742618,"t":1733900400}
+{"o":0.0000014256,"h":0.0000014539,"l":0.0000013968,"c":0.0000014039,"v":1745989.177773,"t":1733904000}
+{"o":0.0000014039,"h":0.0000014131,"l":0.0000013623,"c":0.0000013786,"v":2274859.3527870001,"t":1733907600}
+{"o":0.0000013786,"h":0.0000013922,"l":0.0000013687,"c":0.0000013771,"v":499264.045826,"t":1733911200}
+{"o":0.0000013771,"h":0.000001388,"l":0.0000013602,"c":0.0000013749,"v":145530.908021,"t":1733914800}
+{"o":0.0000013749,"h":0.0000014055,"l":0.0000013544,"c":0.000001365,"v":4621374.6207330003,"t":1733918400}
+{"o":0.000001365,"h":0.0000015364,"l":0.0000013406,"c":0.0000014394,"v":20415441.5225629993,"t":1733922000}
+{"o":0.0000014394,"h":0.0000014512,"l":0.0000013032,"c":0.0000013066,"v":5873833.6632810002,"t":1733925600}
+{"o":0.0000013066,"h":0.0000014503,"l":0.0000012446,"c":0.0000014411,"v":14887690.8424639981,"t":1733929200}
+{"o":0.0000014411,"h":0.0000014767,"l":0.000001287,"c":0.0000012959,"v":14054167.9823250007,"t":1733932800}
+{"o":0.0000012959,"h":0.0000013244,"l":0.0000012492,"c":0.0000012737,"v":4653520.7777770013,"t":1733936400}
+{"o":0.0000012737,"h":0.0000012837,"l":0.0000012632,"c":0.0000012744,"v":318908.799687,"t":1733940000}
+{"o":0.0000012744,"h":0.0000012924,"l":0.0000012475,"c":0.0000012625,"v":3345831.846965,"t":1733943600}
+{"o":0.0000012625,"h":0.0000012711,"l":0.0000012412,"c":0.000001259,"v":485850.772991,"t":1733947200}
+{"o":0.000001259,"h":0.0000013285,"l":0.0000012474,"c":0.0000012537,"v":9620359.4370070025,"t":1733950800}
+{"o":0.0000012537,"h":0.0000012592,"l":0.0000012342,"c":0.0000012409,"v":620652.8683270001,"t":1733954400}
+{"o":0.0000012409,"h":0.0000012935,"l":0.0000012367,"c":0.0000012802,"v":9330574.6966689993,"t":1733958000}
+{"o":0.0000012802,"h":0.000001285,"l":0.0000010205,"c":0.0000010464,"v":22525355.4966119975,"t":1733961600}
+{"o":0.0000010464,"h":0.0000010818,"l":0.0000010373,"c":0.0000010605,"v":7767064.7337410003,"t":1733965200}
+{"o":0.0000010605,"h":0.0000011144,"l":0.0000010446,"c":0.0000010949,"v":4053756.3277360005,"t":1733968800}
+{"o":0.0000010949,"h":0.0000012403,"l":0.0000010744,"c":0.0000012258,"v":9967316.5242430009,"t":1733972400}
+{"o":0.0000012258,"h":0.0000012402,"l":0.0000011995,"c":0.0000012077,"v":2328877.7392640002,"t":1733976000}
+{"o":0.0000012077,"h":0.0000012196,"l":0.0000011918,"c":0.0000012069,"v":13090.583342,"t":1733979600}
+{"o":0.0000012069,"h":0.0000012181,"l":0.0000011416,"c":0.0000011504,"v":3755273.3096309993,"t":1733983200}
+{"o":0.0000011504,"h":0.0000011562,"l":0.0000011363,"c":0.000001144,"v":516377.825971,"t":1733986800}
+{"o":0.000001144,"h":0.0000011797,"l":0.000001131,"c":0.0000011681,"v":3521274.4903769996,"t":1733990400}
+{"o":0.0000011681,"h":0.0000012129,"l":0.000001156,"c":0.0000012124,"v":4288933.6520569995,"t":1733994000}
+{"o":0.0000012124,"h":0.0000012588,"l":0.0000011531,"c":0.0000011682,"v":17670868.3917590007,"t":1733997600}
+{"o":0.0000011682,"h":0.0000011786,"l":0.0000010242,"c":0.0000010274,"v":10571335.5326080006,"t":1734001200}
+{"o":0.0000010274,"h":0.0000010603,"l":0.000001018,"c":0.0000010507,"v":2045192.8335390002,"t":1734004800}
+{"o":0.0000010507,"h":0.00000107,"l":0.0000010092,"c":0.0000010207,"v":4517614.3037589993,"t":1734008400}
+{"o":0.0000010207,"h":0.0000010258,"l":0.00000094,"c":0.0000010113,"v":16492351.4821690023,"t":1734012000}
+{"o":0.0000010113,"h":0.0000010218,"l":0.000000953,"c":0.000000986,"v":6663625.6384889996,"t":1734015600}
+{"o":0.000000986,"h":0.0000010219,"l":0.0000009741,"c":0.0000010132,"v":5340991.1397890002,"t":1734019200}
+{"o":0.0000010132,"h":0.0000010176,"l":0.0000009979,"c":0.0000010004,"v":764550.839525,"t":1734022800}
+{"o":0.0000010004,"h":0.0000010295,"l":0.0000009978,"c":0.000001027,"v":1829841.9143670001,"t":1734026400}
+{"o":0.000001027,"h":0.0000010491,"l":0.0000010018,"c":0.0000010216,"v":72278.76114,"t":1734030000}
+{"o":0.0000010216,"h":0.0000010285,"l":0.0000010106,"c":0.0000010208,"v":42742.591913,"t":1734033600}
+{"o":0.0000010208,"h":0.0000010313,"l":0.0000010204,"c":0.0000010259,"v":0.0,"t":1734037200}
+{"o":0.0000010259,"h":0.0000010348,"l":0.0000010223,"c":0.0000010235,"v":0.0,"t":1734040800}
+{"o":0.0000010235,"h":0.0000010357,"l":0.0000009436,"c":0.0000009509,"v":7480636.2184090009,"t":1734044400}
+{"o":0.0000009509,"h":0.0000009676,"l":0.0000009443,"c":0.000000964,"v":2301439.404931,"t":1734048000}
+{"o":0.000000964,"h":0.0000009985,"l":0.0000009457,"c":0.0000009902,"v":7969698.0206900006,"t":1734051600}
+{"o":0.0000009902,"h":0.0000010276,"l":0.0000009436,"c":0.0000009485,"v":9668542.728813,"t":1734055200}
+{"o":0.0000009485,"h":0.0000009519,"l":0.0000008898,"c":0.0000008978,"v":8411388.5372550003,"t":1734058800}
+{"o":0.0000008978,"h":0.0000009158,"l":0.0000008906,"c":0.0000009139,"v":3262423.5177810001,"t":1734062400}
+{"o":0.0000009139,"h":0.0000009379,"l":0.0000009102,"c":0.0000009202,"v":6479673.7227609996,"t":1734066000}
+{"o":0.0000009202,"h":0.0000010481,"l":0.0000009159,"c":0.0000009285,"v":24878514.4077419974,"t":1734069600}
+{"o":0.0000009285,"h":0.0000009411,"l":0.0000008605,"c":0.0000008618,"v":6899560.0514289998,"t":1734073200}
+{"o":0.0000008618,"h":0.0000008664,"l":0.0000008494,"c":0.0000008499,"v":1273003.7203619999,"t":1734076800}
+{"o":0.0000008499,"h":0.0000008695,"l":0.0000008447,"c":0.0000008655,"v":1955641.354208,"t":1734080400}
+{"o":0.0000008655,"h":0.0000008701,"l":0.0000007805,"c":0.0000007862,"v":13688022.1768680029,"t":1734084000}
+{"o":0.0000007862,"h":0.0000008117,"l":0.000000778,"c":0.0000008117,"v":3485624.7632809998,"t":1734087600}
+{"o":0.0000008117,"h":0.0000010108,"l":0.0000008077,"c":0.0000009861,"v":28996154.3151449934,"t":1734091200}
+{"o":0.0000009861,"h":0.0000010758,"l":0.0000009812,"c":0.0000010676,"v":9095656.6183299981,"t":1734094800}
+{"o":0.0000010676,"h":0.0000011956,"l":0.0000010566,"c":0.0000010598,"v":21759304.4630550034,"t":1734098400}
+{"o":0.0000010598,"h":0.0000011257,"l":0.0000010339,"c":0.0000010609,"v":12205255.5177450012,"t":1734102000}
+{"o":0.0000010609,"h":0.0000010637,"l":0.0000010137,"c":0.0000010229,"v":2653516.9642650001,"t":1734105600}
+{"o":0.0000010229,"h":0.0000010232,"l":0.0000008059,"c":0.0000008998,"v":33946336.7300669998,"t":1734109200}
+{"o":0.0000008998,"h":0.0000009866,"l":0.0000008832,"c":0.0000009634,"v":15806927.455672998,"t":1734112800}
+{"o":0.0000009634,"h":0.00000097,"l":0.0000007862,"c":0.0000007893,"v":19472527.0016639978,"t":1734116400}
+{"o":0.0000007893,"h":0.0000007927,"l":0.0000007838,"c":0.0000007885,"v":646044.8009189999,"t":1734120000}
+{"o":0.0000007885,"h":0.0000007934,"l":0.0000007808,"c":0.0000007826,"v":928613.8431589999,"t":1734123600}
+{"o":0.0000007826,"h":0.0000008372,"l":0.0000007805,"c":0.0000007982,"v":10283409.3853099998,"t":1734127200}
+{"o":0.0000007982,"h":0.0000008072,"l":0.0000007792,"c":0.0000007895,"v":5192016.2389949998,"t":1734130800}
+{"o":0.0000007895,"h":0.0000007934,"l":0.0000007176,"c":0.0000007256,"v":10097140.0746950023,"t":1734134400}
+{"o":0.0000007256,"h":0.0000007397,"l":0.0000006884,"c":0.0000007111,"v":21128665.5931280069,"t":1734138000}
+{"o":0.0000007111,"h":0.0000007914,"l":0.0000007072,"c":0.0000007879,"v":18488955.1074600033,"t":1734141600}
+{"o":0.0000007879,"h":0.0000007939,"l":0.0000007858,"c":0.0000007916,"v":429209.784119,"t":1734145200}
+{"o":0.0000007916,"h":0.0000008055,"l":0.0000007876,"c":0.0000007907,"v":4517140.3122499995,"t":1734148800}
+{"o":0.0000007907,"h":0.0000007964,"l":0.0000007861,"c":0.0000007862,"v":1955722.7449690001,"t":1734152400}
+{"o":0.0000007862,"h":0.0000007869,"l":0.0000007778,"c":0.0000007814,"v":675833.975144,"t":1734156000}
+{"o":0.0000007814,"h":0.0000007844,"l":0.0000007466,"c":0.0000007501,"v":3939547.1942799999,"t":1734159600}
+{"o":0.0000007501,"h":0.0000007848,"l":0.0000007462,"c":0.0000007789,"v":4573543.7276189998,"t":1734163200}
+{"o":0.0000007789,"h":0.0000007989,"l":0.0000007777,"c":0.0000007972,"v":1843149.5827599999,"t":1734166800}
+{"o":0.0000007972,"h":0.0000008019,"l":0.0000007947,"c":0.0000007986,"v":278166.254774,"t":1734170400}
+{"o":0.0000007986,"h":0.0000008088,"l":0.0000007926,"c":0.0000008009,"v":2270997.1239370001,"t":1734174000}
+{"o":0.0000008009,"h":0.0000008144,"l":0.0000007783,"c":0.0000007862,"v":2316614.7303969995,"t":1734177600}
+{"o":0.0000007862,"h":0.0000007984,"l":0.0000007707,"c":0.000000784,"v":2436286.26535,"t":1734181200}
+{"o":0.000000784,"h":0.0000008024,"l":0.0000007722,"c":0.0000007748,"v":4044923.0318539999,"t":1734184800}
+{"o":0.0000007748,"h":0.0000008398,"l":0.0000007405,"c":0.0000007483,"v":30355472.6706140079,"t":1734188400}
+{"o":0.0000007483,"h":0.0000007556,"l":0.0000006708,"c":0.0000007454,"v":21189173.5031820051,"t":1734192000}
+{"o":0.0000007454,"h":0.0000007664,"l":0.000000731,"c":0.0000007436,"v":5476553.4459930016,"t":1734195600}
+{"o":0.0000007436,"h":0.0000007526,"l":0.0000007067,"c":0.0000007231,"v":10833669.3083859999,"t":1734199200}
+{"o":0.0000007231,"h":0.000000742,"l":0.0000007183,"c":0.0000007321,"v":3482161.5897480003,"t":1734202800}
+{"o":0.0000007321,"h":0.0000007421,"l":0.0000007303,"c":0.0000007404,"v":0.0,"t":1734206400}
+{"o":0.0000007404,"h":0.0000007408,"l":0.0000007279,"c":0.0000007297,"v":324947.2318599999,"t":1734210000}
+{"o":0.0000007297,"h":0.0000007341,"l":0.0000007226,"c":0.0000007293,"v":156688.760768,"t":1734213600}
+{"o":0.0000007293,"h":0.0000007724,"l":0.0000007196,"c":0.0000007649,"v":5019824.8869579993,"t":1734217200}
+{"o":0.0000007649,"h":0.0000007695,"l":0.0000007348,"c":0.0000007384,"v":5303313.8872440001,"t":1734220800}
+{"o":0.0000007384,"h":0.0000007541,"l":0.0000007259,"c":0.0000007422,"v":11122333.529685,"t":1734224400}
+{"o":0.0000007422,"h":0.0000007434,"l":0.0000007351,"c":0.0000007377,"v":579386.683539,"t":1734228000}
+{"o":0.0000007377,"h":0.0000007472,"l":0.0000007208,"c":0.0000007472,"v":5038621.2972860001,"t":1734231600}
+{"o":0.0000007472,"h":0.0000007604,"l":0.0000007336,"c":0.000000741,"v":5788852.9003910003,"t":1734235200}
+{"o":0.000000741,"h":0.0000007467,"l":0.0000007375,"c":0.0000007463,"v":466950.171137,"t":1734238800}
+{"o":0.0000007463,"h":0.0000007528,"l":0.0000007424,"c":0.0000007493,"v":12075.419355,"t":1734242400}
+{"o":0.0000007493,"h":0.0000007584,"l":0.000000727,"c":0.000000748,"v":3440367.5570069994,"t":1734246000}
+{"o":0.000000748,"h":0.0000007508,"l":0.0000007367,"c":0.0000007374,"v":1283635.453614,"t":1734249600}
+{"o":0.0000007374,"h":0.0000007412,"l":0.0000007345,"c":0.0000007369,"v":239200.221787,"t":1734253200}
+{"o":0.0000007369,"h":0.000000747,"l":0.0000007338,"c":0.0000007415,"v":106611.419201,"t":1734256800}
+{"o":0.0000007415,"h":0.000000743,"l":0.0000007302,"c":0.0000007326,"v":1583880.3294580001,"t":1734260400}
+{"o":0.0000007326,"h":0.0000007997,"l":0.0000007274,"c":0.0000007915,"v":13432226.7192219999,"t":1734264000}
+{"o":0.0000007915,"h":0.0000008143,"l":0.0000007818,"c":0.0000007859,"v":5478216.1072459994,"t":1734267600}
+{"o":0.0000007859,"h":0.0000007898,"l":0.000000778,"c":0.0000007786,"v":1428255.8727489999,"t":1734271200}
+{"o":0.0000007786,"h":0.0000007876,"l":0.0000007782,"c":0.0000007838,"v":191088.383361,"t":1734274800}
+{"o":0.0000007838,"h":0.0000007948,"l":0.0000007783,"c":0.0000007841,"v":2017604.3158129998,"t":1734278400}
+{"o":0.0000007841,"h":0.0000008326,"l":0.0000007788,"c":0.0000008301,"v":7058204.1944110002,"t":1734282000}
+{"o":0.0000008301,"h":0.0000008333,"l":0.0000007936,"c":0.0000007954,"v":4301546.325991,"t":1734285600}
+{"o":0.0000007954,"h":0.0000007956,"l":0.0000007911,"c":0.0000007943,"v":0.0,"t":1734289200}
+{"o":0.0000007943,"h":0.0000008676,"l":0.0000007934,"c":0.0000008632,"v":7524697.8629990006,"t":1734292800}
+{"o":0.0000008632,"h":0.0000008786,"l":0.0000008234,"c":0.0000008416,"v":13889797.6976510007,"t":1734296400}
+{"o":0.0000008416,"h":0.0000008462,"l":0.0000008289,"c":0.0000008327,"v":499666.108372,"t":1734300000}
+{"o":0.0000008327,"h":0.0000008523,"l":0.0000008098,"c":0.0000008334,"v":50278.950239,"t":1734303600}
+{"o":0.0000008334,"h":0.0000008499,"l":0.0000008169,"c":0.00000083,"v":2557535.0328839999,"t":1734307200}
+{"o":0.00000083,"h":0.0000008346,"l":0.0000008156,"c":0.000000833,"v":4088034.0562709998,"t":1734310800}
+{"o":0.000000833,"h":0.0000008955,"l":0.0000008325,"c":0.0000008658,"v":9502336.1058629993,"t":1734314400}
+{"o":0.0000008658,"h":0.000000873,"l":0.0000008233,"c":0.0000008297,"v":4201921.4193550004,"t":1734318000}
+{"o":0.0000008297,"h":0.0000008427,"l":0.0000007484,"c":0.0000008403,"v":24595638.7866050042,"t":1734321600}
+{"o":0.0000008403,"h":0.0000009548,"l":0.0000008328,"c":0.0000009475,"v":28072430.5537420027,"t":1734325200}
+{"o":0.0000009475,"h":0.0000009601,"l":0.0000009408,"c":0.0000009467,"v":4570479.3230709992,"t":1734328800}
+{"o":0.0000009467,"h":0.0000009598,"l":0.0000009077,"c":0.0000009108,"v":6059571.4244240001,"t":1734332400}
+{"o":0.0000009108,"h":0.0000009246,"l":0.0000008271,"c":0.0000008441,"v":8850465.0030270014,"t":1734336000}
+{"o":0.0000008441,"h":0.00000095,"l":0.000000838,"c":0.0000008651,"v":25690439.8839849979,"t":1734339600}
+{"o":0.0000008651,"h":0.0000008787,"l":0.000000855,"c":0.0000008602,"v":54306.61505,"t":1734343200}
+{"o":0.0000008602,"h":0.0000009032,"l":0.0000008484,"c":0.0000008971,"v":4578855.4400050007,"t":1734346800}
+{"o":0.0000008971,"h":0.0000009066,"l":0.0000008414,"c":0.0000008481,"v":5471977.2328759991,"t":1734350400}
+{"o":0.0000008481,"h":0.0000008521,"l":0.0000008259,"c":0.0000008289,"v":1935019.30381,"t":1734354000}
+{"o":0.0000008289,"h":0.000000856,"l":0.0000008217,"c":0.0000008479,"v":4174235.1457839999,"t":1734357600}
+{"o":0.0000008479,"h":0.0000008516,"l":0.0000008301,"c":0.0000008344,"v":1488719.848648,"t":1734361200}
+{"o":0.0000008344,"h":0.0000008352,"l":0.0000008243,"c":0.0000008286,"v":20539.025937,"t":1734364800}
+{"o":0.0000008286,"h":0.0000008426,"l":0.0000008168,"c":0.0000008229,"v":1553645.095063,"t":1734368400}
+{"o":0.0000008229,"h":0.0000008434,"l":0.0000008019,"c":0.0000008117,"v":7165395.9926309995,"t":1734372000}
+{"o":0.0000008117,"h":0.0000008313,"l":0.0000008013,"c":0.0000008141,"v":121623.784909,"t":1734375600}
+{"o":0.0000008141,"h":0.0000008262,"l":0.0000007556,"c":0.0000007631,"v":6781437.3343119994,"t":1734379200}
+{"o":0.0000007631,"h":0.0000007667,"l":0.000000754,"c":0.0000007586,"v":14270.287273,"t":1734382800}
+{"o":0.0000007586,"h":0.0000007657,"l":0.0000007576,"c":0.0000007616,"v":58447.504329,"t":1734386400}
+{"o":0.0000007616,"h":0.0000007936,"l":0.0000007597,"c":0.0000007743,"v":6688652.6535570007,"t":1734390000}
+{"o":0.0000007743,"h":0.0000008047,"l":0.0000007479,"c":0.0000008047,"v":7298237.5191399995,"t":1734393600}
+{"o":0.0000008047,"h":0.0000008242,"l":0.0000007935,"c":0.0000008037,"v":4495351.0842110002,"t":1734397200}
+{"o":0.0000008037,"h":0.0000008163,"l":0.0000007948,"c":0.0000008001,"v":2106998.9495139997,"t":1734400800}
+{"o":0.0000008001,"h":0.0000008148,"l":0.0000007731,"c":0.0000007776,"v":6012624.7162529994,"t":1734404400}
+{"o":0.0000007776,"h":0.000000789,"l":0.0000007703,"c":0.0000007757,"v":700835.050203,"t":1734408000}
+{"o":0.0000007757,"h":0.0000007798,"l":0.0000007722,"c":0.0000007731,"v":0.0,"t":1734411600}
+{"o":0.0000007731,"h":0.0000007824,"l":0.0000007638,"c":0.0000007671,"v":1682309.0341960001,"t":1734415200}
+{"o":0.0000007671,"h":0.0000007861,"l":0.0000007601,"c":0.0000007833,"v":4116031.8038369999,"t":1734418800}
+{"o":0.0000007833,"h":0.0000008083,"l":0.0000007722,"c":0.0000007981,"v":3719821.503335,"t":1734422400}
+{"o":0.0000007981,"h":0.000000828,"l":0.0000007798,"c":0.0000008074,"v":4133709.2378629996,"t":1734426000}
+{"o":0.0000008074,"h":0.000000814,"l":0.0000007949,"c":0.0000008027,"v":2619176.6275760001,"t":1734429600}
+{"o":0.0000008027,"h":0.0000008112,"l":0.0000007907,"c":0.0000007971,"v":1796958.3671869999,"t":1734433200}
+{"o":0.0000007971,"h":0.0000007989,"l":0.0000007418,"c":0.0000007535,"v":5210284.4623800004,"t":1734436800}
+{"o":0.0000007535,"h":0.0000007733,"l":0.0000007396,"c":0.000000753,"v":378111.203129,"t":1734440400}
+{"o":0.000000753,"h":0.0000007687,"l":0.0000007293,"c":0.0000007361,"v":1128394.238687,"t":1734444000}
+{"o":0.0000007361,"h":0.0000007819,"l":0.0000007359,"c":0.0000007695,"v":4192295.9483780004,"t":1734447600}
+{"o":0.0000007695,"h":0.0000007921,"l":0.0000007288,"c":0.0000007298,"v":5372907.9601459997,"t":1734451200}
+{"o":0.0000007298,"h":0.0000007364,"l":0.0000007252,"c":0.0000007281,"v":0.0,"t":1734454800}
+{"o":0.0000007281,"h":0.0000007488,"l":0.0000007235,"c":0.0000007382,"v":93452.657114,"t":1734458400}
+{"o":0.0000007382,"h":0.0000007438,"l":0.000000735,"c":0.0000007395,"v":0.0,"t":1734462000}
+{"o":0.0000007395,"h":0.0000007475,"l":0.0000007258,"c":0.0000007327,"v":1002154.479698,"t":1734465600}
+{"o":0.0000007327,"h":0.0000007381,"l":0.0000007315,"c":0.0000007351,"v":0.0,"t":1734469200}
+{"o":0.0000007351,"h":0.0000007497,"l":0.0000006782,"c":0.0000006849,"v":7086023.1350150015,"t":1734472800}
+{"o":0.0000006849,"h":0.0000006961,"l":0.0000006794,"c":0.0000006814,"v":1502090.8793610001,"t":1734476400}
+{"o":0.0000006814,"h":0.0000006875,"l":0.0000006256,"c":0.0000006491,"v":14784926.6459570006,"t":1734480000}
+{"o":0.0000006491,"h":0.0000006799,"l":0.000000616,"c":0.000000638,"v":9267353.6892799996,"t":1734483600}
+{"o":0.000000638,"h":0.0000006403,"l":0.0000006316,"c":0.0000006375,"v":0.0,"t":1734487200}
+{"o":0.0000006375,"h":0.000000798,"l":0.0000006256,"c":0.0000007793,"v":33930213.1909370124,"t":1734490800}
+{"o":0.0000007793,"h":0.0000007884,"l":0.0000007537,"c":0.0000007595,"v":6175328.5098020006,"t":1734494400}
+{"o":0.0000007595,"h":0.0000007689,"l":0.0000007556,"c":0.0000007674,"v":13626.747709,"t":1734498000}
+{"o":0.0000007674,"h":0.0000007753,"l":0.0000007458,"c":0.0000007506,"v":1219369.41074,"t":1734501600}
+{"o":0.0000007506,"h":0.0000007527,"l":0.0000007444,"c":0.0000007485,"v":0.0,"t":1734505200}
+{"o":0.0000007485,"h":0.0000007542,"l":0.0000007366,"c":0.0000007416,"v":1782378.5881920001,"t":1734508800}
+{"o":0.0000007416,"h":0.0000007471,"l":0.0000007349,"c":0.0000007437,"v":66664.898472,"t":1734512400}
+{"o":0.0000007437,"h":0.0000007472,"l":0.0000007376,"c":0.000000741,"v":0.0,"t":1734516000}
+{"o":0.000000741,"h":0.0000007416,"l":0.0000007358,"c":0.0000007398,"v":0.0,"t":1734519600}
+{"o":0.0000007398,"h":0.0000007466,"l":0.0000007363,"c":0.0000007438,"v":449809.928624,"t":1734523200}
+{"o":0.0000007438,"h":0.0000007519,"l":0.0000007347,"c":0.0000007486,"v":3401695.661843,"t":1734526800}
+{"o":0.0000007486,"h":0.0000007516,"l":0.0000007423,"c":0.0000007493,"v":749467.155719,"t":1734530400}
+{"o":0.0000007493,"h":0.0000007525,"l":0.0000007363,"c":0.0000007399,"v":749467.155719,"t":1734534000}
+{"o":0.0000007399,"h":0.0000007534,"l":0.0000007329,"c":0.0000007477,"v":844726.55006,"t":1734537600}
+{"o":0.0000007477,"h":0.0000007555,"l":0.0000007358,"c":0.0000007395,"v":418973.562091,"t":1734541200}
+{"o":0.0000007395,"h":0.0000007466,"l":0.0000007347,"c":0.0000007352,"v":71084.661793,"t":1734544800}
+{"o":0.0000007352,"h":0.0000007573,"l":0.0000007338,"c":0.0000007566,"v":0.0,"t":1734548400}
+{"o":0.0000007566,"h":0.0000007794,"l":0.0000005885,"c":0.0000006068,"v":24045569.0990119949,"t":1734552000}
+{"o":0.0000006068,"h":0.0000006222,"l":0.0000005884,"c":0.0000006037,"v":4821580.7506130002,"t":1734555600}
+{"o":0.0000006037,"h":0.0000006367,"l":0.0000005981,"c":0.0000006086,"v":7022342.7771380004,"t":1734559200}
+{"o":0.0000006086,"h":0.0000006184,"l":0.0000006048,"c":0.0000006076,"v":637532.401495,"t":1734562800}
+{"o":0.0000006076,"h":0.000000665,"l":0.0000006001,"c":0.0000006572,"v":8935238.6853419989,"t":1734566400}
+{"o":0.0000006572,"h":0.0000006864,"l":0.000000605,"c":0.0000006213,"v":13692983.0749740005,"t":1734570000}
+{"o":0.0000006213,"h":0.000000637,"l":0.00000059,"c":0.0000005903,"v":4363942.0670889998,"t":1734573600}
+{"o":0.0000005903,"h":0.0000005928,"l":0.0000005755,"c":0.0000005817,"v":0.0,"t":1734577200}
+{"o":0.0000005817,"h":0.0000005978,"l":0.0000005743,"c":0.0000005805,"v":5597835.1702069994,"t":1734580800}
+{"o":0.0000005805,"h":0.0000005904,"l":0.0000005711,"c":0.0000005728,"v":4978922.7928889999,"t":1734584400}
+{"o":0.0000005728,"h":0.0000005765,"l":0.0000005689,"c":0.0000005716,"v":0.0,"t":1734588000}
+{"o":0.0000005716,"h":0.0000005842,"l":0.0000005651,"c":0.0000005765,"v":319150.10328,"t":1734591600}
+{"o":0.0000005765,"h":0.0000005864,"l":0.0000005765,"c":0.0000005849,"v":0.0,"t":1734595200}
+{"o":0.0000005849,"h":0.0000005871,"l":0.0000005807,"c":0.0000005815,"v":0.0,"t":1734598800}
+{"o":0.0000005815,"h":0.0000005947,"l":0.0000005703,"c":0.0000005848,"v":7097392.480703,"t":1734602400}
+{"o":0.0000005848,"h":0.0000005875,"l":0.0000005659,"c":0.0000005667,"v":2287210.2738779997,"t":1734606000}
+{"o":0.0000005667,"h":0.00000058,"l":0.0000005536,"c":0.0000005735,"v":4305325.2050209995,"t":1734609600}
+{"o":0.0000005735,"h":0.0000005851,"l":0.0000005698,"c":0.0000005831,"v":4119506.2681109998,"t":1734613200}
+{"o":0.0000005831,"h":0.0000005943,"l":0.0000005732,"c":0.0000005848,"v":3999707.604723,"t":1734616800}
+{"o":0.0000005848,"h":0.0000005989,"l":0.0000005507,"c":0.0000005532,"v":3057778.6862850003,"t":1734620400}
+{"o":0.0000005532,"h":0.000000562,"l":0.0000005397,"c":0.0000005417,"v":2956852.9524259996,"t":1734624000}
+{"o":0.0000005417,"h":0.0000005752,"l":0.0000004946,"c":0.0000005176,"v":9411148.8678740002,"t":1734627600}
+{"o":0.0000005176,"h":0.0000005479,"l":0.0000004886,"c":0.0000005,"v":833423.2734419999,"t":1734631200}
+{"o":0.0000005,"h":0.000000526,"l":0.0000004957,"c":0.0000005127,"v":983080.40532,"t":1734634800}
+{"o":0.0000005127,"h":0.0000005253,"l":0.0000005018,"c":0.0000005078,"v":52820.987644,"t":1734638400}
+{"o":0.0000005078,"h":0.0000005124,"l":0.0000004932,"c":0.0000005051,"v":1023553.839413,"t":1734642000}
+{"o":0.0000005051,"h":0.0000005956,"l":0.0000004985,"c":0.0000005822,"v":20226332.4838949963,"t":1734645600}
+{"o":0.0000005822,"h":0.0000006083,"l":0.0000005759,"c":0.0000006066,"v":5902752.4108809996,"t":1734649200}
+{"o":0.0000006066,"h":0.0000006232,"l":0.0000005974,"c":0.0000006117,"v":2270852.8595810002,"t":1734652800}
+{"o":0.0000006117,"h":0.0000006243,"l":0.0000006077,"c":0.0000006213,"v":797890.127682,"t":1734656400}
+{"o":0.0000006213,"h":0.0000006538,"l":0.0000005975,"c":0.0000006379,"v":4315408.9784420002,"t":1734660000}
+{"o":0.0000006379,"h":0.0000006461,"l":0.00000061,"c":0.000000618,"v":4107130.5722439997,"t":1734663600}
+{"o":0.000000618,"h":0.0000006233,"l":0.0000005981,"c":0.0000006075,"v":3018143.632584,"t":1734667200}
+{"o":0.0000006075,"h":0.0000006206,"l":0.0000005977,"c":0.0000006187,"v":5132496.2694030004,"t":1734670800}
+{"o":0.0000006187,"h":0.0000006353,"l":0.0000005783,"c":0.0000005926,"v":7895729.0914369998,"t":1734674400}
+{"o":0.0000005926,"h":0.0000005926,"l":0.000000569,"c":0.0000005831,"v":1731251.7421190001,"t":1734678000}
+{"o":0.0000005831,"h":0.0000006469,"l":0.0000005407,"c":0.0000005701,"v":1654794.0314190001,"t":1734681600}
+{"o":0.0000005701,"h":0.000000583,"l":0.0000005498,"c":0.0000005679,"v":1376577.37537,"t":1734685200}
+{"o":0.0000005679,"h":0.0000005882,"l":0.0000004541,"c":0.0000004586,"v":25609236.7549809925,"t":1734688800}
+{"o":0.0000004586,"h":0.0000004781,"l":0.0000004388,"c":0.0000004596,"v":1044159.604386,"t":1734692400}
+{"o":0.0000004596,"h":0.0000004867,"l":0.000000424,"c":0.0000004653,"v":13497066.5844669994,"t":1734696000}
+{"o":0.0000004653,"h":0.0000004694,"l":0.0000004509,"c":0.0000004518,"v":1094349.5247599999,"t":1734699600}
+{"o":0.0000004518,"h":0.0000004728,"l":0.000000449,"c":0.0000004678,"v":986910.475137,"t":1734703200}
+{"o":0.0000004678,"h":0.00000047,"l":0.0000004606,"c":0.0000004639,"v":0.0,"t":1734706800}
+{"o":0.0000004639,"h":0.0000004764,"l":0.0000004566,"c":0.00000047,"v":21288.559458,"t":1734710400}
+{"o":0.00000047,"h":0.0000004722,"l":0.0000004649,"c":0.0000004668,"v":0.0,"t":1734714000}
+{"o":0.0000004668,"h":0.0000004745,"l":0.0000004659,"c":0.0000004708,"v":0.0,"t":1734717600}
+{"o":0.0000004708,"h":0.0000004708,"l":0.0000004212,"c":0.0000004248,"v":14123718.781812001,"t":1734721200}
+{"o":0.0000004248,"h":0.0000004979,"l":0.0000004247,"c":0.0000004786,"v":29987676.9784159996,"t":1734724800}
+{"o":0.0000004786,"h":0.0000004842,"l":0.0000004737,"c":0.000000474,"v":174230.292743,"t":1734728400}
+{"o":0.000000474,"h":0.0000004756,"l":0.0000004696,"c":0.0000004698,"v":0.0,"t":1734732000}
+{"o":0.0000004698,"h":0.0000004774,"l":0.0000004652,"c":0.000000472,"v":1077744.618455,"t":1734735600}
+{"o":0.000000472,"h":0.0000004946,"l":0.0000004661,"c":0.0000004887,"v":5956068.9949980006,"t":1734739200}
+{"o":0.0000004887,"h":0.0000004948,"l":0.0000004636,"c":0.0000004668,"v":6646521.8997420007,"t":1734742800}
+{"o":0.0000004668,"h":0.0000004991,"l":0.0000004656,"c":0.0000004737,"v":15764266.5375810005,"t":1734746400}
+{"o":0.0000004737,"h":0.0000004777,"l":0.0000004725,"c":0.0000004747,"v":803759.5755480001,"t":1734750000}
+{"o":0.0000004747,"h":0.0000004751,"l":0.0000004417,"c":0.0000004417,"v":10604208.4673999995,"t":1734753600}
+{"o":0.0000004417,"h":0.0000004423,"l":0.0000003967,"c":0.000000397,"v":15212470.4295130037,"t":1734757200}
+{"o":0.000000397,"h":0.0000003999,"l":0.0000003661,"c":0.0000003673,"v":14656135.8533379994,"t":1734760800}
+{"o":0.0000003673,"h":0.0000003734,"l":0.0000003613,"c":0.0000003674,"v":4844884.1550120004,"t":1734764400}
+{"o":0.0000003674,"h":0.0000003715,"l":0.0000003612,"c":0.0000003657,"v":422868.341876,"t":1734768000}
+{"o":0.0000003657,"h":0.0000003797,"l":0.0000003641,"c":0.0000003774,"v":7924546.0282900007,"t":1734771600}
+{"o":0.0000003774,"h":0.0000003798,"l":0.0000003694,"c":0.0000003784,"v":6847391.8706290014,"t":1734775200}
+{"o":0.0000003784,"h":0.0000003844,"l":0.0000003769,"c":0.0000003822,"v":2503354.1278659999,"t":1734778800}
+{"o":0.0000003822,"h":0.0000003949,"l":0.0000003644,"c":0.000000376,"v":3559767.3214690001,"t":1734782400}
+{"o":0.000000376,"h":0.0000003898,"l":0.0000003717,"c":0.0000003847,"v":4456170.3162130006,"t":1734786000}
+{"o":0.0000003847,"h":0.0000003891,"l":0.0000003703,"c":0.0000003791,"v":5712434.6532890005,"t":1734789600}
+{"o":0.0000003791,"h":0.000000428,"l":0.0000003729,"c":0.0000004212,"v":17026351.0834509991,"t":1734793200}
+{"o":0.0000004212,"h":0.0000004335,"l":0.0000004041,"c":0.0000004117,"v":6439978.099973999,"t":1734796800}
+{"o":0.0000004117,"h":0.0000004194,"l":0.0000004036,"c":0.0000004063,"v":200000.0,"t":1734800400}
+{"o":0.0000004063,"h":0.0000004202,"l":0.0000003963,"c":0.0000004106,"v":9323022.0877599996,"t":1734804000}
+{"o":0.0000004106,"h":0.0000004193,"l":0.0000003991,"c":0.000000401,"v":5156925.6917460002,"t":1734807600}
+{"o":0.000000401,"h":0.0000004045,"l":0.0000003969,"c":0.0000004007,"v":0.0,"t":1734811200}
+{"o":0.0000004007,"h":0.0000004155,"l":0.0000003941,"c":0.0000004109,"v":12820007.4559729993,"t":1734814800}
+{"o":0.0000004109,"h":0.0000004141,"l":0.0000004063,"c":0.0000004098,"v":0.0,"t":1734818400}
+{"o":0.0000004098,"h":0.0000004158,"l":0.0000004057,"c":0.0000004079,"v":326344.285494,"t":1734822000}
+{"o":0.0000004079,"h":0.0000004186,"l":0.0000004035,"c":0.0000004121,"v":385756.430174,"t":1734825600}
+{"o":0.0000004121,"h":0.0000004153,"l":0.0000004067,"c":0.0000004093,"v":240561.455425,"t":1734829200}
+{"o":0.0000004093,"h":0.000000413,"l":0.0000004069,"c":0.0000004114,"v":0.0,"t":1734832800}
+{"o":0.0000004114,"h":0.0000004172,"l":0.0000004071,"c":0.0000004123,"v":3085168.5540300002,"t":1734836400}
+{"o":0.0000004123,"h":0.0000004184,"l":0.0000004107,"c":0.0000004184,"v":0.0,"t":1734840000}
+{"o":0.0000004184,"h":0.0000004258,"l":0.0000004144,"c":0.0000004192,"v":1583967.298955,"t":1734843600}
+{"o":0.0000004192,"h":0.0000004231,"l":0.0000004121,"c":0.0000004159,"v":35397.159315,"t":1734847200}
+{"o":0.0000004159,"h":0.000000421,"l":0.0000004122,"c":0.0000004174,"v":1058395.0,"t":1734850800}
+{"o":0.0000004174,"h":0.0000004394,"l":0.0000004142,"c":0.0000004321,"v":9696351.7874299996,"t":1734854400}
+{"o":0.0000004321,"h":0.0000004368,"l":0.0000004261,"c":0.0000004324,"v":2260416.0582659999,"t":1734858000}
+{"o":0.0000004324,"h":0.0000004398,"l":0.0000004292,"c":0.000000439,"v":1164411.823814,"t":1734861600}
+{"o":0.000000439,"h":0.0000004395,"l":0.0000004028,"c":0.0000004036,"v":11477242.9340040013,"t":1734865200}
+{"o":0.0000004036,"h":0.000000448,"l":0.0000004009,"c":0.0000004387,"v":53877233.4103170186,"t":1734868800}
+{"o":0.0000004387,"h":0.0000004421,"l":0.0000004192,"c":0.0000004238,"v":5409476.767678,"t":1734872400}
+{"o":0.0000004238,"h":0.0000004376,"l":0.0000003815,"c":0.0000003947,"v":10458431.0189930014,"t":1734876000}
+{"o":0.0000003947,"h":0.0000005284,"l":0.0000003846,"c":0.0000003978,"v":134660979.3160219789,"t":1734879600}
+{"o":0.0000003978,"h":0.0000004057,"l":0.0000003944,"c":0.0000004001,"v":1040241.7076709999,"t":1734883200}
+{"o":0.0000004001,"h":0.0000004039,"l":0.0000003911,"c":0.0000003974,"v":3156247.0189319998,"t":1734886800}
+{"o":0.0000003974,"h":0.0000004114,"l":0.0000003924,"c":0.0000003997,"v":11192000.1026659999,"t":1734890400}
+{"o":0.0000003997,"h":0.0000004091,"l":0.0000002696,"c":0.0000002849,"v":66236788.9776150063,"t":1734894000}
+{"o":0.0000002849,"h":0.0000003058,"l":0.0000002808,"c":0.0000002963,"v":14222405.1757660005,"t":1734897600}
+{"o":0.0000002963,"h":0.0000002994,"l":0.0000002916,"c":0.0000002958,"v":6229834.5695139999,"t":1734901200}
+{"o":0.0000002958,"h":0.0000003071,"l":0.0000002904,"c":0.0000002966,"v":9527001.6743880007,"t":1734904800}
+{"o":0.0000002966,"h":0.0000002992,"l":0.000000291,"c":0.0000002937,"v":1706141.9854989999,"t":1734908400}
+{"o":0.0000002937,"h":0.0000003458,"l":0.0000002936,"c":0.0000003375,"v":32383466.9192470014,"t":1734912000}
+{"o":0.0000003375,"h":0.0000003425,"l":0.0000003321,"c":0.0000003391,"v":0.0,"t":1734915600}
+{"o":0.0000003391,"h":0.0000003426,"l":0.0000003305,"c":0.0000003316,"v":599471.692113,"t":1734919200}
+{"o":0.0000003316,"h":0.000000344,"l":0.0000003181,"c":0.000000331,"v":700000.0,"t":1734922800}
+{"o":0.000000331,"h":0.0000003336,"l":0.000000322,"c":0.0000003278,"v":7911370.8218940003,"t":1734926400}
+{"o":0.0000003278,"h":0.0000003309,"l":0.0000003247,"c":0.0000003273,"v":500000.0,"t":1734930000}
+{"o":0.0000003273,"h":0.0000003332,"l":0.0000003025,"c":0.0000003086,"v":9900000.0863230005,"t":1734933600}
+{"o":0.0000003086,"h":0.0000003201,"l":0.0000003023,"c":0.0000003157,"v":6665947.1244169995,"t":1734937200}
+{"o":0.0000003157,"h":0.0000003478,"l":0.0000003119,"c":0.0000003429,"v":15530822.2750950009,"t":1734940800}
+{"o":0.0000003429,"h":0.0000003431,"l":0.0000003387,"c":0.0000003421,"v":0.0,"t":1734944400}
+{"o":0.0000003421,"h":0.0000003691,"l":0.0000003402,"c":0.0000003669,"v":10821128.186751999,"t":1734948000}
+{"o":0.0000003669,"h":0.0000003705,"l":0.0000003657,"c":0.0000003699,"v":339587.384198,"t":1734951600}
+{"o":0.0000003699,"h":0.0000003714,"l":0.0000003646,"c":0.0000003659,"v":1000000.0,"t":1734955200}
+{"o":0.0000003659,"h":0.0000003722,"l":0.000000362,"c":0.0000003657,"v":236115.166568,"t":1734958800}
+{"o":0.0000003657,"h":0.0000003695,"l":0.0000003609,"c":0.0000003646,"v":200000.0,"t":1734962400}
+{"o":0.0000003646,"h":0.0000003715,"l":0.0000003588,"c":0.0000003684,"v":491397.921452,"t":1734966000}
+{"o":0.0000003684,"h":0.0000003696,"l":0.000000359,"c":0.00000036,"v":200000.0,"t":1734969600}
+{"o":0.00000036,"h":0.0000003685,"l":0.0000003578,"c":0.0000003674,"v":162474.358612,"t":1734973200}
+{"o":0.0000003674,"h":0.0000003745,"l":0.0000003645,"c":0.000000372,"v":2920122.503455,"t":1734976800}
+{"o":0.000000372,"h":0.0000003826,"l":0.0000003631,"c":0.0000003775,"v":1099159.4967479999,"t":1734980400}
+{"o":0.0000003775,"h":0.0000003792,"l":0.000000369,"c":0.0000003702,"v":0.0,"t":1734984000}
+{"o":0.0000003702,"h":0.0000003728,"l":0.0000003656,"c":0.0000003721,"v":0.0,"t":1734987600}
+{"o":0.0000003721,"h":0.0000003845,"l":0.0000003671,"c":0.0000003788,"v":3075111.7734030001,"t":1734991200}
+{"o":0.0000003788,"h":0.0000003904,"l":0.000000375,"c":0.0000003848,"v":6485274.4483759999,"t":1734994800}
+{"o":0.0000003848,"h":0.0000003907,"l":0.0000003842,"c":0.0000003876,"v":946520.380531,"t":1734998400}
+{"o":0.0000003876,"h":0.0000003936,"l":0.0000003865,"c":0.0000003921,"v":484665.287999,"t":1735002000}
+{"o":0.0000003921,"h":0.0000004267,"l":0.0000003882,"c":0.0000004014,"v":25341583.5888199955,"t":1735005600}
+{"o":0.0000004014,"h":0.0000004219,"l":0.0000003956,"c":0.0000003958,"v":15690339.9625370018,"t":1735009200}
+{"o":0.0000003958,"h":0.0000004004,"l":0.0000003933,"c":0.000000397,"v":701121.417864,"t":1735012800}
+{"o":0.000000397,"h":0.0000004028,"l":0.000000395,"c":0.0000003993,"v":1250653.3012359999,"t":1735016400}
+{"o":0.0000003993,"h":0.0000004048,"l":0.0000003975,"c":0.0000004011,"v":915025.0539480001,"t":1735020000}
+{"o":0.0000004011,"h":0.0000004053,"l":0.000000396,"c":0.0000004011,"v":1120563.161969,"t":1735023600}
+{"o":0.0000004011,"h":0.0000004202,"l":0.0000003956,"c":0.0000004156,"v":7707394.077380999,"t":1735027200}
+{"o":0.0000004156,"h":0.0000004329,"l":0.000000413,"c":0.0000004299,"v":7111109.6260949997,"t":1735030800}
+{"o":0.0000004299,"h":0.0000004551,"l":0.0000004289,"c":0.000000439,"v":12700453.8244029991,"t":1735034400}
+{"o":0.000000439,"h":0.0000004422,"l":0.0000004331,"c":0.0000004365,"v":1360407.8030940001,"t":1735038000}
+{"o":0.0000004365,"h":0.0000004553,"l":0.0000004356,"c":0.0000004547,"v":3969165.1625600001,"t":1735041600}
+{"o":0.0000004547,"h":0.0000004774,"l":0.0000004448,"c":0.0000004669,"v":4641614.5181719996,"t":1735045200}
+{"o":0.0000004669,"h":0.0000004795,"l":0.0000004662,"c":0.0000004753,"v":2292752.418631,"t":1735048800}
+{"o":0.0000004753,"h":0.0000005111,"l":0.0000004642,"c":0.0000004838,"v":27569171.7292110026,"t":1735052400}
+{"o":0.0000004838,"h":0.0000004893,"l":0.0000004768,"c":0.000000484,"v":2435804.2647859999,"t":1735056000}
+{"o":0.000000484,"h":0.000000559,"l":0.0000004787,"c":0.0000005329,"v":23894063.7120039985,"t":1735059600}
+{"o":0.0000005329,"h":0.0000005353,"l":0.0000005261,"c":0.0000005317,"v":858474.8127989999,"t":1735063200}
+{"o":0.0000005317,"h":0.0000005363,"l":0.0000004873,"c":0.0000004926,"v":12324842.8398369979,"t":1735066800}
+{"o":0.0000004926,"h":0.0000006652,"l":0.0000004919,"c":0.0000006104,"v":53533720.8848670051,"t":1735070400}
+{"o":0.0000006104,"h":0.0000006712,"l":0.0000005999,"c":0.0000006315,"v":26791337.1711150035,"t":1735074000}
+{"o":0.0000006315,"h":0.0000006474,"l":0.0000005622,"c":0.0000005642,"v":18557491.4716700055,"t":1735077600}
+{"o":0.0000005642,"h":0.000000567,"l":0.0000004688,"c":0.000000494,"v":33797988.7328129932,"t":1735081200}
+{"o":0.000000494,"h":0.0000005287,"l":0.0000004871,"c":0.0000005258,"v":14852190.2832950018,"t":1735084800}
+{"o":0.0000005258,"h":0.000000526,"l":0.0000004825,"c":0.0000004893,"v":11472290.5792980008,"t":1735088400}
+{"o":0.0000004893,"h":0.0000004901,"l":0.000000483,"c":0.0000004843,"v":521029.084638,"t":1735092000}
+{"o":0.0000004843,"h":0.0000005196,"l":0.0000004823,"c":0.0000005188,"v":7708384.4470590008,"t":1735095600}
+{"o":0.0000005188,"h":0.0000005376,"l":0.0000005148,"c":0.0000005317,"v":5442560.4790049996,"t":1735099200}
+{"o":0.0000005317,"h":0.0000005362,"l":0.0000005245,"c":0.0000005263,"v":1973704.1002729998,"t":1735102800}
+{"o":0.0000005263,"h":0.0000005344,"l":0.000000515,"c":0.0000005196,"v":3374311.3440640001,"t":1735106400}
+{"o":0.0000005196,"h":0.0000005464,"l":0.0000005127,"c":0.0000005407,"v":10401776.0327889994,"t":1735110000}
+{"o":0.0000005407,"h":0.000000599,"l":0.0000005381,"c":0.0000005527,"v":21093639.0440429971,"t":1735113600}
+{"o":0.0000005527,"h":0.0000005541,"l":0.0000005449,"c":0.0000005468,"v":899801.682862,"t":1735117200}
+{"o":0.0000005468,"h":0.0000005581,"l":0.0000005372,"c":0.0000005555,"v":363844.294621,"t":1735120800}
+{"o":0.0000005555,"h":0.000000562,"l":0.000000545,"c":0.0000005514,"v":2397758.436181,"t":1735124400}
+{"o":0.0000005514,"h":0.0000005535,"l":0.0000005484,"c":0.0000005506,"v":0.0,"t":1735128000}
+{"o":0.0000005506,"h":0.0000005651,"l":0.0000005478,"c":0.0000005504,"v":6033739.3516549999,"t":1735131600}
+{"o":0.0000005504,"h":0.0000005507,"l":0.0000005436,"c":0.000000545,"v":516672.131372,"t":1735135200}
+{"o":0.000000545,"h":0.0000005556,"l":0.0000005413,"c":0.0000005473,"v":4792834.8171769995,"t":1735138800}
+{"o":0.0000005473,"h":0.0000005533,"l":0.0000005458,"c":0.0000005495,"v":518.094021,"t":1735142400}
+{"o":0.0000005495,"h":0.0000005521,"l":0.0000005426,"c":0.0000005426,"v":140000.0,"t":1735146000}
+{"o":0.0000005426,"h":0.0000005519,"l":0.0000005414,"c":0.0000005497,"v":138568.826833,"t":1735149600}
+{"o":0.0000005497,"h":0.0000005499,"l":0.0000005421,"c":0.0000005471,"v":0.0,"t":1735153200}
+{"o":0.0000005471,"h":0.0000005512,"l":0.0000005445,"c":0.0000005501,"v":0.0,"t":1735156800}
+{"o":0.0000005501,"h":0.0000005556,"l":0.0000005357,"c":0.0000005419,"v":2583112.7145469999,"t":1735160400}
+{"o":0.0000005419,"h":0.0000005442,"l":0.0000005386,"c":0.00000054,"v":152331.069383,"t":1735164000}
+{"o":0.00000054,"h":0.0000005416,"l":0.000000537,"c":0.0000005392,"v":100000.0,"t":1735167600}
+{"o":0.0000005392,"h":0.0000005439,"l":0.0000005318,"c":0.0000005423,"v":46860.60216,"t":1735171200}
+{"o":0.0000005423,"h":0.0000005533,"l":0.0000005386,"c":0.0000005515,"v":3097799.1188960001,"t":1735174800}
+{"o":0.0000005515,"h":0.0000005565,"l":0.0000005442,"c":0.00000055,"v":868772.373866,"t":1735178400}
+{"o":0.00000055,"h":0.0000005561,"l":0.0000005465,"c":0.0000005492,"v":1725142.931753,"t":1735182000}
+{"o":0.0000005492,"h":0.0000005579,"l":0.0000005431,"c":0.0000005471,"v":1030433.582599,"t":1735185600}
+{"o":0.0000005471,"h":0.0000005505,"l":0.0000005458,"c":0.0000005487,"v":0.0,"t":1735189200}
+{"o":0.0000005487,"h":0.0000005564,"l":0.00000054,"c":0.000000543,"v":809036.398008,"t":1735192800}
+{"o":0.000000543,"h":0.0000005507,"l":0.0000005378,"c":0.0000005476,"v":1470807.7323800002,"t":1735196400}
+{"o":0.0000005476,"h":0.000000562,"l":0.0000005047,"c":0.0000005189,"v":6696735.0340249995,"t":1735200000}
+{"o":0.0000005189,"h":0.0000005264,"l":0.0000005033,"c":0.0000005248,"v":10817568.2848530002,"t":1735203600}
+{"o":0.0000005248,"h":0.0000005296,"l":0.0000005114,"c":0.0000005147,"v":2050717.06816,"t":1735207200}
+{"o":0.0000005147,"h":0.0000005149,"l":0.000000509,"c":0.000000512,"v":1207686.272928,"t":1735210800}
+{"o":0.000000512,"h":0.0000005149,"l":0.0000005111,"c":0.0000005141,"v":3477.262783,"t":1735214400}
+{"o":0.0000005141,"h":0.000000519,"l":0.0000005119,"c":0.0000005138,"v":0.0,"t":1735218000}
+{"o":0.0000005138,"h":0.0000005179,"l":0.0000004568,"c":0.0000004605,"v":15044965.8395160008,"t":1735221600}
+{"o":0.0000004605,"h":0.000000485,"l":0.0000004571,"c":0.000000482,"v":6306164.8617310002,"t":1735225200}
+{"o":0.000000482,"h":0.000000483,"l":0.0000004762,"c":0.0000004772,"v":0.0,"t":1735228800}
+{"o":0.0000004772,"h":0.0000004854,"l":0.0000004711,"c":0.0000004772,"v":2243992.7065980001,"t":1735232400}
+{"o":0.0000004772,"h":0.0000004883,"l":0.0000004743,"c":0.0000004834,"v":2103431.9051000001,"t":1735236000}
+{"o":0.0000004834,"h":0.0000004886,"l":0.0000004744,"c":0.0000004753,"v":1866068.8169480001,"t":1735239600}
+{"o":0.0000004753,"h":0.0000004807,"l":0.0000004522,"c":0.0000004556,"v":5838519.5851329993,"t":1735243200}
+{"o":0.0000004556,"h":0.0000004615,"l":0.0000004479,"c":0.000000449,"v":1550959.5507080001,"t":1735246800}
+{"o":0.000000449,"h":0.0000004506,"l":0.0000004468,"c":0.0000004492,"v":1026039.201689,"t":1735250400}
+{"o":0.0000004492,"h":0.0000004539,"l":0.0000004419,"c":0.0000004438,"v":211554.150247,"t":1735254000}
+{"o":0.0000004438,"h":0.0000004497,"l":0.0000004403,"c":0.0000004409,"v":932883.8457170001,"t":1735257600}
+{"o":0.0000004409,"h":0.0000004486,"l":0.0000004377,"c":0.0000004399,"v":1078382.6282500001,"t":1735261200}
+{"o":0.0000004399,"h":0.000000442,"l":0.0000004368,"c":0.0000004403,"v":0.0,"t":1735264800}
+{"o":0.0000004403,"h":0.0000004414,"l":0.0000004376,"c":0.0000004386,"v":90000.0,"t":1735268400}
+{"o":0.0000004386,"h":0.0000004387,"l":0.0000004334,"c":0.0000004377,"v":0.0,"t":1735272000}
+{"o":0.0000004377,"h":0.0000004463,"l":0.0000004331,"c":0.0000004361,"v":1035625.2993180001,"t":1735275600}
+{"o":0.0000004361,"h":0.0000004361,"l":0.0000004321,"c":0.0000004322,"v":0.0,"t":1735279200}
+{"o":0.0000004322,"h":0.0000004442,"l":0.0000004317,"c":0.0000004421,"v":0.0,"t":1735282800}
+{"o":0.0000004421,"h":0.0000004421,"l":0.0000004333,"c":0.0000004366,"v":0.0,"t":1735286400}
+{"o":0.0000004366,"h":0.0000004457,"l":0.0000004245,"c":0.000000436,"v":183524.106756,"t":1735290000}
+{"o":0.000000436,"h":0.0000004456,"l":0.0000004284,"c":0.0000004346,"v":500000.0,"t":1735293600}
+{"o":0.0000004346,"h":0.0000004377,"l":0.0000004334,"c":0.0000004349,"v":250000.932979,"t":1735297200}
+{"o":0.0000004349,"h":0.0000004373,"l":0.0000004337,"c":0.0000004351,"v":46238.639399,"t":1735300800}
+{"o":0.0000004351,"h":0.0000004392,"l":0.0000004346,"c":0.0000004382,"v":0.0,"t":1735304400}
+{"o":0.0000004382,"h":0.000000446,"l":0.0000004379,"c":0.0000004429,"v":0.0,"t":1735308000}
+{"o":0.0000004429,"h":0.0000004539,"l":0.0000004378,"c":0.000000446,"v":517021.418076,"t":1735311600}
+{"o":0.000000446,"h":0.0000004501,"l":0.0000004339,"c":0.0000004375,"v":647389.250276,"t":1735315200}
+{"o":0.0000004375,"h":0.000000442,"l":0.0000004327,"c":0.0000004335,"v":0.0,"t":1735318800}
+{"o":0.0000004335,"h":0.0000004453,"l":0.0000004309,"c":0.0000004421,"v":4917385.3918420002,"t":1735322400}
+{"o":0.0000004421,"h":0.0000004475,"l":0.0000004414,"c":0.0000004424,"v":0.0,"t":1735326000}
+{"o":0.0000004424,"h":0.0000004484,"l":0.0000004422,"c":0.0000004446,"v":0.0,"t":1735329600}
+{"o":0.0000004446,"h":0.0000004479,"l":0.000000444,"c":0.0000004476,"v":0.0,"t":1735333200}
+{"o":0.0000004476,"h":0.0000004518,"l":0.0000004448,"c":0.0000004497,"v":812834.8301179999,"t":1735336800}
+{"o":0.0000004497,"h":0.0000004539,"l":0.0000004454,"c":0.0000004476,"v":310152.86265,"t":1735340400}
+{"o":0.0000004476,"h":0.000000448,"l":0.0000004444,"c":0.0000004453,"v":790.84864,"t":1735344000}
+{"o":0.0000004453,"h":0.0000004576,"l":0.0000004411,"c":0.0000004553,"v":1462589.5496750001,"t":1735347600}
+{"o":0.0000004553,"h":0.0000004616,"l":0.0000004518,"c":0.0000004577,"v":1000000.0,"t":1735351200}
+{"o":0.0000004577,"h":0.0000004583,"l":0.0000004533,"c":0.0000004555,"v":774.578103,"t":1735354800}
+{"o":0.0000004555,"h":0.0000004572,"l":0.0000004445,"c":0.0000004466,"v":4523348.9318860006,"t":1735358400}
+{"o":0.0000004466,"h":0.0000004487,"l":0.000000436,"c":0.000000437,"v":250000.0,"t":1735362000}
+{"o":0.000000437,"h":0.0000004388,"l":0.0000004172,"c":0.0000004182,"v":7660872.705267,"t":1735365600}
+{"o":0.0000004182,"h":0.0000004201,"l":0.0000004168,"c":0.0000004195,"v":0.0,"t":1735369200}
+{"o":0.0000004195,"h":0.000000422,"l":0.0000004165,"c":0.0000004168,"v":0.0,"t":1735372800}
+{"o":0.0000004168,"h":0.0000004173,"l":0.000000414,"c":0.0000004168,"v":0.0,"t":1735376400}
+{"o":0.0000004168,"h":0.0000004185,"l":0.0000004154,"c":0.0000004174,"v":649856.932617,"t":1735380000}
+{"o":0.0000004174,"h":0.0000004175,"l":0.0000004111,"c":0.0000004143,"v":0.0,"t":1735383600}
+{"o":0.0000004143,"h":0.0000004204,"l":0.0000004117,"c":0.0000004196,"v":517329.449925,"t":1735387200}
+{"o":0.0000004196,"h":0.0000004197,"l":0.0000004157,"c":0.0000004164,"v":0.0,"t":1735390800}
+{"o":0.0000004164,"h":0.0000004784,"l":0.0000004114,"c":0.0000004727,"v":17479928.762795005,"t":1735394400}
+{"o":0.0000004727,"h":0.0000004834,"l":0.0000004689,"c":0.0000004823,"v":1549776.444254,"t":1735398000}
+{"o":0.0000004823,"h":0.0000004875,"l":0.0000004762,"c":0.0000004773,"v":30622.984534,"t":1735401600}
+{"o":0.0000004773,"h":0.0000004894,"l":0.0000004699,"c":0.0000004811,"v":2605356.1385519998,"t":1735405200}
+{"o":0.0000004811,"h":0.0000004845,"l":0.0000004766,"c":0.0000004824,"v":1094790.051955,"t":1735408800}
+{"o":0.0000004824,"h":0.0000005016,"l":0.0000004813,"c":0.0000004997,"v":4844962.4421930006,"t":1735412400}
+{"o":0.0000004997,"h":0.0000005525,"l":0.0000004783,"c":0.0000005339,"v":26234445.3495109938,"t":1735416000}
+{"o":0.0000005339,"h":0.000000537,"l":0.0000005272,"c":0.0000005317,"v":2755007.8426689999,"t":1735419600}
+{"o":0.0000005317,"h":0.0000005328,"l":0.0000005245,"c":0.0000005297,"v":0.0,"t":1735423200}
+{"o":0.0000005297,"h":0.0000005331,"l":0.0000005277,"c":0.0000005298,"v":71665.43898,"t":1735426800}
+{"o":0.0000005298,"h":0.0000005345,"l":0.0000005275,"c":0.0000005321,"v":96829.397173,"t":1735430400}
+{"o":0.0000005321,"h":0.000000543,"l":0.0000005308,"c":0.0000005391,"v":900000.0,"t":1735434000}
+{"o":0.0000005391,"h":0.0000005396,"l":0.0000005289,"c":0.0000005319,"v":1000000.0,"t":1735437600}
+{"o":0.0000005319,"h":0.0000006963,"l":0.0000005253,"c":0.0000006054,"v":62565278.1913309991,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump.json b/So11111111111111111111111111111111111111112_984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..cd6960d48d8f3503171d43517230a90d1f1f7964
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump.json
@@ -0,0 +1,3252 @@
+{"o":0.0000017229,"h":0.000001779,"l":0.0000016951,"c":0.0000017553,"v":2360869.595954,"t":1731844800}
+{"o":0.0000017553,"h":0.0000017939,"l":0.0000016867,"c":0.0000017108,"v":2358087.5438430002,"t":1731848400}
+{"o":0.0000017108,"h":0.0000017492,"l":0.0000016847,"c":0.0000016883,"v":4174238.3246160001,"t":1731852000}
+{"o":0.0000016883,"h":0.0000017091,"l":0.0000016548,"c":0.0000016631,"v":1333148.032169,"t":1731855600}
+{"o":0.0000016631,"h":0.0000017024,"l":0.0000016525,"c":0.0000016816,"v":2216678.1805849997,"t":1731859200}
+{"o":0.0000016816,"h":0.0000016954,"l":0.0000016105,"c":0.0000016257,"v":3821248.6899350001,"t":1731862800}
+{"o":0.0000016257,"h":0.0000016472,"l":0.0000015979,"c":0.0000016348,"v":2916713.5567709999,"t":1731866400}
+{"o":0.0000016348,"h":0.0000016588,"l":0.0000016155,"c":0.0000016244,"v":1224540.4827859998,"t":1731870000}
+{"o":0.0000016244,"h":0.0000016406,"l":0.0000015999,"c":0.0000016164,"v":1696758.5437950001,"t":1731873600}
+{"o":0.0000016164,"h":0.0000016376,"l":0.0000014374,"c":0.000001565,"v":25768485.8836640008,"t":1731877200}
+{"o":0.000001565,"h":0.0000015737,"l":0.0000015249,"c":0.0000015484,"v":124174.04167,"t":1731880800}
+{"o":0.0000015484,"h":0.0000015824,"l":0.0000015219,"c":0.0000015451,"v":1589408.520885,"t":1731884400}
+{"o":0.0000015451,"h":0.0000015776,"l":0.0000015147,"c":0.0000015381,"v":954395.618089,"t":1731888000}
+{"o":0.0000015381,"h":0.0000015436,"l":0.0000013959,"c":0.0000014452,"v":10773787.8595120013,"t":1731891600}
+{"o":0.0000014452,"h":0.0000014553,"l":0.0000014262,"c":0.0000014389,"v":92492.765863,"t":1731895200}
+{"o":0.0000014389,"h":0.0000014531,"l":0.0000013653,"c":0.0000014002,"v":3462308.4617180005,"t":1731898800}
+{"o":0.0000014002,"h":0.000001433,"l":0.0000013899,"c":0.000001421,"v":3116766.7666199999,"t":1731902400}
+{"o":0.000001421,"h":0.0000014347,"l":0.0000014061,"c":0.0000014209,"v":1745495.9115580001,"t":1731906000}
+{"o":0.0000014209,"h":0.0000014425,"l":0.0000014126,"c":0.0000014229,"v":1814677.394321,"t":1731909600}
+{"o":0.0000014229,"h":0.000001437,"l":0.0000014012,"c":0.000001413,"v":303313.193069,"t":1731913200}
+{"o":0.000001413,"h":0.0000014268,"l":0.0000013782,"c":0.0000013816,"v":3127955.3927670005,"t":1731916800}
+{"o":0.0000013816,"h":0.0000014082,"l":0.0000013538,"c":0.0000013688,"v":3471798.9644149998,"t":1731920400}
+{"o":0.0000013688,"h":0.0000013915,"l":0.0000013424,"c":0.0000013584,"v":1120109.6249579999,"t":1731924000}
+{"o":0.0000013584,"h":0.0000013907,"l":0.0000013342,"c":0.0000013713,"v":1506899.710404,"t":1731927600}
+{"o":0.0000013713,"h":0.0000013773,"l":0.0000013357,"c":0.0000013469,"v":2056817.8249479998,"t":1731931200}
+{"o":0.0000013469,"h":0.0000013724,"l":0.0000012988,"c":0.0000013265,"v":2253780.1798560005,"t":1731934800}
+{"o":0.0000013265,"h":0.0000013692,"l":0.0000012929,"c":0.0000013447,"v":1918900.8621069998,"t":1731938400}
+{"o":0.0000013447,"h":0.0000013543,"l":0.0000012956,"c":0.0000013136,"v":2831129.02893,"t":1731942000}
+{"o":0.0000013136,"h":0.0000013413,"l":0.0000012988,"c":0.0000013323,"v":1032584.4115849999,"t":1731945600}
+{"o":0.0000013323,"h":0.0000013498,"l":0.0000013066,"c":0.0000013297,"v":1093217.1101590001,"t":1731949200}
+{"o":0.0000013297,"h":0.0000013473,"l":0.0000012999,"c":0.000001326,"v":1026679.656377,"t":1731952800}
+{"o":0.000001326,"h":0.0000013493,"l":0.0000013068,"c":0.0000013202,"v":513123.274213,"t":1731956400}
+{"o":0.0000013202,"h":0.0000013453,"l":0.000001297,"c":0.0000013133,"v":2003756.670656,"t":1731960000}
+{"o":0.0000013133,"h":0.0000013356,"l":0.0000013017,"c":0.0000013349,"v":804095.159296,"t":1731963600}
+{"o":0.0000013349,"h":0.0000013384,"l":0.0000013128,"c":0.0000013189,"v":1100069.508777,"t":1731967200}
+{"o":0.0000013189,"h":0.0000013285,"l":0.0000012925,"c":0.0000013,"v":791239.0369660001,"t":1731970800}
+{"o":0.0000013,"h":0.0000013198,"l":0.0000012818,"c":0.0000012985,"v":739644.344526,"t":1731974400}
+{"o":0.0000012985,"h":0.0000013102,"l":0.0000012927,"c":0.0000013087,"v":201550.337717,"t":1731978000}
+{"o":0.0000013087,"h":0.0000013109,"l":0.0000012896,"c":0.0000012896,"v":302128.352514,"t":1731981600}
+{"o":0.0000012896,"h":0.0000012988,"l":0.000001279,"c":0.0000012946,"v":410789.273557,"t":1731985200}
+{"o":0.0000012946,"h":0.0000013074,"l":0.000001262,"c":0.0000012687,"v":2081819.7734429999,"t":1731988800}
+{"o":0.0000012687,"h":0.0000012827,"l":0.0000012563,"c":0.0000012724,"v":265631.060093,"t":1731992400}
+{"o":0.0000012724,"h":0.0000012738,"l":0.0000012244,"c":0.0000012425,"v":6662217.3691660007,"t":1731996000}
+{"o":0.0000012425,"h":0.000001253,"l":0.0000012328,"c":0.0000012377,"v":2332143.7098789997,"t":1731999600}
+{"o":0.0000012377,"h":0.0000012403,"l":0.0000011961,"c":0.0000012007,"v":5756055.9572440004,"t":1732003200}
+{"o":0.0000012007,"h":0.0000012157,"l":0.0000011862,"c":0.0000011923,"v":278423.685587,"t":1732006800}
+{"o":0.0000011923,"h":0.0000012808,"l":0.0000011865,"c":0.0000012723,"v":5534484.6270909999,"t":1732010400}
+{"o":0.0000012723,"h":0.0000012879,"l":0.0000012513,"c":0.0000012799,"v":5238846.7584920004,"t":1732014000}
+{"o":0.0000012799,"h":0.0000012875,"l":0.0000012543,"c":0.0000012654,"v":669389.9586039999,"t":1732017600}
+{"o":0.0000012654,"h":0.0000013181,"l":0.0000012645,"c":0.0000012988,"v":1747330.0850999998,"t":1732021200}
+{"o":0.0000012988,"h":0.0000016261,"l":0.0000012712,"c":0.0000012952,"v":46327433.7172699943,"t":1732024800}
+{"o":0.0000012952,"h":0.0000013856,"l":0.0000012858,"c":0.0000013632,"v":11490264.8665549979,"t":1732028400}
+{"o":0.0000013632,"h":0.0000013976,"l":0.0000013517,"c":0.0000013867,"v":5498131.9809990004,"t":1732032000}
+{"o":0.0000013867,"h":0.0000013939,"l":0.0000013493,"c":0.000001365,"v":3252066.4634500006,"t":1732035600}
+{"o":0.000001365,"h":0.0000013795,"l":0.0000013453,"c":0.0000013704,"v":1592116.883284,"t":1732039200}
+{"o":0.0000013704,"h":0.0000014622,"l":0.0000013626,"c":0.0000014151,"v":12147768.2298250012,"t":1732042800}
+{"o":0.0000014151,"h":0.0000014648,"l":0.0000013593,"c":0.0000013846,"v":6412585.2294109985,"t":1732046400}
+{"o":0.0000013846,"h":0.0000014156,"l":0.000001358,"c":0.0000014033,"v":1546974.4364229999,"t":1732050000}
+{"o":0.0000014033,"h":0.000001421,"l":0.0000013768,"c":0.0000013905,"v":3499049.3832740001,"t":1732053600}
+{"o":0.0000013905,"h":0.0000014162,"l":0.0000013746,"c":0.0000014,"v":725306.4181070001,"t":1732057200}
+{"o":0.0000014,"h":0.0000014878,"l":0.0000013986,"c":0.0000014584,"v":8762865.8412270006,"t":1732060800}
+{"o":0.0000014584,"h":0.0000014836,"l":0.0000014339,"c":0.0000014727,"v":3579059.7659889995,"t":1732064400}
+{"o":0.0000014727,"h":0.0000014882,"l":0.0000014174,"c":0.0000014738,"v":7052934.9880109979,"t":1732068000}
+{"o":0.0000014738,"h":0.0000014954,"l":0.0000014479,"c":0.0000014736,"v":2836457.2543649999,"t":1732071600}
+{"o":0.0000014736,"h":0.0000014884,"l":0.0000014514,"c":0.0000014538,"v":1538333.3092379998,"t":1732075200}
+{"o":0.0000014538,"h":0.0000014692,"l":0.0000014018,"c":0.0000014023,"v":4473318.1552709993,"t":1732078800}
+{"o":0.0000014023,"h":0.0000014386,"l":0.0000013569,"c":0.000001363,"v":7276610.6359559996,"t":1732082400}
+{"o":0.000001363,"h":0.0000014209,"l":0.0000013535,"c":0.0000013912,"v":3964082.3507039999,"t":1732086000}
+{"o":0.0000013912,"h":0.0000013995,"l":0.0000013655,"c":0.000001387,"v":1470282.062374,"t":1732089600}
+{"o":0.000001387,"h":0.0000013932,"l":0.0000013654,"c":0.0000013698,"v":1589768.8886220001,"t":1732093200}
+{"o":0.0000013698,"h":0.0000013805,"l":0.0000013602,"c":0.0000013724,"v":152755.312909,"t":1732096800}
+{"o":0.0000013724,"h":0.000001447,"l":0.0000013471,"c":0.0000013988,"v":8661774.0118380003,"t":1732100400}
+{"o":0.0000013988,"h":0.0000014115,"l":0.0000013602,"c":0.0000013787,"v":627224.6304390001,"t":1732104000}
+{"o":0.0000013787,"h":0.0000013911,"l":0.0000013635,"c":0.0000013737,"v":2137080.4114939999,"t":1732107600}
+{"o":0.0000013737,"h":0.0000013952,"l":0.0000013422,"c":0.0000013714,"v":3030060.64353,"t":1732111200}
+{"o":0.0000013714,"h":0.0000013937,"l":0.0000013417,"c":0.0000013544,"v":2145085.8147410001,"t":1732114800}
+{"o":0.0000013544,"h":0.0000013876,"l":0.0000012717,"c":0.0000012953,"v":3629103.571585,"t":1732118400}
+{"o":0.0000012953,"h":0.0000013192,"l":0.0000012299,"c":0.0000012509,"v":6688324.3253160007,"t":1732122000}
+{"o":0.0000012509,"h":0.0000012588,"l":0.000001231,"c":0.0000012365,"v":1153614.8435770001,"t":1732125600}
+{"o":0.0000012365,"h":0.0000012483,"l":0.0000012157,"c":0.000001232,"v":899970.163237,"t":1732129200}
+{"o":0.000001232,"h":0.0000012401,"l":0.0000012071,"c":0.0000012195,"v":578790.8211650001,"t":1732132800}
+{"o":0.0000012195,"h":0.0000012359,"l":0.0000012042,"c":0.0000012255,"v":536318.138451,"t":1732136400}
+{"o":0.0000012255,"h":0.0000012354,"l":0.0000012077,"c":0.0000012196,"v":1226421.4533580001,"t":1732140000}
+{"o":0.0000012196,"h":0.0000012269,"l":0.0000012003,"c":0.0000012092,"v":1135421.461319,"t":1732143600}
+{"o":0.0000012092,"h":0.0000012192,"l":0.0000011953,"c":0.000001204,"v":177830.605439,"t":1732147200}
+{"o":0.000001204,"h":0.0000012181,"l":0.0000011998,"c":0.0000012179,"v":186337.211079,"t":1732150800}
+{"o":0.0000012179,"h":0.000001253,"l":0.0000011741,"c":0.0000012002,"v":2685915.4937660005,"t":1732154400}
+{"o":0.0000012002,"h":0.0000012424,"l":0.0000011765,"c":0.0000012203,"v":680509.26484,"t":1732158000}
+{"o":0.0000012203,"h":0.0000012357,"l":0.000001191,"c":0.0000012032,"v":2240506.7144189999,"t":1732161600}
+{"o":0.0000012032,"h":0.0000012295,"l":0.0000011886,"c":0.0000012022,"v":2117771.4542990001,"t":1732165200}
+{"o":0.0000012022,"h":0.0000012144,"l":0.0000011858,"c":0.0000011917,"v":1292217.1743629999,"t":1732168800}
+{"o":0.0000011917,"h":0.0000012096,"l":0.0000011688,"c":0.0000011897,"v":191147.225087,"t":1732172400}
+{"o":0.0000011897,"h":0.0000012356,"l":0.0000011843,"c":0.0000012294,"v":3674928.274495,"t":1732176000}
+{"o":0.0000012294,"h":0.0000012533,"l":0.0000011978,"c":0.0000012055,"v":4830623.3444910003,"t":1732179600}
+{"o":0.0000012055,"h":0.0000012134,"l":0.0000011893,"c":0.0000012045,"v":388860.692552,"t":1732183200}
+{"o":0.0000012045,"h":0.0000012301,"l":0.0000012012,"c":0.0000012233,"v":2999000.7239759997,"t":1732186800}
+{"o":0.0000012233,"h":0.0000012596,"l":0.0000011933,"c":0.0000012424,"v":1793621.7483479998,"t":1732190400}
+{"o":0.0000012424,"h":0.000001282,"l":0.0000012091,"c":0.0000012479,"v":2134279.7028629999,"t":1732194000}
+{"o":0.0000012479,"h":0.0000012614,"l":0.0000011726,"c":0.0000012096,"v":1263166.4545230002,"t":1732197600}
+{"o":0.0000012096,"h":0.0000012706,"l":0.0000011747,"c":0.0000012272,"v":3651791.6846509995,"t":1732201200}
+{"o":0.0000012272,"h":0.0000012616,"l":0.0000011942,"c":0.0000012307,"v":1558152.5137220002,"t":1732204800}
+{"o":0.0000012307,"h":0.0000012498,"l":0.0000012075,"c":0.0000012288,"v":321848.338199,"t":1732208400}
+{"o":0.0000012288,"h":0.0000012415,"l":0.0000012104,"c":0.0000012149,"v":3060825.9216550002,"t":1732212000}
+{"o":0.0000012149,"h":0.0000012376,"l":0.0000011839,"c":0.0000012151,"v":608315.034767,"t":1732215600}
+{"o":0.0000012151,"h":0.0000012291,"l":0.0000012011,"c":0.0000012185,"v":626324.451349,"t":1732219200}
+{"o":0.0000012185,"h":0.0000012272,"l":0.0000012123,"c":0.0000012262,"v":191890.246862,"t":1732222800}
+{"o":0.0000012262,"h":0.0000012263,"l":0.0000012099,"c":0.0000012115,"v":191890.246862,"t":1732226400}
+{"o":0.0000012115,"h":0.0000012272,"l":0.0000011997,"c":0.0000012172,"v":125931.21616,"t":1732230000}
+{"o":0.0000012172,"h":0.0000012431,"l":0.0000012013,"c":0.0000012217,"v":492540.443953,"t":1732233600}
+{"o":0.0000012217,"h":0.0000012307,"l":0.0000012038,"c":0.0000012185,"v":67517.815508,"t":1732237200}
+{"o":0.0000012185,"h":0.0000012429,"l":0.0000011967,"c":0.0000012289,"v":236825.549162,"t":1732240800}
+{"o":0.0000012289,"h":0.000001249,"l":0.0000011987,"c":0.0000012231,"v":4781.958199,"t":1732244400}
+{"o":0.0000012231,"h":0.0000012344,"l":0.0000012105,"c":0.0000012264,"v":391093.182543,"t":1732248000}
+{"o":0.0000012264,"h":0.0000012373,"l":0.0000012071,"c":0.0000012169,"v":1902698.631606,"t":1732251600}
+{"o":0.0000012169,"h":0.0000012293,"l":0.0000011888,"c":0.0000011978,"v":594506.1799100001,"t":1732255200}
+{"o":0.0000011978,"h":0.0000013212,"l":0.0000011911,"c":0.000001317,"v":13250144.8413190003,"t":1732258800}
+{"o":0.000001317,"h":0.0000013232,"l":0.0000012967,"c":0.0000013072,"v":1716597.3765730001,"t":1732262400}
+{"o":0.0000013072,"h":0.0000013232,"l":0.0000012835,"c":0.0000012967,"v":1610633.1137259998,"t":1732266000}
+{"o":0.0000012967,"h":0.0000013057,"l":0.0000012749,"c":0.0000012877,"v":1067450.5198219998,"t":1732269600}
+{"o":0.0000012877,"h":0.0000013059,"l":0.0000012755,"c":0.0000012901,"v":569183.1925530001,"t":1732273200}
+{"o":0.0000012901,"h":0.000001321,"l":0.0000012785,"c":0.0000012806,"v":5062664.3868569992,"t":1732276800}
+{"o":0.0000012806,"h":0.0000013174,"l":0.0000012384,"c":0.0000012625,"v":683781.8017259999,"t":1732280400}
+{"o":0.0000012625,"h":0.0000012791,"l":0.0000012529,"c":0.0000012747,"v":1156047.9912759999,"t":1732284000}
+{"o":0.0000012747,"h":0.0000012768,"l":0.0000012483,"c":0.000001253,"v":452663.679255,"t":1732287600}
+{"o":0.000001253,"h":0.0000012698,"l":0.0000012247,"c":0.0000012345,"v":1733573.9135059998,"t":1732291200}
+{"o":0.0000012345,"h":0.0000012851,"l":0.0000012302,"c":0.0000012675,"v":4514360.8011659998,"t":1732294800}
+{"o":0.0000012675,"h":0.0000012892,"l":0.0000012374,"c":0.0000012491,"v":2191804.7518579997,"t":1732298400}
+{"o":0.0000012491,"h":0.0000012699,"l":0.000001238,"c":0.000001257,"v":95732.886343,"t":1732302000}
+{"o":0.000001257,"h":0.0000012805,"l":0.0000012497,"c":0.000001261,"v":1126554.1142800001,"t":1732305600}
+{"o":0.000001261,"h":0.0000012688,"l":0.000001236,"c":0.0000012439,"v":1802562.4333870001,"t":1732309200}
+{"o":0.0000012439,"h":0.0000012651,"l":0.0000012386,"c":0.000001252,"v":449139.89134,"t":1732312800}
+{"o":0.000001252,"h":0.0000012822,"l":0.0000012414,"c":0.0000012653,"v":1588294.4027010002,"t":1732316400}
+{"o":0.0000012653,"h":0.0000012817,"l":0.0000012455,"c":0.0000012616,"v":1352161.84675,"t":1732320000}
+{"o":0.0000012616,"h":0.000001266,"l":0.0000012448,"c":0.0000012546,"v":48438.02482,"t":1732323600}
+{"o":0.0000012546,"h":0.0000012706,"l":0.0000012462,"c":0.0000012632,"v":332807.22763,"t":1732327200}
+{"o":0.0000012632,"h":0.0000012818,"l":0.0000012481,"c":0.0000012633,"v":191836.875651,"t":1732330800}
+{"o":0.0000012633,"h":0.0000012859,"l":0.0000012309,"c":0.0000012593,"v":1017454.250356,"t":1732334400}
+{"o":0.0000012593,"h":0.000001279,"l":0.0000012369,"c":0.0000012534,"v":166725.04616,"t":1732338000}
+{"o":0.0000012534,"h":0.0000012597,"l":0.000001245,"c":0.0000012505,"v":100000.0,"t":1732341600}
+{"o":0.0000012505,"h":0.0000012611,"l":0.0000012385,"c":0.0000012493,"v":233455.116154,"t":1732345200}
+{"o":0.0000012493,"h":0.0000012604,"l":0.0000012375,"c":0.0000012446,"v":193783.710861,"t":1732348800}
+{"o":0.0000012446,"h":0.0000012567,"l":0.0000012395,"c":0.0000012472,"v":422949.393535,"t":1732352400}
+{"o":0.0000012472,"h":0.0000012555,"l":0.0000012336,"c":0.0000012451,"v":225088.864179,"t":1732356000}
+{"o":0.0000012451,"h":0.0000012592,"l":0.0000012422,"c":0.0000012527,"v":154824.326299,"t":1732359600}
+{"o":0.0000012527,"h":0.0000012534,"l":0.0000012314,"c":0.0000012405,"v":479959.906054,"t":1732363200}
+{"o":0.0000012405,"h":0.0000012546,"l":0.0000012282,"c":0.0000012359,"v":201729.007285,"t":1732366800}
+{"o":0.0000012359,"h":0.0000012568,"l":0.0000012187,"c":0.0000012366,"v":305243.614112,"t":1732370400}
+{"o":0.0000012366,"h":0.0000012596,"l":0.0000012331,"c":0.0000012589,"v":15230.091166,"t":1732374000}
+{"o":0.0000012589,"h":0.0000012833,"l":0.0000012168,"c":0.000001243,"v":217903.181224,"t":1732377600}
+{"o":0.000001243,"h":0.0000012621,"l":0.0000012355,"c":0.0000012497,"v":583205.248914,"t":1732381200}
+{"o":0.0000012497,"h":0.0000012596,"l":0.0000012243,"c":0.0000012303,"v":1979158.633832,"t":1732384800}
+{"o":0.0000012303,"h":0.0000012435,"l":0.0000012179,"c":0.0000012374,"v":1037331.232085,"t":1732388400}
+{"o":0.0000012374,"h":0.0000012533,"l":0.0000011608,"c":0.0000011741,"v":8137861.1070040008,"t":1732392000}
+{"o":0.0000011741,"h":0.0000011877,"l":0.0000011685,"c":0.0000011703,"v":354753.817599,"t":1732395600}
+{"o":0.0000011703,"h":0.000001178,"l":0.000001167,"c":0.0000011759,"v":28473.747865,"t":1732399200}
+{"o":0.0000011759,"h":0.0000011855,"l":0.0000011667,"c":0.0000011695,"v":220932.854125,"t":1732402800}
+{"o":0.0000011695,"h":0.0000011907,"l":0.0000011538,"c":0.000001174,"v":90979.239976,"t":1732406400}
+{"o":0.000001174,"h":0.0000011858,"l":0.0000011662,"c":0.0000011712,"v":677088.5585320001,"t":1732410000}
+{"o":0.0000011712,"h":0.000001179,"l":0.0000011619,"c":0.0000011667,"v":537860.910836,"t":1732413600}
+{"o":0.0000011667,"h":0.0000011875,"l":0.0000011639,"c":0.0000011817,"v":1143750.937894,"t":1732417200}
+{"o":0.0000011817,"h":0.0000011957,"l":0.0000011624,"c":0.000001173,"v":72664.943068,"t":1732420800}
+{"o":0.000001173,"h":0.0000011974,"l":0.000001168,"c":0.0000011776,"v":474941.604406,"t":1732424400}
+{"o":0.0000011776,"h":0.0000011839,"l":0.0000011648,"c":0.00000117,"v":296393.968904,"t":1732428000}
+{"o":0.00000117,"h":0.0000011728,"l":0.0000011585,"c":0.0000011614,"v":1344986.8407419999,"t":1732431600}
+{"o":0.0000011614,"h":0.0000011768,"l":0.0000011511,"c":0.0000011763,"v":1204059.7319970001,"t":1732435200}
+{"o":0.0000011763,"h":0.0000011843,"l":0.0000011694,"c":0.0000011729,"v":402599.746657,"t":1732438800}
+{"o":0.0000011729,"h":0.0000011937,"l":0.0000011484,"c":0.0000011617,"v":1832686.687098,"t":1732442400}
+{"o":0.0000011617,"h":0.0000012072,"l":0.000001158,"c":0.0000012005,"v":3528084.7284249999,"t":1732446000}
+{"o":0.0000012005,"h":0.0000012378,"l":0.0000011236,"c":0.0000011488,"v":6886660.2906949995,"t":1732449600}
+{"o":0.0000011488,"h":0.0000011594,"l":0.0000011215,"c":0.0000011329,"v":3565359.343169,"t":1732453200}
+{"o":0.0000011329,"h":0.0000011553,"l":0.0000011044,"c":0.00000111,"v":2365749.3398770001,"t":1732456800}
+{"o":0.00000111,"h":0.0000011297,"l":0.0000011032,"c":0.0000011208,"v":457272.854179,"t":1732460400}
+{"o":0.0000011208,"h":0.0000011458,"l":0.0000011007,"c":0.0000011309,"v":1274082.9283950001,"t":1732464000}
+{"o":0.0000011309,"h":0.0000011424,"l":0.0000011255,"c":0.000001128,"v":0.0,"t":1732467600}
+{"o":0.000001128,"h":0.0000011537,"l":0.0000011146,"c":0.0000011383,"v":439420.605139,"t":1732471200}
+{"o":0.0000011383,"h":0.0000011483,"l":0.0000011325,"c":0.0000011395,"v":13210.935945,"t":1732474800}
+{"o":0.0000011395,"h":0.0000011502,"l":0.0000011167,"c":0.0000011173,"v":2086947.9317800002,"t":1732478400}
+{"o":0.0000011173,"h":0.0000011232,"l":0.0000010971,"c":0.000001099,"v":922850.7679430001,"t":1732482000}
+{"o":0.000001099,"h":0.0000011178,"l":0.0000010848,"c":0.0000011056,"v":180258.224837,"t":1732485600}
+{"o":0.0000011056,"h":0.000001116,"l":0.0000010962,"c":0.0000011049,"v":106864.556749,"t":1732489200}
+{"o":0.0000011049,"h":0.0000011159,"l":0.0000010979,"c":0.0000011073,"v":28644.465312,"t":1732492800}
+{"o":0.0000011073,"h":0.0000011439,"l":0.0000011029,"c":0.0000011233,"v":2053383.967003,"t":1732496400}
+{"o":0.0000011233,"h":0.0000011399,"l":0.0000011098,"c":0.0000011326,"v":258936.360631,"t":1732500000}
+{"o":0.0000011326,"h":0.0000011337,"l":0.0000011201,"c":0.0000011215,"v":0.0,"t":1732503600}
+{"o":0.0000011215,"h":0.0000011359,"l":0.0000011149,"c":0.0000011295,"v":35410.297039,"t":1732507200}
+{"o":0.0000011295,"h":0.0000011407,"l":0.0000011221,"c":0.0000011355,"v":817782.0079770001,"t":1732510800}
+{"o":0.0000011355,"h":0.0000011525,"l":0.0000011302,"c":0.0000011396,"v":1018788.973556,"t":1732514400}
+{"o":0.0000011396,"h":0.0000011435,"l":0.0000011109,"c":0.0000011142,"v":3387583.0336519997,"t":1732518000}
+{"o":0.0000011142,"h":0.0000011203,"l":0.0000011043,"c":0.0000011109,"v":520578.505891,"t":1732521600}
+{"o":0.0000011109,"h":0.0000011181,"l":0.000001102,"c":0.0000011095,"v":61936.264544,"t":1732525200}
+{"o":0.0000011095,"h":0.0000011362,"l":0.0000011061,"c":0.0000011257,"v":1232935.0356069999,"t":1732528800}
+{"o":0.0000011257,"h":0.0000011374,"l":0.0000010684,"c":0.0000010759,"v":4352937.7684099991,"t":1732532400}
+{"o":0.0000010759,"h":0.0000010899,"l":0.0000010643,"c":0.0000010859,"v":4738149.172913,"t":1732536000}
+{"o":0.0000010859,"h":0.0000011062,"l":0.0000010719,"c":0.0000010881,"v":8698.318836,"t":1732539600}
+{"o":0.0000010881,"h":0.0000011194,"l":0.0000010775,"c":0.0000011091,"v":648823.020664,"t":1732543200}
+{"o":0.0000011091,"h":0.0000011408,"l":0.0000010374,"c":0.0000010486,"v":3552671.7172870003,"t":1732546800}
+{"o":0.0000010486,"h":0.0000011074,"l":0.0000010438,"c":0.0000011001,"v":4145697.3971670005,"t":1732550400}
+{"o":0.0000011001,"h":0.0000011406,"l":0.0000010916,"c":0.0000011064,"v":1349462.961475,"t":1732554000}
+{"o":0.0000011064,"h":0.0000011179,"l":0.0000010881,"c":0.0000010979,"v":1015852.24404,"t":1732557600}
+{"o":0.0000010979,"h":0.0000011137,"l":0.0000010823,"c":0.0000010931,"v":1117889.21028,"t":1732561200}
+{"o":0.0000010931,"h":0.000001099,"l":0.0000010596,"c":0.0000010668,"v":3340907.3405479998,"t":1732564800}
+{"o":0.0000010668,"h":0.000001103,"l":0.0000010631,"c":0.0000010812,"v":1368244.8221750001,"t":1732568400}
+{"o":0.0000010812,"h":0.0000011158,"l":0.0000010591,"c":0.0000010697,"v":421850.056907,"t":1732572000}
+{"o":0.0000010697,"h":0.000001105,"l":0.0000010603,"c":0.0000011029,"v":1275449.114141,"t":1732575600}
+{"o":0.0000011029,"h":0.0000011113,"l":0.0000010824,"c":0.0000011023,"v":8054.004954,"t":1732579200}
+{"o":0.0000011023,"h":0.0000011345,"l":0.0000010903,"c":0.0000011182,"v":1968932.2878120001,"t":1732582800}
+{"o":0.0000011182,"h":0.0000011238,"l":0.000001095,"c":0.0000011014,"v":1223963.3148770002,"t":1732586400}
+{"o":0.0000011014,"h":0.0000011487,"l":0.0000011002,"c":0.0000011414,"v":3198895.2708390001,"t":1732590000}
+{"o":0.0000011414,"h":0.0000011485,"l":0.0000011229,"c":0.0000011292,"v":74274.378058,"t":1732593600}
+{"o":0.0000011292,"h":0.0000011369,"l":0.0000011216,"c":0.0000011231,"v":255042.571163,"t":1732597200}
+{"o":0.0000011231,"h":0.0000011501,"l":0.0000011086,"c":0.0000011149,"v":2335929.4858820001,"t":1732600800}
+{"o":0.0000011149,"h":0.0000011353,"l":0.000001101,"c":0.0000011134,"v":147504.791965,"t":1732604400}
+{"o":0.0000011134,"h":0.0000011413,"l":0.0000010823,"c":0.0000011143,"v":956455.229769,"t":1732608000}
+{"o":0.0000011143,"h":0.0000011192,"l":0.0000010755,"c":0.000001095,"v":3180488.5268120002,"t":1732611600}
+{"o":0.000001095,"h":0.0000011288,"l":0.0000010648,"c":0.0000011021,"v":2944867.950898,"t":1732615200}
+{"o":0.0000011021,"h":0.0000011284,"l":0.0000010696,"c":0.0000010728,"v":1338152.634262,"t":1732618800}
+{"o":0.0000010728,"h":0.000001104,"l":0.0000010626,"c":0.0000010857,"v":570290.1047479999,"t":1732622400}
+{"o":0.0000010857,"h":0.0000011012,"l":0.0000010747,"c":0.0000010905,"v":735342.310701,"t":1732626000}
+{"o":0.0000010905,"h":0.0000011309,"l":0.000001064,"c":0.0000010891,"v":3821980.0544849993,"t":1732629600}
+{"o":0.0000010891,"h":0.0000011055,"l":0.0000010445,"c":0.0000010703,"v":815621.1443299999,"t":1732633200}
+{"o":0.0000010703,"h":0.0000011022,"l":0.0000010405,"c":0.0000010784,"v":3038395.098921,"t":1732636800}
+{"o":0.0000010784,"h":0.000001092,"l":0.0000010555,"c":0.0000010745,"v":2883670.4996539997,"t":1732640400}
+{"o":0.0000010745,"h":0.0000011067,"l":0.0000010537,"c":0.0000010845,"v":2000210.1121780002,"t":1732644000}
+{"o":0.0000010845,"h":0.0000010867,"l":0.0000010655,"c":0.0000010656,"v":1477.485241,"t":1732647600}
+{"o":0.0000010656,"h":0.0000011048,"l":0.0000010537,"c":0.0000010741,"v":1226142.8430600001,"t":1732651200}
+{"o":0.0000010741,"h":0.0000010902,"l":0.0000010636,"c":0.0000010764,"v":5190277.6643289998,"t":1732654800}
+{"o":0.0000010764,"h":0.0000010829,"l":0.0000010534,"c":0.0000010674,"v":95971.557329,"t":1732658400}
+{"o":0.0000010674,"h":0.0000010747,"l":0.0000010593,"c":0.0000010622,"v":408659.590511,"t":1732662000}
+{"o":0.0000010622,"h":0.0000010688,"l":0.0000010395,"c":0.0000010594,"v":1374412.51199,"t":1732665600}
+{"o":0.0000010594,"h":0.0000010816,"l":0.0000010472,"c":0.0000010525,"v":375291.414708,"t":1732669200}
+{"o":0.0000010525,"h":0.0000010624,"l":0.0000010429,"c":0.0000010458,"v":272217.354518,"t":1732672800}
+{"o":0.0000010458,"h":0.0000010611,"l":0.0000010455,"c":0.0000010555,"v":0.0,"t":1732676400}
+{"o":0.0000010555,"h":0.0000010766,"l":0.0000010453,"c":0.0000010728,"v":730984.861821,"t":1732680000}
+{"o":0.0000010728,"h":0.0000010842,"l":0.0000010527,"c":0.0000010587,"v":40000.0,"t":1732683600}
+{"o":0.0000010587,"h":0.000001076,"l":0.0000010405,"c":0.0000010649,"v":112414.259351,"t":1732687200}
+{"o":0.0000010649,"h":0.0000010697,"l":0.0000010447,"c":0.0000010517,"v":1225867.8439819999,"t":1732690800}
+{"o":0.0000010517,"h":0.0000010579,"l":0.0000010384,"c":0.0000010454,"v":727173.2104110001,"t":1732694400}
+{"o":0.0000010454,"h":0.0000010589,"l":0.0000010387,"c":0.0000010467,"v":1101820.2290619998,"t":1732698000}
+{"o":0.0000010467,"h":0.0000010621,"l":0.0000010094,"c":0.0000010432,"v":6569441.2744220002,"t":1732701600}
+{"o":0.0000010432,"h":0.0000010512,"l":0.0000010278,"c":0.00000104,"v":85421.523218,"t":1732705200}
+{"o":0.00000104,"h":0.0000010521,"l":0.0000010335,"c":0.0000010365,"v":18925.013972,"t":1732708800}
+{"o":0.0000010365,"h":0.0000010463,"l":0.0000010205,"c":0.0000010288,"v":537621.399528,"t":1732712400}
+{"o":0.0000010288,"h":0.0000010449,"l":0.0000010142,"c":0.000001016,"v":1628306.1845799999,"t":1732716000}
+{"o":0.000001016,"h":0.0000010373,"l":0.0000010015,"c":0.0000010157,"v":686993.1447449999,"t":1732719600}
+{"o":0.0000010157,"h":0.0000010262,"l":0.0000010106,"c":0.0000010235,"v":0.0,"t":1732723200}
+{"o":0.0000010235,"h":0.0000010318,"l":0.0000010051,"c":0.0000010203,"v":409366.209583,"t":1732726800}
+{"o":0.0000010203,"h":0.0000010321,"l":0.000001009,"c":0.0000010177,"v":433852.954849,"t":1732730400}
+{"o":0.0000010177,"h":0.0000010257,"l":0.0000010112,"c":0.000001024,"v":80214.675367,"t":1732734000}
+{"o":0.000001024,"h":0.0000010317,"l":0.0000010015,"c":0.0000010073,"v":10575.498023,"t":1732737600}
+{"o":0.0000010073,"h":0.0000010373,"l":0.0000010039,"c":0.0000010183,"v":893694.516731,"t":1732741200}
+{"o":0.0000010183,"h":0.0000010314,"l":0.0000010096,"c":0.0000010166,"v":82002.452111,"t":1732744800}
+{"o":0.0000010166,"h":0.0000010188,"l":0.0000010062,"c":0.0000010116,"v":0.0,"t":1732748400}
+{"o":0.0000010116,"h":0.0000010468,"l":0.0000009947,"c":0.0000010236,"v":304487.114906,"t":1732752000}
+{"o":0.0000010236,"h":0.0000010371,"l":0.000001019,"c":0.0000010261,"v":995558.107048,"t":1732755600}
+{"o":0.0000010261,"h":0.0000010355,"l":0.0000010175,"c":0.0000010345,"v":117176.117568,"t":1732759200}
+{"o":0.0000010345,"h":0.000001055,"l":0.0000010004,"c":0.0000010124,"v":1348552.4010009998,"t":1732762800}
+{"o":0.0000010124,"h":0.0000010178,"l":0.0000009934,"c":0.0000010018,"v":996501.119999,"t":1732766400}
+{"o":0.0000010018,"h":0.0000010171,"l":0.000000999,"c":0.0000010097,"v":0.0,"t":1732770000}
+{"o":0.0000010097,"h":0.0000010169,"l":0.0000009887,"c":0.0000009906,"v":1356326.0863129999,"t":1732773600}
+{"o":0.0000009906,"h":0.0000010022,"l":0.0000009859,"c":0.0000009924,"v":0.0,"t":1732777200}
+{"o":0.0000009924,"h":0.0000009995,"l":0.0000009833,"c":0.0000009915,"v":497135.8353490001,"t":1732780800}
+{"o":0.0000009915,"h":0.0000010171,"l":0.0000009803,"c":0.0000010012,"v":4031174.0727860001,"t":1732784400}
+{"o":0.0000010012,"h":0.0000010101,"l":0.0000009818,"c":0.0000009869,"v":1509404.29269,"t":1732788000}
+{"o":0.0000009869,"h":0.000000993,"l":0.0000009726,"c":0.0000009815,"v":129745.262797,"t":1732791600}
+{"o":0.0000009815,"h":0.0000010054,"l":0.0000009801,"c":0.000000986,"v":1347977.8815579999,"t":1732795200}
+{"o":0.000000986,"h":0.0000009992,"l":0.000000977,"c":0.0000009787,"v":9136.0,"t":1732798800}
+{"o":0.0000009787,"h":0.0000009958,"l":0.0000009734,"c":0.0000009905,"v":411630.169556,"t":1732802400}
+{"o":0.0000009905,"h":0.0000010057,"l":0.0000009694,"c":0.0000009954,"v":3456017.7275710003,"t":1732806000}
+{"o":0.0000009954,"h":0.0000010023,"l":0.0000009822,"c":0.0000009941,"v":298718.533353,"t":1732809600}
+{"o":0.0000009941,"h":0.0000010047,"l":0.0000009872,"c":0.0000010028,"v":680996.0777530001,"t":1732813200}
+{"o":0.0000010028,"h":0.0000010058,"l":0.0000009901,"c":0.0000009934,"v":515098.3647940001,"t":1732816800}
+{"o":0.0000009934,"h":0.0000010022,"l":0.00000097,"c":0.0000009755,"v":2409635.1569640003,"t":1732820400}
+{"o":0.0000009755,"h":0.0000009828,"l":0.0000009689,"c":0.0000009705,"v":11000.096324,"t":1732824000}
+{"o":0.0000009705,"h":0.0000009785,"l":0.000000966,"c":0.000000977,"v":512.677501,"t":1732827600}
+{"o":0.000000977,"h":0.000000982,"l":0.0000009683,"c":0.0000009685,"v":0.0,"t":1732831200}
+{"o":0.0000009685,"h":0.0000009797,"l":0.0000009668,"c":0.0000009705,"v":651006.430577,"t":1732834800}
+{"o":0.0000009705,"h":0.0000009743,"l":0.0000009652,"c":0.0000009727,"v":231317.119188,"t":1732838400}
+{"o":0.0000009727,"h":0.0000009808,"l":0.000000967,"c":0.0000009683,"v":35308.3338,"t":1732842000}
+{"o":0.0000009683,"h":0.0000009825,"l":0.0000009521,"c":0.0000009634,"v":39887.541316,"t":1732845600}
+{"o":0.0000009634,"h":0.0000009979,"l":0.0000009551,"c":0.0000009944,"v":6102245.9434059998,"t":1732849200}
+{"o":0.0000009944,"h":0.0000010023,"l":0.0000009937,"c":0.0000010004,"v":0.0,"t":1732852800}
+{"o":0.0000010004,"h":0.0000010379,"l":0.0000009886,"c":0.0000010314,"v":4027219.0661480012,"t":1732856400}
+{"o":0.0000010314,"h":0.0000011126,"l":0.0000010286,"c":0.0000011029,"v":17743693.5293269977,"t":1732860000}
+{"o":0.0000011029,"h":0.0000011214,"l":0.000001093,"c":0.0000011123,"v":586335.096153,"t":1732863600}
+{"o":0.0000011123,"h":0.0000011159,"l":0.0000010866,"c":0.0000010919,"v":2179739.9550839993,"t":1732867200}
+{"o":0.0000010919,"h":0.0000011171,"l":0.0000010828,"c":0.0000011092,"v":1277381.337758,"t":1732870800}
+{"o":0.0000011092,"h":0.0000011192,"l":0.0000011012,"c":0.0000011122,"v":873282.1859329999,"t":1732874400}
+{"o":0.0000011122,"h":0.0000011359,"l":0.0000010919,"c":0.0000011105,"v":2790000.0573789999,"t":1732878000}
+{"o":0.0000011105,"h":0.0000011246,"l":0.0000010869,"c":0.0000011067,"v":1322847.570268,"t":1732881600}
+{"o":0.0000011067,"h":0.0000011136,"l":0.0000010966,"c":0.0000011089,"v":654699.279017,"t":1732885200}
+{"o":0.0000011089,"h":0.000001121,"l":0.0000010905,"c":0.0000010907,"v":2397017.1322420002,"t":1732888800}
+{"o":0.0000010907,"h":0.0000011127,"l":0.0000010834,"c":0.0000011043,"v":1295281.5779630002,"t":1732892400}
+{"o":0.0000011043,"h":0.000001112,"l":0.0000010841,"c":0.0000011001,"v":639499.1999220001,"t":1732896000}
+{"o":0.0000011001,"h":0.000001114,"l":0.000001071,"c":0.0000010811,"v":2532930.7801380004,"t":1732899600}
+{"o":0.0000010811,"h":0.000001087,"l":0.0000010666,"c":0.0000010778,"v":167654.944592,"t":1732903200}
+{"o":0.0000010778,"h":0.0000011088,"l":0.0000010757,"c":0.0000010967,"v":2095552.1202499997,"t":1732906800}
+{"o":0.0000010967,"h":0.0000011135,"l":0.0000010828,"c":0.0000010885,"v":792741.906447,"t":1732910400}
+{"o":0.0000010885,"h":0.0000011309,"l":0.0000010805,"c":0.000001117,"v":3111084.0349170002,"t":1732914000}
+{"o":0.000001117,"h":0.0000011532,"l":0.0000011101,"c":0.0000011489,"v":8124288.9764810009,"t":1732917600}
+{"o":0.0000011489,"h":0.0000011528,"l":0.0000011428,"c":0.0000011496,"v":282798.747628,"t":1732921200}
+{"o":0.0000011496,"h":0.0000011648,"l":0.0000011349,"c":0.000001148,"v":364910.184596,"t":1732924800}
+{"o":0.000001148,"h":0.0000011558,"l":0.0000011424,"c":0.0000011497,"v":0.0,"t":1732928400}
+{"o":0.0000011497,"h":0.0000011613,"l":0.0000011408,"c":0.0000011521,"v":148119.498814,"t":1732932000}
+{"o":0.0000011521,"h":0.0000011619,"l":0.0000011352,"c":0.0000011369,"v":422002.193109,"t":1732935600}
+{"o":0.0000011369,"h":0.000001166,"l":0.0000011353,"c":0.0000011579,"v":908570.0216249999,"t":1732939200}
+{"o":0.0000011579,"h":0.000001169,"l":0.0000011412,"c":0.0000011517,"v":321067.145674,"t":1732942800}
+{"o":0.0000011517,"h":0.0000011904,"l":0.0000011401,"c":0.0000011632,"v":8575034.1841719989,"t":1732946400}
+{"o":0.0000011632,"h":0.0000011664,"l":0.0000010965,"c":0.0000011463,"v":9592862.2011580002,"t":1732950000}
+{"o":0.0000011463,"h":0.00000115,"l":0.0000011339,"c":0.0000011422,"v":1173814.7046719999,"t":1732953600}
+{"o":0.0000011422,"h":0.000001147,"l":0.0000011257,"c":0.0000011311,"v":1116543.302495,"t":1732957200}
+{"o":0.0000011311,"h":0.0000011479,"l":0.0000011148,"c":0.0000011333,"v":237999.77129,"t":1732960800}
+{"o":0.0000011333,"h":0.0000011349,"l":0.0000011211,"c":0.0000011285,"v":62440.832616,"t":1732964400}
+{"o":0.0000011285,"h":0.0000011296,"l":0.00000112,"c":0.0000011235,"v":0.0,"t":1732968000}
+{"o":0.0000011235,"h":0.0000011387,"l":0.0000011173,"c":0.0000011353,"v":339574.735929,"t":1732971600}
+{"o":0.0000011353,"h":0.0000011432,"l":0.0000011239,"c":0.0000011358,"v":216041.227011,"t":1732975200}
+{"o":0.0000011358,"h":0.0000011409,"l":0.0000011179,"c":0.0000011217,"v":329147.325916,"t":1732978800}
+{"o":0.0000011217,"h":0.0000011327,"l":0.0000011146,"c":0.0000011168,"v":1484056.7371709999,"t":1732982400}
+{"o":0.0000011168,"h":0.0000011231,"l":0.0000010994,"c":0.0000011012,"v":1364843.1658259998,"t":1732986000}
+{"o":0.0000011012,"h":0.0000011114,"l":0.0000010897,"c":0.0000010925,"v":599438.4506219999,"t":1732989600}
+{"o":0.0000010925,"h":0.0000019137,"l":0.0000010349,"c":0.0000010519,"v":216584360.5510720015,"t":1732993200}
+{"o":0.0000010519,"h":0.0000010573,"l":0.0000010411,"c":0.0000010457,"v":367268.367541,"t":1732996800}
+{"o":0.0000010457,"h":0.0000010768,"l":0.0000010445,"c":0.0000010653,"v":3881405.868299,"t":1733000400}
+{"o":0.0000010653,"h":0.000001092,"l":0.0000010597,"c":0.000001081,"v":2979711.8872269993,"t":1733004000}
+{"o":0.000001081,"h":0.0000010858,"l":0.0000010635,"c":0.0000010798,"v":121177.084082,"t":1733007600}
+{"o":0.0000010798,"h":0.0000011458,"l":0.0000010675,"c":0.0000011382,"v":7054858.9839070002,"t":1733011200}
+{"o":0.0000011382,"h":0.0000011609,"l":0.0000011283,"c":0.0000011464,"v":277745.552906,"t":1733014800}
+{"o":0.0000011464,"h":0.0000011619,"l":0.0000011202,"c":0.0000011464,"v":1155364.095285,"t":1733018400}
+{"o":0.0000011464,"h":0.0000011468,"l":0.0000011373,"c":0.0000011413,"v":0.0,"t":1733022000}
+{"o":0.0000011413,"h":0.0000011565,"l":0.000001129,"c":0.000001145,"v":1594168.3719199998,"t":1733025600}
+{"o":0.000001145,"h":0.0000011521,"l":0.0000011445,"c":0.0000011513,"v":2164.848106,"t":1733029200}
+{"o":0.0000011513,"h":0.0000011526,"l":0.0000011367,"c":0.000001141,"v":252008.693437,"t":1733032800}
+{"o":0.000001141,"h":0.0000011548,"l":0.0000011368,"c":0.0000011483,"v":519365.412891,"t":1733036400}
+{"o":0.0000011483,"h":0.000001149,"l":0.0000011099,"c":0.0000011123,"v":5176434.7032479998,"t":1733040000}
+{"o":0.0000011123,"h":0.0000011195,"l":0.0000010993,"c":0.0000011045,"v":1456902.9840090002,"t":1733043600}
+{"o":0.0000011045,"h":0.000001123,"l":0.0000010994,"c":0.0000011064,"v":186136.893607,"t":1733047200}
+{"o":0.0000011064,"h":0.0000011073,"l":0.0000010922,"c":0.0000011017,"v":2936079.5487829996,"t":1733050800}
+{"o":0.0000011017,"h":0.0000011091,"l":0.0000010957,"c":0.000001107,"v":1277812.9471750001,"t":1733054400}
+{"o":0.000001107,"h":0.0000011126,"l":0.0000011,"c":0.0000011037,"v":58250.77613,"t":1733058000}
+{"o":0.0000011037,"h":0.0000011412,"l":0.0000010996,"c":0.0000011336,"v":6613714.7047450002,"t":1733061600}
+{"o":0.0000011336,"h":0.0000011527,"l":0.0000011092,"c":0.0000011133,"v":2508937.7806210001,"t":1733065200}
+{"o":0.0000011133,"h":0.0000011322,"l":0.0000011043,"c":0.0000011277,"v":667009.418251,"t":1733068800}
+{"o":0.0000011277,"h":0.0000011362,"l":0.0000011149,"c":0.0000011238,"v":125008.289421,"t":1733072400}
+{"o":0.0000011238,"h":0.0000011502,"l":0.0000011182,"c":0.0000011488,"v":3522627.7706920002,"t":1733076000}
+{"o":0.0000011488,"h":0.0000011609,"l":0.0000011449,"c":0.0000011546,"v":475871.45045,"t":1733079600}
+{"o":0.0000011546,"h":0.0000011666,"l":0.0000011435,"c":0.0000011478,"v":272780.404044,"t":1733083200}
+{"o":0.0000011478,"h":0.000001204,"l":0.0000011388,"c":0.0000011754,"v":6207732.9020540006,"t":1733086800}
+{"o":0.0000011754,"h":0.0000012076,"l":0.0000011648,"c":0.0000011981,"v":1943419.5768200001,"t":1733090400}
+{"o":0.0000011981,"h":0.0000012846,"l":0.0000011878,"c":0.000001283,"v":7612277.584516,"t":1733094000}
+{"o":0.000001283,"h":0.0000013006,"l":0.0000012341,"c":0.0000012448,"v":3526519.2894720002,"t":1733097600}
+{"o":0.0000012448,"h":0.0000012473,"l":0.00000122,"c":0.0000012229,"v":583991.349346,"t":1733101200}
+{"o":0.0000012229,"h":0.0000012512,"l":0.0000012082,"c":0.0000012296,"v":6901.769418,"t":1733104800}
+{"o":0.0000012296,"h":0.0000012642,"l":0.0000012195,"c":0.0000012532,"v":539639.0633489999,"t":1733108400}
+{"o":0.0000012532,"h":0.0000012713,"l":0.0000012309,"c":0.0000012415,"v":1268817.8105200001,"t":1733112000}
+{"o":0.0000012415,"h":0.0000012532,"l":0.0000012306,"c":0.0000012461,"v":2.0,"t":1733115600}
+{"o":0.0000012461,"h":0.0000012621,"l":0.0000012336,"c":0.000001242,"v":213829.625478,"t":1733119200}
+{"o":0.000001242,"h":0.0000012544,"l":0.000001234,"c":0.0000012403,"v":347540.773846,"t":1733122800}
+{"o":0.0000012403,"h":0.000001277,"l":0.0000012154,"c":0.0000012321,"v":1284425.331917,"t":1733126400}
+{"o":0.0000012321,"h":0.0000012464,"l":0.0000012204,"c":0.0000012245,"v":500000.0,"t":1733130000}
+{"o":0.0000012245,"h":0.000001256,"l":0.0000012242,"c":0.000001248,"v":0.0,"t":1733133600}
+{"o":0.000001248,"h":0.0000012624,"l":0.0000012241,"c":0.0000012479,"v":1287853.0310340002,"t":1733137200}
+{"o":0.0000012479,"h":0.0000012719,"l":0.0000012416,"c":0.0000012629,"v":0.0,"t":1733140800}
+{"o":0.0000012629,"h":0.0000012743,"l":0.0000012323,"c":0.0000012343,"v":1002902.756346,"t":1733144400}
+{"o":0.0000012343,"h":0.0000012461,"l":0.000001198,"c":0.0000012105,"v":2268013.2267150003,"t":1733148000}
+{"o":0.0000012105,"h":0.0000012361,"l":0.0000011811,"c":0.0000012021,"v":1018547.207315,"t":1733151600}
+{"o":0.0000012021,"h":0.0000012372,"l":0.0000011784,"c":0.0000012033,"v":1140974.917288,"t":1733155200}
+{"o":0.0000012033,"h":0.0000012501,"l":0.000001173,"c":0.0000012088,"v":247168.144468,"t":1733158800}
+{"o":0.0000012088,"h":0.0000012216,"l":0.0000011802,"c":0.0000011942,"v":989246.683993,"t":1733162400}
+{"o":0.0000011942,"h":0.0000012137,"l":0.000001172,"c":0.0000011862,"v":386928.0307119999,"t":1733166000}
+{"o":0.0000011862,"h":0.0000012024,"l":0.0000011799,"c":0.0000011934,"v":2702.228382,"t":1733169600}
+{"o":0.0000011934,"h":0.0000012062,"l":0.0000011426,"c":0.0000011539,"v":2556713.8873310001,"t":1733173200}
+{"o":0.0000011539,"h":0.0000011684,"l":0.0000011365,"c":0.0000011519,"v":1092922.0372150003,"t":1733176800}
+{"o":0.0000011519,"h":0.0000011804,"l":0.0000011434,"c":0.0000011683,"v":1507065.8730799998,"t":1733180400}
+{"o":0.0000011683,"h":0.0000011766,"l":0.0000011635,"c":0.0000011701,"v":62101.310747,"t":1733184000}
+{"o":0.0000011701,"h":0.0000011831,"l":0.0000011376,"c":0.0000011528,"v":3743999.9685539999,"t":1733187600}
+{"o":0.0000011528,"h":0.0000011901,"l":0.0000011263,"c":0.0000011448,"v":335981.04001,"t":1733191200}
+{"o":0.0000011448,"h":0.0000011549,"l":0.0000011298,"c":0.0000011413,"v":1851524.589042,"t":1733194800}
+{"o":0.0000011413,"h":0.0000011515,"l":0.0000011341,"c":0.0000011403,"v":198824.269072,"t":1733198400}
+{"o":0.0000011403,"h":0.0000011481,"l":0.0000011315,"c":0.0000011342,"v":991923.921895,"t":1733202000}
+{"o":0.0000011342,"h":0.0000011426,"l":0.0000011142,"c":0.0000011333,"v":1428497.1507299999,"t":1733205600}
+{"o":0.0000011333,"h":0.0000011457,"l":0.0000011102,"c":0.0000011294,"v":2303783.4453480002,"t":1733209200}
+{"o":0.0000011294,"h":0.0000011501,"l":0.000001118,"c":0.0000011275,"v":1511925.5777569998,"t":1733212800}
+{"o":0.0000011275,"h":0.0000011412,"l":0.0000011026,"c":0.000001113,"v":781783.4313159998,"t":1733216400}
+{"o":0.000001113,"h":0.0000011287,"l":0.0000011074,"c":0.0000011266,"v":110000.0,"t":1733220000}
+{"o":0.0000011266,"h":0.0000011321,"l":0.0000011081,"c":0.0000011192,"v":235059.451907,"t":1733223600}
+{"o":0.0000011192,"h":0.0000011364,"l":0.0000011136,"c":0.0000011205,"v":12165.122839,"t":1733227200}
+{"o":0.0000011205,"h":0.0000011638,"l":0.0000010802,"c":0.000001112,"v":8929692.7891270015,"t":1733230800}
+{"o":0.000001112,"h":0.0000011347,"l":0.0000010189,"c":0.000001037,"v":16606778.8877060022,"t":1733234400}
+{"o":0.000001037,"h":0.0000010904,"l":0.0000010278,"c":0.000001063,"v":2127324.0035079997,"t":1733238000}
+{"o":0.000001063,"h":0.0000010793,"l":0.000001042,"c":0.000001052,"v":1413823.9673290001,"t":1733241600}
+{"o":0.000001052,"h":0.0000010689,"l":0.0000010392,"c":0.0000010397,"v":28222.0,"t":1733245200}
+{"o":0.0000010397,"h":0.0000010613,"l":0.0000010262,"c":0.0000010414,"v":100000.0,"t":1733248800}
+{"o":0.0000010414,"h":0.0000010648,"l":0.0000010351,"c":0.0000010481,"v":79092.077204,"t":1733252400}
+{"o":0.0000010481,"h":0.0000010844,"l":0.0000010388,"c":0.0000010799,"v":2408098.0396640003,"t":1733256000}
+{"o":0.0000010799,"h":0.0000011149,"l":0.0000010218,"c":0.0000010595,"v":1673418.7384209998,"t":1733259600}
+{"o":0.0000010595,"h":0.0000010751,"l":0.0000010541,"c":0.0000010599,"v":206269.804897,"t":1733263200}
+{"o":0.0000010599,"h":0.0000010876,"l":0.0000010563,"c":0.0000010761,"v":2125062.1861640001,"t":1733266800}
+{"o":0.0000010761,"h":0.000001094,"l":0.0000010494,"c":0.0000010774,"v":197000.0,"t":1733270400}
+{"o":0.0000010774,"h":0.0000010867,"l":0.0000010552,"c":0.0000010722,"v":910301.4158739999,"t":1733274000}
+{"o":0.0000010722,"h":0.0000011013,"l":0.0000010536,"c":0.0000010754,"v":570003.0247889999,"t":1733277600}
+{"o":0.0000010754,"h":0.0000010774,"l":0.0000010615,"c":0.0000010684,"v":972491.236055,"t":1733281200}
+{"o":0.0000010684,"h":0.0000010741,"l":0.0000010603,"c":0.0000010651,"v":344725.899628,"t":1733284800}
+{"o":0.0000010651,"h":0.0000010896,"l":0.0000010512,"c":0.000001086,"v":1091474.30877,"t":1733288400}
+{"o":0.000001086,"h":0.0000010954,"l":0.0000010691,"c":0.0000010859,"v":974613.8891220001,"t":1733292000}
+{"o":0.0000010859,"h":0.0000011877,"l":0.0000010852,"c":0.0000011812,"v":9062239.9899579994,"t":1733295600}
+{"o":0.0000011812,"h":0.0000011964,"l":0.0000011743,"c":0.000001186,"v":1863719.2867340001,"t":1733299200}
+{"o":0.000001186,"h":0.0000012093,"l":0.0000011757,"c":0.0000011942,"v":3218833.3262749999,"t":1733302800}
+{"o":0.0000011942,"h":0.0000011958,"l":0.0000011287,"c":0.0000011342,"v":8255071.5211549997,"t":1733306400}
+{"o":0.0000011342,"h":0.0000011424,"l":0.0000011179,"c":0.0000011264,"v":348378.617892,"t":1733310000}
+{"o":0.0000011264,"h":0.000001147,"l":0.0000011198,"c":0.0000011363,"v":954877.0,"t":1733313600}
+{"o":0.0000011363,"h":0.0000011476,"l":0.0000011074,"c":0.0000011185,"v":83774.62668,"t":1733317200}
+{"o":0.0000011185,"h":0.0000011451,"l":0.0000010971,"c":0.0000011169,"v":16572.602202,"t":1733320800}
+{"o":0.0000011169,"h":0.000001135,"l":0.0000011025,"c":0.0000011192,"v":145514.271858,"t":1733324400}
+{"o":0.0000011192,"h":0.0000011684,"l":0.0000010627,"c":0.0000011066,"v":935273.9643,"t":1733328000}
+{"o":0.0000011066,"h":0.000001137,"l":0.0000010892,"c":0.0000011141,"v":373215.371074,"t":1733331600}
+{"o":0.0000011141,"h":0.0000011225,"l":0.0000010965,"c":0.0000011013,"v":1146346.902762,"t":1733335200}
+{"o":0.0000011013,"h":0.0000011186,"l":0.0000010791,"c":0.0000011,"v":2805241.8353820001,"t":1733338800}
+{"o":0.0000011,"h":0.0000011166,"l":0.0000010827,"c":0.0000011043,"v":85283.052867,"t":1733342400}
+{"o":0.0000011043,"h":0.0000011399,"l":0.0000010964,"c":0.0000011265,"v":972675.04166,"t":1733346000}
+{"o":0.0000011265,"h":0.00000113,"l":0.0000011166,"c":0.0000011295,"v":0.0,"t":1733349600}
+{"o":0.0000011295,"h":0.000001146,"l":0.0000011275,"c":0.0000011289,"v":0.0,"t":1733353200}
+{"o":0.0000011289,"h":0.0000011447,"l":0.0000011264,"c":0.0000011434,"v":0.0,"t":1733356800}
+{"o":0.0000011434,"h":0.000001161,"l":0.0000011113,"c":0.0000011159,"v":1882.948903,"t":1733360400}
+{"o":0.0000011159,"h":0.0000011178,"l":0.0000010719,"c":0.000001089,"v":0.0,"t":1733364000}
+{"o":0.000001089,"h":0.0000011533,"l":0.0000010571,"c":0.0000011448,"v":2645819.341945,"t":1733367600}
+{"o":0.0000011448,"h":0.0000011482,"l":0.0000011097,"c":0.0000011256,"v":47882.208132,"t":1733371200}
+{"o":0.0000011256,"h":0.000001146,"l":0.0000011195,"c":0.0000011347,"v":489885.647352,"t":1733374800}
+{"o":0.0000011347,"h":0.0000011553,"l":0.0000011315,"c":0.0000011411,"v":98666.307558,"t":1733378400}
+{"o":0.0000011411,"h":0.0000011425,"l":0.0000011337,"c":0.000001139,"v":2.0,"t":1733382000}
+{"o":0.000001139,"h":0.0000011411,"l":0.0000011229,"c":0.0000011273,"v":179383.653869,"t":1733385600}
+{"o":0.0000011273,"h":0.0000011405,"l":0.0000011179,"c":0.0000011265,"v":117037.212386,"t":1733389200}
+{"o":0.0000011265,"h":0.0000011336,"l":0.000001115,"c":0.0000011329,"v":58986.986418,"t":1733392800}
+{"o":0.0000011329,"h":0.0000011356,"l":0.0000011045,"c":0.0000011112,"v":1800836.3137519998,"t":1733396400}
+{"o":0.0000011112,"h":0.0000011328,"l":0.0000010952,"c":0.0000011312,"v":11832.262858,"t":1733400000}
+{"o":0.0000011312,"h":0.0000011451,"l":0.0000011002,"c":0.0000011117,"v":1104409.4666029999,"t":1733403600}
+{"o":0.0000011117,"h":0.0000011214,"l":0.0000010955,"c":0.0000011058,"v":490860.291022,"t":1733407200}
+{"o":0.0000011058,"h":0.0000011297,"l":0.0000010988,"c":0.0000011128,"v":290171.844596,"t":1733410800}
+{"o":0.0000011128,"h":0.00000113,"l":0.0000010955,"c":0.0000011194,"v":191426.195017,"t":1733414400}
+{"o":0.0000011194,"h":0.0000011249,"l":0.000001106,"c":0.0000011096,"v":508209.040901,"t":1733418000}
+{"o":0.0000011096,"h":0.0000011319,"l":0.000001101,"c":0.0000011189,"v":675702.9340990001,"t":1733421600}
+{"o":0.0000011189,"h":0.0000011411,"l":0.0000011058,"c":0.000001132,"v":1063272.4366279999,"t":1733425200}
+{"o":0.000001132,"h":0.0000011502,"l":0.0000011041,"c":0.0000011101,"v":330667.555144,"t":1733428800}
+{"o":0.0000011101,"h":0.0000011254,"l":0.0000011038,"c":0.0000011168,"v":1415.151767,"t":1733432400}
+{"o":0.0000011168,"h":0.0000011608,"l":0.0000011097,"c":0.0000011124,"v":10000.0,"t":1733436000}
+{"o":0.0000011124,"h":0.0000011368,"l":0.0000010781,"c":0.0000011055,"v":2197238.8066480001,"t":1733439600}
+{"o":0.0000011055,"h":0.0000011126,"l":0.0000010521,"c":0.000001054,"v":2879160.1405040002,"t":1733443200}
+{"o":0.000001054,"h":0.0000011039,"l":0.0000010326,"c":0.000001084,"v":63097.833691,"t":1733446800}
+{"o":0.000001084,"h":0.0000010959,"l":0.0000010702,"c":0.0000010762,"v":930.934316,"t":1733450400}
+{"o":0.0000010762,"h":0.0000010954,"l":0.0000010762,"c":0.00000108,"v":0.0,"t":1733454000}
+{"o":0.00000108,"h":0.0000010889,"l":0.0000010605,"c":0.0000010694,"v":484224.007295,"t":1733457600}
+{"o":0.0000010694,"h":0.0000010814,"l":0.0000010656,"c":0.0000010798,"v":0.0,"t":1733461200}
+{"o":0.0000010798,"h":0.000001084,"l":0.0000010626,"c":0.0000010662,"v":706.928278,"t":1733464800}
+{"o":0.0000010662,"h":0.0000010759,"l":0.0000010629,"c":0.0000010657,"v":683380.242082,"t":1733468400}
+{"o":0.0000010657,"h":0.0000010738,"l":0.0000010604,"c":0.0000010723,"v":44751.006248,"t":1733472000}
+{"o":0.0000010723,"h":0.0000010845,"l":0.0000010458,"c":0.0000010576,"v":2297238.0370769999,"t":1733475600}
+{"o":0.0000010576,"h":0.0000010763,"l":0.0000010432,"c":0.0000010688,"v":2167583.5771169998,"t":1733479200}
+{"o":0.0000010688,"h":0.0000010846,"l":0.0000010615,"c":0.0000010708,"v":1346901.283823,"t":1733482800}
+{"o":0.0000010708,"h":0.0000010856,"l":0.0000010593,"c":0.0000010784,"v":5030.780561,"t":1733486400}
+{"o":0.0000010784,"h":0.0000010801,"l":0.0000010517,"c":0.0000010551,"v":150708.2644,"t":1733490000}
+{"o":0.0000010551,"h":0.0000010833,"l":0.0000010399,"c":0.0000010629,"v":15062.745611,"t":1733493600}
+{"o":0.0000010629,"h":0.0000011071,"l":0.0000010543,"c":0.0000010668,"v":7630018.6686810004,"t":1733497200}
+{"o":0.0000010668,"h":0.0000010745,"l":0.0000010584,"c":0.0000010591,"v":889122.1536630001,"t":1733500800}
+{"o":0.0000010591,"h":0.0000010615,"l":0.0000010511,"c":0.0000010573,"v":1698.199,"t":1733504400}
+{"o":0.0000010573,"h":0.0000010714,"l":0.0000010483,"c":0.0000010661,"v":313401.310356,"t":1733508000}
+{"o":0.0000010661,"h":0.0000010738,"l":0.0000010594,"c":0.0000010608,"v":150000.0,"t":1733511600}
+{"o":0.0000010608,"h":0.0000010719,"l":0.0000010563,"c":0.0000010687,"v":277404.580157,"t":1733515200}
+{"o":0.0000010687,"h":0.0000010724,"l":0.0000010572,"c":0.0000010646,"v":120311.47985,"t":1733518800}
+{"o":0.0000010646,"h":0.0000010748,"l":0.0000010602,"c":0.0000010723,"v":1754957.5995840002,"t":1733522400}
+{"o":0.0000010723,"h":0.0000010943,"l":0.0000010667,"c":0.0000010873,"v":1893537.116648,"t":1733526000}
+{"o":0.0000010873,"h":0.0000010961,"l":0.0000010837,"c":0.0000010918,"v":13116.554775,"t":1733529600}
+{"o":0.0000010918,"h":0.0000011019,"l":0.000001087,"c":0.0000010943,"v":10141.950251,"t":1733533200}
+{"o":0.0000010943,"h":0.0000011005,"l":0.0000010808,"c":0.0000010847,"v":1584.712698,"t":1733536800}
+{"o":0.0000010847,"h":0.0000011029,"l":0.0000010831,"c":0.0000010948,"v":26891.143032,"t":1733540400}
+{"o":0.0000010948,"h":0.0000010988,"l":0.0000010919,"c":0.0000010928,"v":0.0,"t":1733544000}
+{"o":0.0000010928,"h":0.000001096,"l":0.0000010893,"c":0.0000010927,"v":0.0,"t":1733547600}
+{"o":0.0000010927,"h":0.0000010961,"l":0.0000010821,"c":0.0000010845,"v":70000.0,"t":1733551200}
+{"o":0.0000010845,"h":0.0000011074,"l":0.0000010812,"c":0.0000011034,"v":3173395.5476500001,"t":1733554800}
+{"o":0.0000011034,"h":0.0000011135,"l":0.0000011002,"c":0.0000011025,"v":1717764.3438330002,"t":1733558400}
+{"o":0.0000011025,"h":0.000001111,"l":0.0000010899,"c":0.0000010965,"v":208141.651493,"t":1733562000}
+{"o":0.0000010965,"h":0.0000011069,"l":0.0000010928,"c":0.0000010973,"v":302394.059807,"t":1733565600}
+{"o":0.0000010973,"h":0.0000011075,"l":0.0000010932,"c":0.0000010994,"v":102089.338977,"t":1733569200}
+{"o":0.0000010994,"h":0.0000011059,"l":0.00000109,"c":0.0000010995,"v":480602.213182,"t":1733572800}
+{"o":0.0000010995,"h":0.000001104,"l":0.0000010888,"c":0.0000010938,"v":636009.026466,"t":1733576400}
+{"o":0.0000010938,"h":0.000001113,"l":0.000001078,"c":0.00000109,"v":2192733.4526960002,"t":1733580000}
+{"o":0.00000109,"h":0.0000011101,"l":0.0000010781,"c":0.0000010888,"v":202797.060222,"t":1733583600}
+{"o":0.0000010888,"h":0.0000011061,"l":0.0000010793,"c":0.0000010919,"v":115363.294701,"t":1733587200}
+{"o":0.0000010919,"h":0.0000011049,"l":0.0000010867,"c":0.000001092,"v":303842.783633,"t":1733590800}
+{"o":0.000001092,"h":0.0000010979,"l":0.0000010854,"c":0.0000010901,"v":8762.5097,"t":1733594400}
+{"o":0.0000010901,"h":0.0000011035,"l":0.0000010858,"c":0.0000010969,"v":73421.56062,"t":1733598000}
+{"o":0.0000010969,"h":0.0000011084,"l":0.0000010908,"c":0.0000011055,"v":1092857.611823,"t":1733601600}
+{"o":0.0000011055,"h":0.0000011182,"l":0.0000010968,"c":0.000001108,"v":45982.016281,"t":1733605200}
+{"o":0.000001108,"h":0.0000011223,"l":0.0000010842,"c":0.0000011064,"v":295322.213677,"t":1733608800}
+{"o":0.0000011064,"h":0.000001117,"l":0.0000010996,"c":0.0000011137,"v":598691.858653,"t":1733612400}
+{"o":0.0000011137,"h":0.000001124,"l":0.0000011013,"c":0.0000011086,"v":104998.455324,"t":1733616000}
+{"o":0.0000011086,"h":0.0000011375,"l":0.0000011038,"c":0.0000011291,"v":1852294.2225850003,"t":1733619600}
+{"o":0.0000011291,"h":0.000001139,"l":0.0000011159,"c":0.0000011297,"v":681936.4010990001,"t":1733623200}
+{"o":0.0000011297,"h":0.0000011386,"l":0.0000011188,"c":0.0000011244,"v":100000.0,"t":1733626800}
+{"o":0.0000011244,"h":0.0000011354,"l":0.000001114,"c":0.0000011265,"v":26192.2745,"t":1733630400}
+{"o":0.0000011265,"h":0.0000011392,"l":0.0000011178,"c":0.0000011321,"v":151657.04452,"t":1733634000}
+{"o":0.0000011321,"h":0.0000011355,"l":0.0000011259,"c":0.0000011281,"v":0.0,"t":1733637600}
+{"o":0.0000011281,"h":0.0000011315,"l":0.0000011246,"c":0.0000011306,"v":0.0,"t":1733641200}
+{"o":0.0000011306,"h":0.0000011437,"l":0.0000011125,"c":0.0000011274,"v":453981.197393,"t":1733644800}
+{"o":0.0000011274,"h":0.0000011357,"l":0.0000011223,"c":0.0000011326,"v":0.0,"t":1733648400}
+{"o":0.0000011326,"h":0.0000011327,"l":0.0000011204,"c":0.0000011261,"v":0.0,"t":1733652000}
+{"o":0.0000011261,"h":0.0000011285,"l":0.0000011193,"c":0.0000011217,"v":40470.392051,"t":1733655600}
+{"o":0.0000011217,"h":0.0000011376,"l":0.0000011152,"c":0.0000011311,"v":508383.282195,"t":1733659200}
+{"o":0.0000011311,"h":0.000001142,"l":0.0000011222,"c":0.0000011325,"v":666148.0201109999,"t":1733662800}
+{"o":0.0000011325,"h":0.0000011405,"l":0.000001121,"c":0.000001135,"v":565345.674351,"t":1733666400}
+{"o":0.000001135,"h":0.0000011417,"l":0.0000011266,"c":0.0000011277,"v":0.0,"t":1733670000}
+{"o":0.0000011277,"h":0.0000011372,"l":0.0000011169,"c":0.0000011312,"v":778353.4673600001,"t":1733673600}
+{"o":0.0000011312,"h":0.0000011368,"l":0.0000011223,"c":0.0000011236,"v":99307.872053,"t":1733677200}
+{"o":0.0000011236,"h":0.0000011313,"l":0.0000011134,"c":0.0000011212,"v":1181302.709999,"t":1733680800}
+{"o":0.0000011212,"h":0.0000011264,"l":0.0000010949,"c":0.000001101,"v":1393520.3410959998,"t":1733684400}
+{"o":0.000001101,"h":0.000001107,"l":0.0000010821,"c":0.0000010929,"v":2917524.9522499996,"t":1733688000}
+{"o":0.0000010929,"h":0.0000011043,"l":0.0000010832,"c":0.0000010983,"v":824894.6553829999,"t":1733691600}
+{"o":0.0000010983,"h":0.0000010999,"l":0.0000010908,"c":0.0000010913,"v":198678.321388,"t":1733695200}
+{"o":0.0000010913,"h":0.0000011042,"l":0.0000010866,"c":0.000001096,"v":2145216.4520279998,"t":1733698800}
+{"o":0.000001096,"h":0.0000011199,"l":0.0000010589,"c":0.0000010754,"v":2545185.1453389996,"t":1733702400}
+{"o":0.0000010754,"h":0.000001092,"l":0.0000010701,"c":0.0000010827,"v":975355.366638,"t":1733706000}
+{"o":0.0000010827,"h":0.0000010999,"l":0.0000010722,"c":0.0000010905,"v":859469.6479229999,"t":1733709600}
+{"o":0.0000010905,"h":0.0000011043,"l":0.0000010862,"c":0.0000010958,"v":225029.05702,"t":1733713200}
+{"o":0.0000010958,"h":0.000001102,"l":0.0000010885,"c":0.000001089,"v":112648.871893,"t":1733716800}
+{"o":0.000001089,"h":0.0000011052,"l":0.0000010875,"c":0.0000010911,"v":413152.1977510001,"t":1733720400}
+{"o":0.0000010911,"h":0.0000011024,"l":0.0000010908,"c":0.000001101,"v":0.0,"t":1733724000}
+{"o":0.000001101,"h":0.0000011117,"l":0.0000010821,"c":0.0000010859,"v":48730.611035,"t":1733727600}
+{"o":0.0000010859,"h":0.0000011169,"l":0.0000010785,"c":0.0000011035,"v":202016.722984,"t":1733731200}
+{"o":0.0000011035,"h":0.0000011124,"l":0.0000010865,"c":0.0000010962,"v":163710.675725,"t":1733734800}
+{"o":0.0000010962,"h":0.0000011216,"l":0.0000010896,"c":0.0000011068,"v":4259875.1018749997,"t":1733738400}
+{"o":0.0000011068,"h":0.0000011224,"l":0.0000010996,"c":0.0000011096,"v":13477.475172,"t":1733742000}
+{"o":0.0000011096,"h":0.0000011255,"l":0.000001101,"c":0.0000011122,"v":781101.43866,"t":1733745600}
+{"o":0.0000011122,"h":0.0000011269,"l":0.0000011019,"c":0.0000011153,"v":48876.848769,"t":1733749200}
+{"o":0.0000011153,"h":0.0000011254,"l":0.0000011013,"c":0.0000011127,"v":414988.064693,"t":1733752800}
+{"o":0.0000011127,"h":0.0000011536,"l":0.0000010952,"c":0.0000011318,"v":2251.61928,"t":1733756400}
+{"o":0.0000011318,"h":0.0000011408,"l":0.0000011046,"c":0.0000011269,"v":226225.076123,"t":1733760000}
+{"o":0.0000011269,"h":0.0000011344,"l":0.0000011216,"c":0.0000011341,"v":0.0,"t":1733763600}
+{"o":0.0000011341,"h":0.0000011344,"l":0.000001099,"c":0.0000011034,"v":2611464.7690310003,"t":1733767200}
+{"o":0.0000011034,"h":0.0000011186,"l":0.0000011029,"c":0.0000011159,"v":0.0,"t":1733770800}
+{"o":0.0000011159,"h":0.0000011334,"l":0.0000010568,"c":0.0000010873,"v":5024256.1648280006,"t":1733774400}
+{"o":0.0000010873,"h":0.0000011649,"l":0.0000010151,"c":0.0000010491,"v":7100521.035428999,"t":1733778000}
+{"o":0.0000010491,"h":0.000001135,"l":0.0000010445,"c":0.000001072,"v":3530430.954502,"t":1733781600}
+{"o":0.000001072,"h":0.000001081,"l":0.0000010438,"c":0.0000010603,"v":1486182.162001,"t":1733785200}
+{"o":0.0000010603,"h":0.0000010848,"l":0.0000010398,"c":0.0000010588,"v":115261.312383,"t":1733788800}
+{"o":0.0000010588,"h":0.0000010772,"l":0.0000010509,"c":0.000001062,"v":499638.091141,"t":1733792400}
+{"o":0.000001062,"h":0.0000010946,"l":0.0000010328,"c":0.0000010677,"v":3235090.4116519997,"t":1733796000}
+{"o":0.0000010677,"h":0.0000011029,"l":0.0000009746,"c":0.0000009748,"v":7583231.9439480007,"t":1733799600}
+{"o":0.0000009748,"h":0.0000010311,"l":0.0000009719,"c":0.0000010123,"v":645850.803,"t":1733803200}
+{"o":0.0000010123,"h":0.0000010201,"l":0.0000010061,"c":0.0000010114,"v":0.0,"t":1733806800}
+{"o":0.0000010114,"h":0.000001026,"l":0.0000010002,"c":0.0000010135,"v":52720.855272,"t":1733810400}
+{"o":0.0000010135,"h":0.0000010245,"l":0.0000010133,"c":0.0000010173,"v":0.0,"t":1733814000}
+{"o":0.0000010173,"h":0.000001026,"l":0.000001015,"c":0.000001018,"v":0.0,"t":1733817600}
+{"o":0.000001018,"h":0.0000010235,"l":0.0000010045,"c":0.0000010121,"v":69398.704961,"t":1733821200}
+{"o":0.0000010121,"h":0.0000010316,"l":0.0000010003,"c":0.0000010058,"v":2728564.6614840003,"t":1733824800}
+{"o":0.0000010058,"h":0.0000010159,"l":0.0000010029,"c":0.0000010086,"v":103487.678446,"t":1733828400}
+{"o":0.0000010086,"h":0.000001037,"l":0.0000009856,"c":0.0000010182,"v":1250345.933133,"t":1733832000}
+{"o":0.0000010182,"h":0.0000010193,"l":0.0000009994,"c":0.0000010035,"v":0.0,"t":1733835600}
+{"o":0.0000010035,"h":0.0000010315,"l":0.0000009826,"c":0.0000010156,"v":33107.490335,"t":1733839200}
+{"o":0.0000010156,"h":0.0000010674,"l":0.0000009753,"c":0.000001033,"v":997795.4126820001,"t":1733842800}
+{"o":0.000001033,"h":0.0000010492,"l":0.0000009914,"c":0.0000009968,"v":255110.51397,"t":1733846400}
+{"o":0.0000009968,"h":0.0000010527,"l":0.0000009597,"c":0.0000009948,"v":4513846.9359800005,"t":1733850000}
+{"o":0.0000009948,"h":0.0000010587,"l":0.0000009591,"c":0.0000010209,"v":3881518.8286219998,"t":1733853600}
+{"o":0.0000010209,"h":0.0000010304,"l":0.0000010038,"c":0.000001015,"v":251479.979924,"t":1733857200}
+{"o":0.000001015,"h":0.0000010266,"l":0.0000010013,"c":0.000001016,"v":550088.2528680001,"t":1733860800}
+{"o":0.000001016,"h":0.0000010225,"l":0.0000009757,"c":0.00000099,"v":3517209.2884359998,"t":1733864400}
+{"o":0.00000099,"h":0.000000994,"l":0.0000009708,"c":0.0000009789,"v":1021462.5311289999,"t":1733868000}
+{"o":0.0000009789,"h":0.000000993,"l":0.0000009739,"c":0.0000009901,"v":171779.980619,"t":1733871600}
+{"o":0.0000009901,"h":0.0000009999,"l":0.0000009613,"c":0.0000009637,"v":475213.15572,"t":1733875200}
+{"o":0.0000009637,"h":0.0000009899,"l":0.0000009571,"c":0.0000009869,"v":244878.906258,"t":1733878800}
+{"o":0.0000009869,"h":0.0000009887,"l":0.0000009644,"c":0.000000969,"v":0.0,"t":1733882400}
+{"o":0.000000969,"h":0.0000009698,"l":0.000000954,"c":0.0000009541,"v":0.0,"t":1733886000}
+{"o":0.0000009541,"h":0.0000009616,"l":0.0000009515,"c":0.0000009571,"v":0.0,"t":1733889600}
+{"o":0.0000009571,"h":0.0000009871,"l":0.0000009553,"c":0.0000009808,"v":104897.666891,"t":1733893200}
+{"o":0.0000009808,"h":0.0000009889,"l":0.0000009719,"c":0.0000009805,"v":162882.079441,"t":1733896800}
+{"o":0.0000009805,"h":0.000000997,"l":0.0000009749,"c":0.0000009921,"v":1783964.3703989999,"t":1733900400}
+{"o":0.0000009921,"h":0.0000009928,"l":0.000000972,"c":0.0000009764,"v":0.0,"t":1733904000}
+{"o":0.0000009764,"h":0.0000009922,"l":0.0000009723,"c":0.0000009785,"v":185921.562733,"t":1733907600}
+{"o":0.0000009785,"h":0.0000009914,"l":0.0000009592,"c":0.0000009613,"v":2749616.127413,"t":1733911200}
+{"o":0.0000009613,"h":0.0000009793,"l":0.0000009502,"c":0.0000009663,"v":1291818.6707799998,"t":1733914800}
+{"o":0.0000009663,"h":0.0000009687,"l":0.0000009586,"c":0.0000009662,"v":0.0,"t":1733918400}
+{"o":0.0000009662,"h":0.0000009858,"l":0.0000009551,"c":0.0000009702,"v":229330.737357,"t":1733922000}
+{"o":0.0000009702,"h":0.0000009781,"l":0.0000009581,"c":0.0000009632,"v":694875.8168329999,"t":1733925600}
+{"o":0.0000009632,"h":0.0000009837,"l":0.0000009492,"c":0.0000009774,"v":632831.6131899999,"t":1733929200}
+{"o":0.0000009774,"h":0.0000009927,"l":0.0000009671,"c":0.0000009737,"v":223607.2572,"t":1733932800}
+{"o":0.0000009737,"h":0.0000015849,"l":0.0000009682,"c":0.0000011099,"v":92223767.7203990221,"t":1733936400}
+{"o":0.0000011099,"h":0.0000011159,"l":0.0000010848,"c":0.000001095,"v":1642839.4927050001,"t":1733940000}
+{"o":0.000001095,"h":0.0000010985,"l":0.0000010836,"c":0.0000010866,"v":174386.783778,"t":1733943600}
+{"o":0.0000010866,"h":0.0000011036,"l":0.0000010725,"c":0.0000010847,"v":2143897.975143,"t":1733947200}
+{"o":0.0000010847,"h":0.0000010911,"l":0.0000010739,"c":0.0000010786,"v":75181.626514,"t":1733950800}
+{"o":0.0000010786,"h":0.000001092,"l":0.0000010766,"c":0.0000010911,"v":425519.8900219999,"t":1733954400}
+{"o":0.0000010911,"h":0.0000010983,"l":0.0000010801,"c":0.0000010872,"v":101028.221699,"t":1733958000}
+{"o":0.0000010872,"h":0.0000010912,"l":0.0000010814,"c":0.0000010843,"v":24808.7441,"t":1733961600}
+{"o":0.0000010843,"h":0.0000010961,"l":0.0000010808,"c":0.000001092,"v":435499.902244,"t":1733965200}
+{"o":0.000001092,"h":0.0000010986,"l":0.0000010741,"c":0.0000010792,"v":111836.983108,"t":1733968800}
+{"o":0.0000010792,"h":0.0000010858,"l":0.0000010656,"c":0.0000010734,"v":0.0,"t":1733972400}
+{"o":0.0000010734,"h":0.0000010964,"l":0.0000010685,"c":0.0000010897,"v":416474.163932,"t":1733976000}
+{"o":0.0000010897,"h":0.0000010916,"l":0.0000010754,"c":0.0000010831,"v":2.0,"t":1733979600}
+{"o":0.0000010831,"h":0.0000010931,"l":0.0000010807,"c":0.0000010885,"v":0.0,"t":1733983200}
+{"o":0.0000010885,"h":0.0000010903,"l":0.0000010769,"c":0.0000010843,"v":56000.0,"t":1733986800}
+{"o":0.0000010843,"h":0.0000010901,"l":0.0000010713,"c":0.0000010793,"v":81558.2173,"t":1733990400}
+{"o":0.0000010793,"h":0.0000010818,"l":0.0000010689,"c":0.0000010767,"v":955096.1644379999,"t":1733994000}
+{"o":0.0000010767,"h":0.0000010888,"l":0.0000010249,"c":0.0000010334,"v":4676261.9857169995,"t":1733997600}
+{"o":0.0000010334,"h":0.0000010422,"l":0.0000010308,"c":0.0000010363,"v":90106.325097,"t":1734001200}
+{"o":0.0000010363,"h":0.0000010439,"l":0.0000010268,"c":0.0000010309,"v":977.392295,"t":1734004800}
+{"o":0.0000010309,"h":0.0000010559,"l":0.0000010253,"c":0.0000010376,"v":572676.628888,"t":1734008400}
+{"o":0.0000010376,"h":0.0000010509,"l":0.0000010213,"c":0.0000010244,"v":1273128.8442759998,"t":1734012000}
+{"o":0.0000010244,"h":0.0000010401,"l":0.0000010235,"c":0.0000010347,"v":7354.138309,"t":1734015600}
+{"o":0.0000010347,"h":0.0000010386,"l":0.0000010208,"c":0.0000010356,"v":30259.371677,"t":1734019200}
+{"o":0.0000010356,"h":0.0000010357,"l":0.0000010161,"c":0.0000010171,"v":1031628.293416,"t":1734022800}
+{"o":0.0000010171,"h":0.0000010377,"l":0.0000009964,"c":0.0000010122,"v":1856135.2307580002,"t":1734026400}
+{"o":0.0000010122,"h":0.000001034,"l":0.0000010024,"c":0.0000010277,"v":252812.004563,"t":1734030000}
+{"o":0.0000010277,"h":0.0000010284,"l":0.0000010034,"c":0.0000010074,"v":52991.748331,"t":1734033600}
+{"o":0.0000010074,"h":0.0000010177,"l":0.000001007,"c":0.0000010124,"v":0.0,"t":1734037200}
+{"o":0.0000010124,"h":0.0000010212,"l":0.0000010035,"c":0.0000010047,"v":120000.0,"t":1734040800}
+{"o":0.0000010047,"h":0.0000010346,"l":0.0000010027,"c":0.0000010258,"v":2486964.868915,"t":1734044400}
+{"o":0.0000010258,"h":0.0000010287,"l":0.0000010028,"c":0.0000010088,"v":1899863.2127960001,"t":1734048000}
+{"o":0.0000010088,"h":0.0000010215,"l":0.0000009918,"c":0.0000010081,"v":1540743.0893609999,"t":1734051600}
+{"o":0.0000010081,"h":0.0000010208,"l":0.000000982,"c":0.0000009871,"v":4960725.7448479999,"t":1734055200}
+{"o":0.0000009871,"h":0.0000009906,"l":0.0000009848,"c":0.0000009881,"v":0.0,"t":1734058800}
+{"o":0.0000009881,"h":0.0000009956,"l":0.0000009823,"c":0.0000009892,"v":10119.534748,"t":1734062400}
+{"o":0.0000009892,"h":0.0000009908,"l":0.0000009843,"c":0.0000009895,"v":186675.017659,"t":1734066000}
+{"o":0.0000009895,"h":0.0000010034,"l":0.0000009283,"c":0.000000939,"v":7566114.4920369992,"t":1734069600}
+{"o":0.000000939,"h":0.0000009517,"l":0.0000009346,"c":0.000000936,"v":0.0,"t":1734073200}
+{"o":0.000000936,"h":0.0000009627,"l":0.00000093,"c":0.0000009427,"v":11322952.2170170024,"t":1734076800}
+{"o":0.0000009427,"h":0.0000009505,"l":0.0000009324,"c":0.0000009443,"v":715688.251413,"t":1734080400}
+{"o":0.0000009443,"h":0.0000009564,"l":0.0000009393,"c":0.0000009477,"v":764035.9712220001,"t":1734084000}
+{"o":0.0000009477,"h":0.0000009503,"l":0.000000943,"c":0.0000009503,"v":296.086905,"t":1734087600}
+{"o":0.0000009503,"h":0.0000009657,"l":0.0000009456,"c":0.0000009573,"v":1633539.781407,"t":1734091200}
+{"o":0.0000009573,"h":0.0000009733,"l":0.0000009568,"c":0.0000009659,"v":0.0,"t":1734094800}
+{"o":0.0000009659,"h":0.0000009719,"l":0.0000009501,"c":0.000000952,"v":156107.340154,"t":1734098400}
+{"o":0.000000952,"h":0.0000009741,"l":0.0000009427,"c":0.0000009719,"v":30174.822362,"t":1734102000}
+{"o":0.0000009719,"h":0.0000009745,"l":0.0000009501,"c":0.0000009588,"v":230974.559264,"t":1734105600}
+{"o":0.0000009588,"h":0.0000009651,"l":0.0000009461,"c":0.0000009545,"v":103032.091028,"t":1734109200}
+{"o":0.0000009545,"h":0.0000009623,"l":0.0000009532,"c":0.0000009596,"v":0.0,"t":1734112800}
+{"o":0.0000009596,"h":0.0000009697,"l":0.000000953,"c":0.0000009566,"v":319214.71929,"t":1734116400}
+{"o":0.0000009566,"h":0.0000009686,"l":0.0000009508,"c":0.0000009645,"v":556479.378994,"t":1734120000}
+{"o":0.0000009645,"h":0.0000009688,"l":0.0000009594,"c":0.0000009616,"v":30498.371577,"t":1734123600}
+{"o":0.0000009616,"h":0.0000009776,"l":0.0000009563,"c":0.0000009593,"v":492575.101741,"t":1734127200}
+{"o":0.0000009593,"h":0.000000962,"l":0.0000009518,"c":0.0000009525,"v":1029827.229999,"t":1734130800}
+{"o":0.0000009525,"h":0.0000009573,"l":0.0000009446,"c":0.0000009481,"v":151574.965565,"t":1734134400}
+{"o":0.0000009481,"h":0.0000009799,"l":0.000000937,"c":0.0000009744,"v":3054128.858616,"t":1734138000}
+{"o":0.0000009744,"h":0.0000009837,"l":0.0000009672,"c":0.0000009712,"v":134842.144736,"t":1734141600}
+{"o":0.0000009712,"h":0.0000009727,"l":0.0000009686,"c":0.0000009699,"v":0.0,"t":1734145200}
+{"o":0.0000009699,"h":0.0000009866,"l":0.0000009694,"c":0.0000009804,"v":215593.034997,"t":1734148800}
+{"o":0.0000009804,"h":0.000000982,"l":0.0000009746,"c":0.0000009746,"v":51764.483544,"t":1734152400}
+{"o":0.0000009746,"h":0.0000009756,"l":0.0000009681,"c":0.0000009725,"v":0.0,"t":1734156000}
+{"o":0.0000009725,"h":0.0000009822,"l":0.000000971,"c":0.0000009758,"v":131997.226332,"t":1734159600}
+{"o":0.0000009758,"h":0.0000009871,"l":0.0000009725,"c":0.0000009819,"v":488037.074717,"t":1734163200}
+{"o":0.0000009819,"h":0.0000009858,"l":0.0000009803,"c":0.0000009837,"v":0.0,"t":1734166800}
+{"o":0.0000009837,"h":0.0000009914,"l":0.000000977,"c":0.000000982,"v":733718.238194,"t":1734170400}
+{"o":0.000000982,"h":0.0000009858,"l":0.0000009805,"c":0.0000009848,"v":0.0,"t":1734174000}
+{"o":0.0000009848,"h":0.0000009948,"l":0.0000009834,"c":0.0000009934,"v":0.0,"t":1734177600}
+{"o":0.0000009934,"h":0.0000010053,"l":0.0000009921,"c":0.0000010004,"v":0.0,"t":1734181200}
+{"o":0.0000010004,"h":0.0000010036,"l":0.0000009815,"c":0.0000009867,"v":228194.030046,"t":1734184800}
+{"o":0.0000009867,"h":0.0000009926,"l":0.0000009758,"c":0.0000009814,"v":316710.896977,"t":1734188400}
+{"o":0.0000009814,"h":0.0000010858,"l":0.000000977,"c":0.0000010803,"v":10270458.4249270018,"t":1734192000}
+{"o":0.0000010803,"h":0.0000018559,"l":0.0000010638,"c":0.000001136,"v":183868452.8756239712,"t":1734195600}
+{"o":0.000001136,"h":0.0000011547,"l":0.000001081,"c":0.0000010882,"v":9127368.8432359993,"t":1734199200}
+{"o":0.0000010882,"h":0.0000011006,"l":0.0000010399,"c":0.0000010652,"v":9984989.7959479988,"t":1734202800}
+{"o":0.0000010652,"h":0.0000010849,"l":0.0000010626,"c":0.0000010799,"v":570625.764084,"t":1734206400}
+{"o":0.0000010799,"h":0.0000010866,"l":0.0000010693,"c":0.0000010774,"v":308588.295965,"t":1734210000}
+{"o":0.0000010774,"h":0.0000010813,"l":0.0000010609,"c":0.0000010682,"v":704075.083096,"t":1734213600}
+{"o":0.0000010682,"h":0.0000010693,"l":0.0000010072,"c":0.0000010217,"v":12252463.6873070002,"t":1734217200}
+{"o":0.0000010217,"h":0.0000010266,"l":0.000000967,"c":0.0000009846,"v":8451310.4433810003,"t":1734220800}
+{"o":0.0000009846,"h":0.0000009854,"l":0.0000009405,"c":0.0000009636,"v":8401364.7577229999,"t":1734224400}
+{"o":0.0000009636,"h":0.0000009652,"l":0.0000009489,"c":0.0000009523,"v":924150.7747750001,"t":1734228000}
+{"o":0.0000009523,"h":0.0000009819,"l":0.0000009497,"c":0.0000009818,"v":3119168.5589119997,"t":1734231600}
+{"o":0.0000009818,"h":0.0000009872,"l":0.0000009711,"c":0.0000009829,"v":101922.737113,"t":1734235200}
+{"o":0.0000009829,"h":0.0000009841,"l":0.0000009736,"c":0.0000009809,"v":225120.802339,"t":1734238800}
+{"o":0.0000009809,"h":0.0000009893,"l":0.0000009653,"c":0.0000009746,"v":1015530.6266000001,"t":1734242400}
+{"o":0.0000009746,"h":0.0000009863,"l":0.0000009576,"c":0.0000009643,"v":664790.849462,"t":1734246000}
+{"o":0.0000009643,"h":0.0000009707,"l":0.0000009563,"c":0.000000957,"v":31259.132403,"t":1734249600}
+{"o":0.000000957,"h":0.0000009765,"l":0.0000009532,"c":0.0000009708,"v":438100.884107,"t":1734253200}
+{"o":0.0000009708,"h":0.0000009959,"l":0.0000009624,"c":0.0000009957,"v":2477118.0374739999,"t":1734256800}
+{"o":0.0000009957,"h":0.0000010038,"l":0.0000009933,"c":0.0000009982,"v":1926259.0047019999,"t":1734260400}
+{"o":0.0000009982,"h":0.0000010453,"l":0.0000009911,"c":0.0000010263,"v":6027516.2440150008,"t":1734264000}
+{"o":0.0000010263,"h":0.0000010641,"l":0.0000010218,"c":0.0000010547,"v":5108357.948278999,"t":1734267600}
+{"o":0.0000010547,"h":0.0000010552,"l":0.0000010448,"c":0.0000010456,"v":0.0,"t":1734271200}
+{"o":0.0000010456,"h":0.0000011226,"l":0.0000010435,"c":0.0000011129,"v":11467681.1739799995,"t":1734274800}
+{"o":0.0000011129,"h":0.0000011317,"l":0.0000010939,"c":0.0000010956,"v":3505432.2802800005,"t":1734278400}
+{"o":0.0000010956,"h":0.0000011041,"l":0.000001091,"c":0.0000010956,"v":335881.321913,"t":1734282000}
+{"o":0.0000010956,"h":0.0000011049,"l":0.0000010951,"c":0.0000011025,"v":268239.0228,"t":1734285600}
+{"o":0.0000011025,"h":0.0000011028,"l":0.0000010919,"c":0.0000010984,"v":1045170.313296,"t":1734289200}
+{"o":0.0000010984,"h":0.0000011071,"l":0.0000010651,"c":0.0000010701,"v":4663404.4444400007,"t":1734292800}
+{"o":0.0000010701,"h":0.0000010892,"l":0.0000010433,"c":0.0000010611,"v":1569935.300081,"t":1734296400}
+{"o":0.0000010611,"h":0.000001071,"l":0.0000010471,"c":0.0000010539,"v":94491.603022,"t":1734300000}
+{"o":0.0000010539,"h":0.0000010723,"l":0.000001025,"c":0.0000010485,"v":504626.751161,"t":1734303600}
+{"o":0.0000010485,"h":0.0000010568,"l":0.0000010339,"c":0.0000010408,"v":2.0,"t":1734307200}
+{"o":0.0000010408,"h":0.0000010717,"l":0.0000010355,"c":0.0000010643,"v":877893.9052329997,"t":1734310800}
+{"o":0.0000010643,"h":0.0000010817,"l":0.0000009967,"c":0.0000010186,"v":7829823.4463059995,"t":1734314400}
+{"o":0.0000010186,"h":0.0000010272,"l":0.0000009903,"c":0.0000010131,"v":7509669.0465290006,"t":1734318000}
+{"o":0.0000010131,"h":0.0000010151,"l":0.0000009307,"c":0.000000935,"v":11328184.3066060003,"t":1734321600}
+{"o":0.000000935,"h":0.0000009642,"l":0.0000009241,"c":0.0000009569,"v":5020606.320582998,"t":1734325200}
+{"o":0.0000009569,"h":0.0000009735,"l":0.000000952,"c":0.0000009699,"v":2753993.634902,"t":1734328800}
+{"o":0.0000009699,"h":0.000000985,"l":0.0000009645,"c":0.0000009816,"v":113709.301507,"t":1734332400}
+{"o":0.0000009816,"h":0.0000009965,"l":0.0000009808,"c":0.0000009958,"v":0.0,"t":1734336000}
+{"o":0.0000009958,"h":0.000001003,"l":0.0000009759,"c":0.000000984,"v":40000.0,"t":1734339600}
+{"o":0.000000984,"h":0.0000010155,"l":0.0000009807,"c":0.0000010045,"v":2380500.9344699997,"t":1734343200}
+{"o":0.0000010045,"h":0.000001028,"l":0.0000009883,"c":0.0000010062,"v":708683.3331319999,"t":1734346800}
+{"o":0.0000010062,"h":0.0000010172,"l":0.0000009937,"c":0.0000010058,"v":213422.31627,"t":1734350400}
+{"o":0.0000010058,"h":0.000001017,"l":0.0000009876,"c":0.0000009978,"v":2735541.5996509995,"t":1734354000}
+{"o":0.0000009978,"h":0.0000010114,"l":0.0000009891,"c":0.0000010019,"v":4975.0,"t":1734357600}
+{"o":0.0000010019,"h":0.0000010125,"l":0.0000009905,"c":0.0000009957,"v":431558.967438,"t":1734361200}
+{"o":0.0000009957,"h":0.0000010064,"l":0.0000009835,"c":0.0000009984,"v":209509.482435,"t":1734364800}
+{"o":0.0000009984,"h":0.0000010043,"l":0.0000009867,"c":0.000001,"v":372718.164626,"t":1734368400}
+{"o":0.000001,"h":0.0000010054,"l":0.0000009829,"c":0.0000009887,"v":528924.774248,"t":1734372000}
+{"o":0.0000009887,"h":0.0000010138,"l":0.0000009738,"c":0.0000009915,"v":1732095.5608640001,"t":1734375600}
+{"o":0.0000009915,"h":0.0000010114,"l":0.0000009904,"c":0.0000010004,"v":838541.580851,"t":1734379200}
+{"o":0.0000010004,"h":0.0000010026,"l":0.0000009894,"c":0.000000992,"v":124652.18951,"t":1734382800}
+{"o":0.000000992,"h":0.0000010087,"l":0.0000009907,"c":0.0000010037,"v":65720.49646,"t":1734386400}
+{"o":0.0000010037,"h":0.0000010131,"l":0.0000010012,"c":0.0000010115,"v":0.0,"t":1734390000}
+{"o":0.0000010115,"h":0.0000010323,"l":0.000000996,"c":0.0000010188,"v":310414.917966,"t":1734393600}
+{"o":0.0000010188,"h":0.0000010208,"l":0.0000009678,"c":0.0000009764,"v":3948529.8409229997,"t":1734397200}
+{"o":0.0000009764,"h":0.000000989,"l":0.0000009714,"c":0.0000009809,"v":615163.988929,"t":1734400800}
+{"o":0.0000009809,"h":0.0000009864,"l":0.0000009728,"c":0.0000009742,"v":0.0,"t":1734404400}
+{"o":0.0000009742,"h":0.0000009916,"l":0.0000009727,"c":0.0000009826,"v":8242.823752,"t":1734408000}
+{"o":0.0000009826,"h":0.0000009878,"l":0.0000009743,"c":0.0000009754,"v":29819.675049,"t":1734411600}
+{"o":0.0000009754,"h":0.0000009845,"l":0.0000009708,"c":0.0000009788,"v":101689.474861,"t":1734415200}
+{"o":0.0000009788,"h":0.0000009903,"l":0.0000009721,"c":0.0000009781,"v":124891.69926,"t":1734418800}
+{"o":0.0000009781,"h":0.0000009959,"l":0.0000009646,"c":0.0000009783,"v":47067.328735,"t":1734422400}
+{"o":0.0000009783,"h":0.0000010095,"l":0.0000009559,"c":0.0000009844,"v":10570.255108,"t":1734426000}
+{"o":0.0000009844,"h":0.000000991,"l":0.0000009698,"c":0.0000009751,"v":186300.848255,"t":1734429600}
+{"o":0.0000009751,"h":0.0000009831,"l":0.0000009641,"c":0.0000009748,"v":1339366.057796,"t":1734433200}
+{"o":0.0000009748,"h":0.000000977,"l":0.000000944,"c":0.0000009493,"v":0.0,"t":1734436800}
+{"o":0.0000009493,"h":0.000000997,"l":0.0000009489,"c":0.0000009755,"v":924166.110845,"t":1734440400}
+{"o":0.0000009755,"h":0.0000009957,"l":0.0000009551,"c":0.000000964,"v":517229.5026369999,"t":1734444000}
+{"o":0.000000964,"h":0.0000009865,"l":0.0000009518,"c":0.0000009589,"v":505540.049815,"t":1734447600}
+{"o":0.0000009589,"h":0.0000009872,"l":0.0000009304,"c":0.0000009564,"v":314790.0,"t":1734451200}
+{"o":0.0000009564,"h":0.0000012428,"l":0.0000009504,"c":0.0000012289,"v":34138019.4210040048,"t":1734454800}
+{"o":0.0000012289,"h":0.0000020791,"l":0.0000009479,"c":0.0000009668,"v":166269933.558583051,"t":1734458400}
+{"o":0.0000009668,"h":0.0000009954,"l":0.0000009385,"c":0.0000009782,"v":15419655.9006149992,"t":1734462000}
+{"o":0.0000009782,"h":0.0000009932,"l":0.0000009379,"c":0.0000009548,"v":4929913.1333639994,"t":1734465600}
+{"o":0.0000009548,"h":0.0000009931,"l":0.0000009403,"c":0.0000009891,"v":6752300.4365259996,"t":1734469200}
+{"o":0.0000009891,"h":0.0000010087,"l":0.0000009647,"c":0.0000009743,"v":1406222.5980199999,"t":1734472800}
+{"o":0.0000009743,"h":0.0000009904,"l":0.0000009682,"c":0.0000009738,"v":1187203.40436,"t":1734476400}
+{"o":0.0000009738,"h":0.0000009894,"l":0.0000009615,"c":0.000000978,"v":9148.250027,"t":1734480000}
+{"o":0.000000978,"h":0.0000010058,"l":0.0000009581,"c":0.0000009935,"v":6880899.2508390006,"t":1734483600}
+{"o":0.0000009935,"h":0.0000010184,"l":0.0000009836,"c":0.0000010079,"v":4446413.8757950002,"t":1734487200}
+{"o":0.0000010079,"h":0.000001016,"l":0.0000009851,"c":0.0000009959,"v":331970.924199,"t":1734490800}
+{"o":0.0000009959,"h":0.0000010179,"l":0.0000009877,"c":0.0000010045,"v":1222477.6572780001,"t":1734494400}
+{"o":0.0000010045,"h":0.0000010138,"l":0.0000009867,"c":0.0000009983,"v":1855863.5322020003,"t":1734498000}
+{"o":0.0000009983,"h":0.0000010127,"l":0.0000009798,"c":0.0000009919,"v":2160229.506451,"t":1734501600}
+{"o":0.0000009919,"h":0.0000010059,"l":0.0000009832,"c":0.0000010004,"v":1379937.481899,"t":1734505200}
+{"o":0.0000010004,"h":0.0000010148,"l":0.0000009942,"c":0.0000010079,"v":83455.988434,"t":1734508800}
+{"o":0.0000010079,"h":0.000001016,"l":0.0000009988,"c":0.0000010114,"v":205442.852978,"t":1734512400}
+{"o":0.0000010114,"h":0.0000010162,"l":0.0000009973,"c":0.000001002,"v":48905.698993,"t":1734516000}
+{"o":0.000001002,"h":0.0000010055,"l":0.0000009949,"c":0.0000010032,"v":31356.706907,"t":1734519600}
+{"o":0.0000010032,"h":0.000001016,"l":0.0000009898,"c":0.0000009999,"v":1890422.3442489998,"t":1734523200}
+{"o":0.0000009999,"h":0.0000010078,"l":0.0000009815,"c":0.0000009921,"v":335337.938345,"t":1734526800}
+{"o":0.0000009921,"h":0.0000009962,"l":0.0000009685,"c":0.0000009781,"v":2481178.99878,"t":1734530400}
+{"o":0.0000009781,"h":0.0000009928,"l":0.0000009634,"c":0.0000009784,"v":612875.905067,"t":1734534000}
+{"o":0.0000009784,"h":0.0000010198,"l":0.0000009751,"c":0.0000010127,"v":4414239.9341200003,"t":1734537600}
+{"o":0.0000010127,"h":0.0000010298,"l":0.0000010007,"c":0.0000010117,"v":3973554.0018699998,"t":1734541200}
+{"o":0.0000010117,"h":0.000001018,"l":0.0000009947,"c":0.0000009953,"v":474239.490987,"t":1734544800}
+{"o":0.0000009953,"h":0.0000010523,"l":0.0000009877,"c":0.0000010382,"v":6306522.1608279999,"t":1734548400}
+{"o":0.0000010382,"h":0.0000010695,"l":0.0000009978,"c":0.0000010368,"v":2663656.5241259998,"t":1734552000}
+{"o":0.0000010368,"h":0.0000010685,"l":0.0000010204,"c":0.0000010368,"v":506441.193962,"t":1734555600}
+{"o":0.0000010368,"h":0.0000010577,"l":0.0000010017,"c":0.0000010193,"v":1726679.5804229998,"t":1734559200}
+{"o":0.0000010193,"h":0.0000010373,"l":0.0000010089,"c":0.0000010148,"v":2309499.845985,"t":1734562800}
+{"o":0.0000010148,"h":0.0000010325,"l":0.0000010023,"c":0.0000010139,"v":90029.533573,"t":1734566400}
+{"o":0.0000010139,"h":0.0000010405,"l":0.0000010013,"c":0.0000010253,"v":729563.240571,"t":1734570000}
+{"o":0.0000010253,"h":0.000001069,"l":0.0000010016,"c":0.0000010304,"v":1593938.447412,"t":1734573600}
+{"o":0.0000010304,"h":0.0000010348,"l":0.0000010045,"c":0.0000010154,"v":0.0,"t":1734577200}
+{"o":0.0000010154,"h":0.0000010478,"l":0.0000010109,"c":0.0000010452,"v":60115.964131,"t":1734580800}
+{"o":0.0000010452,"h":0.0000010469,"l":0.0000010249,"c":0.0000010311,"v":246460.761041,"t":1734584400}
+{"o":0.0000010311,"h":0.0000010639,"l":0.0000010195,"c":0.0000010543,"v":7413736.9413849991,"t":1734588000}
+{"o":0.0000010543,"h":0.0000011039,"l":0.0000010423,"c":0.0000010943,"v":4871196.0029769996,"t":1734591600}
+{"o":0.0000010943,"h":0.0000011131,"l":0.0000010755,"c":0.0000010913,"v":166114.088221,"t":1734595200}
+{"o":0.0000010913,"h":0.0000010953,"l":0.0000010834,"c":0.0000010849,"v":0.0,"t":1734598800}
+{"o":0.0000010849,"h":0.0000011012,"l":0.0000010751,"c":0.0000010801,"v":3601674.3361299997,"t":1734602400}
+{"o":0.0000010801,"h":0.0000010853,"l":0.0000010009,"c":0.0000010079,"v":11016553.9932549987,"t":1734606000}
+{"o":0.0000010079,"h":0.0000010269,"l":0.0000009933,"c":0.0000010123,"v":28238.43173,"t":1734609600}
+{"o":0.0000010123,"h":0.000001016,"l":0.0000010007,"c":0.0000010076,"v":540578.609042,"t":1734613200}
+{"o":0.0000010076,"h":0.0000010339,"l":0.000000994,"c":0.0000010296,"v":955293.473942,"t":1734616800}
+{"o":0.0000010296,"h":0.0000010543,"l":0.0000010125,"c":0.0000010267,"v":1919346.078059,"t":1734620400}
+{"o":0.0000010267,"h":0.0000010485,"l":0.0000010143,"c":0.0000010288,"v":624371.4234260001,"t":1734624000}
+{"o":0.0000010288,"h":0.0000010883,"l":0.0000009834,"c":0.000001029,"v":2465381.08868,"t":1734627600}
+{"o":0.000001029,"h":0.0000010957,"l":0.0000010014,"c":0.000001032,"v":6853620.7391029997,"t":1734631200}
+{"o":0.000001032,"h":0.0000010757,"l":0.0000009831,"c":0.0000010073,"v":3398867.0437149997,"t":1734634800}
+{"o":0.0000010073,"h":0.0000010426,"l":0.0000009807,"c":0.0000010082,"v":686350.446328,"t":1734638400}
+{"o":0.0000010082,"h":0.0000010164,"l":0.000000954,"c":0.0000009818,"v":4877403.6914580008,"t":1734642000}
+{"o":0.0000009818,"h":0.0000009929,"l":0.000000969,"c":0.0000009705,"v":0.0,"t":1734645600}
+{"o":0.0000009705,"h":0.0000009891,"l":0.0000009587,"c":0.0000009743,"v":100961.933801,"t":1734649200}
+{"o":0.0000009743,"h":0.0000009936,"l":0.000000954,"c":0.0000009755,"v":462102.559325,"t":1734652800}
+{"o":0.0000009755,"h":0.0000009858,"l":0.0000009692,"c":0.0000009811,"v":0.0,"t":1734656400}
+{"o":0.0000009811,"h":0.0000009831,"l":0.0000009434,"c":0.0000009554,"v":536797.7514409999,"t":1734660000}
+{"o":0.0000009554,"h":0.0000009738,"l":0.0000009537,"c":0.0000009721,"v":32355.917922,"t":1734663600}
+{"o":0.0000009721,"h":0.0000009804,"l":0.0000009613,"c":0.0000009765,"v":60000.0,"t":1734667200}
+{"o":0.0000009765,"h":0.0000009903,"l":0.00000093,"c":0.0000009437,"v":3625177.1144110002,"t":1734670800}
+{"o":0.0000009437,"h":0.0000009667,"l":0.0000009188,"c":0.0000009468,"v":691114.853348,"t":1734674400}
+{"o":0.0000009468,"h":0.0000009554,"l":0.0000009174,"c":0.0000009382,"v":3139028.5069929999,"t":1734678000}
+{"o":0.0000009382,"h":0.0000010408,"l":0.0000008907,"c":0.0000009391,"v":847537.2508230001,"t":1734681600}
+{"o":0.0000009391,"h":0.0000009874,"l":0.0000009072,"c":0.0000009624,"v":1984110.1536399999,"t":1734685200}
+{"o":0.0000009624,"h":0.0000009967,"l":0.0000009299,"c":0.000000939,"v":387125.594048,"t":1734688800}
+{"o":0.000000939,"h":0.0000009905,"l":0.0000009207,"c":0.0000009862,"v":2259802.9557209997,"t":1734692400}
+{"o":0.0000009862,"h":0.0000010193,"l":0.0000009352,"c":0.000000974,"v":1659759.0191899999,"t":1734696000}
+{"o":0.000000974,"h":0.0000009968,"l":0.000000948,"c":0.0000009637,"v":21036.342252,"t":1734699600}
+{"o":0.0000009637,"h":0.0000009744,"l":0.0000009577,"c":0.0000009642,"v":0.0,"t":1734703200}
+{"o":0.0000009642,"h":0.0000010057,"l":0.0000009495,"c":0.0000009765,"v":2539048.3476730003,"t":1734706800}
+{"o":0.0000009765,"h":0.000000985,"l":0.0000009601,"c":0.0000009716,"v":2885077.2045240002,"t":1734710400}
+{"o":0.0000009716,"h":0.0000009762,"l":0.0000009397,"c":0.0000009506,"v":453747.424658,"t":1734714000}
+{"o":0.0000009506,"h":0.0000009663,"l":0.0000009367,"c":0.0000009561,"v":385030.68608,"t":1734717600}
+{"o":0.0000009561,"h":0.0000009562,"l":0.0000009424,"c":0.0000009504,"v":0.0,"t":1734721200}
+{"o":0.0000009504,"h":0.0000009697,"l":0.0000009489,"c":0.0000009571,"v":1398432.657998,"t":1734724800}
+{"o":0.0000009571,"h":0.0000009682,"l":0.0000009521,"c":0.0000009527,"v":0.0,"t":1734728400}
+{"o":0.0000009527,"h":0.0000009656,"l":0.0000009439,"c":0.0000009538,"v":5023.416087,"t":1734732000}
+{"o":0.0000009538,"h":0.0000009671,"l":0.0000009443,"c":0.0000009468,"v":692836.312959,"t":1734735600}
+{"o":0.0000009468,"h":0.0000009542,"l":0.0000009441,"c":0.0000009488,"v":2.0,"t":1734739200}
+{"o":0.0000009488,"h":0.0000009586,"l":0.0000009366,"c":0.0000009518,"v":24098.155099,"t":1734742800}
+{"o":0.0000009518,"h":0.0000009584,"l":0.0000009433,"c":0.0000009552,"v":996859.568511,"t":1734746400}
+{"o":0.0000009552,"h":0.00000096,"l":0.0000009528,"c":0.0000009561,"v":0.0,"t":1734750000}
+{"o":0.0000009561,"h":0.0000009568,"l":0.0000009457,"c":0.0000009457,"v":0.0,"t":1734753600}
+{"o":0.0000009457,"h":0.0000009469,"l":0.0000009326,"c":0.0000009333,"v":0.0,"t":1734757200}
+{"o":0.0000009333,"h":0.0000009537,"l":0.0000009288,"c":0.0000009436,"v":125903.345893,"t":1734760800}
+{"o":0.0000009436,"h":0.0000009575,"l":0.0000009311,"c":0.0000009575,"v":78276.47185,"t":1734764400}
+{"o":0.0000009575,"h":0.0000009682,"l":0.0000009385,"c":0.0000009502,"v":10166.880881,"t":1734768000}
+{"o":0.0000009502,"h":0.0000009607,"l":0.0000009479,"c":0.0000009568,"v":648472.745728,"t":1734771600}
+{"o":0.0000009568,"h":0.0000009628,"l":0.0000009512,"c":0.0000009586,"v":767.274918,"t":1734775200}
+{"o":0.0000009586,"h":0.0000009697,"l":0.0000009578,"c":0.0000009661,"v":0.0,"t":1734778800}
+{"o":0.0000009661,"h":0.0000009984,"l":0.0000009264,"c":0.0000009559,"v":80384.014188,"t":1734782400}
+{"o":0.0000009559,"h":0.0000009764,"l":0.000000937,"c":0.0000009619,"v":1176226.7797079999,"t":1734786000}
+{"o":0.0000009619,"h":0.0000009718,"l":0.0000009448,"c":0.0000009627,"v":160276.118146,"t":1734789600}
+{"o":0.0000009627,"h":0.0000009756,"l":0.0000009469,"c":0.0000009572,"v":200198.900302,"t":1734793200}
+{"o":0.0000009572,"h":0.0000009828,"l":0.0000009534,"c":0.0000009776,"v":36815.175123,"t":1734796800}
+{"o":0.0000009776,"h":0.0000020478,"l":0.0000009603,"c":0.0000009854,"v":289735596.0682787895,"t":1734800400}
+{"o":0.0000009854,"h":0.0000010158,"l":0.0000009523,"c":0.0000009878,"v":7321495.530789,"t":1734804000}
+{"o":0.0000009878,"h":0.0000010089,"l":0.0000009622,"c":0.0000009668,"v":6619408.0553270001,"t":1734807600}
+{"o":0.0000009668,"h":0.0000009862,"l":0.0000009568,"c":0.0000009762,"v":185457.512358,"t":1734811200}
+{"o":0.0000009762,"h":0.0000009942,"l":0.0000009723,"c":0.0000009833,"v":367566.159815,"t":1734814800}
+{"o":0.0000009833,"h":0.000000991,"l":0.0000009667,"c":0.0000009795,"v":90883.616679,"t":1734818400}
+{"o":0.0000009795,"h":0.0000010129,"l":0.0000009728,"c":0.0000009969,"v":1797692.9678240002,"t":1734822000}
+{"o":0.0000009969,"h":0.0000010489,"l":0.0000009863,"c":0.0000010325,"v":6083399.5221309997,"t":1734825600}
+{"o":0.0000010325,"h":0.0000010406,"l":0.0000010156,"c":0.0000010221,"v":27733.911887,"t":1734829200}
+{"o":0.0000010221,"h":0.0000010356,"l":0.0000010159,"c":0.0000010272,"v":891547.3709730001,"t":1734832800}
+{"o":0.0000010272,"h":0.0000010389,"l":0.000001001,"c":0.0000010182,"v":661554.532667,"t":1734836400}
+{"o":0.0000010182,"h":0.0000010432,"l":0.0000010143,"c":0.0000010394,"v":1605989.1769259998,"t":1734840000}
+{"o":0.0000010394,"h":0.0000010516,"l":0.0000010038,"c":0.0000010047,"v":5165390.3712600004,"t":1734843600}
+{"o":0.0000010047,"h":0.0000010187,"l":0.0000009789,"c":0.0000009837,"v":2159286.5012389999,"t":1734847200}
+{"o":0.0000009837,"h":0.0000009976,"l":0.000000975,"c":0.0000009868,"v":2675093.1979149999,"t":1734850800}
+{"o":0.0000009868,"h":0.0000009893,"l":0.0000009685,"c":0.0000009761,"v":1707262.82852,"t":1734854400}
+{"o":0.0000009761,"h":0.00000098,"l":0.0000009445,"c":0.0000009514,"v":3345418.3536999999,"t":1734858000}
+{"o":0.0000009514,"h":0.0000009599,"l":0.0000009443,"c":0.0000009552,"v":151378.997078,"t":1734861600}
+{"o":0.0000009552,"h":0.0000009912,"l":0.0000009481,"c":0.0000009704,"v":5876796.829322001,"t":1734865200}
+{"o":0.0000009704,"h":0.0000009758,"l":0.0000009528,"c":0.0000009681,"v":1257167.503308,"t":1734868800}
+{"o":0.0000009681,"h":0.0000009854,"l":0.0000009413,"c":0.0000009516,"v":10213259.8465229999,"t":1734872400}
+{"o":0.0000009516,"h":0.0000009826,"l":0.0000009213,"c":0.0000009531,"v":533327.342216,"t":1734876000}
+{"o":0.0000009531,"h":0.0000010313,"l":0.0000009353,"c":0.0000010153,"v":10908956.8795659952,"t":1734879600}
+{"o":0.0000010153,"h":0.0000010297,"l":0.0000009995,"c":0.0000010155,"v":63060.665097,"t":1734883200}
+{"o":0.0000010155,"h":0.0000010252,"l":0.0000009564,"c":0.0000009646,"v":7343050.6439550007,"t":1734886800}
+{"o":0.0000009646,"h":0.0000009724,"l":0.0000009525,"c":0.0000009685,"v":51618.33493,"t":1734890400}
+{"o":0.0000009685,"h":0.0000010259,"l":0.0000009668,"c":0.0000010042,"v":4384312.2883040002,"t":1734894000}
+{"o":0.0000010042,"h":0.0000010147,"l":0.0000009828,"c":0.0000009919,"v":536271.414125,"t":1734897600}
+{"o":0.0000009919,"h":0.0000010125,"l":0.0000009821,"c":0.0000009916,"v":1428932.2721199999,"t":1734901200}
+{"o":0.0000009916,"h":0.0000010086,"l":0.0000009681,"c":0.0000009694,"v":2040220.715179,"t":1734904800}
+{"o":0.0000009694,"h":0.0000009856,"l":0.0000009566,"c":0.0000009654,"v":368522.25001,"t":1734908400}
+{"o":0.0000009654,"h":0.0000009807,"l":0.000000965,"c":0.0000009728,"v":0.0,"t":1734912000}
+{"o":0.0000009728,"h":0.000001011,"l":0.000000954,"c":0.0000010009,"v":4679513.5187369995,"t":1734915600}
+{"o":0.0000010009,"h":0.0000010177,"l":0.0000009916,"c":0.000000995,"v":369960.33117,"t":1734919200}
+{"o":0.000000995,"h":0.0000010221,"l":0.0000009546,"c":0.0000009675,"v":3911733.2212629998,"t":1734922800}
+{"o":0.0000009675,"h":0.000000975,"l":0.0000009597,"c":0.0000009749,"v":0.0,"t":1734926400}
+{"o":0.0000009749,"h":0.000000984,"l":0.0000009366,"c":0.0000009471,"v":7615002.7964749997,"t":1734930000}
+{"o":0.0000009471,"h":0.0000009643,"l":0.0000009446,"c":0.0000009636,"v":0.0,"t":1734933600}
+{"o":0.0000009636,"h":0.0000009694,"l":0.0000009211,"c":0.0000009267,"v":3770622.1283549997,"t":1734937200}
+{"o":0.0000009267,"h":0.0000009374,"l":0.0000009135,"c":0.0000009143,"v":2375007.4093580004,"t":1734940800}
+{"o":0.0000009143,"h":0.0000010081,"l":0.0000008987,"c":0.0000009549,"v":25765515.665993005,"t":1734944400}
+{"o":0.0000009549,"h":0.0000010229,"l":0.0000009297,"c":0.0000009328,"v":19299312.0337600037,"t":1734948000}
+{"o":0.0000009328,"h":0.0000009421,"l":0.0000009121,"c":0.0000009226,"v":3244120.5180620002,"t":1734951600}
+{"o":0.0000009226,"h":0.0000009455,"l":0.0000009018,"c":0.0000009379,"v":2931686.6838210002,"t":1734955200}
+{"o":0.0000009379,"h":0.0000009539,"l":0.0000009159,"c":0.0000009321,"v":858215.354891,"t":1734958800}
+{"o":0.0000009321,"h":0.0000009743,"l":0.00000092,"c":0.0000009447,"v":6103823.0249950001,"t":1734962400}
+{"o":0.0000009447,"h":0.0000009941,"l":0.000000929,"c":0.0000009923,"v":7394204.5937719997,"t":1734966000}
+{"o":0.0000009923,"h":0.000001019,"l":0.0000009673,"c":0.000000993,"v":94165.451754,"t":1734969600}
+{"o":0.000000993,"h":0.0000010053,"l":0.0000009859,"c":0.0000009948,"v":809626.290665,"t":1734973200}
+{"o":0.0000009948,"h":0.0000010078,"l":0.0000009871,"c":0.0000010011,"v":1426819.8352089999,"t":1734976800}
+{"o":0.0000010011,"h":0.0000010589,"l":0.0000009771,"c":0.0000010448,"v":3597963.8544570003,"t":1734980400}
+{"o":0.0000010448,"h":0.0000010494,"l":0.0000010118,"c":0.000001015,"v":488790.698132,"t":1734984000}
+{"o":0.000001015,"h":0.0000010677,"l":0.0000010025,"c":0.0000010618,"v":2630137.0000499999,"t":1734987600}
+{"o":0.0000010618,"h":0.000001071,"l":0.0000010475,"c":0.0000010549,"v":629701.515898,"t":1734991200}
+{"o":0.0000010549,"h":0.0000010737,"l":0.0000010424,"c":0.0000010563,"v":1797415.836292,"t":1734994800}
+{"o":0.0000010563,"h":0.0000010662,"l":0.0000010545,"c":0.0000010575,"v":0.0,"t":1734998400}
+{"o":0.0000010575,"h":0.0000010714,"l":0.0000010322,"c":0.0000010472,"v":481980.517955,"t":1735002000}
+{"o":0.0000010472,"h":0.0000010561,"l":0.0000010303,"c":0.0000010397,"v":9000.0,"t":1735005600}
+{"o":0.0000010397,"h":0.0000010465,"l":0.0000010276,"c":0.0000010325,"v":301590.912642,"t":1735009200}
+{"o":0.0000010325,"h":0.0000010542,"l":0.000001026,"c":0.0000010453,"v":28643.817921,"t":1735012800}
+{"o":0.0000010453,"h":0.000001051,"l":0.0000010105,"c":0.0000010109,"v":3081596.3387170001,"t":1735016400}
+{"o":0.0000010109,"h":0.0000010292,"l":0.00000101,"c":0.0000010278,"v":1537825.360686,"t":1735020000}
+{"o":0.0000010278,"h":0.0000010434,"l":0.0000010146,"c":0.0000010317,"v":2653435.9523410001,"t":1735023600}
+{"o":0.0000010317,"h":0.0000010432,"l":0.0000010175,"c":0.0000010331,"v":27025.319067,"t":1735027200}
+{"o":0.0000010331,"h":0.0000010479,"l":0.0000010266,"c":0.0000010406,"v":507408.13363,"t":1735030800}
+{"o":0.0000010406,"h":0.0000010514,"l":0.0000010329,"c":0.0000010453,"v":1000000.0,"t":1735034400}
+{"o":0.0000010453,"h":0.0000010463,"l":0.0000010313,"c":0.000001033,"v":41.772826,"t":1735038000}
+{"o":0.000001033,"h":0.000001042,"l":0.0000010244,"c":0.000001034,"v":2582.491207,"t":1735041600}
+{"o":0.000001034,"h":0.0000010568,"l":0.0000010115,"c":0.0000010267,"v":2661632.6716590002,"t":1735045200}
+{"o":0.0000010267,"h":0.000001035,"l":0.0000009943,"c":0.0000010023,"v":2422919.492722,"t":1735048800}
+{"o":0.0000010023,"h":0.0000010063,"l":0.0000009789,"c":0.0000009853,"v":0.0,"t":1735052400}
+{"o":0.0000009853,"h":0.0000010303,"l":0.0000009809,"c":0.0000010294,"v":4425849.9760069996,"t":1735056000}
+{"o":0.0000010294,"h":0.000001038,"l":0.0000010119,"c":0.0000010236,"v":2552277.6533509996,"t":1735059600}
+{"o":0.0000010236,"h":0.0000010281,"l":0.000000991,"c":0.0000010077,"v":2344431.9897550005,"t":1735063200}
+{"o":0.0000010077,"h":0.0000010165,"l":0.0000009341,"c":0.0000009466,"v":9351893.516985001,"t":1735066800}
+{"o":0.0000009466,"h":0.0000009569,"l":0.0000009326,"c":0.0000009405,"v":633921.7200879999,"t":1735070400}
+{"o":0.0000009405,"h":0.0000009452,"l":0.0000009211,"c":0.0000009271,"v":1177035.7273800001,"t":1735074000}
+{"o":0.0000009271,"h":0.0000009666,"l":0.0000009225,"c":0.0000009627,"v":3618568.5556339999,"t":1735077600}
+{"o":0.0000009627,"h":0.0000009898,"l":0.0000009557,"c":0.0000009843,"v":3182220.2415769999,"t":1735081200}
+{"o":0.0000009843,"h":0.0000010035,"l":0.0000009717,"c":0.000000998,"v":1775102.5487560001,"t":1735084800}
+{"o":0.000000998,"h":0.0000009984,"l":0.0000009451,"c":0.0000009585,"v":5568015.5673930002,"t":1735088400}
+{"o":0.0000009585,"h":0.0000009852,"l":0.0000009461,"c":0.0000009548,"v":5890239.7358440002,"t":1735092000}
+{"o":0.0000009548,"h":0.0000009644,"l":0.0000009508,"c":0.000000963,"v":0.0,"t":1735095600}
+{"o":0.000000963,"h":0.0000009698,"l":0.0000009337,"c":0.000000943,"v":6072784.6695050001,"t":1735099200}
+{"o":0.000000943,"h":0.00000098,"l":0.0000009398,"c":0.0000009752,"v":3421322.1637620004,"t":1735102800}
+{"o":0.0000009752,"h":0.0000010152,"l":0.0000009694,"c":0.0000010115,"v":3667421.9356610002,"t":1735106400}
+{"o":0.0000010115,"h":0.0000010256,"l":0.0000009613,"c":0.0000009853,"v":8980575.8299360014,"t":1735110000}
+{"o":0.0000009853,"h":0.000000995,"l":0.0000009638,"c":0.0000009758,"v":7737598.5664679995,"t":1735113600}
+{"o":0.0000009758,"h":0.0000009783,"l":0.0000009662,"c":0.0000009696,"v":28573.1683,"t":1735117200}
+{"o":0.0000009696,"h":0.0000009771,"l":0.0000009527,"c":0.0000009725,"v":1357.145402,"t":1735120800}
+{"o":0.0000009725,"h":0.000000984,"l":0.0000009671,"c":0.0000009783,"v":267262.810193,"t":1735124400}
+{"o":0.0000009783,"h":0.000000982,"l":0.000000973,"c":0.000000977,"v":0.0,"t":1735128000}
+{"o":0.000000977,"h":0.0000009778,"l":0.0000009719,"c":0.0000009724,"v":0.0,"t":1735131600}
+{"o":0.0000009724,"h":0.0000010167,"l":0.0000009605,"c":0.0000010063,"v":5249440.3596630003,"t":1735135200}
+{"o":0.0000010063,"h":0.0000010165,"l":0.0000010055,"c":0.0000010094,"v":9890.39308,"t":1735138800}
+{"o":0.0000010094,"h":0.0000010664,"l":0.0000010066,"c":0.0000010424,"v":7461339.9683940001,"t":1735142400}
+{"o":0.0000010424,"h":0.0000010946,"l":0.000001035,"c":0.000001076,"v":6500451.5079680011,"t":1735146000}
+{"o":0.000001076,"h":0.0000010932,"l":0.0000010685,"c":0.0000010888,"v":1490258.0989689999,"t":1735149600}
+{"o":0.0000010888,"h":0.0000010951,"l":0.0000010714,"c":0.0000010861,"v":680698.0042740001,"t":1735153200}
+{"o":0.0000010861,"h":0.0000010944,"l":0.0000010171,"c":0.0000010275,"v":6194186.1206,"t":1735156800}
+{"o":0.0000010275,"h":0.0000010419,"l":0.0000010186,"c":0.0000010402,"v":1505846.4064480001,"t":1735160400}
+{"o":0.0000010402,"h":0.000001047,"l":0.0000010356,"c":0.0000010408,"v":20000.0,"t":1735164000}
+{"o":0.0000010408,"h":0.000001049,"l":0.0000010349,"c":0.0000010443,"v":149798.621832,"t":1735167600}
+{"o":0.0000010443,"h":0.000001051,"l":0.00000103,"c":0.000001048,"v":0.0,"t":1735171200}
+{"o":0.000001048,"h":0.0000010508,"l":0.0000010408,"c":0.0000010473,"v":0.0,"t":1735174800}
+{"o":0.0000010473,"h":0.0000010545,"l":0.0000010355,"c":0.0000010486,"v":51602.132089,"t":1735178400}
+{"o":0.0000010486,"h":0.0000010562,"l":0.0000010354,"c":0.0000010406,"v":122380.0,"t":1735182000}
+{"o":0.0000010406,"h":0.0000010613,"l":0.000001031,"c":0.0000010524,"v":1178507.985562,"t":1735185600}
+{"o":0.0000010524,"h":0.0000010631,"l":0.00000105,"c":0.0000010596,"v":47383.913758,"t":1735189200}
+{"o":0.0000010596,"h":0.0000010744,"l":0.0000010438,"c":0.0000010497,"v":9058.6351,"t":1735192800}
+{"o":0.0000010497,"h":0.0000010623,"l":0.0000010395,"c":0.0000010542,"v":335640.944237,"t":1735196400}
+{"o":0.0000010542,"h":0.0000010821,"l":0.0000010202,"c":0.0000010457,"v":90896.023862,"t":1735200000}
+{"o":0.0000010457,"h":0.0000010467,"l":0.0000010286,"c":0.0000010334,"v":2506268.0899990001,"t":1735203600}
+{"o":0.0000010334,"h":0.0000010427,"l":0.00000103,"c":0.0000010367,"v":0.0,"t":1735207200}
+{"o":0.0000010367,"h":0.0000010371,"l":0.0000010149,"c":0.000001021,"v":204654.25,"t":1735210800}
+{"o":0.000001021,"h":0.0000010268,"l":0.0000010182,"c":0.0000010242,"v":14256.77937,"t":1735214400}
+{"o":0.0000010242,"h":0.0000010352,"l":0.0000010133,"c":0.0000010233,"v":140384.511392,"t":1735218000}
+{"o":0.0000010233,"h":0.0000010315,"l":0.0000010128,"c":0.000001021,"v":135173.256586,"t":1735221600}
+{"o":0.000001021,"h":0.0000010248,"l":0.0000010136,"c":0.0000010205,"v":0.0,"t":1735225200}
+{"o":0.0000010205,"h":0.0000010419,"l":0.0000010082,"c":0.0000010292,"v":764834.413714,"t":1735228800}
+{"o":0.0000010292,"h":0.0000010469,"l":0.0000010147,"c":0.0000010278,"v":3464128.6658570003,"t":1735232400}
+{"o":0.0000010278,"h":0.0000010393,"l":0.0000010217,"c":0.0000010288,"v":1471.598209,"t":1735236000}
+{"o":0.0000010288,"h":0.00000104,"l":0.0000010279,"c":0.0000010298,"v":0.0,"t":1735239600}
+{"o":0.0000010298,"h":0.0000010488,"l":0.0000010234,"c":0.000001033,"v":595208.079251,"t":1735243200}
+{"o":0.000001033,"h":0.0000010429,"l":0.0000010245,"c":0.000001027,"v":0.0,"t":1735246800}
+{"o":0.000001027,"h":0.0000010306,"l":0.0000010237,"c":0.0000010293,"v":0.0,"t":1735250400}
+{"o":0.0000010293,"h":0.0000010399,"l":0.0000010282,"c":0.0000010325,"v":0.0,"t":1735254000}
+{"o":0.0000010325,"h":0.0000010392,"l":0.0000010279,"c":0.0000010294,"v":0.0,"t":1735257600}
+{"o":0.0000010294,"h":0.0000010425,"l":0.0000010244,"c":0.0000010298,"v":0.0,"t":1735261200}
+{"o":0.0000010298,"h":0.0000010347,"l":0.0000010224,"c":0.0000010307,"v":0.0,"t":1735264800}
+{"o":0.0000010307,"h":0.0000010383,"l":0.0000010251,"c":0.0000010295,"v":703080.662575,"t":1735268400}
+{"o":0.0000010295,"h":0.0000010298,"l":0.0000010173,"c":0.0000010275,"v":2.0,"t":1735272000}
+{"o":0.0000010275,"h":0.0000010477,"l":0.0000010261,"c":0.0000010308,"v":0.0,"t":1735275600}
+{"o":0.0000010308,"h":0.0000010365,"l":0.0000010212,"c":0.000001027,"v":239687.128781,"t":1735279200}
+{"o":0.000001027,"h":0.0000010555,"l":0.0000010144,"c":0.0000010389,"v":27958.4054,"t":1735282800}
+{"o":0.0000010389,"h":0.0000010519,"l":0.0000010183,"c":0.0000010388,"v":5796.711102,"t":1735286400}
+{"o":0.0000010388,"h":0.0000010465,"l":0.0000010087,"c":0.0000010181,"v":2412376.9520410001,"t":1735290000}
+{"o":0.0000010181,"h":0.0000010432,"l":0.000001014,"c":0.0000010319,"v":2954571.9046129999,"t":1735293600}
+{"o":0.0000010319,"h":0.0000020468,"l":0.0000009371,"c":0.0000009379,"v":195584322.6046840847,"t":1735297200}
+{"o":0.0000009379,"h":0.0000009958,"l":0.0000009374,"c":0.0000009842,"v":10136026.8767720014,"t":1735300800}
+{"o":0.0000009842,"h":0.0000009935,"l":0.0000009749,"c":0.000000983,"v":389433.052922,"t":1735304400}
+{"o":0.000000983,"h":0.0000010034,"l":0.0000009752,"c":0.0000009964,"v":2898884.3720249999,"t":1735308000}
+{"o":0.0000009964,"h":0.000001021,"l":0.0000009742,"c":0.0000009924,"v":299630.417349,"t":1735311600}
+{"o":0.0000009924,"h":0.0000010058,"l":0.0000009896,"c":0.0000009922,"v":110347.03047,"t":1735315200}
+{"o":0.0000009922,"h":0.000001018,"l":0.0000009814,"c":0.0000009985,"v":236107.564138,"t":1735318800}
+{"o":0.0000009985,"h":0.0000010012,"l":0.0000009825,"c":0.0000009839,"v":1352791.656375,"t":1735322400}
+{"o":0.0000009839,"h":0.0000009962,"l":0.0000009788,"c":0.0000009849,"v":250122.194133,"t":1735326000}
+{"o":0.0000009849,"h":0.0000009982,"l":0.0000009843,"c":0.0000009897,"v":0.0,"t":1735329600}
+{"o":0.0000009897,"h":0.0000009969,"l":0.0000009792,"c":0.0000009922,"v":1130953.9069010001,"t":1735333200}
+{"o":0.0000009922,"h":0.0000010053,"l":0.0000009799,"c":0.0000010001,"v":1416519.8351680001,"t":1735336800}
+{"o":0.0000010001,"h":0.0000010123,"l":0.0000009912,"c":0.000000996,"v":410053.90604,"t":1735340400}
+{"o":0.000000996,"h":0.0000009969,"l":0.000000989,"c":0.0000009908,"v":0.0,"t":1735344000}
+{"o":0.0000009908,"h":0.0000010016,"l":0.0000009787,"c":0.0000009875,"v":292264.91956,"t":1735347600}
+{"o":0.0000009875,"h":0.0000010012,"l":0.0000009778,"c":0.0000009905,"v":703.942301,"t":1735351200}
+{"o":0.0000009905,"h":0.0000009917,"l":0.0000009811,"c":0.0000009857,"v":0.0,"t":1735354800}
+{"o":0.0000009857,"h":0.0000009927,"l":0.000000984,"c":0.0000009919,"v":275885.784398,"t":1735358400}
+{"o":0.0000009919,"h":0.0000009966,"l":0.0000009823,"c":0.0000009844,"v":2.0,"t":1735362000}
+{"o":0.0000009844,"h":0.0000009974,"l":0.000000983,"c":0.0000009875,"v":979733.741578,"t":1735365600}
+{"o":0.0000009875,"h":0.0000009948,"l":0.000000984,"c":0.0000009919,"v":298733.456709,"t":1735369200}
+{"o":0.0000009919,"h":0.0000010063,"l":0.000000985,"c":0.0000009897,"v":1547597.7137249999,"t":1735372800}
+{"o":0.0000009897,"h":0.0000009908,"l":0.0000009751,"c":0.0000009819,"v":1606395.21,"t":1735376400}
+{"o":0.0000009819,"h":0.0000009859,"l":0.0000009803,"c":0.0000009844,"v":0.0,"t":1735380000}
+{"o":0.0000009844,"h":0.0000010029,"l":0.0000009695,"c":0.0000009892,"v":3214500.4370329999,"t":1735383600}
+{"o":0.0000009892,"h":0.0000009929,"l":0.0000009829,"c":0.0000009912,"v":0.0,"t":1735387200}
+{"o":0.0000009912,"h":0.0000009973,"l":0.0000009806,"c":0.0000009895,"v":182577.516196,"t":1735390800}
+{"o":0.0000009895,"h":0.0000009966,"l":0.0000009775,"c":0.0000009834,"v":996798.6768369999,"t":1735394400}
+{"o":0.0000009834,"h":0.0000009834,"l":0.0000009755,"c":0.0000009811,"v":0.0,"t":1735398000}
+{"o":0.0000009811,"h":0.0000009908,"l":0.0000009687,"c":0.0000009732,"v":101025.072253,"t":1735401600}
+{"o":0.0000009732,"h":0.0000009872,"l":0.0000009581,"c":0.0000009759,"v":5268.301459,"t":1735405200}
+{"o":0.0000009759,"h":0.0000009825,"l":0.0000009695,"c":0.0000009813,"v":0.0,"t":1735408800}
+{"o":0.0000009813,"h":0.0000009894,"l":0.0000009792,"c":0.0000009871,"v":535924.0415620001,"t":1735412400}
+{"o":0.0000009871,"h":0.0000009971,"l":0.0000009778,"c":0.000000982,"v":13531.156528,"t":1735416000}
+{"o":0.000000982,"h":0.0000009951,"l":0.0000009752,"c":0.0000009871,"v":361201.338206,"t":1735419600}
+{"o":0.0000009871,"h":0.0000009979,"l":0.0000009738,"c":0.0000009873,"v":69347.729645,"t":1735423200}
+{"o":0.0000009873,"h":0.0000009987,"l":0.0000009836,"c":0.000000989,"v":519678.808165,"t":1735426800}
+{"o":0.000000989,"h":0.000000998,"l":0.000000988,"c":0.0000009967,"v":0.0,"t":1735430400}
+{"o":0.0000009967,"h":0.0000010112,"l":0.0000009824,"c":0.0000009921,"v":206320.73595,"t":1735434000}
+{"o":0.0000009921,"h":0.000000993,"l":0.000000981,"c":0.0000009865,"v":0.0,"t":1735437600}
+{"o":0.0000009865,"h":0.000000991,"l":0.00000098,"c":0.000000981,"v":1583151.5526419999,"t":1735441200}
+{"o":0.0000043427,"h":0.0000045631,"l":0.0000043105,"c":0.0000044624,"v":13748662.6255630013,"t":1728244800}
+{"o":0.0000044624,"h":0.0000045769,"l":0.0000043287,"c":0.000004397,"v":14433250.937036017,"t":1728248400}
+{"o":0.000004397,"h":0.0000044149,"l":0.0000042566,"c":0.0000043825,"v":14334489.7828990128,"t":1728252000}
+{"o":0.0000043825,"h":0.0000045234,"l":0.0000043187,"c":0.000004475,"v":12241359.7907120045,"t":1728255600}
+{"o":0.000004475,"h":0.0000047359,"l":0.0000043508,"c":0.0000046305,"v":9511995.6865830012,"t":1728259200}
+{"o":0.0000046305,"h":0.0000050575,"l":0.0000045361,"c":0.0000047448,"v":23310963.5134210028,"t":1728262800}
+{"o":0.0000047448,"h":0.000005857,"l":0.0000047163,"c":0.0000054122,"v":45271100.6458829716,"t":1728266400}
+{"o":0.0000054122,"h":0.0000056463,"l":0.0000052107,"c":0.0000055823,"v":22229599.9552879892,"t":1728270000}
+{"o":0.0000055823,"h":0.0000061304,"l":0.0000049708,"c":0.0000053832,"v":42071710.3409189954,"t":1728273600}
+{"o":0.0000053832,"h":0.0000056876,"l":0.0000047192,"c":0.0000050339,"v":56785369.6778369844,"t":1728277200}
+{"o":0.0000050339,"h":0.0000053709,"l":0.0000049192,"c":0.0000050797,"v":12398452.5260579996,"t":1728280800}
+{"o":0.0000050797,"h":0.0000053276,"l":0.0000049034,"c":0.0000051371,"v":8464543.748474,"t":1728284400}
+{"o":0.0000051371,"h":0.0000051674,"l":0.0000048939,"c":0.0000050235,"v":9321853.7211500015,"t":1728288000}
+{"o":0.0000050235,"h":0.0000056937,"l":0.0000049866,"c":0.0000054907,"v":13393566.9865019917,"t":1728291600}
+{"o":0.0000054907,"h":0.000005828,"l":0.0000054392,"c":0.0000055782,"v":12841584.1015890036,"t":1728295200}
+{"o":0.0000055782,"h":0.0000057908,"l":0.0000053759,"c":0.0000055129,"v":7116441.6778769968,"t":1728298800}
+{"o":0.0000055129,"h":0.0000056149,"l":0.0000052887,"c":0.0000053217,"v":7754154.059789001,"t":1728302400}
+{"o":0.0000053217,"h":0.0000054948,"l":0.0000050681,"c":0.0000050709,"v":6589498.4802230019,"t":1728306000}
+{"o":0.0000050709,"h":0.0000052997,"l":0.0000047732,"c":0.0000051649,"v":16200756.4096240029,"t":1728309600}
+{"o":0.0000051649,"h":0.0000052398,"l":0.0000048855,"c":0.0000050354,"v":8721753.7937210016,"t":1728313200}
+{"o":0.0000050354,"h":0.0000050668,"l":0.000004763,"c":0.0000047708,"v":5938992.086213002,"t":1728316800}
+{"o":0.0000047708,"h":0.0000048264,"l":0.0000046081,"c":0.0000047505,"v":13349682.8552739937,"t":1728320400}
+{"o":0.0000047505,"h":0.0000053889,"l":0.0000047362,"c":0.0000048491,"v":12082742.8318540007,"t":1728324000}
+{"o":0.0000048491,"h":0.0000054623,"l":0.0000047037,"c":0.0000053701,"v":26978441.4395919666,"t":1728327600}
+{"o":0.0000053701,"h":0.0000054318,"l":0.0000050542,"c":0.000005168,"v":9890926.4730670005,"t":1728331200}
+{"o":0.000005168,"h":0.0000052788,"l":0.0000048822,"c":0.0000049475,"v":11788146.4152519926,"t":1728334800}
+{"o":0.0000049475,"h":0.0000051702,"l":0.0000048765,"c":0.0000050965,"v":8394951.0528390016,"t":1728338400}
+{"o":0.0000050965,"h":0.0000051858,"l":0.0000048308,"c":0.0000049353,"v":12251531.7078430019,"t":1728342000}
+{"o":0.0000049353,"h":0.0000054121,"l":0.0000047924,"c":0.000005286,"v":25145837.3472930081,"t":1728345600}
+{"o":0.000005286,"h":0.0000058135,"l":0.000005168,"c":0.0000056876,"v":17336834.7186999992,"t":1728349200}
+{"o":0.0000056876,"h":0.0000057412,"l":0.0000050394,"c":0.0000051327,"v":12209085.8209840097,"t":1728352800}
+{"o":0.0000051327,"h":0.000005197,"l":0.0000050547,"c":0.0000051187,"v":5692308.2665180005,"t":1728356400}
+{"o":0.0000051187,"h":0.0000051667,"l":0.0000049881,"c":0.0000050966,"v":7951571.151673995,"t":1728360000}
+{"o":0.0000050966,"h":0.0000057461,"l":0.0000048475,"c":0.0000051685,"v":31140206.6887160055,"t":1728363600}
+{"o":0.0000051685,"h":0.0000053947,"l":0.0000050118,"c":0.0000052494,"v":9359159.0287290048,"t":1728367200}
+{"o":0.0000052494,"h":0.0000054354,"l":0.0000051875,"c":0.0000053325,"v":11909393.6004559975,"t":1728370800}
+{"o":0.0000053325,"h":0.000005389,"l":0.0000050523,"c":0.0000051,"v":15681539.0478050057,"t":1728374400}
+{"o":0.0000051,"h":0.0000052525,"l":0.0000050087,"c":0.0000051354,"v":10542653.1136479937,"t":1728378000}
+{"o":0.0000051354,"h":0.0000051507,"l":0.0000049116,"c":0.0000049757,"v":11234571.2664119955,"t":1728381600}
+{"o":0.0000049757,"h":0.0000055869,"l":0.0000048912,"c":0.0000054157,"v":17660722.1190880015,"t":1728385200}
+{"o":0.0000054157,"h":0.0000056282,"l":0.0000051934,"c":0.0000053399,"v":15546848.8091589827,"t":1728388800}
+{"o":0.0000053399,"h":0.0000053647,"l":0.000004992,"c":0.0000049957,"v":13819967.3257060051,"t":1728392400}
+{"o":0.0000049957,"h":0.0000051596,"l":0.0000048689,"c":0.000005027,"v":16616935.6563410033,"t":1728396000}
+{"o":0.000005027,"h":0.0000051767,"l":0.0000045699,"c":0.0000046906,"v":22505484.2675569952,"t":1728399600}
+{"o":0.0000046906,"h":0.0000048855,"l":0.0000046346,"c":0.0000047312,"v":7887688.0635359967,"t":1728403200}
+{"o":0.0000047312,"h":0.0000048164,"l":0.0000046095,"c":0.0000047588,"v":11311514.7183229998,"t":1728406800}
+{"o":0.0000047588,"h":0.0000048286,"l":0.0000046783,"c":0.0000047475,"v":5056849.2174210018,"t":1728410400}
+{"o":0.0000047475,"h":0.0000047924,"l":0.0000045714,"c":0.0000046067,"v":6000773.8322849981,"t":1728414000}
+{"o":0.0000046067,"h":0.0000046193,"l":0.0000044126,"c":0.000004475,"v":11801848.2530030087,"t":1728417600}
+{"o":0.000004475,"h":0.0000048559,"l":0.0000044592,"c":0.0000047534,"v":14341668.8759759925,"t":1728421200}
+{"o":0.0000047534,"h":0.0000052457,"l":0.0000046434,"c":0.000004986,"v":17547008.9922030158,"t":1728424800}
+{"o":0.000004986,"h":0.000005152,"l":0.0000048847,"c":0.0000050677,"v":9354479.2256629989,"t":1728428400}
+{"o":0.0000050677,"h":0.0000051866,"l":0.0000047403,"c":0.0000048501,"v":16029555.8584409971,"t":1728432000}
+{"o":0.0000048501,"h":0.0000048624,"l":0.0000047526,"c":0.000004795,"v":4830401.0645040032,"t":1728435600}
+{"o":0.000004795,"h":0.0000048488,"l":0.0000047297,"c":0.0000047949,"v":6745715.9614109984,"t":1728439200}
+{"o":0.0000047949,"h":0.0000048219,"l":0.000004672,"c":0.0000047349,"v":10714794.8310470153,"t":1728442800}
+{"o":0.0000047349,"h":0.0000047611,"l":0.0000046546,"c":0.0000047066,"v":3658105.6018269984,"t":1728446400}
+{"o":0.0000047066,"h":0.0000054666,"l":0.0000046312,"c":0.0000049549,"v":31995352.5875150189,"t":1728450000}
+{"o":0.0000049549,"h":0.0000049834,"l":0.0000045839,"c":0.0000046428,"v":20943440.7514770031,"t":1728453600}
+{"o":0.0000046428,"h":0.0000048088,"l":0.0000046056,"c":0.0000047677,"v":8701219.7342149988,"t":1728457200}
+{"o":0.0000047677,"h":0.0000047898,"l":0.000004408,"c":0.000004574,"v":14730305.6534639988,"t":1728460800}
+{"o":0.000004574,"h":0.0000046434,"l":0.0000045351,"c":0.0000045946,"v":8104549.3884309949,"t":1728464400}
+{"o":0.0000045946,"h":0.0000046239,"l":0.0000044448,"c":0.0000044989,"v":12115674.2552750055,"t":1728468000}
+{"o":0.0000044989,"h":0.000004661,"l":0.0000044492,"c":0.000004512,"v":11299097.3283960074,"t":1728471600}
+{"o":0.000004512,"h":0.0000045848,"l":0.0000041132,"c":0.0000044705,"v":20118095.3645830341,"t":1728475200}
+{"o":0.0000044705,"h":0.0000046005,"l":0.0000043492,"c":0.0000044996,"v":12100730.3660789989,"t":1728478800}
+{"o":0.0000044996,"h":0.0000045683,"l":0.0000043286,"c":0.0000044116,"v":8885650.5699179973,"t":1728482400}
+{"o":0.0000044116,"h":0.000004457,"l":0.0000042351,"c":0.0000043054,"v":9168896.8849950023,"t":1728486000}
+{"o":0.0000043054,"h":0.0000044791,"l":0.0000041845,"c":0.0000043776,"v":15658845.4498279989,"t":1728489600}
+{"o":0.0000043776,"h":0.0000044313,"l":0.0000043337,"c":0.0000043967,"v":5256070.9502170021,"t":1728493200}
+{"o":0.0000043967,"h":0.0000044413,"l":0.0000042598,"c":0.0000043413,"v":10216532.7429830022,"t":1728496800}
+{"o":0.0000043413,"h":0.0000044234,"l":0.0000041165,"c":0.0000041435,"v":11553122.6156340018,"t":1728500400}
+{"o":0.0000041435,"h":0.0000045931,"l":0.0000038291,"c":0.0000042747,"v":39748555.4599610344,"t":1728504000}
+{"o":0.0000042747,"h":0.0000043431,"l":0.00000419,"c":0.00000421,"v":6743230.8129190002,"t":1728507600}
+{"o":0.00000421,"h":0.0000043575,"l":0.0000041614,"c":0.0000043194,"v":10095135.1775720008,"t":1728511200}
+{"o":0.0000043194,"h":0.000004347,"l":0.0000041987,"c":0.0000042718,"v":8553720.7052929997,"t":1728514800}
+{"o":0.0000042718,"h":0.0000043493,"l":0.000004224,"c":0.0000042743,"v":4778246.3555700015,"t":1728518400}
+{"o":0.0000042743,"h":0.0000043384,"l":0.0000041674,"c":0.0000042104,"v":8903431.3437500056,"t":1728522000}
+{"o":0.0000042104,"h":0.0000042271,"l":0.0000038188,"c":0.0000041335,"v":23505167.3227840215,"t":1728525600}
+{"o":0.0000041335,"h":0.0000041458,"l":0.0000040138,"c":0.0000040548,"v":8498271.4570360016,"t":1728529200}
+{"o":0.0000040548,"h":0.0000040816,"l":0.0000038883,"c":0.0000040651,"v":14743053.2696220092,"t":1728532800}
+{"o":0.0000040651,"h":0.0000041088,"l":0.0000039469,"c":0.000004014,"v":8666459.4455440026,"t":1728536400}
+{"o":0.000004014,"h":0.0000041543,"l":0.0000039715,"c":0.0000040014,"v":10778218.8432760034,"t":1728540000}
+{"o":0.0000040014,"h":0.00000411,"l":0.000003958,"c":0.0000040717,"v":9506045.6006420013,"t":1728543600}
+{"o":0.0000040717,"h":0.0000041532,"l":0.0000040091,"c":0.0000041117,"v":10444069.7381909918,"t":1728547200}
+{"o":0.0000041117,"h":0.0000041629,"l":0.0000038607,"c":0.000003973,"v":15650420.2047540061,"t":1728550800}
+{"o":0.000003973,"h":0.0000040224,"l":0.0000038447,"c":0.0000038771,"v":9621989.5936440025,"t":1728554400}
+{"o":0.0000038771,"h":0.0000039336,"l":0.0000038003,"c":0.0000038229,"v":12695368.9077610001,"t":1728558000}
+{"o":0.0000038229,"h":0.0000041699,"l":0.0000037801,"c":0.0000041035,"v":14990458.3151329979,"t":1728561600}
+{"o":0.0000041035,"h":0.0000043464,"l":0.0000040267,"c":0.0000042154,"v":12739885.6188369989,"t":1728565200}
+{"o":0.0000042154,"h":0.0000042885,"l":0.000004024,"c":0.0000040827,"v":8520126.800590001,"t":1728568800}
+{"o":0.0000040827,"h":0.000004098,"l":0.0000037232,"c":0.0000038046,"v":26452967.6166680381,"t":1728572400}
+{"o":0.0000038046,"h":0.0000039094,"l":0.0000036329,"c":0.0000037183,"v":24427409.3193919957,"t":1728576000}
+{"o":0.0000037183,"h":0.0000038716,"l":0.0000036476,"c":0.0000037931,"v":10761386.4623539969,"t":1728579600}
+{"o":0.0000037931,"h":0.0000051249,"l":0.0000037337,"c":0.0000041012,"v":81829926.3741069585,"t":1728583200}
+{"o":0.0000041012,"h":0.0000041892,"l":0.0000040167,"c":0.000004019,"v":12651041.967864003,"t":1728586800}
+{"o":0.000004019,"h":0.0000042505,"l":0.0000039833,"c":0.0000042252,"v":13792382.2247919925,"t":1728590400}
+{"o":0.0000042252,"h":0.0000042347,"l":0.0000040442,"c":0.0000041242,"v":12650289.1544760037,"t":1728594000}
+{"o":0.0000041242,"h":0.0000041605,"l":0.0000038468,"c":0.0000039087,"v":11814844.7088779993,"t":1728597600}
+{"o":0.0000039087,"h":0.0000039792,"l":0.0000038443,"c":0.0000039162,"v":13985335.6704260018,"t":1728601200}
+{"o":0.0000039162,"h":0.0000040186,"l":0.0000038516,"c":0.0000039323,"v":10257222.8402350023,"t":1728604800}
+{"o":0.0000039323,"h":0.000003959,"l":0.0000037124,"c":0.000003858,"v":12130956.4108369984,"t":1728608400}
+{"o":0.000003858,"h":0.0000038864,"l":0.0000038054,"c":0.0000038388,"v":6896126.9772270061,"t":1728612000}
+{"o":0.0000038388,"h":0.0000039919,"l":0.0000038034,"c":0.0000039731,"v":11208480.8866219949,"t":1728615600}
+{"o":0.0000039731,"h":0.0000040531,"l":0.0000039399,"c":0.0000039861,"v":6877620.3751620008,"t":1728619200}
+{"o":0.0000039861,"h":0.0000041327,"l":0.0000039611,"c":0.000004111,"v":8282926.1181579959,"t":1728622800}
+{"o":0.000004111,"h":0.0000047339,"l":0.0000040337,"c":0.0000044705,"v":25383708.6511459835,"t":1728626400}
+{"o":0.0000044705,"h":0.0000049962,"l":0.0000044307,"c":0.0000046699,"v":33108899.8628619872,"t":1728630000}
+{"o":0.0000046699,"h":0.0000048675,"l":0.0000044776,"c":0.0000045111,"v":15205020.4423789997,"t":1728633600}
+{"o":0.0000045111,"h":0.0000045177,"l":0.0000044369,"c":0.0000044749,"v":4875132.3977360018,"t":1728637200}
+{"o":0.0000044749,"h":0.0000045372,"l":0.0000043884,"c":0.0000045148,"v":11252466.8948340043,"t":1728640800}
+{"o":0.0000045148,"h":0.0000047139,"l":0.0000044243,"c":0.0000046032,"v":11311884.8393409941,"t":1728644400}
+{"o":0.0000046032,"h":0.0000048836,"l":0.0000044232,"c":0.0000048275,"v":18243686.4447480068,"t":1728648000}
+{"o":0.0000048275,"h":0.0000054487,"l":0.0000046146,"c":0.0000050598,"v":26997794.6185009964,"t":1728651600}
+{"o":0.0000050598,"h":0.0000050634,"l":0.0000043372,"c":0.0000043923,"v":24865787.5609700158,"t":1728655200}
+{"o":0.0000043923,"h":0.0000044218,"l":0.0000041548,"c":0.0000043429,"v":13344760.6613959949,"t":1728658800}
+{"o":0.0000043429,"h":0.0000050418,"l":0.0000043281,"c":0.0000047559,"v":31368728.681932006,"t":1728662400}
+{"o":0.0000047559,"h":0.0000048864,"l":0.0000045981,"c":0.0000047613,"v":10880964.6297720037,"t":1728666000}
+{"o":0.0000047613,"h":0.0000048268,"l":0.0000046963,"c":0.0000048032,"v":7886181.7195989927,"t":1728669600}
+{"o":0.0000048032,"h":0.0000049098,"l":0.0000046678,"c":0.0000048813,"v":9490218.4984949902,"t":1728673200}
+{"o":0.0000048813,"h":0.0000050247,"l":0.000004733,"c":0.0000047606,"v":9647724.3118629977,"t":1728676800}
+{"o":0.0000047606,"h":0.0000050842,"l":0.0000047242,"c":0.0000049855,"v":10584716.2148649991,"t":1728680400}
+{"o":0.0000049855,"h":0.0000052833,"l":0.0000048765,"c":0.0000050364,"v":16270934.1785990018,"t":1728684000}
+{"o":0.0000050364,"h":0.0000054798,"l":0.0000049623,"c":0.0000052315,"v":17641902.7293409929,"t":1728687600}
+{"o":0.0000052315,"h":0.0000052694,"l":0.0000049959,"c":0.0000050152,"v":11305493.4357819967,"t":1728691200}
+{"o":0.0000050152,"h":0.0000050641,"l":0.0000047178,"c":0.0000048806,"v":16583032.5657809824,"t":1728694800}
+{"o":0.0000048806,"h":0.0000049184,"l":0.0000043154,"c":0.000004771,"v":25447634.1861009933,"t":1728698400}
+{"o":0.000004771,"h":0.0000047969,"l":0.000004504,"c":0.000004676,"v":19298789.6326420233,"t":1728702000}
+{"o":0.000004676,"h":0.0000050075,"l":0.000004506,"c":0.0000049226,"v":17389573.8157259934,"t":1728705600}
+{"o":0.0000049226,"h":0.0000049944,"l":0.0000048672,"c":0.0000049523,"v":5543957.7736539999,"t":1728709200}
+{"o":0.0000049523,"h":0.0000050313,"l":0.0000048608,"c":0.0000049934,"v":5734160.8852109993,"t":1728712800}
+{"o":0.0000049934,"h":0.0000051319,"l":0.000004769,"c":0.000004977,"v":13664202.1461750045,"t":1728716400}
+{"o":0.000004977,"h":0.0000049882,"l":0.0000048012,"c":0.0000048872,"v":11164998.1070160083,"t":1728720000}
+{"o":0.0000048872,"h":0.000005112,"l":0.0000048537,"c":0.0000050166,"v":8840578.8691390101,"t":1728723600}
+{"o":0.0000050166,"h":0.0000050668,"l":0.0000049347,"c":0.0000049657,"v":5902683.3579559997,"t":1728727200}
+{"o":0.0000049657,"h":0.0000049911,"l":0.0000046605,"c":0.0000047016,"v":17815738.8137020096,"t":1728730800}
+{"o":0.0000047016,"h":0.0000047376,"l":0.0000044789,"c":0.0000045217,"v":14593391.8765999973,"t":1728734400}
+{"o":0.0000045217,"h":0.0000046417,"l":0.0000044426,"c":0.000004575,"v":16973566.9028850123,"t":1728738000}
+{"o":0.000004575,"h":0.0000048805,"l":0.0000045219,"c":0.0000046036,"v":14968361.7712230012,"t":1728741600}
+{"o":0.0000046036,"h":0.0000048694,"l":0.0000045692,"c":0.0000047706,"v":9081416.1907530054,"t":1728745200}
+{"o":0.0000047706,"h":0.0000048723,"l":0.0000046651,"c":0.0000047379,"v":11025865.5562189948,"t":1728748800}
+{"o":0.0000047379,"h":0.0000049447,"l":0.000004614,"c":0.0000046926,"v":13018199.2415730059,"t":1728752400}
+{"o":0.0000046926,"h":0.000004723,"l":0.0000045217,"c":0.0000046168,"v":14210355.2593519986,"t":1728756000}
+{"o":0.0000046168,"h":0.000004675,"l":0.0000045719,"c":0.0000046461,"v":10943607.0257669985,"t":1728759600}
+{"o":0.0000046461,"h":0.0000047739,"l":0.0000046164,"c":0.0000047539,"v":11276821.5878750049,"t":1728763200}
+{"o":0.0000047539,"h":0.0000047615,"l":0.0000044395,"c":0.0000046477,"v":19318023.6022700034,"t":1728766800}
+{"o":0.0000046477,"h":0.0000046779,"l":0.0000045808,"c":0.0000046115,"v":10136469.8237020038,"t":1728770400}
+{"o":0.0000046115,"h":0.0000046379,"l":0.000004557,"c":0.0000046039,"v":9337224.5518229902,"t":1728774000}
+{"o":0.0000046039,"h":0.0000046157,"l":0.00000437,"c":0.0000045754,"v":15186826.4005019963,"t":1728777600}
+{"o":0.0000045754,"h":0.0000047957,"l":0.0000045255,"c":0.0000047551,"v":12371939.8767189942,"t":1728781200}
+{"o":0.0000047551,"h":0.000004777,"l":0.0000046643,"c":0.0000046883,"v":10842146.513330996,"t":1728784800}
+{"o":0.0000046883,"h":0.0000047729,"l":0.0000044525,"c":0.0000045033,"v":11636709.3495969959,"t":1728788400}
+{"o":0.0000045033,"h":0.0000045917,"l":0.000004452,"c":0.0000044994,"v":14168703.2052609958,"t":1728792000}
+{"o":0.0000044994,"h":0.000004508,"l":0.0000043884,"c":0.0000044621,"v":11747060.7576259933,"t":1728795600}
+{"o":0.0000044621,"h":0.0000044854,"l":0.000004308,"c":0.0000044483,"v":13477331.8451109994,"t":1728799200}
+{"o":0.0000044483,"h":0.000004739,"l":0.0000043543,"c":0.0000045928,"v":15969519.5757919922,"t":1728802800}
+{"o":0.0000045928,"h":0.0000046952,"l":0.0000045454,"c":0.0000045833,"v":9976940.9439259972,"t":1728806400}
+{"o":0.0000045833,"h":0.0000045976,"l":0.0000044123,"c":0.000004455,"v":13424463.1213029996,"t":1728810000}
+{"o":0.000004455,"h":0.0000044755,"l":0.0000042212,"c":0.0000042577,"v":16154976.1670179963,"t":1728813600}
+{"o":0.0000042577,"h":0.0000043107,"l":0.0000035867,"c":0.0000040445,"v":53582474.6525019929,"t":1728817200}
+{"o":0.0000040445,"h":0.0000042072,"l":0.0000039797,"c":0.0000041372,"v":17723328.6616960056,"t":1728820800}
+{"o":0.0000041372,"h":0.0000041593,"l":0.0000038347,"c":0.0000040325,"v":24536406.4156240262,"t":1728824400}
+{"o":0.0000040325,"h":0.000004169,"l":0.0000037992,"c":0.0000041392,"v":20271024.8428410217,"t":1728828000}
+{"o":0.0000041392,"h":0.0000041896,"l":0.0000039979,"c":0.0000040432,"v":12899667.5321600121,"t":1728831600}
+{"o":0.0000040432,"h":0.0000042903,"l":0.0000039643,"c":0.00000424,"v":18352584.0385089852,"t":1728835200}
+{"o":0.00000424,"h":0.0000043639,"l":0.000003959,"c":0.0000040487,"v":19499522.4832800105,"t":1728838800}
+{"o":0.0000040487,"h":0.000004159,"l":0.0000040085,"c":0.0000041356,"v":13377023.324435994,"t":1728842400}
+{"o":0.0000041356,"h":0.0000041644,"l":0.0000039793,"c":0.0000040937,"v":15755719.5052500144,"t":1728846000}
+{"o":0.0000040937,"h":0.0000041901,"l":0.0000040027,"c":0.0000041188,"v":13545323.5693389978,"t":1728849600}
+{"o":0.0000041188,"h":0.0000041766,"l":0.0000040395,"c":0.0000041047,"v":9312293.4347139969,"t":1728853200}
+{"o":0.0000041047,"h":0.0000041607,"l":0.0000039011,"c":0.0000039577,"v":16633245.2565890085,"t":1728856800}
+{"o":0.0000039577,"h":0.0000040188,"l":0.0000039041,"c":0.0000039516,"v":12847224.0109640025,"t":1728860400}
+{"o":0.0000039516,"h":0.0000040274,"l":0.0000038854,"c":0.0000039618,"v":14680326.6108760107,"t":1728864000}
+{"o":0.0000039618,"h":0.0000039934,"l":0.0000038901,"c":0.0000039332,"v":13281061.2849000003,"t":1728867600}
+{"o":0.0000039332,"h":0.0000039994,"l":0.0000038499,"c":0.0000038875,"v":14559428.7857429832,"t":1728871200}
+{"o":0.0000038875,"h":0.0000039137,"l":0.0000031564,"c":0.0000034609,"v":61221066.1224220097,"t":1728874800}
+{"o":0.0000034609,"h":0.000003635,"l":0.0000034221,"c":0.0000035642,"v":21629317.0271140076,"t":1728878400}
+{"o":0.0000035642,"h":0.0000036513,"l":0.0000034828,"c":0.0000036351,"v":15399339.6085080095,"t":1728882000}
+{"o":0.0000036351,"h":0.0000037425,"l":0.0000035575,"c":0.0000036768,"v":17621487.1979170293,"t":1728885600}
+{"o":0.0000036768,"h":0.0000036912,"l":0.0000034426,"c":0.0000034708,"v":24548600.2102520019,"t":1728889200}
+{"o":0.0000034708,"h":0.0000034976,"l":0.0000031572,"c":0.0000034123,"v":31477728.8811919577,"t":1728892800}
+{"o":0.0000034123,"h":0.000003568,"l":0.0000033358,"c":0.0000035336,"v":23103610.9021600075,"t":1728896400}
+{"o":0.0000035336,"h":0.0000038838,"l":0.0000034673,"c":0.0000036854,"v":28699098.5593770258,"t":1728900000}
+{"o":0.0000036854,"h":0.0000041665,"l":0.000003649,"c":0.0000040943,"v":28403834.8821119964,"t":1728903600}
+{"o":0.0000040943,"h":0.000004135,"l":0.0000038054,"c":0.0000038535,"v":15504218.6819620058,"t":1728907200}
+{"o":0.0000038535,"h":0.0000040567,"l":0.0000036804,"c":0.0000037287,"v":24307268.7569660284,"t":1728910800}
+{"o":0.0000037287,"h":0.0000042727,"l":0.000003601,"c":0.000004234,"v":26727505.0043959804,"t":1728914400}
+{"o":0.000004234,"h":0.0000044227,"l":0.0000039853,"c":0.000004115,"v":32051976.2843939997,"t":1728918000}
+{"o":0.000004115,"h":0.0000041905,"l":0.0000040006,"c":0.0000041423,"v":12489859.7080679964,"t":1728921600}
+{"o":0.0000041423,"h":0.0000043453,"l":0.0000041037,"c":0.0000043031,"v":19742933.3280010149,"t":1728925200}
+{"o":0.0000043031,"h":0.0000046736,"l":0.0000041471,"c":0.0000042041,"v":24729341.4711279981,"t":1728928800}
+{"o":0.0000042041,"h":0.0000044022,"l":0.0000038004,"c":0.000003845,"v":21302917.8140469827,"t":1728932400}
+{"o":0.000003845,"h":0.0000039529,"l":0.0000038033,"c":0.0000039251,"v":14649396.9030190147,"t":1728936000}
+{"o":0.0000039251,"h":0.0000039454,"l":0.0000038457,"c":0.0000038999,"v":12321905.4476869795,"t":1728939600}
+{"o":0.0000038999,"h":0.000003933,"l":0.0000036953,"c":0.0000037685,"v":14787176.4508129954,"t":1728943200}
+{"o":0.0000037685,"h":0.0000040987,"l":0.000003753,"c":0.0000040722,"v":14637861.9680159818,"t":1728946800}
+{"o":0.0000040722,"h":0.0000041063,"l":0.0000039547,"c":0.000003999,"v":13408403.0052689947,"t":1728950400}
+{"o":0.000003999,"h":0.0000040532,"l":0.0000039281,"c":0.0000039719,"v":11868664.4883470051,"t":1728954000}
+{"o":0.0000039719,"h":0.0000040094,"l":0.0000034775,"c":0.0000037378,"v":38748359.322875984,"t":1728957600}
+{"o":0.0000037378,"h":0.0000037929,"l":0.00000368,"c":0.0000037595,"v":8842420.1297769938,"t":1728961200}
+{"o":0.0000037595,"h":0.0000038134,"l":0.0000035655,"c":0.0000036397,"v":18051480.5126289912,"t":1728964800}
+{"o":0.0000036397,"h":0.0000037076,"l":0.0000035493,"c":0.0000036351,"v":16090102.813280005,"t":1728968400}
+{"o":0.0000036351,"h":0.0000044199,"l":0.0000036001,"c":0.0000040707,"v":54879677.3793201074,"t":1728972000}
+{"o":0.0000040707,"h":0.000004143,"l":0.0000039956,"c":0.0000040276,"v":15785216.0291309971,"t":1728975600}
+{"o":0.0000040276,"h":0.0000040484,"l":0.0000037595,"c":0.0000038382,"v":19316776.8572510034,"t":1728979200}
+{"o":0.0000038382,"h":0.00000393,"l":0.0000037034,"c":0.0000037203,"v":6373201.0487170005,"t":1728982800}
+{"o":0.0000037203,"h":0.0000038135,"l":0.0000036913,"c":0.0000037692,"v":3821264.775506,"t":1728986400}
+{"o":0.0000037692,"h":0.0000041756,"l":0.0000037502,"c":0.0000039676,"v":15963967.5096590016,"t":1728990000}
+{"o":0.0000039676,"h":0.0000040206,"l":0.0000039288,"c":0.0000039447,"v":1020451.5577320001,"t":1728993600}
+{"o":0.0000039447,"h":0.0000043045,"l":0.0000038064,"c":0.000004002,"v":12170530.4759180024,"t":1728997200}
+{"o":0.000004002,"h":0.0000042085,"l":0.0000037205,"c":0.0000038937,"v":7626111.1913210005,"t":1729000800}
+{"o":0.0000038937,"h":0.0000040599,"l":0.0000038118,"c":0.0000039207,"v":2443547.9526900002,"t":1729004400}
+{"o":0.0000039207,"h":0.0000039404,"l":0.0000037419,"c":0.0000037965,"v":2889791.7929129996,"t":1729008000}
+{"o":0.0000037965,"h":0.0000038886,"l":0.0000037795,"c":0.0000038418,"v":2932294.3282420007,"t":1729011600}
+{"o":0.0000038418,"h":0.0000053449,"l":0.0000036875,"c":0.0000039521,"v":103500551.1891499907,"t":1729015200}
+{"o":0.0000039521,"h":0.0000043432,"l":0.0000039023,"c":0.0000041512,"v":12244491.1534030028,"t":1729018800}
+{"o":0.0000041512,"h":0.0000042382,"l":0.0000038239,"c":0.0000039367,"v":6952712.5140350005,"t":1729022400}
+{"o":0.0000039367,"h":0.0000039711,"l":0.000003905,"c":0.000003913,"v":1012836.696851,"t":1729026000}
+{"o":0.000003913,"h":0.0000040098,"l":0.0000039012,"c":0.0000039505,"v":2529403.497372,"t":1729029600}
+{"o":0.0000039505,"h":0.0000040588,"l":0.000003881,"c":0.0000039751,"v":889379.1352350001,"t":1729033200}
+{"o":0.0000039751,"h":0.000004009,"l":0.0000038809,"c":0.000003911,"v":1124670.4395969999,"t":1729036800}
+{"o":0.000003911,"h":0.0000040127,"l":0.0000038755,"c":0.0000039623,"v":1250963.032448,"t":1729040400}
+{"o":0.0000039623,"h":0.0000039997,"l":0.0000038271,"c":0.0000038665,"v":1805511.205387,"t":1729044000}
+{"o":0.0000038665,"h":0.0000038854,"l":0.0000038244,"c":0.000003838,"v":1050241.1461990001,"t":1729047600}
+{"o":0.000003838,"h":0.0000039159,"l":0.0000038018,"c":0.0000038549,"v":887292.249015,"t":1729051200}
+{"o":0.0000038549,"h":0.0000038861,"l":0.0000038242,"c":0.0000038681,"v":602298.080737,"t":1729054800}
+{"o":0.0000038681,"h":0.0000038915,"l":0.0000036911,"c":0.0000037911,"v":3838479.9519739994,"t":1729058400}
+{"o":0.0000037911,"h":0.0000038369,"l":0.0000036694,"c":0.0000037318,"v":12518648.9789690003,"t":1729062000}
+{"o":0.0000037318,"h":0.0000038924,"l":0.0000036909,"c":0.0000037881,"v":4267927.4950399995,"t":1729065600}
+{"o":0.0000037881,"h":0.0000038396,"l":0.0000037316,"c":0.0000037952,"v":1433531.866558,"t":1729069200}
+{"o":0.0000037952,"h":0.0000039374,"l":0.000003624,"c":0.0000036572,"v":16631409.1355060004,"t":1729072800}
+{"o":0.0000036572,"h":0.0000039372,"l":0.000003473,"c":0.0000037387,"v":26135625.0368220024,"t":1729076400}
+{"o":0.0000037387,"h":0.0000038046,"l":0.0000035769,"c":0.000003665,"v":13438709.5066170022,"t":1729080000}
+{"o":0.000003665,"h":0.0000037459,"l":0.0000034907,"c":0.0000035664,"v":10765788.6535099987,"t":1729083600}
+{"o":0.0000035664,"h":0.0000036172,"l":0.000003366,"c":0.0000035307,"v":9710100.4414840024,"t":1729087200}
+{"o":0.0000035307,"h":0.0000036106,"l":0.0000034531,"c":0.0000034987,"v":4546044.1257530004,"t":1729090800}
+{"o":0.0000034987,"h":0.0000037,"l":0.0000033138,"c":0.0000034846,"v":15365005.4729199968,"t":1729094400}
+{"o":0.0000034846,"h":0.0000035007,"l":0.000003438,"c":0.0000034671,"v":699303.428892,"t":1729098000}
+{"o":0.0000034671,"h":0.0000034829,"l":0.0000033454,"c":0.0000034504,"v":4670715.5171919996,"t":1729101600}
+{"o":0.0000034504,"h":0.0000034839,"l":0.0000033973,"c":0.000003421,"v":2324980.3315210002,"t":1729105200}
+{"o":0.000003421,"h":0.0000034657,"l":0.0000033916,"c":0.000003456,"v":1518366.926917,"t":1729108800}
+{"o":0.000003456,"h":0.0000034735,"l":0.0000033409,"c":0.0000034055,"v":5166185.7590110004,"t":1729112400}
+{"o":0.0000034055,"h":0.0000034246,"l":0.0000031453,"c":0.0000032101,"v":18301725.8463700041,"t":1729116000}
+{"o":0.0000032101,"h":0.0000032473,"l":0.0000031949,"c":0.000003208,"v":969536.860739,"t":1729119600}
+{"o":0.000003208,"h":0.0000032845,"l":0.0000031749,"c":0.0000032513,"v":2811728.4739949997,"t":1729123200}
+{"o":0.0000032513,"h":0.0000033121,"l":0.0000031923,"c":0.0000032176,"v":1502382.0082190002,"t":1729126800}
+{"o":0.0000032176,"h":0.0000033244,"l":0.0000032138,"c":0.0000032938,"v":3152226.0350729991,"t":1729130400}
+{"o":0.0000032938,"h":0.0000032975,"l":0.000003026,"c":0.000003122,"v":21558219.4581979886,"t":1729134000}
+{"o":0.000003122,"h":0.0000031901,"l":0.000003113,"c":0.0000031591,"v":1465165.3303790004,"t":1729137600}
+{"o":0.0000031591,"h":0.0000032168,"l":0.0000031267,"c":0.0000031812,"v":2400961.2616459997,"t":1729141200}
+{"o":0.0000031812,"h":0.0000031937,"l":0.0000030107,"c":0.0000030663,"v":4468866.6038929997,"t":1729144800}
+{"o":0.0000030663,"h":0.0000031065,"l":0.0000029086,"c":0.0000029859,"v":22714360.1439240053,"t":1729148400}
+{"o":0.0000029859,"h":0.0000030144,"l":0.0000028666,"c":0.0000029049,"v":11475877.8445829991,"t":1729152000}
+{"o":0.0000029049,"h":0.0000029975,"l":0.000002871,"c":0.0000029444,"v":6047564.6904920004,"t":1729155600}
+{"o":0.0000029444,"h":0.0000029934,"l":0.0000028012,"c":0.0000028847,"v":10920509.2367870044,"t":1729159200}
+{"o":0.0000028847,"h":0.0000030421,"l":0.0000028116,"c":0.0000030179,"v":7570446.3201359976,"t":1729162800}
+{"o":0.0000030179,"h":0.0000031258,"l":0.0000029816,"c":0.0000030524,"v":2991930.2022850001,"t":1729166400}
+{"o":0.0000030524,"h":0.0000031348,"l":0.0000029553,"c":0.0000030227,"v":7848630.5093830023,"t":1729170000}
+{"o":0.0000030227,"h":0.0000030647,"l":0.0000028808,"c":0.0000029542,"v":6640254.5701329987,"t":1729173600}
+{"o":0.0000029542,"h":0.0000029903,"l":0.0000028714,"c":0.0000029319,"v":6400077.8176700026,"t":1729177200}
+{"o":0.0000029319,"h":0.0000030129,"l":0.000002766,"c":0.0000029384,"v":13301587.8216859978,"t":1729180800}
+{"o":0.0000029384,"h":0.0000030349,"l":0.0000029256,"c":0.0000030087,"v":2103799.9746189998,"t":1729184400}
+{"o":0.0000030087,"h":0.0000030889,"l":0.0000029833,"c":0.0000030683,"v":1933060.0357099993,"t":1729188000}
+{"o":0.0000030683,"h":0.000003147,"l":0.000003041,"c":0.0000030893,"v":4087837.9615159999,"t":1729191600}
+{"o":0.0000030893,"h":0.0000031216,"l":0.0000030522,"c":0.0000030696,"v":1851717.0559769999,"t":1729195200}
+{"o":0.0000030696,"h":0.0000030696,"l":0.0000028718,"c":0.0000029211,"v":7762558.3624929991,"t":1729198800}
+{"o":0.0000029211,"h":0.0000029285,"l":0.0000027471,"c":0.0000028238,"v":7239876.8938120008,"t":1729202400}
+{"o":0.0000028238,"h":0.0000028527,"l":0.0000027985,"c":0.0000028073,"v":1680679.871974,"t":1729206000}
+{"o":0.0000028073,"h":0.0000028293,"l":0.0000025648,"c":0.0000026423,"v":19923048.5880119987,"t":1729209600}
+{"o":0.0000026423,"h":0.0000028138,"l":0.0000025693,"c":0.0000027571,"v":6636125.5602210006,"t":1729213200}
+{"o":0.0000027571,"h":0.0000029101,"l":0.0000025879,"c":0.0000026109,"v":26640055.0350260027,"t":1729216800}
+{"o":0.0000026109,"h":0.0000026418,"l":0.0000023462,"c":0.0000024901,"v":37563193.0067639947,"t":1729220400}
+{"o":0.0000024901,"h":0.0000025172,"l":0.0000024169,"c":0.0000024216,"v":4141446.8819580004,"t":1729224000}
+{"o":0.0000024216,"h":0.0000025315,"l":0.0000024064,"c":0.0000025114,"v":5315241.7849890003,"t":1729227600}
+{"o":0.0000025114,"h":0.0000026221,"l":0.0000024838,"c":0.0000025367,"v":7316839.6017950019,"t":1729231200}
+{"o":0.0000025367,"h":0.0000025807,"l":0.0000025223,"c":0.0000025405,"v":2924212.8779559992,"t":1729234800}
+{"o":0.0000025405,"h":0.0000026273,"l":0.0000025341,"c":0.0000025942,"v":3967770.9698259993,"t":1729238400}
+{"o":0.0000025942,"h":0.0000026567,"l":0.0000025704,"c":0.0000026439,"v":3509105.535778,"t":1729242000}
+{"o":0.0000026439,"h":0.0000026766,"l":0.0000026072,"c":0.0000026473,"v":3048786.2440910004,"t":1729245600}
+{"o":0.0000026473,"h":0.0000026769,"l":0.0000026317,"c":0.0000026653,"v":1700407.2156410001,"t":1729249200}
+{"o":0.0000026653,"h":0.0000026984,"l":0.0000026396,"c":0.0000026583,"v":2200631.8991180002,"t":1729252800}
+{"o":0.0000026583,"h":0.0000026764,"l":0.0000026036,"c":0.0000026056,"v":2660525.3001279999,"t":1729256400}
+{"o":0.0000026056,"h":0.0000026444,"l":0.0000025459,"c":0.0000026118,"v":8339468.415752002,"t":1729260000}
+{"o":0.0000026118,"h":0.0000026793,"l":0.000002579,"c":0.0000026395,"v":10961968.9163120016,"t":1729263600}
+{"o":0.0000026395,"h":0.0000026731,"l":0.0000025229,"c":0.0000025984,"v":6989091.1579730017,"t":1729267200}
+{"o":0.0000025984,"h":0.0000027586,"l":0.0000025612,"c":0.0000026333,"v":11892695.8793899994,"t":1729270800}
+{"o":0.0000026333,"h":0.0000026381,"l":0.0000025281,"c":0.0000025542,"v":3410755.5783560006,"t":1729274400}
+{"o":0.0000025542,"h":0.0000025967,"l":0.0000024524,"c":0.0000025914,"v":11087360.3472070023,"t":1729278000}
+{"o":0.0000025914,"h":0.0000026691,"l":0.0000025734,"c":0.000002643,"v":6408251.4111139998,"t":1729281600}
+{"o":0.000002643,"h":0.0000026829,"l":0.0000025838,"c":0.0000026343,"v":5624513.8168549994,"t":1729285200}
+{"o":0.0000026343,"h":0.0000026483,"l":0.0000025656,"c":0.000002613,"v":2678366.9181989995,"t":1729288800}
+{"o":0.000002613,"h":0.0000027792,"l":0.0000025988,"c":0.0000027665,"v":9186798.5436890014,"t":1729292400}
+{"o":0.0000027665,"h":0.0000028206,"l":0.0000027379,"c":0.000002802,"v":4783678.3255509995,"t":1729296000}
+{"o":0.000002802,"h":0.0000028225,"l":0.0000026476,"c":0.0000026589,"v":5357971.6385739995,"t":1729299600}
+{"o":0.0000026589,"h":0.0000027324,"l":0.0000026472,"c":0.0000027173,"v":2713294.3534630002,"t":1729303200}
+{"o":0.0000027173,"h":0.0000029228,"l":0.0000026989,"c":0.0000027615,"v":12692689.0890799966,"t":1729306800}
+{"o":0.0000027615,"h":0.0000031807,"l":0.000002752,"c":0.0000030523,"v":34015351.3825910017,"t":1729310400}
+{"o":0.0000030523,"h":0.0000031256,"l":0.0000029247,"c":0.0000029998,"v":10408639.7868299987,"t":1729314000}
+{"o":0.0000029998,"h":0.0000030244,"l":0.0000029537,"c":0.0000029639,"v":1358959.3892910001,"t":1729317600}
+{"o":0.0000029639,"h":0.0000029727,"l":0.0000029108,"c":0.0000029262,"v":4279768.0175790004,"t":1729321200}
+{"o":0.0000029262,"h":0.0000029262,"l":0.0000027397,"c":0.000002787,"v":8941784.2479049992,"t":1729324800}
+{"o":0.000002787,"h":0.0000028027,"l":0.0000027589,"c":0.0000027797,"v":1689166.9158049999,"t":1729328400}
+{"o":0.0000027797,"h":0.0000028881,"l":0.0000027521,"c":0.0000027624,"v":14854620.9011170026,"t":1729332000}
+{"o":0.0000027624,"h":0.0000027984,"l":0.0000026861,"c":0.0000027017,"v":6628676.8247370003,"t":1729335600}
+{"o":0.0000027017,"h":0.0000027064,"l":0.00000262,"c":0.000002643,"v":3614205.0796130002,"t":1729339200}
+{"o":0.000002643,"h":0.0000026559,"l":0.0000026242,"c":0.0000026334,"v":251620.587365,"t":1729342800}
+{"o":0.0000026334,"h":0.000002665,"l":0.0000025742,"c":0.0000025943,"v":1763003.1732910001,"t":1729346400}
+{"o":0.0000025943,"h":0.0000027383,"l":0.000002585,"c":0.0000027153,"v":5751360.5889350018,"t":1729350000}
+{"o":0.0000027153,"h":0.0000027965,"l":0.0000026783,"c":0.0000027194,"v":928339.7604739999,"t":1729353600}
+{"o":0.0000027194,"h":0.0000027427,"l":0.0000026838,"c":0.0000026967,"v":477493.393552,"t":1729357200}
+{"o":0.0000026967,"h":0.0000027093,"l":0.0000026828,"c":0.0000026912,"v":185493.080359,"t":1729360800}
+{"o":0.0000026912,"h":0.0000027257,"l":0.000002674,"c":0.0000027162,"v":1403825.0312130002,"t":1729364400}
+{"o":0.0000027162,"h":0.0000027883,"l":0.0000026893,"c":0.0000027766,"v":3594270.7949630003,"t":1729368000}
+{"o":0.0000027766,"h":0.000002914,"l":0.0000027579,"c":0.0000029087,"v":3917953.5635029995,"t":1729371600}
+{"o":0.0000029087,"h":0.0000031847,"l":0.0000028501,"c":0.0000031453,"v":15106777.5088919997,"t":1729375200}
+{"o":0.0000031453,"h":0.0000038983,"l":0.0000024832,"c":0.000002572,"v":86914758.7976730019,"t":1729378800}
+{"o":0.000002572,"h":0.0000026276,"l":0.0000025209,"c":0.0000025741,"v":5283380.7566319993,"t":1729382400}
+{"o":0.0000025741,"h":0.0000026685,"l":0.0000025643,"c":0.0000026358,"v":4865316.7832589997,"t":1729386000}
+{"o":0.0000026358,"h":0.0000026639,"l":0.0000025489,"c":0.0000025874,"v":6189360.9179600002,"t":1729389600}
+{"o":0.0000025874,"h":0.0000027168,"l":0.0000025791,"c":0.0000026025,"v":6608513.6175560001,"t":1729393200}
+{"o":0.0000026025,"h":0.0000026367,"l":0.0000025873,"c":0.000002623,"v":533990.454757,"t":1729396800}
+{"o":0.000002623,"h":0.0000027379,"l":0.0000026038,"c":0.000002679,"v":3443913.4890719997,"t":1729400400}
+{"o":0.000002679,"h":0.0000027072,"l":0.0000026165,"c":0.0000026194,"v":3144263.2088099993,"t":1729404000}
+{"o":0.0000026194,"h":0.0000026331,"l":0.0000026014,"c":0.0000026312,"v":703576.580083,"t":1729407600}
+{"o":0.0000026312,"h":0.0000026418,"l":0.0000026225,"c":0.0000026352,"v":103005.107867,"t":1729411200}
+{"o":0.0000026352,"h":0.0000026413,"l":0.0000025988,"c":0.0000026035,"v":617696.6087539999,"t":1729414800}
+{"o":0.0000026035,"h":0.0000026285,"l":0.0000025949,"c":0.0000026076,"v":556568.206042,"t":1729418400}
+{"o":0.0000026076,"h":0.0000026133,"l":0.0000025876,"c":0.000002591,"v":184955.039497,"t":1729422000}
+{"o":0.000002591,"h":0.0000026606,"l":0.0000025895,"c":0.000002632,"v":2165079.850532,"t":1729425600}
+{"o":0.000002632,"h":0.0000026609,"l":0.0000025317,"c":0.0000025594,"v":4319930.5095259994,"t":1729429200}
+{"o":0.0000025594,"h":0.0000026491,"l":0.0000025064,"c":0.0000025543,"v":7005280.8523409991,"t":1729432800}
+{"o":0.0000025543,"h":0.0000026099,"l":0.0000024531,"c":0.0000024971,"v":9721979.0000329986,"t":1729436400}
+{"o":0.0000024971,"h":0.0000025897,"l":0.0000024772,"c":0.0000025761,"v":3267148.4381800005,"t":1729440000}
+{"o":0.0000025761,"h":0.0000025857,"l":0.0000024897,"c":0.0000025118,"v":2553020.3433350003,"t":1729443600}
+{"o":0.0000025118,"h":0.000002522,"l":0.000002462,"c":0.0000024918,"v":1611408.2168119999,"t":1729447200}
+{"o":0.0000024918,"h":0.0000025058,"l":0.0000024661,"c":0.0000024877,"v":630139.414134,"t":1729450800}
+{"o":0.0000024877,"h":0.000002527,"l":0.0000024271,"c":0.0000024765,"v":2111787.6668309998,"t":1729454400}
+{"o":0.0000024765,"h":0.0000024951,"l":0.0000024515,"c":0.0000024536,"v":1710540.6813780002,"t":1729458000}
+{"o":0.0000024536,"h":0.0000024876,"l":0.0000023866,"c":0.0000024226,"v":1806014.5985450002,"t":1729461600}
+{"o":0.0000024226,"h":0.0000026057,"l":0.000002389,"c":0.0000024716,"v":10237300.8730610013,"t":1729465200}
+{"o":0.0000024716,"h":0.0000025638,"l":0.0000024141,"c":0.0000024403,"v":1203915.672179,"t":1729468800}
+{"o":0.0000024403,"h":0.0000024607,"l":0.0000023448,"c":0.0000023594,"v":4347696.1489559999,"t":1729472400}
+{"o":0.0000023594,"h":0.0000023906,"l":0.000002273,"c":0.0000023354,"v":4545929.9937830009,"t":1729476000}
+{"o":0.0000023354,"h":0.0000024559,"l":0.0000023093,"c":0.0000023922,"v":8084956.4938439997,"t":1729479600}
+{"o":0.0000023922,"h":0.0000024468,"l":0.0000021752,"c":0.0000022457,"v":26813661.4183910005,"t":1729483200}
+{"o":0.0000022457,"h":0.0000022775,"l":0.0000022083,"c":0.0000022531,"v":1391130.1269600003,"t":1729486800}
+{"o":0.0000022531,"h":0.0000022792,"l":0.0000022274,"c":0.0000022651,"v":639131.2930940001,"t":1729490400}
+{"o":0.0000022651,"h":0.0000022746,"l":0.0000022343,"c":0.0000022517,"v":779705.3523800001,"t":1729494000}
+{"o":0.0000022517,"h":0.0000023305,"l":0.0000022101,"c":0.0000023076,"v":5116908.8532739999,"t":1729497600}
+{"o":0.0000023076,"h":0.0000024732,"l":0.0000022205,"c":0.0000022548,"v":14189581.5818670001,"t":1729501200}
+{"o":0.0000022548,"h":0.0000022987,"l":0.0000022433,"c":0.0000022713,"v":1420011.108149,"t":1729504800}
+{"o":0.0000022713,"h":0.0000023201,"l":0.0000021785,"c":0.0000022122,"v":5787841.1061269995,"t":1729508400}
+{"o":0.0000022122,"h":0.0000022928,"l":0.0000022026,"c":0.0000022433,"v":3269097.3887310005,"t":1729512000}
+{"o":0.0000022433,"h":0.0000023083,"l":0.0000021895,"c":0.0000022365,"v":381914.020293,"t":1729515600}
+{"o":0.0000022365,"h":0.0000023546,"l":0.0000022063,"c":0.0000022539,"v":2793388.6621600003,"t":1729519200}
+{"o":0.0000022539,"h":0.0000023167,"l":0.0000022309,"c":0.0000022839,"v":1593771.3882880001,"t":1729522800}
+{"o":0.0000022839,"h":0.0000024322,"l":0.0000021882,"c":0.0000022088,"v":16855042.1460670009,"t":1729526400}
+{"o":0.0000022088,"h":0.0000022315,"l":0.0000019139,"c":0.000001973,"v":45703329.1312719956,"t":1729530000}
+{"o":0.000001973,"h":0.0000021773,"l":0.0000019597,"c":0.0000020917,"v":14387137.7410680037,"t":1729533600}
+{"o":0.0000020917,"h":0.0000030676,"l":0.000002062,"c":0.0000030017,"v":61058781.124011986,"t":1729537200}
+{"o":0.0000030017,"h":0.0000036667,"l":0.00000216,"c":0.000002391,"v":111473219.3336299956,"t":1729540800}
+{"o":0.000002391,"h":0.000002391,"l":0.0000023093,"c":0.0000023627,"v":5179767.0170859993,"t":1729544400}
+{"o":0.0000023627,"h":0.0000024073,"l":0.0000023323,"c":0.0000023741,"v":3437698.6072869999,"t":1729548000}
+{"o":0.0000023741,"h":0.0000024164,"l":0.0000023558,"c":0.0000023863,"v":1336019.3122930001,"t":1729551600}
+{"o":0.0000023863,"h":0.0000024686,"l":0.0000023058,"c":0.0000023407,"v":1812483.071278,"t":1729555200}
+{"o":0.0000023407,"h":0.00000239,"l":0.0000023129,"c":0.0000023467,"v":121636.319364,"t":1729558800}
+{"o":0.0000023467,"h":0.0000024088,"l":0.000002183,"c":0.0000022829,"v":16716875.6349099986,"t":1729562400}
+{"o":0.0000022829,"h":0.0000023065,"l":0.0000021553,"c":0.0000022284,"v":16713519.3585520033,"t":1729566000}
+{"o":0.0000022284,"h":0.0000022426,"l":0.0000021645,"c":0.0000022032,"v":1912517.3221990003,"t":1729569600}
+{"o":0.0000022032,"h":0.0000022295,"l":0.0000021674,"c":0.0000022092,"v":604395.747862,"t":1729573200}
+{"o":0.0000022092,"h":0.0000022137,"l":0.0000021268,"c":0.0000021889,"v":5662361.6016260004,"t":1729576800}
+{"o":0.0000021889,"h":0.0000022068,"l":0.0000021507,"c":0.0000021843,"v":3036088.4166250001,"t":1729580400}
+{"o":0.0000021843,"h":0.0000022383,"l":0.0000020775,"c":0.0000021993,"v":12966468.7161769979,"t":1729584000}
+{"o":0.0000021993,"h":0.0000022269,"l":0.0000021066,"c":0.000002191,"v":7704057.821432,"t":1729587600}
+{"o":0.000002191,"h":0.0000022305,"l":0.0000021696,"c":0.0000021949,"v":291781.784888,"t":1729591200}
+{"o":0.0000021949,"h":0.0000022386,"l":0.0000021597,"c":0.0000021996,"v":425875.0682740001,"t":1729594800}
+{"o":0.0000021996,"h":0.0000022417,"l":0.0000021181,"c":0.0000021596,"v":4092567.7594519998,"t":1729598400}
+{"o":0.0000021596,"h":0.0000022051,"l":0.0000021396,"c":0.0000021644,"v":3459274.9152930002,"t":1729602000}
+{"o":0.0000021644,"h":0.0000021862,"l":0.0000020134,"c":0.0000021105,"v":7930238.1742359996,"t":1729605600}
+{"o":0.0000021105,"h":0.0000021757,"l":0.0000020089,"c":0.0000020528,"v":4382593.3934840001,"t":1729609200}
+{"o":0.0000020528,"h":0.0000021593,"l":0.000002048,"c":0.0000021466,"v":5022064.4726599995,"t":1729612800}
+{"o":0.0000021466,"h":0.0000022569,"l":0.0000021096,"c":0.0000022084,"v":2712190.7803909997,"t":1729616400}
+{"o":0.0000022084,"h":0.0000022367,"l":0.0000021342,"c":0.0000021879,"v":3034326.8848019992,"t":1729620000}
+{"o":0.0000021879,"h":0.0000022171,"l":0.0000021734,"c":0.0000021835,"v":669774.453961,"t":1729623600}
+{"o":0.0000021835,"h":0.0000022949,"l":0.000002179,"c":0.0000022663,"v":9184443.703311,"t":1729627200}
+{"o":0.0000022663,"h":0.0000023155,"l":0.000002248,"c":0.0000022705,"v":3617380.9731700001,"t":1729630800}
+{"o":0.0000022705,"h":0.0000024494,"l":0.0000022432,"c":0.0000023787,"v":7871216.7464010008,"t":1729634400}
+{"o":0.0000023787,"h":0.0000024516,"l":0.0000023055,"c":0.0000023551,"v":4127629.9871930014,"t":1729638000}
+{"o":0.0000023551,"h":0.000002381,"l":0.000002276,"c":0.0000023005,"v":1432210.8102980002,"t":1729641600}
+{"o":0.0000023005,"h":0.0000023354,"l":0.0000022821,"c":0.0000023106,"v":1547880.6170809998,"t":1729645200}
+{"o":0.0000023106,"h":0.0000023416,"l":0.0000022975,"c":0.0000023234,"v":863788.3025260001,"t":1729648800}
+{"o":0.0000023234,"h":0.0000023615,"l":0.0000022915,"c":0.000002317,"v":1612076.3503200002,"t":1729652400}
+{"o":0.000002317,"h":0.000002324,"l":0.0000022933,"c":0.0000022969,"v":202762.012321,"t":1729656000}
+{"o":0.0000022969,"h":0.0000023293,"l":0.0000021558,"c":0.0000021955,"v":6089377.5947260018,"t":1729659600}
+{"o":0.0000021955,"h":0.0000022229,"l":0.0000021573,"c":0.0000021781,"v":2127079.0822200002,"t":1729663200}
+{"o":0.0000021781,"h":0.0000021989,"l":0.0000021618,"c":0.0000021719,"v":876677.8147500001,"t":1729666800}
+{"o":0.0000021719,"h":0.0000021994,"l":0.0000021548,"c":0.0000021745,"v":1096493.691561,"t":1729670400}
+{"o":0.0000021745,"h":0.0000025806,"l":0.0000021394,"c":0.0000021686,"v":25297347.4846939966,"t":1729674000}
+{"o":0.0000021686,"h":0.0000022221,"l":0.000002151,"c":0.0000021651,"v":6285461.3161369991,"t":1729677600}
+{"o":0.0000021651,"h":0.0000022316,"l":0.0000021492,"c":0.0000021795,"v":3987219.3180389996,"t":1729681200}
+{"o":0.0000021795,"h":0.0000022461,"l":0.0000021631,"c":0.0000021735,"v":6029263.3505999995,"t":1729684800}
+{"o":0.0000021735,"h":0.0000022226,"l":0.0000021302,"c":0.0000021848,"v":1767918.2846019994,"t":1729688400}
+{"o":0.0000021848,"h":0.0000022835,"l":0.0000021145,"c":0.0000021326,"v":11785449.9555440005,"t":1729692000}
+{"o":0.0000021326,"h":0.0000021646,"l":0.0000021077,"c":0.0000021162,"v":235113.924988,"t":1729695600}
+{"o":0.0000021162,"h":0.0000021568,"l":0.0000020907,"c":0.0000021389,"v":1158065.5865730003,"t":1729699200}
+{"o":0.0000021389,"h":0.0000021817,"l":0.0000020965,"c":0.0000021683,"v":4430994.1622650009,"t":1729702800}
+{"o":0.0000021683,"h":0.0000022499,"l":0.0000020359,"c":0.0000021657,"v":11001369.5431640036,"t":1729706400}
+{"o":0.0000021657,"h":0.0000032889,"l":0.0000019728,"c":0.0000019999,"v":131803539.7694050223,"t":1729710000}
+{"o":0.0000019999,"h":0.0000020603,"l":0.0000018551,"c":0.0000019184,"v":46666561.3221940026,"t":1729713600}
+{"o":0.0000019184,"h":0.0000020125,"l":0.0000017284,"c":0.0000017702,"v":12486486.2226950005,"t":1729717200}
+{"o":0.0000017702,"h":0.0000018692,"l":0.0000017333,"c":0.0000017937,"v":1741697.8803840003,"t":1729720800}
+{"o":0.0000017937,"h":0.0000019279,"l":0.0000017758,"c":0.0000018344,"v":16313576.2987760007,"t":1729724400}
+{"o":0.0000018344,"h":0.0000019365,"l":0.0000018028,"c":0.0000018396,"v":281025.077402,"t":1729728000}
+{"o":0.0000018396,"h":0.0000018757,"l":0.0000018214,"c":0.0000018623,"v":1269028.103406,"t":1729731600}
+{"o":0.0000018623,"h":0.0000018842,"l":0.0000018164,"c":0.0000018592,"v":973144.9232419999,"t":1729735200}
+{"o":0.0000018592,"h":0.0000018768,"l":0.0000018095,"c":0.0000018448,"v":6357558.3188139992,"t":1729738800}
+{"o":0.0000018448,"h":0.0000018568,"l":0.0000017201,"c":0.0000017374,"v":9468669.6396290008,"t":1729742400}
+{"o":0.0000017374,"h":0.0000017652,"l":0.0000016886,"c":0.0000017008,"v":3336605.0878740004,"t":1729746000}
+{"o":0.0000017008,"h":0.0000017755,"l":0.0000016715,"c":0.000001727,"v":8338444.4184750002,"t":1729749600}
+{"o":0.000001727,"h":0.0000018536,"l":0.0000017162,"c":0.0000017738,"v":11821164.7820739988,"t":1729753200}
+{"o":0.0000017738,"h":0.0000017895,"l":0.0000016951,"c":0.000001732,"v":7935372.7632399984,"t":1729756800}
+{"o":0.000001732,"h":0.0000017745,"l":0.0000017179,"c":0.0000017512,"v":3564103.7122409996,"t":1729760400}
+{"o":0.0000017512,"h":0.0000017594,"l":0.0000017114,"c":0.0000017235,"v":3424857.1958700004,"t":1729764000}
+{"o":0.0000017235,"h":0.0000017638,"l":0.0000017121,"c":0.0000017473,"v":3857717.2479959992,"t":1729767600}
+{"o":0.0000017473,"h":0.0000017584,"l":0.0000017236,"c":0.000001745,"v":169906.734614,"t":1729771200}
+{"o":0.000001745,"h":0.0000017796,"l":0.0000016972,"c":0.0000017621,"v":4035331.2259410005,"t":1729774800}
+{"o":0.0000017621,"h":0.0000017759,"l":0.0000017274,"c":0.000001747,"v":493311.642375,"t":1729778400}
+{"o":0.000001747,"h":0.0000017585,"l":0.0000017051,"c":0.0000017426,"v":1323094.0505149998,"t":1729782000}
+{"o":0.0000017426,"h":0.0000018545,"l":0.0000016996,"c":0.0000018321,"v":5559675.9108750001,"t":1729785600}
+{"o":0.0000018321,"h":0.0000019415,"l":0.0000017799,"c":0.0000018116,"v":3606619.9440350006,"t":1729789200}
+{"o":0.0000018116,"h":0.0000018266,"l":0.0000017869,"c":0.0000017998,"v":557967.8866789999,"t":1729792800}
+{"o":0.0000017998,"h":0.0000018338,"l":0.0000017856,"c":0.0000018149,"v":266798.2777410001,"t":1729796400}
+{"o":0.0000018149,"h":0.0000018425,"l":0.0000017433,"c":0.0000017716,"v":2863051.3914219998,"t":1729800000}
+{"o":0.0000017716,"h":0.0000018352,"l":0.0000017585,"c":0.0000017852,"v":4458704.4715830004,"t":1729803600}
+{"o":0.0000017852,"h":0.0000018007,"l":0.0000017623,"c":0.0000017742,"v":2304535.691964,"t":1729807200}
+{"o":0.0000017742,"h":0.0000018113,"l":0.000001722,"c":0.0000017449,"v":1431268.3012859998,"t":1729810800}
+{"o":0.0000017449,"h":0.0000017567,"l":0.0000017311,"c":0.0000017492,"v":595956.237068,"t":1729814400}
+{"o":0.0000017492,"h":0.0000017653,"l":0.0000017363,"c":0.0000017531,"v":264670.85577,"t":1729818000}
+{"o":0.0000017531,"h":0.0000017934,"l":0.0000017441,"c":0.0000017874,"v":2578635.8248980003,"t":1729821600}
+{"o":0.0000017874,"h":0.0000018232,"l":0.0000017645,"c":0.0000017823,"v":2027986.5635800001,"t":1729825200}
+{"o":0.0000017823,"h":0.000001801,"l":0.00000174,"c":0.0000017592,"v":3951726.6710609999,"t":1729828800}
+{"o":0.0000017592,"h":0.0000017792,"l":0.0000017495,"c":0.0000017647,"v":332001.16677,"t":1729832400}
+{"o":0.0000017647,"h":0.0000017713,"l":0.0000017487,"c":0.000001765,"v":857246.496526,"t":1729836000}
+{"o":0.000001765,"h":0.0000017879,"l":0.000001718,"c":0.0000017448,"v":900906.2043590001,"t":1729839600}
+{"o":0.0000017448,"h":0.0000018243,"l":0.0000017028,"c":0.0000017431,"v":20002597.4764569998,"t":1729843200}
+{"o":0.0000017431,"h":0.0000017808,"l":0.0000017208,"c":0.0000017268,"v":6558518.6275089988,"t":1729846800}
+{"o":0.0000017268,"h":0.000001749,"l":0.0000016696,"c":0.0000016879,"v":9106195.0979570001,"t":1729850400}
+{"o":0.0000016879,"h":0.0000016954,"l":0.0000016508,"c":0.0000016901,"v":3221776.6506620003,"t":1729854000}
+{"o":0.0000016901,"h":0.0000016948,"l":0.0000016481,"c":0.000001667,"v":2291470.7479109997,"t":1729857600}
+{"o":0.000001667,"h":0.0000017018,"l":0.0000016496,"c":0.0000016798,"v":1541581.8399250002,"t":1729861200}
+{"o":0.0000016798,"h":0.0000017525,"l":0.0000016479,"c":0.0000017205,"v":6993895.5619550012,"t":1729864800}
+{"o":0.0000017205,"h":0.0000017892,"l":0.0000016809,"c":0.0000017289,"v":1865647.687774,"t":1729868400}
+{"o":0.0000017289,"h":0.0000017586,"l":0.0000017063,"c":0.0000017253,"v":2029815.7738460002,"t":1729872000}
+{"o":0.0000017253,"h":0.000001784,"l":0.0000016909,"c":0.0000017552,"v":2726786.0167509997,"t":1729875600}
+{"o":0.0000017552,"h":0.0000018513,"l":0.0000016689,"c":0.0000017566,"v":18500197.8750539944,"t":1729879200}
+{"o":0.0000017566,"h":0.0000032458,"l":0.0000017223,"c":0.0000031835,"v":125738004.9223679453,"t":1729882800}
+{"o":0.0000031835,"h":0.000003446,"l":0.0000015462,"c":0.0000017388,"v":198396113.4701238871,"t":1729886400}
+{"o":0.0000017388,"h":0.0000017835,"l":0.0000016938,"c":0.0000017072,"v":5866963.529637998,"t":1729890000}
+{"o":0.0000017072,"h":0.0000017796,"l":0.0000016749,"c":0.0000017264,"v":2636942.9526789999,"t":1729893600}
+{"o":0.0000017264,"h":0.0000017745,"l":0.0000016539,"c":0.0000016854,"v":2340298.8402689998,"t":1729897200}
+{"o":0.0000016854,"h":0.0000017047,"l":0.0000016491,"c":0.0000016938,"v":2861065.5395740001,"t":1729900800}
+{"o":0.0000016938,"h":0.000001718,"l":0.0000016641,"c":0.0000016843,"v":2866531.7682579998,"t":1729904400}
+{"o":0.0000016843,"h":0.0000017158,"l":0.0000016368,"c":0.0000016914,"v":3562466.0590989999,"t":1729908000}
+{"o":0.0000016914,"h":0.0000017195,"l":0.0000016802,"c":0.0000017039,"v":6160.384448,"t":1729911600}
+{"o":0.0000017039,"h":0.0000017461,"l":0.0000016936,"c":0.0000017269,"v":1932848.413158,"t":1729915200}
+{"o":0.0000017269,"h":0.0000017345,"l":0.0000017107,"c":0.0000017278,"v":758738.78162,"t":1729918800}
+{"o":0.0000017278,"h":0.0000017322,"l":0.0000016876,"c":0.0000017061,"v":1452321.9353760001,"t":1729922400}
+{"o":0.0000017061,"h":0.0000018016,"l":0.0000016988,"c":0.0000017777,"v":5534177.5097219991,"t":1729926000}
+{"o":0.0000017777,"h":0.0000018361,"l":0.0000017639,"c":0.0000018239,"v":5141481.058805,"t":1729929600}
+{"o":0.0000018239,"h":0.0000018504,"l":0.0000017981,"c":0.0000018261,"v":5093862.5120440004,"t":1729933200}
+{"o":0.0000018261,"h":0.0000018844,"l":0.0000018131,"c":0.0000018396,"v":4548171.1345389998,"t":1729936800}
+{"o":0.0000018396,"h":0.0000019154,"l":0.0000018271,"c":0.0000019039,"v":3460009.060912,"t":1729940400}
+{"o":0.0000019039,"h":0.000002009,"l":0.0000018774,"c":0.0000019256,"v":19159951.5388050042,"t":1729944000}
+{"o":0.0000019256,"h":0.0000019992,"l":0.0000018805,"c":0.0000019441,"v":10118950.262221003,"t":1729947600}
+{"o":0.0000019441,"h":0.000001964,"l":0.0000018098,"c":0.0000018195,"v":11652568.2071260028,"t":1729951200}
+{"o":0.0000018195,"h":0.0000018467,"l":0.0000017809,"c":0.0000018199,"v":3585126.6094040005,"t":1729954800}
+{"o":0.0000018199,"h":0.0000018401,"l":0.0000017961,"c":0.0000018017,"v":850131.810285,"t":1729958400}
+{"o":0.0000018017,"h":0.000001852,"l":0.0000017908,"c":0.0000018326,"v":2751869.5108829997,"t":1729962000}
+{"o":0.0000018326,"h":0.0000018677,"l":0.0000018226,"c":0.0000018393,"v":2549055.3813820002,"t":1729965600}
+{"o":0.0000018393,"h":0.0000018569,"l":0.0000018041,"c":0.0000018269,"v":2345324.8441360001,"t":1729969200}
+{"o":0.0000018269,"h":0.0000018619,"l":0.0000018102,"c":0.0000018383,"v":1525079.2566780001,"t":1729972800}
+{"o":0.0000018383,"h":0.0000019284,"l":0.0000018119,"c":0.0000018564,"v":6982145.0613079993,"t":1729976400}
+{"o":0.0000018564,"h":0.0000018724,"l":0.0000018482,"c":0.0000018639,"v":457289.523086,"t":1729980000}
+{"o":0.0000018639,"h":0.0000018736,"l":0.0000018321,"c":0.0000018513,"v":1511762.4103829998,"t":1729983600}
+{"o":0.0000018513,"h":0.0000018649,"l":0.0000018041,"c":0.0000018143,"v":1661648.231678,"t":1729987200}
+{"o":0.0000018143,"h":0.0000018352,"l":0.0000017779,"c":0.0000018117,"v":1085835.732993,"t":1729990800}
+{"o":0.0000018117,"h":0.0000018526,"l":0.0000018026,"c":0.0000018405,"v":2274390.481259,"t":1729994400}
+{"o":0.0000018405,"h":0.0000019601,"l":0.0000018314,"c":0.0000019433,"v":5554195.6374419993,"t":1729998000}
+{"o":0.0000019433,"h":0.0000019756,"l":0.0000019247,"c":0.000001934,"v":4917265.2710740007,"t":1730001600}
+{"o":0.000001934,"h":0.0000019411,"l":0.0000018915,"c":0.0000019299,"v":4129460.564096,"t":1730005200}
+{"o":0.0000019299,"h":0.0000019661,"l":0.0000018687,"c":0.0000019124,"v":8580348.426566001,"t":1730008800}
+{"o":0.0000019124,"h":0.0000019196,"l":0.0000018687,"c":0.0000018995,"v":1687178.2853899999,"t":1730012400}
+{"o":0.0000018995,"h":0.0000019124,"l":0.0000018682,"c":0.0000018753,"v":1453329.651542,"t":1730016000}
+{"o":0.0000018753,"h":0.0000018924,"l":0.0000018595,"c":0.0000018686,"v":534629.5435499999,"t":1730019600}
+{"o":0.0000018686,"h":0.0000019022,"l":0.0000018616,"c":0.0000018754,"v":3172450.4811340002,"t":1730023200}
+{"o":0.0000018754,"h":0.0000018848,"l":0.0000018402,"c":0.0000018498,"v":1217844.1081129999,"t":1730026800}
+{"o":0.0000018498,"h":0.0000018546,"l":0.000001815,"c":0.0000018343,"v":488076.024889,"t":1730030400}
+{"o":0.0000018343,"h":0.0000018416,"l":0.0000017431,"c":0.0000017526,"v":5855385.0607719999,"t":1730034000}
+{"o":0.0000017526,"h":0.0000017871,"l":0.0000017319,"c":0.0000017658,"v":2640117.957562,"t":1730037600}
+{"o":0.0000017658,"h":0.0000019329,"l":0.0000017153,"c":0.0000019005,"v":13297770.775159996,"t":1730041200}
+{"o":0.0000019005,"h":0.0000019191,"l":0.0000018164,"c":0.0000018337,"v":3366610.4208529978,"t":1730044800}
+{"o":0.0000018337,"h":0.0000019703,"l":0.0000018055,"c":0.0000019462,"v":7806117.619101,"t":1730048400}
+{"o":0.0000019462,"h":0.000001993,"l":0.0000019076,"c":0.0000019242,"v":3177604.1727710003,"t":1730052000}
+{"o":0.0000019242,"h":0.0000019301,"l":0.000001887,"c":0.0000019076,"v":1468400.1363309999,"t":1730055600}
+{"o":0.0000019076,"h":0.0000022833,"l":0.000001894,"c":0.0000022797,"v":21227116.8687109984,"t":1730059200}
+{"o":0.0000022797,"h":0.0000032868,"l":0.000001844,"c":0.0000019384,"v":123399634.0353170484,"t":1730062800}
+{"o":0.0000019384,"h":0.0000019869,"l":0.000001901,"c":0.0000019369,"v":6572488.2336650016,"t":1730066400}
+{"o":0.0000019369,"h":0.0000019599,"l":0.0000018323,"c":0.0000018638,"v":7116960.2448620005,"t":1730070000}
+{"o":0.0000018638,"h":0.0000018737,"l":0.0000017436,"c":0.0000017625,"v":4979522.1355309989,"t":1730073600}
+{"o":0.0000017625,"h":0.0000017846,"l":0.0000017171,"c":0.0000017585,"v":6125418.7358590001,"t":1730077200}
+{"o":0.0000017585,"h":0.0000017771,"l":0.0000017144,"c":0.0000017692,"v":10465484.0054799989,"t":1730080800}
+{"o":0.0000017692,"h":0.0000017882,"l":0.0000017356,"c":0.0000017454,"v":2215067.3879769999,"t":1730084400}
+{"o":0.0000017454,"h":0.0000018082,"l":0.0000017351,"c":0.0000017872,"v":3222319.929281,"t":1730088000}
+{"o":0.0000017872,"h":0.0000018549,"l":0.000001786,"c":0.0000018357,"v":3209176.5145,"t":1730091600}
+{"o":0.0000018357,"h":0.0000018465,"l":0.0000017643,"c":0.0000017693,"v":3387616.054211,"t":1730095200}
+{"o":0.0000017693,"h":0.0000018355,"l":0.0000017474,"c":0.0000018216,"v":3165875.5605580001,"t":1730098800}
+{"o":0.0000018216,"h":0.0000018281,"l":0.0000017883,"c":0.000001794,"v":590701.494927,"t":1730102400}
+{"o":0.000001794,"h":0.0000018125,"l":0.0000017677,"c":0.0000017709,"v":2305893.810457,"t":1730106000}
+{"o":0.0000017709,"h":0.0000017878,"l":0.0000017597,"c":0.000001784,"v":670289.352178,"t":1730109600}
+{"o":0.000001784,"h":0.0000018665,"l":0.000001764,"c":0.0000018441,"v":8331493.4528270001,"t":1730113200}
+{"o":0.0000018441,"h":0.0000018958,"l":0.0000018319,"c":0.0000018527,"v":415228.387126,"t":1730116800}
+{"o":0.0000018527,"h":0.000001888,"l":0.0000018052,"c":0.0000018346,"v":2183028.8003620007,"t":1730120400}
+{"o":0.0000018346,"h":0.0000019671,"l":0.0000018201,"c":0.0000018622,"v":9811425.9544260018,"t":1730124000}
+{"o":0.0000018622,"h":0.0000019589,"l":0.0000018595,"c":0.0000019471,"v":7677650.7267750008,"t":1730127600}
+{"o":0.0000019471,"h":0.000001965,"l":0.0000019025,"c":0.0000019354,"v":36858468.8489950076,"t":1730131200}
+{"o":0.0000019354,"h":0.000001969,"l":0.0000018745,"c":0.0000019094,"v":18592350.0845840275,"t":1730134800}
+{"o":0.0000019094,"h":0.0000019148,"l":0.0000016947,"c":0.0000018108,"v":41847774.3249250203,"t":1730138400}
+{"o":0.0000018108,"h":0.0000018276,"l":0.0000017557,"c":0.0000017778,"v":5282947.3106769994,"t":1730142000}
+{"o":0.0000017778,"h":0.0000018157,"l":0.0000017689,"c":0.0000018028,"v":5001985.4948449982,"t":1730145600}
+{"o":0.0000018028,"h":0.0000018205,"l":0.0000017786,"c":0.0000018043,"v":31651394.5351599976,"t":1730149200}
+{"o":0.0000018043,"h":0.0000018185,"l":0.0000017754,"c":0.0000018057,"v":3770397.2726810006,"t":1730152800}
+{"o":0.0000018057,"h":0.0000018175,"l":0.0000017895,"c":0.0000018088,"v":164235.79962,"t":1730156400}
+{"o":0.0000018088,"h":0.0000018448,"l":0.0000017884,"c":0.0000018199,"v":1341401.2032280001,"t":1730160000}
+{"o":0.0000018199,"h":0.0000018358,"l":0.000001794,"c":0.0000017986,"v":346387.571931,"t":1730163600}
+{"o":0.0000017986,"h":0.0000018367,"l":0.0000017504,"c":0.00000178,"v":1306906.993115,"t":1730167200}
+{"o":0.00000178,"h":0.0000017985,"l":0.0000017477,"c":0.0000017566,"v":1201429.3242920002,"t":1730170800}
+{"o":0.0000017566,"h":0.000001778,"l":0.0000017467,"c":0.0000017545,"v":96920.666488,"t":1730174400}
+{"o":0.0000017545,"h":0.0000017731,"l":0.0000017381,"c":0.0000017484,"v":206461.7007,"t":1730178000}
+{"o":0.0000017484,"h":0.0000017988,"l":0.0000017362,"c":0.0000017851,"v":4327877.8549570004,"t":1730181600}
+{"o":0.0000017851,"h":0.0000018013,"l":0.0000017756,"c":0.0000017923,"v":26022.735954,"t":1730185200}
+{"o":0.0000017923,"h":0.0000018005,"l":0.0000017703,"c":0.0000017801,"v":473407.126581,"t":1730188800}
+{"o":0.0000017801,"h":0.0000017955,"l":0.0000017753,"c":0.0000017882,"v":198729.234574,"t":1730192400}
+{"o":0.0000017882,"h":0.0000017973,"l":0.0000017711,"c":0.0000017863,"v":572254.4988610001,"t":1730196000}
+{"o":0.0000017863,"h":0.0000017968,"l":0.0000017728,"c":0.0000017823,"v":368597.072418,"t":1730199600}
+{"o":0.0000017823,"h":0.0000018103,"l":0.0000017604,"c":0.0000017875,"v":13520402.8388119992,"t":1730203200}
+{"o":0.0000017875,"h":0.000001829,"l":0.0000017749,"c":0.0000017998,"v":1188977.842768,"t":1730206800}
+{"o":0.0000017998,"h":0.0000018351,"l":0.0000017742,"c":0.0000017966,"v":1752442.0554810001,"t":1730210400}
+{"o":0.0000017966,"h":0.0000018084,"l":0.0000017637,"c":0.0000017817,"v":826875.439652,"t":1730214000}
+{"o":0.0000017817,"h":0.0000017944,"l":0.0000017079,"c":0.0000017235,"v":5909898.6244699992,"t":1730217600}
+{"o":0.0000017235,"h":0.0000017744,"l":0.0000016735,"c":0.0000017212,"v":9727251.4153910037,"t":1730221200}
+{"o":0.0000017212,"h":0.0000017511,"l":0.0000016672,"c":0.0000016935,"v":5379359.1870200001,"t":1730224800}
+{"o":0.0000016935,"h":0.0000018179,"l":0.0000016867,"c":0.0000017996,"v":20510528.0255520046,"t":1730228400}
+{"o":0.0000017996,"h":0.0000018717,"l":0.0000017564,"c":0.0000018226,"v":49660988.9555539861,"t":1730232000}
+{"o":0.0000018226,"h":0.0000018301,"l":0.0000017924,"c":0.0000018013,"v":735157.8004940001,"t":1730235600}
+{"o":0.0000018013,"h":0.0000019449,"l":0.0000017846,"c":0.0000018762,"v":8396177.2429959998,"t":1730239200}
+{"o":0.0000018762,"h":0.0000018847,"l":0.0000018464,"c":0.0000018546,"v":1746718.9190950003,"t":1730242800}
+{"o":0.0000018546,"h":0.0000018729,"l":0.000001707,"c":0.00000174,"v":8204675.5688899998,"t":1730246400}
+{"o":0.00000174,"h":0.0000017787,"l":0.0000017192,"c":0.0000017486,"v":1524267.19041,"t":1730250000}
+{"o":0.0000017486,"h":0.0000017795,"l":0.0000017388,"c":0.0000017548,"v":395371.824645,"t":1730253600}
+{"o":0.0000017548,"h":0.0000018097,"l":0.0000017465,"c":0.0000017731,"v":4097630.307539999,"t":1730257200}
+{"o":0.0000017731,"h":0.0000017975,"l":0.0000017656,"c":0.0000017848,"v":978504.6912209999,"t":1730260800}
+{"o":0.0000017848,"h":0.0000018032,"l":0.0000017373,"c":0.0000017754,"v":2253222.6157880002,"t":1730264400}
+{"o":0.0000017754,"h":0.0000017891,"l":0.0000017612,"c":0.0000017852,"v":681262.114879,"t":1730268000}
+{"o":0.0000017852,"h":0.0000018051,"l":0.0000017779,"c":0.0000017852,"v":1240706.3415020001,"t":1730271600}
+{"o":0.0000017852,"h":0.0000018487,"l":0.0000017701,"c":0.0000018108,"v":4499665.6495889993,"t":1730275200}
+{"o":0.0000018108,"h":0.0000018357,"l":0.0000018022,"c":0.0000018134,"v":898146.4576,"t":1730278800}
+{"o":0.0000018134,"h":0.0000018235,"l":0.0000017811,"c":0.0000018071,"v":1692152.9763110001,"t":1730282400}
+{"o":0.0000018071,"h":0.0000018279,"l":0.000001792,"c":0.0000018106,"v":1081346.7265959999,"t":1730286000}
+{"o":0.0000018106,"h":0.0000018343,"l":0.0000017971,"c":0.0000018117,"v":2598466.9298519995,"t":1730289600}
+{"o":0.0000018117,"h":0.0000019478,"l":0.0000017869,"c":0.0000018959,"v":47433744.0180790201,"t":1730293200}
+{"o":0.0000018959,"h":0.0000019447,"l":0.0000018659,"c":0.0000019044,"v":12528392.6763899997,"t":1730296800}
+{"o":0.0000019044,"h":0.0000019848,"l":0.0000018642,"c":0.0000019211,"v":53125731.5828760564,"t":1730300400}
+{"o":0.0000019211,"h":0.0000021327,"l":0.000001887,"c":0.0000020453,"v":131224113.9402730763,"t":1730304000}
+{"o":0.0000020453,"h":0.0000021857,"l":0.0000020113,"c":0.0000020957,"v":92882963.7265399843,"t":1730307600}
+{"o":0.0000020957,"h":0.0000021283,"l":0.0000019723,"c":0.0000020347,"v":114834164.4457380474,"t":1730311200}
+{"o":0.0000020347,"h":0.0000021058,"l":0.000002009,"c":0.0000020884,"v":167494952.4497069716,"t":1730314800}
+{"o":0.0000020884,"h":0.0000021093,"l":0.0000020384,"c":0.0000020676,"v":15146052.4314119983,"t":1730318400}
+{"o":0.0000020676,"h":0.0000021046,"l":0.0000020074,"c":0.0000020291,"v":2502048.0875510001,"t":1730322000}
+{"o":0.0000020291,"h":0.0000020341,"l":0.0000020019,"c":0.0000020072,"v":262192.815936,"t":1730325600}
+{"o":0.0000020072,"h":0.0000020325,"l":0.0000018922,"c":0.0000019213,"v":7655415.3193469988,"t":1730329200}
+{"o":0.0000019213,"h":0.0000019662,"l":0.0000019144,"c":0.0000019559,"v":2214091.7941729999,"t":1730332800}
+{"o":0.0000019559,"h":0.0000020216,"l":0.0000019463,"c":0.0000020001,"v":3911036.5366949998,"t":1730336400}
+{"o":0.0000020001,"h":0.0000020095,"l":0.0000019744,"c":0.0000019986,"v":145484.62054,"t":1730340000}
+{"o":0.0000019986,"h":0.0000020319,"l":0.0000019858,"c":0.0000020097,"v":541385.478914,"t":1730343600}
+{"o":0.0000020097,"h":0.0000020118,"l":0.0000019882,"c":0.0000019982,"v":694707.6393429999,"t":1730347200}
+{"o":0.0000019982,"h":0.000002174,"l":0.000001988,"c":0.0000021402,"v":10516820.0889300015,"t":1730350800}
+{"o":0.0000021402,"h":0.0000021684,"l":0.0000020549,"c":0.0000020746,"v":5598857.7103429995,"t":1730354400}
+{"o":0.0000020746,"h":0.0000021195,"l":0.0000020602,"c":0.0000021034,"v":1046422.7701849999,"t":1730358000}
+{"o":0.0000021034,"h":0.0000021293,"l":0.0000020827,"c":0.0000020878,"v":1853971.4203269999,"t":1730361600}
+{"o":0.0000020878,"h":0.0000021741,"l":0.0000020728,"c":0.0000021503,"v":4549026.5550780008,"t":1730365200}
+{"o":0.0000021503,"h":0.0000022159,"l":0.0000021028,"c":0.0000021612,"v":126150002.9086009562,"t":1730368800}
+{"o":0.0000021612,"h":0.0000022521,"l":0.0000021405,"c":0.0000022462,"v":36615631.1513149962,"t":1730372400}
+{"o":0.0000022462,"h":0.0000022617,"l":0.0000020916,"c":0.0000021157,"v":8995361.5306599997,"t":1730376000}
+{"o":0.0000021157,"h":0.0000021894,"l":0.0000021069,"c":0.0000021702,"v":1787695.9037830001,"t":1730379600}
+{"o":0.0000021702,"h":0.0000022112,"l":0.0000020522,"c":0.0000021118,"v":6191037.3697530003,"t":1730383200}
+{"o":0.0000021118,"h":0.0000021317,"l":0.0000018825,"c":0.0000019865,"v":30255419.0419510044,"t":1730386800}
+{"o":0.0000019865,"h":0.0000020035,"l":0.0000018885,"c":0.0000018994,"v":4280924.0937679997,"t":1730390400}
+{"o":0.0000018994,"h":0.0000019148,"l":0.0000018551,"c":0.0000018863,"v":3093522.8795749997,"t":1730394000}
+{"o":0.0000018863,"h":0.0000019247,"l":0.0000018743,"c":0.0000019007,"v":2657588.3388639996,"t":1730397600}
+{"o":0.0000019007,"h":0.0000019319,"l":0.0000018852,"c":0.0000019054,"v":1283849.3854359998,"t":1730401200}
+{"o":0.0000019054,"h":0.0000019245,"l":0.0000018878,"c":0.000001911,"v":192297.849367,"t":1730404800}
+{"o":0.000001911,"h":0.0000019181,"l":0.0000018851,"c":0.0000018945,"v":488133.721498,"t":1730408400}
+{"o":0.0000018945,"h":0.0000019213,"l":0.0000018846,"c":0.0000018993,"v":137498.676415,"t":1730412000}
+{"o":0.0000018993,"h":0.0000019174,"l":0.0000018636,"c":0.0000018888,"v":2631522.9798610001,"t":1730415600}
+{"o":0.0000018888,"h":0.0000019013,"l":0.0000018787,"c":0.0000018933,"v":117081.2875,"t":1730419200}
+{"o":0.0000018933,"h":0.0000019246,"l":0.0000018723,"c":0.000001899,"v":266857.995183,"t":1730422800}
+{"o":0.000001899,"h":0.0000019223,"l":0.0000018777,"c":0.0000018898,"v":586856.6768209999,"t":1730426400}
+{"o":0.0000018898,"h":0.0000019377,"l":0.0000018805,"c":0.000001934,"v":1182350.029603,"t":1730430000}
+{"o":0.000001934,"h":0.0000019395,"l":0.0000019021,"c":0.0000019224,"v":1426719.544241,"t":1730433600}
+{"o":0.0000019224,"h":0.000001929,"l":0.0000018923,"c":0.0000019001,"v":884894.789999,"t":1730437200}
+{"o":0.0000019001,"h":0.0000019182,"l":0.0000018739,"c":0.0000018913,"v":629662.384485,"t":1730440800}
+{"o":0.0000018913,"h":0.000001901,"l":0.0000018429,"c":0.0000018721,"v":4492869.9706720002,"t":1730444400}
+{"o":0.0000018721,"h":0.0000019109,"l":0.0000018649,"c":0.0000018983,"v":2445394.6669160002,"t":1730448000}
+{"o":0.0000018983,"h":0.0000019291,"l":0.0000018833,"c":0.0000018883,"v":3484373.5190999997,"t":1730451600}
+{"o":0.0000018883,"h":0.0000018904,"l":0.0000018411,"c":0.000001864,"v":2461283.3839050001,"t":1730455200}
+{"o":0.000001864,"h":0.0000018919,"l":0.0000018536,"c":0.0000018895,"v":1492271.9894439999,"t":1730458800}
+{"o":0.0000018895,"h":0.000001914,"l":0.0000018582,"c":0.0000018921,"v":865332.201394,"t":1730462400}
+{"o":0.0000018921,"h":0.0000019346,"l":0.0000018554,"c":0.0000018918,"v":8060.117194,"t":1730466000}
+{"o":0.0000018918,"h":0.0000019201,"l":0.0000018412,"c":0.0000018681,"v":932099.053323,"t":1730469600}
+{"o":0.0000018681,"h":0.0000020054,"l":0.0000018395,"c":0.0000019274,"v":8827758.5777080003,"t":1730473200}
+{"o":0.0000019274,"h":0.0000019326,"l":0.0000018684,"c":0.0000018821,"v":1470647.1999989999,"t":1730476800}
+{"o":0.0000018821,"h":0.0000019128,"l":0.0000018668,"c":0.0000019066,"v":1889050.5264890001,"t":1730480400}
+{"o":0.0000019066,"h":0.0000019186,"l":0.0000018522,"c":0.0000018629,"v":1970408.3099989998,"t":1730484000}
+{"o":0.0000018629,"h":0.0000018903,"l":0.0000018352,"c":0.0000018532,"v":2584998.7580580004,"t":1730487600}
+{"o":0.0000018532,"h":0.0000018692,"l":0.0000018469,"c":0.0000018683,"v":269313.77682,"t":1730491200}
+{"o":0.0000018683,"h":0.0000018887,"l":0.0000018463,"c":0.0000018675,"v":3719911.5270250002,"t":1730494800}
+{"o":0.0000018675,"h":0.0000018944,"l":0.0000018595,"c":0.0000018817,"v":209753.082255,"t":1730498400}
+{"o":0.0000018817,"h":0.0000019085,"l":0.0000018748,"c":0.000001878,"v":2700725.4879129995,"t":1730502000}
+{"o":0.000001878,"h":0.000001879,"l":0.0000018632,"c":0.0000018695,"v":0.0,"t":1730505600}
+{"o":0.0000018695,"h":0.0000018883,"l":0.0000018596,"c":0.0000018813,"v":79352.467458,"t":1730509200}
+{"o":0.0000018813,"h":0.0000018835,"l":0.0000018677,"c":0.00000188,"v":0.0,"t":1730512800}
+{"o":0.00000188,"h":0.000001902,"l":0.0000018774,"c":0.0000018988,"v":532625.494086,"t":1730516400}
+{"o":0.0000018988,"h":0.0000019153,"l":0.0000018798,"c":0.0000018917,"v":434392.2361170001,"t":1730520000}
+{"o":0.0000018917,"h":0.0000018994,"l":0.0000018735,"c":0.0000018755,"v":501422.153335,"t":1730523600}
+{"o":0.0000018755,"h":0.0000018855,"l":0.000001863,"c":0.0000018641,"v":687421.879247,"t":1730527200}
+{"o":0.0000018641,"h":0.0000018763,"l":0.0000018454,"c":0.0000018523,"v":1387322.5294579999,"t":1730530800}
+{"o":0.0000018523,"h":0.0000018657,"l":0.0000018421,"c":0.0000018556,"v":302183.637504,"t":1730534400}
+{"o":0.0000018556,"h":0.0000018732,"l":0.0000018151,"c":0.000001848,"v":2553890.2753579998,"t":1730538000}
+{"o":0.000001848,"h":0.0000018669,"l":0.000001842,"c":0.0000018531,"v":402531.92453,"t":1730541600}
+{"o":0.0000018531,"h":0.0000018991,"l":0.0000018355,"c":0.0000018779,"v":4364419.6191830002,"t":1730545200}
+{"o":0.0000018779,"h":0.0000018931,"l":0.0000018555,"c":0.0000018719,"v":283663.318431,"t":1730548800}
+{"o":0.0000018719,"h":0.0000019041,"l":0.0000017962,"c":0.0000018215,"v":11214686.7764159963,"t":1730552400}
+{"o":0.0000018215,"h":0.0000018544,"l":0.0000017792,"c":0.0000018136,"v":3617020.5718359998,"t":1730556000}
+{"o":0.0000018136,"h":0.0000018278,"l":0.0000017954,"c":0.0000018008,"v":543229.582098,"t":1730559600}
+{"o":0.0000018008,"h":0.0000018302,"l":0.0000017807,"c":0.0000018164,"v":573273.963218,"t":1730563200}
+{"o":0.0000018164,"h":0.0000018376,"l":0.0000017804,"c":0.0000017904,"v":543528.9713290001,"t":1730566800}
+{"o":0.0000017904,"h":0.0000018011,"l":0.0000017656,"c":0.0000017768,"v":2979798.7997059999,"t":1730570400}
+{"o":0.0000017768,"h":0.000001792,"l":0.0000017564,"c":0.0000017772,"v":705489.93853,"t":1730574000}
+{"o":0.0000017772,"h":0.0000017809,"l":0.0000017404,"c":0.0000017619,"v":3428879.6428839997,"t":1730577600}
+{"o":0.0000017619,"h":0.0000017753,"l":0.0000017511,"c":0.0000017712,"v":1623516.1228060001,"t":1730581200}
+{"o":0.0000017712,"h":0.0000017859,"l":0.0000017667,"c":0.000001783,"v":220389.933866,"t":1730584800}
+{"o":0.000001783,"h":0.0000017927,"l":0.0000017678,"c":0.0000017678,"v":87797.110126,"t":1730588400}
+{"o":0.0000017678,"h":0.0000017956,"l":0.0000017601,"c":0.0000017749,"v":257990.927657,"t":1730592000}
+{"o":0.0000017749,"h":0.0000017915,"l":0.0000017423,"c":0.0000017643,"v":1585970.5556389999,"t":1730595600}
+{"o":0.0000017643,"h":0.0000018021,"l":0.0000017386,"c":0.0000017677,"v":311055.583204,"t":1730599200}
+{"o":0.0000017677,"h":0.0000017825,"l":0.0000017461,"c":0.0000017575,"v":595912.327686,"t":1730602800}
+{"o":0.0000017575,"h":0.0000017973,"l":0.0000017397,"c":0.0000017735,"v":2630014.7662599999,"t":1730606400}
+{"o":0.0000017735,"h":0.0000017865,"l":0.0000017528,"c":0.0000017715,"v":411220.704335,"t":1730610000}
+{"o":0.0000017715,"h":0.0000017748,"l":0.000001754,"c":0.0000017589,"v":2.0,"t":1730613600}
+{"o":0.0000017589,"h":0.0000018119,"l":0.0000017492,"c":0.000001767,"v":2467501.8658489999,"t":1730617200}
+{"o":0.000001767,"h":0.000001782,"l":0.0000017514,"c":0.0000017587,"v":1914797.4424470002,"t":1730620800}
+{"o":0.0000017587,"h":0.0000017712,"l":0.0000017292,"c":0.0000017513,"v":888970.0884829998,"t":1730624400}
+{"o":0.0000017513,"h":0.0000017513,"l":0.0000017112,"c":0.000001725,"v":4554301.5410660002,"t":1730628000}
+{"o":0.000001725,"h":0.0000017326,"l":0.000001686,"c":0.0000016998,"v":1800207.636007,"t":1730631600}
+{"o":0.0000016998,"h":0.0000017104,"l":0.0000016867,"c":0.0000017059,"v":1344392.6060939999,"t":1730635200}
+{"o":0.0000017059,"h":0.000001736,"l":0.0000016398,"c":0.0000016711,"v":1774962.6899540001,"t":1730638800}
+{"o":0.0000016711,"h":0.0000016948,"l":0.0000016316,"c":0.0000016557,"v":1672439.949856,"t":1730642400}
+{"o":0.0000016557,"h":0.0000016789,"l":0.0000016288,"c":0.0000016534,"v":360181.727797,"t":1730646000}
+{"o":0.0000016534,"h":0.0000016803,"l":0.0000016385,"c":0.0000016768,"v":1787703.0073679998,"t":1730649600}
+{"o":0.0000016768,"h":0.0000017507,"l":0.0000016535,"c":0.0000016973,"v":4944396.3073569993,"t":1730653200}
+{"o":0.0000016973,"h":0.0000017359,"l":0.0000016736,"c":0.0000016994,"v":2358789.3764530001,"t":1730656800}
+{"o":0.0000016994,"h":0.0000017256,"l":0.000001673,"c":0.0000017015,"v":1562532.060696,"t":1730660400}
+{"o":0.0000017015,"h":0.0000017562,"l":0.0000016827,"c":0.0000017292,"v":4024065.6906360001,"t":1730664000}
+{"o":0.0000017292,"h":0.0000017326,"l":0.0000017074,"c":0.0000017134,"v":775875.7221,"t":1730667600}
+{"o":0.0000017134,"h":0.0000017276,"l":0.0000017079,"c":0.0000017223,"v":1155.436827,"t":1730671200}
+{"o":0.0000017223,"h":0.0000017329,"l":0.0000016979,"c":0.0000017189,"v":24467.181941,"t":1730674800}
+{"o":0.0000017189,"h":0.000001883,"l":0.0000017128,"c":0.000001813,"v":9401416.3727689981,"t":1730678400}
+{"o":0.000001813,"h":0.0000018368,"l":0.0000017911,"c":0.0000018097,"v":247063.376779,"t":1730682000}
+{"o":0.0000018097,"h":0.0000018314,"l":0.0000017922,"c":0.0000018077,"v":372365.509133,"t":1730685600}
+{"o":0.0000018077,"h":0.0000018271,"l":0.0000017863,"c":0.00000181,"v":545389.191901,"t":1730689200}
+{"o":0.00000181,"h":0.0000018112,"l":0.0000016843,"c":0.0000016977,"v":9862593.0317889992,"t":1730692800}
+{"o":0.0000016977,"h":0.0000017157,"l":0.0000016684,"c":0.0000016857,"v":603610.9533269999,"t":1730696400}
+{"o":0.0000016857,"h":0.0000016907,"l":0.0000016692,"c":0.0000016705,"v":16000.0,"t":1730700000}
+{"o":0.0000016705,"h":0.000001689,"l":0.0000016691,"c":0.000001683,"v":244725.688509,"t":1730703600}
+{"o":0.000001683,"h":0.0000016977,"l":0.0000016684,"c":0.0000016817,"v":13823.338232,"t":1730707200}
+{"o":0.0000016817,"h":0.0000016832,"l":0.0000016618,"c":0.0000016636,"v":455720.124218,"t":1730710800}
+{"o":0.0000016636,"h":0.0000016833,"l":0.0000016436,"c":0.000001658,"v":536746.827545,"t":1730714400}
+{"o":0.000001658,"h":0.0000016862,"l":0.0000016441,"c":0.0000016608,"v":2495516.4291949999,"t":1730718000}
+{"o":0.0000016608,"h":0.0000016714,"l":0.0000016521,"c":0.0000016599,"v":2.0,"t":1730721600}
+{"o":0.0000016599,"h":0.0000016693,"l":0.000001645,"c":0.0000016687,"v":235370.29061,"t":1730725200}
+{"o":0.0000016687,"h":0.0000016819,"l":0.0000016355,"c":0.0000016538,"v":572651.2569639999,"t":1730728800}
+{"o":0.0000016538,"h":0.0000016637,"l":0.000001634,"c":0.0000016437,"v":94629.38433,"t":1730732400}
+{"o":0.0000016437,"h":0.0000017816,"l":0.0000016399,"c":0.0000017299,"v":11299525.7597879991,"t":1730736000}
+{"o":0.0000017299,"h":0.0000017514,"l":0.0000017137,"c":0.000001743,"v":11446.799461,"t":1730739600}
+{"o":0.000001743,"h":0.0000017688,"l":0.0000016891,"c":0.000001712,"v":1938726.305441,"t":1730743200}
+{"o":0.000001712,"h":0.0000017315,"l":0.0000017008,"c":0.0000017211,"v":275561.03443,"t":1730746800}
+{"o":0.0000017211,"h":0.0000017458,"l":0.0000017144,"c":0.0000017348,"v":950490.6050160001,"t":1730750400}
+{"o":0.0000017348,"h":0.0000017804,"l":0.0000016973,"c":0.0000017414,"v":106226.772734,"t":1730754000}
+{"o":0.0000017414,"h":0.0000017698,"l":0.0000017041,"c":0.0000017293,"v":383032.319746,"t":1730757600}
+{"o":0.0000017293,"h":0.0000017692,"l":0.0000017217,"c":0.0000017603,"v":1094168.0274350001,"t":1730761200}
+{"o":0.0000017603,"h":0.0000017613,"l":0.0000016972,"c":0.0000017079,"v":2478152.0786590003,"t":1730764800}
+{"o":0.0000017079,"h":0.0000017292,"l":0.0000017053,"c":0.0000017146,"v":56344.162042,"t":1730768400}
+{"o":0.0000017146,"h":0.0000017173,"l":0.0000016998,"c":0.0000017095,"v":11000.0,"t":1730772000}
+{"o":0.0000017095,"h":0.0000017214,"l":0.0000016934,"c":0.0000016942,"v":32672.906627,"t":1730775600}
+{"o":0.0000016942,"h":0.0000017203,"l":0.0000016853,"c":0.0000017136,"v":140589.823644,"t":1730779200}
+{"o":0.0000017136,"h":0.0000017298,"l":0.0000017013,"c":0.0000017151,"v":168473.884704,"t":1730782800}
+{"o":0.0000017151,"h":0.0000017937,"l":0.0000016992,"c":0.0000017389,"v":8121446.9178009992,"t":1730786400}
+{"o":0.0000017389,"h":0.0000017426,"l":0.0000017115,"c":0.0000017153,"v":1202202.5430939998,"t":1730790000}
+{"o":0.0000017153,"h":0.0000017191,"l":0.0000016992,"c":0.0000016993,"v":381898.028889,"t":1730793600}
+{"o":0.0000016993,"h":0.0000017854,"l":0.0000016937,"c":0.0000017402,"v":7006196.6718099993,"t":1730797200}
+{"o":0.0000017402,"h":0.0000017486,"l":0.0000017079,"c":0.0000017178,"v":996657.439057,"t":1730800800}
+{"o":0.0000017178,"h":0.0000017444,"l":0.0000017061,"c":0.0000017376,"v":949659.9818780001,"t":1730804400}
+{"o":0.0000017376,"h":0.0000017503,"l":0.000001715,"c":0.000001734,"v":556927.3672829999,"t":1730808000}
+{"o":0.000001734,"h":0.0000017484,"l":0.0000017243,"c":0.0000017266,"v":353633.054728,"t":1730811600}
+{"o":0.0000017266,"h":0.000001779,"l":0.0000016823,"c":0.0000017413,"v":1671285.3586189998,"t":1730815200}
+{"o":0.0000017413,"h":0.0000017787,"l":0.0000017121,"c":0.0000017502,"v":3410517.7949999999,"t":1730818800}
+{"o":0.0000017502,"h":0.000001788,"l":0.0000017193,"c":0.0000017573,"v":43516.293189,"t":1730822400}
+{"o":0.0000017573,"h":0.00000179,"l":0.0000017465,"c":0.0000017732,"v":328980.531454,"t":1730826000}
+{"o":0.0000017732,"h":0.0000017807,"l":0.0000017558,"c":0.0000017608,"v":242830.85016,"t":1730829600}
+{"o":0.0000017608,"h":0.0000018026,"l":0.0000017404,"c":0.0000017758,"v":22054.105333,"t":1730833200}
+{"o":0.0000017758,"h":0.0000017849,"l":0.0000016907,"c":0.0000016919,"v":2997215.3224909999,"t":1730836800}
+{"o":0.0000016919,"h":0.0000017564,"l":0.0000016904,"c":0.000001735,"v":4765081.2385400003,"t":1730840400}
+{"o":0.000001735,"h":0.0000017608,"l":0.0000017094,"c":0.000001722,"v":316147.926992,"t":1730844000}
+{"o":0.000001722,"h":0.0000017537,"l":0.0000017185,"c":0.0000017511,"v":564279.6910540001,"t":1730847600}
+{"o":0.0000017511,"h":0.0000017531,"l":0.0000016024,"c":0.0000016086,"v":6019477.7801860003,"t":1730851200}
+{"o":0.0000016086,"h":0.0000016463,"l":0.0000015892,"c":0.0000016272,"v":341377.604213,"t":1730854800}
+{"o":0.0000016272,"h":0.0000016789,"l":0.0000015637,"c":0.0000016117,"v":222516.910679,"t":1730858400}
+{"o":0.0000016117,"h":0.0000016603,"l":0.0000015616,"c":0.0000016003,"v":1299625.581516,"t":1730862000}
+{"o":0.0000016003,"h":0.0000016276,"l":0.0000015617,"c":0.000001595,"v":1489383.5723060002,"t":1730865600}
+{"o":0.000001595,"h":0.0000016351,"l":0.0000015906,"c":0.0000016065,"v":2357905.5802969998,"t":1730869200}
+{"o":0.0000016065,"h":0.0000016179,"l":0.0000014649,"c":0.0000015104,"v":13024888.6051490009,"t":1730872800}
+{"o":0.0000015104,"h":0.000001539,"l":0.0000014863,"c":0.000001525,"v":235953.952388,"t":1730876400}
+{"o":0.000001525,"h":0.000001557,"l":0.0000014482,"c":0.0000014984,"v":5091470.0019000005,"t":1730880000}
+{"o":0.0000014984,"h":0.0000015274,"l":0.0000014741,"c":0.0000015169,"v":2954940.6395330001,"t":1730883600}
+{"o":0.0000015169,"h":0.0000015412,"l":0.0000015004,"c":0.0000015204,"v":2414412.7957180003,"t":1730887200}
+{"o":0.0000015204,"h":0.0000015248,"l":0.000001501,"c":0.0000015028,"v":597190.482356,"t":1730890800}
+{"o":0.0000015028,"h":0.0000015399,"l":0.0000014867,"c":0.0000015311,"v":6113766.6359900003,"t":1730894400}
+{"o":0.0000015311,"h":0.0000015516,"l":0.0000014889,"c":0.0000015133,"v":5533085.5545949992,"t":1730898000}
+{"o":0.0000015133,"h":0.0000015337,"l":0.0000014244,"c":0.0000014525,"v":6828283.5400830014,"t":1730901600}
+{"o":0.0000014525,"h":0.00000148,"l":0.0000014284,"c":0.0000014596,"v":891953.894939,"t":1730905200}
+{"o":0.0000014596,"h":0.0000014676,"l":0.0000014054,"c":0.0000014157,"v":4622315.15118,"t":1730908800}
+{"o":0.0000014157,"h":0.0000014276,"l":0.0000014105,"c":0.0000014187,"v":1221.752065,"t":1730912400}
+{"o":0.0000014187,"h":0.0000014398,"l":0.0000014013,"c":0.0000014243,"v":597992.882232,"t":1730916000}
+{"o":0.0000014243,"h":0.0000014326,"l":0.0000013968,"c":0.0000014188,"v":2186632.8722620001,"t":1730919600}
+{"o":0.0000014188,"h":0.0000014335,"l":0.0000014017,"c":0.0000014182,"v":2854031.328884,"t":1730923200}
+{"o":0.0000014182,"h":0.00000144,"l":0.0000013922,"c":0.0000014005,"v":2759458.2284460003,"t":1730926800}
+{"o":0.0000014005,"h":0.000001421,"l":0.0000013763,"c":0.0000014059,"v":3752956.2348930002,"t":1730930400}
+{"o":0.0000014059,"h":0.0000014263,"l":0.0000013895,"c":0.0000014086,"v":3936961.4440589999,"t":1730934000}
+{"o":0.0000014086,"h":0.0000014217,"l":0.0000013869,"c":0.0000014114,"v":3510700.2775969999,"t":1730937600}
+{"o":0.0000014114,"h":0.0000014609,"l":0.0000013679,"c":0.0000013967,"v":2924705.5250039999,"t":1730941200}
+{"o":0.0000013967,"h":0.0000014321,"l":0.0000013782,"c":0.0000014165,"v":1920026.0260609998,"t":1730944800}
+{"o":0.0000014165,"h":0.0000014389,"l":0.0000013876,"c":0.0000014055,"v":1334511.3122940001,"t":1730948400}
+{"o":0.0000014055,"h":0.0000015718,"l":0.0000013929,"c":0.0000014071,"v":19212290.7918100022,"t":1730952000}
+{"o":0.0000014071,"h":0.0000014193,"l":0.0000013659,"c":0.000001404,"v":6561581.3770749988,"t":1730955600}
+{"o":0.000001404,"h":0.0000014253,"l":0.0000013644,"c":0.0000014056,"v":7293374.197790999,"t":1730959200}
+{"o":0.0000014056,"h":0.0000026363,"l":0.0000013861,"c":0.0000015366,"v":316700074.2497059107,"t":1730962800}
+{"o":0.0000015366,"h":0.0000016434,"l":0.0000014933,"c":0.0000015177,"v":16136368.7039340008,"t":1730966400}
+{"o":0.0000015177,"h":0.0000015606,"l":0.0000014626,"c":0.0000015365,"v":15414031.4657080024,"t":1730970000}
+{"o":0.0000015365,"h":0.0000015511,"l":0.0000015287,"c":0.0000015361,"v":354401.9844980001,"t":1730973600}
+{"o":0.0000015361,"h":0.0000015585,"l":0.00000153,"c":0.0000015452,"v":635299.205248,"t":1730977200}
+{"o":0.0000015452,"h":0.0000015475,"l":0.0000014272,"c":0.0000014495,"v":16588198.24553,"t":1730980800}
+{"o":0.0000014495,"h":0.0000014651,"l":0.0000013967,"c":0.0000014375,"v":12186365.9819400012,"t":1730984400}
+{"o":0.0000014375,"h":0.0000014497,"l":0.0000014204,"c":0.0000014351,"v":268139.3144499999,"t":1730988000}
+{"o":0.0000014351,"h":0.0000014706,"l":0.0000013783,"c":0.0000014165,"v":6822615.480738,"t":1730991600}
+{"o":0.0000014165,"h":0.0000014569,"l":0.0000013837,"c":0.0000014218,"v":4785235.2519130008,"t":1730995200}
+{"o":0.0000014218,"h":0.000001457,"l":0.0000014054,"c":0.0000014348,"v":1209828.8486039999,"t":1730998800}
+{"o":0.0000014348,"h":0.0000014648,"l":0.0000014045,"c":0.000001441,"v":3352702.8705989998,"t":1731002400}
+{"o":0.000001441,"h":0.0000014738,"l":0.0000014133,"c":0.0000014399,"v":5697868.8956429986,"t":1731006000}
+{"o":0.0000014399,"h":0.0000014568,"l":0.0000013852,"c":0.000001405,"v":11098447.5224319994,"t":1731009600}
+{"o":0.000001405,"h":0.0000014115,"l":0.0000013891,"c":0.0000014098,"v":113044.35189,"t":1731013200}
+{"o":0.0000014098,"h":0.00000143,"l":0.0000013974,"c":0.000001423,"v":2175446.1015209998,"t":1731016800}
+{"o":0.000001423,"h":0.0000014541,"l":0.0000014047,"c":0.0000014381,"v":1121710.511098,"t":1731020400}
+{"o":0.0000014381,"h":0.0000014653,"l":0.0000014051,"c":0.0000014235,"v":2036750.6516770001,"t":1731024000}
+{"o":0.0000014235,"h":0.0000014315,"l":0.0000013959,"c":0.0000014107,"v":565146.766177,"t":1731027600}
+{"o":0.0000014107,"h":0.0000014297,"l":0.0000013903,"c":0.0000014083,"v":405168.65,"t":1731031200}
+{"o":0.0000014083,"h":0.0000014285,"l":0.0000013898,"c":0.0000014067,"v":1587927.116623,"t":1731034800}
+{"o":0.0000014067,"h":0.0000014177,"l":0.0000013955,"c":0.0000014029,"v":476327.8208679999,"t":1731038400}
+{"o":0.0000014029,"h":0.0000014124,"l":0.0000013829,"c":0.0000014022,"v":628291.41417,"t":1731042000}
+{"o":0.0000014022,"h":0.000001425,"l":0.000001398,"c":0.0000014185,"v":3096873.5442659999,"t":1731045600}
+{"o":0.0000014185,"h":0.000001429,"l":0.0000013851,"c":0.0000013924,"v":122464.664863,"t":1731049200}
+{"o":0.0000013924,"h":0.0000014422,"l":0.0000013924,"c":0.0000014344,"v":2786155.571759,"t":1731052800}
+{"o":0.0000014344,"h":0.0000014516,"l":0.0000014074,"c":0.0000014235,"v":500928.7652819999,"t":1731056400}
+{"o":0.0000014235,"h":0.0000014556,"l":0.0000014105,"c":0.0000014363,"v":2773625.3174129999,"t":1731060000}
+{"o":0.0000014363,"h":0.0000014404,"l":0.0000014201,"c":0.0000014348,"v":216471.851646,"t":1731063600}
+{"o":0.0000014348,"h":0.0000014476,"l":0.0000014024,"c":0.000001425,"v":2037339.32962,"t":1731067200}
+{"o":0.000001425,"h":0.0000014375,"l":0.000001396,"c":0.0000014212,"v":1415427.4063830001,"t":1731070800}
+{"o":0.0000014212,"h":0.000001472,"l":0.0000013703,"c":0.0000014073,"v":6209542.3284439994,"t":1731074400}
+{"o":0.0000014073,"h":0.0000014307,"l":0.0000013886,"c":0.000001398,"v":170441.436714,"t":1731078000}
+{"o":0.000001398,"h":0.0000014271,"l":0.0000013514,"c":0.0000013875,"v":3333941.2426739996,"t":1731081600}
+{"o":0.0000013875,"h":0.0000014162,"l":0.0000013703,"c":0.0000013955,"v":691206.9074189999,"t":1731085200}
+{"o":0.0000013955,"h":0.0000014007,"l":0.000001348,"c":0.0000013659,"v":2904093.01046,"t":1731088800}
+{"o":0.0000013659,"h":0.0000013912,"l":0.0000013537,"c":0.0000013806,"v":1856571.3016879999,"t":1731092400}
+{"o":0.0000013806,"h":0.0000014042,"l":0.0000013667,"c":0.0000013981,"v":1428996.798827,"t":1731096000}
+{"o":0.0000013981,"h":0.0000014164,"l":0.0000013883,"c":0.000001401,"v":369830.310141,"t":1731099600}
+{"o":0.000001401,"h":0.0000014997,"l":0.0000013948,"c":0.0000014619,"v":25127466.8350550048,"t":1731103200}
+{"o":0.0000014619,"h":0.000001473,"l":0.0000014506,"c":0.0000014522,"v":257394.840755,"t":1731106800}
+{"o":0.0000014522,"h":0.0000014713,"l":0.0000014496,"c":0.0000014638,"v":22000.0,"t":1731110400}
+{"o":0.0000014638,"h":0.0000014728,"l":0.0000014558,"c":0.000001467,"v":585809.871129,"t":1731114000}
+{"o":0.000001467,"h":0.0000014863,"l":0.0000014557,"c":0.0000014695,"v":549151.658131,"t":1731117600}
+{"o":0.0000014695,"h":0.0000014791,"l":0.0000014639,"c":0.0000014723,"v":6.255343,"t":1731121200}
+{"o":0.0000014723,"h":0.0000014757,"l":0.000001464,"c":0.0000014674,"v":256062.376549,"t":1731124800}
+{"o":0.0000014674,"h":0.0000014857,"l":0.0000014518,"c":0.0000014751,"v":26905.132352,"t":1731128400}
+{"o":0.0000014751,"h":0.000001482,"l":0.0000014613,"c":0.0000014732,"v":602674.313769,"t":1731132000}
+{"o":0.0000014732,"h":0.0000014827,"l":0.0000013552,"c":0.0000014034,"v":12989614.1384310033,"t":1731135600}
+{"o":0.0000014034,"h":0.0000014194,"l":0.0000013766,"c":0.0000014083,"v":1442886.5238299998,"t":1731139200}
+{"o":0.0000014083,"h":0.0000014158,"l":0.0000013915,"c":0.0000013976,"v":1827102.3849219999,"t":1731142800}
+{"o":0.0000013976,"h":0.0000014053,"l":0.0000013834,"c":0.0000013881,"v":183557.718885,"t":1731146400}
+{"o":0.0000013881,"h":0.0000014003,"l":0.0000012928,"c":0.0000013053,"v":7500257.5136900004,"t":1731150000}
+{"o":0.0000013053,"h":0.0000013403,"l":0.0000013006,"c":0.00000134,"v":4466279.0344449999,"t":1731153600}
+{"o":0.00000134,"h":0.0000013442,"l":0.0000013182,"c":0.0000013369,"v":1488038.1738040003,"t":1731157200}
+{"o":0.0000013369,"h":0.0000013612,"l":0.0000013309,"c":0.0000013411,"v":1115328.679341,"t":1731160800}
+{"o":0.0000013411,"h":0.0000013577,"l":0.0000013374,"c":0.0000013421,"v":40720.559159,"t":1731164400}
+{"o":0.0000013421,"h":0.0000013554,"l":0.0000013319,"c":0.000001345,"v":365029.693821,"t":1731168000}
+{"o":0.000001345,"h":0.0000013676,"l":0.0000013355,"c":0.0000013391,"v":2143668.3764279997,"t":1731171600}
+{"o":0.0000013391,"h":0.0000013532,"l":0.000001333,"c":0.0000013461,"v":399691.610896,"t":1731175200}
+{"o":0.0000013461,"h":0.0000013575,"l":0.0000013293,"c":0.0000013487,"v":428473.469458,"t":1731178800}
+{"o":0.0000013487,"h":0.0000013556,"l":0.0000013317,"c":0.0000013479,"v":224240.307322,"t":1731182400}
+{"o":0.0000013479,"h":0.0000013539,"l":0.0000013414,"c":0.0000013516,"v":25004.913038,"t":1731186000}
+{"o":0.0000013516,"h":0.0000013548,"l":0.0000013291,"c":0.0000013419,"v":276168.537318,"t":1731189600}
+{"o":0.0000013419,"h":0.0000013585,"l":0.0000013014,"c":0.0000013145,"v":3651698.768563,"t":1731193200}
+{"o":0.0000013145,"h":0.0000013551,"l":0.0000013023,"c":0.0000013352,"v":2160686.6613329998,"t":1731196800}
+{"o":0.0000013352,"h":0.0000013466,"l":0.0000013282,"c":0.0000013318,"v":213322.383162,"t":1731200400}
+{"o":0.0000013318,"h":0.0000013454,"l":0.0000013005,"c":0.0000013294,"v":79852.28,"t":1731204000}
+{"o":0.0000013294,"h":0.0000013445,"l":0.0000013231,"c":0.0000013382,"v":200820.932237,"t":1731207600}
+{"o":0.0000013382,"h":0.0000013627,"l":0.0000013135,"c":0.0000013362,"v":117853.686253,"t":1731211200}
+{"o":0.0000013362,"h":0.0000013631,"l":0.0000013015,"c":0.0000013389,"v":2822354.1308859996,"t":1731214800}
+{"o":0.0000013389,"h":0.0000013539,"l":0.000001323,"c":0.0000013331,"v":174790.636418,"t":1731218400}
+{"o":0.0000013331,"h":0.0000013392,"l":0.000001315,"c":0.0000013381,"v":1416429.833727,"t":1731222000}
+{"o":0.0000013381,"h":0.000001362,"l":0.0000013247,"c":0.0000013462,"v":3409240.1214569998,"t":1731225600}
+{"o":0.0000013462,"h":0.0000013611,"l":0.0000013397,"c":0.0000013563,"v":73052.484361,"t":1731229200}
+{"o":0.0000013563,"h":0.0000013996,"l":0.0000013517,"c":0.0000013771,"v":5593116.5951669998,"t":1731232800}
+{"o":0.0000013771,"h":0.0000014029,"l":0.0000013539,"c":0.0000013684,"v":5103199.6928230012,"t":1731236400}
+{"o":0.0000013684,"h":0.0000013888,"l":0.00000134,"c":0.0000013609,"v":27140.382733,"t":1731240000}
+{"o":0.0000013609,"h":0.0000013731,"l":0.0000013518,"c":0.0000013608,"v":332046.998888,"t":1731243600}
+{"o":0.0000013608,"h":0.0000013955,"l":0.0000013387,"c":0.0000013578,"v":13734.89593,"t":1731247200}
+{"o":0.0000013578,"h":0.0000013977,"l":0.0000013174,"c":0.0000013603,"v":1758093.9516309998,"t":1731250800}
+{"o":0.0000013603,"h":0.0000013812,"l":0.0000013374,"c":0.0000013518,"v":335925.719412,"t":1731254400}
+{"o":0.0000013518,"h":0.0000013553,"l":0.0000013072,"c":0.0000013327,"v":5056468.6074400004,"t":1731258000}
+{"o":0.0000013327,"h":0.000001338,"l":0.0000013017,"c":0.0000013252,"v":129473.671094,"t":1731261600}
+{"o":0.0000013252,"h":0.0000013625,"l":0.0000012418,"c":0.0000012758,"v":8421579.367504999,"t":1731265200}
+{"o":0.0000012758,"h":0.0000013149,"l":0.0000012481,"c":0.000001298,"v":2241909.0189729999,"t":1731268800}
+{"o":0.000001298,"h":0.0000013485,"l":0.0000012612,"c":0.0000012982,"v":77947.688076,"t":1731272400}
+{"o":0.0000012982,"h":0.0000013329,"l":0.0000012585,"c":0.0000012966,"v":2748514.466211,"t":1731276000}
+{"o":0.0000012966,"h":0.0000013111,"l":0.0000012848,"c":0.0000012978,"v":439928.126083,"t":1731279600}
+{"o":0.0000012978,"h":0.0000013124,"l":0.000001291,"c":0.0000012952,"v":201670.987768,"t":1731283200}
+{"o":0.0000012952,"h":0.0000013108,"l":0.0000012778,"c":0.0000013051,"v":560840.482259,"t":1731286800}
+{"o":0.0000013051,"h":0.0000013125,"l":0.0000012863,"c":0.0000012948,"v":603816.049964,"t":1731290400}
+{"o":0.0000012948,"h":0.0000013257,"l":0.0000012816,"c":0.0000013141,"v":1206483.0197700001,"t":1731294000}
+{"o":0.0000013141,"h":0.0000013359,"l":0.000001287,"c":0.0000013057,"v":120275.81109,"t":1731297600}
+{"o":0.0000013057,"h":0.0000013297,"l":0.0000012918,"c":0.0000013087,"v":671265.015524,"t":1731301200}
+{"o":0.0000013087,"h":0.0000013721,"l":0.0000012937,"c":0.0000013291,"v":8663559.8134990018,"t":1731304800}
+{"o":0.0000013291,"h":0.0000013426,"l":0.0000013151,"c":0.0000013224,"v":221942.131599,"t":1731308400}
+{"o":0.0000013224,"h":0.0000013712,"l":0.0000013093,"c":0.0000013452,"v":1666569.803025,"t":1731312000}
+{"o":0.0000013452,"h":0.0000013714,"l":0.0000013219,"c":0.0000013341,"v":563991.8766419999,"t":1731315600}
+{"o":0.0000013341,"h":0.000001472,"l":0.0000012956,"c":0.0000014217,"v":7460123.3323939992,"t":1731319200}
+{"o":0.0000014217,"h":0.0000014399,"l":0.000001382,"c":0.0000013837,"v":3056963.5320159993,"t":1731322800}
+{"o":0.0000013837,"h":0.0000014382,"l":0.0000013663,"c":0.0000014087,"v":2207094.974684,"t":1731326400}
+{"o":0.0000014087,"h":0.0000014468,"l":0.0000013872,"c":0.0000014178,"v":1196925.1999230001,"t":1731330000}
+{"o":0.0000014178,"h":0.0000014542,"l":0.0000013692,"c":0.0000013875,"v":3297739.5444469997,"t":1731333600}
+{"o":0.0000013875,"h":0.0000014283,"l":0.0000013759,"c":0.0000014073,"v":1194844.862437,"t":1731337200}
+{"o":0.0000014073,"h":0.0000014434,"l":0.0000013613,"c":0.0000014206,"v":5893817.1754120002,"t":1731340800}
+{"o":0.0000014206,"h":0.0000014439,"l":0.0000013924,"c":0.000001405,"v":755643.2160370001,"t":1731344400}
+{"o":0.000001405,"h":0.0000014318,"l":0.0000013904,"c":0.000001407,"v":672918.28293,"t":1731348000}
+{"o":0.000001407,"h":0.000001453,"l":0.0000013917,"c":0.0000014197,"v":1608124.5489650001,"t":1731351600}
+{"o":0.0000014197,"h":0.0000014724,"l":0.0000013871,"c":0.0000014293,"v":6525171.5496429997,"t":1731355200}
+{"o":0.0000014293,"h":0.0000015123,"l":0.0000014052,"c":0.0000014303,"v":10577480.2794190012,"t":1731358800}
+{"o":0.0000014303,"h":0.0000014583,"l":0.0000014089,"c":0.0000014232,"v":1646692.718969,"t":1731362400}
+{"o":0.0000014232,"h":0.0000014711,"l":0.0000013884,"c":0.0000014491,"v":8620272.5002179984,"t":1731366000}
+{"o":0.0000014491,"h":0.0000014948,"l":0.0000014171,"c":0.0000014316,"v":2694390.5727059999,"t":1731369600}
+{"o":0.0000014316,"h":0.0000014448,"l":0.0000014064,"c":0.0000014223,"v":802138.404476,"t":1731373200}
+{"o":0.0000014223,"h":0.0000014577,"l":0.0000013901,"c":0.0000014045,"v":1107411.328822,"t":1731376800}
+{"o":0.0000014045,"h":0.0000014144,"l":0.000001367,"c":0.0000013872,"v":5410380.8764389995,"t":1731380400}
+{"o":0.0000013872,"h":0.0000014108,"l":0.0000013758,"c":0.0000013962,"v":553645.702513,"t":1731384000}
+{"o":0.0000013962,"h":0.0000014311,"l":0.0000013795,"c":0.0000013943,"v":2745432.610355,"t":1731387600}
+{"o":0.0000013943,"h":0.0000014475,"l":0.0000013711,"c":0.0000014292,"v":3679269.9751820001,"t":1731391200}
+{"o":0.0000014292,"h":0.0000015265,"l":0.000001412,"c":0.0000014938,"v":8299714.7017990006,"t":1731394800}
+{"o":0.0000014938,"h":0.0000015175,"l":0.0000014614,"c":0.0000014889,"v":1364035.463515,"t":1731398400}
+{"o":0.0000014889,"h":0.0000015522,"l":0.0000014159,"c":0.0000014874,"v":914721.5660290001,"t":1731402000}
+{"o":0.0000014874,"h":0.0000015472,"l":0.0000014535,"c":0.0000014959,"v":1868601.7758959997,"t":1731405600}
+{"o":0.0000014959,"h":0.0000015376,"l":0.0000014457,"c":0.0000015039,"v":5565721.9288069997,"t":1731409200}
+{"o":0.0000015039,"h":0.0000015376,"l":0.0000014412,"c":0.0000014789,"v":2719479.4830199997,"t":1731412800}
+{"o":0.0000014789,"h":0.0000015404,"l":0.0000014555,"c":0.0000014618,"v":1376389.7113299998,"t":1731416400}
+{"o":0.0000014618,"h":0.0000015188,"l":0.0000014256,"c":0.0000014309,"v":2684461.3421649998,"t":1731420000}
+{"o":0.0000014309,"h":0.0000014722,"l":0.0000014284,"c":0.0000014654,"v":1731884.317449,"t":1731423600}
+{"o":0.0000014654,"h":0.0000015038,"l":0.0000014304,"c":0.0000014633,"v":2426324.5618449999,"t":1731427200}
+{"o":0.0000014633,"h":0.0000015421,"l":0.0000014535,"c":0.0000015228,"v":6456164.2882959992,"t":1731430800}
+{"o":0.0000015228,"h":0.0000015656,"l":0.0000014889,"c":0.0000015336,"v":1030088.0195459999,"t":1731434400}
+{"o":0.0000015336,"h":0.0000015591,"l":0.0000015171,"c":0.0000015449,"v":716955.438923,"t":1731438000}
+{"o":0.0000015449,"h":0.0000015607,"l":0.0000014967,"c":0.0000015249,"v":1995561.1631509999,"t":1731441600}
+{"o":0.0000015249,"h":0.0000015758,"l":0.0000015135,"c":0.000001543,"v":1565960.1527859999,"t":1731445200}
+{"o":0.000001543,"h":0.0000015624,"l":0.0000015199,"c":0.0000015271,"v":0.0,"t":1731448800}
+{"o":0.0000015271,"h":0.0000015571,"l":0.0000015269,"c":0.0000015528,"v":539177.768734,"t":1731452400}
+{"o":0.0000015528,"h":0.0000016103,"l":0.0000015415,"c":0.00000158,"v":6694587.3511030003,"t":1731456000}
+{"o":0.00000158,"h":0.0000017428,"l":0.0000015697,"c":0.0000017091,"v":11570600.5080259982,"t":1731459600}
+{"o":0.0000017091,"h":0.0000017713,"l":0.0000016425,"c":0.0000016916,"v":5789827.2812189981,"t":1731463200}
+{"o":0.0000016916,"h":0.0000017525,"l":0.0000016552,"c":0.0000017,"v":6951858.3262359984,"t":1731466800}
+{"o":0.0000017,"h":0.0000017206,"l":0.0000016433,"c":0.0000016653,"v":3771661.023391,"t":1731470400}
+{"o":0.0000016653,"h":0.0000017195,"l":0.0000016471,"c":0.0000016707,"v":3185155.5618770001,"t":1731474000}
+{"o":0.0000016707,"h":0.0000017159,"l":0.0000016529,"c":0.000001693,"v":1954994.874111,"t":1731477600}
+{"o":0.000001693,"h":0.0000016985,"l":0.0000015998,"c":0.0000016367,"v":10085918.5712040011,"t":1731481200}
+{"o":0.0000016367,"h":0.0000016478,"l":0.000001601,"c":0.0000016217,"v":1422116.4351980002,"t":1731484800}
+{"o":0.0000016217,"h":0.0000016492,"l":0.0000015577,"c":0.0000015855,"v":4237815.5080270004,"t":1731488400}
+{"o":0.0000015855,"h":0.0000016529,"l":0.0000015681,"c":0.0000016053,"v":6481363.6593130007,"t":1731492000}
+{"o":0.0000016053,"h":0.0000016323,"l":0.000001574,"c":0.0000015923,"v":3587054.5947349994,"t":1731495600}
+{"o":0.0000015923,"h":0.0000016072,"l":0.0000015685,"c":0.0000015759,"v":2941464.7532079993,"t":1731499200}
+{"o":0.0000015759,"h":0.0000016775,"l":0.0000015176,"c":0.0000015712,"v":14674010.255107997,"t":1731502800}
+{"o":0.0000015712,"h":0.0000016019,"l":0.0000014975,"c":0.0000015467,"v":5088364.4130379995,"t":1731506400}
+{"o":0.0000015467,"h":0.0000016075,"l":0.0000015331,"c":0.0000015646,"v":2689098.0427739997,"t":1731510000}
+{"o":0.0000015646,"h":0.000001645,"l":0.0000015369,"c":0.0000016109,"v":10445143.5085759982,"t":1731513600}
+{"o":0.0000016109,"h":0.0000016454,"l":0.0000015509,"c":0.0000015993,"v":3413040.6281170002,"t":1731517200}
+{"o":0.0000015993,"h":0.0000016308,"l":0.0000015852,"c":0.0000015974,"v":2237133.6570840003,"t":1731520800}
+{"o":0.0000015974,"h":0.0000016793,"l":0.0000015466,"c":0.0000016153,"v":1840941.3455690001,"t":1731524400}
+{"o":0.0000016153,"h":0.0000016737,"l":0.0000015841,"c":0.0000016374,"v":1693591.7017370001,"t":1731528000}
+{"o":0.0000016374,"h":0.0000016867,"l":0.0000016074,"c":0.0000016503,"v":494675.4240669999,"t":1731531600}
+{"o":0.0000016503,"h":0.0000016725,"l":0.0000016166,"c":0.0000016449,"v":268856.009713,"t":1731535200}
+{"o":0.0000016449,"h":0.0000016575,"l":0.0000016119,"c":0.0000016256,"v":516209.330514,"t":1731538800}
+{"o":0.0000016256,"h":0.000001663,"l":0.0000016115,"c":0.0000016304,"v":107356.760445,"t":1731542400}
+{"o":0.0000016304,"h":0.0000016981,"l":0.0000016089,"c":0.0000016674,"v":3090060.9571819995,"t":1731546000}
+{"o":0.0000016674,"h":0.000001726,"l":0.000001615,"c":0.0000016584,"v":10718192.323187001,"t":1731549600}
+{"o":0.0000016584,"h":0.0000016906,"l":0.0000015958,"c":0.0000016397,"v":3290697.6890520006,"t":1731553200}
+{"o":0.0000016397,"h":0.0000017299,"l":0.0000015924,"c":0.0000016461,"v":13257229.9337459989,"t":1731556800}
+{"o":0.0000016461,"h":0.0000016962,"l":0.0000016154,"c":0.0000016266,"v":4598445.5410000002,"t":1731560400}
+{"o":0.0000016266,"h":0.0000016526,"l":0.0000015796,"c":0.0000016216,"v":3868645.8521620007,"t":1731564000}
+{"o":0.0000016216,"h":0.000001662,"l":0.0000015842,"c":0.0000015948,"v":5088652.7012470001,"t":1731567600}
+{"o":0.0000015948,"h":0.0000016239,"l":0.000001575,"c":0.000001611,"v":1050994.9353129999,"t":1731571200}
+{"o":0.000001611,"h":0.0000016485,"l":0.0000015865,"c":0.0000016094,"v":1897373.3398379998,"t":1731574800}
+{"o":0.0000016094,"h":0.0000016487,"l":0.0000015885,"c":0.0000016289,"v":2342646.1628319998,"t":1731578400}
+{"o":0.0000016289,"h":0.0000016908,"l":0.0000016193,"c":0.0000016415,"v":6401969.0645050006,"t":1731582000}
+{"o":0.0000016415,"h":0.0000016784,"l":0.0000016307,"c":0.0000016684,"v":1660365.9977589999,"t":1731585600}
+{"o":0.0000016684,"h":0.0000018265,"l":0.0000016388,"c":0.0000017367,"v":16332657.4334720001,"t":1731589200}
+{"o":0.0000017367,"h":0.0000017864,"l":0.0000016746,"c":0.0000017557,"v":1353115.7930449999,"t":1731592800}
+{"o":0.0000017557,"h":0.0000017664,"l":0.0000016808,"c":0.0000017118,"v":2717497.983548,"t":1731596400}
+{"o":0.0000017118,"h":0.000001806,"l":0.0000016569,"c":0.000001739,"v":13225280.5282419994,"t":1731600000}
+{"o":0.000001739,"h":0.0000017604,"l":0.0000017071,"c":0.0000017237,"v":1930677.7727959999,"t":1731603600}
+{"o":0.0000017237,"h":0.0000017437,"l":0.0000016854,"c":0.0000017362,"v":5040802.0080429995,"t":1731607200}
+{"o":0.0000017362,"h":0.0000017577,"l":0.0000017217,"c":0.0000017301,"v":1807257.4061120001,"t":1731610800}
+{"o":0.0000017301,"h":0.0000017939,"l":0.0000017278,"c":0.0000017823,"v":3962639.7443629997,"t":1731614400}
+{"o":0.0000017823,"h":0.0000020865,"l":0.0000017696,"c":0.0000020107,"v":52825210.5749429986,"t":1731618000}
+{"o":0.0000020107,"h":0.0000020879,"l":0.0000019592,"c":0.0000020064,"v":10213358.8946069982,"t":1731621600}
+{"o":0.0000020064,"h":0.0000020601,"l":0.0000019366,"c":0.0000019654,"v":5745663.39714,"t":1731625200}
+{"o":0.0000019654,"h":0.0000020229,"l":0.0000019341,"c":0.0000020169,"v":3548485.0880030002,"t":1731628800}
+{"o":0.0000020169,"h":0.0000021059,"l":0.0000020051,"c":0.0000020669,"v":3729296.4580460005,"t":1731632400}
+{"o":0.0000020669,"h":0.0000021206,"l":0.0000019616,"c":0.0000020239,"v":10576839.0351400003,"t":1731636000}
+{"o":0.0000020239,"h":0.0000020365,"l":0.0000019553,"c":0.0000019711,"v":2244384.7080020001,"t":1731639600}
+{"o":0.0000019711,"h":0.0000020403,"l":0.0000019451,"c":0.0000020275,"v":7064090.971198,"t":1731643200}
+{"o":0.0000020275,"h":0.0000020447,"l":0.0000019755,"c":0.0000019976,"v":1931258.278684,"t":1731646800}
+{"o":0.0000019976,"h":0.0000020033,"l":0.0000019588,"c":0.0000019709,"v":1759353.4592070002,"t":1731650400}
+{"o":0.0000019709,"h":0.0000019831,"l":0.0000019566,"c":0.0000019705,"v":394847.611532,"t":1731654000}
+{"o":0.0000019705,"h":0.0000020252,"l":0.0000019505,"c":0.0000019843,"v":948815.9318789998,"t":1731657600}
+{"o":0.0000019843,"h":0.0000019876,"l":0.0000019022,"c":0.00000191,"v":7399751.1116540004,"t":1731661200}
+{"o":0.00000191,"h":0.0000019367,"l":0.0000018952,"c":0.0000019173,"v":918474.388423,"t":1731664800}
+{"o":0.0000019173,"h":0.0000019275,"l":0.0000018874,"c":0.0000018904,"v":1161315.346041,"t":1731668400}
+{"o":0.0000018904,"h":0.0000019528,"l":0.0000018655,"c":0.0000019416,"v":2676888.916714,"t":1731672000}
+{"o":0.0000019416,"h":0.0000020631,"l":0.0000019331,"c":0.0000019934,"v":10121663.8760170005,"t":1731675600}
+{"o":0.0000019934,"h":0.0000020747,"l":0.0000019797,"c":0.000002016,"v":3431981.9659660002,"t":1731679200}
+{"o":0.000002016,"h":0.0000020619,"l":0.0000019201,"c":0.0000020094,"v":7053608.387213001,"t":1731682800}
+{"o":0.0000020094,"h":0.0000022118,"l":0.0000019371,"c":0.0000021616,"v":25193505.6377140023,"t":1731686400}
+{"o":0.0000021616,"h":0.0000021686,"l":0.0000020956,"c":0.0000021142,"v":2044892.222051,"t":1731690000}
+{"o":0.0000021142,"h":0.0000021437,"l":0.0000020865,"c":0.0000021152,"v":1667085.2743909999,"t":1731693600}
+{"o":0.0000021152,"h":0.0000021622,"l":0.0000020799,"c":0.0000020916,"v":2761825.8051090003,"t":1731697200}
+{"o":0.0000020916,"h":0.0000021249,"l":0.0000020537,"c":0.000002074,"v":2955623.2063239999,"t":1731700800}
+{"o":0.000002074,"h":0.0000022436,"l":0.0000020423,"c":0.0000021328,"v":10494147.7395880036,"t":1731704400}
+{"o":0.0000021328,"h":0.0000022698,"l":0.0000020507,"c":0.0000020999,"v":26661776.8010939956,"t":1731708000}
+{"o":0.0000020999,"h":0.000002155,"l":0.0000020619,"c":0.0000021361,"v":4494704.4492030004,"t":1731711600}
+{"o":0.0000021361,"h":0.0000021773,"l":0.0000021117,"c":0.000002164,"v":4105543.4253930002,"t":1731715200}
+{"o":0.000002164,"h":0.0000022201,"l":0.0000020441,"c":0.0000020487,"v":11997042.256136002,"t":1731718800}
+{"o":0.0000020487,"h":0.0000020522,"l":0.0000020004,"c":0.0000020109,"v":553431.655851,"t":1731722400}
+{"o":0.0000020109,"h":0.0000020473,"l":0.0000019753,"c":0.0000019839,"v":2814617.8034399999,"t":1731726000}
+{"o":0.0000019839,"h":0.0000020062,"l":0.0000019716,"c":0.0000019887,"v":147140.651267,"t":1731729600}
+{"o":0.0000019887,"h":0.0000020131,"l":0.0000019707,"c":0.000001997,"v":722719.9556520001,"t":1731733200}
+{"o":0.000001997,"h":0.0000020203,"l":0.0000019738,"c":0.0000020049,"v":141395.079161,"t":1731736800}
+{"o":0.0000020049,"h":0.0000020148,"l":0.0000019862,"c":0.0000020054,"v":514615.197558,"t":1731740400}
+{"o":0.0000020054,"h":0.0000020406,"l":0.0000019923,"c":0.0000019961,"v":2130856.3431859999,"t":1731744000}
+{"o":0.0000019961,"h":0.0000020209,"l":0.0000019833,"c":0.0000020047,"v":174609.521119,"t":1731747600}
+{"o":0.0000020047,"h":0.0000020061,"l":0.0000019083,"c":0.0000019209,"v":10280410.8481920008,"t":1731751200}
+{"o":0.0000019209,"h":0.0000019544,"l":0.000001896,"c":0.000001896,"v":2295423.3590449998,"t":1731754800}
+{"o":0.000001896,"h":0.0000020796,"l":0.0000018611,"c":0.0000019879,"v":13285949.017496001,"t":1731758400}
+{"o":0.0000019879,"h":0.0000020276,"l":0.0000019695,"c":0.0000019991,"v":547412.7470939999,"t":1731762000}
+{"o":0.0000019991,"h":0.0000020286,"l":0.000001974,"c":0.0000019927,"v":2491809.5040330002,"t":1731765600}
+{"o":0.0000019927,"h":0.0000020241,"l":0.0000019425,"c":0.0000019684,"v":705352.6535799999,"t":1731769200}
+{"o":0.0000019684,"h":0.0000019883,"l":0.0000019318,"c":0.0000019459,"v":1471710.248531,"t":1731772800}
+{"o":0.0000019459,"h":0.0000019724,"l":0.0000019174,"c":0.0000019239,"v":2756207.3947550007,"t":1731776400}
+{"o":0.0000019239,"h":0.0000019279,"l":0.0000018624,"c":0.0000018783,"v":2621388.6374539998,"t":1731780000}
+{"o":0.0000018783,"h":0.0000018841,"l":0.0000018471,"c":0.0000018534,"v":1612956.0553879999,"t":1731783600}
+{"o":0.0000018534,"h":0.0000018662,"l":0.0000018188,"c":0.0000018327,"v":1199302.531006,"t":1731787200}
+{"o":0.0000018327,"h":0.000001841,"l":0.0000018014,"c":0.0000018189,"v":249054.751564,"t":1731790800}
+{"o":0.0000018189,"h":0.0000018414,"l":0.0000018015,"c":0.0000018281,"v":813740.2580029999,"t":1731794400}
+{"o":0.0000018281,"h":0.0000018365,"l":0.0000018032,"c":0.0000018221,"v":64110.142229,"t":1731798000}
+{"o":0.0000018221,"h":0.0000019688,"l":0.0000017847,"c":0.0000019502,"v":16680389.7297679987,"t":1731801600}
+{"o":0.0000019502,"h":0.0000019848,"l":0.0000019078,"c":0.0000019518,"v":521316.303695,"t":1731805200}
+{"o":0.0000019518,"h":0.0000019932,"l":0.000001876,"c":0.0000019537,"v":5474557.1010470008,"t":1731808800}
+{"o":0.0000019537,"h":0.0000019672,"l":0.0000018721,"c":0.0000018931,"v":6012998.8716040002,"t":1731812400}
+{"o":0.0000018931,"h":0.0000020218,"l":0.0000017777,"c":0.0000019064,"v":817200.594509,"t":1731816000}
+{"o":0.0000019064,"h":0.0000019335,"l":0.0000018706,"c":0.0000019091,"v":1058187.7119450001,"t":1731819600}
+{"o":0.0000019091,"h":0.0000019435,"l":0.0000018709,"c":0.0000018776,"v":2543693.219236,"t":1731823200}
+{"o":0.0000018776,"h":0.0000020045,"l":0.0000018598,"c":0.0000018831,"v":11512568.3862950001,"t":1731826800}
+{"o":0.0000018831,"h":0.0000018842,"l":0.0000018292,"c":0.0000018798,"v":997417.4958639999,"t":1731830400}
+{"o":0.0000018798,"h":0.0000018958,"l":0.000001806,"c":0.0000018096,"v":3590917.9203829998,"t":1731834000}
+{"o":0.0000018096,"h":0.0000018152,"l":0.0000016834,"c":0.0000016934,"v":6276702.751278,"t":1731837600}
+{"o":0.0000016934,"h":0.0000017366,"l":0.0000016676,"c":0.0000017229,"v":984052.309079,"t":1731841200}
+{"o":0.0000601778,"h":0.0000649027,"l":0.0000531128,"c":0.0000601778,"v":3434365.0290270001,"t":1724644800}
+{"o":0.0000601778,"h":0.0000612467,"l":0.0000586903,"c":0.0000602877,"v":933885.9992490001,"t":1724648400}
+{"o":0.0000602877,"h":0.0000616112,"l":0.0000599091,"c":0.0000612296,"v":550919.174745,"t":1724652000}
+{"o":0.0000612296,"h":0.0000628894,"l":0.0000606394,"c":0.0000624217,"v":2443125.0754649984,"t":1724655600}
+{"o":0.0000624217,"h":0.0000630677,"l":0.0000595005,"c":0.0000611959,"v":3190003.8551170011,"t":1724659200}
+{"o":0.0000611959,"h":0.0000617464,"l":0.0000572303,"c":0.0000578237,"v":3507459.523475999,"t":1724662800}
+{"o":0.0000578237,"h":0.0000623789,"l":0.000056045,"c":0.0000613879,"v":5737631.7935390044,"t":1724666400}
+{"o":0.0000613879,"h":0.0000662581,"l":0.0000609905,"c":0.0000631681,"v":4537222.6214720057,"t":1724670000}
+{"o":0.0000631681,"h":0.0000798926,"l":0.0000623516,"c":0.0000696904,"v":9722929.2211470082,"t":1724673600}
+{"o":0.0000696904,"h":0.0000699161,"l":0.0000652902,"c":0.000066884,"v":4137844.0882289978,"t":1724677200}
+{"o":0.000066884,"h":0.0000703958,"l":0.0000636738,"c":0.0000667711,"v":3356073.6949409987,"t":1724680800}
+{"o":0.0000667711,"h":0.0000692963,"l":0.000064965,"c":0.0000659213,"v":4470109.0878130011,"t":1724684400}
+{"o":0.0000659213,"h":0.000067219,"l":0.0000648147,"c":0.0000654324,"v":2953999.7206780026,"t":1724688000}
+{"o":0.0000654324,"h":0.0000671414,"l":0.0000632558,"c":0.0000641313,"v":3647733.7298880038,"t":1724691600}
+{"o":0.0000641313,"h":0.0000660059,"l":0.000059796,"c":0.000061259,"v":6574359.6609470034,"t":1724695200}
+{"o":0.000061259,"h":0.0000647943,"l":0.000060435,"c":0.000064463,"v":3800904.5075400076,"t":1724698800}
+{"o":0.000064463,"h":0.0000666673,"l":0.0000633841,"c":0.0000659924,"v":2856082.5441579991,"t":1724702400}
+{"o":0.0000659924,"h":0.0000684334,"l":0.0000653743,"c":0.0000671583,"v":3323615.9034220027,"t":1724706000}
+{"o":0.0000671583,"h":0.0000674882,"l":0.0000640843,"c":0.0000664181,"v":3310498.301138001,"t":1724709600}
+{"o":0.0000664181,"h":0.0000682067,"l":0.0000655272,"c":0.000068061,"v":3008612.3195760013,"t":1724713200}
+{"o":0.000068061,"h":0.0000688636,"l":0.0000670438,"c":0.0000683222,"v":2910620.0710490001,"t":1724716800}
+{"o":0.0000683222,"h":0.0000691143,"l":0.0000648815,"c":0.0000655361,"v":3014323.1078299969,"t":1724720400}
+{"o":0.0000655361,"h":0.0000664101,"l":0.0000648098,"c":0.0000659849,"v":2402993.783098001,"t":1724724000}
+{"o":0.0000659849,"h":0.000072168,"l":0.0000653059,"c":0.0000688917,"v":5307214.1090330007,"t":1724727600}
+{"o":0.0000688917,"h":0.0000707294,"l":0.0000679836,"c":0.0000694056,"v":3542702.4990919991,"t":1724731200}
+{"o":0.0000694056,"h":0.0000719706,"l":0.0000677325,"c":0.0000710285,"v":3018137.7603400005,"t":1724734800}
+{"o":0.0000710285,"h":0.0000786736,"l":0.0000680233,"c":0.000074377,"v":5625947.2141510015,"t":1724738400}
+{"o":0.000074377,"h":0.0000923976,"l":0.0000724418,"c":0.0000864122,"v":8402380.1183960009,"t":1724742000}
+{"o":0.0000864122,"h":0.0000937646,"l":0.0000831928,"c":0.0000876058,"v":11223467.0159529969,"t":1724745600}
+{"o":0.0000876058,"h":0.0000883837,"l":0.0000781998,"c":0.0000855431,"v":9468096.4909749981,"t":1724749200}
+{"o":0.0000855431,"h":0.0000889464,"l":0.0000824219,"c":0.0000886346,"v":5058271.2494370043,"t":1724752800}
+{"o":0.0000886346,"h":0.0000937743,"l":0.0000865689,"c":0.0000905984,"v":6303776.1255179839,"t":1724756400}
+{"o":0.0000905984,"h":0.0000949159,"l":0.0000875139,"c":0.0000930671,"v":6499845.4693160038,"t":1724760000}
+{"o":0.0000930671,"h":0.0000948469,"l":0.0000906011,"c":0.0000926319,"v":3613998.3318800041,"t":1724763600}
+{"o":0.0000926319,"h":0.0000949754,"l":0.0000852701,"c":0.0000878289,"v":6929746.8191299997,"t":1724767200}
+{"o":0.0000878289,"h":0.0001002072,"l":0.0000868461,"c":0.0000927336,"v":6891960.134451,"t":1724770800}
+{"o":0.0000927336,"h":0.0000946956,"l":0.00008732,"c":0.0000908242,"v":5118722.5644479999,"t":1724774400}
+{"o":0.0000908242,"h":0.0000919264,"l":0.0000842485,"c":0.000086576,"v":4727303.5499760024,"t":1724778000}
+{"o":0.000086576,"h":0.0001046441,"l":0.0000790196,"c":0.0000921831,"v":13934039.3565949909,"t":1724781600}
+{"o":0.0000921831,"h":0.0000942473,"l":0.0000893641,"c":0.0000927987,"v":3851945.4206300038,"t":1724785200}
+{"o":0.0000927987,"h":0.0000972398,"l":0.0000913043,"c":0.000092384,"v":4479023.0270499988,"t":1724788800}
+{"o":0.000092384,"h":0.000096558,"l":0.0000844701,"c":0.0000874128,"v":3527174.4379699994,"t":1724792400}
+{"o":0.0000874128,"h":0.0000997409,"l":0.0000834906,"c":0.000097154,"v":5065245.5857640058,"t":1724796000}
+{"o":0.000097154,"h":0.0000979087,"l":0.0000907703,"c":0.000096323,"v":3143021.5580540029,"t":1724799600}
+{"o":0.000096323,"h":0.0000983971,"l":0.0000896191,"c":0.0000956784,"v":3525856.243197002,"t":1724803200}
+{"o":0.0000956784,"h":0.0000964046,"l":0.0000931293,"c":0.0000951088,"v":2168061.8343610028,"t":1724806800}
+{"o":0.0000951088,"h":0.0001028894,"l":0.0000942506,"c":0.0001021378,"v":2567238.4053819985,"t":1724810400}
+{"o":0.0001021378,"h":0.0001046918,"l":0.0000989019,"c":0.0000996554,"v":2756515.5267769997,"t":1724814000}
+{"o":0.0000996554,"h":0.0001007041,"l":0.0000971437,"c":0.0000995021,"v":2296771.5061219973,"t":1724817600}
+{"o":0.0000995021,"h":0.0001047301,"l":0.0000979173,"c":0.0001020673,"v":2540514.355444998,"t":1724821200}
+{"o":0.0001020673,"h":0.0001116944,"l":0.0001014451,"c":0.0001063051,"v":4405729.4907349981,"t":1724824800}
+{"o":0.0001063051,"h":0.0001153641,"l":0.0001035234,"c":0.0001066319,"v":4857448.6860159999,"t":1724828400}
+{"o":0.0001066319,"h":0.0001276521,"l":0.0001032909,"c":0.0001256452,"v":7242045.0076879989,"t":1724832000}
+{"o":0.0001256452,"h":0.0001290084,"l":0.0001181974,"c":0.0001208523,"v":5967929.7841879884,"t":1724835600}
+{"o":0.0001208523,"h":0.0001249802,"l":0.0001148226,"c":0.0001181525,"v":4377447.344012998,"t":1724839200}
+{"o":0.0001181525,"h":0.0001440739,"l":0.0001166752,"c":0.0001343262,"v":14630116.5405459888,"t":1724842800}
+{"o":0.0001343262,"h":0.0001536736,"l":0.000115024,"c":0.0001289483,"v":14750725.4376790058,"t":1724846400}
+{"o":0.0001289483,"h":0.0001478228,"l":0.000111322,"c":0.0001305202,"v":14315787.8824580014,"t":1724850000}
+{"o":0.0001305202,"h":0.0001400814,"l":0.0001255626,"c":0.0001325555,"v":5971943.7897989815,"t":1724853600}
+{"o":0.0001325555,"h":0.0001346552,"l":0.0001241979,"c":0.0001250128,"v":4530949.3090469958,"t":1724857200}
+{"o":0.0001250128,"h":0.0001309729,"l":0.0001169686,"c":0.0001259638,"v":5658514.7036859943,"t":1724860800}
+{"o":0.0001259638,"h":0.0001453504,"l":0.0001245562,"c":0.0001391758,"v":7742359.8184440043,"t":1724864400}
+{"o":0.0001391758,"h":0.0001477432,"l":0.0001311801,"c":0.0001405332,"v":6603886.4813270047,"t":1724868000}
+{"o":0.0001405332,"h":0.000168276,"l":0.0001368793,"c":0.0001551865,"v":18341717.0173029937,"t":1724871600}
+{"o":0.0001551865,"h":0.0001670886,"l":0.000152291,"c":0.0001640782,"v":8228368.6491020052,"t":1724875200}
+{"o":0.0001640782,"h":0.000167695,"l":0.0001449165,"c":0.0001622805,"v":8852864.6998070125,"t":1724878800}
+{"o":0.0001622805,"h":0.0001784824,"l":0.0001570767,"c":0.0001668753,"v":6017266.8725869972,"t":1724882400}
+{"o":0.0001668753,"h":0.000173098,"l":0.0001616008,"c":0.0001691536,"v":3300370.6751069962,"t":1724886000}
+{"o":0.0001691536,"h":0.0001698485,"l":0.0001451073,"c":0.0001531648,"v":5458141.8496679962,"t":1724889600}
+{"o":0.0001531648,"h":0.0001740433,"l":0.000151701,"c":0.0001682693,"v":3643296.301266002,"t":1724893200}
+{"o":0.0001682693,"h":0.0001803089,"l":0.0001549785,"c":0.0001581918,"v":4780583.8355639922,"t":1724896800}
+{"o":0.0001581918,"h":0.0001696941,"l":0.0001557177,"c":0.0001614398,"v":3761895.5064809998,"t":1724900400}
+{"o":0.0001614398,"h":0.0001678363,"l":0.0001601132,"c":0.0001628181,"v":2828184.5929800011,"t":1724904000}
+{"o":0.0001628181,"h":0.0001802437,"l":0.0001601424,"c":0.000173457,"v":5819400.707198997,"t":1724907600}
+{"o":0.000173457,"h":0.0002060355,"l":0.0001709684,"c":0.000193848,"v":11218531.8739999942,"t":1724911200}
+{"o":0.000193848,"h":0.0002080927,"l":0.0001870236,"c":0.0002003178,"v":8558825.9611800071,"t":1724914800}
+{"o":0.0002003178,"h":0.000235118,"l":0.0001942991,"c":0.0002180674,"v":9528763.8576909918,"t":1724918400}
+{"o":0.0002180674,"h":0.0002917869,"l":0.0002152339,"c":0.0002488605,"v":25998538.4267490841,"t":1724922000}
+{"o":0.0002488605,"h":0.0002745587,"l":0.0001970204,"c":0.0002021904,"v":16983367.3750279918,"t":1724925600}
+{"o":0.0002021904,"h":0.000230586,"l":0.0001735321,"c":0.0002048689,"v":26605933.1012930125,"t":1724929200}
+{"o":0.0002048689,"h":0.0002519106,"l":0.0002029514,"c":0.0002273776,"v":10820331.6658750456,"t":1724932800}
+{"o":0.0002273776,"h":0.0002599464,"l":0.0002101093,"c":0.0002138832,"v":8318655.2283140039,"t":1724936400}
+{"o":0.0002138832,"h":0.000230928,"l":0.000190387,"c":0.0002199993,"v":11390608.065329995,"t":1724940000}
+{"o":0.0002199993,"h":0.0002265818,"l":0.000198653,"c":0.0002010986,"v":7560502.2087760046,"t":1724943600}
+{"o":0.0002010986,"h":0.0002263123,"l":0.0001989683,"c":0.0002242474,"v":6011989.9189109998,"t":1724947200}
+{"o":0.0002242474,"h":0.0002273863,"l":0.0002152599,"c":0.0002202826,"v":3452393.4847739977,"t":1724950800}
+{"o":0.0002202826,"h":0.0002343474,"l":0.000209825,"c":0.0002321906,"v":3951926.0798950032,"t":1724954400}
+{"o":0.0002321906,"h":0.0002670133,"l":0.0002005879,"c":0.0002177696,"v":7381611.1311130021,"t":1724958000}
+{"o":0.0002177696,"h":0.0002305513,"l":0.0002149594,"c":0.0002228245,"v":3029808.8438080014,"t":1724961600}
+{"o":0.0002228245,"h":0.0002299041,"l":0.0002155363,"c":0.0002210536,"v":3384307.3499289989,"t":1724965200}
+{"o":0.0002210536,"h":0.0002287209,"l":0.0001843154,"c":0.0001868187,"v":5614285.1083610058,"t":1724968800}
+{"o":0.0001868187,"h":0.0002022451,"l":0.0001472841,"c":0.0001926525,"v":27693723.2750310712,"t":1724972400}
+{"o":0.0001926525,"h":0.0001932171,"l":0.00016747,"c":0.0001722108,"v":6378406.1712259995,"t":1724976000}
+{"o":0.0001722108,"h":0.0001758299,"l":0.0001544385,"c":0.0001740011,"v":6645807.1654389948,"t":1724979600}
+{"o":0.0001740011,"h":0.0001899021,"l":0.000168556,"c":0.000180505,"v":4571061.285772997,"t":1724983200}
+{"o":0.000180505,"h":0.0001816237,"l":0.0001598233,"c":0.0001626316,"v":4415110.4070699979,"t":1724986800}
+{"o":0.0001626316,"h":0.0001628264,"l":0.0001119853,"c":0.00012055,"v":29641941.4616840221,"t":1724990400}
+{"o":0.00012055,"h":0.000142187,"l":0.0001183724,"c":0.0001405104,"v":18305475.3812910169,"t":1724994000}
+{"o":0.0001405104,"h":0.0001448621,"l":0.0001294648,"c":0.0001334442,"v":8719277.8742950223,"t":1724997600}
+{"o":0.0001334442,"h":0.0001380919,"l":0.0001174736,"c":0.0001207757,"v":7652724.3464299869,"t":1725001200}
+{"o":0.0001207757,"h":0.0001217436,"l":0.0000901666,"c":0.0001114532,"v":40181406.5507860631,"t":1725004800}
+{"o":0.0001114532,"h":0.0001223368,"l":0.0001004932,"c":0.0001211824,"v":16887433.3894730024,"t":1725008400}
+{"o":0.0001211824,"h":0.000155868,"l":0.0001207282,"c":0.0001429518,"v":26371003.9787569493,"t":1725012000}
+{"o":0.0001429518,"h":0.0001919087,"l":0.0001418192,"c":0.0001518391,"v":17694998.6783230007,"t":1725015600}
+{"o":0.0001518391,"h":0.0001677323,"l":0.0001302968,"c":0.0001617349,"v":11620397.105796,"t":1725019200}
+{"o":0.0001617349,"h":0.0001736586,"l":0.0001464439,"c":0.0001540298,"v":10127511.6606180128,"t":1725022800}
+{"o":0.0001540298,"h":0.0001688827,"l":0.000145507,"c":0.0001504546,"v":5806284.5485249897,"t":1725026400}
+{"o":0.0001504546,"h":0.0001727509,"l":0.0001447971,"c":0.000152796,"v":9133710.6130479798,"t":1725030000}
+{"o":0.000152796,"h":0.0001825928,"l":0.0001501013,"c":0.0001712852,"v":9944665.3884290066,"t":1725033600}
+{"o":0.0001712852,"h":0.0001755809,"l":0.0001510412,"c":0.0001682897,"v":5706630.6486210031,"t":1725037200}
+{"o":0.0001682897,"h":0.0001684143,"l":0.0001520303,"c":0.0001564493,"v":5478169.6315249996,"t":1725040800}
+{"o":0.0001564493,"h":0.0001655733,"l":0.0001360897,"c":0.0001581645,"v":10663537.5748069882,"t":1725044400}
+{"o":0.0001581645,"h":0.0001613701,"l":0.0001469923,"c":0.0001559134,"v":6026351.0772699993,"t":1725048000}
+{"o":0.0001559134,"h":0.000158819,"l":0.000146647,"c":0.0001573194,"v":3305835.0582450018,"t":1725051600}
+{"o":0.0001573194,"h":0.0001610612,"l":0.0001547721,"c":0.0001595934,"v":2566675.7011650018,"t":1725055200}
+{"o":0.0001595934,"h":0.0001645209,"l":0.0001566606,"c":0.0001625894,"v":2488196.0305539966,"t":1725058800}
+{"o":0.0001625894,"h":0.0001716767,"l":0.0001598166,"c":0.0001703264,"v":2576347.5022809994,"t":1725062400}
+{"o":0.0001703264,"h":0.0001708682,"l":0.0001597386,"c":0.0001619052,"v":1691086.1713990003,"t":1725066000}
+{"o":0.0001619052,"h":0.0001624739,"l":0.0001242851,"c":0.0001411234,"v":12194089.7243610118,"t":1725069600}
+{"o":0.0001411234,"h":0.0001589909,"l":0.0001395564,"c":0.0001491116,"v":5741487.7936790027,"t":1725073200}
+{"o":0.0001491116,"h":0.0001514553,"l":0.0001441772,"c":0.0001466367,"v":2159878.2384620011,"t":1725076800}
+{"o":0.0001466367,"h":0.0001479617,"l":0.0001383948,"c":0.0001454844,"v":3245064.4188569998,"t":1725080400}
+{"o":0.0001454844,"h":0.0001564193,"l":0.0001430817,"c":0.0001490166,"v":2769956.1181400041,"t":1725084000}
+{"o":0.0001490166,"h":0.0001850897,"l":0.0001464322,"c":0.0001699093,"v":9976738.4803990014,"t":1725087600}
+{"o":0.0001699093,"h":0.0001724739,"l":0.0001419622,"c":0.0001547641,"v":6991752.0542290024,"t":1725091200}
+{"o":0.0001547641,"h":0.0001643481,"l":0.0001524424,"c":0.0001586197,"v":2930207.1412810013,"t":1725094800}
+{"o":0.0001586197,"h":0.0001655114,"l":0.0001565684,"c":0.0001614238,"v":2440956.0205639978,"t":1725098400}
+{"o":0.0001614238,"h":0.0001620082,"l":0.0001427453,"c":0.0001549145,"v":5311194.5602780003,"t":1725102000}
+{"o":0.0001549145,"h":0.0001588783,"l":0.0001489923,"c":0.0001523341,"v":2918296.7723939959,"t":1725105600}
+{"o":0.0001523341,"h":0.0001570662,"l":0.0001343996,"c":0.0001548765,"v":10008017.9905830007,"t":1725109200}
+{"o":0.0001548765,"h":0.0001592085,"l":0.0001423154,"c":0.0001475839,"v":4488752.7214650018,"t":1725112800}
+{"o":0.0001475839,"h":0.0001503352,"l":0.0001408816,"c":0.0001456683,"v":4801572.9037409946,"t":1725116400}
+{"o":0.0001456683,"h":0.0001538174,"l":0.0001429607,"c":0.0001453525,"v":5229966.8918859949,"t":1725120000}
+{"o":0.0001453525,"h":0.0001512779,"l":0.0001422564,"c":0.0001471098,"v":3203224.3360260241,"t":1725123600}
+{"o":0.0001471098,"h":0.0001534705,"l":0.0001425653,"c":0.0001467694,"v":3345002.5653319964,"t":1725127200}
+{"o":0.0001467694,"h":0.0001495883,"l":0.0001423106,"c":0.000144107,"v":3088176.1517489962,"t":1725130800}
+{"o":0.000144107,"h":0.0001513781,"l":0.0001409498,"c":0.0001420771,"v":3281122.201516001,"t":1725134400}
+{"o":0.0001420771,"h":0.0001434259,"l":0.000133334,"c":0.000137603,"v":3766569.4160919981,"t":1725138000}
+{"o":0.000137603,"h":0.0001382173,"l":0.0001322198,"c":0.000135606,"v":2998547.7950270013,"t":1725141600}
+{"o":0.000135606,"h":0.0001425251,"l":0.0001273377,"c":0.000128961,"v":4224210.4427710017,"t":1725145200}
+{"o":0.000128961,"h":0.0001304743,"l":0.0001222019,"c":0.0001281124,"v":4917122.8473509979,"t":1725148800}
+{"o":0.0001281124,"h":0.0001306512,"l":0.0001109791,"c":0.0001283239,"v":6618862.8815629985,"t":1725152400}
+{"o":0.0001283239,"h":0.000140443,"l":0.0001279558,"c":0.0001381312,"v":3417510.0882279971,"t":1725156000}
+{"o":0.0001381312,"h":0.0001415256,"l":0.0001300887,"c":0.0001351982,"v":3233331.6469320003,"t":1725159600}
+{"o":0.0001351982,"h":0.0001359657,"l":0.0001289584,"c":0.0001311148,"v":2525707.2931200014,"t":1725163200}
+{"o":0.0001311148,"h":0.0001348241,"l":0.0001251168,"c":0.0001317038,"v":2640697.1236269986,"t":1725166800}
+{"o":0.0001317038,"h":0.0001388304,"l":0.0001297632,"c":0.0001374242,"v":2567279.6157779982,"t":1725170400}
+{"o":0.0001374242,"h":0.0001421832,"l":0.0001323959,"c":0.0001400506,"v":2810754.3845410007,"t":1725174000}
+{"o":0.0001400506,"h":0.0001465192,"l":0.0001336346,"c":0.0001376087,"v":4381853.1055570021,"t":1725177600}
+{"o":0.0001376087,"h":0.0001552758,"l":0.0001339939,"c":0.0001517702,"v":4698940.4356359942,"t":1725181200}
+{"o":0.0001517702,"h":0.0001529161,"l":0.0001452636,"c":0.0001494218,"v":2474423.5374549972,"t":1725184800}
+{"o":0.0001494218,"h":0.0001571128,"l":0.0001462522,"c":0.0001549815,"v":2413950.0131380036,"t":1725188400}
+{"o":0.0001549815,"h":0.0001676594,"l":0.0001494253,"c":0.000159273,"v":5893769.3270089952,"t":1725192000}
+{"o":0.000159273,"h":0.0001652929,"l":0.0001526765,"c":0.0001566655,"v":3074623.1147500006,"t":1725195600}
+{"o":0.0001566655,"h":0.0001680951,"l":0.0001534368,"c":0.0001585806,"v":3679030.4732109988,"t":1725199200}
+{"o":0.0001585806,"h":0.0001653827,"l":0.0001533957,"c":0.0001558023,"v":3364426.2581779934,"t":1725202800}
+{"o":0.0001558023,"h":0.0001583283,"l":0.0001390205,"c":0.0001448017,"v":5705198.1530759977,"t":1725206400}
+{"o":0.0001448017,"h":0.0001499075,"l":0.0001433746,"c":0.0001466425,"v":2896362.6406209995,"t":1725210000}
+{"o":0.0001466425,"h":0.0001506593,"l":0.0001429996,"c":0.0001469727,"v":2096529.4025719999,"t":1725213600}
+{"o":0.0001469727,"h":0.0001488068,"l":0.0001425128,"c":0.0001471061,"v":2322185.6877080007,"t":1725217200}
+{"o":0.0001471061,"h":0.0001573225,"l":0.0001454061,"c":0.0001561847,"v":3859683.5456719985,"t":1725220800}
+{"o":0.0001561847,"h":0.0001594437,"l":0.0001518038,"c":0.0001541484,"v":2609724.6882309988,"t":1725224400}
+{"o":0.0001541484,"h":0.000162168,"l":0.0001446847,"c":0.0001536482,"v":2419961.3891730029,"t":1725228000}
+{"o":0.0001536482,"h":0.0001575007,"l":0.0001428585,"c":0.0001471124,"v":2624037.6153080007,"t":1725231600}
+{"o":0.0001471124,"h":0.0001522043,"l":0.0001429354,"c":0.000147715,"v":2621197.5188859981,"t":1725235200}
+{"o":0.000147715,"h":0.0001545565,"l":0.000145594,"c":0.0001538259,"v":2343717.4130750024,"t":1725238800}
+{"o":0.0001538259,"h":0.0001652178,"l":0.0001518631,"c":0.0001604408,"v":3273287.4702530056,"t":1725242400}
+{"o":0.0001604408,"h":0.000163633,"l":0.0001580165,"c":0.0001617189,"v":1778783.4129909994,"t":1725246000}
+{"o":0.0001617189,"h":0.0001656891,"l":0.000148039,"c":0.0001530935,"v":2057676.0046779988,"t":1725249600}
+{"o":0.0001530935,"h":0.0001608236,"l":0.0001495499,"c":0.0001578482,"v":2479540.683873998,"t":1725253200}
+{"o":0.0001578482,"h":0.0001620372,"l":0.0001550237,"c":0.000160972,"v":2232000.7427390022,"t":1725256800}
+{"o":0.000160972,"h":0.0001639556,"l":0.0001495499,"c":0.000154941,"v":3067030.1607739991,"t":1725260400}
+{"o":0.000154941,"h":0.0001595596,"l":0.0001487362,"c":0.0001560021,"v":2883272.5708490061,"t":1725264000}
+{"o":0.0001560021,"h":0.000159814,"l":0.0001506699,"c":0.0001542415,"v":3042472.6662559994,"t":1725267600}
+{"o":0.0001542415,"h":0.0001649125,"l":0.0001509955,"c":0.0001567483,"v":4077992.1212109914,"t":1725271200}
+{"o":0.0001567483,"h":0.0001729116,"l":0.0001549176,"c":0.0001690637,"v":5454130.5550469942,"t":1725274800}
+{"o":0.0001690637,"h":0.000173809,"l":0.0001663857,"c":0.0001695392,"v":3854210.693982,"t":1725278400}
+{"o":0.0001695392,"h":0.0001724591,"l":0.0001646425,"c":0.0001668486,"v":2463283.7949759997,"t":1725282000}
+{"o":0.0001668486,"h":0.0001745521,"l":0.0001559651,"c":0.0001621627,"v":4155978.4110600003,"t":1725285600}
+{"o":0.0001621627,"h":0.0001755146,"l":0.0001600733,"c":0.0001675298,"v":3853642.0297489981,"t":1725289200}
+{"o":0.0001675298,"h":0.000170096,"l":0.0001562553,"c":0.0001678777,"v":4466823.3742759954,"t":1725292800}
+{"o":0.0001678777,"h":0.0001762915,"l":0.0001636536,"c":0.0001682227,"v":8049952.7704939973,"t":1725296400}
+{"o":0.0001682227,"h":0.0001739441,"l":0.0001638093,"c":0.0001694109,"v":5438475.5245480007,"t":1725300000}
+{"o":0.0001694109,"h":0.0001712684,"l":0.0001596159,"c":0.0001618438,"v":3546720.8970180005,"t":1725303600}
+{"o":0.0001618438,"h":0.0001700656,"l":0.0001545636,"c":0.0001640254,"v":4286056.4787709974,"t":1725307200}
+{"o":0.0001640254,"h":0.0001676845,"l":0.0001544404,"c":0.000161925,"v":4588824.5925950008,"t":1725310800}
+{"o":0.000161925,"h":0.0001661849,"l":0.0001564381,"c":0.0001575707,"v":3008085.9888359997,"t":1725314400}
+{"o":0.0001575707,"h":0.0001665456,"l":0.0001517988,"c":0.0001660183,"v":3351142.6257810001,"t":1725318000}
+{"o":0.0001660183,"h":0.0001711088,"l":0.0001580332,"c":0.0001655913,"v":3325662.6388219963,"t":1725321600}
+{"o":0.0001655913,"h":0.000166309,"l":0.0001607067,"c":0.0001645784,"v":2321833.3054690002,"t":1725325200}
+{"o":0.0001645784,"h":0.0001669737,"l":0.0001591403,"c":0.000164968,"v":2540310.0727060004,"t":1725328800}
+{"o":0.000164968,"h":0.0001726953,"l":0.0001596306,"c":0.0001613265,"v":3599432.1673629968,"t":1725332400}
+{"o":0.0001613265,"h":0.0001702421,"l":0.0001600422,"c":0.0001640724,"v":2721511.9230769966,"t":1725336000}
+{"o":0.0001640724,"h":0.0001664486,"l":0.0001618113,"c":0.0001656376,"v":2117852.4200639986,"t":1725339600}
+{"o":0.0001656376,"h":0.0001701444,"l":0.0001645305,"c":0.0001672268,"v":2492298.0355390012,"t":1725343200}
+{"o":0.0001672268,"h":0.0001844505,"l":0.0001647842,"c":0.0001685992,"v":5773377.3967510071,"t":1725346800}
+{"o":0.0001685992,"h":0.0001746868,"l":0.0001675049,"c":0.0001740491,"v":2414985.1659019967,"t":1725350400}
+{"o":0.0001740491,"h":0.0001748846,"l":0.0001555873,"c":0.0001644857,"v":4554160.9043739913,"t":1725354000}
+{"o":0.0001644857,"h":0.0001680176,"l":0.0001609193,"c":0.000166042,"v":3144051.6513210037,"t":1725357600}
+{"o":0.000166042,"h":0.0001721259,"l":0.0001646006,"c":0.0001689955,"v":3132305.3567300043,"t":1725361200}
+{"o":0.0001689955,"h":0.0001712442,"l":0.0001614911,"c":0.0001639283,"v":3293128.1114010047,"t":1725364800}
+{"o":0.0001639283,"h":0.0001801471,"l":0.0001627229,"c":0.0001748675,"v":7575112.8719229959,"t":1725368400}
+{"o":0.0001748675,"h":0.0001951343,"l":0.0001680963,"c":0.0001862673,"v":10059618.9335279986,"t":1725372000}
+{"o":0.0001862673,"h":0.0001980032,"l":0.0001826804,"c":0.0001883693,"v":6253438.6889920048,"t":1725375600}
+{"o":0.0001883693,"h":0.000191465,"l":0.000176629,"c":0.0001827286,"v":7208561.1339660017,"t":1725379200}
+{"o":0.0001827286,"h":0.0001941525,"l":0.0001785042,"c":0.0001841424,"v":3262803.6685449993,"t":1725382800}
+{"o":0.0001841424,"h":0.0001862087,"l":0.0001798347,"c":0.000181632,"v":2078068.3642060014,"t":1725386400}
+{"o":0.000181632,"h":0.0001840883,"l":0.0001705891,"c":0.0001789717,"v":3444579.5259739957,"t":1725390000}
+{"o":0.0001789717,"h":0.0001821804,"l":0.0001752648,"c":0.0001778349,"v":2316002.4860670008,"t":1725393600}
+{"o":0.0001778349,"h":0.0001803532,"l":0.0001705274,"c":0.0001731042,"v":3067858.0182559998,"t":1725397200}
+{"o":0.0001731042,"h":0.0001804176,"l":0.0001716404,"c":0.0001746448,"v":2586018.7476519947,"t":1725400800}
+{"o":0.0001746448,"h":0.0001809035,"l":0.0001706802,"c":0.0001783216,"v":2355366.754183,"t":1725404400}
+{"o":0.0001783216,"h":0.0001882222,"l":0.0001736746,"c":0.0001776185,"v":2170985.4165049982,"t":1725408000}
+{"o":0.0001776185,"h":0.0001834978,"l":0.0001644261,"c":0.000165545,"v":3704474.2739749984,"t":1725411600}
+{"o":0.000165545,"h":0.0001704286,"l":0.0001634922,"c":0.0001664145,"v":2927246.9017049945,"t":1725415200}
+{"o":0.0001664145,"h":0.0001732489,"l":0.00016291,"c":0.000171355,"v":3045181.4082890009,"t":1725418800}
+{"o":0.000171355,"h":0.0001801409,"l":0.0001691816,"c":0.0001779777,"v":2703148.1749660065,"t":1725422400}
+{"o":0.0001779777,"h":0.0001847845,"l":0.0001739889,"c":0.0001773588,"v":2744034.2869279953,"t":1725426000}
+{"o":0.0001773588,"h":0.0001873698,"l":0.0001735082,"c":0.0001816233,"v":2917346.7211070005,"t":1725429600}
+{"o":0.0001816233,"h":0.0001821157,"l":0.0001728149,"c":0.0001771559,"v":2425121.1585699944,"t":1725433200}
+{"o":0.0001771559,"h":0.0001846805,"l":0.0001706134,"c":0.000180215,"v":4553055.5232489994,"t":1725436800}
+{"o":0.000180215,"h":0.0001888846,"l":0.0001774396,"c":0.0001825119,"v":3479562.0427609985,"t":1725440400}
+{"o":0.0001825119,"h":0.0001952836,"l":0.0001768,"c":0.0001801166,"v":3399057.7758090044,"t":1725444000}
+{"o":0.0001801166,"h":0.0001810321,"l":0.0001682649,"c":0.0001703625,"v":2655553.1903749984,"t":1725447600}
+{"o":0.0001703625,"h":0.0001774097,"l":0.00016623,"c":0.0001722639,"v":3069149.9647659967,"t":1725451200}
+{"o":0.0001722639,"h":0.0001779253,"l":0.000160079,"c":0.0001726299,"v":4031679.135200996,"t":1725454800}
+{"o":0.0001726299,"h":0.0001900471,"l":0.0001657098,"c":0.0001733649,"v":7136081.6832439983,"t":1725458400}
+{"o":0.0001733649,"h":0.0001787988,"l":0.0001661876,"c":0.000169323,"v":3352064.3284340007,"t":1725462000}
+{"o":0.000169323,"h":0.0001743766,"l":0.0001619721,"c":0.0001661751,"v":4588801.2210539961,"t":1725465600}
+{"o":0.0001661751,"h":0.000168564,"l":0.000157674,"c":0.0001639215,"v":2918650.3339160034,"t":1725469200}
+{"o":0.0001639215,"h":0.0001698626,"l":0.000161782,"c":0.0001637673,"v":2979932.4307329976,"t":1725472800}
+{"o":0.0001637673,"h":0.0001688517,"l":0.0001616863,"c":0.0001644869,"v":2641542.9885050021,"t":1725476400}
+{"o":0.0001644869,"h":0.000178946,"l":0.0001608447,"c":0.0001716963,"v":5810712.7903230088,"t":1725480000}
+{"o":0.0001716963,"h":0.0001731766,"l":0.0001639377,"c":0.0001683994,"v":3260569.5413799989,"t":1725483600}
+{"o":0.0001683994,"h":0.0001698329,"l":0.0001609361,"c":0.0001673687,"v":4396331.8871540017,"t":1725487200}
+{"o":0.0001673687,"h":0.0001775096,"l":0.0001657749,"c":0.0001735249,"v":3253214.5498270048,"t":1725490800}
+{"o":0.0001735249,"h":0.0001743973,"l":0.0001626588,"c":0.0001663909,"v":2825868.0223190039,"t":1725494400}
+{"o":0.0001663909,"h":0.0001686945,"l":0.0001618919,"c":0.0001654568,"v":2447006.960665999,"t":1725498000}
+{"o":0.0001654568,"h":0.000167277,"l":0.0001602371,"c":0.0001655224,"v":2279999.5652169972,"t":1725501600}
+{"o":0.0001655224,"h":0.0001677906,"l":0.0001601875,"c":0.0001630224,"v":2427132.7048830008,"t":1725505200}
+{"o":0.0001630224,"h":0.0001667968,"l":0.0001587182,"c":0.0001628818,"v":1941174.8274609991,"t":1725508800}
+{"o":0.0001628818,"h":0.0001679519,"l":0.0001613784,"c":0.0001667321,"v":2047036.6886529985,"t":1725512400}
+{"o":0.0001667321,"h":0.0001775165,"l":0.000165256,"c":0.000168886,"v":2786350.3644720023,"t":1725516000}
+{"o":0.000168886,"h":0.0001747345,"l":0.0001640355,"c":0.0001696783,"v":1720080.2461969992,"t":1725519600}
+{"o":0.0001696783,"h":0.0001716157,"l":0.0001604915,"c":0.0001643186,"v":1602274.6240550005,"t":1725523200}
+{"o":0.0001643186,"h":0.0001710243,"l":0.0001625574,"c":0.0001691254,"v":1231380.0526390001,"t":1725526800}
+{"o":0.0001691254,"h":0.0001701379,"l":0.0001642608,"c":0.0001651809,"v":365650.5844579999,"t":1725530400}
+{"o":0.0001651809,"h":0.0001663672,"l":0.0001621588,"c":0.0001637729,"v":495617.38535,"t":1725534000}
+{"o":0.0001637729,"h":0.0001669319,"l":0.000158721,"c":0.0001603113,"v":849243.2441579999,"t":1725537600}
+{"o":0.0001603113,"h":0.0001636635,"l":0.0000015528,"c":0.0001571537,"v":4184664.4509810037,"t":1725541200}
+{"o":0.0001571537,"h":0.0001958376,"l":0.0001561684,"c":0.0001692224,"v":4153642.6469920012,"t":1725544800}
+{"o":0.0001692224,"h":0.0001721293,"l":0.0001603796,"c":0.0001634368,"v":1091444.6081789997,"t":1725548400}
+{"o":0.0001634368,"h":0.0001650474,"l":0.0001566358,"c":0.0001600865,"v":1082910.5024890001,"t":1725552000}
+{"o":0.0001600865,"h":0.0001607651,"l":0.000155725,"c":0.0001562646,"v":496799.5086269999,"t":1725555600}
+{"o":0.0001562646,"h":0.0001645498,"l":0.0001557456,"c":0.0001602739,"v":1345145.3318789995,"t":1725559200}
+{"o":0.0001602739,"h":0.0001655003,"l":0.0001551767,"c":0.0001611047,"v":782696.5630320001,"t":1725562800}
+{"o":0.0001611047,"h":0.0001623276,"l":0.0001582829,"c":0.0001591375,"v":369647.3690810001,"t":1725566400}
+{"o":0.0001591375,"h":0.0001611173,"l":0.0001566881,"c":0.0001585532,"v":475951.194743,"t":1725570000}
+{"o":0.0001585532,"h":0.0001747596,"l":0.0001565104,"c":0.0001672713,"v":2626968.7938949992,"t":1725573600}
+{"o":0.0001672713,"h":0.0001703243,"l":0.0001650649,"c":0.0001654925,"v":468666.2888789998,"t":1725577200}
+{"o":0.0001654925,"h":0.0001678983,"l":0.0001631044,"c":0.0001653231,"v":217935.333426,"t":1725580800}
+{"o":0.0001653231,"h":0.0001662042,"l":0.0001617316,"c":0.0001621843,"v":145613.958971,"t":1725584400}
+{"o":0.0001621843,"h":0.0001633881,"l":0.0001586626,"c":0.000160596,"v":311253.0072400001,"t":1725588000}
+{"o":0.000160596,"h":0.0001615971,"l":0.000154486,"c":0.000156694,"v":685290.697285,"t":1725591600}
+{"o":0.000156694,"h":0.000159058,"l":0.0001558243,"c":0.0001585768,"v":183909.8555219999,"t":1725595200}
+{"o":0.0001585768,"h":0.0001597649,"l":0.000146744,"c":0.000155062,"v":1782491.4880150002,"t":1725598800}
+{"o":0.000155062,"h":0.0001596766,"l":0.0001531241,"c":0.0001571593,"v":914799.1147589999,"t":1725602400}
+{"o":0.0001571593,"h":0.0001620989,"l":0.0001522741,"c":0.0001567791,"v":1140261.3172239999,"t":1725606000}
+{"o":0.0001567791,"h":0.0001587937,"l":0.0001535459,"c":0.0001550479,"v":1029784.0391879998,"t":1725609600}
+{"o":0.0001550479,"h":0.0001562886,"l":0.0001465844,"c":0.0001488121,"v":3820655.0123129995,"t":1725613200}
+{"o":0.0001488121,"h":0.0001523643,"l":0.0001457182,"c":0.0001493122,"v":2570305.2323040017,"t":1725616800}
+{"o":0.0001493122,"h":0.0001509788,"l":0.0001461239,"c":0.0001472804,"v":2511939.5139339967,"t":1725620400}
+{"o":0.0001472804,"h":0.0001506451,"l":0.000139032,"c":0.000145058,"v":2919825.0254709949,"t":1725624000}
+{"o":0.000145058,"h":0.0001565802,"l":0.0001421591,"c":0.0001467707,"v":3029761.4167620041,"t":1725627600}
+{"o":0.0001467707,"h":0.0001633779,"l":0.0001404215,"c":0.0001538602,"v":7062112.1589260027,"t":1725631200}
+{"o":0.0001538602,"h":0.0001627447,"l":0.0001514784,"c":0.000156646,"v":2734759.8855929966,"t":1725634800}
+{"o":0.000156646,"h":0.0001640144,"l":0.000154998,"c":0.0001603205,"v":2230564.714976999,"t":1725638400}
+{"o":0.0001603205,"h":0.0001628028,"l":0.0001546451,"c":0.0001602454,"v":2040343.679659999,"t":1725642000}
+{"o":0.0001602454,"h":0.000166272,"l":0.0001581766,"c":0.000162277,"v":2286615.3157599992,"t":1725645600}
+{"o":0.000162277,"h":0.0001651953,"l":0.0001569078,"c":0.0001594965,"v":1703332.4136340008,"t":1725649200}
+{"o":0.0001594965,"h":0.0001673742,"l":0.0001499492,"c":0.0001574819,"v":2406846.3612739984,"t":1725652800}
+{"o":0.0001574819,"h":0.000162717,"l":0.000151726,"c":0.0001566856,"v":2038100.0733059999,"t":1725656400}
+{"o":0.0001566856,"h":0.0001607255,"l":0.0001550142,"c":0.0001597762,"v":1795900.3225609967,"t":1725660000}
+{"o":0.0001597762,"h":0.000160239,"l":0.0001533383,"c":0.0001554989,"v":2185562.6002789978,"t":1725663600}
+{"o":0.0001554989,"h":0.0001565169,"l":0.0001518917,"c":0.000153822,"v":1615637.1271410012,"t":1725667200}
+{"o":0.000153822,"h":0.0001551283,"l":0.000151077,"c":0.0001523053,"v":1668004.1143949986,"t":1725670800}
+{"o":0.0001523053,"h":0.0001581719,"l":0.0001508988,"c":0.0001555579,"v":1931660.9202400001,"t":1725674400}
+{"o":0.0001555579,"h":0.0001562258,"l":0.000147307,"c":0.0001499018,"v":2597516.1609459999,"t":1725678000}
+{"o":0.0001499018,"h":0.0001531212,"l":0.0001480093,"c":0.0001518205,"v":1584381.8092690001,"t":1725681600}
+{"o":0.0001518205,"h":0.0001559474,"l":0.0001482005,"c":0.0001548269,"v":2248027.9578589974,"t":1725685200}
+{"o":0.0001548269,"h":0.0001559036,"l":0.0001518995,"c":0.0001528097,"v":1747226.1283269995,"t":1725688800}
+{"o":0.0001528097,"h":0.0001605852,"l":0.0001507798,"c":0.0001599075,"v":2266429.7860529986,"t":1725692400}
+{"o":0.0001599075,"h":0.0001643097,"l":0.0000016194,"c":0.0001613425,"v":2580224.1937799985,"t":1725696000}
+{"o":0.0001613425,"h":0.0001734546,"l":0.0001602517,"c":0.0001655573,"v":3518387.7557619973,"t":1725699600}
+{"o":0.0001655573,"h":0.0001762779,"l":0.0000017199,"c":0.0001723941,"v":3079172.9409650019,"t":1725703200}
+{"o":0.0001723941,"h":0.000185852,"l":0.000171554,"c":0.0001730078,"v":3935459.7583799963,"t":1725706800}
+{"o":0.0001730078,"h":0.0001876638,"l":0.0001625621,"c":0.0001767343,"v":6175060.8272899967,"t":1725710400}
+{"o":0.0001767343,"h":0.0001895235,"l":0.0001704487,"c":0.000171656,"v":5705087.0448009986,"t":1725714000}
+{"o":0.000171656,"h":0.0001768701,"l":0.0001691271,"c":0.0001745382,"v":1836329.923878002,"t":1725717600}
+{"o":0.0001745382,"h":0.0001758532,"l":0.0001698675,"c":0.0001734964,"v":1779732.9059930008,"t":1725721200}
+{"o":0.0001734964,"h":0.0001800389,"l":0.0001710786,"c":0.0001741804,"v":2658681.6689029951,"t":1725724800}
+{"o":0.0001741804,"h":0.0001791273,"l":0.0001695371,"c":0.000172855,"v":2121953.5271320008,"t":1725728400}
+{"o":0.000172855,"h":0.0001736299,"l":0.0001668504,"c":0.0001685371,"v":1664366.2872309943,"t":1725732000}
+{"o":0.0001685371,"h":0.0001710733,"l":0.0001572759,"c":0.0001678718,"v":3276620.7458699979,"t":1725735600}
+{"o":0.0001678718,"h":0.0001699042,"l":0.0001637081,"c":0.0001670707,"v":1653615.7089660026,"t":1725739200}
+{"o":0.0001670707,"h":0.0001771268,"l":0.0001655015,"c":0.0001749451,"v":2339583.9897570014,"t":1725742800}
+{"o":0.0001749451,"h":0.0001829823,"l":0.0001741525,"c":0.0001775361,"v":1891475.5551780027,"t":1725746400}
+{"o":0.0001775361,"h":0.0001786848,"l":0.0001717851,"c":0.0001734294,"v":1385373.0668109998,"t":1725750000}
+{"o":0.0001734294,"h":0.0001748031,"l":0.0001708981,"c":0.0001730927,"v":1353776.8363259996,"t":1725753600}
+{"o":0.0001730927,"h":0.0001753214,"l":0.0001707915,"c":0.0001746688,"v":1468937.4185670007,"t":1725757200}
+{"o":0.0001746688,"h":0.0001751472,"l":0.0001714903,"c":0.0001729053,"v":1306442.365762999,"t":1725760800}
+{"o":0.0001729053,"h":0.0001737554,"l":0.0001707985,"c":0.0001731523,"v":1352333.4172730022,"t":1725764400}
+{"o":0.0001731523,"h":0.0001751087,"l":0.0001706422,"c":0.0001737319,"v":1415492.1639530011,"t":1725768000}
+{"o":0.0001737319,"h":0.0001752115,"l":0.0001722527,"c":0.0001743857,"v":1328640.0282529977,"t":1725771600}
+{"o":0.0001743857,"h":0.0001892045,"l":0.0001724825,"c":0.0001820385,"v":4168042.6225810074,"t":1725775200}
+{"o":0.0001820385,"h":0.0001839118,"l":0.0001766039,"c":0.0001783543,"v":1890667.7480020006,"t":1725778800}
+{"o":0.0001783543,"h":0.0001790924,"l":0.0001753449,"c":0.000177135,"v":1504550.9132589987,"t":1725782400}
+{"o":0.000177135,"h":0.0001808576,"l":0.0001743616,"c":0.0001783145,"v":1716521.3444860016,"t":1725786000}
+{"o":0.0001783145,"h":0.0001795566,"l":0.0001746002,"c":0.0001763367,"v":1396020.7553049999,"t":1725789600}
+{"o":0.0001763367,"h":0.0001773715,"l":0.0001716332,"c":0.0001735225,"v":1543618.6551049978,"t":1725793200}
+{"o":0.0001735225,"h":0.0001804226,"l":0.0001696398,"c":0.0001757745,"v":2684213.3028589948,"t":1725796800}
+{"o":0.0001757745,"h":0.0001778493,"l":0.0001722702,"c":0.0001737038,"v":1800879.9865990006,"t":1725800400}
+{"o":0.0001737038,"h":0.0001771952,"l":0.0001691548,"c":0.0001719404,"v":1789412.4110209998,"t":1725804000}
+{"o":0.0001719404,"h":0.0001886847,"l":0.0001666286,"c":0.0001767451,"v":2770900.3928890023,"t":1725807600}
+{"o":0.0001767451,"h":0.0001873935,"l":0.0001429849,"c":0.0001708637,"v":10928471.8469909951,"t":1725811200}
+{"o":0.0001708637,"h":0.000193284,"l":0.0001676834,"c":0.0001702756,"v":2882418.3962290031,"t":1725814800}
+{"o":0.0001702756,"h":0.0001731478,"l":0.0001690381,"c":0.0001716487,"v":460233.2916380001,"t":1725818400}
+{"o":0.0001716487,"h":0.0001822883,"l":0.0001558357,"c":0.0001698245,"v":3636434.1974299969,"t":1725822000}
+{"o":0.0001698245,"h":0.0001711225,"l":0.0001639356,"c":0.0001664689,"v":752106.097461,"t":1725825600}
+{"o":0.0001664689,"h":0.000170332,"l":0.000165065,"c":0.0001694785,"v":390680.234821,"t":1725829200}
+{"o":0.0001694785,"h":0.0001728017,"l":0.0001634358,"c":0.0001680973,"v":350967.4539860002,"t":1725832800}
+{"o":0.0001680973,"h":0.0001707529,"l":0.0001663039,"c":0.00016848,"v":176501.524979,"t":1725836400}
+{"o":0.00016848,"h":0.0001742592,"l":0.0001673223,"c":0.0001729816,"v":409662.14166,"t":1725840000}
+{"o":0.0001729816,"h":0.000175164,"l":0.0001673929,"c":0.0001696909,"v":512680.9746010001,"t":1725843600}
+{"o":0.0001696909,"h":0.0001725115,"l":0.0001652757,"c":0.0001674159,"v":590324.3110440001,"t":1725847200}
+{"o":0.0001674159,"h":0.0001710745,"l":0.0001654068,"c":0.0001684293,"v":467304.501967,"t":1725850800}
+{"o":0.0001684293,"h":0.0001706277,"l":0.0001672651,"c":0.0001695946,"v":170727.913919,"t":1725854400}
+{"o":0.0001695946,"h":0.0001712749,"l":0.0001660935,"c":0.0001697942,"v":764345.9528900001,"t":1725858000}
+{"o":0.0001697942,"h":0.0001751147,"l":0.0001678346,"c":0.0001732758,"v":428326.763486,"t":1725861600}
+{"o":0.0001732758,"h":0.0001751538,"l":0.000168774,"c":0.0001719729,"v":917706.02211,"t":1725865200}
+{"o":0.0001719729,"h":0.0001738268,"l":0.0001684996,"c":0.0001694768,"v":236370.2750999999,"t":1725868800}
+{"o":0.0001694768,"h":0.0001721715,"l":0.0001678536,"c":0.0001705118,"v":200483.6250460001,"t":1725872400}
+{"o":0.0001705118,"h":0.0001777805,"l":0.0001693496,"c":0.0001752866,"v":822926.3508280001,"t":1725876000}
+{"o":0.0001752866,"h":0.0001801625,"l":0.0001699395,"c":0.0001709919,"v":1314985.4905009996,"t":1725879600}
+{"o":0.0001709919,"h":0.0001736811,"l":0.0001670308,"c":0.0001687854,"v":905479.198889,"t":1725883200}
+{"o":0.0001687854,"h":0.0001733133,"l":0.0001634015,"c":0.0001708286,"v":1659663.3430699999,"t":1725886800}
+{"o":0.0001708286,"h":0.000198998,"l":0.0000017762,"c":0.0001785786,"v":14867917.0016910098,"t":1725890400}
+{"o":0.0001785786,"h":0.0001909939,"l":0.0001658471,"c":0.0001775329,"v":7836593.530529012,"t":1725894000}
+{"o":0.0001775329,"h":0.0001855953,"l":0.0001669436,"c":0.0001768645,"v":2717085.2929250011,"t":1725897600}
+{"o":0.0001768645,"h":0.0001850621,"l":0.000173112,"c":0.0001769954,"v":2767961.630301001,"t":1725901200}
+{"o":0.0001769954,"h":0.0001800315,"l":0.0001742007,"c":0.0001785644,"v":1491737.7836079991,"t":1725904800}
+{"o":0.0001785644,"h":0.0001856423,"l":0.0001731237,"c":0.0001780702,"v":2633844.533367001,"t":1725908400}
+{"o":0.0001780702,"h":0.0001798261,"l":0.0001744958,"c":0.0001767112,"v":1727638.543956999,"t":1725912000}
+{"o":0.0001767112,"h":0.0001798002,"l":0.0000017286,"c":0.000174308,"v":1828656.2385410005,"t":1725915600}
+{"o":0.000174308,"h":0.0001764516,"l":0.0001710947,"c":0.0001749066,"v":1429958.5034470002,"t":1725919200}
+{"o":0.0001749066,"h":0.0001767321,"l":0.0001719265,"c":0.0001750653,"v":1403965.3841820005,"t":1725922800}
+{"o":0.0001750653,"h":0.0001780129,"l":0.0001703751,"c":0.000176351,"v":1642037.0755499981,"t":1725926400}
+{"o":0.000176351,"h":0.0001788928,"l":0.0001729885,"c":0.0001758163,"v":1491518.1689699998,"t":1725930000}
+{"o":0.0001758163,"h":0.0001786975,"l":0.0001744491,"c":0.0001776499,"v":1422206.0414379986,"t":1725933600}
+{"o":0.0001776499,"h":0.0001800303,"l":0.0001743562,"c":0.000176466,"v":1620777.5427119993,"t":1725937200}
+{"o":0.000176466,"h":0.0001785523,"l":0.0001717448,"c":0.0001744898,"v":1535435.0943589984,"t":1725940800}
+{"o":0.0001744898,"h":0.000177983,"l":0.000171433,"c":0.0001757047,"v":1324018.0764679993,"t":1725944400}
+{"o":0.0001757047,"h":0.0001772884,"l":0.0001716577,"c":0.0001751008,"v":1615701.605693002,"t":1725948000}
+{"o":0.0001751008,"h":0.0001781395,"l":0.0001713211,"c":0.0001748455,"v":1578727.2726090015,"t":1725951600}
+{"o":0.0001748455,"h":0.0001771715,"l":0.0001724121,"c":0.000175116,"v":1566680.8638610004,"t":1725955200}
+{"o":0.000175116,"h":0.0001778978,"l":0.000173261,"c":0.0001771511,"v":1516968.7660740011,"t":1725958800}
+{"o":0.0001771511,"h":0.0001825315,"l":0.0001744341,"c":0.0001802661,"v":3102817.9596370016,"t":1725962400}
+{"o":0.0001802661,"h":0.0001876538,"l":0.0001771107,"c":0.0001843802,"v":4669325.2200650042,"t":1725966000}
+{"o":0.0001843802,"h":0.0001905912,"l":0.000183908,"c":0.0001888173,"v":1893992.1930179992,"t":1725969600}
+{"o":0.0001888173,"h":0.0001920788,"l":0.0001838246,"c":0.0001889111,"v":2065093.7274780015,"t":1725973200}
+{"o":0.0001889111,"h":0.0001936096,"l":0.0001854666,"c":0.0001908944,"v":1685057.6931750004,"t":1725976800}
+{"o":0.0001908944,"h":0.0001941554,"l":0.0001799717,"c":0.0001837933,"v":2545758.7461330057,"t":1725980400}
+{"o":0.0001837933,"h":0.0001927323,"l":0.0001803295,"c":0.0001846956,"v":3315814.3170530014,"t":1725984000}
+{"o":0.0001846956,"h":0.0001849396,"l":0.0001742769,"c":0.0001784489,"v":2217992.5615759967,"t":1725987600}
+{"o":0.0001784489,"h":0.000181771,"l":0.0001745217,"c":0.0001777053,"v":1594946.2811160001,"t":1725991200}
+{"o":0.0001777053,"h":0.0001813001,"l":0.000174386,"c":0.0001799633,"v":1835201.6668500009,"t":1725994800}
+{"o":0.0001799633,"h":0.0001908265,"l":0.0001767983,"c":0.0001840702,"v":2900343.6873199986,"t":1725998400}
+{"o":0.0001840702,"h":0.000185453,"l":0.0001794308,"c":0.0001803487,"v":1289720.082940002,"t":1726002000}
+{"o":0.0001803487,"h":0.000181572,"l":0.0001748165,"c":0.0001772166,"v":1995568.1665839979,"t":1726005600}
+{"o":0.0001772166,"h":0.0001791897,"l":0.0001744366,"c":0.0001781102,"v":1418975.8645300029,"t":1726009200}
+{"o":0.0001781102,"h":0.0001828204,"l":0.0001762705,"c":0.0001818527,"v":1506407.5151219992,"t":1726012800}
+{"o":0.0001818527,"h":0.0001849239,"l":0.0001775323,"c":0.0001813932,"v":1365303.1589559985,"t":1726016400}
+{"o":0.0001813932,"h":0.0001829666,"l":0.0001790767,"c":0.0001811914,"v":1361622.3819299997,"t":1726020000}
+{"o":0.0001811914,"h":0.0001821214,"l":0.0001778209,"c":0.0001796915,"v":1307075.4717129997,"t":1726023600}
+{"o":0.0001796915,"h":0.0001824597,"l":0.0001731102,"c":0.0001767083,"v":1709688.7697759965,"t":1726027200}
+{"o":0.0001767083,"h":0.0001782269,"l":0.0001649122,"c":0.0001671316,"v":2758654.1311780009,"t":1726030800}
+{"o":0.0001671316,"h":0.0001769908,"l":0.0001641865,"c":0.0001683494,"v":2962463.7423630045,"t":1726034400}
+{"o":0.0001683494,"h":0.0001720434,"l":0.0001662505,"c":0.0001705978,"v":1619113.3148189969,"t":1726038000}
+{"o":0.0001705978,"h":0.000172552,"l":0.0001635906,"c":0.0001674923,"v":1815082.5033140003,"t":1726041600}
+{"o":0.0001674923,"h":0.0001728704,"l":0.0001659689,"c":0.0001723757,"v":1875568.2114410005,"t":1726045200}
+{"o":0.0001723757,"h":0.0001756246,"l":0.0001697987,"c":0.0001723488,"v":1389116.5907140009,"t":1726048800}
+{"o":0.0001723488,"h":0.0001742135,"l":0.0001695607,"c":0.0001708404,"v":1545624.1594230009,"t":1726052400}
+{"o":0.0001708404,"h":0.0001724748,"l":0.0001633734,"c":0.0001675189,"v":2266610.4561880007,"t":1726056000}
+{"o":0.0001675189,"h":0.0001734413,"l":0.0001612369,"c":0.0001667747,"v":2104899.0232339981,"t":1726059600}
+{"o":0.0001667747,"h":0.00016963,"l":0.0001563362,"c":0.0001613264,"v":3919196.957153996,"t":1726063200}
+{"o":0.0001613264,"h":0.000167334,"l":0.0001572264,"c":0.000163086,"v":2385303.863161,"t":1726066800}
+{"o":0.000163086,"h":0.0001712864,"l":0.0001605474,"c":0.0001648857,"v":2690155.5996029959,"t":1726070400}
+{"o":0.0001648857,"h":0.0001655164,"l":0.0001571023,"c":0.0001588015,"v":1856171.8432580016,"t":1726074000}
+{"o":0.0001588015,"h":0.0001629909,"l":0.0001568319,"c":0.0001592364,"v":1499566.4066519979,"t":1726077600}
+{"o":0.0001592364,"h":0.0001605868,"l":0.0001476764,"c":0.0001592707,"v":4290164.6300270008,"t":1726081200}
+{"o":0.0001592707,"h":0.0001626564,"l":0.0001572855,"c":0.0001601193,"v":2071579.041075001,"t":1726084800}
+{"o":0.0001601193,"h":0.0001633262,"l":0.0001565763,"c":0.0001594237,"v":1937702.4192050002,"t":1726088400}
+{"o":0.0001594237,"h":0.000159817,"l":0.0001556445,"c":0.0001567226,"v":1727482.6935059994,"t":1726092000}
+{"o":0.0001567226,"h":0.0001577297,"l":0.0001545403,"c":0.000155342,"v":1536268.1594140017,"t":1726095600}
+{"o":0.000155342,"h":0.0001604298,"l":0.0001532297,"c":0.0001582664,"v":1735954.0471399995,"t":1726099200}
+{"o":0.0001582664,"h":0.0001597737,"l":0.0001554429,"c":0.0001569447,"v":1373280.9269820007,"t":1726102800}
+{"o":0.0001569447,"h":0.0001606588,"l":0.0001552792,"c":0.0001593108,"v":1224426.4702969997,"t":1726106400}
+{"o":0.0001593108,"h":0.0001612248,"l":0.0001575628,"c":0.0001603465,"v":432722.1956550001,"t":1726110000}
+{"o":0.0001603465,"h":0.000161445,"l":0.0001560914,"c":0.000157402,"v":346694.3644830001,"t":1726113600}
+{"o":0.000157402,"h":0.0001590876,"l":0.0001551669,"c":0.0001561612,"v":260237.956086,"t":1726117200}
+{"o":0.0001561612,"h":0.0001570449,"l":0.0001485749,"c":0.0001512725,"v":1110337.1406270002,"t":1726120800}
+{"o":0.0001512725,"h":0.0001547508,"l":0.000149308,"c":0.0001530218,"v":593918.8923450002,"t":1726124400}
+{"o":0.0001530218,"h":0.0001540808,"l":0.000146138,"c":0.0001514358,"v":936603.2710160001,"t":1726128000}
+{"o":0.0001514358,"h":0.0001590019,"l":0.0001484611,"c":0.0001583195,"v":2874766.7862539934,"t":1726131600}
+{"o":0.0001583195,"h":0.0001669893,"l":0.0001559244,"c":0.0001642714,"v":3204429.6948579969,"t":1726135200}
+{"o":0.0001642714,"h":0.0001705871,"l":0.0001620929,"c":0.0001666479,"v":2631854.3678389955,"t":1726138800}
+{"o":0.0001666479,"h":0.0001742689,"l":0.0001638262,"c":0.0001667229,"v":2547682.2451430014,"t":1726142400}
+{"o":0.0001667229,"h":0.0001684191,"l":0.0001614214,"c":0.0001635863,"v":2185960.810533999,"t":1726146000}
+{"o":0.0001635863,"h":0.0001650182,"l":0.0001578266,"c":0.0001617111,"v":1837629.3170830002,"t":1726149600}
+{"o":0.0001617111,"h":0.0001630645,"l":0.0001526141,"c":0.0001571833,"v":2647926.9167910009,"t":1726153200}
+{"o":0.0001571833,"h":0.0001587331,"l":0.0001521723,"c":0.0001562059,"v":2499863.8944580024,"t":1726156800}
+{"o":0.0001562059,"h":0.0001613108,"l":0.0001528617,"c":0.0001593499,"v":2527572.6655929964,"t":1726160400}
+{"o":0.0001593499,"h":0.0001649771,"l":0.0001555645,"c":0.0001589165,"v":2458270.7806849987,"t":1726164000}
+{"o":0.0001589165,"h":0.0001611772,"l":0.00015618,"c":0.0001587101,"v":2361320.2760990015,"t":1726167600}
+{"o":0.0001587101,"h":0.0001601089,"l":0.0001488481,"c":0.0001529711,"v":3003913.8358049979,"t":1726171200}
+{"o":0.0001529711,"h":0.0001552146,"l":0.0001479529,"c":0.0001502018,"v":2606143.5218040016,"t":1726174800}
+{"o":0.0001502018,"h":0.0001506914,"l":0.0001439472,"c":0.0001476106,"v":2049528.3015240021,"t":1726178400}
+{"o":0.0001476106,"h":0.0001501714,"l":0.0001467282,"c":0.0001489207,"v":1860644.8973870007,"t":1726182000}
+{"o":0.0001489207,"h":0.0001502319,"l":0.0001454905,"c":0.0001488001,"v":1863466.0338199988,"t":1726185600}
+{"o":0.0001488001,"h":0.0001502263,"l":0.0001468903,"c":0.0001491349,"v":1597825.3149509979,"t":1726189200}
+{"o":0.0001491349,"h":0.0001500992,"l":0.0001477531,"c":0.0001484443,"v":1704486.3721570009,"t":1726192800}
+{"o":0.0001484443,"h":0.0001509207,"l":0.0001480215,"c":0.0001502017,"v":1747606.5457250006,"t":1726196400}
+{"o":0.0001502017,"h":0.0001521562,"l":0.0001476352,"c":0.0001491742,"v":1957911.2871699985,"t":1726200000}
+{"o":0.0001491742,"h":0.0001506409,"l":0.0001472351,"c":0.0001485584,"v":1706669.9722210004,"t":1726203600}
+{"o":0.0001485584,"h":0.0001501396,"l":0.0001465142,"c":0.0001493903,"v":1837612.9932690004,"t":1726207200}
+{"o":0.0001493903,"h":0.0001558576,"l":0.0001484513,"c":0.0001549065,"v":1831052.9298070008,"t":1726210800}
+{"o":0.0001549065,"h":0.0001558704,"l":0.0001486796,"c":0.0001505279,"v":1777535.6134539982,"t":1726214400}
+{"o":0.0001505279,"h":0.0001522123,"l":0.0001488886,"c":0.0001512608,"v":1860879.6873640006,"t":1726218000}
+{"o":0.0001512608,"h":0.00015202,"l":0.0001482151,"c":0.0001501844,"v":1777192.6782549992,"t":1726221600}
+{"o":0.0001501844,"h":0.0001520161,"l":0.0001475725,"c":0.0001500772,"v":1575749.8420009986,"t":1726225200}
+{"o":0.0001500772,"h":0.0001517036,"l":0.0001458421,"c":0.0001506498,"v":2438347.7273900034,"t":1726228800}
+{"o":0.0001506498,"h":0.0001546305,"l":0.000149406,"c":0.000153669,"v":2347914.06984,"t":1726232400}
+{"o":0.000153669,"h":0.0001544028,"l":0.0001493619,"c":0.0001511346,"v":1770354.5530529963,"t":1726236000}
+{"o":0.0001511346,"h":0.0001524486,"l":0.0001423663,"c":0.000146642,"v":2624279.2461330015,"t":1726239600}
+{"o":0.000146642,"h":0.0001477158,"l":0.0001414047,"c":0.0001451051,"v":2336525.4813969983,"t":1726243200}
+{"o":0.0001451051,"h":0.0001477486,"l":0.0001425734,"c":0.0001465489,"v":2748152.2077840026,"t":1726246800}
+{"o":0.0001465489,"h":0.0001480106,"l":0.0001413975,"c":0.0001438768,"v":2198324.007557001,"t":1726250400}
+{"o":0.0001438768,"h":0.0001487129,"l":0.0001413637,"c":0.0001430227,"v":2382828.4364329982,"t":1726254000}
+{"o":0.0001430227,"h":0.0001442845,"l":0.0001391273,"c":0.0001415367,"v":2029457.2433480013,"t":1726257600}
+{"o":0.0001415367,"h":0.0001440913,"l":0.0001355691,"c":0.0001386987,"v":2266162.2058229996,"t":1726261200}
+{"o":0.0001386987,"h":0.0001422201,"l":0.0001348829,"c":0.0001396453,"v":2681531.7237080014,"t":1726264800}
+{"o":0.0001396453,"h":0.0001424076,"l":0.0001380385,"c":0.0001407574,"v":1722308.309319,"t":1726268400}
+{"o":0.0001407574,"h":0.0001424808,"l":0.0001387951,"c":0.0001401859,"v":1601948.4689060014,"t":1726272000}
+{"o":0.0001401859,"h":0.0001420641,"l":0.0001373049,"c":0.0001384862,"v":1787144.4587219986,"t":1726275600}
+{"o":0.0001384862,"h":0.0001399686,"l":0.0001362175,"c":0.0001385979,"v":1875972.5937719988,"t":1726279200}
+{"o":0.0001385979,"h":0.0001402629,"l":0.0001351813,"c":0.000137235,"v":2224889.8321169983,"t":1726282800}
+{"o":0.000137235,"h":0.0001380149,"l":0.0001356679,"c":0.0001371994,"v":1640842.2340599978,"t":1726286400}
+{"o":0.0001371994,"h":0.0001393554,"l":0.000126261,"c":0.0001339124,"v":3494495.2078579981,"t":1726290000}
+{"o":0.0001339124,"h":0.0001360566,"l":0.0001319547,"c":0.000135373,"v":2219230.1604280029,"t":1726293600}
+{"o":0.000135373,"h":0.0001378969,"l":0.0001343919,"c":0.0001376413,"v":1843335.3256289999,"t":1726297200}
+{"o":0.0001376413,"h":0.0001402801,"l":0.0001352665,"c":0.0001394569,"v":2503181.1477679987,"t":1726300800}
+{"o":0.0001394569,"h":0.0001399914,"l":0.0001358145,"c":0.0001385883,"v":655570.0521669999,"t":1726304400}
+{"o":0.0001385883,"h":0.0001403248,"l":0.0001371427,"c":0.0001385539,"v":912572.5795850002,"t":1726308000}
+{"o":0.0001385539,"h":0.0001403526,"l":0.0001375704,"c":0.000138963,"v":260494.993126,"t":1726311600}
+{"o":0.000138963,"h":0.0001408506,"l":0.000137383,"c":0.0001403355,"v":224184.493431,"t":1726315200}
+{"o":0.0001403355,"h":0.0001426927,"l":0.0001371253,"c":0.000139747,"v":929182.9222260003,"t":1726318800}
+{"o":0.000139747,"h":0.0001546158,"l":0.0001386849,"c":0.0001507919,"v":3143593.9154299982,"t":1726322400}
+{"o":0.0001507919,"h":0.0001528456,"l":0.0001139667,"c":0.0001423594,"v":17660695.1280309893,"t":1726326000}
+{"o":0.0001423594,"h":0.0001459134,"l":0.0001404967,"c":0.0001416289,"v":896181.8478940004,"t":1726329600}
+{"o":0.0001416289,"h":0.0001504193,"l":0.0001409988,"c":0.0001459489,"v":1641154.3059699999,"t":1726333200}
+{"o":0.0001459489,"h":0.0001476564,"l":0.000143725,"c":0.0001460918,"v":225348.2794629999,"t":1726336800}
+{"o":0.0001460918,"h":0.0001467092,"l":0.0001414317,"c":0.0001442238,"v":938595.7821379999,"t":1726340400}
+{"o":0.0001442238,"h":0.0001445535,"l":0.0001399025,"c":0.0001413603,"v":547862.7447259999,"t":1726344000}
+{"o":0.0001413603,"h":0.0001421897,"l":0.0001376689,"c":0.0001395232,"v":526313.5470590001,"t":1726347600}
+{"o":0.0001395232,"h":0.0001412207,"l":0.0001378955,"c":0.0001407901,"v":323525.42519,"t":1726351200}
+{"o":0.0001407901,"h":0.0001419962,"l":0.0001390975,"c":0.0001407743,"v":260936.1507619999,"t":1726354800}
+{"o":0.0001407743,"h":0.0001414454,"l":0.0001374786,"c":0.000137748,"v":303232.408223,"t":1726358400}
+{"o":0.000137748,"h":0.0001410898,"l":0.0001366728,"c":0.0001398945,"v":268754.941786,"t":1726362000}
+{"o":0.0001398945,"h":0.0001468083,"l":0.0001395406,"c":0.000143558,"v":702299.9801169998,"t":1726365600}
+{"o":0.000143558,"h":0.0001453833,"l":0.0001425306,"c":0.0001449574,"v":163674.297629,"t":1726369200}
+{"o":0.0001449574,"h":0.0001462586,"l":0.000142681,"c":0.0001439121,"v":136522.821873,"t":1726372800}
+{"o":0.0001439121,"h":0.0001442551,"l":0.0001417837,"c":0.0001422608,"v":112781.066254,"t":1726376400}
+{"o":0.0001422608,"h":0.0001423331,"l":0.000138991,"c":0.0001405916,"v":310512.633581,"t":1726380000}
+{"o":0.0001405916,"h":0.0001413231,"l":0.0001359869,"c":0.0001392894,"v":597492.0454579998,"t":1726383600}
+{"o":0.0001392894,"h":0.0001439735,"l":0.0001386923,"c":0.0001432469,"v":827069.4754900004,"t":1726387200}
+{"o":0.0001432469,"h":0.0001449321,"l":0.000141165,"c":0.0001425984,"v":1651721.0563130002,"t":1726390800}
+{"o":0.0001425984,"h":0.0001464341,"l":0.0001393688,"c":0.0001459714,"v":2255526.8964869999,"t":1726394400}
+{"o":0.0001459714,"h":0.0001508832,"l":0.0001436671,"c":0.0001487357,"v":2232464.099268998,"t":1726398000}
+{"o":0.0001487357,"h":0.0001523434,"l":0.0001472029,"c":0.0001503758,"v":2195250.8914080015,"t":1726401600}
+{"o":0.0001503758,"h":0.0001554766,"l":0.0001489176,"c":0.000153085,"v":1959342.0407290002,"t":1726405200}
+{"o":0.000153085,"h":0.0001575694,"l":0.00015109,"c":0.0001562497,"v":1833153.761744,"t":1726408800}
+{"o":0.0001562497,"h":0.0001696918,"l":0.0001548509,"c":0.000166065,"v":3772583.3714900007,"t":1726412400}
+{"o":0.000166065,"h":0.0001687105,"l":0.000155685,"c":0.000158787,"v":2552690.4311489994,"t":1726416000}
+{"o":0.000158787,"h":0.0001651631,"l":0.0001570796,"c":0.0001641423,"v":2533575.3699910012,"t":1726419600}
+{"o":0.0001641423,"h":0.0001669194,"l":0.0001577594,"c":0.0001596,"v":2584442.8159810011,"t":1726423200}
+{"o":0.0001596,"h":0.0001602189,"l":0.0001556625,"c":0.0001589701,"v":2358820.5965999989,"t":1726426800}
+{"o":0.0001589701,"h":0.0001675344,"l":0.0001580297,"c":0.0001653138,"v":2813975.8240319984,"t":1726430400}
+{"o":0.0001653138,"h":0.0001685421,"l":0.0001620288,"c":0.0001646753,"v":2121313.9583219984,"t":1726434000}
+{"o":0.0001646753,"h":0.000167629,"l":0.0001631934,"c":0.0001660805,"v":1975828.5664880006,"t":1726437600}
+{"o":0.0001660805,"h":0.0001762725,"l":0.0001645589,"c":0.0001719947,"v":2285606.868638,"t":1726441200}
+{"o":0.0001719947,"h":0.0001751701,"l":0.0001690624,"c":0.0001737627,"v":2152440.5336600007,"t":1726444800}
+{"o":0.0001737627,"h":0.0001758816,"l":0.0001697282,"c":0.0001750907,"v":2120310.1794259981,"t":1726448400}
+{"o":0.0001750907,"h":0.0001793164,"l":0.00017377,"c":0.0001770729,"v":2365457.0649010013,"t":1726452000}
+{"o":0.0001770729,"h":0.0001853657,"l":0.000174584,"c":0.0001838247,"v":2360121.8346550004,"t":1726455600}
+{"o":0.0001838247,"h":0.0001874522,"l":0.000176397,"c":0.0001810407,"v":3193167.1685889959,"t":1726459200}
+{"o":0.0001810407,"h":0.0001891503,"l":0.000175087,"c":0.0001881288,"v":3163947.209357,"t":1726462800}
+{"o":0.0001881288,"h":0.0001923322,"l":0.0001773867,"c":0.0001793346,"v":2899782.5263680001,"t":1726466400}
+{"o":0.0001793346,"h":0.0001819157,"l":0.0001764595,"c":0.0001797064,"v":3129693.983630999,"t":1726470000}
+{"o":0.0001797064,"h":0.0001804389,"l":0.000173385,"c":0.000179064,"v":2241367.9939109976,"t":1726473600}
+{"o":0.000179064,"h":0.0001807738,"l":0.0001736943,"c":0.0001766879,"v":1763811.6544969981,"t":1726477200}
+{"o":0.0001766879,"h":0.0001779802,"l":0.0001711775,"c":0.0001761763,"v":1827695.508596,"t":1726480800}
+{"o":0.0001761763,"h":0.0001782308,"l":0.0001725745,"c":0.0001744647,"v":1558909.9366030011,"t":1726484400}
+{"o":0.0001744647,"h":0.000177067,"l":0.0001699392,"c":0.0001752448,"v":2375556.6630030014,"t":1726488000}
+{"o":0.0001752448,"h":0.0001765779,"l":0.0001605217,"c":0.000164869,"v":3247261.3472490031,"t":1726491600}
+{"o":0.000164869,"h":0.0001688374,"l":0.0001575043,"c":0.0001621928,"v":2562758.9892069967,"t":1726495200}
+{"o":0.0001621928,"h":0.0001644626,"l":0.0001581369,"c":0.0001621421,"v":2281557.4847120005,"t":1726498800}
+{"o":0.0001621421,"h":0.0001676503,"l":0.0001602471,"c":0.0001672732,"v":1987659.7947930004,"t":1726502400}
+{"o":0.0001672732,"h":0.000169333,"l":0.000160484,"c":0.0001641085,"v":1859156.7333700019,"t":1726506000}
+{"o":0.0001641085,"h":0.0001662395,"l":0.0001587177,"c":0.0001612369,"v":2168550.6576709999,"t":1726509600}
+{"o":0.0001612369,"h":0.0001617097,"l":0.0001567502,"c":0.0001594478,"v":2188112.8125450029,"t":1726513200}
+{"o":0.0001594478,"h":0.0001674511,"l":0.0001575621,"c":0.0001635006,"v":2563778.2221120014,"t":1726516800}
+{"o":0.0001635006,"h":0.0001655676,"l":0.0001586755,"c":0.0001631141,"v":1809950.6381289999,"t":1726520400}
+{"o":0.0001631141,"h":0.0001645128,"l":0.0001611872,"c":0.0001634267,"v":1614744.9760400031,"t":1726524000}
+{"o":0.0001634267,"h":0.0001652816,"l":0.0001604001,"c":0.0001631563,"v":1772584.4756119996,"t":1726527600}
+{"o":0.0001631563,"h":0.0001667582,"l":0.0001573099,"c":0.0001601508,"v":1847217.8731720014,"t":1726531200}
+{"o":0.0001601508,"h":0.0001611602,"l":0.0001580134,"c":0.0001597817,"v":1614965.8237029999,"t":1726534800}
+{"o":0.0001597817,"h":0.00016049,"l":0.0001566816,"c":0.0001588299,"v":1700964.0172369997,"t":1726538400}
+{"o":0.0001588299,"h":0.0001614767,"l":0.0001571568,"c":0.0001606682,"v":1610099.3958739971,"t":1726542000}
+{"o":0.0001606682,"h":0.0001615804,"l":0.0001550122,"c":0.0001580505,"v":2666132.7070670044,"t":1726545600}
+{"o":0.0001580505,"h":0.0001580877,"l":0.0001513156,"c":0.0001529778,"v":2270947.2722680005,"t":1726549200}
+{"o":0.0001529778,"h":0.0001545178,"l":0.0001493856,"c":0.0001535762,"v":2436170.9160570027,"t":1726552800}
+{"o":0.0001535762,"h":0.0001567193,"l":0.0001497966,"c":0.0001559216,"v":2133502.342817999,"t":1726556400}
+{"o":0.0001559216,"h":0.0001590528,"l":0.0001546408,"c":0.0001568092,"v":1883547.6557699994,"t":1726560000}
+{"o":0.0001568092,"h":0.0001582165,"l":0.0001530979,"c":0.0001540561,"v":1904277.9893520013,"t":1726563600}
+{"o":0.0001540561,"h":0.0001587871,"l":0.000152525,"c":0.0001566437,"v":2068345.080460998,"t":1726567200}
+{"o":0.0001566437,"h":0.0001587628,"l":0.0001549328,"c":0.0001572316,"v":1599628.7224780009,"t":1726570800}
+{"o":0.0001572316,"h":0.0001605534,"l":0.0001539091,"c":0.000157233,"v":2437698.8810090004,"t":1726574400}
+{"o":0.000157233,"h":0.0001693616,"l":0.000147583,"c":0.0001606116,"v":5147249.9648159984,"t":1726578000}
+{"o":0.0001606116,"h":0.0001628044,"l":0.0001541808,"c":0.0001571782,"v":1780166.3704059995,"t":1726581600}
+{"o":0.0001571782,"h":0.0001630198,"l":0.0001485961,"c":0.000151959,"v":2096259.3640030003,"t":1726585200}
+{"o":0.000151959,"h":0.000155292,"l":0.0001460797,"c":0.000149513,"v":2020972.9637650005,"t":1726588800}
+{"o":0.000149513,"h":0.0001528811,"l":0.0001431942,"c":0.000149851,"v":2792171.4898709957,"t":1726592400}
+{"o":0.000149851,"h":0.00015132,"l":0.00014502,"c":0.000147552,"v":1617026.3566300019,"t":1726596000}
+{"o":0.000147552,"h":0.0001518683,"l":0.0001463627,"c":0.0001485078,"v":1552622.6617489979,"t":1726599600}
+{"o":0.0001485078,"h":0.0001520854,"l":0.0001469643,"c":0.0001514019,"v":1258718.594161998,"t":1726603200}
+{"o":0.0001514019,"h":0.0001521358,"l":0.0001480647,"c":0.0001485106,"v":1217095.437578999,"t":1726606800}
+{"o":0.0001485106,"h":0.0001519549,"l":0.0001471896,"c":0.0001497971,"v":1367799.9161170002,"t":1726610400}
+{"o":0.0001497971,"h":0.0001504097,"l":0.0001470874,"c":0.0001486394,"v":1229080.515969001,"t":1726614000}
+{"o":0.0001486394,"h":0.0001509561,"l":0.0001435921,"c":0.0001480908,"v":1995265.7375669996,"t":1726617600}
+{"o":0.0001480908,"h":0.0001489399,"l":0.0001453278,"c":0.0001477068,"v":1105596.1715769996,"t":1726621200}
+{"o":0.0001477068,"h":0.000150533,"l":0.0001459326,"c":0.0001494813,"v":1160972.9744169998,"t":1726624800}
+{"o":0.0001494813,"h":0.0001506753,"l":0.000144793,"c":0.0001470308,"v":1307946.1661409999,"t":1726628400}
+{"o":0.0001470308,"h":0.0001483555,"l":0.000142025,"c":0.0001450278,"v":1512109.7683639973,"t":1726632000}
+{"o":0.0001450278,"h":0.0001455917,"l":0.0001408673,"c":0.000142533,"v":1720211.7266219982,"t":1726635600}
+{"o":0.000142533,"h":0.0001457635,"l":0.000139868,"c":0.0001409136,"v":1835172.3546680007,"t":1726639200}
+{"o":0.0001409136,"h":0.0001495852,"l":0.0001391813,"c":0.0001493625,"v":2429223.9614600027,"t":1726642800}
+{"o":0.0001493625,"h":0.000152317,"l":0.0001475112,"c":0.0001483194,"v":1726310.5203570004,"t":1726646400}
+{"o":0.0001483194,"h":0.000150619,"l":0.0001277572,"c":0.0001386776,"v":5327952.5416359995,"t":1726650000}
+{"o":0.0001386776,"h":0.0001485354,"l":0.0001217667,"c":0.0001321104,"v":15615605.6191339865,"t":1726653600}
+{"o":0.0001321104,"h":0.0001431109,"l":0.0001309016,"c":0.0001363103,"v":4675546.2890470102,"t":1726657200}
+{"o":0.0001363103,"h":0.0001405153,"l":0.0001315266,"c":0.0001363606,"v":3126328.1028069993,"t":1726660800}
+{"o":0.0001363606,"h":0.0001403449,"l":0.0001337955,"c":0.0001361513,"v":1960586.7691860024,"t":1726664400}
+{"o":0.0001361513,"h":0.0001386137,"l":0.0001144783,"c":0.0001249536,"v":8972518.629862003,"t":1726668000}
+{"o":0.0001249536,"h":0.000129124,"l":0.0001112153,"c":0.0001174557,"v":11375629.7871790249,"t":1726671600}
+{"o":0.0001174557,"h":0.0001262223,"l":0.0001134122,"c":0.0001241045,"v":5948067.2821399942,"t":1726675200}
+{"o":0.0001241045,"h":0.0001318775,"l":0.000117599,"c":0.0001282066,"v":4760212.1227350105,"t":1726678800}
+{"o":0.0001282066,"h":0.0001368427,"l":0.0001188654,"c":0.0001215801,"v":4973841.8632069919,"t":1726682400}
+{"o":0.0001215801,"h":0.00012461,"l":0.0001191012,"c":0.0001233173,"v":2064207.5859100013,"t":1726686000}
+{"o":0.0001233173,"h":0.0001259604,"l":0.0001204931,"c":0.0001235067,"v":1605320.7562330032,"t":1726689600}
+{"o":0.0001235067,"h":0.0001340432,"l":0.0001218529,"c":0.0001290467,"v":3899429.5601469981,"t":1726693200}
+{"o":0.0001290467,"h":0.0001361018,"l":0.0001250991,"c":0.0001270341,"v":2913881.4420510018,"t":1726696800}
+{"o":0.0001270341,"h":0.000129236,"l":0.0001226649,"c":0.0001236459,"v":2038150.5605559985,"t":1726700400}
+{"o":0.0001236459,"h":0.0001257515,"l":0.0001188969,"c":0.0001196387,"v":2358257.317404998,"t":1726704000}
+{"o":0.0001196387,"h":0.0001243464,"l":0.0001164832,"c":0.0001188664,"v":2401082.2668640045,"t":1726707600}
+{"o":0.0001188664,"h":0.0001265849,"l":0.000108174,"c":0.0001159449,"v":5637585.3065859936,"t":1726711200}
+{"o":0.0001159449,"h":0.0001164377,"l":0.0001117621,"c":0.000113481,"v":1836538.2552390003,"t":1726714800}
+{"o":0.000113481,"h":0.0001172335,"l":0.0001119332,"c":0.0001138223,"v":2666721.688023,"t":1726718400}
+{"o":0.0001138223,"h":0.0001157993,"l":0.000112159,"c":0.0001134531,"v":2023698.9760150006,"t":1726722000}
+{"o":0.0001134531,"h":0.0001155033,"l":0.0001089284,"c":0.0001145536,"v":2901542.6271709995,"t":1726725600}
+{"o":0.0001145536,"h":0.0001199314,"l":0.0001108998,"c":0.0001192781,"v":3602496.4097859985,"t":1726729200}
+{"o":0.0001192781,"h":0.0001286981,"l":0.0001181668,"c":0.0001279848,"v":5315434.2534110006,"t":1726732800}
+{"o":0.0001279848,"h":0.0001348699,"l":0.0001262509,"c":0.0001305174,"v":4171111.7336910022,"t":1726736400}
+{"o":0.0001305174,"h":0.0001494309,"l":0.0001291088,"c":0.0001364062,"v":5382008.6011739997,"t":1726740000}
+{"o":0.0001364062,"h":0.0001364652,"l":0.0001291649,"c":0.0001311746,"v":2727333.8119550031,"t":1726743600}
+{"o":0.0001311746,"h":0.0001424678,"l":0.000128907,"c":0.0001409501,"v":3019856.0466980026,"t":1726747200}
+{"o":0.0001409501,"h":0.0001419579,"l":0.0001343463,"c":0.0001365622,"v":2169205.3877160009,"t":1726750800}
+{"o":0.0001365622,"h":0.000136784,"l":0.0001313787,"c":0.0001338365,"v":1257103.124554002,"t":1726754400}
+{"o":0.0001338365,"h":0.0001345722,"l":0.0001246948,"c":0.0001281852,"v":1981839.3295479999,"t":1726758000}
+{"o":0.0001281852,"h":0.0001286299,"l":0.0001224273,"c":0.0001265821,"v":1882684.8721570014,"t":1726761600}
+{"o":0.0001265821,"h":0.0001275695,"l":0.0001200741,"c":0.0001212317,"v":1340875.4786130004,"t":1726765200}
+{"o":0.0001212317,"h":0.0001347347,"l":0.000116756,"c":0.000125134,"v":4687057.3807260031,"t":1726768800}
+{"o":0.000125134,"h":0.0001262931,"l":0.0001198248,"c":0.0001214783,"v":963438.677954,"t":1726772400}
+{"o":0.0001214783,"h":0.0001274957,"l":0.000119888,"c":0.0001268199,"v":1497525.1172370007,"t":1726776000}
+{"o":0.0001268199,"h":0.0001288405,"l":0.0001229924,"c":0.0001247331,"v":428947.075678,"t":1726779600}
+{"o":0.0001247331,"h":0.0001292292,"l":0.0001226146,"c":0.0001272919,"v":741289.6588210001,"t":1726783200}
+{"o":0.0001272919,"h":0.0001281443,"l":0.0000317632,"c":0.0000764059,"v":66819571.8330089897,"t":1726786800}
+{"o":0.0000764059,"h":0.0000977138,"l":0.0000760675,"c":0.0000924749,"v":14419804.9514019974,"t":1726790400}
+{"o":0.0000924749,"h":0.0001007132,"l":0.000089923,"c":0.0001000059,"v":3939922.9793560002,"t":1726794000}
+{"o":0.0001000059,"h":0.000104815,"l":0.0000981063,"c":0.0000999495,"v":2210881.6654050006,"t":1726797600}
+{"o":0.0000999495,"h":0.0001082209,"l":0.0000936818,"c":0.0000977331,"v":4377461.9789849985,"t":1726801200}
+{"o":0.0000977331,"h":0.0000995807,"l":0.0000848692,"c":0.0000959806,"v":4160215.6624960029,"t":1726804800}
+{"o":0.0000959806,"h":0.0001082306,"l":0.000088815,"c":0.0000932453,"v":5524055.0077929981,"t":1726808400}
+{"o":0.0000932453,"h":0.0000940491,"l":0.000077602,"c":0.0000878151,"v":6893100.5541609973,"t":1726812000}
+{"o":0.0000878151,"h":0.0000926385,"l":0.0000854425,"c":0.0000887719,"v":3554779.0347349979,"t":1726815600}
+{"o":0.0000887719,"h":0.0000911019,"l":0.0000823458,"c":0.0000851128,"v":3060674.5514559993,"t":1726819200}
+{"o":0.0000851128,"h":0.0000923502,"l":0.000082465,"c":0.0000908756,"v":4527769.3354839999,"t":1726822800}
+{"o":0.0000908756,"h":0.000095818,"l":0.0000869248,"c":0.0000893508,"v":5591342.6152480012,"t":1726826400}
+{"o":0.0000893508,"h":0.0000908678,"l":0.0000869621,"c":0.0000891619,"v":724888.9623940001,"t":1726830000}
+{"o":0.0000891619,"h":0.0000902461,"l":0.0000856546,"c":0.0000866281,"v":1596588.246821,"t":1726833600}
+{"o":0.0000866281,"h":0.0000923966,"l":0.0000835516,"c":0.0000868659,"v":2693121.4909160007,"t":1726837200}
+{"o":0.0000868659,"h":0.000093373,"l":0.0000818871,"c":0.000091569,"v":2529357.1155120013,"t":1726840800}
+{"o":0.000091569,"h":0.0000984205,"l":0.0000896254,"c":0.0000927495,"v":2955025.6395650008,"t":1726844400}
+{"o":0.0000927495,"h":0.0000939973,"l":0.0000907238,"c":0.0000917024,"v":958774.1318969998,"t":1726848000}
+{"o":0.0000917024,"h":0.0000932697,"l":0.000085743,"c":0.0000893113,"v":1976887.8745719995,"t":1726851600}
+{"o":0.0000893113,"h":0.0001025151,"l":0.0000884385,"c":0.0000982377,"v":4465236.6858139988,"t":1726855200}
+{"o":0.0000982377,"h":0.0001033788,"l":0.0000955525,"c":0.0000964494,"v":1720523.0782080002,"t":1726858800}
+{"o":0.0000964494,"h":0.0000968483,"l":0.0000925188,"c":0.0000951685,"v":1463488.2913149984,"t":1726862400}
+{"o":0.0000951685,"h":0.0000959846,"l":0.0000921613,"c":0.0000934684,"v":1290682.9500989993,"t":1726866000}
+{"o":0.0000934684,"h":0.0000937726,"l":0.0000897578,"c":0.0000918729,"v":1716963.4682600012,"t":1726869600}
+{"o":0.0000918729,"h":0.0000924967,"l":0.000090439,"c":0.0000920794,"v":1143477.3594070002,"t":1726873200}
+{"o":0.0000920794,"h":0.0000944519,"l":0.0000904261,"c":0.0000928895,"v":1060821.0303739998,"t":1726876800}
+{"o":0.0000928895,"h":0.000094914,"l":0.0000920258,"c":0.0000938245,"v":1109141.8874600006,"t":1726880400}
+{"o":0.0000938245,"h":0.0000945023,"l":0.0000908246,"c":0.0000915253,"v":1314301.0547769999,"t":1726884000}
+{"o":0.0000915253,"h":0.0000926873,"l":0.0000901615,"c":0.000091075,"v":1176167.3974700011,"t":1726887600}
+{"o":0.000091075,"h":0.0000919657,"l":0.0000861552,"c":0.0000903412,"v":2184630.0780110001,"t":1726891200}
+{"o":0.0000903412,"h":0.0000905868,"l":0.0000889539,"c":0.0000898905,"v":1075188.6177119976,"t":1726894800}
+{"o":0.0000898905,"h":0.0000906138,"l":0.0000886174,"c":0.0000895533,"v":1104483.3792930008,"t":1726898400}
+{"o":0.0000895533,"h":0.0000911828,"l":0.0000884489,"c":0.0000902543,"v":1143589.9413899998,"t":1726902000}
+{"o":0.0000902543,"h":0.0000932372,"l":0.0000886308,"c":0.0000929978,"v":1768443.4150160023,"t":1726905600}
+{"o":0.0000929978,"h":0.0000939853,"l":0.0000918898,"c":0.0000929383,"v":1223849.5626860012,"t":1726909200}
+{"o":0.0000929383,"h":0.0000935905,"l":0.0000916247,"c":0.0000932561,"v":1244660.597362001,"t":1726912800}
+{"o":0.0000932561,"h":0.0000943638,"l":0.0000920056,"c":0.0000932509,"v":1405088.0752019992,"t":1726916400}
+{"o":0.0000932509,"h":0.0000936542,"l":0.0000887686,"c":0.0000893602,"v":1593945.3471639978,"t":1726920000}
+{"o":0.0000893602,"h":0.0000906926,"l":0.0000855289,"c":0.0000868125,"v":2608645.8039679965,"t":1726923600}
+{"o":0.0000868125,"h":0.0000912657,"l":0.0000859316,"c":0.0000898045,"v":2121328.6639770018,"t":1726927200}
+{"o":0.0000898045,"h":0.0000907683,"l":0.0000871014,"c":0.0000893775,"v":1695742.762603001,"t":1726930800}
+{"o":0.0000893775,"h":0.0000899851,"l":0.0000870292,"c":0.0000887916,"v":1522440.5606059984,"t":1726934400}
+{"o":0.0000887916,"h":0.000089512,"l":0.0000853944,"c":0.000086126,"v":2544988.2546730009,"t":1726938000}
+{"o":0.000086126,"h":0.0000874192,"l":0.0000850122,"c":0.000086875,"v":1949256.5011589979,"t":1726941600}
+{"o":0.000086875,"h":0.0000873319,"l":0.00008487,"c":0.0000864115,"v":1744790.4027480024,"t":1726945200}
+{"o":0.0000864115,"h":0.0000867608,"l":0.0000783095,"c":0.0000799242,"v":3940739.078610999,"t":1726948800}
+{"o":0.0000799242,"h":0.0000839132,"l":0.0000779054,"c":0.0000811593,"v":3982026.1033559949,"t":1726952400}
+{"o":0.0000811593,"h":0.0000897161,"l":0.0000803337,"c":0.0000886921,"v":2968991.1156920041,"t":1726956000}
+{"o":0.0000886921,"h":0.0000896718,"l":0.0000862643,"c":0.0000876532,"v":1383970.243558998,"t":1726959600}
+{"o":0.0000876532,"h":0.0000892283,"l":0.000084669,"c":0.0000860287,"v":2098934.1943739988,"t":1726963200}
+{"o":0.0000860287,"h":0.000086766,"l":0.0000836308,"c":0.0000847737,"v":1137156.5236430019,"t":1726966800}
+{"o":0.0000847737,"h":0.0000852987,"l":0.0000822432,"c":0.0000835851,"v":1491312.1430589999,"t":1726970400}
+{"o":0.0000835851,"h":0.0000857798,"l":0.0000826285,"c":0.0000853981,"v":1675645.7575900005,"t":1726974000}
+{"o":0.0000853981,"h":0.0000858826,"l":0.0000843193,"c":0.0000850419,"v":1142123.0638110011,"t":1726977600}
+{"o":0.0000850419,"h":0.0000859046,"l":0.000081526,"c":0.0000839424,"v":1752056.4011320006,"t":1726981200}
+{"o":0.0000839424,"h":0.0000854185,"l":0.00008075,"c":0.0000821803,"v":1978459.6572920009,"t":1726984800}
+{"o":0.0000821803,"h":0.0000837763,"l":0.0000817587,"c":0.0000832353,"v":1298818.3919600006,"t":1726988400}
+{"o":0.0000832353,"h":0.0000836176,"l":0.0000815796,"c":0.0000824719,"v":1190646.8177760001,"t":1726992000}
+{"o":0.0000824719,"h":0.0000842245,"l":0.0000770204,"c":0.000079261,"v":2920691.4048969997,"t":1726995600}
+{"o":0.000079261,"h":0.0000820691,"l":0.0000787643,"c":0.0000816984,"v":2051858.3075849984,"t":1726999200}
+{"o":0.0000816984,"h":0.0000866642,"l":0.0000811674,"c":0.0000821629,"v":2566299.8981249998,"t":1727002800}
+{"o":0.0000821629,"h":0.0000830486,"l":0.000081056,"c":0.000081949,"v":1486940.9228329991,"t":1727006400}
+{"o":0.000081949,"h":0.0000832388,"l":0.0000797736,"c":0.0000812435,"v":2539930.7853760025,"t":1727010000}
+{"o":0.0000812435,"h":0.000085057,"l":0.0000804218,"c":0.0000822027,"v":2088380.7690679971,"t":1727013600}
+{"o":0.0000822027,"h":0.0000833059,"l":0.0000818088,"c":0.0000826628,"v":1354031.687426998,"t":1727017200}
+{"o":0.0000826628,"h":0.0000870597,"l":0.000081749,"c":0.0000854421,"v":2518230.5001910022,"t":1727020800}
+{"o":0.0000854421,"h":0.0000867028,"l":0.0000831004,"c":0.0000847341,"v":1666902.704852001,"t":1727024400}
+{"o":0.0000847341,"h":0.0000860514,"l":0.0000817303,"c":0.0000826738,"v":1420889.923374,"t":1727028000}
+{"o":0.0000826738,"h":0.0000837773,"l":0.000081603,"c":0.0000828064,"v":1121135.1725109995,"t":1727031600}
+{"o":0.0000828064,"h":0.0000836963,"l":0.0000812228,"c":0.0000820927,"v":1295047.0615720002,"t":1727035200}
+{"o":0.0000820927,"h":0.0000850339,"l":0.0000810497,"c":0.0000832679,"v":1344876.3188730001,"t":1727038800}
+{"o":0.0000832679,"h":0.0000864342,"l":0.0000806107,"c":0.0000837247,"v":959830.8796209994,"t":1727042400}
+{"o":0.0000837247,"h":0.0000845889,"l":0.0000822418,"c":0.0000833007,"v":1031106.2483909994,"t":1727046000}
+{"o":0.0000833007,"h":0.0000854375,"l":0.0000805569,"c":0.0000830747,"v":984948.6306109994,"t":1727049600}
+{"o":0.0000830747,"h":0.0000841119,"l":0.000081149,"c":0.0000825978,"v":1177182.8725599998,"t":1727053200}
+{"o":0.0000825978,"h":0.0000856372,"l":0.0000807803,"c":0.0000837667,"v":2173961.1399399983,"t":1727056800}
+{"o":0.0000837667,"h":0.0000872436,"l":0.0000815769,"c":0.0000861421,"v":1455988.0301439995,"t":1727060400}
+{"o":0.0000861421,"h":0.0000878608,"l":0.0000850824,"c":0.0000866005,"v":1288146.8615770007,"t":1727064000}
+{"o":0.0000866005,"h":0.0000924647,"l":0.0000856494,"c":0.0000913905,"v":1880761.3059380001,"t":1727067600}
+{"o":0.0000913905,"h":0.000092953,"l":0.0000883234,"c":0.0000885477,"v":1785126.0623109993,"t":1727071200}
+{"o":0.0000885477,"h":0.0000896865,"l":0.0000847317,"c":0.000087833,"v":1860289.4675569988,"t":1727074800}
+{"o":0.000087833,"h":0.0000891161,"l":0.0000848102,"c":0.0000866018,"v":1093110.0091769998,"t":1727078400}
+{"o":0.0000866018,"h":0.0000869865,"l":0.0000838009,"c":0.0000847231,"v":1621774.9907709998,"t":1727082000}
+{"o":0.0000847231,"h":0.0000864628,"l":0.0000833342,"c":0.0000862017,"v":1682004.6562020022,"t":1727085600}
+{"o":0.0000862017,"h":0.0000892537,"l":0.0000856171,"c":0.0000883728,"v":1851879.7767820002,"t":1727089200}
+{"o":0.0000883728,"h":0.0000954777,"l":0.0000879056,"c":0.0000917634,"v":2552379.0470300019,"t":1727092800}
+{"o":0.0000917634,"h":0.0000921413,"l":0.0000897201,"c":0.0000907252,"v":1071917.2439659999,"t":1727096400}
+{"o":0.0000907252,"h":0.0000921743,"l":0.0000868996,"c":0.0000889814,"v":1710175.1553020009,"t":1727100000}
+{"o":0.0000889814,"h":0.0000896131,"l":0.0000854305,"c":0.0000868159,"v":1673130.803675001,"t":1727103600}
+{"o":0.0000868159,"h":0.0000899044,"l":0.0000843826,"c":0.0000897109,"v":2046310.652811999,"t":1727107200}
+{"o":0.0000897109,"h":0.0000927347,"l":0.0000876766,"c":0.0000879875,"v":2456634.7201080006,"t":1727110800}
+{"o":0.0000879875,"h":0.000089355,"l":0.000086728,"c":0.000088894,"v":1463317.5046229982,"t":1727114400}
+{"o":0.000088894,"h":0.0000906081,"l":0.0000869438,"c":0.0000889646,"v":2243042.0340819997,"t":1727118000}
+{"o":0.0000889646,"h":0.0000910291,"l":0.0000836848,"c":0.0000843271,"v":4062053.1456400007,"t":1727121600}
+{"o":0.0000843271,"h":0.0000857094,"l":0.000081105,"c":0.0000822191,"v":3430220.7098249961,"t":1727125200}
+{"o":0.0000822191,"h":0.0000824661,"l":0.0000761983,"c":0.0000790754,"v":3101627.3543040049,"t":1727128800}
+{"o":0.0000790754,"h":0.0000799967,"l":0.0000752867,"c":0.0000765214,"v":1960383.7298749993,"t":1727132400}
+{"o":0.0000765214,"h":0.0000807142,"l":0.000076011,"c":0.0000801042,"v":1795001.6719269997,"t":1727136000}
+{"o":0.0000801042,"h":0.0000813056,"l":0.0000781057,"c":0.0000802842,"v":1482323.7695500008,"t":1727139600}
+{"o":0.0000802842,"h":0.0000822001,"l":0.0000780138,"c":0.0000799905,"v":1388962.6633560013,"t":1727143200}
+{"o":0.0000799905,"h":0.0000809584,"l":0.0000789053,"c":0.0000795949,"v":1239030.7225270004,"t":1727146800}
+{"o":0.0000795949,"h":0.0000847748,"l":0.0000785769,"c":0.0000822862,"v":2598283.7026070002,"t":1727150400}
+{"o":0.0000822862,"h":0.0000826117,"l":0.0000807961,"c":0.0000817933,"v":1234397.5633689994,"t":1727154000}
+{"o":0.0000817933,"h":0.0000821608,"l":0.0000788721,"c":0.0000795075,"v":1440632.0425919965,"t":1727157600}
+{"o":0.0000795075,"h":0.0000912223,"l":0.0000783284,"c":0.0000887337,"v":3128129.088320001,"t":1727161200}
+{"o":0.0000887337,"h":0.0000906139,"l":0.0000809816,"c":0.0000836117,"v":2585129.6197509998,"t":1727164800}
+{"o":0.0000836117,"h":0.0000847073,"l":0.0000813091,"c":0.0000832913,"v":1258349.5713860008,"t":1727168400}
+{"o":0.0000832913,"h":0.0000835413,"l":0.0000801183,"c":0.0000808217,"v":1894234.5915829979,"t":1727172000}
+{"o":0.0000808217,"h":0.0000815579,"l":0.0000787762,"c":0.0000797628,"v":2003741.5124179993,"t":1727175600}
+{"o":0.0000797628,"h":0.00008001,"l":0.0000771845,"c":0.0000783285,"v":1815131.1125000021,"t":1727179200}
+{"o":0.0000783285,"h":0.000080592,"l":0.0000755235,"c":0.0000799044,"v":2250773.3025749996,"t":1727182800}
+{"o":0.0000799044,"h":0.0000861873,"l":0.0000773659,"c":0.0000802006,"v":2155208.0970549993,"t":1727186400}
+{"o":0.0000802006,"h":0.0000851218,"l":0.0000791051,"c":0.0000833818,"v":1692983.3198770005,"t":1727190000}
+{"o":0.0000833818,"h":0.0000852219,"l":0.0000819496,"c":0.000083673,"v":2361456.6500939997,"t":1727193600}
+{"o":0.000083673,"h":0.0000841057,"l":0.0000789045,"c":0.0000804168,"v":3383839.7868709983,"t":1727197200}
+{"o":0.0000804168,"h":0.0000814389,"l":0.000078035,"c":0.0000788866,"v":1975016.9954099988,"t":1727200800}
+{"o":0.0000788866,"h":0.0000804697,"l":0.0000771777,"c":0.0000786186,"v":1532570.7508020005,"t":1727204400}
+{"o":0.0000786186,"h":0.0000794372,"l":0.0000736596,"c":0.0000768051,"v":2951505.8224399993,"t":1727208000}
+{"o":0.0000768051,"h":0.0000827341,"l":0.0000752423,"c":0.0000786501,"v":4055024.5604040013,"t":1727211600}
+{"o":0.0000786501,"h":0.0000796766,"l":0.0000755775,"c":0.000077207,"v":1527868.529811,"t":1727215200}
+{"o":0.000077207,"h":0.0000805344,"l":0.0000752468,"c":0.0000763101,"v":3192832.9824590045,"t":1727218800}
+{"o":0.0000763101,"h":0.0000772294,"l":0.0000745019,"c":0.000075832,"v":1201254.8642899992,"t":1727222400}
+{"o":0.000075832,"h":0.000076573,"l":0.0000744224,"c":0.000076053,"v":1131063.4619400017,"t":1727226000}
+{"o":0.000076053,"h":0.0000766109,"l":0.0000729556,"c":0.0000739583,"v":1830339.1859099993,"t":1727229600}
+{"o":0.0000739583,"h":0.0000770317,"l":0.0000707657,"c":0.0000730161,"v":3565808.2798989974,"t":1727233200}
+{"o":0.0000730161,"h":0.0000747157,"l":0.0000692932,"c":0.00007265,"v":5691965.1087709963,"t":1727236800}
+{"o":0.00007265,"h":0.000073258,"l":0.0000706604,"c":0.0000715653,"v":1892536.2543259994,"t":1727240400}
+{"o":0.0000715653,"h":0.0000727775,"l":0.0000665605,"c":0.0000709617,"v":4144782.6820149999,"t":1727244000}
+{"o":0.0000709617,"h":0.0000736722,"l":0.0000691373,"c":0.0000705883,"v":3777740.0503490032,"t":1727247600}
+{"o":0.0000705883,"h":0.0000724392,"l":0.0000679607,"c":0.0000707196,"v":3642554.9009950007,"t":1727251200}
+{"o":0.0000707196,"h":0.0000717277,"l":0.0000688619,"c":0.0000697752,"v":3255579.410647999,"t":1727254800}
+{"o":0.0000697752,"h":0.0000707668,"l":0.0000675927,"c":0.0000683361,"v":2775701.7500069998,"t":1727258400}
+{"o":0.0000683361,"h":0.0000689994,"l":0.0000573445,"c":0.0000625751,"v":12946604.4517879877,"t":1727262000}
+{"o":0.0000625751,"h":0.0000717991,"l":0.0000587861,"c":0.0000676747,"v":15029781.9537019897,"t":1727265600}
+{"o":0.0000676747,"h":0.0000700231,"l":0.0000644869,"c":0.0000655851,"v":5718504.5856430018,"t":1727269200}
+{"o":0.0000655851,"h":0.0000672415,"l":0.0000626479,"c":0.000064224,"v":4516164.7269040002,"t":1727272800}
+{"o":0.000064224,"h":0.0000662334,"l":0.00006237,"c":0.0000638992,"v":4571203.3637010027,"t":1727276400}
+{"o":0.0000638992,"h":0.0000662474,"l":0.0000610034,"c":0.000065226,"v":4286250.3530799989,"t":1727280000}
+{"o":0.000065226,"h":0.0000665169,"l":0.000063786,"c":0.0000661159,"v":2319011.3009650009,"t":1727283600}
+{"o":0.0000661159,"h":0.0000674928,"l":0.000064377,"c":0.0000656839,"v":2927276.0541380001,"t":1727287200}
+{"o":0.0000656839,"h":0.0000663601,"l":0.0000639927,"c":0.0000649812,"v":1839130.388488001,"t":1727290800}
+{"o":0.0000649812,"h":0.0000656622,"l":0.0000616138,"c":0.0000623182,"v":3048009.0033770003,"t":1727294400}
+{"o":0.0000623182,"h":0.0000629153,"l":0.0000609498,"c":0.0000613001,"v":2188829.3927230001,"t":1727298000}
+{"o":0.0000613001,"h":0.0000666199,"l":0.0000603945,"c":0.0000614142,"v":5062699.6474400014,"t":1727301600}
+{"o":0.0000614142,"h":0.0000625376,"l":0.0000595233,"c":0.0000600936,"v":2430024.6255660006,"t":1727305200}
+{"o":0.0000600936,"h":0.0000619033,"l":0.0000573426,"c":0.0000600463,"v":3182421.9689489999,"t":1727308800}
+{"o":0.0000600463,"h":0.0000617168,"l":0.0000595105,"c":0.0000604575,"v":1879805.0922970003,"t":1727312400}
+{"o":0.0000604575,"h":0.0000641293,"l":0.0000599738,"c":0.0000604063,"v":2930602.7785249986,"t":1727316000}
+{"o":0.0000604063,"h":0.0000610123,"l":0.0000577286,"c":0.0000583624,"v":3423370.4533219989,"t":1727319600}
+{"o":0.0000583624,"h":0.0000585666,"l":0.0000518477,"c":0.0000527469,"v":7730255.006667004,"t":1727323200}
+{"o":0.0000527469,"h":0.0000563139,"l":0.000052291,"c":0.0000542708,"v":4229816.4807639997,"t":1727326800}
+{"o":0.0000542708,"h":0.0000555378,"l":0.0000533661,"c":0.0000542869,"v":3180701.3708000011,"t":1727330400}
+{"o":0.0000542869,"h":0.0000571267,"l":0.0000520263,"c":0.0000530331,"v":5138908.0523720011,"t":1727334000}
+{"o":0.0000530331,"h":0.0000563845,"l":0.0000505568,"c":0.0000517243,"v":7140905.4427649966,"t":1727337600}
+{"o":0.0000517243,"h":0.0000531241,"l":0.0000511984,"c":0.0000522165,"v":2681355.3038499993,"t":1727341200}
+{"o":0.0000522165,"h":0.0000531339,"l":0.0000489328,"c":0.0000504567,"v":7188196.4703379963,"t":1727344800}
+{"o":0.0000504567,"h":0.000062349,"l":0.0000497919,"c":0.0000569687,"v":24018248.1719850115,"t":1727348400}
+{"o":0.0000569687,"h":0.0000579531,"l":0.0000519767,"c":0.0000533098,"v":13180232.3074350022,"t":1727352000}
+{"o":0.0000533098,"h":0.0000537714,"l":0.0000473332,"c":0.0000484642,"v":15200141.0721170008,"t":1727355600}
+{"o":0.0000484642,"h":0.0000489534,"l":0.0000345319,"c":0.0000378882,"v":45322538.1293509677,"t":1727359200}
+{"o":0.0000378882,"h":0.0000431415,"l":0.0000365584,"c":0.0000382048,"v":18794028.0321730077,"t":1727362800}
+{"o":0.0000382048,"h":0.0000392988,"l":0.0000374579,"c":0.0000384808,"v":7904807.6237289989,"t":1727366400}
+{"o":0.0000384808,"h":0.0000414775,"l":0.0000364451,"c":0.0000371689,"v":9637049.8142080028,"t":1727370000}
+{"o":0.0000371689,"h":0.0000391936,"l":0.0000361415,"c":0.0000382412,"v":9797514.3036009911,"t":1727373600}
+{"o":0.0000382412,"h":0.0000415902,"l":0.0000378443,"c":0.0000387021,"v":7280280.0347479992,"t":1727377200}
+{"o":0.0000387021,"h":0.0000416386,"l":0.0000378064,"c":0.0000385517,"v":7100608.6868079985,"t":1727380800}
+{"o":0.0000385517,"h":0.0000391619,"l":0.0000362475,"c":0.0000366992,"v":5739489.2783500012,"t":1727384400}
+{"o":0.0000366992,"h":0.0000370483,"l":0.000035321,"c":0.000035877,"v":4403985.7833100008,"t":1727388000}
+{"o":0.000035877,"h":0.0000391811,"l":0.0000351802,"c":0.0000378248,"v":6325427.9151140014,"t":1727391600}
+{"o":0.0000378248,"h":0.0000392042,"l":0.0000342084,"c":0.0000370304,"v":8237650.7118719993,"t":1727395200}
+{"o":0.0000370304,"h":0.0000375565,"l":0.0000361756,"c":0.0000372773,"v":2301523.7992439996,"t":1727398800}
+{"o":0.0000372773,"h":0.0000378605,"l":0.0000369108,"c":0.0000374836,"v":1237137.5340130008,"t":1727402400}
+{"o":0.0000374836,"h":0.0000403408,"l":0.0000371051,"c":0.0000381887,"v":3880426.0079210019,"t":1727406000}
+{"o":0.0000381887,"h":0.0000398569,"l":0.0000376317,"c":0.0000385758,"v":2133346.2013119995,"t":1727409600}
+{"o":0.0000385758,"h":0.00003963,"l":0.0000379324,"c":0.0000382396,"v":2964356.6798070008,"t":1727413200}
+{"o":0.0000382396,"h":0.0000407835,"l":0.0000368263,"c":0.0000381622,"v":7938676.172727,"t":1727416800}
+{"o":0.0000381622,"h":0.0000383746,"l":0.0000362768,"c":0.0000366803,"v":1897755.4738769988,"t":1727420400}
+{"o":0.0000366803,"h":0.0000386312,"l":0.0000363212,"c":0.0000381319,"v":3420892.3472050005,"t":1727424000}
+{"o":0.0000381319,"h":0.0000382725,"l":0.0000329084,"c":0.0000344393,"v":11376105.9194519967,"t":1727427600}
+{"o":0.0000344393,"h":0.0000351768,"l":0.0000284656,"c":0.0000302749,"v":25897921.1281099878,"t":1727431200}
+{"o":0.0000302749,"h":0.0000304981,"l":0.0000271028,"c":0.0000279457,"v":18332162.7980939858,"t":1727434800}
+{"o":0.0000279457,"h":0.0000280934,"l":0.0000235971,"c":0.0000248865,"v":26703764.4989740029,"t":1727438400}
+{"o":0.0000248865,"h":0.0000267545,"l":0.0000176402,"c":0.0000186461,"v":72379448.4677070379,"t":1727442000}
+{"o":0.0000186461,"h":0.0000205597,"l":0.0000154271,"c":0.0000188283,"v":65273605.1934210137,"t":1727445600}
+{"o":0.0000188283,"h":0.0000206394,"l":0.0000173084,"c":0.0000187206,"v":33460349.0979920179,"t":1727449200}
+{"o":0.0000187206,"h":0.0000195785,"l":0.0000178476,"c":0.0000188612,"v":12439236.8949890044,"t":1727452800}
+{"o":0.0000188612,"h":0.0000193212,"l":0.0000165641,"c":0.0000181621,"v":15208604.9253730029,"t":1727456400}
+{"o":0.0000181621,"h":0.0000182777,"l":0.0000152365,"c":0.0000161733,"v":24066033.0453230068,"t":1727460000}
+{"o":0.0000161733,"h":0.0000171139,"l":0.000014475,"c":0.0000163482,"v":27597618.2361219898,"t":1727463600}
+{"o":0.0000163482,"h":0.0000173349,"l":0.0000157179,"c":0.0000157656,"v":11384587.4353679996,"t":1727467200}
+{"o":0.0000157656,"h":0.0000177146,"l":0.0000149525,"c":0.00001706,"v":18105954.2334100008,"t":1727470800}
+{"o":0.00001706,"h":0.0000178991,"l":0.000015856,"c":0.0000164888,"v":12216613.8058800027,"t":1727474400}
+{"o":0.0000164888,"h":0.0000167499,"l":0.00001626,"c":0.0000166324,"v":5512104.9453579979,"t":1727478000}
+{"o":0.0000166324,"h":0.000019351,"l":0.0000159536,"c":0.0000190478,"v":18771281.6774000041,"t":1727481600}
+{"o":0.0000190478,"h":0.0000191174,"l":0.0000179029,"c":0.0000179699,"v":6951601.4949080013,"t":1727485200}
+{"o":0.0000179699,"h":0.0000198469,"l":0.0000178319,"c":0.0000191334,"v":8907482.2396079991,"t":1727488800}
+{"o":0.0000191334,"h":0.0000197049,"l":0.0000185346,"c":0.000018857,"v":7044395.7838549996,"t":1727492400}
+{"o":0.000018857,"h":0.0000190722,"l":0.0000150085,"c":0.0000170734,"v":24913971.56387702,"t":1727496000}
+{"o":0.0000170734,"h":0.0000173576,"l":0.0000168225,"c":0.0000172404,"v":6426824.7927600006,"t":1727499600}
+{"o":0.0000172404,"h":0.0000180842,"l":0.0000159051,"c":0.0000169429,"v":10768749.3210399933,"t":1727503200}
+{"o":0.0000169429,"h":0.0000176711,"l":0.0000168186,"c":0.0000174297,"v":6381872.5542320013,"t":1727506800}
+{"o":0.0000174297,"h":0.0000186449,"l":0.000017307,"c":0.0000184061,"v":6901218.4830509983,"t":1727510400}
+{"o":0.0000184061,"h":0.0000185584,"l":0.0000176158,"c":0.0000182314,"v":6621523.2411980052,"t":1727514000}
+{"o":0.0000182314,"h":0.0000192655,"l":0.0000180127,"c":0.0000191463,"v":6031454.1039799945,"t":1727517600}
+{"o":0.0000191463,"h":0.0000252449,"l":0.0000189983,"c":0.000022546,"v":29392932.0808860324,"t":1727521200}
+{"o":0.000022546,"h":0.0000236104,"l":0.000018087,"c":0.0000183586,"v":23907020.0526819974,"t":1727524800}
+{"o":0.0000183586,"h":0.0000194036,"l":0.0000172892,"c":0.0000188662,"v":11319323.4408610016,"t":1727528400}
+{"o":0.0000188662,"h":0.0000215954,"l":0.0000186482,"c":0.0000204453,"v":11670235.6161750052,"t":1727532000}
+{"o":0.0000204453,"h":0.0000281029,"l":0.0000202597,"c":0.0000269962,"v":25392969.1528950185,"t":1727535600}
+{"o":0.0000269962,"h":0.0000405649,"l":0.0000257493,"c":0.0000383564,"v":40756604.5610530749,"t":1727539200}
+{"o":0.0000383564,"h":0.0000397711,"l":0.0000299458,"c":0.0000366065,"v":29364595.1510250941,"t":1727542800}
+{"o":0.0000366065,"h":0.0000399804,"l":0.0000330861,"c":0.0000381321,"v":16309735.0179659929,"t":1727546400}
+{"o":0.0000381321,"h":0.0000407347,"l":0.0000348917,"c":0.000038529,"v":20746690.5422289446,"t":1727550000}
+{"o":0.000038529,"h":0.0000554745,"l":0.0000352108,"c":0.0000497242,"v":27847606.8468430378,"t":1727553600}
+{"o":0.0000497242,"h":0.000054949,"l":0.0000485319,"c":0.0000524294,"v":14835897.7246250007,"t":1727557200}
+{"o":0.0000524294,"h":0.0000529745,"l":0.0000419142,"c":0.000044007,"v":10358219.9069170002,"t":1727560800}
+{"o":0.000044007,"h":0.0000479415,"l":0.0000391263,"c":0.0000470551,"v":10177823.7455620077,"t":1727564400}
+{"o":0.0000470551,"h":0.0000499759,"l":0.0000411422,"c":0.0000438084,"v":8722851.1327259988,"t":1727568000}
+{"o":0.0000438084,"h":0.0000443116,"l":0.0000366286,"c":0.0000428782,"v":13307979.0198230185,"t":1727571600}
+{"o":0.0000428782,"h":0.0000435315,"l":0.0000393839,"c":0.0000415852,"v":6680030.4753840063,"t":1727575200}
+{"o":0.0000415852,"h":0.0000424248,"l":0.0000401272,"c":0.0000420944,"v":3960864.7135840026,"t":1727578800}
+{"o":0.0000420944,"h":0.0000452484,"l":0.0000413319,"c":0.0000427728,"v":5131210.7200949974,"t":1727582400}
+{"o":0.0000427728,"h":0.0000441002,"l":0.0000398947,"c":0.0000407418,"v":3855293.4332639975,"t":1727586000}
+{"o":0.0000407418,"h":0.0000428706,"l":0.000038643,"c":0.0000395513,"v":6700608.4310630048,"t":1727589600}
+{"o":0.0000395513,"h":0.0000398508,"l":0.0000385853,"c":0.0000392051,"v":3444932.4241670012,"t":1727593200}
+{"o":0.0000392051,"h":0.0000394009,"l":0.0000375193,"c":0.0000388865,"v":3818988.2499359953,"t":1727596800}
+{"o":0.0000388865,"h":0.0000435471,"l":0.0000377045,"c":0.0000419061,"v":7356724.5149249937,"t":1727600400}
+{"o":0.0000419061,"h":0.0000585736,"l":0.0000416279,"c":0.0000502945,"v":18660179.6893280298,"t":1727604000}
+{"o":0.0000502945,"h":0.00005079,"l":0.0000453615,"c":0.0000463859,"v":5900801.3210340068,"t":1727607600}
+{"o":0.0000463859,"h":0.0000471211,"l":0.0000434203,"c":0.0000445973,"v":5598111.216563005,"t":1727611200}
+{"o":0.0000445973,"h":0.0000467001,"l":0.0000419256,"c":0.0000427046,"v":5488963.3198480047,"t":1727614800}
+{"o":0.0000427046,"h":0.0000466313,"l":0.0000424238,"c":0.0000454475,"v":4918870.8831969975,"t":1727618400}
+{"o":0.0000454475,"h":0.0000457709,"l":0.000042256,"c":0.0000451493,"v":4327080.4732699953,"t":1727622000}
+{"o":0.0000451493,"h":0.0000460169,"l":0.0000418647,"c":0.0000423868,"v":3584286.508607998,"t":1727625600}
+{"o":0.0000423868,"h":0.0000450872,"l":0.0000405951,"c":0.0000429173,"v":6737403.8323950004,"t":1727629200}
+{"o":0.0000429173,"h":0.0000468949,"l":0.0000426481,"c":0.0000454501,"v":4199238.449014998,"t":1727632800}
+{"o":0.0000454501,"h":0.0000466294,"l":0.0000449231,"c":0.0000458201,"v":833507.8345730001,"t":1727636400}
+{"o":0.0000458201,"h":0.000046575,"l":0.0000435222,"c":0.0000449748,"v":2464414.7530299993,"t":1727640000}
+{"o":0.0000449748,"h":0.0000451791,"l":0.0000424718,"c":0.0000432263,"v":1225226.0460870001,"t":1727643600}
+{"o":0.0000432263,"h":0.0000438583,"l":0.0000413401,"c":0.0000425058,"v":969123.8438009999,"t":1727647200}
+{"o":0.0000425058,"h":0.0000439169,"l":0.0000415983,"c":0.0000437432,"v":1631596.5017860001,"t":1727650800}
+{"o":0.0000437432,"h":0.0000442464,"l":0.000041704,"c":0.0000423073,"v":1478664.329589,"t":1727654400}
+{"o":0.0000423073,"h":0.0000429639,"l":0.00004132,"c":0.0000422323,"v":759851.785069,"t":1727658000}
+{"o":0.0000422323,"h":0.0000435579,"l":0.0000391211,"c":0.0000417395,"v":4554750.674966,"t":1727661600}
+{"o":0.0000417395,"h":0.0000591561,"l":0.0000414179,"c":0.0000501512,"v":8627399.3271080013,"t":1727665200}
+{"o":0.0000501512,"h":0.0000534534,"l":0.0000448606,"c":0.0000454331,"v":6459076.5203540036,"t":1727668800}
+{"o":0.0000454331,"h":0.000048096,"l":0.0000450031,"c":0.0000466827,"v":1448453.8854379999,"t":1727672400}
+{"o":0.0000466827,"h":0.0000476093,"l":0.0000454329,"c":0.0000471598,"v":1211930.3235310002,"t":1727676000}
+{"o":0.0000471598,"h":0.0000473326,"l":0.000044286,"c":0.0000448818,"v":1170725.6933820001,"t":1727679600}
+{"o":0.0000448818,"h":0.0000458576,"l":0.0000426639,"c":0.0000430992,"v":2081305.5741030003,"t":1727683200}
+{"o":0.0000430992,"h":0.0000487494,"l":0.0000426513,"c":0.0000440957,"v":6031895.5648239972,"t":1727686800}
+{"o":0.0000440957,"h":0.0000448644,"l":0.0000416992,"c":0.0000422301,"v":3688380.6288839988,"t":1727690400}
+{"o":0.0000422301,"h":0.0000423566,"l":0.00003579,"c":0.0000361124,"v":10604658.7576159928,"t":1727694000}
+{"o":0.0000361124,"h":0.0000428362,"l":0.0000326772,"c":0.0000362041,"v":32644735.1881970018,"t":1727697600}
+{"o":0.0000362041,"h":0.0000362894,"l":0.0000287292,"c":0.0000298522,"v":17941807.6930219904,"t":1727701200}
+{"o":0.0000298522,"h":0.0000356402,"l":0.0000270722,"c":0.0000284112,"v":33096693.5729620345,"t":1727704800}
+{"o":0.0000284112,"h":0.0000342646,"l":0.0000280364,"c":0.0000342264,"v":12838912.1583320089,"t":1727708400}
+{"o":0.0000342264,"h":0.0000345902,"l":0.0000251147,"c":0.0000268818,"v":31534542.9648080356,"t":1727712000}
+{"o":0.0000268818,"h":0.0000290904,"l":0.0000231907,"c":0.0000237527,"v":30928259.8652210645,"t":1727715600}
+{"o":0.0000237527,"h":0.0000258878,"l":0.0000227189,"c":0.0000232626,"v":17986528.0202149972,"t":1727719200}
+{"o":0.0000232626,"h":0.0000273633,"l":0.0000212398,"c":0.0000245745,"v":30472529.8239579983,"t":1727722800}
+{"o":0.0000245745,"h":0.0000297896,"l":0.0000242822,"c":0.0000282175,"v":21091969.7350249998,"t":1727726400}
+{"o":0.0000282175,"h":0.0000285318,"l":0.0000269169,"c":0.0000277702,"v":3794790.7785710003,"t":1727730000}
+{"o":0.0000277702,"h":0.000028014,"l":0.0000270875,"c":0.0000275801,"v":1511898.2215840004,"t":1727733600}
+{"o":0.0000275801,"h":0.0000308968,"l":0.0000275683,"c":0.0000303779,"v":5562502.4041570006,"t":1727737200}
+{"o":0.0000303779,"h":0.0000318569,"l":0.0000299508,"c":0.0000301998,"v":1927550.4594420001,"t":1727740800}
+{"o":0.0000301998,"h":0.0000320827,"l":0.0000251225,"c":0.0000289618,"v":15001395.8232609965,"t":1727744400}
+{"o":0.0000289618,"h":0.0000293584,"l":0.0000262982,"c":0.0000273524,"v":3900983.0857630013,"t":1727748000}
+{"o":0.0000273524,"h":0.0000280161,"l":0.0000267332,"c":0.0000268921,"v":1794565.8220029997,"t":1727751600}
+{"o":0.0000268921,"h":0.0000291457,"l":0.0000256003,"c":0.0000289164,"v":6786708.5414339993,"t":1727755200}
+{"o":0.0000289164,"h":0.0000308166,"l":0.0000275826,"c":0.0000305946,"v":5288953.4752930021,"t":1727758800}
+{"o":0.0000305946,"h":0.0000333347,"l":0.0000302249,"c":0.0000311547,"v":6433355.2502949992,"t":1727762400}
+{"o":0.0000311547,"h":0.0000314555,"l":0.0000193983,"c":0.00002065,"v":58714184.8335680366,"t":1727766000}
+{"o":0.00002065,"h":0.0000244565,"l":0.0000205056,"c":0.0000216614,"v":29512672.7212260216,"t":1727769600}
+{"o":0.0000216614,"h":0.0000244142,"l":0.0000183116,"c":0.0000198526,"v":57609413.0577858835,"t":1727773200}
+{"o":0.0000198526,"h":0.0000208894,"l":0.0000159617,"c":0.0000169587,"v":57405757.6974519789,"t":1727776800}
+{"o":0.0000169587,"h":0.000018645,"l":0.0000168176,"c":0.0000184104,"v":20448041.113893982,"t":1727780400}
+{"o":0.0000184104,"h":0.0000200489,"l":0.0000169731,"c":0.0000180149,"v":24637440.2786270045,"t":1727784000}
+{"o":0.0000180149,"h":0.0000184479,"l":0.000012635,"c":0.0000141771,"v":181843268.4914948642,"t":1727787600}
+{"o":0.0000141771,"h":0.0000176581,"l":0.0000112995,"c":0.0000122283,"v":82559919.4286079258,"t":1727791200}
+{"o":0.0000122283,"h":0.0000148623,"l":0.00001024,"c":0.0000105822,"v":93553291.7658871263,"t":1727794800}
+{"o":0.0000105822,"h":0.0000129976,"l":0.0000081859,"c":0.0000090977,"v":155073309.9445171356,"t":1727798400}
+{"o":0.0000090977,"h":0.0000103798,"l":0.0000078245,"c":0.0000095622,"v":78354431.4241519421,"t":1727802000}
+{"o":0.0000095622,"h":0.0000145527,"l":0.0000092632,"c":0.0000118269,"v":107172215.8171379566,"t":1727805600}
+{"o":0.0000118269,"h":0.0000135007,"l":0.0000112012,"c":0.0000113951,"v":34374396.4733770117,"t":1727809200}
+{"o":0.0000113951,"h":0.0000131666,"l":0.0000113549,"c":0.0000127932,"v":26141024.2769530304,"t":1727812800}
+{"o":0.0000127932,"h":0.0000155872,"l":0.0000125261,"c":0.0000136004,"v":34435649.2792120352,"t":1727816400}
+{"o":0.0000136004,"h":0.0000144856,"l":0.0000126933,"c":0.000012989,"v":21741267.1890570037,"t":1727820000}
+{"o":0.000012989,"h":0.0000144123,"l":0.000012894,"c":0.0000141021,"v":13187756.3645580094,"t":1727823600}
+{"o":0.0000141021,"h":0.0000149436,"l":0.0000137416,"c":0.0000147399,"v":9934979.8829740062,"t":1727827200}
+{"o":0.0000147399,"h":0.0000162455,"l":0.0000140617,"c":0.0000154716,"v":13423975.5471060015,"t":1727830800}
+{"o":0.0000154716,"h":0.0000169808,"l":0.0000151412,"c":0.0000164452,"v":22622792.8685030043,"t":1727834400}
+{"o":0.0000164452,"h":0.000017648,"l":0.0000153494,"c":0.0000170738,"v":25775385.9427720122,"t":1727838000}
+{"o":0.0000170738,"h":0.0000179487,"l":0.0000150753,"c":0.000015659,"v":17904898.1467370093,"t":1727841600}
+{"o":0.000015659,"h":0.0000163394,"l":0.000015247,"c":0.0000153999,"v":9710271.2960729972,"t":1727845200}
+{"o":0.0000153999,"h":0.0000165605,"l":0.0000119682,"c":0.0000127265,"v":48642255.8141390085,"t":1727848800}
+{"o":0.0000127265,"h":0.0000128655,"l":0.0000080353,"c":0.0000081652,"v":129671520.4024549872,"t":1727852400}
+{"o":0.0000081652,"h":0.0000098513,"l":0.0000078177,"c":0.0000094521,"v":103161153.063446939,"t":1727856000}
+{"o":0.0000094521,"h":0.0000105036,"l":0.0000067872,"c":0.0000071594,"v":143429859.9898519814,"t":1727859600}
+{"o":0.0000071594,"h":0.0000089882,"l":0.0000069606,"c":0.000007969,"v":108625269.8740762323,"t":1727863200}
+{"o":0.000007969,"h":0.0000081923,"l":0.0000070866,"c":0.0000073344,"v":60502197.5420930311,"t":1727866800}
+{"o":0.0000073344,"h":0.0000082051,"l":0.0000068589,"c":0.0000074266,"v":55516527.0405390412,"t":1727870400}
+{"o":0.0000074266,"h":0.0000164044,"l":0.0000070603,"c":0.0000080945,"v":102878991.4680338353,"t":1727874000}
+{"o":0.0000080945,"h":0.0000084423,"l":0.0000077102,"c":0.0000081271,"v":28393459.102544032,"t":1727877600}
+{"o":0.0000081271,"h":0.0000330891,"l":0.0000078875,"c":0.000008437,"v":94203529.8775210083,"t":1727881200}
+{"o":0.000008437,"h":0.0000090617,"l":0.0000081993,"c":0.0000086661,"v":26106960.8043939918,"t":1727884800}
+{"o":0.0000086661,"h":0.0000090955,"l":0.000008435,"c":0.0000090402,"v":20568613.8825110048,"t":1727888400}
+{"o":0.0000090402,"h":0.0000093831,"l":0.0000072414,"c":0.0000077824,"v":48623659.1372399777,"t":1727892000}
+{"o":0.0000077824,"h":0.0000090175,"l":0.0000072203,"c":0.0000080959,"v":42946727.7934990302,"t":1727895600}
+{"o":0.0000080959,"h":0.0000085285,"l":0.0000072106,"c":0.0000079942,"v":39061465.571239002,"t":1727899200}
+{"o":0.0000079942,"h":0.0000086599,"l":0.000007856,"c":0.0000083169,"v":17508538.895273,"t":1727902800}
+{"o":0.0000083169,"h":0.0000087899,"l":0.000007777,"c":0.0000084325,"v":24419054.7523850165,"t":1727906400}
+{"o":0.0000084325,"h":0.0000085305,"l":0.0000075492,"c":0.0000080637,"v":17565923.1934979856,"t":1727910000}
+{"o":0.0000080637,"h":0.0000088056,"l":0.0000079491,"c":0.0000084958,"v":9990212.4326829966,"t":1727913600}
+{"o":0.0000084958,"h":0.0000085114,"l":0.0000075777,"c":0.0000080967,"v":19691495.219212994,"t":1727917200}
+{"o":0.0000080967,"h":0.0000085397,"l":0.0000079853,"c":0.0000082742,"v":10851800.9354679957,"t":1727920800}
+{"o":0.0000082742,"h":0.000008775,"l":0.0000081089,"c":0.0000086484,"v":17695945.802908998,"t":1727924400}
+{"o":0.0000086484,"h":0.0000090281,"l":0.0000079812,"c":0.0000082686,"v":22247711.2129400149,"t":1727928000}
+{"o":0.0000082686,"h":0.0000084481,"l":0.0000079479,"c":0.0000080794,"v":12058687.1060259957,"t":1727931600}
+{"o":0.0000080794,"h":0.0000084848,"l":0.0000074073,"c":0.000008082,"v":19101029.7590009868,"t":1727935200}
+{"o":0.000008082,"h":0.0000085646,"l":0.0000078233,"c":0.0000081903,"v":16186837.481550036,"t":1727938800}
+{"o":0.0000081903,"h":0.0000085374,"l":0.0000076268,"c":0.0000081613,"v":15765525.3068819996,"t":1727942400}
+{"o":0.0000081613,"h":0.0000083479,"l":0.0000074587,"c":0.0000080831,"v":22067911.0064449795,"t":1727946000}
+{"o":0.0000080831,"h":0.0000082563,"l":0.00000758,"c":0.0000078382,"v":14948389.0973170046,"t":1727949600}
+{"o":0.0000078382,"h":0.0000085545,"l":0.0000072638,"c":0.0000078812,"v":34823862.8224690482,"t":1727953200}
+{"o":0.0000078812,"h":0.0000082655,"l":0.0000078211,"c":0.0000082115,"v":11306130.2334579807,"t":1727956800}
+{"o":0.0000082115,"h":0.000008999,"l":0.0000077425,"c":0.0000079566,"v":32522294.4017739929,"t":1727960400}
+{"o":0.0000079566,"h":0.0000081658,"l":0.000007535,"c":0.0000080687,"v":16029383.5305840019,"t":1727964000}
+{"o":0.0000080687,"h":0.0000082468,"l":0.0000069876,"c":0.0000071515,"v":44116187.0123590231,"t":1727967600}
+{"o":0.0000071515,"h":0.0000075413,"l":0.0000057922,"c":0.0000064147,"v":117458098.030080989,"t":1727971200}
+{"o":0.0000064147,"h":0.000007333,"l":0.0000058669,"c":0.0000067568,"v":94392811.1308840215,"t":1727974800}
+{"o":0.0000067568,"h":0.0000069603,"l":0.0000054334,"c":0.0000062411,"v":64074765.8511530682,"t":1727978400}
+{"o":0.0000062411,"h":0.0000069192,"l":0.000006032,"c":0.0000063549,"v":38309767.207254976,"t":1727982000}
+{"o":0.0000063549,"h":0.0000064475,"l":0.0000059638,"c":0.0000061558,"v":17571754.0557830222,"t":1727985600}
+{"o":0.0000061558,"h":0.0000064681,"l":0.0000058982,"c":0.0000059473,"v":14214586.3627829961,"t":1727989200}
+{"o":0.0000059473,"h":0.0000060426,"l":0.0000053605,"c":0.0000054733,"v":39699832.1509230062,"t":1727992800}
+{"o":0.0000054733,"h":0.0000055184,"l":0.00000451,"c":0.0000050662,"v":50282631.1151929796,"t":1727996400}
+{"o":0.0000050662,"h":0.0000052993,"l":0.0000045213,"c":0.0000050403,"v":26435893.4737330154,"t":1728000000}
+{"o":0.0000050403,"h":0.0000055458,"l":0.0000048425,"c":0.0000053537,"v":32501506.383850012,"t":1728003600}
+{"o":0.0000053537,"h":0.0000053911,"l":0.0000048934,"c":0.0000051811,"v":15121352.705279002,"t":1728007200}
+{"o":0.0000051811,"h":0.0000053252,"l":0.0000045859,"c":0.0000048679,"v":25145321.3199809939,"t":1728010800}
+{"o":0.0000048679,"h":0.0000050691,"l":0.000004645,"c":0.0000047175,"v":18947908.3051619977,"t":1728014400}
+{"o":0.0000047175,"h":0.0000054005,"l":0.00000458,"c":0.0000050937,"v":23794515.783600986,"t":1728018000}
+{"o":0.0000050937,"h":0.0000058606,"l":0.0000050468,"c":0.0000052514,"v":43899416.5403809771,"t":1728021600}
+{"o":0.0000052514,"h":0.000006244,"l":0.0000050926,"c":0.0000060109,"v":38295820.2438909411,"t":1728025200}
+{"o":0.0000060109,"h":0.0000061651,"l":0.0000056326,"c":0.000005949,"v":28783388.5653819442,"t":1728028800}
+{"o":0.000005949,"h":0.0000061913,"l":0.0000058512,"c":0.0000060639,"v":16798882.2105300054,"t":1728032400}
+{"o":0.0000060639,"h":0.0000062507,"l":0.0000058809,"c":0.0000062196,"v":20800624.9616620056,"t":1728036000}
+{"o":0.0000062196,"h":0.0000062319,"l":0.0000052592,"c":0.0000058904,"v":37411076.2547339723,"t":1728039600}
+{"o":0.0000058904,"h":0.0000059266,"l":0.0000052682,"c":0.0000054077,"v":17738407.7187220044,"t":1728043200}
+{"o":0.0000054077,"h":0.0000057681,"l":0.0000053691,"c":0.0000055788,"v":15447338.7673090156,"t":1728046800}
+{"o":0.0000055788,"h":0.0000061211,"l":0.0000055075,"c":0.0000060056,"v":14539145.0361779891,"t":1728050400}
+{"o":0.0000060056,"h":0.0000061371,"l":0.0000057834,"c":0.0000059134,"v":9913812.4370860085,"t":1728054000}
+{"o":0.0000059134,"h":0.0000061626,"l":0.0000057706,"c":0.000006006,"v":11761371.4215179905,"t":1728057600}
+{"o":0.000006006,"h":0.0000062109,"l":0.00000588,"c":0.0000059855,"v":15642330.0601050034,"t":1728061200}
+{"o":0.0000059855,"h":0.0000061911,"l":0.0000050798,"c":0.0000053855,"v":62908915.0415100083,"t":1728064800}
+{"o":0.0000053855,"h":0.0000056705,"l":0.0000052148,"c":0.0000053587,"v":17067954.9358989932,"t":1728068400}
+{"o":0.0000053587,"h":0.0000056876,"l":0.000005296,"c":0.0000054743,"v":24965580.8129469976,"t":1728072000}
+{"o":0.0000054743,"h":0.0000056255,"l":0.0000053018,"c":0.0000055301,"v":11091673.625378998,"t":1728075600}
+{"o":0.0000055301,"h":0.0000057506,"l":0.000005485,"c":0.0000056235,"v":11097946.3806940001,"t":1728079200}
+{"o":0.0000056235,"h":0.0000056469,"l":0.0000054336,"c":0.0000055381,"v":7201150.3441509986,"t":1728082800}
+{"o":0.0000055381,"h":0.0000056581,"l":0.000005233,"c":0.0000052662,"v":11207904.1282559987,"t":1728086400}
+{"o":0.0000052662,"h":0.0000054687,"l":0.0000052136,"c":0.0000054361,"v":9903380.1563390028,"t":1728090000}
+{"o":0.0000054361,"h":0.0000054909,"l":0.0000050956,"c":0.0000051702,"v":10319807.4373469912,"t":1728093600}
+{"o":0.0000051702,"h":0.0000053262,"l":0.0000051243,"c":0.0000052566,"v":8464498.1103559975,"t":1728097200}
+{"o":0.0000052566,"h":0.0000054514,"l":0.0000051635,"c":0.0000053213,"v":9741945.5047449972,"t":1728100800}
+{"o":0.0000053213,"h":0.0000058274,"l":0.0000052726,"c":0.000005722,"v":20783784.435252022,"t":1728104400}
+{"o":0.000005722,"h":0.0000057926,"l":0.0000053211,"c":0.0000053793,"v":11323103.4775140081,"t":1728108000}
+{"o":0.0000053793,"h":0.0000054781,"l":0.000005177,"c":0.0000054582,"v":15841148.0474679973,"t":1728111600}
+{"o":0.0000054582,"h":0.0000055814,"l":0.0000053056,"c":0.0000054352,"v":10564577.4840570111,"t":1728115200}
+{"o":0.0000054352,"h":0.0000054458,"l":0.000005107,"c":0.0000051401,"v":10853883.6019899938,"t":1728118800}
+{"o":0.0000051401,"h":0.0000053678,"l":0.0000051386,"c":0.000005223,"v":10739743.8735559974,"t":1728122400}
+{"o":0.000005223,"h":0.0000053924,"l":0.0000051806,"c":0.0000052655,"v":12437925.9073369987,"t":1728126000}
+{"o":0.0000052655,"h":0.0000053579,"l":0.0000052074,"c":0.0000052743,"v":12116751.3578300066,"t":1728129600}
+{"o":0.0000052743,"h":0.0000053752,"l":0.0000051203,"c":0.0000052482,"v":13122895.5120450165,"t":1728133200}
+{"o":0.0000052482,"h":0.0000052942,"l":0.0000048758,"c":0.000005183,"v":19505330.1224299967,"t":1728136800}
+{"o":0.000005183,"h":0.0000055392,"l":0.0000051515,"c":0.0000052898,"v":15537270.6244639903,"t":1728140400}
+{"o":0.0000052898,"h":0.0000053732,"l":0.0000046873,"c":0.0000047868,"v":31791058.5003429838,"t":1728144000}
+{"o":0.0000047868,"h":0.0000052518,"l":0.000004264,"c":0.0000045093,"v":50919551.6209930405,"t":1728147600}
+{"o":0.0000045093,"h":0.0000046946,"l":0.0000040853,"c":0.0000042625,"v":41593948.8171299547,"t":1728151200}
+{"o":0.0000042625,"h":0.0000045659,"l":0.0000042173,"c":0.0000044484,"v":28618494.3542920426,"t":1728154800}
+{"o":0.0000044484,"h":0.0000044855,"l":0.0000041198,"c":0.0000043089,"v":21687682.7448219694,"t":1728158400}
+{"o":0.0000043089,"h":0.000004584,"l":0.0000041915,"c":0.0000043534,"v":23846883.9561149813,"t":1728162000}
+{"o":0.0000043534,"h":0.0000046104,"l":0.0000040498,"c":0.000004097,"v":24670570.9377109855,"t":1728165600}
+{"o":0.000004097,"h":0.0000041859,"l":0.0000039973,"c":0.0000040483,"v":16307733.879776001,"t":1728169200}
+{"o":0.0000040483,"h":0.0000041599,"l":0.0000038948,"c":0.0000040632,"v":23707265.7879459783,"t":1728172800}
+{"o":0.0000040632,"h":0.0000040701,"l":0.0000038652,"c":0.0000039308,"v":18794853.6951949969,"t":1728176400}
+{"o":0.0000039308,"h":0.0000039958,"l":0.0000037587,"c":0.0000038125,"v":24114467.4659529962,"t":1728180000}
+{"o":0.0000038125,"h":0.0000060452,"l":0.0000037845,"c":0.0000045901,"v":66729523.5412580222,"t":1728183600}
+{"o":0.0000045901,"h":0.0000046706,"l":0.0000045196,"c":0.0000046385,"v":12154719.2817979995,"t":1728187200}
+{"o":0.0000046385,"h":0.0000048827,"l":0.0000045207,"c":0.0000048155,"v":17375856.969985988,"t":1728190800}
+{"o":0.0000048155,"h":0.0000048185,"l":0.0000044518,"c":0.000004598,"v":15367837.6309950072,"t":1728194400}
+{"o":0.000004598,"h":0.0000047799,"l":0.000004566,"c":0.0000046703,"v":15169961.3309099972,"t":1728198000}
+{"o":0.0000046703,"h":0.0000047756,"l":0.000004504,"c":0.0000046211,"v":18207350.3338770345,"t":1728201600}
+{"o":0.0000046211,"h":0.0000047143,"l":0.0000045605,"c":0.0000045998,"v":13167498.4423349965,"t":1728205200}
+{"o":0.0000045998,"h":0.0000048661,"l":0.0000045748,"c":0.0000047019,"v":19665832.3264519982,"t":1728208800}
+{"o":0.0000047019,"h":0.0000047761,"l":0.0000045786,"c":0.0000046825,"v":13276672.5142460037,"t":1728212400}
+{"o":0.0000046825,"h":0.0000049678,"l":0.0000046383,"c":0.0000047995,"v":15754405.7596219983,"t":1728216000}
+{"o":0.0000047995,"h":0.000005036,"l":0.0000047416,"c":0.0000048694,"v":18078839.9445230253,"t":1728219600}
+{"o":0.0000048694,"h":0.0000058978,"l":0.0000047679,"c":0.0000052535,"v":37988618.7357609645,"t":1728223200}
+{"o":0.0000052535,"h":0.0000054161,"l":0.0000041156,"c":0.000004775,"v":72391376.0890240073,"t":1728226800}
+{"o":0.000004775,"h":0.0000050223,"l":0.0000044736,"c":0.000005014,"v":37071763.9223600328,"t":1728230400}
+{"o":0.000005014,"h":0.0000050159,"l":0.0000045413,"c":0.0000046335,"v":21972309.1357769966,"t":1728234000}
+{"o":0.0000046335,"h":0.0000046615,"l":0.0000038461,"c":0.0000042048,"v":51717974.6568909436,"t":1728237600}
+{"o":0.0000042048,"h":0.0000044214,"l":0.0000041144,"c":0.0000043427,"v":18793340.9909259826,"t":1728241200}
+{"o":0.0000004572,"h":0.000000874,"l":0.000000369,"c":0.0000008697,"v":295745002.4095920324,"t":1723737600}
+{"o":0.0000008697,"h":0.0000028483,"l":0.0000005032,"c":0.000002323,"v":474518409.0918819308,"t":1723741200}
+{"o":0.000002323,"h":0.0000061075,"l":0.0000015083,"c":0.0000057469,"v":229806294.0544317663,"t":1723744800}
+{"o":0.0000057469,"h":0.0000081007,"l":0.0000041159,"c":0.0000072661,"v":101698479.6930090338,"t":1723748400}
+{"o":0.0000072661,"h":0.0000093418,"l":0.0000071578,"c":0.0000089276,"v":34372297.8384290263,"t":1723752000}
+{"o":0.0000089276,"h":0.0000097198,"l":0.000007493,"c":0.0000086037,"v":24247687.788564004,"t":1723755600}
+{"o":0.0000086037,"h":0.0000108233,"l":0.0000084209,"c":0.000010604,"v":12108645.9999529924,"t":1723759200}
+{"o":0.000010604,"h":0.0000107718,"l":0.000008472,"c":0.0000091429,"v":21773739.9220379964,"t":1723762800}
+{"o":0.0000091429,"h":0.0000096046,"l":0.0000088637,"c":0.0000089762,"v":4817661.5998250004,"t":1723766400}
+{"o":0.0000089762,"h":0.0000090525,"l":0.0000075518,"c":0.000007586,"v":4368316.4329739995,"t":1723770000}
+{"o":0.000007586,"h":0.0000077134,"l":0.0000058715,"c":0.0000059222,"v":9086407.0837509986,"t":1723773600}
+{"o":0.0000059222,"h":0.0000060546,"l":0.0000049973,"c":0.0000050419,"v":7397190.3165440029,"t":1723777200}
+{"o":0.0000050419,"h":0.000006846,"l":0.0000048152,"c":0.0000067515,"v":27500736.5115340091,"t":1723780800}
+{"o":0.0000067515,"h":0.0000068514,"l":0.0000059695,"c":0.0000063538,"v":14368628.5659500025,"t":1723784400}
+{"o":0.0000063538,"h":0.0000069186,"l":0.0000062762,"c":0.0000064394,"v":8732420.9089670014,"t":1723788000}
+{"o":0.0000064394,"h":0.0000065285,"l":0.0000057203,"c":0.0000061266,"v":9802549.926425999,"t":1723791600}
+{"o":0.0000061266,"h":0.0000072726,"l":0.0000058073,"c":0.0000071171,"v":12518703.2493150029,"t":1723795200}
+{"o":0.0000071171,"h":0.0000089725,"l":0.0000070473,"c":0.0000087031,"v":17426036.2320180014,"t":1723798800}
+{"o":0.0000087031,"h":0.0000093654,"l":0.0000081955,"c":0.0000084038,"v":9394631.0291250031,"t":1723802400}
+{"o":0.0000084038,"h":0.0000093252,"l":0.0000076477,"c":0.0000077532,"v":8981548.7804849986,"t":1723806000}
+{"o":0.0000077532,"h":0.0000090942,"l":0.0000075835,"c":0.0000090522,"v":6484931.6924739983,"t":1723809600}
+{"o":0.0000090522,"h":0.0000113379,"l":0.0000088012,"c":0.0000110417,"v":17733943.6538290158,"t":1723813200}
+{"o":0.0000110417,"h":0.0000120781,"l":0.0000098298,"c":0.0000109287,"v":25325088.7609339878,"t":1723816800}
+{"o":0.0000109287,"h":0.0000116148,"l":0.0000097917,"c":0.0000113399,"v":15634909.5006029997,"t":1723820400}
+{"o":0.0000113399,"h":0.0000117385,"l":0.0000094925,"c":0.0000096532,"v":13622016.1741169654,"t":1723824000}
+{"o":0.0000096532,"h":0.0000113599,"l":0.0000094458,"c":0.0000108312,"v":9670286.0976020079,"t":1723827600}
+{"o":0.0000108312,"h":0.0000113241,"l":0.0000101186,"c":0.0000111784,"v":9785921.524237996,"t":1723831200}
+{"o":0.0000111784,"h":0.0000135234,"l":0.0000109964,"c":0.0000121324,"v":13344096.7255539931,"t":1723834800}
+{"o":0.0000121324,"h":0.0000147385,"l":0.0000111821,"c":0.0000138129,"v":19775167.8667189777,"t":1723838400}
+{"o":0.0000138129,"h":0.0000141228,"l":0.000012056,"c":0.0000131019,"v":14821207.4281490091,"t":1723842000}
+{"o":0.0000131019,"h":0.0000143077,"l":0.0000129515,"c":0.0000142326,"v":9077520.9967910051,"t":1723845600}
+{"o":0.0000142326,"h":0.0000146556,"l":0.0000134439,"c":0.000014367,"v":7114802.4756709998,"t":1723849200}
+{"o":0.000014367,"h":0.0000145139,"l":0.0000132627,"c":0.000013661,"v":5093336.2081370037,"t":1723852800}
+{"o":0.000013661,"h":0.0000136856,"l":0.000011932,"c":0.0000120512,"v":6470791.0363889895,"t":1723856400}
+{"o":0.0000120512,"h":0.0000125036,"l":0.0000119048,"c":0.0000121565,"v":5792060.9540050002,"t":1723860000}
+{"o":0.0000121565,"h":0.0000124108,"l":0.0000120501,"c":0.0000123069,"v":3976589.9727709955,"t":1723863600}
+{"o":0.0000123069,"h":0.0000137537,"l":0.0000121586,"c":0.0000127316,"v":9128260.9453740008,"t":1723867200}
+{"o":0.0000127316,"h":0.0000131678,"l":0.0000126311,"c":0.0000130441,"v":5194730.2959800037,"t":1723870800}
+{"o":0.0000130441,"h":0.0000131511,"l":0.0000127186,"c":0.0000128805,"v":4624268.1208640039,"t":1723874400}
+{"o":0.0000128805,"h":0.0000135347,"l":0.0000127733,"c":0.0000132546,"v":4770473.1649280041,"t":1723878000}
+{"o":0.0000132546,"h":0.0000153934,"l":0.0000131836,"c":0.0000147592,"v":9794009.9952220041,"t":1723881600}
+{"o":0.0000147592,"h":0.0000168354,"l":0.0000143152,"c":0.0000157586,"v":10865769.7388730142,"t":1723885200}
+{"o":0.0000157586,"h":0.0000158929,"l":0.0000151416,"c":0.0000157854,"v":4883028.8066249983,"t":1723888800}
+{"o":0.0000157854,"h":0.0000176084,"l":0.0000152137,"c":0.0000154457,"v":8615685.6229240038,"t":1723892400}
+{"o":0.0000154457,"h":0.0000177935,"l":0.0000152706,"c":0.0000159115,"v":11384301.711470997,"t":1723896000}
+{"o":0.0000159115,"h":0.0000180259,"l":0.0000157616,"c":0.000017914,"v":10082395.4151099976,"t":1723899600}
+{"o":0.000017914,"h":0.0000210635,"l":0.0000174353,"c":0.000018887,"v":23145710.4606220312,"t":1723903200}
+{"o":0.000018887,"h":0.0000233605,"l":0.0000183346,"c":0.0000222895,"v":31948224.0689259879,"t":1723906800}
+{"o":0.0000222895,"h":0.0000233666,"l":0.0000201567,"c":0.0000214319,"v":29606500.7316160239,"t":1723910400}
+{"o":0.0000214319,"h":0.0000242889,"l":0.0000205738,"c":0.0000238667,"v":20908935.4682280123,"t":1723914000}
+{"o":0.0000238667,"h":0.0000307957,"l":0.0000237725,"c":0.0000277635,"v":48466158.4172778726,"t":1723917600}
+{"o":0.0000277635,"h":0.000033168,"l":0.0000271987,"c":0.0000299239,"v":31607581.376525972,"t":1723921200}
+{"o":0.0000299239,"h":0.0000417273,"l":0.0000291207,"c":0.0000343715,"v":33934781.1004380435,"t":1723924800}
+{"o":0.0000343715,"h":0.0000400112,"l":0.0000319545,"c":0.000035817,"v":27593420.6902900375,"t":1723928400}
+{"o":0.000035817,"h":0.0000393242,"l":0.0000271137,"c":0.0000311105,"v":43933135.221987918,"t":1723932000}
+{"o":0.0000311105,"h":0.0000323442,"l":0.0000251336,"c":0.0000254462,"v":31628892.212941993,"t":1723935600}
+{"o":0.0000254462,"h":0.000025786,"l":0.000015973,"c":0.0000210603,"v":69887813.9725400209,"t":1723939200}
+{"o":0.0000210603,"h":0.0000224923,"l":0.0000163199,"c":0.000018646,"v":58464762.691471003,"t":1723942800}
+{"o":0.000018646,"h":0.0000240386,"l":0.0000181813,"c":0.0000230491,"v":30767810.8675799631,"t":1723946400}
+{"o":0.0000230491,"h":0.0000264783,"l":0.0000221227,"c":0.0000253425,"v":18685079.5939059779,"t":1723950000}
+{"o":0.0000253425,"h":0.0000281552,"l":0.000024663,"c":0.0000271205,"v":13479137.1263030116,"t":1723953600}
+{"o":0.0000271205,"h":0.00003851,"l":0.0000257019,"c":0.0000260139,"v":21492099.037005011,"t":1723957200}
+{"o":0.0000260139,"h":0.0000352049,"l":0.0000254128,"c":0.0000336307,"v":24147502.7636620067,"t":1723960800}
+{"o":0.0000336307,"h":0.0000337952,"l":0.0000243142,"c":0.0000274236,"v":26852511.9530519694,"t":1723964400}
+{"o":0.0000274236,"h":0.0000327179,"l":0.0000272703,"c":0.0000289138,"v":21713461.9574929997,"t":1723968000}
+{"o":0.0000289138,"h":0.0000333499,"l":0.0000286326,"c":0.00003157,"v":14589126.2855260093,"t":1723971600}
+{"o":0.00003157,"h":0.0000324989,"l":0.0000273902,"c":0.0000297931,"v":11562621.3028489929,"t":1723975200}
+{"o":0.0000297931,"h":0.0000309306,"l":0.0000279022,"c":0.0000280466,"v":9835482.6140739862,"t":1723978800}
+{"o":0.0000280466,"h":0.0000369417,"l":0.0000277145,"c":0.0000329866,"v":14151559.8059879914,"t":1723982400}
+{"o":0.0000329866,"h":0.0000378044,"l":0.0000305349,"c":0.0000314614,"v":24292700.750111036,"t":1723986000}
+{"o":0.0000314614,"h":0.0000375133,"l":0.0000306178,"c":0.0000353768,"v":19772461.8370029852,"t":1723989600}
+{"o":0.0000353768,"h":0.0000450364,"l":0.0000338365,"c":0.000040748,"v":31341687.6579259597,"t":1723993200}
+{"o":0.000040748,"h":0.0000417375,"l":0.0000348771,"c":0.0000357044,"v":19763291.6025279574,"t":1723996800}
+{"o":0.0000357044,"h":0.0000413133,"l":0.0000332906,"c":0.0000396172,"v":16884847.6375800148,"t":1724000400}
+{"o":0.0000396172,"h":0.000042163,"l":0.0000365907,"c":0.0000407385,"v":8915205.7344789878,"t":1724004000}
+{"o":0.0000407385,"h":0.0000407803,"l":0.0000341419,"c":0.0000351841,"v":10433043.9975269958,"t":1724007600}
+{"o":0.0000351841,"h":0.0000368106,"l":0.0000276818,"c":0.0000284628,"v":27317990.2188310511,"t":1724011200}
+{"o":0.0000284628,"h":0.0000320508,"l":0.0000284497,"c":0.0000296955,"v":20908767.6667839922,"t":1724014800}
+{"o":0.0000296955,"h":0.0000388565,"l":0.0000295193,"c":0.0000382473,"v":11330027.2530829906,"t":1724018400}
+{"o":0.0000382473,"h":0.0000400007,"l":0.0000342178,"c":0.0000350995,"v":6109801.3671040032,"t":1724022000}
+{"o":0.0000350995,"h":0.0000387424,"l":0.0000331236,"c":0.0000340205,"v":7139480.2986329934,"t":1724025600}
+{"o":0.0000340205,"h":0.000036611,"l":0.0000336645,"c":0.0000362706,"v":4823342.6879100064,"t":1724029200}
+{"o":0.0000362706,"h":0.000036393,"l":0.0000348915,"c":0.0000353435,"v":3313575.7498800005,"t":1724032800}
+{"o":0.0000353435,"h":0.0000377527,"l":0.0000343607,"c":0.000036822,"v":4783249.4352589995,"t":1724036400}
+{"o":0.000036822,"h":0.0000392728,"l":0.0000361205,"c":0.0000378378,"v":4719093.2141500087,"t":1724040000}
+{"o":0.0000378378,"h":0.000044127,"l":0.0000375431,"c":0.0000425213,"v":7131226.5969730001,"t":1724043600}
+{"o":0.0000425213,"h":0.0000435707,"l":0.0000386129,"c":0.0000422768,"v":6392131.2034780048,"t":1724047200}
+{"o":0.0000422768,"h":0.0000424923,"l":0.000038319,"c":0.0000386479,"v":4474764.0832359996,"t":1724050800}
+{"o":0.0000386479,"h":0.0000427017,"l":0.0000370381,"c":0.0000373436,"v":5542823.9642909961,"t":1724054400}
+{"o":0.0000373436,"h":0.0000416252,"l":0.0000371043,"c":0.0000383454,"v":5393169.3646249976,"t":1724058000}
+{"o":0.0000383454,"h":0.0000517252,"l":0.0000378123,"c":0.0000402758,"v":11353108.954535991,"t":1724061600}
+{"o":0.0000402758,"h":0.0000461163,"l":0.0000396841,"c":0.0000432523,"v":10522222.8497649953,"t":1724065200}
+{"o":0.0000432523,"h":0.0000456987,"l":0.0000388854,"c":0.0000411098,"v":10874377.8136200104,"t":1724068800}
+{"o":0.0000411098,"h":0.0000414265,"l":0.0000347123,"c":0.0000351966,"v":12921798.2560239919,"t":1724072400}
+{"o":0.0000351966,"h":0.0000408337,"l":0.000034527,"c":0.0000392055,"v":9203232.4277960062,"t":1724076000}
+{"o":0.0000392055,"h":0.0000394028,"l":0.0000367704,"c":0.000038063,"v":5475090.8657460017,"t":1724079600}
+{"o":0.000038063,"h":0.0000382952,"l":0.0000344015,"c":0.0000354804,"v":6755457.0642129993,"t":1724083200}
+{"o":0.0000354804,"h":0.0000382145,"l":0.0000301334,"c":0.0000369491,"v":11402044.4996890035,"t":1724086800}
+{"o":0.0000369491,"h":0.0000401066,"l":0.0000359761,"c":0.0000382303,"v":8411945.6814369895,"t":1724090400}
+{"o":0.0000382303,"h":0.0000442565,"l":0.0000379099,"c":0.0000386112,"v":16484030.4364609923,"t":1724094000}
+{"o":0.0000386112,"h":0.0000390045,"l":0.000036199,"c":0.0000386427,"v":7813838.0596689917,"t":1724097600}
+{"o":0.0000386427,"h":0.0000404118,"l":0.0000370749,"c":0.0000401841,"v":5367533.1493720049,"t":1724101200}
+{"o":0.0000401841,"h":0.0000474816,"l":0.0000396064,"c":0.0000411199,"v":8448793.6281669978,"t":1724104800}
+{"o":0.0000411199,"h":0.0000415713,"l":0.0000393161,"c":0.0000396152,"v":4330254.1834729984,"t":1724108400}
+{"o":0.0000396152,"h":0.0000441914,"l":0.0000384382,"c":0.000041436,"v":5826302.2243720023,"t":1724112000}
+{"o":0.000041436,"h":0.0000437719,"l":0.00003942,"c":0.0000404871,"v":5347348.1664539948,"t":1724115600}
+{"o":0.0000404871,"h":0.0000409657,"l":0.0000399095,"c":0.0000405273,"v":3595264.6545390021,"t":1724119200}
+{"o":0.0000405273,"h":0.000041737,"l":0.0000397121,"c":0.0000408205,"v":4663060.3230410051,"t":1724122800}
+{"o":0.0000408205,"h":0.0000420095,"l":0.0000400875,"c":0.0000411131,"v":4813232.5585550014,"t":1724126400}
+{"o":0.0000411131,"h":0.0000411467,"l":0.0000368965,"c":0.0000381627,"v":5468723.7488950025,"t":1724130000}
+{"o":0.0000381627,"h":0.0000497669,"l":0.0000347649,"c":0.000036623,"v":14858375.4059529826,"t":1724133600}
+{"o":0.000036623,"h":0.0000410258,"l":0.0000363641,"c":0.0000393946,"v":6173617.0549190016,"t":1724137200}
+{"o":0.0000393946,"h":0.0000399821,"l":0.0000375113,"c":0.0000378975,"v":4282963.4476140011,"t":1724140800}
+{"o":0.0000378975,"h":0.0000403467,"l":0.0000376753,"c":0.0000391148,"v":5554539.7733649947,"t":1724144400}
+{"o":0.0000391148,"h":0.0000411057,"l":0.0000382292,"c":0.0000385483,"v":5688678.0234829886,"t":1724148000}
+{"o":0.0000385483,"h":0.0000408754,"l":0.0000376195,"c":0.0000385419,"v":5721004.6047440069,"t":1724151600}
+{"o":0.0000385419,"h":0.0000390955,"l":0.0000353639,"c":0.0000386294,"v":7769283.0934479926,"t":1724155200}
+{"o":0.0000386294,"h":0.0000397109,"l":0.0000354241,"c":0.0000390313,"v":9408856.5081490111,"t":1724158800}
+{"o":0.0000390313,"h":0.000040135,"l":0.000036179,"c":0.0000391884,"v":7316252.2690159967,"t":1724162400}
+{"o":0.0000391884,"h":0.000039641,"l":0.0000334424,"c":0.0000356371,"v":10618798.0521960109,"t":1724166000}
+{"o":0.0000356371,"h":0.000039738,"l":0.0000351679,"c":0.0000384641,"v":8293267.730809005,"t":1724169600}
+{"o":0.0000384641,"h":0.0000386957,"l":0.0000347944,"c":0.0000352564,"v":9946087.5498670097,"t":1724173200}
+{"o":0.0000352564,"h":0.0000371264,"l":0.0000346049,"c":0.0000369298,"v":7137711.0187249975,"t":1724176800}
+{"o":0.0000369298,"h":0.0000405131,"l":0.0000357913,"c":0.0000370039,"v":9542994.8314749934,"t":1724180400}
+{"o":0.0000370039,"h":0.0000384399,"l":0.0000365079,"c":0.00003764,"v":5798855.4019469982,"t":1724184000}
+{"o":0.00003764,"h":0.0000419104,"l":0.0000342795,"c":0.0000403403,"v":14675336.6585190017,"t":1724187600}
+{"o":0.0000403403,"h":0.0000409713,"l":0.0000387171,"c":0.0000393365,"v":6271247.7273580041,"t":1724191200}
+{"o":0.0000393365,"h":0.0000401246,"l":0.0000387011,"c":0.0000399477,"v":4794019.5252410024,"t":1724194800}
+{"o":0.0000399477,"h":0.0000449911,"l":0.0000395338,"c":0.0000407702,"v":7392776.8938729931,"t":1724198400}
+{"o":0.0000407702,"h":0.0000413125,"l":0.0000400963,"c":0.000040817,"v":4409977.5409419993,"t":1724202000}
+{"o":0.000040817,"h":0.0000425737,"l":0.0000404482,"c":0.0000422791,"v":5099266.6384589998,"t":1724205600}
+{"o":0.0000422791,"h":0.0000425673,"l":0.0000386185,"c":0.0000391811,"v":5445557.0324610015,"t":1724209200}
+{"o":0.0000391811,"h":0.0000407697,"l":0.0000386491,"c":0.0000403272,"v":5016680.7145749955,"t":1724212800}
+{"o":0.0000403272,"h":0.0000405115,"l":0.0000389585,"c":0.0000394296,"v":4532069.5893150037,"t":1724216400}
+{"o":0.0000394296,"h":0.0000399844,"l":0.0000389701,"c":0.0000393569,"v":4421714.8991390048,"t":1724220000}
+{"o":0.0000393569,"h":0.0000402526,"l":0.0000391454,"c":0.0000400754,"v":4825122.3815149963,"t":1724223600}
+{"o":0.0000400754,"h":0.0000405768,"l":0.0000379627,"c":0.0000386821,"v":6145893.5982600031,"t":1724227200}
+{"o":0.0000386821,"h":0.00004033,"l":0.0000354898,"c":0.0000394879,"v":10016068.5906169806,"t":1724230800}
+{"o":0.0000394879,"h":0.0000401737,"l":0.0000375725,"c":0.0000380043,"v":5418927.9972279957,"t":1724234400}
+{"o":0.0000380043,"h":0.0000384714,"l":0.0000369211,"c":0.0000375751,"v":5599672.6450180048,"t":1724238000}
+{"o":0.0000375751,"h":0.000039423,"l":0.0000368808,"c":0.0000385875,"v":6795910.0277849957,"t":1724241600}
+{"o":0.0000385875,"h":0.0000401144,"l":0.0000371914,"c":0.0000384343,"v":6405430.7916470012,"t":1724245200}
+{"o":0.0000384343,"h":0.0000394497,"l":0.0000366019,"c":0.0000379663,"v":6167665.4434509967,"t":1724248800}
+{"o":0.0000379663,"h":0.0000382275,"l":0.00003559,"c":0.000037507,"v":7424542.570632996,"t":1724252400}
+{"o":0.000037507,"h":0.0000417763,"l":0.0000371458,"c":0.000039602,"v":9117622.4640209805,"t":1724256000}
+{"o":0.000039602,"h":0.0000409528,"l":0.000037624,"c":0.0000394979,"v":6772831.933493996,"t":1724259600}
+{"o":0.0000394979,"h":0.0000421665,"l":0.0000386531,"c":0.0000409122,"v":7024294.7817540048,"t":1724263200}
+{"o":0.0000409122,"h":0.0000482448,"l":0.0000392499,"c":0.0000467096,"v":13185800.334955994,"t":1724266800}
+{"o":0.0000467096,"h":0.0000484977,"l":0.0000389395,"c":0.0000407505,"v":14764131.8320429977,"t":1724270400}
+{"o":0.0000407505,"h":0.0000466731,"l":0.0000401899,"c":0.0000424319,"v":12486411.3539000042,"t":1724274000}
+{"o":0.0000424319,"h":0.00004288,"l":0.0000399146,"c":0.0000415756,"v":4001721.3313509994,"t":1724277600}
+{"o":0.0000415756,"h":0.0000431315,"l":0.0000407268,"c":0.0000416517,"v":3268473.7376620001,"t":1724281200}
+{"o":0.0000416517,"h":0.0000417742,"l":0.000039483,"c":0.000040263,"v":3766874.6610019989,"t":1724284800}
+{"o":0.000040263,"h":0.000040781,"l":0.0000395174,"c":0.0000401447,"v":2694870.0713649951,"t":1724288400}
+{"o":0.0000401447,"h":0.000041224,"l":0.0000393246,"c":0.0000408673,"v":2857547.5119150029,"t":1724292000}
+{"o":0.0000408673,"h":0.0000413841,"l":0.0000378287,"c":0.000038982,"v":4417468.606598,"t":1724295600}
+{"o":0.000038982,"h":0.0000398253,"l":0.0000384282,"c":0.0000396156,"v":2695914.9081669985,"t":1724299200}
+{"o":0.0000396156,"h":0.0000434447,"l":0.0000393106,"c":0.0000422675,"v":3452586.3996029976,"t":1724302800}
+{"o":0.0000422675,"h":0.0000425655,"l":0.0000407649,"c":0.0000416594,"v":2865198.3462330024,"t":1724306400}
+{"o":0.0000416594,"h":0.000041855,"l":0.0000394572,"c":0.000040852,"v":3795860.4278200003,"t":1724310000}
+{"o":0.000040852,"h":0.0000426894,"l":0.000040735,"c":0.0000426304,"v":2660901.4418579992,"t":1724313600}
+{"o":0.0000426304,"h":0.0000457088,"l":0.0000420189,"c":0.0000446819,"v":4848654.3998499969,"t":1724317200}
+{"o":0.0000446819,"h":0.000051462,"l":0.000043034,"c":0.0000481017,"v":10999501.1901910026,"t":1724320800}
+{"o":0.0000481017,"h":0.0000546808,"l":0.0000459129,"c":0.0000492264,"v":10041278.493628012,"t":1724324400}
+{"o":0.0000492264,"h":0.0000513357,"l":0.0000458326,"c":0.0000494145,"v":7684224.6660129894,"t":1724328000}
+{"o":0.0000494145,"h":0.0000497017,"l":0.0000474995,"c":0.0000485903,"v":5458340.2116740001,"t":1724331600}
+{"o":0.0000485903,"h":0.0000506303,"l":0.0000480331,"c":0.0000501064,"v":4876780.325872004,"t":1724335200}
+{"o":0.0000501064,"h":0.0000530564,"l":0.000049667,"c":0.0000528388,"v":5903022.9680949999,"t":1724338800}
+{"o":0.0000528388,"h":0.000054976,"l":0.0000504584,"c":0.0000531811,"v":7689476.4278790047,"t":1724342400}
+{"o":0.0000531811,"h":0.0000613555,"l":0.0000514929,"c":0.0000593838,"v":10705740.0287929997,"t":1724346000}
+{"o":0.0000593838,"h":0.0000625407,"l":0.0000548498,"c":0.0000583961,"v":17150129.7341400236,"t":1724349600}
+{"o":0.0000583961,"h":0.0000610689,"l":0.0000527608,"c":0.0000531527,"v":11440075.4024079815,"t":1724353200}
+{"o":0.0000531527,"h":0.000060358,"l":0.000052833,"c":0.0000560641,"v":9379821.37013999,"t":1724356800}
+{"o":0.0000560641,"h":0.0000585788,"l":0.0000541012,"c":0.0000575492,"v":7241091.1572630033,"t":1724360400}
+{"o":0.0000575492,"h":0.0000576668,"l":0.0000521831,"c":0.0000559751,"v":6415281.0538889933,"t":1724364000}
+{"o":0.0000559751,"h":0.000058256,"l":0.0000524974,"c":0.0000570115,"v":5705829.7131969966,"t":1724367600}
+{"o":0.0000570115,"h":0.0000603165,"l":0.0000553278,"c":0.00005864,"v":4914925.8839260032,"t":1724371200}
+{"o":0.00005864,"h":0.0000645759,"l":0.0000580857,"c":0.0000639638,"v":4569013.2993799988,"t":1724374800}
+{"o":0.0000639638,"h":0.0000642076,"l":0.0000578045,"c":0.0000595661,"v":6237588.3984969947,"t":1724378400}
+{"o":0.0000595661,"h":0.0000644423,"l":0.0000591807,"c":0.0000634816,"v":4790301.9872439988,"t":1724382000}
+{"o":0.0000634816,"h":0.000063754,"l":0.0000593623,"c":0.000061363,"v":4465576.4998460077,"t":1724385600}
+{"o":0.000061363,"h":0.0000670777,"l":0.0000598531,"c":0.0000628391,"v":5709909.4233879941,"t":1724389200}
+{"o":0.0000628391,"h":0.00006666,"l":0.0000619546,"c":0.0000662256,"v":5027638.1616239967,"t":1724392800}
+{"o":0.0000662256,"h":0.0000685003,"l":0.0000640888,"c":0.0000663133,"v":5742906.1233410034,"t":1724396400}
+{"o":0.0000663133,"h":0.0000678331,"l":0.0000601434,"c":0.0000625696,"v":6100419.2614430096,"t":1724400000}
+{"o":0.0000625696,"h":0.0000630454,"l":0.0000558561,"c":0.0000612504,"v":8712067.0151390024,"t":1724403600}
+{"o":0.0000612504,"h":0.0000628858,"l":0.0000576758,"c":0.0000618515,"v":5018170.9822220048,"t":1724407200}
+{"o":0.0000618515,"h":0.0000710473,"l":0.000060774,"c":0.0000703012,"v":8319338.3647189941,"t":1724410800}
+{"o":0.0000703012,"h":0.0000726092,"l":0.000063116,"c":0.0000679689,"v":14651722.2842739746,"t":1724414400}
+{"o":0.0000679689,"h":0.0000830151,"l":0.0000641721,"c":0.0000645047,"v":21931025.9062620215,"t":1724418000}
+{"o":0.0000645047,"h":0.0000704034,"l":0.000062469,"c":0.0000673887,"v":7914172.9628160046,"t":1724421600}
+{"o":0.0000673887,"h":0.0000687234,"l":0.0000654774,"c":0.0000671633,"v":4349491.9573840005,"t":1724425200}
+{"o":0.0000671633,"h":0.0000673072,"l":0.0000608326,"c":0.0000618527,"v":4476437.1326850019,"t":1724428800}
+{"o":0.0000618527,"h":0.0000623536,"l":0.0000580928,"c":0.0000599446,"v":5645314.6358330017,"t":1724432400}
+{"o":0.0000599446,"h":0.0000631977,"l":0.0000554717,"c":0.0000564551,"v":8044006.0922259996,"t":1724436000}
+{"o":0.0000564551,"h":0.0000581319,"l":0.0000531257,"c":0.000055332,"v":7458926.00907401,"t":1724439600}
+{"o":0.000055332,"h":0.000057212,"l":0.000050763,"c":0.0000532164,"v":10589679.8979539983,"t":1724443200}
+{"o":0.0000532164,"h":0.0000551636,"l":0.0000496354,"c":0.0000512225,"v":9321944.9406970069,"t":1724446800}
+{"o":0.0000512225,"h":0.000054071,"l":0.0000503682,"c":0.0000517101,"v":6143096.9214989999,"t":1724450400}
+{"o":0.0000517101,"h":0.0000527239,"l":0.0000494509,"c":0.0000509454,"v":5180563.2303669956,"t":1724454000}
+{"o":0.0000509454,"h":0.0000537919,"l":0.0000489914,"c":0.0000533034,"v":4832436.6716479948,"t":1724457600}
+{"o":0.0000533034,"h":0.0000538998,"l":0.0000522573,"c":0.0000531602,"v":3579736.9000130016,"t":1724461200}
+{"o":0.0000531602,"h":0.0000638727,"l":0.0000523129,"c":0.0000610843,"v":5747891.3576329909,"t":1724464800}
+{"o":0.0000610843,"h":0.0000707772,"l":0.0000609711,"c":0.0000643412,"v":5808494.1935319956,"t":1724468400}
+{"o":0.0000643412,"h":0.0000648215,"l":0.0000600911,"c":0.0000612963,"v":3594517.1512620002,"t":1724472000}
+{"o":0.0000612963,"h":0.0000618995,"l":0.0000598707,"c":0.0000612489,"v":2945322.274174999,"t":1724475600}
+{"o":0.0000612489,"h":0.0000644586,"l":0.0000608216,"c":0.0000634359,"v":4156411.5566099989,"t":1724479200}
+{"o":0.0000634359,"h":0.0000679558,"l":0.0000627234,"c":0.0000675688,"v":3845481.7454749974,"t":1724482800}
+{"o":0.0000675688,"h":0.0000725323,"l":0.0000619017,"c":0.0000619253,"v":5713987.8996610055,"t":1724486400}
+{"o":0.0000619253,"h":0.0000663914,"l":0.0000606333,"c":0.0000652111,"v":4528947.694476001,"t":1724490000}
+{"o":0.0000652111,"h":0.0000656133,"l":0.0000624055,"c":0.000063114,"v":2738827.5364529933,"t":1724493600}
+{"o":0.000063114,"h":0.0000841961,"l":0.0000616732,"c":0.0000709672,"v":9048673.0651240107,"t":1724497200}
+{"o":0.0000709672,"h":0.0000860318,"l":0.0000609458,"c":0.0000623143,"v":10707122.9306489825,"t":1724500800}
+{"o":0.0000623143,"h":0.0000624337,"l":0.0000561115,"c":0.0000589221,"v":6217228.3549020002,"t":1724504400}
+{"o":0.0000589221,"h":0.0000623782,"l":0.0000576207,"c":0.0000607225,"v":4258838.7462230045,"t":1724508000}
+{"o":0.0000607225,"h":0.0000630416,"l":0.0000583973,"c":0.0000612832,"v":3936455.3753319965,"t":1724511600}
+{"o":0.0000612832,"h":0.0000626639,"l":0.000058617,"c":0.0000611641,"v":4557031.5710190041,"t":1724515200}
+{"o":0.0000611641,"h":0.0000627107,"l":0.0000581992,"c":0.0000607169,"v":4565210.6137230014,"t":1724518800}
+{"o":0.0000607169,"h":0.000063443,"l":0.0000589855,"c":0.0000623864,"v":4414205.502721997,"t":1724522400}
+{"o":0.0000623864,"h":0.000063092,"l":0.000060737,"c":0.0000626103,"v":3602962.1422450016,"t":1724526000}
+{"o":0.0000626103,"h":0.0000644742,"l":0.0000583354,"c":0.0000602192,"v":5353135.6557860002,"t":1724529600}
+{"o":0.0000602192,"h":0.0000681974,"l":0.0000590919,"c":0.0000670559,"v":5060450.9760010019,"t":1724533200}
+{"o":0.0000670559,"h":0.0000680794,"l":0.0000650435,"c":0.0000657153,"v":3400274.6034470024,"t":1724536800}
+{"o":0.0000657153,"h":0.0000658211,"l":0.0000638063,"c":0.000064896,"v":2706397.6170360013,"t":1724540400}
+{"o":0.000064896,"h":0.0000657177,"l":0.000062737,"c":0.0000639223,"v":3063062.4827810009,"t":1724544000}
+{"o":0.0000639223,"h":0.0000654343,"l":0.0000623802,"c":0.0000634139,"v":2669637.8082339978,"t":1724547600}
+{"o":0.0000634139,"h":0.0000645245,"l":0.0000580627,"c":0.0000593878,"v":5172119.331439998,"t":1724551200}
+{"o":0.0000593878,"h":0.0000854233,"l":0.000058998,"c":0.0000654685,"v":9657051.9608140178,"t":1724554800}
+{"o":0.0000654685,"h":0.0000667263,"l":0.0000641353,"c":0.0000649041,"v":3219646.5578149986,"t":1724558400}
+{"o":0.0000649041,"h":0.0000699197,"l":0.0000643268,"c":0.0000683917,"v":3516729.0074749943,"t":1724562000}
+{"o":0.0000683917,"h":0.0000700154,"l":0.0000654576,"c":0.0000661517,"v":3408843.2228690032,"t":1724565600}
+{"o":0.0000661517,"h":0.0000770698,"l":0.0000607154,"c":0.0000636967,"v":9305377.7414009869,"t":1724569200}
+{"o":0.0000636967,"h":0.0000657266,"l":0.0000602926,"c":0.0000646115,"v":4789749.3404740011,"t":1724572800}
+{"o":0.0000646115,"h":0.0000651268,"l":0.0000621155,"c":0.0000628932,"v":3031427.3286529998,"t":1724576400}
+{"o":0.0000628932,"h":0.0000637061,"l":0.0000604573,"c":0.0000626857,"v":3582264.7596469969,"t":1724580000}
+{"o":0.0000626857,"h":0.0000634823,"l":0.0000602705,"c":0.0000627163,"v":3898949.4492739998,"t":1724583600}
+{"o":0.0000627163,"h":0.0000667184,"l":0.0000586805,"c":0.0000612942,"v":6200612.8148779981,"t":1724587200}
+{"o":0.0000612942,"h":0.0000618553,"l":0.000058711,"c":0.000061513,"v":4379589.4348289967,"t":1724590800}
+{"o":0.000061513,"h":0.0000622446,"l":0.0000594684,"c":0.0000603318,"v":3428846.8268249976,"t":1724594400}
+{"o":0.0000603318,"h":0.0000617492,"l":0.0000568845,"c":0.0000587134,"v":5425295.0316010006,"t":1724598000}
+{"o":0.0000587134,"h":0.000061379,"l":0.0000580505,"c":0.0000605367,"v":3162467.9972200007,"t":1724601600}
+{"o":0.0000605367,"h":0.0000608158,"l":0.0000590421,"c":0.0000600802,"v":1453473.3016739995,"t":1724605200}
+{"o":0.0000600802,"h":0.0000611841,"l":0.0000596062,"c":0.0000609503,"v":505820.009895,"t":1724608800}
+{"o":0.0000609503,"h":0.0000648023,"l":0.0000605534,"c":0.0000636271,"v":1699706.8178860007,"t":1724612400}
+{"o":0.0000636271,"h":0.0000660499,"l":0.0000621559,"c":0.0000644251,"v":2154432.0679649985,"t":1724616000}
+{"o":0.0000644251,"h":0.0000645208,"l":0.0000615129,"c":0.0000625476,"v":953916.1075740001,"t":1724619600}
+{"o":0.0000625476,"h":0.0000640878,"l":0.0000612513,"c":0.0000624991,"v":796099.6214900004,"t":1724623200}
+{"o":0.0000624991,"h":0.0000635328,"l":0.0000587767,"c":0.0000599735,"v":907819.8003229992,"t":1724626800}
+{"o":0.0000599735,"h":0.00006108,"l":0.0000566894,"c":0.0000574478,"v":1803404.4219640002,"t":1724630400}
+{"o":0.0000574478,"h":0.0000586859,"l":0.0000560008,"c":0.0000571156,"v":662417.0726930002,"t":1724634000}
+{"o":0.0000571156,"h":0.0000579016,"l":0.0000517427,"c":0.0000523169,"v":3623905.4357150006,"t":1724637600}
+{"o":0.0000523169,"h":0.0000550735,"l":0.0000513,"c":0.0000534398,"v":2310407.0481379987,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq.json b/So11111111111111111111111111111111111111112_9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq.json
new file mode 100644
index 0000000000000000000000000000000000000000..08049d859afc767e57e188c43a45ec73368503e9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq.json
@@ -0,0 +1,7472 @@
+{"o":0.0000040694,"h":0.0000041302,"l":0.0000039314,"c":0.0000039624,"v":1945733.8368787717,"t":1731844800}
+{"o":0.0000039624,"h":0.0000041267,"l":0.0000039398,"c":0.0000040436,"v":2394383.6869190931,"t":1731848400}
+{"o":0.0000040436,"h":0.0000041281,"l":0.0000039689,"c":0.000003998,"v":2076905.810507132,"t":1731852000}
+{"o":0.000003998,"h":0.0000044501,"l":0.0000038317,"c":0.0000043909,"v":9874814.416889146,"t":1731855600}
+{"o":0.0000043909,"h":0.0000044238,"l":0.0000042098,"c":0.0000042793,"v":2525973.610984704,"t":1731859200}
+{"o":0.0000042793,"h":0.0000044736,"l":0.000004139,"c":0.0000041686,"v":7101824.3947112588,"t":1731862800}
+{"o":0.0000041686,"h":0.000004215,"l":0.0000041105,"c":0.0000041452,"v":1256174.74636876,"t":1731866400}
+{"o":0.0000041452,"h":0.0000042132,"l":0.0000040597,"c":0.0000040613,"v":2309034.7452543154,"t":1731870000}
+{"o":0.0000040613,"h":0.0000041397,"l":0.000003853,"c":0.0000038958,"v":3117809.6863063928,"t":1731873600}
+{"o":0.0000038958,"h":0.0000043886,"l":0.0000037767,"c":0.0000043615,"v":9290881.4924901277,"t":1731877200}
+{"o":0.0000043615,"h":0.0000044173,"l":0.0000038317,"c":0.0000038646,"v":6084024.2724600891,"t":1731880800}
+{"o":0.0000038646,"h":0.000003992,"l":0.0000038062,"c":0.0000038311,"v":2427689.9743029461,"t":1731884400}
+{"o":0.0000038311,"h":0.0000041935,"l":0.0000037877,"c":0.0000038442,"v":11587789.5987085439,"t":1731888000}
+{"o":0.0000038442,"h":0.0000039268,"l":0.0000037615,"c":0.000003798,"v":987861.6850337009,"t":1731891600}
+{"o":0.000003798,"h":0.0000038615,"l":0.0000037396,"c":0.000003824,"v":2367043.7966785645,"t":1731895200}
+{"o":0.000003824,"h":0.0000038616,"l":0.0000036628,"c":0.0000037224,"v":1720639.007003115,"t":1731898800}
+{"o":0.0000037224,"h":0.0000037948,"l":0.000003674,"c":0.0000037331,"v":340479.6800211761,"t":1731902400}
+{"o":0.0000037331,"h":0.000003775,"l":0.0000036941,"c":0.0000037332,"v":451259.869067495,"t":1731906000}
+{"o":0.0000037332,"h":0.0000038518,"l":0.0000037071,"c":0.0000038216,"v":1393531.7842891878,"t":1731909600}
+{"o":0.0000038216,"h":0.0000038594,"l":0.0000037594,"c":0.0000038143,"v":1364446.762857782,"t":1731913200}
+{"o":0.0000038143,"h":0.000003911,"l":0.0000037797,"c":0.0000037877,"v":2638335.2748771948,"t":1731916800}
+{"o":0.0000037877,"h":0.0000038412,"l":0.0000036012,"c":0.0000037033,"v":2370252.5758810244,"t":1731920400}
+{"o":0.0000037033,"h":0.0000037918,"l":0.0000036034,"c":0.0000036399,"v":2285890.816776352,"t":1731924000}
+{"o":0.0000036399,"h":0.0000037267,"l":0.0000033839,"c":0.0000034674,"v":6828692.2860405911,"t":1731927600}
+{"o":0.0000034674,"h":0.0000035712,"l":0.0000034344,"c":0.0000034884,"v":3430384.9061542619,"t":1731931200}
+{"o":0.0000034884,"h":0.0000037975,"l":0.0000034127,"c":0.0000036704,"v":12481144.3220109623,"t":1731934800}
+{"o":0.0000036704,"h":0.0000040192,"l":0.0000035734,"c":0.0000039448,"v":7777615.9158405326,"t":1731938400}
+{"o":0.0000039448,"h":0.0000043665,"l":0.0000038861,"c":0.0000041985,"v":12030566.1328474972,"t":1731942000}
+{"o":0.0000041985,"h":0.000004763,"l":0.0000041424,"c":0.00000466,"v":12418606.0205384176,"t":1731945600}
+{"o":0.00000466,"h":0.0000047522,"l":0.0000043811,"c":0.0000044357,"v":4203055.0907597477,"t":1731949200}
+{"o":0.0000044357,"h":0.0000044845,"l":0.0000041875,"c":0.0000042465,"v":2405143.9300460643,"t":1731952800}
+{"o":0.0000042465,"h":0.000004321,"l":0.0000041291,"c":0.0000041939,"v":2547656.9017664422,"t":1731956400}
+{"o":0.0000041939,"h":0.0000042048,"l":0.0000040503,"c":0.0000041183,"v":1380390.4299686898,"t":1731960000}
+{"o":0.0000041183,"h":0.0000042,"l":0.0000040446,"c":0.0000040891,"v":1401980.9593244889,"t":1731963600}
+{"o":0.0000040891,"h":0.0000041755,"l":0.0000034857,"c":0.0000035177,"v":27523035.4246007167,"t":1731967200}
+{"o":0.0000035177,"h":0.0000038503,"l":0.0000033686,"c":0.0000033743,"v":11426298.9327167608,"t":1731970800}
+{"o":0.0000033743,"h":0.0000034242,"l":0.0000033114,"c":0.0000033885,"v":710424.4328977281,"t":1731974400}
+{"o":0.0000033885,"h":0.0000036313,"l":0.0000033655,"c":0.0000035947,"v":4974404.8009077534,"t":1731978000}
+{"o":0.0000035947,"h":0.0000037086,"l":0.0000033802,"c":0.0000036623,"v":6541229.2421885477,"t":1731981600}
+{"o":0.0000036623,"h":0.0000036903,"l":0.0000035953,"c":0.0000036394,"v":1153403.5130761198,"t":1731985200}
+{"o":0.0000036394,"h":0.0000040835,"l":0.0000035814,"c":0.0000040458,"v":8715848.3977902513,"t":1731988800}
+{"o":0.0000040458,"h":0.0000044612,"l":0.0000038455,"c":0.0000041653,"v":16516532.1474744547,"t":1731992400}
+{"o":0.0000041653,"h":0.0000042157,"l":0.000004103,"c":0.0000041082,"v":1532506.0831216821,"t":1731996000}
+{"o":0.0000041082,"h":0.0000045866,"l":0.0000040801,"c":0.0000045367,"v":6619351.4670322333,"t":1731999600}
+{"o":0.0000045367,"h":0.0000045463,"l":0.0000035692,"c":0.0000036032,"v":18570348.6498662569,"t":1732003200}
+{"o":0.0000036032,"h":0.0000036957,"l":0.0000035333,"c":0.000003652,"v":2427010.0618782393,"t":1732006800}
+{"o":0.000003652,"h":0.000003856,"l":0.0000036341,"c":0.0000038143,"v":2400744.6705624349,"t":1732010400}
+{"o":0.0000038143,"h":0.000004362,"l":0.0000037842,"c":0.0000042952,"v":11783902.2899152227,"t":1732014000}
+{"o":0.0000042952,"h":0.000004563,"l":0.000004066,"c":0.000004102,"v":12296265.6011047233,"t":1732017600}
+{"o":0.000004102,"h":0.0000047307,"l":0.0000039713,"c":0.0000041783,"v":16308925.1966006998,"t":1732021200}
+{"o":0.0000041783,"h":0.000004258,"l":0.0000041159,"c":0.0000042371,"v":1768019.4407046263,"t":1732024800}
+{"o":0.0000042371,"h":0.0000045006,"l":0.0000042062,"c":0.0000044576,"v":4146657.3732386231,"t":1732028400}
+{"o":0.0000044576,"h":0.000004497,"l":0.0000038338,"c":0.0000038692,"v":8404210.3896393869,"t":1732032000}
+{"o":0.0000038692,"h":0.0000039967,"l":0.0000038222,"c":0.0000039626,"v":2246812.6722955573,"t":1732035600}
+{"o":0.0000039626,"h":0.0000042448,"l":0.0000039031,"c":0.0000041213,"v":6342003.3540766146,"t":1732039200}
+{"o":0.0000041213,"h":0.000004241,"l":0.0000040817,"c":0.0000041916,"v":1454458.1481369659,"t":1732042800}
+{"o":0.0000041916,"h":0.0000043716,"l":0.0000041466,"c":0.0000043507,"v":2769308.6086015282,"t":1732046400}
+{"o":0.0000043507,"h":0.000005718,"l":0.0000043001,"c":0.00000481,"v":24335681.463116996,"t":1732050000}
+{"o":0.00000481,"h":0.0000053945,"l":0.0000047467,"c":0.0000051662,"v":11934649.5923036095,"t":1732053600}
+{"o":0.0000051662,"h":0.0000053427,"l":0.0000047847,"c":0.0000052773,"v":8745616.5578490924,"t":1732057200}
+{"o":0.0000052773,"h":0.0000055534,"l":0.0000046477,"c":0.0000046648,"v":16253028.6494806465,"t":1732060800}
+{"o":0.0000046648,"h":0.0000048419,"l":0.0000042469,"c":0.0000043048,"v":7740297.8873782298,"t":1732064400}
+{"o":0.0000043048,"h":0.0000046342,"l":0.0000040764,"c":0.0000041219,"v":9958221.1990962531,"t":1732068000}
+{"o":0.0000041219,"h":0.0000044821,"l":0.0000039568,"c":0.0000043901,"v":7021632.3380089793,"t":1732071600}
+{"o":0.0000043901,"h":0.0000045252,"l":0.0000043799,"c":0.000004462,"v":2286929.3206739808,"t":1732075200}
+{"o":0.000004462,"h":0.0000051824,"l":0.0000043695,"c":0.0000051089,"v":7107566.0270574801,"t":1732078800}
+{"o":0.0000051089,"h":0.00000623,"l":0.0000050848,"c":0.0000058927,"v":20566239.2636196539,"t":1732082400}
+{"o":0.0000058927,"h":0.0000062311,"l":0.0000055254,"c":0.0000055364,"v":9856209.7229377721,"t":1732086000}
+{"o":0.0000055364,"h":0.0000062244,"l":0.0000053522,"c":0.0000055216,"v":15438813.8969245218,"t":1732089600}
+{"o":0.0000055216,"h":0.0000057269,"l":0.0000054084,"c":0.0000054257,"v":4730499.7867590664,"t":1732093200}
+{"o":0.0000054257,"h":0.0000057563,"l":0.0000053454,"c":0.000005749,"v":4482705.0293479366,"t":1732096800}
+{"o":0.000005749,"h":0.0000057949,"l":0.0000048703,"c":0.0000051011,"v":14505256.08141651,"t":1732100400}
+{"o":0.0000051011,"h":0.0000052183,"l":0.000005012,"c":0.0000050907,"v":4133042.4858185533,"t":1732104000}
+{"o":0.0000050907,"h":0.0000055221,"l":0.0000050306,"c":0.0000053043,"v":5913909.2977951197,"t":1732107600}
+{"o":0.0000053043,"h":0.0000057086,"l":0.0000049857,"c":0.0000051832,"v":18469559.517298691,"t":1732111200}
+{"o":0.0000051832,"h":0.0000052986,"l":0.0000045963,"c":0.0000050251,"v":13641072.3704532906,"t":1732114800}
+{"o":0.0000050251,"h":0.0000051482,"l":0.0000043319,"c":0.0000045344,"v":12337657.5054269619,"t":1732118400}
+{"o":0.0000045344,"h":0.0000048,"l":0.0000044415,"c":0.0000045143,"v":7460386.2274637856,"t":1732122000}
+{"o":0.0000045143,"h":0.0000045654,"l":0.0000036876,"c":0.0000040645,"v":23314991.1051614806,"t":1732125600}
+{"o":0.0000040645,"h":0.0000043841,"l":0.0000040401,"c":0.0000043271,"v":6048867.653897115,"t":1732129200}
+{"o":0.0000043271,"h":0.0000052931,"l":0.0000042802,"c":0.0000044613,"v":23582254.9853873178,"t":1732132800}
+{"o":0.0000044613,"h":0.0000050994,"l":0.0000033442,"c":0.0000033926,"v":85839778.4000880569,"t":1732136400}
+{"o":0.0000033926,"h":0.000003444,"l":0.0000031218,"c":0.0000032361,"v":17690324.9769605547,"t":1732140000}
+{"o":0.0000032361,"h":0.0000033274,"l":0.0000027932,"c":0.00000305,"v":33478991.417109292,"t":1732143600}
+{"o":0.00000305,"h":0.0000030589,"l":0.0000029406,"c":0.0000029464,"v":4978066.9897571793,"t":1732147200}
+{"o":0.0000029464,"h":0.0000031121,"l":0.0000028724,"c":0.0000030358,"v":9177113.9981486145,"t":1732150800}
+{"o":0.0000030358,"h":0.0000031271,"l":0.0000025534,"c":0.0000026319,"v":11425807.4996680133,"t":1732154400}
+{"o":0.0000026319,"h":0.0000034514,"l":0.0000024839,"c":0.0000030133,"v":27581612.2711676247,"t":1732158000}
+{"o":0.0000030133,"h":0.0000032925,"l":0.0000029409,"c":0.0000032277,"v":9654035.4363660887,"t":1732161600}
+{"o":0.0000032277,"h":0.0000033327,"l":0.0000031564,"c":0.0000031926,"v":3422680.3379394729,"t":1732165200}
+{"o":0.0000031926,"h":0.0000034774,"l":0.000003081,"c":0.0000030963,"v":15569988.1537413038,"t":1732168800}
+{"o":0.0000030963,"h":0.0000032167,"l":0.0000030283,"c":0.000003149,"v":2416144.0307606403,"t":1732172400}
+{"o":0.000003149,"h":0.0000031684,"l":0.0000027596,"c":0.0000027668,"v":7972220.178483096,"t":1732176000}
+{"o":0.0000027668,"h":0.0000028024,"l":0.0000027509,"c":0.0000027762,"v":666718.011672385,"t":1732179600}
+{"o":0.0000027762,"h":0.0000027944,"l":0.0000027001,"c":0.0000027582,"v":3130175.2402058672,"t":1732183200}
+{"o":0.0000027582,"h":0.0000028538,"l":0.0000027177,"c":0.0000028114,"v":2305144.4735847255,"t":1732186800}
+{"o":0.0000028114,"h":0.0000032153,"l":0.000002739,"c":0.0000031403,"v":8163621.2066387078,"t":1732190400}
+{"o":0.0000031403,"h":0.0000038758,"l":0.0000030563,"c":0.000003562,"v":17615102.9587850161,"t":1732194000}
+{"o":0.000003562,"h":0.0000039472,"l":0.0000034455,"c":0.0000037965,"v":16861679.4924129657,"t":1732197600}
+{"o":0.0000037965,"h":0.0000039233,"l":0.000003523,"c":0.0000036316,"v":3357362.5429428937,"t":1732201200}
+{"o":0.0000036316,"h":0.0000036518,"l":0.0000034017,"c":0.0000034317,"v":3927287.4549554233,"t":1732204800}
+{"o":0.0000034317,"h":0.000003448,"l":0.0000032696,"c":0.0000032905,"v":2657772.4008558332,"t":1732208400}
+{"o":0.0000032905,"h":0.0000034551,"l":0.0000032155,"c":0.0000034272,"v":4686917.1648292737,"t":1732212000}
+{"o":0.0000034272,"h":0.0000034975,"l":0.0000033012,"c":0.0000033721,"v":2309153.9190488989,"t":1732215600}
+{"o":0.0000033721,"h":0.0000034222,"l":0.0000032158,"c":0.0000032682,"v":2730190.986162188,"t":1732219200}
+{"o":0.0000032682,"h":0.0000032918,"l":0.0000032224,"c":0.0000032622,"v":755230.7959764331,"t":1732222800}
+{"o":0.0000032622,"h":0.0000032835,"l":0.0000031907,"c":0.000003195,"v":1429612.1355283021,"t":1732226400}
+{"o":0.000003195,"h":0.0000031966,"l":0.0000029465,"c":0.0000029587,"v":4263255.9814842716,"t":1732230000}
+{"o":0.0000029587,"h":0.0000030124,"l":0.0000028238,"c":0.0000028718,"v":3580953.2486170027,"t":1732233600}
+{"o":0.0000028718,"h":0.0000029147,"l":0.000002621,"c":0.0000026487,"v":7488713.7169951173,"t":1732237200}
+{"o":0.0000026487,"h":0.0000028747,"l":0.0000022828,"c":0.0000023507,"v":31481456.1553163566,"t":1732240800}
+{"o":0.0000023507,"h":0.0000025698,"l":0.0000022865,"c":0.0000025116,"v":4340227.9361365261,"t":1732244400}
+{"o":0.0000025116,"h":0.0000025857,"l":0.0000024891,"c":0.000002577,"v":2272058.9351600427,"t":1732248000}
+{"o":0.000002577,"h":0.0000027445,"l":0.0000024827,"c":0.0000025281,"v":18897473.844354786,"t":1732251600}
+{"o":0.0000025281,"h":0.0000025668,"l":0.0000024364,"c":0.0000024726,"v":1794994.8827711828,"t":1732255200}
+{"o":0.0000024726,"h":0.0000025065,"l":0.0000024264,"c":0.0000024391,"v":1610618.8888567179,"t":1732258800}
+{"o":0.0000024391,"h":0.0000025969,"l":0.0000024244,"c":0.0000024996,"v":6662043.7497596536,"t":1732262400}
+{"o":0.0000024996,"h":0.0000025431,"l":0.0000024883,"c":0.0000025122,"v":1460473.89320892,"t":1732266000}
+{"o":0.0000025122,"h":0.0000025321,"l":0.0000023843,"c":0.0000024106,"v":3389309.0330213211,"t":1732269600}
+{"o":0.0000024106,"h":0.0000024352,"l":0.0000023738,"c":0.0000023771,"v":1882495.3507854713,"t":1732273200}
+{"o":0.0000023771,"h":0.0000024459,"l":0.0000023594,"c":0.0000024324,"v":2139677.9231169587,"t":1732276800}
+{"o":0.0000024324,"h":0.0000025346,"l":0.0000024196,"c":0.0000024796,"v":2120640.9761879123,"t":1732280400}
+{"o":0.0000024796,"h":0.0000025108,"l":0.0000024427,"c":0.0000024833,"v":384851.8406578799,"t":1732284000}
+{"o":0.0000024833,"h":0.0000026231,"l":0.0000024342,"c":0.000002539,"v":4009279.963801885,"t":1732287600}
+{"o":0.000002539,"h":0.0000026041,"l":0.0000024905,"c":0.0000025023,"v":3166899.3341081901,"t":1732291200}
+{"o":0.0000025023,"h":0.0000025338,"l":0.0000024782,"c":0.000002498,"v":304515.844060171,"t":1732294800}
+{"o":0.000002498,"h":0.000002574,"l":0.0000024491,"c":0.0000024699,"v":2671067.3842263422,"t":1732298400}
+{"o":0.0000024699,"h":0.0000025199,"l":0.0000024204,"c":0.0000024316,"v":1675293.9687332879,"t":1732302000}
+{"o":0.0000024316,"h":0.0000028493,"l":0.0000024074,"c":0.0000027647,"v":11744101.3859579246,"t":1732305600}
+{"o":0.0000027647,"h":0.0000027919,"l":0.0000026667,"c":0.0000027078,"v":1760166.528928505,"t":1732309200}
+{"o":0.0000027078,"h":0.0000027381,"l":0.0000026822,"c":0.0000027111,"v":283897.521029803,"t":1732312800}
+{"o":0.0000027111,"h":0.0000027318,"l":0.0000024856,"c":0.000002486,"v":5387975.877345778,"t":1732316400}
+{"o":0.000002486,"h":0.0000025184,"l":0.0000024729,"c":0.0000024976,"v":334082.52599667,"t":1732320000}
+{"o":0.0000024976,"h":0.0000025156,"l":0.0000024517,"c":0.0000024958,"v":1027697.58426183,"t":1732323600}
+{"o":0.0000024958,"h":0.0000025449,"l":0.0000024713,"c":0.000002507,"v":490675.463111524,"t":1732327200}
+{"o":0.000002507,"h":0.0000025394,"l":0.0000024521,"c":0.0000025027,"v":4215602.4376454158,"t":1732330800}
+{"o":0.0000025027,"h":0.0000025838,"l":0.0000024386,"c":0.0000025131,"v":244595.667481359,"t":1732334400}
+{"o":0.0000025131,"h":0.0000025637,"l":0.0000024785,"c":0.0000025115,"v":209774.882612892,"t":1732338000}
+{"o":0.0000025115,"h":0.0000026282,"l":0.0000024748,"c":0.0000026227,"v":3907219.8904599929,"t":1732341600}
+{"o":0.0000026227,"h":0.0000026406,"l":0.00000256,"c":0.0000025821,"v":603665.9737389219,"t":1732345200}
+{"o":0.0000025821,"h":0.0000026176,"l":0.0000023411,"c":0.0000023545,"v":6004400.232851496,"t":1732348800}
+{"o":0.0000023545,"h":0.0000023741,"l":0.0000023202,"c":0.0000023411,"v":2410315.9156504679,"t":1732352400}
+{"o":0.0000023411,"h":0.0000023626,"l":0.0000023192,"c":0.0000023602,"v":574390.932123173,"t":1732356000}
+{"o":0.0000023602,"h":0.0000024376,"l":0.0000023406,"c":0.000002425,"v":1846575.8927270169,"t":1732359600}
+{"o":0.000002425,"h":0.0000024348,"l":0.000002389,"c":0.0000023959,"v":317233.583877591,"t":1732363200}
+{"o":0.0000023959,"h":0.0000024247,"l":0.0000023603,"c":0.0000024,"v":1576804.9570867252,"t":1732366800}
+{"o":0.0000024,"h":0.000002504,"l":0.0000023439,"c":0.0000024248,"v":4760911.1200082228,"t":1732370400}
+{"o":0.0000024248,"h":0.0000024681,"l":0.0000024102,"c":0.0000024495,"v":589573.860854269,"t":1732374000}
+{"o":0.0000024495,"h":0.0000024979,"l":0.0000023706,"c":0.0000024042,"v":775310.1730815861,"t":1732377600}
+{"o":0.0000024042,"h":0.0000024219,"l":0.000002084,"c":0.0000021045,"v":14629720.8426949326,"t":1732381200}
+{"o":0.0000021045,"h":0.0000021978,"l":0.0000020776,"c":0.0000021213,"v":6854323.7400772907,"t":1732384800}
+{"o":0.0000021213,"h":0.0000021448,"l":0.0000019121,"c":0.0000019522,"v":9130493.0459089056,"t":1732388400}
+{"o":0.0000019522,"h":0.0000020413,"l":0.0000019295,"c":0.0000020176,"v":3840546.7153454665,"t":1732392000}
+{"o":0.0000020176,"h":0.0000020478,"l":0.0000020131,"c":0.0000020179,"v":1175712.629174696,"t":1732395600}
+{"o":0.0000020179,"h":0.0000020302,"l":0.0000019868,"c":0.0000019955,"v":1056800.7343343068,"t":1732399200}
+{"o":0.0000019955,"h":0.0000020328,"l":0.0000019598,"c":0.0000020156,"v":2092173.5907717098,"t":1732402800}
+{"o":0.0000020156,"h":0.0000020532,"l":0.0000019886,"c":0.000002002,"v":639317.183697282,"t":1732406400}
+{"o":0.000002002,"h":0.0000020227,"l":0.0000019891,"c":0.0000020087,"v":326568.757580416,"t":1732410000}
+{"o":0.0000020087,"h":0.0000020203,"l":0.0000019898,"c":0.0000019979,"v":566660.8703572949,"t":1732413600}
+{"o":0.0000019979,"h":0.0000020185,"l":0.0000019747,"c":0.0000019785,"v":2083639.3154171482,"t":1732417200}
+{"o":0.0000019785,"h":0.0000020141,"l":0.000001953,"c":0.0000019748,"v":564509.403288938,"t":1732420800}
+{"o":0.0000019748,"h":0.0000020158,"l":0.0000019588,"c":0.0000019837,"v":267099.213769059,"t":1732424400}
+{"o":0.0000019837,"h":0.0000019944,"l":0.0000019594,"c":0.0000019685,"v":310491.842349563,"t":1732428000}
+{"o":0.0000019685,"h":0.0000019792,"l":0.0000019599,"c":0.0000019689,"v":141181.290238586,"t":1732431600}
+{"o":0.0000019689,"h":0.0000019897,"l":0.0000019074,"c":0.0000019277,"v":1896524.9740835088,"t":1732435200}
+{"o":0.0000019277,"h":0.0000019721,"l":0.0000019117,"c":0.0000019612,"v":1311881.060936301,"t":1732438800}
+{"o":0.0000019612,"h":0.0000019933,"l":0.0000019312,"c":0.0000019534,"v":365047.1372384081,"t":1732442400}
+{"o":0.0000019534,"h":0.0000019925,"l":0.0000019165,"c":0.0000019465,"v":33936.072751984,"t":1732446000}
+{"o":0.0000019465,"h":0.0000020101,"l":0.0000016311,"c":0.0000016892,"v":20024432.30401076,"t":1732449600}
+{"o":0.0000016892,"h":0.0000017696,"l":0.0000016606,"c":0.0000017394,"v":2604349.7440378643,"t":1732453200}
+{"o":0.0000017394,"h":0.0000021314,"l":0.0000017373,"c":0.0000020938,"v":14114791.2189808283,"t":1732456800}
+{"o":0.0000020938,"h":0.0000021256,"l":0.0000020251,"c":0.0000020548,"v":2148069.8431916232,"t":1732460400}
+{"o":0.0000020548,"h":0.0000020798,"l":0.0000019926,"c":0.0000020286,"v":3578788.90366435,"t":1732464000}
+{"o":0.0000020286,"h":0.0000020493,"l":0.0000019164,"c":0.0000019206,"v":5940165.9681784362,"t":1732467600}
+{"o":0.0000019206,"h":0.0000019291,"l":0.0000018397,"c":0.0000018718,"v":264072.744289955,"t":1732471200}
+{"o":0.0000018718,"h":0.0000018902,"l":0.000001857,"c":0.0000018728,"v":592049.222379185,"t":1732474800}
+{"o":0.0000018728,"h":0.0000018946,"l":0.0000018508,"c":0.0000018671,"v":307352.785834807,"t":1732478400}
+{"o":0.0000018671,"h":0.0000018803,"l":0.0000018338,"c":0.0000018364,"v":2492411.7258862159,"t":1732482000}
+{"o":0.0000018364,"h":0.0000018385,"l":0.0000016988,"c":0.0000017108,"v":4761227.5578208258,"t":1732485600}
+{"o":0.0000017108,"h":0.0000017327,"l":0.0000016745,"c":0.0000016878,"v":1619510.3663512033,"t":1732489200}
+{"o":0.0000016878,"h":0.0000017206,"l":0.0000016844,"c":0.0000017148,"v":1353587.9930512141,"t":1732492800}
+{"o":0.0000017148,"h":0.0000017564,"l":0.0000017126,"c":0.0000017366,"v":4588.053739931,"t":1732496400}
+{"o":0.0000017366,"h":0.0000017453,"l":0.0000017049,"c":0.0000017156,"v":343988.754008038,"t":1732500000}
+{"o":0.0000017156,"h":0.0000017255,"l":0.0000016681,"c":0.0000017069,"v":3590528.6756348126,"t":1732503600}
+{"o":0.0000017069,"h":0.0000017664,"l":0.0000016968,"c":0.0000017145,"v":3230810.181192175,"t":1732507200}
+{"o":0.0000017145,"h":0.0000017311,"l":0.0000017032,"c":0.0000017231,"v":239313.150474295,"t":1732510800}
+{"o":0.0000017231,"h":0.0000018271,"l":0.0000017046,"c":0.0000018166,"v":4609323.1544530233,"t":1732514400}
+{"o":0.0000018166,"h":0.0000018284,"l":0.0000017878,"c":0.0000017938,"v":1853387.0275703189,"t":1732518000}
+{"o":0.0000017938,"h":0.0000018141,"l":0.0000017811,"c":0.0000018022,"v":241935.391086373,"t":1732521600}
+{"o":0.0000018022,"h":0.0000018151,"l":0.0000017766,"c":0.0000017966,"v":1365338.9230703081,"t":1732525200}
+{"o":0.0000017966,"h":0.0000018208,"l":0.0000017745,"c":0.0000018039,"v":415704.347677098,"t":1732528800}
+{"o":0.0000018039,"h":0.0000018591,"l":0.0000018031,"c":0.0000018452,"v":1459862.937666791,"t":1732532400}
+{"o":0.0000018452,"h":0.0000018597,"l":0.0000018314,"c":0.0000018478,"v":151642.796283137,"t":1732536000}
+{"o":0.0000018478,"h":0.0000018823,"l":0.0000018272,"c":0.0000018597,"v":462571.8741807049,"t":1732539600}
+{"o":0.0000018597,"h":0.0000019136,"l":0.0000018048,"c":0.0000018577,"v":735069.8427926401,"t":1732543200}
+{"o":0.0000018577,"h":0.0000019107,"l":0.0000017797,"c":0.0000018326,"v":649619.731149605,"t":1732546800}
+{"o":0.0000018326,"h":0.0000018763,"l":0.000001714,"c":0.0000017592,"v":11196974.9810598399,"t":1732550400}
+{"o":0.0000017592,"h":0.0000018045,"l":0.0000017263,"c":0.0000017496,"v":144562.692733,"t":1732554000}
+{"o":0.0000017496,"h":0.0000018261,"l":0.0000017336,"c":0.0000017952,"v":2630808.0558687304,"t":1732557600}
+{"o":0.0000017952,"h":0.000001831,"l":0.0000017858,"c":0.0000018066,"v":347179.294125343,"t":1732561200}
+{"o":0.0000018066,"h":0.0000018164,"l":0.000001781,"c":0.0000018018,"v":1275878.861160839,"t":1732564800}
+{"o":0.0000018018,"h":0.0000018393,"l":0.0000017342,"c":0.0000017628,"v":2257039.6674760049,"t":1732568400}
+{"o":0.0000017628,"h":0.0000018193,"l":0.0000017206,"c":0.0000017379,"v":785143.199509275,"t":1732572000}
+{"o":0.0000017379,"h":0.0000017753,"l":0.000001694,"c":0.0000017277,"v":1260670.5339468319,"t":1732575600}
+{"o":0.0000017277,"h":0.0000017564,"l":0.0000016955,"c":0.0000017207,"v":1333034.056456872,"t":1732579200}
+{"o":0.0000017207,"h":0.0000017366,"l":0.0000017007,"c":0.0000017146,"v":215199.28187557,"t":1732582800}
+{"o":0.0000017146,"h":0.0000017843,"l":0.0000016954,"c":0.0000017664,"v":2229256.2228278848,"t":1732586400}
+{"o":0.0000017664,"h":0.0000017953,"l":0.0000017461,"c":0.0000017839,"v":1049806.4260859929,"t":1732590000}
+{"o":0.0000017839,"h":0.000001795,"l":0.0000017554,"c":0.0000017759,"v":2130536.4600769687,"t":1732593600}
+{"o":0.0000017759,"h":0.0000017929,"l":0.0000017621,"c":0.0000017623,"v":993681.704977437,"t":1732597200}
+{"o":0.0000017623,"h":0.0000017904,"l":0.0000017445,"c":0.000001759,"v":2083062.0157483381,"t":1732600800}
+{"o":0.000001759,"h":0.0000017911,"l":0.0000017331,"c":0.0000017564,"v":82477.55710274,"t":1732604400}
+{"o":0.0000017564,"h":0.0000018734,"l":0.0000016899,"c":0.0000018523,"v":7076483.0494883703,"t":1732608000}
+{"o":0.0000018523,"h":0.0000018787,"l":0.0000018215,"c":0.0000018534,"v":534696.5206732331,"t":1732611600}
+{"o":0.0000018534,"h":0.0000019107,"l":0.0000017987,"c":0.0000018606,"v":154509.976193865,"t":1732615200}
+{"o":0.0000018606,"h":0.0000021865,"l":0.0000018489,"c":0.0000018761,"v":25697544.7261961251,"t":1732618800}
+{"o":0.0000018761,"h":0.0000018928,"l":0.0000018276,"c":0.0000018472,"v":20638.779100067,"t":1732622400}
+{"o":0.0000018472,"h":0.0000018994,"l":0.0000018305,"c":0.0000018852,"v":1185661.652208209,"t":1732626000}
+{"o":0.0000018852,"h":0.0000019154,"l":0.0000016045,"c":0.0000016659,"v":17673591.8139668703,"t":1732629600}
+{"o":0.0000016659,"h":0.0000016911,"l":0.0000015321,"c":0.0000015705,"v":5290110.189780903,"t":1732633200}
+{"o":0.0000015705,"h":0.0000017011,"l":0.0000015267,"c":0.000001663,"v":6098051.3750153435,"t":1732636800}
+{"o":0.000001663,"h":0.0000016839,"l":0.0000016522,"c":0.0000016711,"v":82388.250971441,"t":1732640400}
+{"o":0.0000016711,"h":0.0000017212,"l":0.000001622,"c":0.000001655,"v":1659637.5989476999,"t":1732644000}
+{"o":0.000001655,"h":0.0000016986,"l":0.0000016318,"c":0.0000016534,"v":2521317.0672278372,"t":1732647600}
+{"o":0.0000016534,"h":0.0000017047,"l":0.000001635,"c":0.0000016703,"v":1212038.4584898259,"t":1732651200}
+{"o":0.0000016703,"h":0.0000016968,"l":0.000001636,"c":0.0000016872,"v":2292354.7895888649,"t":1732654800}
+{"o":0.0000016872,"h":0.0000016973,"l":0.0000016672,"c":0.0000016895,"v":0.0,"t":1732658400}
+{"o":0.0000016895,"h":0.0000017146,"l":0.0000016792,"c":0.0000016973,"v":457009.118523853,"t":1732662000}
+{"o":0.0000016973,"h":0.0000017101,"l":0.0000016597,"c":0.0000016915,"v":610370.3573088141,"t":1732665600}
+{"o":0.0000016915,"h":0.0000017231,"l":0.0000016631,"c":0.0000016802,"v":27402.408525982,"t":1732669200}
+{"o":0.0000016802,"h":0.0000017238,"l":0.0000016683,"c":0.0000016969,"v":572918.827660627,"t":1732672800}
+{"o":0.0000016969,"h":0.0000017461,"l":0.0000016892,"c":0.0000017369,"v":2070219.7351330731,"t":1732676400}
+{"o":0.0000017369,"h":0.0000017506,"l":0.0000016815,"c":0.0000017092,"v":759027.593784283,"t":1732680000}
+{"o":0.0000017092,"h":0.0000017386,"l":0.0000017079,"c":0.0000017289,"v":244930.372293488,"t":1732683600}
+{"o":0.0000017289,"h":0.0000017403,"l":0.0000016897,"c":0.0000017107,"v":412017.487749351,"t":1732687200}
+{"o":0.0000017107,"h":0.0000017329,"l":0.0000016783,"c":0.0000017035,"v":354167.8832405009,"t":1732690800}
+{"o":0.0000017035,"h":0.0000017368,"l":0.0000016985,"c":0.0000017331,"v":986334.133513917,"t":1732694400}
+{"o":0.0000017331,"h":0.0000017571,"l":0.0000017113,"c":0.0000017406,"v":1057068.8860419642,"t":1732698000}
+{"o":0.0000017406,"h":0.0000017782,"l":0.0000016946,"c":0.0000017032,"v":6231957.8173946198,"t":1732701600}
+{"o":0.0000017032,"h":0.0000017163,"l":0.0000016479,"c":0.0000016698,"v":1056221.6941326901,"t":1732705200}
+{"o":0.0000016698,"h":0.0000016892,"l":0.0000016298,"c":0.0000016439,"v":1526468.3258074531,"t":1732708800}
+{"o":0.0000016439,"h":0.0000016491,"l":0.0000016051,"c":0.0000016228,"v":1312186.7404173599,"t":1732712400}
+{"o":0.0000016228,"h":0.0000016325,"l":0.0000015804,"c":0.0000016124,"v":1233604.8046028051,"t":1732716000}
+{"o":0.0000016124,"h":0.000001651,"l":0.000001595,"c":0.0000016262,"v":455993.584078098,"t":1732719600}
+{"o":0.0000016262,"h":0.0000016557,"l":0.0000016141,"c":0.0000016456,"v":1073342.0430609281,"t":1732723200}
+{"o":0.0000016456,"h":0.0000016712,"l":0.0000015904,"c":0.0000016239,"v":4730284.3999877917,"t":1732726800}
+{"o":0.0000016239,"h":0.0000017311,"l":0.0000016123,"c":0.0000016454,"v":7400258.5950767556,"t":1732730400}
+{"o":0.0000016454,"h":0.0000016863,"l":0.0000016349,"c":0.0000016836,"v":2191121.5625678012,"t":1732734000}
+{"o":0.0000016836,"h":0.0000017386,"l":0.0000016558,"c":0.0000017032,"v":669639.335219097,"t":1732737600}
+{"o":0.0000017032,"h":0.0000017403,"l":0.0000016718,"c":0.0000016887,"v":734104.541316806,"t":1732741200}
+{"o":0.0000016887,"h":0.0000017657,"l":0.0000016743,"c":0.0000017466,"v":2075025.0126504719,"t":1732744800}
+{"o":0.0000017466,"h":0.0000017627,"l":0.0000017186,"c":0.0000017503,"v":231631.144492286,"t":1732748400}
+{"o":0.0000017503,"h":0.0000017942,"l":0.0000017165,"c":0.0000017371,"v":2265613.90623037,"t":1732752000}
+{"o":0.0000017371,"h":0.0000017936,"l":0.0000017277,"c":0.0000017827,"v":1769095.6077331209,"t":1732755600}
+{"o":0.0000017827,"h":0.0000018326,"l":0.0000017678,"c":0.0000018284,"v":2246247.4316881099,"t":1732759200}
+{"o":0.0000018284,"h":0.0000018742,"l":0.0000017925,"c":0.0000018343,"v":1272449.8031346109,"t":1732762800}
+{"o":0.0000018343,"h":0.0000018442,"l":0.0000016415,"c":0.0000016554,"v":7681607.5737143643,"t":1732766400}
+{"o":0.0000016554,"h":0.0000016826,"l":0.0000016275,"c":0.0000016457,"v":105281.125004803,"t":1732770000}
+{"o":0.0000016457,"h":0.0000017381,"l":0.0000016424,"c":0.0000016986,"v":6876031.6499299649,"t":1732773600}
+{"o":0.0000016986,"h":0.0000017184,"l":0.0000016799,"c":0.000001691,"v":44058.004214649,"t":1732777200}
+{"o":0.000001691,"h":0.0000017055,"l":0.0000016768,"c":0.0000016918,"v":219802.925509787,"t":1732780800}
+{"o":0.0000016918,"h":0.0000017127,"l":0.0000016532,"c":0.0000016832,"v":1250016.3099202041,"t":1732784400}
+{"o":0.0000016832,"h":0.0000017066,"l":0.0000016704,"c":0.0000016927,"v":1138188.4113282561,"t":1732788000}
+{"o":0.0000016927,"h":0.0000017032,"l":0.0000016539,"c":0.0000016685,"v":912671.4870402541,"t":1732791600}
+{"o":0.0000016685,"h":0.0000016997,"l":0.0000016661,"c":0.0000016814,"v":14316.974872267,"t":1732795200}
+{"o":0.0000016814,"h":0.0000017039,"l":0.0000016589,"c":0.0000016619,"v":22317.723068152,"t":1732798800}
+{"o":0.0000016619,"h":0.0000016892,"l":0.0000016529,"c":0.0000016806,"v":11261.13142551,"t":1732802400}
+{"o":0.0000016806,"h":0.0000017026,"l":0.0000016371,"c":0.0000016583,"v":469595.957803504,"t":1732806000}
+{"o":0.0000016583,"h":0.0000016873,"l":0.0000016364,"c":0.0000016682,"v":422733.4509542,"t":1732809600}
+{"o":0.0000016682,"h":0.0000016683,"l":0.0000016565,"c":0.0000016649,"v":253590.887592782,"t":1732813200}
+{"o":0.0000016649,"h":0.0000016724,"l":0.0000016506,"c":0.0000016531,"v":178707.677176358,"t":1732816800}
+{"o":0.0000016531,"h":0.0000016677,"l":0.0000016235,"c":0.0000016327,"v":797057.829621161,"t":1732820400}
+{"o":0.0000016327,"h":0.000001658,"l":0.0000016028,"c":0.0000016055,"v":1862799.1649056107,"t":1732824000}
+{"o":0.0000016055,"h":0.0000016173,"l":0.0000014978,"c":0.0000015038,"v":5228815.5357762724,"t":1732827600}
+{"o":0.0000015038,"h":0.000001583,"l":0.0000014903,"c":0.0000015612,"v":3993024.7242987235,"t":1732831200}
+{"o":0.0000015612,"h":0.0000015723,"l":0.0000015481,"c":0.0000015591,"v":525955.83735154,"t":1732834800}
+{"o":0.0000015591,"h":0.0000016348,"l":0.0000015516,"c":0.0000015694,"v":5695464.419741909,"t":1732838400}
+{"o":0.0000015694,"h":0.000001604,"l":0.0000015158,"c":0.0000015458,"v":6506609.2383274408,"t":1732842000}
+{"o":0.0000015458,"h":0.0000015634,"l":0.000001496,"c":0.0000014993,"v":3998594.1717012632,"t":1732845600}
+{"o":0.0000014993,"h":0.0000015017,"l":0.0000013924,"c":0.0000014088,"v":4581763.1822606781,"t":1732849200}
+{"o":0.0000014088,"h":0.0000014898,"l":0.0000013478,"c":0.000001357,"v":14582053.6762164384,"t":1732852800}
+{"o":0.000001357,"h":0.0000013649,"l":0.0000013153,"c":0.0000013274,"v":763065.551793781,"t":1732856400}
+{"o":0.0000013274,"h":0.0000014117,"l":0.0000013234,"c":0.0000014065,"v":6200087.019830511,"t":1732860000}
+{"o":0.0000014065,"h":0.0000014418,"l":0.0000013843,"c":0.0000014065,"v":2281932.2524472303,"t":1732863600}
+{"o":0.0000014065,"h":0.0000014202,"l":0.0000013923,"c":0.0000014123,"v":746524.479475711,"t":1732867200}
+{"o":0.0000014123,"h":0.0000014643,"l":0.0000014011,"c":0.0000014179,"v":5678410.2057730407,"t":1732870800}
+{"o":0.0000014179,"h":0.0000014188,"l":0.0000014016,"c":0.0000014053,"v":159193.072085776,"t":1732874400}
+{"o":0.0000014053,"h":0.0000014574,"l":0.000001384,"c":0.000001435,"v":1557595.4179027542,"t":1732878000}
+{"o":0.000001435,"h":0.0000014672,"l":0.0000014089,"c":0.0000014345,"v":538728.991508742,"t":1732881600}
+{"o":0.0000014345,"h":0.0000014449,"l":0.0000014219,"c":0.000001435,"v":530265.871415679,"t":1732885200}
+{"o":0.000001435,"h":0.0000015209,"l":0.0000013819,"c":0.0000013832,"v":13928748.1889694761,"t":1732888800}
+{"o":0.0000013832,"h":0.0000014021,"l":0.0000013689,"c":0.0000013859,"v":207173.472921082,"t":1732892400}
+{"o":0.0000013859,"h":0.0000013956,"l":0.000001366,"c":0.0000013861,"v":63226.720169707,"t":1732896000}
+{"o":0.0000013861,"h":0.000001401,"l":0.0000013615,"c":0.0000013781,"v":3091924.2050139867,"t":1732899600}
+{"o":0.0000013781,"h":0.0000013913,"l":0.0000013652,"c":0.0000013796,"v":308936.062256847,"t":1732903200}
+{"o":0.0000013796,"h":0.0000013966,"l":0.0000013741,"c":0.0000013822,"v":573941.0580379791,"t":1732906800}
+{"o":0.0000013822,"h":0.0000014056,"l":0.0000013674,"c":0.0000013938,"v":722147.807904506,"t":1732910400}
+{"o":0.0000013938,"h":0.0000014202,"l":0.0000013835,"c":0.0000013983,"v":1231127.461714108,"t":1732914000}
+{"o":0.0000013983,"h":0.0000014042,"l":0.00000138,"c":0.000001391,"v":594842.743297886,"t":1732917600}
+{"o":0.000001391,"h":0.0000014037,"l":0.000001361,"c":0.0000013691,"v":2059096.646983675,"t":1732921200}
+{"o":0.0000013691,"h":0.0000013872,"l":0.000001361,"c":0.0000013767,"v":9928.514702829,"t":1732924800}
+{"o":0.0000013767,"h":0.000001386,"l":0.00000137,"c":0.0000013788,"v":0.0,"t":1732928400}
+{"o":0.0000013788,"h":0.0000013803,"l":0.000001368,"c":0.0000013692,"v":24200.490945496,"t":1732932000}
+{"o":0.0000013692,"h":0.0000013936,"l":0.0000013618,"c":0.0000013764,"v":157339.130055367,"t":1732935600}
+{"o":0.0000013764,"h":0.0000013924,"l":0.0000013677,"c":0.0000013761,"v":1484661.6337564799,"t":1732939200}
+{"o":0.0000013761,"h":0.0000013871,"l":0.0000013627,"c":0.0000013641,"v":180754.930649839,"t":1732942800}
+{"o":0.0000013641,"h":0.0000014006,"l":0.0000013558,"c":0.0000013915,"v":2678891.9169801846,"t":1732946400}
+{"o":0.0000013915,"h":0.0000013953,"l":0.0000013452,"c":0.0000013684,"v":1745965.8625412378,"t":1732950000}
+{"o":0.0000013684,"h":0.0000013826,"l":0.0000013617,"c":0.0000013746,"v":234866.135471744,"t":1732953600}
+{"o":0.0000013746,"h":0.0000014706,"l":0.0000013705,"c":0.0000014554,"v":5692953.254233445,"t":1732957200}
+{"o":0.0000014554,"h":0.0000014907,"l":0.0000014467,"c":0.0000014707,"v":1065432.514109758,"t":1732960800}
+{"o":0.0000014707,"h":0.0000014957,"l":0.0000014552,"c":0.0000014771,"v":547823.87177968,"t":1732964400}
+{"o":0.0000014771,"h":0.0000014826,"l":0.000001445,"c":0.0000014496,"v":2054615.189879542,"t":1732968000}
+{"o":0.0000014496,"h":0.0000014618,"l":0.0000014121,"c":0.0000014438,"v":2347099.1233598031,"t":1732971600}
+{"o":0.0000014438,"h":0.0000014605,"l":0.0000014373,"c":0.0000014591,"v":284095.516127964,"t":1732975200}
+{"o":0.0000014591,"h":0.0000014657,"l":0.0000014424,"c":0.0000014444,"v":34057.543341827,"t":1732978800}
+{"o":0.0000014444,"h":0.0000014707,"l":0.0000014401,"c":0.0000014642,"v":1022599.4927865521,"t":1732982400}
+{"o":0.0000014642,"h":0.0000014799,"l":0.0000014568,"c":0.0000014738,"v":850078.295541869,"t":1732986000}
+{"o":0.0000014738,"h":0.0000014875,"l":0.00000146,"c":0.0000014695,"v":535439.669411668,"t":1732989600}
+{"o":0.0000014695,"h":0.0000014873,"l":0.0000013948,"c":0.0000014018,"v":4624570.6826802688,"t":1732993200}
+{"o":0.0000014018,"h":0.000001404,"l":0.0000013761,"c":0.0000013935,"v":297854.934285914,"t":1732996800}
+{"o":0.0000013935,"h":0.0000014093,"l":0.0000013919,"c":0.0000014052,"v":1055230.4211557,"t":1733000400}
+{"o":0.0000014052,"h":0.0000014283,"l":0.0000013388,"c":0.0000013518,"v":4036538.144034402,"t":1733004000}
+{"o":0.0000013518,"h":0.0000013851,"l":0.0000013138,"c":0.0000013326,"v":5582187.5754193664,"t":1733007600}
+{"o":0.0000013326,"h":0.0000013463,"l":0.0000013171,"c":0.0000013374,"v":6563.697717089,"t":1733011200}
+{"o":0.0000013374,"h":0.0000013594,"l":0.0000013214,"c":0.0000013495,"v":2301234.0973389647,"t":1733014800}
+{"o":0.0000013495,"h":0.000001366,"l":0.0000012883,"c":0.0000013185,"v":2031684.372547786,"t":1733018400}
+{"o":0.0000013185,"h":0.000001319,"l":0.000001298,"c":0.0000013094,"v":718317.793891764,"t":1733022000}
+{"o":0.0000013094,"h":0.0000013166,"l":0.0000012927,"c":0.0000012939,"v":72865.014136002,"t":1733025600}
+{"o":0.0000012939,"h":0.0000013128,"l":0.0000012937,"c":0.0000013053,"v":399584.777512686,"t":1733029200}
+{"o":0.0000013053,"h":0.0000013163,"l":0.0000012988,"c":0.0000013129,"v":379354.893152647,"t":1733032800}
+{"o":0.0000013129,"h":0.0000013203,"l":0.0000012493,"c":0.0000012544,"v":3767169.9278159761,"t":1733036400}
+{"o":0.0000012544,"h":0.0000012688,"l":0.0000012359,"c":0.000001252,"v":512911.404145901,"t":1733040000}
+{"o":0.000001252,"h":0.0000012718,"l":0.000001226,"c":0.0000012367,"v":3273592.5371133904,"t":1733043600}
+{"o":0.0000012367,"h":0.0000012568,"l":0.0000012334,"c":0.0000012474,"v":172550.322351694,"t":1733047200}
+{"o":0.0000012474,"h":0.0000012476,"l":0.0000012127,"c":0.0000012346,"v":3395470.2799155265,"t":1733050800}
+{"o":0.0000012346,"h":0.0000012399,"l":0.0000012249,"c":0.0000012269,"v":473039.410557937,"t":1733054400}
+{"o":0.0000012269,"h":0.0000012349,"l":0.0000012085,"c":0.0000012261,"v":1217004.590376314,"t":1733058000}
+{"o":0.0000012261,"h":0.000001241,"l":0.0000012137,"c":0.0000012179,"v":1536673.4735984171,"t":1733061600}
+{"o":0.0000012179,"h":0.000001246,"l":0.0000012015,"c":0.0000012091,"v":1840900.25537506,"t":1733065200}
+{"o":0.0000012091,"h":0.0000012347,"l":0.0000011994,"c":0.0000012298,"v":1102105.1414253979,"t":1733068800}
+{"o":0.0000012298,"h":0.0000012391,"l":0.0000012064,"c":0.0000012167,"v":589363.585148204,"t":1733072400}
+{"o":0.0000012167,"h":0.0000012272,"l":0.0000011951,"c":0.0000012142,"v":2444589.4514887892,"t":1733076000}
+{"o":0.0000012142,"h":0.0000012217,"l":0.0000011954,"c":0.0000012119,"v":847905.7380562841,"t":1733079600}
+{"o":0.0000012119,"h":0.0000012245,"l":0.0000011978,"c":0.0000012023,"v":190883.100822608,"t":1733083200}
+{"o":0.0000012023,"h":0.0000012257,"l":0.0000011929,"c":0.0000012151,"v":476418.6724389579,"t":1733086800}
+{"o":0.0000012151,"h":0.0000012212,"l":0.0000011959,"c":0.0000012012,"v":1653666.8530481849,"t":1733090400}
+{"o":0.0000012012,"h":0.0000012149,"l":0.00000119,"c":0.0000012079,"v":261232.379149507,"t":1733094000}
+{"o":0.0000012079,"h":0.0000012245,"l":0.0000011926,"c":0.0000012065,"v":506038.269319722,"t":1733097600}
+{"o":0.0000012065,"h":0.000001232,"l":0.0000011862,"c":0.0000011914,"v":2647436.2432239861,"t":1733101200}
+{"o":0.0000011914,"h":0.0000012295,"l":0.0000011688,"c":0.0000011927,"v":888944.3780702129,"t":1733104800}
+{"o":0.0000011927,"h":0.0000012263,"l":0.0000011895,"c":0.0000012223,"v":166.016172976,"t":1733108400}
+{"o":0.0000012223,"h":0.00000124,"l":0.0000011687,"c":0.0000012004,"v":2982425.8436337467,"t":1733112000}
+{"o":0.0000012004,"h":0.0000012118,"l":0.0000010839,"c":0.0000011005,"v":9837368.140829999,"t":1733115600}
+{"o":0.0000011005,"h":0.0000011147,"l":0.0000010156,"c":0.0000010568,"v":11668492.888574874,"t":1733119200}
+{"o":0.0000010568,"h":0.0000010798,"l":0.0000010501,"c":0.0000010615,"v":1387430.171490588,"t":1733122800}
+{"o":0.0000010615,"h":0.0000010928,"l":0.0000010398,"c":0.0000010627,"v":265412.286349779,"t":1733126400}
+{"o":0.0000010627,"h":0.0000012034,"l":0.0000010493,"c":0.0000011793,"v":22958838.9768245444,"t":1733130000}
+{"o":0.0000011793,"h":0.000001213,"l":0.0000011656,"c":0.0000011882,"v":716062.3003096659,"t":1733133600}
+{"o":0.0000011882,"h":0.0000012,"l":0.000001173,"c":0.0000011852,"v":687742.33366181,"t":1733137200}
+{"o":0.0000011852,"h":0.000001208,"l":0.000001109,"c":0.0000011299,"v":5436472.1704960261,"t":1733140800}
+{"o":0.0000011299,"h":0.00000116,"l":0.000001102,"c":0.0000011298,"v":1327134.4739241181,"t":1733144400}
+{"o":0.0000011298,"h":0.0000011484,"l":0.0000011182,"c":0.000001135,"v":1148110.9869662202,"t":1733148000}
+{"o":0.000001135,"h":0.0000011537,"l":0.0000010944,"c":0.0000011245,"v":538849.532787519,"t":1733151600}
+{"o":0.0000011245,"h":0.0000011538,"l":0.0000011184,"c":0.0000011374,"v":77172.453524335,"t":1733155200}
+{"o":0.0000011374,"h":0.0000011801,"l":0.0000011028,"c":0.0000011365,"v":544032.531107696,"t":1733158800}
+{"o":0.0000011365,"h":0.0000011624,"l":0.0000011125,"c":0.0000011386,"v":443245.223195745,"t":1733162400}
+{"o":0.0000011386,"h":0.0000012964,"l":0.0000011346,"c":0.0000012729,"v":10735223.152999118,"t":1733166000}
+{"o":0.0000012729,"h":0.0000013093,"l":0.0000010398,"c":0.0000010781,"v":34754099.2906854302,"t":1733169600}
+{"o":0.0000010781,"h":0.0000011103,"l":0.0000010712,"c":0.0000010931,"v":3435244.9623104017,"t":1733173200}
+{"o":0.0000010931,"h":0.000001104,"l":0.0000010783,"c":0.0000010866,"v":577114.693732983,"t":1733176800}
+{"o":0.0000010866,"h":0.0000011465,"l":0.0000010786,"c":0.0000011346,"v":3922049.0542161181,"t":1733180400}
+{"o":0.0000011346,"h":0.0000011497,"l":0.0000011229,"c":0.0000011282,"v":604131.261245683,"t":1733184000}
+{"o":0.0000011282,"h":0.000001149,"l":0.0000011234,"c":0.0000011402,"v":831698.020706478,"t":1733187600}
+{"o":0.0000011402,"h":0.0000011688,"l":0.0000011106,"c":0.0000011326,"v":426495.737140324,"t":1733191200}
+{"o":0.0000011326,"h":0.0000011413,"l":0.0000011176,"c":0.0000011274,"v":1116260.886323303,"t":1733194800}
+{"o":0.0000011274,"h":0.0000011437,"l":0.0000011203,"c":0.0000011268,"v":371076.6844037831,"t":1733198400}
+{"o":0.0000011268,"h":0.0000011384,"l":0.0000011251,"c":0.0000011305,"v":222063.713644921,"t":1733202000}
+{"o":0.0000011305,"h":0.0000011644,"l":0.0000011165,"c":0.0000011541,"v":1655031.7940018619,"t":1733205600}
+{"o":0.0000011541,"h":0.0000011667,"l":0.0000011298,"c":0.000001135,"v":423609.420975074,"t":1733209200}
+{"o":0.000001135,"h":0.0000011501,"l":0.0000011269,"c":0.0000011405,"v":657095.230593118,"t":1733212800}
+{"o":0.0000011405,"h":0.0000011588,"l":0.0000011314,"c":0.0000011421,"v":260274.483079871,"t":1733216400}
+{"o":0.0000011421,"h":0.0000011647,"l":0.000001132,"c":0.0000011461,"v":222044.362652125,"t":1733220000}
+{"o":0.0000011461,"h":0.0000011529,"l":0.0000011305,"c":0.0000011399,"v":253302.812434222,"t":1733223600}
+{"o":0.0000011399,"h":0.0000011773,"l":0.0000010344,"c":0.0000010408,"v":17375496.9950148351,"t":1733227200}
+{"o":0.0000010408,"h":0.000001081,"l":0.0000010122,"c":0.0000010411,"v":2880308.2716404647,"t":1733230800}
+{"o":0.0000010411,"h":0.0000011044,"l":0.0000010095,"c":0.0000010545,"v":645784.1031350959,"t":1733234400}
+{"o":0.0000010545,"h":0.0000010761,"l":0.0000010432,"c":0.0000010588,"v":465239.483779352,"t":1733238000}
+{"o":0.0000010588,"h":0.0000010724,"l":0.0000010454,"c":0.0000010603,"v":1228613.9792723791,"t":1733241600}
+{"o":0.0000010603,"h":0.0000010774,"l":0.0000010438,"c":0.0000010514,"v":248044.698963728,"t":1733245200}
+{"o":0.0000010514,"h":0.0000010805,"l":0.0000010377,"c":0.0000010602,"v":304422.642588447,"t":1733248800}
+{"o":0.0000010602,"h":0.0000010779,"l":0.0000010459,"c":0.000001061,"v":96844.593945288,"t":1733252400}
+{"o":0.000001061,"h":0.0000010751,"l":0.0000010516,"c":0.0000010701,"v":874129.614407719,"t":1733256000}
+{"o":0.0000010701,"h":0.0000012046,"l":0.0000010209,"c":0.0000011478,"v":7916870.6645938363,"t":1733259600}
+{"o":0.0000011478,"h":0.0000012125,"l":0.0000011462,"c":0.0000011998,"v":5942900.8694151165,"t":1733263200}
+{"o":0.0000011998,"h":0.0000012156,"l":0.0000011344,"c":0.0000011541,"v":5347788.6251554871,"t":1733266800}
+{"o":0.0000011541,"h":0.0000011657,"l":0.0000011255,"c":0.0000011467,"v":1313089.5496404148,"t":1733270400}
+{"o":0.0000011467,"h":0.0000011929,"l":0.0000011306,"c":0.0000011769,"v":2786117.119396558,"t":1733274000}
+{"o":0.0000011769,"h":0.0000012164,"l":0.0000011599,"c":0.0000011828,"v":238379.228349223,"t":1733277600}
+{"o":0.0000011828,"h":0.000001192,"l":0.0000011592,"c":0.0000011657,"v":2353783.0422607558,"t":1733281200}
+{"o":0.0000011657,"h":0.0000011719,"l":0.0000011412,"c":0.0000011584,"v":544136.891968322,"t":1733284800}
+{"o":0.0000011584,"h":0.0000011713,"l":0.0000011433,"c":0.0000011693,"v":997326.925725237,"t":1733288400}
+{"o":0.0000011693,"h":0.0000011795,"l":0.0000011483,"c":0.000001156,"v":814276.9172240499,"t":1733292000}
+{"o":0.000001156,"h":0.0000011673,"l":0.0000011483,"c":0.0000011542,"v":112011.56561578,"t":1733295600}
+{"o":0.0000011542,"h":0.0000011626,"l":0.000001151,"c":0.0000011591,"v":0.0,"t":1733299200}
+{"o":0.0000011591,"h":0.0000011622,"l":0.0000011445,"c":0.000001159,"v":1857439.0649482249,"t":1733302800}
+{"o":0.000001159,"h":0.0000011715,"l":0.0000011483,"c":0.0000011648,"v":274668.769781436,"t":1733306400}
+{"o":0.0000011648,"h":0.0000011732,"l":0.0000011616,"c":0.0000011688,"v":0.0,"t":1733310000}
+{"o":0.0000011688,"h":0.0000011902,"l":0.0000011626,"c":0.0000011797,"v":1770295.200374885,"t":1733313600}
+{"o":0.0000011797,"h":0.0000012033,"l":0.0000011725,"c":0.0000011842,"v":599929.096970404,"t":1733317200}
+{"o":0.0000011842,"h":0.0000012083,"l":0.0000011589,"c":0.0000011756,"v":2046415.3809099139,"t":1733320800}
+{"o":0.0000011756,"h":0.0000012021,"l":0.0000011605,"c":0.0000011773,"v":1215076.3232929241,"t":1733324400}
+{"o":0.0000011773,"h":0.0000012291,"l":0.0000010966,"c":0.0000011418,"v":3509740.3718939614,"t":1733328000}
+{"o":0.0000011418,"h":0.0000011668,"l":0.0000011169,"c":0.0000011433,"v":1595012.2831911519,"t":1733331600}
+{"o":0.0000011433,"h":0.0000011717,"l":0.0000011331,"c":0.0000011625,"v":815372.0678539991,"t":1733335200}
+{"o":0.0000011625,"h":0.0000012004,"l":0.0000011468,"c":0.0000011804,"v":1570226.5502571031,"t":1733338800}
+{"o":0.0000011804,"h":0.0000012189,"l":0.0000011575,"c":0.0000011745,"v":2164772.6804144997,"t":1733342400}
+{"o":0.0000011745,"h":0.0000012211,"l":0.0000011661,"c":0.0000012117,"v":2429837.9314457271,"t":1733346000}
+{"o":0.0000012117,"h":0.0000012299,"l":0.0000012011,"c":0.0000012186,"v":941671.147489964,"t":1733349600}
+{"o":0.0000012186,"h":0.0000012417,"l":0.0000011927,"c":0.0000012231,"v":851837.746230029,"t":1733353200}
+{"o":0.0000012231,"h":0.0000012431,"l":0.0000012161,"c":0.0000012344,"v":418760.150360075,"t":1733356800}
+{"o":0.0000012344,"h":0.0000012534,"l":0.0000012088,"c":0.0000012298,"v":1745766.6942965211,"t":1733360400}
+{"o":0.0000012298,"h":0.0000012487,"l":0.0000011742,"c":0.0000012166,"v":1136865.4752304659,"t":1733364000}
+{"o":0.0000012166,"h":0.0000012731,"l":0.0000011808,"c":0.0000012552,"v":2644081.6863293434,"t":1733367600}
+{"o":0.0000012552,"h":0.0000012894,"l":0.0000012274,"c":0.0000012612,"v":1619639.129658632,"t":1733371200}
+{"o":0.0000012612,"h":0.0000012912,"l":0.000001249,"c":0.0000012615,"v":873796.425011166,"t":1733374800}
+{"o":0.0000012615,"h":0.000001286,"l":0.0000012528,"c":0.0000012708,"v":222316.144379593,"t":1733378400}
+{"o":0.0000012708,"h":0.0000012726,"l":0.000001246,"c":0.0000012571,"v":1502342.1841063201,"t":1733382000}
+{"o":0.0000012571,"h":0.0000012593,"l":0.0000012428,"c":0.0000012476,"v":0.0,"t":1733385600}
+{"o":0.0000012476,"h":0.0000013184,"l":0.0000012372,"c":0.0000013023,"v":3839090.7399579301,"t":1733389200}
+{"o":0.0000013023,"h":0.0000013127,"l":0.0000012419,"c":0.0000012583,"v":3810925.6731513431,"t":1733392800}
+{"o":0.0000012583,"h":0.0000013915,"l":0.0000012303,"c":0.0000013616,"v":6851398.4452133905,"t":1733396400}
+{"o":0.0000013616,"h":0.0000013995,"l":0.0000013419,"c":0.0000013825,"v":2994170.3409615243,"t":1733400000}
+{"o":0.0000013825,"h":0.0000014547,"l":0.0000013754,"c":0.0000014361,"v":7637297.8422322627,"t":1733403600}
+{"o":0.0000014361,"h":0.0000014603,"l":0.0000013962,"c":0.0000014399,"v":6116449.3863969157,"t":1733407200}
+{"o":0.0000014399,"h":0.0000014831,"l":0.0000014186,"c":0.0000014535,"v":6161162.8486229666,"t":1733410800}
+{"o":0.0000014535,"h":0.0000014812,"l":0.0000014277,"c":0.0000014516,"v":2295824.0260781348,"t":1733414400}
+{"o":0.0000014516,"h":0.0000014683,"l":0.0000014381,"c":0.000001453,"v":2097049.1943936562,"t":1733418000}
+{"o":0.000001453,"h":0.0000014769,"l":0.0000013949,"c":0.0000014228,"v":6180637.2687996263,"t":1733421600}
+{"o":0.0000014228,"h":0.0000017457,"l":0.000001395,"c":0.0000014193,"v":38868041.2447060198,"t":1733425200}
+{"o":0.0000014193,"h":0.0000014587,"l":0.0000014104,"c":0.000001419,"v":2456460.5142684737,"t":1733428800}
+{"o":0.000001419,"h":0.0000014303,"l":0.0000013554,"c":0.0000013578,"v":3927602.8720495529,"t":1733432400}
+{"o":0.0000013578,"h":0.0000014759,"l":0.0000013273,"c":0.0000013745,"v":8072396.1507062018,"t":1733436000}
+{"o":0.0000013745,"h":0.0000014486,"l":0.0000013369,"c":0.0000013916,"v":8327888.3132597702,"t":1733439600}
+{"o":0.0000013916,"h":0.0000014011,"l":0.0000013452,"c":0.0000013498,"v":1133683.752074043,"t":1733443200}
+{"o":0.0000013498,"h":0.0000014163,"l":0.0000013225,"c":0.0000013814,"v":359355.1559647601,"t":1733446800}
+{"o":0.0000013814,"h":0.0000014031,"l":0.0000013649,"c":0.0000013941,"v":708970.6604596272,"t":1733450400}
+{"o":0.0000013941,"h":0.0000014189,"l":0.0000013654,"c":0.0000013702,"v":329625.725854182,"t":1733454000}
+{"o":0.0000013702,"h":0.0000013952,"l":0.0000013634,"c":0.0000013749,"v":238883.495550121,"t":1733457600}
+{"o":0.0000013749,"h":0.000001394,"l":0.0000013699,"c":0.0000013919,"v":16630.434334801,"t":1733461200}
+{"o":0.0000013919,"h":0.0000014098,"l":0.0000013827,"c":0.0000013981,"v":1639881.629236483,"t":1733464800}
+{"o":0.0000013981,"h":0.0000014229,"l":0.0000013949,"c":0.0000014145,"v":1301283.5506299289,"t":1733468400}
+{"o":0.0000014145,"h":0.0000014333,"l":0.0000014029,"c":0.0000014187,"v":2104214.570730533,"t":1733472000}
+{"o":0.0000014187,"h":0.0000014349,"l":0.0000014011,"c":0.0000014248,"v":436015.865671583,"t":1733475600}
+{"o":0.0000014248,"h":0.000001434,"l":0.0000014062,"c":0.0000014208,"v":196399.526121605,"t":1733479200}
+{"o":0.0000014208,"h":0.0000014341,"l":0.0000013515,"c":0.0000013634,"v":3768049.7430049907,"t":1733482800}
+{"o":0.0000013634,"h":0.0000013877,"l":0.0000013294,"c":0.0000013534,"v":1107652.072323798,"t":1733486400}
+{"o":0.0000013534,"h":0.0000013555,"l":0.0000012879,"c":0.000001292,"v":3421452.0485384474,"t":1733490000}
+{"o":0.000001292,"h":0.0000013614,"l":0.0000012733,"c":0.0000013358,"v":2919592.7163873846,"t":1733493600}
+{"o":0.0000013358,"h":0.0000013699,"l":0.0000013221,"c":0.0000013561,"v":273865.982403511,"t":1733497200}
+{"o":0.0000013561,"h":0.0000013865,"l":0.0000013341,"c":0.0000013688,"v":2383933.2393673332,"t":1733500800}
+{"o":0.0000013688,"h":0.000001408,"l":0.0000013593,"c":0.0000013963,"v":2766009.5060430267,"t":1733504400}
+{"o":0.0000013963,"h":0.0000014052,"l":0.0000013725,"c":0.0000013845,"v":1378995.4332819371,"t":1733508000}
+{"o":0.0000013845,"h":0.0000014504,"l":0.0000013759,"c":0.0000014349,"v":3082028.9520975798,"t":1733511600}
+{"o":0.0000014349,"h":0.0000015714,"l":0.0000014283,"c":0.0000015475,"v":9208484.6325399913,"t":1733515200}
+{"o":0.0000015475,"h":0.0000015524,"l":0.000001514,"c":0.0000015253,"v":3199338.4457881465,"t":1733518800}
+{"o":0.0000015253,"h":0.0000015435,"l":0.0000015192,"c":0.0000015411,"v":1041440.022232595,"t":1733522400}
+{"o":0.0000015411,"h":0.0000015546,"l":0.0000015122,"c":0.0000015199,"v":1658191.9720673601,"t":1733526000}
+{"o":0.0000015199,"h":0.0000015293,"l":0.0000014969,"c":0.0000015056,"v":1496473.1528816968,"t":1733529600}
+{"o":0.0000015056,"h":0.0000015277,"l":0.0000015011,"c":0.0000015193,"v":371160.593197162,"t":1733533200}
+{"o":0.0000015193,"h":0.0000015389,"l":0.000001512,"c":0.0000015217,"v":284335.6063434751,"t":1733536800}
+{"o":0.0000015217,"h":0.0000015457,"l":0.0000015122,"c":0.00000152,"v":94999.235527788,"t":1733540400}
+{"o":0.00000152,"h":0.0000015354,"l":0.0000015154,"c":0.0000015214,"v":439484.704487667,"t":1733544000}
+{"o":0.0000015214,"h":0.0000015375,"l":0.0000015164,"c":0.0000015329,"v":572108.62314158,"t":1733547600}
+{"o":0.0000015329,"h":0.0000015575,"l":0.0000015244,"c":0.0000015416,"v":886789.1975711681,"t":1733551200}
+{"o":0.0000015416,"h":0.0000015593,"l":0.0000015369,"c":0.0000015537,"v":289931.428877873,"t":1733554800}
+{"o":0.0000015537,"h":0.0000016311,"l":0.0000015224,"c":0.0000015776,"v":9970969.6858453229,"t":1733558400}
+{"o":0.0000015776,"h":0.0000016067,"l":0.0000015596,"c":0.0000015858,"v":330769.721939424,"t":1733562000}
+{"o":0.0000015858,"h":0.0000016025,"l":0.0000015816,"c":0.0000015898,"v":291321.330173053,"t":1733565600}
+{"o":0.0000015898,"h":0.0000016054,"l":0.0000015839,"c":0.0000015945,"v":137855.406547637,"t":1733569200}
+{"o":0.0000015945,"h":0.0000016046,"l":0.0000015747,"c":0.0000015865,"v":1365201.8310148278,"t":1733572800}
+{"o":0.0000015865,"h":0.0000016801,"l":0.0000015773,"c":0.0000016665,"v":4547561.3193153534,"t":1733576400}
+{"o":0.0000016665,"h":0.0000017224,"l":0.0000016306,"c":0.0000016834,"v":2001754.063560266,"t":1733580000}
+{"o":0.0000016834,"h":0.000001841,"l":0.0000016796,"c":0.0000018325,"v":17408370.4076544642,"t":1733583600}
+{"o":0.0000018325,"h":0.0000019338,"l":0.0000018137,"c":0.0000019043,"v":15280412.5329494644,"t":1733587200}
+{"o":0.0000019043,"h":0.0000019304,"l":0.0000018748,"c":0.0000019126,"v":3788425.7984617841,"t":1733590800}
+{"o":0.0000019126,"h":0.0000019632,"l":0.0000018978,"c":0.0000019204,"v":2708192.2546928898,"t":1733594400}
+{"o":0.0000019204,"h":0.0000019325,"l":0.000001884,"c":0.0000018959,"v":1292302.1359402209,"t":1733598000}
+{"o":0.0000018959,"h":0.0000019375,"l":0.0000018831,"c":0.0000019143,"v":2517471.0195068708,"t":1733601600}
+{"o":0.0000019143,"h":0.0000019903,"l":0.0000018801,"c":0.000001978,"v":3913771.2238852438,"t":1733605200}
+{"o":0.000001978,"h":0.0000020167,"l":0.000001947,"c":0.0000019983,"v":797515.4603186309,"t":1733608800}
+{"o":0.0000019983,"h":0.0000020795,"l":0.000001986,"c":0.0000020632,"v":3034471.0393642304,"t":1733612400}
+{"o":0.0000020632,"h":0.0000021042,"l":0.0000020087,"c":0.0000020121,"v":5904030.1750873039,"t":1733616000}
+{"o":0.0000020121,"h":0.0000020187,"l":0.0000019356,"c":0.0000019427,"v":2661582.761971666,"t":1733619600}
+{"o":0.0000019427,"h":0.0000019688,"l":0.0000019241,"c":0.0000019448,"v":251711.886354435,"t":1733623200}
+{"o":0.0000019448,"h":0.0000019767,"l":0.0000019288,"c":0.0000019652,"v":672908.586977761,"t":1733626800}
+{"o":0.0000019652,"h":0.0000020801,"l":0.0000018611,"c":0.0000018821,"v":12946420.9517454989,"t":1733630400}
+{"o":0.0000018821,"h":0.0000019302,"l":0.0000018746,"c":0.000001901,"v":1436972.0194422409,"t":1733634000}
+{"o":0.000001901,"h":0.000001913,"l":0.0000018713,"c":0.0000018969,"v":1523027.9268897744,"t":1733637600}
+{"o":0.0000018969,"h":0.000001964,"l":0.0000018809,"c":0.000001952,"v":2972293.3294930193,"t":1733641200}
+{"o":0.000001952,"h":0.0000022105,"l":0.0000019262,"c":0.000002184,"v":13308090.3312241808,"t":1733644800}
+{"o":0.000002184,"h":0.0000022288,"l":0.0000021741,"c":0.0000022061,"v":621961.253886027,"t":1733648400}
+{"o":0.0000022061,"h":0.0000022709,"l":0.0000021763,"c":0.0000022564,"v":3900967.4859477049,"t":1733652000}
+{"o":0.0000022564,"h":0.000002313,"l":0.0000022445,"c":0.0000022734,"v":2578702.4206850901,"t":1733655600}
+{"o":0.0000022734,"h":0.0000023263,"l":0.0000022513,"c":0.0000023131,"v":2135713.058938954,"t":1733659200}
+{"o":0.0000023131,"h":0.0000026229,"l":0.0000022915,"c":0.0000025885,"v":10785378.1184487697,"t":1733662800}
+{"o":0.0000025885,"h":0.0000027588,"l":0.0000024804,"c":0.0000024983,"v":10220271.7648927569,"t":1733666400}
+{"o":0.0000024983,"h":0.0000025132,"l":0.0000023083,"c":0.0000024723,"v":8961276.352055341,"t":1733670000}
+{"o":0.0000024723,"h":0.0000025118,"l":0.0000024482,"c":0.000002467,"v":1498084.4680752573,"t":1733673600}
+{"o":0.000002467,"h":0.0000024762,"l":0.0000023961,"c":0.000002432,"v":2849784.2610532101,"t":1733677200}
+{"o":0.000002432,"h":0.0000024488,"l":0.0000023587,"c":0.0000024174,"v":3110416.6749697165,"t":1733680800}
+{"o":0.0000024174,"h":0.0000024299,"l":0.0000020529,"c":0.0000020588,"v":11193839.1233233605,"t":1733684400}
+{"o":0.0000020588,"h":0.0000021983,"l":0.0000020419,"c":0.0000020864,"v":9692093.7183622159,"t":1733688000}
+{"o":0.0000020864,"h":0.0000020946,"l":0.0000020416,"c":0.0000020636,"v":3545238.8732168823,"t":1733691600}
+{"o":0.0000020636,"h":0.0000021229,"l":0.0000020524,"c":0.0000021104,"v":2070965.3170051631,"t":1733695200}
+{"o":0.0000021104,"h":0.0000021177,"l":0.0000020621,"c":0.0000020683,"v":867530.00142854,"t":1733698800}
+{"o":0.0000020683,"h":0.0000021279,"l":0.0000020575,"c":0.0000020895,"v":1797307.163041465,"t":1733702400}
+{"o":0.0000020895,"h":0.0000021596,"l":0.0000020793,"c":0.0000021511,"v":2318108.6754937214,"t":1733706000}
+{"o":0.0000021511,"h":0.0000021744,"l":0.0000021223,"c":0.0000021403,"v":222161.641017382,"t":1733709600}
+{"o":0.0000021403,"h":0.0000022464,"l":0.0000021173,"c":0.0000022291,"v":2562019.3155421102,"t":1733713200}
+{"o":0.0000022291,"h":0.0000022912,"l":0.0000022215,"c":0.0000022533,"v":1824635.1478723078,"t":1733716800}
+{"o":0.0000022533,"h":0.0000022768,"l":0.000002163,"c":0.0000021773,"v":3004015.658553638,"t":1733720400}
+{"o":0.0000021773,"h":0.0000022005,"l":0.0000021637,"c":0.0000021839,"v":453306.2446469699,"t":1733724000}
+{"o":0.0000021839,"h":0.0000022666,"l":0.0000021331,"c":0.0000022347,"v":3112903.887992105,"t":1733727600}
+{"o":0.0000022347,"h":0.0000022869,"l":0.0000021757,"c":0.0000022261,"v":715223.4182701231,"t":1733731200}
+{"o":0.0000022261,"h":0.0000022768,"l":0.0000021884,"c":0.0000022474,"v":2599553.2028316087,"t":1733734800}
+{"o":0.0000022474,"h":0.0000022751,"l":0.0000022175,"c":0.0000022197,"v":1456238.418513594,"t":1733738400}
+{"o":0.0000022197,"h":0.000002251,"l":0.0000021236,"c":0.0000021429,"v":2800950.6736972225,"t":1733742000}
+{"o":0.0000021429,"h":0.0000023024,"l":0.0000020993,"c":0.0000021425,"v":10758717.3981360979,"t":1733745600}
+{"o":0.0000021425,"h":0.0000021804,"l":0.0000021225,"c":0.000002158,"v":135921.162277912,"t":1733749200}
+{"o":0.000002158,"h":0.00000217,"l":0.0000021218,"c":0.0000021434,"v":127790.71148295,"t":1733752800}
+{"o":0.0000021434,"h":0.0000022221,"l":0.0000020589,"c":0.0000021277,"v":426674.28725368,"t":1733756400}
+{"o":0.0000021277,"h":0.0000022756,"l":0.0000021082,"c":0.0000021622,"v":6204455.2591217272,"t":1733760000}
+{"o":0.0000021622,"h":0.0000021765,"l":0.000002118,"c":0.0000021418,"v":787604.6669562589,"t":1733763600}
+{"o":0.0000021418,"h":0.0000021547,"l":0.0000020921,"c":0.0000021024,"v":1394239.597942966,"t":1733767200}
+{"o":0.0000021024,"h":0.0000021312,"l":0.0000020683,"c":0.0000020926,"v":390546.2677059131,"t":1733770800}
+{"o":0.0000020926,"h":0.0000021829,"l":0.0000020721,"c":0.0000021498,"v":2263288.7145102103,"t":1733774400}
+{"o":0.0000021498,"h":0.0000023032,"l":0.0000020072,"c":0.000002145,"v":242502.528598924,"t":1733778000}
+{"o":0.000002145,"h":0.0000022732,"l":0.0000020844,"c":0.000002097,"v":366527.5473838079,"t":1733781600}
+{"o":0.000002097,"h":0.0000022922,"l":0.000002075,"c":0.0000022392,"v":12982645.8484075293,"t":1733785200}
+{"o":0.0000022392,"h":0.0000022718,"l":0.0000021181,"c":0.0000021959,"v":137287.159001151,"t":1733788800}
+{"o":0.0000021959,"h":0.0000022234,"l":0.0000021574,"c":0.0000021618,"v":48262.359225419,"t":1733792400}
+{"o":0.0000021618,"h":0.0000022523,"l":0.0000021546,"c":0.0000022163,"v":96566.169837135,"t":1733796000}
+{"o":0.0000022163,"h":0.0000023073,"l":0.000002129,"c":0.0000022034,"v":1279172.7325950977,"t":1733799600}
+{"o":0.0000022034,"h":0.0000022409,"l":0.0000021619,"c":0.0000021649,"v":1064754.3883799741,"t":1733803200}
+{"o":0.0000021649,"h":0.0000022005,"l":0.0000021518,"c":0.0000021727,"v":37934.215554513,"t":1733806800}
+{"o":0.0000021727,"h":0.0000022128,"l":0.0000021486,"c":0.0000021829,"v":42103.168496277,"t":1733810400}
+{"o":0.0000021829,"h":0.0000022068,"l":0.000002163,"c":0.0000021738,"v":650918.440757515,"t":1733814000}
+{"o":0.0000021738,"h":0.0000023214,"l":0.000002169,"c":0.0000022172,"v":6492110.6484718751,"t":1733817600}
+{"o":0.0000022172,"h":0.0000022461,"l":0.0000022022,"c":0.0000022309,"v":1000052.5140344339,"t":1733821200}
+{"o":0.0000022309,"h":0.0000025805,"l":0.0000021958,"c":0.000002317,"v":17169968.5338885002,"t":1733824800}
+{"o":0.000002317,"h":0.0000023469,"l":0.0000022163,"c":0.0000022278,"v":4766378.003054521,"t":1733828400}
+{"o":0.0000022278,"h":0.0000023007,"l":0.0000021874,"c":0.0000022524,"v":312558.079586056,"t":1733832000}
+{"o":0.0000022524,"h":0.0000022775,"l":0.0000022108,"c":0.0000022421,"v":396361.505488853,"t":1733835600}
+{"o":0.0000022421,"h":0.000002266,"l":0.0000021692,"c":0.0000022116,"v":1810442.7046946837,"t":1733839200}
+{"o":0.0000022116,"h":0.0000023244,"l":0.0000021016,"c":0.0000022189,"v":287047.7204663859,"t":1733842800}
+{"o":0.0000022189,"h":0.0000022511,"l":0.0000020854,"c":0.0000021071,"v":2978034.0475471267,"t":1733846400}
+{"o":0.0000021071,"h":0.000002183,"l":0.0000020598,"c":0.0000021504,"v":625852.835144716,"t":1733850000}
+{"o":0.0000021504,"h":0.0000022024,"l":0.0000020456,"c":0.0000020661,"v":1646438.647759031,"t":1733853600}
+{"o":0.0000020661,"h":0.0000021488,"l":0.0000020315,"c":0.0000021167,"v":2341499.6940949499,"t":1733857200}
+{"o":0.0000021167,"h":0.0000021273,"l":0.0000020779,"c":0.0000021054,"v":988854.084732448,"t":1733860800}
+{"o":0.0000021054,"h":0.0000021189,"l":0.0000020536,"c":0.0000020837,"v":718180.0511317051,"t":1733864400}
+{"o":0.0000020837,"h":0.0000021115,"l":0.000002065,"c":0.0000020687,"v":1673326.5319980811,"t":1733868000}
+{"o":0.0000020687,"h":0.0000021033,"l":0.0000020286,"c":0.0000020477,"v":1797000.7862040559,"t":1733871600}
+{"o":0.0000020477,"h":0.0000020828,"l":0.0000019761,"c":0.0000020017,"v":2397700.8167291591,"t":1733875200}
+{"o":0.0000020017,"h":0.0000020415,"l":0.000001979,"c":0.0000020202,"v":492032.430198545,"t":1733878800}
+{"o":0.0000020202,"h":0.0000020459,"l":0.0000019741,"c":0.0000020052,"v":521640.623123918,"t":1733882400}
+{"o":0.0000020052,"h":0.0000020661,"l":0.0000019742,"c":0.0000020327,"v":1267742.9297192509,"t":1733886000}
+{"o":0.0000020327,"h":0.0000020671,"l":0.0000020218,"c":0.0000020337,"v":203115.627935313,"t":1733889600}
+{"o":0.0000020337,"h":0.0000020729,"l":0.0000019942,"c":0.0000020011,"v":2776051.6452942323,"t":1733893200}
+{"o":0.0000020011,"h":0.0000020283,"l":0.000001983,"c":0.0000020112,"v":35816.698385165,"t":1733896800}
+{"o":0.0000020112,"h":0.0000020309,"l":0.0000019891,"c":0.0000020203,"v":887446.604741146,"t":1733900400}
+{"o":0.0000020203,"h":0.0000020475,"l":0.0000019766,"c":0.0000020137,"v":869623.7040362089,"t":1733904000}
+{"o":0.0000020137,"h":0.0000020269,"l":0.0000019849,"c":0.0000020025,"v":345786.063123322,"t":1733907600}
+{"o":0.0000020025,"h":0.0000020171,"l":0.0000019903,"c":0.0000019978,"v":181825.79798155,"t":1733911200}
+{"o":0.0000019978,"h":0.0000021108,"l":0.0000019694,"c":0.0000019873,"v":7902016.7717260383,"t":1733914800}
+{"o":0.0000019873,"h":0.0000020006,"l":0.0000019682,"c":0.0000019879,"v":70223.704412374,"t":1733918400}
+{"o":0.0000019879,"h":0.0000020209,"l":0.0000019651,"c":0.0000019941,"v":283714.405693524,"t":1733922000}
+{"o":0.0000019941,"h":0.0000020366,"l":0.0000019628,"c":0.0000020124,"v":1138736.9872126211,"t":1733925600}
+{"o":0.0000020124,"h":0.0000020497,"l":0.0000019832,"c":0.0000020116,"v":395641.448332691,"t":1733929200}
+{"o":0.0000020116,"h":0.0000020269,"l":0.0000019872,"c":0.000002001,"v":48053.59414688,"t":1733932800}
+{"o":0.000002001,"h":0.0000020339,"l":0.0000019891,"c":0.0000020107,"v":316743.175020277,"t":1733936400}
+{"o":0.0000020107,"h":0.0000020265,"l":0.0000019864,"c":0.0000020116,"v":169162.048081105,"t":1733940000}
+{"o":0.0000020116,"h":0.0000020272,"l":0.0000019878,"c":0.0000019994,"v":75432.818554296,"t":1733943600}
+{"o":0.0000019994,"h":0.0000020128,"l":0.0000019596,"c":0.000001993,"v":728264.536618533,"t":1733947200}
+{"o":0.000001993,"h":0.0000020076,"l":0.000001983,"c":0.0000019871,"v":153011.478220064,"t":1733950800}
+{"o":0.0000019871,"h":0.0000021599,"l":0.0000019834,"c":0.0000021581,"v":10596009.4319854919,"t":1733954400}
+{"o":0.0000021581,"h":0.0000021723,"l":0.0000020978,"c":0.0000021143,"v":270435.44252252,"t":1733958000}
+{"o":0.0000021143,"h":0.000002124,"l":0.0000020971,"c":0.0000021063,"v":362835.058622922,"t":1733961600}
+{"o":0.0000021063,"h":0.0000021351,"l":0.0000021011,"c":0.0000021307,"v":11805.457896557,"t":1733965200}
+{"o":0.0000021307,"h":0.0000023323,"l":0.000002085,"c":0.0000022597,"v":10520230.6588090211,"t":1733968800}
+{"o":0.0000022597,"h":0.0000023478,"l":0.0000022311,"c":0.0000022915,"v":1283885.061887743,"t":1733972400}
+{"o":0.0000022915,"h":0.0000023861,"l":0.0000022809,"c":0.0000023716,"v":2159296.3782797521,"t":1733976000}
+{"o":0.0000023716,"h":0.0000025306,"l":0.0000023404,"c":0.0000023897,"v":8454070.3452426977,"t":1733979600}
+{"o":0.0000023897,"h":0.0000024193,"l":0.000002312,"c":0.0000023485,"v":2343610.668825014,"t":1733983200}
+{"o":0.0000023485,"h":0.0000023691,"l":0.0000023266,"c":0.0000023424,"v":686226.734966014,"t":1733986800}
+{"o":0.0000023424,"h":0.0000023623,"l":0.0000023159,"c":0.0000023389,"v":192301.490573485,"t":1733990400}
+{"o":0.0000023389,"h":0.0000024152,"l":0.0000023264,"c":0.0000024142,"v":2154258.962544959,"t":1733994000}
+{"o":0.0000024142,"h":0.0000024466,"l":0.0000024038,"c":0.0000024376,"v":113869.515296747,"t":1733997600}
+{"o":0.0000024376,"h":0.0000024559,"l":0.0000023205,"c":0.0000023357,"v":2829961.1169426013,"t":1734001200}
+{"o":0.0000023357,"h":0.0000024121,"l":0.0000023142,"c":0.0000023935,"v":1324105.8618270159,"t":1734004800}
+{"o":0.0000023935,"h":0.0000024207,"l":0.0000023056,"c":0.0000023358,"v":1904356.538777285,"t":1734008400}
+{"o":0.0000023358,"h":0.0000023701,"l":0.000002302,"c":0.0000023146,"v":648291.8955829231,"t":1734012000}
+{"o":0.0000023146,"h":0.0000023387,"l":0.0000021356,"c":0.0000021486,"v":5603778.025015776,"t":1734015600}
+{"o":0.0000021486,"h":0.0000021696,"l":0.0000020968,"c":0.0000021389,"v":1043133.182121354,"t":1734019200}
+{"o":0.0000021389,"h":0.0000021392,"l":0.0000020624,"c":0.0000020898,"v":2466316.1350460909,"t":1734022800}
+{"o":0.0000020898,"h":0.0000021336,"l":0.0000020714,"c":0.0000021012,"v":479969.14933985,"t":1734026400}
+{"o":0.0000021012,"h":0.0000021523,"l":0.0000020746,"c":0.0000021156,"v":190482.784078365,"t":1734030000}
+{"o":0.0000021156,"h":0.0000021196,"l":0.0000020853,"c":0.0000021038,"v":183175.589430014,"t":1734033600}
+{"o":0.0000021038,"h":0.0000021311,"l":0.0000020905,"c":0.0000021016,"v":494748.187910442,"t":1734037200}
+{"o":0.0000021016,"h":0.0000021198,"l":0.0000020777,"c":0.0000020917,"v":123851.646391721,"t":1734040800}
+{"o":0.0000020917,"h":0.0000021166,"l":0.0000020565,"c":0.0000020724,"v":890016.476067367,"t":1734044400}
+{"o":0.0000020724,"h":0.0000020782,"l":0.0000020334,"c":0.0000020456,"v":994076.5458878559,"t":1734048000}
+{"o":0.0000020456,"h":0.0000020723,"l":0.0000020308,"c":0.0000020444,"v":214754.821487519,"t":1734051600}
+{"o":0.0000020444,"h":0.0000020771,"l":0.0000020228,"c":0.000002057,"v":414480.158881087,"t":1734055200}
+{"o":0.000002057,"h":0.00000207,"l":0.0000020372,"c":0.0000020647,"v":202566.969574303,"t":1734058800}
+{"o":0.0000020647,"h":0.0000020976,"l":0.000002061,"c":0.0000020907,"v":955213.633682057,"t":1734062400}
+{"o":0.0000020907,"h":0.0000020968,"l":0.0000020822,"c":0.000002096,"v":422255.644597966,"t":1734066000}
+{"o":0.000002096,"h":0.0000021253,"l":0.0000020588,"c":0.0000020826,"v":498251.662907206,"t":1734069600}
+{"o":0.0000020826,"h":0.0000021108,"l":0.0000020632,"c":0.0000020665,"v":330275.748569471,"t":1734073200}
+{"o":0.0000020665,"h":0.0000020822,"l":0.0000020532,"c":0.0000020613,"v":119989.16786273,"t":1734076800}
+{"o":0.0000020613,"h":0.0000020786,"l":0.0000020443,"c":0.0000020553,"v":411630.038508135,"t":1734080400}
+{"o":0.0000020553,"h":0.0000020664,"l":0.0000020443,"c":0.0000020476,"v":0.0,"t":1734084000}
+{"o":0.0000020476,"h":0.0000020578,"l":0.0000020251,"c":0.0000020408,"v":1650179.91615877,"t":1734087600}
+{"o":0.0000020408,"h":0.0000020506,"l":0.0000020082,"c":0.0000020191,"v":933891.489497187,"t":1734091200}
+{"o":0.0000020191,"h":0.0000020729,"l":0.0000020181,"c":0.0000020425,"v":1666322.052736318,"t":1734094800}
+{"o":0.0000020425,"h":0.0000020553,"l":0.0000020283,"c":0.0000020353,"v":6320.539027711,"t":1734098400}
+{"o":0.0000020353,"h":0.000002094,"l":0.0000019899,"c":0.000002035,"v":172552.682428335,"t":1734102000}
+{"o":0.000002035,"h":0.0000021057,"l":0.0000020188,"c":0.0000021025,"v":1764957.6190884751,"t":1734105600}
+{"o":0.0000021025,"h":0.0000021031,"l":0.0000020112,"c":0.0000020163,"v":2526400.9361971328,"t":1734109200}
+{"o":0.0000020163,"h":0.0000020356,"l":0.000002003,"c":0.0000020171,"v":102245.17513123,"t":1734112800}
+{"o":0.0000020171,"h":0.0000020299,"l":0.0000019874,"c":0.0000020082,"v":557322.099096386,"t":1734116400}
+{"o":0.0000020082,"h":0.0000020209,"l":0.0000019961,"c":0.0000020024,"v":91180.53914636,"t":1734120000}
+{"o":0.0000020024,"h":0.0000020182,"l":0.0000019941,"c":0.0000019987,"v":180095.481482763,"t":1734123600}
+{"o":0.0000019987,"h":0.0000020378,"l":0.0000019932,"c":0.0000020134,"v":133604.756531862,"t":1734127200}
+{"o":0.0000020134,"h":0.0000020274,"l":0.0000020018,"c":0.0000020117,"v":121988.161629977,"t":1734130800}
+{"o":0.0000020117,"h":0.0000020246,"l":0.0000019871,"c":0.0000019945,"v":700530.795364987,"t":1734134400}
+{"o":0.0000019945,"h":0.0000020183,"l":0.0000019712,"c":0.0000020069,"v":2502.438733408,"t":1734138000}
+{"o":0.0000020069,"h":0.000002013,"l":0.000001968,"c":0.0000019761,"v":334594.362905022,"t":1734141600}
+{"o":0.0000019761,"h":0.000002017,"l":0.0000019709,"c":0.0000020112,"v":1699355.1705687291,"t":1734145200}
+{"o":0.0000020112,"h":0.0000020278,"l":0.0000019942,"c":0.0000020078,"v":547741.262034224,"t":1734148800}
+{"o":0.0000020078,"h":0.000002011,"l":0.0000019971,"c":0.0000019972,"v":138545.06493585,"t":1734152400}
+{"o":0.0000019972,"h":0.0000020225,"l":0.0000019837,"c":0.0000020162,"v":223318.480858853,"t":1734156000}
+{"o":0.0000020162,"h":0.000002024,"l":0.0000019636,"c":0.0000019728,"v":1437752.8257069641,"t":1734159600}
+{"o":0.0000019728,"h":0.0000019793,"l":0.0000019643,"c":0.0000019677,"v":12430.138319047,"t":1734163200}
+{"o":0.0000019677,"h":0.000001988,"l":0.0000019646,"c":0.0000019838,"v":88487.734130826,"t":1734166800}
+{"o":0.0000019838,"h":0.0000019955,"l":0.0000019699,"c":0.0000019796,"v":20032.316629308,"t":1734170400}
+{"o":0.0000019796,"h":0.0000019872,"l":0.0000019765,"c":0.0000019852,"v":0.0,"t":1734174000}
+{"o":0.0000019852,"h":0.0000020054,"l":0.0000019591,"c":0.0000019791,"v":434793.645835411,"t":1734177600}
+{"o":0.0000019791,"h":0.0000020028,"l":0.00000196,"c":0.0000019764,"v":96906.58926528,"t":1734181200}
+{"o":0.0000019764,"h":0.0000020008,"l":0.0000019601,"c":0.0000019693,"v":121029.748703393,"t":1734184800}
+{"o":0.0000019693,"h":0.0000019917,"l":0.0000019554,"c":0.0000019817,"v":163405.653510317,"t":1734188400}
+{"o":0.0000019817,"h":0.0000020396,"l":0.000001954,"c":0.0000020294,"v":3011038.3576851389,"t":1734192000}
+{"o":0.0000020294,"h":0.0000020628,"l":0.0000020247,"c":0.0000020595,"v":0.0,"t":1734195600}
+{"o":0.0000020595,"h":0.0000020844,"l":0.0000020117,"c":0.0000020249,"v":108550.377167999,"t":1734199200}
+{"o":0.0000020249,"h":0.0000020571,"l":0.0000020116,"c":0.0000020315,"v":284906.402086242,"t":1734202800}
+{"o":0.0000020315,"h":0.0000020593,"l":0.0000019729,"c":0.000002,"v":2127614.423050852,"t":1734206400}
+{"o":0.000002,"h":0.000002032,"l":0.0000019734,"c":0.0000019893,"v":2935121.2052782015,"t":1734210000}
+{"o":0.0000019893,"h":0.0000020046,"l":0.0000019208,"c":0.0000019345,"v":3820204.64943395,"t":1734213600}
+{"o":0.0000019345,"h":0.0000019365,"l":0.0000018813,"c":0.0000019123,"v":1160450.4254331749,"t":1734217200}
+{"o":0.0000019123,"h":0.0000019215,"l":0.0000018856,"c":0.0000018924,"v":330988.252913593,"t":1734220800}
+{"o":0.0000018924,"h":0.0000018939,"l":0.0000018777,"c":0.0000018801,"v":0.0,"t":1734224400}
+{"o":0.0000018801,"h":0.0000018832,"l":0.0000018755,"c":0.0000018822,"v":0.0,"t":1734228000}
+{"o":0.0000018822,"h":0.000001896,"l":0.0000018809,"c":0.000001896,"v":0.0,"t":1734231600}
+{"o":0.000001896,"h":0.0000019137,"l":0.0000018752,"c":0.0000019053,"v":325241.686697502,"t":1734235200}
+{"o":0.0000019053,"h":0.0000019211,"l":0.0000018945,"c":0.0000019117,"v":496937.080925232,"t":1734238800}
+{"o":0.0000019117,"h":0.0000019916,"l":0.0000019101,"c":0.0000019913,"v":3113566.5458185039,"t":1734242400}
+{"o":0.0000019913,"h":0.0000020152,"l":0.0000019504,"c":0.000001964,"v":387676.488291657,"t":1734246000}
+{"o":0.000001964,"h":0.0000019871,"l":0.0000019511,"c":0.000001968,"v":46108.143017855,"t":1734249600}
+{"o":0.000001968,"h":0.0000019735,"l":0.0000018829,"c":0.000001889,"v":3164657.644222348,"t":1734253200}
+{"o":0.000001889,"h":0.0000019155,"l":0.0000018811,"c":0.0000019151,"v":99272.22214485,"t":1734256800}
+{"o":0.0000019151,"h":0.000001929,"l":0.0000019103,"c":0.0000019229,"v":955664.757075911,"t":1734260400}
+{"o":0.0000019229,"h":0.0000020245,"l":0.0000019078,"c":0.0000020038,"v":3937162.0562817813,"t":1734264000}
+{"o":0.0000020038,"h":0.0000020171,"l":0.0000019756,"c":0.0000019873,"v":696856.0396816651,"t":1734267600}
+{"o":0.0000019873,"h":0.0000020143,"l":0.0000019686,"c":0.0000019943,"v":216532.205422992,"t":1734271200}
+{"o":0.0000019943,"h":0.0000020274,"l":0.0000019931,"c":0.0000020176,"v":606029.063832607,"t":1734274800}
+{"o":0.0000020176,"h":0.0000020283,"l":0.0000019899,"c":0.0000019931,"v":912228.1015093829,"t":1734278400}
+{"o":0.0000019931,"h":0.0000020065,"l":0.0000019925,"c":0.0000020004,"v":39063.296897749,"t":1734282000}
+{"o":0.0000020004,"h":0.0000020082,"l":0.0000017185,"c":0.000001754,"v":13655188.9443885684,"t":1734285600}
+{"o":0.000001754,"h":0.0000017927,"l":0.0000017447,"c":0.0000017899,"v":51256.438092937,"t":1734289200}
+{"o":0.0000017899,"h":0.0000018026,"l":0.0000017703,"c":0.0000017786,"v":146011.257908112,"t":1734292800}
+{"o":0.0000017786,"h":0.0000018104,"l":0.0000017561,"c":0.000001786,"v":80169.555513885,"t":1734296400}
+{"o":0.000001786,"h":0.0000018114,"l":0.0000017573,"c":0.0000017722,"v":313410.924287333,"t":1734300000}
+{"o":0.0000017722,"h":0.0000018003,"l":0.0000017237,"c":0.0000017603,"v":100000.0,"t":1734303600}
+{"o":0.0000017603,"h":0.0000018179,"l":0.0000017357,"c":0.0000017904,"v":1818268.8631908041,"t":1734307200}
+{"o":0.0000017904,"h":0.0000018042,"l":0.0000017745,"c":0.0000017955,"v":560046.013046665,"t":1734310800}
+{"o":0.0000017955,"h":0.0000018245,"l":0.0000017637,"c":0.000001803,"v":305657.878106895,"t":1734314400}
+{"o":0.000001803,"h":0.0000018181,"l":0.0000017741,"c":0.0000017918,"v":48410.194079439,"t":1734318000}
+{"o":0.0000017918,"h":0.0000018055,"l":0.0000017837,"c":0.0000017972,"v":459303.73228566,"t":1734321600}
+{"o":0.0000017972,"h":0.0000018178,"l":0.0000017867,"c":0.000001788,"v":442080.898319317,"t":1734325200}
+{"o":0.000001788,"h":0.0000018807,"l":0.0000017789,"c":0.0000018624,"v":3884701.2861601803,"t":1734328800}
+{"o":0.0000018624,"h":0.0000019982,"l":0.000001852,"c":0.0000019515,"v":9729887.0927855056,"t":1734332400}
+{"o":0.0000019515,"h":0.000001981,"l":0.0000019211,"c":0.000001959,"v":108087.261830227,"t":1734336000}
+{"o":0.000001959,"h":0.0000019732,"l":0.0000019392,"c":0.0000019616,"v":56611.643100146,"t":1734339600}
+{"o":0.0000019616,"h":0.0000019922,"l":0.0000019262,"c":0.0000019431,"v":408076.743234072,"t":1734343200}
+{"o":0.0000019431,"h":0.0000019885,"l":0.000001907,"c":0.0000019416,"v":291545.424490803,"t":1734346800}
+{"o":0.0000019416,"h":0.0000019681,"l":0.0000019238,"c":0.0000019405,"v":299947.752347094,"t":1734350400}
+{"o":0.0000019405,"h":0.000001957,"l":0.0000019207,"c":0.0000019298,"v":102202.520850666,"t":1734354000}
+{"o":0.0000019298,"h":0.0000019597,"l":0.0000019114,"c":0.0000019413,"v":31441.792104025,"t":1734357600}
+{"o":0.0000019413,"h":0.0000019498,"l":0.0000019055,"c":0.000001935,"v":1007175.218537292,"t":1734361200}
+{"o":0.000001935,"h":0.0000019494,"l":0.0000019114,"c":0.0000019238,"v":190853.339806035,"t":1734364800}
+{"o":0.0000019238,"h":0.0000019473,"l":0.0000019013,"c":0.0000019226,"v":398495.008309873,"t":1734368400}
+{"o":0.0000019226,"h":0.0000019481,"l":0.0000018995,"c":0.0000019118,"v":466764.383070139,"t":1734372000}
+{"o":0.0000019118,"h":0.0000019558,"l":0.0000018868,"c":0.000001917,"v":324148.039223094,"t":1734375600}
+{"o":0.000001917,"h":0.0000019526,"l":0.00000186,"c":0.0000018786,"v":3129256.0820430811,"t":1734379200}
+{"o":0.0000018786,"h":0.0000018786,"l":0.0000018464,"c":0.0000018471,"v":81921.449100658,"t":1734382800}
+{"o":0.0000018471,"h":0.0000018638,"l":0.0000018337,"c":0.0000018435,"v":13096.271610668,"t":1734386400}
+{"o":0.0000018435,"h":0.0000018889,"l":0.0000018313,"c":0.0000018859,"v":1571584.7070695157,"t":1734390000}
+{"o":0.0000018859,"h":0.0000019247,"l":0.0000018397,"c":0.0000018925,"v":458668.838877291,"t":1734393600}
+{"o":0.0000018925,"h":0.0000018962,"l":0.0000018516,"c":0.0000018567,"v":267827.237084737,"t":1734397200}
+{"o":0.0000018567,"h":0.0000018657,"l":0.0000018472,"c":0.0000018594,"v":0.0,"t":1734400800}
+{"o":0.0000018594,"h":0.0000018893,"l":0.0000018442,"c":0.0000018658,"v":24662.046820257,"t":1734404400}
+{"o":0.0000018658,"h":0.0000019007,"l":0.0000018629,"c":0.0000018835,"v":49613.75415432,"t":1734408000}
+{"o":0.0000018835,"h":0.0000018935,"l":0.0000018572,"c":0.0000018594,"v":5000.000004053,"t":1734411600}
+{"o":0.0000018594,"h":0.0000018694,"l":0.0000018505,"c":0.0000018586,"v":0.0,"t":1734415200}
+{"o":0.0000018586,"h":0.0000018869,"l":0.0000018459,"c":0.0000018801,"v":554605.024048852,"t":1734418800}
+{"o":0.0000018801,"h":0.0000020153,"l":0.000001854,"c":0.0000019899,"v":4854843.4945918135,"t":1734422400}
+{"o":0.0000019899,"h":0.0000020283,"l":0.0000019443,"c":0.0000019779,"v":279498.453878634,"t":1734426000}
+{"o":0.0000019779,"h":0.000001998,"l":0.0000019568,"c":0.0000019645,"v":288725.131591825,"t":1734429600}
+{"o":0.0000019645,"h":0.0000019959,"l":0.00000191,"c":0.0000019255,"v":2231420.7615419691,"t":1734433200}
+{"o":0.0000019255,"h":0.0000019299,"l":0.0000018647,"c":0.0000018751,"v":0.0,"t":1734436800}
+{"o":0.0000018751,"h":0.000002023,"l":0.0000018395,"c":0.000001873,"v":6626219.3075451683,"t":1734440400}
+{"o":0.000001873,"h":0.000001969,"l":0.0000018526,"c":0.0000019318,"v":3222484.3432292505,"t":1734444000}
+{"o":0.0000019318,"h":0.0000019768,"l":0.0000018983,"c":0.0000019123,"v":10725.185058773,"t":1734447600}
+{"o":0.0000019123,"h":0.000001989,"l":0.0000018557,"c":0.0000019271,"v":34449.587461907,"t":1734451200}
+{"o":0.0000019271,"h":0.0000019701,"l":0.0000019148,"c":0.000001948,"v":196647.091555355,"t":1734454800}
+{"o":0.000001948,"h":0.0000019813,"l":0.0000019298,"c":0.0000019502,"v":152038.799340045,"t":1734458400}
+{"o":0.0000019502,"h":0.0000019723,"l":0.0000019416,"c":0.0000019601,"v":224205.915186495,"t":1734462000}
+{"o":0.0000019601,"h":0.0000019838,"l":0.0000019325,"c":0.0000019622,"v":200824.450192931,"t":1734465600}
+{"o":0.0000019622,"h":0.0000019998,"l":0.0000019424,"c":0.0000019802,"v":1152744.6423673418,"t":1734469200}
+{"o":0.0000019802,"h":0.0000020226,"l":0.0000019483,"c":0.0000019676,"v":772216.015106571,"t":1734472800}
+{"o":0.0000019676,"h":0.0000020047,"l":0.0000019662,"c":0.0000019725,"v":64717.305918175,"t":1734476400}
+{"o":0.0000019725,"h":0.0000019972,"l":0.0000019476,"c":0.0000019743,"v":3988.699957813,"t":1734480000}
+{"o":0.0000019743,"h":0.0000020303,"l":0.0000019663,"c":0.0000020262,"v":0.0,"t":1734483600}
+{"o":0.0000020262,"h":0.0000020334,"l":0.0000020059,"c":0.0000020246,"v":0.0,"t":1734487200}
+{"o":0.0000020246,"h":0.0000020409,"l":0.0000019703,"c":0.0000019918,"v":206851.189924524,"t":1734490800}
+{"o":0.0000019918,"h":0.0000020152,"l":0.0000019658,"c":0.0000019728,"v":83689.341748827,"t":1734494400}
+{"o":0.0000019728,"h":0.0000019989,"l":0.0000019627,"c":0.0000019952,"v":21392.951714127,"t":1734498000}
+{"o":0.0000019952,"h":0.0000020156,"l":0.0000019209,"c":0.0000019801,"v":4470706.7545138346,"t":1734501600}
+{"o":0.0000019801,"h":0.0000019903,"l":0.000001894,"c":0.0000019046,"v":3030920.14471245,"t":1734505200}
+{"o":0.0000019046,"h":0.0000019276,"l":0.000001893,"c":0.0000019145,"v":49695.419730698,"t":1734508800}
+{"o":0.0000019145,"h":0.0000019242,"l":0.0000018971,"c":0.0000019078,"v":40801.609353388,"t":1734512400}
+{"o":0.0000019078,"h":0.0000019263,"l":0.0000018921,"c":0.0000019103,"v":50235.380814926,"t":1734516000}
+{"o":0.0000019103,"h":0.0000019118,"l":0.0000018921,"c":0.0000019026,"v":400000.0,"t":1734519600}
+{"o":0.0000019026,"h":0.0000019257,"l":0.0000018775,"c":0.0000018993,"v":317186.351277869,"t":1734523200}
+{"o":0.0000018993,"h":0.0000019163,"l":0.0000018768,"c":0.0000018969,"v":564552.004392134,"t":1734526800}
+{"o":0.0000018969,"h":0.0000019188,"l":0.0000018814,"c":0.0000019135,"v":52549.274440678,"t":1734530400}
+{"o":0.0000019135,"h":0.0000019357,"l":0.0000018783,"c":0.0000019077,"v":107026.924691011,"t":1734534000}
+{"o":0.0000019077,"h":0.0000019306,"l":0.0000018814,"c":0.0000019014,"v":42390.620502492,"t":1734537600}
+{"o":0.0000019014,"h":0.0000019212,"l":0.0000018684,"c":0.0000018866,"v":236873.430363172,"t":1734541200}
+{"o":0.0000018866,"h":0.0000018983,"l":0.0000018314,"c":0.0000018438,"v":1636337.357155185,"t":1734544800}
+{"o":0.0000018438,"h":0.0000019137,"l":0.0000018303,"c":0.0000018871,"v":894654.897375318,"t":1734548400}
+{"o":0.0000018871,"h":0.0000019441,"l":0.0000018366,"c":0.0000018859,"v":428707.751463175,"t":1734552000}
+{"o":0.0000018859,"h":0.0000019633,"l":0.0000017558,"c":0.0000017848,"v":12487127.6808708347,"t":1734555600}
+{"o":0.0000017848,"h":0.0000018208,"l":0.0000017474,"c":0.0000017781,"v":918309.986007684,"t":1734559200}
+{"o":0.0000017781,"h":0.0000018066,"l":0.0000017225,"c":0.0000017304,"v":2419287.0289466032,"t":1734562800}
+{"o":0.0000017304,"h":0.0000017503,"l":0.0000017044,"c":0.0000017191,"v":367312.306867635,"t":1734566400}
+{"o":0.0000017191,"h":0.0000017642,"l":0.0000017181,"c":0.0000017592,"v":3000.0,"t":1734570000}
+{"o":0.0000017592,"h":0.0000018037,"l":0.0000016477,"c":0.0000016488,"v":2758956.7504313919,"t":1734573600}
+{"o":0.0000016488,"h":0.0000016905,"l":0.0000016073,"c":0.0000016514,"v":1782463.0526681859,"t":1734577200}
+{"o":0.0000016514,"h":0.0000016728,"l":0.0000016407,"c":0.0000016649,"v":394101.293087645,"t":1734580800}
+{"o":0.0000016649,"h":0.0000016723,"l":0.0000016286,"c":0.0000016507,"v":60000.54506682,"t":1734584400}
+{"o":0.0000016507,"h":0.0000016613,"l":0.0000016395,"c":0.0000016472,"v":0.0,"t":1734588000}
+{"o":0.0000016472,"h":0.0000016972,"l":0.0000016285,"c":0.0000016825,"v":1175878.5599795769,"t":1734591600}
+{"o":0.0000016825,"h":0.0000017138,"l":0.000001669,"c":0.0000017062,"v":1166246.309384184,"t":1734595200}
+{"o":0.0000017062,"h":0.0000017175,"l":0.0000016842,"c":0.0000016972,"v":615443.1948542361,"t":1734598800}
+{"o":0.0000016972,"h":0.0000017084,"l":0.0000016848,"c":0.0000016925,"v":199357.014293163,"t":1734602400}
+{"o":0.0000016925,"h":0.0000017748,"l":0.0000016894,"c":0.0000017539,"v":3005582.0326567721,"t":1734606000}
+{"o":0.0000017539,"h":0.0000018023,"l":0.0000017411,"c":0.0000017744,"v":498915.502167673,"t":1734609600}
+{"o":0.0000017744,"h":0.0000017866,"l":0.0000017534,"c":0.0000017748,"v":904704.7710115381,"t":1734613200}
+{"o":0.0000017748,"h":0.0000018003,"l":0.0000017014,"c":0.000001736,"v":1784344.9863233231,"t":1734616800}
+{"o":0.000001736,"h":0.0000017776,"l":0.0000017093,"c":0.0000017231,"v":43482.065582032,"t":1734620400}
+{"o":0.0000017231,"h":0.0000017715,"l":0.0000017113,"c":0.0000017383,"v":198696.9809032,"t":1734624000}
+{"o":0.0000017383,"h":0.0000018388,"l":0.0000017094,"c":0.0000017886,"v":21513.320763637,"t":1734627600}
+{"o":0.0000017886,"h":0.0000018936,"l":0.00000168,"c":0.0000017191,"v":968643.894274964,"t":1734631200}
+{"o":0.0000017191,"h":0.0000018055,"l":0.0000016352,"c":0.0000016768,"v":2113924.956886549,"t":1734634800}
+{"o":0.0000016768,"h":0.0000017502,"l":0.0000016421,"c":0.0000016797,"v":1210513.8604342882,"t":1734638400}
+{"o":0.0000016797,"h":0.0000017312,"l":0.0000016314,"c":0.0000017037,"v":9083.556812644,"t":1734642000}
+{"o":0.0000017037,"h":0.0000017386,"l":0.0000016749,"c":0.0000016939,"v":1145288.0713613657,"t":1734645600}
+{"o":0.0000016939,"h":0.0000017282,"l":0.0000016924,"c":0.00000172,"v":149617.314012838,"t":1734649200}
+{"o":0.00000172,"h":0.0000017403,"l":0.0000016664,"c":0.0000017086,"v":498554.284803236,"t":1734652800}
+{"o":0.0000017086,"h":0.0000017267,"l":0.0000016829,"c":0.0000017037,"v":528645.4585782459,"t":1734656400}
+{"o":0.0000017037,"h":0.0000017856,"l":0.0000016541,"c":0.000001742,"v":2839875.0933029335,"t":1734660000}
+{"o":0.000001742,"h":0.0000018365,"l":0.0000017178,"c":0.0000017931,"v":8524832.756807046,"t":1734663600}
+{"o":0.0000017931,"h":0.0000019065,"l":0.0000017675,"c":0.0000018484,"v":7521370.0249277363,"t":1734667200}
+{"o":0.0000018484,"h":0.0000018745,"l":0.0000018053,"c":0.0000018498,"v":175831.091001506,"t":1734670800}
+{"o":0.0000018498,"h":0.0000018948,"l":0.0000017677,"c":0.0000018113,"v":593997.484475249,"t":1734674400}
+{"o":0.0000018113,"h":0.0000018115,"l":0.0000016967,"c":0.000001741,"v":4296773.6594579378,"t":1734678000}
+{"o":0.000001741,"h":0.0000019314,"l":0.0000016318,"c":0.0000017203,"v":304429.265397895,"t":1734681600}
+{"o":0.0000017203,"h":0.0000017811,"l":0.0000016466,"c":0.0000017359,"v":763567.905075271,"t":1734685200}
+{"o":0.0000017359,"h":0.0000017979,"l":0.0000017015,"c":0.0000017182,"v":316402.255827158,"t":1734688800}
+{"o":0.0000017182,"h":0.0000017912,"l":0.0000017025,"c":0.0000017833,"v":0.0,"t":1734692400}
+{"o":0.0000017833,"h":0.0000017916,"l":0.0000016911,"c":0.0000017128,"v":951928.103951012,"t":1734696000}
+{"o":0.0000017128,"h":0.0000020947,"l":0.0000016528,"c":0.0000020251,"v":12686218.4517088346,"t":1734699600}
+{"o":0.0000020251,"h":0.0000020475,"l":0.0000019803,"c":0.0000019968,"v":1165083.183747421,"t":1734703200}
+{"o":0.0000019968,"h":0.0000021619,"l":0.0000019663,"c":0.0000020367,"v":6971900.6690361928,"t":1734706800}
+{"o":0.0000020367,"h":0.0000021148,"l":0.0000020047,"c":0.000002086,"v":1047146.1553557189,"t":1734710400}
+{"o":0.000002086,"h":0.0000021044,"l":0.0000020609,"c":0.0000020805,"v":22954.58051124,"t":1734714000}
+{"o":0.0000020805,"h":0.0000021149,"l":0.0000020103,"c":0.0000020314,"v":750167.702101496,"t":1734717600}
+{"o":0.0000020314,"h":0.0000020547,"l":0.0000020022,"c":0.0000020422,"v":207452.180729812,"t":1734721200}
+{"o":0.0000020422,"h":0.0000020727,"l":0.000001868,"c":0.0000018841,"v":6015879.6501754811,"t":1734724800}
+{"o":0.0000018841,"h":0.000001906,"l":0.0000018534,"c":0.0000018546,"v":104471.413089574,"t":1734728400}
+{"o":0.0000018546,"h":0.0000019897,"l":0.0000018373,"c":0.0000019654,"v":5730316.191030656,"t":1734732000}
+{"o":0.0000019654,"h":0.0000021077,"l":0.0000019459,"c":0.0000020536,"v":4053056.8689441802,"t":1734735600}
+{"o":0.0000020536,"h":0.0000020696,"l":0.0000020249,"c":0.000002043,"v":549144.067732092,"t":1734739200}
+{"o":0.000002043,"h":0.0000021485,"l":0.0000020112,"c":0.0000020619,"v":6147100.5613190876,"t":1734742800}
+{"o":0.0000020619,"h":0.0000020759,"l":0.0000020369,"c":0.0000020514,"v":115801.568905553,"t":1734746400}
+{"o":0.0000020514,"h":0.0000020616,"l":0.0000019804,"c":0.0000019912,"v":2486840.7215503608,"t":1734750000}
+{"o":0.0000019912,"h":0.0000020055,"l":0.0000019643,"c":0.0000019643,"v":873680.914063391,"t":1734753600}
+{"o":0.0000019643,"h":0.0000019858,"l":0.0000019371,"c":0.0000019572,"v":58221.706221504,"t":1734757200}
+{"o":0.0000019572,"h":0.0000019947,"l":0.0000019479,"c":0.000001972,"v":712806.8344463459,"t":1734760800}
+{"o":0.000001972,"h":0.0000020019,"l":0.0000019459,"c":0.0000020019,"v":158148.040483078,"t":1734764400}
+{"o":0.0000020019,"h":0.0000020242,"l":0.0000019633,"c":0.0000019893,"v":543389.608052762,"t":1734768000}
+{"o":0.0000019893,"h":0.0000020287,"l":0.0000019692,"c":0.0000020092,"v":2385892.99698568,"t":1734771600}
+{"o":0.0000020092,"h":0.0000020217,"l":0.0000019773,"c":0.0000019926,"v":3135.048943403,"t":1734775200}
+{"o":0.0000019926,"h":0.0000020158,"l":0.0000019681,"c":0.000001985,"v":701418.0846114589,"t":1734778800}
+{"o":0.000001985,"h":0.0000020515,"l":0.0000019656,"c":0.0000020283,"v":44141.175078759,"t":1734782400}
+{"o":0.0000020283,"h":0.0000020717,"l":0.0000019324,"c":0.0000019642,"v":166277.153495084,"t":1734786000}
+{"o":0.0000019642,"h":0.0000019924,"l":0.0000019423,"c":0.0000019869,"v":146591.668576639,"t":1734789600}
+{"o":0.0000019869,"h":0.0000020008,"l":0.0000019543,"c":0.0000019686,"v":24379.794717717,"t":1734793200}
+{"o":0.0000019686,"h":0.0000020086,"l":0.0000019471,"c":0.0000019841,"v":55969.879686946,"t":1734796800}
+{"o":0.0000019841,"h":0.0000020212,"l":0.0000019511,"c":0.0000019723,"v":174885.356602877,"t":1734800400}
+{"o":0.0000019723,"h":0.0000020203,"l":0.0000019589,"c":0.0000019913,"v":0.0,"t":1734804000}
+{"o":0.0000019913,"h":0.0000020713,"l":0.0000019483,"c":0.0000019592,"v":6304474.7781015448,"t":1734807600}
+{"o":0.0000019592,"h":0.0000019975,"l":0.0000019305,"c":0.0000019492,"v":1103958.874044836,"t":1734811200}
+{"o":0.0000019492,"h":0.0000019812,"l":0.0000019287,"c":0.0000019455,"v":134817.543864193,"t":1734814800}
+{"o":0.0000019455,"h":0.0000019607,"l":0.0000019126,"c":0.000001929,"v":1074771.400044292,"t":1734818400}
+{"o":0.000001929,"h":0.0000019572,"l":0.0000018886,"c":0.000001899,"v":198330.081777237,"t":1734822000}
+{"o":0.000001899,"h":0.0000019862,"l":0.0000018787,"c":0.0000019544,"v":2168449.2467552442,"t":1734825600}
+{"o":0.0000019544,"h":0.0000019832,"l":0.0000019267,"c":0.0000019584,"v":630509.042778734,"t":1734829200}
+{"o":0.0000019584,"h":0.0000020003,"l":0.0000019468,"c":0.0000019926,"v":614245.4120888989,"t":1734832800}
+{"o":0.0000019926,"h":0.0000020448,"l":0.0000019716,"c":0.0000020207,"v":1891942.6463261491,"t":1734836400}
+{"o":0.0000020207,"h":0.000002068,"l":0.0000019927,"c":0.000002039,"v":772366.78497133,"t":1734840000}
+{"o":0.000002039,"h":0.0000020629,"l":0.0000019968,"c":0.0000020203,"v":110523.149031733,"t":1734843600}
+{"o":0.0000020203,"h":0.0000020271,"l":0.0000019626,"c":0.000001969,"v":1191857.5948472491,"t":1734847200}
+{"o":0.000001969,"h":0.0000020231,"l":0.0000019515,"c":0.0000020021,"v":1123390.8568549021,"t":1734850800}
+{"o":0.0000020021,"h":0.0000020279,"l":0.0000019865,"c":0.0000020227,"v":799141.144449746,"t":1734854400}
+{"o":0.0000020227,"h":0.0000020379,"l":0.0000019948,"c":0.0000020177,"v":9784.044367737,"t":1734858000}
+{"o":0.0000020177,"h":0.0000020218,"l":0.000001995,"c":0.0000020092,"v":1349194.094351005,"t":1734861600}
+{"o":0.0000020092,"h":0.0000020115,"l":0.0000019896,"c":0.000001995,"v":69429.474349282,"t":1734865200}
+{"o":0.000001995,"h":0.000002026,"l":0.0000019816,"c":0.0000020221,"v":1447204.6060110722,"t":1734868800}
+{"o":0.0000020221,"h":0.0000020475,"l":0.0000020119,"c":0.0000020438,"v":2261.265918849,"t":1734872400}
+{"o":0.0000020438,"h":0.0000021103,"l":0.0000019954,"c":0.0000020642,"v":2950.220379313,"t":1734876000}
+{"o":0.0000020642,"h":0.0000020642,"l":0.0000020024,"c":0.0000020089,"v":2452.822191651,"t":1734879600}
+{"o":0.0000020089,"h":0.0000020244,"l":0.0000019914,"c":0.0000019965,"v":0.0,"t":1734883200}
+{"o":0.0000019965,"h":0.0000020335,"l":0.0000019932,"c":0.0000020283,"v":10821.929321124,"t":1734886800}
+{"o":0.0000020283,"h":0.0000020338,"l":0.0000020018,"c":0.0000020245,"v":10000.0,"t":1734890400}
+{"o":0.0000020245,"h":0.000002162,"l":0.0000020163,"c":0.0000020591,"v":6098244.0245607235,"t":1734894000}
+{"o":0.0000020591,"h":0.0000020782,"l":0.000002,"c":0.0000020192,"v":111082.007488509,"t":1734897600}
+{"o":0.0000020192,"h":0.0000020475,"l":0.0000020024,"c":0.0000020414,"v":372178.2908776631,"t":1734901200}
+{"o":0.0000020414,"h":0.0000020764,"l":0.0000020159,"c":0.000002033,"v":295780.403184099,"t":1734904800}
+{"o":0.000002033,"h":0.0000020504,"l":0.0000020227,"c":0.0000020414,"v":0.0,"t":1734908400}
+{"o":0.0000020414,"h":0.0000020739,"l":0.0000020136,"c":0.00000203,"v":81815.346931522,"t":1734912000}
+{"o":0.00000203,"h":0.0000020823,"l":0.0000019978,"c":0.0000020615,"v":557552.279201313,"t":1734915600}
+{"o":0.0000020615,"h":0.0000020829,"l":0.0000020423,"c":0.000002045,"v":0.0,"t":1734919200}
+{"o":0.000002045,"h":0.000002134,"l":0.000001962,"c":0.0000020534,"v":454.620312919,"t":1734922800}
+{"o":0.0000020534,"h":0.0000020876,"l":0.0000020311,"c":0.0000020632,"v":395290.704379312,"t":1734926400}
+{"o":0.0000020632,"h":0.0000020824,"l":0.000002021,"c":0.0000020369,"v":727684.0082061921,"t":1734930000}
+{"o":0.0000020369,"h":0.0000020739,"l":0.0000020049,"c":0.0000020475,"v":40447.376765134,"t":1734933600}
+{"o":0.0000020475,"h":0.0000020643,"l":0.0000020065,"c":0.0000020363,"v":487753.785127284,"t":1734937200}
+{"o":0.0000020363,"h":0.0000020506,"l":0.0000020114,"c":0.000002022,"v":35204.53189133,"t":1734940800}
+{"o":0.000002022,"h":0.0000020356,"l":0.0000019969,"c":0.0000020295,"v":403227.882607519,"t":1734944400}
+{"o":0.0000020295,"h":0.0000020372,"l":0.0000020182,"c":0.000002025,"v":0.0,"t":1734948000}
+{"o":0.000002025,"h":0.0000020488,"l":0.00000202,"c":0.0000020469,"v":106476.321634638,"t":1734951600}
+{"o":0.0000020469,"h":0.0000020552,"l":0.0000020309,"c":0.0000020387,"v":0.0,"t":1734955200}
+{"o":0.0000020387,"h":0.0000020735,"l":0.0000020132,"c":0.0000020338,"v":62088.078799297,"t":1734958800}
+{"o":0.0000020338,"h":0.0000020612,"l":0.0000019816,"c":0.0000019957,"v":350400.17880709,"t":1734962400}
+{"o":0.0000019957,"h":0.0000020683,"l":0.0000019689,"c":0.000002022,"v":326150.217959171,"t":1734966000}
+{"o":0.000002022,"h":0.0000020382,"l":0.0000019677,"c":0.0000019862,"v":28574.463957397,"t":1734969600}
+{"o":0.0000019862,"h":0.0000020211,"l":0.0000019739,"c":0.0000020094,"v":623338.0546042441,"t":1734973200}
+{"o":0.0000020094,"h":0.0000020209,"l":0.000001979,"c":0.0000019894,"v":189717.429304346,"t":1734976800}
+{"o":0.0000019894,"h":0.000002046,"l":0.0000019417,"c":0.0000020101,"v":406568.508293751,"t":1734980400}
+{"o":0.0000020101,"h":0.0000020594,"l":0.000001965,"c":0.0000020108,"v":48234.418928905,"t":1734984000}
+{"o":0.0000020108,"h":0.0000020444,"l":0.0000019859,"c":0.0000020257,"v":54252.970420189,"t":1734987600}
+{"o":0.0000020257,"h":0.0000020302,"l":0.0000019912,"c":0.0000019953,"v":26066.897861314,"t":1734991200}
+{"o":0.0000019953,"h":0.0000020309,"l":0.000001993,"c":0.0000020196,"v":0.0,"t":1734994800}
+{"o":0.0000020196,"h":0.0000020384,"l":0.0000019977,"c":0.0000020034,"v":347872.381658114,"t":1734998400}
+{"o":0.0000020034,"h":0.0000020369,"l":0.0000019988,"c":0.0000020351,"v":94645.114834465,"t":1735002000}
+{"o":0.0000020351,"h":0.0000020524,"l":0.0000020148,"c":0.0000020331,"v":0.0,"t":1735005600}
+{"o":0.0000020331,"h":0.0000020334,"l":0.0000020036,"c":0.0000020049,"v":26316.512160265,"t":1735009200}
+{"o":0.0000020049,"h":0.0000020323,"l":0.0000019924,"c":0.0000020151,"v":1212.43646949,"t":1735012800}
+{"o":0.0000020151,"h":0.0000020364,"l":0.0000020049,"c":0.0000020187,"v":3474.127716,"t":1735016400}
+{"o":0.0000020187,"h":0.000002038,"l":0.000002017,"c":0.0000020352,"v":0.0,"t":1735020000}
+{"o":0.0000020352,"h":0.0000020478,"l":0.0000020174,"c":0.0000020268,"v":258848.830347554,"t":1735023600}
+{"o":0.0000020268,"h":0.0000020567,"l":0.000001999,"c":0.0000020344,"v":191865.306328561,"t":1735027200}
+{"o":0.0000020344,"h":0.0000020516,"l":0.0000020217,"c":0.0000020373,"v":0.0,"t":1735030800}
+{"o":0.0000020373,"h":0.0000020585,"l":0.0000019932,"c":0.0000020267,"v":695577.030974088,"t":1735034400}
+{"o":0.0000020267,"h":0.0000020286,"l":0.0000019994,"c":0.0000020028,"v":0.0,"t":1735038000}
+{"o":0.0000020028,"h":0.0000020203,"l":0.0000019985,"c":0.0000020174,"v":0.0,"t":1735041600}
+{"o":0.0000020174,"h":0.0000020736,"l":0.0000019733,"c":0.0000020174,"v":1135697.2402076889,"t":1735045200}
+{"o":0.0000020174,"h":0.0000020338,"l":0.0000019963,"c":0.0000020095,"v":490742.432046922,"t":1735048800}
+{"o":0.0000020095,"h":0.0000020606,"l":0.0000019626,"c":0.0000020175,"v":149150.263552534,"t":1735052400}
+{"o":0.0000020175,"h":0.0000020401,"l":0.000001957,"c":0.0000019861,"v":895365.446832547,"t":1735056000}
+{"o":0.0000019861,"h":0.0000020199,"l":0.0000019698,"c":0.000001987,"v":370238.050375694,"t":1735059600}
+{"o":0.000001987,"h":0.0000020155,"l":0.0000019681,"c":0.0000020019,"v":294180.055252093,"t":1735063200}
+{"o":0.0000020019,"h":0.0000029481,"l":0.0000019896,"c":0.0000027081,"v":29502237.3160819709,"t":1735066800}
+{"o":0.0000027081,"h":0.0000027375,"l":0.0000024419,"c":0.0000025108,"v":7005496.8917340487,"t":1735070400}
+{"o":0.0000025108,"h":0.0000025557,"l":0.0000024677,"c":0.0000025226,"v":336270.597428826,"t":1735074000}
+{"o":0.0000025226,"h":0.0000025324,"l":0.0000025102,"c":0.0000025222,"v":201530.141775442,"t":1735077600}
+{"o":0.0000025222,"h":0.0000025927,"l":0.0000024004,"c":0.0000024161,"v":9504819.1500679851,"t":1735081200}
+{"o":0.0000024161,"h":0.0000024246,"l":0.0000023125,"c":0.0000023306,"v":291596.095556258,"t":1735084800}
+{"o":0.0000023306,"h":0.0000025769,"l":0.0000022779,"c":0.0000025533,"v":7167003.3857913194,"t":1735088400}
+{"o":0.0000025533,"h":0.0000026047,"l":0.000002349,"c":0.0000023523,"v":6190744.3716876367,"t":1735092000}
+{"o":0.0000023523,"h":0.0000023761,"l":0.0000016923,"c":0.0000019312,"v":41368315.8677353933,"t":1735095600}
+{"o":0.0000019312,"h":0.0000019724,"l":0.0000018894,"c":0.0000019635,"v":6995415.6078464389,"t":1735099200}
+{"o":0.0000019635,"h":0.0000020259,"l":0.000001957,"c":0.000002001,"v":1564751.5466415808,"t":1735102800}
+{"o":0.000002001,"h":0.000002014,"l":0.0000019167,"c":0.0000019336,"v":2243369.1726734871,"t":1735106400}
+{"o":0.0000019336,"h":0.000001972,"l":0.0000019035,"c":0.0000019309,"v":1288369.4986228468,"t":1735110000}
+{"o":0.0000019309,"h":0.0000019757,"l":0.0000019135,"c":0.000001928,"v":4898007.6242700834,"t":1735113600}
+{"o":0.000001928,"h":0.0000019423,"l":0.0000019139,"c":0.0000019351,"v":231308.43656461,"t":1735117200}
+{"o":0.0000019351,"h":0.0000020603,"l":0.0000019013,"c":0.0000020325,"v":3313529.6200371012,"t":1735120800}
+{"o":0.0000020325,"h":0.0000020671,"l":0.0000020255,"c":0.0000020596,"v":254940.872831894,"t":1735124400}
+{"o":0.0000020596,"h":0.0000020674,"l":0.0000020147,"c":0.000002027,"v":169582.713313508,"t":1735128000}
+{"o":0.000002027,"h":0.0000020448,"l":0.0000020152,"c":0.0000020185,"v":379697.808912593,"t":1735131600}
+{"o":0.0000020185,"h":0.0000020419,"l":0.0000019937,"c":0.0000020092,"v":302103.802802725,"t":1735135200}
+{"o":0.0000020092,"h":0.0000020337,"l":0.0000020084,"c":0.0000020202,"v":113605.427703087,"t":1735138800}
+{"o":0.0000020202,"h":0.0000020425,"l":0.0000019678,"c":0.0000019814,"v":2414981.2987702438,"t":1735142400}
+{"o":0.0000019814,"h":0.0000019905,"l":0.0000019533,"c":0.0000019622,"v":305128.387737087,"t":1735146000}
+{"o":0.0000019622,"h":0.0000019804,"l":0.0000019532,"c":0.0000019725,"v":145096.161736729,"t":1735149600}
+{"o":0.0000019725,"h":0.0000019733,"l":0.0000019299,"c":0.0000019474,"v":282870.053192673,"t":1735153200}
+{"o":0.0000019474,"h":0.0000020123,"l":0.0000019384,"c":0.0000020004,"v":1340138.937394252,"t":1735156800}
+{"o":0.0000020004,"h":0.0000020203,"l":0.0000019667,"c":0.0000019998,"v":163697.458255849,"t":1735160400}
+{"o":0.0000019998,"h":0.0000020083,"l":0.0000019909,"c":0.0000019963,"v":0.0,"t":1735164000}
+{"o":0.0000019963,"h":0.0000020057,"l":0.0000019543,"c":0.0000019666,"v":1459355.8451048872,"t":1735167600}
+{"o":0.0000019666,"h":0.000002001,"l":0.0000019208,"c":0.0000019545,"v":125401.861410744,"t":1735171200}
+{"o":0.0000019545,"h":0.0000019878,"l":0.000001941,"c":0.0000019813,"v":478351.2007999551,"t":1735174800}
+{"o":0.0000019813,"h":0.000002022,"l":0.0000019568,"c":0.000001998,"v":1130812.4910255421,"t":1735178400}
+{"o":0.000001998,"h":0.0000020126,"l":0.0000019689,"c":0.0000019787,"v":9388.958714494,"t":1735182000}
+{"o":0.0000019787,"h":0.0000020101,"l":0.000001958,"c":0.0000019872,"v":637440.699898784,"t":1735185600}
+{"o":0.0000019872,"h":0.0000019997,"l":0.0000019719,"c":0.0000019856,"v":309914.202187629,"t":1735189200}
+{"o":0.0000019856,"h":0.0000020134,"l":0.0000019805,"c":0.0000019916,"v":0.0,"t":1735192800}
+{"o":0.0000019916,"h":0.000002009,"l":0.0000019622,"c":0.0000019873,"v":72809.957764895,"t":1735196400}
+{"o":0.0000019873,"h":0.0000020398,"l":0.0000019832,"c":0.0000020329,"v":0.0,"t":1735200000}
+{"o":0.0000020329,"h":0.0000020349,"l":0.0000019062,"c":0.0000019151,"v":2575234.0354426317,"t":1735203600}
+{"o":0.0000019151,"h":0.0000019323,"l":0.000001848,"c":0.0000018632,"v":1931533.690694866,"t":1735207200}
+{"o":0.0000018632,"h":0.000001864,"l":0.0000018226,"c":0.0000018335,"v":1290993.9053031448,"t":1735210800}
+{"o":0.0000018335,"h":0.0000018439,"l":0.000001821,"c":0.0000018317,"v":63490.323203441,"t":1735214400}
+{"o":0.0000018317,"h":0.0000018524,"l":0.0000018239,"c":0.0000018338,"v":536.959428916,"t":1735218000}
+{"o":0.0000018338,"h":0.0000018865,"l":0.0000018236,"c":0.0000018625,"v":1858237.115560713,"t":1735221600}
+{"o":0.0000018625,"h":0.0000018694,"l":0.000001849,"c":0.0000018615,"v":0.0,"t":1735225200}
+{"o":0.0000018615,"h":0.0000018869,"l":0.0000018391,"c":0.0000018639,"v":405976.822836659,"t":1735228800}
+{"o":0.0000018639,"h":0.000001896,"l":0.0000018341,"c":0.0000018579,"v":645853.098444493,"t":1735232400}
+{"o":0.0000018579,"h":0.000001868,"l":0.0000018468,"c":0.0000018491,"v":71886.231819391,"t":1735236000}
+{"o":0.0000018491,"h":0.0000019508,"l":0.0000018474,"c":0.0000019238,"v":2955800.3084830502,"t":1735239600}
+{"o":0.0000019238,"h":0.0000019454,"l":0.0000018976,"c":0.000001928,"v":296965.05068501,"t":1735243200}
+{"o":0.000001928,"h":0.0000019508,"l":0.0000019046,"c":0.0000019211,"v":57905.583294501,"t":1735246800}
+{"o":0.0000019211,"h":0.0000019362,"l":0.0000019133,"c":0.0000019236,"v":313976.783106614,"t":1735250400}
+{"o":0.0000019236,"h":0.0000019436,"l":0.0000018969,"c":0.0000019049,"v":744379.4752433089,"t":1735254000}
+{"o":0.0000019049,"h":0.0000019173,"l":0.0000018953,"c":0.000001898,"v":506984.36211856,"t":1735257600}
+{"o":0.000001898,"h":0.0000019374,"l":0.0000018889,"c":0.0000019045,"v":386513.33151114,"t":1735261200}
+{"o":0.0000019045,"h":0.0000019149,"l":0.0000018845,"c":0.0000018998,"v":626912.680432933,"t":1735264800}
+{"o":0.0000018998,"h":0.0000019055,"l":0.0000018627,"c":0.0000018668,"v":941488.6499319971,"t":1735268400}
+{"o":0.0000018668,"h":0.000001884,"l":0.0000018445,"c":0.0000018741,"v":262705.824477335,"t":1735272000}
+{"o":0.0000018741,"h":0.0000019108,"l":0.0000018714,"c":0.00000188,"v":0.0,"t":1735275600}
+{"o":0.00000188,"h":0.0000018862,"l":0.0000018625,"c":0.000001869,"v":70079.521833308,"t":1735279200}
+{"o":0.000001869,"h":0.0000019208,"l":0.0000018539,"c":0.0000018986,"v":2500.0,"t":1735282800}
+{"o":0.0000018986,"h":0.0000019091,"l":0.0000018502,"c":0.0000018854,"v":38246.573196398,"t":1735286400}
+{"o":0.0000018854,"h":0.0000018867,"l":0.0000018331,"c":0.0000018455,"v":0.0,"t":1735290000}
+{"o":0.0000018455,"h":0.0000018941,"l":0.0000018393,"c":0.0000018737,"v":25000.0,"t":1735293600}
+{"o":0.0000018737,"h":0.0000018822,"l":0.0000018598,"c":0.0000018614,"v":539459.338804421,"t":1735297200}
+{"o":0.0000018614,"h":0.0000018695,"l":0.0000018475,"c":0.0000018535,"v":53514.645627497,"t":1735300800}
+{"o":0.0000018535,"h":0.000001871,"l":0.0000018456,"c":0.0000018609,"v":40000.0,"t":1735304400}
+{"o":0.0000018609,"h":0.0000018941,"l":0.0000018412,"c":0.0000018623,"v":242362.030819358,"t":1735308000}
+{"o":0.0000018623,"h":0.0000019148,"l":0.0000018543,"c":0.0000018964,"v":1178860.82430141,"t":1735311600}
+{"o":0.0000018964,"h":0.0000019204,"l":0.0000018894,"c":0.0000018987,"v":346207.095443329,"t":1735315200}
+{"o":0.0000018987,"h":0.0000019317,"l":0.0000018781,"c":0.0000018946,"v":261884.695676564,"t":1735318800}
+{"o":0.0000018946,"h":0.0000018997,"l":0.0000018833,"c":0.000001886,"v":0.0,"t":1735322400}
+{"o":0.000001886,"h":0.0000019411,"l":0.0000018829,"c":0.000001919,"v":264238.131471837,"t":1735326000}
+{"o":0.000001919,"h":0.0000019451,"l":0.0000018957,"c":0.0000019064,"v":141130.182120047,"t":1735329600}
+{"o":0.0000019064,"h":0.0000019277,"l":0.0000018991,"c":0.0000019265,"v":10798.818007401,"t":1735333200}
+{"o":0.0000019265,"h":0.0000019342,"l":0.0000019022,"c":0.0000019129,"v":93186.983898285,"t":1735336800}
+{"o":0.0000019129,"h":0.000001931,"l":0.0000018956,"c":0.0000019046,"v":10000.0,"t":1735340400}
+{"o":0.0000019046,"h":0.0000019174,"l":0.0000018914,"c":0.0000019057,"v":75957.317819776,"t":1735344000}
+{"o":0.0000019057,"h":0.000001915,"l":0.0000018882,"c":0.0000019052,"v":0.0,"t":1735347600}
+{"o":0.0000019052,"h":0.0000019513,"l":0.0000018931,"c":0.0000019372,"v":566583.393915997,"t":1735351200}
+{"o":0.0000019372,"h":0.0000019396,"l":0.0000019116,"c":0.0000019205,"v":2346.249544679,"t":1735354800}
+{"o":0.0000019205,"h":0.0000019398,"l":0.0000019173,"c":0.0000019272,"v":64586.498592196,"t":1735358400}
+{"o":0.0000019272,"h":0.0000019592,"l":0.0000019085,"c":0.0000019352,"v":567531.537868298,"t":1735362000}
+{"o":0.0000019352,"h":0.0000019452,"l":0.0000019283,"c":0.000001933,"v":51981.228347642,"t":1735365600}
+{"o":0.000001933,"h":0.0000019543,"l":0.0000019261,"c":0.0000019516,"v":16938.134882285,"t":1735369200}
+{"o":0.0000019516,"h":0.0000019631,"l":0.000001921,"c":0.0000019223,"v":433396.659635936,"t":1735372800}
+{"o":0.0000019223,"h":0.0000019245,"l":0.0000019091,"c":0.0000019223,"v":0.0,"t":1735376400}
+{"o":0.0000019223,"h":0.000001937,"l":0.0000019097,"c":0.0000019177,"v":295737.181283176,"t":1735380000}
+{"o":0.0000019177,"h":0.0000019398,"l":0.0000018888,"c":0.000001925,"v":109410.732499679,"t":1735383600}
+{"o":0.000001925,"h":0.0000019323,"l":0.0000019128,"c":0.000001929,"v":0.0,"t":1735387200}
+{"o":0.000001929,"h":0.0000019501,"l":0.0000019113,"c":0.0000019349,"v":199623.867821904,"t":1735390800}
+{"o":0.0000019349,"h":0.0000019937,"l":0.0000019033,"c":0.0000019492,"v":1444834.332710491,"t":1735394400}
+{"o":0.0000019492,"h":0.0000019591,"l":0.0000019242,"c":0.0000019353,"v":1253364.463884685,"t":1735398000}
+{"o":0.0000019353,"h":0.0000019458,"l":0.0000019108,"c":0.0000019159,"v":40700.557692426,"t":1735401600}
+{"o":0.0000019159,"h":0.0000019626,"l":0.0000018861,"c":0.0000019402,"v":224566.757861941,"t":1735405200}
+{"o":0.0000019402,"h":0.000001968,"l":0.0000019232,"c":0.0000019466,"v":424158.377396034,"t":1735408800}
+{"o":0.0000019466,"h":0.0000019579,"l":0.0000019424,"c":0.0000019533,"v":50253.612073028,"t":1735412400}
+{"o":0.0000019533,"h":0.0000019731,"l":0.0000019363,"c":0.0000019545,"v":371802.153771914,"t":1735416000}
+{"o":0.0000019545,"h":0.000001977,"l":0.000001941,"c":0.0000019611,"v":541420.033503056,"t":1735419600}
+{"o":0.0000019611,"h":0.0000019838,"l":0.0000019347,"c":0.0000019705,"v":140869.066149606,"t":1735423200}
+{"o":0.0000019705,"h":0.000001994,"l":0.0000019633,"c":0.0000019716,"v":643066.3064562649,"t":1735426800}
+{"o":0.0000019716,"h":0.0000019895,"l":0.0000019578,"c":0.0000019751,"v":63973.343111336,"t":1735430400}
+{"o":0.0000019751,"h":0.0000020048,"l":0.0000019509,"c":0.0000019803,"v":624514.2903018581,"t":1735434000}
+{"o":0.0000019803,"h":0.0000019822,"l":0.0000019573,"c":0.0000019682,"v":32805.831838969,"t":1735437600}
+{"o":0.0000019682,"h":0.0000019798,"l":0.0000019554,"c":0.0000019642,"v":4084.534636315,"t":1735441200}
+{"o":0.0000010645,"h":0.0000010664,"l":0.0000010632,"c":0.0000010646,"v":0.0,"t":1728244800}
+{"o":0.0000010646,"h":0.0000011088,"l":0.0000010607,"c":0.0000010892,"v":8446643.2008322943,"t":1728248400}
+{"o":0.0000010892,"h":0.0000010893,"l":0.0000010703,"c":0.0000010712,"v":949009.893944108,"t":1728252000}
+{"o":0.0000010712,"h":0.0000010712,"l":0.0000010105,"c":0.0000010143,"v":5674320.1690931004,"t":1728255600}
+{"o":0.0000010143,"h":0.0000011033,"l":0.0000009943,"c":0.0000010787,"v":5540313.6981299287,"t":1728259200}
+{"o":0.0000010787,"h":0.0000010827,"l":0.0000010508,"c":0.0000010682,"v":3311769.0808880581,"t":1728262800}
+{"o":0.0000010682,"h":0.0000010849,"l":0.000001061,"c":0.0000010715,"v":684742.2656567791,"t":1728266400}
+{"o":0.0000010715,"h":0.0000011641,"l":0.0000010671,"c":0.0000011575,"v":6792123.9983198689,"t":1728270000}
+{"o":0.0000011575,"h":0.0000011606,"l":0.0000011447,"c":0.0000011519,"v":394517.768467434,"t":1728273600}
+{"o":0.0000011519,"h":0.0000011583,"l":0.0000011374,"c":0.0000011471,"v":716426.1591280091,"t":1728277200}
+{"o":0.0000011471,"h":0.0000011529,"l":0.0000011416,"c":0.0000011462,"v":304577.786137002,"t":1728280800}
+{"o":0.0000011462,"h":0.0000011589,"l":0.0000011344,"c":0.0000011458,"v":15154.12,"t":1728284400}
+{"o":0.0000011458,"h":0.0000011883,"l":0.000001137,"c":0.0000011845,"v":2642864.755328001,"t":1728288000}
+{"o":0.0000011845,"h":0.0000011983,"l":0.0000011825,"c":0.0000011928,"v":0.0,"t":1728291600}
+{"o":0.0000011928,"h":0.0000012034,"l":0.0000011679,"c":0.0000011738,"v":635000.0,"t":1728295200}
+{"o":0.0000011738,"h":0.0000011824,"l":0.0000011557,"c":0.0000011561,"v":1687402.7977016019,"t":1728298800}
+{"o":0.0000011561,"h":0.0000011647,"l":0.0000011334,"c":0.0000011405,"v":1286299.7854293501,"t":1728302400}
+{"o":0.0000011405,"h":0.0000011507,"l":0.0000011292,"c":0.0000011388,"v":24736.068775092,"t":1728306000}
+{"o":0.0000011388,"h":0.0000011597,"l":0.0000011058,"c":0.0000011386,"v":1982629.2008223468,"t":1728309600}
+{"o":0.0000011386,"h":0.0000011551,"l":0.0000011383,"c":0.0000011524,"v":0.0,"t":1728313200}
+{"o":0.0000011524,"h":0.0000011596,"l":0.0000011327,"c":0.0000011457,"v":967613.039274852,"t":1728316800}
+{"o":0.0000011457,"h":0.0000013381,"l":0.0000011445,"c":0.000001296,"v":16941966.8920123056,"t":1728320400}
+{"o":0.000001296,"h":0.0000013276,"l":0.0000012281,"c":0.0000012572,"v":4051455.6859178762,"t":1728324000}
+{"o":0.0000012572,"h":0.0000012579,"l":0.0000012431,"c":0.0000012454,"v":0.0,"t":1728327600}
+{"o":0.0000012454,"h":0.0000012648,"l":0.0000012437,"c":0.0000012637,"v":66500.941711274,"t":1728331200}
+{"o":0.0000012637,"h":0.0000012711,"l":0.0000012472,"c":0.0000012488,"v":256196.782486081,"t":1728334800}
+{"o":0.0000012488,"h":0.0000012709,"l":0.0000012482,"c":0.0000012689,"v":0.0,"t":1728338400}
+{"o":0.0000012689,"h":0.000001278,"l":0.0000012553,"c":0.0000012698,"v":182743.594095869,"t":1728342000}
+{"o":0.0000012698,"h":0.0000012739,"l":0.0000012533,"c":0.0000012559,"v":395862.213306739,"t":1728345600}
+{"o":0.0000012559,"h":0.0000012636,"l":0.0000012501,"c":0.000001253,"v":0.0,"t":1728349200}
+{"o":0.000001253,"h":0.0000012787,"l":0.0000012489,"c":0.0000012631,"v":401804.836006607,"t":1728352800}
+{"o":0.0000012631,"h":0.0000012764,"l":0.0000012631,"c":0.0000012749,"v":8644.51728632,"t":1728356400}
+{"o":0.0000012749,"h":0.0000013033,"l":0.0000012715,"c":0.0000012926,"v":1978264.4375068031,"t":1728360000}
+{"o":0.0000012926,"h":0.0000013051,"l":0.0000012248,"c":0.0000012304,"v":3905621.101323368,"t":1728363600}
+{"o":0.0000012304,"h":0.0000012546,"l":0.0000012251,"c":0.0000012324,"v":33599.640493915,"t":1728367200}
+{"o":0.0000012324,"h":0.0000012894,"l":0.0000012194,"c":0.0000012391,"v":6130330.9311589748,"t":1728370800}
+{"o":0.0000012391,"h":0.0000012426,"l":0.0000012332,"c":0.000001235,"v":0.0,"t":1728374400}
+{"o":0.000001235,"h":0.0000012595,"l":0.0000012313,"c":0.0000012524,"v":582301.51115355,"t":1728378000}
+{"o":0.0000012524,"h":0.0000012559,"l":0.0000012419,"c":0.000001244,"v":122174.036166118,"t":1728381600}
+{"o":0.000001244,"h":0.0000012585,"l":0.0000012388,"c":0.0000012486,"v":340718.11572578,"t":1728385200}
+{"o":0.0000012486,"h":0.0000012597,"l":0.0000012386,"c":0.0000012496,"v":660630.407761637,"t":1728388800}
+{"o":0.0000012496,"h":0.0000012675,"l":0.0000012346,"c":0.0000012404,"v":632465.9080626981,"t":1728392400}
+{"o":0.0000012404,"h":0.000001266,"l":0.0000012343,"c":0.0000012515,"v":409976.520094306,"t":1728396000}
+{"o":0.0000012515,"h":0.0000013281,"l":0.0000012238,"c":0.0000013127,"v":4120295.5178243411,"t":1728399600}
+{"o":0.0000013127,"h":0.0000014877,"l":0.000001303,"c":0.0000014672,"v":12919979.1993529666,"t":1728403200}
+{"o":0.0000014672,"h":0.0000017262,"l":0.000001465,"c":0.0000017073,"v":18974879.6684653275,"t":1728406800}
+{"o":0.0000017073,"h":0.0000017328,"l":0.0000015584,"c":0.0000015695,"v":9842446.8407143541,"t":1728410400}
+{"o":0.0000015695,"h":0.000001628,"l":0.0000015478,"c":0.0000016079,"v":3483711.47993044,"t":1728414000}
+{"o":0.0000016079,"h":0.000001694,"l":0.0000015906,"c":0.0000016735,"v":5913845.7250826657,"t":1728417600}
+{"o":0.0000016735,"h":0.0000016849,"l":0.000001638,"c":0.0000016499,"v":2059717.8765159938,"t":1728421200}
+{"o":0.0000016499,"h":0.0000016671,"l":0.00000156,"c":0.0000015789,"v":4639994.0166427223,"t":1728424800}
+{"o":0.0000015789,"h":0.0000015857,"l":0.0000014583,"c":0.0000014811,"v":8236204.2356229424,"t":1728428400}
+{"o":0.0000014811,"h":0.0000014984,"l":0.0000014701,"c":0.0000014701,"v":2079176.108429587,"t":1728432000}
+{"o":0.0000014701,"h":0.0000014728,"l":0.0000014586,"c":0.0000014649,"v":0.0,"t":1728435600}
+{"o":0.0000014649,"h":0.0000014739,"l":0.00000144,"c":0.000001466,"v":1924971.830101578,"t":1728439200}
+{"o":0.000001466,"h":0.0000015124,"l":0.0000014597,"c":0.0000015078,"v":2033601.2910797959,"t":1728442800}
+{"o":0.0000015078,"h":0.0000020773,"l":0.0000015063,"c":0.0000020164,"v":51889371.246117726,"t":1728446400}
+{"o":0.0000020164,"h":0.0000022202,"l":0.0000017306,"c":0.0000017329,"v":41321318.8858941123,"t":1728450000}
+{"o":0.0000017329,"h":0.0000026977,"l":0.000001722,"c":0.0000019838,"v":54304970.7263089716,"t":1728453600}
+{"o":0.0000019838,"h":0.0000020387,"l":0.0000019359,"c":0.0000019419,"v":6249014.3863314241,"t":1728457200}
+{"o":0.0000019419,"h":0.0000020267,"l":0.0000019371,"c":0.0000020125,"v":4294340.9484270625,"t":1728460800}
+{"o":0.0000020125,"h":0.0000021844,"l":0.0000020013,"c":0.0000021706,"v":6177665.5691073369,"t":1728464400}
+{"o":0.0000021706,"h":0.0000022038,"l":0.0000019302,"c":0.000001941,"v":8089925.7459438452,"t":1728468000}
+{"o":0.000001941,"h":0.000002006,"l":0.0000019129,"c":0.0000019313,"v":5598238.5687635383,"t":1728471600}
+{"o":0.0000019313,"h":0.0000019596,"l":0.0000018948,"c":0.000001919,"v":1362801.3705908691,"t":1728475200}
+{"o":0.000001919,"h":0.0000019406,"l":0.0000017822,"c":0.0000018028,"v":6010368.0626311051,"t":1728478800}
+{"o":0.0000018028,"h":0.0000018081,"l":0.0000017748,"c":0.0000017844,"v":422623.616360987,"t":1728482400}
+{"o":0.0000017844,"h":0.0000018605,"l":0.0000017616,"c":0.0000017922,"v":4669537.8638580702,"t":1728486000}
+{"o":0.0000017922,"h":0.0000018956,"l":0.0000017616,"c":0.0000018202,"v":8703193.0985510722,"t":1728489600}
+{"o":0.0000018202,"h":0.0000018262,"l":0.000001777,"c":0.0000017956,"v":2522243.9502416956,"t":1728493200}
+{"o":0.0000017956,"h":0.000001838,"l":0.0000017256,"c":0.0000017361,"v":3694757.2733999793,"t":1728496800}
+{"o":0.0000017361,"h":0.0000017679,"l":0.0000017256,"c":0.0000017413,"v":640807.654666846,"t":1728500400}
+{"o":0.0000017413,"h":0.0000017707,"l":0.0000016606,"c":0.0000016922,"v":3000751.4221596285,"t":1728504000}
+{"o":0.0000016922,"h":0.0000017012,"l":0.0000016653,"c":0.0000016685,"v":925958.2246361399,"t":1728507600}
+{"o":0.0000016685,"h":0.0000016763,"l":0.0000016084,"c":0.0000016169,"v":2107743.4140803232,"t":1728511200}
+{"o":0.0000016169,"h":0.0000016587,"l":0.0000016108,"c":0.0000016556,"v":1888998.2434328119,"t":1728514800}
+{"o":0.0000016556,"h":0.0000016763,"l":0.00000162,"c":0.0000016305,"v":2080143.6377575761,"t":1728518400}
+{"o":0.0000016305,"h":0.0000016362,"l":0.0000016021,"c":0.0000016076,"v":2955157.7330532172,"t":1728522000}
+{"o":0.0000016076,"h":0.0000016091,"l":0.0000015795,"c":0.0000015872,"v":427355.443522025,"t":1728525600}
+{"o":0.0000015872,"h":0.0000015923,"l":0.0000015473,"c":0.0000015577,"v":1780479.3850599648,"t":1728529200}
+{"o":0.0000015577,"h":0.00000156,"l":0.0000015393,"c":0.000001552,"v":842552.844219748,"t":1728532800}
+{"o":0.000001552,"h":0.000001687,"l":0.0000015414,"c":0.0000016679,"v":5931380.1152122077,"t":1728536400}
+{"o":0.0000016679,"h":0.0000016804,"l":0.0000016596,"c":0.0000016624,"v":408612.602669072,"t":1728540000}
+{"o":0.0000016624,"h":0.0000016717,"l":0.0000016121,"c":0.0000016291,"v":3285920.9467063528,"t":1728543600}
+{"o":0.0000016291,"h":0.0000017048,"l":0.0000016174,"c":0.0000016999,"v":2903166.5276671634,"t":1728547200}
+{"o":0.0000016999,"h":0.0000018308,"l":0.0000016975,"c":0.0000017993,"v":6424061.1973407939,"t":1728550800}
+{"o":0.0000017993,"h":0.0000018662,"l":0.0000017835,"c":0.0000018435,"v":1691223.3334511812,"t":1728554400}
+{"o":0.0000018435,"h":0.0000018618,"l":0.0000018306,"c":0.0000018352,"v":453072.193465689,"t":1728558000}
+{"o":0.0000018352,"h":0.000001876,"l":0.0000017521,"c":0.0000017738,"v":2648305.2018849482,"t":1728561600}
+{"o":0.0000017738,"h":0.0000018117,"l":0.0000017589,"c":0.0000018009,"v":89826.45734623,"t":1728565200}
+{"o":0.0000018009,"h":0.000001826,"l":0.0000017512,"c":0.0000017665,"v":307370.4902874921,"t":1728568800}
+{"o":0.0000017665,"h":0.000001773,"l":0.0000016511,"c":0.0000016647,"v":4620744.1441321196,"t":1728572400}
+{"o":0.0000016647,"h":0.0000016938,"l":0.0000016572,"c":0.0000016783,"v":1058543.1572767049,"t":1728576000}
+{"o":0.0000016783,"h":0.0000016979,"l":0.0000016528,"c":0.000001675,"v":49210.869148611,"t":1728579600}
+{"o":0.000001675,"h":0.0000016895,"l":0.0000016291,"c":0.0000016558,"v":1987499.367025373,"t":1728583200}
+{"o":0.0000016558,"h":0.0000016764,"l":0.0000016442,"c":0.0000016478,"v":1120880.536662855,"t":1728586800}
+{"o":0.0000016478,"h":0.0000016651,"l":0.0000016378,"c":0.0000016539,"v":287840.157839087,"t":1728590400}
+{"o":0.0000016539,"h":0.0000016859,"l":0.0000016359,"c":0.0000016619,"v":1673508.28770435,"t":1728594000}
+{"o":0.0000016619,"h":0.0000016796,"l":0.000001635,"c":0.0000016432,"v":2202178.4770774227,"t":1728597600}
+{"o":0.0000016432,"h":0.0000016433,"l":0.0000015808,"c":0.000001588,"v":2898814.1671334114,"t":1728601200}
+{"o":0.000001588,"h":0.0000015904,"l":0.0000015697,"c":0.0000015743,"v":1132674.2494718051,"t":1728604800}
+{"o":0.0000015743,"h":0.0000015931,"l":0.0000015552,"c":0.0000015758,"v":812110.0058035541,"t":1728608400}
+{"o":0.0000015758,"h":0.0000015874,"l":0.0000015602,"c":0.000001573,"v":652024.273089713,"t":1728612000}
+{"o":0.000001573,"h":0.0000015734,"l":0.0000015461,"c":0.0000015612,"v":1348128.7424923112,"t":1728615600}
+{"o":0.0000015612,"h":0.0000024605,"l":0.0000015576,"c":0.0000021513,"v":48875674.3068969324,"t":1728619200}
+{"o":0.0000021513,"h":0.000002734,"l":0.0000021434,"c":0.0000021505,"v":35387083.5973118842,"t":1728622800}
+{"o":0.0000021505,"h":0.0000021507,"l":0.0000017382,"c":0.0000020565,"v":31975811.8446090557,"t":1728626400}
+{"o":0.0000020565,"h":0.0000022023,"l":0.0000020408,"c":0.0000021699,"v":7295918.0086035728,"t":1728630000}
+{"o":0.0000021699,"h":0.0000022109,"l":0.000002153,"c":0.0000021624,"v":3179343.7335467171,"t":1728633600}
+{"o":0.0000021624,"h":0.0000022484,"l":0.0000021468,"c":0.0000022367,"v":2741427.6806329195,"t":1728637200}
+{"o":0.0000022367,"h":0.0000022443,"l":0.0000020228,"c":0.0000020363,"v":5738524.2954050554,"t":1728640800}
+{"o":0.0000020363,"h":0.0000020516,"l":0.0000017236,"c":0.0000017976,"v":25853367.7203036621,"t":1728644400}
+{"o":0.0000017976,"h":0.000001831,"l":0.0000016931,"c":0.0000017745,"v":10106608.4561383612,"t":1728648000}
+{"o":0.0000017745,"h":0.0000018401,"l":0.0000017636,"c":0.0000017763,"v":4851775.8901444254,"t":1728651600}
+{"o":0.0000017763,"h":0.0000017776,"l":0.0000017488,"c":0.0000017547,"v":1115555.973070458,"t":1728655200}
+{"o":0.0000017547,"h":0.0000018203,"l":0.0000017213,"c":0.0000018106,"v":3135697.9131456311,"t":1728658800}
+{"o":0.0000018106,"h":0.000002612,"l":0.0000017985,"c":0.000001962,"v":41604586.6288259029,"t":1728662400}
+{"o":0.000001962,"h":0.0000021166,"l":0.0000019433,"c":0.0000019805,"v":10376497.7121837027,"t":1728666000}
+{"o":0.0000019805,"h":0.000002009,"l":0.000001978,"c":0.0000019971,"v":520844.702447559,"t":1728669600}
+{"o":0.0000019971,"h":0.0000021708,"l":0.0000019631,"c":0.0000021653,"v":9565743.434841942,"t":1728673200}
+{"o":0.0000021653,"h":0.0000026607,"l":0.0000021473,"c":0.0000025941,"v":13834526.0569008049,"t":1728676800}
+{"o":0.0000025941,"h":0.0000026118,"l":0.0000024895,"c":0.0000026102,"v":9077141.7838033848,"t":1728680400}
+{"o":0.0000026102,"h":0.0000027265,"l":0.0000026064,"c":0.0000026679,"v":7981658.2574566407,"t":1728684000}
+{"o":0.0000026679,"h":0.0000026804,"l":0.0000024314,"c":0.0000024485,"v":6628843.247661164,"t":1728687600}
+{"o":0.0000024485,"h":0.0000024591,"l":0.0000023907,"c":0.0000023962,"v":2741551.6924021691,"t":1728691200}
+{"o":0.0000023962,"h":0.0000024053,"l":0.0000021109,"c":0.0000021244,"v":7497889.1473579397,"t":1728694800}
+{"o":0.0000021244,"h":0.000002262,"l":0.0000020329,"c":0.0000020455,"v":9782901.8206702229,"t":1728698400}
+{"o":0.0000020455,"h":0.0000020679,"l":0.0000020386,"c":0.000002049,"v":1211224.2201374061,"t":1728702000}
+{"o":0.000002049,"h":0.0000020568,"l":0.0000020379,"c":0.0000020526,"v":43505.613370083,"t":1728705600}
+{"o":0.0000020526,"h":0.0000021127,"l":0.0000020452,"c":0.0000020918,"v":2152229.4760199334,"t":1728709200}
+{"o":0.0000020918,"h":0.0000021054,"l":0.0000020705,"c":0.0000020743,"v":1080170.9651871929,"t":1728712800}
+{"o":0.0000020743,"h":0.0000020799,"l":0.0000019577,"c":0.0000019899,"v":3734366.538482226,"t":1728716400}
+{"o":0.0000019899,"h":0.000001992,"l":0.0000019172,"c":0.0000019386,"v":3075576.8330399725,"t":1728720000}
+{"o":0.0000019386,"h":0.0000019462,"l":0.0000019359,"c":0.0000019407,"v":215268.896933308,"t":1728723600}
+{"o":0.0000019407,"h":0.0000019726,"l":0.0000019235,"c":0.0000019575,"v":867899.371939251,"t":1728727200}
+{"o":0.0000019575,"h":0.0000026779,"l":0.0000019441,"c":0.0000024808,"v":58636155.3497830927,"t":1728730800}
+{"o":0.0000024808,"h":0.0000024883,"l":0.000002375,"c":0.0000024065,"v":5217630.5498304768,"t":1728734400}
+{"o":0.0000024065,"h":0.0000024301,"l":0.0000022609,"c":0.0000022869,"v":4376187.3194547053,"t":1728738000}
+{"o":0.0000022869,"h":0.0000024815,"l":0.0000021681,"c":0.0000024689,"v":21541937.8177132234,"t":1728741600}
+{"o":0.0000024689,"h":0.0000024975,"l":0.0000022097,"c":0.0000023301,"v":11188632.6461988371,"t":1728745200}
+{"o":0.0000023301,"h":0.0000024173,"l":0.0000023128,"c":0.0000024076,"v":2530337.1370963198,"t":1728748800}
+{"o":0.0000024076,"h":0.0000036904,"l":0.0000023916,"c":0.0000032793,"v":49250950.4432545081,"t":1728752400}
+{"o":0.0000032793,"h":0.0000033015,"l":0.0000026777,"c":0.0000026928,"v":17443655.6303861924,"t":1728756000}
+{"o":0.0000026928,"h":0.000002697,"l":0.0000026019,"c":0.0000026075,"v":3417469.7962245354,"t":1728759600}
+{"o":0.0000026075,"h":0.0000027211,"l":0.0000026048,"c":0.0000027174,"v":3921841.4234466548,"t":1728763200}
+{"o":0.0000027174,"h":0.0000027218,"l":0.0000025293,"c":0.0000025613,"v":3408637.122388111,"t":1728766800}
+{"o":0.0000025613,"h":0.0000025686,"l":0.0000024866,"c":0.0000024893,"v":1697906.6845723689,"t":1728770400}
+{"o":0.0000024893,"h":0.0000025785,"l":0.0000024858,"c":0.0000025615,"v":2043042.2463266132,"t":1728774000}
+{"o":0.0000025615,"h":0.0000025864,"l":0.0000025047,"c":0.0000025351,"v":3128902.9613879803,"t":1728777600}
+{"o":0.0000025351,"h":0.0000025662,"l":0.0000024725,"c":0.0000024853,"v":1778865.795459453,"t":1728781200}
+{"o":0.0000024853,"h":0.0000025098,"l":0.0000024824,"c":0.0000025032,"v":824336.634998671,"t":1728784800}
+{"o":0.0000025032,"h":0.0000025512,"l":0.0000024335,"c":0.0000024733,"v":2422437.3343641371,"t":1728788400}
+{"o":0.0000024733,"h":0.0000025148,"l":0.0000024601,"c":0.0000025024,"v":764900.725296959,"t":1728792000}
+{"o":0.0000025024,"h":0.0000034086,"l":0.0000024802,"c":0.0000029127,"v":41238734.8298467398,"t":1728795600}
+{"o":0.0000029127,"h":0.0000032087,"l":0.000002903,"c":0.0000031703,"v":6528939.4469594462,"t":1728799200}
+{"o":0.0000031703,"h":0.0000032539,"l":0.0000031355,"c":0.0000031491,"v":3438890.1015506578,"t":1728802800}
+{"o":0.0000031491,"h":0.0000031569,"l":0.0000031356,"c":0.000003146,"v":217103.362893756,"t":1728806400}
+{"o":0.000003146,"h":0.0000031627,"l":0.000002893,"c":0.0000029046,"v":4366233.2623708444,"t":1728810000}
+{"o":0.0000029046,"h":0.0000029145,"l":0.0000025487,"c":0.0000025696,"v":11037061.3354932591,"t":1728813600}
+{"o":0.0000025696,"h":0.0000025861,"l":0.0000024954,"c":0.0000025296,"v":3607709.9348017829,"t":1728817200}
+{"o":0.0000025296,"h":0.0000026904,"l":0.000002511,"c":0.0000026603,"v":3801431.851125313,"t":1728820800}
+{"o":0.0000026603,"h":0.0000027242,"l":0.0000026465,"c":0.000002662,"v":3079291.1499772919,"t":1728824400}
+{"o":0.000002662,"h":0.000002706,"l":0.0000026164,"c":0.0000026505,"v":1051918.118698797,"t":1728828000}
+{"o":0.0000026505,"h":0.0000026949,"l":0.0000026113,"c":0.0000026235,"v":617474.062677789,"t":1728831600}
+{"o":0.0000026235,"h":0.0000026828,"l":0.0000026085,"c":0.0000026569,"v":598619.4277390799,"t":1728835200}
+{"o":0.0000026569,"h":0.0000026967,"l":0.0000023375,"c":0.0000024158,"v":18693976.4105830006,"t":1728838800}
+{"o":0.0000024158,"h":0.0000024732,"l":0.0000024095,"c":0.0000024467,"v":2072438.8723122219,"t":1728842400}
+{"o":0.0000024467,"h":0.0000024535,"l":0.0000023055,"c":0.0000023433,"v":2639209.5723516163,"t":1728846000}
+{"o":0.0000023433,"h":0.000002374,"l":0.0000023122,"c":0.0000023387,"v":1281243.8016325862,"t":1728849600}
+{"o":0.0000023387,"h":0.0000023568,"l":0.0000023128,"c":0.0000023173,"v":206022.033885998,"t":1728853200}
+{"o":0.0000023173,"h":0.0000025033,"l":0.0000023024,"c":0.0000024853,"v":4954037.1512560882,"t":1728856800}
+{"o":0.0000024853,"h":0.0000025278,"l":0.0000024449,"c":0.0000024466,"v":1727081.1313388832,"t":1728860400}
+{"o":0.0000024466,"h":0.0000024621,"l":0.0000024142,"c":0.0000024376,"v":619419.9269656639,"t":1728864000}
+{"o":0.0000024376,"h":0.0000024376,"l":0.0000022679,"c":0.0000022762,"v":3776823.6360646128,"t":1728867600}
+{"o":0.0000022762,"h":0.000002287,"l":0.0000022431,"c":0.0000022493,"v":704293.4453418871,"t":1728871200}
+{"o":0.0000022493,"h":0.0000023084,"l":0.0000021785,"c":0.0000022464,"v":1686691.259541922,"t":1728874800}
+{"o":0.0000022464,"h":0.0000023074,"l":0.0000022266,"c":0.0000022699,"v":3027253.2705239528,"t":1728878400}
+{"o":0.0000022699,"h":0.0000022903,"l":0.0000020144,"c":0.0000020336,"v":6896091.8727328228,"t":1728882000}
+{"o":0.0000020336,"h":0.0000020415,"l":0.0000019978,"c":0.0000020156,"v":631487.403921373,"t":1728885600}
+{"o":0.0000020156,"h":0.0000020237,"l":0.000001996,"c":0.0000019982,"v":647448.035093794,"t":1728889200}
+{"o":0.0000019982,"h":0.0000020594,"l":0.0000019731,"c":0.0000020175,"v":5929064.1410363149,"t":1728892800}
+{"o":0.0000020175,"h":0.000002053,"l":0.0000019992,"c":0.000002016,"v":1237015.0916396389,"t":1728896400}
+{"o":0.000002016,"h":0.0000020199,"l":0.0000019929,"c":0.0000020047,"v":39823.169698091,"t":1728900000}
+{"o":0.0000020047,"h":0.0000020759,"l":0.0000019951,"c":0.00000207,"v":2082560.9727122299,"t":1728903600}
+{"o":0.00000207,"h":0.0000021028,"l":0.0000020355,"c":0.0000020509,"v":799295.6621824329,"t":1728907200}
+{"o":0.0000020509,"h":0.0000020667,"l":0.0000019724,"c":0.0000020057,"v":2464235.821198246,"t":1728910800}
+{"o":0.0000020057,"h":0.0000020202,"l":0.0000019749,"c":0.0000019874,"v":587995.9449465011,"t":1728914400}
+{"o":0.0000019874,"h":0.0000019878,"l":0.000001887,"c":0.0000019249,"v":2393044.8433915135,"t":1728918000}
+{"o":0.0000019249,"h":0.0000019504,"l":0.0000018753,"c":0.0000019019,"v":844353.628817361,"t":1728921600}
+{"o":0.0000019019,"h":0.0000019044,"l":0.0000016261,"c":0.0000016309,"v":20455751.1527387016,"t":1728925200}
+{"o":0.0000016309,"h":0.0000021163,"l":0.0000016103,"c":0.0000020999,"v":22157262.9128566422,"t":1728928800}
+{"o":0.0000020999,"h":0.0000021275,"l":0.0000018229,"c":0.0000018431,"v":26564012.4546132684,"t":1728932400}
+{"o":0.0000018431,"h":0.000001862,"l":0.000001829,"c":0.0000018531,"v":609598.299073715,"t":1728936000}
+{"o":0.0000018531,"h":0.0000018666,"l":0.0000018332,"c":0.0000018547,"v":277259.854697375,"t":1728939600}
+{"o":0.0000018547,"h":0.000001866,"l":0.0000018192,"c":0.0000018287,"v":119808.708493146,"t":1728943200}
+{"o":0.0000018287,"h":0.0000018619,"l":0.0000018286,"c":0.0000018543,"v":187283.601722939,"t":1728946800}
+{"o":0.0000018543,"h":0.0000018626,"l":0.0000017269,"c":0.0000017359,"v":4210021.6659095716,"t":1728950400}
+{"o":0.0000017359,"h":0.0000017602,"l":0.0000017281,"c":0.0000017546,"v":248147.02866927,"t":1728954000}
+{"o":0.0000017546,"h":0.0000017763,"l":0.0000017339,"c":0.0000017417,"v":3210365.6585350228,"t":1728957600}
+{"o":0.0000017417,"h":0.0000017673,"l":0.000001724,"c":0.0000017553,"v":83368.139807944,"t":1728961200}
+{"o":0.0000017553,"h":0.0000017602,"l":0.0000017305,"c":0.0000017373,"v":1168895.4995578979,"t":1728964800}
+{"o":0.0000017373,"h":0.0000017603,"l":0.0000016783,"c":0.0000016975,"v":1925543.1935378208,"t":1728968400}
+{"o":0.0000016975,"h":0.0000017164,"l":0.0000016767,"c":0.0000016786,"v":1439890.644674039,"t":1728972000}
+{"o":0.0000016786,"h":0.0000018626,"l":0.0000016643,"c":0.0000018551,"v":7660268.6513574375,"t":1728975600}
+{"o":0.0000018551,"h":0.0000018721,"l":0.0000018439,"c":0.0000018518,"v":718109.5932852919,"t":1728979200}
+{"o":0.0000018518,"h":0.0000018937,"l":0.0000018215,"c":0.0000018283,"v":1860832.7098395119,"t":1728982800}
+{"o":0.0000018283,"h":0.0000018319,"l":0.0000016652,"c":0.0000016809,"v":7791516.0552553805,"t":1728986400}
+{"o":0.0000016809,"h":0.0000017465,"l":0.0000015901,"c":0.0000016162,"v":6141862.512946086,"t":1728990000}
+{"o":0.0000016162,"h":0.0000016291,"l":0.0000016004,"c":0.0000016069,"v":632522.0198015029,"t":1728993600}
+{"o":0.0000016069,"h":0.0000019337,"l":0.0000015522,"c":0.0000016718,"v":31087261.8809293695,"t":1728997200}
+{"o":0.0000016718,"h":0.0000018702,"l":0.0000016615,"c":0.0000017854,"v":5470791.7893387768,"t":1729000800}
+{"o":0.0000017854,"h":0.0000018233,"l":0.0000017354,"c":0.0000017853,"v":75313.232043657,"t":1729004400}
+{"o":0.0000017853,"h":0.0000017946,"l":0.0000017017,"c":0.0000017261,"v":3735540.9384201462,"t":1729008000}
+{"o":0.0000017261,"h":0.0000018615,"l":0.0000016337,"c":0.0000018486,"v":11954239.1683946997,"t":1729011600}
+{"o":0.0000018486,"h":0.0000018568,"l":0.0000015839,"c":0.0000015976,"v":21652092.2478669025,"t":1729015200}
+{"o":0.0000015976,"h":0.0000016108,"l":0.0000014119,"c":0.0000014761,"v":32867453.1531378664,"t":1729018800}
+{"o":0.0000014761,"h":0.0000015155,"l":0.0000012706,"c":0.000001414,"v":32824318.2734238207,"t":1729022400}
+{"o":0.000001414,"h":0.0000015395,"l":0.0000014073,"c":0.0000015206,"v":7626630.8731068289,"t":1729026000}
+{"o":0.0000015206,"h":0.0000015269,"l":0.0000013258,"c":0.0000013376,"v":11840595.6896887422,"t":1729029600}
+{"o":0.0000013376,"h":0.0000014346,"l":0.0000013202,"c":0.0000014031,"v":4385771.2557288064,"t":1729033200}
+{"o":0.0000014031,"h":0.000001415,"l":0.0000013898,"c":0.0000014006,"v":120606.647433345,"t":1729036800}
+{"o":0.0000014006,"h":0.0000014529,"l":0.0000013779,"c":0.0000014361,"v":2490636.5048751612,"t":1729040400}
+{"o":0.0000014361,"h":0.0000015411,"l":0.0000014242,"c":0.00000154,"v":4051527.0270352862,"t":1729044000}
+{"o":0.00000154,"h":0.0000015475,"l":0.0000014366,"c":0.0000014428,"v":5219342.5167194111,"t":1729047600}
+{"o":0.0000014428,"h":0.0000014532,"l":0.0000013729,"c":0.0000013796,"v":3733520.561855325,"t":1729051200}
+{"o":0.0000013796,"h":0.0000013821,"l":0.0000013739,"c":0.0000013773,"v":0.0,"t":1729054800}
+{"o":0.0000013773,"h":0.0000014566,"l":0.0000013714,"c":0.0000014502,"v":4134712.6718549649,"t":1729058400}
+{"o":0.0000014502,"h":0.0000014599,"l":0.0000014354,"c":0.00000144,"v":290550.170340513,"t":1729062000}
+{"o":0.00000144,"h":0.0000014554,"l":0.000001428,"c":0.0000014452,"v":275946.816492533,"t":1729065600}
+{"o":0.0000014452,"h":0.0000014891,"l":0.0000014367,"c":0.0000014806,"v":2038326.1034205067,"t":1729069200}
+{"o":0.0000014806,"h":0.0000015033,"l":0.0000014703,"c":0.0000014856,"v":285100.2546020109,"t":1729072800}
+{"o":0.0000014856,"h":0.0000015153,"l":0.0000014618,"c":0.0000015089,"v":90176.177603154,"t":1729076400}
+{"o":0.0000015089,"h":0.0000015233,"l":0.0000014717,"c":0.0000014828,"v":867623.671322963,"t":1729080000}
+{"o":0.0000014828,"h":0.0000014982,"l":0.0000014786,"c":0.0000014935,"v":0.0,"t":1729083600}
+{"o":0.0000014935,"h":0.0000015015,"l":0.0000014551,"c":0.0000014831,"v":1550768.1926737451,"t":1729087200}
+{"o":0.0000014831,"h":0.0000014938,"l":0.0000014759,"c":0.0000014783,"v":0.0,"t":1729090800}
+{"o":0.0000014783,"h":0.0000014931,"l":0.0000014595,"c":0.0000014755,"v":1558847.499945242,"t":1729094400}
+{"o":0.0000014755,"h":0.0000014944,"l":0.0000014717,"c":0.0000014844,"v":524441.360085082,"t":1729098000}
+{"o":0.0000014844,"h":0.0000015069,"l":0.0000014827,"c":0.0000015062,"v":752259.026502468,"t":1729101600}
+{"o":0.0000015062,"h":0.0000015153,"l":0.0000014926,"c":0.0000015119,"v":541750.622337272,"t":1729105200}
+{"o":0.0000015119,"h":0.0000016514,"l":0.0000015042,"c":0.00000164,"v":7379776.6720733941,"t":1729108800}
+{"o":0.00000164,"h":0.0000017005,"l":0.000001636,"c":0.000001674,"v":3354041.4121372853,"t":1729112400}
+{"o":0.000001674,"h":0.0000018452,"l":0.0000016595,"c":0.0000018243,"v":9522679.1704710312,"t":1729116000}
+{"o":0.0000018243,"h":0.0000018337,"l":0.0000018112,"c":0.0000018186,"v":511353.577742935,"t":1729119600}
+{"o":0.0000018186,"h":0.0000018186,"l":0.0000018027,"c":0.0000018107,"v":0.0,"t":1729123200}
+{"o":0.0000018107,"h":0.0000018465,"l":0.0000018018,"c":0.0000018072,"v":521993.792317698,"t":1729126800}
+{"o":0.0000018072,"h":0.0000018271,"l":0.0000015758,"c":0.0000016236,"v":20759668.5073713996,"t":1729130400}
+{"o":0.0000016236,"h":0.0000016254,"l":0.0000016066,"c":0.0000016114,"v":409196.2098343699,"t":1729134000}
+{"o":0.0000016114,"h":0.0000016784,"l":0.0000016099,"c":0.0000016758,"v":3856564.275246439,"t":1729137600}
+{"o":0.0000016758,"h":0.0000016856,"l":0.0000016566,"c":0.0000016669,"v":380862.342471639,"t":1729141200}
+{"o":0.0000016669,"h":0.0000016719,"l":0.0000016544,"c":0.0000016655,"v":1667.076528795,"t":1729144800}
+{"o":0.0000016655,"h":0.0000016784,"l":0.0000016538,"c":0.0000016653,"v":60803.504846746,"t":1729148400}
+{"o":0.0000016653,"h":0.0000016719,"l":0.0000016514,"c":0.0000016598,"v":63311.771135624,"t":1729152000}
+{"o":0.0000016598,"h":0.0000016649,"l":0.000001649,"c":0.0000016532,"v":471195.538722563,"t":1729155600}
+{"o":0.0000016532,"h":0.0000016716,"l":0.0000016311,"c":0.0000016583,"v":1303635.550151234,"t":1729159200}
+{"o":0.0000016583,"h":0.0000016838,"l":0.0000016392,"c":0.0000016533,"v":578306.049310828,"t":1729162800}
+{"o":0.0000016533,"h":0.0000016773,"l":0.0000016373,"c":0.0000016513,"v":2672372.5041916808,"t":1729166400}
+{"o":0.0000016513,"h":0.0000016634,"l":0.000001621,"c":0.0000016334,"v":766311.977332572,"t":1729170000}
+{"o":0.0000016334,"h":0.0000019654,"l":0.0000016293,"c":0.0000019401,"v":12364877.7356099822,"t":1729173600}
+{"o":0.0000019401,"h":0.0000020006,"l":0.0000019206,"c":0.0000019578,"v":4536162.3665715996,"t":1729177200}
+{"o":0.0000019578,"h":0.0000020123,"l":0.0000018697,"c":0.0000018921,"v":5083122.9446309032,"t":1729180800}
+{"o":0.0000018921,"h":0.000001918,"l":0.0000018525,"c":0.0000018773,"v":784578.4378957991,"t":1729184400}
+{"o":0.0000018773,"h":0.0000019013,"l":0.0000017567,"c":0.0000017687,"v":4125344.7766302126,"t":1729188000}
+{"o":0.0000017687,"h":0.0000018671,"l":0.0000017551,"c":0.0000018454,"v":3162592.1075327564,"t":1729191600}
+{"o":0.0000018454,"h":0.000002034,"l":0.0000017818,"c":0.000001792,"v":21867414.3721440434,"t":1729195200}
+{"o":0.000001792,"h":0.0000018386,"l":0.0000017833,"c":0.000001827,"v":2149064.8108873591,"t":1729198800}
+{"o":0.000001827,"h":0.000001827,"l":0.0000018168,"c":0.0000018168,"v":0.0,"t":1729202400}
+{"o":0.0000018168,"h":0.000001826,"l":0.0000018069,"c":0.0000018126,"v":263430.994859974,"t":1729206000}
+{"o":0.0000018126,"h":0.0000018224,"l":0.0000017922,"c":0.0000018088,"v":497032.500327136,"t":1729209600}
+{"o":0.0000018088,"h":0.0000018327,"l":0.0000017736,"c":0.0000017995,"v":168325.132827844,"t":1729213200}
+{"o":0.0000017995,"h":0.0000018222,"l":0.0000017888,"c":0.0000018082,"v":331678.674267885,"t":1729216800}
+{"o":0.0000018082,"h":0.0000018251,"l":0.0000018022,"c":0.0000018214,"v":328717.760852211,"t":1729220400}
+{"o":0.0000018214,"h":0.0000018337,"l":0.0000018093,"c":0.0000018226,"v":444642.673076377,"t":1729224000}
+{"o":0.0000018226,"h":0.0000018307,"l":0.0000018048,"c":0.0000018083,"v":952686.213049229,"t":1729227600}
+{"o":0.0000018083,"h":0.0000018104,"l":0.0000017971,"c":0.0000018012,"v":0.0,"t":1729231200}
+{"o":0.0000018012,"h":0.0000018518,"l":0.0000017947,"c":0.0000018391,"v":1286647.0834560031,"t":1729234800}
+{"o":0.0000018391,"h":0.0000020228,"l":0.0000018344,"c":0.0000020205,"v":7221559.807352161,"t":1729238400}
+{"o":0.0000020205,"h":0.0000020509,"l":0.0000019538,"c":0.0000019978,"v":4558656.3966736859,"t":1729242000}
+{"o":0.0000019978,"h":0.0000020052,"l":0.000001985,"c":0.0000019887,"v":748526.630847508,"t":1729245600}
+{"o":0.0000019887,"h":0.0000020202,"l":0.0000019804,"c":0.0000020178,"v":1064254.3951981589,"t":1729249200}
+{"o":0.0000020178,"h":0.0000020296,"l":0.0000020112,"c":0.0000020233,"v":214585.778226627,"t":1729252800}
+{"o":0.0000020233,"h":0.0000020545,"l":0.0000019605,"c":0.0000019619,"v":3758992.8087924575,"t":1729256400}
+{"o":0.0000019619,"h":0.0000019794,"l":0.0000019497,"c":0.0000019614,"v":275434.518116647,"t":1729260000}
+{"o":0.0000019614,"h":0.0000019759,"l":0.0000019231,"c":0.0000019406,"v":865114.7317176521,"t":1729263600}
+{"o":0.0000019406,"h":0.0000019749,"l":0.0000019104,"c":0.0000019374,"v":770516.549105293,"t":1729267200}
+{"o":0.0000019374,"h":0.0000019553,"l":0.0000019227,"c":0.000001932,"v":409390.379682091,"t":1729270800}
+{"o":0.000001932,"h":0.0000019579,"l":0.0000019177,"c":0.0000019464,"v":359926.365570867,"t":1729274400}
+{"o":0.0000019464,"h":0.0000021091,"l":0.0000019216,"c":0.0000019387,"v":9945130.1261247154,"t":1729278000}
+{"o":0.0000019387,"h":0.0000019552,"l":0.0000018843,"c":0.0000018952,"v":2538368.4384746314,"t":1729281600}
+{"o":0.0000018952,"h":0.0000019101,"l":0.0000018928,"c":0.0000019025,"v":283877.677486924,"t":1729285200}
+{"o":0.0000019025,"h":0.000001961,"l":0.000001902,"c":0.0000019553,"v":4517079.869412981,"t":1729288800}
+{"o":0.0000019553,"h":0.000001962,"l":0.0000019447,"c":0.000001953,"v":968273.140753733,"t":1729292400}
+{"o":0.000001953,"h":0.0000019602,"l":0.000001951,"c":0.000001959,"v":0.0,"t":1729296000}
+{"o":0.000001959,"h":0.0000019607,"l":0.0000018232,"c":0.0000018309,"v":4130214.4618816967,"t":1729299600}
+{"o":0.0000018309,"h":0.0000018332,"l":0.0000018105,"c":0.0000018106,"v":440429.291033631,"t":1729303200}
+{"o":0.0000018106,"h":0.0000018247,"l":0.0000017993,"c":0.0000018245,"v":215584.446231898,"t":1729306800}
+{"o":0.0000018245,"h":0.0000018289,"l":0.0000018001,"c":0.0000018106,"v":111764.623898105,"t":1729310400}
+{"o":0.0000018106,"h":0.0000018106,"l":0.0000018009,"c":0.0000018016,"v":0.0,"t":1729314000}
+{"o":0.0000018016,"h":0.0000018065,"l":0.000001798,"c":0.0000018042,"v":448217.731775537,"t":1729317600}
+{"o":0.0000018042,"h":0.0000018096,"l":0.0000017924,"c":0.0000017938,"v":200029.622955106,"t":1729321200}
+{"o":0.0000017938,"h":0.0000017939,"l":0.000001773,"c":0.0000017754,"v":693352.783237535,"t":1729324800}
+{"o":0.0000017754,"h":0.0000017777,"l":0.0000017635,"c":0.0000017642,"v":619223.394115284,"t":1729328400}
+{"o":0.0000017642,"h":0.0000017924,"l":0.0000017625,"c":0.0000017856,"v":1442948.7841655209,"t":1729332000}
+{"o":0.0000017856,"h":0.0000017946,"l":0.0000017818,"c":0.0000017922,"v":0.0,"t":1729335600}
+{"o":0.0000017922,"h":0.0000017932,"l":0.0000017681,"c":0.0000017716,"v":171957.05788285,"t":1729339200}
+{"o":0.0000017716,"h":0.0000017879,"l":0.0000017678,"c":0.0000017792,"v":164989.166270751,"t":1729342800}
+{"o":0.0000017792,"h":0.0000017819,"l":0.0000017539,"c":0.0000017567,"v":22163.796122662,"t":1729346400}
+{"o":0.0000017567,"h":0.0000017924,"l":0.0000017504,"c":0.0000017686,"v":412657.476162177,"t":1729350000}
+{"o":0.0000017686,"h":0.0000019487,"l":0.0000017553,"c":0.0000018977,"v":5935169.5992210759,"t":1729353600}
+{"o":0.0000018977,"h":0.000001914,"l":0.000001839,"c":0.0000018479,"v":1211633.077368811,"t":1729357200}
+{"o":0.0000018479,"h":0.0000018568,"l":0.0000018393,"c":0.0000018481,"v":2407.332017343,"t":1729360800}
+{"o":0.0000018481,"h":0.0000018495,"l":0.0000018227,"c":0.000001829,"v":655986.3478415951,"t":1729364400}
+{"o":0.000001829,"h":0.0000018525,"l":0.0000018226,"c":0.0000018447,"v":506082.274595215,"t":1729368000}
+{"o":0.0000018447,"h":0.0000018455,"l":0.0000015853,"c":0.0000015938,"v":10889700.9009309337,"t":1729371600}
+{"o":0.0000015938,"h":0.0000016143,"l":0.0000015744,"c":0.0000015943,"v":715155.942518757,"t":1729375200}
+{"o":0.0000015943,"h":0.0000016222,"l":0.000001585,"c":0.0000016031,"v":246356.097572814,"t":1729378800}
+{"o":0.0000016031,"h":0.0000016138,"l":0.000001595,"c":0.0000016131,"v":0.0,"t":1729382400}
+{"o":0.0000016131,"h":0.000001625,"l":0.0000015988,"c":0.0000016126,"v":756851.8429715451,"t":1729386000}
+{"o":0.0000016126,"h":0.0000016279,"l":0.0000015979,"c":0.0000016253,"v":858248.148376032,"t":1729389600}
+{"o":0.0000016253,"h":0.0000016297,"l":0.0000016202,"c":0.0000016206,"v":0.0,"t":1729393200}
+{"o":0.0000016206,"h":0.0000016245,"l":0.0000016078,"c":0.0000016127,"v":3009.521274633,"t":1729396800}
+{"o":0.0000016127,"h":0.0000016373,"l":0.0000016009,"c":0.0000016298,"v":30707.532153961,"t":1729400400}
+{"o":0.0000016298,"h":0.0000016377,"l":0.0000016123,"c":0.0000016142,"v":7786.450017503,"t":1729404000}
+{"o":0.0000016142,"h":0.0000016414,"l":0.0000016118,"c":0.0000016402,"v":588300.1050179329,"t":1729407600}
+{"o":0.0000016402,"h":0.0000016444,"l":0.0000016302,"c":0.0000016357,"v":90000.0,"t":1729411200}
+{"o":0.0000016357,"h":0.0000016387,"l":0.0000016253,"c":0.0000016303,"v":143313.38764993,"t":1729414800}
+{"o":0.0000016303,"h":0.0000016359,"l":0.000001613,"c":0.0000016194,"v":638707.7970788169,"t":1729418400}
+{"o":0.0000016194,"h":0.0000016196,"l":0.0000016007,"c":0.0000016108,"v":530141.423394955,"t":1729422000}
+{"o":0.0000016108,"h":0.0000016201,"l":0.0000015822,"c":0.0000015962,"v":801602.672475879,"t":1729425600}
+{"o":0.0000015962,"h":0.0000016038,"l":0.000001581,"c":0.0000015926,"v":250722.335679692,"t":1729429200}
+{"o":0.0000015926,"h":0.0000016089,"l":0.0000015596,"c":0.000001582,"v":218955.195974772,"t":1729432800}
+{"o":0.000001582,"h":0.0000016008,"l":0.0000015778,"c":0.0000015872,"v":364715.441658717,"t":1729436400}
+{"o":0.0000015872,"h":0.0000016006,"l":0.0000015841,"c":0.0000015927,"v":101687.053493254,"t":1729440000}
+{"o":0.0000015927,"h":0.0000016091,"l":0.0000015847,"c":0.0000015938,"v":782287.7216735501,"t":1729443600}
+{"o":0.0000015938,"h":0.0000016018,"l":0.0000015837,"c":0.0000015979,"v":8012.547469413,"t":1729447200}
+{"o":0.0000015979,"h":0.0000016068,"l":0.0000015815,"c":0.0000015935,"v":162172.274616358,"t":1729450800}
+{"o":0.0000015935,"h":0.0000016413,"l":0.0000015637,"c":0.0000016095,"v":481270.744012019,"t":1729454400}
+{"o":0.0000016095,"h":0.0000016619,"l":0.0000015978,"c":0.0000016491,"v":3653737.82594307,"t":1729458000}
+{"o":0.0000016491,"h":0.000001721,"l":0.0000016122,"c":0.0000016835,"v":531810.885380301,"t":1729461600}
+{"o":0.0000016835,"h":0.0000017165,"l":0.0000016685,"c":0.000001692,"v":494883.670445438,"t":1729465200}
+{"o":0.000001692,"h":0.0000018117,"l":0.0000016622,"c":0.000001716,"v":5436456.8732038392,"t":1729468800}
+{"o":0.000001716,"h":0.0000017241,"l":0.0000016833,"c":0.000001689,"v":1019843.5583603519,"t":1729472400}
+{"o":0.000001689,"h":0.0000017098,"l":0.000001679,"c":0.0000016999,"v":8983.653312776,"t":1729476000}
+{"o":0.0000016999,"h":0.0000017165,"l":0.000001687,"c":0.0000016968,"v":187941.034841723,"t":1729479600}
+{"o":0.0000016968,"h":0.000001719,"l":0.0000016704,"c":0.000001676,"v":370509.524234626,"t":1729483200}
+{"o":0.000001676,"h":0.0000016996,"l":0.0000016503,"c":0.0000016715,"v":1118984.1511503831,"t":1729486800}
+{"o":0.0000016715,"h":0.0000016806,"l":0.0000016566,"c":0.0000016764,"v":0.0,"t":1729490400}
+{"o":0.0000016764,"h":0.0000016834,"l":0.0000014986,"c":0.0000015103,"v":12516649.9157414641,"t":1729494000}
+{"o":0.0000015103,"h":0.0000017236,"l":0.000001501,"c":0.0000016309,"v":12763409.6741525736,"t":1729497600}
+{"o":0.0000016309,"h":0.0000016891,"l":0.000001622,"c":0.0000016526,"v":1023694.8849115259,"t":1729501200}
+{"o":0.0000016526,"h":0.0000016772,"l":0.0000016443,"c":0.0000016711,"v":383389.641317115,"t":1729504800}
+{"o":0.0000016711,"h":0.0000016991,"l":0.0000016543,"c":0.0000016688,"v":0.0,"t":1729508400}
+{"o":0.0000016688,"h":0.0000016786,"l":0.0000016615,"c":0.0000016754,"v":0.0,"t":1729512000}
+{"o":0.0000016754,"h":0.0000017915,"l":0.0000016302,"c":0.0000017776,"v":6530794.1315511549,"t":1729515600}
+{"o":0.0000017776,"h":0.0000019972,"l":0.0000017536,"c":0.0000019197,"v":9173274.1985116526,"t":1729519200}
+{"o":0.0000019197,"h":0.0000019336,"l":0.0000018882,"c":0.0000018882,"v":1311003.011965255,"t":1729522800}
+{"o":0.0000018882,"h":0.0000020379,"l":0.0000018747,"c":0.0000019946,"v":7454575.9185166508,"t":1729526400}
+{"o":0.0000019946,"h":0.0000020517,"l":0.0000019771,"c":0.0000019977,"v":3200710.6555160908,"t":1729530000}
+{"o":0.0000019977,"h":0.0000022106,"l":0.0000019925,"c":0.0000021907,"v":6216242.4296190217,"t":1729533600}
+{"o":0.0000021907,"h":0.0000022242,"l":0.0000021595,"c":0.0000021962,"v":556801.592689426,"t":1729537200}
+{"o":0.0000021962,"h":0.0000022183,"l":0.0000020222,"c":0.0000020386,"v":6316023.7162100468,"t":1729540800}
+{"o":0.0000020386,"h":0.0000020386,"l":0.0000019907,"c":0.0000019989,"v":347749.956657641,"t":1729544400}
+{"o":0.0000019989,"h":0.000002006,"l":0.0000019837,"c":0.0000019906,"v":223219.313971589,"t":1729548000}
+{"o":0.0000019906,"h":0.0000020261,"l":0.0000019709,"c":0.0000019903,"v":104412.733377215,"t":1729551600}
+{"o":0.0000019903,"h":0.0000020589,"l":0.0000018682,"c":0.0000018814,"v":3379702.2219897439,"t":1729555200}
+{"o":0.0000018814,"h":0.0000019367,"l":0.0000018591,"c":0.0000019016,"v":37235.646183898,"t":1729558800}
+{"o":0.0000019016,"h":0.0000019137,"l":0.0000018764,"c":0.0000018976,"v":274905.454581877,"t":1729562400}
+{"o":0.0000018976,"h":0.0000019226,"l":0.0000018787,"c":0.0000018982,"v":188452.556621323,"t":1729566000}
+{"o":0.0000018982,"h":0.000001901,"l":0.0000018469,"c":0.0000018595,"v":1600000.0,"t":1729569600}
+{"o":0.0000018595,"h":0.0000018621,"l":0.0000018178,"c":0.0000018459,"v":335429.932279896,"t":1729573200}
+{"o":0.0000018459,"h":0.0000018497,"l":0.000001837,"c":0.0000018482,"v":0.0,"t":1729576800}
+{"o":0.0000018482,"h":0.0000018632,"l":0.0000018316,"c":0.0000018477,"v":39163.498539231,"t":1729580400}
+{"o":0.0000018477,"h":0.0000018825,"l":0.0000018465,"c":0.0000018638,"v":0.0,"t":1729584000}
+{"o":0.0000018638,"h":0.0000018872,"l":0.0000018221,"c":0.0000018313,"v":60361.516903417,"t":1729587600}
+{"o":0.0000018313,"h":0.0000018658,"l":0.0000018134,"c":0.0000018406,"v":113866.089878333,"t":1729591200}
+{"o":0.0000018406,"h":0.0000018579,"l":0.0000018111,"c":0.0000018402,"v":3226.190397375,"t":1729594800}
+{"o":0.0000018402,"h":0.0000018747,"l":0.000001824,"c":0.0000018689,"v":6519.543473966,"t":1729598400}
+{"o":0.0000018689,"h":0.0000018851,"l":0.0000018354,"c":0.0000018466,"v":163022.050200506,"t":1729602000}
+{"o":0.0000018466,"h":0.0000019133,"l":0.0000017905,"c":0.0000018483,"v":1027766.186192179,"t":1729605600}
+{"o":0.0000018483,"h":0.0000019632,"l":0.0000018378,"c":0.0000019088,"v":3800305.215648165,"t":1729609200}
+{"o":0.0000019088,"h":0.0000019394,"l":0.0000018803,"c":0.0000019038,"v":566538.986323792,"t":1729612800}
+{"o":0.0000019038,"h":0.0000019247,"l":0.000001867,"c":0.0000018855,"v":52952.539560119,"t":1729616400}
+{"o":0.0000018855,"h":0.0000019143,"l":0.0000018535,"c":0.0000018932,"v":33185.520767028,"t":1729620000}
+{"o":0.0000018932,"h":0.0000019159,"l":0.0000018807,"c":0.0000019034,"v":31309.996801237,"t":1729623600}
+{"o":0.0000019034,"h":0.0000019115,"l":0.0000018811,"c":0.0000018932,"v":291545.855973268,"t":1729627200}
+{"o":0.0000018932,"h":0.0000019492,"l":0.0000018918,"c":0.00000193,"v":1778477.8221015132,"t":1729630800}
+{"o":0.00000193,"h":0.0000019324,"l":0.0000017023,"c":0.0000017046,"v":16319947.0198125783,"t":1729634400}
+{"o":0.0000017046,"h":0.0000017404,"l":0.000001609,"c":0.0000016307,"v":4309017.0107796248,"t":1729638000}
+{"o":0.0000016307,"h":0.0000016616,"l":0.0000016197,"c":0.0000016372,"v":168155.021871232,"t":1729641600}
+{"o":0.0000016372,"h":0.0000016377,"l":0.0000016241,"c":0.0000016255,"v":0.0,"t":1729645200}
+{"o":0.0000016255,"h":0.0000016491,"l":0.0000016238,"c":0.0000016474,"v":12287.58310642,"t":1729648800}
+{"o":0.0000016474,"h":0.0000016623,"l":0.0000016435,"c":0.0000016532,"v":0.0,"t":1729652400}
+{"o":0.0000016532,"h":0.00000166,"l":0.0000016388,"c":0.0000016509,"v":1241884.869838347,"t":1729656000}
+{"o":0.0000016509,"h":0.0000016683,"l":0.0000016316,"c":0.0000016458,"v":443753.248223368,"t":1729659600}
+{"o":0.0000016458,"h":0.0000016474,"l":0.0000016315,"c":0.0000016435,"v":0.0,"t":1729663200}
+{"o":0.0000016435,"h":0.0000016487,"l":0.0000016351,"c":0.0000016351,"v":266023.450666605,"t":1729666800}
+{"o":0.0000016351,"h":0.0000016468,"l":0.0000016277,"c":0.0000016425,"v":62460.385789321,"t":1729670400}
+{"o":0.0000016425,"h":0.0000016638,"l":0.0000016232,"c":0.0000016485,"v":566713.971550911,"t":1729674000}
+{"o":0.0000016485,"h":0.0000016504,"l":0.0000016377,"c":0.0000016485,"v":0.0,"t":1729677600}
+{"o":0.0000016485,"h":0.0000016503,"l":0.0000016364,"c":0.0000016416,"v":0.0,"t":1729681200}
+{"o":0.0000016416,"h":0.0000016778,"l":0.0000016347,"c":0.000001657,"v":818170.493174413,"t":1729684800}
+{"o":0.000001657,"h":0.000001692,"l":0.0000016218,"c":0.0000016274,"v":2863680.5997099681,"t":1729688400}
+{"o":0.0000016274,"h":0.0000016448,"l":0.0000014185,"c":0.0000014622,"v":12239552.2694043797,"t":1729692000}
+{"o":0.0000014622,"h":0.0000014841,"l":0.0000014402,"c":0.0000014448,"v":7753.532128708,"t":1729695600}
+{"o":0.0000014448,"h":0.0000014773,"l":0.0000014371,"c":0.000001475,"v":945510.717874572,"t":1729699200}
+{"o":0.000001475,"h":0.0000014766,"l":0.0000013417,"c":0.0000013503,"v":8724553.7259019613,"t":1729702800}
+{"o":0.0000013503,"h":0.0000013985,"l":0.00000132,"c":0.0000013461,"v":736869.0434965231,"t":1729706400}
+{"o":0.0000013461,"h":0.0000014381,"l":0.0000013154,"c":0.0000014035,"v":5702134.9605710544,"t":1729710000}
+{"o":0.0000014035,"h":0.0000014885,"l":0.0000013801,"c":0.0000014736,"v":852527.053385732,"t":1729713600}
+{"o":0.0000014736,"h":0.0000015363,"l":0.0000014474,"c":0.0000014998,"v":5650942.2510266546,"t":1729717200}
+{"o":0.0000014998,"h":0.0000015615,"l":0.0000014573,"c":0.0000014766,"v":2176234.5842786878,"t":1729720800}
+{"o":0.0000014766,"h":0.00000148,"l":0.0000014607,"c":0.0000014713,"v":63792.756047563,"t":1729724400}
+{"o":0.0000014713,"h":0.0000015489,"l":0.0000014515,"c":0.0000014714,"v":457896.239702741,"t":1729728000}
+{"o":0.0000014714,"h":0.0000014963,"l":0.000001448,"c":0.0000014618,"v":2424055.887937502,"t":1729731600}
+{"o":0.0000014618,"h":0.0000014839,"l":0.0000014164,"c":0.0000014642,"v":1078955.0989629519,"t":1729735200}
+{"o":0.0000014642,"h":0.0000014753,"l":0.0000014583,"c":0.0000014671,"v":0.0,"t":1729738800}
+{"o":0.0000014671,"h":0.0000014734,"l":0.0000014579,"c":0.0000014726,"v":0.0,"t":1729742400}
+{"o":0.0000014726,"h":0.0000014837,"l":0.0000014354,"c":0.0000014556,"v":1963724.8855121969,"t":1729746000}
+{"o":0.0000014556,"h":0.0000014605,"l":0.0000014468,"c":0.0000014532,"v":39365.409134735,"t":1729749600}
+{"o":0.0000014532,"h":0.0000014574,"l":0.0000014441,"c":0.0000014523,"v":0.0,"t":1729753200}
+{"o":0.0000014523,"h":0.0000014827,"l":0.0000014427,"c":0.0000014692,"v":403104.81422719,"t":1729756800}
+{"o":0.0000014692,"h":0.0000014846,"l":0.0000014406,"c":0.0000014508,"v":365215.941595631,"t":1729760400}
+{"o":0.0000014508,"h":0.0000014563,"l":0.0000014374,"c":0.0000014403,"v":0.0,"t":1729764000}
+{"o":0.0000014403,"h":0.0000014587,"l":0.0000014295,"c":0.0000014461,"v":783534.702440721,"t":1729767600}
+{"o":0.0000014461,"h":0.0000014664,"l":0.0000014283,"c":0.0000014589,"v":874343.346234867,"t":1729771200}
+{"o":0.0000014589,"h":0.0000014623,"l":0.0000014342,"c":0.000001447,"v":220936.478862312,"t":1729774800}
+{"o":0.000001447,"h":0.0000014583,"l":0.0000014366,"c":0.0000014477,"v":0.0,"t":1729778400}
+{"o":0.0000014477,"h":0.0000014801,"l":0.0000014262,"c":0.000001466,"v":1220359.083641896,"t":1729782000}
+{"o":0.000001466,"h":0.000001481,"l":0.0000014395,"c":0.0000014631,"v":27145.579022517,"t":1729785600}
+{"o":0.0000014631,"h":0.0000015507,"l":0.000001451,"c":0.0000014661,"v":103422.474461233,"t":1729789200}
+{"o":0.0000014661,"h":0.0000014753,"l":0.0000014542,"c":0.0000014572,"v":211133.957180375,"t":1729792800}
+{"o":0.0000014572,"h":0.0000014615,"l":0.0000014457,"c":0.0000014477,"v":0.0,"t":1729796400}
+{"o":0.0000014477,"h":0.0000014937,"l":0.0000014346,"c":0.0000014737,"v":429292.313967998,"t":1729800000}
+{"o":0.0000014737,"h":0.0000014845,"l":0.0000014235,"c":0.0000014293,"v":4417842.1533705378,"t":1729803600}
+{"o":0.0000014293,"h":0.0000014434,"l":0.0000014171,"c":0.000001434,"v":4036408.5143063972,"t":1729807200}
+{"o":0.000001434,"h":0.0000014987,"l":0.0000014302,"c":0.0000014729,"v":286433.177358693,"t":1729810800}
+{"o":0.0000014729,"h":0.0000014817,"l":0.0000014612,"c":0.0000014771,"v":63651.357401789,"t":1729814400}
+{"o":0.0000014771,"h":0.0000014906,"l":0.0000014597,"c":0.0000014719,"v":253912.230342905,"t":1729818000}
+{"o":0.0000014719,"h":0.0000014831,"l":0.0000014642,"c":0.0000014781,"v":275808.038058698,"t":1729821600}
+{"o":0.0000014781,"h":0.0000015,"l":0.0000014651,"c":0.0000014906,"v":126156.52830032,"t":1729825200}
+{"o":0.0000014906,"h":0.0000015063,"l":0.0000014873,"c":0.0000015036,"v":0.0,"t":1729828800}
+{"o":0.0000015036,"h":0.0000015102,"l":0.0000014626,"c":0.0000014651,"v":1377.170148887,"t":1729832400}
+{"o":0.0000014651,"h":0.0000014771,"l":0.0000014596,"c":0.0000014746,"v":11697.21165698,"t":1729836000}
+{"o":0.0000014746,"h":0.0000014938,"l":0.0000014392,"c":0.000001456,"v":1721484.1212216909,"t":1729839600}
+{"o":0.000001456,"h":0.0000014651,"l":0.0000014427,"c":0.0000014467,"v":86460.270965051,"t":1729843200}
+{"o":0.0000014467,"h":0.0000014608,"l":0.0000014389,"c":0.0000014409,"v":428031.713371386,"t":1729846800}
+{"o":0.0000014409,"h":0.000001468,"l":0.000001435,"c":0.000001453,"v":858717.53004651,"t":1729850400}
+{"o":0.000001453,"h":0.0000014604,"l":0.0000014476,"c":0.0000014559,"v":100000.0,"t":1729854000}
+{"o":0.0000014559,"h":0.0000014598,"l":0.0000014482,"c":0.0000014566,"v":35999.582692157,"t":1729857600}
+{"o":0.0000014566,"h":0.000001473,"l":0.0000014408,"c":0.0000014422,"v":556782.4136726049,"t":1729861200}
+{"o":0.0000014422,"h":0.0000014733,"l":0.0000014227,"c":0.0000014458,"v":937341.9377183679,"t":1729864800}
+{"o":0.0000014458,"h":0.0000016551,"l":0.000001436,"c":0.0000015775,"v":11284161.207917301,"t":1729868400}
+{"o":0.0000015775,"h":0.0000016201,"l":0.0000015652,"c":0.0000016003,"v":1206306.752082827,"t":1729872000}
+{"o":0.0000016003,"h":0.0000016547,"l":0.0000015699,"c":0.0000016171,"v":320697.650609508,"t":1729875600}
+{"o":0.0000016171,"h":0.0000018801,"l":0.0000015828,"c":0.0000018024,"v":10600877.9335128404,"t":1729879200}
+{"o":0.0000018024,"h":0.0000018443,"l":0.0000017775,"c":0.0000018098,"v":885082.639769285,"t":1729882800}
+{"o":0.0000018098,"h":0.0000018411,"l":0.000001784,"c":0.0000018029,"v":959680.0366154721,"t":1729886400}
+{"o":0.0000018029,"h":0.0000018082,"l":0.0000017333,"c":0.0000017388,"v":1879994.9686040629,"t":1729890000}
+{"o":0.0000017388,"h":0.0000017876,"l":0.0000017029,"c":0.0000017552,"v":209486.114928845,"t":1729893600}
+{"o":0.0000017552,"h":0.0000018041,"l":0.0000017126,"c":0.0000017181,"v":22962.335065776,"t":1729897200}
+{"o":0.0000017181,"h":0.0000017295,"l":0.0000016906,"c":0.0000017014,"v":1615820.892136886,"t":1729900800}
+{"o":0.0000017014,"h":0.0000017174,"l":0.0000016939,"c":0.0000017145,"v":29250.67630687,"t":1729904400}
+{"o":0.0000017145,"h":0.0000017235,"l":0.0000016878,"c":0.000001699,"v":0.0,"t":1729908000}
+{"o":0.000001699,"h":0.0000017059,"l":0.0000016714,"c":0.0000016839,"v":175003.756359716,"t":1729911600}
+{"o":0.0000016839,"h":0.0000016871,"l":0.0000016524,"c":0.0000016584,"v":1203641.4646144351,"t":1729915200}
+{"o":0.0000016584,"h":0.0000016618,"l":0.0000016428,"c":0.0000016554,"v":0.0,"t":1729918800}
+{"o":0.0000016554,"h":0.0000016597,"l":0.0000016383,"c":0.0000016397,"v":0.0,"t":1729922400}
+{"o":0.0000016397,"h":0.000001679,"l":0.0000016326,"c":0.0000016724,"v":36941.452440602,"t":1729926000}
+{"o":0.0000016724,"h":0.0000017576,"l":0.0000016595,"c":0.0000017036,"v":6241760.3514327034,"t":1729929600}
+{"o":0.0000017036,"h":0.0000018212,"l":0.0000016919,"c":0.0000018106,"v":5970785.0721690655,"t":1729933200}
+{"o":0.0000018106,"h":0.0000018275,"l":0.0000017648,"c":0.0000017756,"v":864541.5181256509,"t":1729936800}
+{"o":0.0000017756,"h":0.000001788,"l":0.0000017562,"c":0.0000017839,"v":100436.964606167,"t":1729940400}
+{"o":0.0000017839,"h":0.000001789,"l":0.0000017615,"c":0.0000017678,"v":327712.374816332,"t":1729944000}
+{"o":0.0000017678,"h":0.0000017837,"l":0.000001765,"c":0.0000017779,"v":0.0,"t":1729947600}
+{"o":0.0000017779,"h":0.0000017861,"l":0.00000173,"c":0.0000017393,"v":2365750.872519386,"t":1729951200}
+{"o":0.0000017393,"h":0.0000017434,"l":0.0000016892,"c":0.000001708,"v":111587.713538562,"t":1729954800}
+{"o":0.000001708,"h":0.0000017124,"l":0.0000016966,"c":0.0000017019,"v":0.0,"t":1729958400}
+{"o":0.0000017019,"h":0.0000017113,"l":0.0000016916,"c":0.0000016931,"v":352511.102373614,"t":1729962000}
+{"o":0.0000016931,"h":0.000001703,"l":0.0000016902,"c":0.0000016971,"v":280000.0,"t":1729965600}
+{"o":0.0000016971,"h":0.0000017187,"l":0.0000016738,"c":0.0000017022,"v":1370952.36070315,"t":1729969200}
+{"o":0.0000017022,"h":0.0000017442,"l":0.0000016866,"c":0.0000017328,"v":1084006.4938669042,"t":1729972800}
+{"o":0.0000017328,"h":0.000001777,"l":0.0000017255,"c":0.0000017738,"v":2005377.7280082111,"t":1729976400}
+{"o":0.0000017738,"h":0.0000018456,"l":0.000001766,"c":0.00000182,"v":4202923.3469393011,"t":1729980000}
+{"o":0.00000182,"h":0.0000018295,"l":0.0000018157,"c":0.0000018234,"v":407062.626541122,"t":1729983600}
+{"o":0.0000018234,"h":0.0000018367,"l":0.0000018042,"c":0.0000018104,"v":72625.104537983,"t":1729987200}
+{"o":0.0000018104,"h":0.0000018321,"l":0.000001783,"c":0.0000017914,"v":1238921.073025075,"t":1729990800}
+{"o":0.0000017914,"h":0.000001804,"l":0.0000017824,"c":0.0000018005,"v":0.0,"t":1729994400}
+{"o":0.0000018005,"h":0.0000018095,"l":0.0000015921,"c":0.0000016288,"v":17047736.3428311981,"t":1729998000}
+{"o":0.0000016288,"h":0.0000016328,"l":0.000001623,"c":0.0000016248,"v":0.0,"t":1730001600}
+{"o":0.0000016248,"h":0.0000016552,"l":0.0000016189,"c":0.0000016496,"v":1255353.511193115,"t":1730005200}
+{"o":0.0000016496,"h":0.0000016621,"l":0.0000016417,"c":0.0000016507,"v":67711.478057668,"t":1730008800}
+{"o":0.0000016507,"h":0.0000016678,"l":0.0000016349,"c":0.0000016564,"v":413821.021202638,"t":1730012400}
+{"o":0.0000016564,"h":0.0000016609,"l":0.0000016349,"c":0.0000016402,"v":5151.868820514,"t":1730016000}
+{"o":0.0000016402,"h":0.0000016551,"l":0.0000016384,"c":0.0000016465,"v":0.0,"t":1730019600}
+{"o":0.0000016465,"h":0.0000016622,"l":0.0000016454,"c":0.0000016605,"v":10932.46990811,"t":1730023200}
+{"o":0.0000016605,"h":0.0000016759,"l":0.0000016396,"c":0.0000016618,"v":1185033.0086594429,"t":1730026800}
+{"o":0.0000016618,"h":0.0000016675,"l":0.0000016363,"c":0.000001649,"v":84711.478057668,"t":1730030400}
+{"o":0.000001649,"h":0.0000016554,"l":0.0000016396,"c":0.0000016468,"v":0.0,"t":1730034000}
+{"o":0.0000016468,"h":0.0000016728,"l":0.0000016366,"c":0.0000016653,"v":165309.607344821,"t":1730037600}
+{"o":0.0000016653,"h":0.0000016725,"l":0.0000016534,"c":0.0000016699,"v":0.0,"t":1730041200}
+{"o":0.0000016699,"h":0.000001683,"l":0.0000016412,"c":0.0000016554,"v":229030.787598329,"t":1730044800}
+{"o":0.0000016554,"h":0.0000016834,"l":0.0000016367,"c":0.0000016829,"v":601653.073687062,"t":1730048400}
+{"o":0.0000016829,"h":0.0000016868,"l":0.0000016624,"c":0.0000016768,"v":6092.774343203,"t":1730052000}
+{"o":0.0000016768,"h":0.000001682,"l":0.0000016626,"c":0.000001664,"v":0.0,"t":1730055600}
+{"o":0.000001664,"h":0.000001677,"l":0.0000016563,"c":0.0000016743,"v":900.0,"t":1730059200}
+{"o":0.0000016743,"h":0.0000016772,"l":0.0000016633,"c":0.0000016723,"v":0.0,"t":1730062800}
+{"o":0.0000016723,"h":0.0000016786,"l":0.0000016619,"c":0.000001668,"v":351862.231079684,"t":1730066400}
+{"o":0.000001668,"h":0.0000016784,"l":0.0000016632,"c":0.0000016781,"v":0.0,"t":1730070000}
+{"o":0.0000016781,"h":0.0000016869,"l":0.0000016732,"c":0.0000016842,"v":0.0,"t":1730073600}
+{"o":0.0000016842,"h":0.0000017042,"l":0.0000016531,"c":0.000001661,"v":1000000.0,"t":1730077200}
+{"o":0.000001661,"h":0.0000016696,"l":0.0000016532,"c":0.0000016624,"v":1000000.0,"t":1730080800}
+{"o":0.0000016624,"h":0.0000016896,"l":0.0000016475,"c":0.0000016826,"v":10151.144155315,"t":1730084400}
+{"o":0.0000016826,"h":0.0000017013,"l":0.0000016405,"c":0.0000016456,"v":1017753.8024797339,"t":1730088000}
+{"o":0.0000016456,"h":0.0000016662,"l":0.0000016363,"c":0.0000016454,"v":24762.577805636,"t":1730091600}
+{"o":0.0000016454,"h":0.000001655,"l":0.0000016057,"c":0.0000016078,"v":1431770.041926658,"t":1730095200}
+{"o":0.0000016078,"h":0.000001609,"l":0.0000015879,"c":0.0000015969,"v":0.0,"t":1730098800}
+{"o":0.0000015969,"h":0.0000016186,"l":0.0000015814,"c":0.0000016073,"v":116604.366890104,"t":1730102400}
+{"o":0.0000016073,"h":0.0000016346,"l":0.0000015964,"c":0.0000016061,"v":1177166.7630210901,"t":1730106000}
+{"o":0.0000016061,"h":0.0000016409,"l":0.0000015972,"c":0.0000016363,"v":1815490.51165916,"t":1730109600}
+{"o":0.0000016363,"h":0.0000016477,"l":0.0000016253,"c":0.0000016416,"v":61088.878149936,"t":1730113200}
+{"o":0.0000016416,"h":0.0000016815,"l":0.0000016307,"c":0.0000016434,"v":392090.800642028,"t":1730116800}
+{"o":0.0000016434,"h":0.0000016675,"l":0.0000016213,"c":0.0000016518,"v":441928.235381229,"t":1730120400}
+{"o":0.0000016518,"h":0.0000016714,"l":0.0000016002,"c":0.0000016432,"v":365929.407546224,"t":1730124000}
+{"o":0.0000016432,"h":0.0000016629,"l":0.0000016172,"c":0.0000016345,"v":778899.3099267781,"t":1730127600}
+{"o":0.0000016345,"h":0.0000016497,"l":0.00000161,"c":0.0000016349,"v":252587.5835754481,"t":1730131200}
+{"o":0.0000016349,"h":0.000001655,"l":0.0000016111,"c":0.0000016261,"v":0.0,"t":1730134800}
+{"o":0.0000016261,"h":0.000001717,"l":0.0000016153,"c":0.0000017037,"v":4074636.2681951714,"t":1730138400}
+{"o":0.0000017037,"h":0.0000017106,"l":0.000001677,"c":0.0000016957,"v":559562.699930674,"t":1730142000}
+{"o":0.0000016957,"h":0.0000017063,"l":0.0000015718,"c":0.0000015823,"v":5818573.6372867199,"t":1730145600}
+{"o":0.0000015823,"h":0.0000015945,"l":0.0000015675,"c":0.0000015753,"v":81559.523118406,"t":1730149200}
+{"o":0.0000015753,"h":0.0000015899,"l":0.0000015568,"c":0.0000015787,"v":92416.881580777,"t":1730152800}
+{"o":0.0000015787,"h":0.0000016111,"l":0.0000015716,"c":0.0000015867,"v":1963197.2712858282,"t":1730156400}
+{"o":0.0000015867,"h":0.0000016261,"l":0.0000015784,"c":0.0000016142,"v":1773965.7461127001,"t":1730160000}
+{"o":0.0000016142,"h":0.0000016339,"l":0.0000016043,"c":0.0000016083,"v":1606745.9973104619,"t":1730163600}
+{"o":0.0000016083,"h":0.0000016176,"l":0.0000015652,"c":0.0000015886,"v":627727.478853905,"t":1730167200}
+{"o":0.0000015886,"h":0.0000015983,"l":0.0000015725,"c":0.0000015806,"v":0.0,"t":1730170800}
+{"o":0.0000015806,"h":0.000001586,"l":0.0000015722,"c":0.0000015792,"v":0.0,"t":1730174400}
+{"o":0.0000015792,"h":0.0000015959,"l":0.00000157,"c":0.0000015795,"v":34812.707511018,"t":1730178000}
+{"o":0.0000015795,"h":0.0000015876,"l":0.0000015765,"c":0.0000015846,"v":0.0,"t":1730181600}
+{"o":0.0000015846,"h":0.0000015945,"l":0.0000015719,"c":0.0000015786,"v":57558.745674722,"t":1730185200}
+{"o":0.0000015786,"h":0.0000015839,"l":0.0000015652,"c":0.0000015707,"v":0.0,"t":1730188800}
+{"o":0.0000015707,"h":0.0000015769,"l":0.0000015665,"c":0.0000015705,"v":0.0,"t":1730192400}
+{"o":0.0000015705,"h":0.0000015849,"l":0.0000015668,"c":0.000001577,"v":167291.75823501,"t":1730196000}
+{"o":0.000001577,"h":0.0000015832,"l":0.0000015554,"c":0.0000015637,"v":641392.2364421099,"t":1730199600}
+{"o":0.0000015637,"h":0.0000015785,"l":0.0000015589,"c":0.0000015781,"v":0.0,"t":1730203200}
+{"o":0.0000015781,"h":0.000001586,"l":0.0000015282,"c":0.0000015396,"v":1156308.6590445461,"t":1730206800}
+{"o":0.0000015396,"h":0.0000015525,"l":0.0000015304,"c":0.0000015436,"v":34055.484032456,"t":1730210400}
+{"o":0.0000015436,"h":0.0000015724,"l":0.0000015296,"c":0.0000015563,"v":1351602.0206020931,"t":1730214000}
+{"o":0.0000015563,"h":0.0000015875,"l":0.0000015253,"c":0.000001568,"v":176921.207854544,"t":1730217600}
+{"o":0.000001568,"h":0.0000015908,"l":0.0000015511,"c":0.0000015755,"v":100000.0,"t":1730221200}
+{"o":0.0000015755,"h":0.0000015828,"l":0.0000015651,"c":0.0000015722,"v":90000.0,"t":1730224800}
+{"o":0.0000015722,"h":0.000001607,"l":0.0000015312,"c":0.0000015647,"v":770653.530864395,"t":1730228400}
+{"o":0.0000015647,"h":0.0000015812,"l":0.0000015034,"c":0.0000015076,"v":3282805.1217762451,"t":1730232000}
+{"o":0.0000015076,"h":0.0000015138,"l":0.0000014744,"c":0.0000014817,"v":450000.0,"t":1730235600}
+{"o":0.0000014817,"h":0.0000014829,"l":0.0000014679,"c":0.0000014746,"v":0.0,"t":1730239200}
+{"o":0.0000014746,"h":0.0000014812,"l":0.00000147,"c":0.0000014766,"v":0.0,"t":1730242800}
+{"o":0.0000014766,"h":0.0000014905,"l":0.0000014553,"c":0.0000014645,"v":957314.212468066,"t":1730246400}
+{"o":0.0000014645,"h":0.0000014851,"l":0.0000014465,"c":0.0000014549,"v":1212907.2310614521,"t":1730250000}
+{"o":0.0000014549,"h":0.0000014652,"l":0.0000014467,"c":0.0000014601,"v":131023.699745432,"t":1730253600}
+{"o":0.0000014601,"h":0.0000014632,"l":0.000001452,"c":0.0000014552,"v":204091.259763229,"t":1730257200}
+{"o":0.0000014552,"h":0.0000014595,"l":0.0000014066,"c":0.000001408,"v":3806321.5439874679,"t":1730260800}
+{"o":0.000001408,"h":0.0000014162,"l":0.0000013821,"c":0.0000013971,"v":841544.647489846,"t":1730264400}
+{"o":0.0000013971,"h":0.000001417,"l":0.0000013904,"c":0.0000014155,"v":189236.149626066,"t":1730268000}
+{"o":0.0000014155,"h":0.0000014201,"l":0.0000014106,"c":0.0000014164,"v":0.0,"t":1730271600}
+{"o":0.0000014164,"h":0.0000014233,"l":0.0000013912,"c":0.0000014026,"v":100000.0,"t":1730275200}
+{"o":0.0000014026,"h":0.0000014055,"l":0.0000013957,"c":0.0000014016,"v":39772.901056772,"t":1730278800}
+{"o":0.0000014016,"h":0.0000014094,"l":0.0000014008,"c":0.0000014088,"v":0.0,"t":1730282400}
+{"o":0.0000014088,"h":0.0000014244,"l":0.0000013797,"c":0.000001394,"v":606628.463233814,"t":1730286000}
+{"o":0.000001394,"h":0.0000014027,"l":0.0000013805,"c":0.0000013848,"v":12121.542088514,"t":1730289600}
+{"o":0.0000013848,"h":0.0000013975,"l":0.0000013732,"c":0.0000013746,"v":283307.071560131,"t":1730293200}
+{"o":0.0000013746,"h":0.000001401,"l":0.0000013678,"c":0.0000013977,"v":604202.870291204,"t":1730296800}
+{"o":0.0000013977,"h":0.0000014262,"l":0.0000013965,"c":0.000001413,"v":0.0,"t":1730300400}
+{"o":0.000001413,"h":0.0000014244,"l":0.000001402,"c":0.0000014041,"v":0.464003086,"t":1730304000}
+{"o":0.0000014041,"h":0.0000014089,"l":0.0000013802,"c":0.000001381,"v":799804.292174697,"t":1730307600}
+{"o":0.000001381,"h":0.000001395,"l":0.0000013762,"c":0.0000013899,"v":2000.0,"t":1730311200}
+{"o":0.0000013899,"h":0.0000013958,"l":0.000001384,"c":0.0000013877,"v":0.0,"t":1730314800}
+{"o":0.0000013877,"h":0.0000013969,"l":0.0000013677,"c":0.0000013692,"v":0.0,"t":1730318400}
+{"o":0.0000013692,"h":0.0000013921,"l":0.0000013424,"c":0.0000013569,"v":2667841.7851290968,"t":1730322000}
+{"o":0.0000013569,"h":0.0000013603,"l":0.0000013397,"c":0.0000013418,"v":20194.671508911,"t":1730325600}
+{"o":0.0000013418,"h":0.0000013463,"l":0.0000013234,"c":0.0000013333,"v":268272.82210844,"t":1730329200}
+{"o":0.0000013333,"h":0.0000016161,"l":0.0000012985,"c":0.0000014422,"v":39111844.7017276064,"t":1730332800}
+{"o":0.0000014422,"h":0.00000145,"l":0.0000014354,"c":0.0000014399,"v":0.0,"t":1730336400}
+{"o":0.0000014399,"h":0.0000014447,"l":0.0000012856,"c":0.0000012913,"v":72036.796410425,"t":1730340000}
+{"o":0.0000012913,"h":0.0000013075,"l":0.0000012796,"c":0.0000012925,"v":57412.528379505,"t":1730343600}
+{"o":0.0000012925,"h":0.0000013325,"l":0.0000012854,"c":0.0000013254,"v":2057464.7771111219,"t":1730347200}
+{"o":0.0000013254,"h":0.0000013271,"l":0.0000013038,"c":0.0000013098,"v":772872.2079436759,"t":1730350800}
+{"o":0.0000013098,"h":0.0000013236,"l":0.0000012999,"c":0.0000013208,"v":734897.7209774309,"t":1730354400}
+{"o":0.0000013208,"h":0.0000013245,"l":0.0000013103,"c":0.000001314,"v":314259.561813849,"t":1730358000}
+{"o":0.000001314,"h":0.0000013234,"l":0.00000131,"c":0.0000013128,"v":37244.488191235,"t":1730361600}
+{"o":0.0000013128,"h":0.0000013293,"l":0.0000013034,"c":0.0000013197,"v":514821.70866383,"t":1730365200}
+{"o":0.0000013197,"h":0.0000013959,"l":0.0000013098,"c":0.0000013827,"v":3960371.3470747191,"t":1730368800}
+{"o":0.0000013827,"h":0.000001425,"l":0.0000013824,"c":0.0000014218,"v":1518302.8012372409,"t":1730372400}
+{"o":0.0000014218,"h":0.0000014386,"l":0.0000014183,"c":0.000001435,"v":429839.939063986,"t":1730376000}
+{"o":0.000001435,"h":0.0000014636,"l":0.0000014228,"c":0.000001444,"v":5383.780821091,"t":1730379600}
+{"o":0.000001444,"h":0.0000014713,"l":0.0000014423,"c":0.0000014567,"v":0.0,"t":1730383200}
+{"o":0.0000014567,"h":0.0000014583,"l":0.0000014002,"c":0.0000014174,"v":419723.144247969,"t":1730386800}
+{"o":0.0000014174,"h":0.0000014295,"l":0.0000014112,"c":0.0000014194,"v":160287.629086689,"t":1730390400}
+{"o":0.0000014194,"h":0.0000014234,"l":0.0000013995,"c":0.0000014157,"v":484190.059393524,"t":1730394000}
+{"o":0.0000014157,"h":0.0000014311,"l":0.000001414,"c":0.0000014216,"v":0.0,"t":1730397600}
+{"o":0.0000014216,"h":0.0000014352,"l":0.0000014057,"c":0.0000014326,"v":88378.979669486,"t":1730401200}
+{"o":0.0000014326,"h":0.0000014354,"l":0.000001408,"c":0.0000014139,"v":10228.056758058,"t":1730404800}
+{"o":0.0000014139,"h":0.0000014191,"l":0.0000013813,"c":0.0000013882,"v":3500000.0,"t":1730408400}
+{"o":0.0000013882,"h":0.0000014012,"l":0.0000013097,"c":0.0000013118,"v":2347693.6094072652,"t":1730412000}
+{"o":0.0000013118,"h":0.0000013393,"l":0.0000013064,"c":0.0000013219,"v":236456.604974969,"t":1730415600}
+{"o":0.0000013219,"h":0.0000013245,"l":0.0000013149,"c":0.0000013189,"v":0.0,"t":1730419200}
+{"o":0.0000013189,"h":0.0000013397,"l":0.0000013048,"c":0.0000013234,"v":17512.428461361,"t":1730422800}
+{"o":0.0000013234,"h":0.0000013374,"l":0.000001318,"c":0.0000013194,"v":0.0,"t":1730426400}
+{"o":0.0000013194,"h":0.0000013256,"l":0.0000013137,"c":0.0000013231,"v":0.0,"t":1730430000}
+{"o":0.0000013231,"h":0.0000013269,"l":0.0000013206,"c":0.0000013214,"v":0.0,"t":1730433600}
+{"o":0.0000013214,"h":0.0000013259,"l":0.000001319,"c":0.0000013244,"v":0.0,"t":1730437200}
+{"o":0.0000013244,"h":0.000001337,"l":0.0000013238,"c":0.0000013361,"v":0.0,"t":1730440800}
+{"o":0.0000013361,"h":0.0000013397,"l":0.0000012982,"c":0.0000013008,"v":1474458.0589036541,"t":1730444400}
+{"o":0.0000013008,"h":0.0000013246,"l":0.0000012954,"c":0.0000013013,"v":2270662.9243902122,"t":1730448000}
+{"o":0.0000013013,"h":0.0000013031,"l":0.0000012827,"c":0.0000012831,"v":1017797.941160126,"t":1730451600}
+{"o":0.0000012831,"h":0.0000012938,"l":0.0000012695,"c":0.0000012842,"v":77918.539169675,"t":1730455200}
+{"o":0.0000012842,"h":0.000001288,"l":0.00000128,"c":0.0000012863,"v":0.0,"t":1730458800}
+{"o":0.0000012863,"h":0.0000012889,"l":0.000001272,"c":0.0000012741,"v":70782.56309502,"t":1730462400}
+{"o":0.0000012741,"h":0.0000013169,"l":0.0000012494,"c":0.0000012878,"v":1619088.792413733,"t":1730466000}
+{"o":0.0000012878,"h":0.0000013328,"l":0.0000012795,"c":0.0000013237,"v":87408.428371418,"t":1730469600}
+{"o":0.0000013237,"h":0.0000013875,"l":0.0000012552,"c":0.0000013131,"v":1122552.5044387509,"t":1730473200}
+{"o":0.0000013131,"h":0.0000013167,"l":0.0000012857,"c":0.0000012951,"v":0.0,"t":1730476800}
+{"o":0.0000012951,"h":0.0000013015,"l":0.0000012846,"c":0.0000012973,"v":930795.882220891,"t":1730480400}
+{"o":0.0000012973,"h":0.0000013055,"l":0.0000012502,"c":0.0000012589,"v":5085408.5018693022,"t":1730484000}
+{"o":0.0000012589,"h":0.0000012675,"l":0.0000012476,"c":0.0000012495,"v":1193.009888971,"t":1730487600}
+{"o":0.0000012495,"h":0.000001266,"l":0.0000012452,"c":0.0000012654,"v":198661.283871184,"t":1730491200}
+{"o":0.0000012654,"h":0.0000012792,"l":0.000001244,"c":0.0000012476,"v":90199.777596309,"t":1730494800}
+{"o":0.0000012476,"h":0.0000012512,"l":0.0000012423,"c":0.0000012428,"v":0.0,"t":1730498400}
+{"o":0.0000012428,"h":0.0000012739,"l":0.0000012386,"c":0.000001269,"v":948026.92516341,"t":1730502000}
+{"o":0.000001269,"h":0.0000012708,"l":0.0000012543,"c":0.0000012586,"v":623562.665499876,"t":1730505600}
+{"o":0.0000012586,"h":0.0000012682,"l":0.0000012519,"c":0.0000012635,"v":4695.836913654,"t":1730509200}
+{"o":0.0000012635,"h":0.000001265,"l":0.0000012544,"c":0.0000012626,"v":0.0,"t":1730512800}
+{"o":0.0000012626,"h":0.0000012845,"l":0.0000012609,"c":0.0000012823,"v":1734220.681767588,"t":1730516400}
+{"o":0.0000012823,"h":0.0000013034,"l":0.0000012809,"c":0.0000012873,"v":357665.335520671,"t":1730520000}
+{"o":0.0000012873,"h":0.0000012926,"l":0.000001282,"c":0.0000012834,"v":0.0,"t":1730523600}
+{"o":0.0000012834,"h":0.0000012894,"l":0.0000012822,"c":0.0000012844,"v":9377.869569781,"t":1730527200}
+{"o":0.0000012844,"h":0.0000012879,"l":0.0000012778,"c":0.0000012782,"v":23222.0,"t":1730530800}
+{"o":0.0000012782,"h":0.0000012933,"l":0.0000012766,"c":0.0000012922,"v":178433.038121483,"t":1730534400}
+{"o":0.0000012922,"h":0.0000013,"l":0.0000012885,"c":0.0000012943,"v":0.0,"t":1730538000}
+{"o":0.0000012943,"h":0.0000013038,"l":0.0000012901,"c":0.0000012959,"v":177534.21790385,"t":1730541600}
+{"o":0.0000012959,"h":0.0000013069,"l":0.0000012882,"c":0.0000012932,"v":89447.236717065,"t":1730545200}
+{"o":0.0000012932,"h":0.0000013026,"l":0.0000012898,"c":0.0000013012,"v":0.0,"t":1730548800}
+{"o":0.0000013012,"h":0.0000013143,"l":0.0000012818,"c":0.0000012948,"v":209888.304942761,"t":1730552400}
+{"o":0.0000012948,"h":0.0000013154,"l":0.0000012918,"c":0.0000013014,"v":0.0,"t":1730556000}
+{"o":0.0000013014,"h":0.0000013116,"l":0.0000012974,"c":0.0000012982,"v":0.0,"t":1730559600}
+{"o":0.0000012982,"h":0.0000012999,"l":0.0000012857,"c":0.0000012901,"v":0.0,"t":1730563200}
+{"o":0.0000012901,"h":0.0000013051,"l":0.000001278,"c":0.0000012852,"v":318265.596414716,"t":1730566800}
+{"o":0.0000012852,"h":0.0000012928,"l":0.0000012741,"c":0.0000012777,"v":330165.705793035,"t":1730570400}
+{"o":0.0000012777,"h":0.0000012788,"l":0.0000012638,"c":0.0000012662,"v":468122.8822318,"t":1730574000}
+{"o":0.0000012662,"h":0.00000129,"l":0.0000012492,"c":0.0000012763,"v":223988.325584916,"t":1730577600}
+{"o":0.0000012763,"h":0.0000012802,"l":0.0000012029,"c":0.0000012114,"v":5381100.3299430031,"t":1730581200}
+{"o":0.0000012114,"h":0.0000012155,"l":0.0000011981,"c":0.000001213,"v":539267.141818475,"t":1730584800}
+{"o":0.000001213,"h":0.0000012196,"l":0.0000011971,"c":0.0000011985,"v":1156601.8795973931,"t":1730588400}
+{"o":0.0000011985,"h":0.0000012054,"l":0.0000011747,"c":0.0000011846,"v":1141212.708953952,"t":1730592000}
+{"o":0.0000011846,"h":0.0000011957,"l":0.0000011739,"c":0.0000011853,"v":49940.376795088,"t":1730595600}
+{"o":0.0000011853,"h":0.0000012108,"l":0.0000011731,"c":0.0000011974,"v":713731.066539805,"t":1730599200}
+{"o":0.0000011974,"h":0.0000012126,"l":0.0000011866,"c":0.0000012041,"v":1227723.921787149,"t":1730602800}
+{"o":0.0000012041,"h":0.0000012062,"l":0.0000011642,"c":0.0000011678,"v":2820756.5600373102,"t":1730606400}
+{"o":0.0000011678,"h":0.0000011763,"l":0.0000011635,"c":0.0000011759,"v":0.0,"t":1730610000}
+{"o":0.0000011759,"h":0.0000011781,"l":0.0000011643,"c":0.0000011675,"v":0.0,"t":1730613600}
+{"o":0.0000011675,"h":0.0000011746,"l":0.0000011611,"c":0.0000011707,"v":15000.0,"t":1730617200}
+{"o":0.0000011707,"h":0.0000011796,"l":0.0000011671,"c":0.0000011715,"v":2757.366080852,"t":1730620800}
+{"o":0.0000011715,"h":0.0000011799,"l":0.0000011662,"c":0.0000011759,"v":10000.0,"t":1730624400}
+{"o":0.0000011759,"h":0.0000011759,"l":0.0000011641,"c":0.0000011675,"v":0.0,"t":1730628000}
+{"o":0.0000011675,"h":0.0000011726,"l":0.000001162,"c":0.0000011704,"v":0.0,"t":1730631600}
+{"o":0.0000011704,"h":0.0000011734,"l":0.0000011635,"c":0.0000011713,"v":0.0,"t":1730635200}
+{"o":0.0000011713,"h":0.0000013226,"l":0.0000011647,"c":0.000001187,"v":18570270.7481226362,"t":1730638800}
+{"o":0.000001187,"h":0.0000012032,"l":0.0000011738,"c":0.0000011911,"v":119965.083592171,"t":1730642400}
+{"o":0.0000011911,"h":0.0000012039,"l":0.0000011838,"c":0.0000011856,"v":0.0,"t":1730646000}
+{"o":0.0000011856,"h":0.0000011901,"l":0.0000011616,"c":0.000001175,"v":835305.538504688,"t":1730649600}
+{"o":0.000001175,"h":0.0000011755,"l":0.0000011586,"c":0.0000011639,"v":0.0,"t":1730653200}
+{"o":0.0000011639,"h":0.0000011861,"l":0.0000011471,"c":0.0000011648,"v":1127723.0,"t":1730656800}
+{"o":0.0000011648,"h":0.0000011655,"l":0.0000011475,"c":0.0000011493,"v":0.0,"t":1730660400}
+{"o":0.0000011493,"h":0.0000011531,"l":0.0000011366,"c":0.0000011366,"v":0.0,"t":1730664000}
+{"o":0.0000011366,"h":0.0000012038,"l":0.0000011298,"c":0.0000011985,"v":3509666.2718159221,"t":1730667600}
+{"o":0.0000011985,"h":0.0000012073,"l":0.0000011946,"c":0.0000012036,"v":89837.787953254,"t":1730671200}
+{"o":0.0000012036,"h":0.0000012109,"l":0.0000012015,"c":0.0000012058,"v":0.0,"t":1730674800}
+{"o":0.0000012058,"h":0.0000012214,"l":0.0000011333,"c":0.0000011398,"v":8371938.5719268732,"t":1730678400}
+{"o":0.0000011398,"h":0.0000011425,"l":0.0000010935,"c":0.0000010985,"v":293242.271301764,"t":1730682000}
+{"o":0.0000010985,"h":0.0000011016,"l":0.0000010879,"c":0.0000010879,"v":0.0,"t":1730685600}
+{"o":0.0000010879,"h":0.0000011293,"l":0.0000010844,"c":0.0000011286,"v":2747030.6087322813,"t":1730689200}
+{"o":0.0000011286,"h":0.0000011375,"l":0.0000011216,"c":0.0000011357,"v":13080.141973603,"t":1730692800}
+{"o":0.0000011357,"h":0.0000011477,"l":0.0000011349,"c":0.0000011467,"v":0.0,"t":1730696400}
+{"o":0.0000011467,"h":0.00000115,"l":0.0000011379,"c":0.0000011388,"v":0.0,"t":1730700000}
+{"o":0.0000011388,"h":0.0000011513,"l":0.0000011347,"c":0.0000011441,"v":86975.069628418,"t":1730703600}
+{"o":0.0000011441,"h":0.0000011541,"l":0.0000011403,"c":0.0000011493,"v":0.0,"t":1730707200}
+{"o":0.0000011493,"h":0.0000011495,"l":0.0000011399,"c":0.0000011411,"v":0.0,"t":1730710800}
+{"o":0.0000011411,"h":0.0000011427,"l":0.0000011274,"c":0.0000011299,"v":0.0,"t":1730714400}
+{"o":0.0000011299,"h":0.0000011327,"l":0.0000011204,"c":0.0000011253,"v":0.0,"t":1730718000}
+{"o":0.0000011253,"h":0.0000011421,"l":0.0000011194,"c":0.0000011343,"v":23769.236745026,"t":1730721600}
+{"o":0.0000011343,"h":0.0000011404,"l":0.0000011289,"c":0.00000114,"v":0.0,"t":1730725200}
+{"o":0.00000114,"h":0.000001149,"l":0.0000010992,"c":0.0000011134,"v":2474236.1965617035,"t":1730728800}
+{"o":0.0000011134,"h":0.0000011457,"l":0.0000011067,"c":0.0000011232,"v":5232091.642972148,"t":1730732400}
+{"o":0.0000011232,"h":0.0000011579,"l":0.0000011206,"c":0.0000011531,"v":1474079.4789277019,"t":1730736000}
+{"o":0.0000011531,"h":0.0000011558,"l":0.0000011423,"c":0.0000011502,"v":0.0,"t":1730739600}
+{"o":0.0000011502,"h":0.0000011629,"l":0.0000011447,"c":0.0000011602,"v":0.0,"t":1730743200}
+{"o":0.0000011602,"h":0.0000011613,"l":0.0000011526,"c":0.0000011573,"v":0.0,"t":1730746800}
+{"o":0.0000011573,"h":0.0000011714,"l":0.0000011544,"c":0.0000011666,"v":0.0,"t":1730750400}
+{"o":0.0000011666,"h":0.0000012021,"l":0.0000011507,"c":0.0000011803,"v":2524595.616068359,"t":1730754000}
+{"o":0.0000011803,"h":0.0000012021,"l":0.000001155,"c":0.0000011796,"v":32683.943967158,"t":1730757600}
+{"o":0.0000011796,"h":0.0000011863,"l":0.0000011744,"c":0.0000011803,"v":0.0,"t":1730761200}
+{"o":0.0000011803,"h":0.0000012174,"l":0.0000011684,"c":0.0000012119,"v":1792702.034938494,"t":1730764800}
+{"o":0.0000012119,"h":0.0000012248,"l":0.0000012035,"c":0.0000012083,"v":12660.003237509,"t":1730768400}
+{"o":0.0000012083,"h":0.000001219,"l":0.0000012015,"c":0.0000012099,"v":531973.131187644,"t":1730772000}
+{"o":0.0000012099,"h":0.0000012179,"l":0.0000011987,"c":0.0000011993,"v":0.0,"t":1730775600}
+{"o":0.0000011993,"h":0.0000012014,"l":0.000001193,"c":0.0000011968,"v":0.0,"t":1730779200}
+{"o":0.0000011968,"h":0.0000012137,"l":0.0000011882,"c":0.0000012034,"v":251068.878085187,"t":1730782800}
+{"o":0.0000012034,"h":0.0000012097,"l":0.0000012012,"c":0.0000012023,"v":0.0,"t":1730786400}
+{"o":0.0000012023,"h":0.0000012036,"l":0.0000011913,"c":0.000001194,"v":0.0,"t":1730790000}
+{"o":0.000001194,"h":0.0000011966,"l":0.0000011904,"c":0.0000011904,"v":0.0,"t":1730793600}
+{"o":0.0000011904,"h":0.0000011958,"l":0.0000011865,"c":0.0000011957,"v":0.0,"t":1730797200}
+{"o":0.0000011957,"h":0.0000012144,"l":0.0000011949,"c":0.0000012092,"v":200523.804371801,"t":1730800800}
+{"o":0.0000012092,"h":0.0000012161,"l":0.0000011957,"c":0.0000012108,"v":1685589.637125829,"t":1730804400}
+{"o":0.0000012108,"h":0.0000012145,"l":0.0000011906,"c":0.0000011964,"v":1134403.3468661271,"t":1730808000}
+{"o":0.0000011964,"h":0.0000012045,"l":0.0000011852,"c":0.0000011868,"v":920115.137206085,"t":1730811600}
+{"o":0.0000011868,"h":0.0000012201,"l":0.0000011563,"c":0.0000011914,"v":558594.668988248,"t":1730815200}
+{"o":0.0000011914,"h":0.0000012076,"l":0.0000011811,"c":0.0000011932,"v":918546.353915974,"t":1730818800}
+{"o":0.0000011932,"h":0.0000011946,"l":0.0000011721,"c":0.000001174,"v":0.0,"t":1730822400}
+{"o":0.000001174,"h":0.0000011962,"l":0.000001169,"c":0.000001196,"v":490213.840605255,"t":1730826000}
+{"o":0.000001196,"h":0.0000012011,"l":0.0000011916,"c":0.000001195,"v":0.0,"t":1730829600}
+{"o":0.000001195,"h":0.0000012195,"l":0.0000011413,"c":0.0000011646,"v":5639047.6684367033,"t":1730833200}
+{"o":0.0000011646,"h":0.0000011705,"l":0.0000011134,"c":0.0000011142,"v":1141196.338325175,"t":1730836800}
+{"o":0.0000011142,"h":0.0000011271,"l":0.0000011033,"c":0.000001114,"v":694995.3711016469,"t":1730840400}
+{"o":0.000001114,"h":0.0000011238,"l":0.0000010813,"c":0.0000010814,"v":1802337.850692902,"t":1730844000}
+{"o":0.0000010814,"h":0.0000010882,"l":0.0000010766,"c":0.0000010839,"v":72265.241325276,"t":1730847600}
+{"o":0.0000010839,"h":0.0000011209,"l":0.0000010424,"c":0.0000010809,"v":187115.152921826,"t":1730851200}
+{"o":0.0000010809,"h":0.0000010925,"l":0.0000010678,"c":0.0000010798,"v":814431.101442404,"t":1730854800}
+{"o":0.0000010798,"h":0.0000010849,"l":0.0000010377,"c":0.0000010415,"v":0.0,"t":1730858400}
+{"o":0.0000010415,"h":0.0000011026,"l":0.0000010105,"c":0.0000010629,"v":285788.083721778,"t":1730862000}
+{"o":0.0000010629,"h":0.0000011139,"l":0.0000010435,"c":0.0000010964,"v":738146.588466425,"t":1730865600}
+{"o":0.0000010964,"h":0.0000011127,"l":0.0000010705,"c":0.0000010737,"v":1689225.2550760491,"t":1730869200}
+{"o":0.0000010737,"h":0.0000010858,"l":0.0000010532,"c":0.000001079,"v":717602.878309643,"t":1730872800}
+{"o":0.000001079,"h":0.0000010917,"l":0.0000010618,"c":0.0000010871,"v":23155.859788229,"t":1730876400}
+{"o":0.0000010871,"h":0.0000011099,"l":0.0000010638,"c":0.0000010764,"v":393979.900307014,"t":1730880000}
+{"o":0.0000010764,"h":0.0000010891,"l":0.0000010652,"c":0.0000010816,"v":576019.7873213299,"t":1730883600}
+{"o":0.0000010816,"h":0.0000010994,"l":0.000001075,"c":0.0000010903,"v":710116.551457691,"t":1730887200}
+{"o":0.0000010903,"h":0.0000011046,"l":0.0000010807,"c":0.000001093,"v":1056933.7098003081,"t":1730890800}
+{"o":0.000001093,"h":0.0000011212,"l":0.0000010813,"c":0.0000011171,"v":944052.122069397,"t":1730894400}
+{"o":0.0000011171,"h":0.0000011277,"l":0.000001108,"c":0.0000011177,"v":577501.3345441628,"t":1730898000}
+{"o":0.0000011177,"h":0.0000011392,"l":0.0000011074,"c":0.0000011332,"v":1159173.7515042559,"t":1730901600}
+{"o":0.0000011332,"h":0.0000011473,"l":0.0000011126,"c":0.0000011396,"v":1117158.931627485,"t":1730905200}
+{"o":0.0000011396,"h":0.0000011583,"l":0.0000011273,"c":0.0000011495,"v":5065802.4409960844,"t":1730908800}
+{"o":0.0000011495,"h":0.0000011905,"l":0.0000011455,"c":0.0000011833,"v":900447.6176710799,"t":1730912400}
+{"o":0.0000011833,"h":0.0000011836,"l":0.0000011604,"c":0.0000011626,"v":31401.215927791,"t":1730916000}
+{"o":0.0000011626,"h":0.0000011822,"l":0.0000011569,"c":0.0000011708,"v":81362.863712967,"t":1730919600}
+{"o":0.0000011708,"h":0.0000011942,"l":0.0000011673,"c":0.0000011789,"v":462189.209795973,"t":1730923200}
+{"o":0.0000011789,"h":0.0000011852,"l":0.0000011569,"c":0.0000011652,"v":1189779.0476798511,"t":1730926800}
+{"o":0.0000011652,"h":0.000001184,"l":0.0000011586,"c":0.0000011799,"v":619814.463737628,"t":1730930400}
+{"o":0.0000011799,"h":0.0000011953,"l":0.0000011785,"c":0.0000011948,"v":0.0,"t":1730934000}
+{"o":0.0000011948,"h":0.0000011996,"l":0.000001168,"c":0.0000011711,"v":264677.162770669,"t":1730937600}
+{"o":0.0000011711,"h":0.000001192,"l":0.000001138,"c":0.0000011714,"v":1706.094352263,"t":1730941200}
+{"o":0.0000011714,"h":0.000001195,"l":0.0000011558,"c":0.0000011771,"v":1120444.5921402061,"t":1730944800}
+{"o":0.0000011771,"h":0.000001203,"l":0.0000011724,"c":0.0000011876,"v":722089.6300153461,"t":1730948400}
+{"o":0.0000011876,"h":0.0000011936,"l":0.0000011741,"c":0.0000011844,"v":443733.858903549,"t":1730952000}
+{"o":0.0000011844,"h":0.0000011949,"l":0.0000011814,"c":0.0000011882,"v":55788.608048031,"t":1730955600}
+{"o":0.0000011882,"h":0.0000012066,"l":0.0000011768,"c":0.0000011974,"v":1018309.2819912049,"t":1730959200}
+{"o":0.0000011974,"h":0.0000012141,"l":0.0000011898,"c":0.0000012027,"v":86623.233704647,"t":1730962800}
+{"o":0.0000012027,"h":0.0000012034,"l":0.0000011934,"c":0.0000011966,"v":0.0,"t":1730966400}
+{"o":0.0000011966,"h":0.0000012069,"l":0.0000011966,"c":0.0000012005,"v":0.0,"t":1730970000}
+{"o":0.0000012005,"h":0.0000012119,"l":0.0000011998,"c":0.0000012056,"v":110325.27452245,"t":1730973600}
+{"o":0.0000012056,"h":0.0000012191,"l":0.0000012033,"c":0.0000012185,"v":438849.997712463,"t":1730977200}
+{"o":0.0000012185,"h":0.0000012274,"l":0.0000011959,"c":0.0000012153,"v":856586.047828067,"t":1730980800}
+{"o":0.0000012153,"h":0.0000012284,"l":0.0000012088,"c":0.0000012237,"v":11260.0,"t":1730984400}
+{"o":0.0000012237,"h":0.0000012256,"l":0.0000012091,"c":0.0000012144,"v":96205.015939025,"t":1730988000}
+{"o":0.0000012144,"h":0.0000012494,"l":0.0000011824,"c":0.0000012108,"v":2313645.5036757621,"t":1730991600}
+{"o":0.0000012108,"h":0.0000012212,"l":0.0000011941,"c":0.0000012027,"v":0.0,"t":1730995200}
+{"o":0.0000012027,"h":0.0000012254,"l":0.0000011888,"c":0.0000012067,"v":43122.667658311,"t":1730998800}
+{"o":0.0000012067,"h":0.0000012394,"l":0.0000011922,"c":0.0000012261,"v":414291.215516926,"t":1731002400}
+{"o":0.0000012261,"h":0.0000012413,"l":0.0000012079,"c":0.000001209,"v":383107.221159983,"t":1731006000}
+{"o":0.000001209,"h":0.0000012267,"l":0.0000012048,"c":0.0000012185,"v":93434.534094748,"t":1731009600}
+{"o":0.0000012185,"h":0.0000012244,"l":0.0000012051,"c":0.0000012159,"v":496451.131733071,"t":1731013200}
+{"o":0.0000012159,"h":0.0000012286,"l":0.0000012128,"c":0.0000012226,"v":0.0,"t":1731016800}
+{"o":0.0000012226,"h":0.0000012347,"l":0.0000012146,"c":0.0000012211,"v":1615046.5677436471,"t":1731020400}
+{"o":0.0000012211,"h":0.0000012211,"l":0.000001193,"c":0.0000012059,"v":0.0,"t":1731024000}
+{"o":0.0000012059,"h":0.0000012127,"l":0.0000011974,"c":0.0000012088,"v":0.0,"t":1731027600}
+{"o":0.0000012088,"h":0.000001225,"l":0.0000012074,"c":0.000001223,"v":0.0,"t":1731031200}
+{"o":0.000001223,"h":0.0000012679,"l":0.000001207,"c":0.0000012517,"v":867828.336968501,"t":1731034800}
+{"o":0.0000012517,"h":0.0000012639,"l":0.0000012424,"c":0.0000012613,"v":1234998.8519923079,"t":1731038400}
+{"o":0.0000012613,"h":0.0000012628,"l":0.0000012474,"c":0.0000012536,"v":0.0,"t":1731042000}
+{"o":0.0000012536,"h":0.0000012718,"l":0.0000012499,"c":0.0000012654,"v":276994.7669253,"t":1731045600}
+{"o":0.0000012654,"h":0.0000012748,"l":0.000001252,"c":0.000001254,"v":290592.188887577,"t":1731049200}
+{"o":0.000001254,"h":0.0000012816,"l":0.000001254,"c":0.0000012677,"v":791462.2464793681,"t":1731052800}
+{"o":0.0000012677,"h":0.0000013057,"l":0.0000012438,"c":0.000001284,"v":1127198.6012493481,"t":1731056400}
+{"o":0.000001284,"h":0.0000013325,"l":0.0000012723,"c":0.0000013159,"v":2389435.477418147,"t":1731060000}
+{"o":0.0000013159,"h":0.0000013267,"l":0.0000013054,"c":0.000001319,"v":47055.315638243,"t":1731063600}
+{"o":0.000001319,"h":0.0000013281,"l":0.0000013083,"c":0.0000013181,"v":543604.2586892589,"t":1731067200}
+{"o":0.0000013181,"h":0.0000013345,"l":0.0000013024,"c":0.0000013194,"v":687139.629912725,"t":1731070800}
+{"o":0.0000013194,"h":0.0000013579,"l":0.0000013042,"c":0.0000013394,"v":826316.8142009499,"t":1731074400}
+{"o":0.0000013394,"h":0.0000013479,"l":0.0000013058,"c":0.0000013139,"v":29856.413473206,"t":1731078000}
+{"o":0.0000013139,"h":0.0000013412,"l":0.0000013107,"c":0.0000013401,"v":0.0,"t":1731081600}
+{"o":0.0000013401,"h":0.0000013461,"l":0.0000012865,"c":0.0000012892,"v":1280424.4169459171,"t":1731085200}
+{"o":0.0000012892,"h":0.0000012966,"l":0.0000012694,"c":0.0000012876,"v":269015.530054366,"t":1731088800}
+{"o":0.0000012876,"h":0.0000012893,"l":0.0000012623,"c":0.000001275,"v":1362844.026282595,"t":1731092400}
+{"o":0.000001275,"h":0.0000012882,"l":0.0000012603,"c":0.0000012729,"v":5153518.496980858,"t":1731096000}
+{"o":0.0000012729,"h":0.0000012892,"l":0.0000012699,"c":0.0000012788,"v":2320369.908682025,"t":1731099600}
+{"o":0.0000012788,"h":0.00000137,"l":0.0000012733,"c":0.0000013626,"v":4776774.0953671569,"t":1731103200}
+{"o":0.0000013626,"h":0.0000013676,"l":0.0000013532,"c":0.0000013547,"v":55151.199218706,"t":1731106800}
+{"o":0.0000013547,"h":0.0000013722,"l":0.0000013523,"c":0.0000013585,"v":349576.744212004,"t":1731110400}
+{"o":0.0000013585,"h":0.0000013651,"l":0.0000013417,"c":0.0000013456,"v":1370161.3794073921,"t":1731114000}
+{"o":0.0000013456,"h":0.000001361,"l":0.0000013431,"c":0.0000013456,"v":0.0,"t":1731117600}
+{"o":0.0000013456,"h":0.0000013544,"l":0.0000013082,"c":0.0000013157,"v":1616034.9610818769,"t":1731121200}
+{"o":0.0000013157,"h":0.0000013157,"l":0.0000013081,"c":0.000001311,"v":1101.075465949,"t":1731124800}
+{"o":0.000001311,"h":0.0000013123,"l":0.0000012971,"c":0.0000013029,"v":0.0,"t":1731128400}
+{"o":0.0000013029,"h":0.0000013213,"l":0.0000012925,"c":0.0000013182,"v":150870.181411263,"t":1731132000}
+{"o":0.0000013182,"h":0.0000013268,"l":0.0000013177,"c":0.000001323,"v":146717.691421968,"t":1731135600}
+{"o":0.000001323,"h":0.0000013247,"l":0.0000013073,"c":0.0000013143,"v":0.0,"t":1731139200}
+{"o":0.0000013143,"h":0.0000013206,"l":0.0000013071,"c":0.0000013192,"v":28971.676291701,"t":1731142800}
+{"o":0.0000013192,"h":0.0000013254,"l":0.000001308,"c":0.0000013155,"v":75005.730491925,"t":1731146400}
+{"o":0.0000013155,"h":0.0000013279,"l":0.0000013113,"c":0.0000013222,"v":236122.459676742,"t":1731150000}
+{"o":0.0000013222,"h":0.0000014569,"l":0.0000013204,"c":0.0000014542,"v":9579326.891605692,"t":1731153600}
+{"o":0.0000014542,"h":0.0000014979,"l":0.0000014366,"c":0.0000014959,"v":3335710.5754748378,"t":1731157200}
+{"o":0.0000014959,"h":0.000001513,"l":0.0000014623,"c":0.0000014736,"v":831068.2188541051,"t":1731160800}
+{"o":0.0000014736,"h":0.0000014798,"l":0.0000014532,"c":0.0000014575,"v":999237.951840779,"t":1731164400}
+{"o":0.0000014575,"h":0.0000014781,"l":0.0000014256,"c":0.0000014396,"v":1771434.808280742,"t":1731168000}
+{"o":0.0000014396,"h":0.0000014528,"l":0.0000014299,"c":0.0000014301,"v":0.0,"t":1731171600}
+{"o":0.0000014301,"h":0.0000014398,"l":0.0000014235,"c":0.0000014322,"v":40212.022973494,"t":1731175200}
+{"o":0.0000014322,"h":0.000001449,"l":0.0000014206,"c":0.0000014339,"v":183412.630635595,"t":1731178800}
+{"o":0.0000014339,"h":0.0000014368,"l":0.000001385,"c":0.0000013914,"v":4192333.3976522391,"t":1731182400}
+{"o":0.0000013914,"h":0.0000013951,"l":0.0000012783,"c":0.0000012857,"v":5705851.2300090874,"t":1731186000}
+{"o":0.0000012857,"h":0.0000012869,"l":0.0000012672,"c":0.0000012678,"v":175081.917716638,"t":1731189600}
+{"o":0.0000012678,"h":0.000001295,"l":0.0000012557,"c":0.0000012826,"v":23847.586026718,"t":1731193200}
+{"o":0.0000012826,"h":0.0000012904,"l":0.0000012669,"c":0.0000012774,"v":17382.649239581,"t":1731196800}
+{"o":0.0000012774,"h":0.0000013346,"l":0.0000012765,"c":0.0000013261,"v":3215793.445662613,"t":1731200400}
+{"o":0.0000013261,"h":0.0000013505,"l":0.0000012949,"c":0.0000013344,"v":523676.952813969,"t":1731204000}
+{"o":0.0000013344,"h":0.0000013528,"l":0.0000013288,"c":0.0000013524,"v":13100.0,"t":1731207600}
+{"o":0.0000013524,"h":0.0000013557,"l":0.0000013274,"c":0.0000013294,"v":0.0,"t":1731211200}
+{"o":0.0000013294,"h":0.0000013679,"l":0.0000013036,"c":0.000001347,"v":38887.83835942,"t":1731214800}
+{"o":0.000001347,"h":0.0000013606,"l":0.0000013441,"c":0.0000013543,"v":0.0,"t":1731218400}
+{"o":0.0000013543,"h":0.0000013594,"l":0.0000013342,"c":0.0000013459,"v":3724.82244244,"t":1731222000}
+{"o":0.0000013459,"h":0.0000013521,"l":0.0000013283,"c":0.0000013303,"v":6484.384750292,"t":1731225600}
+{"o":0.0000013303,"h":0.0000015173,"l":0.0000013238,"c":0.00000141,"v":22580359.3716391213,"t":1731229200}
+{"o":0.00000141,"h":0.0000014679,"l":0.0000013879,"c":0.0000013949,"v":9730696.4182093255,"t":1731232800}
+{"o":0.0000013949,"h":0.0000018717,"l":0.0000013825,"c":0.0000016959,"v":60563840.2281902432,"t":1731236400}
+{"o":0.0000016959,"h":0.000001755,"l":0.0000014521,"c":0.0000014864,"v":27173627.64936205,"t":1731240000}
+{"o":0.0000014864,"h":0.0000020457,"l":0.0000014728,"c":0.0000017106,"v":42010830.3936953917,"t":1731243600}
+{"o":0.0000017106,"h":0.0000030447,"l":0.0000016884,"c":0.0000023886,"v":100069002.794994995,"t":1731247200}
+{"o":0.0000023886,"h":0.0000028138,"l":0.00000209,"c":0.0000026766,"v":29371877.2697961219,"t":1731250800}
+{"o":0.0000026766,"h":0.0000027067,"l":0.0000019835,"c":0.0000021687,"v":38383246.3039449826,"t":1731254400}
+{"o":0.0000021687,"h":0.0000021885,"l":0.0000018601,"c":0.000001889,"v":21391649.5384903364,"t":1731258000}
+{"o":0.000001889,"h":0.000001975,"l":0.0000018042,"c":0.0000019734,"v":14175925.4169543944,"t":1731261600}
+{"o":0.0000019734,"h":0.000002029,"l":0.0000018351,"c":0.0000018792,"v":7515284.4807091746,"t":1731265200}
+{"o":0.0000018792,"h":0.0000019491,"l":0.0000016453,"c":0.0000017218,"v":9322775.6051572002,"t":1731268800}
+{"o":0.0000017218,"h":0.0000021353,"l":0.0000014772,"c":0.0000020557,"v":48657409.3808396831,"t":1731272400}
+{"o":0.0000020557,"h":0.0000021786,"l":0.000001823,"c":0.000001853,"v":13773214.8406706564,"t":1731276000}
+{"o":0.000001853,"h":0.0000018768,"l":0.0000017924,"c":0.0000018359,"v":3009602.5588133307,"t":1731279600}
+{"o":0.0000018359,"h":0.0000019133,"l":0.0000016047,"c":0.0000016563,"v":18046051.7426759116,"t":1731283200}
+{"o":0.0000016563,"h":0.0000018226,"l":0.0000016249,"c":0.0000017637,"v":9312856.693458546,"t":1731286800}
+{"o":0.0000017637,"h":0.000001784,"l":0.0000016998,"c":0.000001746,"v":4052788.4617484468,"t":1731290400}
+{"o":0.000001746,"h":0.0000017821,"l":0.0000016979,"c":0.0000017261,"v":3120316.9760133554,"t":1731294000}
+{"o":0.0000017261,"h":0.0000017636,"l":0.0000017134,"c":0.0000017329,"v":1937353.8543920428,"t":1731297600}
+{"o":0.0000017329,"h":0.0000017647,"l":0.0000016628,"c":0.0000016916,"v":2113500.8939060182,"t":1731301200}
+{"o":0.0000016916,"h":0.0000017683,"l":0.0000016695,"c":0.0000017202,"v":6488253.4188687485,"t":1731304800}
+{"o":0.0000017202,"h":0.0000019708,"l":0.0000016997,"c":0.0000019464,"v":12549551.4619022086,"t":1731308400}
+{"o":0.0000019464,"h":0.0000019911,"l":0.0000018829,"c":0.0000019343,"v":4878042.9832042838,"t":1731312000}
+{"o":0.0000019343,"h":0.0000024458,"l":0.0000018902,"c":0.0000022997,"v":29875938.4898341186,"t":1731315600}
+{"o":0.0000022997,"h":0.0000026594,"l":0.0000022134,"c":0.0000024415,"v":25398673.333525151,"t":1731319200}
+{"o":0.0000024415,"h":0.0000026688,"l":0.0000021866,"c":0.0000022237,"v":30729877.1522870176,"t":1731322800}
+{"o":0.0000022237,"h":0.0000022548,"l":0.0000019369,"c":0.0000020271,"v":17673849.9935930707,"t":1731326400}
+{"o":0.0000020271,"h":0.0000020824,"l":0.0000018967,"c":0.0000019088,"v":12176037.867507752,"t":1731330000}
+{"o":0.0000019088,"h":0.0000021008,"l":0.0000018759,"c":0.0000020586,"v":12209831.9168130402,"t":1731333600}
+{"o":0.0000020586,"h":0.0000021709,"l":0.0000019583,"c":0.0000020047,"v":24068999.3313686773,"t":1731337200}
+{"o":0.0000020047,"h":0.0000039987,"l":0.0000019659,"c":0.0000039647,"v":105496236.5199448168,"t":1731340800}
+{"o":0.0000039647,"h":0.0000042213,"l":0.0000026155,"c":0.0000028802,"v":173975762.2103417516,"t":1731344400}
+{"o":0.0000028802,"h":0.0000030406,"l":0.0000026582,"c":0.0000028621,"v":32829384.6845749728,"t":1731348000}
+{"o":0.0000028621,"h":0.0000039381,"l":0.0000027093,"c":0.0000034911,"v":54487449.6559839398,"t":1731351600}
+{"o":0.0000034911,"h":0.0000037548,"l":0.0000030121,"c":0.0000031052,"v":23444235.8317264095,"t":1731355200}
+{"o":0.0000031052,"h":0.0000036023,"l":0.0000030025,"c":0.0000033825,"v":26879144.704305619,"t":1731358800}
+{"o":0.0000033825,"h":0.0000037327,"l":0.0000033531,"c":0.0000035514,"v":13984686.5864662696,"t":1731362400}
+{"o":0.0000035514,"h":0.0000045856,"l":0.0000034014,"c":0.0000038936,"v":36803666.3439177871,"t":1731366000}
+{"o":0.0000038936,"h":0.0000069103,"l":0.0000038264,"c":0.0000050784,"v":76990750.0933144242,"t":1731369600}
+{"o":0.0000050784,"h":0.0000051252,"l":0.000003971,"c":0.0000042846,"v":25395142.4822422713,"t":1731373200}
+{"o":0.0000042846,"h":0.0000043915,"l":0.0000041283,"c":0.0000042236,"v":8631937.9846040662,"t":1731376800}
+{"o":0.0000042236,"h":0.0000042469,"l":0.0000039351,"c":0.0000039642,"v":9110988.402273139,"t":1731380400}
+{"o":0.0000039642,"h":0.0000040413,"l":0.0000031219,"c":0.0000032995,"v":23475779.7870589457,"t":1731384000}
+{"o":0.0000032995,"h":0.0000052245,"l":0.0000032467,"c":0.000005045,"v":43058316.7647979259,"t":1731387600}
+{"o":0.000005045,"h":0.0000068576,"l":0.0000047695,"c":0.0000055937,"v":46664110.8028592169,"t":1731391200}
+{"o":0.0000055937,"h":0.0000057317,"l":0.0000046555,"c":0.000005355,"v":33010936.8542691283,"t":1731394800}
+{"o":0.000005355,"h":0.0000053951,"l":0.0000046353,"c":0.0000049481,"v":25980705.3859430254,"t":1731398400}
+{"o":0.0000049481,"h":0.0000056156,"l":0.0000047635,"c":0.0000054965,"v":15806813.0313773341,"t":1731402000}
+{"o":0.0000054965,"h":0.0000058934,"l":0.0000050747,"c":0.000005426,"v":13679343.8218946531,"t":1731405600}
+{"o":0.000005426,"h":0.0000062014,"l":0.0000053404,"c":0.0000057108,"v":20566674.7366702296,"t":1731409200}
+{"o":0.0000057108,"h":0.0000063395,"l":0.0000054217,"c":0.0000057428,"v":19787282.6924374588,"t":1731412800}
+{"o":0.0000057428,"h":0.0000070208,"l":0.0000051007,"c":0.0000058498,"v":42739762.665224351,"t":1731416400}
+{"o":0.0000058498,"h":0.0000073209,"l":0.0000056681,"c":0.0000064062,"v":29522798.3724114038,"t":1731420000}
+{"o":0.0000064062,"h":0.0000065192,"l":0.0000051877,"c":0.0000055775,"v":17581269.8533215337,"t":1731423600}
+{"o":0.0000055775,"h":0.0000060813,"l":0.0000053072,"c":0.0000058876,"v":16334306.3761394471,"t":1731427200}
+{"o":0.0000058876,"h":0.0000067911,"l":0.0000057639,"c":0.0000062205,"v":18786389.0288864002,"t":1731430800}
+{"o":0.0000062205,"h":0.0000063309,"l":0.0000054646,"c":0.0000058554,"v":17091690.1429017335,"t":1731434400}
+{"o":0.0000058554,"h":0.0000059229,"l":0.0000054172,"c":0.0000054765,"v":10286449.117190022,"t":1731438000}
+{"o":0.0000054765,"h":0.0000064369,"l":0.0000054311,"c":0.000005746,"v":15164922.3029928152,"t":1731441600}
+{"o":0.000005746,"h":0.0000061627,"l":0.0000055726,"c":0.0000058373,"v":17012824.1787821129,"t":1731445200}
+{"o":0.0000058373,"h":0.0000059369,"l":0.0000049972,"c":0.0000054421,"v":15787464.6716564558,"t":1731448800}
+{"o":0.0000054421,"h":0.0000055348,"l":0.0000036169,"c":0.0000038126,"v":39856701.8652194813,"t":1731452400}
+{"o":0.0000038126,"h":0.0000047921,"l":0.0000037847,"c":0.0000045873,"v":47085946.0522270873,"t":1731456000}
+{"o":0.0000045873,"h":0.0000047224,"l":0.0000042397,"c":0.0000044528,"v":14410084.9132080693,"t":1731459600}
+{"o":0.0000044528,"h":0.0000047702,"l":0.0000041039,"c":0.0000043816,"v":29088757.8709809706,"t":1731463200}
+{"o":0.0000043816,"h":0.0000044718,"l":0.0000038868,"c":0.0000039809,"v":9940569.8543881178,"t":1731466800}
+{"o":0.0000039809,"h":0.0000040483,"l":0.0000035665,"c":0.0000037512,"v":9955678.0100067556,"t":1731470400}
+{"o":0.0000037512,"h":0.0000040995,"l":0.0000035882,"c":0.0000036768,"v":15495327.5252280254,"t":1731474000}
+{"o":0.0000036768,"h":0.0000039411,"l":0.0000030736,"c":0.0000031505,"v":41149933.6731947735,"t":1731477600}
+{"o":0.0000031505,"h":0.0000032293,"l":0.0000028919,"c":0.0000030149,"v":20616510.3671753332,"t":1731481200}
+{"o":0.0000030149,"h":0.0000046573,"l":0.0000029158,"c":0.0000046143,"v":38080478.0417591035,"t":1731484800}
+{"o":0.0000046143,"h":0.0000050593,"l":0.0000039303,"c":0.0000040009,"v":25455378.7104616016,"t":1731488400}
+{"o":0.0000040009,"h":0.00000418,"l":0.0000037043,"c":0.0000039923,"v":14979016.6487167124,"t":1731492000}
+{"o":0.0000039923,"h":0.0000044217,"l":0.000003949,"c":0.0000042261,"v":7724690.8248715382,"t":1731495600}
+{"o":0.0000042261,"h":0.0000043957,"l":0.0000041998,"c":0.0000043403,"v":4112325.2132038563,"t":1731499200}
+{"o":0.0000043403,"h":0.0000045469,"l":0.0000041447,"c":0.0000042384,"v":2719343.2015740299,"t":1731502800}
+{"o":0.0000042384,"h":0.0000043349,"l":0.0000039528,"c":0.0000040001,"v":4605473.7391268229,"t":1731506400}
+{"o":0.0000040001,"h":0.0000047329,"l":0.000003868,"c":0.0000039882,"v":21503514.8173478059,"t":1731510000}
+{"o":0.0000039882,"h":0.000004126,"l":0.0000036069,"c":0.0000036564,"v":5939845.3226198424,"t":1731513600}
+{"o":0.0000036564,"h":0.0000037508,"l":0.0000032848,"c":0.0000033077,"v":8853336.2264186852,"t":1731517200}
+{"o":0.0000033077,"h":0.0000034696,"l":0.0000031533,"c":0.0000034168,"v":8672545.7925435342,"t":1731520800}
+{"o":0.0000034168,"h":0.0000037335,"l":0.0000032037,"c":0.0000034383,"v":9766730.2930300105,"t":1731524400}
+{"o":0.0000034383,"h":0.0000035198,"l":0.0000033434,"c":0.0000033969,"v":2976306.6366448244,"t":1731528000}
+{"o":0.0000033969,"h":0.0000035413,"l":0.0000032978,"c":0.0000034002,"v":2643254.8811865151,"t":1731531600}
+{"o":0.0000034002,"h":0.0000034163,"l":0.0000031401,"c":0.0000032142,"v":5123305.772338381,"t":1731535200}
+{"o":0.0000032142,"h":0.0000036849,"l":0.000003177,"c":0.0000036306,"v":7138218.1445828285,"t":1731538800}
+{"o":0.0000036306,"h":0.0000036963,"l":0.0000032444,"c":0.0000033026,"v":5496094.9388356479,"t":1731542400}
+{"o":0.0000033026,"h":0.000003393,"l":0.0000032304,"c":0.0000032876,"v":3100261.4166015782,"t":1731546000}
+{"o":0.0000032876,"h":0.0000033694,"l":0.0000029721,"c":0.0000030161,"v":6147064.7533859191,"t":1731549600}
+{"o":0.0000030161,"h":0.0000033017,"l":0.0000028546,"c":0.0000031866,"v":7833102.6798198372,"t":1731553200}
+{"o":0.0000031866,"h":0.000003273,"l":0.0000031548,"c":0.0000032075,"v":1655975.9000555719,"t":1731556800}
+{"o":0.0000032075,"h":0.0000032873,"l":0.0000032075,"c":0.0000032645,"v":1440720.158462638,"t":1731560400}
+{"o":0.0000032645,"h":0.0000121167,"l":0.0000032328,"c":0.0000070539,"v":128923401.7231397033,"t":1731564000}
+{"o":0.0000070539,"h":0.0000089217,"l":0.0000067539,"c":0.0000087333,"v":17660165.5285878442,"t":1731567600}
+{"o":0.0000087333,"h":0.0000087562,"l":0.0000059363,"c":0.0000062005,"v":42432591.5127549842,"t":1731571200}
+{"o":0.0000062005,"h":0.0000066049,"l":0.0000060641,"c":0.0000064323,"v":4864704.1325798668,"t":1731574800}
+{"o":0.0000064323,"h":0.0000069747,"l":0.0000063985,"c":0.0000065361,"v":8894198.2495736815,"t":1731578400}
+{"o":0.0000065361,"h":0.0000066899,"l":0.0000048248,"c":0.0000051775,"v":27178065.2050373629,"t":1731582000}
+{"o":0.0000051775,"h":0.000006256,"l":0.0000048487,"c":0.000006188,"v":24227894.7510835528,"t":1731585600}
+{"o":0.000006188,"h":0.0000074568,"l":0.000006146,"c":0.0000071229,"v":19963995.5905718431,"t":1731589200}
+{"o":0.0000071229,"h":0.0000074004,"l":0.0000065557,"c":0.0000067874,"v":4351112.2747753253,"t":1731592800}
+{"o":0.0000067874,"h":0.0000071371,"l":0.0000066554,"c":0.0000069352,"v":2843827.9638009835,"t":1731596400}
+{"o":0.0000069352,"h":0.0000069621,"l":0.0000063074,"c":0.0000064976,"v":4661014.2880665325,"t":1731600000}
+{"o":0.0000064976,"h":0.0000067552,"l":0.0000058534,"c":0.0000059448,"v":9691170.8688870855,"t":1731603600}
+{"o":0.0000059448,"h":0.0000061656,"l":0.0000058562,"c":0.0000059435,"v":4224609.5419428507,"t":1731607200}
+{"o":0.0000059435,"h":0.0000064142,"l":0.0000057525,"c":0.0000062527,"v":6269351.6276726685,"t":1731610800}
+{"o":0.0000062527,"h":0.0000063586,"l":0.0000054297,"c":0.000006062,"v":10755908.305954285,"t":1731614400}
+{"o":0.000006062,"h":0.0000061329,"l":0.00000408,"c":0.0000043722,"v":59692425.1956628561,"t":1731618000}
+{"o":0.0000043722,"h":0.0000044816,"l":0.0000042307,"c":0.0000043694,"v":5037513.7431384362,"t":1731621600}
+{"o":0.0000043694,"h":0.0000046327,"l":0.0000042356,"c":0.00000457,"v":5264300.4517428726,"t":1731625200}
+{"o":0.00000457,"h":0.0000046361,"l":0.0000043393,"c":0.0000044026,"v":2860536.3914079051,"t":1731628800}
+{"o":0.0000044026,"h":0.0000045355,"l":0.0000043615,"c":0.0000044648,"v":1849887.9079060121,"t":1731632400}
+{"o":0.0000044648,"h":0.0000051514,"l":0.0000044206,"c":0.0000050971,"v":8531525.372570755,"t":1731636000}
+{"o":0.0000050971,"h":0.0000052751,"l":0.0000050834,"c":0.0000052236,"v":1484194.2469733579,"t":1731639600}
+{"o":0.0000052236,"h":0.0000053443,"l":0.0000047745,"c":0.0000049215,"v":4677739.1398609802,"t":1731643200}
+{"o":0.0000049215,"h":0.0000056205,"l":0.0000048519,"c":0.0000055226,"v":8625467.8046654612,"t":1731646800}
+{"o":0.0000055226,"h":0.0000056032,"l":0.0000054346,"c":0.0000055696,"v":1210822.4587860231,"t":1731650400}
+{"o":0.0000055696,"h":0.0000055871,"l":0.0000050059,"c":0.0000052909,"v":7690391.9491336448,"t":1731654000}
+{"o":0.0000052909,"h":0.0000057835,"l":0.0000051453,"c":0.0000056508,"v":4427806.1821117224,"t":1731657600}
+{"o":0.0000056508,"h":0.0000059712,"l":0.0000055948,"c":0.0000058802,"v":6165157.0583160529,"t":1731661200}
+{"o":0.0000058802,"h":0.0000059044,"l":0.0000057228,"c":0.000005799,"v":3615224.3451653128,"t":1731664800}
+{"o":0.000005799,"h":0.0000060017,"l":0.0000056601,"c":0.0000059648,"v":6375000.3145376127,"t":1731668400}
+{"o":0.0000059648,"h":0.0000059907,"l":0.0000057961,"c":0.0000058509,"v":2682964.6786357178,"t":1731672000}
+{"o":0.0000058509,"h":0.0000058894,"l":0.0000057268,"c":0.0000057322,"v":2457172.429695488,"t":1731675600}
+{"o":0.0000057322,"h":0.0000058935,"l":0.0000054978,"c":0.0000056376,"v":4331873.0725746872,"t":1731679200}
+{"o":0.0000056376,"h":0.0000057661,"l":0.0000052424,"c":0.0000054275,"v":6355727.780220299,"t":1731682800}
+{"o":0.0000054275,"h":0.0000055465,"l":0.0000052894,"c":0.0000053919,"v":4714226.1112723323,"t":1731686400}
+{"o":0.0000053919,"h":0.0000059179,"l":0.0000052932,"c":0.0000056005,"v":7445040.7385485517,"t":1731690000}
+{"o":0.0000056005,"h":0.0000057011,"l":0.0000055148,"c":0.0000056054,"v":3266513.6539811958,"t":1731693600}
+{"o":0.0000056054,"h":0.0000056844,"l":0.0000054685,"c":0.0000055525,"v":3125752.0972043253,"t":1731697200}
+{"o":0.0000055525,"h":0.0000059169,"l":0.0000054011,"c":0.0000057358,"v":6444944.2275175359,"t":1731700800}
+{"o":0.0000057358,"h":0.0000063655,"l":0.0000056479,"c":0.0000061481,"v":8787802.2392339315,"t":1731704400}
+{"o":0.0000061481,"h":0.0000062439,"l":0.0000060103,"c":0.0000061615,"v":5593058.0656602839,"t":1731708000}
+{"o":0.0000061615,"h":0.0000062151,"l":0.0000059179,"c":0.0000060528,"v":5059734.5533237383,"t":1731711600}
+{"o":0.0000060528,"h":0.0000061789,"l":0.0000060053,"c":0.0000061112,"v":4183241.5095375404,"t":1731715200}
+{"o":0.0000061112,"h":0.000006238,"l":0.0000054036,"c":0.0000054688,"v":10020179.0510486979,"t":1731718800}
+{"o":0.0000054688,"h":0.0000057589,"l":0.0000054331,"c":0.000005611,"v":7317513.4680628451,"t":1731722400}
+{"o":0.000005611,"h":0.0000056127,"l":0.0000052595,"c":0.0000053019,"v":8628504.6178981736,"t":1731726000}
+{"o":0.0000053019,"h":0.0000054437,"l":0.0000052287,"c":0.0000052932,"v":6586996.2972302232,"t":1731729600}
+{"o":0.0000052932,"h":0.0000053087,"l":0.0000048625,"c":0.0000048858,"v":7801572.0617272351,"t":1731733200}
+{"o":0.0000048858,"h":0.0000049429,"l":0.0000046062,"c":0.000004655,"v":4722103.5884737009,"t":1731736800}
+{"o":0.000004655,"h":0.0000046808,"l":0.0000039471,"c":0.0000042377,"v":20290558.3563343249,"t":1731740400}
+{"o":0.0000042377,"h":0.0000043107,"l":0.0000040196,"c":0.0000042764,"v":8231478.12887727,"t":1731744000}
+{"o":0.0000042764,"h":0.0000046293,"l":0.0000042652,"c":0.0000043504,"v":9665646.2768006045,"t":1731747600}
+{"o":0.0000043504,"h":0.0000043692,"l":0.0000042942,"c":0.0000043327,"v":772075.716669648,"t":1731751200}
+{"o":0.0000043327,"h":0.000004576,"l":0.0000042885,"c":0.000004521,"v":2689955.8310080734,"t":1731754800}
+{"o":0.000004521,"h":0.0000045905,"l":0.0000043147,"c":0.0000044087,"v":2664177.062531054,"t":1731758400}
+{"o":0.0000044087,"h":0.0000044386,"l":0.0000039117,"c":0.0000039832,"v":5707945.3389902199,"t":1731762000}
+{"o":0.0000039832,"h":0.0000043554,"l":0.0000039599,"c":0.0000043429,"v":6216180.6144269509,"t":1731765600}
+{"o":0.0000043429,"h":0.0000044238,"l":0.0000042448,"c":0.000004319,"v":1752081.7344955031,"t":1731769200}
+{"o":0.000004319,"h":0.0000043518,"l":0.0000037484,"c":0.0000037999,"v":8573478.0999546852,"t":1731772800}
+{"o":0.0000037999,"h":0.0000045296,"l":0.0000037676,"c":0.0000043408,"v":11916670.4977680761,"t":1731776400}
+{"o":0.0000043408,"h":0.0000045139,"l":0.0000042847,"c":0.0000044749,"v":1757417.7449528745,"t":1731780000}
+{"o":0.0000044749,"h":0.0000045497,"l":0.000004432,"c":0.0000045343,"v":1774252.0817079516,"t":1731783600}
+{"o":0.0000045343,"h":0.0000045859,"l":0.0000044326,"c":0.0000044635,"v":1628502.9156192672,"t":1731787200}
+{"o":0.0000044635,"h":0.0000044908,"l":0.0000041047,"c":0.0000041437,"v":4103146.0784398876,"t":1731790800}
+{"o":0.0000041437,"h":0.0000044406,"l":0.0000040055,"c":0.0000044057,"v":5984968.6479102224,"t":1731794400}
+{"o":0.0000044057,"h":0.000004577,"l":0.0000043647,"c":0.0000045358,"v":1956131.2619359822,"t":1731798000}
+{"o":0.0000045358,"h":0.0000045757,"l":0.0000042429,"c":0.0000043752,"v":3680220.8995597777,"t":1731801600}
+{"o":0.0000043752,"h":0.0000044506,"l":0.0000042038,"c":0.0000042734,"v":1714756.9036832557,"t":1731805200}
+{"o":0.0000042734,"h":0.000004403,"l":0.0000041609,"c":0.0000043204,"v":1009093.0688018029,"t":1731808800}
+{"o":0.0000043204,"h":0.0000045669,"l":0.0000041916,"c":0.0000043901,"v":4186153.0622826265,"t":1731812400}
+{"o":0.0000043901,"h":0.000004778,"l":0.0000041226,"c":0.000004443,"v":1546830.7796327679,"t":1731816000}
+{"o":0.000004443,"h":0.0000046038,"l":0.0000043596,"c":0.0000045404,"v":1935229.5704727643,"t":1731819600}
+{"o":0.0000045404,"h":0.0000050585,"l":0.0000044768,"c":0.0000049775,"v":6348697.2972537586,"t":1731823200}
+{"o":0.0000049775,"h":0.0000050399,"l":0.0000048326,"c":0.0000049508,"v":3282379.1501095318,"t":1731826800}
+{"o":0.0000049508,"h":0.000004951,"l":0.0000041666,"c":0.0000042426,"v":8332319.7360820277,"t":1731830400}
+{"o":0.0000042426,"h":0.0000042791,"l":0.0000041712,"c":0.0000042066,"v":612710.9294188549,"t":1731834000}
+{"o":0.0000042066,"h":0.000004556,"l":0.0000040884,"c":0.0000041185,"v":8174644.2991543217,"t":1731837600}
+{"o":0.0000041185,"h":0.0000042236,"l":0.0000039581,"c":0.0000040694,"v":1681565.0314424841,"t":1731841200}
+{"o":0.0000015115,"h":0.0000015223,"l":0.0000014937,"c":0.0000015115,"v":830585.592812279,"t":1724644800}
+{"o":0.0000015115,"h":0.0000015259,"l":0.0000014985,"c":0.0000015125,"v":13660.040443068,"t":1724648400}
+{"o":0.0000015125,"h":0.0000015237,"l":0.0000014924,"c":0.0000014995,"v":533594.328183837,"t":1724652000}
+{"o":0.0000014995,"h":0.0000015383,"l":0.0000014895,"c":0.0000015309,"v":4078470.9008221147,"t":1724655600}
+{"o":0.0000015309,"h":0.0000015463,"l":0.0000015156,"c":0.0000015371,"v":340667.136219931,"t":1724659200}
+{"o":0.0000015371,"h":0.0000015596,"l":0.0000015281,"c":0.0000015286,"v":1561899.2196013541,"t":1724662800}
+{"o":0.0000015286,"h":0.0000018501,"l":0.0000015142,"c":0.0000018346,"v":12292950.8586387523,"t":1724666400}
+{"o":0.0000018346,"h":0.000001847,"l":0.0000017779,"c":0.0000018087,"v":1966921.4008470299,"t":1724670000}
+{"o":0.0000018087,"h":0.0000018279,"l":0.0000017868,"c":0.0000018074,"v":557246.367464343,"t":1724673600}
+{"o":0.0000018074,"h":0.0000018124,"l":0.0000017946,"c":0.000001798,"v":0.0,"t":1724677200}
+{"o":0.000001798,"h":0.000001855,"l":0.0000017472,"c":0.0000018009,"v":1180197.8689826929,"t":1724680800}
+{"o":0.0000018009,"h":0.0000018363,"l":0.0000017896,"c":0.0000018169,"v":157083.236345227,"t":1724684400}
+{"o":0.0000018169,"h":0.0000018249,"l":0.0000018082,"c":0.0000018155,"v":0.0,"t":1724688000}
+{"o":0.0000018155,"h":0.000001867,"l":0.0000018118,"c":0.0000018288,"v":1451759.460990875,"t":1724691600}
+{"o":0.0000018288,"h":0.0000018768,"l":0.0000018067,"c":0.0000018472,"v":50821.144086523,"t":1724695200}
+{"o":0.0000018472,"h":0.0000018626,"l":0.0000018458,"c":0.0000018578,"v":213.156275618,"t":1724698800}
+{"o":0.0000018578,"h":0.000001865,"l":0.0000018361,"c":0.0000018419,"v":145527.839578431,"t":1724702400}
+{"o":0.0000018419,"h":0.00000187,"l":0.0000018206,"c":0.0000018458,"v":296305.318562393,"t":1724706000}
+{"o":0.0000018458,"h":0.0000020133,"l":0.0000018341,"c":0.0000018553,"v":10448529.8366211485,"t":1724709600}
+{"o":0.0000018553,"h":0.0000018699,"l":0.000001838,"c":0.0000018541,"v":122866.351944382,"t":1724713200}
+{"o":0.0000018541,"h":0.0000018551,"l":0.0000018407,"c":0.0000018486,"v":0.0,"t":1724716800}
+{"o":0.0000018486,"h":0.0000018662,"l":0.0000018327,"c":0.000001857,"v":170080.045539581,"t":1724720400}
+{"o":0.000001857,"h":0.000001883,"l":0.0000018479,"c":0.0000018667,"v":607754.5103164162,"t":1724724000}
+{"o":0.0000018667,"h":0.0000020403,"l":0.000001851,"c":0.0000020257,"v":6626872.2021796033,"t":1724727600}
+{"o":0.0000020257,"h":0.0000020907,"l":0.0000020208,"c":0.0000020833,"v":2356961.1639684942,"t":1724731200}
+{"o":0.0000020833,"h":0.0000020977,"l":0.0000020692,"c":0.0000020867,"v":164123.011326627,"t":1724734800}
+{"o":0.0000020867,"h":0.0000021104,"l":0.0000020435,"c":0.0000020601,"v":1043334.9365092609,"t":1724738400}
+{"o":0.0000020601,"h":0.0000020773,"l":0.0000020436,"c":0.000002053,"v":282164.195739986,"t":1724742000}
+{"o":0.000002053,"h":0.0000020664,"l":0.000001813,"c":0.0000018258,"v":7546509.2094603051,"t":1724745600}
+{"o":0.0000018258,"h":0.0000018617,"l":0.000001817,"c":0.0000018549,"v":1050595.814170901,"t":1724749200}
+{"o":0.0000018549,"h":0.0000018919,"l":0.000001805,"c":0.0000018385,"v":810696.6346776091,"t":1724752800}
+{"o":0.0000018385,"h":0.0000018423,"l":0.0000018235,"c":0.0000018317,"v":0.0,"t":1724756400}
+{"o":0.0000018317,"h":0.0000018498,"l":0.0000018159,"c":0.0000018261,"v":387047.32479178,"t":1724760000}
+{"o":0.0000018261,"h":0.0000018411,"l":0.0000018006,"c":0.0000018325,"v":571517.042923776,"t":1724763600}
+{"o":0.0000018325,"h":0.0000018555,"l":0.0000018122,"c":0.0000018506,"v":423526.752542821,"t":1724767200}
+{"o":0.0000018506,"h":0.0000018577,"l":0.0000018187,"c":0.0000018322,"v":378071.929130292,"t":1724770800}
+{"o":0.0000018322,"h":0.0000018999,"l":0.0000018132,"c":0.000001864,"v":4280345.9054575879,"t":1724774400}
+{"o":0.000001864,"h":0.0000018709,"l":0.0000018347,"c":0.0000018499,"v":150149.775620003,"t":1724778000}
+{"o":0.0000018499,"h":0.0000018576,"l":0.0000018323,"c":0.0000018447,"v":566134.1901306659,"t":1724781600}
+{"o":0.0000018447,"h":0.000001857,"l":0.000001809,"c":0.0000018154,"v":1035146.685657304,"t":1724785200}
+{"o":0.0000018154,"h":0.0000018305,"l":0.000001813,"c":0.0000018296,"v":186839.816807003,"t":1724788800}
+{"o":0.0000018296,"h":0.0000019108,"l":0.0000017525,"c":0.0000018321,"v":1451119.501620763,"t":1724792400}
+{"o":0.0000018321,"h":0.0000019008,"l":0.0000016562,"c":0.0000017014,"v":6315523.6237204699,"t":1724796000}
+{"o":0.0000017014,"h":0.0000017539,"l":0.0000016971,"c":0.0000017418,"v":1278277.6589890539,"t":1724799600}
+{"o":0.0000017418,"h":0.0000017814,"l":0.0000017268,"c":0.0000017742,"v":1713791.9720679251,"t":1724803200}
+{"o":0.0000017742,"h":0.0000018003,"l":0.0000017593,"c":0.0000017811,"v":747076.805073585,"t":1724806800}
+{"o":0.0000017811,"h":0.0000018178,"l":0.0000017801,"c":0.0000018025,"v":106798.571542202,"t":1724810400}
+{"o":0.0000018025,"h":0.0000018175,"l":0.0000017838,"c":0.0000017979,"v":7505.628152869,"t":1724814000}
+{"o":0.0000017979,"h":0.0000018326,"l":0.0000017907,"c":0.0000018307,"v":2001163.7254701229,"t":1724817600}
+{"o":0.0000018307,"h":0.0000018651,"l":0.0000018134,"c":0.0000018605,"v":759929.4569619689,"t":1724821200}
+{"o":0.0000018605,"h":0.0000018656,"l":0.0000018451,"c":0.0000018496,"v":422179.410635802,"t":1724824800}
+{"o":0.0000018496,"h":0.0000019005,"l":0.0000018078,"c":0.0000018514,"v":2270450.500026308,"t":1724828400}
+{"o":0.0000018514,"h":0.0000018661,"l":0.0000017649,"c":0.0000018236,"v":1305949.936519614,"t":1724832000}
+{"o":0.0000018236,"h":0.0000018506,"l":0.0000017869,"c":0.0000018129,"v":719016.176777811,"t":1724835600}
+{"o":0.0000018129,"h":0.0000021045,"l":0.0000018115,"c":0.0000020938,"v":9366302.1289460938,"t":1724839200}
+{"o":0.0000020938,"h":0.0000022944,"l":0.0000020806,"c":0.0000022687,"v":9291858.1805430446,"t":1724842800}
+{"o":0.0000022687,"h":0.0000023552,"l":0.0000021601,"c":0.000002174,"v":8383435.7427184517,"t":1724846400}
+{"o":0.000002174,"h":0.0000022113,"l":0.0000020973,"c":0.0000021397,"v":4380757.8087719763,"t":1724850000}
+{"o":0.0000021397,"h":0.0000021583,"l":0.0000020318,"c":0.0000021087,"v":4111924.0810096366,"t":1724853600}
+{"o":0.0000021087,"h":0.0000028924,"l":0.0000020893,"c":0.0000024185,"v":33116560.9241629131,"t":1724857200}
+{"o":0.0000024185,"h":0.0000025166,"l":0.0000023431,"c":0.0000023632,"v":6983115.2365012299,"t":1724860800}
+{"o":0.0000023632,"h":0.0000024424,"l":0.0000022077,"c":0.0000022271,"v":8298376.1033539865,"t":1724864400}
+{"o":0.0000022271,"h":0.0000025509,"l":0.0000021294,"c":0.0000024462,"v":27744398.2709133066,"t":1724868000}
+{"o":0.0000024462,"h":0.0000024611,"l":0.0000021749,"c":0.0000021962,"v":10191899.7376138512,"t":1724871600}
+{"o":0.0000021962,"h":0.0000022966,"l":0.0000014567,"c":0.0000014954,"v":152785091.5488937199,"t":1724875200}
+{"o":0.0000014954,"h":0.0000015506,"l":0.0000014324,"c":0.0000015188,"v":19041800.4646727033,"t":1724878800}
+{"o":0.0000015188,"h":0.00000159,"l":0.0000014977,"c":0.0000015156,"v":8002437.0793774761,"t":1724882400}
+{"o":0.0000015156,"h":0.00000152,"l":0.0000014261,"c":0.0000014293,"v":4603627.1009033127,"t":1724886000}
+{"o":0.0000014293,"h":0.0000014337,"l":0.0000011938,"c":0.0000011994,"v":22082470.9448095113,"t":1724889600}
+{"o":0.0000011994,"h":0.0000012263,"l":0.0000011791,"c":0.0000012164,"v":3041828.9155588415,"t":1724893200}
+{"o":0.0000012164,"h":0.0000012637,"l":0.0000012119,"c":0.0000012514,"v":3483999.873919413,"t":1724896800}
+{"o":0.0000012514,"h":0.0000013658,"l":0.0000012492,"c":0.0000013551,"v":7084709.7807834893,"t":1724900400}
+{"o":0.0000013551,"h":0.0000014058,"l":0.0000013395,"c":0.0000013904,"v":4866105.9860386718,"t":1724904000}
+{"o":0.0000013904,"h":0.0000013931,"l":0.0000013624,"c":0.0000013775,"v":1856669.5786539551,"t":1724907600}
+{"o":0.0000013775,"h":0.0000013814,"l":0.0000013095,"c":0.0000013157,"v":4321055.50738863,"t":1724911200}
+{"o":0.0000013157,"h":0.00000133,"l":0.0000012993,"c":0.0000013026,"v":2362642.3701308952,"t":1724914800}
+{"o":0.0000013026,"h":0.0000013049,"l":0.0000012503,"c":0.0000012513,"v":3400564.8065451314,"t":1724918400}
+{"o":0.0000012513,"h":0.000001256,"l":0.000001244,"c":0.0000012525,"v":39838.482994861,"t":1724922000}
+{"o":0.0000012525,"h":0.0000013245,"l":0.0000012481,"c":0.0000013143,"v":4228151.2944581714,"t":1724925600}
+{"o":0.0000013143,"h":0.0000013314,"l":0.0000012632,"c":0.0000013266,"v":6999209.4347165292,"t":1724929200}
+{"o":0.0000013266,"h":0.0000013343,"l":0.0000013115,"c":0.000001327,"v":1558072.7741114479,"t":1724932800}
+{"o":0.000001327,"h":0.0000013343,"l":0.0000013013,"c":0.0000013119,"v":1001087.6824145919,"t":1724936400}
+{"o":0.0000013119,"h":0.000001338,"l":0.0000012583,"c":0.0000012651,"v":4894186.6400023988,"t":1724940000}
+{"o":0.0000012651,"h":0.0000012896,"l":0.0000012432,"c":0.0000012775,"v":3283383.8207620755,"t":1724943600}
+{"o":0.0000012775,"h":0.0000013016,"l":0.000001271,"c":0.0000012978,"v":942288.181360143,"t":1724947200}
+{"o":0.0000012978,"h":0.0000013075,"l":0.000001257,"c":0.0000012593,"v":3597421.8881037682,"t":1724950800}
+{"o":0.0000012593,"h":0.0000013071,"l":0.0000012223,"c":0.0000012639,"v":582455.29364874,"t":1724954400}
+{"o":0.0000012639,"h":0.0000012813,"l":0.0000012409,"c":0.0000012495,"v":100000.0,"t":1724958000}
+{"o":0.0000012495,"h":0.0000012588,"l":0.000001236,"c":0.0000012462,"v":100000.0,"t":1724961600}
+{"o":0.0000012462,"h":0.0000012679,"l":0.0000012459,"c":0.0000012669,"v":1504401.9727033291,"t":1724965200}
+{"o":0.0000012669,"h":0.0000012785,"l":0.00000126,"c":0.0000012628,"v":0.0,"t":1724968800}
+{"o":0.0000012628,"h":0.0000012756,"l":0.0000012578,"c":0.0000012699,"v":78858.818449448,"t":1724972400}
+{"o":0.0000012699,"h":0.0000012772,"l":0.0000012534,"c":0.0000012597,"v":501972.955565084,"t":1724976000}
+{"o":0.0000012597,"h":0.0000012684,"l":0.0000012447,"c":0.0000012521,"v":1265988.6278337678,"t":1724979600}
+{"o":0.0000012521,"h":0.0000012655,"l":0.0000012419,"c":0.0000012506,"v":12090.196688303,"t":1724983200}
+{"o":0.0000012506,"h":0.0000012583,"l":0.0000012503,"c":0.0000012549,"v":0.0,"t":1724986800}
+{"o":0.0000012549,"h":0.0000012688,"l":0.0000012445,"c":0.0000012649,"v":820150.729647922,"t":1724990400}
+{"o":0.0000012649,"h":0.0000012828,"l":0.0000012634,"c":0.0000012742,"v":57751.683269568,"t":1724994000}
+{"o":0.0000012742,"h":0.0000012869,"l":0.0000012493,"c":0.0000012553,"v":1799124.931172577,"t":1724997600}
+{"o":0.0000012553,"h":0.0000012606,"l":0.0000012529,"c":0.0000012603,"v":0.0,"t":1725001200}
+{"o":0.0000012603,"h":0.0000012605,"l":0.0000012523,"c":0.0000012561,"v":0.0,"t":1725004800}
+{"o":0.0000012561,"h":0.0000012575,"l":0.0000012472,"c":0.0000012494,"v":841394.955997431,"t":1725008400}
+{"o":0.0000012494,"h":0.0000012543,"l":0.0000012434,"c":0.0000012482,"v":109494.122882907,"t":1725012000}
+{"o":0.0000012482,"h":0.0000012645,"l":0.0000012462,"c":0.000001262,"v":1419967.843814519,"t":1725015600}
+{"o":0.000001262,"h":0.0000012635,"l":0.0000012436,"c":0.0000012506,"v":0.0,"t":1725019200}
+{"o":0.0000012506,"h":0.0000012802,"l":0.0000012443,"c":0.0000012512,"v":1076432.198218602,"t":1725022800}
+{"o":0.0000012512,"h":0.0000013437,"l":0.0000012461,"c":0.0000013312,"v":4487139.1604148168,"t":1725026400}
+{"o":0.0000013312,"h":0.0000013673,"l":0.0000012932,"c":0.0000013185,"v":1442218.3545637908,"t":1725030000}
+{"o":0.0000013185,"h":0.0000013424,"l":0.0000013062,"c":0.0000013151,"v":243247.532091235,"t":1725033600}
+{"o":0.0000013151,"h":0.0000013272,"l":0.0000013055,"c":0.0000013129,"v":536814.935327372,"t":1725037200}
+{"o":0.0000013129,"h":0.0000013624,"l":0.0000012802,"c":0.0000013332,"v":2529467.4328516405,"t":1725040800}
+{"o":0.0000013332,"h":0.0000013695,"l":0.0000013175,"c":0.0000013649,"v":3757716.8494847836,"t":1725044400}
+{"o":0.0000013649,"h":0.0000013682,"l":0.000001349,"c":0.000001354,"v":31601.97681437,"t":1725048000}
+{"o":0.000001354,"h":0.0000013563,"l":0.0000013478,"c":0.0000013534,"v":0.0,"t":1725051600}
+{"o":0.0000013534,"h":0.000001372,"l":0.0000013384,"c":0.0000013433,"v":1356797.3393915561,"t":1725055200}
+{"o":0.0000013433,"h":0.0000013493,"l":0.0000013343,"c":0.0000013454,"v":80897.153375231,"t":1725058800}
+{"o":0.0000013454,"h":0.0000013466,"l":0.000001328,"c":0.0000013366,"v":236814.93532738,"t":1725062400}
+{"o":0.0000013366,"h":0.0000013408,"l":0.0000013347,"c":0.0000013404,"v":0.0,"t":1725066000}
+{"o":0.0000013404,"h":0.0000013444,"l":0.000001326,"c":0.000001326,"v":388402.213924078,"t":1725069600}
+{"o":0.000001326,"h":0.0000013274,"l":0.0000013191,"c":0.0000013243,"v":0.0,"t":1725073200}
+{"o":0.0000013243,"h":0.0000013512,"l":0.0000013197,"c":0.0000013468,"v":1871243.5858704508,"t":1725076800}
+{"o":0.0000013468,"h":0.0000013649,"l":0.0000013392,"c":0.0000013485,"v":398810.183791603,"t":1725080400}
+{"o":0.0000013485,"h":0.0000013558,"l":0.0000013372,"c":0.0000013409,"v":409006.46795309,"t":1725084000}
+{"o":0.0000013409,"h":0.000001375,"l":0.0000013387,"c":0.0000013727,"v":1600416.0471617933,"t":1725087600}
+{"o":0.0000013727,"h":0.0000013899,"l":0.0000013581,"c":0.0000013769,"v":102368.843832018,"t":1725091200}
+{"o":0.0000013769,"h":0.0000013859,"l":0.0000013571,"c":0.0000013722,"v":206210.750062878,"t":1725094800}
+{"o":0.0000013722,"h":0.0000013777,"l":0.0000013606,"c":0.0000013711,"v":107296.858311353,"t":1725098400}
+{"o":0.0000013711,"h":0.0000013773,"l":0.0000013593,"c":0.0000013629,"v":255542.428250924,"t":1725102000}
+{"o":0.0000013629,"h":0.0000013672,"l":0.0000013601,"c":0.000001364,"v":0.0,"t":1725105600}
+{"o":0.000001364,"h":0.0000013824,"l":0.0000013576,"c":0.00000137,"v":210655.487293439,"t":1725109200}
+{"o":0.00000137,"h":0.0000013725,"l":0.0000013213,"c":0.0000013333,"v":2960284.5179829579,"t":1725112800}
+{"o":0.0000013333,"h":0.0000013383,"l":0.0000013217,"c":0.0000013251,"v":702958.2598509861,"t":1725116400}
+{"o":0.0000013251,"h":0.0000013437,"l":0.0000012974,"c":0.000001303,"v":2618131.4717355981,"t":1725120000}
+{"o":0.000001303,"h":0.0000013144,"l":0.0000012858,"c":0.0000012913,"v":130000.0,"t":1725123600}
+{"o":0.0000012913,"h":0.0000013144,"l":0.0000012839,"c":0.0000013133,"v":1124816.965367466,"t":1725127200}
+{"o":0.0000013133,"h":0.0000013213,"l":0.0000012681,"c":0.0000012733,"v":3043712.9213941442,"t":1725130800}
+{"o":0.0000012733,"h":0.0000012777,"l":0.0000012555,"c":0.0000012648,"v":737929.267258759,"t":1725134400}
+{"o":0.0000012648,"h":0.0000012673,"l":0.0000012181,"c":0.0000012215,"v":3299240.063090439,"t":1725138000}
+{"o":0.0000012215,"h":0.000001227,"l":0.0000012099,"c":0.0000012176,"v":94046.452940941,"t":1725141600}
+{"o":0.0000012176,"h":0.0000012221,"l":0.0000012152,"c":0.0000012179,"v":0.0,"t":1725145200}
+{"o":0.0000012179,"h":0.0000012211,"l":0.0000012154,"c":0.0000012177,"v":0.0,"t":1725148800}
+{"o":0.0000012177,"h":0.0000012369,"l":0.0000012068,"c":0.000001224,"v":238285.273737821,"t":1725152400}
+{"o":0.000001224,"h":0.0000012311,"l":0.0000012027,"c":0.0000012028,"v":28232.272008065,"t":1725156000}
+{"o":0.0000012028,"h":0.0000012221,"l":0.0000011984,"c":0.0000012184,"v":82204.077429402,"t":1725159600}
+{"o":0.0000012184,"h":0.0000012253,"l":0.0000012184,"c":0.0000012218,"v":0.0,"t":1725163200}
+{"o":0.0000012218,"h":0.0000012468,"l":0.0000011816,"c":0.0000012027,"v":1183070.416550145,"t":1725166800}
+{"o":0.0000012027,"h":0.000001222,"l":0.0000011915,"c":0.000001211,"v":739209.2198206891,"t":1725170400}
+{"o":0.000001211,"h":0.000001225,"l":0.000001204,"c":0.0000012182,"v":1398100.4877154969,"t":1725174000}
+{"o":0.0000012182,"h":0.0000012382,"l":0.0000012014,"c":0.0000012174,"v":2048641.54089931,"t":1725177600}
+{"o":0.0000012174,"h":0.0000012426,"l":0.0000012094,"c":0.000001229,"v":1297803.449622883,"t":1725181200}
+{"o":0.000001229,"h":0.0000012383,"l":0.0000012225,"c":0.000001231,"v":170947.297781146,"t":1725184800}
+{"o":0.000001231,"h":0.0000012432,"l":0.0000012171,"c":0.0000012273,"v":30300.872612451,"t":1725188400}
+{"o":0.0000012273,"h":0.0000012381,"l":0.0000012001,"c":0.0000012101,"v":1151918.8241903661,"t":1725192000}
+{"o":0.0000012101,"h":0.0000012307,"l":0.0000012022,"c":0.0000012031,"v":87897.675544718,"t":1725195600}
+{"o":0.0000012031,"h":0.0000012171,"l":0.0000011932,"c":0.0000012003,"v":0.0,"t":1725199200}
+{"o":0.0000012003,"h":0.000001233,"l":0.0000011739,"c":0.0000012076,"v":150025.770741888,"t":1725202800}
+{"o":0.0000012076,"h":0.0000012219,"l":0.0000011962,"c":0.0000012118,"v":309944.253222975,"t":1725206400}
+{"o":0.0000012118,"h":0.0000012288,"l":0.0000012023,"c":0.0000012102,"v":61626.202836343,"t":1725210000}
+{"o":0.0000012102,"h":0.0000012936,"l":0.0000011868,"c":0.0000012713,"v":4002796.1105392673,"t":1725213600}
+{"o":0.0000012713,"h":0.0000012857,"l":0.0000012416,"c":0.0000012477,"v":1764031.788586996,"t":1725217200}
+{"o":0.0000012477,"h":0.0000012644,"l":0.0000012397,"c":0.0000012596,"v":623337.444745823,"t":1725220800}
+{"o":0.0000012596,"h":0.0000012771,"l":0.0000012486,"c":0.0000012595,"v":15000.0,"t":1725224400}
+{"o":0.0000012595,"h":0.0000013172,"l":0.0000012583,"c":0.0000013055,"v":0.0,"t":1725228000}
+{"o":0.0000013055,"h":0.0000013226,"l":0.0000012235,"c":0.0000012425,"v":830176.7229494799,"t":1725231600}
+{"o":0.0000012425,"h":0.0000012581,"l":0.0000012249,"c":0.0000012453,"v":70693.478857014,"t":1725235200}
+{"o":0.0000012453,"h":0.0000012499,"l":0.0000011299,"c":0.0000011362,"v":12453790.8233721163,"t":1725238800}
+{"o":0.0000011362,"h":0.0000011476,"l":0.0000011201,"c":0.0000011322,"v":749602.7180107411,"t":1725242400}
+{"o":0.0000011322,"h":0.0000011328,"l":0.0000011214,"c":0.0000011241,"v":0.0,"t":1725246000}
+{"o":0.0000011241,"h":0.0000011498,"l":0.0000011208,"c":0.0000011477,"v":0.0,"t":1725249600}
+{"o":0.0000011477,"h":0.0000011482,"l":0.0000011262,"c":0.0000011336,"v":0.0,"t":1725253200}
+{"o":0.0000011336,"h":0.0000011407,"l":0.0000011282,"c":0.0000011365,"v":0.0,"t":1725256800}
+{"o":0.0000011365,"h":0.0000011537,"l":0.0000011231,"c":0.0000011384,"v":10762.384711381,"t":1725260400}
+{"o":0.0000011384,"h":0.000001168,"l":0.0000011053,"c":0.0000011444,"v":460502.657148848,"t":1725264000}
+{"o":0.0000011444,"h":0.0000011523,"l":0.0000011277,"c":0.0000011288,"v":0.0,"t":1725267600}
+{"o":0.0000011288,"h":0.0000011545,"l":0.0000011183,"c":0.0000011481,"v":87315.348612074,"t":1725271200}
+{"o":0.0000011481,"h":0.0000011714,"l":0.0000011425,"c":0.000001169,"v":3532506.4788756189,"t":1725274800}
+{"o":0.000001169,"h":0.000001173,"l":0.0000011631,"c":0.0000011679,"v":0.0,"t":1725278400}
+{"o":0.0000011679,"h":0.0000011785,"l":0.0000011632,"c":0.0000011779,"v":0.0,"t":1725282000}
+{"o":0.0000011779,"h":0.0000011848,"l":0.0000011558,"c":0.0000011594,"v":0.0,"t":1725285600}
+{"o":0.0000011594,"h":0.0000011998,"l":0.0000011547,"c":0.0000011959,"v":198936.95691044,"t":1725289200}
+{"o":0.0000011959,"h":0.0000012081,"l":0.0000011882,"c":0.0000012038,"v":228879.895598209,"t":1725292800}
+{"o":0.0000012038,"h":0.0000012668,"l":0.0000011882,"c":0.0000012466,"v":3800391.2875660583,"t":1725296400}
+{"o":0.0000012466,"h":0.000001254,"l":0.0000012349,"c":0.0000012458,"v":173534.868106265,"t":1725300000}
+{"o":0.0000012458,"h":0.0000012501,"l":0.0000012248,"c":0.0000012294,"v":1073199.3498963269,"t":1725303600}
+{"o":0.0000012294,"h":0.0000012503,"l":0.0000012108,"c":0.0000012327,"v":65835.351015708,"t":1725307200}
+{"o":0.0000012327,"h":0.0000012401,"l":0.0000012253,"c":0.0000012336,"v":45643.390925608,"t":1725310800}
+{"o":0.0000012336,"h":0.0000012354,"l":0.0000012267,"c":0.0000012277,"v":0.0,"t":1725314400}
+{"o":0.0000012277,"h":0.0000012457,"l":0.0000012225,"c":0.0000012426,"v":1207059.605832611,"t":1725318000}
+{"o":0.0000012426,"h":0.0000012609,"l":0.0000012399,"c":0.0000012527,"v":476270.53414877,"t":1725321600}
+{"o":0.0000012527,"h":0.0000012578,"l":0.0000012485,"c":0.0000012489,"v":0.0,"t":1725325200}
+{"o":0.0000012489,"h":0.0000012773,"l":0.0000012312,"c":0.0000012733,"v":104371.71233416,"t":1725328800}
+{"o":0.0000012733,"h":0.0000012771,"l":0.0000012692,"c":0.0000012757,"v":0.0,"t":1725332400}
+{"o":0.0000012757,"h":0.0000012851,"l":0.0000012493,"c":0.000001259,"v":230684.654944395,"t":1725336000}
+{"o":0.000001259,"h":0.0000012633,"l":0.00000125,"c":0.0000012544,"v":5000.0,"t":1725339600}
+{"o":0.0000012544,"h":0.0000012681,"l":0.0000012543,"c":0.000001267,"v":0.0,"t":1725343200}
+{"o":0.000001267,"h":0.000001267,"l":0.000001249,"c":0.0000012559,"v":59000.0,"t":1725346800}
+{"o":0.0000012559,"h":0.0000012728,"l":0.0000012393,"c":0.0000012524,"v":100000.0,"t":1725350400}
+{"o":0.0000012524,"h":0.000001267,"l":0.000001245,"c":0.0000012556,"v":737669.166088074,"t":1725354000}
+{"o":0.0000012556,"h":0.0000012651,"l":0.0000012322,"c":0.0000012369,"v":2180121.4835387222,"t":1725357600}
+{"o":0.0000012369,"h":0.0000012389,"l":0.0000012276,"c":0.0000012292,"v":136961.0095051,"t":1725361200}
+{"o":0.0000012292,"h":0.0000012356,"l":0.0000012184,"c":0.000001234,"v":48384.0,"t":1725364800}
+{"o":0.000001234,"h":0.0000012677,"l":0.0000012135,"c":0.0000012429,"v":468291.074547665,"t":1725368400}
+{"o":0.0000012429,"h":0.0000012573,"l":0.000001224,"c":0.0000012363,"v":20000.0,"t":1725372000}
+{"o":0.0000012363,"h":0.0000012504,"l":0.0000012221,"c":0.000001232,"v":70737.629531137,"t":1725375600}
+{"o":0.000001232,"h":0.0000012362,"l":0.0000012151,"c":0.0000012209,"v":1409389.4554169259,"t":1725379200}
+{"o":0.0000012209,"h":0.0000012283,"l":0.0000012061,"c":0.0000012226,"v":190421.299760448,"t":1725382800}
+{"o":0.0000012226,"h":0.0000012261,"l":0.0000012123,"c":0.0000012146,"v":0.0,"t":1725386400}
+{"o":0.0000012146,"h":0.0000012166,"l":0.0000011974,"c":0.0000012092,"v":100000.0,"t":1725390000}
+{"o":0.0000012092,"h":0.0000018974,"l":0.0000012026,"c":0.0000012646,"v":98682114.1579582691,"t":1725393600}
+{"o":0.0000012646,"h":0.0000012768,"l":0.0000012238,"c":0.0000012289,"v":2425175.588589482,"t":1725397200}
+{"o":0.0000012289,"h":0.0000012359,"l":0.0000012223,"c":0.0000012305,"v":30000.0,"t":1725400800}
+{"o":0.0000012305,"h":0.0000012534,"l":0.0000012204,"c":0.0000012394,"v":341170.855485623,"t":1725404400}
+{"o":0.0000012394,"h":0.0000012745,"l":0.0000012232,"c":0.0000012461,"v":13963.698624326,"t":1725408000}
+{"o":0.0000012461,"h":0.0000012873,"l":0.0000012048,"c":0.0000012115,"v":15593.241308621,"t":1725411600}
+{"o":0.0000012115,"h":0.000001242,"l":0.0000012047,"c":0.0000012304,"v":311348.05299205,"t":1725415200}
+{"o":0.0000012304,"h":0.0000012312,"l":0.0000012223,"c":0.0000012251,"v":0.0,"t":1725418800}
+{"o":0.0000012251,"h":0.0000012337,"l":0.0000012047,"c":0.0000012179,"v":1317929.323102613,"t":1725422400}
+{"o":0.0000012179,"h":0.00000123,"l":0.0000012179,"c":0.0000012279,"v":0.0,"t":1725426000}
+{"o":0.0000012279,"h":0.0000012481,"l":0.0000012082,"c":0.0000012346,"v":1038283.3530636691,"t":1725429600}
+{"o":0.0000012346,"h":0.0000012621,"l":0.0000012045,"c":0.0000012414,"v":997122.215601541,"t":1725433200}
+{"o":0.0000012414,"h":0.0000012463,"l":0.0000012265,"c":0.0000012339,"v":967124.2465754841,"t":1725436800}
+{"o":0.0000012339,"h":0.0000012375,"l":0.0000011785,"c":0.000001189,"v":4627030.8043650193,"t":1725440400}
+{"o":0.000001189,"h":0.0000011993,"l":0.0000011582,"c":0.0000011701,"v":100000.0,"t":1725444000}
+{"o":0.0000011701,"h":0.0000011788,"l":0.0000011623,"c":0.0000011739,"v":589906.471851417,"t":1725447600}
+{"o":0.0000011739,"h":0.000001179,"l":0.0000011551,"c":0.0000011648,"v":838328.152230258,"t":1725451200}
+{"o":0.0000011648,"h":0.0000011723,"l":0.0000011535,"c":0.0000011596,"v":67709.418846092,"t":1725454800}
+{"o":0.0000011596,"h":0.0000012153,"l":0.0000011217,"c":0.0000011581,"v":6861861.1442622533,"t":1725458400}
+{"o":0.0000011581,"h":0.0000011812,"l":0.0000011467,"c":0.0000011602,"v":376910.771909413,"t":1725462000}
+{"o":0.0000011602,"h":0.0000011809,"l":0.0000011457,"c":0.0000011551,"v":950797.5861596609,"t":1725465600}
+{"o":0.0000011551,"h":0.0000011666,"l":0.0000011488,"c":0.0000011622,"v":150000.0,"t":1725469200}
+{"o":0.0000011622,"h":0.0000011983,"l":0.0000011541,"c":0.0000011945,"v":2800979.935627542,"t":1725472800}
+{"o":0.0000011945,"h":0.000001248,"l":0.0000011797,"c":0.0000012369,"v":10113085.0733796284,"t":1725476400}
+{"o":0.0000012369,"h":0.0000013591,"l":0.0000011907,"c":0.0000011928,"v":29635153.6089763902,"t":1725480000}
+{"o":0.0000011928,"h":0.0000012119,"l":0.0000011848,"c":0.0000012059,"v":1343032.1593710661,"t":1725483600}
+{"o":0.0000012059,"h":0.0000012131,"l":0.0000011943,"c":0.0000011995,"v":205767.933435161,"t":1725487200}
+{"o":0.0000011995,"h":0.0000012071,"l":0.0000011971,"c":0.0000012042,"v":0.0,"t":1725490800}
+{"o":0.0000012042,"h":0.000001211,"l":0.0000011969,"c":0.0000012109,"v":18849.109625123,"t":1725494400}
+{"o":0.0000012109,"h":0.0000012109,"l":0.0000011877,"c":0.0000011917,"v":18880.939923189,"t":1725498000}
+{"o":0.0000011917,"h":0.0000011993,"l":0.0000011889,"c":0.0000011983,"v":0.0,"t":1725501600}
+{"o":0.0000011983,"h":0.0000012148,"l":0.0000011832,"c":0.0000011966,"v":911475.695659954,"t":1725505200}
+{"o":0.0000011966,"h":0.0000011992,"l":0.0000011687,"c":0.0000011755,"v":424013.286095393,"t":1725508800}
+{"o":0.0000011755,"h":0.0000011905,"l":0.0000011742,"c":0.0000011875,"v":300000.0,"t":1725512400}
+{"o":0.0000011875,"h":0.0000012012,"l":0.000001185,"c":0.0000011901,"v":0.0,"t":1725516000}
+{"o":0.0000011901,"h":0.000001191,"l":0.0000011787,"c":0.0000011809,"v":0.0,"t":1725519600}
+{"o":0.0000011809,"h":0.0000012318,"l":0.0000011745,"c":0.000001228,"v":3466958.4651341429,"t":1725523200}
+{"o":0.000001228,"h":0.0000012377,"l":0.000001227,"c":0.0000012325,"v":0.0,"t":1725526800}
+{"o":0.0000012325,"h":0.0000012424,"l":0.0000012277,"c":0.0000012352,"v":148707.091691762,"t":1725530400}
+{"o":0.0000012352,"h":0.0000012471,"l":0.0000012239,"c":0.0000012293,"v":1095845.177503838,"t":1725534000}
+{"o":0.0000012293,"h":0.0000012714,"l":0.0000012176,"c":0.0000012573,"v":2367275.4643202578,"t":1725537600}
+{"o":0.0000012573,"h":0.000001273,"l":0.0000012398,"c":0.0000012555,"v":3437355.1771160373,"t":1725541200}
+{"o":0.0000012555,"h":0.0000012826,"l":0.0000012364,"c":0.0000012776,"v":1289342.397484428,"t":1725544800}
+{"o":0.0000012776,"h":0.000001298,"l":0.0000012444,"c":0.000001261,"v":8328.829345768,"t":1725548400}
+{"o":0.000001261,"h":0.0000012723,"l":0.0000012511,"c":0.0000012614,"v":8000.0,"t":1725552000}
+{"o":0.0000012614,"h":0.0000013728,"l":0.0000012339,"c":0.0000013282,"v":10729231.4063801691,"t":1725555600}
+{"o":0.0000013282,"h":0.0000013353,"l":0.0000013007,"c":0.0000013061,"v":3476736.7204055842,"t":1725559200}
+{"o":0.0000013061,"h":0.0000013375,"l":0.000001235,"c":0.0000012563,"v":4629512.1577482615,"t":1725562800}
+{"o":0.0000012563,"h":0.0000012603,"l":0.0000012265,"c":0.0000012331,"v":443349.161391623,"t":1725566400}
+{"o":0.0000012331,"h":0.0000012386,"l":0.0000012202,"c":0.0000012267,"v":102579.191647872,"t":1725570000}
+{"o":0.0000012267,"h":0.0000012369,"l":0.0000012229,"c":0.0000012258,"v":0.0,"t":1725573600}
+{"o":0.0000012258,"h":0.0000012321,"l":0.0000012242,"c":0.000001229,"v":23258.034296329,"t":1725577200}
+{"o":0.000001229,"h":0.0000012363,"l":0.0000012245,"c":0.0000012284,"v":0.0,"t":1725580800}
+{"o":0.0000012284,"h":0.0000012349,"l":0.0000012173,"c":0.0000012207,"v":0.0,"t":1725584400}
+{"o":0.0000012207,"h":0.0000012372,"l":0.0000012093,"c":0.0000012225,"v":202037.633456018,"t":1725588000}
+{"o":0.0000012225,"h":0.0000012505,"l":0.0000012195,"c":0.0000012505,"v":823746.038425292,"t":1725591600}
+{"o":0.0000012505,"h":0.0000012535,"l":0.0000012457,"c":0.000001253,"v":0.0,"t":1725595200}
+{"o":0.000001253,"h":0.0000012755,"l":0.0000012504,"c":0.0000012687,"v":3024871.6911335289,"t":1725598800}
+{"o":0.0000012687,"h":0.0000012902,"l":0.0000012668,"c":0.0000012849,"v":57225.254775735,"t":1725602400}
+{"o":0.0000012849,"h":0.0000013253,"l":0.0000012844,"c":0.0000013061,"v":0.0,"t":1725606000}
+{"o":0.0000013061,"h":0.0000013075,"l":0.0000012862,"c":0.0000012928,"v":25934.309360619,"t":1725609600}
+{"o":0.0000012928,"h":0.0000013038,"l":0.0000012806,"c":0.0000012928,"v":212965.458198224,"t":1725613200}
+{"o":0.0000012928,"h":0.0000013039,"l":0.0000012698,"c":0.0000012927,"v":200788.527127428,"t":1725616800}
+{"o":0.0000012927,"h":0.0000012994,"l":0.0000012815,"c":0.0000012853,"v":461908.342174912,"t":1725620400}
+{"o":0.0000012853,"h":0.0000013311,"l":0.0000012485,"c":0.0000012928,"v":403001.521102601,"t":1725624000}
+{"o":0.0000012928,"h":0.0000013261,"l":0.0000012364,"c":0.0000012683,"v":3910752.8967274232,"t":1725627600}
+{"o":0.0000012683,"h":0.000001297,"l":0.0000012155,"c":0.0000012368,"v":708034.153460965,"t":1725631200}
+{"o":0.0000012368,"h":0.0000012604,"l":0.0000012044,"c":0.0000012227,"v":1421358.9785358889,"t":1725634800}
+{"o":0.0000012227,"h":0.0000013983,"l":0.0000012205,"c":0.0000013506,"v":26561998.0123527348,"t":1725638400}
+{"o":0.0000013506,"h":0.000001479,"l":0.000001335,"c":0.0000014555,"v":6773013.9632138666,"t":1725642000}
+{"o":0.0000014555,"h":0.0000015074,"l":0.0000013862,"c":0.0000014089,"v":8330531.1084261136,"t":1725645600}
+{"o":0.0000014089,"h":0.0000014221,"l":0.0000013332,"c":0.0000013439,"v":3975691.34456268,"t":1725649200}
+{"o":0.0000013439,"h":0.0000013904,"l":0.0000012634,"c":0.0000013125,"v":2722186.6986295478,"t":1725652800}
+{"o":0.0000013125,"h":0.0000013194,"l":0.0000012072,"c":0.0000012468,"v":7915340.9068326764,"t":1725656400}
+{"o":0.0000012468,"h":0.0000013047,"l":0.0000012401,"c":0.0000012559,"v":7137638.4808117822,"t":1725660000}
+{"o":0.0000012559,"h":0.0000012574,"l":0.0000012425,"c":0.0000012445,"v":681456.447065789,"t":1725663600}
+{"o":0.0000012445,"h":0.0000012548,"l":0.0000012378,"c":0.0000012489,"v":239526.952231353,"t":1725667200}
+{"o":0.0000012489,"h":0.000001257,"l":0.0000012463,"c":0.000001253,"v":0.0,"t":1725670800}
+{"o":0.000001253,"h":0.0000012648,"l":0.0000012444,"c":0.0000012571,"v":748692.146073396,"t":1725674400}
+{"o":0.0000012571,"h":0.0000012581,"l":0.0000012468,"c":0.0000012498,"v":748692.146073396,"t":1725678000}
+{"o":0.0000012498,"h":0.0000012529,"l":0.0000012185,"c":0.000001219,"v":3298932.6444039848,"t":1725681600}
+{"o":0.000001219,"h":0.0000012313,"l":0.0000011914,"c":0.0000012229,"v":3843744.0378585909,"t":1725685200}
+{"o":0.0000012229,"h":0.0000012425,"l":0.0000012175,"c":0.0000012366,"v":317390.809277852,"t":1725688800}
+{"o":0.0000012366,"h":0.0000012531,"l":0.000001226,"c":0.0000012369,"v":132206.991851358,"t":1725692400}
+{"o":0.0000012369,"h":0.0000012571,"l":0.0000012354,"c":0.0000012513,"v":1983056.1624704211,"t":1725696000}
+{"o":0.0000012513,"h":0.0000012729,"l":0.0000012492,"c":0.0000012672,"v":152560.750360071,"t":1725699600}
+{"o":0.0000012672,"h":0.0000012695,"l":0.000001263,"c":0.0000012695,"v":0.0,"t":1725703200}
+{"o":0.0000012695,"h":0.0000013045,"l":0.0000012639,"c":0.0000013017,"v":2328504.3328327779,"t":1725706800}
+{"o":0.0000013017,"h":0.0000013017,"l":0.0000012814,"c":0.0000012853,"v":1983556.1624704211,"t":1725710400}
+{"o":0.0000012853,"h":0.0000012963,"l":0.000001275,"c":0.000001285,"v":466142.570434119,"t":1725714000}
+{"o":0.000001285,"h":0.0000012863,"l":0.0000012687,"c":0.0000012693,"v":60000.0,"t":1725717600}
+{"o":0.0000012693,"h":0.0000012793,"l":0.0000012536,"c":0.0000012697,"v":107483.440464587,"t":1725721200}
+{"o":0.0000012697,"h":0.0000012836,"l":0.0000012571,"c":0.0000012735,"v":200000.0,"t":1725724800}
+{"o":0.0000012735,"h":0.0000012833,"l":0.0000011994,"c":0.0000012101,"v":4579800.9287253805,"t":1725728400}
+{"o":0.0000012101,"h":0.0000012848,"l":0.000001196,"c":0.0000012715,"v":5110785.600019482,"t":1725732000}
+{"o":0.0000012715,"h":0.000001289,"l":0.0000012534,"c":0.0000012715,"v":1073936.9835960311,"t":1725735600}
+{"o":0.0000012715,"h":0.0000012819,"l":0.0000012647,"c":0.0000012761,"v":639033.3449357371,"t":1725739200}
+{"o":0.0000012761,"h":0.0000012822,"l":0.0000012635,"c":0.0000012732,"v":142000.0,"t":1725742800}
+{"o":0.0000012732,"h":0.0000012832,"l":0.0000012692,"c":0.0000012744,"v":0.0,"t":1725746400}
+{"o":0.0000012744,"h":0.0000012779,"l":0.0000012637,"c":0.000001265,"v":0.0,"t":1725750000}
+{"o":0.000001265,"h":0.0000012732,"l":0.0000012627,"c":0.0000012667,"v":0.0,"t":1725753600}
+{"o":0.0000012667,"h":0.0000012736,"l":0.0000012576,"c":0.0000012693,"v":262110.788172511,"t":1725757200}
+{"o":0.0000012693,"h":0.0000012698,"l":0.0000012644,"c":0.0000012666,"v":289.506000049,"t":1725760800}
+{"o":0.0000012666,"h":0.0000012704,"l":0.0000012635,"c":0.000001266,"v":0.0,"t":1725764400}
+{"o":0.000001266,"h":0.000001268,"l":0.0000012614,"c":0.000001264,"v":0.0,"t":1725768000}
+{"o":0.000001264,"h":0.00000127,"l":0.0000012565,"c":0.0000012626,"v":200000.0,"t":1725771600}
+{"o":0.0000012626,"h":0.0000012627,"l":0.0000012526,"c":0.0000012541,"v":715396.6480476609,"t":1725775200}
+{"o":0.0000012541,"h":0.0000012695,"l":0.0000012375,"c":0.000001249,"v":448478.452793597,"t":1725778800}
+{"o":0.000001249,"h":0.0000012529,"l":0.0000012462,"c":0.000001247,"v":0.0,"t":1725782400}
+{"o":0.000001247,"h":0.0000012546,"l":0.0000012358,"c":0.000001248,"v":3191.111253734,"t":1725786000}
+{"o":0.000001248,"h":0.000001263,"l":0.0000012381,"c":0.000001248,"v":681847.074710343,"t":1725789600}
+{"o":0.000001248,"h":0.0000012541,"l":0.0000012452,"c":0.0000012533,"v":0.0,"t":1725793200}
+{"o":0.0000012533,"h":0.0000012675,"l":0.0000012516,"c":0.0000012663,"v":0.0,"t":1725796800}
+{"o":0.0000012663,"h":0.0000012706,"l":0.000001243,"c":0.0000012609,"v":809875.41561858,"t":1725800400}
+{"o":0.0000012609,"h":0.0000012746,"l":0.0000012233,"c":0.000001238,"v":3500000.0,"t":1725804000}
+{"o":0.000001238,"h":0.0000012476,"l":0.0000011998,"c":0.0000012114,"v":5373.169285831,"t":1725807600}
+{"o":0.0000012114,"h":0.0000012125,"l":0.0000011964,"c":0.000001202,"v":0.0,"t":1725811200}
+{"o":0.000001202,"h":0.0000012202,"l":0.0000011875,"c":0.0000011974,"v":601708.982218271,"t":1725814800}
+{"o":0.0000011974,"h":0.0000012092,"l":0.0000011965,"c":0.0000012074,"v":22998.91629001,"t":1725818400}
+{"o":0.0000012074,"h":0.0000012576,"l":0.0000012046,"c":0.0000012544,"v":3947669.1068901322,"t":1725822000}
+{"o":0.0000012544,"h":0.0000012675,"l":0.0000012266,"c":0.000001228,"v":3701745.1045333073,"t":1725825600}
+{"o":0.000001228,"h":0.0000012281,"l":0.0000012176,"c":0.0000012243,"v":0.0,"t":1725829200}
+{"o":0.0000012243,"h":0.0000012284,"l":0.0000011906,"c":0.0000012121,"v":69507.012195933,"t":1725832800}
+{"o":0.0000012121,"h":0.0000012134,"l":0.0000012029,"c":0.0000012046,"v":130.907222461,"t":1725836400}
+{"o":0.0000012046,"h":0.0000012292,"l":0.0000011367,"c":0.0000011447,"v":5355157.2753294948,"t":1725840000}
+{"o":0.0000011447,"h":0.0000011526,"l":0.0000010896,"c":0.0000010982,"v":3525000.0,"t":1725843600}
+{"o":0.0000010982,"h":0.0000011163,"l":0.0000010884,"c":0.000001094,"v":527362.094199322,"t":1725847200}
+{"o":0.000001094,"h":0.000001114,"l":0.0000010929,"c":0.0000011081,"v":736420.1351992009,"t":1725850800}
+{"o":0.0000011081,"h":0.0000011187,"l":0.0000011064,"c":0.0000011155,"v":8995.156545445,"t":1725854400}
+{"o":0.0000011155,"h":0.0000011221,"l":0.0000011097,"c":0.0000011158,"v":44961.77868113,"t":1725858000}
+{"o":0.0000011158,"h":0.000001117,"l":0.0000010997,"c":0.0000011006,"v":176140.154311771,"t":1725861600}
+{"o":0.0000011006,"h":0.0000011044,"l":0.0000010943,"c":0.0000010947,"v":0.0,"t":1725865200}
+{"o":0.0000010947,"h":0.0000011118,"l":0.0000010873,"c":0.0000011056,"v":30958.049745989,"t":1725868800}
+{"o":0.0000011056,"h":0.0000011294,"l":0.0000010966,"c":0.0000011279,"v":1554125.6718004327,"t":1725872400}
+{"o":0.0000011279,"h":0.0000011304,"l":0.0000011203,"c":0.0000011248,"v":0.0,"t":1725876000}
+{"o":0.0000011248,"h":0.0000011306,"l":0.0000011228,"c":0.0000011276,"v":43191.525176776,"t":1725879600}
+{"o":0.0000011276,"h":0.0000011355,"l":0.000001119,"c":0.0000011208,"v":394884.507898497,"t":1725883200}
+{"o":0.0000011208,"h":0.0000011261,"l":0.0000011,"c":0.0000011039,"v":1134830.6245900339,"t":1725886800}
+{"o":0.0000011039,"h":0.0000011279,"l":0.0000010773,"c":0.0000011092,"v":254767.741363458,"t":1725890400}
+{"o":0.0000011092,"h":0.0000011244,"l":0.0000010915,"c":0.0000011122,"v":739416.767532655,"t":1725894000}
+{"o":0.0000011122,"h":0.0000011579,"l":0.0000010672,"c":0.0000011128,"v":600506.771034047,"t":1725897600}
+{"o":0.0000011128,"h":0.000001125,"l":0.0000011028,"c":0.0000011216,"v":4570.895654982,"t":1725901200}
+{"o":0.0000011216,"h":0.0000011268,"l":0.0000011086,"c":0.0000011108,"v":80531.029263794,"t":1725904800}
+{"o":0.0000011108,"h":0.0000011229,"l":0.0000010946,"c":0.0000010977,"v":832795.840507644,"t":1725908400}
+{"o":0.0000010977,"h":0.0000011711,"l":0.0000010953,"c":0.0000011486,"v":11987873.4281397294,"t":1725912000}
+{"o":0.0000011486,"h":0.0000011505,"l":0.0000011046,"c":0.0000011203,"v":3498324.2998553058,"t":1725915600}
+{"o":0.0000011203,"h":0.0000011302,"l":0.0000011015,"c":0.0000011117,"v":33412.952504422,"t":1725919200}
+{"o":0.0000011117,"h":0.0000011155,"l":0.0000010999,"c":0.0000011014,"v":30000.0,"t":1725922800}
+{"o":0.0000011014,"h":0.0000011147,"l":0.0000011001,"c":0.0000011099,"v":0.0,"t":1725926400}
+{"o":0.0000011099,"h":0.0000011458,"l":0.0000011038,"c":0.0000011427,"v":5290804.881138836,"t":1725930000}
+{"o":0.0000011427,"h":0.0000011471,"l":0.0000011404,"c":0.0000011419,"v":0.0,"t":1725933600}
+{"o":0.0000011419,"h":0.0000011473,"l":0.000001141,"c":0.0000011462,"v":0.0,"t":1725937200}
+{"o":0.0000011462,"h":0.0000011495,"l":0.0000011411,"c":0.0000011459,"v":0.0,"t":1725940800}
+{"o":0.0000011459,"h":0.0000011466,"l":0.000001132,"c":0.000001132,"v":0.0,"t":1725944400}
+{"o":0.000001132,"h":0.0000011774,"l":0.000001132,"c":0.0000011759,"v":107798.197808118,"t":1725948000}
+{"o":0.0000011759,"h":0.0000011824,"l":0.0000011641,"c":0.0000011712,"v":6335.531411523,"t":1725951600}
+{"o":0.0000011712,"h":0.0000011763,"l":0.0000011668,"c":0.0000011741,"v":0.0,"t":1725955200}
+{"o":0.0000011741,"h":0.0000011778,"l":0.000001171,"c":0.0000011753,"v":0.0,"t":1725958800}
+{"o":0.0000011753,"h":0.0000011794,"l":0.0000011646,"c":0.0000011666,"v":128114.364446266,"t":1725962400}
+{"o":0.0000011666,"h":0.0000011695,"l":0.0000011627,"c":0.000001164,"v":0.0,"t":1725966000}
+{"o":0.000001164,"h":0.0000011719,"l":0.000001161,"c":0.0000011711,"v":0.0,"t":1725969600}
+{"o":0.0000011711,"h":0.0000011803,"l":0.0000011688,"c":0.0000011728,"v":6930.623392899,"t":1725973200}
+{"o":0.0000011728,"h":0.0000011758,"l":0.0000011559,"c":0.0000011634,"v":0.0,"t":1725976800}
+{"o":0.0000011634,"h":0.0000011718,"l":0.0000011462,"c":0.0000011647,"v":2000000.0,"t":1725980400}
+{"o":0.0000011647,"h":0.0000011683,"l":0.0000011194,"c":0.000001123,"v":3000000.0,"t":1725984000}
+{"o":0.000001123,"h":0.0000011238,"l":0.0000010935,"c":0.0000011069,"v":132404.401640162,"t":1725987600}
+{"o":0.0000011069,"h":0.0000011069,"l":0.0000010853,"c":0.0000010945,"v":2090377.2935016069,"t":1725991200}
+{"o":0.0000010945,"h":0.0000011026,"l":0.000001071,"c":0.0000010751,"v":51500.0,"t":1725994800}
+{"o":0.0000010751,"h":0.0000010826,"l":0.0000010649,"c":0.0000010799,"v":10000.0,"t":1725998400}
+{"o":0.0000010799,"h":0.0000010841,"l":0.0000010769,"c":0.0000010824,"v":0.0,"t":1726002000}
+{"o":0.0000010824,"h":0.0000010843,"l":0.000001076,"c":0.0000010775,"v":133570.535149054,"t":1726005600}
+{"o":0.0000010775,"h":0.0000010863,"l":0.0000010751,"c":0.0000010836,"v":57628.335868088,"t":1726009200}
+{"o":0.0000010836,"h":0.0000011005,"l":0.0000010771,"c":0.0000010908,"v":2525044.4276738791,"t":1726012800}
+{"o":0.0000010908,"h":0.0000011092,"l":0.0000010747,"c":0.0000010923,"v":561753.126368807,"t":1726016400}
+{"o":0.0000010923,"h":0.0000010929,"l":0.0000010841,"c":0.0000010878,"v":0.0,"t":1726020000}
+{"o":0.0000010878,"h":0.0000010932,"l":0.0000010869,"c":0.0000010909,"v":0.0,"t":1726023600}
+{"o":0.0000010909,"h":0.0000011077,"l":0.0000010716,"c":0.0000010825,"v":5000.0,"t":1726027200}
+{"o":0.0000010825,"h":0.0000010918,"l":0.0000010701,"c":0.0000010778,"v":701768.802146971,"t":1726030800}
+{"o":0.0000010778,"h":0.00000108,"l":0.0000010704,"c":0.0000010754,"v":0.0,"t":1726034400}
+{"o":0.0000010754,"h":0.0000010762,"l":0.0000010681,"c":0.0000010691,"v":0.0,"t":1726038000}
+{"o":0.0000010691,"h":0.0000010813,"l":0.0000010637,"c":0.0000010728,"v":50431.937591821,"t":1726041600}
+{"o":0.0000010728,"h":0.0000010848,"l":0.0000010692,"c":0.0000010817,"v":488257.022307644,"t":1726045200}
+{"o":0.0000010817,"h":0.0000011009,"l":0.0000009341,"c":0.000000968,"v":31905308.9463935979,"t":1726048800}
+{"o":0.000000968,"h":0.0000009759,"l":0.0000009589,"c":0.0000009691,"v":431498.660409366,"t":1726052400}
+{"o":0.0000009691,"h":0.0000009958,"l":0.0000009635,"c":0.0000009862,"v":1381377.8512994812,"t":1726056000}
+{"o":0.0000009862,"h":0.0000010161,"l":0.0000009721,"c":0.000001,"v":762194.157302933,"t":1726059600}
+{"o":0.000001,"h":0.000001011,"l":0.0000009854,"c":0.0000009887,"v":5202.808633152,"t":1726063200}
+{"o":0.0000009887,"h":0.00000101,"l":0.0000009685,"c":0.0000009942,"v":520226.492648674,"t":1726066800}
+{"o":0.0000009942,"h":0.0000010079,"l":0.0000009843,"c":0.0000009982,"v":1625709.727590723,"t":1726070400}
+{"o":0.0000009982,"h":0.0000010103,"l":0.0000009873,"c":0.0000009967,"v":653731.7896152389,"t":1726074000}
+{"o":0.0000009967,"h":0.0000010218,"l":0.0000009899,"c":0.0000009997,"v":309409.088271992,"t":1726077600}
+{"o":0.0000009997,"h":0.0000010136,"l":0.0000009946,"c":0.0000010055,"v":1393311.271187797,"t":1726081200}
+{"o":0.0000010055,"h":0.000001013,"l":0.0000010026,"c":0.0000010109,"v":199382.347157524,"t":1726084800}
+{"o":0.0000010109,"h":0.0000010177,"l":0.0000010085,"c":0.000001015,"v":50017.517475186,"t":1726088400}
+{"o":0.000001015,"h":0.0000010167,"l":0.0000010132,"c":0.0000010137,"v":0.0,"t":1726092000}
+{"o":0.0000010137,"h":0.000001016,"l":0.0000010028,"c":0.0000010059,"v":203283.321187764,"t":1726095600}
+{"o":0.0000010059,"h":0.0000010135,"l":0.0000009922,"c":0.0000010041,"v":13531.403089154,"t":1726099200}
+{"o":0.0000010041,"h":0.0000010085,"l":0.0000009947,"c":0.0000009996,"v":149912.547338738,"t":1726102800}
+{"o":0.0000009996,"h":0.0000010178,"l":0.0000009905,"c":0.0000010122,"v":10000.0,"t":1726106400}
+{"o":0.0000010122,"h":0.0000010149,"l":0.0000009073,"c":0.000000914,"v":25165619.3305052146,"t":1726110000}
+{"o":0.000000914,"h":0.0000009242,"l":0.0000009099,"c":0.0000009206,"v":467789.784735528,"t":1726113600}
+{"o":0.0000009206,"h":0.0000009318,"l":0.000000918,"c":0.0000009287,"v":1398143.36731388,"t":1726117200}
+{"o":0.0000009287,"h":0.0000009368,"l":0.0000009187,"c":0.0000009349,"v":56443.601566424,"t":1726120800}
+{"o":0.0000009349,"h":0.000000936,"l":0.0000009269,"c":0.0000009289,"v":6982.790278559,"t":1726124400}
+{"o":0.0000009289,"h":0.0000009371,"l":0.0000009258,"c":0.0000009359,"v":294358.363367673,"t":1726128000}
+{"o":0.0000009359,"h":0.0000009397,"l":0.0000009326,"c":0.000000937,"v":1059.765045796,"t":1726131600}
+{"o":0.000000937,"h":0.0000009385,"l":0.0000009342,"c":0.0000009377,"v":0.0,"t":1726135200}
+{"o":0.0000009377,"h":0.0000009423,"l":0.0000009319,"c":0.0000009386,"v":229522.589430251,"t":1726138800}
+{"o":0.0000009386,"h":0.0000009436,"l":0.0000009241,"c":0.0000009314,"v":769600.555889622,"t":1726142400}
+{"o":0.0000009314,"h":0.000000933,"l":0.000000925,"c":0.0000009291,"v":0.0,"t":1726146000}
+{"o":0.0000009291,"h":0.0000009305,"l":0.0000009105,"c":0.0000009299,"v":1344679.7345997619,"t":1726149600}
+{"o":0.0000009299,"h":0.0000009378,"l":0.0000009096,"c":0.0000009262,"v":1969850.6678681162,"t":1726153200}
+{"o":0.0000009262,"h":0.0000009265,"l":0.0000009084,"c":0.0000009092,"v":891914.2999829029,"t":1726156800}
+{"o":0.0000009092,"h":0.0000009168,"l":0.0000009041,"c":0.0000009096,"v":572812.425383646,"t":1726160400}
+{"o":0.0000009096,"h":0.0000009176,"l":0.0000009048,"c":0.0000009112,"v":1598513.067923524,"t":1726164000}
+{"o":0.0000009112,"h":0.0000009218,"l":0.000000907,"c":0.0000009133,"v":435020.546880387,"t":1726167600}
+{"o":0.0000009133,"h":0.0000009215,"l":0.0000009096,"c":0.0000009152,"v":445872.57093254,"t":1726171200}
+{"o":0.0000009152,"h":0.0000009192,"l":0.0000009112,"c":0.0000009172,"v":0.0,"t":1726174800}
+{"o":0.0000009172,"h":0.0000009193,"l":0.0000009073,"c":0.0000009133,"v":7244.73468986,"t":1726178400}
+{"o":0.0000009133,"h":0.0000009165,"l":0.0000009127,"c":0.0000009156,"v":0.0,"t":1726182000}
+{"o":0.0000009156,"h":0.0000009198,"l":0.0000009144,"c":0.000000919,"v":0.0,"t":1726185600}
+{"o":0.000000919,"h":0.000000927,"l":0.0000009183,"c":0.0000009237,"v":0.0,"t":1726189200}
+{"o":0.0000009237,"h":0.0000009269,"l":0.0000009184,"c":0.0000009205,"v":235489.294541027,"t":1726192800}
+{"o":0.0000009205,"h":0.0000009258,"l":0.0000009188,"c":0.0000009255,"v":40165.048422688,"t":1726196400}
+{"o":0.0000009255,"h":0.0000009274,"l":0.0000009229,"c":0.0000009262,"v":0.0,"t":1726200000}
+{"o":0.0000009262,"h":0.0000009264,"l":0.0000009225,"c":0.0000009232,"v":0.0,"t":1726203600}
+{"o":0.0000009232,"h":0.0000009298,"l":0.0000009232,"c":0.0000009298,"v":0.0,"t":1726207200}
+{"o":0.0000009298,"h":0.0000009301,"l":0.0000009155,"c":0.0000009206,"v":2578209.016191029,"t":1726210800}
+{"o":0.0000009206,"h":0.0000009257,"l":0.0000009198,"c":0.0000009253,"v":0.0,"t":1726214400}
+{"o":0.0000009253,"h":0.0000009271,"l":0.0000009217,"c":0.0000009269,"v":0.0,"t":1726218000}
+{"o":0.0000009269,"h":0.0000009302,"l":0.000000922,"c":0.0000009235,"v":0.0,"t":1726221600}
+{"o":0.0000009235,"h":0.0000009348,"l":0.0000009145,"c":0.0000009254,"v":40757.190026155,"t":1726225200}
+{"o":0.0000009254,"h":0.0000009318,"l":0.0000009235,"c":0.0000009261,"v":0.0,"t":1726228800}
+{"o":0.0000009261,"h":0.0000009305,"l":0.0000009236,"c":0.0000009248,"v":0.0,"t":1726232400}
+{"o":0.0000009248,"h":0.0000009322,"l":0.0000009064,"c":0.000000915,"v":1298459.567487268,"t":1726236000}
+{"o":0.000000915,"h":0.0000009158,"l":0.0000008918,"c":0.0000008964,"v":0.0,"t":1726239600}
+{"o":0.0000008964,"h":0.0000009007,"l":0.0000008882,"c":0.0000008974,"v":0.0,"t":1726243200}
+{"o":0.0000008974,"h":0.0000009265,"l":0.0000008892,"c":0.0000009213,"v":801838.075476894,"t":1726246800}
+{"o":0.0000009213,"h":0.0000009241,"l":0.0000009144,"c":0.0000009176,"v":271269.630408575,"t":1726250400}
+{"o":0.0000009176,"h":0.0000009569,"l":0.000000914,"c":0.0000009533,"v":3114291.9409072711,"t":1726254000}
+{"o":0.0000009533,"h":0.0000009644,"l":0.0000009477,"c":0.0000009624,"v":1371905.2493199869,"t":1726257600}
+{"o":0.0000009624,"h":0.0000009671,"l":0.0000009442,"c":0.0000009495,"v":2116738.0523674092,"t":1726261200}
+{"o":0.0000009495,"h":0.0000009495,"l":0.0000009324,"c":0.0000009393,"v":115462.928461923,"t":1726264800}
+{"o":0.0000009393,"h":0.0000009461,"l":0.000000935,"c":0.0000009379,"v":10000.0,"t":1726268400}
+{"o":0.0000009379,"h":0.0000009472,"l":0.0000009333,"c":0.0000009388,"v":1000153.957375922,"t":1726272000}
+{"o":0.0000009388,"h":0.0000009392,"l":0.0000009319,"c":0.0000009347,"v":200001.0,"t":1726275600}
+{"o":0.0000009347,"h":0.0000009742,"l":0.0000009318,"c":0.0000009739,"v":4264152.7299018512,"t":1726279200}
+{"o":0.0000009739,"h":0.0000009741,"l":0.0000009622,"c":0.0000009703,"v":0.0,"t":1726282800}
+{"o":0.0000009703,"h":0.0000010272,"l":0.0000009694,"c":0.000001002,"v":7305247.3439385453,"t":1726286400}
+{"o":0.000001002,"h":0.0000010127,"l":0.00000099,"c":0.0000009992,"v":448129.674288372,"t":1726290000}
+{"o":0.0000009992,"h":0.0000010033,"l":0.0000009973,"c":0.000001,"v":0.0,"t":1726293600}
+{"o":0.000001,"h":0.0000010073,"l":0.0000009995,"c":0.0000010068,"v":994991.9087068239,"t":1726297200}
+{"o":0.0000010068,"h":0.000001013,"l":0.0000010059,"c":0.0000010103,"v":0.0,"t":1726300800}
+{"o":0.0000010103,"h":0.0000010119,"l":0.0000010066,"c":0.0000010072,"v":3958.187652023,"t":1726304400}
+{"o":0.0000010072,"h":0.0000010122,"l":0.0000010072,"c":0.00000101,"v":0.0,"t":1726308000}
+{"o":0.00000101,"h":0.0000010149,"l":0.00000101,"c":0.0000010121,"v":0.0,"t":1726311600}
+{"o":0.0000010121,"h":0.0000010141,"l":0.0000010041,"c":0.0000010061,"v":25234.528361013,"t":1726315200}
+{"o":0.0000010061,"h":0.0000010142,"l":0.0000010018,"c":0.0000010102,"v":380523.812168695,"t":1726318800}
+{"o":0.0000010102,"h":0.0000010124,"l":0.0000010031,"c":0.0000010051,"v":0.0,"t":1726322400}
+{"o":0.0000010051,"h":0.000001011,"l":0.0000010024,"c":0.0000010065,"v":100000.0,"t":1726326000}
+{"o":0.0000010065,"h":0.0000010077,"l":0.0000009631,"c":0.0000009664,"v":8099595.2704763077,"t":1726329600}
+{"o":0.0000009664,"h":0.0000009703,"l":0.0000009664,"c":0.0000009697,"v":0.0,"t":1726333200}
+{"o":0.0000009697,"h":0.0000009789,"l":0.0000009687,"c":0.0000009698,"v":0.0,"t":1726336800}
+{"o":0.0000009698,"h":0.0000009731,"l":0.0000009697,"c":0.0000009725,"v":0.0,"t":1726340400}
+{"o":0.0000009725,"h":0.0000009725,"l":0.0000009152,"c":0.000000921,"v":1500975.6103135701,"t":1726344000}
+{"o":0.000000921,"h":0.000000922,"l":0.000000919,"c":0.0000009211,"v":0.0,"t":1726347600}
+{"o":0.0000009211,"h":0.0000009265,"l":0.0000009187,"c":0.0000009239,"v":10804.708028836,"t":1726351200}
+{"o":0.0000009239,"h":0.0000009252,"l":0.0000009226,"c":0.0000009237,"v":0.0,"t":1726354800}
+{"o":0.0000009237,"h":0.0000009247,"l":0.0000009198,"c":0.0000009216,"v":0.0,"t":1726358400}
+{"o":0.0000009216,"h":0.0000009293,"l":0.0000009189,"c":0.0000009205,"v":19617.185021788,"t":1726362000}
+{"o":0.0000009205,"h":0.0000009235,"l":0.0000009197,"c":0.0000009211,"v":0.0,"t":1726365600}
+{"o":0.0000009211,"h":0.0000009233,"l":0.0000009204,"c":0.0000009232,"v":0.0,"t":1726369200}
+{"o":0.0000009232,"h":0.0000009266,"l":0.0000009221,"c":0.0000009261,"v":0.0,"t":1726372800}
+{"o":0.0000009261,"h":0.0000009275,"l":0.0000009238,"c":0.0000009254,"v":0.0,"t":1726376400}
+{"o":0.0000009254,"h":0.0000009347,"l":0.0000009186,"c":0.0000009283,"v":1492742.5043326709,"t":1726380000}
+{"o":0.0000009283,"h":0.0000009361,"l":0.000000926,"c":0.000000928,"v":234758.304200852,"t":1726383600}
+{"o":0.000000928,"h":0.0000009364,"l":0.0000009278,"c":0.0000009353,"v":534697.512875198,"t":1726387200}
+{"o":0.0000009353,"h":0.0000009429,"l":0.0000009346,"c":0.0000009422,"v":427180.724028405,"t":1726390800}
+{"o":0.0000009422,"h":0.0000009461,"l":0.0000009415,"c":0.0000009454,"v":0.0,"t":1726394400}
+{"o":0.0000009454,"h":0.0000009509,"l":0.0000009328,"c":0.0000009353,"v":200000.0,"t":1726398000}
+{"o":0.0000009353,"h":0.0000009389,"l":0.0000009331,"c":0.0000009332,"v":0.0,"t":1726401600}
+{"o":0.0000009332,"h":0.0000009412,"l":0.0000009299,"c":0.0000009395,"v":4255.096749444,"t":1726405200}
+{"o":0.0000009395,"h":0.0000009474,"l":0.000000938,"c":0.0000009395,"v":0.0,"t":1726408800}
+{"o":0.0000009395,"h":0.0000009426,"l":0.0000009332,"c":0.0000009364,"v":392510.453827622,"t":1726412400}
+{"o":0.0000009364,"h":0.0000009569,"l":0.0000009332,"c":0.0000009496,"v":1190302.96692768,"t":1726416000}
+{"o":0.0000009496,"h":0.0000009562,"l":0.0000009474,"c":0.0000009528,"v":0.203662262,"t":1726419600}
+{"o":0.0000009528,"h":0.0000009539,"l":0.0000009384,"c":0.0000009463,"v":682269.174694139,"t":1726423200}
+{"o":0.0000009463,"h":0.000000959,"l":0.0000009279,"c":0.0000009331,"v":5711953.0278944355,"t":1726426800}
+{"o":0.0000009331,"h":0.0000009376,"l":0.0000009102,"c":0.0000009128,"v":943438.644008548,"t":1726430400}
+{"o":0.0000009128,"h":0.0000009306,"l":0.0000009127,"c":0.00000092,"v":0.0,"t":1726434000}
+{"o":0.00000092,"h":0.0000009264,"l":0.0000009198,"c":0.0000009216,"v":0.0,"t":1726437600}
+{"o":0.0000009216,"h":0.000000932,"l":0.0000009086,"c":0.0000009152,"v":166367.800774769,"t":1726441200}
+{"o":0.0000009152,"h":0.0000009187,"l":0.0000009122,"c":0.0000009171,"v":0.0,"t":1726444800}
+{"o":0.0000009171,"h":0.0000009266,"l":0.0000009171,"c":0.0000009237,"v":0.0,"t":1726448400}
+{"o":0.0000009237,"h":0.0000009303,"l":0.0000009214,"c":0.0000009275,"v":0.0,"t":1726452000}
+{"o":0.0000009275,"h":0.0000009281,"l":0.00000092,"c":0.0000009204,"v":0.0,"t":1726455600}
+{"o":0.0000009204,"h":0.0000009217,"l":0.0000009178,"c":0.000000921,"v":576889.628405301,"t":1726459200}
+{"o":0.000000921,"h":0.0000009214,"l":0.0000009115,"c":0.0000009119,"v":1109386.0793610709,"t":1726462800}
+{"o":0.0000009119,"h":0.0000009181,"l":0.0000009012,"c":0.0000009076,"v":744676.674834179,"t":1726466400}
+{"o":0.0000009076,"h":0.0000009302,"l":0.0000009022,"c":0.0000009249,"v":1286277.804736143,"t":1726470000}
+{"o":0.0000009249,"h":0.0000009292,"l":0.0000009129,"c":0.0000009246,"v":304636.264442339,"t":1726473600}
+{"o":0.0000009246,"h":0.0000009309,"l":0.0000009147,"c":0.0000009249,"v":243026.037869165,"t":1726477200}
+{"o":0.0000009249,"h":0.0000009262,"l":0.0000009148,"c":0.0000009168,"v":0.0,"t":1726480800}
+{"o":0.0000009168,"h":0.0000009189,"l":0.0000009153,"c":0.0000009177,"v":254.333263039,"t":1726484400}
+{"o":0.0000009177,"h":0.0000009205,"l":0.0000009147,"c":0.0000009191,"v":0.0,"t":1726488000}
+{"o":0.0000009191,"h":0.0000009229,"l":0.0000009135,"c":0.0000009141,"v":100000.0,"t":1726491600}
+{"o":0.0000009141,"h":0.0000009294,"l":0.0000009101,"c":0.0000009237,"v":78458.41163167,"t":1726495200}
+{"o":0.0000009237,"h":0.0000009422,"l":0.0000009129,"c":0.0000009322,"v":1460935.049776129,"t":1726498800}
+{"o":0.0000009322,"h":0.0000009394,"l":0.0000009304,"c":0.0000009393,"v":0.0,"t":1726502400}
+{"o":0.0000009393,"h":0.0000009504,"l":0.0000009299,"c":0.000000932,"v":0.0,"t":1726506000}
+{"o":0.000000932,"h":0.0000009427,"l":0.0000009192,"c":0.0000009265,"v":100000.0,"t":1726509600}
+{"o":0.0000009265,"h":0.0000009416,"l":0.0000009209,"c":0.00000093,"v":741875.459135088,"t":1726513200}
+{"o":0.00000093,"h":0.0000009373,"l":0.0000009248,"c":0.0000009354,"v":100000.0,"t":1726516800}
+{"o":0.0000009354,"h":0.0000009364,"l":0.0000009255,"c":0.0000009255,"v":0.0,"t":1726520400}
+{"o":0.0000009255,"h":0.0000009329,"l":0.0000009253,"c":0.0000009314,"v":0.0,"t":1726524000}
+{"o":0.0000009314,"h":0.0000009314,"l":0.000000922,"c":0.0000009253,"v":0.0,"t":1726527600}
+{"o":0.0000009253,"h":0.000000931,"l":0.000000922,"c":0.0000009306,"v":0.0,"t":1726531200}
+{"o":0.0000009306,"h":0.0000009361,"l":0.0000009274,"c":0.0000009347,"v":20000.0,"t":1726534800}
+{"o":0.0000009347,"h":0.0000009371,"l":0.0000009278,"c":0.0000009327,"v":0.0,"t":1726538400}
+{"o":0.0000009327,"h":0.0000009334,"l":0.0000009281,"c":0.0000009303,"v":0.0,"t":1726542000}
+{"o":0.0000009303,"h":0.0000009332,"l":0.0000009191,"c":0.0000009205,"v":1446860.936200303,"t":1726545600}
+{"o":0.0000009205,"h":0.0000009206,"l":0.0000009098,"c":0.0000009117,"v":0.0,"t":1726549200}
+{"o":0.0000009117,"h":0.0000009189,"l":0.0000009109,"c":0.0000009175,"v":105659.229116579,"t":1726552800}
+{"o":0.0000009175,"h":0.0000009184,"l":0.0000009146,"c":0.0000009158,"v":0.0,"t":1726556400}
+{"o":0.0000009158,"h":0.0000009158,"l":0.0000009119,"c":0.0000009144,"v":0.0,"t":1726560000}
+{"o":0.0000009144,"h":0.0000009193,"l":0.000000912,"c":0.0000009139,"v":0.0,"t":1726563600}
+{"o":0.0000009139,"h":0.0000009165,"l":0.0000009083,"c":0.0000009132,"v":200000.0,"t":1726567200}
+{"o":0.0000009132,"h":0.0000009196,"l":0.0000009018,"c":0.0000009101,"v":439179.777143238,"t":1726570800}
+{"o":0.0000009101,"h":0.000000913,"l":0.000000906,"c":0.0000009068,"v":0.0,"t":1726574400}
+{"o":0.0000009068,"h":0.0000009181,"l":0.0000009047,"c":0.0000009164,"v":100000.0,"t":1726578000}
+{"o":0.0000009164,"h":0.0000009177,"l":0.0000008913,"c":0.0000009004,"v":0.0,"t":1726581600}
+{"o":0.0000009004,"h":0.0000009226,"l":0.0000008825,"c":0.0000009144,"v":99975.125467286,"t":1726585200}
+{"o":0.0000009144,"h":0.0000009322,"l":0.0000008992,"c":0.0000009164,"v":108554.970496203,"t":1726588800}
+{"o":0.0000009164,"h":0.0000009179,"l":0.0000009015,"c":0.0000009051,"v":108554.0,"t":1726592400}
+{"o":0.0000009051,"h":0.0000009196,"l":0.000000903,"c":0.0000009162,"v":498526.76647782,"t":1726596000}
+{"o":0.0000009162,"h":0.0000009261,"l":0.0000009025,"c":0.0000009068,"v":200000.0,"t":1726599600}
+{"o":0.0000009068,"h":0.0000009096,"l":0.0000009036,"c":0.0000009083,"v":0.0,"t":1726603200}
+{"o":0.0000009083,"h":0.0000009159,"l":0.0000009031,"c":0.000000912,"v":179580.83674675,"t":1726606800}
+{"o":0.000000912,"h":0.0000009178,"l":0.000000912,"c":0.0000009175,"v":0.0,"t":1726610400}
+{"o":0.0000009175,"h":0.0000009213,"l":0.0000009175,"c":0.0000009187,"v":0.0,"t":1726614000}
+{"o":0.0000009187,"h":0.000000928,"l":0.0000009181,"c":0.0000009204,"v":0.0,"t":1726617600}
+{"o":0.0000009204,"h":0.0000009248,"l":0.0000009182,"c":0.0000009231,"v":0.0,"t":1726621200}
+{"o":0.0000009231,"h":0.0000009241,"l":0.0000009177,"c":0.0000009177,"v":0.0,"t":1726624800}
+{"o":0.0000009177,"h":0.0000009181,"l":0.0000009145,"c":0.0000009178,"v":0.0,"t":1726628400}
+{"o":0.0000009178,"h":0.0000009253,"l":0.0000009091,"c":0.0000009142,"v":218728.494262967,"t":1726632000}
+{"o":0.0000009142,"h":0.0000009176,"l":0.0000009137,"c":0.0000009149,"v":0.0,"t":1726635600}
+{"o":0.0000009149,"h":0.000000922,"l":0.0000009071,"c":0.0000009078,"v":3000.0,"t":1726639200}
+{"o":0.0000009078,"h":0.0000009087,"l":0.000000906,"c":0.0000009074,"v":0.0,"t":1726642800}
+{"o":0.0000009074,"h":0.0000009125,"l":0.0000009067,"c":0.0000009108,"v":200000.0,"t":1726646400}
+{"o":0.0000009108,"h":0.0000009216,"l":0.0000009103,"c":0.0000009216,"v":0.0,"t":1726650000}
+{"o":0.0000009216,"h":0.0000009298,"l":0.0000009119,"c":0.0000009131,"v":591363.653541697,"t":1726653600}
+{"o":0.0000009131,"h":0.0000009178,"l":0.0000009072,"c":0.0000009105,"v":1279023.25049358,"t":1726657200}
+{"o":0.0000009105,"h":0.0000009206,"l":0.0000009061,"c":0.0000009097,"v":1000783.664626912,"t":1726660800}
+{"o":0.0000009097,"h":0.0000009219,"l":0.0000009,"c":0.0000009116,"v":834697.512875198,"t":1726664400}
+{"o":0.0000009116,"h":0.000000918,"l":0.000000892,"c":0.0000008986,"v":500000.0,"t":1726668000}
+{"o":0.0000008986,"h":0.0000009048,"l":0.000000895,"c":0.0000009007,"v":0.0,"t":1726671600}
+{"o":0.0000009007,"h":0.0000009038,"l":0.0000008913,"c":0.0000008926,"v":0.0,"t":1726675200}
+{"o":0.0000008926,"h":0.0000009124,"l":0.0000008863,"c":0.0000009022,"v":12206.883546471,"t":1726678800}
+{"o":0.0000009022,"h":0.0000009041,"l":0.0000008762,"c":0.0000008874,"v":0.0,"t":1726682400}
+{"o":0.0000008874,"h":0.0000009092,"l":0.0000008854,"c":0.0000008987,"v":117174.570834951,"t":1726686000}
+{"o":0.0000008987,"h":0.0000009053,"l":0.0000008886,"c":0.0000008893,"v":0.0,"t":1726689600}
+{"o":0.0000008893,"h":0.0000009051,"l":0.0000008833,"c":0.0000009,"v":300000.0,"t":1726693200}
+{"o":0.0000009,"h":0.0000009093,"l":0.0000008965,"c":0.0000009047,"v":181194.708491161,"t":1726696800}
+{"o":0.0000009047,"h":0.0000009134,"l":0.0000008844,"c":0.0000008938,"v":448696.805226469,"t":1726700400}
+{"o":0.0000008938,"h":0.000000894,"l":0.0000008795,"c":0.0000008843,"v":0.0,"t":1726704000}
+{"o":0.0000008843,"h":0.0000009384,"l":0.0000008821,"c":0.0000009332,"v":3259260.904092445,"t":1726707600}
+{"o":0.0000009332,"h":0.0000009364,"l":0.0000009208,"c":0.0000009218,"v":0.0,"t":1726711200}
+{"o":0.0000009218,"h":0.0000009431,"l":0.0000009119,"c":0.0000009371,"v":15000.0,"t":1726714800}
+{"o":0.0000009371,"h":0.0000009406,"l":0.0000009298,"c":0.0000009328,"v":13807.974714495,"t":1726718400}
+{"o":0.0000009328,"h":0.0000009375,"l":0.000000926,"c":0.000000932,"v":4000.0,"t":1726722000}
+{"o":0.000000932,"h":0.0000009504,"l":0.0000009237,"c":0.0000009345,"v":2002583.3610909251,"t":1726725600}
+{"o":0.0000009345,"h":0.0000009367,"l":0.0000009313,"c":0.0000009341,"v":0.0,"t":1726729200}
+{"o":0.0000009341,"h":0.0000009352,"l":0.0000009306,"c":0.000000935,"v":0.0,"t":1726732800}
+{"o":0.000000935,"h":0.0000009361,"l":0.0000009268,"c":0.0000009303,"v":568838.1833706771,"t":1726736400}
+{"o":0.0000009303,"h":0.0000009317,"l":0.000000925,"c":0.0000009308,"v":0.0,"t":1726740000}
+{"o":0.0000009308,"h":0.0000009312,"l":0.0000009237,"c":0.0000009248,"v":0.0,"t":1726743600}
+{"o":0.0000009248,"h":0.0000009271,"l":0.0000009156,"c":0.0000009176,"v":0.0,"t":1726747200}
+{"o":0.0000009176,"h":0.0000009386,"l":0.0000009101,"c":0.0000009277,"v":171608.998123244,"t":1726750800}
+{"o":0.0000009277,"h":0.0000009278,"l":0.0000009181,"c":0.0000009247,"v":0.0,"t":1726754400}
+{"o":0.0000009247,"h":0.0000009404,"l":0.0000009111,"c":0.0000009243,"v":588900.4473231051,"t":1726758000}
+{"o":0.0000009243,"h":0.0000009589,"l":0.0000009152,"c":0.0000009535,"v":2765522.6402790798,"t":1726761600}
+{"o":0.0000009535,"h":0.0000009584,"l":0.0000009315,"c":0.0000009357,"v":1800289.2960053659,"t":1726765200}
+{"o":0.0000009357,"h":0.0000009361,"l":0.0000009257,"c":0.0000009288,"v":27770.224583116,"t":1726768800}
+{"o":0.0000009288,"h":0.0000009366,"l":0.0000009266,"c":0.0000009362,"v":25153.381368312,"t":1726772400}
+{"o":0.0000009362,"h":0.0000009479,"l":0.0000009243,"c":0.0000009428,"v":1878131.8855696158,"t":1726776000}
+{"o":0.0000009428,"h":0.0000009562,"l":0.0000009298,"c":0.0000009472,"v":1986810.0770821809,"t":1726779600}
+{"o":0.0000009472,"h":0.0000009514,"l":0.0000009349,"c":0.0000009375,"v":374501.367474892,"t":1726783200}
+{"o":0.0000009375,"h":0.0000009394,"l":0.0000009338,"c":0.0000009348,"v":0.0,"t":1726786800}
+{"o":0.0000009348,"h":0.0000009515,"l":0.0000009306,"c":0.000000951,"v":82179.141560275,"t":1726790400}
+{"o":0.000000951,"h":0.0000009552,"l":0.000000935,"c":0.0000009376,"v":43555.939517741,"t":1726794000}
+{"o":0.0000009376,"h":0.0000009439,"l":0.0000009351,"c":0.0000009356,"v":0.0,"t":1726797600}
+{"o":0.0000009356,"h":0.0000009364,"l":0.0000009215,"c":0.0000009215,"v":0.0,"t":1726801200}
+{"o":0.0000009215,"h":0.0000009227,"l":0.0000008958,"c":0.0000008996,"v":0.0,"t":1726804800}
+{"o":0.0000008996,"h":0.0000009049,"l":0.0000008885,"c":0.0000008984,"v":0.0,"t":1726808400}
+{"o":0.0000008984,"h":0.0000009502,"l":0.0000008747,"c":0.0000009269,"v":98000.0,"t":1726812000}
+{"o":0.0000009269,"h":0.0000009453,"l":0.0000009264,"c":0.000000936,"v":165123.800349896,"t":1726815600}
+{"o":0.000000936,"h":0.0000009506,"l":0.0000009278,"c":0.0000009451,"v":455590.942406414,"t":1726819200}
+{"o":0.0000009451,"h":0.0000009468,"l":0.0000009389,"c":0.0000009438,"v":0.0,"t":1726822800}
+{"o":0.0000009438,"h":0.0000009488,"l":0.0000009388,"c":0.0000009402,"v":0.0,"t":1726826400}
+{"o":0.0000009402,"h":0.0000009497,"l":0.0000009374,"c":0.0000009458,"v":191050.474534452,"t":1726830000}
+{"o":0.0000009458,"h":0.0000009513,"l":0.0000009355,"c":0.00000094,"v":310578.060259295,"t":1726833600}
+{"o":0.00000094,"h":0.0000009643,"l":0.0000009205,"c":0.0000009416,"v":1098846.305200805,"t":1726837200}
+{"o":0.0000009416,"h":0.0000009505,"l":0.0000009269,"c":0.0000009361,"v":80833.999420991,"t":1726840800}
+{"o":0.0000009361,"h":0.0000009429,"l":0.0000009302,"c":0.0000009358,"v":0.0,"t":1726844400}
+{"o":0.0000009358,"h":0.0000009411,"l":0.0000009248,"c":0.0000009301,"v":61354.151509758,"t":1726848000}
+{"o":0.0000009301,"h":0.0000009426,"l":0.0000009281,"c":0.0000009417,"v":0.0,"t":1726851600}
+{"o":0.0000009417,"h":0.0000009486,"l":0.0000009242,"c":0.0000009253,"v":17525.322443584,"t":1726855200}
+{"o":0.0000009253,"h":0.0000009394,"l":0.0000009182,"c":0.0000009348,"v":106259.943530968,"t":1726858800}
+{"o":0.0000009348,"h":0.0000009373,"l":0.0000009307,"c":0.0000009355,"v":10710.460324644,"t":1726862400}
+{"o":0.0000009355,"h":0.0000009358,"l":0.0000009223,"c":0.0000009297,"v":100000.0,"t":1726866000}
+{"o":0.0000009297,"h":0.0000009359,"l":0.0000009251,"c":0.0000009289,"v":91997.14327851,"t":1726869600}
+{"o":0.0000009289,"h":0.0000009346,"l":0.0000009288,"c":0.0000009324,"v":0.0,"t":1726873200}
+{"o":0.0000009324,"h":0.0000009392,"l":0.0000009236,"c":0.0000009291,"v":0.0,"t":1726876800}
+{"o":0.0000009291,"h":0.0000009409,"l":0.0000009275,"c":0.0000009402,"v":0.0,"t":1726880400}
+{"o":0.0000009402,"h":0.000000943,"l":0.0000009237,"c":0.0000009258,"v":5000.0,"t":1726884000}
+{"o":0.0000009258,"h":0.000000927,"l":0.0000009192,"c":0.0000009228,"v":0.0,"t":1726887600}
+{"o":0.0000009228,"h":0.0000009318,"l":0.0000009186,"c":0.0000009241,"v":7000.59137876,"t":1726891200}
+{"o":0.0000009241,"h":0.0000009253,"l":0.0000009195,"c":0.0000009201,"v":0.0,"t":1726894800}
+{"o":0.0000009201,"h":0.000000938,"l":0.0000009124,"c":0.0000009271,"v":269865.929657938,"t":1726898400}
+{"o":0.0000009271,"h":0.0000009283,"l":0.0000009216,"c":0.0000009237,"v":0.0,"t":1726902000}
+{"o":0.0000009237,"h":0.0000009267,"l":0.0000009203,"c":0.0000009256,"v":0.0,"t":1726905600}
+{"o":0.0000009256,"h":0.0000009283,"l":0.0000009217,"c":0.0000009254,"v":80833.999420991,"t":1726909200}
+{"o":0.0000009254,"h":0.0000009319,"l":0.0000009249,"c":0.0000009292,"v":0.0,"t":1726912800}
+{"o":0.0000009292,"h":0.00000093,"l":0.0000009262,"c":0.0000009271,"v":0.0,"t":1726916400}
+{"o":0.0000009271,"h":0.0000009304,"l":0.0000009252,"c":0.0000009257,"v":9430.004315666,"t":1726920000}
+{"o":0.0000009257,"h":0.0000009329,"l":0.0000009185,"c":0.0000009235,"v":19772.014526119,"t":1726923600}
+{"o":0.0000009235,"h":0.000000925,"l":0.0000009178,"c":0.0000009202,"v":0.0,"t":1726927200}
+{"o":0.0000009202,"h":0.00000093,"l":0.0000009173,"c":0.0000009269,"v":139568.48519188,"t":1726930800}
+{"o":0.0000009269,"h":0.0000009296,"l":0.0000009159,"c":0.0000009178,"v":1773869.0860514441,"t":1726934400}
+{"o":0.0000009178,"h":0.0000009198,"l":0.0000009065,"c":0.0000009088,"v":137586.016907458,"t":1726938000}
+{"o":0.0000009088,"h":0.0000009111,"l":0.0000009047,"c":0.000000911,"v":0.0,"t":1726941600}
+{"o":0.000000911,"h":0.0000009162,"l":0.0000009086,"c":0.0000009156,"v":1640.958355282,"t":1726945200}
+{"o":0.0000009156,"h":0.0000009163,"l":0.0000009126,"c":0.0000009141,"v":0.0,"t":1726948800}
+{"o":0.0000009141,"h":0.0000009154,"l":0.0000009106,"c":0.0000009127,"v":0.0,"t":1726952400}
+{"o":0.0000009127,"h":0.0000009155,"l":0.0000009081,"c":0.0000009108,"v":380152.812753237,"t":1726956000}
+{"o":0.0000009108,"h":0.0000009127,"l":0.0000009031,"c":0.0000009058,"v":0.0,"t":1726959600}
+{"o":0.0000009058,"h":0.0000009133,"l":0.0000009026,"c":0.0000009086,"v":0.0,"t":1726963200}
+{"o":0.0000009086,"h":0.0000009162,"l":0.0000009085,"c":0.0000009151,"v":0.0,"t":1726966800}
+{"o":0.0000009151,"h":0.0000009199,"l":0.0000009138,"c":0.0000009165,"v":6.0,"t":1726970400}
+{"o":0.0000009165,"h":0.0000009188,"l":0.0000009126,"c":0.0000009147,"v":311160.593843827,"t":1726974000}
+{"o":0.0000009147,"h":0.0000009154,"l":0.0000009093,"c":0.0000009125,"v":0.0,"t":1726977600}
+{"o":0.0000009125,"h":0.0000009208,"l":0.0000009122,"c":0.0000009204,"v":0.0,"t":1726981200}
+{"o":0.0000009204,"h":0.0000009256,"l":0.0000009138,"c":0.0000009204,"v":87031.047398539,"t":1726984800}
+{"o":0.0000009204,"h":0.0000009211,"l":0.0000009163,"c":0.0000009163,"v":0.0,"t":1726988400}
+{"o":0.0000009163,"h":0.0000009182,"l":0.0000009138,"c":0.0000009157,"v":0.0,"t":1726992000}
+{"o":0.0000009157,"h":0.0000009303,"l":0.0000009153,"c":0.0000009302,"v":0.0,"t":1726995600}
+{"o":0.0000009302,"h":0.000000934,"l":0.0000009266,"c":0.0000009298,"v":0.0,"t":1726999200}
+{"o":0.0000009298,"h":0.0000009358,"l":0.0000009291,"c":0.000000931,"v":0.0,"t":1727002800}
+{"o":0.000000931,"h":0.0000009338,"l":0.000000929,"c":0.0000009314,"v":0.0,"t":1727006400}
+{"o":0.0000009314,"h":0.000000941,"l":0.0000009107,"c":0.000000919,"v":25583.944876226,"t":1727010000}
+{"o":0.000000919,"h":0.0000009258,"l":0.0000009162,"c":0.0000009212,"v":0.0,"t":1727013600}
+{"o":0.0000009212,"h":0.000000923,"l":0.0000009179,"c":0.0000009225,"v":0.0,"t":1727017200}
+{"o":0.0000009225,"h":0.0000009272,"l":0.0000009075,"c":0.0000009137,"v":1106174.6531102341,"t":1727020800}
+{"o":0.0000009137,"h":0.0000009276,"l":0.000000902,"c":0.0000009141,"v":146967.18595211,"t":1727024400}
+{"o":0.0000009141,"h":0.0000009223,"l":0.000000914,"c":0.0000009198,"v":0.0,"t":1727028000}
+{"o":0.0000009198,"h":0.0000009253,"l":0.0000009116,"c":0.000000913,"v":44769.797766699,"t":1727031600}
+{"o":0.000000913,"h":0.0000009155,"l":0.0000009095,"c":0.0000009146,"v":0.0,"t":1727035200}
+{"o":0.0000009146,"h":0.0000009406,"l":0.000000911,"c":0.0000009367,"v":253180.967076451,"t":1727038800}
+{"o":0.0000009367,"h":0.0000009416,"l":0.000000912,"c":0.0000009136,"v":0.0,"t":1727042400}
+{"o":0.0000009136,"h":0.0000009218,"l":0.000000912,"c":0.000000919,"v":0.0,"t":1727046000}
+{"o":0.000000919,"h":0.000000935,"l":0.0000009075,"c":0.0000009132,"v":0.0,"t":1727049600}
+{"o":0.0000009132,"h":0.0000009367,"l":0.0000009011,"c":0.0000009284,"v":183437.996650273,"t":1727053200}
+{"o":0.0000009284,"h":0.0000009338,"l":0.0000009191,"c":0.0000009209,"v":208274.464016177,"t":1727056800}
+{"o":0.0000009209,"h":0.0000009215,"l":0.0000009032,"c":0.0000009141,"v":0.0,"t":1727060400}
+{"o":0.0000009141,"h":0.0000009775,"l":0.0000009115,"c":0.0000009744,"v":5817412.2032982921,"t":1727064000}
+{"o":0.0000009744,"h":0.0000009936,"l":0.0000009735,"c":0.0000009891,"v":1390953.1252616758,"t":1727067600}
+{"o":0.0000009891,"h":0.0000009908,"l":0.0000009848,"c":0.0000009873,"v":0.0,"t":1727071200}
+{"o":0.0000009873,"h":0.000001022,"l":0.0000009865,"c":0.0000010194,"v":2095549.5248771678,"t":1727074800}
+{"o":0.0000010194,"h":0.0000010343,"l":0.0000010034,"c":0.0000010169,"v":21802.240701932,"t":1727078400}
+{"o":0.0000010169,"h":0.0000010802,"l":0.0000010075,"c":0.0000010716,"v":5848626.689226686,"t":1727082000}
+{"o":0.0000010716,"h":0.0000010812,"l":0.0000010338,"c":0.0000010406,"v":5013635.0,"t":1727085600}
+{"o":0.0000010406,"h":0.0000010465,"l":0.0000010119,"c":0.0000010152,"v":97616.831168924,"t":1727089200}
+{"o":0.0000010152,"h":0.0000010222,"l":0.0000009984,"c":0.0000010022,"v":1630080.289312223,"t":1727092800}
+{"o":0.0000010022,"h":0.0000010059,"l":0.0000009854,"c":0.0000009903,"v":162181.336069018,"t":1727096400}
+{"o":0.0000009903,"h":0.0000010037,"l":0.0000009744,"c":0.0000009907,"v":70218.504931691,"t":1727100000}
+{"o":0.0000009907,"h":0.0000010001,"l":0.0000009826,"c":0.0000009895,"v":40076.275103313,"t":1727103600}
+{"o":0.0000009895,"h":0.0000009983,"l":0.0000009779,"c":0.0000009904,"v":170000.0,"t":1727107200}
+{"o":0.0000009904,"h":0.0000009934,"l":0.0000009868,"c":0.0000009885,"v":0.0,"t":1727110800}
+{"o":0.0000009885,"h":0.0000009988,"l":0.0000009828,"c":0.0000009951,"v":1991.527859454,"t":1727114400}
+{"o":0.0000009951,"h":0.0000010003,"l":0.0000009832,"c":0.0000009926,"v":714695.861400303,"t":1727118000}
+{"o":0.0000009926,"h":0.0000009947,"l":0.00000099,"c":0.0000009922,"v":0.0,"t":1727121600}
+{"o":0.0000009922,"h":0.0000009995,"l":0.0000009846,"c":0.0000009861,"v":193882.168388924,"t":1727125200}
+{"o":0.0000009861,"h":0.000000989,"l":0.0000009835,"c":0.0000009843,"v":0.0,"t":1727128800}
+{"o":0.0000009843,"h":0.0000010154,"l":0.0000009788,"c":0.0000010101,"v":1384637.928713446,"t":1727132400}
+{"o":0.0000010101,"h":0.0000010219,"l":0.0000010072,"c":0.0000010164,"v":0.0,"t":1727136000}
+{"o":0.0000010164,"h":0.0000010215,"l":0.0000010036,"c":0.0000010087,"v":29773.521251401,"t":1727139600}
+{"o":0.0000010087,"h":0.0000010164,"l":0.0000009928,"c":0.0000009938,"v":0.0,"t":1727143200}
+{"o":0.0000009938,"h":0.0000009991,"l":0.0000009922,"c":0.0000009939,"v":0.0,"t":1727146800}
+{"o":0.0000009939,"h":0.0000010023,"l":0.00000099,"c":0.0000010008,"v":0.0,"t":1727150400}
+{"o":0.0000010008,"h":0.0000010016,"l":0.000000994,"c":0.0000009961,"v":0.0,"t":1727154000}
+{"o":0.0000009961,"h":0.0000009994,"l":0.0000009931,"c":0.0000009961,"v":0.0,"t":1727157600}
+{"o":0.0000009961,"h":0.0000009973,"l":0.0000009888,"c":0.0000009902,"v":0.0,"t":1727161200}
+{"o":0.0000009902,"h":0.0000009908,"l":0.0000009793,"c":0.0000009823,"v":0.0,"t":1727164800}
+{"o":0.0000009823,"h":0.0000009945,"l":0.0000009797,"c":0.0000009942,"v":0.0,"t":1727168400}
+{"o":0.0000009942,"h":0.0000010136,"l":0.0000009899,"c":0.0000010109,"v":137812.517293885,"t":1727172000}
+{"o":0.0000010109,"h":0.0000010161,"l":0.0000010047,"c":0.0000010069,"v":6793.126014408,"t":1727175600}
+{"o":0.0000010069,"h":0.0000010181,"l":0.0000009942,"c":0.000001012,"v":133799.745381474,"t":1727179200}
+{"o":0.000001012,"h":0.0000010226,"l":0.0000010039,"c":0.0000010196,"v":422578.332279459,"t":1727182800}
+{"o":0.0000010196,"h":0.0000010423,"l":0.0000009889,"c":0.0000010007,"v":161911.123610749,"t":1727186400}
+{"o":0.0000010007,"h":0.0000010063,"l":0.0000009977,"c":0.0000010024,"v":0.0,"t":1727190000}
+{"o":0.0000010024,"h":0.0000010134,"l":0.0000009945,"c":0.0000010056,"v":61987.325761239,"t":1727193600}
+{"o":0.0000010056,"h":0.0000010174,"l":0.0000009921,"c":0.0000010037,"v":56445.264554726,"t":1727197200}
+{"o":0.0000010037,"h":0.0000010095,"l":0.0000009474,"c":0.0000009523,"v":5434483.8476923248,"t":1727200800}
+{"o":0.0000009523,"h":0.0000009688,"l":0.0000009364,"c":0.0000009572,"v":567062.4521014401,"t":1727204400}
+{"o":0.0000009572,"h":0.0000009596,"l":0.0000009481,"c":0.0000009557,"v":312930.333350046,"t":1727208000}
+{"o":0.0000009557,"h":0.00000096,"l":0.0000009502,"c":0.0000009553,"v":311319.402312346,"t":1727211600}
+{"o":0.0000009553,"h":0.0000010291,"l":0.0000009229,"c":0.000000998,"v":6579897.698587751,"t":1727215200}
+{"o":0.000000998,"h":0.0000010047,"l":0.0000009949,"c":0.000001002,"v":0.0,"t":1727218800}
+{"o":0.000001002,"h":0.0000010207,"l":0.0000009966,"c":0.000001019,"v":204005.901517055,"t":1727222400}
+{"o":0.000001019,"h":0.0000010201,"l":0.0000010061,"c":0.0000010154,"v":0.0,"t":1727226000}
+{"o":0.0000010154,"h":0.0000010221,"l":0.0000010138,"c":0.0000010217,"v":0.0,"t":1727229600}
+{"o":0.0000010217,"h":0.000001025,"l":0.0000010156,"c":0.0000010185,"v":0.0,"t":1727233200}
+{"o":0.0000010185,"h":0.0000010586,"l":0.0000010172,"c":0.0000010584,"v":3467873.4678580952,"t":1727236800}
+{"o":0.0000010584,"h":0.0000010793,"l":0.0000010537,"c":0.0000010787,"v":1907741.5013309568,"t":1727240400}
+{"o":0.0000010787,"h":0.0000010849,"l":0.0000010771,"c":0.0000010826,"v":0.0,"t":1727244000}
+{"o":0.0000010826,"h":0.0000010903,"l":0.0000010808,"c":0.0000010826,"v":0.0,"t":1727247600}
+{"o":0.0000010826,"h":0.0000010833,"l":0.0000010779,"c":0.0000010788,"v":0.0,"t":1727251200}
+{"o":0.0000010788,"h":0.0000010825,"l":0.0000010763,"c":0.0000010819,"v":0.0,"t":1727254800}
+{"o":0.0000010819,"h":0.0000010849,"l":0.0000010775,"c":0.0000010806,"v":0.0,"t":1727258400}
+{"o":0.0000010806,"h":0.0000010815,"l":0.0000010361,"c":0.0000010363,"v":494504.831763539,"t":1727262000}
+{"o":0.0000010363,"h":0.000001045,"l":0.000001036,"c":0.0000010444,"v":5026.607009332,"t":1727265600}
+{"o":0.0000010444,"h":0.000001046,"l":0.0000010332,"c":0.0000010342,"v":13415.846991496,"t":1727269200}
+{"o":0.0000010342,"h":0.0000010351,"l":0.0000010263,"c":0.0000010272,"v":0.0,"t":1727272800}
+{"o":0.0000010272,"h":0.0000010371,"l":0.0000010193,"c":0.0000010366,"v":0.0,"t":1727276400}
+{"o":0.0000010366,"h":0.0000010533,"l":0.000001026,"c":0.0000010411,"v":3293328.2540533226,"t":1727280000}
+{"o":0.0000010411,"h":0.0000010597,"l":0.0000010223,"c":0.0000010381,"v":286334.157678336,"t":1727283600}
+{"o":0.0000010381,"h":0.0000010432,"l":0.000001029,"c":0.0000010292,"v":154317.187370489,"t":1727287200}
+{"o":0.0000010292,"h":0.0000010594,"l":0.0000010249,"c":0.0000010588,"v":2527028.3059661929,"t":1727290800}
+{"o":0.0000010588,"h":0.0000010588,"l":0.0000010495,"c":0.0000010564,"v":699132.116674837,"t":1727294400}
+{"o":0.0000010564,"h":0.0000010622,"l":0.000001039,"c":0.0000010447,"v":1996796.051445903,"t":1727298000}
+{"o":0.0000010447,"h":0.0000010524,"l":0.0000010438,"c":0.0000010477,"v":0.0,"t":1727301600}
+{"o":0.0000010477,"h":0.0000010611,"l":0.0000010473,"c":0.0000010564,"v":0.0,"t":1727305200}
+{"o":0.0000010564,"h":0.0000010668,"l":0.0000010513,"c":0.0000010612,"v":0.0,"t":1727308800}
+{"o":0.0000010612,"h":0.0000010638,"l":0.000001053,"c":0.0000010534,"v":0.0,"t":1727312400}
+{"o":0.0000010534,"h":0.0000010545,"l":0.0000010467,"c":0.000001047,"v":0.0,"t":1727316000}
+{"o":0.000001047,"h":0.0000010507,"l":0.0000010014,"c":0.000001006,"v":7132322.7440147903,"t":1727319600}
+{"o":0.000001006,"h":0.0000010095,"l":0.0000010044,"c":0.0000010072,"v":0.0,"t":1727323200}
+{"o":0.0000010072,"h":0.0000010084,"l":0.0000009985,"c":0.0000010007,"v":0.0,"t":1727326800}
+{"o":0.0000010007,"h":0.0000010064,"l":0.0000009883,"c":0.0000009925,"v":1465852.529329401,"t":1727330400}
+{"o":0.0000009925,"h":0.0000009933,"l":0.0000009842,"c":0.0000009852,"v":0.0,"t":1727334000}
+{"o":0.0000009852,"h":0.0000009915,"l":0.0000009838,"c":0.0000009906,"v":0.0,"t":1727337600}
+{"o":0.0000009906,"h":0.0000009992,"l":0.0000009871,"c":0.0000009977,"v":1146278.4615684371,"t":1727341200}
+{"o":0.0000009977,"h":0.0000010094,"l":0.0000009805,"c":0.0000009953,"v":131520.632289859,"t":1727344800}
+{"o":0.0000009953,"h":0.0000009995,"l":0.0000009928,"c":0.0000009942,"v":0.0,"t":1727348400}
+{"o":0.0000009942,"h":0.0000010218,"l":0.0000009894,"c":0.000001017,"v":1881864.732064242,"t":1727352000}
+{"o":0.000001017,"h":0.0000010235,"l":0.0000010141,"c":0.0000010187,"v":0.0,"t":1727355600}
+{"o":0.0000010187,"h":0.000001024,"l":0.0000009944,"c":0.0000010146,"v":52253.927045963,"t":1727359200}
+{"o":0.0000010146,"h":0.0000010173,"l":0.0000009848,"c":0.0000009904,"v":0.0,"t":1727362800}
+{"o":0.0000009904,"h":0.0000010177,"l":0.000000983,"c":0.0000010175,"v":615709.3062492521,"t":1727366400}
+{"o":0.0000010175,"h":0.0000010623,"l":0.0000010099,"c":0.0000010241,"v":0.0,"t":1727370000}
+{"o":0.0000010241,"h":0.000001026,"l":0.0000010149,"c":0.0000010169,"v":0.0,"t":1727373600}
+{"o":0.0000010169,"h":0.0000010247,"l":0.0000010057,"c":0.0000010218,"v":89068.605526488,"t":1727377200}
+{"o":0.0000010218,"h":0.0000010292,"l":0.0000010183,"c":0.0000010282,"v":0.0,"t":1727380800}
+{"o":0.0000010282,"h":0.0000010288,"l":0.0000010182,"c":0.0000010211,"v":685793.9265712911,"t":1727384400}
+{"o":0.0000010211,"h":0.0000010408,"l":0.0000010152,"c":0.0000010316,"v":1454255.892479426,"t":1727388000}
+{"o":0.0000010316,"h":0.0000010474,"l":0.0000010274,"c":0.0000010328,"v":11044.718378464,"t":1727391600}
+{"o":0.0000010328,"h":0.0000010375,"l":0.000001027,"c":0.000001028,"v":0.0,"t":1727395200}
+{"o":0.000001028,"h":0.0000010411,"l":0.000001028,"c":0.000001037,"v":0.0,"t":1727398800}
+{"o":0.000001037,"h":0.0000010493,"l":0.0000010344,"c":0.0000010422,"v":249690.916402972,"t":1727402400}
+{"o":0.0000010422,"h":0.0000010546,"l":0.0000010317,"c":0.0000010428,"v":278116.00288272,"t":1727406000}
+{"o":0.0000010428,"h":0.0000010434,"l":0.0000010327,"c":0.000001035,"v":0.0,"t":1727409600}
+{"o":0.000001035,"h":0.0000010504,"l":0.0000010313,"c":0.0000010427,"v":154305.521268783,"t":1727413200}
+{"o":0.0000010427,"h":0.0000010435,"l":0.0000010324,"c":0.0000010402,"v":0.0,"t":1727416800}
+{"o":0.0000010402,"h":0.0000010689,"l":0.0000010321,"c":0.0000010627,"v":1981021.6135695751,"t":1727420400}
+{"o":0.0000010627,"h":0.0000010696,"l":0.0000010529,"c":0.0000010637,"v":8881.064465373,"t":1727424000}
+{"o":0.0000010637,"h":0.0000010712,"l":0.0000010572,"c":0.0000010703,"v":6023.084545975,"t":1727427600}
+{"o":0.0000010703,"h":0.0000010945,"l":0.0000010533,"c":0.0000010941,"v":2195289.319637123,"t":1727431200}
+{"o":0.0000010941,"h":0.000001097,"l":0.0000010656,"c":0.0000010701,"v":2066263.4502356311,"t":1727434800}
+{"o":0.0000010701,"h":0.0000010736,"l":0.0000010395,"c":0.0000010415,"v":3113962.1424236242,"t":1727438400}
+{"o":0.0000010415,"h":0.0000010522,"l":0.0000010407,"c":0.0000010433,"v":0.0,"t":1727442000}
+{"o":0.0000010433,"h":0.0000010454,"l":0.0000010171,"c":0.0000010237,"v":0.0,"t":1727445600}
+{"o":0.0000010237,"h":0.0000010476,"l":0.0000010155,"c":0.0000010433,"v":3133635.6755586672,"t":1727449200}
+{"o":0.0000010433,"h":0.0000010508,"l":0.0000010352,"c":0.0000010368,"v":120909.419389858,"t":1727452800}
+{"o":0.0000010368,"h":0.000001052,"l":0.0000010366,"c":0.0000010468,"v":0.0,"t":1727456400}
+{"o":0.0000010468,"h":0.0000010519,"l":0.0000010295,"c":0.0000010296,"v":106034.730047367,"t":1727460000}
+{"o":0.0000010296,"h":0.0000010485,"l":0.000001027,"c":0.000001035,"v":18658.629773099,"t":1727463600}
+{"o":0.000001035,"h":0.0000010369,"l":0.0000010234,"c":0.0000010265,"v":1200000.0,"t":1727467200}
+{"o":0.0000010265,"h":0.0000010302,"l":0.0000010243,"c":0.0000010288,"v":0.0,"t":1727470800}
+{"o":0.0000010288,"h":0.0000010303,"l":0.0000010247,"c":0.0000010264,"v":0.0,"t":1727474400}
+{"o":0.0000010264,"h":0.0000010304,"l":0.000001021,"c":0.000001025,"v":13116.043374245,"t":1727478000}
+{"o":0.000001025,"h":0.0000010254,"l":0.0000010209,"c":0.0000010216,"v":0.0,"t":1727481600}
+{"o":0.0000010216,"h":0.0000010244,"l":0.000001019,"c":0.0000010192,"v":0.0,"t":1727485200}
+{"o":0.0000010192,"h":0.0000010222,"l":0.0000010135,"c":0.0000010186,"v":0.0,"t":1727488800}
+{"o":0.0000010186,"h":0.0000010217,"l":0.0000010151,"c":0.0000010186,"v":0.0,"t":1727492400}
+{"o":0.0000010186,"h":0.0000010216,"l":0.000001017,"c":0.0000010202,"v":0.0,"t":1727496000}
+{"o":0.0000010202,"h":0.0000010283,"l":0.0000010187,"c":0.0000010278,"v":106766.373266127,"t":1727499600}
+{"o":0.0000010278,"h":0.0000010372,"l":0.0000010167,"c":0.0000010258,"v":37916.452479145,"t":1727503200}
+{"o":0.0000010258,"h":0.0000010329,"l":0.0000009945,"c":0.0000009979,"v":3287343.3797319178,"t":1727506800}
+{"o":0.0000009979,"h":0.0000010047,"l":0.000000997,"c":0.0000010041,"v":0.0,"t":1727510400}
+{"o":0.0000010041,"h":0.0000010063,"l":0.0000009945,"c":0.0000009949,"v":0.0,"t":1727514000}
+{"o":0.0000009949,"h":0.0000009969,"l":0.000000989,"c":0.0000009896,"v":3465.840372884,"t":1727517600}
+{"o":0.0000009896,"h":0.0000009952,"l":0.0000009888,"c":0.0000009923,"v":0.0,"t":1727521200}
+{"o":0.0000009923,"h":0.0000009966,"l":0.0000009911,"c":0.0000009926,"v":0.0,"t":1727524800}
+{"o":0.0000009926,"h":0.000000999,"l":0.0000009842,"c":0.0000009859,"v":447634.940502824,"t":1727528400}
+{"o":0.0000009859,"h":0.0000009947,"l":0.0000009794,"c":0.0000009888,"v":67799.684378412,"t":1727532000}
+{"o":0.0000009888,"h":0.0000010051,"l":0.0000009884,"c":0.0000010039,"v":2673253.9374153349,"t":1727535600}
+{"o":0.0000010039,"h":0.0000010077,"l":0.0000010021,"c":0.0000010064,"v":13401.058821428,"t":1727539200}
+{"o":0.0000010064,"h":0.0000010073,"l":0.0000010013,"c":0.0000010053,"v":9.970886,"t":1727542800}
+{"o":0.0000010053,"h":0.0000010069,"l":0.0000010021,"c":0.0000010062,"v":0.0,"t":1727546400}
+{"o":0.0000010062,"h":0.000001007,"l":0.0000010037,"c":0.0000010056,"v":0.0,"t":1727550000}
+{"o":0.0000010056,"h":0.0000010089,"l":0.0000010035,"c":0.0000010087,"v":209061.802433164,"t":1727553600}
+{"o":0.0000010087,"h":0.0000010144,"l":0.0000010012,"c":0.0000010016,"v":100000.0,"t":1727557200}
+{"o":0.0000010016,"h":0.0000010092,"l":0.0000009996,"c":0.0000010059,"v":21030.450488799,"t":1727560800}
+{"o":0.0000010059,"h":0.0000010094,"l":0.0000009965,"c":0.0000009977,"v":50000.0,"t":1727564400}
+{"o":0.0000009977,"h":0.0000010151,"l":0.0000009919,"c":0.0000010117,"v":1008671.739317651,"t":1727568000}
+{"o":0.0000010117,"h":0.0000010123,"l":0.0000010035,"c":0.0000010041,"v":944660.0060149929,"t":1727571600}
+{"o":0.0000010041,"h":0.000001006,"l":0.0000009991,"c":0.0000010058,"v":0.0,"t":1727575200}
+{"o":0.0000010058,"h":0.0000010102,"l":0.0000010039,"c":0.000001005,"v":0.0,"t":1727578800}
+{"o":0.000001005,"h":0.0000010113,"l":0.0000010038,"c":0.0000010083,"v":0.0,"t":1727582400}
+{"o":0.0000010083,"h":0.00000105,"l":0.0000009956,"c":0.00000105,"v":3994721.8984060539,"t":1727586000}
+{"o":0.00000105,"h":0.0000010567,"l":0.0000010321,"c":0.0000010393,"v":614887.075917828,"t":1727589600}
+{"o":0.0000010393,"h":0.0000010419,"l":0.0000010363,"c":0.0000010394,"v":0.0,"t":1727593200}
+{"o":0.0000010394,"h":0.0000010419,"l":0.0000010248,"c":0.0000010286,"v":1500000.0,"t":1727596800}
+{"o":0.0000010286,"h":0.000001029,"l":0.0000010239,"c":0.0000010273,"v":0.0,"t":1727600400}
+{"o":0.0000010273,"h":0.0000010392,"l":0.0000010261,"c":0.0000010272,"v":0.0,"t":1727604000}
+{"o":0.0000010272,"h":0.0000010341,"l":0.0000010225,"c":0.0000010296,"v":278483.238471099,"t":1727607600}
+{"o":0.0000010296,"h":0.0000010345,"l":0.0000010232,"c":0.0000010302,"v":194050.27453806,"t":1727611200}
+{"o":0.0000010302,"h":0.0000010345,"l":0.0000010213,"c":0.0000010229,"v":0.0,"t":1727614800}
+{"o":0.0000010229,"h":0.0000010272,"l":0.0000010204,"c":0.0000010245,"v":4288.03287962,"t":1727618400}
+{"o":0.0000010245,"h":0.0000010341,"l":0.0000010203,"c":0.0000010281,"v":316899.638144296,"t":1727622000}
+{"o":0.0000010281,"h":0.0000010322,"l":0.0000010268,"c":0.0000010272,"v":0.0,"t":1727625600}
+{"o":0.0000010272,"h":0.0000010928,"l":0.0000010223,"c":0.0000010904,"v":5543695.7389722615,"t":1727629200}
+{"o":0.0000010904,"h":0.000001091,"l":0.0000010534,"c":0.0000010556,"v":4944154.2287338879,"t":1727632800}
+{"o":0.0000010556,"h":0.0000010556,"l":0.0000010443,"c":0.0000010458,"v":0.0,"t":1727636400}
+{"o":0.0000010458,"h":0.0000010477,"l":0.0000010146,"c":0.000001018,"v":1195721.2534735871,"t":1727640000}
+{"o":0.000001018,"h":0.0000010226,"l":0.0000010084,"c":0.0000010189,"v":0.0,"t":1727643600}
+{"o":0.0000010189,"h":0.0000010262,"l":0.0000010094,"c":0.000001021,"v":662688.7571909779,"t":1727647200}
+{"o":0.000001021,"h":0.0000010286,"l":0.0000010046,"c":0.0000010097,"v":1008671.739317651,"t":1727650800}
+{"o":0.0000010097,"h":0.0000010213,"l":0.000001006,"c":0.0000010083,"v":0.0,"t":1727654400}
+{"o":0.0000010083,"h":0.0000010187,"l":0.0000010014,"c":0.0000010175,"v":0.0,"t":1727658000}
+{"o":0.0000010175,"h":0.0000010261,"l":0.0000010047,"c":0.0000010171,"v":131050.52377764,"t":1727661600}
+{"o":0.0000010171,"h":0.0000010222,"l":0.0000010113,"c":0.0000010163,"v":0.0,"t":1727665200}
+{"o":0.0000010163,"h":0.0000010225,"l":0.0000010006,"c":0.0000010019,"v":14747.237290302,"t":1727668800}
+{"o":0.0000010019,"h":0.0000010227,"l":0.0000009956,"c":0.000001015,"v":1000000.0,"t":1727672400}
+{"o":0.000001015,"h":0.000001018,"l":0.0000010112,"c":0.000001018,"v":0.0,"t":1727676000}
+{"o":0.000001018,"h":0.0000010204,"l":0.000001008,"c":0.0000010179,"v":504711.275830636,"t":1727679600}
+{"o":0.0000010179,"h":0.0000010235,"l":0.0000010173,"c":0.0000010205,"v":0.0,"t":1727683200}
+{"o":0.0000010205,"h":0.0000010341,"l":0.0000010201,"c":0.0000010337,"v":0.0,"t":1727686800}
+{"o":0.0000010337,"h":0.0000010419,"l":0.000001005,"c":0.0000010099,"v":676063.72133104,"t":1727690400}
+{"o":0.0000010099,"h":0.0000010196,"l":0.0000010012,"c":0.000001008,"v":23159.287619399,"t":1727694000}
+{"o":0.000001008,"h":0.0000010231,"l":0.0000009997,"c":0.0000010047,"v":1436160.684631479,"t":1727697600}
+{"o":0.0000010047,"h":0.000001007,"l":0.0000010008,"c":0.0000010046,"v":0.0,"t":1727701200}
+{"o":0.0000010046,"h":0.0000010113,"l":0.0000010009,"c":0.0000010068,"v":0.0,"t":1727704800}
+{"o":0.0000010068,"h":0.0000010216,"l":0.0000009868,"c":0.0000010043,"v":1233885.768994594,"t":1727708400}
+{"o":0.0000010043,"h":0.0000010166,"l":0.0000009973,"c":0.0000009997,"v":2308273.0416205768,"t":1727712000}
+{"o":0.0000009997,"h":0.0000011243,"l":0.0000009893,"c":0.0000011083,"v":11761621.2615362611,"t":1727715600}
+{"o":0.0000011083,"h":0.0000011307,"l":0.0000010995,"c":0.0000011052,"v":1694480.4672874541,"t":1727719200}
+{"o":0.0000011052,"h":0.0000011182,"l":0.0000010989,"c":0.0000011114,"v":226079.808046594,"t":1727722800}
+{"o":0.0000011114,"h":0.0000011255,"l":0.0000010981,"c":0.0000011122,"v":496156.921273883,"t":1727726400}
+{"o":0.0000011122,"h":0.0000011196,"l":0.0000010941,"c":0.0000011024,"v":1430989.5629574109,"t":1727730000}
+{"o":0.0000011024,"h":0.000001112,"l":0.0000010849,"c":0.0000010966,"v":257953.365968215,"t":1727733600}
+{"o":0.0000010966,"h":0.0000011162,"l":0.0000010962,"c":0.0000011107,"v":0.0,"t":1727737200}
+{"o":0.0000011107,"h":0.0000011184,"l":0.0000010804,"c":0.0000010814,"v":5000.0,"t":1727740800}
+{"o":0.0000010814,"h":0.000001102,"l":0.0000010776,"c":0.0000010993,"v":558040.776954954,"t":1727744400}
+{"o":0.0000010993,"h":0.0000011092,"l":0.0000010852,"c":0.0000010885,"v":1708541.854672458,"t":1727748000}
+{"o":0.0000010885,"h":0.0000010894,"l":0.0000010678,"c":0.0000010739,"v":901129.608275441,"t":1727751600}
+{"o":0.0000010739,"h":0.0000010758,"l":0.0000010629,"c":0.0000010643,"v":277105.005648737,"t":1727755200}
+{"o":0.0000010643,"h":0.0000010687,"l":0.0000010635,"c":0.0000010659,"v":0.0,"t":1727758800}
+{"o":0.0000010659,"h":0.0000010778,"l":0.0000010544,"c":0.0000010645,"v":64347.407276371,"t":1727762400}
+{"o":0.0000010645,"h":0.0000010772,"l":0.0000010637,"c":0.0000010728,"v":109930.087941609,"t":1727766000}
+{"o":0.0000010728,"h":0.0000010785,"l":0.0000010715,"c":0.0000010755,"v":0.0,"t":1727769600}
+{"o":0.0000010755,"h":0.0000010777,"l":0.0000010637,"c":0.0000010678,"v":269299.820202691,"t":1727773200}
+{"o":0.0000010678,"h":0.0000010694,"l":0.0000010637,"c":0.0000010654,"v":0.0,"t":1727776800}
+{"o":0.0000010654,"h":0.0000010701,"l":0.0000010591,"c":0.0000010648,"v":337453.10474673,"t":1727780400}
+{"o":0.0000010648,"h":0.0000010696,"l":0.0000010576,"c":0.0000010638,"v":173871.504672025,"t":1727784000}
+{"o":0.0000010638,"h":0.0000010894,"l":0.0000010608,"c":0.0000010783,"v":93744.219088676,"t":1727787600}
+{"o":0.0000010783,"h":0.0000011058,"l":0.0000010515,"c":0.0000010773,"v":119344.254190156,"t":1727791200}
+{"o":0.0000010773,"h":0.0000011355,"l":0.0000010436,"c":0.0000010533,"v":118377.56,"t":1727794800}
+{"o":0.0000010533,"h":0.0000010855,"l":0.000001049,"c":0.0000010712,"v":1568966.6085582061,"t":1727798400}
+{"o":0.0000010712,"h":0.000001115,"l":0.0000010639,"c":0.0000010699,"v":2727.007931848,"t":1727802000}
+{"o":0.0000010699,"h":0.0000010762,"l":0.0000009564,"c":0.0000009702,"v":18122088.2724177167,"t":1727805600}
+{"o":0.0000009702,"h":0.0000009844,"l":0.0000009675,"c":0.000000983,"v":0.0,"t":1727809200}
+{"o":0.000000983,"h":0.0000010048,"l":0.0000009488,"c":0.0000009589,"v":1525194.713259042,"t":1727812800}
+{"o":0.0000009589,"h":0.0000009746,"l":0.0000009506,"c":0.0000009552,"v":107276.588079089,"t":1727816400}
+{"o":0.0000009552,"h":0.0000009713,"l":0.0000009552,"c":0.0000009657,"v":0.0,"t":1727820000}
+{"o":0.0000009657,"h":0.0000009695,"l":0.0000009605,"c":0.0000009628,"v":0.0,"t":1727823600}
+{"o":0.0000009628,"h":0.0000009758,"l":0.0000009586,"c":0.0000009682,"v":93638.307267746,"t":1727827200}
+{"o":0.0000009682,"h":0.00000097,"l":0.0000009565,"c":0.0000009574,"v":0.0,"t":1727830800}
+{"o":0.0000009574,"h":0.0000009765,"l":0.0000009494,"c":0.0000009657,"v":477774.720290669,"t":1727834400}
+{"o":0.0000009657,"h":0.0000009744,"l":0.0000009612,"c":0.0000009733,"v":289060.041151685,"t":1727838000}
+{"o":0.0000009733,"h":0.0000009782,"l":0.0000009705,"c":0.0000009765,"v":221056.986188473,"t":1727841600}
+{"o":0.0000009765,"h":0.0000009794,"l":0.0000009732,"c":0.0000009762,"v":0.0,"t":1727845200}
+{"o":0.0000009762,"h":0.0000009787,"l":0.0000009587,"c":0.0000009652,"v":0.0,"t":1727848800}
+{"o":0.0000009652,"h":0.0000009698,"l":0.0000009626,"c":0.000000969,"v":0.0,"t":1727852400}
+{"o":0.000000969,"h":0.0000009729,"l":0.0000009643,"c":0.000000967,"v":0.0,"t":1727856000}
+{"o":0.000000967,"h":0.0000009826,"l":0.0000009664,"c":0.0000009808,"v":8514.768353645,"t":1727859600}
+{"o":0.0000009808,"h":0.0000009832,"l":0.0000009726,"c":0.0000009824,"v":0.0,"t":1727863200}
+{"o":0.0000009824,"h":0.0000009867,"l":0.0000009764,"c":0.0000009804,"v":0.0,"t":1727866800}
+{"o":0.0000009804,"h":0.0000009972,"l":0.0000009797,"c":0.0000009949,"v":0.0,"t":1727870400}
+{"o":0.0000009949,"h":0.0000010034,"l":0.0000009791,"c":0.0000009812,"v":0.0,"t":1727874000}
+{"o":0.0000009812,"h":0.0000009867,"l":0.0000009678,"c":0.000000979,"v":91385.830452031,"t":1727877600}
+{"o":0.000000979,"h":0.0000009796,"l":0.000000963,"c":0.0000009641,"v":0.0,"t":1727881200}
+{"o":0.0000009641,"h":0.0000009774,"l":0.0000009583,"c":0.0000009767,"v":37281.205758625,"t":1727884800}
+{"o":0.0000009767,"h":0.0000009851,"l":0.0000009655,"c":0.0000009699,"v":30286.835079329,"t":1727888400}
+{"o":0.0000009699,"h":0.0000009944,"l":0.0000009502,"c":0.0000009741,"v":730085.128916654,"t":1727892000}
+{"o":0.0000009741,"h":0.0000010191,"l":0.0000009409,"c":0.0000009602,"v":294058.645365647,"t":1727895600}
+{"o":0.0000009602,"h":0.0000009698,"l":0.0000009497,"c":0.0000009544,"v":0.0,"t":1727899200}
+{"o":0.0000009544,"h":0.0000009619,"l":0.00000095,"c":0.0000009549,"v":0.0,"t":1727902800}
+{"o":0.0000009549,"h":0.000000981,"l":0.0000009495,"c":0.0000009659,"v":657797.802046387,"t":1727906400}
+{"o":0.0000009659,"h":0.0000009784,"l":0.0000009601,"c":0.0000009703,"v":250814.254463296,"t":1727910000}
+{"o":0.0000009703,"h":0.0000009808,"l":0.0000009583,"c":0.0000009633,"v":370409.94812685,"t":1727913600}
+{"o":0.0000009633,"h":0.0000009772,"l":0.0000009534,"c":0.0000009712,"v":160406.694374751,"t":1727917200}
+{"o":0.0000009712,"h":0.0000009735,"l":0.0000009644,"c":0.0000009672,"v":0.0,"t":1727920800}
+{"o":0.0000009672,"h":0.0000009697,"l":0.0000009607,"c":0.0000009615,"v":0.0,"t":1727924400}
+{"o":0.0000009615,"h":0.0000009685,"l":0.0000009614,"c":0.0000009668,"v":0.0,"t":1727928000}
+{"o":0.0000009668,"h":0.0000009741,"l":0.0000009648,"c":0.0000009721,"v":0.0,"t":1727931600}
+{"o":0.0000009721,"h":0.000000974,"l":0.0000009657,"c":0.0000009694,"v":0.0,"t":1727935200}
+{"o":0.0000009694,"h":0.000000982,"l":0.0000009663,"c":0.0000009813,"v":0.0,"t":1727938800}
+{"o":0.0000009813,"h":0.0000010115,"l":0.0000009804,"c":0.0000010093,"v":0.0,"t":1727942400}
+{"o":0.0000010093,"h":0.0000010154,"l":0.0000009576,"c":0.0000009655,"v":577459.676690548,"t":1727946000}
+{"o":0.0000009655,"h":0.0000009693,"l":0.0000009518,"c":0.0000009521,"v":501363.60686729,"t":1727949600}
+{"o":0.0000009521,"h":0.00000097,"l":0.0000009502,"c":0.0000009691,"v":900000.0,"t":1727953200}
+{"o":0.0000009691,"h":0.000001019,"l":0.0000009688,"c":0.0000010122,"v":4316062.2629536744,"t":1727956800}
+{"o":0.0000010122,"h":0.0000010292,"l":0.0000009949,"c":0.0000009978,"v":331653.072862041,"t":1727960400}
+{"o":0.0000009978,"h":0.0000010149,"l":0.0000009862,"c":0.0000010142,"v":0.0,"t":1727964000}
+{"o":0.0000010142,"h":0.0000010265,"l":0.0000009976,"c":0.0000010013,"v":195736.601798772,"t":1727967600}
+{"o":0.0000010013,"h":0.000001016,"l":0.0000009937,"c":0.0000010055,"v":0.0,"t":1727971200}
+{"o":0.0000010055,"h":0.0000010125,"l":0.000000993,"c":0.0000009981,"v":0.0,"t":1727974800}
+{"o":0.0000009981,"h":0.0000010042,"l":0.0000009912,"c":0.0000009974,"v":0.0,"t":1727978400}
+{"o":0.0000009974,"h":0.0000010051,"l":0.0000009876,"c":0.0000009879,"v":0.0,"t":1727982000}
+{"o":0.0000009879,"h":0.0000010137,"l":0.0000009844,"c":0.0000010125,"v":42019.092731187,"t":1727985600}
+{"o":0.0000010125,"h":0.0000010191,"l":0.0000010043,"c":0.0000010053,"v":0.0,"t":1727989200}
+{"o":0.0000010053,"h":0.0000010106,"l":0.0000010028,"c":0.0000010065,"v":0.0,"t":1727992800}
+{"o":0.0000010065,"h":0.0000010142,"l":0.0000010026,"c":0.0000010081,"v":0.0,"t":1727996400}
+{"o":0.0000010081,"h":0.000001014,"l":0.0000009956,"c":0.0000010053,"v":25000.36505848,"t":1728000000}
+{"o":0.0000010053,"h":0.0000010116,"l":0.0000009865,"c":0.000000995,"v":21010.644481426,"t":1728003600}
+{"o":0.000000995,"h":0.0000010009,"l":0.0000009925,"c":0.0000009987,"v":0.0,"t":1728007200}
+{"o":0.0000009987,"h":0.0000010046,"l":0.0000009976,"c":0.0000010003,"v":0.0,"t":1728010800}
+{"o":0.0000010003,"h":0.0000010003,"l":0.000000993,"c":0.0000009974,"v":0.0,"t":1728014400}
+{"o":0.0000009974,"h":0.0000009986,"l":0.0000009846,"c":0.0000009865,"v":0.0,"t":1728018000}
+{"o":0.0000009865,"h":0.0000010193,"l":0.0000009837,"c":0.0000010089,"v":408908.710816456,"t":1728021600}
+{"o":0.0000010089,"h":0.000001011,"l":0.0000010002,"c":0.0000010014,"v":0.0,"t":1728025200}
+{"o":0.0000010014,"h":0.0000010067,"l":0.000000989,"c":0.0000009962,"v":900000.0,"t":1728028800}
+{"o":0.0000009962,"h":0.0000009998,"l":0.000000992,"c":0.0000009973,"v":116424.553407205,"t":1728032400}
+{"o":0.0000009973,"h":0.0000010018,"l":0.0000009922,"c":0.0000009986,"v":2580.752417575,"t":1728036000}
+{"o":0.0000009986,"h":0.0000009986,"l":0.0000009928,"c":0.0000009936,"v":0.0,"t":1728039600}
+{"o":0.0000009936,"h":0.0000009997,"l":0.0000009783,"c":0.0000009788,"v":0.0,"t":1728043200}
+{"o":0.0000009788,"h":0.0000010145,"l":0.0000009756,"c":0.0000010088,"v":59805.99966418,"t":1728046800}
+{"o":0.0000010088,"h":0.0000010312,"l":0.0000009845,"c":0.0000009951,"v":3720.477173832,"t":1728050400}
+{"o":0.0000009951,"h":0.0000010101,"l":0.0000009764,"c":0.0000009841,"v":750220.0,"t":1728054000}
+{"o":0.0000009841,"h":0.0000009881,"l":0.0000009664,"c":0.0000009737,"v":0.0,"t":1728057600}
+{"o":0.0000009737,"h":0.0000009972,"l":0.0000009728,"c":0.0000009893,"v":151853.191991951,"t":1728061200}
+{"o":0.0000009893,"h":0.0000009926,"l":0.0000009819,"c":0.0000009819,"v":0.0,"t":1728064800}
+{"o":0.0000009819,"h":0.000000993,"l":0.0000009774,"c":0.0000009864,"v":286109.147650578,"t":1728068400}
+{"o":0.0000009864,"h":0.0000009937,"l":0.0000009814,"c":0.0000009875,"v":0.0,"t":1728072000}
+{"o":0.0000009875,"h":0.0000009906,"l":0.0000009817,"c":0.0000009884,"v":0.0,"t":1728075600}
+{"o":0.0000009884,"h":0.0000010272,"l":0.0000009858,"c":0.0000010244,"v":2964857.3513383889,"t":1728079200}
+{"o":0.0000010244,"h":0.0000010287,"l":0.0000010167,"c":0.0000010181,"v":8831.96,"t":1728082800}
+{"o":0.0000010181,"h":0.0000010987,"l":0.0000010125,"c":0.0000010913,"v":6078940.9263495132,"t":1728086400}
+{"o":0.0000010913,"h":0.0000011318,"l":0.0000010911,"c":0.0000011203,"v":2609332.484316187,"t":1728090000}
+{"o":0.0000011203,"h":0.0000011312,"l":0.0000011187,"c":0.0000011293,"v":0.0,"t":1728093600}
+{"o":0.0000011293,"h":0.0000011348,"l":0.0000011107,"c":0.0000011231,"v":107759.234123834,"t":1728097200}
+{"o":0.0000011231,"h":0.0000011299,"l":0.000001113,"c":0.0000011165,"v":1129.608275441,"t":1728100800}
+{"o":0.0000011165,"h":0.0000011706,"l":0.0000011067,"c":0.0000011603,"v":4228571.0460911421,"t":1728104400}
+{"o":0.0000011603,"h":0.0000011648,"l":0.0000011531,"c":0.0000011542,"v":0.0,"t":1728108000}
+{"o":0.0000011542,"h":0.0000011613,"l":0.000001152,"c":0.000001158,"v":0.0,"t":1728111600}
+{"o":0.000001158,"h":0.000001159,"l":0.0000011492,"c":0.0000011532,"v":0.0,"t":1728115200}
+{"o":0.0000011532,"h":0.0000011536,"l":0.0000011495,"c":0.0000011511,"v":0.0,"t":1728118800}
+{"o":0.0000011511,"h":0.0000011658,"l":0.000001151,"c":0.0000011569,"v":0.0,"t":1728122400}
+{"o":0.0000011569,"h":0.0000011757,"l":0.0000011547,"c":0.0000011743,"v":823559.670369494,"t":1728126000}
+{"o":0.0000011743,"h":0.000001175,"l":0.0000011693,"c":0.0000011697,"v":0.0,"t":1728129600}
+{"o":0.0000011697,"h":0.0000011805,"l":0.0000011684,"c":0.00000118,"v":0.0,"t":1728133200}
+{"o":0.00000118,"h":0.0000011822,"l":0.0000011705,"c":0.000001177,"v":0.0,"t":1728136800}
+{"o":0.000001177,"h":0.0000011819,"l":0.0000011311,"c":0.0000011385,"v":3602527.8464700198,"t":1728140400}
+{"o":0.0000011385,"h":0.0000011445,"l":0.0000011201,"c":0.0000011267,"v":719752.200702813,"t":1728144000}
+{"o":0.0000011267,"h":0.0000011477,"l":0.0000011214,"c":0.0000011428,"v":1306293.007046527,"t":1728147600}
+{"o":0.0000011428,"h":0.0000011525,"l":0.0000011413,"c":0.0000011464,"v":0.0,"t":1728151200}
+{"o":0.0000011464,"h":0.0000011491,"l":0.0000011374,"c":0.0000011426,"v":86790.960058129,"t":1728154800}
+{"o":0.0000011426,"h":0.0000011522,"l":0.000001142,"c":0.0000011518,"v":0.0,"t":1728158400}
+{"o":0.0000011518,"h":0.0000011745,"l":0.0000011421,"c":0.0000011615,"v":3631872.9589878484,"t":1728162000}
+{"o":0.0000011615,"h":0.0000011763,"l":0.0000011506,"c":0.0000011598,"v":1484454.341439541,"t":1728165600}
+{"o":0.0000011598,"h":0.0000011651,"l":0.0000011526,"c":0.0000011557,"v":644586.497679504,"t":1728169200}
+{"o":0.0000011557,"h":0.0000011605,"l":0.0000011324,"c":0.0000011356,"v":2512108.4548219312,"t":1728172800}
+{"o":0.0000011356,"h":0.000001137,"l":0.0000011261,"c":0.0000011261,"v":0.0,"t":1728176400}
+{"o":0.0000011261,"h":0.0000011308,"l":0.0000011256,"c":0.0000011287,"v":0.0,"t":1728180000}
+{"o":0.0000011287,"h":0.0000011329,"l":0.0000011219,"c":0.0000011322,"v":0.0,"t":1728183600}
+{"o":0.0000011322,"h":0.0000011374,"l":0.0000011077,"c":0.0000011134,"v":1160000.0,"t":1728187200}
+{"o":0.0000011134,"h":0.0000011154,"l":0.0000011022,"c":0.0000011044,"v":100000.0,"t":1728190800}
+{"o":0.0000011044,"h":0.0000011051,"l":0.0000010986,"c":0.000001101,"v":0.0,"t":1728194400}
+{"o":0.000001101,"h":0.0000011083,"l":0.0000010982,"c":0.000001107,"v":37151.172229724,"t":1728198000}
+{"o":0.000001107,"h":0.0000011096,"l":0.0000011008,"c":0.0000011044,"v":0.0,"t":1728201600}
+{"o":0.0000011044,"h":0.0000011047,"l":0.0000010971,"c":0.0000011011,"v":0.0,"t":1728205200}
+{"o":0.0000011011,"h":0.000001104,"l":0.0000010986,"c":0.0000011027,"v":0.0,"t":1728208800}
+{"o":0.0000011027,"h":0.0000011037,"l":0.000001096,"c":0.0000010988,"v":180.9326358,"t":1728212400}
+{"o":0.0000010988,"h":0.0000010995,"l":0.0000010943,"c":0.000001095,"v":26.255461182,"t":1728216000}
+{"o":0.000001095,"h":0.0000010961,"l":0.0000010914,"c":0.0000010961,"v":1623.681157719,"t":1728219600}
+{"o":0.0000010961,"h":0.0000011123,"l":0.0000010796,"c":0.0000010951,"v":20396.775018909,"t":1728223200}
+{"o":0.0000010951,"h":0.0000011082,"l":0.0000010924,"c":0.0000010971,"v":1000000.0,"t":1728226800}
+{"o":0.0000010971,"h":0.0000011058,"l":0.0000010645,"c":0.0000010773,"v":2759476.0805958183,"t":1728230400}
+{"o":0.0000010773,"h":0.0000010777,"l":0.000001072,"c":0.0000010759,"v":0.0,"t":1728234000}
+{"o":0.0000010759,"h":0.0000010759,"l":0.0000010589,"c":0.0000010599,"v":54715.451991294,"t":1728237600}
+{"o":0.0000010599,"h":0.0000010719,"l":0.000001055,"c":0.0000010645,"v":51124.472663368,"t":1728241200}
+{"o":0.0000016127,"h":0.0000016215,"l":0.0000016014,"c":0.0000016127,"v":1123428.262202794,"t":1721044800}
+{"o":0.0000016127,"h":0.0000016401,"l":0.0000015869,"c":0.0000016155,"v":2068377.0832693372,"t":1721048400}
+{"o":0.0000016155,"h":0.000001637,"l":0.0000016057,"c":0.0000016197,"v":56723.079406015,"t":1721052000}
+{"o":0.0000016197,"h":0.0000016369,"l":0.0000016001,"c":0.0000016302,"v":1210281.0246111851,"t":1721055600}
+{"o":0.0000016302,"h":0.0000016373,"l":0.0000016045,"c":0.0000016231,"v":766566.483103812,"t":1721059200}
+{"o":0.0000016231,"h":0.0000016488,"l":0.0000016064,"c":0.0000016404,"v":1842383.8168561771,"t":1721062800}
+{"o":0.0000016404,"h":0.0000016688,"l":0.0000016163,"c":0.0000016461,"v":77926.797176082,"t":1721066400}
+{"o":0.0000016461,"h":0.0000016579,"l":0.0000016138,"c":0.0000016493,"v":1359176.0853414428,"t":1721070000}
+{"o":0.0000016493,"h":0.0000017089,"l":0.0000016321,"c":0.0000016553,"v":3579989.391838708,"t":1721073600}
+{"o":0.0000016553,"h":0.0000016635,"l":0.0000016395,"c":0.0000016626,"v":68186.952500691,"t":1721077200}
+{"o":0.0000016626,"h":0.0000016858,"l":0.0000016269,"c":0.0000016556,"v":11486.888343493,"t":1721080800}
+{"o":0.0000016556,"h":0.0000016646,"l":0.0000016303,"c":0.000001637,"v":677421.758748834,"t":1721084400}
+{"o":0.000001637,"h":0.0000016521,"l":0.0000016289,"c":0.0000016502,"v":0.0,"t":1721088000}
+{"o":0.0000016502,"h":0.0000016572,"l":0.0000016123,"c":0.0000016171,"v":691539.8734889791,"t":1721091600}
+{"o":0.0000016171,"h":0.0000016372,"l":0.0000015791,"c":0.0000015961,"v":1577053.81565716,"t":1721095200}
+{"o":0.0000015961,"h":0.0000016007,"l":0.0000015814,"c":0.0000015836,"v":0.0,"t":1721098800}
+{"o":0.0000015836,"h":0.0000016035,"l":0.0000015766,"c":0.0000015859,"v":315984.760743829,"t":1721102400}
+{"o":0.0000015859,"h":0.0000016373,"l":0.0000015794,"c":0.0000016128,"v":0.0,"t":1721106000}
+{"o":0.0000016128,"h":0.000001631,"l":0.0000015748,"c":0.000001606,"v":12582.706321642,"t":1721109600}
+{"o":0.000001606,"h":0.0000016081,"l":0.0000015875,"c":0.000001601,"v":626318.769993505,"t":1721113200}
+{"o":0.000001601,"h":0.000001621,"l":0.0000015664,"c":0.000001577,"v":1211825.0066920905,"t":1721116800}
+{"o":0.000001577,"h":0.0000015828,"l":0.0000015627,"c":0.0000015704,"v":23707.36504141,"t":1721120400}
+{"o":0.0000015704,"h":0.0000015813,"l":0.0000015549,"c":0.0000015597,"v":265444.792534324,"t":1721124000}
+{"o":0.0000015597,"h":0.0000015752,"l":0.0000015484,"c":0.0000015597,"v":27000.0,"t":1721127600}
+{"o":0.0000015597,"h":0.0000015812,"l":0.0000015536,"c":0.0000015797,"v":12753.107806196,"t":1721131200}
+{"o":0.0000015797,"h":0.0000015825,"l":0.0000015659,"c":0.0000015818,"v":0.0,"t":1721134800}
+{"o":0.0000015818,"h":0.0000016611,"l":0.0000015587,"c":0.0000016462,"v":4269386.4784470322,"t":1721138400}
+{"o":0.0000016462,"h":0.0000016776,"l":0.0000015904,"c":0.0000016091,"v":775137.5828555929,"t":1721142000}
+{"o":0.0000016091,"h":0.0000016541,"l":0.0000015791,"c":0.0000015876,"v":2861771.8140167231,"t":1721145600}
+{"o":0.0000015876,"h":0.0000015955,"l":0.0000015669,"c":0.0000015705,"v":54492.725003776,"t":1721149200}
+{"o":0.0000015705,"h":0.0000015876,"l":0.0000015559,"c":0.0000015592,"v":1576809.0,"t":1721152800}
+{"o":0.0000015592,"h":0.0000015767,"l":0.0000015442,"c":0.0000015676,"v":574512.18380618,"t":1721156400}
+{"o":0.0000015676,"h":0.0000015897,"l":0.0000015665,"c":0.0000015891,"v":0.0,"t":1721160000}
+{"o":0.0000015891,"h":0.0000015966,"l":0.0000015493,"c":0.000001587,"v":987778.05592284,"t":1721163600}
+{"o":0.000001587,"h":0.0000016017,"l":0.0000015727,"c":0.0000015804,"v":11074.0846217,"t":1721167200}
+{"o":0.0000015804,"h":0.0000015826,"l":0.0000015622,"c":0.000001574,"v":0.0,"t":1721170800}
+{"o":0.000001574,"h":0.0000016318,"l":0.0000015641,"c":0.0000016168,"v":2316973.6401959457,"t":1721174400}
+{"o":0.0000016168,"h":0.0000016178,"l":0.000001592,"c":0.0000016105,"v":0.0,"t":1721178000}
+{"o":0.0000016105,"h":0.0000016248,"l":0.0000016048,"c":0.000001624,"v":5676.306311202,"t":1721181600}
+{"o":0.000001624,"h":0.0000016352,"l":0.0000016139,"c":0.0000016228,"v":27956.54451819,"t":1721185200}
+{"o":0.0000016228,"h":0.0000016303,"l":0.0000016166,"c":0.0000016193,"v":0.0,"t":1721188800}
+{"o":0.0000016193,"h":0.0000016391,"l":0.0000016072,"c":0.0000016313,"v":141512.465323854,"t":1721192400}
+{"o":0.0000016313,"h":0.0000016367,"l":0.0000016066,"c":0.000001617,"v":1045129.30003387,"t":1721196000}
+{"o":0.000001617,"h":0.0000016285,"l":0.0000015903,"c":0.0000015988,"v":539580.956945398,"t":1721199600}
+{"o":0.0000015988,"h":0.0000016095,"l":0.0000015484,"c":0.0000015558,"v":1299999.0,"t":1721203200}
+{"o":0.0000015558,"h":0.0000016055,"l":0.0000015404,"c":0.0000015859,"v":1597613.10735479,"t":1721206800}
+{"o":0.0000015859,"h":0.0000016166,"l":0.0000015859,"c":0.0000016148,"v":1105675.5780618137,"t":1721210400}
+{"o":0.0000016148,"h":0.0000016382,"l":0.0000016141,"c":0.0000016325,"v":0.0,"t":1721214000}
+{"o":0.0000016325,"h":0.0000016359,"l":0.0000016138,"c":0.0000016199,"v":80642.123943576,"t":1721217600}
+{"o":0.0000016199,"h":0.0000016319,"l":0.0000015865,"c":0.0000015945,"v":4103267.3806969272,"t":1721221200}
+{"o":0.0000015945,"h":0.0000016224,"l":0.0000015929,"c":0.0000016195,"v":334619.943849595,"t":1721224800}
+{"o":0.0000016195,"h":0.000001646,"l":0.0000016164,"c":0.0000016419,"v":0.0,"t":1721228400}
+{"o":0.0000016419,"h":0.0000016788,"l":0.0000015552,"c":0.0000015879,"v":1298922.7033782641,"t":1721232000}
+{"o":0.0000015879,"h":0.0000015907,"l":0.0000015732,"c":0.0000015825,"v":0.0,"t":1721235600}
+{"o":0.0000015825,"h":0.0000016005,"l":0.0000015445,"c":0.0000015552,"v":1959770.9865668383,"t":1721239200}
+{"o":0.0000015552,"h":0.0000015602,"l":0.0000015442,"c":0.0000015507,"v":873068.153834003,"t":1721242800}
+{"o":0.0000015507,"h":0.0000015565,"l":0.0000015397,"c":0.0000015508,"v":5850.010852022,"t":1721246400}
+{"o":0.0000015508,"h":0.0000016019,"l":0.000001545,"c":0.0000015863,"v":1748202.1429270143,"t":1721250000}
+{"o":0.0000015863,"h":0.0000015987,"l":0.0000015681,"c":0.0000015963,"v":1692655.412798912,"t":1721253600}
+{"o":0.0000015963,"h":0.0000016037,"l":0.0000015624,"c":0.0000015698,"v":1634772.8362418429,"t":1721257200}
+{"o":0.0000015698,"h":0.0000015703,"l":0.0000015423,"c":0.0000015458,"v":0.0,"t":1721260800}
+{"o":0.0000015458,"h":0.0000015863,"l":0.0000015335,"c":0.0000015707,"v":63755.544029752,"t":1721264400}
+{"o":0.0000015707,"h":0.0000015921,"l":0.0000015636,"c":0.0000015763,"v":0.0,"t":1721268000}
+{"o":0.0000015763,"h":0.0000015782,"l":0.0000015667,"c":0.0000015727,"v":0.0,"t":1721271600}
+{"o":0.0000015727,"h":0.0000015872,"l":0.0000015462,"c":0.0000015594,"v":500000.0,"t":1721275200}
+{"o":0.0000015594,"h":0.0000015766,"l":0.0000015414,"c":0.0000015559,"v":13968.244517302,"t":1721278800}
+{"o":0.0000015559,"h":0.0000015724,"l":0.0000015484,"c":0.0000015606,"v":134095.105196203,"t":1721282400}
+{"o":0.0000015606,"h":0.0000015765,"l":0.0000015595,"c":0.0000015759,"v":9573.197842822,"t":1721286000}
+{"o":0.0000015759,"h":0.0000015802,"l":0.0000015669,"c":0.0000015682,"v":0.0,"t":1721289600}
+{"o":0.0000015682,"h":0.0000015723,"l":0.0000015528,"c":0.000001568,"v":129209.044512354,"t":1721293200}
+{"o":0.000001568,"h":0.0000015798,"l":0.0000015534,"c":0.000001556,"v":4644.655251906,"t":1721296800}
+{"o":0.000001556,"h":0.0000015634,"l":0.0000015521,"c":0.0000015535,"v":0.0,"t":1721300400}
+{"o":0.0000015535,"h":0.000001554,"l":0.000001534,"c":0.0000015392,"v":0.0,"t":1721304000}
+{"o":0.0000015392,"h":0.0000015806,"l":0.0000015329,"c":0.0000015737,"v":6382.067851832,"t":1721307600}
+{"o":0.0000015737,"h":0.0000016046,"l":0.000001541,"c":0.000001571,"v":500000.0,"t":1721311200}
+{"o":0.000001571,"h":0.0000015911,"l":0.000001571,"c":0.0000015879,"v":0.0,"t":1721314800}
+{"o":0.0000015879,"h":0.0000016013,"l":0.0000015748,"c":0.0000015763,"v":0.0,"t":1721318400}
+{"o":0.0000015763,"h":0.0000015936,"l":0.00000153,"c":0.0000015466,"v":287529.817920764,"t":1721322000}
+{"o":0.0000015466,"h":0.0000015521,"l":0.0000015134,"c":0.0000015346,"v":708053.152596263,"t":1721325600}
+{"o":0.0000015346,"h":0.0000015431,"l":0.0000015239,"c":0.0000015294,"v":0.0,"t":1721329200}
+{"o":0.0000015294,"h":0.0000015351,"l":0.000001519,"c":0.000001519,"v":0.0,"t":1721332800}
+{"o":0.000001519,"h":0.0000015445,"l":0.0000015146,"c":0.0000015354,"v":549419.206277681,"t":1721336400}
+{"o":0.0000015354,"h":0.0000015544,"l":0.0000015059,"c":0.0000015351,"v":642216.518979094,"t":1721340000}
+{"o":0.0000015351,"h":0.0000015448,"l":0.0000015319,"c":0.0000015419,"v":0.0,"t":1721343600}
+{"o":0.0000015419,"h":0.0000015563,"l":0.0000015152,"c":0.0000015281,"v":12894.431895686,"t":1721347200}
+{"o":0.0000015281,"h":0.0000015474,"l":0.0000015228,"c":0.0000015249,"v":23704.857165252,"t":1721350800}
+{"o":0.0000015249,"h":0.0000015303,"l":0.0000015134,"c":0.0000015231,"v":0.0,"t":1721354400}
+{"o":0.0000015231,"h":0.0000015402,"l":0.0000014927,"c":0.0000015059,"v":742230.550181546,"t":1721358000}
+{"o":0.0000015059,"h":0.0000015152,"l":0.0000015007,"c":0.0000015152,"v":0.0,"t":1721361600}
+{"o":0.0000015152,"h":0.0000015215,"l":0.0000015007,"c":0.0000015056,"v":118926.524474032,"t":1721365200}
+{"o":0.0000015056,"h":0.000001547,"l":0.0000014753,"c":0.0000015217,"v":127469.385425992,"t":1721368800}
+{"o":0.0000015217,"h":0.0000015557,"l":0.0000015081,"c":0.0000015362,"v":6740.580762373,"t":1721372400}
+{"o":0.0000015362,"h":0.0000015572,"l":0.0000014969,"c":0.0000015012,"v":194834.149975259,"t":1721376000}
+{"o":0.0000015012,"h":0.0000015391,"l":0.0000014871,"c":0.000001524,"v":322029.922504156,"t":1721379600}
+{"o":0.000001524,"h":0.0000015356,"l":0.0000015028,"c":0.0000015198,"v":100000.0,"t":1721383200}
+{"o":0.0000015198,"h":0.0000015228,"l":0.0000015117,"c":0.0000015141,"v":0.0,"t":1721386800}
+{"o":0.0000015141,"h":0.0000015173,"l":0.0000014794,"c":0.000001483,"v":1544895.147585294,"t":1721390400}
+{"o":0.000001483,"h":0.0000015148,"l":0.0000014356,"c":0.0000014729,"v":327411.14198212,"t":1721394000}
+{"o":0.0000014729,"h":0.000001488,"l":0.0000014568,"c":0.0000014689,"v":200000.0,"t":1721397600}
+{"o":0.0000014689,"h":0.0000014871,"l":0.0000014433,"c":0.0000014448,"v":2298393.668446213,"t":1721401200}
+{"o":0.0000014448,"h":0.0000014454,"l":0.0000014217,"c":0.000001441,"v":0.0,"t":1721404800}
+{"o":0.000001441,"h":0.0000014452,"l":0.000001412,"c":0.0000014209,"v":642453.36945012,"t":1721408400}
+{"o":0.0000014209,"h":0.00000147,"l":0.0000014101,"c":0.0000014566,"v":2073757.2097784691,"t":1721412000}
+{"o":0.0000014566,"h":0.0000015288,"l":0.0000014467,"c":0.0000015212,"v":2730925.1771655078,"t":1721415600}
+{"o":0.0000015212,"h":0.0000015438,"l":0.0000015012,"c":0.0000015219,"v":130049.055588062,"t":1721419200}
+{"o":0.0000015219,"h":0.0000015321,"l":0.0000015141,"c":0.0000015307,"v":0.0,"t":1721422800}
+{"o":0.0000015307,"h":0.0000015307,"l":0.0000014968,"c":0.0000015033,"v":406305.812676507,"t":1721426400}
+{"o":0.0000015033,"h":0.000001516,"l":0.0000014955,"c":0.0000015118,"v":150928.597294621,"t":1721430000}
+{"o":0.0000015118,"h":0.0000015262,"l":0.0000015063,"c":0.0000015161,"v":46904.298024571,"t":1721433600}
+{"o":0.0000015161,"h":0.0000015172,"l":0.0000015039,"c":0.0000015089,"v":0.0,"t":1721437200}
+{"o":0.0000015089,"h":0.0000015127,"l":0.0000014952,"c":0.0000015026,"v":0.0,"t":1721440800}
+{"o":0.0000015026,"h":0.0000015151,"l":0.0000014977,"c":0.0000015142,"v":0.0,"t":1721444400}
+{"o":0.0000015142,"h":0.0000015148,"l":0.0000015073,"c":0.0000015082,"v":0.0,"t":1721448000}
+{"o":0.0000015082,"h":0.0000015182,"l":0.0000015077,"c":0.0000015113,"v":0.0,"t":1721451600}
+{"o":0.0000015113,"h":0.0000015193,"l":0.0000015008,"c":0.0000015107,"v":7278.084995301,"t":1721455200}
+{"o":0.0000015107,"h":0.0000015173,"l":0.0000014977,"c":0.0000015055,"v":3538.946572573,"t":1721458800}
+{"o":0.0000015055,"h":0.0000015115,"l":0.0000014982,"c":0.0000015086,"v":246379.722986902,"t":1721462400}
+{"o":0.0000015086,"h":0.0000015123,"l":0.0000014985,"c":0.0000015053,"v":0.0,"t":1721466000}
+{"o":0.0000015053,"h":0.0000015106,"l":0.0000014871,"c":0.0000014943,"v":447056.130327492,"t":1721469600}
+{"o":0.0000014943,"h":0.0000015032,"l":0.0000014781,"c":0.0000014854,"v":587796.888043629,"t":1721473200}
+{"o":0.0000014854,"h":0.0000014854,"l":0.0000014714,"c":0.0000014757,"v":225902.428102864,"t":1721476800}
+{"o":0.0000014757,"h":0.0000014895,"l":0.0000014733,"c":0.0000014814,"v":6741.423477977,"t":1721480400}
+{"o":0.0000014814,"h":0.0000014831,"l":0.0000013994,"c":0.0000014022,"v":4313289.9683935922,"t":1721484000}
+{"o":0.0000014022,"h":0.0000014108,"l":0.0000013968,"c":0.0000014071,"v":428339.983558984,"t":1721487600}
+{"o":0.0000014071,"h":0.0000014152,"l":0.0000013964,"c":0.0000014087,"v":178066.124036659,"t":1721491200}
+{"o":0.0000014087,"h":0.0000014139,"l":0.0000013707,"c":0.0000013744,"v":500000.0,"t":1721494800}
+{"o":0.0000013744,"h":0.0000014061,"l":0.0000013716,"c":0.0000013822,"v":1239005.8800324439,"t":1721498400}
+{"o":0.0000013822,"h":0.0000013933,"l":0.0000013773,"c":0.0000013911,"v":0.0,"t":1721502000}
+{"o":0.0000013911,"h":0.0000013914,"l":0.0000013699,"c":0.0000013732,"v":7249.30785373,"t":1721505600}
+{"o":0.0000013732,"h":0.0000014121,"l":0.0000013661,"c":0.0000013977,"v":2021594.9847317508,"t":1721509200}
+{"o":0.0000013977,"h":0.0000014102,"l":0.0000013859,"c":0.0000013994,"v":233687.093955819,"t":1721512800}
+{"o":0.0000013994,"h":0.000001403,"l":0.0000013918,"c":0.0000014001,"v":16304.048365048,"t":1721516400}
+{"o":0.0000014001,"h":0.0000014065,"l":0.000001389,"c":0.0000013982,"v":3268.047613179,"t":1721520000}
+{"o":0.0000013982,"h":0.0000013988,"l":0.0000013866,"c":0.0000013902,"v":0.0,"t":1721523600}
+{"o":0.0000013902,"h":0.0000014043,"l":0.000001379,"c":0.0000013983,"v":43627.981987755,"t":1721527200}
+{"o":0.0000013983,"h":0.0000014028,"l":0.000001395,"c":0.0000014019,"v":0.0,"t":1721530800}
+{"o":0.0000014019,"h":0.0000014053,"l":0.0000013898,"c":0.000001395,"v":133374.781685407,"t":1721534400}
+{"o":0.000001395,"h":0.0000013999,"l":0.0000013871,"c":0.0000013903,"v":169278.66942772,"t":1721538000}
+{"o":0.0000013903,"h":0.0000014084,"l":0.000001384,"c":0.0000014004,"v":97027.659979005,"t":1721541600}
+{"o":0.0000014004,"h":0.0000014113,"l":0.000001396,"c":0.0000014089,"v":710693.9843481641,"t":1721545200}
+{"o":0.0000014089,"h":0.0000014235,"l":0.0000014037,"c":0.0000014215,"v":725792.049578089,"t":1721548800}
+{"o":0.0000014215,"h":0.0000014714,"l":0.0000014117,"c":0.0000014596,"v":2104638.8944720384,"t":1721552400}
+{"o":0.0000014596,"h":0.0000014886,"l":0.0000014547,"c":0.0000014883,"v":1029238.140778121,"t":1721556000}
+{"o":0.0000014883,"h":0.0000014891,"l":0.0000014722,"c":0.000001473,"v":238311.149460383,"t":1721559600}
+{"o":0.000001473,"h":0.0000014771,"l":0.0000014685,"c":0.0000014743,"v":0.0,"t":1721563200}
+{"o":0.0000014743,"h":0.0000014948,"l":0.0000014683,"c":0.0000014784,"v":80476.167420164,"t":1721566800}
+{"o":0.0000014784,"h":0.0000014964,"l":0.0000014511,"c":0.0000014723,"v":96336.953642062,"t":1721570400}
+{"o":0.0000014723,"h":0.0000015016,"l":0.0000014516,"c":0.0000014817,"v":537602.280595004,"t":1721574000}
+{"o":0.0000014817,"h":0.0000015545,"l":0.0000014669,"c":0.0000015331,"v":2010084.3931945059,"t":1721577600}
+{"o":0.0000015331,"h":0.0000015713,"l":0.0000014268,"c":0.0000014569,"v":6953560.1121290131,"t":1721581200}
+{"o":0.0000014569,"h":0.0000014816,"l":0.0000013679,"c":0.0000014252,"v":2330997.4166415613,"t":1721584800}
+{"o":0.0000014252,"h":0.0000014484,"l":0.0000014003,"c":0.0000014141,"v":1074668.357347972,"t":1721588400}
+{"o":0.0000014141,"h":0.0000014532,"l":0.0000013635,"c":0.0000014108,"v":1699926.9961419101,"t":1721592000}
+{"o":0.0000014108,"h":0.0000014223,"l":0.0000013776,"c":0.0000014005,"v":208706.156427885,"t":1721595600}
+{"o":0.0000014005,"h":0.0000014258,"l":0.000001383,"c":0.0000013865,"v":513.310018633,"t":1721599200}
+{"o":0.0000013865,"h":0.0000013998,"l":0.0000013752,"c":0.0000013932,"v":20000.0,"t":1721602800}
+{"o":0.0000013932,"h":0.0000015599,"l":0.000001384,"c":0.0000015576,"v":7427088.8942043232,"t":1721606400}
+{"o":0.0000015576,"h":0.0000015724,"l":0.0000013773,"c":0.0000013918,"v":9450807.4049801286,"t":1721610000}
+{"o":0.0000013918,"h":0.0000014203,"l":0.000001374,"c":0.0000014104,"v":1925369.2516859139,"t":1721613600}
+{"o":0.0000014104,"h":0.0000014243,"l":0.0000014042,"c":0.0000014228,"v":14183.842914973,"t":1721617200}
+{"o":0.0000014228,"h":0.0000014251,"l":0.0000014161,"c":0.0000014198,"v":704218.099572857,"t":1721620800}
+{"o":0.0000014198,"h":0.0000014443,"l":0.0000014119,"c":0.0000014295,"v":349653.225988082,"t":1721624400}
+{"o":0.0000014295,"h":0.0000014447,"l":0.0000014229,"c":0.0000014351,"v":9985.452351464,"t":1721628000}
+{"o":0.0000014351,"h":0.0000014497,"l":0.0000014165,"c":0.000001425,"v":200000.0,"t":1721631600}
+{"o":0.000001425,"h":0.0000014376,"l":0.0000014174,"c":0.0000014342,"v":0.0,"t":1721635200}
+{"o":0.0000014342,"h":0.000001443,"l":0.0000014075,"c":0.0000014254,"v":77000.595407166,"t":1721638800}
+{"o":0.0000014254,"h":0.0000014603,"l":0.0000014088,"c":0.0000014364,"v":1240569.395561496,"t":1721642400}
+{"o":0.0000014364,"h":0.0000014552,"l":0.0000014252,"c":0.0000014344,"v":106766.241185307,"t":1721646000}
+{"o":0.0000014344,"h":0.0000014495,"l":0.0000013816,"c":0.0000013874,"v":3114650.8306727856,"t":1721649600}
+{"o":0.0000013874,"h":0.0000014205,"l":0.0000013574,"c":0.0000014159,"v":3346176.3840807555,"t":1721653200}
+{"o":0.0000014159,"h":0.0000014544,"l":0.0000014044,"c":0.0000014343,"v":103807.69793167,"t":1721656800}
+{"o":0.0000014343,"h":0.0000014573,"l":0.000001409,"c":0.0000014325,"v":560521.761314,"t":1721660400}
+{"o":0.0000014325,"h":0.000001439,"l":0.0000014138,"c":0.000001429,"v":387406.358954957,"t":1721664000}
+{"o":0.000001429,"h":0.0000014403,"l":0.0000014111,"c":0.0000014202,"v":56991.653638413,"t":1721667600}
+{"o":0.0000014202,"h":0.0000014453,"l":0.0000014074,"c":0.0000014429,"v":727030.349287976,"t":1721671200}
+{"o":0.0000014429,"h":0.0000014448,"l":0.0000014196,"c":0.000001421,"v":500000.0,"t":1721674800}
+{"o":0.000001421,"h":0.0000014381,"l":0.000001417,"c":0.0000014321,"v":40658.15098436,"t":1721678400}
+{"o":0.0000014321,"h":0.0000014542,"l":0.0000013993,"c":0.000001418,"v":925657.579594858,"t":1721682000}
+{"o":0.000001418,"h":0.0000014357,"l":0.0000013971,"c":0.0000014158,"v":1009269.5018352551,"t":1721685600}
+{"o":0.0000014158,"h":0.0000014266,"l":0.0000013594,"c":0.0000013633,"v":3657606.7101345081,"t":1721689200}
+{"o":0.0000013633,"h":0.0000013648,"l":0.0000013365,"c":0.0000013616,"v":604325.396936229,"t":1721692800}
+{"o":0.0000013616,"h":0.0000013722,"l":0.00000134,"c":0.0000013481,"v":150438.801397203,"t":1721696400}
+{"o":0.0000013481,"h":0.0000013572,"l":0.0000013393,"c":0.0000013396,"v":0.0,"t":1721700000}
+{"o":0.0000013396,"h":0.0000013826,"l":0.0000013368,"c":0.0000013813,"v":2819746.9037064631,"t":1721703600}
+{"o":0.0000013813,"h":0.0000014313,"l":0.0000013808,"c":0.0000014246,"v":1237931.3713736068,"t":1721707200}
+{"o":0.0000014246,"h":0.0000014402,"l":0.0000014011,"c":0.0000014126,"v":89642.26412406,"t":1721710800}
+{"o":0.0000014126,"h":0.0000014155,"l":0.0000014001,"c":0.0000014078,"v":0.0,"t":1721714400}
+{"o":0.0000014078,"h":0.0000014378,"l":0.0000013979,"c":0.0000014226,"v":904514.840873536,"t":1721718000}
+{"o":0.0000014226,"h":0.0000014389,"l":0.0000014062,"c":0.000001426,"v":394501.777764022,"t":1721721600}
+{"o":0.000001426,"h":0.0000014311,"l":0.0000014122,"c":0.0000014153,"v":958715.066003821,"t":1721725200}
+{"o":0.0000014153,"h":0.0000014198,"l":0.0000014085,"c":0.0000014198,"v":0.0,"t":1721728800}
+{"o":0.0000014198,"h":0.0000014453,"l":0.0000013982,"c":0.0000014231,"v":45299.174080358,"t":1721732400}
+{"o":0.0000014231,"h":0.0000014337,"l":0.0000014096,"c":0.0000014216,"v":26602.222663945,"t":1721736000}
+{"o":0.0000014216,"h":0.0000014586,"l":0.0000013909,"c":0.000001445,"v":1779435.9524753678,"t":1721739600}
+{"o":0.000001445,"h":0.0000014741,"l":0.0000014083,"c":0.0000014365,"v":1019051.4721125901,"t":1721743200}
+{"o":0.0000014365,"h":0.000001456,"l":0.0000014307,"c":0.0000014446,"v":6921.773759111,"t":1721746800}
+{"o":0.0000014446,"h":0.0000014883,"l":0.0000014411,"c":0.0000014862,"v":0.0,"t":1721750400}
+{"o":0.0000014862,"h":0.0000014946,"l":0.0000014179,"c":0.0000014347,"v":723850.1486005582,"t":1721754000}
+{"o":0.0000014347,"h":0.0000014459,"l":0.0000014166,"c":0.0000014311,"v":18246.333672273,"t":1721757600}
+{"o":0.0000014311,"h":0.0000014397,"l":0.0000014094,"c":0.0000014245,"v":925657.579594858,"t":1721761200}
+{"o":0.0000014245,"h":0.0000014304,"l":0.0000014059,"c":0.0000014142,"v":7034.995863294,"t":1721764800}
+{"o":0.0000014142,"h":0.0000014275,"l":0.000001406,"c":0.0000014275,"v":7034.339395682,"t":1721768400}
+{"o":0.0000014275,"h":0.0000014409,"l":0.0000014139,"c":0.0000014208,"v":312590.603655539,"t":1721772000}
+{"o":0.0000014208,"h":0.0000014344,"l":0.0000014167,"c":0.0000014198,"v":0.0,"t":1721775600}
+{"o":0.0000014198,"h":0.0000014532,"l":0.000001409,"c":0.0000014527,"v":804883.791652342,"t":1721779200}
+{"o":0.0000014527,"h":0.000001454,"l":0.0000014341,"c":0.0000014484,"v":0.0,"t":1721782800}
+{"o":0.0000014484,"h":0.0000014526,"l":0.0000014316,"c":0.0000014322,"v":6948.319337498,"t":1721786400}
+{"o":0.0000014322,"h":0.0000014374,"l":0.0000013397,"c":0.0000013465,"v":15409716.2543330435,"t":1721790000}
+{"o":0.0000013465,"h":0.0000013531,"l":0.000001345,"c":0.0000013476,"v":0.0,"t":1721793600}
+{"o":0.0000013476,"h":0.0000013577,"l":0.000001342,"c":0.0000013463,"v":14846.858288903,"t":1721797200}
+{"o":0.0000013463,"h":0.0000014131,"l":0.0000013379,"c":0.0000014046,"v":4257148.4717143327,"t":1721800800}
+{"o":0.0000014046,"h":0.0000014155,"l":0.0000013979,"c":0.0000014096,"v":8336.911461445,"t":1721804400}
+{"o":0.0000014096,"h":0.0000014407,"l":0.0000013842,"c":0.0000014129,"v":894328.167413637,"t":1721808000}
+{"o":0.0000014129,"h":0.000001419,"l":0.0000013965,"c":0.0000014009,"v":417466.029648518,"t":1721811600}
+{"o":0.0000014009,"h":0.0000014026,"l":0.0000013914,"c":0.0000013932,"v":58127.749610867,"t":1721815200}
+{"o":0.0000013932,"h":0.0000014115,"l":0.0000013853,"c":0.0000014085,"v":7112.529070173,"t":1721818800}
+{"o":0.0000014085,"h":0.0000014284,"l":0.0000014069,"c":0.0000014262,"v":1505299.2638515411,"t":1721822400}
+{"o":0.0000014262,"h":0.0000014525,"l":0.0000014061,"c":0.0000014387,"v":164446.746585437,"t":1721826000}
+{"o":0.0000014387,"h":0.0000014408,"l":0.0000014027,"c":0.0000014094,"v":0.0,"t":1721829600}
+{"o":0.0000014094,"h":0.0000014628,"l":0.0000014039,"c":0.0000014479,"v":1474639.235033849,"t":1721833200}
+{"o":0.0000014479,"h":0.0000014592,"l":0.0000013856,"c":0.0000013856,"v":3604484.8133952473,"t":1721836800}
+{"o":0.0000013856,"h":0.0000013866,"l":0.0000013615,"c":0.0000013685,"v":2454.746744203,"t":1721840400}
+{"o":0.0000013685,"h":0.0000014006,"l":0.0000013474,"c":0.0000013794,"v":77544.612410406,"t":1721844000}
+{"o":0.0000013794,"h":0.0000013859,"l":0.0000013625,"c":0.0000013795,"v":724171.9870686911,"t":1721847600}
+{"o":0.0000013795,"h":0.0000014085,"l":0.0000013627,"c":0.0000013894,"v":801720.640463648,"t":1721851200}
+{"o":0.0000013894,"h":0.0000014391,"l":0.0000013807,"c":0.0000014023,"v":362945.464890966,"t":1721854800}
+{"o":0.0000014023,"h":0.0000014045,"l":0.0000013884,"c":0.0000014032,"v":0.0,"t":1721858400}
+{"o":0.0000014032,"h":0.0000014135,"l":0.0000013967,"c":0.0000013979,"v":0.0,"t":1721862000}
+{"o":0.0000013979,"h":0.0000014057,"l":0.0000013856,"c":0.0000013947,"v":1044293.971100665,"t":1721865600}
+{"o":0.0000013947,"h":0.0000014464,"l":0.0000013571,"c":0.0000013821,"v":1096541.5010839191,"t":1721869200}
+{"o":0.0000013821,"h":0.0000014391,"l":0.0000013296,"c":0.0000013651,"v":6006673.2018329902,"t":1721872800}
+{"o":0.0000013651,"h":0.000001377,"l":0.000001343,"c":0.0000013473,"v":155032.82588631,"t":1721876400}
+{"o":0.0000013473,"h":0.000001367,"l":0.0000013298,"c":0.0000013466,"v":167521.848902781,"t":1721880000}
+{"o":0.0000013466,"h":0.0000013604,"l":0.0000013399,"c":0.0000013584,"v":0.0,"t":1721883600}
+{"o":0.0000013584,"h":0.0000013648,"l":0.0000013311,"c":0.0000013406,"v":65016.646359371,"t":1721887200}
+{"o":0.0000013406,"h":0.0000013589,"l":0.000001337,"c":0.000001358,"v":0.0,"t":1721890800}
+{"o":0.000001358,"h":0.0000013639,"l":0.0000013374,"c":0.0000013428,"v":74197.2367937,"t":1721894400}
+{"o":0.0000013428,"h":0.0000013481,"l":0.0000013353,"c":0.0000013455,"v":0.0,"t":1721898000}
+{"o":0.0000013455,"h":0.0000013681,"l":0.0000013299,"c":0.0000013462,"v":806367.2981969609,"t":1721901600}
+{"o":0.0000013462,"h":0.0000013601,"l":0.0000013352,"c":0.0000013469,"v":393830.401862627,"t":1721905200}
+{"o":0.0000013469,"h":0.0000013668,"l":0.000001324,"c":0.0000013425,"v":51761.790536743,"t":1721908800}
+{"o":0.0000013425,"h":0.0000013586,"l":0.0000013225,"c":0.0000013459,"v":123023.853406526,"t":1721912400}
+{"o":0.0000013459,"h":0.0000013937,"l":0.0000013048,"c":0.0000013446,"v":3623816.8845470194,"t":1721916000}
+{"o":0.0000013446,"h":0.0000013616,"l":0.0000013388,"c":0.0000013554,"v":369059.292680724,"t":1721919600}
+{"o":0.0000013554,"h":0.0000013628,"l":0.0000013198,"c":0.0000013438,"v":2428081.094866199,"t":1721923200}
+{"o":0.0000013438,"h":0.0000013526,"l":0.0000013149,"c":0.0000013317,"v":512446.326403237,"t":1721926800}
+{"o":0.0000013317,"h":0.0000013572,"l":0.0000013151,"c":0.0000013412,"v":500000.0,"t":1721930400}
+{"o":0.0000013412,"h":0.0000013494,"l":0.000001303,"c":0.0000013335,"v":576046.311319017,"t":1721934000}
+{"o":0.0000013335,"h":0.0000013545,"l":0.0000012951,"c":0.0000012951,"v":50689.671675941,"t":1721937600}
+{"o":0.0000012951,"h":0.0000013013,"l":0.0000012793,"c":0.0000012847,"v":0.0,"t":1721941200}
+{"o":0.0000012847,"h":0.0000013416,"l":0.0000012779,"c":0.0000013328,"v":134763.789951749,"t":1721944800}
+{"o":0.0000013328,"h":0.0000013412,"l":0.000001323,"c":0.0000013319,"v":45413.574811291,"t":1721948400}
+{"o":0.0000013319,"h":0.0000013333,"l":0.0000013194,"c":0.0000013237,"v":0.0,"t":1721952000}
+{"o":0.0000013237,"h":0.0000013265,"l":0.0000013137,"c":0.0000013153,"v":0.0,"t":1721955600}
+{"o":0.0000013153,"h":0.0000013494,"l":0.0000013003,"c":0.0000013358,"v":468255.625809987,"t":1721959200}
+{"o":0.0000013358,"h":0.0000013507,"l":0.000001326,"c":0.0000013461,"v":74448.218873799,"t":1721962800}
+{"o":0.0000013461,"h":0.0000013734,"l":0.0000013337,"c":0.0000013461,"v":3404655.59194445,"t":1721966400}
+{"o":0.0000013461,"h":0.0000013518,"l":0.000001342,"c":0.0000013473,"v":0.0,"t":1721970000}
+{"o":0.0000013473,"h":0.0000013493,"l":0.0000013327,"c":0.0000013367,"v":216409.813430421,"t":1721973600}
+{"o":0.0000013367,"h":0.0000013435,"l":0.0000013327,"c":0.0000013427,"v":52205.850723153,"t":1721977200}
+{"o":0.0000013427,"h":0.0000013432,"l":0.0000013242,"c":0.0000013256,"v":400000.0,"t":1721980800}
+{"o":0.0000013256,"h":0.0000013256,"l":0.0000013114,"c":0.0000013192,"v":0.0,"t":1721984400}
+{"o":0.0000013192,"h":0.0000013407,"l":0.0000013146,"c":0.0000013275,"v":195515.653053205,"t":1721988000}
+{"o":0.0000013275,"h":0.0000013485,"l":0.0000013244,"c":0.0000013439,"v":683626.9517701319,"t":1721991600}
+{"o":0.0000013439,"h":0.0000013875,"l":0.0000013386,"c":0.0000013844,"v":4711780.7809079504,"t":1721995200}
+{"o":0.0000013844,"h":0.0000013936,"l":0.0000013459,"c":0.000001354,"v":1292115.277346632,"t":1721998800}
+{"o":0.000001354,"h":0.0000013907,"l":0.0000013511,"c":0.0000013753,"v":350647.376138392,"t":1722002400}
+{"o":0.0000013753,"h":0.0000013919,"l":0.0000013659,"c":0.0000013749,"v":215126.734237279,"t":1722006000}
+{"o":0.0000013749,"h":0.000001381,"l":0.0000013708,"c":0.0000013776,"v":0.0,"t":1722009600}
+{"o":0.0000013776,"h":0.0000013811,"l":0.000001351,"c":0.0000013629,"v":1610003.5362901939,"t":1722013200}
+{"o":0.0000013629,"h":0.0000013654,"l":0.0000013525,"c":0.0000013526,"v":38830.787354776,"t":1722016800}
+{"o":0.0000013526,"h":0.000001377,"l":0.000001349,"c":0.0000013737,"v":303794.683106942,"t":1722020400}
+{"o":0.0000013737,"h":0.0000013828,"l":0.0000013599,"c":0.0000013661,"v":57119.189311384,"t":1722024000}
+{"o":0.0000013661,"h":0.0000013687,"l":0.0000013485,"c":0.0000013529,"v":236094.423280107,"t":1722027600}
+{"o":0.0000013529,"h":0.0000014387,"l":0.0000013454,"c":0.0000014002,"v":7023297.7652087482,"t":1722031200}
+{"o":0.0000014002,"h":0.0000014036,"l":0.0000013747,"c":0.0000013797,"v":525970.406496982,"t":1722034800}
+{"o":0.0000013797,"h":0.0000013881,"l":0.0000013759,"c":0.0000013829,"v":200000.0,"t":1722038400}
+{"o":0.0000013829,"h":0.0000013898,"l":0.0000013808,"c":0.0000013869,"v":360397.888727669,"t":1722042000}
+{"o":0.0000013869,"h":0.0000013896,"l":0.0000013683,"c":0.00000137,"v":0.0,"t":1722045600}
+{"o":0.00000137,"h":0.0000014042,"l":0.0000013628,"c":0.0000014025,"v":14380.534971099,"t":1722049200}
+{"o":0.0000014025,"h":0.0000014038,"l":0.000001374,"c":0.000001374,"v":2300.0,"t":1722052800}
+{"o":0.000001374,"h":0.0000014029,"l":0.0000013663,"c":0.0000014021,"v":201514.808974884,"t":1722056400}
+{"o":0.0000014021,"h":0.000001403,"l":0.0000013927,"c":0.0000013942,"v":0.0,"t":1722060000}
+{"o":0.0000013942,"h":0.0000014009,"l":0.0000013832,"c":0.0000013859,"v":71674.469480197,"t":1722063600}
+{"o":0.0000013859,"h":0.0000014073,"l":0.0000013748,"c":0.000001397,"v":97078.026201598,"t":1722067200}
+{"o":0.000001397,"h":0.0000014042,"l":0.0000013945,"c":0.0000014017,"v":261387.130064494,"t":1722070800}
+{"o":0.0000014017,"h":0.0000014101,"l":0.0000013452,"c":0.0000013549,"v":2671964.2045272971,"t":1722074400}
+{"o":0.0000013549,"h":0.0000013628,"l":0.0000013459,"c":0.0000013468,"v":162902.311699116,"t":1722078000}
+{"o":0.0000013468,"h":0.0000013624,"l":0.0000013365,"c":0.0000013551,"v":20148.395068697,"t":1722081600}
+{"o":0.0000013551,"h":0.0000013651,"l":0.0000013397,"c":0.0000013532,"v":426219.724743305,"t":1722085200}
+{"o":0.0000013532,"h":0.000001376,"l":0.0000013458,"c":0.0000013638,"v":507063.395214391,"t":1722088800}
+{"o":0.0000013638,"h":0.0000013948,"l":0.0000013472,"c":0.0000013695,"v":464408.955873064,"t":1722092400}
+{"o":0.0000013695,"h":0.0000013763,"l":0.0000013612,"c":0.0000013722,"v":4089.89155458,"t":1722096000}
+{"o":0.0000013722,"h":0.000001382,"l":0.0000013665,"c":0.0000013796,"v":0.0,"t":1722099600}
+{"o":0.0000013796,"h":0.0000013808,"l":0.0000013641,"c":0.0000013758,"v":0.0,"t":1722103200}
+{"o":0.0000013758,"h":0.00000139,"l":0.0000013598,"c":0.0000013608,"v":36433.531573236,"t":1722106800}
+{"o":0.0000013608,"h":0.0000013864,"l":0.0000013478,"c":0.0000013491,"v":0.0,"t":1722110400}
+{"o":0.0000013491,"h":0.0000013966,"l":0.0000013229,"c":0.0000013664,"v":98361.43259165,"t":1722114000}
+{"o":0.0000013664,"h":0.0000013774,"l":0.0000013603,"c":0.0000013682,"v":944815.833954527,"t":1722117600}
+{"o":0.0000013682,"h":0.0000013833,"l":0.0000013575,"c":0.0000013701,"v":297420.904867739,"t":1722121200}
+{"o":0.0000013701,"h":0.0000013813,"l":0.0000013446,"c":0.0000013465,"v":23808.971345187,"t":1722124800}
+{"o":0.0000013465,"h":0.0000013673,"l":0.000001334,"c":0.0000013607,"v":9695.429635681,"t":1722128400}
+{"o":0.0000013607,"h":0.00000137,"l":0.0000013571,"c":0.0000013673,"v":163171.066348901,"t":1722132000}
+{"o":0.0000013673,"h":0.0000013751,"l":0.0000013561,"c":0.0000013659,"v":21479.271004053,"t":1722135600}
+{"o":0.0000013659,"h":0.0000013822,"l":0.0000013622,"c":0.0000013818,"v":0.0,"t":1722139200}
+{"o":0.0000013818,"h":0.0000013903,"l":0.0000013509,"c":0.0000013654,"v":242834.010641323,"t":1722142800}
+{"o":0.0000013654,"h":0.0000013774,"l":0.0000013614,"c":0.0000013667,"v":1033257.609580593,"t":1722146400}
+{"o":0.0000013667,"h":0.0000013854,"l":0.0000013519,"c":0.0000013653,"v":957901.9087206641,"t":1722150000}
+{"o":0.0000013653,"h":0.0000013713,"l":0.0000013263,"c":0.000001338,"v":2519412.7862152182,"t":1722153600}
+{"o":0.000001338,"h":0.0000013397,"l":0.0000013196,"c":0.0000013279,"v":1436702.363401968,"t":1722157200}
+{"o":0.0000013279,"h":0.0000013292,"l":0.0000013167,"c":0.0000013186,"v":211424.495457499,"t":1722160800}
+{"o":0.0000013186,"h":0.000001352,"l":0.000001309,"c":0.0000013461,"v":1948084.758063843,"t":1722164400}
+{"o":0.0000013461,"h":0.0000013739,"l":0.0000013375,"c":0.000001366,"v":2428904.3510001646,"t":1722168000}
+{"o":0.000001366,"h":0.000001401,"l":0.0000013601,"c":0.000001389,"v":206084.140149498,"t":1722171600}
+{"o":0.000001389,"h":0.0000014059,"l":0.0000013668,"c":0.0000013807,"v":668609.214777705,"t":1722175200}
+{"o":0.0000013807,"h":0.000001388,"l":0.000001357,"c":0.0000013759,"v":1557099.002114719,"t":1722178800}
+{"o":0.0000013759,"h":0.0000014569,"l":0.0000013692,"c":0.0000013877,"v":7772895.0894084517,"t":1722182400}
+{"o":0.0000013877,"h":0.0000013936,"l":0.0000013823,"c":0.000001388,"v":2300.0,"t":1722186000}
+{"o":0.000001388,"h":0.0000013922,"l":0.0000013759,"c":0.0000013806,"v":7113.053119011,"t":1722189600}
+{"o":0.0000013806,"h":0.0000013962,"l":0.0000013773,"c":0.0000013906,"v":57400.734080518,"t":1722193200}
+{"o":0.0000013906,"h":0.0000013935,"l":0.000001386,"c":0.0000013871,"v":0.0,"t":1722196800}
+{"o":0.0000013871,"h":0.0000013987,"l":0.0000013779,"c":0.000001384,"v":25656.642947538,"t":1722200400}
+{"o":0.000001384,"h":0.0000013982,"l":0.0000013804,"c":0.0000013927,"v":0.0,"t":1722204000}
+{"o":0.0000013927,"h":0.0000014087,"l":0.0000013796,"c":0.0000013944,"v":371017.828492564,"t":1722207600}
+{"o":0.0000013944,"h":0.0000014313,"l":0.0000013632,"c":0.0000014031,"v":321184.437199287,"t":1722211200}
+{"o":0.0000014031,"h":0.0000014092,"l":0.0000013961,"c":0.0000014065,"v":11563.349623655,"t":1722214800}
+{"o":0.0000014065,"h":0.0000014087,"l":0.0000013707,"c":0.0000013722,"v":0.0,"t":1722218400}
+{"o":0.0000013722,"h":0.0000014126,"l":0.0000013649,"c":0.0000013978,"v":149809.032573103,"t":1722222000}
+{"o":0.0000013978,"h":0.0000013999,"l":0.0000013646,"c":0.0000013656,"v":1450662.1214190542,"t":1722225600}
+{"o":0.0000013656,"h":0.0000013719,"l":0.000001363,"c":0.000001367,"v":12369.0,"t":1722229200}
+{"o":0.000001367,"h":0.0000013742,"l":0.000001357,"c":0.0000013644,"v":1337860.099856023,"t":1722232800}
+{"o":0.0000013644,"h":0.0000013757,"l":0.000001334,"c":0.0000013391,"v":17956.130280174,"t":1722236400}
+{"o":0.0000013391,"h":0.0000013642,"l":0.0000013382,"c":0.0000013584,"v":1049116.248259227,"t":1722240000}
+{"o":0.0000013584,"h":0.0000013604,"l":0.0000013504,"c":0.0000013514,"v":188658.029741797,"t":1722243600}
+{"o":0.0000013514,"h":0.0000013688,"l":0.0000013513,"c":0.0000013673,"v":347432.476297215,"t":1722247200}
+{"o":0.0000013673,"h":0.000001371,"l":0.0000012755,"c":0.0000012823,"v":5095503.3292540899,"t":1722250800}
+{"o":0.0000012823,"h":0.0000012949,"l":0.0000012521,"c":0.0000012825,"v":1784271.5879411739,"t":1722254400}
+{"o":0.0000012825,"h":0.0000012969,"l":0.0000012805,"c":0.0000012946,"v":192968.669732657,"t":1722258000}
+{"o":0.0000012946,"h":0.0000013216,"l":0.0000012789,"c":0.0000013018,"v":153792.989914854,"t":1722261600}
+{"o":0.0000013018,"h":0.0000013158,"l":0.0000012712,"c":0.0000012929,"v":604283.4695681781,"t":1722265200}
+{"o":0.0000012929,"h":0.0000013512,"l":0.0000012854,"c":0.0000013419,"v":3690940.5716121066,"t":1722268800}
+{"o":0.0000013419,"h":0.0000013473,"l":0.0000013243,"c":0.000001328,"v":363112.245751603,"t":1722272400}
+{"o":0.000001328,"h":0.0000013483,"l":0.0000013227,"c":0.0000013369,"v":948295.915060007,"t":1722276000}
+{"o":0.0000013369,"h":0.0000013541,"l":0.0000013248,"c":0.0000013366,"v":374232.382035319,"t":1722279600}
+{"o":0.0000013366,"h":0.0000013491,"l":0.000001321,"c":0.0000013369,"v":114905.358313443,"t":1722283200}
+{"o":0.0000013369,"h":0.0000013573,"l":0.0000013146,"c":0.0000013291,"v":1149.0,"t":1722286800}
+{"o":0.0000013291,"h":0.0000013344,"l":0.0000013199,"c":0.0000013337,"v":0.0,"t":1722290400}
+{"o":0.0000013337,"h":0.0000013455,"l":0.0000013308,"c":0.000001339,"v":0.0,"t":1722294000}
+{"o":0.000001339,"h":0.0000013488,"l":0.0000013299,"c":0.0000013364,"v":0.0,"t":1722297600}
+{"o":0.0000013364,"h":0.0000013668,"l":0.0000013304,"c":0.0000013657,"v":156457.03162051,"t":1722301200}
+{"o":0.0000013657,"h":0.0000014307,"l":0.0000013403,"c":0.0000014183,"v":7095935.7508985987,"t":1722304800}
+{"o":0.0000014183,"h":0.0000015046,"l":0.0000014039,"c":0.0000014783,"v":8467707.6100008972,"t":1722308400}
+{"o":0.0000014783,"h":0.0000015058,"l":0.0000014472,"c":0.0000014763,"v":7168282.687718696,"t":1722312000}
+{"o":0.0000014763,"h":0.0000015079,"l":0.0000014705,"c":0.0000014931,"v":335946.287878776,"t":1722315600}
+{"o":0.0000014931,"h":0.0000015055,"l":0.0000014855,"c":0.0000014992,"v":365327.184950231,"t":1722319200}
+{"o":0.0000014992,"h":0.0000015091,"l":0.0000014904,"c":0.0000015083,"v":196294.933639758,"t":1722322800}
+{"o":0.0000015083,"h":0.0000015209,"l":0.0000014942,"c":0.0000015092,"v":160500.0,"t":1722326400}
+{"o":0.0000015092,"h":0.0000015112,"l":0.0000014932,"c":0.0000015066,"v":142635.430905199,"t":1722330000}
+{"o":0.0000015066,"h":0.0000015172,"l":0.0000014952,"c":0.0000015031,"v":628854.9862253029,"t":1722333600}
+{"o":0.0000015031,"h":0.0000015209,"l":0.0000014957,"c":0.0000015029,"v":1979107.225614131,"t":1722337200}
+{"o":0.0000015029,"h":0.0000015171,"l":0.0000014855,"c":0.0000014864,"v":304826.100084706,"t":1722340800}
+{"o":0.0000014864,"h":0.0000015122,"l":0.0000014646,"c":0.0000014891,"v":116229.76299506,"t":1722344400}
+{"o":0.0000014891,"h":0.0000015348,"l":0.00000147,"c":0.0000015094,"v":2612934.1460882351,"t":1722348000}
+{"o":0.0000015094,"h":0.0000015253,"l":0.0000014779,"c":0.000001503,"v":912490.1055412031,"t":1722351600}
+{"o":0.000001503,"h":0.0000015128,"l":0.0000014891,"c":0.0000015028,"v":501236.04495388,"t":1722355200}
+{"o":0.0000015028,"h":0.0000015382,"l":0.0000014268,"c":0.0000015359,"v":11593625.9190039337,"t":1722358800}
+{"o":0.0000015359,"h":0.0000015599,"l":0.0000015277,"c":0.00000154,"v":262104.248268497,"t":1722362400}
+{"o":0.00000154,"h":0.0000015542,"l":0.0000015304,"c":0.0000015327,"v":5713.237939468,"t":1722366000}
+{"o":0.0000015327,"h":0.0000015762,"l":0.0000015157,"c":0.0000015384,"v":176391.210490641,"t":1722369600}
+{"o":0.0000015384,"h":0.0000015446,"l":0.000001531,"c":0.0000015359,"v":100500.14754371,"t":1722373200}
+{"o":0.0000015359,"h":0.000001549,"l":0.000001535,"c":0.0000015433,"v":240379.687860836,"t":1722376800}
+{"o":0.0000015433,"h":0.000001554,"l":0.0000015379,"c":0.0000015514,"v":108111.614218343,"t":1722380400}
+{"o":0.0000015514,"h":0.0000015607,"l":0.0000014954,"c":0.0000014969,"v":2610477.0869432101,"t":1722384000}
+{"o":0.0000014969,"h":0.0000015048,"l":0.0000014873,"c":0.0000014887,"v":366708.057097591,"t":1722387600}
+{"o":0.0000014887,"h":0.0000015146,"l":0.0000012203,"c":0.0000012488,"v":47343627.3369095176,"t":1722391200}
+{"o":0.0000012488,"h":0.0000012666,"l":0.0000012392,"c":0.0000012613,"v":1719364.6633523121,"t":1722394800}
+{"o":0.0000012613,"h":0.0000012848,"l":0.0000012589,"c":0.0000012726,"v":789962.8970223151,"t":1722398400}
+{"o":0.0000012726,"h":0.0000013129,"l":0.0000012535,"c":0.0000012876,"v":334709.068262804,"t":1722402000}
+{"o":0.0000012876,"h":0.000001307,"l":0.000001274,"c":0.0000012934,"v":1042554.767897323,"t":1722405600}
+{"o":0.0000012934,"h":0.0000013032,"l":0.000001254,"c":0.0000012718,"v":5028269.1800480876,"t":1722409200}
+{"o":0.0000012718,"h":0.0000012813,"l":0.0000012649,"c":0.000001271,"v":157512.8411116,"t":1722412800}
+{"o":0.000001271,"h":0.0000012941,"l":0.0000012669,"c":0.0000012913,"v":1363633.884264468,"t":1722416400}
+{"o":0.0000012913,"h":0.0000013352,"l":0.0000012906,"c":0.0000013345,"v":2878719.2674463931,"t":1722420000}
+{"o":0.0000013345,"h":0.0000013592,"l":0.0000013302,"c":0.0000013558,"v":120300.76566076,"t":1722423600}
+{"o":0.0000013558,"h":0.0000013634,"l":0.0000013431,"c":0.0000013597,"v":774505.682373114,"t":1722427200}
+{"o":0.0000013597,"h":0.0000013761,"l":0.0000013366,"c":0.0000013546,"v":374244.267406135,"t":1722430800}
+{"o":0.0000013546,"h":0.0000014053,"l":0.0000013462,"c":0.0000014016,"v":5113088.0044443831,"t":1722434400}
+{"o":0.0000014016,"h":0.0000014079,"l":0.0000013662,"c":0.0000013751,"v":802765.782617151,"t":1722438000}
+{"o":0.0000013751,"h":0.0000013844,"l":0.0000013548,"c":0.0000013791,"v":64626.518452451,"t":1722441600}
+{"o":0.0000013791,"h":0.0000014083,"l":0.0000013544,"c":0.0000013915,"v":1256481.327558618,"t":1722445200}
+{"o":0.0000013915,"h":0.000001416,"l":0.0000013756,"c":0.0000013873,"v":116395.250531049,"t":1722448800}
+{"o":0.0000013873,"h":0.000001432,"l":0.0000013482,"c":0.0000013855,"v":285005.0,"t":1722452400}
+{"o":0.0000013855,"h":0.0000014108,"l":0.0000013771,"c":0.0000014037,"v":215500.0,"t":1722456000}
+{"o":0.0000014037,"h":0.0000014105,"l":0.0000013775,"c":0.000001388,"v":259949.861774704,"t":1722459600}
+{"o":0.000001388,"h":0.0000014043,"l":0.000001388,"c":0.0000013925,"v":0.0,"t":1722463200}
+{"o":0.0000013925,"h":0.000001407,"l":0.000001356,"c":0.0000013694,"v":1559453.27715639,"t":1722466800}
+{"o":0.0000013694,"h":0.0000013741,"l":0.0000013601,"c":0.0000013674,"v":0.0,"t":1722470400}
+{"o":0.0000013674,"h":0.0000013883,"l":0.0000013562,"c":0.0000013661,"v":204135.919583046,"t":1722474000}
+{"o":0.0000013661,"h":0.0000013821,"l":0.0000013601,"c":0.0000013725,"v":4584.908713301,"t":1722477600}
+{"o":0.0000013725,"h":0.0000013855,"l":0.0000013649,"c":0.0000013811,"v":539891.875221231,"t":1722481200}
+{"o":0.0000013811,"h":0.0000014029,"l":0.0000013592,"c":0.0000013798,"v":214918.852841169,"t":1722484800}
+{"o":0.0000013798,"h":0.0000014236,"l":0.0000013562,"c":0.0000013983,"v":1788446.4425852699,"t":1722488400}
+{"o":0.0000013983,"h":0.0000014039,"l":0.000001352,"c":0.0000013673,"v":3179354.0865827054,"t":1722492000}
+{"o":0.0000013673,"h":0.000001372,"l":0.0000013593,"c":0.0000013691,"v":0.0,"t":1722495600}
+{"o":0.0000013691,"h":0.0000013701,"l":0.0000013569,"c":0.0000013577,"v":133721.12788616,"t":1722499200}
+{"o":0.0000013577,"h":0.0000013682,"l":0.0000013528,"c":0.0000013669,"v":0.0,"t":1722502800}
+{"o":0.0000013669,"h":0.0000013686,"l":0.0000013478,"c":0.0000013485,"v":21745.335410838,"t":1722506400}
+{"o":0.0000013485,"h":0.0000013646,"l":0.0000013417,"c":0.0000013551,"v":213060.858987219,"t":1722510000}
+{"o":0.0000013551,"h":0.0000013568,"l":0.0000013329,"c":0.000001339,"v":860578.83478018,"t":1722513600}
+{"o":0.000001339,"h":0.0000013655,"l":0.0000013356,"c":0.0000013552,"v":815560.509557097,"t":1722517200}
+{"o":0.0000013552,"h":0.0000014121,"l":0.0000013465,"c":0.0000013965,"v":3106001.2078960929,"t":1722520800}
+{"o":0.0000013965,"h":0.0000014241,"l":0.0000013379,"c":0.0000013568,"v":759936.473667005,"t":1722524400}
+{"o":0.0000013568,"h":0.0000013762,"l":0.0000013485,"c":0.0000013538,"v":14505.090128689,"t":1722528000}
+{"o":0.0000013538,"h":0.0000013804,"l":0.0000013489,"c":0.0000013505,"v":64715.456650054,"t":1722531600}
+{"o":0.0000013505,"h":0.0000013961,"l":0.0000013235,"c":0.0000013562,"v":59331.136642807,"t":1722535200}
+{"o":0.0000013562,"h":0.000001362,"l":0.0000013333,"c":0.00000134,"v":9000.0,"t":1722538800}
+{"o":0.00000134,"h":0.0000013503,"l":0.0000013175,"c":0.0000013198,"v":0.0,"t":1722542400}
+{"o":0.0000013198,"h":0.0000013673,"l":0.0000012972,"c":0.0000013527,"v":36680.403330513,"t":1722546000}
+{"o":0.0000013527,"h":0.0000013666,"l":0.0000013359,"c":0.0000013476,"v":501074.187502798,"t":1722549600}
+{"o":0.0000013476,"h":0.0000013559,"l":0.0000013393,"c":0.0000013529,"v":87761.555988913,"t":1722553200}
+{"o":0.0000013529,"h":0.0000013596,"l":0.0000013358,"c":0.0000013591,"v":17723.956952033,"t":1722556800}
+{"o":0.0000013591,"h":0.000001382,"l":0.0000011742,"c":0.0000011926,"v":13772049.0773697626,"t":1722560400}
+{"o":0.0000011926,"h":0.0000012142,"l":0.0000011686,"c":0.0000011907,"v":195512.649812477,"t":1722564000}
+{"o":0.0000011907,"h":0.0000011955,"l":0.0000011677,"c":0.0000011713,"v":1081645.8729459241,"t":1722567600}
+{"o":0.0000011713,"h":0.0000011858,"l":0.000001165,"c":0.0000011732,"v":843021.056330533,"t":1722571200}
+{"o":0.0000011732,"h":0.0000011948,"l":0.0000011624,"c":0.0000011829,"v":246068.219873113,"t":1722574800}
+{"o":0.0000011829,"h":0.00000121,"l":0.0000011747,"c":0.0000011804,"v":277171.594410525,"t":1722578400}
+{"o":0.0000011804,"h":0.0000012346,"l":0.0000011776,"c":0.0000012246,"v":3382529.3296941668,"t":1722582000}
+{"o":0.0000012246,"h":0.0000012415,"l":0.0000011919,"c":0.0000012188,"v":1725276.2871943209,"t":1722585600}
+{"o":0.0000012188,"h":0.0000012414,"l":0.0000012097,"c":0.0000012358,"v":757393.1503550929,"t":1722589200}
+{"o":0.0000012358,"h":0.0000012423,"l":0.0000012282,"c":0.0000012338,"v":213178.010133156,"t":1722592800}
+{"o":0.0000012338,"h":0.0000012401,"l":0.0000012182,"c":0.0000012317,"v":221920.056438873,"t":1722596400}
+{"o":0.0000012317,"h":0.0000012469,"l":0.0000012081,"c":0.000001218,"v":105674.322489375,"t":1722600000}
+{"o":0.000001218,"h":0.0000012277,"l":0.0000011918,"c":0.0000012025,"v":100000.0,"t":1722603600}
+{"o":0.0000012025,"h":0.0000013073,"l":0.0000011739,"c":0.0000012382,"v":760279.493422778,"t":1722607200}
+{"o":0.0000012382,"h":0.0000012773,"l":0.000001052,"c":0.0000010947,"v":16817269.1551685892,"t":1722610800}
+{"o":0.0000010947,"h":0.0000011134,"l":0.0000010723,"c":0.0000011031,"v":194592.762860621,"t":1722614400}
+{"o":0.0000011031,"h":0.0000011213,"l":0.0000010892,"c":0.0000011139,"v":1804493.430041698,"t":1722618000}
+{"o":0.0000011139,"h":0.000001139,"l":0.0000011086,"c":0.0000011201,"v":469847.23273049,"t":1722621600}
+{"o":0.0000011201,"h":0.0000011671,"l":0.0000011096,"c":0.0000011287,"v":3658972.5760472398,"t":1722625200}
+{"o":0.0000011287,"h":0.000001166,"l":0.0000011095,"c":0.0000011372,"v":1055799.0881054001,"t":1722628800}
+{"o":0.0000011372,"h":0.0000011574,"l":0.0000011244,"c":0.0000011276,"v":0.0,"t":1722632400}
+{"o":0.0000011276,"h":0.0000011598,"l":0.000001121,"c":0.0000011372,"v":225611.94367467,"t":1722636000}
+{"o":0.0000011372,"h":0.0000011502,"l":0.0000011275,"c":0.0000011356,"v":34272.831958261,"t":1722639600}
+{"o":0.0000011356,"h":0.0000011672,"l":0.0000011245,"c":0.0000011459,"v":469291.150854528,"t":1722643200}
+{"o":0.0000011459,"h":0.0000011648,"l":0.0000011352,"c":0.000001139,"v":0.0,"t":1722646800}
+{"o":0.000001139,"h":0.0000011503,"l":0.0000011338,"c":0.00000115,"v":0.0,"t":1722650400}
+{"o":0.00000115,"h":0.0000011714,"l":0.0000011243,"c":0.0000011449,"v":923283.917875608,"t":1722654000}
+{"o":0.0000011449,"h":0.0000011678,"l":0.0000011444,"c":0.0000011648,"v":119394.753774391,"t":1722657600}
+{"o":0.0000011648,"h":0.0000011708,"l":0.0000011517,"c":0.0000011652,"v":743170.425991171,"t":1722661200}
+{"o":0.0000011652,"h":0.0000011707,"l":0.0000011565,"c":0.0000011577,"v":278198.550458072,"t":1722664800}
+{"o":0.0000011577,"h":0.0000011647,"l":0.0000011506,"c":0.0000011642,"v":0.0,"t":1722668400}
+{"o":0.0000011642,"h":0.0000011838,"l":0.0000011394,"c":0.0000011514,"v":400100.0,"t":1722672000}
+{"o":0.0000011514,"h":0.0000011689,"l":0.000001146,"c":0.0000011482,"v":19285.457206043,"t":1722675600}
+{"o":0.0000011482,"h":0.000001174,"l":0.0000011394,"c":0.0000011632,"v":1284394.0505653683,"t":1722679200}
+{"o":0.0000011632,"h":0.0000011662,"l":0.000001157,"c":0.0000011583,"v":0.0,"t":1722682800}
+{"o":0.0000011583,"h":0.0000011685,"l":0.0000011493,"c":0.0000011565,"v":331354.543695244,"t":1722686400}
+{"o":0.0000011565,"h":0.0000011692,"l":0.0000011497,"c":0.0000011558,"v":279076.103068223,"t":1722690000}
+{"o":0.0000011558,"h":0.0000011651,"l":0.000001149,"c":0.0000011619,"v":518238.16,"t":1722693600}
+{"o":0.0000011619,"h":0.0000012967,"l":0.000001122,"c":0.0000011671,"v":13317368.8447982389,"t":1722697200}
+{"o":0.0000011671,"h":0.0000011827,"l":0.0000011436,"c":0.000001163,"v":676740.472851335,"t":1722700800}
+{"o":0.000001163,"h":0.0000012002,"l":0.0000011295,"c":0.0000011623,"v":1749536.8280071209,"t":1722704400}
+{"o":0.0000011623,"h":0.0000011928,"l":0.0000011583,"c":0.0000011775,"v":597482.6969067761,"t":1722708000}
+{"o":0.0000011775,"h":0.000001188,"l":0.0000011627,"c":0.0000011842,"v":398248.877514072,"t":1722711600}
+{"o":0.0000011842,"h":0.0000011898,"l":0.0000011601,"c":0.000001173,"v":293024.765189884,"t":1722715200}
+{"o":0.000001173,"h":0.0000011928,"l":0.0000011525,"c":0.0000011714,"v":34606.387444684,"t":1722718800}
+{"o":0.0000011714,"h":0.0000011788,"l":0.0000011633,"c":0.0000011659,"v":300000.0,"t":1722722400}
+{"o":0.0000011659,"h":0.0000011866,"l":0.000001157,"c":0.0000011728,"v":750188.2236348321,"t":1722726000}
+{"o":0.0000011728,"h":0.0000011847,"l":0.0000011591,"c":0.0000011697,"v":114676.920691863,"t":1722729600}
+{"o":0.0000011697,"h":0.0000011876,"l":0.0000011684,"c":0.0000011699,"v":0.0,"t":1722733200}
+{"o":0.0000011699,"h":0.0000011705,"l":0.000001154,"c":0.0000011587,"v":0.0,"t":1722736800}
+{"o":0.0000011587,"h":0.0000011704,"l":0.000001156,"c":0.0000011678,"v":0.0,"t":1722740400}
+{"o":0.0000011678,"h":0.0000011816,"l":0.0000011555,"c":0.0000011678,"v":257521.27,"t":1722744000}
+{"o":0.0000011678,"h":0.0000011714,"l":0.0000011556,"c":0.0000011653,"v":100000.0,"t":1722747600}
+{"o":0.0000011653,"h":0.0000011703,"l":0.0000011624,"c":0.0000011651,"v":0.0,"t":1722751200}
+{"o":0.0000011651,"h":0.0000011978,"l":0.0000011512,"c":0.0000011761,"v":146285.07339893,"t":1722754800}
+{"o":0.0000011761,"h":0.0000011883,"l":0.0000011421,"c":0.0000011621,"v":630166.905347195,"t":1722758400}
+{"o":0.0000011621,"h":0.0000011817,"l":0.0000011516,"c":0.0000011655,"v":490080.394438335,"t":1722762000}
+{"o":0.0000011655,"h":0.0000011769,"l":0.000001159,"c":0.0000011619,"v":69178.194821871,"t":1722765600}
+{"o":0.0000011619,"h":0.0000011712,"l":0.000001158,"c":0.0000011688,"v":100000.0,"t":1722769200}
+{"o":0.0000011688,"h":0.0000011771,"l":0.0000011562,"c":0.0000011626,"v":215384.080521859,"t":1722772800}
+{"o":0.0000011626,"h":0.0000011786,"l":0.0000011599,"c":0.0000011776,"v":425885.914255558,"t":1722776400}
+{"o":0.0000011776,"h":0.0000012353,"l":0.0000011144,"c":0.0000011643,"v":307049.15867294,"t":1722780000}
+{"o":0.0000011643,"h":0.0000011914,"l":0.0000011421,"c":0.0000011654,"v":874001.5522762169,"t":1722783600}
+{"o":0.0000011654,"h":0.0000011934,"l":0.0000011483,"c":0.0000011859,"v":775879.4361883879,"t":1722787200}
+{"o":0.0000011859,"h":0.0000012049,"l":0.0000011564,"c":0.000001172,"v":232623.046871147,"t":1722790800}
+{"o":0.000001172,"h":0.0000012254,"l":0.0000011289,"c":0.0000011851,"v":1185972.462314212,"t":1722794400}
+{"o":0.0000011851,"h":0.000001218,"l":0.0000011416,"c":0.0000011854,"v":901694.3874055149,"t":1722798000}
+{"o":0.0000011854,"h":0.0000011956,"l":0.0000011476,"c":0.0000011689,"v":1015318.947661498,"t":1722801600}
+{"o":0.0000011689,"h":0.0000011918,"l":0.000001168,"c":0.0000011882,"v":0.0,"t":1722805200}
+{"o":0.0000011882,"h":0.0000011925,"l":0.0000011692,"c":0.0000011853,"v":0.0,"t":1722808800}
+{"o":0.0000011853,"h":0.000001215,"l":0.0000011844,"c":0.0000012064,"v":0.0,"t":1722812400}
+{"o":0.0000012064,"h":0.0000012844,"l":0.000001197,"c":0.0000012707,"v":0.0,"t":1722816000}
+{"o":0.0000012707,"h":0.0000014147,"l":0.0000011015,"c":0.0000011371,"v":5561526.9390438925,"t":1722819600}
+{"o":0.0000011371,"h":0.0000011882,"l":0.0000011194,"c":0.0000011235,"v":21983.533576559,"t":1722823200}
+{"o":0.0000011235,"h":0.0000011894,"l":0.0000011054,"c":0.0000011883,"v":4057082.545063572,"t":1722826800}
+{"o":0.0000011883,"h":0.0000012205,"l":0.0000011326,"c":0.0000011906,"v":6810.033500358,"t":1722830400}
+{"o":0.0000011906,"h":0.0000013233,"l":0.0000011206,"c":0.0000011756,"v":797303.251213739,"t":1722834000}
+{"o":0.0000011756,"h":0.0000012699,"l":0.0000010614,"c":0.0000010853,"v":2381008.5600230941,"t":1722837600}
+{"o":0.0000010853,"h":0.0000012169,"l":0.0000010218,"c":0.0000011385,"v":1314372.2054301612,"t":1722841200}
+{"o":0.0000011385,"h":0.0000011716,"l":0.000001129,"c":0.0000011576,"v":0.0,"t":1722844800}
+{"o":0.0000011576,"h":0.0000012005,"l":0.0000011336,"c":0.0000011576,"v":1023020.155630454,"t":1722848400}
+{"o":0.0000011576,"h":0.0000012248,"l":0.0000010813,"c":0.0000011206,"v":2359481.4296137476,"t":1722852000}
+{"o":0.0000011206,"h":0.0000011772,"l":0.0000010687,"c":0.000001076,"v":143411.214735307,"t":1722855600}
+{"o":0.000001076,"h":0.0000011762,"l":0.0000010524,"c":0.0000011425,"v":653290.778793511,"t":1722859200}
+{"o":0.0000011425,"h":0.0000012745,"l":0.0000010052,"c":0.0000011393,"v":640963.8420733471,"t":1722862800}
+{"o":0.0000011393,"h":0.0000011943,"l":0.000001049,"c":0.0000011324,"v":147842.004066877,"t":1722866400}
+{"o":0.0000011324,"h":0.000001376,"l":0.0000011023,"c":0.0000013427,"v":15728782.3874861505,"t":1722870000}
+{"o":0.0000013427,"h":0.0000014486,"l":0.0000012874,"c":0.0000013689,"v":5036627.1248908192,"t":1722873600}
+{"o":0.0000013689,"h":0.0000013776,"l":0.0000013284,"c":0.0000013371,"v":0.0,"t":1722877200}
+{"o":0.0000013371,"h":0.0000014021,"l":0.0000013153,"c":0.0000013759,"v":905855.106654494,"t":1722880800}
+{"o":0.0000013759,"h":0.0000013966,"l":0.0000013303,"c":0.0000013538,"v":1718719.5102450941,"t":1722884400}
+{"o":0.0000013538,"h":0.0000014105,"l":0.0000013155,"c":0.0000013597,"v":606764.5970517087,"t":1722888000}
+{"o":0.0000013597,"h":0.0000013751,"l":0.0000013264,"c":0.0000013655,"v":100.0,"t":1722891600}
+{"o":0.0000013655,"h":0.0000013711,"l":0.0000013295,"c":0.000001347,"v":3175645.0068561099,"t":1722895200}
+{"o":0.000001347,"h":0.0000013829,"l":0.000001325,"c":0.0000013744,"v":0.0,"t":1722898800}
+{"o":0.0000013744,"h":0.0000013787,"l":0.0000012813,"c":0.0000012839,"v":0.0,"t":1722902400}
+{"o":0.0000012839,"h":0.0000013473,"l":0.0000012683,"c":0.0000013332,"v":21182.303635199,"t":1722906000}
+{"o":0.0000013332,"h":0.0000013415,"l":0.0000012919,"c":0.00000133,"v":376725.288188444,"t":1722909600}
+{"o":0.00000133,"h":0.0000013485,"l":0.0000012901,"c":0.0000013007,"v":1213356.245987755,"t":1722913200}
+{"o":0.0000013007,"h":0.0000013124,"l":0.000001267,"c":0.0000012684,"v":788701.9997847599,"t":1722916800}
+{"o":0.0000012684,"h":0.0000012988,"l":0.0000012472,"c":0.0000012638,"v":246068.219873113,"t":1722920400}
+{"o":0.0000012638,"h":0.0000012812,"l":0.0000012571,"c":0.0000012801,"v":55985.528597164,"t":1722924000}
+{"o":0.0000012801,"h":0.0000012941,"l":0.000001103,"c":0.0000011065,"v":12664570.6589248143,"t":1722927600}
+{"o":0.0000011065,"h":0.00000115,"l":0.0000010744,"c":0.0000011108,"v":100000.0,"t":1722931200}
+{"o":0.0000011108,"h":0.0000011259,"l":0.0000010946,"c":0.0000011061,"v":1174.671488427,"t":1722934800}
+{"o":0.0000011061,"h":0.0000011146,"l":0.0000010981,"c":0.0000011031,"v":0.0,"t":1722938400}
+{"o":0.0000011031,"h":0.0000011149,"l":0.0000010789,"c":0.0000010938,"v":3189937.977916114,"t":1722942000}
+{"o":0.0000010938,"h":0.0000011147,"l":0.0000010857,"c":0.0000011128,"v":5441.184317079,"t":1722945600}
+{"o":0.0000011128,"h":0.0000011274,"l":0.0000010805,"c":0.0000010921,"v":955.98265014,"t":1722949200}
+{"o":0.0000010921,"h":0.0000011512,"l":0.0000010346,"c":0.0000011029,"v":31733.728831777,"t":1722952800}
+{"o":0.0000011029,"h":0.0000012022,"l":0.0000010902,"c":0.0000011361,"v":12030998.0945203882,"t":1722956400}
+{"o":0.0000011361,"h":0.0000011668,"l":0.000001119,"c":0.0000011477,"v":448769.52492997,"t":1722960000}
+{"o":0.0000011477,"h":0.0000011752,"l":0.0000011331,"c":0.0000011687,"v":427325.153788277,"t":1722963600}
+{"o":0.0000011687,"h":0.0000011763,"l":0.0000011412,"c":0.0000011545,"v":140365.943828723,"t":1722967200}
+{"o":0.0000011545,"h":0.0000011733,"l":0.0000011231,"c":0.000001157,"v":94311.071047189,"t":1722970800}
+{"o":0.000001157,"h":0.0000011679,"l":0.0000011307,"c":0.000001136,"v":84730.631992882,"t":1722974400}
+{"o":0.000001136,"h":0.0000011639,"l":0.0000011325,"c":0.0000011515,"v":140140.086684728,"t":1722978000}
+{"o":0.0000011515,"h":0.0000011722,"l":0.000001082,"c":0.000001115,"v":2933795.6170498999,"t":1722981600}
+{"o":0.000001115,"h":0.0000011346,"l":0.0000010994,"c":0.0000011125,"v":98492.727292447,"t":1722985200}
+{"o":0.0000011125,"h":0.0000011405,"l":0.0000010998,"c":0.0000011237,"v":270483.861117217,"t":1722988800}
+{"o":0.0000011237,"h":0.0000011428,"l":0.000001073,"c":0.0000010735,"v":99432.53664807,"t":1722992400}
+{"o":0.0000010735,"h":0.0000010835,"l":0.0000010542,"c":0.0000010714,"v":0.0,"t":1722996000}
+{"o":0.0000010714,"h":0.0000010737,"l":0.000001055,"c":0.0000010556,"v":0.0,"t":1722999600}
+{"o":0.0000010556,"h":0.0000012767,"l":0.0000010357,"c":0.0000012586,"v":9771687.0609188043,"t":1723003200}
+{"o":0.0000012586,"h":0.0000012788,"l":0.0000012409,"c":0.0000012597,"v":104032.524884731,"t":1723006800}
+{"o":0.0000012597,"h":0.0000012802,"l":0.0000011781,"c":0.0000011998,"v":7218728.5724936621,"t":1723010400}
+{"o":0.0000011998,"h":0.0000012113,"l":0.0000011841,"c":0.0000011897,"v":50000.0,"t":1723014000}
+{"o":0.0000011897,"h":0.0000011936,"l":0.0000011531,"c":0.000001158,"v":4000000.0,"t":1723017600}
+{"o":0.000001158,"h":0.0000011656,"l":0.0000011265,"c":0.0000011517,"v":969865.793700843,"t":1723021200}
+{"o":0.0000011517,"h":0.0000011561,"l":0.0000011316,"c":0.0000011545,"v":30991.035654644,"t":1723024800}
+{"o":0.0000011545,"h":0.0000011676,"l":0.0000011319,"c":0.0000011397,"v":50000.0,"t":1723028400}
+{"o":0.0000011397,"h":0.000001153,"l":0.000001125,"c":0.0000011285,"v":122066.518757966,"t":1723032000}
+{"o":0.0000011285,"h":0.0000011984,"l":0.0000011186,"c":0.0000011886,"v":5770067.8994723959,"t":1723035600}
+{"o":0.0000011886,"h":0.0000012369,"l":0.0000010976,"c":0.0000011397,"v":3649299.4804177079,"t":1723039200}
+{"o":0.0000011397,"h":0.0000011519,"l":0.0000011247,"c":0.0000011356,"v":260894.388177226,"t":1723042800}
+{"o":0.0000011356,"h":0.0000011747,"l":0.0000011275,"c":0.000001164,"v":1356647.963324877,"t":1723046400}
+{"o":0.000001164,"h":0.0000011897,"l":0.0000011482,"c":0.0000011834,"v":468566.898906701,"t":1723050000}
+{"o":0.0000011834,"h":0.0000012098,"l":0.0000011642,"c":0.0000012028,"v":1046306.635107932,"t":1723053600}
+{"o":0.0000012028,"h":0.000001215,"l":0.0000011732,"c":0.0000011972,"v":1563445.0559157631,"t":1723057200}
+{"o":0.0000011972,"h":0.0000012245,"l":0.0000011715,"c":0.0000012018,"v":100000.0,"t":1723060800}
+{"o":0.0000012018,"h":0.0000012065,"l":0.0000011651,"c":0.0000011741,"v":1135707.6236427389,"t":1723064400}
+{"o":0.0000011741,"h":0.0000012077,"l":0.000001111,"c":0.0000011175,"v":4120337.4314207961,"t":1723068000}
+{"o":0.0000011175,"h":0.0000011302,"l":0.0000011099,"c":0.0000011262,"v":0.0,"t":1723071600}
+{"o":0.0000011262,"h":0.0000011523,"l":0.0000011064,"c":0.0000011198,"v":98627.133101221,"t":1723075200}
+{"o":0.0000011198,"h":0.0000011255,"l":0.0000010548,"c":0.0000010564,"v":0.0,"t":1723078800}
+{"o":0.0000010564,"h":0.0000011415,"l":0.0000010377,"c":0.0000011262,"v":57086.12717899,"t":1723082400}
+{"o":0.0000011262,"h":0.0000011392,"l":0.0000011156,"c":0.0000011389,"v":0.0,"t":1723086000}
+{"o":0.0000011389,"h":0.0000011514,"l":0.0000010992,"c":0.0000011183,"v":265432.404755333,"t":1723089600}
+{"o":0.0000011183,"h":0.0000011496,"l":0.0000011052,"c":0.00000114,"v":1822443.3505790732,"t":1723093200}
+{"o":0.00000114,"h":0.0000011478,"l":0.0000011149,"c":0.0000011269,"v":731615.83312092,"t":1723096800}
+{"o":0.0000011269,"h":0.0000011317,"l":0.0000011168,"c":0.0000011306,"v":0.0,"t":1723100400}
+{"o":0.0000011306,"h":0.0000011386,"l":0.0000011215,"c":0.0000011293,"v":53208.215374977,"t":1723104000}
+{"o":0.0000011293,"h":0.0000011379,"l":0.0000011221,"c":0.0000011343,"v":22200.720299288,"t":1723107600}
+{"o":0.0000011343,"h":0.0000011606,"l":0.0000011323,"c":0.0000011462,"v":3077985.6257431423,"t":1723111200}
+{"o":0.0000011462,"h":0.0000011687,"l":0.0000011376,"c":0.0000011631,"v":1161166.1564308188,"t":1723114800}
+{"o":0.0000011631,"h":0.0000011755,"l":0.0000011145,"c":0.0000011343,"v":1318275.0877044201,"t":1723118400}
+{"o":0.0000011343,"h":0.0000011667,"l":0.0000011186,"c":0.0000011573,"v":749937.234597884,"t":1723122000}
+{"o":0.0000011573,"h":0.0000011792,"l":0.0000010965,"c":0.000001103,"v":2725656.8871222129,"t":1723125600}
+{"o":0.000001103,"h":0.0000011136,"l":0.0000010954,"c":0.0000010996,"v":23884.111253998,"t":1723129200}
+{"o":0.0000010996,"h":0.0000011181,"l":0.0000010829,"c":0.0000011124,"v":406320.83038978,"t":1723132800}
+{"o":0.0000011124,"h":0.000001142,"l":0.0000010883,"c":0.0000011409,"v":3935308.6002728795,"t":1723136400}
+{"o":0.0000011409,"h":0.0000011576,"l":0.0000011337,"c":0.000001148,"v":231806.982775971,"t":1723140000}
+{"o":0.000001148,"h":0.0000011614,"l":0.0000011335,"c":0.0000011447,"v":288598.767400994,"t":1723143600}
+{"o":0.0000011447,"h":0.0000011482,"l":0.0000011373,"c":0.000001145,"v":261520.721906392,"t":1723147200}
+{"o":0.000001145,"h":0.0000011566,"l":0.0000011101,"c":0.0000011234,"v":435244.304488079,"t":1723150800}
+{"o":0.0000011234,"h":0.0000011784,"l":0.0000011094,"c":0.0000011433,"v":3469604.2570967535,"t":1723154400}
+{"o":0.0000011433,"h":0.00000115,"l":0.0000011281,"c":0.0000011317,"v":0.0,"t":1723158000}
+{"o":0.0000011317,"h":0.000001149,"l":0.0000011286,"c":0.0000011447,"v":0.0,"t":1723161600}
+{"o":0.0000011447,"h":0.0000011745,"l":0.0000011401,"c":0.0000011726,"v":532298.3395051369,"t":1723165200}
+{"o":0.0000011726,"h":0.0000011878,"l":0.0000011391,"c":0.0000011574,"v":1435632.102645345,"t":1723168800}
+{"o":0.0000011574,"h":0.0000012023,"l":0.0000011345,"c":0.0000011971,"v":4834314.6221540868,"t":1723172400}
+{"o":0.0000011971,"h":0.0000012209,"l":0.0000011698,"c":0.0000011926,"v":1392566.0460706779,"t":1723176000}
+{"o":0.0000011926,"h":0.0000011978,"l":0.000001168,"c":0.0000011706,"v":100000.0,"t":1723179600}
+{"o":0.0000011706,"h":0.000001185,"l":0.0000011636,"c":0.0000011744,"v":872091.21366179,"t":1723183200}
+{"o":0.0000011744,"h":0.0000011746,"l":0.0000011589,"c":0.0000011675,"v":128141.106813606,"t":1723186800}
+{"o":0.0000011675,"h":0.0000011787,"l":0.0000011545,"c":0.0000011663,"v":475630.405295505,"t":1723190400}
+{"o":0.0000011663,"h":0.0000011847,"l":0.0000011651,"c":0.0000011806,"v":0.0,"t":1723194000}
+{"o":0.0000011806,"h":0.0000012492,"l":0.0000011637,"c":0.0000012397,"v":5602435.961520019,"t":1723197600}
+{"o":0.0000012397,"h":0.0000012457,"l":0.0000012111,"c":0.0000012135,"v":1842158.0363550461,"t":1723201200}
+{"o":0.0000012135,"h":0.0000012306,"l":0.0000012122,"c":0.0000012231,"v":244824.594753688,"t":1723204800}
+{"o":0.0000012231,"h":0.0000012629,"l":0.0000012188,"c":0.0000012448,"v":1868957.0923108258,"t":1723208400}
+{"o":0.0000012448,"h":0.0000012771,"l":0.0000012088,"c":0.0000012463,"v":702685.7004212961,"t":1723212000}
+{"o":0.0000012463,"h":0.0000012683,"l":0.0000012409,"c":0.000001268,"v":0.0,"t":1723215600}
+{"o":0.000001268,"h":0.0000012723,"l":0.0000012383,"c":0.0000012401,"v":1601.039140892,"t":1723219200}
+{"o":0.0000012401,"h":0.0000012531,"l":0.0000012259,"c":0.000001245,"v":530000.0,"t":1723222800}
+{"o":0.000001245,"h":0.0000012569,"l":0.00000124,"c":0.0000012418,"v":0.0,"t":1723226400}
+{"o":0.0000012418,"h":0.0000012469,"l":0.0000012124,"c":0.0000012184,"v":1214444.0,"t":1723230000}
+{"o":0.0000012184,"h":0.0000012446,"l":0.0000012109,"c":0.0000012302,"v":3522982.868345188,"t":1723233600}
+{"o":0.0000012302,"h":0.0000012447,"l":0.0000012141,"c":0.000001215,"v":9276.334332277,"t":1723237200}
+{"o":0.000001215,"h":0.000001229,"l":0.0000012021,"c":0.0000012024,"v":0.0,"t":1723240800}
+{"o":0.0000012024,"h":0.0000012437,"l":0.0000011907,"c":0.0000012246,"v":20000.0,"t":1723244400}
+{"o":0.0000012246,"h":0.0000012375,"l":0.0000012051,"c":0.0000012353,"v":11111.0,"t":1723248000}
+{"o":0.0000012353,"h":0.0000012442,"l":0.0000012227,"c":0.0000012367,"v":0.0,"t":1723251600}
+{"o":0.0000012367,"h":0.0000012399,"l":0.0000012248,"c":0.000001239,"v":0.0,"t":1723255200}
+{"o":0.000001239,"h":0.0000012479,"l":0.000001237,"c":0.0000012413,"v":0.0,"t":1723258800}
+{"o":0.0000012413,"h":0.0000012571,"l":0.0000012191,"c":0.0000012253,"v":30000.0,"t":1723262400}
+{"o":0.0000012253,"h":0.0000012361,"l":0.0000012172,"c":0.000001227,"v":25000.0,"t":1723266000}
+{"o":0.000001227,"h":0.0000012454,"l":0.0000012192,"c":0.0000012397,"v":1049060.1980664381,"t":1723269600}
+{"o":0.0000012397,"h":0.0000012509,"l":0.0000012327,"c":0.0000012339,"v":166454.687222698,"t":1723273200}
+{"o":0.0000012339,"h":0.0000012483,"l":0.0000012218,"c":0.0000012352,"v":675691.046732583,"t":1723276800}
+{"o":0.0000012352,"h":0.0000012521,"l":0.0000012241,"c":0.0000012429,"v":32297.487980088,"t":1723280400}
+{"o":0.0000012429,"h":0.000001247,"l":0.000001229,"c":0.000001237,"v":277445.725600966,"t":1723284000}
+{"o":0.000001237,"h":0.0000012407,"l":0.0000012247,"c":0.0000012293,"v":595857.765685393,"t":1723287600}
+{"o":0.0000012293,"h":0.0000012359,"l":0.0000012209,"c":0.0000012313,"v":326420.201909513,"t":1723291200}
+{"o":0.0000012313,"h":0.0000012445,"l":0.0000012187,"c":0.0000012313,"v":100000.0,"t":1723294800}
+{"o":0.0000012313,"h":0.000001438,"l":0.0000012238,"c":0.0000014257,"v":13990449.6032750029,"t":1723298400}
+{"o":0.0000014257,"h":0.0000014425,"l":0.0000014132,"c":0.0000014322,"v":168691.050473774,"t":1723302000}
+{"o":0.0000014322,"h":0.0000014415,"l":0.0000014115,"c":0.0000014189,"v":124678.274285151,"t":1723305600}
+{"o":0.0000014189,"h":0.0000014423,"l":0.0000014104,"c":0.0000014236,"v":793340.9648694689,"t":1723309200}
+{"o":0.0000014236,"h":0.0000014769,"l":0.0000014161,"c":0.0000014767,"v":1817673.9821453469,"t":1723312800}
+{"o":0.0000014767,"h":0.0000014815,"l":0.0000014407,"c":0.0000014484,"v":810724.445687992,"t":1723316400}
+{"o":0.0000014484,"h":0.0000014555,"l":0.0000014448,"c":0.0000014494,"v":0.0,"t":1723320000}
+{"o":0.0000014494,"h":0.0000014496,"l":0.0000014348,"c":0.0000014407,"v":677987.457593875,"t":1723323600}
+{"o":0.0000014407,"h":0.0000014479,"l":0.0000014388,"c":0.0000014452,"v":34659.244964157,"t":1723327200}
+{"o":0.0000014452,"h":0.0000014554,"l":0.0000014364,"c":0.0000014427,"v":200165.36594982,"t":1723330800}
+{"o":0.0000014427,"h":0.0000014584,"l":0.000001433,"c":0.0000014481,"v":22359.151809846,"t":1723334400}
+{"o":0.0000014481,"h":0.00000146,"l":0.0000014428,"c":0.0000014448,"v":750021.543567556,"t":1723338000}
+{"o":0.0000014448,"h":0.0000014508,"l":0.0000014356,"c":0.0000014422,"v":100001.0,"t":1723341600}
+{"o":0.0000014422,"h":0.0000014661,"l":0.0000014223,"c":0.0000014574,"v":122657.995639818,"t":1723345200}
+{"o":0.0000014574,"h":0.0000014658,"l":0.0000014546,"c":0.0000014642,"v":0.0,"t":1723348800}
+{"o":0.0000014642,"h":0.0000014658,"l":0.0000014349,"c":0.0000014379,"v":42838.542236141,"t":1723352400}
+{"o":0.0000014379,"h":0.0000014416,"l":0.0000014193,"c":0.0000014249,"v":904520.162412109,"t":1723356000}
+{"o":0.0000014249,"h":0.0000014249,"l":0.0000014127,"c":0.0000014145,"v":0.0,"t":1723359600}
+{"o":0.0000014145,"h":0.0000014544,"l":0.0000014098,"c":0.0000014532,"v":1726303.4035507671,"t":1723363200}
+{"o":0.0000014532,"h":0.0000014723,"l":0.0000014389,"c":0.0000014679,"v":219264.373598374,"t":1723366800}
+{"o":0.0000014679,"h":0.0000014771,"l":0.0000014625,"c":0.0000014754,"v":17467.42135425,"t":1723370400}
+{"o":0.0000014754,"h":0.0000014958,"l":0.000001427,"c":0.0000014417,"v":3067070.8902140758,"t":1723374000}
+{"o":0.0000014417,"h":0.0000014721,"l":0.0000014051,"c":0.0000014264,"v":46003.540807995,"t":1723377600}
+{"o":0.0000014264,"h":0.0000014423,"l":0.0000014024,"c":0.0000014059,"v":225945.662132895,"t":1723381200}
+{"o":0.0000014059,"h":0.0000014336,"l":0.0000014047,"c":0.0000014275,"v":0.0,"t":1723384800}
+{"o":0.0000014275,"h":0.0000014442,"l":0.000001426,"c":0.0000014328,"v":0.0,"t":1723388400}
+{"o":0.0000014328,"h":0.0000014384,"l":0.0000014272,"c":0.0000014326,"v":0.0,"t":1723392000}
+{"o":0.0000014326,"h":0.0000014415,"l":0.0000014009,"c":0.0000014071,"v":42194.738096826,"t":1723395600}
+{"o":0.0000014071,"h":0.0000014282,"l":0.0000014015,"c":0.0000014133,"v":283820.850167918,"t":1723399200}
+{"o":0.0000014133,"h":0.0000014448,"l":0.0000013842,"c":0.0000014061,"v":77653.871459709,"t":1723402800}
+{"o":0.0000014061,"h":0.0000014247,"l":0.0000014047,"c":0.0000014234,"v":0.0,"t":1723406400}
+{"o":0.0000014234,"h":0.0000014349,"l":0.0000013693,"c":0.0000013776,"v":1500000.0,"t":1723410000}
+{"o":0.0000013776,"h":0.0000014112,"l":0.0000013688,"c":0.0000013898,"v":0.0,"t":1723413600}
+{"o":0.0000013898,"h":0.0000014023,"l":0.0000013896,"c":0.000001396,"v":0.0,"t":1723417200}
+{"o":0.000001396,"h":0.0000014223,"l":0.0000013744,"c":0.0000014072,"v":3132984.2959514139,"t":1723420800}
+{"o":0.0000014072,"h":0.0000014118,"l":0.0000013935,"c":0.0000013996,"v":0.0,"t":1723424400}
+{"o":0.0000013996,"h":0.0000014433,"l":0.0000013905,"c":0.0000014276,"v":300000.0,"t":1723428000}
+{"o":0.0000014276,"h":0.000001453,"l":0.0000014224,"c":0.0000014447,"v":828054.926341599,"t":1723431600}
+{"o":0.0000014447,"h":0.0000014554,"l":0.0000014378,"c":0.0000014466,"v":821780.369043501,"t":1723435200}
+{"o":0.0000014466,"h":0.0000014597,"l":0.0000014222,"c":0.0000014336,"v":1105990.9587452,"t":1723438800}
+{"o":0.0000014336,"h":0.0000014426,"l":0.0000014078,"c":0.0000014094,"v":489000.0,"t":1723442400}
+{"o":0.0000014094,"h":0.0000014389,"l":0.0000013778,"c":0.0000014025,"v":242495.539052064,"t":1723446000}
+{"o":0.0000014025,"h":0.0000014312,"l":0.0000013829,"c":0.0000014266,"v":14127.898615591,"t":1723449600}
+{"o":0.0000014266,"h":0.0000014338,"l":0.0000014073,"c":0.0000014211,"v":498625.611128005,"t":1723453200}
+{"o":0.0000014211,"h":0.0000014291,"l":0.0000013921,"c":0.0000013921,"v":0.0,"t":1723456800}
+{"o":0.0000013921,"h":0.0000013951,"l":0.0000013608,"c":0.0000013655,"v":0.0,"t":1723460400}
+{"o":0.0000013655,"h":0.0000013838,"l":0.0000013646,"c":0.0000013754,"v":0.0,"t":1723464000}
+{"o":0.0000013754,"h":0.0000014677,"l":0.0000013705,"c":0.000001463,"v":231675.293924206,"t":1723467600}
+{"o":0.000001463,"h":0.0000014796,"l":0.0000013821,"c":0.0000013949,"v":174749.431912242,"t":1723471200}
+{"o":0.0000013949,"h":0.0000014289,"l":0.0000013858,"c":0.0000014083,"v":0.0,"t":1723474800}
+{"o":0.0000014083,"h":0.0000014256,"l":0.0000014028,"c":0.0000014142,"v":0.0,"t":1723478400}
+{"o":0.0000014142,"h":0.0000014329,"l":0.0000013967,"c":0.0000014216,"v":2077248.946228886,"t":1723482000}
+{"o":0.0000014216,"h":0.0000014458,"l":0.0000013798,"c":0.0000014124,"v":10143.519103102,"t":1723485600}
+{"o":0.0000014124,"h":0.0000014124,"l":0.0000013767,"c":0.0000013854,"v":327811.311178847,"t":1723489200}
+{"o":0.0000013854,"h":0.0000013931,"l":0.000001371,"c":0.0000013905,"v":200165.36594982,"t":1723492800}
+{"o":0.0000013905,"h":0.0000014059,"l":0.0000013674,"c":0.0000013756,"v":622557.096751051,"t":1723496400}
+{"o":0.0000013756,"h":0.0000013775,"l":0.0000013606,"c":0.0000013662,"v":42652.310992,"t":1723500000}
+{"o":0.0000013662,"h":0.0000013943,"l":0.0000013351,"c":0.0000013732,"v":200693.89065322,"t":1723503600}
+{"o":0.0000013732,"h":0.0000013797,"l":0.0000013635,"c":0.0000013692,"v":0.0,"t":1723507200}
+{"o":0.0000013692,"h":0.0000013964,"l":0.0000013661,"c":0.0000013808,"v":829343.227286836,"t":1723510800}
+{"o":0.0000013808,"h":0.0000014041,"l":0.0000013605,"c":0.0000013733,"v":250010.34,"t":1723514400}
+{"o":0.0000013733,"h":0.0000014107,"l":0.0000013725,"c":0.0000014032,"v":25571.568389743,"t":1723518000}
+{"o":0.0000014032,"h":0.0000014099,"l":0.0000013901,"c":0.0000013915,"v":0.0,"t":1723521600}
+{"o":0.0000013915,"h":0.0000013968,"l":0.0000013696,"c":0.0000013809,"v":118617.925824136,"t":1723525200}
+{"o":0.0000013809,"h":0.0000013935,"l":0.0000013712,"c":0.0000013751,"v":144577.534443242,"t":1723528800}
+{"o":0.0000013751,"h":0.0000013806,"l":0.0000013701,"c":0.0000013803,"v":0.0,"t":1723532400}
+{"o":0.0000013803,"h":0.0000013948,"l":0.0000013705,"c":0.0000013792,"v":3474.0,"t":1723536000}
+{"o":0.0000013792,"h":0.0000013949,"l":0.0000013782,"c":0.000001387,"v":0.0,"t":1723539600}
+{"o":0.000001387,"h":0.0000014004,"l":0.0000013636,"c":0.0000013681,"v":8207.819391178,"t":1723543200}
+{"o":0.0000013681,"h":0.0000013831,"l":0.0000013345,"c":0.0000013401,"v":2347783.901962114,"t":1723546800}
+{"o":0.0000013401,"h":0.0000013467,"l":0.0000013264,"c":0.0000013367,"v":12418.75396191,"t":1723550400}
+{"o":0.0000013367,"h":0.0000013566,"l":0.0000013242,"c":0.0000013419,"v":602473.109071736,"t":1723554000}
+{"o":0.0000013419,"h":0.0000013648,"l":0.0000013386,"c":0.0000013489,"v":0.0,"t":1723557600}
+{"o":0.0000013489,"h":0.00000136,"l":0.0000013224,"c":0.0000013275,"v":462182.852683923,"t":1723561200}
+{"o":0.0000013275,"h":0.0000013357,"l":0.0000012981,"c":0.0000013046,"v":24000.0,"t":1723564800}
+{"o":0.0000013046,"h":0.0000013462,"l":0.0000013005,"c":0.0000013368,"v":445631.1224047189,"t":1723568400}
+{"o":0.0000013368,"h":0.0000013535,"l":0.0000013137,"c":0.0000013286,"v":34385.775419374,"t":1723572000}
+{"o":0.0000013286,"h":0.0000013451,"l":0.0000012499,"c":0.0000012543,"v":7664272.831269511,"t":1723575600}
+{"o":0.0000012543,"h":0.0000012615,"l":0.000001145,"c":0.0000012166,"v":9872219.1634021625,"t":1723579200}
+{"o":0.0000012166,"h":0.000001219,"l":0.0000012007,"c":0.0000012027,"v":27865.375069597,"t":1723582800}
+{"o":0.0000012027,"h":0.0000012134,"l":0.0000012021,"c":0.0000012082,"v":0.0,"t":1723586400}
+{"o":0.0000012082,"h":0.0000012197,"l":0.0000012047,"c":0.0000012159,"v":25162.540776482,"t":1723590000}
+{"o":0.0000012159,"h":0.0000012218,"l":0.0000012084,"c":0.0000012192,"v":71791.94269401,"t":1723593600}
+{"o":0.0000012192,"h":0.000001239,"l":0.0000011933,"c":0.0000012125,"v":83031.035891962,"t":1723597200}
+{"o":0.0000012125,"h":0.0000012291,"l":0.0000012039,"c":0.0000012184,"v":410116.145698483,"t":1723600800}
+{"o":0.0000012184,"h":0.000001222,"l":0.0000012085,"c":0.0000012172,"v":0.0,"t":1723604400}
+{"o":0.0000012172,"h":0.0000012379,"l":0.0000012156,"c":0.0000012282,"v":2594972.088863763,"t":1723608000}
+{"o":0.0000012282,"h":0.0000012302,"l":0.0000012108,"c":0.0000012177,"v":5000.0,"t":1723611600}
+{"o":0.0000012177,"h":0.000001223,"l":0.0000012107,"c":0.0000012137,"v":0.0,"t":1723615200}
+{"o":0.0000012137,"h":0.0000012294,"l":0.0000012097,"c":0.0000012218,"v":5610.70513204,"t":1723618800}
+{"o":0.0000012218,"h":0.0000012293,"l":0.0000012114,"c":0.0000012136,"v":50000.0,"t":1723622400}
+{"o":0.0000012136,"h":0.0000012152,"l":0.0000012063,"c":0.0000012078,"v":1423274.0931875659,"t":1723626000}
+{"o":0.0000012078,"h":0.000001209,"l":0.0000011912,"c":0.0000012042,"v":115341.571628435,"t":1723629600}
+{"o":0.0000012042,"h":0.0000012069,"l":0.0000011755,"c":0.0000011834,"v":650453.8668021261,"t":1723633200}
+{"o":0.0000011834,"h":0.000001218,"l":0.0000011513,"c":0.0000011971,"v":499121.8052319729,"t":1723636800}
+{"o":0.0000011971,"h":0.0000012268,"l":0.000001183,"c":0.0000012157,"v":279885.539669502,"t":1723640400}
+{"o":0.0000012157,"h":0.0000012306,"l":0.0000011935,"c":0.0000012019,"v":566945.219814519,"t":1723644000}
+{"o":0.0000012019,"h":0.0000012191,"l":0.0000011925,"c":0.0000011971,"v":120222.217707402,"t":1723647600}
+{"o":0.0000011971,"h":0.0000012199,"l":0.0000011931,"c":0.0000012118,"v":0.0,"t":1723651200}
+{"o":0.0000012118,"h":0.0000012166,"l":0.0000011995,"c":0.0000012069,"v":28790.43263678,"t":1723654800}
+{"o":0.0000012069,"h":0.0000012381,"l":0.0000012012,"c":0.0000012241,"v":2438081.2292762967,"t":1723658400}
+{"o":0.0000012241,"h":0.00000123,"l":0.0000012037,"c":0.0000012075,"v":1388424.75907878,"t":1723662000}
+{"o":0.0000012075,"h":0.0000012096,"l":0.0000011931,"c":0.0000011969,"v":6750.982842832,"t":1723665600}
+{"o":0.0000011969,"h":0.0000012043,"l":0.0000011936,"c":0.0000011989,"v":237489.304114969,"t":1723669200}
+{"o":0.0000011989,"h":0.0000012138,"l":0.0000011846,"c":0.0000011854,"v":50000.0,"t":1723672800}
+{"o":0.0000011854,"h":0.0000011968,"l":0.000001185,"c":0.0000011968,"v":77294.469,"t":1723676400}
+{"o":0.0000011968,"h":0.0000011991,"l":0.0000011832,"c":0.0000011891,"v":438626.751278085,"t":1723680000}
+{"o":0.0000011891,"h":0.0000011996,"l":0.0000011849,"c":0.0000011983,"v":28902.248347613,"t":1723683600}
+{"o":0.0000011983,"h":0.0000012078,"l":0.0000011808,"c":0.0000011858,"v":209403.665547007,"t":1723687200}
+{"o":0.0000011858,"h":0.0000011875,"l":0.0000011813,"c":0.0000011855,"v":0.0,"t":1723690800}
+{"o":0.0000011855,"h":0.0000011944,"l":0.0000011812,"c":0.0000011829,"v":6100.0,"t":1723694400}
+{"o":0.0000011829,"h":0.0000012005,"l":0.0000011769,"c":0.0000011923,"v":710726.979951098,"t":1723698000}
+{"o":0.0000011923,"h":0.00000121,"l":0.0000011904,"c":0.0000012013,"v":0.0,"t":1723701600}
+{"o":0.0000012013,"h":0.0000012083,"l":0.000001171,"c":0.0000011728,"v":272574.240394108,"t":1723705200}
+{"o":0.0000011728,"h":0.000001179,"l":0.0000011671,"c":0.0000011671,"v":0.0,"t":1723708800}
+{"o":0.0000011671,"h":0.0000011854,"l":0.000001164,"c":0.0000011848,"v":287767.325618296,"t":1723712400}
+{"o":0.0000011848,"h":0.0000011922,"l":0.0000011827,"c":0.000001189,"v":0.0,"t":1723716000}
+{"o":0.000001189,"h":0.000001189,"l":0.0000011743,"c":0.0000011764,"v":0.0,"t":1723719600}
+{"o":0.0000011764,"h":0.000001194,"l":0.000001157,"c":0.0000011915,"v":156003.745583563,"t":1723723200}
+{"o":0.0000011915,"h":0.0000011981,"l":0.0000011477,"c":0.0000011748,"v":63790.196025936,"t":1723726800}
+{"o":0.0000011748,"h":0.0000011969,"l":0.0000011565,"c":0.0000011897,"v":1609134.803424086,"t":1723730400}
+{"o":0.0000011897,"h":0.0000011951,"l":0.0000011792,"c":0.0000011816,"v":33.679166775,"t":1723734000}
+{"o":0.0000011816,"h":0.0000012109,"l":0.0000011685,"c":0.0000012033,"v":3118272.356411343,"t":1723737600}
+{"o":0.0000012033,"h":0.0000012259,"l":0.0000011908,"c":0.0000012131,"v":140000.0,"t":1723741200}
+{"o":0.0000012131,"h":0.0000012633,"l":0.0000011363,"c":0.000001174,"v":1552499.292080103,"t":1723744800}
+{"o":0.000001174,"h":0.0000011843,"l":0.0000011543,"c":0.0000011586,"v":111939.689856594,"t":1723748400}
+{"o":0.0000011586,"h":0.0000011698,"l":0.0000011543,"c":0.0000011552,"v":0.0,"t":1723752000}
+{"o":0.0000011552,"h":0.0000011821,"l":0.0000011436,"c":0.0000011658,"v":57169.538255043,"t":1723755600}
+{"o":0.0000011658,"h":0.0000011732,"l":0.000001141,"c":0.0000011506,"v":0.0,"t":1723759200}
+{"o":0.0000011506,"h":0.0000011893,"l":0.0000011476,"c":0.0000011878,"v":299116.324746763,"t":1723762800}
+{"o":0.0000011878,"h":0.0000011953,"l":0.0000011686,"c":0.0000011789,"v":25000.0,"t":1723766400}
+{"o":0.0000011789,"h":0.000001189,"l":0.0000011732,"c":0.0000011785,"v":0.0,"t":1723770000}
+{"o":0.0000011785,"h":0.0000012199,"l":0.0000011586,"c":0.0000012025,"v":1675547.6525108451,"t":1723773600}
+{"o":0.0000012025,"h":0.0000012438,"l":0.0000012017,"c":0.0000012263,"v":3303481.0274561583,"t":1723777200}
+{"o":0.0000012263,"h":0.0000012299,"l":0.0000012213,"c":0.000001222,"v":0.0,"t":1723780800}
+{"o":0.000001222,"h":0.0000012247,"l":0.0000012158,"c":0.0000012173,"v":0.0,"t":1723784400}
+{"o":0.0000012173,"h":0.0000012191,"l":0.0000012024,"c":0.0000012067,"v":0.0,"t":1723788000}
+{"o":0.0000012067,"h":0.0000012288,"l":0.0000012036,"c":0.0000012229,"v":10000.0,"t":1723791600}
+{"o":0.0000012229,"h":0.0000012321,"l":0.000001218,"c":0.000001228,"v":581550.992990338,"t":1723795200}
+{"o":0.000001228,"h":0.000001235,"l":0.000001219,"c":0.0000012272,"v":629434.7850411901,"t":1723798800}
+{"o":0.0000012272,"h":0.0000012408,"l":0.0000011967,"c":0.000001204,"v":2333643.6742322501,"t":1723802400}
+{"o":0.000001204,"h":0.0000012176,"l":0.0000012004,"c":0.0000012169,"v":0.0,"t":1723806000}
+{"o":0.0000012169,"h":0.0000012444,"l":0.0000011752,"c":0.0000012415,"v":3953252.3981003445,"t":1723809600}
+{"o":0.0000012415,"h":0.0000012578,"l":0.0000012119,"c":0.000001245,"v":874691.954112538,"t":1723813200}
+{"o":0.000001245,"h":0.0000012687,"l":0.0000012414,"c":0.0000012627,"v":6361.788587845,"t":1723816800}
+{"o":0.0000012627,"h":0.0000012816,"l":0.0000012548,"c":0.000001267,"v":0.0,"t":1723820400}
+{"o":0.000001267,"h":0.000001271,"l":0.0000012499,"c":0.0000012626,"v":0.0,"t":1723824000}
+{"o":0.0000012626,"h":0.0000012831,"l":0.0000012455,"c":0.0000012514,"v":416214.534154808,"t":1723827600}
+{"o":0.0000012514,"h":0.0000012641,"l":0.0000012422,"c":0.0000012566,"v":79527.438485459,"t":1723831200}
+{"o":0.0000012566,"h":0.0000012682,"l":0.000001238,"c":0.0000012496,"v":851108.5326783491,"t":1723834800}
+{"o":0.0000012496,"h":0.0000012654,"l":0.0000012268,"c":0.0000012391,"v":1681584.4692363362,"t":1723838400}
+{"o":0.0000012391,"h":0.0000012573,"l":0.0000012323,"c":0.0000012433,"v":108373.096814424,"t":1723842000}
+{"o":0.0000012433,"h":0.0000012472,"l":0.0000012365,"c":0.0000012423,"v":45000.0,"t":1723845600}
+{"o":0.0000012423,"h":0.0000012485,"l":0.0000012415,"c":0.0000012479,"v":0.0,"t":1723849200}
+{"o":0.0000012479,"h":0.0000012602,"l":0.0000012381,"c":0.0000012412,"v":27500.29393003,"t":1723852800}
+{"o":0.0000012412,"h":0.0000012434,"l":0.0000012323,"c":0.0000012374,"v":0.0,"t":1723856400}
+{"o":0.0000012374,"h":0.0000012388,"l":0.0000012291,"c":0.0000012349,"v":0.0,"t":1723860000}
+{"o":0.0000012349,"h":0.0000012481,"l":0.0000012254,"c":0.0000012343,"v":234912.31093176,"t":1723863600}
+{"o":0.0000012343,"h":0.000001236,"l":0.0000012288,"c":0.0000012296,"v":0.0,"t":1723867200}
+{"o":0.0000012296,"h":0.000001233,"l":0.0000012268,"c":0.0000012283,"v":0.0,"t":1723870800}
+{"o":0.0000012283,"h":0.0000012412,"l":0.0000012261,"c":0.0000012391,"v":40000.0,"t":1723874400}
+{"o":0.0000012391,"h":0.0000012431,"l":0.0000012306,"c":0.0000012306,"v":162000.0,"t":1723878000}
+{"o":0.0000012306,"h":0.0000012377,"l":0.0000012249,"c":0.0000012284,"v":280892.596332722,"t":1723881600}
+{"o":0.0000012284,"h":0.0000012365,"l":0.0000012209,"c":0.0000012258,"v":150000.0,"t":1723885200}
+{"o":0.0000012258,"h":0.0000012362,"l":0.0000012232,"c":0.0000012341,"v":100000.0,"t":1723888800}
+{"o":0.0000012341,"h":0.0000012377,"l":0.0000012149,"c":0.0000012242,"v":63759.742425453,"t":1723892400}
+{"o":0.0000012242,"h":0.0000012341,"l":0.0000012185,"c":0.0000012243,"v":45240.792028909,"t":1723896000}
+{"o":0.0000012243,"h":0.0000012314,"l":0.0000012143,"c":0.0000012278,"v":48913.744171423,"t":1723899600}
+{"o":0.0000012278,"h":0.0000012409,"l":0.0000012138,"c":0.0000012276,"v":156198.308244589,"t":1723903200}
+{"o":0.0000012276,"h":0.0000012395,"l":0.0000012229,"c":0.0000012388,"v":5760.333432297,"t":1723906800}
+{"o":0.0000012388,"h":0.0000012458,"l":0.0000012176,"c":0.0000012363,"v":588220.127031985,"t":1723910400}
+{"o":0.0000012363,"h":0.000001261,"l":0.0000012314,"c":0.0000012605,"v":1403011.2674362001,"t":1723914000}
+{"o":0.0000012605,"h":0.0000012685,"l":0.0000012586,"c":0.000001264,"v":395349.736537257,"t":1723917600}
+{"o":0.000001264,"h":0.0000012813,"l":0.0000012569,"c":0.0000012743,"v":400439.600273399,"t":1723921200}
+{"o":0.0000012743,"h":0.0000012772,"l":0.0000012665,"c":0.00000127,"v":40292.725818265,"t":1723924800}
+{"o":0.00000127,"h":0.0000012729,"l":0.0000012604,"c":0.0000012607,"v":344128.525277111,"t":1723928400}
+{"o":0.0000012607,"h":0.0000012607,"l":0.0000012428,"c":0.0000012455,"v":1970000.0,"t":1723932000}
+{"o":0.0000012455,"h":0.0000012471,"l":0.0000012134,"c":0.0000012211,"v":1429787.1383151379,"t":1723935600}
+{"o":0.0000012211,"h":0.0000012265,"l":0.0000012045,"c":0.0000012152,"v":127940.566064785,"t":1723939200}
+{"o":0.0000012152,"h":0.0000012287,"l":0.0000012141,"c":0.0000012274,"v":0.0,"t":1723942800}
+{"o":0.0000012274,"h":0.0000012512,"l":0.0000012114,"c":0.000001235,"v":3201616.6300574839,"t":1723946400}
+{"o":0.000001235,"h":0.0000012503,"l":0.0000012313,"c":0.0000012496,"v":0.0,"t":1723950000}
+{"o":0.0000012496,"h":0.0000012729,"l":0.0000012461,"c":0.0000012671,"v":50000.0,"t":1723953600}
+{"o":0.0000012671,"h":0.0000012788,"l":0.0000012619,"c":0.0000012679,"v":291650.601571943,"t":1723957200}
+{"o":0.0000012679,"h":0.0000012695,"l":0.0000012603,"c":0.0000012615,"v":260611.736951998,"t":1723960800}
+{"o":0.0000012615,"h":0.0000012656,"l":0.0000012593,"c":0.0000012628,"v":0.0,"t":1723964400}
+{"o":0.0000012628,"h":0.0000012654,"l":0.0000012566,"c":0.0000012566,"v":146100.106502845,"t":1723968000}
+{"o":0.0000012566,"h":0.0000012577,"l":0.0000012461,"c":0.0000012475,"v":0.0,"t":1723971600}
+{"o":0.0000012475,"h":0.0000012803,"l":0.0000012178,"c":0.000001271,"v":140000.0,"t":1723975200}
+{"o":0.000001271,"h":0.0000012743,"l":0.000001257,"c":0.000001257,"v":1000.0,"t":1723978800}
+{"o":0.000001257,"h":0.0000012625,"l":0.0000012421,"c":0.0000012493,"v":140000.0,"t":1723982400}
+{"o":0.0000012493,"h":0.0000012695,"l":0.0000012393,"c":0.0000012686,"v":16785.285799932,"t":1723986000}
+{"o":0.0000012686,"h":0.0000012719,"l":0.0000012537,"c":0.0000012601,"v":53903.262424046,"t":1723989600}
+{"o":0.0000012601,"h":0.0000013213,"l":0.0000012521,"c":0.000001313,"v":3765739.1314685508,"t":1723993200}
+{"o":0.000001313,"h":0.0000013314,"l":0.0000013048,"c":0.0000013149,"v":575519.61424597,"t":1723996800}
+{"o":0.0000013149,"h":0.0000013697,"l":0.0000013133,"c":0.0000013579,"v":2799471.738059557,"t":1724000400}
+{"o":0.0000013579,"h":0.0000013597,"l":0.0000013364,"c":0.0000013369,"v":1186248.3239786511,"t":1724004000}
+{"o":0.0000013369,"h":0.000001355,"l":0.000001328,"c":0.0000013372,"v":200000.0,"t":1724007600}
+{"o":0.0000013372,"h":0.0000014154,"l":0.0000013317,"c":0.0000014096,"v":3649231.8268314912,"t":1724011200}
+{"o":0.0000014096,"h":0.0000014275,"l":0.0000013621,"c":0.0000013779,"v":1781819.2185610901,"t":1724014800}
+{"o":0.0000013779,"h":0.0000013886,"l":0.0000013664,"c":0.0000013771,"v":858237.1428093989,"t":1724018400}
+{"o":0.0000013771,"h":0.0000015421,"l":0.0000013445,"c":0.0000013676,"v":17523522.5503078029,"t":1724022000}
+{"o":0.0000013676,"h":0.0000013733,"l":0.0000013366,"c":0.0000013503,"v":1215364.7390448721,"t":1724025600}
+{"o":0.0000013503,"h":0.0000013546,"l":0.0000013399,"c":0.0000013476,"v":8000.0,"t":1724029200}
+{"o":0.0000013476,"h":0.0000013521,"l":0.0000013316,"c":0.0000013337,"v":500051.732015299,"t":1724032800}
+{"o":0.0000013337,"h":0.0000013424,"l":0.0000013272,"c":0.0000013305,"v":75650.681266736,"t":1724036400}
+{"o":0.0000013305,"h":0.0000013408,"l":0.0000013289,"c":0.0000013355,"v":11721.497717326,"t":1724040000}
+{"o":0.0000013355,"h":0.0000014299,"l":0.0000013327,"c":0.0000014247,"v":5480545.3754510311,"t":1724043600}
+{"o":0.0000014247,"h":0.0000015046,"l":0.0000014122,"c":0.000001494,"v":3892505.8181737987,"t":1724047200}
+{"o":0.000001494,"h":0.0000015006,"l":0.0000014772,"c":0.0000014899,"v":327113.090701667,"t":1724050800}
+{"o":0.0000014899,"h":0.0000014915,"l":0.0000014689,"c":0.0000014711,"v":1682390.911324034,"t":1724054400}
+{"o":0.0000014711,"h":0.0000014894,"l":0.0000014365,"c":0.0000014606,"v":2274936.3329118467,"t":1724058000}
+{"o":0.0000014606,"h":0.0000014784,"l":0.0000014427,"c":0.0000014654,"v":858732.838548755,"t":1724061600}
+{"o":0.0000014654,"h":0.0000014738,"l":0.000001452,"c":0.0000014543,"v":16463.227715818,"t":1724065200}
+{"o":0.0000014543,"h":0.0000014907,"l":0.0000014447,"c":0.0000014781,"v":796335.8998380579,"t":1724068800}
+{"o":0.0000014781,"h":0.0000015337,"l":0.0000014547,"c":0.0000015043,"v":4065678.3964404599,"t":1724072400}
+{"o":0.0000015043,"h":0.0000015237,"l":0.000001471,"c":0.0000014973,"v":359131.013898475,"t":1724076000}
+{"o":0.0000014973,"h":0.0000015089,"l":0.0000014941,"c":0.0000015067,"v":45060.835720579,"t":1724079600}
+{"o":0.0000015067,"h":0.0000015158,"l":0.0000014858,"c":0.0000014909,"v":907328.001526985,"t":1724083200}
+{"o":0.0000014909,"h":0.000001577,"l":0.0000014703,"c":0.0000015712,"v":5044020.8758731429,"t":1724086800}
+{"o":0.0000015712,"h":0.0000016033,"l":0.0000015613,"c":0.0000015953,"v":321972.963562771,"t":1724090400}
+{"o":0.0000015953,"h":0.0000016935,"l":0.0000015916,"c":0.000001689,"v":4523300.9860126395,"t":1724094000}
+{"o":0.000001689,"h":0.0000017031,"l":0.0000016661,"c":0.0000016954,"v":423236.676283791,"t":1724097600}
+{"o":0.0000016954,"h":0.0000017055,"l":0.0000016618,"c":0.0000016857,"v":3391096.9940343252,"t":1724101200}
+{"o":0.0000016857,"h":0.0000016948,"l":0.0000016675,"c":0.0000016765,"v":24789.0,"t":1724104800}
+{"o":0.0000016765,"h":0.0000017394,"l":0.000001661,"c":0.0000017004,"v":3967619.986368347,"t":1724108400}
+{"o":0.0000017004,"h":0.0000017514,"l":0.0000016695,"c":0.0000017145,"v":77612.027272789,"t":1724112000}
+{"o":0.0000017145,"h":0.0000017307,"l":0.0000015345,"c":0.0000015562,"v":8217281.3949398408,"t":1724115600}
+{"o":0.0000015562,"h":0.0000016005,"l":0.0000015186,"c":0.0000015952,"v":3615077.0818396034,"t":1724119200}
+{"o":0.0000015952,"h":0.0000016072,"l":0.0000015906,"c":0.0000015977,"v":255081.627735663,"t":1724122800}
+{"o":0.0000015977,"h":0.0000016245,"l":0.0000015774,"c":0.0000016064,"v":310518.37665778,"t":1724126400}
+{"o":0.0000016064,"h":0.0000016077,"l":0.0000015875,"c":0.0000016006,"v":0.0,"t":1724130000}
+{"o":0.0000016006,"h":0.0000016605,"l":0.0000015863,"c":0.000001651,"v":3030531.069303703,"t":1724133600}
+{"o":0.000001651,"h":0.0000016648,"l":0.0000016437,"c":0.0000016594,"v":521941.0289034441,"t":1724137200}
+{"o":0.0000016594,"h":0.0000017342,"l":0.000001656,"c":0.0000017083,"v":4778418.3173992094,"t":1724140800}
+{"o":0.0000017083,"h":0.0000017764,"l":0.0000016718,"c":0.0000017609,"v":4713424.0946878092,"t":1724144400}
+{"o":0.0000017609,"h":0.0000017663,"l":0.0000016693,"c":0.0000016748,"v":3361112.2942584548,"t":1724148000}
+{"o":0.0000016748,"h":0.0000016861,"l":0.0000016519,"c":0.0000016634,"v":808000.0,"t":1724151600}
+{"o":0.0000016634,"h":0.0000018627,"l":0.0000016391,"c":0.0000016568,"v":18538673.6288933568,"t":1724155200}
+{"o":0.0000016568,"h":0.0000016676,"l":0.0000016424,"c":0.0000016465,"v":13271.887394752,"t":1724158800}
+{"o":0.0000016465,"h":0.0000017947,"l":0.0000015619,"c":0.0000016726,"v":20463051.8791452721,"t":1724162400}
+{"o":0.0000016726,"h":0.0000018169,"l":0.000001662,"c":0.000001804,"v":7419237.0397876529,"t":1724166000}
+{"o":0.000001804,"h":0.0000018118,"l":0.000001771,"c":0.0000017746,"v":3334706.3425925304,"t":1724169600}
+{"o":0.0000017746,"h":0.0000017927,"l":0.0000017633,"c":0.0000017814,"v":378040.130933715,"t":1724173200}
+{"o":0.0000017814,"h":0.0000017967,"l":0.0000017732,"c":0.00000179,"v":89741.204456177,"t":1724176800}
+{"o":0.00000179,"h":0.0000019959,"l":0.0000017751,"c":0.0000019664,"v":8968547.2155138906,"t":1724180400}
+{"o":0.0000019664,"h":0.0000019799,"l":0.0000019221,"c":0.000001936,"v":1042819.8339964969,"t":1724184000}
+{"o":0.000001936,"h":0.000001949,"l":0.0000019173,"c":0.0000019288,"v":273872.212889908,"t":1724187600}
+{"o":0.0000019288,"h":0.0000019451,"l":0.0000019209,"c":0.0000019325,"v":292009.752373323,"t":1724191200}
+{"o":0.0000019325,"h":0.0000019523,"l":0.0000019303,"c":0.0000019464,"v":38669.259551937,"t":1724194800}
+{"o":0.0000019464,"h":0.0000019531,"l":0.0000018838,"c":0.0000018989,"v":1796556.5605711248,"t":1724198400}
+{"o":0.0000018989,"h":0.0000019022,"l":0.0000018557,"c":0.0000018618,"v":487528.251509522,"t":1724202000}
+{"o":0.0000018618,"h":0.0000018649,"l":0.0000018546,"c":0.0000018577,"v":0.0,"t":1724205600}
+{"o":0.0000018577,"h":0.0000018801,"l":0.0000018567,"c":0.0000018727,"v":197547.010175497,"t":1724209200}
+{"o":0.0000018727,"h":0.0000018802,"l":0.0000018631,"c":0.0000018644,"v":14897.661845783,"t":1724212800}
+{"o":0.0000018644,"h":0.0000019627,"l":0.0000018556,"c":0.0000019525,"v":3227356.050187781,"t":1724216400}
+{"o":0.0000019525,"h":0.0000019716,"l":0.0000019481,"c":0.0000019688,"v":271697.162048284,"t":1724220000}
+{"o":0.0000019688,"h":0.0000020812,"l":0.0000019624,"c":0.0000020692,"v":4442489.2365037017,"t":1724223600}
+{"o":0.0000020692,"h":0.0000020882,"l":0.0000019576,"c":0.0000019773,"v":3587613.656102831,"t":1724227200}
+{"o":0.0000019773,"h":0.0000019996,"l":0.0000019489,"c":0.0000019595,"v":355843.597345493,"t":1724230800}
+{"o":0.0000019595,"h":0.0000019762,"l":0.0000019488,"c":0.0000019603,"v":45027.210888748,"t":1724234400}
+{"o":0.0000019603,"h":0.0000019784,"l":0.0000019557,"c":0.0000019774,"v":29503.955307521,"t":1724238000}
+{"o":0.0000019774,"h":0.0000019885,"l":0.0000019607,"c":0.0000019763,"v":79485.926594149,"t":1724241600}
+{"o":0.0000019763,"h":0.0000020746,"l":0.0000019589,"c":0.0000020372,"v":3974408.3025888018,"t":1724245200}
+{"o":0.0000020372,"h":0.0000021176,"l":0.0000020198,"c":0.0000020884,"v":637675.34325961,"t":1724248800}
+{"o":0.0000020884,"h":0.0000021307,"l":0.0000017991,"c":0.0000019005,"v":22826558.3998716287,"t":1724252400}
+{"o":0.0000019005,"h":0.0000019179,"l":0.0000018848,"c":0.0000018913,"v":119921.691271213,"t":1724256000}
+{"o":0.0000018913,"h":0.0000018971,"l":0.0000018805,"c":0.0000018903,"v":94000.0,"t":1724259600}
+{"o":0.0000018903,"h":0.0000019157,"l":0.0000018689,"c":0.0000018874,"v":1403333.228046743,"t":1724263200}
+{"o":0.0000018874,"h":0.0000020071,"l":0.0000018746,"c":0.000001989,"v":3490989.0682782559,"t":1724266800}
+{"o":0.000001989,"h":0.0000020011,"l":0.0000019513,"c":0.0000019692,"v":620031.611878412,"t":1724270400}
+{"o":0.0000019692,"h":0.0000019944,"l":0.0000019573,"c":0.0000019809,"v":502392.422952064,"t":1724274000}
+{"o":0.0000019809,"h":0.000001991,"l":0.0000019758,"c":0.0000019887,"v":327000.0,"t":1724277600}
+{"o":0.0000019887,"h":0.0000020002,"l":0.0000019631,"c":0.0000019718,"v":599806.265273319,"t":1724281200}
+{"o":0.0000019718,"h":0.0000019767,"l":0.0000019575,"c":0.000001968,"v":48416.486555888,"t":1724284800}
+{"o":0.000001968,"h":0.0000019692,"l":0.0000019525,"c":0.0000019567,"v":16000.0,"t":1724288400}
+{"o":0.0000019567,"h":0.000001989,"l":0.000001923,"c":0.0000019448,"v":676470.056722027,"t":1724292000}
+{"o":0.0000019448,"h":0.0000019514,"l":0.0000019372,"c":0.000001939,"v":108404.347298237,"t":1724295600}
+{"o":0.000001939,"h":0.0000019479,"l":0.000001932,"c":0.0000019377,"v":189694.0,"t":1724299200}
+{"o":0.0000019377,"h":0.0000019505,"l":0.0000019355,"c":0.000001946,"v":293454.696013658,"t":1724302800}
+{"o":0.000001946,"h":0.0000019826,"l":0.000001938,"c":0.0000019738,"v":1368361.6345408969,"t":1724306400}
+{"o":0.0000019738,"h":0.0000019878,"l":0.0000019615,"c":0.0000019754,"v":79846.570319046,"t":1724310000}
+{"o":0.0000019754,"h":0.0000019987,"l":0.0000019676,"c":0.0000019785,"v":491522.799035484,"t":1724313600}
+{"o":0.0000019785,"h":0.000001986,"l":0.0000019647,"c":0.0000019684,"v":3710.696814419,"t":1724317200}
+{"o":0.0000019684,"h":0.0000019841,"l":0.00000195,"c":0.0000019658,"v":60000.0,"t":1724320800}
+{"o":0.0000019658,"h":0.0000019819,"l":0.0000019484,"c":0.0000019683,"v":239921.89849821,"t":1724324400}
+{"o":0.0000019683,"h":0.0000020265,"l":0.0000019629,"c":0.0000020231,"v":1077034.1297028679,"t":1724328000}
+{"o":0.0000020231,"h":0.0000020349,"l":0.00000199,"c":0.0000020244,"v":369805.925899477,"t":1724331600}
+{"o":0.0000020244,"h":0.0000020372,"l":0.0000020011,"c":0.0000020093,"v":248897.018504623,"t":1724335200}
+{"o":0.0000020093,"h":0.0000020749,"l":0.000001999,"c":0.0000020463,"v":2372455.1146821957,"t":1724338800}
+{"o":0.0000020463,"h":0.0000020478,"l":0.0000020239,"c":0.0000020344,"v":140035.676124774,"t":1724342400}
+{"o":0.0000020344,"h":0.0000020393,"l":0.0000020209,"c":0.0000020308,"v":139700.227232078,"t":1724346000}
+{"o":0.0000020308,"h":0.0000020406,"l":0.0000020123,"c":0.000002033,"v":87464.402015551,"t":1724349600}
+{"o":0.000002033,"h":0.0000020387,"l":0.0000020097,"c":0.0000020164,"v":417556.639767322,"t":1724353200}
+{"o":0.0000020164,"h":0.0000020173,"l":0.0000019979,"c":0.000002,"v":36071.347514458,"t":1724356800}
+{"o":0.000002,"h":0.0000020131,"l":0.0000019951,"c":0.0000020086,"v":177009.695846032,"t":1724360400}
+{"o":0.0000020086,"h":0.0000020188,"l":0.0000020072,"c":0.000002014,"v":81906.269904342,"t":1724364000}
+{"o":0.000002014,"h":0.0000020198,"l":0.0000020007,"c":0.0000020035,"v":223582.939178806,"t":1724367600}
+{"o":0.0000020035,"h":0.0000020166,"l":0.0000019734,"c":0.0000019997,"v":100000.0,"t":1724371200}
+{"o":0.0000019997,"h":0.0000020066,"l":0.0000019947,"c":0.000001995,"v":0.0,"t":1724374800}
+{"o":0.000001995,"h":0.0000019975,"l":0.0000016938,"c":0.0000017046,"v":15060213.6020572931,"t":1724378400}
+{"o":0.0000017046,"h":0.0000017097,"l":0.0000016723,"c":0.0000016823,"v":680630.75018228,"t":1724382000}
+{"o":0.0000016823,"h":0.0000017254,"l":0.0000016757,"c":0.0000017248,"v":2903186.9064499871,"t":1724385600}
+{"o":0.0000017248,"h":0.000001832,"l":0.0000017069,"c":0.0000018186,"v":2634686.7887214599,"t":1724389200}
+{"o":0.0000018186,"h":0.0000018257,"l":0.0000018091,"c":0.0000018131,"v":34843.002151802,"t":1724392800}
+{"o":0.0000018131,"h":0.0000018205,"l":0.0000018056,"c":0.000001813,"v":80000.0,"t":1724396400}
+{"o":0.000001813,"h":0.0000018272,"l":0.0000018086,"c":0.000001825,"v":109697.298574089,"t":1724400000}
+{"o":0.000001825,"h":0.000001837,"l":0.000001825,"c":0.0000018356,"v":0.0,"t":1724403600}
+{"o":0.0000018356,"h":0.0000018471,"l":0.0000018067,"c":0.0000018466,"v":1851926.2561484971,"t":1724407200}
+{"o":0.0000018466,"h":0.0000018585,"l":0.0000018185,"c":0.0000018301,"v":536826.1845884339,"t":1724410800}
+{"o":0.0000018301,"h":0.0000018382,"l":0.0000018024,"c":0.0000018042,"v":1907157.1854640869,"t":1724414400}
+{"o":0.0000018042,"h":0.0000018442,"l":0.0000017698,"c":0.0000018304,"v":4618335.5912102479,"t":1724418000}
+{"o":0.0000018304,"h":0.0000018862,"l":0.0000017884,"c":0.0000018321,"v":451298.486213625,"t":1724421600}
+{"o":0.0000018321,"h":0.0000018356,"l":0.0000018138,"c":0.0000018223,"v":0.0,"t":1724425200}
+{"o":0.0000018223,"h":0.0000018262,"l":0.0000017897,"c":0.0000017916,"v":1084775.0718086381,"t":1724428800}
+{"o":0.0000017916,"h":0.0000018031,"l":0.0000017494,"c":0.0000017645,"v":50000.0,"t":1724432400}
+{"o":0.0000017645,"h":0.0000018244,"l":0.0000017476,"c":0.0000017992,"v":1113629.4255406,"t":1724436000}
+{"o":0.0000017992,"h":0.0000018524,"l":0.0000017659,"c":0.0000018294,"v":1815292.7705130968,"t":1724439600}
+{"o":0.0000018294,"h":0.0000018462,"l":0.0000018065,"c":0.0000018307,"v":82292.49308199,"t":1724443200}
+{"o":0.0000018307,"h":0.0000018478,"l":0.0000018139,"c":0.0000018305,"v":337184.647978924,"t":1724446800}
+{"o":0.0000018305,"h":0.0000018689,"l":0.0000018089,"c":0.0000018522,"v":84232.425960159,"t":1724450400}
+{"o":0.0000018522,"h":0.0000018522,"l":0.0000018227,"c":0.0000018268,"v":423690.649952841,"t":1724454000}
+{"o":0.0000018268,"h":0.0000018381,"l":0.0000018115,"c":0.0000018244,"v":689.940408356,"t":1724457600}
+{"o":0.0000018244,"h":0.0000018388,"l":0.0000018161,"c":0.0000018162,"v":39118.0,"t":1724461200}
+{"o":0.0000018162,"h":0.000001843,"l":0.000001801,"c":0.0000018252,"v":11111.0,"t":1724464800}
+{"o":0.0000018252,"h":0.0000022172,"l":0.0000018219,"c":0.0000020949,"v":16584743.0848424956,"t":1724468400}
+{"o":0.0000020949,"h":0.0000020965,"l":0.0000020686,"c":0.0000020798,"v":867197.757107471,"t":1724472000}
+{"o":0.0000020798,"h":0.0000020813,"l":0.0000020228,"c":0.0000020342,"v":1377781.0910647712,"t":1724475600}
+{"o":0.0000020342,"h":0.0000020779,"l":0.0000020277,"c":0.0000020392,"v":2246277.2377291373,"t":1724479200}
+{"o":0.0000020392,"h":0.0000020571,"l":0.00000203,"c":0.0000020492,"v":51992.075141219,"t":1724482800}
+{"o":0.0000020492,"h":0.0000020531,"l":0.0000020257,"c":0.0000020265,"v":19000.0,"t":1724486400}
+{"o":0.0000020265,"h":0.00000205,"l":0.0000019957,"c":0.0000020165,"v":94841.728363826,"t":1724490000}
+{"o":0.0000020165,"h":0.0000020379,"l":0.000002001,"c":0.0000020265,"v":672686.85869066,"t":1724493600}
+{"o":0.0000020265,"h":0.0000020363,"l":0.0000019884,"c":0.0000020034,"v":983474.588566334,"t":1724497200}
+{"o":0.0000020034,"h":0.000002008,"l":0.0000019913,"c":0.000002004,"v":0.0,"t":1724500800}
+{"o":0.000002004,"h":0.0000020058,"l":0.000001991,"c":0.000001991,"v":6351.069494173,"t":1724504400}
+{"o":0.000001991,"h":0.0000019993,"l":0.0000018956,"c":0.0000018956,"v":3326126.934430839,"t":1724508000}
+{"o":0.0000018956,"h":0.0000019916,"l":0.0000018775,"c":0.0000019601,"v":2998655.0841556881,"t":1724511600}
+{"o":0.0000019601,"h":0.0000019959,"l":0.0000019271,"c":0.0000019392,"v":1275565.5250481409,"t":1724515200}
+{"o":0.0000019392,"h":0.0000019782,"l":0.0000019258,"c":0.0000019736,"v":1507123.2560779289,"t":1724518800}
+{"o":0.0000019736,"h":0.0000019901,"l":0.0000019544,"c":0.0000019748,"v":299779.752452903,"t":1724522400}
+{"o":0.0000019748,"h":0.0000019924,"l":0.0000019681,"c":0.0000019899,"v":5249.498201964,"t":1724526000}
+{"o":0.0000019899,"h":0.0000019944,"l":0.0000019571,"c":0.0000019654,"v":900486.9750133581,"t":1724529600}
+{"o":0.0000019654,"h":0.000002026,"l":0.0000019509,"c":0.0000019879,"v":320.171215002,"t":1724533200}
+{"o":0.0000019879,"h":0.0000019885,"l":0.0000019486,"c":0.0000019532,"v":422850.893285136,"t":1724536800}
+{"o":0.0000019532,"h":0.000001955,"l":0.0000019313,"c":0.0000019337,"v":0.0,"t":1724540400}
+{"o":0.0000019337,"h":0.0000019671,"l":0.0000018608,"c":0.0000018821,"v":4826908.0,"t":1724544000}
+{"o":0.0000018821,"h":0.0000018996,"l":0.0000018176,"c":0.0000018372,"v":273922.0190102,"t":1724547600}
+{"o":0.0000018372,"h":0.000001838,"l":0.0000018272,"c":0.0000018304,"v":0.0,"t":1724551200}
+{"o":0.0000018304,"h":0.0000018468,"l":0.0000015808,"c":0.0000015871,"v":10428480.0131277405,"t":1724554800}
+{"o":0.0000015871,"h":0.0000015955,"l":0.0000014522,"c":0.0000014522,"v":6041255.6296541793,"t":1724558400}
+{"o":0.0000014522,"h":0.0000015326,"l":0.0000014367,"c":0.0000015315,"v":10503657.6240047701,"t":1724562000}
+{"o":0.0000015315,"h":0.0000015393,"l":0.0000015169,"c":0.0000015261,"v":703480.8132117201,"t":1724565600}
+{"o":0.0000015261,"h":0.0000015505,"l":0.0000015079,"c":0.0000015237,"v":261393.072162136,"t":1724569200}
+{"o":0.0000015237,"h":0.0000015791,"l":0.0000015124,"c":0.0000015646,"v":2084838.5658832449,"t":1724572800}
+{"o":0.0000015646,"h":0.0000015954,"l":0.0000015576,"c":0.0000015875,"v":1082886.6327420259,"t":1724576400}
+{"o":0.0000015875,"h":0.0000015991,"l":0.000001483,"c":0.0000014925,"v":6303306.7260410376,"t":1724580000}
+{"o":0.0000014925,"h":0.0000014932,"l":0.0000014819,"c":0.000001488,"v":0.0,"t":1724583600}
+{"o":0.000001488,"h":0.000001491,"l":0.0000014823,"c":0.0000014823,"v":0.0,"t":1724587200}
+{"o":0.0000014823,"h":0.0000015312,"l":0.0000014712,"c":0.000001524,"v":2226287.8357827882,"t":1724590800}
+{"o":0.000001524,"h":0.0000015412,"l":0.0000015113,"c":0.0000015353,"v":105015.657611149,"t":1724594400}
+{"o":0.0000015353,"h":0.0000015396,"l":0.0000015271,"c":0.0000015328,"v":0.0,"t":1724598000}
+{"o":0.0000015328,"h":0.0000015704,"l":0.0000015234,"c":0.0000015623,"v":1900635.254458003,"t":1724601600}
+{"o":0.0000015623,"h":0.0000015777,"l":0.0000015492,"c":0.0000015524,"v":107670.195409389,"t":1724605200}
+{"o":0.0000015524,"h":0.0000015577,"l":0.0000015474,"c":0.0000015517,"v":0.0,"t":1724608800}
+{"o":0.0000015517,"h":0.0000015594,"l":0.0000015492,"c":0.0000015555,"v":0.0,"t":1724612400}
+{"o":0.0000015555,"h":0.0000015609,"l":0.0000015378,"c":0.0000015436,"v":600000.0,"t":1724616000}
+{"o":0.0000015436,"h":0.0000015586,"l":0.0000015189,"c":0.0000015228,"v":1094314.3227599929,"t":1724619600}
+{"o":0.0000015228,"h":0.000001534,"l":0.000001512,"c":0.0000015251,"v":654.382309931,"t":1724623200}
+{"o":0.0000015251,"h":0.0000015456,"l":0.0000015072,"c":0.0000015295,"v":410952.265199498,"t":1724626800}
+{"o":0.0000015295,"h":0.0000015356,"l":0.0000015202,"c":0.0000015281,"v":0.0,"t":1724630400}
+{"o":0.0000015281,"h":0.0000015392,"l":0.0000015266,"c":0.0000015379,"v":0.0,"t":1724634000}
+{"o":0.0000015379,"h":0.0000015438,"l":0.0000015016,"c":0.0000015018,"v":1068451.5215330899,"t":1724637600}
+{"o":0.0000015018,"h":0.0000015155,"l":0.0000014869,"c":0.0000014983,"v":770844.1514302311,"t":1724641200}
+{"o":0.000003538,"h":0.0000036234,"l":0.0000029098,"c":0.000003538,"v":44807791.3824233934,"t":1717444800}
+{"o":0.000003538,"h":0.0000037322,"l":0.0000031345,"c":0.0000031843,"v":21526317.0243711099,"t":1717448400}
+{"o":0.0000031843,"h":0.0000034397,"l":0.0000030961,"c":0.0000033842,"v":7689665.9424406746,"t":1717452000}
+{"o":0.0000033842,"h":0.0000035726,"l":0.0000033801,"c":0.0000034594,"v":5014668.394031262,"t":1717455600}
+{"o":0.0000034594,"h":0.0000040041,"l":0.0000034444,"c":0.0000039792,"v":9229162.6642185487,"t":1717459200}
+{"o":0.0000039792,"h":0.0000039941,"l":0.0000035501,"c":0.0000036192,"v":8480858.386705989,"t":1717462800}
+{"o":0.0000036192,"h":0.0000036553,"l":0.0000033539,"c":0.000003601,"v":8534347.2106939405,"t":1717466400}
+{"o":0.000003601,"h":0.0000036146,"l":0.0000031752,"c":0.0000031783,"v":6101400.0449387124,"t":1717470000}
+{"o":0.0000031783,"h":0.0000032321,"l":0.0000029425,"c":0.0000029817,"v":8139291.1547377184,"t":1717473600}
+{"o":0.0000029817,"h":0.0000029984,"l":0.0000027035,"c":0.0000029478,"v":16260521.2502009403,"t":1717477200}
+{"o":0.0000029478,"h":0.0000030472,"l":0.0000027976,"c":0.0000028032,"v":5859390.0395240597,"t":1717480800}
+{"o":0.0000028032,"h":0.0000029258,"l":0.0000027922,"c":0.000002912,"v":2398262.8279689476,"t":1717484400}
+{"o":0.000002912,"h":0.000003023,"l":0.0000029004,"c":0.0000030216,"v":1656015.2302222461,"t":1717488000}
+{"o":0.0000030216,"h":0.000003098,"l":0.0000029914,"c":0.0000030688,"v":1888063.7922019849,"t":1717491600}
+{"o":0.0000030688,"h":0.000003142,"l":0.0000027325,"c":0.0000027655,"v":8554994.6540187746,"t":1717495200}
+{"o":0.0000027655,"h":0.0000028074,"l":0.0000027435,"c":0.0000028006,"v":1072625.65501468,"t":1717498800}
+{"o":0.0000028006,"h":0.0000028064,"l":0.0000026277,"c":0.0000026506,"v":3256818.242271665,"t":1717502400}
+{"o":0.0000026506,"h":0.0000027544,"l":0.0000026049,"c":0.0000026787,"v":5926309.3262475533,"t":1717506000}
+{"o":0.0000026787,"h":0.0000028596,"l":0.0000026429,"c":0.0000028347,"v":6464748.6060871258,"t":1717509600}
+{"o":0.0000028347,"h":0.0000031922,"l":0.0000027987,"c":0.0000030558,"v":9566822.0534157194,"t":1717513200}
+{"o":0.0000030558,"h":0.0000030572,"l":0.0000024764,"c":0.0000027532,"v":20800439.7933241203,"t":1717516800}
+{"o":0.0000027532,"h":0.0000027716,"l":0.0000027156,"c":0.0000027288,"v":805184.869054319,"t":1717520400}
+{"o":0.0000027288,"h":0.000002855,"l":0.0000027103,"c":0.0000028411,"v":2500551.082616712,"t":1717524000}
+{"o":0.0000028411,"h":0.0000036453,"l":0.0000028411,"c":0.000002941,"v":23534310.9256897233,"t":1717527600}
+{"o":0.000002941,"h":0.0000033181,"l":0.0000028667,"c":0.0000031989,"v":10554410.0550999548,"t":1717531200}
+{"o":0.0000031989,"h":0.0000032414,"l":0.0000029055,"c":0.0000029126,"v":6259050.7344358414,"t":1717534800}
+{"o":0.0000029126,"h":0.0000029429,"l":0.0000028802,"c":0.0000028946,"v":1047167.10855509,"t":1717538400}
+{"o":0.0000028946,"h":0.000002981,"l":0.0000028784,"c":0.0000029497,"v":1505167.8961229161,"t":1717542000}
+{"o":0.0000029497,"h":0.0000029741,"l":0.0000027339,"c":0.0000027409,"v":4347760.2583938809,"t":1717545600}
+{"o":0.0000027409,"h":0.0000028205,"l":0.0000027183,"c":0.0000027959,"v":1738325.0402361481,"t":1717549200}
+{"o":0.0000027959,"h":0.0000029302,"l":0.0000027674,"c":0.000002872,"v":3101205.4060959881,"t":1717552800}
+{"o":0.000002872,"h":0.0000028863,"l":0.0000028452,"c":0.0000028608,"v":211383.015641843,"t":1717556400}
+{"o":0.0000028608,"h":0.000002937,"l":0.0000028531,"c":0.0000028747,"v":2096230.2419510302,"t":1717560000}
+{"o":0.0000028747,"h":0.0000028859,"l":0.0000028388,"c":0.0000028569,"v":165153.24554585,"t":1717563600}
+{"o":0.0000028569,"h":0.0000028588,"l":0.0000027617,"c":0.0000028216,"v":2840086.3066100162,"t":1717567200}
+{"o":0.0000028216,"h":0.0000028649,"l":0.000002817,"c":0.0000028634,"v":1092447.0515952189,"t":1717570800}
+{"o":0.0000028634,"h":0.0000029409,"l":0.0000028594,"c":0.0000029015,"v":1014279.3234400679,"t":1717574400}
+{"o":0.0000029015,"h":0.0000029393,"l":0.0000028641,"c":0.0000029056,"v":1593841.3741885687,"t":1717578000}
+{"o":0.0000029056,"h":0.0000031817,"l":0.0000028097,"c":0.0000030792,"v":11336628.555577971,"t":1717581600}
+{"o":0.0000030792,"h":0.0000031061,"l":0.0000030522,"c":0.0000030756,"v":884042.02809728,"t":1717585200}
+{"o":0.0000030756,"h":0.0000036238,"l":0.0000030568,"c":0.0000032891,"v":17986556.6622720324,"t":1717588800}
+{"o":0.0000032891,"h":0.0000036135,"l":0.0000032555,"c":0.0000033002,"v":10070358.8433141746,"t":1717592400}
+{"o":0.0000033002,"h":0.0000036632,"l":0.0000032863,"c":0.0000035577,"v":9035460.6680652779,"t":1717596000}
+{"o":0.0000035577,"h":0.0000037139,"l":0.000003461,"c":0.0000034846,"v":7685640.7565210508,"t":1717599600}
+{"o":0.0000034846,"h":0.0000038973,"l":0.0000034476,"c":0.0000037964,"v":6846376.4825850138,"t":1717603200}
+{"o":0.0000037964,"h":0.0000039112,"l":0.0000037445,"c":0.0000038247,"v":5814170.2980657434,"t":1717606800}
+{"o":0.0000038247,"h":0.0000038836,"l":0.000003645,"c":0.000003784,"v":6773199.4082573978,"t":1717610400}
+{"o":0.000003784,"h":0.0000067475,"l":0.0000037776,"c":0.0000043975,"v":128787990.501149863,"t":1717614000}
+{"o":0.0000043975,"h":0.0000047729,"l":0.0000038878,"c":0.0000039722,"v":28870547.1416211464,"t":1717617600}
+{"o":0.0000039722,"h":0.0000043031,"l":0.0000039287,"c":0.0000041107,"v":17731346.1406929605,"t":1717621200}
+{"o":0.0000041107,"h":0.0000041469,"l":0.0000040543,"c":0.000004121,"v":1680722.4189791789,"t":1717624800}
+{"o":0.000004121,"h":0.0000041305,"l":0.0000040472,"c":0.000004051,"v":1418143.1588751629,"t":1717628400}
+{"o":0.000004051,"h":0.0000040813,"l":0.0000039809,"c":0.000004055,"v":2997898.4446410635,"t":1717632000}
+{"o":0.000004055,"h":0.000004806,"l":0.0000040248,"c":0.000004653,"v":12809197.5776939727,"t":1717635600}
+{"o":0.000004653,"h":0.0000047148,"l":0.0000036437,"c":0.0000040526,"v":25806633.5951451175,"t":1717639200}
+{"o":0.0000040526,"h":0.0000042935,"l":0.0000038437,"c":0.0000042878,"v":8977608.8093953449,"t":1717642800}
+{"o":0.0000042878,"h":0.0000043724,"l":0.0000039126,"c":0.0000040323,"v":11225291.3118261341,"t":1717646400}
+{"o":0.0000040323,"h":0.0000040673,"l":0.0000039627,"c":0.0000040152,"v":357735.914009147,"t":1717650000}
+{"o":0.0000040152,"h":0.0000044687,"l":0.0000039848,"c":0.0000043777,"v":7697415.33672491,"t":1717653600}
+{"o":0.0000043777,"h":0.0000043892,"l":0.0000039735,"c":0.0000039766,"v":5285994.9212719193,"t":1717657200}
+{"o":0.0000039766,"h":0.000004,"l":0.0000039212,"c":0.0000039793,"v":1187624.200226458,"t":1717660800}
+{"o":0.0000039793,"h":0.0000041551,"l":0.0000037518,"c":0.0000040381,"v":12186064.7969071735,"t":1717664400}
+{"o":0.0000040381,"h":0.0000040699,"l":0.0000039443,"c":0.0000039667,"v":1886710.7822715093,"t":1717668000}
+{"o":0.0000039667,"h":0.0000040142,"l":0.0000037665,"c":0.0000037937,"v":4646058.3442129185,"t":1717671600}
+{"o":0.0000037937,"h":0.000003811,"l":0.0000036771,"c":0.0000037088,"v":1683695.8713267799,"t":1717675200}
+{"o":0.0000037088,"h":0.0000041145,"l":0.000003637,"c":0.0000041098,"v":9784841.2778512519,"t":1717678800}
+{"o":0.0000041098,"h":0.0000042482,"l":0.000003815,"c":0.0000038152,"v":8646361.3950321767,"t":1717682400}
+{"o":0.0000038152,"h":0.0000039832,"l":0.0000037117,"c":0.0000039072,"v":6711971.1217394099,"t":1717686000}
+{"o":0.0000039072,"h":0.0000039429,"l":0.0000037408,"c":0.0000037835,"v":1698409.8848061045,"t":1717689600}
+{"o":0.0000037835,"h":0.0000047958,"l":0.0000037667,"c":0.0000046537,"v":21862295.8687268868,"t":1717693200}
+{"o":0.0000046537,"h":0.0000050744,"l":0.0000036807,"c":0.0000040312,"v":46820270.0150947273,"t":1717696800}
+{"o":0.0000040312,"h":0.0000043663,"l":0.0000036144,"c":0.0000043232,"v":21178658.3845800571,"t":1717700400}
+{"o":0.0000043232,"h":0.0000051826,"l":0.0000039737,"c":0.0000045112,"v":20525201.234266784,"t":1717704000}
+{"o":0.0000045112,"h":0.0000047385,"l":0.0000043577,"c":0.0000046347,"v":11628521.8085538801,"t":1717707600}
+{"o":0.0000046347,"h":0.000006436,"l":0.0000045027,"c":0.0000060146,"v":27050277.4410789274,"t":1717711200}
+{"o":0.0000060146,"h":0.0000069612,"l":0.0000055516,"c":0.0000058964,"v":21389810.6165533997,"t":1717714800}
+{"o":0.0000058964,"h":0.0000068059,"l":0.000005881,"c":0.000006186,"v":15756427.7893770728,"t":1717718400}
+{"o":0.000006186,"h":0.0000062247,"l":0.0000050691,"c":0.0000050928,"v":28688954.5854312927,"t":1717722000}
+{"o":0.0000050928,"h":0.0000055774,"l":0.0000044102,"c":0.0000053227,"v":22858196.9954997972,"t":1717725600}
+{"o":0.0000053227,"h":0.0000057394,"l":0.0000052085,"c":0.0000054444,"v":12384167.0434519108,"t":1717729200}
+{"o":0.0000054444,"h":0.0000054547,"l":0.0000051663,"c":0.0000052331,"v":3031000.0400173296,"t":1717732800}
+{"o":0.0000052331,"h":0.0000052616,"l":0.0000051289,"c":0.0000051835,"v":944593.099873327,"t":1717736400}
+{"o":0.0000051835,"h":0.0000051948,"l":0.0000048671,"c":0.0000051546,"v":4536574.4783493355,"t":1717740000}
+{"o":0.0000051546,"h":0.0000055588,"l":0.000005041,"c":0.0000051412,"v":8881526.9695592765,"t":1717743600}
+{"o":0.0000051412,"h":0.0000052987,"l":0.0000049469,"c":0.000004957,"v":6410651.0048430236,"t":1717747200}
+{"o":0.000004957,"h":0.0000055192,"l":0.0000049186,"c":0.0000053886,"v":7725477.735715406,"t":1717750800}
+{"o":0.0000053886,"h":0.0000070395,"l":0.0000053594,"c":0.0000068748,"v":21796413.9852101356,"t":1717754400}
+{"o":0.0000068748,"h":0.0000069792,"l":0.0000056331,"c":0.0000056389,"v":17539313.8141016215,"t":1717758000}
+{"o":0.0000056389,"h":0.0000058487,"l":0.0000044199,"c":0.0000047401,"v":24579490.5553152561,"t":1717761600}
+{"o":0.0000047401,"h":0.0000065541,"l":0.000004523,"c":0.0000052289,"v":46716981.29468593,"t":1717765200}
+{"o":0.0000052289,"h":0.0000053028,"l":0.0000043768,"c":0.0000043843,"v":25328421.2308555208,"t":1717768800}
+{"o":0.0000043843,"h":0.0000051011,"l":0.0000035305,"c":0.0000050792,"v":56748644.2766205743,"t":1717772400}
+{"o":0.0000050792,"h":0.0000051262,"l":0.0000044215,"c":0.000004545,"v":19164167.1678917743,"t":1717776000}
+{"o":0.000004545,"h":0.0000046392,"l":0.0000039768,"c":0.0000041911,"v":14872643.84020124,"t":1717779600}
+{"o":0.0000041911,"h":0.0000045137,"l":0.0000030068,"c":0.0000035288,"v":40693553.2168622315,"t":1717783200}
+{"o":0.0000035288,"h":0.0000042229,"l":0.0000033672,"c":0.0000039398,"v":13814973.0595701262,"t":1717786800}
+{"o":0.0000039398,"h":0.0000039822,"l":0.0000038745,"c":0.0000038827,"v":1317644.1891026231,"t":1717790400}
+{"o":0.0000038827,"h":0.0000039161,"l":0.000003688,"c":0.000003704,"v":5069880.3792128386,"t":1717794000}
+{"o":0.000003704,"h":0.0000038438,"l":0.0000036176,"c":0.0000038251,"v":4468957.3871986708,"t":1717797600}
+{"o":0.0000038251,"h":0.0000039607,"l":0.0000038212,"c":0.0000039324,"v":3893476.9187497366,"t":1717801200}
+{"o":0.0000039324,"h":0.0000039886,"l":0.0000039049,"c":0.0000039832,"v":2009110.7838518701,"t":1717804800}
+{"o":0.0000039832,"h":0.0000039957,"l":0.0000038039,"c":0.0000038575,"v":1939862.0064573733,"t":1717808400}
+{"o":0.0000038575,"h":0.0000042133,"l":0.000003857,"c":0.0000042043,"v":4830002.6153298365,"t":1717812000}
+{"o":0.0000042043,"h":0.0000042461,"l":0.0000041157,"c":0.0000041453,"v":2232917.9907888058,"t":1717815600}
+{"o":0.0000041453,"h":0.0000042829,"l":0.0000041128,"c":0.0000042615,"v":1611366.7547161982,"t":1717819200}
+{"o":0.0000042615,"h":0.0000042752,"l":0.0000039732,"c":0.0000039826,"v":3113357.9419485275,"t":1717822800}
+{"o":0.0000039826,"h":0.0000048373,"l":0.0000039577,"c":0.0000046289,"v":11834116.2190942373,"t":1717826400}
+{"o":0.0000046289,"h":0.0000046702,"l":0.0000042262,"c":0.0000042302,"v":4259372.1687189611,"t":1717830000}
+{"o":0.0000042302,"h":0.0000043188,"l":0.0000042095,"c":0.0000042875,"v":1262724.5977290857,"t":1717833600}
+{"o":0.0000042875,"h":0.0000043369,"l":0.0000042366,"c":0.0000042454,"v":1219365.0497101671,"t":1717837200}
+{"o":0.0000042454,"h":0.0000042916,"l":0.0000042093,"c":0.0000042228,"v":482701.111425551,"t":1717840800}
+{"o":0.0000042228,"h":0.0000043242,"l":0.000004216,"c":0.0000043133,"v":568950.2920777081,"t":1717844400}
+{"o":0.0000043133,"h":0.0000043957,"l":0.0000042411,"c":0.0000043098,"v":441136.835699087,"t":1717848000}
+{"o":0.0000043098,"h":0.000004401,"l":0.0000042526,"c":0.000004257,"v":727036.7695993311,"t":1717851600}
+{"o":0.000004257,"h":0.0000044594,"l":0.00000423,"c":0.0000043378,"v":800177.930506594,"t":1717855200}
+{"o":0.0000043378,"h":0.0000043704,"l":0.0000039633,"c":0.0000039997,"v":4201887.5492555043,"t":1717858800}
+{"o":0.0000039997,"h":0.0000040838,"l":0.0000039758,"c":0.0000040595,"v":1019976.6942447791,"t":1717862400}
+{"o":0.0000040595,"h":0.0000041165,"l":0.0000040151,"c":0.0000040365,"v":232998.470152156,"t":1717866000}
+{"o":0.0000040365,"h":0.0000041115,"l":0.0000040169,"c":0.0000041049,"v":1092441.286566807,"t":1717869600}
+{"o":0.0000041049,"h":0.0000041771,"l":0.0000040667,"c":0.0000040884,"v":354212.869763405,"t":1717873200}
+{"o":0.0000040884,"h":0.0000041434,"l":0.0000040722,"c":0.0000040922,"v":193766.034931964,"t":1717876800}
+{"o":0.0000040922,"h":0.0000044013,"l":0.000004085,"c":0.0000043674,"v":4269235.9293932095,"t":1717880400}
+{"o":0.0000043674,"h":0.0000045613,"l":0.0000042427,"c":0.000004289,"v":5261073.3144913251,"t":1717884000}
+{"o":0.000004289,"h":0.0000044718,"l":0.0000041734,"c":0.0000044036,"v":5851012.6264899932,"t":1717887600}
+{"o":0.0000044036,"h":0.000004447,"l":0.0000043846,"c":0.0000044094,"v":1419231.405260283,"t":1717891200}
+{"o":0.0000044094,"h":0.0000044145,"l":0.0000039231,"c":0.0000039602,"v":5953159.6843778528,"t":1717894800}
+{"o":0.0000039602,"h":0.000004089,"l":0.0000038854,"c":0.0000039214,"v":982223.501321365,"t":1717898400}
+{"o":0.0000039214,"h":0.0000041383,"l":0.0000038759,"c":0.0000040866,"v":2193094.5963017638,"t":1717902000}
+{"o":0.0000040866,"h":0.0000041208,"l":0.0000039997,"c":0.0000040464,"v":1746944.7042417708,"t":1717905600}
+{"o":0.0000040464,"h":0.0000044561,"l":0.0000039907,"c":0.0000043316,"v":4008138.2080339198,"t":1717909200}
+{"o":0.0000043316,"h":0.0000043741,"l":0.0000042859,"c":0.0000043413,"v":791034.904143668,"t":1717912800}
+{"o":0.0000043413,"h":0.0000043976,"l":0.0000042782,"c":0.0000042977,"v":1268018.0295222751,"t":1717916400}
+{"o":0.0000042977,"h":0.0000043242,"l":0.0000042577,"c":0.0000042786,"v":609523.6323957971,"t":1717920000}
+{"o":0.0000042786,"h":0.000004459,"l":0.0000042713,"c":0.0000043254,"v":2787191.3205870315,"t":1717923600}
+{"o":0.0000043254,"h":0.0000044158,"l":0.0000043019,"c":0.0000043477,"v":651857.5957980169,"t":1717927200}
+{"o":0.0000043477,"h":0.0000047328,"l":0.0000043236,"c":0.0000046694,"v":2977067.4774613171,"t":1717930800}
+{"o":0.0000046694,"h":0.0000046851,"l":0.0000045511,"c":0.00000461,"v":755740.7867895321,"t":1717934400}
+{"o":0.00000461,"h":0.0000046548,"l":0.0000043203,"c":0.0000043619,"v":3192124.1452620993,"t":1717938000}
+{"o":0.0000043619,"h":0.0000043961,"l":0.0000042186,"c":0.0000043669,"v":2638798.7257908434,"t":1717941600}
+{"o":0.0000043669,"h":0.0000045089,"l":0.0000043181,"c":0.0000043636,"v":3500359.0406578099,"t":1717945200}
+{"o":0.0000043636,"h":0.0000051623,"l":0.0000043619,"c":0.0000050892,"v":8067893.3049591891,"t":1717948800}
+{"o":0.0000050892,"h":0.0000051459,"l":0.0000049367,"c":0.0000049814,"v":3223407.5285293963,"t":1717952400}
+{"o":0.0000049814,"h":0.0000050314,"l":0.0000046755,"c":0.0000047418,"v":3765958.9687531563,"t":1717956000}
+{"o":0.0000047418,"h":0.0000047512,"l":0.0000046053,"c":0.0000046286,"v":971442.5002462522,"t":1717959600}
+{"o":0.0000046286,"h":0.0000046554,"l":0.0000043536,"c":0.0000043822,"v":2512534.9795493577,"t":1717963200}
+{"o":0.0000043822,"h":0.000004394,"l":0.0000043376,"c":0.0000043671,"v":30280.615345518,"t":1717966800}
+{"o":0.0000043671,"h":0.0000043934,"l":0.0000042366,"c":0.0000042906,"v":1628826.0824284318,"t":1717970400}
+{"o":0.0000042906,"h":0.0000043403,"l":0.0000042326,"c":0.0000042626,"v":1841570.0867838541,"t":1717974000}
+{"o":0.0000042626,"h":0.0000047407,"l":0.0000042185,"c":0.0000044583,"v":7566557.4328607451,"t":1717977600}
+{"o":0.0000044583,"h":0.0000044695,"l":0.0000042798,"c":0.0000042935,"v":1604249.9786405039,"t":1717981200}
+{"o":0.0000042935,"h":0.0000044682,"l":0.0000042822,"c":0.0000044604,"v":2545919.0638475791,"t":1717984800}
+{"o":0.0000044604,"h":0.0000045463,"l":0.0000044335,"c":0.0000045405,"v":545386.247618494,"t":1717988400}
+{"o":0.0000045405,"h":0.0000045553,"l":0.0000044773,"c":0.0000045059,"v":189778.602495203,"t":1717992000}
+{"o":0.0000045059,"h":0.0000045416,"l":0.0000042222,"c":0.0000042419,"v":2876117.5039245929,"t":1717995600}
+{"o":0.0000042419,"h":0.0000042712,"l":0.000004173,"c":0.000004202,"v":720846.7642057131,"t":1717999200}
+{"o":0.000004202,"h":0.0000042643,"l":0.0000041485,"c":0.0000042453,"v":882570.8593574441,"t":1718002800}
+{"o":0.0000042453,"h":0.000004323,"l":0.0000041861,"c":0.0000042741,"v":293441.396147749,"t":1718006400}
+{"o":0.0000042741,"h":0.0000042945,"l":0.000003898,"c":0.0000040543,"v":5851858.8386677681,"t":1718010000}
+{"o":0.0000040543,"h":0.0000047088,"l":0.0000040348,"c":0.0000046082,"v":11284168.3274334781,"t":1718013600}
+{"o":0.0000046082,"h":0.0000046385,"l":0.0000045561,"c":0.000004607,"v":1191704.1999004423,"t":1718017200}
+{"o":0.000004607,"h":0.0000046395,"l":0.0000045083,"c":0.0000045366,"v":983752.7073355659,"t":1718020800}
+{"o":0.0000045366,"h":0.0000045598,"l":0.0000043107,"c":0.0000043187,"v":1936443.2743608931,"t":1718024400}
+{"o":0.0000043187,"h":0.0000043437,"l":0.0000042538,"c":0.0000042575,"v":846773.120496269,"t":1718028000}
+{"o":0.0000042575,"h":0.0000043378,"l":0.0000041701,"c":0.000004247,"v":937789.9297669861,"t":1718031600}
+{"o":0.000004247,"h":0.000004306,"l":0.0000042141,"c":0.0000042752,"v":429540.7854366059,"t":1718035200}
+{"o":0.0000042752,"h":0.0000042923,"l":0.0000042058,"c":0.0000042455,"v":697186.2528360711,"t":1718038800}
+{"o":0.0000042455,"h":0.0000043012,"l":0.0000041661,"c":0.0000042188,"v":829362.7413588859,"t":1718042400}
+{"o":0.0000042188,"h":0.0000042685,"l":0.0000041725,"c":0.000004216,"v":162963.759276654,"t":1718046000}
+{"o":0.000004216,"h":0.0000042517,"l":0.0000041712,"c":0.0000042135,"v":179759.932950265,"t":1718049600}
+{"o":0.0000042135,"h":0.0000042622,"l":0.0000041914,"c":0.0000042209,"v":415561.7505690369,"t":1718053200}
+{"o":0.0000042209,"h":0.0000043109,"l":0.0000040815,"c":0.0000042257,"v":5395434.1526336884,"t":1718056800}
+{"o":0.0000042257,"h":0.0000042722,"l":0.0000042117,"c":0.0000042407,"v":203865.6760786551,"t":1718060400}
+{"o":0.0000042407,"h":0.0000042653,"l":0.0000041891,"c":0.000004209,"v":420312.66003523,"t":1718064000}
+{"o":0.000004209,"h":0.0000043069,"l":0.0000040814,"c":0.0000041707,"v":1065927.120942991,"t":1718067600}
+{"o":0.0000041707,"h":0.0000042229,"l":0.000004044,"c":0.0000041768,"v":1438113.1564682624,"t":1718071200}
+{"o":0.0000041768,"h":0.0000042083,"l":0.0000040095,"c":0.0000040338,"v":1755786.1944569098,"t":1718074800}
+{"o":0.0000040338,"h":0.000004127,"l":0.0000039751,"c":0.0000040227,"v":268759.121662222,"t":1718078400}
+{"o":0.0000040227,"h":0.0000040908,"l":0.0000040101,"c":0.0000040725,"v":716404.157547946,"t":1718082000}
+{"o":0.0000040725,"h":0.0000041508,"l":0.000004058,"c":0.0000040891,"v":38365.316074366,"t":1718085600}
+{"o":0.0000040891,"h":0.0000041655,"l":0.0000040548,"c":0.0000040887,"v":1114709.8603893227,"t":1718089200}
+{"o":0.0000040887,"h":0.0000041454,"l":0.0000040614,"c":0.0000041238,"v":205493.69585628,"t":1718092800}
+{"o":0.0000041238,"h":0.0000043159,"l":0.0000041086,"c":0.0000042512,"v":2004991.0835752871,"t":1718096400}
+{"o":0.0000042512,"h":0.0000043073,"l":0.0000042147,"c":0.0000042348,"v":214479.783880673,"t":1718100000}
+{"o":0.0000042348,"h":0.0000042685,"l":0.000004192,"c":0.0000042221,"v":219363.465972723,"t":1718103600}
+{"o":0.0000042221,"h":0.0000042362,"l":0.0000035863,"c":0.0000039461,"v":26680505.4163734615,"t":1718107200}
+{"o":0.0000039461,"h":0.0000040601,"l":0.0000038761,"c":0.000003957,"v":1031967.057671363,"t":1718110800}
+{"o":0.000003957,"h":0.0000039806,"l":0.0000034749,"c":0.0000035076,"v":6144058.7687273342,"t":1718114400}
+{"o":0.0000035076,"h":0.0000037284,"l":0.0000034665,"c":0.0000035793,"v":1471392.011796789,"t":1718118000}
+{"o":0.0000035793,"h":0.0000036289,"l":0.0000035312,"c":0.000003588,"v":671705.04950468,"t":1718121600}
+{"o":0.000003588,"h":0.0000036638,"l":0.0000035362,"c":0.0000035916,"v":1816219.164250561,"t":1718125200}
+{"o":0.0000035916,"h":0.0000039521,"l":0.0000035475,"c":0.0000039115,"v":4381795.1434787512,"t":1718128800}
+{"o":0.0000039115,"h":0.0000040089,"l":0.0000034608,"c":0.0000035399,"v":7873991.3522415478,"t":1718132400}
+{"o":0.0000035399,"h":0.0000035655,"l":0.0000034874,"c":0.0000035111,"v":102559.154521963,"t":1718136000}
+{"o":0.0000035111,"h":0.0000036205,"l":0.000003479,"c":0.0000035929,"v":1958255.487633832,"t":1718139600}
+{"o":0.0000035929,"h":0.0000036128,"l":0.0000035209,"c":0.000003534,"v":738720.6753957809,"t":1718143200}
+{"o":0.000003534,"h":0.000003568,"l":0.0000034942,"c":0.0000035439,"v":573850.804876477,"t":1718146800}
+{"o":0.0000035439,"h":0.0000036439,"l":0.0000035361,"c":0.0000035735,"v":962608.7661609361,"t":1718150400}
+{"o":0.0000035735,"h":0.0000036696,"l":0.0000034124,"c":0.0000034489,"v":1514682.7317637708,"t":1718154000}
+{"o":0.0000034489,"h":0.0000035341,"l":0.0000033874,"c":0.0000034499,"v":197816.733189125,"t":1718157600}
+{"o":0.0000034499,"h":0.0000035458,"l":0.0000034136,"c":0.000003421,"v":1447142.7818310352,"t":1718161200}
+{"o":0.000003421,"h":0.0000034945,"l":0.0000033693,"c":0.0000034485,"v":206182.787876832,"t":1718164800}
+{"o":0.0000034485,"h":0.0000034767,"l":0.0000033894,"c":0.0000034173,"v":366796.410231075,"t":1718168400}
+{"o":0.0000034173,"h":0.000003434,"l":0.0000033712,"c":0.00000341,"v":200133.388539503,"t":1718172000}
+{"o":0.00000341,"h":0.0000035064,"l":0.0000033852,"c":0.0000034521,"v":1269722.3391689218,"t":1718175600}
+{"o":0.0000034521,"h":0.000003503,"l":0.000003439,"c":0.0000035,"v":232623.843694658,"t":1718179200}
+{"o":0.0000035,"h":0.0000035257,"l":0.0000034426,"c":0.0000034818,"v":255949.372298431,"t":1718182800}
+{"o":0.0000034818,"h":0.0000035602,"l":0.0000034485,"c":0.0000035218,"v":699015.4098817558,"t":1718186400}
+{"o":0.0000035218,"h":0.0000035922,"l":0.0000034759,"c":0.0000035057,"v":857632.641607813,"t":1718190000}
+{"o":0.0000035057,"h":0.000003726,"l":0.000003335,"c":0.0000035488,"v":637255.345054321,"t":1718193600}
+{"o":0.0000035488,"h":0.0000036919,"l":0.000003485,"c":0.0000036211,"v":3127530.487228564,"t":1718197200}
+{"o":0.0000036211,"h":0.0000037474,"l":0.0000035877,"c":0.0000036248,"v":2924515.0682789069,"t":1718200800}
+{"o":0.0000036248,"h":0.0000036792,"l":0.0000035448,"c":0.0000036195,"v":1271037.7340927101,"t":1718204400}
+{"o":0.0000036195,"h":0.0000036611,"l":0.0000035722,"c":0.0000036393,"v":862926.457342076,"t":1718208000}
+{"o":0.0000036393,"h":0.0000036528,"l":0.0000035496,"c":0.000003558,"v":805853.361456214,"t":1718211600}
+{"o":0.000003558,"h":0.0000036607,"l":0.0000034772,"c":0.0000035586,"v":818673.683492175,"t":1718215200}
+{"o":0.0000035586,"h":0.0000037327,"l":0.0000034182,"c":0.0000035304,"v":737618.443892497,"t":1718218800}
+{"o":0.0000035304,"h":0.0000036168,"l":0.0000034855,"c":0.0000035428,"v":656758.0590823401,"t":1718222400}
+{"o":0.0000035428,"h":0.0000037699,"l":0.0000035001,"c":0.0000037515,"v":3121081.8719920423,"t":1718226000}
+{"o":0.0000037515,"h":0.000003776,"l":0.0000036963,"c":0.000003699,"v":1319815.491269042,"t":1718229600}
+{"o":0.000003699,"h":0.0000037284,"l":0.0000036119,"c":0.0000036213,"v":499137.032122991,"t":1718233200}
+{"o":0.0000036213,"h":0.0000037001,"l":0.0000036114,"c":0.0000036614,"v":803399.4653145459,"t":1718236800}
+{"o":0.0000036614,"h":0.0000037248,"l":0.0000036396,"c":0.0000036988,"v":408092.777475012,"t":1718240400}
+{"o":0.0000036988,"h":0.0000037617,"l":0.0000036502,"c":0.0000036953,"v":2718.884916784,"t":1718244000}
+{"o":0.0000036953,"h":0.0000037516,"l":0.0000035935,"c":0.0000036011,"v":766040.850525467,"t":1718247600}
+{"o":0.0000036011,"h":0.0000036083,"l":0.0000035691,"c":0.0000035873,"v":0.0,"t":1718251200}
+{"o":0.0000035873,"h":0.0000036112,"l":0.0000035394,"c":0.0000035455,"v":977271.894937925,"t":1718254800}
+{"o":0.0000035455,"h":0.0000036015,"l":0.0000035412,"c":0.0000035673,"v":0.0,"t":1718258400}
+{"o":0.0000035673,"h":0.0000036954,"l":0.0000035062,"c":0.000003631,"v":1432575.604403567,"t":1718262000}
+{"o":0.000003631,"h":0.0000036586,"l":0.0000036142,"c":0.0000036276,"v":186134.36469362,"t":1718265600}
+{"o":0.0000036276,"h":0.0000036996,"l":0.0000035787,"c":0.0000036159,"v":444816.976684865,"t":1718269200}
+{"o":0.0000036159,"h":0.0000036561,"l":0.0000035693,"c":0.0000035914,"v":789377.905094347,"t":1718272800}
+{"o":0.0000035914,"h":0.0000036504,"l":0.0000035128,"c":0.0000035691,"v":178483.01460466,"t":1718276400}
+{"o":0.0000035691,"h":0.0000035967,"l":0.0000035113,"c":0.0000035733,"v":260250.494959038,"t":1718280000}
+{"o":0.0000035733,"h":0.0000061399,"l":0.0000035171,"c":0.0000041682,"v":114425374.7101119459,"t":1718283600}
+{"o":0.0000041682,"h":0.0000043111,"l":0.00000377,"c":0.0000038024,"v":10373648.350635903,"t":1718287200}
+{"o":0.0000038024,"h":0.00000403,"l":0.0000037015,"c":0.0000038291,"v":7796887.6902632592,"t":1718290800}
+{"o":0.0000038291,"h":0.0000038756,"l":0.0000037806,"c":0.0000037896,"v":453662.726291973,"t":1718294400}
+{"o":0.0000037896,"h":0.0000038397,"l":0.0000037621,"c":0.0000037951,"v":199344.722945228,"t":1718298000}
+{"o":0.0000037951,"h":0.0000038476,"l":0.0000037602,"c":0.0000037699,"v":371714.773369207,"t":1718301600}
+{"o":0.0000037699,"h":0.0000038434,"l":0.0000037259,"c":0.000003755,"v":988725.277082992,"t":1718305200}
+{"o":0.000003755,"h":0.0000038001,"l":0.0000036895,"c":0.00000372,"v":3175193.4509504074,"t":1718308800}
+{"o":0.00000372,"h":0.0000045164,"l":0.0000036445,"c":0.0000043728,"v":8654616.7459866945,"t":1718312400}
+{"o":0.0000043728,"h":0.0000044369,"l":0.0000042768,"c":0.0000043774,"v":1454309.3550048182,"t":1718316000}
+{"o":0.0000043774,"h":0.0000045351,"l":0.0000043502,"c":0.0000044696,"v":2170756.6984485788,"t":1718319600}
+{"o":0.0000044696,"h":0.0000044974,"l":0.0000039747,"c":0.0000040051,"v":5029682.2086924175,"t":1718323200}
+{"o":0.0000040051,"h":0.0000040674,"l":0.0000038489,"c":0.0000038551,"v":1558051.1821994951,"t":1718326800}
+{"o":0.0000038551,"h":0.0000039193,"l":0.0000038016,"c":0.0000038627,"v":1842507.045219504,"t":1718330400}
+{"o":0.0000038627,"h":0.0000039004,"l":0.0000037718,"c":0.0000037921,"v":648577.415205816,"t":1718334000}
+{"o":0.0000037921,"h":0.0000038126,"l":0.0000037338,"c":0.0000037603,"v":567243.3779232211,"t":1718337600}
+{"o":0.0000037603,"h":0.0000038231,"l":0.0000036919,"c":0.0000037643,"v":643852.3171501351,"t":1718341200}
+{"o":0.0000037643,"h":0.0000038065,"l":0.0000037388,"c":0.0000037687,"v":63578.422751175,"t":1718344800}
+{"o":0.0000037687,"h":0.0000037922,"l":0.0000037191,"c":0.0000037334,"v":506611.478163794,"t":1718348400}
+{"o":0.0000037334,"h":0.0000041072,"l":0.000003701,"c":0.0000040234,"v":5009394.9091097582,"t":1718352000}
+{"o":0.0000040234,"h":0.0000040619,"l":0.0000039623,"c":0.0000039801,"v":445500.757447014,"t":1718355600}
+{"o":0.0000039801,"h":0.0000040257,"l":0.0000039567,"c":0.0000040044,"v":232244.555006293,"t":1718359200}
+{"o":0.0000040044,"h":0.0000040259,"l":0.0000039497,"c":0.0000039909,"v":281462.507369618,"t":1718362800}
+{"o":0.0000039909,"h":0.0000041548,"l":0.0000039551,"c":0.0000041421,"v":3198556.5190688772,"t":1718366400}
+{"o":0.0000041421,"h":0.000004163,"l":0.0000037133,"c":0.0000037883,"v":7499748.1710546846,"t":1718370000}
+{"o":0.0000037883,"h":0.0000041522,"l":0.0000037219,"c":0.0000041161,"v":7032194.5781107312,"t":1718373600}
+{"o":0.0000041161,"h":0.0000042248,"l":0.0000038164,"c":0.0000038796,"v":3535818.3228375218,"t":1718377200}
+{"o":0.0000038796,"h":0.000004171,"l":0.0000037995,"c":0.0000040598,"v":4763066.823864785,"t":1718380800}
+{"o":0.0000040598,"h":0.0000041203,"l":0.0000039805,"c":0.0000040363,"v":141874.412633242,"t":1718384400}
+{"o":0.0000040363,"h":0.0000040993,"l":0.0000039891,"c":0.0000040291,"v":992016.696060125,"t":1718388000}
+{"o":0.0000040291,"h":0.0000041183,"l":0.0000039738,"c":0.0000040163,"v":837631.1533433171,"t":1718391600}
+{"o":0.0000040163,"h":0.000004055,"l":0.0000039315,"c":0.0000039642,"v":2356191.3782224706,"t":1718395200}
+{"o":0.0000039642,"h":0.000004078,"l":0.0000038732,"c":0.0000039728,"v":658409.325129448,"t":1718398800}
+{"o":0.0000039728,"h":0.0000042117,"l":0.0000038573,"c":0.000003882,"v":5972792.7253165543,"t":1718402400}
+{"o":0.000003882,"h":0.0000039055,"l":0.0000038015,"c":0.0000038331,"v":1908593.058317706,"t":1718406000}
+{"o":0.0000038331,"h":0.0000039485,"l":0.0000038063,"c":0.0000039052,"v":1035840.6304650638,"t":1718409600}
+{"o":0.0000039052,"h":0.0000039507,"l":0.0000038537,"c":0.00000389,"v":1187143.6073862,"t":1718413200}
+{"o":0.00000389,"h":0.0000039389,"l":0.0000038552,"c":0.0000038838,"v":838309.036915381,"t":1718416800}
+{"o":0.0000038838,"h":0.000003908,"l":0.0000038531,"c":0.0000038771,"v":8418.006432279,"t":1718420400}
+{"o":0.0000038771,"h":0.0000039186,"l":0.0000038695,"c":0.0000039,"v":299383.297987305,"t":1718424000}
+{"o":0.0000039,"h":0.0000039419,"l":0.0000038785,"c":0.0000039317,"v":576483.386703671,"t":1718427600}
+{"o":0.0000039317,"h":0.0000040803,"l":0.0000039086,"c":0.0000040741,"v":1715075.3538283331,"t":1718431200}
+{"o":0.0000040741,"h":0.0000040906,"l":0.0000040114,"c":0.0000040614,"v":763688.7596824149,"t":1718434800}
+{"o":0.0000040614,"h":0.0000040703,"l":0.0000040431,"c":0.0000040559,"v":8452.74802176,"t":1718438400}
+{"o":0.0000040559,"h":0.0000040774,"l":0.0000040089,"c":0.0000040524,"v":232998.42918076,"t":1718442000}
+{"o":0.0000040524,"h":0.0000040662,"l":0.0000040077,"c":0.0000040113,"v":228747.699409183,"t":1718445600}
+{"o":0.0000040113,"h":0.0000040655,"l":0.0000039915,"c":0.0000040454,"v":579607.5570045309,"t":1718449200}
+{"o":0.0000040454,"h":0.0000040835,"l":0.0000040287,"c":0.0000040632,"v":41719.41793522,"t":1718452800}
+{"o":0.0000040632,"h":0.000004309,"l":0.000004027,"c":0.0000042852,"v":2624837.3431399819,"t":1718456400}
+{"o":0.0000042852,"h":0.0000043112,"l":0.0000040521,"c":0.0000040677,"v":2403157.3629595456,"t":1718460000}
+{"o":0.0000040677,"h":0.0000045052,"l":0.0000039864,"c":0.0000043181,"v":7429044.7104786364,"t":1718463600}
+{"o":0.0000043181,"h":0.0000043224,"l":0.0000042554,"c":0.0000042738,"v":283783.101334726,"t":1718467200}
+{"o":0.0000042738,"h":0.0000043051,"l":0.0000042618,"c":0.0000042657,"v":50576.460835178,"t":1718470800}
+{"o":0.0000042657,"h":0.0000042929,"l":0.0000042656,"c":0.0000042868,"v":0.0,"t":1718474400}
+{"o":0.0000042868,"h":0.0000043077,"l":0.0000042131,"c":0.0000042351,"v":662309.011925079,"t":1718478000}
+{"o":0.0000042351,"h":0.0000042788,"l":0.0000042212,"c":0.0000042475,"v":155626.410296244,"t":1718481600}
+{"o":0.0000042475,"h":0.0000043016,"l":0.0000042115,"c":0.0000042466,"v":431845.101501552,"t":1718485200}
+{"o":0.0000042466,"h":0.0000043044,"l":0.000004242,"c":0.00000427,"v":100341.881106543,"t":1718488800}
+{"o":0.00000427,"h":0.0000042863,"l":0.0000033615,"c":0.0000037083,"v":21533497.6241161749,"t":1718492400}
+{"o":0.0000037083,"h":0.0000039203,"l":0.0000037045,"c":0.0000039028,"v":3759451.1121228263,"t":1718496000}
+{"o":0.0000039028,"h":0.0000039136,"l":0.0000037984,"c":0.0000038103,"v":1054049.113214297,"t":1718499600}
+{"o":0.0000038103,"h":0.0000038226,"l":0.0000037107,"c":0.0000037762,"v":1536125.733989991,"t":1718503200}
+{"o":0.0000037762,"h":0.0000038011,"l":0.0000037647,"c":0.0000037803,"v":686104.0212699811,"t":1718506800}
+{"o":0.0000037803,"h":0.0000038025,"l":0.0000037549,"c":0.0000037901,"v":280651.434801198,"t":1718510400}
+{"o":0.0000037901,"h":0.0000038101,"l":0.0000037393,"c":0.0000037408,"v":644465.6281677569,"t":1718514000}
+{"o":0.0000037408,"h":0.0000037492,"l":0.0000037269,"c":0.0000037313,"v":0.0,"t":1718517600}
+{"o":0.0000037313,"h":0.0000037404,"l":0.0000037192,"c":0.0000037384,"v":0.0,"t":1718521200}
+{"o":0.0000037384,"h":0.0000037598,"l":0.0000037189,"c":0.0000037563,"v":67198.589982675,"t":1718524800}
+{"o":0.0000037563,"h":0.0000037727,"l":0.0000037196,"c":0.0000037495,"v":154227.682580354,"t":1718528400}
+{"o":0.0000037495,"h":0.0000039839,"l":0.0000037052,"c":0.0000039459,"v":8841325.2752667759,"t":1718532000}
+{"o":0.0000039459,"h":0.0000039743,"l":0.0000039195,"c":0.0000039544,"v":484350.547772365,"t":1718535600}
+{"o":0.0000039544,"h":0.0000040331,"l":0.0000039318,"c":0.0000039988,"v":1408693.3120528166,"t":1718539200}
+{"o":0.0000039988,"h":0.0000041394,"l":0.0000039405,"c":0.0000039631,"v":3739229.8838914074,"t":1718542800}
+{"o":0.0000039631,"h":0.0000039897,"l":0.0000039166,"c":0.0000039656,"v":358195.379835274,"t":1718546400}
+{"o":0.0000039656,"h":0.0000040088,"l":0.0000039008,"c":0.0000039401,"v":617282.5697494691,"t":1718550000}
+{"o":0.0000039401,"h":0.0000039573,"l":0.0000038885,"c":0.0000039147,"v":312392.094991988,"t":1718553600}
+{"o":0.0000039147,"h":0.000003929,"l":0.0000038365,"c":0.0000038628,"v":908287.298850344,"t":1718557200}
+{"o":0.0000038628,"h":0.0000038836,"l":0.0000037721,"c":0.000003801,"v":740623.5337090411,"t":1718560800}
+{"o":0.000003801,"h":0.0000038242,"l":0.0000037431,"c":0.0000038123,"v":1268082.509548936,"t":1718564400}
+{"o":0.0000038123,"h":0.0000038657,"l":0.0000037965,"c":0.0000038439,"v":196515.571842151,"t":1718568000}
+{"o":0.0000038439,"h":0.0000038506,"l":0.0000037834,"c":0.0000038116,"v":368616.332846366,"t":1718571600}
+{"o":0.0000038116,"h":0.0000038573,"l":0.0000037642,"c":0.0000038258,"v":393167.171877436,"t":1718575200}
+{"o":0.0000038258,"h":0.0000038633,"l":0.0000037956,"c":0.0000038354,"v":52758.091945838,"t":1718578800}
+{"o":0.0000038354,"h":0.0000038785,"l":0.0000037964,"c":0.0000038691,"v":404211.8794491839,"t":1718582400}
+{"o":0.0000038691,"h":0.0000039194,"l":0.0000038182,"c":0.0000038614,"v":152556.359556489,"t":1718586000}
+{"o":0.0000038614,"h":0.0000039005,"l":0.0000038491,"c":0.0000038612,"v":35905.737757134,"t":1718589600}
+{"o":0.0000038612,"h":0.0000038992,"l":0.000003802,"c":0.0000038368,"v":523046.422308702,"t":1718593200}
+{"o":0.0000038368,"h":0.000003857,"l":0.0000037872,"c":0.0000037886,"v":260714.228931888,"t":1718596800}
+{"o":0.0000037886,"h":0.0000038351,"l":0.0000037703,"c":0.0000038143,"v":54000.720378496,"t":1718600400}
+{"o":0.0000038143,"h":0.0000038602,"l":0.0000037484,"c":0.0000038234,"v":546196.35601149,"t":1718604000}
+{"o":0.0000038234,"h":0.0000038544,"l":0.0000037337,"c":0.0000038333,"v":1184930.5084777931,"t":1718607600}
+{"o":0.0000038333,"h":0.0000040142,"l":0.0000038153,"c":0.0000039777,"v":1349076.802785723,"t":1718611200}
+{"o":0.0000039777,"h":0.0000040268,"l":0.0000032613,"c":0.0000035579,"v":24030401.2803406753,"t":1718614800}
+{"o":0.0000035579,"h":0.0000036265,"l":0.0000034835,"c":0.0000035468,"v":279639.682972787,"t":1718618400}
+{"o":0.0000035468,"h":0.0000036297,"l":0.0000035055,"c":0.0000036061,"v":1115336.6800718422,"t":1718622000}
+{"o":0.0000036061,"h":0.0000036711,"l":0.0000035962,"c":0.0000036374,"v":164150.48023616,"t":1718625600}
+{"o":0.0000036374,"h":0.0000037252,"l":0.0000035918,"c":0.0000036328,"v":2644418.0880984189,"t":1718629200}
+{"o":0.0000036328,"h":0.0000036357,"l":0.0000031204,"c":0.000003413,"v":20062125.5223802328,"t":1718632800}
+{"o":0.000003413,"h":0.0000035102,"l":0.0000033715,"c":0.0000034525,"v":505066.09243109,"t":1718636400}
+{"o":0.0000034525,"h":0.0000035471,"l":0.0000033488,"c":0.0000034395,"v":337343.13597336,"t":1718640000}
+{"o":0.0000034395,"h":0.0000034413,"l":0.0000033781,"c":0.0000034064,"v":345202.2233089569,"t":1718643600}
+{"o":0.0000034064,"h":0.0000034875,"l":0.0000033573,"c":0.0000034449,"v":312578.868595922,"t":1718647200}
+{"o":0.0000034449,"h":0.0000034944,"l":0.0000034102,"c":0.0000034557,"v":17454.928578256,"t":1718650800}
+{"o":0.0000034557,"h":0.0000035115,"l":0.0000033783,"c":0.0000034274,"v":174328.785938218,"t":1718654400}
+{"o":0.0000034274,"h":0.0000034649,"l":0.0000033814,"c":0.0000034159,"v":390536.755944701,"t":1718658000}
+{"o":0.0000034159,"h":0.0000034363,"l":0.0000029597,"c":0.0000030645,"v":9104250.4304618929,"t":1718661600}
+{"o":0.0000030645,"h":0.0000032374,"l":0.0000029672,"c":0.0000032081,"v":6840474.6881941324,"t":1718665200}
+{"o":0.0000032081,"h":0.0000032843,"l":0.0000031531,"c":0.0000032161,"v":159820.259362248,"t":1718668800}
+{"o":0.0000032161,"h":0.0000035405,"l":0.0000029342,"c":0.0000031401,"v":1261045.394588226,"t":1718672400}
+{"o":0.0000031401,"h":0.0000031841,"l":0.000002601,"c":0.0000027141,"v":15435566.5808716994,"t":1718676000}
+{"o":0.0000027141,"h":0.0000029315,"l":0.0000026919,"c":0.0000028903,"v":3274759.3838306884,"t":1718679600}
+{"o":0.0000028903,"h":0.0000029128,"l":0.0000027299,"c":0.0000027681,"v":3799978.719748043,"t":1718683200}
+{"o":0.0000027681,"h":0.0000029531,"l":0.0000027446,"c":0.0000029494,"v":3966596.6324054617,"t":1718686800}
+{"o":0.0000029494,"h":0.0000031153,"l":0.0000029353,"c":0.000002999,"v":5427267.5026829336,"t":1718690400}
+{"o":0.000002999,"h":0.0000030189,"l":0.0000029634,"c":0.0000030012,"v":276427.368265341,"t":1718694000}
+{"o":0.0000030012,"h":0.0000030435,"l":0.0000029549,"c":0.0000029927,"v":53289.949985899,"t":1718697600}
+{"o":0.0000029927,"h":0.0000030316,"l":0.0000029743,"c":0.000003025,"v":211330.386498571,"t":1718701200}
+{"o":0.000003025,"h":0.0000030363,"l":0.0000029871,"c":0.0000030038,"v":36421.76569443,"t":1718704800}
+{"o":0.0000030038,"h":0.0000030491,"l":0.0000029467,"c":0.0000030058,"v":386321.492692785,"t":1718708400}
+{"o":0.0000030058,"h":0.0000030472,"l":0.0000029338,"c":0.0000029986,"v":133348.698694547,"t":1718712000}
+{"o":0.0000029986,"h":0.0000030703,"l":0.0000029484,"c":0.0000029937,"v":68589.815055828,"t":1718715600}
+{"o":0.0000029937,"h":0.0000033007,"l":0.0000029167,"c":0.0000030263,"v":7198224.017536235,"t":1718719200}
+{"o":0.0000030263,"h":0.0000031354,"l":0.0000029699,"c":0.0000030902,"v":1684224.6284578091,"t":1718722800}
+{"o":0.0000030902,"h":0.0000031554,"l":0.0000030532,"c":0.0000030854,"v":65054.004873123,"t":1718726400}
+{"o":0.0000030854,"h":0.0000057529,"l":0.0000030727,"c":0.0000041023,"v":193820287.3884298503,"t":1718730000}
+{"o":0.0000041023,"h":0.0000043039,"l":0.0000030942,"c":0.0000031409,"v":43068887.2426443845,"t":1718733600}
+{"o":0.0000031409,"h":0.0000038517,"l":0.0000031253,"c":0.0000032387,"v":23216826.6411839575,"t":1718737200}
+{"o":0.0000032387,"h":0.0000038508,"l":0.0000031425,"c":0.0000034993,"v":9764532.6121551953,"t":1718740800}
+{"o":0.0000034993,"h":0.0000036111,"l":0.0000031652,"c":0.0000032545,"v":9305006.296110522,"t":1718744400}
+{"o":0.0000032545,"h":0.0000033138,"l":0.0000032329,"c":0.000003283,"v":782221.693737837,"t":1718748000}
+{"o":0.000003283,"h":0.0000033136,"l":0.0000032688,"c":0.0000032872,"v":379629.545947617,"t":1718751600}
+{"o":0.0000032872,"h":0.0000033392,"l":0.0000031654,"c":0.0000031903,"v":1452975.8256251556,"t":1718755200}
+{"o":0.0000031903,"h":0.0000032255,"l":0.0000030703,"c":0.0000031538,"v":2058390.962358817,"t":1718758800}
+{"o":0.0000031538,"h":0.0000032507,"l":0.000003102,"c":0.0000031533,"v":2062464.9170439022,"t":1718762400}
+{"o":0.0000031533,"h":0.0000032369,"l":0.0000030976,"c":0.0000031951,"v":552246.408379924,"t":1718766000}
+{"o":0.0000031951,"h":0.0000032027,"l":0.0000031226,"c":0.0000031746,"v":1775477.8607211669,"t":1718769600}
+{"o":0.0000031746,"h":0.0000032198,"l":0.0000031646,"c":0.0000032056,"v":373502.11551119,"t":1718773200}
+{"o":0.0000032056,"h":0.0000032206,"l":0.0000030878,"c":0.0000031773,"v":2698480.537177972,"t":1718776800}
+{"o":0.0000031773,"h":0.0000032563,"l":0.0000031685,"c":0.0000032306,"v":534285.834677111,"t":1718780400}
+{"o":0.0000032306,"h":0.0000032656,"l":0.0000031605,"c":0.000003195,"v":781714.446647991,"t":1718784000}
+{"o":0.000003195,"h":0.0000032237,"l":0.000003154,"c":0.0000032063,"v":611336.012275644,"t":1718787600}
+{"o":0.0000032063,"h":0.0000032283,"l":0.0000031534,"c":0.0000031681,"v":899231.421556883,"t":1718791200}
+{"o":0.0000031681,"h":0.0000033439,"l":0.0000031632,"c":0.0000033191,"v":2183507.7721077381,"t":1718794800}
+{"o":0.0000033191,"h":0.0000033801,"l":0.0000032898,"c":0.0000033516,"v":329662.54045778,"t":1718798400}
+{"o":0.0000033516,"h":0.0000041079,"l":0.0000032375,"c":0.0000034013,"v":26552184.9523471631,"t":1718802000}
+{"o":0.0000034013,"h":0.0000034503,"l":0.0000033157,"c":0.0000033841,"v":2176962.281223157,"t":1718805600}
+{"o":0.0000033841,"h":0.0000033914,"l":0.0000033329,"c":0.0000033531,"v":269240.576556151,"t":1718809200}
+{"o":0.0000033531,"h":0.0000033755,"l":0.0000033276,"c":0.0000033456,"v":443422.0388907201,"t":1718812800}
+{"o":0.0000033456,"h":0.0000033823,"l":0.0000032582,"c":0.0000033075,"v":1027765.0429129801,"t":1718816400}
+{"o":0.0000033075,"h":0.0000033505,"l":0.0000032852,"c":0.0000033105,"v":429199.20854565,"t":1718820000}
+{"o":0.0000033105,"h":0.0000033609,"l":0.0000032357,"c":0.0000032599,"v":674790.724867187,"t":1718823600}
+{"o":0.0000032599,"h":0.0000033056,"l":0.0000031789,"c":0.0000032244,"v":742510.9206591921,"t":1718827200}
+{"o":0.0000032244,"h":0.0000032694,"l":0.0000031888,"c":0.0000032433,"v":1450098.8203469452,"t":1718830800}
+{"o":0.0000032433,"h":0.000003312,"l":0.0000032353,"c":0.0000033087,"v":281379.055509456,"t":1718834400}
+{"o":0.0000033087,"h":0.0000033223,"l":0.0000032819,"c":0.000003297,"v":9721.086285908,"t":1718838000}
+{"o":0.000003297,"h":0.0000033287,"l":0.0000032648,"c":0.0000032867,"v":209087.7182174471,"t":1718841600}
+{"o":0.0000032867,"h":0.0000033543,"l":0.0000032283,"c":0.0000032935,"v":591028.3336752673,"t":1718845200}
+{"o":0.0000032935,"h":0.0000033263,"l":0.0000032584,"c":0.000003308,"v":237036.5000634381,"t":1718848800}
+{"o":0.000003308,"h":0.0000033546,"l":0.0000032913,"c":0.0000033288,"v":633361.3225695021,"t":1718852400}
+{"o":0.0000033288,"h":0.0000033474,"l":0.0000032717,"c":0.0000033028,"v":189162.133174336,"t":1718856000}
+{"o":0.0000033028,"h":0.0000037527,"l":0.0000032522,"c":0.0000034341,"v":10676539.1777503323,"t":1718859600}
+{"o":0.0000034341,"h":0.0000036012,"l":0.0000034083,"c":0.0000035113,"v":3716344.8160172282,"t":1718863200}
+{"o":0.0000035113,"h":0.0000037876,"l":0.0000034387,"c":0.0000037059,"v":4689927.9028819539,"t":1718866800}
+{"o":0.0000037059,"h":0.0000045993,"l":0.0000036887,"c":0.0000037273,"v":20547104.8148419969,"t":1718870400}
+{"o":0.0000037273,"h":0.0000038516,"l":0.0000037183,"c":0.0000038341,"v":1820157.7483175469,"t":1718874000}
+{"o":0.0000038341,"h":0.0000038626,"l":0.0000035413,"c":0.000003592,"v":3329415.2170002307,"t":1718877600}
+{"o":0.000003592,"h":0.0000038737,"l":0.00000346,"c":0.0000036513,"v":13663758.362916369,"t":1718881200}
+{"o":0.0000036513,"h":0.0000036812,"l":0.0000034176,"c":0.0000035566,"v":4654302.7016699621,"t":1718884800}
+{"o":0.0000035566,"h":0.0000036483,"l":0.0000034205,"c":0.0000035905,"v":1559951.4842755294,"t":1718888400}
+{"o":0.0000035905,"h":0.0000036543,"l":0.000003264,"c":0.0000034543,"v":5917439.3367129453,"t":1718892000}
+{"o":0.0000034543,"h":0.000003495,"l":0.0000034018,"c":0.0000034426,"v":133427.132100308,"t":1718895600}
+{"o":0.0000034426,"h":0.0000035318,"l":0.0000028632,"c":0.0000029057,"v":23920771.9431139231,"t":1718899200}
+{"o":0.0000029057,"h":0.0000030967,"l":0.0000028699,"c":0.0000030529,"v":4212243.3614255553,"t":1718902800}
+{"o":0.0000030529,"h":0.0000031009,"l":0.0000030263,"c":0.0000030827,"v":422983.9196600519,"t":1718906400}
+{"o":0.0000030827,"h":0.0000031012,"l":0.0000030513,"c":0.0000030671,"v":414095.388788212,"t":1718910000}
+{"o":0.0000030671,"h":0.0000030804,"l":0.0000029419,"c":0.000002949,"v":3202571.563407273,"t":1718913600}
+{"o":0.000002949,"h":0.0000029639,"l":0.0000029091,"c":0.0000029447,"v":167099.055067401,"t":1718917200}
+{"o":0.0000029447,"h":0.0000029482,"l":0.0000028749,"c":0.0000029051,"v":988651.2118417021,"t":1718920800}
+{"o":0.0000029051,"h":0.000002917,"l":0.0000028566,"c":0.0000028733,"v":725954.259753145,"t":1718924400}
+{"o":0.0000028733,"h":0.0000029265,"l":0.0000028606,"c":0.0000029087,"v":217512.626927686,"t":1718928000}
+{"o":0.0000029087,"h":0.0000029305,"l":0.0000028766,"c":0.0000028929,"v":33735.475341039,"t":1718931600}
+{"o":0.0000028929,"h":0.0000029227,"l":0.0000028433,"c":0.0000028857,"v":391765.560616095,"t":1718935200}
+{"o":0.0000028857,"h":0.0000029138,"l":0.0000026409,"c":0.0000026726,"v":6366370.567322677,"t":1718938800}
+{"o":0.0000026726,"h":0.0000026889,"l":0.0000026302,"c":0.0000026542,"v":689858.411939242,"t":1718942400}
+{"o":0.0000026542,"h":0.0000027598,"l":0.0000026519,"c":0.0000027425,"v":2116585.3801471042,"t":1718946000}
+{"o":0.0000027425,"h":0.0000027622,"l":0.000002588,"c":0.0000026032,"v":3125255.3176340386,"t":1718949600}
+{"o":0.0000026032,"h":0.0000026595,"l":0.0000025771,"c":0.0000026093,"v":672366.4539736221,"t":1718953200}
+{"o":0.0000026093,"h":0.0000026676,"l":0.0000025938,"c":0.0000026548,"v":656535.3010085309,"t":1718956800}
+{"o":0.0000026548,"h":0.0000027219,"l":0.0000026028,"c":0.0000026722,"v":437709.947936757,"t":1718960400}
+{"o":0.0000026722,"h":0.0000026852,"l":0.0000026429,"c":0.0000026748,"v":632291.59692864,"t":1718964000}
+{"o":0.0000026748,"h":0.0000026969,"l":0.000002658,"c":0.0000026742,"v":519583.552963352,"t":1718967600}
+{"o":0.0000026742,"h":0.0000027051,"l":0.0000026149,"c":0.0000026812,"v":2269979.6747268806,"t":1718971200}
+{"o":0.0000026812,"h":0.0000027549,"l":0.0000025608,"c":0.0000025828,"v":3479084.4618739942,"t":1718974800}
+{"o":0.0000025828,"h":0.0000027072,"l":0.0000025184,"c":0.0000026383,"v":1210338.0604616648,"t":1718978400}
+{"o":0.0000026383,"h":0.0000026882,"l":0.0000023424,"c":0.0000023858,"v":6284636.7451295555,"t":1718982000}
+{"o":0.0000023858,"h":0.0000024934,"l":0.0000023339,"c":0.0000023692,"v":5337611.1728582978,"t":1718985600}
+{"o":0.0000023692,"h":0.000002404,"l":0.0000023661,"c":0.0000024018,"v":202.773917112,"t":1718989200}
+{"o":0.0000024018,"h":0.0000024554,"l":0.0000023176,"c":0.0000023857,"v":836167.4622722509,"t":1718992800}
+{"o":0.0000023857,"h":0.0000024309,"l":0.0000023581,"c":0.0000024092,"v":36300.664532735,"t":1718996400}
+{"o":0.0000024092,"h":0.0000024429,"l":0.0000023713,"c":0.0000024219,"v":457823.258849811,"t":1719000000}
+{"o":0.0000024219,"h":0.0000024628,"l":0.0000023712,"c":0.0000023826,"v":910369.677651696,"t":1719003600}
+{"o":0.0000023826,"h":0.0000025648,"l":0.0000023615,"c":0.0000025196,"v":4205325.0905170329,"t":1719007200}
+{"o":0.0000025196,"h":0.0000025604,"l":0.0000025083,"c":0.0000025241,"v":100413.202015724,"t":1719010800}
+{"o":0.0000025241,"h":0.0000025595,"l":0.0000022737,"c":0.0000023041,"v":5869843.3236503853,"t":1719014400}
+{"o":0.0000023041,"h":0.0000023305,"l":0.0000022465,"c":0.0000022548,"v":1664742.9108676421,"t":1719018000}
+{"o":0.0000022548,"h":0.0000023423,"l":0.000002228,"c":0.000002307,"v":3773983.3705071202,"t":1719021600}
+{"o":0.000002307,"h":0.0000023828,"l":0.0000023008,"c":0.000002367,"v":1195919.9051263321,"t":1719025200}
+{"o":0.000002367,"h":0.0000023743,"l":0.0000023417,"c":0.0000023641,"v":574883.190589381,"t":1719028800}
+{"o":0.0000023641,"h":0.000002442,"l":0.0000023482,"c":0.0000024173,"v":2011601.9334683202,"t":1719032400}
+{"o":0.0000024173,"h":0.0000024303,"l":0.0000023754,"c":0.0000024081,"v":256934.853647665,"t":1719036000}
+{"o":0.0000024081,"h":0.000002433,"l":0.0000023711,"c":0.0000023841,"v":1034194.338855217,"t":1719039600}
+{"o":0.0000023841,"h":0.0000024028,"l":0.0000023477,"c":0.0000023643,"v":8000.0,"t":1719043200}
+{"o":0.0000023643,"h":0.0000024349,"l":0.0000023533,"c":0.0000024207,"v":1137423.9247433399,"t":1719046800}
+{"o":0.0000024207,"h":0.0000024309,"l":0.0000024172,"c":0.0000024251,"v":0.0,"t":1719050400}
+{"o":0.0000024251,"h":0.0000024457,"l":0.0000024104,"c":0.0000024325,"v":616308.527835171,"t":1719054000}
+{"o":0.0000024325,"h":0.0000024501,"l":0.0000024031,"c":0.0000024222,"v":1549590.3434471509,"t":1719057600}
+{"o":0.0000024222,"h":0.0000024302,"l":0.0000024189,"c":0.0000024267,"v":0.0,"t":1719061200}
+{"o":0.0000024267,"h":0.0000024344,"l":0.0000024051,"c":0.00000241,"v":679203.192052479,"t":1719064800}
+{"o":0.00000241,"h":0.0000024197,"l":0.0000023316,"c":0.0000023402,"v":1794906.3692073079,"t":1719068400}
+{"o":0.0000023402,"h":0.0000023506,"l":0.0000023255,"c":0.0000023377,"v":92557.181544842,"t":1719072000}
+{"o":0.0000023377,"h":0.00000235,"l":0.0000022945,"c":0.0000023184,"v":713485.286959885,"t":1719075600}
+{"o":0.0000023184,"h":0.0000024462,"l":0.000002305,"c":0.0000024378,"v":3199411.3936489462,"t":1719079200}
+{"o":0.0000024378,"h":0.0000024656,"l":0.0000024314,"c":0.0000024562,"v":303456.164088516,"t":1719082800}
+{"o":0.0000024562,"h":0.0000024675,"l":0.0000024549,"c":0.000002463,"v":4059.998295655,"t":1719086400}
+{"o":0.000002463,"h":0.00000247,"l":0.0000024503,"c":0.0000024505,"v":272339.569927354,"t":1719090000}
+{"o":0.0000024505,"h":0.0000024689,"l":0.0000024455,"c":0.0000024637,"v":228758.823173112,"t":1719093600}
+{"o":0.0000024637,"h":0.000002485,"l":0.0000023851,"c":0.0000023966,"v":1918771.5282603521,"t":1719097200}
+{"o":0.0000023966,"h":0.0000024422,"l":0.0000023724,"c":0.0000024233,"v":656218.2532124859,"t":1719100800}
+{"o":0.0000024233,"h":0.0000026594,"l":0.0000024091,"c":0.0000026452,"v":4971598.222507298,"t":1719104400}
+{"o":0.0000026452,"h":0.0000026639,"l":0.0000025353,"c":0.0000025422,"v":3010897.0379891018,"t":1719108000}
+{"o":0.0000025422,"h":0.0000025491,"l":0.000002525,"c":0.0000025427,"v":289331.173800647,"t":1719111600}
+{"o":0.0000025427,"h":0.000002546,"l":0.0000024702,"c":0.0000024788,"v":1235866.550356956,"t":1719115200}
+{"o":0.0000024788,"h":0.0000024965,"l":0.0000024673,"c":0.0000024756,"v":290813.231762195,"t":1719118800}
+{"o":0.0000024756,"h":0.0000025062,"l":0.0000024676,"c":0.0000024811,"v":792998.798766816,"t":1719122400}
+{"o":0.0000024811,"h":0.0000024878,"l":0.0000024655,"c":0.0000024663,"v":251041.876839329,"t":1719126000}
+{"o":0.0000024663,"h":0.0000024729,"l":0.0000024121,"c":0.0000024378,"v":1371972.7998830602,"t":1719129600}
+{"o":0.0000024378,"h":0.0000024748,"l":0.0000024113,"c":0.0000024144,"v":2196420.4929585671,"t":1719133200}
+{"o":0.0000024144,"h":0.0000024624,"l":0.0000024122,"c":0.0000024407,"v":972983.30742349,"t":1719136800}
+{"o":0.0000024407,"h":0.0000024478,"l":0.000002408,"c":0.0000024116,"v":455374.31562326,"t":1719140400}
+{"o":0.0000024116,"h":0.0000024406,"l":0.0000024055,"c":0.0000024314,"v":376154.145670365,"t":1719144000}
+{"o":0.0000024314,"h":0.0000024504,"l":0.0000024179,"c":0.0000024304,"v":42837.177387297,"t":1719147600}
+{"o":0.0000024304,"h":0.0000025176,"l":0.0000024293,"c":0.0000025155,"v":2916406.7455628221,"t":1719151200}
+{"o":0.0000025155,"h":0.0000025925,"l":0.0000024697,"c":0.0000024907,"v":3019470.0827417383,"t":1719154800}
+{"o":0.0000024907,"h":0.0000025189,"l":0.0000023175,"c":0.0000023422,"v":2791677.101979746,"t":1719158400}
+{"o":0.0000023422,"h":0.0000023459,"l":0.0000023051,"c":0.0000023311,"v":152399.400930442,"t":1719162000}
+{"o":0.0000023311,"h":0.0000023382,"l":0.0000023113,"c":0.0000023171,"v":195890.752430781,"t":1719165600}
+{"o":0.0000023171,"h":0.0000023256,"l":0.0000022682,"c":0.0000022862,"v":1261630.139098187,"t":1719169200}
+{"o":0.0000022862,"h":0.000002483,"l":0.0000022615,"c":0.0000022792,"v":8524247.9412196074,"t":1719172800}
+{"o":0.0000022792,"h":0.0000023266,"l":0.000002267,"c":0.0000022899,"v":1272335.4233062039,"t":1719176400}
+{"o":0.0000022899,"h":0.0000023248,"l":0.0000022706,"c":0.0000022959,"v":5801.317907086,"t":1719180000}
+{"o":0.0000022959,"h":0.0000023977,"l":0.0000022908,"c":0.000002388,"v":2587037.4280583542,"t":1719183600}
+{"o":0.000002388,"h":0.0000024107,"l":0.0000023666,"c":0.0000023943,"v":49010.879566503,"t":1719187200}
+{"o":0.0000023943,"h":0.0000024439,"l":0.0000023627,"c":0.0000023905,"v":14643.269026486,"t":1719190800}
+{"o":0.0000023905,"h":0.0000024418,"l":0.0000023822,"c":0.0000024287,"v":832032.9660535631,"t":1719194400}
+{"o":0.0000024287,"h":0.0000024418,"l":0.0000023468,"c":0.0000023723,"v":1186676.9599294162,"t":1719198000}
+{"o":0.0000023723,"h":0.0000023948,"l":0.0000023469,"c":0.0000023744,"v":390068.263079427,"t":1719201600}
+{"o":0.0000023744,"h":0.0000024301,"l":0.0000023698,"c":0.0000024161,"v":5.064272126,"t":1719205200}
+{"o":0.0000024161,"h":0.0000024165,"l":0.0000023731,"c":0.0000023767,"v":16823.78423067,"t":1719208800}
+{"o":0.0000023767,"h":0.0000023883,"l":0.0000023594,"c":0.0000023719,"v":0.0,"t":1719212400}
+{"o":0.0000023719,"h":0.0000023839,"l":0.0000020332,"c":0.0000021178,"v":14999381.4025685173,"t":1719216000}
+{"o":0.0000021178,"h":0.0000021961,"l":0.0000020899,"c":0.0000020979,"v":907065.2380294269,"t":1719219600}
+{"o":0.0000020979,"h":0.0000021536,"l":0.000002077,"c":0.0000021209,"v":126822.917953811,"t":1719223200}
+{"o":0.0000021209,"h":0.0000023066,"l":0.0000021104,"c":0.0000022556,"v":6072943.4625624903,"t":1719226800}
+{"o":0.0000022556,"h":0.0000022843,"l":0.000002225,"c":0.0000022518,"v":116107.850084054,"t":1719230400}
+{"o":0.0000022518,"h":0.0000022903,"l":0.000002178,"c":0.0000022402,"v":1018139.542698545,"t":1719234000}
+{"o":0.0000022402,"h":0.0000022647,"l":0.0000020756,"c":0.0000020987,"v":4678827.2071784902,"t":1719237600}
+{"o":0.0000020987,"h":0.0000021717,"l":0.000002042,"c":0.0000020862,"v":1038587.7565581618,"t":1719241200}
+{"o":0.0000020862,"h":0.000002094,"l":0.0000020626,"c":0.0000020773,"v":304475.813960644,"t":1719244800}
+{"o":0.0000020773,"h":0.0000020941,"l":0.0000018929,"c":0.0000019206,"v":5175835.553630068,"t":1719248400}
+{"o":0.0000019206,"h":0.0000019765,"l":0.000001882,"c":0.0000019186,"v":904744.1714853179,"t":1719252000}
+{"o":0.0000019186,"h":0.0000019871,"l":0.0000019179,"c":0.0000019729,"v":129373.334083001,"t":1719255600}
+{"o":0.0000019729,"h":0.0000020073,"l":0.0000019193,"c":0.0000019615,"v":1194453.6977810711,"t":1719259200}
+{"o":0.0000019615,"h":0.0000019983,"l":0.0000019101,"c":0.0000019167,"v":2458765.783678168,"t":1719262800}
+{"o":0.0000019167,"h":0.0000019277,"l":0.0000018805,"c":0.0000019031,"v":274226.457939225,"t":1719266400}
+{"o":0.0000019031,"h":0.000001941,"l":0.0000018681,"c":0.0000018969,"v":1581953.867673127,"t":1719270000}
+{"o":0.0000018969,"h":0.0000021434,"l":0.0000018517,"c":0.0000019476,"v":19763963.7480074167,"t":1719273600}
+{"o":0.0000019476,"h":0.0000020804,"l":0.0000019451,"c":0.0000019946,"v":6300273.467646772,"t":1719277200}
+{"o":0.0000019946,"h":0.000002062,"l":0.0000019763,"c":0.000002032,"v":1290180.2539321308,"t":1719280800}
+{"o":0.000002032,"h":0.0000021385,"l":0.0000019788,"c":0.0000020851,"v":2402571.021502737,"t":1719284400}
+{"o":0.0000020851,"h":0.0000021066,"l":0.0000020512,"c":0.0000020554,"v":1089980.4682176129,"t":1719288000}
+{"o":0.0000020554,"h":0.0000020928,"l":0.0000020474,"c":0.0000020883,"v":256689.938975502,"t":1719291600}
+{"o":0.0000020883,"h":0.0000020953,"l":0.0000020541,"c":0.0000020654,"v":605432.8374558559,"t":1719295200}
+{"o":0.0000020654,"h":0.0000020867,"l":0.0000020361,"c":0.0000020599,"v":144593.740378207,"t":1719298800}
+{"o":0.0000020599,"h":0.000002197,"l":0.000002051,"c":0.0000021687,"v":3529762.4143792787,"t":1719302400}
+{"o":0.0000021687,"h":0.0000022355,"l":0.0000021178,"c":0.0000021857,"v":243621.23713548,"t":1719306000}
+{"o":0.0000021857,"h":0.0000022012,"l":0.000002153,"c":0.0000021652,"v":6000.222754758,"t":1719309600}
+{"o":0.0000021652,"h":0.0000022226,"l":0.0000021588,"c":0.0000021757,"v":640600.477900287,"t":1719313200}
+{"o":0.0000021757,"h":0.0000022058,"l":0.0000021697,"c":0.0000021929,"v":119737.262561418,"t":1719316800}
+{"o":0.0000021929,"h":0.0000021964,"l":0.00000217,"c":0.0000021846,"v":630.0,"t":1719320400}
+{"o":0.0000021846,"h":0.0000025262,"l":0.0000021473,"c":0.0000024737,"v":16752169.2961477172,"t":1719324000}
+{"o":0.0000024737,"h":0.0000025117,"l":0.0000024277,"c":0.0000024733,"v":608350.6473126861,"t":1719327600}
+{"o":0.0000024733,"h":0.0000026868,"l":0.0000024698,"c":0.0000026635,"v":4989670.988703832,"t":1719331200}
+{"o":0.0000026635,"h":0.0000026887,"l":0.0000024779,"c":0.0000025044,"v":3823298.5001802593,"t":1719334800}
+{"o":0.0000025044,"h":0.000002521,"l":0.0000024652,"c":0.0000024711,"v":216501.812718112,"t":1719338400}
+{"o":0.0000024711,"h":0.0000024868,"l":0.0000024661,"c":0.0000024783,"v":0.0,"t":1719342000}
+{"o":0.0000024783,"h":0.0000025087,"l":0.0000024743,"c":0.0000025002,"v":204802.485810745,"t":1719345600}
+{"o":0.0000025002,"h":0.0000025203,"l":0.0000024663,"c":0.0000024837,"v":131995.96272653,"t":1719349200}
+{"o":0.0000024837,"h":0.0000025062,"l":0.0000024416,"c":0.0000024646,"v":587388.32950636,"t":1719352800}
+{"o":0.0000024646,"h":0.0000024833,"l":0.0000024379,"c":0.0000024705,"v":0.0,"t":1719356400}
+{"o":0.0000024705,"h":0.0000026899,"l":0.000002452,"c":0.0000024661,"v":9903590.2949458417,"t":1719360000}
+{"o":0.0000024661,"h":0.0000026836,"l":0.0000024132,"c":0.0000026303,"v":4078298.9060349483,"t":1719363600}
+{"o":0.0000026303,"h":0.000002715,"l":0.0000026,"c":0.0000026989,"v":1467665.3610285039,"t":1719367200}
+{"o":0.0000026989,"h":0.0000027196,"l":0.0000026471,"c":0.0000026625,"v":806215.448983438,"t":1719370800}
+{"o":0.0000026625,"h":0.000002694,"l":0.0000026166,"c":0.0000026593,"v":444584.270146404,"t":1719374400}
+{"o":0.0000026593,"h":0.0000026723,"l":0.0000026457,"c":0.000002663,"v":18424.706259752,"t":1719378000}
+{"o":0.000002663,"h":0.0000026674,"l":0.0000026487,"c":0.0000026606,"v":0.0,"t":1719381600}
+{"o":0.0000026606,"h":0.0000026635,"l":0.0000026185,"c":0.0000026223,"v":340786.727998581,"t":1719385200}
+{"o":0.0000026223,"h":0.0000026564,"l":0.0000025994,"c":0.0000026315,"v":22969.166282936,"t":1719388800}
+{"o":0.0000026315,"h":0.0000026499,"l":0.0000026094,"c":0.0000026154,"v":424511.18197063,"t":1719392400}
+{"o":0.0000026154,"h":0.0000026319,"l":0.0000025927,"c":0.0000026006,"v":45807.011006385,"t":1719396000}
+{"o":0.0000026006,"h":0.0000026329,"l":0.0000025828,"c":0.0000026202,"v":425255.494514558,"t":1719399600}
+{"o":0.0000026202,"h":0.0000027686,"l":0.0000025985,"c":0.0000027591,"v":3242190.0094353743,"t":1719403200}
+{"o":0.0000027591,"h":0.0000027865,"l":0.0000023344,"c":0.0000023454,"v":14466677.6564046983,"t":1719406800}
+{"o":0.0000023454,"h":0.0000024298,"l":0.0000023318,"c":0.0000024076,"v":1479387.5557170352,"t":1719410400}
+{"o":0.0000024076,"h":0.00000244,"l":0.0000023819,"c":0.0000023998,"v":136149.0,"t":1719414000}
+{"o":0.0000023998,"h":0.0000024232,"l":0.0000023734,"c":0.0000023987,"v":315067.664511771,"t":1719417600}
+{"o":0.0000023987,"h":0.0000025125,"l":0.0000022525,"c":0.0000022803,"v":3282315.3797637797,"t":1719421200}
+{"o":0.0000022803,"h":0.0000022999,"l":0.0000022631,"c":0.0000022757,"v":140698.354371992,"t":1719424800}
+{"o":0.0000022757,"h":0.0000022855,"l":0.000002241,"c":0.0000022462,"v":7443.829050896,"t":1719428400}
+{"o":0.0000022462,"h":0.0000023114,"l":0.0000022343,"c":0.0000022682,"v":8027.360518821,"t":1719432000}
+{"o":0.0000022682,"h":0.0000023234,"l":0.000002254,"c":0.0000023066,"v":800284.097383538,"t":1719435600}
+{"o":0.0000023066,"h":0.0000023552,"l":0.0000022933,"c":0.0000023246,"v":1552287.328190852,"t":1719439200}
+{"o":0.0000023246,"h":0.0000023419,"l":0.0000023214,"c":0.0000023339,"v":0.0,"t":1719442800}
+{"o":0.0000023339,"h":0.000002348,"l":0.0000023046,"c":0.0000023155,"v":412015.017713589,"t":1719446400}
+{"o":0.0000023155,"h":0.0000023266,"l":0.000002301,"c":0.0000023101,"v":25202.271992824,"t":1719450000}
+{"o":0.0000023101,"h":0.0000023256,"l":0.0000022913,"c":0.0000022929,"v":769972.625015331,"t":1719453600}
+{"o":0.0000022929,"h":0.0000022989,"l":0.0000020996,"c":0.0000021156,"v":4853489.301002143,"t":1719457200}
+{"o":0.0000021156,"h":0.0000021253,"l":0.0000020572,"c":0.0000020691,"v":1580488.490237291,"t":1719460800}
+{"o":0.0000020691,"h":0.0000021404,"l":0.000002066,"c":0.0000021304,"v":1856228.4041325487,"t":1719464400}
+{"o":0.0000021304,"h":0.0000021483,"l":0.0000021011,"c":0.0000021079,"v":1267497.7826036271,"t":1719468000}
+{"o":0.0000021079,"h":0.0000021446,"l":0.0000021023,"c":0.0000021336,"v":624381.7480924351,"t":1719471600}
+{"o":0.0000021336,"h":0.0000021475,"l":0.0000021265,"c":0.0000021338,"v":11408.102545868,"t":1719475200}
+{"o":0.0000021338,"h":0.000002203,"l":0.0000021023,"c":0.0000021666,"v":973963.416997631,"t":1719478800}
+{"o":0.0000021666,"h":0.0000021805,"l":0.0000021492,"c":0.0000021736,"v":2501.485431295,"t":1719482400}
+{"o":0.0000021736,"h":0.000002174,"l":0.0000021371,"c":0.0000021454,"v":720883.290744363,"t":1719486000}
+{"o":0.0000021454,"h":0.0000021806,"l":0.0000021259,"c":0.0000021648,"v":162985.372540863,"t":1719489600}
+{"o":0.0000021648,"h":0.000002341,"l":0.0000019949,"c":0.0000021803,"v":2478441.2361730179,"t":1719493200}
+{"o":0.0000021803,"h":0.000002211,"l":0.0000021332,"c":0.0000021973,"v":689234.239112019,"t":1719496800}
+{"o":0.0000021973,"h":0.0000022283,"l":0.000002175,"c":0.0000021907,"v":236876.740806947,"t":1719500400}
+{"o":0.0000021907,"h":0.000002224,"l":0.0000021826,"c":0.000002204,"v":36045.811498176,"t":1719504000}
+{"o":0.000002204,"h":0.0000022577,"l":0.0000021876,"c":0.0000022226,"v":3044304.0875475388,"t":1719507600}
+{"o":0.0000022226,"h":0.0000022373,"l":0.0000021757,"c":0.0000021859,"v":2589221.9494394371,"t":1719511200}
+{"o":0.0000021859,"h":0.000002203,"l":0.0000021697,"c":0.000002181,"v":252107.861161933,"t":1719514800}
+{"o":0.000002181,"h":0.0000022045,"l":0.0000021627,"c":0.0000021771,"v":35498.020659356,"t":1719518400}
+{"o":0.0000021771,"h":0.0000022095,"l":0.0000021539,"c":0.0000021744,"v":684092.437142547,"t":1719522000}
+{"o":0.0000021744,"h":0.0000021825,"l":0.0000021365,"c":0.0000021448,"v":743974.3381239539,"t":1719525600}
+{"o":0.0000021448,"h":0.0000022167,"l":0.0000021413,"c":0.0000022068,"v":1447479.114922069,"t":1719529200}
+{"o":0.0000022068,"h":0.0000024229,"l":0.000002195,"c":0.0000023671,"v":4800140.1219971431,"t":1719532800}
+{"o":0.0000023671,"h":0.0000023984,"l":0.000002308,"c":0.0000023344,"v":991905.8203118651,"t":1719536400}
+{"o":0.0000023344,"h":0.0000023744,"l":0.0000022943,"c":0.0000023308,"v":737443.4341204209,"t":1719540000}
+{"o":0.0000023308,"h":0.0000023387,"l":0.0000021288,"c":0.0000021363,"v":5121761.6173982564,"t":1719543600}
+{"o":0.0000021363,"h":0.0000021722,"l":0.0000021128,"c":0.0000021378,"v":380056.980204951,"t":1719547200}
+{"o":0.0000021378,"h":0.0000021834,"l":0.0000021317,"c":0.0000021699,"v":25580.705883238,"t":1719550800}
+{"o":0.0000021699,"h":0.0000021754,"l":0.0000021525,"c":0.0000021551,"v":0.0,"t":1719554400}
+{"o":0.0000021551,"h":0.0000021706,"l":0.0000021271,"c":0.0000021314,"v":23024.628865363,"t":1719558000}
+{"o":0.0000021314,"h":0.0000021411,"l":0.0000021198,"c":0.0000021301,"v":275231.866914233,"t":1719561600}
+{"o":0.0000021301,"h":0.0000021456,"l":0.0000021117,"c":0.0000021302,"v":5277.2751846,"t":1719565200}
+{"o":0.0000021302,"h":0.0000021504,"l":0.0000021258,"c":0.000002141,"v":13342.871330438,"t":1719568800}
+{"o":0.000002141,"h":0.0000021458,"l":0.0000021238,"c":0.0000021327,"v":10262.0,"t":1719572400}
+{"o":0.0000021327,"h":0.000002184,"l":0.0000021137,"c":0.0000021724,"v":660846.5840148409,"t":1719576000}
+{"o":0.0000021724,"h":0.0000021942,"l":0.0000020409,"c":0.0000020694,"v":3054045.1726313448,"t":1719579600}
+{"o":0.0000020694,"h":0.0000021007,"l":0.0000020332,"c":0.0000020649,"v":57054.961816016,"t":1719583200}
+{"o":0.0000020649,"h":0.0000020925,"l":0.000002015,"c":0.0000020578,"v":5842.350857161,"t":1719586800}
+{"o":0.0000020578,"h":0.0000021111,"l":0.0000020492,"c":0.0000020783,"v":67075.553860871,"t":1719590400}
+{"o":0.0000020783,"h":0.0000021218,"l":0.0000020553,"c":0.0000020858,"v":154635.037502143,"t":1719594000}
+{"o":0.0000020858,"h":0.0000021022,"l":0.0000020729,"c":0.0000020776,"v":367461.654581921,"t":1719597600}
+{"o":0.0000020776,"h":0.000002101,"l":0.000002038,"c":0.0000020548,"v":893406.4556769551,"t":1719601200}
+{"o":0.0000020548,"h":0.0000020892,"l":0.000002037,"c":0.0000020722,"v":1425640.291041069,"t":1719604800}
+{"o":0.0000020722,"h":0.0000020949,"l":0.0000020636,"c":0.0000020746,"v":96280.940665535,"t":1719608400}
+{"o":0.0000020746,"h":0.0000020825,"l":0.0000020548,"c":0.0000020641,"v":204731.532446961,"t":1719612000}
+{"o":0.0000020641,"h":0.0000020704,"l":0.000002062,"c":0.0000020647,"v":0.0,"t":1719615600}
+{"o":0.0000020647,"h":0.0000020744,"l":0.0000020425,"c":0.0000020584,"v":4825.943749634,"t":1719619200}
+{"o":0.0000020584,"h":0.0000020745,"l":0.0000020364,"c":0.0000020591,"v":52637.180348844,"t":1719622800}
+{"o":0.0000020591,"h":0.0000021008,"l":0.0000020534,"c":0.0000020945,"v":1047344.6525015099,"t":1719626400}
+{"o":0.0000020945,"h":0.0000021025,"l":0.0000020707,"c":0.0000020782,"v":165620.395543921,"t":1719630000}
+{"o":0.0000020782,"h":0.0000020861,"l":0.0000020677,"c":0.0000020746,"v":157325.125921082,"t":1719633600}
+{"o":0.0000020746,"h":0.0000020927,"l":0.0000020567,"c":0.0000020684,"v":236382.787372406,"t":1719637200}
+{"o":0.0000020684,"h":0.0000020685,"l":0.0000020571,"c":0.0000020599,"v":7295.159010677,"t":1719640800}
+{"o":0.0000020599,"h":0.0000020599,"l":0.00000204,"c":0.0000020471,"v":0.0,"t":1719644400}
+{"o":0.0000020471,"h":0.0000020549,"l":0.0000020428,"c":0.0000020446,"v":0.0,"t":1719648000}
+{"o":0.0000020446,"h":0.0000021529,"l":0.0000020356,"c":0.0000021256,"v":2466697.3599268934,"t":1719651600}
+{"o":0.0000021256,"h":0.0000021409,"l":0.0000021205,"c":0.0000021388,"v":40181.312128517,"t":1719655200}
+{"o":0.0000021388,"h":0.0000021492,"l":0.0000021065,"c":0.0000021081,"v":1488139.3712433849,"t":1719658800}
+{"o":0.0000021081,"h":0.0000021174,"l":0.0000020818,"c":0.000002092,"v":22212.383150234,"t":1719662400}
+{"o":0.000002092,"h":0.0000021091,"l":0.0000020897,"c":0.0000021054,"v":475024.816837317,"t":1719666000}
+{"o":0.0000021054,"h":0.0000021252,"l":0.0000020927,"c":0.0000021168,"v":1164086.053766808,"t":1719669600}
+{"o":0.0000021168,"h":0.0000021241,"l":0.0000021027,"c":0.0000021058,"v":17810.547998292,"t":1719673200}
+{"o":0.0000021058,"h":0.0000021564,"l":0.0000021042,"c":0.0000021519,"v":746627.2665379021,"t":1719676800}
+{"o":0.0000021519,"h":0.0000021596,"l":0.0000021113,"c":0.0000021127,"v":1057325.2643641899,"t":1719680400}
+{"o":0.0000021127,"h":0.0000021238,"l":0.0000020995,"c":0.000002106,"v":330793.153481348,"t":1719684000}
+{"o":0.000002106,"h":0.0000021234,"l":0.0000021048,"c":0.0000021105,"v":0.0,"t":1719687600}
+{"o":0.0000021105,"h":0.0000021248,"l":0.0000020778,"c":0.0000020895,"v":480124.340248549,"t":1719691200}
+{"o":0.0000020895,"h":0.0000020976,"l":0.0000020869,"c":0.0000020944,"v":0.0,"t":1719694800}
+{"o":0.0000020944,"h":0.0000021094,"l":0.0000020404,"c":0.0000020526,"v":1547229.2626295821,"t":1719698400}
+{"o":0.0000020526,"h":0.0000020621,"l":0.0000020324,"c":0.0000020377,"v":514176.859942804,"t":1719702000}
+{"o":0.0000020377,"h":0.0000020415,"l":0.0000020254,"c":0.0000020298,"v":0.0,"t":1719705600}
+{"o":0.0000020298,"h":0.000002045,"l":0.0000020293,"c":0.0000020396,"v":0.0,"t":1719709200}
+{"o":0.0000020396,"h":0.0000020664,"l":0.0000020135,"c":0.0000020323,"v":55141.527522104,"t":1719712800}
+{"o":0.0000020323,"h":0.0000020685,"l":0.0000020267,"c":0.0000020467,"v":659860.256704114,"t":1719716400}
+{"o":0.0000020467,"h":0.0000020629,"l":0.0000020375,"c":0.0000020601,"v":273965.054854718,"t":1719720000}
+{"o":0.0000020601,"h":0.0000020663,"l":0.0000020261,"c":0.000002046,"v":470733.077950504,"t":1719723600}
+{"o":0.000002046,"h":0.000002052,"l":0.0000020177,"c":0.0000020177,"v":367851.365108908,"t":1719727200}
+{"o":0.0000020177,"h":0.0000020609,"l":0.0000019892,"c":0.0000020372,"v":245393.941409753,"t":1719730800}
+{"o":0.0000020372,"h":0.0000020425,"l":0.0000020221,"c":0.0000020267,"v":4129.594862694,"t":1719734400}
+{"o":0.0000020267,"h":0.0000020318,"l":0.000002019,"c":0.0000020298,"v":0.0,"t":1719738000}
+{"o":0.0000020298,"h":0.0000020397,"l":0.0000020263,"c":0.0000020335,"v":71398.661061047,"t":1719741600}
+{"o":0.0000020335,"h":0.0000020373,"l":0.0000020236,"c":0.0000020289,"v":15469.952678154,"t":1719745200}
+{"o":0.0000020289,"h":0.0000020707,"l":0.0000020233,"c":0.0000020561,"v":1016301.772219575,"t":1719748800}
+{"o":0.0000020561,"h":0.0000021181,"l":0.000002036,"c":0.0000020915,"v":1324559.7120398108,"t":1719752400}
+{"o":0.0000020915,"h":0.0000021016,"l":0.0000020825,"c":0.0000020874,"v":63041.578592598,"t":1719756000}
+{"o":0.0000020874,"h":0.0000021161,"l":0.0000020606,"c":0.0000020917,"v":189928.383625193,"t":1719759600}
+{"o":0.0000020917,"h":0.0000021096,"l":0.0000020781,"c":0.0000020946,"v":949858.8795000359,"t":1719763200}
+{"o":0.0000020946,"h":0.0000020969,"l":0.0000020795,"c":0.0000020816,"v":0.0,"t":1719766800}
+{"o":0.0000020816,"h":0.0000021488,"l":0.0000020572,"c":0.0000021278,"v":510150.896511145,"t":1719770400}
+{"o":0.0000021278,"h":0.0000021377,"l":0.000002105,"c":0.0000021119,"v":71708.9329627,"t":1719774000}
+{"o":0.0000021119,"h":0.0000021441,"l":0.0000020972,"c":0.0000021368,"v":558404.743200476,"t":1719777600}
+{"o":0.0000021368,"h":0.0000021517,"l":0.0000021314,"c":0.0000021431,"v":510007.985851441,"t":1719781200}
+{"o":0.0000021431,"h":0.0000022285,"l":0.0000020985,"c":0.0000021885,"v":1534946.0819152398,"t":1719784800}
+{"o":0.0000021885,"h":0.0000022251,"l":0.0000021857,"c":0.0000022212,"v":850201.8363622981,"t":1719788400}
+{"o":0.0000022212,"h":0.0000022321,"l":0.0000021776,"c":0.0000022041,"v":825827.048769197,"t":1719792000}
+{"o":0.0000022041,"h":0.0000022418,"l":0.0000021847,"c":0.0000022305,"v":369747.0426056081,"t":1719795600}
+{"o":0.0000022305,"h":0.0000022476,"l":0.0000021961,"c":0.0000022169,"v":608146.76296044,"t":1719799200}
+{"o":0.0000022169,"h":0.0000022177,"l":0.000002152,"c":0.0000021574,"v":1341669.8232703418,"t":1719802800}
+{"o":0.0000021574,"h":0.0000021709,"l":0.0000021179,"c":0.0000021273,"v":1443277.4006421641,"t":1719806400}
+{"o":0.0000021273,"h":0.0000021391,"l":0.0000021098,"c":0.0000021208,"v":297726.801739038,"t":1719810000}
+{"o":0.0000021208,"h":0.0000021341,"l":0.0000021076,"c":0.0000021114,"v":5000.0,"t":1719813600}
+{"o":0.0000021114,"h":0.0000021182,"l":0.0000020966,"c":0.0000021029,"v":249284.002589504,"t":1719817200}
+{"o":0.0000021029,"h":0.0000021299,"l":0.0000020783,"c":0.0000021014,"v":292018.089846209,"t":1719820800}
+{"o":0.0000021014,"h":0.0000021417,"l":0.0000020929,"c":0.000002128,"v":849086.4410092189,"t":1719824400}
+{"o":0.000002128,"h":0.0000021911,"l":0.0000021265,"c":0.0000021843,"v":1534891.4862002961,"t":1719828000}
+{"o":0.0000021843,"h":0.0000022295,"l":0.0000021566,"c":0.0000022072,"v":2545619.4525459004,"t":1719831600}
+{"o":0.0000022072,"h":0.000002219,"l":0.0000021743,"c":0.0000021743,"v":878637.20070047,"t":1719835200}
+{"o":0.0000021743,"h":0.0000021914,"l":0.0000021584,"c":0.0000021809,"v":0.0,"t":1719838800}
+{"o":0.0000021809,"h":0.0000021929,"l":0.0000021266,"c":0.0000021295,"v":990496.045976324,"t":1719842400}
+{"o":0.0000021295,"h":0.0000021354,"l":0.0000020881,"c":0.0000020915,"v":1107027.9643632672,"t":1719846000}
+{"o":0.0000020915,"h":0.0000021065,"l":0.00000208,"c":0.0000020979,"v":0.0,"t":1719849600}
+{"o":0.0000020979,"h":0.0000021126,"l":0.0000020768,"c":0.000002086,"v":600403.296541056,"t":1719853200}
+{"o":0.000002086,"h":0.0000021095,"l":0.0000020751,"c":0.0000021024,"v":728626.743272283,"t":1719856800}
+{"o":0.0000021024,"h":0.0000021234,"l":0.000002084,"c":0.0000021012,"v":1738195.230536954,"t":1719860400}
+{"o":0.0000021012,"h":0.0000021116,"l":0.000002091,"c":0.0000021025,"v":326871.059999172,"t":1719864000}
+{"o":0.0000021025,"h":0.0000021182,"l":0.0000020923,"c":0.0000021124,"v":67433.587602793,"t":1719867600}
+{"o":0.0000021124,"h":0.0000021359,"l":0.0000020919,"c":0.0000021056,"v":300000.0,"t":1719871200}
+{"o":0.0000021056,"h":0.0000021158,"l":0.0000020739,"c":0.0000020805,"v":95835.554585449,"t":1719874800}
+{"o":0.0000020805,"h":0.0000020882,"l":0.0000020667,"c":0.0000020715,"v":108844.367102033,"t":1719878400}
+{"o":0.0000020715,"h":0.0000020766,"l":0.0000020641,"c":0.0000020669,"v":0.0,"t":1719882000}
+{"o":0.0000020669,"h":0.0000021,"l":0.0000020473,"c":0.00000208,"v":24569.257211424,"t":1719885600}
+{"o":0.00000208,"h":0.0000021046,"l":0.0000020657,"c":0.0000020944,"v":194021.451160068,"t":1719889200}
+{"o":0.0000020944,"h":0.000002099,"l":0.0000020759,"c":0.0000020895,"v":151284.003187796,"t":1719892800}
+{"o":0.0000020895,"h":0.0000020917,"l":0.0000020839,"c":0.0000020875,"v":0.0,"t":1719896400}
+{"o":0.0000020875,"h":0.0000021088,"l":0.0000019673,"c":0.0000019859,"v":3833115.2654216997,"t":1719900000}
+{"o":0.0000019859,"h":0.0000020026,"l":0.0000019713,"c":0.0000019813,"v":93274.872204296,"t":1719903600}
+{"o":0.0000019813,"h":0.0000020046,"l":0.0000019691,"c":0.0000019807,"v":200240.755879461,"t":1719907200}
+{"o":0.0000019807,"h":0.0000020025,"l":0.000001974,"c":0.0000019853,"v":557286.034438231,"t":1719910800}
+{"o":0.0000019853,"h":0.0000019942,"l":0.00000194,"c":0.0000019405,"v":1289370.5602244609,"t":1719914400}
+{"o":0.0000019405,"h":0.0000019451,"l":0.0000018985,"c":0.000001905,"v":1536336.9642403952,"t":1719918000}
+{"o":0.000001905,"h":0.0000019148,"l":0.0000018764,"c":0.0000018938,"v":14991.880114052,"t":1719921600}
+{"o":0.0000018938,"h":0.0000019473,"l":0.000001864,"c":0.0000018999,"v":955682.455943565,"t":1719925200}
+{"o":0.0000018999,"h":0.0000019212,"l":0.0000018335,"c":0.000001846,"v":2430836.8224673499,"t":1719928800}
+{"o":0.000001846,"h":0.0000018575,"l":0.0000018344,"c":0.0000018472,"v":292898.660849033,"t":1719932400}
+{"o":0.0000018472,"h":0.0000018565,"l":0.0000018017,"c":0.0000018106,"v":1521369.8271602229,"t":1719936000}
+{"o":0.0000018106,"h":0.0000018482,"l":0.0000017983,"c":0.0000018027,"v":1837139.6677201467,"t":1719939600}
+{"o":0.0000018027,"h":0.0000018426,"l":0.0000017601,"c":0.0000018045,"v":201164.436602142,"t":1719943200}
+{"o":0.0000018045,"h":0.0000018223,"l":0.0000017937,"c":0.0000018037,"v":133283.798694634,"t":1719946800}
+{"o":0.0000018037,"h":0.0000018211,"l":0.0000017931,"c":0.0000018115,"v":746409.841697316,"t":1719950400}
+{"o":0.0000018115,"h":0.000001814,"l":0.0000017817,"c":0.0000017851,"v":1391993.941235313,"t":1719954000}
+{"o":0.0000017851,"h":0.0000017851,"l":0.0000017628,"c":0.0000017642,"v":300527.06276051,"t":1719957600}
+{"o":0.0000017642,"h":0.0000017954,"l":0.0000017597,"c":0.0000017922,"v":363777.084793758,"t":1719961200}
+{"o":0.0000017922,"h":0.0000017992,"l":0.0000017758,"c":0.0000017907,"v":98101.382890511,"t":1719964800}
+{"o":0.0000017907,"h":0.0000018103,"l":0.0000017854,"c":0.0000018055,"v":0.0,"t":1719968400}
+{"o":0.0000018055,"h":0.0000018131,"l":0.0000017768,"c":0.000001784,"v":882507.802358881,"t":1719972000}
+{"o":0.000001784,"h":0.0000018263,"l":0.000001784,"c":0.0000018119,"v":278841.622577105,"t":1719975600}
+{"o":0.0000018119,"h":0.0000018461,"l":0.0000017669,"c":0.0000017953,"v":297171.443801149,"t":1719979200}
+{"o":0.0000017953,"h":0.0000017972,"l":0.0000017684,"c":0.0000017691,"v":796852.0,"t":1719982800}
+{"o":0.0000017691,"h":0.0000017773,"l":0.0000017583,"c":0.0000017685,"v":2247.496455859,"t":1719986400}
+{"o":0.0000017685,"h":0.0000017975,"l":0.0000017633,"c":0.0000017934,"v":394389.635274206,"t":1719990000}
+{"o":0.0000017934,"h":0.0000018128,"l":0.0000017893,"c":0.0000017951,"v":0.0,"t":1719993600}
+{"o":0.0000017951,"h":0.0000017979,"l":0.0000017842,"c":0.0000017935,"v":0.0,"t":1719997200}
+{"o":0.0000017935,"h":0.000001847,"l":0.0000017473,"c":0.0000018032,"v":984277.6212138461,"t":1720000800}
+{"o":0.0000018032,"h":0.0000018207,"l":0.0000017902,"c":0.0000017943,"v":15430.51411822,"t":1720004400}
+{"o":0.0000017943,"h":0.0000018393,"l":0.0000017762,"c":0.0000018069,"v":161628.49578112,"t":1720008000}
+{"o":0.0000018069,"h":0.0000018893,"l":0.0000017739,"c":0.0000018026,"v":4187294.4152769051,"t":1720011600}
+{"o":0.0000018026,"h":0.000001852,"l":0.0000017877,"c":0.0000018199,"v":1553492.8118098902,"t":1720015200}
+{"o":0.0000018199,"h":0.0000018293,"l":0.0000017597,"c":0.0000017736,"v":1446547.973724972,"t":1720018800}
+{"o":0.0000017736,"h":0.0000017909,"l":0.0000017561,"c":0.0000017694,"v":50425.426167244,"t":1720022400}
+{"o":0.0000017694,"h":0.0000018066,"l":0.0000017656,"c":0.0000017969,"v":875511.378547909,"t":1720026000}
+{"o":0.0000017969,"h":0.0000018293,"l":0.0000017904,"c":0.0000018135,"v":4381509.1315034861,"t":1720029600}
+{"o":0.0000018135,"h":0.0000018453,"l":0.0000018127,"c":0.0000018311,"v":0.0,"t":1720033200}
+{"o":0.0000018311,"h":0.0000018387,"l":0.0000017667,"c":0.0000018195,"v":848997.446929786,"t":1720036800}
+{"o":0.0000018195,"h":0.000001829,"l":0.0000017702,"c":0.0000017747,"v":109588.784001991,"t":1720040400}
+{"o":0.0000017747,"h":0.0000017888,"l":0.0000017721,"c":0.000001779,"v":0.0,"t":1720044000}
+{"o":0.000001779,"h":0.0000018048,"l":0.0000017788,"c":0.0000017992,"v":8484.816868512,"t":1720047600}
+{"o":0.0000017992,"h":0.0000018221,"l":0.0000017742,"c":0.0000018138,"v":22749.671347712,"t":1720051200}
+{"o":0.0000018138,"h":0.0000019275,"l":0.0000017362,"c":0.0000018316,"v":3700.0,"t":1720054800}
+{"o":0.0000018316,"h":0.000001857,"l":0.0000017959,"c":0.0000018114,"v":82133.177055345,"t":1720058400}
+{"o":0.0000018114,"h":0.0000018204,"l":0.0000017863,"c":0.0000017967,"v":36842.773892203,"t":1720062000}
+{"o":0.0000017967,"h":0.0000018153,"l":0.0000017936,"c":0.00000181,"v":108107.517367233,"t":1720065600}
+{"o":0.00000181,"h":0.0000018194,"l":0.0000018078,"c":0.0000018178,"v":0.0,"t":1720069200}
+{"o":0.0000018178,"h":0.0000018489,"l":0.0000017965,"c":0.0000018155,"v":614686.2362171579,"t":1720072800}
+{"o":0.0000018155,"h":0.000001828,"l":0.0000018071,"c":0.0000018226,"v":164673.718101807,"t":1720076400}
+{"o":0.0000018226,"h":0.0000018439,"l":0.0000018053,"c":0.000001809,"v":0.0,"t":1720080000}
+{"o":0.000001809,"h":0.0000018323,"l":0.0000018028,"c":0.0000018234,"v":0.0,"t":1720083600}
+{"o":0.0000018234,"h":0.0000018507,"l":0.0000018105,"c":0.0000018124,"v":40538.788522174,"t":1720087200}
+{"o":0.0000018124,"h":0.0000018375,"l":0.0000018087,"c":0.0000018336,"v":0.0,"t":1720090800}
+{"o":0.0000018336,"h":0.0000018406,"l":0.0000018032,"c":0.0000018213,"v":5492.574987696,"t":1720094400}
+{"o":0.0000018213,"h":0.0000018683,"l":0.0000018154,"c":0.0000018201,"v":0.0,"t":1720098000}
+{"o":0.0000018201,"h":0.0000018473,"l":0.0000017921,"c":0.0000018196,"v":23651.076815474,"t":1720101600}
+{"o":0.0000018196,"h":0.0000018434,"l":0.0000017985,"c":0.0000018198,"v":26234.530517684,"t":1720105200}
+{"o":0.0000018198,"h":0.0000018389,"l":0.0000018065,"c":0.0000018092,"v":133253.402654344,"t":1720108800}
+{"o":0.0000018092,"h":0.0000018268,"l":0.0000018046,"c":0.0000018091,"v":32978.346544308,"t":1720112400}
+{"o":0.0000018091,"h":0.0000018299,"l":0.0000018089,"c":0.0000018252,"v":0.0,"t":1720116000}
+{"o":0.0000018252,"h":0.0000018456,"l":0.0000017995,"c":0.000001838,"v":538631.578066999,"t":1720119600}
+{"o":0.000001838,"h":0.0000018469,"l":0.0000018102,"c":0.0000018106,"v":116527.988,"t":1720123200}
+{"o":0.0000018106,"h":0.0000018398,"l":0.000001802,"c":0.000001824,"v":278514.64450384,"t":1720126800}
+{"o":0.000001824,"h":0.0000018597,"l":0.0000018189,"c":0.0000018588,"v":0.0,"t":1720130400}
+{"o":0.0000018588,"h":0.0000019341,"l":0.000001822,"c":0.0000018888,"v":33664.598086141,"t":1720134000}
+{"o":0.0000018888,"h":0.0000019457,"l":0.0000018714,"c":0.0000018789,"v":0.0,"t":1720137600}
+{"o":0.0000018789,"h":0.0000019233,"l":0.0000018068,"c":0.0000018119,"v":4746.966333722,"t":1720141200}
+{"o":0.0000018119,"h":0.0000019102,"l":0.0000018115,"c":0.0000018773,"v":0.0,"t":1720144800}
+{"o":0.0000018773,"h":0.0000019213,"l":0.0000017969,"c":0.0000018082,"v":71397.851851849,"t":1720148400}
+{"o":0.0000018082,"h":0.0000018969,"l":0.0000017526,"c":0.0000018246,"v":953144.549007632,"t":1720152000}
+{"o":0.0000018246,"h":0.0000018281,"l":0.0000017927,"c":0.0000017996,"v":200000.0,"t":1720155600}
+{"o":0.0000017996,"h":0.0000018447,"l":0.0000017825,"c":0.0000018141,"v":51860.636167236,"t":1720159200}
+{"o":0.0000018141,"h":0.0000018264,"l":0.0000017774,"c":0.0000017809,"v":85878.732756563,"t":1720162800}
+{"o":0.0000017809,"h":0.0000018431,"l":0.0000017764,"c":0.0000018393,"v":35000.0,"t":1720166400}
+{"o":0.0000018393,"h":0.0000018502,"l":0.0000017856,"c":0.0000017907,"v":16000.0,"t":1720170000}
+{"o":0.0000017907,"h":0.0000018639,"l":0.0000017429,"c":0.0000018233,"v":329108.681644721,"t":1720173600}
+{"o":0.0000018233,"h":0.0000018442,"l":0.0000017918,"c":0.0000018202,"v":72588.801929547,"t":1720177200}
+{"o":0.0000018202,"h":0.0000018465,"l":0.0000017807,"c":0.0000018405,"v":222622.779573882,"t":1720180800}
+{"o":0.0000018405,"h":0.0000018978,"l":0.0000017666,"c":0.0000018169,"v":920582.0726246369,"t":1720184400}
+{"o":0.0000018169,"h":0.0000018587,"l":0.0000017814,"c":0.0000017941,"v":324316.617797635,"t":1720188000}
+{"o":0.0000017941,"h":0.000001802,"l":0.0000017642,"c":0.0000017651,"v":0.0,"t":1720191600}
+{"o":0.0000017651,"h":0.0000018574,"l":0.0000017465,"c":0.0000018286,"v":6736.447422864,"t":1720195200}
+{"o":0.0000018286,"h":0.0000018415,"l":0.0000017933,"c":0.0000018008,"v":952125.451139472,"t":1720198800}
+{"o":0.0000018008,"h":0.0000018167,"l":0.0000017774,"c":0.0000017948,"v":171135.436514767,"t":1720202400}
+{"o":0.0000017948,"h":0.0000018116,"l":0.0000017842,"c":0.000001796,"v":36169.543259578,"t":1720206000}
+{"o":0.000001796,"h":0.0000018133,"l":0.000001789,"c":0.0000017987,"v":125452.323348452,"t":1720209600}
+{"o":0.0000017987,"h":0.0000018097,"l":0.0000017924,"c":0.0000018062,"v":0.0,"t":1720213200}
+{"o":0.0000018062,"h":0.0000018158,"l":0.000001798,"c":0.0000018129,"v":0.0,"t":1720216800}
+{"o":0.0000018129,"h":0.0000018137,"l":0.0000018011,"c":0.0000018093,"v":7954.046925221,"t":1720220400}
+{"o":0.0000018093,"h":0.0000018207,"l":0.0000017624,"c":0.0000018003,"v":0.0,"t":1720224000}
+{"o":0.0000018003,"h":0.0000018232,"l":0.0000017967,"c":0.0000018212,"v":0.0,"t":1720227600}
+{"o":0.0000018212,"h":0.0000018365,"l":0.0000018018,"c":0.0000018074,"v":27682.037259601,"t":1720231200}
+{"o":0.0000018074,"h":0.0000018087,"l":0.0000017902,"c":0.0000017965,"v":0.0,"t":1720234800}
+{"o":0.0000017965,"h":0.0000018079,"l":0.0000017901,"c":0.0000018072,"v":0.0,"t":1720238400}
+{"o":0.0000018072,"h":0.0000018076,"l":0.0000017896,"c":0.0000017959,"v":0.0,"t":1720242000}
+{"o":0.0000017959,"h":0.0000017971,"l":0.0000017652,"c":0.0000017766,"v":0.0,"t":1720245600}
+{"o":0.0000017766,"h":0.0000018176,"l":0.0000017548,"c":0.000001799,"v":147290.905569459,"t":1720249200}
+{"o":0.000001799,"h":0.000001806,"l":0.0000017836,"c":0.000001796,"v":4535.04908077,"t":1720252800}
+{"o":0.000001796,"h":0.0000018121,"l":0.0000017594,"c":0.0000017714,"v":38705.857197083,"t":1720256400}
+{"o":0.0000017714,"h":0.0000018516,"l":0.0000017624,"c":0.0000018458,"v":1329697.515569739,"t":1720260000}
+{"o":0.0000018458,"h":0.0000018617,"l":0.0000018223,"c":0.0000018365,"v":612394.409862531,"t":1720263600}
+{"o":0.0000018365,"h":0.0000018489,"l":0.0000018235,"c":0.0000018357,"v":167752.526316225,"t":1720267200}
+{"o":0.0000018357,"h":0.0000018429,"l":0.000001815,"c":0.0000018278,"v":0.0,"t":1720270800}
+{"o":0.0000018278,"h":0.0000018523,"l":0.0000018165,"c":0.0000018312,"v":307649.983220599,"t":1720274400}
+{"o":0.0000018312,"h":0.0000018377,"l":0.0000018012,"c":0.0000018046,"v":0.0,"t":1720278000}
+{"o":0.0000018046,"h":0.0000018819,"l":0.0000017834,"c":0.0000018315,"v":4296162.0668191239,"t":1720281600}
+{"o":0.0000018315,"h":0.0000018536,"l":0.0000018239,"c":0.0000018461,"v":160091.985943577,"t":1720285200}
+{"o":0.0000018461,"h":0.0000018545,"l":0.000001843,"c":0.0000018459,"v":0.0,"t":1720288800}
+{"o":0.0000018459,"h":0.0000018508,"l":0.0000018349,"c":0.0000018386,"v":54142.953040896,"t":1720292400}
+{"o":0.0000018386,"h":0.0000019526,"l":0.0000018265,"c":0.0000019346,"v":4551532.6490690839,"t":1720296000}
+{"o":0.0000019346,"h":0.0000019828,"l":0.0000019081,"c":0.0000019651,"v":2895381.509637807,"t":1720299600}
+{"o":0.0000019651,"h":0.0000019704,"l":0.0000019512,"c":0.0000019579,"v":47451.956117666,"t":1720303200}
+{"o":0.0000019579,"h":0.0000019766,"l":0.0000019465,"c":0.0000019728,"v":43006.361758736,"t":1720306800}
+{"o":0.0000019728,"h":0.0000019999,"l":0.0000019303,"c":0.0000019591,"v":305731.125088566,"t":1720310400}
+{"o":0.0000019591,"h":0.0000019735,"l":0.0000019298,"c":0.0000019421,"v":132534.789607855,"t":1720314000}
+{"o":0.0000019421,"h":0.0000019427,"l":0.0000019173,"c":0.0000019237,"v":0.0,"t":1720317600}
+{"o":0.0000019237,"h":0.0000019468,"l":0.0000019226,"c":0.0000019296,"v":0.0,"t":1720321200}
+{"o":0.0000019296,"h":0.0000019692,"l":0.0000019295,"c":0.0000019669,"v":0.0,"t":1720324800}
+{"o":0.0000019669,"h":0.0000019795,"l":0.0000019532,"c":0.0000019575,"v":0.0,"t":1720328400}
+{"o":0.0000019575,"h":0.0000019637,"l":0.0000019446,"c":0.0000019619,"v":0.0,"t":1720332000}
+{"o":0.0000019619,"h":0.0000019878,"l":0.0000019404,"c":0.0000019598,"v":522282.296709148,"t":1720335600}
+{"o":0.0000019598,"h":0.0000019652,"l":0.0000019336,"c":0.0000019404,"v":331263.072154175,"t":1720339200}
+{"o":0.0000019404,"h":0.0000019587,"l":0.0000019277,"c":0.0000019479,"v":106308.505315662,"t":1720342800}
+{"o":0.0000019479,"h":0.0000019582,"l":0.0000019339,"c":0.0000019522,"v":66808.745364413,"t":1720346400}
+{"o":0.0000019522,"h":0.0000019587,"l":0.0000019455,"c":0.0000019485,"v":0.0,"t":1720350000}
+{"o":0.0000019485,"h":0.0000019654,"l":0.0000019252,"c":0.0000019403,"v":337113.651238624,"t":1720353600}
+{"o":0.0000019403,"h":0.0000019861,"l":0.0000019398,"c":0.0000019814,"v":0.0,"t":1720357200}
+{"o":0.0000019814,"h":0.0000019995,"l":0.0000019306,"c":0.0000019351,"v":92579.470380044,"t":1720360800}
+{"o":0.0000019351,"h":0.0000019837,"l":0.0000019121,"c":0.000001926,"v":3099954.373418618,"t":1720364400}
+{"o":0.000001926,"h":0.0000019299,"l":0.0000018913,"c":0.0000018968,"v":500000.0,"t":1720368000}
+{"o":0.0000018968,"h":0.0000019116,"l":0.000001873,"c":0.0000018757,"v":160000.0,"t":1720371600}
+{"o":0.0000018757,"h":0.0000019045,"l":0.0000018636,"c":0.0000019007,"v":129855.001281791,"t":1720375200}
+{"o":0.0000019007,"h":0.0000019119,"l":0.0000018944,"c":0.0000019087,"v":0.0,"t":1720378800}
+{"o":0.0000019087,"h":0.000001921,"l":0.0000018696,"c":0.0000018945,"v":40987.828344298,"t":1720382400}
+{"o":0.0000018945,"h":0.0000019479,"l":0.0000018249,"c":0.000001861,"v":784931.7283793441,"t":1720386000}
+{"o":0.000001861,"h":0.0000019144,"l":0.0000018493,"c":0.0000019065,"v":1003725.9222150301,"t":1720389600}
+{"o":0.0000019065,"h":0.0000019434,"l":0.000001897,"c":0.0000019268,"v":0.0,"t":1720393200}
+{"o":0.0000019268,"h":0.0000019695,"l":0.0000019068,"c":0.0000019642,"v":0.0,"t":1720396800}
+{"o":0.0000019642,"h":0.0000020265,"l":0.0000019532,"c":0.0000019557,"v":0.0,"t":1720400400}
+{"o":0.0000019557,"h":0.0000019725,"l":0.0000018753,"c":0.0000018931,"v":42121.946545028,"t":1720404000}
+{"o":0.0000018931,"h":0.0000019055,"l":0.0000018774,"c":0.0000018963,"v":0.0,"t":1720407600}
+{"o":0.0000018963,"h":0.0000019084,"l":0.0000018262,"c":0.0000018518,"v":1707478.7267271972,"t":1720411200}
+{"o":0.0000018518,"h":0.0000018747,"l":0.0000018224,"c":0.0000018377,"v":69356.999070264,"t":1720414800}
+{"o":0.0000018377,"h":0.0000018487,"l":0.0000018189,"c":0.0000018347,"v":2718.884916784,"t":1720418400}
+{"o":0.0000018347,"h":0.0000018567,"l":0.0000018291,"c":0.0000018398,"v":338329.147340581,"t":1720422000}
+{"o":0.0000018398,"h":0.0000019119,"l":0.0000017361,"c":0.0000018012,"v":138478.972120607,"t":1720425600}
+{"o":0.0000018012,"h":0.00000187,"l":0.0000017859,"c":0.0000018382,"v":36098.796292338,"t":1720429200}
+{"o":0.0000018382,"h":0.0000018684,"l":0.0000018213,"c":0.000001856,"v":273941.08547542,"t":1720432800}
+{"o":0.000001856,"h":0.0000018647,"l":0.0000018122,"c":0.0000018351,"v":25598.137061682,"t":1720436400}
+{"o":0.0000018351,"h":0.0000018511,"l":0.0000018137,"c":0.0000018326,"v":319904.475178605,"t":1720440000}
+{"o":0.0000018326,"h":0.000001922,"l":0.0000018206,"c":0.0000019083,"v":3072028.3045990779,"t":1720443600}
+{"o":0.0000019083,"h":0.0000020076,"l":0.0000017667,"c":0.000001808,"v":3128079.4426550926,"t":1720447200}
+{"o":0.000001808,"h":0.0000018736,"l":0.0000017833,"c":0.0000018388,"v":1751492.2226924389,"t":1720450800}
+{"o":0.0000018388,"h":0.0000018737,"l":0.0000017555,"c":0.0000017816,"v":1848853.1181931898,"t":1720454400}
+{"o":0.0000017816,"h":0.0000018026,"l":0.0000017558,"c":0.0000017864,"v":1176273.8203826889,"t":1720458000}
+{"o":0.0000017864,"h":0.0000017992,"l":0.0000017583,"c":0.0000017802,"v":180088.852110626,"t":1720461600}
+{"o":0.0000017802,"h":0.0000017909,"l":0.0000017653,"c":0.0000017677,"v":364275.887099266,"t":1720465200}
+{"o":0.0000017677,"h":0.0000018008,"l":0.0000017419,"c":0.0000017845,"v":674408.069456229,"t":1720468800}
+{"o":0.0000017845,"h":0.0000017872,"l":0.0000017536,"c":0.000001766,"v":0.0,"t":1720472400}
+{"o":0.000001766,"h":0.0000017719,"l":0.0000017538,"c":0.0000017633,"v":0.0,"t":1720476000}
+{"o":0.0000017633,"h":0.0000017973,"l":0.0000017606,"c":0.000001779,"v":27236.982997716,"t":1720479600}
+{"o":0.000001779,"h":0.0000018091,"l":0.0000017657,"c":0.0000017912,"v":82247.922629811,"t":1720483200}
+{"o":0.0000017912,"h":0.0000018554,"l":0.0000017536,"c":0.0000018469,"v":2076764.7113345519,"t":1720486800}
+{"o":0.0000018469,"h":0.0000018723,"l":0.000001796,"c":0.0000018242,"v":1063615.608975233,"t":1720490400}
+{"o":0.0000018242,"h":0.0000018407,"l":0.0000018124,"c":0.0000018159,"v":0.0,"t":1720494000}
+{"o":0.0000018159,"h":0.0000018507,"l":0.0000018001,"c":0.0000018414,"v":1408983.6318206438,"t":1720497600}
+{"o":0.0000018414,"h":0.0000018818,"l":0.0000018309,"c":0.0000018632,"v":251984.574330746,"t":1720501200}
+{"o":0.0000018632,"h":0.0000018777,"l":0.0000018392,"c":0.000001852,"v":21268.854182114,"t":1720504800}
+{"o":0.000001852,"h":0.0000018725,"l":0.0000018438,"c":0.0000018691,"v":279739.75959763,"t":1720508400}
+{"o":0.0000018691,"h":0.0000018909,"l":0.0000018382,"c":0.0000018768,"v":1026248.291231096,"t":1720512000}
+{"o":0.0000018768,"h":0.0000019157,"l":0.0000018608,"c":0.0000019078,"v":2158134.5035972679,"t":1720515600}
+{"o":0.0000019078,"h":0.0000019207,"l":0.0000018962,"c":0.0000019059,"v":13096.18876002,"t":1720519200}
+{"o":0.0000019059,"h":0.0000020073,"l":0.0000018967,"c":0.0000019838,"v":3280298.1856969711,"t":1720522800}
+{"o":0.0000019838,"h":0.0000020007,"l":0.0000019751,"c":0.0000019932,"v":58805.151582118,"t":1720526400}
+{"o":0.0000019932,"h":0.0000020119,"l":0.000001899,"c":0.0000019108,"v":2256026.5148963276,"t":1720530000}
+{"o":0.0000019108,"h":0.0000019317,"l":0.0000018802,"c":0.0000019312,"v":0.0,"t":1720533600}
+{"o":0.0000019312,"h":0.0000019379,"l":0.0000018656,"c":0.0000018838,"v":1444876.556144106,"t":1720537200}
+{"o":0.0000018838,"h":0.0000019127,"l":0.0000018562,"c":0.0000018788,"v":435515.628254742,"t":1720540800}
+{"o":0.0000018788,"h":0.0000019298,"l":0.0000018734,"c":0.0000019141,"v":580999.9561076141,"t":1720544400}
+{"o":0.0000019141,"h":0.0000019363,"l":0.0000018892,"c":0.0000019146,"v":114513.505808609,"t":1720548000}
+{"o":0.0000019146,"h":0.000001939,"l":0.0000019048,"c":0.0000019331,"v":1248910.3730508611,"t":1720551600}
+{"o":0.0000019331,"h":0.0000019911,"l":0.0000019137,"c":0.0000019816,"v":1593330.756674865,"t":1720555200}
+{"o":0.0000019816,"h":0.0000021051,"l":0.0000019716,"c":0.0000020335,"v":4386978.9331000941,"t":1720558800}
+{"o":0.0000020335,"h":0.0000020577,"l":0.0000019746,"c":0.0000019962,"v":1631025.2592255194,"t":1720562400}
+{"o":0.0000019962,"h":0.000002001,"l":0.0000019829,"c":0.0000019914,"v":50000.0,"t":1720566000}
+{"o":0.0000019914,"h":0.0000020256,"l":0.0000019863,"c":0.0000020195,"v":238355.70048588,"t":1720569600}
+{"o":0.0000020195,"h":0.0000020273,"l":0.0000019968,"c":0.0000020038,"v":0.0,"t":1720573200}
+{"o":0.0000020038,"h":0.0000020574,"l":0.0000019906,"c":0.0000020351,"v":1212838.4899010151,"t":1720576800}
+{"o":0.0000020351,"h":0.0000020427,"l":0.000002023,"c":0.0000020245,"v":0.0,"t":1720580400}
+{"o":0.0000020245,"h":0.0000020883,"l":0.0000019701,"c":0.0000020374,"v":113853.683772178,"t":1720584000}
+{"o":0.0000020374,"h":0.0000020578,"l":0.0000019511,"c":0.0000019789,"v":2833000.0,"t":1720587600}
+{"o":0.0000019789,"h":0.0000019867,"l":0.0000019658,"c":0.0000019672,"v":0.0,"t":1720591200}
+{"o":0.0000019672,"h":0.0000019907,"l":0.0000019011,"c":0.0000019127,"v":1729211.4913786291,"t":1720594800}
+{"o":0.0000019127,"h":0.000001985,"l":0.000001908,"c":0.0000019761,"v":2858596.4307492571,"t":1720598400}
+{"o":0.0000019761,"h":0.0000020018,"l":0.0000019683,"c":0.0000019924,"v":22662.976149001,"t":1720602000}
+{"o":0.0000019924,"h":0.0000019983,"l":0.0000019735,"c":0.0000019741,"v":60636.804991192,"t":1720605600}
+{"o":0.0000019741,"h":0.0000019964,"l":0.0000019628,"c":0.0000019792,"v":59892.396136029,"t":1720609200}
+{"o":0.0000019792,"h":0.0000020094,"l":0.0000019477,"c":0.0000019758,"v":283282.124474401,"t":1720612800}
+{"o":0.0000019758,"h":0.0000019883,"l":0.0000019629,"c":0.000001978,"v":0.0,"t":1720616400}
+{"o":0.000001978,"h":0.0000020293,"l":0.0000019694,"c":0.0000020085,"v":1066539.3328474951,"t":1720620000}
+{"o":0.0000020085,"h":0.0000020393,"l":0.000001985,"c":0.0000020226,"v":940173.3345486569,"t":1720623600}
+{"o":0.0000020226,"h":0.0000020612,"l":0.0000020019,"c":0.000002055,"v":58715.360249659,"t":1720627200}
+{"o":0.000002055,"h":0.0000020678,"l":0.0000020304,"c":0.0000020388,"v":242251.577839673,"t":1720630800}
+{"o":0.0000020388,"h":0.0000020461,"l":0.0000020229,"c":0.0000020329,"v":211088.800994018,"t":1720634400}
+{"o":0.0000020329,"h":0.0000020448,"l":0.0000020251,"c":0.0000020342,"v":104584.39485375,"t":1720638000}
+{"o":0.0000020342,"h":0.0000020422,"l":0.0000020186,"c":0.0000020283,"v":100000.0,"t":1720641600}
+{"o":0.0000020283,"h":0.0000020375,"l":0.0000020223,"c":0.0000020234,"v":0.0,"t":1720645200}
+{"o":0.0000020234,"h":0.0000020247,"l":0.0000020123,"c":0.0000020181,"v":0.0,"t":1720648800}
+{"o":0.0000020181,"h":0.0000020551,"l":0.0000020058,"c":0.0000020442,"v":51935.066332977,"t":1720652400}
+{"o":0.0000020442,"h":0.0000020682,"l":0.0000020263,"c":0.000002031,"v":632209.071203494,"t":1720656000}
+{"o":0.000002031,"h":0.0000020793,"l":0.0000020114,"c":0.0000020489,"v":364259.758935547,"t":1720659600}
+{"o":0.0000020489,"h":0.0000020645,"l":0.0000020286,"c":0.0000020565,"v":946653.808693253,"t":1720663200}
+{"o":0.0000020565,"h":0.0000020939,"l":0.0000020226,"c":0.0000020466,"v":31340.340711612,"t":1720666800}
+{"o":0.0000020466,"h":0.0000020501,"l":0.0000020369,"c":0.0000020421,"v":0.0,"t":1720670400}
+{"o":0.0000020421,"h":0.0000020563,"l":0.0000020312,"c":0.0000020426,"v":23796.942974551,"t":1720674000}
+{"o":0.0000020426,"h":0.0000020676,"l":0.0000020338,"c":0.0000020589,"v":972.115092526,"t":1720677600}
+{"o":0.0000020589,"h":0.0000020803,"l":0.0000020431,"c":0.0000020662,"v":535585.321525578,"t":1720681200}
+{"o":0.0000020662,"h":0.0000020904,"l":0.0000020535,"c":0.0000020661,"v":1006184.075463458,"t":1720684800}
+{"o":0.0000020661,"h":0.000002078,"l":0.0000020552,"c":0.0000020591,"v":217124.561253614,"t":1720688400}
+{"o":0.0000020591,"h":0.00000207,"l":0.000002053,"c":0.0000020571,"v":41485.517977559,"t":1720692000}
+{"o":0.0000020571,"h":0.0000020788,"l":0.0000020432,"c":0.0000020692,"v":157888.910373554,"t":1720695600}
+{"o":0.0000020692,"h":0.0000021299,"l":0.0000020374,"c":0.00000212,"v":776981.5343652699,"t":1720699200}
+{"o":0.00000212,"h":0.0000021478,"l":0.00000204,"c":0.0000020611,"v":1145185.9583832333,"t":1720702800}
+{"o":0.0000020611,"h":0.0000021142,"l":0.0000020501,"c":0.0000020824,"v":1213378.5314789941,"t":1720706400}
+{"o":0.0000020824,"h":0.0000021522,"l":0.0000020763,"c":0.0000021181,"v":208328.47882395,"t":1720710000}
+{"o":0.0000021181,"h":0.0000021345,"l":0.0000021089,"c":0.0000021198,"v":0.0,"t":1720713600}
+{"o":0.0000021198,"h":0.000002136,"l":0.0000020922,"c":0.0000021043,"v":45172.644866309,"t":1720717200}
+{"o":0.0000021043,"h":0.000002109,"l":0.0000020702,"c":0.0000020733,"v":420575.42750092,"t":1720720800}
+{"o":0.0000020733,"h":0.0000021092,"l":0.0000020257,"c":0.0000020587,"v":607742.644689317,"t":1720724400}
+{"o":0.0000020587,"h":0.0000020833,"l":0.0000020425,"c":0.0000020631,"v":4849.43052937,"t":1720728000}
+{"o":0.0000020631,"h":0.0000020888,"l":0.0000020554,"c":0.0000020768,"v":627243.525413073,"t":1720731600}
+{"o":0.0000020768,"h":0.0000021006,"l":0.0000020586,"c":0.000002069,"v":109547.468713156,"t":1720735200}
+{"o":0.000002069,"h":0.000002086,"l":0.0000020656,"c":0.000002085,"v":0.0,"t":1720738800}
+{"o":0.000002085,"h":0.0000021224,"l":0.0000020639,"c":0.0000021165,"v":921784.2607049081,"t":1720742400}
+{"o":0.0000021165,"h":0.0000021508,"l":0.0000021074,"c":0.0000021095,"v":0.0,"t":1720746000}
+{"o":0.0000021095,"h":0.0000021257,"l":0.0000020684,"c":0.0000020911,"v":625529.871662033,"t":1720749600}
+{"o":0.0000020911,"h":0.0000021209,"l":0.000002058,"c":0.0000020809,"v":200000.0,"t":1720753200}
+{"o":0.0000020809,"h":0.0000020974,"l":0.0000020759,"c":0.0000020872,"v":0.0,"t":1720756800}
+{"o":0.0000020872,"h":0.0000021031,"l":0.0000020857,"c":0.0000020952,"v":0.0,"t":1720760400}
+{"o":0.0000020952,"h":0.0000020978,"l":0.0000020678,"c":0.0000020818,"v":2013.137252626,"t":1720764000}
+{"o":0.0000020818,"h":0.0000021084,"l":0.0000020752,"c":0.0000020945,"v":0.0,"t":1720767600}
+{"o":0.0000020945,"h":0.000002102,"l":0.0000020885,"c":0.0000020892,"v":0.0,"t":1720771200}
+{"o":0.0000020892,"h":0.0000021128,"l":0.0000020816,"c":0.000002101,"v":7494.472175004,"t":1720774800}
+{"o":0.000002101,"h":0.0000021112,"l":0.0000020558,"c":0.0000020566,"v":800000.0,"t":1720778400}
+{"o":0.0000020566,"h":0.0000020621,"l":0.0000020463,"c":0.0000020493,"v":30475.102867035,"t":1720782000}
+{"o":0.0000020493,"h":0.0000020519,"l":0.0000020229,"c":0.0000020323,"v":0.0,"t":1720785600}
+{"o":0.0000020323,"h":0.0000020345,"l":0.0000019959,"c":0.0000020034,"v":0.0,"t":1720789200}
+{"o":0.0000020034,"h":0.0000020676,"l":0.0000019975,"c":0.000002065,"v":30434.386758206,"t":1720792800}
+{"o":0.000002065,"h":0.0000020696,"l":0.0000019882,"c":0.0000019965,"v":3195487.3478703881,"t":1720796400}
+{"o":0.0000019965,"h":0.0000020109,"l":0.0000019451,"c":0.0000019609,"v":46881.513453654,"t":1720800000}
+{"o":0.0000019609,"h":0.000001971,"l":0.0000019447,"c":0.0000019475,"v":6940.742096746,"t":1720803600}
+{"o":0.0000019475,"h":0.0000019542,"l":0.0000019207,"c":0.0000019297,"v":550482.256424845,"t":1720807200}
+{"o":0.0000019297,"h":0.0000019506,"l":0.0000017041,"c":0.0000017239,"v":8060035.7001670571,"t":1720810800}
+{"o":0.0000017239,"h":0.0000017615,"l":0.0000017064,"c":0.0000017438,"v":1346912.4221130349,"t":1720814400}
+{"o":0.0000017438,"h":0.0000017506,"l":0.0000017408,"c":0.0000017419,"v":0.0,"t":1720818000}
+{"o":0.0000017419,"h":0.0000017473,"l":0.0000017345,"c":0.000001737,"v":113949.094488917,"t":1720821600}
+{"o":0.000001737,"h":0.0000017406,"l":0.0000017087,"c":0.0000017098,"v":1755461.9290796658,"t":1720825200}
+{"o":0.0000017098,"h":0.0000017195,"l":0.0000017088,"c":0.0000017144,"v":12910.318805904,"t":1720828800}
+{"o":0.0000017144,"h":0.0000017167,"l":0.0000016993,"c":0.0000017093,"v":97134.275578695,"t":1720832400}
+{"o":0.0000017093,"h":0.0000017186,"l":0.0000017071,"c":0.0000017084,"v":116613.280754319,"t":1720836000}
+{"o":0.0000017084,"h":0.0000017226,"l":0.000001705,"c":0.0000017219,"v":231178.383347897,"t":1720839600}
+{"o":0.0000017219,"h":0.0000017309,"l":0.000001689,"c":0.0000016979,"v":1040159.656933287,"t":1720843200}
+{"o":0.0000016979,"h":0.0000017033,"l":0.0000016843,"c":0.0000016881,"v":149788.23035766,"t":1720846800}
+{"o":0.0000016881,"h":0.0000017001,"l":0.0000016845,"c":0.0000016946,"v":100605.22428837,"t":1720850400}
+{"o":0.0000016946,"h":0.0000017346,"l":0.000001689,"c":0.000001726,"v":2148209.8751209122,"t":1720854000}
+{"o":0.000001726,"h":0.0000017364,"l":0.00000172,"c":0.0000017328,"v":75929.538463649,"t":1720857600}
+{"o":0.0000017328,"h":0.0000017346,"l":0.0000017075,"c":0.0000017081,"v":0.0,"t":1720861200}
+{"o":0.0000017081,"h":0.0000017248,"l":0.0000017044,"c":0.0000017179,"v":0.0,"t":1720864800}
+{"o":0.0000017179,"h":0.0000017261,"l":0.0000017132,"c":0.0000017169,"v":580722.824770157,"t":1720868400}
+{"o":0.0000017169,"h":0.0000017352,"l":0.0000017049,"c":0.0000017288,"v":567047.8009085529,"t":1720872000}
+{"o":0.0000017288,"h":0.0000017378,"l":0.0000017258,"c":0.0000017321,"v":49618.131019804,"t":1720875600}
+{"o":0.0000017321,"h":0.0000017429,"l":0.0000017078,"c":0.0000017099,"v":940000.0,"t":1720879200}
+{"o":0.0000017099,"h":0.000001753,"l":0.0000016798,"c":0.0000017421,"v":3346574.077541966,"t":1720882800}
+{"o":0.0000017421,"h":0.0000017559,"l":0.0000017246,"c":0.0000017392,"v":4578.592776506,"t":1720886400}
+{"o":0.0000017392,"h":0.0000017494,"l":0.0000017329,"c":0.0000017352,"v":45367.778839689,"t":1720890000}
+{"o":0.0000017352,"h":0.0000017411,"l":0.0000017297,"c":0.0000017362,"v":129380.0,"t":1720893600}
+{"o":0.0000017362,"h":0.0000017366,"l":0.0000017289,"c":0.0000017307,"v":0.0,"t":1720897200}
+{"o":0.0000017307,"h":0.0000017407,"l":0.0000017262,"c":0.0000017393,"v":11857.961869384,"t":1720900800}
+{"o":0.0000017393,"h":0.000001744,"l":0.0000015786,"c":0.0000015907,"v":7610083.7932201969,"t":1720904400}
+{"o":0.0000015907,"h":0.0000016176,"l":0.0000015686,"c":0.0000015833,"v":105000.017017718,"t":1720908000}
+{"o":0.0000015833,"h":0.0000016095,"l":0.000001566,"c":0.0000016048,"v":8521.303997236,"t":1720911600}
+{"o":0.0000016048,"h":0.0000016193,"l":0.000001569,"c":0.000001585,"v":621910.07163386,"t":1720915200}
+{"o":0.000001585,"h":0.0000016208,"l":0.0000015821,"c":0.0000015933,"v":135259.086381414,"t":1720918800}
+{"o":0.0000015933,"h":0.000001613,"l":0.0000015903,"c":0.0000016074,"v":0.0,"t":1720922400}
+{"o":0.0000016074,"h":0.0000016438,"l":0.0000015971,"c":0.0000016397,"v":2050568.9825004959,"t":1720926000}
+{"o":0.0000016397,"h":0.0000016436,"l":0.0000016115,"c":0.0000016307,"v":266974.803566057,"t":1720929600}
+{"o":0.0000016307,"h":0.0000016396,"l":0.0000016121,"c":0.0000016164,"v":277000.0,"t":1720933200}
+{"o":0.0000016164,"h":0.0000016298,"l":0.0000015905,"c":0.0000016063,"v":1101878.687936424,"t":1720936800}
+{"o":0.0000016063,"h":0.0000016376,"l":0.0000015986,"c":0.0000016216,"v":1343500.5650788047,"t":1720940400}
+{"o":0.0000016216,"h":0.0000016388,"l":0.0000016124,"c":0.0000016264,"v":455313.037785793,"t":1720944000}
+{"o":0.0000016264,"h":0.0000016438,"l":0.0000016094,"c":0.0000016196,"v":515000.0,"t":1720947600}
+{"o":0.0000016196,"h":0.0000016767,"l":0.0000016005,"c":0.0000016757,"v":4289518.6618073899,"t":1720951200}
+{"o":0.0000016757,"h":0.0000016864,"l":0.0000016646,"c":0.0000016733,"v":749870.113437978,"t":1720954800}
+{"o":0.0000016733,"h":0.0000017051,"l":0.0000016606,"c":0.0000017023,"v":2397017.0467348555,"t":1720958400}
+{"o":0.0000017023,"h":0.0000017028,"l":0.0000016922,"c":0.0000016966,"v":0.0,"t":1720962000}
+{"o":0.0000016966,"h":0.0000017165,"l":0.0000016886,"c":0.0000016987,"v":553489.8086822741,"t":1720965600}
+{"o":0.0000016987,"h":0.0000017128,"l":0.0000016848,"c":0.0000016868,"v":484292.708221031,"t":1720969200}
+{"o":0.0000016868,"h":0.0000017114,"l":0.0000016776,"c":0.000001683,"v":975916.819868229,"t":1720972800}
+{"o":0.000001683,"h":0.0000016921,"l":0.0000016655,"c":0.0000016712,"v":17247.129627978,"t":1720976400}
+{"o":0.0000016712,"h":0.000001675,"l":0.0000016699,"c":0.0000016716,"v":0.0,"t":1720980000}
+{"o":0.0000016716,"h":0.0000016767,"l":0.0000016691,"c":0.0000016696,"v":0.0,"t":1720983600}
+{"o":0.0000016696,"h":0.00000169,"l":0.0000016574,"c":0.0000016838,"v":54745.028527819,"t":1720987200}
+{"o":0.0000016838,"h":0.0000016955,"l":0.0000016515,"c":0.0000016649,"v":202919.633606364,"t":1720990800}
+{"o":0.0000016649,"h":0.0000016822,"l":0.0000016631,"c":0.0000016754,"v":0.0,"t":1720994400}
+{"o":0.0000016754,"h":0.0000016773,"l":0.0000016555,"c":0.0000016657,"v":24028.260914223,"t":1720998000}
+{"o":0.0000016657,"h":0.0000016937,"l":0.0000016309,"c":0.0000016565,"v":594058.431006121,"t":1721001600}
+{"o":0.0000016565,"h":0.0000017037,"l":0.0000016443,"c":0.000001692,"v":257938.283708432,"t":1721005200}
+{"o":0.000001692,"h":0.000001713,"l":0.0000016711,"c":0.0000016971,"v":353747.152474518,"t":1721008800}
+{"o":0.0000016971,"h":0.0000017094,"l":0.0000016874,"c":0.0000016941,"v":14605.366603526,"t":1721012400}
+{"o":0.0000016941,"h":0.0000017028,"l":0.0000016866,"c":0.0000016878,"v":5884.856038924,"t":1721016000}
+{"o":0.0000016878,"h":0.0000017042,"l":0.0000016847,"c":0.0000016883,"v":119113.214406084,"t":1721019600}
+{"o":0.0000016883,"h":0.0000016944,"l":0.0000016684,"c":0.0000016792,"v":7000.0,"t":1721023200}
+{"o":0.0000016792,"h":0.00000168,"l":0.000001668,"c":0.0000016772,"v":0.0,"t":1721026800}
+{"o":0.0000016772,"h":0.0000016849,"l":0.0000016379,"c":0.0000016517,"v":2077008.767075778,"t":1721030400}
+{"o":0.0000016517,"h":0.0000016606,"l":0.0000016504,"c":0.0000016578,"v":0.0,"t":1721034000}
+{"o":0.0000016578,"h":0.0000016682,"l":0.0000016319,"c":0.0000016449,"v":22058.947058987,"t":1721037600}
+{"o":0.0000016449,"h":0.0000016486,"l":0.0000016277,"c":0.0000016322,"v":623015.934567414,"t":1721041200}
+{"o":0.0000002689,"h":0.0000002697,"l":0.0000002654,"c":0.0000002689,"v":0.0,"t":1713844800}
+{"o":0.0000002689,"h":0.0000002693,"l":0.0000002663,"c":0.0000002673,"v":0.0,"t":1713848400}
+{"o":0.0000002673,"h":0.0000002704,"l":0.0000002665,"c":0.0000002695,"v":0.0,"t":1713852000}
+{"o":0.0000002695,"h":0.000000272,"l":0.0000002688,"c":0.0000002709,"v":0.0,"t":1713855600}
+{"o":0.0000002709,"h":0.0000002719,"l":0.0000002666,"c":0.0000002673,"v":2237776.3526077978,"t":1713859200}
+{"o":0.0000002673,"h":0.0000002709,"l":0.0000002667,"c":0.0000002702,"v":315289.975972085,"t":1713862800}
+{"o":0.0000002702,"h":0.0000002709,"l":0.0000002671,"c":0.000000268,"v":20993.958780924,"t":1713866400}
+{"o":0.000000268,"h":0.0000002708,"l":0.0000002676,"c":0.0000002696,"v":0.0,"t":1713870000}
+{"o":0.0000002696,"h":0.0000003037,"l":0.0000002648,"c":0.0000002878,"v":26534266.6696320102,"t":1713873600}
+{"o":0.0000002878,"h":0.0000002954,"l":0.0000002824,"c":0.0000002909,"v":3475286.2155239251,"t":1713877200}
+{"o":0.0000002909,"h":0.000000292,"l":0.0000002866,"c":0.0000002869,"v":0.0,"t":1713880800}
+{"o":0.0000002869,"h":0.0000002957,"l":0.0000002844,"c":0.0000002948,"v":200000.0,"t":1713884400}
+{"o":0.0000002948,"h":0.0000002958,"l":0.0000002887,"c":0.000000291,"v":1035652.676416319,"t":1713888000}
+{"o":0.000000291,"h":0.0000002921,"l":0.000000283,"c":0.0000002855,"v":3359789.618689259,"t":1713891600}
+{"o":0.0000002855,"h":0.0000002879,"l":0.0000002806,"c":0.0000002818,"v":89872.655730992,"t":1713895200}
+{"o":0.0000002818,"h":0.0000002853,"l":0.0000002815,"c":0.0000002847,"v":0.0,"t":1713898800}
+{"o":0.0000002847,"h":0.0000002881,"l":0.0000002805,"c":0.0000002834,"v":2628588.1054540561,"t":1713902400}
+{"o":0.0000002834,"h":0.000000285,"l":0.0000002819,"c":0.0000002838,"v":0.0,"t":1713906000}
+{"o":0.0000002838,"h":0.0000002891,"l":0.0000002828,"c":0.0000002887,"v":34864.29582812,"t":1713909600}
+{"o":0.0000002887,"h":0.0000002902,"l":0.0000002884,"c":0.0000002898,"v":0.0,"t":1713913200}
+{"o":0.0000002898,"h":0.0000002904,"l":0.000000284,"c":0.0000002863,"v":0.0,"t":1713916800}
+{"o":0.0000002863,"h":0.0000002863,"l":0.0000002821,"c":0.0000002839,"v":0.0,"t":1713920400}
+{"o":0.0000002839,"h":0.0000003775,"l":0.0000002834,"c":0.000000353,"v":59651903.6158895195,"t":1713924000}
+{"o":0.000000353,"h":0.0000003544,"l":0.0000003497,"c":0.0000003523,"v":18984.6789438,"t":1713927600}
+{"o":0.0000003523,"h":0.0000003595,"l":0.0000003463,"c":0.0000003524,"v":170097.171853337,"t":1713931200}
+{"o":0.0000003524,"h":0.0000003555,"l":0.000000342,"c":0.0000003458,"v":2393113.9441090091,"t":1713934800}
+{"o":0.0000003458,"h":0.0000003481,"l":0.0000003429,"c":0.0000003444,"v":38000.48561049,"t":1713938400}
+{"o":0.0000003444,"h":0.0000003457,"l":0.0000003415,"c":0.0000003438,"v":852091.3394558299,"t":1713942000}
+{"o":0.0000003438,"h":0.0000003462,"l":0.0000003426,"c":0.0000003452,"v":0.0,"t":1713945600}
+{"o":0.0000003452,"h":0.000000347,"l":0.0000003395,"c":0.00000034,"v":232572.607748299,"t":1713949200}
+{"o":0.00000034,"h":0.0000003431,"l":0.0000003381,"c":0.0000003411,"v":50000.0,"t":1713952800}
+{"o":0.0000003411,"h":0.0000003449,"l":0.0000003372,"c":0.0000003403,"v":267729.086378796,"t":1713956400}
+{"o":0.0000003403,"h":0.0000003422,"l":0.0000003381,"c":0.0000003407,"v":548818.6545544619,"t":1713960000}
+{"o":0.0000003407,"h":0.0000003468,"l":0.0000003404,"c":0.0000003446,"v":0.0,"t":1713963600}
+{"o":0.0000003446,"h":0.0000003542,"l":0.0000003369,"c":0.0000003421,"v":53683.176362621,"t":1713967200}
+{"o":0.0000003421,"h":0.0000003533,"l":0.0000003376,"c":0.0000003466,"v":234559.41868771,"t":1713970800}
+{"o":0.0000003466,"h":0.0000003488,"l":0.0000003343,"c":0.0000003366,"v":1564797.405064167,"t":1713974400}
+{"o":0.0000003366,"h":0.0000003402,"l":0.0000003317,"c":0.0000003377,"v":7431.133176691,"t":1713978000}
+{"o":0.0000003377,"h":0.0000003476,"l":0.0000003289,"c":0.0000003377,"v":2597987.9925844446,"t":1713981600}
+{"o":0.0000003377,"h":0.0000003403,"l":0.0000003274,"c":0.0000003319,"v":91229.813496392,"t":1713985200}
+{"o":0.0000003319,"h":0.000000337,"l":0.0000003304,"c":0.0000003354,"v":791568.612848056,"t":1713988800}
+{"o":0.0000003354,"h":0.0000003371,"l":0.0000003325,"c":0.0000003332,"v":0.0,"t":1713992400}
+{"o":0.0000003332,"h":0.0000003409,"l":0.0000003329,"c":0.0000003399,"v":0.0,"t":1713996000}
+{"o":0.0000003399,"h":0.0000003447,"l":0.000000337,"c":0.0000003377,"v":0.0,"t":1713999600}
+{"o":0.0000003377,"h":0.0000003388,"l":0.0000003338,"c":0.000000336,"v":0.0,"t":1714003200}
+{"o":0.000000336,"h":0.0000003425,"l":0.0000003344,"c":0.000000342,"v":0.0,"t":1714006800}
+{"o":0.000000342,"h":0.0000003449,"l":0.0000003391,"c":0.0000003408,"v":0.0,"t":1714010400}
+{"o":0.0000003408,"h":0.0000003433,"l":0.0000003291,"c":0.000000332,"v":1001163.67499528,"t":1714014000}
+{"o":0.000000332,"h":0.0000003347,"l":0.0000003279,"c":0.0000003288,"v":0.0,"t":1714017600}
+{"o":0.0000003288,"h":0.0000003326,"l":0.0000003264,"c":0.0000003289,"v":293492.968956555,"t":1714021200}
+{"o":0.0000003289,"h":0.0000003332,"l":0.0000003258,"c":0.0000003324,"v":602210.957967606,"t":1714024800}
+{"o":0.0000003324,"h":0.0000003392,"l":0.0000003305,"c":0.0000003377,"v":2380775.080984816,"t":1714028400}
+{"o":0.0000003377,"h":0.000000342,"l":0.0000003336,"c":0.0000003369,"v":1190808.8083741569,"t":1714032000}
+{"o":0.0000003369,"h":0.0000003369,"l":0.0000003369,"c":0.0000003369,"v":0.0,"t":1714035600}
+{"o":0.0000003369,"h":0.0000003369,"l":0.0000003339,"c":0.0000003339,"v":105961.918337005,"t":1714039200}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003339,"c":0.0000003339,"v":0.0,"t":1714042800}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003339,"c":0.0000003339,"v":0.0,"t":1714046400}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003223,"c":0.0000003223,"v":2237776.3526077978,"t":1714050000}
+{"o":0.0000003223,"h":0.0000003223,"l":0.0000003223,"c":0.0000003223,"v":0.0,"t":1714053600}
+{"o":0.0000003223,"h":0.0000003223,"l":0.0000003223,"c":0.0000003223,"v":0.0,"t":1714057200}
+{"o":0.0000003223,"h":0.0000003223,"l":0.0000003223,"c":0.0000003223,"v":0.0,"t":1714060800}
+{"o":0.0000003223,"h":0.0000003326,"l":0.0000003223,"c":0.0000003326,"v":16177.194893238,"t":1714064400}
+{"o":0.0000003326,"h":0.0000003326,"l":0.0000003326,"c":0.0000003326,"v":0.0,"t":1714068000}
+{"o":0.0000003326,"h":0.0000003326,"l":0.0000003326,"c":0.0000003326,"v":0.0,"t":1714071600}
+{"o":0.0000003326,"h":0.0000003326,"l":0.0000003326,"c":0.0000003326,"v":0.0,"t":1714075200}
+{"o":0.0000003326,"h":0.0000003326,"l":0.0000003197,"c":0.0000003197,"v":5518093.390482679,"t":1714078800}
+{"o":0.0000003197,"h":0.0000003197,"l":0.0000003197,"c":0.0000003197,"v":0.0,"t":1714082400}
+{"o":0.0000003197,"h":0.0000003197,"l":0.0000003197,"c":0.0000003197,"v":0.0,"t":1714086000}
+{"o":0.0000003197,"h":0.0000003197,"l":0.0000003197,"c":0.0000003197,"v":0.0,"t":1714089600}
+{"o":0.0000003197,"h":0.0000003197,"l":0.0000003121,"c":0.0000003121,"v":35000.0,"t":1714093200}
+{"o":0.0000003121,"h":0.0000003184,"l":0.0000003121,"c":0.0000003168,"v":0.0,"t":1714096800}
+{"o":0.0000003168,"h":0.0000003168,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1714100400}
+{"o":0.0000003168,"h":0.0000003168,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1714104000}
+{"o":0.0000003168,"h":0.0000003168,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1714107600}
+{"o":0.0000003168,"h":0.0000003168,"l":0.000000316,"c":0.000000316,"v":27999.649890672,"t":1714111200}
+{"o":0.000000316,"h":0.0000003199,"l":0.000000316,"c":0.0000003199,"v":2207018.2046470442,"t":1714114800}
+{"o":0.0000003199,"h":0.0000003199,"l":0.0000003199,"c":0.0000003199,"v":0.0,"t":1714118400}
+{"o":0.0000003199,"h":0.0000003199,"l":0.0000003199,"c":0.0000003199,"v":0.0,"t":1714122000}
+{"o":0.0000003199,"h":0.0000003199,"l":0.0000003142,"c":0.0000003142,"v":1874073.242318182,"t":1714125600}
+{"o":0.0000003142,"h":0.0000003185,"l":0.0000003121,"c":0.0000003145,"v":89725.25452827,"t":1714129200}
+{"o":0.0000003145,"h":0.0000003164,"l":0.000000312,"c":0.0000003148,"v":0.0,"t":1714132800}
+{"o":0.0000003148,"h":0.000000319,"l":0.0000003112,"c":0.0000003119,"v":0.0,"t":1714136400}
+{"o":0.0000003119,"h":0.0000003151,"l":0.0000003076,"c":0.0000003139,"v":0.0,"t":1714140000}
+{"o":0.0000003139,"h":0.0000003187,"l":0.0000003127,"c":0.0000003172,"v":252414.516796858,"t":1714143600}
+{"o":0.0000003172,"h":0.0000003193,"l":0.0000003158,"c":0.0000003184,"v":0.0,"t":1714147200}
+{"o":0.0000003184,"h":0.0000003186,"l":0.0000003149,"c":0.0000003156,"v":0.0,"t":1714150800}
+{"o":0.0000003156,"h":0.0000003163,"l":0.0000003139,"c":0.000000314,"v":0.0,"t":1714154400}
+{"o":0.000000314,"h":0.0000003166,"l":0.0000003137,"c":0.0000003166,"v":0.0,"t":1714158000}
+{"o":0.0000003166,"h":0.0000003177,"l":0.0000003146,"c":0.0000003168,"v":0.0,"t":1714161600}
+{"o":0.0000003168,"h":0.0000003196,"l":0.0000003099,"c":0.0000003115,"v":160530.639178048,"t":1714165200}
+{"o":0.0000003115,"h":0.0000003202,"l":0.0000003025,"c":0.0000003102,"v":1530135.6894135249,"t":1714168800}
+{"o":0.0000003102,"h":0.0000003129,"l":0.0000003049,"c":0.0000003079,"v":197424.245634093,"t":1714172400}
+{"o":0.0000003079,"h":0.0000003145,"l":0.0000003056,"c":0.0000003112,"v":0.0,"t":1714176000}
+{"o":0.0000003112,"h":0.0000003241,"l":0.0000002983,"c":0.0000003043,"v":2032574.97888175,"t":1714179600}
+{"o":0.0000003043,"h":0.0000003053,"l":0.0000002998,"c":0.0000003035,"v":0.0,"t":1714183200}
+{"o":0.0000003035,"h":0.0000003042,"l":0.0000003001,"c":0.0000003013,"v":0.0,"t":1714186800}
+{"o":0.0000003013,"h":0.0000003052,"l":0.0000002993,"c":0.0000003034,"v":1020639.201671449,"t":1714190400}
+{"o":0.0000003034,"h":0.0000003067,"l":0.0000003031,"c":0.0000003053,"v":0.0,"t":1714194000}
+{"o":0.0000003053,"h":0.000000307,"l":0.0000003036,"c":0.0000003056,"v":0.0,"t":1714197600}
+{"o":0.0000003056,"h":0.000000306,"l":0.0000003035,"c":0.0000003054,"v":0.0,"t":1714201200}
+{"o":0.0000003054,"h":0.0000003066,"l":0.0000003039,"c":0.0000003058,"v":0.0,"t":1714204800}
+{"o":0.0000003058,"h":0.0000003066,"l":0.0000003041,"c":0.0000003056,"v":0.0,"t":1714208400}
+{"o":0.0000003056,"h":0.000000307,"l":0.0000003048,"c":0.0000003065,"v":0.0,"t":1714212000}
+{"o":0.0000003065,"h":0.0000003079,"l":0.0000003041,"c":0.0000003055,"v":30066.585077763,"t":1714215600}
+{"o":0.0000003055,"h":0.000000306,"l":0.0000003014,"c":0.0000003024,"v":0.0,"t":1714219200}
+{"o":0.0000003024,"h":0.0000003032,"l":0.0000002966,"c":0.000000299,"v":0.0,"t":1714222800}
+{"o":0.000000299,"h":0.0000003014,"l":0.0000002969,"c":0.0000003004,"v":0.0,"t":1714226400}
+{"o":0.0000003004,"h":0.0000003026,"l":0.000000299,"c":0.0000003016,"v":0.0,"t":1714230000}
+{"o":0.0000003016,"h":0.000000302,"l":0.0000002991,"c":0.0000003003,"v":0.0,"t":1714233600}
+{"o":0.0000003003,"h":0.0000003011,"l":0.0000002915,"c":0.0000002931,"v":0.0,"t":1714237200}
+{"o":0.0000002931,"h":0.0000002974,"l":0.0000002913,"c":0.0000002939,"v":0.0,"t":1714240800}
+{"o":0.0000002939,"h":0.0000002949,"l":0.0000002916,"c":0.0000002918,"v":0.0,"t":1714244400}
+{"o":0.0000002918,"h":0.0000003039,"l":0.00000029,"c":0.0000003032,"v":159166.128745035,"t":1714248000}
+{"o":0.0000003032,"h":0.0000003059,"l":0.0000002995,"c":0.0000003016,"v":579760.251464751,"t":1714251600}
+{"o":0.0000003016,"h":0.0000003028,"l":0.0000002975,"c":0.0000002983,"v":1875412.7753618299,"t":1714255200}
+{"o":0.0000002983,"h":0.0000002983,"l":0.0000002955,"c":0.0000002967,"v":0.0,"t":1714258800}
+{"o":0.0000002967,"h":0.0000003019,"l":0.0000002949,"c":0.0000002995,"v":667678.276283763,"t":1714262400}
+{"o":0.0000002995,"h":0.0000003006,"l":0.0000002964,"c":0.0000002969,"v":0.0,"t":1714266000}
+{"o":0.0000002969,"h":0.0000002982,"l":0.0000002899,"c":0.000000295,"v":0.0,"t":1714269600}
+{"o":0.000000295,"h":0.0000002967,"l":0.0000002935,"c":0.0000002955,"v":0.0,"t":1714273200}
+{"o":0.0000002955,"h":0.0000002983,"l":0.000000295,"c":0.0000002971,"v":0.0,"t":1714276800}
+{"o":0.0000002971,"h":0.0000002985,"l":0.0000002943,"c":0.0000002961,"v":0.0,"t":1714280400}
+{"o":0.0000002961,"h":0.0000002972,"l":0.000000295,"c":0.0000002954,"v":0.0,"t":1714284000}
+{"o":0.0000002954,"h":0.0000002966,"l":0.0000002941,"c":0.0000002961,"v":0.0,"t":1714287600}
+{"o":0.0000002961,"h":0.0000002987,"l":0.000000295,"c":0.0000002979,"v":0.0,"t":1714291200}
+{"o":0.0000002979,"h":0.0000002992,"l":0.0000002966,"c":0.0000002985,"v":0.0,"t":1714294800}
+{"o":0.0000002985,"h":0.000000302,"l":0.0000002977,"c":0.0000002999,"v":103172.096173501,"t":1714298400}
+{"o":0.0000002999,"h":0.0000003095,"l":0.0000002994,"c":0.0000003088,"v":3880516.8496980518,"t":1714302000}
+{"o":0.0000003088,"h":0.0000003094,"l":0.0000003062,"c":0.0000003066,"v":1002575.57903923,"t":1714305600}
+{"o":0.0000003066,"h":0.0000003082,"l":0.0000003039,"c":0.0000003053,"v":65397.147824188,"t":1714309200}
+{"o":0.0000003053,"h":0.0000003073,"l":0.000000305,"c":0.0000003063,"v":0.0,"t":1714312800}
+{"o":0.0000003063,"h":0.0000003071,"l":0.0000003052,"c":0.0000003067,"v":0.0,"t":1714316400}
+{"o":0.0000003067,"h":0.000000307,"l":0.0000003047,"c":0.0000003057,"v":0.0,"t":1714320000}
+{"o":0.0000003057,"h":0.0000003314,"l":0.0000003043,"c":0.0000003291,"v":9276176.4926334247,"t":1714323600}
+{"o":0.0000003291,"h":0.0000003673,"l":0.0000003258,"c":0.0000003638,"v":14091484.3901138287,"t":1714327200}
+{"o":0.0000003638,"h":0.0000003707,"l":0.000000338,"c":0.0000003422,"v":12784541.8444922958,"t":1714330800}
+{"o":0.0000003422,"h":0.000000383,"l":0.0000003347,"c":0.0000003801,"v":15963898.7038914096,"t":1714334400}
+{"o":0.0000003801,"h":0.0000003817,"l":0.0000003793,"c":0.0000003814,"v":0.0,"t":1714338000}
+{"o":0.0000003814,"h":0.0000003896,"l":0.0000003803,"c":0.0000003876,"v":0.0,"t":1714341600}
+{"o":0.0000003876,"h":0.0000003933,"l":0.0000003749,"c":0.0000003777,"v":237581.528236445,"t":1714345200}
+{"o":0.0000003777,"h":0.000000386,"l":0.0000003752,"c":0.0000003833,"v":732342.342390321,"t":1714348800}
+{"o":0.0000003833,"h":0.0000003855,"l":0.0000003758,"c":0.000000377,"v":1455624.8829757869,"t":1714352400}
+{"o":0.000000377,"h":0.0000003846,"l":0.0000003689,"c":0.0000003756,"v":852884.180095294,"t":1714356000}
+{"o":0.0000003756,"h":0.0000003801,"l":0.0000003702,"c":0.0000003779,"v":2068336.4798494701,"t":1714359600}
+{"o":0.0000003779,"h":0.0000003795,"l":0.0000003736,"c":0.0000003746,"v":0.0,"t":1714363200}
+{"o":0.0000003746,"h":0.0000003809,"l":0.0000003713,"c":0.0000003774,"v":2122237.6785572432,"t":1714366800}
+{"o":0.0000003774,"h":0.0000003847,"l":0.0000003772,"c":0.0000003823,"v":0.0,"t":1714370400}
+{"o":0.0000003823,"h":0.0000003839,"l":0.0000003811,"c":0.0000003823,"v":0.0,"t":1714374000}
+{"o":0.0000003823,"h":0.0000003858,"l":0.0000003815,"c":0.0000003825,"v":0.0,"t":1714377600}
+{"o":0.0000003825,"h":0.0000003836,"l":0.0000003776,"c":0.0000003791,"v":82222.0,"t":1714381200}
+{"o":0.0000003791,"h":0.0000003814,"l":0.0000003757,"c":0.0000003798,"v":0.0,"t":1714384800}
+{"o":0.0000003798,"h":0.0000004866,"l":0.0000003791,"c":0.000000485,"v":38665095.1785964742,"t":1714388400}
+{"o":0.000000485,"h":0.0000005368,"l":0.0000004803,"c":0.0000005283,"v":12426785.615022812,"t":1714392000}
+{"o":0.0000005283,"h":0.0000005964,"l":0.0000005256,"c":0.0000005933,"v":18483599.2108839229,"t":1714395600}
+{"o":0.0000005933,"h":0.0000006528,"l":0.0000005818,"c":0.0000006334,"v":10551023.323505694,"t":1714399200}
+{"o":0.0000006334,"h":0.0000007244,"l":0.0000006302,"c":0.0000007157,"v":12768112.4565085601,"t":1714402800}
+{"o":0.0000007157,"h":0.0000007669,"l":0.0000006442,"c":0.0000006587,"v":21052261.0695101582,"t":1714406400}
+{"o":0.0000006587,"h":0.0000007173,"l":0.0000006305,"c":0.0000006348,"v":16948348.8000335358,"t":1714410000}
+{"o":0.0000006348,"h":0.0000006418,"l":0.0000006108,"c":0.0000006139,"v":2462269.1121869874,"t":1714413600}
+{"o":0.0000006139,"h":0.0000006181,"l":0.0000006041,"c":0.000000606,"v":1190160.3113844211,"t":1714417200}
+{"o":0.000000606,"h":0.0000006108,"l":0.000000286,"c":0.0000002876,"v":87380071.965375632,"t":1714420800}
+{"o":0.0000002876,"h":0.0000002897,"l":0.0000002733,"c":0.0000002742,"v":4658127.0650046822,"t":1714424400}
+{"o":0.0000002742,"h":0.0000002834,"l":0.0000002679,"c":0.0000002775,"v":2410108.3576144129,"t":1714428000}
+{"o":0.0000002775,"h":0.0000003025,"l":0.0000002752,"c":0.0000002991,"v":9628478.7208152991,"t":1714431600}
+{"o":0.0000002991,"h":0.000000301,"l":0.0000002929,"c":0.0000002944,"v":588720.11256634,"t":1714435200}
+{"o":0.0000002944,"h":0.0000003113,"l":0.000000294,"c":0.0000003112,"v":3672038.324205392,"t":1714438800}
+{"o":0.0000003112,"h":0.0000003149,"l":0.0000003078,"c":0.0000003088,"v":754841.10219862,"t":1714442400}
+{"o":0.0000003088,"h":0.0000003111,"l":0.0000003066,"c":0.0000003088,"v":11715.564170388,"t":1714446000}
+{"o":0.0000003088,"h":0.0000003131,"l":0.0000003078,"c":0.0000003107,"v":0.0,"t":1714449600}
+{"o":0.0000003107,"h":0.0000003135,"l":0.0000003098,"c":0.0000003115,"v":0.0,"t":1714453200}
+{"o":0.0000003115,"h":0.0000003129,"l":0.0000003091,"c":0.0000003102,"v":0.0,"t":1714456800}
+{"o":0.0000003102,"h":0.0000003122,"l":0.0000003095,"c":0.0000003121,"v":0.0,"t":1714460400}
+{"o":0.0000003121,"h":0.0000003236,"l":0.0000003056,"c":0.0000003165,"v":629496.394711261,"t":1714464000}
+{"o":0.0000003165,"h":0.0000003234,"l":0.0000003071,"c":0.0000003109,"v":321337.214433898,"t":1714467600}
+{"o":0.0000003109,"h":0.0000003125,"l":0.0000003094,"c":0.000000311,"v":0.0,"t":1714471200}
+{"o":0.000000311,"h":0.0000003345,"l":0.0000003045,"c":0.0000003331,"v":10768894.4790517241,"t":1714474800}
+{"o":0.0000003331,"h":0.0000003382,"l":0.0000003027,"c":0.0000003051,"v":11009860.6407430768,"t":1714478400}
+{"o":0.0000003051,"h":0.0000003093,"l":0.0000003006,"c":0.000000305,"v":187234.917603809,"t":1714482000}
+{"o":0.000000305,"h":0.0000003076,"l":0.0000002987,"c":0.0000003042,"v":701290.7484246989,"t":1714485600}
+{"o":0.0000003042,"h":0.0000003093,"l":0.0000003006,"c":0.0000003048,"v":622277.576121373,"t":1714489200}
+{"o":0.0000003048,"h":0.0000003164,"l":0.0000002762,"c":0.000000281,"v":10383959.1487229094,"t":1714492800}
+{"o":0.000000281,"h":0.0000002853,"l":0.0000002801,"c":0.0000002831,"v":0.0,"t":1714496400}
+{"o":0.0000002831,"h":0.000000286,"l":0.0000002776,"c":0.0000002804,"v":277907.825163324,"t":1714500000}
+{"o":0.0000002804,"h":0.0000002899,"l":0.0000002748,"c":0.0000002792,"v":299525.954492664,"t":1714503600}
+{"o":0.0000002792,"h":0.000000286,"l":0.0000002724,"c":0.0000002811,"v":319119.880404108,"t":1714507200}
+{"o":0.0000002811,"h":0.0000002836,"l":0.0000002775,"c":0.0000002802,"v":2112715.1714991019,"t":1714510800}
+{"o":0.0000002802,"h":0.0000002804,"l":0.0000002734,"c":0.0000002764,"v":0.0,"t":1714514400}
+{"o":0.0000002764,"h":0.0000002853,"l":0.0000002754,"c":0.0000002842,"v":1060771.1385499679,"t":1714518000}
+{"o":0.0000002842,"h":0.0000002892,"l":0.0000002829,"c":0.0000002879,"v":0.0,"t":1714521600}
+{"o":0.0000002879,"h":0.0000002895,"l":0.0000002826,"c":0.0000002839,"v":0.0,"t":1714525200}
+{"o":0.0000002839,"h":0.0000002909,"l":0.0000002832,"c":0.0000002879,"v":0.0,"t":1714528800}
+{"o":0.0000002879,"h":0.0000002889,"l":0.0000002846,"c":0.0000002855,"v":0.0,"t":1714532400}
+{"o":0.0000002855,"h":0.0000002867,"l":0.0000002838,"c":0.0000002861,"v":0.0,"t":1714536000}
+{"o":0.0000002861,"h":0.0000002889,"l":0.0000002844,"c":0.000000288,"v":0.0,"t":1714539600}
+{"o":0.000000288,"h":0.000000294,"l":0.0000002871,"c":0.0000002931,"v":0.0,"t":1714543200}
+{"o":0.0000002931,"h":0.0000003101,"l":0.0000002918,"c":0.0000002989,"v":0.0,"t":1714546800}
+{"o":0.0000002989,"h":0.0000003033,"l":0.0000002968,"c":0.0000002975,"v":0.0,"t":1714550400}
+{"o":0.0000002975,"h":0.0000002988,"l":0.0000002786,"c":0.0000002828,"v":2135159.190850737,"t":1714554000}
+{"o":0.0000002828,"h":0.0000002839,"l":0.0000002799,"c":0.0000002806,"v":0.0,"t":1714557600}
+{"o":0.0000002806,"h":0.0000002816,"l":0.0000002775,"c":0.0000002778,"v":0.0,"t":1714561200}
+{"o":0.0000002778,"h":0.0000002803,"l":0.0000002733,"c":0.0000002771,"v":3212719.026768255,"t":1714564800}
+{"o":0.0000002771,"h":0.0000002812,"l":0.0000002764,"c":0.0000002781,"v":0.0,"t":1714568400}
+{"o":0.0000002781,"h":0.0000002807,"l":0.0000002766,"c":0.000000278,"v":0.0,"t":1714572000}
+{"o":0.000000278,"h":0.0000002826,"l":0.0000002777,"c":0.0000002782,"v":0.0,"t":1714575600}
+{"o":0.0000002782,"h":0.0000002798,"l":0.0000002647,"c":0.0000002693,"v":399987.044677796,"t":1714579200}
+{"o":0.0000002693,"h":0.0000002709,"l":0.0000002626,"c":0.0000002643,"v":0.0,"t":1714582800}
+{"o":0.0000002643,"h":0.0000002776,"l":0.0000002465,"c":0.000000262,"v":598721.350458318,"t":1714586400}
+{"o":0.000000262,"h":0.0000002727,"l":0.0000002593,"c":0.0000002705,"v":0.0,"t":1714590000}
+{"o":0.0000002705,"h":0.0000002725,"l":0.0000002635,"c":0.0000002662,"v":0.0,"t":1714593600}
+{"o":0.0000002662,"h":0.0000002679,"l":0.0000002609,"c":0.0000002632,"v":0.0,"t":1714597200}
+{"o":0.0000002632,"h":0.0000002648,"l":0.000000261,"c":0.0000002632,"v":0.0,"t":1714600800}
+{"o":0.0000002632,"h":0.0000002641,"l":0.0000002597,"c":0.0000002607,"v":0.0,"t":1714604400}
+{"o":0.0000002607,"h":0.0000002813,"l":0.00000026,"c":0.0000002806,"v":1094320.7101296701,"t":1714608000}
+{"o":0.0000002806,"h":0.0000002858,"l":0.0000002793,"c":0.0000002844,"v":0.0,"t":1714611600}
+{"o":0.0000002844,"h":0.0000002866,"l":0.0000002727,"c":0.0000002747,"v":358812.668630817,"t":1714615200}
+{"o":0.0000002747,"h":0.0000002751,"l":0.0000002717,"c":0.0000002737,"v":0.0,"t":1714618800}
+{"o":0.0000002737,"h":0.0000002758,"l":0.0000002715,"c":0.0000002746,"v":0.0,"t":1714622400}
+{"o":0.0000002746,"h":0.0000002776,"l":0.0000002743,"c":0.0000002748,"v":0.0,"t":1714626000}
+{"o":0.0000002748,"h":0.0000002753,"l":0.000000273,"c":0.0000002743,"v":0.0,"t":1714629600}
+{"o":0.0000002743,"h":0.0000002746,"l":0.0000002668,"c":0.0000002709,"v":0.0,"t":1714633200}
+{"o":0.0000002709,"h":0.0000002783,"l":0.0000002656,"c":0.0000002736,"v":50186.059791168,"t":1714636800}
+{"o":0.0000002736,"h":0.0000002755,"l":0.0000002726,"c":0.000000273,"v":0.0,"t":1714640400}
+{"o":0.000000273,"h":0.0000002748,"l":0.0000002694,"c":0.0000002713,"v":0.0,"t":1714644000}
+{"o":0.0000002713,"h":0.0000002716,"l":0.0000002621,"c":0.0000002631,"v":0.0,"t":1714647600}
+{"o":0.0000002631,"h":0.0000002667,"l":0.0000002623,"c":0.0000002663,"v":0.0,"t":1714651200}
+{"o":0.0000002663,"h":0.0000002693,"l":0.0000002651,"c":0.0000002686,"v":0.0,"t":1714654800}
+{"o":0.0000002686,"h":0.0000002777,"l":0.0000002619,"c":0.0000002705,"v":616934.846773206,"t":1714658400}
+{"o":0.0000002705,"h":0.0000002998,"l":0.000000267,"c":0.000000298,"v":10845742.2356590144,"t":1714662000}
+{"o":0.000000298,"h":0.0000003009,"l":0.0000002931,"c":0.0000002963,"v":499839.625306785,"t":1714665600}
+{"o":0.0000002963,"h":0.0000002991,"l":0.0000002919,"c":0.0000002958,"v":73875.309582966,"t":1714669200}
+{"o":0.0000002958,"h":0.0000002985,"l":0.0000002925,"c":0.0000002961,"v":300072.420926322,"t":1714672800}
+{"o":0.0000002961,"h":0.0000002981,"l":0.0000002952,"c":0.0000002957,"v":0.0,"t":1714676400}
+{"o":0.0000002957,"h":0.0000003012,"l":0.0000002943,"c":0.0000002989,"v":0.0,"t":1714680000}
+{"o":0.0000002989,"h":0.0000002994,"l":0.0000002905,"c":0.0000002909,"v":931995.4609097841,"t":1714683600}
+{"o":0.0000002909,"h":0.0000002976,"l":0.0000002865,"c":0.0000002955,"v":105267.331755902,"t":1714687200}
+{"o":0.0000002955,"h":0.0000002984,"l":0.0000002945,"c":0.0000002982,"v":0.0,"t":1714690800}
+{"o":0.0000002982,"h":0.0000003002,"l":0.0000002948,"c":0.0000002976,"v":0.0,"t":1714694400}
+{"o":0.0000002976,"h":0.0000002981,"l":0.0000002905,"c":0.0000002941,"v":0.0,"t":1714698000}
+{"o":0.0000002941,"h":0.000000295,"l":0.0000002895,"c":0.0000002937,"v":0.0,"t":1714701600}
+{"o":0.0000002937,"h":0.0000002966,"l":0.0000002888,"c":0.0000002899,"v":1653391.6048090979,"t":1714705200}
+{"o":0.0000002899,"h":0.0000002924,"l":0.0000002883,"c":0.0000002915,"v":10296.11197516,"t":1714708800}
+{"o":0.0000002915,"h":0.0000002938,"l":0.0000002856,"c":0.0000002889,"v":572201.7141744581,"t":1714712400}
+{"o":0.0000002889,"h":0.0000002911,"l":0.0000002883,"c":0.0000002904,"v":0.0,"t":1714716000}
+{"o":0.0000002904,"h":0.0000002943,"l":0.0000002889,"c":0.0000002932,"v":0.0,"t":1714719600}
+{"o":0.0000002932,"h":0.0000002944,"l":0.0000002901,"c":0.0000002928,"v":0.0,"t":1714723200}
+{"o":0.0000002928,"h":0.0000002939,"l":0.0000002892,"c":0.0000002904,"v":0.0,"t":1714726800}
+{"o":0.0000002904,"h":0.0000002954,"l":0.0000002896,"c":0.0000002933,"v":0.0,"t":1714730400}
+{"o":0.0000002933,"h":0.000000296,"l":0.0000002928,"c":0.000000294,"v":0.0,"t":1714734000}
+{"o":0.000000294,"h":0.0000003013,"l":0.0000002822,"c":0.0000002896,"v":16658.007704582,"t":1714737600}
+{"o":0.0000002896,"h":0.0000003004,"l":0.0000002855,"c":0.0000002968,"v":2154953.1241679732,"t":1714741200}
+{"o":0.0000002968,"h":0.0000003004,"l":0.0000002899,"c":0.0000002925,"v":151738.217535263,"t":1714744800}
+{"o":0.0000002925,"h":0.0000002962,"l":0.0000002914,"c":0.0000002937,"v":0.0,"t":1714748400}
+{"o":0.0000002937,"h":0.0000002948,"l":0.0000002905,"c":0.0000002934,"v":336609.931846888,"t":1714752000}
+{"o":0.0000002934,"h":0.0000002945,"l":0.0000002918,"c":0.0000002924,"v":0.0,"t":1714755600}
+{"o":0.0000002924,"h":0.0000002993,"l":0.0000002909,"c":0.0000002975,"v":7896994.5117677394,"t":1714759200}
+{"o":0.0000002975,"h":0.000000299,"l":0.0000002861,"c":0.0000002861,"v":6508897.3560903138,"t":1714762800}
+{"o":0.0000002861,"h":0.0000002934,"l":0.0000002817,"c":0.0000002904,"v":849454.3498756289,"t":1714766400}
+{"o":0.0000002904,"h":0.000000293,"l":0.0000002869,"c":0.0000002903,"v":348741.200630765,"t":1714770000}
+{"o":0.0000002903,"h":0.0000002931,"l":0.0000002886,"c":0.0000002919,"v":336903.787628196,"t":1714773600}
+{"o":0.0000002919,"h":0.0000002951,"l":0.0000002886,"c":0.0000002941,"v":1829988.2029450783,"t":1714777200}
+{"o":0.0000002941,"h":0.0000003278,"l":0.0000002916,"c":0.0000003123,"v":34718054.8500065804,"t":1714780800}
+{"o":0.0000003123,"h":0.0000003146,"l":0.0000002972,"c":0.0000003011,"v":12549412.7593350094,"t":1714784400}
+{"o":0.0000003011,"h":0.0000003615,"l":0.0000002998,"c":0.000000358,"v":20827313.4672941342,"t":1714788000}
+{"o":0.000000358,"h":0.0000003588,"l":0.0000003541,"c":0.0000003552,"v":1332029.75407737,"t":1714791600}
+{"o":0.0000003552,"h":0.0000003578,"l":0.0000003501,"c":0.0000003544,"v":193448.790680562,"t":1714795200}
+{"o":0.0000003544,"h":0.0000003588,"l":0.0000003537,"c":0.0000003565,"v":196482.826551201,"t":1714798800}
+{"o":0.0000003565,"h":0.000000364,"l":0.0000003556,"c":0.0000003637,"v":2211835.0247701318,"t":1714802400}
+{"o":0.0000003637,"h":0.0000003737,"l":0.0000003598,"c":0.0000003729,"v":3680831.6513491198,"t":1714806000}
+{"o":0.0000003729,"h":0.0000003733,"l":0.0000003681,"c":0.0000003689,"v":900260.287883774,"t":1714809600}
+{"o":0.0000003689,"h":0.0000003705,"l":0.000000363,"c":0.0000003656,"v":2205267.6643165299,"t":1714813200}
+{"o":0.0000003656,"h":0.0000003672,"l":0.0000003554,"c":0.0000003561,"v":97349.642651266,"t":1714816800}
+{"o":0.0000003561,"h":0.0000003817,"l":0.0000003555,"c":0.000000374,"v":5453928.5792072844,"t":1714820400}
+{"o":0.000000374,"h":0.000000375,"l":0.0000003581,"c":0.0000003588,"v":2263103.6911258139,"t":1714824000}
+{"o":0.0000003588,"h":0.0000003726,"l":0.0000003434,"c":0.0000003655,"v":17981371.7577796467,"t":1714827600}
+{"o":0.0000003655,"h":0.0000003681,"l":0.0000003559,"c":0.0000003616,"v":1869465.5012992099,"t":1714831200}
+{"o":0.0000003616,"h":0.0000003645,"l":0.0000003562,"c":0.0000003582,"v":212914.54821078,"t":1714834800}
+{"o":0.0000003582,"h":0.0000003998,"l":0.0000003564,"c":0.0000003935,"v":31296251.9150720313,"t":1714838400}
+{"o":0.0000003935,"h":0.0000004102,"l":0.0000003931,"c":0.0000004053,"v":2526313.4511246318,"t":1714842000}
+{"o":0.0000004053,"h":0.0000004109,"l":0.0000004021,"c":0.0000004058,"v":1726930.2316181478,"t":1714845600}
+{"o":0.0000004058,"h":0.0000004147,"l":0.0000004037,"c":0.0000004121,"v":1680330.693759962,"t":1714849200}
+{"o":0.0000004121,"h":0.0000004156,"l":0.0000003983,"c":0.0000004138,"v":13059115.3946362119,"t":1714852800}
+{"o":0.0000004138,"h":0.0000004176,"l":0.0000003562,"c":0.0000003596,"v":17882236.6795430928,"t":1714856400}
+{"o":0.0000003596,"h":0.0000003613,"l":0.000000348,"c":0.0000003502,"v":1332779.4359703891,"t":1714860000}
+{"o":0.0000003502,"h":0.0000003508,"l":0.000000344,"c":0.0000003481,"v":4181764.0406847061,"t":1714863600}
+{"o":0.0000003481,"h":0.0000003523,"l":0.0000003453,"c":0.0000003504,"v":0.0,"t":1714867200}
+{"o":0.0000003504,"h":0.0000003552,"l":0.0000003451,"c":0.0000003473,"v":800000.0,"t":1714870800}
+{"o":0.0000003473,"h":0.0000003478,"l":0.0000003449,"c":0.0000003475,"v":0.0,"t":1714874400}
+{"o":0.0000003475,"h":0.0000003502,"l":0.0000003458,"c":0.0000003461,"v":28783.881556078,"t":1714878000}
+{"o":0.0000003461,"h":0.0000003474,"l":0.0000003453,"c":0.0000003459,"v":0.0,"t":1714881600}
+{"o":0.0000003459,"h":0.0000003512,"l":0.0000003428,"c":0.0000003503,"v":287449.550077387,"t":1714885200}
+{"o":0.0000003503,"h":0.0000003514,"l":0.0000003483,"c":0.0000003502,"v":0.0,"t":1714888800}
+{"o":0.0000003502,"h":0.0000003508,"l":0.0000003414,"c":0.0000003427,"v":1528195.7872401671,"t":1714892400}
+{"o":0.0000003427,"h":0.0000003467,"l":0.0000003401,"c":0.0000003452,"v":809590.425234407,"t":1714896000}
+{"o":0.0000003452,"h":0.0000003471,"l":0.0000003448,"c":0.0000003455,"v":0.0,"t":1714899600}
+{"o":0.0000003455,"h":0.0000003469,"l":0.000000342,"c":0.0000003424,"v":505836.492145168,"t":1714903200}
+{"o":0.0000003424,"h":0.0000003506,"l":0.0000003406,"c":0.0000003482,"v":2865638.0652230321,"t":1714906800}
+{"o":0.0000003482,"h":0.0000003504,"l":0.0000003475,"c":0.0000003499,"v":0.0,"t":1714910400}
+{"o":0.0000003499,"h":0.0000003513,"l":0.0000003463,"c":0.0000003476,"v":0.0,"t":1714914000}
+{"o":0.0000003476,"h":0.0000003502,"l":0.0000003449,"c":0.0000003454,"v":0.0,"t":1714917600}
+{"o":0.0000003454,"h":0.0000003559,"l":0.000000345,"c":0.0000003548,"v":197971.177924655,"t":1714921200}
+{"o":0.0000003548,"h":0.0000003571,"l":0.00000035,"c":0.0000003516,"v":25122.603798391,"t":1714924800}
+{"o":0.0000003516,"h":0.000000353,"l":0.0000003482,"c":0.0000003515,"v":79227.463812543,"t":1714928400}
+{"o":0.0000003515,"h":0.0000003541,"l":0.0000003495,"c":0.0000003518,"v":309677.435480944,"t":1714932000}
+{"o":0.0000003518,"h":0.0000003528,"l":0.0000003206,"c":0.0000003221,"v":10150660.2004553024,"t":1714935600}
+{"o":0.0000003221,"h":0.0000003247,"l":0.0000003189,"c":0.0000003203,"v":800928.7541354741,"t":1714939200}
+{"o":0.0000003203,"h":0.0000003219,"l":0.0000003189,"c":0.0000003192,"v":193448.837902248,"t":1714942800}
+{"o":0.0000003192,"h":0.0000003212,"l":0.000000319,"c":0.00000032,"v":0.0,"t":1714946400}
+{"o":0.00000032,"h":0.0000003203,"l":0.0000003176,"c":0.0000003189,"v":0.0,"t":1714950000}
+{"o":0.0000003189,"h":0.0000003196,"l":0.0000003155,"c":0.0000003161,"v":0.0,"t":1714953600}
+{"o":0.0000003161,"h":0.0000003171,"l":0.0000003137,"c":0.0000003166,"v":0.0,"t":1714957200}
+{"o":0.0000003166,"h":0.0000003184,"l":0.0000003146,"c":0.000000318,"v":0.0,"t":1714960800}
+{"o":0.000000318,"h":0.0000003231,"l":0.0000003171,"c":0.0000003211,"v":311032.758318307,"t":1714964400}
+{"o":0.0000003211,"h":0.000000322,"l":0.0000003166,"c":0.0000003176,"v":0.0,"t":1714968000}
+{"o":0.0000003176,"h":0.0000003191,"l":0.0000003153,"c":0.000000316,"v":0.0,"t":1714971600}
+{"o":0.000000316,"h":0.000000323,"l":0.0000003115,"c":0.0000003221,"v":31059.440705829,"t":1714975200}
+{"o":0.0000003221,"h":0.0000003245,"l":0.000000318,"c":0.0000003202,"v":1765004.5531663389,"t":1714978800}
+{"o":0.0000003202,"h":0.0000003348,"l":0.0000003078,"c":0.0000003212,"v":1829730.034625107,"t":1714982400}
+{"o":0.0000003212,"h":0.0000003224,"l":0.0000003169,"c":0.0000003179,"v":882794.210042647,"t":1714986000}
+{"o":0.0000003179,"h":0.0000003284,"l":0.0000003165,"c":0.0000003264,"v":172531.296203356,"t":1714989600}
+{"o":0.0000003264,"h":0.0000003266,"l":0.0000003175,"c":0.000000319,"v":15622.851441927,"t":1714993200}
+{"o":0.000000319,"h":0.0000003279,"l":0.0000003178,"c":0.0000003253,"v":0.0,"t":1714996800}
+{"o":0.0000003253,"h":0.0000003263,"l":0.0000003178,"c":0.0000003196,"v":0.0,"t":1715000400}
+{"o":0.0000003196,"h":0.0000003222,"l":0.0000003145,"c":0.0000003218,"v":0.0,"t":1715004000}
+{"o":0.0000003218,"h":0.0000003254,"l":0.0000003172,"c":0.0000003185,"v":40390.81225303,"t":1715007600}
+{"o":0.0000003185,"h":0.0000003241,"l":0.0000003168,"c":0.0000003221,"v":1552746.1391061291,"t":1715011200}
+{"o":0.0000003221,"h":0.0000003368,"l":0.0000003186,"c":0.000000328,"v":18354656.9418760315,"t":1715014800}
+{"o":0.000000328,"h":0.0000003284,"l":0.0000003236,"c":0.0000003244,"v":0.0,"t":1715018400}
+{"o":0.0000003244,"h":0.0000003286,"l":0.0000003127,"c":0.0000003142,"v":684228.346506736,"t":1715022000}
+{"o":0.0000003142,"h":0.0000003157,"l":0.0000003106,"c":0.000000312,"v":0.0,"t":1715025600}
+{"o":0.000000312,"h":0.0000003209,"l":0.0000003094,"c":0.0000003153,"v":15723.01375407,"t":1715029200}
+{"o":0.0000003153,"h":0.0000003182,"l":0.0000003152,"c":0.0000003173,"v":0.0,"t":1715032800}
+{"o":0.0000003173,"h":0.0000003217,"l":0.0000003173,"c":0.0000003209,"v":0.0,"t":1715036400}
+{"o":0.0000003209,"h":0.0000003228,"l":0.0000003172,"c":0.0000003195,"v":0.0,"t":1715040000}
+{"o":0.0000003195,"h":0.0000003201,"l":0.0000003093,"c":0.0000003114,"v":0.0,"t":1715043600}
+{"o":0.0000003114,"h":0.0000003203,"l":0.0000003104,"c":0.0000003185,"v":261195.164105352,"t":1715047200}
+{"o":0.0000003185,"h":0.0000003304,"l":0.0000003183,"c":0.0000003245,"v":0.0,"t":1715050800}
+{"o":0.0000003245,"h":0.0000003248,"l":0.0000003205,"c":0.0000003222,"v":0.0,"t":1715054400}
+{"o":0.0000003222,"h":0.0000003245,"l":0.0000003205,"c":0.0000003222,"v":0.0,"t":1715058000}
+{"o":0.0000003222,"h":0.0000003262,"l":0.0000003212,"c":0.0000003238,"v":0.0,"t":1715061600}
+{"o":0.0000003238,"h":0.0000003252,"l":0.000000315,"c":0.0000003172,"v":201086.93562902,"t":1715065200}
+{"o":0.0000003172,"h":0.000000318,"l":0.0000003099,"c":0.000000311,"v":0.0,"t":1715068800}
+{"o":0.000000311,"h":0.000000313,"l":0.000000309,"c":0.0000003128,"v":0.0,"t":1715072400}
+{"o":0.0000003128,"h":0.0000003159,"l":0.0000003119,"c":0.0000003138,"v":0.0,"t":1715076000}
+{"o":0.0000003138,"h":0.0000003181,"l":0.0000003133,"c":0.0000003178,"v":0.0,"t":1715079600}
+{"o":0.0000003178,"h":0.0000003193,"l":0.000000316,"c":0.0000003168,"v":0.0,"t":1715083200}
+{"o":0.0000003168,"h":0.0000003223,"l":0.0000003162,"c":0.0000003211,"v":0.0,"t":1715086800}
+{"o":0.0000003211,"h":0.0000003234,"l":0.0000003151,"c":0.0000003154,"v":21937.997861401,"t":1715090400}
+{"o":0.0000003154,"h":0.0000003199,"l":0.0000003126,"c":0.0000003188,"v":2081410.3402214169,"t":1715094000}
+{"o":0.0000003188,"h":0.0000003211,"l":0.0000003111,"c":0.0000003119,"v":348823.881681834,"t":1715097600}
+{"o":0.0000003119,"h":0.0000003168,"l":0.0000003079,"c":0.0000003117,"v":645267.7063824571,"t":1715101200}
+{"o":0.0000003117,"h":0.000000317,"l":0.0000003086,"c":0.0000003123,"v":159160.171163985,"t":1715104800}
+{"o":0.0000003123,"h":0.0000003143,"l":0.000000311,"c":0.0000003123,"v":319653.267500694,"t":1715108400}
+{"o":0.0000003123,"h":0.0000003131,"l":0.0000003098,"c":0.000000312,"v":0.0,"t":1715112000}
+{"o":0.000000312,"h":0.0000003154,"l":0.0000003103,"c":0.0000003129,"v":0.0,"t":1715115600}
+{"o":0.0000003129,"h":0.0000003157,"l":0.0000003122,"c":0.000000315,"v":0.0,"t":1715119200}
+{"o":0.000000315,"h":0.0000003195,"l":0.0000003146,"c":0.0000003192,"v":0.0,"t":1715122800}
+{"o":0.0000003192,"h":0.0000003207,"l":0.0000003156,"c":0.0000003167,"v":0.0,"t":1715126400}
+{"o":0.0000003167,"h":0.0000003191,"l":0.0000003126,"c":0.0000003144,"v":9576.767804888,"t":1715130000}
+{"o":0.0000003144,"h":0.0000003148,"l":0.0000003114,"c":0.0000003131,"v":6384.09760325,"t":1715133600}
+{"o":0.0000003131,"h":0.0000003154,"l":0.0000003123,"c":0.0000003127,"v":6383.766302953,"t":1715137200}
+{"o":0.0000003127,"h":0.0000003191,"l":0.0000003121,"c":0.0000003173,"v":0.0,"t":1715140800}
+{"o":0.0000003173,"h":0.0000003195,"l":0.000000316,"c":0.0000003177,"v":0.0,"t":1715144400}
+{"o":0.0000003177,"h":0.0000003208,"l":0.0000003153,"c":0.0000003168,"v":0.0,"t":1715148000}
+{"o":0.0000003168,"h":0.0000003206,"l":0.0000003153,"c":0.0000003192,"v":0.0,"t":1715151600}
+{"o":0.0000003192,"h":0.0000003216,"l":0.0000003132,"c":0.0000003142,"v":15957.967265153,"t":1715155200}
+{"o":0.0000003142,"h":0.0000003182,"l":0.0000003138,"c":0.0000003156,"v":0.0,"t":1715158800}
+{"o":0.0000003156,"h":0.0000003163,"l":0.0000003111,"c":0.0000003139,"v":465918.589798676,"t":1715162400}
+{"o":0.0000003139,"h":0.0000003177,"l":0.0000003076,"c":0.000000311,"v":1194320.7101296701,"t":1715166000}
+{"o":0.000000311,"h":0.0000003128,"l":0.000000309,"c":0.0000003102,"v":0.0,"t":1715169600}
+{"o":0.0000003102,"h":0.000000312,"l":0.0000003057,"c":0.0000003058,"v":0.0,"t":1715173200}
+{"o":0.0000003058,"h":0.0000003115,"l":0.0000003034,"c":0.0000003097,"v":112326.627050085,"t":1715176800}
+{"o":0.0000003097,"h":0.000000316,"l":0.0000003088,"c":0.000000314,"v":0.0,"t":1715180400}
+{"o":0.000000314,"h":0.0000003165,"l":0.0000003106,"c":0.0000003106,"v":128632.434221484,"t":1715184000}
+{"o":0.0000003106,"h":0.0000003125,"l":0.0000003088,"c":0.0000003109,"v":35350.416231921,"t":1715187600}
+{"o":0.0000003109,"h":0.0000003113,"l":0.0000003053,"c":0.0000003097,"v":0.0,"t":1715191200}
+{"o":0.0000003097,"h":0.0000003141,"l":0.0000003083,"c":0.0000003127,"v":0.0,"t":1715194800}
+{"o":0.0000003127,"h":0.0000003265,"l":0.0000003119,"c":0.0000003227,"v":0.0,"t":1715198400}
+{"o":0.0000003227,"h":0.0000003252,"l":0.0000003093,"c":0.0000003115,"v":25703.036649643,"t":1715202000}
+{"o":0.0000003115,"h":0.0000003127,"l":0.0000003089,"c":0.0000003108,"v":0.0,"t":1715205600}
+{"o":0.0000003108,"h":0.0000003118,"l":0.0000003082,"c":0.0000003094,"v":0.0,"t":1715209200}
+{"o":0.0000003094,"h":0.0000003099,"l":0.0000003059,"c":0.0000003068,"v":0.0,"t":1715212800}
+{"o":0.0000003068,"h":0.0000003072,"l":0.0000003044,"c":0.0000003047,"v":0.0,"t":1715216400}
+{"o":0.0000003047,"h":0.0000003063,"l":0.0000003034,"c":0.000000305,"v":0.0,"t":1715220000}
+{"o":0.000000305,"h":0.0000003072,"l":0.000000304,"c":0.0000003052,"v":0.0,"t":1715223600}
+{"o":0.0000003052,"h":0.000000313,"l":0.0000003037,"c":0.0000003095,"v":116963.980100778,"t":1715227200}
+{"o":0.0000003095,"h":0.0000003098,"l":0.0000003068,"c":0.0000003079,"v":0.0,"t":1715230800}
+{"o":0.0000003079,"h":0.0000003082,"l":0.0000003051,"c":0.0000003071,"v":0.0,"t":1715234400}
+{"o":0.0000003071,"h":0.0000003179,"l":0.000000306,"c":0.0000003168,"v":1215237.9323900901,"t":1715238000}
+{"o":0.0000003168,"h":0.0000003175,"l":0.0000003119,"c":0.0000003122,"v":53402.828149007,"t":1715241600}
+{"o":0.0000003122,"h":0.0000003167,"l":0.0000003118,"c":0.0000003143,"v":0.0,"t":1715245200}
+{"o":0.0000003143,"h":0.000000319,"l":0.0000003141,"c":0.0000003187,"v":0.0,"t":1715248800}
+{"o":0.0000003187,"h":0.0000003204,"l":0.000000311,"c":0.0000003156,"v":1419656.4455548071,"t":1715252400}
+{"o":0.0000003156,"h":0.0000003157,"l":0.000000312,"c":0.0000003124,"v":0.0,"t":1715256000}
+{"o":0.0000003124,"h":0.0000003183,"l":0.0000003114,"c":0.0000003153,"v":0.0,"t":1715259600}
+{"o":0.0000003153,"h":0.0000003243,"l":0.000000311,"c":0.000000319,"v":2148520.0657583959,"t":1715263200}
+{"o":0.000000319,"h":0.0000003221,"l":0.0000003124,"c":0.0000003176,"v":29539.278537456,"t":1715266800}
+{"o":0.0000003176,"h":0.0000003325,"l":0.0000003128,"c":0.0000003324,"v":6126224.8133150022,"t":1715270400}
+{"o":0.0000003324,"h":0.0000003539,"l":0.0000003263,"c":0.0000003364,"v":46255761.9116720334,"t":1715274000}
+{"o":0.0000003364,"h":0.0000003371,"l":0.0000003338,"c":0.0000003342,"v":0.0,"t":1715277600}
+{"o":0.0000003342,"h":0.0000003343,"l":0.0000003176,"c":0.0000003176,"v":430000.0,"t":1715281200}
+{"o":0.0000003176,"h":0.0000003213,"l":0.0000003164,"c":0.0000003191,"v":0.0,"t":1715284800}
+{"o":0.0000003191,"h":0.0000003255,"l":0.0000003179,"c":0.0000003236,"v":1350195.262713471,"t":1715288400}
+{"o":0.0000003236,"h":0.0000003242,"l":0.0000003173,"c":0.000000318,"v":0.0,"t":1715292000}
+{"o":0.000000318,"h":0.000000322,"l":0.0000003175,"c":0.000000319,"v":0.0,"t":1715295600}
+{"o":0.000000319,"h":0.0000003263,"l":0.0000003174,"c":0.0000003247,"v":160658.606609917,"t":1715299200}
+{"o":0.0000003247,"h":0.0000003262,"l":0.000000319,"c":0.0000003214,"v":600000.0,"t":1715302800}
+{"o":0.0000003214,"h":0.0000003333,"l":0.0000003206,"c":0.0000003291,"v":4063109.5488617984,"t":1715306400}
+{"o":0.0000003291,"h":0.0000003729,"l":0.0000003273,"c":0.0000003669,"v":15916743.2415807229,"t":1715310000}
+{"o":0.0000003669,"h":0.000000368,"l":0.0000003649,"c":0.0000003674,"v":0.0,"t":1715313600}
+{"o":0.0000003674,"h":0.000000371,"l":0.0000003619,"c":0.0000003641,"v":125332.476867753,"t":1715317200}
+{"o":0.0000003641,"h":0.0000003653,"l":0.0000003589,"c":0.0000003603,"v":382685.416864882,"t":1715320800}
+{"o":0.0000003603,"h":0.0000003633,"l":0.0000003584,"c":0.0000003628,"v":150000.0,"t":1715324400}
+{"o":0.0000003628,"h":0.0000003659,"l":0.0000003615,"c":0.0000003624,"v":297844.869011204,"t":1715328000}
+{"o":0.0000003624,"h":0.0000003652,"l":0.0000003593,"c":0.0000003604,"v":653635.438113182,"t":1715331600}
+{"o":0.0000003604,"h":0.0000003627,"l":0.0000003584,"c":0.0000003588,"v":10000.0,"t":1715335200}
+{"o":0.0000003588,"h":0.0000003616,"l":0.0000003562,"c":0.0000003568,"v":0.0,"t":1715338800}
+{"o":0.0000003568,"h":0.0000003611,"l":0.000000356,"c":0.0000003606,"v":0.0,"t":1715342400}
+{"o":0.0000003606,"h":0.0000003628,"l":0.0000003597,"c":0.0000003616,"v":0.0,"t":1715346000}
+{"o":0.0000003616,"h":0.0000003792,"l":0.0000003607,"c":0.000000375,"v":0.0,"t":1715349600}
+{"o":0.000000375,"h":0.0000003797,"l":0.0000003548,"c":0.0000003586,"v":1249050.3238673869,"t":1715353200}
+{"o":0.0000003586,"h":0.0000003633,"l":0.0000003547,"c":0.0000003564,"v":0.0,"t":1715356800}
+{"o":0.0000003564,"h":0.0000003618,"l":0.0000003521,"c":0.0000003561,"v":71311.237679421,"t":1715360400}
+{"o":0.0000003561,"h":0.0000003579,"l":0.0000003522,"c":0.0000003526,"v":0.0,"t":1715364000}
+{"o":0.0000003526,"h":0.0000003599,"l":0.0000003515,"c":0.0000003563,"v":459107.170833307,"t":1715367600}
+{"o":0.0000003563,"h":0.0000003593,"l":0.0000003541,"c":0.0000003586,"v":0.0,"t":1715371200}
+{"o":0.0000003586,"h":0.0000003596,"l":0.0000003564,"c":0.000000358,"v":0.0,"t":1715374800}
+{"o":0.000000358,"h":0.0000003625,"l":0.0000003575,"c":0.0000003594,"v":0.0,"t":1715378400}
+{"o":0.0000003594,"h":0.0000003596,"l":0.000000353,"c":0.0000003543,"v":657533.5531417,"t":1715382000}
+{"o":0.0000003543,"h":0.0000003567,"l":0.0000003526,"c":0.0000003545,"v":0.0,"t":1715385600}
+{"o":0.0000003545,"h":0.0000003553,"l":0.0000003504,"c":0.0000003546,"v":0.0,"t":1715389200}
+{"o":0.0000003546,"h":0.0000003605,"l":0.0000003509,"c":0.0000003553,"v":281569.237537129,"t":1715392800}
+{"o":0.0000003553,"h":0.0000003581,"l":0.0000003548,"c":0.0000003573,"v":28119.188466782,"t":1715396400}
+{"o":0.0000003573,"h":0.0000003576,"l":0.0000003511,"c":0.0000003535,"v":345565.521310738,"t":1715400000}
+{"o":0.0000003535,"h":0.0000003537,"l":0.0000003509,"c":0.0000003516,"v":0.0,"t":1715403600}
+{"o":0.0000003516,"h":0.0000003524,"l":0.0000003492,"c":0.0000003513,"v":0.0,"t":1715407200}
+{"o":0.0000003513,"h":0.0000003529,"l":0.0000003502,"c":0.0000003513,"v":34732.7219941,"t":1715410800}
+{"o":0.0000003513,"h":0.0000003555,"l":0.0000003511,"c":0.0000003553,"v":0.0,"t":1715414400}
+{"o":0.0000003553,"h":0.0000003557,"l":0.0000003505,"c":0.0000003505,"v":226989.825131048,"t":1715418000}
+{"o":0.0000003505,"h":0.0000003538,"l":0.0000003505,"c":0.0000003528,"v":0.0,"t":1715421600}
+{"o":0.0000003528,"h":0.0000003553,"l":0.0000003517,"c":0.0000003529,"v":0.0,"t":1715425200}
+{"o":0.0000003529,"h":0.0000003535,"l":0.0000003504,"c":0.0000003521,"v":0.0,"t":1715428800}
+{"o":0.0000003521,"h":0.0000003531,"l":0.0000003497,"c":0.0000003504,"v":0.0,"t":1715432400}
+{"o":0.0000003504,"h":0.000000352,"l":0.0000003495,"c":0.0000003509,"v":0.0,"t":1715436000}
+{"o":0.0000003509,"h":0.0000003521,"l":0.0000003459,"c":0.0000003491,"v":0.0,"t":1715439600}
+{"o":0.0000003491,"h":0.00000035,"l":0.0000003468,"c":0.0000003492,"v":0.0,"t":1715443200}
+{"o":0.0000003492,"h":0.0000003508,"l":0.0000003483,"c":0.0000003491,"v":0.0,"t":1715446800}
+{"o":0.0000003491,"h":0.0000003492,"l":0.0000003466,"c":0.0000003476,"v":0.0,"t":1715450400}
+{"o":0.0000003476,"h":0.0000003486,"l":0.0000003468,"c":0.0000003471,"v":0.0,"t":1715454000}
+{"o":0.0000003471,"h":0.0000003526,"l":0.0000003469,"c":0.0000003508,"v":241872.563540159,"t":1715457600}
+{"o":0.0000003508,"h":0.0000003524,"l":0.0000003506,"c":0.0000003517,"v":0.0,"t":1715461200}
+{"o":0.0000003517,"h":0.0000003529,"l":0.0000003506,"c":0.0000003512,"v":0.0,"t":1715464800}
+{"o":0.0000003512,"h":0.0000003529,"l":0.0000003502,"c":0.0000003522,"v":0.0,"t":1715468400}
+{"o":0.0000003522,"h":0.0000003555,"l":0.0000003498,"c":0.0000003544,"v":564673.118121166,"t":1715472000}
+{"o":0.0000003544,"h":0.0000003546,"l":0.0000003522,"c":0.0000003537,"v":559873.396617137,"t":1715475600}
+{"o":0.0000003537,"h":0.0000003539,"l":0.0000003506,"c":0.0000003514,"v":0.0,"t":1715479200}
+{"o":0.0000003514,"h":0.0000003705,"l":0.0000003372,"c":0.0000003687,"v":16895775.7818176672,"t":1715482800}
+{"o":0.0000003687,"h":0.0000003692,"l":0.0000003656,"c":0.0000003669,"v":0.0,"t":1715486400}
+{"o":0.0000003669,"h":0.0000003677,"l":0.0000003653,"c":0.0000003654,"v":150000.0,"t":1715490000}
+{"o":0.0000003654,"h":0.0000003686,"l":0.0000003649,"c":0.0000003679,"v":0.0,"t":1715493600}
+{"o":0.0000003679,"h":0.0000003749,"l":0.0000003672,"c":0.0000003738,"v":0.0,"t":1715497200}
+{"o":0.0000003738,"h":0.0000003746,"l":0.0000003716,"c":0.0000003721,"v":0.0,"t":1715500800}
+{"o":0.0000003721,"h":0.000000373,"l":0.0000003713,"c":0.0000003719,"v":0.0,"t":1715504400}
+{"o":0.0000003719,"h":0.0000003721,"l":0.0000003624,"c":0.0000003679,"v":275144.374279762,"t":1715508000}
+{"o":0.0000003679,"h":0.0000003693,"l":0.0000003675,"c":0.0000003688,"v":0.0,"t":1715511600}
+{"o":0.0000003688,"h":0.0000003692,"l":0.0000003673,"c":0.0000003682,"v":0.0,"t":1715515200}
+{"o":0.0000003682,"h":0.0000003699,"l":0.0000003679,"c":0.0000003686,"v":0.0,"t":1715518800}
+{"o":0.0000003686,"h":0.0000003715,"l":0.0000003655,"c":0.0000003683,"v":21806.107703524,"t":1715522400}
+{"o":0.0000003683,"h":0.0000003692,"l":0.0000003657,"c":0.0000003661,"v":0.0,"t":1715526000}
+{"o":0.0000003661,"h":0.000000367,"l":0.0000003633,"c":0.0000003665,"v":0.0,"t":1715529600}
+{"o":0.0000003665,"h":0.0000003683,"l":0.0000003654,"c":0.0000003661,"v":0.0,"t":1715533200}
+{"o":0.0000003661,"h":0.0000003667,"l":0.0000003649,"c":0.0000003665,"v":0.0,"t":1715536800}
+{"o":0.0000003665,"h":0.0000003675,"l":0.0000003636,"c":0.0000003643,"v":241872.563540158,"t":1715540400}
+{"o":0.0000003643,"h":0.000000366,"l":0.0000003637,"c":0.0000003651,"v":0.0,"t":1715544000}
+{"o":0.0000003651,"h":0.0000003829,"l":0.0000003648,"c":0.00000038,"v":9037598.1513336767,"t":1715547600}
+{"o":0.00000038,"h":0.000000382,"l":0.0000003798,"c":0.0000003817,"v":0.0,"t":1715551200}
+{"o":0.0000003817,"h":0.0000003822,"l":0.0000003796,"c":0.0000003809,"v":0.0,"t":1715554800}
+{"o":0.0000003809,"h":0.0000009284,"l":0.0000003746,"c":0.000000467,"v":211998470.8356674612,"t":1715558400}
+{"o":0.000000467,"h":0.0000005042,"l":0.0000004471,"c":0.0000005014,"v":21890037.464011997,"t":1715562000}
+{"o":0.0000005014,"h":0.0000010732,"l":0.0000004941,"c":0.0000007512,"v":226475419.9032614827,"t":1715565600}
+{"o":0.0000007512,"h":0.0000009622,"l":0.0000006969,"c":0.0000007051,"v":69206660.4368796796,"t":1715569200}
+{"o":0.0000007051,"h":0.0000008379,"l":0.000000691,"c":0.0000008219,"v":18313376.9031433053,"t":1715572800}
+{"o":0.0000008219,"h":0.0000008359,"l":0.0000008055,"c":0.0000008325,"v":5332772.4480014127,"t":1715576400}
+{"o":0.0000008325,"h":0.0000008745,"l":0.0000006206,"c":0.0000006284,"v":36724654.3495998532,"t":1715580000}
+{"o":0.0000006284,"h":0.0000006412,"l":0.0000006159,"c":0.0000006293,"v":2495558.8681610767,"t":1715583600}
+{"o":0.0000006293,"h":0.0000006677,"l":0.0000006208,"c":0.0000006595,"v":3935613.1257314091,"t":1715587200}
+{"o":0.0000006595,"h":0.0000006623,"l":0.0000006468,"c":0.0000006558,"v":354152.511337072,"t":1715590800}
+{"o":0.0000006558,"h":0.0000006657,"l":0.0000006012,"c":0.0000006093,"v":8916217.798725985,"t":1715594400}
+{"o":0.0000006093,"h":0.0000006124,"l":0.0000005392,"c":0.0000005531,"v":14407002.8026765268,"t":1715598000}
+{"o":0.0000005531,"h":0.0000008323,"l":0.0000005072,"c":0.0000007865,"v":93593318.3314576447,"t":1715601600}
+{"o":0.0000007865,"h":0.0000008403,"l":0.0000007232,"c":0.0000007307,"v":17591743.0890722461,"t":1715605200}
+{"o":0.0000007307,"h":0.000003765,"l":0.0000007175,"c":0.0000022096,"v":602111370.1889394522,"t":1715608800}
+{"o":0.0000022096,"h":0.0000023746,"l":0.0000011091,"c":0.0000014351,"v":319256915.3860849142,"t":1715612400}
+{"o":0.0000014351,"h":0.000002234,"l":0.0000013476,"c":0.00000201,"v":61438684.0288933739,"t":1715616000}
+{"o":0.00000201,"h":0.0000028989,"l":0.0000010356,"c":0.0000011596,"v":302383935.9697322249,"t":1715619600}
+{"o":0.0000011596,"h":0.000001288,"l":0.0000008074,"c":0.0000008239,"v":94879889.2196747363,"t":1715623200}
+{"o":0.0000008239,"h":0.0000008648,"l":0.0000007579,"c":0.000000855,"v":21503069.3598571531,"t":1715626800}
+{"o":0.000000855,"h":0.000001274,"l":0.00000085,"c":0.0000010862,"v":51000166.1412483975,"t":1715630400}
+{"o":0.0000010862,"h":0.000001097,"l":0.000000981,"c":0.000000994,"v":15591724.4559311569,"t":1715634000}
+{"o":0.000000994,"h":0.0000010186,"l":0.0000008524,"c":0.0000009057,"v":32521209.510341879,"t":1715637600}
+{"o":0.0000009057,"h":0.0000010293,"l":0.0000008671,"c":0.0000009984,"v":34055889.4066834822,"t":1715641200}
+{"o":0.0000009984,"h":0.0000011678,"l":0.0000009929,"c":0.0000010394,"v":37400566.5715147927,"t":1715644800}
+{"o":0.0000010394,"h":0.0000010466,"l":0.0000009248,"c":0.000000928,"v":10635420.6168526672,"t":1715648400}
+{"o":0.000000928,"h":0.0000010418,"l":0.0000009063,"c":0.0000009883,"v":17748253.4635583647,"t":1715652000}
+{"o":0.0000009883,"h":0.0000018898,"l":0.0000009124,"c":0.0000012205,"v":127894560.6450418979,"t":1715655600}
+{"o":0.0000012205,"h":0.0000019845,"l":0.0000010553,"c":0.0000016996,"v":132945528.816088289,"t":1715659200}
+{"o":0.0000016996,"h":0.0000023516,"l":0.0000016774,"c":0.000002173,"v":38208263.4393815175,"t":1715662800}
+{"o":0.000002173,"h":0.0000022457,"l":0.0000015861,"c":0.0000018238,"v":59137742.6679547653,"t":1715666400}
+{"o":0.0000018238,"h":0.0000018285,"l":0.0000015507,"c":0.0000015584,"v":11604929.7089714836,"t":1715670000}
+{"o":0.0000015584,"h":0.0000016643,"l":0.0000013648,"c":0.0000015746,"v":40975230.2708312348,"t":1715673600}
+{"o":0.0000015746,"h":0.0000018099,"l":0.0000015245,"c":0.0000017028,"v":32010432.100014437,"t":1715677200}
+{"o":0.0000017028,"h":0.0000224175,"l":0.0000016937,"c":0.0000117662,"v":544936755.6044420004,"t":1715680800}
+{"o":0.0000117662,"h":0.0000422331,"l":0.000009262,"c":0.0000339505,"v":388717981.9695545435,"t":1715684400}
+{"o":0.0000339505,"h":0.0000342246,"l":0.0000077664,"c":0.000019726,"v":470493941.9326596856,"t":1715688000}
+{"o":0.000019726,"h":0.0000294459,"l":0.0000115514,"c":0.0000154661,"v":308766428.2102451324,"t":1715691600}
+{"o":0.0000154661,"h":0.0000186305,"l":0.0000069216,"c":0.0000114513,"v":211138050.9133124948,"t":1715695200}
+{"o":0.0000114513,"h":0.0000198169,"l":0.0000098391,"c":0.0000143795,"v":195296172.2072638571,"t":1715698800}
+{"o":0.0000143795,"h":0.0000232041,"l":0.0000089323,"c":0.0000097881,"v":161975249.4159153402,"t":1715702400}
+{"o":0.0000097881,"h":0.0000111249,"l":0.0000072215,"c":0.0000073111,"v":98099269.1328267902,"t":1715706000}
+{"o":0.0000073111,"h":0.0000082586,"l":0.000004421,"c":0.0000070335,"v":167992123.7227276564,"t":1715709600}
+{"o":0.0000070335,"h":0.0000079988,"l":0.0000052112,"c":0.0000054018,"v":86203714.8392591178,"t":1715713200}
+{"o":0.0000054018,"h":0.0000117308,"l":0.0000053617,"c":0.0000107179,"v":148467349.100345701,"t":1715716800}
+{"o":0.0000107179,"h":0.0000153978,"l":0.0000070978,"c":0.0000102655,"v":146679624.3933496475,"t":1715720400}
+{"o":0.0000102655,"h":0.0000103645,"l":0.0000064431,"c":0.0000070979,"v":71691206.2514512092,"t":1715724000}
+{"o":0.0000070979,"h":0.0000092893,"l":0.0000064125,"c":0.0000069731,"v":72323647.3197623342,"t":1715727600}
+{"o":0.0000069731,"h":0.0000146441,"l":0.0000068979,"c":0.00001275,"v":115217931.8290163726,"t":1715731200}
+{"o":0.00001275,"h":0.0000243015,"l":0.0000120913,"c":0.000014432,"v":201655841.4013201892,"t":1715734800}
+{"o":0.000014432,"h":0.0000160246,"l":0.0000105949,"c":0.0000115954,"v":49495313.2451545447,"t":1715738400}
+{"o":0.0000115954,"h":0.000014449,"l":0.0000110998,"c":0.0000118823,"v":40953572.9277456328,"t":1715742000}
+{"o":0.0000118823,"h":0.0000119986,"l":0.0000078589,"c":0.0000086249,"v":58536279.6386380121,"t":1715745600}
+{"o":0.0000086249,"h":0.0000098256,"l":0.0000075368,"c":0.0000080653,"v":53290896.1612849534,"t":1715749200}
+{"o":0.0000080653,"h":0.0000085098,"l":0.0000063833,"c":0.0000067041,"v":52738607.5448836684,"t":1715752800}
+{"o":0.0000067041,"h":0.0000119396,"l":0.0000064983,"c":0.0000094993,"v":83479483.811083883,"t":1715756400}
+{"o":0.0000094993,"h":0.000011813,"l":0.0000075314,"c":0.0000104512,"v":87577632.3591554165,"t":1715760000}
+{"o":0.0000104512,"h":0.000010544,"l":0.0000075394,"c":0.0000088754,"v":60404329.9633845538,"t":1715763600}
+{"o":0.0000088754,"h":0.0000089774,"l":0.0000071614,"c":0.0000075769,"v":19240942.094452288,"t":1715767200}
+{"o":0.0000075769,"h":0.0000089429,"l":0.0000067275,"c":0.0000073535,"v":41699101.8774817511,"t":1715770800}
+{"o":0.0000073535,"h":0.0000089879,"l":0.0000055543,"c":0.0000075273,"v":66254817.649473086,"t":1715774400}
+{"o":0.0000075273,"h":0.0000076329,"l":0.0000048669,"c":0.0000053735,"v":57414127.2128394768,"t":1715778000}
+{"o":0.0000053735,"h":0.0000068276,"l":0.0000040598,"c":0.0000063986,"v":72070198.1937211603,"t":1715781600}
+{"o":0.0000063986,"h":0.0000064485,"l":0.0000044193,"c":0.000004624,"v":44245136.7748082876,"t":1715785200}
+{"o":0.000004624,"h":0.0000063173,"l":0.0000044219,"c":0.0000050914,"v":38585829.4484555721,"t":1715788800}
+{"o":0.0000050914,"h":0.0000056648,"l":0.0000050271,"c":0.0000054992,"v":11962491.431551775,"t":1715792400}
+{"o":0.0000054992,"h":0.000006233,"l":0.0000053005,"c":0.0000054912,"v":21313919.3090465888,"t":1715796000}
+{"o":0.0000054912,"h":0.000005533,"l":0.0000046511,"c":0.0000049929,"v":20105784.6918361224,"t":1715799600}
+{"o":0.0000049929,"h":0.0000054654,"l":0.0000044095,"c":0.0000044461,"v":18192618.7915722169,"t":1715803200}
+{"o":0.0000044461,"h":0.000004633,"l":0.0000040253,"c":0.000004142,"v":15522599.0246335026,"t":1715806800}
+{"o":0.000004142,"h":0.0000046135,"l":0.0000034234,"c":0.0000041771,"v":43498552.5173810646,"t":1715810400}
+{"o":0.0000041771,"h":0.0000067979,"l":0.0000041004,"c":0.0000058303,"v":40462930.5219497681,"t":1715814000}
+{"o":0.0000058303,"h":0.0000058532,"l":0.000004894,"c":0.0000049807,"v":10725665.3800049312,"t":1715817600}
+{"o":0.0000049807,"h":0.0000074791,"l":0.0000049395,"c":0.0000052765,"v":63309992.6414685994,"t":1715821200}
+{"o":0.0000052765,"h":0.0000053718,"l":0.0000046847,"c":0.000004694,"v":27463539.46395256,"t":1715824800}
+{"o":0.000004694,"h":0.000004913,"l":0.0000041788,"c":0.000004451,"v":20499589.7572113797,"t":1715828400}
+{"o":0.000004451,"h":0.0000044746,"l":0.0000037945,"c":0.0000039343,"v":19724421.7889709026,"t":1715832000}
+{"o":0.0000039343,"h":0.0000041001,"l":0.0000039163,"c":0.0000040619,"v":8535446.9275890961,"t":1715835600}
+{"o":0.0000040619,"h":0.0000044802,"l":0.0000040455,"c":0.0000043096,"v":7145127.5317206709,"t":1715839200}
+{"o":0.0000043096,"h":0.0000044346,"l":0.0000038824,"c":0.0000039388,"v":9853222.1859500241,"t":1715842800}
+{"o":0.0000039388,"h":0.0000039774,"l":0.0000034198,"c":0.0000035703,"v":16745872.4618346505,"t":1715846400}
+{"o":0.0000035703,"h":0.0000038051,"l":0.0000033897,"c":0.0000036072,"v":20913546.9739747643,"t":1715850000}
+{"o":0.0000036072,"h":0.0000036487,"l":0.0000032334,"c":0.0000032737,"v":12319553.1513595451,"t":1715853600}
+{"o":0.0000032737,"h":0.0000036553,"l":0.0000032589,"c":0.0000036179,"v":5527158.6703198981,"t":1715857200}
+{"o":0.0000036179,"h":0.0000037299,"l":0.0000034895,"c":0.0000035823,"v":5143496.6598695656,"t":1715860800}
+{"o":0.0000035823,"h":0.0000037298,"l":0.0000035015,"c":0.0000035952,"v":6626149.7643129686,"t":1715864400}
+{"o":0.0000035952,"h":0.0000036985,"l":0.0000026502,"c":0.0000029173,"v":37076648.1007990018,"t":1715868000}
+{"o":0.0000029173,"h":0.0000037714,"l":0.0000025567,"c":0.0000035268,"v":37986794.6267599389,"t":1715871600}
+{"o":0.0000035268,"h":0.0000036123,"l":0.0000033206,"c":0.000003396,"v":4081854.1509904908,"t":1715875200}
+{"o":0.000003396,"h":0.0000050987,"l":0.0000033338,"c":0.0000042909,"v":117028608.8118363172,"t":1715878800}
+{"o":0.0000042909,"h":0.0000046742,"l":0.0000037948,"c":0.000004025,"v":20425922.2256523706,"t":1715882400}
+{"o":0.000004025,"h":0.0000041596,"l":0.0000032914,"c":0.0000036189,"v":39785839.2450009361,"t":1715886000}
+{"o":0.0000036189,"h":0.0000037286,"l":0.0000032214,"c":0.0000035765,"v":29060977.2138420828,"t":1715889600}
+{"o":0.0000035765,"h":0.000003856,"l":0.0000034376,"c":0.0000038228,"v":6900897.665081365,"t":1715893200}
+{"o":0.0000038228,"h":0.00000393,"l":0.0000036486,"c":0.0000036615,"v":6658334.6271300195,"t":1715896800}
+{"o":0.0000036615,"h":0.0000044643,"l":0.0000036082,"c":0.0000041991,"v":21248731.923350282,"t":1715900400}
+{"o":0.0000041991,"h":0.0000042845,"l":0.0000040378,"c":0.0000041004,"v":6194862.171359648,"t":1715904000}
+{"o":0.0000041004,"h":0.0000041702,"l":0.0000036523,"c":0.0000036783,"v":6366245.1649272768,"t":1715907600}
+{"o":0.0000036783,"h":0.000003859,"l":0.0000036177,"c":0.0000038175,"v":3172852.0478176833,"t":1715911200}
+{"o":0.0000038175,"h":0.0000039465,"l":0.0000037278,"c":0.0000038854,"v":2205743.3864051625,"t":1715914800}
+{"o":0.0000038854,"h":0.0000039986,"l":0.0000038149,"c":0.0000038615,"v":3267545.4752718508,"t":1715918400}
+{"o":0.0000038615,"h":0.0000039218,"l":0.0000037501,"c":0.0000038146,"v":3293645.0868614488,"t":1715922000}
+{"o":0.0000038146,"h":0.0000038371,"l":0.0000033129,"c":0.0000034839,"v":8944411.2942222878,"t":1715925600}
+{"o":0.0000034839,"h":0.0000038612,"l":0.0000034199,"c":0.0000038027,"v":7327814.103822046,"t":1715929200}
+{"o":0.0000038027,"h":0.0000039891,"l":0.0000037793,"c":0.0000039779,"v":2119163.0159251997,"t":1715932800}
+{"o":0.0000039779,"h":0.0000042772,"l":0.0000036718,"c":0.0000038452,"v":19080223.6011444032,"t":1715936400}
+{"o":0.0000038452,"h":0.000003905,"l":0.0000037582,"c":0.0000037712,"v":3111112.8317167703,"t":1715940000}
+{"o":0.0000037712,"h":0.000003922,"l":0.0000035326,"c":0.0000035696,"v":6602287.8075836478,"t":1715943600}
+{"o":0.0000035696,"h":0.000003646,"l":0.0000033985,"c":0.000003416,"v":5164161.8731034994,"t":1715947200}
+{"o":0.000003416,"h":0.0000037274,"l":0.0000032485,"c":0.00000351,"v":13004955.7198486235,"t":1715950800}
+{"o":0.00000351,"h":0.0000038505,"l":0.000003447,"c":0.0000037325,"v":6137258.353634757,"t":1715954400}
+{"o":0.0000037325,"h":0.0000048302,"l":0.0000036632,"c":0.0000041335,"v":20936947.7996898666,"t":1715958000}
+{"o":0.0000041335,"h":0.0000043085,"l":0.0000035038,"c":0.0000035845,"v":13927936.8025804274,"t":1715961600}
+{"o":0.0000035845,"h":0.0000036789,"l":0.0000034968,"c":0.0000035995,"v":7170882.394161948,"t":1715965200}
+{"o":0.0000035995,"h":0.0000038222,"l":0.0000035732,"c":0.0000037614,"v":3256193.7883840022,"t":1715968800}
+{"o":0.0000037614,"h":0.0000041968,"l":0.0000037233,"c":0.0000041346,"v":5398239.0200666534,"t":1715972400}
+{"o":0.0000041346,"h":0.0000048409,"l":0.000004122,"c":0.0000046632,"v":22214943.1004863009,"t":1715976000}
+{"o":0.0000046632,"h":0.0000064005,"l":0.0000046072,"c":0.0000051929,"v":36558076.9377933145,"t":1715979600}
+{"o":0.0000051929,"h":0.0000064382,"l":0.0000051591,"c":0.0000062484,"v":13378858.2127598282,"t":1715983200}
+{"o":0.0000062484,"h":0.0000065209,"l":0.0000061672,"c":0.0000062563,"v":4060452.2641448854,"t":1715986800}
+{"o":0.0000062563,"h":0.0000067811,"l":0.0000058113,"c":0.0000058229,"v":9045184.0646890216,"t":1715990400}
+{"o":0.0000058229,"h":0.0000059119,"l":0.0000052582,"c":0.0000054878,"v":9653709.3033301998,"t":1715994000}
+{"o":0.0000054878,"h":0.0000059646,"l":0.0000053667,"c":0.0000058233,"v":6681046.4601218272,"t":1715997600}
+{"o":0.0000058233,"h":0.0000059954,"l":0.0000057922,"c":0.0000058336,"v":2058355.0100272098,"t":1716001200}
+{"o":0.0000058336,"h":0.0000058583,"l":0.0000051975,"c":0.0000052334,"v":4145018.7055725856,"t":1716004800}
+{"o":0.0000052334,"h":0.0000054068,"l":0.0000051272,"c":0.0000051492,"v":3236685.0679406296,"t":1716008400}
+{"o":0.0000051492,"h":0.0000051774,"l":0.0000049721,"c":0.0000050522,"v":2343070.9560364783,"t":1716012000}
+{"o":0.0000050522,"h":0.0000050759,"l":0.0000047943,"c":0.0000048585,"v":2246730.5003514346,"t":1716015600}
+{"o":0.0000048585,"h":0.0000049078,"l":0.0000046958,"c":0.0000047609,"v":3555105.4897580328,"t":1716019200}
+{"o":0.0000047609,"h":0.0000050797,"l":0.0000047011,"c":0.000005014,"v":3268860.2586305155,"t":1716022800}
+{"o":0.000005014,"h":0.0000059904,"l":0.0000049488,"c":0.0000057347,"v":11187941.2453018371,"t":1716026400}
+{"o":0.0000057347,"h":0.0000063944,"l":0.0000056564,"c":0.0000062881,"v":6695117.4679158218,"t":1716030000}
+{"o":0.0000062881,"h":0.000008531,"l":0.0000058531,"c":0.0000071427,"v":31333589.1205131076,"t":1716033600}
+{"o":0.0000071427,"h":0.000007208,"l":0.0000062008,"c":0.0000065619,"v":15256611.1163117681,"t":1716037200}
+{"o":0.0000065619,"h":0.0000066402,"l":0.00000561,"c":0.0000059495,"v":11509117.0934170131,"t":1716040800}
+{"o":0.0000059495,"h":0.0000061947,"l":0.000005884,"c":0.0000059102,"v":3319848.7124115513,"t":1716044400}
+{"o":0.0000059102,"h":0.0000059871,"l":0.0000054273,"c":0.0000059231,"v":6846309.5889461888,"t":1716048000}
+{"o":0.0000059231,"h":0.000008008,"l":0.0000058803,"c":0.0000077902,"v":22578324.9253286459,"t":1716051600}
+{"o":0.0000077902,"h":0.0000084966,"l":0.0000069439,"c":0.0000070161,"v":24032251.3759099543,"t":1716055200}
+{"o":0.0000070161,"h":0.0000076724,"l":0.0000069429,"c":0.0000073924,"v":7616558.9909692127,"t":1716058800}
+{"o":0.0000073924,"h":0.0000073969,"l":0.0000069525,"c":0.0000071648,"v":6350479.2999377921,"t":1716062400}
+{"o":0.0000071648,"h":0.0000072141,"l":0.0000061012,"c":0.0000069452,"v":15650161.3307828065,"t":1716066000}
+{"o":0.0000069452,"h":0.000008253,"l":0.0000061253,"c":0.0000068287,"v":23063736.9754379578,"t":1716069600}
+{"o":0.0000068287,"h":0.0000068492,"l":0.0000058659,"c":0.0000059289,"v":13157644.6912987959,"t":1716073200}
+{"o":0.0000059289,"h":0.0000072468,"l":0.0000058354,"c":0.0000070529,"v":9156713.3042351305,"t":1716076800}
+{"o":0.0000070529,"h":0.0000112123,"l":0.0000068076,"c":0.0000075785,"v":29044223.2774976566,"t":1716080400}
+{"o":0.0000075785,"h":0.0000084047,"l":0.0000075079,"c":0.0000081648,"v":7290391.2844291609,"t":1716084000}
+{"o":0.0000081648,"h":0.000008214,"l":0.000007027,"c":0.0000071353,"v":5584246.3771251095,"t":1716087600}
+{"o":0.0000071353,"h":0.0000094134,"l":0.0000070834,"c":0.0000093304,"v":17373957.6132219732,"t":1716091200}
+{"o":0.0000093304,"h":0.0000093657,"l":0.0000073017,"c":0.0000073628,"v":12486209.737832658,"t":1716094800}
+{"o":0.0000073628,"h":0.0000076333,"l":0.0000071345,"c":0.0000074101,"v":5270390.5172168873,"t":1716098400}
+{"o":0.0000074101,"h":0.0000074955,"l":0.0000068354,"c":0.0000071986,"v":5072370.9126205733,"t":1716102000}
+{"o":0.0000071986,"h":0.0000076317,"l":0.0000071816,"c":0.0000075808,"v":3210000.9269782482,"t":1716105600}
+{"o":0.0000075808,"h":0.0000087433,"l":0.0000075525,"c":0.0000085755,"v":9521469.9753312301,"t":1716109200}
+{"o":0.0000085755,"h":0.0000086103,"l":0.0000070858,"c":0.0000076049,"v":14356394.2175221518,"t":1716112800}
+{"o":0.0000076049,"h":0.0000079316,"l":0.0000074752,"c":0.000007617,"v":3785150.2896485948,"t":1716116400}
+{"o":0.000007617,"h":0.0000095654,"l":0.0000074346,"c":0.0000075642,"v":14505190.2928417157,"t":1716120000}
+{"o":0.0000075642,"h":0.0000076998,"l":0.0000064644,"c":0.0000065366,"v":7896878.4029399343,"t":1716123600}
+{"o":0.0000065366,"h":0.0000071381,"l":0.0000063771,"c":0.0000071176,"v":7374013.4497862654,"t":1716127200}
+{"o":0.0000071176,"h":0.0000079428,"l":0.00000709,"c":0.000007494,"v":5313578.6714640846,"t":1716130800}
+{"o":0.000007494,"h":0.0000076179,"l":0.00000734,"c":0.0000074082,"v":2075868.336959668,"t":1716134400}
+{"o":0.0000074082,"h":0.0000079576,"l":0.0000069354,"c":0.0000078424,"v":5192013.6865915153,"t":1716138000}
+{"o":0.0000078424,"h":0.00000844,"l":0.0000065821,"c":0.0000069918,"v":18495336.8032422662,"t":1716141600}
+{"o":0.0000069918,"h":0.0000071424,"l":0.0000066566,"c":0.0000066907,"v":3661324.6847233013,"t":1716145200}
+{"o":0.0000066907,"h":0.0000070048,"l":0.0000066114,"c":0.000006915,"v":1756999.5947083633,"t":1716148800}
+{"o":0.000006915,"h":0.0000070242,"l":0.0000065017,"c":0.0000065779,"v":2287243.1612698291,"t":1716152400}
+{"o":0.0000065779,"h":0.000006757,"l":0.0000065169,"c":0.0000066193,"v":1248591.1827745771,"t":1716156000}
+{"o":0.0000066193,"h":0.000006748,"l":0.000006375,"c":0.000006497,"v":2526379.0372595927,"t":1716159600}
+{"o":0.000006497,"h":0.0000079629,"l":0.0000064628,"c":0.0000078818,"v":6858220.2965902844,"t":1716163200}
+{"o":0.0000078818,"h":0.0000086331,"l":0.0000071704,"c":0.000007559,"v":11514363.9642743319,"t":1716166800}
+{"o":0.000007559,"h":0.0000078375,"l":0.0000070505,"c":0.0000071193,"v":5493139.3356650136,"t":1716170400}
+{"o":0.0000071193,"h":0.0000071848,"l":0.0000068689,"c":0.0000070448,"v":1954940.1076510157,"t":1716174000}
+{"o":0.0000070448,"h":0.000007169,"l":0.0000068367,"c":0.0000069711,"v":2679014.6211076388,"t":1716177600}
+{"o":0.0000069711,"h":0.0000076002,"l":0.0000054941,"c":0.0000061756,"v":37331281.0569692999,"t":1716181200}
+{"o":0.0000061756,"h":0.000006285,"l":0.0000053717,"c":0.0000056536,"v":12327622.5361249801,"t":1716184800}
+{"o":0.0000056536,"h":0.000005813,"l":0.0000055274,"c":0.0000056343,"v":4641134.092837749,"t":1716188400}
+{"o":0.0000056343,"h":0.0000060428,"l":0.0000055768,"c":0.0000059733,"v":4290436.1005207049,"t":1716192000}
+{"o":0.0000059733,"h":0.0000099346,"l":0.0000059391,"c":0.0000074548,"v":29878698.6672848426,"t":1716195600}
+{"o":0.0000074548,"h":0.0000083571,"l":0.000007347,"c":0.0000079859,"v":13492920.8645803928,"t":1716199200}
+{"o":0.0000079859,"h":0.0000085749,"l":0.0000077001,"c":0.0000081913,"v":11319098.7853330299,"t":1716202800}
+{"o":0.0000081913,"h":0.0000087797,"l":0.0000076854,"c":0.0000077378,"v":14486093.4035734553,"t":1716206400}
+{"o":0.0000077378,"h":0.0000082984,"l":0.0000074273,"c":0.0000076184,"v":19493686.233996816,"t":1716210000}
+{"o":0.0000076184,"h":0.0000083663,"l":0.0000076157,"c":0.0000078574,"v":12123284.0715651289,"t":1716213600}
+{"o":0.0000078574,"h":0.0000078977,"l":0.0000065086,"c":0.0000069099,"v":9084329.7603015527,"t":1716217200}
+{"o":0.0000069099,"h":0.0000075563,"l":0.0000067443,"c":0.0000074354,"v":8540125.218295306,"t":1716220800}
+{"o":0.0000074354,"h":0.0000075339,"l":0.0000068831,"c":0.0000070094,"v":7874635.6515349001,"t":1716224400}
+{"o":0.0000070094,"h":0.0000082654,"l":0.0000069619,"c":0.0000076633,"v":17330137.8085677363,"t":1716228000}
+{"o":0.0000076633,"h":0.000008006,"l":0.0000066718,"c":0.0000068563,"v":17034068.6333039254,"t":1716231600}
+{"o":0.0000068563,"h":0.0000078978,"l":0.0000068439,"c":0.0000076628,"v":9110270.4390940107,"t":1716235200}
+{"o":0.0000076628,"h":0.0000084089,"l":0.0000075817,"c":0.0000079367,"v":8602832.2482165433,"t":1716238800}
+{"o":0.0000079367,"h":0.0000081852,"l":0.0000077658,"c":0.0000080901,"v":3198591.901671493,"t":1716242400}
+{"o":0.0000080901,"h":0.0000089752,"l":0.0000080006,"c":0.00000878,"v":6404602.7223979188,"t":1716246000}
+{"o":0.00000878,"h":0.0000091512,"l":0.0000075193,"c":0.0000078973,"v":17911956.8078758791,"t":1716249600}
+{"o":0.0000078973,"h":0.0000080298,"l":0.0000073862,"c":0.0000076355,"v":6609230.8986172443,"t":1716253200}
+{"o":0.0000076355,"h":0.0000082521,"l":0.0000074943,"c":0.000007573,"v":6898291.2192922654,"t":1716256800}
+{"o":0.000007573,"h":0.0000088246,"l":0.0000072692,"c":0.0000078326,"v":14389897.2468456868,"t":1716260400}
+{"o":0.0000078326,"h":0.0000082839,"l":0.0000077903,"c":0.0000079899,"v":5003714.3361801794,"t":1716264000}
+{"o":0.0000079899,"h":0.0000081296,"l":0.0000075551,"c":0.0000080497,"v":6548918.1289529633,"t":1716267600}
+{"o":0.0000080497,"h":0.0000083863,"l":0.0000077547,"c":0.0000081723,"v":4367118.8388656517,"t":1716271200}
+{"o":0.0000081723,"h":0.0000082802,"l":0.0000076433,"c":0.0000081247,"v":4198933.9378625145,"t":1716274800}
+{"o":0.0000081247,"h":0.00000836,"l":0.000008026,"c":0.000008239,"v":1381820.6991805492,"t":1716278400}
+{"o":0.000008239,"h":0.0000096192,"l":0.0000081551,"c":0.0000094852,"v":12657696.5911435448,"t":1716282000}
+{"o":0.0000094852,"h":0.0000097123,"l":0.0000091582,"c":0.0000096789,"v":3476930.1850619228,"t":1716285600}
+{"o":0.0000096789,"h":0.0000098575,"l":0.0000085494,"c":0.0000086839,"v":8706802.9966909029,"t":1716289200}
+{"o":0.0000086839,"h":0.0000087542,"l":0.0000080442,"c":0.0000080802,"v":5617306.0035651084,"t":1716292800}
+{"o":0.0000080802,"h":0.0000095584,"l":0.0000080241,"c":0.0000091254,"v":8918614.9249888472,"t":1716296400}
+{"o":0.0000091254,"h":0.0000108176,"l":0.000009071,"c":0.0000101472,"v":15260557.3206188381,"t":1716300000}
+{"o":0.0000101472,"h":0.0000107681,"l":0.0000092169,"c":0.0000100795,"v":14580964.7138784565,"t":1716303600}
+{"o":0.0000100795,"h":0.0000111495,"l":0.0000094218,"c":0.000009789,"v":11502894.4403598234,"t":1716307200}
+{"o":0.000009789,"h":0.000012448,"l":0.0000095568,"c":0.0000122692,"v":26219249.4425379783,"t":1716310800}
+{"o":0.0000122692,"h":0.0000145559,"l":0.0000118006,"c":0.0000128846,"v":27906648.0018836819,"t":1716314400}
+{"o":0.0000128846,"h":0.0000136444,"l":0.0000121522,"c":0.0000130644,"v":19321533.3069278598,"t":1716318000}
+{"o":0.0000130644,"h":0.0000143032,"l":0.0000112763,"c":0.0000117355,"v":22207193.2278070599,"t":1716321600}
+{"o":0.0000117355,"h":0.0000128027,"l":0.0000116387,"c":0.0000123508,"v":6078227.1141077084,"t":1716325200}
+{"o":0.0000123508,"h":0.0000141049,"l":0.0000113564,"c":0.0000126468,"v":15054795.8313628659,"t":1716328800}
+{"o":0.0000126468,"h":0.0000126844,"l":0.0000114996,"c":0.0000121177,"v":6606439.919511064,"t":1716332400}
+{"o":0.0000121177,"h":0.0000122508,"l":0.0000106144,"c":0.0000107137,"v":7027851.2518220935,"t":1716336000}
+{"o":0.0000107137,"h":0.0000143924,"l":0.0000105398,"c":0.0000135843,"v":20183233.0969576798,"t":1716339600}
+{"o":0.0000135843,"h":0.0000136782,"l":0.0000106857,"c":0.0000114598,"v":13986972.0397989359,"t":1716343200}
+{"o":0.0000114598,"h":0.0000115486,"l":0.0000109619,"c":0.0000111102,"v":3878772.7398212068,"t":1716346800}
+{"o":0.0000111102,"h":0.0000125587,"l":0.0000107937,"c":0.0000117873,"v":7589792.6537706722,"t":1716350400}
+{"o":0.0000117873,"h":0.0000122908,"l":0.0000109983,"c":0.0000119527,"v":4056548.4717631554,"t":1716354000}
+{"o":0.0000119527,"h":0.000012627,"l":0.0000115761,"c":0.0000120291,"v":4756994.5049350113,"t":1716357600}
+{"o":0.0000120291,"h":0.0000140262,"l":0.0000119805,"c":0.000012849,"v":14297041.7540933471,"t":1716361200}
+{"o":0.000012849,"h":0.000013934,"l":0.0000126576,"c":0.000013281,"v":7253229.0177957239,"t":1716364800}
+{"o":0.000013281,"h":0.0000133849,"l":0.0000118435,"c":0.0000122205,"v":6142477.481384539,"t":1716368400}
+{"o":0.0000122205,"h":0.0000151399,"l":0.0000115633,"c":0.0000140662,"v":22517978.629584495,"t":1716372000}
+{"o":0.0000140662,"h":0.000015117,"l":0.0000119282,"c":0.0000127629,"v":23566994.0708391294,"t":1716375600}
+{"o":0.0000127629,"h":0.0000146343,"l":0.0000126499,"c":0.0000139091,"v":15851203.2175048422,"t":1716379200}
+{"o":0.0000139091,"h":0.0000166493,"l":0.0000136016,"c":0.0000151863,"v":26299378.3000194766,"t":1716382800}
+{"o":0.0000151863,"h":0.0000154084,"l":0.0000123383,"c":0.0000127212,"v":22127848.5570505038,"t":1716386400}
+{"o":0.0000127212,"h":0.0000138604,"l":0.0000102476,"c":0.0000110663,"v":57692702.7137140483,"t":1716390000}
+{"o":0.0000110663,"h":0.00001114,"l":0.0000075064,"c":0.0000081548,"v":69452728.1532517672,"t":1716393600}
+{"o":0.0000081548,"h":0.0000178806,"l":0.0000072629,"c":0.0000089711,"v":117815040.6555858701,"t":1716397200}
+{"o":0.0000089711,"h":0.0000104027,"l":0.000007811,"c":0.0000096124,"v":46991609.8832312673,"t":1716400800}
+{"o":0.0000096124,"h":0.000012124,"l":0.0000096009,"c":0.0000120968,"v":34650972.0931042731,"t":1716404400}
+{"o":0.0000120968,"h":0.0000261077,"l":0.000008138,"c":0.0000112885,"v":426121060.5039900541,"t":1716408000}
+{"o":0.0000112885,"h":0.0000119867,"l":0.0000077683,"c":0.0000080917,"v":137098490.659584403,"t":1716411600}
+{"o":0.0000080917,"h":0.0000088539,"l":0.0000058677,"c":0.0000075972,"v":115133037.7834455967,"t":1716415200}
+{"o":0.0000075972,"h":0.0000076738,"l":0.0000057979,"c":0.0000058975,"v":60838536.194487378,"t":1716418800}
+{"o":0.0000058975,"h":0.0000065825,"l":0.0000053931,"c":0.0000055463,"v":38585126.1401274577,"t":1716422400}
+{"o":0.0000055463,"h":0.000007112,"l":0.0000053732,"c":0.0000070335,"v":45167088.4992703125,"t":1716426000}
+{"o":0.0000070335,"h":0.0000082418,"l":0.000006711,"c":0.0000073073,"v":45087873.3040588424,"t":1716429600}
+{"o":0.0000073073,"h":0.000007341,"l":0.0000057438,"c":0.0000057654,"v":30599776.1186593361,"t":1716433200}
+{"o":0.0000057654,"h":0.0000063083,"l":0.0000051715,"c":0.0000053546,"v":23538013.3298753165,"t":1716436800}
+{"o":0.0000053546,"h":0.0000053658,"l":0.0000040972,"c":0.0000042845,"v":122423864.9895886928,"t":1716440400}
+{"o":0.0000042845,"h":0.000006406,"l":0.0000041098,"c":0.000004887,"v":103346275.384518072,"t":1716444000}
+{"o":0.000004887,"h":0.0000060461,"l":0.0000047075,"c":0.0000055018,"v":67182351.4480807781,"t":1716447600}
+{"o":0.0000055018,"h":0.0000068632,"l":0.0000054346,"c":0.0000061294,"v":34203818.125592418,"t":1716451200}
+{"o":0.0000061294,"h":0.0000065871,"l":0.0000053512,"c":0.000005434,"v":19176885.3772902116,"t":1716454800}
+{"o":0.000005434,"h":0.0000055311,"l":0.0000045111,"c":0.0000050398,"v":25879865.6669302173,"t":1716458400}
+{"o":0.0000050398,"h":0.0000070549,"l":0.0000049443,"c":0.0000051106,"v":35008037.9063377827,"t":1716462000}
+{"o":0.0000051106,"h":0.0000057894,"l":0.0000050451,"c":0.0000057391,"v":8458189.2310525626,"t":1716465600}
+{"o":0.0000057391,"h":0.0000085562,"l":0.0000056846,"c":0.0000069943,"v":66588894.947239846,"t":1716469200}
+{"o":0.0000069943,"h":0.0000070889,"l":0.0000055186,"c":0.0000060664,"v":29284569.5936589874,"t":1716472800}
+{"o":0.0000060664,"h":0.0000061043,"l":0.0000046107,"c":0.0000048008,"v":60401704.560968183,"t":1716476400}
+{"o":0.0000048008,"h":0.0000050789,"l":0.0000043655,"c":0.0000046857,"v":22183280.1667327657,"t":1716480000}
+{"o":0.0000046857,"h":0.0000047187,"l":0.0000039178,"c":0.0000045186,"v":27072560.576094076,"t":1716483600}
+{"o":0.0000045186,"h":0.0000046691,"l":0.000004028,"c":0.0000041256,"v":29426775.463642858,"t":1716487200}
+{"o":0.0000041256,"h":0.0000042709,"l":0.0000040375,"c":0.0000040943,"v":5670624.1897908812,"t":1716490800}
+{"o":0.0000040943,"h":0.000004207,"l":0.0000032647,"c":0.000003381,"v":62360793.1569606811,"t":1716494400}
+{"o":0.000003381,"h":0.0000039038,"l":0.0000030066,"c":0.0000030785,"v":29540772.2956474796,"t":1716498000}
+{"o":0.0000030785,"h":0.0000031456,"l":0.0000027245,"c":0.0000030024,"v":27824100.8898353167,"t":1716501600}
+{"o":0.0000030024,"h":0.0000036442,"l":0.0000028135,"c":0.0000032091,"v":63798824.3823342323,"t":1716505200}
+{"o":0.0000032091,"h":0.0000034942,"l":0.0000030416,"c":0.0000033014,"v":29190207.8352747448,"t":1716508800}
+{"o":0.0000033014,"h":0.0000033779,"l":0.0000028683,"c":0.0000029822,"v":19211117.6734870709,"t":1716512400}
+{"o":0.0000029822,"h":0.0000031057,"l":0.0000028524,"c":0.0000029376,"v":9222515.3175243679,"t":1716516000}
+{"o":0.0000029376,"h":0.0000030631,"l":0.0000028883,"c":0.0000029087,"v":5333525.4646070981,"t":1716519600}
+{"o":0.0000029087,"h":0.0000029742,"l":0.0000028162,"c":0.0000028651,"v":3192297.9092227221,"t":1716523200}
+{"o":0.0000028651,"h":0.0000031916,"l":0.000002836,"c":0.000003147,"v":10116476.5819051266,"t":1716526800}
+{"o":0.000003147,"h":0.0000032996,"l":0.0000028775,"c":0.0000030432,"v":12885210.5639189705,"t":1716530400}
+{"o":0.0000030432,"h":0.0000030695,"l":0.0000028096,"c":0.0000029441,"v":8706844.7364893109,"t":1716534000}
+{"o":0.0000029441,"h":0.0000030343,"l":0.0000027024,"c":0.0000028036,"v":14165767.0895965062,"t":1716537600}
+{"o":0.0000028036,"h":0.0000028688,"l":0.0000027348,"c":0.0000027376,"v":2794991.578822861,"t":1716541200}
+{"o":0.0000027376,"h":0.0000027707,"l":0.0000025064,"c":0.0000026374,"v":13979192.1010634881,"t":1716544800}
+{"o":0.0000026374,"h":0.0000027351,"l":0.0000024649,"c":0.0000026742,"v":11565374.2960893977,"t":1716548400}
+{"o":0.0000026742,"h":0.0000027616,"l":0.0000025599,"c":0.0000027135,"v":13097743.6054094695,"t":1716552000}
+{"o":0.0000027135,"h":0.0000033423,"l":0.0000026904,"c":0.0000028382,"v":22328952.7587255873,"t":1716555600}
+{"o":0.0000028382,"h":0.0000028669,"l":0.0000027452,"c":0.0000028206,"v":3936012.7486558883,"t":1716559200}
+{"o":0.0000028206,"h":0.0000028851,"l":0.0000025497,"c":0.0000025766,"v":12213124.181496108,"t":1716562800}
+{"o":0.0000025766,"h":0.0000026246,"l":0.0000024838,"c":0.0000025619,"v":6224823.5187255964,"t":1716566400}
+{"o":0.0000025619,"h":0.0000025688,"l":0.0000024446,"c":0.0000024694,"v":6213562.6887148079,"t":1716570000}
+{"o":0.0000024694,"h":0.0000026989,"l":0.0000024238,"c":0.0000026733,"v":10123829.8787015397,"t":1716573600}
+{"o":0.0000026733,"h":0.0000026986,"l":0.0000025646,"c":0.0000025903,"v":2912993.3889960302,"t":1716577200}
+{"o":0.0000025903,"h":0.0000028559,"l":0.0000025625,"c":0.0000025997,"v":10610885.027644068,"t":1716580800}
+{"o":0.0000025997,"h":0.0000032228,"l":0.0000025918,"c":0.0000027331,"v":39557995.0596471876,"t":1716584400}
+{"o":0.0000027331,"h":0.0000027509,"l":0.0000027003,"c":0.0000027107,"v":814008.9123331691,"t":1716588000}
+{"o":0.0000027107,"h":0.0000027314,"l":0.0000026796,"c":0.0000026861,"v":923670.133878665,"t":1716591600}
+{"o":0.0000026861,"h":0.0000029147,"l":0.0000026861,"c":0.0000028579,"v":4488328.7695540274,"t":1716595200}
+{"o":0.0000028579,"h":0.000002863,"l":0.0000027578,"c":0.0000028002,"v":1743782.3438559426,"t":1716598800}
+{"o":0.0000028002,"h":0.0000028287,"l":0.0000027625,"c":0.0000027801,"v":703985.190658894,"t":1716602400}
+{"o":0.0000027801,"h":0.0000030066,"l":0.0000027734,"c":0.0000029318,"v":7370761.8945338456,"t":1716606000}
+{"o":0.0000029318,"h":0.0000029473,"l":0.0000027817,"c":0.0000028371,"v":5735872.4253528751,"t":1716609600}
+{"o":0.0000028371,"h":0.0000028797,"l":0.0000028208,"c":0.0000028338,"v":1475729.1161273669,"t":1716613200}
+{"o":0.0000028338,"h":0.0000028824,"l":0.0000027981,"c":0.000002816,"v":5539707.1860095393,"t":1716616800}
+{"o":0.000002816,"h":0.0000028427,"l":0.0000027899,"c":0.0000028022,"v":506745.305068137,"t":1716620400}
+{"o":0.0000028022,"h":0.0000028473,"l":0.0000027857,"c":0.000002841,"v":1120686.2196446019,"t":1716624000}
+{"o":0.000002841,"h":0.0000028518,"l":0.0000027821,"c":0.0000028264,"v":1936678.678967092,"t":1716627600}
+{"o":0.0000028264,"h":0.0000030863,"l":0.0000027985,"c":0.0000030668,"v":8670305.4571637046,"t":1716631200}
+{"o":0.0000030668,"h":0.0000030955,"l":0.000002824,"c":0.0000028633,"v":4460668.3104125299,"t":1716634800}
+{"o":0.0000028633,"h":0.0000029003,"l":0.0000027912,"c":0.0000028075,"v":2050506.857534494,"t":1716638400}
+{"o":0.0000028075,"h":0.0000028463,"l":0.0000027048,"c":0.0000027318,"v":1530732.4256282451,"t":1716642000}
+{"o":0.0000027318,"h":0.0000028651,"l":0.0000027062,"c":0.0000028424,"v":2398247.5317996042,"t":1716645600}
+{"o":0.0000028424,"h":0.0000029503,"l":0.0000028028,"c":0.0000029299,"v":3774300.6752676656,"t":1716649200}
+{"o":0.0000029299,"h":0.0000035337,"l":0.0000029202,"c":0.0000029977,"v":22388080.4107200131,"t":1716652800}
+{"o":0.0000029977,"h":0.0000033066,"l":0.0000029845,"c":0.0000031517,"v":8889808.7119069546,"t":1716656400}
+{"o":0.0000031517,"h":0.0000032521,"l":0.0000031087,"c":0.0000031994,"v":4882225.2994556818,"t":1716660000}
+{"o":0.0000031994,"h":0.0000033165,"l":0.0000030254,"c":0.0000030633,"v":7974365.9474721635,"t":1716663600}
+{"o":0.0000030633,"h":0.000003091,"l":0.000003038,"c":0.000003048,"v":454755.833110053,"t":1716667200}
+{"o":0.000003048,"h":0.000003565,"l":0.0000030384,"c":0.0000033154,"v":10581999.0301672593,"t":1716670800}
+{"o":0.0000033154,"h":0.0000034564,"l":0.0000032757,"c":0.0000034409,"v":3849388.9806420458,"t":1716674400}
+{"o":0.0000034409,"h":0.0000043954,"l":0.0000034249,"c":0.0000037016,"v":24175776.6703833193,"t":1716678000}
+{"o":0.0000037016,"h":0.0000040802,"l":0.0000036362,"c":0.0000040507,"v":8060675.0255428581,"t":1716681600}
+{"o":0.0000040507,"h":0.0000043374,"l":0.0000037724,"c":0.0000038407,"v":8303604.1895950679,"t":1716685200}
+{"o":0.0000038407,"h":0.0000038934,"l":0.000003722,"c":0.000003748,"v":1486163.962677883,"t":1716688800}
+{"o":0.000003748,"h":0.0000037706,"l":0.0000035646,"c":0.0000036815,"v":4394235.3808350405,"t":1716692400}
+{"o":0.0000036815,"h":0.0000037178,"l":0.0000036419,"c":0.0000036981,"v":980595.4453105731,"t":1716696000}
+{"o":0.0000036981,"h":0.0000037423,"l":0.0000036648,"c":0.0000036648,"v":491958.783176692,"t":1716699600}
+{"o":0.0000036648,"h":0.0000037317,"l":0.0000036346,"c":0.0000037277,"v":1924456.7950648661,"t":1716703200}
+{"o":0.0000037277,"h":0.0000040443,"l":0.0000037122,"c":0.0000038135,"v":4735823.1644053124,"t":1716706800}
+{"o":0.0000038135,"h":0.0000039798,"l":0.0000037851,"c":0.0000039707,"v":2079190.5185809101,"t":1716710400}
+{"o":0.0000039707,"h":0.0000040544,"l":0.000003813,"c":0.0000038573,"v":2296642.559950002,"t":1716714000}
+{"o":0.0000038573,"h":0.0000044309,"l":0.0000035819,"c":0.000004348,"v":12734318.939334644,"t":1716717600}
+{"o":0.000004348,"h":0.0000043718,"l":0.0000036477,"c":0.0000042517,"v":15023145.8418266121,"t":1716721200}
+{"o":0.0000042517,"h":0.0000044571,"l":0.0000041791,"c":0.0000042502,"v":5838421.2635096963,"t":1716724800}
+{"o":0.0000042502,"h":0.0000042795,"l":0.0000037942,"c":0.0000041268,"v":8524954.0897548925,"t":1716728400}
+{"o":0.0000041268,"h":0.0000042182,"l":0.0000039418,"c":0.0000039945,"v":5171259.6626316532,"t":1716732000}
+{"o":0.0000039945,"h":0.0000040646,"l":0.0000038858,"c":0.0000039983,"v":3414852.0926303761,"t":1716735600}
+{"o":0.0000039983,"h":0.0000042923,"l":0.0000037978,"c":0.0000038953,"v":12873133.7122127395,"t":1716739200}
+{"o":0.0000038953,"h":0.0000039598,"l":0.0000037959,"c":0.0000038331,"v":1914515.9449929707,"t":1716742800}
+{"o":0.0000038331,"h":0.0000040595,"l":0.0000037858,"c":0.0000037985,"v":6363738.4088148056,"t":1716746400}
+{"o":0.0000037985,"h":0.0000039394,"l":0.00000336,"c":0.0000033765,"v":20118554.7165770717,"t":1716750000}
+{"o":0.0000033765,"h":0.0000039789,"l":0.0000033404,"c":0.0000039737,"v":10889305.6158172712,"t":1716753600}
+{"o":0.0000039737,"h":0.0000039986,"l":0.0000038527,"c":0.0000038583,"v":1935367.4421719727,"t":1716757200}
+{"o":0.0000038583,"h":0.0000038645,"l":0.0000034669,"c":0.0000036032,"v":6663113.2103522234,"t":1716760800}
+{"o":0.0000036032,"h":0.0000036243,"l":0.0000035109,"c":0.0000035445,"v":1316546.4807421828,"t":1716764400}
+{"o":0.0000035445,"h":0.0000036574,"l":0.0000034632,"c":0.0000034912,"v":4584184.0688372897,"t":1716768000}
+{"o":0.0000034912,"h":0.0000035032,"l":0.0000032259,"c":0.0000032431,"v":3004660.6571739484,"t":1716771600}
+{"o":0.0000032431,"h":0.0000033674,"l":0.0000032245,"c":0.0000032584,"v":2444308.3516482948,"t":1716775200}
+{"o":0.0000032584,"h":0.0000032629,"l":0.0000031255,"c":0.0000031442,"v":1782345.2543362519,"t":1716778800}
+{"o":0.0000031442,"h":0.0000031697,"l":0.0000031079,"c":0.0000031206,"v":1296113.2094365759,"t":1716782400}
+{"o":0.0000031206,"h":0.000003264,"l":0.0000031039,"c":0.0000032445,"v":2011438.5666539478,"t":1716786000}
+{"o":0.0000032445,"h":0.0000032616,"l":0.0000031946,"c":0.0000032136,"v":474561.794898245,"t":1716789600}
+{"o":0.0000032136,"h":0.0000033827,"l":0.000003185,"c":0.0000033524,"v":2429295.1350347009,"t":1716793200}
+{"o":0.0000033524,"h":0.0000034305,"l":0.000003186,"c":0.0000032808,"v":4538862.3552584583,"t":1716796800}
+{"o":0.0000032808,"h":0.0000032941,"l":0.0000032277,"c":0.000003253,"v":586042.358406542,"t":1716800400}
+{"o":0.000003253,"h":0.0000033094,"l":0.0000032262,"c":0.0000032772,"v":1130879.8172040898,"t":1716804000}
+{"o":0.0000032772,"h":0.0000033066,"l":0.0000032324,"c":0.0000032776,"v":439745.144593748,"t":1716807600}
+{"o":0.0000032776,"h":0.0000033037,"l":0.0000032406,"c":0.0000032648,"v":976604.5367094749,"t":1716811200}
+{"o":0.0000032648,"h":0.0000032714,"l":0.0000031192,"c":0.0000031408,"v":2018163.3674435609,"t":1716814800}
+{"o":0.0000031408,"h":0.0000031575,"l":0.0000030872,"c":0.0000030961,"v":1454285.8171958351,"t":1716818400}
+{"o":0.0000030961,"h":0.0000033712,"l":0.0000030342,"c":0.0000033276,"v":5321970.726926961,"t":1716822000}
+{"o":0.0000033276,"h":0.000003413,"l":0.0000032874,"c":0.0000033963,"v":2064139.451825731,"t":1716825600}
+{"o":0.0000033963,"h":0.0000034006,"l":0.0000029311,"c":0.000003004,"v":12814693.3061219752,"t":1716829200}
+{"o":0.000003004,"h":0.0000030225,"l":0.0000028177,"c":0.0000029561,"v":7045875.7524715038,"t":1716832800}
+{"o":0.0000029561,"h":0.0000030123,"l":0.0000027571,"c":0.0000028491,"v":6288672.9113453515,"t":1716836400}
+{"o":0.0000028491,"h":0.0000029209,"l":0.0000027495,"c":0.0000027891,"v":5075614.2875491455,"t":1716840000}
+{"o":0.0000027891,"h":0.0000028014,"l":0.0000027581,"c":0.0000027886,"v":923031.6220546559,"t":1716843600}
+{"o":0.0000027886,"h":0.0000027949,"l":0.0000027327,"c":0.0000027488,"v":635243.604251767,"t":1716847200}
+{"o":0.0000027488,"h":0.0000027826,"l":0.0000027094,"c":0.0000027387,"v":1087135.6762804938,"t":1716850800}
+{"o":0.0000027387,"h":0.0000027956,"l":0.0000027255,"c":0.0000027769,"v":982111.9077651051,"t":1716854400}
+{"o":0.0000027769,"h":0.0000028077,"l":0.0000024446,"c":0.0000025004,"v":7269871.0179087454,"t":1716858000}
+{"o":0.0000025004,"h":0.0000026899,"l":0.0000023796,"c":0.0000024309,"v":14367206.4343983456,"t":1716861600}
+{"o":0.0000024309,"h":0.0000024752,"l":0.0000019462,"c":0.0000021183,"v":22139103.446079161,"t":1716865200}
+{"o":0.0000021183,"h":0.0000021499,"l":0.000002106,"c":0.000002136,"v":597140.9203049559,"t":1716868800}
+{"o":0.000002136,"h":0.0000022165,"l":0.0000021115,"c":0.0000021947,"v":2804582.8442977476,"t":1716872400}
+{"o":0.0000021947,"h":0.0000023158,"l":0.0000021831,"c":0.0000023003,"v":2952984.984422842,"t":1716876000}
+{"o":0.0000023003,"h":0.0000023791,"l":0.0000022966,"c":0.0000023731,"v":1704543.8463166764,"t":1716879600}
+{"o":0.0000023731,"h":0.0000025313,"l":0.0000023316,"c":0.0000025027,"v":4427958.4438228933,"t":1716883200}
+{"o":0.0000025027,"h":0.0000025167,"l":0.0000024679,"c":0.0000025042,"v":785871.232968805,"t":1716886800}
+{"o":0.0000025042,"h":0.0000025058,"l":0.0000023469,"c":0.0000024071,"v":3388177.409196096,"t":1716890400}
+{"o":0.0000024071,"h":0.0000024407,"l":0.0000023894,"c":0.0000024085,"v":940644.5082189899,"t":1716894000}
+{"o":0.0000024085,"h":0.0000026854,"l":0.0000023789,"c":0.0000025442,"v":7545565.3633172819,"t":1716897600}
+{"o":0.0000025442,"h":0.0000026971,"l":0.0000023196,"c":0.0000026918,"v":18236160.052863881,"t":1716901200}
+{"o":0.0000026918,"h":0.0000027322,"l":0.0000024869,"c":0.0000025374,"v":4556587.7452030871,"t":1716904800}
+{"o":0.0000025374,"h":0.0000025713,"l":0.0000023556,"c":0.0000025209,"v":10682111.9379326478,"t":1716908400}
+{"o":0.0000025209,"h":0.0000031496,"l":0.0000022961,"c":0.0000025763,"v":44099415.1085493043,"t":1716912000}
+{"o":0.0000025763,"h":0.0000026284,"l":0.0000025491,"c":0.0000026211,"v":1264198.5988487131,"t":1716915600}
+{"o":0.0000026211,"h":0.0000026335,"l":0.0000025257,"c":0.000002531,"v":1831077.811183014,"t":1716919200}
+{"o":0.000002531,"h":0.0000025581,"l":0.0000021491,"c":0.0000022795,"v":24185635.3764955476,"t":1716922800}
+{"o":0.0000022795,"h":0.0000023633,"l":0.0000022203,"c":0.0000023012,"v":10968821.8637121934,"t":1716926400}
+{"o":0.0000023012,"h":0.0000023448,"l":0.0000022845,"c":0.0000023275,"v":3764599.4414676577,"t":1716930000}
+{"o":0.0000023275,"h":0.000002435,"l":0.0000021299,"c":0.0000021757,"v":12263698.1141204666,"t":1716933600}
+{"o":0.0000021757,"h":0.0000021911,"l":0.0000020824,"c":0.0000021179,"v":3752167.149587248,"t":1716937200}
+{"o":0.0000021179,"h":0.0000027441,"l":0.0000020976,"c":0.000002736,"v":62998215.3868672401,"t":1716940800}
+{"o":0.000002736,"h":0.0000028034,"l":0.0000020541,"c":0.0000024956,"v":62410807.1766648144,"t":1716944400}
+{"o":0.0000024956,"h":0.0000025916,"l":0.0000021067,"c":0.000002199,"v":35130232.972346276,"t":1716948000}
+{"o":0.000002199,"h":0.00000238,"l":0.0000020953,"c":0.0000023342,"v":9045914.4187198915,"t":1716951600}
+{"o":0.0000023342,"h":0.0000023702,"l":0.000002325,"c":0.0000023647,"v":566020.8233652811,"t":1716955200}
+{"o":0.0000023647,"h":0.000002376,"l":0.0000023005,"c":0.0000023546,"v":3165778.7563905199,"t":1716958800}
+{"o":0.0000023546,"h":0.0000023748,"l":0.0000023292,"c":0.0000023564,"v":534947.3845942479,"t":1716962400}
+{"o":0.0000023564,"h":0.0000026465,"l":0.0000021185,"c":0.0000026212,"v":20920299.4676798321,"t":1716966000}
+{"o":0.0000026212,"h":0.0000026624,"l":0.0000024476,"c":0.0000025005,"v":8349234.9015842676,"t":1716969600}
+{"o":0.0000025005,"h":0.0000025492,"l":0.0000024565,"c":0.0000025296,"v":1441573.1891651067,"t":1716973200}
+{"o":0.0000025296,"h":0.0000025947,"l":0.000002504,"c":0.0000025589,"v":1055416.876721893,"t":1716976800}
+{"o":0.0000025589,"h":0.0000026047,"l":0.0000025033,"c":0.0000025324,"v":1260218.0156194111,"t":1716980400}
+{"o":0.0000025324,"h":0.0000025596,"l":0.0000024288,"c":0.0000024346,"v":2258430.8414717182,"t":1716984000}
+{"o":0.0000024346,"h":0.0000029155,"l":0.0000023793,"c":0.0000024306,"v":22909629.2359061539,"t":1716987600}
+{"o":0.0000024306,"h":0.0000024845,"l":0.0000023642,"c":0.0000023742,"v":2580808.9632551628,"t":1716991200}
+{"o":0.0000023742,"h":0.0000023982,"l":0.0000022668,"c":0.000002296,"v":2731408.8971323646,"t":1716994800}
+{"o":0.000002296,"h":0.0000023804,"l":0.000002225,"c":0.0000023269,"v":1232088.387724271,"t":1716998400}
+{"o":0.0000023269,"h":0.0000023598,"l":0.0000022594,"c":0.0000022766,"v":864908.268741308,"t":1717002000}
+{"o":0.0000022766,"h":0.0000025061,"l":0.0000020862,"c":0.0000022654,"v":22586228.5477735847,"t":1717005600}
+{"o":0.0000022654,"h":0.0000022949,"l":0.0000022256,"c":0.0000022528,"v":1004007.770070604,"t":1717009200}
+{"o":0.0000022528,"h":0.0000022626,"l":0.0000022228,"c":0.0000022447,"v":804691.550612057,"t":1717012800}
+{"o":0.0000022447,"h":0.000002293,"l":0.0000022075,"c":0.0000022592,"v":3161936.4586247951,"t":1717016400}
+{"o":0.0000022592,"h":0.0000022688,"l":0.000002126,"c":0.0000021288,"v":3596574.7819495206,"t":1717020000}
+{"o":0.0000021288,"h":0.0000021552,"l":0.0000021126,"c":0.0000021313,"v":498653.440521717,"t":1717023600}
+{"o":0.0000021313,"h":0.0000021847,"l":0.0000021083,"c":0.0000021674,"v":2133084.4808241343,"t":1717027200}
+{"o":0.0000021674,"h":0.0000040458,"l":0.000002108,"c":0.0000024221,"v":70458206.1852790415,"t":1717030800}
+{"o":0.0000024221,"h":0.0000025376,"l":0.0000023291,"c":0.0000025132,"v":4731831.0355138695,"t":1717034400}
+{"o":0.0000025132,"h":0.0000031677,"l":0.0000024679,"c":0.0000029926,"v":23593667.3481739014,"t":1717038000}
+{"o":0.0000029926,"h":0.0000030144,"l":0.0000029269,"c":0.0000029408,"v":1525026.9371185733,"t":1717041600}
+{"o":0.0000029408,"h":0.0000029718,"l":0.0000026393,"c":0.0000026605,"v":8439742.7359845676,"t":1717045200}
+{"o":0.0000026605,"h":0.000002703,"l":0.0000024434,"c":0.0000024813,"v":3945099.8938010861,"t":1717048800}
+{"o":0.0000024813,"h":0.0000025904,"l":0.0000023673,"c":0.0000025583,"v":7032658.3770284792,"t":1717052400}
+{"o":0.0000025583,"h":0.0000025819,"l":0.0000023696,"c":0.0000025079,"v":6774662.6346055809,"t":1717056000}
+{"o":0.0000025079,"h":0.0000027127,"l":0.0000024674,"c":0.0000025616,"v":13063032.32935955,"t":1717059600}
+{"o":0.0000025616,"h":0.0000026103,"l":0.0000024583,"c":0.0000025841,"v":3144406.5638735965,"t":1717063200}
+{"o":0.0000025841,"h":0.0000026984,"l":0.000002561,"c":0.000002625,"v":4971716.9400101146,"t":1717066800}
+{"o":0.000002625,"h":0.0000026542,"l":0.0000025978,"c":0.0000026302,"v":255110.994403574,"t":1717070400}
+{"o":0.0000026302,"h":0.0000027631,"l":0.0000026114,"c":0.0000027214,"v":2752633.5130605637,"t":1717074000}
+{"o":0.0000027214,"h":0.000002723,"l":0.0000024487,"c":0.0000024866,"v":9884162.7693096139,"t":1717077600}
+{"o":0.0000024866,"h":0.0000025055,"l":0.0000024678,"c":0.0000024751,"v":58265.011012941,"t":1717081200}
+{"o":0.0000024751,"h":0.0000025284,"l":0.0000024533,"c":0.0000024815,"v":2460786.9753153082,"t":1717084800}
+{"o":0.0000024815,"h":0.0000025449,"l":0.0000024184,"c":0.0000024809,"v":1888168.406660052,"t":1717088400}
+{"o":0.0000024809,"h":0.000002498,"l":0.000002425,"c":0.0000024394,"v":763956.7087257309,"t":1717092000}
+{"o":0.0000024394,"h":0.0000024892,"l":0.0000024216,"c":0.0000024558,"v":465576.445924164,"t":1717095600}
+{"o":0.0000024558,"h":0.0000024885,"l":0.0000024088,"c":0.0000024251,"v":1123494.8461036389,"t":1717099200}
+{"o":0.0000024251,"h":0.0000024677,"l":0.000002399,"c":0.0000024079,"v":1411803.428764025,"t":1717102800}
+{"o":0.0000024079,"h":0.0000024198,"l":0.0000023669,"c":0.0000024082,"v":1174555.7890560611,"t":1717106400}
+{"o":0.0000024082,"h":0.0000024326,"l":0.0000023939,"c":0.0000024046,"v":849792.1190850029,"t":1717110000}
+{"o":0.0000024046,"h":0.0000024319,"l":0.0000023124,"c":0.0000023423,"v":3096555.6130790911,"t":1717113600}
+{"o":0.0000023423,"h":0.0000023705,"l":0.0000022838,"c":0.0000023701,"v":3480668.3615229717,"t":1717117200}
+{"o":0.0000023701,"h":0.0000024087,"l":0.0000023517,"c":0.0000023967,"v":234517.089652284,"t":1717120800}
+{"o":0.0000023967,"h":0.0000023998,"l":0.0000023284,"c":0.0000023417,"v":1313542.939071202,"t":1717124400}
+{"o":0.0000023417,"h":0.0000023469,"l":0.0000022787,"c":0.0000023354,"v":2678480.900156186,"t":1717128000}
+{"o":0.0000023354,"h":0.0000023652,"l":0.0000021068,"c":0.000002188,"v":8350919.5017970987,"t":1717131600}
+{"o":0.000002188,"h":0.0000023522,"l":0.0000021778,"c":0.0000023307,"v":3952205.1019395529,"t":1717135200}
+{"o":0.0000023307,"h":0.0000023315,"l":0.0000023014,"c":0.0000023035,"v":159181.137162998,"t":1717138800}
+{"o":0.0000023035,"h":0.000002331,"l":0.000002293,"c":0.0000023104,"v":555440.0531319539,"t":1717142400}
+{"o":0.0000023104,"h":0.0000023235,"l":0.0000022031,"c":0.0000022072,"v":2523593.3389209113,"t":1717146000}
+{"o":0.0000022072,"h":0.0000022235,"l":0.0000021742,"c":0.0000021799,"v":3282846.1536959652,"t":1717149600}
+{"o":0.0000021799,"h":0.0000022229,"l":0.0000021621,"c":0.0000022061,"v":239921.009155422,"t":1717153200}
+{"o":0.0000022061,"h":0.000002272,"l":0.0000021777,"c":0.0000022468,"v":1735748.2342050329,"t":1717156800}
+{"o":0.0000022468,"h":0.0000023533,"l":0.0000021951,"c":0.00000235,"v":3732038.2613416892,"t":1717160400}
+{"o":0.00000235,"h":0.0000023749,"l":0.0000022343,"c":0.0000022459,"v":2359436.0256557525,"t":1717164000}
+{"o":0.0000022459,"h":0.0000022717,"l":0.0000018347,"c":0.000001874,"v":19475503.7475290671,"t":1717167600}
+{"o":0.000001874,"h":0.0000019363,"l":0.0000018568,"c":0.0000019155,"v":1391929.035280488,"t":1717171200}
+{"o":0.0000019155,"h":0.0000019475,"l":0.0000019103,"c":0.0000019289,"v":1229766.44482153,"t":1717174800}
+{"o":0.0000019289,"h":0.0000019975,"l":0.0000019004,"c":0.0000019123,"v":4623335.763489631,"t":1717178400}
+{"o":0.0000019123,"h":0.0000019238,"l":0.0000018977,"c":0.0000019124,"v":531913.19661082,"t":1717182000}
+{"o":0.0000019124,"h":0.000001917,"l":0.0000018891,"c":0.0000018913,"v":332042.4321843821,"t":1717185600}
+{"o":0.0000018913,"h":0.000001912,"l":0.0000018829,"c":0.0000019113,"v":398310.923826903,"t":1717189200}
+{"o":0.0000019113,"h":0.000001922,"l":0.0000018882,"c":0.0000018966,"v":1558942.881744606,"t":1717192800}
+{"o":0.0000018966,"h":0.0000019802,"l":0.0000018914,"c":0.0000019653,"v":3514998.237044204,"t":1717196400}
+{"o":0.0000019653,"h":0.0000019781,"l":0.0000019451,"c":0.0000019629,"v":105906.134410782,"t":1717200000}
+{"o":0.0000019629,"h":0.0000019696,"l":0.0000019523,"c":0.0000019598,"v":138512.184783193,"t":1717203600}
+{"o":0.0000019598,"h":0.0000019626,"l":0.0000019457,"c":0.0000019523,"v":70000.0,"t":1717207200}
+{"o":0.0000019523,"h":0.0000019589,"l":0.0000019414,"c":0.0000019492,"v":506550.295817256,"t":1717210800}
+{"o":0.0000019492,"h":0.0000019544,"l":0.0000019457,"c":0.0000019469,"v":0.0,"t":1717214400}
+{"o":0.0000019469,"h":0.0000019536,"l":0.0000019259,"c":0.0000019411,"v":609711.7292371109,"t":1717218000}
+{"o":0.0000019411,"h":0.0000019543,"l":0.0000019293,"c":0.0000019475,"v":518940.506602563,"t":1717221600}
+{"o":0.0000019475,"h":0.0000019549,"l":0.0000019465,"c":0.0000019516,"v":0.0,"t":1717225200}
+{"o":0.0000019516,"h":0.0000020616,"l":0.0000019423,"c":0.0000020116,"v":5631806.0320478678,"t":1717228800}
+{"o":0.0000020116,"h":0.0000020156,"l":0.0000019822,"c":0.0000019939,"v":630597.3675368088,"t":1717232400}
+{"o":0.0000019939,"h":0.0000020068,"l":0.0000019676,"c":0.0000019741,"v":2436303.865167093,"t":1717236000}
+{"o":0.0000019741,"h":0.0000019755,"l":0.0000018718,"c":0.0000018985,"v":4280881.5935066277,"t":1717239600}
+{"o":0.0000018985,"h":0.0000019195,"l":0.0000018939,"c":0.0000019183,"v":657349.8265757859,"t":1717243200}
+{"o":0.0000019183,"h":0.0000019613,"l":0.0000019124,"c":0.0000019572,"v":1925471.210056179,"t":1717246800}
+{"o":0.0000019572,"h":0.000001959,"l":0.0000019382,"c":0.0000019429,"v":928960.2548984359,"t":1717250400}
+{"o":0.0000019429,"h":0.0000019717,"l":0.0000019374,"c":0.0000019717,"v":552286.070633598,"t":1717254000}
+{"o":0.0000019717,"h":0.0000019962,"l":0.0000019551,"c":0.0000019932,"v":1261992.1356406689,"t":1717257600}
+{"o":0.0000019932,"h":0.0000020027,"l":0.0000019806,"c":0.0000019809,"v":295952.784651667,"t":1717261200}
+{"o":0.0000019809,"h":0.0000019985,"l":0.0000019768,"c":0.0000019901,"v":452273.563083679,"t":1717264800}
+{"o":0.0000019901,"h":0.0000020075,"l":0.0000019871,"c":0.0000019909,"v":302275.867425331,"t":1717268400}
+{"o":0.0000019909,"h":0.0000020015,"l":0.0000019791,"c":0.0000019988,"v":621707.424947205,"t":1717272000}
+{"o":0.0000019988,"h":0.000002005,"l":0.0000019834,"c":0.0000019895,"v":150754.328009619,"t":1717275600}
+{"o":0.0000019895,"h":0.0000019944,"l":0.0000019781,"c":0.000001993,"v":245923.049908006,"t":1717279200}
+{"o":0.000001993,"h":0.00000202,"l":0.0000019761,"c":0.0000020141,"v":1167721.2234791371,"t":1717282800}
+{"o":0.0000020141,"h":0.0000020348,"l":0.0000020051,"c":0.0000020249,"v":384896.312323648,"t":1717286400}
+{"o":0.0000020249,"h":0.0000020365,"l":0.0000020135,"c":0.0000020233,"v":742436.9669108919,"t":1717290000}
+{"o":0.0000020233,"h":0.0000020447,"l":0.0000020084,"c":0.0000020213,"v":639867.33449603,"t":1717293600}
+{"o":0.0000020213,"h":0.0000020229,"l":0.0000019709,"c":0.0000019722,"v":1155758.8313533382,"t":1717297200}
+{"o":0.0000019722,"h":0.0000019865,"l":0.0000019709,"c":0.0000019849,"v":84255.726209235,"t":1717300800}
+{"o":0.0000019849,"h":0.0000020034,"l":0.0000019749,"c":0.0000020015,"v":1330808.7694171909,"t":1717304400}
+{"o":0.0000020015,"h":0.0000020218,"l":0.0000019951,"c":0.0000020011,"v":387494.220215254,"t":1717308000}
+{"o":0.0000020011,"h":0.0000020229,"l":0.0000019857,"c":0.0000020014,"v":38519.202423019,"t":1717311600}
+{"o":0.0000020014,"h":0.0000020154,"l":0.0000019936,"c":0.0000020064,"v":269693.897896822,"t":1717315200}
+{"o":0.0000020064,"h":0.0000020193,"l":0.0000015736,"c":0.0000016383,"v":19601758.5198424831,"t":1717318800}
+{"o":0.0000016383,"h":0.0000016548,"l":0.0000016196,"c":0.0000016266,"v":935354.00468867,"t":1717322400}
+{"o":0.0000016266,"h":0.00000175,"l":0.0000016109,"c":0.0000017297,"v":4000163.076868834,"t":1717326000}
+{"o":0.0000017297,"h":0.0000017419,"l":0.0000016976,"c":0.0000017107,"v":738817.2615275889,"t":1717329600}
+{"o":0.0000017107,"h":0.0000017149,"l":0.0000016864,"c":0.0000016891,"v":1349349.5545408782,"t":1717333200}
+{"o":0.0000016891,"h":0.0000017014,"l":0.0000015902,"c":0.0000016195,"v":4915351.2353024092,"t":1717336800}
+{"o":0.0000016195,"h":0.0000016528,"l":0.0000015961,"c":0.0000016005,"v":3917025.961319386,"t":1717340400}
+{"o":0.0000016005,"h":0.0000016238,"l":0.0000015674,"c":0.0000016106,"v":3815259.1931192079,"t":1717344000}
+{"o":0.0000016106,"h":0.0000016328,"l":0.0000015537,"c":0.0000015834,"v":2094359.2730299742,"t":1717347600}
+{"o":0.0000015834,"h":0.0000016011,"l":0.000001495,"c":0.0000014977,"v":4219248.8550121104,"t":1717351200}
+{"o":0.0000014977,"h":0.0000015068,"l":0.000001493,"c":0.0000014953,"v":111966.290675749,"t":1717354800}
+{"o":0.0000014953,"h":0.0000015445,"l":0.0000014839,"c":0.0000014975,"v":6804347.0809022356,"t":1717358400}
+{"o":0.0000014975,"h":0.0000015129,"l":0.0000014845,"c":0.0000014974,"v":789353.324205431,"t":1717362000}
+{"o":0.0000014974,"h":0.0000018565,"l":0.000001489,"c":0.0000017577,"v":27388379.2206635512,"t":1717365600}
+{"o":0.0000017577,"h":0.0000017999,"l":0.0000017531,"c":0.0000017999,"v":2814856.9830998587,"t":1717369200}
+{"o":0.0000017999,"h":0.0000060097,"l":0.0000017258,"c":0.0000050379,"v":185945451.4116533399,"t":1717372800}
+{"o":0.0000050379,"h":0.0000063556,"l":0.000004578,"c":0.0000047889,"v":53966216.8246847391,"t":1717376400}
+{"o":0.0000047889,"h":0.000006178,"l":0.0000045456,"c":0.0000046755,"v":39924720.4033365473,"t":1717380000}
+{"o":0.0000046755,"h":0.0000057424,"l":0.0000039063,"c":0.0000054038,"v":53470549.5140946656,"t":1717383600}
+{"o":0.0000054038,"h":0.0000056572,"l":0.0000046503,"c":0.0000048643,"v":38518126.923104912,"t":1717387200}
+{"o":0.0000048643,"h":0.000005031,"l":0.0000036257,"c":0.000003888,"v":67160377.360204041,"t":1717390800}
+{"o":0.000003888,"h":0.0000047009,"l":0.0000036224,"c":0.0000041551,"v":26105742.008963991,"t":1717394400}
+{"o":0.0000041551,"h":0.0000042523,"l":0.0000039485,"c":0.0000040472,"v":6218433.9322042651,"t":1717398000}
+{"o":0.0000040472,"h":0.0000073636,"l":0.0000039788,"c":0.0000056168,"v":84122609.133207351,"t":1717401600}
+{"o":0.0000056168,"h":0.0000064798,"l":0.0000046539,"c":0.000005507,"v":50025183.5922540799,"t":1717405200}
+{"o":0.000005507,"h":0.0000055216,"l":0.0000050606,"c":0.0000053728,"v":8741408.2899200805,"t":1717408800}
+{"o":0.0000053728,"h":0.0000066419,"l":0.0000046562,"c":0.0000050402,"v":69684000.295843184,"t":1717412400}
+{"o":0.0000050402,"h":0.0000053059,"l":0.0000039857,"c":0.0000040375,"v":74989713.6170754582,"t":1717416000}
+{"o":0.0000040375,"h":0.0000044805,"l":0.0000035071,"c":0.0000036168,"v":36220121.3189081699,"t":1717419600}
+{"o":0.0000036168,"h":0.000003688,"l":0.0000030898,"c":0.0000031511,"v":15030932.7911869269,"t":1717423200}
+{"o":0.0000031511,"h":0.0000032825,"l":0.0000030392,"c":0.0000032168,"v":10699139.0257975236,"t":1717426800}
+{"o":0.0000032168,"h":0.0000042527,"l":0.0000031574,"c":0.0000034946,"v":37275563.8132157773,"t":1717430400}
+{"o":0.0000034946,"h":0.0000035444,"l":0.0000027846,"c":0.0000031098,"v":31513383.6126541123,"t":1717434000}
+{"o":0.0000031098,"h":0.0000036142,"l":0.000003093,"c":0.0000032478,"v":19512058.8459578231,"t":1717437600}
+{"o":0.0000032478,"h":0.0000032679,"l":0.0000029616,"c":0.0000030069,"v":8368239.7059052987,"t":1717441200}
+{"o":0.000002759,"h":0.0000028138,"l":0.0000025169,"c":0.000002759,"v":5460967.5239697956,"t":1710244800}
+{"o":0.000002759,"h":0.000002796,"l":0.0000026567,"c":0.0000026894,"v":2178847.8589776675,"t":1710248400}
+{"o":0.0000026894,"h":0.0000028165,"l":0.0000026443,"c":0.0000027841,"v":4466484.1307853917,"t":1710252000}
+{"o":0.0000027841,"h":0.0000029761,"l":0.0000027007,"c":0.0000028922,"v":5730976.8873984609,"t":1710255600}
+{"o":0.0000028922,"h":0.0000029837,"l":0.0000026828,"c":0.0000027893,"v":6374253.5455117663,"t":1710259200}
+{"o":0.0000027893,"h":0.0000037547,"l":0.0000025936,"c":0.0000026828,"v":4270705.7368214577,"t":1710262800}
+{"o":0.0000026828,"h":0.0000026901,"l":0.0000025204,"c":0.0000025921,"v":5079644.0858306102,"t":1710266400}
+{"o":0.0000025921,"h":0.0000027118,"l":0.0000025252,"c":0.0000025354,"v":1294456.4143920692,"t":1710270000}
+{"o":0.0000025354,"h":0.0000025743,"l":0.0000024276,"c":0.000002461,"v":2397416.5834763772,"t":1710273600}
+{"o":0.000002461,"h":0.0000024838,"l":0.0000023507,"c":0.0000023726,"v":5380471.8078611009,"t":1710277200}
+{"o":0.0000023726,"h":0.0000023806,"l":0.0000022472,"c":0.000002268,"v":2909659.3114147359,"t":1710280800}
+{"o":0.000002268,"h":0.0000022986,"l":0.0000021136,"c":0.0000021705,"v":7436268.1298698066,"t":1710284400}
+{"o":0.0000021705,"h":0.000002194,"l":0.0000021339,"c":0.0000021772,"v":1427344.4882718618,"t":1710288000}
+{"o":0.0000021772,"h":0.0000022016,"l":0.0000020872,"c":0.0000020959,"v":2978534.9236537423,"t":1710291600}
+{"o":0.0000020959,"h":0.0000022308,"l":0.0000020702,"c":0.0000022227,"v":4503097.3339976938,"t":1710295200}
+{"o":0.0000022227,"h":0.0000022393,"l":0.0000020282,"c":0.0000020405,"v":5779531.3771290965,"t":1710298800}
+{"o":0.0000020405,"h":0.0000021,"l":0.0000020238,"c":0.0000020681,"v":3319337.4823242282,"t":1710302400}
+{"o":0.0000020681,"h":0.0000020793,"l":0.0000019295,"c":0.0000019507,"v":4481099.0487543754,"t":1710306000}
+{"o":0.0000019507,"h":0.0000019539,"l":0.0000019217,"c":0.0000019382,"v":457100.3821715571,"t":1710309600}
+{"o":0.0000019382,"h":0.0000019677,"l":0.0000018372,"c":0.0000019506,"v":9006391.7068249583,"t":1710313200}
+{"o":0.0000019506,"h":0.000001971,"l":0.0000019208,"c":0.0000019347,"v":829738.4135355911,"t":1710316800}
+{"o":0.0000019347,"h":0.0000028697,"l":0.000001921,"c":0.0000027891,"v":28880265.2677906565,"t":1710320400}
+{"o":0.0000027891,"h":0.0000028063,"l":0.0000027372,"c":0.0000027572,"v":2006277.0398908199,"t":1710324000}
+{"o":0.0000027572,"h":0.0000028194,"l":0.0000027212,"c":0.0000027839,"v":476308.563128578,"t":1710327600}
+{"o":0.0000027839,"h":0.0000028142,"l":0.0000026386,"c":0.000002719,"v":1586054.4147287849,"t":1710331200}
+{"o":0.000002719,"h":0.0000027701,"l":0.0000026402,"c":0.0000026853,"v":701588.149917508,"t":1710334800}
+{"o":0.0000026853,"h":0.0000027311,"l":0.000002616,"c":0.0000026409,"v":931262.456110411,"t":1710338400}
+{"o":0.0000026409,"h":0.0000026811,"l":0.0000025157,"c":0.0000025518,"v":2031719.2753492359,"t":1710342000}
+{"o":0.0000025518,"h":0.0000026807,"l":0.0000025102,"c":0.0000026058,"v":2786350.138269959,"t":1710345600}
+{"o":0.0000026058,"h":0.0000026766,"l":0.0000025585,"c":0.0000026467,"v":4837684.0156331621,"t":1710349200}
+{"o":0.0000026467,"h":0.0000026569,"l":0.0000025113,"c":0.0000025226,"v":2192692.0929562049,"t":1710352800}
+{"o":0.0000025226,"h":0.0000025549,"l":0.0000024811,"c":0.0000025306,"v":973144.4452183361,"t":1710356400}
+{"o":0.0000025306,"h":0.0000026308,"l":0.0000024859,"c":0.000002524,"v":1289691.7301693188,"t":1710360000}
+{"o":0.000002524,"h":0.0000026382,"l":0.0000023903,"c":0.0000025454,"v":1640772.777151728,"t":1710363600}
+{"o":0.0000025454,"h":0.0000026361,"l":0.000002279,"c":0.0000023136,"v":6226407.4218130689,"t":1710367200}
+{"o":0.0000023136,"h":0.000002352,"l":0.0000022641,"c":0.0000022871,"v":2000714.5614820742,"t":1710370800}
+{"o":0.0000022871,"h":0.0000023437,"l":0.0000021718,"c":0.0000021923,"v":2513156.6272078222,"t":1710374400}
+{"o":0.0000021923,"h":0.0000022428,"l":0.0000021276,"c":0.0000021663,"v":1435763.0787408021,"t":1710378000}
+{"o":0.0000021663,"h":0.0000025714,"l":0.0000021201,"c":0.0000023887,"v":7431617.3756486056,"t":1710381600}
+{"o":0.0000023887,"h":0.0000024433,"l":0.0000023389,"c":0.0000024019,"v":3707182.5451835785,"t":1710385200}
+{"o":0.0000024019,"h":0.000002439,"l":0.0000023946,"c":0.0000024106,"v":448796.009290176,"t":1710388800}
+{"o":0.0000024106,"h":0.0000024487,"l":0.0000023682,"c":0.0000023999,"v":289624.716481575,"t":1710392400}
+{"o":0.0000023999,"h":0.0000024509,"l":0.0000023484,"c":0.0000023931,"v":1304020.2976645818,"t":1710396000}
+{"o":0.0000023931,"h":0.0000024272,"l":0.0000023584,"c":0.0000023815,"v":298543.228109729,"t":1710399600}
+{"o":0.0000023815,"h":0.000002459,"l":0.0000023343,"c":0.0000024137,"v":4372469.7719573388,"t":1710403200}
+{"o":0.0000024137,"h":0.0000024589,"l":0.0000023151,"c":0.0000023508,"v":1905747.6059741769,"t":1710406800}
+{"o":0.0000023508,"h":0.0000024518,"l":0.0000020638,"c":0.0000021178,"v":9622026.6478368584,"t":1710410400}
+{"o":0.0000021178,"h":0.0000022037,"l":0.0000021129,"c":0.0000021366,"v":1539559.630805782,"t":1710414000}
+{"o":0.0000021366,"h":0.0000021831,"l":0.000002027,"c":0.0000020467,"v":3567291.4827225697,"t":1710417600}
+{"o":0.0000020467,"h":0.0000022084,"l":0.0000019517,"c":0.0000020269,"v":1607756.4060260139,"t":1710421200}
+{"o":0.0000020269,"h":0.0000021825,"l":0.0000019275,"c":0.0000019654,"v":15300692.1548139397,"t":1710424800}
+{"o":0.0000019654,"h":0.0000020945,"l":0.0000019268,"c":0.0000019908,"v":3104421.6437151367,"t":1710428400}
+{"o":0.0000019908,"h":0.000002045,"l":0.0000016336,"c":0.0000016756,"v":12300198.7663547043,"t":1710432000}
+{"o":0.0000016756,"h":0.0000019179,"l":0.000001589,"c":0.0000016277,"v":33415927.1790176183,"t":1710435600}
+{"o":0.0000016277,"h":0.0000016844,"l":0.0000013869,"c":0.0000014135,"v":26854202.3976500481,"t":1710439200}
+{"o":0.0000014135,"h":0.0000014716,"l":0.0000013655,"c":0.0000014437,"v":1035355.157860791,"t":1710442800}
+{"o":0.0000014437,"h":0.0000017916,"l":0.0000013851,"c":0.0000016845,"v":15803017.6134247184,"t":1710446400}
+{"o":0.0000016845,"h":0.0000017434,"l":0.0000013847,"c":0.0000013933,"v":19431537.0337150097,"t":1710450000}
+{"o":0.0000013933,"h":0.0000015588,"l":0.0000013464,"c":0.0000015126,"v":11881437.8446703292,"t":1710453600}
+{"o":0.0000015126,"h":0.000001514,"l":0.0000013775,"c":0.0000014656,"v":6823225.0799425254,"t":1710457200}
+{"o":0.0000014656,"h":0.0000014656,"l":0.0000013532,"c":0.0000013532,"v":4937119.3809239333,"t":1710460800}
+{"o":0.0000013532,"h":0.0000013829,"l":0.0000013134,"c":0.000001352,"v":538859.723338729,"t":1710464400}
+{"o":0.000001352,"h":0.0000014222,"l":0.0000011052,"c":0.0000011429,"v":15649286.8758869171,"t":1710468000}
+{"o":0.0000011429,"h":0.0000012251,"l":0.0000008938,"c":0.0000010446,"v":34560004.0491248593,"t":1710471600}
+{"o":0.0000010446,"h":0.000001115,"l":0.0000009564,"c":0.0000010974,"v":21228302.1737894751,"t":1710475200}
+{"o":0.0000010974,"h":0.0000011076,"l":0.0000010223,"c":0.0000010489,"v":6324102.8769130288,"t":1710478800}
+{"o":0.0000010489,"h":0.0000010957,"l":0.0000010038,"c":0.0000010592,"v":514074.7641797419,"t":1710482400}
+{"o":0.0000010592,"h":0.0000011534,"l":0.0000010336,"c":0.0000011192,"v":5810329.6778333634,"t":1710486000}
+{"o":0.0000011192,"h":0.0000011827,"l":0.0000010632,"c":0.0000011257,"v":1073186.3818548929,"t":1710489600}
+{"o":0.0000011257,"h":0.0000012876,"l":0.000001062,"c":0.0000012243,"v":23242759.2240654193,"t":1710493200}
+{"o":0.0000012243,"h":0.0000013984,"l":0.0000010675,"c":0.0000012202,"v":182602084.6474274993,"t":1710496800}
+{"o":0.0000012202,"h":0.0000021183,"l":0.0000012098,"c":0.0000020713,"v":278483935.7981189489,"t":1710500400}
+{"o":0.0000020713,"h":0.0000021799,"l":0.0000018669,"c":0.0000021301,"v":26248967.8571926467,"t":1710504000}
+{"o":0.0000021301,"h":0.0000023405,"l":0.0000019277,"c":0.0000021419,"v":14940573.3199273441,"t":1710507600}
+{"o":0.0000021419,"h":0.0000021964,"l":0.0000020065,"c":0.000002112,"v":14887899.1114312839,"t":1710511200}
+{"o":0.000002112,"h":0.0000034354,"l":0.000002083,"c":0.0000033044,"v":34023643.7448847741,"t":1710514800}
+{"o":0.0000033044,"h":0.0000033702,"l":0.0000024664,"c":0.0000028588,"v":33877945.8855502233,"t":1710518400}
+{"o":0.0000028588,"h":0.0000036298,"l":0.0000026597,"c":0.0000033008,"v":45450165.8739300072,"t":1710522000}
+{"o":0.0000033008,"h":0.0000039547,"l":0.0000028727,"c":0.0000032788,"v":72547743.7941993177,"t":1710525600}
+{"o":0.0000032788,"h":0.0000034157,"l":0.0000030214,"c":0.0000032241,"v":40138028.7151390836,"t":1710529200}
+{"o":0.0000032241,"h":0.000003817,"l":0.000003181,"c":0.0000033468,"v":39343818.2682142034,"t":1710532800}
+{"o":0.0000033468,"h":0.0000034068,"l":0.0000029672,"c":0.0000033301,"v":29443212.7601290569,"t":1710536400}
+{"o":0.0000033301,"h":0.0000041642,"l":0.0000032426,"c":0.000003575,"v":48916747.9433155656,"t":1710540000}
+{"o":0.000003575,"h":0.000004366,"l":0.0000035471,"c":0.0000043007,"v":31218640.6696817316,"t":1710543600}
+{"o":0.0000043007,"h":0.0000044429,"l":0.0000035224,"c":0.000003588,"v":24408241.8741267063,"t":1710547200}
+{"o":0.000003588,"h":0.0000038929,"l":0.0000030815,"c":0.0000034236,"v":35793613.0847590715,"t":1710550800}
+{"o":0.0000034236,"h":0.0000038525,"l":0.0000033181,"c":0.000003766,"v":17534280.8534088396,"t":1710554400}
+{"o":0.000003766,"h":0.0000038833,"l":0.0000034293,"c":0.0000036792,"v":22670511.7502641678,"t":1710558000}
+{"o":0.0000036792,"h":0.0000037868,"l":0.0000034095,"c":0.0000034644,"v":16346176.3122610915,"t":1710561600}
+{"o":0.0000034644,"h":0.000003519,"l":0.0000031665,"c":0.0000033441,"v":16870043.6743360646,"t":1710565200}
+{"o":0.0000033441,"h":0.0000035313,"l":0.000003222,"c":0.0000032792,"v":17860955.5029464066,"t":1710568800}
+{"o":0.0000032792,"h":0.0000033471,"l":0.0000031272,"c":0.00000316,"v":12807215.3593893684,"t":1710572400}
+{"o":0.00000316,"h":0.0000031853,"l":0.0000028964,"c":0.0000029324,"v":18142347.0361766033,"t":1710576000}
+{"o":0.0000029324,"h":0.0000034693,"l":0.000002888,"c":0.0000033866,"v":23525834.2060166299,"t":1710579600}
+{"o":0.0000033866,"h":0.0000036446,"l":0.0000033138,"c":0.0000033905,"v":18591371.9755265452,"t":1710583200}
+{"o":0.0000033905,"h":0.0000034967,"l":0.0000029391,"c":0.0000030489,"v":17381476.1555527076,"t":1710586800}
+{"o":0.0000030489,"h":0.0000034057,"l":0.0000029268,"c":0.000003125,"v":24388690.9950779267,"t":1710590400}
+{"o":0.000003125,"h":0.0000032763,"l":0.0000028313,"c":0.0000029515,"v":23364513.6316082813,"t":1710594000}
+{"o":0.0000029515,"h":0.0000030139,"l":0.0000024009,"c":0.0000026073,"v":27414823.4000436664,"t":1710597600}
+{"o":0.0000026073,"h":0.0000027588,"l":0.0000024174,"c":0.0000024287,"v":15842551.5688651539,"t":1710601200}
+{"o":0.0000024287,"h":0.0000028395,"l":0.000002396,"c":0.0000027667,"v":20927424.6062868573,"t":1710604800}
+{"o":0.0000027667,"h":0.0000029138,"l":0.0000025894,"c":0.0000026937,"v":11217107.374566149,"t":1710608400}
+{"o":0.0000026937,"h":0.0000031278,"l":0.0000026361,"c":0.0000029381,"v":17212249.5997985378,"t":1710612000}
+{"o":0.0000029381,"h":0.0000031929,"l":0.0000028871,"c":0.0000030885,"v":14231065.9579695016,"t":1710615600}
+{"o":0.0000030885,"h":0.000003201,"l":0.0000028047,"c":0.0000029266,"v":19010459.5719807595,"t":1710619200}
+{"o":0.0000029266,"h":0.0000031015,"l":0.0000027837,"c":0.0000029221,"v":16868030.2311225794,"t":1710622800}
+{"o":0.0000029221,"h":0.0000031413,"l":0.0000024834,"c":0.0000029663,"v":37132939.1970899776,"t":1710626400}
+{"o":0.0000029663,"h":0.0000030315,"l":0.0000027186,"c":0.0000027582,"v":18404313.5701958798,"t":1710630000}
+{"o":0.0000027582,"h":0.0000029761,"l":0.0000026397,"c":0.0000029031,"v":19757761.262250986,"t":1710633600}
+{"o":0.0000029031,"h":0.0000029653,"l":0.0000026988,"c":0.0000028191,"v":25353980.3624635786,"t":1710637200}
+{"o":0.0000028191,"h":0.000003201,"l":0.0000027488,"c":0.0000030475,"v":26271717.3389805742,"t":1710640800}
+{"o":0.0000030475,"h":0.000003168,"l":0.0000029631,"c":0.0000030324,"v":20267425.1481321678,"t":1710644400}
+{"o":0.0000030324,"h":0.0000030976,"l":0.0000023799,"c":0.0000024363,"v":32069033.8406290524,"t":1710648000}
+{"o":0.0000024363,"h":0.0000024503,"l":0.0000021444,"c":0.0000021476,"v":27322919.4308753088,"t":1710651600}
+{"o":0.0000021476,"h":0.0000022618,"l":0.0000019637,"c":0.0000021019,"v":30689108.0648617856,"t":1710655200}
+{"o":0.0000021019,"h":0.0000022605,"l":0.000002046,"c":0.0000022165,"v":21034619.1040093005,"t":1710658800}
+{"o":0.0000022165,"h":0.0000024846,"l":0.0000021139,"c":0.0000022154,"v":54441122.478170462,"t":1710662400}
+{"o":0.0000022154,"h":0.0000079388,"l":0.0000021568,"c":0.0000027836,"v":214085460.7860711813,"t":1710666000}
+{"o":0.0000027836,"h":0.0000031541,"l":0.0000026095,"c":0.0000027599,"v":81542259.5180602968,"t":1710669600}
+{"o":0.0000027599,"h":0.0000028366,"l":0.0000023872,"c":0.0000024906,"v":32289695.8195680119,"t":1710673200}
+{"o":0.0000024906,"h":0.0000028002,"l":0.0000023973,"c":0.0000027819,"v":29616592.2038111016,"t":1710676800}
+{"o":0.0000027819,"h":0.0000033274,"l":0.000002718,"c":0.0000032584,"v":32997543.3909772187,"t":1710680400}
+{"o":0.0000032584,"h":0.000005129,"l":0.0000032462,"c":0.0000048268,"v":106465968.911647886,"t":1710684000}
+{"o":0.0000048268,"h":0.0000062335,"l":0.0000040496,"c":0.0000042068,"v":96046108.658455357,"t":1710687600}
+{"o":0.0000042068,"h":0.0000054533,"l":0.000004193,"c":0.0000052964,"v":61753702.1106230244,"t":1710691200}
+{"o":0.0000052964,"h":0.0000055277,"l":0.0000046473,"c":0.0000049144,"v":42625999.5403368175,"t":1710694800}
+{"o":0.0000049144,"h":0.000005295,"l":0.000004217,"c":0.0000044817,"v":38779303.2662721574,"t":1710698400}
+{"o":0.0000044817,"h":0.0000052661,"l":0.0000042237,"c":0.0000050386,"v":48345467.6820319965,"t":1710702000}
+{"o":0.0000050386,"h":0.0000051635,"l":0.0000043069,"c":0.0000046807,"v":46074125.3759141266,"t":1710705600}
+{"o":0.0000046807,"h":0.0000066219,"l":0.0000045822,"c":0.0000057299,"v":40218859.8593712896,"t":1710709200}
+{"o":0.0000057299,"h":0.0000070169,"l":0.0000054039,"c":0.0000062564,"v":31210111.3626961447,"t":1710712800}
+{"o":0.0000062564,"h":0.0000063978,"l":0.0000057948,"c":0.000006035,"v":19873546.0668706484,"t":1710716400}
+{"o":0.000006035,"h":0.0000062778,"l":0.0000043891,"c":0.0000052263,"v":54690168.3280812576,"t":1710720000}
+{"o":0.0000052263,"h":0.0000055024,"l":0.0000041339,"c":0.0000046462,"v":44862358.5032017529,"t":1710723600}
+{"o":0.0000046462,"h":0.000005907,"l":0.0000044308,"c":0.0000053472,"v":32512472.4550442547,"t":1710727200}
+{"o":0.0000053472,"h":0.0000060346,"l":0.0000052404,"c":0.0000056953,"v":18804289.0394795649,"t":1710730800}
+{"o":0.0000056953,"h":0.0000058731,"l":0.0000052495,"c":0.0000053529,"v":19500726.3734016865,"t":1710734400}
+{"o":0.0000053529,"h":0.0000055258,"l":0.0000042441,"c":0.0000046963,"v":46766090.5185394585,"t":1710738000}
+{"o":0.0000046963,"h":0.0000146736,"l":0.0000038971,"c":0.0000045625,"v":212695473.1667733788,"t":1710741600}
+{"o":0.0000045625,"h":0.0000054788,"l":0.0000044658,"c":0.0000051172,"v":20697229.3615708388,"t":1710745200}
+{"o":0.0000051172,"h":0.0000053242,"l":0.0000045958,"c":0.0000051013,"v":17362475.0912694596,"t":1710748800}
+{"o":0.0000051013,"h":0.0000051711,"l":0.0000044756,"c":0.0000046796,"v":11817463.2494270485,"t":1710752400}
+{"o":0.0000046796,"h":0.000005044,"l":0.000004543,"c":0.0000048598,"v":10811553.2132013589,"t":1710756000}
+{"o":0.0000048598,"h":0.0000059057,"l":0.0000047414,"c":0.0000057441,"v":25309847.650367517,"t":1710759600}
+{"o":0.0000057441,"h":0.0000058399,"l":0.0000050506,"c":0.0000054346,"v":26521996.3877690248,"t":1710763200}
+{"o":0.0000054346,"h":0.0000057129,"l":0.0000042924,"c":0.0000044272,"v":27460340.0425523892,"t":1710766800}
+{"o":0.0000044272,"h":0.0000049674,"l":0.0000040142,"c":0.0000045107,"v":31778545.9934182949,"t":1710770400}
+{"o":0.0000045107,"h":0.0000060659,"l":0.000004199,"c":0.0000056082,"v":40604236.7324035317,"t":1710774000}
+{"o":0.0000056082,"h":0.0000196656,"l":0.0000045759,"c":0.0000053777,"v":97711755.1587025672,"t":1710777600}
+{"o":0.0000053777,"h":0.0000054879,"l":0.0000043171,"c":0.0000044736,"v":37873908.9145448804,"t":1710781200}
+{"o":0.0000044736,"h":0.0000044964,"l":0.0000025452,"c":0.0000025809,"v":142764983.28951177,"t":1710784800}
+{"o":0.0000025809,"h":0.0000027511,"l":0.0000018179,"c":0.0000019341,"v":148308893.5189905763,"t":1710788400}
+{"o":0.0000019341,"h":0.0000024327,"l":0.0000015139,"c":0.0000015548,"v":120248277.8441184312,"t":1710792000}
+{"o":0.0000015548,"h":0.0000017336,"l":0.0000014577,"c":0.0000015061,"v":76645865.5133001953,"t":1710795600}
+{"o":0.0000015061,"h":0.0000015443,"l":0.0000012725,"c":0.0000013258,"v":33900426.4216117561,"t":1710799200}
+{"o":0.0000013258,"h":0.000001445,"l":0.0000011385,"c":0.000001202,"v":42945029.4787137881,"t":1710802800}
+{"o":0.000001202,"h":0.0000012317,"l":0.0000008684,"c":0.0000009094,"v":172427357.3415966034,"t":1710806400}
+{"o":0.0000009094,"h":0.0000009615,"l":0.0000008339,"c":0.0000008633,"v":23684083.5787405968,"t":1710810000}
+{"o":0.0000008633,"h":0.0000009066,"l":0.0000008106,"c":0.0000008659,"v":33624828.5347782597,"t":1710813600}
+{"o":0.0000008659,"h":0.0000009103,"l":0.0000007375,"c":0.0000007651,"v":35303036.0830775723,"t":1710817200}
+{"o":0.0000007651,"h":0.0000008386,"l":0.0000007381,"c":0.0000008033,"v":26156752.3581667915,"t":1710820800}
+{"o":0.0000008033,"h":0.000000871,"l":0.0000007929,"c":0.0000008546,"v":27037744.6655623131,"t":1710824400}
+{"o":0.0000008546,"h":0.0000010231,"l":0.0000008393,"c":0.0000010032,"v":52181307.64919319,"t":1710828000}
+{"o":0.0000010032,"h":0.0000011816,"l":0.0000009494,"c":0.000000993,"v":66530362.3219814375,"t":1710831600}
+{"o":0.000000993,"h":0.0000010814,"l":0.0000008133,"c":0.0000008623,"v":37188917.8162776008,"t":1710835200}
+{"o":0.0000008623,"h":0.000000907,"l":0.0000007943,"c":0.0000008576,"v":40372942.396026209,"t":1710838800}
+{"o":0.0000008576,"h":0.0000011337,"l":0.0000008513,"c":0.0000010144,"v":104513296.7601111829,"t":1710842400}
+{"o":0.0000010144,"h":0.000001087,"l":0.0000008253,"c":0.0000008511,"v":50687666.7727921456,"t":1710846000}
+{"o":0.0000008511,"h":0.0000009465,"l":0.0000007963,"c":0.0000008905,"v":40484296.5387828425,"t":1710849600}
+{"o":0.0000008905,"h":0.0000010068,"l":0.0000008295,"c":0.0000009155,"v":69213848.9382032156,"t":1710853200}
+{"o":0.0000009155,"h":0.0000011555,"l":0.000000904,"c":0.0000011343,"v":53056859.1361561939,"t":1710856800}
+{"o":0.0000011343,"h":0.0000012412,"l":0.0000010374,"c":0.0000011668,"v":17314143.4476981796,"t":1710860400}
+{"o":0.0000011668,"h":0.0000012025,"l":0.0000010648,"c":0.0000011263,"v":16227545.0522354655,"t":1710864000}
+{"o":0.0000011263,"h":0.0000011661,"l":0.0000009742,"c":0.0000009993,"v":58624173.4949653223,"t":1710867600}
+{"o":0.0000009993,"h":0.0000010641,"l":0.0000009304,"c":0.0000009736,"v":23225900.8371610045,"t":1710871200}
+{"o":0.0000009736,"h":0.000000981,"l":0.0000008023,"c":0.0000008386,"v":24700702.8598175459,"t":1710874800}
+{"o":0.0000008386,"h":0.0000009759,"l":0.0000007839,"c":0.0000008203,"v":65622668.5383006558,"t":1710878400}
+{"o":0.0000008203,"h":0.0000008468,"l":0.0000007439,"c":0.0000007737,"v":26473303.3351274133,"t":1710882000}
+{"o":0.0000007737,"h":0.0000009333,"l":0.0000006753,"c":0.0000007143,"v":76194016.5866305977,"t":1710885600}
+{"o":0.0000007143,"h":0.000000888,"l":0.0000006993,"c":0.0000007393,"v":43579144.1473656669,"t":1710889200}
+{"o":0.0000007393,"h":0.0000010303,"l":0.0000007009,"c":0.000000843,"v":102195072.8327767104,"t":1710892800}
+{"o":0.000000843,"h":0.000000903,"l":0.0000007294,"c":0.000000762,"v":70276668.3904228061,"t":1710896400}
+{"o":0.000000762,"h":0.0000007663,"l":0.0000006666,"c":0.0000006807,"v":28176413.1374424696,"t":1710900000}
+{"o":0.0000006807,"h":0.0000010494,"l":0.0000006609,"c":0.0000007935,"v":83721575.9087994397,"t":1710903600}
+{"o":0.0000007935,"h":0.0000009452,"l":0.0000006775,"c":0.0000006929,"v":44052064.3086351529,"t":1710907200}
+{"o":0.0000006929,"h":0.0000008539,"l":0.0000006782,"c":0.0000006916,"v":142706250.7470296323,"t":1710910800}
+{"o":0.0000006916,"h":0.0000007366,"l":0.0000006668,"c":0.0000006993,"v":20544636.2409260161,"t":1710914400}
+{"o":0.0000006993,"h":0.0000007106,"l":0.0000006341,"c":0.0000006398,"v":9930623.0362473503,"t":1710918000}
+{"o":0.0000006398,"h":0.0000006553,"l":0.000000458,"c":0.000000487,"v":54146766.7965202332,"t":1710921600}
+{"o":0.000000487,"h":0.0000005273,"l":0.0000004813,"c":0.0000005203,"v":16672101.8944710474,"t":1710925200}
+{"o":0.0000005203,"h":0.0000005514,"l":0.0000005144,"c":0.0000005447,"v":5614412.2013918059,"t":1710928800}
+{"o":0.0000005447,"h":0.0000005678,"l":0.0000005013,"c":0.0000005164,"v":11708902.4479903094,"t":1710932400}
+{"o":0.0000005164,"h":0.0000005199,"l":0.0000004838,"c":0.0000004957,"v":13680632.5324276928,"t":1710936000}
+{"o":0.0000004957,"h":0.0000005062,"l":0.0000004842,"c":0.0000004952,"v":3866532.7388778562,"t":1710939600}
+{"o":0.0000004952,"h":0.0000005,"l":0.0000004572,"c":0.0000004685,"v":10882374.682709638,"t":1710943200}
+{"o":0.0000004685,"h":0.0000004822,"l":0.0000004474,"c":0.0000004625,"v":1379479.1251048909,"t":1710946800}
+{"o":0.0000004625,"h":0.0000004802,"l":0.000000447,"c":0.0000004656,"v":4073871.6436737962,"t":1710950400}
+{"o":0.0000004656,"h":0.0000004861,"l":0.0000004456,"c":0.0000004541,"v":7875180.056796357,"t":1710954000}
+{"o":0.0000004541,"h":0.0000005016,"l":0.0000004237,"c":0.0000004693,"v":5280634.6758665927,"t":1710957600}
+{"o":0.0000004693,"h":0.0000004815,"l":0.0000004442,"c":0.0000004488,"v":6718290.9958330318,"t":1710961200}
+{"o":0.0000004488,"h":0.000000452,"l":0.0000004283,"c":0.000000434,"v":4188804.1965462756,"t":1710964800}
+{"o":0.000000434,"h":0.0000004571,"l":0.0000004263,"c":0.0000004401,"v":7554256.5604843805,"t":1710968400}
+{"o":0.0000004401,"h":0.0000004614,"l":0.0000004253,"c":0.0000004414,"v":8546150.1039125416,"t":1710972000}
+{"o":0.0000004414,"h":0.0000004462,"l":0.00000043,"c":0.0000004377,"v":1819962.8860157952,"t":1710975600}
+{"o":0.0000004377,"h":0.0000004562,"l":0.000000425,"c":0.0000004476,"v":2350460.0763891879,"t":1710979200}
+{"o":0.0000004476,"h":0.0000004549,"l":0.0000004245,"c":0.0000004296,"v":7308271.2281297026,"t":1710982800}
+{"o":0.0000004296,"h":0.0000004804,"l":0.000000424,"c":0.0000004777,"v":13053161.2758307885,"t":1710986400}
+{"o":0.0000004777,"h":0.0000005033,"l":0.0000004698,"c":0.0000004921,"v":4814026.2841652799,"t":1710990000}
+{"o":0.0000004921,"h":0.0000004996,"l":0.000000484,"c":0.0000004914,"v":33933.670341881,"t":1710993600}
+{"o":0.0000004914,"h":0.0000005012,"l":0.0000004825,"c":0.0000004854,"v":398479.7433663469,"t":1710997200}
+{"o":0.0000004854,"h":0.0000005029,"l":0.0000004716,"c":0.000000476,"v":6751999.1173315896,"t":1711000800}
+{"o":0.000000476,"h":0.0000004817,"l":0.0000004611,"c":0.0000004686,"v":1398555.7545234992,"t":1711004400}
+{"o":0.0000004686,"h":0.0000004763,"l":0.0000004597,"c":0.0000004685,"v":4170365.2343676081,"t":1711008000}
+{"o":0.0000004685,"h":0.0000004793,"l":0.0000004636,"c":0.0000004744,"v":3828890.4915529587,"t":1711011600}
+{"o":0.0000004744,"h":0.0000004877,"l":0.0000004684,"c":0.0000004786,"v":2796108.0353624998,"t":1711015200}
+{"o":0.0000004786,"h":0.0000004893,"l":0.0000004685,"c":0.0000004738,"v":2894069.786452326,"t":1711018800}
+{"o":0.0000004738,"h":0.0000004766,"l":0.0000004658,"c":0.0000004739,"v":1362998.429057694,"t":1711022400}
+{"o":0.0000004739,"h":0.0000004856,"l":0.0000004673,"c":0.0000004816,"v":2180926.3107176954,"t":1711026000}
+{"o":0.0000004816,"h":0.0000005114,"l":0.0000004729,"c":0.0000005076,"v":5420120.4222361576,"t":1711029600}
+{"o":0.0000005076,"h":0.0000005223,"l":0.0000004919,"c":0.0000004997,"v":3456195.9452753952,"t":1711033200}
+{"o":0.0000004997,"h":0.000000505,"l":0.0000004643,"c":0.0000004672,"v":8187687.4118364202,"t":1711036800}
+{"o":0.0000004672,"h":0.0000004869,"l":0.0000004271,"c":0.0000004461,"v":9556185.4737503584,"t":1711040400}
+{"o":0.0000004461,"h":0.0000004582,"l":0.0000003949,"c":0.0000004109,"v":15975273.7987963594,"t":1711044000}
+{"o":0.0000004109,"h":0.0000004199,"l":0.000000409,"c":0.0000004129,"v":1274844.09357573,"t":1711047600}
+{"o":0.0000004129,"h":0.0000004204,"l":0.0000003884,"c":0.0000003939,"v":4297561.3290162059,"t":1711051200}
+{"o":0.0000003939,"h":0.0000004221,"l":0.0000003897,"c":0.0000004165,"v":7279075.0553735569,"t":1711054800}
+{"o":0.0000004165,"h":0.0000004231,"l":0.0000004124,"c":0.0000004211,"v":712167.6243280261,"t":1711058400}
+{"o":0.0000004211,"h":0.0000004218,"l":0.0000003909,"c":0.0000003918,"v":6608974.5914128572,"t":1711062000}
+{"o":0.0000003918,"h":0.0000003977,"l":0.0000003798,"c":0.0000003875,"v":6423189.4127421873,"t":1711065600}
+{"o":0.0000003875,"h":0.000000398,"l":0.0000003744,"c":0.0000003854,"v":2502866.3386796392,"t":1711069200}
+{"o":0.0000003854,"h":0.0000003864,"l":0.0000003771,"c":0.0000003781,"v":1064414.078664199,"t":1711072800}
+{"o":0.0000003781,"h":0.0000003849,"l":0.0000003698,"c":0.0000003783,"v":1428052.7611339279,"t":1711076400}
+{"o":0.0000003783,"h":0.000000404,"l":0.0000003752,"c":0.0000004,"v":5733820.3630607631,"t":1711080000}
+{"o":0.0000004,"h":0.0000004037,"l":0.0000003866,"c":0.000000388,"v":3946920.5737707256,"t":1711083600}
+{"o":0.000000388,"h":0.0000004052,"l":0.0000003854,"c":0.0000003998,"v":4767920.5477852728,"t":1711087200}
+{"o":0.0000003998,"h":0.0000004043,"l":0.0000003974,"c":0.000000401,"v":445144.658323489,"t":1711090800}
+{"o":0.000000401,"h":0.0000004105,"l":0.0000003778,"c":0.0000003841,"v":6105034.4967898037,"t":1711094400}
+{"o":0.0000003841,"h":0.0000003913,"l":0.000000382,"c":0.000000388,"v":941296.0355605041,"t":1711098000}
+{"o":0.000000388,"h":0.0000003938,"l":0.0000003775,"c":0.0000003929,"v":3792142.8443299099,"t":1711101600}
+{"o":0.0000003929,"h":0.0000004011,"l":0.0000003896,"c":0.0000003974,"v":726903.7253703161,"t":1711105200}
+{"o":0.0000003974,"h":0.0000003994,"l":0.0000003763,"c":0.0000003785,"v":3605642.5135736438,"t":1711108800}
+{"o":0.0000003785,"h":0.0000003893,"l":0.0000003604,"c":0.0000003708,"v":3364918.5690471819,"t":1711112400}
+{"o":0.0000003708,"h":0.0000003736,"l":0.000000356,"c":0.0000003598,"v":3367928.1018856158,"t":1711116000}
+{"o":0.0000003598,"h":0.0000003693,"l":0.0000003498,"c":0.000000353,"v":3572315.9637562661,"t":1711119600}
+{"o":0.000000353,"h":0.0000003599,"l":0.0000003466,"c":0.0000003492,"v":1641513.803150245,"t":1711123200}
+{"o":0.0000003492,"h":0.0000003626,"l":0.0000003447,"c":0.0000003479,"v":6254062.6457530176,"t":1711126800}
+{"o":0.0000003479,"h":0.0000003751,"l":0.0000003468,"c":0.0000003708,"v":7101558.7867296422,"t":1711130400}
+{"o":0.0000003708,"h":0.0000003769,"l":0.0000003644,"c":0.0000003711,"v":349518.534353462,"t":1711134000}
+{"o":0.0000003711,"h":0.0000003765,"l":0.0000003698,"c":0.000000375,"v":0.0,"t":1711137600}
+{"o":0.000000375,"h":0.0000003824,"l":0.0000003707,"c":0.0000003732,"v":1648238.1642943351,"t":1711141200}
+{"o":0.0000003732,"h":0.0000003781,"l":0.0000003679,"c":0.0000003692,"v":751244.398032527,"t":1711144800}
+{"o":0.0000003692,"h":0.0000003759,"l":0.000000359,"c":0.0000003653,"v":1689352.2547187179,"t":1711148400}
+{"o":0.0000003653,"h":0.0000003831,"l":0.0000003645,"c":0.0000003807,"v":3868734.6417043298,"t":1711152000}
+{"o":0.0000003807,"h":0.000000386,"l":0.0000003714,"c":0.0000003793,"v":639489.312569091,"t":1711155600}
+{"o":0.0000003793,"h":0.0000003874,"l":0.0000003787,"c":0.0000003853,"v":564625.1028927261,"t":1711159200}
+{"o":0.0000003853,"h":0.0000004128,"l":0.0000003812,"c":0.000000409,"v":7557379.5506531121,"t":1711162800}
+{"o":0.000000409,"h":0.0000004126,"l":0.000000406,"c":0.00000041,"v":126157.371539616,"t":1711166400}
+{"o":0.00000041,"h":0.0000004114,"l":0.0000004013,"c":0.0000004038,"v":2245190.6248484333,"t":1711170000}
+{"o":0.0000004038,"h":0.0000004056,"l":0.0000003975,"c":0.0000003992,"v":2461133.2282802123,"t":1711173600}
+{"o":0.0000003992,"h":0.0000004438,"l":0.0000003914,"c":0.000000438,"v":10467242.971198773,"t":1711177200}
+{"o":0.000000438,"h":0.0000004417,"l":0.0000004252,"c":0.0000004283,"v":3535334.7865551962,"t":1711180800}
+{"o":0.0000004283,"h":0.0000004372,"l":0.0000004274,"c":0.0000004311,"v":152324.861970587,"t":1711184400}
+{"o":0.0000004311,"h":0.0000004348,"l":0.0000004255,"c":0.0000004301,"v":205885.725602944,"t":1711188000}
+{"o":0.0000004301,"h":0.0000004403,"l":0.0000004268,"c":0.0000004366,"v":1378583.5502771861,"t":1711191600}
+{"o":0.0000004366,"h":0.0000004389,"l":0.000000429,"c":0.0000004309,"v":1764798.5491597799,"t":1711195200}
+{"o":0.0000004309,"h":0.0000004368,"l":0.0000004261,"c":0.0000004319,"v":846596.982876151,"t":1711198800}
+{"o":0.0000004319,"h":0.0000004373,"l":0.0000004046,"c":0.0000004086,"v":7680649.8004758516,"t":1711202400}
+{"o":0.0000004086,"h":0.0000004201,"l":0.0000003923,"c":0.0000004,"v":1729860.9197787293,"t":1711206000}
+{"o":0.0000004,"h":0.000000403,"l":0.0000003642,"c":0.0000003673,"v":11676856.1479764469,"t":1711209600}
+{"o":0.0000003673,"h":0.0000003691,"l":0.0000003601,"c":0.0000003628,"v":1789863.3035030903,"t":1711213200}
+{"o":0.0000003628,"h":0.0000003642,"l":0.0000003488,"c":0.0000003505,"v":6857332.4191903388,"t":1711216800}
+{"o":0.0000003505,"h":0.0000003534,"l":0.0000003322,"c":0.0000003403,"v":3735081.1157735861,"t":1711220400}
+{"o":0.0000003403,"h":0.000000349,"l":0.0000003381,"c":0.0000003436,"v":4561976.2053281507,"t":1711224000}
+{"o":0.0000003436,"h":0.0000003448,"l":0.0000003401,"c":0.0000003419,"v":33239.223886125,"t":1711227600}
+{"o":0.0000003419,"h":0.000000359,"l":0.0000003385,"c":0.0000003565,"v":5742801.9962957595,"t":1711231200}
+{"o":0.0000003565,"h":0.000000362,"l":0.0000003437,"c":0.0000003511,"v":3430055.8434767318,"t":1711234800}
+{"o":0.0000003511,"h":0.0000003591,"l":0.0000003418,"c":0.0000003512,"v":114252.100835356,"t":1711238400}
+{"o":0.0000003512,"h":0.000000374,"l":0.0000003503,"c":0.0000003694,"v":10810129.1083495915,"t":1711242000}
+{"o":0.0000003694,"h":0.0000003737,"l":0.0000003657,"c":0.0000003697,"v":1103118.416301501,"t":1711245600}
+{"o":0.0000003697,"h":0.0000003755,"l":0.0000003657,"c":0.0000003726,"v":492530.426183652,"t":1711249200}
+{"o":0.0000003726,"h":0.000000413,"l":0.0000003667,"c":0.0000004014,"v":21049291.141237013,"t":1711252800}
+{"o":0.0000004014,"h":0.0000004075,"l":0.0000003987,"c":0.0000004043,"v":59231.674376045,"t":1711256400}
+{"o":0.0000004043,"h":0.0000004078,"l":0.0000003608,"c":0.0000003633,"v":11342762.8262151219,"t":1711260000}
+{"o":0.0000003633,"h":0.0000003657,"l":0.000000361,"c":0.0000003613,"v":796261.141366502,"t":1711263600}
+{"o":0.0000003613,"h":0.0000003633,"l":0.000000356,"c":0.0000003572,"v":611599.7431055261,"t":1711267200}
+{"o":0.0000003572,"h":0.000000369,"l":0.0000003567,"c":0.0000003633,"v":4097832.9399046781,"t":1711270800}
+{"o":0.0000003633,"h":0.0000003668,"l":0.0000003607,"c":0.0000003631,"v":727468.187828208,"t":1711274400}
+{"o":0.0000003631,"h":0.0000003653,"l":0.0000003578,"c":0.0000003585,"v":1539879.4687846589,"t":1711278000}
+{"o":0.0000003585,"h":0.0000003597,"l":0.000000352,"c":0.0000003527,"v":1052107.0344016261,"t":1711281600}
+{"o":0.0000003527,"h":0.0000003558,"l":0.0000003517,"c":0.0000003552,"v":706124.747141224,"t":1711285200}
+{"o":0.0000003552,"h":0.0000003636,"l":0.0000003509,"c":0.0000003578,"v":1993156.6189633911,"t":1711288800}
+{"o":0.0000003578,"h":0.000000362,"l":0.0000003489,"c":0.0000003525,"v":4387285.4415778527,"t":1711292400}
+{"o":0.0000003525,"h":0.0000003579,"l":0.0000003465,"c":0.0000003546,"v":1088552.036589674,"t":1711296000}
+{"o":0.0000003546,"h":0.0000003591,"l":0.0000003269,"c":0.0000003285,"v":8894895.69530279,"t":1711299600}
+{"o":0.0000003285,"h":0.0000003372,"l":0.0000003236,"c":0.0000003275,"v":3850430.067242363,"t":1711303200}
+{"o":0.0000003275,"h":0.0000003314,"l":0.0000003264,"c":0.0000003308,"v":389327.548518314,"t":1711306800}
+{"o":0.0000003308,"h":0.0000003352,"l":0.0000003163,"c":0.0000003271,"v":4209592.897272585,"t":1711310400}
+{"o":0.0000003271,"h":0.000000335,"l":0.0000003204,"c":0.0000003275,"v":1114529.2576428801,"t":1711314000}
+{"o":0.0000003275,"h":0.0000003425,"l":0.000000321,"c":0.0000003368,"v":3568146.1247835653,"t":1711317600}
+{"o":0.0000003368,"h":0.0000003401,"l":0.000000319,"c":0.0000003272,"v":8280662.0414305897,"t":1711321200}
+{"o":0.0000003272,"h":0.0000003324,"l":0.0000003218,"c":0.0000003269,"v":644253.5319524941,"t":1711324800}
+{"o":0.0000003269,"h":0.0000003293,"l":0.0000003235,"c":0.0000003241,"v":60465.880622852,"t":1711328400}
+{"o":0.0000003241,"h":0.0000003277,"l":0.0000003163,"c":0.0000003178,"v":4126889.5095137111,"t":1711332000}
+{"o":0.0000003178,"h":0.0000003186,"l":0.0000003121,"c":0.0000003134,"v":948303.18085514,"t":1711335600}
+{"o":0.0000003134,"h":0.000000315,"l":0.0000003109,"c":0.0000003116,"v":115977.753041657,"t":1711339200}
+{"o":0.0000003116,"h":0.0000003189,"l":0.0000003081,"c":0.0000003148,"v":343580.800893242,"t":1711342800}
+{"o":0.0000003148,"h":0.0000003157,"l":0.0000003092,"c":0.0000003116,"v":236203.850812201,"t":1711346400}
+{"o":0.0000003116,"h":0.0000003198,"l":0.0000003087,"c":0.0000003195,"v":3442611.7990797418,"t":1711350000}
+{"o":0.0000003195,"h":0.000000358,"l":0.0000003162,"c":0.0000003376,"v":21014080.5951660722,"t":1711353600}
+{"o":0.0000003376,"h":0.0000003449,"l":0.0000003333,"c":0.0000003403,"v":319047.687926114,"t":1711357200}
+{"o":0.0000003403,"h":0.0000003471,"l":0.0000003346,"c":0.0000003455,"v":952349.149619336,"t":1711360800}
+{"o":0.0000003455,"h":0.0000003492,"l":0.0000003347,"c":0.0000003404,"v":1053484.3168159509,"t":1711364400}
+{"o":0.0000003404,"h":0.0000003436,"l":0.0000003371,"c":0.00000034,"v":19284.276317792,"t":1711368000}
+{"o":0.00000034,"h":0.0000003457,"l":0.000000331,"c":0.0000003382,"v":3118891.3688697577,"t":1711371600}
+{"o":0.0000003382,"h":0.0000003645,"l":0.0000003274,"c":0.0000003552,"v":5294660.1673724782,"t":1711375200}
+{"o":0.0000003552,"h":0.00000036,"l":0.0000003506,"c":0.0000003518,"v":1678557.2265698421,"t":1711378800}
+{"o":0.0000003518,"h":0.0000003632,"l":0.0000003475,"c":0.0000003579,"v":1570275.543375995,"t":1711382400}
+{"o":0.0000003579,"h":0.0000003891,"l":0.0000003545,"c":0.0000003867,"v":11581517.4883064292,"t":1711386000}
+{"o":0.0000003867,"h":0.0000003912,"l":0.000000383,"c":0.0000003861,"v":835085.329233659,"t":1711389600}
+{"o":0.0000003861,"h":0.0000003893,"l":0.0000003583,"c":0.0000003601,"v":8254667.5344804833,"t":1711393200}
+{"o":0.0000003601,"h":0.0000003625,"l":0.0000003568,"c":0.0000003606,"v":553749.675121252,"t":1711396800}
+{"o":0.0000003606,"h":0.0000003764,"l":0.0000003578,"c":0.0000003643,"v":10362701.7823736928,"t":1711400400}
+{"o":0.0000003643,"h":0.0000003666,"l":0.0000003584,"c":0.0000003631,"v":659008.1856560699,"t":1711404000}
+{"o":0.0000003631,"h":0.0000003698,"l":0.0000003603,"c":0.0000003688,"v":2079082.1544594781,"t":1711407600}
+{"o":0.0000003688,"h":0.0000003719,"l":0.0000003636,"c":0.0000003671,"v":1600596.0921938282,"t":1711411200}
+{"o":0.0000003671,"h":0.0000003791,"l":0.0000003648,"c":0.0000003762,"v":3037073.2331649,"t":1711414800}
+{"o":0.0000003762,"h":0.0000003779,"l":0.0000003711,"c":0.0000003717,"v":1310958.7078965139,"t":1711418400}
+{"o":0.0000003717,"h":0.0000003994,"l":0.0000003708,"c":0.0000003975,"v":7967174.6233746074,"t":1711422000}
+{"o":0.0000003975,"h":0.0000004372,"l":0.000000392,"c":0.0000004313,"v":8722962.0550015233,"t":1711425600}
+{"o":0.0000004313,"h":0.0000004465,"l":0.0000004256,"c":0.0000004284,"v":6730447.1865790077,"t":1711429200}
+{"o":0.0000004284,"h":0.0000004374,"l":0.0000004248,"c":0.0000004334,"v":2581029.0086972164,"t":1711432800}
+{"o":0.0000004334,"h":0.0000004464,"l":0.0000004285,"c":0.0000004427,"v":3871225.5169705278,"t":1711436400}
+{"o":0.0000004427,"h":0.0000004778,"l":0.0000004405,"c":0.000000473,"v":7022202.8802908771,"t":1711440000}
+{"o":0.000000473,"h":0.0000004969,"l":0.0000004698,"c":0.0000004921,"v":4492039.3905116217,"t":1711443600}
+{"o":0.0000004921,"h":0.0000005052,"l":0.0000004895,"c":0.0000005029,"v":2340668.3351385789,"t":1711447200}
+{"o":0.0000005029,"h":0.0000005265,"l":0.0000004966,"c":0.0000005257,"v":4137413.3133135531,"t":1711450800}
+{"o":0.0000005257,"h":0.0000006847,"l":0.000000517,"c":0.0000006327,"v":42362651.8460762352,"t":1711454400}
+{"o":0.0000006327,"h":0.0000006477,"l":0.0000006207,"c":0.0000006351,"v":3194080.4322595061,"t":1711458000}
+{"o":0.0000006351,"h":0.0000006579,"l":0.0000006331,"c":0.0000006377,"v":4130547.656767875,"t":1711461600}
+{"o":0.0000006377,"h":0.0000006932,"l":0.0000006093,"c":0.0000006752,"v":17090080.1238923557,"t":1711465200}
+{"o":0.0000006752,"h":0.0000007358,"l":0.000000665,"c":0.0000006823,"v":12837093.1875152681,"t":1711468800}
+{"o":0.0000006823,"h":0.0000006869,"l":0.0000006419,"c":0.0000006434,"v":5586255.0584300244,"t":1711472400}
+{"o":0.0000006434,"h":0.000000648,"l":0.0000005064,"c":0.0000005119,"v":22500220.8926824443,"t":1711476000}
+{"o":0.0000005119,"h":0.0000005174,"l":0.0000004999,"c":0.0000005074,"v":1122900.5128760459,"t":1711479600}
+{"o":0.0000005074,"h":0.0000005077,"l":0.0000005015,"c":0.0000005019,"v":25047.270230211,"t":1711483200}
+{"o":0.0000005019,"h":0.0000005124,"l":0.0000004948,"c":0.0000005023,"v":1370225.819613802,"t":1711486800}
+{"o":0.0000005023,"h":0.0000005114,"l":0.0000004969,"c":0.0000005045,"v":2053397.3764139679,"t":1711490400}
+{"o":0.0000005045,"h":0.0000005194,"l":0.0000005037,"c":0.0000005127,"v":1251209.7216755189,"t":1711494000}
+{"o":0.0000005127,"h":0.0000005193,"l":0.0000005057,"c":0.0000005066,"v":1184051.7845476621,"t":1711497600}
+{"o":0.0000005066,"h":0.0000005291,"l":0.0000005053,"c":0.0000005252,"v":2490269.7180365371,"t":1711501200}
+{"o":0.0000005252,"h":0.0000005302,"l":0.0000005159,"c":0.0000005195,"v":3519178.4881417248,"t":1711504800}
+{"o":0.0000005195,"h":0.0000005289,"l":0.0000005194,"c":0.0000005262,"v":138020.808881832,"t":1711508400}
+{"o":0.0000005262,"h":0.0000005323,"l":0.0000005204,"c":0.0000005281,"v":165147.353792705,"t":1711512000}
+{"o":0.0000005281,"h":0.0000005305,"l":0.0000004929,"c":0.0000004934,"v":6556720.7935540574,"t":1711515600}
+{"o":0.0000004934,"h":0.0000005177,"l":0.0000004924,"c":0.0000004979,"v":1649583.2517366833,"t":1711519200}
+{"o":0.0000004979,"h":0.0000005078,"l":0.0000004853,"c":0.0000005019,"v":5192225.687538743,"t":1711522800}
+{"o":0.0000005019,"h":0.0000005154,"l":0.0000004995,"c":0.0000005148,"v":400000.240018562,"t":1711526400}
+{"o":0.0000005148,"h":0.0000005193,"l":0.0000004959,"c":0.0000004967,"v":2343127.9765428859,"t":1711530000}
+{"o":0.0000004967,"h":0.0000005038,"l":0.0000004894,"c":0.0000005008,"v":3179645.9169564247,"t":1711533600}
+{"o":0.0000005008,"h":0.0000005044,"l":0.0000004891,"c":0.0000004897,"v":1982074.8220308321,"t":1711537200}
+{"o":0.0000004897,"h":0.0000004971,"l":0.000000475,"c":0.0000004792,"v":2844549.5349815721,"t":1711540800}
+{"o":0.0000004792,"h":0.0000004935,"l":0.0000004554,"c":0.0000004692,"v":3149798.936455918,"t":1711544400}
+{"o":0.0000004692,"h":0.000000482,"l":0.0000004396,"c":0.0000004491,"v":4703013.9664217569,"t":1711548000}
+{"o":0.0000004491,"h":0.0000004592,"l":0.0000004363,"c":0.0000004547,"v":2693408.2352562412,"t":1711551600}
+{"o":0.0000004547,"h":0.0000004595,"l":0.0000004276,"c":0.0000004282,"v":6338269.0438579135,"t":1711555200}
+{"o":0.0000004282,"h":0.0000004323,"l":0.0000004203,"c":0.0000004309,"v":4313957.6402167911,"t":1711558800}
+{"o":0.0000004309,"h":0.0000004368,"l":0.0000004293,"c":0.0000004362,"v":101257.521845439,"t":1711562400}
+{"o":0.0000004362,"h":0.0000004376,"l":0.0000004316,"c":0.0000004333,"v":113740.366107837,"t":1711566000}
+{"o":0.0000004333,"h":0.0000004369,"l":0.0000004256,"c":0.0000004293,"v":1260849.64118416,"t":1711569600}
+{"o":0.0000004293,"h":0.0000004354,"l":0.0000004182,"c":0.0000004209,"v":3511428.9694096609,"t":1711573200}
+{"o":0.0000004209,"h":0.0000004264,"l":0.0000004141,"c":0.0000004183,"v":1490102.8086516981,"t":1711576800}
+{"o":0.0000004183,"h":0.0000004242,"l":0.0000004182,"c":0.0000004207,"v":50469.084069529,"t":1711580400}
+{"o":0.0000004207,"h":0.0000004257,"l":0.0000004131,"c":0.000000417,"v":1581650.243440995,"t":1711584000}
+{"o":0.000000417,"h":0.0000004237,"l":0.0000004086,"c":0.0000004144,"v":358309.618425239,"t":1711587600}
+{"o":0.0000004144,"h":0.0000004217,"l":0.0000004096,"c":0.0000004166,"v":599806.265273319,"t":1711591200}
+{"o":0.0000004166,"h":0.0000004198,"l":0.0000004117,"c":0.0000004127,"v":195160.063798125,"t":1711594800}
+{"o":0.0000004127,"h":0.0000004201,"l":0.0000004088,"c":0.0000004144,"v":192650.496840184,"t":1711598400}
+{"o":0.0000004144,"h":0.0000004166,"l":0.0000003809,"c":0.0000003828,"v":9234290.096320875,"t":1711602000}
+{"o":0.0000003828,"h":0.000000391,"l":0.0000003757,"c":0.0000003833,"v":148093.087634113,"t":1711605600}
+{"o":0.0000003833,"h":0.0000003851,"l":0.0000003774,"c":0.0000003782,"v":847158.480449037,"t":1711609200}
+{"o":0.0000003782,"h":0.0000003824,"l":0.0000003759,"c":0.0000003822,"v":194630.122187726,"t":1711612800}
+{"o":0.0000003822,"h":0.0000003833,"l":0.0000003621,"c":0.0000003638,"v":5167584.6395470658,"t":1711616400}
+{"o":0.0000003638,"h":0.0000003721,"l":0.0000003627,"c":0.0000003652,"v":1507324.573655437,"t":1711620000}
+{"o":0.0000003652,"h":0.0000003721,"l":0.0000003614,"c":0.0000003649,"v":575626.1850962639,"t":1711623600}
+{"o":0.0000003649,"h":0.0000003694,"l":0.0000003624,"c":0.0000003658,"v":152479.159736819,"t":1711627200}
+{"o":0.0000003658,"h":0.0000003686,"l":0.0000003619,"c":0.000000362,"v":0.0,"t":1711630800}
+{"o":0.000000362,"h":0.0000003734,"l":0.0000003552,"c":0.0000003639,"v":2040204.6831608759,"t":1711634400}
+{"o":0.0000003639,"h":0.0000003699,"l":0.0000003591,"c":0.0000003653,"v":267749.036720044,"t":1711638000}
+{"o":0.0000003653,"h":0.0000003704,"l":0.0000003588,"c":0.0000003639,"v":441315.249151455,"t":1711641600}
+{"o":0.0000003639,"h":0.0000003696,"l":0.0000003603,"c":0.0000003607,"v":3994958.4947728859,"t":1711645200}
+{"o":0.0000003607,"h":0.00000038,"l":0.0000003568,"c":0.0000003719,"v":6043855.9514593193,"t":1711648800}
+{"o":0.0000003719,"h":0.0000003773,"l":0.0000003682,"c":0.0000003733,"v":449977.234563184,"t":1711652400}
+{"o":0.0000003733,"h":0.0000003816,"l":0.000000369,"c":0.0000003786,"v":1423662.192852909,"t":1711656000}
+{"o":0.0000003786,"h":0.0000003864,"l":0.0000003753,"c":0.0000003787,"v":158578.684785708,"t":1711659600}
+{"o":0.0000003787,"h":0.0000003871,"l":0.0000003721,"c":0.0000003779,"v":1814504.5385641351,"t":1711663200}
+{"o":0.0000003779,"h":0.0000003807,"l":0.0000003731,"c":0.0000003764,"v":661724.826541491,"t":1711666800}
+{"o":0.0000003764,"h":0.0000003805,"l":0.0000003687,"c":0.0000003712,"v":1552186.537594106,"t":1711670400}
+{"o":0.0000003712,"h":0.0000003722,"l":0.0000003439,"c":0.0000003477,"v":8007916.4743590569,"t":1711674000}
+{"o":0.0000003477,"h":0.0000003496,"l":0.0000003416,"c":0.0000003431,"v":1811.149886533,"t":1711677600}
+{"o":0.0000003431,"h":0.0000003618,"l":0.0000003411,"c":0.0000003608,"v":7305316.4867451061,"t":1711681200}
+{"o":0.0000003608,"h":0.0000003631,"l":0.0000003593,"c":0.0000003623,"v":0.0,"t":1711684800}
+{"o":0.0000003623,"h":0.0000003658,"l":0.0000003577,"c":0.0000003622,"v":1779476.1672648741,"t":1711688400}
+{"o":0.0000003622,"h":0.0000003639,"l":0.0000003585,"c":0.0000003596,"v":784978.523659869,"t":1711692000}
+{"o":0.0000003596,"h":0.0000003664,"l":0.0000003573,"c":0.0000003638,"v":5479949.9026022181,"t":1711695600}
+{"o":0.0000003638,"h":0.0000003907,"l":0.0000003563,"c":0.0000003863,"v":14874460.5013303179,"t":1711699200}
+{"o":0.0000003863,"h":0.0000003943,"l":0.0000003823,"c":0.0000003935,"v":3442116.3383810543,"t":1711702800}
+{"o":0.0000003935,"h":0.0000003966,"l":0.0000003885,"c":0.0000003919,"v":104177.325812406,"t":1711706400}
+{"o":0.0000003919,"h":0.0000004037,"l":0.0000003899,"c":0.0000004021,"v":3285793.9265819332,"t":1711710000}
+{"o":0.0000004021,"h":0.0000004048,"l":0.000000396,"c":0.0000003975,"v":1140256.0819300811,"t":1711713600}
+{"o":0.0000003975,"h":0.0000004045,"l":0.0000003931,"c":0.0000004007,"v":1869356.7285185431,"t":1711717200}
+{"o":0.0000004007,"h":0.0000004093,"l":0.0000003943,"c":0.0000004042,"v":1170704.1142209291,"t":1711720800}
+{"o":0.0000004042,"h":0.0000004133,"l":0.0000003944,"c":0.0000004046,"v":471202.057682827,"t":1711724400}
+{"o":0.0000004046,"h":0.0000004092,"l":0.0000003994,"c":0.0000004072,"v":870630.177057497,"t":1711728000}
+{"o":0.0000004072,"h":0.0000004111,"l":0.0000004017,"c":0.0000004077,"v":827056.656219996,"t":1711731600}
+{"o":0.0000004077,"h":0.0000004105,"l":0.000000404,"c":0.0000004058,"v":68514.484973178,"t":1711735200}
+{"o":0.0000004058,"h":0.0000004188,"l":0.0000004026,"c":0.0000004053,"v":6291918.4328955142,"t":1711738800}
+{"o":0.0000004053,"h":0.0000004152,"l":0.0000004005,"c":0.000000407,"v":180887.479553882,"t":1711742400}
+{"o":0.000000407,"h":0.0000004409,"l":0.0000004029,"c":0.0000004371,"v":7072224.6476056157,"t":1711746000}
+{"o":0.0000004371,"h":0.0000004507,"l":0.0000004281,"c":0.0000004402,"v":1521579.9088972029,"t":1711749600}
+{"o":0.0000004402,"h":0.0000004556,"l":0.0000004379,"c":0.0000004497,"v":2421557.2738921908,"t":1711753200}
+{"o":0.0000004497,"h":0.0000004544,"l":0.0000004436,"c":0.0000004467,"v":430196.502186661,"t":1711756800}
+{"o":0.0000004467,"h":0.000000452,"l":0.0000004438,"c":0.0000004516,"v":410896.728503742,"t":1711760400}
+{"o":0.0000004516,"h":0.0000004555,"l":0.0000004349,"c":0.0000004376,"v":4648582.0304943118,"t":1711764000}
+{"o":0.0000004376,"h":0.0000004753,"l":0.0000004291,"c":0.0000004346,"v":19213081.6208168529,"t":1711767600}
+{"o":0.0000004346,"h":0.000000435,"l":0.0000004162,"c":0.0000004164,"v":1247678.417444878,"t":1711771200}
+{"o":0.0000004164,"h":0.00000043,"l":0.0000004132,"c":0.0000004247,"v":1123489.1585309843,"t":1711774800}
+{"o":0.0000004247,"h":0.0000004297,"l":0.0000004223,"c":0.0000004267,"v":91780.408206318,"t":1711778400}
+{"o":0.0000004267,"h":0.0000004329,"l":0.0000004245,"c":0.0000004308,"v":665858.6021160979,"t":1711782000}
+{"o":0.0000004308,"h":0.0000004367,"l":0.0000004247,"c":0.0000004291,"v":1159608.8850327211,"t":1711785600}
+{"o":0.0000004291,"h":0.0000004403,"l":0.0000004243,"c":0.0000004363,"v":1333208.1720747571,"t":1711789200}
+{"o":0.0000004363,"h":0.0000004378,"l":0.0000004319,"c":0.0000004338,"v":93003.150746318,"t":1711792800}
+{"o":0.0000004338,"h":0.0000004338,"l":0.0000004279,"c":0.0000004297,"v":786.0,"t":1711796400}
+{"o":0.0000004297,"h":0.0000004404,"l":0.0000004281,"c":0.0000004374,"v":1176076.433380598,"t":1711800000}
+{"o":0.0000004374,"h":0.0000004481,"l":0.0000004372,"c":0.0000004459,"v":1561755.7531133411,"t":1711803600}
+{"o":0.0000004459,"h":0.0000004507,"l":0.0000004309,"c":0.0000004368,"v":4031449.5799795813,"t":1711807200}
+{"o":0.0000004368,"h":0.0000004435,"l":0.0000004343,"c":0.0000004412,"v":590677.420972883,"t":1711810800}
+{"o":0.0000004412,"h":0.0000004623,"l":0.0000004371,"c":0.0000004542,"v":4263128.9160105437,"t":1711814400}
+{"o":0.0000004542,"h":0.0000004589,"l":0.0000004518,"c":0.0000004569,"v":1355022.62924522,"t":1711818000}
+{"o":0.0000004569,"h":0.0000004594,"l":0.0000004481,"c":0.0000004523,"v":482517.882277528,"t":1711821600}
+{"o":0.0000004523,"h":0.0000004645,"l":0.0000004503,"c":0.000000457,"v":4784215.2920766231,"t":1711825200}
+{"o":0.000000457,"h":0.0000004594,"l":0.0000004491,"c":0.0000004559,"v":1516556.2811198251,"t":1711828800}
+{"o":0.0000004559,"h":0.0000004635,"l":0.0000004541,"c":0.0000004602,"v":804284.8831622819,"t":1711832400}
+{"o":0.0000004602,"h":0.0000004663,"l":0.0000004566,"c":0.0000004589,"v":2594259.3275371632,"t":1711836000}
+{"o":0.0000004589,"h":0.0000004753,"l":0.0000004553,"c":0.000000473,"v":2892229.0323711252,"t":1711839600}
+{"o":0.000000473,"h":0.0000004807,"l":0.0000004667,"c":0.0000004766,"v":525313.158359092,"t":1711843200}
+{"o":0.0000004766,"h":0.0000004786,"l":0.0000004697,"c":0.0000004721,"v":152577.20486945,"t":1711846800}
+{"o":0.0000004721,"h":0.0000004766,"l":0.0000004712,"c":0.0000004757,"v":487001.24050519,"t":1711850400}
+{"o":0.0000004757,"h":0.0000004802,"l":0.000000473,"c":0.0000004775,"v":210712.940580322,"t":1711854000}
+{"o":0.0000004775,"h":0.0000004788,"l":0.0000004742,"c":0.0000004752,"v":337909.845314735,"t":1711857600}
+{"o":0.0000004752,"h":0.0000004825,"l":0.0000004719,"c":0.0000004772,"v":1181662.012891348,"t":1711861200}
+{"o":0.0000004772,"h":0.0000004816,"l":0.000000474,"c":0.0000004803,"v":622158.506521971,"t":1711864800}
+{"o":0.0000004803,"h":0.0000004845,"l":0.0000004749,"c":0.0000004797,"v":1059119.6747330071,"t":1711868400}
+{"o":0.0000004797,"h":0.0000004815,"l":0.0000004783,"c":0.000000479,"v":0.0,"t":1711872000}
+{"o":0.000000479,"h":0.000000504,"l":0.0000004787,"c":0.0000005001,"v":3226481.2232522028,"t":1711875600}
+{"o":0.0000005001,"h":0.0000005032,"l":0.0000004937,"c":0.0000004964,"v":3083711.6479208712,"t":1711879200}
+{"o":0.0000004964,"h":0.000000498,"l":0.0000004887,"c":0.0000004916,"v":793443.195381558,"t":1711882800}
+{"o":0.0000004916,"h":0.0000004936,"l":0.0000004847,"c":0.0000004915,"v":630656.948007126,"t":1711886400}
+{"o":0.0000004915,"h":0.0000004932,"l":0.0000004854,"c":0.0000004871,"v":156879.409687796,"t":1711890000}
+{"o":0.0000004871,"h":0.000000494,"l":0.0000004861,"c":0.0000004924,"v":1087.484345915,"t":1711893600}
+{"o":0.0000004924,"h":0.0000004948,"l":0.0000004869,"c":0.0000004905,"v":20395.333636993,"t":1711897200}
+{"o":0.0000004905,"h":0.0000005093,"l":0.0000004877,"c":0.000000507,"v":3737670.9638378816,"t":1711900800}
+{"o":0.000000507,"h":0.0000005164,"l":0.0000005047,"c":0.0000005089,"v":2460262.120436375,"t":1711904400}
+{"o":0.0000005089,"h":0.0000005319,"l":0.0000004958,"c":0.0000005257,"v":6767621.6750666816,"t":1711908000}
+{"o":0.0000005257,"h":0.0000005387,"l":0.0000005176,"c":0.0000005306,"v":1176303.2546959869,"t":1711911600}
+{"o":0.0000005306,"h":0.0000005382,"l":0.0000005284,"c":0.0000005356,"v":681461.6075049681,"t":1711915200}
+{"o":0.0000005356,"h":0.0000005452,"l":0.0000005331,"c":0.000000542,"v":1745534.9615078948,"t":1711918800}
+{"o":0.000000542,"h":0.0000005531,"l":0.000000536,"c":0.0000005481,"v":1317158.5434362248,"t":1711922400}
+{"o":0.0000005481,"h":0.00000055,"l":0.0000005306,"c":0.0000005381,"v":1999022.4510201202,"t":1711926000}
+{"o":0.0000005381,"h":0.0000005419,"l":0.0000005295,"c":0.0000005328,"v":580793.224828236,"t":1711929600}
+{"o":0.0000005328,"h":0.0000005341,"l":0.0000005264,"c":0.0000005301,"v":0.0,"t":1711933200}
+{"o":0.0000005301,"h":0.00000056,"l":0.0000005283,"c":0.0000005553,"v":6242656.2250388553,"t":1711936800}
+{"o":0.0000005553,"h":0.0000005704,"l":0.0000005529,"c":0.000000565,"v":3319094.2460969416,"t":1711940400}
+{"o":0.000000565,"h":0.0000005725,"l":0.0000005608,"c":0.0000005685,"v":286733.997869034,"t":1711944000}
+{"o":0.0000005685,"h":0.0000005905,"l":0.0000005563,"c":0.0000005766,"v":214328.32913332,"t":1711947600}
+{"o":0.0000005766,"h":0.0000005783,"l":0.0000005508,"c":0.0000005612,"v":1315631.686737715,"t":1711951200}
+{"o":0.0000005612,"h":0.0000005626,"l":0.0000005565,"c":0.0000005618,"v":0.0,"t":1711954800}
+{"o":0.0000005618,"h":0.0000005693,"l":0.0000005373,"c":0.0000005462,"v":4142026.2159957709,"t":1711958400}
+{"o":0.0000005462,"h":0.0000005492,"l":0.0000005418,"c":0.0000005479,"v":217911.802633688,"t":1711962000}
+{"o":0.0000005479,"h":0.0000005535,"l":0.0000005396,"c":0.0000005429,"v":231311.755088751,"t":1711965600}
+{"o":0.0000005429,"h":0.0000005466,"l":0.0000005298,"c":0.000000536,"v":2040066.273056861,"t":1711969200}
+{"o":0.000000536,"h":0.000000584,"l":0.0000005251,"c":0.0000005783,"v":10523737.4055767562,"t":1711972800}
+{"o":0.0000005783,"h":0.0000005839,"l":0.0000005605,"c":0.0000005634,"v":2427840.1089386921,"t":1711976400}
+{"o":0.0000005634,"h":0.000000582,"l":0.0000005304,"c":0.0000005476,"v":6847575.7486237483,"t":1711980000}
+{"o":0.0000005476,"h":0.0000005607,"l":0.0000005305,"c":0.0000005447,"v":238096.261779494,"t":1711983600}
+{"o":0.0000005447,"h":0.0000005568,"l":0.0000005363,"c":0.0000005473,"v":1317346.9929094841,"t":1711987200}
+{"o":0.0000005473,"h":0.0000005522,"l":0.0000005397,"c":0.000000541,"v":106163.075924691,"t":1711990800}
+{"o":0.000000541,"h":0.0000005493,"l":0.0000005394,"c":0.0000005412,"v":409974.298192519,"t":1711994400}
+{"o":0.0000005412,"h":0.0000005573,"l":0.0000005302,"c":0.0000005409,"v":540958.332993257,"t":1711998000}
+{"o":0.0000005409,"h":0.0000005476,"l":0.0000005218,"c":0.000000522,"v":4022971.0009098318,"t":1712001600}
+{"o":0.000000522,"h":0.0000005409,"l":0.0000005214,"c":0.0000005401,"v":3562843.7887985678,"t":1712005200}
+{"o":0.0000005401,"h":0.0000005521,"l":0.0000005375,"c":0.0000005457,"v":2634398.7786923936,"t":1712008800}
+{"o":0.0000005457,"h":0.0000005508,"l":0.0000005327,"c":0.0000005372,"v":2233045.5816203202,"t":1712012400}
+{"o":0.0000005372,"h":0.0000005481,"l":0.0000005273,"c":0.000000539,"v":230788.500373253,"t":1712016000}
+{"o":0.000000539,"h":0.0000005407,"l":0.0000005291,"c":0.0000005343,"v":372565.377029229,"t":1712019600}
+{"o":0.0000005343,"h":0.0000005586,"l":0.0000004648,"c":0.000000477,"v":10857175.0922713075,"t":1712023200}
+{"o":0.000000477,"h":0.0000004834,"l":0.0000004277,"c":0.0000004391,"v":11925445.8330237065,"t":1712026800}
+{"o":0.0000004391,"h":0.0000004428,"l":0.0000004325,"c":0.0000004352,"v":67721.783862975,"t":1712030400}
+{"o":0.0000004352,"h":0.0000004409,"l":0.0000004325,"c":0.0000004328,"v":6756.95188645,"t":1712034000}
+{"o":0.0000004328,"h":0.0000004372,"l":0.0000004286,"c":0.0000004328,"v":193423.985754364,"t":1712037600}
+{"o":0.0000004328,"h":0.000000441,"l":0.000000431,"c":0.00000044,"v":728024.416378028,"t":1712041200}
+{"o":0.00000044,"h":0.0000004465,"l":0.0000004369,"c":0.0000004434,"v":425363.550039423,"t":1712044800}
+{"o":0.0000004434,"h":0.0000004469,"l":0.0000004305,"c":0.0000004323,"v":977064.594514149,"t":1712048400}
+{"o":0.0000004323,"h":0.0000004476,"l":0.0000004316,"c":0.0000004445,"v":3084303.3577228831,"t":1712052000}
+{"o":0.0000004445,"h":0.0000004573,"l":0.0000004424,"c":0.0000004462,"v":1034207.90473289,"t":1712055600}
+{"o":0.0000004462,"h":0.0000004584,"l":0.0000004415,"c":0.0000004545,"v":726056.517567335,"t":1712059200}
+{"o":0.0000004545,"h":0.0000004628,"l":0.0000004209,"c":0.0000004241,"v":8378806.7882024609,"t":1712062800}
+{"o":0.0000004241,"h":0.0000004535,"l":0.0000004153,"c":0.0000004466,"v":5439974.3678163383,"t":1712066400}
+{"o":0.0000004466,"h":0.000000458,"l":0.0000004416,"c":0.0000004535,"v":1026575.233599796,"t":1712070000}
+{"o":0.0000004535,"h":0.0000004548,"l":0.0000004425,"c":0.0000004457,"v":731097.180268579,"t":1712073600}
+{"o":0.0000004457,"h":0.0000004572,"l":0.0000004307,"c":0.000000431,"v":4346746.9365300862,"t":1712077200}
+{"o":0.000000431,"h":0.0000004479,"l":0.0000004244,"c":0.0000004396,"v":1481869.713961968,"t":1712080800}
+{"o":0.0000004396,"h":0.0000004529,"l":0.0000004341,"c":0.000000449,"v":2556995.1142544243,"t":1712084400}
+{"o":0.000000449,"h":0.000000469,"l":0.0000004476,"c":0.0000004654,"v":3944288.6282216422,"t":1712088000}
+{"o":0.0000004654,"h":0.0000004714,"l":0.0000004638,"c":0.0000004677,"v":0.0,"t":1712091600}
+{"o":0.0000004677,"h":0.0000004712,"l":0.0000004625,"c":0.0000004654,"v":315444.643436252,"t":1712095200}
+{"o":0.0000004654,"h":0.0000004882,"l":0.0000004652,"c":0.0000004862,"v":3505029.1007691268,"t":1712098800}
+{"o":0.0000004862,"h":0.0000005007,"l":0.0000004761,"c":0.0000004799,"v":92896.910708438,"t":1712102400}
+{"o":0.0000004799,"h":0.0000004897,"l":0.0000004628,"c":0.000000465,"v":2090507.35124975,"t":1712106000}
+{"o":0.000000465,"h":0.0000004688,"l":0.000000462,"c":0.0000004637,"v":0.0,"t":1712109600}
+{"o":0.0000004637,"h":0.0000004788,"l":0.0000004556,"c":0.0000004678,"v":1109195.9760046741,"t":1712113200}
+{"o":0.0000004678,"h":0.0000004714,"l":0.0000004653,"c":0.0000004685,"v":1018361.546730676,"t":1712116800}
+{"o":0.0000004685,"h":0.0000004741,"l":0.0000004624,"c":0.0000004694,"v":2127864.7870192449,"t":1712120400}
+{"o":0.0000004694,"h":0.0000004734,"l":0.0000004612,"c":0.0000004663,"v":2105495.4852595869,"t":1712124000}
+{"o":0.0000004663,"h":0.0000004699,"l":0.0000004614,"c":0.0000004654,"v":287773.546614856,"t":1712127600}
+{"o":0.0000004654,"h":0.0000004732,"l":0.000000461,"c":0.0000004675,"v":49295.356038024,"t":1712131200}
+{"o":0.0000004675,"h":0.0000004777,"l":0.0000004654,"c":0.0000004761,"v":2091577.600176363,"t":1712134800}
+{"o":0.0000004761,"h":0.0000004839,"l":0.0000004599,"c":0.0000004663,"v":2095864.676334111,"t":1712138400}
+{"o":0.0000004663,"h":0.0000004718,"l":0.0000004544,"c":0.0000004577,"v":2265852.8733485378,"t":1712142000}
+{"o":0.0000004577,"h":0.0000005052,"l":0.0000004547,"c":0.0000005016,"v":9519653.8134337571,"t":1712145600}
+{"o":0.0000005016,"h":0.0000005173,"l":0.000000498,"c":0.0000005159,"v":3073403.3399947649,"t":1712149200}
+{"o":0.0000005159,"h":0.0000005388,"l":0.0000005033,"c":0.0000005265,"v":2439355.9863934009,"t":1712152800}
+{"o":0.0000005265,"h":0.0000005361,"l":0.0000005168,"c":0.0000005234,"v":1753067.4426951793,"t":1712156400}
+{"o":0.0000005234,"h":0.0000005304,"l":0.0000005173,"c":0.0000005263,"v":201057.06682361,"t":1712160000}
+{"o":0.0000005263,"h":0.000000537,"l":0.0000005207,"c":0.0000005322,"v":4140803.4789356617,"t":1712163600}
+{"o":0.0000005322,"h":0.0000005423,"l":0.0000005275,"c":0.0000005325,"v":24276.117087481,"t":1712167200}
+{"o":0.0000005325,"h":0.0000005393,"l":0.0000005244,"c":0.0000005277,"v":594000.0,"t":1712170800}
+{"o":0.0000005277,"h":0.0000005365,"l":0.000000522,"c":0.0000005289,"v":1547131.1539108281,"t":1712174400}
+{"o":0.0000005289,"h":0.0000005355,"l":0.000000512,"c":0.0000005162,"v":6519024.50770979,"t":1712178000}
+{"o":0.0000005162,"h":0.0000005181,"l":0.0000005125,"c":0.0000005132,"v":0.0,"t":1712181600}
+{"o":0.0000005132,"h":0.0000005198,"l":0.0000005114,"c":0.0000005165,"v":0.0,"t":1712185200}
+{"o":0.0000005165,"h":0.000000518,"l":0.0000005089,"c":0.0000005108,"v":39258.002773364,"t":1712188800}
+{"o":0.0000005108,"h":0.0000005206,"l":0.0000005107,"c":0.000000515,"v":865727.837668607,"t":1712192400}
+{"o":0.000000515,"h":0.0000009399,"l":0.0000005119,"c":0.0000007304,"v":111331720.0646800697,"t":1712196000}
+{"o":0.0000007304,"h":0.0000007415,"l":0.0000005005,"c":0.0000005082,"v":35453323.856538333,"t":1712199600}
+{"o":0.0000005082,"h":0.0000005164,"l":0.000000499,"c":0.0000004999,"v":789962.856865878,"t":1712203200}
+{"o":0.0000004999,"h":0.0000005076,"l":0.0000004958,"c":0.0000005038,"v":771121.984074914,"t":1712206800}
+{"o":0.0000005038,"h":0.0000005047,"l":0.0000004966,"c":0.0000004983,"v":72213.752716793,"t":1712210400}
+{"o":0.0000004983,"h":0.0000005044,"l":0.0000004935,"c":0.0000005007,"v":556302.4948727809,"t":1712214000}
+{"o":0.0000005007,"h":0.0000005019,"l":0.0000004888,"c":0.0000004907,"v":5105278.8826693194,"t":1712217600}
+{"o":0.0000004907,"h":0.0000004963,"l":0.0000004746,"c":0.0000004763,"v":2623360.9716380239,"t":1712221200}
+{"o":0.0000004763,"h":0.0000004782,"l":0.0000004736,"c":0.0000004758,"v":0.0,"t":1712224800}
+{"o":0.0000004758,"h":0.0000004785,"l":0.0000004738,"c":0.000000476,"v":0.0,"t":1712228400}
+{"o":0.000000476,"h":0.000000484,"l":0.0000004709,"c":0.0000004789,"v":466092.6355067471,"t":1712232000}
+{"o":0.0000004789,"h":0.0000004977,"l":0.0000004628,"c":0.0000004884,"v":1910435.726534548,"t":1712235600}
+{"o":0.0000004884,"h":0.0000004909,"l":0.0000004848,"c":0.0000004883,"v":0.0,"t":1712239200}
+{"o":0.0000004883,"h":0.0000004931,"l":0.000000479,"c":0.0000004878,"v":210428.855003811,"t":1712242800}
+{"o":0.0000004878,"h":0.000000489,"l":0.0000004823,"c":0.0000004869,"v":216170.974119318,"t":1712246400}
+{"o":0.0000004869,"h":0.0000004911,"l":0.0000004821,"c":0.0000004841,"v":157270.761532146,"t":1712250000}
+{"o":0.0000004841,"h":0.0000004934,"l":0.0000004806,"c":0.0000004923,"v":0.0,"t":1712253600}
+{"o":0.0000004923,"h":0.0000005019,"l":0.0000004705,"c":0.0000004751,"v":5041828.8063091887,"t":1712257200}
+{"o":0.0000004751,"h":0.0000004879,"l":0.0000004745,"c":0.0000004831,"v":0.0,"t":1712260800}
+{"o":0.0000004831,"h":0.0000004868,"l":0.0000004677,"c":0.0000004728,"v":542496.389794523,"t":1712264400}
+{"o":0.0000004728,"h":0.0000004745,"l":0.0000004697,"c":0.0000004723,"v":0.0,"t":1712268000}
+{"o":0.0000004723,"h":0.0000004748,"l":0.0000004669,"c":0.0000004687,"v":422494.840438658,"t":1712271600}
+{"o":0.0000004687,"h":0.0000004765,"l":0.0000004661,"c":0.0000004712,"v":202756.134419933,"t":1712275200}
+{"o":0.0000004712,"h":0.0000004808,"l":0.000000471,"c":0.0000004781,"v":0.0,"t":1712278800}
+{"o":0.0000004781,"h":0.0000004928,"l":0.0000004674,"c":0.0000004811,"v":1885186.9284640041,"t":1712282400}
+{"o":0.0000004811,"h":0.0000004861,"l":0.0000004751,"c":0.0000004811,"v":78358.251440665,"t":1712286000}
+{"o":0.0000004811,"h":0.000000493,"l":0.0000004778,"c":0.0000004879,"v":0.0,"t":1712289600}
+{"o":0.0000004879,"h":0.0000004989,"l":0.0000004691,"c":0.0000004792,"v":513549.033611133,"t":1712293200}
+{"o":0.0000004792,"h":0.0000004823,"l":0.0000004758,"c":0.0000004804,"v":0.0,"t":1712296800}
+{"o":0.0000004804,"h":0.0000004883,"l":0.0000004758,"c":0.0000004779,"v":18953.176125051,"t":1712300400}
+{"o":0.0000004779,"h":0.000000494,"l":0.0000004722,"c":0.0000004891,"v":699088.406363355,"t":1712304000}
+{"o":0.0000004891,"h":0.000000495,"l":0.0000004769,"c":0.0000004787,"v":328803.5221522709,"t":1712307600}
+{"o":0.0000004787,"h":0.0000004861,"l":0.0000004707,"c":0.0000004751,"v":300000.0,"t":1712311200}
+{"o":0.0000004751,"h":0.0000004873,"l":0.0000004732,"c":0.0000004858,"v":238357.318702383,"t":1712314800}
+{"o":0.0000004858,"h":0.0000004999,"l":0.000000469,"c":0.0000004751,"v":1031978.7496149701,"t":1712318400}
+{"o":0.0000004751,"h":0.0000004867,"l":0.0000004609,"c":0.0000004722,"v":389782.850522583,"t":1712322000}
+{"o":0.0000004722,"h":0.0000004846,"l":0.0000004623,"c":0.0000004779,"v":5010.073998644,"t":1712325600}
+{"o":0.0000004779,"h":0.0000004884,"l":0.0000004681,"c":0.0000004712,"v":937432.063589078,"t":1712329200}
+{"o":0.0000004712,"h":0.0000004802,"l":0.0000004695,"c":0.0000004757,"v":117723.710877309,"t":1712332800}
+{"o":0.0000004757,"h":0.0000004836,"l":0.0000004706,"c":0.0000004753,"v":153228.581135002,"t":1712336400}
+{"o":0.0000004753,"h":0.0000004775,"l":0.0000004707,"c":0.0000004712,"v":0.0,"t":1712340000}
+{"o":0.0000004712,"h":0.0000004733,"l":0.0000004652,"c":0.0000004689,"v":0.0,"t":1712343600}
+{"o":0.0000004689,"h":0.0000004701,"l":0.0000004652,"c":0.000000468,"v":0.0,"t":1712347200}
+{"o":0.000000468,"h":0.0000004782,"l":0.000000463,"c":0.0000004782,"v":60114.1544824,"t":1712350800}
+{"o":0.0000004782,"h":0.0000004808,"l":0.0000004716,"c":0.0000004754,"v":22023.287399076,"t":1712354400}
+{"o":0.0000004754,"h":0.0000004763,"l":0.0000004721,"c":0.0000004756,"v":0.0,"t":1712358000}
+{"o":0.0000004756,"h":0.0000004779,"l":0.0000004697,"c":0.0000004731,"v":0.0,"t":1712361600}
+{"o":0.0000004731,"h":0.0000004758,"l":0.000000469,"c":0.0000004736,"v":214228.970321677,"t":1712365200}
+{"o":0.0000004736,"h":0.0000004771,"l":0.0000004717,"c":0.0000004761,"v":0.0,"t":1712368800}
+{"o":0.0000004761,"h":0.0000004773,"l":0.0000004691,"c":0.0000004704,"v":0.0,"t":1712372400}
+{"o":0.0000004704,"h":0.0000004783,"l":0.0000004696,"c":0.000000476,"v":1048252.819749215,"t":1712376000}
+{"o":0.000000476,"h":0.0000004775,"l":0.0000004681,"c":0.0000004702,"v":1588359.1023090051,"t":1712379600}
+{"o":0.0000004702,"h":0.0000004717,"l":0.0000004669,"c":0.0000004678,"v":462711.128263663,"t":1712383200}
+{"o":0.0000004678,"h":0.0000004719,"l":0.0000004615,"c":0.0000004636,"v":955368.399224472,"t":1712386800}
+{"o":0.0000004636,"h":0.0000004658,"l":0.0000004578,"c":0.0000004605,"v":1603270.7422698471,"t":1712390400}
+{"o":0.0000004605,"h":0.0000004714,"l":0.0000004589,"c":0.0000004707,"v":681947.1314072669,"t":1712394000}
+{"o":0.0000004707,"h":0.0000004732,"l":0.0000004638,"c":0.0000004661,"v":1589.775724554,"t":1712397600}
+{"o":0.0000004661,"h":0.0000004685,"l":0.0000004601,"c":0.0000004637,"v":462960.327917317,"t":1712401200}
+{"o":0.0000004637,"h":0.0000004672,"l":0.0000004613,"c":0.0000004645,"v":24469.132591765,"t":1712404800}
+{"o":0.0000004645,"h":0.0000004712,"l":0.0000004636,"c":0.0000004672,"v":0.0,"t":1712408400}
+{"o":0.0000004672,"h":0.0000004709,"l":0.0000004622,"c":0.0000004657,"v":367168.684159383,"t":1712412000}
+{"o":0.0000004657,"h":0.0000004667,"l":0.0000004563,"c":0.0000004604,"v":550000.0,"t":1712415600}
+{"o":0.0000004604,"h":0.0000004666,"l":0.0000004555,"c":0.0000004605,"v":309143.369871682,"t":1712419200}
+{"o":0.0000004605,"h":0.0000004663,"l":0.0000004586,"c":0.0000004611,"v":0.0,"t":1712422800}
+{"o":0.0000004611,"h":0.000000468,"l":0.0000004594,"c":0.0000004655,"v":745499.524884003,"t":1712426400}
+{"o":0.0000004655,"h":0.0000004676,"l":0.0000004635,"c":0.0000004659,"v":216886.487482532,"t":1712430000}
+{"o":0.0000004659,"h":0.0000004681,"l":0.0000004634,"c":0.0000004639,"v":442131.782442048,"t":1712433600}
+{"o":0.0000004639,"h":0.0000004681,"l":0.0000004622,"c":0.0000004661,"v":641635.50015836,"t":1712437200}
+{"o":0.0000004661,"h":0.0000004681,"l":0.0000004625,"c":0.0000004637,"v":0.0,"t":1712440800}
+{"o":0.0000004637,"h":0.0000004691,"l":0.0000004595,"c":0.0000004681,"v":180000.0,"t":1712444400}
+{"o":0.0000004681,"h":0.000000477,"l":0.0000004672,"c":0.00000047,"v":0.0,"t":1712448000}
+{"o":0.00000047,"h":0.0000004734,"l":0.0000004584,"c":0.0000004622,"v":1391.38041503,"t":1712451600}
+{"o":0.0000004622,"h":0.0000004669,"l":0.0000004598,"c":0.0000004657,"v":0.0,"t":1712455200}
+{"o":0.0000004657,"h":0.0000004697,"l":0.0000004618,"c":0.0000004666,"v":115392.970803669,"t":1712458800}
+{"o":0.0000004666,"h":0.0000004703,"l":0.0000004578,"c":0.0000004641,"v":1958793.209549611,"t":1712462400}
+{"o":0.0000004641,"h":0.0000004654,"l":0.0000004552,"c":0.0000004566,"v":794443.5829841121,"t":1712466000}
+{"o":0.0000004566,"h":0.0000004614,"l":0.0000004548,"c":0.0000004604,"v":0.0,"t":1712469600}
+{"o":0.0000004604,"h":0.0000004615,"l":0.0000004588,"c":0.0000004599,"v":0.0,"t":1712473200}
+{"o":0.0000004599,"h":0.000000461,"l":0.000000457,"c":0.000000459,"v":634.681128777,"t":1712476800}
+{"o":0.000000459,"h":0.0000004633,"l":0.0000004577,"c":0.000000461,"v":0.0,"t":1712480400}
+{"o":0.000000461,"h":0.0000004627,"l":0.0000004481,"c":0.0000004493,"v":2232721.8796820655,"t":1712484000}
+{"o":0.0000004493,"h":0.0000004513,"l":0.0000004004,"c":0.0000004027,"v":12844004.2475585956,"t":1712487600}
+{"o":0.0000004027,"h":0.0000004058,"l":0.000000399,"c":0.0000004002,"v":90502.869195233,"t":1712491200}
+{"o":0.0000004002,"h":0.000000406,"l":0.0000003983,"c":0.0000004039,"v":681933.010891165,"t":1712494800}
+{"o":0.0000004039,"h":0.0000004064,"l":0.0000004021,"c":0.0000004033,"v":0.0,"t":1712498400}
+{"o":0.0000004033,"h":0.0000004116,"l":0.0000003982,"c":0.0000004055,"v":299027.782239311,"t":1712502000}
+{"o":0.0000004055,"h":0.0000004057,"l":0.0000003987,"c":0.000000401,"v":74878.878739662,"t":1712505600}
+{"o":0.000000401,"h":0.0000004053,"l":0.0000003996,"c":0.0000004043,"v":0.0,"t":1712509200}
+{"o":0.0000004043,"h":0.00000041,"l":0.0000003986,"c":0.0000004027,"v":1918.078533892,"t":1712512800}
+{"o":0.0000004027,"h":0.0000004057,"l":0.0000003985,"c":0.0000004013,"v":1069948.5617305501,"t":1712516400}
+{"o":0.0000004013,"h":0.0000004032,"l":0.0000003985,"c":0.0000004002,"v":0.0,"t":1712520000}
+{"o":0.0000004002,"h":0.0000004053,"l":0.0000003955,"c":0.0000003995,"v":618922.028366472,"t":1712523600}
+{"o":0.0000003995,"h":0.0000004019,"l":0.0000003919,"c":0.0000003957,"v":1177620.6525615752,"t":1712527200}
+{"o":0.0000003957,"h":0.0000004015,"l":0.0000003925,"c":0.0000003986,"v":1356095.720776974,"t":1712530800}
+{"o":0.0000003986,"h":0.0000004243,"l":0.0000003949,"c":0.0000004184,"v":7803114.5338989403,"t":1712534400}
+{"o":0.0000004184,"h":0.0000004258,"l":0.0000004146,"c":0.0000004197,"v":525235.4382491449,"t":1712538000}
+{"o":0.0000004197,"h":0.0000004222,"l":0.0000004181,"c":0.0000004212,"v":0.0,"t":1712541600}
+{"o":0.0000004212,"h":0.0000004273,"l":0.0000004142,"c":0.0000004174,"v":213466.109584553,"t":1712545200}
+{"o":0.0000004174,"h":0.0000004197,"l":0.0000004149,"c":0.0000004187,"v":46837.859471744,"t":1712548800}
+{"o":0.0000004187,"h":0.0000004218,"l":0.0000004155,"c":0.0000004161,"v":0.0,"t":1712552400}
+{"o":0.0000004161,"h":0.0000004183,"l":0.0000004128,"c":0.0000004166,"v":0.0,"t":1712556000}
+{"o":0.0000004166,"h":0.0000004305,"l":0.0000004065,"c":0.0000004218,"v":142571.359230628,"t":1712559600}
+{"o":0.0000004218,"h":0.0000004228,"l":0.0000004118,"c":0.0000004135,"v":0.0,"t":1712563200}
+{"o":0.0000004135,"h":0.0000004223,"l":0.0000004093,"c":0.0000004211,"v":222291.763926287,"t":1712566800}
+{"o":0.0000004211,"h":0.0000004238,"l":0.0000004185,"c":0.0000004207,"v":0.0,"t":1712570400}
+{"o":0.0000004207,"h":0.0000004239,"l":0.0000004125,"c":0.0000004148,"v":882886.404380032,"t":1712574000}
+{"o":0.0000004148,"h":0.0000004203,"l":0.000000407,"c":0.0000004142,"v":945078.2698087401,"t":1712577600}
+{"o":0.0000004142,"h":0.0000004177,"l":0.0000004029,"c":0.0000004128,"v":0.0,"t":1712581200}
+{"o":0.0000004128,"h":0.0000004212,"l":0.0000004116,"c":0.000000414,"v":0.0,"t":1712584800}
+{"o":0.000000414,"h":0.0000004154,"l":0.0000004091,"c":0.000000411,"v":77413.323515626,"t":1712588400}
+{"o":0.000000411,"h":0.0000004124,"l":0.0000004031,"c":0.0000004108,"v":0.0,"t":1712592000}
+{"o":0.0000004108,"h":0.0000004155,"l":0.000000395,"c":0.0000004141,"v":59025.667788098,"t":1712595600}
+{"o":0.0000004141,"h":0.0000004154,"l":0.0000003934,"c":0.0000003974,"v":4671840.1662170282,"t":1712599200}
+{"o":0.0000003974,"h":0.0000004008,"l":0.000000389,"c":0.0000003951,"v":1912953.8760352591,"t":1712602800}
+{"o":0.0000003951,"h":0.000000397,"l":0.0000003926,"c":0.000000394,"v":0.0,"t":1712606400}
+{"o":0.000000394,"h":0.0000004018,"l":0.0000003905,"c":0.0000003982,"v":715054.4456167739,"t":1712610000}
+{"o":0.0000003982,"h":0.0000004015,"l":0.0000003936,"c":0.0000003949,"v":163521.219682244,"t":1712613600}
+{"o":0.0000003949,"h":0.0000004048,"l":0.0000003899,"c":0.0000004033,"v":2539164.2742953743,"t":1712617200}
+{"o":0.0000004033,"h":0.0000004139,"l":0.0000004023,"c":0.0000004101,"v":519585.450884211,"t":1712620800}
+{"o":0.0000004101,"h":0.0000004137,"l":0.000000404,"c":0.000000407,"v":800000.0,"t":1712624400}
+{"o":0.000000407,"h":0.0000004084,"l":0.000000396,"c":0.0000004016,"v":2705103.2654835195,"t":1712628000}
+{"o":0.0000004016,"h":0.0000004089,"l":0.0000004,"c":0.0000004055,"v":0.0,"t":1712631600}
+{"o":0.0000004055,"h":0.0000004077,"l":0.000000404,"c":0.0000004051,"v":0.0,"t":1712635200}
+{"o":0.0000004051,"h":0.0000004062,"l":0.0000003895,"c":0.0000003925,"v":2030461.1004284171,"t":1712638800}
+{"o":0.0000003925,"h":0.0000003989,"l":0.000000385,"c":0.0000003902,"v":200828.031229074,"t":1712642400}
+{"o":0.0000003902,"h":0.0000003953,"l":0.000000389,"c":0.0000003933,"v":64155.720172026,"t":1712646000}
+{"o":0.0000003933,"h":0.0000004041,"l":0.0000003926,"c":0.0000003941,"v":0.0,"t":1712649600}
+{"o":0.0000003941,"h":0.0000003966,"l":0.0000003911,"c":0.0000003939,"v":150100.639773332,"t":1712653200}
+{"o":0.0000003939,"h":0.0000003957,"l":0.0000003882,"c":0.0000003897,"v":203616.08610303,"t":1712656800}
+{"o":0.0000003897,"h":0.000000392,"l":0.0000003872,"c":0.0000003888,"v":634003.0,"t":1712660400}
+{"o":0.0000003888,"h":0.0000003939,"l":0.0000003873,"c":0.0000003894,"v":22372.81227716,"t":1712664000}
+{"o":0.0000003894,"h":0.0000003948,"l":0.0000003582,"c":0.0000003637,"v":8355294.1927352566,"t":1712667600}
+{"o":0.0000003637,"h":0.000000372,"l":0.0000003541,"c":0.0000003609,"v":242553.838762076,"t":1712671200}
+{"o":0.0000003609,"h":0.0000003714,"l":0.0000003575,"c":0.0000003637,"v":183062.534263138,"t":1712674800}
+{"o":0.0000003637,"h":0.000000367,"l":0.0000003595,"c":0.000000362,"v":322651.55247796,"t":1712678400}
+{"o":0.000000362,"h":0.0000003636,"l":0.0000003546,"c":0.0000003586,"v":0.0,"t":1712682000}
+{"o":0.0000003586,"h":0.0000003689,"l":0.000000357,"c":0.0000003638,"v":2585848.5967678055,"t":1712685600}
+{"o":0.0000003638,"h":0.0000003695,"l":0.0000003625,"c":0.0000003675,"v":1333329.0718663391,"t":1712689200}
+{"o":0.0000003675,"h":0.0000003692,"l":0.0000003641,"c":0.0000003668,"v":36557.97612161,"t":1712692800}
+{"o":0.0000003668,"h":0.0000003698,"l":0.0000003659,"c":0.0000003689,"v":0.0,"t":1712696400}
+{"o":0.0000003689,"h":0.0000003712,"l":0.000000364,"c":0.0000003661,"v":212439.339924985,"t":1712700000}
+{"o":0.0000003661,"h":0.0000003702,"l":0.000000362,"c":0.0000003677,"v":433534.758020894,"t":1712703600}
+{"o":0.0000003677,"h":0.0000003703,"l":0.0000003647,"c":0.0000003663,"v":84623.506631842,"t":1712707200}
+{"o":0.0000003663,"h":0.0000003738,"l":0.000000366,"c":0.0000003671,"v":0.0,"t":1712710800}
+{"o":0.0000003671,"h":0.0000003745,"l":0.0000003624,"c":0.0000003693,"v":482186.299713011,"t":1712714400}
+{"o":0.0000003693,"h":0.0000003712,"l":0.0000003655,"c":0.0000003659,"v":0.0,"t":1712718000}
+{"o":0.0000003659,"h":0.0000003703,"l":0.000000364,"c":0.0000003681,"v":828280.794847165,"t":1712721600}
+{"o":0.0000003681,"h":0.0000003702,"l":0.0000003654,"c":0.0000003668,"v":0.0,"t":1712725200}
+{"o":0.0000003668,"h":0.0000003672,"l":0.0000003625,"c":0.0000003648,"v":0.0,"t":1712728800}
+{"o":0.0000003648,"h":0.0000003658,"l":0.000000361,"c":0.0000003632,"v":1106377.4263347001,"t":1712732400}
+{"o":0.0000003632,"h":0.0000003677,"l":0.0000003603,"c":0.0000003645,"v":89891.843956478,"t":1712736000}
+{"o":0.0000003645,"h":0.0000003656,"l":0.0000003616,"c":0.0000003638,"v":0.0,"t":1712739600}
+{"o":0.0000003638,"h":0.00000037,"l":0.0000003594,"c":0.0000003637,"v":361566.028316297,"t":1712743200}
+{"o":0.0000003637,"h":0.0000003649,"l":0.0000003608,"c":0.0000003614,"v":438023.090410823,"t":1712746800}
+{"o":0.0000003614,"h":0.0000003791,"l":0.0000003604,"c":0.0000003717,"v":0.0,"t":1712750400}
+{"o":0.0000003717,"h":0.0000003827,"l":0.0000003555,"c":0.0000003564,"v":372222.313375682,"t":1712754000}
+{"o":0.0000003564,"h":0.000000374,"l":0.0000003295,"c":0.0000003648,"v":18723383.1797044724,"t":1712757600}
+{"o":0.0000003648,"h":0.0000003693,"l":0.0000003639,"c":0.0000003669,"v":0.0,"t":1712761200}
+{"o":0.0000003669,"h":0.0000003696,"l":0.0000003586,"c":0.0000003592,"v":0.0,"t":1712764800}
+{"o":0.0000003592,"h":0.0000003697,"l":0.0000003559,"c":0.0000003627,"v":250000.0,"t":1712768400}
+{"o":0.0000003627,"h":0.0000003697,"l":0.0000003569,"c":0.0000003621,"v":288695.56376921,"t":1712772000}
+{"o":0.0000003621,"h":0.000000363,"l":0.0000003566,"c":0.0000003572,"v":0.0,"t":1712775600}
+{"o":0.0000003572,"h":0.0000003666,"l":0.0000003546,"c":0.0000003648,"v":150012.744756499,"t":1712779200}
+{"o":0.0000003648,"h":0.0000003661,"l":0.0000003543,"c":0.0000003563,"v":2800000.0,"t":1712782800}
+{"o":0.0000003563,"h":0.0000003582,"l":0.0000003507,"c":0.0000003539,"v":0.0,"t":1712786400}
+{"o":0.0000003539,"h":0.0000003567,"l":0.0000003518,"c":0.0000003551,"v":0.0,"t":1712790000}
+{"o":0.0000003551,"h":0.0000003593,"l":0.0000003498,"c":0.000000353,"v":328457.543859444,"t":1712793600}
+{"o":0.000000353,"h":0.0000003554,"l":0.0000003504,"c":0.0000003529,"v":150012.744756499,"t":1712797200}
+{"o":0.0000003529,"h":0.0000003604,"l":0.0000003496,"c":0.0000003523,"v":3895522.1104013603,"t":1712800800}
+{"o":0.0000003523,"h":0.0000003541,"l":0.0000003481,"c":0.0000003488,"v":130704.232003619,"t":1712804400}
+{"o":0.0000003488,"h":0.0000003532,"l":0.0000003462,"c":0.0000003489,"v":1198984.498688437,"t":1712808000}
+{"o":0.0000003489,"h":0.0000003568,"l":0.0000003481,"c":0.0000003539,"v":3107623.076435341,"t":1712811600}
+{"o":0.0000003539,"h":0.0000003584,"l":0.0000003515,"c":0.000000355,"v":701040.7566585561,"t":1712815200}
+{"o":0.000000355,"h":0.0000003562,"l":0.0000003266,"c":0.0000003293,"v":10351560.9259575233,"t":1712818800}
+{"o":0.0000003293,"h":0.0000003303,"l":0.0000003248,"c":0.0000003268,"v":32145.142127803,"t":1712822400}
+{"o":0.0000003268,"h":0.0000003311,"l":0.0000003259,"c":0.0000003307,"v":469889.011092537,"t":1712826000}
+{"o":0.0000003307,"h":0.0000003325,"l":0.0000003227,"c":0.0000003254,"v":1961618.2394705,"t":1712829600}
+{"o":0.0000003254,"h":0.0000003297,"l":0.0000003231,"c":0.0000003276,"v":31035.750390959,"t":1712833200}
+{"o":0.0000003276,"h":0.0000003286,"l":0.0000003213,"c":0.0000003232,"v":3084.208331942,"t":1712836800}
+{"o":0.0000003232,"h":0.0000003276,"l":0.0000003166,"c":0.0000003246,"v":475235.438249145,"t":1712840400}
+{"o":0.0000003246,"h":0.0000003297,"l":0.000000314,"c":0.0000003151,"v":1000000.0,"t":1712844000}
+{"o":0.0000003151,"h":0.00000033,"l":0.0000003122,"c":0.0000003195,"v":997758.3717446389,"t":1712847600}
+{"o":0.0000003195,"h":0.0000003221,"l":0.0000003156,"c":0.0000003185,"v":0.0,"t":1712851200}
+{"o":0.0000003185,"h":0.0000003212,"l":0.0000003153,"c":0.000000319,"v":318455.948413318,"t":1712854800}
+{"o":0.000000319,"h":0.0000003209,"l":0.000000316,"c":0.0000003186,"v":0.0,"t":1712858400}
+{"o":0.0000003186,"h":0.0000003197,"l":0.0000003127,"c":0.0000003153,"v":940646.8142337831,"t":1712862000}
+{"o":0.0000003153,"h":0.0000003176,"l":0.000000313,"c":0.000000317,"v":37900.869748317,"t":1712865600}
+{"o":0.000000317,"h":0.0000003212,"l":0.0000003131,"c":0.0000003192,"v":1587331.682283184,"t":1712869200}
+{"o":0.0000003192,"h":0.0000003222,"l":0.0000003178,"c":0.0000003206,"v":1136913.656578626,"t":1712872800}
+{"o":0.0000003206,"h":0.0000003224,"l":0.00000032,"c":0.0000003215,"v":53005.925648463,"t":1712876400}
+{"o":0.0000003215,"h":0.0000003223,"l":0.0000003182,"c":0.000000319,"v":259196.532161268,"t":1712880000}
+{"o":0.000000319,"h":0.0000003208,"l":0.0000003172,"c":0.0000003204,"v":0.0,"t":1712883600}
+{"o":0.0000003204,"h":0.0000003212,"l":0.0000003171,"c":0.0000003194,"v":0.0,"t":1712887200}
+{"o":0.0000003194,"h":0.0000003196,"l":0.0000003165,"c":0.0000003175,"v":0.0,"t":1712890800}
+{"o":0.0000003175,"h":0.0000003196,"l":0.0000003161,"c":0.000000317,"v":0.0,"t":1712894400}
+{"o":0.000000317,"h":0.000000318,"l":0.0000002909,"c":0.000000291,"v":11722817.8578876052,"t":1712898000}
+{"o":0.000000291,"h":0.0000002946,"l":0.0000002906,"c":0.0000002935,"v":0.0,"t":1712901600}
+{"o":0.0000002935,"h":0.000000296,"l":0.0000002896,"c":0.0000002928,"v":51889.678530751,"t":1712905200}
+{"o":0.0000002928,"h":0.0000002968,"l":0.0000002918,"c":0.0000002941,"v":1532685.9075925639,"t":1712908800}
+{"o":0.0000002941,"h":0.0000002976,"l":0.0000002925,"c":0.0000002967,"v":67616.664828383,"t":1712912400}
+{"o":0.0000002967,"h":0.0000002988,"l":0.0000002933,"c":0.0000002943,"v":93584.342079691,"t":1712916000}
+{"o":0.0000002943,"h":0.0000002967,"l":0.0000002923,"c":0.0000002946,"v":97163.765745414,"t":1712919600}
+{"o":0.0000002946,"h":0.0000003099,"l":0.0000002906,"c":0.0000002968,"v":402028.948588116,"t":1712923200}
+{"o":0.0000002968,"h":0.0000003054,"l":0.0000002901,"c":0.0000002944,"v":344888.148592508,"t":1712926800}
+{"o":0.0000002944,"h":0.0000002977,"l":0.0000002925,"c":0.0000002955,"v":343517.546803878,"t":1712930400}
+{"o":0.0000002955,"h":0.0000002994,"l":0.0000002931,"c":0.0000002956,"v":0.0,"t":1712934000}
+{"o":0.0000002956,"h":0.0000003004,"l":0.0000002915,"c":0.000000295,"v":169066.328434702,"t":1712937600}
+{"o":0.000000295,"h":0.0000003078,"l":0.0000002892,"c":0.0000002942,"v":33865.101304256,"t":1712941200}
+{"o":0.0000002942,"h":0.000000341,"l":0.0000002942,"c":0.0000003185,"v":0.0,"t":1712944800}
+{"o":0.0000003185,"h":0.000000338,"l":0.0000003068,"c":0.000000322,"v":0.0,"t":1712948400}
+{"o":0.000000322,"h":0.0000003242,"l":0.0000002871,"c":0.0000002958,"v":278708.320040614,"t":1712952000}
+{"o":0.0000002958,"h":0.0000003021,"l":0.000000238,"c":0.0000002429,"v":26961336.8782313205,"t":1712955600}
+{"o":0.0000002429,"h":0.0000002471,"l":0.0000002388,"c":0.0000002415,"v":10000.0,"t":1712959200}
+{"o":0.0000002415,"h":0.0000002446,"l":0.0000002369,"c":0.0000002387,"v":0.0,"t":1712962800}
+{"o":0.0000002387,"h":0.0000002438,"l":0.0000002376,"c":0.000000243,"v":145776.530521323,"t":1712966400}
+{"o":0.000000243,"h":0.0000002563,"l":0.0000002381,"c":0.0000002475,"v":363742.767905677,"t":1712970000}
+{"o":0.0000002475,"h":0.0000002555,"l":0.0000002393,"c":0.000000244,"v":3878376.5441489997,"t":1712973600}
+{"o":0.000000244,"h":0.000000254,"l":0.000000238,"c":0.0000002468,"v":643137.377571958,"t":1712977200}
+{"o":0.0000002468,"h":0.0000002523,"l":0.0000002417,"c":0.0000002482,"v":400901.728833813,"t":1712980800}
+{"o":0.0000002482,"h":0.0000002515,"l":0.0000002459,"c":0.0000002511,"v":11459.450007977,"t":1712984400}
+{"o":0.0000002511,"h":0.0000002526,"l":0.0000002475,"c":0.0000002486,"v":640407.792726037,"t":1712988000}
+{"o":0.0000002486,"h":0.0000002529,"l":0.0000002479,"c":0.000000252,"v":0.0,"t":1712991600}
+{"o":0.000000252,"h":0.0000002547,"l":0.0000002461,"c":0.0000002499,"v":280960.765441877,"t":1712995200}
+{"o":0.0000002499,"h":0.0000002505,"l":0.0000002471,"c":0.0000002477,"v":0.0,"t":1712998800}
+{"o":0.0000002477,"h":0.0000002488,"l":0.0000002459,"c":0.0000002464,"v":0.0,"t":1713002400}
+{"o":0.0000002464,"h":0.0000002506,"l":0.0000002441,"c":0.0000002501,"v":1103958.4736172401,"t":1713006000}
+{"o":0.0000002501,"h":0.000000252,"l":0.000000247,"c":0.0000002484,"v":61657.120669844,"t":1713009600}
+{"o":0.0000002484,"h":0.0000002509,"l":0.0000002466,"c":0.0000002497,"v":0.0,"t":1713013200}
+{"o":0.0000002497,"h":0.0000002533,"l":0.0000002467,"c":0.0000002498,"v":400392.666049696,"t":1713016800}
+{"o":0.0000002498,"h":0.0000002527,"l":0.0000002467,"c":0.0000002513,"v":0.0,"t":1713020400}
+{"o":0.0000002513,"h":0.0000002595,"l":0.00000025,"c":0.0000002572,"v":0.0,"t":1713024000}
+{"o":0.0000002572,"h":0.0000002759,"l":0.0000002571,"c":0.000000269,"v":0.0,"t":1713027600}
+{"o":0.000000269,"h":0.000000278,"l":0.0000002399,"c":0.000000242,"v":732803.8991810899,"t":1713031200}
+{"o":0.000000242,"h":0.0000002716,"l":0.0000002407,"c":0.0000002598,"v":500000.154755096,"t":1713034800}
+{"o":0.0000002598,"h":0.000000302,"l":0.0000002577,"c":0.0000002793,"v":0.0,"t":1713038400}
+{"o":0.0000002793,"h":0.0000002948,"l":0.0000002349,"c":0.0000002367,"v":544860.282114274,"t":1713042000}
+{"o":0.0000002367,"h":0.0000002666,"l":0.0000002197,"c":0.0000002383,"v":524281.0,"t":1713045600}
+{"o":0.0000002383,"h":0.0000002497,"l":0.0000002368,"c":0.0000002437,"v":0.0,"t":1713049200}
+{"o":0.0000002437,"h":0.0000002494,"l":0.0000002387,"c":0.0000002443,"v":0.0,"t":1713052800}
+{"o":0.0000002443,"h":0.0000002528,"l":0.00000024,"c":0.0000002449,"v":79066.330371747,"t":1713056400}
+{"o":0.0000002449,"h":0.0000002528,"l":0.0000002425,"c":0.0000002516,"v":202473.467975168,"t":1713060000}
+{"o":0.0000002516,"h":0.0000002666,"l":0.000000232,"c":0.0000002425,"v":282724.727949697,"t":1713063600}
+{"o":0.0000002425,"h":0.0000002584,"l":0.0000002313,"c":0.0000002468,"v":305149.538127656,"t":1713067200}
+{"o":0.0000002468,"h":0.0000002499,"l":0.0000002408,"c":0.0000002445,"v":605540.288810348,"t":1713070800}
+{"o":0.0000002445,"h":0.0000002482,"l":0.0000002407,"c":0.0000002437,"v":0.0,"t":1713074400}
+{"o":0.0000002437,"h":0.0000002523,"l":0.0000002412,"c":0.0000002488,"v":350093.458611859,"t":1713078000}
+{"o":0.0000002488,"h":0.0000002514,"l":0.0000002462,"c":0.0000002504,"v":0.0,"t":1713081600}
+{"o":0.0000002504,"h":0.000000255,"l":0.0000002446,"c":0.0000002497,"v":352840.436611402,"t":1713085200}
+{"o":0.0000002497,"h":0.0000002497,"l":0.0000002456,"c":0.0000002479,"v":0.0,"t":1713088800}
+{"o":0.0000002479,"h":0.0000002612,"l":0.000000247,"c":0.0000002543,"v":0.0,"t":1713092400}
+{"o":0.0000002543,"h":0.0000002559,"l":0.0000002397,"c":0.0000002425,"v":377706.170805479,"t":1713096000}
+{"o":0.0000002425,"h":0.0000002508,"l":0.0000002394,"c":0.0000002491,"v":0.0,"t":1713099600}
+{"o":0.0000002491,"h":0.0000002565,"l":0.0000002428,"c":0.0000002473,"v":358378.460382299,"t":1713103200}
+{"o":0.0000002473,"h":0.0000002529,"l":0.0000002419,"c":0.0000002474,"v":267825.591937758,"t":1713106800}
+{"o":0.0000002474,"h":0.0000002482,"l":0.0000002405,"c":0.0000002454,"v":0.0,"t":1713110400}
+{"o":0.0000002454,"h":0.0000002592,"l":0.0000002432,"c":0.0000002478,"v":0.0,"t":1713114000}
+{"o":0.0000002478,"h":0.0000002486,"l":0.0000002385,"c":0.0000002399,"v":0.0,"t":1713117600}
+{"o":0.0000002399,"h":0.0000002431,"l":0.0000002389,"c":0.000000241,"v":0.0,"t":1713121200}
+{"o":0.000000241,"h":0.0000002526,"l":0.0000002377,"c":0.0000002471,"v":506016.750970667,"t":1713124800}
+{"o":0.0000002471,"h":0.0000002501,"l":0.0000002458,"c":0.0000002464,"v":0.0,"t":1713128400}
+{"o":0.0000002464,"h":0.0000002469,"l":0.0000002307,"c":0.0000002316,"v":0.0,"t":1713132000}
+{"o":0.0000002316,"h":0.0000002323,"l":0.000000228,"c":0.0000002301,"v":0.0,"t":1713135600}
+{"o":0.0000002301,"h":0.0000002362,"l":0.0000002301,"c":0.0000002346,"v":0.0,"t":1713139200}
+{"o":0.0000002346,"h":0.0000002504,"l":0.0000002331,"c":0.0000002481,"v":282014.31946873,"t":1713142800}
+{"o":0.0000002481,"h":0.0000002514,"l":0.0000002435,"c":0.0000002465,"v":623646.832824806,"t":1713146400}
+{"o":0.0000002465,"h":0.0000002511,"l":0.0000002431,"c":0.0000002487,"v":40422.868098749,"t":1713150000}
+{"o":0.0000002487,"h":0.0000002538,"l":0.0000002427,"c":0.0000002437,"v":382681.0,"t":1713153600}
+{"o":0.0000002437,"h":0.0000002462,"l":0.0000002376,"c":0.0000002379,"v":0.0,"t":1713157200}
+{"o":0.0000002379,"h":0.0000002539,"l":0.0000002303,"c":0.0000002451,"v":2419180.9464888712,"t":1713160800}
+{"o":0.0000002451,"h":0.0000002478,"l":0.0000002426,"c":0.0000002465,"v":67942.749256691,"t":1713164400}
+{"o":0.0000002465,"h":0.0000002522,"l":0.0000002447,"c":0.0000002499,"v":5424252.8128586486,"t":1713168000}
+{"o":0.0000002499,"h":0.0000002516,"l":0.0000002447,"c":0.0000002479,"v":1129273.807104185,"t":1713171600}
+{"o":0.0000002479,"h":0.0000002492,"l":0.0000002463,"c":0.0000002488,"v":0.0,"t":1713175200}
+{"o":0.0000002488,"h":0.000000257,"l":0.0000002448,"c":0.0000002568,"v":5137069.1565630818,"t":1713178800}
+{"o":0.0000002568,"h":0.0000002597,"l":0.0000002519,"c":0.0000002537,"v":2177131.6834096569,"t":1713182400}
+{"o":0.0000002537,"h":0.0000002727,"l":0.0000002497,"c":0.0000002707,"v":7873218.4898929084,"t":1713186000}
+{"o":0.0000002707,"h":0.0000002841,"l":0.000000247,"c":0.0000002599,"v":7821846.9686770244,"t":1713189600}
+{"o":0.0000002599,"h":0.0000002672,"l":0.000000255,"c":0.0000002625,"v":0.0,"t":1713193200}
+{"o":0.0000002625,"h":0.0000002792,"l":0.0000002581,"c":0.0000002692,"v":0.0,"t":1713196800}
+{"o":0.0000002692,"h":0.0000002789,"l":0.0000002638,"c":0.0000002706,"v":0.0,"t":1713200400}
+{"o":0.0000002706,"h":0.0000002888,"l":0.000000248,"c":0.000000257,"v":26690.036259178,"t":1713204000}
+{"o":0.000000257,"h":0.000000265,"l":0.0000002495,"c":0.0000002518,"v":0.0,"t":1713207600}
+{"o":0.0000002518,"h":0.000000256,"l":0.000000249,"c":0.0000002553,"v":0.0,"t":1713211200}
+{"o":0.0000002553,"h":0.0000002593,"l":0.0000002506,"c":0.0000002527,"v":1680356.5698421102,"t":1713214800}
+{"o":0.0000002527,"h":0.0000002569,"l":0.0000002485,"c":0.0000002495,"v":0.0,"t":1713218400}
+{"o":0.0000002495,"h":0.0000002553,"l":0.0000002491,"c":0.000000252,"v":0.0,"t":1713222000}
+{"o":0.000000252,"h":0.0000002593,"l":0.0000002511,"c":0.0000002554,"v":105000.0,"t":1713225600}
+{"o":0.0000002554,"h":0.0000002583,"l":0.0000002493,"c":0.0000002545,"v":48422.782053809,"t":1713229200}
+{"o":0.0000002545,"h":0.0000002583,"l":0.0000002527,"c":0.0000002544,"v":0.0,"t":1713232800}
+{"o":0.0000002544,"h":0.0000002623,"l":0.0000002529,"c":0.0000002605,"v":0.0,"t":1713236400}
+{"o":0.0000002605,"h":0.000000275,"l":0.0000002588,"c":0.0000002653,"v":0.0,"t":1713240000}
+{"o":0.0000002653,"h":0.0000002663,"l":0.0000002605,"c":0.0000002622,"v":0.0,"t":1713243600}
+{"o":0.0000002622,"h":0.0000002656,"l":0.0000002566,"c":0.000000258,"v":0.0,"t":1713247200}
+{"o":0.000000258,"h":0.0000002587,"l":0.0000002521,"c":0.0000002542,"v":0.0,"t":1713250800}
+{"o":0.0000002542,"h":0.0000002574,"l":0.0000002538,"c":0.0000002563,"v":0.0,"t":1713254400}
+{"o":0.0000002563,"h":0.0000002593,"l":0.0000002533,"c":0.0000002579,"v":0.0,"t":1713258000}
+{"o":0.0000002579,"h":0.0000002697,"l":0.000000245,"c":0.0000002504,"v":49649.0,"t":1713261600}
+{"o":0.0000002504,"h":0.0000002528,"l":0.0000002442,"c":0.0000002454,"v":0.0,"t":1713265200}
+{"o":0.0000002454,"h":0.0000002562,"l":0.0000002452,"c":0.0000002548,"v":219546.328645385,"t":1713268800}
+{"o":0.0000002548,"h":0.0000002662,"l":0.0000002539,"c":0.0000002579,"v":0.0,"t":1713272400}
+{"o":0.0000002579,"h":0.0000002608,"l":0.0000002528,"c":0.0000002598,"v":59000.0,"t":1713276000}
+{"o":0.0000002598,"h":0.0000002675,"l":0.0000002516,"c":0.0000002608,"v":5040.526144275,"t":1713279600}
+{"o":0.0000002608,"h":0.0000002649,"l":0.0000002517,"c":0.0000002523,"v":0.0,"t":1713283200}
+{"o":0.0000002523,"h":0.0000002639,"l":0.0000002414,"c":0.000000262,"v":6603.198900959,"t":1713286800}
+{"o":0.000000262,"h":0.0000002633,"l":0.0000002569,"c":0.0000002585,"v":0.0,"t":1713290400}
+{"o":0.0000002585,"h":0.0000002634,"l":0.0000002495,"c":0.0000002545,"v":59224.695639024,"t":1713294000}
+{"o":0.0000002545,"h":0.0000002581,"l":0.0000002505,"c":0.0000002529,"v":100677.675553136,"t":1713297600}
+{"o":0.0000002529,"h":0.0000002631,"l":0.000000245,"c":0.0000002553,"v":333239.526220088,"t":1713301200}
+{"o":0.0000002553,"h":0.0000002577,"l":0.0000002537,"c":0.0000002545,"v":0.0,"t":1713304800}
+{"o":0.0000002545,"h":0.0000002575,"l":0.0000002528,"c":0.000000256,"v":81854.678518574,"t":1713308400}
+{"o":0.000000256,"h":0.0000002577,"l":0.0000002511,"c":0.000000254,"v":0.0,"t":1713312000}
+{"o":0.000000254,"h":0.0000002587,"l":0.0000002491,"c":0.0000002504,"v":1784349.884116292,"t":1713315600}
+{"o":0.0000002504,"h":0.0000002539,"l":0.0000002496,"c":0.0000002507,"v":0.0,"t":1713319200}
+{"o":0.0000002507,"h":0.0000002517,"l":0.0000002492,"c":0.0000002498,"v":0.0,"t":1713322800}
+{"o":0.0000002498,"h":0.0000002514,"l":0.0000002405,"c":0.0000002428,"v":0.0,"t":1713326400}
+{"o":0.0000002428,"h":0.0000002569,"l":0.0000002415,"c":0.0000002563,"v":396094.891731281,"t":1713330000}
+{"o":0.0000002563,"h":0.0000002582,"l":0.0000002535,"c":0.0000002546,"v":0.0,"t":1713333600}
+{"o":0.0000002546,"h":0.0000002585,"l":0.0000002494,"c":0.0000002516,"v":489225.712486887,"t":1713337200}
+{"o":0.0000002516,"h":0.000000255,"l":0.0000002493,"c":0.000000252,"v":33627.843348415,"t":1713340800}
+{"o":0.000000252,"h":0.0000002536,"l":0.0000002478,"c":0.000000252,"v":291288.00306878,"t":1713344400}
+{"o":0.000000252,"h":0.0000002571,"l":0.0000002519,"c":0.0000002565,"v":0.0,"t":1713348000}
+{"o":0.0000002565,"h":0.0000002613,"l":0.0000002547,"c":0.0000002611,"v":0.0,"t":1713351600}
+{"o":0.0000002611,"h":0.0000002681,"l":0.0000002436,"c":0.0000002491,"v":81854.678518574,"t":1713355200}
+{"o":0.0000002491,"h":0.0000002502,"l":0.0000002436,"c":0.0000002462,"v":0.0,"t":1713358800}
+{"o":0.0000002462,"h":0.0000002573,"l":0.000000246,"c":0.0000002515,"v":115116.087113704,"t":1713362400}
+{"o":0.0000002515,"h":0.0000002597,"l":0.0000002429,"c":0.000000249,"v":250262.769845455,"t":1713366000}
+{"o":0.000000249,"h":0.0000002573,"l":0.0000002437,"c":0.0000002502,"v":318445.309013893,"t":1713369600}
+{"o":0.0000002502,"h":0.0000002506,"l":0.0000002411,"c":0.0000002422,"v":0.0,"t":1713373200}
+{"o":0.0000002422,"h":0.0000002434,"l":0.0000002327,"c":0.0000002368,"v":0.0,"t":1713376800}
+{"o":0.0000002368,"h":0.000000254,"l":0.0000002365,"c":0.0000002506,"v":179035.400817742,"t":1713380400}
+{"o":0.0000002506,"h":0.0000002536,"l":0.0000002469,"c":0.0000002526,"v":0.0,"t":1713384000}
+{"o":0.0000002526,"h":0.0000002528,"l":0.0000002445,"c":0.0000002495,"v":0.0,"t":1713387600}
+{"o":0.0000002495,"h":0.000000252,"l":0.0000002487,"c":0.0000002503,"v":0.0,"t":1713391200}
+{"o":0.0000002503,"h":0.0000002582,"l":0.0000002452,"c":0.0000002516,"v":12856.497097605,"t":1713394800}
+{"o":0.0000002516,"h":0.0000002558,"l":0.0000002494,"c":0.0000002509,"v":0.0,"t":1713398400}
+{"o":0.0000002509,"h":0.0000002517,"l":0.0000002473,"c":0.0000002484,"v":0.0,"t":1713402000}
+{"o":0.0000002484,"h":0.0000002513,"l":0.0000002457,"c":0.0000002471,"v":196660.862082201,"t":1713405600}
+{"o":0.0000002471,"h":0.0000002545,"l":0.0000002424,"c":0.000000251,"v":293846.606781731,"t":1713409200}
+{"o":0.000000251,"h":0.0000002536,"l":0.0000002455,"c":0.0000002502,"v":716984.0705190341,"t":1713412800}
+{"o":0.0000002502,"h":0.0000002534,"l":0.0000002466,"c":0.0000002522,"v":79953.17505923,"t":1713416400}
+{"o":0.0000002522,"h":0.0000002591,"l":0.0000002421,"c":0.0000002466,"v":915137.4162744069,"t":1713420000}
+{"o":0.0000002466,"h":0.0000002509,"l":0.0000002453,"c":0.0000002499,"v":0.0,"t":1713423600}
+{"o":0.0000002499,"h":0.0000002532,"l":0.0000002463,"c":0.0000002483,"v":0.0,"t":1713427200}
+{"o":0.0000002483,"h":0.0000002496,"l":0.000000242,"c":0.0000002435,"v":3559574.190819988,"t":1713430800}
+{"o":0.0000002435,"h":0.0000002443,"l":0.000000238,"c":0.0000002391,"v":0.0,"t":1713434400}
+{"o":0.0000002391,"h":0.0000002498,"l":0.0000002318,"c":0.0000002449,"v":833652.288419951,"t":1713438000}
+{"o":0.0000002449,"h":0.0000002518,"l":0.0000002436,"c":0.0000002496,"v":0.0,"t":1713441600}
+{"o":0.0000002496,"h":0.0000002518,"l":0.0000002464,"c":0.0000002473,"v":0.0,"t":1713445200}
+{"o":0.0000002473,"h":0.0000002495,"l":0.0000002379,"c":0.0000002396,"v":0.0,"t":1713448800}
+{"o":0.0000002396,"h":0.0000002404,"l":0.000000235,"c":0.0000002386,"v":0.0,"t":1713452400}
+{"o":0.0000002386,"h":0.00000024,"l":0.0000002347,"c":0.0000002384,"v":0.0,"t":1713456000}
+{"o":0.0000002384,"h":0.0000002435,"l":0.0000002376,"c":0.0000002428,"v":0.0,"t":1713459600}
+{"o":0.0000002428,"h":0.0000002452,"l":0.000000239,"c":0.0000002393,"v":0.0,"t":1713463200}
+{"o":0.0000002393,"h":0.0000002638,"l":0.000000236,"c":0.0000002599,"v":9874851.2854814958,"t":1713466800}
+{"o":0.0000002599,"h":0.0000002626,"l":0.0000002587,"c":0.0000002613,"v":100000.763188114,"t":1713470400}
+{"o":0.0000002613,"h":0.0000002649,"l":0.0000002584,"c":0.000000263,"v":144789.600747947,"t":1713474000}
+{"o":0.000000263,"h":0.0000002676,"l":0.0000002571,"c":0.0000002624,"v":1001782.8570411,"t":1713477600}
+{"o":0.0000002624,"h":0.0000002645,"l":0.0000002609,"c":0.000000264,"v":0.0,"t":1713481200}
+{"o":0.000000264,"h":0.0000002717,"l":0.0000002632,"c":0.0000002713,"v":0.0,"t":1713484800}
+{"o":0.0000002713,"h":0.0000002889,"l":0.0000002704,"c":0.0000002839,"v":0.0,"t":1713488400}
+{"o":0.0000002839,"h":0.0000002979,"l":0.0000002817,"c":0.0000002824,"v":0.0,"t":1713492000}
+{"o":0.0000002824,"h":0.0000002836,"l":0.0000002595,"c":0.00000026,"v":283982.745212411,"t":1713495600}
+{"o":0.00000026,"h":0.0000002694,"l":0.0000002522,"c":0.000000263,"v":12326.202097161,"t":1713499200}
+{"o":0.000000263,"h":0.0000002678,"l":0.0000002605,"c":0.0000002638,"v":0.0,"t":1713502800}
+{"o":0.0000002638,"h":0.0000002668,"l":0.0000002509,"c":0.0000002528,"v":0.0,"t":1713506400}
+{"o":0.0000002528,"h":0.000000264,"l":0.0000002497,"c":0.0000002627,"v":280387.821921059,"t":1713510000}
+{"o":0.0000002627,"h":0.0000002636,"l":0.0000002585,"c":0.0000002609,"v":0.0,"t":1713513600}
+{"o":0.0000002609,"h":0.0000002634,"l":0.0000002598,"c":0.0000002622,"v":0.0,"t":1713517200}
+{"o":0.0000002622,"h":0.0000002642,"l":0.0000002533,"c":0.0000002544,"v":4446631.3807131276,"t":1713520800}
+{"o":0.0000002544,"h":0.0000002555,"l":0.0000002521,"c":0.0000002548,"v":330976.529990014,"t":1713524400}
+{"o":0.0000002548,"h":0.0000002572,"l":0.0000002522,"c":0.0000002546,"v":133224.021403823,"t":1713528000}
+{"o":0.0000002546,"h":0.0000002566,"l":0.0000002528,"c":0.000000254,"v":0.0,"t":1713531600}
+{"o":0.000000254,"h":0.0000002597,"l":0.0000002498,"c":0.0000002518,"v":0.0,"t":1713535200}
+{"o":0.0000002518,"h":0.0000002571,"l":0.000000248,"c":0.0000002546,"v":164760.782970844,"t":1713538800}
+{"o":0.0000002546,"h":0.0000002591,"l":0.0000002472,"c":0.0000002522,"v":154752.423166221,"t":1713542400}
+{"o":0.0000002522,"h":0.0000002542,"l":0.0000002501,"c":0.000000251,"v":0.0,"t":1713546000}
+{"o":0.000000251,"h":0.0000002545,"l":0.0000002509,"c":0.0000002538,"v":2157.260364669,"t":1713549600}
+{"o":0.0000002538,"h":0.0000002569,"l":0.000000252,"c":0.0000002547,"v":23553.966992677,"t":1713553200}
+{"o":0.0000002547,"h":0.0000002781,"l":0.0000002544,"c":0.000000277,"v":12583765.6764878873,"t":1713556800}
+{"o":0.000000277,"h":0.0000003052,"l":0.0000002735,"c":0.0000003018,"v":10811402.9638663121,"t":1713560400}
+{"o":0.0000003018,"h":0.0000003081,"l":0.0000002976,"c":0.0000003067,"v":2064183.7222703169,"t":1713564000}
+{"o":0.0000003067,"h":0.0000003145,"l":0.0000003015,"c":0.0000003051,"v":30559.011917757,"t":1713567600}
+{"o":0.0000003051,"h":0.000000327,"l":0.0000003002,"c":0.0000003164,"v":12782017.71975624,"t":1713571200}
+{"o":0.0000003164,"h":0.0000003191,"l":0.0000003121,"c":0.0000003137,"v":0.0,"t":1713574800}
+{"o":0.0000003137,"h":0.0000003151,"l":0.0000003102,"c":0.0000003123,"v":0.0,"t":1713578400}
+{"o":0.0000003123,"h":0.0000003139,"l":0.0000003036,"c":0.0000003051,"v":18286.42,"t":1713582000}
+{"o":0.0000003051,"h":0.0000003067,"l":0.0000002996,"c":0.0000003,"v":0.0,"t":1713585600}
+{"o":0.0000003,"h":0.0000003036,"l":0.0000002789,"c":0.0000002829,"v":10591542.1573381964,"t":1713589200}
+{"o":0.0000002829,"h":0.0000002847,"l":0.0000002746,"c":0.0000002787,"v":3669491.2506570388,"t":1713592800}
+{"o":0.0000002787,"h":0.00000028,"l":0.0000002775,"c":0.0000002796,"v":0.0,"t":1713596400}
+{"o":0.0000002796,"h":0.0000002826,"l":0.0000002772,"c":0.0000002805,"v":1157646.9290294619,"t":1713600000}
+{"o":0.0000002805,"h":0.0000002851,"l":0.0000002762,"c":0.0000002795,"v":2000000.0,"t":1713603600}
+{"o":0.0000002795,"h":0.0000002813,"l":0.0000002779,"c":0.0000002788,"v":0.0,"t":1713607200}
+{"o":0.0000002788,"h":0.00000028,"l":0.0000002773,"c":0.0000002785,"v":0.0,"t":1713610800}
+{"o":0.0000002785,"h":0.0000002797,"l":0.0000002756,"c":0.0000002769,"v":0.0,"t":1713614400}
+{"o":0.0000002769,"h":0.0000002772,"l":0.0000002749,"c":0.0000002766,"v":0.0,"t":1713618000}
+{"o":0.0000002766,"h":0.0000002778,"l":0.0000002736,"c":0.0000002746,"v":1157646.9290294619,"t":1713621600}
+{"o":0.0000002746,"h":0.0000002761,"l":0.000000266,"c":0.0000002663,"v":0.0,"t":1713625200}
+{"o":0.0000002663,"h":0.0000002681,"l":0.0000002646,"c":0.0000002659,"v":0.0,"t":1713628800}
+{"o":0.0000002659,"h":0.0000002661,"l":0.0000002594,"c":0.0000002603,"v":0.0,"t":1713632400}
+{"o":0.0000002603,"h":0.0000002623,"l":0.0000002582,"c":0.0000002604,"v":0.0,"t":1713636000}
+{"o":0.0000002604,"h":0.0000002616,"l":0.0000002582,"c":0.0000002594,"v":0.0,"t":1713639600}
+{"o":0.0000002594,"h":0.0000002771,"l":0.0000002574,"c":0.0000002727,"v":293850.198895602,"t":1713643200}
+{"o":0.0000002727,"h":0.0000002746,"l":0.0000002717,"c":0.0000002738,"v":0.0,"t":1713646800}
+{"o":0.0000002738,"h":0.0000002767,"l":0.0000002733,"c":0.0000002765,"v":11341.18382462,"t":1713650400}
+{"o":0.0000002765,"h":0.0000002768,"l":0.0000002725,"c":0.000000273,"v":0.0,"t":1713654000}
+{"o":0.000000273,"h":0.0000002788,"l":0.0000002704,"c":0.0000002753,"v":100000.411775418,"t":1713657600}
+{"o":0.0000002753,"h":0.0000002753,"l":0.0000002718,"c":0.0000002736,"v":0.0,"t":1713661200}
+{"o":0.0000002736,"h":0.0000002743,"l":0.0000002689,"c":0.0000002691,"v":0.0,"t":1713664800}
+{"o":0.0000002691,"h":0.0000002722,"l":0.0000002663,"c":0.0000002716,"v":0.0,"t":1713668400}
+{"o":0.0000002716,"h":0.0000002746,"l":0.0000002703,"c":0.0000002726,"v":47836.024012088,"t":1713672000}
+{"o":0.0000002726,"h":0.0000002745,"l":0.000000271,"c":0.0000002736,"v":0.0,"t":1713675600}
+{"o":0.0000002736,"h":0.0000002762,"l":0.000000271,"c":0.0000002743,"v":325637.703604201,"t":1713679200}
+{"o":0.0000002743,"h":0.0000002761,"l":0.0000002733,"c":0.0000002743,"v":145740.503093223,"t":1713682800}
+{"o":0.0000002743,"h":0.0000002762,"l":0.0000002715,"c":0.0000002748,"v":921791.000148209,"t":1713686400}
+{"o":0.0000002748,"h":0.0000002763,"l":0.0000002735,"c":0.0000002758,"v":0.0,"t":1713690000}
+{"o":0.0000002758,"h":0.0000002786,"l":0.0000002749,"c":0.000000276,"v":0.0,"t":1713693600}
+{"o":0.000000276,"h":0.0000002769,"l":0.0000002732,"c":0.0000002752,"v":0.0,"t":1713697200}
+{"o":0.0000002752,"h":0.0000002815,"l":0.0000002747,"c":0.0000002808,"v":3218219.4715374978,"t":1713700800}
+{"o":0.0000002808,"h":0.0000002837,"l":0.0000002792,"c":0.0000002828,"v":0.0,"t":1713704400}
+{"o":0.0000002828,"h":0.0000002837,"l":0.0000002807,"c":0.0000002826,"v":26566.873899645,"t":1713708000}
+{"o":0.0000002826,"h":0.0000002868,"l":0.0000002792,"c":0.0000002843,"v":406539.617875032,"t":1713711600}
+{"o":0.0000002843,"h":0.0000002923,"l":0.0000002835,"c":0.0000002886,"v":0.0,"t":1713715200}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002861,"c":0.0000002866,"v":0.0,"t":1713718800}
+{"o":0.0000002866,"h":0.0000002883,"l":0.0000002861,"c":0.0000002873,"v":0.0,"t":1713722400}
+{"o":0.0000002873,"h":0.0000002885,"l":0.0000002823,"c":0.000000285,"v":35207.372484911,"t":1713726000}
+{"o":0.000000285,"h":0.0000002861,"l":0.0000002823,"c":0.0000002826,"v":0.0,"t":1713729600}
+{"o":0.0000002826,"h":0.0000002863,"l":0.0000002795,"c":0.0000002831,"v":0.0,"t":1713733200}
+{"o":0.0000002831,"h":0.0000002841,"l":0.000000279,"c":0.0000002819,"v":35647.462581907,"t":1713736800}
+{"o":0.0000002819,"h":0.0000002835,"l":0.0000002808,"c":0.0000002821,"v":0.0,"t":1713740400}
+{"o":0.0000002821,"h":0.000000283,"l":0.000000279,"c":0.0000002819,"v":0.0,"t":1713744000}
+{"o":0.0000002819,"h":0.0000002863,"l":0.0000002773,"c":0.0000002863,"v":7595.063405433,"t":1713747600}
+{"o":0.0000002863,"h":0.0000002889,"l":0.0000002853,"c":0.0000002875,"v":0.0,"t":1713751200}
+{"o":0.0000002875,"h":0.0000003258,"l":0.0000002799,"c":0.0000002986,"v":25069643.7533452846,"t":1713754800}
+{"o":0.0000002986,"h":0.0000002992,"l":0.0000002955,"c":0.0000002972,"v":0.0,"t":1713758400}
+{"o":0.0000002972,"h":0.0000002989,"l":0.0000002927,"c":0.000000294,"v":34772.719145483,"t":1713762000}
+{"o":0.000000294,"h":0.0000003048,"l":0.0000002877,"c":0.0000003009,"v":1020310.472551199,"t":1713765600}
+{"o":0.0000003009,"h":0.0000003054,"l":0.0000002922,"c":0.0000002969,"v":2776940.714095653,"t":1713769200}
+{"o":0.0000002969,"h":0.0000002993,"l":0.0000002953,"c":0.0000002987,"v":0.0,"t":1713772800}
+{"o":0.0000002987,"h":0.0000002994,"l":0.000000296,"c":0.0000002961,"v":0.0,"t":1713776400}
+{"o":0.0000002961,"h":0.000000297,"l":0.0000002945,"c":0.0000002957,"v":0.0,"t":1713780000}
+{"o":0.0000002957,"h":0.0000002989,"l":0.0000002952,"c":0.0000002973,"v":0.0,"t":1713783600}
+{"o":0.0000002973,"h":0.0000002988,"l":0.0000002943,"c":0.0000002968,"v":266903.235786142,"t":1713787200}
+{"o":0.0000002968,"h":0.0000003004,"l":0.0000002952,"c":0.0000002965,"v":230479.377347788,"t":1713790800}
+{"o":0.0000002965,"h":0.000000299,"l":0.0000002731,"c":0.000000276,"v":20038282.4724991061,"t":1713794400}
+{"o":0.000000276,"h":0.0000002798,"l":0.0000002728,"c":0.0000002739,"v":5381916.0731786601,"t":1713798000}
+{"o":0.0000002739,"h":0.000000277,"l":0.0000002691,"c":0.000000273,"v":749233.102129464,"t":1713801600}
+{"o":0.000000273,"h":0.000000274,"l":0.0000002684,"c":0.0000002704,"v":0.0,"t":1713805200}
+{"o":0.0000002704,"h":0.0000002747,"l":0.0000002695,"c":0.000000272,"v":1431969.0828446399,"t":1713808800}
+{"o":0.000000272,"h":0.0000002736,"l":0.0000002707,"c":0.0000002713,"v":0.0,"t":1713812400}
+{"o":0.0000002713,"h":0.0000002735,"l":0.0000002682,"c":0.0000002697,"v":1692044.1062530172,"t":1713816000}
+{"o":0.0000002697,"h":0.0000002723,"l":0.0000002673,"c":0.0000002699,"v":486738.156893335,"t":1713819600}
+{"o":0.0000002699,"h":0.0000002706,"l":0.0000002648,"c":0.0000002659,"v":0.0,"t":1713823200}
+{"o":0.0000002659,"h":0.000000274,"l":0.0000002648,"c":0.0000002734,"v":577647.666677599,"t":1713826800}
+{"o":0.0000002734,"h":0.000000274,"l":0.0000002693,"c":0.00000027,"v":0.0,"t":1713830400}
+{"o":0.00000027,"h":0.0000002727,"l":0.0000002695,"c":0.0000002721,"v":0.0,"t":1713834000}
+{"o":0.0000002721,"h":0.0000002739,"l":0.0000002665,"c":0.0000002693,"v":2427504.4911802909,"t":1713837600}
+{"o":0.0000002693,"h":0.000000272,"l":0.0000002637,"c":0.0000002677,"v":685084.893278321,"t":1713841200}
+{"o":0.000000027,"h":0.0000045553,"l":0.000000027,"c":0.0000034348,"v":9601281449.1055545807,"t":1708545600}
+{"o":0.0000034348,"h":0.0000113482,"l":0.0000020651,"c":0.0000056451,"v":5438707287.8611974716,"t":1708549200}
+{"o":0.0000056451,"h":0.0000097189,"l":0.0000027352,"c":0.0000043778,"v":3022587133.2305440903,"t":1708552800}
+{"o":0.0000043778,"h":0.0000088728,"l":0.0000034083,"c":0.0000064336,"v":1707364166.5410821438,"t":1708556400}
+{"o":0.0000064336,"h":0.0000100038,"l":0.0000043164,"c":0.0000059148,"v":1506672936.1669428349,"t":1708560000}
+{"o":0.0000059148,"h":0.0000068392,"l":0.000002736,"c":0.0000033053,"v":1392468689.6738910675,"t":1708563600}
+{"o":0.0000033053,"h":0.0000050103,"l":0.0000028196,"c":0.0000029384,"v":864520501.815687418,"t":1708567200}
+{"o":0.0000029384,"h":0.0000034769,"l":0.0000019103,"c":0.0000023948,"v":1233807540.6625959873,"t":1708570800}
+{"o":0.0000023948,"h":0.0000037565,"l":0.0000021285,"c":0.0000031582,"v":536691264.5118203163,"t":1708574400}
+{"o":0.0000031582,"h":0.0000059075,"l":0.0000026867,"c":0.0000031271,"v":666979530.5132561922,"t":1708578000}
+{"o":0.0000031271,"h":0.0000044083,"l":0.0000027679,"c":0.0000034317,"v":312005171.5499694347,"t":1708581600}
+{"o":0.0000034317,"h":0.0000038106,"l":0.0000026733,"c":0.000003034,"v":176719928.4279424846,"t":1708585200}
+{"o":0.000003034,"h":0.000003878,"l":0.0000024335,"c":0.0000028409,"v":188469508.3020192981,"t":1708588800}
+{"o":0.0000028409,"h":0.0000046612,"l":0.0000027123,"c":0.0000040407,"v":242321350.7631105483,"t":1708592400}
+{"o":0.0000040407,"h":0.0000052324,"l":0.0000033702,"c":0.0000048375,"v":224655423.4805688262,"t":1708596000}
+{"o":0.0000048375,"h":0.00000516,"l":0.000003797,"c":0.0000049559,"v":181538244.3964417875,"t":1708599600}
+{"o":0.0000049559,"h":0.0000059673,"l":0.0000033968,"c":0.0000036799,"v":162139226.9278396666,"t":1708603200}
+{"o":0.0000036799,"h":0.0000049163,"l":0.0000029312,"c":0.0000033685,"v":167180465.2985624373,"t":1708606800}
+{"o":0.0000033685,"h":0.0000040615,"l":0.0000021842,"c":0.0000027254,"v":316053363.1540054083,"t":1708610400}
+{"o":0.0000027254,"h":0.0000033883,"l":0.0000019543,"c":0.0000027733,"v":366178705.1690021157,"t":1708614000}
+{"o":0.0000027733,"h":0.0000033345,"l":0.0000016987,"c":0.0000021618,"v":394390774.2392835617,"t":1708617600}
+{"o":0.0000021618,"h":0.0000026828,"l":0.000001582,"c":0.0000019329,"v":441883181.3846718669,"t":1708621200}
+{"o":0.0000019329,"h":0.0000035176,"l":0.0000016128,"c":0.0000023297,"v":317043800.1589169502,"t":1708624800}
+{"o":0.0000023297,"h":0.0000025599,"l":0.0000015552,"c":0.0000019553,"v":175529179.394552052,"t":1708628400}
+{"o":0.0000019553,"h":0.0000020784,"l":0.0000014682,"c":0.0000015993,"v":234909221.5014229417,"t":1708632000}
+{"o":0.0000015993,"h":0.0000021986,"l":0.0000011602,"c":0.0000016868,"v":631493543.6298203468,"t":1708635600}
+{"o":0.0000016868,"h":0.0000021425,"l":0.0000016494,"c":0.0000017903,"v":112325938.2447586954,"t":1708639200}
+{"o":0.0000017903,"h":0.0000019145,"l":0.0000012808,"c":0.0000016637,"v":132694478.981558606,"t":1708642800}
+{"o":0.0000016637,"h":0.0000017221,"l":0.0000011215,"c":0.0000013246,"v":162872579.7322993279,"t":1708646400}
+{"o":0.0000013246,"h":0.0000018307,"l":0.0000010767,"c":0.0000015146,"v":197093208.7655271888,"t":1708650000}
+{"o":0.0000015146,"h":0.0000025483,"l":0.0000012676,"c":0.0000015571,"v":247734819.7455521822,"t":1708653600}
+{"o":0.0000015571,"h":0.0000015639,"l":0.0000012983,"c":0.0000012985,"v":58822550.3921895698,"t":1708657200}
+{"o":0.0000012985,"h":0.0000015072,"l":0.0000011355,"c":0.0000014921,"v":73997671.9845043421,"t":1708660800}
+{"o":0.0000014921,"h":0.0000016684,"l":0.0000012926,"c":0.0000016444,"v":58069019.6590306461,"t":1708664400}
+{"o":0.0000016444,"h":0.0000021351,"l":0.0000016097,"c":0.0000016235,"v":61553960.7088114247,"t":1708668000}
+{"o":0.0000016235,"h":0.0000016442,"l":0.0000012024,"c":0.0000012232,"v":39659437.388599053,"t":1708671600}
+{"o":0.0000012232,"h":0.0000013717,"l":0.0000011894,"c":0.00000124,"v":39748130.3890109658,"t":1708675200}
+{"o":0.00000124,"h":0.0000012827,"l":0.0000009223,"c":0.0000010169,"v":83371236.649420619,"t":1708678800}
+{"o":0.0000010169,"h":0.0000012779,"l":0.0000008874,"c":0.0000010481,"v":67097805.3344986439,"t":1708682400}
+{"o":0.0000010481,"h":0.0000011469,"l":0.0000009043,"c":0.0000010954,"v":66731095.6776094511,"t":1708686000}
+{"o":0.0000010954,"h":0.0000012238,"l":0.0000008642,"c":0.0000009527,"v":113885338.2459849864,"t":1708689600}
+{"o":0.0000009527,"h":0.0000012008,"l":0.0000009181,"c":0.000001061,"v":105238603.3756658435,"t":1708693200}
+{"o":0.000001061,"h":0.0000026333,"l":0.00000104,"c":0.0000020069,"v":405275057.3050949574,"t":1708696800}
+{"o":0.0000020069,"h":0.0000024376,"l":0.0000015495,"c":0.0000016145,"v":166345799.5581003428,"t":1708700400}
+{"o":0.0000016145,"h":0.0000020701,"l":0.0000011672,"c":0.000001483,"v":204077529.16612643,"t":1708704000}
+{"o":0.000001483,"h":0.0000015129,"l":0.0000011925,"c":0.0000012922,"v":71543017.577345252,"t":1708707600}
+{"o":0.0000012922,"h":0.0000014109,"l":0.0000010364,"c":0.000001059,"v":121737092.7127051055,"t":1708711200}
+{"o":0.000001059,"h":0.0000011302,"l":0.0000008746,"c":0.0000011211,"v":79556748.7783021331,"t":1708714800}
+{"o":0.0000011211,"h":0.0000011752,"l":0.0000008431,"c":0.0000009433,"v":84803781.7190575153,"t":1708718400}
+{"o":0.0000009433,"h":0.0000010444,"l":0.0000008618,"c":0.0000009143,"v":65725453.7363439575,"t":1708722000}
+{"o":0.0000009143,"h":0.0000009282,"l":0.0000007359,"c":0.0000007738,"v":72906222.4862759262,"t":1708725600}
+{"o":0.0000007738,"h":0.0000008753,"l":0.0000007465,"c":0.00000081,"v":39096768.8690918982,"t":1708729200}
+{"o":0.00000081,"h":0.0000008487,"l":0.0000007133,"c":0.0000007242,"v":42916101.2084979489,"t":1708732800}
+{"o":0.0000007242,"h":0.0000008241,"l":0.0000006162,"c":0.0000006567,"v":81570570.360010013,"t":1708736400}
+{"o":0.0000006567,"h":0.0000008361,"l":0.0000006431,"c":0.0000006931,"v":84359271.8997033238,"t":1708740000}
+{"o":0.0000006931,"h":0.0000006949,"l":0.0000006476,"c":0.000000649,"v":9269480.5573249776,"t":1708743600}
+{"o":0.000000649,"h":0.0000006877,"l":0.0000006401,"c":0.0000006809,"v":11640573.1595613379,"t":1708747200}
+{"o":0.0000006809,"h":0.0000006841,"l":0.0000006545,"c":0.0000006556,"v":5601394.7551911622,"t":1708750800}
+{"o":0.0000006556,"h":0.0000007071,"l":0.000000491,"c":0.000000495,"v":49302546.3863922209,"t":1708754400}
+{"o":0.000000495,"h":0.0000005539,"l":0.0000004425,"c":0.000000447,"v":101991003.7209658772,"t":1708758000}
+{"o":0.000000447,"h":0.0000004813,"l":0.0000004116,"c":0.0000004166,"v":38654608.7797549218,"t":1708761600}
+{"o":0.0000004166,"h":0.0000004618,"l":0.0000003701,"c":0.0000003711,"v":51979721.2524361089,"t":1708765200}
+{"o":0.0000003711,"h":0.0000006234,"l":0.0000003549,"c":0.0000004194,"v":135592824.4153298438,"t":1708768800}
+{"o":0.0000004194,"h":0.0000004274,"l":0.0000003641,"c":0.0000003736,"v":30974393.2736003809,"t":1708772400}
+{"o":0.0000003736,"h":0.0000003765,"l":0.0000003419,"c":0.0000003561,"v":18895620.4480023012,"t":1708776000}
+{"o":0.0000003561,"h":0.0000003849,"l":0.0000003538,"c":0.0000003703,"v":22722796.1081212424,"t":1708779600}
+{"o":0.0000003703,"h":0.0000003857,"l":0.0000003217,"c":0.0000003825,"v":60728969.3337804228,"t":1708783200}
+{"o":0.0000003825,"h":0.0000004887,"l":0.0000003697,"c":0.0000004165,"v":68172404.6883785129,"t":1708786800}
+{"o":0.0000004165,"h":0.0000004379,"l":0.0000004018,"c":0.0000004051,"v":20878409.7661407851,"t":1708790400}
+{"o":0.0000004051,"h":0.0000006836,"l":0.0000003968,"c":0.0000005065,"v":94477395.8735488504,"t":1708794000}
+{"o":0.0000005065,"h":0.0000005769,"l":0.0000004271,"c":0.0000004293,"v":58154438.6939069405,"t":1708797600}
+{"o":0.0000004293,"h":0.0000004297,"l":0.0000003697,"c":0.0000003788,"v":19533402.7717389688,"t":1708801200}
+{"o":0.0000003788,"h":0.0000003877,"l":0.0000003508,"c":0.0000003521,"v":11644767.295676088,"t":1708804800}
+{"o":0.0000003521,"h":0.000000353,"l":0.0000003384,"c":0.0000003426,"v":8053573.7603761712,"t":1708808400}
+{"o":0.0000003426,"h":0.0000003442,"l":0.0000003386,"c":0.0000003407,"v":443669.620329761,"t":1708812000}
+{"o":0.0000003407,"h":0.000000342,"l":0.0000003198,"c":0.0000003244,"v":13317605.4631335344,"t":1708815600}
+{"o":0.0000003244,"h":0.0000003652,"l":0.0000003229,"c":0.0000003483,"v":26043740.7639307044,"t":1708819200}
+{"o":0.0000003483,"h":0.0000004218,"l":0.0000003232,"c":0.0000003239,"v":45379872.6765267104,"t":1708822800}
+{"o":0.0000003239,"h":0.0000003322,"l":0.0000003109,"c":0.0000003175,"v":9128889.8178320415,"t":1708826400}
+{"o":0.0000003175,"h":0.0000003478,"l":0.0000003132,"c":0.0000003286,"v":29937391.1452089474,"t":1708830000}
+{"o":0.0000003286,"h":0.0000003316,"l":0.0000003258,"c":0.00000033,"v":3330765.7175942906,"t":1708833600}
+{"o":0.00000033,"h":0.0000003322,"l":0.0000003282,"c":0.0000003291,"v":311206.49423948,"t":1708837200}
+{"o":0.0000003291,"h":0.0000003301,"l":0.0000003246,"c":0.0000003264,"v":1365520.74159937,"t":1708840800}
+{"o":0.0000003264,"h":0.0000003291,"l":0.000000326,"c":0.0000003282,"v":617913.458179601,"t":1708844400}
+{"o":0.0000003282,"h":0.0000003547,"l":0.0000003252,"c":0.0000003272,"v":20441779.3830023669,"t":1708848000}
+{"o":0.0000003272,"h":0.000000328,"l":0.0000003079,"c":0.0000003212,"v":12761179.7052392066,"t":1708851600}
+{"o":0.0000003212,"h":0.0000003223,"l":0.000000319,"c":0.0000003196,"v":993053.1556259129,"t":1708855200}
+{"o":0.0000003196,"h":0.0000003228,"l":0.0000003156,"c":0.0000003159,"v":2913995.2339347447,"t":1708858800}
+{"o":0.0000003159,"h":0.0000003291,"l":0.000000315,"c":0.0000003255,"v":5966775.145186889,"t":1708862400}
+{"o":0.0000003255,"h":0.0000003725,"l":0.0000003251,"c":0.0000003624,"v":33142140.9560068175,"t":1708866000}
+{"o":0.0000003624,"h":0.0000004221,"l":0.0000003589,"c":0.0000003845,"v":30522945.6118257195,"t":1708869600}
+{"o":0.0000003845,"h":0.0000003928,"l":0.0000003476,"c":0.0000003509,"v":19682450.8997670822,"t":1708873200}
+{"o":0.0000003509,"h":0.000000357,"l":0.0000003469,"c":0.0000003551,"v":3147934.8831191021,"t":1708876800}
+{"o":0.0000003551,"h":0.0000003583,"l":0.0000003493,"c":0.0000003495,"v":2408349.557030946,"t":1708880400}
+{"o":0.0000003495,"h":0.0000003544,"l":0.0000003257,"c":0.0000003267,"v":8889379.4040343147,"t":1708884000}
+{"o":0.0000003267,"h":0.0000003304,"l":0.0000003249,"c":0.0000003289,"v":435869.0827161761,"t":1708887600}
+{"o":0.0000003289,"h":0.0000003291,"l":0.0000003257,"c":0.0000003281,"v":0.0,"t":1708891200}
+{"o":0.0000003281,"h":0.0000003298,"l":0.0000003245,"c":0.0000003258,"v":1171291.6307472179,"t":1708894800}
+{"o":0.0000003258,"h":0.000000327,"l":0.0000002938,"c":0.0000002949,"v":11445518.9735207576,"t":1708898400}
+{"o":0.0000002949,"h":0.0000002962,"l":0.0000002621,"c":0.0000002844,"v":25026213.8177209012,"t":1708902000}
+{"o":0.0000002844,"h":0.0000002854,"l":0.0000002599,"c":0.0000002622,"v":11273977.8853157554,"t":1708905600}
+{"o":0.0000002622,"h":0.0000002655,"l":0.000000259,"c":0.0000002623,"v":2024106.2504550091,"t":1708909200}
+{"o":0.0000002623,"h":0.0000002644,"l":0.0000002545,"c":0.0000002569,"v":11248228.4044349305,"t":1708912800}
+{"o":0.0000002569,"h":0.0000002735,"l":0.0000002546,"c":0.0000002703,"v":8059455.4990229262,"t":1708916400}
+{"o":0.0000002703,"h":0.0000002732,"l":0.0000002569,"c":0.0000002581,"v":11720282.814096855,"t":1708920000}
+{"o":0.0000002581,"h":0.0000002584,"l":0.0000002558,"c":0.0000002561,"v":18741.971808089,"t":1708923600}
+{"o":0.0000002561,"h":0.0000002607,"l":0.0000002447,"c":0.0000002448,"v":7359761.9141289433,"t":1708927200}
+{"o":0.0000002448,"h":0.0000002472,"l":0.0000002412,"c":0.0000002435,"v":112303.208928384,"t":1708930800}
+{"o":0.0000002435,"h":0.0000002456,"l":0.0000001814,"c":0.0000001842,"v":58353822.7277337164,"t":1708934400}
+{"o":0.0000001842,"h":0.0000002053,"l":0.0000001834,"c":0.0000001979,"v":31012080.5494413637,"t":1708938000}
+{"o":0.0000001979,"h":0.0000002004,"l":0.0000001839,"c":0.0000001887,"v":25441492.9927054495,"t":1708941600}
+{"o":0.0000001887,"h":0.000000191,"l":0.0000001866,"c":0.0000001883,"v":592960.348882589,"t":1708945200}
+{"o":0.0000001883,"h":0.0000037248,"l":0.0000001871,"c":0.000000191,"v":466350542.462402761,"t":1708948800}
+{"o":0.000000191,"h":0.0000003015,"l":0.0000001896,"c":0.0000002997,"v":69291858.8848037869,"t":1708952400}
+{"o":0.0000002997,"h":0.0000002998,"l":0.0000002502,"c":0.0000002591,"v":42340208.47562626,"t":1708956000}
+{"o":0.0000002591,"h":0.0000002601,"l":0.0000002288,"c":0.0000002359,"v":29568420.0759057142,"t":1708959600}
+{"o":0.0000002359,"h":0.0000002883,"l":0.000000229,"c":0.000000282,"v":37734917.8083083704,"t":1708963200}
+{"o":0.000000282,"h":0.0000002823,"l":0.0000002744,"c":0.0000002748,"v":1244455.3517434599,"t":1708966800}
+{"o":0.0000002748,"h":0.0000002812,"l":0.0000002593,"c":0.0000002616,"v":15676695.2600975875,"t":1708970400}
+{"o":0.0000002616,"h":0.0000003504,"l":0.00000026,"c":0.0000002754,"v":63417629.4979733452,"t":1708974000}
+{"o":0.0000002754,"h":0.0000002796,"l":0.0000002373,"c":0.00000024,"v":18122792.1297973134,"t":1708977600}
+{"o":0.00000024,"h":0.0000002431,"l":0.0000002307,"c":0.0000002314,"v":6876452.9266214091,"t":1708981200}
+{"o":0.0000002314,"h":0.0000002318,"l":0.0000002235,"c":0.0000002256,"v":5620324.6879241373,"t":1708984800}
+{"o":0.0000002256,"h":0.0000002263,"l":0.0000002071,"c":0.0000002077,"v":10719339.6789424643,"t":1708988400}
+{"o":0.0000002077,"h":0.0000002415,"l":0.0000002057,"c":0.0000002231,"v":27561087.1522685811,"t":1708992000}
+{"o":0.0000002231,"h":0.000000228,"l":0.0000002201,"c":0.0000002269,"v":1651790.767429753,"t":1708995600}
+{"o":0.0000002269,"h":0.0000002357,"l":0.0000002205,"c":0.0000002298,"v":12623730.7830461487,"t":1708999200}
+{"o":0.0000002298,"h":0.0000002406,"l":0.0000002012,"c":0.0000002048,"v":28742757.3190098964,"t":1709002800}
+{"o":0.0000002048,"h":0.0000002067,"l":0.0000001914,"c":0.0000001936,"v":9880339.1252348535,"t":1709006400}
+{"o":0.0000001936,"h":0.0000002003,"l":0.0000001918,"c":0.0000001983,"v":6477849.8802026482,"t":1709010000}
+{"o":0.0000001983,"h":0.0000001983,"l":0.0000001958,"c":0.000000196,"v":218468.952552724,"t":1709013600}
+{"o":0.000000196,"h":0.000000198,"l":0.0000001957,"c":0.0000001975,"v":0.0,"t":1709017200}
+{"o":0.0000001975,"h":0.0000002401,"l":0.0000001952,"c":0.0000002382,"v":26521827.2835226394,"t":1709020800}
+{"o":0.0000002382,"h":0.0000002411,"l":0.0000002364,"c":0.000000237,"v":2939251.7634762274,"t":1709024400}
+{"o":0.000000237,"h":0.0000002394,"l":0.0000002145,"c":0.000000215,"v":14287248.925399527,"t":1709028000}
+{"o":0.000000215,"h":0.0000002175,"l":0.0000002118,"c":0.0000002127,"v":1340152.8582552329,"t":1709031600}
+{"o":0.0000002127,"h":0.0000002154,"l":0.000000206,"c":0.0000002117,"v":5625778.8178065661,"t":1709035200}
+{"o":0.0000002117,"h":0.0000002134,"l":0.0000002082,"c":0.000000209,"v":57147.587418257,"t":1709038800}
+{"o":0.000000209,"h":0.0000002154,"l":0.0000002079,"c":0.0000002141,"v":5974871.8483526576,"t":1709042400}
+{"o":0.0000002141,"h":0.0000002207,"l":0.0000002086,"c":0.0000002139,"v":1476697.9111910181,"t":1709046000}
+{"o":0.0000002139,"h":0.0000002171,"l":0.0000002053,"c":0.0000002087,"v":2743558.1506993463,"t":1709049600}
+{"o":0.0000002087,"h":0.0000002353,"l":0.0000002075,"c":0.0000002113,"v":54222720.201207459,"t":1709053200}
+{"o":0.0000002113,"h":0.0000002119,"l":0.0000001862,"c":0.000000187,"v":16242997.3217850812,"t":1709056800}
+{"o":0.000000187,"h":0.000000189,"l":0.0000001839,"c":0.0000001841,"v":4025565.8596722865,"t":1709060400}
+{"o":0.0000001841,"h":0.0000001854,"l":0.0000001829,"c":0.0000001829,"v":765805.5119926831,"t":1709064000}
+{"o":0.0000001829,"h":0.000000184,"l":0.0000001804,"c":0.0000001812,"v":2269644.5690378118,"t":1709067600}
+{"o":0.0000001812,"h":0.0000001822,"l":0.0000001665,"c":0.0000001678,"v":22607702.6464658938,"t":1709071200}
+{"o":0.0000001678,"h":0.0000001688,"l":0.0000001405,"c":0.0000001523,"v":65502386.6997430846,"t":1709074800}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001424,"c":0.0000001437,"v":10867010.2901393417,"t":1709078400}
+{"o":0.0000001437,"h":0.0000001454,"l":0.0000001411,"c":0.0000001425,"v":102074.127794093,"t":1709082000}
+{"o":0.0000001425,"h":0.0000001429,"l":0.0000001366,"c":0.000000137,"v":11802628.3687469959,"t":1709085600}
+{"o":0.000000137,"h":0.0000001379,"l":0.0000001251,"c":0.0000001261,"v":11554589.1930221245,"t":1709089200}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001238,"c":0.0000001239,"v":2044255.525491491,"t":1709092800}
+{"o":0.0000001239,"h":0.0000001304,"l":0.0000001229,"c":0.0000001292,"v":13107319.3511234615,"t":1709096400}
+{"o":0.0000001292,"h":0.0000001296,"l":0.0000001284,"c":0.0000001287,"v":372603.870422602,"t":1709100000}
+{"o":0.0000001287,"h":0.0000001402,"l":0.0000001271,"c":0.000000137,"v":24169863.1942168698,"t":1709103600}
+{"o":0.000000137,"h":0.000000138,"l":0.0000001325,"c":0.0000001329,"v":2197476.3114590649,"t":1709107200}
+{"o":0.0000001329,"h":0.0000001341,"l":0.000000131,"c":0.0000001311,"v":588257.3170986481,"t":1709110800}
+{"o":0.0000001311,"h":0.0000001342,"l":0.0000001284,"c":0.0000001304,"v":926868.4807303681,"t":1709114400}
+{"o":0.0000001304,"h":0.000000138,"l":0.0000001296,"c":0.0000001344,"v":1948485.2456311211,"t":1709118000}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001315,"c":0.0000001328,"v":19780.592697516,"t":1709121600}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001305,"c":0.0000001311,"v":262906.515212273,"t":1709125200}
+{"o":0.0000001311,"h":0.0000001344,"l":0.0000001279,"c":0.0000001327,"v":7439880.9537777472,"t":1709128800}
+{"o":0.0000001327,"h":0.0000001523,"l":0.0000001312,"c":0.0000001344,"v":42388207.0396783501,"t":1709132400}
+{"o":0.0000001344,"h":0.0000001379,"l":0.0000001304,"c":0.0000001321,"v":4869678.6739163846,"t":1709136000}
+{"o":0.0000001321,"h":0.0000001413,"l":0.0000001274,"c":0.0000001314,"v":2544634.6693884041,"t":1709139600}
+{"o":0.0000001314,"h":0.0000001384,"l":0.000000126,"c":0.000000129,"v":2228217.2101341882,"t":1709143200}
+{"o":0.000000129,"h":0.0000001312,"l":0.0000001273,"c":0.0000001303,"v":1405664.10002095,"t":1709146800}
+{"o":0.0000001303,"h":0.0000001319,"l":0.0000001283,"c":0.0000001296,"v":1452236.583402982,"t":1709150400}
+{"o":0.0000001296,"h":0.0000001306,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1709154000}
+{"o":0.0000001253,"h":0.0000001304,"l":0.0000001235,"c":0.00000013,"v":36103.804186546,"t":1709157600}
+{"o":0.00000013,"h":0.00000013,"l":0.0000001214,"c":0.0000001215,"v":17601325.1622392237,"t":1709161200}
+{"o":0.0000001215,"h":0.0000001232,"l":0.0000001129,"c":0.0000001129,"v":1943640.9230468641,"t":1709164800}
+{"o":0.0000001129,"h":0.0000001251,"l":0.0000001113,"c":0.0000001223,"v":10413971.2660011016,"t":1709168400}
+{"o":0.0000001223,"h":0.0000001297,"l":0.0000001209,"c":0.0000001238,"v":15356052.6405380443,"t":1709172000}
+{"o":0.0000001238,"h":0.0000001449,"l":0.0000001213,"c":0.000000142,"v":23082111.7024269365,"t":1709175600}
+{"o":0.000000142,"h":0.0000001505,"l":0.0000001407,"c":0.0000001498,"v":10285706.2699199934,"t":1709179200}
+{"o":0.0000001498,"h":0.0000001539,"l":0.0000001461,"c":0.0000001482,"v":6381369.2493532039,"t":1709182800}
+{"o":0.0000001482,"h":0.0000001499,"l":0.0000001462,"c":0.000000148,"v":1927839.806617568,"t":1709186400}
+{"o":0.000000148,"h":0.0000001496,"l":0.0000001437,"c":0.0000001452,"v":722917.5423722421,"t":1709190000}
+{"o":0.0000001452,"h":0.0000001509,"l":0.0000001378,"c":0.0000001421,"v":4753899.7701726258,"t":1709193600}
+{"o":0.0000001421,"h":0.0000001483,"l":0.0000001406,"c":0.0000001475,"v":5639061.3918342451,"t":1709197200}
+{"o":0.0000001475,"h":0.0000001487,"l":0.0000001425,"c":0.000000143,"v":7640321.2437839396,"t":1709200800}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001355,"c":0.000000138,"v":8594774.4400744699,"t":1709204400}
+{"o":0.000000138,"h":0.0000001401,"l":0.0000001345,"c":0.0000001365,"v":744640.060378131,"t":1709208000}
+{"o":0.0000001365,"h":0.0000001458,"l":0.0000001316,"c":0.0000001417,"v":17493714.6620736718,"t":1709211600}
+{"o":0.0000001417,"h":0.0000001451,"l":0.0000001359,"c":0.000000139,"v":5651737.1304807207,"t":1709215200}
+{"o":0.000000139,"h":0.0000001401,"l":0.0000001358,"c":0.0000001361,"v":2819491.9071011879,"t":1709218800}
+{"o":0.0000001361,"h":0.0000001421,"l":0.0000001354,"c":0.0000001386,"v":291650.705515435,"t":1709222400}
+{"o":0.0000001386,"h":0.0000001431,"l":0.0000001284,"c":0.0000001319,"v":9725877.1212700736,"t":1709226000}
+{"o":0.0000001319,"h":0.000000134,"l":0.0000001275,"c":0.0000001296,"v":167085.703406651,"t":1709229600}
+{"o":0.0000001296,"h":0.000000132,"l":0.0000001269,"c":0.0000001288,"v":314122.607413319,"t":1709233200}
+{"o":0.0000001288,"h":0.00000013,"l":0.000000127,"c":0.0000001294,"v":321443.209362215,"t":1709236800}
+{"o":0.0000001294,"h":0.0000001354,"l":0.0000001256,"c":0.0000001287,"v":178961.871968871,"t":1709240400}
+{"o":0.0000001287,"h":0.000000134,"l":0.0000001238,"c":0.0000001283,"v":21952.190399245,"t":1709244000}
+{"o":0.0000001283,"h":0.0000001311,"l":0.0000001255,"c":0.000000129,"v":677927.4138553119,"t":1709247600}
+{"o":0.000000129,"h":0.000000141,"l":0.000000122,"c":0.0000001334,"v":11306883.7635673676,"t":1709251200}
+{"o":0.0000001334,"h":0.0000001347,"l":0.0000001292,"c":0.0000001305,"v":0.0,"t":1709254800}
+{"o":0.0000001305,"h":0.0000001338,"l":0.0000001297,"c":0.0000001322,"v":0.963917092,"t":1709258400}
+{"o":0.0000001322,"h":0.0000001377,"l":0.0000001299,"c":0.0000001361,"v":2217427.1363827679,"t":1709262000}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001325,"c":0.0000001326,"v":1231100.2063894139,"t":1709265600}
+{"o":0.0000001326,"h":0.0000001364,"l":0.0000001321,"c":0.0000001359,"v":0.0,"t":1709269200}
+{"o":0.0000001359,"h":0.0000001373,"l":0.0000001331,"c":0.0000001349,"v":228015.358097016,"t":1709272800}
+{"o":0.0000001349,"h":0.0000001367,"l":0.0000001334,"c":0.0000001357,"v":644700.904463081,"t":1709276400}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001325,"c":0.0000001334,"v":109202.233783583,"t":1709280000}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1709283600}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001288,"c":0.0000001296,"v":6000000.0,"t":1709287200}
+{"o":0.0000001296,"h":0.0000001303,"l":0.0000001253,"c":0.0000001254,"v":7316270.6019900152,"t":1709290800}
+{"o":0.0000001254,"h":0.0000001269,"l":0.0000001254,"c":0.0000001264,"v":0.0,"t":1709294400}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001226,"c":0.0000001227,"v":13969.924489739,"t":1709298000}
+{"o":0.0000001227,"h":0.0000001259,"l":0.0000001209,"c":0.0000001228,"v":6146.313798254,"t":1709301600}
+{"o":0.0000001228,"h":0.0000001259,"l":0.0000001222,"c":0.000000125,"v":68195.005529892,"t":1709305200}
+{"o":0.000000125,"h":0.0000001305,"l":0.0000001221,"c":0.000000128,"v":18172641.5983493738,"t":1709308800}
+{"o":0.000000128,"h":0.0000001291,"l":0.0000001248,"c":0.0000001267,"v":897292.65123766,"t":1709312400}
+{"o":0.0000001267,"h":0.0000001279,"l":0.0000001218,"c":0.0000001223,"v":5045021.0991150308,"t":1709316000}
+{"o":0.0000001223,"h":0.0000003141,"l":0.0000001219,"c":0.0000002024,"v":782368805.2893366814,"t":1709319600}
+{"o":0.0000002024,"h":0.0000002517,"l":0.0000001447,"c":0.0000002087,"v":536272049.7981172204,"t":1709323200}
+{"o":0.0000002087,"h":0.0000002117,"l":0.0000001992,"c":0.0000002023,"v":5888666.0645998213,"t":1709326800}
+{"o":0.0000002023,"h":0.0000002054,"l":0.000000201,"c":0.0000002043,"v":1002803.8926957052,"t":1709330400}
+{"o":0.0000002043,"h":0.0000002186,"l":0.0000002028,"c":0.0000002148,"v":18895245.7447301485,"t":1709334000}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000001789,"c":0.0000001811,"v":28494366.445397269,"t":1709337600}
+{"o":0.0000001811,"h":0.0000001856,"l":0.0000001593,"c":0.0000001609,"v":26480918.372617688,"t":1709341200}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001482,"c":0.0000001485,"v":2119040.5091721928,"t":1709344800}
+{"o":0.0000001485,"h":0.0000001502,"l":0.000000148,"c":0.000000149,"v":1593952.7469998682,"t":1709348400}
+{"o":0.000000149,"h":0.000000154,"l":0.0000001483,"c":0.0000001538,"v":3800764.3356470689,"t":1709352000}
+{"o":0.0000001538,"h":0.000000159,"l":0.0000001536,"c":0.0000001571,"v":10403112.7651496772,"t":1709355600}
+{"o":0.0000001571,"h":0.000000177,"l":0.0000001557,"c":0.0000001664,"v":34473431.6863235012,"t":1709359200}
+{"o":0.0000001664,"h":0.0000001718,"l":0.0000001602,"c":0.0000001657,"v":21940408.9826556742,"t":1709362800}
+{"o":0.0000001657,"h":0.0000001674,"l":0.000000164,"c":0.0000001649,"v":0.0,"t":1709366400}
+{"o":0.0000001649,"h":0.0000001681,"l":0.000000163,"c":0.0000001664,"v":1506430.5338053661,"t":1709370000}
+{"o":0.0000001664,"h":0.0000001682,"l":0.0000001646,"c":0.0000001678,"v":2052441.4180696919,"t":1709373600}
+{"o":0.0000001678,"h":0.0000001679,"l":0.0000001611,"c":0.0000001617,"v":9792281.1259419881,"t":1709377200}
+{"o":0.0000001617,"h":0.000000162,"l":0.0000001558,"c":0.0000001564,"v":635701.0668624321,"t":1709380800}
+{"o":0.0000001564,"h":0.0000001575,"l":0.0000001545,"c":0.0000001558,"v":1003103.442893278,"t":1709384400}
+{"o":0.0000001558,"h":0.0000001582,"l":0.000000147,"c":0.000000148,"v":7344507.8848654218,"t":1709388000}
+{"o":0.000000148,"h":0.0000001491,"l":0.0000001465,"c":0.0000001484,"v":3047608.744617986,"t":1709391600}
+{"o":0.0000001484,"h":0.0000001494,"l":0.0000001428,"c":0.0000001433,"v":9029362.7958406918,"t":1709395200}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001399,"c":0.0000001408,"v":664044.0379016469,"t":1709398800}
+{"o":0.0000001408,"h":0.0000001594,"l":0.0000001389,"c":0.0000001412,"v":69483294.7517389804,"t":1709402400}
+{"o":0.0000001412,"h":0.0000001609,"l":0.00000014,"c":0.0000001524,"v":37545457.1878084913,"t":1709406000}
+{"o":0.0000001524,"h":0.000000163,"l":0.0000001416,"c":0.0000001471,"v":35897511.7579599619,"t":1709409600}
+{"o":0.0000001471,"h":0.0000001479,"l":0.0000001431,"c":0.0000001441,"v":3783262.6979514193,"t":1709413200}
+{"o":0.0000001441,"h":0.0000001449,"l":0.0000001423,"c":0.0000001435,"v":1643040.4309097591,"t":1709416800}
+{"o":0.0000001435,"h":0.0000001507,"l":0.0000001415,"c":0.0000001427,"v":16410891.1369389929,"t":1709420400}
+{"o":0.0000001427,"h":0.0000001441,"l":0.0000001386,"c":0.0000001401,"v":4079579.0332661876,"t":1709424000}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001371,"c":0.0000001383,"v":1279810.769762147,"t":1709427600}
+{"o":0.0000001383,"h":0.0000001409,"l":0.000000138,"c":0.0000001392,"v":2455662.6567935701,"t":1709431200}
+{"o":0.0000001392,"h":0.0000001396,"l":0.000000138,"c":0.0000001383,"v":1000000.0,"t":1709434800}
+{"o":0.0000001383,"h":0.0000001389,"l":0.0000001341,"c":0.0000001344,"v":7800687.2398526473,"t":1709438400}
+{"o":0.0000001344,"h":0.0000001372,"l":0.0000001343,"c":0.0000001369,"v":2716356.6709912759,"t":1709442000}
+{"o":0.0000001369,"h":0.0000001418,"l":0.0000001362,"c":0.0000001405,"v":5708165.5902363341,"t":1709445600}
+{"o":0.0000001405,"h":0.0000001455,"l":0.0000001402,"c":0.0000001432,"v":0.0,"t":1709449200}
+{"o":0.0000001432,"h":0.0000001449,"l":0.0000001424,"c":0.0000001432,"v":0.0,"t":1709452800}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001384,"c":0.0000001402,"v":49791.988397615,"t":1709456400}
+{"o":0.0000001402,"h":0.0000001465,"l":0.0000001379,"c":0.0000001463,"v":14166994.317792099,"t":1709460000}
+{"o":0.0000001463,"h":0.0000001467,"l":0.0000001439,"c":0.000000145,"v":5458079.9978069337,"t":1709463600}
+{"o":0.000000145,"h":0.0000001464,"l":0.0000001385,"c":0.0000001395,"v":5479452.1019462347,"t":1709467200}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001387,"c":0.000000139,"v":5012.278015431,"t":1709470800}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001362,"c":0.0000001372,"v":940669.7174340599,"t":1709474400}
+{"o":0.0000001372,"h":0.000000155,"l":0.0000001363,"c":0.0000001395,"v":37913214.5931057855,"t":1709478000}
+{"o":0.0000001395,"h":0.0000001408,"l":0.0000001385,"c":0.0000001392,"v":564280.058038206,"t":1709481600}
+{"o":0.0000001392,"h":0.0000001406,"l":0.000000138,"c":0.0000001397,"v":2185507.6162608378,"t":1709485200}
+{"o":0.0000001397,"h":0.0000001419,"l":0.0000001389,"c":0.0000001414,"v":1421599.278666479,"t":1709488800}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001409,"c":0.0000001419,"v":1086614.1571052771,"t":1709492400}
+{"o":0.0000001419,"h":0.0000001426,"l":0.000000138,"c":0.0000001388,"v":3524562.8309614207,"t":1709496000}
+{"o":0.0000001388,"h":0.000000139,"l":0.0000001374,"c":0.000000138,"v":2216015.0503563164,"t":1709499600}
+{"o":0.000000138,"h":0.0000001388,"l":0.0000001341,"c":0.0000001353,"v":4005194.367357654,"t":1709503200}
+{"o":0.0000001353,"h":0.0000001371,"l":0.0000001346,"c":0.0000001359,"v":194236.252474199,"t":1709506800}
+{"o":0.0000001359,"h":0.0000001384,"l":0.0000001331,"c":0.0000001368,"v":422787.72290175,"t":1709510400}
+{"o":0.0000001368,"h":0.0000001381,"l":0.0000001338,"c":0.0000001349,"v":214717.321803173,"t":1709514000}
+{"o":0.0000001349,"h":0.0000001363,"l":0.0000001346,"c":0.0000001352,"v":11406.865667394,"t":1709517600}
+{"o":0.0000001352,"h":0.0000001369,"l":0.0000001345,"c":0.0000001357,"v":736293.858809253,"t":1709521200}
+{"o":0.0000001357,"h":0.0000001372,"l":0.0000001348,"c":0.0000001359,"v":440211.778860844,"t":1709524800}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001352,"c":0.0000001362,"v":10000.0,"t":1709528400}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001351,"c":0.0000001363,"v":251981.276372162,"t":1709532000}
+{"o":0.0000001363,"h":0.0000001368,"l":0.0000001324,"c":0.0000001325,"v":7982984.5977499317,"t":1709535600}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001287,"c":0.0000001291,"v":11117.888584293,"t":1709539200}
+{"o":0.0000001291,"h":0.0000001307,"l":0.0000001261,"c":0.0000001274,"v":27126.442465025,"t":1709542800}
+{"o":0.0000001274,"h":0.0000001329,"l":0.0000001266,"c":0.0000001293,"v":1164777.3540924119,"t":1709546400}
+{"o":0.0000001293,"h":0.0000001302,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1709550000}
+{"o":0.0000001284,"h":0.0000001324,"l":0.0000001273,"c":0.0000001302,"v":4001857.9133285135,"t":1709553600}
+{"o":0.0000001302,"h":0.0000001327,"l":0.0000001268,"c":0.0000001292,"v":4582972.8397796731,"t":1709557200}
+{"o":0.0000001292,"h":0.0000001316,"l":0.0000001242,"c":0.0000001292,"v":8236457.9141215747,"t":1709560800}
+{"o":0.0000001292,"h":0.0000001331,"l":0.0000001281,"c":0.0000001328,"v":7220.915373393,"t":1709564400}
+{"o":0.0000001328,"h":0.0000001511,"l":0.0000001326,"c":0.0000001376,"v":41355128.2079303712,"t":1709568000}
+{"o":0.0000001376,"h":0.0000001495,"l":0.0000001365,"c":0.0000001452,"v":27455528.5733278915,"t":1709571600}
+{"o":0.0000001452,"h":0.0000001903,"l":0.0000001423,"c":0.0000001865,"v":88705760.6987356693,"t":1709575200}
+{"o":0.0000001865,"h":0.0000008326,"l":0.0000001858,"c":0.0000006871,"v":353801001.6486150622,"t":1709578800}
+{"o":0.0000006871,"h":0.0000022066,"l":0.0000005817,"c":0.0000010222,"v":763048208.3260710239,"t":1709582400}
+{"o":0.0000010222,"h":0.0000016137,"l":0.0000010154,"c":0.0000013091,"v":106011786.5869845003,"t":1709586000}
+{"o":0.0000013091,"h":0.0000015585,"l":0.0000006037,"c":0.000000641,"v":126687363.1801323295,"t":1709589600}
+{"o":0.000000641,"h":0.0000013096,"l":0.000000622,"c":0.0000012515,"v":322463742.9246999621,"t":1709593200}
+{"o":0.0000012515,"h":0.0000020656,"l":0.0000006686,"c":0.0000011964,"v":229735408.2840821743,"t":1709596800}
+{"o":0.0000011964,"h":0.0000012028,"l":0.0000007717,"c":0.0000008053,"v":74166816.3600053787,"t":1709600400}
+{"o":0.0000008053,"h":0.0000010158,"l":0.0000007915,"c":0.0000008475,"v":66080298.5470146388,"t":1709604000}
+{"o":0.0000008475,"h":0.0000008835,"l":0.0000008405,"c":0.0000008497,"v":5627526.400659536,"t":1709607600}
+{"o":0.0000008497,"h":0.000001239,"l":0.0000008365,"c":0.0000010843,"v":50081612.5755585805,"t":1709611200}
+{"o":0.0000010843,"h":0.000001552,"l":0.0000009595,"c":0.0000010685,"v":151134761.6246487796,"t":1709614800}
+{"o":0.0000010685,"h":0.0000011714,"l":0.0000008607,"c":0.000000989,"v":57987924.7836390883,"t":1709618400}
+{"o":0.000000989,"h":0.0000011233,"l":0.0000009772,"c":0.0000011208,"v":11677371.5473458767,"t":1709622000}
+{"o":0.0000011208,"h":0.0000011255,"l":0.0000010532,"c":0.0000010833,"v":7490444.0996722896,"t":1709625600}
+{"o":0.0000010833,"h":0.0000012244,"l":0.0000010757,"c":0.0000011936,"v":12796314.4786540046,"t":1709629200}
+{"o":0.0000011936,"h":0.0000014747,"l":0.0000011369,"c":0.0000011424,"v":45304973.3606658578,"t":1709632800}
+{"o":0.0000011424,"h":0.0000011578,"l":0.0000009484,"c":0.0000009587,"v":29596212.8510785475,"t":1709636400}
+{"o":0.0000009587,"h":0.0000010019,"l":0.0000008754,"c":0.0000008801,"v":12928724.4668641053,"t":1709640000}
+{"o":0.0000008801,"h":0.0000009457,"l":0.0000007896,"c":0.0000008022,"v":29900941.5339321606,"t":1709643600}
+{"o":0.0000008022,"h":0.000000859,"l":0.0000007459,"c":0.0000007779,"v":16897926.2905732244,"t":1709647200}
+{"o":0.0000007779,"h":0.0000007957,"l":0.0000007172,"c":0.0000007639,"v":4871226.0443240236,"t":1709650800}
+{"o":0.0000007639,"h":0.0000008074,"l":0.0000006256,"c":0.0000006714,"v":29826487.4839640073,"t":1709654400}
+{"o":0.0000006714,"h":0.0000007186,"l":0.0000006088,"c":0.0000006432,"v":22038619.6827635691,"t":1709658000}
+{"o":0.0000006432,"h":0.0000007469,"l":0.0000006432,"c":0.0000006742,"v":28671209.9387773164,"t":1709661600}
+{"o":0.0000006742,"h":0.0000007524,"l":0.0000005753,"c":0.0000006394,"v":10145995.5006112251,"t":1709665200}
+{"o":0.0000006394,"h":0.0000006519,"l":0.0000005889,"c":0.0000006374,"v":1688626.7485872472,"t":1709668800}
+{"o":0.0000006374,"h":0.0000006529,"l":0.000000601,"c":0.000000631,"v":1700719.617964501,"t":1709672400}
+{"o":0.000000631,"h":0.0000006804,"l":0.0000006242,"c":0.0000006605,"v":6416464.4899115693,"t":1709676000}
+{"o":0.0000006605,"h":0.0000008491,"l":0.0000006275,"c":0.0000008175,"v":19032575.888257999,"t":1709679600}
+{"o":0.0000008175,"h":0.0000008456,"l":0.0000007584,"c":0.0000007783,"v":7006123.6018953454,"t":1709683200}
+{"o":0.0000007783,"h":0.0000007909,"l":0.0000005978,"c":0.0000006123,"v":19509570.7459362634,"t":1709686800}
+{"o":0.0000006123,"h":0.0000006359,"l":0.0000006027,"c":0.0000006277,"v":3885904.0043198322,"t":1709690400}
+{"o":0.0000006277,"h":0.0000006681,"l":0.000000615,"c":0.0000006558,"v":4617928.7565130778,"t":1709694000}
+{"o":0.0000006558,"h":0.0000006765,"l":0.0000006265,"c":0.0000006577,"v":3033322.7995595769,"t":1709697600}
+{"o":0.0000006577,"h":0.0000007173,"l":0.0000006382,"c":0.0000006658,"v":10689407.8826710153,"t":1709701200}
+{"o":0.0000006658,"h":0.0000007124,"l":0.0000006497,"c":0.0000006762,"v":10603442.02369662,"t":1709704800}
+{"o":0.0000006762,"h":0.0000006817,"l":0.0000006528,"c":0.000000657,"v":2248559.7639368675,"t":1709708400}
+{"o":0.000000657,"h":0.000000786,"l":0.0000006419,"c":0.0000007842,"v":24419062.9722899571,"t":1709712000}
+{"o":0.0000007842,"h":0.0000008161,"l":0.0000007525,"c":0.0000007736,"v":3430898.0605041031,"t":1709715600}
+{"o":0.0000007736,"h":0.0000009048,"l":0.0000007433,"c":0.0000008301,"v":41671389.2628485113,"t":1709719200}
+{"o":0.0000008301,"h":0.0000009344,"l":0.0000008173,"c":0.0000008685,"v":26488547.9923707284,"t":1709722800}
+{"o":0.0000008685,"h":0.000001101,"l":0.0000008664,"c":0.000001084,"v":18409869.8546185754,"t":1709726400}
+{"o":0.000001084,"h":0.0000010993,"l":0.000000901,"c":0.0000009165,"v":11795635.0725180693,"t":1709730000}
+{"o":0.0000009165,"h":0.0000009275,"l":0.0000008495,"c":0.0000008771,"v":6341017.8265118971,"t":1709733600}
+{"o":0.0000008771,"h":0.0000009122,"l":0.0000008466,"c":0.0000008857,"v":3347741.5195713798,"t":1709737200}
+{"o":0.0000008857,"h":0.0000013403,"l":0.0000008686,"c":0.0000013245,"v":36929495.9826262519,"t":1709740800}
+{"o":0.0000013245,"h":0.000001669,"l":0.0000012849,"c":0.0000012982,"v":32852091.2621818222,"t":1709744400}
+{"o":0.0000012982,"h":0.0000017846,"l":0.0000012942,"c":0.0000013685,"v":61239152.6105649844,"t":1709748000}
+{"o":0.0000013685,"h":0.0000035864,"l":0.0000013361,"c":0.0000020058,"v":387573008.889776051,"t":1709751600}
+{"o":0.0000020058,"h":0.0000028833,"l":0.0000019941,"c":0.0000023982,"v":112178056.7237947285,"t":1709755200}
+{"o":0.0000023982,"h":0.0000028248,"l":0.0000018682,"c":0.0000019673,"v":78010376.0411951244,"t":1709758800}
+{"o":0.0000019673,"h":0.0000024909,"l":0.0000017738,"c":0.0000017947,"v":24914049.3438831903,"t":1709762400}
+{"o":0.0000017947,"h":0.0000019082,"l":0.0000016283,"c":0.0000018907,"v":19485447.0520013571,"t":1709766000}
+{"o":0.0000018907,"h":0.0000022543,"l":0.0000018339,"c":0.0000021212,"v":22253981.8103496954,"t":1709769600}
+{"o":0.0000021212,"h":0.0000021817,"l":0.0000019788,"c":0.0000021076,"v":5341001.9232671326,"t":1709773200}
+{"o":0.0000021076,"h":0.0000022203,"l":0.0000019383,"c":0.0000020273,"v":7126205.0318221292,"t":1709776800}
+{"o":0.0000020273,"h":0.0000023137,"l":0.0000019934,"c":0.0000022334,"v":13510751.5971319769,"t":1709780400}
+{"o":0.0000022334,"h":0.0000022436,"l":0.0000019724,"c":0.0000020029,"v":7174433.9578917231,"t":1709784000}
+{"o":0.0000020029,"h":0.0000020341,"l":0.0000018598,"c":0.0000018918,"v":3996623.5718913432,"t":1709787600}
+{"o":0.0000018918,"h":0.0000019111,"l":0.0000017671,"c":0.0000017993,"v":4615747.1501534563,"t":1709791200}
+{"o":0.0000017993,"h":0.0000019681,"l":0.0000017895,"c":0.0000019222,"v":7184721.1987933982,"t":1709794800}
+{"o":0.0000019222,"h":0.0000019376,"l":0.0000016377,"c":0.0000017007,"v":20473647.03148726,"t":1709798400}
+{"o":0.0000017007,"h":0.0000018395,"l":0.000001667,"c":0.0000018375,"v":4960501.9417281067,"t":1709802000}
+{"o":0.0000018375,"h":0.0000020203,"l":0.0000018202,"c":0.0000019504,"v":6809145.384151224,"t":1709805600}
+{"o":0.0000019504,"h":0.0000020132,"l":0.000001743,"c":0.0000017916,"v":4110627.0726773888,"t":1709809200}
+{"o":0.0000017916,"h":0.0000018522,"l":0.0000017431,"c":0.0000017886,"v":1361176.8284609229,"t":1709812800}
+{"o":0.0000017886,"h":0.0000018032,"l":0.0000017143,"c":0.0000017337,"v":2628185.8261496807,"t":1709816400}
+{"o":0.0000017337,"h":0.0000017939,"l":0.0000016752,"c":0.0000017113,"v":1913486.0760917221,"t":1709820000}
+{"o":0.0000017113,"h":0.0000022383,"l":0.0000016591,"c":0.0000022123,"v":19079686.6567656286,"t":1709823600}
+{"o":0.0000022123,"h":0.0000022158,"l":0.0000019513,"c":0.0000019568,"v":7955988.2989662997,"t":1709827200}
+{"o":0.0000019568,"h":0.0000019684,"l":0.000001598,"c":0.0000016469,"v":19927783.3945835829,"t":1709830800}
+{"o":0.0000016469,"h":0.0000018138,"l":0.0000013986,"c":0.0000014717,"v":33699450.7054234296,"t":1709834400}
+{"o":0.0000014717,"h":0.0000016521,"l":0.0000013611,"c":0.0000015953,"v":16376676.4235184435,"t":1709838000}
+{"o":0.0000015953,"h":0.0000016691,"l":0.0000015709,"c":0.0000015947,"v":6042314.0961603997,"t":1709841600}
+{"o":0.0000015947,"h":0.0000016199,"l":0.0000009095,"c":0.0000010928,"v":160799543.6575562656,"t":1709845200}
+{"o":0.0000010928,"h":0.0000011028,"l":0.0000010034,"c":0.0000010179,"v":24118481.716305282,"t":1709848800}
+{"o":0.0000010179,"h":0.0000010512,"l":0.0000008305,"c":0.0000008405,"v":19775269.835825827,"t":1709852400}
+{"o":0.0000008405,"h":0.0000008886,"l":0.0000006213,"c":0.0000006895,"v":78003363.9495795667,"t":1709856000}
+{"o":0.0000006895,"h":0.0000016557,"l":0.0000006817,"c":0.0000014135,"v":140128807.1387232542,"t":1709859600}
+{"o":0.0000014135,"h":0.0000015165,"l":0.0000013762,"c":0.0000014477,"v":20229067.1053971797,"t":1709863200}
+{"o":0.0000014477,"h":0.000001498,"l":0.0000014463,"c":0.0000014575,"v":2740085.140324906,"t":1709866800}
+{"o":0.0000014575,"h":0.000001472,"l":0.0000014191,"c":0.000001425,"v":1376146.812533546,"t":1709870400}
+{"o":0.000001425,"h":0.000001446,"l":0.0000013912,"c":0.000001412,"v":978497.546779817,"t":1709874000}
+{"o":0.000001412,"h":0.0000014174,"l":0.0000013358,"c":0.0000013748,"v":4359447.2099437527,"t":1709877600}
+{"o":0.0000013748,"h":0.0000017039,"l":0.0000013695,"c":0.0000013889,"v":23057748.355413951,"t":1709881200}
+{"o":0.0000013889,"h":0.0000014288,"l":0.0000013723,"c":0.0000014142,"v":1770961.8022535911,"t":1709884800}
+{"o":0.0000014142,"h":0.0000014352,"l":0.0000013653,"c":0.0000013773,"v":2960810.6360518318,"t":1709888400}
+{"o":0.0000013773,"h":0.0000013788,"l":0.0000013249,"c":0.0000013334,"v":1637723.8823242397,"t":1709892000}
+{"o":0.0000013334,"h":0.0000015611,"l":0.0000013081,"c":0.0000014291,"v":15978018.3356720507,"t":1709895600}
+{"o":0.0000014291,"h":0.0000015598,"l":0.0000014196,"c":0.0000015528,"v":3632914.2677010079,"t":1709899200}
+{"o":0.0000015528,"h":0.0000016273,"l":0.0000015253,"c":0.000001613,"v":2701215.8163809036,"t":1709902800}
+{"o":0.000001613,"h":0.0000018613,"l":0.0000015752,"c":0.0000018192,"v":8540298.4880058654,"t":1709906400}
+{"o":0.0000018192,"h":0.0000019121,"l":0.0000009118,"c":0.0000010611,"v":60749575.4623779953,"t":1709910000}
+{"o":0.0000010611,"h":0.0000012781,"l":0.0000010234,"c":0.0000011038,"v":78398035.6950561106,"t":1709913600}
+{"o":0.0000011038,"h":0.0000012923,"l":0.0000008966,"c":0.0000012384,"v":83454877.4774375111,"t":1709917200}
+{"o":0.0000012384,"h":0.0000013061,"l":0.0000011578,"c":0.0000013012,"v":15136381.7594232336,"t":1709920800}
+{"o":0.0000013012,"h":0.000001461,"l":0.0000012984,"c":0.0000014094,"v":7919492.6389563615,"t":1709924400}
+{"o":0.0000014094,"h":0.0000014247,"l":0.0000013447,"c":0.0000013676,"v":2144654.9240745837,"t":1709928000}
+{"o":0.0000013676,"h":0.0000016009,"l":0.0000013107,"c":0.0000014559,"v":32583519.2053950429,"t":1709931600}
+{"o":0.0000014559,"h":0.0000022656,"l":0.0000014432,"c":0.0000017597,"v":54406852.9270364642,"t":1709935200}
+{"o":0.0000017597,"h":0.0000019299,"l":0.000001613,"c":0.0000019103,"v":42667665.9635614008,"t":1709938800}
+{"o":0.0000019103,"h":0.0000019116,"l":0.0000015852,"c":0.0000015954,"v":11060960.5088640153,"t":1709942400}
+{"o":0.0000015954,"h":0.0000018722,"l":0.0000015935,"c":0.0000018635,"v":9417835.5316091646,"t":1709946000}
+{"o":0.0000018635,"h":0.0000018714,"l":0.0000013586,"c":0.0000013797,"v":17912077.4188490137,"t":1709949600}
+{"o":0.0000013797,"h":0.0000020516,"l":0.0000013705,"c":0.000001952,"v":27669414.1795784831,"t":1709953200}
+{"o":0.000001952,"h":0.0000019993,"l":0.0000019147,"c":0.0000019355,"v":6116502.9419644233,"t":1709956800}
+{"o":0.0000019355,"h":0.0000019901,"l":0.0000019139,"c":0.0000019627,"v":1231195.1671460872,"t":1709960400}
+{"o":0.0000019627,"h":0.0000019651,"l":0.0000018829,"c":0.0000018991,"v":2614695.0567950392,"t":1709964000}
+{"o":0.0000018991,"h":0.0000019178,"l":0.000001823,"c":0.0000018311,"v":3580914.6442907094,"t":1709967600}
+{"o":0.0000018311,"h":0.0000018846,"l":0.0000018072,"c":0.0000018824,"v":2440071.0145927444,"t":1709971200}
+{"o":0.0000018824,"h":0.0000019119,"l":0.0000018353,"c":0.0000018561,"v":1852553.6451343088,"t":1709974800}
+{"o":0.0000018561,"h":0.0000019962,"l":0.0000018357,"c":0.0000019699,"v":3307677.8069413966,"t":1709978400}
+{"o":0.0000019699,"h":0.0000019947,"l":0.0000019555,"c":0.0000019619,"v":737963.2277273319,"t":1709982000}
+{"o":0.0000019619,"h":0.0000022971,"l":0.00000196,"c":0.0000022701,"v":8486625.5830566436,"t":1709985600}
+{"o":0.0000022701,"h":0.0000027944,"l":0.0000022606,"c":0.000002481,"v":17959075.9006650522,"t":1709989200}
+{"o":0.000002481,"h":0.0000026244,"l":0.0000024596,"c":0.0000024679,"v":7104703.6598983789,"t":1709992800}
+{"o":0.0000024679,"h":0.0000025399,"l":0.0000024164,"c":0.0000025196,"v":3835257.2405449045,"t":1709996400}
+{"o":0.0000025196,"h":0.000002551,"l":0.0000023266,"c":0.0000024051,"v":8510699.6065738499,"t":1710000000}
+{"o":0.0000024051,"h":0.0000024327,"l":0.0000022608,"c":0.0000022995,"v":5412664.4201201685,"t":1710003600}
+{"o":0.0000022995,"h":0.0000023852,"l":0.0000022862,"c":0.0000023812,"v":2656741.0105151534,"t":1710007200}
+{"o":0.0000023812,"h":0.0000024169,"l":0.0000021584,"c":0.000002174,"v":5403942.1743195066,"t":1710010800}
+{"o":0.000002174,"h":0.0000023829,"l":0.0000021606,"c":0.0000023547,"v":6724856.3660553414,"t":1710014400}
+{"o":0.0000023547,"h":0.0000024861,"l":0.0000023353,"c":0.0000023483,"v":6771030.7897120658,"t":1710018000}
+{"o":0.0000023483,"h":0.0000024038,"l":0.0000022236,"c":0.0000024008,"v":5161266.9230450531,"t":1710021600}
+{"o":0.0000024008,"h":0.0000025465,"l":0.0000023453,"c":0.0000025273,"v":4108481.5976569154,"t":1710025200}
+{"o":0.0000025273,"h":0.0000027384,"l":0.0000023927,"c":0.0000025938,"v":10293632.9528322369,"t":1710028800}
+{"o":0.0000025938,"h":0.0000026003,"l":0.0000020646,"c":0.0000024037,"v":24044698.7504315861,"t":1710032400}
+{"o":0.0000024037,"h":0.0000024079,"l":0.0000020883,"c":0.0000021001,"v":5990315.0363378562,"t":1710036000}
+{"o":0.0000021001,"h":0.0000021515,"l":0.0000018545,"c":0.0000018685,"v":19417635.4262111634,"t":1710039600}
+{"o":0.0000018685,"h":0.0000018817,"l":0.0000018422,"c":0.0000018784,"v":1584107.5760976428,"t":1710043200}
+{"o":0.0000018784,"h":0.0000018799,"l":0.0000018361,"c":0.000001866,"v":1141466.815299436,"t":1710046800}
+{"o":0.000001866,"h":0.0000018927,"l":0.0000017683,"c":0.0000018885,"v":5414263.2731761634,"t":1710050400}
+{"o":0.0000018885,"h":0.000002116,"l":0.0000018649,"c":0.000002097,"v":6543245.6378657687,"t":1710054000}
+{"o":0.000002097,"h":0.0000021065,"l":0.0000020306,"c":0.0000020898,"v":2050511.2564173811,"t":1710057600}
+{"o":0.0000020898,"h":0.00000216,"l":0.000002026,"c":0.0000021455,"v":3640966.3433076171,"t":1710061200}
+{"o":0.0000021455,"h":0.0000021473,"l":0.0000017828,"c":0.0000017937,"v":9919452.9979100376,"t":1710064800}
+{"o":0.0000017937,"h":0.0000020569,"l":0.0000017896,"c":0.0000020411,"v":6985789.2601638716,"t":1710068400}
+{"o":0.0000020411,"h":0.0000021513,"l":0.000001933,"c":0.0000019567,"v":7068796.0085306596,"t":1710072000}
+{"o":0.0000019567,"h":0.000001976,"l":0.0000018173,"c":0.0000018296,"v":3609985.8306177221,"t":1710075600}
+{"o":0.0000018296,"h":0.0000019268,"l":0.0000018127,"c":0.0000018545,"v":3182578.2525858395,"t":1710079200}
+{"o":0.0000018545,"h":0.0000018819,"l":0.0000017699,"c":0.00000179,"v":1653468.712295101,"t":1710082800}
+{"o":0.00000179,"h":0.000001796,"l":0.0000014918,"c":0.0000015107,"v":10356852.8057047222,"t":1710086400}
+{"o":0.0000015107,"h":0.0000015213,"l":0.0000013642,"c":0.0000014732,"v":10286983.1691549048,"t":1710090000}
+{"o":0.0000014732,"h":0.0000017976,"l":0.0000014657,"c":0.0000017819,"v":11673947.7336079758,"t":1710093600}
+{"o":0.0000017819,"h":0.0000022355,"l":0.0000017494,"c":0.0000022233,"v":13816546.5306324083,"t":1710097200}
+{"o":0.0000022233,"h":0.0000027489,"l":0.0000022071,"c":0.0000025195,"v":21671083.4266552888,"t":1710100800}
+{"o":0.0000025195,"h":0.0000029602,"l":0.0000025017,"c":0.000002857,"v":14245037.2204375137,"t":1710104400}
+{"o":0.000002857,"h":0.0000031742,"l":0.0000028359,"c":0.0000030518,"v":16434025.0581933036,"t":1710108000}
+{"o":0.0000030518,"h":0.0000031136,"l":0.0000029904,"c":0.0000030316,"v":4931185.6572971819,"t":1710111600}
+{"o":0.0000030316,"h":0.0000031925,"l":0.0000027697,"c":0.0000028522,"v":6199524.5967606045,"t":1710115200}
+{"o":0.0000028522,"h":0.0000029221,"l":0.0000026675,"c":0.0000027117,"v":4217308.7925404105,"t":1710118800}
+{"o":0.0000027117,"h":0.0000027653,"l":0.0000026961,"c":0.0000027252,"v":711960.7190658969,"t":1710122400}
+{"o":0.0000027252,"h":0.0000030312,"l":0.0000026801,"c":0.0000029848,"v":5659595.5168647571,"t":1710126000}
+{"o":0.0000029848,"h":0.0000030178,"l":0.0000027939,"c":0.0000028403,"v":3019579.8789565922,"t":1710129600}
+{"o":0.0000028403,"h":0.0000030154,"l":0.0000027899,"c":0.0000030056,"v":5144981.8954016268,"t":1710133200}
+{"o":0.0000030056,"h":0.0000030273,"l":0.0000026678,"c":0.0000026959,"v":6512915.3182922639,"t":1710136800}
+{"o":0.0000026959,"h":0.0000028623,"l":0.0000026039,"c":0.0000027725,"v":1580684.170326035,"t":1710140400}
+{"o":0.0000027725,"h":0.0000028209,"l":0.0000027236,"c":0.0000027427,"v":2326654.6690553324,"t":1710144000}
+{"o":0.0000027427,"h":0.0000027573,"l":0.0000027015,"c":0.0000027173,"v":942248.0934091319,"t":1710147600}
+{"o":0.0000027173,"h":0.0000029558,"l":0.0000027163,"c":0.0000028657,"v":5556515.9049004773,"t":1710151200}
+{"o":0.0000028657,"h":0.0000031684,"l":0.0000028382,"c":0.0000031551,"v":6395956.5317665674,"t":1710154800}
+{"o":0.0000031551,"h":0.0000035161,"l":0.0000031148,"c":0.0000034212,"v":17430274.5407374166,"t":1710158400}
+{"o":0.0000034212,"h":0.0000040949,"l":0.0000034152,"c":0.0000036181,"v":18513365.0277260244,"t":1710162000}
+{"o":0.0000036181,"h":0.0000040318,"l":0.0000035396,"c":0.0000038117,"v":13727186.6808279138,"t":1710165600}
+{"o":0.0000038117,"h":0.0000040791,"l":0.000003099,"c":0.0000031529,"v":24887919.5821531191,"t":1710169200}
+{"o":0.0000031529,"h":0.0000032538,"l":0.0000028865,"c":0.0000030223,"v":20152339.2040100209,"t":1710172800}
+{"o":0.0000030223,"h":0.0000035637,"l":0.0000028325,"c":0.0000031994,"v":32734494.4307534397,"t":1710176400}
+{"o":0.0000031994,"h":0.0000032087,"l":0.0000029159,"c":0.0000030774,"v":11090731.8841807172,"t":1710180000}
+{"o":0.0000030774,"h":0.0000031308,"l":0.0000030507,"c":0.0000031144,"v":2621013.9655113937,"t":1710183600}
+{"o":0.0000031144,"h":0.0000032149,"l":0.0000029173,"c":0.0000031128,"v":10297278.1790258586,"t":1710187200}
+{"o":0.0000031128,"h":0.0000032329,"l":0.0000029629,"c":0.0000029853,"v":9057469.0998294968,"t":1710190800}
+{"o":0.0000029853,"h":0.0000031665,"l":0.0000029533,"c":0.0000031595,"v":3624321.8466096902,"t":1710194400}
+{"o":0.0000031595,"h":0.0000031846,"l":0.0000031066,"c":0.000003126,"v":1779375.9576401412,"t":1710198000}
+{"o":0.000003126,"h":0.0000031577,"l":0.0000025289,"c":0.0000025896,"v":10970716.3586751986,"t":1710201600}
+{"o":0.0000025896,"h":0.0000029772,"l":0.0000025475,"c":0.0000027272,"v":13223914.2322359104,"t":1710205200}
+{"o":0.0000027272,"h":0.000002735,"l":0.0000023874,"c":0.0000024177,"v":6976565.1226761565,"t":1710208800}
+{"o":0.0000024177,"h":0.0000024892,"l":0.0000023558,"c":0.000002444,"v":2360180.780782368,"t":1710212400}
+{"o":0.000002444,"h":0.0000026146,"l":0.0000023496,"c":0.0000024071,"v":2151171.0430869032,"t":1710216000}
+{"o":0.0000024071,"h":0.0000024274,"l":0.0000023577,"c":0.0000023626,"v":260260.096156956,"t":1710219600}
+{"o":0.0000023626,"h":0.0000024275,"l":0.0000022184,"c":0.0000022299,"v":3640895.462695458,"t":1710223200}
+{"o":0.0000022299,"h":0.0000022631,"l":0.0000020377,"c":0.0000020622,"v":6522373.5736138672,"t":1710226800}
+{"o":0.0000020622,"h":0.0000025816,"l":0.0000020087,"c":0.0000025382,"v":14240002.8356131427,"t":1710230400}
+{"o":0.0000025382,"h":0.0000027638,"l":0.0000024708,"c":0.0000025579,"v":8235170.2953798855,"t":1710234000}
+{"o":0.0000025579,"h":0.0000026877,"l":0.000002485,"c":0.0000026627,"v":9269399.0480342153,"t":1710237600}
+{"o":0.0000026627,"h":0.0000026924,"l":0.0000026343,"c":0.0000026765,"v":165423.242759812,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_9j3vEmBng3JhcL7LPaAx2CoLqE46AYmGPbbFgHKZVKWZ.json b/So11111111111111111111111111111111111111112_9j3vEmBng3JhcL7LPaAx2CoLqE46AYmGPbbFgHKZVKWZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..46d376331152c28f26d499a36b74676d55c153c3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9j3vEmBng3JhcL7LPaAx2CoLqE46AYmGPbbFgHKZVKWZ.json
@@ -0,0 +1,6499 @@
+{"o":0.0000000678,"h":0.0000000688,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1731844800}
+{"o":0.0000000679,"h":0.0000000694,"l":0.0000000678,"c":0.0000000688,"v":0.0,"t":1731848400}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1731852000}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1731855600}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1731859200}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1731862800}
+{"o":0.0000000681,"h":0.0000000689,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1731866400}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1731870000}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1731873600}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000673,"c":0.0000000684,"v":0.0,"t":1731877200}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1731880800}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1731884400}
+{"o":0.0000000671,"h":0.0000000681,"l":0.0000000668,"c":0.0000000677,"v":0.0,"t":1731888000}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000664,"c":0.000000067,"v":1337.0,"t":1731891600}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1731895200}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1731898800}
+{"o":0.0000000653,"h":0.0000000662,"l":0.000000065,"c":0.0000000657,"v":0.0,"t":1731902400}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1731906000}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1731909600}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1731913200}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1731916800}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1731920400}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1731924000}
+{"o":0.0000000644,"h":0.0000000659,"l":0.0000000644,"c":0.0000000657,"v":0.0,"t":1731927600}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1731931200}
+{"o":0.0000000656,"h":0.0000000668,"l":0.0000000653,"c":0.0000000667,"v":0.0,"t":1731934800}
+{"o":0.0000000667,"h":0.0000000669,"l":0.000000065,"c":0.0000000659,"v":0.0,"t":1731938400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1731942000}
+{"o":0.0000000655,"h":0.0000000668,"l":0.0000000653,"c":0.0000000664,"v":1437.0,"t":1731945600}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1731949200}
+{"o":0.0000000664,"h":0.0000000671,"l":0.0000000659,"c":0.0000000668,"v":0.0,"t":1731952800}
+{"o":0.0000000668,"h":0.000000068,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1731956400}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1731960000}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000661,"c":0.0000000668,"v":0.0,"t":1731963600}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1731967200}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1731970800}
+{"o":0.0000000664,"h":0.000000067,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1731974400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1731978000}
+{"o":0.0000000667,"h":0.0000000668,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1731981600}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000654,"c":0.0000000662,"v":0.0,"t":1731985200}
+{"o":0.0000000662,"h":0.0000000667,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1731988800}
+{"o":0.0000000664,"h":0.0000000737,"l":0.0000000657,"c":0.0000000732,"v":3000000.4696169998,"t":1731992400}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1731996000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1731999600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1732003200}
+{"o":0.0000000722,"h":0.0000000732,"l":0.0000000717,"c":0.0000000724,"v":57985.663668,"t":1732006800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1732010400}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1732014000}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000716,"c":0.000000073,"v":69945.483914,"t":1732017600}
+{"o":0.000000073,"h":0.0000000747,"l":0.000000073,"c":0.0000000747,"v":0.0,"t":1732021200}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1732024800}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1732028400}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1732032000}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1732035600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000732,"c":0.0000000735,"v":1337.0,"t":1732039200}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1732042800}
+{"o":0.0000000735,"h":0.000000075,"l":0.0000000733,"c":0.0000000747,"v":0.0,"t":1732046400}
+{"o":0.0000000747,"h":0.0000000763,"l":0.0000000744,"c":0.0000000757,"v":0.0,"t":1732050000}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1732053600}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1732057200}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1732060800}
+{"o":0.0000000755,"h":0.0000000764,"l":0.0000000752,"c":0.0000000762,"v":0.0,"t":1732064400}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1732068000}
+{"o":0.0000000768,"h":0.0000000777,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1732071600}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1732075200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1732078800}
+{"o":0.0000000762,"h":0.0000000764,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1732082400}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1732086000}
+{"o":0.0000000759,"h":0.000000076,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1732089600}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1732093200}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1732096800}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1732100400}
+{"o":0.0000000753,"h":0.000000076,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1732104000}
+{"o":0.0000000757,"h":0.000000076,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1732107600}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1732111200}
+{"o":0.0000000746,"h":0.0000000758,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1732114800}
+{"o":0.0000000751,"h":0.000000077,"l":0.0000000749,"c":0.0000000763,"v":0.0,"t":1732118400}
+{"o":0.0000000763,"h":0.0000000772,"l":0.000000076,"c":0.0000000772,"v":0.0,"t":1732122000}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1732125600}
+{"o":0.0000000768,"h":0.0000000775,"l":0.0000000767,"c":0.0000000768,"v":2674.0,"t":1732129200}
+{"o":0.0000000768,"h":0.0000000772,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1732132800}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1732136400}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1732140000}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000754,"c":0.000000076,"v":1337.0,"t":1732143600}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1732147200}
+{"o":0.0000000753,"h":0.0000000758,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1732150800}
+{"o":0.0000000758,"h":0.0000000779,"l":0.0000000757,"c":0.0000000771,"v":0.0,"t":1732154400}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000713,"c":0.0000000716,"v":539957.549889,"t":1732158000}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1732161600}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1732165200}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1732168800}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1732172400}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1732176000}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1732179600}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1732183200}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1732186800}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000687,"c":0.0000000697,"v":0.0,"t":1732190400}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000678,"c":0.0000000689,"v":0.0,"t":1732194000}
+{"o":0.0000000689,"h":0.0000000696,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1732197600}
+{"o":0.0000000672,"h":0.0000000694,"l":0.0000000669,"c":0.0000000679,"v":0.0,"t":1732201200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1732204800}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1732208400}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1732212000}
+{"o":0.0000000654,"h":0.0000000666,"l":0.0000000651,"c":0.0000000665,"v":0.0,"t":1732215600}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1732219200}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1732222800}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1732226400}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1732230000}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000653,"c":0.0000000664,"v":0.0,"t":1732233600}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1732237200}
+{"o":0.0000000662,"h":0.0000000662,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1732240800}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1732244400}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1732248000}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1732251600}
+{"o":0.0000000648,"h":0.0000000734,"l":0.0000000646,"c":0.000000073,"v":271194.562505,"t":1732255200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1732258800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1732262400}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1732266000}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1732269600}
+{"o":0.0000000736,"h":0.0000000739,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1732273200}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1732276800}
+{"o":0.0000000729,"h":0.0000000749,"l":0.0000000728,"c":0.0000000743,"v":0.0,"t":1732280400}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000737,"c":0.0000000748,"v":0.0,"t":1732284000}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1732287600}
+{"o":0.0000000739,"h":0.0000000749,"l":0.0000000727,"c":0.000000073,"v":105709.706621,"t":1732291200}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1732294800}
+{"o":0.0000000732,"h":0.0000000745,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1732298400}
+{"o":0.0000000737,"h":0.0000000741,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1732302000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1732305600}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1732309200}
+{"o":0.0000000725,"h":0.0000000733,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1732312800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1732316400}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1732320000}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000723,"c":0.0000000726,"v":2659.567487,"t":1732323600}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1732327200}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1732330800}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1732334400}
+{"o":0.0000000711,"h":0.0000000722,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1732338000}
+{"o":0.0000000717,"h":0.0000000736,"l":0.0000000716,"c":0.0000000735,"v":156000.705199,"t":1732341600}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1732345200}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000734,"c":0.0000000738,"v":2674.0,"t":1732348800}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1732352400}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1732356000}
+{"o":0.0000000742,"h":0.0000000747,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1732359600}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1732363200}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1732366800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1732370400}
+{"o":0.0000000724,"h":0.0000000733,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1732374000}
+{"o":0.0000000733,"h":0.0000000747,"l":0.0000000731,"c":0.0000000741,"v":0.0,"t":1732377600}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1732381200}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1732384800}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1732388400}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1732392000}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1732395600}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1732399200}
+{"o":0.0000000747,"h":0.0000000753,"l":0.0000000746,"c":0.0000000747,"v":1337.0,"t":1732402800}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1732406400}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1732410000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1732413600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1732417200}
+{"o":0.0000000736,"h":0.0000000745,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1732420800}
+{"o":0.0000000741,"h":0.0000000757,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1732424400}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000742,"c":0.0000000744,"v":1337.0,"t":1732428000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1732431600}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000742,"c":0.000000075,"v":0.0,"t":1732435200}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1732438800}
+{"o":0.0000000748,"h":0.0000000761,"l":0.0000000747,"c":0.0000000756,"v":0.0,"t":1732442400}
+{"o":0.0000000756,"h":0.0000000771,"l":0.0000000755,"c":0.0000000766,"v":0.0,"t":1732446000}
+{"o":0.0000000766,"h":0.000000079,"l":0.0000000761,"c":0.0000000778,"v":0.0,"t":1732449600}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1732453200}
+{"o":0.0000000769,"h":0.0000000784,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732456800}
+{"o":0.000000077,"h":0.0000000782,"l":0.0000000769,"c":0.000000078,"v":0.0,"t":1732460400}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000725,"c":0.000000073,"v":362545.787152,"t":1732464000}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1732467600}
+{"o":0.0000000728,"h":0.0000000732,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1732471200}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1732474800}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1732478400}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1732482000}
+{"o":0.0000000718,"h":0.000000079,"l":0.0000000709,"c":0.0000000781,"v":21011769.0927879997,"t":1732485600}
+{"o":0.0000000781,"h":0.0000000792,"l":0.0000000777,"c":0.0000000788,"v":4450671.8705320004,"t":1732489200}
+{"o":0.0000000788,"h":0.0000000796,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1732492800}
+{"o":0.0000000793,"h":0.000000081,"l":0.0000000792,"c":0.0000000801,"v":0.0,"t":1732496400}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1732500000}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1732503600}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1732507200}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1732510800}
+{"o":0.0000000786,"h":0.0000000791,"l":0.000000078,"c":0.0000000786,"v":1000000.0,"t":1732514400}
+{"o":0.0000000786,"h":0.0000000788,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1732518000}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000776,"c":0.0000000778,"v":1337.0,"t":1732521600}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1732525200}
+{"o":0.0000000777,"h":0.0000000788,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1732528800}
+{"o":0.0000000781,"h":0.0000000789,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1732532400}
+{"o":0.0000000786,"h":0.0000000792,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1732536000}
+{"o":0.0000000789,"h":0.0000000804,"l":0.0000000787,"c":0.0000000799,"v":0.0,"t":1732539600}
+{"o":0.0000000799,"h":0.0000000822,"l":0.0000000796,"c":0.0000000819,"v":1337.0,"t":1732543200}
+{"o":0.0000000819,"h":0.0000000843,"l":0.0000000802,"c":0.0000000809,"v":0.0,"t":1732546800}
+{"o":0.0000000809,"h":0.0000000821,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1732550400}
+{"o":0.0000000816,"h":0.0000000837,"l":0.0000000816,"c":0.0000000827,"v":0.0,"t":1732554000}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000819,"c":0.0000000827,"v":1337.0,"t":1732557600}
+{"o":0.0000000827,"h":0.0000000839,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1732561200}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1732564800}
+{"o":0.0000000827,"h":0.0000000844,"l":0.0000000824,"c":0.0000000832,"v":0.0,"t":1732568400}
+{"o":0.0000000832,"h":0.0000000858,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1732572000}
+{"o":0.0000000838,"h":0.0000000849,"l":0.000000083,"c":0.0000000847,"v":0.0,"t":1732575600}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000831,"c":0.0000000842,"v":0.0,"t":1732579200}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1732582800}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1732586400}
+{"o":0.0000000831,"h":0.000000084,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1732590000}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1732593600}
+{"o":0.0000000836,"h":0.0000000838,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1732597200}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1732600800}
+{"o":0.0000000832,"h":0.0000000847,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1732604400}
+{"o":0.0000000841,"h":0.0000000862,"l":0.0000000838,"c":0.0000000852,"v":0.0,"t":1732608000}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000838,"c":0.0000000847,"v":0.0,"t":1732611600}
+{"o":0.0000000847,"h":0.0000000874,"l":0.0000000844,"c":0.0000000873,"v":0.0,"t":1732615200}
+{"o":0.0000000873,"h":0.0000000894,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1732618800}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000862,"c":0.0000000871,"v":0.0,"t":1732622400}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1732626000}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000849,"c":0.0000000859,"v":0.0,"t":1732629600}
+{"o":0.0000000859,"h":0.0000000872,"l":0.0000000851,"c":0.0000000872,"v":0.0,"t":1732633200}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1732636800}
+{"o":0.0000000855,"h":0.0000000866,"l":0.0000000851,"c":0.0000000861,"v":0.0,"t":1732640400}
+{"o":0.0000000861,"h":0.0000000887,"l":0.0000000861,"c":0.0000000878,"v":0.0,"t":1732644000}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1732647600}
+{"o":0.0000000866,"h":0.0000000877,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1732651200}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000852,"c":0.0000000862,"v":0.0,"t":1732654800}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000851,"c":0.0000000863,"v":0.0,"t":1732658400}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1732662000}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000849,"c":0.0000000864,"v":0.0,"t":1732665600}
+{"o":0.0000000864,"h":0.0000000877,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1732669200}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1732672800}
+{"o":0.0000000849,"h":0.0000000861,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1732676400}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000849,"c":0.0000000863,"v":0.0,"t":1732680000}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1732683600}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1732687200}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1732690800}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1732694400}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1732698000}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1732701600}
+{"o":0.0000000841,"h":0.0000000847,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1732705200}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1732708800}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1732712400}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1732716000}
+{"o":0.0000000828,"h":0.0000000836,"l":0.0000000819,"c":0.0000000824,"v":1337.0,"t":1732719600}
+{"o":0.0000000824,"h":0.0000000832,"l":0.0000000773,"c":0.0000000783,"v":261952.903593,"t":1732723200}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1732726800}
+{"o":0.0000000779,"h":0.0000000787,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1732730400}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000775,"c":0.0000000785,"v":12743.955476,"t":1732734000}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1732737600}
+{"o":0.0000000776,"h":0.0000000789,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1732741200}
+{"o":0.0000000781,"h":0.0000000788,"l":0.0000000773,"c":0.0000000778,"v":8189.756114,"t":1732744800}
+{"o":0.0000000778,"h":0.000000078,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1732748400}
+{"o":0.0000000774,"h":0.0000000782,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1732752000}
+{"o":0.0000000764,"h":0.0000000782,"l":0.0000000764,"c":0.0000000778,"v":261952.903592,"t":1732755600}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000771,"c":0.0000000783,"v":0.0,"t":1732759200}
+{"o":0.0000000783,"h":0.0000000798,"l":0.000000078,"c":0.000000079,"v":0.0,"t":1732762800}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1732766400}
+{"o":0.0000000789,"h":0.0000000801,"l":0.0000000787,"c":0.0000000795,"v":0.0,"t":1732770000}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1732773600}
+{"o":0.0000000795,"h":0.0000000804,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1732777200}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1732780800}
+{"o":0.0000000795,"h":0.0000000804,"l":0.0000000794,"c":0.0000000804,"v":0.0,"t":1732784400}
+{"o":0.0000000804,"h":0.0000000811,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1732788000}
+{"o":0.0000000805,"h":0.000000081,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1732791600}
+{"o":0.00000008,"h":0.0000000812,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1732795200}
+{"o":0.0000000804,"h":0.0000000814,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1732798800}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000797,"c":0.0000000806,"v":0.0,"t":1732802400}
+{"o":0.0000000806,"h":0.0000000816,"l":0.0000000803,"c":0.0000000814,"v":0.0,"t":1732806000}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000803,"c":0.0000000808,"v":0.0,"t":1732809600}
+{"o":0.0000000808,"h":0.0000000808,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1732813200}
+{"o":0.0000000806,"h":0.0000000806,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1732816800}
+{"o":0.0000000801,"h":0.0000000808,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1732820400}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1732824000}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000801,"c":0.0000000804,"v":1337.0,"t":1732827600}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1732831200}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1732834800}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1732838400}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1732842000}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1732845600}
+{"o":0.0000000785,"h":0.0000000786,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1732849200}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1732852800}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1732856400}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1732860000}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000785,"c":0.0000000798,"v":0.0,"t":1732863600}
+{"o":0.0000000798,"h":0.0000000798,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1732867200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1732870800}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1732874400}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1732878000}
+{"o":0.0000000773,"h":0.0000000783,"l":0.0000000766,"c":0.000000078,"v":0.0,"t":1732881600}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1732885200}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1732888800}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000768,"c":0.0000000778,"v":0.0,"t":1732892400}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000772,"c":0.0000000783,"v":0.0,"t":1732896000}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1732899600}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1732903200}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1732906800}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1732910400}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1732914000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1732917600}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000774,"c":0.0000000779,"v":0.0,"t":1732921200}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000779,"c":0.0000000788,"v":0.0,"t":1732924800}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1732928400}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1732932000}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1732935600}
+{"o":0.0000000781,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1732939200}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1732942800}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1732946400}
+{"o":0.0000000781,"h":0.0000000783,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1732950000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1732953600}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1732957200}
+{"o":0.0000000778,"h":0.0000000789,"l":0.0000000776,"c":0.0000000789,"v":0.0,"t":1732960800}
+{"o":0.0000000789,"h":0.000000079,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1732964400}
+{"o":0.0000000785,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1732968000}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000748,"c":0.0000000756,"v":16556459.2405409999,"t":1732971600}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000752,"c":0.000000076,"v":0.0,"t":1732975200}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732978800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1732982400}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732986000}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732989600}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1732993200}
+{"o":0.0000000757,"h":0.0000000758,"l":0.000000073,"c":0.0000000732,"v":566958.6939,"t":1732996800}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000731,"c":0.0000000733,"v":1337.0,"t":1733000400}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1733004000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1733007600}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1733011200}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1733014800}
+{"o":0.0000000744,"h":0.0000000754,"l":0.0000000735,"c":0.0000000752,"v":0.0,"t":1733018400}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733022000}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1733025600}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1733029200}
+{"o":0.000000075,"h":0.000000075,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733032800}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733036400}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1733040000}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000722,"c":0.0000000725,"v":4625225.2087669997,"t":1733043600}
+{"o":0.0000000725,"h":0.0000000735,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1733047200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1733050800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000715,"c":0.0000000716,"v":300000.0,"t":1733054400}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1733058000}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1733061600}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1733065200}
+{"o":0.0000000712,"h":0.0000000716,"l":0.0000000706,"c":0.0000000713,"v":1337.0,"t":1733068800}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1733072400}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1733076000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000716,"c":0.0000000719,"v":1337.0,"t":1733079600}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1733083200}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1733086800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1733090400}
+{"o":0.0000000712,"h":0.0000000726,"l":0.0000000706,"c":0.0000000725,"v":1024901.748055,"t":1733094000}
+{"o":0.0000000725,"h":0.0000000735,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1733097600}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000722,"c":0.0000000724,"v":951539.586834,"t":1733101200}
+{"o":0.0000000724,"h":0.0000000741,"l":0.0000000723,"c":0.0000000736,"v":0.0,"t":1733104800}
+{"o":0.0000000736,"h":0.0000000756,"l":0.0000000726,"c":0.0000000746,"v":3883046.002446,"t":1733108400}
+{"o":0.0000000746,"h":0.0000000756,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1733112000}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1733115600}
+{"o":0.0000000745,"h":0.0000000755,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733119200}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733122800}
+{"o":0.0000000745,"h":0.0000000767,"l":0.0000000745,"c":0.0000000755,"v":0.0,"t":1733126400}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1733130000}
+{"o":0.0000000748,"h":0.0000000767,"l":0.0000000748,"c":0.0000000762,"v":0.0,"t":1733133600}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1733137200}
+{"o":0.0000000758,"h":0.0000000773,"l":0.0000000754,"c":0.0000000767,"v":0.0,"t":1733140800}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1733144400}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1733148000}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1733151600}
+{"o":0.0000000743,"h":0.0000000762,"l":0.000000074,"c":0.0000000753,"v":0.0,"t":1733155200}
+{"o":0.0000000753,"h":0.0000000781,"l":0.000000075,"c":0.0000000773,"v":0.0,"t":1733158800}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1733162400}
+{"o":0.0000000763,"h":0.0000000775,"l":0.0000000761,"c":0.0000000761,"v":0.0,"t":1733166000}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1733169600}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1733173200}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1733176800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1733180400}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1733184000}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000752,"c":0.0000000761,"v":0.0,"t":1733187600}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1733191200}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1733194800}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733198400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1733202000}
+{"o":0.0000000747,"h":0.0000000753,"l":0.0000000738,"c":0.000000075,"v":0.0,"t":1733205600}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1733209200}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1733212800}
+{"o":0.0000000751,"h":0.000000076,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1733216400}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1733220000}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1733223600}
+{"o":0.0000000755,"h":0.0000000767,"l":0.0000000755,"c":0.000000076,"v":1337.0,"t":1733227200}
+{"o":0.000000076,"h":0.0000000789,"l":0.0000000758,"c":0.000000078,"v":0.0,"t":1733230800}
+{"o":0.000000078,"h":0.0000000796,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1733234400}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000753,"c":0.0000000763,"v":0.0,"t":1733238000}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000756,"c":0.0000000764,"v":0.0,"t":1733241600}
+{"o":0.0000000764,"h":0.0000000776,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1733245200}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1733248800}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1733252400}
+{"o":0.0000000747,"h":0.0000000748,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1733256000}
+{"o":0.0000000745,"h":0.0000000753,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1733259600}
+{"o":0.0000000717,"h":0.0000000728,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1733263200}
+{"o":0.000000072,"h":0.000000073,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1733266800}
+{"o":0.0000000728,"h":0.0000000728,"l":0.000000071,"c":0.0000000717,"v":0.0,"t":1733270400}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1733274000}
+{"o":0.0000000712,"h":0.0000000732,"l":0.0000000708,"c":0.0000000722,"v":0.0,"t":1733277600}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1733281200}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000715,"c":0.0000000716,"v":2674.0,"t":1733284800}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000707,"c":0.0000000716,"v":0.0,"t":1733288400}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1733292000}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1733295600}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1733299200}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1733302800}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1733306400}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1733310000}
+{"o":0.0000000722,"h":0.0000000735,"l":0.0000000721,"c":0.0000000732,"v":0.0,"t":1733313600}
+{"o":0.0000000732,"h":0.0000000739,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1733317200}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1733320800}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1733324400}
+{"o":0.0000000728,"h":0.000000076,"l":0.0000000725,"c":0.0000000755,"v":0.0,"t":1733328000}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1733331600}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1733335200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1733338800}
+{"o":0.0000000731,"h":0.0000000739,"l":0.000000072,"c":0.000000073,"v":0.0,"t":1733342400}
+{"o":0.000000073,"h":0.0000000747,"l":0.0000000725,"c":0.0000000741,"v":0.0,"t":1733346000}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000734,"c":0.0000000743,"v":0.0,"t":1733349600}
+{"o":0.0000000743,"h":0.0000000754,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733353200}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000741,"c":0.0000000752,"v":0.0,"t":1733356800}
+{"o":0.0000000752,"h":0.0000000764,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733360400}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000724,"c":0.0000000736,"v":0.0,"t":1733364000}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000714,"c":0.0000000731,"v":0.0,"t":1733367600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1733371200}
+{"o":0.0000000719,"h":0.0000000732,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1733374800}
+{"o":0.0000000725,"h":0.0000000738,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1733378400}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1733382000}
+{"o":0.0000000728,"h":0.0000000729,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1733385600}
+{"o":0.0000000723,"h":0.000000074,"l":0.0000000717,"c":0.0000000731,"v":609909.747338,"t":1733389200}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000724,"c":0.0000000734,"v":1337.0,"t":1733392800}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1733396400}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000708,"c":0.000000072,"v":0.0,"t":1733400000}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1733403600}
+{"o":0.0000000723,"h":0.000000073,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1733407200}
+{"o":0.0000000721,"h":0.0000000736,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1733410800}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000715,"c":0.0000000725,"v":0.0,"t":1733414400}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1733418000}
+{"o":0.0000000724,"h":0.0000000736,"l":0.0000000723,"c":0.0000000735,"v":0.0,"t":1733421600}
+{"o":0.0000000735,"h":0.0000000749,"l":0.0000000733,"c":0.0000000746,"v":0.0,"t":1733425200}
+{"o":0.0000000746,"h":0.0000000758,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733428800}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733432400}
+{"o":0.0000000743,"h":0.0000000771,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1733436000}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000718,"c":0.0000000736,"v":1337.0,"t":1733439600}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1733443200}
+{"o":0.0000000716,"h":0.0000000726,"l":0.0000000702,"c":0.0000000713,"v":0.0,"t":1733446800}
+{"o":0.0000000713,"h":0.0000000721,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1733450400}
+{"o":0.0000000716,"h":0.0000000729,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1733454000}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1733457600}
+{"o":0.0000000721,"h":0.0000000729,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1733461200}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1733464800}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1733468400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000723,"c":0.0000000731,"v":0.0,"t":1733472000}
+{"o":0.0000000731,"h":0.0000000739,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1733475600}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1733479200}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1733482800}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000738,"c":0.0000000751,"v":0.0,"t":1733486400}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733490000}
+{"o":0.0000000741,"h":0.0000000744,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1733493600}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1733497200}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1733500800}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1733504400}
+{"o":0.0000000727,"h":0.0000000728,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1733508000}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1733511600}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000721,"c":0.0000000729,"v":0.0,"t":1733515200}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1733518800}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733522400}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1733526000}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1733529600}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1733533200}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1733536800}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733540400}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1733544000}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1733547600}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733551200}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1733554800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733558400}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1733562000}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733565600}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733569200}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1733572800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1733576400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1733580000}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1733583600}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000717,"c":0.0000000718,"v":1337.0,"t":1733587200}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1733590800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733594400}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1733598000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1733601600}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1733605200}
+{"o":0.0000000719,"h":0.0000000729,"l":0.0000000713,"c":0.0000000728,"v":0.0,"t":1733608800}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1733612400}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1733616000}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000724,"c":0.0000000733,"v":152492.185427,"t":1733619600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1733623200}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1733626800}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1733630400}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1733634000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1733637600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733641200}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1733644800}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1733648400}
+{"o":0.000000075,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1733652000}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1733655600}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733659200}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1733662800}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1733666400}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733670000}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1733673600}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000734,"c":0.0000000739,"v":702236.765718,"t":1733677200}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1733680800}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1733684400}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1733688000}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1733691600}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1733695200}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1733698800}
+{"o":0.0000000737,"h":0.0000000752,"l":0.0000000737,"c":0.0000000748,"v":0.0,"t":1733702400}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000744,"c":0.0000000752,"v":0.0,"t":1733706000}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000748,"c":0.0000000754,"v":1337.0,"t":1733709600}
+{"o":0.0000000754,"h":0.000000076,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733713200}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1733716800}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1733720400}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1733724000}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1733727600}
+{"o":0.0000000755,"h":0.0000000773,"l":0.0000000754,"c":0.0000000772,"v":0.0,"t":1733731200}
+{"o":0.0000000772,"h":0.0000000778,"l":0.0000000765,"c":0.0000000771,"v":0.0,"t":1733734800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1733738400}
+{"o":0.0000000767,"h":0.0000000778,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1733742000}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1733745600}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1733749200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1733752800}
+{"o":0.0000000758,"h":0.0000000786,"l":0.0000000755,"c":0.000000078,"v":1337.0,"t":1733756400}
+{"o":0.000000078,"h":0.0000000787,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1733760000}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1733763600}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000736,"c":0.0000000739,"v":36836.028385,"t":1733767200}
+{"o":0.0000000739,"h":0.0000000749,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1733770800}
+{"o":0.0000000747,"h":0.0000000759,"l":0.000000074,"c":0.0000000755,"v":0.0,"t":1733774400}
+{"o":0.0000000755,"h":0.0000000809,"l":0.000000075,"c":0.000000076,"v":0.0,"t":1733778000}
+{"o":0.000000076,"h":0.0000000805,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1733781600}
+{"o":0.000000076,"h":0.0000000767,"l":0.0000000752,"c":0.0000000764,"v":0.0,"t":1733785200}
+{"o":0.0000000764,"h":0.0000000775,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1733788800}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1733792400}
+{"o":0.0000000756,"h":0.000000078,"l":0.0000000756,"c":0.0000000778,"v":0.0,"t":1733796000}
+{"o":0.0000000778,"h":0.0000000804,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1733799600}
+{"o":0.0000000767,"h":0.0000000781,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1733803200}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733806800}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1733810400}
+{"o":0.0000000759,"h":0.0000000768,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1733814000}
+{"o":0.0000000762,"h":0.0000000769,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1733817600}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1733821200}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733824800}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733828400}
+{"o":0.0000000766,"h":0.0000000787,"l":0.0000000764,"c":0.0000000784,"v":0.0,"t":1733832000}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1733835600}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1733839200}
+{"o":0.0000000765,"h":0.0000000804,"l":0.0000000759,"c":0.0000000802,"v":0.0,"t":1733842800}
+{"o":0.0000000802,"h":0.0000000811,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1733846400}
+{"o":0.0000000786,"h":0.0000000814,"l":0.0000000784,"c":0.0000000813,"v":0.0,"t":1733850000}
+{"o":0.0000000813,"h":0.0000000821,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1733853600}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000778,"c":0.0000000781,"v":1337.0,"t":1733857200}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1733860800}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000765,"c":0.0000000777,"v":0.0,"t":1733864400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1733868000}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1733871600}
+{"o":0.0000000775,"h":0.0000000783,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1733875200}
+{"o":0.000000077,"h":0.0000000783,"l":0.0000000765,"c":0.0000000781,"v":0.0,"t":1733878800}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1733882400}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1733886000}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1733889600}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1733893200}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1733896800}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1733900400}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733904000}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1733907600}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733911200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1733914800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1733918400}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733922000}
+{"o":0.0000000731,"h":0.0000000737,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1733925600}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1733929200}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1733932800}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000719,"c":0.0000000726,"v":0.0,"t":1733936400}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1733940000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1733943600}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000715,"c":0.0000000723,"v":0.0,"t":1733947200}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1733950800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1733954400}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1733958000}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1733961600}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1733965200}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1733968800}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1733972400}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1733976000}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1733979600}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1733983200}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1733986800}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733990400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1733994000}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1733997600}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1734001200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1734004800}
+{"o":0.0000000716,"h":0.0000000724,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1734008400}
+{"o":0.000000072,"h":0.0000000723,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1734012000}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1734015600}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000707,"c":0.0000000718,"v":0.0,"t":1734019200}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1734022800}
+{"o":0.0000000707,"h":0.0000000718,"l":0.0000000706,"c":0.0000000716,"v":0.0,"t":1734026400}
+{"o":0.0000000716,"h":0.0000000731,"l":0.0000000715,"c":0.0000000729,"v":1337.0,"t":1734030000}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000721,"c":0.0000000724,"v":1337.0,"t":1734033600}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1734037200}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1734040800}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1734044400}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1734048000}
+{"o":0.0000000729,"h":0.0000000743,"l":0.0000000729,"c":0.0000000737,"v":1064556.405339,"t":1734051600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1734055200}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1734058800}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":1337.0,"t":1734062400}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1734066000}
+{"o":0.0000000738,"h":0.0000000749,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1734069600}
+{"o":0.0000000743,"h":0.0000000753,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1734073200}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1734076800}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000735,"c":0.0000000739,"v":8000.0,"t":1734080400}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1734084000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1734087600}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734091200}
+{"o":0.0000000739,"h":0.0000000751,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1734094800}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1734098400}
+{"o":0.0000000744,"h":0.0000000755,"l":0.0000000736,"c":0.0000000753,"v":1337.0,"t":1734102000}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000747,"c":0.0000000754,"v":1337.0,"t":1734105600}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1734109200}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1734112800}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000735,"c":0.0000000735,"v":55698.739861,"t":1734116400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1734120000}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1734123600}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1734127200}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1734130800}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1734134400}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1734138000}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1734141600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1734145200}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1734148800}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1734152400}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1734156000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1734159600}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734163200}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1734166800}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734170400}
+{"o":0.000000073,"h":0.0000000742,"l":0.0000000729,"c":0.0000000741,"v":311790.244736,"t":1734174000}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000705,"c":0.0000000712,"v":19856025.5458000004,"t":1734177600}
+{"o":0.0000000712,"h":0.0000000721,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1734181200}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1734184800}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1734188400}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1734192000}
+{"o":0.0000000715,"h":0.0000000727,"l":0.0000000713,"c":0.0000000726,"v":0.0,"t":1734195600}
+{"o":0.0000000726,"h":0.0000000734,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1734199200}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1734202800}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000681,"c":0.0000000691,"v":435060.202851,"t":1734206400}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000684,"c":0.0000000685,"v":1337.0,"t":1734210000}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000678,"c":0.0000000685,"v":2352890.1072,"t":1734213600}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1734217200}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1734220800}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1734224400}
+{"o":0.0000000675,"h":0.0000000686,"l":0.0000000674,"c":0.0000000685,"v":1090375.9964350001,"t":1734228000}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1734231600}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000683,"c":0.0000000688,"v":1337.0,"t":1734235200}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1734238800}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1734242400}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1734246000}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1734249600}
+{"o":0.0000000693,"h":0.0000000695,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1734253200}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1734256800}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1734260400}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1734264000}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1734267600}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1734271200}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1734274800}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1734278400}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1734282000}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1734285600}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1734289200}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1734292800}
+{"o":0.0000000687,"h":0.0000000699,"l":0.0000000687,"c":0.0000000699,"v":0.0,"t":1734296400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1734300000}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1734303600}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1734307200}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1734310800}
+{"o":0.0000000672,"h":0.0000000683,"l":0.0000000671,"c":0.0000000682,"v":0.0,"t":1734314400}
+{"o":0.0000000682,"h":0.0000000687,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1734318000}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1734321600}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1734325200}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1734328800}
+{"o":0.0000000681,"h":0.0000000681,"l":0.0000000677,"c":0.0000000679,"v":1337.0,"t":1734332400}
+{"o":0.0000000679,"h":0.0000000689,"l":0.0000000678,"c":0.0000000689,"v":0.0,"t":1734336000}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734339600}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1734343200}
+{"o":0.0000000697,"h":0.0000000713,"l":0.0000000695,"c":0.0000000708,"v":0.0,"t":1734346800}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1734350400}
+{"o":0.0000000707,"h":0.0000000711,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1734354000}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1734357600}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1734361200}
+{"o":0.0000000698,"h":0.0000000699,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1734364800}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1734368400}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000683,"c":0.0000000683,"v":1337.0,"t":1734372000}
+{"o":0.0000000683,"h":0.0000000698,"l":0.0000000683,"c":0.0000000694,"v":0.0,"t":1734375600}
+{"o":0.0000000694,"h":0.0000000704,"l":0.0000000693,"c":0.00000007,"v":0.0,"t":1734379200}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1734382800}
+{"o":0.0000000692,"h":0.0000000699,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1734386400}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1734390000}
+{"o":0.0000000701,"h":0.0000000715,"l":0.0000000699,"c":0.0000000715,"v":0.0,"t":1734393600}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1734397200}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1734400800}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1734404400}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000684,"c":0.0000000689,"v":2896080.990702,"t":1734408000}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1734411600}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1734415200}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1734418800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1734422400}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1734426000}
+{"o":0.0000000665,"h":0.000000067,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1734429600}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1734433200}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000645,"c":0.0000000649,"v":1337.0,"t":1734436800}
+{"o":0.0000000649,"h":0.0000000666,"l":0.0000000648,"c":0.000000066,"v":0.0,"t":1734440400}
+{"o":0.000000066,"h":0.0000000674,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1734444000}
+{"o":0.0000000664,"h":0.000000068,"l":0.0000000664,"c":0.0000000669,"v":0.0,"t":1734447600}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1734451200}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1734454800}
+{"o":0.0000000649,"h":0.0000000657,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1734458400}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1734462000}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1734465600}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1734469200}
+{"o":0.0000000654,"h":0.0000000667,"l":0.0000000653,"c":0.000000066,"v":1337.0,"t":1734472800}
+{"o":0.000000066,"h":0.0000000669,"l":0.0000000659,"c":0.0000000661,"v":1337.0,"t":1734476400}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1734480000}
+{"o":0.0000000658,"h":0.0000000677,"l":0.0000000655,"c":0.0000000675,"v":0.0,"t":1734483600}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1734487200}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000671,"c":0.0000000679,"v":0.0,"t":1734490800}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1734494400}
+{"o":0.000000068,"h":0.0000000685,"l":0.0000000676,"c":0.0000000684,"v":0.0,"t":1734498000}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1734501600}
+{"o":0.0000000685,"h":0.0000000687,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1734505200}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1734508800}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1734512400}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1734516000}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1734519600}
+{"o":0.0000000678,"h":0.0000000684,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1734523200}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1734526800}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1734530400}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1734534000}
+{"o":0.0000000678,"h":0.0000000686,"l":0.0000000676,"c":0.0000000683,"v":0.0,"t":1734537600}
+{"o":0.0000000683,"h":0.000000069,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1734541200}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1734544800}
+{"o":0.0000000677,"h":0.0000000698,"l":0.0000000676,"c":0.0000000697,"v":0.0,"t":1734548400}
+{"o":0.0000000697,"h":0.0000000718,"l":0.0000000694,"c":0.0000000713,"v":1337.0,"t":1734552000}
+{"o":0.0000000713,"h":0.0000000729,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1734555600}
+{"o":0.0000000707,"h":0.0000000721,"l":0.0000000703,"c":0.0000000715,"v":0.0,"t":1734559200}
+{"o":0.0000000715,"h":0.0000000727,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1734562800}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1734566400}
+{"o":0.0000000709,"h":0.0000000728,"l":0.0000000692,"c":0.0000000708,"v":4144979.1152960001,"t":1734570000}
+{"o":0.0000000708,"h":0.0000000726,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1734573600}
+{"o":0.00000007,"h":0.0000000731,"l":0.0000000682,"c":0.0000000717,"v":30053984.7438279986,"t":1734577200}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1734580800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000711,"c":0.0000000713,"v":1337.0,"t":1734584400}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1734588000}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000698,"c":0.0000000701,"v":919219.86026,"t":1734591600}
+{"o":0.0000000701,"h":0.0000000713,"l":0.0000000701,"c":0.0000000711,"v":0.0,"t":1734595200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1734598800}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1734602400}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1734606000}
+{"o":0.0000000706,"h":0.0000000719,"l":0.0000000701,"c":0.0000000715,"v":0.0,"t":1734609600}
+{"o":0.0000000715,"h":0.0000000717,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1734613200}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000705,"c":0.000000072,"v":0.0,"t":1734616800}
+{"o":0.000000072,"h":0.0000000737,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1734620400}
+{"o":0.0000000723,"h":0.0000000734,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1734624000}
+{"o":0.0000000721,"h":0.0000000762,"l":0.000000072,"c":0.0000000754,"v":0.0,"t":1734627600}
+{"o":0.0000000754,"h":0.0000000798,"l":0.0000000746,"c":0.0000000763,"v":0.0,"t":1734631200}
+{"o":0.0000000763,"h":0.0000000795,"l":0.0000000757,"c":0.0000000775,"v":0.0,"t":1734634800}
+{"o":0.0000000775,"h":0.0000000794,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1734638400}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000746,"c":0.0000000763,"v":0.0,"t":1734642000}
+{"o":0.0000000763,"h":0.0000000772,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1734645600}
+{"o":0.0000000755,"h":0.0000000769,"l":0.0000000755,"c":0.0000000767,"v":0.0,"t":1734649200}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1734652800}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1734656400}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1734660000}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000747,"c":0.0000000757,"v":0.0,"t":1734663600}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000751,"c":0.0000000763,"v":0.0,"t":1734667200}
+{"o":0.0000000763,"h":0.0000000773,"l":0.000000076,"c":0.0000000771,"v":0.0,"t":1734670800}
+{"o":0.0000000771,"h":0.000000079,"l":0.0000000764,"c":0.0000000783,"v":0.0,"t":1734674400}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000762,"c":0.0000000777,"v":0.0,"t":1734678000}
+{"o":0.0000000777,"h":0.0000000862,"l":0.0000000776,"c":0.0000000818,"v":0.0,"t":1734681600}
+{"o":0.0000000818,"h":0.0000000834,"l":0.0000000797,"c":0.0000000813,"v":0.0,"t":1734685200}
+{"o":0.0000000813,"h":0.0000000842,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1734688800}
+{"o":0.0000000814,"h":0.0000000848,"l":0.0000000806,"c":0.0000000845,"v":0.0,"t":1734692400}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1734696000}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1734699600}
+{"o":0.0000000788,"h":0.0000000797,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1734703200}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1734706800}
+{"o":0.0000000782,"h":0.0000000789,"l":0.000000077,"c":0.0000000778,"v":0.0,"t":1734710400}
+{"o":0.0000000778,"h":0.0000000782,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1734714000}
+{"o":0.0000000773,"h":0.0000000786,"l":0.0000000771,"c":0.0000000779,"v":0.0,"t":1734717600}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1734721200}
+{"o":0.0000000775,"h":0.0000000786,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1734724800}
+{"o":0.0000000781,"h":0.000000079,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1734728400}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1734732000}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1734735600}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1734739200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1734742800}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1734746400}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1734750000}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1734753600}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1734757200}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1734760800}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1734764400}
+{"o":0.0000000747,"h":0.0000000756,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1734768000}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000754,"c":0.0000000761,"v":0.0,"t":1734771600}
+{"o":0.0000000761,"h":0.0000000766,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1734775200}
+{"o":0.0000000764,"h":0.0000000773,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1734778800}
+{"o":0.000000077,"h":0.0000000795,"l":0.0000000769,"c":0.0000000793,"v":0.0,"t":1734782400}
+{"o":0.0000000793,"h":0.000000081,"l":0.0000000787,"c":0.00000008,"v":0.0,"t":1734786000}
+{"o":0.00000008,"h":0.0000000808,"l":0.0000000791,"c":0.0000000806,"v":0.0,"t":1734789600}
+{"o":0.0000000806,"h":0.0000000892,"l":0.000000078,"c":0.0000000786,"v":114922707.0797249973,"t":1734793200}
+{"o":0.0000000786,"h":0.0000000802,"l":0.0000000693,"c":0.0000000707,"v":140258.770027,"t":1734796800}
+{"o":0.0000000707,"h":0.000000072,"l":0.0000000702,"c":0.0000000707,"v":1337.0,"t":1734800400}
+{"o":0.0000000707,"h":0.0000000724,"l":0.0000000702,"c":0.0000000713,"v":0.0,"t":1734804000}
+{"o":0.0000000713,"h":0.0000000729,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1734807600}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1734811200}
+{"o":0.0000000716,"h":0.0000000727,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1734814800}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1734818400}
+{"o":0.0000000718,"h":0.0000000728,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1734822000}
+{"o":0.0000000717,"h":0.0000000726,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1734825600}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1734829200}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1734832800}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1734836400}
+{"o":0.0000000712,"h":0.0000000723,"l":0.0000000709,"c":0.0000000723,"v":0.0,"t":1734840000}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1734843600}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1734847200}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1734850800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1734854400}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1734858000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1734861600}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1734865200}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1734868800}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1734872400}
+{"o":0.0000000703,"h":0.0000000726,"l":0.0000000702,"c":0.0000000726,"v":0.0,"t":1734876000}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1734879600}
+{"o":0.0000000715,"h":0.0000000721,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1734883200}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1734886800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1734890400}
+{"o":0.0000000715,"h":0.0000000731,"l":0.0000000713,"c":0.0000000729,"v":0.0,"t":1734894000}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1734897600}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1734901200}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1734904800}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1734908400}
+{"o":0.000000072,"h":0.0000000732,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1734912000}
+{"o":0.0000000726,"h":0.0000000737,"l":0.0000000714,"c":0.0000000729,"v":0.0,"t":1734915600}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1734919200}
+{"o":0.0000000724,"h":0.0000000742,"l":0.0000000694,"c":0.0000000714,"v":2099313.1145390002,"t":1734922800}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000708,"c":0.000000072,"v":0.0,"t":1734926400}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1734930000}
+{"o":0.0000000723,"h":0.0000000736,"l":0.0000000721,"c":0.0000000735,"v":0.0,"t":1734933600}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734937200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1734940800}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1734944400}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1734948000}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000716,"c":0.0000000725,"v":0.0,"t":1734951600}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1734955200}
+{"o":0.0000000722,"h":0.0000000734,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1734958800}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1734962400}
+{"o":0.0000000724,"h":0.0000000737,"l":0.0000000716,"c":0.0000000735,"v":0.0,"t":1734966000}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1734969600}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1734973200}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734976800}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000702,"c":0.000000071,"v":0.0,"t":1734980400}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1734984000}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000688,"c":0.00000007,"v":0.0,"t":1734987600}
+{"o":0.00000007,"h":0.0000000701,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1734991200}
+{"o":0.0000000691,"h":0.0000000703,"l":0.000000069,"c":0.0000000699,"v":0.0,"t":1734994800}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1734998400}
+{"o":0.00000007,"h":0.0000000709,"l":0.0000000699,"c":0.0000000709,"v":0.0,"t":1735002000}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000702,"c":0.0000000708,"v":1337.0,"t":1735005600}
+{"o":0.0000000708,"h":0.0000000708,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1735009200}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1735012800}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1735016400}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1735020000}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1735023600}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1735027200}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1735030800}
+{"o":0.0000000691,"h":0.0000000698,"l":0.0000000689,"c":0.0000000698,"v":0.0,"t":1735034400}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1735038000}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1735041600}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1735045200}
+{"o":0.000000068,"h":0.0000000686,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1735048800}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1735052400}
+{"o":0.0000000672,"h":0.0000000696,"l":0.0000000669,"c":0.0000000696,"v":18000000.0,"t":1735056000}
+{"o":0.0000000696,"h":0.0000000702,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1735059600}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1735063200}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1735066800}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1735070400}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1735074000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1735077600}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1735081200}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1735084800}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000674,"c":0.0000000684,"v":0.0,"t":1735088400}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1735092000}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000673,"c":0.0000000682,"v":0.0,"t":1735095600}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1735099200}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1735102800}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1735106400}
+{"o":0.0000000685,"h":0.0000000695,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1735110000}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1735113600}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1735117200}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000676,"c":0.000000069,"v":0.0,"t":1735120800}
+{"o":0.000000069,"h":0.0000000698,"l":0.0000000688,"c":0.0000000696,"v":0.0,"t":1735124400}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1735128000}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000691,"c":0.0000000691,"v":0.0,"t":1735131600}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1735135200}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1735138800}
+{"o":0.0000000687,"h":0.0000000695,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1735142400}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1735146000}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1735149600}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1735153200}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000681,"c":0.0000000688,"v":0.0,"t":1735156800}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1735160400}
+{"o":0.0000000694,"h":0.0000000696,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1735164000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1735167600}
+{"o":0.000000069,"h":0.0000000694,"l":0.000000068,"c":0.0000000692,"v":0.0,"t":1735171200}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1735174800}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1735178400}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1735182000}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1735185600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000668,"c":0.0000000674,"v":1135762.9136029999,"t":1735189200}
+{"o":0.0000000674,"h":0.0000000684,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1735192800}
+{"o":0.0000000676,"h":0.0000000682,"l":0.000000067,"c":0.0000000678,"v":0.0,"t":1735196400}
+{"o":0.0000000678,"h":0.0000000696,"l":0.0000000677,"c":0.0000000694,"v":0.0,"t":1735200000}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1735203600}
+{"o":0.0000000692,"h":0.0000000699,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1735207200}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1735210800}
+{"o":0.0000000692,"h":0.0000000696,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1735214400}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1735218000}
+{"o":0.0000000694,"h":0.00000007,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1735221600}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1735225200}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1735228800}
+{"o":0.0000000688,"h":0.00000007,"l":0.0000000688,"c":0.0000000697,"v":0.0,"t":1735232400}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1735236000}
+{"o":0.0000000693,"h":0.0000000701,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1735239600}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1735243200}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1735246800}
+{"o":0.0000000693,"h":0.0000000695,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1735250400}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1735254000}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1735257600}
+{"o":0.0000000694,"h":0.0000000703,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1735261200}
+{"o":0.0000000695,"h":0.0000000698,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1735264800}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1735268400}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1735272000}
+{"o":0.0000000692,"h":0.0000000705,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1735275600}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1735279200}
+{"o":0.0000000687,"h":0.0000000707,"l":0.0000000687,"c":0.0000000703,"v":0.0,"t":1735282800}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1735286400}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1735290000}
+{"o":0.000000068,"h":0.0000000695,"l":0.0000000678,"c":0.0000000687,"v":0.0,"t":1735293600}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1735297200}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1735300800}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1735304400}
+{"o":0.0000000693,"h":0.0000000705,"l":0.0000000692,"c":0.00000007,"v":0.0,"t":1735308000}
+{"o":0.00000007,"h":0.0000000718,"l":0.00000007,"c":0.0000000713,"v":0.0,"t":1735311600}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1735315200}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1735318800}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1735322400}
+{"o":0.0000000702,"h":0.0000000711,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1735326000}
+{"o":0.0000000702,"h":0.0000000712,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1735329600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1735333200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1735336800}
+{"o":0.000000071,"h":0.0000000717,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1735340400}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1735344000}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1735347600}
+{"o":0.0000000709,"h":0.0000000718,"l":0.0000000704,"c":0.0000000713,"v":0.0,"t":1735351200}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000706,"c":0.000000071,"v":1337.0,"t":1735354800}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1735358400}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1735362000}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1735365600}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1735369200}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1735372800}
+{"o":0.0000000705,"h":0.0000000706,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1735376400}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1735380000}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1735383600}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1735387200}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1735390800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1735394400}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1735398000}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1735401600}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1735405200}
+{"o":0.0000000674,"h":0.0000000679,"l":0.000000067,"c":0.0000000678,"v":0.0,"t":1735408800}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1735412400}
+{"o":0.0000000678,"h":0.0000000684,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1735416000}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000675,"c":0.0000000675,"v":1337.0,"t":1735419600}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000666,"c":0.0000000673,"v":0.0,"t":1735423200}
+{"o":0.0000000673,"h":0.0000000676,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1735426800}
+{"o":0.0000000672,"h":0.0000000678,"l":0.0000000671,"c":0.0000000677,"v":1337.0,"t":1735430400}
+{"o":0.0000000677,"h":0.0000000687,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1735434000}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1735437600}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1735441200}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1728244800}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001013,"c":0.0000001023,"v":0.0,"t":1728248400}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1728252000}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000001007,"c":0.0000001009,"v":1337.0,"t":1728255600}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1728259200}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000983,"c":0.0000000983,"v":0.0,"t":1728262800}
+{"o":0.0000000983,"h":0.0000000991,"l":0.0000000979,"c":0.0000000989,"v":0.0,"t":1728266400}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1728270000}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1728273600}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1728277200}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1728280800}
+{"o":0.0000000989,"h":0.0000001,"l":0.0000000989,"c":0.0000000999,"v":0.0,"t":1728284400}
+{"o":0.0000000999,"h":0.0000000999,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1728288000}
+{"o":0.0000000996,"h":0.0000001008,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1728291600}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1728295200}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1728298800}
+{"o":0.0000001003,"h":0.0000001011,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1728302400}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1728306000}
+{"o":0.0000001,"h":0.0000001001,"l":0.0000000971,"c":0.0000000982,"v":0.0,"t":1728309600}
+{"o":0.0000000982,"h":0.0000000997,"l":0.0000000982,"c":0.0000000994,"v":0.0,"t":1728313200}
+{"o":0.0000000994,"h":0.0000001001,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1728316800}
+{"o":0.0000000991,"h":0.0000000997,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1728320400}
+{"o":0.0000000992,"h":0.0000001016,"l":0.0000000991,"c":0.0000001015,"v":0.0,"t":1728324000}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1728327600}
+{"o":0.0000001005,"h":0.0000001016,"l":0.0000001004,"c":0.0000001015,"v":1337.0,"t":1728331200}
+{"o":0.0000001015,"h":0.0000001021,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1728334800}
+{"o":0.0000001007,"h":0.0000001025,"l":0.0000001006,"c":0.0000001023,"v":0.0,"t":1728338400}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1728342000}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1728345600}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1728349200}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1728352800}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1728356400}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1728360000}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1728363600}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1728367200}
+{"o":0.0000001027,"h":0.0000001042,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1728370800}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1728374400}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1728378000}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1728381600}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1728385200}
+{"o":0.0000001023,"h":0.0000001032,"l":0.0000001023,"c":0.0000001032,"v":0.0,"t":1728388800}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1728392400}
+{"o":0.000000102,"h":0.0000001038,"l":0.0000001016,"c":0.0000001027,"v":0.0,"t":1728396000}
+{"o":0.0000001027,"h":0.0000001048,"l":0.0000001025,"c":0.0000001036,"v":0.0,"t":1728399600}
+{"o":0.0000001036,"h":0.0000001043,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1728403200}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1728406800}
+{"o":0.0000001032,"h":0.0000001042,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1728410400}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1728414000}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001024,"c":0.0000001024,"v":0.0,"t":1728417600}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1728421200}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1728424800}
+{"o":0.0000001032,"h":0.0000001037,"l":0.000000103,"c":0.000000103,"v":0.0,"t":1728428400}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1728432000}
+{"o":0.0000001025,"h":0.0000001032,"l":0.0000001017,"c":0.0000001027,"v":196039.135244,"t":1728435600}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000001026,"c":0.0000001034,"v":863958.8236830001,"t":1728439200}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1728442800}
+{"o":0.0000001034,"h":0.000000104,"l":0.0000001033,"c":0.0000001038,"v":337.0,"t":1728446400}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001031,"c":0.0000001033,"v":1337.0,"t":1728450000}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1728453600}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1728457200}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1728460800}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1728464400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001038,"c":0.0000001044,"v":1337.0,"t":1728468000}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1728471600}
+{"o":0.000000104,"h":0.0000001055,"l":0.0000001039,"c":0.000000105,"v":0.0,"t":1728475200}
+{"o":0.000000105,"h":0.0000001062,"l":0.0000001047,"c":0.0000001055,"v":0.0,"t":1728478800}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1728482400}
+{"o":0.0000001054,"h":0.0000001054,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1728486000}
+{"o":0.0000001042,"h":0.0000001059,"l":0.0000001042,"c":0.0000001057,"v":0.0,"t":1728489600}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1728493200}
+{"o":0.0000001055,"h":0.0000001065,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1728496800}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1728500400}
+{"o":0.0000001056,"h":0.0000001074,"l":0.0000001056,"c":0.0000001073,"v":0.0,"t":1728504000}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1728507600}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001064,"c":0.000000107,"v":0.0,"t":1728511200}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1728514800}
+{"o":0.0000001069,"h":0.0000001082,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1728518400}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1728522000}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1728525600}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1728529200}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1728532800}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1728536400}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1728540000}
+{"o":0.000000106,"h":0.0000001066,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1728543600}
+{"o":0.0000001066,"h":0.0000001075,"l":0.0000001063,"c":0.0000001074,"v":0.0,"t":1728547200}
+{"o":0.0000001074,"h":0.0000001086,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1728550800}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1728554400}
+{"o":0.0000001068,"h":0.000000107,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1728558000}
+{"o":0.0000001061,"h":0.0000001078,"l":0.0000001058,"c":0.0000001071,"v":0.0,"t":1728561600}
+{"o":0.0000001071,"h":0.0000001085,"l":0.0000001062,"c":0.0000001078,"v":0.0,"t":1728565200}
+{"o":0.0000001078,"h":0.0000001093,"l":0.0000001074,"c":0.0000001083,"v":0.0,"t":1728568800}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1728572400}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1728576000}
+{"o":0.0000001079,"h":0.0000001092,"l":0.0000001075,"c":0.000000109,"v":1337.0,"t":1728579600}
+{"o":0.000000109,"h":0.0000001099,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1728583200}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1728586800}
+{"o":0.0000001078,"h":0.0000001086,"l":0.0000001072,"c":0.0000001082,"v":0.0,"t":1728590400}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001015,"c":0.0000001015,"v":1556892.0,"t":1728594000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1728597600}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1728601200}
+{"o":0.0000001012,"h":0.0000001022,"l":0.0000001007,"c":0.0000001018,"v":711591.614924,"t":1728604800}
+{"o":0.0000001018,"h":0.0000001024,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1728608400}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1728612000}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1728615600}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000000961,"c":0.0000000961,"v":24049924.6857919991,"t":1728619200}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1728622800}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1728626400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1728630000}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1728633600}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1728637200}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1728640800}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1728644400}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1728648000}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1728651600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1728655200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1728658800}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1728662400}
+{"o":0.0000000936,"h":0.0000000946,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1728666000}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1728669600}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1728673200}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1728676800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1728680400}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1728684000}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1728687600}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000925,"c":0.0000000927,"v":1337.0,"t":1728691200}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000908,"c":0.0000000914,"v":500000.0,"t":1728694800}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1728698400}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1728702000}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000909,"c":0.0000000913,"v":8746.253727,"t":1728705600}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1728709200}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1728712800}
+{"o":0.0000000911,"h":0.0000000913,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1728716400}
+{"o":0.0000000911,"h":0.0000000912,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1728720000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.000000091,"c":0.000000091,"v":0.0,"t":1728723600}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1728727200}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1728730800}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1728734400}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1728738000}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1728741600}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1728745200}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1728748800}
+{"o":0.0000000906,"h":0.0000000909,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1728752400}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1728756000}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1728759600}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1728763200}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1728766800}
+{"o":0.0000000904,"h":0.0000000941,"l":0.0000000901,"c":0.0000000937,"v":10671325.4736429993,"t":1728770400}
+{"o":0.0000000937,"h":0.0000000977,"l":0.0000000936,"c":0.0000000976,"v":5660505.9399939999,"t":1728774000}
+{"o":0.0000000976,"h":0.0000000976,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1728777600}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1728781200}
+{"o":0.0000000979,"h":0.0000000981,"l":0.000000096,"c":0.000000096,"v":7907949.0614200002,"t":1728784800}
+{"o":0.000000096,"h":0.0000000977,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1728788400}
+{"o":0.0000000966,"h":0.0000000966,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1728792000}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1728795600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1728799200}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1728802800}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1728806400}
+{"o":0.0000000957,"h":0.0000000957,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1728810000}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1728813600}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1728817200}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1728820800}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1728824400}
+{"o":0.0000000953,"h":0.0000000969,"l":0.0000000953,"c":0.0000000965,"v":0.0,"t":1728828000}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1728831600}
+{"o":0.0000000966,"h":0.0000000971,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1728835200}
+{"o":0.0000000961,"h":0.0000000971,"l":0.0000000954,"c":0.0000000965,"v":0.0,"t":1728838800}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1728842400}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000953,"c":0.0000000961,"v":1337.0,"t":1728846000}
+{"o":0.0000000961,"h":0.0000000972,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1728849600}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1728853200}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1728856800}
+{"o":0.000000095,"h":0.0000000958,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1728860400}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1728864000}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000946,"c":0.0000000952,"v":100000.0,"t":1728867600}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000945,"c":0.0000000948,"v":1337.0,"t":1728871200}
+{"o":0.0000000948,"h":0.0000000948,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1728874800}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1728878400}
+{"o":0.0000000925,"h":0.0000000949,"l":0.0000000923,"c":0.0000000946,"v":100000.0,"t":1728882000}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1728885600}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1728889200}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1728892800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1728896400}
+{"o":0.0000000936,"h":0.0000000938,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1728900000}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1728903600}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000928,"c":0.0000000935,"v":0.0,"t":1728907200}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1728910800}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1728914400}
+{"o":0.0000000924,"h":0.000000097,"l":0.0000000906,"c":0.0000000956,"v":1206769.0590250001,"t":1728918000}
+{"o":0.0000000956,"h":0.0000000968,"l":0.0000000954,"c":0.0000000966,"v":0.0,"t":1728921600}
+{"o":0.0000000966,"h":0.0000001001,"l":0.000000096,"c":0.0000000997,"v":19063303.7620860003,"t":1728925200}
+{"o":0.0000000997,"h":0.0000001046,"l":0.0000000993,"c":0.0000001043,"v":374282.493625,"t":1728928800}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1728932400}
+{"o":0.0000001044,"h":0.0000001046,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1728936000}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1728939600}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1728943200}
+{"o":0.0000001028,"h":0.000000104,"l":0.0000001028,"c":0.0000001036,"v":123456.0,"t":1728946800}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1728950400}
+{"o":0.0000001036,"h":0.0000001041,"l":0.000000103,"c":0.0000001036,"v":221387.723747,"t":1728954000}
+{"o":0.0000001036,"h":0.0000001038,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1728957600}
+{"o":0.0000001034,"h":0.000000105,"l":0.0000001034,"c":0.0000001048,"v":0.0,"t":1728961200}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1728964800}
+{"o":0.0000001044,"h":0.0000001058,"l":0.0000001044,"c":0.0000001056,"v":0.0,"t":1728968400}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001027,"c":0.0000001028,"v":123456.0,"t":1728972000}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1728975600}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1728979200}
+{"o":0.0000001028,"h":0.000000105,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1728982800}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1728986400}
+{"o":0.0000001027,"h":0.0000001049,"l":0.0000001027,"c":0.0000001044,"v":0.0,"t":1728990000}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001005,"c":0.0000001008,"v":10669988.4736429993,"t":1728993600}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000000966,"c":0.0000000969,"v":4000000.0,"t":1728997200}
+{"o":0.0000000969,"h":0.0000001013,"l":0.0000000963,"c":0.0000001007,"v":0.0,"t":1729000800}
+{"o":0.0000001007,"h":0.0000001023,"l":0.0000000992,"c":0.0000001001,"v":0.0,"t":1729004400}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000982,"c":0.0000000991,"v":0.0,"t":1729008000}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1729011600}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000982,"c":0.000000099,"v":0.0,"t":1729015200}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1729018800}
+{"o":0.000000099,"h":0.0000001008,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1729022400}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001,"c":0.0000001,"v":0.0,"t":1729026000}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1729029600}
+{"o":0.0000001003,"h":0.0000001013,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1729033200}
+{"o":0.0000000992,"h":0.0000001001,"l":0.000000099,"c":0.0000000998,"v":0.0,"t":1729036800}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1729040400}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000984,"c":0.0000000994,"v":0.0,"t":1729044000}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1729047600}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1729051200}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1729054800}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1729058400}
+{"o":0.0000000997,"h":0.0000001003,"l":0.0000000974,"c":0.0000000977,"v":3328884.6929529998,"t":1729062000}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1729065600}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000966,"c":0.0000000967,"v":1337.0,"t":1729069200}
+{"o":0.0000000967,"h":0.0000000969,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1729072800}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1729076400}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1729080000}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1729083600}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000957,"c":0.0000000967,"v":0.0,"t":1729087200}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1729090800}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1729094400}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1729098000}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1729101600}
+{"o":0.0000000972,"h":0.0000000974,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1729105200}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1729108800}
+{"o":0.0000000972,"h":0.0000000977,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1729112400}
+{"o":0.0000000975,"h":0.0000000975,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1729116000}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1729119600}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1729123200}
+{"o":0.0000000969,"h":0.0000000981,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1729126800}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000964,"c":0.0000000976,"v":0.0,"t":1729130400}
+{"o":0.0000000976,"h":0.0000000977,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1729134000}
+{"o":0.0000000971,"h":0.000000098,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1729137600}
+{"o":0.0000000979,"h":0.0000000985,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1729141200}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1729144800}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1729148400}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1729152000}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1729155600}
+{"o":0.0000000981,"h":0.0000000992,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1729159200}
+{"o":0.0000000985,"h":0.0000001,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1729162800}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000984,"c":0.0000000984,"v":0.0,"t":1729166400}
+{"o":0.0000000984,"h":0.0000000992,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1729170000}
+{"o":0.0000000987,"h":0.0000001001,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1729173600}
+{"o":0.0000000988,"h":0.0000000995,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1729177200}
+{"o":0.0000000982,"h":0.0000000999,"l":0.0000000982,"c":0.0000000992,"v":0.0,"t":1729180800}
+{"o":0.0000000992,"h":0.0000001006,"l":0.0000000991,"c":0.0000001004,"v":0.0,"t":1729184400}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1729188000}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1729191600}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000984,"c":0.000000099,"v":474643.846096,"t":1729195200}
+{"o":0.000000099,"h":0.000000099,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1729198800}
+{"o":0.0000000986,"h":0.0000000986,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1729202400}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1729206000}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1729209600}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1729213200}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1729216800}
+{"o":0.0000000967,"h":0.0000000976,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1729220400}
+{"o":0.0000000975,"h":0.0000000975,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1729224000}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1729227600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1729231200}
+{"o":0.0000000964,"h":0.0000000966,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1729234800}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1729238400}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1729242000}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1729245600}
+{"o":0.0000000964,"h":0.0000000969,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1729249200}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1729252800}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000962,"c":0.0000000963,"v":1337.0,"t":1729256400}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1729260000}
+{"o":0.0000000959,"h":0.0000000985,"l":0.0000000951,"c":0.0000000977,"v":3328884.6929529998,"t":1729263600}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1729267200}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000968,"c":0.0000000977,"v":97448.627246,"t":1729270800}
+{"o":0.0000000977,"h":0.0000000979,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1729274400}
+{"o":0.0000000973,"h":0.0000000983,"l":0.0000000973,"c":0.0000000981,"v":0.0,"t":1729278000}
+{"o":0.0000000981,"h":0.0000000986,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1729281600}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000942,"c":0.0000000944,"v":13274216.4610590003,"t":1729285200}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1729288800}
+{"o":0.0000000945,"h":0.0000000945,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1729292400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1729296000}
+{"o":0.0000000944,"h":0.0000000944,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1729299600}
+{"o":0.0000000944,"h":0.0000000946,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1729303200}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1729306800}
+{"o":0.0000000943,"h":0.0000000946,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1729310400}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1729314000}
+{"o":0.0000000941,"h":0.0000000943,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1729317600}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1729321200}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000941,"c":0.0000000942,"v":2674.0,"t":1729324800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1729328400}
+{"o":0.0000000941,"h":0.0000000945,"l":0.000000094,"c":0.0000000944,"v":1337.0,"t":1729332000}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1729335600}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1729339200}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1729342800}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1729346400}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1729350000}
+{"o":0.0000000931,"h":0.0000000959,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1729353600}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1729357200}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1729360800}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1729364400}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1729368000}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1729371600}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1729375200}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1729378800}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1729382400}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1729386000}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1729389600}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1729393200}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1729396800}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1729400400}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1729404000}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1729407600}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1729411200}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1729414800}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1729418400}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1729422000}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1729425600}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1729429200}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1729432800}
+{"o":0.0000000907,"h":0.0000000917,"l":0.0000000906,"c":0.0000000911,"v":1337.0,"t":1729436400}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1729440000}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1729443600}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1729447200}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1729450800}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1729454400}
+{"o":0.0000000896,"h":0.0000000898,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1729458000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1729461600}
+{"o":0.0000000875,"h":0.0000000927,"l":0.0000000867,"c":0.0000000914,"v":1666872.380074,"t":1729465200}
+{"o":0.0000000914,"h":0.0000000944,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1729468800}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1729472400}
+{"o":0.0000000901,"h":0.0000000912,"l":0.0000000897,"c":0.0000000908,"v":0.0,"t":1729476000}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1729479600}
+{"o":0.0000000902,"h":0.0000000914,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1729483200}
+{"o":0.0000000897,"h":0.0000000904,"l":0.000000089,"c":0.0000000902,"v":0.0,"t":1729486800}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000894,"c":0.0000000905,"v":0.0,"t":1729490400}
+{"o":0.0000000905,"h":0.0000000908,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1729494000}
+{"o":0.0000000907,"h":0.0000000923,"l":0.0000000902,"c":0.0000000919,"v":0.0,"t":1729497600}
+{"o":0.0000000919,"h":0.0000000939,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1729501200}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1729504800}
+{"o":0.0000000921,"h":0.0000000937,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1729508400}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1729512000}
+{"o":0.0000000924,"h":0.0000000947,"l":0.0000000921,"c":0.0000000941,"v":0.0,"t":1729515600}
+{"o":0.0000000941,"h":0.0000000968,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1729519200}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1729522800}
+{"o":0.0000000926,"h":0.0000000938,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1729526400}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1729530000}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1729533600}
+{"o":0.0000000923,"h":0.0000000923,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1729537200}
+{"o":0.0000000912,"h":0.0000000921,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1729540800}
+{"o":0.0000000919,"h":0.0000000919,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1729544400}
+{"o":0.0000000913,"h":0.0000000917,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1729548000}
+{"o":0.0000000911,"h":0.0000000928,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1729551600}
+{"o":0.000000092,"h":0.0000000952,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1729555200}
+{"o":0.0000000925,"h":0.0000000933,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1729558800}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000911,"c":0.0000000922,"v":0.0,"t":1729562400}
+{"o":0.0000000922,"h":0.0000000931,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1729566000}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000908,"c":0.0000000915,"v":0.0,"t":1729569600}
+{"o":0.0000000915,"h":0.0000000916,"l":0.00000009,"c":0.0000000908,"v":1337.0,"t":1729573200}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1729576800}
+{"o":0.0000000909,"h":0.0000000917,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1729580400}
+{"o":0.0000000916,"h":0.0000000933,"l":0.0000000915,"c":0.0000000924,"v":0.0,"t":1729584000}
+{"o":0.0000000924,"h":0.0000000935,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1729587600}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1729591200}
+{"o":0.000000092,"h":0.000000092,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1729594800}
+{"o":0.0000000912,"h":0.0000000924,"l":0.0000000904,"c":0.0000000921,"v":0.0,"t":1729598400}
+{"o":0.0000000921,"h":0.0000000929,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1729602000}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1729605600}
+{"o":0.00000009,"h":0.0000000922,"l":0.0000000895,"c":0.0000000912,"v":0.0,"t":1729609200}
+{"o":0.0000000912,"h":0.0000000927,"l":0.000000091,"c":0.0000000921,"v":1337.0,"t":1729612800}
+{"o":0.0000000921,"h":0.0000000931,"l":0.0000000887,"c":0.0000000896,"v":8799695.2454850003,"t":1729616400}
+{"o":0.0000000896,"h":0.0000000901,"l":0.000000088,"c":0.0000000891,"v":0.0,"t":1729620000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1729623600}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1729627200}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1729630800}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1729634400}
+{"o":0.0000000886,"h":0.0000000905,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1729638000}
+{"o":0.0000000893,"h":0.0000000903,"l":0.0000000892,"c":0.0000000901,"v":0.0,"t":1729641600}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1729645200}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1729648800}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1729652400}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1729656000}
+{"o":0.0000000902,"h":0.0000000911,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1729659600}
+{"o":0.0000000908,"h":0.0000000909,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1729663200}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000904,"c":0.0000000904,"v":1337.0,"t":1729666800}
+{"o":0.0000000904,"h":0.000000091,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1729670400}
+{"o":0.0000000908,"h":0.0000000912,"l":0.000000088,"c":0.0000000882,"v":345536.157041,"t":1729674000}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1729677600}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1729681200}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000875,"c":0.0000000878,"v":1337.0,"t":1729684800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1729688400}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1729692000}
+{"o":0.0000000871,"h":0.0000000884,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1729695600}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000867,"c":0.0000000883,"v":0.0,"t":1729699200}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1729702800}
+{"o":0.0000000879,"h":0.0000000895,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1729706400}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1729710000}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000831,"c":0.0000000842,"v":0.0,"t":1729713600}
+{"o":0.0000000842,"h":0.0000000859,"l":0.0000000839,"c":0.0000000855,"v":0.0,"t":1729717200}
+{"o":0.0000000855,"h":0.000000089,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1729720800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000849,"c":0.0000000856,"v":1337.0,"t":1729724400}
+{"o":0.0000000856,"h":0.000000089,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1729728000}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000837,"c":0.0000000845,"v":0.0,"t":1729731600}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000828,"c":0.0000000838,"v":0.0,"t":1729735200}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1729738800}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1729742400}
+{"o":0.0000000842,"h":0.0000000849,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1729746000}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1729749600}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000842,"v":1337.0,"t":1729753200}
+{"o":0.0000000842,"h":0.000000085,"l":0.0000000837,"c":0.0000000849,"v":0.0,"t":1729756800}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000845,"c":0.0000000851,"v":1337.0,"t":1729760400}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1729764000}
+{"o":0.0000000845,"h":0.0000000848,"l":0.000000084,"c":0.000000084,"v":0.0,"t":1729767600}
+{"o":0.000000084,"h":0.0000000842,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1729771200}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000824,"c":0.0000000831,"v":0.0,"t":1729774800}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1729778400}
+{"o":0.0000000832,"h":0.0000000837,"l":0.000000082,"c":0.0000000833,"v":0.0,"t":1729782000}
+{"o":0.0000000833,"h":0.0000000837,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1729785600}
+{"o":0.0000000827,"h":0.0000000876,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1729789200}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1729792800}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1729796400}
+{"o":0.0000000824,"h":0.0000000835,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1729800000}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1729803600}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1729807200}
+{"o":0.0000000817,"h":0.0000000834,"l":0.0000000815,"c":0.0000000826,"v":0.0,"t":1729810800}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1729814400}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1729818000}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1729821600}
+{"o":0.0000000832,"h":0.0000000842,"l":0.0000000828,"c":0.0000000837,"v":0.0,"t":1729825200}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1729828800}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1729832400}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1729836000}
+{"o":0.0000000842,"h":0.0000000853,"l":0.000000084,"c":0.000000085,"v":0.0,"t":1729839600}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1729843200}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1729846800}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1729850400}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1729854000}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1729857600}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1729861200}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000823,"c":0.0000000831,"v":0.0,"t":1729864800}
+{"o":0.0000000831,"h":0.0000000859,"l":0.0000000826,"c":0.0000000847,"v":0.0,"t":1729868400}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1729872000}
+{"o":0.0000000849,"h":0.0000000878,"l":0.0000000845,"c":0.000000087,"v":0.0,"t":1729875600}
+{"o":0.000000087,"h":0.0000000887,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1729879200}
+{"o":0.0000000863,"h":0.0000000882,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1729882800}
+{"o":0.0000000871,"h":0.0000000886,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1729886400}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1729890000}
+{"o":0.000000087,"h":0.0000000894,"l":0.0000000866,"c":0.0000000893,"v":0.0,"t":1729893600}
+{"o":0.0000000893,"h":0.0000000918,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1729897200}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1729900800}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000885,"c":0.0000000896,"v":0.0,"t":1729904400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1729908000}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1729911600}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1729915200}
+{"o":0.0000000878,"h":0.000000088,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1729918800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1729922400}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1729926000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1729929600}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1729933200}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1729936800}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1729940400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1729944000}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1729947600}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1729951200}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000861,"c":0.0000000867,"v":1337.0,"t":1729954800}
+{"o":0.0000000867,"h":0.0000000882,"l":0.0000000861,"c":0.0000000876,"v":474643.846096,"t":1729958400}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000871,"c":0.0000000872,"v":1337.0,"t":1729962000}
+{"o":0.0000000872,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1729965600}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1729969200}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1729972800}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000856,"c":0.0000000866,"v":0.0,"t":1729976400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1729980000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1729983600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1729987200}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1729990800}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1729994400}
+{"o":0.0000000864,"h":0.0000000869,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1729998000}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1730001600}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1730005200}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1730008800}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1730012400}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1730016000}
+{"o":0.0000000846,"h":0.0000000854,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1730019600}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1730023200}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1730026800}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1730030400}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1730034000}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1730037600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1730041200}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000839,"c":0.0000000839,"v":0.0,"t":1730044800}
+{"o":0.0000000839,"h":0.0000000842,"l":0.000000083,"c":0.0000000842,"v":1337.0,"t":1730048400}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1730052000}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1730055600}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1730059200}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000833,"c":0.0000000837,"v":1337.0,"t":1730062800}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1730066400}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000832,"c":0.0000000839,"v":1337.0,"t":1730070000}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1730073600}
+{"o":0.0000000842,"h":0.0000000852,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1730077200}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1730080800}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1730084400}
+{"o":0.0000000844,"h":0.0000000853,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1730088000}
+{"o":0.0000000846,"h":0.0000000857,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1730091600}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1730095200}
+{"o":0.000000085,"h":0.000000085,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1730098800}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1730102400}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1730106000}
+{"o":0.0000000834,"h":0.0000000837,"l":0.000000083,"c":0.0000000837,"v":0.0,"t":1730109600}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000831,"c":0.0000000838,"v":0.0,"t":1730113200}
+{"o":0.0000000838,"h":0.0000000854,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1730116800}
+{"o":0.0000000835,"h":0.0000000847,"l":0.0000000832,"c":0.0000000846,"v":0.0,"t":1730120400}
+{"o":0.0000000846,"h":0.0000000856,"l":0.0000000839,"c":0.0000000847,"v":1337.0,"t":1730124000}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1730127600}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1730131200}
+{"o":0.0000000853,"h":0.0000000863,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1730134800}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000842,"c":0.0000000845,"v":1337.0,"t":1730138400}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1730142000}
+{"o":0.000000084,"h":0.0000000845,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1730145600}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1730149200}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000824,"c":0.000000083,"v":0.0,"t":1730152800}
+{"o":0.000000083,"h":0.0000000835,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1730156400}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1730160000}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1730163600}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000809,"c":0.000000082,"v":0.0,"t":1730167200}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1730170800}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1730174400}
+{"o":0.0000000815,"h":0.0000000823,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1730178000}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1730181600}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1730185200}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1730188800}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1730192400}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1730196000}
+{"o":0.0000000819,"h":0.0000000869,"l":0.0000000815,"c":0.0000000866,"v":5500000.0,"t":1730199600}
+{"o":0.0000000866,"h":0.0000000874,"l":0.0000000863,"c":0.0000000874,"v":0.0,"t":1730203200}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1730206800}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1730210400}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1730214000}
+{"o":0.0000000868,"h":0.0000000869,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1730217600}
+{"o":0.0000000858,"h":0.0000000871,"l":0.0000000852,"c":0.0000000865,"v":0.0,"t":1730221200}
+{"o":0.0000000865,"h":0.0000000869,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1730224800}
+{"o":0.0000000864,"h":0.0000000883,"l":0.000000086,"c":0.0000000879,"v":0.0,"t":1730228400}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1730232000}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1730235600}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000868,"c":0.0000000872,"v":1337.0,"t":1730239200}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1730242800}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1730246400}
+{"o":0.0000000877,"h":0.0000000886,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1730250000}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1730253600}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1730257200}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1730260800}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1730264400}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1730268000}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1730271600}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1730275200}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1730278800}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1730282400}
+{"o":0.0000000884,"h":0.0000000893,"l":0.0000000882,"c":0.0000000892,"v":0.0,"t":1730286000}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1730289600}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1730293200}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1730296800}
+{"o":0.000000089,"h":0.0000000909,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1730300400}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1730304000}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1730307600}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1730311200}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1730314800}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1730318400}
+{"o":0.0000000886,"h":0.0000000901,"l":0.0000000884,"c":0.0000000894,"v":0.0,"t":1730322000}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1730325600}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1730329200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1730332800}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1730336400}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1730340000}
+{"o":0.000000089,"h":0.0000000902,"l":0.0000000889,"c":0.0000000898,"v":0.0,"t":1730343600}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000893,"c":0.0000000894,"v":1337.0,"t":1730347200}
+{"o":0.0000000894,"h":0.0000000895,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1730350800}
+{"o":0.0000000894,"h":0.0000000903,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1730354400}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1730358000}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1730361600}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1730365200}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1730368800}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1730372400}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1730376000}
+{"o":0.0000000898,"h":0.0000000916,"l":0.0000000897,"c":0.0000000911,"v":0.0,"t":1730379600}
+{"o":0.0000000911,"h":0.0000000928,"l":0.000000091,"c":0.0000000919,"v":0.0,"t":1730383200}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000907,"c":0.0000000918,"v":0.0,"t":1730386800}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1730390400}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1730394000}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000919,"c":0.0000000924,"v":1337.0,"t":1730397600}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1730401200}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1730404800}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1730408400}
+{"o":0.0000000927,"h":0.0000000936,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1730412000}
+{"o":0.0000000925,"h":0.0000000934,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1730415600}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1730419200}
+{"o":0.0000000927,"h":0.0000000942,"l":0.0000000924,"c":0.0000000938,"v":0.0,"t":1730422800}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1730426400}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1730430000}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1730433600}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1730437200}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1730440800}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1730444400}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1730448000}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1730451600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1730455200}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1730458800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1730462400}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1730466000}
+{"o":0.0000000906,"h":0.0000000919,"l":0.00000009,"c":0.0000000913,"v":0.0,"t":1730469600}
+{"o":0.0000000913,"h":0.0000000957,"l":0.0000000912,"c":0.0000000954,"v":0.0,"t":1730473200}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1730476800}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000933,"c":0.0000000941,"v":0.0,"t":1730480400}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1730484000}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1730487600}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1730491200}
+{"o":0.0000000945,"h":0.0000000956,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1730494800}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1730498400}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1730502000}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1730505600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1730509200}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1730512800}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1730516400}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1730520000}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1730523600}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1730527200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000934,"c":0.0000000934,"v":0.0,"t":1730530800}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1730534400}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1730538000}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1730541600}
+{"o":0.0000000941,"h":0.0000000949,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1730545200}
+{"o":0.0000000943,"h":0.000000095,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1730548800}
+{"o":0.0000000949,"h":0.0000000959,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1730552400}
+{"o":0.0000000953,"h":0.0000000968,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1730556000}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1730559600}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1730563200}
+{"o":0.000000095,"h":0.0000000961,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1730566800}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1730570400}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1730574000}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000856,"c":0.0000000862,"v":177791.232122,"t":1730577600}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1730581200}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1730584800}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1730588400}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000863,"c":0.000000087,"v":1337.0,"t":1730592000}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1730595600}
+{"o":0.0000000877,"h":0.0000000896,"l":0.0000000875,"c":0.0000000887,"v":0.0,"t":1730599200}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000851,"c":0.0000000854,"v":375154.480802,"t":1730602800}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1730606400}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1730610000}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1730613600}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1730617200}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1730620800}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1730624400}
+{"o":0.000000085,"h":0.000000085,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1730628000}
+{"o":0.0000000844,"h":0.0000000847,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1730631600}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1730635200}
+{"o":0.0000000846,"h":0.0000000861,"l":0.0000000843,"c":0.000000086,"v":0.0,"t":1730638800}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000856,"c":0.0000000869,"v":0.0,"t":1730642400}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1730646000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000857,"c":0.0000000867,"v":0.0,"t":1730649600}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1730653200}
+{"o":0.0000000859,"h":0.0000000876,"l":0.0000000858,"c":0.0000000871,"v":0.0,"t":1730656800}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1730660400}
+{"o":0.0000000859,"h":0.0000000862,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1730664000}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1730667600}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1730671200}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1730674800}
+{"o":0.0000000851,"h":0.0000000862,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1730678400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1730682000}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1730685600}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000839,"c":0.000000085,"v":0.0,"t":1730689200}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1730692800}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1730696400}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1730700000}
+{"o":0.0000000852,"h":0.0000000861,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1730703600}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1730707200}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1730710800}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1730714400}
+{"o":0.0000000847,"h":0.0000000849,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1730718000}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1730721600}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000839,"c":0.0000000848,"v":5500000.0,"t":1730725200}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000842,"c":0.0000000852,"v":0.0,"t":1730728800}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1730732400}
+{"o":0.0000000849,"h":0.0000000868,"l":0.0000000847,"c":0.0000000865,"v":0.0,"t":1730736000}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1730739600}
+{"o":0.0000000862,"h":0.0000000872,"l":0.0000000858,"c":0.000000087,"v":0.0,"t":1730743200}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1730746800}
+{"o":0.0000000868,"h":0.0000000878,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1730750400}
+{"o":0.0000000875,"h":0.0000000898,"l":0.000000087,"c":0.0000000891,"v":0.0,"t":1730754000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1730757600}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1730761200}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1730764800}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1730768400}
+{"o":0.0000000875,"h":0.0000000877,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1730772000}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1730775600}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1730779200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1730782800}
+{"o":0.0000000861,"h":0.0000000866,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1730786400}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1730790000}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1730793600}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1730797200}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1730800800}
+{"o":0.0000000856,"h":0.0000000856,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1730804400}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1730808000}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1730811600}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1730815200}
+{"o":0.0000000829,"h":0.0000000841,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1730818800}
+{"o":0.0000000834,"h":0.0000000835,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1730822400}
+{"o":0.0000000821,"h":0.000000083,"l":0.0000000818,"c":0.000000083,"v":0.0,"t":1730826000}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1730829600}
+{"o":0.0000000829,"h":0.0000000846,"l":0.0000000827,"c":0.0000000843,"v":0.0,"t":1730833200}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1730836800}
+{"o":0.000000083,"h":0.0000000839,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1730840400}
+{"o":0.0000000837,"h":0.0000000844,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1730844000}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1730847600}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1730851200}
+{"o":0.0000000802,"h":0.0000000808,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1730854800}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1730858400}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1730862000}
+{"o":0.0000000748,"h":0.0000000759,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1730865600}
+{"o":0.0000000747,"h":0.0000000759,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1730869200}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000733,"c":0.0000000747,"v":0.0,"t":1730872800}
+{"o":0.0000000747,"h":0.0000000756,"l":0.0000000735,"c":0.0000000752,"v":0.0,"t":1730876400}
+{"o":0.0000000752,"h":0.0000000768,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1730880000}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1730883600}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1730887200}
+{"o":0.0000000747,"h":0.0000000749,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1730890800}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000733,"c":0.0000000743,"v":0.0,"t":1730894400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1730898000}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000733,"c":0.0000000748,"v":1337.0,"t":1730901600}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1730905200}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1730908800}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1730912400}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1730916000}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1730919600}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1730923200}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1730926800}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000728,"c":0.0000000732,"v":20.0,"t":1730930400}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000731,"c":0.0000000741,"v":0.0,"t":1730934000}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1730937600}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000718,"c":0.000000073,"v":0.0,"t":1730941200}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1730944800}
+{"o":0.0000000722,"h":0.0000000733,"l":0.0000000722,"c":0.0000000732,"v":0.0,"t":1730948400}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1730952000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1730955600}
+{"o":0.0000000733,"h":0.0000000744,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1730959200}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730962800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1730966400}
+{"o":0.0000000732,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730970000}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1730973600}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1730977200}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1730980800}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000734,"c":0.0000000743,"v":1337.0,"t":1730984400}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1730988000}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1730991600}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1730995200}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1730998800}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1731002400}
+{"o":0.0000000703,"h":0.0000000711,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1731006000}
+{"o":0.0000000702,"h":0.0000000841,"l":0.0000000699,"c":0.0000000835,"v":551391.975461,"t":1731009600}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000831,"c":0.0000000839,"v":0.0,"t":1731013200}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1731016800}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1731020400}
+{"o":0.0000000839,"h":0.0000000839,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1731024000}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000822,"c":0.000000083,"v":0.0,"t":1731027600}
+{"o":0.000000083,"h":0.0000000841,"l":0.0000000829,"c":0.000000084,"v":0.0,"t":1731031200}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1731034800}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1731038400}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1731042000}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1731045600}
+{"o":0.0000000828,"h":0.0000000834,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1731049200}
+{"o":0.0000000821,"h":0.0000000831,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1731052800}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1731056400}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1731060000}
+{"o":0.0000000809,"h":0.0000000811,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1731063600}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000807,"c":0.0000000813,"v":0.0,"t":1731067200}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1731070800}
+{"o":0.0000000805,"h":0.0000000826,"l":0.0000000803,"c":0.0000000825,"v":0.0,"t":1731074400}
+{"o":0.0000000825,"h":0.000000083,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1731078000}
+{"o":0.0000000819,"h":0.0000000836,"l":0.0000000817,"c":0.0000000835,"v":0.0,"t":1731081600}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1731085200}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000815,"c":0.0000000824,"v":0.0,"t":1731088800}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000817,"c":0.0000000825,"v":0.0,"t":1731092400}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000822,"c":0.0000000829,"v":0.0,"t":1731096000}
+{"o":0.0000000829,"h":0.0000000835,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1731099600}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1731103200}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1731106800}
+{"o":0.0000000824,"h":0.0000000829,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1731110400}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1731114000}
+{"o":0.0000000826,"h":0.0000000835,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1731117600}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1731121200}
+{"o":0.0000000827,"h":0.0000000827,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1731124800}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1731128400}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000813,"c":0.000000082,"v":0.0,"t":1731132000}
+{"o":0.000000082,"h":0.0000000825,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1731135600}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1731139200}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1731142800}
+{"o":0.0000000817,"h":0.0000000838,"l":0.000000081,"c":0.0000000831,"v":384917.689825,"t":1731146400}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1731150000}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000833,"c":0.0000000844,"v":0.0,"t":1731153600}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1731157200}
+{"o":0.0000000845,"h":0.0000000855,"l":0.0000000845,"c":0.0000000852,"v":0.0,"t":1731160800}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1731164400}
+{"o":0.000000085,"h":0.0000000859,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1731168000}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1731171600}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1731175200}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1731178800}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1731182400}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1731186000}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1731189600}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1731193200}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1731196800}
+{"o":0.0000000841,"h":0.0000000849,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1731200400}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000823,"c":0.0000000834,"v":0.0,"t":1731204000}
+{"o":0.0000000834,"h":0.0000000838,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1731207600}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1731211200}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000807,"c":0.0000000816,"v":1337.0,"t":1731214800}
+{"o":0.0000000816,"h":0.0000000824,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1731218400}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1731222000}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1731225600}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1731229200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1731232800}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1731236400}
+{"o":0.0000000816,"h":0.0000000829,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1731240000}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1731243600}
+{"o":0.0000000816,"h":0.0000000825,"l":0.0000000805,"c":0.0000000817,"v":0.0,"t":1731247200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1731250800}
+{"o":0.0000000798,"h":0.0000000807,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1731254400}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000784,"c":0.0000000793,"v":0.0,"t":1731258000}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000785,"c":0.0000000795,"v":0.0,"t":1731261600}
+{"o":0.0000000795,"h":0.0000000817,"l":0.0000000792,"c":0.0000000809,"v":0.0,"t":1731265200}
+{"o":0.0000000809,"h":0.0000000834,"l":0.0000000806,"c":0.0000000834,"v":0.0,"t":1731268800}
+{"o":0.0000000834,"h":0.0000000845,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1731272400}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000789,"c":0.0000000801,"v":0.0,"t":1731276000}
+{"o":0.0000000801,"h":0.000000081,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1731279600}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1731283200}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1731286800}
+{"o":0.0000000802,"h":0.0000000805,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1731290400}
+{"o":0.0000000798,"h":0.000000081,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1731294000}
+{"o":0.0000000803,"h":0.0000000817,"l":0.0000000802,"c":0.0000000811,"v":0.0,"t":1731297600}
+{"o":0.0000000811,"h":0.0000000826,"l":0.0000000811,"c":0.0000000818,"v":1337.0,"t":1731301200}
+{"o":0.0000000818,"h":0.0000000829,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1731304800}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1731308400}
+{"o":0.0000000811,"h":0.0000000823,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1731312000}
+{"o":0.0000000808,"h":0.0000000821,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1731315600}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1731319200}
+{"o":0.0000000782,"h":0.0000000792,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1731322800}
+{"o":0.0000000775,"h":0.0000000786,"l":0.0000000766,"c":0.0000000781,"v":0.0,"t":1731326400}
+{"o":0.0000000781,"h":0.0000000793,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1731330000}
+{"o":0.0000000777,"h":0.0000000786,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1731333600}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1731337200}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000759,"c":0.0000000773,"v":0.0,"t":1731340800}
+{"o":0.0000000773,"h":0.0000000783,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1731344400}
+{"o":0.0000000769,"h":0.0000000782,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1731348000}
+{"o":0.0000000769,"h":0.0000000785,"l":0.0000000763,"c":0.0000000773,"v":0.0,"t":1731351600}
+{"o":0.0000000773,"h":0.0000000855,"l":0.0000000756,"c":0.0000000843,"v":1768071.0,"t":1731355200}
+{"o":0.0000000843,"h":0.0000000856,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1731358800}
+{"o":0.0000000843,"h":0.0000000857,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1731362400}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000818,"c":0.0000000831,"v":0.0,"t":1731366000}
+{"o":0.0000000831,"h":0.0000000857,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1731369600}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000818,"c":0.0000000827,"v":3844994.2954839999,"t":1731373200}
+{"o":0.0000000827,"h":0.0000000847,"l":0.0000000823,"c":0.0000000832,"v":0.0,"t":1731376800}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1731380400}
+{"o":0.0000000821,"h":0.0000000834,"l":0.0000000817,"c":0.0000000829,"v":0.0,"t":1731384000}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000823,"c":0.0000000831,"v":0.0,"t":1731387600}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1731391200}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1731394800}
+{"o":0.0000000816,"h":0.0000000821,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1731398400}
+{"o":0.0000000805,"h":0.0000000839,"l":0.0000000767,"c":0.0000000801,"v":18886283.0603279993,"t":1731402000}
+{"o":0.0000000801,"h":0.0000000828,"l":0.0000000795,"c":0.0000000811,"v":0.0,"t":1731405600}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000801,"c":0.0000000818,"v":0.0,"t":1731409200}
+{"o":0.0000000818,"h":0.0000000837,"l":0.0000000739,"c":0.0000000756,"v":4397390.8026769999,"t":1731412800}
+{"o":0.0000000756,"h":0.0000000779,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1731416400}
+{"o":0.0000000754,"h":0.000000077,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1731420000}
+{"o":0.0000000741,"h":0.0000000754,"l":0.000000074,"c":0.000000075,"v":0.0,"t":1731423600}
+{"o":0.000000075,"h":0.0000000764,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1731427200}
+{"o":0.0000000746,"h":0.0000000756,"l":0.0000000741,"c":0.0000000753,"v":0.0,"t":1731430800}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1731434400}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1731438000}
+{"o":0.000000074,"h":0.0000000748,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1731441600}
+{"o":0.0000000742,"h":0.0000000754,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1731445200}
+{"o":0.0000000742,"h":0.0000000751,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1731448800}
+{"o":0.0000000734,"h":0.0000000747,"l":0.0000000734,"c":0.0000000746,"v":0.0,"t":1731452400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000741,"c":0.000000075,"v":0.0,"t":1731456000}
+{"o":0.000000075,"h":0.0000000765,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1731459600}
+{"o":0.000000075,"h":0.0000000778,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1731463200}
+{"o":0.0000000761,"h":0.0000000777,"l":0.0000000759,"c":0.0000000777,"v":0.0,"t":1731466800}
+{"o":0.0000000777,"h":0.0000000786,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1731470400}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1731474000}
+{"o":0.0000000772,"h":0.0000000783,"l":0.0000000765,"c":0.0000000781,"v":0.0,"t":1731477600}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1731481200}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1731484800}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000755,"c":0.0000000765,"v":0.0,"t":1731488400}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1731492000}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1731495600}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1731499200}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1731502800}
+{"o":0.0000000742,"h":0.0000000754,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1731506400}
+{"o":0.0000000728,"h":0.0000000747,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1731510000}
+{"o":0.0000000729,"h":0.0000000742,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1731513600}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1731517200}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1731520800}
+{"o":0.0000000719,"h":0.0000000751,"l":0.0000000717,"c":0.0000000749,"v":0.0,"t":1731524400}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1731528000}
+{"o":0.0000000746,"h":0.0000000767,"l":0.0000000745,"c":0.0000000752,"v":0.0,"t":1731531600}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1731535200}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1731538800}
+{"o":0.0000000734,"h":0.0000000747,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1731542400}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1731546000}
+{"o":0.0000000731,"h":0.0000000741,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1731549600}
+{"o":0.0000000735,"h":0.0000000742,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1731553200}
+{"o":0.000000072,"h":0.0000000728,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1731556800}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1731560400}
+{"o":0.0000000722,"h":0.0000000732,"l":0.0000000715,"c":0.0000000732,"v":0.0,"t":1731564000}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1731567600}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1731571200}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1731574800}
+{"o":0.0000000713,"h":0.0000000728,"l":0.0000000711,"c":0.0000000727,"v":0.0,"t":1731578400}
+{"o":0.0000000727,"h":0.000000075,"l":0.0000000725,"c":0.0000000741,"v":332419.171817,"t":1731582000}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1731585600}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000735,"c":0.0000000748,"v":0.0,"t":1731589200}
+{"o":0.0000000748,"h":0.0000000761,"l":0.0000000735,"c":0.0000000761,"v":0.0,"t":1731592800}
+{"o":0.0000000761,"h":0.0000000766,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1731596400}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1731600000}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1731603600}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1731607200}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1731610800}
+{"o":0.0000000743,"h":0.0000000755,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1731614400}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1731618000}
+{"o":0.0000000747,"h":0.0000000763,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1731621600}
+{"o":0.0000000756,"h":0.0000000775,"l":0.0000000753,"c":0.0000000765,"v":0.0,"t":1731625200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1731628800}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1731632400}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1731636000}
+{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1731639600}
+{"o":0.0000000766,"h":0.0000000783,"l":0.0000000766,"c":0.0000000779,"v":0.0,"t":1731643200}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1731646800}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1731650400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.0000000766,"v":1337.0,"t":1731654000}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1731657600}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1731661200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1731664800}
+{"o":0.0000000751,"h":0.0000000755,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1731668400}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1731672000}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1731675600}
+{"o":0.0000000746,"h":0.0000000762,"l":0.0000000734,"c":0.0000000747,"v":8000.0,"t":1731679200}
+{"o":0.0000000747,"h":0.0000000764,"l":0.0000000747,"c":0.0000000759,"v":0.0,"t":1731682800}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1731686400}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1731690000}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1731693600}
+{"o":0.000000075,"h":0.0000000751,"l":0.000000074,"c":0.0000000744,"v":1337.0,"t":1731697200}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1731700800}
+{"o":0.0000000731,"h":0.0000000733,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1731704400}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1731708000}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1731711600}
+{"o":0.0000000723,"h":0.0000000732,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1731715200}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1731718800}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1731722400}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1731726000}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000712,"c":0.0000000718,"v":0.0,"t":1731729600}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1731733200}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000715,"c":0.0000000722,"v":0.0,"t":1731736800}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1731740400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1731744000}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000719,"c":0.0000000726,"v":0.0,"t":1731747600}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1731751200}
+{"o":0.0000000724,"h":0.0000000746,"l":0.0000000722,"c":0.0000000738,"v":1165555.0,"t":1731754800}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1731758400}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000731,"c":0.0000000742,"v":0.0,"t":1731762000}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000738,"c":0.0000000744,"v":1337.0,"t":1731765600}
+{"o":0.0000000744,"h":0.0000000756,"l":0.0000000743,"c":0.0000000752,"v":1337.0,"t":1731769200}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1731772800}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1731776400}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000736,"c":0.0000000737,"v":1000000.0,"t":1731780000}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1731783600}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000734,"c":0.0000000739,"v":12782.658496,"t":1731787200}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1731790800}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000733,"c":0.0000000743,"v":0.0,"t":1731794400}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1731798000}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1731801600}
+{"o":0.0000000732,"h":0.0000000743,"l":0.0000000726,"c":0.0000000737,"v":0.0,"t":1731805200}
+{"o":0.0000000737,"h":0.0000000751,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1731808800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1731812400}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1731816000}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1731819600}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1731823200}
+{"o":0.0000000665,"h":0.0000000674,"l":0.0000000665,"c":0.0000000672,"v":0.0,"t":1731826800}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000659,"c":0.000000067,"v":0.0,"t":1731830400}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1731834000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1731837600}
+{"o":0.0000000663,"h":0.000000068,"l":0.000000066,"c":0.0000000678,"v":0.0,"t":1731841200}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1724644800}
+{"o":0.0000001272,"h":0.0000001284,"l":0.0000001271,"c":0.0000001283,"v":0.0,"t":1724648400}
+{"o":0.0000001283,"h":0.0000001293,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1724652000}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1724655600}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1724659200}
+{"o":0.0000001281,"h":0.0000001292,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1724662800}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1724666400}
+{"o":0.000000127,"h":0.0000001278,"l":0.0000001264,"c":0.0000001277,"v":0.0,"t":1724670000}
+{"o":0.0000001277,"h":0.000000129,"l":0.000000127,"c":0.0000001285,"v":0.0,"t":1724673600}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1724677200}
+{"o":0.0000001278,"h":0.0000001319,"l":0.0000001266,"c":0.0000001302,"v":0.0,"t":1724680800}
+{"o":0.0000001302,"h":0.0000001313,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1724684400}
+{"o":0.0000001299,"h":0.0000001304,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1724688000}
+{"o":0.0000001298,"h":0.0000001316,"l":0.0000001266,"c":0.000000127,"v":720406.345966,"t":1724691600}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1724695200}
+{"o":0.0000001258,"h":0.0000001269,"l":0.0000001258,"c":0.0000001266,"v":1337.0,"t":1724698800}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1724702400}
+{"o":0.0000001259,"h":0.0000001279,"l":0.0000001259,"c":0.0000001269,"v":0.0,"t":1724706000}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001263,"c":0.000000127,"v":0.0,"t":1724709600}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001264,"c":0.0000001273,"v":0.0,"t":1724713200}
+{"o":0.0000001273,"h":0.0000001273,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1724716800}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1724720400}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1724724000}
+{"o":0.0000001264,"h":0.000000127,"l":0.000000126,"c":0.0000001261,"v":1337.0,"t":1724727600}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1724731200}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1724734800}
+{"o":0.0000001255,"h":0.0000001269,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1724738400}
+{"o":0.0000001265,"h":0.0000001274,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1724742000}
+{"o":0.0000001268,"h":0.0000001277,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1724745600}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1724749200}
+{"o":0.0000001278,"h":0.0000001303,"l":0.0000001278,"c":0.0000001302,"v":0.0,"t":1724752800}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1724756400}
+{"o":0.0000001297,"h":0.000000131,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1724760000}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001287,"c":0.0000001297,"v":0.0,"t":1724763600}
+{"o":0.0000001297,"h":0.0000001304,"l":0.0000001284,"c":0.0000001301,"v":0.0,"t":1724767200}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001292,"c":0.0000001301,"v":1337.0,"t":1724770800}
+{"o":0.0000001301,"h":0.0000001305,"l":0.0000001288,"c":0.0000001302,"v":0.0,"t":1724774400}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001291,"c":0.0000001291,"v":0.0,"t":1724778000}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1724781600}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001286,"c":0.0000001291,"v":0.0,"t":1724785200}
+{"o":0.0000001291,"h":0.0000001299,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1724788800}
+{"o":0.0000001299,"h":0.0000001356,"l":0.0000001297,"c":0.000000134,"v":0.0,"t":1724792400}
+{"o":0.000000134,"h":0.000000139,"l":0.000000125,"c":0.0000001267,"v":389758.356239,"t":1724796000}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001264,"c":0.0000001273,"v":0.0,"t":1724799600}
+{"o":0.0000001273,"h":0.0000001286,"l":0.0000001272,"c":0.0000001281,"v":0.0,"t":1724803200}
+{"o":0.0000001281,"h":0.0000001286,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1724806800}
+{"o":0.0000001272,"h":0.0000001282,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1724810400}
+{"o":0.0000001273,"h":0.0000001275,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1724814000}
+{"o":0.0000001261,"h":0.000000127,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1724817600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001256,"c":0.0000001268,"v":0.0,"t":1724821200}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1724824800}
+{"o":0.000000127,"h":0.00000013,"l":0.0000001268,"c":0.0000001299,"v":0.0,"t":1724828400}
+{"o":0.0000001299,"h":0.0000001309,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1724832000}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1724835600}
+{"o":0.0000001264,"h":0.0000001275,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1724839200}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1724842800}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001258,"c":0.0000001266,"v":0.0,"t":1724846400}
+{"o":0.0000001266,"h":0.0000001288,"l":0.0000001264,"c":0.0000001287,"v":0.0,"t":1724850000}
+{"o":0.0000001287,"h":0.0000001299,"l":0.0000001273,"c":0.000000129,"v":0.0,"t":1724853600}
+{"o":0.000000129,"h":0.0000001309,"l":0.000000129,"c":0.0000001297,"v":0.0,"t":1724857200}
+{"o":0.0000001297,"h":0.0000001334,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1724860800}
+{"o":0.0000001308,"h":0.000000132,"l":0.000000127,"c":0.0000001281,"v":78344.839366,"t":1724864400}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001259,"c":0.0000001259,"v":1337.0,"t":1724868000}
+{"o":0.0000001259,"h":0.0000001267,"l":0.000000125,"c":0.0000001262,"v":0.0,"t":1724871600}
+{"o":0.0000001262,"h":0.0000001271,"l":0.0000001245,"c":0.0000001263,"v":0.0,"t":1724875200}
+{"o":0.0000001263,"h":0.0000001275,"l":0.0000001257,"c":0.0000001273,"v":1337.0,"t":1724878800}
+{"o":0.0000001273,"h":0.0000001286,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1724882400}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1724886000}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001256,"c":0.0000001262,"v":1337.0,"t":1724889600}
+{"o":0.0000001262,"h":0.0000001273,"l":0.0000001257,"c":0.0000001269,"v":0.0,"t":1724893200}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1724896800}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1724900400}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1724904000}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001262,"c":0.0000001262,"v":0.0,"t":1724907600}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1724911200}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001256,"c":0.0000001259,"v":1337.0,"t":1724914800}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1724918400}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1724922000}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1724925600}
+{"o":0.0000001254,"h":0.0000001255,"l":0.000000124,"c":0.000000125,"v":0.0,"t":1724929200}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1724932800}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1724936400}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1724940000}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1724943600}
+{"o":0.0000001246,"h":0.0000001267,"l":0.000000124,"c":0.0000001263,"v":0.0,"t":1724947200}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1724950800}
+{"o":0.0000001261,"h":0.0000001309,"l":0.0000001261,"c":0.0000001304,"v":0.0,"t":1724954400}
+{"o":0.0000001304,"h":0.0000001322,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1724958000}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001288,"c":0.0000001299,"v":0.0,"t":1724961600}
+{"o":0.0000001299,"h":0.0000001308,"l":0.0000001299,"c":0.0000001307,"v":1337.0,"t":1724965200}
+{"o":0.0000001307,"h":0.0000001319,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1724968800}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1724972400}
+{"o":0.0000001301,"h":0.0000001305,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1724976000}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1724979600}
+{"o":0.0000001302,"h":0.0000001316,"l":0.0000001299,"c":0.0000001308,"v":0.0,"t":1724983200}
+{"o":0.0000001308,"h":0.0000001316,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1724986800}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1724990400}
+{"o":0.0000001309,"h":0.0000001327,"l":0.0000001308,"c":0.0000001319,"v":0.0,"t":1724994000}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1724997600}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1725001200}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1725004800}
+{"o":0.0000001306,"h":0.0000001307,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1725008400}
+{"o":0.0000001303,"h":0.0000001308,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1725012000}
+{"o":0.0000001306,"h":0.0000001316,"l":0.0000001304,"c":0.0000001313,"v":0.0,"t":1725015600}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1725019200}
+{"o":0.0000001302,"h":0.000000132,"l":0.0000001295,"c":0.0000001303,"v":1337.0,"t":1725022800}
+{"o":0.0000001303,"h":0.0000001343,"l":0.0000001297,"c":0.0000001341,"v":0.0,"t":1725026400}
+{"o":0.0000001341,"h":0.0000001378,"l":0.0000001236,"c":0.0000001261,"v":4214537.156641,"t":1725030000}
+{"o":0.0000001261,"h":0.0000001271,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1725033600}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1725037200}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1725040800}
+{"o":0.0000001226,"h":0.000000124,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1725044400}
+{"o":0.0000001235,"h":0.0000001238,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1725048000}
+{"o":0.0000001232,"h":0.0000001234,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1725051600}
+{"o":0.0000001231,"h":0.0000001231,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1725055200}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1725058800}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001207,"c":0.0000001215,"v":0.0,"t":1725062400}
+{"o":0.0000001215,"h":0.0000001218,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1725066000}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001216,"c":0.0000001216,"v":0.0,"t":1725069600}
+{"o":0.0000001216,"h":0.0000001218,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1725073200}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1725076800}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1725080400}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1725084000}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1725087600}
+{"o":0.0000001221,"h":0.0000001236,"l":0.0000001219,"c":0.0000001235,"v":0.0,"t":1725091200}
+{"o":0.0000001235,"h":0.0000001256,"l":0.0000001228,"c":0.0000001243,"v":44538.613658,"t":1725094800}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1725098400}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1725102000}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001237,"c":0.0000001244,"v":32759.024456,"t":1725105600}
+{"o":0.0000001244,"h":0.0000001255,"l":0.0000001243,"c":0.0000001254,"v":0.0,"t":1725109200}
+{"o":0.0000001254,"h":0.0000001256,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1725112800}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001247,"c":0.0000001247,"v":2674.0,"t":1725116400}
+{"o":0.0000001247,"h":0.0000001256,"l":0.0000001246,"c":0.0000001252,"v":1337.0,"t":1725120000}
+{"o":0.0000001252,"h":0.0000001263,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1725123600}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001248,"c":0.0000001258,"v":0.0,"t":1725127200}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1725130800}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1725134400}
+{"o":0.0000001259,"h":0.0000001261,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1725138000}
+{"o":0.0000001253,"h":0.0000001259,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1725141600}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1725145200}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1725148800}
+{"o":0.0000001259,"h":0.0000001279,"l":0.0000001257,"c":0.0000001275,"v":0.0,"t":1725152400}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001272,"c":0.0000001272,"v":0.0,"t":1725156000}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1725159600}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1725163200}
+{"o":0.0000001274,"h":0.00000013,"l":0.0000001272,"c":0.0000001295,"v":0.0,"t":1725166800}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1725170400}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1725174000}
+{"o":0.0000001283,"h":0.0000001299,"l":0.0000001283,"c":0.0000001297,"v":0.0,"t":1725177600}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1725181200}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001297,"c":0.0000001306,"v":0.0,"t":1725184800}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1725188400}
+{"o":0.0000001292,"h":0.0000001302,"l":0.0000001289,"c":0.00000013,"v":0.0,"t":1725192000}
+{"o":0.00000013,"h":0.0000001317,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1725195600}
+{"o":0.0000001295,"h":0.000000131,"l":0.0000001284,"c":0.0000001292,"v":0.0,"t":1725199200}
+{"o":0.0000001292,"h":0.0000001295,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1725202800}
+{"o":0.0000001269,"h":0.0000001284,"l":0.0000001265,"c":0.0000001281,"v":0.0,"t":1725206400}
+{"o":0.0000001281,"h":0.0000001291,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1725210000}
+{"o":0.0000001284,"h":0.0000001286,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1725213600}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001253,"c":0.000000126,"v":0.0,"t":1725217200}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001251,"c":0.0000001263,"v":0.0,"t":1725220800}
+{"o":0.0000001263,"h":0.000000128,"l":0.0000001262,"c":0.0000001273,"v":0.0,"t":1725224400}
+{"o":0.0000001273,"h":0.0000001331,"l":0.0000001272,"c":0.0000001319,"v":0.0,"t":1725228000}
+{"o":0.0000001319,"h":0.0000001337,"l":0.0000001306,"c":0.0000001326,"v":0.0,"t":1725231600}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1725235200}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1725238800}
+{"o":0.0000001313,"h":0.0000001326,"l":0.0000001304,"c":0.0000001318,"v":0.0,"t":1725242400}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1725246000}
+{"o":0.0000001308,"h":0.0000001338,"l":0.0000001304,"c":0.0000001336,"v":0.0,"t":1725249600}
+{"o":0.0000001336,"h":0.0000001336,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1725253200}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001313,"c":0.0000001323,"v":0.0,"t":1725256800}
+{"o":0.0000001323,"h":0.0000001343,"l":0.0000001317,"c":0.0000001335,"v":0.0,"t":1725260400}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001304,"c":0.0000001312,"v":0.0,"t":1725264000}
+{"o":0.0000001312,"h":0.0000001321,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1725267600}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001282,"c":0.000000129,"v":0.0,"t":1725271200}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1725274800}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001286,"c":0.0000001292,"v":1337.0,"t":1725278400}
+{"o":0.0000001292,"h":0.0000001303,"l":0.0000001286,"c":0.0000001303,"v":0.0,"t":1725282000}
+{"o":0.0000001303,"h":0.000000131,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1725285600}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001277,"c":0.0000001285,"v":0.0,"t":1725289200}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001277,"c":0.0000001291,"v":0.0,"t":1725292800}
+{"o":0.0000001291,"h":0.0000001291,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1725296400}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1725300000}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1725303600}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1725307200}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001261,"c":0.000000127,"v":0.0,"t":1725310800}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1725314400}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1725318000}
+{"o":0.0000001263,"h":0.000000127,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1725321600}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1725325200}
+{"o":0.0000001258,"h":0.0000001259,"l":0.000000124,"c":0.0000001255,"v":0.0,"t":1725328800}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1725332400}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1725336000}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1725339600}
+{"o":0.0000001262,"h":0.0000001276,"l":0.0000001262,"c":0.0000001275,"v":0.0,"t":1725343200}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1725346800}
+{"o":0.0000001266,"h":0.0000001283,"l":0.0000001265,"c":0.0000001279,"v":0.0,"t":1725350400}
+{"o":0.0000001279,"h":0.0000001279,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1725354000}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1725357600}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1725361200}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001257,"c":0.0000001267,"v":0.0,"t":1725364800}
+{"o":0.0000001267,"h":0.0000001299,"l":0.0000001264,"c":0.0000001295,"v":0.0,"t":1725368400}
+{"o":0.0000001295,"h":0.000000131,"l":0.0000001295,"c":0.0000001308,"v":0.0,"t":1725372000}
+{"o":0.0000001308,"h":0.0000001323,"l":0.0000001303,"c":0.0000001313,"v":0.0,"t":1725375600}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1725379200}
+{"o":0.0000001311,"h":0.0000001312,"l":0.0000001296,"c":0.0000001309,"v":0.0,"t":1725382800}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1725386400}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001289,"c":0.0000001301,"v":0.0,"t":1725390000}
+{"o":0.0000001301,"h":0.000000131,"l":0.0000001295,"c":0.0000001305,"v":0.0,"t":1725393600}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1725397200}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001307,"c":0.0000001316,"v":0.0,"t":1725400800}
+{"o":0.0000001316,"h":0.000000134,"l":0.0000001315,"c":0.0000001335,"v":0.0,"t":1725404400}
+{"o":0.0000001335,"h":0.0000001373,"l":0.0000001322,"c":0.0000001346,"v":0.0,"t":1725408000}
+{"o":0.0000001346,"h":0.000000139,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1725411600}
+{"o":0.0000001343,"h":0.000000135,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1725415200}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1725418800}
+{"o":0.0000001334,"h":0.0000001343,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1725422400}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1725426000}
+{"o":0.0000001344,"h":0.0000001344,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1725429600}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001179,"c":0.0000001189,"v":12288600.5962969996,"t":1725433200}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1725436800}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001185,"c":0.0000001196,"v":0.0,"t":1725440400}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1725444000}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001198,"c":0.0000001206,"v":0.0,"t":1725447600}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001196,"c":0.0000001204,"v":0.0,"t":1725451200}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1725454800}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1725458400}
+{"o":0.0000001166,"h":0.0000001176,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1725462000}
+{"o":0.0000001158,"h":0.0000001167,"l":0.0000001147,"c":0.0000001157,"v":0.0,"t":1725465600}
+{"o":0.0000001157,"h":0.0000001168,"l":0.0000001155,"c":0.0000001168,"v":0.0,"t":1725469200}
+{"o":0.0000001168,"h":0.0000001168,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1725472800}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1725476400}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1725480000}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1725483600}
+{"o":0.0000001154,"h":0.0000001161,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1725487200}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001153,"c":0.000000116,"v":0.0,"t":1725490800}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001153,"c":0.0000001166,"v":0.0,"t":1725494400}
+{"o":0.0000001166,"h":0.0000001166,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1725498000}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001155,"c":0.0000001164,"v":0.0,"t":1725501600}
+{"o":0.0000001164,"h":0.000000118,"l":0.0000001164,"c":0.0000001177,"v":0.0,"t":1725505200}
+{"o":0.0000001177,"h":0.000000118,"l":0.0000001154,"c":0.0000001161,"v":0.0,"t":1725508800}
+{"o":0.0000001161,"h":0.0000001172,"l":0.0000001159,"c":0.000000117,"v":611.885437,"t":1725512400}
+{"o":0.000000117,"h":0.0000001184,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1725516000}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1725519600}
+{"o":0.0000001164,"h":0.0000001171,"l":0.0000001158,"c":0.0000001167,"v":0.0,"t":1725523200}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1725526800}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1725530400}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1725534000}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1725537600}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1725541200}
+{"o":0.0000001151,"h":0.0000001174,"l":0.0000001144,"c":0.0000001174,"v":0.0,"t":1725544800}
+{"o":0.0000001174,"h":0.0000001193,"l":0.000000117,"c":0.0000001186,"v":0.0,"t":1725548400}
+{"o":0.0000001186,"h":0.0000001197,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1725552000}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1725555600}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1725559200}
+{"o":0.0000001187,"h":0.0000001215,"l":0.0000001186,"c":0.0000001206,"v":0.0,"t":1725562800}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1725566400}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1725570000}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001193,"c":0.0000001196,"v":0.0,"t":1725573600}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1725577200}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1725580800}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1725584400}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001178,"c":0.000000118,"v":1337.0,"t":1725588000}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1725591600}
+{"o":0.0000001185,"h":0.0000001188,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1725595200}
+{"o":0.0000001188,"h":0.0000001196,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1725598800}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1725602400}
+{"o":0.0000001189,"h":0.0000001227,"l":0.0000001189,"c":0.0000001209,"v":0.0,"t":1725606000}
+{"o":0.0000001209,"h":0.000000121,"l":0.00000012,"c":0.0000001206,"v":0.0,"t":1725609600}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001196,"c":0.0000001197,"v":0.0,"t":1725613200}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1725616800}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1725620400}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1725624000}
+{"o":0.000000116,"h":0.000000119,"l":0.0000001154,"c":0.0000001183,"v":0.0,"t":1725627600}
+{"o":0.0000001183,"h":0.000000121,"l":0.0000001183,"c":0.00000012,"v":0.0,"t":1725631200}
+{"o":0.00000012,"h":0.0000001223,"l":0.0000001192,"c":0.000000121,"v":0.0,"t":1725634800}
+{"o":0.000000121,"h":0.0000001237,"l":0.0000001208,"c":0.0000001226,"v":0.0,"t":1725638400}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001212,"c":0.0000001223,"v":0.0,"t":1725642000}
+{"o":0.0000001223,"h":0.0000001243,"l":0.0000001221,"c":0.0000001241,"v":0.0,"t":1725645600}
+{"o":0.0000001241,"h":0.0000001253,"l":0.0000001229,"c":0.0000001239,"v":0.0,"t":1725649200}
+{"o":0.0000001239,"h":0.0000001282,"l":0.000000123,"c":0.0000001278,"v":0.0,"t":1725652800}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001242,"c":0.0000001242,"v":0.0,"t":1725656400}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1725660000}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1725663600}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1725667200}
+{"o":0.000000124,"h":0.0000001248,"l":0.0000001237,"c":0.0000001244,"v":0.0,"t":1725670800}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1725674400}
+{"o":0.0000001238,"h":0.0000001239,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1725678000}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1725681600}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1725685200}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1725688800}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1725692400}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1725696000}
+{"o":0.0000001215,"h":0.0000001222,"l":0.0000001213,"c":0.0000001219,"v":0.0,"t":1725699600}
+{"o":0.0000001219,"h":0.0000001221,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1725703200}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1725706800}
+{"o":0.000000122,"h":0.000000122,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1725710400}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1725714000}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001211,"c":0.0000001211,"v":1337.0,"t":1725717600}
+{"o":0.0000001211,"h":0.0000001211,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1725721200}
+{"o":0.0000001202,"h":0.0000001215,"l":0.0000001199,"c":0.0000001215,"v":0.0,"t":1725724800}
+{"o":0.0000001215,"h":0.0000001224,"l":0.000000121,"c":0.0000001221,"v":0.0,"t":1725728400}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1725732000}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1725735600}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001206,"c":0.0000001217,"v":0.0,"t":1725739200}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001211,"c":0.0000001221,"v":0.0,"t":1725742800}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1725746400}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1725750000}
+{"o":0.0000001213,"h":0.0000001221,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1725753600}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1725757200}
+{"o":0.0000001211,"h":0.0000001211,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1725760800}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1725764400}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1725768000}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1725771600}
+{"o":0.0000001211,"h":0.0000001211,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1725775200}
+{"o":0.0000001207,"h":0.0000001207,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1725778800}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001193,"c":0.0000001193,"v":0.0,"t":1725782400}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001183,"c":0.0000001194,"v":0.0,"t":1725786000}
+{"o":0.0000001194,"h":0.0000001195,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1725789600}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1725793200}
+{"o":0.0000001191,"h":0.0000001204,"l":0.0000001189,"c":0.0000001203,"v":0.0,"t":1725796800}
+{"o":0.0000001203,"h":0.0000001207,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1725800400}
+{"o":0.0000001201,"h":0.0000001214,"l":0.0000001199,"c":0.0000001214,"v":0.0,"t":1725804000}
+{"o":0.0000001214,"h":0.0000001223,"l":0.000000121,"c":0.0000001222,"v":0.0,"t":1725807600}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1725811200}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1725814800}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1725818400}
+{"o":0.0000001203,"h":0.0000001206,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1725822000}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1725825600}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001192,"c":0.0000001199,"v":0.0,"t":1725829200}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001176,"c":0.0000001198,"v":0.0,"t":1725832800}
+{"o":0.0000001198,"h":0.0000001199,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1725836400}
+{"o":0.000000119,"h":0.0000001199,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1725840000}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001161,"c":0.0000001171,"v":2000000.0,"t":1725843600}
+{"o":0.0000001171,"h":0.0000001184,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1725847200}
+{"o":0.0000001175,"h":0.0000001188,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1725850800}
+{"o":0.0000001182,"h":0.0000001188,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1725854400}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1725858000}
+{"o":0.0000001189,"h":0.000000119,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1725861600}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001175,"c":0.0000001175,"v":0.0,"t":1725865200}
+{"o":0.0000001175,"h":0.0000001176,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1725868800}
+{"o":0.000000117,"h":0.0000001175,"l":0.000000116,"c":0.0000001174,"v":0.0,"t":1725872400}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1725876000}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1725879600}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1725883200}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1725886800}
+{"o":0.0000001171,"h":0.0000001197,"l":0.0000001168,"c":0.0000001195,"v":0.0,"t":1725890400}
+{"o":0.0000001195,"h":0.0000001197,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1725894000}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1725897600}
+{"o":0.0000001145,"h":0.0000001147,"l":0.0000001135,"c":0.0000001144,"v":0.0,"t":1725901200}
+{"o":0.0000001144,"h":0.0000001149,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1725904800}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1725908400}
+{"o":0.0000001126,"h":0.0000001136,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1725912000}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001109,"c":0.0000001125,"v":0.0,"t":1725915600}
+{"o":0.0000001125,"h":0.0000001134,"l":0.000000112,"c":0.000000113,"v":0.0,"t":1725919200}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1725922800}
+{"o":0.0000001125,"h":0.0000001139,"l":0.0000001124,"c":0.0000001134,"v":0.0,"t":1725926400}
+{"o":0.0000001134,"h":0.0000001143,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1725930000}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1725933600}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1725937200}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1725940800}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001129,"c":0.0000001129,"v":0.0,"t":1725944400}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1725948000}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1725951600}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1725955200}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1725958800}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1725962400}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1725966000}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000001121,"c":0.0000001131,"v":0.0,"t":1725969600}
+{"o":0.0000001131,"h":0.000000114,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1725973200}
+{"o":0.0000001134,"h":0.0000001137,"l":0.0000001117,"c":0.0000001125,"v":0.0,"t":1725976800}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001115,"c":0.0000001133,"v":0.0,"t":1725980400}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1725984000}
+{"o":0.000000113,"h":0.0000001131,"l":0.000000111,"c":0.0000001119,"v":0.0,"t":1725987600}
+{"o":0.0000001119,"h":0.0000001119,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1725991200}
+{"o":0.0000001111,"h":0.0000001119,"l":0.0000001109,"c":0.0000001112,"v":0.0,"t":1725994800}
+{"o":0.0000001112,"h":0.000000112,"l":0.0000001104,"c":0.000000112,"v":0.0,"t":1725998400}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1726002000}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1726005600}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1726009200}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1726012800}
+{"o":0.0000001121,"h":0.000000114,"l":0.0000001121,"c":0.0000001139,"v":0.0,"t":1726016400}
+{"o":0.0000001139,"h":0.000000114,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1726020000}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1726023600}
+{"o":0.0000001137,"h":0.0000001155,"l":0.0000001137,"c":0.0000001149,"v":0.0,"t":1726027200}
+{"o":0.0000001149,"h":0.0000001159,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1726030800}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1726034400}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1726038000}
+{"o":0.0000001148,"h":0.0000001161,"l":0.0000001148,"c":0.0000001157,"v":0.0,"t":1726041600}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1726045200}
+{"o":0.0000001156,"h":0.0000001176,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1726048800}
+{"o":0.000000116,"h":0.0000001188,"l":0.000000115,"c":0.0000001173,"v":11772862.3903310001,"t":1726052400}
+{"o":0.0000001173,"h":0.0000001184,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1726056000}
+{"o":0.0000001172,"h":0.0000001197,"l":0.0000001161,"c":0.0000001194,"v":0.0,"t":1726059600}
+{"o":0.0000001194,"h":0.0000001207,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1726063200}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1726066800}
+{"o":0.000000118,"h":0.0000001181,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1726070400}
+{"o":0.0000001172,"h":0.0000001173,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1726074000}
+{"o":0.0000001163,"h":0.0000001177,"l":0.0000001159,"c":0.000000117,"v":0.0,"t":1726077600}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001164,"c":0.0000001166,"v":0.0,"t":1726081200}
+{"o":0.0000001166,"h":0.0000001169,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1726084800}
+{"o":0.0000001167,"h":0.0000001172,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1726088400}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1726092000}
+{"o":0.0000001168,"h":0.000000117,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1726095600}
+{"o":0.0000001169,"h":0.0000001169,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1726099200}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001147,"c":0.0000001151,"v":2189618.0,"t":1726102800}
+{"o":0.0000001151,"h":0.0000001152,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1726106400}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1726110000}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001101,"c":0.0000001109,"v":14561314.0,"t":1726113600}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1726117200}
+{"o":0.0000001112,"h":0.0000001117,"l":0.00000011,"c":0.0000001115,"v":0.0,"t":1726120800}
+{"o":0.0000001115,"h":0.0000001116,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1726124400}
+{"o":0.0000001112,"h":0.0000001113,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1726128000}
+{"o":0.0000001112,"h":0.0000001117,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1726131600}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1726135200}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1726138800}
+{"o":0.0000001113,"h":0.0000001119,"l":0.000000111,"c":0.0000001119,"v":0.0,"t":1726142400}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1726146000}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001097,"c":0.0000001117,"v":1337.0,"t":1726149600}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001107,"c":0.0000001124,"v":1337.0,"t":1726153200}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1726156800}
+{"o":0.0000001114,"h":0.0000001116,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1726160400}
+{"o":0.0000001109,"h":0.0000001114,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1726164000}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1726167600}
+{"o":0.0000001106,"h":0.0000001111,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1726171200}
+{"o":0.0000001105,"h":0.000000111,"l":0.00000011,"c":0.0000001107,"v":0.0,"t":1726174800}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1726178400}
+{"o":0.00000011,"h":0.0000001104,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1726182000}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1726185600}
+{"o":0.0000001107,"h":0.0000001117,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1726189200}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1726192800}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1726196400}
+{"o":0.0000001116,"h":0.0000001119,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1726200000}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1726203600}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1726207200}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1726210800}
+{"o":0.0000001115,"h":0.0000001121,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1726214400}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1726218000}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1726221600}
+{"o":0.0000001119,"h":0.0000001132,"l":0.0000001119,"c":0.0000001132,"v":0.0,"t":1726225200}
+{"o":0.0000001132,"h":0.000000114,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1726228800}
+{"o":0.0000001133,"h":0.0000001138,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1726232400}
+{"o":0.0000001131,"h":0.0000001137,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1726236000}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1726239600}
+{"o":0.0000001098,"h":0.0000001104,"l":0.0000001088,"c":0.00000011,"v":0.0,"t":1726243200}
+{"o":0.00000011,"h":0.00000011,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1726246800}
+{"o":0.0000001094,"h":0.0000001097,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1726250400}
+{"o":0.0000001089,"h":0.0000001091,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1726254000}
+{"o":0.0000001087,"h":0.0000001088,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1726257600}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1726261200}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001072,"c":0.0000001076,"v":0.0,"t":1726264800}
+{"o":0.0000001076,"h":0.0000001084,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1726268400}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1726272000}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1726275600}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1726279200}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001067,"c":0.0000001076,"v":0.0,"t":1726282800}
+{"o":0.0000001076,"h":0.0000001079,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1726286400}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001077,"c":0.0000001087,"v":0.0,"t":1726290000}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001085,"c":0.0000001088,"v":0.0,"t":1726293600}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000000965,"c":0.0000000969,"v":23148793.1492369995,"t":1726297200}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1726300800}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1726304400}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1726308000}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1726311600}
+{"o":0.0000000974,"h":0.0000000976,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1726315200}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1726318800}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1726322400}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1726326000}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1726329600}
+{"o":0.000000097,"h":0.0000000974,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1726333200}
+{"o":0.0000000973,"h":0.0000000982,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1726336800}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1726340400}
+{"o":0.0000000976,"h":0.0000000976,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1726344000}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1726347600}
+{"o":0.0000000973,"h":0.0000000974,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1726351200}
+{"o":0.0000000972,"h":0.0000000973,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1726354800}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1726358400}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1726362000}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1726365600}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1726369200}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1726372800}
+{"o":0.0000000973,"h":0.0000000974,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1726376400}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1726380000}
+{"o":0.000000097,"h":0.0000000973,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1726383600}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1726387200}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1726390800}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1726394400}
+{"o":0.000000098,"h":0.0000000986,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1726398000}
+{"o":0.0000000983,"h":0.0000000986,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1726401600}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1726405200}
+{"o":0.0000000982,"h":0.000000099,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1726408800}
+{"o":0.0000000981,"h":0.0000000985,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1726412400}
+{"o":0.0000000982,"h":0.0000000996,"l":0.0000000981,"c":0.0000000996,"v":0.0,"t":1726416000}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1726419600}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1726423200}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1726426800}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1726430400}
+{"o":0.0000001001,"h":0.000000102,"l":0.0000001001,"c":0.0000001009,"v":0.0,"t":1726434000}
+{"o":0.0000001009,"h":0.0000001016,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1726437600}
+{"o":0.000000101,"h":0.0000001022,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1726441200}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1726444800}
+{"o":0.0000001016,"h":0.0000001027,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1726448400}
+{"o":0.0000001024,"h":0.0000001031,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1726452000}
+{"o":0.0000001028,"h":0.0000001029,"l":0.000000102,"c":0.000000102,"v":0.0,"t":1726455600}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1726459200}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001015,"c":0.0000001015,"v":0.0,"t":1726462800}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1726466400}
+{"o":0.0000001021,"h":0.0000001021,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1726470000}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1726473600}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001007,"c":0.0000001019,"v":0.0,"t":1726477200}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1726480800}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1726484400}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1726488000}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1726491600}
+{"o":0.0000001009,"h":0.0000001026,"l":0.0000001007,"c":0.0000001022,"v":0.0,"t":1726495200}
+{"o":0.0000001022,"h":0.0000001025,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1726498800}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1726502400}
+{"o":0.0000001022,"h":0.0000001034,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1726506000}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1726509600}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1726513200}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1726516800}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001014,"c":0.0000001014,"v":0.0,"t":1726520400}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1726524000}
+{"o":0.000000102,"h":0.000000102,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1726527600}
+{"o":0.0000001014,"h":0.000000102,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1726531200}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1726534800}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1726538400}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1726542000}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1726545600}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1726549200}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1726552800}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1726556400}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1726560000}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1726563600}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1726567200}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000001001,"c":0.0000001011,"v":0.0,"t":1726570800}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1726574400}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001004,"c":0.0000001016,"v":0.0,"t":1726578000}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000000988,"c":0.0000000998,"v":0.0,"t":1726581600}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000978,"c":0.000000099,"v":0.0,"t":1726585200}
+{"o":0.000000099,"h":0.0000001009,"l":0.0000000988,"c":0.0000001007,"v":0.0,"t":1726588800}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1726592400}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1726596000}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1726599600}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1726603200}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1726606800}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1726610400}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1726614000}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1726617600}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1726621200}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1726624800}
+{"o":0.0000001012,"h":0.0000001012,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1726628400}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1726632000}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1726635600}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1726639200}
+{"o":0.0000001015,"h":0.0000001016,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1726642800}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1726646400}
+{"o":0.0000001019,"h":0.0000001031,"l":0.0000001019,"c":0.0000001031,"v":0.0,"t":1726650000}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1726653600}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1726657200}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000000961,"c":0.0000000962,"v":526083.6732270001,"t":1726660800}
+{"o":0.0000000962,"h":0.0000000975,"l":0.0000000959,"c":0.0000000971,"v":0.0,"t":1726664400}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000969,"c":0.0000000976,"v":0.0,"t":1726668000}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1726671600}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1726675200}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1726678800}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000939,"c":0.0000000951,"v":0.0,"t":1726682400}
+{"o":0.0000000951,"h":0.0000000969,"l":0.0000000951,"c":0.0000000965,"v":0.0,"t":1726686000}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000955,"c":0.0000000955,"v":0.0,"t":1726689600}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1726693200}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1726696800}
+{"o":0.0000000951,"h":0.0000000967,"l":0.0000000929,"c":0.0000000946,"v":203513.136907,"t":1726700400}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1726704000}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1726707600}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1726711200}
+{"o":0.0000000926,"h":0.0000000972,"l":0.0000000916,"c":0.0000000964,"v":792864.5789439999,"t":1726714800}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000956,"c":0.0000000958,"v":250378.28809,"t":1726718400}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1726722000}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1726725600}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1726729200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1726732800}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1726736400}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1726740000}
+{"o":0.000000096,"h":0.000000096,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1726743600}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1726747200}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1726750800}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1726754400}
+{"o":0.0000000944,"h":0.0000000945,"l":0.000000093,"c":0.000000093,"v":0.0,"t":1726758000}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1726761600}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1726765200}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1726768800}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1726772400}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1726776000}
+{"o":0.0000000926,"h":0.0000000939,"l":0.0000000925,"c":0.0000000938,"v":0.0,"t":1726779600}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1726783200}
+{"o":0.0000000934,"h":0.0000000936,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1726786800}
+{"o":0.0000000931,"h":0.0000000939,"l":0.0000000927,"c":0.0000000938,"v":0.0,"t":1726790400}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1726794000}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1726797600}
+{"o":0.0000000934,"h":0.0000000935,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1726801200}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1726804800}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1726808400}
+{"o":0.0000000897,"h":0.0000000959,"l":0.0000000873,"c":0.0000000936,"v":7000000.0,"t":1726812000}
+{"o":0.0000000936,"h":0.0000000948,"l":0.0000000933,"c":0.0000000936,"v":1767150.7814799999,"t":1726815600}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000928,"c":0.0000000938,"v":0.0,"t":1726819200}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1726822800}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1726826400}
+{"o":0.0000000933,"h":0.0000000942,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1726830000}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1726833600}
+{"o":0.000000094,"h":0.0000000964,"l":0.0000000939,"c":0.0000000961,"v":0.0,"t":1726837200}
+{"o":0.0000000961,"h":0.000000097,"l":0.0000000947,"c":0.0000000957,"v":0.0,"t":1726840800}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1726844400}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1726848000}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000956,"c":0.000000097,"v":0.0,"t":1726851600}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1726855200}
+{"o":0.0000000967,"h":0.0000000969,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1726858800}
+{"o":0.0000000964,"h":0.0000000966,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1726862400}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1726866000}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1726869600}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1726873200}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1726876800}
+{"o":0.0000000961,"h":0.0000000973,"l":0.000000096,"c":0.0000000973,"v":0.0,"t":1726880400}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1726884000}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1726887600}
+{"o":0.0000000968,"h":0.0000000978,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1726891200}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1726894800}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1726898400}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1726902000}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1726905600}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1726909200}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1726912800}
+{"o":0.0000000963,"h":0.0000000964,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1726916400}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1726920000}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1726923600}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000935,"c":0.0000000938,"v":70567.329376,"t":1726927200}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1726930800}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1726934400}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1726938000}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1726941600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000925,"c":0.000000093,"v":3535914.7293529999,"t":1726945200}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1726948800}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1726952400}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1726956000}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1726959600}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1726963200}
+{"o":0.0000000921,"h":0.0000000928,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1726966800}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1726970400}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1726974000}
+{"o":0.0000000926,"h":0.0000000926,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1726977600}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000923,"c":0.0000000931,"v":1337.0,"t":1726981200}
+{"o":0.0000000931,"h":0.0000000937,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1726984800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1726988400}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1726992000}
+{"o":0.0000000931,"h":0.0000000946,"l":0.000000093,"c":0.0000000946,"v":0.0,"t":1726995600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1726999200}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1727002800}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1727006400}
+{"o":0.0000000947,"h":0.0000000957,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1727010000}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1727013600}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1727017200}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1727020800}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1727024400}
+{"o":0.0000000945,"h":0.0000000954,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1727028000}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1727031600}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1727035200}
+{"o":0.0000000949,"h":0.0000000967,"l":0.0000000941,"c":0.0000000961,"v":7331157.6076229997,"t":1727038800}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1727042400}
+{"o":0.0000000937,"h":0.0000000946,"l":0.0000000936,"c":0.0000000943,"v":0.0,"t":1727046000}
+{"o":0.0000000943,"h":0.0000000959,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1727049600}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1727053200}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000928,"c":0.000000093,"v":1337.0,"t":1727056800}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000912,"c":0.0000000923,"v":1337.0,"t":1727060400}
+{"o":0.0000000923,"h":0.0000000931,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1727064000}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1727067600}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1727071200}
+{"o":0.0000000928,"h":0.0000001085,"l":0.0000000927,"c":0.0000001082,"v":33943974.2085449994,"t":1727074800}
+{"o":0.0000001082,"h":0.0000001098,"l":0.0000001059,"c":0.0000001074,"v":3665578.803812,"t":1727078400}
+{"o":0.0000001074,"h":0.0000001074,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1727082000}
+{"o":0.0000001066,"h":0.0000001075,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1727085600}
+{"o":0.0000001072,"h":0.0000001078,"l":0.0000001071,"c":0.0000001075,"v":0.0,"t":1727089200}
+{"o":0.0000001075,"h":0.0000001082,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1727092800}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1727096400}
+{"o":0.0000001078,"h":0.0000001128,"l":0.0000001061,"c":0.000000112,"v":24049924.6857919991,"t":1727100000}
+{"o":0.000000112,"h":0.0000001367,"l":0.0000001111,"c":0.0000001353,"v":29343534.7832640037,"t":1727103600}
+{"o":0.0000001353,"h":0.0000001365,"l":0.0000001346,"c":0.0000001363,"v":0.0,"t":1727107200}
+{"o":0.0000001363,"h":0.0000001367,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1727110800}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1727114400}
+{"o":0.0000001356,"h":0.0000001549,"l":0.0000001353,"c":0.0000001541,"v":26112662.4797480032,"t":1727118000}
+{"o":0.0000001541,"h":0.0000001548,"l":0.0000001537,"c":0.0000001544,"v":1806475.661999,"t":1727121600}
+{"o":0.0000001544,"h":0.0000001554,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1727125200}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1727128800}
+{"o":0.0000001533,"h":0.0000001537,"l":0.0000001525,"c":0.0000001529,"v":0.0,"t":1727132400}
+{"o":0.0000001529,"h":0.0000001547,"l":0.0000001506,"c":0.000000152,"v":6332329.0124909999,"t":1727136000}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001363,"c":0.000000137,"v":30278395.4047340006,"t":1727139600}
+{"o":0.000000137,"h":0.0000001381,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1727143200}
+{"o":0.000000135,"h":0.0000001357,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1727146800}
+{"o":0.000000135,"h":0.0000001362,"l":0.0000001345,"c":0.000000136,"v":1337.0,"t":1727150400}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001265,"c":0.0000001268,"v":750000.0,"t":1727154000}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001173,"c":0.0000001176,"v":27170135.1375780031,"t":1727157600}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001168,"c":0.000000117,"v":1337.0,"t":1727161200}
+{"o":0.000000117,"h":0.000000117,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1727164800}
+{"o":0.000000116,"h":0.0000001175,"l":0.0000001157,"c":0.0000001174,"v":0.0,"t":1727168400}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1727172000}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1727175600}
+{"o":0.0000001175,"h":0.0000001175,"l":0.0000001096,"c":0.0000001103,"v":1017150.78148,"t":1727179200}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001095,"c":0.0000001103,"v":0.0,"t":1727182800}
+{"o":0.0000001103,"h":0.0000001127,"l":0.0000001102,"c":0.0000001116,"v":0.0,"t":1727186400}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1727190000}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1727193600}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001095,"c":0.0000001103,"v":0.0,"t":1727197200}
+{"o":0.0000001103,"h":0.0000001109,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1727200800}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1727204400}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001086,"c":0.0000001095,"v":0.0,"t":1727208000}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001091,"c":0.0000001093,"v":0.0,"t":1727211600}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001056,"c":0.000000106,"v":1337.0,"t":1727215200}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1727218800}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001059,"c":0.000000107,"v":0.0,"t":1727222400}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001056,"c":0.0000001066,"v":0.0,"t":1727226000}
+{"o":0.0000001066,"h":0.0000001073,"l":0.0000001064,"c":0.0000001073,"v":0.0,"t":1727229600}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1727233200}
+{"o":0.0000001069,"h":0.0000001079,"l":0.0000001068,"c":0.0000001079,"v":0.0,"t":1727236800}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1727240400}
+{"o":0.0000001082,"h":0.0000001088,"l":0.000000108,"c":0.0000001086,"v":0.0,"t":1727244000}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1727247600}
+{"o":0.0000001086,"h":0.0000001086,"l":0.0000001081,"c":0.0000001082,"v":0.0,"t":1727251200}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1727254800}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1727258400}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001077,"c":0.0000001077,"v":0.0,"t":1727262000}
+{"o":0.0000001077,"h":0.0000001085,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1727265600}
+{"o":0.0000001084,"h":0.0000001086,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1727269200}
+{"o":0.0000001078,"h":0.0000001079,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727272800}
+{"o":0.0000001071,"h":0.0000001081,"l":0.0000001063,"c":0.0000001081,"v":0.0,"t":1727276400}
+{"o":0.0000001081,"h":0.0000001082,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1727280000}
+{"o":0.0000001073,"h":0.0000001092,"l":0.0000001072,"c":0.0000001088,"v":0.0,"t":1727283600}
+{"o":0.0000001088,"h":0.0000001089,"l":0.000000108,"c":0.000000108,"v":0.0,"t":1727287200}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001075,"c":0.0000001084,"v":0.0,"t":1727290800}
+{"o":0.0000001084,"h":0.0000001084,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1727294400}
+{"o":0.0000001082,"h":0.0000001088,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1727298000}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1727301600}
+{"o":0.000000109,"h":0.0000001104,"l":0.000000109,"c":0.0000001099,"v":0.0,"t":1727305200}
+{"o":0.0000001099,"h":0.000000111,"l":0.0000001094,"c":0.0000001104,"v":0.0,"t":1727308800}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001096,"c":0.0000001096,"v":0.0,"t":1727312400}
+{"o":0.0000001096,"h":0.0000001097,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1727316000}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1727319600}
+{"o":0.000000109,"h":0.0000001094,"l":0.0000001088,"c":0.0000001091,"v":0.0,"t":1727323200}
+{"o":0.0000001091,"h":0.0000001092,"l":0.0000001082,"c":0.0000001084,"v":1337.0,"t":1727326800}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1727330400}
+{"o":0.0000001079,"h":0.000000108,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727334000}
+{"o":0.0000001071,"h":0.0000001078,"l":0.000000107,"c":0.0000001077,"v":0.0,"t":1727337600}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1727341200}
+{"o":0.0000001079,"h":0.0000001079,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1727344800}
+{"o":0.0000001064,"h":0.0000001069,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1727348400}
+{"o":0.0000001063,"h":0.0000001111,"l":0.0000001058,"c":0.0000001111,"v":24723.290515,"t":1727352000}
+{"o":0.0000001111,"h":0.0000001118,"l":0.0000001108,"c":0.0000001113,"v":0.0,"t":1727355600}
+{"o":0.0000001113,"h":0.0000001113,"l":0.0000001036,"c":0.0000001052,"v":22222222.0,"t":1727359200}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1727362800}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001019,"c":0.000000103,"v":0.0,"t":1727366400}
+{"o":0.000000103,"h":0.0000001075,"l":0.0000001022,"c":0.0000001037,"v":0.0,"t":1727370000}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1727373600}
+{"o":0.0000001029,"h":0.0000001037,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1727377200}
+{"o":0.0000001037,"h":0.0000001045,"l":0.0000001033,"c":0.0000001043,"v":0.0,"t":1727380800}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1727384400}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1727388000}
+{"o":0.0000001032,"h":0.0000001047,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1727391600}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1727395200}
+{"o":0.0000001032,"h":0.0000001045,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1727398800}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1727402400}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1727406000}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1727409600}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727413200}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1727416800}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001015,"c":0.0000001024,"v":0.0,"t":1727420400}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1727424000}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000001013,"c":0.0000001022,"v":0.0,"t":1727427600}
+{"o":0.0000001022,"h":0.0000001034,"l":0.0000001016,"c":0.0000001034,"v":0.0,"t":1727431200}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1727434800}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1727438400}
+{"o":0.0000001026,"h":0.0000001036,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1727442000}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1727445600}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001,"c":0.0000001014,"v":0.0,"t":1727449200}
+{"o":0.0000001014,"h":0.0000001021,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1727452800}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1727456400}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1727460000}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1727463600}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1727467200}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1727470800}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1727474400}
+{"o":0.0000001021,"h":0.0000001025,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1727478000}
+{"o":0.0000001023,"h":0.0000001023,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1727481600}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001017,"c":0.0000001017,"v":2674.0,"t":1727485200}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1727488800}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001013,"c":0.0000001017,"v":1337.0,"t":1727492400}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1727496000}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1727499600}
+{"o":0.0000001023,"h":0.0000001032,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1727503200}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001028,"c":0.0000001032,"v":1337.0,"t":1727506800}
+{"o":0.0000001032,"h":0.0000001039,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1727510400}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1727514000}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1727517600}
+{"o":0.0000001024,"h":0.000000103,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1727521200}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1727524800}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1727528400}
+{"o":0.0000001027,"h":0.0000001027,"l":0.0000001021,"c":0.0000001021,"v":0.0,"t":1727532000}
+{"o":0.0000001021,"h":0.0000001029,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1727535600}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1727539200}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1727542800}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1727546400}
+{"o":0.000000103,"h":0.000000103,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1727550000}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1727553600}
+{"o":0.0000001031,"h":0.0000001037,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1727557200}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727560800}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727564400}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1727568000}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001021,"c":0.0000001021,"v":0.0,"t":1727571600}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1727575200}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1727578800}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1727582400}
+{"o":0.0000001026,"h":0.0000001032,"l":0.000000102,"c":0.0000001032,"v":0.0,"t":1727586000}
+{"o":0.0000001032,"h":0.0000001039,"l":0.000000103,"c":0.0000001037,"v":0.0,"t":1727589600}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1727593200}
+{"o":0.0000001037,"h":0.000000104,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1727596800}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1727600400}
+{"o":0.0000001033,"h":0.0000001045,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1727604000}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727607600}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1727611200}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727614800}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1727618400}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727622000}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727625600}
+{"o":0.0000001025,"h":0.0000001025,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1727629200}
+{"o":0.0000001023,"h":0.0000001023,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1727632800}
+{"o":0.0000001021,"h":0.0000001021,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1727636400}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1727640000}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1727643600}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1727647200}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1727650800}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1727654400}
+{"o":0.0000001016,"h":0.0000001027,"l":0.0000001009,"c":0.0000001026,"v":0.0,"t":1727658000}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001022,"c":0.0000001034,"v":0.0,"t":1727661600}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1727665200}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1727668800}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1727672400}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001024,"c":0.0000001031,"v":0.0,"t":1727676000}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1727679600}
+{"o":0.0000001028,"h":0.0000001034,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1727683200}
+{"o":0.0000001031,"h":0.0000001045,"l":0.0000001031,"c":0.0000001044,"v":0.0,"t":1727686800}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1727690400}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1727694000}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727697600}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1727701200}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1727704800}
+{"o":0.0000001031,"h":0.0000001047,"l":0.0000001028,"c":0.0000001046,"v":0.0,"t":1727708400}
+{"o":0.0000001046,"h":0.0000001047,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1727712000}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001037,"c":0.0000001037,"v":0.0,"t":1727715600}
+{"o":0.0000001037,"h":0.0000001048,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1727719200}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1727722800}
+{"o":0.0000001041,"h":0.0000001042,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727726400}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000000998,"c":0.0000001006,"v":199154.523593,"t":1727730000}
+{"o":0.0000001006,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":169142.477281,"t":1727733600}
+{"o":0.0000001014,"h":0.0000001032,"l":0.0000001013,"c":0.0000001027,"v":0.0,"t":1727737200}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1727740800}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1727744400}
+{"o":0.0000001015,"h":0.0000001024,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1727748000}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1727751600}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001005,"c":0.0000001006,"v":1002.75,"t":1727755200}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1727758800}
+{"o":0.0000001007,"h":0.0000001007,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1727762400}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1727766000}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1727769600}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1727773200}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1727776800}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000995,"c":0.0000001,"v":1337.0,"t":1727780400}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1727784000}
+{"o":0.0000001003,"h":0.0000001027,"l":0.0000001002,"c":0.0000001019,"v":0.0,"t":1727787600}
+{"o":0.0000001019,"h":0.0000001045,"l":0.0000001014,"c":0.0000001039,"v":0.0,"t":1727791200}
+{"o":0.0000001039,"h":0.0000001095,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1727794800}
+{"o":0.0000001047,"h":0.0000001069,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1727798400}
+{"o":0.0000001055,"h":0.0000001098,"l":0.0000001055,"c":0.0000001061,"v":0.0,"t":1727802000}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001047,"c":0.0000001062,"v":0.0,"t":1727805600}
+{"o":0.0000001062,"h":0.0000001078,"l":0.000000106,"c":0.0000001077,"v":0.0,"t":1727809200}
+{"o":0.0000001077,"h":0.00000011,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1727812800}
+{"o":0.0000001079,"h":0.0000001086,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1727816400}
+{"o":0.000000107,"h":0.0000001088,"l":0.000000107,"c":0.0000001082,"v":0.0,"t":1727820000}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1727823600}
+{"o":0.0000001079,"h":0.0000001092,"l":0.0000001076,"c":0.0000001083,"v":0.0,"t":1727827200}
+{"o":0.0000001083,"h":0.0000001085,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727830800}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1727834400}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1727838000}
+{"o":0.0000001064,"h":0.0000001069,"l":0.0000001006,"c":0.0000001025,"v":26111488.5501140021,"t":1727841600}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1727845200}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001007,"c":0.0000001022,"v":4852541.0197149999,"t":1727848800}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1727852400}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001021,"c":0.0000001024,"v":1337.0,"t":1727856000}
+{"o":0.0000001024,"h":0.0000001041,"l":0.0000001023,"c":0.0000001039,"v":2911761.5416000001,"t":1727859600}
+{"o":0.0000001039,"h":0.0000001041,"l":0.000000103,"c":0.000000104,"v":0.0,"t":1727863200}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1727866800}
+{"o":0.0000001038,"h":0.0000001056,"l":0.000000101,"c":0.0000001026,"v":4852541.0197149999,"t":1727870400}
+{"o":0.0000001026,"h":0.0000001035,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1727874000}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001005,"c":0.0000001017,"v":0.0,"t":1727877600}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1727881200}
+{"o":0.0000001001,"h":0.0000001012,"l":0.0000000995,"c":0.0000001011,"v":0.0,"t":1727884800}
+{"o":0.0000001011,"h":0.000000102,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1727888400}
+{"o":0.0000001014,"h":0.0000001039,"l":0.0000001013,"c":0.0000001038,"v":0.0,"t":1727892000}
+{"o":0.0000001038,"h":0.0000001086,"l":0.0000001034,"c":0.0000001055,"v":0.0,"t":1727895600}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1727899200}
+{"o":0.0000001049,"h":0.0000001057,"l":0.0000001,"c":0.0000001005,"v":1486010.19527,"t":1727902800}
+{"o":0.0000001005,"h":0.0000001015,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1727906400}
+{"o":0.0000000999,"h":0.0000001009,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1727910000}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1727913600}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1727917200}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1727920800}
+{"o":0.0000000996,"h":0.0000000999,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1727924400}
+{"o":0.000000099,"h":0.0000000998,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1727928000}
+{"o":0.0000000996,"h":0.0000001003,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1727931600}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1727935200}
+{"o":0.0000000999,"h":0.0000001012,"l":0.0000000995,"c":0.0000001011,"v":0.0,"t":1727938800}
+{"o":0.0000001011,"h":0.0000001042,"l":0.000000101,"c":0.000000104,"v":0.0,"t":1727942400}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1727946000}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1727949600}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001021,"c":0.0000001033,"v":0.0,"t":1727953200}
+{"o":0.0000001033,"h":0.0000001046,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1727956800}
+{"o":0.000000104,"h":0.0000001052,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1727960400}
+{"o":0.0000001033,"h":0.0000001051,"l":0.0000001021,"c":0.000000105,"v":1337.0,"t":1727964000}
+{"o":0.000000105,"h":0.0000001063,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1727967600}
+{"o":0.0000001044,"h":0.0000001059,"l":0.0000001036,"c":0.0000001048,"v":0.0,"t":1727971200}
+{"o":0.0000001048,"h":0.0000001055,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1727974800}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1727978400}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1727982000}
+{"o":0.000000103,"h":0.000000104,"l":0.0000001026,"c":0.0000001039,"v":0.0,"t":1727985600}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1727989200}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001004,"c":0.0000001008,"v":75957.803089,"t":1727992800}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1727996400}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1728000000}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1728003600}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1728007200}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1728010800}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1728014400}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1728018000}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1728021600}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1728025200}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1728028800}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1728032400}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000984,"c":0.000000099,"v":0.0,"t":1728036000}
+{"o":0.000000099,"h":0.000000099,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1728039600}
+{"o":0.0000000985,"h":0.0000000991,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1728043200}
+{"o":0.000000097,"h":0.0000000983,"l":0.0000000967,"c":0.0000000978,"v":0.0,"t":1728046800}
+{"o":0.0000000978,"h":0.0000000999,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1728050400}
+{"o":0.0000000987,"h":0.0000000987,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1728054000}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000952,"c":0.0000000959,"v":0.0,"t":1728057600}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000958,"c":0.0000000966,"v":0.0,"t":1728061200}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1728064800}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1728068400}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000954,"c":0.000000096,"v":1337.0,"t":1728072000}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1728075600}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1728079200}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1728082800}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1728086400}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1728090000}
+{"o":0.0000000961,"h":0.0000000971,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1728093600}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1728097200}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1728100800}
+{"o":0.000000097,"h":0.000000097,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1728104400}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1728108000}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1728111600}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1728115200}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1728118800}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1728122400}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1728126000}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1728129600}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000957,"c":0.0000000967,"v":0.0,"t":1728133200}
+{"o":0.0000000967,"h":0.0000001015,"l":0.0000000959,"c":0.0000001011,"v":683454.587225,"t":1728136800}
+{"o":0.0000001011,"h":0.0000001015,"l":0.000000101,"c":0.0000001013,"v":1337.0,"t":1728140400}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1728144000}
+{"o":0.0000001018,"h":0.0000001018,"l":0.0000001013,"c":0.0000001014,"v":1337.0,"t":1728147600}
+{"o":0.0000001014,"h":0.0000001023,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1728151200}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1728154800}
+{"o":0.0000001018,"h":0.0000001027,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1728158400}
+{"o":0.0000001026,"h":0.0000001026,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1728162000}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1728165600}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1728169200}
+{"o":0.0000001015,"h":0.0000001019,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1728172800}
+{"o":0.0000001017,"h":0.0000001018,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1728176400}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1728180000}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1728183600}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1728187200}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1728190800}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1728194400}
+{"o":0.0000001012,"h":0.0000001013,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1728198000}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1728201600}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1728205200}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1728208800}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1728212400}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1728216000}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1728219600}
+{"o":0.0000001002,"h":0.0000001026,"l":0.0000000987,"c":0.000000101,"v":2247443.1214259998,"t":1728223200}
+{"o":0.000000101,"h":0.0000001022,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1728226800}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1728230400}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1728234000}
+{"o":0.0000001019,"h":0.0000001019,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1728237600}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1728241200}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1721044800}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1721048400}
+{"o":0.0000001375,"h":0.0000001439,"l":0.0000001367,"c":0.0000001424,"v":104097.529089,"t":1721052000}
+{"o":0.0000001424,"h":0.0000001434,"l":0.0000001415,"c":0.0000001427,"v":131752.673526,"t":1721055600}
+{"o":0.0000001427,"h":0.0000001452,"l":0.0000001408,"c":0.0000001439,"v":380459.592924,"t":1721059200}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001409,"c":0.000000142,"v":187337.040886,"t":1721062800}
+{"o":0.000000142,"h":0.0000001425,"l":0.00000014,"c":0.0000001406,"v":0.0,"t":1721066400}
+{"o":0.0000001406,"h":0.0000001416,"l":0.0000001393,"c":0.000000141,"v":0.0,"t":1721070000}
+{"o":0.000000141,"h":0.0000001411,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1721073600}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001391,"c":0.0000001405,"v":0.0,"t":1721077200}
+{"o":0.0000001405,"h":0.0000001405,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1721080800}
+{"o":0.000000138,"h":0.0000001388,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1721084400}
+{"o":0.0000001376,"h":0.0000001389,"l":0.0000001369,"c":0.0000001387,"v":0.0,"t":1721088000}
+{"o":0.0000001387,"h":0.0000001393,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1721091600}
+{"o":0.0000001385,"h":0.0000001402,"l":0.0000001384,"c":0.0000001399,"v":1337.0,"t":1721095200}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1721098800}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001382,"c":0.0000001386,"v":0.0,"t":1721102400}
+{"o":0.0000001386,"h":0.0000001431,"l":0.0000001381,"c":0.000000141,"v":0.0,"t":1721106000}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001397,"c":0.0000001425,"v":0.0,"t":1721109600}
+{"o":0.0000001425,"h":0.0000001425,"l":0.0000001408,"c":0.0000001419,"v":0.0,"t":1721113200}
+{"o":0.0000001419,"h":0.0000001436,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1721116800}
+{"o":0.0000001419,"h":0.0000001424,"l":0.0000001406,"c":0.0000001413,"v":0.0,"t":1721120400}
+{"o":0.0000001413,"h":0.0000001417,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1721124000}
+{"o":0.0000001401,"h":0.0000001407,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1721127600}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001388,"c":0.0000001406,"v":0.0,"t":1721131200}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001394,"c":0.0000001408,"v":0.0,"t":1721134800}
+{"o":0.0000001408,"h":0.0000001418,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1721138400}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1721142000}
+{"o":0.0000001362,"h":0.0000001379,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1721145600}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1721149200}
+{"o":0.0000001352,"h":0.000000136,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1721152800}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1721156400}
+{"o":0.0000001354,"h":0.0000001373,"l":0.0000001353,"c":0.0000001372,"v":0.0,"t":1721160000}
+{"o":0.0000001372,"h":0.0000001374,"l":0.000000136,"c":0.0000001365,"v":0.0,"t":1721163600}
+{"o":0.0000001365,"h":0.0000001378,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1721167200}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1721170800}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001356,"c":0.0000001359,"v":0.0,"t":1721174400}
+{"o":0.0000001359,"h":0.0000001359,"l":0.0000001338,"c":0.0000001353,"v":0.0,"t":1721178000}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1721181600}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1721185200}
+{"o":0.0000001361,"h":0.0000001368,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1721188800}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001348,"c":0.0000001357,"v":0.0,"t":1721192400}
+{"o":0.0000001357,"h":0.0000001425,"l":0.0000001351,"c":0.0000001423,"v":91824.153483,"t":1721196000}
+{"o":0.0000001423,"h":0.0000001433,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1721199600}
+{"o":0.0000001428,"h":0.0000001438,"l":0.000000141,"c":0.0000001417,"v":0.0,"t":1721203200}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1721206800}
+{"o":0.0000001403,"h":0.0000001413,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1721210400}
+{"o":0.0000001411,"h":0.0000001432,"l":0.0000001411,"c":0.0000001427,"v":0.0,"t":1721214000}
+{"o":0.0000001427,"h":0.000000143,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1721217600}
+{"o":0.0000001426,"h":0.0000001437,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1721221200}
+{"o":0.0000001418,"h":0.0000001434,"l":0.0000001416,"c":0.0000001431,"v":0.0,"t":1721224800}
+{"o":0.0000001431,"h":0.0000001455,"l":0.0000001428,"c":0.0000001451,"v":0.0,"t":1721228400}
+{"o":0.0000001451,"h":0.0000001483,"l":0.0000001449,"c":0.0000001472,"v":0.0,"t":1721232000}
+{"o":0.0000001472,"h":0.0000001474,"l":0.0000001458,"c":0.0000001467,"v":0.0,"t":1721235600}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001456,"c":0.0000001465,"v":0.0,"t":1721239200}
+{"o":0.0000001465,"h":0.000000147,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1721242800}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001458,"c":0.0000001469,"v":0.0,"t":1721246400}
+{"o":0.0000001469,"h":0.0000001481,"l":0.0000001464,"c":0.0000001467,"v":0.0,"t":1721250000}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001462,"c":0.0000001472,"v":0.0,"t":1721253600}
+{"o":0.0000001472,"h":0.0000001478,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1721257200}
+{"o":0.0000001475,"h":0.0000001476,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1721260800}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001441,"c":0.0000001442,"v":0.0,"t":1721264400}
+{"o":0.0000001442,"h":0.0000001462,"l":0.0000001436,"c":0.0000001447,"v":0.0,"t":1721268000}
+{"o":0.0000001447,"h":0.0000001449,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1721271600}
+{"o":0.0000001444,"h":0.0000001457,"l":0.0000001443,"c":0.0000001455,"v":0.0,"t":1721275200}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1721278800}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1721282400}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1721286000}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001438,"c":0.0000001439,"v":0.0,"t":1721289600}
+{"o":0.0000001439,"h":0.0000001443,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1721293200}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1721296800}
+{"o":0.0000001441,"h":0.0000001448,"l":0.0000001438,"c":0.0000001439,"v":0.0,"t":1721300400}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1721304000}
+{"o":0.0000001426,"h":0.0000001435,"l":0.000000142,"c":0.0000001429,"v":5431.30047,"t":1721307600}
+{"o":0.0000001429,"h":0.0000001457,"l":0.0000001425,"c":0.0000001453,"v":0.0,"t":1721311200}
+{"o":0.0000001453,"h":0.0000001472,"l":0.0000001453,"c":0.0000001469,"v":0.0,"t":1721314800}
+{"o":0.0000001469,"h":0.0000001481,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1721318400}
+{"o":0.0000001458,"h":0.0000001474,"l":0.0000001457,"c":0.0000001473,"v":0.0,"t":1721322000}
+{"o":0.0000001473,"h":0.0000001478,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1721325600}
+{"o":0.0000001468,"h":0.0000001477,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1721329200}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001453,"c":0.0000001453,"v":1337.0,"t":1721332800}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001449,"c":0.000000145,"v":0.0,"t":1721336400}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001431,"c":0.0000001436,"v":0.0,"t":1721340000}
+{"o":0.0000001436,"h":0.0000001445,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1721343600}
+{"o":0.0000001443,"h":0.0000001456,"l":0.0000001441,"c":0.0000001453,"v":0.0,"t":1721347200}
+{"o":0.0000001453,"h":0.000000147,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1721350800}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001438,"c":0.0000001447,"v":0.0,"t":1721354400}
+{"o":0.0000001447,"h":0.0000001447,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1721358000}
+{"o":0.000000142,"h":0.0000001428,"l":0.0000001415,"c":0.0000001428,"v":1337.0,"t":1721361600}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001415,"c":0.0000001416,"v":0.0,"t":1721365200}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1721368800}
+{"o":0.0000001397,"h":0.0000001428,"l":0.0000001396,"c":0.0000001422,"v":0.0,"t":1721372400}
+{"o":0.0000001422,"h":0.0000001442,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1721376000}
+{"o":0.0000001419,"h":0.0000001432,"l":0.0000001406,"c":0.0000001429,"v":1337.0,"t":1721379600}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001409,"c":0.0000001418,"v":0.0,"t":1721383200}
+{"o":0.0000001418,"h":0.0000001535,"l":0.000000141,"c":0.0000001526,"v":13259642.3576950002,"t":1721386800}
+{"o":0.0000001526,"h":0.0000001529,"l":0.000000151,"c":0.0000001514,"v":655786.530548,"t":1721390400}
+{"o":0.0000001514,"h":0.0000001527,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1721394000}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1721397600}
+{"o":0.000000147,"h":0.0000001537,"l":0.0000001467,"c":0.0000001521,"v":500001.191954,"t":1721401200}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001497,"c":0.0000001517,"v":0.0,"t":1721404800}
+{"o":0.0000001517,"h":0.0000001522,"l":0.0000001497,"c":0.0000001498,"v":2037934.0001610001,"t":1721408400}
+{"o":0.0000001498,"h":0.0000001518,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1721412000}
+{"o":0.0000001504,"h":0.0000001506,"l":0.0000001494,"c":0.0000001499,"v":1337.0,"t":1721415600}
+{"o":0.0000001499,"h":0.0000001525,"l":0.0000001498,"c":0.0000001515,"v":1056672.6984689999,"t":1721419200}
+{"o":0.0000001515,"h":0.0000001597,"l":0.0000001507,"c":0.0000001596,"v":9969453.5176369995,"t":1721422800}
+{"o":0.0000001596,"h":0.0000001596,"l":0.0000001583,"c":0.000000159,"v":0.0,"t":1721426400}
+{"o":0.000000159,"h":0.0000001616,"l":0.0000001582,"c":0.0000001612,"v":1241600.7980470001,"t":1721430000}
+{"o":0.0000001612,"h":0.000000162,"l":0.0000001606,"c":0.0000001609,"v":0.0,"t":1721433600}
+{"o":0.0000001609,"h":0.000000161,"l":0.0000001596,"c":0.0000001602,"v":0.0,"t":1721437200}
+{"o":0.0000001602,"h":0.0000001606,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1721440800}
+{"o":0.0000001595,"h":0.0000001624,"l":0.000000159,"c":0.0000001623,"v":400702.148331,"t":1721444400}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001592,"c":0.0000001593,"v":1200309.1387110001,"t":1721448000}
+{"o":0.0000001593,"h":0.0000001603,"l":0.0000001568,"c":0.0000001572,"v":4100773.228292,"t":1721451600}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1721455200}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001572,"c":0.000000158,"v":2221639.6941399998,"t":1721458800}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1721462400}
+{"o":0.0000001579,"h":0.0000001598,"l":0.0000001569,"c":0.000000159,"v":1985451.4753159999,"t":1721466000}
+{"o":0.000000159,"h":0.0000001596,"l":0.0000001586,"c":0.0000001594,"v":0.0,"t":1721469600}
+{"o":0.0000001594,"h":0.0000001603,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1721473200}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001592,"c":0.0000001598,"v":191303.572513,"t":1721476800}
+{"o":0.0000001598,"h":0.0000001608,"l":0.0000001595,"c":0.00000016,"v":0.0,"t":1721480400}
+{"o":0.00000016,"h":0.0000001601,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1721484000}
+{"o":0.0000001592,"h":0.0000001595,"l":0.0000001586,"c":0.0000001591,"v":0.0,"t":1721487600}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1721491200}
+{"o":0.0000001586,"h":0.0000001589,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1721494800}
+{"o":0.0000001545,"h":0.0000001555,"l":0.0000001542,"c":0.000000155,"v":1337.0,"t":1721498400}
+{"o":0.000000155,"h":0.0000001563,"l":0.0000001545,"c":0.0000001561,"v":0.0,"t":1721502000}
+{"o":0.0000001561,"h":0.0000001561,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1721505600}
+{"o":0.000000155,"h":0.0000001612,"l":0.0000001542,"c":0.0000001593,"v":1653617.4078850001,"t":1721509200}
+{"o":0.0000001593,"h":0.0000001608,"l":0.0000001588,"c":0.0000001604,"v":0.0,"t":1721512800}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001595,"c":0.0000001608,"v":3663.009722,"t":1721516400}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001603,"c":0.0000001613,"v":0.0,"t":1721520000}
+{"o":0.0000001613,"h":0.0000001614,"l":0.00000016,"c":0.0000001604,"v":1337.0,"t":1721523600}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001591,"c":0.0000001608,"v":1337.0,"t":1721527200}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001604,"c":0.0000001612,"v":0.0,"t":1721530800}
+{"o":0.0000001612,"h":0.0000001614,"l":0.0000001606,"c":0.0000001612,"v":1074972.6930440001,"t":1721534400}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1721538000}
+{"o":0.0000001612,"h":0.000000163,"l":0.0000001609,"c":0.0000001628,"v":0.0,"t":1721541600}
+{"o":0.0000001628,"h":0.0000001632,"l":0.0000001623,"c":0.0000001629,"v":0.0,"t":1721545200}
+{"o":0.0000001629,"h":0.0000001629,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1721548800}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001616,"c":0.0000001616,"v":0.0,"t":1721552400}
+{"o":0.0000001616,"h":0.0000001621,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1721556000}
+{"o":0.0000001621,"h":0.0000001797,"l":0.0000001613,"c":0.0000001789,"v":18160660.7883490026,"t":1721559600}
+{"o":0.0000001789,"h":0.0000001848,"l":0.0000001784,"c":0.0000001844,"v":6843370.349684,"t":1721563200}
+{"o":0.0000001844,"h":0.0000001856,"l":0.0000001772,"c":0.0000001784,"v":8519700.0255189985,"t":1721566800}
+{"o":0.0000001784,"h":0.0000001792,"l":0.000000176,"c":0.0000001765,"v":0.0,"t":1721570400}
+{"o":0.0000001765,"h":0.0000001802,"l":0.000000174,"c":0.0000001778,"v":2741075.2380440002,"t":1721574000}
+{"o":0.0000001778,"h":0.0000001796,"l":0.000000176,"c":0.0000001769,"v":1122365.9635079999,"t":1721577600}
+{"o":0.0000001769,"h":0.0000001812,"l":0.0000001735,"c":0.0000001771,"v":1394655.3114149999,"t":1721581200}
+{"o":0.0000001771,"h":0.0000001801,"l":0.0000001708,"c":0.0000001736,"v":7147963.8047019998,"t":1721584800}
+{"o":0.0000001736,"h":0.0000001743,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1721588400}
+{"o":0.0000001707,"h":0.0000001822,"l":0.0000001636,"c":0.0000001764,"v":6038308.9218049999,"t":1721592000}
+{"o":0.0000001764,"h":0.0000001772,"l":0.000000174,"c":0.0000001745,"v":0.0,"t":1721595600}
+{"o":0.0000001745,"h":0.0000001776,"l":0.0000001724,"c":0.0000001729,"v":5205156.4866800001,"t":1721599200}
+{"o":0.0000001729,"h":0.0000001732,"l":0.0000001715,"c":0.0000001724,"v":0.0,"t":1721602800}
+{"o":0.0000001724,"h":0.000000174,"l":0.000000168,"c":0.0000001716,"v":1750877.3957410001,"t":1721606400}
+{"o":0.0000001716,"h":0.0000001733,"l":0.0000001714,"c":0.0000001732,"v":0.0,"t":1721610000}
+{"o":0.0000001732,"h":0.0000001756,"l":0.0000001715,"c":0.0000001744,"v":1468038.3928980001,"t":1721613600}
+{"o":0.0000001744,"h":0.0000001759,"l":0.0000001742,"c":0.0000001758,"v":0.0,"t":1721617200}
+{"o":0.0000001758,"h":0.000000176,"l":0.0000001749,"c":0.0000001754,"v":0.0,"t":1721620800}
+{"o":0.0000001754,"h":0.0000001784,"l":0.0000001751,"c":0.0000001773,"v":0.0,"t":1721624400}
+{"o":0.0000001773,"h":0.0000001783,"l":0.0000001765,"c":0.0000001771,"v":0.0,"t":1721628000}
+{"o":0.0000001771,"h":0.0000001789,"l":0.0000001724,"c":0.0000001734,"v":120768.196039,"t":1721631600}
+{"o":0.0000001734,"h":0.000000175,"l":0.0000001699,"c":0.0000001719,"v":6387393.8383520003,"t":1721635200}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001703,"c":0.0000001703,"v":0.0,"t":1721638800}
+{"o":0.0000001703,"h":0.0000001705,"l":0.000000164,"c":0.0000001654,"v":2764511.919921,"t":1721642400}
+{"o":0.0000001654,"h":0.0000001656,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1721646000}
+{"o":0.0000001643,"h":0.0000001654,"l":0.0000001638,"c":0.0000001645,"v":0.0,"t":1721649600}
+{"o":0.0000001645,"h":0.0000001666,"l":0.0000001633,"c":0.0000001661,"v":0.0,"t":1721653200}
+{"o":0.0000001661,"h":0.0000001675,"l":0.0000001648,"c":0.0000001667,"v":0.0,"t":1721656800}
+{"o":0.0000001667,"h":0.0000001676,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1721660400}
+{"o":0.0000001651,"h":0.0000001658,"l":0.0000001643,"c":0.0000001656,"v":0.0,"t":1721664000}
+{"o":0.0000001656,"h":0.0000001661,"l":0.0000001624,"c":0.0000001625,"v":2961158.06122,"t":1721667600}
+{"o":0.0000001625,"h":0.0000001628,"l":0.0000001611,"c":0.0000001627,"v":0.0,"t":1721671200}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001609,"c":0.000000161,"v":0.0,"t":1721674800}
+{"o":0.000000161,"h":0.000000162,"l":0.0000001606,"c":0.0000001613,"v":2674.0,"t":1721678400}
+{"o":0.0000001613,"h":0.0000001638,"l":0.0000001613,"c":0.0000001635,"v":0.0,"t":1721682000}
+{"o":0.0000001635,"h":0.0000001655,"l":0.0000001608,"c":0.0000001623,"v":703119.0,"t":1721685600}
+{"o":0.0000001623,"h":0.0000001635,"l":0.0000001615,"c":0.000000162,"v":1337.0,"t":1721689200}
+{"o":0.000000162,"h":0.0000001621,"l":0.0000001605,"c":0.000000162,"v":0.0,"t":1721692800}
+{"o":0.000000162,"h":0.0000001633,"l":0.0000001615,"c":0.0000001625,"v":0.0,"t":1721696400}
+{"o":0.0000001625,"h":0.0000001636,"l":0.0000001614,"c":0.0000001614,"v":0.0,"t":1721700000}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001611,"c":0.0000001618,"v":0.0,"t":1721703600}
+{"o":0.0000001618,"h":0.0000001652,"l":0.0000001618,"c":0.000000165,"v":0.0,"t":1721707200}
+{"o":0.000000165,"h":0.0000001668,"l":0.0000001648,"c":0.0000001661,"v":0.0,"t":1721710800}
+{"o":0.0000001661,"h":0.0000001665,"l":0.0000001646,"c":0.0000001656,"v":0.0,"t":1721714400}
+{"o":0.0000001656,"h":0.0000001658,"l":0.0000001615,"c":0.0000001617,"v":509216.936857,"t":1721718000}
+{"o":0.0000001617,"h":0.000000162,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1721721600}
+{"o":0.0000001605,"h":0.0000001624,"l":0.0000001597,"c":0.0000001614,"v":184745.872437,"t":1721725200}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001606,"c":0.0000001619,"v":0.0,"t":1721728800}
+{"o":0.0000001619,"h":0.0000001648,"l":0.0000001619,"c":0.0000001634,"v":0.0,"t":1721732400}
+{"o":0.0000001634,"h":0.0000001646,"l":0.000000163,"c":0.0000001636,"v":1337.0,"t":1721736000}
+{"o":0.0000001636,"h":0.0000001666,"l":0.0000001631,"c":0.0000001651,"v":0.0,"t":1721739600}
+{"o":0.0000001651,"h":0.0000001653,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1721743200}
+{"o":0.0000001611,"h":0.0000001633,"l":0.000000161,"c":0.0000001625,"v":0.0,"t":1721746800}
+{"o":0.0000001625,"h":0.0000001674,"l":0.0000001621,"c":0.0000001672,"v":0.0,"t":1721750400}
+{"o":0.0000001672,"h":0.0000001681,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1721754000}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001646,"c":0.0000001663,"v":0.0,"t":1721757600}
+{"o":0.0000001663,"h":0.0000001673,"l":0.0000001651,"c":0.0000001669,"v":0.0,"t":1721761200}
+{"o":0.0000001669,"h":0.000000167,"l":0.0000001647,"c":0.0000001651,"v":0.0,"t":1721764800}
+{"o":0.0000001651,"h":0.0000001658,"l":0.0000001641,"c":0.0000001658,"v":0.0,"t":1721768400}
+{"o":0.0000001658,"h":0.0000001674,"l":0.0000001652,"c":0.000000166,"v":0.0,"t":1721772000}
+{"o":0.000000166,"h":0.0000001676,"l":0.0000001655,"c":0.0000001659,"v":0.0,"t":1721775600}
+{"o":0.0000001659,"h":0.0000001678,"l":0.0000001646,"c":0.0000001677,"v":0.0,"t":1721779200}
+{"o":0.0000001677,"h":0.0000001679,"l":0.0000001656,"c":0.0000001672,"v":0.0,"t":1721782800}
+{"o":0.0000001672,"h":0.0000001677,"l":0.0000001655,"c":0.0000001655,"v":0.0,"t":1721786400}
+{"o":0.0000001655,"h":0.0000001661,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1721790000}
+{"o":0.0000001652,"h":0.0000001661,"l":0.0000001651,"c":0.0000001654,"v":0.0,"t":1721793600}
+{"o":0.0000001654,"h":0.0000001666,"l":0.0000001653,"c":0.0000001657,"v":0.0,"t":1721797200}
+{"o":0.0000001657,"h":0.0000001661,"l":0.0000001647,"c":0.0000001651,"v":0.0,"t":1721800800}
+{"o":0.0000001651,"h":0.0000001654,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1721804400}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001618,"c":0.0000001624,"v":0.0,"t":1721808000}
+{"o":0.0000001624,"h":0.0000001631,"l":0.0000001621,"c":0.0000001626,"v":0.0,"t":1721811600}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1721815200}
+{"o":0.0000001617,"h":0.0000001618,"l":0.0000001603,"c":0.0000001609,"v":1468038.3928980001,"t":1721818800}
+{"o":0.0000001609,"h":0.0000001623,"l":0.0000001593,"c":0.0000001606,"v":328571.795786,"t":1721822400}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001583,"c":0.0000001599,"v":0.0,"t":1721826000}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1721829600}
+{"o":0.0000001566,"h":0.0000001595,"l":0.000000156,"c":0.0000001594,"v":0.0,"t":1721833200}
+{"o":0.0000001594,"h":0.0000001607,"l":0.000000157,"c":0.000000157,"v":0.0,"t":1721836800}
+{"o":0.000000157,"h":0.0000001571,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1721840400}
+{"o":0.0000001561,"h":0.0000001598,"l":0.000000156,"c":0.0000001594,"v":0.0,"t":1721844000}
+{"o":0.0000001594,"h":0.000000162,"l":0.0000001575,"c":0.0000001613,"v":311790.244736,"t":1721847600}
+{"o":0.0000001613,"h":0.0000001613,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1721851200}
+{"o":0.0000001595,"h":0.0000001635,"l":0.0000001594,"c":0.0000001619,"v":0.0,"t":1721854800}
+{"o":0.0000001619,"h":0.0000001622,"l":0.0000001603,"c":0.000000162,"v":0.0,"t":1721858400}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001613,"c":0.0000001614,"v":0.0,"t":1721862000}
+{"o":0.0000001614,"h":0.0000001622,"l":0.0000001581,"c":0.000000159,"v":355000.0,"t":1721865600}
+{"o":0.000000159,"h":0.0000001649,"l":0.000000159,"c":0.000000162,"v":0.0,"t":1721869200}
+{"o":0.000000162,"h":0.0000001687,"l":0.000000162,"c":0.0000001663,"v":0.0,"t":1721872800}
+{"o":0.0000001663,"h":0.0000001677,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1721876400}
+{"o":0.0000001665,"h":0.0000001676,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1721880000}
+{"o":0.0000001651,"h":0.0000001668,"l":0.0000001643,"c":0.0000001665,"v":0.0,"t":1721883600}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001651,"c":0.0000001655,"v":0.0,"t":1721887200}
+{"o":0.0000001655,"h":0.0000001677,"l":0.000000165,"c":0.0000001676,"v":0.0,"t":1721890800}
+{"o":0.0000001676,"h":0.0000001684,"l":0.0000001661,"c":0.0000001668,"v":0.0,"t":1721894400}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1721898000}
+{"o":0.0000001671,"h":0.0000001699,"l":0.0000001671,"c":0.0000001691,"v":0.0,"t":1721901600}
+{"o":0.0000001691,"h":0.0000001694,"l":0.0000001567,"c":0.0000001572,"v":3652069.8114240002,"t":1721905200}
+{"o":0.0000001572,"h":0.0000001595,"l":0.0000001563,"c":0.0000001584,"v":0.0,"t":1721908800}
+{"o":0.0000001584,"h":0.0000001593,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1721912400}
+{"o":0.0000001578,"h":0.0000001606,"l":0.0000001548,"c":0.0000001554,"v":99990.282684,"t":1721916000}
+{"o":0.0000001554,"h":0.0000001569,"l":0.0000001547,"c":0.0000001562,"v":0.0,"t":1721919600}
+{"o":0.0000001562,"h":0.000000157,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1721923200}
+{"o":0.0000001559,"h":0.0000001569,"l":0.000000155,"c":0.0000001563,"v":0.0,"t":1721926800}
+{"o":0.0000001563,"h":0.0000001594,"l":0.0000001557,"c":0.0000001588,"v":0.0,"t":1721930400}
+{"o":0.0000001588,"h":0.0000001598,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1721934000}
+{"o":0.0000001583,"h":0.0000001608,"l":0.0000001561,"c":0.0000001561,"v":0.0,"t":1721937600}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001542,"c":0.0000001549,"v":0.0,"t":1721941200}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001541,"c":0.0000001545,"v":0.0,"t":1721944800}
+{"o":0.0000001545,"h":0.0000001555,"l":0.000000154,"c":0.0000001549,"v":0.0,"t":1721948400}
+{"o":0.0000001549,"h":0.000000155,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1721952000}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001528,"c":0.0000001529,"v":0.0,"t":1721955600}
+{"o":0.0000001529,"h":0.0000001531,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1721959200}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001505,"c":0.0000001515,"v":0.0,"t":1721962800}
+{"o":0.0000001515,"h":0.0000001516,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1721966400}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1721970000}
+{"o":0.0000001504,"h":0.0000001506,"l":0.0000001498,"c":0.0000001502,"v":1337.0,"t":1721973600}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001498,"c":0.0000001506,"v":1337.0,"t":1721977200}
+{"o":0.0000001506,"h":0.0000001506,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1721980800}
+{"o":0.0000001494,"h":0.0000001494,"l":0.0000001478,"c":0.0000001487,"v":0.0,"t":1721984400}
+{"o":0.0000001487,"h":0.0000001494,"l":0.0000001482,"c":0.0000001491,"v":0.0,"t":1721988000}
+{"o":0.0000001491,"h":0.0000001494,"l":0.0000001487,"c":0.0000001489,"v":0.0,"t":1721991600}
+{"o":0.0000001489,"h":0.0000001497,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1721995200}
+{"o":0.0000001493,"h":0.0000001499,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1721998800}
+{"o":0.0000001457,"h":0.0000001485,"l":0.0000001454,"c":0.0000001471,"v":0.0,"t":1722002400}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1722006000}
+{"o":0.0000001466,"h":0.0000001473,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1722009600}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001457,"c":0.0000001464,"v":1337.0,"t":1722013200}
+{"o":0.0000001464,"h":0.0000001467,"l":0.0000001458,"c":0.0000001458,"v":0.0,"t":1722016800}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1722020400}
+{"o":0.000000146,"h":0.000000147,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1722024000}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1722027600}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1722031200}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1722034800}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001451,"c":0.0000001459,"v":0.0,"t":1722038400}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001458,"c":0.0000001465,"v":0.0,"t":1722042000}
+{"o":0.0000001465,"h":0.0000001468,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1722045600}
+{"o":0.0000001447,"h":0.0000001576,"l":0.0000001439,"c":0.0000001574,"v":1028302.896974,"t":1722049200}
+{"o":0.0000001574,"h":0.0000001575,"l":0.0000001557,"c":0.0000001557,"v":509000.936857,"t":1722052800}
+{"o":0.0000001557,"h":0.0000001561,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1722056400}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001549,"c":0.0000001551,"v":0.0,"t":1722060000}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1722063600}
+{"o":0.0000001542,"h":0.0000001542,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1722067200}
+{"o":0.0000001531,"h":0.0000001539,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1722070800}
+{"o":0.0000001537,"h":0.0000001547,"l":0.0000001536,"c":0.0000001546,"v":0.0,"t":1722074400}
+{"o":0.0000001546,"h":0.0000001581,"l":0.0000001544,"c":0.0000001564,"v":339276.628288,"t":1722078000}
+{"o":0.0000001564,"h":0.0000001564,"l":0.0000001552,"c":0.0000001558,"v":0.0,"t":1722081600}
+{"o":0.0000001558,"h":0.00000016,"l":0.000000154,"c":0.0000001577,"v":9009340.2811379991,"t":1722085200}
+{"o":0.0000001577,"h":0.0000001603,"l":0.0000001562,"c":0.0000001584,"v":439062.500024,"t":1722088800}
+{"o":0.0000001584,"h":0.0000001616,"l":0.0000001581,"c":0.0000001608,"v":0.0,"t":1722092400}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001601,"c":0.0000001614,"v":0.0,"t":1722096000}
+{"o":0.0000001614,"h":0.0000001625,"l":0.0000001607,"c":0.0000001623,"v":0.0,"t":1722099600}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001604,"c":0.0000001618,"v":0.0,"t":1722103200}
+{"o":0.0000001618,"h":0.0000001635,"l":0.0000001615,"c":0.0000001616,"v":0.0,"t":1722106800}
+{"o":0.0000001616,"h":0.0000001647,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1722110400}
+{"o":0.0000001602,"h":0.0000001612,"l":0.0000001571,"c":0.0000001577,"v":0.0,"t":1722114000}
+{"o":0.0000001577,"h":0.0000001583,"l":0.0000001571,"c":0.000000158,"v":0.0,"t":1722117600}
+{"o":0.000000158,"h":0.0000001597,"l":0.000000158,"c":0.0000001595,"v":0.0,"t":1722121200}
+{"o":0.0000001595,"h":0.0000001608,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1722124800}
+{"o":0.0000001587,"h":0.0000001587,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1722128400}
+{"o":0.000000158,"h":0.0000001588,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1722132000}
+{"o":0.0000001585,"h":0.0000001594,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1722135600}
+{"o":0.0000001591,"h":0.000000161,"l":0.0000001587,"c":0.000000161,"v":0.0,"t":1722139200}
+{"o":0.000000161,"h":0.000000162,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1722142800}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001604,"c":0.000000161,"v":0.0,"t":1722146400}
+{"o":0.000000161,"h":0.0000001615,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1722150000}
+{"o":0.0000001596,"h":0.0000001603,"l":0.000000159,"c":0.0000001597,"v":1337.0,"t":1722153600}
+{"o":0.0000001597,"h":0.0000001599,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1722157200}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1722160800}
+{"o":0.000000159,"h":0.000000159,"l":0.0000001567,"c":0.0000001572,"v":850164.366494,"t":1722164400}
+{"o":0.0000001572,"h":0.0000001576,"l":0.0000001562,"c":0.0000001567,"v":0.0,"t":1722168000}
+{"o":0.0000001567,"h":0.000000157,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1722171600}
+{"o":0.0000001563,"h":0.0000001582,"l":0.000000156,"c":0.0000001576,"v":0.0,"t":1722175200}
+{"o":0.0000001576,"h":0.0000001585,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1722178800}
+{"o":0.0000001582,"h":0.0000001588,"l":0.0000001574,"c":0.0000001586,"v":0.0,"t":1722182400}
+{"o":0.0000001586,"h":0.000000159,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1722186000}
+{"o":0.0000001584,"h":0.0000001587,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1722189600}
+{"o":0.0000001573,"h":0.000000158,"l":0.000000157,"c":0.0000001576,"v":1337.0,"t":1722193200}
+{"o":0.0000001576,"h":0.000000158,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1722196800}
+{"o":0.0000001572,"h":0.0000001586,"l":0.0000001571,"c":0.0000001578,"v":0.0,"t":1722200400}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001574,"c":0.0000001588,"v":0.0,"t":1722204000}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1722207600}
+{"o":0.0000001575,"h":0.0000001579,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1722211200}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001541,"c":0.0000001553,"v":0.0,"t":1722214800}
+{"o":0.0000001553,"h":0.0000001555,"l":0.0000001513,"c":0.0000001515,"v":1337.0,"t":1722218400}
+{"o":0.0000001515,"h":0.000000152,"l":0.0000001507,"c":0.0000001515,"v":0.0,"t":1722222000}
+{"o":0.0000001515,"h":0.0000001518,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1722225600}
+{"o":0.0000001505,"h":0.000000151,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1722229200}
+{"o":0.0000001505,"h":0.0000001513,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1722232800}
+{"o":0.0000001512,"h":0.0000001524,"l":0.0000001509,"c":0.0000001515,"v":1337.0,"t":1722236400}
+{"o":0.0000001515,"h":0.0000001523,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1722240000}
+{"o":0.000000152,"h":0.0000001522,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1722243600}
+{"o":0.0000001517,"h":0.0000001528,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1722247200}
+{"o":0.0000001526,"h":0.000000153,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1722250800}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1722254400}
+{"o":0.0000001513,"h":0.0000001575,"l":0.0000001511,"c":0.0000001573,"v":950731.862338,"t":1722258000}
+{"o":0.0000001573,"h":0.0000001606,"l":0.0000001571,"c":0.0000001598,"v":0.0,"t":1722261600}
+{"o":0.0000001598,"h":0.0000001616,"l":0.0000001593,"c":0.0000001604,"v":0.0,"t":1722265200}
+{"o":0.0000001604,"h":0.0000001629,"l":0.00000016,"c":0.0000001623,"v":1337.0,"t":1722268800}
+{"o":0.0000001623,"h":0.0000001626,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1722272400}
+{"o":0.0000001607,"h":0.0000001616,"l":0.00000016,"c":0.0000001615,"v":0.0,"t":1722276000}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001605,"c":0.0000001605,"v":0.0,"t":1722279600}
+{"o":0.0000001605,"h":0.0000001615,"l":0.0000001595,"c":0.0000001614,"v":0.0,"t":1722283200}
+{"o":0.0000001614,"h":0.0000001639,"l":0.0000001613,"c":0.0000001631,"v":0.0,"t":1722286800}
+{"o":0.0000001631,"h":0.0000001638,"l":0.000000162,"c":0.0000001637,"v":0.0,"t":1722290400}
+{"o":0.0000001637,"h":0.0000001651,"l":0.0000001633,"c":0.0000001643,"v":0.0,"t":1722294000}
+{"o":0.0000001643,"h":0.0000001655,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1722297600}
+{"o":0.000000164,"h":0.0000001664,"l":0.0000001633,"c":0.0000001662,"v":0.0,"t":1722301200}
+{"o":0.0000001662,"h":0.0000001672,"l":0.0000001651,"c":0.0000001658,"v":0.0,"t":1722304800}
+{"o":0.0000001658,"h":0.0000001661,"l":0.0000001641,"c":0.0000001642,"v":0.0,"t":1722308400}
+{"o":0.0000001642,"h":0.0000001646,"l":0.000000163,"c":0.000000163,"v":0.0,"t":1722312000}
+{"o":0.000000163,"h":0.0000001654,"l":0.0000001624,"c":0.0000001648,"v":0.0,"t":1722315600}
+{"o":0.0000001648,"h":0.000000165,"l":0.000000164,"c":0.0000001643,"v":1337.0,"t":1722319200}
+{"o":0.0000001643,"h":0.0000001645,"l":0.0000001633,"c":0.0000001644,"v":0.0,"t":1722322800}
+{"o":0.0000001644,"h":0.0000001658,"l":0.0000001556,"c":0.0000001572,"v":63828.434529,"t":1722326400}
+{"o":0.0000001572,"h":0.0000001572,"l":0.0000001563,"c":0.0000001567,"v":0.0,"t":1722330000}
+{"o":0.0000001567,"h":0.0000001579,"l":0.0000001566,"c":0.0000001574,"v":0.0,"t":1722333600}
+{"o":0.0000001574,"h":0.000000158,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1722337200}
+{"o":0.0000001572,"h":0.0000001587,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1722340800}
+{"o":0.0000001569,"h":0.0000001587,"l":0.0000001559,"c":0.0000001585,"v":0.0,"t":1722344400}
+{"o":0.0000001585,"h":0.0000001592,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1722348000}
+{"o":0.0000001576,"h":0.0000001589,"l":0.0000001564,"c":0.0000001572,"v":0.0,"t":1722351600}
+{"o":0.0000001572,"h":0.0000001582,"l":0.0000001568,"c":0.0000001582,"v":0.0,"t":1722355200}
+{"o":0.0000001582,"h":0.0000001607,"l":0.0000001581,"c":0.0000001604,"v":0.0,"t":1722358800}
+{"o":0.0000001604,"h":0.0000001611,"l":0.0000001549,"c":0.0000001553,"v":35158.833747,"t":1722362400}
+{"o":0.0000001553,"h":0.0000001568,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1722366000}
+{"o":0.0000001553,"h":0.0000001574,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1722369600}
+{"o":0.0000001538,"h":0.0000001544,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1722373200}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1722376800}
+{"o":0.0000001541,"h":0.0000001545,"l":0.0000001535,"c":0.0000001542,"v":0.0,"t":1722380400}
+{"o":0.0000001542,"h":0.0000001552,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1722384000}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1722387600}
+{"o":0.0000001523,"h":0.0000001535,"l":0.0000001521,"c":0.0000001532,"v":0.0,"t":1722391200}
+{"o":0.0000001532,"h":0.0000001533,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1722394800}
+{"o":0.0000001527,"h":0.0000001551,"l":0.0000001526,"c":0.0000001543,"v":0.0,"t":1722398400}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1722402000}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1722405600}
+{"o":0.0000001507,"h":0.0000001511,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1722409200}
+{"o":0.0000001509,"h":0.0000001515,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1722412800}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001498,"c":0.0000001506,"v":1337.0,"t":1722416400}
+{"o":0.0000001506,"h":0.0000001518,"l":0.0000001505,"c":0.0000001517,"v":0.0,"t":1722420000}
+{"o":0.0000001517,"h":0.0000001524,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1722423600}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001515,"c":0.0000001526,"v":0.0,"t":1722427200}
+{"o":0.0000001526,"h":0.0000001526,"l":0.00000015,"c":0.0000001513,"v":0.0,"t":1722430800}
+{"o":0.0000001513,"h":0.0000001535,"l":0.0000001504,"c":0.000000153,"v":0.0,"t":1722434400}
+{"o":0.000000153,"h":0.0000001537,"l":0.0000001525,"c":0.0000001535,"v":0.0,"t":1722438000}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001519,"c":0.0000001534,"v":0.0,"t":1722441600}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1722445200}
+{"o":0.0000001519,"h":0.0000001545,"l":0.0000001517,"c":0.0000001529,"v":0.0,"t":1722448800}
+{"o":0.0000001529,"h":0.0000001579,"l":0.0000001523,"c":0.0000001565,"v":0.0,"t":1722452400}
+{"o":0.0000001565,"h":0.0000001594,"l":0.0000001563,"c":0.0000001593,"v":0.0,"t":1722456000}
+{"o":0.0000001593,"h":0.0000001601,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1722459600}
+{"o":0.0000001589,"h":0.0000001608,"l":0.0000001589,"c":0.0000001595,"v":0.0,"t":1722463200}
+{"o":0.0000001595,"h":0.000000161,"l":0.0000001594,"c":0.0000001609,"v":0.0,"t":1722466800}
+{"o":0.0000001609,"h":0.0000001615,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1722470400}
+{"o":0.0000001607,"h":0.0000001624,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1722474000}
+{"o":0.0000001615,"h":0.0000001634,"l":0.0000001611,"c":0.0000001625,"v":0.0,"t":1722477600}
+{"o":0.0000001625,"h":0.0000001641,"l":0.0000001625,"c":0.0000001639,"v":0.0,"t":1722481200}
+{"o":0.0000001639,"h":0.0000001665,"l":0.0000001634,"c":0.0000001659,"v":0.0,"t":1722484800}
+{"o":0.0000001659,"h":0.0000001665,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1722488400}
+{"o":0.0000001635,"h":0.0000001642,"l":0.0000001628,"c":0.0000001641,"v":0.0,"t":1722492000}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001631,"c":0.0000001643,"v":0.0,"t":1722495600}
+{"o":0.0000001643,"h":0.0000001644,"l":0.0000001632,"c":0.0000001632,"v":0.0,"t":1722499200}
+{"o":0.0000001632,"h":0.0000001645,"l":0.000000156,"c":0.0000001577,"v":15689.898048,"t":1722502800}
+{"o":0.0000001577,"h":0.0000001579,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1722506400}
+{"o":0.0000001568,"h":0.0000001574,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1722510000}
+{"o":0.0000001563,"h":0.0000001565,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1722513600}
+{"o":0.0000001551,"h":0.0000001571,"l":0.0000001547,"c":0.0000001565,"v":850164.366494,"t":1722517200}
+{"o":0.0000001565,"h":0.0000001614,"l":0.0000001562,"c":0.0000001613,"v":0.0,"t":1722520800}
+{"o":0.0000001613,"h":0.0000001645,"l":0.000000161,"c":0.0000001632,"v":0.0,"t":1722524400}
+{"o":0.0000001632,"h":0.0000001656,"l":0.0000001631,"c":0.0000001637,"v":0.0,"t":1722528000}
+{"o":0.0000001637,"h":0.0000001665,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1722531600}
+{"o":0.0000001638,"h":0.0000001682,"l":0.0000001637,"c":0.0000001661,"v":0.0,"t":1722535200}
+{"o":0.0000001661,"h":0.0000001663,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1722538800}
+{"o":0.0000001636,"h":0.0000001648,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1722542400}
+{"o":0.0000001611,"h":0.0000001614,"l":0.0000001584,"c":0.0000001597,"v":0.0,"t":1722546000}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1722549600}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001579,"c":0.0000001588,"v":0.0,"t":1722553200}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001568,"c":0.000000159,"v":0.0,"t":1722556800}
+{"o":0.000000159,"h":0.0000001617,"l":0.000000159,"c":0.0000001615,"v":0.0,"t":1722560400}
+{"o":0.0000001615,"h":0.0000001644,"l":0.0000001529,"c":0.0000001548,"v":415498.785632,"t":1722564000}
+{"o":0.0000001548,"h":0.0000001554,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1722567600}
+{"o":0.0000001537,"h":0.0000001542,"l":0.0000001529,"c":0.0000001529,"v":0.0,"t":1722571200}
+{"o":0.0000001529,"h":0.0000001558,"l":0.0000001529,"c":0.0000001556,"v":0.0,"t":1722574800}
+{"o":0.0000001556,"h":0.0000001588,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1722578400}
+{"o":0.0000001559,"h":0.0000001577,"l":0.0000001555,"c":0.0000001564,"v":0.0,"t":1722582000}
+{"o":0.0000001564,"h":0.0000001575,"l":0.0000001547,"c":0.0000001547,"v":0.0,"t":1722585600}
+{"o":0.0000001547,"h":0.0000001548,"l":0.0000001536,"c":0.0000001541,"v":1337.0,"t":1722589200}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1722592800}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001527,"c":0.0000001537,"v":0.0,"t":1722596400}
+{"o":0.0000001537,"h":0.0000001556,"l":0.0000001528,"c":0.000000154,"v":0.0,"t":1722600000}
+{"o":0.000000154,"h":0.0000001553,"l":0.0000001507,"c":0.0000001521,"v":0.0,"t":1722603600}
+{"o":0.0000001521,"h":0.0000001622,"l":0.0000001519,"c":0.0000001602,"v":0.0,"t":1722607200}
+{"o":0.0000001602,"h":0.0000001652,"l":0.0000001597,"c":0.000000161,"v":0.0,"t":1722610800}
+{"o":0.000000161,"h":0.0000001637,"l":0.0000001604,"c":0.0000001636,"v":0.0,"t":1722614400}
+{"o":0.0000001636,"h":0.0000001646,"l":0.0000001615,"c":0.0000001635,"v":0.0,"t":1722618000}
+{"o":0.0000001635,"h":0.0000001655,"l":0.0000001631,"c":0.0000001648,"v":0.0,"t":1722621600}
+{"o":0.0000001648,"h":0.0000001685,"l":0.0000001645,"c":0.000000167,"v":0.0,"t":1722625200}
+{"o":0.000000167,"h":0.0000001685,"l":0.0000001552,"c":0.0000001558,"v":417398.174863,"t":1722628800}
+{"o":0.0000001558,"h":0.0000001586,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1722632400}
+{"o":0.0000001545,"h":0.0000001568,"l":0.0000001541,"c":0.0000001563,"v":0.0,"t":1722636000}
+{"o":0.0000001563,"h":0.0000001581,"l":0.0000001552,"c":0.0000001563,"v":0.0,"t":1722639600}
+{"o":0.0000001563,"h":0.0000001592,"l":0.0000001551,"c":0.000000158,"v":0.0,"t":1722643200}
+{"o":0.000000158,"h":0.0000001606,"l":0.0000001566,"c":0.0000001571,"v":0.0,"t":1722646800}
+{"o":0.0000001571,"h":0.0000001586,"l":0.0000001564,"c":0.0000001586,"v":0.0,"t":1722650400}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001554,"c":0.0000001555,"v":0.0,"t":1722654000}
+{"o":0.0000001555,"h":0.0000001579,"l":0.0000001555,"c":0.0000001575,"v":0.0,"t":1722657600}
+{"o":0.0000001575,"h":0.0000001619,"l":0.0000001565,"c":0.0000001611,"v":12384307.6673349999,"t":1722661200}
+{"o":0.0000001611,"h":0.0000001616,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1722664800}
+{"o":0.0000001604,"h":0.0000001614,"l":0.0000001594,"c":0.0000001613,"v":0.0,"t":1722668400}
+{"o":0.0000001613,"h":0.000000164,"l":0.000000161,"c":0.0000001627,"v":0.0,"t":1722672000}
+{"o":0.0000001627,"h":0.0000001649,"l":0.0000001619,"c":0.0000001619,"v":0.0,"t":1722675600}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1722679200}
+{"o":0.0000001612,"h":0.0000001616,"l":0.0000001603,"c":0.0000001605,"v":0.0,"t":1722682800}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001593,"c":0.0000001602,"v":0.0,"t":1722686400}
+{"o":0.0000001602,"h":0.0000001616,"l":0.0000001601,"c":0.0000001609,"v":0.0,"t":1722690000}
+{"o":0.0000001609,"h":0.0000001619,"l":0.00000016,"c":0.0000001616,"v":0.0,"t":1722693600}
+{"o":0.0000001616,"h":0.0000001675,"l":0.0000001609,"c":0.0000001673,"v":0.0,"t":1722697200}
+{"o":0.0000001673,"h":0.0000001692,"l":0.0000001658,"c":0.0000001677,"v":0.0,"t":1722700800}
+{"o":0.0000001677,"h":0.0000001731,"l":0.000000167,"c":0.0000001718,"v":0.0,"t":1722704400}
+{"o":0.0000001718,"h":0.0000001749,"l":0.0000001712,"c":0.0000001727,"v":0.0,"t":1722708000}
+{"o":0.0000001727,"h":0.0000001742,"l":0.0000001711,"c":0.0000001741,"v":0.0,"t":1722711600}
+{"o":0.0000001741,"h":0.0000001746,"l":0.0000001717,"c":0.0000001736,"v":0.0,"t":1722715200}
+{"o":0.0000001736,"h":0.0000001743,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1722718800}
+{"o":0.0000001712,"h":0.0000001723,"l":0.0000001708,"c":0.0000001712,"v":0.0,"t":1722722400}
+{"o":0.0000001712,"h":0.0000001719,"l":0.0000001699,"c":0.0000001716,"v":0.0,"t":1722726000}
+{"o":0.0000001716,"h":0.0000001719,"l":0.0000001656,"c":0.0000001657,"v":989656.272333,"t":1722729600}
+{"o":0.0000001657,"h":0.0000001683,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1722733200}
+{"o":0.0000001658,"h":0.0000001659,"l":0.0000001635,"c":0.0000001642,"v":0.0,"t":1722736800}
+{"o":0.0000001642,"h":0.0000001658,"l":0.0000001638,"c":0.0000001655,"v":0.0,"t":1722740400}
+{"o":0.0000001655,"h":0.0000001672,"l":0.0000001653,"c":0.0000001671,"v":0.0,"t":1722744000}
+{"o":0.0000001671,"h":0.0000001693,"l":0.0000001653,"c":0.0000001685,"v":24723.290515,"t":1722747600}
+{"o":0.0000001685,"h":0.0000001692,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1722751200}
+{"o":0.0000001684,"h":0.0000001721,"l":0.0000001683,"c":0.0000001718,"v":0.0,"t":1722754800}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001697,"c":0.0000001701,"v":0.0,"t":1722758400}
+{"o":0.0000001701,"h":0.0000001705,"l":0.0000001685,"c":0.0000001686,"v":0.0,"t":1722762000}
+{"o":0.0000001686,"h":0.0000001697,"l":0.0000001652,"c":0.0000001654,"v":2542407.0024089999,"t":1722765600}
+{"o":0.0000001654,"h":0.0000001664,"l":0.0000001649,"c":0.000000166,"v":0.0,"t":1722769200}
+{"o":0.000000166,"h":0.0000001664,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1722772800}
+{"o":0.0000001644,"h":0.0000001659,"l":0.0000001642,"c":0.0000001658,"v":0.0,"t":1722776400}
+{"o":0.0000001658,"h":0.0000001739,"l":0.0000001656,"c":0.000000173,"v":0.0,"t":1722780000}
+{"o":0.000000173,"h":0.0000001766,"l":0.000000173,"c":0.0000001765,"v":0.0,"t":1722783600}
+{"o":0.0000001765,"h":0.0000001796,"l":0.0000001743,"c":0.0000001789,"v":0.0,"t":1722787200}
+{"o":0.0000001789,"h":0.0000001815,"l":0.0000001754,"c":0.0000001766,"v":0.0,"t":1722790800}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001701,"c":0.0000001713,"v":0.0,"t":1722794400}
+{"o":0.0000001713,"h":0.0000001724,"l":0.000000166,"c":0.0000001677,"v":0.0,"t":1722798000}
+{"o":0.0000001677,"h":0.0000001688,"l":0.0000001639,"c":0.0000001669,"v":0.0,"t":1722801600}
+{"o":0.0000001669,"h":0.0000001702,"l":0.0000001625,"c":0.0000001653,"v":765521.570302,"t":1722805200}
+{"o":0.0000001653,"h":0.0000001659,"l":0.0000001627,"c":0.0000001649,"v":0.0,"t":1722808800}
+{"o":0.0000001649,"h":0.000000169,"l":0.0000001648,"c":0.0000001678,"v":0.0,"t":1722812400}
+{"o":0.0000001678,"h":0.0000001787,"l":0.0000001665,"c":0.0000001768,"v":0.0,"t":1722816000}
+{"o":0.0000001768,"h":0.0000001968,"l":0.0000001733,"c":0.0000001771,"v":0.0,"t":1722819600}
+{"o":0.0000001771,"h":0.000000185,"l":0.0000001766,"c":0.0000001772,"v":1337.0,"t":1722823200}
+{"o":0.0000001772,"h":0.0000001842,"l":0.000000177,"c":0.000000184,"v":0.0,"t":1722826800}
+{"o":0.000000184,"h":0.000000189,"l":0.0000001782,"c":0.0000001873,"v":0.0,"t":1722830400}
+{"o":0.0000001873,"h":0.0000002082,"l":0.000000187,"c":0.0000001961,"v":0.0,"t":1722834000}
+{"o":0.0000001961,"h":0.0000002119,"l":0.0000001938,"c":0.0000001982,"v":1337.0,"t":1722837600}
+{"o":0.0000001982,"h":0.0000002017,"l":0.0000001865,"c":0.0000001887,"v":0.0,"t":1722841200}
+{"o":0.0000001887,"h":0.0000001942,"l":0.0000001872,"c":0.0000001919,"v":0.0,"t":1722844800}
+{"o":0.0000001919,"h":0.000000199,"l":0.0000001898,"c":0.0000001938,"v":0.0,"t":1722848400}
+{"o":0.0000001938,"h":0.000000205,"l":0.0000001929,"c":0.0000001999,"v":0.0,"t":1722852000}
+{"o":0.0000001999,"h":0.00000021,"l":0.0000001987,"c":0.0000002,"v":0.0,"t":1722855600}
+{"o":0.0000002,"h":0.0000002091,"l":0.0000001957,"c":0.0000002074,"v":0.0,"t":1722859200}
+{"o":0.0000002074,"h":0.0000002114,"l":0.0000001869,"c":0.0000001889,"v":0.0,"t":1722862800}
+{"o":0.0000001889,"h":0.000000189,"l":0.000000174,"c":0.0000001792,"v":0.0,"t":1722866400}
+{"o":0.0000001792,"h":0.0000001822,"l":0.0000001745,"c":0.0000001778,"v":0.0,"t":1722870000}
+{"o":0.0000001778,"h":0.0000001784,"l":0.0000001705,"c":0.0000001766,"v":0.0,"t":1722873600}
+{"o":0.0000001766,"h":0.0000001778,"l":0.0000001714,"c":0.0000001725,"v":0.0,"t":1722877200}
+{"o":0.0000001725,"h":0.0000001809,"l":0.0000001725,"c":0.0000001805,"v":0.0,"t":1722880800}
+{"o":0.0000001805,"h":0.0000001832,"l":0.000000177,"c":0.0000001801,"v":0.0,"t":1722884400}
+{"o":0.0000001801,"h":0.0000001807,"l":0.000000175,"c":0.0000001759,"v":0.0,"t":1722888000}
+{"o":0.0000001759,"h":0.0000001779,"l":0.0000001716,"c":0.0000001767,"v":0.0,"t":1722891600}
+{"o":0.0000001767,"h":0.0000001774,"l":0.0000001729,"c":0.0000001752,"v":0.0,"t":1722895200}
+{"o":0.0000001752,"h":0.0000001799,"l":0.0000001723,"c":0.0000001788,"v":0.0,"t":1722898800}
+{"o":0.0000001788,"h":0.0000001793,"l":0.0000001504,"c":0.0000001507,"v":17831548.2387549989,"t":1722902400}
+{"o":0.0000001507,"h":0.0000001526,"l":0.0000001489,"c":0.000000151,"v":0.0,"t":1722906000}
+{"o":0.000000151,"h":0.0000001514,"l":0.0000001482,"c":0.0000001501,"v":0.0,"t":1722909600}
+{"o":0.0000001501,"h":0.0000001522,"l":0.0000001497,"c":0.0000001509,"v":0.0,"t":1722913200}
+{"o":0.0000001509,"h":0.0000001523,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1722916800}
+{"o":0.0000001483,"h":0.0000001501,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1722920400}
+{"o":0.0000001461,"h":0.0000001491,"l":0.0000001453,"c":0.000000149,"v":1396606.2783079999,"t":1722924000}
+{"o":0.000000149,"h":0.0000001506,"l":0.000000148,"c":0.0000001485,"v":0.0,"t":1722927600}
+{"o":0.0000001485,"h":0.0000001543,"l":0.0000001484,"c":0.0000001534,"v":0.0,"t":1722931200}
+{"o":0.0000001534,"h":0.0000001546,"l":0.0000001511,"c":0.0000001519,"v":0.0,"t":1722934800}
+{"o":0.0000001519,"h":0.000000153,"l":0.0000001508,"c":0.0000001515,"v":0.0,"t":1722938400}
+{"o":0.0000001515,"h":0.0000001531,"l":0.0000001496,"c":0.0000001512,"v":0.0,"t":1722942000}
+{"o":0.0000001512,"h":0.0000001534,"l":0.0000001501,"c":0.0000001531,"v":0.0,"t":1722945600}
+{"o":0.0000001531,"h":0.0000001551,"l":0.0000001502,"c":0.0000001519,"v":0.0,"t":1722949200}
+{"o":0.0000001519,"h":0.0000001521,"l":0.0000001439,"c":0.0000001457,"v":0.0,"t":1722952800}
+{"o":0.0000001457,"h":0.0000001473,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1722956400}
+{"o":0.0000001446,"h":0.0000001454,"l":0.0000001425,"c":0.0000001431,"v":0.0,"t":1722960000}
+{"o":0.0000001431,"h":0.0000001456,"l":0.0000001412,"c":0.0000001452,"v":1337.0,"t":1722963600}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1722967200}
+{"o":0.0000001443,"h":0.0000001461,"l":0.0000001423,"c":0.0000001441,"v":0.0,"t":1722970800}
+{"o":0.0000001441,"h":0.0000001455,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1722974400}
+{"o":0.0000001432,"h":0.0000001448,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1722978000}
+{"o":0.0000001432,"h":0.0000001458,"l":0.000000141,"c":0.0000001453,"v":0.0,"t":1722981600}
+{"o":0.0000001453,"h":0.0000001472,"l":0.0000001445,"c":0.0000001461,"v":1337.0,"t":1722985200}
+{"o":0.0000001461,"h":0.0000001479,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1722988800}
+{"o":0.0000001457,"h":0.0000001482,"l":0.0000001414,"c":0.0000001414,"v":0.0,"t":1722992400}
+{"o":0.0000001414,"h":0.0000001428,"l":0.0000001389,"c":0.0000001412,"v":0.0,"t":1722996000}
+{"o":0.0000001412,"h":0.0000001415,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1722999600}
+{"o":0.0000001391,"h":0.0000001395,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1723003200}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001361,"c":0.0000001376,"v":1337.0,"t":1723006800}
+{"o":0.0000001376,"h":0.000000139,"l":0.0000001369,"c":0.0000001387,"v":0.0,"t":1723010400}
+{"o":0.0000001387,"h":0.0000001401,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1723014000}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1723017600}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001362,"c":0.0000001379,"v":0.0,"t":1723021200}
+{"o":0.0000001379,"h":0.0000001384,"l":0.0000001365,"c":0.0000001383,"v":0.0,"t":1723024800}
+{"o":0.0000001383,"h":0.0000001399,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1723028400}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1723032000}
+{"o":0.0000001376,"h":0.0000001394,"l":0.0000001365,"c":0.0000001388,"v":0.0,"t":1723035600}
+{"o":0.0000001388,"h":0.0000001444,"l":0.0000001381,"c":0.0000001434,"v":0.0,"t":1723039200}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1723042800}
+{"o":0.0000001422,"h":0.000000144,"l":0.0000001412,"c":0.0000001427,"v":0.0,"t":1723046400}
+{"o":0.0000001427,"h":0.0000001452,"l":0.0000001422,"c":0.0000001444,"v":0.0,"t":1723050000}
+{"o":0.0000001444,"h":0.0000001477,"l":0.0000001441,"c":0.000000147,"v":0.0,"t":1723053600}
+{"o":0.000000147,"h":0.0000001485,"l":0.0000001457,"c":0.0000001474,"v":0.0,"t":1723057200}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001445,"c":0.0000001458,"v":0.0,"t":1723060800}
+{"o":0.0000001458,"h":0.0000001464,"l":0.000000143,"c":0.0000001441,"v":0.0,"t":1723064400}
+{"o":0.0000001441,"h":0.0000001482,"l":0.0000001438,"c":0.0000001447,"v":0.0,"t":1723068000}
+{"o":0.0000001447,"h":0.0000001463,"l":0.0000001437,"c":0.0000001458,"v":0.0,"t":1723071600}
+{"o":0.0000001458,"h":0.0000001492,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1723075200}
+{"o":0.0000001464,"h":0.0000001471,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1723078800}
+{"o":0.0000001381,"h":0.0000001381,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1723082400}
+{"o":0.0000001363,"h":0.0000001378,"l":0.000000135,"c":0.0000001378,"v":0.0,"t":1723086000}
+{"o":0.0000001378,"h":0.0000001393,"l":0.0000001366,"c":0.000000139,"v":0.0,"t":1723089600}
+{"o":0.000000139,"h":0.0000001391,"l":0.0000001374,"c":0.0000001379,"v":1337.0,"t":1723093200}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1723096800}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001356,"c":0.0000001373,"v":0.0,"t":1723100400}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1723104000}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001355,"c":0.0000001366,"v":0.0,"t":1723107600}
+{"o":0.0000001366,"h":0.0000001379,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1723111200}
+{"o":0.0000001371,"h":0.0000001375,"l":0.000000136,"c":0.0000001369,"v":0.0,"t":1723114800}
+{"o":0.0000001369,"h":0.0000001519,"l":0.0000001331,"c":0.0000001488,"v":104097.529089,"t":1723118400}
+{"o":0.0000001488,"h":0.0000001516,"l":0.0000001467,"c":0.0000001504,"v":0.0,"t":1723122000}
+{"o":0.0000001504,"h":0.0000001506,"l":0.0000001443,"c":0.0000001451,"v":0.0,"t":1723125600}
+{"o":0.0000001451,"h":0.0000001461,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1723129200}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001423,"c":0.0000001456,"v":0.0,"t":1723132800}
+{"o":0.0000001456,"h":0.0000001477,"l":0.0000001454,"c":0.0000001475,"v":0.0,"t":1723136400}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001466,"c":0.0000001475,"v":0.0,"t":1723140000}
+{"o":0.0000001475,"h":0.0000001492,"l":0.0000001472,"c":0.0000001487,"v":0.0,"t":1723143600}
+{"o":0.0000001487,"h":0.0000001491,"l":0.000000148,"c":0.0000001487,"v":0.0,"t":1723147200}
+{"o":0.0000001487,"h":0.0000001487,"l":0.0000001441,"c":0.0000001445,"v":0.0,"t":1723150800}
+{"o":0.0000001445,"h":0.0000001479,"l":0.0000001428,"c":0.0000001435,"v":0.0,"t":1723154400}
+{"o":0.0000001435,"h":0.000000149,"l":0.0000001416,"c":0.0000001466,"v":14040.852888,"t":1723158000}
+{"o":0.0000001466,"h":0.0000001488,"l":0.0000001462,"c":0.0000001483,"v":0.0,"t":1723161600}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001477,"c":0.0000001491,"v":0.0,"t":1723165200}
+{"o":0.0000001491,"h":0.0000001511,"l":0.0000001486,"c":0.000000151,"v":0.0,"t":1723168800}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1723172400}
+{"o":0.0000001504,"h":0.0000001534,"l":0.0000001503,"c":0.0000001532,"v":0.0,"t":1723176000}
+{"o":0.0000001532,"h":0.0000001539,"l":0.0000001518,"c":0.0000001521,"v":1337.0,"t":1723179600}
+{"o":0.0000001521,"h":0.0000001531,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1723183200}
+{"o":0.000000152,"h":0.000000152,"l":0.0000001503,"c":0.0000001514,"v":1337.0,"t":1723186800}
+{"o":0.0000001514,"h":0.0000001516,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1723190400}
+{"o":0.00000015,"h":0.0000001524,"l":0.0000001467,"c":0.0000001495,"v":3839110.7032280001,"t":1723194000}
+{"o":0.0000001495,"h":0.0000001516,"l":0.0000001494,"c":0.0000001507,"v":0.0,"t":1723197600}
+{"o":0.0000001507,"h":0.0000001515,"l":0.00000015,"c":0.0000001503,"v":0.0,"t":1723201200}
+{"o":0.0000001503,"h":0.0000001524,"l":0.0000001502,"c":0.0000001516,"v":0.0,"t":1723204800}
+{"o":0.0000001516,"h":0.0000001538,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1723208400}
+{"o":0.0000001516,"h":0.0000001555,"l":0.0000001496,"c":0.0000001531,"v":0.0,"t":1723212000}
+{"o":0.0000001531,"h":0.0000001558,"l":0.0000001524,"c":0.0000001558,"v":0.0,"t":1723215600}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001541,"c":0.0000001544,"v":0.0,"t":1723219200}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001526,"c":0.0000001538,"v":1337.0,"t":1723222800}
+{"o":0.0000001538,"h":0.0000001553,"l":0.0000001532,"c":0.0000001534,"v":0.0,"t":1723226400}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1723230000}
+{"o":0.0000001532,"h":0.0000001539,"l":0.0000001523,"c":0.0000001536,"v":0.0,"t":1723233600}
+{"o":0.0000001536,"h":0.0000001554,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1723237200}
+{"o":0.0000001527,"h":0.0000001544,"l":0.0000001511,"c":0.0000001511,"v":0.0,"t":1723240800}
+{"o":0.0000001511,"h":0.0000001529,"l":0.0000001496,"c":0.0000001506,"v":0.0,"t":1723244400}
+{"o":0.0000001506,"h":0.0000001522,"l":0.0000001483,"c":0.000000152,"v":0.0,"t":1723248000}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001504,"c":0.0000001521,"v":0.0,"t":1723251600}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001507,"c":0.0000001524,"v":0.0,"t":1723255200}
+{"o":0.0000001524,"h":0.0000001535,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1723258800}
+{"o":0.0000001527,"h":0.0000001547,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1723262400}
+{"o":0.0000001533,"h":0.000000154,"l":0.0000001523,"c":0.0000001529,"v":0.0,"t":1723266000}
+{"o":0.0000001529,"h":0.000000153,"l":0.0000001519,"c":0.0000001523,"v":0.0,"t":1723269600}
+{"o":0.0000001523,"h":0.0000001527,"l":0.0000001514,"c":0.0000001514,"v":0.0,"t":1723273200}
+{"o":0.0000001514,"h":0.0000001532,"l":0.0000001511,"c":0.0000001527,"v":0.0,"t":1723276800}
+{"o":0.0000001527,"h":0.0000001532,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1723280400}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001515,"c":0.0000001525,"v":0.0,"t":1723284000}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001518,"c":0.000000152,"v":0.0,"t":1723287600}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001513,"c":0.0000001524,"v":0.0,"t":1723291200}
+{"o":0.0000001524,"h":0.000000154,"l":0.0000001523,"c":0.0000001539,"v":0.0,"t":1723294800}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1723298400}
+{"o":0.0000001531,"h":0.0000001534,"l":0.0000001518,"c":0.0000001529,"v":0.0,"t":1723302000}
+{"o":0.0000001529,"h":0.0000001538,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1723305600}
+{"o":0.0000001533,"h":0.0000001537,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1723309200}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001518,"c":0.0000001528,"v":1337.0,"t":1723312800}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001515,"c":0.0000001523,"v":0.0,"t":1723316400}
+{"o":0.0000001523,"h":0.0000001531,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1723320000}
+{"o":0.0000001524,"h":0.0000001525,"l":0.000000146,"c":0.0000001461,"v":7002091.536514,"t":1723323600}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1723327200}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1723330800}
+{"o":0.000000147,"h":0.0000001474,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1723334400}
+{"o":0.0000001463,"h":0.000000147,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1723338000}
+{"o":0.0000001459,"h":0.0000001465,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1723341600}
+{"o":0.0000001463,"h":0.0000001463,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1723345200}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001451,"c":0.0000001461,"v":0.0,"t":1723348800}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1723352400}
+{"o":0.0000001456,"h":0.000000146,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1723356000}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001443,"c":0.0000001445,"v":0.0,"t":1723359600}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1723363200}
+{"o":0.0000001448,"h":0.0000001459,"l":0.0000001433,"c":0.0000001455,"v":1337.0,"t":1723366800}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001449,"c":0.0000001459,"v":0.0,"t":1723370400}
+{"o":0.0000001459,"h":0.000000148,"l":0.0000001458,"c":0.0000001473,"v":0.0,"t":1723374000}
+{"o":0.0000001473,"h":0.0000001504,"l":0.0000001472,"c":0.0000001494,"v":0.0,"t":1723377600}
+{"o":0.0000001494,"h":0.0000001511,"l":0.000000149,"c":0.0000001494,"v":1337.0,"t":1723381200}
+{"o":0.0000001494,"h":0.0000001523,"l":0.0000001493,"c":0.0000001517,"v":0.0,"t":1723384800}
+{"o":0.0000001517,"h":0.0000001535,"l":0.0000001515,"c":0.0000001522,"v":0.0,"t":1723388400}
+{"o":0.0000001522,"h":0.0000001529,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1723392000}
+{"o":0.0000001522,"h":0.0000001532,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1723395600}
+{"o":0.0000001519,"h":0.0000001541,"l":0.0000001517,"c":0.000000153,"v":0.0,"t":1723399200}
+{"o":0.000000153,"h":0.0000001564,"l":0.000000153,"c":0.0000001554,"v":0.0,"t":1723402800}
+{"o":0.0000001554,"h":0.0000001575,"l":0.0000001553,"c":0.0000001574,"v":0.0,"t":1723406400}
+{"o":0.0000001574,"h":0.0000001586,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1723410000}
+{"o":0.0000001579,"h":0.0000001617,"l":0.0000001569,"c":0.0000001593,"v":0.0,"t":1723413600}
+{"o":0.0000001593,"h":0.0000001607,"l":0.0000001592,"c":0.00000016,"v":0.0,"t":1723417200}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001423,"c":0.0000001433,"v":1520139.855498,"t":1723420800}
+{"o":0.0000001433,"h":0.0000001438,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1723424400}
+{"o":0.0000001426,"h":0.0000001433,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1723428000}
+{"o":0.0000001418,"h":0.0000001429,"l":0.0000001413,"c":0.0000001421,"v":0.0,"t":1723431600}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001416,"c":0.0000001425,"v":0.0,"t":1723435200}
+{"o":0.0000001425,"h":0.0000001438,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1723438800}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1723442400}
+{"o":0.0000001425,"h":0.0000001438,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1723446000}
+{"o":0.0000001402,"h":0.0000001417,"l":0.0000001382,"c":0.0000001412,"v":0.0,"t":1723449600}
+{"o":0.0000001412,"h":0.0000001419,"l":0.0000001403,"c":0.0000001416,"v":0.0,"t":1723453200}
+{"o":0.0000001416,"h":0.0000001424,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1723456800}
+{"o":0.0000001388,"h":0.000000139,"l":0.0000001356,"c":0.0000001361,"v":0.0,"t":1723460400}
+{"o":0.0000001361,"h":0.0000001379,"l":0.000000136,"c":0.0000001371,"v":0.0,"t":1723464000}
+{"o":0.0000001371,"h":0.0000001472,"l":0.0000001366,"c":0.0000001467,"v":48651.522059,"t":1723467600}
+{"o":0.0000001467,"h":0.0000001484,"l":0.0000001407,"c":0.000000142,"v":0.0,"t":1723471200}
+{"o":0.000000142,"h":0.0000001455,"l":0.0000001411,"c":0.0000001434,"v":0.0,"t":1723474800}
+{"o":0.0000001434,"h":0.0000001451,"l":0.0000001428,"c":0.000000144,"v":0.0,"t":1723478400}
+{"o":0.000000144,"h":0.0000001459,"l":0.0000001433,"c":0.0000001458,"v":0.0,"t":1723482000}
+{"o":0.0000001458,"h":0.0000001483,"l":0.0000001446,"c":0.000000148,"v":0.0,"t":1723485600}
+{"o":0.000000148,"h":0.000000148,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1723489200}
+{"o":0.0000001473,"h":0.0000001479,"l":0.0000001457,"c":0.0000001476,"v":0.0,"t":1723492800}
+{"o":0.0000001476,"h":0.0000001492,"l":0.0000001466,"c":0.0000001475,"v":0.0,"t":1723496400}
+{"o":0.0000001475,"h":0.0000001477,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1723500000}
+{"o":0.0000001469,"h":0.0000001469,"l":0.0000001435,"c":0.0000001447,"v":0.0,"t":1723503600}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1723507200}
+{"o":0.0000001443,"h":0.0000001457,"l":0.000000144,"c":0.000000144,"v":0.0,"t":1723510800}
+{"o":0.000000144,"h":0.0000001465,"l":0.000000144,"c":0.0000001453,"v":0.0,"t":1723514400}
+{"o":0.0000001453,"h":0.0000001481,"l":0.0000001452,"c":0.0000001473,"v":0.0,"t":1723518000}
+{"o":0.0000001473,"h":0.000000148,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1723521600}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1723525200}
+{"o":0.0000001452,"h":0.0000001464,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1723528800}
+{"o":0.0000001445,"h":0.0000001451,"l":0.000000144,"c":0.000000145,"v":0.0,"t":1723532400}
+{"o":0.000000145,"h":0.0000001465,"l":0.0000001446,"c":0.0000001455,"v":0.0,"t":1723536000}
+{"o":0.0000001455,"h":0.0000001472,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1723539600}
+{"o":0.0000001463,"h":0.0000001478,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1723543200}
+{"o":0.0000001464,"h":0.0000001467,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1723546800}
+{"o":0.0000001452,"h":0.0000001458,"l":0.0000001437,"c":0.0000001447,"v":0.0,"t":1723550400}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1723554000}
+{"o":0.0000001438,"h":0.0000001462,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1723557600}
+{"o":0.0000001445,"h":0.0000001457,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1723561200}
+{"o":0.0000001449,"h":0.0000001451,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1723564800}
+{"o":0.0000001417,"h":0.0000001435,"l":0.0000001413,"c":0.0000001428,"v":0.0,"t":1723568400}
+{"o":0.0000001428,"h":0.0000001445,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1723572000}
+{"o":0.0000001443,"h":0.0000001461,"l":0.0000001439,"c":0.0000001444,"v":0.0,"t":1723575600}
+{"o":0.0000001444,"h":0.0000001453,"l":0.000000144,"c":0.000000145,"v":0.0,"t":1723579200}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1723582800}
+{"o":0.0000001432,"h":0.0000001445,"l":0.0000001431,"c":0.0000001439,"v":0.0,"t":1723586400}
+{"o":0.0000001439,"h":0.0000001448,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1723590000}
+{"o":0.0000001443,"h":0.000000145,"l":0.0000001437,"c":0.000000145,"v":0.0,"t":1723593600}
+{"o":0.000000145,"h":0.0000001474,"l":0.0000001446,"c":0.0000001469,"v":0.0,"t":1723597200}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1723600800}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001448,"c":0.0000001458,"v":0.0,"t":1723604400}
+{"o":0.0000001458,"h":0.0000001466,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1723608000}
+{"o":0.0000001463,"h":0.0000001466,"l":0.0000001453,"c":0.0000001462,"v":1337.0,"t":1723611600}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1723615200}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1723618800}
+{"o":0.0000001452,"h":0.0000001461,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1723622400}
+{"o":0.0000001453,"h":0.0000001455,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1723626000}
+{"o":0.0000001446,"h":0.0000001446,"l":0.0000001429,"c":0.0000001441,"v":0.0,"t":1723629600}
+{"o":0.0000001441,"h":0.0000001444,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1723633200}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001391,"c":0.0000001411,"v":0.0,"t":1723636800}
+{"o":0.0000001411,"h":0.0000001443,"l":0.0000001399,"c":0.0000001438,"v":0.0,"t":1723640400}
+{"o":0.0000001438,"h":0.0000001456,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1723644000}
+{"o":0.0000001443,"h":0.0000001464,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1723647600}
+{"o":0.0000001443,"h":0.000000147,"l":0.0000001438,"c":0.000000146,"v":0.0,"t":1723651200}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1723654800}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001457,"c":0.0000001465,"v":0.0,"t":1723658400}
+{"o":0.0000001465,"h":0.0000001472,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1723662000}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001463,"c":0.0000001468,"v":0.0,"t":1723665600}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1723669200}
+{"o":0.0000001471,"h":0.000000149,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1723672800}
+{"o":0.0000001466,"h":0.0000001473,"l":0.0000001466,"c":0.0000001473,"v":0.0,"t":1723676400}
+{"o":0.0000001473,"h":0.0000001473,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1723680000}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001456,"c":0.0000001467,"v":0.0,"t":1723683600}
+{"o":0.0000001467,"h":0.0000001479,"l":0.0000001457,"c":0.0000001464,"v":0.0,"t":1723687200}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1723690800}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1723694400}
+{"o":0.0000001463,"h":0.0000001484,"l":0.0000001461,"c":0.0000001481,"v":1337.0,"t":1723698000}
+{"o":0.0000001481,"h":0.0000001503,"l":0.0000001478,"c":0.0000001492,"v":0.0,"t":1723701600}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1723705200}
+{"o":0.0000001486,"h":0.0000001494,"l":0.0000001479,"c":0.0000001479,"v":0.0,"t":1723708800}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001475,"c":0.0000001489,"v":0.0,"t":1723712400}
+{"o":0.0000001489,"h":0.0000001498,"l":0.0000001413,"c":0.0000001421,"v":1666837.6818649999,"t":1723716000}
+{"o":0.0000001421,"h":0.0000001421,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1723719600}
+{"o":0.0000001406,"h":0.0000001414,"l":0.0000001382,"c":0.0000001411,"v":1205641.0559660001,"t":1723723200}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1723726800}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1723730400}
+{"o":0.000000139,"h":0.0000001397,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1723734000}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001365,"c":0.0000001382,"v":0.0,"t":1723737600}
+{"o":0.0000001382,"h":0.0000001408,"l":0.0000001381,"c":0.0000001407,"v":0.0,"t":1723741200}
+{"o":0.0000001407,"h":0.0000001466,"l":0.0000001407,"c":0.0000001454,"v":0.0,"t":1723744800}
+{"o":0.0000001454,"h":0.0000001467,"l":0.0000001434,"c":0.000000144,"v":0.0,"t":1723748400}
+{"o":0.000000144,"h":0.0000001454,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1723752000}
+{"o":0.0000001436,"h":0.0000001441,"l":0.0000001421,"c":0.0000001421,"v":0.0,"t":1723755600}
+{"o":0.0000001421,"h":0.000000143,"l":0.0000001391,"c":0.0000001403,"v":0.0,"t":1723759200}
+{"o":0.0000001403,"h":0.0000001415,"l":0.0000001399,"c":0.0000001414,"v":0.0,"t":1723762800}
+{"o":0.0000001414,"h":0.0000001422,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1723766400}
+{"o":0.0000001421,"h":0.0000001433,"l":0.0000001402,"c":0.0000001408,"v":89569.072625,"t":1723770000}
+{"o":0.0000001408,"h":0.0000001416,"l":0.0000001384,"c":0.0000001396,"v":0.0,"t":1723773600}
+{"o":0.0000001396,"h":0.000000141,"l":0.0000001395,"c":0.0000001408,"v":0.0,"t":1723777200}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1723780800}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1723784400}
+{"o":0.0000001397,"h":0.0000001399,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1723788000}
+{"o":0.0000001385,"h":0.0000001389,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1723791600}
+{"o":0.0000001383,"h":0.0000001393,"l":0.0000001379,"c":0.0000001391,"v":0.0,"t":1723795200}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001384,"c":0.0000001384,"v":0.0,"t":1723798800}
+{"o":0.0000001384,"h":0.00000014,"l":0.0000001358,"c":0.0000001367,"v":10000000.0,"t":1723802400}
+{"o":0.0000001367,"h":0.0000001382,"l":0.0000001362,"c":0.0000001381,"v":0.0,"t":1723806000}
+{"o":0.0000001381,"h":0.0000001412,"l":0.0000001375,"c":0.0000001409,"v":0.0,"t":1723809600}
+{"o":0.0000001409,"h":0.0000001412,"l":0.0000001375,"c":0.0000001398,"v":0.0,"t":1723813200}
+{"o":0.0000001398,"h":0.0000001424,"l":0.0000001394,"c":0.0000001417,"v":0.0,"t":1723816800}
+{"o":0.0000001417,"h":0.0000001439,"l":0.0000001408,"c":0.0000001422,"v":0.0,"t":1723820400}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001403,"c":0.0000001417,"v":0.0,"t":1723824000}
+{"o":0.0000001417,"h":0.000000144,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1723827600}
+{"o":0.0000001405,"h":0.0000001416,"l":0.0000001395,"c":0.0000001407,"v":0.0,"t":1723831200}
+{"o":0.0000001407,"h":0.0000001407,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1723834800}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001382,"c":0.0000001396,"v":0.0,"t":1723838400}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001389,"c":0.0000001402,"v":1337.0,"t":1723842000}
+{"o":0.0000001402,"h":0.0000001406,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1723845600}
+{"o":0.0000001405,"h":0.0000001412,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1723849200}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1723852800}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001401,"c":0.0000001407,"v":0.0,"t":1723856400}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001398,"c":0.0000001404,"v":1337.0,"t":1723860000}
+{"o":0.0000001404,"h":0.0000001419,"l":0.0000001402,"c":0.0000001413,"v":0.0,"t":1723863600}
+{"o":0.0000001413,"h":0.0000001415,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1723867200}
+{"o":0.0000001407,"h":0.0000001411,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1723870800}
+{"o":0.0000001406,"h":0.0000001413,"l":0.0000001321,"c":0.0000001328,"v":300000.0,"t":1723874400}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1723878000}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1723881600}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1723885200}
+{"o":0.0000001323,"h":0.0000001334,"l":0.0000001321,"c":0.0000001333,"v":1337.0,"t":1723888800}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1723892400}
+{"o":0.0000001327,"h":0.0000001329,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1723896000}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001311,"c":0.0000001321,"v":0.0,"t":1723899600}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1723903200}
+{"o":0.0000001308,"h":0.0000001318,"l":0.0000001303,"c":0.0000001317,"v":0.0,"t":1723906800}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1723910400}
+{"o":0.0000001308,"h":0.0000001315,"l":0.0000001303,"c":0.0000001315,"v":0.0,"t":1723914000}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1723917600}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1723921200}
+{"o":0.0000001309,"h":0.0000001312,"l":0.0000001302,"c":0.0000001306,"v":7245370.2614930002,"t":1723924800}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001303,"c":0.0000001303,"v":0.0,"t":1723928400}
+{"o":0.0000001303,"h":0.0000001303,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1723932000}
+{"o":0.0000001301,"h":0.0000001302,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1723935600}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1723939200}
+{"o":0.000000129,"h":0.0000001305,"l":0.0000001289,"c":0.0000001303,"v":0.0,"t":1723942800}
+{"o":0.0000001303,"h":0.0000001305,"l":0.0000001286,"c":0.0000001289,"v":0.0,"t":1723946400}
+{"o":0.0000001289,"h":0.0000001305,"l":0.0000001285,"c":0.0000001304,"v":0.0,"t":1723950000}
+{"o":0.0000001304,"h":0.0000001309,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1723953600}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001298,"c":0.0000001304,"v":0.0,"t":1723957200}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1723960800}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1723964400}
+{"o":0.00000013,"h":0.0000001303,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1723968000}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1723971600}
+{"o":0.0000001288,"h":0.0000001288,"l":0.0000001257,"c":0.0000001278,"v":0.0,"t":1723975200}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001273,"c":0.0000001273,"v":0.0,"t":1723978800}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1723982400}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001255,"c":0.000000127,"v":0.0,"t":1723986000}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001262,"c":0.0000001269,"v":0.0,"t":1723989600}
+{"o":0.0000001269,"h":0.0000001271,"l":0.000000126,"c":0.0000001263,"v":0.0,"t":1723993200}
+{"o":0.0000001263,"h":0.0000001267,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1723996800}
+{"o":0.000000126,"h":0.0000001275,"l":0.0000001259,"c":0.0000001274,"v":0.0,"t":1724000400}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1724004000}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1724007600}
+{"o":0.0000001257,"h":0.000000126,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1724011200}
+{"o":0.0000001255,"h":0.0000001271,"l":0.0000001255,"c":0.0000001269,"v":0.0,"t":1724014800}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001264,"c":0.0000001273,"v":0.0,"t":1724018400}
+{"o":0.0000001273,"h":0.0000001296,"l":0.0000001271,"c":0.0000001293,"v":0.0,"t":1724022000}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001283,"c":0.0000001296,"v":0.0,"t":1724025600}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1724029200}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1724032800}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1724036400}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1724040000}
+{"o":0.0000001286,"h":0.0000001297,"l":0.0000001284,"c":0.0000001294,"v":0.0,"t":1724043600}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001283,"c":0.0000001289,"v":0.0,"t":1724047200}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001283,"c":0.0000001294,"v":0.0,"t":1724050800}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1724054400}
+{"o":0.000000129,"h":0.0000001306,"l":0.0000001284,"c":0.0000001306,"v":0.0,"t":1724058000}
+{"o":0.0000001306,"h":0.0000001311,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1724061600}
+{"o":0.0000001304,"h":0.0000001308,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1724065200}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1724068800}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001272,"c":0.0000001289,"v":0.0,"t":1724072400}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001272,"c":0.0000001273,"v":77343.915928,"t":1724076000}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001271,"c":0.0000001276,"v":0.0,"t":1724079600}
+{"o":0.0000001276,"h":0.0000001284,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1724083200}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001256,"c":0.0000001278,"v":0.0,"t":1724086800}
+{"o":0.0000001278,"h":0.0000001285,"l":0.000000127,"c":0.0000001279,"v":0.0,"t":1724090400}
+{"o":0.0000001279,"h":0.0000001288,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1724094000}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1724097600}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1724101200}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001271,"c":0.0000001278,"v":0.0,"t":1724104800}
+{"o":0.0000001278,"h":0.0000001284,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1724108400}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1724112000}
+{"o":0.0000001253,"h":0.0000001264,"l":0.0000001242,"c":0.0000001259,"v":0.0,"t":1724115600}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001258,"c":0.0000001263,"v":1337.0,"t":1724119200}
+{"o":0.0000001263,"h":0.0000001265,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1724122800}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1724126400}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001234,"c":0.0000001244,"v":0.0,"t":1724130000}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1724133600}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1724137200}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001243,"c":0.0000001256,"v":0.0,"t":1724140800}
+{"o":0.0000001256,"h":0.0000001257,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1724144400}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1724148000}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001254,"c":0.0000001263,"v":0.0,"t":1724151600}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1724155200}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001254,"c":0.0000001257,"v":0.0,"t":1724158800}
+{"o":0.0000001257,"h":0.0000001289,"l":0.0000001256,"c":0.0000001288,"v":0.0,"t":1724162400}
+{"o":0.0000001288,"h":0.0000001302,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1724166000}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001285,"c":0.0000001288,"v":0.0,"t":1724169600}
+{"o":0.0000001288,"h":0.0000001289,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1724173200}
+{"o":0.0000001281,"h":0.0000001285,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1724176800}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1724180400}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1724184000}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1724187600}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001279,"c":0.0000001282,"v":0.0,"t":1724191200}
+{"o":0.0000001282,"h":0.0000001291,"l":0.0000001281,"c":0.0000001291,"v":0.0,"t":1724194800}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001285,"c":0.0000001295,"v":0.0,"t":1724198400}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001287,"c":0.0000001288,"v":0.0,"t":1724202000}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1724205600}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001285,"c":0.0000001288,"v":0.0,"t":1724209200}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1724212800}
+{"o":0.0000001287,"h":0.0000001288,"l":0.000000128,"c":0.0000001282,"v":1337.0,"t":1724216400}
+{"o":0.0000001282,"h":0.0000001283,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1724220000}
+{"o":0.0000001281,"h":0.0000001287,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1724223600}
+{"o":0.0000001282,"h":0.0000001294,"l":0.0000001279,"c":0.0000001292,"v":0.0,"t":1724227200}
+{"o":0.0000001292,"h":0.0000001303,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1724230800}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1724234400}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1724238000}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001278,"c":0.0000001283,"v":124022.804406,"t":1724241600}
+{"o":0.0000001283,"h":0.0000001306,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1724245200}
+{"o":0.0000001283,"h":0.0000001302,"l":0.0000001272,"c":0.0000001295,"v":0.0,"t":1724248800}
+{"o":0.0000001295,"h":0.0000001302,"l":0.0000001287,"c":0.0000001291,"v":0.0,"t":1724252400}
+{"o":0.0000001291,"h":0.0000001297,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1724256000}
+{"o":0.0000001283,"h":0.0000001286,"l":0.0000001275,"c":0.0000001281,"v":0.0,"t":1724259600}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1724263200}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1724266800}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001255,"c":0.0000001267,"v":0.0,"t":1724270400}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1724274000}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001259,"c":0.0000001268,"v":0.0,"t":1724277600}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1724281200}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1724284800}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1724288400}
+{"o":0.0000001267,"h":0.0000001288,"l":0.0000001266,"c":0.000000128,"v":0.0,"t":1724292000}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1724295600}
+{"o":0.0000001278,"h":0.0000001281,"l":0.0000001274,"c":0.0000001274,"v":0.0,"t":1724299200}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1724302800}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1724306400}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1724310000}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1724313600}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1724317200}
+{"o":0.0000001267,"h":0.0000001269,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1724320800}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1724324400}
+{"o":0.0000001254,"h":0.0000001267,"l":0.000000125,"c":0.0000001265,"v":0.0,"t":1724328000}
+{"o":0.0000001265,"h":0.0000001272,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1724331600}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1724335200}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1724338800}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1724342400}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1724346000}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1724349600}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1724353200}
+{"o":0.000000127,"h":0.000000127,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1724356800}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1724360400}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1724364000}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1724367600}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1724371200}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001252,"c":0.0000001252,"v":0.0,"t":1724374800}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001244,"c":0.0000001252,"v":0.0,"t":1724378400}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1724382000}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1724385600}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1724389200}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1724392800}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1724396400}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1724400000}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1724403600}
+{"o":0.0000001256,"h":0.0000001256,"l":0.0000001252,"c":0.0000001256,"v":1337.0,"t":1724407200}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1724410800}
+{"o":0.0000001263,"h":0.0000001263,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1724414400}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001253,"c":0.0000001253,"v":0.0,"t":1724418000}
+{"o":0.0000001253,"h":0.000000127,"l":0.0000001232,"c":0.0000001262,"v":0.0,"t":1724421600}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1724425200}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1724428800}
+{"o":0.0000001249,"h":0.0000001249,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1724432400}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001211,"c":0.0000001222,"v":0.0,"t":1724436000}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1724439600}
+{"o":0.000000121,"h":0.000000121,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1724443200}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1724446800}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001176,"c":0.0000001192,"v":0.0,"t":1724450400}
+{"o":0.0000001192,"h":0.0000001192,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1724454000}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1724457600}
+{"o":0.0000001183,"h":0.0000001192,"l":0.0000001181,"c":0.0000001181,"v":0.0,"t":1724461200}
+{"o":0.0000001181,"h":0.0000001193,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1724464800}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1724468400}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1724472000}
+{"o":0.0000001176,"h":0.0000001177,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1724475600}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001169,"c":0.0000001176,"v":0.0,"t":1724479200}
+{"o":0.0000001176,"h":0.0000001176,"l":0.0000001171,"c":0.0000001171,"v":0.0,"t":1724482800}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1724486400}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1724490000}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001141,"c":0.0000001148,"v":0.0,"t":1724493600}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001143,"c":0.0000001151,"v":0.0,"t":1724497200}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1724500800}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001147,"c":0.0000001147,"v":0.0,"t":1724504400}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001141,"c":0.0000001141,"v":0.0,"t":1724508000}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1724511600}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1724515200}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1724518800}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1724522400}
+{"o":0.0000001122,"h":0.000000113,"l":0.0000001118,"c":0.0000001128,"v":1337.0,"t":1724526000}
+{"o":0.0000001128,"h":0.0000001131,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1724529600}
+{"o":0.0000001129,"h":0.0000001164,"l":0.0000001129,"c":0.000000115,"v":0.0,"t":1724533200}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1724536800}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1724540400}
+{"o":0.0000001128,"h":0.0000001142,"l":0.0000001127,"c":0.000000114,"v":0.0,"t":1724544000}
+{"o":0.000000114,"h":0.0000001151,"l":0.0000001133,"c":0.0000001145,"v":0.0,"t":1724547600}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001139,"c":0.0000001141,"v":0.0,"t":1724551200}
+{"o":0.0000001141,"h":0.0000001151,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1724554800}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001141,"c":0.0000001141,"v":0.0,"t":1724558400}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1724562000}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1724565600}
+{"o":0.0000001148,"h":0.0000001167,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1724569200}
+{"o":0.000000116,"h":0.0000001163,"l":0.0000001152,"c":0.0000001152,"v":0.0,"t":1724572800}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1724576400}
+{"o":0.0000001151,"h":0.0000001159,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1724580000}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1724583600}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1724587200}
+{"o":0.0000001148,"h":0.0000001148,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1724590800}
+{"o":0.0000001143,"h":0.0000001143,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1724594400}
+{"o":0.0000001139,"h":0.0000001142,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1724598000}
+{"o":0.0000001137,"h":0.0000001143,"l":0.000000113,"c":0.0000001139,"v":0.0,"t":1724601600}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1724605200}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1724608800}
+{"o":0.0000001135,"h":0.0000001141,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1724612400}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1724616000}
+{"o":0.000000114,"h":0.0000001141,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1724619600}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001118,"c":0.0000001128,"v":0.0,"t":1724623200}
+{"o":0.0000001128,"h":0.0000001292,"l":0.0000001123,"c":0.0000001288,"v":1280934.071918,"t":1724626800}
+{"o":0.0000001288,"h":0.0000001293,"l":0.000000128,"c":0.0000001287,"v":0.0,"t":1724630400}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1724634000}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001291,"c":0.0000001291,"v":0.0,"t":1724637600}
+{"o":0.0000001291,"h":0.0000001293,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1724641200}
+{"o":0.0000005398,"h":0.0000005401,"l":0.0000005351,"c":0.0000005398,"v":0.0,"t":1717444800}
+{"o":0.0000005398,"h":0.0000005418,"l":0.0000005372,"c":0.0000005392,"v":1337.0,"t":1717448400}
+{"o":0.0000005392,"h":0.0000005409,"l":0.0000005387,"c":0.0000005394,"v":0.0,"t":1717452000}
+{"o":0.0000005394,"h":0.0000005424,"l":0.0000005249,"c":0.0000005268,"v":4529821.7660029996,"t":1717455600}
+{"o":0.0000005268,"h":0.0000005286,"l":0.0000005245,"c":0.0000005253,"v":0.0,"t":1717459200}
+{"o":0.0000005253,"h":0.000000527,"l":0.0000005212,"c":0.0000005219,"v":0.0,"t":1717462800}
+{"o":0.0000005219,"h":0.0000005245,"l":0.0000005219,"c":0.0000005231,"v":0.0,"t":1717466400}
+{"o":0.0000005231,"h":0.000000524,"l":0.0000005217,"c":0.0000005222,"v":0.0,"t":1717470000}
+{"o":0.0000005222,"h":0.0000005239,"l":0.0000005203,"c":0.0000005231,"v":0.0,"t":1717473600}
+{"o":0.0000005231,"h":0.000000526,"l":0.0000005222,"c":0.000000526,"v":0.0,"t":1717477200}
+{"o":0.000000526,"h":0.0000005272,"l":0.0000005237,"c":0.0000005248,"v":0.0,"t":1717480800}
+{"o":0.0000005248,"h":0.0000005263,"l":0.0000004903,"c":0.0000004925,"v":9651564.9110109992,"t":1717484400}
+{"o":0.0000004925,"h":0.0000004933,"l":0.0000004905,"c":0.0000004932,"v":0.0,"t":1717488000}
+{"o":0.0000004932,"h":0.0000004965,"l":0.0000004922,"c":0.0000004941,"v":0.0,"t":1717491600}
+{"o":0.0000004941,"h":0.0000004947,"l":0.0000004911,"c":0.0000004916,"v":0.0,"t":1717495200}
+{"o":0.0000004916,"h":0.0000004927,"l":0.0000004907,"c":0.0000004915,"v":0.0,"t":1717498800}
+{"o":0.0000004915,"h":0.0000004923,"l":0.0000004896,"c":0.0000004908,"v":0.0,"t":1717502400}
+{"o":0.0000004908,"h":0.000000492,"l":0.0000004883,"c":0.0000004894,"v":0.0,"t":1717506000}
+{"o":0.0000004894,"h":0.0000004909,"l":0.0000004651,"c":0.0000004685,"v":1337.0,"t":1717509600}
+{"o":0.0000004685,"h":0.0000004748,"l":0.0000004632,"c":0.0000004684,"v":191303.572513,"t":1717513200}
+{"o":0.0000004684,"h":0.0000004742,"l":0.0000004627,"c":0.0000004697,"v":13251.65803,"t":1717516800}
+{"o":0.0000004697,"h":0.0000004729,"l":0.0000004694,"c":0.0000004702,"v":0.0,"t":1717520400}
+{"o":0.0000004702,"h":0.0000004712,"l":0.000000467,"c":0.0000004689,"v":11928.158135,"t":1717524000}
+{"o":0.0000004689,"h":0.0000004732,"l":0.0000004689,"c":0.0000004701,"v":0.0,"t":1717527600}
+{"o":0.0000004701,"h":0.0000004735,"l":0.0000004644,"c":0.0000004657,"v":12345.45726,"t":1717531200}
+{"o":0.0000004657,"h":0.0000004668,"l":0.0000004641,"c":0.0000004652,"v":0.0,"t":1717534800}
+{"o":0.0000004652,"h":0.0000004862,"l":0.0000004614,"c":0.0000004824,"v":3140631.585192,"t":1717538400}
+{"o":0.0000004824,"h":0.0000004834,"l":0.0000004798,"c":0.0000004802,"v":0.0,"t":1717542000}
+{"o":0.0000004802,"h":0.0000004817,"l":0.000000478,"c":0.0000004792,"v":0.0,"t":1717545600}
+{"o":0.0000004792,"h":0.0000004807,"l":0.0000004753,"c":0.0000004765,"v":0.0,"t":1717549200}
+{"o":0.0000004765,"h":0.0000004846,"l":0.0000004716,"c":0.0000004828,"v":1337.0,"t":1717552800}
+{"o":0.0000004828,"h":0.0000004862,"l":0.0000004817,"c":0.0000004851,"v":1337.0,"t":1717556400}
+{"o":0.0000004851,"h":0.0000004869,"l":0.0000004824,"c":0.0000004832,"v":80060.23913,"t":1717560000}
+{"o":0.0000004832,"h":0.0000004851,"l":0.0000004805,"c":0.0000004811,"v":1337.0,"t":1717563600}
+{"o":0.0000004811,"h":0.0000004874,"l":0.0000004792,"c":0.0000004858,"v":103027.78566,"t":1717567200}
+{"o":0.0000004858,"h":0.0000004876,"l":0.000000485,"c":0.0000004873,"v":0.0,"t":1717570800}
+{"o":0.0000004873,"h":0.0000004941,"l":0.0000004866,"c":0.0000004927,"v":2441788.4306330001,"t":1717574400}
+{"o":0.0000004927,"h":0.0000005035,"l":0.0000004899,"c":0.0000005016,"v":942220.3767619999,"t":1717578000}
+{"o":0.0000005016,"h":0.0000005052,"l":0.0000005006,"c":0.0000005047,"v":107408.798628,"t":1717581600}
+{"o":0.0000005047,"h":0.0000005059,"l":0.0000004936,"c":0.0000004938,"v":2441788.4306330001,"t":1717585200}
+{"o":0.0000004938,"h":0.0000004963,"l":0.0000004919,"c":0.0000004938,"v":0.0,"t":1717588800}
+{"o":0.0000004938,"h":0.0000004976,"l":0.0000004909,"c":0.0000004969,"v":2017896.841154,"t":1717592400}
+{"o":0.0000004969,"h":0.0000005001,"l":0.0000004948,"c":0.0000004959,"v":0.0,"t":1717596000}
+{"o":0.0000004959,"h":0.0000005062,"l":0.0000004892,"c":0.0000005002,"v":38403.401208,"t":1717599600}
+{"o":0.0000005002,"h":0.0000005061,"l":0.0000004978,"c":0.0000005054,"v":1165852.9215009999,"t":1717603200}
+{"o":0.0000005054,"h":0.0000005059,"l":0.0000004919,"c":0.0000004939,"v":2110650.8561729998,"t":1717606800}
+{"o":0.0000004939,"h":0.0000004997,"l":0.0000004251,"c":0.000000433,"v":15119825.000812985,"t":1717610400}
+{"o":0.000000433,"h":0.0000004348,"l":0.000000415,"c":0.0000004163,"v":4117146.5265310034,"t":1717614000}
+{"o":0.0000004163,"h":0.0000004168,"l":0.0000003948,"c":0.0000003964,"v":8831631.7749240063,"t":1717617600}
+{"o":0.0000003964,"h":0.0000004079,"l":0.0000003941,"c":0.0000003957,"v":8672058.8223580047,"t":1717621200}
+{"o":0.0000003957,"h":0.0000003962,"l":0.0000003801,"c":0.0000003814,"v":4185155.7236720035,"t":1717624800}
+{"o":0.0000003814,"h":0.0000003998,"l":0.0000003736,"c":0.0000003986,"v":14798654.3170159999,"t":1717628400}
+{"o":0.0000003986,"h":0.0000004192,"l":0.0000003978,"c":0.0000004179,"v":479352.741935,"t":1717632000}
+{"o":0.0000004179,"h":0.0000004214,"l":0.0000004166,"c":0.0000004204,"v":299764.869294,"t":1717635600}
+{"o":0.0000004204,"h":0.0000004206,"l":0.0000004184,"c":0.0000004186,"v":0.0,"t":1717639200}
+{"o":0.0000004186,"h":0.0000004203,"l":0.0000004093,"c":0.0000004105,"v":4523704.5212859996,"t":1717642800}
+{"o":0.0000004105,"h":0.0000004135,"l":0.0000004014,"c":0.0000004029,"v":222750.766094,"t":1717646400}
+{"o":0.0000004029,"h":0.0000004064,"l":0.0000004029,"c":0.0000004063,"v":0.0,"t":1717650000}
+{"o":0.0000004063,"h":0.0000004081,"l":0.0000004057,"c":0.0000004071,"v":1337.0,"t":1717653600}
+{"o":0.0000004071,"h":0.0000004082,"l":0.0000004017,"c":0.0000004042,"v":130190.826238,"t":1717657200}
+{"o":0.0000004042,"h":0.0000004066,"l":0.0000003978,"c":0.0000004007,"v":2456046.814811999,"t":1717660800}
+{"o":0.0000004007,"h":0.0000004019,"l":0.0000003956,"c":0.0000003979,"v":1531997.1904740001,"t":1717664400}
+{"o":0.0000003979,"h":0.0000003997,"l":0.0000003978,"c":0.0000003982,"v":0.0,"t":1717668000}
+{"o":0.0000003982,"h":0.0000003988,"l":0.0000003974,"c":0.0000003974,"v":0.0,"t":1717671600}
+{"o":0.0000003974,"h":0.0000003987,"l":0.0000003965,"c":0.0000003978,"v":0.0,"t":1717675200}
+{"o":0.0000003978,"h":0.000000399,"l":0.0000003968,"c":0.0000003985,"v":1337.0,"t":1717678800}
+{"o":0.0000003985,"h":0.0000003994,"l":0.0000003971,"c":0.0000003971,"v":0.0,"t":1717682400}
+{"o":0.0000003971,"h":0.0000003996,"l":0.000000396,"c":0.0000003995,"v":67698.591167,"t":1717686000}
+{"o":0.0000003995,"h":0.0000004031,"l":0.0000003929,"c":0.0000003962,"v":1011764.838611,"t":1717689600}
+{"o":0.0000003962,"h":0.0000003979,"l":0.0000003929,"c":0.0000003942,"v":67698.591167,"t":1717693200}
+{"o":0.0000003942,"h":0.0000003986,"l":0.0000003937,"c":0.0000003977,"v":25228.680086,"t":1717696800}
+{"o":0.0000003977,"h":0.0000004042,"l":0.0000003899,"c":0.0000003945,"v":67698.591167,"t":1717700400}
+{"o":0.0000003945,"h":0.000000398,"l":0.0000003805,"c":0.0000003814,"v":6728159.5479549998,"t":1717704000}
+{"o":0.0000003814,"h":0.0000003828,"l":0.0000003704,"c":0.0000003719,"v":67698.591167,"t":1717707600}
+{"o":0.0000003719,"h":0.0000003725,"l":0.0000003705,"c":0.0000003709,"v":0.0,"t":1717711200}
+{"o":0.0000003709,"h":0.0000003741,"l":0.0000003704,"c":0.0000003725,"v":67698.591167,"t":1717714800}
+{"o":0.0000003725,"h":0.0000003733,"l":0.0000003715,"c":0.0000003725,"v":0.0,"t":1717718400}
+{"o":0.0000003725,"h":0.0000003742,"l":0.0000003697,"c":0.0000003703,"v":67698.591167,"t":1717722000}
+{"o":0.0000003703,"h":0.0000003752,"l":0.0000003693,"c":0.0000003733,"v":74250.335533,"t":1717725600}
+{"o":0.0000003733,"h":0.0000003812,"l":0.0000003717,"c":0.0000003792,"v":2716821.2521060002,"t":1717729200}
+{"o":0.0000003792,"h":0.0000003797,"l":0.0000003754,"c":0.000000376,"v":0.0,"t":1717732800}
+{"o":0.000000376,"h":0.0000003806,"l":0.0000003748,"c":0.0000003797,"v":67698.591167,"t":1717736400}
+{"o":0.0000003797,"h":0.0000003805,"l":0.0000003789,"c":0.0000003794,"v":0.0,"t":1717740000}
+{"o":0.0000003794,"h":0.0000003825,"l":0.0000003788,"c":0.00000038,"v":231930.946496,"t":1717743600}
+{"o":0.00000038,"h":0.0000003806,"l":0.0000003792,"c":0.00000038,"v":0.0,"t":1717747200}
+{"o":0.00000038,"h":0.0000003815,"l":0.000000379,"c":0.0000003801,"v":69035.591167,"t":1717750800}
+{"o":0.0000003801,"h":0.0000003819,"l":0.0000003795,"c":0.0000003807,"v":0.0,"t":1717754400}
+{"o":0.0000003807,"h":0.0000003816,"l":0.0000003784,"c":0.0000003788,"v":67698.591167,"t":1717758000}
+{"o":0.0000003788,"h":0.0000003852,"l":0.0000003772,"c":0.000000381,"v":0.0,"t":1717761600}
+{"o":0.000000381,"h":0.0000003823,"l":0.0000003781,"c":0.000000379,"v":67698.591167,"t":1717765200}
+{"o":0.000000379,"h":0.0000003816,"l":0.0000003782,"c":0.0000003789,"v":0.0,"t":1717768800}
+{"o":0.0000003789,"h":0.0000003836,"l":0.0000003747,"c":0.0000003778,"v":67698.591167,"t":1717772400}
+{"o":0.0000003778,"h":0.0000003813,"l":0.0000003771,"c":0.0000003808,"v":0.0,"t":1717776000}
+{"o":0.0000003808,"h":0.0000003887,"l":0.0000003752,"c":0.0000003824,"v":67698.591167,"t":1717779600}
+{"o":0.0000003824,"h":0.0000004118,"l":0.0000003824,"c":0.0000003932,"v":0.0,"t":1717783200}
+{"o":0.0000003932,"h":0.0000003952,"l":0.0000003685,"c":0.0000003804,"v":69035.591167,"t":1717786800}
+{"o":0.0000003804,"h":0.0000003841,"l":0.0000003744,"c":0.0000003752,"v":1586974.04847,"t":1717790400}
+{"o":0.0000003752,"h":0.0000003763,"l":0.0000003723,"c":0.0000003736,"v":67698.591167,"t":1717794000}
+{"o":0.0000003736,"h":0.0000003742,"l":0.0000003721,"c":0.0000003724,"v":1337.0,"t":1717797600}
+{"o":0.0000003724,"h":0.0000003739,"l":0.0000003418,"c":0.0000003435,"v":9972964.0996539984,"t":1717801200}
+{"o":0.0000003435,"h":0.0000003447,"l":0.0000003433,"c":0.0000003442,"v":0.0,"t":1717804800}
+{"o":0.0000003442,"h":0.000000345,"l":0.0000003418,"c":0.0000003428,"v":67698.591167,"t":1717808400}
+{"o":0.0000003428,"h":0.0000003446,"l":0.0000003427,"c":0.0000003439,"v":0.0,"t":1717812000}
+{"o":0.0000003439,"h":0.0000003444,"l":0.0000003423,"c":0.000000343,"v":67698.591167,"t":1717815600}
+{"o":0.000000343,"h":0.0000003445,"l":0.0000003426,"c":0.0000003443,"v":0.0,"t":1717819200}
+{"o":0.0000003443,"h":0.0000003454,"l":0.0000003421,"c":0.0000003429,"v":67698.591167,"t":1717822800}
+{"o":0.0000003429,"h":0.0000003435,"l":0.0000003422,"c":0.0000003425,"v":0.0,"t":1717826400}
+{"o":0.0000003425,"h":0.0000003443,"l":0.00000034,"c":0.0000003421,"v":67698.591167,"t":1717830000}
+{"o":0.0000003421,"h":0.0000003445,"l":0.0000003421,"c":0.0000003442,"v":0.0,"t":1717833600}
+{"o":0.0000003442,"h":0.0000003453,"l":0.0000003409,"c":0.0000003416,"v":67698.591167,"t":1717837200}
+{"o":0.0000003416,"h":0.0000003436,"l":0.0000003414,"c":0.0000003423,"v":1337.0,"t":1717840800}
+{"o":0.0000003423,"h":0.0000003464,"l":0.0000003397,"c":0.0000003434,"v":67698.591167,"t":1717844400}
+{"o":0.0000003434,"h":0.00000035,"l":0.0000003427,"c":0.0000003447,"v":1337.0,"t":1717848000}
+{"o":0.0000003447,"h":0.0000003504,"l":0.0000003399,"c":0.0000003399,"v":67698.591167,"t":1717851600}
+{"o":0.0000003399,"h":0.0000003464,"l":0.0000003382,"c":0.0000003385,"v":0.0,"t":1717855200}
+{"o":0.0000003385,"h":0.0000003422,"l":0.000000338,"c":0.0000003415,"v":69035.591167,"t":1717858800}
+{"o":0.0000003415,"h":0.0000003443,"l":0.0000003408,"c":0.0000003425,"v":0.0,"t":1717862400}
+{"o":0.0000003425,"h":0.0000003473,"l":0.0000003401,"c":0.0000003402,"v":67698.591167,"t":1717866000}
+{"o":0.0000003402,"h":0.0000003411,"l":0.0000003386,"c":0.0000003409,"v":0.0,"t":1717869600}
+{"o":0.0000003409,"h":0.0000003464,"l":0.0000003393,"c":0.0000003406,"v":67698.591167,"t":1717873200}
+{"o":0.0000003406,"h":0.0000003432,"l":0.0000003391,"c":0.0000003408,"v":265512.759762,"t":1717876800}
+{"o":0.0000003408,"h":0.000000342,"l":0.0000003393,"c":0.0000003405,"v":69035.591167,"t":1717880400}
+{"o":0.0000003405,"h":0.0000003438,"l":0.0000003402,"c":0.0000003412,"v":0.0,"t":1717884000}
+{"o":0.0000003412,"h":0.0000003474,"l":0.0000003392,"c":0.0000003408,"v":1552055.3351799999,"t":1717887600}
+{"o":0.0000003408,"h":0.0000003412,"l":0.0000003394,"c":0.0000003402,"v":292.67613,"t":1717891200}
+{"o":0.0000003402,"h":0.0000003427,"l":0.0000003388,"c":0.0000003413,"v":214029.779188,"t":1717894800}
+{"o":0.0000003413,"h":0.0000003499,"l":0.00000034,"c":0.0000003444,"v":1012150.3301820001,"t":1717898400}
+{"o":0.0000003444,"h":0.0000003461,"l":0.0000003421,"c":0.0000003427,"v":67698.591167,"t":1717902000}
+{"o":0.0000003427,"h":0.0000003429,"l":0.0000003409,"c":0.0000003421,"v":0.0,"t":1717905600}
+{"o":0.0000003421,"h":0.0000003488,"l":0.0000003397,"c":0.0000003422,"v":67698.591167,"t":1717909200}
+{"o":0.0000003422,"h":0.0000003424,"l":0.0000003409,"c":0.0000003413,"v":0.0,"t":1717912800}
+{"o":0.0000003413,"h":0.0000003438,"l":0.0000003402,"c":0.0000003436,"v":67698.591167,"t":1717916400}
+{"o":0.0000003436,"h":0.0000003445,"l":0.0000003422,"c":0.0000003425,"v":0.0,"t":1717920000}
+{"o":0.0000003425,"h":0.0000003434,"l":0.0000003419,"c":0.0000003428,"v":67698.591167,"t":1717923600}
+{"o":0.0000003428,"h":0.0000003467,"l":0.0000003321,"c":0.0000003332,"v":3557397.5970490002,"t":1717927200}
+{"o":0.0000003332,"h":0.0000003368,"l":0.0000003319,"c":0.0000003323,"v":67698.591167,"t":1717930800}
+{"o":0.0000003323,"h":0.0000003336,"l":0.0000003281,"c":0.0000003296,"v":290399.242178,"t":1717934400}
+{"o":0.0000003296,"h":0.0000003459,"l":0.0000003291,"c":0.000000344,"v":5067698.5911670001,"t":1717938000}
+{"o":0.000000344,"h":0.0000003494,"l":0.0000003419,"c":0.0000003471,"v":552783.158957,"t":1717941600}
+{"o":0.0000003471,"h":0.0000003479,"l":0.000000346,"c":0.0000003465,"v":67698.591167,"t":1717945200}
+{"o":0.0000003465,"h":0.0000003531,"l":0.0000003463,"c":0.0000003526,"v":2978746.7362549999,"t":1717948800}
+{"o":0.0000003526,"h":0.0000003619,"l":0.0000003523,"c":0.0000003595,"v":1448810.7491370002,"t":1717952400}
+{"o":0.0000003595,"h":0.0000003627,"l":0.0000003557,"c":0.0000003586,"v":197419.489919,"t":1717956000}
+{"o":0.0000003586,"h":0.0000003602,"l":0.0000003573,"c":0.00000036,"v":67698.591167,"t":1717959600}
+{"o":0.00000036,"h":0.0000003621,"l":0.0000003574,"c":0.0000003591,"v":500000.0,"t":1717963200}
+{"o":0.0000003591,"h":0.0000003596,"l":0.0000003565,"c":0.0000003569,"v":67698.591167,"t":1717966800}
+{"o":0.0000003569,"h":0.0000003583,"l":0.0000003559,"c":0.0000003575,"v":174907.025252,"t":1717970400}
+{"o":0.0000003575,"h":0.0000003606,"l":0.000000357,"c":0.0000003586,"v":623328.730566,"t":1717974000}
+{"o":0.0000003586,"h":0.0000003619,"l":0.0000003583,"c":0.0000003607,"v":0.0,"t":1717977600}
+{"o":0.0000003607,"h":0.0000003616,"l":0.0000003582,"c":0.0000003594,"v":67698.591167,"t":1717981200}
+{"o":0.0000003594,"h":0.0000003605,"l":0.0000003584,"c":0.0000003601,"v":0.0,"t":1717984800}
+{"o":0.0000003601,"h":0.000000363,"l":0.0000003573,"c":0.0000003598,"v":67698.591167,"t":1717988400}
+{"o":0.0000003598,"h":0.000000361,"l":0.0000003583,"c":0.0000003589,"v":0.0,"t":1717992000}
+{"o":0.0000003589,"h":0.000000361,"l":0.0000003578,"c":0.0000003587,"v":67698.591167,"t":1717995600}
+{"o":0.0000003587,"h":0.0000003612,"l":0.0000003583,"c":0.0000003602,"v":0.0,"t":1717999200}
+{"o":0.0000003602,"h":0.0000003642,"l":0.0000003295,"c":0.000000333,"v":9427557.4853920005,"t":1718002800}
+{"o":0.000000333,"h":0.0000003331,"l":0.0000003284,"c":0.0000003294,"v":0.0,"t":1718006400}
+{"o":0.0000003294,"h":0.0000003332,"l":0.0000003276,"c":0.0000003301,"v":67698.591167,"t":1718010000}
+{"o":0.0000003301,"h":0.0000003312,"l":0.0000003299,"c":0.0000003306,"v":0.0,"t":1718013600}
+{"o":0.0000003306,"h":0.0000003325,"l":0.0000003304,"c":0.0000003319,"v":67698.591167,"t":1718017200}
+{"o":0.0000003319,"h":0.0000003341,"l":0.0000003318,"c":0.0000003339,"v":0.0,"t":1718020800}
+{"o":0.0000003339,"h":0.0000003355,"l":0.00000033,"c":0.000000331,"v":70372.591167,"t":1718024400}
+{"o":0.000000331,"h":0.0000003326,"l":0.0000003288,"c":0.000000329,"v":0.0,"t":1718028000}
+{"o":0.000000329,"h":0.0000003348,"l":0.0000003223,"c":0.0000003292,"v":219169.290174,"t":1718031600}
+{"o":0.0000003292,"h":0.0000003345,"l":0.0000003284,"c":0.0000003321,"v":59887.445503,"t":1718035200}
+{"o":0.0000003321,"h":0.0000003335,"l":0.0000003285,"c":0.0000003286,"v":67698.591167,"t":1718038800}
+{"o":0.0000003286,"h":0.0000003335,"l":0.0000003281,"c":0.0000003318,"v":740724.390565,"t":1718042400}
+{"o":0.0000003318,"h":0.0000003357,"l":0.0000003293,"c":0.0000003327,"v":92674.984453,"t":1718046000}
+{"o":0.0000003327,"h":0.0000003355,"l":0.0000003321,"c":0.0000003337,"v":0.0,"t":1718049600}
+{"o":0.0000003337,"h":0.0000003358,"l":0.000000329,"c":0.0000003307,"v":67698.591167,"t":1718053200}
+{"o":0.0000003307,"h":0.0000003324,"l":0.0000003304,"c":0.0000003312,"v":353854.994481,"t":1718056800}
+{"o":0.0000003312,"h":0.0000003334,"l":0.0000003295,"c":0.0000003303,"v":67698.591167,"t":1718060400}
+{"o":0.0000003303,"h":0.0000003316,"l":0.000000329,"c":0.0000003306,"v":0.0,"t":1718064000}
+{"o":0.0000003306,"h":0.0000003383,"l":0.0000003288,"c":0.000000336,"v":67698.591167,"t":1718067600}
+{"o":0.000000336,"h":0.000000339,"l":0.0000003326,"c":0.0000003353,"v":0.0,"t":1718071200}
+{"o":0.0000003353,"h":0.0000003376,"l":0.0000003282,"c":0.0000003302,"v":67698.591167,"t":1718074800}
+{"o":0.0000003302,"h":0.0000003377,"l":0.0000003302,"c":0.0000003337,"v":0.0,"t":1718078400}
+{"o":0.0000003337,"h":0.0000003357,"l":0.0000003273,"c":0.000000328,"v":808422.981732,"t":1718082000}
+{"o":0.000000328,"h":0.0000003317,"l":0.000000327,"c":0.0000003295,"v":0.0,"t":1718085600}
+{"o":0.0000003295,"h":0.0000003316,"l":0.0000003259,"c":0.0000003274,"v":67698.591167,"t":1718089200}
+{"o":0.0000003274,"h":0.0000003284,"l":0.0000003252,"c":0.0000003267,"v":1337.0,"t":1718092800}
+{"o":0.0000003267,"h":0.0000003302,"l":0.0000003255,"c":0.0000003275,"v":67698.591167,"t":1718096400}
+{"o":0.0000003275,"h":0.0000003288,"l":0.0000003247,"c":0.0000003259,"v":0.0,"t":1718100000}
+{"o":0.0000003259,"h":0.0000003289,"l":0.0000003251,"c":0.0000003275,"v":623328.730566,"t":1718103600}
+{"o":0.0000003275,"h":0.0000003282,"l":0.0000003258,"c":0.0000003274,"v":0.0,"t":1718107200}
+{"o":0.0000003274,"h":0.0000003336,"l":0.00000032,"c":0.0000003267,"v":67698.591167,"t":1718110800}
+{"o":0.0000003267,"h":0.000000328,"l":0.0000003233,"c":0.000000325,"v":0.0,"t":1718114400}
+{"o":0.000000325,"h":0.0000003375,"l":0.0000003174,"c":0.0000003277,"v":67698.591167,"t":1718118000}
+{"o":0.0000003277,"h":0.0000003295,"l":0.0000003233,"c":0.0000003275,"v":0.0,"t":1718121600}
+{"o":0.0000003275,"h":0.0000003341,"l":0.000000321,"c":0.000000323,"v":69035.591167,"t":1718125200}
+{"o":0.000000323,"h":0.0000003239,"l":0.000000319,"c":0.0000003206,"v":0.0,"t":1718128800}
+{"o":0.0000003206,"h":0.0000003266,"l":0.0000003182,"c":0.0000003235,"v":67698.591167,"t":1718132400}
+{"o":0.0000003235,"h":0.0000003259,"l":0.0000003233,"c":0.0000003254,"v":0.0,"t":1718136000}
+{"o":0.0000003254,"h":0.000000326,"l":0.0000003225,"c":0.0000003235,"v":67698.591167,"t":1718139600}
+{"o":0.0000003235,"h":0.0000003265,"l":0.000000322,"c":0.000000325,"v":89015.970795,"t":1718143200}
+{"o":0.000000325,"h":0.0000003264,"l":0.0000003224,"c":0.0000003244,"v":69035.591167,"t":1718146800}
+{"o":0.0000003244,"h":0.0000003292,"l":0.0000003237,"c":0.0000003269,"v":0.0,"t":1718150400}
+{"o":0.0000003269,"h":0.0000003357,"l":0.0000003185,"c":0.0000003216,"v":67698.591167,"t":1718154000}
+{"o":0.0000003216,"h":0.0000003232,"l":0.0000003164,"c":0.0000003169,"v":0.0,"t":1718157600}
+{"o":0.0000003169,"h":0.0000003295,"l":0.0000003156,"c":0.0000003241,"v":78121.171327,"t":1718161200}
+{"o":0.0000003241,"h":0.0000003243,"l":0.0000003192,"c":0.0000003206,"v":0.0,"t":1718164800}
+{"o":0.0000003206,"h":0.0000003251,"l":0.0000003205,"c":0.000000325,"v":67698.591167,"t":1718168400}
+{"o":0.000000325,"h":0.000000325,"l":0.0000003217,"c":0.0000003234,"v":0.0,"t":1718172000}
+{"o":0.0000003234,"h":0.0000003255,"l":0.0000003211,"c":0.0000003232,"v":76407.723942,"t":1718175600}
+{"o":0.0000003232,"h":0.0000003245,"l":0.000000322,"c":0.0000003242,"v":0.0,"t":1718179200}
+{"o":0.0000003242,"h":0.0000003259,"l":0.0000003213,"c":0.0000003234,"v":67698.591167,"t":1718182800}
+{"o":0.0000003234,"h":0.0000003234,"l":0.0000003035,"c":0.0000003053,"v":16341495.808774,"t":1718186400}
+{"o":0.0000003053,"h":0.0000003074,"l":0.0000002844,"c":0.0000002868,"v":67698.591167,"t":1718190000}
+{"o":0.0000002868,"h":0.000000287,"l":0.0000002728,"c":0.000000274,"v":2674.0,"t":1718193600}
+{"o":0.000000274,"h":0.0000002885,"l":0.0000002691,"c":0.0000002859,"v":137481.447345,"t":1718197200}
+{"o":0.0000002859,"h":0.0000002874,"l":0.0000002833,"c":0.0000002848,"v":61337.0,"t":1718200800}
+{"o":0.0000002848,"h":0.0000002891,"l":0.0000002814,"c":0.000000284,"v":67698.591167,"t":1718204400}
+{"o":0.000000284,"h":0.0000002857,"l":0.0000002823,"c":0.000000284,"v":0.0,"t":1718208000}
+{"o":0.000000284,"h":0.0000002857,"l":0.0000002814,"c":0.000000282,"v":1329434.7588650002,"t":1718211600}
+{"o":0.000000282,"h":0.0000002894,"l":0.0000002819,"c":0.0000002885,"v":0.0,"t":1718215200}
+{"o":0.0000002885,"h":0.0000002981,"l":0.0000002748,"c":0.0000002838,"v":67698.591167,"t":1718218800}
+{"o":0.0000002838,"h":0.0000002857,"l":0.0000002781,"c":0.0000002789,"v":680000.0,"t":1718222400}
+{"o":0.0000002789,"h":0.000000282,"l":0.0000002775,"c":0.0000002806,"v":67698.591167,"t":1718226000}
+{"o":0.0000002806,"h":0.0000002814,"l":0.0000002799,"c":0.0000002801,"v":0.0,"t":1718229600}
+{"o":0.0000002801,"h":0.0000002823,"l":0.0000002788,"c":0.0000002796,"v":67698.591167,"t":1718233200}
+{"o":0.0000002796,"h":0.0000002836,"l":0.0000002796,"c":0.0000002806,"v":0.0,"t":1718236800}
+{"o":0.0000002806,"h":0.000000284,"l":0.0000002771,"c":0.0000002816,"v":67698.591167,"t":1718240400}
+{"o":0.0000002816,"h":0.0000002864,"l":0.0000002802,"c":0.0000002836,"v":0.0,"t":1718244000}
+{"o":0.0000002836,"h":0.0000002879,"l":0.0000002787,"c":0.0000002793,"v":67698.591167,"t":1718247600}
+{"o":0.0000002793,"h":0.0000002799,"l":0.0000002768,"c":0.0000002783,"v":0.0,"t":1718251200}
+{"o":0.0000002783,"h":0.0000002807,"l":0.0000002772,"c":0.0000002802,"v":67698.591167,"t":1718254800}
+{"o":0.0000002802,"h":0.0000002846,"l":0.0000002798,"c":0.0000002819,"v":0.0,"t":1718258400}
+{"o":0.0000002819,"h":0.0000002856,"l":0.0000002788,"c":0.0000002789,"v":67698.591167,"t":1718262000}
+{"o":0.0000002789,"h":0.0000002799,"l":0.0000002783,"c":0.0000002794,"v":0.0,"t":1718265600}
+{"o":0.0000002794,"h":0.0000002837,"l":0.0000002469,"c":0.0000002502,"v":16108939.8227499984,"t":1718269200}
+{"o":0.0000002502,"h":0.0000002538,"l":0.0000002397,"c":0.0000002405,"v":9416421.2334289998,"t":1718272800}
+{"o":0.0000002405,"h":0.0000002445,"l":0.0000002293,"c":0.0000002339,"v":5638424.8467469998,"t":1718276400}
+{"o":0.0000002339,"h":0.0000002343,"l":0.0000002272,"c":0.0000002304,"v":2000000.0,"t":1718280000}
+{"o":0.0000002304,"h":0.0000002316,"l":0.0000002276,"c":0.0000002303,"v":67698.591167,"t":1718283600}
+{"o":0.0000002303,"h":0.0000002354,"l":0.0000002298,"c":0.0000002318,"v":0.0,"t":1718287200}
+{"o":0.0000002318,"h":0.0000002366,"l":0.0000002238,"c":0.0000002276,"v":67698.591167,"t":1718290800}
+{"o":0.0000002276,"h":0.0000002293,"l":0.0000002259,"c":0.0000002264,"v":0.0,"t":1718294400}
+{"o":0.0000002264,"h":0.0000002296,"l":0.0000002248,"c":0.000000227,"v":67698.591167,"t":1718298000}
+{"o":0.000000227,"h":0.0000002318,"l":0.000000226,"c":0.0000002292,"v":180201.735852,"t":1718301600}
+{"o":0.0000002292,"h":0.0000002322,"l":0.0000002274,"c":0.0000002292,"v":67698.591167,"t":1718305200}
+{"o":0.0000002292,"h":0.0000002308,"l":0.0000002262,"c":0.0000002279,"v":2000334.25,"t":1718308800}
+{"o":0.0000002279,"h":0.0000002323,"l":0.0000002238,"c":0.0000002238,"v":67698.591167,"t":1718312400}
+{"o":0.0000002238,"h":0.0000002257,"l":0.0000002233,"c":0.0000002236,"v":0.0,"t":1718316000}
+{"o":0.0000002236,"h":0.0000002259,"l":0.0000002236,"c":0.0000002253,"v":67698.591167,"t":1718319600}
+{"o":0.0000002253,"h":0.0000002283,"l":0.0000002238,"c":0.0000002272,"v":132662.108011,"t":1718323200}
+{"o":0.0000002272,"h":0.0000002307,"l":0.0000002239,"c":0.0000002239,"v":67698.591167,"t":1718326800}
+{"o":0.0000002239,"h":0.0000002249,"l":0.0000002177,"c":0.0000002183,"v":8702326.1730199996,"t":1718330400}
+{"o":0.0000002183,"h":0.0000002201,"l":0.0000001998,"c":0.0000002008,"v":8770024.7641879991,"t":1718334000}
+{"o":0.0000002008,"h":0.0000002032,"l":0.0000002,"c":0.0000002031,"v":16841.803949,"t":1718337600}
+{"o":0.0000002031,"h":0.0000002035,"l":0.0000001995,"c":0.0000002,"v":67698.591167,"t":1718341200}
+{"o":0.0000002,"h":0.0000002023,"l":0.0000001998,"c":0.0000002011,"v":0.0,"t":1718344800}
+{"o":0.0000002011,"h":0.0000002045,"l":0.0000001999,"c":0.0000002037,"v":2527151.2057960001,"t":1718348400}
+{"o":0.0000002037,"h":0.000000204,"l":0.0000002019,"c":0.0000002026,"v":0.0,"t":1718352000}
+{"o":0.0000002026,"h":0.0000002048,"l":0.0000002026,"c":0.0000002037,"v":67698.591167,"t":1718355600}
+{"o":0.0000002037,"h":0.0000002042,"l":0.0000002029,"c":0.0000002037,"v":0.0,"t":1718359200}
+{"o":0.0000002037,"h":0.000000205,"l":0.0000002031,"c":0.0000002036,"v":67698.591167,"t":1718362800}
+{"o":0.0000002036,"h":0.0000002039,"l":0.0000002023,"c":0.0000002033,"v":1337.0,"t":1718366400}
+{"o":0.0000002033,"h":0.0000002045,"l":0.0000002027,"c":0.0000002042,"v":67698.591167,"t":1718370000}
+{"o":0.0000002042,"h":0.0000002101,"l":0.0000002041,"c":0.0000002083,"v":0.0,"t":1718373600}
+{"o":0.0000002083,"h":0.0000002129,"l":0.0000002015,"c":0.0000002044,"v":656805.014489,"t":1718377200}
+{"o":0.0000002044,"h":0.0000002134,"l":0.000000204,"c":0.0000002077,"v":2674.0,"t":1718380800}
+{"o":0.0000002077,"h":0.0000002106,"l":0.0000002021,"c":0.0000002036,"v":67698.591167,"t":1718384400}
+{"o":0.0000002036,"h":0.0000002068,"l":0.0000002035,"c":0.000000204,"v":1337.0,"t":1718388000}
+{"o":0.000000204,"h":0.0000002066,"l":0.0000002021,"c":0.0000002032,"v":67698.591167,"t":1718391600}
+{"o":0.0000002032,"h":0.0000002035,"l":0.0000002014,"c":0.0000002031,"v":0.0,"t":1718395200}
+{"o":0.0000002031,"h":0.0000002067,"l":0.0000001984,"c":0.0000002031,"v":67698.591167,"t":1718398800}
+{"o":0.0000002031,"h":0.0000002057,"l":0.0000002017,"c":0.000000203,"v":234557.711285,"t":1718402400}
+{"o":0.000000203,"h":0.0000002039,"l":0.0000002019,"c":0.0000002028,"v":67698.591167,"t":1718406000}
+{"o":0.0000002028,"h":0.0000002029,"l":0.0000002014,"c":0.0000002021,"v":0.0,"t":1718409600}
+{"o":0.0000002021,"h":0.0000002028,"l":0.0000002008,"c":0.0000002026,"v":67698.591167,"t":1718413200}
+{"o":0.0000002026,"h":0.0000002031,"l":0.0000002017,"c":0.000000202,"v":0.0,"t":1718416800}
+{"o":0.000000202,"h":0.0000002035,"l":0.0000002004,"c":0.0000002018,"v":67698.591167,"t":1718420400}
+{"o":0.0000002018,"h":0.000000203,"l":0.0000002014,"c":0.0000002021,"v":477236.153975,"t":1718424000}
+{"o":0.0000002021,"h":0.0000002046,"l":0.000000201,"c":0.0000002042,"v":1195925.191356,"t":1718427600}
+{"o":0.0000002042,"h":0.0000002055,"l":0.0000002034,"c":0.0000002051,"v":0.0,"t":1718431200}
+{"o":0.0000002051,"h":0.000000206,"l":0.0000002023,"c":0.0000002038,"v":135594.925282,"t":1718434800}
+{"o":0.0000002038,"h":0.0000002043,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1718438400}
+{"o":0.0000002036,"h":0.0000002046,"l":0.0000002018,"c":0.000000203,"v":67698.591167,"t":1718442000}
+{"o":0.000000203,"h":0.0000002037,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1718445600}
+{"o":0.0000002023,"h":0.0000002039,"l":0.0000002014,"c":0.0000002029,"v":67698.591167,"t":1718449200}
+{"o":0.0000002029,"h":0.0000002036,"l":0.0000002025,"c":0.0000002027,"v":0.0,"t":1718452800}
+{"o":0.0000002027,"h":0.0000002036,"l":0.0000002023,"c":0.0000002025,"v":67698.591167,"t":1718456400}
+{"o":0.0000002025,"h":0.0000002034,"l":0.0000002024,"c":0.0000002032,"v":0.0,"t":1718460000}
+{"o":0.0000002032,"h":0.0000002039,"l":0.0000002015,"c":0.0000002027,"v":67698.591167,"t":1718463600}
+{"o":0.0000002027,"h":0.0000002029,"l":0.0000002018,"c":0.0000002027,"v":0.0,"t":1718467200}
+{"o":0.0000002027,"h":0.0000002047,"l":0.0000002021,"c":0.0000002033,"v":530247.7460449999,"t":1718470800}
+{"o":0.0000002033,"h":0.0000002046,"l":0.0000002033,"c":0.0000002043,"v":0.0,"t":1718474400}
+{"o":0.0000002043,"h":0.0000002053,"l":0.0000002029,"c":0.0000002037,"v":67698.591167,"t":1718478000}
+{"o":0.0000002037,"h":0.0000002073,"l":0.0000002032,"c":0.000000206,"v":3408993.6791979996,"t":1718481600}
+{"o":0.000000206,"h":0.0000002062,"l":0.000000204,"c":0.0000002046,"v":1037162.1214309999,"t":1718485200}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002029,"c":0.000000203,"v":488511.909308,"t":1718488800}
+{"o":0.000000203,"h":0.0000002112,"l":0.0000002026,"c":0.0000002102,"v":5361165.9909430007,"t":1718492400}
+{"o":0.0000002102,"h":0.0000002115,"l":0.00000021,"c":0.0000002114,"v":0.0,"t":1718496000}
+{"o":0.0000002114,"h":0.000000212,"l":0.0000002095,"c":0.0000002102,"v":67698.591167,"t":1718499600}
+{"o":0.0000002102,"h":0.0000002108,"l":0.0000002102,"c":0.0000002107,"v":0.0,"t":1718503200}
+{"o":0.0000002107,"h":0.0000002113,"l":0.0000002095,"c":0.0000002104,"v":67698.591167,"t":1718506800}
+{"o":0.0000002104,"h":0.0000002116,"l":0.0000002102,"c":0.0000002115,"v":0.0,"t":1718510400}
+{"o":0.0000002115,"h":0.0000002118,"l":0.0000002096,"c":0.0000002098,"v":67698.591167,"t":1718514000}
+{"o":0.0000002098,"h":0.0000002103,"l":0.000000209,"c":0.0000002093,"v":0.0,"t":1718517600}
+{"o":0.0000002093,"h":0.0000002104,"l":0.0000002086,"c":0.0000002103,"v":67698.591167,"t":1718521200}
+{"o":0.0000002103,"h":0.0000002111,"l":0.0000002099,"c":0.0000002109,"v":0.0,"t":1718524800}
+{"o":0.0000002109,"h":0.0000002113,"l":0.0000002093,"c":0.0000002093,"v":67698.591167,"t":1718528400}
+{"o":0.0000002093,"h":0.0000002098,"l":0.0000002079,"c":0.0000002083,"v":0.0,"t":1718532000}
+{"o":0.0000002083,"h":0.00000021,"l":0.0000002081,"c":0.0000002099,"v":67698.591167,"t":1718535600}
+{"o":0.0000002099,"h":0.0000002102,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1718539200}
+{"o":0.0000002098,"h":0.0000002104,"l":0.0000002084,"c":0.0000002092,"v":67698.591167,"t":1718542800}
+{"o":0.0000002092,"h":0.0000002096,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1718546400}
+{"o":0.0000002085,"h":0.0000002118,"l":0.0000002051,"c":0.0000002086,"v":67698.591167,"t":1718550000}
+{"o":0.0000002086,"h":0.000000212,"l":0.0000002076,"c":0.0000002114,"v":1418377.394167,"t":1718553600}
+{"o":0.0000002114,"h":0.0000002122,"l":0.0000002103,"c":0.0000002118,"v":67698.591167,"t":1718557200}
+{"o":0.0000002118,"h":0.0000002124,"l":0.0000002109,"c":0.0000002112,"v":0.0,"t":1718560800}
+{"o":0.0000002112,"h":0.0000002115,"l":0.0000002103,"c":0.0000002109,"v":67698.591167,"t":1718564400}
+{"o":0.0000002109,"h":0.0000002113,"l":0.00000021,"c":0.0000002105,"v":0.0,"t":1718568000}
+{"o":0.0000002105,"h":0.0000002114,"l":0.0000002097,"c":0.0000002106,"v":67698.591167,"t":1718571600}
+{"o":0.0000002106,"h":0.0000002107,"l":0.000000208,"c":0.000000209,"v":0.0,"t":1718575200}
+{"o":0.000000209,"h":0.0000002145,"l":0.0000002077,"c":0.0000002129,"v":1475588.3623100002,"t":1718578800}
+{"o":0.0000002129,"h":0.0000002158,"l":0.0000002122,"c":0.0000002156,"v":931466.159684,"t":1718582400}
+{"o":0.0000002156,"h":0.0000002184,"l":0.0000002115,"c":0.0000002139,"v":67698.591167,"t":1718586000}
+{"o":0.0000002139,"h":0.0000002156,"l":0.0000002137,"c":0.0000002144,"v":0.0,"t":1718589600}
+{"o":0.0000002144,"h":0.0000002165,"l":0.0000002127,"c":0.0000002147,"v":67698.591167,"t":1718593200}
+{"o":0.0000002147,"h":0.0000002158,"l":0.0000002129,"c":0.000000213,"v":0.0,"t":1718596800}
+{"o":0.000000213,"h":0.0000002159,"l":0.0000002119,"c":0.0000002153,"v":69035.591167,"t":1718600400}
+{"o":0.0000002153,"h":0.0000002179,"l":0.0000002151,"c":0.0000002175,"v":0.0,"t":1718604000}
+{"o":0.0000002175,"h":0.0000002184,"l":0.0000002118,"c":0.0000002139,"v":308134.032719,"t":1718607600}
+{"o":0.0000002139,"h":0.000000216,"l":0.0000002129,"c":0.000000215,"v":0.0,"t":1718611200}
+{"o":0.000000215,"h":0.0000002176,"l":0.0000002123,"c":0.0000002157,"v":67698.591167,"t":1718614800}
+{"o":0.0000002157,"h":0.0000002199,"l":0.0000002105,"c":0.0000002125,"v":905879.841748,"t":1718618400}
+{"o":0.0000002125,"h":0.0000002132,"l":0.00000021,"c":0.0000002119,"v":67698.591167,"t":1718622000}
+{"o":0.0000002119,"h":0.000000215,"l":0.0000002116,"c":0.0000002131,"v":0.0,"t":1718625600}
+{"o":0.0000002131,"h":0.000000215,"l":0.0000002105,"c":0.0000002128,"v":67698.591167,"t":1718629200}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002095,"c":0.0000002113,"v":0.0,"t":1718632800}
+{"o":0.0000002113,"h":0.0000002173,"l":0.0000002098,"c":0.000000214,"v":67698.591167,"t":1718636400}
+{"o":0.000000214,"h":0.0000002169,"l":0.0000002099,"c":0.0000002108,"v":0.0,"t":1718640000}
+{"o":0.0000002108,"h":0.000000214,"l":0.0000002083,"c":0.000000212,"v":67698.591167,"t":1718643600}
+{"o":0.000000212,"h":0.0000002135,"l":0.0000002089,"c":0.0000002109,"v":270527.00779,"t":1718647200}
+{"o":0.0000002109,"h":0.0000002139,"l":0.0000002096,"c":0.0000002124,"v":72115.162108,"t":1718650800}
+{"o":0.0000002124,"h":0.0000002158,"l":0.0000002122,"c":0.0000002147,"v":0.0,"t":1718654400}
+{"o":0.0000002147,"h":0.0000002169,"l":0.0000002107,"c":0.0000002117,"v":67698.591167,"t":1718658000}
+{"o":0.0000002117,"h":0.0000002123,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1718661600}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000002101,"c":0.0000002114,"v":67698.591167,"t":1718665200}
+{"o":0.0000002114,"h":0.0000002163,"l":0.0000002107,"c":0.0000002141,"v":0.0,"t":1718668800}
+{"o":0.0000002141,"h":0.0000002357,"l":0.0000002003,"c":0.0000002144,"v":67698.591167,"t":1718672400}
+{"o":0.0000002144,"h":0.0000002174,"l":0.0000002094,"c":0.0000002109,"v":0.0,"t":1718676000}
+{"o":0.0000002109,"h":0.0000002133,"l":0.0000002092,"c":0.0000002104,"v":67698.591167,"t":1718679600}
+{"o":0.0000002104,"h":0.0000002118,"l":0.0000002079,"c":0.0000002088,"v":0.0,"t":1718683200}
+{"o":0.0000002088,"h":0.0000002131,"l":0.000000207,"c":0.0000002128,"v":67698.591167,"t":1718686800}
+{"o":0.0000002128,"h":0.0000002144,"l":0.0000002118,"c":0.0000002134,"v":0.0,"t":1718690400}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002098,"c":0.0000002103,"v":69035.591167,"t":1718694000}
+{"o":0.0000002103,"h":0.0000002107,"l":0.0000002065,"c":0.000000207,"v":3110180.8759070002,"t":1718697600}
+{"o":0.000000207,"h":0.0000002091,"l":0.0000002059,"c":0.0000002081,"v":67698.591167,"t":1718701200}
+{"o":0.0000002081,"h":0.0000002089,"l":0.0000002064,"c":0.0000002076,"v":0.0,"t":1718704800}
+{"o":0.0000002076,"h":0.0000002107,"l":0.0000002042,"c":0.0000002055,"v":67698.591167,"t":1718708400}
+{"o":0.0000002055,"h":0.0000002084,"l":0.0000002048,"c":0.0000002072,"v":1337.0,"t":1718712000}
+{"o":0.0000002072,"h":0.0000002122,"l":0.000000203,"c":0.0000002061,"v":69035.591167,"t":1718715600}
+{"o":0.0000002061,"h":0.0000002083,"l":0.0000002008,"c":0.0000002048,"v":0.0,"t":1718719200}
+{"o":0.0000002048,"h":0.0000002103,"l":0.0000002021,"c":0.0000002072,"v":67698.591167,"t":1718722800}
+{"o":0.0000002072,"h":0.0000002116,"l":0.000000207,"c":0.0000002092,"v":0.0,"t":1718726400}
+{"o":0.0000002092,"h":0.0000002124,"l":0.0000002035,"c":0.0000002074,"v":67698.591167,"t":1718730000}
+{"o":0.0000002074,"h":0.000000209,"l":0.000000205,"c":0.000000208,"v":0.0,"t":1718733600}
+{"o":0.000000208,"h":0.0000002113,"l":0.0000002041,"c":0.0000002042,"v":67698.591167,"t":1718737200}
+{"o":0.0000002042,"h":0.0000002126,"l":0.0000001982,"c":0.0000002049,"v":7834.220796,"t":1718740800}
+{"o":0.0000002049,"h":0.0000002085,"l":0.0000002021,"c":0.0000002062,"v":67698.591167,"t":1718744400}
+{"o":0.0000002062,"h":0.0000002084,"l":0.0000002061,"c":0.0000002065,"v":1337.0,"t":1718748000}
+{"o":0.0000002065,"h":0.0000002081,"l":0.0000002046,"c":0.000000205,"v":67698.591167,"t":1718751600}
+{"o":0.000000205,"h":0.000000207,"l":0.0000002037,"c":0.0000002041,"v":0.0,"t":1718755200}
+{"o":0.0000002041,"h":0.0000002073,"l":0.0000002003,"c":0.000000206,"v":67698.591167,"t":1718758800}
+{"o":0.000000206,"h":0.0000002061,"l":0.0000002026,"c":0.0000002043,"v":1337.0,"t":1718762400}
+{"o":0.0000002043,"h":0.0000002093,"l":0.0000002007,"c":0.0000002074,"v":67698.591167,"t":1718766000}
+{"o":0.0000002074,"h":0.0000002079,"l":0.0000002058,"c":0.0000002067,"v":0.0,"t":1718769600}
+{"o":0.0000002067,"h":0.0000002086,"l":0.0000002049,"c":0.0000002066,"v":67698.591167,"t":1718773200}
+{"o":0.0000002066,"h":0.000000207,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1718776800}
+{"o":0.0000002042,"h":0.0000002069,"l":0.0000002032,"c":0.0000002059,"v":67698.591167,"t":1718780400}
+{"o":0.0000002059,"h":0.0000002081,"l":0.0000002056,"c":0.0000002078,"v":0.0,"t":1718784000}
+{"o":0.0000002078,"h":0.0000002093,"l":0.0000002037,"c":0.0000002048,"v":67698.591167,"t":1718787600}
+{"o":0.0000002048,"h":0.0000002058,"l":0.0000002035,"c":0.0000002036,"v":0.0,"t":1718791200}
+{"o":0.0000002036,"h":0.0000002072,"l":0.0000002019,"c":0.0000002043,"v":67698.591167,"t":1718794800}
+{"o":0.0000002043,"h":0.0000002083,"l":0.0000002029,"c":0.0000002066,"v":965822.879051,"t":1718798400}
+{"o":0.0000002066,"h":0.0000002081,"l":0.0000002048,"c":0.0000002068,"v":67698.591167,"t":1718802000}
+{"o":0.0000002068,"h":0.0000002098,"l":0.0000002066,"c":0.0000002084,"v":0.0,"t":1718805600}
+{"o":0.0000002084,"h":0.0000002112,"l":0.0000002057,"c":0.0000002089,"v":8204988.5500789993,"t":1718809200}
+{"o":0.0000002089,"h":0.0000002121,"l":0.0000002028,"c":0.0000002037,"v":12231735.0708379988,"t":1718812800}
+{"o":0.0000002037,"h":0.0000002044,"l":0.0000002003,"c":0.0000002027,"v":67698.591167,"t":1718816400}
+{"o":0.0000002027,"h":0.0000002033,"l":0.0000002016,"c":0.000000203,"v":0.0,"t":1718820000}
+{"o":0.000000203,"h":0.0000002061,"l":0.0000002002,"c":0.0000002017,"v":67698.591167,"t":1718823600}
+{"o":0.0000002017,"h":0.0000002045,"l":0.000000201,"c":0.0000002035,"v":185450.491775,"t":1718827200}
+{"o":0.0000002035,"h":0.0000002045,"l":0.0000002019,"c":0.0000002023,"v":67698.591167,"t":1718830800}
+{"o":0.0000002023,"h":0.0000002062,"l":0.0000002,"c":0.000000202,"v":6611602.2217999995,"t":1718834400}
+{"o":0.000000202,"h":0.0000002023,"l":0.0000001964,"c":0.0000001968,"v":67698.591167,"t":1718838000}
+{"o":0.0000001968,"h":0.000000198,"l":0.000000196,"c":0.0000001972,"v":1337.0,"t":1718841600}
+{"o":0.0000001972,"h":0.0000001996,"l":0.0000001943,"c":0.0000001988,"v":69035.591167,"t":1718845200}
+{"o":0.0000001988,"h":0.0000002008,"l":0.0000001986,"c":0.0000001998,"v":0.0,"t":1718848800}
+{"o":0.0000001998,"h":0.0000002026,"l":0.0000001962,"c":0.0000001984,"v":67698.591167,"t":1718852400}
+{"o":0.0000001984,"h":0.0000001992,"l":0.0000001956,"c":0.0000001966,"v":0.0,"t":1718856000}
+{"o":0.0000001966,"h":0.0000001993,"l":0.0000001935,"c":0.0000001968,"v":67698.591167,"t":1718859600}
+{"o":0.0000001968,"h":0.0000001978,"l":0.0000001953,"c":0.0000001974,"v":0.0,"t":1718863200}
+{"o":0.0000001974,"h":0.0000002001,"l":0.0000001939,"c":0.0000001976,"v":67698.591167,"t":1718866800}
+{"o":0.0000001976,"h":0.0000001985,"l":0.0000001941,"c":0.0000001941,"v":3100000.0,"t":1718870400}
+{"o":0.0000001941,"h":0.0000001949,"l":0.0000001929,"c":0.0000001938,"v":67698.591167,"t":1718874000}
+{"o":0.0000001938,"h":0.0000001946,"l":0.0000001909,"c":0.0000001913,"v":0.0,"t":1718877600}
+{"o":0.0000001913,"h":0.0000001982,"l":0.0000001884,"c":0.0000001956,"v":837299.081135,"t":1718881200}
+{"o":0.0000001956,"h":0.0000001971,"l":0.0000001944,"c":0.0000001971,"v":0.0,"t":1718884800}
+{"o":0.0000001971,"h":0.0000002022,"l":0.0000001903,"c":0.0000001959,"v":67698.591167,"t":1718888400}
+{"o":0.0000001959,"h":0.0000001994,"l":0.0000001848,"c":0.0000001856,"v":15116153.9616950005,"t":1718892000}
+{"o":0.0000001856,"h":0.0000001875,"l":0.0000001768,"c":0.0000001789,"v":67698.591167,"t":1718895600}
+{"o":0.0000001789,"h":0.0000001808,"l":0.000000178,"c":0.000000179,"v":0.0,"t":1718899200}
+{"o":0.000000179,"h":0.0000001796,"l":0.0000001762,"c":0.0000001765,"v":67698.591167,"t":1718902800}
+{"o":0.0000001765,"h":0.0000001772,"l":0.000000175,"c":0.0000001771,"v":834.220796,"t":1718906400}
+{"o":0.0000001771,"h":0.0000001781,"l":0.0000001759,"c":0.0000001764,"v":67698.591167,"t":1718910000}
+{"o":0.0000001764,"h":0.0000001772,"l":0.0000001759,"c":0.0000001763,"v":0.0,"t":1718913600}
+{"o":0.0000001763,"h":0.0000001777,"l":0.0000001754,"c":0.0000001775,"v":67698.591167,"t":1718917200}
+{"o":0.0000001775,"h":0.0000001777,"l":0.0000001765,"c":0.0000001773,"v":0.0,"t":1718920800}
+{"o":0.0000001773,"h":0.000000178,"l":0.0000001762,"c":0.0000001773,"v":67698.591167,"t":1718924400}
+{"o":0.0000001773,"h":0.0000001857,"l":0.0000001765,"c":0.0000001846,"v":6431640.6452339999,"t":1718928000}
+{"o":0.0000001846,"h":0.0000001855,"l":0.0000001826,"c":0.0000001831,"v":67698.591167,"t":1718931600}
+{"o":0.0000001831,"h":0.000000185,"l":0.0000001824,"c":0.0000001849,"v":0.0,"t":1718935200}
+{"o":0.0000001849,"h":0.0000001867,"l":0.0000001831,"c":0.0000001837,"v":67698.591167,"t":1718938800}
+{"o":0.0000001837,"h":0.0000001848,"l":0.0000001828,"c":0.0000001831,"v":0.0,"t":1718942400}
+{"o":0.0000001831,"h":0.0000001847,"l":0.0000001829,"c":0.0000001836,"v":67698.591167,"t":1718946000}
+{"o":0.0000001836,"h":0.0000001849,"l":0.0000001832,"c":0.0000001842,"v":0.0,"t":1718949600}
+{"o":0.0000001842,"h":0.0000001868,"l":0.0000001824,"c":0.0000001847,"v":67698.591167,"t":1718953200}
+{"o":0.0000001847,"h":0.0000001873,"l":0.000000184,"c":0.0000001866,"v":0.0,"t":1718956800}
+{"o":0.0000001866,"h":0.0000001868,"l":0.0000001732,"c":0.0000001748,"v":8393264.5674389992,"t":1718960400}
+{"o":0.0000001748,"h":0.0000001757,"l":0.0000001742,"c":0.0000001752,"v":0.0,"t":1718964000}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001733,"c":0.0000001741,"v":67698.591167,"t":1718967600}
+{"o":0.0000001741,"h":0.0000001761,"l":0.0000001735,"c":0.0000001753,"v":0.0,"t":1718971200}
+{"o":0.0000001753,"h":0.0000001789,"l":0.0000001734,"c":0.0000001749,"v":67698.591167,"t":1718974800}
+{"o":0.0000001749,"h":0.0000001757,"l":0.0000001705,"c":0.0000001712,"v":0.0,"t":1718978400}
+{"o":0.0000001712,"h":0.0000001753,"l":0.0000001701,"c":0.0000001741,"v":67698.591167,"t":1718982000}
+{"o":0.0000001741,"h":0.0000001755,"l":0.0000001737,"c":0.0000001748,"v":0.0,"t":1718985600}
+{"o":0.0000001748,"h":0.0000001773,"l":0.0000001725,"c":0.0000001751,"v":67698.591167,"t":1718989200}
+{"o":0.0000001751,"h":0.0000001758,"l":0.0000001708,"c":0.0000001708,"v":1337.0,"t":1718992800}
+{"o":0.0000001708,"h":0.0000001767,"l":0.0000001689,"c":0.0000001751,"v":67698.591167,"t":1718996400}
+{"o":0.0000001751,"h":0.0000001752,"l":0.0000001723,"c":0.0000001741,"v":0.0,"t":1719000000}
+{"o":0.0000001741,"h":0.0000001762,"l":0.000000172,"c":0.0000001728,"v":67698.591167,"t":1719003600}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001713,"c":0.0000001715,"v":0.0,"t":1719007200}
+{"o":0.0000001715,"h":0.0000001746,"l":0.0000001708,"c":0.0000001734,"v":67698.591167,"t":1719010800}
+{"o":0.0000001734,"h":0.0000001754,"l":0.0000001733,"c":0.0000001747,"v":0.0,"t":1719014400}
+{"o":0.0000001747,"h":0.0000001752,"l":0.0000001736,"c":0.0000001743,"v":67698.591167,"t":1719018000}
+{"o":0.0000001743,"h":0.0000001744,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1719021600}
+{"o":0.0000001726,"h":0.0000001747,"l":0.0000001722,"c":0.0000001736,"v":67698.591167,"t":1719025200}
+{"o":0.0000001736,"h":0.0000001745,"l":0.0000001733,"c":0.0000001738,"v":50905.075122,"t":1719028800}
+{"o":0.0000001738,"h":0.0000001749,"l":0.0000001726,"c":0.0000001736,"v":67698.591167,"t":1719032400}
+{"o":0.0000001736,"h":0.0000001745,"l":0.0000001721,"c":0.0000001744,"v":0.0,"t":1719036000}
+{"o":0.0000001744,"h":0.0000001754,"l":0.0000001732,"c":0.0000001742,"v":67698.591167,"t":1719039600}
+{"o":0.0000001742,"h":0.0000001756,"l":0.000000174,"c":0.0000001753,"v":0.0,"t":1719043200}
+{"o":0.0000001753,"h":0.0000001757,"l":0.0000001732,"c":0.0000001734,"v":67698.5913,"t":1719046800}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001731,"c":0.0000001737,"v":0.0,"t":1719050400}
+{"o":0.0000001737,"h":0.0000001743,"l":0.0000001732,"c":0.0000001734,"v":0.0,"t":1719054000}
+{"o":0.0000001734,"h":0.0000001737,"l":0.000000173,"c":0.0000001737,"v":0.0,"t":1719057600}
+{"o":0.0000001737,"h":0.0000001742,"l":0.0000001734,"c":0.000000174,"v":0.0,"t":1719061200}
+{"o":0.000000174,"h":0.000000174,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1719064800}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001731,"c":0.0000001737,"v":0.0,"t":1719068400}
+{"o":0.0000001737,"h":0.0000001741,"l":0.0000001705,"c":0.0000001706,"v":5759428.2595009999,"t":1719072000}
+{"o":0.0000001706,"h":0.0000001715,"l":0.0000001683,"c":0.0000001695,"v":6517.00479,"t":1719075600}
+{"o":0.0000001695,"h":0.0000001696,"l":0.0000001691,"c":0.0000001694,"v":0.0,"t":1719079200}
+{"o":0.0000001694,"h":0.0000001696,"l":0.0000001689,"c":0.000000169,"v":0.0,"t":1719082800}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001689,"c":0.0000001693,"v":0.0,"t":1719086400}
+{"o":0.0000001693,"h":0.0000001694,"l":0.0000001689,"c":0.0000001689,"v":0.0,"t":1719090000}
+{"o":0.0000001689,"h":0.0000001695,"l":0.0000001688,"c":0.0000001692,"v":0.0,"t":1719093600}
+{"o":0.0000001692,"h":0.0000001707,"l":0.0000001692,"c":0.00000017,"v":0.0,"t":1719097200}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001682,"c":0.0000001688,"v":0.0,"t":1719100800}
+{"o":0.0000001688,"h":0.0000001693,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1719104400}
+{"o":0.0000001684,"h":0.0000001693,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1719108000}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1719111600}
+{"o":0.0000001686,"h":0.0000001689,"l":0.0000001683,"c":0.0000001689,"v":0.0,"t":1719115200}
+{"o":0.0000001689,"h":0.0000001693,"l":0.0000001669,"c":0.0000001674,"v":769600.489968,"t":1719118800}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001671,"c":0.0000001675,"v":0.0,"t":1719122400}
+{"o":0.0000001675,"h":0.0000001676,"l":0.000000167,"c":0.000000167,"v":0.0,"t":1719126000}
+{"o":0.000000167,"h":0.0000001675,"l":0.000000167,"c":0.0000001673,"v":0.0,"t":1719129600}
+{"o":0.0000001673,"h":0.0000001677,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1719133200}
+{"o":0.0000001672,"h":0.0000001683,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1719136800}
+{"o":0.0000001682,"h":0.0000001686,"l":0.0000001677,"c":0.0000001679,"v":0.0,"t":1719140400}
+{"o":0.0000001679,"h":0.0000001682,"l":0.0000001675,"c":0.0000001682,"v":0.0,"t":1719144000}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001676,"c":0.0000001685,"v":0.0,"t":1719147600}
+{"o":0.0000001685,"h":0.0000001704,"l":0.0000001669,"c":0.0000001688,"v":788859.576617,"t":1719151200}
+{"o":0.0000001688,"h":0.0000001698,"l":0.0000001543,"c":0.0000001556,"v":20398850.4965749979,"t":1719154800}
+{"o":0.0000001556,"h":0.0000001574,"l":0.0000001545,"c":0.0000001562,"v":249797.064792,"t":1719158400}
+{"o":0.0000001562,"h":0.0000001564,"l":0.0000001551,"c":0.0000001556,"v":0.0,"t":1719162000}
+{"o":0.0000001556,"h":0.0000001557,"l":0.0000001547,"c":0.0000001549,"v":1337.0,"t":1719165600}
+{"o":0.0000001549,"h":0.0000001554,"l":0.000000154,"c":0.0000001553,"v":0.0,"t":1719169200}
+{"o":0.0000001553,"h":0.0000001581,"l":0.0000001552,"c":0.0000001564,"v":0.0,"t":1719172800}
+{"o":0.0000001564,"h":0.0000001577,"l":0.000000156,"c":0.0000001564,"v":0.0,"t":1719176400}
+{"o":0.0000001564,"h":0.0000001588,"l":0.0000001563,"c":0.0000001581,"v":0.0,"t":1719180000}
+{"o":0.0000001581,"h":0.0000001594,"l":0.0000001577,"c":0.0000001587,"v":0.0,"t":1719183600}
+{"o":0.0000001587,"h":0.0000001593,"l":0.0000001573,"c":0.0000001582,"v":0.0,"t":1719187200}
+{"o":0.0000001582,"h":0.0000001615,"l":0.000000158,"c":0.0000001599,"v":0.0,"t":1719190800}
+{"o":0.0000001599,"h":0.000000162,"l":0.0000001593,"c":0.0000001611,"v":0.0,"t":1719194400}
+{"o":0.0000001611,"h":0.000000162,"l":0.00000016,"c":0.0000001617,"v":0.0,"t":1719198000}
+{"o":0.0000001617,"h":0.0000001629,"l":0.0000001495,"c":0.0000001502,"v":12467879.0,"t":1719201600}
+{"o":0.0000001502,"h":0.0000001537,"l":0.0000001499,"c":0.0000001528,"v":0.0,"t":1719205200}
+{"o":0.0000001528,"h":0.0000001529,"l":0.0000001443,"c":0.0000001445,"v":859943.839231,"t":1719208800}
+{"o":0.0000001445,"h":0.0000001452,"l":0.0000001434,"c":0.0000001442,"v":0.0,"t":1719212400}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001425,"c":0.0000001434,"v":0.0,"t":1719216000}
+{"o":0.0000001434,"h":0.0000001482,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1719219600}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1719223200}
+{"o":0.0000001423,"h":0.0000001434,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1719226800}
+{"o":0.000000142,"h":0.0000001464,"l":0.0000001401,"c":0.0000001447,"v":328014.12986,"t":1719230400}
+{"o":0.0000001447,"h":0.000000147,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1719234000}
+{"o":0.0000001437,"h":0.0000001453,"l":0.0000001428,"c":0.0000001444,"v":1337.0,"t":1719237600}
+{"o":0.0000001444,"h":0.0000001494,"l":0.0000001411,"c":0.0000001442,"v":82086.415743,"t":1719241200}
+{"o":0.0000001442,"h":0.0000001447,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1719244800}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001407,"c":0.0000001421,"v":0.0,"t":1719248400}
+{"o":0.0000001421,"h":0.0000001439,"l":0.0000001398,"c":0.0000001398,"v":0.0,"t":1719252000}
+{"o":0.0000001398,"h":0.0000001436,"l":0.0000001397,"c":0.000000143,"v":0.0,"t":1719255600}
+{"o":0.000000143,"h":0.0000001453,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1719259200}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001386,"c":0.0000001391,"v":1337.0,"t":1719262800}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1719266400}
+{"o":0.0000001398,"h":0.0000001398,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1719270000}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1719273600}
+{"o":0.0000001376,"h":0.0000001387,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1719277200}
+{"o":0.0000001377,"h":0.0000001384,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1719280800}
+{"o":0.0000001369,"h":0.0000001372,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1719284400}
+{"o":0.000000134,"h":0.0000001348,"l":0.0000001334,"c":0.0000001335,"v":2674.0,"t":1719288000}
+{"o":0.0000001335,"h":0.0000001344,"l":0.000000133,"c":0.0000001341,"v":0.0,"t":1719291600}
+{"o":0.0000001341,"h":0.0000001346,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1719295200}
+{"o":0.0000001339,"h":0.0000001352,"l":0.0000001335,"c":0.0000001351,"v":0.0,"t":1719298800}
+{"o":0.0000001351,"h":0.0000001365,"l":0.0000001345,"c":0.0000001355,"v":1337.0,"t":1719302400}
+{"o":0.0000001355,"h":0.0000001359,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1719306000}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1719309600}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001311,"c":0.0000001321,"v":0.0,"t":1719313200}
+{"o":0.0000001321,"h":0.0000001334,"l":0.0000001318,"c":0.0000001332,"v":0.0,"t":1719316800}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001322,"c":0.0000001331,"v":0.0,"t":1719320400}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1719324000}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001296,"c":0.0000001306,"v":1337.0,"t":1719327600}
+{"o":0.0000001306,"h":0.0000001465,"l":0.0000001304,"c":0.0000001462,"v":507777.226128,"t":1719331200}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001448,"c":0.0000001464,"v":0.0,"t":1719334800}
+{"o":0.0000001464,"h":0.0000001467,"l":0.0000001442,"c":0.0000001444,"v":1337.0,"t":1719338400}
+{"o":0.0000001444,"h":0.0000001454,"l":0.0000001441,"c":0.0000001449,"v":1337.0,"t":1719342000}
+{"o":0.0000001449,"h":0.0000001456,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1719345600}
+{"o":0.0000001454,"h":0.0000001465,"l":0.0000001442,"c":0.0000001452,"v":247673.789742,"t":1719349200}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1719352800}
+{"o":0.0000001457,"h":0.0000001468,"l":0.0000001442,"c":0.0000001461,"v":0.0,"t":1719356400}
+{"o":0.0000001461,"h":0.0000001465,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1719360000}
+{"o":0.0000001462,"h":0.0000001464,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1719363600}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001421,"c":0.0000001436,"v":0.0,"t":1719367200}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001432,"c":0.000000144,"v":0.0,"t":1719370800}
+{"o":0.000000144,"h":0.0000001457,"l":0.0000001437,"c":0.0000001457,"v":0.0,"t":1719374400}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1719378000}
+{"o":0.0000001458,"h":0.000000146,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1719381600}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1719385200}
+{"o":0.0000001446,"h":0.0000001465,"l":0.0000001443,"c":0.0000001461,"v":0.0,"t":1719388800}
+{"o":0.0000001461,"h":0.0000001465,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1719392400}
+{"o":0.0000001457,"h":0.0000001466,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1719396000}
+{"o":0.0000001459,"h":0.0000001461,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1719399600}
+{"o":0.0000001454,"h":0.0000001461,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1719403200}
+{"o":0.0000001456,"h":0.000000148,"l":0.0000001436,"c":0.0000001457,"v":138585.080948,"t":1719406800}
+{"o":0.0000001457,"h":0.0000001469,"l":0.0000001448,"c":0.0000001465,"v":0.0,"t":1719410400}
+{"o":0.0000001465,"h":0.0000001485,"l":0.0000001464,"c":0.0000001475,"v":0.0,"t":1719414000}
+{"o":0.0000001475,"h":0.000000149,"l":0.000000147,"c":0.0000001486,"v":0.0,"t":1719417600}
+{"o":0.0000001486,"h":0.0000001556,"l":0.0000001451,"c":0.0000001453,"v":977899.232627,"t":1719421200}
+{"o":0.0000001453,"h":0.0000001465,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1719424800}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1719428400}
+{"o":0.0000001438,"h":0.0000001453,"l":0.000000143,"c":0.0000001445,"v":0.0,"t":1719432000}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1719435600}
+{"o":0.0000001439,"h":0.0000001446,"l":0.000000143,"c":0.0000001441,"v":0.0,"t":1719439200}
+{"o":0.0000001441,"h":0.0000001452,"l":0.0000001439,"c":0.0000001447,"v":0.0,"t":1719442800}
+{"o":0.0000001447,"h":0.0000001456,"l":0.0000001441,"c":0.0000001447,"v":0.0,"t":1719446400}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1719450000}
+{"o":0.0000001451,"h":0.000000146,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1719453600}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001436,"c":0.000000144,"v":1337.0,"t":1719457200}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1719460800}
+{"o":0.0000001446,"h":0.0000001457,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1719464400}
+{"o":0.0000001454,"h":0.0000001465,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1719468000}
+{"o":0.0000001458,"h":0.0000001462,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1719471600}
+{"o":0.0000001457,"h":0.0000001462,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1719475200}
+{"o":0.0000001452,"h":0.0000001456,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1719478800}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001421,"c":0.0000001432,"v":0.0,"t":1719482400}
+{"o":0.0000001432,"h":0.0000001432,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1719486000}
+{"o":0.0000001425,"h":0.0000001429,"l":0.0000001412,"c":0.0000001419,"v":0.0,"t":1719489600}
+{"o":0.0000001419,"h":0.000000142,"l":0.0000001319,"c":0.0000001339,"v":0.0,"t":1719493200}
+{"o":0.0000001339,"h":0.0000001343,"l":0.000000131,"c":0.0000001339,"v":2674.0,"t":1719496800}
+{"o":0.0000001339,"h":0.0000001356,"l":0.0000001332,"c":0.0000001341,"v":1337.0,"t":1719500400}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001336,"c":0.000000134,"v":1337.0,"t":1719504000}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1719507600}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1719511200}
+{"o":0.0000001332,"h":0.0000001342,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1719514800}
+{"o":0.0000001335,"h":0.0000001486,"l":0.0000001324,"c":0.0000001469,"v":746058.718239,"t":1719518400}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001454,"c":0.0000001465,"v":0.0,"t":1719522000}
+{"o":0.0000001465,"h":0.000000147,"l":0.0000001458,"c":0.000000146,"v":240928.121091,"t":1719525600}
+{"o":0.000000146,"h":0.0000001471,"l":0.0000001457,"c":0.0000001465,"v":0.0,"t":1719529200}
+{"o":0.0000001465,"h":0.0000001489,"l":0.0000001462,"c":0.0000001485,"v":0.0,"t":1719532800}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001454,"c":0.0000001471,"v":0.0,"t":1719536400}
+{"o":0.0000001471,"h":0.0000001496,"l":0.0000001467,"c":0.000000149,"v":0.0,"t":1719540000}
+{"o":0.000000149,"h":0.0000001495,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1719543600}
+{"o":0.0000001485,"h":0.0000001506,"l":0.0000001482,"c":0.00000015,"v":0.0,"t":1719547200}
+{"o":0.00000015,"h":0.0000001529,"l":0.0000001495,"c":0.0000001519,"v":0.0,"t":1719550800}
+{"o":0.0000001519,"h":0.0000001523,"l":0.0000001507,"c":0.0000001509,"v":0.0,"t":1719554400}
+{"o":0.0000001509,"h":0.000000152,"l":0.0000001475,"c":0.0000001477,"v":1999996.565222,"t":1719558000}
+{"o":0.0000001477,"h":0.0000001483,"l":0.0000001469,"c":0.0000001476,"v":0.0,"t":1719561600}
+{"o":0.0000001476,"h":0.0000001482,"l":0.0000001464,"c":0.0000001468,"v":746058.718239,"t":1719565200}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001465,"c":0.0000001473,"v":0.0,"t":1719568800}
+{"o":0.0000001473,"h":0.0000001476,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1719572400}
+{"o":0.0000001471,"h":0.0000001484,"l":0.0000001458,"c":0.0000001482,"v":0.0,"t":1719576000}
+{"o":0.0000001482,"h":0.0000001515,"l":0.0000001471,"c":0.0000001506,"v":2885214.2791010002,"t":1719579600}
+{"o":0.0000001506,"h":0.0000001529,"l":0.0000001501,"c":0.0000001525,"v":0.0,"t":1719583200}
+{"o":0.0000001525,"h":0.0000001535,"l":0.0000001488,"c":0.000000151,"v":0.0,"t":1719586800}
+{"o":0.000000151,"h":0.0000001533,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1719590400}
+{"o":0.0000001509,"h":0.0000001541,"l":0.0000001509,"c":0.0000001531,"v":1337.0,"t":1719594000}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1719597600}
+{"o":0.0000001526,"h":0.0000001544,"l":0.0000001523,"c":0.0000001536,"v":0.0,"t":1719601200}
+{"o":0.0000001536,"h":0.0000001548,"l":0.0000001527,"c":0.0000001544,"v":0.0,"t":1719604800}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1719608400}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001538,"c":0.0000001545,"v":0.0,"t":1719612000}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1719615600}
+{"o":0.0000001545,"h":0.0000001546,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1719619200}
+{"o":0.0000001534,"h":0.0000001535,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1719622800}
+{"o":0.0000001524,"h":0.0000001527,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1719626400}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001521,"c":0.0000001526,"v":1337.0,"t":1719630000}
+{"o":0.0000001526,"h":0.0000001532,"l":0.0000001525,"c":0.000000153,"v":0.0,"t":1719633600}
+{"o":0.000000153,"h":0.0000001543,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1719637200}
+{"o":0.0000001538,"h":0.0000001538,"l":0.000000153,"c":0.0000001533,"v":0.0,"t":1719640800}
+{"o":0.0000001533,"h":0.0000001533,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1719644400}
+{"o":0.0000001523,"h":0.0000001529,"l":0.000000152,"c":0.0000001521,"v":0.0,"t":1719648000}
+{"o":0.0000001521,"h":0.0000001527,"l":0.0000001514,"c":0.0000001514,"v":0.0,"t":1719651600}
+{"o":0.0000001514,"h":0.0000001518,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1719655200}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001515,"c":0.0000001516,"v":0.0,"t":1719658800}
+{"o":0.0000001516,"h":0.0000001523,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1719662400}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001518,"c":0.0000001522,"v":0.0,"t":1719666000}
+{"o":0.0000001522,"h":0.0000001528,"l":0.0000001517,"c":0.0000001525,"v":0.0,"t":1719669600}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001515,"c":0.0000001516,"v":0.0,"t":1719673200}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001515,"c":0.0000001521,"v":1337.0,"t":1719676800}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1719680400}
+{"o":0.0000001519,"h":0.0000001527,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1719684000}
+{"o":0.0000001523,"h":0.0000001536,"l":0.0000001522,"c":0.0000001526,"v":0.0,"t":1719687600}
+{"o":0.0000001526,"h":0.0000001537,"l":0.0000001525,"c":0.0000001534,"v":0.0,"t":1719691200}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001532,"c":0.0000001538,"v":0.0,"t":1719694800}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001535,"c":0.0000001545,"v":1337.0,"t":1719698400}
+{"o":0.0000001545,"h":0.0000001545,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1719702000}
+{"o":0.0000001543,"h":0.0000001546,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1719705600}
+{"o":0.0000001537,"h":0.0000001548,"l":0.0000001536,"c":0.0000001544,"v":0.0,"t":1719709200}
+{"o":0.0000001544,"h":0.0000001564,"l":0.0000001472,"c":0.0000001486,"v":2434814.2689120001,"t":1719712800}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1719716400}
+{"o":0.0000001492,"h":0.0000001502,"l":0.0000001492,"c":0.00000015,"v":0.0,"t":1719720000}
+{"o":0.00000015,"h":0.0000001504,"l":0.0000001497,"c":0.0000001499,"v":0.0,"t":1719723600}
+{"o":0.0000001499,"h":0.0000001501,"l":0.0000001448,"c":0.0000001448,"v":2832626.6372850002,"t":1719727200}
+{"o":0.0000001448,"h":0.0000001449,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1719730800}
+{"o":0.0000001432,"h":0.0000001465,"l":0.0000001423,"c":0.0000001456,"v":700000.0,"t":1719734400}
+{"o":0.0000001456,"h":0.000000146,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1719738000}
+{"o":0.0000001458,"h":0.0000001465,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1719741600}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1719745200}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1719748800}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1719752400}
+{"o":0.0000001444,"h":0.0000001451,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1719756000}
+{"o":0.0000001446,"h":0.0000001475,"l":0.0000001428,"c":0.0000001458,"v":1196462.4765039999,"t":1719759600}
+{"o":0.0000001458,"h":0.000000147,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1719763200}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1719766800}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1719770400}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001441,"c":0.0000001446,"v":1337.0,"t":1719774000}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001436,"c":0.000000145,"v":0.0,"t":1719777600}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001447,"c":0.000000145,"v":2674.0,"t":1719781200}
+{"o":0.000000145,"h":0.000000145,"l":0.0000001419,"c":0.0000001424,"v":0.0,"t":1719784800}
+{"o":0.0000001424,"h":0.0000001431,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1719788400}
+{"o":0.0000001429,"h":0.0000001435,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1719792000}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001404,"c":0.0000001413,"v":1337.0,"t":1719795600}
+{"o":0.0000001413,"h":0.0000001424,"l":0.0000001407,"c":0.0000001421,"v":0.0,"t":1719799200}
+{"o":0.0000001421,"h":0.000000147,"l":0.0000001415,"c":0.0000001466,"v":134733.272177,"t":1719802800}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1719806400}
+{"o":0.0000001467,"h":0.0000001467,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1719810000}
+{"o":0.0000001461,"h":0.000000147,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1719813600}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1719817200}
+{"o":0.0000001459,"h":0.0000001473,"l":0.0000001452,"c":0.0000001468,"v":0.0,"t":1719820800}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1719824400}
+{"o":0.0000001464,"h":0.0000001475,"l":0.0000001463,"c":0.0000001474,"v":0.0,"t":1719828000}
+{"o":0.0000001474,"h":0.0000001484,"l":0.0000001472,"c":0.0000001481,"v":0.0,"t":1719831600}
+{"o":0.0000001481,"h":0.0000001482,"l":0.0000001467,"c":0.0000001467,"v":0.0,"t":1719835200}
+{"o":0.0000001467,"h":0.0000001479,"l":0.0000001457,"c":0.0000001472,"v":0.0,"t":1719838800}
+{"o":0.0000001472,"h":0.000000148,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1719842400}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1719846000}
+{"o":0.0000001458,"h":0.0000001469,"l":0.000000145,"c":0.0000001463,"v":0.0,"t":1719849600}
+{"o":0.0000001463,"h":0.0000001471,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1719853200}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001454,"c":0.0000001464,"v":0.0,"t":1719856800}
+{"o":0.0000001464,"h":0.0000001476,"l":0.0000001463,"c":0.0000001468,"v":0.0,"t":1719860400}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1719864000}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1719867600}
+{"o":0.0000001466,"h":0.0000001482,"l":0.0000001464,"c":0.0000001474,"v":1337.0,"t":1719871200}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1719874800}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1719878400}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001463,"c":0.0000001465,"v":0.0,"t":1719882000}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1719885600}
+{"o":0.0000001452,"h":0.0000001458,"l":0.0000001442,"c":0.0000001451,"v":0.0,"t":1719889200}
+{"o":0.0000001451,"h":0.0000001454,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1719892800}
+{"o":0.0000001453,"h":0.0000001455,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1719896400}
+{"o":0.0000001452,"h":0.0000001467,"l":0.0000001451,"c":0.0000001464,"v":0.0,"t":1719900000}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1719903600}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1719907200}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1719910800}
+{"o":0.0000001459,"h":0.0000001481,"l":0.0000001454,"c":0.0000001467,"v":78648.962113,"t":1719914400}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1719918000}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001441,"c":0.000000145,"v":0.0,"t":1719921600}
+{"o":0.000000145,"h":0.0000001469,"l":0.0000001438,"c":0.0000001466,"v":0.0,"t":1719925200}
+{"o":0.0000001466,"h":0.0000001483,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1719928800}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1719932400}
+{"o":0.0000001471,"h":0.0000001478,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1719936000}
+{"o":0.0000001466,"h":0.0000001477,"l":0.0000001397,"c":0.0000001397,"v":15608884.6762850005,"t":1719939600}
+{"o":0.0000001397,"h":0.0000001397,"l":0.0000001302,"c":0.0000001307,"v":11641898.1103440002,"t":1719943200}
+{"o":0.0000001307,"h":0.0000001314,"l":0.0000001301,"c":0.0000001309,"v":0.0,"t":1719946800}
+{"o":0.0000001309,"h":0.0000001312,"l":0.0000001303,"c":0.0000001305,"v":1337.0,"t":1719950400}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1719954000}
+{"o":0.0000001301,"h":0.0000001301,"l":0.0000001291,"c":0.0000001292,"v":0.78,"t":1719957600}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1719961200}
+{"o":0.0000001298,"h":0.0000001303,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1719964800}
+{"o":0.0000001302,"h":0.0000001316,"l":0.0000001265,"c":0.0000001308,"v":4784729.1561850002,"t":1719968400}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1719972000}
+{"o":0.0000001309,"h":0.0000001333,"l":0.0000001292,"c":0.0000001305,"v":7165.940937,"t":1719975600}
+{"o":0.0000001305,"h":0.000000133,"l":0.0000001305,"c":0.0000001326,"v":0.0,"t":1719979200}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1719982800}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1719986400}
+{"o":0.0000001321,"h":0.0000001342,"l":0.0000001319,"c":0.0000001342,"v":0.0,"t":1719990000}
+{"o":0.0000001342,"h":0.0000001356,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1719993600}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1719997200}
+{"o":0.0000001342,"h":0.0000001382,"l":0.0000001342,"c":0.0000001363,"v":0.0,"t":1720000800}
+{"o":0.0000001363,"h":0.0000001377,"l":0.0000001361,"c":0.0000001365,"v":0.0,"t":1720004400}
+{"o":0.0000001365,"h":0.0000001395,"l":0.0000001365,"c":0.0000001388,"v":0.0,"t":1720008000}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1720011600}
+{"o":0.0000001364,"h":0.0000001387,"l":0.0000001362,"c":0.0000001386,"v":0.0,"t":1720015200}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001292,"c":0.0000001308,"v":811314.4289870001,"t":1720018800}
+{"o":0.0000001308,"h":0.0000001314,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1720022400}
+{"o":0.0000001301,"h":0.0000001311,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1720026000}
+{"o":0.0000001305,"h":0.0000001312,"l":0.00000013,"c":0.0000001307,"v":0.0,"t":1720029600}
+{"o":0.0000001307,"h":0.000000133,"l":0.0000001307,"c":0.000000132,"v":0.0,"t":1720033200}
+{"o":0.000000132,"h":0.0000001325,"l":0.000000131,"c":0.0000001324,"v":0.0,"t":1720036800}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1720040400}
+{"o":0.0000001308,"h":0.0000001318,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1720044000}
+{"o":0.0000001311,"h":0.000000132,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1720047600}
+{"o":0.0000001316,"h":0.0000001316,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1720051200}
+{"o":0.0000001311,"h":0.0000001393,"l":0.0000001309,"c":0.0000001381,"v":0.0,"t":1720054800}
+{"o":0.0000001381,"h":0.0000001394,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1720058400}
+{"o":0.000000136,"h":0.0000001367,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1720062000}
+{"o":0.0000001351,"h":0.000000136,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1720065600}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1720069200}
+{"o":0.0000001362,"h":0.0000001384,"l":0.0000001362,"c":0.0000001376,"v":0.0,"t":1720072800}
+{"o":0.0000001376,"h":0.0000001383,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1720076400}
+{"o":0.0000001379,"h":0.0000001395,"l":0.0000001277,"c":0.000000128,"v":5388122.4999630004,"t":1720080000}
+{"o":0.000000128,"h":0.0000001296,"l":0.0000001275,"c":0.000000129,"v":0.0,"t":1720083600}
+{"o":0.000000129,"h":0.0000001309,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1720087200}
+{"o":0.000000129,"h":0.0000001308,"l":0.0000001287,"c":0.0000001305,"v":0.0,"t":1720090800}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001288,"c":0.0000001301,"v":0.0,"t":1720094400}
+{"o":0.0000001301,"h":0.0000001335,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1720098000}
+{"o":0.00000013,"h":0.0000001309,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1720101600}
+{"o":0.0000001289,"h":0.0000001296,"l":0.0000001274,"c":0.0000001279,"v":0.0,"t":1720105200}
+{"o":0.0000001279,"h":0.0000001293,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1720108800}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001259,"c":0.0000001262,"v":991613.773694,"t":1720112400}
+{"o":0.0000001262,"h":0.0000001276,"l":0.0000001262,"c":0.0000001273,"v":1337.0,"t":1720116000}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001255,"c":0.0000001273,"v":0.0,"t":1720119600}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1720123200}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1720126800}
+{"o":0.0000001264,"h":0.0000001289,"l":0.0000001261,"c":0.0000001288,"v":0.0,"t":1720130400}
+{"o":0.0000001288,"h":0.0000001341,"l":0.0000001287,"c":0.0000001334,"v":0.0,"t":1720134000}
+{"o":0.0000001334,"h":0.0000001375,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1720137600}
+{"o":0.0000001327,"h":0.0000001359,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1720141200}
+{"o":0.0000001326,"h":0.0000001398,"l":0.0000001326,"c":0.0000001374,"v":0.0,"t":1720144800}
+{"o":0.0000001374,"h":0.0000001406,"l":0.0000001371,"c":0.0000001379,"v":0.0,"t":1720148400}
+{"o":0.0000001379,"h":0.0000001407,"l":0.0000001346,"c":0.000000136,"v":0.0,"t":1720152000}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001245,"c":0.0000001249,"v":2388038.2438340001,"t":1720155600}
+{"o":0.0000001249,"h":0.0000001277,"l":0.0000001249,"c":0.0000001271,"v":0.0,"t":1720159200}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1720162800}
+{"o":0.0000001254,"h":0.0000001297,"l":0.0000001251,"c":0.0000001294,"v":0.0,"t":1720166400}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001256,"c":0.000000126,"v":1337.0,"t":1720170000}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001226,"c":0.0000001237,"v":0.0,"t":1720173600}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1720177200}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001198,"c":0.0000001234,"v":0.0,"t":1720180800}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1720184400}
+{"o":0.0000001193,"h":0.0000001214,"l":0.0000001189,"c":0.0000001198,"v":0.0,"t":1720188000}
+{"o":0.0000001198,"h":0.0000001203,"l":0.0000001178,"c":0.0000001178,"v":0.0,"t":1720191600}
+{"o":0.0000001178,"h":0.0000001191,"l":0.0000001166,"c":0.0000001181,"v":0.0,"t":1720195200}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1720198800}
+{"o":0.0000001178,"h":0.0000001277,"l":0.0000001169,"c":0.0000001262,"v":2230766.6057020002,"t":1720202400}
+{"o":0.0000001262,"h":0.0000001274,"l":0.000000126,"c":0.0000001269,"v":0.0,"t":1720206000}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1720209600}
+{"o":0.0000001266,"h":0.0000001273,"l":0.0000001261,"c":0.0000001271,"v":0.0,"t":1720213200}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001265,"c":0.0000001276,"v":0.0,"t":1720216800}
+{"o":0.0000001276,"h":0.0000001276,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1720220400}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001242,"c":0.0000001268,"v":0.0,"t":1720224000}
+{"o":0.0000001268,"h":0.0000001284,"l":0.0000001266,"c":0.0000001283,"v":0.0,"t":1720227600}
+{"o":0.0000001283,"h":0.0000001294,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1720231200}
+{"o":0.0000001282,"h":0.0000001283,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1720234800}
+{"o":0.0000001274,"h":0.0000001282,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1720238400}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001269,"c":0.0000001274,"v":0.0,"t":1720242000}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1720245600}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1720249200}
+{"o":0.000000125,"h":0.0000001272,"l":0.000000124,"c":0.0000001266,"v":8674.141724,"t":1720252800}
+{"o":0.0000001266,"h":0.000000127,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1720256400}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1720260000}
+{"o":0.0000001243,"h":0.0000001279,"l":0.0000001242,"c":0.0000001277,"v":1570877.6871809999,"t":1720263600}
+{"o":0.0000001277,"h":0.0000001285,"l":0.0000001273,"c":0.0000001277,"v":0.0,"t":1720267200}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001262,"c":0.0000001272,"v":1000000.0,"t":1720270800}
+{"o":0.0000001272,"h":0.0000001282,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1720274400}
+{"o":0.0000001268,"h":0.0000001273,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1720278000}
+{"o":0.000000125,"h":0.0000001259,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1720281600}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1720285200}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1720288800}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001239,"c":0.0000001242,"v":1337.0,"t":1720292400}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1720296000}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001229,"c":0.000000124,"v":0.0,"t":1720299600}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1720303200}
+{"o":0.0000001232,"h":0.0000001242,"l":0.0000001231,"c":0.000000124,"v":0.0,"t":1720306800}
+{"o":0.000000124,"h":0.0000001257,"l":0.0000001237,"c":0.0000001256,"v":1337.0,"t":1720310400}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1720314000}
+{"o":0.0000001256,"h":0.0000001256,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1720317600}
+{"o":0.0000001244,"h":0.0000001259,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1720321200}
+{"o":0.0000001248,"h":0.0000001273,"l":0.0000001248,"c":0.0000001272,"v":0.0,"t":1720324800}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1720328400}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001257,"c":0.0000001268,"v":0.0,"t":1720332000}
+{"o":0.0000001268,"h":0.0000001285,"l":0.0000001262,"c":0.0000001274,"v":0.0,"t":1720335600}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1720339200}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1720342800}
+{"o":0.0000001267,"h":0.0000001274,"l":0.000000126,"c":0.000000127,"v":1337.0,"t":1720346400}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1720350000}
+{"o":0.0000001267,"h":0.0000001278,"l":0.0000001259,"c":0.0000001269,"v":0.0,"t":1720353600}
+{"o":0.0000001269,"h":0.0000001299,"l":0.0000001269,"c":0.0000001296,"v":0.0,"t":1720357200}
+{"o":0.0000001296,"h":0.0000001308,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1720360800}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001266,"c":0.0000001276,"v":1143242.8811029999,"t":1720364400}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1720368000}
+{"o":0.0000001264,"h":0.0000001281,"l":0.0000001259,"c":0.0000001267,"v":158877.687182,"t":1720371600}
+{"o":0.0000001267,"h":0.0000001278,"l":0.0000001259,"c":0.0000001277,"v":230000.0,"t":1720375200}
+{"o":0.0000001277,"h":0.0000001285,"l":0.0000001273,"c":0.0000001283,"v":0.0,"t":1720378800}
+{"o":0.0000001283,"h":0.0000001291,"l":0.0000001278,"c":0.0000001288,"v":0.0,"t":1720382400}
+{"o":0.0000001288,"h":0.0000001324,"l":0.0000001287,"c":0.0000001312,"v":0.0,"t":1720386000}
+{"o":0.0000001312,"h":0.000000133,"l":0.0000001304,"c":0.0000001325,"v":0.0,"t":1720389600}
+{"o":0.0000001325,"h":0.000000135,"l":0.0000001318,"c":0.0000001339,"v":0.0,"t":1720393200}
+{"o":0.0000001339,"h":0.0000001369,"l":0.0000001325,"c":0.0000001365,"v":0.0,"t":1720396800}
+{"o":0.0000001365,"h":0.0000001408,"l":0.0000001357,"c":0.0000001359,"v":0.0,"t":1720400400}
+{"o":0.0000001359,"h":0.0000001371,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1720404000}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001334,"c":0.0000001348,"v":0.0,"t":1720407600}
+{"o":0.0000001348,"h":0.0000001356,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1720411200}
+{"o":0.0000001324,"h":0.0000001336,"l":0.0000001315,"c":0.0000001326,"v":0.0,"t":1720414800}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001317,"c":0.0000001329,"v":0.0,"t":1720418400}
+{"o":0.0000001329,"h":0.0000001339,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1720422000}
+{"o":0.0000001328,"h":0.0000001357,"l":0.0000001253,"c":0.0000001278,"v":1726284.2382139999,"t":1720425600}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001267,"c":0.0000001286,"v":0.0,"t":1720429200}
+{"o":0.0000001286,"h":0.0000001303,"l":0.0000001275,"c":0.0000001298,"v":0.0,"t":1720432800}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1720436400}
+{"o":0.0000001278,"h":0.0000001307,"l":0.0000001265,"c":0.0000001296,"v":852336.328568,"t":1720440000}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1720443600}
+{"o":0.0000001295,"h":0.0000001362,"l":0.0000001287,"c":0.0000001317,"v":0.0,"t":1720447200}
+{"o":0.0000001317,"h":0.0000001333,"l":0.0000001299,"c":0.0000001326,"v":0.0,"t":1720450800}
+{"o":0.0000001326,"h":0.0000001351,"l":0.0000001314,"c":0.0000001334,"v":0.0,"t":1720454400}
+{"o":0.0000001334,"h":0.0000001341,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1720458000}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1720461600}
+{"o":0.0000001321,"h":0.0000001327,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1720465200}
+{"o":0.0000001317,"h":0.0000001326,"l":0.0000001297,"c":0.0000001314,"v":0.0,"t":1720468800}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001291,"c":0.00000013,"v":0.0,"t":1720472400}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1720476000}
+{"o":0.0000001298,"h":0.0000001315,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1720479600}
+{"o":0.0000001302,"h":0.0000001324,"l":0.0000001302,"c":0.0000001318,"v":0.0,"t":1720483200}
+{"o":0.0000001318,"h":0.0000001329,"l":0.000000129,"c":0.0000001327,"v":0.0,"t":1720486800}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1720490400}
+{"o":0.0000001303,"h":0.0000001314,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1720494000}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1720497600}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1720501200}
+{"o":0.0000001287,"h":0.0000001293,"l":0.000000127,"c":0.0000001276,"v":0.0,"t":1720504800}
+{"o":0.0000001276,"h":0.0000001284,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1720508400}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001263,"c":0.0000001278,"v":0.0,"t":1720512000}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001271,"c":0.0000001284,"v":0.0,"t":1720515600}
+{"o":0.0000001284,"h":0.0000001293,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1720519200}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1720522800}
+{"o":0.0000001283,"h":0.0000001293,"l":0.000000128,"c":0.0000001291,"v":1337.0,"t":1720526400}
+{"o":0.0000001291,"h":0.0000001303,"l":0.0000001287,"c":0.0000001295,"v":0.0,"t":1720530000}
+{"o":0.0000001295,"h":0.0000001309,"l":0.0000001274,"c":0.0000001309,"v":0.0,"t":1720533600}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1720537200}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001277,"c":0.0000001277,"v":0.0,"t":1720540800}
+{"o":0.0000001277,"h":0.0000001316,"l":0.0000001273,"c":0.0000001312,"v":2695972.6510239998,"t":1720544400}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1720548000}
+{"o":0.0000001301,"h":0.0000001311,"l":0.0000001299,"c":0.0000001305,"v":400000.0,"t":1720551600}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1720555200}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001293,"c":0.0000001305,"v":0.0,"t":1720558800}
+{"o":0.0000001305,"h":0.0000001316,"l":0.0000001301,"c":0.0000001312,"v":1337.0,"t":1720562400}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001306,"c":0.0000001311,"v":1337.0,"t":1720566000}
+{"o":0.0000001311,"h":0.0000001334,"l":0.0000001311,"c":0.0000001333,"v":0.0,"t":1720569600}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001318,"c":0.0000001322,"v":1337.0,"t":1720573200}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1720576800}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1720580400}
+{"o":0.0000001308,"h":0.0000001308,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1720584000}
+{"o":0.0000001276,"h":0.0000001289,"l":0.0000001269,"c":0.0000001287,"v":0.0,"t":1720587600}
+{"o":0.0000001287,"h":0.0000001292,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1720591200}
+{"o":0.0000001279,"h":0.0000001294,"l":0.0000001278,"c":0.0000001286,"v":0.0,"t":1720594800}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1720598400}
+{"o":0.0000001288,"h":0.0000001302,"l":0.0000001288,"c":0.0000001296,"v":1337.0,"t":1720602000}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001288,"c":0.0000001288,"v":0.0,"t":1720605600}
+{"o":0.0000001288,"h":0.0000001303,"l":0.0000001288,"c":0.0000001298,"v":0.0,"t":1720609200}
+{"o":0.0000001298,"h":0.0000001318,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1720612800}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001297,"c":0.0000001307,"v":0.0,"t":1720616400}
+{"o":0.0000001307,"h":0.0000001323,"l":0.0000001301,"c":0.0000001317,"v":0.0,"t":1720620000}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001299,"c":0.0000001304,"v":175000.0,"t":1720623600}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001291,"c":0.0000001304,"v":0.0,"t":1720627200}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1720630800}
+{"o":0.0000001305,"h":0.000000131,"l":0.00000013,"c":0.0000001307,"v":0.0,"t":1720634400}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1720638000}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1720641600}
+{"o":0.0000001307,"h":0.000000134,"l":0.0000001303,"c":0.0000001331,"v":7503334.9134860002,"t":1720645200}
+{"o":0.0000001331,"h":0.0000001331,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1720648800}
+{"o":0.0000001327,"h":0.000000133,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1720652400}
+{"o":0.0000001323,"h":0.0000001338,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1720656000}
+{"o":0.0000001326,"h":0.0000001335,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1720659600}
+{"o":0.0000001316,"h":0.0000001326,"l":0.0000001312,"c":0.0000001326,"v":0.0,"t":1720663200}
+{"o":0.0000001326,"h":0.000000135,"l":0.0000001324,"c":0.0000001339,"v":0.0,"t":1720666800}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1720670400}
+{"o":0.0000001337,"h":0.0000001367,"l":0.0000001329,"c":0.0000001358,"v":503556.044998,"t":1720674000}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1720677600}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001345,"c":0.000000135,"v":1337.0,"t":1720681200}
+{"o":0.000000135,"h":0.000000135,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1720684800}
+{"o":0.0000001346,"h":0.0000001347,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1720688400}
+{"o":0.0000001344,"h":0.0000001349,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1720692000}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1720695600}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001314,"c":0.0000001334,"v":1337.0,"t":1720699200}
+{"o":0.0000001334,"h":0.0000001351,"l":0.0000001333,"c":0.0000001347,"v":0.0,"t":1720702800}
+{"o":0.0000001347,"h":0.0000001371,"l":0.0000001344,"c":0.0000001363,"v":1498773.19777,"t":1720706400}
+{"o":0.0000001363,"h":0.0000001406,"l":0.0000001359,"c":0.0000001395,"v":7147963.8047019998,"t":1720710000}
+{"o":0.0000001395,"h":0.0000001406,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1720713600}
+{"o":0.0000001397,"h":0.0000001441,"l":0.000000139,"c":0.0000001431,"v":916494.68933,"t":1720717200}
+{"o":0.0000001431,"h":0.0000001441,"l":0.0000001424,"c":0.0000001433,"v":202797.739122,"t":1720720800}
+{"o":0.0000001433,"h":0.0000001467,"l":0.0000001432,"c":0.0000001464,"v":1896912.997824,"t":1720724400}
+{"o":0.0000001464,"h":0.0000001474,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1720728000}
+{"o":0.000000146,"h":0.0000001472,"l":0.0000001438,"c":0.0000001447,"v":66095.30095,"t":1720731600}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1720735200}
+{"o":0.0000001446,"h":0.0000001458,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1720738800}
+{"o":0.0000001457,"h":0.000000146,"l":0.0000001442,"c":0.0000001456,"v":0.0,"t":1720742400}
+{"o":0.0000001456,"h":0.000000148,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1720746000}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1720749600}
+{"o":0.0000001433,"h":0.0000001453,"l":0.0000001433,"c":0.0000001449,"v":0.0,"t":1720753200}
+{"o":0.0000001449,"h":0.000000146,"l":0.0000001445,"c":0.0000001453,"v":0.0,"t":1720756800}
+{"o":0.0000001453,"h":0.0000001464,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1720760400}
+{"o":0.0000001459,"h":0.000000146,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1720764000}
+{"o":0.0000001451,"h":0.000000147,"l":0.000000142,"c":0.0000001434,"v":1099250.667107,"t":1720767600}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1720771200}
+{"o":0.000000143,"h":0.0000001446,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1720774800}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1720778400}
+{"o":0.0000001433,"h":0.0000001437,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1720782000}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1720785600}
+{"o":0.000000142,"h":0.0000001421,"l":0.0000001394,"c":0.0000001399,"v":0.0,"t":1720789200}
+{"o":0.0000001399,"h":0.000000141,"l":0.0000001395,"c":0.0000001408,"v":0.0,"t":1720792800}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001393,"c":0.0000001399,"v":0.0,"t":1720796400}
+{"o":0.0000001399,"h":0.0000001409,"l":0.0000001393,"c":0.0000001403,"v":1337.0,"t":1720800000}
+{"o":0.0000001403,"h":0.0000001408,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1720803600}
+{"o":0.0000001397,"h":0.0000001434,"l":0.0000001381,"c":0.000000142,"v":1018942.328311,"t":1720807200}
+{"o":0.000000142,"h":0.0000001435,"l":0.0000001418,"c":0.0000001434,"v":0.0,"t":1720810800}
+{"o":0.0000001434,"h":0.0000001454,"l":0.0000001433,"c":0.0000001439,"v":668.5,"t":1720814400}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001419,"c":0.000000142,"v":606999.999999,"t":1720818000}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001414,"c":0.0000001414,"v":0.0,"t":1720821600}
+{"o":0.0000001414,"h":0.0000001417,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1720825200}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1720828800}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1720832400}
+{"o":0.0000001411,"h":0.0000001419,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1720836000}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1720839600}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1720843200}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001409,"c":0.0000001409,"v":0.0,"t":1720846800}
+{"o":0.0000001409,"h":0.0000001414,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1720850400}
+{"o":0.0000001412,"h":0.0000001415,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1720854000}
+{"o":0.0000001408,"h":0.0000001417,"l":0.0000001405,"c":0.0000001416,"v":0.0,"t":1720857600}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1720861200}
+{"o":0.0000001396,"h":0.0000001409,"l":0.0000001393,"c":0.0000001404,"v":0.0,"t":1720864800}
+{"o":0.0000001404,"h":0.0000001408,"l":0.00000014,"c":0.00000014,"v":1337.0,"t":1720868400}
+{"o":0.00000014,"h":0.0000001405,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1720872000}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1720875600}
+{"o":0.00000014,"h":0.0000001409,"l":0.00000014,"c":0.0000001402,"v":0.0,"t":1720879200}
+{"o":0.0000001402,"h":0.0000001431,"l":0.0000001396,"c":0.0000001422,"v":489787.245388,"t":1720882800}
+{"o":0.0000001422,"h":0.0000001433,"l":0.0000001418,"c":0.000000143,"v":0.0,"t":1720886400}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001427,"c":0.0000001429,"v":0.0,"t":1720890000}
+{"o":0.0000001429,"h":0.0000001434,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1720893600}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001424,"c":0.0000001426,"v":1394973.5047540001,"t":1720897200}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1720900800}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001422,"c":0.0000001422,"v":0.0,"t":1720904400}
+{"o":0.0000001422,"h":0.0000001433,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1720908000}
+{"o":0.0000001403,"h":0.0000001409,"l":0.0000001387,"c":0.0000001405,"v":0.0,"t":1720911600}
+{"o":0.0000001405,"h":0.0000001405,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1720915200}
+{"o":0.0000001375,"h":0.0000001387,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1720918800}
+{"o":0.0000001375,"h":0.0000001392,"l":0.0000001373,"c":0.0000001387,"v":0.0,"t":1720922400}
+{"o":0.0000001387,"h":0.0000001388,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1720926000}
+{"o":0.0000001384,"h":0.0000001386,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1720929600}
+{"o":0.0000001375,"h":0.0000001382,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1720933200}
+{"o":0.0000001369,"h":0.000000138,"l":0.0000001366,"c":0.0000001379,"v":0.0,"t":1720936800}
+{"o":0.0000001379,"h":0.0000001381,"l":0.0000001373,"c":0.0000001377,"v":0.0,"t":1720940400}
+{"o":0.0000001377,"h":0.0000001377,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1720944000}
+{"o":0.0000001371,"h":0.0000001374,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1720947600}
+{"o":0.000000136,"h":0.0000001374,"l":0.0000001358,"c":0.0000001374,"v":0.0,"t":1720951200}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001368,"c":0.0000001376,"v":2674.0,"t":1720954800}
+{"o":0.0000001376,"h":0.0000001435,"l":0.0000001374,"c":0.0000001433,"v":697490.186873,"t":1720958400}
+{"o":0.0000001433,"h":0.0000001433,"l":0.0000001421,"c":0.0000001425,"v":697490.186873,"t":1720962000}
+{"o":0.0000001425,"h":0.0000001434,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1720965600}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1720969200}
+{"o":0.000000141,"h":0.0000001418,"l":0.000000141,"c":0.0000001414,"v":0.0,"t":1720972800}
+{"o":0.0000001414,"h":0.0000001422,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1720976400}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1720980000}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1720983600}
+{"o":0.0000001416,"h":0.0000001437,"l":0.0000001406,"c":0.0000001432,"v":37747.968604,"t":1720987200}
+{"o":0.0000001432,"h":0.0000001449,"l":0.0000001406,"c":0.0000001423,"v":94810.594979,"t":1720990800}
+{"o":0.0000001423,"h":0.0000001437,"l":0.0000001421,"c":0.0000001431,"v":0.0,"t":1720994400}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001418,"c":0.0000001427,"v":0.0,"t":1720998000}
+{"o":0.0000001427,"h":0.0000001433,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1721001600}
+{"o":0.0000001402,"h":0.0000001407,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1721005200}
+{"o":0.0000001397,"h":0.00000014,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1721008800}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1721012400}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1721016000}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1721019600}
+{"o":0.0000001387,"h":0.0000001389,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1721023200}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1721026800}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001368,"c":0.0000001379,"v":0.0,"t":1721030400}
+{"o":0.0000001379,"h":0.0000001387,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1721034000}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1721037600}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1721041200}
+{"o":0.0000004663,"h":0.0000004676,"l":0.0000004602,"c":0.0000004663,"v":115547.140077,"t":1713844800}
+{"o":0.0000004663,"h":0.000000467,"l":0.0000004619,"c":0.0000004636,"v":0.0,"t":1713848400}
+{"o":0.0000004636,"h":0.000000469,"l":0.0000004622,"c":0.0000004674,"v":0.0,"t":1713852000}
+{"o":0.0000004674,"h":0.0000004718,"l":0.0000004662,"c":0.0000004698,"v":0.0,"t":1713855600}
+{"o":0.0000004698,"h":0.0000004715,"l":0.0000004666,"c":0.0000004677,"v":0.0,"t":1713859200}
+{"o":0.0000004677,"h":0.0000004705,"l":0.0000004422,"c":0.0000004446,"v":8294114.642771,"t":1713862800}
+{"o":0.0000004446,"h":0.0000004539,"l":0.000000438,"c":0.0000004472,"v":4946881.5475730002,"t":1713866400}
+{"o":0.0000004472,"h":0.0000004526,"l":0.0000004449,"c":0.0000004506,"v":737565.7832249999,"t":1713870000}
+{"o":0.0000004506,"h":0.0000004724,"l":0.0000004482,"c":0.0000004691,"v":5762924.7369010001,"t":1713873600}
+{"o":0.0000004691,"h":0.0000004719,"l":0.0000004638,"c":0.0000004647,"v":0.0,"t":1713877200}
+{"o":0.0000004647,"h":0.0000005018,"l":0.0000004579,"c":0.0000004894,"v":6755208.9351230003,"t":1713880800}
+{"o":0.0000004894,"h":0.0000005017,"l":0.0000004851,"c":0.0000004969,"v":2047788.421505,"t":1713884400}
+{"o":0.0000004969,"h":0.0000006091,"l":0.0000004899,"c":0.0000006061,"v":20907419.3301689997,"t":1713888000}
+{"o":0.0000006061,"h":0.0000006338,"l":0.0000005967,"c":0.0000006269,"v":2396025.6352440002,"t":1713891600}
+{"o":0.0000006269,"h":0.0000006321,"l":0.0000006248,"c":0.0000006274,"v":0.0,"t":1713895200}
+{"o":0.0000006274,"h":0.0000006351,"l":0.0000006268,"c":0.0000006338,"v":0.0,"t":1713898800}
+{"o":0.0000006338,"h":0.0000006415,"l":0.0000006164,"c":0.0000006216,"v":359183.629873,"t":1713902400}
+{"o":0.0000006216,"h":0.0000006504,"l":0.0000006089,"c":0.0000006183,"v":9297837.0351539999,"t":1713906000}
+{"o":0.0000006183,"h":0.0000006229,"l":0.000000616,"c":0.000000622,"v":0.0,"t":1713909600}
+{"o":0.000000622,"h":0.0000006252,"l":0.0000006214,"c":0.0000006243,"v":0.0,"t":1713913200}
+{"o":0.0000006243,"h":0.0000006256,"l":0.000000612,"c":0.0000006169,"v":0.0,"t":1713916800}
+{"o":0.0000006169,"h":0.0000006169,"l":0.0000006077,"c":0.0000006117,"v":0.0,"t":1713920400}
+{"o":0.0000006117,"h":0.000000787,"l":0.0000006105,"c":0.000000784,"v":19688387.1925720014,"t":1713924000}
+{"o":0.000000784,"h":0.0000007864,"l":0.0000007766,"c":0.0000007818,"v":17340.060392,"t":1713927600}
+{"o":0.0000007818,"h":0.0000007852,"l":0.0000007685,"c":0.0000007697,"v":0.0,"t":1713931200}
+{"o":0.0000007697,"h":0.0000007765,"l":0.0000007662,"c":0.0000007748,"v":0.0,"t":1713934800}
+{"o":0.0000007748,"h":0.0000007865,"l":0.0000007706,"c":0.0000007808,"v":106219.76433,"t":1713938400}
+{"o":0.0000007808,"h":0.0000007863,"l":0.0000007772,"c":0.0000007848,"v":1063514.2526700001,"t":1713942000}
+{"o":0.0000007848,"h":0.0000007905,"l":0.0000007823,"c":0.000000788,"v":0.0,"t":1713945600}
+{"o":0.000000788,"h":0.0000007922,"l":0.0000007847,"c":0.0000007859,"v":21586.782176,"t":1713949200}
+{"o":0.0000007859,"h":0.0000007885,"l":0.0000007752,"c":0.0000007824,"v":2362797.2216379996,"t":1713952800}
+{"o":0.0000007824,"h":0.0000007851,"l":0.0000007734,"c":0.0000007746,"v":0.0,"t":1713956400}
+{"o":0.0000007746,"h":0.0000007906,"l":0.0000007722,"c":0.0000007898,"v":313246.102373,"t":1713960000}
+{"o":0.0000007898,"h":0.0000008041,"l":0.0000007891,"c":0.0000007988,"v":0.0,"t":1713963600}
+{"o":0.0000007988,"h":0.0000008212,"l":0.0000007196,"c":0.0000007307,"v":2980233.8602710003,"t":1713967200}
+{"o":0.0000007307,"h":0.0000007646,"l":0.0000007295,"c":0.0000007588,"v":1903340.3547169999,"t":1713970800}
+{"o":0.0000007588,"h":0.0000007635,"l":0.000000724,"c":0.0000007289,"v":58481.132653,"t":1713974400}
+{"o":0.0000007289,"h":0.0000007484,"l":0.0000007182,"c":0.0000007428,"v":271848.983133,"t":1713978000}
+{"o":0.0000007428,"h":0.0000007646,"l":0.0000007417,"c":0.0000007616,"v":0.0,"t":1713981600}
+{"o":0.0000007616,"h":0.0000007673,"l":0.000000748,"c":0.0000007552,"v":0.0,"t":1713985200}
+{"o":0.0000007552,"h":0.0000007631,"l":0.0000007234,"c":0.0000007311,"v":25486.655024,"t":1713988800}
+{"o":0.0000007311,"h":0.0000007348,"l":0.0000007248,"c":0.0000007262,"v":0.0,"t":1713992400}
+{"o":0.0000007262,"h":0.000000743,"l":0.0000007257,"c":0.0000007409,"v":0.0,"t":1713996000}
+{"o":0.0000007409,"h":0.0000007514,"l":0.0000007346,"c":0.0000007362,"v":0.0,"t":1713999600}
+{"o":0.0000007362,"h":0.0000007408,"l":0.0000007275,"c":0.0000007341,"v":67161.158296,"t":1714003200}
+{"o":0.0000007341,"h":0.0000007484,"l":0.0000007307,"c":0.0000007472,"v":0.0,"t":1714006800}
+{"o":0.0000007472,"h":0.0000007536,"l":0.0000007409,"c":0.0000007445,"v":0.0,"t":1714010400}
+{"o":0.0000007445,"h":0.00000075,"l":0.000000741,"c":0.0000007477,"v":0.0,"t":1714014000}
+{"o":0.0000007477,"h":0.0000007536,"l":0.0000007223,"c":0.0000007242,"v":135667.688775,"t":1714017600}
+{"o":0.0000007242,"h":0.0000007301,"l":0.0000007189,"c":0.0000007218,"v":0.0,"t":1714021200}
+{"o":0.0000007218,"h":0.0000007257,"l":0.0000007151,"c":0.000000724,"v":0.0,"t":1714024800}
+{"o":0.000000724,"h":0.0000007983,"l":0.0000007213,"c":0.0000007949,"v":7172482.4585330002,"t":1714028400}
+{"o":0.0000007949,"h":0.0000008133,"l":0.0000007862,"c":0.0000008021,"v":21528.476443,"t":1714032000}
+{"o":0.0000008021,"h":0.0000008021,"l":0.000000779,"c":0.000000779,"v":3111978.8529480002,"t":1714035600}
+{"o":0.000000779,"h":0.000000779,"l":0.0000007591,"c":0.0000007591,"v":300000.0,"t":1714039200}
+{"o":0.0000007591,"h":0.0000007852,"l":0.0000007591,"c":0.0000007835,"v":800000.0,"t":1714042800}
+{"o":0.0000007835,"h":0.0000007835,"l":0.000000747,"c":0.000000747,"v":6517440.0934910001,"t":1714046400}
+{"o":0.000000747,"h":0.000000747,"l":0.000000747,"c":0.000000747,"v":0.0,"t":1714050000}
+{"o":0.000000747,"h":0.000000747,"l":0.000000747,"c":0.000000747,"v":0.0,"t":1714053600}
+{"o":0.000000747,"h":0.000000747,"l":0.000000747,"c":0.000000747,"v":0.0,"t":1714057200}
+{"o":0.000000747,"h":0.000000747,"l":0.0000007402,"c":0.0000007402,"v":1484249.25939,"t":1714060800}
+{"o":0.0000007402,"h":0.0000007402,"l":0.0000007402,"c":0.0000007402,"v":0.0,"t":1714064400}
+{"o":0.0000007402,"h":0.0000007402,"l":0.0000007402,"c":0.0000007402,"v":0.0,"t":1714068000}
+{"o":0.0000007402,"h":0.0000007402,"l":0.0000007373,"c":0.0000007373,"v":347093.604769,"t":1714071600}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714075200}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714078800}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714082400}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714086000}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714089600}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714093200}
+{"o":0.0000007373,"h":0.0000007519,"l":0.0000007373,"c":0.0000007482,"v":0.0,"t":1714096800}
+{"o":0.0000007482,"h":0.0000007482,"l":0.0000007482,"c":0.0000007482,"v":0.0,"t":1714100400}
+{"o":0.0000007482,"h":0.0000007482,"l":0.0000007482,"c":0.0000007482,"v":0.0,"t":1714104000}
+{"o":0.0000007482,"h":0.0000007482,"l":0.0000007482,"c":0.0000007482,"v":0.0,"t":1714107600}
+{"o":0.0000007482,"h":0.0000007482,"l":0.000000732,"c":0.000000732,"v":58809.787766,"t":1714111200}
+{"o":0.000000732,"h":0.000000732,"l":0.000000732,"c":0.000000732,"v":0.0,"t":1714114800}
+{"o":0.000000732,"h":0.000000732,"l":0.000000732,"c":0.000000732,"v":0.0,"t":1714118400}
+{"o":0.000000732,"h":0.000000732,"l":0.000000732,"c":0.000000732,"v":0.0,"t":1714122000}
+{"o":0.000000732,"h":0.000000732,"l":0.0000007279,"c":0.0000007279,"v":20081.742574,"t":1714125600}
+{"o":0.0000007279,"h":0.0000007379,"l":0.0000007132,"c":0.0000007291,"v":3080846.0361810001,"t":1714129200}
+{"o":0.0000007291,"h":0.0000007726,"l":0.0000007232,"c":0.0000007666,"v":3245403.250759,"t":1714132800}
+{"o":0.0000007666,"h":0.0000007767,"l":0.0000007507,"c":0.0000007522,"v":16681.147759,"t":1714136400}
+{"o":0.0000007522,"h":0.000000781,"l":0.0000007419,"c":0.0000007779,"v":2017.053495,"t":1714140000}
+{"o":0.0000007779,"h":0.0000007859,"l":0.0000007639,"c":0.000000771,"v":182107.418137,"t":1714143600}
+{"o":0.000000771,"h":0.000000776,"l":0.0000007538,"c":0.00000076,"v":1273336.4990040001,"t":1714147200}
+{"o":0.00000076,"h":0.0000007673,"l":0.0000007515,"c":0.0000007601,"v":995044.050039,"t":1714150800}
+{"o":0.0000007601,"h":0.0000007618,"l":0.0000007561,"c":0.0000007563,"v":0.0,"t":1714154400}
+{"o":0.0000007563,"h":0.0000007626,"l":0.0000007556,"c":0.0000007626,"v":0.0,"t":1714158000}
+{"o":0.0000007626,"h":0.0000007652,"l":0.0000007498,"c":0.0000007551,"v":5635491.0039499998,"t":1714161600}
+{"o":0.0000007551,"h":0.0000007955,"l":0.0000007528,"c":0.0000007901,"v":747760.769267,"t":1714165200}
+{"o":0.0000007901,"h":0.0000008121,"l":0.0000007893,"c":0.0000008091,"v":0.0,"t":1714168800}
+{"o":0.0000008091,"h":0.0000008163,"l":0.0000008048,"c":0.0000008096,"v":0.0,"t":1714172400}
+{"o":0.0000008096,"h":0.0000008271,"l":0.0000008038,"c":0.0000008185,"v":0.0,"t":1714176000}
+{"o":0.0000008185,"h":0.0000008525,"l":0.0000008177,"c":0.0000008341,"v":0.0,"t":1714179600}
+{"o":0.0000008341,"h":0.0000008367,"l":0.0000008217,"c":0.0000008318,"v":0.0,"t":1714183200}
+{"o":0.0000008318,"h":0.000000834,"l":0.0000008225,"c":0.000000826,"v":0.0,"t":1714186800}
+{"o":0.000000826,"h":0.0000008269,"l":0.0000008204,"c":0.000000822,"v":0.0,"t":1714190400}
+{"o":0.000000822,"h":0.0000008309,"l":0.000000821,"c":0.0000008272,"v":0.0,"t":1714194000}
+{"o":0.0000008272,"h":0.0000008318,"l":0.0000008226,"c":0.0000008279,"v":0.0,"t":1714197600}
+{"o":0.0000008279,"h":0.0000008289,"l":0.0000008222,"c":0.0000008274,"v":0.0,"t":1714201200}
+{"o":0.0000008274,"h":0.0000008305,"l":0.0000008233,"c":0.0000008284,"v":0.0,"t":1714204800}
+{"o":0.0000008284,"h":0.0000008307,"l":0.0000008238,"c":0.000000828,"v":0.0,"t":1714208400}
+{"o":0.000000828,"h":0.0000008318,"l":0.0000007951,"c":0.0000007995,"v":628055.255104,"t":1714212000}
+{"o":0.0000007995,"h":0.0000008084,"l":0.0000007945,"c":0.0000008033,"v":994294.446676,"t":1714215600}
+{"o":0.0000008033,"h":0.0000008047,"l":0.0000007926,"c":0.0000007951,"v":0.0,"t":1714219200}
+{"o":0.0000007951,"h":0.0000008084,"l":0.0000007798,"c":0.0000007971,"v":1251151.422791,"t":1714222800}
+{"o":0.0000007971,"h":0.0000008035,"l":0.0000007916,"c":0.000000801,"v":0.0,"t":1714226400}
+{"o":0.000000801,"h":0.0000008068,"l":0.0000007886,"c":0.0000007957,"v":12550.203263,"t":1714230000}
+{"o":0.0000007957,"h":0.0000007967,"l":0.0000007891,"c":0.0000007921,"v":0.0,"t":1714233600}
+{"o":0.0000007921,"h":0.0000007942,"l":0.0000007689,"c":0.0000007731,"v":0.0,"t":1714237200}
+{"o":0.0000007731,"h":0.0000008097,"l":0.0000007683,"c":0.0000008002,"v":81580.265298,"t":1714240800}
+{"o":0.0000008002,"h":0.000000803,"l":0.0000007767,"c":0.0000007772,"v":3033255.6556639997,"t":1714244400}
+{"o":0.0000007772,"h":0.0000007849,"l":0.0000006198,"c":0.0000006284,"v":18407171.767802,"t":1714248000}
+{"o":0.0000006284,"h":0.000000634,"l":0.0000006132,"c":0.0000006294,"v":2042603.208688,"t":1714251600}
+{"o":0.0000006294,"h":0.0000006319,"l":0.0000006274,"c":0.000000629,"v":0.0,"t":1714255200}
+{"o":0.000000629,"h":0.0000006291,"l":0.0000006222,"c":0.0000006248,"v":20081.742574,"t":1714258800}
+{"o":0.0000006248,"h":0.0000006275,"l":0.0000006211,"c":0.0000006224,"v":0.0,"t":1714262400}
+{"o":0.0000006224,"h":0.0000006247,"l":0.0000006161,"c":0.000000617,"v":0.0,"t":1714266000}
+{"o":0.000000617,"h":0.0000006197,"l":0.0000006025,"c":0.000000613,"v":0.0,"t":1714269600}
+{"o":0.000000613,"h":0.0000006167,"l":0.0000006099,"c":0.0000006141,"v":0.0,"t":1714273200}
+{"o":0.0000006141,"h":0.00000062,"l":0.0000006132,"c":0.0000006176,"v":0.0,"t":1714276800}
+{"o":0.0000006176,"h":0.0000006203,"l":0.0000006116,"c":0.0000006154,"v":0.0,"t":1714280400}
+{"o":0.0000006154,"h":0.0000006177,"l":0.000000613,"c":0.0000006139,"v":0.0,"t":1714284000}
+{"o":0.0000006139,"h":0.0000006164,"l":0.0000006113,"c":0.0000006154,"v":0.0,"t":1714287600}
+{"o":0.0000006154,"h":0.0000006359,"l":0.000000613,"c":0.0000006343,"v":79236.438472,"t":1714291200}
+{"o":0.0000006343,"h":0.000000637,"l":0.0000006315,"c":0.0000006355,"v":0.0,"t":1714294800}
+{"o":0.0000006355,"h":0.0000006403,"l":0.0000006284,"c":0.0000006303,"v":174064.341213,"t":1714298400}
+{"o":0.0000006303,"h":0.0000006365,"l":0.000000626,"c":0.0000006318,"v":174064.341213,"t":1714302000}
+{"o":0.0000006318,"h":0.0000006329,"l":0.0000006286,"c":0.0000006294,"v":0.0,"t":1714305600}
+{"o":0.0000006294,"h":0.0000006316,"l":0.0000006241,"c":0.0000006256,"v":0.0,"t":1714309200}
+{"o":0.0000006256,"h":0.0000006298,"l":0.0000006251,"c":0.0000006276,"v":0.0,"t":1714312800}
+{"o":0.0000006276,"h":0.0000006293,"l":0.0000006254,"c":0.0000006285,"v":0.0,"t":1714316400}
+{"o":0.0000006285,"h":0.0000006292,"l":0.0000006243,"c":0.0000006263,"v":0.0,"t":1714320000}
+{"o":0.0000006263,"h":0.0000006631,"l":0.0000006236,"c":0.0000006585,"v":3746272.9332039999,"t":1714323600}
+{"o":0.0000006585,"h":0.0000006785,"l":0.0000006541,"c":0.0000006722,"v":2197902.2262630002,"t":1714327200}
+{"o":0.0000006722,"h":0.0000008266,"l":0.0000006714,"c":0.0000008203,"v":19758385.4815989994,"t":1714330800}
+{"o":0.0000008203,"h":0.0000013738,"l":0.0000008161,"c":0.0000012538,"v":127816072.6203491092,"t":1714334400}
+{"o":0.0000012538,"h":0.0000015156,"l":0.0000011198,"c":0.000001126,"v":44952148.9685629904,"t":1714338000}
+{"o":0.000001126,"h":0.0000011503,"l":0.0000009043,"c":0.0000009432,"v":25967077.2239120044,"t":1714341600}
+{"o":0.0000009432,"h":0.0000009616,"l":0.000000928,"c":0.0000009486,"v":2133349.3663229998,"t":1714345200}
+{"o":0.0000009486,"h":0.0000014011,"l":0.0000009423,"c":0.0000011301,"v":117354271.2600439787,"t":1714348800}
+{"o":0.0000011301,"h":0.0000012016,"l":0.000001123,"c":0.0000011292,"v":7531037.678983001,"t":1714352400}
+{"o":0.0000011292,"h":0.0000013783,"l":0.0000011156,"c":0.000001197,"v":40197482.0924799889,"t":1714356000}
+{"o":0.000001197,"h":0.0000012758,"l":0.0000011757,"c":0.0000012674,"v":5149078.8662099987,"t":1714359600}
+{"o":0.0000012674,"h":0.0000012864,"l":0.0000012502,"c":0.0000012593,"v":3008756.4689199999,"t":1714363200}
+{"o":0.0000012593,"h":0.0000012722,"l":0.0000012503,"c":0.0000012549,"v":722358.526917,"t":1714366800}
+{"o":0.0000012549,"h":0.0000012793,"l":0.0000012301,"c":0.0000012631,"v":923733.839498,"t":1714370400}
+{"o":0.0000012631,"h":0.0000012703,"l":0.0000012061,"c":0.0000012116,"v":2986377.9860170004,"t":1714374000}
+{"o":0.0000012116,"h":0.0000012229,"l":0.0000012005,"c":0.0000012073,"v":68344.491168,"t":1714377600}
+{"o":0.0000012073,"h":0.000001235,"l":0.0000011966,"c":0.0000012257,"v":745820.9553220001,"t":1714381200}
+{"o":0.0000012257,"h":0.0000012367,"l":0.0000009559,"c":0.0000009844,"v":27972043.8019119948,"t":1714384800}
+{"o":0.0000009844,"h":0.0000010542,"l":0.0000009652,"c":0.0000009816,"v":11200535.9657589998,"t":1714388400}
+{"o":0.0000009816,"h":0.0000009889,"l":0.0000009505,"c":0.0000009508,"v":2143556.3920320002,"t":1714392000}
+{"o":0.0000009508,"h":0.0000011438,"l":0.0000009347,"c":0.0000009478,"v":23188555.0099540018,"t":1714395600}
+{"o":0.0000009478,"h":0.0000009664,"l":0.0000009295,"c":0.0000009502,"v":5348.0,"t":1714399200}
+{"o":0.0000009502,"h":0.0000009575,"l":0.0000009364,"c":0.0000009406,"v":717571.290166,"t":1714402800}
+{"o":0.0000009406,"h":0.0000009632,"l":0.0000009077,"c":0.0000009281,"v":2487392.288185,"t":1714406400}
+{"o":0.0000009281,"h":0.000000937,"l":0.000000912,"c":0.0000009216,"v":233765.118264,"t":1714410000}
+{"o":0.0000009216,"h":0.000001127,"l":0.0000009187,"c":0.0000009745,"v":49240083.9510439932,"t":1714413600}
+{"o":0.0000009745,"h":0.0000010682,"l":0.0000009546,"c":0.0000009647,"v":13138309.5366350003,"t":1714417200}
+{"o":0.0000009647,"h":0.0000009744,"l":0.0000009592,"c":0.0000009656,"v":20149.194907,"t":1714420800}
+{"o":0.0000009656,"h":0.0000009728,"l":0.0000009569,"c":0.0000009599,"v":5458.434577,"t":1714424400}
+{"o":0.0000009599,"h":0.0000009663,"l":0.0000009205,"c":0.0000009238,"v":3019923.0782360001,"t":1714428000}
+{"o":0.0000009238,"h":0.0000009349,"l":0.000000916,"c":0.0000009266,"v":2674.0,"t":1714431600}
+{"o":0.0000009266,"h":0.0000011488,"l":0.0000009083,"c":0.0000011302,"v":22019515.6090399995,"t":1714435200}
+{"o":0.0000011302,"h":0.000001152,"l":0.0000011018,"c":0.0000011244,"v":748566.938372,"t":1714438800}
+{"o":0.0000011244,"h":0.0000011396,"l":0.000001092,"c":0.0000011165,"v":957560.7869470001,"t":1714442400}
+{"o":0.0000011165,"h":0.0000011249,"l":0.0000011145,"c":0.0000011225,"v":0.0,"t":1714446000}
+{"o":0.0000011225,"h":0.0000011382,"l":0.0000008837,"c":0.0000008919,"v":16104199.2067059986,"t":1714449600}
+{"o":0.0000008919,"h":0.0000009004,"l":0.00000088,"c":0.0000008863,"v":422319.655653,"t":1714453200}
+{"o":0.0000008863,"h":0.0000008904,"l":0.0000008795,"c":0.0000008827,"v":0.0,"t":1714456800}
+{"o":0.0000008827,"h":0.0000008939,"l":0.0000008805,"c":0.0000008936,"v":1337.0,"t":1714460400}
+{"o":0.0000008936,"h":0.0000009896,"l":0.0000008666,"c":0.0000009221,"v":13538193.503004998,"t":1714464000}
+{"o":0.0000009221,"h":0.000000986,"l":0.0000009165,"c":0.0000009709,"v":6437004.422451999,"t":1714467600}
+{"o":0.0000009709,"h":0.000000999,"l":0.0000009662,"c":0.0000009898,"v":64969.05861,"t":1714471200}
+{"o":0.0000009898,"h":0.0000010044,"l":0.0000009779,"c":0.0000009881,"v":32853.937459,"t":1714474800}
+{"o":0.0000009881,"h":0.0000010126,"l":0.0000009837,"c":0.0000009927,"v":469954.65959,"t":1714478400}
+{"o":0.0000009927,"h":0.0000010067,"l":0.0000009878,"c":0.0000010022,"v":80146.369106,"t":1714482000}
+{"o":0.0000010022,"h":0.0000010043,"l":0.0000009726,"c":0.0000009843,"v":2674.0,"t":1714485600}
+{"o":0.0000009843,"h":0.0000010064,"l":0.0000009755,"c":0.0000009891,"v":19285.354109,"t":1714489200}
+{"o":0.0000009891,"h":0.0000010267,"l":0.0000009651,"c":0.000000982,"v":749097.769267,"t":1714492800}
+{"o":0.000000982,"h":0.0000009969,"l":0.0000009646,"c":0.0000009748,"v":257142.184495,"t":1714496400}
+{"o":0.0000009748,"h":0.0000009915,"l":0.0000009697,"c":0.000000982,"v":4011.0,"t":1714500000}
+{"o":0.000000982,"h":0.0000010064,"l":0.0000009635,"c":0.0000009793,"v":253874.584728,"t":1714503600}
+{"o":0.0000009793,"h":0.0000013674,"l":0.0000009553,"c":0.0000013441,"v":23435134.5013210028,"t":1714507200}
+{"o":0.0000013441,"h":0.0000013701,"l":0.0000010324,"c":0.000001049,"v":19292936.634196002,"t":1714510800}
+{"o":0.000001049,"h":0.0000011407,"l":0.0000010224,"c":0.0000011201,"v":9870164.5823040009,"t":1714514400}
+{"o":0.0000011201,"h":0.0000011551,"l":0.0000011105,"c":0.0000011256,"v":5105080.161040999,"t":1714518000}
+{"o":0.0000011256,"h":0.0000011453,"l":0.0000010935,"c":0.0000011129,"v":1001337.0,"t":1714521600}
+{"o":0.0000011129,"h":0.0000011192,"l":0.0000010792,"c":0.0000010842,"v":1337.0,"t":1714525200}
+{"o":0.0000010842,"h":0.0000011111,"l":0.0000010815,"c":0.0000010997,"v":0.0,"t":1714528800}
+{"o":0.0000010997,"h":0.0000011042,"l":0.0000010852,"c":0.0000010887,"v":164591.407748,"t":1714532400}
+{"o":0.0000010887,"h":0.0000010932,"l":0.0000010823,"c":0.0000010912,"v":0.0,"t":1714536000}
+{"o":0.0000010912,"h":0.0000011019,"l":0.0000010841,"c":0.0000010975,"v":1351.432513,"t":1714539600}
+{"o":0.0000010975,"h":0.0000011541,"l":0.0000010942,"c":0.0000011468,"v":3764194.1839199997,"t":1714543200}
+{"o":0.0000011468,"h":0.0000012133,"l":0.0000011126,"c":0.0000011396,"v":11710.982017,"t":1714546800}
+{"o":0.0000011396,"h":0.0000011563,"l":0.0000010773,"c":0.00000109,"v":1974590.368613,"t":1714550400}
+{"o":0.00000109,"h":0.0000011085,"l":0.0000010767,"c":0.0000010987,"v":16367.250819,"t":1714554000}
+{"o":0.0000010987,"h":0.0000011028,"l":0.0000010873,"c":0.0000010901,"v":0.0,"t":1714557600}
+{"o":0.0000010901,"h":0.0000011659,"l":0.0000010778,"c":0.0000011502,"v":4002916.6048050001,"t":1714561200}
+{"o":0.0000011502,"h":0.0000011651,"l":0.0000011316,"c":0.0000011521,"v":1337.0,"t":1714564800}
+{"o":0.0000011521,"h":0.0000011724,"l":0.0000011438,"c":0.0000011509,"v":869711.014499,"t":1714568400}
+{"o":0.0000011509,"h":0.0000011617,"l":0.0000011328,"c":0.0000011387,"v":1337.0,"t":1714572000}
+{"o":0.0000011387,"h":0.0000011606,"l":0.0000011267,"c":0.0000011427,"v":27904.910617,"t":1714575600}
+{"o":0.0000011427,"h":0.0000013325,"l":0.0000011063,"c":0.0000011255,"v":16260850.8722799998,"t":1714579200}
+{"o":0.0000011255,"h":0.0000011852,"l":0.0000010965,"c":0.0000011565,"v":2794914.3334440002,"t":1714582800}
+{"o":0.0000011565,"h":0.0000012276,"l":0.0000010786,"c":0.0000011516,"v":2827258.9375069998,"t":1714586400}
+{"o":0.0000011516,"h":0.000001216,"l":0.0000011299,"c":0.0000011876,"v":6685.0,"t":1714590000}
+{"o":0.0000011876,"h":0.0000012145,"l":0.000001147,"c":0.0000011865,"v":25168.230874,"t":1714593600}
+{"o":0.0000011865,"h":0.00000121,"l":0.0000011617,"c":0.000001186,"v":5111.0,"t":1714597200}
+{"o":0.000001186,"h":0.0000013438,"l":0.0000011758,"c":0.0000012471,"v":12093844.6109050009,"t":1714600800}
+{"o":0.0000012471,"h":0.0000013892,"l":0.0000012039,"c":0.0000013149,"v":23626160.8402570002,"t":1714604400}
+{"o":0.0000013149,"h":0.0000013502,"l":0.0000012116,"c":0.0000012444,"v":572279.0,"t":1714608000}
+{"o":0.0000012444,"h":0.0000012674,"l":0.0000012257,"c":0.000001248,"v":2674.0,"t":1714611600}
+{"o":0.000001248,"h":0.000001291,"l":0.0000011072,"c":0.0000012818,"v":15917936.685885001,"t":1714615200}
+{"o":0.0000012818,"h":0.0000012835,"l":0.000001268,"c":0.0000012773,"v":0.0,"t":1714618800}
+{"o":0.0000012773,"h":0.0000012962,"l":0.0000012659,"c":0.0000012906,"v":2674.0,"t":1714622400}
+{"o":0.0000012906,"h":0.0000013049,"l":0.0000012889,"c":0.0000012915,"v":0.0,"t":1714626000}
+{"o":0.0000012915,"h":0.0000012938,"l":0.0000012676,"c":0.0000012872,"v":1414366.632462,"t":1714629600}
+{"o":0.0000012872,"h":0.0000013094,"l":0.0000012522,"c":0.0000012914,"v":4011.0,"t":1714633200}
+{"o":0.0000012914,"h":0.0000013077,"l":0.0000012665,"c":0.0000012851,"v":5348.0,"t":1714636800}
+{"o":0.0000012851,"h":0.0000012983,"l":0.0000012803,"c":0.0000012866,"v":157411.707154,"t":1714640400}
+{"o":0.0000012866,"h":0.0000013037,"l":0.0000012694,"c":0.0000012869,"v":101337.0,"t":1714644000}
+{"o":0.0000012869,"h":0.00000133,"l":0.0000012434,"c":0.0000012828,"v":26683.471398,"t":1714647600}
+{"o":0.0000012828,"h":0.0000013053,"l":0.00000127,"c":0.0000012961,"v":18253.259316,"t":1714651200}
+{"o":0.0000012961,"h":0.0000013108,"l":0.0000012645,"c":0.0000012811,"v":554011.846352,"t":1714654800}
+{"o":0.0000012811,"h":0.0000013044,"l":0.000001247,"c":0.0000012632,"v":603863.9615160001,"t":1714658400}
+{"o":0.0000012632,"h":0.0000012838,"l":0.0000012204,"c":0.0000012326,"v":1442746.527582,"t":1714662000}
+{"o":0.0000012326,"h":0.0000012446,"l":0.0000012031,"c":0.0000012344,"v":2520869.406066,"t":1714665600}
+{"o":0.0000012344,"h":0.0000012443,"l":0.0000012021,"c":0.0000012098,"v":1156965.118003,"t":1714669200}
+{"o":0.0000012098,"h":0.0000012211,"l":0.000001188,"c":0.0000012024,"v":407267.914003,"t":1714672800}
+{"o":0.0000012024,"h":0.0000012154,"l":0.0000011989,"c":0.0000012043,"v":415231.528884,"t":1714676400}
+{"o":0.0000012043,"h":0.0000012378,"l":0.0000011711,"c":0.0000011895,"v":1229164.080446,"t":1714680000}
+{"o":0.0000011895,"h":0.0000011915,"l":0.0000011688,"c":0.00000117,"v":1337.0,"t":1714683600}
+{"o":0.00000117,"h":0.0000012102,"l":0.0000011525,"c":0.0000011886,"v":258734.955141,"t":1714687200}
+{"o":0.0000011886,"h":0.0000012001,"l":0.0000011811,"c":0.0000011958,"v":401335.119467,"t":1714690800}
+{"o":0.0000011958,"h":0.0000012037,"l":0.0000011822,"c":0.0000011933,"v":0.0,"t":1714694400}
+{"o":0.0000011933,"h":0.0000012122,"l":0.0000011648,"c":0.0000011957,"v":20750.299036,"t":1714698000}
+{"o":0.0000011957,"h":0.0000011993,"l":0.0000011603,"c":0.0000011809,"v":170086.94096,"t":1714701600}
+{"o":0.0000011809,"h":0.0000011966,"l":0.0000011658,"c":0.0000011845,"v":305615.398014,"t":1714705200}
+{"o":0.0000011845,"h":0.0000011955,"l":0.0000011684,"c":0.0000011812,"v":654033.838018,"t":1714708800}
+{"o":0.0000011812,"h":0.0000011907,"l":0.0000011586,"c":0.0000011732,"v":417457.012226,"t":1714712400}
+{"o":0.0000011732,"h":0.0000011967,"l":0.0000011708,"c":0.0000011863,"v":1272489.1273160002,"t":1714716000}
+{"o":0.0000011863,"h":0.0000012028,"l":0.0000011316,"c":0.0000011485,"v":3656300.8602160001,"t":1714719600}
+{"o":0.0000011485,"h":0.0000028465,"l":0.000001083,"c":0.000002651,"v":174783764.7351019979,"t":1714723200}
+{"o":0.000002651,"h":0.000003259,"l":0.0000021772,"c":0.0000029998,"v":112281255.7033529729,"t":1714726800}
+{"o":0.0000029998,"h":0.0000033491,"l":0.0000021168,"c":0.0000021768,"v":62732456.1149280146,"t":1714730400}
+{"o":0.0000021768,"h":0.0000022055,"l":0.0000017652,"c":0.0000018445,"v":24479004.0124819987,"t":1714734000}
+{"o":0.0000018445,"h":0.0000023224,"l":0.0000016888,"c":0.0000020379,"v":28936820.4266630039,"t":1714737600}
+{"o":0.0000020379,"h":0.0000022451,"l":0.0000020089,"c":0.0000022028,"v":5629536.3989119995,"t":1714741200}
+{"o":0.0000022028,"h":0.0000022799,"l":0.0000021884,"c":0.0000022445,"v":1138822.7791539999,"t":1714744800}
+{"o":0.0000022445,"h":0.0000022725,"l":0.0000021322,"c":0.0000021683,"v":4134448.1355309999,"t":1714748400}
+{"o":0.0000021683,"h":0.0000021766,"l":0.000001906,"c":0.000001925,"v":5908489.7287799995,"t":1714752000}
+{"o":0.000001925,"h":0.000001976,"l":0.0000018521,"c":0.000001942,"v":5897894.533578,"t":1714755600}
+{"o":0.000001942,"h":0.000001959,"l":0.0000019238,"c":0.000001948,"v":196894.038959,"t":1714759200}
+{"o":0.000001948,"h":0.0000019574,"l":0.0000018709,"c":0.0000018829,"v":2140854.729272,"t":1714762800}
+{"o":0.0000018829,"h":0.0000019234,"l":0.0000018374,"c":0.0000019038,"v":1853782.9855130003,"t":1714766400}
+{"o":0.0000019038,"h":0.000001946,"l":0.0000018622,"c":0.000001929,"v":1869683.5805819996,"t":1714770000}
+{"o":0.000001929,"h":0.0000019889,"l":0.0000018762,"c":0.0000018832,"v":5390267.3625390008,"t":1714773600}
+{"o":0.0000018832,"h":0.0000023215,"l":0.0000018623,"c":0.0000023135,"v":11347322.655545,"t":1714777200}
+{"o":0.0000023135,"h":0.0000024722,"l":0.0000022936,"c":0.0000024382,"v":1607273.6116599999,"t":1714780800}
+{"o":0.0000024382,"h":0.0000024557,"l":0.0000024123,"c":0.0000024361,"v":1337.0,"t":1714784400}
+{"o":0.0000024361,"h":0.0000024571,"l":0.0000024069,"c":0.0000024197,"v":272884.552897,"t":1714788000}
+{"o":0.0000024197,"h":0.0000024898,"l":0.0000024017,"c":0.0000024715,"v":1220526.1644320001,"t":1714791600}
+{"o":0.0000024715,"h":0.0000024968,"l":0.0000024356,"c":0.0000024537,"v":68539.48321,"t":1714795200}
+{"o":0.0000024537,"h":0.0000024845,"l":0.0000024494,"c":0.0000024681,"v":73913.438783,"t":1714798800}
+{"o":0.0000024681,"h":0.0000025182,"l":0.0000024624,"c":0.0000025162,"v":592839.283222,"t":1714802400}
+{"o":0.0000025162,"h":0.0000025236,"l":0.0000024848,"c":0.0000025046,"v":405403.16178,"t":1714806000}
+{"o":0.0000025046,"h":0.0000025256,"l":0.0000024719,"c":0.0000024963,"v":651057.6703379999,"t":1714809600}
+{"o":0.0000024963,"h":0.0000025143,"l":0.0000024752,"c":0.0000024976,"v":135687.571479,"t":1714813200}
+{"o":0.0000024976,"h":0.0000025759,"l":0.0000024161,"c":0.0000024983,"v":237411.087578,"t":1714816800}
+{"o":0.0000024983,"h":0.0000025501,"l":0.0000023799,"c":0.0000024229,"v":1528432.392731,"t":1714820400}
+{"o":0.0000024229,"h":0.0000024387,"l":0.0000015886,"c":0.0000023603,"v":42520142.2570129931,"t":1714824000}
+{"o":0.0000023603,"h":0.0000025022,"l":0.000002356,"c":0.0000024389,"v":4845037.4954230003,"t":1714827600}
+{"o":0.0000024389,"h":0.0000024564,"l":0.0000023378,"c":0.0000023754,"v":1299609.3125219999,"t":1714831200}
+{"o":0.0000023754,"h":0.0000023944,"l":0.0000023105,"c":0.0000023235,"v":1125667.052103,"t":1714834800}
+{"o":0.0000023235,"h":0.0000023487,"l":0.0000022917,"c":0.0000023238,"v":185787.192563,"t":1714838400}
+{"o":0.0000023238,"h":0.0000023607,"l":0.0000023213,"c":0.0000023339,"v":331310.582198,"t":1714842000}
+{"o":0.0000023339,"h":0.0000023881,"l":0.0000023086,"c":0.0000023702,"v":778943.0965839999,"t":1714845600}
+{"o":0.0000023702,"h":0.0000024575,"l":0.0000023428,"c":0.00000236,"v":3522730.9179659998,"t":1714849200}
+{"o":0.00000236,"h":0.0000024427,"l":0.0000023299,"c":0.0000024383,"v":1836352.443798,"t":1714852800}
+{"o":0.0000024383,"h":0.0000024947,"l":0.0000023758,"c":0.0000024085,"v":1564400.989664,"t":1714856400}
+{"o":0.0000024085,"h":0.0000025039,"l":0.0000023833,"c":0.0000024275,"v":5139785.343568,"t":1714860000}
+{"o":0.0000024275,"h":0.0000024491,"l":0.0000024174,"c":0.0000024447,"v":98254.763981,"t":1714863600}
+{"o":0.0000024447,"h":0.0000024741,"l":0.0000023803,"c":0.000002415,"v":346920.777299,"t":1714867200}
+{"o":0.000002415,"h":0.0000024481,"l":0.0000023279,"c":0.000002348,"v":1088702.2607099998,"t":1714870800}
+{"o":0.000002348,"h":0.0000023628,"l":0.0000023318,"c":0.0000023568,"v":2674.0,"t":1714874400}
+{"o":0.0000023568,"h":0.0000023752,"l":0.0000023505,"c":0.0000023528,"v":164964.78439,"t":1714878000}
+{"o":0.0000023528,"h":0.0000023611,"l":0.0000023344,"c":0.0000023406,"v":114251.282081,"t":1714881600}
+{"o":0.0000023406,"h":0.0000023627,"l":0.000001648,"c":0.00000167,"v":17603807.9554809965,"t":1714885200}
+{"o":0.00000167,"h":0.0000018469,"l":0.0000016604,"c":0.0000017465,"v":10804280.3233029991,"t":1714888800}
+{"o":0.0000017465,"h":0.0000018256,"l":0.0000017275,"c":0.0000018017,"v":2137425.3751070001,"t":1714892400}
+{"o":0.0000018017,"h":0.0000019012,"l":0.0000017772,"c":0.000001893,"v":3379047.4973929999,"t":1714896000}
+{"o":0.000001893,"h":0.0000019478,"l":0.0000018755,"c":0.0000018793,"v":4136724.0140660005,"t":1714899600}
+{"o":0.0000018793,"h":0.0000018957,"l":0.0000018545,"c":0.0000018565,"v":394501.199907,"t":1714903200}
+{"o":0.0000018565,"h":0.0000018847,"l":0.0000018472,"c":0.0000018689,"v":214266.032106,"t":1714906800}
+{"o":0.0000018689,"h":0.0000018827,"l":0.0000018259,"c":0.0000018385,"v":1954149.8633610001,"t":1714910400}
+{"o":0.0000018385,"h":0.000001846,"l":0.0000018032,"c":0.0000018096,"v":17594.588525,"t":1714914000}
+{"o":0.0000018096,"h":0.0000018232,"l":0.000001768,"c":0.0000017785,"v":928984.8157240001,"t":1714917600}
+{"o":0.0000017785,"h":0.0000018141,"l":0.0000017621,"c":0.0000017686,"v":2545934.9917569999,"t":1714921200}
+{"o":0.0000017686,"h":0.00000178,"l":0.000001753,"c":0.0000017613,"v":94011.0,"t":1714924800}
+{"o":0.0000017613,"h":0.0000018509,"l":0.0000017491,"c":0.0000018347,"v":1962303.4048870003,"t":1714928400}
+{"o":0.0000018347,"h":0.0000018486,"l":0.0000017246,"c":0.0000017353,"v":3540598.6018960001,"t":1714932000}
+{"o":0.0000017353,"h":0.0000017434,"l":0.0000017075,"c":0.0000017384,"v":1009992.873087,"t":1714935600}
+{"o":0.0000017384,"h":0.0000018348,"l":0.000001732,"c":0.0000018274,"v":2922553.9799750005,"t":1714939200}
+{"o":0.0000018274,"h":0.0000018578,"l":0.0000018138,"c":0.0000018464,"v":880431.7207429999,"t":1714942800}
+{"o":0.0000018464,"h":0.0000018583,"l":0.0000018375,"c":0.0000018466,"v":9359.0,"t":1714946400}
+{"o":0.0000018466,"h":0.0000018603,"l":0.0000018327,"c":0.000001852,"v":1337.0,"t":1714950000}
+{"o":0.000001852,"h":0.0000018563,"l":0.0000018073,"c":0.0000018109,"v":1077111.0022539999,"t":1714953600}
+{"o":0.0000018109,"h":0.0000018169,"l":0.0000017972,"c":0.0000018137,"v":0.0,"t":1714957200}
+{"o":0.0000018137,"h":0.0000023277,"l":0.0000018025,"c":0.0000023048,"v":12257338.0368009992,"t":1714960800}
+{"o":0.0000023048,"h":0.0000023443,"l":0.0000022979,"c":0.0000023115,"v":360950.898082,"t":1714964400}
+{"o":0.0000023115,"h":0.0000079894,"l":0.0000022787,"c":0.0000053054,"v":133630441.9056659639,"t":1714968000}
+{"o":0.0000053054,"h":0.0000053336,"l":0.0000028697,"c":0.0000031053,"v":41819845.1022929996,"t":1714971600}
+{"o":0.0000031053,"h":0.0000031584,"l":0.0000022741,"c":0.0000024649,"v":45549078.040392004,"t":1714975200}
+{"o":0.0000024649,"h":0.0000027175,"l":0.0000023969,"c":0.0000025439,"v":12348711.8395760022,"t":1714978800}
+{"o":0.0000025439,"h":0.0000031561,"l":0.0000024454,"c":0.0000029723,"v":26161901.1370590031,"t":1714982400}
+{"o":0.0000029723,"h":0.0000044332,"l":0.0000028498,"c":0.0000041237,"v":32878384.7350290045,"t":1714986000}
+{"o":0.0000041237,"h":0.0000042473,"l":0.0000032976,"c":0.0000035504,"v":17299613.2057319991,"t":1714989600}
+{"o":0.0000035504,"h":0.0000045477,"l":0.0000034985,"c":0.0000038899,"v":45610261.5108010024,"t":1714993200}
+{"o":0.0000038899,"h":0.0000039991,"l":0.0000036285,"c":0.0000037245,"v":2952726.3978340002,"t":1714996800}
+{"o":0.0000037245,"h":0.0000037405,"l":0.0000034702,"c":0.0000035873,"v":2872281.6905459999,"t":1715000400}
+{"o":0.0000035873,"h":0.0000040964,"l":0.0000035294,"c":0.0000039494,"v":18331205.7333940007,"t":1715004000}
+{"o":0.0000039494,"h":0.0000056223,"l":0.0000038942,"c":0.0000048771,"v":32684212.9055190235,"t":1715007600}
+{"o":0.0000048771,"h":0.0000054628,"l":0.0000040654,"c":0.0000051878,"v":52877815.7315440029,"t":1715011200}
+{"o":0.0000051878,"h":0.0000052466,"l":0.0000043562,"c":0.0000046042,"v":13705536.1777289994,"t":1715014800}
+{"o":0.0000046042,"h":0.0000046457,"l":0.0000043683,"c":0.0000043798,"v":1956056.959815,"t":1715018400}
+{"o":0.0000043798,"h":0.0000055702,"l":0.0000040332,"c":0.0000052711,"v":16410435.8309649993,"t":1715022000}
+{"o":0.0000052711,"h":0.0000067089,"l":0.0000051028,"c":0.0000056631,"v":20483847.7666919939,"t":1715025600}
+{"o":0.0000056631,"h":0.0000064257,"l":0.0000053767,"c":0.0000063321,"v":6945550.8063370008,"t":1715029200}
+{"o":0.0000063321,"h":0.0000074449,"l":0.0000063291,"c":0.0000072319,"v":13215522.3810039964,"t":1715032800}
+{"o":0.0000072319,"h":0.0000077582,"l":0.0000069401,"c":0.0000070204,"v":4898367.0477470001,"t":1715036400}
+{"o":0.0000070204,"h":0.0000070717,"l":0.0000062045,"c":0.0000062495,"v":5365990.9609829998,"t":1715040000}
+{"o":0.0000062495,"h":0.0000070013,"l":0.0000055034,"c":0.0000056491,"v":15958104.3576330002,"t":1715043600}
+{"o":0.0000056491,"h":0.0000057416,"l":0.0000039766,"c":0.0000044948,"v":43196564.9007059857,"t":1715047200}
+{"o":0.0000044948,"h":0.000004671,"l":0.0000037182,"c":0.0000038322,"v":10025465.7646319997,"t":1715050800}
+{"o":0.0000038322,"h":0.0000040877,"l":0.0000037846,"c":0.0000039776,"v":2432177.8397929999,"t":1715054400}
+{"o":0.0000039776,"h":0.0000040511,"l":0.000003761,"c":0.0000037813,"v":2112891.9901759997,"t":1715058000}
+{"o":0.0000037813,"h":0.0000039428,"l":0.0000037571,"c":0.0000038244,"v":3572574.4063290004,"t":1715061600}
+{"o":0.0000038244,"h":0.000003869,"l":0.0000035983,"c":0.0000036431,"v":3047607.2762870002,"t":1715065200}
+{"o":0.0000036431,"h":0.0000037598,"l":0.0000034016,"c":0.0000036086,"v":9601828.8649599999,"t":1715068800}
+{"o":0.0000036086,"h":0.0000037288,"l":0.0000035851,"c":0.0000036877,"v":481861.7500809999,"t":1715072400}
+{"o":0.0000036877,"h":0.0000037234,"l":0.000003117,"c":0.0000031366,"v":6391328.7924420005,"t":1715076000}
+{"o":0.0000031366,"h":0.0000034934,"l":0.0000031312,"c":0.0000033788,"v":4221060.7086490002,"t":1715079600}
+{"o":0.0000033788,"h":0.0000034122,"l":0.0000032906,"c":0.0000033113,"v":1637252.766051,"t":1715083200}
+{"o":0.0000033113,"h":0.0000033688,"l":0.0000032717,"c":0.0000033403,"v":173386.965653,"t":1715086800}
+{"o":0.0000033403,"h":0.0000033725,"l":0.0000031231,"c":0.0000031292,"v":3314014.8318230002,"t":1715090400}
+{"o":0.0000031292,"h":0.0000032056,"l":0.0000030812,"c":0.0000031496,"v":524643.514065,"t":1715094000}
+{"o":0.0000031496,"h":0.0000031725,"l":0.0000029028,"c":0.0000029829,"v":4330535.7465690011,"t":1715097600}
+{"o":0.0000029829,"h":0.00000303,"l":0.0000029118,"c":0.0000029476,"v":1345805.3264739998,"t":1715101200}
+{"o":0.0000029476,"h":0.0000030052,"l":0.0000029203,"c":0.0000029726,"v":746143.4296289999,"t":1715104800}
+{"o":0.0000029726,"h":0.0000030229,"l":0.0000029455,"c":0.0000029585,"v":1107434.4111570001,"t":1715108400}
+{"o":0.0000029585,"h":0.0000029873,"l":0.0000026106,"c":0.0000027015,"v":8773064.3138640001,"t":1715112000}
+{"o":0.0000027015,"h":0.0000028279,"l":0.0000026745,"c":0.0000028057,"v":2554324.8115920005,"t":1715115600}
+{"o":0.0000028057,"h":0.0000028309,"l":0.0000027692,"c":0.0000028242,"v":538480.038463,"t":1715119200}
+{"o":0.0000028242,"h":0.0000028645,"l":0.0000025723,"c":0.0000026123,"v":4175112.7548230002,"t":1715122800}
+{"o":0.0000026123,"h":0.000002627,"l":0.0000023697,"c":0.0000024144,"v":5803839.3971780008,"t":1715126400}
+{"o":0.0000024144,"h":0.0000024343,"l":0.0000023888,"c":0.0000024257,"v":668700.4390389998,"t":1715130000}
+{"o":0.0000024257,"h":0.0000025933,"l":0.0000024026,"c":0.0000024768,"v":5278594.3531100024,"t":1715133600}
+{"o":0.0000024768,"h":0.0000025124,"l":0.0000024595,"c":0.0000024912,"v":286791.614669,"t":1715137200}
+{"o":0.0000024912,"h":0.0000043218,"l":0.0000024444,"c":0.0000035479,"v":37588180.3417319953,"t":1715140800}
+{"o":0.0000035479,"h":0.0000035729,"l":0.0000027777,"c":0.0000027926,"v":7706009.3383820001,"t":1715144400}
+{"o":0.0000027926,"h":0.0000034419,"l":0.0000027717,"c":0.0000028761,"v":17642306.3229589984,"t":1715148000}
+{"o":0.0000028761,"h":0.0000030227,"l":0.0000028495,"c":0.0000028986,"v":3406002.1180910002,"t":1715151600}
+{"o":0.0000028986,"h":0.0000029336,"l":0.0000025556,"c":0.0000026048,"v":8854133.0382460002,"t":1715155200}
+{"o":0.0000026048,"h":0.0000026581,"l":0.0000026019,"c":0.0000026366,"v":578216.462814,"t":1715158800}
+{"o":0.0000026366,"h":0.0000027147,"l":0.0000026121,"c":0.000002685,"v":1273208.237248,"t":1715162400}
+{"o":0.000002685,"h":0.0000027264,"l":0.0000026493,"c":0.000002678,"v":1277173.1681349999,"t":1715166000}
+{"o":0.000002678,"h":0.0000026943,"l":0.0000025534,"c":0.0000026093,"v":2241357.4751840001,"t":1715169600}
+{"o":0.0000026093,"h":0.0000028677,"l":0.000002565,"c":0.0000027997,"v":3340225.3197680004,"t":1715173200}
+{"o":0.0000027997,"h":0.0000028148,"l":0.0000027021,"c":0.000002728,"v":1831947.0926300003,"t":1715176800}
+{"o":0.000002728,"h":0.000002789,"l":0.000002629,"c":0.0000027608,"v":3860847.3288469999,"t":1715180400}
+{"o":0.0000027608,"h":0.0000027829,"l":0.0000027282,"c":0.0000027283,"v":374143.083021,"t":1715184000}
+{"o":0.0000027283,"h":0.0000027305,"l":0.0000026882,"c":0.0000026978,"v":427347.189138,"t":1715187600}
+{"o":0.0000026978,"h":0.0000027437,"l":0.0000026492,"c":0.0000027302,"v":52164.861262,"t":1715191200}
+{"o":0.0000027302,"h":0.000002769,"l":0.0000026542,"c":0.0000026998,"v":272957.211549,"t":1715194800}
+{"o":0.0000026998,"h":0.0000028183,"l":0.0000025765,"c":0.0000026661,"v":935812.8381950001,"t":1715198400}
+{"o":0.0000026661,"h":0.0000026864,"l":0.0000025882,"c":0.0000026219,"v":1449300.7681610002,"t":1715202000}
+{"o":0.0000026219,"h":0.0000026681,"l":0.0000025999,"c":0.0000026517,"v":623475.0351419999,"t":1715205600}
+{"o":0.0000026517,"h":0.0000026643,"l":0.0000026206,"c":0.0000026394,"v":5942.299944,"t":1715209200}
+{"o":0.0000026394,"h":0.0000027418,"l":0.0000026097,"c":0.0000026932,"v":2135547.0415139999,"t":1715212800}
+{"o":0.0000026932,"h":0.0000027257,"l":0.0000026725,"c":0.0000026884,"v":83608.899431,"t":1715216400}
+{"o":0.0000026884,"h":0.0000027027,"l":0.0000026771,"c":0.0000026911,"v":0.0,"t":1715220000}
+{"o":0.0000026911,"h":0.0000027104,"l":0.0000026725,"c":0.0000026835,"v":1337.0,"t":1715223600}
+{"o":0.0000026835,"h":0.0000026938,"l":0.0000026692,"c":0.0000026874,"v":80473.258609,"t":1715227200}
+{"o":0.0000026874,"h":0.0000026903,"l":0.0000026176,"c":0.0000026408,"v":1467244.7086679998,"t":1715230800}
+{"o":0.0000026408,"h":0.0000026632,"l":0.0000026168,"c":0.0000026537,"v":37731.554766,"t":1715234400}
+{"o":0.0000026537,"h":0.0000026951,"l":0.0000026114,"c":0.0000026624,"v":149835.859273,"t":1715238000}
+{"o":0.0000026624,"h":0.0000026779,"l":0.0000026233,"c":0.0000026607,"v":445437.741364,"t":1715241600}
+{"o":0.0000026607,"h":0.0000027145,"l":0.0000026324,"c":0.000002654,"v":453650.042052,"t":1715245200}
+{"o":0.000002654,"h":0.0000026936,"l":0.0000026237,"c":0.0000026622,"v":75646.084653,"t":1715248800}
+{"o":0.0000026622,"h":0.0000026678,"l":0.0000025894,"c":0.0000026032,"v":1830738.6000009999,"t":1715252400}
+{"o":0.0000026032,"h":0.0000026571,"l":0.0000025735,"c":0.0000026295,"v":329064.87788,"t":1715256000}
+{"o":0.0000026295,"h":0.0000029067,"l":0.0000026205,"c":0.0000027045,"v":8376219.9579859991,"t":1715259600}
+{"o":0.0000027045,"h":0.0000027118,"l":0.0000026035,"c":0.0000026219,"v":458016.612707,"t":1715263200}
+{"o":0.0000026219,"h":0.0000027028,"l":0.0000025676,"c":0.0000026315,"v":1846452.8754139997,"t":1715266800}
+{"o":0.0000026315,"h":0.0000027017,"l":0.0000025155,"c":0.000002559,"v":3104733.8047559997,"t":1715270400}
+{"o":0.000002559,"h":0.0000025967,"l":0.0000025333,"c":0.0000025796,"v":691437.810363,"t":1715274000}
+{"o":0.0000025796,"h":0.0000025849,"l":0.000002534,"c":0.0000025421,"v":303775.567183,"t":1715277600}
+{"o":0.0000025421,"h":0.0000025873,"l":0.0000023637,"c":0.0000023643,"v":3667582.4139589998,"t":1715281200}
+{"o":0.0000023643,"h":0.0000023917,"l":0.0000023098,"c":0.0000023422,"v":1101255.2633440001,"t":1715284800}
+{"o":0.0000023422,"h":0.0000023648,"l":0.0000021057,"c":0.0000021117,"v":5429467.8758129999,"t":1715288400}
+{"o":0.0000021117,"h":0.0000021161,"l":0.0000020696,"c":0.0000020744,"v":55554.1625,"t":1715292000}
+{"o":0.0000020744,"h":0.0000021681,"l":0.0000020707,"c":0.0000021482,"v":1511868.313325,"t":1715295600}
+{"o":0.0000021482,"h":0.0000021829,"l":0.0000021376,"c":0.0000021725,"v":614444.906949,"t":1715299200}
+{"o":0.0000021725,"h":0.0000023189,"l":0.0000020822,"c":0.0000022862,"v":4853887.8177209999,"t":1715302800}
+{"o":0.0000022862,"h":0.0000025538,"l":0.0000022808,"c":0.0000025315,"v":13754120.8838420007,"t":1715306400}
+{"o":0.0000025315,"h":0.0000026728,"l":0.0000024601,"c":0.0000026256,"v":5938472.6464959998,"t":1715310000}
+{"o":0.0000026256,"h":0.0000026338,"l":0.0000026045,"c":0.000002622,"v":55554.1625,"t":1715313600}
+{"o":0.000002622,"h":0.0000026474,"l":0.000002566,"c":0.0000025817,"v":411711.515958,"t":1715317200}
+{"o":0.0000025817,"h":0.0000027221,"l":0.0000025478,"c":0.0000026855,"v":1837976.2066939997,"t":1715320800}
+{"o":0.0000026855,"h":0.0000027089,"l":0.0000026641,"c":0.0000026889,"v":201436.628143,"t":1715324400}
+{"o":0.0000026889,"h":0.000002897,"l":0.0000026669,"c":0.0000028822,"v":3756785.2499290002,"t":1715328000}
+{"o":0.0000028822,"h":0.000002951,"l":0.0000028734,"c":0.0000029299,"v":251928.337279,"t":1715331600}
+{"o":0.0000029299,"h":0.0000029485,"l":0.0000028998,"c":0.0000029295,"v":423858.763949,"t":1715335200}
+{"o":0.0000029295,"h":0.000002952,"l":0.0000028925,"c":0.0000029075,"v":165545.918417,"t":1715338800}
+{"o":0.0000029075,"h":0.0000029554,"l":0.000002891,"c":0.0000029283,"v":226485.715152,"t":1715342400}
+{"o":0.0000029283,"h":0.0000029518,"l":0.0000029107,"c":0.0000029257,"v":227003.155775,"t":1715346000}
+{"o":0.0000029257,"h":0.0000030907,"l":0.0000026495,"c":0.0000027822,"v":3786908.6361090001,"t":1715349600}
+{"o":0.0000027822,"h":0.0000028168,"l":0.0000026369,"c":0.0000026651,"v":1757700.8254530001,"t":1715353200}
+{"o":0.0000026651,"h":0.0000027199,"l":0.0000026159,"c":0.0000026476,"v":157386.595316,"t":1715356800}
+{"o":0.0000026476,"h":0.0000026879,"l":0.0000025792,"c":0.0000026084,"v":849047.166724,"t":1715360400}
+{"o":0.0000026084,"h":0.0000026233,"l":0.0000025793,"c":0.0000025843,"v":185219.872567,"t":1715364000}
+{"o":0.0000025843,"h":0.000002625,"l":0.000002576,"c":0.0000026042,"v":236433.493697,"t":1715367600}
+{"o":0.0000026042,"h":0.0000027001,"l":0.0000020766,"c":0.0000021677,"v":17753858.3918440007,"t":1715371200}
+{"o":0.0000021677,"h":0.0000021958,"l":0.0000021541,"c":0.0000021858,"v":100007.998464,"t":1715374800}
+{"o":0.0000021858,"h":0.0000022536,"l":0.0000021534,"c":0.0000022342,"v":1712371.0330540002,"t":1715378400}
+{"o":0.0000022342,"h":0.0000022468,"l":0.0000022217,"c":0.0000022418,"v":444192.962988,"t":1715382000}
+{"o":0.0000022418,"h":0.0000022583,"l":0.000002231,"c":0.0000022441,"v":44682.065191,"t":1715385600}
+{"o":0.0000022441,"h":0.00000226,"l":0.0000022001,"c":0.000002226,"v":195972.384313,"t":1715389200}
+{"o":0.000002226,"h":0.0000022635,"l":0.0000022218,"c":0.0000022495,"v":0.0,"t":1715392800}
+{"o":0.0000022495,"h":0.0000022674,"l":0.0000021906,"c":0.0000022063,"v":788958.638807,"t":1715396400}
+{"o":0.0000022063,"h":0.0000022081,"l":0.0000021667,"c":0.0000021756,"v":56891.1625,"t":1715400000}
+{"o":0.0000021756,"h":0.0000022166,"l":0.0000021595,"c":0.0000022036,"v":630213.9511600001,"t":1715403600}
+{"o":0.0000022036,"h":0.0000022384,"l":0.0000021881,"c":0.0000022317,"v":77062.613793,"t":1715407200}
+{"o":0.0000022317,"h":0.0000022391,"l":0.0000021959,"c":0.0000022087,"v":56891.1625,"t":1715410800}
+{"o":0.0000022087,"h":0.0000022346,"l":0.0000021748,"c":0.0000022147,"v":634308.938857,"t":1715414400}
+{"o":0.0000022147,"h":0.0000022427,"l":0.0000021996,"c":0.0000022186,"v":506262.180844,"t":1715418000}
+{"o":0.0000022186,"h":0.0000022393,"l":0.0000021777,"c":0.0000021918,"v":1138081.7968230001,"t":1715421600}
+{"o":0.0000021918,"h":0.0000022075,"l":0.0000021475,"c":0.0000021657,"v":314977.664213,"t":1715425200}
+{"o":0.0000021657,"h":0.0000021698,"l":0.0000021408,"c":0.0000021508,"v":308761.060652,"t":1715428800}
+{"o":0.0000021508,"h":0.0000022755,"l":0.000002124,"c":0.0000022522,"v":3092241.270426,"t":1715432400}
+{"o":0.0000022522,"h":0.0000022943,"l":0.0000022211,"c":0.0000022563,"v":1608904.0523269998,"t":1715436000}
+{"o":0.0000022563,"h":0.0000023555,"l":0.0000022178,"c":0.0000022696,"v":5120453.9652470006,"t":1715439600}
+{"o":0.0000022696,"h":0.0000023072,"l":0.0000022534,"c":0.0000023019,"v":699259.6697429999,"t":1715443200}
+{"o":0.0000023019,"h":0.0000023127,"l":0.0000022319,"c":0.0000022371,"v":3049330.3612470003,"t":1715446800}
+{"o":0.0000022371,"h":0.0000022698,"l":0.0000022214,"c":0.0000022529,"v":156666.62425,"t":1715450400}
+{"o":0.0000022529,"h":0.0000022649,"l":0.0000022393,"c":0.0000022412,"v":184891.764246,"t":1715454000}
+{"o":0.0000022412,"h":0.0000022679,"l":0.0000022401,"c":0.0000022559,"v":4438.983345,"t":1715457600}
+{"o":0.0000022559,"h":0.0000022664,"l":0.0000022084,"c":0.0000022149,"v":744517.655745,"t":1715461200}
+{"o":0.0000022149,"h":0.0000022229,"l":0.0000021937,"c":0.000002201,"v":83338.157307,"t":1715464800}
+{"o":0.000002201,"h":0.0000022118,"l":0.0000021851,"c":0.0000021977,"v":500000.0,"t":1715468400}
+{"o":0.0000021977,"h":0.0000022019,"l":0.0000021723,"c":0.0000021849,"v":1367.751,"t":1715472000}
+{"o":0.0000021849,"h":0.0000022161,"l":0.0000021675,"c":0.0000022138,"v":1185950.9721070002,"t":1715475600}
+{"o":0.0000022138,"h":0.0000022252,"l":0.0000021946,"c":0.0000022092,"v":685212.3794000001,"t":1715479200}
+{"o":0.0000022092,"h":0.00000222,"l":0.000002206,"c":0.0000022151,"v":67737.569019,"t":1715482800}
+{"o":0.0000022151,"h":0.0000022179,"l":0.0000021884,"c":0.000002196,"v":55554.1625,"t":1715486400}
+{"o":0.000002196,"h":0.0000022131,"l":0.0000021894,"c":0.0000022018,"v":1337.0,"t":1715490000}
+{"o":0.0000022018,"h":0.0000022212,"l":0.0000021988,"c":0.0000022167,"v":0.0,"t":1715493600}
+{"o":0.0000022167,"h":0.0000022592,"l":0.0000021619,"c":0.0000022007,"v":89845.519044,"t":1715497200}
+{"o":0.0000022007,"h":0.0000022289,"l":0.0000021878,"c":0.0000021955,"v":489903.7702919999,"t":1715500800}
+{"o":0.0000021955,"h":0.0000022016,"l":0.0000021772,"c":0.0000021826,"v":340635.742408,"t":1715504400}
+{"o":0.0000021826,"h":0.000002196,"l":0.0000021597,"c":0.0000021869,"v":235797.155432,"t":1715508000}
+{"o":0.0000021869,"h":0.0000021956,"l":0.0000021845,"c":0.0000021922,"v":0.0,"t":1715511600}
+{"o":0.0000021922,"h":0.0000021946,"l":0.000002162,"c":0.0000021814,"v":522252.126599,"t":1715515200}
+{"o":0.0000021814,"h":0.0000021915,"l":0.0000021453,"c":0.0000021507,"v":753593.6363109999,"t":1715518800}
+{"o":0.0000021507,"h":0.0000021767,"l":0.0000020792,"c":0.0000020947,"v":1238465.7002950001,"t":1715522400}
+{"o":0.0000020947,"h":0.0000020999,"l":0.0000019482,"c":0.0000019505,"v":5301518.7822079994,"t":1715526000}
+{"o":0.0000019505,"h":0.0000019835,"l":0.0000017491,"c":0.0000017919,"v":6940081.669954,"t":1715529600}
+{"o":0.0000017919,"h":0.0000018007,"l":0.0000017704,"c":0.0000017793,"v":432019.3684860001,"t":1715533200}
+{"o":0.0000017793,"h":0.0000017823,"l":0.0000017532,"c":0.0000017608,"v":346006.447379,"t":1715536800}
+{"o":0.0000017608,"h":0.0000017826,"l":0.0000017344,"c":0.0000017379,"v":2190053.8333359999,"t":1715540400}
+{"o":0.0000017379,"h":0.0000017457,"l":0.0000016588,"c":0.0000016653,"v":1466636.2626659998,"t":1715544000}
+{"o":0.0000016653,"h":0.0000016885,"l":0.0000016093,"c":0.0000016205,"v":1707621.1799069999,"t":1715547600}
+{"o":0.0000016205,"h":0.0000016288,"l":0.0000016077,"c":0.0000016182,"v":56891.1625,"t":1715551200}
+{"o":0.0000016182,"h":0.0000016202,"l":0.000001524,"c":0.0000015289,"v":3749461.1040240005,"t":1715554800}
+{"o":0.0000015289,"h":0.0000015496,"l":0.0000014979,"c":0.0000015313,"v":1350395.675051,"t":1715558400}
+{"o":0.0000015313,"h":0.0000015624,"l":0.0000014816,"c":0.0000015051,"v":2236373.1138379998,"t":1715562000}
+{"o":0.0000015051,"h":0.0000015395,"l":0.0000015035,"c":0.0000015328,"v":0.0,"t":1715565600}
+{"o":0.0000015328,"h":0.0000015564,"l":0.0000014746,"c":0.0000014801,"v":209152.348614,"t":1715569200}
+{"o":0.0000014801,"h":0.0000015037,"l":0.0000014681,"c":0.0000014839,"v":58228.1625,"t":1715572800}
+{"o":0.0000014839,"h":0.0000015067,"l":0.0000014724,"c":0.0000014843,"v":905939.662861,"t":1715576400}
+{"o":0.0000014843,"h":0.0000015663,"l":0.0000014492,"c":0.0000015329,"v":1821250.6616250002,"t":1715580000}
+{"o":0.0000015329,"h":0.0000015395,"l":0.0000014938,"c":0.0000015108,"v":897362.7203180001,"t":1715583600}
+{"o":0.0000015108,"h":0.0000015223,"l":0.0000014905,"c":0.000001509,"v":95158.899955,"t":1715587200}
+{"o":0.000001509,"h":0.0000015127,"l":0.0000014807,"c":0.0000014978,"v":609579.0942470001,"t":1715590800}
+{"o":0.0000014978,"h":0.0000015177,"l":0.0000014754,"c":0.0000014877,"v":223247.489725,"t":1715594400}
+{"o":0.0000014877,"h":0.0000014953,"l":0.00000147,"c":0.0000014784,"v":312506.752611,"t":1715598000}
+{"o":0.0000014784,"h":0.0000015099,"l":0.0000014711,"c":0.0000014981,"v":669412.294522,"t":1715601600}
+{"o":0.0000014981,"h":0.0000015078,"l":0.0000014907,"c":0.0000014992,"v":56891.1625,"t":1715605200}
+{"o":0.0000014992,"h":0.000001525,"l":0.0000014758,"c":0.0000014975,"v":2846953.1796049997,"t":1715608800}
+{"o":0.0000014975,"h":0.0000014983,"l":0.0000014438,"c":0.0000014526,"v":520028.716938,"t":1715612400}
+{"o":0.0000014526,"h":0.0000014895,"l":0.0000014177,"c":0.000001457,"v":56891.1625,"t":1715616000}
+{"o":0.000001457,"h":0.0000015134,"l":0.0000014497,"c":0.000001475,"v":2873585.5996280001,"t":1715619600}
+{"o":0.000001475,"h":0.0000014978,"l":0.0000014614,"c":0.000001478,"v":219514.363235,"t":1715623200}
+{"o":0.000001478,"h":0.0000014913,"l":0.0000014637,"c":0.0000014711,"v":56891.1625,"t":1715626800}
+{"o":0.0000014711,"h":0.0000014815,"l":0.0000014493,"c":0.0000014575,"v":801337.0,"t":1715630400}
+{"o":0.0000014575,"h":0.0000015152,"l":0.0000014419,"c":0.000001458,"v":6658413.5496859998,"t":1715634000}
+{"o":0.000001458,"h":0.0000014682,"l":0.0000014475,"c":0.0000014596,"v":55554.1625,"t":1715637600}
+{"o":0.0000014596,"h":0.0000014627,"l":0.0000014458,"c":0.0000014523,"v":0.0,"t":1715641200}
+{"o":0.0000014523,"h":0.0000014687,"l":0.0000014324,"c":0.0000014468,"v":141387.446049,"t":1715644800}
+{"o":0.0000014468,"h":0.0000014569,"l":0.0000014344,"c":0.0000014458,"v":56891.1625,"t":1715648400}
+{"o":0.0000014458,"h":0.0000014602,"l":0.0000014412,"c":0.0000014552,"v":0.0,"t":1715652000}
+{"o":0.0000014552,"h":0.0000014653,"l":0.0000014406,"c":0.0000014467,"v":1337.0,"t":1715655600}
+{"o":0.0000014467,"h":0.0000014469,"l":0.0000010303,"c":0.0000010304,"v":25325874.3305700049,"t":1715659200}
+{"o":0.0000010304,"h":0.0000010757,"l":0.0000010139,"c":0.0000010226,"v":7960434.6881789993,"t":1715662800}
+{"o":0.0000010226,"h":0.0000010568,"l":0.0000008211,"c":0.000000838,"v":15008035.8572669998,"t":1715666400}
+{"o":0.000000838,"h":0.0000008401,"l":0.0000008301,"c":0.0000008315,"v":138080.760865,"t":1715670000}
+{"o":0.0000008315,"h":0.0000008805,"l":0.000000831,"c":0.0000008563,"v":4517507.1415769998,"t":1715673600}
+{"o":0.0000008563,"h":0.000000861,"l":0.0000008486,"c":0.0000008592,"v":331845.820362,"t":1715677200}
+{"o":0.0000008592,"h":0.000000864,"l":0.0000008487,"c":0.0000008533,"v":56891.1625,"t":1715680800}
+{"o":0.0000008533,"h":0.0000008949,"l":0.0000008445,"c":0.0000008909,"v":3409575.605122,"t":1715684400}
+{"o":0.0000008909,"h":0.00000099,"l":0.0000008799,"c":0.0000009836,"v":7156387.2116470002,"t":1715688000}
+{"o":0.0000009836,"h":0.0000010001,"l":0.0000008877,"c":0.0000009037,"v":6253167.442814,"t":1715691600}
+{"o":0.0000009037,"h":0.0000009197,"l":0.0000008694,"c":0.000000881,"v":2021304.757649,"t":1715695200}
+{"o":0.000000881,"h":0.0000009812,"l":0.0000008744,"c":0.0000009326,"v":17438326.8190129995,"t":1715698800}
+{"o":0.0000009326,"h":0.0000009524,"l":0.0000009229,"c":0.0000009431,"v":1766838.120814,"t":1715702400}
+{"o":0.0000009431,"h":0.0000009587,"l":0.0000009415,"c":0.0000009535,"v":1194742.2023140001,"t":1715706000}
+{"o":0.0000009535,"h":0.0000009714,"l":0.0000009464,"c":0.0000009621,"v":532103.183229,"t":1715709600}
+{"o":0.0000009621,"h":0.0000009646,"l":0.0000009479,"c":0.0000009627,"v":1854093.3986709998,"t":1715713200}
+{"o":0.0000009627,"h":0.0000009743,"l":0.0000009606,"c":0.0000009662,"v":209113.444696,"t":1715716800}
+{"o":0.0000009662,"h":0.000000971,"l":0.0000009626,"c":0.0000009646,"v":0.0,"t":1715720400}
+{"o":0.0000009646,"h":0.0000009756,"l":0.0000009611,"c":0.0000009632,"v":104926.166047,"t":1715724000}
+{"o":0.0000009632,"h":0.0000009815,"l":0.0000009629,"c":0.0000009794,"v":1025050.957747,"t":1715727600}
+{"o":0.0000009794,"h":0.0000009849,"l":0.0000009689,"c":0.0000009815,"v":0.0,"t":1715731200}
+{"o":0.0000009815,"h":0.0000009912,"l":0.0000009581,"c":0.0000009614,"v":2768592.7306579999,"t":1715734800}
+{"o":0.0000009614,"h":0.0000009645,"l":0.0000009586,"c":0.0000009604,"v":0.0,"t":1715738400}
+{"o":0.0000009604,"h":0.0000009614,"l":0.0000009423,"c":0.0000009434,"v":1337.0,"t":1715742000}
+{"o":0.0000009434,"h":0.0000009561,"l":0.0000009425,"c":0.0000009554,"v":839871.690523,"t":1715745600}
+{"o":0.0000009554,"h":0.0000009559,"l":0.0000008877,"c":0.0000008911,"v":5002153.976214,"t":1715749200}
+{"o":0.0000008911,"h":0.0000008967,"l":0.0000008872,"c":0.0000008924,"v":0.0,"t":1715752800}
+{"o":0.0000008924,"h":0.000000896,"l":0.0000008296,"c":0.0000008308,"v":5107436.1822949992,"t":1715756400}
+{"o":0.0000008308,"h":0.0000008357,"l":0.000000829,"c":0.0000008319,"v":0.0,"t":1715760000}
+{"o":0.0000008319,"h":0.0000008436,"l":0.0000008201,"c":0.0000008278,"v":1187107.729549,"t":1715763600}
+{"o":0.0000008278,"h":0.0000008416,"l":0.0000008239,"c":0.0000008406,"v":110516.439171,"t":1715767200}
+{"o":0.0000008406,"h":0.0000008495,"l":0.0000008273,"c":0.0000008319,"v":1337.0,"t":1715770800}
+{"o":0.0000008319,"h":0.0000008344,"l":0.0000008012,"c":0.0000008054,"v":0.0,"t":1715774400}
+{"o":0.0000008054,"h":0.0000008597,"l":0.0000007836,"c":0.0000008155,"v":1712809.6693450001,"t":1715778000}
+{"o":0.0000008155,"h":0.0000008184,"l":0.0000008017,"c":0.0000008056,"v":2500000.0,"t":1715781600}
+{"o":0.0000008056,"h":0.0000008175,"l":0.0000007854,"c":0.0000008157,"v":1524406.8716130001,"t":1715785200}
+{"o":0.0000008157,"h":0.0000008218,"l":0.0000007804,"c":0.0000007831,"v":2610595.6211580001,"t":1715788800}
+{"o":0.0000007831,"h":0.0000007888,"l":0.0000007743,"c":0.0000007835,"v":48000.0,"t":1715792400}
+{"o":0.0000007835,"h":0.0000007895,"l":0.0000007755,"c":0.0000007797,"v":193555.905094,"t":1715796000}
+{"o":0.0000007797,"h":0.0000007916,"l":0.0000007741,"c":0.0000007794,"v":110018.44049,"t":1715799600}
+{"o":0.0000007794,"h":0.0000008089,"l":0.0000007702,"c":0.0000007939,"v":2138496.0337180002,"t":1715803200}
+{"o":0.0000007939,"h":0.0000008085,"l":0.0000007923,"c":0.0000008067,"v":1337.0,"t":1715806800}
+{"o":0.0000008067,"h":0.0000008223,"l":0.0000008016,"c":0.000000817,"v":1345606.9751920002,"t":1715810400}
+{"o":0.000000817,"h":0.0000008348,"l":0.000000802,"c":0.00000082,"v":609408.606836,"t":1715814000}
+{"o":0.00000082,"h":0.0000008584,"l":0.0000008034,"c":0.000000839,"v":3435578.9921559999,"t":1715817600}
+{"o":0.000000839,"h":0.0000008727,"l":0.0000008377,"c":0.0000008639,"v":103504.654324,"t":1715821200}
+{"o":0.0000008639,"h":0.000000881,"l":0.0000008558,"c":0.0000008741,"v":2464872.279939,"t":1715824800}
+{"o":0.0000008741,"h":0.0000008982,"l":0.0000008611,"c":0.0000008863,"v":425739.362967,"t":1715828400}
+{"o":0.0000008863,"h":0.0000008914,"l":0.0000008844,"c":0.0000008881,"v":225217.399585,"t":1715832000}
+{"o":0.0000008881,"h":0.0000008972,"l":0.0000008566,"c":0.0000008652,"v":1885017.5633709999,"t":1715835600}
+{"o":0.0000008652,"h":0.0000008807,"l":0.0000008629,"c":0.0000008779,"v":1824299.375159,"t":1715839200}
+{"o":0.0000008779,"h":0.0000009036,"l":0.0000008678,"c":0.0000008969,"v":1148430.2125269999,"t":1715842800}
+{"o":0.0000008969,"h":0.0000009538,"l":0.0000008927,"c":0.0000009493,"v":3934546.5999849997,"t":1715846400}
+{"o":0.0000009493,"h":0.0000009557,"l":0.0000009103,"c":0.000000921,"v":3654056.0036279997,"t":1715850000}
+{"o":0.000000921,"h":0.0000009835,"l":0.0000009207,"c":0.0000009792,"v":3980586.8148499997,"t":1715853600}
+{"o":0.0000009792,"h":0.0000010013,"l":0.0000009747,"c":0.0000009911,"v":1119384.582163,"t":1715857200}
+{"o":0.0000009911,"h":0.0000010472,"l":0.0000009827,"c":0.0000010396,"v":2892213.0052610002,"t":1715860800}
+{"o":0.0000010396,"h":0.0000010592,"l":0.0000010187,"c":0.000001029,"v":1776761.7898209998,"t":1715864400}
+{"o":0.000001029,"h":0.0000010585,"l":0.0000009993,"c":0.0000010303,"v":2229565.1269979998,"t":1715868000}
+{"o":0.0000010303,"h":0.000001036,"l":0.0000009924,"c":0.000000996,"v":1868789.0,"t":1715871600}
+{"o":0.000000996,"h":0.000001014,"l":0.0000008195,"c":0.0000008345,"v":13853332.9360679984,"t":1715875200}
+{"o":0.0000008345,"h":0.0000008427,"l":0.0000008086,"c":0.0000008094,"v":2180128.7962489999,"t":1715878800}
+{"o":0.0000008094,"h":0.0000008154,"l":0.0000007762,"c":0.0000007801,"v":3009301.6768439999,"t":1715882400}
+{"o":0.0000007801,"h":0.0000007866,"l":0.0000007765,"c":0.0000007835,"v":117326.557525,"t":1715886000}
+{"o":0.0000007835,"h":0.0000007879,"l":0.0000007726,"c":0.0000007767,"v":2674.0,"t":1715889600}
+{"o":0.0000007767,"h":0.0000007832,"l":0.0000007499,"c":0.0000007519,"v":3300915.4084379999,"t":1715893200}
+{"o":0.0000007519,"h":0.0000007595,"l":0.0000007437,"c":0.0000007462,"v":56268.351445,"t":1715896800}
+{"o":0.0000007462,"h":0.0000007489,"l":0.0000007427,"c":0.000000744,"v":0.0,"t":1715900400}
+{"o":0.000000744,"h":0.0000007548,"l":0.0000007303,"c":0.0000007403,"v":63965.648692,"t":1715904000}
+{"o":0.0000007403,"h":0.0000007554,"l":0.0000007399,"c":0.0000007488,"v":1337.0,"t":1715907600}
+{"o":0.0000007488,"h":0.0000007537,"l":0.0000007467,"c":0.0000007526,"v":0.0,"t":1715911200}
+{"o":0.0000007526,"h":0.0000007557,"l":0.0000007406,"c":0.0000007439,"v":1337.0,"t":1715914800}
+{"o":0.0000007439,"h":0.0000007536,"l":0.0000007413,"c":0.0000007481,"v":156482.951626,"t":1715918400}
+{"o":0.0000007481,"h":0.0000007484,"l":0.0000007363,"c":0.0000007389,"v":0.0,"t":1715922000}
+{"o":0.0000007389,"h":0.0000007432,"l":0.0000007209,"c":0.0000007244,"v":0.0,"t":1715925600}
+{"o":0.0000007244,"h":0.000000725,"l":0.000000711,"c":0.000000714,"v":0.0,"t":1715929200}
+{"o":0.000000714,"h":0.0000007495,"l":0.0000007096,"c":0.0000007474,"v":1337.0,"t":1715932800}
+{"o":0.0000007474,"h":0.0000007502,"l":0.0000005649,"c":0.0000005753,"v":29752453.0807659924,"t":1715936400}
+{"o":0.0000005753,"h":0.0000006417,"l":0.0000005714,"c":0.0000006354,"v":9148082.0646589994,"t":1715940000}
+{"o":0.0000006354,"h":0.0000006427,"l":0.0000006293,"c":0.0000006354,"v":1620880.6976439999,"t":1715943600}
+{"o":0.0000006354,"h":0.0000006419,"l":0.0000006179,"c":0.000000632,"v":2359506.6889980002,"t":1715947200}
+{"o":0.000000632,"h":0.0000006393,"l":0.0000006304,"c":0.0000006382,"v":0.0,"t":1715950800}
+{"o":0.0000006382,"h":0.0000006565,"l":0.0000006302,"c":0.0000006475,"v":1577930.6694720001,"t":1715954400}
+{"o":0.0000006475,"h":0.0000006648,"l":0.0000006373,"c":0.0000006545,"v":625607.6833019999,"t":1715958000}
+{"o":0.0000006545,"h":0.0000006727,"l":0.0000006449,"c":0.0000006654,"v":908553.841748,"t":1715961600}
+{"o":0.0000006654,"h":0.0000006706,"l":0.0000006487,"c":0.0000006547,"v":2534072.0253579998,"t":1715965200}
+{"o":0.0000006547,"h":0.0000006609,"l":0.0000006502,"c":0.0000006515,"v":0.0,"t":1715968800}
+{"o":0.0000006515,"h":0.0000006555,"l":0.0000006459,"c":0.0000006507,"v":235911.707485,"t":1715972400}
+{"o":0.0000006507,"h":0.0000006537,"l":0.0000006494,"c":0.0000006517,"v":0.0,"t":1715976000}
+{"o":0.0000006517,"h":0.0000006557,"l":0.0000006488,"c":0.0000006547,"v":1337.0,"t":1715979600}
+{"o":0.0000006547,"h":0.0000006558,"l":0.0000006471,"c":0.0000006475,"v":1337.0,"t":1715983200}
+{"o":0.0000006475,"h":0.0000006599,"l":0.0000006429,"c":0.0000006535,"v":1964.137816,"t":1715986800}
+{"o":0.0000006535,"h":0.0000006569,"l":0.0000006431,"c":0.0000006444,"v":647534.008815,"t":1715990400}
+{"o":0.0000006444,"h":0.0000006488,"l":0.0000006373,"c":0.0000006383,"v":1528768.9693849999,"t":1715994000}
+{"o":0.0000006383,"h":0.0000006823,"l":0.0000006287,"c":0.0000006745,"v":5457879.7290919991,"t":1715997600}
+{"o":0.0000006745,"h":0.0000006803,"l":0.0000006722,"c":0.0000006761,"v":1337.0,"t":1716001200}
+{"o":0.0000006761,"h":0.0000006789,"l":0.0000006709,"c":0.0000006746,"v":4413.255954,"t":1716004800}
+{"o":0.0000006746,"h":0.0000006791,"l":0.0000006746,"c":0.0000006768,"v":0.0,"t":1716008400}
+{"o":0.0000006768,"h":0.0000006805,"l":0.0000006762,"c":0.0000006764,"v":0.0,"t":1716012000}
+{"o":0.0000006764,"h":0.0000006859,"l":0.0000006733,"c":0.0000006848,"v":840129.4320039999,"t":1716015600}
+{"o":0.0000006848,"h":0.0000006858,"l":0.0000006785,"c":0.0000006793,"v":1337.0,"t":1716019200}
+{"o":0.0000006793,"h":0.0000006815,"l":0.0000006707,"c":0.0000006727,"v":0.0,"t":1716022800}
+{"o":0.0000006727,"h":0.0000006752,"l":0.0000006694,"c":0.000000672,"v":0.0,"t":1716026400}
+{"o":0.000000672,"h":0.0000006868,"l":0.0000006688,"c":0.0000006858,"v":1337.0,"t":1716030000}
+{"o":0.0000006858,"h":0.0000006909,"l":0.0000006783,"c":0.0000006831,"v":4011.0,"t":1716033600}
+{"o":0.0000006831,"h":0.0000006938,"l":0.0000006771,"c":0.0000006917,"v":1269628.6064540001,"t":1716037200}
+{"o":0.0000006917,"h":0.0000006988,"l":0.0000006898,"c":0.0000006966,"v":0.0,"t":1716040800}
+{"o":0.0000006966,"h":0.0000007001,"l":0.000000687,"c":0.0000006911,"v":4011.0,"t":1716044400}
+{"o":0.0000006911,"h":0.0000007001,"l":0.0000006871,"c":0.0000006986,"v":1337.0,"t":1716048000}
+{"o":0.0000006986,"h":0.0000007009,"l":0.0000006936,"c":0.000000696,"v":420228.809287,"t":1716051600}
+{"o":0.000000696,"h":0.0000006981,"l":0.0000006921,"c":0.0000006948,"v":2674.0,"t":1716055200}
+{"o":0.0000006948,"h":0.0000007084,"l":0.0000006914,"c":0.0000007042,"v":1011201.3571819999,"t":1716058800}
+{"o":0.0000007042,"h":0.0000007067,"l":0.0000006979,"c":0.000000702,"v":293656.69446,"t":1716062400}
+{"o":0.000000702,"h":0.0000007073,"l":0.0000006993,"c":0.0000007054,"v":22222.111111,"t":1716066000}
+{"o":0.0000007054,"h":0.0000007102,"l":0.0000006983,"c":0.000000702,"v":1337.0,"t":1716069600}
+{"o":0.000000702,"h":0.0000007049,"l":0.0000006993,"c":0.0000007015,"v":1337.0,"t":1716073200}
+{"o":0.0000007015,"h":0.0000007035,"l":0.0000006974,"c":0.0000006989,"v":0.0,"t":1716076800}
+{"o":0.0000006989,"h":0.000000704,"l":0.0000006951,"c":0.0000007018,"v":1442.099745,"t":1716080400}
+{"o":0.0000007018,"h":0.0000007062,"l":0.0000006964,"c":0.000000701,"v":8000.0,"t":1716084000}
+{"o":0.000000701,"h":0.000000704,"l":0.0000006975,"c":0.0000007007,"v":0.0,"t":1716087600}
+{"o":0.0000007007,"h":0.0000007053,"l":0.0000006937,"c":0.0000006944,"v":1005824.899754,"t":1716091200}
+{"o":0.0000006944,"h":0.000000697,"l":0.0000006908,"c":0.0000006965,"v":0.0,"t":1716094800}
+{"o":0.0000006965,"h":0.0000007024,"l":0.0000006949,"c":0.0000006999,"v":0.0,"t":1716098400}
+{"o":0.0000006999,"h":0.000000703,"l":0.0000006955,"c":0.0000006957,"v":0.0,"t":1716102000}
+{"o":0.0000006957,"h":0.0000007003,"l":0.0000006941,"c":0.0000006993,"v":0.0,"t":1716105600}
+{"o":0.0000006993,"h":0.0000007047,"l":0.0000006967,"c":0.0000007003,"v":0.0,"t":1716109200}
+{"o":0.0000007003,"h":0.0000007032,"l":0.000000692,"c":0.0000006984,"v":71009.76419,"t":1716112800}
+{"o":0.0000006984,"h":0.0000007058,"l":0.0000006977,"c":0.0000007026,"v":0.0,"t":1716116400}
+{"o":0.0000007026,"h":0.0000007134,"l":0.0000006826,"c":0.0000006945,"v":86014.54273,"t":1716120000}
+{"o":0.0000006945,"h":0.0000007024,"l":0.0000006931,"c":0.0000006959,"v":0.0,"t":1716123600}
+{"o":0.0000006959,"h":0.0000007015,"l":0.0000006933,"c":0.0000007,"v":0.0,"t":1716127200}
+{"o":0.0000007,"h":0.0000007072,"l":0.0000006973,"c":0.0000006979,"v":1617.198111,"t":1716130800}
+{"o":0.0000006979,"h":0.0000007023,"l":0.0000006919,"c":0.0000006953,"v":93078.875817,"t":1716134400}
+{"o":0.0000006953,"h":0.0000006969,"l":0.0000006803,"c":0.000000687,"v":0.0,"t":1716138000}
+{"o":0.000000687,"h":0.0000006926,"l":0.0000006839,"c":0.0000006916,"v":0.0,"t":1716141600}
+{"o":0.0000006916,"h":0.0000006961,"l":0.0000006861,"c":0.0000006923,"v":1337.0,"t":1716145200}
+{"o":0.0000006923,"h":0.0000007008,"l":0.0000006872,"c":0.0000006956,"v":15904.278791,"t":1716148800}
+{"o":0.0000006956,"h":0.0000007033,"l":0.000000694,"c":0.0000006962,"v":0.0,"t":1716152400}
+{"o":0.0000006962,"h":0.0000007012,"l":0.0000006897,"c":0.0000006931,"v":1337.0,"t":1716156000}
+{"o":0.0000006931,"h":0.0000007029,"l":0.0000006741,"c":0.0000006806,"v":3100000.0,"t":1716159600}
+{"o":0.0000006806,"h":0.0000006847,"l":0.0000006655,"c":0.0000006672,"v":1337.0,"t":1716163200}
+{"o":0.0000006672,"h":0.0000006782,"l":0.000000665,"c":0.0000006664,"v":0.0,"t":1716166800}
+{"o":0.0000006664,"h":0.0000006684,"l":0.0000006562,"c":0.0000006576,"v":0.0,"t":1716170400}
+{"o":0.0000006576,"h":0.0000006608,"l":0.000000655,"c":0.0000006599,"v":0.0,"t":1716174000}
+{"o":0.0000006599,"h":0.0000006705,"l":0.0000006459,"c":0.0000006459,"v":2633547.3679260002,"t":1716177600}
+{"o":0.0000006459,"h":0.0000006472,"l":0.0000006353,"c":0.000000636,"v":0.0,"t":1716181200}
+{"o":0.000000636,"h":0.0000006473,"l":0.0000006348,"c":0.0000006441,"v":0.0,"t":1716184800}
+{"o":0.0000006441,"h":0.0000006459,"l":0.0000006348,"c":0.0000006369,"v":0.0,"t":1716188400}
+{"o":0.0000006369,"h":0.0000006516,"l":0.0000006327,"c":0.0000006501,"v":1337.0,"t":1716192000}
+{"o":0.0000006501,"h":0.0000006536,"l":0.0000006441,"c":0.0000006495,"v":1337.0,"t":1716195600}
+{"o":0.0000006495,"h":0.0000006695,"l":0.0000006434,"c":0.0000006615,"v":3014925.1347429999,"t":1716199200}
+{"o":0.0000006615,"h":0.0000006624,"l":0.0000006567,"c":0.0000006616,"v":0.0,"t":1716202800}
+{"o":0.0000006616,"h":0.0000006657,"l":0.0000006573,"c":0.0000006618,"v":2490000.0,"t":1716206400}
+{"o":0.0000006618,"h":0.0000006661,"l":0.0000006592,"c":0.0000006615,"v":0.0,"t":1716210000}
+{"o":0.0000006615,"h":0.000000669,"l":0.00000065,"c":0.000000654,"v":1337.0,"t":1716213600}
+{"o":0.000000654,"h":0.0000006645,"l":0.0000006353,"c":0.0000006514,"v":2528611.81323,"t":1716217200}
+{"o":0.0000006514,"h":0.0000006547,"l":0.0000006364,"c":0.0000006402,"v":4543536.9479729999,"t":1716220800}
+{"o":0.0000006402,"h":0.0000006426,"l":0.0000006246,"c":0.000000625,"v":238071.504226,"t":1716224400}
+{"o":0.000000625,"h":0.0000006323,"l":0.0000006201,"c":0.0000006254,"v":1337.0,"t":1716228000}
+{"o":0.0000006254,"h":0.0000006277,"l":0.0000005985,"c":0.0000006015,"v":0.0,"t":1716231600}
+{"o":0.0000006015,"h":0.0000006562,"l":0.0000006004,"c":0.0000006553,"v":2743741.710407,"t":1716235200}
+{"o":0.0000006553,"h":0.0000006596,"l":0.000000636,"c":0.000000638,"v":1337.0,"t":1716238800}
+{"o":0.000000638,"h":0.0000006557,"l":0.0000006316,"c":0.0000006511,"v":242367.594944,"t":1716242400}
+{"o":0.0000006511,"h":0.0000006557,"l":0.0000006439,"c":0.0000006473,"v":0.0,"t":1716246000}
+{"o":0.0000006473,"h":0.0000006574,"l":0.000000639,"c":0.0000006516,"v":2674.0,"t":1716249600}
+{"o":0.0000006516,"h":0.0000006606,"l":0.0000006453,"c":0.0000006496,"v":1337.0,"t":1716253200}
+{"o":0.0000006496,"h":0.0000006567,"l":0.0000006484,"c":0.0000006552,"v":0.0,"t":1716256800}
+{"o":0.0000006552,"h":0.0000006561,"l":0.0000006441,"c":0.0000006467,"v":1337.0,"t":1716260400}
+{"o":0.0000006467,"h":0.0000006527,"l":0.0000006434,"c":0.0000006527,"v":0.0,"t":1716264000}
+{"o":0.0000006527,"h":0.0000006567,"l":0.0000006436,"c":0.0000006471,"v":1337.0,"t":1716267600}
+{"o":0.0000006471,"h":0.0000006497,"l":0.0000006418,"c":0.000000648,"v":1337.0,"t":1716271200}
+{"o":0.000000648,"h":0.0000006546,"l":0.0000006405,"c":0.0000006453,"v":1337.0,"t":1716274800}
+{"o":0.0000006453,"h":0.0000006503,"l":0.0000006422,"c":0.0000006473,"v":1337.0,"t":1716278400}
+{"o":0.0000006473,"h":0.0000006505,"l":0.0000006407,"c":0.0000006434,"v":1227507.7610460001,"t":1716282000}
+{"o":0.0000006434,"h":0.0000006459,"l":0.0000006385,"c":0.0000006449,"v":0.0,"t":1716285600}
+{"o":0.0000006449,"h":0.0000006532,"l":0.0000006426,"c":0.0000006527,"v":0.0,"t":1716289200}
+{"o":0.0000006527,"h":0.000000658,"l":0.0000006508,"c":0.0000006536,"v":0.0,"t":1716292800}
+{"o":0.0000006536,"h":0.0000006604,"l":0.0000006329,"c":0.0000006417,"v":15598.629988,"t":1716296400}
+{"o":0.0000006417,"h":0.0000006484,"l":0.0000006378,"c":0.0000006476,"v":0.0,"t":1716300000}
+{"o":0.0000006476,"h":0.0000006525,"l":0.0000006411,"c":0.0000006478,"v":542959.789829,"t":1716303600}
+{"o":0.0000006478,"h":0.0000006496,"l":0.0000006375,"c":0.0000006465,"v":438695.272874,"t":1716307200}
+{"o":0.0000006465,"h":0.0000006477,"l":0.0000006359,"c":0.0000006382,"v":289673.649817,"t":1716310800}
+{"o":0.0000006382,"h":0.0000006425,"l":0.0000006218,"c":0.0000006237,"v":2142223.1479739998,"t":1716314400}
+{"o":0.0000006237,"h":0.0000006349,"l":0.0000006126,"c":0.0000006255,"v":396918.1767140001,"t":1716318000}
+{"o":0.0000006255,"h":0.0000006257,"l":0.0000006147,"c":0.0000006154,"v":0.0,"t":1716321600}
+{"o":0.0000006154,"h":0.0000006272,"l":0.0000006138,"c":0.0000006205,"v":339767.211299,"t":1716325200}
+{"o":0.0000006205,"h":0.0000006272,"l":0.000000619,"c":0.000000624,"v":80097.116623,"t":1716328800}
+{"o":0.000000624,"h":0.0000006258,"l":0.0000006235,"c":0.0000006251,"v":0.0,"t":1716332400}
+{"o":0.0000006251,"h":0.0000006269,"l":0.0000006178,"c":0.0000006236,"v":80097.116623,"t":1716336000}
+{"o":0.0000006236,"h":0.0000006244,"l":0.0000006197,"c":0.000000621,"v":0.0,"t":1716339600}
+{"o":0.000000621,"h":0.0000006253,"l":0.0000006209,"c":0.0000006236,"v":0.0,"t":1716343200}
+{"o":0.0000006236,"h":0.0000006284,"l":0.0000006182,"c":0.0000006194,"v":2674.0,"t":1716346800}
+{"o":0.0000006194,"h":0.0000006294,"l":0.000000618,"c":0.0000006217,"v":0.0,"t":1716350400}
+{"o":0.0000006217,"h":0.0000006247,"l":0.0000006069,"c":0.0000006075,"v":0.0,"t":1716354000}
+{"o":0.0000006075,"h":0.0000006081,"l":0.0000006028,"c":0.0000006071,"v":0.0,"t":1716357600}
+{"o":0.0000006071,"h":0.0000006138,"l":0.0000006054,"c":0.0000006122,"v":0.0,"t":1716361200}
+{"o":0.0000006122,"h":0.0000006251,"l":0.00000061,"c":0.0000006181,"v":445636.838554,"t":1716364800}
+{"o":0.0000006181,"h":0.0000006447,"l":0.0000006169,"c":0.0000006391,"v":3005211.4748579999,"t":1716368400}
+{"o":0.0000006391,"h":0.0000006413,"l":0.0000006374,"c":0.0000006377,"v":0.0,"t":1716372000}
+{"o":0.0000006377,"h":0.0000006479,"l":0.0000006369,"c":0.0000006479,"v":0.0,"t":1716375600}
+{"o":0.0000006479,"h":0.0000006552,"l":0.0000006349,"c":0.0000006462,"v":362540.363599,"t":1716379200}
+{"o":0.0000006462,"h":0.0000006462,"l":0.0000006362,"c":0.0000006362,"v":0.0,"t":1716382800}
+{"o":0.0000006362,"h":0.00000064,"l":0.0000006265,"c":0.0000006291,"v":0.0,"t":1716386400}
+{"o":0.0000006291,"h":0.0000006417,"l":0.0000006261,"c":0.0000006362,"v":243022.094714,"t":1716390000}
+{"o":0.0000006362,"h":0.0000006798,"l":0.000000629,"c":0.0000006763,"v":4445534.1850820007,"t":1716393600}
+{"o":0.0000006763,"h":0.0000006845,"l":0.000000668,"c":0.0000006819,"v":329184.288691,"t":1716397200}
+{"o":0.0000006819,"h":0.0000006911,"l":0.0000006793,"c":0.0000006839,"v":2117326.7474500001,"t":1716400800}
+{"o":0.0000006839,"h":0.0000006991,"l":0.0000006687,"c":0.0000006727,"v":3611349.5172620001,"t":1716404400}
+{"o":0.0000006727,"h":0.0000006764,"l":0.0000006672,"c":0.0000006754,"v":0.0,"t":1716408000}
+{"o":0.0000006754,"h":0.0000006787,"l":0.0000006637,"c":0.0000006654,"v":0.0,"t":1716411600}
+{"o":0.0000006654,"h":0.0000006757,"l":0.0000006376,"c":0.0000006479,"v":4141449.8036250002,"t":1716415200}
+{"o":0.0000006479,"h":0.0000006544,"l":0.0000006386,"c":0.0000006409,"v":240307.470387,"t":1716418800}
+{"o":0.0000006409,"h":0.0000006412,"l":0.0000006356,"c":0.00000064,"v":0.0,"t":1716422400}
+{"o":0.00000064,"h":0.0000006458,"l":0.0000006364,"c":0.0000006387,"v":0.0,"t":1716426000}
+{"o":0.0000006387,"h":0.0000006398,"l":0.0000006301,"c":0.0000006301,"v":2000522.6785939999,"t":1716429600}
+{"o":0.0000006301,"h":0.000000633,"l":0.0000006216,"c":0.0000006237,"v":1337.0,"t":1716433200}
+{"o":0.0000006237,"h":0.0000006294,"l":0.0000006231,"c":0.0000006277,"v":0.0,"t":1716436800}
+{"o":0.0000006277,"h":0.000000629,"l":0.0000006265,"c":0.0000006279,"v":0.0,"t":1716440400}
+{"o":0.0000006279,"h":0.0000006322,"l":0.0000006262,"c":0.0000006267,"v":0.0,"t":1716444000}
+{"o":0.0000006267,"h":0.0000006308,"l":0.000000626,"c":0.0000006285,"v":0.0,"t":1716447600}
+{"o":0.0000006285,"h":0.0000006303,"l":0.0000006224,"c":0.0000006225,"v":367183.611181,"t":1716451200}
+{"o":0.0000006225,"h":0.0000006317,"l":0.0000006218,"c":0.0000006306,"v":1585847.958629,"t":1716454800}
+{"o":0.0000006306,"h":0.0000006412,"l":0.0000006293,"c":0.00000064,"v":0.0,"t":1716458400}
+{"o":0.00000064,"h":0.0000006406,"l":0.0000006275,"c":0.000000628,"v":1337.0,"t":1716462000}
+{"o":0.000000628,"h":0.0000006429,"l":0.0000006229,"c":0.0000006387,"v":0.0,"t":1716465600}
+{"o":0.0000006387,"h":0.0000006528,"l":0.0000005895,"c":0.000000598,"v":8000000.0,"t":1716469200}
+{"o":0.000000598,"h":0.0000006015,"l":0.0000005794,"c":0.0000005867,"v":59048.39005,"t":1716472800}
+{"o":0.0000005867,"h":0.0000005871,"l":0.000000564,"c":0.0000005661,"v":2991492.9751519999,"t":1716476400}
+{"o":0.0000005661,"h":0.000000568,"l":0.0000005637,"c":0.0000005638,"v":0.0,"t":1716480000}
+{"o":0.0000005638,"h":0.0000005678,"l":0.0000005577,"c":0.0000005678,"v":0.0,"t":1716483600}
+{"o":0.0000005678,"h":0.0000005737,"l":0.0000005661,"c":0.0000005689,"v":0.0,"t":1716487200}
+{"o":0.0000005689,"h":0.0000005731,"l":0.000000567,"c":0.0000005724,"v":0.0,"t":1716490800}
+{"o":0.0000005724,"h":0.000000588,"l":0.0000005477,"c":0.0000005488,"v":17707.017702,"t":1716494400}
+{"o":0.0000005488,"h":0.0000005766,"l":0.0000005194,"c":0.0000005534,"v":353442.850308,"t":1716498000}
+{"o":0.0000005534,"h":0.0000005665,"l":0.0000005515,"c":0.0000005654,"v":566497.744268,"t":1716501600}
+{"o":0.0000005654,"h":0.0000005695,"l":0.0000005633,"c":0.0000005652,"v":0.0,"t":1716505200}
+{"o":0.0000005652,"h":0.0000005719,"l":0.0000005652,"c":0.0000005712,"v":0.0,"t":1716508800}
+{"o":0.0000005712,"h":0.0000005759,"l":0.0000005566,"c":0.0000005628,"v":368912.404751,"t":1716512400}
+{"o":0.0000005628,"h":0.0000005672,"l":0.0000005597,"c":0.0000005631,"v":0.0,"t":1716516000}
+{"o":0.0000005631,"h":0.0000005675,"l":0.0000005619,"c":0.0000005659,"v":0.0,"t":1716519600}
+{"o":0.0000005659,"h":0.0000005761,"l":0.0000005659,"c":0.0000005757,"v":0.0,"t":1716523200}
+{"o":0.0000005757,"h":0.0000005857,"l":0.0000005756,"c":0.0000005816,"v":0.0,"t":1716526800}
+{"o":0.0000005816,"h":0.0000005877,"l":0.0000005532,"c":0.0000005589,"v":983000.0,"t":1716530400}
+{"o":0.0000005589,"h":0.000000563,"l":0.0000005563,"c":0.0000005599,"v":0.0,"t":1716534000}
+{"o":0.0000005599,"h":0.0000005721,"l":0.0000005592,"c":0.0000005625,"v":0.0,"t":1716537600}
+{"o":0.0000005625,"h":0.0000005658,"l":0.0000005602,"c":0.0000005608,"v":0.0,"t":1716541200}
+{"o":0.0000005608,"h":0.0000005642,"l":0.0000005504,"c":0.0000005545,"v":16337.0,"t":1716544800}
+{"o":0.0000005545,"h":0.0000005554,"l":0.0000005507,"c":0.0000005517,"v":0.0,"t":1716548400}
+{"o":0.0000005517,"h":0.0000005554,"l":0.000000547,"c":0.0000005532,"v":1337.0,"t":1716552000}
+{"o":0.0000005532,"h":0.000000558,"l":0.0000005448,"c":0.0000005508,"v":2081270.1817990001,"t":1716555600}
+{"o":0.0000005508,"h":0.000000552,"l":0.0000005411,"c":0.0000005442,"v":1337.0,"t":1716559200}
+{"o":0.0000005442,"h":0.0000005469,"l":0.000000536,"c":0.0000005417,"v":983000.0,"t":1716562800}
+{"o":0.0000005417,"h":0.0000005499,"l":0.0000005415,"c":0.0000005467,"v":0.0,"t":1716566400}
+{"o":0.0000005467,"h":0.0000005482,"l":0.0000005375,"c":0.0000005375,"v":0.0,"t":1716570000}
+{"o":0.0000005375,"h":0.00000054,"l":0.000000532,"c":0.0000005384,"v":1337.0,"t":1716573600}
+{"o":0.0000005384,"h":0.0000005416,"l":0.0000005374,"c":0.0000005396,"v":0.0,"t":1716577200}
+{"o":0.0000005396,"h":0.000000542,"l":0.0000005335,"c":0.0000005358,"v":30026.915941,"t":1716580800}
+{"o":0.0000005358,"h":0.0000005443,"l":0.0000005342,"c":0.0000005423,"v":1108493.917221,"t":1716584400}
+{"o":0.0000005423,"h":0.0000005495,"l":0.0000005412,"c":0.0000005475,"v":314260.935078,"t":1716588000}
+{"o":0.0000005475,"h":0.0000005526,"l":0.0000005448,"c":0.0000005504,"v":1033888.369238,"t":1716591600}
+{"o":0.0000005504,"h":0.0000005616,"l":0.0000005495,"c":0.000000561,"v":1618588.0175099999,"t":1716595200}
+{"o":0.000000561,"h":0.000000562,"l":0.0000005526,"c":0.0000005542,"v":1337.0,"t":1716598800}
+{"o":0.0000005542,"h":0.0000005545,"l":0.000000548,"c":0.0000005499,"v":0.0,"t":1716602400}
+{"o":0.0000005499,"h":0.0000005666,"l":0.0000005486,"c":0.000000562,"v":382210.972295,"t":1716606000}
+{"o":0.000000562,"h":0.0000005638,"l":0.0000005604,"c":0.0000005609,"v":0.0,"t":1716609600}
+{"o":0.0000005609,"h":0.0000005645,"l":0.0000005608,"c":0.0000005622,"v":0.0,"t":1716613200}
+{"o":0.0000005622,"h":0.000000566,"l":0.0000005622,"c":0.0000005658,"v":0.0,"t":1716616800}
+{"o":0.0000005658,"h":0.0000005666,"l":0.0000005623,"c":0.0000005634,"v":0.0,"t":1716620400}
+{"o":0.0000005634,"h":0.0000005658,"l":0.0000005603,"c":0.0000005641,"v":1337.0,"t":1716624000}
+{"o":0.0000005641,"h":0.0000005655,"l":0.0000005605,"c":0.0000005617,"v":0.0,"t":1716627600}
+{"o":0.0000005617,"h":0.0000005642,"l":0.000000559,"c":0.0000005606,"v":206477.174521,"t":1716631200}
+{"o":0.0000005606,"h":0.0000005652,"l":0.0000005591,"c":0.0000005651,"v":0.0,"t":1716634800}
+{"o":0.0000005651,"h":0.0000005684,"l":0.000000564,"c":0.0000005673,"v":0.0,"t":1716638400}
+{"o":0.0000005673,"h":0.0000005717,"l":0.0000005579,"c":0.0000005626,"v":732161.099441,"t":1716642000}
+{"o":0.0000005626,"h":0.0000005635,"l":0.0000005573,"c":0.0000005595,"v":212362.82728,"t":1716645600}
+{"o":0.0000005595,"h":0.0000005616,"l":0.0000005575,"c":0.0000005606,"v":0.0,"t":1716649200}
+{"o":0.0000005606,"h":0.0000005638,"l":0.0000005528,"c":0.0000005561,"v":1342044.9416169999,"t":1716652800}
+{"o":0.0000005561,"h":0.0000005575,"l":0.0000005537,"c":0.0000005573,"v":0.0,"t":1716656400}
+{"o":0.0000005573,"h":0.0000005583,"l":0.0000005548,"c":0.0000005548,"v":53813.482804,"t":1716660000}
+{"o":0.0000005548,"h":0.0000005569,"l":0.0000005523,"c":0.0000005541,"v":1337.0,"t":1716663600}
+{"o":0.0000005541,"h":0.0000005563,"l":0.0000005529,"c":0.0000005548,"v":0.0,"t":1716667200}
+{"o":0.0000005548,"h":0.0000005549,"l":0.000000553,"c":0.0000005534,"v":0.0,"t":1716670800}
+{"o":0.0000005534,"h":0.0000005546,"l":0.0000005516,"c":0.0000005521,"v":0.0,"t":1716674400}
+{"o":0.0000005521,"h":0.0000005555,"l":0.0000005495,"c":0.0000005538,"v":1337.0,"t":1716678000}
+{"o":0.0000005538,"h":0.0000005564,"l":0.0000005538,"c":0.0000005564,"v":0.0,"t":1716681600}
+{"o":0.0000005564,"h":0.0000005596,"l":0.0000005544,"c":0.0000005591,"v":0.0,"t":1716685200}
+{"o":0.0000005591,"h":0.0000005649,"l":0.0000005584,"c":0.0000005623,"v":0.0,"t":1716688800}
+{"o":0.0000005623,"h":0.0000005657,"l":0.0000005601,"c":0.0000005607,"v":0.0,"t":1716692400}
+{"o":0.0000005607,"h":0.0000005649,"l":0.0000005607,"c":0.0000005628,"v":0.0,"t":1716696000}
+{"o":0.0000005628,"h":0.0000005651,"l":0.0000005593,"c":0.0000005593,"v":0.0,"t":1716699600}
+{"o":0.0000005593,"h":0.000000562,"l":0.0000005529,"c":0.0000005559,"v":141995.551827,"t":1716703200}
+{"o":0.0000005559,"h":0.0000005607,"l":0.0000005536,"c":0.0000005582,"v":0.0,"t":1716706800}
+{"o":0.0000005582,"h":0.0000005632,"l":0.0000005565,"c":0.0000005619,"v":0.0,"t":1716710400}
+{"o":0.0000005619,"h":0.0000005691,"l":0.0000005513,"c":0.0000005569,"v":13996.952244,"t":1716714000}
+{"o":0.0000005569,"h":0.0000005569,"l":0.0000005525,"c":0.0000005525,"v":0.0,"t":1716717600}
+{"o":0.0000005525,"h":0.0000005555,"l":0.0000005515,"c":0.0000005535,"v":0.0,"t":1716721200}
+{"o":0.0000005535,"h":0.0000005587,"l":0.0000005531,"c":0.0000005566,"v":5573.961843,"t":1716724800}
+{"o":0.0000005566,"h":0.0000005577,"l":0.0000005525,"c":0.0000005525,"v":0.0,"t":1716728400}
+{"o":0.0000005525,"h":0.0000005558,"l":0.0000005506,"c":0.0000005509,"v":0.0,"t":1716732000}
+{"o":0.0000005509,"h":0.000000565,"l":0.0000005492,"c":0.0000005634,"v":326623.060478,"t":1716735600}
+{"o":0.0000005634,"h":0.0000005657,"l":0.0000005614,"c":0.0000005629,"v":0.0,"t":1716739200}
+{"o":0.0000005629,"h":0.0000005674,"l":0.0000005493,"c":0.0000005531,"v":1791500.4618770001,"t":1716742800}
+{"o":0.0000005531,"h":0.0000005654,"l":0.0000005038,"c":0.0000005055,"v":11936813.3098339997,"t":1716746400}
+{"o":0.0000005055,"h":0.0000005065,"l":0.0000005026,"c":0.0000005031,"v":1337.0,"t":1716750000}
+{"o":0.0000005031,"h":0.0000005055,"l":0.0000005027,"c":0.0000005048,"v":0.0,"t":1716753600}
+{"o":0.0000005048,"h":0.000000508,"l":0.0000005011,"c":0.0000005011,"v":0.0,"t":1716757200}
+{"o":0.0000005011,"h":0.0000005063,"l":0.0000004984,"c":0.0000005044,"v":285037.307104,"t":1716760800}
+{"o":0.0000005044,"h":0.0000005074,"l":0.0000005039,"c":0.0000005055,"v":0.0,"t":1716764400}
+{"o":0.0000005055,"h":0.0000005109,"l":0.000000497,"c":0.0000005041,"v":1337.0,"t":1716768000}
+{"o":0.0000005041,"h":0.0000005059,"l":0.0000005008,"c":0.0000005035,"v":0.0,"t":1716771600}
+{"o":0.0000005035,"h":0.0000005087,"l":0.0000005027,"c":0.0000005079,"v":0.0,"t":1716775200}
+{"o":0.0000005079,"h":0.0000005084,"l":0.000000502,"c":0.0000005046,"v":0.0,"t":1716778800}
+{"o":0.0000005046,"h":0.0000005053,"l":0.0000004186,"c":0.0000004203,"v":20280700.002996996,"t":1716782400}
+{"o":0.0000004203,"h":0.0000004249,"l":0.000000419,"c":0.0000004229,"v":0.0,"t":1716786000}
+{"o":0.0000004229,"h":0.0000004232,"l":0.0000004207,"c":0.0000004232,"v":0.0,"t":1716789600}
+{"o":0.0000004232,"h":0.0000004316,"l":0.0000004044,"c":0.0000004045,"v":10956169.9636860006,"t":1716793200}
+{"o":0.0000004045,"h":0.0000004055,"l":0.0000003945,"c":0.0000003992,"v":3139755.129952,"t":1716796800}
+{"o":0.0000003992,"h":0.0000004051,"l":0.0000003978,"c":0.0000004031,"v":1195427.7471990001,"t":1716800400}
+{"o":0.0000004031,"h":0.0000004242,"l":0.0000004016,"c":0.0000004108,"v":10324258.9390240014,"t":1716804000}
+{"o":0.0000004108,"h":0.0000004182,"l":0.0000004069,"c":0.0000004145,"v":862014.0966749999,"t":1716807600}
+{"o":0.0000004145,"h":0.0000004194,"l":0.0000004135,"c":0.0000004192,"v":191686.694784,"t":1716811200}
+{"o":0.0000004192,"h":0.0000004192,"l":0.0000004136,"c":0.000000415,"v":0.0,"t":1716814800}
+{"o":0.000000415,"h":0.0000004172,"l":0.0000004133,"c":0.0000004136,"v":0.0,"t":1716818400}
+{"o":0.0000004136,"h":0.0000004196,"l":0.000000408,"c":0.0000004138,"v":461056.017014,"t":1716822000}
+{"o":0.0000004138,"h":0.0000004164,"l":0.0000004115,"c":0.0000004144,"v":47450.201653,"t":1716825600}
+{"o":0.0000004144,"h":0.0000004185,"l":0.0000004113,"c":0.0000004138,"v":801774.073827,"t":1716829200}
+{"o":0.0000004138,"h":0.0000004164,"l":0.0000004124,"c":0.0000004162,"v":773924.419078,"t":1716832800}
+{"o":0.0000004162,"h":0.0000004241,"l":0.0000004146,"c":0.0000004202,"v":0.0,"t":1716836400}
+{"o":0.0000004202,"h":0.0000004484,"l":0.0000004089,"c":0.0000004428,"v":17914488.1774960011,"t":1716840000}
+{"o":0.0000004428,"h":0.0000004442,"l":0.0000004413,"c":0.0000004429,"v":0.0,"t":1716843600}
+{"o":0.0000004429,"h":0.0000004439,"l":0.0000004368,"c":0.0000004394,"v":1190700.3233330001,"t":1716847200}
+{"o":0.0000004394,"h":0.0000004448,"l":0.0000004382,"c":0.0000004412,"v":1337.0,"t":1716850800}
+{"o":0.0000004412,"h":0.0000004433,"l":0.0000004364,"c":0.0000004393,"v":189867.993426,"t":1716854400}
+{"o":0.0000004393,"h":0.0000004441,"l":0.0000004336,"c":0.0000004435,"v":1111.345989,"t":1716858000}
+{"o":0.0000004435,"h":0.0000004473,"l":0.0000004403,"c":0.0000004417,"v":0.0,"t":1716861600}
+{"o":0.0000004417,"h":0.000000573,"l":0.0000004407,"c":0.0000005693,"v":26298755.3174179979,"t":1716865200}
+{"o":0.0000005693,"h":0.0000005769,"l":0.0000005603,"c":0.000000567,"v":981212.793163,"t":1716868800}
+{"o":0.000000567,"h":0.0000005685,"l":0.0000005626,"c":0.0000005629,"v":0.0,"t":1716872400}
+{"o":0.0000005629,"h":0.0000005656,"l":0.0000005613,"c":0.0000005632,"v":0.0,"t":1716876000}
+{"o":0.0000005632,"h":0.0000005666,"l":0.0000005561,"c":0.000000559,"v":1169128.998839,"t":1716879600}
+{"o":0.000000559,"h":0.0000005599,"l":0.0000005526,"c":0.000000554,"v":0.0,"t":1716883200}
+{"o":0.000000554,"h":0.0000005602,"l":0.000000552,"c":0.0000005576,"v":1337.0,"t":1716886800}
+{"o":0.0000005576,"h":0.0000005637,"l":0.0000005497,"c":0.0000005576,"v":1337.0,"t":1716890400}
+{"o":0.0000005576,"h":0.000000562,"l":0.0000005558,"c":0.0000005575,"v":11462.772501,"t":1716894000}
+{"o":0.0000005575,"h":0.0000005591,"l":0.0000005512,"c":0.0000005532,"v":0.0,"t":1716897600}
+{"o":0.0000005532,"h":0.0000005666,"l":0.000000547,"c":0.0000005655,"v":444927.812763,"t":1716901200}
+{"o":0.0000005655,"h":0.000000574,"l":0.0000005502,"c":0.0000005614,"v":2674.0,"t":1716904800}
+{"o":0.0000005614,"h":0.0000005689,"l":0.0000005597,"c":0.0000005626,"v":0.0,"t":1716908400}
+{"o":0.0000005626,"h":0.00000057,"l":0.0000005613,"c":0.0000005674,"v":389.325229,"t":1716912000}
+{"o":0.0000005674,"h":0.0000005686,"l":0.000000564,"c":0.000000567,"v":0.0,"t":1716915600}
+{"o":0.000000567,"h":0.0000005697,"l":0.0000005634,"c":0.0000005646,"v":0.0,"t":1716919200}
+{"o":0.0000005646,"h":0.000000565,"l":0.0000005544,"c":0.0000005556,"v":0.0,"t":1716922800}
+{"o":0.0000005556,"h":0.0000005591,"l":0.0000005545,"c":0.0000005581,"v":0.0,"t":1716926400}
+{"o":0.0000005581,"h":0.0000005609,"l":0.0000005572,"c":0.0000005606,"v":0.0,"t":1716930000}
+{"o":0.0000005606,"h":0.0000005607,"l":0.000000534,"c":0.0000005364,"v":9133522.1721240003,"t":1716933600}
+{"o":0.0000005364,"h":0.0000005386,"l":0.0000005353,"c":0.0000005374,"v":0.0,"t":1716937200}
+{"o":0.0000005374,"h":0.0000006016,"l":0.0000005361,"c":0.0000005998,"v":15165553.2606289983,"t":1716940800}
+{"o":0.0000005998,"h":0.0000006087,"l":0.0000005983,"c":0.0000006065,"v":2299923.521286,"t":1716944400}
+{"o":0.0000006065,"h":0.000000607,"l":0.0000006003,"c":0.0000006011,"v":0.0,"t":1716948000}
+{"o":0.0000006011,"h":0.000000623,"l":0.0000005909,"c":0.0000006133,"v":95641.87307,"t":1716951600}
+{"o":0.0000006133,"h":0.0000006156,"l":0.0000006109,"c":0.0000006141,"v":160186.465723,"t":1716955200}
+{"o":0.0000006141,"h":0.0000006171,"l":0.0000006106,"c":0.0000006111,"v":1337.0,"t":1716958800}
+{"o":0.0000006111,"h":0.000000618,"l":0.0000006045,"c":0.0000006133,"v":1337.0,"t":1716962400}
+{"o":0.0000006133,"h":0.0000006214,"l":0.0000006127,"c":0.0000006214,"v":0.0,"t":1716966000}
+{"o":0.0000006214,"h":0.0000006312,"l":0.0000006016,"c":0.0000006087,"v":1177135.5702239999,"t":1716969600}
+{"o":0.0000006087,"h":0.0000006138,"l":0.0000006019,"c":0.0000006048,"v":1337.0,"t":1716973200}
+{"o":0.0000006048,"h":0.000000606,"l":0.0000006001,"c":0.0000006004,"v":0.0,"t":1716976800}
+{"o":0.0000006004,"h":0.0000006072,"l":0.0000006,"c":0.000000607,"v":0.0,"t":1716980400}
+{"o":0.000000607,"h":0.000000611,"l":0.0000006037,"c":0.0000006051,"v":0.0,"t":1716984000}
+{"o":0.0000006051,"h":0.0000006085,"l":0.0000006012,"c":0.0000006054,"v":0.0,"t":1716987600}
+{"o":0.0000006054,"h":0.0000006142,"l":0.0000006017,"c":0.0000006027,"v":288905.321434,"t":1716991200}
+{"o":0.0000006027,"h":0.0000006065,"l":0.0000006009,"c":0.0000006053,"v":0.0,"t":1716994800}
+{"o":0.0000006053,"h":0.0000006089,"l":0.0000005942,"c":0.0000005952,"v":0.0,"t":1716998400}
+{"o":0.0000005952,"h":0.0000006036,"l":0.0000005949,"c":0.0000005995,"v":0.0,"t":1717002000}
+{"o":0.0000005995,"h":0.0000006141,"l":0.0000005968,"c":0.0000006062,"v":658720.132708,"t":1717005600}
+{"o":0.0000006062,"h":0.000000609,"l":0.0000005993,"c":0.0000006087,"v":1337.0,"t":1717009200}
+{"o":0.0000006087,"h":0.0000006113,"l":0.0000006075,"c":0.00000061,"v":0.0,"t":1717012800}
+{"o":0.00000061,"h":0.0000006141,"l":0.0000005988,"c":0.0000006003,"v":1337.0,"t":1717016400}
+{"o":0.0000006003,"h":0.0000006029,"l":0.0000005985,"c":0.0000005993,"v":0.0,"t":1717020000}
+{"o":0.0000005993,"h":0.0000006139,"l":0.0000005991,"c":0.0000006089,"v":1694972.2073860001,"t":1717023600}
+{"o":0.0000006089,"h":0.0000006101,"l":0.000000605,"c":0.0000006093,"v":0.0,"t":1717027200}
+{"o":0.0000006093,"h":0.0000006106,"l":0.0000006075,"c":0.0000006084,"v":0.0,"t":1717030800}
+{"o":0.0000006084,"h":0.0000006087,"l":0.0000005994,"c":0.0000006028,"v":0.0,"t":1717034400}
+{"o":0.0000006028,"h":0.000000605,"l":0.0000006016,"c":0.0000006029,"v":0.0,"t":1717038000}
+{"o":0.0000006029,"h":0.0000006048,"l":0.0000005991,"c":0.0000006019,"v":1337.0,"t":1717041600}
+{"o":0.0000006019,"h":0.0000006083,"l":0.0000006019,"c":0.0000006067,"v":0.0,"t":1717045200}
+{"o":0.0000006067,"h":0.0000006164,"l":0.0000005982,"c":0.0000006075,"v":1337.0,"t":1717048800}
+{"o":0.0000006075,"h":0.0000006141,"l":0.0000006056,"c":0.0000006115,"v":0.0,"t":1717052400}
+{"o":0.0000006115,"h":0.0000006172,"l":0.0000006091,"c":0.0000006096,"v":0.0,"t":1717056000}
+{"o":0.0000006096,"h":0.0000006128,"l":0.0000006084,"c":0.0000006084,"v":0.0,"t":1717059600}
+{"o":0.0000006084,"h":0.0000006113,"l":0.0000006037,"c":0.0000006052,"v":0.0,"t":1717063200}
+{"o":0.0000006052,"h":0.0000006073,"l":0.0000006032,"c":0.0000006071,"v":0.0,"t":1717066800}
+{"o":0.0000006071,"h":0.0000006076,"l":0.0000006013,"c":0.0000006021,"v":0.0,"t":1717070400}
+{"o":0.0000006021,"h":0.0000006039,"l":0.0000005978,"c":0.0000005999,"v":0.0,"t":1717074000}
+{"o":0.0000005999,"h":0.0000006039,"l":0.0000005946,"c":0.0000006039,"v":442482.926355,"t":1717077600}
+{"o":0.0000006039,"h":0.0000006071,"l":0.0000006005,"c":0.0000006022,"v":208331.604634,"t":1717081200}
+{"o":0.0000006022,"h":0.0000006032,"l":0.000000597,"c":0.0000005975,"v":0.0,"t":1717084800}
+{"o":0.0000005975,"h":0.0000006139,"l":0.000000588,"c":0.0000006059,"v":301694.525478,"t":1717088400}
+{"o":0.0000006059,"h":0.0000006095,"l":0.0000006045,"c":0.0000006081,"v":0.0,"t":1717092000}
+{"o":0.0000006081,"h":0.0000006185,"l":0.0000006008,"c":0.0000006093,"v":1337.0,"t":1717095600}
+{"o":0.0000006093,"h":0.0000006174,"l":0.0000005984,"c":0.0000006024,"v":775124.8939359999,"t":1717099200}
+{"o":0.0000006024,"h":0.0000006081,"l":0.000000602,"c":0.0000006042,"v":0.0,"t":1717102800}
+{"o":0.0000006042,"h":0.0000006059,"l":0.000000603,"c":0.000000603,"v":0.0,"t":1717106400}
+{"o":0.000000603,"h":0.0000006042,"l":0.0000006013,"c":0.000000604,"v":0.0,"t":1717110000}
+{"o":0.000000604,"h":0.0000006088,"l":0.0000006035,"c":0.0000006053,"v":0.0,"t":1717113600}
+{"o":0.0000006053,"h":0.0000006066,"l":0.0000006019,"c":0.0000006065,"v":0.0,"t":1717117200}
+{"o":0.0000006065,"h":0.0000006065,"l":0.0000005796,"c":0.0000005812,"v":3378202.0752309998,"t":1717120800}
+{"o":0.0000005812,"h":0.0000005819,"l":0.0000005796,"c":0.0000005803,"v":0.0,"t":1717124400}
+{"o":0.0000005803,"h":0.0000005816,"l":0.000000579,"c":0.000000581,"v":0.0,"t":1717128000}
+{"o":0.000000581,"h":0.0000005884,"l":0.0000005666,"c":0.0000005706,"v":2094097.7051570001,"t":1717131600}
+{"o":0.0000005706,"h":0.0000005753,"l":0.0000005627,"c":0.0000005741,"v":1917838.899009,"t":1717135200}
+{"o":0.0000005741,"h":0.0000005743,"l":0.0000005714,"c":0.0000005719,"v":0.0,"t":1717138800}
+{"o":0.0000005719,"h":0.0000005851,"l":0.0000005694,"c":0.0000005832,"v":845814.8227669999,"t":1717142400}
+{"o":0.0000005832,"h":0.0000005866,"l":0.0000005828,"c":0.0000005839,"v":0.0,"t":1717146000}
+{"o":0.0000005839,"h":0.0000005846,"l":0.0000005811,"c":0.0000005815,"v":0.0,"t":1717149600}
+{"o":0.0000005815,"h":0.0000005821,"l":0.0000005768,"c":0.0000005777,"v":0.0,"t":1717153200}
+{"o":0.0000005777,"h":0.0000005857,"l":0.0000005702,"c":0.0000005794,"v":172403.472123,"t":1717156800}
+{"o":0.0000005794,"h":0.0000005903,"l":0.0000005762,"c":0.0000005867,"v":2674.0,"t":1717160400}
+{"o":0.0000005867,"h":0.0000005929,"l":0.0000005867,"c":0.0000005898,"v":0.0,"t":1717164000}
+{"o":0.0000005898,"h":0.0000005965,"l":0.0000005836,"c":0.0000005912,"v":170758.561191,"t":1717167600}
+{"o":0.0000005912,"h":0.0000005942,"l":0.0000005874,"c":0.0000005878,"v":0.0,"t":1717171200}
+{"o":0.0000005878,"h":0.0000005891,"l":0.0000005817,"c":0.0000005821,"v":20778.703201,"t":1717174800}
+{"o":0.0000005821,"h":0.0000005848,"l":0.0000005814,"c":0.0000005827,"v":0.0,"t":1717178400}
+{"o":0.0000005827,"h":0.0000005868,"l":0.0000005792,"c":0.000000581,"v":1001337.0,"t":1717182000}
+{"o":0.000000581,"h":0.0000005824,"l":0.000000574,"c":0.0000005751,"v":112775.0,"t":1717185600}
+{"o":0.0000005751,"h":0.0000005759,"l":0.0000005738,"c":0.0000005756,"v":0.0,"t":1717189200}
+{"o":0.0000005756,"h":0.0000005795,"l":0.0000005747,"c":0.0000005791,"v":96441.415849,"t":1717192800}
+{"o":0.0000005791,"h":0.0000005831,"l":0.0000005781,"c":0.0000005805,"v":83000.0,"t":1717196400}
+{"o":0.0000005805,"h":0.0000005805,"l":0.0000005753,"c":0.0000005761,"v":0.0,"t":1717200000}
+{"o":0.0000005761,"h":0.000000578,"l":0.0000005741,"c":0.0000005752,"v":1337.0,"t":1717203600}
+{"o":0.0000005752,"h":0.0000005755,"l":0.0000005724,"c":0.0000005725,"v":856922.144094,"t":1717207200}
+{"o":0.0000005725,"h":0.0000005745,"l":0.0000005718,"c":0.000000574,"v":0.0,"t":1717210800}
+{"o":0.000000574,"h":0.0000005755,"l":0.000000573,"c":0.0000005733,"v":0.0,"t":1717214400}
+{"o":0.0000005733,"h":0.0000005753,"l":0.0000005732,"c":0.0000005742,"v":0.0,"t":1717218000}
+{"o":0.0000005742,"h":0.000000575,"l":0.0000005738,"c":0.000000574,"v":0.0,"t":1717221600}
+{"o":0.000000574,"h":0.0000005762,"l":0.0000005737,"c":0.0000005752,"v":0.0,"t":1717225200}
+{"o":0.0000005752,"h":0.0000005754,"l":0.0000005725,"c":0.0000005732,"v":174128.390484,"t":1717228800}
+{"o":0.0000005732,"h":0.0000005743,"l":0.0000005727,"c":0.0000005741,"v":0.0,"t":1717232400}
+{"o":0.0000005741,"h":0.0000005752,"l":0.0000005732,"c":0.0000005751,"v":0.0,"t":1717236000}
+{"o":0.0000005751,"h":0.0000005783,"l":0.000000574,"c":0.0000005741,"v":1724601.6415820001,"t":1717239600}
+{"o":0.0000005741,"h":0.0000005746,"l":0.0000005727,"c":0.0000005745,"v":0.0,"t":1717243200}
+{"o":0.0000005745,"h":0.0000005745,"l":0.0000005705,"c":0.0000005712,"v":1337.0,"t":1717246800}
+{"o":0.0000005712,"h":0.0000005717,"l":0.0000005694,"c":0.0000005701,"v":0.0,"t":1717250400}
+{"o":0.0000005701,"h":0.0000005741,"l":0.0000005685,"c":0.0000005741,"v":1337.0,"t":1717254000}
+{"o":0.0000005741,"h":0.0000005754,"l":0.0000005734,"c":0.0000005745,"v":0.0,"t":1717257600}
+{"o":0.0000005745,"h":0.0000005755,"l":0.0000005735,"c":0.0000005736,"v":0.0,"t":1717261200}
+{"o":0.0000005736,"h":0.0000005749,"l":0.0000005733,"c":0.0000005739,"v":0.0,"t":1717264800}
+{"o":0.0000005739,"h":0.0000005813,"l":0.0000005709,"c":0.0000005715,"v":4372498.5513070002,"t":1717268400}
+{"o":0.0000005715,"h":0.0000005725,"l":0.0000005704,"c":0.0000005718,"v":0.0,"t":1717272000}
+{"o":0.0000005718,"h":0.0000005736,"l":0.0000005615,"c":0.0000005629,"v":1337.0,"t":1717275600}
+{"o":0.0000005629,"h":0.0000005641,"l":0.0000005596,"c":0.0000005613,"v":209397.006113,"t":1717279200}
+{"o":0.0000005613,"h":0.000000565,"l":0.0000005607,"c":0.0000005633,"v":0.0,"t":1717282800}
+{"o":0.0000005633,"h":0.000000564,"l":0.0000005608,"c":0.0000005613,"v":0.0,"t":1717286400}
+{"o":0.0000005613,"h":0.0000005625,"l":0.0000005596,"c":0.0000005619,"v":1337.0,"t":1717290000}
+{"o":0.0000005619,"h":0.0000005651,"l":0.0000005608,"c":0.000000564,"v":0.0,"t":1717293600}
+{"o":0.000000564,"h":0.0000005645,"l":0.0000005624,"c":0.0000005628,"v":0.0,"t":1717297200}
+{"o":0.0000005628,"h":0.0000005642,"l":0.0000005624,"c":0.0000005637,"v":0.0,"t":1717300800}
+{"o":0.0000005637,"h":0.0000005637,"l":0.0000005598,"c":0.0000005605,"v":225572.930462,"t":1717304400}
+{"o":0.0000005605,"h":0.0000005606,"l":0.0000005587,"c":0.0000005598,"v":0.0,"t":1717308000}
+{"o":0.0000005598,"h":0.0000005642,"l":0.0000005595,"c":0.0000005639,"v":0.0,"t":1717311600}
+{"o":0.0000005639,"h":0.0000005643,"l":0.0000005622,"c":0.0000005632,"v":0.0,"t":1717315200}
+{"o":0.0000005632,"h":0.0000005669,"l":0.0000005626,"c":0.0000005654,"v":0.0,"t":1717318800}
+{"o":0.0000005654,"h":0.0000005677,"l":0.000000565,"c":0.0000005653,"v":0.0,"t":1717322400}
+{"o":0.0000005653,"h":0.0000005669,"l":0.0000005599,"c":0.0000005603,"v":242.462755,"t":1717326000}
+{"o":0.0000005603,"h":0.0000005642,"l":0.0000005565,"c":0.0000005608,"v":8327.55339,"t":1717329600}
+{"o":0.0000005608,"h":0.0000005621,"l":0.0000005577,"c":0.0000005586,"v":0.0,"t":1717333200}
+{"o":0.0000005586,"h":0.0000005616,"l":0.0000005576,"c":0.0000005587,"v":0.0,"t":1717336800}
+{"o":0.0000005587,"h":0.0000005614,"l":0.0000005586,"c":0.0000005602,"v":0.0,"t":1717340400}
+{"o":0.0000005602,"h":0.0000005642,"l":0.0000005597,"c":0.0000005626,"v":0.0,"t":1717344000}
+{"o":0.0000005626,"h":0.0000005703,"l":0.0000005545,"c":0.0000005622,"v":109671.580628,"t":1717347600}
+{"o":0.0000005622,"h":0.0000005655,"l":0.0000005561,"c":0.0000005573,"v":2674.0,"t":1717351200}
+{"o":0.0000005573,"h":0.0000005609,"l":0.0000005558,"c":0.0000005574,"v":2674.0,"t":1717354800}
+{"o":0.0000005574,"h":0.0000005627,"l":0.0000005572,"c":0.0000005574,"v":0.0,"t":1717358400}
+{"o":0.0000005574,"h":0.0000005593,"l":0.0000005568,"c":0.0000005593,"v":0.0,"t":1717362000}
+{"o":0.0000005593,"h":0.0000005634,"l":0.0000005562,"c":0.0000005606,"v":35606.414735,"t":1717365600}
+{"o":0.0000005606,"h":0.0000005612,"l":0.0000005572,"c":0.000000559,"v":2674.0,"t":1717369200}
+{"o":0.000000559,"h":0.000000564,"l":0.0000005578,"c":0.0000005613,"v":0.0,"t":1717372800}
+{"o":0.0000005613,"h":0.0000005615,"l":0.0000005531,"c":0.0000005542,"v":0.0,"t":1717376400}
+{"o":0.0000005542,"h":0.0000005565,"l":0.0000005521,"c":0.0000005558,"v":0.0,"t":1717380000}
+{"o":0.0000005558,"h":0.0000005591,"l":0.0000005554,"c":0.0000005571,"v":0.0,"t":1717383600}
+{"o":0.0000005571,"h":0.0000005603,"l":0.0000005555,"c":0.0000005569,"v":0.0,"t":1717387200}
+{"o":0.0000005569,"h":0.0000005569,"l":0.000000552,"c":0.0000005539,"v":0.0,"t":1717390800}
+{"o":0.0000005539,"h":0.00000056,"l":0.0000005502,"c":0.0000005562,"v":1111111.0,"t":1717394400}
+{"o":0.0000005562,"h":0.0000005589,"l":0.000000555,"c":0.0000005565,"v":0.0,"t":1717398000}
+{"o":0.0000005565,"h":0.000000557,"l":0.0000005478,"c":0.0000005516,"v":2929.684985,"t":1717401600}
+{"o":0.0000005516,"h":0.0000005549,"l":0.0000005513,"c":0.0000005536,"v":0.0,"t":1717405200}
+{"o":0.0000005536,"h":0.000000555,"l":0.0000005437,"c":0.0000005469,"v":2514822.1491550002,"t":1717408800}
+{"o":0.0000005469,"h":0.0000005479,"l":0.0000005449,"c":0.0000005472,"v":0.0,"t":1717412400}
+{"o":0.0000005472,"h":0.0000005472,"l":0.0000005409,"c":0.000000541,"v":0.0,"t":1717416000}
+{"o":0.000000541,"h":0.0000005432,"l":0.000000539,"c":0.0000005429,"v":498558.986621,"t":1717419600}
+{"o":0.0000005429,"h":0.0000005536,"l":0.0000005293,"c":0.0000005398,"v":2674.0,"t":1717423200}
+{"o":0.0000005398,"h":0.0000005442,"l":0.0000005339,"c":0.0000005394,"v":1705.714788,"t":1717426800}
+{"o":0.0000005394,"h":0.0000005433,"l":0.000000539,"c":0.0000005412,"v":0.0,"t":1717430400}
+{"o":0.0000005412,"h":0.0000005429,"l":0.0000005358,"c":0.0000005378,"v":0.0,"t":1717434000}
+{"o":0.0000005378,"h":0.000000542,"l":0.0000005349,"c":0.0000005382,"v":365558.116217,"t":1717437600}
+{"o":0.0000005382,"h":0.0000005394,"l":0.0000005356,"c":0.0000005356,"v":0.0,"t":1717441200}
+{"o":0.0000004399,"h":0.000001115,"l":0.0000003053,"c":0.0000003066,"v":1434087625.6506068707,"t":1712048400}
+{"o":0.0000003066,"h":0.0000006233,"l":0.0000001608,"c":0.0000004906,"v":819635990.8440481424,"t":1712052000}
+{"o":0.0000004906,"h":0.0000014211,"l":0.0000004288,"c":0.0000006681,"v":513234289.9327188134,"t":1712055600}
+{"o":0.0000006681,"h":0.0000013288,"l":0.0000005982,"c":0.0000011161,"v":237091422.6844531,"t":1712059200}
+{"o":0.0000011161,"h":0.0000016347,"l":0.0000007939,"c":0.0000008065,"v":164491744.4582269788,"t":1712062800}
+{"o":0.0000008065,"h":0.0000010129,"l":0.0000006768,"c":0.0000009073,"v":122918766.7763979584,"t":1712066400}
+{"o":0.0000009073,"h":0.0000012241,"l":0.0000007233,"c":0.0000007427,"v":79071244.5733770281,"t":1712070000}
+{"o":0.0000007427,"h":0.0000008568,"l":0.0000005676,"c":0.0000006551,"v":137035248.2368019819,"t":1712073600}
+{"o":0.0000006551,"h":0.0000011011,"l":0.0000005952,"c":0.0000008644,"v":139509955.995934993,"t":1712077200}
+{"o":0.0000008644,"h":0.0000010077,"l":0.000000734,"c":0.0000007366,"v":49027191.2273900062,"t":1712080800}
+{"o":0.0000007366,"h":0.0000008446,"l":0.0000005695,"c":0.0000005749,"v":57647209.4272799864,"t":1712084400}
+{"o":0.0000005749,"h":0.000000589,"l":0.0000003624,"c":0.000000402,"v":85821180.0584859848,"t":1712088000}
+{"o":0.000000402,"h":0.0000004072,"l":0.0000002726,"c":0.0000002749,"v":76543351.8716340363,"t":1712091600}
+{"o":0.0000002749,"h":0.0000002926,"l":0.0000002595,"c":0.0000002611,"v":34233713.0736590028,"t":1712095200}
+{"o":0.0000002611,"h":0.0000002661,"l":0.000000251,"c":0.0000002549,"v":3714845.7830709997,"t":1712098800}
+{"o":0.0000002549,"h":0.0000005712,"l":0.0000002432,"c":0.0000005491,"v":117203915.3070710003,"t":1712102400}
+{"o":0.0000005491,"h":0.0000005568,"l":0.0000004763,"c":0.00000052,"v":20900538.7032239996,"t":1712106000}
+{"o":0.00000052,"h":0.0000005797,"l":0.0000005166,"c":0.0000005724,"v":12853350.1040549986,"t":1712109600}
+{"o":0.0000005724,"h":0.0000005889,"l":0.0000005188,"c":0.00000055,"v":24714354.0096499957,"t":1712113200}
+{"o":0.00000055,"h":0.0000005601,"l":0.0000005313,"c":0.0000005382,"v":13576909.8430740032,"t":1712116800}
+{"o":0.0000005382,"h":0.000000565,"l":0.0000005345,"c":0.0000005593,"v":6269998.2345850002,"t":1712120400}
+{"o":0.0000005593,"h":0.0000006543,"l":0.0000005441,"c":0.0000006445,"v":21896558.7808730006,"t":1712124000}
+{"o":0.0000006445,"h":0.0000007186,"l":0.0000006245,"c":0.0000006766,"v":26703748.2686230019,"t":1712127600}
+{"o":0.0000006766,"h":0.0000008434,"l":0.0000006557,"c":0.0000008201,"v":28677671.7897389941,"t":1712131200}
+{"o":0.0000008201,"h":0.0000013364,"l":0.0000008165,"c":0.0000011071,"v":126392620.4664240181,"t":1712134800}
+{"o":0.0000011071,"h":0.0000011314,"l":0.0000008858,"c":0.0000009076,"v":35820973.7365179881,"t":1712138400}
+{"o":0.0000009076,"h":0.0000009651,"l":0.0000008476,"c":0.0000008526,"v":18394845.4990879968,"t":1712142000}
+{"o":0.0000008526,"h":0.0000009142,"l":0.0000006426,"c":0.0000007057,"v":58945699.1616180018,"t":1712145600}
+{"o":0.0000007057,"h":0.0000010171,"l":0.0000003837,"c":0.0000007881,"v":257979366.7893860042,"t":1712149200}
+{"o":0.0000007881,"h":0.0000009341,"l":0.0000007348,"c":0.0000007807,"v":49434467.6274059787,"t":1712152800}
+{"o":0.0000007807,"h":0.0000008819,"l":0.0000007726,"c":0.0000008399,"v":13284113.8019950036,"t":1712156400}
+{"o":0.0000008399,"h":0.0000009503,"l":0.0000008309,"c":0.0000008682,"v":18400674.4373000003,"t":1712160000}
+{"o":0.0000008682,"h":0.000000878,"l":0.0000007537,"c":0.0000007876,"v":20068159.6947229952,"t":1712163600}
+{"o":0.0000007876,"h":0.0000011305,"l":0.0000007492,"c":0.0000010719,"v":34182140.3523410037,"t":1712167200}
+{"o":0.0000010719,"h":0.0000012089,"l":0.0000010516,"c":0.0000010584,"v":20145738.0142969936,"t":1712170800}
+{"o":0.0000010584,"h":0.000001076,"l":0.0000009163,"c":0.0000009489,"v":12408150.3973669987,"t":1712174400}
+{"o":0.0000009489,"h":0.0000012249,"l":0.000000937,"c":0.0000010791,"v":37995476.601327002,"t":1712178000}
+{"o":0.0000010791,"h":0.0000011792,"l":0.000000975,"c":0.0000010107,"v":29360699.2285439931,"t":1712181600}
+{"o":0.0000010107,"h":0.0000015998,"l":0.0000009444,"c":0.0000015898,"v":121964885.3506849706,"t":1712185200}
+{"o":0.0000015898,"h":0.0000052886,"l":0.0000014462,"c":0.0000036319,"v":186806761.4890690148,"t":1712188800}
+{"o":0.0000036319,"h":0.0000036791,"l":0.0000025765,"c":0.0000026885,"v":22668439.2288920023,"t":1712192400}
+{"o":0.0000026885,"h":0.0000029285,"l":0.0000024845,"c":0.0000025197,"v":13067207.3812479991,"t":1712196000}
+{"o":0.0000025197,"h":0.000002558,"l":0.0000017923,"c":0.0000019943,"v":27611031.7284809984,"t":1712199600}
+{"o":0.0000019943,"h":0.0000020306,"l":0.0000016564,"c":0.0000017052,"v":23252649.6027779989,"t":1712203200}
+{"o":0.0000017052,"h":0.0000019748,"l":0.0000016885,"c":0.0000017184,"v":15019651.6784910001,"t":1712206800}
+{"o":0.0000017184,"h":0.0000017244,"l":0.000001295,"c":0.0000014852,"v":43217629.5532770008,"t":1712210400}
+{"o":0.0000014852,"h":0.0000018682,"l":0.0000014399,"c":0.0000017912,"v":18484364.2739919983,"t":1712214000}
+{"o":0.0000017912,"h":0.0000023772,"l":0.0000016531,"c":0.0000020726,"v":59355161.5430499837,"t":1712217600}
+{"o":0.0000020726,"h":0.0000022548,"l":0.0000020675,"c":0.0000022321,"v":6561432.1157329995,"t":1712221200}
+{"o":0.0000022321,"h":0.0000040908,"l":0.0000022194,"c":0.000003275,"v":44088427.6554610059,"t":1712224800}
+{"o":0.000003275,"h":0.0000039903,"l":0.0000031285,"c":0.0000031941,"v":24444114.7274579965,"t":1712228400}
+{"o":0.0000031941,"h":0.0000032056,"l":0.0000024203,"c":0.0000027974,"v":25147432.6517909989,"t":1712232000}
+{"o":0.0000027974,"h":0.0000028925,"l":0.0000020995,"c":0.0000024721,"v":38597205.1921320036,"t":1712235600}
+{"o":0.0000024721,"h":0.0000025009,"l":0.0000019661,"c":0.0000019967,"v":33832254.7303680032,"t":1712239200}
+{"o":0.0000019967,"h":0.0000020162,"l":0.0000016461,"c":0.0000016685,"v":23700630.8778980039,"t":1712242800}
+{"o":0.0000016685,"h":0.0000019381,"l":0.0000016552,"c":0.0000019215,"v":14972226.8717219997,"t":1712246400}
+{"o":0.0000019215,"h":0.000002234,"l":0.0000018232,"c":0.0000022022,"v":13582995.8118949998,"t":1712250000}
+{"o":0.0000022022,"h":0.0000030864,"l":0.000001732,"c":0.0000018172,"v":55368623.5849900022,"t":1712253600}
+{"o":0.0000018172,"h":0.0000018525,"l":0.00000124,"c":0.0000014723,"v":67188754.7081069946,"t":1712257200}
+{"o":0.0000014723,"h":0.000001512,"l":0.0000013459,"c":0.0000014128,"v":17321524.4286199994,"t":1712260800}
+{"o":0.0000014128,"h":0.0000017241,"l":0.0000013438,"c":0.0000016377,"v":30751925.4158520028,"t":1712264400}
+{"o":0.0000016377,"h":0.0000018075,"l":0.0000015488,"c":0.0000017992,"v":21132369.3016740046,"t":1712268000}
+{"o":0.0000017992,"h":0.000001817,"l":0.0000014523,"c":0.0000015274,"v":17692055.8079759926,"t":1712271600}
+{"o":0.0000015274,"h":0.0000020623,"l":0.0000014971,"c":0.0000020393,"v":40999916.7046159953,"t":1712275200}
+{"o":0.0000020393,"h":0.0000022034,"l":0.00000191,"c":0.0000019524,"v":18295672.6669970043,"t":1712278800}
+{"o":0.0000019524,"h":0.0000026631,"l":0.0000019479,"c":0.000002653,"v":16663813.9073849916,"t":1712282400}
+{"o":0.000002653,"h":0.00000285,"l":0.0000024506,"c":0.0000024636,"v":18456655.3319110014,"t":1712286000}
+{"o":0.0000024636,"h":0.0000025247,"l":0.000001884,"c":0.000001924,"v":14460458.6432829984,"t":1712289600}
+{"o":0.000001924,"h":0.0000019674,"l":0.0000009421,"c":0.0000013119,"v":101999633.5185319483,"t":1712293200}
+{"o":0.0000013119,"h":0.0000016701,"l":0.0000011998,"c":0.0000012247,"v":59782637.9425660148,"t":1712296800}
+{"o":0.0000012247,"h":0.0000012693,"l":0.0000010855,"c":0.0000010971,"v":10228438.1289409995,"t":1712300400}
+{"o":0.0000010971,"h":0.0000012894,"l":0.0000010841,"c":0.0000012562,"v":24669983.9145279974,"t":1712304000}
+{"o":0.0000012562,"h":0.0000012739,"l":0.0000011691,"c":0.0000011735,"v":9078182.5152039994,"t":1712307600}
+{"o":0.0000011735,"h":0.0000012351,"l":0.000001137,"c":0.0000012193,"v":5428083.1298539992,"t":1712311200}
+{"o":0.0000012193,"h":0.0000012708,"l":0.0000011523,"c":0.0000012197,"v":13551484.9733149987,"t":1712314800}
+{"o":0.0000012197,"h":0.0000012528,"l":0.0000010587,"c":0.0000010603,"v":19010661.6706919968,"t":1712318400}
+{"o":0.0000010603,"h":0.0000010735,"l":0.0000010037,"c":0.0000010426,"v":4327869.0613320004,"t":1712322000}
+{"o":0.0000010426,"h":0.0000011012,"l":0.0000007663,"c":0.0000010861,"v":42883736.0237789974,"t":1712325600}
+{"o":0.0000010861,"h":0.0000011984,"l":0.0000010453,"c":0.000001157,"v":10533997.1939300001,"t":1712329200}
+{"o":0.000001157,"h":0.0000012832,"l":0.0000011531,"c":0.0000012545,"v":9258164.8787819985,"t":1712332800}
+{"o":0.0000012545,"h":0.0000012752,"l":0.0000010943,"c":0.0000011051,"v":8587329.0703210011,"t":1712336400}
+{"o":0.0000011051,"h":0.0000011109,"l":0.0000008914,"c":0.0000008924,"v":17513353.9903779998,"t":1712340000}
+{"o":0.0000008924,"h":0.0000009631,"l":0.0000008811,"c":0.0000009364,"v":7620515.7416249998,"t":1712343600}
+{"o":0.0000009364,"h":0.0000009387,"l":0.0000008781,"c":0.0000009055,"v":6535717.4445549995,"t":1712347200}
+{"o":0.0000009055,"h":0.0000009145,"l":0.0000008488,"c":0.0000008972,"v":9045972.804299999,"t":1712350800}
+{"o":0.0000008972,"h":0.0000009138,"l":0.0000008836,"c":0.0000008948,"v":6555607.6876379997,"t":1712354400}
+{"o":0.0000008948,"h":0.0000008988,"l":0.0000008829,"c":0.000000892,"v":1674546.7094450002,"t":1712358000}
+{"o":0.000000892,"h":0.0000008963,"l":0.0000008579,"c":0.0000008685,"v":2082466.7992790001,"t":1712361600}
+{"o":0.0000008685,"h":0.0000008728,"l":0.0000008138,"c":0.0000008218,"v":4423016.8860280002,"t":1712365200}
+{"o":0.0000008218,"h":0.000000828,"l":0.000000733,"c":0.0000007399,"v":7515176.5938600004,"t":1712368800}
+{"o":0.0000007399,"h":0.000000745,"l":0.0000007212,"c":0.0000007343,"v":905530.642646,"t":1712372400}
+{"o":0.0000007343,"h":0.0000007484,"l":0.0000007213,"c":0.0000007282,"v":3935735.4934020001,"t":1712376000}
+{"o":0.0000007282,"h":0.0000007305,"l":0.0000007004,"c":0.0000007075,"v":3021113.951049,"t":1712379600}
+{"o":0.0000007075,"h":0.0000007337,"l":0.0000007047,"c":0.0000007275,"v":3941927.7356670001,"t":1712383200}
+{"o":0.0000007275,"h":0.0000007339,"l":0.0000007201,"c":0.0000007286,"v":1427718.78312,"t":1712386800}
+{"o":0.0000007286,"h":0.0000007356,"l":0.0000007248,"c":0.0000007297,"v":20527.804318,"t":1712390400}
+{"o":0.0000007297,"h":0.0000007422,"l":0.0000007137,"c":0.0000007231,"v":4900078.1205640007,"t":1712394000}
+{"o":0.0000007231,"h":0.0000007269,"l":0.0000007098,"c":0.0000007198,"v":1210449.1207280001,"t":1712397600}
+{"o":0.0000007198,"h":0.0000010672,"l":0.0000007175,"c":0.0000010034,"v":60656956.7354999781,"t":1712401200}
+{"o":0.0000010034,"h":0.0000015708,"l":0.000000957,"c":0.0000013507,"v":73989315.5230390131,"t":1712404800}
+{"o":0.0000013507,"h":0.0000014267,"l":0.0000013315,"c":0.0000013419,"v":7441000.1451890003,"t":1712408400}
+{"o":0.0000013419,"h":0.0000013974,"l":0.0000013144,"c":0.000001382,"v":6280554.827935,"t":1712412000}
+{"o":0.000001382,"h":0.000001473,"l":0.0000012705,"c":0.0000013148,"v":12784507.2722649984,"t":1712415600}
+{"o":0.0000013148,"h":0.000001323,"l":0.0000012341,"c":0.0000012434,"v":5143498.5855709994,"t":1712419200}
+{"o":0.0000012434,"h":0.0000012821,"l":0.0000011967,"c":0.0000012034,"v":5641309.2461820003,"t":1712422800}
+{"o":0.0000012034,"h":0.0000012119,"l":0.0000011029,"c":0.0000011088,"v":7629484.0693379994,"t":1712426400}
+{"o":0.0000011088,"h":0.000001123,"l":0.0000010963,"c":0.0000011061,"v":4555153.9099099999,"t":1712430000}
+{"o":0.0000011061,"h":0.0000011101,"l":0.0000010757,"c":0.0000010769,"v":4873581.4706270006,"t":1712433600}
+{"o":0.0000010769,"h":0.0000010886,"l":0.0000010604,"c":0.0000010838,"v":1807131.5966849998,"t":1712437200}
+{"o":0.0000010838,"h":0.0000010885,"l":0.0000009901,"c":0.0000010237,"v":9294380.3767129984,"t":1712440800}
+{"o":0.0000010237,"h":0.0000010356,"l":0.0000010077,"c":0.0000010291,"v":5380677.0729989996,"t":1712444400}
+{"o":0.0000010291,"h":0.0000010487,"l":0.0000010055,"c":0.0000010115,"v":1629151.7425490001,"t":1712448000}
+{"o":0.0000010115,"h":0.000001012,"l":0.0000009619,"c":0.0000009686,"v":3519474.5034720004,"t":1712451600}
+{"o":0.0000009686,"h":0.0000009808,"l":0.0000009551,"c":0.0000009674,"v":241405.92463,"t":1712455200}
+{"o":0.0000009674,"h":0.0000009702,"l":0.0000009388,"c":0.0000009479,"v":2160331.0910140001,"t":1712458800}
+{"o":0.0000009479,"h":0.0000009517,"l":0.0000009109,"c":0.0000009235,"v":1231084.901362,"t":1712462400}
+{"o":0.0000009235,"h":0.0000009261,"l":0.0000009177,"c":0.0000009205,"v":32570.749526,"t":1712466000}
+{"o":0.0000009205,"h":0.0000009301,"l":0.000000805,"c":0.0000008149,"v":8570955.385964999,"t":1712469600}
+{"o":0.0000008149,"h":0.00000083,"l":0.0000008121,"c":0.0000008187,"v":2268478.3997729998,"t":1712473200}
+{"o":0.0000008187,"h":0.0000008212,"l":0.0000007369,"c":0.0000007401,"v":7685371.9578809999,"t":1712476800}
+{"o":0.0000007401,"h":0.0000007469,"l":0.0000006698,"c":0.000000691,"v":11055677.4735969994,"t":1712480400}
+{"o":0.000000691,"h":0.0000007491,"l":0.0000006862,"c":0.0000007418,"v":9107850.3629439995,"t":1712484000}
+{"o":0.0000007418,"h":0.0000007655,"l":0.0000007386,"c":0.0000007608,"v":1415676.4175540002,"t":1712487600}
+{"o":0.0000007608,"h":0.000000768,"l":0.0000007542,"c":0.0000007573,"v":973288.524892,"t":1712491200}
+{"o":0.0000007573,"h":0.0000007671,"l":0.0000007425,"c":0.0000007444,"v":3117819.0354979998,"t":1712494800}
+{"o":0.0000007444,"h":0.0000007533,"l":0.0000007361,"c":0.0000007394,"v":1127850.8712459998,"t":1712498400}
+{"o":0.0000007394,"h":0.0000007485,"l":0.0000007245,"c":0.0000007393,"v":2096193.6638789999,"t":1712502000}
+{"o":0.0000007393,"h":0.0000007538,"l":0.0000007168,"c":0.0000007208,"v":2555256.8020319999,"t":1712505600}
+{"o":0.0000007208,"h":0.0000007324,"l":0.0000007067,"c":0.0000007306,"v":3017267.969238,"t":1712509200}
+{"o":0.0000007306,"h":0.000000741,"l":0.0000007224,"c":0.0000007301,"v":783549.896019,"t":1712512800}
+{"o":0.0000007301,"h":0.0000007356,"l":0.0000007154,"c":0.0000007205,"v":1030501.19236,"t":1712516400}
+{"o":0.0000007205,"h":0.0000007238,"l":0.0000007081,"c":0.0000007126,"v":1253344.856321,"t":1712520000}
+{"o":0.0000007126,"h":0.0000007201,"l":0.0000006982,"c":0.0000007052,"v":1299781.29458,"t":1712523600}
+{"o":0.0000007052,"h":0.0000007094,"l":0.0000006943,"c":0.0000006998,"v":106912.909227,"t":1712527200}
+{"o":0.0000006998,"h":0.0000007088,"l":0.0000006806,"c":0.0000006827,"v":4609586.4360809997,"t":1712530800}
+{"o":0.0000006827,"h":0.0000007017,"l":0.0000006163,"c":0.0000006282,"v":13253829.3557089977,"t":1712534400}
+{"o":0.0000006282,"h":0.0000006635,"l":0.0000006161,"c":0.0000006614,"v":6858330.8992100004,"t":1712538000}
+{"o":0.0000006614,"h":0.0000006757,"l":0.0000006519,"c":0.0000006567,"v":3558592.1094849999,"t":1712541600}
+{"o":0.0000006567,"h":0.0000006662,"l":0.0000006428,"c":0.0000006479,"v":1355727.7279759999,"t":1712545200}
+{"o":0.0000006479,"h":0.0000006579,"l":0.000000644,"c":0.0000006564,"v":910883.627524,"t":1712548800}
+{"o":0.0000006564,"h":0.0000006854,"l":0.0000006514,"c":0.000000675,"v":3003693.6346840002,"t":1712552400}
+{"o":0.000000675,"h":0.0000006876,"l":0.0000006696,"c":0.000000683,"v":1037437.6925620001,"t":1712556000}
+{"o":0.000000683,"h":0.0000007191,"l":0.0000006664,"c":0.0000007045,"v":3506319.4382799999,"t":1712559600}
+{"o":0.0000007045,"h":0.0000007131,"l":0.0000006864,"c":0.0000006973,"v":725249.340091,"t":1712563200}
+{"o":0.0000006973,"h":0.0000007121,"l":0.0000006902,"c":0.0000007083,"v":727911.6376400001,"t":1712566800}
+{"o":0.0000007083,"h":0.0000007224,"l":0.0000007016,"c":0.0000007171,"v":958343.4279499999,"t":1712570400}
+{"o":0.0000007171,"h":0.0000007227,"l":0.000000704,"c":0.000000708,"v":828921.4391709999,"t":1712574000}
+{"o":0.000000708,"h":0.0000009356,"l":0.0000007021,"c":0.0000009314,"v":31042643.4544130303,"t":1712577600}
+{"o":0.0000009314,"h":0.00000125,"l":0.0000008414,"c":0.0000010736,"v":46191539.4123350009,"t":1712581200}
+{"o":0.0000010736,"h":0.0000010955,"l":0.0000010217,"c":0.0000010276,"v":4304802.5186740002,"t":1712584800}
+{"o":0.0000010276,"h":0.0000010315,"l":0.0000010149,"c":0.0000010216,"v":835206.0905159999,"t":1712588400}
+{"o":0.0000010216,"h":0.0000011328,"l":0.0000009841,"c":0.0000010419,"v":17102068.4986830018,"t":1712592000}
+{"o":0.0000010419,"h":0.0000010508,"l":0.0000009859,"c":0.000001039,"v":4039651.6136329994,"t":1712595600}
+{"o":0.000001039,"h":0.0000010425,"l":0.0000010285,"c":0.0000010391,"v":1355.984787,"t":1712599200}
+{"o":0.0000010391,"h":0.0000010479,"l":0.0000009953,"c":0.0000010025,"v":3812151.0692329998,"t":1712602800}
+{"o":0.0000010025,"h":0.0000010071,"l":0.0000009436,"c":0.0000009535,"v":3711870.8944160002,"t":1712606400}
+{"o":0.0000009535,"h":0.0000009893,"l":0.0000009268,"c":0.0000009805,"v":9967862.1633119993,"t":1712610000}
+{"o":0.0000009805,"h":0.0000010485,"l":0.0000009784,"c":0.0000010424,"v":6706.849426,"t":1712613600}
+{"o":0.0000010424,"h":0.0000019045,"l":0.0000010281,"c":0.0000018668,"v":55915235.1119990051,"t":1712617200}
+{"o":0.0000018668,"h":0.0000018941,"l":0.0000015546,"c":0.0000015644,"v":9417010.230924001,"t":1712620800}
+{"o":0.0000015644,"h":0.0000015779,"l":0.0000013802,"c":0.0000013902,"v":6869553.9859559992,"t":1712624400}
+{"o":0.0000013902,"h":0.0000014462,"l":0.0000013711,"c":0.0000013899,"v":5352009.1313429996,"t":1712628000}
+{"o":0.0000013899,"h":0.0000014152,"l":0.0000012092,"c":0.0000012258,"v":7279928.000945,"t":1712631600}
+{"o":0.0000012258,"h":0.0000012324,"l":0.0000012007,"c":0.0000012056,"v":1520236.019817,"t":1712635200}
+{"o":0.0000012056,"h":0.0000012088,"l":0.0000011171,"c":0.0000011466,"v":6434862.7420280008,"t":1712638800}
+{"o":0.0000011466,"h":0.0000011654,"l":0.0000011262,"c":0.0000011414,"v":813880.969671,"t":1712642400}
+{"o":0.0000011414,"h":0.0000011518,"l":0.0000011255,"c":0.0000011333,"v":153926.816215,"t":1712646000}
+{"o":0.0000011333,"h":0.0000011645,"l":0.0000011224,"c":0.0000011267,"v":273689.99349,"t":1712649600}
+{"o":0.0000011267,"h":0.0000011355,"l":0.0000011199,"c":0.0000011294,"v":18175.662666,"t":1712653200}
+{"o":0.0000011294,"h":0.0000012731,"l":0.0000011193,"c":0.0000011559,"v":19975558.2847780026,"t":1712656800}
+{"o":0.0000011559,"h":0.000001159,"l":0.0000011176,"c":0.0000011219,"v":1281878.939524,"t":1712660400}
+{"o":0.0000011219,"h":0.0000011673,"l":0.0000010846,"c":0.0000011126,"v":9576252.3345369995,"t":1712664000}
+{"o":0.0000011126,"h":0.000001249,"l":0.0000010845,"c":0.0000011042,"v":17493771.0594669953,"t":1712667600}
+{"o":0.0000011042,"h":0.0000011577,"l":0.0000009493,"c":0.0000011391,"v":22978505.1526190005,"t":1712671200}
+{"o":0.0000011391,"h":0.0000011995,"l":0.0000011312,"c":0.0000011648,"v":2701525.6728349999,"t":1712674800}
+{"o":0.0000011648,"h":0.0000012072,"l":0.0000011516,"c":0.0000011818,"v":3633155.7252200004,"t":1712678400}
+{"o":0.0000011818,"h":0.000001389,"l":0.0000011574,"c":0.0000013683,"v":13990685.9809239972,"t":1712682000}
+{"o":0.0000013683,"h":0.0000013973,"l":0.0000013311,"c":0.0000013453,"v":2486133.8111040001,"t":1712685600}
+{"o":0.0000013453,"h":0.0000013536,"l":0.0000013052,"c":0.0000013105,"v":2016568.4792419998,"t":1712689200}
+{"o":0.0000013105,"h":0.0000013143,"l":0.0000011274,"c":0.0000011339,"v":10259272.5773690008,"t":1712692800}
+{"o":0.0000011339,"h":0.000001143,"l":0.0000010671,"c":0.000001076,"v":6273299.2973170001,"t":1712696400}
+{"o":0.000001076,"h":0.0000010827,"l":0.0000010215,"c":0.0000010283,"v":655872.515459,"t":1712700000}
+{"o":0.0000010283,"h":0.0000010399,"l":0.0000009154,"c":0.0000009275,"v":7796111.8829239998,"t":1712703600}
+{"o":0.0000009275,"h":0.0000009378,"l":0.0000009158,"c":0.00000092,"v":504743.940186,"t":1712707200}
+{"o":0.00000092,"h":0.0000009388,"l":0.0000008761,"c":0.0000008785,"v":3097052.1923480001,"t":1712710800}
+{"o":0.0000008785,"h":0.0000009032,"l":0.0000008734,"c":0.0000008904,"v":97530.725332,"t":1712714400}
+{"o":0.0000008904,"h":0.0000009,"l":0.0000008811,"c":0.0000008872,"v":67533.119703,"t":1712718000}
+{"o":0.0000008872,"h":0.0000008908,"l":0.0000008632,"c":0.0000008685,"v":1808966.181107,"t":1712721600}
+{"o":0.0000008685,"h":0.0000008736,"l":0.0000008538,"c":0.0000008571,"v":1199285.533753,"t":1712725200}
+{"o":0.0000008571,"h":0.000000858,"l":0.0000008348,"c":0.0000008436,"v":3151521.6061709998,"t":1712728800}
+{"o":0.0000008436,"h":0.0000009548,"l":0.0000008377,"c":0.000000946,"v":9581529.8476330005,"t":1712732400}
+{"o":0.000000946,"h":0.0000011121,"l":0.0000009455,"c":0.0000009758,"v":20651854.5372850001,"t":1712736000}
+{"o":0.0000009758,"h":0.0000009866,"l":0.0000009572,"c":0.000000965,"v":5768316.3862990011,"t":1712739600}
+{"o":0.000000965,"h":0.0000009925,"l":0.0000009628,"c":0.0000009852,"v":533187.728253,"t":1712743200}
+{"o":0.0000009852,"h":0.0000009878,"l":0.0000009699,"c":0.0000009715,"v":897537.591046,"t":1712746800}
+{"o":0.0000009715,"h":0.0000010188,"l":0.0000009144,"c":0.0000009431,"v":1555747.650625,"t":1712750400}
+{"o":0.0000009431,"h":0.0000009802,"l":0.0000009396,"c":0.0000009507,"v":522584.45513,"t":1712754000}
+{"o":0.0000009507,"h":0.0000009616,"l":0.0000009081,"c":0.0000009234,"v":2388130.4311560001,"t":1712757600}
+{"o":0.0000009234,"h":0.0000009349,"l":0.0000008813,"c":0.0000008886,"v":3056471.6117199999,"t":1712761200}
+{"o":0.0000008886,"h":0.0000008952,"l":0.0000008392,"c":0.0000008407,"v":3826565.9329360002,"t":1712764800}
+{"o":0.0000008407,"h":0.0000008722,"l":0.0000008331,"c":0.0000008557,"v":1305206.1434590002,"t":1712768400}
+{"o":0.0000008557,"h":0.0000008723,"l":0.0000008202,"c":0.0000008323,"v":2787841.1203620001,"t":1712772000}
+{"o":0.0000008323,"h":0.0000008342,"l":0.0000006644,"c":0.0000007056,"v":23939922.7643780075,"t":1712775600}
+{"o":0.0000007056,"h":0.0000009292,"l":0.0000007006,"c":0.0000009247,"v":21494564.704220999,"t":1712779200}
+{"o":0.0000009247,"h":0.0000010654,"l":0.0000009103,"c":0.0000009398,"v":22111535.7443960011,"t":1712782800}
+{"o":0.0000009398,"h":0.0000010394,"l":0.0000009251,"c":0.000001022,"v":5587915.4366589999,"t":1712786400}
+{"o":0.000001022,"h":0.0000010324,"l":0.0000010159,"c":0.0000010278,"v":482061.93812,"t":1712790000}
+{"o":0.0000010278,"h":0.0000010402,"l":0.0000009774,"c":0.0000009865,"v":3697471.9171620002,"t":1712793600}
+{"o":0.0000009865,"h":0.0000009932,"l":0.0000009654,"c":0.0000009723,"v":537990.868976,"t":1712797200}
+{"o":0.0000009723,"h":0.0000009773,"l":0.000000963,"c":0.0000009659,"v":0.0,"t":1712800800}
+{"o":0.0000009659,"h":0.0000009861,"l":0.000000963,"c":0.0000009803,"v":1579100.5271449999,"t":1712804400}
+{"o":0.0000009803,"h":0.0000009999,"l":0.000000973,"c":0.0000009876,"v":100674.079234,"t":1712808000}
+{"o":0.0000009876,"h":0.0000009945,"l":0.0000009857,"c":0.0000009866,"v":0.0,"t":1712811600}
+{"o":0.0000009866,"h":0.0000010061,"l":0.0000009798,"c":0.0000009888,"v":1237266.489759,"t":1712815200}
+{"o":0.0000009888,"h":0.0000009922,"l":0.0000009815,"c":0.0000009896,"v":0.0,"t":1712818800}
+{"o":0.0000009896,"h":0.0000010005,"l":0.0000009204,"c":0.0000009261,"v":10846108.8586260006,"t":1712822400}
+{"o":0.0000009261,"h":0.0000009364,"l":0.0000008605,"c":0.0000008944,"v":2347223.2822759994,"t":1712826000}
+{"o":0.0000008944,"h":0.0000008992,"l":0.0000008905,"c":0.0000008978,"v":0.0,"t":1712829600}
+{"o":0.0000008978,"h":0.0000009098,"l":0.0000008825,"c":0.0000008961,"v":812127.0108579999,"t":1712833200}
+{"o":0.0000008961,"h":0.0000008991,"l":0.0000008673,"c":0.0000008889,"v":4483582.7620280003,"t":1712836800}
+{"o":0.0000008889,"h":0.0000009354,"l":0.0000008707,"c":0.0000009267,"v":1176660.325092,"t":1712840400}
+{"o":0.0000009267,"h":0.0000009761,"l":0.0000009108,"c":0.0000009576,"v":4204807.5992740002,"t":1712844000}
+{"o":0.0000009576,"h":0.0000010067,"l":0.0000009221,"c":0.0000009315,"v":4251927.9773610001,"t":1712847600}
+{"o":0.0000009315,"h":0.000000939,"l":0.0000009031,"c":0.0000009114,"v":4732993.5449940003,"t":1712851200}
+{"o":0.0000009114,"h":0.0000009137,"l":0.0000008915,"c":0.0000008961,"v":719631.078481,"t":1712854800}
+{"o":0.0000008961,"h":0.0000010121,"l":0.0000008877,"c":0.0000010004,"v":9977702.1844289992,"t":1712858400}
+{"o":0.0000010004,"h":0.0000016828,"l":0.0000009935,"c":0.0000014503,"v":73649060.4348559827,"t":1712862000}
+{"o":0.0000014503,"h":0.0000014608,"l":0.0000010366,"c":0.0000010703,"v":29943423.0813489966,"t":1712865600}
+{"o":0.0000010703,"h":0.0000010862,"l":0.0000010243,"c":0.0000010393,"v":2482793.8616889995,"t":1712869200}
+{"o":0.0000010393,"h":0.0000010425,"l":0.0000010348,"c":0.0000010375,"v":0.0,"t":1712872800}
+{"o":0.0000010375,"h":0.0000010433,"l":0.0000010318,"c":0.0000010365,"v":249097.096064,"t":1712876400}
+{"o":0.0000010365,"h":0.0000010664,"l":0.0000010283,"c":0.0000010582,"v":2194983.7085349998,"t":1712880000}
+{"o":0.0000010582,"h":0.0000010726,"l":0.0000010512,"c":0.0000010621,"v":678426.575537,"t":1712883600}
+{"o":0.0000010621,"h":0.0000010646,"l":0.0000010353,"c":0.0000010529,"v":3320794.9744750001,"t":1712887200}
+{"o":0.0000010529,"h":0.0000010538,"l":0.0000009502,"c":0.0000009531,"v":12830885.8230829984,"t":1712890800}
+{"o":0.0000009531,"h":0.0000009594,"l":0.0000009053,"c":0.0000009132,"v":466713.756655,"t":1712894400}
+{"o":0.0000009132,"h":0.0000009162,"l":0.0000008932,"c":0.0000008936,"v":1859950.7124580001,"t":1712898000}
+{"o":0.0000008936,"h":0.0000009046,"l":0.0000008922,"c":0.0000009011,"v":0.0,"t":1712901600}
+{"o":0.0000009011,"h":0.0000009087,"l":0.0000008565,"c":0.0000008658,"v":1913964.946027,"t":1712905200}
+{"o":0.0000008658,"h":0.0000008752,"l":0.000000851,"c":0.0000008588,"v":1347215.840263,"t":1712908800}
+{"o":0.0000008588,"h":0.0000008644,"l":0.0000008542,"c":0.0000008616,"v":232337.276549,"t":1712912400}
+{"o":0.0000008616,"h":0.0000008718,"l":0.0000008526,"c":0.0000008672,"v":2601622.5139720002,"t":1712916000}
+{"o":0.0000008672,"h":0.000000879,"l":0.0000008612,"c":0.0000008715,"v":95553.010561,"t":1712919600}
+{"o":0.0000008715,"h":0.0000009168,"l":0.0000008588,"c":0.0000008833,"v":971167.838311,"t":1712923200}
+{"o":0.0000008833,"h":0.0000009089,"l":0.0000008504,"c":0.000000865,"v":2858071.6153530004,"t":1712926800}
+{"o":0.000000865,"h":0.0000009758,"l":0.0000008582,"c":0.0000009685,"v":8726976.6848790012,"t":1712930400}
+{"o":0.0000009685,"h":0.0000009813,"l":0.0000009544,"c":0.0000009624,"v":553417.14464,"t":1712934000}
+{"o":0.0000009624,"h":0.0000010119,"l":0.0000009454,"c":0.0000010038,"v":3013103.3185750004,"t":1712937600}
+{"o":0.0000010038,"h":0.0000010475,"l":0.0000009766,"c":0.0000009933,"v":248771.743615,"t":1712941200}
+{"o":0.0000009933,"h":0.000001155,"l":0.000000886,"c":0.0000009631,"v":3099896.0902030002,"t":1712944800}
+{"o":0.0000009631,"h":0.000001022,"l":0.0000009275,"c":0.0000009737,"v":0.0,"t":1712948400}
+{"o":0.0000009737,"h":0.0000010178,"l":0.0000009354,"c":0.0000009897,"v":4081743.0929399999,"t":1712952000}
+{"o":0.0000009897,"h":0.0000010291,"l":0.0000009741,"c":0.0000010032,"v":210806.087496,"t":1712955600}
+{"o":0.0000010032,"h":0.0000010343,"l":0.0000009963,"c":0.0000010084,"v":1036376.2497640001,"t":1712959200}
+{"o":0.0000010084,"h":0.0000010295,"l":0.000000985,"c":0.0000009924,"v":1371678.4348780001,"t":1712962800}
+{"o":0.0000009924,"h":0.0000010065,"l":0.0000009879,"c":0.0000010033,"v":0.0,"t":1712966400}
+{"o":0.0000010033,"h":0.0000010581,"l":0.0000010018,"c":0.0000010411,"v":0.0,"t":1712970000}
+{"o":0.0000010411,"h":0.0000010655,"l":0.0000010142,"c":0.0000010176,"v":0.0,"t":1712973600}
+{"o":0.0000010176,"h":0.000001023,"l":0.0000009825,"c":0.0000009917,"v":15448.339065,"t":1712977200}
+{"o":0.0000009917,"h":0.0000009956,"l":0.0000009714,"c":0.0000009797,"v":0.0,"t":1712980800}
+{"o":0.0000009797,"h":0.0000009875,"l":0.0000009707,"c":0.000000986,"v":0.0,"t":1712984400}
+{"o":0.000000986,"h":0.0000010243,"l":0.000000978,"c":0.0000010146,"v":1709886.925421,"t":1712988000}
+{"o":0.0000010146,"h":0.0000010403,"l":0.000001001,"c":0.0000010179,"v":855266.191873,"t":1712991600}
+{"o":0.0000010179,"h":0.0000010288,"l":0.0000010109,"c":0.0000010263,"v":0.0,"t":1712995200}
+{"o":0.0000010263,"h":0.0000010288,"l":0.0000010149,"c":0.0000010174,"v":0.0,"t":1712998800}
+{"o":0.0000010174,"h":0.0000010219,"l":0.0000010101,"c":0.0000010119,"v":0.0,"t":1713002400}
+{"o":0.0000010119,"h":0.0000010188,"l":0.0000009763,"c":0.0000009902,"v":1690145.582104,"t":1713006000}
+{"o":0.0000009902,"h":0.0000010069,"l":0.0000009802,"c":0.000000995,"v":883579.874724,"t":1713009600}
+{"o":0.000000995,"h":0.0000010247,"l":0.0000009876,"c":0.0000010189,"v":671361.8722290001,"t":1713013200}
+{"o":0.0000010189,"h":0.0000010336,"l":0.0000009928,"c":0.0000010052,"v":914490.492763,"t":1713016800}
+{"o":0.0000010052,"h":0.000001017,"l":0.0000009752,"c":0.0000010034,"v":2381024.8738660002,"t":1713020400}
+{"o":0.0000010034,"h":0.000001036,"l":0.000000974,"c":0.0000010021,"v":12077.708738,"t":1713024000}
+{"o":0.0000010021,"h":0.0000010748,"l":0.0000009347,"c":0.0000009781,"v":2283360.6598510002,"t":1713027600}
+{"o":0.0000009781,"h":0.0000017409,"l":0.0000009417,"c":0.0000011907,"v":66891117.6011919975,"t":1713031200}
+{"o":0.0000011907,"h":0.0000013361,"l":0.0000010286,"c":0.0000011106,"v":4067869.6207250003,"t":1713034800}
+{"o":0.0000011106,"h":0.0000012907,"l":0.0000009875,"c":0.0000010821,"v":2932018.3495819997,"t":1713038400}
+{"o":0.0000010821,"h":0.0000011573,"l":0.000000947,"c":0.0000009558,"v":6725660.7481749998,"t":1713042000}
+{"o":0.0000009558,"h":0.000001103,"l":0.0000008871,"c":0.0000009728,"v":2382503.4791669999,"t":1713045600}
+{"o":0.0000009728,"h":0.0000010196,"l":0.0000009362,"c":0.0000009635,"v":552190.189383,"t":1713049200}
+{"o":0.0000009635,"h":0.0000009859,"l":0.0000009439,"c":0.0000009659,"v":0.0,"t":1713052800}
+{"o":0.0000009659,"h":0.0000009915,"l":0.0000009488,"c":0.0000009607,"v":104328.307041,"t":1713056400}
+{"o":0.0000009607,"h":0.0000009915,"l":0.0000009207,"c":0.0000009627,"v":1185201.5180269999,"t":1713060000}
+{"o":0.0000009627,"h":0.0000010203,"l":0.0000008948,"c":0.0000009353,"v":76640.811525,"t":1713063600}
+{"o":0.0000009353,"h":0.0000009425,"l":0.000000892,"c":0.0000009002,"v":0.0,"t":1713067200}
+{"o":0.0000009002,"h":0.0000009823,"l":0.000000878,"c":0.0000009612,"v":831430.4286600001,"t":1713070800}
+{"o":0.0000009612,"h":0.0000009757,"l":0.0000009463,"c":0.000000958,"v":0.0,"t":1713074400}
+{"o":0.000000958,"h":0.0000009807,"l":0.0000009403,"c":0.0000009671,"v":2067081.0882959999,"t":1713078000}
+{"o":0.0000009671,"h":0.0000009788,"l":0.000000957,"c":0.0000009749,"v":15526.465016,"t":1713081600}
+{"o":0.0000009749,"h":0.0000009928,"l":0.0000009659,"c":0.0000009857,"v":0.0,"t":1713085200}
+{"o":0.0000009857,"h":0.000000986,"l":0.0000009687,"c":0.0000009779,"v":198509.345554,"t":1713088800}
+{"o":0.0000009779,"h":0.0000010741,"l":0.0000009577,"c":0.0000010136,"v":6545407.8201799998,"t":1713092400}
+{"o":0.0000010136,"h":0.0000010486,"l":0.0000009807,"c":0.0000010227,"v":1726631.7893020001,"t":1713096000}
+{"o":0.0000010227,"h":0.0000010798,"l":0.0000010097,"c":0.0000010543,"v":566730.939483,"t":1713099600}
+{"o":0.0000010543,"h":0.0000010859,"l":0.0000010164,"c":0.0000010365,"v":78675.135513,"t":1713103200}
+{"o":0.0000010365,"h":0.0000010416,"l":0.000001014,"c":0.0000010307,"v":0.0,"t":1713106800}
+{"o":0.0000010307,"h":0.0000011193,"l":0.000001002,"c":0.0000010861,"v":7352102.313728001,"t":1713110400}
+{"o":0.0000010861,"h":0.0000011471,"l":0.0000010395,"c":0.000001059,"v":223579.907319,"t":1713114000}
+{"o":0.000001059,"h":0.0000011216,"l":0.0000010193,"c":0.0000010823,"v":1176970.32072,"t":1713117600}
+{"o":0.0000010823,"h":0.0000010968,"l":0.0000010752,"c":0.0000010847,"v":835562.451001,"t":1713121200}
+{"o":0.0000010847,"h":0.0000010932,"l":0.0000010642,"c":0.0000010833,"v":1558429.8485300001,"t":1713124800}
+{"o":0.0000010833,"h":0.000001096,"l":0.0000010656,"c":0.0000010685,"v":186727.832511,"t":1713128400}
+{"o":0.0000010685,"h":0.000001149,"l":0.0000010003,"c":0.0000010631,"v":3564645.3905870002,"t":1713132000}
+{"o":0.0000010631,"h":0.0000010694,"l":0.0000010408,"c":0.0000010502,"v":2358192.489571,"t":1713135600}
+{"o":0.0000010502,"h":0.000001078,"l":0.0000010463,"c":0.0000010667,"v":47450.201653,"t":1713139200}
+{"o":0.0000010667,"h":0.0000010782,"l":0.0000010598,"c":0.0000010685,"v":0.0,"t":1713142800}
+{"o":0.0000010685,"h":0.0000010827,"l":0.0000010297,"c":0.0000010425,"v":777462.981926,"t":1713146400}
+{"o":0.0000010425,"h":0.0000010476,"l":0.0000010278,"c":0.0000010378,"v":235099.326848,"t":1713150000}
+{"o":0.0000010378,"h":0.00000106,"l":0.0000010327,"c":0.0000010376,"v":632672.498503,"t":1713153600}
+{"o":0.0000010376,"h":0.000001051,"l":0.0000010118,"c":0.0000010153,"v":400788.376246,"t":1713157200}
+{"o":0.0000010153,"h":0.0000010475,"l":0.0000009831,"c":0.0000010166,"v":191431.018252,"t":1713160800}
+{"o":0.0000010166,"h":0.0000010491,"l":0.0000010106,"c":0.0000010436,"v":311301.425814,"t":1713164400}
+{"o":0.0000010436,"h":0.0000010557,"l":0.0000010358,"c":0.0000010495,"v":716031.849528,"t":1713168000}
+{"o":0.0000010495,"h":0.0000010567,"l":0.0000010379,"c":0.0000010437,"v":0.0,"t":1713171600}
+{"o":0.0000010437,"h":0.000001049,"l":0.0000010371,"c":0.0000010473,"v":0.0,"t":1713175200}
+{"o":0.0000010473,"h":0.0000010661,"l":0.0000010253,"c":0.0000010469,"v":47769.716515,"t":1713178800}
+{"o":0.0000010469,"h":0.0000010616,"l":0.0000010324,"c":0.0000010487,"v":201053.483132,"t":1713182400}
+{"o":0.0000010487,"h":0.0000010675,"l":0.0000010286,"c":0.000001056,"v":251291.998357,"t":1713186000}
+{"o":0.000001056,"h":0.0000011084,"l":0.0000010165,"c":0.0000010696,"v":248779.078374,"t":1713189600}
+{"o":0.0000010696,"h":0.0000010995,"l":0.0000009896,"c":0.0000010188,"v":2004965.4701189999,"t":1713193200}
+{"o":0.0000010188,"h":0.0000010835,"l":0.0000010017,"c":0.0000010448,"v":0.0,"t":1713196800}
+{"o":0.0000010448,"h":0.0000010825,"l":0.0000009745,"c":0.0000009997,"v":2209676.4494139999,"t":1713200400}
+{"o":0.0000009997,"h":0.0000010671,"l":0.0000009165,"c":0.00000095,"v":2613746.4760559998,"t":1713204000}
+{"o":0.00000095,"h":0.0000010024,"l":0.0000009223,"c":0.0000009525,"v":1270177.6820060001,"t":1713207600}
+{"o":0.0000009525,"h":0.0000009683,"l":0.0000009311,"c":0.0000009563,"v":145483.035839,"t":1713211200}
+{"o":0.0000009563,"h":0.0000009671,"l":0.000000913,"c":0.0000009166,"v":1293998.0897630001,"t":1713214800}
+{"o":0.0000009166,"h":0.0000009354,"l":0.0000009011,"c":0.0000009084,"v":67533.119703,"t":1713218400}
+{"o":0.0000009084,"h":0.0000009293,"l":0.0000008598,"c":0.00000087,"v":4424920.2224899996,"t":1713222000}
+{"o":0.00000087,"h":0.0000008897,"l":0.0000008666,"c":0.0000008764,"v":0.0,"t":1713225600}
+{"o":0.0000008764,"h":0.0000008863,"l":0.0000008306,"c":0.0000008481,"v":4146243.7023319998,"t":1713229200}
+{"o":0.0000008481,"h":0.0000008607,"l":0.0000008421,"c":0.0000008478,"v":0.0,"t":1713232800}
+{"o":0.0000008478,"h":0.000000874,"l":0.0000008181,"c":0.0000008426,"v":959758.185732,"t":1713236400}
+{"o":0.0000008426,"h":0.0000008897,"l":0.0000008161,"c":0.0000008366,"v":19981.681774,"t":1713240000}
+{"o":0.0000008366,"h":0.0000008449,"l":0.0000008214,"c":0.0000008321,"v":750000.0,"t":1713243600}
+{"o":0.0000008321,"h":0.0000008564,"l":0.0000008141,"c":0.0000008319,"v":210929.858087,"t":1713247200}
+{"o":0.0000008319,"h":0.0000008718,"l":0.0000008128,"c":0.0000008537,"v":2822011.6850849995,"t":1713250800}
+{"o":0.0000008537,"h":0.0000008646,"l":0.0000008187,"c":0.0000008265,"v":5056849.9045289997,"t":1713254400}
+{"o":0.0000008265,"h":0.0000008364,"l":0.0000007943,"c":0.0000008087,"v":565489.905469,"t":1713258000}
+{"o":0.0000008087,"h":0.0000008457,"l":0.0000008063,"c":0.0000008241,"v":0.0,"t":1713261600}
+{"o":0.0000008241,"h":0.0000008322,"l":0.0000007771,"c":0.0000007809,"v":2793.233792,"t":1713265200}
+{"o":0.0000007809,"h":0.0000007998,"l":0.0000007712,"c":0.0000007864,"v":3140265.5696359999,"t":1713268800}
+{"o":0.0000007864,"h":0.0000008216,"l":0.0000006728,"c":0.0000006904,"v":11414629.9192319997,"t":1713272400}
+{"o":0.0000006904,"h":0.0000007341,"l":0.0000006768,"c":0.0000007189,"v":3458280.4788040002,"t":1713276000}
+{"o":0.0000007189,"h":0.0000007402,"l":0.0000006607,"c":0.0000007336,"v":16651095.0738889985,"t":1713279600}
+{"o":0.0000007336,"h":0.0000007691,"l":0.0000007079,"c":0.0000007326,"v":500000.0,"t":1713283200}
+{"o":0.0000007326,"h":0.0000007649,"l":0.0000007009,"c":0.0000007593,"v":598479.683871,"t":1713286800}
+{"o":0.0000007593,"h":0.0000008073,"l":0.0000007428,"c":0.0000007761,"v":9041590.6641029995,"t":1713290400}
+{"o":0.0000007761,"h":0.0000007907,"l":0.0000007432,"c":0.0000007581,"v":800814.989944,"t":1713294000}
+{"o":0.0000007581,"h":0.0000007625,"l":0.0000006969,"c":0.0000006982,"v":6372220.966595999,"t":1713297600}
+{"o":0.0000006982,"h":0.0000007173,"l":0.0000006764,"c":0.000000698,"v":422883.135945,"t":1713301200}
+{"o":0.000000698,"h":0.000000776,"l":0.0000006891,"c":0.0000007663,"v":8134932.0736990003,"t":1713304800}
+{"o":0.0000007663,"h":0.0000007755,"l":0.0000007641,"c":0.0000007738,"v":0.0,"t":1713308400}
+{"o":0.0000007738,"h":0.000000779,"l":0.000000759,"c":0.0000007677,"v":0.0,"t":1713312000}
+{"o":0.0000007677,"h":0.0000007821,"l":0.0000007323,"c":0.0000007362,"v":3210409.2615789999,"t":1713315600}
+{"o":0.0000007362,"h":0.0000007464,"l":0.0000007338,"c":0.0000007371,"v":0.0,"t":1713319200}
+{"o":0.0000007371,"h":0.00000074,"l":0.0000007326,"c":0.0000007345,"v":0.0,"t":1713322800}
+{"o":0.0000007345,"h":0.0000007391,"l":0.0000007071,"c":0.0000007138,"v":0.0,"t":1713326400}
+{"o":0.0000007138,"h":0.0000007454,"l":0.00000071,"c":0.0000007436,"v":53221.76885,"t":1713330000}
+{"o":0.0000007436,"h":0.0000007492,"l":0.0000007356,"c":0.0000007389,"v":0.0,"t":1713333600}
+{"o":0.0000007389,"h":0.0000007502,"l":0.000000657,"c":0.000000663,"v":10460696.1194640007,"t":1713337200}
+{"o":0.000000663,"h":0.0000006718,"l":0.0000006406,"c":0.0000006476,"v":636001.974697,"t":1713340800}
+{"o":0.0000006476,"h":0.0000006625,"l":0.0000006424,"c":0.0000006585,"v":2428227.4897079999,"t":1713344400}
+{"o":0.0000006585,"h":0.0000006717,"l":0.00000065,"c":0.0000006619,"v":956514.807547,"t":1713348000}
+{"o":0.0000006619,"h":0.0000006743,"l":0.0000006573,"c":0.0000006737,"v":0.0,"t":1713351600}
+{"o":0.0000006737,"h":0.0000006918,"l":0.0000006407,"c":0.0000006552,"v":363073.11613,"t":1713355200}
+{"o":0.0000006552,"h":0.000000658,"l":0.0000006265,"c":0.0000006331,"v":3021693.7933959998,"t":1713358800}
+{"o":0.0000006331,"h":0.0000006588,"l":0.0000006086,"c":0.0000006195,"v":215910.059996,"t":1713362400}
+{"o":0.0000006195,"h":0.0000006398,"l":0.0000006089,"c":0.0000006242,"v":260450.188833,"t":1713366000}
+{"o":0.0000006242,"h":0.0000006337,"l":0.000000611,"c":0.0000006266,"v":0.0,"t":1713369600}
+{"o":0.0000006266,"h":0.0000006394,"l":0.0000006039,"c":0.0000006181,"v":256117.09908,"t":1713373200}
+{"o":0.0000006181,"h":0.0000006442,"l":0.0000005938,"c":0.0000006267,"v":266539.152409,"t":1713376800}
+{"o":0.0000006267,"h":0.0000006474,"l":0.0000006259,"c":0.0000006328,"v":2301906.9506959999,"t":1713380400}
+{"o":0.0000006328,"h":0.0000006402,"l":0.0000006235,"c":0.0000006377,"v":0.0,"t":1713384000}
+{"o":0.0000006377,"h":0.0000006382,"l":0.0000006174,"c":0.0000006298,"v":0.0,"t":1713387600}
+{"o":0.0000006298,"h":0.0000008644,"l":0.0000006278,"c":0.0000007987,"v":30683159.3430119976,"t":1713391200}
+{"o":0.0000007987,"h":0.0000008241,"l":0.0000007904,"c":0.0000008112,"v":118643.82187,"t":1713394800}
+{"o":0.0000008112,"h":0.0000008246,"l":0.0000008039,"c":0.0000008087,"v":0.0,"t":1713398400}
+{"o":0.0000008087,"h":0.0000008114,"l":0.0000007891,"c":0.0000007927,"v":240659.754965,"t":1713402000}
+{"o":0.0000007927,"h":0.0000008037,"l":0.0000007849,"c":0.000000791,"v":266539.152409,"t":1713405600}
+{"o":0.000000791,"h":0.0000007933,"l":0.0000007761,"c":0.0000007821,"v":0.0,"t":1713409200}
+{"o":0.0000007821,"h":0.0000007903,"l":0.0000007747,"c":0.0000007894,"v":0.0,"t":1713412800}
+{"o":0.0000007894,"h":0.0000008103,"l":0.0000007791,"c":0.0000008073,"v":601255.705818,"t":1713416400}
+{"o":0.0000008073,"h":0.0000008295,"l":0.0000008048,"c":0.0000008197,"v":0.0,"t":1713420000}
+{"o":0.0000008197,"h":0.0000008339,"l":0.0000008152,"c":0.0000008307,"v":0.0,"t":1713423600}
+{"o":0.0000008307,"h":0.0000008418,"l":0.0000007041,"c":0.0000007098,"v":9844657.8995019998,"t":1713427200}
+{"o":0.0000007098,"h":0.0000007187,"l":0.000000661,"c":0.0000006652,"v":4596193.0133420005,"t":1713430800}
+{"o":0.0000006652,"h":0.0000006673,"l":0.0000006502,"c":0.0000006532,"v":0.0,"t":1713434400}
+{"o":0.0000006532,"h":0.0000006945,"l":0.0000006332,"c":0.0000006809,"v":296517.237266,"t":1713438000}
+{"o":0.0000006809,"h":0.0000007002,"l":0.0000006692,"c":0.0000006873,"v":2310784.362863,"t":1713441600}
+{"o":0.0000006873,"h":0.0000006932,"l":0.0000005789,"c":0.000000591,"v":22148415.3896449991,"t":1713445200}
+{"o":0.000000591,"h":0.0000006184,"l":0.0000005684,"c":0.0000005907,"v":190116.223544,"t":1713448800}
+{"o":0.0000005907,"h":0.0000005926,"l":0.0000005794,"c":0.0000005883,"v":0.0,"t":1713452400}
+{"o":0.0000005883,"h":0.000000725,"l":0.0000005787,"c":0.0000007202,"v":16513885.3772630002,"t":1713456000}
+{"o":0.0000007202,"h":0.0000007375,"l":0.0000007143,"c":0.0000007297,"v":770987.289784,"t":1713459600}
+{"o":0.0000007297,"h":0.0000007371,"l":0.0000007117,"c":0.0000007125,"v":2309240.929575,"t":1713463200}
+{"o":0.0000007125,"h":0.0000007366,"l":0.0000006994,"c":0.0000007271,"v":2996240.3600550001,"t":1713466800}
+{"o":0.0000007271,"h":0.0000007311,"l":0.0000007237,"c":0.0000007275,"v":0.0,"t":1713470400}
+{"o":0.0000007275,"h":0.0000007303,"l":0.0000007193,"c":0.0000007251,"v":0.0,"t":1713474000}
+{"o":0.0000007251,"h":0.0000007411,"l":0.0000007089,"c":0.0000007267,"v":57880.675148,"t":1713477600}
+{"o":0.0000007267,"h":0.0000007325,"l":0.0000007223,"c":0.0000007311,"v":0.0,"t":1713481200}
+{"o":0.0000007311,"h":0.0000007524,"l":0.0000007288,"c":0.0000007512,"v":0.0,"t":1713484800}
+{"o":0.0000007512,"h":0.0000008,"l":0.0000007107,"c":0.0000007463,"v":541253.136774,"t":1713488400}
+{"o":0.0000007463,"h":0.0000007829,"l":0.0000007404,"c":0.0000007424,"v":0.0,"t":1713492000}
+{"o":0.0000007424,"h":0.0000007461,"l":0.0000007209,"c":0.0000007229,"v":276193.607873,"t":1713495600}
+{"o":0.0000007229,"h":0.0000007249,"l":0.0000007012,"c":0.0000007075,"v":0.0,"t":1713499200}
+{"o":0.0000007075,"h":0.0000007204,"l":0.0000007009,"c":0.0000007099,"v":0.0,"t":1713502800}
+{"o":0.0000007099,"h":0.0000007178,"l":0.000000675,"c":0.0000006803,"v":0.0,"t":1713506400}
+{"o":0.0000006803,"h":0.0000007382,"l":0.0000006719,"c":0.0000007345,"v":504243.155673,"t":1713510000}
+{"o":0.0000007345,"h":0.0000007369,"l":0.0000007229,"c":0.0000007295,"v":0.0,"t":1713513600}
+{"o":0.0000007295,"h":0.0000007365,"l":0.0000007264,"c":0.0000007331,"v":0.0,"t":1713517200}
+{"o":0.0000007331,"h":0.0000007354,"l":0.0000007223,"c":0.0000007254,"v":396216.400556,"t":1713520800}
+{"o":0.0000007254,"h":0.0000007286,"l":0.00000072,"c":0.0000007275,"v":0.0,"t":1713524400}
+{"o":0.0000007275,"h":0.0000007346,"l":0.0000007229,"c":0.0000007299,"v":0.0,"t":1713528000}
+{"o":0.0000007299,"h":0.0000007357,"l":0.0000007249,"c":0.0000007282,"v":0.0,"t":1713531600}
+{"o":0.0000007282,"h":0.0000007444,"l":0.0000007162,"c":0.0000007218,"v":0.0,"t":1713535200}
+{"o":0.0000007218,"h":0.0000007272,"l":0.0000007109,"c":0.0000007201,"v":250000.0,"t":1713538800}
+{"o":0.0000007201,"h":0.0000007402,"l":0.0000007132,"c":0.0000007287,"v":191690.616227,"t":1713542400}
+{"o":0.0000007287,"h":0.0000007494,"l":0.0000007228,"c":0.0000007402,"v":2468127.4408550002,"t":1713546000}
+{"o":0.0000007402,"h":0.0000007567,"l":0.0000007347,"c":0.0000007536,"v":1138976.800397,"t":1713549600}
+{"o":0.0000007536,"h":0.00000076,"l":0.0000007481,"c":0.0000007535,"v":91691.175344,"t":1713553200}
+{"o":0.0000007535,"h":0.0000007693,"l":0.0000007334,"c":0.0000007466,"v":348642.323287,"t":1713556800}
+{"o":0.0000007466,"h":0.0000009244,"l":0.0000007371,"c":0.0000008968,"v":16772667.3303729985,"t":1713560400}
+{"o":0.0000008968,"h":0.0000009052,"l":0.0000008828,"c":0.0000009004,"v":77997.483617,"t":1713564000}
+{"o":0.0000009004,"h":0.0000009233,"l":0.0000008789,"c":0.0000008893,"v":33262.489931,"t":1713567600}
+{"o":0.0000008893,"h":0.000000914,"l":0.000000863,"c":0.0000008869,"v":1115530.3660869999,"t":1713571200}
+{"o":0.0000008869,"h":0.0000008944,"l":0.0000008749,"c":0.0000008792,"v":0.0,"t":1713574800}
+{"o":0.0000008792,"h":0.0000008832,"l":0.0000008695,"c":0.0000008755,"v":0.0,"t":1713578400}
+{"o":0.0000008755,"h":0.0000008799,"l":0.0000008728,"c":0.0000008771,"v":0.0,"t":1713582000}
+{"o":0.0000008771,"h":0.0000008817,"l":0.0000008614,"c":0.0000008626,"v":0.0,"t":1713585600}
+{"o":0.0000008626,"h":0.0000008821,"l":0.000000861,"c":0.000000876,"v":328273.29272,"t":1713589200}
+{"o":0.000000876,"h":0.0000008816,"l":0.0000008682,"c":0.0000008743,"v":0.0,"t":1713592800}
+{"o":0.0000008743,"h":0.0000008785,"l":0.0000008705,"c":0.0000008771,"v":0.0,"t":1713596400}
+{"o":0.0000008771,"h":0.0000008866,"l":0.0000008735,"c":0.0000008841,"v":0.0,"t":1713600000}
+{"o":0.0000008841,"h":0.0000008986,"l":0.0000008706,"c":0.000000881,"v":75310.843219,"t":1713603600}
+{"o":0.000000881,"h":0.0000008867,"l":0.0000008759,"c":0.0000008789,"v":0.0,"t":1713607200}
+{"o":0.0000008789,"h":0.0000008825,"l":0.0000008688,"c":0.0000008726,"v":697580.74703,"t":1713610800}
+{"o":0.0000008726,"h":0.0000008762,"l":0.0000008635,"c":0.0000008677,"v":0.0,"t":1713614400}
+{"o":0.0000008677,"h":0.0000008685,"l":0.0000008575,"c":0.0000008629,"v":541253.136774,"t":1713618000}
+{"o":0.0000008629,"h":0.0000008666,"l":0.0000008557,"c":0.0000008587,"v":107552.334161,"t":1713621600}
+{"o":0.0000008587,"h":0.0000008635,"l":0.0000008318,"c":0.0000008329,"v":0.0,"t":1713625200}
+{"o":0.0000008329,"h":0.0000008571,"l":0.0000008274,"c":0.00000085,"v":1356706.5808920001,"t":1713628800}
+{"o":0.00000085,"h":0.0000008608,"l":0.0000008165,"c":0.0000008193,"v":2353149.6414069999,"t":1713632400}
+{"o":0.0000008193,"h":0.0000008344,"l":0.0000008125,"c":0.0000008284,"v":138060.708722,"t":1713636000}
+{"o":0.0000008284,"h":0.0000008323,"l":0.0000007294,"c":0.0000007328,"v":11013075.7656570002,"t":1713639600}
+{"o":0.0000007328,"h":0.0000007401,"l":0.0000007269,"c":0.000000736,"v":224201.547428,"t":1713643200}
+{"o":0.000000736,"h":0.0000007411,"l":0.0000007331,"c":0.0000007389,"v":0.0,"t":1713646800}
+{"o":0.0000007389,"h":0.0000007466,"l":0.0000007339,"c":0.0000007439,"v":72718.591417,"t":1713650400}
+{"o":0.0000007439,"h":0.0000007467,"l":0.0000007261,"c":0.0000007275,"v":2483918.4498390001,"t":1713654000}
+{"o":0.0000007275,"h":0.0000007429,"l":0.0000007271,"c":0.0000007402,"v":0.0,"t":1713657600}
+{"o":0.0000007402,"h":0.0000007403,"l":0.0000007309,"c":0.0000007357,"v":0.0,"t":1713661200}
+{"o":0.0000007357,"h":0.0000007376,"l":0.0000007232,"c":0.0000007235,"v":0.0,"t":1713664800}
+{"o":0.0000007235,"h":0.0000007319,"l":0.0000007162,"c":0.0000007302,"v":0.0,"t":1713668400}
+{"o":0.0000007302,"h":0.0000007339,"l":0.0000007216,"c":0.0000007235,"v":826104.340812,"t":1713672000}
+{"o":0.0000007235,"h":0.0000007285,"l":0.0000007193,"c":0.000000726,"v":0.0,"t":1713675600}
+{"o":0.000000726,"h":0.000000728,"l":0.0000007193,"c":0.0000007229,"v":0.0,"t":1713679200}
+{"o":0.0000007229,"h":0.0000007274,"l":0.0000007204,"c":0.0000007229,"v":0.0,"t":1713682800}
+{"o":0.0000007229,"h":0.0000007239,"l":0.0000007154,"c":0.0000007204,"v":0.0,"t":1713686400}
+{"o":0.0000007204,"h":0.0000007241,"l":0.000000717,"c":0.0000007229,"v":0.0,"t":1713690000}
+{"o":0.0000007229,"h":0.0000007364,"l":0.0000007173,"c":0.0000007296,"v":1065479.0404619998,"t":1713693600}
+{"o":0.0000007296,"h":0.0000007794,"l":0.0000007222,"c":0.0000007746,"v":6993708.4363540011,"t":1713697200}
+{"o":0.0000007746,"h":0.0000007835,"l":0.000000757,"c":0.0000007652,"v":921123.3577629999,"t":1713700800}
+{"o":0.0000007652,"h":0.000000773,"l":0.0000007608,"c":0.0000007706,"v":0.0,"t":1713704400}
+{"o":0.0000007706,"h":0.000000773,"l":0.0000007514,"c":0.0000007566,"v":979064.714498,"t":1713708000}
+{"o":0.0000007566,"h":0.000000759,"l":0.0000007164,"c":0.0000007202,"v":3887658.1093179998,"t":1713711600}
+{"o":0.0000007202,"h":0.0000007407,"l":0.0000007076,"c":0.0000007204,"v":41093.363833,"t":1713715200}
+{"o":0.0000007204,"h":0.0000007239,"l":0.0000007053,"c":0.0000007082,"v":893171.384424,"t":1713718800}
+{"o":0.0000007082,"h":0.0000007121,"l":0.0000007068,"c":0.0000007098,"v":0.0,"t":1713722400}
+{"o":0.0000007098,"h":0.0000007126,"l":0.0000007059,"c":0.0000007126,"v":0.0,"t":1713726000}
+{"o":0.0000007126,"h":0.0000007153,"l":0.000000706,"c":0.0000007067,"v":0.0,"t":1713729600}
+{"o":0.0000007067,"h":0.0000007159,"l":0.0000006819,"c":0.0000006907,"v":2922123.7684149998,"t":1713733200}
+{"o":0.0000006907,"h":0.000000693,"l":0.0000006794,"c":0.0000006864,"v":249462.976596,"t":1713736800}
+{"o":0.0000006864,"h":0.0000006904,"l":0.0000006823,"c":0.0000006855,"v":46608.19804,"t":1713740400}
+{"o":0.0000006855,"h":0.0000006878,"l":0.000000678,"c":0.0000006849,"v":0.0,"t":1713744000}
+{"o":0.0000006849,"h":0.0000006892,"l":0.0000006739,"c":0.0000006892,"v":0.0,"t":1713747600}
+{"o":0.0000006892,"h":0.0000006955,"l":0.0000006868,"c":0.0000006921,"v":0.0,"t":1713751200}
+{"o":0.0000006921,"h":0.0000006929,"l":0.0000006738,"c":0.0000006789,"v":0.0,"t":1713754800}
+{"o":0.0000006789,"h":0.0000006804,"l":0.0000006718,"c":0.0000006757,"v":0.0,"t":1713758400}
+{"o":0.0000006757,"h":0.0000006918,"l":0.0000006655,"c":0.0000006805,"v":111095.949554,"t":1713762000}
+{"o":0.0000006805,"h":0.0000007044,"l":0.0000006659,"c":0.0000006953,"v":531313.269835,"t":1713765600}
+{"o":0.0000006953,"h":0.0000008233,"l":0.0000006866,"c":0.0000006978,"v":48872450.7814689949,"t":1713769200}
+{"o":0.0000006978,"h":0.0000007394,"l":0.0000006941,"c":0.0000007373,"v":4377398.6074409997,"t":1713772800}
+{"o":0.0000007373,"h":0.0000007391,"l":0.0000006253,"c":0.0000006271,"v":14346544.069658,"t":1713776400}
+{"o":0.0000006271,"h":0.0000006299,"l":0.0000006236,"c":0.0000006273,"v":292657.716248,"t":1713780000}
+{"o":0.0000006273,"h":0.0000006341,"l":0.0000006261,"c":0.0000006307,"v":0.0,"t":1713783600}
+{"o":0.0000006307,"h":0.0000006341,"l":0.0000006242,"c":0.0000006298,"v":96082.135008,"t":1713787200}
+{"o":0.0000006298,"h":0.0000006351,"l":0.0000006091,"c":0.0000006119,"v":4158496.3726550001,"t":1713790800}
+{"o":0.0000006119,"h":0.000000617,"l":0.0000006089,"c":0.0000006153,"v":0.0,"t":1713794400}
+{"o":0.0000006153,"h":0.0000006225,"l":0.0000005479,"c":0.0000005497,"v":23932087.2901819982,"t":1713798000}
+{"o":0.0000005497,"h":0.0000005559,"l":0.0000005222,"c":0.0000005271,"v":938389.769046,"t":1713801600}
+{"o":0.0000005271,"h":0.0000005462,"l":0.0000005181,"c":0.000000538,"v":2328445.5595479999,"t":1713805200}
+{"o":0.000000538,"h":0.0000005422,"l":0.0000004563,"c":0.0000004605,"v":22775376.9886040017,"t":1713808800}
+{"o":0.0000004605,"h":0.0000004631,"l":0.0000004583,"c":0.0000004592,"v":0.0,"t":1713812400}
+{"o":0.0000004592,"h":0.0000004695,"l":0.0000004559,"c":0.000000467,"v":2515592.4616,"t":1713816000}
+{"o":0.000000467,"h":0.0000004713,"l":0.000000464,"c":0.0000004657,"v":1417865.1654690001,"t":1713819600}
+{"o":0.0000004657,"h":0.0000004669,"l":0.000000457,"c":0.0000004588,"v":0.0,"t":1713823200}
+{"o":0.0000004588,"h":0.0000004679,"l":0.0000004568,"c":0.0000004668,"v":428345.178868,"t":1713826800}
+{"o":0.0000004668,"h":0.0000004679,"l":0.0000004599,"c":0.000000461,"v":0.0,"t":1713830400}
+{"o":0.000000461,"h":0.0000004661,"l":0.0000004601,"c":0.0000004649,"v":806301.044795,"t":1713834000}
+{"o":0.0000004649,"h":0.0000004696,"l":0.0000004623,"c":0.0000004685,"v":215205.772051,"t":1713837600}
+{"o":0.0000004685,"h":0.0000004732,"l":0.0000004661,"c":0.0000004732,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh.json b/So11111111111111111111111111111111111111112_9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh.json
new file mode 100644
index 0000000000000000000000000000000000000000..11f1c6ecf4e5eee134b676999989a1e33e1589b0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh.json
@@ -0,0 +1,9000 @@
+{"o":1313129.749477481,"h":1365226.4109147575,"l":1294915.2935726517,"c":1354159.6719227524,"v":1455843.1871632854,"t":1731844800}
+{"o":1354159.6719227524,"h":1381874.6119287412,"l":1325065.1192551365,"c":1355224.6313826926,"v":1532679.6522670372,"t":1731848400}
+{"o":1355224.6313826926,"h":1386939.5290193586,"l":1352277.8745357704,"c":1383752.9057680743,"v":1469951.1536370395,"t":1731852000}
+{"o":1383752.9057680743,"h":1400152.3020301156,"l":1369197.5398236171,"c":1379285.8334786198,"v":1526437.4572096178,"t":1731855600}
+{"o":1379285.8334786198,"h":1388554.2192362642,"l":1263349.0739231389,"c":1291392.6597992871,"v":1566405.883958803,"t":1731859200}
+{"o":1291392.6597992871,"h":1321907.2055074843,"l":1280870.3908253305,"c":1312094.7586043295,"v":1362180.6200855395,"t":1731862800}
+{"o":1312094.7586043295,"h":1314782.1271306009,"l":1297645.9778645798,"c":1307489.7926529951,"v":1286103.1671145726,"t":1731866400}
+{"o":1307489.7926529951,"h":1321946.9721980779,"l":1300101.260153322,"c":1321412.8523334491,"v":1378996.7946017315,"t":1731870000}
+{"o":1321412.8523334491,"h":1330969.8171859875,"l":1273315.6327906139,"c":1284318.844899067,"v":1440843.6669740584,"t":1731873600}
+{"o":1284318.844899067,"h":1296743.11013758,"l":1266784.5898421379,"c":1276154.5062031478,"v":1369483.7756792514,"t":1731877200}
+{"o":1276154.5062031478,"h":1291888.9232986127,"l":1263970.0914535827,"c":1282054.9476777997,"v":1382584.3602635411,"t":1731880800}
+{"o":1282054.9476777997,"h":1301716.0425618582,"l":1256622.4771865041,"c":1280580.4668899034,"v":1396491.567695688,"t":1731884400}
+{"o":1280580.4668899034,"h":1293263.5863718053,"l":1261674.1327738382,"c":1275484.5728665995,"v":1461051.9759076887,"t":1731888000}
+{"o":1275484.5728665995,"h":1305530.4722806271,"l":1269053.3105833563,"c":1286552.3047385507,"v":1369302.9137487141,"t":1731891600}
+{"o":1286552.3047385507,"h":1306849.4698126721,"l":1270014.091658266,"c":1282460.6032635849,"v":1353942.9754368691,"t":1731895200}
+{"o":1282460.6032635849,"h":1307436.654553147,"l":1255961.2585349274,"c":1291578.6523745134,"v":1300800.2428759229,"t":1731898800}
+{"o":1291578.6523745134,"h":1298917.9934769326,"l":1262102.7086700446,"c":1285017.1389797076,"v":1293500.480405096,"t":1731902400}
+{"o":1285017.1389797076,"h":1301351.0807584242,"l":1279333.054968429,"c":1291934.8314172677,"v":1188028.7344866274,"t":1731906000}
+{"o":1291934.8314172677,"h":1309271.3275839617,"l":1283184.889449731,"c":1299841.3383988533,"v":1296264.5070050256,"t":1731909600}
+{"o":1299841.3383988533,"h":1302618.8523279412,"l":1287103.0165931482,"c":1300322.1666327487,"v":1109547.1895865863,"t":1731913200}
+{"o":1300322.1666327487,"h":1315776.7754871345,"l":1279634.4850119918,"c":1295050.6253989658,"v":1158325.2509113913,"t":1731916800}
+{"o":1295050.6253989658,"h":1312706.8723137781,"l":1287353.150138435,"c":1308787.0338063226,"v":1512909.4982307288,"t":1731920400}
+{"o":1308787.0338063226,"h":1328044.3399445156,"l":1279646.0451200746,"c":1301523.4003083543,"v":1380122.4280323037,"t":1731924000}
+{"o":1301523.4003083543,"h":1322735.8463926641,"l":1271230.9150529825,"c":1296075.9753907863,"v":1478826.2953371303,"t":1731927600}
+{"o":1296075.9753907863,"h":1315085.5854730739,"l":1289272.3680820735,"c":1307918.4348178718,"v":1225192.8439391821,"t":1731931200}
+{"o":1307918.4348178718,"h":1325678.8752743343,"l":1283674.7176140102,"c":1297646.2384066409,"v":1561953.8645350658,"t":1731934800}
+{"o":1297646.2384066409,"h":1331291.4901316874,"l":1253261.4502378404,"c":1275325.3779002852,"v":1513003.6542303192,"t":1731938400}
+{"o":1275325.3779002852,"h":1292724.2203730301,"l":1182007.6689423015,"c":1232109.3958557984,"v":1629732.2952380446,"t":1731942000}
+{"o":1232109.3958557984,"h":1265108.9230196131,"l":1207978.0231229563,"c":1244707.6261478222,"v":1693458.3076259929,"t":1731945600}
+{"o":1244707.6261478222,"h":1257064.3521271052,"l":1231935.8394305634,"c":1243541.204097905,"v":1776598.427047031,"t":1731949200}
+{"o":1243541.204097905,"h":1311604.4888265473,"l":1230005.5327820475,"c":1284571.5138138712,"v":1679162.2380962013,"t":1731952800}
+{"o":1284571.5138138712,"h":1286656.6944647762,"l":1254345.3049278928,"c":1268197.3939420262,"v":1769628.3155521732,"t":1731956400}
+{"o":1268197.3939420262,"h":1290295.1845075842,"l":1263242.7886436924,"c":1279959.9735596592,"v":1715393.4277866154,"t":1731960000}
+{"o":1279959.9735596592,"h":1351613.8982449672,"l":1276530.1971822123,"c":1321045.4587471152,"v":1572868.3285388479,"t":1731963600}
+{"o":1321045.4587471152,"h":1333536.2227790782,"l":1321045.4587471152,"c":1327420.2298429755,"v":1433996.0831180466,"t":1731967200}
+{"o":1327420.2298429755,"h":1331619.1290793484,"l":1313870.6361808728,"c":1325391.27811765,"v":1408324.1583871031,"t":1731970800}
+{"o":1325391.27811765,"h":1358850.8357661944,"l":1312584.4406871309,"c":1346155.8194087064,"v":1493149.2861349189,"t":1731974400}
+{"o":1346155.8194087064,"h":1352227.9796071048,"l":1339850.47817889,"c":1341430.3570071671,"v":1366284.266366313,"t":1731978000}
+{"o":1341430.3570071671,"h":1356109.9911639933,"l":1339186.9558378421,"c":1356109.9911639933,"v":1324211.5915587607,"t":1731981600}
+{"o":1356109.9911639933,"h":1369617.8931738012,"l":1323347.1543914555,"c":1351921.4608777813,"v":1518428.0109485702,"t":1731985200}
+{"o":1351921.4608777813,"h":1365715.1835204891,"l":1341265.0591716212,"c":1358508.195464951,"v":1554858.0719080679,"t":1731988800}
+{"o":1358508.195464951,"h":1371888.4512797452,"l":1341432.2806926991,"c":1350534.3671102556,"v":1638024.10107207,"t":1731992400}
+{"o":1350534.3671102556,"h":1366905.8193852964,"l":1348999.0252202332,"c":1366716.6411047208,"v":2730370.1553580048,"t":1731996000}
+{"o":1366716.6411047208,"h":1373154.3242225107,"l":1310292.5289791755,"c":1323275.2477936291,"v":2367142.5782359787,"t":1731999600}
+{"o":1323275.2477936291,"h":1333350.7876745407,"l":1314822.2536558735,"c":1325331.3589391117,"v":1807811.807776415,"t":1732003200}
+{"o":1325331.3589391117,"h":1379665.6581297175,"l":1254397.6682287117,"c":1302506.5378151031,"v":1575364.6516965376,"t":1732006800}
+{"o":1302506.5378151031,"h":1308946.3247419719,"l":1283228.3819745723,"c":1291793.1088403512,"v":1270166.8328373465,"t":1732010400}
+{"o":1291793.1088403512,"h":1298553.6565597213,"l":1288981.5101790274,"c":1294340.5183518908,"v":1440811.2934955233,"t":1732014000}
+{"o":1294340.5183518908,"h":1301208.8888895062,"l":1286104.2835971075,"c":1289111.8072084642,"v":1613411.9394796111,"t":1732017600}
+{"o":1289111.8072084642,"h":1296848.2222170702,"l":1260683.6571477035,"c":1267211.9350351209,"v":1740920.8865294957,"t":1732021200}
+{"o":1267211.9350351209,"h":1271650.0281412972,"l":1259089.6900821335,"c":1265302.5712408645,"v":1891591.6260962663,"t":1732024800}
+{"o":1265302.5712408645,"h":1287483.5512052381,"l":1259808.7344327574,"c":1284796.0273720806,"v":1694163.7277057373,"t":1732028400}
+{"o":1284796.0273720806,"h":1298030.6726877228,"l":1281540.7135615614,"c":1295850.6225791483,"v":1734414.4531016022,"t":1732032000}
+{"o":1295850.6225791483,"h":1302645.1100193136,"l":1289123.3532010918,"c":1300232.1683301707,"v":1762119.6147202151,"t":1732035600}
+{"o":1300232.1683301707,"h":1309890.7970463906,"l":1258201.6327646757,"c":1298151.4868500798,"v":1674815.908575895,"t":1732039200}
+{"o":1298151.4868500798,"h":1351052.1732473564,"l":1290637.4751815225,"c":1328086.2656237532,"v":1532049.8655380346,"t":1732042800}
+{"o":1328086.2656237532,"h":1348748.5864826113,"l":1300959.3683794141,"c":1324097.9718306814,"v":1675860.6185230373,"t":1732046400}
+{"o":1324097.9718306814,"h":1344950.6575310943,"l":1295081.78617302,"c":1322810.3815782014,"v":1895634.4236674258,"t":1732050000}
+{"o":1322810.3815782014,"h":1327403.8892360299,"l":1306364.9806485854,"c":1317758.3577541264,"v":1463219.6623210637,"t":1732053600}
+{"o":1317758.3577541264,"h":1331446.7925212898,"l":1303275.6131502755,"c":1318319.8743142623,"v":1175553.7105444812,"t":1732057200}
+{"o":1318319.8743142623,"h":1319634.2819052821,"l":1307361.9587250741,"c":1315208.6089207551,"v":1101727.7422475591,"t":1732060800}
+{"o":1315208.6089207551,"h":1320560.8705376587,"l":1300319.2188555929,"c":1303816.2599040838,"v":1596449.9880069261,"t":1732064400}
+{"o":1303816.2599040838,"h":1305199.8589910734,"l":1290231.20296383,"c":1292895.2753750382,"v":1761357.413533522,"t":1732068000}
+{"o":1292895.2753750382,"h":1297794.119113842,"l":1278705.2293890151,"c":1297587.0872331227,"v":1695706.3002929622,"t":1732071600}
+{"o":1297587.0872331227,"h":1321262.5073118636,"l":1284701.0864294709,"c":1319059.714218074,"v":1710147.9289042102,"t":1732075200}
+{"o":1319059.714218074,"h":1327662.8752552546,"l":1311419.5570475277,"c":1324784.7277630863,"v":1530395.564533964,"t":1732078800}
+{"o":1324784.7277630863,"h":1328316.4339984877,"l":1311532.5537372211,"c":1313953.3110425049,"v":1317847.7742614357,"t":1732082400}
+{"o":1313953.3110425049,"h":1323168.3494410943,"l":1302818.1558775972,"c":1312721.6672385829,"v":1466678.772948748,"t":1732086000}
+{"o":1312721.6672385829,"h":1328833.5963040565,"l":1298998.6388187215,"c":1310728.9852783766,"v":1533048.5396086224,"t":1732089600}
+{"o":1310728.9852783766,"h":1375342.0134393645,"l":1304883.5079230899,"c":1355245.4718120317,"v":1353864.7790761711,"t":1732093200}
+{"o":1355245.4718120317,"h":1455219.9441507547,"l":1348646.0090491951,"c":1419464.0865204094,"v":1182798.765862596,"t":1732096800}
+{"o":1419464.0865204094,"h":1435259.9179003716,"l":1408213.7837384618,"c":1431870.0652629475,"v":1370502.2213425951,"t":1732100400}
+{"o":1431870.0652629475,"h":1440480.333128158,"l":1408817.8644251218,"c":1428123.3963429856,"v":1420506.6117505035,"t":1732104000}
+{"o":1428123.3963429856,"h":1464732.1022221812,"l":1421718.6301497789,"c":1456434.7657534124,"v":1625432.9685604428,"t":1732107600}
+{"o":1456434.7657534124,"h":1480678.8149029268,"l":1453890.6987033023,"c":1465111.0540511764,"v":1987208.0522655251,"t":1732111200}
+{"o":1465111.0540511764,"h":1469878.5436859785,"l":1441638.7859725887,"c":1456095.5929081077,"v":2139617.8232187736,"t":1732114800}
+{"o":1456095.5929081077,"h":1498033.7429571587,"l":1421263.5809765174,"c":1470644.51067937,"v":2351652.1484694453,"t":1732118400}
+{"o":1470644.51067937,"h":1478446.351931442,"l":1449137.3311384777,"c":1449137.3311384777,"v":1763716.0952442107,"t":1732122000}
+{"o":1449137.3311384777,"h":1477751.5412112237,"l":1443561.8179019666,"c":1463704.9045638309,"v":2044624.5090289335,"t":1732125600}
+{"o":1463704.9045638309,"h":1471548.2982998483,"l":1449874.7582109154,"c":1468120.2247934688,"v":1714320.7794754175,"t":1732129200}
+{"o":1468120.2247934688,"h":1483129.9939846336,"l":1459946.4663192036,"c":1480517.1592506415,"v":1482239.5680282121,"t":1732132800}
+{"o":1480517.1592506415,"h":1499367.3562225206,"l":1460730.0048081616,"c":1473084.0295914675,"v":1545591.5828152106,"t":1732136400}
+{"o":1473084.0295914675,"h":1482040.257768438,"l":1464829.9982905628,"c":1471510.410854673,"v":1367880.4668975461,"t":1732140000}
+{"o":1471510.410854673,"h":1478022.0357722477,"l":1453096.1003054078,"c":1457430.493639058,"v":890754.298385461,"t":1732143600}
+{"o":1457430.493639058,"h":1474477.0657597894,"l":1440413.3015810205,"c":1466669.5075674346,"v":911393.8458368253,"t":1732147200}
+{"o":1466669.5075674346,"h":1471812.7422520425,"l":1248148.8222137208,"c":1267312.5707985051,"v":1068724.852729721,"t":1732150800}
+{"o":1267312.5707985051,"h":1299574.9199423571,"l":1231793.1489127846,"c":1273629.4678632661,"v":1417536.2789761594,"t":1732154400}
+{"o":1273629.4678632661,"h":1299294.1163579908,"l":1271123.0584537396,"c":1294199.0886902723,"v":1332611.7376874003,"t":1732158000}
+{"o":1294199.0886902723,"h":1326041.5750515561,"l":1262866.0180723409,"c":1288235.3519269505,"v":1474829.8674094568,"t":1732161600}
+{"o":1288235.3519269505,"h":1296603.9087176509,"l":1266369.5509594353,"c":1271707.0352473324,"v":1375255.0361871736,"t":1732165200}
+{"o":1271707.0352473324,"h":1271966.5786765092,"l":1258949.471080956,"c":1265678.1866316088,"v":1977539.3869779492,"t":1732168800}
+{"o":1265678.1866316088,"h":1290395.0637392388,"l":1263565.2569346759,"c":1281529.5395626223,"v":1571443.8299001704,"t":1732172400}
+{"o":1281529.5395626223,"h":1287422.2489458027,"l":1277586.9540915811,"c":1284097.7616794745,"v":1448947.9904609548,"t":1732176000}
+{"o":1284097.7616794745,"h":1298821.840946456,"l":1260492.7386399272,"c":1285634.0353189232,"v":1693993.629860349,"t":1732179600}
+{"o":1285634.0353189232,"h":1303536.9753079035,"l":1277256.5590168312,"c":1295544.9446248778,"v":1519467.4741554756,"t":1732183200}
+{"o":1295544.9446248778,"h":1299074.129205029,"l":1285388.7360543436,"c":1285757.4135326513,"v":1565258.7041486306,"t":1732186800}
+{"o":1285757.4135326513,"h":1318081.4779367694,"l":1285403.5211195883,"c":1298855.0964970919,"v":2033445.9786753326,"t":1732190400}
+{"o":1298855.0964970919,"h":1334551.530698532,"l":1277938.1259844305,"c":1295501.1071448163,"v":3204311.1156573058,"t":1732194000}
+{"o":1295501.1071448163,"h":1331940.8509319173,"l":1257404.6403825346,"c":1302301.6675570889,"v":3107757.5721613937,"t":1732197600}
+{"o":1302301.6675570889,"h":1314825.5644118942,"l":1261466.1541886665,"c":1296559.1611391301,"v":2164343.5649343901,"t":1732201200}
+{"o":1296559.1611391301,"h":1329234.7396574367,"l":1271692.8111759753,"c":1303640.9587976038,"v":1660770.5771441525,"t":1732204800}
+{"o":1303640.9587976038,"h":1326287.5345787299,"l":1282927.3257899627,"c":1312048.1943485218,"v":1704736.2496876181,"t":1732208400}
+{"o":1312048.1943485218,"h":1321338.3892645207,"l":1298196.4645613306,"c":1308773.2689413473,"v":1679033.9683933249,"t":1732212000}
+{"o":1308773.2689413473,"h":1315791.6633079601,"l":1276187.6914948751,"c":1279569.3364230532,"v":1759261.7926909036,"t":1732215600}
+{"o":1279569.3364230532,"h":1300113.0370164993,"l":1274242.9938562587,"c":1283371.5724010756,"v":1545393.7661573754,"t":1732219200}
+{"o":1283371.5724010756,"h":1376163.8617226372,"l":1276697.0143735791,"c":1344275.7370517943,"v":1685085.0681282931,"t":1732222800}
+{"o":1344275.7370517943,"h":1355911.7225550516,"l":1337347.0356583879,"c":1347218.637506152,"v":1267687.4944150001,"t":1732226400}
+{"o":1347218.637506152,"h":1360491.1066336315,"l":1332515.9450814945,"c":1340770.1214867686,"v":1334320.2714314596,"t":1732230000}
+{"o":1340770.1214867686,"h":1357279.6728541567,"l":1319911.4739535588,"c":1334620.3252425825,"v":1540661.6131305459,"t":1732233600}
+{"o":1334620.3252425825,"h":1455432.4208097626,"l":1324895.5638199006,"c":1405231.9691277463,"v":1444454.9153965486,"t":1732237200}
+{"o":1405231.9691277463,"h":1430743.3481564331,"l":1384404.8652786652,"c":1400130.3745670395,"v":1568934.3798837217,"t":1732240800}
+{"o":1400130.3745670395,"h":1435449.5054093117,"l":1367286.5239097164,"c":1411188.8014720252,"v":1786697.2577230164,"t":1732244400}
+{"o":1411188.8014720252,"h":1418321.0733150088,"l":1265986.9439410688,"c":1309579.3801829198,"v":1510876.5368696081,"t":1732248000}
+{"o":1309579.3801829198,"h":1317772.7492632086,"l":1303639.0758193731,"c":1307124.826890497,"v":1388882.9629624151,"t":1732251600}
+{"o":1307124.826890497,"h":1310655.3008540466,"l":1294030.5631917373,"c":1300832.9068406504,"v":1329043.2509182293,"t":1732255200}
+{"o":1300832.9068406504,"h":1313996.985604404,"l":1297257.4532821618,"c":1307195.5904574788,"v":1200002.0155439379,"t":1732258800}
+{"o":1307195.5904574788,"h":1322597.8133092362,"l":1291561.6588793099,"c":1304028.3514485094,"v":1046702.606330306,"t":1732262400}
+{"o":1304028.3514485094,"h":1481347.9666979315,"l":1288257.2545966292,"c":1414801.0713280716,"v":1015407.3059430858,"t":1732266000}
+{"o":1414801.0713280716,"h":1418399.0465567997,"l":1396206.6736981585,"c":1399182.1040174656,"v":1088054.928265468,"t":1732269600}
+{"o":1399182.1040174656,"h":1418517.1795764987,"l":1393847.1955977783,"c":1417705.6690068091,"v":1059260.6423362424,"t":1732273200}
+{"o":1417705.6690068091,"h":1423447.9563249757,"l":1403607.2486184433,"c":1411364.2914759803,"v":1059664.1084447047,"t":1732276800}
+{"o":1411364.2914759803,"h":1411573.1826088871,"l":775983.3360573389,"c":982581.7084278188,"v":1582558.2126414247,"t":1732280400}
+{"o":982581.7084278188,"h":1037409.2059390031,"l":972538.5388111408,"c":1018389.6430955933,"v":1506265.5776838225,"t":1732284000}
+{"o":1018389.6430955933,"h":1082184.8300723091,"l":983492.3918374155,"c":1046328.763924066,"v":1261331.0479738843,"t":1732287600}
+{"o":1046328.763924066,"h":1046498.5055810125,"l":1021526.9556836283,"c":1030609.644767167,"v":1154719.3942916181,"t":1732291200}
+{"o":1030609.644767167,"h":1178645.0495733044,"l":1018361.079659356,"c":1156936.0845521628,"v":1190571.6033177129,"t":1732294800}
+{"o":1156936.0845521628,"h":1175785.3674372637,"l":1137146.7179311868,"c":1165868.0424019138,"v":1257063.7903239054,"t":1732298400}
+{"o":1165868.0424019138,"h":1176375.3848699201,"l":1157995.5092044189,"c":1169904.0582628592,"v":1439235.3609831608,"t":1732302000}
+{"o":1169904.0582628592,"h":1176678.5513074473,"l":1160243.922345421,"c":1168926.8338928253,"v":1170685.3411192852,"t":1732305600}
+{"o":1168926.8338928253,"h":1181557.2859758688,"l":1161751.0056534223,"c":1178236.3599150053,"v":1281318.7819237392,"t":1732309200}
+{"o":1178236.3599150053,"h":1180099.6423649257,"l":1165189.9935387576,"c":1167486.1635710313,"v":1177843.0014494816,"t":1732312800}
+{"o":1167486.1635710313,"h":1370870.2630060115,"l":1161809.9878284922,"c":1319742.7217703657,"v":1171869.1773916243,"t":1732316400}
+{"o":1319742.7217703657,"h":1346598.1091521848,"l":1311484.7886096365,"c":1334675.0315470253,"v":1168567.1433557644,"t":1732320000}
+{"o":1334675.0315470253,"h":1346150.6631871676,"l":1320852.8800078735,"c":1331384.0626183059,"v":1110403.2328485432,"t":1732323600}
+{"o":1331384.0626183059,"h":1331777.2371443869,"l":1314596.9149878104,"c":1318943.7787411194,"v":1142388.9400770916,"t":1732327200}
+{"o":1318943.7787411194,"h":1371808.7372791341,"l":1315069.9946637705,"c":1360465.0962488435,"v":1133258.0689412642,"t":1732330800}
+{"o":1360465.0962488435,"h":1396240.9011133232,"l":1358443.9415423363,"c":1387159.0370620824,"v":1360344.4875973978,"t":1732334400}
+{"o":1387159.0370620824,"h":1393241.6283407104,"l":1344877.4458707455,"c":1353907.5719600411,"v":1081667.4719633602,"t":1732338000}
+{"o":1353907.5719600411,"h":1357591.1979661835,"l":1347132.6264740927,"c":1351550.0297651812,"v":1200677.7885916007,"t":1732341600}
+{"o":1351550.0297651812,"h":1358497.2214374291,"l":1342622.3508092056,"c":1346599.2876278113,"v":981802.5111584485,"t":1732345200}
+{"o":1346599.2876278113,"h":1357210.0362975607,"l":1334653.4821603014,"c":1349476.2358994805,"v":991634.3793159889,"t":1732348800}
+{"o":1349476.2358994805,"h":1355037.3237846768,"l":1340079.1661583323,"c":1344485.891478769,"v":844444.1440960519,"t":1732352400}
+{"o":1344485.891478769,"h":1362047.3456893975,"l":1335602.9804090136,"c":1349490.664252246,"v":860780.4994288806,"t":1732356000}
+{"o":1349490.664252246,"h":1352704.635650737,"l":1329556.1642431512,"c":1336437.2763746048,"v":845416.1612716498,"t":1732359600}
+{"o":1336437.2763746048,"h":1348097.9602902019,"l":1290062.888654669,"c":1314967.21744112,"v":850744.3182611703,"t":1732363200}
+{"o":1314967.21744112,"h":1328136.0923775295,"l":1261136.9214976369,"c":1284713.3057055515,"v":868104.5368915499,"t":1732366800}
+{"o":1284713.3057055515,"h":1313232.461464134,"l":1277781.4794792521,"c":1298833.9252000686,"v":1164335.4669394328,"t":1732370400}
+{"o":1298833.9252000686,"h":1302506.8351942054,"l":1283000.7314761709,"c":1283740.2949060828,"v":1044038.6262320469,"t":1732374000}
+{"o":1283740.2949060828,"h":1313659.1390689933,"l":1259318.0751531408,"c":1295294.7011113961,"v":1458790.6198822395,"t":1732377600}
+{"o":1295294.7011113961,"h":1322377.6872221746,"l":1272561.337874233,"c":1305449.0505923659,"v":1103654.7603309241,"t":1732381200}
+{"o":1305449.0505923659,"h":1308498.4688548322,"l":1295191.8431082915,"c":1302173.8629274056,"v":934905.2476971117,"t":1732384800}
+{"o":1302173.8629274056,"h":1305688.3530865377,"l":1150192.8463863968,"c":1167450.8277021579,"v":1037918.8441072376,"t":1732388400}
+{"o":1167450.8277021579,"h":1172965.8424454546,"l":1154349.4287483783,"c":1167919.2212927823,"v":1360772.1512730252,"t":1732392000}
+{"o":1167919.2212927823,"h":1208064.4195620774,"l":1159528.8289570082,"c":1199783.993083606,"v":1141177.194176231,"t":1732395600}
+{"o":1199783.993083606,"h":1208015.4023928239,"l":1045200.068201207,"c":1064919.0552170875,"v":991379.5901084872,"t":1732399200}
+{"o":1064919.0552170875,"h":1096505.3095259434,"l":992040.5983187157,"c":1018424.5003773458,"v":1061328.4502341519,"t":1732402800}
+{"o":1018424.5003773458,"h":1032278.1532184413,"l":889477.0627823778,"c":1013698.1979056187,"v":1282009.0222387919,"t":1732406400}
+{"o":1013698.1979056187,"h":1054743.9978019428,"l":1012823.4465266318,"c":1033968.2947155409,"v":1104872.6715571065,"t":1732410000}
+{"o":1033968.2947155409,"h":1042941.2780494849,"l":1029969.1759936998,"c":1038670.8676184643,"v":1161949.3264981068,"t":1732413600}
+{"o":1038670.8676184643,"h":1041781.7974092064,"l":944053.488192827,"c":963926.508464572,"v":975641.3585561588,"t":1732417200}
+{"o":963926.508464572,"h":966262.2650896913,"l":952645.2616632378,"c":957523.829323733,"v":1169103.2361155325,"t":1732420800}
+{"o":957523.829323733,"h":967044.1715571566,"l":936947.8652144978,"c":955248.0112922738,"v":928827.2212790551,"t":1732424400}
+{"o":955248.0112922738,"h":966323.6595956815,"l":950134.6301269082,"c":964722.8525219017,"v":940563.1934628988,"t":1732428000}
+{"o":964722.8525219017,"h":986438.1723226213,"l":937704.9104648368,"c":951796.8407702104,"v":850025.1687097959,"t":1732431600}
+{"o":951796.8407702104,"h":964497.2109163682,"l":941880.8816449713,"c":954337.4106438354,"v":904525.4721823086,"t":1732435200}
+{"o":954337.4106438354,"h":996180.1054184418,"l":889179.141477456,"c":908376.1483186098,"v":915070.3125389176,"t":1732438800}
+{"o":908376.1483186098,"h":968747.1124877741,"l":893750.1953870665,"c":946058.2923376458,"v":997433.0621707236,"t":1732442400}
+{"o":946058.2923376458,"h":991667.1611834747,"l":927483.0972717631,"c":973977.5738181111,"v":1197549.3682687106,"t":1732446000}
+{"o":973977.5738181111,"h":1081119.3881449909,"l":937799.1465053534,"c":1021444.0446936692,"v":1724631.8854926475,"t":1732449600}
+{"o":1021444.0446936692,"h":1039068.5956543526,"l":997739.2009515985,"c":1024643.6239495258,"v":1139589.429970169,"t":1732453200}
+{"o":1024643.6239495258,"h":1038582.6720954271,"l":996621.6904709229,"c":1014510.7727545651,"v":1222922.5941335356,"t":1732456800}
+{"o":1014510.7727545651,"h":1032630.956303157,"l":976577.551221049,"c":1008803.4490618939,"v":1224544.233060539,"t":1732460400}
+{"o":1008803.4490618939,"h":1032209.0040747613,"l":997206.2671186426,"c":1013436.1692527996,"v":1355978.8926283626,"t":1732464000}
+{"o":1013436.1692527996,"h":1099004.9487481536,"l":1003197.4699343221,"c":1083181.1363377848,"v":1191544.2672003896,"t":1732467600}
+{"o":1083181.1363377848,"h":1096210.6199818247,"l":1073361.8165720098,"c":1087884.0947484989,"v":1066403.6642964578,"t":1732471200}
+{"o":1087884.0947484989,"h":1089101.9309875108,"l":1064141.1920712043,"c":1068102.6778675877,"v":1069282.9002727019,"t":1732474800}
+{"o":1068102.6778675877,"h":1085667.9974423535,"l":1060161.6532587232,"c":1084306.0292886556,"v":925153.60561129,"t":1732478400}
+{"o":1084306.0292886556,"h":1253900.7678018191,"l":1078635.2308261157,"c":1190768.6385234958,"v":825293.1632417495,"t":1732482000}
+{"o":1190768.6385234958,"h":1206413.07407232,"l":1086229.1799760244,"c":1110274.5807036064,"v":953334.1737493406,"t":1732485600}
+{"o":1110274.5807036064,"h":1152109.4916426148,"l":1052553.0850976552,"c":1076090.6812011674,"v":1304495.6334257154,"t":1732489200}
+{"o":1076090.6812011674,"h":1084661.6921464861,"l":1065495.5109826939,"c":1075469.1221183769,"v":1344625.9117707224,"t":1732492800}
+{"o":1075469.1221183769,"h":1090652.2567012871,"l":1052541.2257064858,"c":1078224.4616452204,"v":1403531.4804705693,"t":1732496400}
+{"o":1078224.4616452204,"h":1091322.4111719481,"l":1063604.1431186839,"c":1070445.3880433969,"v":1106337.447442488,"t":1732500000}
+{"o":1070445.3880433969,"h":1082369.4466375082,"l":1069417.3305208061,"c":1081018.4261223671,"v":1053402.7236358048,"t":1732503600}
+{"o":1081018.4261223671,"h":1087451.3069673979,"l":1062863.1748862055,"c":1069254.9645489438,"v":1013674.4924210478,"t":1732507200}
+{"o":1069254.9645489438,"h":1080403.2278752292,"l":1058199.6002958489,"c":1063072.9457516239,"v":879171.9816695763,"t":1732510800}
+{"o":1063072.9457516239,"h":1107588.2119987048,"l":1056710.3263420253,"c":1095148.9811024612,"v":1015324.4751476318,"t":1732514400}
+{"o":1095148.9811024612,"h":1117325.6721850843,"l":1093080.4446053409,"c":1110841.7121132242,"v":1165955.1281298329,"t":1732518000}
+{"o":1110841.7121132242,"h":1118804.2976738033,"l":1059068.7439610981,"c":1076299.6157937087,"v":877890.3606789778,"t":1732521600}
+{"o":1076299.6157937087,"h":1083959.7891641846,"l":1061319.8709874048,"c":1068587.1402139931,"v":1074898.4633954174,"t":1732525200}
+{"o":1068587.1402139931,"h":1079555.0867719073,"l":1054420.6141256886,"c":1070341.4111961743,"v":903702.7639928232,"t":1732528800}
+{"o":1070341.4111961743,"h":1073538.337355783,"l":1059336.1602577902,"c":1066022.194490928,"v":944789.5363992864,"t":1732532400}
+{"o":1066022.194490928,"h":1072633.4997426663,"l":1057714.4872636038,"c":1066665.386988464,"v":1052668.7447233042,"t":1732536000}
+{"o":1066665.386988464,"h":1081228.0262709642,"l":1047141.0907272254,"c":1055224.8797609154,"v":1314964.9400210187,"t":1732539600}
+{"o":1055224.8797609154,"h":1078516.0011786975,"l":1025991.2992981679,"c":1047811.9481953118,"v":1638672.5486517788,"t":1732543200}
+{"o":1047811.9481953118,"h":1105182.7257828859,"l":1018717.2144342954,"c":1093416.4059102361,"v":2032540.675239675,"t":1732546800}
+{"o":1093416.4059102361,"h":1098412.6755998738,"l":1066487.1481670546,"c":1080164.7932143598,"v":1605224.7313648248,"t":1732550400}
+{"o":1080164.7932143598,"h":1098621.8571448345,"l":1053026.0826495986,"c":1082088.9128428178,"v":1643358.3349061809,"t":1732554000}
+{"o":1082088.9128428178,"h":1096106.3855755003,"l":1068625.2235584387,"c":1074424.0426104588,"v":1226267.6770842185,"t":1732557600}
+{"o":1074424.0426104588,"h":1087934.394612777,"l":1059193.6940496101,"c":1081989.6239309013,"v":1288453.1783276664,"t":1732561200}
+{"o":1081989.6239309013,"h":1120186.4394851194,"l":1066637.0249037114,"c":1101276.1665242321,"v":1269372.1635102369,"t":1732564800}
+{"o":1101276.1665242321,"h":1105173.9253524623,"l":1072673.9710145679,"c":1088150.0011164609,"v":1417236.4768630115,"t":1732568400}
+{"o":1088150.0011164609,"h":1123786.9726641895,"l":1052474.9688025711,"c":1078271.7341111023,"v":1414307.5326571881,"t":1732572000}
+{"o":1078271.7341111023,"h":1089250.8568196648,"l":1064671.4538236693,"c":1068037.6125833928,"v":1161732.9410114107,"t":1732575600}
+{"o":1068037.6125833928,"h":1089121.8212431422,"l":1064942.776714335,"c":1074480.46698214,"v":1409306.4120579499,"t":1732579200}
+{"o":1074480.46698214,"h":1086320.9015928877,"l":1068668.3093313959,"c":1082419.0553564916,"v":1034305.5245627768,"t":1732582800}
+{"o":1082419.0553564916,"h":1091719.8750091649,"l":1071122.2875397718,"c":1081997.429482074,"v":958582.6158345435,"t":1732586400}
+{"o":1081997.429482074,"h":1089356.7541829499,"l":1069593.4725271973,"c":1076587.8468082712,"v":997770.4824733665,"t":1732590000}
+{"o":1076587.8468082712,"h":1081387.2479946166,"l":1069928.785544011,"c":1075302.639527787,"v":1044884.9217766935,"t":1732593600}
+{"o":1075302.639527787,"h":1082640.3690968803,"l":1061461.2933770178,"c":1073898.736773768,"v":997912.9838470231,"t":1732597200}
+{"o":1073898.736773768,"h":1084444.4635977298,"l":1064536.1042998577,"c":1078273.0371842168,"v":1068958.6799134072,"t":1732600800}
+{"o":1078273.0371842168,"h":1078558.5335095141,"l":1058959.6440821567,"c":1066489.657571251,"v":1124265.0026841396,"t":1732604400}
+{"o":1066489.657571251,"h":1097121.304934423,"l":1040473.4993204193,"c":1077989.2570247985,"v":1504628.2051082074,"t":1732608000}
+{"o":1077989.2570247985,"h":1096228.9756309432,"l":1076182.6307059457,"c":1084188.4578142597,"v":1134858.5787218998,"t":1732611600}
+{"o":1084188.4578142597,"h":1102661.913882589,"l":1051667.5166316549,"c":1065979.1910150752,"v":1188845.1988796389,"t":1732615200}
+{"o":1065979.1910150752,"h":1087763.9148888758,"l":1040234.5643767967,"c":1084554.9022149858,"v":1660378.3892040325,"t":1732618800}
+{"o":1084554.9022149858,"h":1094963.4051454668,"l":1075003.1633180412,"c":1083328.1310405291,"v":1430980.2644544498,"t":1732622400}
+{"o":1083328.1310405291,"h":1166946.2990576378,"l":1076355.8552823933,"c":1123981.976880196,"v":1309501.1277872273,"t":1732626000}
+{"o":1123981.976880196,"h":1152011.9976271039,"l":1106257.8260781923,"c":1131178.2606866474,"v":1460241.8871685667,"t":1732629600}
+{"o":1131178.2606866474,"h":1142223.1472695214,"l":1114376.789100101,"c":1114718.0876845848,"v":1531220.3800499488,"t":1732633200}
+{"o":1114718.0876845848,"h":1146694.8763681354,"l":1112020.7396793487,"c":1136551.4893285458,"v":1467547.3701750962,"t":1732636800}
+{"o":1136551.4893285458,"h":1141755.4092870068,"l":1122440.2964308555,"c":1128789.8617028324,"v":1383107.2785447519,"t":1732640400}
+{"o":1128789.8617028324,"h":1154910.8928032236,"l":1095974.8433347864,"c":1132384.2359484548,"v":1453703.1944472163,"t":1732644000}
+{"o":1132384.2359484548,"h":1148457.7282661402,"l":1130134.4247853025,"c":1148352.2623282445,"v":1452528.1594820186,"t":1732647600}
+{"o":1148352.2623282445,"h":1161298.0794620232,"l":1104149.8254545415,"c":1125775.1240468232,"v":1481596.3464635438,"t":1732651200}
+{"o":1125775.1240468232,"h":1145539.1650150456,"l":1110558.2446250929,"c":1132594.4430128387,"v":1155466.6254964359,"t":1732654800}
+{"o":1132594.4430128387,"h":1146157.1271394333,"l":1125819.1888092081,"c":1131074.1721598562,"v":1296083.5092131272,"t":1732658400}
+{"o":1131074.1721598562,"h":1140925.7976931566,"l":1118025.0303002745,"c":1134299.0285924599,"v":1024990.7332834713,"t":1732662000}
+{"o":1134299.0285924599,"h":1148928.2233278735,"l":1122791.8410227099,"c":1124293.783366163,"v":1164794.4798813446,"t":1732665600}
+{"o":1124293.783366163,"h":1137410.6323022386,"l":1108243.4609120463,"c":1136556.0593379517,"v":1130581.7369660449,"t":1732669200}
+{"o":1136556.0593379517,"h":1148964.9038906046,"l":1126252.4703660728,"c":1146628.6110405487,"v":1239714.9647063247,"t":1732672800}
+{"o":1146628.6110405487,"h":1146993.3433672443,"l":1125521.4318936346,"c":1131470.1252645501,"v":1374129.8309466161,"t":1732676400}
+{"o":1131470.1252645501,"h":1142446.1041139993,"l":1122611.1182747204,"c":1123961.6436040108,"v":1320036.3424558376,"t":1732680000}
+{"o":1123961.6436040108,"h":1151270.964271795,"l":1112108.392001532,"c":1144663.822616118,"v":922287.79922679,"t":1732683600}
+{"o":1144663.822616118,"h":1164755.5155822639,"l":1144663.822616118,"c":1153791.3449949874,"v":1191104.9458112784,"t":1732687200}
+{"o":1153791.3449949874,"h":1176054.7537592086,"l":1131017.0232084014,"c":1150342.2869788243,"v":1179682.3581685871,"t":1732690800}
+{"o":1150342.2869788243,"h":1153723.689709624,"l":1136852.254625153,"c":1139247.1686534735,"v":1094519.466152797,"t":1732694400}
+{"o":1139247.1686534735,"h":1214619.4369130938,"l":1129440.7889188167,"c":1211147.1078707748,"v":1043540.0124790787,"t":1732698000}
+{"o":1211147.1078707748,"h":1250306.2599059809,"l":1201110.2492968994,"c":1237318.7780403236,"v":1061105.1511576774,"t":1732701600}
+{"o":1237318.7780403236,"h":1239997.9323913748,"l":1227846.5617410287,"c":1232658.7090613234,"v":1151505.6034957927,"t":1732705200}
+{"o":1232658.7090613234,"h":1234182.3138599303,"l":1218532.9809564978,"c":1230558.5944875358,"v":1373290.9378760271,"t":1732708800}
+{"o":1230558.5944875358,"h":1249943.9043246845,"l":1227457.6008676018,"c":1247392.5582136528,"v":1353562.2930092008,"t":1732712400}
+{"o":1247392.5582136528,"h":1258175.5519984714,"l":1132324.3011365123,"c":1156236.2928291245,"v":1405168.1077954622,"t":1732716000}
+{"o":1156236.2928291245,"h":1168810.9188942991,"l":1138189.8027350637,"c":1156968.2479049016,"v":1470930.9216675134,"t":1732719600}
+{"o":1156968.2479049016,"h":1162839.039583537,"l":1136986.9508985004,"c":1139980.2741614899,"v":1497731.740291324,"t":1732723200}
+{"o":1139980.2741614899,"h":1157319.8048762961,"l":1132708.1666312765,"c":1152369.327155492,"v":1278547.1358146919,"t":1732726800}
+{"o":1152369.327155492,"h":1165672.8516754012,"l":1141396.2406536678,"c":1155774.9333238807,"v":1223886.941551765,"t":1732730400}
+{"o":1155774.9333238807,"h":1163190.2757554583,"l":1151923.2258805146,"c":1153768.8409468031,"v":1061925.8737891519,"t":1732734000}
+{"o":1153768.8409468031,"h":1173171.3293157462,"l":1131378.6798438125,"c":1159933.4313269474,"v":1294503.6460650619,"t":1732737600}
+{"o":1159933.4313269474,"h":1179158.7926930774,"l":886661.2316076078,"c":1018810.306356961,"v":1057944.4080061039,"t":1732741200}
+{"o":1018810.306356961,"h":1027588.2979349748,"l":1010734.2157054227,"c":1021826.3318672194,"v":1009170.2702608133,"t":1732744800}
+{"o":1021826.3318672194,"h":1032373.4622365747,"l":1019608.9679762844,"c":1026815.1245689637,"v":1214232.6896011631,"t":1732748400}
+{"o":1026815.1245689637,"h":1174959.3595600363,"l":1016792.3675148898,"c":1114742.023503592,"v":1541415.9227889869,"t":1732752000}
+{"o":1114742.023503592,"h":1121513.2515447757,"l":1101468.2107270854,"c":1113805.6733156897,"v":1233736.6963120964,"t":1732755600}
+{"o":1113805.6733156897,"h":1129109.8149056418,"l":1105549.8172690445,"c":1112510.5869947032,"v":1180984.4293786178,"t":1732759200}
+{"o":1112510.5869947032,"h":1115921.6665352753,"l":1090897.5014578043,"c":1102769.9837898619,"v":1292868.2869605212,"t":1732762800}
+{"o":1102769.9837898619,"h":1113221.3089084213,"l":1096849.5242875079,"c":1103892.6291699964,"v":1068461.2683574141,"t":1732766400}
+{"o":1103892.6291699964,"h":1127604.6473898706,"l":1087324.4886452113,"c":1115675.3259691421,"v":908298.6702641447,"t":1732770000}
+{"o":1115675.3259691421,"h":1123963.7826953609,"l":1107738.482565294,"c":1121722.0063388096,"v":988185.1029179754,"t":1732773600}
+{"o":1121722.0063388096,"h":1127114.0731480091,"l":1094824.7153351505,"c":1105625.006232769,"v":1021682.8253533,"t":1732777200}
+{"o":1105625.006232769,"h":1122962.5857038496,"l":1099277.4639687962,"c":1120465.0287666798,"v":1101842.8040472004,"t":1732780800}
+{"o":1120465.0287666798,"h":1121539.9874205026,"l":1091392.9978701251,"c":1097977.4861501337,"v":1015626.756238588,"t":1732784400}
+{"o":1097977.4861501337,"h":1102540.5203728881,"l":1078595.8875309681,"c":1092433.4943706756,"v":1097542.6821908127,"t":1732788000}
+{"o":1092433.4943706756,"h":1101304.6032438481,"l":1085732.2033090298,"c":1098210.3251405947,"v":1088589.7217677187,"t":1732791600}
+{"o":1098210.3251405947,"h":1099790.7421191656,"l":1073250.6238708429,"c":1084899.0465091781,"v":1091170.8673863111,"t":1732795200}
+{"o":1084899.0465091781,"h":1089456.6661855162,"l":1052375.2638359002,"c":1071853.0735672619,"v":1191385.2032818459,"t":1732798800}
+{"o":1071853.0735672619,"h":1205902.6500894167,"l":1061206.0968877263,"c":1175813.7179236715,"v":1469915.3721292685,"t":1732802400}
+{"o":1175813.7179236715,"h":1179654.117307618,"l":1158154.0899743917,"c":1162059.6969047124,"v":1404309.4317954062,"t":1732806000}
+{"o":1162059.6969047124,"h":1181095.3545019138,"l":1162055.923637267,"c":1174165.9656944764,"v":1273848.088685977,"t":1732809600}
+{"o":1174165.9656944764,"h":1182417.3149275796,"l":1164646.8231729835,"c":1166935.3862792242,"v":1247878.3163511229,"t":1732813200}
+{"o":1166935.3862792242,"h":1190836.1925090207,"l":1166895.9560342601,"c":1182889.4065300566,"v":1094315.722485909,"t":1732816800}
+{"o":1182889.4065300566,"h":1206927.291496879,"l":1150351.956817176,"c":1194946.6288394944,"v":994851.3560181941,"t":1732820400}
+{"o":1194946.6288394944,"h":1198404.9923928941,"l":1186013.4900418504,"c":1196378.0719347787,"v":942065.6198513957,"t":1732824000}
+{"o":1196378.0719347787,"h":1208019.8299731866,"l":1195258.8394727923,"c":1199294.1075162529,"v":834468.2295566128,"t":1732827600}
+{"o":1199294.1075162529,"h":1210180.3719717814,"l":1193239.2821507216,"c":1209913.6304906462,"v":844792.1255927443,"t":1732831200}
+{"o":1209913.6304906462,"h":1212032.2305459974,"l":1203246.7029463977,"c":1206943.9942481436,"v":875794.5953065611,"t":1732834800}
+{"o":1206943.9942481436,"h":1212766.1237756235,"l":1192618.4656056555,"c":1193596.0948575537,"v":1001562.7046642902,"t":1732838400}
+{"o":1193596.0948575537,"h":1200609.1733704926,"l":1183780.1382491447,"c":1199075.0463009647,"v":930379.8404861584,"t":1732842000}
+{"o":1199075.0463009647,"h":1269725.2722255585,"l":1193995.2162967375,"c":1245801.2886144517,"v":978552.644916742,"t":1732845600}
+{"o":1245801.2886144517,"h":1253866.1602378804,"l":1228283.543690131,"c":1232507.4480214675,"v":949771.5057088741,"t":1732849200}
+{"o":1232507.4480214675,"h":1233474.0823544199,"l":1211375.2943946354,"c":1216315.8257030796,"v":968668.7786914805,"t":1732852800}
+{"o":1216315.8257030796,"h":1224918.3668869189,"l":1186243.0601006085,"c":1200468.6468127181,"v":1093325.797171995,"t":1732856400}
+{"o":1200468.6468127181,"h":1203782.1427313595,"l":1196625.3094776652,"c":1201010.1337505528,"v":1042702.2345188271,"t":1732860000}
+{"o":1201010.1337505528,"h":1217832.8572338207,"l":1185221.3650536209,"c":1198573.6317822111,"v":1010868.5580629833,"t":1732863600}
+{"o":1198573.6317822111,"h":1219553.961806881,"l":1198251.866874533,"c":1213672.8471690351,"v":800338.1697392047,"t":1732867200}
+{"o":1213672.8471690351,"h":1223412.2796442315,"l":1163385.2837603586,"c":1183038.4457507029,"v":752656.7921599161,"t":1732870800}
+{"o":1183038.4457507029,"h":1191591.0653982603,"l":1179629.7600115978,"c":1187124.3858795904,"v":733593.3513582943,"t":1732874400}
+{"o":1187124.3858795904,"h":1292301.3715767611,"l":1137065.8285992686,"c":1256349.5647752637,"v":823338.1617387088,"t":1732878000}
+{"o":1256349.5647752637,"h":1283517.8911816806,"l":1239447.6819592924,"c":1255022.2795574607,"v":932213.7492621152,"t":1732881600}
+{"o":1255022.2795574607,"h":1268419.2410968055,"l":1251988.6978514085,"c":1262991.9360209524,"v":791457.4015780243,"t":1732885200}
+{"o":1262991.9360209524,"h":1271447.3725185546,"l":1255012.6413749424,"c":1271231.6480391216,"v":902790.8001519789,"t":1732888800}
+{"o":1271231.6480391216,"h":1279820.009011525,"l":1255354.1886214567,"c":1260889.7798850781,"v":1182922.5292360913,"t":1732892400}
+{"o":1260889.7798850781,"h":1275235.7131755045,"l":1252146.6046064503,"c":1256677.6957746744,"v":1082648.1139957916,"t":1732896000}
+{"o":1256677.6957746744,"h":1263608.7573009373,"l":1211842.193697687,"c":1242537.1663856523,"v":945266.3562150932,"t":1732899600}
+{"o":1242537.1663856523,"h":1254063.2646289119,"l":1232277.1977797544,"c":1242963.872511181,"v":868034.1814117939,"t":1732903200}
+{"o":1242963.872511181,"h":1243458.1521083533,"l":1231145.6466719571,"c":1238746.1526888881,"v":848737.7387663566,"t":1732906800}
+{"o":1238746.1526888881,"h":1272553.603453028,"l":1235160.2177309031,"c":1262519.4628248955,"v":803801.5103715563,"t":1732910400}
+{"o":1262519.4628248955,"h":1271912.8492591016,"l":1256029.6096664756,"c":1271654.3074510074,"v":787305.9249079258,"t":1732914000}
+{"o":1271654.3074510074,"h":1279546.7736665267,"l":1266311.3064204783,"c":1269405.6437649773,"v":815202.0747398802,"t":1732917600}
+{"o":1269405.6437649773,"h":1273772.780014233,"l":1258114.3662098746,"c":1259205.3795665402,"v":853581.263894347,"t":1732921200}
+{"o":1259205.3795665402,"h":1259205.3795665402,"l":1242790.291603131,"c":1244884.3823887755,"v":967832.5741068167,"t":1732924800}
+{"o":1244884.3823887755,"h":1270396.1149132759,"l":1236514.8761774381,"c":1262346.4639007824,"v":915398.5610630449,"t":1732928400}
+{"o":1262346.4639007824,"h":1272215.7167930112,"l":1261004.6262678837,"c":1271103.6979347407,"v":830900.8564302921,"t":1732932000}
+{"o":1271103.6979347407,"h":1278039.1736153848,"l":1260335.2608944001,"c":1276103.6250640443,"v":871699.2868344419,"t":1732935600}
+{"o":1276103.6250640443,"h":1277947.9161893777,"l":1243606.2888311567,"c":1249444.0753661604,"v":722274.30508021,"t":1732939200}
+{"o":1249444.0753661604,"h":1265380.6907930474,"l":1239523.2421228618,"c":1264134.069540164,"v":644651.0625847651,"t":1732942800}
+{"o":1264134.069540164,"h":1271850.75155263,"l":1249965.3255793315,"c":1253240.777635002,"v":745498.612586242,"t":1732946400}
+{"o":1253240.777635002,"h":1270876.8929071934,"l":1212964.4251250532,"c":1233434.453701793,"v":727103.5470936733,"t":1732950000}
+{"o":1233434.453701793,"h":1239444.7840021707,"l":1207336.1022398903,"c":1215741.5180663376,"v":689963.1329441052,"t":1732953600}
+{"o":1215741.5180663376,"h":1219367.8102246141,"l":1074520.3031559333,"c":1120198.052252956,"v":696704.7639012852,"t":1732957200}
+{"o":1120198.052252956,"h":1123115.3688448891,"l":1103765.7300839685,"c":1104745.8001859926,"v":768576.2092748469,"t":1732960800}
+{"o":1104745.8001859926,"h":1116522.8563732093,"l":1103187.3340407256,"c":1109167.0940981747,"v":656184.3354061687,"t":1732964400}
+{"o":1109167.0940981747,"h":1117581.2048765938,"l":1108128.3239099737,"c":1114100.8363365547,"v":725857.0569929866,"t":1732968000}
+{"o":1114100.8363365547,"h":1130331.5490887288,"l":1104775.8613845678,"c":1118686.2651432834,"v":778822.8350343517,"t":1732971600}
+{"o":1118686.2651432834,"h":1123748.7267161226,"l":1110963.4302550911,"c":1112005.4061923821,"v":762873.7427528431,"t":1732975200}
+{"o":1112005.4061923821,"h":1127344.9096428384,"l":1107017.1530781244,"c":1118346.166789734,"v":825139.4451762559,"t":1732978800}
+{"o":1118346.166789734,"h":1121679.1955278821,"l":1105403.3702906775,"c":1110264.2048048859,"v":766210.2752302022,"t":1732982400}
+{"o":1110264.2048048859,"h":1112896.8737073541,"l":1104217.1875781522,"c":1111113.3467914432,"v":858567.8488690259,"t":1732986000}
+{"o":1111113.3467914432,"h":1136013.6767553915,"l":1100863.1048986937,"c":1131887.3486529642,"v":852895.778277115,"t":1732989600}
+{"o":1131887.3486529642,"h":1141138.6716909939,"l":1104880.2368392777,"c":1134247.8872027462,"v":736363.1044729183,"t":1732993200}
+{"o":1134247.8872027462,"h":1142040.7760808715,"l":1130121.4024115715,"c":1136197.8870534825,"v":663954.045196719,"t":1732996800}
+{"o":1136197.8870534825,"h":1137480.1993012968,"l":1125930.0257914562,"c":1129249.643828935,"v":713210.172208006,"t":1733000400}
+{"o":1129249.643828935,"h":1136227.8202459095,"l":1115988.9282779556,"c":1125299.2382509231,"v":768197.1302698724,"t":1733004000}
+{"o":1125299.2382509231,"h":1139599.6346989856,"l":1120281.3745429467,"c":1128179.7085501847,"v":759557.893403184,"t":1733007600}
+{"o":1128179.7085501847,"h":1139103.8641089087,"l":1120721.717338738,"c":1128247.6211146745,"v":940605.4304220645,"t":1733011200}
+{"o":1128247.6211146745,"h":1141003.8177262812,"l":1119591.1155369866,"c":1128129.6243695398,"v":1038227.4396273136,"t":1733014800}
+{"o":1128129.6243695398,"h":1147599.0105080474,"l":1114494.5945310267,"c":1121325.8638056747,"v":1054378.1040667528,"t":1733018400}
+{"o":1121325.8638056747,"h":1141644.5008872794,"l":1120942.0665827915,"c":1129850.5417672601,"v":793782.1163658939,"t":1733022000}
+{"o":1129850.5417672601,"h":1135966.3879909189,"l":1098973.6421673421,"c":1109944.4448584395,"v":636991.1983654966,"t":1733025600}
+{"o":1109944.4448584395,"h":1113645.0216569167,"l":1103082.71628769,"c":1107066.8220647543,"v":666241.2193277717,"t":1733029200}
+{"o":1107066.8220647543,"h":1112555.2830373247,"l":1105749.9927768609,"c":1108340.162447209,"v":602548.6950037954,"t":1733032800}
+{"o":1108340.162447209,"h":1115920.950595259,"l":1069310.0025075038,"c":1086957.7892797331,"v":630185.3813280325,"t":1733036400}
+{"o":1086957.7892797331,"h":1103147.3114760455,"l":1062889.5883248062,"c":1077127.6375858039,"v":778237.0657807394,"t":1733040000}
+{"o":1077127.6375858039,"h":1077927.1566520638,"l":1070152.5550028784,"c":1072909.9017669372,"v":580806.5827375879,"t":1733043600}
+{"o":1072909.9017669372,"h":1086726.717054924,"l":1058511.6189128228,"c":1079826.523255805,"v":580602.7833506023,"t":1733047200}
+{"o":1079826.523255805,"h":1085121.1714995697,"l":1079592.4837660205,"c":1084305.8034406116,"v":610320.9212670946,"t":1733050800}
+{"o":1084305.8034406116,"h":1085586.8484872102,"l":1066587.3446270896,"c":1068591.01409,"v":681378.6881455294,"t":1733054400}
+{"o":1068591.01409,"h":1076531.2875663815,"l":1062663.4445768229,"c":1070321.8072722603,"v":841778.8825105205,"t":1733058000}
+{"o":1070321.8072722603,"h":1082231.5290060027,"l":1065985.8617808402,"c":1079675.2537158285,"v":989471.6870746906,"t":1733061600}
+{"o":1079675.2537158285,"h":1085228.6612167133,"l":1068754.4440056477,"c":1081273.7172004064,"v":1052349.8023728998,"t":1733065200}
+{"o":1081273.7172004064,"h":1090018.7341353742,"l":1065693.7471423768,"c":1074289.0429243068,"v":991419.5799349,"t":1733068800}
+{"o":1074289.0429243068,"h":1084537.4088890669,"l":1063657.575717102,"c":1066950.1641267349,"v":952247.6284781109,"t":1733072400}
+{"o":1066950.1641267349,"h":1110569.8882398601,"l":1041784.2334717708,"c":1057570.6245160601,"v":824334.0981859844,"t":1733076000}
+{"o":1057570.6245160601,"h":1065124.4021587593,"l":1052138.2236014493,"c":1061819.8308321156,"v":915947.3595882704,"t":1733079600}
+{"o":1061819.8308321156,"h":1063364.2140014567,"l":1050843.222622995,"c":1059328.2197804016,"v":985090.3839999501,"t":1733083200}
+{"o":1059328.2197804016,"h":1090404.149597893,"l":982320.1695707814,"c":1057613.2514311268,"v":1050527.9770263529,"t":1733086800}
+{"o":1057613.2514311268,"h":1074039.4901464381,"l":1054115.1106865825,"c":1063278.9468611234,"v":1020303.9081693987,"t":1733090400}
+{"o":1063278.9468611234,"h":1072523.1671351558,"l":1055332.5462914377,"c":1056632.61094634,"v":896582.1588302579,"t":1733094000}
+{"o":1056632.61094634,"h":1064252.0659164209,"l":1042294.1771934029,"c":1055144.1393948044,"v":988338.4204151467,"t":1733097600}
+{"o":1055144.1393948044,"h":1068106.3710321202,"l":1053056.5512205532,"c":1067206.1959527337,"v":1215622.1778060347,"t":1733101200}
+{"o":1067206.1959527337,"h":1075682.6990759911,"l":1043038.7048205436,"c":1056942.2306209225,"v":1190381.8229127731,"t":1733104800}
+{"o":1056942.2306209225,"h":1071962.9192549735,"l":1028013.839478174,"c":1043189.3213552147,"v":1491634.1963516101,"t":1733108400}
+{"o":1043189.3213552147,"h":1090187.9288918448,"l":1028301.1809480162,"c":1078239.4735811315,"v":2069256.734468312,"t":1733112000}
+{"o":1078239.4735811315,"h":1087815.4494018792,"l":1068136.9923090688,"c":1074253.1974064216,"v":986492.6825234654,"t":1733115600}
+{"o":1074253.1974064216,"h":1091094.8466080525,"l":1060611.2425092843,"c":1086170.4910160082,"v":1138352.9429907894,"t":1733119200}
+{"o":1086170.4910160082,"h":1093147.7855567902,"l":1075496.3711003731,"c":1087536.2419639381,"v":1023937.268165656,"t":1733122800}
+{"o":1087536.2419639381,"h":1118043.5644571148,"l":1046199.0962194699,"c":1092986.6255621654,"v":1417005.4327519266,"t":1733126400}
+{"o":1092986.6255621654,"h":1103401.3575219095,"l":1075640.495681924,"c":1094862.4401669388,"v":923398.2116134601,"t":1733130000}
+{"o":1094862.4401669388,"h":1110876.4614637636,"l":1067372.1000092304,"c":1089719.9776744004,"v":851927.6003985562,"t":1733133600}
+{"o":1089719.9776744004,"h":1097963.1062607712,"l":1083112.0110616754,"c":1095687.2034680985,"v":846505.4061553075,"t":1733137200}
+{"o":1095687.2034680985,"h":1113897.6565633179,"l":1075005.5167458914,"c":1095072.1074179811,"v":1025815.5024258501,"t":1733140800}
+{"o":1095072.1074179811,"h":1115221.6137153103,"l":1070943.9307440317,"c":1095952.7141680864,"v":1203090.2670558088,"t":1733144400}
+{"o":1095952.7141680864,"h":1107344.7723199553,"l":1080126.5038039195,"c":1090427.679684577,"v":1250702.8208314686,"t":1733148000}
+{"o":1090427.679684577,"h":1117610.3093018807,"l":1070784.2946306011,"c":1098603.4526926538,"v":2517966.0992106725,"t":1733151600}
+{"o":1098603.4526926538,"h":1102389.900858551,"l":1069410.0928690683,"c":1082247.7666367688,"v":1993225.5780439198,"t":1733155200}
+{"o":1082247.7666367688,"h":1199408.9332738237,"l":1043028.3323565153,"c":1120614.0256392257,"v":2002790.966592744,"t":1733158800}
+{"o":1120614.0256392257,"h":1144785.645694949,"l":1101746.204782065,"c":1124809.4942085135,"v":1583961.6004492759,"t":1733162400}
+{"o":1124809.4942085135,"h":1134075.7834356562,"l":1104309.6610900743,"c":1125833.6792845191,"v":1301063.1450216635,"t":1733166000}
+{"o":1125833.6792845191,"h":1131854.8972600598,"l":1105969.490989482,"c":1116310.8979780602,"v":1231052.6141528301,"t":1733169600}
+{"o":1116310.8979780602,"h":1123520.9383580694,"l":1104411.1498641216,"c":1112508.1954462184,"v":1250459.7504728178,"t":1733173200}
+{"o":1112508.1954462184,"h":1127745.4969928092,"l":1109579.7096811479,"c":1123707.1557790581,"v":1160916.8065587324,"t":1733176800}
+{"o":1123707.1557790581,"h":1132089.4364642934,"l":1120361.8840146691,"c":1129531.9229991923,"v":1088818.3767532625,"t":1733180400}
+{"o":1129531.9229991923,"h":1134181.2867815979,"l":1123048.8496394134,"c":1129279.8952202541,"v":1259146.0573241836,"t":1733184000}
+{"o":1129279.8952202541,"h":1134945.6209304999,"l":1119998.8718710421,"c":1121682.6268220646,"v":1376373.6332273178,"t":1733187600}
+{"o":1121682.6268220646,"h":1148141.0350604351,"l":1095914.1749277636,"c":1130997.8210393898,"v":1293702.7335937475,"t":1733191200}
+{"o":1130997.8210393898,"h":1138670.8194364177,"l":1125373.3375055064,"c":1129610.0370516686,"v":1041473.5291211582,"t":1733194800}
+{"o":1129610.0370516686,"h":1177912.353787289,"l":1121629.7808253828,"c":1168519.9235827902,"v":1221115.4116938901,"t":1733198400}
+{"o":1168519.9235827902,"h":1233135.4873574933,"l":1160551.224504831,"c":1225154.3488816165,"v":923012.6467201245,"t":1733202000}
+{"o":1225154.3488816165,"h":1250372.2933315421,"l":1201127.7312438085,"c":1229302.4300719828,"v":1239968.5133989842,"t":1733205600}
+{"o":1229302.4300719828,"h":1258403.2292498001,"l":1215440.4135213557,"c":1240396.6767910277,"v":1623296.5747938894,"t":1733209200}
+{"o":1240396.6767910277,"h":1271347.5807825213,"l":1234237.0310414017,"c":1252261.0953079942,"v":1047063.5860671182,"t":1733212800}
+{"o":1252261.0953079942,"h":1279410.3071257093,"l":1237207.5325356033,"c":1259659.7011320803,"v":1037914.7594137333,"t":1733216400}
+{"o":1259659.7011320803,"h":1266030.8775784874,"l":1248109.0500012245,"c":1250517.177191484,"v":919804.2850918645,"t":1733220000}
+{"o":1250517.177191484,"h":1267761.3347091137,"l":1159064.7492248435,"c":1202801.0500575325,"v":943743.4894659451,"t":1733223600}
+{"o":1202801.0500575325,"h":1208511.2948332247,"l":1184598.8742357807,"c":1200999.0168664649,"v":908987.2329549412,"t":1733227200}
+{"o":1200999.0168664649,"h":1231839.2114494173,"l":1156378.7640488225,"c":1194450.2142074041,"v":1835647.4751361937,"t":1733230800}
+{"o":1194450.2142074041,"h":1243981.1974040354,"l":1126773.8219650073,"c":1182498.7963499066,"v":2386298.4133045734,"t":1733234400}
+{"o":1182498.7963499066,"h":1193177.7761446652,"l":1151039.3072967737,"c":1171541.2447499873,"v":1921105.1673751718,"t":1733238000}
+{"o":1171541.2447499873,"h":1368558.1259422584,"l":1162756.0799747524,"c":1297486.9598248377,"v":1288382.3185080853,"t":1733241600}
+{"o":1297486.9598248377,"h":1306720.0576821594,"l":1251900.0080257501,"c":1284330.5387208401,"v":1454742.0249104628,"t":1733245200}
+{"o":1284330.5387208401,"h":1301253.3498638938,"l":1274183.598908823,"c":1298568.8321468665,"v":1289531.2044658705,"t":1733248800}
+{"o":1298568.8321468665,"h":1306467.2058796978,"l":1261706.8178529949,"c":1281732.615204155,"v":1183669.810747952,"t":1733252400}
+{"o":1281732.615204155,"h":1293191.6884809141,"l":1254586.6013560104,"c":1263644.8696711697,"v":1256837.3651302634,"t":1733256000}
+{"o":1263644.8696711697,"h":1324512.5016537784,"l":1213106.6385891428,"c":1273145.3880548158,"v":2428865.2471941905,"t":1733259600}
+{"o":1273145.3880548158,"h":1274941.1241086132,"l":1227256.2832197689,"c":1248599.7502198217,"v":1541323.1259249272,"t":1733263200}
+{"o":1248599.7502198217,"h":1250526.1462466856,"l":1225770.5203724504,"c":1228663.6427113276,"v":1311627.0493626902,"t":1733266800}
+{"o":1228663.6427113276,"h":1259957.1652645369,"l":1219033.58284694,"c":1237819.2381825021,"v":1391734.7630288806,"t":1733270400}
+{"o":1237819.2381825021,"h":1254344.7618525077,"l":1229813.3203658203,"c":1249357.4713081748,"v":1420734.5236904856,"t":1733274000}
+{"o":1249357.4713081748,"h":1256794.0875103099,"l":1216313.7171981684,"c":1232425.0482682993,"v":1511374.3837002683,"t":1733277600}
+{"o":1232425.0482682993,"h":1306528.8708183342,"l":1231299.7653393589,"c":1288090.8648919826,"v":1054997.2476380749,"t":1733281200}
+{"o":1288090.8648919826,"h":1291477.4147632592,"l":1156202.819790107,"c":1206209.5343487228,"v":996102.6379339101,"t":1733284800}
+{"o":1206209.5343487228,"h":1222082.0268337128,"l":1205198.4883664215,"c":1207273.6456659848,"v":946363.0162048512,"t":1733288400}
+{"o":1207273.6456659848,"h":1209182.707461138,"l":1196859.4932263079,"c":1205890.2719826961,"v":819562.4491433889,"t":1733292000}
+{"o":1205890.2719826961,"h":1206696.2126348827,"l":1153149.7206528117,"c":1173891.3119889556,"v":681860.4712744016,"t":1733295600}
+{"o":1173891.3119889556,"h":1177129.621011605,"l":1165455.6739403682,"c":1168957.6785025869,"v":735562.0067216104,"t":1733299200}
+{"o":1168957.6785025869,"h":1183998.3446212786,"l":1163692.0108928501,"c":1165025.7081398433,"v":679684.6590375254,"t":1733302800}
+{"o":1165025.7081398433,"h":1175893.072331931,"l":1163515.9489331781,"c":1170221.2041067542,"v":663384.6246660829,"t":1733306400}
+{"o":1170221.2041067542,"h":1176907.2140106615,"l":1161857.8181049968,"c":1167995.9767200211,"v":778464.9037876303,"t":1733310000}
+{"o":1167995.9767200211,"h":1189780.6695655326,"l":1146984.3180799657,"c":1172517.8294137167,"v":1103749.5199461428,"t":1733313600}
+{"o":1172517.8294137167,"h":1176526.1008561917,"l":1160965.721986918,"c":1164906.6011239365,"v":964303.5414918892,"t":1733317200}
+{"o":1164906.6011239365,"h":1178134.2713905412,"l":1151509.3164901196,"c":1170384.2648735102,"v":1384635.7829867862,"t":1733320800}
+{"o":1170384.2648735102,"h":1185678.2985308608,"l":1162280.8032882761,"c":1178646.138227809,"v":1612140.0237862663,"t":1733324400}
+{"o":1178646.138227809,"h":1306545.7485334359,"l":1128980.7353065079,"c":1225961.5213712614,"v":1947743.9664473529,"t":1733328000}
+{"o":1225961.5213712614,"h":1245577.4352265403,"l":1183237.2179454765,"c":1207576.3916258528,"v":1643188.2574346142,"t":1733331600}
+{"o":1207576.3916258528,"h":1218385.8065854346,"l":1184810.2019572523,"c":1194190.5836277266,"v":1212402.3441873873,"t":1733335200}
+{"o":1194190.5836277266,"h":1209972.7334597853,"l":1169081.2229768352,"c":1192516.8388094623,"v":997244.7318206904,"t":1733338800}
+{"o":1192516.8388094623,"h":1211476.4694565141,"l":1163707.4820852191,"c":1176655.0641162132,"v":1412743.1683117177,"t":1733342400}
+{"o":1176655.0641162132,"h":1185124.490466384,"l":1151060.8699510458,"c":1160049.178860523,"v":1517897.1317284564,"t":1733346000}
+{"o":1160049.178860523,"h":1170285.8028630626,"l":1156434.2448432264,"c":1156948.5196825804,"v":1039253.8691115817,"t":1733349600}
+{"o":1156948.5196825804,"h":1538894.5822651193,"l":1140248.2178889276,"c":1451943.9431851318,"v":1154400.3219769963,"t":1733353200}
+{"o":1451943.9431851318,"h":1461892.3955916585,"l":1425569.8552331615,"c":1438014.1810486328,"v":1135187.4187883744,"t":1733356800}
+{"o":1438014.1810486328,"h":1463823.7514313818,"l":1416255.3620941413,"c":1457808.7738237632,"v":1405754.811473514,"t":1733360400}
+{"o":1457808.7738237632,"h":1517704.0130187664,"l":1405617.7450364227,"c":1444230.494295052,"v":1656428.1952166471,"t":1733364000}
+{"o":1444230.494295052,"h":1487931.5107999935,"l":1266966.4712486884,"c":1283713.6187372212,"v":2121144.9709356623,"t":1733367600}
+{"o":1283713.6187372212,"h":1312739.682335966,"l":1245099.3206072859,"c":1268420.7353047403,"v":1400752.5292072499,"t":1733371200}
+{"o":1268420.7353047403,"h":1287872.8434711306,"l":1246623.6301030205,"c":1275142.0110818031,"v":1121609.9302634322,"t":1733374800}
+{"o":1275142.0110818031,"h":1278168.0296101759,"l":1252428.6121505592,"c":1267441.8368142331,"v":974607.9948117511,"t":1733378400}
+{"o":1267441.8368142331,"h":1309004.2706685159,"l":1257981.4136282913,"c":1291437.3109293422,"v":791318.0132097928,"t":1733382000}
+{"o":1291437.3109293422,"h":1306314.7337125754,"l":1288734.6628775282,"c":1300840.7401133908,"v":892899.8833941108,"t":1733385600}
+{"o":1300840.7401133908,"h":1311801.2818604209,"l":1288370.574660819,"c":1304308.0541446107,"v":880953.4442664128,"t":1733389200}
+{"o":1304308.0541446107,"h":1317801.4940077914,"l":1299848.5338158067,"c":1300614.7416752742,"v":859202.9953848997,"t":1733392800}
+{"o":1300614.7416752742,"h":1330270.9292133127,"l":1298938.8244597323,"c":1327450.8147840279,"v":837589.4677623189,"t":1733396400}
+{"o":1327450.8147840279,"h":1346905.6218997329,"l":1225087.2789383703,"c":1252722.5864051201,"v":1208612.860281067,"t":1733400000}
+{"o":1252722.5864051201,"h":1328133.0056272105,"l":1237465.0742591147,"c":1299165.3146288362,"v":933509.2199394216,"t":1733403600}
+{"o":1299165.3146288362,"h":1308773.2552692122,"l":1282487.7926634192,"c":1297512.2029322563,"v":1047722.3550686383,"t":1733407200}
+{"o":1297512.2029322563,"h":1319919.6538781158,"l":1268671.3013032051,"c":1303310.2540683502,"v":1415126.7312638611,"t":1733410800}
+{"o":1303310.2540683502,"h":1323950.8855179555,"l":1295045.1907756189,"c":1305640.6926037497,"v":1325132.8911858918,"t":1733414400}
+{"o":1305640.6926037497,"h":1312096.0246113695,"l":1300436.262321471,"c":1307860.6123779991,"v":1008964.4724837652,"t":1733418000}
+{"o":1307860.6123779991,"h":1309394.8456377594,"l":1263757.8082178603,"c":1265455.3866804144,"v":1053652.3767890166,"t":1733421600}
+{"o":1265455.3866804144,"h":1298775.8655821066,"l":1242294.1359530182,"c":1276523.2356252449,"v":1449140.1972845388,"t":1733425200}
+{"o":1276523.2356252449,"h":1287846.4685046002,"l":1256277.2342973705,"c":1283570.4007549654,"v":1506766.7970071074,"t":1733428800}
+{"o":1283570.4007549654,"h":1290846.4565939475,"l":1278661.3815279701,"c":1288562.1779245243,"v":842130.1189835791,"t":1733432400}
+{"o":1288562.1779245243,"h":1296784.9701600182,"l":1242653.1077391908,"c":1296776.251718611,"v":1936417.9549354988,"t":1733436000}
+{"o":1296776.251718611,"h":1333308.2477369362,"l":1247241.2891742717,"c":1261663.6097757488,"v":1880108.0677619765,"t":1733439600}
+{"o":1261663.6097757488,"h":1297452.4051662993,"l":1253658.0837673547,"c":1296999.8073329998,"v":1450051.4361343943,"t":1733443200}
+{"o":1296999.8073329998,"h":1323805.8007982799,"l":1263316.8906676287,"c":1285980.0521242777,"v":1542641.0609363737,"t":1733446800}
+{"o":1285980.0521242777,"h":1287573.0441534924,"l":1272116.2519085959,"c":1280357.04578714,"v":984219.0265117666,"t":1733450400}
+{"o":1280357.04578714,"h":1280357.04578714,"l":1257972.5472713166,"c":1275887.8819669136,"v":1234991.0027758565,"t":1733454000}
+{"o":1275887.8819669136,"h":1387754.1156401793,"l":1265427.4449111375,"c":1344974.8247700748,"v":964632.2414494877,"t":1733457600}
+{"o":1344974.8247700748,"h":1349832.2015023706,"l":1330080.2642986027,"c":1332046.8733340818,"v":830094.560328206,"t":1733461200}
+{"o":1332046.8733340818,"h":1337669.5777648904,"l":1326861.837549553,"c":1333048.9274498697,"v":765459.8890839835,"t":1733464800}
+{"o":1333048.9274498697,"h":1345309.4965644707,"l":1326656.1548542662,"c":1334581.1874448715,"v":721957.2756412437,"t":1733468400}
+{"o":1334581.1874448715,"h":1341203.70642741,"l":1306717.4598201192,"c":1311068.5815774996,"v":881519.4085076514,"t":1733472000}
+{"o":1311068.5815774996,"h":1311854.9564257096,"l":1296317.0754233063,"c":1298867.9939070609,"v":936562.8585031446,"t":1733475600}
+{"o":1298867.9939070609,"h":1301793.7506411197,"l":1290494.0872104056,"c":1299467.859551759,"v":788578.829535296,"t":1733479200}
+{"o":1299467.859551759,"h":1328085.0600152684,"l":1287366.0924049984,"c":1316490.7464682735,"v":703585.0519500453,"t":1733482800}
+{"o":1316490.7464682735,"h":1323940.154225006,"l":1298594.0140907764,"c":1300498.2084037941,"v":859036.0643262843,"t":1733486400}
+{"o":1300498.2084037941,"h":1327021.0134564145,"l":1291486.1494792027,"c":1322800.7871933344,"v":1316342.372074754,"t":1733490000}
+{"o":1322800.7871933344,"h":1342182.0897779951,"l":1308838.5561775733,"c":1333960.9816620362,"v":1164497.526596515,"t":1733493600}
+{"o":1333960.9816620362,"h":1344831.1703221423,"l":1206446.6384844261,"c":1264376.2276793346,"v":1351209.5131616439,"t":1733497200}
+{"o":1264376.2276793346,"h":1269587.0318917308,"l":1191265.7608982304,"c":1237815.4492683755,"v":1205868.2920789216,"t":1733500800}
+{"o":1237815.4492683755,"h":1246494.0166713409,"l":1235076.0336536604,"c":1239249.6015760801,"v":1077595.9729337811,"t":1733504400}
+{"o":1239249.6015760801,"h":1249804.2768633198,"l":1132230.4589988948,"c":1149974.4731928459,"v":991911.2653461036,"t":1733508000}
+{"o":1149974.4731928459,"h":1159804.6782834809,"l":1134270.716588072,"c":1149263.6425696879,"v":911900.7759205992,"t":1733511600}
+{"o":1149263.6425696879,"h":1154202.2318859228,"l":1139228.5976943986,"c":1142190.9117674343,"v":878735.5946270502,"t":1733515200}
+{"o":1142190.9117674343,"h":1147141.9762688235,"l":1138570.2777111037,"c":1139097.9690176144,"v":851937.5154668152,"t":1733518800}
+{"o":1139097.9690176144,"h":3344496.700958387,"l":1035763.7657018246,"c":2957812.2560093603,"v":822194.4475527107,"t":1733522400}
+{"o":2957812.2560093603,"h":2966040.4416882549,"l":1844230.744929305,"c":1882451.983089827,"v":958442.8473577511,"t":1733526000}
+{"o":1882451.983089827,"h":1890633.1450474255,"l":1870898.23905679,"c":1882265.531389208,"v":854571.3469896108,"t":1733529600}
+{"o":1882265.531389208,"h":1887873.9138172052,"l":1864876.7208466106,"c":1875170.1169206451,"v":781417.9154650457,"t":1733533200}
+{"o":1875170.1169206451,"h":1937117.3969005886,"l":1571246.0161423672,"c":1644238.7870769666,"v":711322.5344354617,"t":1733536800}
+{"o":1644238.7870769666,"h":1673555.4653910969,"l":1626342.6464475656,"c":1660292.0806133035,"v":755354.1059708033,"t":1733540400}
+{"o":1660292.0806133035,"h":1704860.2940016643,"l":1343586.1793383877,"c":1368128.263596283,"v":670282.8336928468,"t":1733544000}
+{"o":1368128.263596283,"h":1403469.2491990838,"l":1364238.2732789903,"c":1391433.2536323902,"v":629104.4897551482,"t":1733547600}
+{"o":1391433.2536323902,"h":1399505.3902162293,"l":1387152.7875191665,"c":1396456.3714008885,"v":681394.5243202721,"t":1733551200}
+{"o":1396456.3714008885,"h":1466570.7985561478,"l":1392631.4576444793,"c":1448547.2842436316,"v":680399.3778887352,"t":1733554800}
+{"o":1448547.2842436316,"h":1450513.4389113996,"l":1441480.0281445074,"c":1447590.8279385627,"v":657883.7501096509,"t":1733558400}
+{"o":1447590.8279385627,"h":1464305.0310978547,"l":1444663.5400228235,"c":1463746.7843655532,"v":757892.3419927893,"t":1733562000}
+{"o":1463746.7843655532,"h":1467587.8973346106,"l":1440700.0004608617,"c":1448314.6741878702,"v":719270.7513542544,"t":1733565600}
+{"o":1448314.6741878702,"h":1476200.4888292754,"l":1446150.0932585099,"c":1462617.3076482196,"v":605054.3111369776,"t":1733569200}
+{"o":1462617.3076482196,"h":1480692.1884728621,"l":1457739.1169825208,"c":1464145.3463506668,"v":600964.3190554472,"t":1733572800}
+{"o":1464145.3463506668,"h":1474281.3748401185,"l":1459600.6583439121,"c":1472973.4107078102,"v":676109.9258348211,"t":1733576400}
+{"o":1472973.4107078102,"h":1494470.4249796181,"l":1462651.1407080318,"c":1493480.720149742,"v":962996.1501091147,"t":1733580000}
+{"o":1493480.720149742,"h":1496850.9638354054,"l":1426038.9517357741,"c":1436147.2947164425,"v":999095.7096512399,"t":1733583600}
+{"o":1436147.2947164425,"h":1444505.3639177766,"l":1414916.8688630713,"c":1433294.3005940702,"v":1031568.0712763143,"t":1733587200}
+{"o":1433294.3005940702,"h":1719906.7184536918,"l":1420668.0794597934,"c":1575638.4178808653,"v":952421.3662630336,"t":1733590800}
+{"o":1575638.4178808653,"h":1585186.6682480278,"l":1568154.7782444477,"c":1580559.9779618457,"v":1068376.5214052631,"t":1733594400}
+{"o":1580559.9779618457,"h":1595539.3438604337,"l":1518807.1497032051,"c":1538078.9837776425,"v":924893.7245264238,"t":1733598000}
+{"o":1538078.9837776425,"h":1546701.1160039639,"l":1529790.2206636332,"c":1533680.0951178276,"v":941859.7602588808,"t":1733601600}
+{"o":1533680.0951178276,"h":1545847.749631268,"l":1526717.5871038402,"c":1536218.543544133,"v":987037.4835224777,"t":1733605200}
+{"o":1536218.543544133,"h":1575248.7635408272,"l":1516687.2717833701,"c":1543674.7240699539,"v":884023.9668671676,"t":1733608800}
+{"o":1543674.7240699539,"h":1553245.9170087541,"l":1521320.1923888735,"c":1522661.0069522755,"v":809723.4039441878,"t":1733612400}
+{"o":1522661.0069522755,"h":1531198.0267173552,"l":1511944.3441407725,"c":1528668.7220461271,"v":889851.704472238,"t":1733616000}
+{"o":1528668.7220461271,"h":1535306.8679474373,"l":1382694.4829637562,"c":1409983.3351733987,"v":760449.2634580949,"t":1733619600}
+{"o":1409983.3351733987,"h":1426827.4831071654,"l":1409519.2708663088,"c":1424407.5704909088,"v":779961.3752271694,"t":1733623200}
+{"o":1424407.5704909088,"h":1428705.2554868266,"l":1413266.940192061,"c":1421498.886034474,"v":829841.5222837874,"t":1733626800}
+{"o":1421498.886034474,"h":1423761.3413811447,"l":1407818.8210318123,"c":1407907.8103571779,"v":648719.3331316876,"t":1733630400}
+{"o":1407907.8103571779,"h":1411753.03255624,"l":1393295.7131098842,"c":1401104.7226084981,"v":755928.4648896053,"t":1733634000}
+{"o":1401104.7226084981,"h":1408917.8893398272,"l":1251008.6405765202,"c":1265393.5142458323,"v":715307.8320976492,"t":1733637600}
+{"o":1265393.5142458323,"h":1269401.9936545135,"l":1182344.939959479,"c":1185776.4821959734,"v":643279.0787054729,"t":1733641200}
+{"o":1185776.4821959734,"h":1298795.6763739211,"l":1172288.6881668607,"c":1254664.0505291661,"v":820642.6822853087,"t":1733644800}
+{"o":1254664.0505291661,"h":1260362.6194474485,"l":1245457.2471334029,"c":1248864.6502161729,"v":761389.6040666238,"t":1733648400}
+{"o":1248864.6502161729,"h":1265119.4213705317,"l":1248747.7902349671,"c":1258690.0590991611,"v":628545.8636569958,"t":1733652000}
+{"o":1258690.0590991611,"h":1265383.7875734197,"l":1246588.9238787689,"c":1253200.9683952997,"v":542103.3894599942,"t":1733655600}
+{"o":1253200.9683952997,"h":1256679.7812028152,"l":1246425.5288614742,"c":1253557.0558640943,"v":621416.448954424,"t":1733659200}
+{"o":1253557.0558640943,"h":1263708.8225925725,"l":1246712.8376070894,"c":1261899.7619772798,"v":709354.460651996,"t":1733662800}
+{"o":1261899.7619772798,"h":1263329.5736054673,"l":1252952.2754603357,"c":1254262.3223814324,"v":644202.6821544606,"t":1733666400}
+{"o":1254262.3223814324,"h":1263525.9837210781,"l":1246835.3066015043,"c":1262339.8687717314,"v":784909.9708553216,"t":1733670000}
+{"o":1262339.8687717314,"h":1271466.4858060523,"l":1251836.9011627946,"c":1261469.3327366475,"v":883159.7985885732,"t":1733673600}
+{"o":1261469.3327366475,"h":1268691.4652118471,"l":1256798.8966170812,"c":1268395.8736727301,"v":767379.2832081618,"t":1733677200}
+{"o":1268395.8736727301,"h":1275785.8348200927,"l":1258825.0052156521,"c":1259426.6532551239,"v":732155.9178390721,"t":1733680800}
+{"o":1259426.6532551239,"h":1291367.8054118478,"l":1217732.4298511359,"c":1248369.8011767273,"v":766069.5190501267,"t":1733684400}
+{"o":1248369.8011767273,"h":1305834.4826141309,"l":1241627.2882636967,"c":1289196.5195115488,"v":771894.1015029397,"t":1733688000}
+{"o":1289196.5195115488,"h":1319433.8512451306,"l":1284145.085491291,"c":1311661.7066637008,"v":700606.9690883013,"t":1733691600}
+{"o":1311661.7066637008,"h":1338531.3229019204,"l":1206010.7749289609,"c":1305756.5363107028,"v":649868.3542742288,"t":1733695200}
+{"o":1305756.5363107028,"h":1320057.0560729194,"l":1301281.7033534606,"c":1312495.2004190462,"v":811492.5425713821,"t":1733698800}
+{"o":1312495.2004190462,"h":1313882.027382351,"l":1287365.6436430563,"c":1293749.6978502793,"v":1111627.8053220497,"t":1733702400}
+{"o":1293749.6978502793,"h":1321672.7651375716,"l":1283556.2862620694,"c":1307996.5381876098,"v":906974.0793132244,"t":1733706000}
+{"o":1307996.5381876098,"h":1316166.1321573302,"l":1293983.9974261255,"c":1306375.524945671,"v":906393.0226592328,"t":1733709600}
+{"o":1306375.524945671,"h":1311546.8311543372,"l":1295870.660527382,"c":1305892.177851174,"v":815116.0318810517,"t":1733713200}
+{"o":1305892.177851174,"h":1312903.3153035333,"l":1299407.9060183708,"c":1312271.2085994855,"v":756776.724859196,"t":1733716800}
+{"o":1312271.2085994855,"h":1373487.7586621174,"l":1306219.1490388482,"c":1345919.9285967443,"v":639442.5621080472,"t":1733720400}
+{"o":1345919.9285967443,"h":1363113.9566490473,"l":1332102.5601261482,"c":1350512.3000241355,"v":792747.7019378712,"t":1733724000}
+{"o":1350512.3000241355,"h":1370958.0174630338,"l":1337562.0402743686,"c":1366262.9725568704,"v":1076137.8713510763,"t":1733727600}
+{"o":1366262.9725568704,"h":1367688.0823069466,"l":1335070.2645814349,"c":1336719.8274349619,"v":1052909.1144948008,"t":1733731200}
+{"o":1336719.8274349619,"h":1355012.3325866512,"l":1326032.3214546987,"c":1344124.8403859532,"v":1038478.9073664235,"t":1733734800}
+{"o":1344124.8403859532,"h":1352268.9153791652,"l":1340045.5180554248,"c":1350543.87924365,"v":726334.6545079261,"t":1733738400}
+{"o":1350543.87924365,"h":1355625.6600807135,"l":1331813.1188646688,"c":1343431.2285866202,"v":848547.7180542317,"t":1733742000}
+{"o":1343431.2285866202,"h":1353820.7119155962,"l":1337321.1195309863,"c":1353253.508035558,"v":893853.9996246785,"t":1733745600}
+{"o":1353253.508035558,"h":1365966.2344188646,"l":1343515.8531519156,"c":1357475.9073665005,"v":840498.3391161031,"t":1733749200}
+{"o":1357475.9073665005,"h":1373922.399519952,"l":1343024.869865736,"c":1358334.0473083216,"v":955970.4798633172,"t":1733752800}
+{"o":1358334.0473083216,"h":1399028.357691858,"l":1310278.4285865822,"c":1353787.977083212,"v":1664839.4474649087,"t":1733756400}
+{"o":1353787.977083212,"h":1366326.1039451978,"l":1343129.400747048,"c":1355694.7545953423,"v":1167109.4866353325,"t":1733760000}
+{"o":1355694.7545953423,"h":1363600.9795823598,"l":1346783.8107779312,"c":1347065.2688546507,"v":1020446.7624941273,"t":1733763600}
+{"o":1347065.2688546507,"h":1360463.1028574228,"l":1336761.8243469596,"c":1352390.1053414135,"v":986261.180989561,"t":1733767200}
+{"o":1352390.1053414135,"h":1352948.624508118,"l":1334062.4075508395,"c":1337235.8215203937,"v":1197087.253408439,"t":1733770800}
+{"o":1337235.8215203937,"h":1362075.959868649,"l":1316599.1105141789,"c":1333666.6248623072,"v":2356976.5249290601,"t":1733774400}
+{"o":1333666.6248623072,"h":1419233.9570187507,"l":1244821.7934212808,"c":1347984.3790243017,"v":3726089.4341753209,"t":1733778000}
+{"o":1347984.3790243017,"h":1392128.1897956838,"l":1271922.2234541359,"c":1351456.7990995175,"v":3016246.067057183,"t":1733781600}
+{"o":1351456.7990995175,"h":1365725.0041942201,"l":1340215.8250724669,"c":1344502.2028795234,"v":1733971.3668897252,"t":1733785200}
+{"o":1344502.2028795234,"h":1371054.6528370627,"l":1313482.9000431085,"c":1338957.281352639,"v":1754788.8278972488,"t":1733788800}
+{"o":1338957.281352639,"h":1349063.7408352492,"l":1327345.5052422911,"c":1346301.6774600612,"v":1326877.2566419328,"t":1733792400}
+{"o":1346301.6774600612,"h":1346473.7601312369,"l":1306237.0193036264,"c":1308973.7240969883,"v":1429146.7395421055,"t":1733796000}
+{"o":1308973.7240969883,"h":1382203.7799175074,"l":1267160.2048139391,"c":1381968.3095543573,"v":2110059.1825615624,"t":1733799600}
+{"o":1381968.3095543573,"h":1386036.981534045,"l":1358811.8994362813,"c":1384110.1792912353,"v":1287146.1893025148,"t":1733803200}
+{"o":1384110.1792912353,"h":1392532.3862018452,"l":1244386.1077125878,"c":1285425.8060510363,"v":1031246.5767280876,"t":1733806800}
+{"o":1285425.8060510363,"h":1299852.6870936474,"l":1267848.1038828865,"c":1283491.9140549414,"v":1090328.4984497048,"t":1733810400}
+{"o":1283491.9140549414,"h":1283738.1563516136,"l":1269687.1403272583,"c":1278730.2371203306,"v":899825.3317205984,"t":1733814000}
+{"o":1278730.2371203306,"h":1281594.4493748886,"l":1267810.9636897389,"c":1277799.0888695372,"v":983243.9677580642,"t":1733817600}
+{"o":1277799.0888695372,"h":1288172.3723055227,"l":1265481.6440677932,"c":1278536.9602574857,"v":1140742.2739305526,"t":1733821200}
+{"o":1278536.9602574857,"h":1288530.8477621085,"l":1266067.9181402067,"c":1272103.7999547434,"v":890339.5459068192,"t":1733824800}
+{"o":1272103.7999547434,"h":1289441.0792209583,"l":1259694.7603287627,"c":1282787.7355836653,"v":891990.4115197541,"t":1733828400}
+{"o":1282787.7355836653,"h":1285691.8907201295,"l":1232985.6987384288,"c":1239108.4584268448,"v":1380416.2207331823,"t":1733832000}
+{"o":1239108.4584268448,"h":1295950.66229802,"l":1237772.3898093533,"c":1290602.6794099652,"v":1608039.7877970263,"t":1733835600}
+{"o":1290602.6794099652,"h":1318050.4427072785,"l":1251315.1937511349,"c":1270874.0441528438,"v":3170831.4447733304,"t":1733839200}
+{"o":1270874.0441528438,"h":1318155.4583594946,"l":1209157.5875830993,"c":1248433.5437413917,"v":2929471.0517373737,"t":1733842800}
+{"o":1248433.5437413917,"h":1305512.9329811134,"l":1233478.4586919674,"c":1298437.4623361977,"v":2780407.6877253065,"t":1733846400}
+{"o":1298437.4623361977,"h":1300623.9969207372,"l":1253293.9307343429,"c":1255022.8392352145,"v":2181096.6093970486,"t":1733850000}
+{"o":1255022.8392352145,"h":1301877.9087844903,"l":1242814.1851587114,"c":1289014.4366889361,"v":1892103.0414388569,"t":1733853600}
+{"o":1289014.4366889361,"h":1310935.8892365922,"l":1252121.6802193234,"c":1272261.5648915851,"v":1450883.4401534575,"t":1733857200}
+{"o":1272261.5648915851,"h":1286270.5847522449,"l":1251225.8349778824,"c":1264193.8767205267,"v":1327873.2970055668,"t":1733860800}
+{"o":1264193.8767205267,"h":1281206.9702735131,"l":1256171.345126865,"c":1262702.1752595697,"v":1473124.2951712587,"t":1733864400}
+{"o":1262702.1752595697,"h":1272588.0980430825,"l":1259087.7859810106,"c":1270327.7989632299,"v":1359245.6940238178,"t":1733868000}
+{"o":1270327.7989632299,"h":1276790.1841683614,"l":1261286.423422101,"c":1264879.3651550696,"v":1238898.2763574382,"t":1733871600}
+{"o":1264879.3651550696,"h":1276352.0296204351,"l":1252486.2678372348,"c":1273137.9726184148,"v":1598454.6564339709,"t":1733875200}
+{"o":1273137.9726184148,"h":1281941.4553773517,"l":1252019.8893648225,"c":1255775.0763017973,"v":2334100.4362759981,"t":1733878800}
+{"o":1255775.0763017973,"h":1317058.9216115098,"l":1247802.7031553457,"c":1305813.3057690787,"v":1548954.2739274197,"t":1733882400}
+{"o":1305813.3057690787,"h":1326367.7659842486,"l":1293423.1254052292,"c":1314662.1862774808,"v":1334124.1213445163,"t":1733886000}
+{"o":1314662.1862774808,"h":1318290.6584431857,"l":1304404.1404222408,"c":1310574.0067109999,"v":1054660.5322767613,"t":1733889600}
+{"o":1310574.0067109999,"h":1313035.6687649938,"l":1300101.7741356245,"c":1308443.6390109509,"v":866231.9860298567,"t":1733893200}
+{"o":1308443.6390109509,"h":1320388.8408093995,"l":1265856.9425181539,"c":1279111.6600558413,"v":921707.6744751562,"t":1733896800}
+{"o":1279111.6600558413,"h":1310724.6118330811,"l":1266704.0401517462,"c":1298641.036634509,"v":1004523.915687479,"t":1733900400}
+{"o":1298641.036634509,"h":1329597.8240515667,"l":1290285.1750718104,"c":1311963.2691381485,"v":1050770.238851591,"t":1733904000}
+{"o":1311963.2691381485,"h":1317583.7399040239,"l":1285237.9235038036,"c":1304518.207765941,"v":933403.2508319962,"t":1733907600}
+{"o":1304518.207765941,"h":1339179.1376780409,"l":1248542.8358204816,"c":1333083.7280766268,"v":863046.5270920583,"t":1733911200}
+{"o":1333083.7280766268,"h":1350941.2992942592,"l":1315372.0686491658,"c":1340848.424079739,"v":951135.9172037323,"t":1733914800}
+{"o":1340848.424079739,"h":1410879.8938885529,"l":1337305.2625249748,"c":1378450.4341255224,"v":899031.8287414494,"t":1733918400}
+{"o":1378450.4341255224,"h":1394464.2067239366,"l":1371545.7323551232,"c":1388627.611195477,"v":1173968.3550245736,"t":1733922000}
+{"o":1388627.611195477,"h":1434910.9204784355,"l":1363924.7533017176,"c":1416634.1839639633,"v":1062342.2982515399,"t":1733925600}
+{"o":1416634.1839639633,"h":1437529.3920799987,"l":1407959.4185375362,"c":1416926.8884772048,"v":1728849.0075280026,"t":1733929200}
+{"o":1416926.8884772048,"h":1431145.3742642144,"l":1403706.977031413,"c":1418755.238661421,"v":1497066.3183385667,"t":1733932800}
+{"o":1418755.238661421,"h":1426819.4714480957,"l":1404517.9689306635,"c":1412495.1863450697,"v":1224054.5183724074,"t":1733936400}
+{"o":1412495.1863450697,"h":1420809.8341290872,"l":1404790.5078373384,"c":1415140.3649588421,"v":1243846.6741919927,"t":1733940000}
+{"o":1415140.3649588421,"h":1427068.03097061,"l":1409349.7445566673,"c":1424082.5900407229,"v":1272818.3198253852,"t":1733943600}
+{"o":1424082.5900407229,"h":1452862.3189707519,"l":1414858.6225438758,"c":1432608.7758426922,"v":1172885.7977502076,"t":1733947200}
+{"o":1432608.7758426922,"h":1436600.6373113769,"l":1421499.4551162724,"c":1429704.2399212066,"v":1196155.1492898264,"t":1733950800}
+{"o":1429704.2399212066,"h":1432395.3425926049,"l":1423501.0908576499,"c":1424676.7724389113,"v":3611795.4882278293,"t":1733954400}
+{"o":1424676.7724389113,"h":1427767.1405646843,"l":1415353.8856250492,"c":1418527.8892434717,"v":1098047.8446406005,"t":1733958000}
+{"o":1418527.8892434717,"h":1422134.7042091303,"l":1413233.9279154101,"c":1418414.2410965716,"v":1212364.3239673933,"t":1733961600}
+{"o":1418414.2410965716,"h":1430536.0397232969,"l":1408512.3580062462,"c":1419981.876684109,"v":1035957.2586201982,"t":1733965200}
+{"o":1419981.876684109,"h":1440965.7502709567,"l":1413520.2614157726,"c":1438757.9691145683,"v":1066297.9085855894,"t":1733968800}
+{"o":1438757.9691145683,"h":1457206.1578831899,"l":1409793.5097329831,"c":1426057.5013286858,"v":1243746.9562070807,"t":1733972400}
+{"o":1426057.5013286858,"h":1433936.378814151,"l":1414179.8789852257,"c":1424152.2929118897,"v":963561.1542173127,"t":1733976000}
+{"o":1424152.2929118897,"h":1443126.6760828819,"l":1421637.5928264316,"c":1432897.3343800339,"v":978016.8949330426,"t":1733979600}
+{"o":1432897.3343800339,"h":1464207.6553998273,"l":1419709.4310459294,"c":1449098.7281900928,"v":1049987.176376417,"t":1733983200}
+{"o":1449098.7281900928,"h":1457838.4978352254,"l":1446613.4087260403,"c":1447962.2394744509,"v":972031.5494597084,"t":1733986800}
+{"o":1447962.2394744509,"h":1536071.5306114913,"l":1425714.9538386941,"c":1513406.2803058038,"v":849536.1145597474,"t":1733990400}
+{"o":1513406.2803058038,"h":1521536.3273464346,"l":1495121.6672708569,"c":1505419.4067130624,"v":792562.9491258943,"t":1733994000}
+{"o":1505419.4067130624,"h":1506166.7701340716,"l":1488667.3171556233,"c":1493693.4576323652,"v":882637.2242106245,"t":1733997600}
+{"o":1493693.4576323652,"h":1502414.2567608724,"l":1480866.0974889311,"c":1491044.2457992788,"v":915681.1052970013,"t":1734001200}
+{"o":1491044.2457992788,"h":1508691.4264794874,"l":1482077.7346065487,"c":1502333.5100241848,"v":930759.3365353028,"t":1734004800}
+{"o":1502333.5100241848,"h":1510465.5098245607,"l":1485399.9431681323,"c":1493404.2256802628,"v":1532975.1774972992,"t":1734008400}
+{"o":1493404.2256802628,"h":1514819.0924982452,"l":1488781.2868107294,"c":1510164.9251265677,"v":1522336.9599666791,"t":1734012000}
+{"o":1510164.9251265677,"h":1532522.5602801505,"l":1494592.5918096788,"c":1515883.9911145272,"v":1313650.8308616765,"t":1734015600}
+{"o":1515883.9911145272,"h":1543686.0399465864,"l":1504401.3222410439,"c":1521644.7608967973,"v":1598089.643645308,"t":1734019200}
+{"o":1521644.7608967973,"h":1544991.8857106953,"l":1521463.7077096768,"c":1543545.3436992988,"v":1346262.8117747095,"t":1734022800}
+{"o":1543545.3436992988,"h":1547493.9794818542,"l":1521856.287447569,"c":1525580.6627053206,"v":1286815.836469034,"t":1734026400}
+{"o":1525580.6627053206,"h":1527588.5937052609,"l":1493429.857021651,"c":1497951.9220259718,"v":1798105.0747521226,"t":1734030000}
+{"o":1497951.9220259718,"h":1530720.1196595889,"l":1497062.6495194258,"c":1524674.5435732955,"v":1302899.7985422057,"t":1734033600}
+{"o":1524674.5435732955,"h":1525213.4216526954,"l":1509176.221874747,"c":1517102.3100291509,"v":1302036.5335601619,"t":1734037200}
+{"o":1517102.3100291509,"h":1522493.1386562067,"l":1504097.4320339623,"c":1520695.4800232628,"v":1796640.5904538545,"t":1734040800}
+{"o":1520695.4800232628,"h":1523716.0896788486,"l":1502777.5857855603,"c":1512074.2333257531,"v":1227184.6497350361,"t":1734044400}
+{"o":1512074.2333257531,"h":1525039.2458917028,"l":1502686.6484160882,"c":1513697.00744571,"v":1261600.97291993,"t":1734048000}
+{"o":1513697.00744571,"h":1524605.1910287717,"l":1494896.2786352695,"c":1516195.0165680335,"v":1275203.7649344495,"t":1734051600}
+{"o":1516195.0165680335,"h":1532383.563348898,"l":1509788.5827052544,"c":1524496.733233118,"v":1208283.9104764427,"t":1734055200}
+{"o":1524496.733233118,"h":1528042.4773153188,"l":1519076.9999721381,"c":1522957.1576179701,"v":1198225.458600153,"t":1734058800}
+{"o":1522957.1576179701,"h":1525102.614657507,"l":1511436.9645301187,"c":1514588.7155074109,"v":1002430.3125012746,"t":1734062400}
+{"o":1514588.7155074109,"h":1520786.3420112235,"l":1508901.8856138194,"c":1509426.1510978048,"v":1288511.3803926378,"t":1734066000}
+{"o":1509426.1510978048,"h":1516481.1426908565,"l":1488645.3753873352,"c":1499183.8625450183,"v":1186846.8947870613,"t":1734069600}
+{"o":1499183.8625450183,"h":1506324.0385563325,"l":1479149.6462472903,"c":1503973.0484410364,"v":1046996.2607881502,"t":1734073200}
+{"o":1503973.0484410364,"h":1513727.7174304063,"l":1497623.6831281024,"c":1512805.1076792914,"v":843776.090880589,"t":1734076800}
+{"o":1512805.1076792914,"h":1529894.8100913281,"l":1500251.7371865066,"c":1521769.8025879532,"v":875045.993632763,"t":1734080400}
+{"o":1521769.8025879532,"h":1529927.8986897583,"l":1513565.1837729227,"c":1527427.8073362489,"v":1059331.5310342032,"t":1734084000}
+{"o":1527427.8073362489,"h":1535094.6009774557,"l":1412463.2941145934,"c":1439585.2268102493,"v":893430.3807260608,"t":1734087600}
+{"o":1439585.2268102493,"h":1453500.5621797773,"l":1432675.9268890328,"c":1445632.1775246239,"v":1096525.2941568249,"t":1734091200}
+{"o":1445632.1775246239,"h":1448091.8222845788,"l":1421797.8308455807,"c":1434446.1284811429,"v":1186713.0079513907,"t":1734094800}
+{"o":1434446.1284811429,"h":1440607.9959194262,"l":1425537.8159977936,"c":1437739.7980886523,"v":1287368.9686991887,"t":1734098400}
+{"o":1437739.7980886523,"h":1451912.7224806051,"l":1405037.7066832308,"c":1408264.2175105589,"v":1629703.2167134471,"t":1734102000}
+{"o":1408264.2175105589,"h":1419570.4276885209,"l":1404575.720400718,"c":1406739.7093645632,"v":1515207.9472428444,"t":1734105600}
+{"o":1406739.7093645632,"h":1661883.2829903404,"l":1406323.8947538631,"c":1538832.5622635272,"v":1310491.7447116857,"t":1734109200}
+{"o":1538832.5622635272,"h":1540816.9338770122,"l":1526247.3243500779,"c":1530653.4134654324,"v":1320923.5695362403,"t":1734112800}
+{"o":1530653.4134654324,"h":1540397.6864690741,"l":1522398.0222468812,"c":1538819.0329504302,"v":1255170.3147982801,"t":1734116400}
+{"o":1538819.0329504302,"h":1548137.4702128789,"l":1533998.097805771,"c":1540569.3309309303,"v":1133734.4263131521,"t":1734120000}
+{"o":1540569.3309309303,"h":1547780.3371660111,"l":1534675.3497603792,"c":1544199.8133024406,"v":1167933.3812352035,"t":1734123600}
+{"o":1544199.8133024406,"h":1551642.9625448091,"l":1525052.2738443622,"c":1546686.1709601749,"v":1141771.4723967947,"t":1734127200}
+{"o":1546686.1709601749,"h":1700692.1539124204,"l":1542455.2680359902,"c":1659618.3790820274,"v":1063783.8478166189,"t":1734130800}
+{"o":1659618.3790820274,"h":1663024.5431528776,"l":1643753.4032897642,"c":1649338.6903399904,"v":1279497.9087622664,"t":1734134400}
+{"o":1649338.6903399904,"h":1668847.7311545913,"l":1640473.3515572422,"c":1649772.2982592927,"v":1197222.1014755305,"t":1734138000}
+{"o":1649772.2982592927,"h":1658814.8809570202,"l":1643097.7594264273,"c":1650350.106869244,"v":1171259.8161475039,"t":1734141600}
+{"o":1650350.106869244,"h":1654705.7150434859,"l":1647808.0759646466,"c":1652560.417064694,"v":1122323.1321937907,"t":1734145200}
+{"o":1652560.417064694,"h":1656280.6391785613,"l":1635774.5669425235,"c":1649956.4644656163,"v":1009823.0957001506,"t":1734148800}
+{"o":1649956.4644656163,"h":1655256.7142659544,"l":1647275.3198463065,"c":1655180.9493627467,"v":876112.4075613648,"t":1734152400}
+{"o":1655180.9493627467,"h":1666392.7306131336,"l":1653581.0094851474,"c":1658765.8757590211,"v":938900.2560878475,"t":1734156000}
+{"o":1658765.8757590211,"h":1661389.128989144,"l":1652355.373403623,"c":1653641.3769289514,"v":943086.8663875286,"t":1734159600}
+{"o":1653641.3769289514,"h":1659233.0404380881,"l":1648133.1507504028,"c":1656343.0660141206,"v":970798.8007508276,"t":1734163200}
+{"o":1656343.0660141206,"h":1658931.1197281524,"l":1649683.8274217388,"c":1653220.3286507637,"v":981480.0423585761,"t":1734166800}
+{"o":1653220.3286507637,"h":1654198.7384891596,"l":1640724.1208060507,"c":1643315.0073998282,"v":813606.3523552582,"t":1734170400}
+{"o":1643315.0073998282,"h":1645851.0134924876,"l":1637003.9319073805,"c":1638671.4822629113,"v":819174.1428675727,"t":1734174000}
+{"o":1638671.4822629113,"h":1640972.6698681214,"l":1561779.0124830841,"c":1584245.1846121449,"v":978225.1586969807,"t":1734177600}
+{"o":1584245.1846121449,"h":1586327.9356132117,"l":1565500.5977439755,"c":1573171.7972841733,"v":1143465.600818472,"t":1734181200}
+{"o":1573171.7972841733,"h":1585587.7732896886,"l":1568199.5527165388,"c":1580204.2570360438,"v":1100271.5742761989,"t":1734184800}
+{"o":1580204.2570360438,"h":1591429.32873146,"l":1567058.6001122382,"c":1574966.6266736384,"v":1109037.1740236375,"t":1734188400}
+{"o":1574966.6266736384,"h":1590653.1575723169,"l":1559760.5069860762,"c":1583245.0541955857,"v":1330636.8829174403,"t":1734192000}
+{"o":1583245.0541955857,"h":1586918.0128068707,"l":1557646.0137366941,"c":1560083.8281810679,"v":1215004.8780672308,"t":1734195600}
+{"o":1560083.8281810679,"h":1566832.8562050995,"l":1541465.8067600515,"c":1556572.9487830047,"v":1113422.766855096,"t":1734199200}
+{"o":1556572.9487830047,"h":1566873.5535767281,"l":1539031.2009008885,"c":1558458.3450065304,"v":1034850.8738915795,"t":1734202800}
+{"o":1558458.3450065304,"h":1562257.5675204052,"l":1354622.9350759762,"c":1446170.6825722132,"v":1050635.9033910013,"t":1734206400}
+{"o":1446170.6825722132,"h":1460567.3493191407,"l":1429886.7725521591,"c":1442181.2516880268,"v":965505.4933930971,"t":1734210000}
+{"o":1442181.2516880268,"h":1456585.7074667683,"l":1428086.6878614773,"c":1437594.2888363884,"v":896964.4198698099,"t":1734213600}
+{"o":1437594.2888363884,"h":1457936.0384821545,"l":1430950.4805948604,"c":1451122.0425095374,"v":1013479.3726732789,"t":1734217200}
+{"o":1451122.0425095374,"h":1463957.5748982015,"l":1444168.1960958308,"c":1452810.4851330805,"v":963415.8441369059,"t":1734220800}
+{"o":1452810.4851330805,"h":1464188.7298128407,"l":1451729.9595527069,"c":1462319.4997216018,"v":891756.9169759913,"t":1734224400}
+{"o":1462319.4997216018,"h":1465912.6889873419,"l":1459942.2785795489,"c":1460750.7290120216,"v":781105.7010298186,"t":1734228000}
+{"o":1460750.7290120216,"h":1467443.9271723104,"l":1450114.6334051334,"c":1455329.3103900941,"v":819076.6090379888,"t":1734231600}
+{"o":1455329.3103900941,"h":1471467.2233605515,"l":1450373.6013543932,"c":1456714.904332519,"v":946280.9082752115,"t":1734235200}
+{"o":1456714.904332519,"h":1463622.6385786289,"l":1440338.4003920897,"c":1441030.3233085533,"v":821645.3216533002,"t":1734238800}
+{"o":1441030.3233085533,"h":1442291.2632513219,"l":1428705.9982135124,"c":1428949.7238126001,"v":818429.5503066888,"t":1734242400}
+{"o":1428949.7238126001,"h":1462744.9826023988,"l":1411941.3843200756,"c":1438566.1347570338,"v":1035337.3533947011,"t":1734246000}
+{"o":1438566.1347570338,"h":1546663.3232199338,"l":1433102.689389176,"c":1537966.3840783103,"v":868079.638038112,"t":1734249600}
+{"o":1537966.3840783103,"h":1544053.2335015086,"l":1533643.7662182155,"c":1542587.6384336343,"v":843718.8775048408,"t":1734253200}
+{"o":1542587.6384336343,"h":1549024.47238983,"l":1534310.4003005284,"c":1534621.6960139968,"v":813057.0534125121,"t":1734256800}
+{"o":1534621.6960139968,"h":1538357.1790360983,"l":1520657.639751859,"c":1525433.0492450215,"v":762647.0043760285,"t":1734260400}
+{"o":1525433.0492450215,"h":1537058.3832258352,"l":1518298.2050780742,"c":1534756.7513639648,"v":866849.2359370211,"t":1734264000}
+{"o":1534756.7513639648,"h":1584469.4562703623,"l":1524610.886319736,"c":1559607.4753469161,"v":941240.0179147334,"t":1734267600}
+{"o":1559607.4753469161,"h":1596661.0148973928,"l":1360985.0744609882,"c":1425082.713506599,"v":987370.1042797883,"t":1734271200}
+{"o":1425082.713506599,"h":1425904.9734682168,"l":1415526.1994170095,"c":1422381.7487452221,"v":1017061.4196915912,"t":1734274800}
+{"o":1422381.7487452221,"h":1432534.8193887982,"l":1407821.8899018359,"c":1420041.3632978664,"v":1052986.2961910297,"t":1734278400}
+{"o":1420041.3632978664,"h":1420471.9913947575,"l":1394743.5542146093,"c":1399347.1637874106,"v":1010468.5698265083,"t":1734282000}
+{"o":1399347.1637874106,"h":1401944.2578413608,"l":1393917.1355790065,"c":1398887.1999609887,"v":882575.9038305058,"t":1734285600}
+{"o":1398887.1999609887,"h":1406391.4693684527,"l":1398564.10146453,"c":1400743.0513081746,"v":992106.8715366434,"t":1734289200}
+{"o":1400743.0513081746,"h":1429281.483370096,"l":1390927.5490788717,"c":1419859.4676902092,"v":970419.1673566825,"t":1734292800}
+{"o":1419859.4676902092,"h":1447117.3203698182,"l":1394952.978174764,"c":1422816.6521346318,"v":1231276.5670744299,"t":1734296400}
+{"o":1422816.6521346318,"h":1443641.2377755055,"l":1416033.4266648078,"c":1440818.0946465153,"v":1205911.5827765749,"t":1734300000}
+{"o":1440818.0946465153,"h":1481421.7468994113,"l":1440298.7450007461,"c":1473008.71928546,"v":1592465.7333902679,"t":1734303600}
+{"o":1473008.71928546,"h":1493888.0880729826,"l":1401533.6881556248,"c":1423003.4665619596,"v":1644030.7736995164,"t":1734307200}
+{"o":1423003.4665619596,"h":1437168.957410713,"l":1399612.8793632057,"c":1407476.6825038616,"v":1190163.3291206912,"t":1734310800}
+{"o":1407476.6825038616,"h":1408290.64383302,"l":1383041.4909429445,"c":1384843.0292965302,"v":1233233.0117137474,"t":1734314400}
+{"o":1384843.0292965302,"h":1388778.6132334911,"l":1373337.0010974067,"c":1378050.6538186471,"v":1128356.9318582776,"t":1734318000}
+{"o":1378050.6538186471,"h":1384348.7787242013,"l":1375360.1040301651,"c":1379159.6712501217,"v":1053844.5696677382,"t":1734321600}
+{"o":1379159.6712501217,"h":1415813.8187504003,"l":1374349.7234942303,"c":1414766.7597186659,"v":988399.1409326482,"t":1734325200}
+{"o":1414766.7597186659,"h":1422012.3091524374,"l":1400798.7032365359,"c":1406014.8424225005,"v":992871.7336658017,"t":1734328800}
+{"o":1406014.8424225005,"h":1413908.3860627913,"l":1404205.6148233125,"c":1409043.3243583424,"v":1002219.3041810396,"t":1734332400}
+{"o":1409043.3243583424,"h":1410270.0358341646,"l":1388049.3346130764,"c":1388980.6506166863,"v":997961.9897716998,"t":1734336000}
+{"o":1388980.6506166863,"h":1391437.2264662147,"l":1379006.6071549968,"c":1379918.4213054145,"v":993145.0217535043,"t":1734339600}
+{"o":1379918.4213054145,"h":1409302.6382642381,"l":1358703.1009461395,"c":1400011.5505132845,"v":953475.7673538893,"t":1734343200}
+{"o":1400011.5505132845,"h":1502141.561941409,"l":1368013.4166851493,"c":1474675.9390684403,"v":1259362.8604356446,"t":1734346800}
+{"o":1474675.9390684403,"h":1487614.7178987588,"l":1431970.9176855248,"c":1449551.5052569315,"v":1775122.1227426541,"t":1734350400}
+{"o":1449551.5052569315,"h":1464533.2528502087,"l":1442609.0020330974,"c":1463012.4260862626,"v":1175672.3614838715,"t":1734354000}
+{"o":1463012.4260862626,"h":1475862.4630585972,"l":1452199.8298020854,"c":1465986.1603445197,"v":1216211.3303930548,"t":1734357600}
+{"o":1465986.1603445197,"h":1476296.7491450622,"l":1438014.9194255427,"c":1450102.394583354,"v":1329756.423248807,"t":1734361200}
+{"o":1450102.394583354,"h":1467983.0111698871,"l":1449080.2044110475,"c":1460591.051423097,"v":1505887.093132993,"t":1734364800}
+{"o":1460591.051423097,"h":1477901.2691750797,"l":1437281.2593133361,"c":1447329.5401611996,"v":1379533.8078210701,"t":1734368400}
+{"o":1447329.5401611996,"h":1502314.2009825073,"l":1439351.9117530677,"c":1497555.3418152297,"v":1474629.2366825382,"t":1734372000}
+{"o":1497555.3418152297,"h":1701936.4654158461,"l":1463988.2369865435,"c":1657523.2983787099,"v":1371796.6888202885,"t":1734375600}
+{"o":1657523.2983787099,"h":1659369.2698010697,"l":1610536.6878636936,"c":1620150.2890347685,"v":1306845.9932648523,"t":1734379200}
+{"o":1620150.2890347685,"h":1638269.3455986269,"l":1613691.9060167936,"c":1630961.7459675167,"v":1265546.0278045516,"t":1734382800}
+{"o":1630961.7459675167,"h":1633127.2422369416,"l":1556267.6635889155,"c":1583681.6478262711,"v":999209.5854485078,"t":1734386400}
+{"o":1583681.6478262711,"h":1588248.865683232,"l":1569008.4099671522,"c":1572037.0776867096,"v":1096521.3369152946,"t":1734390000}
+{"o":1572037.0776867096,"h":1602341.1246237108,"l":1540406.1703468913,"c":1566578.4539768258,"v":1451173.1307312457,"t":1734393600}
+{"o":1566578.4539768258,"h":1602798.8106624701,"l":1563511.9700019273,"c":1598376.2348523557,"v":1259570.9394411037,"t":1734397200}
+{"o":1598376.2348523557,"h":1606578.8384495848,"l":1590615.5503530104,"c":1596033.8847788959,"v":995357.9018355825,"t":1734400800}
+{"o":1596033.8847788959,"h":1609167.7016595094,"l":1547756.8982263859,"c":1589290.1616609199,"v":1127182.4328579218,"t":1734404400}
+{"o":1589290.1616609199,"h":1591763.1289841766,"l":1566329.5434631391,"c":1580650.4041197151,"v":994636.6968652053,"t":1734408000}
+{"o":1580650.4041197151,"h":1600440.4531439682,"l":1572324.3947691766,"c":1598599.1854926713,"v":1028679.6492661822,"t":1734411600}
+{"o":1598599.1854926713,"h":1608006.3480431109,"l":1586834.2723342315,"c":1596094.7419981461,"v":889420.6798235438,"t":1734415200}
+{"o":1596094.7419981461,"h":1607083.1383254372,"l":1594390.7788739235,"c":1600114.765349865,"v":1007950.3976273185,"t":1734418800}
+{"o":1600114.765349865,"h":1622538.4826680468,"l":1591602.4049366903,"c":1611948.2196452357,"v":1149679.1376079344,"t":1734422400}
+{"o":1611948.2196452357,"h":1649740.2293175086,"l":1580513.225238831,"c":1620758.707372936,"v":1313421.581928432,"t":1734426000}
+{"o":1620758.707372936,"h":1634656.6176419281,"l":1596969.4747309587,"c":1615088.6090762096,"v":1236619.0810775904,"t":1734429600}
+{"o":1615088.6090762096,"h":1628000.5712452144,"l":1602102.2999370578,"c":1614894.8686653324,"v":1177157.7685010626,"t":1734433200}
+{"o":1614894.8686653324,"h":1667544.2897890245,"l":1565529.5052643633,"c":1618228.8597184529,"v":1649268.1431940713,"t":1734436800}
+{"o":1618228.8597184529,"h":1633304.8198528646,"l":1576824.4907372924,"c":1604167.1973417394,"v":3148258.1982745021,"t":1734440400}
+{"o":1604167.1973417394,"h":1608697.2728840418,"l":1571552.7150823639,"c":1593822.7139597929,"v":2304509.2046043263,"t":1734444000}
+{"o":1593822.7139597929,"h":1650381.5035591235,"l":1557506.8423459965,"c":1633655.6494851648,"v":2518734.4788088007,"t":1734447600}
+{"o":1633655.6494851648,"h":1683553.8250655478,"l":1567742.4731005144,"c":1618087.9852940312,"v":2437173.2608750295,"t":1734451200}
+{"o":1618087.9852940312,"h":1628448.2837385496,"l":1575183.6657397531,"c":1593354.1081695319,"v":1898960.3637745061,"t":1734454800}
+{"o":1593354.1081695319,"h":1604620.6159394155,"l":1564634.3837382039,"c":1596805.2609276089,"v":1696121.0468843172,"t":1734458400}
+{"o":1596805.2609276089,"h":1603828.6847023019,"l":1584776.8100087589,"c":1594136.2465614714,"v":1508739.6614631955,"t":1734462000}
+{"o":1594136.2465614714,"h":1601694.6237998891,"l":1576981.8744285009,"c":1586700.1862844722,"v":1570213.914589446,"t":1734465600}
+{"o":1586700.1862844722,"h":1589242.0205584127,"l":1575169.1935840936,"c":1581622.9399251053,"v":1442077.7675626292,"t":1734469200}
+{"o":1581622.9399251053,"h":1583429.7507790455,"l":1550816.403282881,"c":1567873.1677372961,"v":1563403.6315948237,"t":1734472800}
+{"o":1567873.1677372961,"h":1568970.7689770916,"l":1545757.7754242851,"c":1564326.5793057613,"v":1631790.6215016744,"t":1734476400}
+{"o":1564326.5793057613,"h":1584353.8688814596,"l":1553777.5537869425,"c":1571803.6578101029,"v":1722260.0364904827,"t":1734480000}
+{"o":1571803.6578101029,"h":1628921.7050813297,"l":1528414.8925779953,"c":1580772.5298443143,"v":1748122.4908206924,"t":1734483600}
+{"o":1580772.5298443143,"h":1596742.8157817102,"l":1575159.9858377355,"c":1581993.3809924589,"v":1796476.8610278335,"t":1734487200}
+{"o":1581993.3809924589,"h":1608446.2585675253,"l":1569395.1697856744,"c":1591033.3053455721,"v":1530164.1592694104,"t":1734490800}
+{"o":1591033.3053455721,"h":1598139.472225602,"l":1572685.8595265581,"c":1589417.6228562763,"v":1467496.8652975671,"t":1734494400}
+{"o":1589417.6228562763,"h":1597635.9539332497,"l":1576015.9495508324,"c":1578939.6403896054,"v":1369886.1880772267,"t":1734498000}
+{"o":1578939.6403896054,"h":1586032.7984918235,"l":1562948.5848375966,"c":1575987.3148396998,"v":1434437.003957941,"t":1734501600}
+{"o":1575987.3148396998,"h":1589073.5049079438,"l":1571558.3201632008,"c":1580233.4401910105,"v":1238586.8153443749,"t":1734505200}
+{"o":1580233.4401910105,"h":1589965.6325475432,"l":1568426.3967414689,"c":1579212.7217815998,"v":1195832.5487688207,"t":1734508800}
+{"o":1579212.7217815998,"h":1593634.4997841043,"l":1395687.9852159787,"c":1447559.7655501659,"v":1141568.1878384345,"t":1734512400}
+{"o":1447559.7655501659,"h":1459566.1825879847,"l":1440731.6951732757,"c":1452745.691180425,"v":1309429.4141270313,"t":1734516000}
+{"o":1452745.691180425,"h":1463127.1986921101,"l":1433542.2805240108,"c":1436887.6086484399,"v":1162065.8153842289,"t":1734519600}
+{"o":1436887.6086484399,"h":1442455.5449853686,"l":1378386.6557181177,"c":1394554.820859845,"v":1287968.6028298889,"t":1734523200}
+{"o":1394554.820859845,"h":1416960.6454646327,"l":1383584.6575960272,"c":1401931.4187247078,"v":1218004.6131944384,"t":1734526800}
+{"o":1401931.4187247078,"h":1425955.0814599323,"l":1396356.2101897409,"c":1406703.6502498223,"v":1505127.5792706113,"t":1734530400}
+{"o":1406703.6502498223,"h":1428189.6050224325,"l":1400682.4360111994,"c":1421283.5813189726,"v":1595446.2205977223,"t":1734534000}
+{"o":1421283.5813189726,"h":1426195.8258211163,"l":1384854.091462909,"c":1392934.9741160329,"v":1633949.1193308034,"t":1734537600}
+{"o":1392934.9741160329,"h":1409479.7022692638,"l":1378534.2140354824,"c":1402466.6885044095,"v":1623690.7596852086,"t":1734541200}
+{"o":1402466.6885044095,"h":1411588.2155724631,"l":1392577.7266751074,"c":1409441.2553578704,"v":1601992.3000863157,"t":1734544800}
+{"o":1409441.2553578704,"h":1427777.9830164223,"l":1368434.8740335486,"c":1384823.9824770484,"v":2212719.8339810129,"t":1734548400}
+{"o":1384823.9824770484,"h":1424254.9346118197,"l":1344220.7777609748,"c":1387083.0612091976,"v":3640920.5374523262,"t":1734552000}
+{"o":1387083.0612091976,"h":1423218.7703908409,"l":1356838.9565962332,"c":1412140.2107599962,"v":1940377.0952868499,"t":1734555600}
+{"o":1412140.2107599962,"h":1420462.9057328885,"l":1363716.815272982,"c":1375234.754029125,"v":1405716.62925875,"t":1734559200}
+{"o":1375234.754029125,"h":1396744.0699228372,"l":1353569.7254208867,"c":1390362.5292109484,"v":1552133.4461619086,"t":1734562800}
+{"o":1390362.5292109484,"h":1407703.9628509753,"l":1373292.3327531042,"c":1389681.7074526011,"v":1539320.1171595457,"t":1734566400}
+{"o":1389681.7074526011,"h":1389940.7546466792,"l":1352539.917904408,"c":1355781.2643582481,"v":1401909.9414536871,"t":1734570000}
+{"o":1355781.2643582481,"h":1372745.1012736217,"l":1322350.6912925413,"c":1371885.3812897224,"v":2267611.3794721873,"t":1734573600}
+{"o":1371885.3812897224,"h":1407287.6216825533,"l":1366141.7520471259,"c":1392191.4135634177,"v":1602748.1479227839,"t":1734577200}
+{"o":1392191.4135634177,"h":1398407.7165994861,"l":1364595.7623704991,"c":1367930.679415395,"v":1165334.7197477708,"t":1734580800}
+{"o":1367930.679415395,"h":1387741.3687065372,"l":1298784.2446172163,"c":1371661.9259949275,"v":1172459.6780759725,"t":1734584400}
+{"o":1371661.9259949275,"h":1381557.7783617512,"l":1362907.9239789215,"c":1375166.737922587,"v":1450419.8072026663,"t":1734588000}
+{"o":1375166.737922587,"h":1390966.0056746318,"l":1358261.6443461117,"c":1371505.0118458567,"v":1348533.6833922723,"t":1734591600}
+{"o":1371505.0118458567,"h":1371673.0120230853,"l":1348364.3194061101,"c":1351830.8313778073,"v":1498745.2546507397,"t":1734595200}
+{"o":1351830.8313778073,"h":1361607.0039558702,"l":1346828.3908397907,"c":1359714.9709294697,"v":1302262.8135226588,"t":1734598800}
+{"o":1359714.9709294697,"h":1372604.7302664237,"l":1354297.1679786805,"c":1366302.0076846953,"v":1187492.0101463189,"t":1734602400}
+{"o":1366302.0076846953,"h":1375926.9195457799,"l":1359794.7896883315,"c":1374054.1621726067,"v":1069258.3378646586,"t":1734606000}
+{"o":1374054.1621726067,"h":1382702.1790193666,"l":1316156.9715775393,"c":1332262.3887957926,"v":1336676.3392867707,"t":1734609600}
+{"o":1332262.3887957926,"h":1340908.9702212145,"l":1327455.1452840085,"c":1331816.5221074186,"v":1513077.300634684,"t":1734613200}
+{"o":1331816.5221074186,"h":1381199.6982857848,"l":1314511.6905981989,"c":1352923.1103677647,"v":1954335.7970207909,"t":1734616800}
+{"o":1352923.1103677647,"h":1380113.6987326948,"l":1321249.6823529846,"c":1373818.1950586194,"v":2264901.1800770541,"t":1734620400}
+{"o":1373818.1950586194,"h":1383290.0566520374,"l":1338277.0730830708,"c":1372433.2527623167,"v":1912019.7573542241,"t":1734624000}
+{"o":1372433.2527623167,"h":1439245.3578280727,"l":1297386.7496801605,"c":1375524.6887236699,"v":2366486.4059093711,"t":1734627600}
+{"o":1375524.6887236699,"h":1492287.3590511219,"l":1299274.8410557148,"c":1406508.7105398306,"v":3262521.9687644183,"t":1734631200}
+{"o":1406508.7105398306,"h":1465415.4814446035,"l":1349667.9024145559,"c":1427114.1883801012,"v":2810018.2171806041,"t":1734634800}
+{"o":1427114.1883801012,"h":1457315.4527391214,"l":1354319.8912621613,"c":1401688.906870232,"v":2820759.7955711652,"t":1734638400}
+{"o":1401688.906870232,"h":1443131.6275661609,"l":1362647.2350083776,"c":1385421.3425683742,"v":1752245.5847457284,"t":1734642000}
+{"o":1385421.3425683742,"h":1428749.5364313181,"l":1369961.257226571,"c":1426575.556085224,"v":1552917.2193422997,"t":1734645600}
+{"o":1426575.556085224,"h":1426575.556085224,"l":1399662.2364914487,"c":1403664.3292543695,"v":1556517.5473458366,"t":1734649200}
+{"o":1403664.3292543695,"h":1441169.6668684699,"l":1388772.3042575114,"c":1430370.6348571756,"v":1861056.7559965295,"t":1734652800}
+{"o":1430370.6348571756,"h":1439737.8765666774,"l":1415436.2000160096,"c":1422169.0622454705,"v":1413866.607226959,"t":1734656400}
+{"o":1422169.0622454705,"h":1464769.9570194825,"l":1419397.7116546594,"c":1454919.5125669977,"v":1659392.4267580777,"t":1734660000}
+{"o":1454919.5125669977,"h":1457549.3309900847,"l":1404056.5079949424,"c":1406418.1293621757,"v":1239231.7451774622,"t":1734663600}
+{"o":1406418.1293621757,"h":1417185.1704361627,"l":1394509.6593624665,"c":1395182.9802660586,"v":1343233.5662821196,"t":1734667200}
+{"o":1395182.9802660586,"h":1421758.7594280813,"l":1375746.1407456947,"c":1401116.3083477479,"v":1317896.1062007963,"t":1734670800}
+{"o":1401116.3083477479,"h":1445647.1088067577,"l":1367828.2344433249,"c":1410821.9009527285,"v":1877088.4218299473,"t":1734674400}
+{"o":1410821.9009527285,"h":1449864.3739123051,"l":1378242.911258352,"c":1389798.9626722627,"v":1985979.3309385704,"t":1734678000}
+{"o":1389798.9626722627,"h":1462150.8098149593,"l":1252787.0216832615,"c":1386874.7375920396,"v":2689343.6540421895,"t":1734681600}
+{"o":1386874.7375920396,"h":1423606.4489734217,"l":1341404.1357253816,"c":1380517.6176737158,"v":2683653.2293129363,"t":1734685200}
+{"o":1380517.6176737158,"h":1392441.8061137183,"l":1332930.0335297789,"c":1378920.81225358,"v":2688206.8183209156,"t":1734688800}
+{"o":1378920.81225358,"h":1428376.2809655881,"l":1322665.9488434282,"c":1363681.4862812283,"v":2642540.4809339759,"t":1734692400}
+{"o":1363681.4862812283,"h":1438009.6944097548,"l":1324270.919991968,"c":1391000.5632554777,"v":2396851.0994266081,"t":1734696000}
+{"o":1391000.5632554777,"h":1429105.4974640594,"l":1327272.7166187514,"c":1372839.1518886725,"v":2290796.4751162948,"t":1734699600}
+{"o":1372839.1518886725,"h":1381452.8466755757,"l":1344746.0902432869,"c":1358896.8968433319,"v":1804959.9052252593,"t":1734703200}
+{"o":1358896.8968433319,"h":1379985.4444110992,"l":1343016.9952189762,"c":1360651.3122215036,"v":1903581.6968055158,"t":1734706800}
+{"o":1360651.3122215036,"h":2412385.1301293364,"l":1339598.6178946458,"c":1981270.1352909745,"v":2221795.6937149055,"t":1734710400}
+{"o":1981270.1352909745,"h":2316787.932512776,"l":1910765.3887369342,"c":1946941.5993877053,"v":1706491.7921257564,"t":1734714000}
+{"o":1946941.5993877053,"h":1950988.3997540814,"l":1839978.2381913289,"c":1871799.6421352203,"v":1573826.6587867448,"t":1734717600}
+{"o":1871799.6421352203,"h":1899170.9418430179,"l":1830082.9331067679,"c":1847901.4944981055,"v":1730444.8809900428,"t":1734721200}
+{"o":1847901.4944981055,"h":1868440.4548834416,"l":1820758.6071431828,"c":1843601.6587718972,"v":1720598.8578437075,"t":1734724800}
+{"o":1843601.6587718972,"h":1853253.9610931484,"l":1822406.8514045679,"c":1852057.5717377942,"v":1677731.7203484767,"t":1734728400}
+{"o":1852057.5717377942,"h":1869461.511915639,"l":1807285.7149585737,"c":1835235.3466599642,"v":1320119.7060507436,"t":1734732000}
+{"o":1835235.3466599642,"h":1854548.9957122039,"l":1611887.8686470012,"c":1678862.1320935017,"v":1336830.3437583358,"t":1734735600}
+{"o":1678862.1320935017,"h":1767930.458691566,"l":1665883.9711826402,"c":1731495.540334794,"v":1541031.5635312414,"t":1734739200}
+{"o":1731495.540334794,"h":1885316.6187234046,"l":1718198.2581372142,"c":1839291.2305624909,"v":1729779.7773020028,"t":1734742800}
+{"o":1839291.2305624909,"h":1844195.8488615798,"l":1729670.2727004797,"c":1755158.3005619484,"v":1723776.2951240989,"t":1734746400}
+{"o":1755158.3005619484,"h":1770316.3444830661,"l":1746532.1394975383,"c":1764093.3452848187,"v":1692388.2770580659,"t":1734750000}
+{"o":1764093.3452848187,"h":1783626.4319486651,"l":1746680.6172814849,"c":1767255.8767175393,"v":1471637.2761179209,"t":1734753600}
+{"o":1767255.8767175393,"h":1792096.0112962718,"l":1739952.3429011917,"c":1765428.8286921193,"v":1411331.3609547401,"t":1734757200}
+{"o":1765428.8286921193,"h":1773851.5151668452,"l":1716491.4702881377,"c":1741362.7943202772,"v":1381873.5699858423,"t":1734760800}
+{"o":1741362.7943202772,"h":1764691.0262324505,"l":1549495.7583498715,"c":1581735.0946826073,"v":1351706.6664503554,"t":1734764400}
+{"o":1581735.0946826073,"h":1583801.0195105961,"l":1564267.0192546493,"c":1564267.0192546493,"v":1284952.2203553212,"t":1734768000}
+{"o":1564267.0192546493,"h":1586955.6668046785,"l":1547096.9603550541,"c":1572062.6279389372,"v":1223867.6906423634,"t":1734771600}
+{"o":1572062.6279389372,"h":1602509.3715728663,"l":1562367.0366409703,"c":1588303.0377656366,"v":1238687.2047344889,"t":1734775200}
+{"o":1588303.0377656366,"h":1602636.5533291544,"l":1570065.4074726223,"c":1588928.6280163827,"v":1294445.4083488432,"t":1734778800}
+{"o":1588928.6280163827,"h":1629617.7148918726,"l":1537473.9415380666,"c":1579198.401621134,"v":1728835.3887604284,"t":1734782400}
+{"o":1579198.401621134,"h":1611146.5699012007,"l":1546113.2376664809,"c":1585046.6581699152,"v":1993776.4540556273,"t":1734786000}
+{"o":1585046.6581699152,"h":1602967.4818305378,"l":1568904.1247863467,"c":1573227.0583368072,"v":1554974.7412883174,"t":1734789600}
+{"o":1573227.0583368072,"h":1599400.8548428628,"l":1568724.2500079866,"c":1594386.5258534173,"v":1558560.5528055523,"t":1734793200}
+{"o":1594386.5258534173,"h":1615228.8493388987,"l":1562582.8845102706,"c":1577831.0690087201,"v":1660088.24630018,"t":1734796800}
+{"o":1577831.0690087201,"h":1597409.9727658762,"l":1548902.3626021766,"c":1586918.5061211099,"v":1912025.333036036,"t":1734800400}
+{"o":1586918.5061211099,"h":1610997.9282370999,"l":1549178.9090522728,"c":1584817.1760750115,"v":1640312.7298150768,"t":1734804000}
+{"o":1584817.1760750115,"h":1606457.126229539,"l":1549853.7519926711,"c":1576792.6327309133,"v":1660694.2340485088,"t":1734807600}
+{"o":1576792.6327309133,"h":1593209.5926896567,"l":1563079.6092119007,"c":1577891.7836764983,"v":1317932.3959448445,"t":1734811200}
+{"o":1577891.7836764983,"h":1812530.2834990912,"l":1542509.6582741824,"c":1739612.0312417427,"v":1307993.712178923,"t":1734814800}
+{"o":1739612.0312417427,"h":1759333.6703286781,"l":1712613.5098651082,"c":1730731.752600305,"v":1139656.3342400496,"t":1734818400}
+{"o":1730731.752600305,"h":1742754.6801993423,"l":1665905.6055873784,"c":1692626.3718443159,"v":1245735.9765640029,"t":1734822000}
+{"o":1692626.3718443159,"h":1710911.3528961258,"l":1656393.6820230677,"c":1682814.8404622208,"v":1323102.3155420194,"t":1734825600}
+{"o":1682814.8404622208,"h":1701683.1392050062,"l":1664600.9318561938,"c":1685737.882244508,"v":1293430.1887682378,"t":1734829200}
+{"o":1685737.882244508,"h":1697513.4657304846,"l":1670585.0559816498,"c":1678755.1964520146,"v":1266395.8631274186,"t":1734832800}
+{"o":1678755.1964520146,"h":1696673.0593252645,"l":1665906.4402601933,"c":1685744.7981144458,"v":1228764.1602637416,"t":1734836400}
+{"o":1685744.7981144458,"h":1692221.347696221,"l":1661032.0001409133,"c":1661032.0001409133,"v":1288680.0345243108,"t":1734840000}
+{"o":1661032.0001409133,"h":1669086.0008821094,"l":1641788.4002594936,"c":1667498.2337967907,"v":1592673.2971153755,"t":1734843600}
+{"o":1667498.2337967907,"h":1709997.0640815054,"l":1661869.2424721927,"c":1692010.2106726135,"v":1322260.9331628738,"t":1734847200}
+{"o":1692010.2106726135,"h":1707159.5371185739,"l":1682873.9545958121,"c":1697395.7954587548,"v":1241580.14251878,"t":1734850800}
+{"o":1697395.7954587548,"h":1710699.4002589069,"l":1693114.9703278982,"c":1697442.0378376131,"v":1221028.1909884517,"t":1734854400}
+{"o":1697442.0378376131,"h":1839349.8776697782,"l":1691689.7794397098,"c":1791146.957703715,"v":1025947.2647458906,"t":1734858000}
+{"o":1791146.957703715,"h":1804619.7824765986,"l":1788540.3371594881,"c":1791872.0303141891,"v":1171325.5416738461,"t":1734861600}
+{"o":1791872.0303141891,"h":1805398.0323487658,"l":1768686.2548192106,"c":1790427.3514605111,"v":1225626.762893921,"t":1734865200}
+{"o":1790427.3514605111,"h":1802549.4299700805,"l":1780492.5192457987,"c":1783944.2279453105,"v":1190018.6487557148,"t":1734868800}
+{"o":1783944.2279453105,"h":1793001.7370032568,"l":1755860.7446691769,"c":1759059.3496946101,"v":1266668.021923376,"t":1734872400}
+{"o":1759059.3496946101,"h":1819366.1172286968,"l":1703625.1633621256,"c":1758700.0215104274,"v":1544377.7826556433,"t":1734876000}
+{"o":1758700.0215104274,"h":1792120.753398669,"l":1745702.0741789276,"c":1773148.926664561,"v":1357508.641484885,"t":1734879600}
+{"o":1773148.926664561,"h":1901509.7009618846,"l":1701599.8638079809,"c":1727855.9717963056,"v":1436354.480940786,"t":1734883200}
+{"o":1727855.9717963056,"h":1808583.7894703443,"l":1711465.3990176872,"c":1784768.7564428141,"v":1488087.5596319204,"t":1734886800}
+{"o":1784768.7564428141,"h":1807556.03032628,"l":1779879.5156918848,"c":1787221.4800107768,"v":1527784.0028630777,"t":1734890400}
+{"o":1787221.4800107768,"h":1921188.9367809768,"l":1704088.6275513971,"c":1717413.8119975699,"v":1588633.8413940195,"t":1734894000}
+{"o":1717413.8119975699,"h":1742174.7843315287,"l":1701634.1503476282,"c":1740005.6706294343,"v":1576933.7793129948,"t":1734897600}
+{"o":1740005.6706294343,"h":1754590.1664464681,"l":1707761.9119912563,"c":1712911.8158947288,"v":1338302.6398434555,"t":1734901200}
+{"o":1712911.8158947288,"h":1721354.2570511312,"l":1684012.9372766968,"c":1719024.3375619662,"v":1414001.1803156578,"t":1734904800}
+{"o":1719024.3375619662,"h":1727761.1615351194,"l":1704441.3776831641,"c":1711949.0770266447,"v":1301154.9666880786,"t":1734908400}
+{"o":1711949.0770266447,"h":1712718.3888552412,"l":1685144.8835635898,"c":1698907.5396355288,"v":1349320.6592077883,"t":1734912000}
+{"o":1698907.5396355288,"h":1765032.3316166126,"l":1673855.9333131048,"c":1700626.4677812124,"v":1599109.2446689166,"t":1734915600}
+{"o":1700626.4677812124,"h":1716618.7727802137,"l":1683170.2505180284,"c":1714373.3117311876,"v":1416303.0317183258,"t":1734919200}
+{"o":1714373.3117311876,"h":1786871.5981098446,"l":1667169.5236387339,"c":1732625.2862738052,"v":1514305.2225334544,"t":1734922800}
+{"o":1732625.2862738052,"h":1746605.8553585857,"l":1675058.8395047137,"c":1686466.6878708303,"v":1183884.2247639101,"t":1734926400}
+{"o":1686466.6878708303,"h":2076540.7431676041,"l":1670939.4417384432,"c":2029506.8562738858,"v":1206259.3961566542,"t":1734930000}
+{"o":2029506.8562738858,"h":2034935.595370796,"l":1887165.0994559997,"c":1916123.9163110296,"v":1420807.9027487342,"t":1734933600}
+{"o":1916123.9163110296,"h":1937167.123970178,"l":1882882.8989546287,"c":1917284.2180961636,"v":1195523.63113286,"t":1734937200}
+{"o":1917284.2180961636,"h":1940942.0273925988,"l":1912220.2155227095,"c":1939219.7547894139,"v":1126988.4067548821,"t":1734940800}
+{"o":1939219.7547894139,"h":1963620.8145864254,"l":1891100.6969699378,"c":1904850.192850664,"v":1239039.9968186063,"t":1734944400}
+{"o":1904850.192850664,"h":1915474.856418727,"l":1889853.9493892519,"c":1901284.8296342832,"v":1275736.3192772062,"t":1734948000}
+{"o":1901284.8296342832,"h":1905977.2803726417,"l":1874126.0610888451,"c":1878927.7071296952,"v":1431630.8458081884,"t":1734951600}
+{"o":1878927.7071296952,"h":1904800.9447458654,"l":1871320.3255107556,"c":1897528.8983428315,"v":1327531.4330482292,"t":1734955200}
+{"o":1897528.8983428315,"h":1899824.3804663678,"l":1865677.0184761824,"c":1880610.2192223433,"v":1433786.8049653859,"t":1734958800}
+{"o":1880610.2192223433,"h":1905301.8975843969,"l":1824375.5153403084,"c":1860713.4888653341,"v":1600335.1340477583,"t":1734962400}
+{"o":1860713.4888653341,"h":1904875.7182028489,"l":1828614.3312866567,"c":1854866.825226594,"v":1689649.0350247042,"t":1734966000}
+{"o":1854866.825226594,"h":1908715.6340458207,"l":1812552.8913215087,"c":1859998.6843233583,"v":1514923.0061094945,"t":1734969600}
+{"o":1859998.6843233583,"h":1878895.8615238438,"l":1839195.4291467569,"c":1862198.5140462148,"v":1383899.0799697826,"t":1734973200}
+{"o":1862198.5140462148,"h":1876751.7496183962,"l":1854586.219346931,"c":1866981.4040136398,"v":1096949.8780617523,"t":1734976800}
+{"o":1866981.4040136398,"h":1912852.08350004,"l":1831575.9311357739,"c":1856291.314473066,"v":1227834.2305815232,"t":1734980400}
+{"o":1856291.314473066,"h":1898891.8809046003,"l":1848104.3724795589,"c":1892767.1595055666,"v":1185619.2673699311,"t":1734984000}
+{"o":1892767.1595055666,"h":1916538.3240267716,"l":1844655.5819921754,"c":1851508.1806585458,"v":1475102.9574082347,"t":1734987600}
+{"o":1851508.1806585458,"h":1877288.3639230831,"l":1847418.1894946473,"c":1875550.6402753401,"v":1173565.5290200235,"t":1734991200}
+{"o":1875550.6402753401,"h":1877700.3645244243,"l":1818487.2766472194,"c":1838711.59368026,"v":1154516.0954134946,"t":1734994800}
+{"o":1838711.59368026,"h":1841854.7028807327,"l":1821710.4269862631,"c":1836636.8805080566,"v":1042358.4125665539,"t":1734998400}
+{"o":1836636.8805080566,"h":1840850.3151629232,"l":1812867.4943056495,"c":1814438.8647534968,"v":976260.9400732539,"t":1735002000}
+{"o":1814438.8647534968,"h":1832753.6545218329,"l":1799180.9497462001,"c":1816275.1175715697,"v":1036880.437442363,"t":1735005600}
+{"o":1816275.1175715697,"h":1837621.6718621389,"l":1815936.8211172025,"c":1836427.8227937026,"v":927427.2752328848,"t":1735009200}
+{"o":1836427.8227937026,"h":1848031.3290400542,"l":1822705.0642850006,"c":1838281.5887951879,"v":910871.1376675456,"t":1735012800}
+{"o":1838281.5887951879,"h":1847609.3894532314,"l":1826886.2321044756,"c":1842931.6921968025,"v":892820.4495919199,"t":1735016400}
+{"o":1842931.6921968025,"h":1844512.1290338668,"l":1825477.7664678667,"c":1828021.7891337425,"v":793479.77529641,"t":1735020000}
+{"o":1828021.7891337425,"h":1857420.9437209999,"l":1821116.0493608515,"c":1853296.5524896097,"v":746543.2406869499,"t":1735023600}
+{"o":1853296.5524896097,"h":1879036.7857420926,"l":1823544.9766140261,"c":1841324.1523051991,"v":980476.841937169,"t":1735027200}
+{"o":1841324.1523051991,"h":1852958.6140640541,"l":1825945.1230898243,"c":1838736.0789554273,"v":1032848.8226807299,"t":1735030800}
+{"o":1838736.0789554273,"h":1842626.578459949,"l":1819768.0216295987,"c":1820762.6878675001,"v":1145021.577562331,"t":1735034400}
+{"o":1820762.6878675001,"h":1845541.4489377886,"l":1818985.3583914624,"c":1842490.5483367201,"v":1162524.9767387642,"t":1735038000}
+{"o":1842490.5483367201,"h":1846418.3539770951,"l":1826512.1290247189,"c":1829106.3074528035,"v":1002615.0677253881,"t":1735041600}
+{"o":1829106.3074528035,"h":1872654.5231443967,"l":1787084.050959945,"c":1831397.5368909715,"v":1185742.0198661857,"t":1735045200}
+{"o":1831397.5368909715,"h":1938052.8506266754,"l":1808929.7053014403,"c":1910271.9634626103,"v":1247415.5060758786,"t":1735048800}
+{"o":1910271.9634626103,"h":1958210.531415463,"l":1564287.0663551635,"c":1603473.5542854161,"v":1347012.1203970383,"t":1735052400}
+{"o":1603473.5542854161,"h":1630476.8919794806,"l":1585732.621550736,"c":1606600.0316543784,"v":1195262.8690747833,"t":1735056000}
+{"o":1606600.0316543784,"h":1626071.5831505721,"l":1593344.5668160508,"c":1621224.3046985203,"v":1130529.9883182072,"t":1735059600}
+{"o":1621224.3046985203,"h":1636800.4281869254,"l":1614186.599439732,"c":1619625.205290196,"v":1203979.1605472807,"t":1735063200}
+{"o":1619625.205290196,"h":1622648.1412856735,"l":1605627.3482150575,"c":1609436.1983271251,"v":1108216.4087919139,"t":1735066800}
+{"o":1609436.1983271251,"h":1611670.0680705435,"l":1592142.0325062398,"c":1603380.2692546453,"v":1101671.5326228151,"t":1735070400}
+{"o":1603380.2692546453,"h":1631354.8238802208,"l":1009333.3875304116,"c":1056345.5645296844,"v":978061.9739796091,"t":1735074000}
+{"o":1056345.5645296844,"h":1361422.3063616587,"l":1053400.1767600023,"c":1261278.6107890976,"v":922318.7076480524,"t":1735077600}
+{"o":1261278.6107890976,"h":1277824.2434387342,"l":1255165.8054038626,"c":1269536.4738966727,"v":907421.4344018808,"t":1735081200}
+{"o":1269536.4738966727,"h":1279205.911984015,"l":1264064.8182319417,"c":1271057.8666508393,"v":1013053.2044431227,"t":1735084800}
+{"o":1271057.8666508393,"h":1474607.0547840786,"l":1260457.8828150327,"c":1408907.3488724218,"v":1329342.309491355,"t":1735088400}
+{"o":1408907.3488724218,"h":1427391.7991868507,"l":1382022.8981403648,"c":1400399.0978153306,"v":1162753.3171336411,"t":1735092000}
+{"o":1400399.0978153306,"h":1409715.0466528211,"l":1386374.4036580175,"c":1390567.6331209906,"v":918418.2389734872,"t":1735095600}
+{"o":1390567.6331209906,"h":1392133.3524686936,"l":1187111.8814794018,"c":1225387.2450863083,"v":765050.5311502105,"t":1735099200}
+{"o":1225387.2450863083,"h":1235620.220395247,"l":1216788.5682173753,"c":1228843.1385517325,"v":715290.1393371726,"t":1735102800}
+{"o":1228843.1385517325,"h":1236294.8511106535,"l":1196512.5649717182,"c":1213487.1483471692,"v":754469.0552245448,"t":1735106400}
+{"o":1213487.1483471692,"h":1219388.4938571742,"l":1168626.9650414302,"c":1184334.1848685769,"v":706457.4855867835,"t":1735110000}
+{"o":1184334.1848685769,"h":1191503.4984245552,"l":1179941.3792384176,"c":1184351.4706547421,"v":765874.5093634492,"t":1735113600}
+{"o":1184351.4706547421,"h":1304334.3565028689,"l":1181301.1509376147,"c":1250158.8458483797,"v":600419.0389279284,"t":1735117200}
+{"o":1250158.8458483797,"h":1278766.6411675648,"l":1228297.6778816925,"c":1252643.9559852413,"v":798561.4421302815,"t":1735120800}
+{"o":1252643.9559852413,"h":1269104.7202841961,"l":1238059.4455481097,"c":1254542.2318959679,"v":687062.2962158904,"t":1735124400}
+{"o":1254542.2318959679,"h":1261318.9801430542,"l":1249788.5759757704,"c":1256249.0363082304,"v":776323.348898154,"t":1735128000}
+{"o":1256249.0363082304,"h":1269435.8490025327,"l":1255124.6644993804,"c":1264834.0632360484,"v":651506.2838669065,"t":1735131600}
+{"o":1264834.0632360484,"h":1313602.7648337954,"l":1261287.3287259776,"c":1299967.2756124113,"v":782638.4540221707,"t":1735135200}
+{"o":1299967.2756124113,"h":1300533.7894306802,"l":1271163.2595177693,"c":1281243.9198795799,"v":859294.8429733863,"t":1735138800}
+{"o":1281243.9198795799,"h":1284838.5509654109,"l":1264048.202780199,"c":1272798.7775843223,"v":1019496.5029420408,"t":1735142400}
+{"o":1272798.7775843223,"h":1283436.3315031722,"l":1266980.6186535689,"c":1283244.3616946004,"v":927231.0815219622,"t":1735146000}
+{"o":1283244.3616946004,"h":1289226.7708021789,"l":1274307.9846351715,"c":1281723.2715411226,"v":730073.2915040093,"t":1735149600}
+{"o":1281723.2715411226,"h":1299586.6035196055,"l":1281256.9220674236,"c":1287868.1420086052,"v":795558.1239165162,"t":1735153200}
+{"o":1287868.1420086052,"h":1293855.3158238076,"l":1276392.0509116314,"c":1278928.3895465021,"v":840733.3731695664,"t":1735156800}
+{"o":1278928.3895465021,"h":1294594.3749758839,"l":1266315.9267421581,"c":1279858.0627146969,"v":883962.8233538246,"t":1735160400}
+{"o":1279858.0627146969,"h":1285615.0869061756,"l":1274463.7501091762,"c":1282135.4778992592,"v":811532.6041521786,"t":1735164000}
+{"o":1282135.4778992592,"h":1289373.8184418571,"l":1281016.1212043848,"c":1286758.572167448,"v":753807.7833724023,"t":1735167600}
+{"o":1286758.572167448,"h":1304699.1150653996,"l":1278613.8854425484,"c":1282220.4207777076,"v":904638.9634996883,"t":1735171200}
+{"o":1282220.4207777076,"h":1291163.803749938,"l":1278843.2780553361,"c":1283090.2382915756,"v":911657.6200528446,"t":1735174800}
+{"o":1283090.2382915756,"h":1297721.5561018554,"l":1276883.2659639637,"c":1284158.8952150345,"v":935909.1355506447,"t":1735178400}
+{"o":1284158.8952150345,"h":1297393.70171781,"l":1267752.6849173233,"c":1273907.3971488546,"v":1118639.7008907704,"t":1735182000}
+{"o":1273907.3971488546,"h":1302775.7328484422,"l":1253998.8877170654,"c":1284880.4471950736,"v":1176643.2062073553,"t":1735185600}
+{"o":1284880.4471950736,"h":1287784.6363955145,"l":1276844.8261790893,"c":1281110.385981434,"v":935270.340664994,"t":1735189200}
+{"o":1281110.385981434,"h":1284435.9891885696,"l":1263406.2237368,"c":1277222.4230513787,"v":1059310.395410697,"t":1735192800}
+{"o":1277222.4230513787,"h":1328336.5042610578,"l":1266176.4062323929,"c":1309132.2166908178,"v":911080.2837818824,"t":1735196400}
+{"o":1309132.2166908178,"h":1329385.8121193897,"l":1275445.2114194396,"c":1296869.7470763391,"v":1504806.5868982128,"t":1735200000}
+{"o":1296869.7470763391,"h":1320331.7972878835,"l":1295637.1819791624,"c":1314201.5939716669,"v":917832.9171071735,"t":1735203600}
+{"o":1314201.5939716669,"h":1318479.4701816845,"l":1302499.5831757814,"c":1310012.3493685657,"v":810305.549470279,"t":1735207200}
+{"o":1310012.3493685657,"h":1323674.7998966509,"l":1309451.4662992684,"c":1315788.3673135079,"v":840889.1805023132,"t":1735210800}
+{"o":1315788.3673135079,"h":1318183.0748596981,"l":1308376.7882340821,"c":1310487.3001089892,"v":895108.4592481079,"t":1735214400}
+{"o":1310487.3001089892,"h":1343198.4178983127,"l":1298074.2968893717,"c":1334300.5403885308,"v":909738.0050009812,"t":1735218000}
+{"o":1334300.5403885308,"h":1341768.5438984046,"l":1317399.6706113601,"c":1324683.7653792538,"v":1171418.4292011738,"t":1735221600}
+{"o":1324683.7653792538,"h":1334316.4908253103,"l":1199630.5210706163,"c":1226034.1597504984,"v":1099400.9858723949,"t":1735225200}
+{"o":1226034.1597504984,"h":1756159.8074767338,"l":1223464.6106905099,"c":1679679.0686805188,"v":1103920.4480379014,"t":1735228800}
+{"o":1679679.0686805188,"h":1693356.4629472236,"l":1624562.0071249963,"c":1632562.589810434,"v":1109344.0258359776,"t":1735232400}
+{"o":1632562.589810434,"h":1651750.266471077,"l":1625095.9423169089,"c":1650993.3090273177,"v":916190.8625283272,"t":1735236000}
+{"o":1650993.3090273177,"h":1652551.9175540817,"l":1633260.38760499,"c":1649379.2477454492,"v":790063.2181595743,"t":1735239600}
+{"o":1649379.2477454492,"h":1654972.8777697403,"l":1617016.0816125071,"c":1631164.8175852606,"v":913262.3235425674,"t":1735243200}
+{"o":1631164.8175852606,"h":1644590.4880382284,"l":1615619.9804733677,"c":1640647.7071029206,"v":971619.2076790227,"t":1735246800}
+{"o":1640647.7071029206,"h":1645919.153665941,"l":1338939.5148502688,"c":1354577.5732918717,"v":839056.5086098862,"t":1735250400}
+{"o":1354577.5732918717,"h":1355969.529318556,"l":1340650.121645371,"c":1350276.1655554387,"v":859887.3599868227,"t":1735254000}
+{"o":1350276.1655554387,"h":1368564.0811127909,"l":1341555.6733960526,"c":1366627.8063367058,"v":900959.4043674886,"t":1735257600}
+{"o":1366627.8063367058,"h":1373219.8825884273,"l":1349396.3856961927,"c":1366112.2815784852,"v":755845.2883431831,"t":1735261200}
+{"o":1366112.2815784852,"h":1375952.5394273507,"l":1359614.2895657455,"c":1364894.7244372559,"v":779563.550365979,"t":1735264800}
+{"o":1364894.7244372559,"h":1372334.6609663244,"l":1361733.5758770944,"c":1369303.0085368464,"v":745017.8852055038,"t":1735268400}
+{"o":1369303.0085368464,"h":1385846.0379815856,"l":1368963.1643115862,"c":1371961.7745556443,"v":763147.4926693661,"t":1735272000}
+{"o":1371961.7745556443,"h":1373896.8651358064,"l":1345565.5678435809,"c":1367613.8990867005,"v":804524.1483082683,"t":1735275600}
+{"o":1367613.8990867005,"h":1380455.0920310805,"l":1367613.8990867005,"c":1380174.6364431218,"v":810381.0856843749,"t":1735279200}
+{"o":1380174.6364431218,"h":1381743.905537934,"l":1342952.9491459008,"c":1349196.7424025659,"v":1022726.6998260407,"t":1735282800}
+{"o":1349196.7424025659,"h":1470940.5180920693,"l":1346776.7328612029,"c":1434480.2307903396,"v":1000863.8163869373,"t":1735286400}
+{"o":1434480.2307903396,"h":1475461.6984791618,"l":1406075.8802642,"c":1437598.907085849,"v":1300951.2515217348,"t":1735290000}
+{"o":1437598.907085849,"h":1452584.3590914137,"l":1406648.7973547925,"c":1431978.5776537836,"v":861281.2491066502,"t":1735293600}
+{"o":1431978.5776537836,"h":1439194.02532973,"l":1425512.7049377323,"c":1438009.8253145807,"v":827013.268665984,"t":1735297200}
+{"o":1438009.8253145807,"h":1438760.1396070821,"l":1431746.3755277407,"c":1434116.3383183323,"v":808209.2532208271,"t":1735300800}
+{"o":1434116.3383183323,"h":1435741.709305174,"l":1413408.0896864787,"c":1416673.0107086299,"v":833146.7081482019,"t":1735304400}
+{"o":1416673.0107086299,"h":1417622.6829772005,"l":1391823.0127773199,"c":1401557.3429710995,"v":1048704.5242180678,"t":1735308000}
+{"o":1401557.3429710995,"h":1454979.5217697888,"l":1367814.8758616964,"c":1423957.7088529752,"v":1277524.5689087852,"t":1735311600}
+{"o":1423957.7088529752,"h":1433071.3116376973,"l":1410752.4865425781,"c":1431987.1884109916,"v":1150148.8973051396,"t":1735315200}
+{"o":1431987.1884109916,"h":1627607.5115923239,"l":1417328.2918691114,"c":1588052.8094261228,"v":1100025.8948588665,"t":1735318800}
+{"o":1588052.8094261228,"h":1670090.1176312384,"l":1583804.5511030352,"c":1647990.17410499,"v":806068.049560477,"t":1735322400}
+{"o":1647990.17410499,"h":1650702.0807324129,"l":1628099.0764968477,"c":1646855.9138355176,"v":877604.7359094835,"t":1735326000}
+{"o":1646855.9138355176,"h":1647774.8448189255,"l":1624754.958138339,"c":1638746.016340445,"v":866644.4423843641,"t":1735329600}
+{"o":1638746.016340445,"h":1647111.844334638,"l":1473862.3953586621,"c":1515401.8843014576,"v":809409.5915376798,"t":1735333200}
+{"o":1515401.8843014576,"h":1524955.0056740174,"l":1499313.5856094251,"c":1506289.4446979964,"v":755211.6239431987,"t":1735336800}
+{"o":1506289.4446979964,"h":1508579.0545817707,"l":1492221.925798873,"c":1501412.3923707723,"v":800856.8918438207,"t":1735340400}
+{"o":1501412.3923707723,"h":1511941.8528791561,"l":1500044.5648218167,"c":1509193.7931248606,"v":919263.6139312958,"t":1735344000}
+{"o":1509193.7931248606,"h":1523256.8809434786,"l":1501902.0813812055,"c":1509629.6047212698,"v":847048.9283765183,"t":1735347600}
+{"o":1509629.6047212698,"h":1519259.688630682,"l":1440506.4405811792,"c":1464552.0785378844,"v":853391.1143525466,"t":1735351200}
+{"o":1464552.0785378844,"h":1478640.1994427429,"l":1462764.7861634663,"c":1471763.6998621849,"v":817910.7865718168,"t":1735354800}
+{"o":1471763.6998621849,"h":1476641.9038426396,"l":1466075.2199364011,"c":1469749.1176734066,"v":655046.8882343582,"t":1735358400}
+{"o":1469749.1176734066,"h":1484091.3233810212,"l":1462759.3979461703,"c":1480860.9318636197,"v":679940.8624134761,"t":1735362000}
+{"o":1480860.9318636197,"h":1483020.7131398376,"l":1474674.3063152502,"c":1479489.2038670243,"v":654281.5986060534,"t":1735365600}
+{"o":1479489.2038670243,"h":1703873.2363686145,"l":1473001.4049508322,"c":1637868.8521885239,"v":674468.1434358798,"t":1735369200}
+{"o":1637868.8521885239,"h":1649457.1023260241,"l":1628315.822042367,"c":1648352.3397013603,"v":666432.00209851,"t":1735372800}
+{"o":1648352.3397013603,"h":1659782.8509111269,"l":1615842.7163425761,"c":1629172.1084025367,"v":661363.9819000331,"t":1735376400}
+{"o":1629172.1084025367,"h":1631851.6655122992,"l":1622526.4896410131,"c":1625034.156710611,"v":680255.7486548598,"t":1735380000}
+{"o":1625034.156710611,"h":1649950.2941361174,"l":1624720.1866299042,"c":1637165.0056732749,"v":736705.2295605412,"t":1735383600}
+{"o":1637165.0056732749,"h":1647611.6437332507,"l":1631020.2941515269,"c":1633802.6238235924,"v":733898.2412729283,"t":1735387200}
+{"o":1633802.6238235924,"h":1648977.8002792806,"l":1609528.2318089192,"c":1622175.6471882039,"v":880588.6224809536,"t":1735390800}
+{"o":1622175.6471882039,"h":1642059.0985167469,"l":1615858.4607523424,"c":1635251.1460422527,"v":1161141.1486549231,"t":1735394400}
+{"o":1635251.1460422527,"h":1652451.8831125614,"l":1634133.5804363387,"c":1642992.9905145592,"v":1011442.0068544946,"t":1735398000}
+{"o":1642992.9905145592,"h":1664300.2437615157,"l":1638143.7141254181,"c":1663972.7182378466,"v":1021566.7394634475,"t":1735401600}
+{"o":1663972.7182378466,"h":1690224.1024197051,"l":1633695.5789354502,"c":1659184.2048043499,"v":1060724.8525188696,"t":1735405200}
+{"o":1659184.2048043499,"h":1670081.8320969781,"l":1646500.0849697136,"c":1648475.5973893541,"v":945203.0312583382,"t":1735408800}
+{"o":1648475.5973893541,"h":1660365.3297519926,"l":1645315.4086890898,"c":1657581.2934425019,"v":878468.4643476037,"t":1735412400}
+{"o":1657581.2934425019,"h":1685078.970963947,"l":1640902.9086370792,"c":1672552.6024767032,"v":718032.8124764734,"t":1735416000}
+{"o":1672552.6024767032,"h":1684190.9869524329,"l":1669418.2484679525,"c":1682953.8812281818,"v":760208.5648527889,"t":1735419600}
+{"o":1682953.8812281818,"h":1705851.1139888635,"l":1662564.0858801091,"c":1672524.4795049068,"v":850801.3329581433,"t":1735423200}
+{"o":1672524.4795049068,"h":1678716.1095074711,"l":1664787.8345102179,"c":1675283.9556602912,"v":937186.8104866825,"t":1735426800}
+{"o":1675283.9556602912,"h":1677014.5862999363,"l":1660276.9233804904,"c":1662416.5839626407,"v":932336.4301756279,"t":1735430400}
+{"o":1662416.5839626407,"h":1666769.893269167,"l":1638619.2386154209,"c":1650585.5889920492,"v":827395.2115776491,"t":1735434000}
+{"o":1650585.5889920492,"h":1669159.6842489426,"l":1540282.9197544015,"c":1568510.6735483836,"v":790253.1895397725,"t":1735437600}
+{"o":1568510.6735483836,"h":1578815.3738674754,"l":1564833.050207227,"c":1577284.127962979,"v":1069203.1722769239,"t":1735441200}
+{"o":831349.1409455314,"h":864706.72962245,"l":829842.9384369556,"c":850458.4087660885,"v":380155.7770190337,"t":1728244800}
+{"o":850458.4087660885,"h":854478.0625688466,"l":788893.0891327505,"c":797190.1529891839,"v":392220.4570027255,"t":1728248400}
+{"o":797190.1529891839,"h":813730.1710820338,"l":797118.9017346016,"c":810829.1223133786,"v":357899.5850234181,"t":1728252000}
+{"o":810829.1223133786,"h":820938.4974269164,"l":809224.6385290378,"c":816323.3301866304,"v":430112.5334137317,"t":1728255600}
+{"o":816323.3301866304,"h":863168.7656137795,"l":813187.7647887885,"c":840615.104991805,"v":687385.8222378105,"t":1728259200}
+{"o":840615.104991805,"h":854031.4236742363,"l":837516.3614394279,"c":849429.9739488875,"v":603145.9431759345,"t":1728262800}
+{"o":849429.9739488875,"h":852739.6455028161,"l":644999.4075111789,"c":746080.6958642771,"v":510915.0757243732,"t":1728266400}
+{"o":746080.6958642771,"h":753602.6692218658,"l":742240.8933875482,"c":750011.9272791349,"v":525001.7763133823,"t":1728270000}
+{"o":750011.9272791349,"h":758010.8838830102,"l":748051.6427268159,"c":752288.1037072747,"v":350937.4378112106,"t":1728273600}
+{"o":752288.1037072747,"h":764058.6813684497,"l":748101.8345006473,"c":755276.3083999696,"v":351732.2192520947,"t":1728277200}
+{"o":755276.3083999696,"h":766491.2529826566,"l":744640.8305499391,"c":749028.9272405093,"v":363373.4665504733,"t":1728280800}
+{"o":749028.9272405093,"h":757532.2006594229,"l":740855.1518645554,"c":749995.0647090526,"v":487052.2892122161,"t":1728284400}
+{"o":749995.0647090526,"h":761876.9141768997,"l":749451.1916252341,"c":752946.3658504902,"v":425854.2072554424,"t":1728288000}
+{"o":752946.3658504902,"h":768276.8631172626,"l":744297.9597420108,"c":760357.8228010583,"v":443106.3606669757,"t":1728291600}
+{"o":760357.8228010583,"h":769337.5650662772,"l":753676.2596155013,"c":760576.5876467258,"v":383018.7337353702,"t":1728295200}
+{"o":760576.5876467258,"h":785775.4400331229,"l":755059.8044498772,"c":778793.9291400622,"v":405773.9351883141,"t":1728298800}
+{"o":778793.9291400622,"h":786237.7650680247,"l":773035.3055569234,"c":779066.6127333766,"v":498334.4029959007,"t":1728302400}
+{"o":779066.6127333766,"h":791632.2306855466,"l":748167.8743912224,"c":761457.9504953686,"v":564252.2182743171,"t":1728306000}
+{"o":761457.9504953686,"h":784184.942553537,"l":747014.868332505,"c":761043.1409617581,"v":933578.0110301331,"t":1728309600}
+{"o":761043.1409617581,"h":781987.4207805888,"l":750166.3369482816,"c":772408.1825292675,"v":725753.8278050288,"t":1728313200}
+{"o":772408.1825292675,"h":784132.665822098,"l":767214.5281606116,"c":780511.4835420528,"v":698738.010775558,"t":1728316800}
+{"o":780511.4835420528,"h":786407.2004282958,"l":773943.8570308093,"c":780503.9620030598,"v":534715.2621950485,"t":1728320400}
+{"o":780503.9620030598,"h":802666.0992385695,"l":761942.420401077,"c":784064.7283742207,"v":790256.4096524067,"t":1728324000}
+{"o":784064.7283742207,"h":803635.6844743257,"l":783631.1069204527,"c":800375.8431277547,"v":581330.3253611351,"t":1728327600}
+{"o":800375.8431277547,"h":808168.9806663907,"l":791643.7009704338,"c":798755.8003123206,"v":609022.2426665071,"t":1728331200}
+{"o":798755.8003123206,"h":810897.3194111619,"l":793857.6026668741,"c":804781.5841064053,"v":392019.308817406,"t":1728334800}
+{"o":804781.5841064053,"h":818388.4828406421,"l":790836.737180838,"c":804437.1956520383,"v":458001.3785611988,"t":1728338400}
+{"o":804437.1956520383,"h":818438.734094477,"l":798757.551984611,"c":808932.7604360101,"v":686950.6048637916,"t":1728342000}
+{"o":808932.7604360101,"h":820602.2403850524,"l":782505.8504114432,"c":793737.4066978465,"v":612701.5652469171,"t":1728345600}
+{"o":793737.4066978465,"h":803788.4014859819,"l":787810.7679131615,"c":800962.2443219129,"v":455183.0212988291,"t":1728349200}
+{"o":800962.2443219129,"h":814628.5617919697,"l":795229.5320777667,"c":810549.6108783535,"v":457975.0747098433,"t":1728352800}
+{"o":810549.6108783535,"h":816237.1846916685,"l":771224.8250062481,"c":782480.5593676761,"v":387543.0304394737,"t":1728356400}
+{"o":782480.5593676761,"h":791955.3064921153,"l":776999.7230304839,"c":786534.3708973344,"v":417835.0670479593,"t":1728360000}
+{"o":786534.3708973344,"h":801259.3357903705,"l":779046.3850044927,"c":793913.1731748044,"v":447877.0369302242,"t":1728363600}
+{"o":793913.1731748044,"h":803537.6125107165,"l":783406.9226814128,"c":793352.7394088843,"v":440926.422446419,"t":1728367200}
+{"o":793352.7394088843,"h":806236.7281903384,"l":781549.4667549948,"c":798041.3973089618,"v":459765.7562780982,"t":1728370800}
+{"o":798041.3973089618,"h":805461.4362576348,"l":795740.4333056461,"c":801883.4707632887,"v":395418.6979588114,"t":1728374400}
+{"o":801883.4707632887,"h":810937.8058428635,"l":798164.0603676571,"c":808150.5671475308,"v":369487.5538445776,"t":1728378000}
+{"o":808150.5671475308,"h":813123.2944312281,"l":783674.3040835649,"c":789424.0359893318,"v":347166.4909395938,"t":1728381600}
+{"o":789424.0359893318,"h":813469.2015650729,"l":779724.2381020966,"c":783019.8313178531,"v":331266.7931630809,"t":1728385200}
+{"o":783019.8313178531,"h":788258.3404495366,"l":733306.8441580879,"c":764407.3113803368,"v":376617.4294976499,"t":1728388800}
+{"o":764407.3113803368,"h":780862.2538967907,"l":760871.7226205408,"c":775278.7583309807,"v":499082.7649497003,"t":1728392400}
+{"o":775278.7583309807,"h":791384.7744542761,"l":756482.5298169294,"c":783298.6781789681,"v":700026.6010747299,"t":1728396000}
+{"o":783298.6781789681,"h":791634.4956337207,"l":758980.4228893562,"c":778957.6567340696,"v":704771.2972929042,"t":1728399600}
+{"o":778957.6567340696,"h":811253.5215303095,"l":771648.1775734914,"c":797400.9640487238,"v":611638.2266285605,"t":1728403200}
+{"o":797400.9640487238,"h":809103.338816233,"l":789032.4240577754,"c":805606.3072894702,"v":531321.0074215044,"t":1728406800}
+{"o":805606.3072894702,"h":813682.6310015291,"l":791237.8674027149,"c":808212.9595163049,"v":510431.3175150065,"t":1728410400}
+{"o":808212.9595163049,"h":840266.7528014627,"l":803976.2054582511,"c":834061.3238234286,"v":568872.3687048905,"t":1728414000}
+{"o":834061.3238234286,"h":846279.8665559804,"l":831762.3704127272,"c":840386.8147624098,"v":491440.764896505,"t":1728417600}
+{"o":840386.8147624098,"h":845911.6279073977,"l":834763.6942712194,"c":841004.8636028238,"v":522855.3023338178,"t":1728421200}
+{"o":841004.8636028238,"h":851355.2343379502,"l":835005.0668002956,"c":838272.2967444763,"v":533062.014183642,"t":1728424800}
+{"o":838272.2967444763,"h":846302.2418216611,"l":834658.0333818508,"c":842687.9700142104,"v":362731.1070848905,"t":1728428400}
+{"o":842687.9700142104,"h":852004.8147736648,"l":787266.011930728,"c":806773.4807379257,"v":533008.658125653,"t":1728432000}
+{"o":806773.4807379257,"h":813919.3818074864,"l":789261.2561902285,"c":797918.7123868524,"v":823904.9235844576,"t":1728435600}
+{"o":797918.7123868524,"h":819230.8667358407,"l":793053.3507147121,"c":810023.9340477149,"v":489387.0295763336,"t":1728439200}
+{"o":810023.9340477149,"h":820406.4454397615,"l":797894.5604677283,"c":801925.6810694749,"v":444367.4601270892,"t":1728442800}
+{"o":801925.6810694749,"h":812973.1727857232,"l":797522.6484522676,"c":808863.03334625,"v":358821.1054710145,"t":1728446400}
+{"o":808863.03334625,"h":819931.4152469443,"l":806733.4807179987,"c":814341.1153884381,"v":400901.4408317768,"t":1728450000}
+{"o":814341.1153884381,"h":823955.7049857508,"l":809672.9273781116,"c":816493.0904458025,"v":540976.8397450567,"t":1728453600}
+{"o":816493.0904458025,"h":827969.0039468063,"l":782559.7418071253,"c":789611.8165421388,"v":402501.3307802337,"t":1728457200}
+{"o":789611.8165421388,"h":791564.5134639445,"l":765922.4994812334,"c":785681.6958620098,"v":374029.33175879,"t":1728460800}
+{"o":785681.6958620098,"h":793718.0637860639,"l":784264.9757745959,"c":789873.0380366278,"v":411216.9715147021,"t":1728464400}
+{"o":789873.0380366278,"h":801471.7876660529,"l":785454.0436387327,"c":791540.5692667512,"v":403398.2296496001,"t":1728468000}
+{"o":791540.5692667512,"h":802318.0331106256,"l":790962.0101558999,"c":796448.9237242896,"v":380815.7484647161,"t":1728471600}
+{"o":796448.9237242896,"h":821257.5604614313,"l":784981.1980571229,"c":810022.8521788842,"v":550809.7744300922,"t":1728475200}
+{"o":810022.8521788842,"h":819302.9851031272,"l":798813.6114257902,"c":809015.9658381484,"v":690548.3557538957,"t":1728478800}
+{"o":809015.9658381484,"h":846412.1425199754,"l":806647.577324547,"c":841876.6582215372,"v":621350.1329963342,"t":1728482400}
+{"o":841876.6582215372,"h":855548.1485884377,"l":823170.5390270109,"c":834101.0829297012,"v":587115.9579926268,"t":1728486000}
+{"o":834101.0829297012,"h":840450.5315293635,"l":785480.4460085573,"c":808152.1227076456,"v":703987.3740749838,"t":1728489600}
+{"o":808152.1227076456,"h":815243.7828507404,"l":805475.0633878711,"c":809972.4730854651,"v":653357.9968685987,"t":1728493200}
+{"o":809972.4730854651,"h":829223.1809161073,"l":802067.9171942361,"c":824236.3332012459,"v":709356.4904977606,"t":1728496800}
+{"o":824236.3332012459,"h":831511.0618894465,"l":816139.4228465091,"c":826403.1778809474,"v":710790.7356202406,"t":1728500400}
+{"o":826403.1778809474,"h":857592.4815537431,"l":798733.7359373756,"c":816029.3894962227,"v":814421.3609022137,"t":1728504000}
+{"o":816029.3894962227,"h":825870.4925059945,"l":807600.7046317975,"c":819275.7760406656,"v":514947.8843290118,"t":1728507600}
+{"o":819275.7760406656,"h":842864.0753283105,"l":815481.4947134579,"c":826196.475612602,"v":573333.5575930576,"t":1728511200}
+{"o":826196.475612602,"h":834621.585765045,"l":825686.750665566,"c":828797.9013237121,"v":301455.0274929726,"t":1728514800}
+{"o":828797.9013237121,"h":845299.3553115774,"l":818549.4736161628,"c":838062.1870372888,"v":469195.9113525522,"t":1728518400}
+{"o":838062.1870372888,"h":860888.8597904289,"l":837832.3659981753,"c":851876.0970322763,"v":450995.0156814852,"t":1728522000}
+{"o":851876.0970322763,"h":860741.0639679271,"l":851062.759215608,"c":856053.0077577829,"v":410558.9545106399,"t":1728525600}
+{"o":856053.0077577829,"h":911158.5352277866,"l":854426.4726901145,"c":889242.6183004207,"v":322784.1813147033,"t":1728529200}
+{"o":889242.6183004207,"h":901873.8869831503,"l":887950.3826715375,"c":895131.5231743467,"v":322233.9336916361,"t":1728532800}
+{"o":895131.5231743467,"h":912025.305923403,"l":892673.4683547147,"c":906510.8949334886,"v":402176.353475499,"t":1728536400}
+{"o":906510.8949334886,"h":913692.6272998961,"l":853231.196005284,"c":869400.0655482494,"v":348161.6365843627,"t":1728540000}
+{"o":869400.0655482494,"h":870398.875584602,"l":851721.7352157205,"c":861603.5985316319,"v":375880.6505421688,"t":1728543600}
+{"o":861603.5985316319,"h":872329.2725946732,"l":854649.0134319843,"c":862869.0820250509,"v":402017.3035891231,"t":1728547200}
+{"o":862869.0820250509,"h":876175.7969613271,"l":853625.2369600403,"c":868451.2128938019,"v":415671.1288500546,"t":1728550800}
+{"o":868451.2128938019,"h":879287.2002071263,"l":866256.0722606555,"c":873461.2299903688,"v":373756.6582153764,"t":1728554400}
+{"o":873461.2299903688,"h":885608.6280934289,"l":805354.4637905092,"c":833290.2281234509,"v":383024.3665471054,"t":1728558000}
+{"o":833290.2281234509,"h":837665.286891858,"l":815982.5467396168,"c":827443.0408886331,"v":653011.5883226859,"t":1728561600}
+{"o":827443.0408886331,"h":845330.9502643886,"l":813760.3268931287,"c":832729.6966781386,"v":604740.423343253,"t":1728565200}
+{"o":832729.6966781386,"h":843808.5620399589,"l":818393.2478781873,"c":832743.3612159292,"v":642807.9021165643,"t":1728568800}
+{"o":832743.3612159292,"h":843702.082184262,"l":825541.804829499,"c":840562.9161818676,"v":532674.5809783771,"t":1728572400}
+{"o":840562.9161818676,"h":843046.4307908241,"l":826229.627937165,"c":834156.21074953,"v":546055.6440730627,"t":1728576000}
+{"o":834156.21074953,"h":840622.8926717866,"l":821511.6688490818,"c":824450.622469779,"v":633706.4845527589,"t":1728579600}
+{"o":824450.622469779,"h":842394.8016304815,"l":817376.8049906343,"c":841667.8220708929,"v":812992.104585954,"t":1728583200}
+{"o":841667.8220708929,"h":847606.5424971184,"l":788633.0038471078,"c":818857.0856597243,"v":570123.4136098418,"t":1728586800}
+{"o":818857.0856597243,"h":840816.2706843609,"l":812230.3916692025,"c":829112.7403077086,"v":520530.8857401543,"t":1728590400}
+{"o":829112.7403077086,"h":835898.9312574881,"l":817513.4274327148,"c":825689.9504807116,"v":438476.8776754241,"t":1728594000}
+{"o":825689.9504807116,"h":839204.4828191212,"l":820582.3086118207,"c":828988.9915922269,"v":478769.6330291968,"t":1728597600}
+{"o":828988.9915922269,"h":856734.9270990574,"l":826699.4176874459,"c":847177.3543027674,"v":420499.891098097,"t":1728601200}
+{"o":847177.3543027674,"h":851667.5708640813,"l":845873.5952840344,"c":849191.0087455651,"v":554894.4171121905,"t":1728604800}
+{"o":849191.0087455651,"h":856971.9625997489,"l":839814.8662305142,"c":855064.2337517886,"v":516972.2633535332,"t":1728608400}
+{"o":855064.2337517886,"h":894411.8467732774,"l":848955.8493245711,"c":887500.3767614397,"v":381756.5615751912,"t":1728612000}
+{"o":887500.3767614397,"h":891651.2356048987,"l":887290.3392387752,"c":887290.3392387752,"v":404852.9701749536,"t":1728615600}
+{"o":887290.3392387752,"h":889312.5968484613,"l":858893.4708458123,"c":867249.5348004537,"v":341717.8989473396,"t":1728619200}
+{"o":867249.5348004537,"h":869100.8645413545,"l":859572.8541650055,"c":860202.5283741971,"v":322152.215929354,"t":1728622800}
+{"o":860202.5283741971,"h":866191.2539614619,"l":846942.6352088273,"c":854297.5352236768,"v":405731.7337225279,"t":1728626400}
+{"o":854297.5352236768,"h":857765.6987689951,"l":843701.3335791829,"c":846029.9987387076,"v":369246.8619573101,"t":1728630000}
+{"o":846029.9987387076,"h":849042.3546493192,"l":840209.1531261762,"c":846301.5652642399,"v":349140.5833263794,"t":1728633600}
+{"o":846301.5652642399,"h":851513.4682473807,"l":836465.9230764364,"c":844093.086188585,"v":426687.8647687417,"t":1728637200}
+{"o":844093.086188585,"h":848384.9999759472,"l":819384.7111561648,"c":824211.9721685074,"v":433368.8150041708,"t":1728640800}
+{"o":824211.9721685074,"h":830531.8246896788,"l":818946.4669541948,"c":822245.345067918,"v":371781.6735897921,"t":1728644400}
+{"o":822245.345067918,"h":860311.9294555882,"l":812520.008842528,"c":849462.1768971663,"v":516464.7503954281,"t":1728648000}
+{"o":849462.1768971663,"h":854696.1395017348,"l":845301.8251806597,"c":852981.810526232,"v":585578.1108046444,"t":1728651600}
+{"o":852981.810526232,"h":857589.3927164236,"l":834524.4165214201,"c":841336.8650411487,"v":692847.6128216072,"t":1728655200}
+{"o":841336.8650411487,"h":850964.8003067082,"l":834317.338412314,"c":839214.387629417,"v":823039.9933198952,"t":1728658800}
+{"o":839214.387629417,"h":848491.9481341899,"l":833750.1108317085,"c":843253.019154752,"v":714655.5813088097,"t":1728662400}
+{"o":843253.019154752,"h":851385.2008866062,"l":801214.5963924557,"c":823381.5798298853,"v":768943.6549930095,"t":1728666000}
+{"o":823381.5798298853,"h":846508.9255747899,"l":818394.9571050364,"c":842112.5191476607,"v":672377.1392719432,"t":1728669600}
+{"o":842112.5191476607,"h":846231.3567211198,"l":808397.6844357043,"c":814156.6908742837,"v":618899.0604046173,"t":1728673200}
+{"o":814156.6908742837,"h":818229.8999610873,"l":810253.5531886683,"c":815112.8746032832,"v":501458.0546953615,"t":1728676800}
+{"o":815112.8746032832,"h":817974.2457149753,"l":813795.1153714014,"c":814991.1118562103,"v":495483.0671837085,"t":1728680400}
+{"o":814991.1118562103,"h":824771.3646888217,"l":811324.0371716518,"c":823060.7393139327,"v":515827.4853466101,"t":1728684000}
+{"o":823060.7393139327,"h":827568.9481171706,"l":819184.056358488,"c":822802.3600621776,"v":482259.2386301477,"t":1728687600}
+{"o":822802.3600621776,"h":828975.1385955717,"l":817154.4013424435,"c":821654.9636080009,"v":567455.6190024869,"t":1728691200}
+{"o":821654.9636080009,"h":824523.8411394675,"l":818547.9749381153,"c":819273.4418574586,"v":464123.1396122142,"t":1728694800}
+{"o":819273.4418574586,"h":819737.6394164694,"l":813392.6595727318,"c":814703.8399695735,"v":402473.0516512105,"t":1728698400}
+{"o":814703.8399695735,"h":816054.39140136,"l":812694.9413690838,"c":815338.9246672622,"v":406096.1121354419,"t":1728702000}
+{"o":815338.9246672622,"h":848080.5229938847,"l":815120.1792753504,"c":836997.1256629957,"v":400434.4555434526,"t":1728705600}
+{"o":836997.1256629957,"h":840055.5476642466,"l":836461.5977888403,"c":839572.7976155484,"v":365356.5782100867,"t":1728709200}
+{"o":839572.7976155484,"h":840358.6843341708,"l":797239.1132375853,"c":801547.9498914998,"v":388522.0196023435,"t":1728712800}
+{"o":801547.9498914998,"h":805239.6735324024,"l":799387.0621012637,"c":803567.3507564749,"v":441417.3485841934,"t":1728716400}
+{"o":803567.3507564749,"h":805053.1065694984,"l":781434.5642087816,"c":789344.5313701442,"v":383654.8063690991,"t":1728720000}
+{"o":789344.5313701442,"h":791080.7302421693,"l":788015.7983450423,"c":791080.7302421693,"v":357608.3529601317,"t":1728723600}
+{"o":791080.7302421693,"h":796525.2197724571,"l":781529.3182775372,"c":788824.8382521606,"v":465130.7481638051,"t":1728727200}
+{"o":788824.8382521606,"h":793784.22749357,"l":783088.0070793378,"c":783794.5464287547,"v":457713.5046375715,"t":1728730800}
+{"o":783794.5464287547,"h":792999.0379724569,"l":781430.16586264,"c":788339.8455783885,"v":732956.7544001653,"t":1728734400}
+{"o":788339.8455783885,"h":791575.233342719,"l":770769.4438727868,"c":775731.2495412991,"v":576381.8350879011,"t":1728738000}
+{"o":775731.2495412991,"h":781696.354955224,"l":769887.9005821322,"c":773811.5864377317,"v":568475.5340605977,"t":1728741600}
+{"o":773811.5864377317,"h":776766.2404157375,"l":766833.4849285611,"c":770870.9442611192,"v":615345.4983992127,"t":1728745200}
+{"o":770870.9442611192,"h":776638.8136037795,"l":769487.1466015638,"c":772577.3102951695,"v":710025.279134886,"t":1728748800}
+{"o":772577.3102951695,"h":786444.8125284245,"l":769881.2137470375,"c":783880.7918478007,"v":614886.2056459123,"t":1728752400}
+{"o":783880.7918478007,"h":802307.263565358,"l":779429.1251388991,"c":790456.4586983465,"v":513501.6120600643,"t":1728756000}
+{"o":790456.4586983465,"h":795201.7944912218,"l":789225.5909683161,"c":793486.9674377944,"v":427752.7367457224,"t":1728759600}
+{"o":793486.9674377944,"h":807294.6256933344,"l":791803.3734554526,"c":802735.6879326632,"v":408243.6530726317,"t":1728763200}
+{"o":802735.6879326632,"h":813660.7866455072,"l":799117.7673554504,"c":804936.4231279544,"v":479267.7221095936,"t":1728766800}
+{"o":804936.4231279544,"h":807595.5758519078,"l":799454.5312895819,"c":802911.7334691643,"v":455304.3287721401,"t":1728770400}
+{"o":802911.7334691643,"h":803467.8770187803,"l":794919.6385794516,"c":796057.1125785386,"v":488651.3970233327,"t":1728774000}
+{"o":796057.1125785386,"h":799882.3926536142,"l":788671.8038510463,"c":796143.5818466423,"v":463843.9379105473,"t":1728777600}
+{"o":796143.5818466423,"h":799503.1598315691,"l":788327.2824970814,"c":791597.3962099638,"v":451929.0376409913,"t":1728781200}
+{"o":791597.3962099638,"h":798418.1122517333,"l":790356.5197952627,"c":798318.4135591845,"v":410260.5111812703,"t":1728784800}
+{"o":798318.4135591845,"h":798460.7271208988,"l":784304.6728853184,"c":793802.4799841072,"v":439117.2100045901,"t":1728788400}
+{"o":793802.4799841072,"h":830062.6879758618,"l":793434.126686492,"c":824158.884270846,"v":445552.5664684044,"t":1728792000}
+{"o":824158.884270846,"h":828487.444676473,"l":780376.0674541552,"c":795346.6327345247,"v":539623.2978006466,"t":1728795600}
+{"o":795346.6327345247,"h":797978.9957993751,"l":794104.2929889378,"c":795005.3707380535,"v":423468.7863811793,"t":1728799200}
+{"o":795005.3707380535,"h":797003.5280587859,"l":792131.6489091906,"c":794991.3290583591,"v":466727.6377626444,"t":1728802800}
+{"o":794991.3290583591,"h":798428.748536095,"l":794548.4923202702,"c":796175.9735638528,"v":477656.6634650327,"t":1728806400}
+{"o":796175.9735638528,"h":804816.3299055943,"l":787362.7707326077,"c":797266.0949733518,"v":480760.5142452708,"t":1728810000}
+{"o":797266.0949733518,"h":801092.1616579239,"l":742117.8403579395,"c":754445.3171066199,"v":480356.1661691514,"t":1728813600}
+{"o":754445.3171066199,"h":756625.547791126,"l":750632.0716201919,"c":751304.523557424,"v":536414.3362895154,"t":1728817200}
+{"o":751304.523557424,"h":758496.5543106275,"l":750779.6025795715,"c":757001.1640872875,"v":572422.3047009967,"t":1728820800}
+{"o":757001.1640872875,"h":760671.834140987,"l":756203.7438312571,"c":756251.9286482948,"v":527897.2422463663,"t":1728824400}
+{"o":756251.9286482948,"h":756761.0849995338,"l":743965.468063826,"c":747036.7547843668,"v":595546.5927468495,"t":1728828000}
+{"o":747036.7547843668,"h":750177.2187601533,"l":739246.4720188316,"c":746686.7181318861,"v":692449.556829468,"t":1728831600}
+{"o":746686.7181318861,"h":765942.7834877195,"l":742664.422242242,"c":755437.3660543712,"v":603969.4239858335,"t":1728835200}
+{"o":755437.3660543712,"h":764944.749016471,"l":748152.5171532263,"c":754812.747419343,"v":578336.5918796702,"t":1728838800}
+{"o":754812.747419343,"h":765853.1975718105,"l":750662.371248756,"c":761824.6654205825,"v":584306.8922921509,"t":1728842400}
+{"o":761824.6654205825,"h":773491.6782496036,"l":759716.9420490955,"c":765870.8252305262,"v":1240421.6724613004,"t":1728846000}
+{"o":765870.8252305262,"h":769348.1627519857,"l":756394.9774813349,"c":766933.1489459546,"v":798645.9727073513,"t":1728849600}
+{"o":766933.1489459546,"h":775518.2039472904,"l":765090.7754922621,"c":774806.7054009857,"v":588023.9806653779,"t":1728853200}
+{"o":774806.7054009857,"h":779814.4165713559,"l":761839.6795744535,"c":764045.8397880091,"v":621489.8146039948,"t":1728856800}
+{"o":764045.8397880091,"h":764285.2851386633,"l":757332.4586050239,"c":763738.8986508161,"v":509400.0065393914,"t":1728860400}
+{"o":763738.8986508161,"h":764976.8961376065,"l":736703.3398850722,"c":741738.0467948756,"v":532911.6976478276,"t":1728864000}
+{"o":741738.0467948756,"h":747666.772433934,"l":733855.0857750772,"c":737053.4563223606,"v":675682.9315143636,"t":1728867600}
+{"o":737053.4563223606,"h":748343.1528327693,"l":731238.5505360808,"c":739603.619952233,"v":590979.0204677606,"t":1728871200}
+{"o":739603.619952233,"h":762102.5830567082,"l":723979.5015511615,"c":743958.8442682755,"v":846815.0939231472,"t":1728874800}
+{"o":743958.8442682755,"h":753030.5617806199,"l":736333.8910606741,"c":745008.1362856217,"v":863731.2100576884,"t":1728878400}
+{"o":745008.1362856217,"h":752129.6675755637,"l":738362.8748893376,"c":746696.9263394899,"v":545221.6724564621,"t":1728882000}
+{"o":746696.9263394899,"h":786366.1824619716,"l":744404.9052773444,"c":776263.8648788432,"v":561877.8859761879,"t":1728885600}
+{"o":776263.8648788432,"h":781748.6352719683,"l":757212.4656349408,"c":765449.6768253447,"v":643185.7049481443,"t":1728889200}
+{"o":765449.6768253447,"h":769374.8465758094,"l":760290.3300265059,"c":764942.7285371097,"v":614424.4603360329,"t":1728892800}
+{"o":764942.7285371097,"h":770879.4560368245,"l":762834.3493846748,"c":767558.9707147606,"v":638830.548267976,"t":1728896400}
+{"o":767558.9707147606,"h":772495.5545204701,"l":763746.5324584139,"c":765995.5361169605,"v":606588.9528804821,"t":1728900000}
+{"o":765995.5361169605,"h":832102.8832652003,"l":763648.4557493951,"c":814629.5703953926,"v":534086.0939311151,"t":1728903600}
+{"o":814629.5703953926,"h":825199.8252892612,"l":805047.5630490429,"c":816723.9879894051,"v":546637.4741708017,"t":1728907200}
+{"o":816723.9879894051,"h":822454.2422370181,"l":797682.4146270235,"c":814137.6656469221,"v":702867.1099203259,"t":1728910800}
+{"o":814137.6656469221,"h":826297.4041123935,"l":799703.7700040309,"c":807011.9098123548,"v":1152188.106154629,"t":1728914400}
+{"o":807011.9098123548,"h":822955.3450852425,"l":800179.3679808488,"c":811241.1803183551,"v":1257851.4861644325,"t":1728918000}
+{"o":811241.1803183551,"h":825445.0080060525,"l":800627.2403982098,"c":814213.0220973889,"v":961970.4367327673,"t":1728921600}
+{"o":814213.0220973889,"h":855559.4929649163,"l":813441.0895791514,"c":844292.7324097325,"v":811383.0594988172,"t":1728925200}
+{"o":844292.7324097325,"h":851123.6258417207,"l":842745.7307494592,"c":848753.0139922815,"v":807110.0543999337,"t":1728928800}
+{"o":848753.0139922815,"h":859084.186788867,"l":845750.6193039394,"c":849705.385729967,"v":792297.6331327326,"t":1728932400}
+{"o":849705.385729967,"h":857841.5326091597,"l":847358.8771380951,"c":855520.2345280548,"v":671073.3896020616,"t":1728936000}
+{"o":855520.2345280548,"h":858821.4692590827,"l":795148.036852289,"c":810807.4156398922,"v":634970.1338979645,"t":1728939600}
+{"o":810807.4156398922,"h":932220.4554779017,"l":807540.6759279782,"c":925468.1339220455,"v":725231.8010518698,"t":1728943200}
+{"o":925468.1339220455,"h":925507.0139067932,"l":853156.987256797,"c":877306.0365600931,"v":618397.8410577497,"t":1728946800}
+{"o":877306.0365600931,"h":952942.3220412486,"l":873363.9286960595,"c":930834.6666608636,"v":811841.1617498092,"t":1728950400}
+{"o":930834.6666608636,"h":935036.1626635063,"l":827714.154364116,"c":861637.7256538261,"v":658876.8680238886,"t":1728954000}
+{"o":861637.7256538261,"h":866179.8511956473,"l":858485.0854664511,"c":861779.5706090257,"v":573171.0856645474,"t":1728957600}
+{"o":861779.5706090257,"h":872918.7854457446,"l":849262.1584113661,"c":861091.3782290907,"v":637266.797988468,"t":1728961200}
+{"o":861091.3782290907,"h":869987.770057024,"l":858454.5688194513,"c":864078.5681882523,"v":543463.9036077765,"t":1728964800}
+{"o":864078.5681882523,"h":870717.6477386636,"l":853024.1133058381,"c":860850.3604443142,"v":583372.5258630454,"t":1728968400}
+{"o":860850.3604443142,"h":867260.2034567129,"l":854320.9966240065,"c":860331.9180135232,"v":503553.162055425,"t":1728972000}
+{"o":860331.9180135232,"h":863644.7080234259,"l":825639.6843249047,"c":831303.0936094626,"v":468209.1541396227,"t":1728975600}
+{"o":831303.0936094626,"h":833909.8729963228,"l":744352.4658715087,"c":760290.097087079,"v":452181.3097518315,"t":1728979200}
+{"o":760290.097087079,"h":768246.4710396756,"l":744153.7217283921,"c":765409.4884285522,"v":438302.7244100706,"t":1728982800}
+{"o":765409.4884285522,"h":769698.3870769739,"l":763897.631521731,"c":768145.796751053,"v":408359.9011349511,"t":1728986400}
+{"o":768145.796751053,"h":776507.6355820459,"l":752632.932880407,"c":763945.5925586529,"v":780059.7771272919,"t":1728990000}
+{"o":763945.5925586529,"h":782298.2327803249,"l":758359.6743196656,"c":773954.4234997736,"v":699955.8877059245,"t":1728993600}
+{"o":773954.4234997736,"h":822935.4644787385,"l":770934.7187393367,"c":805772.954318365,"v":1031938.0110655903,"t":1728997200}
+{"o":805772.954318365,"h":834456.4301400005,"l":768188.6084456467,"c":797345.7904198023,"v":1885177.1027894898,"t":1729000800}
+{"o":797345.7904198023,"h":812024.815057529,"l":776656.7380941004,"c":793146.4786344819,"v":1442937.6859767104,"t":1729004400}
+{"o":793146.4786344819,"h":808441.2162697298,"l":780779.7626838277,"c":790300.2963664485,"v":1051581.3587392394,"t":1729008000}
+{"o":790300.2963664485,"h":798560.6767465788,"l":785477.353320471,"c":791877.3274240737,"v":926672.1583801642,"t":1729011600}
+{"o":791877.3274240737,"h":815813.7077434047,"l":788348.7637693146,"c":805097.814227944,"v":740486.3217436428,"t":1729015200}
+{"o":805097.814227944,"h":821913.6323544958,"l":798537.6853623557,"c":810668.0151993671,"v":770736.3230912812,"t":1729018800}
+{"o":810668.0151993671,"h":822478.2819127697,"l":796155.3075541457,"c":809031.4683732018,"v":914224.5866926251,"t":1729022400}
+{"o":809031.4683732018,"h":814029.9894500456,"l":805445.6630327799,"c":814029.9894500456,"v":718822.3855441117,"t":1729026000}
+{"o":814029.9894500456,"h":816485.793867266,"l":804200.6921440719,"c":804824.241071217,"v":548516.5108388254,"t":1729029600}
+{"o":804824.241071217,"h":912856.5776327797,"l":796857.7787350585,"c":904824.8065458601,"v":664873.2108951147,"t":1729033200}
+{"o":904824.8065458601,"h":907307.4464670377,"l":890918.2682457961,"c":893365.1919780882,"v":684629.7523592839,"t":1729036800}
+{"o":893365.1919780882,"h":901530.1587449718,"l":888578.6573420861,"c":899003.9419160687,"v":903032.6887298567,"t":1729040400}
+{"o":899003.9419160687,"h":906805.2882384491,"l":891500.5478293463,"c":897559.0053436907,"v":802252.9435764701,"t":1729044000}
+{"o":897559.0053436907,"h":1085978.7347832003,"l":891703.7281267698,"c":1062314.2215540283,"v":647916.4133416795,"t":1729047600}
+{"o":1062314.2215540283,"h":1103994.2505724544,"l":871866.8248503847,"c":965051.8068761484,"v":672510.7202302971,"t":1729051200}
+{"o":965051.8068761484,"h":986791.1357626325,"l":927465.037502763,"c":934597.5456753164,"v":549643.9800090755,"t":1729054800}
+{"o":934597.5456753164,"h":938620.9632606943,"l":928983.729739557,"c":933097.3578134793,"v":632105.5209238711,"t":1729058400}
+{"o":933097.3578134793,"h":938893.9533680351,"l":926917.2189513332,"c":934922.8275789943,"v":679869.3877953214,"t":1729062000}
+{"o":934922.8275789943,"h":944953.2102045877,"l":932973.0213230582,"c":939545.898804993,"v":750995.300173262,"t":1729065600}
+{"o":939545.898804993,"h":945143.4856973981,"l":841275.4088061784,"c":871162.3584316928,"v":459745.1012026697,"t":1729069200}
+{"o":871162.3584316928,"h":877278.4585184085,"l":869533.1908803072,"c":874412.5284519583,"v":614677.3094848017,"t":1729072800}
+{"o":874412.5284519583,"h":888626.6173817281,"l":857392.881558248,"c":861071.8166525579,"v":1550277.1261809033,"t":1729076400}
+{"o":861071.8166525579,"h":910731.4297793398,"l":852895.2741585777,"c":903308.3406795166,"v":1287672.6359390633,"t":1729080000}
+{"o":903308.3406795166,"h":944937.3054208654,"l":892934.7588951304,"c":930728.9486346329,"v":845613.1506890221,"t":1729083600}
+{"o":930728.9486346329,"h":946465.4580517205,"l":906700.2002539641,"c":936182.8791230443,"v":954693.1304834697,"t":1729087200}
+{"o":936182.8791230443,"h":940784.8892243522,"l":924871.5033323697,"c":934552.8100175335,"v":958820.0518339624,"t":1729090800}
+{"o":934552.8100175335,"h":975355.4182248132,"l":925150.7237942959,"c":957934.0417639161,"v":984008.0090887352,"t":1729094400}
+{"o":957934.0417639161,"h":960916.0195735239,"l":890858.1830354214,"c":908659.7851616991,"v":801502.0704425728,"t":1729098000}
+{"o":908659.7851616991,"h":909647.1693167478,"l":904533.7367394137,"c":904962.1929103184,"v":810483.6091574207,"t":1729101600}
+{"o":904962.1929103184,"h":907473.3000932533,"l":902354.147100359,"c":904413.8032721761,"v":803285.2349778613,"t":1729105200}
+{"o":904413.8032721761,"h":915070.6904976739,"l":902024.4778340479,"c":909668.0824345887,"v":803383.7482775153,"t":1729108800}
+{"o":909668.0824345887,"h":911844.3630916384,"l":900808.4041371471,"c":902686.5511970517,"v":685184.156109895,"t":1729112400}
+{"o":902686.5511970517,"h":909666.8848332551,"l":900594.8438131702,"c":906207.8266753673,"v":603877.001070176,"t":1729116000}
+{"o":906207.8266753673,"h":906207.8266753673,"l":901515.5936126912,"c":902501.7746703078,"v":697659.2486058061,"t":1729119600}
+{"o":902501.7746703078,"h":911147.332285232,"l":902501.7746703078,"c":907114.8760622656,"v":758336.8164853234,"t":1729123200}
+{"o":907114.8760622656,"h":914429.183099961,"l":895720.1281271175,"c":913625.7314305183,"v":712938.7261768118,"t":1729126800}
+{"o":913625.7314305183,"h":914688.5150380994,"l":903676.9563902345,"c":903729.1162234987,"v":844118.2840813725,"t":1729130400}
+{"o":903729.1162234987,"h":909291.7951041472,"l":902726.4362175787,"c":908399.5712991342,"v":749540.4093629377,"t":1729134000}
+{"o":908399.5712991342,"h":956884.2483383797,"l":899225.885519724,"c":942722.4711360764,"v":623684.8082199146,"t":1729137600}
+{"o":942722.4711360764,"h":996754.5819574269,"l":937229.04045602,"c":973627.1940023861,"v":591094.9657184668,"t":1729141200}
+{"o":973627.1940023861,"h":977244.4498992709,"l":970728.3723185452,"c":970737.9373573362,"v":562181.9392454979,"t":1729144800}
+{"o":970737.9373573362,"h":1099715.3168070966,"l":965304.5415250384,"c":1029636.3444057057,"v":599370.2699824813,"t":1729148400}
+{"o":1029636.3444057057,"h":1034028.0205050359,"l":1018578.2742612035,"c":1027802.7131533088,"v":558264.8745206908,"t":1729152000}
+{"o":1027802.7131533088,"h":1029254.5715938138,"l":967568.8528356547,"c":985835.1889541921,"v":508162.6478709131,"t":1729155600}
+{"o":985835.1889541921,"h":987486.0404847955,"l":972837.4252404056,"c":979337.1190626323,"v":572953.3265021851,"t":1729159200}
+{"o":979337.1190626323,"h":982187.3104039766,"l":948904.5258641936,"c":962387.9622237893,"v":607458.4556436469,"t":1729162800}
+{"o":962387.9622237893,"h":972207.2718185938,"l":941514.5608267514,"c":968409.0532045764,"v":646533.1171653105,"t":1729166400}
+{"o":968409.0532045764,"h":973076.5033818285,"l":953632.3604974621,"c":961759.8618100702,"v":814937.1918266515,"t":1729170000}
+{"o":961759.8618100702,"h":963158.6094710847,"l":943222.7036699323,"c":958620.3596792009,"v":1017160.176356773,"t":1729173600}
+{"o":958620.3596792009,"h":965591.5756060506,"l":945728.3357926497,"c":957844.3931697403,"v":938168.3163024742,"t":1729177200}
+{"o":957844.3931697403,"h":976984.7325579335,"l":942075.7802782704,"c":966638.2720514172,"v":818251.2952384807,"t":1729180800}
+{"o":966638.2720514172,"h":975718.9908940006,"l":952434.7575029058,"c":961986.4610298891,"v":924757.2565756135,"t":1729184400}
+{"o":961986.4610298891,"h":969166.9392443016,"l":949838.5439239469,"c":962564.0441704312,"v":941805.9017732732,"t":1729188000}
+{"o":962564.0441704312,"h":970027.5297200497,"l":948778.4111171839,"c":955365.3395323106,"v":765772.8457484718,"t":1729191600}
+{"o":955365.3395323106,"h":962416.3188592287,"l":954970.7343157699,"c":956963.1891823708,"v":716566.9633283977,"t":1729195200}
+{"o":956963.1891823708,"h":963683.2834872499,"l":956953.1920784484,"c":962236.5214233467,"v":621956.5050657204,"t":1729198800}
+{"o":962236.5214233467,"h":967621.0908764716,"l":962236.5214233467,"c":967621.0908764716,"v":561259.8941062391,"t":1729202400}
+{"o":967621.0908764716,"h":971415.766056346,"l":962761.9630648883,"c":967304.6139944711,"v":495426.5556840419,"t":1729206000}
+{"o":967304.6139944711,"h":994605.5675698242,"l":961227.3454783772,"c":983420.1406148504,"v":597580.8467422948,"t":1729209600}
+{"o":983420.1406148504,"h":1002885.3143033447,"l":971128.1262432771,"c":989019.210533484,"v":699719.3382975957,"t":1729213200}
+{"o":989019.210533484,"h":994945.860416895,"l":983111.4265200743,"c":990720.7237774127,"v":700575.7817384717,"t":1729216800}
+{"o":990720.7237774127,"h":991028.4267808511,"l":981505.4095895588,"c":982444.1016299705,"v":674293.7851894364,"t":1729220400}
+{"o":982444.1016299705,"h":987966.3561966948,"l":981979.0025718384,"c":985582.3612790728,"v":587069.4345467519,"t":1729224000}
+{"o":985582.3612790728,"h":989635.5919859469,"l":983972.8474257478,"c":989576.6453299238,"v":648009.0253060297,"t":1729227600}
+{"o":989576.6453299238,"h":995778.7103312573,"l":981371.1879433213,"c":988898.9789634739,"v":672084.4624099213,"t":1729231200}
+{"o":988898.9789634739,"h":992461.7006556991,"l":986725.6486503178,"c":990637.7397910674,"v":700310.2910156909,"t":1729234800}
+{"o":990637.7397910674,"h":993146.0048552618,"l":932793.6603431752,"c":933820.6395978169,"v":553241.9154926102,"t":1729238400}
+{"o":933820.6395978169,"h":963618.6128676815,"l":925892.0579025581,"c":955417.6521034149,"v":600625.9111586345,"t":1729242000}
+{"o":955417.6521034149,"h":982592.5371668662,"l":954671.7645935473,"c":975050.5948806538,"v":510979.0802401484,"t":1729245600}
+{"o":975050.5948806538,"h":986092.7398807704,"l":969708.3475762053,"c":977780.2088610495,"v":593787.0997741297,"t":1729249200}
+{"o":977780.2088610495,"h":988537.4033703528,"l":972130.1139019288,"c":978763.6501423956,"v":666231.6994287109,"t":1729252800}
+{"o":978763.6501423956,"h":988454.2694309781,"l":975576.6301262047,"c":985501.0048275985,"v":744331.1954685056,"t":1729256400}
+{"o":985501.0048275985,"h":991684.6984016146,"l":980632.2726700179,"c":989609.6300847342,"v":987808.5961814965,"t":1729260000}
+{"o":989609.6300847342,"h":997194.7926337674,"l":984539.257386015,"c":991960.115342484,"v":865415.6978749475,"t":1729263600}
+{"o":991960.115342484,"h":1000216.7006534402,"l":972555.8721951791,"c":985690.4896383035,"v":858120.7066515289,"t":1729267200}
+{"o":985690.4896383035,"h":988946.0206132969,"l":917624.7161720409,"c":924079.0946116297,"v":940714.3518806529,"t":1729270800}
+{"o":924079.0946116297,"h":931016.6750499107,"l":915719.7196376363,"c":921094.8774495496,"v":835212.7108310943,"t":1729274400}
+{"o":921094.8774495496,"h":922051.0771784817,"l":907979.849170157,"c":911812.6537420696,"v":722512.7514841658,"t":1729278000}
+{"o":911812.6537420696,"h":944105.1412614029,"l":907907.4915993491,"c":938910.2070633342,"v":628960.0830808615,"t":1729281600}
+{"o":938910.2070633342,"h":940104.1080997018,"l":933446.7196308895,"c":936935.9543714834,"v":604924.068017324,"t":1729285200}
+{"o":936935.9543714834,"h":937145.6651014196,"l":933987.5228701321,"c":936703.1015659786,"v":525355.2660020307,"t":1729288800}
+{"o":936703.1015659786,"h":946472.4165067583,"l":935667.259493173,"c":945246.9140486754,"v":471365.2430241579,"t":1729292400}
+{"o":945246.9140486754,"h":946223.9065765569,"l":938856.3557550717,"c":939461.4798278488,"v":495062.8381884369,"t":1729296000}
+{"o":939461.4798278488,"h":942643.6383801207,"l":938655.0536426299,"c":938655.0536426299,"v":597928.5492640649,"t":1729299600}
+{"o":938655.0536426299,"h":943841.2521378675,"l":937503.6250446748,"c":943778.2343002292,"v":585197.6639566846,"t":1729303200}
+{"o":943778.2343002292,"h":949734.9022663698,"l":940658.67211312,"c":940760.1231772188,"v":598478.6522792967,"t":1729306800}
+{"o":940760.1231772188,"h":958537.267587497,"l":938509.700104012,"c":950037.7584331367,"v":574975.2967982945,"t":1729310400}
+{"o":950037.7584331367,"h":955124.5081703126,"l":948109.1530321691,"c":952806.116654169,"v":501289.1056131054,"t":1729314000}
+{"o":952806.116654169,"h":953988.8106123562,"l":950270.053294911,"c":950710.9778287896,"v":479878.1202903892,"t":1729317600}
+{"o":950710.9778287896,"h":951335.8786417251,"l":947882.0436327227,"c":950581.3723013741,"v":546187.7435586366,"t":1729321200}
+{"o":950581.3723013741,"h":953141.3665552652,"l":950566.1483197449,"c":951840.444514995,"v":681537.7312160106,"t":1729324800}
+{"o":951840.444514995,"h":952976.1437518097,"l":950639.8241270547,"c":952603.8111663088,"v":664874.5765386939,"t":1729328400}
+{"o":952603.8111663088,"h":958618.1311705356,"l":945721.2174025532,"c":954278.4249996042,"v":682707.427095423,"t":1729332000}
+{"o":954278.4249996042,"h":956307.6427222987,"l":949524.8014370422,"c":950781.8693389127,"v":919588.2242329096,"t":1729335600}
+{"o":950781.8693389127,"h":956568.8400487413,"l":878496.8179106164,"c":900776.1200140605,"v":857371.841244389,"t":1729339200}
+{"o":900776.1200140605,"h":902710.2306165685,"l":895282.5287492858,"c":899615.3309437397,"v":830034.134895613,"t":1729342800}
+{"o":899615.3309437397,"h":912594.0775870294,"l":886526.2972081307,"c":907664.1515895854,"v":1278636.0380422571,"t":1729346400}
+{"o":907664.1515895854,"h":933388.3991191948,"l":899288.2242637872,"c":923161.1322560712,"v":1252614.3392345083,"t":1729350000}
+{"o":923161.1322560712,"h":931310.2797703139,"l":896354.2995058183,"c":926069.660657353,"v":1399890.7405128316,"t":1729353600}
+{"o":926069.660657353,"h":927918.7374217063,"l":908549.4053947855,"c":915525.8093803833,"v":844946.5503987679,"t":1729357200}
+{"o":915525.8093803833,"h":919759.0788141829,"l":912579.971417141,"c":916856.1857804311,"v":1075304.8276231447,"t":1729360800}
+{"o":916856.1857804311,"h":991202.6455565017,"l":911236.2940223359,"c":976792.9793486691,"v":949273.4254242739,"t":1729364400}
+{"o":976792.9793486691,"h":980804.162589787,"l":975627.7755980213,"c":980313.5324959212,"v":721510.335596004,"t":1729368000}
+{"o":980313.5324959212,"h":989300.9611065269,"l":976907.8245923878,"c":978686.1614259653,"v":721177.3370541617,"t":1729371600}
+{"o":978686.1614259653,"h":990697.9780390586,"l":977959.9271175333,"c":990196.1879253207,"v":694738.7567626061,"t":1729375200}
+{"o":990196.1879253207,"h":996054.7474853406,"l":977184.8137515002,"c":988829.242874073,"v":750073.050492011,"t":1729378800}
+{"o":988829.242874073,"h":993869.9490675335,"l":982282.1547471189,"c":982707.6250358197,"v":770591.6066652251,"t":1729382400}
+{"o":982707.6250358197,"h":986496.5891348984,"l":975515.9180493552,"c":982459.82172071,"v":739833.5067279942,"t":1729386000}
+{"o":982459.82172071,"h":986179.791430034,"l":980030.8912345513,"c":981554.6701404128,"v":585615.7632393028,"t":1729389600}
+{"o":981554.6701404128,"h":984688.2616792477,"l":978931.5901257332,"c":984439.0134147407,"v":558970.9250128941,"t":1729393200}
+{"o":984439.0134147407,"h":990190.3664254242,"l":975500.0555228516,"c":980600.6967789743,"v":553073.7537982706,"t":1729396800}
+{"o":980600.6967789743,"h":987803.0216842293,"l":975239.642166224,"c":979689.9622452933,"v":586084.3918608228,"t":1729400400}
+{"o":979689.9622452933,"h":980050.4114417811,"l":974999.5741278802,"c":978941.1087985642,"v":525340.5132502143,"t":1729404000}
+{"o":978941.1087985642,"h":980382.5185397088,"l":975616.6493486951,"c":976340.8401321321,"v":500506.3821856235,"t":1729407600}
+{"o":976340.8401321321,"h":982963.9188566087,"l":973803.5048857497,"c":979642.8122247169,"v":583789.618200062,"t":1729411200}
+{"o":979642.8122247169,"h":983700.7035764112,"l":977874.0033362258,"c":981921.694820656,"v":445613.2633214548,"t":1729414800}
+{"o":981921.694820656,"h":983541.2325544276,"l":978564.8735876014,"c":979663.6082157968,"v":516724.5486199924,"t":1729418400}
+{"o":979663.6082157968,"h":983041.6353669106,"l":972427.3260966586,"c":975150.9024080582,"v":671715.3664532085,"t":1729422000}
+{"o":975150.9024080582,"h":981601.562952416,"l":969534.9721542231,"c":975637.2942033596,"v":709140.5351583241,"t":1729425600}
+{"o":975637.2942033596,"h":979593.4794314204,"l":971040.7345085677,"c":975609.531497241,"v":797236.860597362,"t":1729429200}
+{"o":975609.531497241,"h":996216.5008043498,"l":965135.7381610166,"c":984538.9462539401,"v":1000339.6182865888,"t":1729432800}
+{"o":984538.9462539401,"h":995107.1496105306,"l":972943.2255808907,"c":982170.8475178418,"v":799888.197446215,"t":1729436400}
+{"o":982170.8475178418,"h":984348.5984664715,"l":976816.9290168287,"c":980490.6204082717,"v":771367.6734365614,"t":1729440000}
+{"o":980490.6204082717,"h":987702.9270733976,"l":976852.5600552026,"c":985128.3369163607,"v":736654.7883229209,"t":1729443600}
+{"o":985128.3369163607,"h":991423.0128604269,"l":983981.7059646335,"c":986367.7275901861,"v":717804.0694362919,"t":1729447200}
+{"o":986367.7275901861,"h":989590.4698130458,"l":980875.8193752146,"c":984688.1972191314,"v":657561.8601927825,"t":1729450800}
+{"o":984688.1972191314,"h":1003462.3473432513,"l":966237.7833471718,"c":985342.7066817448,"v":706149.5132367144,"t":1729454400}
+{"o":985342.7066817448,"h":992511.9002909167,"l":981625.2599530562,"c":989256.3699839165,"v":788344.7600762177,"t":1729458000}
+{"o":989256.3699839165,"h":1011876.4812740727,"l":973563.0069183393,"c":995238.8162260195,"v":1073867.1890963006,"t":1729461600}
+{"o":995238.8162260195,"h":1004215.6595940135,"l":975831.8208770654,"c":989949.3560235484,"v":1010410.589060955,"t":1729465200}
+{"o":989949.3560235484,"h":1007694.2669363389,"l":944677.4316250873,"c":983772.4370147149,"v":1146754.8073145594,"t":1729468800}
+{"o":983772.4370147149,"h":998881.4612643024,"l":956550.22942912,"c":968828.2195439275,"v":986163.0989955154,"t":1729472400}
+{"o":968828.2195439275,"h":1003461.5909194981,"l":956420.5634372019,"c":989982.713344945,"v":1046834.5575854527,"t":1729476000}
+{"o":989982.713344945,"h":997579.626869292,"l":984666.6662874816,"c":996094.8891484176,"v":1438534.5173488522,"t":1729479600}
+{"o":996094.8891484176,"h":1004899.8657038017,"l":982702.6571217218,"c":1001466.2601155328,"v":962467.0475721916,"t":1729483200}
+{"o":1001466.2601155328,"h":1008814.7102844766,"l":993225.8616047715,"c":996019.3433269556,"v":891002.324743767,"t":1729486800}
+{"o":996019.3433269556,"h":1004995.6637466506,"l":968582.5617372568,"c":979900.1319978874,"v":894925.9228447236,"t":1729490400}
+{"o":979900.1319978874,"h":990943.9870211229,"l":975812.5278259633,"c":983273.9943083469,"v":813039.07092044,"t":1729494000}
+{"o":983273.9943083469,"h":989306.9817580053,"l":966549.0999478613,"c":970060.1455915555,"v":1126880.527188964,"t":1729497600}
+{"o":970060.1455915555,"h":983520.3863139835,"l":950326.4357275408,"c":979379.0080973872,"v":965540.7870533649,"t":1729501200}
+{"o":979379.0080973872,"h":992193.8363075873,"l":972762.7884593204,"c":979411.2252579713,"v":726913.556510599,"t":1729504800}
+{"o":979411.2252579713,"h":989756.8067424229,"l":963257.6200976123,"c":981194.0648479714,"v":705586.6161703295,"t":1729508400}
+{"o":981194.0648479714,"h":985489.0957863206,"l":973447.1179895949,"c":975315.6466869769,"v":696523.3976496306,"t":1729512000}
+{"o":975315.6466869769,"h":989014.9762732998,"l":951075.3636299019,"c":968226.1966006806,"v":1129020.2834600031,"t":1729515600}
+{"o":968226.1966006806,"h":981501.8181145834,"l":941259.6063521857,"c":977880.1253473136,"v":983719.7049665111,"t":1729519200}
+{"o":977880.1253473136,"h":995469.3116583072,"l":970896.0036832558,"c":995469.3116583072,"v":829202.4270222377,"t":1729522800}
+{"o":995469.3116583072,"h":995698.1225015321,"l":982334.3445103528,"c":991535.9962133,"v":937298.1232372626,"t":1729526400}
+{"o":991535.9962133,"h":1000325.0056677714,"l":973180.4271311742,"c":995236.1243980542,"v":1043503.5346612601,"t":1729530000}
+{"o":995236.1243980542,"h":1002060.2918446714,"l":988988.1218212644,"c":994180.5582235785,"v":982794.1937437351,"t":1729533600}
+{"o":994180.5582235785,"h":1008447.1407838615,"l":990743.7990526266,"c":1005588.547146183,"v":992974.8315946161,"t":1729537200}
+{"o":1005588.547146183,"h":1005720.4999158073,"l":956740.8509732994,"c":962799.3784787202,"v":780167.931460223,"t":1729540800}
+{"o":962799.3784787202,"h":972425.7298152372,"l":917374.6917435379,"c":942346.5421409322,"v":963499.9950953027,"t":1729544400}
+{"o":942346.5421409322,"h":945909.5186521751,"l":927715.1026820204,"c":932914.4816297025,"v":751328.0924705273,"t":1729548000}
+{"o":932914.4816297025,"h":943495.4559757751,"l":916587.3683133897,"c":934292.2745295137,"v":756704.9829560759,"t":1729551600}
+{"o":934292.2745295137,"h":949469.6290399884,"l":903150.6101282648,"c":933997.041192134,"v":997995.957334864,"t":1729555200}
+{"o":933997.041192134,"h":946115.8777770625,"l":919415.3684972853,"c":936380.3399580943,"v":815570.331666428,"t":1729558800}
+{"o":936380.3399580943,"h":941762.5550406245,"l":930458.9864169442,"c":931265.5868618967,"v":848169.5021576401,"t":1729562400}
+{"o":931265.5868618967,"h":934400.3124947795,"l":921732.1261227005,"c":933545.5545420997,"v":880126.6241830852,"t":1729566000}
+{"o":933545.5545420997,"h":945470.3966420169,"l":932191.7101993853,"c":939067.7138225336,"v":881430.9109251716,"t":1729569600}
+{"o":939067.7138225336,"h":954562.4642619294,"l":937738.2672961198,"c":945710.8346556028,"v":838680.6441296515,"t":1729573200}
+{"o":945710.8346556028,"h":950278.1442319595,"l":943763.6606287695,"c":944531.8434717457,"v":763400.4484467702,"t":1729576800}
+{"o":944531.8434717457,"h":946117.2184123583,"l":927003.3575739285,"c":933618.3848922859,"v":841407.1243221503,"t":1729580400}
+{"o":933618.3848922859,"h":942086.2301790139,"l":916356.4641331346,"c":933335.2615357495,"v":897627.07475028,"t":1729584000}
+{"o":933335.2615357495,"h":998525.6612786371,"l":921780.3528892481,"c":992622.8458452104,"v":862128.294694597,"t":1729587600}
+{"o":992622.8458452104,"h":1002424.4390521821,"l":980918.5164270168,"c":994386.2240589147,"v":721737.9938859025,"t":1729591200}
+{"o":994386.2240589147,"h":1010568.4096404301,"l":963767.9608217948,"c":992211.0578549345,"v":783926.9399876712,"t":1729594800}
+{"o":992211.0578549345,"h":1006810.0625466066,"l":979032.2952353754,"c":987972.7469678483,"v":917264.9495038571,"t":1729598400}
+{"o":987972.7469678483,"h":1026548.5827851652,"l":979459.5994518994,"c":1017394.4009619551,"v":912543.8485269181,"t":1729602000}
+{"o":1017394.4009619551,"h":1049292.1021201732,"l":963045.2875406324,"c":992988.5529097992,"v":1160764.8104019496,"t":1729605600}
+{"o":992988.5529097992,"h":1014161.1436945652,"l":969344.6476504389,"c":989450.1813236332,"v":1140119.8867557684,"t":1729609200}
+{"o":989450.1813236332,"h":1008143.2418591573,"l":970113.1258525564,"c":993526.269323258,"v":939495.2683996807,"t":1729612800}
+{"o":993526.269323258,"h":1009849.1808530627,"l":975579.4981327754,"c":992643.9447608698,"v":893685.8536852075,"t":1729616400}
+{"o":992643.9447608698,"h":1018987.4170555013,"l":986345.5738008623,"c":1006460.125797565,"v":899063.8195901397,"t":1729620000}
+{"o":1006460.125797565,"h":1013166.6106184013,"l":995455.2700129007,"c":1002003.5959238594,"v":842268.7093856756,"t":1729623600}
+{"o":1002003.5959238594,"h":1004094.3639983666,"l":948700.0452484301,"c":966780.5545943547,"v":802636.3685571972,"t":1729627200}
+{"o":966780.5545943547,"h":967474.9505114693,"l":960001.2768800166,"c":962793.2910995159,"v":745204.6337976187,"t":1729630800}
+{"o":962793.2910995159,"h":1007856.8255545151,"l":961595.7596293596,"c":995134.9846877565,"v":687269.1229945858,"t":1729634400}
+{"o":995134.9846877565,"h":996378.035580088,"l":974689.9786270831,"c":987176.5971512665,"v":684035.0020608279,"t":1729638000}
+{"o":987176.5971512665,"h":1002536.2598875357,"l":976437.1658105805,"c":991872.4803090494,"v":663634.6052173255,"t":1729641600}
+{"o":991872.4803090494,"h":999849.0801157004,"l":989129.3577180739,"c":996582.6071340136,"v":667767.5434957354,"t":1729645200}
+{"o":996582.6071340136,"h":997625.8991207246,"l":987903.1388178569,"c":988923.027463883,"v":758615.4622269486,"t":1729648800}
+{"o":988923.027463883,"h":997609.9609989166,"l":980036.038555794,"c":991761.6940180206,"v":804218.3018414665,"t":1729652400}
+{"o":991761.6940180206,"h":996132.4748142232,"l":985348.8213728692,"c":994553.3923662413,"v":695887.0836628006,"t":1729656000}
+{"o":994553.3923662413,"h":997573.0484561253,"l":985059.9990034781,"c":988958.8933065181,"v":716831.965329517,"t":1729659600}
+{"o":988958.8933065181,"h":1003101.4093497242,"l":985519.2889500388,"c":990673.9398412395,"v":646043.1463138619,"t":1729663200}
+{"o":990673.9398412395,"h":1010593.0450933852,"l":987528.748854535,"c":1010179.3515789373,"v":711827.5280193497,"t":1729666800}
+{"o":1010179.3515789373,"h":1014227.5842948307,"l":995748.1724672558,"c":997811.3822712137,"v":1076073.6730953001,"t":1729670400}
+{"o":997811.3822712137,"h":1026824.4094014756,"l":993465.4792968255,"c":1015742.7211570279,"v":949339.1727110035,"t":1729674000}
+{"o":1015742.7211570279,"h":1022455.4313034365,"l":1014605.1485280317,"c":1015782.3251015787,"v":876594.0110694662,"t":1729677600}
+{"o":1015782.3251015787,"h":1023253.2250781556,"l":1002297.23489387,"c":1008225.9884640733,"v":838721.7046299699,"t":1729681200}
+{"o":1008225.9884640733,"h":1012493.6329835362,"l":987537.6989719709,"c":997815.0400169996,"v":1110968.2720678737,"t":1729684800}
+{"o":997815.0400169996,"h":1016753.7943491316,"l":988047.3058821484,"c":1005150.7405526425,"v":1175916.0661182757,"t":1729688400}
+{"o":1005150.7405526425,"h":1013843.6050937789,"l":990340.3397646336,"c":1005237.1309460301,"v":1365998.241025364,"t":1729692000}
+{"o":1005237.1309460301,"h":1012799.6664564332,"l":990407.6089988194,"c":1009540.7223486217,"v":1645382.5201766142,"t":1729695600}
+{"o":1009540.7223486217,"h":1012561.8380297497,"l":993052.3619804711,"c":994592.4214043696,"v":1279611.2815534093,"t":1729699200}
+{"o":994592.4214043696,"h":1014554.6526871152,"l":993487.0550443229,"c":1008031.2431464564,"v":1409557.5298950879,"t":1729702800}
+{"o":1008031.2431464564,"h":1031165.9574738254,"l":974260.7471863421,"c":1012156.3098757979,"v":1407107.6827178842,"t":1729706400}
+{"o":1012156.3098757979,"h":1035787.9246599771,"l":991332.3829673812,"c":1015797.1252727133,"v":1265961.4757149178,"t":1729710000}
+{"o":1015797.1252727133,"h":1032986.8252691001,"l":1009238.6837214403,"c":1019448.9237467393,"v":1155722.0149184132,"t":1729713600}
+{"o":1019448.9237467393,"h":1023955.207029847,"l":994501.3620016965,"c":1002186.9093189916,"v":1125245.0302906053,"t":1729717200}
+{"o":1002186.9093189916,"h":1019426.8851893131,"l":962577.7247476374,"c":1003195.020588655,"v":1061649.2305025097,"t":1729720800}
+{"o":1003195.020588655,"h":1009969.0053545112,"l":1000864.1498434332,"c":1002656.381539172,"v":898445.4243376398,"t":1729724400}
+{"o":1002656.381539172,"h":1016389.303573198,"l":963671.4782923998,"c":1014412.4648731772,"v":972981.8718487415,"t":1729728000}
+{"o":1014412.4648731772,"h":1024578.2011567459,"l":994522.0896525119,"c":1006504.8835142233,"v":981996.6190900686,"t":1729731600}
+{"o":1006504.8835142233,"h":1027328.261057676,"l":1002220.3814173402,"c":1015695.4651750315,"v":1172341.2020616513,"t":1729735200}
+{"o":1015695.4651750315,"h":1019848.6764123217,"l":1008084.5705733311,"c":1013688.7206789263,"v":1213879.2762565282,"t":1729738800}
+{"o":1013688.7206789263,"h":1020110.6294622702,"l":1009399.1888521708,"c":1009949.6839158285,"v":1005709.671671199,"t":1729742400}
+{"o":1009949.6839158285,"h":1015121.5979504123,"l":998275.3065372871,"c":1003692.5407324694,"v":786586.5739387315,"t":1729746000}
+{"o":1003692.5407324694,"h":1009661.865180116,"l":994261.484264633,"c":999077.4900217263,"v":914362.0170577454,"t":1729749600}
+{"o":999077.4900217263,"h":1010003.8072966135,"l":994762.5749959734,"c":1004337.5438760127,"v":919301.2497037681,"t":1729753200}
+{"o":1004337.5438760127,"h":1011346.1394330973,"l":995536.0182229319,"c":996393.3311738569,"v":960956.5615373837,"t":1729756800}
+{"o":996393.3311738569,"h":1016618.707920581,"l":986116.7305363547,"c":1008438.2331781606,"v":1026577.5198315701,"t":1729760400}
+{"o":1008438.2331781606,"h":1017838.6733989337,"l":1004594.3544823946,"c":1015785.3583192712,"v":830976.5282699867,"t":1729764000}
+{"o":1015785.3583192712,"h":1022550.8936138329,"l":1012644.9688185966,"c":1021449.0764626497,"v":979709.1842180337,"t":1729767600}
+{"o":1021449.0764626497,"h":1034165.4214833488,"l":991858.8528484728,"c":996953.1877570185,"v":1016618.9706127618,"t":1729771200}
+{"o":996953.1877570185,"h":1015128.3223769085,"l":987860.2944284901,"c":1004311.4911562096,"v":1185308.1463074493,"t":1729774800}
+{"o":1004311.4911562096,"h":1011518.7261848901,"l":996501.4965274278,"c":1003793.5043678893,"v":1155837.1211475395,"t":1729778400}
+{"o":1003793.5043678893,"h":1018907.2551633026,"l":997206.2995547568,"c":1002389.2186661399,"v":1174051.4736993185,"t":1729782000}
+{"o":1002389.2186661399,"h":1020822.0667428909,"l":995833.348062125,"c":1008016.1901017016,"v":984417.7603919765,"t":1729785600}
+{"o":1008016.1901017016,"h":1032130.4121431678,"l":951214.3401618751,"c":1017864.7252939116,"v":990110.2600756603,"t":1729789200}
+{"o":1017864.7252939116,"h":1024939.8933563911,"l":1014325.6935753054,"c":1022865.0387282235,"v":972569.9557032433,"t":1729792800}
+{"o":1022865.0387282235,"h":1030978.9042533691,"l":1013869.0387015278,"c":1023533.9290342291,"v":1023060.3704595808,"t":1729796400}
+{"o":1023533.9290342291,"h":1035543.127256519,"l":1009741.1402433533,"c":1025323.966284212,"v":1040729.6440123298,"t":1729800000}
+{"o":1025323.966284212,"h":1032971.0039655929,"l":1019840.7860672356,"c":1027597.5526000388,"v":1071637.5357724649,"t":1729803600}
+{"o":1027597.5526000388,"h":1036463.5639555106,"l":1025517.1369992417,"c":1032232.0668928199,"v":1243516.9448032521,"t":1729807200}
+{"o":1032232.0668928199,"h":1034969.3988512846,"l":1005781.2052231011,"c":1016060.1564089942,"v":1048712.1011818976,"t":1729810800}
+{"o":1016060.1564089942,"h":1026321.2100868905,"l":1011915.95781939,"c":1020100.8342802731,"v":1029351.7477716617,"t":1729814400}
+{"o":1020100.8342802731,"h":1022454.167675529,"l":1010837.5879285811,"c":1014687.5728409161,"v":924785.5125836945,"t":1729818000}
+{"o":1014687.5728409161,"h":1037237.2196885658,"l":1010873.451977315,"c":1024185.0316784048,"v":767641.3532984271,"t":1729821600}
+{"o":1024185.0316784048,"h":1028173.063203144,"l":1007488.5827496792,"c":1013827.3008968836,"v":893955.024212484,"t":1729825200}
+{"o":1013827.3008968836,"h":1039116.9696130194,"l":1003270.7561633918,"c":1027821.7756525388,"v":765193.8882627669,"t":1729828800}
+{"o":1027821.7756525388,"h":1033505.9611975149,"l":1023324.0080970778,"c":1031730.8320920684,"v":657190.8262329516,"t":1729832400}
+{"o":1031730.8320920684,"h":1035625.4166096158,"l":1027242.9181806806,"c":1028964.9587785273,"v":845832.7546748252,"t":1729836000}
+{"o":1028964.9587785273,"h":1043562.6013046103,"l":1015750.8340846259,"c":1031507.5493775312,"v":799233.3191766277,"t":1729839600}
+{"o":1031507.5493775312,"h":1041280.5188860528,"l":1025096.9591696282,"c":1038399.4021012585,"v":1199713.7811721689,"t":1729843200}
+{"o":1038399.4021012585,"h":1044039.8317672289,"l":1023928.8654160316,"c":1038194.6975874045,"v":895213.0223364293,"t":1729846800}
+{"o":1038194.6975874045,"h":1042457.6388526916,"l":1021007.5363525726,"c":1027873.7915996739,"v":921322.2986715981,"t":1729850400}
+{"o":1027873.7915996739,"h":1041337.6473126806,"l":1025863.9064995812,"c":1031327.6027138475,"v":706583.7801687167,"t":1729854000}
+{"o":1031327.6027138475,"h":1036152.7493380167,"l":1028517.2184592173,"c":1030152.921431187,"v":770922.0529267016,"t":1729857600}
+{"o":1030152.921431187,"h":1044707.1140230648,"l":1026431.4155562064,"c":1043655.3970777249,"v":917035.6563672549,"t":1729861200}
+{"o":1043655.3970777249,"h":1057970.1077959985,"l":980630.9529494025,"c":999225.7477722483,"v":1103049.4639827937,"t":1729864800}
+{"o":999225.7477722483,"h":1029648.9158423429,"l":967252.15043285,"c":1003605.6989689458,"v":1197218.3063822044,"t":1729868400}
+{"o":1003605.6989689458,"h":1011482.9999305994,"l":986410.4056373195,"c":997307.649245444,"v":1318634.1990723202,"t":1729872000}
+{"o":997307.649245444,"h":1013464.9426680051,"l":964525.1070840325,"c":983712.9589209321,"v":1359302.9497102089,"t":1729875600}
+{"o":983712.9589209321,"h":1034568.0572262392,"l":965473.0498367449,"c":995397.0968961526,"v":1922036.8263842787,"t":1729879200}
+{"o":995397.0968961526,"h":1148242.4840247035,"l":974580.4730100923,"c":1103197.6845231261,"v":1286853.1962966786,"t":1729882800}
+{"o":1103197.6845231261,"h":1108572.6004743928,"l":1074723.3456791919,"c":1089053.3394746485,"v":990976.3492883884,"t":1729886400}
+{"o":1089053.3394746485,"h":1102117.9815962492,"l":1073541.9838073063,"c":1086606.4168829946,"v":898517.4935410687,"t":1729890000}
+{"o":1086606.4168829946,"h":1098177.4043696295,"l":1056958.9607209617,"c":1065432.9478438371,"v":860192.2272475981,"t":1729893600}
+{"o":1065432.9478438371,"h":1094803.1192514112,"l":1036566.3250444905,"c":1091825.3777264452,"v":1931919.3540147038,"t":1729897200}
+{"o":1091825.3777264452,"h":1098569.0136874586,"l":1084635.3183667923,"c":1091645.4136992637,"v":1190016.8227107648,"t":1729900800}
+{"o":1091645.4136992637,"h":1094583.9584244092,"l":1081252.4619066266,"c":1081252.4619066266,"v":762283.2370345498,"t":1729904400}
+{"o":1081252.4619066266,"h":1108217.0285883399,"l":1075602.6267088125,"c":1100916.8000727084,"v":778504.7446962447,"t":1729908000}
+{"o":1100916.8000727084,"h":1108250.4403473844,"l":1096421.74915688,"c":1106490.3148291579,"v":644948.1947208565,"t":1729911600}
+{"o":1106490.3148291579,"h":1113229.7224837849,"l":1075221.9090880761,"c":1083469.9432384442,"v":655633.4131556661,"t":1729915200}
+{"o":1083469.9432384442,"h":1093745.0883877843,"l":1076965.5243677765,"c":1081131.4083543126,"v":634399.3319265189,"t":1729918800}
+{"o":1081131.4083543126,"h":1092420.7338572666,"l":1068339.029615897,"c":1081377.5349844166,"v":777250.1209005656,"t":1729922400}
+{"o":1081377.5349844166,"h":1092596.2709345303,"l":1070612.0020106896,"c":1081267.347799273,"v":778042.5193555183,"t":1729926000}
+{"o":1081267.347799273,"h":1089715.7066462024,"l":1067366.3161837012,"c":1074544.3895178046,"v":707254.6709929829,"t":1729929600}
+{"o":1074544.3895178046,"h":1081938.5785474037,"l":1072675.8377920743,"c":1078974.3230546839,"v":746396.5491985306,"t":1729933200}
+{"o":1078974.3230546839,"h":1086748.6966070202,"l":1051101.4278921389,"c":1062089.2157203103,"v":869174.0267647388,"t":1729936800}
+{"o":1062089.2157203103,"h":1083612.5143650749,"l":1055883.199915987,"c":1072422.9414509204,"v":749898.4339629196,"t":1729940400}
+{"o":1072422.9414509204,"h":1078375.7983211346,"l":1057478.1066220151,"c":1062016.6869843525,"v":697360.1922490905,"t":1729944000}
+{"o":1062016.6869843525,"h":1063665.0781590764,"l":1051402.4210172221,"c":1054853.3005415366,"v":697850.5394269702,"t":1729947600}
+{"o":1054853.3005415366,"h":1066136.3920000074,"l":1050003.2003063709,"c":1060434.6869736335,"v":945199.2549022866,"t":1729951200}
+{"o":1060434.6869736335,"h":1082675.3892974292,"l":1056480.7194328012,"c":1075459.2898740435,"v":855239.33617892,"t":1729954800}
+{"o":1075459.2898740435,"h":1082688.6373387962,"l":1072682.2758588796,"c":1079328.198163419,"v":695358.7633288716,"t":1729958400}
+{"o":1079328.198163419,"h":1085702.7243700791,"l":1073389.6683576137,"c":1084742.7668912739,"v":737420.569063688,"t":1729962000}
+{"o":1084742.7668912739,"h":1086618.7516521623,"l":1065485.2171097575,"c":1069181.0162034847,"v":793037.4100874368,"t":1729965600}
+{"o":1069181.0162034847,"h":1084090.8166549501,"l":1061799.1003080213,"c":1072136.6927163601,"v":753419.664526645,"t":1729969200}
+{"o":1072136.6927163601,"h":1082096.0722642681,"l":1070380.810389149,"c":1077470.8014161261,"v":751010.4384230352,"t":1729972800}
+{"o":1077470.8014161261,"h":1083861.6614977927,"l":1065910.8170094693,"c":1071759.8991473878,"v":747258.5306184163,"t":1729976400}
+{"o":1071759.8991473878,"h":1076496.7722137917,"l":1068826.3718676793,"c":1072201.253660396,"v":629012.3393754916,"t":1729980000}
+{"o":1072201.253660396,"h":1073271.5381708194,"l":1062006.9135133659,"c":1064074.613368141,"v":522581.4941951139,"t":1729983600}
+{"o":1064074.613368141,"h":1066495.1638054326,"l":1056344.6427675071,"c":1062861.462136497,"v":641657.9970088608,"t":1729987200}
+{"o":1062861.462136497,"h":1078912.2475822156,"l":1060089.7021187458,"c":1073869.558080106,"v":725266.7169969608,"t":1729990800}
+{"o":1073869.558080106,"h":1079275.1421654343,"l":1056612.0258888337,"c":1059418.9644074573,"v":712985.437450798,"t":1729994400}
+{"o":1059418.9644074573,"h":1064696.2491341312,"l":1048182.1625615804,"c":1056538.874873192,"v":611866.4423676205,"t":1729998000}
+{"o":1056538.874873192,"h":1066748.1473584573,"l":1052433.4535416712,"c":1060650.7714817573,"v":556814.9129650713,"t":1730001600}
+{"o":1060650.7714817573,"h":1064492.5998599876,"l":1057520.5634549982,"c":1061162.4865662598,"v":517210.1731946305,"t":1730005200}
+{"o":1061162.4865662598,"h":1066214.5565086731,"l":1058792.7790610129,"c":1066104.5210977274,"v":550015.6793671983,"t":1730008800}
+{"o":1066104.5210977274,"h":1076380.5802018396,"l":1062101.2659157361,"c":1065418.5328608097,"v":557222.0871358482,"t":1730012400}
+{"o":1065418.5328608097,"h":1079413.4931489229,"l":1042639.7980975489,"c":1056137.1973280918,"v":654596.473602439,"t":1730016000}
+{"o":1056137.1973280918,"h":1108529.6062619933,"l":1046582.5252485942,"c":1093747.1569199967,"v":737845.4440744891,"t":1730019600}
+{"o":1093747.1569199967,"h":1100734.9451773574,"l":1082666.7947472492,"c":1092594.0213417136,"v":675888.3407187782,"t":1730023200}
+{"o":1092594.0213417136,"h":1100625.9035837559,"l":1085937.4329355136,"c":1089750.4427091922,"v":641067.8749325959,"t":1730026800}
+{"o":1089750.4427091922,"h":1110644.7303322214,"l":1068937.8713344294,"c":1097487.712434236,"v":907169.9090112147,"t":1730030400}
+{"o":1097487.712434236,"h":1103748.4731554927,"l":1091129.4047752137,"c":1096853.0945427585,"v":894324.7038993991,"t":1730034000}
+{"o":1096853.0945427585,"h":1103658.1892375636,"l":1094867.8614017393,"c":1099228.1098252148,"v":898651.0531645096,"t":1730037600}
+{"o":1099228.1098252148,"h":1107141.1079228322,"l":1087697.3002643599,"c":1089385.0493121259,"v":820709.7473575651,"t":1730041200}
+{"o":1089385.0493121259,"h":1107428.9386363563,"l":1080858.3229584454,"c":1107145.9016128969,"v":787730.6355266077,"t":1730044800}
+{"o":1107145.9016128969,"h":1119790.1853899022,"l":1087005.9408262935,"c":1087343.8975436536,"v":814662.177832535,"t":1730048400}
+{"o":1087343.8975436536,"h":1104584.7587862224,"l":1084814.4801405207,"c":1095069.1435094858,"v":756662.5766391328,"t":1730052000}
+{"o":1095069.1435094858,"h":1104430.9065730595,"l":1081048.9623686871,"c":1092703.0129313166,"v":842010.5444966805,"t":1730055600}
+{"o":1092703.0129313166,"h":1104655.4493880311,"l":1089007.5566722855,"c":1097575.8174838892,"v":809374.5619634945,"t":1730059200}
+{"o":1097575.8174838892,"h":1424077.8823954342,"l":1095684.2709921231,"c":1305300.0410509591,"v":887239.4766081653,"t":1730062800}
+{"o":1305300.0410509591,"h":1313824.2721098692,"l":1298058.2266180802,"c":1307925.2952766062,"v":818859.8733198716,"t":1730066400}
+{"o":1307925.2952766062,"h":1311728.3454389556,"l":1173211.1739943833,"c":1206610.562785612,"v":726918.0703852964,"t":1730070000}
+{"o":1206610.562785612,"h":1215618.6161917667,"l":1197328.0427777101,"c":1199264.140991763,"v":673068.7455611962,"t":1730073600}
+{"o":1199264.140991763,"h":1268771.892913501,"l":1185179.2069831169,"c":1247334.0378552177,"v":574704.0630374313,"t":1730077200}
+{"o":1247334.0378552177,"h":1252960.9465694989,"l":1240896.8277708625,"c":1246057.6147803869,"v":685615.1424315808,"t":1730080800}
+{"o":1246057.6147803869,"h":1261413.183248657,"l":1244877.6162123652,"c":1250027.8398312242,"v":740743.7953576297,"t":1730084400}
+{"o":1250027.8398312242,"h":1250410.9885612924,"l":1236329.171609991,"c":1246509.6482078319,"v":706959.2237710882,"t":1730088000}
+{"o":1246509.6482078319,"h":1254622.6993802341,"l":1231100.0062714336,"c":1247682.4695020241,"v":771928.2448009535,"t":1730091600}
+{"o":1247682.4695020241,"h":1250014.1745390727,"l":1184876.8480292622,"c":1210639.8298935303,"v":599047.5825855152,"t":1730095200}
+{"o":1210639.8298935303,"h":1234636.9947784217,"l":1187513.0898049593,"c":1221376.6448600094,"v":728518.2040911873,"t":1730098800}
+{"o":1221376.6448600094,"h":1233365.4962351117,"l":1212559.5194999408,"c":1225318.2845381214,"v":791594.985072323,"t":1730102400}
+{"o":1225318.2845381214,"h":1233745.6025311286,"l":1208158.2001173494,"c":1217105.3185680839,"v":621490.7217634267,"t":1730106000}
+{"o":1217105.3185680839,"h":1223846.8035250385,"l":1146240.9873007124,"c":1181721.9248303678,"v":695131.5494035837,"t":1730109600}
+{"o":1181721.9248303678,"h":1200725.1958520543,"l":1175640.3173786893,"c":1188715.7740735691,"v":683573.6348123461,"t":1730113200}
+{"o":1188715.7740735691,"h":1203544.3920957085,"l":1166109.3581378022,"c":1200088.2945737464,"v":778626.2958790774,"t":1730116800}
+{"o":1200088.2945737464,"h":1206480.5309870441,"l":1182734.0387164736,"c":1185176.9260126685,"v":819955.4497743192,"t":1730120400}
+{"o":1185176.9260126685,"h":1215232.9623790532,"l":1171300.0521089716,"c":1198923.9043710851,"v":884844.0104967288,"t":1730124000}
+{"o":1198923.9043710851,"h":1200630.8243535329,"l":1174355.9841472527,"c":1179372.1004109639,"v":851378.1894986914,"t":1730127600}
+{"o":1179372.1004109639,"h":1196451.7247506641,"l":1169120.6275153148,"c":1181440.467250387,"v":944443.385915884,"t":1730131200}
+{"o":1181440.467250387,"h":1204031.9211251629,"l":1167119.2728946323,"c":1192898.3293479017,"v":1106341.4876364574,"t":1730134800}
+{"o":1192898.3293479017,"h":1200882.9008924675,"l":1175980.9159944246,"c":1186912.4734049207,"v":853221.878916247,"t":1730138400}
+{"o":1186912.4734049207,"h":1205822.3888877898,"l":1158313.9902072339,"c":1183652.5762092348,"v":995173.8476484646,"t":1730142000}
+{"o":1183652.5762092348,"h":1220351.0416128794,"l":1176311.6631009527,"c":1210673.7799978324,"v":811825.8193906968,"t":1730145600}
+{"o":1210673.7799978324,"h":1222129.9013895357,"l":1196683.3538803775,"c":1207911.5624754499,"v":697764.8493748039,"t":1730149200}
+{"o":1207911.5624754499,"h":1222280.2866912934,"l":1206022.413069007,"c":1214549.068576063,"v":1058347.0393365012,"t":1730152800}
+{"o":1214549.068576063,"h":1220037.1021407838,"l":1149070.7674728543,"c":1165266.6380020962,"v":834045.362491695,"t":1730156400}
+{"o":1165266.6380020962,"h":1179441.1516412257,"l":1159121.124087193,"c":1175702.8455967701,"v":705325.5151634058,"t":1730160000}
+{"o":1175702.8455967701,"h":1176088.1357779887,"l":1165485.6010480893,"c":1173141.0745853826,"v":788452.7696051213,"t":1730163600}
+{"o":1173141.0745853826,"h":1205430.155480755,"l":1142135.071470266,"c":1162959.5354031094,"v":1204322.7017640891,"t":1730167200}
+{"o":1162959.5354031094,"h":1183120.7202583707,"l":1155941.1102247406,"c":1177116.0409779146,"v":822015.4366649179,"t":1730170800}
+{"o":1177116.0409779146,"h":1218280.7433181915,"l":1173062.6980625622,"c":1205717.7208192765,"v":667846.1434552119,"t":1730174400}
+{"o":1205717.7208192765,"h":1232558.918182034,"l":1193105.5294026791,"c":1225294.1350563918,"v":759281.5214870139,"t":1730178000}
+{"o":1225294.1350563918,"h":1227578.339987233,"l":1219022.6853369146,"c":1221313.6529613677,"v":628309.6978031418,"t":1730181600}
+{"o":1221313.6529613677,"h":1225132.0118786485,"l":1209258.5896605076,"c":1215352.5444127119,"v":650723.8045815884,"t":1730185200}
+{"o":1215352.5444127119,"h":1229839.9544835463,"l":1211347.5180600812,"c":1225578.1621484659,"v":640784.3775832416,"t":1730188800}
+{"o":1225578.1621484659,"h":1228878.4411090321,"l":1220725.4873279813,"c":1225747.153699724,"v":622469.9353565404,"t":1730192400}
+{"o":1225747.153699724,"h":1228627.5057970171,"l":1219492.1394932501,"c":1225597.5715230186,"v":567804.5454568493,"t":1730196000}
+{"o":1225597.5715230186,"h":1231324.0662877336,"l":1214252.3919329762,"c":1218158.3455729738,"v":684750.0350104985,"t":1730199600}
+{"o":1218158.3455729738,"h":1226686.5468632204,"l":1206718.2948059137,"c":1206975.099402559,"v":755766.1756031835,"t":1730203200}
+{"o":1206975.099402559,"h":1228150.4653627821,"l":1200959.3017118727,"c":1224185.2879948537,"v":790565.0306553008,"t":1730206800}
+{"o":1224185.2879948537,"h":1231061.6233911796,"l":1207187.4469842457,"c":1214056.1968642082,"v":1068074.8516430305,"t":1730210400}
+{"o":1214056.1968642082,"h":1373298.8170063705,"l":1208802.5505055315,"c":1319812.699606546,"v":1069074.3382757145,"t":1730214000}
+{"o":1319812.699606546,"h":1346594.5322465082,"l":1309048.1129759033,"c":1325280.5048778343,"v":1304799.1641319266,"t":1730217600}
+{"o":1325280.5048778343,"h":1339295.6167306451,"l":1283518.7588597634,"c":1297610.9475327434,"v":1017215.874969652,"t":1730221200}
+{"o":1297610.9475327434,"h":1309851.8062707093,"l":1222269.5411281225,"c":1231630.844110969,"v":1066764.560600884,"t":1730224800}
+{"o":1231630.844110969,"h":1241848.5143529198,"l":1204930.5290926874,"c":1215294.0320614597,"v":1147809.8879023546,"t":1730228400}
+{"o":1215294.0320614597,"h":1238984.4056215098,"l":1202609.8979226807,"c":1235531.5770051097,"v":900752.3372237289,"t":1730232000}
+{"o":1235531.5770051097,"h":1243427.8686056274,"l":1216297.3481971815,"c":1224587.3418674706,"v":667634.7012828236,"t":1730235600}
+{"o":1224587.3418674706,"h":1236078.4993563804,"l":1218605.0047254346,"c":1225460.3539653677,"v":717569.3915910893,"t":1730239200}
+{"o":1225460.3539653677,"h":1238622.0861191542,"l":1219973.2189392075,"c":1233109.5251861736,"v":620222.7946810659,"t":1730242800}
+{"o":1233109.5251861736,"h":1243788.453835418,"l":1221629.5586042497,"c":1235966.9885820053,"v":620203.4557731372,"t":1730246400}
+{"o":1235966.9885820053,"h":1248201.5770535511,"l":1223488.6705704916,"c":1247089.643173635,"v":675068.5604795768,"t":1730250000}
+{"o":1247089.643173635,"h":1254125.9574699656,"l":1224901.9860088241,"c":1233218.7008641555,"v":633249.6981223089,"t":1730253600}
+{"o":1233218.7008641555,"h":1239085.7887256732,"l":1231078.4032757492,"c":1236342.9065779846,"v":645156.6032684802,"t":1730257200}
+{"o":1236342.9065779846,"h":1249534.9576341647,"l":1232702.3437087771,"c":1248305.6938980101,"v":512791.5637150251,"t":1730260800}
+{"o":1248305.6938980101,"h":1257003.4795852297,"l":1230222.333101837,"c":1233978.8194880523,"v":566704.6604381171,"t":1730264400}
+{"o":1233978.8194880523,"h":1239866.199930225,"l":1224534.2756828668,"c":1225799.2776259908,"v":579918.2860108056,"t":1730268000}
+{"o":1225799.2776259908,"h":1230049.2749841195,"l":1221798.4706735178,"c":1225010.2950568039,"v":580573.9713412076,"t":1730271600}
+{"o":1225010.2950568039,"h":1250609.3727431297,"l":1219049.3881373617,"c":1240464.5874810209,"v":691933.6215690797,"t":1730275200}
+{"o":1240464.5874810209,"h":1246359.0782442039,"l":1238637.7865886609,"c":1242096.6959334963,"v":507912.4022084267,"t":1730278800}
+{"o":1242096.6959334963,"h":1247333.8323595882,"l":1235168.9617936919,"c":1240186.121400245,"v":495835.1466393208,"t":1730282400}
+{"o":1240186.121400245,"h":1254734.6581499523,"l":1226661.6852654712,"c":1241861.0706951686,"v":651845.5971924391,"t":1730286000}
+{"o":1241861.0706951686,"h":1244955.8446285685,"l":1232167.7436099332,"c":1239079.9640981928,"v":667282.4531032733,"t":1730289600}
+{"o":1239079.9640981928,"h":1246848.1696622218,"l":1227833.9366367985,"c":1245619.062579097,"v":740975.2894576379,"t":1730293200}
+{"o":1245619.062579097,"h":1251782.8341337056,"l":1225665.9727077645,"c":1238957.6102795419,"v":792185.0599738817,"t":1730296800}
+{"o":1238957.6102795419,"h":1259604.0215670709,"l":1214201.9500449249,"c":1243677.1115972248,"v":912819.6984507939,"t":1730300400}
+{"o":1243677.1115972248,"h":1261432.0663151762,"l":1227873.8367238694,"c":1245622.8393380209,"v":867628.6821607933,"t":1730304000}
+{"o":1245622.8393380209,"h":1252252.5494567133,"l":1237437.3647625807,"c":1243965.5367958783,"v":885488.0576609122,"t":1730307600}
+{"o":1243965.5367958783,"h":1306639.9029531572,"l":1231503.9925840544,"c":1288610.326598828,"v":929626.4764159203,"t":1730311200}
+{"o":1288610.326598828,"h":1298060.6476678154,"l":1262314.3047716306,"c":1270466.1638512455,"v":712562.1806136,"t":1730314800}
+{"o":1270466.1638512455,"h":1289144.593009446,"l":1252439.023575044,"c":1277733.957457914,"v":856976.748905464,"t":1730318400}
+{"o":1277733.957457914,"h":1292251.2975790862,"l":1256741.8479985639,"c":1278399.7963547467,"v":765988.0797174626,"t":1730322000}
+{"o":1278399.7963547467,"h":1281961.5419168952,"l":1275246.601564015,"c":1279915.873799671,"v":559674.8568149412,"t":1730325600}
+{"o":1279915.873799671,"h":1304624.6870492655,"l":1269143.783538528,"c":1294921.9233400428,"v":470938.5040894707,"t":1730329200}
+{"o":1294921.9233400428,"h":1306713.3323738088,"l":1292340.6374048565,"c":1301350.7355413144,"v":471339.474584161,"t":1730332800}
+{"o":1301350.7355413144,"h":1314890.1735622522,"l":1287808.1101645525,"c":1310722.5037453517,"v":576609.9597961444,"t":1730336400}
+{"o":1310722.5037453517,"h":1318259.5096090389,"l":1296304.5279782945,"c":1302371.442949363,"v":605929.7325171381,"t":1730340000}
+{"o":1302371.442949363,"h":1320002.1332510374,"l":1286228.2464184831,"c":1306357.6616953146,"v":519470.618458293,"t":1730343600}
+{"o":1306357.6616953146,"h":1313633.2576848168,"l":1305033.3782722144,"c":1312074.456308641,"v":495502.1092455161,"t":1730347200}
+{"o":1312074.456308641,"h":1318917.5962135808,"l":1305283.2000574453,"c":1307591.2082788339,"v":499945.2424038043,"t":1730350800}
+{"o":1307591.2082788339,"h":1308647.0291104089,"l":1293983.8170504945,"c":1296205.4863134285,"v":479471.9156588942,"t":1730354400}
+{"o":1296205.4863134285,"h":1318187.8772649316,"l":1292555.9122564837,"c":1315368.1420838831,"v":441775.101328245,"t":1730358000}
+{"o":1315368.1420838831,"h":1315931.4029844231,"l":1306057.1200440691,"c":1313076.489186096,"v":494676.7961966927,"t":1730361600}
+{"o":1313076.489186096,"h":1322541.4678004929,"l":1298914.6645977248,"c":1308325.5695778418,"v":450759.1375631333,"t":1730365200}
+{"o":1308325.5695778418,"h":1321044.2180578848,"l":1297462.9980747607,"c":1318927.2863395181,"v":537173.7164573178,"t":1730368800}
+{"o":1318927.2863395181,"h":1319256.2256565639,"l":1306432.596196383,"c":1309367.5394735918,"v":522908.8156953331,"t":1730372400}
+{"o":1309367.5394735918,"h":1312613.6947896958,"l":1300394.9909192491,"c":1303712.2691732675,"v":702004.8216585068,"t":1730376000}
+{"o":1303712.2691732675,"h":1319588.1482681294,"l":1278234.4169231073,"c":1300197.3759313144,"v":904536.6135881776,"t":1730379600}
+{"o":1300197.3759313144,"h":1320680.6341709078,"l":1276094.1133142191,"c":1303271.9945061083,"v":1198803.4381742987,"t":1730383200}
+{"o":1303271.9945061083,"h":1322073.1989662168,"l":1296792.48861922,"c":1305958.4168878868,"v":972677.8499303682,"t":1730386800}
+{"o":1305958.4168878868,"h":1323476.3011418388,"l":1290583.8305051539,"c":1308397.1099088662,"v":801380.9370986493,"t":1730390400}
+{"o":1308397.1099088662,"h":1329113.9891723301,"l":1305724.5325537976,"c":1316249.2234550302,"v":775778.6098881052,"t":1730394000}
+{"o":1316249.2234550302,"h":1323849.5683037776,"l":1216193.8822287426,"c":1255097.611280347,"v":954438.250002488,"t":1730397600}
+{"o":1255097.611280347,"h":1264089.2923712814,"l":1244938.8118243923,"c":1247174.4313840903,"v":800851.3457722529,"t":1730401200}
+{"o":1247174.4313840903,"h":1263750.6508024831,"l":1244711.3499746439,"c":1257667.5719767904,"v":725213.6597588439,"t":1730404800}
+{"o":1257667.5719767904,"h":1260493.0728483154,"l":1149004.2239942742,"c":1173724.0352620597,"v":671687.3419430786,"t":1730408400}
+{"o":1173724.0352620597,"h":1184300.0707347221,"l":1162851.2228748389,"c":1182448.9022760782,"v":778831.8273773181,"t":1730412000}
+{"o":1182448.9022760782,"h":1187319.2836954386,"l":1161754.7352159279,"c":1167221.3357448389,"v":657644.0881932426,"t":1730415600}
+{"o":1167221.3357448389,"h":1173503.8857155938,"l":1164913.11711617,"c":1169861.3217765125,"v":549575.146736588,"t":1730419200}
+{"o":1169861.3217765125,"h":1173372.7272052479,"l":1151711.8125774213,"c":1156864.2810751169,"v":740861.2554604444,"t":1730422800}
+{"o":1156864.2810751169,"h":1183966.0694196848,"l":1144709.0351735314,"c":1182735.2616054795,"v":856129.9135636925,"t":1730426400}
+{"o":1182735.2616054795,"h":1187836.2178477515,"l":1177133.4448884714,"c":1179381.4866320975,"v":589579.933516272,"t":1730430000}
+{"o":1179381.4866320975,"h":1242161.377201149,"l":1175995.6698484821,"c":1225926.8326933898,"v":499221.518257269,"t":1730433600}
+{"o":1225926.8326933898,"h":1228128.121925663,"l":1221732.5615184992,"c":1223086.5913747032,"v":456584.1787743509,"t":1730437200}
+{"o":1223086.5913747032,"h":1223672.3450188185,"l":1211555.8566580191,"c":1212384.5840009637,"v":517089.9889994313,"t":1730440800}
+{"o":1212384.5840009637,"h":1339124.2329839892,"l":1209165.2285332612,"c":1304319.2761671352,"v":479832.4041196636,"t":1730444400}
+{"o":1304319.2761671352,"h":1309323.8777426779,"l":1301513.8866827907,"c":1303368.7323276233,"v":471582.4832755824,"t":1730448000}
+{"o":1303368.7323276233,"h":1315591.6661157594,"l":1295362.261387279,"c":1306254.4361794854,"v":700137.1832547558,"t":1730451600}
+{"o":1306254.4361794854,"h":1320266.794340472,"l":1305858.8914287593,"c":1315613.4938492228,"v":1046508.0600415288,"t":1730455200}
+{"o":1315613.4938492228,"h":1319961.735964468,"l":1311820.0777396911,"c":1313487.7936651402,"v":966794.336598682,"t":1730458800}
+{"o":1313487.7936651402,"h":1328269.7340764159,"l":1297120.6498574105,"c":1312307.1731382068,"v":1274401.3483196385,"t":1730462400}
+{"o":1312307.1731382068,"h":1338211.6124220982,"l":1283979.5310293227,"c":1313047.0508764151,"v":1008446.7640679596,"t":1730466000}
+{"o":1313047.0508764151,"h":1321548.2096295923,"l":1288955.0759894603,"c":1297794.0964876621,"v":1157298.0652796386,"t":1730469600}
+{"o":1297794.0964876621,"h":1356737.1009077802,"l":1238134.1644831833,"c":1296895.1993185175,"v":1455219.6064409998,"t":1730473200}
+{"o":1296895.1993185175,"h":1324518.8987932664,"l":1275171.9275842046,"c":1303820.6972008431,"v":1350202.8226904576,"t":1730476800}
+{"o":1303820.6972008431,"h":1314492.0453749413,"l":1295183.8736774409,"c":1299389.7963042697,"v":1122744.0769990487,"t":1730480400}
+{"o":1299389.7963042697,"h":1315074.0419000499,"l":1291226.3508473455,"c":1307475.0514886279,"v":798512.1883412253,"t":1730484000}
+{"o":1307475.0514886279,"h":1348883.5654180974,"l":1298667.6346299737,"c":1330460.7002807886,"v":815389.8631268869,"t":1730487600}
+{"o":1330460.7002807886,"h":1336919.3616811568,"l":1322942.0926478121,"c":1325473.6820668271,"v":626480.1700959046,"t":1730491200}
+{"o":1325473.6820668271,"h":1330641.0282507262,"l":1311188.9706225891,"c":1326783.3223846047,"v":806892.1721725304,"t":1730494800}
+{"o":1326783.3223846047,"h":1332466.4999128319,"l":1313278.1313783128,"c":1322135.7624607896,"v":614786.738233453,"t":1730498400}
+{"o":1322135.7624607896,"h":1326681.9867822055,"l":1302850.4897515906,"c":1309776.4052511367,"v":576275.3336036803,"t":1730502000}
+{"o":1309776.4052511367,"h":1336964.7698425241,"l":1299406.8324167256,"c":1325638.1728674523,"v":541698.5481573489,"t":1730505600}
+{"o":1325638.1728674523,"h":1336232.230779754,"l":1320739.5408527888,"c":1333282.1131189766,"v":521704.2013039288,"t":1730509200}
+{"o":1333282.1131189766,"h":1343021.5155121621,"l":1288050.5476097474,"c":1293698.7378663199,"v":510998.4246988642,"t":1730512800}
+{"o":1293698.7378663199,"h":1295445.386015164,"l":1287643.7407673115,"c":1289843.51707771,"v":457239.0493471723,"t":1730516400}
+{"o":1289843.51707771,"h":1291079.2037222381,"l":1278702.4960976788,"c":1284683.1637608306,"v":357672.7854391625,"t":1730520000}
+{"o":1284683.1637608306,"h":1309287.4753841304,"l":1044896.3488518819,"c":1091487.2466814411,"v":339261.6085508863,"t":1730523600}
+{"o":1091487.2466814411,"h":1092443.9217454405,"l":1087604.0963969652,"c":1091842.1503264755,"v":369003.7324453021,"t":1730527200}
+{"o":1091842.1503264755,"h":1097058.446555947,"l":1081370.5748324294,"c":1089121.0548662415,"v":402087.2562086304,"t":1730530800}
+{"o":1089121.0548662415,"h":1097508.6711258094,"l":1081002.9151345659,"c":1089521.681801077,"v":434330.3975309432,"t":1730534400}
+{"o":1089521.681801077,"h":1093839.5970092169,"l":1082999.5886765751,"c":1088534.0394536348,"v":431651.9411527088,"t":1730538000}
+{"o":1088534.0394536348,"h":1096756.8625249187,"l":1082224.1962859237,"c":1093541.1865351235,"v":505058.9338379028,"t":1730541600}
+{"o":1093541.1865351235,"h":1095165.7296494176,"l":1084345.0836483776,"c":1090971.3215910811,"v":449174.5054394458,"t":1730545200}
+{"o":1090971.3215910811,"h":1093778.2636953327,"l":991599.8804796019,"c":1021817.8816512811,"v":586725.1757442148,"t":1730548800}
+{"o":1021817.8816512811,"h":1036718.1122934599,"l":1004808.3290506577,"c":1025308.3124718247,"v":657499.8583546577,"t":1730552400}
+{"o":1025308.3124718247,"h":1121314.9809218312,"l":1009257.3941083191,"c":1101571.2398851921,"v":727166.9807714743,"t":1730556000}
+{"o":1101571.2398851921,"h":1440445.6140774635,"l":1063655.1343420045,"c":1329719.5977476998,"v":764671.4797651233,"t":1730559600}
+{"o":1329719.5977476998,"h":1342685.5281096655,"l":1313581.4255506953,"c":1323532.8453401716,"v":1122568.134239675,"t":1730563200}
+{"o":1323532.8453401716,"h":1334476.2922939113,"l":1308299.9032793618,"c":1319913.0814155797,"v":1007760.2138146989,"t":1730566800}
+{"o":1319913.0814155797,"h":1327109.4071079346,"l":1301163.4177978917,"c":1313104.1299071282,"v":946629.9886933817,"t":1730570400}
+{"o":1313104.1299071282,"h":1324668.2328250648,"l":1263245.0347535908,"c":1281990.7835655657,"v":938592.9022630502,"t":1730574000}
+{"o":1281990.7835655657,"h":1299479.4477245919,"l":1254821.4430103896,"c":1277738.4453684567,"v":1045763.7661959113,"t":1730577600}
+{"o":1277738.4453684567,"h":1279716.1152830312,"l":1273770.0630127052,"c":1274283.2393582386,"v":623111.349010294,"t":1730581200}
+{"o":1274283.2393582386,"h":1277522.9320242368,"l":1266963.1805726299,"c":1268465.6627223103,"v":597591.1127273744,"t":1730584800}
+{"o":1268465.6627223103,"h":1274980.7981959328,"l":1261611.6104008011,"c":1273826.7163335858,"v":744904.91888542,"t":1730588400}
+{"o":1273826.7163335858,"h":1284802.9189764825,"l":1266498.7367076569,"c":1274089.8513495279,"v":655745.7543409771,"t":1730592000}
+{"o":1274089.8513495279,"h":1275940.6796356044,"l":1255151.6796415583,"c":1256816.6113660869,"v":661240.7408141718,"t":1730595600}
+{"o":1256816.6113660869,"h":1276782.2714466625,"l":1230401.1001563699,"c":1257878.4834111375,"v":1050203.5742004167,"t":1730599200}
+{"o":1257878.4834111375,"h":1265148.3853750143,"l":1247445.4340805106,"c":1260639.8814963303,"v":725303.6267277865,"t":1730602800}
+{"o":1260639.8814963303,"h":1273535.581916983,"l":1258384.0865863236,"c":1269680.6339874768,"v":516118.5492471192,"t":1730606400}
+{"o":1269680.6339874768,"h":1274391.5226285746,"l":1260458.4014542366,"c":1260916.8866026215,"v":733298.5379309388,"t":1730610000}
+{"o":1260916.8866026215,"h":1273448.8451277907,"l":1258526.746852428,"c":1269958.00072287,"v":647585.1304717301,"t":1730613600}
+{"o":1269958.00072287,"h":1276995.1425378951,"l":1268309.8779457263,"c":1272537.2388646009,"v":524296.7604269244,"t":1730617200}
+{"o":1272537.2388646009,"h":1280805.163351923,"l":1265998.2400897688,"c":1277744.3119028443,"v":663006.2316731113,"t":1730620800}
+{"o":1277744.3119028443,"h":1282025.78158895,"l":1255117.8651035486,"c":1271428.3514685971,"v":701295.7932853175,"t":1730624400}
+{"o":1271428.3514685971,"h":1284379.222026851,"l":1271428.3514685971,"c":1280644.0634415227,"v":725512.5516188295,"t":1730628000}
+{"o":1280644.0634415227,"h":1286656.8701927227,"l":1267709.5391383818,"c":1270085.6073574759,"v":714309.2549937472,"t":1730631600}
+{"o":1270085.6073574759,"h":1287900.5201179115,"l":1266867.430127877,"c":1279398.1073283041,"v":792888.5040911554,"t":1730635200}
+{"o":1279398.1073283041,"h":1300835.1985164008,"l":1257249.8666313782,"c":1276432.4831759802,"v":1010127.4243835056,"t":1730638800}
+{"o":1276432.4831759802,"h":1308856.0198217826,"l":1259189.4042924542,"c":1289772.0460782612,"v":1040176.7334537315,"t":1730642400}
+{"o":1289772.0460782612,"h":1297773.9028783294,"l":1276144.1251472572,"c":1295846.5499343215,"v":1111389.4644878798,"t":1730646000}
+{"o":1295846.5499343215,"h":1307150.173004492,"l":1278760.1819810842,"c":1291928.692317066,"v":862662.8858863433,"t":1730649600}
+{"o":1291928.692317066,"h":1310124.1733668498,"l":1266456.288687736,"c":1279078.3650362489,"v":789370.9033810706,"t":1730653200}
+{"o":1279078.3650362489,"h":1310981.4723239557,"l":1255174.5463542414,"c":1290913.6004699187,"v":769030.5238239658,"t":1730656800}
+{"o":1290913.6004699187,"h":1310351.0103624489,"l":1272744.1430319387,"c":1291141.5890633599,"v":781133.8465006737,"t":1730660400}
+{"o":1291141.5890633599,"h":1305528.1373165874,"l":1239514.9820677547,"c":1257451.6066406919,"v":796322.1120119483,"t":1730664000}
+{"o":1257451.6066406919,"h":1264997.7158571931,"l":1254997.7061196163,"c":1260520.3338465232,"v":861522.2990032804,"t":1730667600}
+{"o":1260520.3338465232,"h":1264640.4873655725,"l":1253625.993348792,"c":1257476.1412040149,"v":619667.361268773,"t":1730671200}
+{"o":1257476.1412040149,"h":1260410.9264960147,"l":1243245.9027679081,"c":1255900.6846639661,"v":572861.488484902,"t":1730674800}
+{"o":1255900.6846639661,"h":1272411.6400187467,"l":1239894.8908845631,"c":1260836.1935284913,"v":624642.9970252212,"t":1730678400}
+{"o":1260836.1935284913,"h":1276203.0054384847,"l":1242355.0344458916,"c":1254823.4866938565,"v":796322.3118000116,"t":1730682000}
+{"o":1254823.4866938565,"h":1267015.9889018482,"l":1251336.1867566961,"c":1267015.9889018482,"v":1133304.5369881296,"t":1730685600}
+{"o":1267015.9889018482,"h":1271174.2903641241,"l":1253609.9406920283,"c":1254480.1907722759,"v":737069.0966614292,"t":1730689200}
+{"o":1254480.1907722759,"h":1268633.5738794256,"l":1253645.6264553193,"c":1261979.5955212645,"v":574487.1184023157,"t":1730692800}
+{"o":1261979.5955212645,"h":1272296.8939741806,"l":1248765.1194729186,"c":1259290.0295830823,"v":552411.5057443863,"t":1730696400}
+{"o":1259290.0295830823,"h":1268979.6798103845,"l":1255587.3758398423,"c":1268001.566824998,"v":480577.1604651337,"t":1730700000}
+{"o":1268001.566824998,"h":1274604.0988414262,"l":1254202.9132800032,"c":1264131.3922944323,"v":520615.1450835262,"t":1730703600}
+{"o":1264131.3922944323,"h":1268367.6443505101,"l":1253191.667784523,"c":1258355.7462679439,"v":582228.6659786932,"t":1730707200}
+{"o":1258355.7462679439,"h":1268780.0273213529,"l":1258130.6825252534,"c":1267397.0262984254,"v":563436.0052113867,"t":1730710800}
+{"o":1267397.0262984254,"h":1282820.5720913655,"l":1265649.5073824872,"c":1280043.74943948,"v":683752.7974035685,"t":1730714400}
+{"o":1280043.74943948,"h":1290882.832346292,"l":1255233.8538986091,"c":1269327.8244890617,"v":677231.6899100727,"t":1730718000}
+{"o":1269327.8244890617,"h":1276035.7732903499,"l":1261311.9554875302,"c":1269999.7132504357,"v":696300.9601731213,"t":1730721600}
+{"o":1269999.7132504357,"h":1276769.5748453464,"l":1261493.3064358989,"c":1264406.0692940662,"v":674206.8917095468,"t":1730725200}
+{"o":1264406.0692940662,"h":1272672.8428469931,"l":1254491.2632187917,"c":1258631.8533238713,"v":680498.0123444252,"t":1730728800}
+{"o":1258631.8533238713,"h":1267531.8329915144,"l":1251130.3579888754,"c":1263968.6028341078,"v":634600.7255211488,"t":1730732400}
+{"o":1263968.6028341078,"h":1302495.471735853,"l":1236163.0424354034,"c":1276156.5745541737,"v":654754.135641617,"t":1730736000}
+{"o":1276156.5745541737,"h":1288195.6469383766,"l":1247042.7829352883,"c":1255116.4988772199,"v":678497.9576266933,"t":1730739600}
+{"o":1255116.4988772199,"h":1261188.9824262655,"l":1241412.5416003107,"c":1244361.6077397787,"v":840236.6902393389,"t":1730743200}
+{"o":1244361.6077397787,"h":1256901.4948136907,"l":1238183.8125747645,"c":1244633.7872079925,"v":598553.921343261,"t":1730746800}
+{"o":1244633.7872079925,"h":1247799.7317959375,"l":1229634.4085034092,"c":1234700.4071033827,"v":647929.2815592425,"t":1730750400}
+{"o":1234700.4071033827,"h":1275976.0208190959,"l":1203064.8593593335,"c":1245715.2561203323,"v":927513.743791781,"t":1730754000}
+{"o":1245715.2561203323,"h":1272981.8722350351,"l":1243473.9028696851,"c":1267156.2386741119,"v":815542.1891035445,"t":1730757600}
+{"o":1267156.2386741119,"h":1272767.5283206902,"l":1240631.6194104997,"c":1246968.9780090367,"v":604447.1742205134,"t":1730761200}
+{"o":1246968.9780090367,"h":1259699.5369819484,"l":1246213.9893898298,"c":1251874.4851350191,"v":769304.6755927575,"t":1730764800}
+{"o":1251874.4851350191,"h":1253713.0017498622,"l":1231552.9763479077,"c":1242031.5429671728,"v":685110.7464124099,"t":1730768400}
+{"o":1242031.5429671728,"h":1249024.7628630262,"l":1235189.9080484423,"c":1237070.1510778719,"v":611433.6738704821,"t":1730772000}
+{"o":1237070.1510778719,"h":1302375.3773776055,"l":1228970.354678388,"c":1290136.2825261152,"v":695604.2982507249,"t":1730775600}
+{"o":1290136.2825261152,"h":1296927.0673509003,"l":1287824.5580461223,"c":1292869.2252107877,"v":557687.3108742632,"t":1730779200}
+{"o":1292869.2252107877,"h":1302186.0081328622,"l":1288553.3366425165,"c":1299608.6677499472,"v":526404.7932886404,"t":1730782800}
+{"o":1299608.6677499472,"h":1316890.9634925849,"l":1280876.1472309281,"c":1307323.8716390098,"v":550508.3167245575,"t":1730786400}
+{"o":1307323.8716390098,"h":1320350.629935527,"l":1305890.6580531797,"c":1317353.5665437228,"v":650156.2007265164,"t":1730790000}
+{"o":1317353.5665437228,"h":1321368.996323599,"l":1314493.9976000832,"c":1321355.7069327196,"v":613390.5168673113,"t":1730793600}
+{"o":1321355.7069327196,"h":1325686.8691490826,"l":1315310.1104629685,"c":1315501.4358981911,"v":540489.5850227621,"t":1730797200}
+{"o":1315501.4358981911,"h":1316381.8088126024,"l":1309219.1942245234,"c":1314887.6444770773,"v":506572.3617497822,"t":1730800800}
+{"o":1314887.6444770773,"h":1323904.0008550154,"l":1305761.5321178667,"c":1310847.4911126907,"v":529147.7438528748,"t":1730804400}
+{"o":1310847.4911126907,"h":1325605.6982514793,"l":1306907.1609704623,"c":1319166.8617378338,"v":621458.9654753796,"t":1730808000}
+{"o":1319166.8617378338,"h":1324065.8960884449,"l":1306627.0211518076,"c":1320127.7648367188,"v":725978.1927732999,"t":1730811600}
+{"o":1320127.7648367188,"h":1354882.1504035252,"l":1294948.4744266577,"c":1322976.9094765931,"v":1147828.4885459105,"t":1730815200}
+{"o":1322976.9094765931,"h":1332318.1586590128,"l":1301724.0509386437,"c":1318837.7720760051,"v":1102884.7289577529,"t":1730818800}
+{"o":1318837.7720760051,"h":1342562.0534840277,"l":1314117.5622075759,"c":1337088.932658918,"v":928385.7127540894,"t":1730822400}
+{"o":1337088.932658918,"h":1342842.523020318,"l":1277948.2896089922,"c":1284804.4113996199,"v":780168.6019469246,"t":1730826000}
+{"o":1284804.4113996199,"h":1289599.8083506837,"l":1279368.3349475295,"c":1285930.1641538464,"v":675288.6954667758,"t":1730829600}
+{"o":1285930.1641538464,"h":1295754.4888946563,"l":1250786.9809785739,"c":1269873.8309434352,"v":740019.1763877869,"t":1730833200}
+{"o":1269873.8309434352,"h":1321747.5283515484,"l":1263418.4641073758,"c":1320789.2768792033,"v":739777.8447380951,"t":1730836800}
+{"o":1320789.2768792033,"h":1321980.0652620473,"l":1305710.5805503735,"c":1309174.9160464786,"v":548276.1745283129,"t":1730840400}
+{"o":1309174.9160464786,"h":1325563.2473911727,"l":1288001.562923803,"c":1315348.479637312,"v":629979.1280452684,"t":1730844000}
+{"o":1315348.479637312,"h":1321739.7949030357,"l":1307130.5751088427,"c":1312762.6026564157,"v":679922.2253177338,"t":1730847600}
+{"o":1312762.6026564157,"h":1365106.7357187187,"l":1270529.793843548,"c":1317574.1776218077,"v":1262549.2831316204,"t":1730851200}
+{"o":1317574.1776218077,"h":1333623.2161906993,"l":1307964.0472646861,"c":1323280.118157659,"v":1144628.7207101923,"t":1730854800}
+{"o":1323280.118157659,"h":1377002.1755730903,"l":1280878.3221368138,"c":1334292.375422952,"v":1244134.9612370189,"t":1730858400}
+{"o":1334292.375422952,"h":1375104.4754213337,"l":1278094.9495741124,"c":1328873.5205527218,"v":2039728.6209468408,"t":1730862000}
+{"o":1328873.5205527218,"h":1353678.3114095405,"l":1287058.0272383888,"c":1313346.4501488896,"v":1634290.9855232148,"t":1730865600}
+{"o":1313346.4501488896,"h":1332102.1741717868,"l":1294047.3517007548,"c":1315624.1080979812,"v":1307138.5925891625,"t":1730869200}
+{"o":1315624.1080979812,"h":1341253.9241910779,"l":1129958.7495573915,"c":1151488.2887629743,"v":1444961.1242221424,"t":1730872800}
+{"o":1151488.2887629743,"h":1185960.6055493162,"l":1138973.7603863121,"c":1159156.6274132992,"v":1372956.6506670036,"t":1730876400}
+{"o":1159156.6274132992,"h":1248036.1513552784,"l":1135347.2547352931,"c":1236565.3456296062,"v":1236918.2965408515,"t":1730880000}
+{"o":1236565.3456296062,"h":1255305.9679521874,"l":1229328.8986335408,"c":1246201.0984816591,"v":799880.5815218602,"t":1730883600}
+{"o":1246201.0984816591,"h":1330479.1609585646,"l":1241475.564004411,"c":1316949.9176274359,"v":680088.7054958007,"t":1730887200}
+{"o":1316949.9176274359,"h":1328576.4246436977,"l":1298761.8275200205,"c":1312498.2747681884,"v":663562.6291899821,"t":1730890800}
+{"o":1312498.2747681884,"h":1326748.5826810051,"l":1308944.5695259899,"c":1310107.5675044323,"v":742885.4671907807,"t":1730894400}
+{"o":1310107.5675044323,"h":1318743.2218693094,"l":1304617.6838949732,"c":1315039.2334550289,"v":775149.2244927972,"t":1730898000}
+{"o":1315039.2334550289,"h":1351502.3032916579,"l":1277928.8247193727,"c":1323224.5362920163,"v":972755.8106472379,"t":1730901600}
+{"o":1323224.5362920163,"h":1343672.6753072955,"l":1310241.2047987024,"c":1319585.1061030056,"v":1014186.8522270817,"t":1730905200}
+{"o":1319585.1061030056,"h":1324396.1326918723,"l":1190868.2112025735,"c":1238460.1003360478,"v":755955.8625683935,"t":1730908800}
+{"o":1238460.1003360478,"h":1242758.2177618574,"l":1223190.0635550385,"c":1230633.6790676457,"v":769411.4712636726,"t":1730912400}
+{"o":1230633.6790676457,"h":1245914.0370496986,"l":1224311.3955192219,"c":1237574.5658348401,"v":714439.5776951306,"t":1730916000}
+{"o":1237574.5658348401,"h":1243650.3102173323,"l":1231230.0713753158,"c":1243242.3517653774,"v":785768.526831587,"t":1730919600}
+{"o":1243242.3517653774,"h":1246036.9124072096,"l":1217071.8009527342,"c":1223891.5718026466,"v":873171.0255913167,"t":1730923200}
+{"o":1223891.5718026466,"h":1284301.6662276245,"l":1212463.9040371035,"c":1263188.9677550674,"v":980598.4218658439,"t":1730926800}
+{"o":1263188.9677550674,"h":1274236.9619046988,"l":1253984.4973311725,"c":1260083.8062635434,"v":790615.148999939,"t":1730930400}
+{"o":1260083.8062635434,"h":1275182.7717397939,"l":1243890.3105707513,"c":1257839.7660565886,"v":780307.5049239524,"t":1730934000}
+{"o":1257839.7660565886,"h":1271524.1072966228,"l":1252781.3847495732,"c":1270444.4861916439,"v":795453.2438173668,"t":1730937600}
+{"o":1270444.4861916439,"h":1307427.8951763455,"l":1233792.4081345913,"c":1255511.9296284141,"v":962929.6430285022,"t":1730941200}
+{"o":1255511.9296284141,"h":1278626.1913045249,"l":1255384.8183200168,"c":1275437.8328490346,"v":839412.6005201408,"t":1730944800}
+{"o":1275437.8328490346,"h":1275869.9527184248,"l":1183461.2278630058,"c":1234954.3763372509,"v":806082.6225647554,"t":1730948400}
+{"o":1234954.3763372509,"h":1241681.7982515066,"l":1216674.5285070357,"c":1226472.5998847792,"v":664424.6716962978,"t":1730952000}
+{"o":1226472.5998847792,"h":1229598.3330079173,"l":1193589.591920146,"c":1204690.331442592,"v":596836.9848571375,"t":1730955600}
+{"o":1204690.331442592,"h":1370208.3387116482,"l":1186650.0582098621,"c":1357043.6058257539,"v":649584.3187632599,"t":1730959200}
+{"o":1357043.6058257539,"h":1365662.4581989527,"l":1326893.5076786741,"c":1338609.0708724696,"v":582659.6135462548,"t":1730962800}
+{"o":1338609.0708724696,"h":1349012.9767499522,"l":1327550.6801340426,"c":1335014.394844661,"v":621230.0030096332,"t":1730966400}
+{"o":1335014.394844661,"h":1335014.394844661,"l":1048324.3407839173,"c":1085200.1692405466,"v":527615.5044154356,"t":1730970000}
+{"o":1085200.1692405466,"h":1095497.3453107132,"l":1075027.6613803459,"c":1084824.8018408308,"v":562730.0329641682,"t":1730973600}
+{"o":1084824.8018408308,"h":1093729.4866752631,"l":1069086.4780487854,"c":1082961.4355079271,"v":528910.3383446127,"t":1730977200}
+{"o":1082961.4355079271,"h":1094319.3552915307,"l":1080021.6168475712,"c":1090722.9449396888,"v":551788.1483419732,"t":1730980800}
+{"o":1090722.9449396888,"h":1104418.106792107,"l":1079145.8558402695,"c":1091002.7443375445,"v":622598.1196847745,"t":1730984400}
+{"o":1091002.7443375445,"h":1106862.0074113039,"l":1090354.3449019815,"c":1103118.5037048045,"v":890915.1164163473,"t":1730988000}
+{"o":1103118.5037048045,"h":1132903.9754865214,"l":1066477.6270293782,"c":1100475.0368120212,"v":1086176.8767899773,"t":1730991600}
+{"o":1100475.0368120212,"h":1115893.7720247873,"l":1077837.1961370034,"c":1094418.6023089781,"v":1019374.6122557997,"t":1730995200}
+{"o":1094418.6023089781,"h":1117258.6146308882,"l":1077200.1603701627,"c":1093900.1189590232,"v":986350.1817440016,"t":1730998800}
+{"o":1093900.1189590232,"h":1120071.203720781,"l":1087523.4421882813,"c":1111382.3492245758,"v":1005366.8765796091,"t":1731002400}
+{"o":1111382.3492245758,"h":1113912.7678360722,"l":1097766.0819123641,"c":1112869.3363949491,"v":941809.930015534,"t":1731006000}
+{"o":1112869.3363949491,"h":1116698.9865219186,"l":1097410.1421218212,"c":1104811.2180362884,"v":907566.4211263137,"t":1731009600}
+{"o":1104811.2180362884,"h":1112637.0814751778,"l":1094912.3463508678,"c":1102720.7730459534,"v":974818.1721596121,"t":1731013200}
+{"o":1102720.7730459534,"h":1115662.5933965591,"l":1091330.1736793939,"c":1106684.6573954828,"v":896780.3127820333,"t":1731016800}
+{"o":1106684.6573954828,"h":1117427.0454790746,"l":1095562.4608283795,"c":1108841.4336295917,"v":725265.1180169109,"t":1731020400}
+{"o":1108841.4336295917,"h":1134886.2276605754,"l":1061302.5242170591,"c":1074619.4570765079,"v":1036204.2404394692,"t":1731024000}
+{"o":1074619.4570765079,"h":1087361.8523365078,"l":1004984.5731496897,"c":1049559.4583185078,"v":933800.1183735981,"t":1731027600}
+{"o":1049559.4583185078,"h":1057957.3718625151,"l":1035639.1804217562,"c":1044436.4899992138,"v":1029510.5453888039,"t":1731031200}
+{"o":1044436.4899992138,"h":1058316.8269385919,"l":993265.3781443754,"c":1021139.6914444474,"v":694836.4160065018,"t":1731034800}
+{"o":1021139.6914444474,"h":1029581.5942745161,"l":970472.472695465,"c":992720.6515516032,"v":557518.5495627857,"t":1731038400}
+{"o":992720.6515516032,"h":1003816.7627897264,"l":991607.928913675,"c":998848.6748425149,"v":612616.8879421009,"t":1731042000}
+{"o":998848.6748425149,"h":1001828.3443644703,"l":980301.2729814112,"c":984441.3776566519,"v":571490.9062555763,"t":1731045600}
+{"o":984441.3776566519,"h":1015959.820484728,"l":977198.6980001444,"c":1006402.1317247018,"v":655597.1993821325,"t":1731049200}
+{"o":1006402.1317247018,"h":1008220.0328458978,"l":989338.2112362809,"c":1001629.5100904511,"v":602632.5291809924,"t":1731052800}
+{"o":1001629.5100904511,"h":1026607.6432224165,"l":999180.5813227054,"c":1016089.5362618247,"v":652474.2680303359,"t":1731056400}
+{"o":1016089.5362618247,"h":1025399.14455948,"l":995992.7431883066,"c":1018000.9509286546,"v":736160.8314941707,"t":1731060000}
+{"o":1018000.9509286546,"h":1025631.1711392207,"l":995234.1809118814,"c":997960.9894297944,"v":722381.238560656,"t":1731063600}
+{"o":997960.9894297944,"h":1021128.9485700784,"l":994568.6075115093,"c":1008262.2157130317,"v":768937.4350615711,"t":1731067200}
+{"o":1008262.2157130317,"h":1021938.2178631268,"l":999231.7990520286,"c":1010678.0235587553,"v":731289.0033501745,"t":1731070800}
+{"o":1010678.0235587553,"h":1031903.4118583187,"l":985070.6628108986,"c":1004792.1608164518,"v":977142.785897927,"t":1731074400}
+{"o":1004792.1608164518,"h":1020981.5931151243,"l":998416.0832196843,"c":1014655.0570080855,"v":905903.4315632657,"t":1731078000}
+{"o":1014655.0570080855,"h":1024002.6401232533,"l":993971.8758440464,"c":1001519.3565581359,"v":854870.6619070395,"t":1731081600}
+{"o":1001519.3565581359,"h":1030666.1614206175,"l":997107.9612079932,"c":1017925.1693402837,"v":830909.6467899905,"t":1731085200}
+{"o":1017925.1693402837,"h":1032675.1099091442,"l":1003510.9647592499,"c":1010551.7342840439,"v":812470.1524401746,"t":1731088800}
+{"o":1010551.7342840439,"h":1028120.9302453361,"l":1009191.6089031507,"c":1017408.1786496824,"v":803656.0861349109,"t":1731092400}
+{"o":1017408.1786496824,"h":1028692.6248968367,"l":1007432.52359257,"c":1018835.6525634993,"v":806850.7701771496,"t":1731096000}
+{"o":1018835.6525634993,"h":1021269.1215708922,"l":1011624.1695097971,"c":1019851.0128813331,"v":643522.0821264188,"t":1731099600}
+{"o":1019851.0128813331,"h":1024333.6585713583,"l":1017138.1902821963,"c":1020622.1952320201,"v":639471.4843304341,"t":1731103200}
+{"o":1020622.1952320201,"h":1026044.1367850368,"l":969767.3137799563,"c":989974.2728903511,"v":536599.7863075652,"t":1731106800}
+{"o":989974.2728903511,"h":991743.5531039144,"l":966716.5788284399,"c":975095.017456035,"v":622645.9139428799,"t":1731110400}
+{"o":975095.017456035,"h":983238.245409286,"l":968475.4697977487,"c":980390.1251317712,"v":626693.831421372,"t":1731114000}
+{"o":980390.1251317712,"h":987105.8642475607,"l":956930.2042303506,"c":969013.083873442,"v":617624.5046338078,"t":1731117600}
+{"o":969013.083873442,"h":979637.440481359,"l":960453.9739572837,"c":973340.3188871469,"v":577662.5183208743,"t":1731121200}
+{"o":973340.3188871469,"h":978194.8034397305,"l":943202.0680313569,"c":947125.0051911854,"v":518196.85714987,"t":1731124800}
+{"o":947125.0051911854,"h":957296.7376864915,"l":937162.6985263989,"c":950049.4431561298,"v":581355.4628114263,"t":1731128400}
+{"o":950049.4431561298,"h":959840.4478905819,"l":943527.0053091933,"c":945680.4387261168,"v":611150.3246620022,"t":1731132000}
+{"o":945680.4387261168,"h":954283.4692133064,"l":939614.1615250924,"c":943041.91048348,"v":566669.1834935757,"t":1731135600}
+{"o":943041.91048348,"h":954361.5509662091,"l":937319.6388193613,"c":944747.8677757836,"v":624697.0876397722,"t":1731139200}
+{"o":944747.8677757836,"h":949971.2264120466,"l":942608.3988709754,"c":943629.4643222337,"v":691907.5301275851,"t":1731142800}
+{"o":943629.4643222337,"h":957915.573330469,"l":942217.7286521775,"c":955505.3447506739,"v":542183.8519228265,"t":1731146400}
+{"o":955505.3447506739,"h":962103.8939273554,"l":946329.6046907345,"c":955871.7363951863,"v":556651.1720402177,"t":1731150000}
+{"o":955871.7363951863,"h":957223.1352657502,"l":941655.5195963865,"c":944854.5575865695,"v":575876.8011255783,"t":1731153600}
+{"o":944854.5575865695,"h":957671.2254437789,"l":941918.7264307977,"c":951397.0352158048,"v":539967.5902600234,"t":1731157200}
+{"o":951397.0352158048,"h":960475.3393526409,"l":940664.0534030085,"c":953118.0559384808,"v":643883.2014876724,"t":1731160800}
+{"o":953118.0559384808,"h":955907.9941046129,"l":942243.6838672082,"c":947540.5317540598,"v":538260.2504346763,"t":1731164400}
+{"o":947540.5317540598,"h":958421.1704199943,"l":938220.790463444,"c":949146.6226858471,"v":602536.466995715,"t":1731168000}
+{"o":949146.6226858471,"h":972624.9223732012,"l":936344.7562667701,"c":968678.8830832731,"v":643483.7252148908,"t":1731171600}
+{"o":968678.8830832731,"h":973157.3071112711,"l":873430.122152129,"c":905944.9543772524,"v":512677.8985085678,"t":1731175200}
+{"o":905944.9543772524,"h":1024652.3069223776,"l":898324.636132338,"c":980941.8151042971,"v":570207.1824219886,"t":1731178800}
+{"o":980941.8151042971,"h":989120.6114255579,"l":978970.2587151512,"c":984595.6738315374,"v":531040.6339121605,"t":1731182400}
+{"o":984595.6738315374,"h":989350.0466132616,"l":970700.6279785238,"c":972327.8211070546,"v":510265.8781451471,"t":1731186000}
+{"o":972327.8211070546,"h":986675.9616950221,"l":971419.8553965968,"c":985251.02323484,"v":536437.4096359166,"t":1731189600}
+{"o":985251.02323484,"h":1001910.8733223907,"l":983128.0146222403,"c":991789.8828513082,"v":640918.6281335872,"t":1731193200}
+{"o":991789.8828513082,"h":1011961.939293074,"l":985833.3736303181,"c":995201.4496417409,"v":739063.2721380139,"t":1731196800}
+{"o":995201.4496417409,"h":1003115.3900403366,"l":986835.061911914,"c":1000379.0552411089,"v":743116.1269793893,"t":1731200400}
+{"o":1000379.0552411089,"h":1024471.7691480693,"l":999671.0322997459,"c":1011735.5588374856,"v":764273.2220569436,"t":1731204000}
+{"o":1011735.5588374856,"h":1015961.0001587613,"l":988630.350715845,"c":1002824.0091005068,"v":647237.9216761016,"t":1731207600}
+{"o":1002824.0091005068,"h":1021728.8636570222,"l":991225.0652724865,"c":1010855.7543872064,"v":729624.6331492433,"t":1731211200}
+{"o":1010855.7543872064,"h":1030876.648884331,"l":986202.9948990041,"c":1007520.7716093119,"v":857489.1473010803,"t":1731214800}
+{"o":1007520.7716093119,"h":1204761.2829536034,"l":997397.124958846,"c":1116169.8178461688,"v":633201.4845065093,"t":1731218400}
+{"o":1116169.8178461688,"h":1125588.6910993212,"l":1108676.5137251818,"c":1115801.2737186244,"v":528460.8752677232,"t":1731222000}
+{"o":1115801.2737186244,"h":1118959.6715588961,"l":1110666.8745932349,"c":1117284.8906115317,"v":598313.454679188,"t":1731225600}
+{"o":1117284.8906115317,"h":1122761.0381052224,"l":1066343.0377533862,"c":1089277.0566238186,"v":675280.3929621349,"t":1731229200}
+{"o":1089277.0566238186,"h":1092962.951249931,"l":1079316.715483607,"c":1087967.163080049,"v":634308.871924302,"t":1731232800}
+{"o":1087967.163080049,"h":1097741.1727818295,"l":1070218.8181585937,"c":1083651.9164411032,"v":653339.2303662379,"t":1731236400}
+{"o":1083651.9164411032,"h":1104705.5231991315,"l":1067704.410794344,"c":1093203.2100441165,"v":843301.2936470502,"t":1731240000}
+{"o":1093203.2100441165,"h":1137799.7542451271,"l":1090210.725807501,"c":1120514.4023620866,"v":801963.4636600701,"t":1731243600}
+{"o":1120514.4023620866,"h":1135230.7752636732,"l":1108087.2831158505,"c":1119312.5119400925,"v":1057278.0116804682,"t":1731247200}
+{"o":1119312.5119400925,"h":1154378.845467804,"l":1096021.7396890474,"c":1126149.8313877713,"v":1034859.2389692282,"t":1731250800}
+{"o":1126149.8313877713,"h":1164352.7369764936,"l":1113646.1998367854,"c":1152782.1639187678,"v":1277157.2815890063,"t":1731254400}
+{"o":1152782.1639187678,"h":1176500.7785633414,"l":1138857.3662348157,"c":1151677.1268421232,"v":904011.235384571,"t":1731258000}
+{"o":1151677.1268421232,"h":1164183.6120505156,"l":1143949.4367469151,"c":1149425.5132538828,"v":1123384.3456041012,"t":1731261600}
+{"o":1149425.5132538828,"h":1173687.7573142743,"l":1117945.3462775461,"c":1148276.2619564442,"v":1126709.644878672,"t":1731265200}
+{"o":1148276.2619564442,"h":1207536.6151009875,"l":1114089.955769801,"c":1165071.3807578559,"v":1093668.1557562407,"t":1731268800}
+{"o":1165071.3807578559,"h":1216330.0357217116,"l":1133502.3932108786,"c":1184572.6992209596,"v":1216730.6015504962,"t":1731272400}
+{"o":1184572.6992209596,"h":1221936.9919531103,"l":1141691.2092218427,"c":1182398.8122371079,"v":1089272.3281009665,"t":1731276000}
+{"o":1182398.8122371079,"h":1186072.5202635003,"l":1170069.4519573699,"c":1179068.8155404397,"v":934277.6125588309,"t":1731279600}
+{"o":1179068.8155404397,"h":1187570.4551867433,"l":1172835.6899680409,"c":1179855.7417689464,"v":882602.2378576685,"t":1731283200}
+{"o":1179855.7417689464,"h":1192675.5099458548,"l":1170287.0033110704,"c":1179860.3027492722,"v":850330.1596987949,"t":1731286800}
+{"o":1179860.3027492722,"h":1186963.2885269001,"l":1174656.6223628339,"c":1185910.2891316256,"v":1093294.0956090812,"t":1731290400}
+{"o":1185910.2891316256,"h":1197450.4817721867,"l":1167411.7719820654,"c":1187798.9395016639,"v":1054929.7713831242,"t":1731294000}
+{"o":1187798.9395016639,"h":1199839.83046865,"l":1167193.9071914714,"c":1174855.0089078096,"v":1044955.0153369929,"t":1731297600}
+{"o":1174855.0089078096,"h":1189837.6724437336,"l":1153657.268341409,"c":1176482.9007774012,"v":2329911.0222735521,"t":1731301200}
+{"o":1176482.9007774012,"h":1190111.5031895626,"l":1154128.9241637983,"c":1179586.8902564787,"v":2180992.7427427862,"t":1731304800}
+{"o":1179586.8902564787,"h":1191952.4187629342,"l":1159551.409268854,"c":1177555.0568985729,"v":1263217.087655104,"t":1731308400}
+{"o":1177555.0568985729,"h":1187974.6688473781,"l":1152703.8896522955,"c":1174933.6843332914,"v":979252.3536066562,"t":1731312000}
+{"o":1174933.6843332914,"h":1193426.8778552783,"l":1149914.4973868802,"c":1182067.5950951162,"v":1014547.6342072668,"t":1731315600}
+{"o":1182067.5950951162,"h":1217207.9368272212,"l":1148731.3068153341,"c":1185210.3840549884,"v":1181416.1938445147,"t":1731319200}
+{"o":1185210.3840549884,"h":1196845.1809688066,"l":1156626.9173823411,"c":1181524.9909328173,"v":924436.5057009843,"t":1731322800}
+{"o":1181524.9909328173,"h":1206975.4522999828,"l":1160025.5937312453,"c":1183303.1737479535,"v":937286.5326285313,"t":1731326400}
+{"o":1183303.1737479535,"h":1197521.6735013765,"l":1165225.2773603955,"c":1196271.9187977863,"v":837411.9262366096,"t":1731330000}
+{"o":1196271.9187977863,"h":1216775.4548347245,"l":1162437.7464811981,"c":1197404.4414634584,"v":941767.0842772977,"t":1731333600}
+{"o":1197404.4414634584,"h":1207509.2830836868,"l":1173976.2811242938,"c":1186899.5061223581,"v":1034697.9139934422,"t":1731337200}
+{"o":1186899.5061223581,"h":1206265.7885666359,"l":1171832.5421867757,"c":1184879.2601109054,"v":1032324.5818093264,"t":1731340800}
+{"o":1184879.2601109054,"h":1203995.0265352742,"l":1169497.8640176209,"c":1196764.5461729565,"v":1002238.9677899512,"t":1731344400}
+{"o":1196764.5461729565,"h":1206520.0942136769,"l":1176812.6077350946,"c":1204299.516595792,"v":864528.8877061818,"t":1731348000}
+{"o":1204299.516595792,"h":1215535.904000998,"l":1157101.7773743996,"c":1198501.4544939455,"v":1165419.1790789508,"t":1731351600}
+{"o":1198501.4544939455,"h":1226660.2519403773,"l":1171785.8524526607,"c":1187768.3832930899,"v":1031135.2288142645,"t":1731355200}
+{"o":1187768.3832930899,"h":1199911.5745517786,"l":1150218.8641406547,"c":1182474.9900782052,"v":1008214.4187520349,"t":1731358800}
+{"o":1182474.9900782052,"h":1192832.3709605539,"l":1164044.6086673758,"c":1189442.3592971542,"v":1008883.2524162583,"t":1731362400}
+{"o":1189442.3592971542,"h":1219236.0095806073,"l":1154895.4451400267,"c":1177124.0665831782,"v":1077668.5001862687,"t":1731366000}
+{"o":1177124.0665831782,"h":1200878.157454669,"l":1141188.7904864356,"c":1188717.1163705313,"v":1223055.0168270043,"t":1731369600}
+{"o":1188717.1163705313,"h":1230960.2655780842,"l":1177850.000552346,"c":1198904.8694766199,"v":983203.6868277697,"t":1731373200}
+{"o":1198904.8694766199,"h":1203784.9559917161,"l":1169744.1605822928,"c":1191486.392512595,"v":996154.1554203673,"t":1731376800}
+{"o":1191486.392512595,"h":1230074.3677127452,"l":1085025.7910882325,"c":1106277.7429377774,"v":941936.1453027363,"t":1731380400}
+{"o":1106277.7429377774,"h":1117904.3806739445,"l":1087787.5767666476,"c":1101265.4104505037,"v":1062469.7869155204,"t":1731384000}
+{"o":1101265.4104505037,"h":1119144.7731804848,"l":1084328.0171228738,"c":1107259.0258758934,"v":1115876.7760716514,"t":1731387600}
+{"o":1107259.0258758934,"h":1123616.3980027079,"l":1093052.2984742357,"c":1107225.1431258018,"v":1187848.9573176946,"t":1731391200}
+{"o":1107225.1431258018,"h":1116917.042017129,"l":1086265.9435318757,"c":1102772.9243796701,"v":1175941.7729041108,"t":1731394800}
+{"o":1102772.9243796701,"h":1135846.0308381019,"l":1076524.5043676498,"c":1128304.5692055426,"v":1134180.321467788,"t":1731398400}
+{"o":1128304.5692055426,"h":1214791.821351601,"l":1077702.0028635918,"c":1140450.2246418674,"v":1534854.7236200122,"t":1731402000}
+{"o":1140450.2246418674,"h":1184149.1744630041,"l":1103338.3007302866,"c":1144271.2589950385,"v":2230250.2281758916,"t":1731405600}
+{"o":1144271.2589950385,"h":1166655.2295362791,"l":1121407.9604953958,"c":1126728.0823798939,"v":1324384.3486910691,"t":1731409200}
+{"o":1126728.0823798939,"h":1183024.9027031614,"l":1102003.0517199649,"c":1155788.5669535324,"v":1349238.0129547324,"t":1731412800}
+{"o":1155788.5669535324,"h":1177120.8264430868,"l":1121453.598931771,"c":1173644.4789879688,"v":1674502.4411090175,"t":1731416400}
+{"o":1173644.4789879688,"h":1195667.9622243159,"l":1114709.5387721094,"c":1163350.861803534,"v":1884294.0254717893,"t":1731420000}
+{"o":1163350.861803534,"h":1165487.0847168989,"l":1130542.6081691952,"c":1148641.0975514299,"v":1394822.9916425087,"t":1731423600}
+{"o":1148641.0975514299,"h":1173431.6647919086,"l":1121569.3234073904,"c":1148404.0682333936,"v":1511851.9036539597,"t":1731427200}
+{"o":1148404.0682333936,"h":1156130.4357019647,"l":1126129.2403777502,"c":1130849.4733744878,"v":1155088.7812683075,"t":1731430800}
+{"o":1130849.4733744878,"h":1168723.7518162159,"l":1120525.4954510464,"c":1143861.0461691723,"v":1057967.8076255152,"t":1731434400}
+{"o":1143861.0461691723,"h":1159332.0479811023,"l":1132649.3744810559,"c":1143038.2518813759,"v":1110672.6427872963,"t":1731438000}
+{"o":1143038.2518813759,"h":1149343.8575089469,"l":1131505.8423396517,"c":1140693.1974845347,"v":1130142.6020236209,"t":1731441600}
+{"o":1140693.1974845347,"h":1179627.2120061286,"l":1122143.3455515385,"c":1160414.8233823674,"v":1150739.4564565686,"t":1731445200}
+{"o":1160414.8233823674,"h":1178071.8720254588,"l":1139209.0036231116,"c":1165501.0976746581,"v":1109829.7669502667,"t":1731448800}
+{"o":1165501.0976746581,"h":1183582.3889505474,"l":1145973.8593650057,"c":1165033.6501408375,"v":1208007.8065036202,"t":1731452400}
+{"o":1165033.6501408375,"h":1173595.9015867384,"l":1151948.1032970103,"c":1153215.7278742683,"v":1357878.034750812,"t":1731456000}
+{"o":1153215.7278742683,"h":1181013.5282007379,"l":1130352.0331905147,"c":1172772.523752402,"v":1334180.6745776078,"t":1731459600}
+{"o":1172772.523752402,"h":1191245.9650476666,"l":1131607.4628188624,"c":1165672.7076996344,"v":1518818.8507256701,"t":1731463200}
+{"o":1165672.7076996344,"h":1169938.7766022563,"l":1142170.2767162824,"c":1142289.7147635196,"v":1811918.3046693164,"t":1731466800}
+{"o":1142289.7147635196,"h":1183493.0360991478,"l":1128636.5530550077,"c":1181179.4560051095,"v":1732764.6083559238,"t":1731470400}
+{"o":1181179.4560051095,"h":1192573.8542935119,"l":1161751.0306317026,"c":1165634.07584531,"v":1352117.3117227014,"t":1731474000}
+{"o":1165634.07584531,"h":1198100.4195826615,"l":1149463.2028430905,"c":1161598.832531106,"v":1087027.7329527121,"t":1731477600}
+{"o":1161598.832531106,"h":1186941.9396112962,"l":1157898.7609482231,"c":1179165.4941344424,"v":1039285.1733005129,"t":1731481200}
+{"o":1179165.4941344424,"h":1191005.2390161834,"l":1157998.1560553377,"c":1168774.2234208265,"v":1066744.5707950792,"t":1731484800}
+{"o":1168774.2234208265,"h":1187324.1381472328,"l":1165153.3554723237,"c":1171958.0366497131,"v":1566237.3220249061,"t":1731488400}
+{"o":1171958.0366497131,"h":1183698.8328201743,"l":1156365.7026095244,"c":1173569.7395832704,"v":1478146.1652041839,"t":1731492000}
+{"o":1173569.7395832704,"h":1186415.213792213,"l":1166259.7694685387,"c":1177011.7486214268,"v":1246824.0337124036,"t":1731495600}
+{"o":1177011.7486214268,"h":1181159.7926906054,"l":1156669.3167000897,"c":1165140.7715911744,"v":1465766.3349470678,"t":1731499200}
+{"o":1165140.7715911744,"h":1218071.7280467199,"l":1146771.1739725342,"c":1183201.9413333449,"v":2226094.9680156633,"t":1731502800}
+{"o":1183201.9413333449,"h":1208555.1042680722,"l":1103536.4035334114,"c":1142891.8175683364,"v":2125800.2760515488,"t":1731506400}
+{"o":1142891.8175683364,"h":1163211.599924461,"l":1114070.3859718291,"c":1146239.3275017452,"v":2228931.1948583634,"t":1731510000}
+{"o":1146239.3275017452,"h":1168252.0529157054,"l":1124878.6316718285,"c":1161047.395903474,"v":2354387.1222522538,"t":1731513600}
+{"o":1161047.395903474,"h":1201119.6421807394,"l":1143416.7258894101,"c":1162759.384093777,"v":1936945.0447005681,"t":1731517200}
+{"o":1162759.384093777,"h":1178179.4493563478,"l":1150851.6758396171,"c":1176122.1064795423,"v":2004354.1713227036,"t":1731520800}
+{"o":1176122.1064795423,"h":1204853.6678693672,"l":1126573.3326069014,"c":1154180.6103140188,"v":3018473.3853807962,"t":1731524400}
+{"o":1154180.6103140188,"h":1179899.4465876217,"l":1128158.018489209,"c":1147470.4106893188,"v":1885958.0147287485,"t":1731528000}
+{"o":1147470.4106893188,"h":1175869.2790440586,"l":1115799.5794792888,"c":1150604.3377005835,"v":1688721.9732054996,"t":1731531600}
+{"o":1150604.3377005835,"h":1174618.6657177415,"l":1136043.9198305446,"c":1156161.9610928176,"v":1306306.7261998823,"t":1731535200}
+{"o":1156161.9610928176,"h":1169725.9595844096,"l":1150532.327610008,"c":1167734.954693394,"v":1294831.2236450145,"t":1731538800}
+{"o":1167734.954693394,"h":1256828.5655904072,"l":1146986.6737060864,"c":1215312.4388218767,"v":1835906.1678407174,"t":1731542400}
+{"o":1215312.4388218767,"h":1248221.4571432071,"l":1209224.7650336127,"c":1248221.4571432071,"v":1831168.9752402091,"t":1731546000}
+{"o":1248221.4571432071,"h":1290165.9825701874,"l":1078918.5517719158,"c":1241762.1084051118,"v":1696201.568789321,"t":1731549600}
+{"o":1241762.1084051118,"h":1267949.8480973046,"l":1210221.1687601835,"c":1247799.0100024485,"v":1896946.0682834212,"t":1731553200}
+{"o":1247799.0100024485,"h":1252682.3748366905,"l":1217555.4721620036,"c":1234820.2544741062,"v":1434509.7571506938,"t":1731556800}
+{"o":1234820.2544741062,"h":1248099.8742014342,"l":1219112.7799417442,"c":1240831.7924112382,"v":1596155.806449943,"t":1731560400}
+{"o":1240831.7924112382,"h":1252992.2583361203,"l":1218173.7216316841,"c":1218173.7216316841,"v":1520388.2364142691,"t":1731564000}
+{"o":1218173.7216316841,"h":1239500.3202398629,"l":1213726.9657071135,"c":1235031.2010061729,"v":1630634.188540672,"t":1731567600}
+{"o":1235031.2010061729,"h":1250309.8639778942,"l":1226133.5560887037,"c":1235893.7824920157,"v":1479377.3015194875,"t":1731571200}
+{"o":1235893.7824920157,"h":1254967.3221876768,"l":1235655.3982167717,"c":1249223.0498989921,"v":1560519.1353504087,"t":1731574800}
+{"o":1249223.0498989921,"h":1251352.1645621441,"l":1212873.0050213095,"c":1216430.4901990776,"v":1468864.6959199188,"t":1731578400}
+{"o":1216430.4901990776,"h":1219068.1043930301,"l":1194577.9751667706,"c":1208911.326996275,"v":1661345.6827888342,"t":1731582000}
+{"o":1208911.326996275,"h":1330834.0680247641,"l":1203382.4492820422,"c":1305779.5095295992,"v":1318610.5888185105,"t":1731585600}
+{"o":1305779.5095295992,"h":1550574.8924578775,"l":1288914.5791757423,"c":1505541.5953613187,"v":1578115.2163876847,"t":1731589200}
+{"o":1505541.5953613187,"h":1989809.6070912769,"l":1025091.7273904032,"c":1329489.2124129168,"v":1978923.8470596878,"t":1731592800}
+{"o":1329489.2124129168,"h":1355415.8738579885,"l":1321368.6345800264,"c":1337481.192554662,"v":1910256.8667522015,"t":1731596400}
+{"o":1337481.192554662,"h":1384014.164611883,"l":1257129.4133200676,"c":1324822.9845526086,"v":1744797.2802296297,"t":1731600000}
+{"o":1324822.9845526086,"h":1344644.3858696579,"l":1308698.660361801,"c":1333452.6174400495,"v":1534902.9982705172,"t":1731603600}
+{"o":1333452.6174400495,"h":1404232.0229457114,"l":1315170.7248520588,"c":1327573.5770775746,"v":1477873.4990208675,"t":1731607200}
+{"o":1327573.5770775746,"h":1338731.8617466791,"l":1324835.0109554597,"c":1332959.5557478685,"v":1481362.5113236993,"t":1731610800}
+{"o":1332959.5557478685,"h":1345419.8978328486,"l":1312351.0008429415,"c":1333249.8548628096,"v":1561218.7479317696,"t":1731614400}
+{"o":1333249.8548628096,"h":1342813.1594704345,"l":1321637.8371453951,"c":1336594.4859136208,"v":1558308.330308873,"t":1731618000}
+{"o":1336594.4859136208,"h":1357056.4242622205,"l":1309381.3973211194,"c":1339579.1296338853,"v":1598556.228483245,"t":1731621600}
+{"o":1339579.1296338853,"h":1361846.2388976389,"l":1305917.2251387108,"c":1328776.2006659766,"v":1891789.4368397042,"t":1731625200}
+{"o":1328776.2006659766,"h":1353254.9915031984,"l":1317409.5197605905,"c":1333782.1806195986,"v":1563889.5556217504,"t":1731628800}
+{"o":1333782.1806195986,"h":1354447.7616381904,"l":1324112.7687078058,"c":1336747.9746093838,"v":1466800.5873942843,"t":1731632400}
+{"o":1336747.9746093838,"h":1341372.2070465095,"l":1323233.7475797557,"c":1337339.0206560018,"v":1226429.8464110594,"t":1731636000}
+{"o":1337339.0206560018,"h":1363978.393564594,"l":1329053.9766250518,"c":1353020.0085822949,"v":1231741.8293328159,"t":1731639600}
+{"o":1353020.0085822949,"h":1353520.1894996751,"l":1291635.2832795237,"c":1304991.8746205941,"v":1318550.1348410253,"t":1731643200}
+{"o":1304991.8746205941,"h":1328689.3469463002,"l":1299952.1040138258,"c":1327963.9591812959,"v":1176894.8664787926,"t":1731646800}
+{"o":1327963.9591812959,"h":1339562.630499681,"l":1327941.7959046157,"c":1335940.9699440072,"v":1028124.5255534248,"t":1731650400}
+{"o":1335940.9699440072,"h":1341220.5081577392,"l":1331756.4216725656,"c":1331756.4216725656,"v":1092390.1250938592,"t":1731654000}
+{"o":1331756.4216725656,"h":1345415.0964574229,"l":1297656.0261454072,"c":1319467.8273957106,"v":1251610.3167793108,"t":1731657600}
+{"o":1319467.8273957106,"h":1332661.5772086063,"l":1248744.0540187065,"c":1277150.6436270119,"v":1360046.8596777127,"t":1731661200}
+{"o":1277150.6436270119,"h":1292511.1664395945,"l":1272624.2632856015,"c":1278271.1917758789,"v":1163830.2545666487,"t":1731664800}
+{"o":1278271.1917758789,"h":1292307.0406905636,"l":1271519.940414944,"c":1286404.410989573,"v":1274968.6535727333,"t":1731668400}
+{"o":1286404.410989573,"h":1295844.4828217952,"l":1281395.723670416,"c":1288768.7947354899,"v":1526370.6334988251,"t":1731672000}
+{"o":1288768.7947354899,"h":1321019.9852852062,"l":1283532.4547745741,"c":1319773.5400582615,"v":1753700.2503508085,"t":1731675600}
+{"o":1319773.5400582615,"h":1354715.7606371047,"l":1291777.7430697554,"c":1330366.9391959044,"v":2141879.0855892347,"t":1731679200}
+{"o":1330366.9391959044,"h":1354561.3246558311,"l":1300730.1327444657,"c":1327045.28948374,"v":2054566.7645274668,"t":1731682800}
+{"o":1327045.28948374,"h":1347291.5088446899,"l":1229295.1629605989,"c":1255161.076284837,"v":2203407.1496839272,"t":1731686400}
+{"o":1255161.076284837,"h":1277245.0204897493,"l":1249712.3349599724,"c":1266939.9151317701,"v":1688066.8909570526,"t":1731690000}
+{"o":1266939.9151317701,"h":1270592.9971411256,"l":1255937.5920660067,"c":1265187.9222837472,"v":1584579.4121678164,"t":1731693600}
+{"o":1265187.9222837472,"h":1283444.6762983419,"l":1264258.0868706761,"c":1276287.2819248787,"v":1620882.7890195227,"t":1731697200}
+{"o":1276287.2819248787,"h":1298730.3686805002,"l":1256227.2747290726,"c":1278904.7153803625,"v":1444670.4435436286,"t":1731700800}
+{"o":1278904.7153803625,"h":1298792.3304654839,"l":1247881.6596494284,"c":1274199.2780854139,"v":1486425.2353712425,"t":1731704400}
+{"o":1274199.2780854139,"h":1278426.3455717852,"l":1259388.2908479702,"c":1266862.144350972,"v":1415374.0169595783,"t":1731708000}
+{"o":1266862.144350972,"h":1375161.2718635115,"l":1266697.6534339502,"c":1339857.4725325322,"v":1467185.1411241316,"t":1731711600}
+{"o":1339857.4725325322,"h":1349006.885799533,"l":1315888.0037974836,"c":1323752.9516706709,"v":1279869.690107685,"t":1731715200}
+{"o":1323752.9516706709,"h":1335832.8128630638,"l":1298754.726152367,"c":1313404.2776043531,"v":1027561.0468083158,"t":1731718800}
+{"o":1313404.2776043531,"h":1322035.5737656236,"l":1298555.1523038656,"c":1309003.3421584067,"v":1124240.7808721366,"t":1731722400}
+{"o":1309003.3421584067,"h":1326006.1703625994,"l":1299097.6696957015,"c":1316329.3489583279,"v":1090406.9482426711,"t":1731726000}
+{"o":1316329.3489583279,"h":1319129.9949749068,"l":1307075.6826663208,"c":1307768.7017184645,"v":1040444.7266830876,"t":1731729600}
+{"o":1307768.7017184645,"h":1319688.6792223982,"l":1188740.7824341604,"c":1227997.0407046205,"v":885156.1070074671,"t":1731733200}
+{"o":1227997.0407046205,"h":1227997.0407046205,"l":1213798.0877718444,"c":1215138.884797805,"v":1204065.494430196,"t":1731736800}
+{"o":1215138.884797805,"h":1226676.1158720944,"l":1213632.6398326859,"c":1219643.7412473899,"v":1104764.8894370161,"t":1731740400}
+{"o":1219643.7412473899,"h":1223655.0564228727,"l":1194399.3393489299,"c":1204627.2367599106,"v":1142269.5495158117,"t":1731744000}
+{"o":1204627.2367599106,"h":1207800.169076544,"l":1194903.9840749963,"c":1194903.9840749963,"v":1179049.6107811292,"t":1731747600}
+{"o":1194903.9840749963,"h":1208810.6258570359,"l":1191606.779110729,"c":1200701.8732720178,"v":1216734.9167181749,"t":1731751200}
+{"o":1200701.8732720178,"h":1204007.2227784579,"l":1191314.4434561606,"c":1204007.2227784579,"v":1177055.5788995281,"t":1731754800}
+{"o":1204007.2227784579,"h":1219593.7015988808,"l":1189556.3386303454,"c":1205701.8837382086,"v":1648154.0158066044,"t":1731758400}
+{"o":1205701.8837382086,"h":1216459.0357147963,"l":1197581.075226167,"c":1198437.0718205094,"v":1367365.6229081731,"t":1731762000}
+{"o":1198437.0718205094,"h":1215384.7182668454,"l":1191408.1262253409,"c":1197141.3589211274,"v":1415117.379621356,"t":1731765600}
+{"o":1197141.3589211274,"h":1198442.0712367359,"l":1178574.4956957044,"c":1185298.8589532713,"v":1496498.5554460161,"t":1731769200}
+{"o":1185298.8589532713,"h":1204884.1167102375,"l":1176366.9979851949,"c":1196175.5822170654,"v":1357927.8536210663,"t":1731772800}
+{"o":1196175.5822170654,"h":1206431.3717391591,"l":1191827.4533454918,"c":1202337.5402713169,"v":1323270.8108442284,"t":1731776400}
+{"o":1202337.5402713169,"h":1398113.7972983846,"l":1199866.1390897485,"c":1334063.1122619309,"v":1461071.0247236949,"t":1731780000}
+{"o":1334063.1122619309,"h":1403754.5028358526,"l":1326142.7909634234,"c":1385709.2448310705,"v":1225933.0114599096,"t":1731783600}
+{"o":1385709.2448310705,"h":1390029.7885889716,"l":1286600.0702714899,"c":1313638.9352638987,"v":1272653.5585093817,"t":1731787200}
+{"o":1313638.9352638987,"h":1329006.5201174137,"l":1295249.0930372598,"c":1306370.3753089516,"v":1187604.7077016667,"t":1731790800}
+{"o":1306370.3753089516,"h":1309938.5941282043,"l":1276177.5247416748,"c":1279465.927140628,"v":1152618.7266602172,"t":1731794400}
+{"o":1279465.927140628,"h":1294111.4186617779,"l":1272899.3290824122,"c":1291009.8190692624,"v":1168851.909350649,"t":1731798000}
+{"o":1291009.8190692624,"h":1307821.9440152724,"l":1273516.4032635754,"c":1286104.1295873965,"v":1229209.8517869166,"t":1731801600}
+{"o":1286104.1295873965,"h":1297972.3055304806,"l":1252085.7340583028,"c":1276979.3522481497,"v":1578407.1054954461,"t":1731805200}
+{"o":1276979.3522481497,"h":1307372.0370788428,"l":1253581.129536428,"c":1300473.8484698297,"v":2043419.9841375847,"t":1731808800}
+{"o":1300473.8484698297,"h":1332048.0024329915,"l":1262667.9923712562,"c":1299424.2687312022,"v":1579721.8311365843,"t":1731812400}
+{"o":1299424.2687312022,"h":1383752.3957897595,"l":1195628.094521404,"c":1272855.8323923449,"v":2034823.3862728649,"t":1731816000}
+{"o":1272855.8323923449,"h":1297219.7844008021,"l":1242064.3366175103,"c":1273022.1386658542,"v":1553509.7896463561,"t":1731819600}
+{"o":1273022.1386658542,"h":1334306.2130664815,"l":1254046.9248754669,"c":1319565.4531280601,"v":1456751.546495016,"t":1731823200}
+{"o":1319565.4531280601,"h":1339391.8036410587,"l":1301949.6320208523,"c":1314398.5297395759,"v":1227201.4784584413,"t":1731826800}
+{"o":1314398.5297395759,"h":1340781.0743486169,"l":1296462.1122178484,"c":1299494.6744166752,"v":1429582.926504198,"t":1731830400}
+{"o":1299494.6744166752,"h":1324996.2103789202,"l":1282084.5105437399,"c":1301734.1322702372,"v":1403387.7610661737,"t":1731834000}
+{"o":1301734.1322702372,"h":1317435.1493848383,"l":1280769.4811511233,"c":1299184.4256694072,"v":1489597.3053079287,"t":1731837600}
+{"o":1299184.4256694072,"h":1353040.0467297793,"l":1262783.522027964,"c":1313129.749477481,"v":1530663.8455551127,"t":1731841200}
+{"o":561142.0169886702,"h":565302.7098194951,"l":557157.0535011051,"c":561142.0169886702,"v":201342.8923174231,"t":1724644800}
+{"o":561142.0169886702,"h":563977.6383411362,"l":555847.6981991186,"c":558754.2821701665,"v":178743.4458716336,"t":1724648400}
+{"o":558754.2821701665,"h":567877.4903836313,"l":554673.963301006,"c":565211.8613017087,"v":312730.6907859324,"t":1724652000}
+{"o":565211.8613017087,"h":567525.3377800505,"l":560803.2879120995,"c":563514.126556912,"v":241081.3625809825,"t":1724655600}
+{"o":563514.126556912,"h":569202.5446315322,"l":558848.3421736306,"c":562180.1184433049,"v":201840.8700603341,"t":1724659200}
+{"o":562180.1184433049,"h":567390.8471653048,"l":557609.066659971,"c":567176.2967044254,"v":263608.3629433073,"t":1724662800}
+{"o":567176.2967044254,"h":572598.955301638,"l":566242.9898561541,"c":569426.4013752183,"v":226676.0350666586,"t":1724666400}
+{"o":569426.4013752183,"h":575051.202001279,"l":565599.1901856031,"c":568384.2936467356,"v":238084.6287677172,"t":1724670000}
+{"o":568384.2936467356,"h":575480.0616889042,"l":562400.5706784062,"c":568946.1533036586,"v":296608.2404038453,"t":1724673600}
+{"o":568946.1533036586,"h":574928.9496932097,"l":565826.1841163484,"c":573845.3759707988,"v":321771.4983759169,"t":1724677200}
+{"o":573845.3759707988,"h":588171.231424121,"l":556209.2761574923,"c":571846.2761959806,"v":628144.549073454,"t":1724680800}
+{"o":571846.2761959806,"h":575477.6796391974,"l":567070.3072850854,"c":573107.0516440829,"v":362356.5298499556,"t":1724684400}
+{"o":573107.0516440829,"h":575876.0181377575,"l":565903.4591384979,"c":568843.2069332936,"v":267327.0445592905,"t":1724688000}
+{"o":568843.2069332936,"h":569538.2413564865,"l":560932.7736305875,"c":567612.509263731,"v":469580.5236156543,"t":1724691600}
+{"o":567612.509263731,"h":575723.7874699497,"l":560932.5689885175,"c":570545.5283346276,"v":453877.897631907,"t":1724695200}
+{"o":570545.5283346276,"h":570976.9780254563,"l":565806.983818509,"c":567283.6712604243,"v":287824.1820618703,"t":1724698800}
+{"o":567283.6712604243,"h":571949.3518109745,"l":565095.4980457526,"c":570155.3331132454,"v":304577.9021505172,"t":1724702400}
+{"o":570155.3331132454,"h":585173.0692720744,"l":561583.8054931154,"c":576270.3875533068,"v":359703.3522935493,"t":1724706000}
+{"o":576270.3875533068,"h":586476.6823934896,"l":574037.9391779199,"c":581519.5137181615,"v":265629.9245923416,"t":1724709600}
+{"o":581519.5137181615,"h":590598.805105694,"l":577732.3990339648,"c":581791.3967004059,"v":239186.2856274956,"t":1724713200}
+{"o":581791.3967004059,"h":586032.2890151243,"l":578522.5890571816,"c":580534.8433255603,"v":296936.8178408362,"t":1724716800}
+{"o":580534.8433255603,"h":722492.987560373,"l":577620.2655171386,"c":650044.3277798962,"v":259450.2892614623,"t":1724720400}
+{"o":650044.3277798962,"h":655822.8097367873,"l":647273.6023918762,"c":649133.5443624934,"v":222876.1793643499,"t":1724724000}
+{"o":649133.5443624934,"h":650885.076044943,"l":629082.9525335202,"c":637628.0037133729,"v":184021.7421276582,"t":1724727600}
+{"o":637628.0037133729,"h":639309.8399571182,"l":632648.2659313527,"c":634898.4238606361,"v":196005.9831847799,"t":1724731200}
+{"o":634898.4238606361,"h":639233.9596710859,"l":611299.9529837911,"c":629025.3827492668,"v":228783.3145348121,"t":1724734800}
+{"o":629025.3827492668,"h":629082.7442662037,"l":621962.0105798325,"c":624039.2160226712,"v":217242.4633151303,"t":1724738400}
+{"o":624039.2160226712,"h":627448.1234483125,"l":618689.7211116997,"c":621526.3945963962,"v":203718.2876265134,"t":1724742000}
+{"o":621526.3945963962,"h":629412.3624623459,"l":617485.9403992444,"c":625020.3712243325,"v":229319.0148500064,"t":1724745600}
+{"o":625020.3712243325,"h":628028.649706818,"l":616924.3586766362,"c":619718.6560331907,"v":227705.9012430392,"t":1724749200}
+{"o":619718.6560331907,"h":628638.7653443149,"l":495087.5344666831,"c":545076.2067219421,"v":348793.8773386792,"t":1724752800}
+{"o":545076.2067219421,"h":658802.405730496,"l":543951.6389244981,"c":608285.3243826031,"v":199508.0586800718,"t":1724756400}
+{"o":608285.3243826031,"h":612506.9284580031,"l":602369.1604834339,"c":610825.063988531,"v":267115.4771116725,"t":1724760000}
+{"o":610825.063988531,"h":615587.1958048488,"l":605370.4762424654,"c":608205.8269085233,"v":365378.6692820969,"t":1724763600}
+{"o":608205.8269085233,"h":614622.4100502307,"l":602598.9388059467,"c":604206.9872743771,"v":420388.8384040934,"t":1724767200}
+{"o":604206.9872743771,"h":612841.5650044975,"l":601886.1436494238,"c":608347.5178423122,"v":332161.0922364415,"t":1724770800}
+{"o":608347.5178423122,"h":614722.4621422188,"l":596664.9309519572,"c":606104.4600023488,"v":328533.8146282505,"t":1724774400}
+{"o":606104.4600023488,"h":611495.0521813023,"l":595802.1903861297,"c":601589.4468608563,"v":205163.4185313783,"t":1724778000}
+{"o":601589.4468608563,"h":603990.2006906583,"l":593486.0682426494,"c":600981.5410608789,"v":267756.4439307522,"t":1724781600}
+{"o":600981.5410608789,"h":601408.9393915603,"l":595048.0841704989,"c":597323.658895741,"v":216139.4573771671,"t":1724785200}
+{"o":597323.658895741,"h":608130.6225998556,"l":593253.1823757639,"c":603660.113034802,"v":188421.0671885833,"t":1724788800}
+{"o":603660.113034802,"h":623476.8933267584,"l":577520.1692992607,"c":600861.1064379624,"v":664117.174399202,"t":1724792400}
+{"o":600861.1064379624,"h":612510.6099301564,"l":579144.6205668362,"c":600886.4569047205,"v":932371.2147016388,"t":1724796000}
+{"o":600886.4569047205,"h":602402.2011617145,"l":591473.3102717076,"c":593377.8772672771,"v":310878.5023381708,"t":1724799600}
+{"o":593377.8772672771,"h":609887.5613551788,"l":587475.8422443217,"c":603815.970954876,"v":295602.4812391739,"t":1724803200}
+{"o":603815.970954876,"h":611308.1271159642,"l":599573.9689577224,"c":610183.083721734,"v":261578.7066659431,"t":1724806800}
+{"o":610183.083721734,"h":610508.4980728007,"l":598503.2099417422,"c":602621.9030748904,"v":250883.4116256402,"t":1724810400}
+{"o":602621.9030748904,"h":608929.9304175498,"l":597811.6807352088,"c":606019.3105180636,"v":306897.3972948898,"t":1724814000}
+{"o":606019.3105180636,"h":606573.8204985266,"l":596629.7282070304,"c":598985.8359070002,"v":199389.9117685769,"t":1724817600}
+{"o":598985.8359070002,"h":604723.8503533805,"l":596354.3852965366,"c":597557.9673525431,"v":251988.2978858013,"t":1724821200}
+{"o":597557.9673525431,"h":600690.9779567485,"l":595927.5282504675,"c":599252.652636504,"v":159661.0456879042,"t":1724824800}
+{"o":599252.652636504,"h":608500.7129338965,"l":582693.9781160541,"c":593418.9795853841,"v":344911.4413704812,"t":1724828400}
+{"o":593418.9795853841,"h":613516.760311057,"l":588731.0726637993,"c":604093.330317692,"v":323763.4862671291,"t":1724832000}
+{"o":604093.330317692,"h":616515.5224042999,"l":572763.4198745481,"c":598991.7186390013,"v":279487.0337600039,"t":1724835600}
+{"o":598991.7186390013,"h":599440.2350572409,"l":593622.8801586735,"c":594190.6708079813,"v":285381.4247193256,"t":1724839200}
+{"o":594190.6708079813,"h":597969.2101177821,"l":590754.3763176205,"c":593238.6892566944,"v":212937.6854868765,"t":1724842800}
+{"o":593238.6892566944,"h":599182.4089285623,"l":590392.9144628246,"c":593119.5533785267,"v":242828.0593508127,"t":1724846400}
+{"o":593119.5533785267,"h":595488.971180891,"l":583203.5179119206,"c":584772.4576555721,"v":317933.904146669,"t":1724850000}
+{"o":584772.4576555721,"h":602964.4722726956,"l":579737.8057222557,"c":594783.5240855193,"v":419665.2784581839,"t":1724853600}
+{"o":594783.5240855193,"h":597280.4954443072,"l":585674.1415799594,"c":591216.2150303778,"v":415733.1836576694,"t":1724857200}
+{"o":591216.2150303778,"h":602557.7283010742,"l":574849.7490169199,"c":595679.3706032464,"v":656636.9058393226,"t":1724860800}
+{"o":595679.3706032464,"h":597448.6642928334,"l":588706.7384778634,"c":590721.8248207,"v":328601.2052796587,"t":1724864400}
+{"o":590721.8248207,"h":601251.8623273089,"l":590026.5122856395,"c":600953.6701197745,"v":286459.6541805344,"t":1724868000}
+{"o":600953.6701197745,"h":605623.5279691415,"l":586236.2622799369,"c":589470.5229293366,"v":389798.7326316854,"t":1724871600}
+{"o":589470.5229293366,"h":599833.7663352879,"l":583773.6592724251,"c":590952.3923277208,"v":478550.0731387372,"t":1724875200}
+{"o":590952.3923277208,"h":595898.8099086756,"l":584573.2037945376,"c":586463.5189422597,"v":302452.5828294641,"t":1724878800}
+{"o":586463.5189422597,"h":596810.7536587996,"l":580280.1277788121,"c":596558.7498749469,"v":304958.2506565077,"t":1724882400}
+{"o":596558.7498749469,"h":599914.3902418938,"l":594840.1151973811,"c":598579.4382004607,"v":185244.9282334874,"t":1724886000}
+{"o":598579.4382004607,"h":602946.8847247578,"l":589934.4182859578,"c":592344.4225393762,"v":241055.9668401738,"t":1724889600}
+{"o":592344.4225393762,"h":594485.7225309371,"l":586986.1681916792,"c":588837.0158988177,"v":241781.996538566,"t":1724893200}
+{"o":588837.0158988177,"h":591068.4459348148,"l":586746.5504604973,"c":590657.9343878403,"v":179442.9123991026,"t":1724896800}
+{"o":590657.9343878403,"h":591667.6921209334,"l":587126.3307203643,"c":588011.6298723385,"v":159876.9723760239,"t":1724900400}
+{"o":588011.6298723385,"h":591137.2939772445,"l":587611.1119016043,"c":589649.8166517714,"v":201904.3502704884,"t":1724904000}
+{"o":589649.8166517714,"h":595478.4735820359,"l":586013.1176449424,"c":590273.2801413243,"v":204528.7793301389,"t":1724907600}
+{"o":590273.2801413243,"h":594973.4880312324,"l":583440.0583333171,"c":587395.7422293364,"v":240412.0295976212,"t":1724911200}
+{"o":587395.7422293364,"h":589504.55350574,"l":586387.6509940962,"c":588046.3528476,"v":141627.5783849967,"t":1724914800}
+{"o":588046.3528476,"h":590188.4826308027,"l":586976.8783726363,"c":589712.2768461747,"v":184976.3052243324,"t":1724918400}
+{"o":589712.2768461747,"h":593176.4552280194,"l":586935.7560674399,"c":588551.5899812909,"v":183634.6197412548,"t":1724922000}
+{"o":588551.5899812909,"h":590615.6285294308,"l":578281.9287133148,"c":581690.4271870098,"v":163309.1261548036,"t":1724925600}
+{"o":581690.4271870098,"h":588537.8295071769,"l":569639.7735562971,"c":575151.1625431502,"v":261520.7737256405,"t":1724929200}
+{"o":575151.1625431502,"h":579947.8181557291,"l":573108.4419495629,"c":574427.3831560718,"v":248883.1128355162,"t":1724932800}
+{"o":574427.3831560718,"h":580773.6627227985,"l":571279.1111368346,"c":579605.8992589703,"v":272092.760206398,"t":1724936400}
+{"o":579605.8992589703,"h":589825.9465206111,"l":576639.2382174191,"c":584952.6362866886,"v":328313.2665932123,"t":1724940000}
+{"o":584952.6362866886,"h":593118.6806143955,"l":576853.9169418032,"c":580055.8350224642,"v":367270.664500787,"t":1724943600}
+{"o":580055.8350224642,"h":590532.6466062129,"l":570787.7413983037,"c":579789.2346799369,"v":337258.0305645209,"t":1724947200}
+{"o":579789.2346799369,"h":687509.2749411525,"l":577470.5304328563,"c":620395.9327974112,"v":283220.4648643147,"t":1724950800}
+{"o":620395.9327974112,"h":627205.0961525207,"l":585416.8979722714,"c":606600.1866931313,"v":617764.2574366567,"t":1724954400}
+{"o":606600.1866931313,"h":615215.9326334811,"l":520977.764508347,"c":593638.6128010063,"v":465108.4724845126,"t":1724958000}
+{"o":593638.6128010063,"h":735172.594078988,"l":536165.7793974699,"c":675659.8438142401,"v":276333.0195084587,"t":1724961600}
+{"o":675659.8438142401,"h":675809.8820618577,"l":590985.9497074558,"c":619452.0313264088,"v":268105.2642229809,"t":1724965200}
+{"o":619452.0313264088,"h":629617.7676017906,"l":613839.6905918558,"c":628204.2558673675,"v":280991.1905597745,"t":1724968800}
+{"o":628204.2558673675,"h":630720.810812879,"l":617861.9679880225,"c":622400.4578133742,"v":193126.1043551592,"t":1724972400}
+{"o":622400.4578133742,"h":627296.2251745024,"l":620581.7847309584,"c":624158.1259416126,"v":222614.237112982,"t":1724976000}
+{"o":624158.1259416126,"h":625701.155074207,"l":619905.5050195901,"c":622013.8123807932,"v":183617.2585420298,"t":1724979600}
+{"o":622013.8123807932,"h":628795.5377226083,"l":602635.088105416,"c":609775.7039120016,"v":240869.7024170815,"t":1724983200}
+{"o":609775.7039120016,"h":612433.1785193483,"l":576151.3159350673,"c":591570.971407519,"v":198061.1974444937,"t":1724986800}
+{"o":591570.971407519,"h":596505.2849819476,"l":588720.9219327152,"c":590514.8298941075,"v":191087.7533898417,"t":1724990400}
+{"o":590514.8298941075,"h":602800.0244574134,"l":580059.1503870238,"c":586946.8047352786,"v":277367.9070622437,"t":1724994000}
+{"o":586946.8047352786,"h":593983.8559447109,"l":578661.6115870851,"c":587679.7424279856,"v":200172.2310933843,"t":1724997600}
+{"o":587679.7424279856,"h":589378.1815085979,"l":585178.3846784378,"c":585888.6458919769,"v":160345.3551327318,"t":1725001200}
+{"o":585888.6458919769,"h":589668.3086445428,"l":585810.6342958808,"c":587872.2865735519,"v":162279.8267425291,"t":1725004800}
+{"o":587872.2865735519,"h":590261.4982133287,"l":585824.9541148372,"c":587875.8820345709,"v":170206.6993906202,"t":1725008400}
+{"o":587875.8820345709,"h":635703.860255155,"l":585580.1104375988,"c":610883.7758076107,"v":148517.2774092304,"t":1725012000}
+{"o":610883.7758076107,"h":626435.8128515643,"l":606141.5620548258,"c":620101.4570368814,"v":172247.3014001337,"t":1725015600}
+{"o":620101.4570368814,"h":629245.3120982799,"l":619352.7616070939,"c":625715.1844014835,"v":356528.733346588,"t":1725019200}
+{"o":625715.1844014835,"h":658831.9251725083,"l":615795.8214840371,"c":654861.7052502611,"v":313352.1022233748,"t":1725022800}
+{"o":654861.7052502611,"h":667700.5752086454,"l":635232.1529225524,"c":645493.6205557744,"v":476421.5657161726,"t":1725026400}
+{"o":645493.6205557744,"h":658587.1193030876,"l":628477.4499143925,"c":645926.1194768737,"v":701521.9853823803,"t":1725030000}
+{"o":645926.1194768737,"h":652005.9665327244,"l":606449.6630640377,"c":619377.6111215857,"v":506126.8996001479,"t":1725033600}
+{"o":619377.6111215857,"h":623913.8118300325,"l":614818.8345846351,"c":620249.7771267538,"v":273680.7298396445,"t":1725037200}
+{"o":620249.7771267538,"h":636112.8425237968,"l":598673.6593428492,"c":611139.7463118741,"v":401422.1593776923,"t":1725040800}
+{"o":611139.7463118741,"h":614821.7660020231,"l":604268.7771848092,"c":609979.2224778279,"v":288269.6811229417,"t":1725044400}
+{"o":609979.2224778279,"h":614885.9953834197,"l":608489.6203794442,"c":613966.4027695579,"v":218564.2994790306,"t":1725048000}
+{"o":613966.4027695579,"h":616806.6064441107,"l":605378.9733307977,"c":612580.3369062025,"v":188955.3901568601,"t":1725051600}
+{"o":612580.3369062025,"h":619421.6749760826,"l":609149.2683244691,"c":614751.6345442674,"v":280877.989382532,"t":1725055200}
+{"o":614751.6345442674,"h":618899.8361452007,"l":610568.3005227176,"c":612336.4586032428,"v":223074.3877753684,"t":1725058800}
+{"o":612336.4586032428,"h":617711.2318602025,"l":609957.2657965837,"c":611943.1629789496,"v":204963.6777250324,"t":1725062400}
+{"o":611943.1629789496,"h":612777.2600851373,"l":610002.5900638102,"c":610189.8674114373,"v":158118.4667990891,"t":1725066000}
+{"o":610189.8674114373,"h":610980.8185856541,"l":608361.7205237746,"c":610964.1940934992,"v":165489.6698633517,"t":1725069600}
+{"o":610964.1940934992,"h":614160.4460710647,"l":610324.742763983,"c":611757.8594794852,"v":129181.6749132634,"t":1725073200}
+{"o":611757.8594794852,"h":613902.7099442873,"l":611424.0861520666,"c":613454.7287090373,"v":98951.3871288486,"t":1725076800}
+{"o":613454.7287090373,"h":622849.3320523415,"l":608961.2003492212,"c":618519.7637640922,"v":128294.9643528563,"t":1725080400}
+{"o":618519.7637640922,"h":633789.7029664925,"l":617187.3075080235,"c":627958.8982810345,"v":109822.3134480957,"t":1725084000}
+{"o":627958.8982810345,"h":628915.6554999036,"l":625145.0847944709,"c":626187.067440263,"v":110189.0069922142,"t":1725087600}
+{"o":626187.067440263,"h":635084.8639460286,"l":618429.9122666452,"c":626394.8026103133,"v":143315.1150179802,"t":1725091200}
+{"o":626394.8026103133,"h":630034.23935745,"l":623112.7959698769,"c":629330.6765956953,"v":133699.0297880617,"t":1725094800}
+{"o":629330.6765956953,"h":633450.8760575609,"l":628725.1534563081,"c":631745.5922233235,"v":121575.1286053257,"t":1725098400}
+{"o":631745.5922233235,"h":632851.923288077,"l":607702.1410393144,"c":616578.9588916776,"v":102286.8397274385,"t":1725102000}
+{"o":616578.9588916776,"h":617826.2766921793,"l":614619.2201514809,"c":616072.0559094265,"v":112389.29514771,"t":1725105600}
+{"o":616072.0559094265,"h":616873.3924343972,"l":611070.6388753925,"c":611296.1355112502,"v":194378.2341298984,"t":1725109200}
+{"o":611296.1355112502,"h":614393.7393321127,"l":610158.2145532533,"c":613075.358613219,"v":148160.6944362982,"t":1725112800}
+{"o":613075.358613219,"h":622893.5434015985,"l":611565.9434705487,"c":621768.8456581293,"v":124960.3525302911,"t":1725116400}
+{"o":621768.8456581293,"h":622306.6701616775,"l":614544.1135877544,"c":616571.1207610378,"v":136173.1117842361,"t":1725120000}
+{"o":616571.1207610378,"h":617530.9425963542,"l":611236.5367666309,"c":614899.5480579251,"v":184324.8415233045,"t":1725123600}
+{"o":614899.5480579251,"h":618456.3366134493,"l":612947.8486769825,"c":613429.8731191083,"v":141310.7761448869,"t":1725127200}
+{"o":613429.8731191083,"h":625480.8454963515,"l":609741.6320947885,"c":620707.5387316353,"v":124947.3546962879,"t":1725130800}
+{"o":620707.5387316353,"h":624463.5140434245,"l":609413.9266203078,"c":614234.7140439013,"v":145544.7555329695,"t":1725134400}
+{"o":614234.7140439013,"h":618534.6428182235,"l":600782.8120868804,"c":613332.6592833265,"v":138845.0904385542,"t":1725138000}
+{"o":613332.6592833265,"h":614654.3199258983,"l":610606.361599809,"c":610773.8315776124,"v":114574.3335907166,"t":1725141600}
+{"o":610773.8315776124,"h":611975.3190337993,"l":605351.8205146241,"c":607456.5590434137,"v":102323.3010783323,"t":1725145200}
+{"o":607456.5590434137,"h":608690.0206442249,"l":605864.1907502891,"c":607560.4218371375,"v":136536.2534633812,"t":1725148800}
+{"o":607560.4218371375,"h":608222.0604144504,"l":598125.7284486041,"c":599672.1861986939,"v":219603.6189701036,"t":1725152400}
+{"o":599672.1861986939,"h":609550.8526910197,"l":596239.3054706932,"c":606935.4993614897,"v":246344.373999916,"t":1725156000}
+{"o":606935.4993614897,"h":609149.219852288,"l":605729.5070819505,"c":607549.1227548103,"v":119618.3164628297,"t":1725159600}
+{"o":607549.1227548103,"h":619643.0601428647,"l":604119.4005747866,"c":615683.3194059005,"v":111361.2515855949,"t":1725163200}
+{"o":615683.3194059005,"h":618375.0025430402,"l":603351.965929335,"c":607545.1605104011,"v":211295.6542968984,"t":1725166800}
+{"o":607545.1605104011,"h":613241.6795715938,"l":607206.9122007568,"c":612744.8482204422,"v":144869.0024147755,"t":1725170400}
+{"o":612744.8482204422,"h":614205.518703719,"l":600412.681194035,"c":608132.8643036785,"v":168141.8501566252,"t":1725174000}
+{"o":608132.8643036785,"h":626822.1674363381,"l":600627.2459926601,"c":619842.2500503981,"v":162912.309172562,"t":1725177600}
+{"o":619842.2500503981,"h":653612.8456637388,"l":617743.4673342777,"c":647668.124419518,"v":193402.5858656077,"t":1725181200}
+{"o":647668.124419518,"h":650558.5845199819,"l":615173.8987606183,"c":625046.187867195,"v":182600.2974237347,"t":1725184800}
+{"o":625046.187867195,"h":642739.9448809923,"l":623722.6949887142,"c":640364.5382577043,"v":175363.4163016657,"t":1725188400}
+{"o":640364.5382577043,"h":641586.5677417017,"l":635510.440487283,"c":636284.7411141872,"v":140097.812390915,"t":1725192000}
+{"o":636284.7411141872,"h":640797.0991975148,"l":628058.3838206546,"c":640345.1410845807,"v":218384.1903819178,"t":1725195600}
+{"o":640345.1410845807,"h":646589.0396136707,"l":626083.9743631746,"c":634834.6332741283,"v":391449.8589740403,"t":1725199200}
+{"o":634834.6332741283,"h":652605.0942446357,"l":633241.5493565687,"c":650015.6956107881,"v":373189.8066979314,"t":1725202800}
+{"o":650015.6956107881,"h":658998.3740232785,"l":636186.8241160108,"c":648212.0797975258,"v":233336.6076861095,"t":1725206400}
+{"o":648212.0797975258,"h":676922.7524816,"l":643003.4418312585,"c":670242.6318622576,"v":204053.5981137351,"t":1725210000}
+{"o":670242.6318622576,"h":683417.6414501414,"l":644134.7846208655,"c":659251.34732966,"v":288482.1693340751,"t":1725213600}
+{"o":659251.34732966,"h":666985.6907907759,"l":651377.1406283118,"c":663754.1704622275,"v":263467.5323078248,"t":1725217200}
+{"o":663754.1704622275,"h":668040.7042558062,"l":652187.5243674968,"c":654646.2581808805,"v":356564.4816614072,"t":1725220800}
+{"o":654646.2581808805,"h":671055.1131033521,"l":645694.0060824966,"c":665206.7335710475,"v":186902.9904059448,"t":1725224400}
+{"o":665206.7335710475,"h":684461.6944253094,"l":634665.7182695151,"c":656867.7754970756,"v":423193.3165275977,"t":1725228000}
+{"o":656867.7754970756,"h":663984.6436112522,"l":645917.1149378574,"c":651343.3716797977,"v":386787.0555146352,"t":1725231600}
+{"o":651343.3716797977,"h":660712.2383813123,"l":645954.875323767,"c":653535.4605145353,"v":284551.087086445,"t":1725235200}
+{"o":653535.4605145353,"h":658218.8036396495,"l":651123.8149076792,"c":654583.905644545,"v":229222.9095858834,"t":1725238800}
+{"o":654583.905644545,"h":659264.1539241684,"l":648105.9244731431,"c":652274.6720819073,"v":227467.4384804949,"t":1725242400}
+{"o":652274.6720819073,"h":658537.2251515564,"l":651928.8576948951,"c":656927.9962323249,"v":221636.1129759276,"t":1725246000}
+{"o":656927.9962323249,"h":667376.520592201,"l":642280.2857621292,"c":651724.7426586034,"v":304002.550863226,"t":1725249600}
+{"o":651724.7426586034,"h":664190.6113525023,"l":650298.402448884,"c":658708.3439706569,"v":270891.4875732295,"t":1725253200}
+{"o":658708.3439706569,"h":661820.9504479828,"l":654592.7484525053,"c":657027.861492003,"v":175303.8105685173,"t":1725256800}
+{"o":657027.861492003,"h":662138.6546343319,"l":645760.7505881904,"c":649701.8219665315,"v":201888.140068463,"t":1725260400}
+{"o":649701.8219665315,"h":664808.3639116881,"l":636846.5815951725,"c":650008.4333301176,"v":303925.8544347477,"t":1725264000}
+{"o":650008.4333301176,"h":659616.1045446803,"l":640642.2698469864,"c":653977.9109183925,"v":284082.3857654363,"t":1725267600}
+{"o":653977.9109183925,"h":660132.3961280696,"l":648532.5140338234,"c":652138.673000561,"v":297929.3566224714,"t":1725271200}
+{"o":652138.673000561,"h":656864.8006484502,"l":649697.3971366435,"c":652521.3285384038,"v":187722.9532773389,"t":1725274800}
+{"o":652521.3285384038,"h":655865.1207807928,"l":650301.8891551557,"c":653135.1238905895,"v":179143.2245114598,"t":1725278400}
+{"o":653135.1238905895,"h":655800.1130744871,"l":647269.7282898676,"c":647599.784576462,"v":180743.7613174086,"t":1725282000}
+{"o":647599.784576462,"h":667274.5733281805,"l":639997.6517057257,"c":661047.2163670422,"v":339335.4295929453,"t":1725285600}
+{"o":661047.2163670422,"h":679358.6874843747,"l":658412.4030226545,"c":669781.8791560439,"v":245910.2120606502,"t":1725289200}
+{"o":669781.8791560439,"h":676184.2048316795,"l":665637.7594173459,"c":668639.4430747589,"v":227228.7826338094,"t":1725292800}
+{"o":668639.4430747589,"h":677423.2350277491,"l":664970.0516045672,"c":672156.4781092466,"v":246984.099324296,"t":1725296400}
+{"o":672156.4781092466,"h":676346.6254646074,"l":668140.7916058409,"c":673387.6423016442,"v":202648.3480248898,"t":1725300000}
+{"o":673387.6423016442,"h":674671.3317901787,"l":671053.6655864359,"c":672128.9097649598,"v":151526.5296159398,"t":1725303600}
+{"o":672128.9097649598,"h":681992.8216072657,"l":663160.404857962,"c":672988.8844217918,"v":268512.4725618073,"t":1725307200}
+{"o":672988.8844217918,"h":675162.1018615019,"l":668953.0126582894,"c":670619.1221841876,"v":274015.5960285415,"t":1725310800}
+{"o":670619.1221841876,"h":683664.9204948288,"l":665631.7575010337,"c":680573.0178796819,"v":214448.120225904,"t":1725314400}
+{"o":680573.0178796819,"h":683464.1776601842,"l":679317.3582711539,"c":681011.5055128359,"v":175443.2451907448,"t":1725318000}
+{"o":681011.5055128359,"h":682485.8313161306,"l":677322.6495127353,"c":681746.2713958427,"v":197847.2446550337,"t":1725321600}
+{"o":681746.2713958427,"h":684055.3755151643,"l":678965.4072384239,"c":683811.9426805221,"v":212257.4622405466,"t":1725325200}
+{"o":683811.9426805221,"h":693646.1861598011,"l":676494.335405828,"c":678622.1533725861,"v":349831.8499130214,"t":1725328800}
+{"o":678622.1533725861,"h":680836.7189937836,"l":676618.7731372541,"c":677354.3789529896,"v":225387.1912836342,"t":1725332400}
+{"o":677354.3789529896,"h":685984.1981237214,"l":672400.0148349237,"c":681236.5018979046,"v":292033.5288525484,"t":1725336000}
+{"o":681236.5018979046,"h":683904.8661027326,"l":678879.1704089609,"c":681510.1806570658,"v":183440.486629285,"t":1725339600}
+{"o":681510.1806570658,"h":685980.6625436133,"l":674119.0747827995,"c":679086.4795743789,"v":194109.9707138769,"t":1725343200}
+{"o":679086.4795743789,"h":684983.2704658622,"l":679086.4795743789,"c":683743.522757453,"v":154301.4333664629,"t":1725346800}
+{"o":683743.522757453,"h":685915.3579263878,"l":674617.7360677239,"c":678070.7224514079,"v":238681.3589739147,"t":1725350400}
+{"o":678070.7224514079,"h":682154.8544197239,"l":674984.0234622838,"c":676974.9837858941,"v":180313.8220939339,"t":1725354000}
+{"o":676974.9837858941,"h":681218.5339248015,"l":676089.8274586254,"c":678646.9456138581,"v":161660.9301910314,"t":1725357600}
+{"o":678646.9456138581,"h":681769.4926058893,"l":677527.2516654639,"c":680867.1801118267,"v":164365.4058934411,"t":1725361200}
+{"o":680867.1801118267,"h":686915.7690319044,"l":671593.678256486,"c":672731.1313370818,"v":228175.1270744653,"t":1725364800}
+{"o":672731.1313370818,"h":688266.1708022646,"l":656429.3974162841,"c":671979.1008555983,"v":396734.5531670057,"t":1725368400}
+{"o":671979.1008555983,"h":680926.4096972784,"l":664272.3114260193,"c":674169.9094951167,"v":387104.314523902,"t":1725372000}
+{"o":674169.9094951167,"h":676713.5724720852,"l":665255.0161509545,"c":671238.8461566928,"v":340067.6032614152,"t":1725375600}
+{"o":671238.8461566928,"h":675668.3829341719,"l":667326.3466819988,"c":670819.0388218776,"v":272713.688047125,"t":1725379200}
+{"o":670819.0388218776,"h":833929.7842830117,"l":670312.4415663149,"c":785822.1330421345,"v":294176.0765472366,"t":1725382800}
+{"o":785822.1330421345,"h":792493.1472095762,"l":751788.6944694708,"c":760392.3953457501,"v":264999.8493369815,"t":1725386400}
+{"o":760392.3953457501,"h":767545.3081468137,"l":755085.7452168681,"c":758896.4885059984,"v":296569.3231865728,"t":1725390000}
+{"o":758896.4885059984,"h":766516.0498013732,"l":745117.0400635477,"c":760688.0493599774,"v":224466.2674593254,"t":1725393600}
+{"o":760688.0493599774,"h":763254.6705006767,"l":737850.4481180911,"c":745458.5814277042,"v":235676.2067839607,"t":1725397200}
+{"o":745458.5814277042,"h":746797.6469627377,"l":699934.4430344865,"c":720253.7781584634,"v":150230.8842043442,"t":1725400800}
+{"o":720253.7781584634,"h":733500.2412647378,"l":707115.8271583475,"c":722249.2426935324,"v":289048.6112963302,"t":1725404400}
+{"o":722249.2426935324,"h":729435.0528444059,"l":693279.069033735,"c":707556.0550960833,"v":331939.2670049237,"t":1725408000}
+{"o":707556.0550960833,"h":743120.8911548511,"l":684568.9632783553,"c":712324.2438022119,"v":772107.1621778494,"t":1725411600}
+{"o":712324.2438022119,"h":716330.6608634111,"l":704376.2587885901,"c":711310.4538174208,"v":236512.5783862387,"t":1725415200}
+{"o":711310.4538174208,"h":716034.8640331066,"l":703084.0505019422,"c":706573.2397324796,"v":176256.3300342019,"t":1725418800}
+{"o":706573.2397324796,"h":711218.2513121092,"l":702228.7808048857,"c":708500.5113488758,"v":160992.2527250842,"t":1725422400}
+{"o":708500.5113488758,"h":713648.3715924693,"l":699776.7520357321,"c":707844.3606288909,"v":178047.695886945,"t":1725426000}
+{"o":707844.3606288909,"h":719385.2534195532,"l":704692.4241211097,"c":712391.3246561025,"v":248020.6951957129,"t":1725429600}
+{"o":712391.3246561025,"h":730217.8420948364,"l":692382.6809309337,"c":711158.5519231282,"v":427378.527594533,"t":1725433200}
+{"o":711158.5519231282,"h":717881.958826378,"l":707956.5098150861,"c":708946.2771271745,"v":205524.8535832846,"t":1725436800}
+{"o":708946.2771271745,"h":715018.0234132517,"l":706376.9523606404,"c":708671.0305410459,"v":178461.3411984285,"t":1725440400}
+{"o":708671.0305410459,"h":710262.1113638663,"l":701047.1507096668,"c":701517.2155991212,"v":224800.697525446,"t":1725444000}
+{"o":701517.2155991212,"h":713813.9262203814,"l":699232.0544232689,"c":706874.2552361308,"v":185568.9569270866,"t":1725447600}
+{"o":706874.2552361308,"h":727319.9832230409,"l":688466.9072326332,"c":711935.5586364848,"v":261469.6485630382,"t":1725451200}
+{"o":711935.5586364848,"h":716935.7677324078,"l":707827.2076381427,"c":716068.3251838703,"v":333901.7262350292,"t":1725454800}
+{"o":716068.3251838703,"h":740221.4509176891,"l":690722.0129994797,"c":716183.3910838211,"v":591857.2369418791,"t":1725458400}
+{"o":716183.3910838211,"h":723915.6706739742,"l":706080.2467433381,"c":718136.1438421807,"v":528838.1024013595,"t":1725462000}
+{"o":718136.1438421807,"h":724558.3914607426,"l":702338.0458735497,"c":712708.0940214214,"v":433040.4567183018,"t":1725465600}
+{"o":712708.0940214214,"h":715299.0706941047,"l":705681.8095728779,"c":707073.554895923,"v":291244.1438508104,"t":1725469200}
+{"o":707073.554895923,"h":753054.0033738505,"l":707018.7967392385,"c":734873.1298142599,"v":248200.5149054419,"t":1725472800}
+{"o":734873.1298142599,"h":740109.2594965886,"l":715813.04864754,"c":721194.7502980661,"v":209815.6753764614,"t":1725476400}
+{"o":721194.7502980661,"h":725944.5425768186,"l":698140.4137020119,"c":703904.0555168219,"v":209812.9874320368,"t":1725480000}
+{"o":703904.0555168219,"h":706932.5847689149,"l":684616.3163336631,"c":690731.0229744522,"v":166555.3466406138,"t":1725483600}
+{"o":690731.0229744522,"h":692869.5014175789,"l":672014.4070954936,"c":678710.630643205,"v":195530.3144261564,"t":1725487200}
+{"o":678710.630643205,"h":680112.6789547685,"l":661207.2614716605,"c":663777.8493297965,"v":169335.3006663184,"t":1725490800}
+{"o":663777.8493297965,"h":667903.9219432197,"l":648919.5387652176,"c":650826.0360971069,"v":185678.3488652094,"t":1725494400}
+{"o":650826.0360971069,"h":658218.4833653575,"l":554259.5751605509,"c":567996.6259342688,"v":184929.0377182137,"t":1725498000}
+{"o":567996.6259342688,"h":569324.1840526995,"l":558759.0722938306,"c":560879.7715699954,"v":232161.1214004747,"t":1725501600}
+{"o":560879.7715699954,"h":565035.6076871573,"l":547655.0043827277,"c":551011.0062994425,"v":276267.5257244815,"t":1725505200}
+{"o":551011.0062994425,"h":562093.3820689918,"l":533492.4431880733,"c":544679.9168791444,"v":216115.6374068271,"t":1725508800}
+{"o":544679.9168791444,"h":547968.1090807742,"l":535163.9679901286,"c":538292.2578359538,"v":207456.4415068786,"t":1725512400}
+{"o":538292.2578359538,"h":548048.7943617806,"l":532113.9224294635,"c":543058.8792455951,"v":219559.7726306375,"t":1725516000}
+{"o":543058.8792455951,"h":548324.6542179412,"l":539158.3765583158,"c":543754.8708877193,"v":177757.6969019745,"t":1725519600}
+{"o":543754.8708877193,"h":595206.4719398068,"l":538965.9600272916,"c":583944.5293183238,"v":184674.1601660954,"t":1725523200}
+{"o":583944.5293183238,"h":588151.6042152483,"l":579329.9751948601,"c":585508.7576376125,"v":175875.4565782938,"t":1725526800}
+{"o":585508.7576376125,"h":601443.6825672595,"l":583391.8251266757,"c":596422.2196414297,"v":193566.1377675202,"t":1725530400}
+{"o":596422.2196414297,"h":599254.2284542543,"l":594271.135093016,"c":597761.611966271,"v":161342.6396812512,"t":1725534000}
+{"o":597761.611966271,"h":603510.0580423669,"l":585728.8329767287,"c":592335.2566809064,"v":335252.2805689762,"t":1725537600}
+{"o":592335.2566809064,"h":601823.5653030245,"l":588484.9827739608,"c":597974.3138538137,"v":418906.2230959071,"t":1725541200}
+{"o":597974.3138538137,"h":613803.8570781327,"l":583129.6897508844,"c":596724.2389344679,"v":500040.5888490643,"t":1725544800}
+{"o":596724.2389344679,"h":610446.4307710131,"l":587364.3560869091,"c":601015.6829042516,"v":495525.273237341,"t":1725548400}
+{"o":601015.6829042516,"h":609583.5364326818,"l":594912.2577379018,"c":603267.49915671,"v":328091.7668309982,"t":1725552000}
+{"o":603267.49915671,"h":609499.9846029571,"l":578056.6523005895,"c":583024.2044522447,"v":294149.2542245902,"t":1725555600}
+{"o":583024.2044522447,"h":586979.2086155784,"l":571958.171779303,"c":574199.6318723887,"v":258925.4594668331,"t":1725559200}
+{"o":574199.6318723887,"h":583396.6026686445,"l":560213.8156502652,"c":570439.3782920369,"v":458774.6534261316,"t":1725562800}
+{"o":570439.3782920369,"h":605218.5207392146,"l":562770.2876120578,"c":588673.0283034646,"v":211445.6724180126,"t":1725566400}
+{"o":588673.0283034646,"h":595168.7964766028,"l":580442.5345648738,"c":585750.6708274272,"v":224888.5414649491,"t":1725570000}
+{"o":585750.6708274272,"h":591301.7492736802,"l":579283.970254684,"c":589891.8079703175,"v":170633.6190557472,"t":1725573600}
+{"o":589891.8079703175,"h":590839.8922213792,"l":579599.1290105854,"c":582429.8642476295,"v":157147.0939653934,"t":1725577200}
+{"o":582429.8642476295,"h":592213.6977563454,"l":578976.0947531844,"c":589991.211620073,"v":201391.6076417428,"t":1725580800}
+{"o":589991.211620073,"h":595467.672729303,"l":586863.4886726019,"c":593805.6932143694,"v":198824.0212513252,"t":1725584400}
+{"o":593805.6932143694,"h":604541.3627058371,"l":587401.466097966,"c":603361.6623152096,"v":208626.9282157581,"t":1725588000}
+{"o":603361.6623152096,"h":605974.2936536408,"l":598733.5037475491,"c":600245.9870218229,"v":196644.2428858639,"t":1725591600}
+{"o":600245.9870218229,"h":607904.6555930065,"l":598804.9717993173,"c":600556.4993871114,"v":176144.466089377,"t":1725595200}
+{"o":600556.4993871114,"h":605348.3401327352,"l":590275.2296024412,"c":593428.9743005186,"v":177146.6021030113,"t":1725598800}
+{"o":593428.9743005186,"h":597062.0047325579,"l":589643.3164318921,"c":596206.1602929955,"v":146594.700971903,"t":1725602400}
+{"o":596206.1602929955,"h":604435.2618656086,"l":574015.5550658279,"c":594388.9457884622,"v":320684.6908232508,"t":1725606000}
+{"o":594388.9457884622,"h":599107.4435000288,"l":592067.2306010342,"c":594341.8902506203,"v":195281.9136681981,"t":1725609600}
+{"o":594341.8902506203,"h":602045.3691444871,"l":593495.7485480607,"c":598981.0952558945,"v":165099.2195181219,"t":1725613200}
+{"o":598981.0952558945,"h":606680.8388137514,"l":593253.4398022712,"c":598360.7074543673,"v":241406.3265738796,"t":1725616800}
+{"o":598360.7074543673,"h":612524.9959043087,"l":595305.0775038196,"c":604776.7234215555,"v":224644.6975370821,"t":1725620400}
+{"o":604776.7234215555,"h":630060.1619623933,"l":592546.9808367483,"c":610124.1620444703,"v":689284.7793380698,"t":1725624000}
+{"o":610124.1620444703,"h":624808.0095337349,"l":594716.0454279789,"c":603041.2234433752,"v":607588.5099886861,"t":1725627600}
+{"o":603041.2234433752,"h":630460.9108432586,"l":589686.8471783301,"c":618301.3289257586,"v":761289.2009798093,"t":1725631200}
+{"o":618301.3289257586,"h":631139.2992899803,"l":596988.6856783432,"c":621719.0250515864,"v":647030.122692398,"t":1725634800}
+{"o":621719.0250515864,"h":628269.1195653669,"l":601723.1918655648,"c":618458.135226558,"v":743754.5135983892,"t":1725638400}
+{"o":618458.135226558,"h":638057.3783229662,"l":610355.9580682588,"c":629237.358350327,"v":456469.5035278464,"t":1725642000}
+{"o":629237.358350327,"h":636397.4407412682,"l":619179.7141462534,"c":626116.3618906271,"v":420597.5819353157,"t":1725645600}
+{"o":626116.3618906271,"h":635768.0900003563,"l":619992.1228384168,"c":626897.9710535948,"v":513617.0573390015,"t":1725649200}
+{"o":626897.9710535948,"h":657273.0324540306,"l":603214.5857963738,"c":632674.2188355974,"v":597033.3878421669,"t":1725652800}
+{"o":632674.2188355974,"h":650909.9438912264,"l":609970.6385021808,"c":633707.3396056048,"v":491558.4582058577,"t":1725656400}
+{"o":633707.3396056048,"h":639895.0130603404,"l":608710.9929037859,"c":622607.045746576,"v":223533.7796830661,"t":1725660000}
+{"o":622607.045746576,"h":631892.6679643111,"l":618059.4307337964,"c":624754.8696003008,"v":177450.0308287159,"t":1725663600}
+{"o":624754.8696003008,"h":628165.6040761973,"l":617315.4375907657,"c":620074.49505366,"v":242338.312011453,"t":1725667200}
+{"o":620074.49505366,"h":666902.6563029055,"l":613737.383725162,"c":662191.1159808738,"v":173551.0454841083,"t":1725670800}
+{"o":662191.1159808738,"h":701959.1738433237,"l":653839.1410462997,"c":700062.1317292259,"v":149807.1690845586,"t":1725674400}
+{"o":700062.1317292259,"h":722873.132314801,"l":695970.0714888314,"c":714309.5940441607,"v":132926.5739169037,"t":1725678000}
+{"o":714309.5940441607,"h":720291.7425556252,"l":701135.4502044254,"c":709320.7165835805,"v":174806.8652781088,"t":1725681600}
+{"o":709320.7165835805,"h":715505.5160620927,"l":693885.9427285434,"c":701698.2015891345,"v":208462.4717136263,"t":1725685200}
+{"o":701698.2015891345,"h":704776.8925839497,"l":690803.6687341859,"c":697131.8661565232,"v":170702.9589239878,"t":1725688800}
+{"o":697131.8661565232,"h":703187.8801042777,"l":685217.5343643873,"c":690189.730822676,"v":188628.1544298278,"t":1725692400}
+{"o":690189.730822676,"h":691044.83794464,"l":686015.6074125763,"c":689209.6802768135,"v":155234.7185874184,"t":1725696000}
+{"o":689209.6802768135,"h":696262.382584171,"l":685695.9726151312,"c":693295.0162978455,"v":131144.8527102761,"t":1725699600}
+{"o":693295.0162978455,"h":695612.9746216773,"l":692064.6763116897,"c":692064.6763116897,"v":138952.3283851795,"t":1725703200}
+{"o":692064.6763116897,"h":695113.5057284011,"l":691148.4204682986,"c":692607.8299237533,"v":131756.5514621427,"t":1725706800}
+{"o":692607.8299237533,"h":718994.6186552511,"l":692137.7401016041,"c":712199.5972536611,"v":137788.8125269149,"t":1725710400}
+{"o":712199.5972536611,"h":714387.9471254826,"l":695529.1866527379,"c":701034.3809980918,"v":197630.7420090898,"t":1725714000}
+{"o":701034.3809980918,"h":705627.9971069501,"l":699433.9550623122,"c":704387.6178606938,"v":189365.4355058092,"t":1725717600}
+{"o":704387.6178606938,"h":713176.9172561511,"l":697754.9656142842,"c":703047.0377084187,"v":303554.6714394465,"t":1725721200}
+{"o":703047.0377084187,"h":704907.8754784928,"l":695426.203184408,"c":695829.9892389487,"v":235712.4921376554,"t":1725724800}
+{"o":695829.9892389487,"h":705343.6137033876,"l":677396.6144190849,"c":695785.390946382,"v":251874.2328000955,"t":1725728400}
+{"o":695785.390946382,"h":717290.31144993,"l":692680.1223857682,"c":700422.857214127,"v":239443.1946342151,"t":1725732000}
+{"o":700422.857214127,"h":713965.8842574038,"l":690754.2570995369,"c":711025.4934362728,"v":179235.1429747448,"t":1725735600}
+{"o":711025.4934362728,"h":723630.178731816,"l":702071.8343489829,"c":710085.5133273879,"v":148698.2624546303,"t":1725739200}
+{"o":710085.5133273879,"h":713266.4078075747,"l":700713.6761663761,"c":702568.5075158068,"v":157688.4233727512,"t":1725742800}
+{"o":702568.5075158068,"h":707485.4514178011,"l":692160.782661072,"c":700357.2227567992,"v":140188.3531458019,"t":1725746400}
+{"o":700357.2227567992,"h":707191.8891907972,"l":681165.7609385488,"c":688140.2963933761,"v":120628.9644955001,"t":1725750000}
+{"o":688140.2963933761,"h":690925.9276453386,"l":679226.1667768873,"c":687077.6736384515,"v":145089.4138526942,"t":1725753600}
+{"o":687077.6736384515,"h":691075.944768636,"l":675786.6571937189,"c":680382.3877467863,"v":135864.6104294959,"t":1725757200}
+{"o":680382.3877467863,"h":689071.5528638279,"l":672802.5097745649,"c":684544.6070775093,"v":140906.4931004322,"t":1725760800}
+{"o":684544.6070775093,"h":694358.0429593148,"l":668323.2654202897,"c":672812.087595537,"v":114435.3167427023,"t":1725764400}
+{"o":672812.087595537,"h":675257.1391848116,"l":654941.2911653161,"c":660316.7533127535,"v":122300.4297936408,"t":1725768000}
+{"o":660316.7533127535,"h":660377.9608923431,"l":646200.4906285629,"c":649079.2957940524,"v":151932.864270508,"t":1725771600}
+{"o":649079.2957940524,"h":652483.5379977402,"l":637261.5098841607,"c":639861.9673460552,"v":97262.8923331086,"t":1725775200}
+{"o":639861.9673460552,"h":651016.2931288535,"l":626629.6743268443,"c":633213.2023878249,"v":185635.1839738369,"t":1725778800}
+{"o":633213.2023878249,"h":637561.9631023601,"l":622995.5764829963,"c":628633.9840228504,"v":205235.9073819515,"t":1725782400}
+{"o":628633.9840228504,"h":634332.4175945297,"l":612945.064523795,"c":615535.4375533725,"v":229940.4431226352,"t":1725786000}
+{"o":615535.4375533725,"h":620450.7098670118,"l":598580.5723236756,"c":606156.8850593796,"v":152555.0913289481,"t":1725789600}
+{"o":606156.8850593796,"h":610118.6797771577,"l":596542.0708918332,"c":602135.6458368751,"v":145156.6104756593,"t":1725793200}
+{"o":602135.6458368751,"h":630105.2516484089,"l":591295.1906892537,"c":619470.6504243328,"v":186226.9689496969,"t":1725796800}
+{"o":619470.6504243328,"h":632599.841328973,"l":608358.8787948861,"c":620228.3184744705,"v":174214.9205708065,"t":1725800400}
+{"o":620228.3184744705,"h":620986.4102765274,"l":602452.9610970747,"c":606586.7886211284,"v":267760.5385935783,"t":1725804000}
+{"o":606586.7886211284,"h":608349.8102308266,"l":592078.0157264513,"c":594990.3560620851,"v":413552.1178711893,"t":1725807600}
+{"o":594990.3560620851,"h":626247.1673644094,"l":590331.3106984538,"c":606128.8737699845,"v":194214.1433530295,"t":1725811200}
+{"o":606128.8737699845,"h":613540.929193225,"l":591920.4016236009,"c":605117.4083932814,"v":177821.7498382688,"t":1725814800}
+{"o":605117.4083932814,"h":617869.4823517526,"l":592579.5249744572,"c":605227.6294005447,"v":159974.8077660222,"t":1725818400}
+{"o":605227.6294005447,"h":610800.2010614289,"l":596565.495855409,"c":601296.6828445505,"v":125750.155758226,"t":1725822000}
+{"o":601296.6828445505,"h":619766.2410991167,"l":596020.0315841077,"c":605186.3944968623,"v":113718.6362915734,"t":1725825600}
+{"o":605186.3944968623,"h":610624.5332440563,"l":591479.4909557541,"c":596333.82518172,"v":224806.9103791144,"t":1725829200}
+{"o":596333.82518172,"h":626989.3664299151,"l":589189.8043937855,"c":615014.9046133131,"v":458074.4364602726,"t":1725832800}
+{"o":615014.9046133131,"h":634638.4677768968,"l":606632.2853892276,"c":619988.4343787597,"v":186827.9901580557,"t":1725836400}
+{"o":619988.4343787597,"h":628783.7936355831,"l":606471.6926888895,"c":615805.8834974973,"v":237711.8027229914,"t":1725840000}
+{"o":615805.8834974973,"h":623627.8095566005,"l":603790.6417609152,"c":609328.1003852587,"v":240884.363894411,"t":1725843600}
+{"o":609328.1003852587,"h":609929.1601648938,"l":595809.3664484083,"c":606787.0620457674,"v":207363.4054712994,"t":1725847200}
+{"o":606787.0620457674,"h":608369.6830193364,"l":592448.1582880943,"c":597084.7302176876,"v":186432.2339621086,"t":1725850800}
+{"o":597084.7302176876,"h":598020.2573570692,"l":585453.2202818369,"c":587144.8129983438,"v":144779.4335337697,"t":1725854400}
+{"o":587144.8129983438,"h":589208.2250492107,"l":577596.0024506741,"c":580504.5023895304,"v":147492.2165703296,"t":1725858000}
+{"o":580504.5023895304,"h":584770.1297027126,"l":570452.9798655136,"c":575101.3009754634,"v":192948.7364379416,"t":1725861600}
+{"o":575101.3009754634,"h":578429.3010507307,"l":562030.1842352457,"c":569047.2639623678,"v":155304.469691406,"t":1725865200}
+{"o":569047.2639623678,"h":572965.3012981927,"l":555359.1426462904,"c":560305.2970563901,"v":220094.9876828039,"t":1725868800}
+{"o":560305.2970563901,"h":564894.9973750645,"l":547423.938331909,"c":548487.166459383,"v":217559.3321110111,"t":1725872400}
+{"o":548487.166459383,"h":554246.0747247668,"l":538499.5901604599,"c":543474.0635408169,"v":160050.6662580176,"t":1725876000}
+{"o":543474.0635408169,"h":561079.7133508145,"l":536913.6871496937,"c":545565.0144617984,"v":141374.1276354945,"t":1725879600}
+{"o":545565.0144617984,"h":547333.9141123751,"l":534152.7946461897,"c":539681.8495399209,"v":218634.2252763072,"t":1725883200}
+{"o":539681.8495399209,"h":559291.9244405609,"l":534967.449448046,"c":551586.0260771785,"v":305371.1500797975,"t":1725886800}
+{"o":551586.0260771785,"h":557441.967112162,"l":534597.4888139508,"c":539958.0885163047,"v":393420.4133109785,"t":1725890400}
+{"o":539958.0885163047,"h":559294.6167214273,"l":532716.0122902858,"c":540256.461173575,"v":302793.2921680178,"t":1725894000}
+{"o":540256.461173575,"h":563002.4190772818,"l":481830.0716282558,"c":515767.3874664648,"v":597800.1766407893,"t":1725897600}
+{"o":515767.3874664648,"h":522350.1879683111,"l":509837.8108864795,"c":513892.390117896,"v":418424.8881588798,"t":1725901200}
+{"o":513892.390117896,"h":516220.2559344536,"l":503203.6057785044,"c":509352.1835215363,"v":325733.2226680632,"t":1725904800}
+{"o":509352.1835215363,"h":516873.2005531937,"l":496027.3237766108,"c":503331.9327616674,"v":302585.4968113154,"t":1725908400}
+{"o":503331.9327616674,"h":508162.0324797402,"l":496935.6415513851,"c":502825.911814391,"v":238238.8899630564,"t":1725912000}
+{"o":502825.911814391,"h":516685.7383221688,"l":494287.8326667417,"c":509437.088853926,"v":450851.0750149552,"t":1725915600}
+{"o":509437.088853926,"h":541535.751812688,"l":502948.8689404352,"c":533864.750480678,"v":264428.5748337018,"t":1725919200}
+{"o":533864.750480678,"h":545476.8833113932,"l":531796.7228833979,"c":542209.576498672,"v":203292.7272472529,"t":1725922800}
+{"o":542209.576498672,"h":556368.9096874293,"l":535746.9227765749,"c":549068.3693159266,"v":228050.8271902757,"t":1725926400}
+{"o":549068.3693159266,"h":554703.1595658291,"l":544678.750544437,"c":551076.510635934,"v":170648.3816425484,"t":1725930000}
+{"o":551076.510635934,"h":552180.9502745946,"l":536494.5908298669,"c":540048.0980830932,"v":142503.3633821438,"t":1725933600}
+{"o":540048.0980830932,"h":541760.1371613331,"l":537507.1633707202,"c":539313.9638920052,"v":164505.4714066435,"t":1725937200}
+{"o":539313.9638920052,"h":541736.9091785734,"l":537764.5798943408,"c":539436.5346583287,"v":139165.1587189773,"t":1725940800}
+{"o":539436.5346583287,"h":546094.87783319,"l":534958.8848382719,"c":541890.5246453636,"v":137031.1351079172,"t":1725944400}
+{"o":541890.5246453636,"h":541890.5246453636,"l":538520.0937598193,"c":539195.2651096006,"v":130590.4792469997,"t":1725948000}
+{"o":539195.2651096006,"h":544693.0776674503,"l":535857.2920626256,"c":542238.3513138174,"v":211931.4582776662,"t":1725951600}
+{"o":542238.3513138174,"h":544278.6139940413,"l":539898.3129577277,"c":540892.2413334874,"v":188871.3057701277,"t":1725955200}
+{"o":540892.2413334874,"h":542313.8324631081,"l":535181.8432093202,"c":539722.4873606659,"v":140905.4297334446,"t":1725958800}
+{"o":539722.4873606659,"h":542262.4789671025,"l":537819.5454927657,"c":541342.7416453729,"v":158212.887044141,"t":1725962400}
+{"o":541342.7416453729,"h":543156.3413159807,"l":540000.6943771829,"c":542540.2094657394,"v":143989.5409905726,"t":1725966000}
+{"o":542540.2094657394,"h":571269.043658238,"l":538889.6983477625,"c":566357.0393388495,"v":161867.2566240852,"t":1725969600}
+{"o":566357.0393388495,"h":589872.0799279448,"l":559044.6914291978,"c":578698.5614300665,"v":262307.9623229972,"t":1725973200}
+{"o":578698.5614300665,"h":590988.5948251871,"l":571219.8741157302,"c":583898.527599023,"v":416014.9123261567,"t":1725976800}
+{"o":583898.527599023,"h":589143.7586989636,"l":575644.4441407182,"c":575703.0182515281,"v":335025.6301627868,"t":1725980400}
+{"o":575703.0182515281,"h":589845.1011481286,"l":573934.446657141,"c":587966.2701974817,"v":272478.8081728939,"t":1725984000}
+{"o":587966.2701974817,"h":599237.1163649407,"l":580778.3029420074,"c":586920.4378375731,"v":290920.1887632928,"t":1725987600}
+{"o":586920.4378375731,"h":596387.4291666285,"l":578896.6637342046,"c":583290.6288911196,"v":452325.159942274,"t":1725991200}
+{"o":583290.6288911196,"h":588207.1758704582,"l":579051.1061332575,"c":586732.917634227,"v":300495.3610257755,"t":1725994800}
+{"o":586732.917634227,"h":590820.3501717462,"l":578431.0953984287,"c":581308.1506140387,"v":226899.0797622633,"t":1725998400}
+{"o":581308.1506140387,"h":582917.7494693229,"l":579050.4792883697,"c":579975.0924422188,"v":212761.2550429197,"t":1726002000}
+{"o":579975.0924422188,"h":583030.6596206788,"l":575064.9125968226,"c":578601.1518860114,"v":183203.9706351627,"t":1726005600}
+{"o":578601.1518860114,"h":607540.3022163506,"l":576042.1983256484,"c":605370.9930789501,"v":127371.6546466446,"t":1726009200}
+{"o":605370.9930789501,"h":614022.6665569848,"l":600467.5866107148,"c":609337.3097909694,"v":168429.4148273269,"t":1726012800}
+{"o":609337.3097909694,"h":617226.8027641486,"l":599217.387357678,"c":606396.0058513968,"v":350636.9981925945,"t":1726016400}
+{"o":606396.0058513968,"h":610985.2817721844,"l":604072.6322384698,"c":606904.4024231584,"v":230395.3373639913,"t":1726020000}
+{"o":606904.4024231584,"h":607388.4535960546,"l":603907.0856791353,"c":605144.7529748385,"v":183862.0234499697,"t":1726023600}
+{"o":605144.7529748385,"h":613086.4517137443,"l":595963.7099174031,"c":606905.2939563255,"v":253433.7510678228,"t":1726027200}
+{"o":606905.2939563255,"h":608099.2284314812,"l":601734.1662131295,"c":603738.6429840784,"v":198616.730863292,"t":1726030800}
+{"o":603738.6429840784,"h":611841.0189681958,"l":602524.6331233713,"c":608440.8366540015,"v":200653.4967744415,"t":1726034400}
+{"o":608440.8366540015,"h":612618.4499597686,"l":605194.1882727492,"c":609242.1576701361,"v":222606.6338980932,"t":1726038000}
+{"o":609242.1576701361,"h":613706.6858895445,"l":602342.2216063117,"c":608192.9339746286,"v":232699.851057678,"t":1726041600}
+{"o":608192.9339746286,"h":610291.4712136916,"l":604502.9531390128,"c":606230.9990907479,"v":176371.2395895969,"t":1726045200}
+{"o":606230.9990907479,"h":609365.4845668005,"l":595698.8595782565,"c":606756.7876407347,"v":212215.8923052072,"t":1726048800}
+{"o":606756.7876407347,"h":613200.8854192244,"l":606756.7876407347,"c":611752.2511733716,"v":198168.1580729503,"t":1726052400}
+{"o":611752.2511733716,"h":615329.5464321454,"l":599703.9684603768,"c":605548.5984336019,"v":437343.3913382379,"t":1726056000}
+{"o":605548.5984336019,"h":618442.4553256485,"l":591591.3317511384,"c":600309.088341885,"v":469500.683231767,"t":1726059600}
+{"o":600309.088341885,"h":608077.0140481159,"l":593725.9127153005,"c":605946.1368992627,"v":418482.1629191647,"t":1726063200}
+{"o":605946.1368992627,"h":618607.4971814412,"l":586757.1888728316,"c":598071.2626774126,"v":420611.3106857092,"t":1726066800}
+{"o":598071.2626774126,"h":604072.4914335585,"l":596106.8353287636,"c":600356.4171828718,"v":369151.894232168,"t":1726070400}
+{"o":600356.4171828718,"h":616130.2609727263,"l":598754.4750120583,"c":612555.8174891873,"v":370802.8983885383,"t":1726074000}
+{"o":612555.8174891873,"h":619050.5435053189,"l":605136.6389475854,"c":613022.9328999688,"v":348959.0978488189,"t":1726077600}
+{"o":613022.9328999688,"h":616125.0035330303,"l":605753.6064762338,"c":610637.0221920958,"v":259495.1670045564,"t":1726081200}
+{"o":610637.0221920958,"h":612453.7676797662,"l":608875.7689731675,"c":610079.7153992127,"v":178478.2374739196,"t":1726084800}
+{"o":610079.7153992127,"h":611732.7314442124,"l":606700.5841957451,"c":609212.7401715205,"v":195155.8767896203,"t":1726088400}
+{"o":609212.7401715205,"h":610312.3888006491,"l":605796.3165930563,"c":607573.0760257661,"v":142207.5669397383,"t":1726092000}
+{"o":607573.0760257661,"h":609027.0906418137,"l":604391.6006803956,"c":605314.2351056731,"v":136235.57556541,"t":1726095600}
+{"o":605314.2351056731,"h":616978.8059316427,"l":601531.1666313284,"c":607141.6201263542,"v":279132.8217027213,"t":1726099200}
+{"o":607141.6201263542,"h":612900.4349338781,"l":598378.6958476119,"c":606745.2452364354,"v":199534.191630509,"t":1726102800}
+{"o":606745.2452364354,"h":612349.8287256489,"l":602141.4762573459,"c":605869.5854171938,"v":290602.9410845812,"t":1726106400}
+{"o":605869.5854171938,"h":610160.4115593793,"l":604295.7441437464,"c":608554.2929020781,"v":218257.6450491501,"t":1726110000}
+{"o":608554.2929020781,"h":617902.3699748148,"l":603428.7892276333,"c":611078.0343958543,"v":172942.0614684772,"t":1726113600}
+{"o":611078.0343958543,"h":617124.1808671234,"l":607675.1976077274,"c":614482.8060712783,"v":188145.7738826401,"t":1726117200}
+{"o":614482.8060712783,"h":621208.7199252789,"l":611677.3793991976,"c":612905.3918001625,"v":140877.2275762291,"t":1726120800}
+{"o":612905.3918001625,"h":615842.2899188292,"l":607004.2370684763,"c":609256.7111769371,"v":190729.8539249298,"t":1726124400}
+{"o":609256.7111769371,"h":611338.8529632252,"l":606320.8763733851,"c":607110.4041713126,"v":199870.5235510459,"t":1726128000}
+{"o":607110.4041713126,"h":607654.4501932551,"l":604607.7149457594,"c":604809.2044906412,"v":149555.9811559028,"t":1726131600}
+{"o":604809.2044906412,"h":610513.8263751902,"l":603864.3070453191,"c":608246.9482692986,"v":155475.9989465339,"t":1726135200}
+{"o":608246.9482692986,"h":611532.3146420717,"l":606064.7164993362,"c":608490.6837768662,"v":183626.5663226683,"t":1726138800}
+{"o":608490.6837768662,"h":610443.5504011894,"l":604963.3092386845,"c":605360.6292821782,"v":217428.3968575495,"t":1726142400}
+{"o":605360.6292821782,"h":609605.0088136786,"l":604367.1426333189,"c":606887.6947261738,"v":244075.9338869908,"t":1726146000}
+{"o":606887.6947261738,"h":617411.9980172594,"l":601063.3672572137,"c":601301.8822956511,"v":332624.2322912511,"t":1726149600}
+{"o":601301.8822956511,"h":619293.6054222854,"l":597144.6030299121,"c":609629.2006303262,"v":334927.3191461908,"t":1726153200}
+{"o":609629.2006303262,"h":615658.7534860551,"l":609413.2305793529,"c":615139.9046419789,"v":263569.7573722643,"t":1726156800}
+{"o":615139.9046419789,"h":618615.8562620059,"l":607167.109373262,"c":611196.3885789566,"v":263495.039782047,"t":1726160400}
+{"o":611196.3885789566,"h":614538.5876375915,"l":608112.7917667722,"c":611947.7339804436,"v":231969.3794504216,"t":1726164000}
+{"o":611947.7339804436,"h":614741.2358274934,"l":611338.9721067299,"c":614373.2022888408,"v":215255.3059054115,"t":1726167600}
+{"o":614373.2022888408,"h":616829.8330391692,"l":611622.4657603101,"c":614998.6595244376,"v":341141.1693413353,"t":1726171200}
+{"o":614998.6595244376,"h":617692.5392979261,"l":612312.1033222919,"c":613633.7602239342,"v":233512.8173453693,"t":1726174800}
+{"o":613633.7602239342,"h":620368.8213765224,"l":609306.0752942858,"c":613360.1436571972,"v":181752.5441599523,"t":1726178400}
+{"o":613360.1436571972,"h":613741.571887426,"l":611195.3781727296,"c":611785.7519838646,"v":271277.4963686602,"t":1726182000}
+{"o":611785.7519838646,"h":612610.7174432653,"l":609011.0246418873,"c":609560.0392361586,"v":205942.5265550921,"t":1726185600}
+{"o":609560.0392361586,"h":615260.1155956896,"l":604279.3732961534,"c":611698.7001351798,"v":172261.0238767859,"t":1726189200}
+{"o":611698.7001351798,"h":612477.2347403209,"l":609548.3499914848,"c":611101.3970202847,"v":305031.6070637134,"t":1726192800}
+{"o":611101.3970202847,"h":612246.2407822094,"l":609503.3676893791,"c":609747.9799260973,"v":216988.1385362249,"t":1726196400}
+{"o":609747.9799260973,"h":612573.9596502066,"l":608484.2459563311,"c":610333.2080716739,"v":135614.1314733503,"t":1726200000}
+{"o":610333.2080716739,"h":612842.1436409659,"l":610202.3900850731,"c":612342.1648422821,"v":121364.8982238639,"t":1726203600}
+{"o":612342.1648422821,"h":612358.352669951,"l":607973.0034079683,"c":607973.0034079683,"v":108662.4907696084,"t":1726207200}
+{"o":607973.0034079683,"h":611818.5230902821,"l":607798.6519759676,"c":611499.5152674307,"v":166688.6325360663,"t":1726210800}
+{"o":611499.5152674307,"h":612466.5756471888,"l":608124.9835202897,"c":608831.8297748712,"v":134731.6784194162,"t":1726214400}
+{"o":608831.8297748712,"h":611588.9925476211,"l":595061.3733487769,"c":605863.0424283032,"v":117495.2072185087,"t":1726218000}
+{"o":605863.0424283032,"h":613203.8621492913,"l":603763.9532067484,"c":612217.5152609195,"v":186158.8024173953,"t":1726221600}
+{"o":612217.5152609195,"h":614749.507419023,"l":604843.6067271113,"c":607523.694745708,"v":238407.4290762743,"t":1726225200}
+{"o":607523.694745708,"h":611089.4468368741,"l":600119.8176693741,"c":604479.7138061917,"v":306002.3815916363,"t":1726228800}
+{"o":604479.7138061917,"h":606110.1199813406,"l":600985.7141313534,"c":604746.1571156137,"v":253606.9941584246,"t":1726232400}
+{"o":604746.1571156137,"h":610296.5225786598,"l":597589.003242076,"c":605859.8896056573,"v":317845.0742200256,"t":1726236000}
+{"o":605859.8896056573,"h":621575.1446280956,"l":593328.1520119671,"c":606128.5751702882,"v":497271.2868932154,"t":1726239600}
+{"o":606128.5751702882,"h":611762.8075124255,"l":600781.0600954934,"c":602958.3236513016,"v":412954.3567465808,"t":1726243200}
+{"o":602958.3236513016,"h":608553.6248066509,"l":602131.5005367001,"c":605533.5450324933,"v":431680.7859865758,"t":1726246800}
+{"o":605533.5450324933,"h":610111.3247665633,"l":602214.557902852,"c":606526.6000640371,"v":363961.6510879403,"t":1726250400}
+{"o":606526.6000640371,"h":608897.037691132,"l":605099.0677855642,"c":607379.8014910601,"v":249605.4223254656,"t":1726254000}
+{"o":607379.8014910601,"h":610965.5207379176,"l":604986.5894481865,"c":606207.4212633668,"v":238742.1986372287,"t":1726257600}
+{"o":606207.4212633668,"h":645407.5907326181,"l":599906.5591521779,"c":639272.0952847811,"v":289445.4708698008,"t":1726261200}
+{"o":639272.0952847811,"h":727423.8092023326,"l":639272.0952847811,"c":720894.0217522428,"v":219574.6004400766,"t":1726264800}
+{"o":720894.0217522428,"h":746542.8231266356,"l":715710.0488572586,"c":733152.879066429,"v":159863.1418179718,"t":1726268400}
+{"o":733152.879066429,"h":735059.4126355948,"l":724719.5621179431,"c":727570.5500814944,"v":167058.9142810543,"t":1726272000}
+{"o":727570.5500814944,"h":732952.1400545986,"l":723913.3863798875,"c":727434.3242241394,"v":167756.0247486947,"t":1726275600}
+{"o":727434.3242241394,"h":750953.1505684721,"l":725733.2133995001,"c":745511.9574485776,"v":153504.2777177598,"t":1726279200}
+{"o":745511.9574485776,"h":754637.7211362033,"l":741695.5062589897,"c":744601.3046116885,"v":258734.6243218334,"t":1726282800}
+{"o":744601.3046116885,"h":745551.870403745,"l":706364.5494119975,"c":719789.3200012883,"v":198826.8153864821,"t":1726286400}
+{"o":719789.3200012883,"h":722125.7434956799,"l":714106.1370287937,"c":715461.5777469439,"v":126791.1123483359,"t":1726290000}
+{"o":715461.5777469439,"h":716844.3381615519,"l":712560.5100628183,"c":714906.6358387596,"v":210204.687566551,"t":1726293600}
+{"o":714906.6358387596,"h":715283.52322125,"l":712237.1828946496,"c":712626.127982551,"v":156725.4208668536,"t":1726297200}
+{"o":712626.127982551,"h":721679.0450646682,"l":708285.9250617077,"c":718558.5813365303,"v":157860.105580588,"t":1726300800}
+{"o":718558.5813365303,"h":721181.2788861252,"l":717829.9395026499,"c":721175.6471373582,"v":193650.3655466883,"t":1726304400}
+{"o":721175.6471373582,"h":721175.6471373582,"l":717610.1330909631,"c":719137.5603925197,"v":126873.159541982,"t":1726308000}
+{"o":719137.5603925197,"h":720797.4441451071,"l":680894.5575528602,"c":694758.2634993941,"v":154917.2888450786,"t":1726311600}
+{"o":694758.2634993941,"h":697509.8412386767,"l":692932.9547062486,"c":695475.9730417874,"v":156860.8645062686,"t":1726315200}
+{"o":695475.9730417874,"h":698427.1609710607,"l":693263.5727143707,"c":698044.7926821384,"v":133745.8841003228,"t":1726318800}
+{"o":698044.7926821384,"h":702939.2949738882,"l":691667.7939480597,"c":696744.6878924158,"v":205354.3332920098,"t":1726322400}
+{"o":696744.6878924158,"h":697010.8195881239,"l":692668.4599538972,"c":694167.1573685672,"v":138816.3714849187,"t":1726326000}
+{"o":694167.1573685672,"h":696791.5967965699,"l":693320.793516952,"c":694387.7413929878,"v":158433.7502446096,"t":1726329600}
+{"o":694387.7413929878,"h":694387.7413929878,"l":691582.0107250466,"c":692009.8608622372,"v":135780.8304739521,"t":1726333200}
+{"o":692009.8608622372,"h":692730.1819777188,"l":637317.0268288899,"c":661597.7344743169,"v":281069.8845752418,"t":1726336800}
+{"o":661597.7344743169,"h":661672.4811173572,"l":659377.0989092521,"c":659754.2778174361,"v":157849.9677602375,"t":1726340400}
+{"o":659754.2778174361,"h":663679.4200042885,"l":659744.2266685643,"c":662300.8467681872,"v":140244.2159986218,"t":1726344000}
+{"o":662300.8467681872,"h":663750.9543531087,"l":660183.2981951182,"c":660820.6760713828,"v":123887.6939127582,"t":1726347600}
+{"o":660820.6760713828,"h":664144.7046152879,"l":657629.9221102585,"c":659470.2662605959,"v":118570.4267101809,"t":1726351200}
+{"o":659470.2662605959,"h":664022.8626639445,"l":658539.9730668544,"c":663167.607259869,"v":91117.0877350486,"t":1726354800}
+{"o":663167.607259869,"h":666017.7433170286,"l":662485.5384026548,"c":664715.2022853275,"v":120429.7383535318,"t":1726358400}
+{"o":664715.2022853275,"h":666645.5534314599,"l":657757.4688720917,"c":663756.2820427028,"v":114895.25992305,"t":1726362000}
+{"o":663756.2820427028,"h":664271.1456404215,"l":661580.6206811315,"c":663259.9405183721,"v":106082.2899555712,"t":1726365600}
+{"o":663259.9405183721,"h":663790.038273236,"l":661721.5838262648,"c":661789.9904817545,"v":179818.6978585089,"t":1726369200}
+{"o":661789.9904817545,"h":663854.0402873153,"l":656434.1281380875,"c":661025.3535886161,"v":177886.8360099096,"t":1726372800}
+{"o":661025.3535886161,"h":831299.3570215808,"l":660038.8902388611,"c":759053.6194659394,"v":119520.3512123508,"t":1726376400}
+{"o":759053.6194659394,"h":761080.3179365109,"l":717348.6260198846,"c":734543.8463984582,"v":115085.7144038277,"t":1726380000}
+{"o":734543.8463984582,"h":734561.3617406501,"l":731750.5044391829,"c":732986.5275070523,"v":129028.8347209313,"t":1726383600}
+{"o":732986.5275070523,"h":736031.393697187,"l":729846.7920673718,"c":730705.852344461,"v":120380.1654577664,"t":1726387200}
+{"o":730705.852344461,"h":731829.9554230062,"l":728490.7588612803,"c":729705.73292142,"v":107395.5927527637,"t":1726390800}
+{"o":729705.73292142,"h":730231.6614672886,"l":725981.0097265787,"c":726518.6621681625,"v":127552.0661264978,"t":1726394400}
+{"o":726518.6621681625,"h":727101.3362552655,"l":722316.8668317425,"c":725199.2009953477,"v":129296.5078984824,"t":1726398000}
+{"o":725199.2009953477,"h":731238.7924583544,"l":722359.8646375379,"c":731203.4807686512,"v":139812.4945283573,"t":1726401600}
+{"o":731203.4807686512,"h":733796.9804012922,"l":721769.9096181849,"c":723059.5201887668,"v":185078.7544837756,"t":1726405200}
+{"o":723059.5201887668,"h":732190.3778447955,"l":717065.8861346545,"c":731011.0997909793,"v":201543.9039750882,"t":1726408800}
+{"o":731011.0997909793,"h":732128.6998895059,"l":683488.1533167475,"c":704614.6704203549,"v":181680.0890867099,"t":1726412400}
+{"o":704614.6704203549,"h":705177.0226658721,"l":658905.7315435652,"c":671347.6923992139,"v":194749.6460990772,"t":1726416000}
+{"o":671347.6923992139,"h":687787.517583641,"l":666704.6901797275,"c":679578.1225258575,"v":245861.3701418894,"t":1726419600}
+{"o":679578.1225258575,"h":684614.6645487908,"l":678754.5823764873,"c":680965.9353811459,"v":238923.0353319829,"t":1726423200}
+{"o":680965.9353811459,"h":683531.3348822474,"l":679574.9014470683,"c":679715.8000276187,"v":159267.2445005095,"t":1726426800}
+{"o":679715.8000276187,"h":680089.4615679977,"l":676176.8217230289,"c":677938.2758111031,"v":173305.9597272024,"t":1726430400}
+{"o":677938.2758111031,"h":683550.0918234101,"l":664953.0037038322,"c":677667.8473822002,"v":235851.7220119238,"t":1726434000}
+{"o":677667.8473822002,"h":680074.2296028951,"l":673005.0266558428,"c":678751.1147470106,"v":263279.4607485381,"t":1726437600}
+{"o":678751.1147470106,"h":685143.7359760536,"l":671202.6842389745,"c":678055.5658078409,"v":358380.4886476855,"t":1726441200}
+{"o":678055.5658078409,"h":680268.2381685502,"l":675439.4859244722,"c":676625.1989191644,"v":250328.2300135151,"t":1726444800}
+{"o":676625.1989191644,"h":678180.0598528348,"l":669706.1313252846,"c":673335.6044179013,"v":263242.5573614484,"t":1726448400}
+{"o":673335.6044179013,"h":680292.7206037309,"l":668558.6026014475,"c":675861.587641512,"v":246638.9255781804,"t":1726452000}
+{"o":675861.587641512,"h":681375.0602954763,"l":675419.6627126602,"c":681081.8018134604,"v":173870.374296064,"t":1726455600}
+{"o":681081.8018134604,"h":682991.310994375,"l":680502.5471962417,"c":681059.5132210217,"v":167028.2434551456,"t":1726459200}
+{"o":681059.5132210217,"h":684768.8729060519,"l":675089.5924955664,"c":678720.1852750924,"v":120692.9498848935,"t":1726462800}
+{"o":678720.1852750924,"h":679944.1846007761,"l":674128.6048663874,"c":675149.8975152787,"v":164128.1711495065,"t":1726466400}
+{"o":675149.8975152787,"h":679194.1472949667,"l":674557.977577273,"c":678407.9697982145,"v":160828.2365007734,"t":1726470000}
+{"o":678407.9697982145,"h":684359.2458537243,"l":672933.6553703586,"c":676252.3077400089,"v":210503.340531968,"t":1726473600}
+{"o":676252.3077400089,"h":679168.0720658801,"l":671673.8839610063,"c":671719.6837918842,"v":193292.6003813595,"t":1726477200}
+{"o":671719.6837918842,"h":679078.2235417025,"l":670733.9700024395,"c":677601.8437791792,"v":206455.1446307283,"t":1726480800}
+{"o":677601.8437791792,"h":680002.8421585585,"l":676104.3618993051,"c":678226.2026383892,"v":153202.5868734833,"t":1726484400}
+{"o":678226.2026383892,"h":680473.6181462823,"l":676160.9779284329,"c":677158.6846444946,"v":199565.8349054621,"t":1726488000}
+{"o":677158.6846444946,"h":680037.1679969612,"l":674394.17089142,"c":679576.1885788993,"v":261177.7853359559,"t":1726491600}
+{"o":679576.1885788993,"h":680653.4027648594,"l":668400.7430168407,"c":670627.6041073601,"v":342762.04087725,"t":1726495200}
+{"o":670627.6041073601,"h":684622.8180886473,"l":668846.4914054397,"c":681654.9338600764,"v":272257.7096796842,"t":1726498800}
+{"o":681654.9338600764,"h":682978.117191896,"l":616441.6819901878,"c":650784.0621695953,"v":226695.5116590723,"t":1726502400}
+{"o":650784.0621695953,"h":665004.6442749155,"l":641288.7640995048,"c":653934.15245718,"v":398777.359540655,"t":1726506000}
+{"o":653934.15245718,"h":660018.16930309,"l":646522.4246696256,"c":654801.7139869008,"v":213642.3776397597,"t":1726509600}
+{"o":654801.7139869008,"h":658787.3930823883,"l":653232.8986739734,"c":657735.5126802794,"v":197558.0281360758,"t":1726513200}
+{"o":657735.5126802794,"h":660091.407429399,"l":652628.4741348928,"c":652628.4741348928,"v":189648.1790076921,"t":1726516800}
+{"o":652628.4741348928,"h":659558.69435695,"l":629999.305201084,"c":639545.9534513062,"v":181240.0605444126,"t":1726520400}
+{"o":639545.9534513062,"h":643251.3016724199,"l":631680.8537587964,"c":639070.7265546973,"v":130640.0107419986,"t":1726524000}
+{"o":639070.7265546973,"h":645584.0584973741,"l":636909.6168594225,"c":641131.5310585178,"v":143205.1496871476,"t":1726527600}
+{"o":641131.5310585178,"h":644006.2105400432,"l":637205.7305380375,"c":638058.448394111,"v":171874.2407408855,"t":1726531200}
+{"o":638058.448394111,"h":645711.4249326766,"l":636047.2780904964,"c":641850.0201893031,"v":176024.2505118261,"t":1726534800}
+{"o":641850.0201893031,"h":646620.7172432435,"l":640216.1930956007,"c":643209.1672482362,"v":211914.508280452,"t":1726538400}
+{"o":643209.1672482362,"h":646371.9545071959,"l":639929.7363628849,"c":641998.8057398243,"v":136529.0188325139,"t":1726542000}
+{"o":641998.8057398243,"h":643773.2224761515,"l":640013.8737144958,"c":642849.1899218701,"v":117626.9156377493,"t":1726545600}
+{"o":642849.1899218701,"h":650668.583775659,"l":642759.4918572378,"c":649306.9738344266,"v":168165.3408579489,"t":1726549200}
+{"o":649306.9738344266,"h":649869.6228894829,"l":637844.5630573436,"c":638115.3847830889,"v":170387.1225181049,"t":1726552800}
+{"o":638115.3847830889,"h":642163.4353987118,"l":637504.5008334432,"c":641288.1803498687,"v":178300.1584873454,"t":1726556400}
+{"o":641288.1803498687,"h":644035.9597747762,"l":641288.1803498687,"c":642300.8163831361,"v":148708.7373733557,"t":1726560000}
+{"o":642300.8163831361,"h":643974.7708193484,"l":636082.2926146154,"c":639830.5178149634,"v":172136.5607817299,"t":1726563600}
+{"o":639830.5178149634,"h":643828.9180189092,"l":636067.2198364974,"c":638362.1580394296,"v":194385.8190794266,"t":1726567200}
+{"o":638362.1580394296,"h":652562.6043397291,"l":633931.0174790694,"c":646557.4804595554,"v":182562.1202249324,"t":1726570800}
+{"o":646557.4804595554,"h":664835.7342901125,"l":642167.3576556594,"c":660713.5027225747,"v":200104.7534031752,"t":1726574400}
+{"o":660713.5027225747,"h":665424.8501497371,"l":653210.6246621885,"c":657924.4524771001,"v":259591.0241771087,"t":1726578000}
+{"o":657924.4524771001,"h":676473.6300052633,"l":641851.2540647559,"c":654181.6850447654,"v":533496.8475926628,"t":1726581600}
+{"o":654181.6850447654,"h":667489.2945190873,"l":651453.2792381564,"c":657246.3027099459,"v":403459.2337985967,"t":1726585200}
+{"o":657246.3027099459,"h":670724.1902773342,"l":644698.9827042149,"c":658106.817409008,"v":396492.5567521174,"t":1726588800}
+{"o":658106.817409008,"h":664504.9646389382,"l":623817.1088061732,"c":631139.3267608015,"v":274097.504193137,"t":1726592400}
+{"o":631139.3267608015,"h":632618.070350431,"l":577995.6484901701,"c":597877.871108368,"v":220867.0654095718,"t":1726596000}
+{"o":597877.871108368,"h":601337.6135025829,"l":581533.7580239136,"c":589019.3712569588,"v":262626.5499834783,"t":1726599600}
+{"o":589019.3712569588,"h":602250.0908893446,"l":587157.7562039139,"c":599118.5743389196,"v":235274.754596961,"t":1726603200}
+{"o":599118.5743389196,"h":602686.264809622,"l":595177.1747346278,"c":598441.3591874422,"v":176031.7632991266,"t":1726606800}
+{"o":598441.3591874422,"h":598441.3591874422,"l":594649.6976321947,"c":594816.689858829,"v":172363.1512523709,"t":1726610400}
+{"o":594816.689858829,"h":602578.0260304374,"l":592393.9067349915,"c":601818.5007923914,"v":153981.0640129454,"t":1726614000}
+{"o":601818.5007923914,"h":610685.3595940832,"l":595808.9448125659,"c":603742.026222077,"v":199114.3924569913,"t":1726617600}
+{"o":603742.026222077,"h":605174.9508331544,"l":600875.3019012073,"c":601990.8262684726,"v":182273.8558090432,"t":1726621200}
+{"o":601990.8262684726,"h":605556.6711325157,"l":598365.9172503705,"c":602575.7442364132,"v":156953.7797863383,"t":1726624800}
+{"o":602575.7442364132,"h":604685.3774401005,"l":602275.2032986336,"c":602463.6536680411,"v":198515.4870375804,"t":1726628400}
+{"o":602463.6536680411,"h":603212.2461625092,"l":597586.0173818276,"c":599853.7807427918,"v":188683.45898218,"t":1726632000}
+{"o":599853.7807427918,"h":601498.0678208614,"l":597628.3789618242,"c":600703.9076704327,"v":132508.1143815232,"t":1726635600}
+{"o":600703.9076704327,"h":602426.4333714675,"l":596075.6730846905,"c":601902.4711323617,"v":432249.5560864453,"t":1726639200}
+{"o":601902.4711323617,"h":603141.8001597569,"l":601333.5691985879,"c":602210.6948284543,"v":219916.6379055518,"t":1726642800}
+{"o":602210.6948284543,"h":609203.6282181094,"l":598856.5246501735,"c":604392.8267334823,"v":162009.8183089346,"t":1726646400}
+{"o":604392.8267334823,"h":610610.5044221949,"l":597290.0036619238,"c":603082.2137736612,"v":215417.1549786046,"t":1726650000}
+{"o":603082.2137736612,"h":609101.7446742277,"l":597783.8154372097,"c":608084.0078731924,"v":245898.0244750025,"t":1726653600}
+{"o":608084.0078731924,"h":615303.5815346664,"l":606159.9024323734,"c":609975.7885726176,"v":156527.1711323459,"t":1726657200}
+{"o":609975.7885726176,"h":614773.1158760895,"l":606991.1905924926,"c":614236.9580561082,"v":169218.1328662102,"t":1726660800}
+{"o":614236.9580561082,"h":618133.0581889615,"l":606099.0227563707,"c":610290.7898431639,"v":232157.5485407336,"t":1726664400}
+{"o":610290.7898431639,"h":618486.3890562769,"l":606027.5690503704,"c":613294.3395290121,"v":256174.856608539,"t":1726668000}
+{"o":613294.3395290121,"h":647836.4515874875,"l":609082.0316942025,"c":633471.4826699124,"v":295017.3605263049,"t":1726671600}
+{"o":633471.4826699124,"h":640106.6910935417,"l":631277.7710174657,"c":639200.6962785281,"v":251788.6877377928,"t":1726675200}
+{"o":639200.6962785281,"h":643749.1156090574,"l":627587.1295500881,"c":634328.8044184438,"v":247171.4682963306,"t":1726678800}
+{"o":634328.8044184438,"h":653149.5875359006,"l":618011.6196171857,"c":634788.1729362599,"v":993510.9764993534,"t":1726682400}
+{"o":634788.1729362599,"h":659059.2728443224,"l":623210.8611002279,"c":643734.0053410183,"v":535892.0569924222,"t":1726686000}
+{"o":643734.0053410183,"h":654513.6247271466,"l":639090.8326106768,"c":653984.1736969163,"v":256481.159444409,"t":1726689600}
+{"o":653984.1736969163,"h":658427.0250614068,"l":642727.4664468613,"c":647839.9824230542,"v":232783.7605334833,"t":1726693200}
+{"o":647839.9824230542,"h":650345.5254411736,"l":645688.1063365708,"c":648932.9277137269,"v":201442.2670821541,"t":1726696800}
+{"o":648932.9277137269,"h":663844.6273412111,"l":636597.4426837917,"c":651475.912474497,"v":345527.1565681928,"t":1726700400}
+{"o":651475.912474497,"h":691848.7662641329,"l":648305.4229232094,"c":675314.7696698031,"v":548462.5987034597,"t":1726704000}
+{"o":675314.7696698031,"h":677048.2833514649,"l":670427.8230704083,"c":674134.0442119709,"v":323216.0302961641,"t":1726707600}
+{"o":674134.0442119709,"h":683273.0671712807,"l":662886.3077957388,"c":673374.4766160762,"v":278775.09025552,"t":1726711200}
+{"o":673374.4766160762,"h":680705.5838862134,"l":666716.5548107593,"c":670984.2814612989,"v":311620.2038055358,"t":1726714800}
+{"o":670984.2814612989,"h":676264.3493494234,"l":663377.5802002497,"c":671307.8218690245,"v":239445.4341559461,"t":1726718400}
+{"o":671307.8218690245,"h":673044.7268596644,"l":635954.6162481031,"c":649733.8044699744,"v":232125.0225249619,"t":1726722000}
+{"o":649733.8044699744,"h":656167.5893045325,"l":646091.634289586,"c":650834.5144930155,"v":310408.8262425197,"t":1726725600}
+{"o":650834.5144930155,"h":653093.8130441626,"l":649262.4978670551,"c":651118.4543231372,"v":275019.5575998524,"t":1726729200}
+{"o":651118.4543231372,"h":654903.9709733839,"l":650355.5946453939,"c":650854.5605711675,"v":254643.6004329732,"t":1726732800}
+{"o":650854.5605711675,"h":654483.5586958693,"l":650075.5532444861,"c":652016.9599862444,"v":259666.2577653449,"t":1726736400}
+{"o":652016.9599862444,"h":655801.8231595174,"l":649327.2888818219,"c":649935.2585654702,"v":283366.4305906915,"t":1726740000}
+{"o":649935.2585654702,"h":654931.8317637077,"l":649654.2954515564,"c":654163.7084862089,"v":296504.5081963822,"t":1726743600}
+{"o":654163.7084862089,"h":673429.1865896326,"l":649087.4024392231,"c":666560.0756673537,"v":496591.2926453676,"t":1726747200}
+{"o":666560.0756673537,"h":672057.7072195492,"l":649865.4633053571,"c":653547.957539869,"v":384029.2703477412,"t":1726750800}
+{"o":653547.957539869,"h":660351.9746937566,"l":644256.9426625801,"c":648825.9479511557,"v":388409.0319423664,"t":1726754400}
+{"o":648825.9479511557,"h":658533.9389358993,"l":642320.4279458111,"c":654489.9337575012,"v":334530.0560778732,"t":1726758000}
+{"o":654489.9337575012,"h":660953.6590150152,"l":648249.2582441356,"c":651907.3877359971,"v":400744.8295770093,"t":1726761600}
+{"o":651907.3877359971,"h":654248.9660738879,"l":610495.9741695005,"c":615592.8922134561,"v":290006.9059075207,"t":1726765200}
+{"o":615592.8922134561,"h":619945.8989012927,"l":481757.285093442,"c":596281.2993623381,"v":287715.716358386,"t":1726768800}
+{"o":596281.2993623381,"h":597694.6174194152,"l":564056.2624089037,"c":569694.6385892613,"v":247078.6545042784,"t":1726772400}
+{"o":569694.6385892613,"h":572839.7083243006,"l":554265.2023201237,"c":557218.5939886093,"v":218542.6962845103,"t":1726776000}
+{"o":557218.5939886093,"h":565209.9002875458,"l":549445.2880857312,"c":557365.3062359609,"v":218973.8373564253,"t":1726779600}
+{"o":557365.3062359609,"h":564019.2541143254,"l":550900.3222204765,"c":561543.9685062595,"v":256071.7755424831,"t":1726783200}
+{"o":561543.9685062595,"h":575122.30196846,"l":560411.2319494359,"c":574549.9922704457,"v":236375.5192392594,"t":1726786800}
+{"o":574549.9922704457,"h":578410.0746299983,"l":564193.2624947021,"c":567866.4321078679,"v":267174.7953040479,"t":1726790400}
+{"o":567866.4321078679,"h":575975.4152572254,"l":565345.3982968957,"c":572347.3145353619,"v":225974.2590435936,"t":1726794000}
+{"o":572347.3145353619,"h":573874.6972426811,"l":568528.0437181888,"c":573619.8999731549,"v":197149.8609919136,"t":1726797600}
+{"o":573619.8999731549,"h":582391.0008957398,"l":571797.2431518154,"c":581060.6308951469,"v":255247.502098117,"t":1726801200}
+{"o":581060.6308951469,"h":597721.7190433529,"l":565003.9450049128,"c":579477.2692737329,"v":534472.2159187,"t":1726804800}
+{"o":579477.2692737329,"h":587052.7416219609,"l":572861.4156745664,"c":580580.6895094173,"v":359048.1288982479,"t":1726808400}
+{"o":580580.6895094173,"h":598255.0818158701,"l":571320.6086955831,"c":585694.3305715792,"v":408759.0274285384,"t":1726812000}
+{"o":585694.3305715792,"h":618799.0296498464,"l":572371.1221961093,"c":588991.7883771362,"v":366784.6640161547,"t":1726815600}
+{"o":588991.7883771362,"h":594229.9146223305,"l":582493.6465436653,"c":585877.7064917814,"v":579761.0398800228,"t":1726819200}
+{"o":585877.7064917814,"h":591226.0951457521,"l":584787.2427338937,"c":588110.3987369678,"v":238573.141606812,"t":1726822800}
+{"o":588110.3987369678,"h":591281.5998677829,"l":585048.7623701964,"c":590392.4797528129,"v":248161.074281353,"t":1726826400}
+{"o":590392.4797528129,"h":590688.6970411922,"l":584470.6732788949,"c":586390.6185281577,"v":278571.1957013346,"t":1726830000}
+{"o":586390.6185281577,"h":588728.8718307754,"l":580331.1257436502,"c":583139.6005483783,"v":256980.4353673847,"t":1726833600}
+{"o":583139.6005483783,"h":625641.3121113447,"l":568447.3272232169,"c":607199.2355773202,"v":425973.1703595301,"t":1726837200}
+{"o":607199.2355773202,"h":618709.7261475339,"l":579299.6849549696,"c":587008.0813589351,"v":418557.722809366,"t":1726840800}
+{"o":587008.0813589351,"h":590715.4767891705,"l":582775.7006659413,"c":587203.9064536239,"v":302645.5952811617,"t":1726844400}
+{"o":587203.9064536239,"h":610402.1466244382,"l":583875.3264314561,"c":603879.6175885403,"v":263385.5062028056,"t":1726848000}
+{"o":603879.6175885403,"h":612753.0552071579,"l":595916.472171616,"c":602410.1266906359,"v":313608.6139185239,"t":1726851600}
+{"o":602410.1266906359,"h":607532.6625829001,"l":597999.1129075908,"c":606814.4573960572,"v":280603.1646580089,"t":1726855200}
+{"o":606814.4573960572,"h":612565.0875472861,"l":601947.2237524185,"c":604904.1579689316,"v":216469.533558083,"t":1726858800}
+{"o":604904.1579689316,"h":607518.0835912518,"l":603690.7861702754,"c":604845.8986868911,"v":176212.9270634223,"t":1726862400}
+{"o":604845.8986868911,"h":612243.5620737103,"l":602256.7442192395,"c":604947.1374060714,"v":232677.7401503889,"t":1726866000}
+{"o":604947.1374060714,"h":607098.6000862214,"l":601106.2892480284,"c":603207.038289802,"v":159089.4673334328,"t":1726869600}
+{"o":603207.038289802,"h":604055.4115293372,"l":599542.7396552496,"c":601765.7559084414,"v":180767.9549046926,"t":1726873200}
+{"o":601765.7559084414,"h":611929.6788742631,"l":594351.2023501833,"c":600784.0471709997,"v":286994.9944794967,"t":1726876800}
+{"o":600784.0471709997,"h":601858.9473287042,"l":593293.7716117754,"c":593735.6038887958,"v":228545.2161299629,"t":1726880400}
+{"o":593735.6038887958,"h":610147.5061114131,"l":591959.906819258,"c":607815.0222741549,"v":204232.3213535952,"t":1726884000}
+{"o":607815.0222741549,"h":612141.9820744456,"l":606983.8787286279,"c":609795.0796534845,"v":187484.9573814929,"t":1726887600}
+{"o":609795.0796534845,"h":610455.9443801111,"l":603889.4228619681,"c":606813.3445172175,"v":208809.7696662037,"t":1726891200}
+{"o":606813.3445172175,"h":609866.8537675096,"l":606045.2673100162,"c":609489.2440272126,"v":213292.5454453903,"t":1726894800}
+{"o":609489.2440272126,"h":614629.1451292344,"l":608444.8126627814,"c":613279.0032299639,"v":162883.6874240669,"t":1726898400}
+{"o":613279.0032299639,"h":616977.3737465391,"l":612517.2980370086,"c":615542.9496684703,"v":156672.1965623419,"t":1726902000}
+{"o":615542.9496684703,"h":617838.7165190786,"l":613563.6697981445,"c":614246.6191554996,"v":141522.2828707052,"t":1726905600}
+{"o":614246.6191554996,"h":616848.5918538958,"l":613821.203894217,"c":615773.6200062957,"v":151862.3619085297,"t":1726909200}
+{"o":615773.6200062957,"h":616051.3746519252,"l":611482.7661688125,"c":613205.0107557642,"v":140531.9146534171,"t":1726912800}
+{"o":613205.0107557642,"h":615210.3940151848,"l":604220.1367046729,"c":606120.7547617027,"v":147581.129496637,"t":1726916400}
+{"o":606120.7547617027,"h":607330.7315018423,"l":602597.7123020733,"c":605627.9714235081,"v":124117.1880499788,"t":1726920000}
+{"o":605627.9714235081,"h":611249.892949917,"l":603726.7589807526,"c":610115.375452298,"v":168734.6176184473,"t":1726923600}
+{"o":610115.375452298,"h":613897.9491136026,"l":600928.6793640543,"c":607042.7446255162,"v":222932.3178818364,"t":1726927200}
+{"o":607042.7446255162,"h":607309.3454113844,"l":600596.8028473844,"c":601465.0672520759,"v":213691.679556611,"t":1726930800}
+{"o":601465.0672520759,"h":603534.3723128032,"l":574575.5195410848,"c":581866.4510619729,"v":303460.7054913969,"t":1726934400}
+{"o":581866.4510619729,"h":584409.6969228126,"l":580612.9009455711,"c":582922.6533391192,"v":204255.1743302244,"t":1726938000}
+{"o":582922.6533391192,"h":589740.8649168751,"l":580919.9356948086,"c":585690.4118574978,"v":182793.0825534731,"t":1726941600}
+{"o":585690.4118574978,"h":605064.9886992894,"l":582067.0694384332,"c":599707.06958438,"v":267970.8137848764,"t":1726945200}
+{"o":599707.06958438,"h":606120.8901434232,"l":588411.8727681332,"c":591870.0473676079,"v":159827.3886706595,"t":1726948800}
+{"o":591870.0473676079,"h":594178.9703949224,"l":587876.3871020365,"c":589636.7226327487,"v":151622.3506345803,"t":1726952400}
+{"o":589636.7226327487,"h":592800.7790329906,"l":586454.548408597,"c":591969.8706242495,"v":129999.6276699187,"t":1726956000}
+{"o":591969.8706242495,"h":597005.9775183543,"l":584479.4794774121,"c":588921.4331466756,"v":170434.7524506552,"t":1726959600}
+{"o":588921.4331466756,"h":591024.6107488596,"l":584067.3011644995,"c":587081.788232301,"v":196936.7710134303,"t":1726963200}
+{"o":587081.788232301,"h":587185.9360393368,"l":582245.3449425402,"c":582931.5755942967,"v":149641.6209865331,"t":1726966800}
+{"o":582931.5755942967,"h":610476.1575234378,"l":579883.4368930777,"c":605336.5748835192,"v":226767.0222896033,"t":1726970400}
+{"o":605336.5748835192,"h":607912.3169650348,"l":604567.7520829323,"c":607270.1930691249,"v":149503.7688198484,"t":1726974000}
+{"o":607270.1930691249,"h":621912.9605693999,"l":603347.4436154999,"c":619722.9208870037,"v":154513.5870767329,"t":1726977600}
+{"o":619722.9208870037,"h":627844.4461921389,"l":611314.118721711,"c":620755.6874628664,"v":157522.3047636373,"t":1726981200}
+{"o":620755.6874628664,"h":624867.2312661359,"l":616319.7987816273,"c":620404.1004090294,"v":138076.9036440523,"t":1726984800}
+{"o":620404.1004090294,"h":623147.2402186294,"l":619902.7531423953,"c":623147.2402186294,"v":117024.1598243802,"t":1726988400}
+{"o":623147.2402186294,"h":624873.6736113655,"l":621911.3021051671,"c":623552.4643217445,"v":145264.5691577633,"t":1726992000}
+{"o":623552.4643217445,"h":627443.384594436,"l":613800.2704915876,"c":617445.4672372795,"v":219188.5499591023,"t":1726995600}
+{"o":617445.4672372795,"h":622297.7576092164,"l":614929.3556593483,"c":620176.6365915135,"v":162343.667043581,"t":1726999200}
+{"o":620176.6365915135,"h":620630.3208472262,"l":616209.614040406,"c":619334.507095352,"v":167396.3010342932,"t":1727002800}
+{"o":619334.507095352,"h":620717.9992489523,"l":617537.6738421657,"c":619095.672974523,"v":148256.9976332527,"t":1727006400}
+{"o":619095.672974523,"h":622391.5630362094,"l":612751.6682401478,"c":616806.3248906424,"v":180627.1869954279,"t":1727010000}
+{"o":616806.3248906424,"h":622196.8969755339,"l":612298.560713545,"c":618814.8878103531,"v":216768.4120656363,"t":1727013600}
+{"o":618814.8878103531,"h":622194.9970553744,"l":617596.5144890659,"c":619126.5921577223,"v":189659.4523588106,"t":1727017200}
+{"o":619126.5921577223,"h":622229.5788062242,"l":583792.8676593355,"c":597236.2092451288,"v":188028.8172013552,"t":1727020800}
+{"o":597236.2092451288,"h":605005.0920458678,"l":590971.2529314932,"c":597197.9130399753,"v":217258.0713883371,"t":1727024400}
+{"o":597197.9130399753,"h":602854.9330237906,"l":591914.7240372597,"c":599032.4372120188,"v":170469.5590933667,"t":1727028000}
+{"o":599032.4372120188,"h":603870.9234514117,"l":594209.2287559015,"c":602912.725684236,"v":173099.7438767911,"t":1727031600}
+{"o":602912.725684236,"h":605271.1569454934,"l":601273.3089584515,"c":601862.3771109735,"v":203193.3004005073,"t":1727035200}
+{"o":601862.3771109735,"h":608892.0046964944,"l":590885.1746767904,"c":595309.6935510907,"v":227774.7137578554,"t":1727038800}
+{"o":595309.6935510907,"h":615550.4346039627,"l":582490.0181915862,"c":600355.5781634103,"v":443604.2067142695,"t":1727042400}
+{"o":600355.5781634103,"h":609075.2601713667,"l":595014.4046408533,"c":604478.0785203143,"v":249720.7093634137,"t":1727046000}
+{"o":604478.0785203143,"h":631611.8971786795,"l":594122.8379916041,"c":627431.6048997877,"v":363786.5718500181,"t":1727049600}
+{"o":627431.6048997877,"h":642365.5660633125,"l":622343.0827483211,"c":635290.040885711,"v":366701.9558842335,"t":1727053200}
+{"o":635290.040885711,"h":638162.3907306215,"l":629758.6144560521,"c":633413.3137378121,"v":229042.3209343755,"t":1727056800}
+{"o":633413.3137378121,"h":645820.1120136862,"l":632972.0680258628,"c":638103.1021979715,"v":361694.4066299315,"t":1727060400}
+{"o":638103.1021979715,"h":639958.6753068831,"l":632474.8652662126,"c":634518.9702502926,"v":225971.4686133938,"t":1727064000}
+{"o":634518.9702502926,"h":637332.0854409676,"l":630149.0961658795,"c":634608.6490949773,"v":207053.6791386901,"t":1727067600}
+{"o":634608.6490949773,"h":637417.3702295999,"l":630647.0267310342,"c":632892.616633827,"v":189849.4968465608,"t":1727071200}
+{"o":632892.616633827,"h":643036.1957574442,"l":625098.0446756338,"c":636223.5611973839,"v":260619.9883283095,"t":1727074800}
+{"o":636223.5611973839,"h":640141.8090164536,"l":627063.3778443616,"c":631576.2456039444,"v":306850.0567207352,"t":1727078400}
+{"o":631576.2456039444,"h":637513.944894026,"l":631189.8789417692,"c":636302.7779559045,"v":289260.9325213977,"t":1727082000}
+{"o":636302.7779559045,"h":636693.4972902793,"l":630650.5928175687,"c":632560.8729917896,"v":257752.2198295562,"t":1727085600}
+{"o":632560.8729917896,"h":635956.5958456487,"l":628949.5651109692,"c":633203.4505240641,"v":230592.9579009931,"t":1727089200}
+{"o":633203.4505240641,"h":633580.7524818162,"l":628876.8999475434,"c":631198.1427631003,"v":247902.5509685866,"t":1727092800}
+{"o":631198.1427631003,"h":640143.3500514489,"l":628868.771569799,"c":635574.5322718823,"v":322163.4182061571,"t":1727096400}
+{"o":635574.5322718823,"h":645951.8689350163,"l":633871.8680882755,"c":638017.9982161436,"v":433467.0809309945,"t":1727100000}
+{"o":638017.9982161436,"h":643258.9940813907,"l":631993.601268345,"c":638736.589957145,"v":320594.4815774839,"t":1727103600}
+{"o":638736.589957145,"h":642488.7759883975,"l":633030.0398185601,"c":634411.0218531115,"v":364144.5642686766,"t":1727107200}
+{"o":634411.0218531115,"h":636720.9758049644,"l":632495.0946500312,"c":635643.47510136,"v":268969.0269662588,"t":1727110800}
+{"o":635643.47510136,"h":639326.0650545129,"l":632941.6781568871,"c":635318.4307120569,"v":219345.7867523902,"t":1727114400}
+{"o":635318.4307120569,"h":636535.1277007756,"l":631980.2038828558,"c":632596.514742978,"v":277145.2179220399,"t":1727118000}
+{"o":632596.514742978,"h":634300.8952635999,"l":631305.7976763407,"c":632840.5083916347,"v":232167.9402287941,"t":1727121600}
+{"o":632840.5083916347,"h":637128.011211819,"l":625218.9130652979,"c":632284.6760484952,"v":487689.0916307833,"t":1727125200}
+{"o":632284.6760484952,"h":638088.4581840895,"l":629652.4477737619,"c":637590.9264435258,"v":231446.9953544448,"t":1727128800}
+{"o":637590.9264435258,"h":645577.7214045315,"l":635939.8304828937,"c":640088.0408860217,"v":201915.6408377808,"t":1727132400}
+{"o":640088.0408860217,"h":656348.4422727579,"l":632699.2297132114,"c":650355.2237527206,"v":343941.0741156017,"t":1727136000}
+{"o":650355.2237527206,"h":660411.4912406523,"l":644157.0596414709,"c":652933.8082793056,"v":313424.570417855,"t":1727139600}
+{"o":652933.8082793056,"h":663390.0979540433,"l":639782.4064364502,"c":658129.2814089453,"v":368276.5522910785,"t":1727143200}
+{"o":658129.2814089453,"h":659215.0704517117,"l":654638.0988016383,"c":658034.4540037594,"v":259692.0571185666,"t":1727146800}
+{"o":658034.4540037594,"h":660621.352730023,"l":652521.5748504186,"c":653539.267141131,"v":232438.3060554551,"t":1727150400}
+{"o":653539.267141131,"h":657996.7956055981,"l":650561.4261564011,"c":654139.0132961629,"v":233087.8931824499,"t":1727154000}
+{"o":654139.0132961629,"h":656093.4343741105,"l":651974.2039146868,"c":654129.2963308938,"v":213561.6566788736,"t":1727157600}
+{"o":654129.2963308938,"h":658921.0238128367,"l":651022.5590519698,"c":655671.8207491633,"v":229577.0166037941,"t":1727161200}
+{"o":655671.8207491633,"h":663004.271853033,"l":646089.6373861239,"c":652463.3688572316,"v":344157.9205662491,"t":1727164800}
+{"o":652463.3688572316,"h":658759.6758430502,"l":644497.5278849504,"c":649199.483121062,"v":269539.654021175,"t":1727168400}
+{"o":649199.483121062,"h":651955.8024909,"l":648167.127698928,"c":649930.0457848399,"v":236457.8320929542,"t":1727172000}
+{"o":649930.0457848399,"h":650237.7577019883,"l":646607.415672568,"c":648818.042296755,"v":251792.8768569092,"t":1727175600}
+{"o":648818.042296755,"h":661947.6691632797,"l":647922.4642528755,"c":651832.8047855196,"v":300187.1532608921,"t":1727179200}
+{"o":651832.8047855196,"h":657075.6473053596,"l":650240.8308194459,"c":652199.9078421241,"v":331132.1228917178,"t":1727182800}
+{"o":652199.9078421241,"h":661723.260621606,"l":638002.5250291745,"c":653864.8038930154,"v":611400.8198724489,"t":1727186400}
+{"o":653864.8038930154,"h":655828.9274711484,"l":650235.9914400264,"c":652815.5851036476,"v":307901.5749461979,"t":1727190000}
+{"o":652815.5851036476,"h":657997.4470452762,"l":652098.4307935609,"c":657127.335196772,"v":336565.217925279,"t":1727193600}
+{"o":657127.335196772,"h":666041.1179400344,"l":639352.9849658206,"c":644679.1875770703,"v":459107.3702044719,"t":1727197200}
+{"o":644679.1875770703,"h":646592.3891685704,"l":640879.318264895,"c":643213.5833755387,"v":342956.9671248409,"t":1727200800}
+{"o":643213.5833755387,"h":653136.0643108027,"l":506207.4242173756,"c":641353.8098908488,"v":342494.6980122506,"t":1727204400}
+{"o":641353.8098908488,"h":750085.9444288121,"l":630768.1268722583,"c":697461.2215404761,"v":505433.0559417877,"t":1727208000}
+{"o":697461.2215404761,"h":719868.8891979079,"l":692343.4607441985,"c":714062.4204819428,"v":296826.1472093279,"t":1727211600}
+{"o":714062.4204819428,"h":739135.5559061344,"l":695197.1831085628,"c":724425.0558541191,"v":560068.3150329224,"t":1727215200}
+{"o":724425.0558541191,"h":743065.0881421443,"l":717575.0365580538,"c":732099.1715839244,"v":403159.2187412931,"t":1727218800}
+{"o":732099.1715839244,"h":747952.4503135589,"l":727145.9511133849,"c":734917.4643199125,"v":332833.4641598823,"t":1727222400}
+{"o":734917.4643199125,"h":746290.1157381774,"l":733696.1223803238,"c":739499.2626889354,"v":360529.8594213178,"t":1727226000}
+{"o":739499.2626889354,"h":773656.8851391737,"l":734660.9989549523,"c":752957.6835226647,"v":328932.2592096272,"t":1727229600}
+{"o":752957.6835226647,"h":757481.7177016105,"l":713537.5186391036,"c":723208.4348264408,"v":282089.2439832627,"t":1727233200}
+{"o":723208.4348264408,"h":726206.1571967783,"l":704869.5998888101,"c":711413.2618325952,"v":364806.6307171692,"t":1727236800}
+{"o":711413.2618325952,"h":714592.4501258176,"l":679986.9030394402,"c":686709.7971084606,"v":304930.3226918795,"t":1727240400}
+{"o":686709.7971084606,"h":691481.6315735938,"l":656275.3973946809,"c":672087.1645858327,"v":326577.2737712038,"t":1727244000}
+{"o":672087.1645858327,"h":676506.4225960519,"l":664669.0382684738,"c":669420.7253968421,"v":303468.5614179493,"t":1727247600}
+{"o":669420.7253968421,"h":672320.6420522701,"l":668966.9822361605,"c":671762.3114167281,"v":263801.3760315498,"t":1727251200}
+{"o":671762.3114167281,"h":674612.9817181684,"l":668609.6910724671,"c":671174.0662056984,"v":234251.6133456321,"t":1727254800}
+{"o":671174.0662056984,"h":673883.7695490527,"l":668672.5323048597,"c":671360.018659497,"v":304612.00625471,"t":1727258400}
+{"o":671360.018659497,"h":686595.4956376813,"l":670800.1550111759,"c":683027.6217013315,"v":271355.967916473,"t":1727262000}
+{"o":683027.6217013315,"h":695199.1657507023,"l":677897.0652271989,"c":687762.6831266995,"v":273738.1447116752,"t":1727265600}
+{"o":687762.6831266995,"h":692280.429258806,"l":686748.8738034138,"c":691618.422659751,"v":374773.8168404454,"t":1727269200}
+{"o":691618.422659751,"h":696909.6874644503,"l":691030.4671172772,"c":696299.6042268504,"v":717502.1836413302,"t":1727272800}
+{"o":696299.6042268504,"h":701738.175500843,"l":658435.4766953706,"c":671967.7538885538,"v":510573.0065744256,"t":1727276400}
+{"o":671967.7538885538,"h":682936.2936845314,"l":671199.1680020804,"c":679044.3186463211,"v":542435.6046440329,"t":1727280000}
+{"o":679044.3186463211,"h":697536.1413076271,"l":667176.9317329684,"c":684839.8100852157,"v":485257.4523724749,"t":1727283600}
+{"o":684839.8100852157,"h":694897.6326791208,"l":658912.7779858907,"c":664689.9528121145,"v":366620.6997161565,"t":1727287200}
+{"o":664689.9528121145,"h":734860.7474608765,"l":640449.8853789128,"c":678275.4506338341,"v":385071.1675136241,"t":1727290800}
+{"o":678275.4506338341,"h":686613.914614444,"l":658027.7297913971,"c":659936.6646535157,"v":396949.5185274665,"t":1727294400}
+{"o":659936.6646535157,"h":660459.4859113686,"l":632584.1957029182,"c":633250.7771031881,"v":357448.4795260096,"t":1727298000}
+{"o":633250.7771031881,"h":634745.5585940047,"l":607008.4063890836,"c":613485.7025898442,"v":428967.6340359729,"t":1727301600}
+{"o":613485.7025898442,"h":617539.5552517093,"l":588297.4953439648,"c":590985.7658705066,"v":447676.321911485,"t":1727305200}
+{"o":590985.7658705066,"h":594478.8591633752,"l":569660.0397320593,"c":572663.9347621537,"v":436162.7863057586,"t":1727308800}
+{"o":572663.9347621537,"h":580583.1772161719,"l":550599.047057479,"c":559473.6887215965,"v":416691.1386899637,"t":1727312400}
+{"o":559473.6887215965,"h":563020.4693425877,"l":537251.240963752,"c":541077.213365397,"v":453283.1583278814,"t":1727316000}
+{"o":541077.213365397,"h":544741.0366333404,"l":522858.2293110048,"c":524504.9453520468,"v":361433.2154321672,"t":1727319600}
+{"o":524504.9453520468,"h":538091.3528909736,"l":509611.3587205462,"c":528543.1005298826,"v":305016.0432821899,"t":1727323200}
+{"o":528543.1005298826,"h":545164.1417453907,"l":517083.6029655547,"c":524415.7171875151,"v":372611.2055867286,"t":1727326800}
+{"o":524415.7171875151,"h":528917.9351384829,"l":501588.7477180872,"c":506834.6517328576,"v":427462.8452844884,"t":1727330400}
+{"o":506834.6517328576,"h":511354.2539743814,"l":435564.0728769028,"c":449958.8784324221,"v":356378.7380649479,"t":1727334000}
+{"o":449958.8784324221,"h":499890.02873871,"l":445788.1028162506,"c":463060.4884018892,"v":339118.0453943858,"t":1727337600}
+{"o":463060.4884018892,"h":464698.8932121461,"l":444414.3652573826,"c":447315.1639825676,"v":314386.569863423,"t":1727341200}
+{"o":447315.1639825676,"h":512106.3263573093,"l":442704.1579949399,"c":483605.9273060174,"v":375760.664113697,"t":1727344800}
+{"o":483605.9273060174,"h":504481.7028400255,"l":472411.4709881956,"c":491947.0728575617,"v":382495.816693144,"t":1727348400}
+{"o":491947.0728575617,"h":496398.7541060974,"l":475918.7467145768,"c":476181.7505268459,"v":386225.8382016562,"t":1727352000}
+{"o":476181.7505268459,"h":479021.8015233219,"l":466993.3971309448,"c":471020.8096754678,"v":492452.2346562902,"t":1727355600}
+{"o":471020.8096754678,"h":483444.4605602256,"l":462411.2121854755,"c":474004.544740729,"v":863570.7516838586,"t":1727359200}
+{"o":474004.544740729,"h":488336.9914443074,"l":455959.5814338264,"c":470444.8524544284,"v":863162.8727609646,"t":1727362800}
+{"o":470444.8524544284,"h":474002.6170240603,"l":448468.7182295826,"c":452369.7518711503,"v":689253.0247007236,"t":1727366400}
+{"o":452369.7518711503,"h":455771.0846753565,"l":428255.8702156565,"c":445324.0740496939,"v":597723.5188509558,"t":1727370000}
+{"o":445324.0740496939,"h":469199.1759574026,"l":444505.3623904873,"c":458265.6736821809,"v":474596.8015886923,"t":1727373600}
+{"o":458265.6736821809,"h":477784.6900200385,"l":449994.5707119407,"c":471491.9571457305,"v":390281.0335720592,"t":1727377200}
+{"o":471491.9571457305,"h":473124.3699774547,"l":463691.9809949221,"c":466689.7375479811,"v":589705.9720006778,"t":1727380800}
+{"o":466689.7375479811,"h":470826.7515520819,"l":443129.494749437,"c":448033.7233687,"v":447016.7216174508,"t":1727384400}
+{"o":448033.7233687,"h":450664.9200003701,"l":437512.5777734062,"c":441697.2642080216,"v":404425.2945591059,"t":1727388000}
+{"o":441697.2642080216,"h":445908.687866591,"l":430994.5070082317,"c":437391.3848164335,"v":417931.029833481,"t":1727391600}
+{"o":437391.3848164335,"h":548384.095029011,"l":432728.201603406,"c":515813.9013694123,"v":488065.6221299553,"t":1727395200}
+{"o":515813.9013694123,"h":521056.142223036,"l":507236.4442912791,"c":514713.9560258669,"v":420164.5671344475,"t":1727398800}
+{"o":514713.9560258669,"h":516028.57089369,"l":504336.6758068317,"c":506881.8172999106,"v":423399.234795135,"t":1727402400}
+{"o":506881.8172999106,"h":512420.6001450649,"l":495146.6935448789,"c":501920.5064324214,"v":540126.4966041475,"t":1727406000}
+{"o":501920.5064324214,"h":506811.3525538924,"l":492602.2221031828,"c":498690.5540032279,"v":496662.8737945142,"t":1727409600}
+{"o":498690.5540032279,"h":500510.6072523798,"l":488354.5909766638,"c":492887.7275994187,"v":467875.1042523632,"t":1727413200}
+{"o":492887.7275994187,"h":499690.0036215422,"l":487910.5268709285,"c":492552.2434782597,"v":590546.628551217,"t":1727416800}
+{"o":492552.2434782597,"h":496384.7715706596,"l":482963.8525129179,"c":487770.8715147267,"v":451743.0178053748,"t":1727420400}
+{"o":487770.8715147267,"h":492339.8651669261,"l":477570.2259085033,"c":482499.573619743,"v":518231.5873607571,"t":1727424000}
+{"o":482499.573619743,"h":485481.1368605918,"l":473341.1600742214,"c":474156.6016997414,"v":500755.213328662,"t":1727427600}
+{"o":474156.6016997414,"h":481289.4088027798,"l":467840.2928919125,"c":472378.1424515625,"v":465344.577410055,"t":1727431200}
+{"o":472378.1424515625,"h":474541.0675391784,"l":463773.9642745848,"c":466965.8750616479,"v":390180.9828505581,"t":1727434800}
+{"o":466965.8750616479,"h":471577.3623594531,"l":456497.0142679756,"c":464117.188278929,"v":544726.1871329282,"t":1727438400}
+{"o":464117.188278929,"h":464876.4150172711,"l":454879.6490126284,"c":463709.1371998656,"v":556243.4643775661,"t":1727442000}
+{"o":463709.1371998656,"h":475675.2336152931,"l":449864.6705136398,"c":459399.4663721848,"v":1026316.7560613914,"t":1727445600}
+{"o":459399.4663721848,"h":463108.9724387937,"l":456587.943990807,"c":456807.8977498243,"v":917019.1723374588,"t":1727449200}
+{"o":456807.8977498243,"h":458343.7590930592,"l":453586.8093215565,"c":457628.2914329693,"v":816525.3762647415,"t":1727452800}
+{"o":457628.2914329693,"h":496821.1081876714,"l":449401.6222993426,"c":481889.6395849487,"v":683233.4471152714,"t":1727456400}
+{"o":481889.6395849487,"h":483771.6219752692,"l":475410.0695627793,"c":481878.2122059636,"v":559202.8754324021,"t":1727460000}
+{"o":481878.2122059636,"h":482921.3507326078,"l":466208.6154468088,"c":467327.1353942297,"v":539234.3791280625,"t":1727463600}
+{"o":467327.1353942297,"h":472300.733801642,"l":451476.9983001267,"c":453584.6718896051,"v":491385.3791924582,"t":1727467200}
+{"o":453584.6718896051,"h":456575.0832317768,"l":436996.1835300571,"c":438004.8887077741,"v":446361.6912742486,"t":1727470800}
+{"o":438004.8887077741,"h":442068.4633248589,"l":426052.7193991791,"c":427682.2340675071,"v":446330.0268570545,"t":1727474400}
+{"o":427682.2340675071,"h":445252.5322492219,"l":423400.2964736163,"c":430442.3688599141,"v":368065.8505713277,"t":1727478000}
+{"o":430442.3688599141,"h":433999.6253893929,"l":411331.9858411122,"c":416927.2894234456,"v":362496.386714917,"t":1727481600}
+{"o":416927.2894234456,"h":417982.6681124961,"l":412088.7175827817,"c":414205.4976712547,"v":401722.6366860103,"t":1727485200}
+{"o":414205.4976712547,"h":420602.5433848554,"l":412984.7821429137,"c":414840.6191675298,"v":493540.9856251774,"t":1727488800}
+{"o":414840.6191675298,"h":453707.7558404531,"l":413577.8321962509,"c":446482.9990708957,"v":443593.4983954348,"t":1727492400}
+{"o":446482.9990708957,"h":450023.3265060891,"l":445133.2221739751,"c":446872.7399930486,"v":321951.8935981558,"t":1727496000}
+{"o":446872.7399930486,"h":447539.7296343516,"l":442744.4338864639,"c":444522.7678564006,"v":324502.6814542782,"t":1727499600}
+{"o":444522.7678564006,"h":447393.6614999581,"l":439906.0500287068,"c":443432.967674934,"v":370137.5684801338,"t":1727503200}
+{"o":443432.967674934,"h":444703.5810706306,"l":440876.3941287834,"c":441964.1377077082,"v":340011.1412627475,"t":1727506800}
+{"o":441964.1377077082,"h":445805.9810019546,"l":438967.4529935893,"c":442658.4562484448,"v":463339.0928907052,"t":1727510400}
+{"o":442658.4562484448,"h":446933.6055481439,"l":436326.717702631,"c":441335.4078046422,"v":430128.000278142,"t":1727514000}
+{"o":441335.4078046422,"h":443484.4078238627,"l":436155.6315371445,"c":438872.5622212419,"v":393698.6311983294,"t":1727517600}
+{"o":438872.5622212419,"h":441976.0837072217,"l":436397.7229114807,"c":439028.0240066894,"v":454395.6727607796,"t":1727521200}
+{"o":439028.0240066894,"h":441619.9866875008,"l":436315.7554044465,"c":438077.113728109,"v":426530.7361193915,"t":1727524800}
+{"o":438077.113728109,"h":444203.8989262032,"l":435864.1276790166,"c":440732.4837065404,"v":360270.4995033076,"t":1727528400}
+{"o":440732.4837065404,"h":443640.9623095161,"l":437663.4660917264,"c":441225.3996994328,"v":442781.5378341247,"t":1727532000}
+{"o":441225.3996994328,"h":445947.8731239578,"l":438041.0045240117,"c":442292.6141740021,"v":387781.3405847884,"t":1727535600}
+{"o":442292.6141740021,"h":444512.3614460334,"l":439877.2915967478,"c":441859.8652035562,"v":464346.8016902477,"t":1727539200}
+{"o":441859.8652035562,"h":444117.8476236597,"l":439450.142539763,"c":441107.4893236454,"v":437607.6712286535,"t":1727542800}
+{"o":441107.4893236454,"h":451202.0026560944,"l":440393.2470655294,"c":447720.8274265198,"v":397069.37788292,"t":1727546400}
+{"o":447720.8274265198,"h":448827.9149969983,"l":445764.3051259297,"c":446365.2399142148,"v":381474.481415576,"t":1727550000}
+{"o":446365.2399142148,"h":449071.1245715236,"l":444859.4603798995,"c":445546.0347690605,"v":329432.2359094072,"t":1727553600}
+{"o":445546.0347690605,"h":446716.2843612407,"l":434738.4838247038,"c":437693.8802631865,"v":433629.7737538541,"t":1727557200}
+{"o":437693.8802631865,"h":439731.636809714,"l":434743.302648743,"c":438369.5340727005,"v":312082.3434097695,"t":1727560800}
+{"o":438369.5340727005,"h":439625.6044357741,"l":433620.3756736623,"c":437745.9208196406,"v":311399.8665866589,"t":1727564400}
+{"o":437745.9208196406,"h":440281.7291632107,"l":432102.5998297756,"c":437044.4093476679,"v":486807.1260078779,"t":1727568000}
+{"o":437044.4093476679,"h":440588.6871952091,"l":431328.271935581,"c":434811.0550733297,"v":430595.9354766253,"t":1727571600}
+{"o":434811.0550733297,"h":437885.9138304059,"l":432428.2703546354,"c":434898.3352736622,"v":541270.0314680696,"t":1727575200}
+{"o":434898.3352736622,"h":436041.4996737791,"l":427731.884479625,"c":430383.1116274709,"v":426408.3754768512,"t":1727578800}
+{"o":430383.1116274709,"h":433240.0234776266,"l":426768.4545885808,"c":428052.4538980037,"v":348642.0006131475,"t":1727582400}
+{"o":428052.4538980037,"h":431355.9263121485,"l":421441.3372799798,"c":424630.6432655273,"v":364870.7562602127,"t":1727586000}
+{"o":424630.6432655273,"h":427373.0596024176,"l":420224.689887184,"c":421391.7191586906,"v":389088.8385446587,"t":1727589600}
+{"o":421391.7191586906,"h":428605.9047747818,"l":417535.8523732057,"c":422063.4490629009,"v":406977.4780127114,"t":1727593200}
+{"o":422063.4490629009,"h":424938.3361193384,"l":416402.3305280194,"c":418970.7716735423,"v":385839.9023754366,"t":1727596800}
+{"o":418970.7716735423,"h":422000.044671567,"l":415827.4045460266,"c":416499.8499151565,"v":317595.2942413024,"t":1727600400}
+{"o":416499.8499151565,"h":420237.2388397136,"l":409701.9512733748,"c":419795.6872025627,"v":356524.442312691,"t":1727604000}
+{"o":419795.6872025627,"h":421733.1372347166,"l":413370.0637385375,"c":415171.2490500736,"v":359366.6750391627,"t":1727607600}
+{"o":415171.2490500736,"h":417625.9001612668,"l":411601.267858631,"c":413837.6032153531,"v":463591.3210052581,"t":1727611200}
+{"o":413837.6032153531,"h":421216.3780983126,"l":409632.7681456573,"c":414269.343283564,"v":518920.822529764,"t":1727614800}
+{"o":414269.343283564,"h":417781.5567576664,"l":411513.8540339561,"c":416098.8286377842,"v":499836.0001109272,"t":1727618400}
+{"o":416098.8286377842,"h":422385.008943907,"l":414786.5104449171,"c":420795.8676040826,"v":551397.5368138253,"t":1727622000}
+{"o":420795.8676040826,"h":421346.7394051462,"l":416699.0115054397,"c":419226.7225255521,"v":462901.8065148604,"t":1727625600}
+{"o":419226.7225255521,"h":421262.2826121833,"l":418371.4438356827,"c":419328.6488343923,"v":405527.9168561244,"t":1727629200}
+{"o":419328.6488343923,"h":420959.9377359154,"l":418749.0972093024,"c":419737.2021572468,"v":353952.6382138729,"t":1727632800}
+{"o":419737.2021572468,"h":424305.2727511597,"l":416954.9196617458,"c":420887.6313985035,"v":384952.566208203,"t":1727636400}
+{"o":420887.6313985035,"h":424341.1859417699,"l":417645.1922499597,"c":420449.8757929888,"v":635872.3915282675,"t":1727640000}
+{"o":420449.8757929888,"h":424450.0130481125,"l":415833.6524659909,"c":417334.0458517204,"v":500948.0072878716,"t":1727643600}
+{"o":417334.0458517204,"h":424059.3550894483,"l":414353.8141356436,"c":419239.6296769438,"v":457613.9592861627,"t":1727647200}
+{"o":419239.6296769438,"h":423429.0333377745,"l":416130.2967133117,"c":420763.1311675151,"v":398077.4883124625,"t":1727650800}
+{"o":420763.1311675151,"h":431222.6906194577,"l":415978.132174869,"c":426565.4285385465,"v":578814.3251165543,"t":1727654400}
+{"o":426565.4285385465,"h":449220.6128143655,"l":419720.8895249501,"c":441331.1923666351,"v":555417.9676285703,"t":1727658000}
+{"o":441331.1923666351,"h":445960.2666216737,"l":437631.4715316736,"c":440984.8208654687,"v":565650.1845056691,"t":1727661600}
+{"o":440984.8208654687,"h":445237.72410441,"l":438794.9978439567,"c":443058.8166925155,"v":480939.2706666883,"t":1727665200}
+{"o":443058.8166925155,"h":443152.4725163486,"l":440385.230170892,"c":442546.3633233199,"v":328238.5553641362,"t":1727668800}
+{"o":442546.3633233199,"h":445363.0525408531,"l":441884.174050729,"c":445225.2597084784,"v":305213.1170022044,"t":1727672400}
+{"o":445225.2597084784,"h":446908.7286566074,"l":442719.2420361606,"c":442719.2420361606,"v":374941.7206056006,"t":1727676000}
+{"o":442719.2420361606,"h":447744.456357678,"l":440911.3464701587,"c":442012.161593237,"v":336059.6738761549,"t":1727679600}
+{"o":442012.161593237,"h":445508.1626601835,"l":439588.8421427318,"c":442116.6365106667,"v":346586.7285131267,"t":1727683200}
+{"o":442116.6365106667,"h":442281.6647756197,"l":436230.4687466526,"c":436384.6080504047,"v":481639.3072113661,"t":1727686800}
+{"o":436384.6080504047,"h":535979.1339655501,"l":432958.5610477597,"c":533127.1478700077,"v":412116.5298431618,"t":1727690400}
+{"o":533127.1478700077,"h":538361.1331162802,"l":524717.5717160463,"c":530664.0960468677,"v":387605.6719185915,"t":1727694000}
+{"o":530664.0960468677,"h":535085.3079043505,"l":521641.6729278972,"c":528102.8892461137,"v":395319.9612875561,"t":1727697600}
+{"o":528102.8892461137,"h":530155.6013088389,"l":526861.8177860833,"c":528126.7319102825,"v":636306.7237160499,"t":1727701200}
+{"o":528126.7319102825,"h":530082.1068816964,"l":524627.1194849937,"c":526981.1505318936,"v":554285.2388406061,"t":1727704800}
+{"o":526981.1505318936,"h":537161.317054315,"l":519342.1539176462,"c":527789.8581717038,"v":502754.0471316053,"t":1727708400}
+{"o":527789.8581717038,"h":532067.6471367757,"l":527365.736867763,"c":530774.1170519654,"v":475226.8089392565,"t":1727712000}
+{"o":530774.1170519654,"h":533645.9764383296,"l":526345.933780332,"c":531085.4872997603,"v":468607.0960985288,"t":1727715600}
+{"o":531085.4872997603,"h":531387.1420694765,"l":525437.7306339169,"c":528662.9590700574,"v":520594.6052631464,"t":1727719200}
+{"o":528662.9590700574,"h":532893.2627995602,"l":520427.9140809666,"c":524797.6707775295,"v":539672.574611697,"t":1727722800}
+{"o":524797.6707775295,"h":531114.088398508,"l":518909.8623777265,"c":525978.564505722,"v":633525.5007414937,"t":1727726400}
+{"o":525978.564505722,"h":526735.8901669688,"l":520638.2971630571,"c":522782.1104132647,"v":379428.2187929278,"t":1727730000}
+{"o":522782.1104132647,"h":524042.5742008624,"l":513025.1225746771,"c":516296.9492235396,"v":422895.4105244309,"t":1727733600}
+{"o":516296.9492235396,"h":518511.3040495889,"l":507239.560903785,"c":511713.1795135797,"v":528167.3952265327,"t":1727737200}
+{"o":511713.1795135797,"h":517561.288604036,"l":508178.9773245881,"c":517107.8090261035,"v":536167.7442532872,"t":1727740800}
+{"o":517107.8090261035,"h":518920.2876204881,"l":515794.1852985666,"c":517040.3172647615,"v":529461.657493513,"t":1727744400}
+{"o":517040.3172647615,"h":517045.4347341706,"l":512555.7462533517,"c":515474.485678006,"v":402861.6941784842,"t":1727748000}
+{"o":515474.485678006,"h":1008222.0515308261,"l":515033.2965248963,"c":782917.5622157332,"v":389385.4652557246,"t":1727751600}
+{"o":782917.5622157332,"h":787096.2372865881,"l":610219.2133344183,"c":616492.2769417597,"v":444073.0093560931,"t":1727755200}
+{"o":616492.2769417597,"h":616936.7634978944,"l":613984.1116385466,"c":615567.5220773384,"v":368240.9771929931,"t":1727758800}
+{"o":615567.5220773384,"h":622281.0282069636,"l":596218.7161736469,"c":601663.8165113943,"v":330893.1804740007,"t":1727762400}
+{"o":601663.8165113943,"h":602093.3119910003,"l":599172.5215572354,"c":601624.5867948119,"v":348951.8450007353,"t":1727766000}
+{"o":601624.5867948119,"h":602335.6366776491,"l":585277.9479878247,"c":588747.9542935063,"v":408311.7558463929,"t":1727769600}
+{"o":588747.9542935063,"h":592359.6588142556,"l":586571.4031083098,"c":588675.6082442111,"v":372288.7135459057,"t":1727773200}
+{"o":588675.6082442111,"h":591653.1305585229,"l":585337.3787048482,"c":587528.2593359562,"v":401571.0077357867,"t":1727776800}
+{"o":587528.2593359562,"h":588372.6082014956,"l":584939.6867122268,"c":585216.6163143477,"v":330374.755406257,"t":1727780400}
+{"o":585216.6163143477,"h":592233.9903233499,"l":570579.1414078069,"c":574043.6634474302,"v":369488.0302362024,"t":1727784000}
+{"o":574043.6634474302,"h":599660.5669863544,"l":558640.1868538843,"c":589945.5113470474,"v":732685.4952683776,"t":1727787600}
+{"o":589945.5113470474,"h":599163.3185534002,"l":572622.9077409686,"c":584820.4980833677,"v":941298.8209568652,"t":1727791200}
+{"o":584820.4980833677,"h":597518.9273695573,"l":554845.8868838474,"c":585807.549167047,"v":1285415.8956177647,"t":1727794800}
+{"o":585807.549167047,"h":587414.1087514421,"l":559067.3664140482,"c":569040.0436709113,"v":900274.2028306088,"t":1727798400}
+{"o":569040.0436709113,"h":584426.1666663715,"l":546684.701418477,"c":576969.4510325512,"v":1408067.8406910608,"t":1727802000}
+{"o":576969.4510325512,"h":584298.6132703068,"l":563580.2489094295,"c":565983.4499325987,"v":729432.4449190674,"t":1727805600}
+{"o":565983.4499325987,"h":578668.7011617282,"l":557805.5727697395,"c":569501.6320320517,"v":560839.8255457068,"t":1727809200}
+{"o":569501.6320320517,"h":583051.4834359844,"l":557186.0656938577,"c":570563.9954057364,"v":1013849.0764805265,"t":1727812800}
+{"o":570563.9954057364,"h":575553.2224430628,"l":566432.1549801565,"c":574615.8581115821,"v":523088.4564037903,"t":1727816400}
+{"o":574615.8581115821,"h":582105.5433399559,"l":565080.2536940631,"c":575702.5654677306,"v":420851.5969294764,"t":1727820000}
+{"o":575702.5654677306,"h":578810.2750063004,"l":572903.7538898794,"c":576871.461363518,"v":425233.2074882905,"t":1727823600}
+{"o":576871.461363518,"h":581093.6024934639,"l":570152.3926773478,"c":577062.2500676861,"v":507444.1722121454,"t":1727827200}
+{"o":577062.2500676861,"h":584116.505241879,"l":571810.8429141858,"c":579279.5332213994,"v":512993.819757227,"t":1727830800}
+{"o":579279.5332213994,"h":621860.9244863401,"l":574393.8326818169,"c":607634.279086642,"v":410709.8955219059,"t":1727834400}
+{"o":607634.279086642,"h":610494.2842099697,"l":543294.3179243804,"c":564175.6556715727,"v":389414.0505393405,"t":1727838000}
+{"o":564175.6556715727,"h":568022.5630494474,"l":561379.8876381946,"c":563338.8843864369,"v":344584.8047211455,"t":1727841600}
+{"o":563338.8843864369,"h":569028.2599787443,"l":561672.46042757,"c":567246.7284070234,"v":379461.6558907918,"t":1727845200}
+{"o":567246.7284070234,"h":577616.882554456,"l":557995.5060270099,"c":565784.3913658902,"v":492432.7707097748,"t":1727848800}
+{"o":565784.3913658902,"h":567309.7493706844,"l":563105.654409226,"c":563569.7975742925,"v":409098.396324633,"t":1727852400}
+{"o":563569.7975742925,"h":566309.453306352,"l":561307.9164359856,"c":564716.6092413322,"v":423584.8590046134,"t":1727856000}
+{"o":564716.6092413322,"h":599430.648723429,"l":555891.8266837643,"c":585038.1511263332,"v":531768.7779774304,"t":1727859600}
+{"o":585038.1511263332,"h":616509.1588522532,"l":583655.3722796609,"c":594909.9031671897,"v":464297.9186635615,"t":1727863200}
+{"o":594909.9031671897,"h":601493.4414604101,"l":592326.5612526437,"c":599089.1075166453,"v":480109.8627552761,"t":1727866800}
+{"o":599089.1075166453,"h":601729.5980559919,"l":583278.2341868317,"c":589336.2657598931,"v":588582.8454799355,"t":1727870400}
+{"o":589336.2657598931,"h":600871.7280570958,"l":575629.7240480052,"c":588622.7468194972,"v":677367.1635594112,"t":1727874000}
+{"o":588622.7468194972,"h":600324.5789780919,"l":584094.1657203831,"c":587036.3991980521,"v":818027.0286816261,"t":1727877600}
+{"o":587036.3991980521,"h":596803.0490346421,"l":586159.7753908368,"c":595591.8634708872,"v":681595.9668469803,"t":1727881200}
+{"o":595591.8634708872,"h":606080.3209870644,"l":589190.6174730426,"c":596055.1314381879,"v":873207.7912906524,"t":1727884800}
+{"o":596055.1314381879,"h":608879.989111655,"l":539045.8768681575,"c":560816.0657376095,"v":887540.380510751,"t":1727888400}
+{"o":560816.0657376095,"h":571087.2870344134,"l":547021.8452282934,"c":556553.7640699925,"v":888198.1170414262,"t":1727892000}
+{"o":556553.7640699925,"h":570463.1217659408,"l":531981.5945509811,"c":559019.3217513558,"v":1194061.5349552198,"t":1727895600}
+{"o":559019.3217513558,"h":565232.6630293723,"l":553511.6285038079,"c":562426.647264173,"v":778767.3189685113,"t":1727899200}
+{"o":562426.647264173,"h":565018.2181951964,"l":552338.8092016272,"c":556428.6270710943,"v":455207.3733943683,"t":1727902800}
+{"o":556428.6270710943,"h":559569.8415172652,"l":550943.4254008485,"c":559569.8415172652,"v":449652.4366359647,"t":1727906400}
+{"o":559569.8415172652,"h":562794.5667722272,"l":554067.4616198507,"c":556863.148674449,"v":338701.7764595553,"t":1727910000}
+{"o":556863.148674449,"h":581625.1381274839,"l":550906.9349117349,"c":578265.9870553465,"v":648783.0906135367,"t":1727913600}
+{"o":578265.9870553465,"h":584241.3243055572,"l":577942.0159916723,"c":581219.9364575015,"v":509160.4704588836,"t":1727917200}
+{"o":581219.9364575015,"h":585310.3316375922,"l":579844.781298473,"c":583655.8587504129,"v":417121.9906785153,"t":1727920800}
+{"o":583655.8587504129,"h":587572.0407492631,"l":565628.2146312576,"c":571448.7244067531,"v":388890.3091377213,"t":1727924400}
+{"o":571448.7244067531,"h":571508.9082115021,"l":567309.0159792401,"c":568318.4785576514,"v":340688.2525948017,"t":1727928000}
+{"o":568318.4785576514,"h":574791.0768639321,"l":564023.8079594111,"c":570470.2049770243,"v":413149.3359636313,"t":1727931600}
+{"o":570470.2049770243,"h":574268.996277608,"l":569366.9487348496,"c":572061.4963901775,"v":373979.461261179,"t":1727935200}
+{"o":572061.4963901775,"h":573888.1866000171,"l":564753.3606617745,"c":565128.6713981138,"v":504004.8862455036,"t":1727938800}
+{"o":565128.6713981138,"h":581442.8860005265,"l":548283.7291400122,"c":564833.6204166905,"v":663730.5185269745,"t":1727942400}
+{"o":564833.6204166905,"h":574609.9646529394,"l":561400.6313089075,"c":569904.4231848015,"v":631235.4092442971,"t":1727946000}
+{"o":569904.4231848015,"h":573902.2839992505,"l":567707.7675570848,"c":573715.3845793259,"v":399680.3719324669,"t":1727949600}
+{"o":573715.3845793259,"h":574883.1296510954,"l":567788.3142739341,"c":568318.1197807947,"v":402751.9982126787,"t":1727953200}
+{"o":568318.1197807947,"h":571852.4499735904,"l":561549.6009105714,"c":567767.3308612653,"v":552610.9305192791,"t":1727956800}
+{"o":567767.3308612653,"h":575799.0494060522,"l":560859.4302117068,"c":574158.9695140661,"v":758821.1356637954,"t":1727960400}
+{"o":574158.9695140661,"h":580898.352906435,"l":552759.207672872,"c":553156.4301381364,"v":827069.5266078236,"t":1727964000}
+{"o":553156.4301381364,"h":574220.7570890313,"l":546520.8003423369,"c":572125.6050118641,"v":867010.952267846,"t":1727967600}
+{"o":572125.6050118641,"h":576491.8947815127,"l":553670.0132788981,"c":566573.3753465971,"v":692268.2355083632,"t":1727971200}
+{"o":566573.3753465971,"h":573734.2334284316,"l":561700.7011228912,"c":569824.7478702284,"v":615598.2747506083,"t":1727974800}
+{"o":569824.7478702284,"h":573750.5567434372,"l":566315.9854676577,"c":570196.1396060768,"v":538924.4101016237,"t":1727978400}
+{"o":570196.1396060768,"h":575877.5667168988,"l":561339.0672994618,"c":571089.8414155629,"v":484737.6028746059,"t":1727982000}
+{"o":571089.8414155629,"h":580200.2015684885,"l":565251.1090431123,"c":571271.7409970997,"v":401428.0439501082,"t":1727985600}
+{"o":571271.7409970997,"h":717208.4892752313,"l":567564.8313502519,"c":666496.310209777,"v":397003.9424510149,"t":1727989200}
+{"o":666496.310209777,"h":671802.023423683,"l":660274.5924007847,"c":666218.5943327257,"v":339847.5993617777,"t":1727992800}
+{"o":666218.5943327257,"h":995481.8007572962,"l":661192.1791201044,"c":798584.2006873885,"v":349430.0007283666,"t":1727996400}
+{"o":798584.2006873885,"h":802375.9058901962,"l":688107.8098159367,"c":714248.1872389942,"v":453646.7973700379,"t":1728000000}
+{"o":714248.1872389942,"h":731556.1470037261,"l":704593.9721464892,"c":716522.4289903445,"v":509662.1262139173,"t":1728003600}
+{"o":716522.4289903445,"h":727451.9128756261,"l":703377.369123679,"c":719349.0036172061,"v":388111.9758539078,"t":1728007200}
+{"o":719349.0036172061,"h":727847.7174440325,"l":706709.3518747396,"c":714564.614132276,"v":384291.8663681787,"t":1728010800}
+{"o":714564.614132276,"h":719856.7924031926,"l":691029.7193740229,"c":698946.1759699136,"v":318713.3248509461,"t":1728014400}
+{"o":698946.1759699136,"h":712001.3491416421,"l":698086.7295309855,"c":707738.5982985983,"v":345109.5409521184,"t":1728018000}
+{"o":707738.5982985983,"h":718894.9488103811,"l":703254.1233586727,"c":712764.3202027555,"v":413284.4012090962,"t":1728021600}
+{"o":712764.3202027555,"h":725544.5437119618,"l":710707.0734741091,"c":717571.6282194086,"v":409636.4124001809,"t":1728025200}
+{"o":717571.6282194086,"h":731132.9626455269,"l":704045.8994044305,"c":709409.2847517418,"v":487015.4290694205,"t":1728028800}
+{"o":709409.2847517418,"h":723868.5598547533,"l":707228.1340917344,"c":717657.8424334161,"v":414116.9821652915,"t":1728032400}
+{"o":717657.8424334161,"h":741023.2417755512,"l":714391.5520432849,"c":736271.1198337815,"v":327338.444280563,"t":1728036000}
+{"o":736271.1198337815,"h":745908.7160523861,"l":732718.5176476778,"c":739402.1082072181,"v":311051.1333786368,"t":1728039600}
+{"o":739402.1082072181,"h":757710.6459049858,"l":734884.2148544834,"c":756160.6758992928,"v":650894.7382768732,"t":1728043200}
+{"o":756160.6758992928,"h":758623.814298364,"l":707966.8801195449,"c":730530.372996612,"v":815278.27951327,"t":1728046800}
+{"o":730530.372996612,"h":743676.5450602279,"l":713938.3593976569,"c":736671.16622291,"v":802691.4521997051,"t":1728050400}
+{"o":736671.16622291,"h":750784.0177971688,"l":720207.0208183615,"c":741247.7278439726,"v":686255.7637873057,"t":1728054000}
+{"o":741247.7278439726,"h":760089.0458230854,"l":729927.9780782216,"c":754383.691366294,"v":640870.848818279,"t":1728057600}
+{"o":754383.691366294,"h":762606.1871925741,"l":743290.3884756125,"c":755796.6014079991,"v":604918.2460296091,"t":1728061200}
+{"o":755796.6014079991,"h":765236.8556093171,"l":752698.8373402847,"c":763482.8678788766,"v":562619.327349357,"t":1728064800}
+{"o":763482.8678788766,"h":771289.2305911394,"l":758845.6660397778,"c":764162.85917365,"v":463570.6256454465,"t":1728068400}
+{"o":764162.85917365,"h":773382.741889399,"l":701154.9137590438,"c":723456.8070349457,"v":423340.3715001731,"t":1728072000}
+{"o":723456.8070349457,"h":735790.0270759555,"l":720351.4606240679,"c":727980.1622425345,"v":453515.9089389856,"t":1728075600}
+{"o":727980.1622425345,"h":736175.6887927932,"l":722729.9865570745,"c":729070.8763766319,"v":398964.7776112069,"t":1728079200}
+{"o":729070.8763766319,"h":740445.4549127121,"l":726051.5111703624,"c":735591.9408234443,"v":322541.3203438419,"t":1728082800}
+{"o":735591.9408234443,"h":740625.3063182572,"l":729897.4783674318,"c":734853.7612326328,"v":341894.4155661275,"t":1728086400}
+{"o":734853.7612326328,"h":746057.8416081707,"l":728815.8187785121,"c":736589.1801922845,"v":377573.1009429786,"t":1728090000}
+{"o":736589.1801922845,"h":747684.3507635731,"l":729492.0190814702,"c":740660.0284144172,"v":429211.2129855541,"t":1728093600}
+{"o":740660.0284144172,"h":755867.0776419231,"l":737083.7249899445,"c":750511.8527769636,"v":517547.049101061,"t":1728097200}
+{"o":750511.8527769636,"h":761331.8653910343,"l":745980.1283752896,"c":755732.6469456939,"v":497016.3422640046,"t":1728100800}
+{"o":755732.6469456939,"h":766095.8478137412,"l":755550.2082053935,"c":762822.7929219204,"v":499400.0087463368,"t":1728104400}
+{"o":762822.7929219204,"h":792246.059980578,"l":759845.4047663411,"c":787940.2903562399,"v":430280.6237597153,"t":1728108000}
+{"o":787940.2903562399,"h":793826.5980141554,"l":780255.7098016812,"c":787219.9241214581,"v":388379.9809921207,"t":1728111600}
+{"o":787219.9241214581,"h":800404.4932779612,"l":786549.1245132894,"c":791766.4022546744,"v":394044.9922847049,"t":1728115200}
+{"o":791766.4022546744,"h":800350.0805635131,"l":791500.7461033991,"c":796515.1726768074,"v":315641.4219385593,"t":1728118800}
+{"o":796515.1726768074,"h":802372.1602633817,"l":734385.7399979662,"c":754687.46349992,"v":333058.5947570801,"t":1728122400}
+{"o":754687.46349992,"h":768089.3105102594,"l":749440.8026055534,"c":750336.2642006456,"v":310427.8371426145,"t":1728126000}
+{"o":750336.2642006456,"h":765898.133632448,"l":741918.3016763935,"c":765579.4021760706,"v":359578.3031479719,"t":1728129600}
+{"o":765579.4021760706,"h":806984.5469337071,"l":755182.7410600918,"c":799025.3313461983,"v":422603.8863033313,"t":1728133200}
+{"o":799025.3313461983,"h":807689.4190104941,"l":793494.6226846442,"c":799467.3108027388,"v":428975.7702561573,"t":1728136800}
+{"o":799467.3108027388,"h":801123.3892868469,"l":793082.723392592,"c":798026.2509666948,"v":307394.8137162175,"t":1728140400}
+{"o":798026.2509666948,"h":802553.21001155,"l":793889.9733202757,"c":797408.9812323133,"v":357745.4833299512,"t":1728144000}
+{"o":797408.9812323133,"h":808141.5597355254,"l":795756.2585462439,"c":799178.6678753794,"v":358092.6542220323,"t":1728147600}
+{"o":799178.6678753794,"h":819083.9793661981,"l":792457.6627151498,"c":813034.3294998351,"v":537881.7364067974,"t":1728151200}
+{"o":813034.3294998351,"h":822271.3983215719,"l":811200.1618127609,"c":816602.3186516657,"v":503572.0848301244,"t":1728154800}
+{"o":816602.3186516657,"h":827294.0178097424,"l":809845.6741224879,"c":820254.338884654,"v":351810.0590905763,"t":1728158400}
+{"o":820254.338884654,"h":831389.3148342007,"l":815144.1110145706,"c":821987.1934283181,"v":293348.6187529289,"t":1728162000}
+{"o":821987.1934283181,"h":835799.1761213941,"l":821021.5108142778,"c":828834.2599900238,"v":316158.7301489881,"t":1728165600}
+{"o":828834.2599900238,"h":837961.7072044595,"l":825110.1896341935,"c":833263.7435519793,"v":337712.2017211915,"t":1728169200}
+{"o":833263.7435519793,"h":857206.8167423919,"l":829866.0832420663,"c":846116.8768697757,"v":268867.5665764745,"t":1728172800}
+{"o":846116.8768697757,"h":858334.4080265203,"l":817814.1040752814,"c":844465.4239030402,"v":356228.7245643827,"t":1728176400}
+{"o":844465.4239030402,"h":855903.4304175358,"l":833836.9512176102,"c":835369.709257153,"v":346160.7153284124,"t":1728180000}
+{"o":835369.709257153,"h":844450.8454409572,"l":832260.6758423079,"c":836754.6898858896,"v":259880.230790621,"t":1728183600}
+{"o":836754.6898858896,"h":858772.3890111829,"l":832900.4893441125,"c":840848.7240052322,"v":238621.0385566605,"t":1728187200}
+{"o":840848.7240052322,"h":880932.8684869815,"l":800062.5772560174,"c":802721.2660464173,"v":212903.5609869455,"t":1728190800}
+{"o":802721.2660464173,"h":810911.8916255826,"l":802211.2469087153,"c":807929.0530469448,"v":228888.4809187709,"t":1728194400}
+{"o":807929.0530469448,"h":814407.5103002848,"l":803428.4826478389,"c":807777.9755453125,"v":231573.158282501,"t":1728198000}
+{"o":807777.9755453125,"h":817134.8719250456,"l":805865.1514678991,"c":811951.7824126825,"v":387185.0771688413,"t":1728201600}
+{"o":811951.7824126825,"h":823545.1751038861,"l":811751.8577591446,"c":819827.2138836517,"v":307187.5363052845,"t":1728205200}
+{"o":819827.2138836517,"h":837490.4586314602,"l":817619.3083457297,"c":828370.8096481863,"v":323567.1061334815,"t":1728208800}
+{"o":828370.8096481863,"h":839184.066780182,"l":827620.0032488542,"c":833659.7779364809,"v":372123.346668551,"t":1728212400}
+{"o":833659.7779364809,"h":843209.2827299964,"l":813985.7548480142,"c":822385.3088387526,"v":360717.0228146891,"t":1728216000}
+{"o":822385.3088387526,"h":825124.5685107231,"l":807078.8841702713,"c":810352.6685126338,"v":419267.2457591165,"t":1728219600}
+{"o":810352.6685126338,"h":825858.3080925114,"l":798126.8837354268,"c":811940.7293301288,"v":521975.6387285317,"t":1728223200}
+{"o":811940.7293301288,"h":823997.4080632469,"l":802350.0617780442,"c":818572.7713867176,"v":710492.4764961608,"t":1728226800}
+{"o":818572.7713867176,"h":827766.5096351028,"l":812139.9921331056,"c":816694.7225001849,"v":597607.7713932175,"t":1728230400}
+{"o":816694.7225001849,"h":829234.0069015322,"l":816384.6235322281,"c":823445.2426806671,"v":429390.5608083559,"t":1728234000}
+{"o":823445.2426806671,"h":834637.0812221589,"l":823445.2426806671,"c":828033.4397307186,"v":408656.7019109172,"t":1728237600}
+{"o":828033.4397307186,"h":838740.9458190342,"l":824452.9828609976,"c":831349.1409455314,"v":430834.9024347891,"t":1728241200}
+{"o":433350.7103758588,"h":439023.2461628537,"l":431570.5466647759,"c":433350.7103758588,"v":393308.9919419828,"t":1721044800}
+{"o":433350.7103758588,"h":446100.3111303828,"l":422496.1446193815,"c":435359.839559353,"v":452897.5724246032,"t":1721048400}
+{"o":435359.839559353,"h":441460.809632803,"l":426697.8318296094,"c":432071.7912344105,"v":476818.7803835162,"t":1721052000}
+{"o":432071.7912344105,"h":442456.6441864109,"l":429030.0974373226,"c":432562.9001656297,"v":529899.4264585753,"t":1721055600}
+{"o":432562.9001656297,"h":438448.3118787901,"l":427821.6393420868,"c":433986.5866874069,"v":656751.4677869147,"t":1721059200}
+{"o":433986.5866874069,"h":438696.0662146452,"l":427642.5356653659,"c":435001.7790872086,"v":597471.9503237606,"t":1721062800}
+{"o":435001.7790872086,"h":441478.7479449335,"l":429838.8743523975,"c":439143.9548788735,"v":583286.6433498149,"t":1721066400}
+{"o":439143.9548788735,"h":448997.8712938596,"l":431029.4301594334,"c":441457.5819364319,"v":691018.3366137628,"t":1721070000}
+{"o":441457.5819364319,"h":446116.0756896483,"l":435207.8568645967,"c":441425.6925099754,"v":509256.8310394469,"t":1721073600}
+{"o":441425.6925099754,"h":444390.1989737299,"l":435471.7677284402,"c":440172.4394202512,"v":461159.2207184431,"t":1721077200}
+{"o":440172.4394202512,"h":449819.5144270846,"l":437177.8176961986,"c":447591.9452884676,"v":579637.1560413681,"t":1721080800}
+{"o":447591.9452884676,"h":450878.1339532901,"l":415954.8330764349,"c":449023.9341574255,"v":618378.4482551244,"t":1721084400}
+{"o":449023.9341574255,"h":452644.1962399046,"l":427189.2323156327,"c":444752.7076825835,"v":670165.9175636129,"t":1721088000}
+{"o":444752.7076825835,"h":449581.5753203451,"l":414414.9099787776,"c":446192.0874700696,"v":458225.2301713902,"t":1721091600}
+{"o":446192.0874700696,"h":453702.9160728449,"l":440709.0863449997,"c":448617.3135659826,"v":394518.801519013,"t":1721095200}
+{"o":448617.3135659826,"h":452792.1746026727,"l":442646.744151658,"c":447432.7392365269,"v":393131.5764851304,"t":1721098800}
+{"o":447432.7392365269,"h":455722.8340600005,"l":445989.1862096384,"c":452038.4513751596,"v":358045.6254504008,"t":1721102400}
+{"o":452038.4513751596,"h":453895.8372091247,"l":431928.319422767,"c":443979.5777374062,"v":584098.2308563569,"t":1721106000}
+{"o":443979.5777374062,"h":448052.1945884699,"l":439021.3567129791,"c":439363.7513453681,"v":461750.487874034,"t":1721109600}
+{"o":439363.7513453681,"h":444478.6234593022,"l":439261.1227648015,"c":441213.997365782,"v":487408.8515214326,"t":1721113200}
+{"o":441213.997365782,"h":453240.6599850678,"l":435750.8880968787,"c":450186.0535232371,"v":467965.4840295414,"t":1721116800}
+{"o":450186.0535232371,"h":454261.0972328961,"l":445748.6294845974,"c":449231.9833010577,"v":403710.9486138572,"t":1721120400}
+{"o":449231.9833010577,"h":453437.8760109213,"l":448117.1869741502,"c":453077.9499704316,"v":428769.0136486241,"t":1721124000}
+{"o":453077.9499704316,"h":456402.9737696938,"l":415179.4606675397,"c":430025.8252491177,"v":473380.7594268996,"t":1721127600}
+{"o":430025.8252491177,"h":448197.8538729524,"l":424182.6709898296,"c":441106.9231058579,"v":493969.1931394817,"t":1721131200}
+{"o":441106.9231058579,"h":445555.6872575606,"l":438528.7199044193,"c":438704.0718562937,"v":485284.3908589192,"t":1721134800}
+{"o":438704.0718562937,"h":444705.597558557,"l":435452.4231443914,"c":443598.9273796889,"v":519248.8217701135,"t":1721138400}
+{"o":443598.9273796889,"h":459162.7013841615,"l":436123.5660022274,"c":450932.0105435631,"v":682046.8311900926,"t":1721142000}
+{"o":450932.0105435631,"h":456139.6898917932,"l":444864.5334015309,"c":452125.2504836409,"v":802363.2110408624,"t":1721145600}
+{"o":452125.2504836409,"h":457816.7340636356,"l":447646.3701905975,"c":456747.8253099929,"v":589200.5038897974,"t":1721149200}
+{"o":456747.8253099929,"h":457454.199842138,"l":453933.7600466008,"c":456466.7300681537,"v":548293.3629416795,"t":1721152800}
+{"o":456466.7300681537,"h":457852.2581394022,"l":453579.5384344428,"c":456208.5521260086,"v":380021.0935680007,"t":1721156400}
+{"o":456208.5521260086,"h":459875.7685500483,"l":449852.4878334269,"c":451810.8055069336,"v":457089.394911117,"t":1721160000}
+{"o":451810.8055069336,"h":456023.5655024641,"l":451376.1079787831,"c":454107.3839644256,"v":371016.7246664676,"t":1721163600}
+{"o":454107.3839644256,"h":456521.066684201,"l":449137.8417528576,"c":451692.6494081983,"v":429393.3212551347,"t":1721167200}
+{"o":451692.6494081983,"h":456959.1277643043,"l":447197.474000076,"c":452275.5207263584,"v":352343.4845174724,"t":1721170800}
+{"o":452275.5207263584,"h":455156.6590648711,"l":451705.7650993323,"c":454260.1057217391,"v":398722.1855504686,"t":1721174400}
+{"o":454260.1057217391,"h":463952.8620465709,"l":453494.0160341036,"c":458624.4292557607,"v":552148.8295706104,"t":1721178000}
+{"o":458624.4292557607,"h":482665.3896767318,"l":456104.1690993206,"c":474853.539908963,"v":356117.0436660342,"t":1721181600}
+{"o":474853.539908963,"h":479186.115331065,"l":471620.8149422498,"c":477422.3406864595,"v":359901.2765650902,"t":1721185200}
+{"o":477422.3406864595,"h":479271.2245114879,"l":468360.2232500503,"c":473442.5193595825,"v":356841.1146823174,"t":1721188800}
+{"o":473442.5193595825,"h":477010.306593454,"l":467000.1967384799,"c":468367.1176511329,"v":425894.3057090354,"t":1721192400}
+{"o":468367.1176511329,"h":472480.6799779107,"l":465958.5841938529,"c":469458.5192810778,"v":334846.864087156,"t":1721196000}
+{"o":469458.5192810778,"h":469684.4409125037,"l":464722.6715268546,"c":466365.2518264628,"v":342586.1137613029,"t":1721199600}
+{"o":466365.2518264628,"h":472387.553712029,"l":458967.197366847,"c":465770.9576411213,"v":426921.2777976702,"t":1721203200}
+{"o":465770.9576411213,"h":479765.6970588382,"l":464551.241684454,"c":477474.9459787396,"v":345314.4878729347,"t":1721206800}
+{"o":477474.9459787396,"h":477478.7260223932,"l":474162.569312176,"c":474708.4286348031,"v":304319.7220304788,"t":1721210400}
+{"o":474708.4286348031,"h":480164.5303509163,"l":467910.3227113715,"c":474609.1900216179,"v":367824.4158601669,"t":1721214000}
+{"o":474609.1900216179,"h":476571.2834786146,"l":471614.8150780609,"c":472770.9815804009,"v":346347.4188153898,"t":1721217600}
+{"o":472770.9815804009,"h":476172.0776074331,"l":469276.8538631672,"c":475581.8084688942,"v":435710.7255148822,"t":1721221200}
+{"o":475581.8084688942,"h":476063.3509033088,"l":461876.5485771657,"c":465059.0000180405,"v":405737.8616652376,"t":1721224800}
+{"o":465059.0000180405,"h":465949.4185526392,"l":457559.432149741,"c":458716.0979727734,"v":435919.9713681596,"t":1721228400}
+{"o":458716.0979727734,"h":479733.4270193541,"l":448637.7509821627,"c":470725.7848613969,"v":589353.1842260322,"t":1721232000}
+{"o":470725.7848613969,"h":475102.4742589617,"l":469895.4088604718,"c":472327.395499507,"v":436586.9687805172,"t":1721235600}
+{"o":472327.395499507,"h":475915.0756791711,"l":466126.4947769475,"c":469542.4625762851,"v":341985.1101623495,"t":1721239200}
+{"o":469542.4625762851,"h":471926.1030137143,"l":468064.5980018944,"c":469947.5055032981,"v":344895.2306137403,"t":1721242800}
+{"o":469947.5055032981,"h":471662.0793685313,"l":468201.7139692056,"c":468293.7583122651,"v":353271.2907864622,"t":1721246400}
+{"o":468293.7583122651,"h":470037.2900452015,"l":463890.2968857865,"c":468450.67665475,"v":411864.8356038606,"t":1721250000}
+{"o":468450.67665475,"h":469909.5945152923,"l":466174.0001599378,"c":466869.8235052077,"v":391417.6193506386,"t":1721253600}
+{"o":466869.8235052077,"h":469882.6445443353,"l":464715.0452465531,"c":467678.7502448895,"v":314262.8861167582,"t":1721257200}
+{"o":467678.7502448895,"h":476003.7302279043,"l":459539.4197509148,"c":466819.2514254428,"v":333718.8768178594,"t":1721260800}
+{"o":466819.2514254428,"h":470581.1309317636,"l":463099.4149054941,"c":467713.2419256076,"v":316497.0850600965,"t":1721264400}
+{"o":467713.2419256076,"h":473084.1827687224,"l":459559.4223585429,"c":469299.321503862,"v":389378.3174582057,"t":1721268000}
+{"o":469299.321503862,"h":474810.1417907746,"l":468714.0013016091,"c":472282.8530970176,"v":318381.1173419929,"t":1721271600}
+{"o":472282.8530970176,"h":474462.7581712115,"l":467973.1295041085,"c":470448.6223267308,"v":342007.2554103859,"t":1721275200}
+{"o":470448.6223267308,"h":478652.4619850671,"l":462618.8061873308,"c":470645.3082157702,"v":356226.549134275,"t":1721278800}
+{"o":470645.3082157702,"h":472937.758081121,"l":469238.2817528159,"c":472463.2193373014,"v":401698.2835688762,"t":1721282400}
+{"o":472463.2193373014,"h":476994.1275381412,"l":468920.6192109393,"c":472377.5809759432,"v":440878.7863309729,"t":1721286000}
+{"o":472377.5809759432,"h":477053.9618616279,"l":471111.7039129293,"c":476036.9922123324,"v":413802.931792227,"t":1721289600}
+{"o":476036.9922123324,"h":477491.8951243761,"l":470140.7835945816,"c":471439.3702438841,"v":383363.4955481871,"t":1721293200}
+{"o":471439.3702438841,"h":471439.3702438841,"l":467894.3610418059,"c":470666.7966604648,"v":361493.1746196506,"t":1721296800}
+{"o":470666.7966604648,"h":472848.5893850491,"l":468427.8451516645,"c":472434.2014576758,"v":382938.775292767,"t":1721300400}
+{"o":472434.2014576758,"h":478429.2762060455,"l":468743.7942413377,"c":475715.3446817542,"v":438706.4474507624,"t":1721304000}
+{"o":475715.3446817542,"h":477655.6842108504,"l":472969.0753868029,"c":475065.6001209247,"v":451845.9715211872,"t":1721307600}
+{"o":475065.6001209247,"h":482052.688843623,"l":465908.7829497913,"c":472862.2408876692,"v":559310.1454070985,"t":1721311200}
+{"o":472862.2408876692,"h":483190.4643735541,"l":466894.3028716458,"c":478052.4923173673,"v":569747.6900432693,"t":1721314800}
+{"o":478052.4923173673,"h":483761.0102652751,"l":471265.2611433531,"c":479261.1019256721,"v":496916.8785408235,"t":1721318400}
+{"o":479261.1019256721,"h":482097.5576874536,"l":474045.5221026328,"c":476908.7356456083,"v":396582.3105380422,"t":1721322000}
+{"o":476908.7356456083,"h":483149.2092493197,"l":467082.3659450181,"c":470037.1283767797,"v":455128.4955366428,"t":1721325600}
+{"o":470037.1283767797,"h":476708.074542802,"l":467471.1368805266,"c":473048.3075404295,"v":389409.3657772888,"t":1721329200}
+{"o":473048.3075404295,"h":476286.6913744145,"l":471294.3920669857,"c":476286.6913744145,"v":342971.5317343587,"t":1721332800}
+{"o":476286.6913744145,"h":477656.6530956488,"l":467189.752625871,"c":471763.9576415559,"v":327008.5164573999,"t":1721336400}
+{"o":471763.9576415559,"h":507559.2488259876,"l":442347.7808759708,"c":485749.306850099,"v":406271.2560710859,"t":1721340000}
+{"o":485749.306850099,"h":493601.6645594538,"l":482699.937953172,"c":487758.2299672893,"v":336877.4922481179,"t":1721343600}
+{"o":487758.2299672893,"h":488306.8265843824,"l":481195.8517493138,"c":483444.6990542437,"v":421974.3564510486,"t":1721347200}
+{"o":483444.6990542437,"h":518617.0287705648,"l":445329.381385808,"c":496495.4673958282,"v":353554.9290215406,"t":1721350800}
+{"o":496495.4673958282,"h":500273.6006179082,"l":491664.0341662097,"c":495535.4171442833,"v":336089.5478148411,"t":1721354400}
+{"o":495535.4171442833,"h":505623.7518690761,"l":486602.3002848793,"c":496173.2930451836,"v":425369.6757362011,"t":1721358000}
+{"o":496173.2930451836,"h":497876.2817581213,"l":492229.5783538173,"c":493072.8293709534,"v":352194.4599184149,"t":1721361600}
+{"o":493072.8293709534,"h":497832.2290648592,"l":484970.0845016862,"c":493032.6078580468,"v":331725.8766330482,"t":1721365200}
+{"o":493032.6078580468,"h":503144.3052684281,"l":482011.6977987122,"c":490037.4284121368,"v":459835.9894629465,"t":1721368800}
+{"o":490037.4284121368,"h":491854.7150518515,"l":472849.0217547332,"c":481143.5842022705,"v":444158.1647894525,"t":1721372400}
+{"o":481143.5842022705,"h":490177.0578505869,"l":474638.6143212466,"c":483009.2502864791,"v":529184.2895770763,"t":1721376000}
+{"o":483009.2502864791,"h":488650.3074449468,"l":475648.4645380086,"c":480651.6741246482,"v":487539.0837904204,"t":1721379600}
+{"o":480651.6741246482,"h":490202.3460262266,"l":479581.5136789336,"c":487318.4948727781,"v":390999.6804879212,"t":1721383200}
+{"o":487318.4948727781,"h":490393.7008302482,"l":483869.616710426,"c":489609.5968406469,"v":336283.6730361394,"t":1721386800}
+{"o":489609.5968406469,"h":494568.4940875692,"l":486037.8736813373,"c":490797.6716318718,"v":380138.749139689,"t":1721390400}
+{"o":490797.6716318718,"h":502630.0548052273,"l":475244.0279064066,"c":488678.6488485263,"v":513541.5639176846,"t":1721394000}
+{"o":488678.6488485263,"h":494072.0992225538,"l":487472.4129872355,"c":493783.3313177916,"v":580211.1060191581,"t":1721397600}
+{"o":493783.3313177916,"h":494648.1247315713,"l":483494.7425123364,"c":491816.7040276725,"v":592432.0619133289,"t":1721401200}
+{"o":491816.7040276725,"h":503701.8097323907,"l":483134.0438812991,"c":495997.6925920029,"v":680847.8773415945,"t":1721404800}
+{"o":495997.6925920029,"h":503281.8236906714,"l":491787.4950265055,"c":496812.7331524976,"v":464547.5971027486,"t":1721408400}
+{"o":496812.7331524976,"h":503074.0998025871,"l":490349.8769032676,"c":497415.409910818,"v":371139.0382229476,"t":1721412000}
+{"o":497415.409910818,"h":500818.8929118047,"l":496841.1556216917,"c":499323.7184498347,"v":464788.1330323518,"t":1721415600}
+{"o":499323.7184498347,"h":509886.0830176313,"l":492025.6046841922,"c":499396.1625609573,"v":445730.709651046,"t":1721419200}
+{"o":499396.1625609573,"h":503663.7933526594,"l":494635.0315232562,"c":498213.6674789415,"v":396919.5680013166,"t":1721422800}
+{"o":498213.6674789415,"h":502203.5572499107,"l":495700.1026974409,"c":497515.123988331,"v":381453.1166500266,"t":1721426400}
+{"o":497515.123988331,"h":505573.2129803099,"l":497423.5113909214,"c":503658.910103085,"v":339467.9758410325,"t":1721430000}
+{"o":503658.910103085,"h":505513.5728786819,"l":498732.8484476763,"c":502885.9255872391,"v":376630.8885455792,"t":1721433600}
+{"o":502885.9255872391,"h":506974.7432253942,"l":498671.7258383091,"c":501409.48336216,"v":336320.1050786026,"t":1721437200}
+{"o":501409.48336216,"h":506005.3050962205,"l":465538.5009126243,"c":481629.1492334517,"v":292452.2275839559,"t":1721440800}
+{"o":481629.1492334517,"h":487210.5419430629,"l":477653.1151482367,"c":481890.3690364669,"v":279760.1337944234,"t":1721444400}
+{"o":481890.3690364669,"h":484103.1067811603,"l":481705.1126688445,"c":483836.5454491745,"v":263746.1686092971,"t":1721448000}
+{"o":483836.5454491745,"h":493685.5433685382,"l":480118.6038860177,"c":487994.747626645,"v":312248.312926789,"t":1721451600}
+{"o":487994.747626645,"h":489597.2887621021,"l":484053.4472783297,"c":486026.9958632017,"v":294962.2093121923,"t":1721455200}
+{"o":486026.9958632017,"h":489350.113230918,"l":483893.3859993757,"c":486823.0833090835,"v":278704.2593441529,"t":1721458800}
+{"o":486823.0833090835,"h":489279.3192598873,"l":481790.0393907774,"c":487166.8844763641,"v":295276.6662331269,"t":1721462400}
+{"o":487166.8844763641,"h":490437.8338386312,"l":477767.4655842971,"c":481230.2232736905,"v":310547.2807600976,"t":1721466000}
+{"o":481230.2232736905,"h":484283.0072526062,"l":479535.0052828014,"c":481942.0036983498,"v":331107.4828837897,"t":1721469600}
+{"o":481942.0036983498,"h":482855.1611378212,"l":478363.109061885,"c":480478.0968597964,"v":309588.0134829651,"t":1721473200}
+{"o":480478.0968597964,"h":502897.8444325388,"l":476712.8979287547,"c":497308.7576586822,"v":325716.6935975787,"t":1721476800}
+{"o":497308.7576586822,"h":500545.3032602667,"l":490806.3554011359,"c":494241.6722357572,"v":376708.558482562,"t":1721480400}
+{"o":494241.6722357572,"h":497677.2281187772,"l":479904.54996762,"c":486967.1430085659,"v":520065.6806201761,"t":1721484000}
+{"o":486967.1430085659,"h":496051.225344635,"l":481646.9104092785,"c":492222.3787721705,"v":416100.4023442087,"t":1721487600}
+{"o":492222.3787721705,"h":497002.7109745645,"l":490074.1946406635,"c":494621.395759138,"v":443485.2020461307,"t":1721491200}
+{"o":494621.395759138,"h":508345.0924413746,"l":480948.4059768384,"c":495371.8002429873,"v":515900.1332517574,"t":1721494800}
+{"o":495371.8002429873,"h":496377.6330302002,"l":492296.1607410791,"c":493598.1228255653,"v":388218.4422533252,"t":1721498400}
+{"o":493598.1228255653,"h":512922.3186916917,"l":489655.5133145709,"c":506348.5421345525,"v":379935.3005008626,"t":1721502000}
+{"o":506348.5421345525,"h":515645.6961951309,"l":501300.5959026749,"c":509866.4975151403,"v":365042.9053664162,"t":1721505600}
+{"o":509866.4975151403,"h":517575.7965671486,"l":507076.442368787,"c":513634.0243466478,"v":362589.7550389986,"t":1721509200}
+{"o":513634.0243466478,"h":515283.0112861737,"l":505128.1492542879,"c":508151.4137931852,"v":361678.5030266021,"t":1721512800}
+{"o":508151.4137931852,"h":510931.6139554255,"l":507749.8555072186,"c":508801.1088483363,"v":259333.486168459,"t":1721516400}
+{"o":508801.1088483363,"h":510509.2740019821,"l":498154.2640577545,"c":501000.3856093874,"v":269305.4451370573,"t":1721520000}
+{"o":501000.3856093874,"h":505219.8995524349,"l":498296.3214344287,"c":501372.0543741911,"v":291563.6486080701,"t":1721523600}
+{"o":501372.0543741911,"h":505437.3747696848,"l":499981.9990781152,"c":500184.8685238115,"v":294223.6097256208,"t":1721527200}
+{"o":500184.8685238115,"h":501372.6533115609,"l":498588.7931813331,"c":498917.1404545028,"v":274138.9228280443,"t":1721530800}
+{"o":498917.1404545028,"h":500668.3989887654,"l":498255.6706917813,"c":498802.4450668729,"v":272063.5779119762,"t":1721534400}
+{"o":498802.4450668729,"h":510924.3574865587,"l":497053.0585340784,"c":502058.0770867577,"v":295291.5925488268,"t":1721538000}
+{"o":502058.0770867577,"h":502832.4509843836,"l":496397.1562272611,"c":496950.0405442456,"v":331372.4178998649,"t":1721541600}
+{"o":496950.0405442456,"h":505439.5510608461,"l":495939.0658696865,"c":503708.0707305515,"v":300853.6222382018,"t":1721545200}
+{"o":503708.0707305515,"h":505587.466084303,"l":494989.0506081364,"c":498971.705188019,"v":277393.0069654356,"t":1721548800}
+{"o":498971.705188019,"h":502428.399894773,"l":496734.3119028801,"c":500752.0921354192,"v":276919.3182141507,"t":1721552400}
+{"o":500752.0921354192,"h":504473.2877976902,"l":499181.4455195204,"c":501697.2902998275,"v":299740.237271874,"t":1721556000}
+{"o":501697.2902998275,"h":510260.9088822494,"l":501447.7332030535,"c":507850.4196330645,"v":325561.9002313144,"t":1721559600}
+{"o":507850.4196330645,"h":509398.6354539661,"l":506450.2375392884,"c":507398.6524599695,"v":352495.2872454646,"t":1721563200}
+{"o":507398.6524599695,"h":509350.3751608563,"l":499720.6312400815,"c":502152.6775600172,"v":358103.1020145073,"t":1721566800}
+{"o":502152.6775600172,"h":509635.9232408821,"l":493115.140483996,"c":501434.7615974349,"v":487556.7136640426,"t":1721570400}
+{"o":501434.7615974349,"h":512723.5475848425,"l":496764.5965434475,"c":503705.1917300411,"v":551079.7970508423,"t":1721574000}
+{"o":503705.1917300411,"h":529261.5850477663,"l":501127.1193049162,"c":522959.1829913038,"v":489601.989718708,"t":1721577600}
+{"o":522959.1829913038,"h":531793.4972801488,"l":508199.3089615529,"c":519414.2463005723,"v":602098.9240445107,"t":1721581200}
+{"o":519414.2463005723,"h":532359.0365942213,"l":495839.8487224989,"c":508328.1849615134,"v":1140542.8053943745,"t":1721584800}
+{"o":508328.1849615134,"h":524934.1558273918,"l":506561.9416747821,"c":518708.5723293435,"v":555300.7957214911,"t":1721588400}
+{"o":518708.5723293435,"h":537971.0775679359,"l":494392.5178707535,"c":513683.873227014,"v":837308.1660450603,"t":1721592000}
+{"o":513683.873227014,"h":522507.786943133,"l":507767.3800076719,"c":517572.8997664193,"v":642034.5215363045,"t":1721595600}
+{"o":517572.8997664193,"h":536682.2971620293,"l":508418.6786280153,"c":528506.4989505665,"v":579239.2709063343,"t":1721599200}
+{"o":528506.4989505665,"h":535306.2784115494,"l":525785.4312787799,"c":530302.1895018965,"v":502305.1878532346,"t":1721602800}
+{"o":530302.1895018965,"h":539822.8562632576,"l":525416.7253853846,"c":532095.8248800385,"v":524855.9224902163,"t":1721606400}
+{"o":532095.8248800385,"h":533115.7411334274,"l":520583.63979353,"c":522058.1921248265,"v":456306.2890410568,"t":1721610000}
+{"o":522058.1921248265,"h":527824.0740638847,"l":521100.9397394894,"c":525132.0168887369,"v":442536.8884588696,"t":1721613600}
+{"o":525132.0168887369,"h":529554.5936337686,"l":520446.5640028901,"c":524875.8582798837,"v":384090.7468988309,"t":1721617200}
+{"o":524875.8582798837,"h":533282.4468331569,"l":524071.1610779483,"c":531939.3799134534,"v":352349.5805654232,"t":1721620800}
+{"o":531939.3799134534,"h":539266.0567948003,"l":522929.052052447,"c":532591.9840091927,"v":411317.8386058584,"t":1721624400}
+{"o":532591.9840091927,"h":535774.7760883739,"l":529642.0355251179,"c":533881.4601495126,"v":539206.9179580003,"t":1721628000}
+{"o":533881.4601495126,"h":533885.1760357461,"l":526902.1277217494,"c":529109.2848356307,"v":432070.2691632116,"t":1721631600}
+{"o":529109.2848356307,"h":537062.1135731526,"l":524448.3576730198,"c":528077.6601785242,"v":433849.3998430363,"t":1721635200}
+{"o":528077.6601785242,"h":533065.4669735063,"l":520025.0678541801,"c":528126.109780435,"v":386946.0224998274,"t":1721638800}
+{"o":528126.109780435,"h":534326.2095751083,"l":520528.8901639179,"c":524125.3158091377,"v":393257.5364824691,"t":1721642400}
+{"o":524125.3158091377,"h":564443.3983607063,"l":496590.3253513971,"c":542591.2488791149,"v":366817.350719157,"t":1721646000}
+{"o":542591.2488791149,"h":547427.8826106363,"l":538154.7562448907,"c":542589.6982599413,"v":386800.4400728515,"t":1721649600}
+{"o":542589.6982599413,"h":549045.3541882889,"l":532246.8937823885,"c":535962.9796097793,"v":493003.1650356711,"t":1721653200}
+{"o":535962.9796097793,"h":546997.4547934042,"l":531350.1816873897,"c":540743.6461005091,"v":534684.128063224,"t":1721656800}
+{"o":540743.6461005091,"h":548348.2016342117,"l":528408.3670974576,"c":536674.3221043078,"v":504198.9024923502,"t":1721660400}
+{"o":536674.3221043078,"h":541978.6628460056,"l":533534.6306742632,"c":537514.8443035843,"v":513024.9539246305,"t":1721664000}
+{"o":537514.8443035843,"h":543992.3571587403,"l":523642.4777647472,"c":531351.2399193152,"v":409686.703247564,"t":1721667600}
+{"o":531351.2399193152,"h":561087.9459570757,"l":526605.6792865322,"c":554193.635855166,"v":449047.7905386602,"t":1721671200}
+{"o":554193.635855166,"h":560457.2104967689,"l":550175.1709649536,"c":556583.7182396577,"v":420879.2484656224,"t":1721674800}
+{"o":556583.7182396577,"h":558167.6567806606,"l":551078.854770928,"c":553382.4540186052,"v":549887.3707363328,"t":1721678400}
+{"o":553382.4540186052,"h":588452.6820614389,"l":544961.7828868122,"c":570830.3011613087,"v":528513.5028751713,"t":1721682000}
+{"o":570830.3011613087,"h":574237.7423588346,"l":563797.4979885557,"c":568894.8610489606,"v":503210.0251651056,"t":1721685600}
+{"o":568894.8610489606,"h":576076.6389579504,"l":564586.959975353,"c":574441.9219083382,"v":396475.867773959,"t":1721689200}
+{"o":574441.9219083382,"h":606051.2208252433,"l":532292.2270768423,"c":588572.7807646825,"v":390841.1819004074,"t":1721692800}
+{"o":588572.7807646825,"h":591919.391358698,"l":584017.6431879039,"c":588362.7874894036,"v":410399.1536373267,"t":1721696400}
+{"o":588362.7874894036,"h":594840.6788370723,"l":570144.1123846432,"c":582143.5783400269,"v":377755.2369619029,"t":1721700000}
+{"o":582143.5783400269,"h":583377.74390357,"l":574841.7791825461,"c":576965.3804439694,"v":489774.2234507334,"t":1721703600}
+{"o":576965.3804439694,"h":680878.4036304121,"l":565280.0473692426,"c":664792.2712009986,"v":508273.0764510162,"t":1721707200}
+{"o":664792.2712009986,"h":749361.4443936906,"l":657557.4908043505,"c":740413.2414047497,"v":524188.739348435,"t":1721710800}
+{"o":740413.2414047497,"h":815556.5712736361,"l":729006.0304616133,"c":785218.9277877298,"v":534264.3194779718,"t":1721714400}
+{"o":785218.9277877298,"h":800430.4653162964,"l":749499.99294016,"c":774453.1273150243,"v":422950.2156287433,"t":1721718000}
+{"o":774453.1273150243,"h":783494.7550518627,"l":726898.3323481708,"c":743235.6379831812,"v":418125.7696750775,"t":1721721600}
+{"o":743235.6379831812,"h":777632.6462947576,"l":685630.4251976089,"c":741623.507686368,"v":380059.6276119139,"t":1721725200}
+{"o":741623.507686368,"h":745206.928376402,"l":725836.9628319389,"c":729844.5998041843,"v":361766.0336970816,"t":1721728800}
+{"o":729844.5998041843,"h":735660.5768761124,"l":716967.3116716293,"c":728606.7625528309,"v":444106.855440949,"t":1721732400}
+{"o":728606.7625528309,"h":730548.3470178,"l":701151.6174938439,"c":708950.1309758689,"v":403224.8255160914,"t":1721736000}
+{"o":708950.1309758689,"h":716590.9326249924,"l":692423.6221831611,"c":702273.0595319063,"v":594288.9059070939,"t":1721739600}
+{"o":702273.0595319063,"h":720613.9976893058,"l":679113.3730642378,"c":698955.0772113344,"v":700283.149151803,"t":1721743200}
+{"o":698955.0772113344,"h":776362.6852391133,"l":682792.9412837934,"c":756530.6899097441,"v":794281.0763968901,"t":1721746800}
+{"o":756530.6899097441,"h":772237.2213900756,"l":644043.2017491347,"c":683541.2687450029,"v":717766.418263889,"t":1721750400}
+{"o":683541.2687450029,"h":694103.2032462956,"l":670779.4180780252,"c":682919.0611732071,"v":830073.0988160446,"t":1721754000}
+{"o":682919.0611732071,"h":685314.2698895317,"l":654988.398156058,"c":655714.5107597627,"v":610845.1243346542,"t":1721757600}
+{"o":655714.5107597627,"h":661417.3371393179,"l":593294.7690872824,"c":596720.1099758027,"v":550982.6473775782,"t":1721761200}
+{"o":596720.1099758027,"h":604921.4666771153,"l":554868.0165741384,"c":592435.6726170008,"v":516393.390010842,"t":1721764800}
+{"o":592435.6726170008,"h":630488.5271807702,"l":589807.2051730234,"c":609230.6115035705,"v":520055.4236858304,"t":1721768400}
+{"o":609230.6115035705,"h":616511.1791366161,"l":603539.2216575701,"c":613505.0166815209,"v":440473.1485788211,"t":1721772000}
+{"o":613505.0166815209,"h":631847.4738314418,"l":604382.0444587159,"c":625605.3355153718,"v":399945.9840641442,"t":1721775600}
+{"o":625605.3355153718,"h":652683.8614221544,"l":618427.4418826866,"c":635673.3990767373,"v":446296.2418662311,"t":1721779200}
+{"o":635673.3990767373,"h":643945.0733301238,"l":629431.3644025817,"c":631860.6645050764,"v":415980.3205932694,"t":1721782800}
+{"o":631860.6645050764,"h":642493.2740566068,"l":562357.381607562,"c":582876.8514433049,"v":376008.285769876,"t":1721786400}
+{"o":582876.8514433049,"h":588418.0725136482,"l":580174.4213761354,"c":585439.534102221,"v":354001.8666287453,"t":1721790000}
+{"o":585439.534102221,"h":738344.7489340329,"l":580533.5082772084,"c":681666.2499685539,"v":328792.9431445124,"t":1721793600}
+{"o":681666.2499685539,"h":681916.793895722,"l":672547.8344641353,"c":676159.3600035983,"v":362815.485860998,"t":1721797200}
+{"o":676159.3600035983,"h":681387.2680579219,"l":665548.4829950479,"c":669564.2585929048,"v":317085.9735056894,"t":1721800800}
+{"o":669564.2585929048,"h":672740.8128029716,"l":668346.936407229,"c":671134.7363347795,"v":336258.7562760355,"t":1721804400}
+{"o":671134.7363347795,"h":683453.2954148959,"l":662473.1959179923,"c":674667.7992793644,"v":470083.7709090839,"t":1721808000}
+{"o":674667.7992793644,"h":676097.0588613853,"l":665435.3444102341,"c":670490.3480807549,"v":384818.2810002484,"t":1721811600}
+{"o":670490.3480807549,"h":739886.2325270025,"l":669690.4288439879,"c":715442.0319448067,"v":358522.2072766832,"t":1721815200}
+{"o":715442.0319448067,"h":719502.3902350357,"l":710317.7990281143,"c":711823.055080682,"v":368684.8488912918,"t":1721818800}
+{"o":711823.055080682,"h":720282.6756037319,"l":705676.438480276,"c":709854.237702915,"v":380686.4775883216,"t":1721822400}
+{"o":709854.237702915,"h":720031.7077641498,"l":703593.8419523123,"c":707461.7800519685,"v":477224.1372444278,"t":1721826000}
+{"o":707461.7800519685,"h":725596.9763859484,"l":694998.3514006615,"c":710463.9450918038,"v":609619.8671369796,"t":1721829600}
+{"o":710463.9450918038,"h":722174.840234427,"l":697539.4293721879,"c":706573.2115333026,"v":583022.2932471132,"t":1721833200}
+{"o":706573.2115333026,"h":723662.240799546,"l":699490.9931592959,"c":715761.1617436417,"v":603978.0892398525,"t":1721836800}
+{"o":715761.1617436417,"h":723586.8402490307,"l":685034.257223592,"c":700379.5683346974,"v":565538.4253064527,"t":1721840400}
+{"o":700379.5683346974,"h":710497.6289973154,"l":684357.8664178188,"c":695377.8034929407,"v":585455.7725162872,"t":1721844000}
+{"o":695377.8034929407,"h":703985.6132437669,"l":686539.7555106974,"c":696182.7184636774,"v":511113.8294672042,"t":1721847600}
+{"o":696182.7184636774,"h":704799.6630537079,"l":581607.4395446077,"c":691738.5439323704,"v":469365.397802814,"t":1721851200}
+{"o":691738.5439323704,"h":731516.4710389592,"l":674116.5315013247,"c":704465.2393476013,"v":668895.434971365,"t":1721854800}
+{"o":704465.2393476013,"h":711510.7823051352,"l":700943.8570067711,"c":701582.9045568213,"v":573910.3791119093,"t":1721858400}
+{"o":701582.9045568213,"h":704854.5642635836,"l":696452.6499431375,"c":704225.4769626872,"v":528154.8001209644,"t":1721862000}
+{"o":704225.4769626872,"h":711485.3887703068,"l":699410.7157716745,"c":704930.2352376689,"v":470183.3220065339,"t":1721865600}
+{"o":704930.2352376689,"h":728474.7632043613,"l":679728.4052359429,"c":706035.3515637367,"v":1091550.6311481625,"t":1721869200}
+{"o":706035.3515637367,"h":728763.2805530779,"l":678065.0421778166,"c":709824.9608048425,"v":894738.5405010383,"t":1721872800}
+{"o":709824.9608048425,"h":711181.8963825089,"l":698600.7487168652,"c":703824.4290770008,"v":498483.122257727,"t":1721876400}
+{"o":703824.4290770008,"h":713040.9399380625,"l":692905.1837869578,"c":704933.6330521441,"v":444782.6121834634,"t":1721880000}
+{"o":704933.6330521441,"h":710589.2355874201,"l":696498.4155933991,"c":700928.1903943619,"v":358061.4781118094,"t":1721883600}
+{"o":700928.1903943619,"h":706794.7984852622,"l":697643.0281129329,"c":705314.7484255314,"v":374057.0803056028,"t":1721887200}
+{"o":705314.7484255314,"h":707222.0040166895,"l":689867.1857836092,"c":694801.0416766497,"v":398465.9733319906,"t":1721890800}
+{"o":694801.0416766497,"h":708949.3083335604,"l":691776.2272701231,"c":706089.0042946829,"v":452603.4680635822,"t":1721894400}
+{"o":706089.0042946829,"h":710054.8017058,"l":703293.2662674645,"c":704656.027928399,"v":371264.0432102815,"t":1721898000}
+{"o":704656.027928399,"h":708665.5328457726,"l":676351.6583716323,"c":686429.8512843272,"v":569753.8054210019,"t":1721901600}
+{"o":686429.8512843272,"h":692060.5404496508,"l":675117.2076760612,"c":682181.01138275,"v":490797.9196772393,"t":1721905200}
+{"o":682181.01138275,"h":697789.7710654545,"l":669500.2021229335,"c":687699.1943848409,"v":629613.7317287668,"t":1721908800}
+{"o":687699.1943848409,"h":693508.658442531,"l":683844.6148312018,"c":690743.8461968842,"v":665025.7718325584,"t":1721912400}
+{"o":690743.8461968842,"h":706986.7953679757,"l":666674.862242524,"c":689032.2194923649,"v":840018.9717899874,"t":1721916000}
+{"o":689032.2194923649,"h":692011.9115528228,"l":673283.1755509914,"c":679832.1089100864,"v":665339.2472439761,"t":1721919600}
+{"o":679832.1089100864,"h":710022.3094537879,"l":671766.0696424381,"c":697729.6341467254,"v":692524.7604017422,"t":1721923200}
+{"o":697729.6341467254,"h":705022.0260379744,"l":693185.8851932521,"c":697612.1612270083,"v":573185.7474609915,"t":1721926800}
+{"o":697612.1612270083,"h":710438.4756400397,"l":684464.0901451973,"c":696614.9829293089,"v":612254.2107483622,"t":1721930400}
+{"o":696614.9829293089,"h":701407.307379885,"l":684596.532235346,"c":694325.9050183818,"v":636881.0838845619,"t":1721934000}
+{"o":694325.9050183818,"h":704154.7677680218,"l":674717.1768458128,"c":695019.0169255538,"v":633522.223777158,"t":1721937600}
+{"o":695019.0169255538,"h":703619.5886409272,"l":684084.9084725535,"c":696327.7139595242,"v":676807.8197018979,"t":1721941200}
+{"o":696327.7139595242,"h":699990.9133325107,"l":686361.5371756577,"c":694711.635976232,"v":494102.4424866871,"t":1721944800}
+{"o":694711.635976232,"h":697129.3695406454,"l":618665.0856462523,"c":638012.4260070925,"v":441763.5382384511,"t":1721948400}
+{"o":638012.4260070925,"h":644035.8196350213,"l":632990.1340943578,"c":641024.6461608354,"v":469607.4494248679,"t":1721952000}
+{"o":641024.6461608354,"h":646563.6267092277,"l":634031.1235755894,"c":645780.2677698364,"v":511414.3900903363,"t":1721955600}
+{"o":645780.2677698364,"h":653240.5935832696,"l":634848.7037694305,"c":641314.4125008725,"v":498602.8956890819,"t":1721959200}
+{"o":641314.4125008725,"h":646053.1804969158,"l":639473.4543880965,"c":641677.4107576428,"v":551640.8663456414,"t":1721962800}
+{"o":641677.4107576428,"h":647640.9641032919,"l":641309.5121418961,"c":646980.5110568248,"v":467603.7974498134,"t":1721966400}
+{"o":646980.5110568248,"h":648951.9156687785,"l":644246.9168135804,"c":646434.183265199,"v":435259.5211716992,"t":1721970000}
+{"o":646434.183265199,"h":648960.242770541,"l":632104.2981409132,"c":635949.7018550183,"v":369060.8730664167,"t":1721973600}
+{"o":635949.7018550183,"h":644496.7985090251,"l":634094.2905607152,"c":641039.9396142296,"v":348095.9885079908,"t":1721977200}
+{"o":641039.9396142296,"h":646657.9684358587,"l":635417.1615171435,"c":640575.2173327421,"v":381806.6144381028,"t":1721980800}
+{"o":640575.2173327421,"h":647479.9395552527,"l":640575.2173327421,"c":643684.6178630294,"v":461601.153591939,"t":1721984400}
+{"o":643684.6178630294,"h":645934.0928347477,"l":637370.0601494396,"c":638703.2492751438,"v":438224.7594550189,"t":1721988000}
+{"o":638703.2492751438,"h":640206.4849250024,"l":637046.9990260416,"c":639217.9683614074,"v":357034.2461849544,"t":1721991600}
+{"o":639217.9683614074,"h":641738.8137317338,"l":636040.8887702937,"c":637465.2672672982,"v":414058.1487401699,"t":1721995200}
+{"o":637465.2672672982,"h":663701.4324327669,"l":625647.4302962169,"c":643965.8444782195,"v":539063.3101375969,"t":1721998800}
+{"o":643965.8444782195,"h":653255.6233904629,"l":631486.5323456541,"c":645608.546026323,"v":702371.2223370525,"t":1722002400}
+{"o":645608.546026323,"h":650040.1261290973,"l":642349.4025837621,"c":645185.107032646,"v":534357.2018021058,"t":1722006000}
+{"o":645185.107032646,"h":654344.9632280521,"l":642347.47191971,"c":644950.7838766228,"v":459435.8341750966,"t":1722009600}
+{"o":644950.7838766228,"h":650148.346488498,"l":640257.8605120997,"c":642903.998769727,"v":415123.2817542588,"t":1722013200}
+{"o":642903.998769727,"h":670454.4694958695,"l":641714.734949445,"c":667466.5132360002,"v":396042.0828330896,"t":1722016800}
+{"o":667466.5132360002,"h":673802.5067257123,"l":661170.9997903048,"c":666573.7892423067,"v":422824.4894860972,"t":1722020400}
+{"o":666573.7892423067,"h":668647.556556443,"l":659701.233561625,"c":665604.4663670184,"v":382356.8549181041,"t":1722024000}
+{"o":665604.4663670184,"h":670692.018479721,"l":663376.6024532006,"c":667550.7997664311,"v":364221.4041386999,"t":1722027600}
+{"o":667550.7997664311,"h":671264.1666545097,"l":657857.1318973853,"c":665467.3870802886,"v":353694.7912357524,"t":1722031200}
+{"o":665467.3870802886,"h":667082.3027668591,"l":662326.6651086219,"c":663105.9507334747,"v":342371.1252125981,"t":1722034800}
+{"o":663105.9507334747,"h":668906.3182406082,"l":659114.7935252092,"c":662392.8786783637,"v":380622.6252445452,"t":1722038400}
+{"o":662392.8786783637,"h":662549.7609679485,"l":659079.7146633902,"c":659608.1128929007,"v":335736.4054168462,"t":1722042000}
+{"o":659608.1128929007,"h":668603.7969849457,"l":656770.1592729928,"c":666150.3556485783,"v":368658.6712555184,"t":1722045600}
+{"o":666150.3556485783,"h":669697.5338973042,"l":648828.7474627004,"c":653875.1975581151,"v":380642.5294139648,"t":1722049200}
+{"o":653875.1975581151,"h":658505.5422288681,"l":650196.5421522956,"c":655442.0667966339,"v":315718.3752358438,"t":1722052800}
+{"o":655442.0667966339,"h":659139.4530282894,"l":650740.2914826104,"c":651066.1676157073,"v":365734.680649174,"t":1722056400}
+{"o":651066.1676157073,"h":756430.9766704884,"l":650670.1984527593,"c":711862.6553905256,"v":331225.1733134589,"t":1722060000}
+{"o":711862.6553905256,"h":717423.3639058676,"l":706013.7912248117,"c":713534.449934128,"v":432511.7503241617,"t":1722063600}
+{"o":713534.449934128,"h":719298.970621335,"l":710988.5734821955,"c":716244.6657030666,"v":441972.5276269002,"t":1722067200}
+{"o":716244.6657030666,"h":716312.150037325,"l":712570.9588443163,"c":713160.9723062927,"v":390741.7593221306,"t":1722070800}
+{"o":713160.9723062927,"h":718148.8743122215,"l":708216.0107886514,"c":713835.2934949396,"v":350852.8469487907,"t":1722074400}
+{"o":713835.2934949396,"h":714306.8883050816,"l":709715.6702877884,"c":713803.4235595054,"v":439437.001489364,"t":1722078000}
+{"o":713803.4235595054,"h":719351.0381420109,"l":658945.0359456716,"c":677684.1750931409,"v":418227.1354926965,"t":1722081600}
+{"o":677684.1750931409,"h":685488.6422962471,"l":663804.8743444716,"c":670371.5798103828,"v":499663.0551022697,"t":1722085200}
+{"o":670371.5798103828,"h":685047.8019766696,"l":659383.2630214838,"c":674255.3243538733,"v":579047.7289585997,"t":1722088800}
+{"o":674255.3243538733,"h":687603.0090735456,"l":660912.7984451476,"c":676398.4818368492,"v":646384.6104385632,"t":1722092400}
+{"o":676398.4818368492,"h":679252.2656121284,"l":673027.5171972988,"c":673812.9088794861,"v":519951.2878179454,"t":1722096000}
+{"o":673812.9088794861,"h":680461.3020896497,"l":669028.3539323524,"c":673977.2394086072,"v":581785.3074119936,"t":1722099600}
+{"o":673977.2394086072,"h":681636.8249902755,"l":673415.5210046709,"c":675856.1844389139,"v":493863.1948224773,"t":1722103200}
+{"o":675856.1844389139,"h":724196.7763866729,"l":668942.8645149471,"c":702436.47812194,"v":638669.8742620492,"t":1722106800}
+{"o":702436.47812194,"h":727322.1954695043,"l":689491.7135981232,"c":715613.1480463169,"v":994043.3152162384,"t":1722110400}
+{"o":715613.1480463169,"h":729808.5382672703,"l":698651.7789628727,"c":716411.019744876,"v":1164812.2799708694,"t":1722114000}
+{"o":716411.019744876,"h":719319.1749013893,"l":708578.6039525833,"c":711739.496169969,"v":888266.4261922039,"t":1722117600}
+{"o":711739.496169969,"h":719207.2978071857,"l":704001.5898739411,"c":707770.6542950392,"v":848987.2785389918,"t":1722121200}
+{"o":707770.6542950392,"h":712352.3092701958,"l":702026.8132000584,"c":711317.4590703836,"v":1338046.8026268762,"t":1722124800}
+{"o":711317.4590703836,"h":718001.4294247394,"l":711008.4972822063,"c":714439.1224551987,"v":881599.0075719884,"t":1722128400}
+{"o":714439.1224551987,"h":718272.0862873353,"l":623342.3159042408,"c":632081.6753033738,"v":628206.1517765236,"t":1722132000}
+{"o":632081.6753033738,"h":633876.3673539504,"l":619609.0856242261,"c":623840.6464001258,"v":622221.1007353646,"t":1722135600}
+{"o":623840.6464001258,"h":625515.7143087017,"l":616484.5080573236,"c":616656.9681148224,"v":503263.7163294886,"t":1722139200}
+{"o":616656.9681148224,"h":623342.7903980032,"l":612883.073811849,"c":621803.7040122,"v":538636.9622477795,"t":1722142800}
+{"o":621803.7040122,"h":652558.5357718144,"l":617558.1994636167,"c":644041.9866719445,"v":474039.5317318254,"t":1722146400}
+{"o":644041.9866719445,"h":652012.374276661,"l":640644.5501397977,"c":651366.1459196988,"v":522927.8687960661,"t":1722150000}
+{"o":651366.1459196988,"h":653598.224768937,"l":648513.2993240104,"c":650964.9524852431,"v":396621.2834026435,"t":1722153600}
+{"o":650964.9524852431,"h":653915.9601036934,"l":642945.1582176785,"c":643488.3664303755,"v":378849.4438725741,"t":1722157200}
+{"o":643488.3664303755,"h":651592.8806777596,"l":642832.0091647285,"c":650618.2354921052,"v":399147.9429959189,"t":1722160800}
+{"o":650618.2354921052,"h":655398.7023391587,"l":650489.7603573671,"c":653368.2757617437,"v":538795.4017522827,"t":1722164400}
+{"o":653368.2757617437,"h":658558.6305855544,"l":647900.3264598362,"c":651616.5029323698,"v":577994.9231777206,"t":1722168000}
+{"o":651616.5029323698,"h":654442.7727920425,"l":650490.5983895052,"c":653381.2887060663,"v":519499.4179233019,"t":1722171600}
+{"o":653381.2887060663,"h":662522.7364905879,"l":645533.5619901026,"c":652454.3474621461,"v":670245.4492781023,"t":1722175200}
+{"o":652454.3474621461,"h":727072.6250507734,"l":649024.4497046804,"c":697110.604902092,"v":592300.4422569235,"t":1722178800}
+{"o":697110.604902092,"h":707063.9806180046,"l":694567.373203165,"c":699461.9542533095,"v":512544.0577923513,"t":1722182400}
+{"o":699461.9542533095,"h":703669.8896535964,"l":697567.1176417336,"c":701864.6401759558,"v":453912.7590850691,"t":1722186000}
+{"o":701864.6401759558,"h":708826.4257424906,"l":700716.3924070869,"c":707377.5989116759,"v":473563.796125804,"t":1722189600}
+{"o":707377.5989116759,"h":709076.12460263,"l":701398.4216686758,"c":702976.3791376426,"v":496621.091745391,"t":1722193200}
+{"o":702976.3791376426,"h":705349.7424886106,"l":691034.1193729789,"c":696806.8490338562,"v":499093.2152730222,"t":1722196800}
+{"o":696806.8490338562,"h":697359.5701804245,"l":686683.5350583291,"c":689957.5647267901,"v":536884.8157127398,"t":1722200400}
+{"o":689957.5647267901,"h":701200.9187642566,"l":682952.0148352403,"c":695007.0929438125,"v":581821.2474608846,"t":1722204000}
+{"o":695007.0929438125,"h":701619.0629259304,"l":679328.9744845451,"c":688310.4337268417,"v":416122.4691855763,"t":1722207600}
+{"o":688310.4337268417,"h":705242.1761383672,"l":676900.2948458472,"c":694054.9259211263,"v":588608.3565635558,"t":1722211200}
+{"o":694054.9259211263,"h":706301.5661741515,"l":690239.7295726486,"c":701079.5093199072,"v":505742.4776352948,"t":1722214800}
+{"o":701079.5093199072,"h":719396.5483929153,"l":687468.0297723549,"c":706364.5628448481,"v":579475.6231287755,"t":1722218400}
+{"o":706364.5628448481,"h":710163.4311082177,"l":699778.1443617145,"c":701725.6518731122,"v":538029.1334110354,"t":1722222000}
+{"o":701725.6518731122,"h":816252.8396018997,"l":700663.5014263244,"c":774342.4993083219,"v":451357.5455362746,"t":1722225600}
+{"o":774342.4993083219,"h":775820.7238679626,"l":768394.0456966822,"c":771140.6482130003,"v":500199.8877143016,"t":1722229200}
+{"o":771140.6482130003,"h":771805.6885424871,"l":738897.9759490042,"c":740603.460345769,"v":492302.7938555035,"t":1722232800}
+{"o":740603.460345769,"h":743499.15587923,"l":673218.5934287009,"c":704057.1721458074,"v":483662.2412198911,"t":1722236400}
+{"o":704057.1721458074,"h":704517.6665313992,"l":700444.4622178688,"c":701602.9795349226,"v":374543.4583273834,"t":1722240000}
+{"o":701602.9795349226,"h":709527.2171952818,"l":700567.0201458344,"c":709002.0037767164,"v":313545.5979350469,"t":1722243600}
+{"o":709002.0037767164,"h":709051.3481989712,"l":702730.6482694726,"c":703511.8254413055,"v":366122.7464210835,"t":1722247200}
+{"o":703511.8254413055,"h":709227.7537800121,"l":688765.6357918171,"c":701618.2241670968,"v":421031.0112635267,"t":1722250800}
+{"o":701618.2241670968,"h":709927.7055921648,"l":696653.9727311181,"c":703357.2516328815,"v":526827.8428108897,"t":1722254400}
+{"o":703357.2516328815,"h":704308.4947862825,"l":695585.9744745683,"c":696657.8958768717,"v":593396.3871468964,"t":1722258000}
+{"o":696657.8958768717,"h":706676.9355476545,"l":682410.6437953751,"c":694424.9167295696,"v":778764.534982275,"t":1722261600}
+{"o":694424.9167295696,"h":696626.1779532573,"l":687017.6080270091,"c":692136.3356356781,"v":850156.1197489568,"t":1722265200}
+{"o":692136.3356356781,"h":708153.0142034141,"l":681539.1945079679,"c":697870.1763755382,"v":679560.1288881433,"t":1722268800}
+{"o":697870.1763755382,"h":706139.5848491192,"l":696519.5044310545,"c":704965.9021480982,"v":555374.9982938173,"t":1722272400}
+{"o":704965.9021480982,"h":707833.1857072393,"l":700805.9563245917,"c":701332.7713347736,"v":493770.9455006503,"t":1722276000}
+{"o":701332.7713347736,"h":708677.4521329696,"l":697723.2269120528,"c":704629.1684685107,"v":466766.8737033229,"t":1722279600}
+{"o":704629.1684685107,"h":712094.5629242664,"l":700171.8373108214,"c":703633.835850643,"v":488503.2410226015,"t":1722283200}
+{"o":703633.835850643,"h":711328.4431782659,"l":691260.1094514618,"c":695943.2647004165,"v":526855.7918451331,"t":1722286800}
+{"o":695943.2647004165,"h":700954.5175621514,"l":688472.390479186,"c":693703.795072434,"v":522422.1432362493,"t":1722290400}
+{"o":693703.795072434,"h":733083.5940934946,"l":687589.379614483,"c":715881.0694308172,"v":573639.6725619603,"t":1722294000}
+{"o":715881.0694308172,"h":726074.0345148264,"l":710684.0188983646,"c":722539.594867447,"v":606978.4173870787,"t":1722297600}
+{"o":722539.594867447,"h":725792.6326546032,"l":701181.0674611025,"c":701716.0740381858,"v":494802.1827925794,"t":1722301200}
+{"o":701716.0740381858,"h":718524.475332093,"l":658299.6748526973,"c":679517.249412942,"v":515042.9191648129,"t":1722304800}
+{"o":679517.249412942,"h":687664.7591669753,"l":674019.3484061109,"c":681810.2479960498,"v":559176.3811111432,"t":1722308400}
+{"o":681810.2479960498,"h":687100.6545516236,"l":680237.4646867457,"c":686796.8369357843,"v":465921.9214521948,"t":1722312000}
+{"o":686796.8369357843,"h":692398.3881946662,"l":671729.8015578433,"c":682139.8592773087,"v":544085.1704947911,"t":1722315600}
+{"o":682139.8592773087,"h":685596.5679266027,"l":681333.303579904,"c":684193.558033519,"v":416735.6145222702,"t":1722319200}
+{"o":684193.558033519,"h":688267.8533773173,"l":683416.161351118,"c":683791.9217766186,"v":442025.7969647273,"t":1722322800}
+{"o":683791.9217766186,"h":685448.5444737707,"l":678094.2796137108,"c":678660.4288126369,"v":456957.1521033655,"t":1722326400}
+{"o":678660.4288126369,"h":682369.0750782836,"l":678564.8522709936,"c":680628.712900926,"v":418850.3707678122,"t":1722330000}
+{"o":680628.712900926,"h":681428.1542070009,"l":675851.031307123,"c":677849.4265443459,"v":488175.911110029,"t":1722333600}
+{"o":677849.4265443459,"h":679157.1543005781,"l":675119.7760169072,"c":678509.5846705748,"v":373957.3712690096,"t":1722337200}
+{"o":678509.5846705748,"h":680397.2735880004,"l":672156.0749814814,"c":679977.1565482274,"v":428378.4602384988,"t":1722340800}
+{"o":679977.1565482274,"h":684522.1155650381,"l":672274.51961173,"c":673227.150719456,"v":602205.8887717309,"t":1722344400}
+{"o":673227.150719456,"h":693674.6629944008,"l":670090.3589083444,"c":688191.2659696641,"v":769919.7651743572,"t":1722348000}
+{"o":688191.2659696641,"h":693197.7409871237,"l":677297.438840034,"c":686893.7716903,"v":636862.1165152629,"t":1722351600}
+{"o":686893.7716903,"h":688840.3962560132,"l":682434.3561336686,"c":682517.0763302387,"v":544669.0011540091,"t":1722355200}
+{"o":682517.0763302387,"h":691241.7352478085,"l":672229.0517814382,"c":681454.3293859778,"v":645587.8810861519,"t":1722358800}
+{"o":681454.3293859778,"h":688672.3037908861,"l":678676.7386143639,"c":686974.677915739,"v":566770.1100371996,"t":1722362400}
+{"o":686974.677915739,"h":688053.4104641647,"l":680686.3242665802,"c":686988.3191661014,"v":581005.7662255655,"t":1722366000}
+{"o":686988.3191661014,"h":694710.489322769,"l":673731.494283951,"c":689739.8972826066,"v":649659.8486814209,"t":1722369600}
+{"o":689739.8972826066,"h":690679.3084633497,"l":686976.1260822114,"c":688949.356625961,"v":441798.3143046672,"t":1722373200}
+{"o":688949.356625961,"h":711968.3793810675,"l":685830.4635556934,"c":705429.466120875,"v":392087.5633851212,"t":1722376800}
+{"o":705429.466120875,"h":707905.874768925,"l":697549.8964533972,"c":699988.8902137455,"v":330851.730723517,"t":1722380400}
+{"o":699988.8902137455,"h":706983.4239787282,"l":693996.9221503393,"c":704446.2003169653,"v":456791.0337436002,"t":1722384000}
+{"o":704446.2003169653,"h":707599.2932128797,"l":694086.0830888078,"c":704336.3062794597,"v":394270.0246123626,"t":1722387600}
+{"o":704336.3062794597,"h":708998.0975396776,"l":699020.8480249714,"c":702919.0015795279,"v":369544.097740059,"t":1722391200}
+{"o":702919.0015795279,"h":708135.5358416865,"l":699726.2089637445,"c":704258.1863300856,"v":398120.7613143545,"t":1722394800}
+{"o":704258.1863300856,"h":714140.1992718222,"l":693204.7990714577,"c":706438.5386460368,"v":430476.2811690019,"t":1722398400}
+{"o":706438.5386460368,"h":718083.066077929,"l":700339.0923516377,"c":714061.8143127979,"v":473069.5066739944,"t":1722402000}
+{"o":714061.8143127979,"h":721719.9236807937,"l":713256.3241591223,"c":720787.6368875501,"v":477857.7117766294,"t":1722405600}
+{"o":720787.6368875501,"h":722428.5286995036,"l":709156.664248616,"c":709915.2337725903,"v":383975.7310451421,"t":1722409200}
+{"o":709915.2337725903,"h":716245.6391057009,"l":707431.2102225296,"c":715606.105333301,"v":403681.3626942699,"t":1722412800}
+{"o":715606.105333301,"h":717896.2899764397,"l":712522.6460242574,"c":714112.8953868718,"v":350569.976664212,"t":1722416400}
+{"o":714112.8953868718,"h":714501.9351905583,"l":708246.1489534212,"c":708589.4460197749,"v":337378.8076934179,"t":1722420000}
+{"o":708589.4460197749,"h":714426.486874665,"l":705458.0715342528,"c":710263.38836022,"v":379821.5228274532,"t":1722423600}
+{"o":710263.38836022,"h":721854.9631949734,"l":708058.6101623966,"c":716758.0008782023,"v":365243.3406272533,"t":1722427200}
+{"o":716758.0008782023,"h":729144.9949449014,"l":711685.8868835462,"c":717739.7715601261,"v":449190.7885524322,"t":1722430800}
+{"o":717739.7715601261,"h":722202.9598736234,"l":707742.1184394597,"c":709612.899846048,"v":560965.7749288413,"t":1722434400}
+{"o":709612.899846048,"h":721296.3378981514,"l":706414.9356489381,"c":716614.5959648418,"v":442861.1142934441,"t":1722438000}
+{"o":716614.5959648418,"h":725172.6535887265,"l":714572.0225914209,"c":717975.4755994651,"v":448382.803885601,"t":1722441600}
+{"o":717975.4755994651,"h":730517.9748162298,"l":715664.3041079084,"c":727474.3013196276,"v":449289.0519210159,"t":1722445200}
+{"o":727474.3013196276,"h":734240.8057827472,"l":642607.7736808031,"c":674821.6220627913,"v":596463.5257968123,"t":1722448800}
+{"o":674821.6220627913,"h":677588.5898121569,"l":653759.8556581216,"c":659364.4884403968,"v":911859.3667551593,"t":1722452400}
+{"o":659364.4884403968,"h":682153.1019546513,"l":647548.2645032454,"c":669220.263585193,"v":721525.2305433039,"t":1722456000}
+{"o":669220.263585193,"h":678868.5804453206,"l":666005.4554476165,"c":673928.0940423502,"v":537393.0699021383,"t":1722459600}
+{"o":673928.0940423502,"h":677586.2447385105,"l":662155.6720546944,"c":672963.6417929233,"v":466232.3083949059,"t":1722463200}
+{"o":672963.6417929233,"h":689316.7642060752,"l":666392.7244308064,"c":682198.4874772805,"v":380368.1465532794,"t":1722466800}
+{"o":682198.4874772805,"h":692235.5435750018,"l":679860.2473954431,"c":686905.8703804713,"v":462619.2860733618,"t":1722470400}
+{"o":686905.8703804713,"h":691510.3367665119,"l":679713.4920716581,"c":683792.3624177206,"v":430504.2308977602,"t":1722474000}
+{"o":683792.3624177206,"h":685513.1133539221,"l":674956.5730275909,"c":678366.1236783681,"v":558747.2536930843,"t":1722477600}
+{"o":678366.1236783681,"h":688735.382725551,"l":672012.7853270877,"c":683008.7698886588,"v":531411.3279461024,"t":1722481200}
+{"o":683008.7698886588,"h":694788.0372187484,"l":671689.1980573151,"c":684375.327685991,"v":520566.7007868801,"t":1722484800}
+{"o":684375.327685991,"h":696305.2106289844,"l":682061.123308719,"c":694401.746803983,"v":657783.7725359129,"t":1722488400}
+{"o":694401.746803983,"h":697356.1392543437,"l":691595.8767047336,"c":692096.4851651448,"v":518022.9397659765,"t":1722492000}
+{"o":692096.4851651448,"h":699926.9869100342,"l":674000.9242506166,"c":693609.4588773645,"v":379602.7987750897,"t":1722495600}
+{"o":693609.4588773645,"h":698357.3180810751,"l":563003.9866376705,"c":609191.8810019939,"v":326860.6329705733,"t":1722499200}
+{"o":609191.8810019939,"h":611388.7283381829,"l":598800.3186953135,"c":603253.7860529948,"v":352136.8012874452,"t":1722502800}
+{"o":603253.7860529948,"h":632267.4815526016,"l":602482.4766465448,"c":628099.9957889557,"v":293597.0853113148,"t":1722506400}
+{"o":628099.9957889557,"h":654827.724120711,"l":625816.6760710422,"c":651473.9905300571,"v":342371.6514132781,"t":1722510000}
+{"o":651473.9905300571,"h":677786.6482448918,"l":645245.6120420502,"c":671516.7120472058,"v":427487.3999670281,"t":1722513600}
+{"o":671516.7120472058,"h":676686.290747234,"l":661116.8791128945,"c":669905.3076370155,"v":405318.4331169045,"t":1722517200}
+{"o":669905.3076370155,"h":682169.3380281033,"l":649801.0313394414,"c":658975.3161775974,"v":541965.1470346951,"t":1722520800}
+{"o":658975.3161775974,"h":684081.8597844773,"l":646207.0586259819,"c":674563.8780302575,"v":842664.7916302388,"t":1722524400}
+{"o":674563.8780302575,"h":695308.701463189,"l":665051.2414806458,"c":681751.6389641102,"v":722667.1138211959,"t":1722528000}
+{"o":681751.6389641102,"h":682880.3834411261,"l":660289.3581541985,"c":681298.4822031998,"v":524152.2960064475,"t":1722531600}
+{"o":681298.4822031998,"h":686951.5954940051,"l":658644.953284443,"c":666920.8009484675,"v":629902.6070590605,"t":1722535200}
+{"o":666920.8009484675,"h":976736.259089228,"l":666362.8076222191,"c":801182.8790979494,"v":557210.8174661055,"t":1722538800}
+{"o":801182.8790979494,"h":829957.0002554621,"l":688658.5778680148,"c":717723.2192980938,"v":537032.1249878078,"t":1722542400}
+{"o":717723.2192980938,"h":731657.0588255498,"l":705630.3443098838,"c":715642.0961796269,"v":562079.5777829817,"t":1722546000}
+{"o":715642.0961796269,"h":727660.2985196802,"l":714710.7297324867,"c":721448.072675489,"v":521821.2325811148,"t":1722549600}
+{"o":721448.072675489,"h":780368.255053235,"l":719324.8568689208,"c":762653.9382543395,"v":410221.205994136,"t":1722553200}
+{"o":762653.9382543395,"h":772386.3410835605,"l":750460.044227103,"c":750781.1080009168,"v":406513.3462737708,"t":1722556800}
+{"o":750781.1080009168,"h":766554.3257501314,"l":738295.8618632896,"c":754735.6834299685,"v":463855.7366232471,"t":1722560400}
+{"o":754735.6834299685,"h":825765.9715664134,"l":741321.4039533071,"c":810887.2211930024,"v":510694.6710404917,"t":1722564000}
+{"o":810887.2211930024,"h":818870.6426910189,"l":799086.6907892901,"c":807756.1095992998,"v":368585.9194591964,"t":1722567600}
+{"o":807756.1095992998,"h":811839.310549108,"l":804970.8256335604,"c":811839.310549108,"v":318659.6456440691,"t":1722571200}
+{"o":811839.310549108,"h":877256.9485024241,"l":773327.5471864189,"c":787796.1023981106,"v":343261.7057371554,"t":1722574800}
+{"o":787796.1023981106,"h":804184.6847604045,"l":771948.2844602021,"c":800290.1626739262,"v":426483.3337124622,"t":1722578400}
+{"o":800290.1626739262,"h":802179.8574523263,"l":786817.6375966113,"c":793212.4919656466,"v":348060.0823503919,"t":1722582000}
+{"o":793212.4919656466,"h":809062.8146479038,"l":766380.1837316848,"c":786179.2692545,"v":351447.2732119864,"t":1722585600}
+{"o":786179.2692545,"h":792079.1417685781,"l":785872.6599296863,"c":789475.7753571672,"v":402023.9787202635,"t":1722589200}
+{"o":789475.7753571672,"h":794311.9814500312,"l":778994.3159427108,"c":784339.3431944667,"v":328487.3287853507,"t":1722592800}
+{"o":784339.3431944667,"h":792029.7260901824,"l":781701.6470535491,"c":787223.8198216757,"v":328644.5611127653,"t":1722596400}
+{"o":787223.8198216757,"h":791877.8531386562,"l":777631.912224101,"c":785396.44432474,"v":586589.7776967062,"t":1722600000}
+{"o":785396.44432474,"h":807173.3276707296,"l":717047.3213708809,"c":756351.5270231772,"v":602307.0889580874,"t":1722603600}
+{"o":756351.5270231772,"h":795947.9591785002,"l":708889.525624796,"c":754626.6053619046,"v":807423.5146433625,"t":1722607200}
+{"o":754626.6053619046,"h":774021.2361498724,"l":731544.1665264064,"c":753812.4905462131,"v":1107356.1429464961,"t":1722610800}
+{"o":753812.4905462131,"h":803094.6865313434,"l":741197.6419316009,"c":772854.044651049,"v":636095.1700692773,"t":1722614400}
+{"o":772854.044651049,"h":857594.1258299047,"l":761420.9155856118,"c":841795.1830469576,"v":510529.4105024826,"t":1722618000}
+{"o":841795.1830469576,"h":854317.2003063363,"l":797975.7183394622,"c":844111.0485496492,"v":482628.4363774019,"t":1722621600}
+{"o":844111.0485496492,"h":856092.4561972405,"l":824407.8826483093,"c":843113.5876416783,"v":615447.3175914482,"t":1722625200}
+{"o":843113.5876416783,"h":857691.0896431108,"l":817200.1704219849,"c":839528.0063753573,"v":641448.1593814387,"t":1722628800}
+{"o":839528.0063753573,"h":858969.1420457494,"l":644117.8838143171,"c":842444.2788702548,"v":864253.3168762666,"t":1722632400}
+{"o":842444.2788702548,"h":853597.7654066979,"l":827386.0843634148,"c":833389.81706368,"v":700577.4623279992,"t":1722636000}
+{"o":833389.81706368,"h":843857.5628323832,"l":800608.9862309545,"c":837361.6158004313,"v":484451.341687538,"t":1722639600}
+{"o":837361.6158004313,"h":857597.1570309418,"l":819827.6251706777,"c":840131.9240860594,"v":596291.766535214,"t":1722643200}
+{"o":840131.9240860594,"h":851532.4222251388,"l":822469.3289900139,"c":841116.8897566701,"v":746189.2673893893,"t":1722646800}
+{"o":841116.8897566701,"h":844930.4991716038,"l":715119.7931817735,"c":789496.8572818164,"v":429278.0858602371,"t":1722650400}
+{"o":789496.8572818164,"h":852478.1856063099,"l":754268.4860751878,"c":837829.4836601672,"v":368998.9984966941,"t":1722654000}
+{"o":837829.4836601672,"h":849304.8789569838,"l":825100.2603682495,"c":836140.5392848102,"v":278756.2898305824,"t":1722657600}
+{"o":836140.5392848102,"h":841513.8307384673,"l":833649.449284202,"c":837618.584772049,"v":321394.4567530515,"t":1722661200}
+{"o":837618.584772049,"h":842195.0142565219,"l":827220.459281543,"c":836602.5078984622,"v":297826.4956992429,"t":1722664800}
+{"o":836602.5078984622,"h":841756.8059438871,"l":829443.9157886645,"c":829789.4203647827,"v":305608.8587800541,"t":1722668400}
+{"o":829789.4203647827,"h":925935.0365164453,"l":816016.8735024056,"c":895009.678868075,"v":422860.1204984715,"t":1722672000}
+{"o":895009.678868075,"h":904721.1142656476,"l":806899.6601671624,"c":848696.5640769908,"v":416512.1399711626,"t":1722675600}
+{"o":848696.5640769908,"h":876985.9489035641,"l":844850.1862700718,"c":871794.9390896632,"v":327043.6089027882,"t":1722679200}
+{"o":871794.9390896632,"h":876473.1139788917,"l":809507.9313258976,"c":834003.0687608736,"v":325097.5913886001,"t":1722682800}
+{"o":834003.0687608736,"h":865295.5683225982,"l":769822.656004312,"c":834141.0877527826,"v":357089.3415375978,"t":1722686400}
+{"o":834141.0877527826,"h":835025.4036826809,"l":827020.3452058868,"c":830607.1913274251,"v":325480.9640036098,"t":1722690000}
+{"o":830607.1913274251,"h":890553.6888431668,"l":825292.8165281588,"c":863372.3835448549,"v":298363.7403449092,"t":1722693600}
+{"o":863372.3835448549,"h":867308.7626585393,"l":732795.4929027873,"c":815810.9666839226,"v":583658.0616129652,"t":1722697200}
+{"o":815810.9666839226,"h":1122150.2269361001,"l":807044.5693334707,"c":908743.0494722254,"v":878388.1169356762,"t":1722700800}
+{"o":908743.0494722254,"h":944000.4957372145,"l":880581.8358267731,"c":917324.6703262248,"v":778242.3141115867,"t":1722704400}
+{"o":917324.6703262248,"h":933231.562825407,"l":900895.7546117437,"c":925018.555466874,"v":573063.8071273853,"t":1722708000}
+{"o":925018.555466874,"h":933941.6352375672,"l":866771.5375146727,"c":885487.1328789442,"v":470072.2684751844,"t":1722711600}
+{"o":885487.1328789442,"h":956577.8763847617,"l":875588.6316750787,"c":939885.249480608,"v":458786.7940499738,"t":1722715200}
+{"o":939885.249480608,"h":1030416.0078857713,"l":884887.1620096747,"c":933142.7576838203,"v":399198.4803269581,"t":1722718800}
+{"o":933142.7576838203,"h":955011.4193446332,"l":927233.9686605004,"c":944396.5533920302,"v":309653.3910108987,"t":1722722400}
+{"o":944396.5533920302,"h":951676.9389611841,"l":931497.7643790503,"c":939565.180317883,"v":301610.9803047254,"t":1722726000}
+{"o":939565.180317883,"h":1039130.6004738916,"l":937826.6587869228,"c":1004449.2037103877,"v":290364.6681823703,"t":1722729600}
+{"o":1004449.2037103877,"h":1016988.4210642144,"l":989249.2416647254,"c":1010358.1019867627,"v":314124.5424230898,"t":1722733200}
+{"o":1010358.1019867627,"h":1024210.9353654288,"l":917403.4759505476,"c":944890.888295894,"v":337671.0327687773,"t":1722736800}
+{"o":944890.888295894,"h":947060.8133399662,"l":935445.5737653942,"c":937457.3095662112,"v":272707.9326526615,"t":1722740400}
+{"o":937457.3095662112,"h":938389.2041579738,"l":928058.0113749157,"c":928501.2810375621,"v":281256.8712071823,"t":1722744000}
+{"o":928501.2810375621,"h":954499.4737978631,"l":927935.9441055842,"c":945335.730392468,"v":264691.4081647132,"t":1722747600}
+{"o":945335.730392468,"h":947760.6410874622,"l":941360.0297089097,"c":945550.4696178442,"v":234419.101872761,"t":1722751200}
+{"o":945550.4696178442,"h":946508.9843224925,"l":907652.3411246889,"c":926458.5700564043,"v":310846.7781584725,"t":1722754800}
+{"o":926458.5700564043,"h":938264.9427223852,"l":911808.7396192977,"c":929465.4939738894,"v":357505.3967838045,"t":1722758400}
+{"o":929465.4939738894,"h":937875.5693192475,"l":909039.5716735778,"c":923519.7169718139,"v":269837.473233417,"t":1722762000}
+{"o":923519.7169718139,"h":928674.7625445966,"l":917861.7561102048,"c":927346.3537475568,"v":237890.9336945115,"t":1722765600}
+{"o":927346.3537475568,"h":930403.1316497677,"l":916608.981095407,"c":918509.3632706125,"v":264783.1783674594,"t":1722769200}
+{"o":918509.3632706125,"h":934189.69668178,"l":916154.3794493793,"c":933045.3002206855,"v":276614.7922514633,"t":1722772800}
+{"o":933045.3002206855,"h":934477.7287110863,"l":925032.3331862092,"c":925403.4126727835,"v":308165.7598661509,"t":1722776400}
+{"o":925403.4126727835,"h":943354.5390757787,"l":808619.4516168664,"c":854451.7597134452,"v":861005.8135560233,"t":1722780000}
+{"o":854451.7597134452,"h":891447.6910799781,"l":836728.8402399187,"c":871619.9389561599,"v":857295.9447626986,"t":1722783600}
+{"o":871619.9389561599,"h":897733.5242027533,"l":856756.5927755397,"c":866232.8521096148,"v":772993.0125194831,"t":1722787200}
+{"o":866232.8521096148,"h":899415.2912845379,"l":853954.8712377133,"c":889040.1215939723,"v":1100750.43466951,"t":1722790800}
+{"o":889040.1215939723,"h":922955.5949711056,"l":843545.3533665036,"c":872247.3231553495,"v":810908.0228182717,"t":1722794400}
+{"o":872247.3231553495,"h":899916.9421422305,"l":854719.9848463851,"c":878242.9877858715,"v":737990.2274879052,"t":1722798000}
+{"o":878242.9877858715,"h":910190.3221280669,"l":872595.0733562126,"c":893555.4427135357,"v":525167.1468146495,"t":1722801600}
+{"o":893555.4427135357,"h":894233.150143623,"l":876407.5516582867,"c":879025.5072503618,"v":393968.0007923392,"t":1722805200}
+{"o":879025.5072503618,"h":927061.4401969541,"l":875896.3969052362,"c":907785.2951573456,"v":545071.6930186857,"t":1722808800}
+{"o":907785.2951573456,"h":919359.9557599195,"l":885615.4853394937,"c":902639.5129928028,"v":471376.8739851032,"t":1722812400}
+{"o":902639.5129928028,"h":922661.1849694923,"l":835697.3369245513,"c":849879.8695527593,"v":1165541.6491101093,"t":1722816000}
+{"o":849879.8695527593,"h":935936.3011129188,"l":762326.3711082259,"c":861017.9499855557,"v":1867290.1740542261,"t":1722819600}
+{"o":861017.9499855557,"h":879724.9549782258,"l":823934.8461014569,"c":864643.3407688054,"v":1469621.0794465938,"t":1722823200}
+{"o":864643.3407688054,"h":879273.2336024668,"l":826687.3619816741,"c":845533.5093172604,"v":942071.9960723153,"t":1722826800}
+{"o":845533.5093172604,"h":894817.2921651574,"l":819143.2251845825,"c":851227.2084037657,"v":975820.6908950182,"t":1722830400}
+{"o":851227.2084037657,"h":938892.0772799329,"l":765862.308178741,"c":874115.2339247761,"v":1369478.4514052086,"t":1722834000}
+{"o":874115.2339247761,"h":956817.6587481853,"l":809187.8375743234,"c":894894.6429277067,"v":1733795.9962447078,"t":1722837600}
+{"o":894894.6429277067,"h":1274162.4600798825,"l":862169.7322753996,"c":1063164.6855830555,"v":1543990.5113626244,"t":1722841200}
+{"o":1063164.6855830555,"h":1133972.6256029578,"l":1033188.5017719037,"c":1105994.9133542841,"v":983488.9890914659,"t":1722844800}
+{"o":1105994.9133542841,"h":1118084.3406479983,"l":1036346.7071380295,"c":1065651.3013305385,"v":844542.837481712,"t":1722848400}
+{"o":1065651.3013305385,"h":1122520.0928551995,"l":1007218.837654931,"c":1053115.9022485598,"v":1237731.0182226277,"t":1722852000}
+{"o":1053115.9022485598,"h":1111838.7196719805,"l":1002471.2443992277,"c":1061404.2726837194,"v":1412428.2269591731,"t":1722855600}
+{"o":1061404.2726837194,"h":1085192.9661041321,"l":884507.1335805904,"c":925017.5556020916,"v":1671011.1885757698,"t":1722859200}
+{"o":925017.5556020916,"h":1063529.0014283645,"l":846804.831006409,"c":950455.9839003604,"v":1972236.2932901862,"t":1722862800}
+{"o":950455.9839003604,"h":1032242.2728011005,"l":898368.2177851031,"c":955443.6926868896,"v":1746216.1428551197,"t":1722866400}
+{"o":955443.6926868896,"h":981554.394779113,"l":928576.683782931,"c":951600.8558902295,"v":1485247.0570118511,"t":1722870000}
+{"o":951600.8558902295,"h":1006915.5691817878,"l":928631.3412417594,"c":971209.0085951078,"v":1415136.7950801863,"t":1722873600}
+{"o":971209.0085951078,"h":1000855.1361916618,"l":935839.0204452786,"c":965073.4893764458,"v":873243.1417349662,"t":1722877200}
+{"o":965073.4893764458,"h":998710.2979032105,"l":920335.5391054733,"c":954732.0072712322,"v":798950.4726948775,"t":1722880800}
+{"o":954732.0072712322,"h":1203114.507375211,"l":940614.2181379299,"c":1086230.7208607232,"v":896709.2634466466,"t":1722884400}
+{"o":1086230.7208607232,"h":1117910.334023308,"l":1046202.0691961634,"c":1076859.5663601796,"v":705449.532751184,"t":1722888000}
+{"o":1076859.5663601796,"h":1107359.60513034,"l":1040134.0023660375,"c":1075410.1789811596,"v":790248.4313783536,"t":1722891600}
+{"o":1075410.1789811596,"h":1098859.1247801667,"l":1071051.6773759641,"c":1084509.1364970505,"v":707490.2232900101,"t":1722895200}
+{"o":1084509.1364970505,"h":1102550.7244013068,"l":1034200.0610584605,"c":1047962.5145501163,"v":544595.803930232,"t":1722898800}
+{"o":1047962.5145501163,"h":1124121.5433846875,"l":1008207.3647352092,"c":1082651.0217791239,"v":1123699.9463181605,"t":1722902400}
+{"o":1082651.0217791239,"h":1095992.4228338825,"l":1044586.1387186749,"c":1057413.8654291052,"v":866118.9217550139,"t":1722906000}
+{"o":1057413.8654291052,"h":1087435.3145636511,"l":1046267.1584002175,"c":1063844.3024565158,"v":503765.0421228844,"t":1722909600}
+{"o":1063844.3024565158,"h":1078437.1320695123,"l":1049236.585648878,"c":1062440.8857340517,"v":445213.7433258849,"t":1722913200}
+{"o":1062440.8857340517,"h":1082326.376289611,"l":1042861.4508617561,"c":1070778.5788916415,"v":448423.0505543094,"t":1722916800}
+{"o":1070778.5788916415,"h":1088948.2315201117,"l":976248.8094691793,"c":1041618.0624550093,"v":584268.7029974381,"t":1722920400}
+{"o":1041618.0624550093,"h":1047112.5822585163,"l":1012288.7411729882,"c":1021576.9691700656,"v":527375.0328628652,"t":1722924000}
+{"o":1021576.9691700656,"h":1056879.4107364495,"l":1010533.797327106,"c":1040278.5465333124,"v":423392.6731725645,"t":1722927600}
+{"o":1040278.5465333124,"h":1045670.7082307324,"l":1000920.9485512662,"c":1011428.5474231309,"v":658470.4441209194,"t":1722931200}
+{"o":1011428.5474231309,"h":1048924.5973175142,"l":971849.9274865485,"c":995091.6318153514,"v":552947.0557016097,"t":1722934800}
+{"o":995091.6318153514,"h":1006213.8315261482,"l":985654.6760101655,"c":999631.1677348776,"v":422377.7666959875,"t":1722938400}
+{"o":999631.1677348776,"h":1012247.9501620493,"l":980818.2562593271,"c":992901.8753474207,"v":482155.0002725421,"t":1722942000}
+{"o":992901.8753474207,"h":1005109.7731123491,"l":975534.6475515898,"c":977195.5003599672,"v":537996.6814500849,"t":1722945600}
+{"o":977195.5003599672,"h":995879.2807519146,"l":956642.4508976546,"c":978134.5891282748,"v":792832.5608116756,"t":1722949200}
+{"o":978134.5891282748,"h":1063938.8701156673,"l":940811.7839145309,"c":1033126.2989809088,"v":1013207.3065263611,"t":1722952800}
+{"o":1033126.2989809088,"h":1055269.6106651584,"l":1012349.3780375113,"c":1031779.4330603422,"v":646096.1859088596,"t":1722956400}
+{"o":1031779.4330603422,"h":1047488.7800497094,"l":998184.5087650154,"c":1015580.3676336849,"v":709937.58545643,"t":1722960000}
+{"o":1015580.3676336849,"h":1028683.0072404161,"l":989644.2629308508,"c":995144.0905002081,"v":573923.7368587125,"t":1722963600}
+{"o":995144.0905002081,"h":1012617.0978937289,"l":970664.1775557438,"c":989555.632585581,"v":524064.8582656704,"t":1722967200}
+{"o":989555.632585581,"h":1008174.6752155428,"l":966849.9645624597,"c":988205.9226489912,"v":536204.9971835153,"t":1722970800}
+{"o":988205.9226489912,"h":1001065.4330109707,"l":945835.5108001225,"c":972467.2770395182,"v":551239.464704043,"t":1722974400}
+{"o":972467.2770395182,"h":975451.4329359466,"l":952224.9380442755,"c":964281.2884814745,"v":455379.1418723978,"t":1722978000}
+{"o":964281.2884814745,"h":1004015.4555143809,"l":947296.8478058664,"c":967443.3569804226,"v":641767.9327938912,"t":1722981600}
+{"o":967443.3569804226,"h":980367.8832025876,"l":954281.337974378,"c":963160.8975079312,"v":451166.2789250013,"t":1722985200}
+{"o":963160.8975079312,"h":977981.4330005354,"l":950480.3639355442,"c":965018.9698903031,"v":545602.194814575,"t":1722988800}
+{"o":965018.9698903031,"h":998146.3796704435,"l":919393.1332270266,"c":963014.3758541655,"v":664421.2072040988,"t":1722992400}
+{"o":963014.3758541655,"h":982257.393623197,"l":939052.1293588735,"c":966400.7084712936,"v":749582.1009059311,"t":1722996000}
+{"o":966400.7084712936,"h":1262329.4624125219,"l":964360.9105320395,"c":1205968.0571980199,"v":474743.266187186,"t":1722999600}
+{"o":1205968.0571980199,"h":1229225.8804245219,"l":1090973.6416585085,"c":1143217.3091869319,"v":613352.0794185927,"t":1723003200}
+{"o":1143217.3091869319,"h":1155123.412707478,"l":1128419.6986354766,"c":1138672.1827918985,"v":467865.6923057766,"t":1723006800}
+{"o":1138672.1827918985,"h":1148743.9675091377,"l":1103568.0792928445,"c":1108486.5442182845,"v":414911.3692855124,"t":1723010400}
+{"o":1108486.5442182845,"h":1116992.6354750444,"l":1066301.559731317,"c":1085205.9784465434,"v":409349.3070250613,"t":1723014000}
+{"o":1085205.9784465434,"h":1099295.4735498696,"l":1000923.9188637239,"c":1013731.5956390947,"v":426929.7184249875,"t":1723017600}
+{"o":1013731.5956390947,"h":1020866.5764566807,"l":964566.8523437686,"c":968311.4335092959,"v":419636.5457651087,"t":1723021200}
+{"o":968311.4335092959,"h":978003.4623431066,"l":931222.4305297263,"c":935520.8264846187,"v":556515.6481837246,"t":1723024800}
+{"o":935520.8264846187,"h":966213.7408313657,"l":909677.2377509305,"c":922745.8221286444,"v":505352.2376472576,"t":1723028400}
+{"o":922745.8221286444,"h":1080391.5023018541,"l":898138.5812274604,"c":1022502.6170116637,"v":514378.6183964652,"t":1723032000}
+{"o":1022502.6170116637,"h":1036844.812758658,"l":994483.2373111772,"c":1004204.7051147525,"v":654518.578966243,"t":1723035600}
+{"o":1004204.7051147525,"h":1051254.9729633408,"l":955838.1116203576,"c":994151.9777013784,"v":933168.963935341,"t":1723039200}
+{"o":994151.9777013784,"h":1007420.4218224293,"l":968098.0425926016,"c":991783.9669864833,"v":719985.05531267,"t":1723042800}
+{"o":991783.9669864833,"h":1011327.3174269173,"l":758717.4935909586,"c":990950.7062485712,"v":633336.9366832944,"t":1723046400}
+{"o":990950.7062485712,"h":997775.1861613436,"l":912712.3755041038,"c":923395.161078788,"v":575778.916530398,"t":1723050000}
+{"o":923395.161078788,"h":1114827.7695284409,"l":753877.951812778,"c":772869.7303027061,"v":679080.7582262987,"t":1723053600}
+{"o":772869.7303027061,"h":779898.9495118535,"l":733581.6305865728,"c":752782.9799270841,"v":488092.1550038304,"t":1723057200}
+{"o":752782.9799270841,"h":840105.2365114212,"l":747114.7481607751,"c":794652.8636591191,"v":653473.3040534315,"t":1723060800}
+{"o":794652.8636591191,"h":812566.2612955258,"l":777456.1748657286,"c":789858.499140577,"v":453518.0850202573,"t":1723064400}
+{"o":789858.499140577,"h":816069.2970662739,"l":765794.1202074629,"c":784244.2942183163,"v":528270.3215297064,"t":1723068000}
+{"o":784244.2942183163,"h":789662.0998525686,"l":763176.0263122121,"c":768978.357114588,"v":345503.0210209818,"t":1723071600}
+{"o":768978.357114588,"h":779690.5323544971,"l":738868.5557384047,"c":755865.8070164134,"v":524326.3432391885,"t":1723075200}
+{"o":755865.8070164134,"h":802493.6097604913,"l":710645.0355452677,"c":757286.5249048132,"v":905385.1594885354,"t":1723078800}
+{"o":757286.5249048132,"h":770870.9632858171,"l":735439.8276835058,"c":748955.7975159532,"v":652579.261079099,"t":1723082400}
+{"o":748955.7975159532,"h":756337.8735289973,"l":726579.526839968,"c":728141.5435585992,"v":444551.5416773455,"t":1723086000}
+{"o":728141.5435585992,"h":740436.4671339864,"l":715894.9566369712,"c":725670.6734614002,"v":390436.8448275525,"t":1723089600}
+{"o":725670.6734614002,"h":808221.1388671799,"l":714435.4973249728,"c":776257.4557809305,"v":295087.0172079926,"t":1723093200}
+{"o":776257.4557809305,"h":786497.7384481782,"l":677893.3874751721,"c":693099.6446319019,"v":330852.3811270797,"t":1723096800}
+{"o":693099.6446319019,"h":708418.1865190903,"l":642955.0310902715,"c":681180.4221110863,"v":385621.3685732274,"t":1723100400}
+{"o":681180.4221110863,"h":728972.8608413729,"l":665645.5841159514,"c":701236.0285393982,"v":327299.0765504405,"t":1723104000}
+{"o":701236.0285393982,"h":705716.8249690003,"l":682939.1197051997,"c":687173.2439663818,"v":337781.1200736884,"t":1723107600}
+{"o":687173.2439663818,"h":747166.2163397442,"l":680895.3103581672,"c":709530.9240765922,"v":376672.6581764172,"t":1723111200}
+{"o":709530.9240765922,"h":714887.4761296194,"l":694900.9341249637,"c":701096.6575207615,"v":316515.518482041,"t":1723114800}
+{"o":701096.6575207615,"h":720799.3718263367,"l":661983.6974869582,"c":683214.9999806829,"v":688440.4559511746,"t":1723118400}
+{"o":683214.9999806829,"h":703061.0748349862,"l":662021.0375935802,"c":684108.9278764401,"v":1008924.6315359727,"t":1723122000}
+{"o":684108.9278764401,"h":712783.5895466118,"l":658172.9284003009,"c":685327.3394642273,"v":928102.5931395048,"t":1723125600}
+{"o":685327.3394642273,"h":690075.3124882317,"l":671400.2698313111,"c":679965.1064165867,"v":673231.1579789629,"t":1723129200}
+{"o":679965.1064165867,"h":693896.5879990879,"l":671343.9060334036,"c":675972.837416483,"v":803251.5644403084,"t":1723132800}
+{"o":675972.837416483,"h":680859.3749311247,"l":661079.5094624626,"c":665847.2747166578,"v":633436.5272540833,"t":1723136400}
+{"o":665847.2747166578,"h":670045.8198017569,"l":641261.601209893,"c":650641.7104466514,"v":469714.285785716,"t":1723140000}
+{"o":650641.7104466514,"h":652401.8720589947,"l":638175.5979481713,"c":642692.7315225584,"v":409853.7248169985,"t":1723143600}
+{"o":642692.7315225584,"h":646290.5700283045,"l":632574.1525257579,"c":635721.4892219495,"v":355607.4781907595,"t":1723147200}
+{"o":635721.4892219495,"h":655705.0328443095,"l":621366.9017576656,"c":643808.7766925857,"v":486273.9016777956,"t":1723150800}
+{"o":643808.7766925857,"h":651108.4243594497,"l":613682.9935091524,"c":633474.3222772181,"v":831840.2306636655,"t":1723154400}
+{"o":633474.3222772181,"h":642550.4053074798,"l":619637.9178010707,"c":629613.377241043,"v":759171.5979696579,"t":1723158000}
+{"o":629613.377241043,"h":633137.6148790451,"l":616368.6511717024,"c":619413.0586656843,"v":615470.5120678343,"t":1723161600}
+{"o":619413.0586656843,"h":625150.9005892641,"l":610760.2924747708,"c":615173.7674394358,"v":475516.1242120242,"t":1723165200}
+{"o":615173.7674394358,"h":617340.6058118353,"l":558759.4104099297,"c":576860.7035283325,"v":350333.8047574583,"t":1723168800}
+{"o":576860.7035283325,"h":612905.3249865782,"l":517344.3254897321,"c":536866.1889740702,"v":309675.8266685245,"t":1723172400}
+{"o":536866.1889740702,"h":604649.2699478338,"l":518823.5820585217,"c":576982.1636469034,"v":312095.9358329926,"t":1723176000}
+{"o":576982.1636469034,"h":582676.7270697227,"l":562846.5683359792,"c":569364.6849891754,"v":272577.2458714918,"t":1723179600}
+{"o":569364.6849891754,"h":572773.7609476664,"l":480021.8698214202,"c":536044.5353543948,"v":285287.0505351506,"t":1723183200}
+{"o":536044.5353543948,"h":544343.7749139721,"l":532573.6884531543,"c":536284.2052296454,"v":295698.2539748398,"t":1723186800}
+{"o":536284.2052296454,"h":547556.800555967,"l":529212.8197352727,"c":534635.413261226,"v":260072.1258334737,"t":1723190400}
+{"o":534635.413261226,"h":588328.4865735923,"l":512524.6684520127,"c":542625.4058845785,"v":271785.697631653,"t":1723194000}
+{"o":542625.4058845785,"h":594509.4309196742,"l":533488.1606358184,"c":569060.5340058539,"v":342548.8295137613,"t":1723197600}
+{"o":569060.5340058539,"h":572443.8438086153,"l":553004.0899808401,"c":557286.3237035943,"v":227556.2627432795,"t":1723201200}
+{"o":557286.3237035943,"h":560121.3426715083,"l":547274.5701446969,"c":551405.4670209378,"v":316969.7649747916,"t":1723204800}
+{"o":551405.4670209378,"h":625864.902101994,"l":538276.2158688944,"c":587782.4551663019,"v":555906.1667759442,"t":1723208400}
+{"o":587782.4551663019,"h":600379.1004560244,"l":520420.8895620333,"c":539795.2688653216,"v":811881.4617125535,"t":1723212000}
+{"o":539795.2688653216,"h":548300.7331474518,"l":527836.1423056802,"c":535432.0085269477,"v":424692.3984917663,"t":1723215600}
+{"o":535432.0085269477,"h":541186.1712948596,"l":379726.521200364,"c":416785.7223081928,"v":399271.3738122701,"t":1723219200}
+{"o":416785.7223081928,"h":426626.1417554158,"l":395338.9420913481,"c":402028.3100764193,"v":302141.5137925344,"t":1723222800}
+{"o":402028.3100764193,"h":437211.683622144,"l":392503.7719624887,"c":424004.0981754999,"v":329048.9046591462,"t":1723226400}
+{"o":424004.0981754999,"h":426262.2531001025,"l":414972.0023839591,"c":421700.3591014527,"v":249287.6971473108,"t":1723230000}
+{"o":421700.3591014527,"h":435824.1307475983,"l":419288.4237507085,"c":428836.6064414809,"v":345012.4956600206,"t":1723233600}
+{"o":428836.6064414809,"h":436039.0679244784,"l":423410.1623908209,"c":435717.8481895893,"v":364023.4324843824,"t":1723237200}
+{"o":435717.8481895893,"h":441934.0215032098,"l":413050.9521428969,"c":426593.3250267776,"v":455330.0650283815,"t":1723240800}
+{"o":426593.3250267776,"h":430783.4782570489,"l":416521.0669215105,"c":423011.1747182822,"v":437384.9345736763,"t":1723244400}
+{"o":423011.1747182822,"h":438427.3040249461,"l":413855.4432170272,"c":427707.7765260751,"v":561160.1811575692,"t":1723248000}
+{"o":427707.7765260751,"h":432125.2584735795,"l":422104.6201353446,"c":424665.9713713914,"v":329170.3990815691,"t":1723251600}
+{"o":424665.9713713914,"h":428776.2135266028,"l":422159.5672971909,"c":422953.2208575832,"v":285365.1503751228,"t":1723255200}
+{"o":422953.2208575832,"h":450076.9628481262,"l":419936.1253772114,"c":438609.694469975,"v":284859.8649579692,"t":1723258800}
+{"o":438609.694469975,"h":440676.2080443685,"l":433094.6484280556,"c":438477.6033864555,"v":241499.4724579137,"t":1723262400}
+{"o":438477.6033864555,"h":442363.2824173825,"l":435519.7007470356,"c":440425.9008553025,"v":232230.5656576231,"t":1723266000}
+{"o":440425.9008553025,"h":443239.6250474685,"l":438432.4924085024,"c":440421.8361152343,"v":246960.7539907665,"t":1723269600}
+{"o":440421.8361152343,"h":442929.448806296,"l":436321.3120407548,"c":439861.7127510529,"v":227696.4192734712,"t":1723273200}
+{"o":439861.7127510529,"h":441701.5935433702,"l":434779.2702432892,"c":436907.4330304562,"v":273348.8699470989,"t":1723276800}
+{"o":436907.4330304562,"h":507220.9713075168,"l":435393.0763034821,"c":497246.4523167065,"v":230840.5856914268,"t":1723280400}
+{"o":497246.4523167065,"h":689956.2733077959,"l":495595.0885847685,"c":659251.5365908545,"v":201068.4494084772,"t":1723284000}
+{"o":659251.5365908545,"h":663730.1607251884,"l":633337.4849991109,"c":644361.6317490167,"v":201682.1790931938,"t":1723287600}
+{"o":644361.6317490167,"h":647382.8878822522,"l":614414.412266757,"c":614787.7749462813,"v":213346.4829223844,"t":1723291200}
+{"o":614787.7749462813,"h":619255.5594291971,"l":608243.2473830993,"c":612928.3838298777,"v":285633.9475381825,"t":1723294800}
+{"o":612928.3838298777,"h":616670.7881616121,"l":603585.3587039541,"c":610234.9978286421,"v":300405.0097229538,"t":1723298400}
+{"o":610234.9978286421,"h":615625.6779871815,"l":603061.9888741762,"c":605228.8918399897,"v":288308.9717422773,"t":1723302000}
+{"o":605228.8918399897,"h":606614.1352987913,"l":562728.3693610815,"c":586629.711708819,"v":309349.4074836783,"t":1723305600}
+{"o":586629.711708819,"h":590184.7820010995,"l":578105.0198832846,"c":582559.0512011204,"v":242333.6093668872,"t":1723309200}
+{"o":582559.0512011204,"h":585655.916170669,"l":574705.781998369,"c":577401.5853096262,"v":304721.1048139654,"t":1723312800}
+{"o":577401.5853096262,"h":582258.2210530232,"l":572413.5521223038,"c":576019.6377254095,"v":268336.2840796739,"t":1723316400}
+{"o":576019.6377254095,"h":577463.5958192725,"l":554816.8675157663,"c":565570.474567157,"v":230933.7627395763,"t":1723320000}
+{"o":565570.474567157,"h":568228.5288926496,"l":559035.2900019917,"c":562841.9628227411,"v":251154.9389918126,"t":1723323600}
+{"o":562841.9628227411,"h":575488.890118417,"l":559989.1449654414,"c":573846.3109145956,"v":203436.0453971269,"t":1723327200}
+{"o":573846.3109145956,"h":573846.3109145956,"l":566823.5126373813,"c":568325.4643167953,"v":204227.3151234714,"t":1723330800}
+{"o":568325.4643167953,"h":572187.2963489814,"l":528259.3043209264,"c":548095.7882218221,"v":264189.2480733637,"t":1723334400}
+{"o":548095.7882218221,"h":550111.0295859905,"l":542051.1235559939,"c":546124.8740211738,"v":222064.7953488253,"t":1723338000}
+{"o":546124.8740211738,"h":547266.3918140598,"l":542588.2871381822,"c":544419.677012299,"v":192617.6842458688,"t":1723341600}
+{"o":544419.677012299,"h":552063.4847523303,"l":538664.1813915751,"c":543466.4409195023,"v":301793.7667171078,"t":1723345200}
+{"o":543466.4409195023,"h":639979.0583009736,"l":540375.7150095939,"c":599534.3597819371,"v":263291.7930212732,"t":1723348800}
+{"o":599534.3597819371,"h":655286.6750654961,"l":597394.9523738523,"c":630179.6920637275,"v":161874.8299313433,"t":1723352400}
+{"o":630179.6920637275,"h":631594.8814852595,"l":624157.9688611057,"c":627548.3520347971,"v":178007.0480251346,"t":1723356000}
+{"o":627548.3520347971,"h":648837.5439860848,"l":627548.3520347971,"c":636870.3349994398,"v":198023.6138215238,"t":1723359600}
+{"o":636870.3349994398,"h":639004.0665255258,"l":625784.2957685312,"c":628778.8757111401,"v":210625.1223763311,"t":1723363200}
+{"o":628778.8757111401,"h":635006.3233452209,"l":609967.2605366431,"c":621028.8098905949,"v":288217.0694904824,"t":1723366800}
+{"o":621028.8098905949,"h":671850.1451480679,"l":618230.2763792853,"c":647412.3882784998,"v":238467.30704831,"t":1723370400}
+{"o":647412.3882784998,"h":651957.6856870158,"l":632640.6532948985,"c":639028.2048805985,"v":317574.6945006207,"t":1723374000}
+{"o":639028.2048805985,"h":641423.1794242423,"l":624787.7630652692,"c":631845.4968218929,"v":347473.3897570859,"t":1723377600}
+{"o":631845.4968218929,"h":638566.7116120207,"l":624884.9219185789,"c":632566.4312223898,"v":383157.8965238794,"t":1723381200}
+{"o":632566.4312223898,"h":702535.6000952137,"l":590477.0034679475,"c":667729.5088572025,"v":353666.4730198792,"t":1723384800}
+{"o":667729.5088572025,"h":677922.1432765179,"l":660005.6079461087,"c":674720.384303529,"v":464273.0617823029,"t":1723388400}
+{"o":674720.384303529,"h":677357.0013083399,"l":672056.4719503531,"c":674809.7046637891,"v":322602.6958652801,"t":1723392000}
+{"o":674809.7046637891,"h":679399.392177086,"l":658632.5425399933,"c":664345.9579034242,"v":276845.9439600671,"t":1723395600}
+{"o":664345.9579034242,"h":665299.0030529972,"l":651909.1804344086,"c":659718.0377589989,"v":321980.7566385496,"t":1723399200}
+{"o":659718.0377589989,"h":671285.3030215736,"l":645341.2874805676,"c":660834.7464576634,"v":471489.2305686257,"t":1723402800}
+{"o":660834.7464576634,"h":661502.0748605145,"l":563469.911936759,"c":600257.5285364848,"v":543195.4149632979,"t":1723406400}
+{"o":600257.5285364848,"h":603922.9933147709,"l":593804.9975213429,"c":596685.0380558742,"v":418579.0328987365,"t":1723410000}
+{"o":596685.0380558742,"h":608698.3837494135,"l":582467.7690171163,"c":599502.3602215707,"v":521295.4985655944,"t":1723413600}
+{"o":599502.3602215707,"h":599603.5933927218,"l":585091.9708483563,"c":589591.6127082304,"v":274720.7629612471,"t":1723417200}
+{"o":589591.6127082304,"h":598882.1293122845,"l":578428.592502613,"c":589432.2711813013,"v":473404.1741541267,"t":1723420800}
+{"o":589432.2711813013,"h":595218.8175820216,"l":580361.5787072864,"c":586583.5442222912,"v":346465.5496213973,"t":1723424400}
+{"o":586583.5442222912,"h":593096.0651238656,"l":579342.174849189,"c":585675.9886991099,"v":249630.2447038023,"t":1723428000}
+{"o":585675.9886991099,"h":587851.8078297594,"l":579216.0072407398,"c":582539.2357203546,"v":248062.1087788462,"t":1723431600}
+{"o":582539.2357203546,"h":584571.2593967807,"l":562691.4840387104,"c":574735.75775,"v":258654.199917647,"t":1723435200}
+{"o":574735.75775,"h":582589.1341686605,"l":566225.8728732829,"c":579714.0815869548,"v":215669.3451463149,"t":1723438800}
+{"o":579714.0815869548,"h":581636.8982558479,"l":573135.0887780451,"c":577987.3441010616,"v":251595.3201838415,"t":1723442400}
+{"o":577987.3441010616,"h":594190.4646273736,"l":558959.8963392914,"c":573853.9547064881,"v":537042.271245043,"t":1723446000}
+{"o":573853.9547064881,"h":588555.5114806251,"l":564038.718794269,"c":576126.5425947602,"v":489050.0835831352,"t":1723449600}
+{"o":576126.5425947602,"h":584187.4877023197,"l":573233.6308334684,"c":577189.9794719814,"v":381794.3323080574,"t":1723453200}
+{"o":577189.9794719814,"h":641533.5798076137,"l":573935.0260596676,"c":610391.9812694376,"v":384513.4126605657,"t":1723456800}
+{"o":610391.9812694376,"h":624446.6757706199,"l":535115.9755152996,"c":571020.5197612065,"v":561297.5316278393,"t":1723460400}
+{"o":571020.5197612065,"h":571414.0245370222,"l":563473.7691734199,"c":566935.5547922608,"v":436687.0529983793,"t":1723464000}
+{"o":566935.5547922608,"h":588848.6144965208,"l":546315.0986413133,"c":566961.0798313643,"v":529014.5607249507,"t":1723467600}
+{"o":566961.0798313643,"h":595519.2084534478,"l":543211.7058813622,"c":567595.1089628194,"v":904353.3081988121,"t":1723471200}
+{"o":567595.1089628194,"h":589909.0774645876,"l":554091.2190527343,"c":577693.6998441466,"v":765023.6321309687,"t":1723474800}
+{"o":577693.6998441466,"h":579945.7926881562,"l":553081.5413586978,"c":569333.2597800943,"v":475714.5252200642,"t":1723478400}
+{"o":569333.2597800943,"h":577421.2365265359,"l":561900.9562805862,"c":567285.4007492727,"v":354244.4383375635,"t":1723482000}
+{"o":567285.4007492727,"h":579032.1457467696,"l":557782.4417615359,"c":565526.5222827961,"v":475645.9311594023,"t":1723485600}
+{"o":565526.5222827961,"h":573836.2843348946,"l":562047.5105858045,"c":566550.5110192513,"v":377750.8881392337,"t":1723489200}
+{"o":566550.5110192513,"h":575910.2018063572,"l":564186.0446193095,"c":568606.5002830889,"v":353374.0288108973,"t":1723492800}
+{"o":568606.5002830889,"h":576121.7202718382,"l":560593.9425148843,"c":567220.8668514375,"v":469628.4288956801,"t":1723496400}
+{"o":567220.8668514375,"h":573337.2008100438,"l":565493.3687849006,"c":570997.738164107,"v":299540.2279154685,"t":1723500000}
+{"o":570997.738164107,"h":584281.8098613425,"l":558849.6926823145,"c":567906.944180441,"v":469112.5284704836,"t":1723503600}
+{"o":567906.944180441,"h":571949.7804790125,"l":565221.3937859094,"c":569547.2001645816,"v":599685.0397913849,"t":1723507200}
+{"o":569547.2001645816,"h":570838.9497795434,"l":564165.9984508933,"c":570518.5131108253,"v":402497.2953017434,"t":1723510800}
+{"o":570518.5131108253,"h":570525.6498913924,"l":561066.0694553157,"c":565506.2190554586,"v":361156.3873542718,"t":1723514400}
+{"o":565506.2190554586,"h":578722.5110157295,"l":554853.3832119573,"c":570534.0342971977,"v":489707.0293514878,"t":1723518000}
+{"o":570534.0342971977,"h":575893.9216268803,"l":565153.5375992277,"c":572648.0812650415,"v":298243.4976973277,"t":1723521600}
+{"o":572648.0812650415,"h":577332.2711396068,"l":559908.0776006874,"c":569952.6363664086,"v":239370.4200190219,"t":1723525200}
+{"o":569952.6363664086,"h":574028.4443253552,"l":564438.0766967607,"c":572171.7480325352,"v":250854.5839583043,"t":1723528800}
+{"o":572171.7480325352,"h":581019.5893272859,"l":569894.3531107618,"c":574379.580246267,"v":220575.683049038,"t":1723532400}
+{"o":574379.580246267,"h":583236.1907929711,"l":568400.6843034058,"c":576464.7731918333,"v":298595.4350558223,"t":1723536000}
+{"o":576464.7731918333,"h":586078.1655873702,"l":569969.7946301947,"c":582357.1384159114,"v":304045.0567159523,"t":1723539600}
+{"o":582357.1384159114,"h":586101.324320393,"l":574558.5138248686,"c":584165.503588171,"v":302272.4422511017,"t":1723543200}
+{"o":584165.503588171,"h":590182.8544247659,"l":582601.9826181803,"c":588996.3665839137,"v":270513.098894283,"t":1723546800}
+{"o":588996.3665839137,"h":595078.3669719647,"l":586477.1662732414,"c":590835.8165526344,"v":506351.126961778,"t":1723550400}
+{"o":590835.8165526344,"h":596427.0179875304,"l":574765.7608265074,"c":581062.6154663404,"v":397259.4498717036,"t":1723554000}
+{"o":581062.6154663404,"h":590340.3487352962,"l":571296.2962001441,"c":585831.1725970331,"v":432409.8640650398,"t":1723557600}
+{"o":585831.1725970331,"h":586922.4903577776,"l":577811.4011409001,"c":581243.8093916922,"v":342003.623725967,"t":1723561200}
+{"o":581243.8093916922,"h":594429.8191106062,"l":573569.8736536059,"c":587235.8537900102,"v":488451.9401003074,"t":1723564800}
+{"o":587235.8537900102,"h":596636.3344730925,"l":575271.5305467529,"c":584127.8395853838,"v":486892.1869858429,"t":1723568400}
+{"o":584127.8395853838,"h":584580.5422887075,"l":576939.9591783325,"c":578032.9053949128,"v":398185.0375624052,"t":1723572000}
+{"o":578032.9053949128,"h":588207.0848537919,"l":565537.4044699422,"c":573055.5957884883,"v":399584.6944118791,"t":1723575600}
+{"o":573055.5957884883,"h":587457.2307022613,"l":569772.4993968147,"c":579979.7018943912,"v":279673.3415796485,"t":1723579200}
+{"o":579979.7018943912,"h":588857.5735905539,"l":571805.604006952,"c":580436.9098031861,"v":317696.5127708953,"t":1723582800}
+{"o":580436.9098031861,"h":584342.3111137988,"l":572319.2335018975,"c":581373.664042312,"v":299956.93169856,"t":1723586400}
+{"o":581373.664042312,"h":584047.4721057155,"l":577823.0390353836,"c":580597.9336932789,"v":265360.3189771445,"t":1723590000}
+{"o":580597.9336932789,"h":582966.9978670208,"l":576972.1121666741,"c":577014.1646977706,"v":312107.2462394388,"t":1723593600}
+{"o":577014.1646977706,"h":587081.003073008,"l":567798.0598125692,"c":577069.6920060753,"v":307464.6362274188,"t":1723597200}
+{"o":577069.6920060753,"h":581178.4279305433,"l":575886.5138628511,"c":580952.9400184377,"v":252697.2947684522,"t":1723600800}
+{"o":580952.9400184377,"h":585703.1254112117,"l":577203.4250371354,"c":579469.5109393476,"v":289710.8153084797,"t":1723604400}
+{"o":579469.5109393476,"h":582691.5451917707,"l":576505.027579029,"c":579811.3393938579,"v":284281.4993050692,"t":1723608000}
+{"o":579811.3393938579,"h":583771.4554979219,"l":578868.2463999898,"c":580420.080515777,"v":235237.0698066413,"t":1723611600}
+{"o":580420.080515777,"h":583780.7011846961,"l":577927.8762982229,"c":582334.8756987946,"v":236739.1690268209,"t":1723615200}
+{"o":582334.8756987946,"h":584258.6465230162,"l":577449.4825240277,"c":583968.4953467292,"v":205878.9194348489,"t":1723618800}
+{"o":583968.4953467292,"h":584666.0407780107,"l":580378.8239371526,"c":583590.1824453,"v":222873.0100709017,"t":1723622400}
+{"o":583590.1824453,"h":587080.8564780127,"l":582805.8863848109,"c":586359.4031183522,"v":221319.7461486761,"t":1723626000}
+{"o":586359.4031183522,"h":593334.5140328447,"l":578058.8986505694,"c":582188.267014998,"v":271749.0485813072,"t":1723629600}
+{"o":582188.267014998,"h":590610.8106538334,"l":580853.3695558169,"c":586674.9563867258,"v":334362.7362754208,"t":1723633200}
+{"o":586674.9563867258,"h":603010.1943614446,"l":568564.5493884141,"c":578500.6635508365,"v":763055.4602581076,"t":1723636800}
+{"o":578500.6635508365,"h":600348.3241045834,"l":565709.6258513584,"c":584214.7043030942,"v":790650.6573425388,"t":1723640400}
+{"o":584214.7043030942,"h":589187.5242034205,"l":577106.1796556091,"c":584461.6471767299,"v":735361.7118872239,"t":1723644000}
+{"o":584461.6471767299,"h":591590.0951354121,"l":573474.0595821863,"c":584243.5053974927,"v":592816.83002012,"t":1723647600}
+{"o":584243.5053974927,"h":591514.0860854072,"l":572512.879620533,"c":582348.2357402795,"v":654371.7945589782,"t":1723651200}
+{"o":582348.2357402795,"h":588732.8597564311,"l":580055.0051792534,"c":585120.91635259,"v":452915.2507312784,"t":1723654800}
+{"o":585120.91635259,"h":587921.1692191039,"l":578395.0140485187,"c":584784.2405203506,"v":314551.9520169935,"t":1723658400}
+{"o":584784.2405203506,"h":587225.1592120513,"l":579977.6856744681,"c":581882.9847764951,"v":302736.4867382921,"t":1723662000}
+{"o":581882.9847764951,"h":586878.5955356077,"l":580897.1097642672,"c":585033.9382577697,"v":245703.4159279215,"t":1723665600}
+{"o":585033.9382577697,"h":586124.6954269639,"l":578404.2079430084,"c":582436.8499435107,"v":202049.4074258863,"t":1723669200}
+{"o":582436.8499435107,"h":597814.0387716986,"l":575300.9376038346,"c":591221.9504933001,"v":334655.5004216272,"t":1723672800}
+{"o":591221.9504933001,"h":595377.3548106133,"l":586406.8608831682,"c":587144.7483286937,"v":207914.7024261145,"t":1723676400}
+{"o":587144.7483286937,"h":593888.3482003117,"l":578937.7897128359,"c":583806.2679841622,"v":249848.9645681822,"t":1723680000}
+{"o":583806.2679841622,"h":591523.2658261958,"l":580709.1447894844,"c":583020.8367142243,"v":240348.6929557579,"t":1723683600}
+{"o":583020.8367142243,"h":591191.2900998483,"l":578464.2597000115,"c":588691.2987830864,"v":377812.3434252733,"t":1723687200}
+{"o":588691.2987830864,"h":590938.0665498241,"l":584123.0183499273,"c":585091.0655454902,"v":233435.4171799276,"t":1723690800}
+{"o":585091.0655454902,"h":585826.6304372407,"l":580710.2205509156,"c":584966.7551817555,"v":346974.0478407822,"t":1723694400}
+{"o":584966.7551817555,"h":585784.5511324162,"l":576975.9066178955,"c":578181.8369487841,"v":249059.7433627953,"t":1723698000}
+{"o":578181.8369487841,"h":585775.0475945983,"l":569737.044009858,"c":580484.1804293188,"v":321768.3362038724,"t":1723701600}
+{"o":580484.1804293188,"h":583498.9987644815,"l":577116.2224422758,"c":582582.3372006828,"v":239043.6340060426,"t":1723705200}
+{"o":582582.3372006828,"h":585832.8752670529,"l":579532.7337985777,"c":585832.8752670529,"v":229252.0005374638,"t":1723708800}
+{"o":585832.8752670529,"h":587384.2194535413,"l":580626.3694290427,"c":580898.6852035682,"v":233481.9833678469,"t":1723712400}
+{"o":580898.6852035682,"h":587736.6785451017,"l":577284.7854246307,"c":584646.1640842853,"v":307973.0991564019,"t":1723716000}
+{"o":584646.1640842853,"h":591958.5533386434,"l":581929.6067936033,"c":588140.0316855118,"v":261376.8192219177,"t":1723719600}
+{"o":588140.0316855118,"h":598026.7798915126,"l":584665.6866109445,"c":585910.2489869022,"v":490609.2636705748,"t":1723723200}
+{"o":585910.2489869022,"h":595908.0855185729,"l":579794.4344790085,"c":591782.2001723803,"v":453352.8729400881,"t":1723726800}
+{"o":591782.2001723803,"h":598006.4979439016,"l":587595.5981390506,"c":591116.2050137118,"v":432356.6179292105,"t":1723730400}
+{"o":591116.2050137118,"h":596392.3454840929,"l":588469.8096137005,"c":595164.433388141,"v":376378.7640638482,"t":1723734000}
+{"o":595164.433388141,"h":601861.2080518359,"l":587336.7070773232,"c":590216.7725212789,"v":339120.3535784926,"t":1723737600}
+{"o":590216.7725212789,"h":593864.4399075386,"l":579341.4654023276,"c":582908.3242168111,"v":358625.1238669393,"t":1723741200}
+{"o":582908.3242168111,"h":606927.9430132256,"l":559762.7790674968,"c":587203.3438803651,"v":833128.6853978994,"t":1723744800}
+{"o":587203.3438803651,"h":595124.0403203786,"l":576699.7198113689,"c":587413.7483072774,"v":659706.981856306,"t":1723748400}
+{"o":587413.7483072774,"h":591695.4657344882,"l":575348.6240846785,"c":591234.7758908095,"v":414500.0406964268,"t":1723752000}
+{"o":591234.7758908095,"h":597233.9701892229,"l":579405.7378669598,"c":587486.866801243,"v":535127.0572965679,"t":1723755600}
+{"o":587486.866801243,"h":602340.6822974213,"l":574015.3154289158,"c":585280.6883767064,"v":491849.4703088053,"t":1723759200}
+{"o":585280.6883767064,"h":590632.1678333099,"l":580118.5934354806,"c":584540.4245741261,"v":269409.3267102955,"t":1723762800}
+{"o":584540.4245741261,"h":585454.3557994496,"l":580863.1299169952,"c":581622.0602202008,"v":267087.2768658497,"t":1723766400}
+{"o":581622.0602202008,"h":592623.7832020493,"l":576720.2528519153,"c":589949.8967961196,"v":239079.3275907771,"t":1723770000}
+{"o":589949.8967961196,"h":600090.7567569873,"l":577110.4629108153,"c":585473.4703416369,"v":376537.7137502898,"t":1723773600}
+{"o":585473.4703416369,"h":590989.4369537154,"l":579822.7792301038,"c":585766.5774511071,"v":305004.4677149808,"t":1723777200}
+{"o":585766.5774511071,"h":589556.3660102135,"l":584075.8207381727,"c":589213.7518557215,"v":192383.1769833103,"t":1723780800}
+{"o":589213.7518557215,"h":592221.6334526292,"l":587252.2616717393,"c":590830.7184235955,"v":210455.8313697536,"t":1723784400}
+{"o":590830.7184235955,"h":598134.9791349191,"l":582967.2451729974,"c":588927.7355088326,"v":256190.9161806819,"t":1723788000}
+{"o":588927.7355088326,"h":590459.345747336,"l":578240.0203534361,"c":584500.0146038075,"v":198815.3185218101,"t":1723791600}
+{"o":584500.0146038075,"h":585902.2569461456,"l":575963.0882438007,"c":580952.8947324122,"v":240302.3041762762,"t":1723795200}
+{"o":580952.8947324122,"h":586992.6383556345,"l":579203.3998892622,"c":583503.2166617885,"v":202176.3433286303,"t":1723798800}
+{"o":583503.2166617885,"h":588346.6523452622,"l":577114.9776427323,"c":584776.4890221398,"v":218618.8301155536,"t":1723802400}
+{"o":584776.4890221398,"h":589805.591666328,"l":572278.620585046,"c":581722.3659189725,"v":511300.7437895581,"t":1723806000}
+{"o":581722.3659189725,"h":600144.9943271925,"l":568923.8303364606,"c":583810.1275529671,"v":482979.7605135218,"t":1723809600}
+{"o":583810.1275529671,"h":598200.0579698642,"l":580967.6430721582,"c":586826.8451110262,"v":605775.1085977211,"t":1723813200}
+{"o":586826.8451110262,"h":699495.4950510357,"l":573765.5705835641,"c":640418.987564755,"v":611777.811088805,"t":1723816800}
+{"o":640418.987564755,"h":648638.0288386642,"l":579984.9107258952,"c":602476.717969452,"v":508277.9057490929,"t":1723820400}
+{"o":602476.717969452,"h":610709.535699278,"l":593010.5824921544,"c":600063.7953693059,"v":432309.2251019707,"t":1723824000}
+{"o":600063.7953693059,"h":615766.0782302152,"l":588216.2348735776,"c":602992.1909713128,"v":436567.1031162327,"t":1723827600}
+{"o":602992.1909713128,"h":613467.7647760162,"l":596037.9978058778,"c":606608.5334878411,"v":404142.832500729,"t":1723831200}
+{"o":606608.5334878411,"h":684033.9930289438,"l":600178.6916160921,"c":645592.5153827553,"v":377940.204765413,"t":1723834800}
+{"o":645592.5153827553,"h":650298.5063240861,"l":642212.3533945588,"c":642252.731692353,"v":269537.3798410872,"t":1723838400}
+{"o":642252.731692353,"h":645182.0519034331,"l":637816.5784818208,"c":639481.8260478731,"v":283308.2643661425,"t":1723842000}
+{"o":639481.8260478731,"h":641211.5877118679,"l":637498.7490651226,"c":638219.3857343678,"v":223302.9821972017,"t":1723845600}
+{"o":638219.3857343678,"h":656193.2742701368,"l":635062.0316485433,"c":650353.8633802468,"v":199784.0941518406,"t":1723849200}
+{"o":650353.8633802468,"h":656447.6634212809,"l":644010.1689413962,"c":654829.9779228129,"v":263391.0481672903,"t":1723852800}
+{"o":654829.9779228129,"h":659511.9889414253,"l":620233.7500264575,"c":634756.298138119,"v":199801.3951593961,"t":1723856400}
+{"o":634756.298138119,"h":639312.9936326413,"l":634076.6482107261,"c":636324.0657982925,"v":191942.3932586313,"t":1723860000}
+{"o":636324.0657982925,"h":637144.2662445904,"l":629568.517333763,"c":632520.7628087981,"v":205356.9667069556,"t":1723863600}
+{"o":632520.7628087981,"h":635386.72688394,"l":631648.547116372,"c":634967.6066157436,"v":167631.053642143,"t":1723867200}
+{"o":634967.6066157436,"h":638210.0996098577,"l":633232.0922604154,"c":636806.7700823781,"v":166803.0296508198,"t":1723870800}
+{"o":636806.7700823781,"h":637932.7109897276,"l":633481.2386556126,"c":634545.9193695843,"v":172719.9867041387,"t":1723874400}
+{"o":634545.9193695843,"h":637024.1768521214,"l":622681.9124284451,"c":636704.9929586516,"v":200227.0784239083,"t":1723878000}
+{"o":636704.9929586516,"h":637115.489914034,"l":630354.3821060923,"c":636322.477346682,"v":166125.6678030304,"t":1723881600}
+{"o":636322.477346682,"h":639787.3108450557,"l":630879.7316707295,"c":637260.7523913366,"v":184968.3857972419,"t":1723885200}
+{"o":637260.7523913366,"h":641067.2641709682,"l":631872.7601568979,"c":635388.0518293057,"v":187602.8488083993,"t":1723888800}
+{"o":635388.0518293057,"h":642005.1442431257,"l":632331.0809303946,"c":637281.7020462771,"v":182500.0037260181,"t":1723892400}
+{"o":637281.7020462771,"h":643825.620584072,"l":636036.2704896706,"c":643062.0387780963,"v":206054.6017413831,"t":1723896000}
+{"o":643062.0387780963,"h":648358.5150110245,"l":638654.7525157277,"c":639966.2483066282,"v":283944.5748635314,"t":1723899600}
+{"o":639966.2483066282,"h":653143.2587855257,"l":639296.1552165672,"c":651012.5581156645,"v":271364.2137496423,"t":1723903200}
+{"o":651012.5581156645,"h":653502.9557864524,"l":639757.9972927512,"c":640099.1842694212,"v":293157.5347229561,"t":1723906800}
+{"o":640099.1842694212,"h":645619.6429008287,"l":619977.1807623982,"c":634364.4848678211,"v":253072.7289508752,"t":1723910400}
+{"o":634364.4848678211,"h":639023.4058090419,"l":627989.6326527272,"c":633368.4219662542,"v":210612.7435523907,"t":1723914000}
+{"o":633368.4219662542,"h":638133.3708534727,"l":631402.6798168928,"c":637436.1747710143,"v":173030.6104554515,"t":1723917600}
+{"o":637436.1747710143,"h":641047.5047740313,"l":636545.5285707838,"c":640053.6677680329,"v":150467.1535444622,"t":1723921200}
+{"o":640053.6677680329,"h":641243.2558067909,"l":632991.183978886,"c":633862.7723530893,"v":149024.2632962604,"t":1723924800}
+{"o":633862.7723530893,"h":635221.0415299864,"l":628787.7900617911,"c":634211.0374711312,"v":152193.9431259618,"t":1723928400}
+{"o":634211.0374711312,"h":636927.1750143265,"l":634211.0374711312,"c":635542.2422967736,"v":225780.6052634044,"t":1723932000}
+{"o":635542.2422967736,"h":637536.7502257935,"l":631032.5130665014,"c":633731.5069174148,"v":175336.2578067102,"t":1723935600}
+{"o":633731.5069174148,"h":639204.83519519,"l":618054.5836563865,"c":626896.8416939355,"v":239674.8426813464,"t":1723939200}
+{"o":626896.8416939355,"h":627462.3652711738,"l":620017.2724367382,"c":620691.7506548247,"v":328909.6800368673,"t":1723942800}
+{"o":620691.7506548247,"h":628868.340269561,"l":619567.5180064079,"c":627724.7536063545,"v":262676.3227622209,"t":1723946400}
+{"o":627724.7536063545,"h":629589.0127607688,"l":620031.8380727653,"c":620360.2070534821,"v":228300.772536424,"t":1723950000}
+{"o":620360.2070534821,"h":622113.4101833134,"l":617743.9579883474,"c":620572.2337046153,"v":198137.8142393677,"t":1723953600}
+{"o":620572.2337046153,"h":623133.8095153079,"l":619380.3552946269,"c":620480.3992104182,"v":180717.629972701,"t":1723957200}
+{"o":620480.3992104182,"h":623370.5289445872,"l":619933.6487740577,"c":622791.8686014222,"v":185621.9326616131,"t":1723960800}
+{"o":622791.8686014222,"h":631203.5613592631,"l":620743.0976261531,"c":629464.5214142045,"v":169823.5758776989,"t":1723964400}
+{"o":629464.5214142045,"h":630899.911208599,"l":628194.5911730734,"c":630899.911208599,"v":159333.5817633811,"t":1723968000}
+{"o":630899.911208599,"h":636196.3274087425,"l":624241.5622489059,"c":629328.0730217521,"v":185692.3855529027,"t":1723971600}
+{"o":629328.0730217521,"h":644664.2466361136,"l":618162.5087409606,"c":622715.6150076934,"v":410602.7881806777,"t":1723975200}
+{"o":622715.6150076934,"h":629593.2727637026,"l":610963.6736475622,"c":623555.312869795,"v":193046.7507335479,"t":1723978800}
+{"o":623555.312869795,"h":645406.1979930524,"l":619171.6215797937,"c":639115.5967276867,"v":281730.1519471255,"t":1723982400}
+{"o":639115.5967276867,"h":653920.2521802213,"l":636073.4641405651,"c":644392.5684981992,"v":239736.9808563516,"t":1723986000}
+{"o":644392.5684981992,"h":648543.1588012131,"l":644222.8747369945,"c":645220.2394469733,"v":245948.9224858459,"t":1723989600}
+{"o":645220.2394469733,"h":649388.4147497623,"l":643802.9429735893,"c":647883.9090883279,"v":205418.743344703,"t":1723993200}
+{"o":647883.9090883279,"h":666494.3589016865,"l":646250.1226817286,"c":662859.9500178258,"v":239424.4815929528,"t":1723996800}
+{"o":662859.9500178258,"h":668650.5485291722,"l":655099.2700826632,"c":659651.9454772499,"v":276476.3315869023,"t":1724000400}
+{"o":659651.9454772499,"h":670302.4212020645,"l":658801.2259275379,"c":666073.3257730798,"v":228115.1862129092,"t":1724004000}
+{"o":666073.3257730798,"h":679621.3501963218,"l":665390.6278404677,"c":670908.9798764804,"v":200104.8299918784,"t":1724007600}
+{"o":670908.9798764804,"h":673632.132698031,"l":668005.4078677116,"c":670772.7963547491,"v":197016.4881697852,"t":1724011200}
+{"o":670772.7963547491,"h":678292.420655753,"l":662363.444345355,"c":670315.7257943318,"v":270956.0169460805,"t":1724014800}
+{"o":670315.7257943318,"h":675273.636201671,"l":665740.1082312684,"c":669239.8258897356,"v":285897.142766238,"t":1724018400}
+{"o":669239.8258897356,"h":678823.7042691682,"l":657667.3106769784,"c":667393.5049233407,"v":379333.4446890511,"t":1724022000}
+{"o":667393.5049233407,"h":672946.5588157034,"l":664603.8474806667,"c":666246.6006927764,"v":405980.640760825,"t":1724025600}
+{"o":666246.6006927764,"h":672079.5887406087,"l":664088.8177008596,"c":668225.9149989252,"v":256692.0610130324,"t":1724029200}
+{"o":668225.9149989252,"h":672118.5389579035,"l":665978.3443776442,"c":671071.107187054,"v":189296.6283746667,"t":1724032800}
+{"o":671071.107187054,"h":674354.053734908,"l":661632.1473565566,"c":665632.5387064021,"v":203861.395121807,"t":1724036400}
+{"o":665632.5387064021,"h":668820.4417020932,"l":660015.0973740747,"c":664881.1950671291,"v":229542.5247528141,"t":1724040000}
+{"o":664881.1950671291,"h":665891.8420519698,"l":659157.8757070039,"c":660702.5693015137,"v":234809.3108280189,"t":1724043600}
+{"o":660702.5693015137,"h":669240.1486341172,"l":547257.2793847923,"c":551110.6357700001,"v":254875.512447405,"t":1724047200}
+{"o":551110.6357700001,"h":571411.8067307204,"l":548440.3201707726,"c":563893.7546375348,"v":184828.0502932548,"t":1724050800}
+{"o":563893.7546375348,"h":566148.3739537898,"l":561744.2518353068,"c":563751.9919117328,"v":204812.3676436503,"t":1724054400}
+{"o":563751.9919117328,"h":571941.0953023585,"l":556832.2428025285,"c":562504.4218325774,"v":234390.8875496381,"t":1724058000}
+{"o":562504.4218325774,"h":570489.5292048983,"l":560029.3315194995,"c":567565.7775586664,"v":297855.0983937904,"t":1724061600}
+{"o":567565.7775586664,"h":587319.167450367,"l":565880.087642616,"c":582930.0899934141,"v":233054.6195376532,"t":1724065200}
+{"o":582930.0899934141,"h":586833.5640712981,"l":581376.4067034104,"c":586349.9833666113,"v":262523.2546584248,"t":1724068800}
+{"o":586349.9833666113,"h":592379.5918152562,"l":573727.9258463706,"c":577799.9699856099,"v":398065.1187036546,"t":1724072400}
+{"o":577799.9699856099,"h":601190.9243167142,"l":573359.1202324437,"c":591431.1847719521,"v":359772.4853786549,"t":1724076000}
+{"o":591431.1847719521,"h":595902.9010932979,"l":587637.5442823166,"c":591248.5128470265,"v":306319.8516242394,"t":1724079600}
+{"o":591248.5128470265,"h":595741.3128586431,"l":587662.5952884032,"c":594939.439225625,"v":330370.487589531,"t":1724083200}
+{"o":594939.439225625,"h":603264.2166255307,"l":582485.2049517432,"c":592576.7069830197,"v":497924.0399353461,"t":1724086800}
+{"o":592576.7069830197,"h":597771.313877858,"l":589044.896573272,"c":592119.5529004631,"v":324560.5002525045,"t":1724090400}
+{"o":592119.5529004631,"h":592449.7104501774,"l":586603.7741269727,"c":588061.4985841687,"v":258545.2436079178,"t":1724094000}
+{"o":588061.4985841687,"h":596723.4633069272,"l":587159.7389345211,"c":593273.7610201287,"v":336069.9393565464,"t":1724097600}
+{"o":593273.7610201287,"h":598013.6268561165,"l":589687.6732112841,"c":591460.9792572198,"v":201115.4902659701,"t":1724101200}
+{"o":591460.9792572198,"h":595566.1009432288,"l":481590.5239867406,"c":502365.8764262254,"v":234801.7132147256,"t":1724104800}
+{"o":502365.8764262254,"h":505557.962800627,"l":360938.7536527688,"c":442095.3847213541,"v":276621.2466361855,"t":1724108400}
+{"o":442095.3847213541,"h":453263.3487698685,"l":437521.6221515082,"c":447986.4858055249,"v":443428.5684465326,"t":1724112000}
+{"o":447986.4858055249,"h":453482.877000432,"l":444061.0691246423,"c":447133.8236623417,"v":357291.0157344793,"t":1724115600}
+{"o":447133.8236623417,"h":565106.2754389908,"l":444399.8527223953,"c":509160.941047359,"v":259871.7654636345,"t":1724119200}
+{"o":509160.941047359,"h":511296.8684146532,"l":505953.0665801746,"c":510622.1169924802,"v":252175.7742753648,"t":1724122800}
+{"o":510622.1169924802,"h":517219.0273561496,"l":509972.6733702301,"c":515700.5542738526,"v":256783.4952178384,"t":1724126400}
+{"o":515700.5542738526,"h":521844.8111674376,"l":489479.3238278634,"c":499842.1994038212,"v":385822.0687220622,"t":1724130000}
+{"o":499842.1994038212,"h":503491.5379419739,"l":497024.8492947253,"c":501178.7695713829,"v":206304.6299531233,"t":1724133600}
+{"o":501178.7695713829,"h":502733.7652024752,"l":500514.6889173726,"c":502164.3457149697,"v":211015.2965604429,"t":1724137200}
+{"o":502164.3457149697,"h":503176.450516709,"l":494027.0420029095,"c":494733.4697592487,"v":223634.6813666025,"t":1724140800}
+{"o":494733.4697592487,"h":504287.296813782,"l":494393.0543601579,"c":501438.4440335614,"v":165714.8271289272,"t":1724144400}
+{"o":501438.4440335614,"h":502469.0981214708,"l":499912.7822628056,"c":500810.8446516416,"v":181124.5888775841,"t":1724148000}
+{"o":500810.8446516416,"h":505870.0324912269,"l":497453.3556134851,"c":502386.9063338754,"v":247420.3052099394,"t":1724151600}
+{"o":502386.9063338754,"h":505072.3663903322,"l":500972.935761933,"c":503320.6038191053,"v":220462.7735257144,"t":1724155200}
+{"o":503320.6038191053,"h":507045.3545193808,"l":500059.8713414525,"c":503955.7538586308,"v":291935.2028710779,"t":1724158800}
+{"o":503955.7538586308,"h":512810.5442531716,"l":491552.8843895005,"c":499965.2234206939,"v":493390.8925113332,"t":1724162400}
+{"o":499965.2234206939,"h":502325.7848708178,"l":492365.5074943503,"c":496784.6462271439,"v":479984.5919516024,"t":1724166000}
+{"o":496784.6462271439,"h":499757.3358879886,"l":495472.3114119697,"c":498718.1711488697,"v":313715.3330888768,"t":1724169600}
+{"o":498718.1711488697,"h":505819.2045771193,"l":498041.4206769709,"c":504144.2373764797,"v":243592.5489455799,"t":1724173200}
+{"o":504144.2373764797,"h":508596.0368129384,"l":500449.0266488959,"c":504723.5149046277,"v":266296.9970637382,"t":1724176800}
+{"o":504723.5149046277,"h":507615.2734502665,"l":504007.544802971,"c":506448.6975860021,"v":197947.3252939531,"t":1724180400}
+{"o":506448.6975860021,"h":508410.6914516602,"l":502872.838556686,"c":502879.7542026435,"v":205603.3516433509,"t":1724184000}
+{"o":502879.7542026435,"h":508173.3940034628,"l":499530.4384831356,"c":503972.6728692454,"v":188666.7020045144,"t":1724187600}
+{"o":503972.6728692454,"h":541238.9481724672,"l":500298.2759497309,"c":537956.2575619527,"v":170740.003564021,"t":1724191200}
+{"o":537956.2575619527,"h":544659.6227723631,"l":534000.3322578724,"c":540493.4038554601,"v":155574.2543412579,"t":1724194800}
+{"o":540493.4038554601,"h":544754.821110219,"l":534600.5909955259,"c":540430.1870157404,"v":189357.3314637896,"t":1724198400}
+{"o":540430.1870157404,"h":543747.4897670903,"l":514419.0893654808,"c":529441.5915298304,"v":231689.2859081534,"t":1724202000}
+{"o":529441.5915298304,"h":531500.634380976,"l":494609.4560291213,"c":499179.0110237676,"v":136119.4597298515,"t":1724205600}
+{"o":499179.0110237676,"h":500218.3762252396,"l":493082.9161795935,"c":497951.2561686411,"v":117454.7725199071,"t":1724209200}
+{"o":497951.2561686411,"h":498956.7808689953,"l":496837.9259417466,"c":498613.4116496476,"v":118311.737242887,"t":1724212800}
+{"o":498613.4116496476,"h":500970.5851870136,"l":495661.7465472909,"c":498250.6787034197,"v":118761.3903801278,"t":1724216400}
+{"o":498250.6787034197,"h":499388.8563385361,"l":497932.1178462548,"c":498641.3711720372,"v":148013.4396603325,"t":1724220000}
+{"o":498641.3711720372,"h":542323.5189803315,"l":494790.3415734598,"c":523711.8247869157,"v":163881.9271417019,"t":1724223600}
+{"o":523711.8247869157,"h":525900.0927495466,"l":468747.4393124984,"c":472448.6388324837,"v":174339.5039488855,"t":1724227200}
+{"o":472448.6388324837,"h":537901.0742312836,"l":466670.0350438292,"c":517043.567909876,"v":155049.7921752891,"t":1724230800}
+{"o":517043.567909876,"h":519892.918229704,"l":510700.8183951988,"c":516048.2370415942,"v":145394.8182038531,"t":1724234400}
+{"o":516048.2370415942,"h":516592.6692159873,"l":510543.0575178908,"c":510802.6046256591,"v":147905.2918807068,"t":1724238000}
+{"o":510802.6046256591,"h":520441.0148414242,"l":507932.2117223791,"c":517700.5519703988,"v":156916.0781266927,"t":1724241600}
+{"o":517700.5519703988,"h":525056.2933663334,"l":508320.0505537719,"c":523967.3615447654,"v":344023.5420015124,"t":1724245200}
+{"o":523967.3615447654,"h":529718.208811569,"l":506386.0603569359,"c":520084.3363181127,"v":597276.8466477736,"t":1724248800}
+{"o":520084.3363181127,"h":523507.9935696074,"l":514167.5946632844,"c":519678.4740938739,"v":378797.2163536851,"t":1724252400}
+{"o":519678.4740938739,"h":526084.641382732,"l":517299.511076346,"c":524030.1649521871,"v":248123.0238503182,"t":1724256000}
+{"o":524030.1649521871,"h":527058.3633712934,"l":511795.6894373786,"c":515145.9137749881,"v":241934.2321690525,"t":1724259600}
+{"o":515145.9137749881,"h":521040.2462420578,"l":511014.0318875592,"c":518552.138446135,"v":331160.0874813377,"t":1724263200}
+{"o":518552.138446135,"h":522085.0924417707,"l":512790.4379757023,"c":517450.8111286073,"v":302994.2563656674,"t":1724266800}
+{"o":517450.8111286073,"h":520770.2978614023,"l":512213.7338833117,"c":513905.5254027114,"v":335475.564271929,"t":1724270400}
+{"o":513905.5254027114,"h":517035.6102451455,"l":510262.1525963234,"c":513751.8436311845,"v":283546.6535597511,"t":1724274000}
+{"o":513751.8436311845,"h":515780.6216342548,"l":509719.0398706985,"c":512431.5468648666,"v":218776.7531043811,"t":1724277600}
+{"o":512431.5468648666,"h":514225.5234757735,"l":509493.7641965086,"c":511942.7281605139,"v":214916.7575623551,"t":1724281200}
+{"o":511942.7281605139,"h":513553.9287604833,"l":510561.3534668109,"c":510683.1516279624,"v":232744.3745476091,"t":1724284800}
+{"o":510683.1516279624,"h":515544.9248641885,"l":510361.6869838533,"c":514844.8799513523,"v":224838.6880511141,"t":1724288400}
+{"o":514844.8799513523,"h":520518.3664326353,"l":506476.0760386579,"c":514682.1719352712,"v":238364.6826657567,"t":1724292000}
+{"o":514682.1719352712,"h":516080.7766304734,"l":513309.2518896734,"c":515613.0280677211,"v":164112.7703244295,"t":1724295600}
+{"o":515613.0280677211,"h":517470.3875394661,"l":514351.748250087,"c":517075.0114932375,"v":143559.021355348,"t":1724299200}
+{"o":517075.0114932375,"h":517662.4923906821,"l":516044.0620408171,"c":517234.8097603911,"v":124576.9023420644,"t":1724302800}
+{"o":517234.8097603911,"h":519355.7575330886,"l":512936.4043804366,"c":515234.4536328268,"v":135747.2906365074,"t":1724306400}
+{"o":515234.4536328268,"h":518466.7778637111,"l":510285.020912668,"c":513500.7749476398,"v":159690.8156530841,"t":1724310000}
+{"o":513500.7749476398,"h":514587.8083125848,"l":512324.9538802202,"c":513033.7163328833,"v":158957.9071141001,"t":1724313600}
+{"o":513033.7163328833,"h":513189.0395655556,"l":511139.5748518745,"c":512219.9265830611,"v":153948.2956110118,"t":1724317200}
+{"o":512219.9265830611,"h":517059.1786774175,"l":507882.6501824922,"c":513475.673849804,"v":206774.1929789308,"t":1724320800}
+{"o":513475.673849804,"h":531599.0490625671,"l":510095.2402804866,"c":528212.6377162009,"v":263203.0939153363,"t":1724324400}
+{"o":528212.6377162009,"h":546099.0369700061,"l":522555.8449853684,"c":535463.4923212583,"v":434027.7246425626,"t":1724328000}
+{"o":535463.4923212583,"h":537755.667237058,"l":530777.5703041757,"c":533265.8765881798,"v":330043.8496399734,"t":1724331600}
+{"o":533265.8765881798,"h":537734.5130532836,"l":500083.8490752107,"c":516575.657094122,"v":302227.3156843891,"t":1724335200}
+{"o":516575.657094122,"h":519234.1779567559,"l":513818.3820559405,"c":515933.6789287573,"v":258264.1571933144,"t":1724338800}
+{"o":515933.6789287573,"h":519835.5728288103,"l":509909.6631480252,"c":512244.721951929,"v":239761.6508366387,"t":1724342400}
+{"o":512244.721951929,"h":514097.7465087472,"l":510142.8271695965,"c":510717.5793944636,"v":195467.8513083713,"t":1724346000}
+{"o":510717.5793944636,"h":514319.5482142908,"l":510037.828598864,"c":512078.5415652352,"v":167364.5905417576,"t":1724349600}
+{"o":512078.5415652352,"h":513366.1297272444,"l":508598.0798797641,"c":511654.3714735683,"v":186391.5586354339,"t":1724353200}
+{"o":511654.3714735683,"h":516803.151688735,"l":474465.3107024404,"c":489403.7084799586,"v":259885.9897029224,"t":1724356800}
+{"o":489403.7084799586,"h":490605.1982527023,"l":480732.699965255,"c":484874.3311444707,"v":180792.7576860674,"t":1724360400}
+{"o":484874.3311444707,"h":485199.3446309417,"l":480481.0192262064,"c":484338.4440416225,"v":157633.7336273612,"t":1724364000}
+{"o":484338.4440416225,"h":485099.9766118801,"l":481155.7478013871,"c":481846.2081129086,"v":165863.5670836927,"t":1724367600}
+{"o":481846.2081129086,"h":489617.7689668146,"l":478300.1507293521,"c":482783.6152627973,"v":248011.7966125683,"t":1724371200}
+{"o":482783.6152627973,"h":483991.7894953977,"l":481132.9464999686,"c":483914.4440170981,"v":212945.3380350455,"t":1724374800}
+{"o":483914.4440170981,"h":487184.3952087549,"l":481946.012128546,"c":482718.6091349071,"v":241773.999204575,"t":1724378400}
+{"o":482718.6091349071,"h":499551.5776311024,"l":481262.6550421747,"c":495632.6724092359,"v":173117.5232674325,"t":1724382000}
+{"o":495632.6724092359,"h":497591.3086899589,"l":494398.8072682275,"c":495255.2468249637,"v":161802.920303718,"t":1724385600}
+{"o":495255.2468249637,"h":500470.1285984973,"l":490514.6273806662,"c":494125.5281567737,"v":183269.8620593172,"t":1724389200}
+{"o":494125.5281567737,"h":495717.5899046314,"l":491394.5800703529,"c":493788.749897816,"v":171911.8642115536,"t":1724392800}
+{"o":493788.749897816,"h":499787.8450539706,"l":491772.8634682957,"c":497658.3869982637,"v":159871.1618772426,"t":1724396400}
+{"o":497658.3869982637,"h":507869.4980346074,"l":497014.0544991537,"c":500733.3796997481,"v":133264.9067972453,"t":1724400000}
+{"o":500733.3796997481,"h":502038.1140619213,"l":497293.5982843193,"c":497682.313886598,"v":203524.7984988358,"t":1724403600}
+{"o":497682.313886598,"h":499189.2264961778,"l":497376.5044895407,"c":497523.4284468636,"v":133117.7894900051,"t":1724407200}
+{"o":497523.4284468636,"h":497794.7162455625,"l":494327.2010375326,"c":494622.3135230498,"v":170956.4365997474,"t":1724410800}
+{"o":494622.3135230498,"h":498468.2615500978,"l":494622.3135230498,"c":497978.0120962902,"v":165994.389988697,"t":1724414400}
+{"o":497978.0120962902,"h":500292.683027964,"l":495050.2792826114,"c":500277.7224205911,"v":215309.3398134449,"t":1724418000}
+{"o":500277.7224205911,"h":508826.3250922956,"l":484594.3156780529,"c":496097.1201613615,"v":832285.7113853169,"t":1724421600}
+{"o":496097.1201613615,"h":501108.5508792388,"l":495151.5433580714,"c":498774.3799797595,"v":361570.9499575891,"t":1724425200}
+{"o":498774.3799797595,"h":501648.7044860953,"l":497708.0874772455,"c":501126.5298472983,"v":260147.8870702085,"t":1724428800}
+{"o":501126.5298472983,"h":513213.933185295,"l":490210.0097100597,"c":500918.98004746,"v":409555.6209097605,"t":1724432400}
+{"o":500918.98004746,"h":505781.4723882518,"l":487350.3556621558,"c":495661.246140245,"v":530264.1669588822,"t":1724436000}
+{"o":495661.246140245,"h":502144.8624637826,"l":491069.8584268526,"c":496130.1475909443,"v":332718.4495624493,"t":1724439600}
+{"o":496130.1475909443,"h":502430.4212056564,"l":491350.2672011533,"c":499081.5338803256,"v":340214.6643005883,"t":1724443200}
+{"o":499081.5338803256,"h":520655.6699459358,"l":493595.8068086813,"c":513127.849559264,"v":336797.6754429402,"t":1724446800}
+{"o":513127.849559264,"h":519258.3410377684,"l":510845.3473531717,"c":512163.6915072713,"v":389107.3616553643,"t":1724450400}
+{"o":512163.6915072713,"h":517948.9812844645,"l":511076.0508993088,"c":515708.8284435639,"v":237449.0292087705,"t":1724454000}
+{"o":515708.8284435639,"h":519152.8935609555,"l":512522.9163577873,"c":515475.8266966505,"v":286482.9477492548,"t":1724457600}
+{"o":515475.8266966505,"h":520210.1044526495,"l":511443.6285568239,"c":520178.9929265892,"v":202745.1779343055,"t":1724461200}
+{"o":520178.9929265892,"h":524565.8022178691,"l":513233.2507965559,"c":518214.1191529851,"v":187358.7276836038,"t":1724464800}
+{"o":518214.1191529851,"h":519176.3671876107,"l":514982.1908891738,"c":515824.9782220389,"v":147006.0190595967,"t":1724468400}
+{"o":515824.9782220389,"h":518636.2171812907,"l":510293.9126299298,"c":513198.6767243465,"v":136279.4729168267,"t":1724472000}
+{"o":513198.6767243465,"h":517712.8512229525,"l":509245.2513411387,"c":511201.072910489,"v":209685.5633205023,"t":1724475600}
+{"o":511201.072910489,"h":512512.423089815,"l":509597.3335925443,"c":509609.8590320767,"v":211464.4833220171,"t":1724479200}
+{"o":509609.8590320767,"h":511924.4226108947,"l":509606.1853353952,"c":511573.0656867726,"v":135476.9977639663,"t":1724482800}
+{"o":511573.0656867726,"h":758653.7677766943,"l":510580.6617180269,"c":605602.5639859593,"v":206687.6613049912,"t":1724486400}
+{"o":605602.5639859593,"h":614958.2063453337,"l":533214.3674350659,"c":565209.7914535032,"v":191216.0519669068,"t":1724490000}
+{"o":565209.7914535032,"h":573665.5519036255,"l":560228.096515435,"c":570210.2127562484,"v":276766.7445536252,"t":1724493600}
+{"o":570210.2127562484,"h":572876.4981584963,"l":533983.8246042215,"c":538005.064369445,"v":225011.8525175634,"t":1724497200}
+{"o":538005.064369445,"h":547052.7065386163,"l":536532.3363559545,"c":543571.9371586238,"v":225035.7696582988,"t":1724500800}
+{"o":543571.9371586238,"h":554270.5499625822,"l":543088.9289740546,"c":553123.2399051782,"v":262750.43320039,"t":1724504400}
+{"o":553123.2399051782,"h":556331.5743588399,"l":548213.2982886981,"c":553142.9259541566,"v":260025.4955765832,"t":1724508000}
+{"o":553142.9259541566,"h":557123.1570507864,"l":541531.6849885128,"c":547162.9431831207,"v":289273.9393927061,"t":1724511600}
+{"o":547162.9431831207,"h":556544.4630065996,"l":538894.0642622897,"c":545467.7426228996,"v":449424.6456691211,"t":1724515200}
+{"o":545467.7426228996,"h":551199.1649436883,"l":542928.3432857003,"c":544197.5094075872,"v":389410.9750486761,"t":1724518800}
+{"o":544197.5094075872,"h":562682.9347390311,"l":541898.9133159113,"c":555215.0451457881,"v":328084.0185450536,"t":1724522400}
+{"o":555215.0451457881,"h":557116.8492455889,"l":551569.6230087178,"c":552256.2190759099,"v":233556.846982308,"t":1724526000}
+{"o":552256.2190759099,"h":567359.381645152,"l":551013.0534039068,"c":559955.9575785631,"v":204983.2077986193,"t":1724529600}
+{"o":559955.9575785631,"h":575386.6007356492,"l":543203.0122124773,"c":564694.630031069,"v":379872.0351000389,"t":1724533200}
+{"o":564694.630031069,"h":571566.9057928196,"l":558711.6334047298,"c":566324.8202222999,"v":300277.84095069,"t":1724536800}
+{"o":566324.8202222999,"h":572748.8663521609,"l":561451.4224470243,"c":567644.6499072891,"v":198555.459207336,"t":1724540400}
+{"o":567644.6499072891,"h":580550.4037640363,"l":560547.041433498,"c":573988.9300126797,"v":272747.9894445796,"t":1724544000}
+{"o":573988.9300126797,"h":580759.7080476668,"l":568703.9214231251,"c":574150.9216319828,"v":277541.5586856405,"t":1724547600}
+{"o":574150.9216319828,"h":577294.977804956,"l":571701.2906286514,"c":574094.5753077433,"v":159355.0518815079,"t":1724551200}
+{"o":574094.5753077433,"h":574522.3027720576,"l":568976.9638394444,"c":572236.4135105911,"v":206323.3971903379,"t":1724554800}
+{"o":572236.4135105911,"h":574149.5011460824,"l":569244.3199337487,"c":574149.5011460824,"v":184479.7554025652,"t":1724558400}
+{"o":574149.5011460824,"h":576201.8655114745,"l":572035.4518184941,"c":573647.4285050991,"v":221226.8148078171,"t":1724562000}
+{"o":573647.4285050991,"h":574149.1906411756,"l":570727.3637905279,"c":571536.5180582762,"v":186061.2982364015,"t":1724565600}
+{"o":571536.5180582762,"h":580924.3526198008,"l":562542.9396992245,"c":573983.6802270095,"v":283050.7626616496,"t":1724569200}
+{"o":573983.6802270095,"h":578245.049280187,"l":567000.0511437396,"c":574654.3289573363,"v":201539.5037717863,"t":1724572800}
+{"o":574654.3289573363,"h":577250.713239783,"l":569955.4632313593,"c":572794.9174713694,"v":181668.6142940074,"t":1724576400}
+{"o":572794.9174713694,"h":573742.3338708557,"l":568641.736633291,"c":571043.4418785122,"v":151550.9827538332,"t":1724580000}
+{"o":571043.4418785122,"h":575129.6633241583,"l":570775.7780187485,"c":572794.3254555677,"v":177517.8047883713,"t":1724583600}
+{"o":572794.3254555677,"h":574978.4914670568,"l":571631.6666142674,"c":574978.4914670568,"v":137431.5489684368,"t":1724587200}
+{"o":574978.4914670568,"h":579327.1888748338,"l":568191.3241336634,"c":570894.6141663486,"v":256337.9364382503,"t":1724590800}
+{"o":570894.6141663486,"h":647509.9217836333,"l":569232.2885047925,"c":585327.7509870993,"v":222240.40495925,"t":1724594400}
+{"o":585327.7509870993,"h":588482.2846919916,"l":548847.7560116482,"c":568537.4637791141,"v":239505.2323792957,"t":1724598000}
+{"o":568537.4637791141,"h":572074.096229134,"l":564373.4433156806,"c":566267.275592882,"v":236283.7381222571,"t":1724601600}
+{"o":566267.275592882,"h":573593.9553411806,"l":565267.9088866953,"c":572390.3292828097,"v":190083.2721618972,"t":1724605200}
+{"o":572390.3292828097,"h":574233.0835467029,"l":570462.7389789599,"c":572650.9329742842,"v":194850.681903975,"t":1724608800}
+{"o":572650.9329742842,"h":575736.8621720821,"l":569809.4041025983,"c":573398.4854574248,"v":181689.3078950295,"t":1724612400}
+{"o":573398.4854574248,"h":574841.3806705312,"l":570659.3823866058,"c":571914.4623116005,"v":193588.1093863701,"t":1724616000}
+{"o":571914.4623116005,"h":581219.2320333815,"l":554182.1872901705,"c":563139.1122263428,"v":323277.1853944354,"t":1724619600}
+{"o":563139.1122263428,"h":566399.2392311262,"l":558796.5422059809,"c":560540.6144286889,"v":244205.4452364027,"t":1724623200}
+{"o":560540.6144286889,"h":571696.3251348458,"l":553086.8430829286,"c":563105.6330496088,"v":290760.5291870171,"t":1724626800}
+{"o":563105.6330496088,"h":566547.5612983454,"l":542644.6069492836,"c":552749.9213713673,"v":277910.3594573613,"t":1724630400}
+{"o":552749.9213713673,"h":553324.1601076057,"l":547383.6907507813,"c":548212.2736676034,"v":203178.1120492292,"t":1724634000}
+{"o":548212.2736676034,"h":550056.6870460846,"l":546107.1638516473,"c":549993.7506452937,"v":204331.6943286314,"t":1724637600}
+{"o":549993.7506452937,"h":564773.017184678,"l":547104.4500541997,"c":561823.3050192555,"v":167032.4342566646,"t":1724641200}
+{"o":215280.390664848,"h":217178.7636119336,"l":215156.8743277678,"c":215280.390664848,"v":776450.9108888266,"t":1717444800}
+{"o":215280.390664848,"h":226412.0776555155,"l":214456.3299531273,"c":220856.2112103823,"v":655967.7620763008,"t":1717448400}
+{"o":220856.2112103823,"h":221092.2097779519,"l":219275.4255103163,"c":219905.7996986946,"v":393831.2992177492,"t":1717452000}
+{"o":219905.7996986946,"h":220171.8937629585,"l":218629.5063312582,"c":219334.8804180118,"v":368126.3172160829,"t":1717455600}
+{"o":219334.8804180118,"h":220291.9143989595,"l":218570.8252661354,"c":219934.5189417324,"v":412992.7237825663,"t":1717459200}
+{"o":219934.5189417324,"h":252036.4864778084,"l":219250.0091307178,"c":232081.0068019141,"v":407083.6049819706,"t":1717462800}
+{"o":232081.0068019141,"h":232081.0068019141,"l":230949.0761708689,"c":231538.0523417182,"v":329051.8776932337,"t":1717466400}
+{"o":231538.0523417182,"h":232157.4786931462,"l":231171.9792887878,"c":231929.0417690119,"v":322251.9487924653,"t":1717470000}
+{"o":231929.0417690119,"h":232790.0123575851,"l":231219.4318239092,"c":231559.5855823555,"v":335827.1621892271,"t":1717473600}
+{"o":231559.5855823555,"h":236328.2253736438,"l":230269.8260437721,"c":234594.4630258861,"v":305429.3730391289,"t":1717477200}
+{"o":234594.4630258861,"h":235612.8720463321,"l":232090.7037182204,"c":234642.0145955226,"v":412415.9077649051,"t":1717480800}
+{"o":234642.0145955226,"h":235467.3579586002,"l":231697.144466212,"c":233014.3596064138,"v":296699.784892425,"t":1717484400}
+{"o":233014.3596064138,"h":234663.8831227684,"l":231438.63288942,"c":231609.5282882217,"v":319671.6446532176,"t":1717488000}
+{"o":231609.5282882217,"h":234296.1159307978,"l":230068.5725137063,"c":232782.3229751219,"v":315754.3057381992,"t":1717491600}
+{"o":232782.3229751219,"h":234192.4914591469,"l":229138.2193114684,"c":232053.7133552718,"v":304425.8995842778,"t":1717495200}
+{"o":232053.7133552718,"h":234110.1361832741,"l":230613.978287799,"c":232723.0157332628,"v":321558.8145237464,"t":1717498800}
+{"o":232723.0157332628,"h":240004.9025778109,"l":230206.7701999976,"c":236730.9286137255,"v":389315.4819305814,"t":1717502400}
+{"o":236730.9286137255,"h":239776.3313785997,"l":230848.8642138564,"c":234335.7760098424,"v":543724.3909211396,"t":1717506000}
+{"o":234335.7760098424,"h":236953.6870606019,"l":232612.3552817221,"c":235213.8199048888,"v":542797.3893916581,"t":1717509600}
+{"o":235213.8199048888,"h":238264.2994765385,"l":232141.2969367911,"c":236431.8297357559,"v":497862.5707778016,"t":1717513200}
+{"o":236431.8297357559,"h":239369.6818449314,"l":231044.8973468789,"c":236091.7494462433,"v":672114.7964645284,"t":1717516800}
+{"o":236091.7494462433,"h":236647.1935999766,"l":234284.5645319808,"c":235617.835400057,"v":464543.9774078411,"t":1717520400}
+{"o":235617.835400057,"h":237624.5582239852,"l":235297.7751126097,"c":236450.2943220332,"v":429718.9147484193,"t":1717524000}
+{"o":236450.2943220332,"h":239507.140157536,"l":234327.423202446,"c":237829.3899312769,"v":487657.8296211933,"t":1717527600}
+{"o":237829.3899312769,"h":239253.3650486966,"l":234741.5281802507,"c":236346.4212908983,"v":446879.7479914675,"t":1717531200}
+{"o":236346.4212908983,"h":239281.7773130558,"l":235331.8269223086,"c":236718.127419123,"v":387577.8563192702,"t":1717534800}
+{"o":236718.127419123,"h":238650.1885061788,"l":235714.1472818379,"c":238296.903906269,"v":623095.3019424938,"t":1717538400}
+{"o":238296.903906269,"h":239636.1967360289,"l":236199.0181327861,"c":238930.4940776667,"v":403762.4835086641,"t":1717542000}
+{"o":238930.4940776667,"h":241661.7477032948,"l":237911.0282001739,"c":240724.4917981518,"v":408318.0367730467,"t":1717545600}
+{"o":240724.4917981518,"h":243120.2670642412,"l":236198.2360103638,"c":238442.753150808,"v":382637.6471977585,"t":1717549200}
+{"o":238442.753150808,"h":242845.5522188864,"l":236525.7382809436,"c":240179.914461306,"v":514170.0704770718,"t":1717552800}
+{"o":240179.914461306,"h":240935.1903537434,"l":234697.6148596089,"c":237053.4609208292,"v":359043.0779247435,"t":1717556400}
+{"o":237053.4609208292,"h":238545.2773213839,"l":228636.9169084649,"c":230623.3850593521,"v":362508.3684422229,"t":1717560000}
+{"o":230623.3850593521,"h":242802.8195924484,"l":229723.9993851625,"c":236992.6042921044,"v":383382.5066569566,"t":1717563600}
+{"o":236992.6042921044,"h":237936.2297459203,"l":231017.2416241013,"c":234265.2906028837,"v":374958.9241106789,"t":1717567200}
+{"o":234265.2906028837,"h":234648.7317397691,"l":233393.1742829057,"c":233518.7577836556,"v":453086.8040392975,"t":1717570800}
+{"o":233518.7577836556,"h":247920.8382022768,"l":232348.0300650251,"c":241764.0737459377,"v":493128.1561823084,"t":1717574400}
+{"o":241764.0737459377,"h":243160.6989524932,"l":238814.7134857829,"c":241157.7162733906,"v":484822.2527316358,"t":1717578000}
+{"o":241157.7162733906,"h":243115.0629817105,"l":239896.6849897968,"c":240946.1233691156,"v":459150.9135867233,"t":1717581600}
+{"o":240946.1233691156,"h":242113.4986247906,"l":240391.2802432802,"c":242004.2983784559,"v":436444.912978971,"t":1717585200}
+{"o":242004.2983784559,"h":242956.999406775,"l":240779.428034476,"c":242024.8795069437,"v":553367.8559489831,"t":1717588800}
+{"o":242024.8795069437,"h":243418.5328177537,"l":240979.2383340898,"c":241329.2331760023,"v":727688.2266746816,"t":1717592400}
+{"o":241329.2331760023,"h":243024.9976233077,"l":238764.9584434361,"c":240786.5891699373,"v":647334.2029094035,"t":1717596000}
+{"o":240786.5891699373,"h":245579.2020022463,"l":231530.6685265989,"c":238856.3982119811,"v":584454.6221607925,"t":1717599600}
+{"o":238856.3982119811,"h":241682.7153310028,"l":236611.6689067195,"c":237652.9276287791,"v":585720.7444555575,"t":1717603200}
+{"o":237652.9276287791,"h":249021.0161782196,"l":236861.3331971577,"c":242241.0272908829,"v":504327.7192944777,"t":1717606800}
+{"o":242241.0272908829,"h":249084.4412736787,"l":239443.9805710221,"c":244773.3104130698,"v":542050.4753732855,"t":1717610400}
+{"o":244773.3104130698,"h":246437.6697426233,"l":242224.9693420847,"c":244252.5213424182,"v":463841.1363367934,"t":1717614000}
+{"o":244252.5213424182,"h":245095.5553118219,"l":243236.3305615549,"c":244215.84050645,"v":425058.5773307055,"t":1717617600}
+{"o":244215.84050645,"h":244323.1489477316,"l":225864.6592248839,"c":238664.0895430659,"v":398608.2572230533,"t":1717621200}
+{"o":238664.0895430659,"h":239600.28967869,"l":237942.2876258836,"c":238292.7729172074,"v":413625.2679632615,"t":1717624800}
+{"o":238292.7729172074,"h":239144.6550251629,"l":236784.9213220105,"c":238044.1304450503,"v":423860.7376391983,"t":1717628400}
+{"o":238044.1304450503,"h":238536.0148330985,"l":230706.92143124,"c":234119.9706188682,"v":388994.4550637208,"t":1717632000}
+{"o":234119.9706188682,"h":236753.1622479475,"l":232828.230209743,"c":234609.4295676475,"v":385235.0102790852,"t":1717635600}
+{"o":234609.4295676475,"h":237060.5482252967,"l":233339.7133896461,"c":234459.6764997507,"v":371333.9984438688,"t":1717639200}
+{"o":234459.6764997507,"h":235991.4963627542,"l":232535.1525065157,"c":233037.2925117631,"v":350171.9309123076,"t":1717642800}
+{"o":233037.2925117631,"h":236090.6608876787,"l":231102.820248141,"c":234741.2863418979,"v":426115.2406619705,"t":1717646400}
+{"o":234741.2863418979,"h":235636.6793489629,"l":224130.7834241419,"c":231897.1465126049,"v":350172.5275404846,"t":1717650000}
+{"o":231897.1465126049,"h":232263.402528237,"l":228112.9482878019,"c":230171.6904486772,"v":357840.5377611025,"t":1717653600}
+{"o":230171.6904486772,"h":232325.2365313848,"l":223256.9992282223,"c":231763.7757946053,"v":450107.4333949531,"t":1717657200}
+{"o":231763.7757946053,"h":232375.5186992887,"l":227598.4479242685,"c":228782.2226196231,"v":507056.5356952446,"t":1717660800}
+{"o":228782.2226196231,"h":230709.2080601823,"l":227373.3767201431,"c":229380.4360690494,"v":483209.7187342914,"t":1717664400}
+{"o":229380.4360690494,"h":229392.3014131467,"l":228313.7046362502,"c":229178.113041322,"v":508651.6409146105,"t":1717668000}
+{"o":229178.113041322,"h":235665.0476407493,"l":228839.690338706,"c":233962.4536631138,"v":477207.2118830972,"t":1717671600}
+{"o":233962.4536631138,"h":243539.6704975091,"l":232660.1829119239,"c":235412.7356446738,"v":515203.3596022959,"t":1717675200}
+{"o":235412.7356446738,"h":238207.4528820498,"l":234736.3447145715,"c":235978.9102424757,"v":494985.4655217276,"t":1717678800}
+{"o":235978.9102424757,"h":238827.7528122101,"l":235480.2385211468,"c":237267.2599484217,"v":715567.7544500898,"t":1717682400}
+{"o":237267.2599484217,"h":239908.5397665825,"l":231865.2828758488,"c":237247.3819251774,"v":882959.8692451984,"t":1717686000}
+{"o":237247.3819251774,"h":237802.6416569621,"l":234511.8944982602,"c":235530.7564429689,"v":720691.8301018709,"t":1717689600}
+{"o":235530.7564429689,"h":236581.1058936772,"l":234534.986682485,"c":235813.6731441946,"v":863381.4018612336,"t":1717693200}
+{"o":235813.6731441946,"h":249525.9554185951,"l":234200.7911369464,"c":241542.8428885507,"v":782682.905654265,"t":1717696800}
+{"o":241542.8428885507,"h":248500.9724346201,"l":237640.2266369563,"c":245244.2645421092,"v":908723.3786496635,"t":1717700400}
+{"o":245244.2645421092,"h":247781.8277131736,"l":237932.3562439418,"c":242911.9560958599,"v":810113.0762238838,"t":1717704000}
+{"o":242911.9560958599,"h":243798.7683463596,"l":241255.5606591213,"c":241723.1480394456,"v":648996.7695470965,"t":1717707600}
+{"o":241723.1480394456,"h":244275.5532407062,"l":238579.1388184773,"c":239588.2253296847,"v":613220.6406731132,"t":1717711200}
+{"o":239588.2253296847,"h":241942.1261571331,"l":235287.4817006745,"c":239211.8066435378,"v":682073.1132955892,"t":1717714800}
+{"o":239211.8066435378,"h":240572.5426151722,"l":238733.7262837866,"c":239492.8362922387,"v":619601.2478449101,"t":1717718400}
+{"o":239492.8362922387,"h":258658.0604367485,"l":238445.6707006454,"c":256758.707,"v":557097.8905051034,"t":1717722000}
+{"o":256758.707,"h":276456.9341292898,"l":254506.6617809036,"c":271511.1372508911,"v":584501.0988805,"t":1717725600}
+{"o":271511.1372508911,"h":274478.3818635354,"l":271239.8620979511,"c":273926.5366722582,"v":495790.6282421274,"t":1717729200}
+{"o":273926.5366722582,"h":277305.6756571311,"l":246378.4717717332,"c":267441.2776802766,"v":491347.1421586412,"t":1717732800}
+{"o":267441.2776802766,"h":288098.443302591,"l":245353.5306605743,"c":256454.0761867188,"v":466979.5402685073,"t":1717736400}
+{"o":256454.0761867188,"h":260081.5064578017,"l":251646.6444184329,"c":257546.3245216738,"v":453778.0765635045,"t":1717740000}
+{"o":257546.3245216738,"h":261151.4591279522,"l":256584.4343961147,"c":259291.2281419851,"v":539957.1533141222,"t":1717743600}
+{"o":259291.2281419851,"h":260092.2476561534,"l":258893.9862556699,"c":259558.9508196013,"v":456103.0491623228,"t":1717747200}
+{"o":259558.9508196013,"h":261240.4963051898,"l":258510.2745512378,"c":259559.2758588152,"v":461139.3254994578,"t":1717750800}
+{"o":259559.2758588152,"h":259966.6431009541,"l":254306.5694238265,"c":255987.039572534,"v":474504.9352047364,"t":1717754400}
+{"o":255987.039572534,"h":257273.9554649598,"l":255402.2236320232,"c":257007.4475883558,"v":549752.3954434464,"t":1717758000}
+{"o":257007.4475883558,"h":258503.8238236109,"l":252745.2170193636,"c":255948.2387962227,"v":958575.7697164669,"t":1717761600}
+{"o":255948.2387962227,"h":257538.3028165354,"l":250031.7121478642,"c":252749.972176566,"v":797498.0381722942,"t":1717765200}
+{"o":252749.972176566,"h":253993.9848929206,"l":251006.8117297921,"c":253446.757782414,"v":977039.3579953065,"t":1717768800}
+{"o":253446.757782414,"h":255539.2613951747,"l":250312.6565623055,"c":253465.6419535051,"v":992863.041580471,"t":1717772400}
+{"o":253465.6419535051,"h":254230.2692642695,"l":249997.7334660717,"c":250285.3163869947,"v":1019728.0527218364,"t":1717776000}
+{"o":250285.3163869947,"h":253087.1599198206,"l":245206.0152032376,"c":247977.0950783498,"v":1259423.4526176199,"t":1717779600}
+{"o":247977.0950783498,"h":268414.2576634206,"l":230256.5750691335,"c":249705.9854425039,"v":2619062.6032583574,"t":1717783200}
+{"o":249705.9854425039,"h":260808.4167330753,"l":244015.1763713287,"c":248590.3560810031,"v":1098079.3194473435,"t":1717786800}
+{"o":248590.3560810031,"h":252250.7951106646,"l":245665.7231921902,"c":250810.6149865261,"v":879157.1478717009,"t":1717790400}
+{"o":250810.6149865261,"h":253736.9329335417,"l":234786.6631988701,"c":247245.9499813031,"v":1030784.7888464294,"t":1717794000}
+{"o":247245.9499813031,"h":248262.9580554484,"l":244179.812460308,"c":246665.9471173138,"v":1040255.191431368,"t":1717797600}
+{"o":246665.9471173138,"h":247004.4293491316,"l":245641.9477137604,"c":245802.9763722114,"v":710002.8093823588,"t":1717801200}
+{"o":245802.9763722114,"h":247439.6185913272,"l":244440.1865282898,"c":245534.2052724304,"v":680575.8657603412,"t":1717804800}
+{"o":245534.2052724304,"h":248148.5662817268,"l":245434.0572066061,"c":247467.4837213933,"v":524530.605723241,"t":1717808400}
+{"o":247467.4837213933,"h":250000.9307508376,"l":246018.3424556627,"c":249153.2109995702,"v":431017.4796874554,"t":1717812000}
+{"o":249153.2109995702,"h":249820.1385255877,"l":247530.8940598229,"c":248030.1425960188,"v":387029.8347671117,"t":1717815600}
+{"o":248030.1425960188,"h":250097.6348040345,"l":246905.7422837417,"c":248280.6139608865,"v":425893.9505593058,"t":1717819200}
+{"o":248280.6139608865,"h":249802.6145409158,"l":247484.0659150408,"c":249212.9073721008,"v":420133.1426994537,"t":1717822800}
+{"o":249212.9073721008,"h":249761.6281052421,"l":248715.4989640886,"c":249454.7353753177,"v":509720.1164097334,"t":1717826400}
+{"o":249454.7353753177,"h":251269.6284910633,"l":197196.3927847381,"c":198441.3611699496,"v":377403.8190572162,"t":1717830000}
+{"o":198441.3611699496,"h":220312.9120132223,"l":195412.7918915973,"c":217510.2309541561,"v":387425.4275958266,"t":1717833600}
+{"o":217510.2309541561,"h":219236.0010979161,"l":216798.2666246515,"c":217459.039608069,"v":436720.204434582,"t":1717837200}
+{"o":217459.039608069,"h":224887.6677185351,"l":215958.6214316195,"c":221252.0628543889,"v":483020.4487588285,"t":1717840800}
+{"o":221252.0628543889,"h":222311.0863687301,"l":216864.7262329402,"c":219898.8596480374,"v":566915.6680712041,"t":1717844400}
+{"o":219898.8596480374,"h":227343.6232793335,"l":213951.023949526,"c":223474.3138017849,"v":566000.0255795338,"t":1717848000}
+{"o":223474.3138017849,"h":241420.8438402942,"l":219832.8412334218,"c":238486.8259078278,"v":767079.2127427877,"t":1717851600}
+{"o":238486.8259078278,"h":239895.5291680141,"l":231683.1532869606,"c":238103.0998291663,"v":525090.6404462983,"t":1717855200}
+{"o":238103.0998291663,"h":238521.608640639,"l":236207.256433926,"c":236656.0114105628,"v":761176.9866334972,"t":1717858800}
+{"o":236656.0114105628,"h":237617.008676744,"l":221725.6172888682,"c":235667.4941799705,"v":568292.8704528735,"t":1717862400}
+{"o":235667.4941799705,"h":243247.9235590211,"l":222064.6786888013,"c":242109.5580333046,"v":574218.4537840213,"t":1717866000}
+{"o":242109.5580333046,"h":243288.350919127,"l":237743.8854363825,"c":238387.1528789921,"v":914986.8713689964,"t":1717869600}
+{"o":238387.1528789921,"h":242822.8403565957,"l":234628.5253025525,"c":241141.633475752,"v":544253.3569816102,"t":1717873200}
+{"o":241141.633475752,"h":242476.3476240369,"l":238510.7267517739,"c":239447.8232332261,"v":431407.2296628078,"t":1717876800}
+{"o":239447.8232332261,"h":242328.838049275,"l":238585.5393549225,"c":239043.725408782,"v":393142.6380918688,"t":1717880400}
+{"o":239043.725408782,"h":239222.544027448,"l":236752.4092585112,"c":238509.829949909,"v":416364.6887044882,"t":1717884000}
+{"o":238509.829949909,"h":238715.0947012379,"l":235232.3747272939,"c":237550.3991326449,"v":425831.474131599,"t":1717887600}
+{"o":237550.3991326449,"h":240093.0449863765,"l":237329.8899806153,"c":238422.7455687892,"v":416780.2392534644,"t":1717891200}
+{"o":238422.7455687892,"h":240944.3500584406,"l":237877.6099487571,"c":239505.7772388048,"v":378982.3652655115,"t":1717894800}
+{"o":239505.7772388048,"h":239509.8577182429,"l":233596.407784242,"c":237309.4931071058,"v":456553.7943490006,"t":1717898400}
+{"o":237309.4931071058,"h":238595.3030567279,"l":236111.857287336,"c":238222.064929437,"v":379743.6955845376,"t":1717902000}
+{"o":238222.064929437,"h":240721.4901398851,"l":238101.1003560008,"c":239866.6417405221,"v":302244.0055961016,"t":1717905600}
+{"o":239866.6417405221,"h":241555.9063642356,"l":236509.6869104089,"c":241067.7497969774,"v":398889.8599814618,"t":1717909200}
+{"o":241067.7497969774,"h":241963.2519993784,"l":238422.3400875123,"c":240238.6759529856,"v":353257.4738673209,"t":1717912800}
+{"o":240238.6759529856,"h":240954.3493193393,"l":239339.3828910703,"c":239515.4560804177,"v":312553.116296959,"t":1717916400}
+{"o":239515.4560804177,"h":240484.1872362246,"l":238050.6127157391,"c":239418.4383519452,"v":264901.5143134447,"t":1717920000}
+{"o":239418.4383519452,"h":240846.7972532157,"l":237537.64328039,"c":238577.1637915151,"v":281038.323088158,"t":1717923600}
+{"o":238577.1637915151,"h":242257.2740472869,"l":235903.1686581763,"c":240158.1119176863,"v":317756.6452042312,"t":1717927200}
+{"o":240158.1119176863,"h":241106.5368512142,"l":237656.2933419092,"c":240884.3182966719,"v":315400.2286329214,"t":1717930800}
+{"o":240884.3182966719,"h":244012.2727835456,"l":238160.0169840364,"c":241357.7275502412,"v":461926.9311047287,"t":1717934400}
+{"o":241357.7275502412,"h":244240.6048331477,"l":239104.8866030645,"c":242040.3362553814,"v":510291.6746364281,"t":1717938000}
+{"o":242040.3362553814,"h":244287.9786301357,"l":239984.4039229488,"c":242482.9469484726,"v":467921.8129101308,"t":1717941600}
+{"o":242482.9469484726,"h":243227.0252525209,"l":240400.8456947203,"c":241373.3865078798,"v":484506.0024252883,"t":1717945200}
+{"o":241373.3865078798,"h":242492.9420405873,"l":240251.8332398423,"c":241587.3784501738,"v":447678.8926370709,"t":1717948800}
+{"o":241587.3784501738,"h":241769.4679069188,"l":240630.8800405619,"c":241109.9926523808,"v":469563.5737914328,"t":1717952400}
+{"o":241109.9926523808,"h":244233.0825944578,"l":240628.6973459375,"c":243979.2724450793,"v":450578.7790190522,"t":1717956000}
+{"o":243979.2724450793,"h":244865.805303734,"l":243494.8036619467,"c":243631.2421493383,"v":553946.1393283851,"t":1717959600}
+{"o":243631.2421493383,"h":246561.1289965092,"l":241239.1080453919,"c":242734.1402551683,"v":455762.6848288988,"t":1717963200}
+{"o":242734.1402551683,"h":243681.7137991381,"l":239967.592487888,"c":241895.9140530038,"v":451286.0045987417,"t":1717966800}
+{"o":241895.9140530038,"h":242888.5852229932,"l":241478.9601085355,"c":242248.812673594,"v":387901.5244268168,"t":1717970400}
+{"o":242248.812673594,"h":242608.9302883328,"l":241740.3754006859,"c":242220.8049519277,"v":284457.6655864515,"t":1717974000}
+{"o":242220.8049519277,"h":244168.5586767992,"l":239448.2384455868,"c":242526.733973198,"v":449738.5816295976,"t":1717977600}
+{"o":242526.733973198,"h":298483.1615708747,"l":241918.1066793232,"c":265628.96995,"v":322084.9938026667,"t":1717981200}
+{"o":265628.96995,"h":272762.5021664696,"l":264786.7265206237,"c":265619.5699308992,"v":308026.0047837341,"t":1717984800}
+{"o":265619.5699308992,"h":266851.5783927137,"l":263461.8061664579,"c":263994.2172246996,"v":529350.9823568255,"t":1717988400}
+{"o":263994.2172246996,"h":266444.0733642344,"l":263139.575065041,"c":265985.7060094096,"v":366585.3528806388,"t":1717992000}
+{"o":265985.7060094096,"h":266000.4115639764,"l":263019.1285135582,"c":263921.2911225874,"v":338161.7290081184,"t":1717995600}
+{"o":263921.2911225874,"h":270198.2793116391,"l":261734.4118452866,"c":264165.2959442884,"v":406765.5533620637,"t":1717999200}
+{"o":264165.2959442884,"h":265561.6116676463,"l":257800.528454407,"c":260025.0705306545,"v":370848.0534931708,"t":1718002800}
+{"o":260025.0705306545,"h":274046.8128865579,"l":247338.9512871435,"c":255478.448107191,"v":387943.867774848,"t":1718006400}
+{"o":255478.448107191,"h":256905.9488487333,"l":251970.2248345431,"c":254380.4244570329,"v":324312.0964860486,"t":1718010000}
+{"o":254380.4244570329,"h":255863.0282410686,"l":253492.5888423599,"c":255258.9791269642,"v":355280.8700135963,"t":1718013600}
+{"o":255258.9791269642,"h":255464.657275515,"l":253509.5637773183,"c":253944.1788169364,"v":391247.4620691318,"t":1718017200}
+{"o":253944.1788169364,"h":258606.7831359293,"l":252257.5612028825,"c":256989.3529087904,"v":396300.7140951355,"t":1718020800}
+{"o":256989.3529087904,"h":258136.3670689295,"l":253061.311721867,"c":254976.7060430121,"v":559326.8056367654,"t":1718024400}
+{"o":254976.7060430121,"h":256717.5637212683,"l":253737.437438757,"c":256499.241419071,"v":526048.4762638322,"t":1718028000}
+{"o":256499.241419071,"h":261874.0850918689,"l":252785.9907954524,"c":257205.7850112982,"v":702161.8765885793,"t":1718031600}
+{"o":257205.7850112982,"h":257835.4943623149,"l":253814.3984500261,"c":255670.810133751,"v":655330.4962839956,"t":1718035200}
+{"o":255670.810133751,"h":263193.4970078276,"l":254651.4330532173,"c":259913.7718546635,"v":491406.7707491547,"t":1718038800}
+{"o":259913.7718546635,"h":352614.7321413839,"l":256952.9773016495,"c":258253.6692332237,"v":548415.3669727262,"t":1718042400}
+{"o":258253.6692332237,"h":270515.4827472203,"l":255250.0754345807,"c":267553.3070188877,"v":621146.2070396225,"t":1718046000}
+{"o":267553.3070188877,"h":308342.3894243048,"l":265333.8039736931,"c":303730.5981840981,"v":625510.74495716,"t":1718049600}
+{"o":303730.5981840981,"h":304563.7078038655,"l":282786.5616098615,"c":291034.5895744002,"v":562594.4724170119,"t":1718053200}
+{"o":291034.5895744002,"h":292160.1409084649,"l":289669.313759508,"c":291113.2094345523,"v":474040.1409070277,"t":1718056800}
+{"o":291113.2094345523,"h":293286.8766433598,"l":289173.3749834589,"c":291578.9898640704,"v":414786.3623025777,"t":1718060400}
+{"o":291578.9898640704,"h":294517.734366695,"l":290472.7937054076,"c":292209.861238181,"v":456846.1859973595,"t":1718064000}
+{"o":292209.861238181,"h":298337.4049495329,"l":284952.770784998,"c":291263.4772970503,"v":547480.6062374398,"t":1718067600}
+{"o":291263.4772970503,"h":296771.2494066387,"l":288670.7892396877,"c":292945.1059432255,"v":716389.0289658759,"t":1718071200}
+{"o":292945.1059432255,"h":293631.0635275804,"l":274488.9377541163,"c":280217.8634216463,"v":493070.8898239718,"t":1718074800}
+{"o":280217.8634216463,"h":282791.9860678404,"l":274027.5505448764,"c":279796.0148225927,"v":538673.3425047641,"t":1718078400}
+{"o":279796.0148225927,"h":281277.43669111,"l":277922.708872666,"c":279166.7336424384,"v":403649.5998593163,"t":1718082000}
+{"o":279166.7336424384,"h":280358.2811098966,"l":276091.2556604898,"c":278247.6497603242,"v":420727.7947575729,"t":1718085600}
+{"o":278247.6497603242,"h":279376.7643955136,"l":271978.2999195337,"c":274404.3568246683,"v":401870.6645383353,"t":1718089200}
+{"o":274404.3568246683,"h":277237.9908523391,"l":269500.7586320753,"c":270918.289544869,"v":416816.5606472795,"t":1718092800}
+{"o":270918.289544869,"h":274345.3542365289,"l":264518.4815325015,"c":269457.2109362026,"v":393150.7401133876,"t":1718096400}
+{"o":269457.2109362026,"h":275819.135426951,"l":266861.3649506787,"c":269196.0205357928,"v":422395.3190409805,"t":1718100000}
+{"o":269196.0205357928,"h":270731.4550087451,"l":267071.2678277851,"c":268800.9918117806,"v":508650.8406814756,"t":1718103600}
+{"o":268800.9918117806,"h":270124.2597868172,"l":267427.2320732495,"c":268081.0587947436,"v":522463.356879503,"t":1718107200}
+{"o":268081.0587947436,"h":272366.131729003,"l":263122.2169414776,"c":266793.5038837014,"v":716937.1095398084,"t":1718110800}
+{"o":266793.5038837014,"h":269556.5226695311,"l":265728.9380819564,"c":268143.093980263,"v":662055.2366296494,"t":1718114400}
+{"o":268143.093980263,"h":275297.415927198,"l":258271.9219153514,"c":266623.7062004787,"v":957436.4033287838,"t":1718118000}
+{"o":266623.7062004787,"h":278778.9612654222,"l":264048.7536509997,"c":270999.927180672,"v":674144.0172959341,"t":1718121600}
+{"o":270999.927180672,"h":273791.6586167248,"l":264771.0511037242,"c":270075.6159533129,"v":542571.268078536,"t":1718125200}
+{"o":270075.6159533129,"h":273431.1270152825,"l":265392.5706361587,"c":269108.2753350624,"v":534652.9791634398,"t":1718128800}
+{"o":269108.2753350624,"h":271857.5070909904,"l":265975.05572727,"c":268473.3154210604,"v":575636.32722043,"t":1718132400}
+{"o":268473.3154210604,"h":275469.590687405,"l":266542.5090069907,"c":272474.8742761812,"v":513617.6651622719,"t":1718136000}
+{"o":272474.8742761812,"h":276273.456957455,"l":272371.0074609494,"c":275743.0711272179,"v":657423.1418874984,"t":1718139600}
+{"o":275743.0711272179,"h":277025.3113174835,"l":272050.1577388193,"c":274542.8635934195,"v":439968.681180168,"t":1718143200}
+{"o":274542.8635934195,"h":275836.1121845959,"l":265688.6057796408,"c":268169.0979369898,"v":520830.8505385315,"t":1718146800}
+{"o":268169.0979369898,"h":270418.6772103257,"l":264332.4240422281,"c":267815.308613391,"v":640373.5611638509,"t":1718150400}
+{"o":267815.308613391,"h":274937.8731388697,"l":260808.1094879801,"c":271378.7275609138,"v":678601.2171923148,"t":1718154000}
+{"o":271378.7275609138,"h":280072.9805266164,"l":268596.2625727571,"c":273926.8343447921,"v":508610.1717359883,"t":1718157600}
+{"o":273926.8343447921,"h":326000.5915259754,"l":264873.402813309,"c":312412.4243465004,"v":394288.3132691946,"t":1718161200}
+{"o":312412.4243465004,"h":318239.8676548107,"l":311747.8518032021,"c":315329.0556713162,"v":450093.3151193014,"t":1718164800}
+{"o":315329.0556713162,"h":315748.6580095841,"l":312768.6753622594,"c":313171.742727039,"v":379140.4929356507,"t":1718168400}
+{"o":313171.742727039,"h":317002.8824783019,"l":301840.1339391702,"c":306463.1759648458,"v":354472.9675119897,"t":1718172000}
+{"o":306463.1759648458,"h":308710.2609299047,"l":287330.8251702367,"c":292731.7716347023,"v":334191.4553080142,"t":1718175600}
+{"o":292731.7716347023,"h":293850.5810920214,"l":290835.6322879324,"c":291086.8020719172,"v":288073.4032793865,"t":1718179200}
+{"o":291086.8020719172,"h":294115.8401151754,"l":290192.9900937187,"c":292471.1279708772,"v":396806.9277756051,"t":1718182800}
+{"o":292471.1279708772,"h":295300.5720127232,"l":289844.4412254959,"c":291877.9880915959,"v":488215.7829427308,"t":1718186400}
+{"o":291877.9880915959,"h":424303.3564212368,"l":280442.381575831,"c":341126.6182068039,"v":447782.0864959827,"t":1718190000}
+{"o":341126.6182068039,"h":386723.5403701264,"l":319804.3436906451,"c":344463.2840829187,"v":928599.8933828353,"t":1718193600}
+{"o":344463.2840829187,"h":350768.5816683011,"l":326795.3432354803,"c":336000.7935109393,"v":783030.0898805506,"t":1718197200}
+{"o":336000.7935109393,"h":339124.0494529,"l":325730.2739949026,"c":329451.8122835332,"v":659233.7940659029,"t":1718200800}
+{"o":329451.8122835332,"h":329836.1047441117,"l":259163.7193340602,"c":266809.8988726378,"v":620388.8692339465,"t":1718204400}
+{"o":266809.8988726378,"h":270489.6408570372,"l":263247.168540322,"c":268212.0277962591,"v":627700.3030637422,"t":1718208000}
+{"o":268212.0277962591,"h":291275.1947466579,"l":267222.4644122038,"c":284620.736289372,"v":659414.0222491099,"t":1718211600}
+{"o":284620.736289372,"h":284774.2414315354,"l":256422.7396358478,"c":265033.8875444125,"v":1055383.573926958,"t":1718215200}
+{"o":265033.8875444125,"h":275830.8284915879,"l":255848.7053956313,"c":265437.2481521567,"v":1061495.8783105216,"t":1718218800}
+{"o":265437.2481521567,"h":291489.8996326357,"l":261382.9394296087,"c":284911.8833677472,"v":659108.5820328888,"t":1718222400}
+{"o":284911.8833677472,"h":286349.5410051352,"l":280792.9101520056,"c":282169.2606690505,"v":597308.2228661822,"t":1718226000}
+{"o":282169.2606690505,"h":284146.3550035211,"l":281329.8187420557,"c":283934.1463398477,"v":474912.8034939669,"t":1718229600}
+{"o":283934.1463398477,"h":284052.3404850109,"l":281700.4085264199,"c":283309.2605736774,"v":431132.4463939109,"t":1718233200}
+{"o":283309.2605736774,"h":286133.1576254144,"l":279318.4459996845,"c":284151.2657881241,"v":434051.7009073852,"t":1718236800}
+{"o":284151.2657881241,"h":287657.1165878601,"l":280730.1870007255,"c":283052.3541402263,"v":451947.2525936241,"t":1718240400}
+{"o":283052.3541402263,"h":285257.8834486549,"l":278322.3493883077,"c":281778.4374713435,"v":528324.6476945952,"t":1718244000}
+{"o":281778.4374713435,"h":285164.9714174641,"l":273020.342887146,"c":280855.0678351073,"v":711082.005136314,"t":1718247600}
+{"o":280855.0678351073,"h":283378.1178818796,"l":278187.4972195789,"c":280500.0482402866,"v":430122.893293756,"t":1718251200}
+{"o":280500.0482402866,"h":281835.3976048752,"l":279259.8158573525,"c":279880.3315712018,"v":425895.9664005161,"t":1718254800}
+{"o":279880.3315712018,"h":294708.4878379455,"l":275522.2956523325,"c":285943.6093539276,"v":823229.302637103,"t":1718258400}
+{"o":285943.6093539276,"h":288210.5200247901,"l":280781.2802273352,"c":285973.4258375037,"v":591801.4022756175,"t":1718262000}
+{"o":285973.4258375037,"h":286600.6651684869,"l":284941.5033898842,"c":285535.6698479148,"v":430789.7097169713,"t":1718265600}
+{"o":285535.6698479148,"h":288701.1842279715,"l":280377.0725779092,"c":283754.9847539483,"v":456534.8624592729,"t":1718269200}
+{"o":283754.9847539483,"h":287120.3589594172,"l":281798.504895966,"c":286205.2993987142,"v":452516.0250752283,"t":1718272800}
+{"o":286205.2993987142,"h":288107.5729271299,"l":281576.8830761597,"c":283680.1319349073,"v":418203.43501603,"t":1718276400}
+{"o":283680.1319349073,"h":288344.5246296439,"l":281840.0708831107,"c":282962.1288291393,"v":637278.5802218659,"t":1718280000}
+{"o":282962.1288291393,"h":293024.5649295287,"l":281593.1607863369,"c":285381.7837465479,"v":617770.478950717,"t":1718283600}
+{"o":285381.7837465479,"h":288420.8268625197,"l":279133.9351138076,"c":285962.50102834,"v":746101.10492288,"t":1718287200}
+{"o":285962.50102834,"h":293300.9894105541,"l":280122.9651938522,"c":286496.2023498188,"v":848268.7057699562,"t":1718290800}
+{"o":286496.2023498188,"h":295559.5626102812,"l":284403.3775352644,"c":290727.0477498606,"v":796958.6137047173,"t":1718294400}
+{"o":290727.0477498606,"h":292853.3565187927,"l":287120.3639026687,"c":290497.9896427167,"v":535838.5439901659,"t":1718298000}
+{"o":290497.9896427167,"h":338075.5824379177,"l":286912.5711207423,"c":314645.8832790351,"v":456520.9042067722,"t":1718301600}
+{"o":314645.8832790351,"h":315933.770551999,"l":308764.3378918446,"c":311092.3994595562,"v":526928.2864123754,"t":1718305200}
+{"o":311092.3994595562,"h":314528.7618478555,"l":308842.2195867242,"c":310268.4641128372,"v":580065.4941765735,"t":1718308800}
+{"o":310268.4641128372,"h":365386.7316666538,"l":304292.8886680909,"c":334638.8670069713,"v":453832.9639756206,"t":1718312400}
+{"o":334638.8670069713,"h":337295.6503414838,"l":271518.2259966232,"c":282707.5827420162,"v":422046.7730505,"t":1718316000}
+{"o":282707.5827420162,"h":284709.6296138746,"l":262237.2653099326,"c":264659.6901630019,"v":341636.3199564346,"t":1718319600}
+{"o":264659.6901630019,"h":266995.0290996081,"l":262167.9497707224,"c":264966.112110173,"v":484034.2261700728,"t":1718323200}
+{"o":264966.112110173,"h":266652.3265683295,"l":260908.8843061433,"c":266626.1246913928,"v":523414.3363049355,"t":1718326800}
+{"o":266626.1246913928,"h":267491.459937864,"l":251863.1158846451,"c":255307.9314604449,"v":406517.3949274268,"t":1718330400}
+{"o":255307.9314604449,"h":274317.9128821169,"l":233854.7150554602,"c":254146.9150829389,"v":414207.914060939,"t":1718334000}
+{"o":254146.9150829389,"h":255210.0114826653,"l":240094.1612967337,"c":242905.5407232509,"v":391583.3808948586,"t":1718337600}
+{"o":242905.5407232509,"h":247896.4018313752,"l":236025.1944916312,"c":245891.1928690897,"v":454056.5399055462,"t":1718341200}
+{"o":245891.1928690897,"h":247434.1767645086,"l":242231.2483098818,"c":245106.5818363782,"v":353372.3391175678,"t":1718344800}
+{"o":245106.5818363782,"h":250260.2698781543,"l":243207.0502109969,"c":249303.7028907519,"v":328546.7162484227,"t":1718348400}
+{"o":249303.7028907519,"h":251484.543515392,"l":244751.1144658196,"c":248479.5570507537,"v":363216.9703337303,"t":1718352000}
+{"o":248479.5570507537,"h":249516.5786970267,"l":246129.9117751755,"c":248184.6487489507,"v":342527.0809909964,"t":1718355600}
+{"o":248184.6487489507,"h":249529.4756494412,"l":246514.0913798802,"c":248599.018516866,"v":328468.9031575348,"t":1718359200}
+{"o":248599.018516866,"h":253250.9690403372,"l":247273.095148789,"c":249230.3685322093,"v":369824.7454739177,"t":1718362800}
+{"o":249230.3685322093,"h":251357.3082109831,"l":247903.4050827641,"c":248660.7737630869,"v":474972.1586510743,"t":1718366400}
+{"o":248660.7737630869,"h":249985.3727653121,"l":247718.4397580418,"c":248614.3720818096,"v":463961.1559264541,"t":1718370000}
+{"o":248614.3720818096,"h":255228.1646679663,"l":241610.2244927721,"c":250008.6987007277,"v":633571.6298696701,"t":1718373600}
+{"o":250008.6987007277,"h":252868.3326588711,"l":243606.2068669692,"c":246984.7466129902,"v":668720.793519525,"t":1718377200}
+{"o":246984.7466129902,"h":248746.3685195841,"l":230993.1601536075,"c":239652.8591485195,"v":1130373.8071625161,"t":1718380800}
+{"o":239652.8591485195,"h":243903.7953263658,"l":236345.4918323901,"c":242064.9366777368,"v":671232.5560171433,"t":1718384400}
+{"o":242064.9366777368,"h":244113.8391741335,"l":238348.1472155965,"c":242398.9741485975,"v":594424.3211192269,"t":1718388000}
+{"o":242398.9741485975,"h":244333.1321619146,"l":237911.1686115832,"c":241614.8460124234,"v":595987.4963100305,"t":1718391600}
+{"o":241614.8460124234,"h":243808.9374979714,"l":231858.1130330866,"c":237610.9591412352,"v":451088.097551989,"t":1718395200}
+{"o":237610.9591412352,"h":243192.0961985212,"l":226393.8185624255,"c":236366.0779346226,"v":633282.9813328028,"t":1718398800}
+{"o":236366.0779346226,"h":237012.2869821204,"l":233045.8595531181,"c":234841.4396508246,"v":610059.5177321956,"t":1718402400}
+{"o":234841.4396508246,"h":235999.9696766866,"l":233020.9190768049,"c":233665.7771802307,"v":390736.0761231264,"t":1718406000}
+{"o":233665.7771802307,"h":235312.5297008323,"l":231984.0457095675,"c":233000.3689662729,"v":392020.7305427605,"t":1718409600}
+{"o":233000.3689662729,"h":235106.1285652639,"l":232460.5203437382,"c":233207.1233398068,"v":361678.9439480448,"t":1718413200}
+{"o":233207.1233398068,"h":234277.1710048897,"l":232634.3293270014,"c":233936.8574633297,"v":310532.730022668,"t":1718416800}
+{"o":233936.8574633297,"h":235800.36206384,"l":233847.5746951704,"c":235714.1716142547,"v":321259.9534164051,"t":1718420400}
+{"o":235714.1716142547,"h":236176.7054264539,"l":234516.0459366036,"c":235503.4765934577,"v":336553.783770663,"t":1718424000}
+{"o":235503.4765934577,"h":241795.0493957913,"l":235380.8027062696,"c":239300.837432047,"v":311358.9719210279,"t":1718427600}
+{"o":239300.837432047,"h":240985.3811800191,"l":237813.3026633963,"c":238910.6519678719,"v":330483.8752473415,"t":1718431200}
+{"o":238910.6519678719,"h":241529.8610741331,"l":237951.3203357575,"c":239147.4944276112,"v":342889.8455441703,"t":1718434800}
+{"o":239147.4944276112,"h":240181.7826047948,"l":238076.336001964,"c":238875.5068438109,"v":287546.9218884793,"t":1718438400}
+{"o":238875.5068438109,"h":241083.0221558417,"l":236718.8794310642,"c":239007.8565087493,"v":328225.356630631,"t":1718442000}
+{"o":239007.8565087493,"h":239998.0740506898,"l":237332.5163475614,"c":238908.6962087718,"v":282833.6891225043,"t":1718445600}
+{"o":238908.6962087718,"h":239955.7994958743,"l":238116.6225937866,"c":239302.3456371043,"v":315028.680877405,"t":1718449200}
+{"o":239302.3456371043,"h":239819.5522145858,"l":237615.2840760746,"c":238673.5844460247,"v":315938.2353623886,"t":1718452800}
+{"o":238673.5844460247,"h":239158.1844679725,"l":237701.19047988,"c":239024.7034657839,"v":361308.403584559,"t":1718456400}
+{"o":239024.7034657839,"h":243325.5945802469,"l":237991.0722674216,"c":239206.0645390711,"v":463621.600468357,"t":1718460000}
+{"o":239206.0645390711,"h":241165.4977212344,"l":238149.7765790066,"c":239642.0527370924,"v":460379.3915944708,"t":1718463600}
+{"o":239642.0527370924,"h":241679.8804299991,"l":239403.2950274405,"c":240636.7543353523,"v":397038.8527673784,"t":1718467200}
+{"o":240636.7543353523,"h":256770.9771312283,"l":239632.9354880258,"c":246535.0699545793,"v":403633.2691789943,"t":1718470800}
+{"o":246535.0699545793,"h":249519.7656840032,"l":244971.5506292204,"c":247276.0531261561,"v":419920.6062117675,"t":1718474400}
+{"o":247276.0531261561,"h":248811.3611415839,"l":241157.7891993799,"c":244997.9965984399,"v":390258.9248717502,"t":1718478000}
+{"o":244997.9965984399,"h":246070.0540222543,"l":243610.728674585,"c":244974.7302989994,"v":383904.5405262877,"t":1718481600}
+{"o":244974.7302989994,"h":247656.5095087407,"l":241547.4338442724,"c":244660.3611900334,"v":332549.24489652,"t":1718485200}
+{"o":244660.3611900334,"h":250075.0886725541,"l":243816.7506895971,"c":246955.1902363781,"v":328598.7599653288,"t":1718488800}
+{"o":246955.1902363781,"h":247384.5535447364,"l":245593.234780421,"c":246069.8017252869,"v":313341.0127358511,"t":1718492400}
+{"o":246069.8017252869,"h":246305.9810662391,"l":239611.0509889913,"c":243065.9347831659,"v":316503.1647305674,"t":1718496000}
+{"o":243065.9347831659,"h":244549.4197493952,"l":242391.5221550823,"c":243787.8592510207,"v":355077.7777561268,"t":1718499600}
+{"o":243787.8592510207,"h":243807.3287897139,"l":243005.7868811466,"c":243144.3493177656,"v":310276.7406682954,"t":1718503200}
+{"o":243144.3493177656,"h":243739.7138193685,"l":242438.582924602,"c":242733.7688839152,"v":293935.3480366998,"t":1718506800}
+{"o":242733.7688839152,"h":245067.0884164509,"l":241322.388927776,"c":243507.4321997169,"v":365132.4654591142,"t":1718510400}
+{"o":243507.4321997169,"h":245737.5642511128,"l":241676.145890204,"c":243915.4006369179,"v":360894.1232037348,"t":1718514000}
+{"o":243915.4006369179,"h":247482.2066827072,"l":243371.9323709001,"c":245882.8341200338,"v":383228.0508862322,"t":1718517600}
+{"o":245882.8341200338,"h":246683.5252797696,"l":239402.150554416,"c":242318.9759994879,"v":333708.672471498,"t":1718521200}
+{"o":242318.9759994879,"h":247499.0826159915,"l":241447.2108304415,"c":243748.3515733598,"v":293593.8911392797,"t":1718524800}
+{"o":243748.3515733598,"h":244778.4294168021,"l":243244.2157318416,"c":244744.2529615279,"v":389905.8075164608,"t":1718528400}
+{"o":244744.2529615279,"h":252342.5161695044,"l":244180.3053379969,"c":250179.9591779627,"v":412736.2558455251,"t":1718532000}
+{"o":250179.9591779627,"h":251158.206712179,"l":249258.9248937207,"c":249605.8291011587,"v":322047.1766898753,"t":1718535600}
+{"o":249605.8291011587,"h":250419.3450215485,"l":249157.8674020561,"c":249751.8231207429,"v":367988.4710814309,"t":1718539200}
+{"o":249751.8231207429,"h":251330.7613234115,"l":248532.14159532,"c":250003.1931087182,"v":477020.9237291515,"t":1718542800}
+{"o":250003.1931087182,"h":251702.0594258288,"l":243963.0051565573,"c":247132.0502781655,"v":462969.0075910983,"t":1718546400}
+{"o":247132.0502781655,"h":251236.4717771631,"l":243311.8143731936,"c":247113.7937192399,"v":417034.8980686435,"t":1718550000}
+{"o":247113.7937192399,"h":248296.9866189588,"l":244626.1828154771,"c":245594.5969367263,"v":409257.3112076503,"t":1718553600}
+{"o":245594.5969367263,"h":247203.4122114404,"l":244702.2388848616,"c":245519.2274106404,"v":372409.3057904909,"t":1718557200}
+{"o":245519.2274106404,"h":247636.4585118738,"l":244827.7284201413,"c":247375.4377470034,"v":368548.0967697001,"t":1718560800}
+{"o":247375.4377470034,"h":248388.6917335894,"l":247111.6091723887,"c":247881.9930164995,"v":452844.1915710998,"t":1718564400}
+{"o":247881.9930164995,"h":248909.5434685306,"l":246521.5969887363,"c":247457.0315624143,"v":329142.8556307932,"t":1718568000}
+{"o":247457.0315624143,"h":248415.7677352971,"l":247028.0131000118,"c":247965.3955881349,"v":332319.160127226,"t":1718571600}
+{"o":247965.3955881349,"h":251085.7387223365,"l":245130.9302578796,"c":247521.753116986,"v":448914.6572977541,"t":1718575200}
+{"o":247521.753116986,"h":253696.3605714239,"l":247118.325086124,"c":250953.9860485916,"v":325849.5833573095,"t":1718578800}
+{"o":250953.9860485916,"h":252362.1845506206,"l":249432.8993983593,"c":250224.3382232227,"v":382420.8519064143,"t":1718582400}
+{"o":250224.3382232227,"h":253454.6994971887,"l":247012.7771135936,"c":250621.6532778598,"v":403048.707056792,"t":1718586000}
+{"o":250621.6532778598,"h":255196.3581936758,"l":248577.1304673743,"c":252723.1324222638,"v":421168.4256828678,"t":1718589600}
+{"o":252723.1324222638,"h":253354.908094331,"l":250259.0096129594,"c":250561.8198711985,"v":373130.0419513053,"t":1718593200}
+{"o":250561.8198711985,"h":255817.8076839971,"l":249246.607431956,"c":252597.3032907377,"v":348146.0638041,"t":1718596800}
+{"o":252597.3032907377,"h":259755.6478188458,"l":250894.3940435794,"c":255897.9547887609,"v":378403.8100128283,"t":1718600400}
+{"o":255897.9547887609,"h":258073.6614605135,"l":252858.5108502716,"c":255289.0272907377,"v":461786.7322636967,"t":1718604000}
+{"o":255289.0272907377,"h":257859.6689967964,"l":247647.0371668561,"c":251114.5477450759,"v":490862.2715213429,"t":1718607600}
+{"o":251114.5477450759,"h":254257.1473857356,"l":248241.4334842853,"c":251846.5457680149,"v":476817.3654520254,"t":1718611200}
+{"o":251846.5457680149,"h":257625.9343097036,"l":248027.0762175643,"c":252426.1504116662,"v":503354.8303109842,"t":1718614800}
+{"o":252426.1504116662,"h":256322.4941899936,"l":247064.0224961533,"c":251048.1279454926,"v":566800.8317755818,"t":1718618400}
+{"o":251048.1279454926,"h":266246.901084428,"l":250719.1041153865,"c":263427.5561652572,"v":556883.2177773905,"t":1718622000}
+{"o":263427.5561652572,"h":263787.0426270016,"l":259192.7417923778,"c":261592.5406639975,"v":597253.0633667898,"t":1718625600}
+{"o":261592.5406639975,"h":270903.7855674574,"l":259177.5230152443,"c":267775.8476991165,"v":570355.9672296119,"t":1718629200}
+{"o":267775.8476991165,"h":271998.8266371676,"l":265746.7800453614,"c":268039.0842991307,"v":639322.1340560627,"t":1718632800}
+{"o":268039.0842991307,"h":269201.5128374423,"l":259533.0112893555,"c":262740.4758676252,"v":698711.7436434363,"t":1718636400}
+{"o":262740.4758676252,"h":272074.5634742945,"l":258966.4075090169,"c":266397.2303445453,"v":735494.754870019,"t":1718640000}
+{"o":266397.2303445453,"h":269586.6946981876,"l":264230.4178859658,"c":266965.9879504421,"v":634039.173577403,"t":1718643600}
+{"o":266965.9879504421,"h":270868.0961908806,"l":263731.7745230987,"c":266995.2206380815,"v":719287.8975947836,"t":1718647200}
+{"o":266995.2206380815,"h":268636.6875936245,"l":263210.1233248571,"c":264487.7958555607,"v":620361.7092359615,"t":1718650800}
+{"o":264487.7958555607,"h":273115.7223006558,"l":260285.1575718007,"c":267353.1172947445,"v":713346.9534347095,"t":1718654400}
+{"o":267353.1172947445,"h":269637.6471787308,"l":264678.7277669102,"c":268376.3526465831,"v":693196.5950430754,"t":1718658000}
+{"o":268376.3526465831,"h":269973.589341386,"l":267529.0077189375,"c":269686.8663078244,"v":830898.5381603579,"t":1718661600}
+{"o":269686.8663078244,"h":270413.9579801319,"l":264396.1539272675,"c":267343.0910311441,"v":1263993.5591037269,"t":1718665200}
+{"o":267343.0910311441,"h":271829.643251123,"l":261323.2991629064,"c":267454.4755504649,"v":1144319.8459864238,"t":1718668800}
+{"o":267454.4755504649,"h":289520.5117916166,"l":242947.4793579713,"c":264654.9698329026,"v":1455313.7273302439,"t":1718672400}
+{"o":264654.9698329026,"h":305581.1432773759,"l":260288.1820058895,"c":269754.0375633847,"v":1245016.4570462571,"t":1718676000}
+{"o":269754.0375633847,"h":273096.5294049338,"l":266587.9069026415,"c":270384.961282008,"v":959247.6677068527,"t":1718679600}
+{"o":270384.961282008,"h":273512.6191786919,"l":265761.4649181095,"c":270160.8405933062,"v":1203322.591119081,"t":1718683200}
+{"o":270160.8405933062,"h":272475.3619728994,"l":262436.1561987251,"c":266411.4042636729,"v":920870.1694740301,"t":1718686800}
+{"o":266411.4042636729,"h":267772.7617193899,"l":264431.7022091729,"c":265642.6980279948,"v":635524.5989687541,"t":1718690400}
+{"o":265642.6980279948,"h":272852.7490466097,"l":265436.3050292727,"c":269814.6448384142,"v":618537.9532454311,"t":1718694000}
+{"o":269814.6448384142,"h":274045.0673439433,"l":264644.0490712608,"c":268679.9096104707,"v":686271.554101489,"t":1718697600}
+{"o":268679.9096104707,"h":272921.1987523032,"l":265975.8899672073,"c":270015.3366643088,"v":476035.3700702289,"t":1718701200}
+{"o":270015.3366643088,"h":272195.1010598036,"l":266256.272595489,"c":268321.8350038943,"v":477139.1903533334,"t":1718704800}
+{"o":268321.8350038943,"h":270180.1329343286,"l":264332.272024192,"c":267779.7388131383,"v":653385.8939488895,"t":1718708400}
+{"o":267779.7388131383,"h":270659.769420399,"l":264142.2104178693,"c":267508.1793385361,"v":733860.4243297086,"t":1718712000}
+{"o":267508.1793385361,"h":272532.4882631587,"l":261265.5934720669,"c":268411.3293097483,"v":855188.8952798558,"t":1718715600}
+{"o":268411.3293097483,"h":275493.5619496887,"l":251417.1720082798,"c":260559.0525751578,"v":1060238.4058355996,"t":1718719200}
+{"o":260559.0525751578,"h":267809.613548868,"l":257315.5903330988,"c":262614.3132915024,"v":752309.5276285748,"t":1718722800}
+{"o":262614.3132915024,"h":268017.5006757312,"l":257186.0155929511,"c":265221.846150009,"v":783053.2613498212,"t":1718726400}
+{"o":265221.846150009,"h":271793.8597014989,"l":261182.8558310875,"c":264519.3614781069,"v":791170.6876766019,"t":1718730000}
+{"o":264519.3614781069,"h":270456.4133466067,"l":250243.6542002104,"c":259587.9896125894,"v":955943.516010342,"t":1718733600}
+{"o":259587.9896125894,"h":293792.2599543494,"l":255610.7839877003,"c":278858.6747547086,"v":1021553.5805818083,"t":1718737200}
+{"o":278858.6747547086,"h":333062.2487872281,"l":276341.8720740071,"c":297758.8731846027,"v":966632.9438722614,"t":1718740800}
+{"o":297758.8731846027,"h":302475.3547424581,"l":292906.273611213,"c":296480.4388448904,"v":804933.5652946697,"t":1718744400}
+{"o":296480.4388448904,"h":297220.700040293,"l":291200.9277164537,"c":295223.5274546081,"v":623009.4303330944,"t":1718748000}
+{"o":295223.5274546081,"h":295445.470233053,"l":287721.8975153889,"c":290868.9212014893,"v":523603.1392736156,"t":1718751600}
+{"o":290868.9212014893,"h":293425.8333096497,"l":287386.1952307827,"c":291392.2880042451,"v":851349.3700426979,"t":1718755200}
+{"o":291392.2880042451,"h":296989.4782921331,"l":277767.7784007008,"c":286642.3446812785,"v":1044756.0053634559,"t":1718758800}
+{"o":286642.3446812785,"h":291432.7012981958,"l":270680.3646640745,"c":278761.324880219,"v":726335.4395438358,"t":1718762400}
+{"o":278761.324880219,"h":283777.7464263989,"l":275898.3879091499,"c":278401.6797943003,"v":712285.0707198197,"t":1718766000}
+{"o":278401.6797943003,"h":280552.8858139901,"l":277734.8874481937,"c":279386.1544687594,"v":505820.7495425405,"t":1718769600}
+{"o":279386.1544687594,"h":280268.5106411335,"l":276819.5110296379,"c":278047.7008692251,"v":462173.4227424977,"t":1718773200}
+{"o":278047.7008692251,"h":332586.1994290957,"l":275745.0341932202,"c":282351.5673710429,"v":478705.8173278506,"t":1718776800}
+{"o":282351.5673710429,"h":284323.1912959091,"l":276361.6091454432,"c":276750.5473260768,"v":412127.7741723481,"t":1718780400}
+{"o":276750.5473260768,"h":281352.1055773002,"l":273787.3221451284,"c":278313.1708756018,"v":375312.0953068068,"t":1718784000}
+{"o":278313.1708756018,"h":279394.8372318327,"l":276351.7602729604,"c":277850.9665756518,"v":425268.0135228529,"t":1718787600}
+{"o":277850.9665756518,"h":279659.668470462,"l":276466.1187435816,"c":279528.0201343744,"v":408228.8013839965,"t":1718791200}
+{"o":279528.0201343744,"h":279960.5492175295,"l":273889.0283138896,"c":275946.6490986391,"v":465443.9501931133,"t":1718794800}
+{"o":275946.6490986391,"h":278456.3666893556,"l":274656.608121275,"c":277550.6829086291,"v":503396.1399329287,"t":1718798400}
+{"o":277550.6829086291,"h":279242.739439688,"l":273618.4242866313,"c":276574.8026337209,"v":494518.9430948533,"t":1718802000}
+{"o":276574.8026337209,"h":280844.4754583725,"l":272640.3356355826,"c":276346.2376041111,"v":692863.1074394278,"t":1718805600}
+{"o":276346.2376041111,"h":283599.6839089798,"l":273657.0798855651,"c":279901.4151657185,"v":576428.503609083,"t":1718809200}
+{"o":279901.4151657185,"h":284494.7995907332,"l":277133.267754295,"c":281995.2923830714,"v":577436.1919188334,"t":1718812800}
+{"o":281995.2923830714,"h":291374.055494641,"l":277438.8155264549,"c":282254.6775969614,"v":575685.0451259802,"t":1718816400}
+{"o":282254.6775969614,"h":284776.7664020514,"l":280516.0557533841,"c":281707.3812967337,"v":570365.5879921335,"t":1718820000}
+{"o":281707.3812967337,"h":285458.3555493911,"l":275561.3272270586,"c":278635.6704061755,"v":711618.8830868661,"t":1718823600}
+{"o":278635.6704061755,"h":289051.5666291355,"l":273236.581915915,"c":281789.121406307,"v":818038.4780104681,"t":1718827200}
+{"o":281789.121406307,"h":283563.4640366831,"l":279011.0753599222,"c":281252.5130114304,"v":726572.611599026,"t":1718830800}
+{"o":281252.5130114304,"h":282494.8400639729,"l":278310.9091611866,"c":278591.9589968401,"v":550712.6674601582,"t":1718834400}
+{"o":278591.9589968401,"h":280863.3831287319,"l":278201.7399430674,"c":280343.2959063732,"v":742537.7379283872,"t":1718838000}
+{"o":280343.2959063732,"h":282255.0312002224,"l":278575.4899496171,"c":280477.1403674164,"v":702462.8645887438,"t":1718841600}
+{"o":280477.1403674164,"h":284914.1492492639,"l":278318.9479843324,"c":279492.5059468962,"v":665485.3233646177,"t":1718845200}
+{"o":279492.5059468962,"h":284633.6886368547,"l":269471.0328146857,"c":273111.7440983753,"v":523972.4407418393,"t":1718848800}
+{"o":273111.7440983753,"h":273284.6805768433,"l":259947.4580965203,"c":269664.0559019963,"v":462634.6483037241,"t":1718852400}
+{"o":269664.0559019963,"h":276208.8792795009,"l":266377.8460243793,"c":272571.9989829209,"v":497668.2398616,"t":1718856000}
+{"o":272571.9989829209,"h":276816.9264316459,"l":265825.8736831929,"c":269218.8049879628,"v":547253.350028254,"t":1718859600}
+{"o":269218.8049879628,"h":272354.8883857294,"l":267890.5684977593,"c":268685.8719732147,"v":536326.1119048924,"t":1718863200}
+{"o":268685.8719732147,"h":273547.6114458587,"l":266306.3620248091,"c":269738.0741862742,"v":593170.9387159455,"t":1718866800}
+{"o":269738.0741862742,"h":270998.5347453505,"l":268471.1214377583,"c":270998.5347453505,"v":500363.4681887181,"t":1718870400}
+{"o":270998.5347453505,"h":271652.4145829004,"l":269892.2995332866,"c":270411.0640290359,"v":554281.7381593672,"t":1718874000}
+{"o":270411.0640290359,"h":276883.8837016933,"l":268952.6306057649,"c":275160.4245234028,"v":606902.8089241495,"t":1718877600}
+{"o":275160.4245234028,"h":279352.576479026,"l":268924.7656611303,"c":271133.8726581039,"v":660325.4434199677,"t":1718881200}
+{"o":271133.8726581039,"h":274176.9832831518,"l":264321.6722897025,"c":266570.6231404474,"v":636721.1833436682,"t":1718884800}
+{"o":266570.6231404474,"h":274639.9470565144,"l":259867.9149453666,"c":265379.142089071,"v":714621.7099336551,"t":1718888400}
+{"o":265379.142089071,"h":269738.6230182137,"l":258449.6528369328,"c":263123.036932666,"v":890319.2829467211,"t":1718892000}
+{"o":263123.036932666,"h":263832.9046255814,"l":260431.2589583916,"c":260706.8358369233,"v":732763.6008185348,"t":1718895600}
+{"o":260706.8358369233,"h":263451.9676102974,"l":258067.7805604565,"c":262016.799200295,"v":778566.522054116,"t":1718899200}
+{"o":262016.799200295,"h":265290.8849455278,"l":259343.1654747137,"c":263300.8766222863,"v":710130.9560065056,"t":1718902800}
+{"o":263300.8766222863,"h":265614.1098725587,"l":260093.5897668327,"c":260207.242811129,"v":751070.0531074601,"t":1718906400}
+{"o":260207.242811129,"h":263357.4138699725,"l":258656.8571994993,"c":261416.2970785792,"v":599792.3404453034,"t":1718910000}
+{"o":261416.2970785792,"h":262182.4989987983,"l":260287.2701201241,"c":261553.3042144457,"v":699309.3111832642,"t":1718913600}
+{"o":261553.3042144457,"h":262903.23490946,"l":259973.2041887277,"c":260409.5140235533,"v":480742.4872693023,"t":1718917200}
+{"o":260409.5140235533,"h":261875.7359287473,"l":260102.009565261,"c":260780.4169054309,"v":457056.1335925082,"t":1718920800}
+{"o":260780.4169054309,"h":261482.5586325632,"l":239232.0392115768,"c":246276.7204946381,"v":440148.2640492231,"t":1718924400}
+{"o":246276.7204946381,"h":249021.6055716278,"l":242651.2068881381,"c":245650.4944317196,"v":561612.6419469021,"t":1718928000}
+{"o":245650.4944317196,"h":248389.2101831851,"l":244058.7718160161,"c":247230.7793618492,"v":546911.5877199897,"t":1718931600}
+{"o":247230.7793618492,"h":248243.5621559198,"l":238132.6327554424,"c":242681.9358161536,"v":420659.4853213294,"t":1718935200}
+{"o":242681.9358161536,"h":243248.7991167433,"l":239813.5171062454,"c":242419.0316325332,"v":491882.4545111312,"t":1718938800}
+{"o":242419.0316325332,"h":243553.8902319628,"l":231567.7195740611,"c":236122.7616912561,"v":480997.8888599278,"t":1718942400}
+{"o":236122.7616912561,"h":237286.5494847208,"l":233076.4099420687,"c":234793.3953675057,"v":414319.3753615487,"t":1718946000}
+{"o":234793.3953675057,"h":236809.7415275217,"l":232866.3707646252,"c":235569.2350869163,"v":427807.6229562222,"t":1718949600}
+{"o":235569.2350869163,"h":240032.7363851674,"l":232278.7092161679,"c":236573.2312085974,"v":437877.9012488991,"t":1718953200}
+{"o":236573.2312085974,"h":240945.2971516884,"l":233215.5151802955,"c":235505.6563769243,"v":578027.9554436402,"t":1718956800}
+{"o":235505.6563769243,"h":241233.6591219885,"l":234994.6639535732,"c":239497.8369415463,"v":586162.6507610297,"t":1718960400}
+{"o":239497.8369415463,"h":244456.9721421318,"l":238084.0786629989,"c":241300.7170905599,"v":473740.9293246336,"t":1718964000}
+{"o":241300.7170905599,"h":244049.9194809068,"l":240482.5146450471,"c":242861.7933454483,"v":456356.5610069007,"t":1718967600}
+{"o":242861.7933454483,"h":244067.8838422589,"l":237660.869503728,"c":241612.8835616863,"v":583847.4264004388,"t":1718971200}
+{"o":241612.8835616863,"h":243739.627126144,"l":236734.357435349,"c":241667.6454898158,"v":691174.8948804826,"t":1718974800}
+{"o":241667.6454898158,"h":247839.9488207324,"l":237061.8588571272,"c":243679.0830733688,"v":686777.9611370015,"t":1718978400}
+{"o":243679.0830733688,"h":292782.7664576012,"l":237188.9976809592,"c":269887.7657696211,"v":696780.1295879476,"t":1718982000}
+{"o":269887.7657696211,"h":272413.0421847763,"l":267830.7713080111,"c":270707.9791995931,"v":504741.7139707824,"t":1718985600}
+{"o":270707.9791995931,"h":271064.6844892448,"l":265769.5945912633,"c":266006.6620994821,"v":546991.7705366635,"t":1718989200}
+{"o":266006.6620994821,"h":273833.4894063939,"l":264248.2221962919,"c":271967.9797428068,"v":745649.4798288029,"t":1718992800}
+{"o":271967.9797428068,"h":275149.6781693454,"l":267511.5177385512,"c":269926.4462703182,"v":586391.1847411123,"t":1718996400}
+{"o":269926.4462703182,"h":274239.574599438,"l":269736.7157950427,"c":271369.2193116135,"v":526733.267834801,"t":1719000000}
+{"o":271369.2193116135,"h":273477.5357479629,"l":268232.4194361916,"c":272168.4882059064,"v":511084.5779442755,"t":1719003600}
+{"o":272168.4882059064,"h":274600.7550736745,"l":265273.7580672278,"c":269109.8048911677,"v":476468.0751924975,"t":1719007200}
+{"o":269109.8048911677,"h":270282.4492308805,"l":266176.3120643506,"c":267929.0758561293,"v":495108.2829781219,"t":1719010800}
+{"o":267929.0758561293,"h":272982.131823238,"l":264856.269410428,"c":270698.3183680957,"v":346107.5434436238,"t":1719014400}
+{"o":270698.3183680957,"h":271886.2237802095,"l":268436.5949863501,"c":269395.0118894675,"v":310280.7557384344,"t":1719018000}
+{"o":269395.0118894675,"h":272628.0813926223,"l":267748.1011497032,"c":271563.6814782274,"v":339961.0151104587,"t":1719021600}
+{"o":271563.6814782274,"h":272290.3849003985,"l":266032.692465502,"c":269342.0576430555,"v":356936.1438145908,"t":1719025200}
+{"o":269342.0576430555,"h":269785.3571179514,"l":267963.0256012623,"c":269168.1370524502,"v":357053.5185238914,"t":1719028800}
+{"o":269168.1370524502,"h":270989.1062842461,"l":267146.7584969688,"c":269176.4817239534,"v":373566.0344913713,"t":1719032400}
+{"o":269176.4817239534,"h":271531.0094780314,"l":263721.6076449364,"c":266309.58256651,"v":378637.9405437256,"t":1719036000}
+{"o":266309.58256651,"h":266785.0715358044,"l":264770.9688220237,"c":265330.215196619,"v":342989.0086840007,"t":1719039600}
+{"o":265330.215196619,"h":268247.9443365302,"l":263270.9244534593,"c":266363.7708778093,"v":357779.6219246773,"t":1719043200}
+{"o":266363.7708778093,"h":282323.573198972,"l":265777.8935317718,"c":278572.1120719909,"v":335225.8714462725,"t":1719046800}
+{"o":278572.1120719909,"h":279471.0546290777,"l":277406.576597021,"c":278513.6608752318,"v":317749.7972583974,"t":1719050400}
+{"o":278513.6608752318,"h":279361.4900788001,"l":275903.8027040109,"c":277403.2567730434,"v":314611.6149943193,"t":1719054000}
+{"o":277403.2567730434,"h":277970.21136211,"l":274048.7719619937,"c":274171.3820576701,"v":323864.9213633508,"t":1719057600}
+{"o":274171.3820576701,"h":274540.9991885541,"l":270368.1172059171,"c":270795.540328799,"v":364104.3761681793,"t":1719061200}
+{"o":270795.540328799,"h":272314.0190209734,"l":270207.9902898741,"c":271738.5055355002,"v":361825.9348575255,"t":1719064800}
+{"o":271738.5055355002,"h":272165.0880983456,"l":269359.2442388164,"c":270748.6238791665,"v":495972.2596158684,"t":1719068400}
+{"o":270748.6238791665,"h":271690.0702654528,"l":270241.3833509996,"c":271659.8471877326,"v":403156.2790727274,"t":1719072000}
+{"o":271659.8471877326,"h":276115.5501873197,"l":266640.4468812912,"c":267971.1016051276,"v":353723.1121206234,"t":1719075600}
+{"o":267971.1016051276,"h":269471.0376907352,"l":267548.939037637,"c":269116.1206204386,"v":331254.1444796327,"t":1719079200}
+{"o":269116.1206204386,"h":269823.7082622605,"l":268740.3066008015,"c":269770.954075656,"v":385758.9191291651,"t":1719082800}
+{"o":269770.954075656,"h":269909.527138988,"l":268788.9321065554,"c":269275.1437590846,"v":398977.8594414704,"t":1719086400}
+{"o":269275.1437590846,"h":269835.8353015244,"l":269042.0572222698,"c":269823.2073087608,"v":345204.9878640978,"t":1719090000}
+{"o":269823.2073087608,"h":271214.1733931326,"l":268956.1360422078,"c":270003.5515156999,"v":328290.262908618,"t":1719093600}
+{"o":270003.5515156999,"h":270117.4352024065,"l":263997.1307741731,"c":267529.9079615186,"v":323478.6107779967,"t":1719097200}
+{"o":267529.9079615186,"h":270265.0909107889,"l":264515.7125635142,"c":266573.2957316561,"v":398460.890688222,"t":1719100800}
+{"o":266573.2957316561,"h":268963.6396251938,"l":265747.7190547868,"c":268289.5641795186,"v":368275.5655954111,"t":1719104400}
+{"o":268289.5641795186,"h":268645.3564912917,"l":254874.8955657546,"c":261754.0210174413,"v":373292.221549905,"t":1719108000}
+{"o":261754.0210174413,"h":262660.5917818698,"l":260690.9383511142,"c":261354.3071990837,"v":339105.5957893952,"t":1719111600}
+{"o":261354.3071990837,"h":261925.2814976927,"l":260798.2696474845,"c":260800.1993970035,"v":287188.4996723357,"t":1719115200}
+{"o":260800.1993970035,"h":261436.5501137956,"l":259594.3767794674,"c":260007.0109722639,"v":279278.691719629,"t":1719118800}
+{"o":260007.0109722639,"h":260516.5055053282,"l":259733.0802815907,"c":259919.1203059384,"v":296286.0257183347,"t":1719122400}
+{"o":259919.1203059384,"h":260748.0242175149,"l":259806.6379255796,"c":260657.8964517996,"v":267885.9023440448,"t":1719126000}
+{"o":260657.8964517996,"h":260719.081454691,"l":259967.5652947598,"c":260215.9418813214,"v":248740.7941037841,"t":1719129600}
+{"o":260215.9418813214,"h":260691.0181202677,"l":259510.8213343193,"c":260355.0603029426,"v":278340.0608626865,"t":1719133200}
+{"o":260355.0603029426,"h":264399.7199305292,"l":258651.6640852099,"c":262671.3440374213,"v":292439.5103867667,"t":1719136800}
+{"o":262671.3440374213,"h":263431.5902173303,"l":261911.030054194,"c":263029.249626158,"v":349624.8610917766,"t":1719140400}
+{"o":263029.249626158,"h":263702.3996735644,"l":262516.1586916156,"c":262535.7317413532,"v":368233.4052978224,"t":1719144000}
+{"o":262535.7317413532,"h":263456.8323911339,"l":261744.4349565234,"c":262121.1528014331,"v":347224.1597561518,"t":1719147600}
+{"o":262121.1528014331,"h":262243.9921899388,"l":244374.3129858735,"c":251789.9530913009,"v":427703.0384076782,"t":1719151200}
+{"o":251789.9530913009,"h":252685.4936634586,"l":249692.1511578401,"c":250034.8268491737,"v":429230.9772564804,"t":1719154800}
+{"o":250034.8268491737,"h":253426.8447922559,"l":247227.1917270559,"c":250750.9720016636,"v":507774.3870675993,"t":1719158400}
+{"o":250750.9720016636,"h":254313.6285012927,"l":250353.8480010596,"c":253454.5321994375,"v":484891.981840356,"t":1719162000}
+{"o":253454.5321994375,"h":254908.572976635,"l":253351.0152119679,"c":254533.461720308,"v":394146.8033080046,"t":1719165600}
+{"o":254533.461720308,"h":256007.5092967467,"l":253691.7106919186,"c":253996.7091165096,"v":363040.9072457933,"t":1719169200}
+{"o":253996.7091165096,"h":254094.5004244531,"l":249135.6807227283,"c":251769.1262340547,"v":569587.0614111288,"t":1719172800}
+{"o":251769.1262340547,"h":252484.1800766708,"l":249781.844559684,"c":251849.8127019267,"v":488248.2481880004,"t":1719176400}
+{"o":251849.8127019267,"h":253441.0117368347,"l":248064.2167376345,"c":250652.6262964001,"v":508051.0527174894,"t":1719180000}
+{"o":250652.6262964001,"h":251213.0740755402,"l":246909.6465774477,"c":247915.2506157283,"v":410132.9546926764,"t":1719183600}
+{"o":247915.2506157283,"h":250156.9884499961,"l":240242.7216812333,"c":245082.0645478418,"v":466617.1739678488,"t":1719187200}
+{"o":245082.0645478418,"h":246307.7939359185,"l":235817.3013154135,"c":238247.7522143179,"v":597136.3858381312,"t":1719190800}
+{"o":238247.7522143179,"h":246000.0415305296,"l":235163.2929968345,"c":243279.0502046364,"v":449031.6483925479,"t":1719194400}
+{"o":243279.0502046364,"h":253109.7830613217,"l":241970.9461600245,"c":248563.5505224733,"v":422332.2836663802,"t":1719198000}
+{"o":248563.5505224733,"h":249952.842987097,"l":246744.068566277,"c":248739.6338338357,"v":453637.4655519248,"t":1719201600}
+{"o":248739.6338338357,"h":251957.4749776153,"l":243041.6519135903,"c":247130.1606981581,"v":622494.1520758943,"t":1719205200}
+{"o":247130.1606981581,"h":249620.0583009223,"l":247087.9554850273,"c":249245.5862140292,"v":440261.3584233884,"t":1719208800}
+{"o":249245.5862140292,"h":251069.9275453466,"l":230226.4726565916,"c":236763.5526117836,"v":382915.2831257889,"t":1719212400}
+{"o":236763.5526117836,"h":261405.4049853159,"l":234629.414016771,"c":247311.6906525173,"v":418898.7489984193,"t":1719216000}
+{"o":247311.6906525173,"h":251990.5834034956,"l":239205.7900553436,"c":247954.5094966201,"v":745340.599992511,"t":1719219600}
+{"o":247954.5094966201,"h":250448.4991034194,"l":246201.3322923255,"c":248030.8510070205,"v":644432.3649668086,"t":1719223200}
+{"o":248030.8510070205,"h":249257.1596371223,"l":242280.2936224257,"c":246174.2833308238,"v":454956.0729916082,"t":1719226800}
+{"o":246174.2833308238,"h":249491.493657022,"l":245388.5597538713,"c":248304.9977953323,"v":553352.9031893713,"t":1719230400}
+{"o":248304.9977953323,"h":250854.7915920259,"l":244421.8411362794,"c":249885.0679098691,"v":668706.2461313547,"t":1719234000}
+{"o":249885.0679098691,"h":251533.6138883987,"l":247177.5516522033,"c":248770.5151374327,"v":695096.1163504593,"t":1719237600}
+{"o":248770.5151374327,"h":249863.3961007309,"l":237709.1586175769,"c":244470.2180576516,"v":1016936.6862056536,"t":1719241200}
+{"o":244470.2180576516,"h":247174.3282441792,"l":243558.5057770364,"c":245071.4452758958,"v":818111.8721249488,"t":1719244800}
+{"o":245071.4452758958,"h":250455.2982212053,"l":241409.1178396353,"c":245055.2917439574,"v":1089992.1217538279,"t":1719248400}
+{"o":245055.2917439574,"h":252947.0364313478,"l":234465.6566014306,"c":243485.7366903378,"v":818289.227755405,"t":1719252000}
+{"o":243485.7366903378,"h":252515.6344598906,"l":237014.6280661911,"c":245125.1519969358,"v":812952.5220827836,"t":1719255600}
+{"o":245125.1519969358,"h":250279.2715830255,"l":239162.0025842685,"c":245886.2556790962,"v":1116086.6965891081,"t":1719259200}
+{"o":245886.2556790962,"h":251867.2022505623,"l":240555.8912420734,"c":245999.5606019878,"v":1028591.4933070021,"t":1719262800}
+{"o":245999.5606019878,"h":247039.411045861,"l":240988.8965267978,"c":242546.7776061117,"v":668711.2929655515,"t":1719266400}
+{"o":242546.7776061117,"h":247088.4844130152,"l":240353.2213002035,"c":244316.4973590227,"v":661468.6557645261,"t":1719270000}
+{"o":244316.4973590227,"h":248384.8028533415,"l":243257.9368465422,"c":247143.9809810261,"v":620091.1826388822,"t":1719273600}
+{"o":247143.9809810261,"h":247465.662113154,"l":243122.3490916321,"c":244905.1444612071,"v":583805.1727418144,"t":1719277200}
+{"o":244905.1444612071,"h":247316.0310167874,"l":242010.2465306405,"c":244697.3705741185,"v":527679.7226614973,"t":1719280800}
+{"o":244697.3705741185,"h":251272.5759734636,"l":238712.2177323112,"c":245202.8814894996,"v":708946.9036638374,"t":1719284400}
+{"o":245202.8814894996,"h":247550.0288923758,"l":243353.4936046807,"c":245666.0780909755,"v":493351.5562891437,"t":1719288000}
+{"o":245666.0780909755,"h":246742.0605581105,"l":243480.3459084573,"c":244483.1794538335,"v":535346.9763955515,"t":1719291600}
+{"o":244483.1794538335,"h":248195.8393035886,"l":243669.877529924,"c":245740.093625678,"v":432165.8940534461,"t":1719295200}
+{"o":245740.093625678,"h":248098.1302178254,"l":243330.9868929135,"c":245013.7641667118,"v":433991.3365438864,"t":1719298800}
+{"o":245013.7641667118,"h":247037.0008804173,"l":230802.4602654299,"c":232865.3385528297,"v":403402.2644858253,"t":1719302400}
+{"o":232865.3385528297,"h":238810.573630879,"l":228478.8857971141,"c":233834.7215242554,"v":535593.1456896347,"t":1719306000}
+{"o":233834.7215242554,"h":239796.6657537655,"l":231755.6315695414,"c":235760.4101975801,"v":518886.8020460387,"t":1719309600}
+{"o":235760.4101975801,"h":239594.4652896192,"l":233070.5565137909,"c":237739.9674659179,"v":505493.4882957159,"t":1719313200}
+{"o":237739.9674659179,"h":238342.1359099777,"l":234193.2936663406,"c":235629.9663829901,"v":539777.2560155465,"t":1719316800}
+{"o":235629.9663829901,"h":237440.9241371407,"l":234820.5321906803,"c":235411.2691872545,"v":606579.8428677686,"t":1719320400}
+{"o":235411.2691872545,"h":239489.7981286011,"l":233143.1755155018,"c":235934.2298880321,"v":632791.2950821485,"t":1719324000}
+{"o":235934.2298880321,"h":239889.2708072258,"l":202210.1547265844,"c":223471.8557690611,"v":713459.493786009,"t":1719327600}
+{"o":223471.8557690611,"h":319696.7339275987,"l":219930.7042033022,"c":255984.7806847157,"v":638036.2390354212,"t":1719331200}
+{"o":255984.7806847157,"h":261677.0142753184,"l":255259.1472682134,"c":255388.1211037931,"v":509579.0531711516,"t":1719334800}
+{"o":255388.1211037931,"h":259216.2807446202,"l":252110.7164631491,"c":256618.7108728963,"v":561803.0956931362,"t":1719338400}
+{"o":256618.7108728963,"h":295970.0688252593,"l":254994.5098943185,"c":282371.22771943,"v":497392.2694201638,"t":1719342000}
+{"o":282371.22771943,"h":283080.7566734254,"l":279973.9774114682,"c":280408.3270549529,"v":466819.8543719609,"t":1719345600}
+{"o":280408.3270549529,"h":280408.3270549529,"l":278172.9864272326,"c":278443.8636705836,"v":461793.552752545,"t":1719349200}
+{"o":278443.8636705836,"h":283640.7408255826,"l":276769.8747994538,"c":279550.7525002751,"v":519073.5309812759,"t":1719352800}
+{"o":279550.7525002751,"h":283837.6311503426,"l":270682.9073929394,"c":276218.0048439521,"v":586342.7647808127,"t":1719356400}
+{"o":276218.0048439521,"h":277625.8951693453,"l":275210.77941959,"c":275787.5962010004,"v":469452.1303482301,"t":1719360000}
+{"o":275787.5962010004,"h":281828.7563126044,"l":271630.6213891545,"c":277137.446148805,"v":562593.9291904753,"t":1719363600}
+{"o":277137.446148805,"h":279871.5099326129,"l":273976.2225659164,"c":274555.3799341606,"v":518708.0726828961,"t":1719367200}
+{"o":274555.3799341606,"h":275384.8005160548,"l":272460.4140981755,"c":273794.3064060958,"v":472808.488622178,"t":1719370800}
+{"o":273794.3064060958,"h":279270.7463879949,"l":270587.5732884631,"c":275451.9661621344,"v":449732.8386650042,"t":1719374400}
+{"o":275451.9661621344,"h":277505.0752124266,"l":273334.2596431724,"c":275871.9822556922,"v":648044.2771772658,"t":1719378000}
+{"o":275871.9822556922,"h":277352.0202048522,"l":274634.0526148595,"c":275343.2049329545,"v":447327.1897888617,"t":1719381600}
+{"o":275343.2049329545,"h":277722.353809612,"l":269011.9728296046,"c":272506.8943288344,"v":393840.9250043111,"t":1719385200}
+{"o":272506.8943288344,"h":273056.7250505505,"l":266526.2058771434,"c":269008.0044281835,"v":359516.4184246243,"t":1719388800}
+{"o":269008.0044281835,"h":271241.136822254,"l":253766.5891325911,"c":259544.4545502054,"v":361034.837067995,"t":1719392400}
+{"o":259544.4545502054,"h":263460.0995288971,"l":254244.8626878725,"c":260199.467390353,"v":389920.192721538,"t":1719396000}
+{"o":260199.467390353,"h":261988.8575977315,"l":258061.6623133318,"c":259316.1799949507,"v":487560.2253684623,"t":1719399600}
+{"o":259316.1799949507,"h":260239.9749591257,"l":257999.5798262988,"c":258884.9199406575,"v":460968.9655518942,"t":1719403200}
+{"o":258884.9199406575,"h":265657.8511524472,"l":258125.2780527257,"c":262848.5403360899,"v":588721.8791930111,"t":1719406800}
+{"o":262848.5403360899,"h":264376.7443905885,"l":259266.6578719138,"c":261126.1646073974,"v":584629.3757715005,"t":1719410400}
+{"o":261126.1646073974,"h":262988.5336224727,"l":257654.0537583237,"c":261029.0421375841,"v":580436.8399649501,"t":1719414000}
+{"o":261029.0421375841,"h":263307.3564890244,"l":257654.4281318882,"c":260532.5241311348,"v":533692.7031001817,"t":1719417600}
+{"o":260532.5241311348,"h":281657.0802325249,"l":248729.8775172317,"c":268790.8443617216,"v":930262.292969802,"t":1719421200}
+{"o":268790.8443617216,"h":269053.1668771365,"l":264723.5114724949,"c":267284.1020508762,"v":464650.4179121269,"t":1719424800}
+{"o":267284.1020508762,"h":271415.2441957303,"l":263336.7102650743,"c":267951.1763510348,"v":562250.2741247015,"t":1719428400}
+{"o":267951.1763510348,"h":271049.5523184654,"l":264274.4423532457,"c":268306.257348658,"v":540255.9408314122,"t":1719432000}
+{"o":268306.257348658,"h":269994.5110282276,"l":262973.6113667093,"c":265945.773325153,"v":521393.6065382551,"t":1719435600}
+{"o":265945.773325153,"h":269166.4256250281,"l":264443.6347734594,"c":267125.123757872,"v":486953.9289465853,"t":1719439200}
+{"o":267125.123757872,"h":267492.076666739,"l":265150.0732472128,"c":266051.7345086982,"v":435502.0215435317,"t":1719442800}
+{"o":266051.7345086982,"h":268583.2807937713,"l":264461.3847759606,"c":267043.5701502115,"v":425784.0746213481,"t":1719446400}
+{"o":267043.5701502115,"h":267502.7065060331,"l":265769.348655756,"c":266446.4613717686,"v":431230.5989430818,"t":1719450000}
+{"o":266446.4613717686,"h":268126.8595325942,"l":264666.5073674677,"c":267930.2691959012,"v":401272.6868949856,"t":1719453600}
+{"o":267930.2691959012,"h":269988.436178793,"l":264938.3216215657,"c":267147.1001870206,"v":389680.8060685179,"t":1719457200}
+{"o":267147.1001870206,"h":267677.8386553105,"l":265927.6999711465,"c":266135.7114742594,"v":413069.5431615208,"t":1719460800}
+{"o":266135.7114742594,"h":266543.2532422484,"l":264100.2587876376,"c":264568.1527972172,"v":397335.7328789832,"t":1719464400}
+{"o":264568.1527972172,"h":267647.8985401244,"l":262615.9747074258,"c":266779.8885586211,"v":452482.7794785561,"t":1719468000}
+{"o":266779.8885586211,"h":267496.8153782967,"l":266040.1266960279,"c":266924.8833121386,"v":378104.9674950312,"t":1719471600}
+{"o":266924.8833121386,"h":267816.363633637,"l":266056.1604317487,"c":267767.6128385861,"v":389315.7218706553,"t":1719475200}
+{"o":267767.6128385861,"h":314809.6362423759,"l":266487.252379739,"c":291866.8302473942,"v":476763.0993676954,"t":1719478800}
+{"o":291866.8302473942,"h":294222.006681427,"l":272099.1161554716,"c":279872.9405036423,"v":549395.8840644056,"t":1719482400}
+{"o":279872.9405036423,"h":282344.6820043373,"l":275622.9306666076,"c":278333.6018508301,"v":540260.2741861476,"t":1719486000}
+{"o":278333.6018508301,"h":280882.3453735799,"l":277019.5085678165,"c":279031.4909858515,"v":594612.8690208887,"t":1719489600}
+{"o":279031.4909858515,"h":307329.7374556294,"l":266777.9591356697,"c":284357.4615058776,"v":1655677.0618495662,"t":1719493200}
+{"o":284357.4615058776,"h":296694.1094042294,"l":276795.6813605236,"c":286513.1841022939,"v":1092830.6652880488,"t":1719496800}
+{"o":286513.1841022939,"h":287975.5822518253,"l":260606.7754740057,"c":279020.0991159354,"v":699391.8907179279,"t":1719500400}
+{"o":279020.0991159354,"h":281371.7661349359,"l":276098.9406792521,"c":280330.4966265269,"v":586897.5464572568,"t":1719504000}
+{"o":280330.4966265269,"h":289379.6464706376,"l":277277.2215355837,"c":280620.9019616382,"v":685150.6447613162,"t":1719507600}
+{"o":280620.9019616382,"h":282901.0565446255,"l":279411.5533001889,"c":281580.6209807469,"v":771817.3681589884,"t":1719511200}
+{"o":281580.6209807469,"h":283722.3870556797,"l":279396.7365631701,"c":282497.8956643676,"v":682958.2167354684,"t":1719514800}
+{"o":282497.8956643676,"h":284893.9749441536,"l":270145.78757229,"c":277001.555606558,"v":584353.7356636558,"t":1719518400}
+{"o":277001.555606558,"h":280252.1281323157,"l":273957.136698359,"c":278142.6048818888,"v":602113.2754830283,"t":1719522000}
+{"o":278142.6048818888,"h":278929.8735871729,"l":274935.3774332221,"c":278259.7502332798,"v":539573.1511068018,"t":1719525600}
+{"o":278259.7502332798,"h":340487.6756074638,"l":263268.2447233268,"c":318338.105915953,"v":509007.6516041285,"t":1719529200}
+{"o":318338.105915953,"h":319314.0771845877,"l":296731.321161502,"c":306007.5256963634,"v":490881.2660595884,"t":1719532800}
+{"o":306007.5256963634,"h":312435.7813220368,"l":301391.0539162233,"c":305111.0068090167,"v":662225.304208091,"t":1719536400}
+{"o":305111.0068090167,"h":312054.1098256371,"l":299967.7612878458,"c":307174.340578244,"v":655068.1371851719,"t":1719540000}
+{"o":307174.340578244,"h":308890.3628054582,"l":305598.0880571414,"c":308441.478205986,"v":496831.3223995789,"t":1719543600}
+{"o":308441.478205986,"h":311068.551904808,"l":298008.3749277739,"c":301980.9407599416,"v":464756.1359302525,"t":1719547200}
+{"o":301980.9407599416,"h":304846.2446354979,"l":296212.5332160536,"c":298592.6825061424,"v":543517.9452426353,"t":1719550800}
+{"o":298592.6825061424,"h":301229.923308344,"l":294657.9162233236,"c":298760.8604565812,"v":496252.9059743796,"t":1719554400}
+{"o":298760.8604565812,"h":307592.7980617472,"l":292334.7980831267,"c":294523.7642064003,"v":461467.2160316024,"t":1719558000}
+{"o":294523.7642064003,"h":299189.5196227674,"l":286187.687394232,"c":292235.5562066816,"v":458715.9203421502,"t":1719561600}
+{"o":292235.5562066816,"h":293780.3993123043,"l":290937.2576336821,"c":293043.5949178406,"v":455326.6523440563,"t":1719565200}
+{"o":293043.5949178406,"h":293645.6238046029,"l":280688.7948016592,"c":286729.7453172301,"v":403637.8783148301,"t":1719568800}
+{"o":286729.7453172301,"h":289037.2924927595,"l":284914.2554093769,"c":285886.9262115746,"v":433561.5382433856,"t":1719572400}
+{"o":285886.9262115746,"h":289234.1087091547,"l":283324.266183632,"c":284556.3521298878,"v":563749.6788569157,"t":1719576000}
+{"o":284556.3521298878,"h":290714.9979067815,"l":281726.9521765281,"c":286258.611288985,"v":573131.0015367626,"t":1719579600}
+{"o":286258.611288985,"h":290393.5589880159,"l":281991.1088878523,"c":285099.1222511536,"v":623095.2653945617,"t":1719583200}
+{"o":285099.1222511536,"h":292158.4610480469,"l":274165.8495378187,"c":280182.3347549262,"v":614054.8648736088,"t":1719586800}
+{"o":280182.3347549262,"h":286582.2933706772,"l":276045.8246809509,"c":285067.4622114986,"v":613033.8993049259,"t":1719590400}
+{"o":285067.4622114986,"h":286493.4293806894,"l":279226.9480683172,"c":282312.3637779239,"v":493049.3597974301,"t":1719594000}
+{"o":282312.3637779239,"h":283859.2949305684,"l":281470.033299009,"c":283219.8258392803,"v":434690.5213595994,"t":1719597600}
+{"o":283219.8258392803,"h":286703.2440778137,"l":279750.5671805018,"c":284289.4448484267,"v":463699.2444490284,"t":1719601200}
+{"o":284289.4448484267,"h":286818.6944457809,"l":282028.7235594756,"c":283414.8033422397,"v":420145.4321463025,"t":1719604800}
+{"o":283414.8033422397,"h":285916.9379646666,"l":277831.6605376851,"c":281462.3587143751,"v":409677.6624459887,"t":1719608400}
+{"o":281462.3587143751,"h":282080.3827282932,"l":275734.3654719881,"c":277872.7404325839,"v":337820.8018292526,"t":1719612000}
+{"o":277872.7404325839,"h":278635.263338904,"l":276322.1934015577,"c":278277.6700361925,"v":304113.4127543673,"t":1719615600}
+{"o":278277.6700361925,"h":281294.7273218315,"l":275495.4107741574,"c":277947.4027720629,"v":314571.5127793258,"t":1719619200}
+{"o":277947.4027720629,"h":289233.0309623542,"l":277749.3754692769,"c":282990.1704317799,"v":332421.0840474538,"t":1719622800}
+{"o":282990.1704317799,"h":284275.0503715586,"l":282343.7004479529,"c":283694.2117847371,"v":279618.2181451457,"t":1719626400}
+{"o":283694.2117847371,"h":283977.1030955751,"l":282606.5554812201,"c":283103.9698615664,"v":252933.7246434819,"t":1719630000}
+{"o":283103.9698615664,"h":283318.6620065676,"l":282037.2407641234,"c":282385.9223006812,"v":236443.502609558,"t":1719633600}
+{"o":282385.9223006812,"h":285434.5103740644,"l":279933.3030169757,"c":283688.2858440184,"v":303486.7050098387,"t":1719637200}
+{"o":283688.2858440184,"h":291034.1152595358,"l":282643.2830963304,"c":285353.0731948843,"v":277835.85826878,"t":1719640800}
+{"o":285353.0731948843,"h":288136.0572129552,"l":283158.9133505148,"c":284924.9589102036,"v":285722.4509561798,"t":1719644400}
+{"o":284924.9589102036,"h":285531.3298793327,"l":283844.6665562194,"c":285270.8272078954,"v":287302.4521632218,"t":1719648000}
+{"o":285270.8272078954,"h":286536.9122635274,"l":284269.611372967,"c":286536.9122635274,"v":269048.2735992322,"t":1719651600}
+{"o":286536.9122635274,"h":287235.5568139846,"l":284769.3308352981,"c":285042.093962122,"v":265174.9932190187,"t":1719655200}
+{"o":285042.093962122,"h":285249.9606990034,"l":280747.6078571803,"c":283285.1149729117,"v":254303.2171758135,"t":1719658800}
+{"o":283285.1149729117,"h":284016.0239135217,"l":281569.0560204526,"c":282473.3562841395,"v":261111.0117262311,"t":1719662400}
+{"o":282473.3562841395,"h":285280.583194431,"l":281637.7191076505,"c":283900.519839069,"v":298191.2301823256,"t":1719666000}
+{"o":283900.519839069,"h":287660.0932531501,"l":282675.5321953627,"c":285401.7235962261,"v":300746.4317905959,"t":1719669600}
+{"o":285401.7235962261,"h":287769.7934172558,"l":278837.0179379568,"c":281980.2094437391,"v":300095.3056739158,"t":1719673200}
+{"o":281980.2094437391,"h":287143.9706271495,"l":280532.6007238997,"c":284822.0297515149,"v":340613.4270629242,"t":1719676800}
+{"o":284822.0297515149,"h":292981.3600038686,"l":283800.4790247072,"c":288241.2634249391,"v":336913.5984507364,"t":1719680400}
+{"o":288241.2634249391,"h":288391.5371255944,"l":286733.9588386506,"c":287500.3293038236,"v":328311.1617551131,"t":1719684000}
+{"o":287500.3293038236,"h":291520.9778171982,"l":285135.8573489658,"c":290064.403367026,"v":322411.690581953,"t":1719687600}
+{"o":290064.403367026,"h":290254.7488842756,"l":286062.0832000945,"c":287499.145020268,"v":328815.8971633182,"t":1719691200}
+{"o":287499.145020268,"h":291723.4521650524,"l":286380.6304111063,"c":289257.3368450284,"v":282020.3192516362,"t":1719694800}
+{"o":289257.3368450284,"h":289663.9307275582,"l":285538.4857245195,"c":286272.9384530398,"v":291597.0773526041,"t":1719698400}
+{"o":286272.9384530398,"h":287374.0293243972,"l":286127.0070540339,"c":286618.5321384093,"v":264150.4083323982,"t":1719702000}
+{"o":286618.5321384093,"h":289490.3164827327,"l":285863.7615210717,"c":287554.8773661812,"v":275636.4937047728,"t":1719705600}
+{"o":287554.8773661812,"h":287627.4764057589,"l":285414.8027906096,"c":286178.4134976594,"v":283977.4625105291,"t":1719709200}
+{"o":286178.4134976594,"h":289891.0773014558,"l":282464.2640678181,"c":287210.1399371253,"v":328013.2251454823,"t":1719712800}
+{"o":287210.1399371253,"h":287991.4612250786,"l":285739.5454859473,"c":285963.9395552757,"v":349953.173545317,"t":1719716400}
+{"o":285963.9395552757,"h":287547.7722980476,"l":282210.5148585574,"c":283817.198033991,"v":310191.1651367667,"t":1719720000}
+{"o":283817.198033991,"h":285344.5362759771,"l":282964.3217780404,"c":284946.1794320797,"v":303584.1407391425,"t":1719723600}
+{"o":284946.1794320797,"h":287992.9946033133,"l":281667.1406567543,"c":285078.799419048,"v":337509.8959257356,"t":1719727200}
+{"o":285078.799419048,"h":289168.0979211489,"l":275229.3848691215,"c":283534.6068364347,"v":360741.5157296062,"t":1719730800}
+{"o":283534.6068364347,"h":285281.4341823409,"l":280032.9447224474,"c":282931.0482578169,"v":297472.1432396491,"t":1719734400}
+{"o":282931.0482578169,"h":290842.7918801467,"l":282219.6363393852,"c":288160.4154524191,"v":251038.9448004407,"t":1719738000}
+{"o":288160.4154524191,"h":288660.1181405994,"l":282958.1876878545,"c":283830.949162583,"v":261773.7309401337,"t":1719741600}
+{"o":283830.949162583,"h":285988.8111289383,"l":283595.2272612746,"c":285399.7751052276,"v":260158.9135246228,"t":1719745200}
+{"o":285399.7751052276,"h":286192.5980282805,"l":277831.7383215552,"c":280554.7601241327,"v":296543.3127530197,"t":1719748800}
+{"o":280554.7601241327,"h":283327.5398219391,"l":278670.5363312213,"c":281429.7243480542,"v":341978.0055594961,"t":1719752400}
+{"o":281429.7243480542,"h":297443.5975434853,"l":280082.575129332,"c":289340.2438318469,"v":481594.4036294039,"t":1719756000}
+{"o":289340.2438318469,"h":293107.7658818431,"l":286251.9794821066,"c":289585.7627656376,"v":432216.575410563,"t":1719759600}
+{"o":289585.7627656376,"h":295448.3186171761,"l":286753.8695257471,"c":293460.7357304965,"v":353258.1991599718,"t":1719763200}
+{"o":293460.7357304965,"h":296165.598557856,"l":292294.5151585061,"c":294440.7832366588,"v":343613.0393215938,"t":1719766800}
+{"o":294440.7832366588,"h":297936.7231887784,"l":292671.1435841239,"c":295557.6381165972,"v":363281.2037239273,"t":1719770400}
+{"o":295557.6381165972,"h":296008.5112363471,"l":294190.5412319421,"c":295045.8059356775,"v":333778.8417277162,"t":1719774000}
+{"o":295045.8059356775,"h":297101.6610989284,"l":294161.414050059,"c":294161.414050059,"v":363051.254459169,"t":1719777600}
+{"o":294161.414050059,"h":295512.7976600213,"l":293120.9992996695,"c":294902.7451889092,"v":328981.6170087185,"t":1719781200}
+{"o":294902.7451889092,"h":301556.6694785948,"l":290101.7658646475,"c":296256.4269033675,"v":445805.1287466913,"t":1719784800}
+{"o":296256.4269033675,"h":296627.8793662185,"l":294797.1462793209,"c":295304.2780198521,"v":323592.146289398,"t":1719788400}
+{"o":295304.2780198521,"h":298322.9492781963,"l":292623.7868619933,"c":296340.4573239318,"v":322473.1888511794,"t":1719792000}
+{"o":296340.4573239318,"h":303626.7287556186,"l":294238.9136473945,"c":299289.9951342526,"v":441734.7603936631,"t":1719795600}
+{"o":299289.9951342526,"h":302523.2324233233,"l":297016.2430563025,"c":299694.5434495072,"v":364058.0604139738,"t":1719799200}
+{"o":299694.5434495072,"h":300900.7612649453,"l":298607.6030518027,"c":299384.1958055028,"v":284344.0761316629,"t":1719802800}
+{"o":299384.1958055028,"h":300469.5080703686,"l":297857.8608834823,"c":298353.1790690898,"v":403284.7591512884,"t":1719806400}
+{"o":298353.1790690898,"h":301783.580434738,"l":298176.5621540092,"c":299445.2534198439,"v":389780.3940744281,"t":1719810000}
+{"o":299445.2534198439,"h":301395.5338882865,"l":297580.174351572,"c":300848.0842149222,"v":361732.5119909856,"t":1719813600}
+{"o":300848.0842149222,"h":302333.2290189388,"l":297060.8236872244,"c":300113.6195830875,"v":378734.3665523854,"t":1719817200}
+{"o":300113.6195830875,"h":302847.7493542364,"l":295826.8265998314,"c":299525.2715984635,"v":374497.2024825448,"t":1719820800}
+{"o":299525.2715984635,"h":300742.9031172885,"l":298392.9363772994,"c":300309.7364120671,"v":303245.6178442338,"t":1719824400}
+{"o":300309.7364120671,"h":300897.5938649485,"l":298019.8644182092,"c":298760.3308203144,"v":317228.5880138518,"t":1719828000}
+{"o":298760.3308203144,"h":300289.8219430317,"l":296750.1646155888,"c":298410.9699482966,"v":312230.5730282624,"t":1719831600}
+{"o":298410.9699482966,"h":301195.0619516124,"l":297640.9650634837,"c":300520.2931200112,"v":333302.8321357722,"t":1719835200}
+{"o":300520.2931200112,"h":311699.5616241654,"l":291790.6169022246,"c":304038.8008499524,"v":458200.3508804946,"t":1719838800}
+{"o":304038.8008499524,"h":306488.6970225628,"l":302245.2766577728,"c":305521.7608099644,"v":461829.9541639053,"t":1719842400}
+{"o":305521.7608099644,"h":307251.4634317824,"l":303094.8574429798,"c":305306.9773718071,"v":399888.6083862022,"t":1719846000}
+{"o":305306.9773718071,"h":306995.9365935001,"l":301457.4046136983,"c":302687.2311285038,"v":490604.6222840588,"t":1719849600}
+{"o":302687.2311285038,"h":306629.4031540398,"l":300873.7795218562,"c":303897.0393992531,"v":422519.593796148,"t":1719853200}
+{"o":303897.0393992531,"h":305487.470148206,"l":302231.0912307523,"c":303256.1420194741,"v":457905.127726763,"t":1719856800}
+{"o":303256.1420194741,"h":310022.7577400599,"l":300934.924420119,"c":305304.9595675556,"v":391986.091222704,"t":1719860400}
+{"o":305304.9595675556,"h":306792.7365506314,"l":302734.6622136579,"c":303493.2149057817,"v":429861.3600527508,"t":1719864000}
+{"o":303493.2149057817,"h":309046.281241368,"l":302696.6772664738,"c":307509.3260164988,"v":354000.6609436262,"t":1719867600}
+{"o":307509.3260164988,"h":311294.4571198873,"l":304123.0384263623,"c":309086.7151908058,"v":424422.091588226,"t":1719871200}
+{"o":309086.7151908058,"h":309823.8138362814,"l":305811.6803445458,"c":308842.2082742758,"v":296975.8875372731,"t":1719874800}
+{"o":308842.2082742758,"h":310902.5910869882,"l":307495.8232914064,"c":309975.067486776,"v":378997.772715831,"t":1719878400}
+{"o":309975.067486776,"h":311084.6809768156,"l":309216.9729666145,"c":310658.8452549324,"v":323567.0457834785,"t":1719882000}
+{"o":310658.8452549324,"h":313636.5550457576,"l":306971.2783568104,"c":309919.2083791678,"v":329367.6977945304,"t":1719885600}
+{"o":309919.2083791678,"h":312065.6866882666,"l":296677.9553186699,"c":299364.8790380524,"v":358272.2388746009,"t":1719889200}
+{"o":299364.8790380524,"h":301648.4429151863,"l":298177.6314584548,"c":299686.0853404892,"v":359453.3625188788,"t":1719892800}
+{"o":299686.0853404892,"h":300485.1139937437,"l":295031.4405431235,"c":297212.8216621915,"v":265534.0385654679,"t":1719896400}
+{"o":297212.8216621915,"h":298016.6073151106,"l":294163.2707668181,"c":295218.8709786716,"v":302219.1010639521,"t":1719900000}
+{"o":295218.8709786716,"h":299060.6341104763,"l":293626.8040388969,"c":297379.5729515735,"v":285881.6187290272,"t":1719903600}
+{"o":297379.5729515735,"h":299231.7474593421,"l":295258.5673745645,"c":297460.1550716854,"v":291801.8463946781,"t":1719907200}
+{"o":297460.1550716854,"h":298468.3549733493,"l":284935.8659301713,"c":287655.7703916886,"v":280388.5950274121,"t":1719910800}
+{"o":287655.7703916886,"h":289519.4528687,"l":286373.5354487257,"c":289437.6631496316,"v":325140.1508549242,"t":1719914400}
+{"o":289437.6631496316,"h":292988.0558743263,"l":279680.6043666528,"c":284666.3338665213,"v":353506.9522232205,"t":1719918000}
+{"o":284666.3338665213,"h":289029.5713941121,"l":282668.5683945335,"c":285794.2916189937,"v":380865.9749163647,"t":1719921600}
+{"o":285794.2916189937,"h":295135.2666331432,"l":282010.7929889535,"c":288113.2488571021,"v":505356.3095953551,"t":1719925200}
+{"o":288113.2488571021,"h":290820.3760030759,"l":284912.2022036719,"c":288856.6133244233,"v":521981.68838831,"t":1719928800}
+{"o":288856.6133244233,"h":290383.6444532938,"l":286606.1205941957,"c":288077.9528526338,"v":363797.9700532726,"t":1719932400}
+{"o":288077.9528526338,"h":289296.0478655724,"l":283923.2238669274,"c":286346.2664225915,"v":415275.0716169775,"t":1719936000}
+{"o":286346.2664225915,"h":288301.7142421808,"l":282981.1731258387,"c":286924.982945849,"v":377192.7208800667,"t":1719939600}
+{"o":286924.982945849,"h":293869.7128224573,"l":283217.0895925079,"c":290389.9902155883,"v":581817.168605841,"t":1719943200}
+{"o":290389.9902155883,"h":291875.7357010514,"l":286825.1694401939,"c":290257.5096157357,"v":417606.7925655396,"t":1719946800}
+{"o":290257.5096157357,"h":295403.2632138716,"l":289467.8632190863,"c":292168.7933129645,"v":381720.7496608014,"t":1719950400}
+{"o":292168.7933129645,"h":295333.0020511674,"l":291764.2530120405,"c":294777.2776769489,"v":379008.3016905046,"t":1719954000}
+{"o":294777.2776769489,"h":296855.8335544508,"l":290819.4131616291,"c":292640.4554848967,"v":426719.6956516217,"t":1719957600}
+{"o":292640.4554848967,"h":293392.8841560392,"l":290624.2837810706,"c":291153.052436143,"v":333395.4830547936,"t":1719961200}
+{"o":291153.052436143,"h":292352.8717033176,"l":290008.9334579568,"c":290466.0641354413,"v":348149.0464593339,"t":1719964800}
+{"o":290466.0641354413,"h":291341.2239528245,"l":287335.2059412057,"c":288093.9868936384,"v":392233.4102589199,"t":1719968400}
+{"o":288093.9868936384,"h":289129.6372808247,"l":286882.485699254,"c":287957.9698956381,"v":379555.4698628216,"t":1719972000}
+{"o":287957.9698956381,"h":296103.0551309869,"l":282658.0353115053,"c":292955.5979011793,"v":470600.438864796,"t":1719975600}
+{"o":292955.5979011793,"h":295727.9971610952,"l":287535.1760127053,"c":290880.639058009,"v":433773.9189183369,"t":1719979200}
+{"o":290880.639058009,"h":293361.2420684099,"l":290580.387397689,"c":293232.1073148985,"v":355010.1147950381,"t":1719982800}
+{"o":293232.1073148985,"h":293828.4513156153,"l":289757.3441028776,"c":290004.2131487947,"v":324010.4082217272,"t":1719986400}
+{"o":290004.2131487947,"h":294378.1848540839,"l":285332.2863914007,"c":289442.4294802223,"v":394168.6743788839,"t":1719990000}
+{"o":289442.4294802223,"h":291721.894998199,"l":286210.6921348886,"c":289032.6615060926,"v":386765.8445577747,"t":1719993600}
+{"o":289032.6615060926,"h":291139.7526721702,"l":288548.2659094335,"c":289251.8503022695,"v":347306.0921983253,"t":1719997200}
+{"o":289251.8503022695,"h":293719.4138389515,"l":280867.8205824601,"c":288999.8864947378,"v":745778.1137089829,"t":1720000800}
+{"o":288999.8864947378,"h":291589.4145141519,"l":284112.1790550125,"c":287793.8048754276,"v":531377.5968049475,"t":1720004400}
+{"o":287793.8048754276,"h":287793.8048754276,"l":281508.1231656456,"c":282896.8841414204,"v":574868.0654576035,"t":1720008000}
+{"o":282896.8841414204,"h":289259.666006949,"l":280814.9062175621,"c":287019.9647096188,"v":605205.8278879094,"t":1720011600}
+{"o":287019.9647096188,"h":289698.4268687716,"l":282189.0590211352,"c":284581.1188610112,"v":523425.7642651403,"t":1720015200}
+{"o":284581.1188610112,"h":291581.0678535153,"l":283108.9326368718,"c":288081.9683574438,"v":543540.3510117116,"t":1720018800}
+{"o":288081.9683574438,"h":293017.9910732459,"l":286838.9234190836,"c":291787.0174448449,"v":531344.8877679564,"t":1720022400}
+{"o":291787.0174448449,"h":295522.7890050443,"l":288420.0378380071,"c":289847.7305550209,"v":423864.2898625972,"t":1720026000}
+{"o":289847.7305550209,"h":291722.2364007948,"l":286582.1763785605,"c":290157.3728741917,"v":507949.1727475985,"t":1720029600}
+{"o":290157.3728741917,"h":292592.5323520799,"l":285156.0610432769,"c":289660.3543683012,"v":674259.463797737,"t":1720033200}
+{"o":289660.3543683012,"h":291910.1116451221,"l":286525.4091782254,"c":286852.3464631517,"v":449854.5630484985,"t":1720036800}
+{"o":286852.3464631517,"h":300074.7010591028,"l":285353.9064337174,"c":294871.4110595124,"v":473242.4496856453,"t":1720040400}
+{"o":294871.4110595124,"h":295299.568025602,"l":291517.8864374445,"c":293124.1241690061,"v":384714.3465735487,"t":1720044000}
+{"o":293124.1241690061,"h":294206.2179912042,"l":291023.7290465783,"c":292973.617895809,"v":366379.03216235,"t":1720047600}
+{"o":292973.617895809,"h":297095.4479695935,"l":289167.0998076709,"c":293949.2447241231,"v":398622.9926202913,"t":1720051200}
+{"o":293949.2447241231,"h":308364.5423010125,"l":276613.1338142705,"c":290563.7287718412,"v":911354.5572387972,"t":1720054800}
+{"o":290563.7287718412,"h":296868.1086150779,"l":287654.8893826409,"c":294906.5705207375,"v":590325.7651318145,"t":1720058400}
+{"o":294906.5705207375,"h":297119.9773145827,"l":289311.958460024,"c":292602.5935756697,"v":385623.4620555942,"t":1720062000}
+{"o":292602.5935756697,"h":293112.7277211522,"l":289343.3511726713,"c":290202.3707389989,"v":320182.5476418,"t":1720065600}
+{"o":290202.3707389989,"h":292010.3871539077,"l":288699.5518961547,"c":290403.2698868291,"v":323281.6738264275,"t":1720069200}
+{"o":290403.2698868291,"h":293625.1270022494,"l":285805.6910950102,"c":290544.221744686,"v":494629.9495688727,"t":1720072800}
+{"o":290544.221744686,"h":291895.0411518556,"l":285143.6827116205,"c":286832.972673213,"v":501282.901825516,"t":1720076400}
+{"o":286832.972673213,"h":289582.4105614118,"l":281563.5716561223,"c":286995.0740600755,"v":573967.9634972234,"t":1720080000}
+{"o":286995.0740600755,"h":290368.5206720149,"l":281732.3831793236,"c":283110.6937968197,"v":552642.8083223833,"t":1720083600}
+{"o":283110.6937968197,"h":390503.9571553807,"l":278930.7202902632,"c":316653.7752461649,"v":612034.7894975728,"t":1720087200}
+{"o":316653.7752461649,"h":319186.5813962424,"l":311679.1820735491,"c":314846.715687904,"v":432090.9658292082,"t":1720090800}
+{"o":314846.715687904,"h":318879.4790613954,"l":311324.9495087417,"c":313746.6428530479,"v":505174.9807639095,"t":1720094400}
+{"o":313746.6428530479,"h":322031.4313064798,"l":305845.0305096065,"c":316048.474146144,"v":807402.5763075373,"t":1720098000}
+{"o":316048.474146144,"h":321019.8429184364,"l":311991.6947419442,"c":316744.9476771526,"v":568491.6172112636,"t":1720101600}
+{"o":316744.9476771526,"h":326702.9453346806,"l":313256.9594687737,"c":317994.6061769025,"v":512038.7461202969,"t":1720105200}
+{"o":317994.6061769025,"h":320024.1013547381,"l":310427.852174287,"c":313430.4270272005,"v":463616.5596921422,"t":1720108800}
+{"o":313430.4270272005,"h":315382.0910945831,"l":307475.6761219558,"c":311932.9519783703,"v":414266.1775774296,"t":1720112400}
+{"o":311932.9519783703,"h":314361.0439081182,"l":307684.661042814,"c":309709.1446106458,"v":522155.5287312164,"t":1720116000}
+{"o":309709.1446106458,"h":314126.5649124361,"l":303784.7846225835,"c":304920.0083489075,"v":531756.2959259801,"t":1720119600}
+{"o":304920.0083489075,"h":307290.6954433161,"l":303455.3309345308,"c":307212.7530069801,"v":421420.0892092537,"t":1720123200}
+{"o":307212.7530069801,"h":309907.9773199843,"l":305680.1952051885,"c":307397.106212366,"v":415012.4048317102,"t":1720126800}
+{"o":307397.106212366,"h":320249.2221592654,"l":301508.8516587691,"c":311734.0032180662,"v":533189.272856831,"t":1720130400}
+{"o":311734.0032180662,"h":373632.1617182699,"l":299593.7412244892,"c":349270.1800718089,"v":710010.1998925213,"t":1720134000}
+{"o":349270.1800718089,"h":354669.7264894418,"l":337528.928568602,"c":351567.1057539437,"v":957584.8472615435,"t":1720137600}
+{"o":351567.1057539437,"h":352933.4628656993,"l":303374.2077535529,"c":322335.2625513826,"v":562516.5742446482,"t":1720141200}
+{"o":322335.2625513826,"h":331882.5081094184,"l":304892.7535520791,"c":320245.0100029013,"v":690802.9049176318,"t":1720144800}
+{"o":320245.0100029013,"h":322937.7450511691,"l":311940.5300766673,"c":320919.049738215,"v":1040722.5816321212,"t":1720148400}
+{"o":320919.049738215,"h":329011.169755441,"l":293136.9834214775,"c":307710.857912275,"v":796729.7122081466,"t":1720152000}
+{"o":307710.857912275,"h":318607.923057466,"l":304319.8875873856,"c":317607.5010239719,"v":482302.4567835736,"t":1720155600}
+{"o":317607.5010239719,"h":318380.6153164515,"l":308230.6040060211,"c":309644.707180089,"v":444240.1274185434,"t":1720159200}
+{"o":309644.707180089,"h":318638.465740349,"l":307558.3813186173,"c":317482.2005918764,"v":480863.3343849115,"t":1720162800}
+{"o":317482.2005918764,"h":320970.2506223416,"l":302195.9245239443,"c":305710.4242669949,"v":435229.8058081821,"t":1720166400}
+{"o":305710.4242669949,"h":316799.6911545649,"l":296588.7134370396,"c":306440.5711416616,"v":474554.3746619434,"t":1720170000}
+{"o":306440.5711416616,"h":315682.6234925701,"l":300927.349857353,"c":307623.6836551201,"v":538655.0911165734,"t":1720173600}
+{"o":307623.6836551201,"h":313302.9078598849,"l":304270.0607611266,"c":308288.0019923325,"v":516325.6572265381,"t":1720177200}
+{"o":308288.0019923325,"h":318303.0255827681,"l":302320.3762568439,"c":307367.1606565138,"v":671616.0321222281,"t":1720180800}
+{"o":307367.1606565138,"h":345845.9525848263,"l":306402.0497308416,"c":327281.6757324163,"v":644175.8970774054,"t":1720184400}
+{"o":327281.6757324163,"h":331516.6849563077,"l":321697.0342991232,"c":328936.1675281592,"v":627980.5575979665,"t":1720188000}
+{"o":328936.1675281592,"h":334513.4269659488,"l":321922.0967934786,"c":328641.2741272022,"v":785021.1133133317,"t":1720191600}
+{"o":328641.2741272022,"h":333336.2874489974,"l":321611.3704638985,"c":327546.4671879751,"v":796391.6506689243,"t":1720195200}
+{"o":327546.4671879751,"h":331405.0566942281,"l":325254.1027189234,"c":328820.3046479966,"v":578673.147191552,"t":1720198800}
+{"o":328820.3046479966,"h":331331.3489531697,"l":325105.112151573,"c":329736.5323418914,"v":612166.731288582,"t":1720202400}
+{"o":329736.5323418914,"h":340910.4455562819,"l":326682.1766152375,"c":337541.7614278691,"v":465465.7425345539,"t":1720206000}
+{"o":337541.7614278691,"h":340794.8014052333,"l":335592.150033596,"c":340239.111720375,"v":379920.6241171297,"t":1720209600}
+{"o":340239.111720375,"h":344155.283441674,"l":332396.2940706212,"c":341225.1384078253,"v":395985.8762017559,"t":1720213200}
+{"o":341225.1384078253,"h":343802.4883479853,"l":339368.6455200016,"c":340705.4116523563,"v":413716.2748283896,"t":1720216800}
+{"o":340705.4116523563,"h":342547.0104048802,"l":338997.4226611474,"c":339417.7441706485,"v":415087.415124178,"t":1720220400}
+{"o":339417.7441706485,"h":348449.8925059147,"l":331373.3600631466,"c":338753.8704610197,"v":579113.3444109557,"t":1720224000}
+{"o":338753.8704610197,"h":344051.622067537,"l":334500.00301617,"c":339433.4264832488,"v":410339.2374010619,"t":1720227600}
+{"o":339433.4264832488,"h":342475.553390431,"l":336590.8726423418,"c":341273.7895879966,"v":395595.7704125076,"t":1720231200}
+{"o":341273.7895879966,"h":344544.7621173953,"l":338212.4438333819,"c":340513.3566789018,"v":373894.4744577937,"t":1720234800}
+{"o":340513.3566789018,"h":341714.9387743332,"l":328214.8164861664,"c":334613.4770546705,"v":358668.4851288762,"t":1720238400}
+{"o":334613.4770546705,"h":337905.0415406847,"l":333680.724677839,"c":335869.2423914578,"v":324160.5591193175,"t":1720242000}
+{"o":335869.2423914578,"h":341699.9823202942,"l":330689.6849938811,"c":334506.8581904675,"v":342899.0087891023,"t":1720245600}
+{"o":334506.8581904675,"h":338662.3848262292,"l":332065.539572212,"c":335488.3643088323,"v":446444.1009294536,"t":1720249200}
+{"o":335488.3643088323,"h":338101.6764449756,"l":334184.9746463425,"c":335761.0270474043,"v":358725.1117361209,"t":1720252800}
+{"o":335761.0270474043,"h":342757.7523622859,"l":329221.0056537883,"c":336945.9675000156,"v":421278.0026690328,"t":1720256400}
+{"o":336945.9675000156,"h":338667.3845905978,"l":334461.2973006303,"c":335229.7910784492,"v":410798.6274721554,"t":1720260000}
+{"o":335229.7910784492,"h":335664.0950688254,"l":331333.837603822,"c":333070.6554945443,"v":350307.412450643,"t":1720263600}
+{"o":333070.6554945443,"h":336921.2991834364,"l":330838.6809647864,"c":335928.0620163405,"v":410534.8503348998,"t":1720267200}
+{"o":335928.0620163405,"h":339762.5568536411,"l":330315.5617320549,"c":333040.2478251978,"v":485127.3238838759,"t":1720270800}
+{"o":333040.2478251978,"h":377656.2111583868,"l":330410.0775429052,"c":365116.1618896175,"v":519563.1567622553,"t":1720274400}
+{"o":365116.1618896175,"h":371207.3781935007,"l":346067.329300153,"c":356685.3862483457,"v":594053.563571525,"t":1720278000}
+{"o":356685.3862483457,"h":361491.4306721475,"l":348354.9916296852,"c":352529.7997291328,"v":579379.4004278713,"t":1720281600}
+{"o":352529.7997291328,"h":356616.6487225429,"l":324566.4887449072,"c":335398.6477898486,"v":509760.6427510891,"t":1720285200}
+{"o":335398.6477898486,"h":337064.1369807144,"l":332609.2623548723,"c":334289.3814422883,"v":442912.5621875931,"t":1720288800}
+{"o":334289.3814422883,"h":338926.5842174488,"l":332917.5731386361,"c":337011.8485090143,"v":369072.9621721618,"t":1720292400}
+{"o":337011.8485090143,"h":352454.5791913588,"l":335526.0505612747,"c":341989.0334422968,"v":406285.5631922735,"t":1720296000}
+{"o":341989.0334422968,"h":346235.5989510549,"l":336867.5689377427,"c":338582.1894376943,"v":457760.1256534689,"t":1720299600}
+{"o":338582.1894376943,"h":340999.2432118852,"l":338442.9371608738,"c":340614.4698847636,"v":449575.7026876512,"t":1720303200}
+{"o":340614.4698847636,"h":341030.5181668998,"l":337915.8948631112,"c":338560.2475799148,"v":359728.6974145039,"t":1720306800}
+{"o":338560.2475799148,"h":344553.8118317486,"l":333985.0891430578,"c":339489.0068171303,"v":382506.2548818088,"t":1720310400}
+{"o":339489.0068171303,"h":343016.111874302,"l":337006.5668360189,"c":340842.200604609,"v":461224.8543372881,"t":1720314000}
+{"o":340842.200604609,"h":356214.0629517427,"l":336409.8980763942,"c":349679.7291595172,"v":347504.0991042362,"t":1720317600}
+{"o":349679.7291595172,"h":349875.7547071386,"l":333908.0285199501,"c":340407.8751390224,"v":298590.8270201233,"t":1720321200}
+{"o":340407.8751390224,"h":343628.6795732382,"l":333568.9707891546,"c":337095.9804684977,"v":326284.9603330623,"t":1720324800}
+{"o":337095.9804684977,"h":342608.4031481049,"l":334956.7461171865,"c":341848.8482142618,"v":341075.614035044,"t":1720328400}
+{"o":341848.8482142618,"h":344108.5459210998,"l":336830.8605924898,"c":337141.8963128143,"v":356715.5333780599,"t":1720332000}
+{"o":337141.8963128143,"h":343879.189926045,"l":332741.9045148939,"c":336383.3228185464,"v":345617.2256957644,"t":1720335600}
+{"o":336383.3228185464,"h":349282.4654583812,"l":334574.5461903343,"c":346104.5299928763,"v":312079.3675601568,"t":1720339200}
+{"o":346104.5299928763,"h":348370.1351399512,"l":343728.7685894903,"c":346208.7641358336,"v":331883.3881618219,"t":1720342800}
+{"o":346208.7641358336,"h":348099.128915108,"l":325582.732675561,"c":345589.1095051655,"v":360811.9124219614,"t":1720346400}
+{"o":345589.1095051655,"h":354180.2210724389,"l":344437.997650019,"c":350423.3893213871,"v":418191.6244116918,"t":1720350000}
+{"o":350423.3893213871,"h":416002.8585005503,"l":345906.1139139136,"c":387871.0804583702,"v":388291.9671680512,"t":1720353600}
+{"o":387871.0804583702,"h":388157.357585602,"l":363967.7029003754,"c":377852.4203339113,"v":515776.5437616388,"t":1720357200}
+{"o":377852.4203339113,"h":379268.5492270991,"l":365480.2673209232,"c":370871.3030029793,"v":534130.6551056954,"t":1720360800}
+{"o":370871.3030029793,"h":380051.1140793397,"l":356268.2162467117,"c":370129.6493819822,"v":475926.1817509703,"t":1720364400}
+{"o":370129.6493819822,"h":374463.8367993171,"l":367583.7597156643,"c":371536.035253913,"v":435523.5580831851,"t":1720368000}
+{"o":371536.035253913,"h":373176.7016699771,"l":368668.1169873413,"c":372641.0315018956,"v":420614.3771912426,"t":1720371600}
+{"o":372641.0315018956,"h":375042.6713172219,"l":370419.2552235435,"c":370624.1825917883,"v":385852.7642268648,"t":1720375200}
+{"o":370624.1825917883,"h":381021.0696741039,"l":368449.7353562445,"c":373451.4792923029,"v":387539.7323783992,"t":1720378800}
+{"o":373451.4792923029,"h":382106.3801856253,"l":371054.2747633987,"c":377416.8984271309,"v":419226.2272878431,"t":1720382400}
+{"o":377416.8984271309,"h":384485.0085459014,"l":367065.3370152518,"c":377035.380994369,"v":585211.0202853159,"t":1720386000}
+{"o":377035.380994369,"h":436966.1912573046,"l":371994.3154117592,"c":397759.555034475,"v":446431.4396798261,"t":1720389600}
+{"o":397759.555034475,"h":400814.1886001622,"l":375124.5499395179,"c":382824.9877534945,"v":676291.2808796497,"t":1720393200}
+{"o":382824.9877534945,"h":396111.0229298536,"l":374516.1051154527,"c":381959.0922912757,"v":647867.0323615358,"t":1720396800}
+{"o":381959.0922912757,"h":387096.0477126993,"l":370209.3739598369,"c":386598.1970055661,"v":817420.7844663307,"t":1720400400}
+{"o":386598.1970055661,"h":394218.2495472468,"l":359502.1854218934,"c":369394.1946498022,"v":621088.0729438713,"t":1720404000}
+{"o":369394.1946498022,"h":372499.3128301887,"l":339184.6224074831,"c":346850.8316009993,"v":394218.3430524495,"t":1720407600}
+{"o":346850.8316009993,"h":361457.3511951809,"l":339798.7895789028,"c":355253.4611279299,"v":423557.4511331461,"t":1720411200}
+{"o":355253.4611279299,"h":360895.3281091282,"l":352177.2695609588,"c":357886.5900929962,"v":401463.6853669541,"t":1720414800}
+{"o":357886.5900929962,"h":360323.9262190558,"l":355756.5428951959,"c":357227.895118639,"v":398131.1415566601,"t":1720418400}
+{"o":357227.895118639,"h":359075.7192206497,"l":354536.2116480388,"c":358307.4027884271,"v":402007.8592896141,"t":1720422000}
+{"o":358307.4027884271,"h":379728.0791673916,"l":340542.86839091,"c":361478.5387582846,"v":824873.7987334527,"t":1720425600}
+{"o":361478.5387582846,"h":365894.5483112941,"l":355010.3481589936,"c":360531.6600448581,"v":706988.9583203971,"t":1720429200}
+{"o":360531.6600448581,"h":366512.490993862,"l":355995.8405004806,"c":359807.7615441929,"v":502339.3796130496,"t":1720432800}
+{"o":359807.7615441929,"h":368501.0875717731,"l":352679.6231970348,"c":358359.2544074145,"v":498641.2902834364,"t":1720436400}
+{"o":358359.2544074145,"h":362025.9477857443,"l":353750.3471540828,"c":356640.6958689169,"v":480572.5239941087,"t":1720440000}
+{"o":356640.6958689169,"h":363819.2947950879,"l":354542.9881799685,"c":361901.9409738835,"v":622486.2741010414,"t":1720443600}
+{"o":361901.9409738835,"h":378651.5171285495,"l":342816.7135483291,"c":359974.2202019072,"v":991997.8577784733,"t":1720447200}
+{"o":359974.2202019072,"h":369021.9008045817,"l":355753.0868871136,"c":361476.5738762252,"v":738949.3877322805,"t":1720450800}
+{"o":361476.5738762252,"h":371883.6911925848,"l":354748.8964086717,"c":364280.4676480588,"v":747343.5709710331,"t":1720454400}
+{"o":364280.4676480588,"h":367571.6776063125,"l":362152.0028564485,"c":365438.3906611035,"v":709521.8340492779,"t":1720458000}
+{"o":365438.3906611035,"h":368529.4729398215,"l":361622.244998565,"c":365494.3179990964,"v":533880.9908435933,"t":1720461600}
+{"o":365494.3179990964,"h":367292.3131351458,"l":341272.9401480761,"c":350038.0076042617,"v":436221.4556645715,"t":1720465200}
+{"o":350038.0076042617,"h":370840.2616175995,"l":347653.3921960949,"c":355588.8226183521,"v":532153.4309421378,"t":1720468800}
+{"o":355588.8226183521,"h":361870.628263262,"l":351928.3793989721,"c":356158.8994121365,"v":596850.5561715915,"t":1720472400}
+{"o":356158.8994121365,"h":358640.3810064812,"l":347610.2700875124,"c":354331.9942782835,"v":449747.0395298139,"t":1720476000}
+{"o":354331.9942782835,"h":356971.7324736805,"l":348825.0422603227,"c":355394.5676442605,"v":547241.5604348236,"t":1720479600}
+{"o":355394.5676442605,"h":356949.8593296138,"l":349469.8704265714,"c":352599.8556281297,"v":785473.7281446257,"t":1720483200}
+{"o":352599.8556281297,"h":372850.0407349581,"l":349496.9856914271,"c":362028.8734106324,"v":612206.0245988207,"t":1720486800}
+{"o":362028.8734106324,"h":370706.8417633182,"l":355166.7355098532,"c":363802.4905393987,"v":445698.1555007183,"t":1720490400}
+{"o":363802.4905393987,"h":366166.2954183301,"l":360015.5646153369,"c":364948.0222223307,"v":497467.4654108101,"t":1720494000}
+{"o":364948.0222223307,"h":368142.3732600351,"l":359482.1064281707,"c":364524.4532481226,"v":460415.3720568548,"t":1720497600}
+{"o":364524.4532481226,"h":366621.6006211265,"l":362005.4933527951,"c":364710.9691558184,"v":454709.0468169341,"t":1720501200}
+{"o":364710.9691558184,"h":369465.2569100368,"l":360933.0603196174,"c":365672.6577031891,"v":492704.8244554839,"t":1720504800}
+{"o":365672.6577031891,"h":370257.7950338809,"l":363432.9409355322,"c":366404.5145388386,"v":425737.6000128931,"t":1720508400}
+{"o":366404.5145388386,"h":373406.8776932856,"l":364788.6103331071,"c":368968.574426204,"v":444273.6198395443,"t":1720512000}
+{"o":368968.574426204,"h":374045.1371609652,"l":366799.5908994933,"c":370233.5470088249,"v":367393.1998626846,"t":1720515600}
+{"o":370233.5470088249,"h":371191.1577219966,"l":366343.7045971232,"c":368412.0767939721,"v":370325.7441854259,"t":1720519200}
+{"o":368412.0767939721,"h":372006.4527699294,"l":363549.2981405139,"c":367845.2945601108,"v":404425.3610221427,"t":1720522800}
+{"o":367845.2945601108,"h":372055.3063916708,"l":364984.6044422594,"c":368680.8715721574,"v":334338.2342936791,"t":1720526400}
+{"o":368680.8715721574,"h":372679.7128291006,"l":365238.1410688326,"c":370376.3247129195,"v":557995.481824737,"t":1720530000}
+{"o":370376.3247129195,"h":376708.0010943464,"l":360511.9813374344,"c":366772.46974212,"v":679936.7378977146,"t":1720533600}
+{"o":366772.46974212,"h":371835.9128767282,"l":364239.6675783915,"c":369156.2034925364,"v":533254.1306221337,"t":1720537200}
+{"o":369156.2034925364,"h":374643.2615444261,"l":357463.1025692392,"c":363905.1893158887,"v":530757.983969096,"t":1720540800}
+{"o":363905.1893158887,"h":365288.9187578238,"l":359090.0797680993,"c":360254.6027041901,"v":481164.1867945208,"t":1720544400}
+{"o":360254.6027041901,"h":371521.1082821,"l":359183.0763293423,"c":367651.9748109091,"v":567974.3287946231,"t":1720548000}
+{"o":367651.9748109091,"h":371323.2596009325,"l":337016.6859648193,"c":342589.6466516372,"v":542218.5674688392,"t":1720551600}
+{"o":342589.6466516372,"h":346062.3386161413,"l":339247.2195644495,"c":342819.7398188076,"v":476530.965465136,"t":1720555200}
+{"o":342819.7398188076,"h":359314.6447084184,"l":339705.9974385834,"c":353113.9935807739,"v":381465.2329936979,"t":1720558800}
+{"o":353113.9935807739,"h":356165.4501308934,"l":350375.8093982518,"c":352125.0047427647,"v":470411.85995593,"t":1720562400}
+{"o":352125.0047427647,"h":354755.3004837699,"l":351277.0992717205,"c":352981.5974501708,"v":472602.0507699773,"t":1720566000}
+{"o":352981.5974501708,"h":360585.9743712696,"l":347010.279454986,"c":354542.6098673831,"v":462356.8191102295,"t":1720569600}
+{"o":354542.6098673831,"h":399996.5668037871,"l":353189.2992069077,"c":375642.1872889686,"v":419685.6430075396,"t":1720573200}
+{"o":375642.1872889686,"h":378178.4799678294,"l":355552.3512647783,"c":363870.7771970697,"v":373723.4798625031,"t":1720576800}
+{"o":363870.7771970697,"h":366046.3697155743,"l":361433.4658491973,"c":365001.0722609612,"v":341962.2014566052,"t":1720580400}
+{"o":365001.0722609612,"h":375078.7991808205,"l":356272.8095906817,"c":365661.6732562178,"v":544832.5979582431,"t":1720584000}
+{"o":365661.6732562178,"h":367868.0556401602,"l":362026.125556558,"c":362702.4625961522,"v":442582.0085950073,"t":1720587600}
+{"o":362702.4625961522,"h":365440.7226992716,"l":345248.8700353942,"c":354825.1763738262,"v":372923.6984087117,"t":1720591200}
+{"o":354825.1763738262,"h":361858.9348717007,"l":350635.1343580059,"c":355996.8013809829,"v":355798.8118433886,"t":1720594800}
+{"o":355996.8013809829,"h":356875.3212067858,"l":352863.8950372047,"c":354461.586886162,"v":365962.2799747619,"t":1720598400}
+{"o":354461.586886162,"h":358129.7035622031,"l":350512.4648084029,"c":354155.6015648675,"v":381445.2210711609,"t":1720602000}
+{"o":354155.6015648675,"h":356430.5501666823,"l":353278.1214570114,"c":356321.4195895044,"v":375954.5003533348,"t":1720605600}
+{"o":356321.4195895044,"h":364265.7257045434,"l":352341.6165963741,"c":359335.1866476602,"v":392707.6922739238,"t":1720609200}
+{"o":359335.1866476602,"h":374193.1641842099,"l":353936.252096685,"c":365404.6277337986,"v":567411.42219001,"t":1720612800}
+{"o":365404.6277337986,"h":367905.8537026366,"l":361107.3598977535,"c":365106.4505394629,"v":612797.066012159,"t":1720616400}
+{"o":365106.4505394629,"h":369531.8154285898,"l":358920.0574762444,"c":365179.3929348465,"v":509692.2127064443,"t":1720620000}
+{"o":365179.3929348465,"h":367765.2424559774,"l":360700.4707222951,"c":363679.696553799,"v":990190.0194930144,"t":1720623600}
+{"o":363679.696553799,"h":423474.0053874502,"l":363009.1668004522,"c":393531.0372485863,"v":440997.2011981402,"t":1720627200}
+{"o":393531.0372485863,"h":394511.9610297007,"l":388699.1484464374,"c":392026.7884396996,"v":435190.6511650305,"t":1720630800}
+{"o":392026.7884396996,"h":395394.7779061953,"l":390186.0820068822,"c":393458.3107895915,"v":473433.9773272444,"t":1720634400}
+{"o":393458.3107895915,"h":394948.0811988902,"l":382500.9252609884,"c":386188.6336160103,"v":485196.3964347927,"t":1720638000}
+{"o":386188.6336160103,"h":387491.6908481222,"l":379542.6787353384,"c":383627.4043318111,"v":397301.6905068492,"t":1720641600}
+{"o":383627.4043318111,"h":388238.4596402048,"l":380248.9743171194,"c":382885.4150745573,"v":362693.7914521456,"t":1720645200}
+{"o":382885.4150745573,"h":385011.1629694859,"l":375865.3416710326,"c":379167.1481612686,"v":332447.2934655145,"t":1720648800}
+{"o":379167.1481612686,"h":381886.8332947454,"l":376336.6251601402,"c":379954.8874055978,"v":352858.4293778132,"t":1720652400}
+{"o":379954.8874055978,"h":379954.8874055978,"l":375547.1554287187,"c":379071.2707739453,"v":391169.531095761,"t":1720656000}
+{"o":379071.2707739453,"h":382764.3724556888,"l":358650.786943,"c":368722.7444341019,"v":422195.178548176,"t":1720659600}
+{"o":368722.7444341019,"h":371404.4286190501,"l":365938.619578831,"c":367533.2164363578,"v":407606.4791829268,"t":1720663200}
+{"o":367533.2164363578,"h":371365.8165490341,"l":360971.5564576601,"c":366768.5719939589,"v":393164.1191655749,"t":1720666800}
+{"o":366768.5719939589,"h":368525.3676671575,"l":366149.5376368044,"c":367570.8008570934,"v":318101.339574535,"t":1720670400}
+{"o":367570.8008570934,"h":370771.8986336486,"l":365751.2078214121,"c":368204.1612642693,"v":325019.9180183523,"t":1720674000}
+{"o":368204.1612642693,"h":370658.6276832662,"l":367377.8667921603,"c":369785.9123143275,"v":325150.3566616194,"t":1720677600}
+{"o":369785.9123143275,"h":372647.3622869074,"l":361018.6612400666,"c":364450.5406976003,"v":351514.791539403,"t":1720681200}
+{"o":364450.5406976003,"h":367121.2173370613,"l":363161.8242329655,"c":365851.6320512594,"v":387202.8200313373,"t":1720684800}
+{"o":365851.6320512594,"h":367113.7013093519,"l":365501.9270084496,"c":366417.0677235204,"v":344030.1387993866,"t":1720688400}
+{"o":366417.0677235204,"h":374467.3111687705,"l":363839.8343179419,"c":372884.1522344095,"v":409439.959266478,"t":1720692000}
+{"o":372884.1522344095,"h":375417.2669143487,"l":369314.4971367441,"c":371031.0641859126,"v":350337.1897598565,"t":1720695600}
+{"o":371031.0641859126,"h":377826.1107493677,"l":366917.8743540874,"c":372283.0927877386,"v":635060.9534071966,"t":1720699200}
+{"o":372283.0927877386,"h":374887.9618359378,"l":365979.9641880775,"c":370558.125701306,"v":619479.49509898,"t":1720702800}
+{"o":370558.125701306,"h":375383.7122824407,"l":364319.5593650631,"c":368940.3932352611,"v":597295.5506251164,"t":1720706400}
+{"o":368940.3932352611,"h":380172.2472363497,"l":359917.3509556234,"c":372647.1554394,"v":553304.5346460353,"t":1720710000}
+{"o":372647.1554394,"h":375122.273232717,"l":366000.9987426634,"c":369486.8241179587,"v":529238.5089145227,"t":1720713600}
+{"o":369486.8241179587,"h":371409.3953819669,"l":365247.2187870217,"c":367733.0130548723,"v":536011.4700606554,"t":1720717200}
+{"o":367733.0130548723,"h":369541.3204101251,"l":366913.3392051594,"c":368992.0228327885,"v":396003.4037139569,"t":1720720800}
+{"o":368992.0228327885,"h":451069.579088514,"l":362712.3126902509,"c":411033.764458044,"v":477045.2312580227,"t":1720724400}
+{"o":411033.764458044,"h":414288.6597876844,"l":403478.731760621,"c":407436.3070219309,"v":536673.9437157301,"t":1720728000}
+{"o":407436.3070219309,"h":411135.8891135139,"l":401111.1901460508,"c":408628.1166323974,"v":434790.9870106383,"t":1720731600}
+{"o":408628.1166323974,"h":410057.3392977772,"l":400898.505667195,"c":403351.5487362919,"v":395488.7135507265,"t":1720735200}
+{"o":403351.5487362919,"h":404015.5929925674,"l":400068.4157111509,"c":400261.0179415353,"v":394716.3377949732,"t":1720738800}
+{"o":400261.0179415353,"h":404359.7394394731,"l":399467.0703748922,"c":400579.3955749002,"v":417248.1711638613,"t":1720742400}
+{"o":400579.3955749002,"h":409136.2070951484,"l":394197.9643751536,"c":402709.3635413131,"v":522926.1087710114,"t":1720746000}
+{"o":402709.3635413131,"h":408301.7694909393,"l":396134.5524685134,"c":402681.1876675321,"v":351480.8502693304,"t":1720749600}
+{"o":402681.1876675321,"h":402681.1876675321,"l":397031.1892030794,"c":398249.6747175004,"v":403705.7232341668,"t":1720753200}
+{"o":398249.6747175004,"h":403287.2976726426,"l":395134.3175148884,"c":401106.9572968602,"v":374401.0234814097,"t":1720756800}
+{"o":401106.9572968602,"h":401405.1511884606,"l":398078.2517522522,"c":399575.6824803553,"v":321856.5040246532,"t":1720760400}
+{"o":399575.6824803553,"h":404375.6118289163,"l":399086.69210803,"c":401645.8817097485,"v":316270.2583974063,"t":1720764000}
+{"o":401645.8817097485,"h":406016.3250300201,"l":396579.6119854027,"c":402275.7275981337,"v":315978.1845642803,"t":1720767600}
+{"o":402275.7275981337,"h":403444.3601331402,"l":400846.8147913808,"c":403297.3641884789,"v":327596.2905157259,"t":1720771200}
+{"o":403297.3641884789,"h":404420.2579933015,"l":398797.4598785687,"c":400677.1995505315,"v":322207.3411233291,"t":1720774800}
+{"o":400677.1995505315,"h":404866.6163598035,"l":393731.1250361936,"c":404665.0187554292,"v":331511.694057518,"t":1720778400}
+{"o":404665.0187554292,"h":405613.9882956187,"l":399101.4766844268,"c":400521.4944228229,"v":292965.0005815951,"t":1720782000}
+{"o":400521.4944228229,"h":406204.8948495089,"l":398809.519092552,"c":402666.0810509498,"v":442141.3095462506,"t":1720785600}
+{"o":402666.0810509498,"h":409996.4422994199,"l":398969.3717820246,"c":406279.4503293053,"v":481197.4168581703,"t":1720789200}
+{"o":406279.4503293053,"h":410820.9196947088,"l":403235.7617642322,"c":407043.1868017396,"v":470151.2840310354,"t":1720792800}
+{"o":407043.1868017396,"h":411494.2118248305,"l":403958.986732259,"c":406869.0937213305,"v":465314.62933915,"t":1720796400}
+{"o":406869.0937213305,"h":412273.1996107351,"l":403953.7947028839,"c":409302.9818714781,"v":373717.2056858873,"t":1720800000}
+{"o":409302.9818714781,"h":411470.2308733212,"l":407788.6961155498,"c":410864.6407740099,"v":405635.6352824556,"t":1720803600}
+{"o":410864.6407740099,"h":468859.7510899773,"l":405197.067980898,"c":444980.8822627883,"v":557041.3578026282,"t":1720807200}
+{"o":444980.8822627883,"h":453966.9565646723,"l":422496.8758851016,"c":431142.0457846543,"v":501125.1766192276,"t":1720810800}
+{"o":431142.0457846543,"h":435555.8000483578,"l":425384.5174465756,"c":433675.5541633414,"v":417951.0372513678,"t":1720814400}
+{"o":433675.5541633414,"h":435169.7933235727,"l":431621.6633767641,"c":433778.5218771771,"v":367082.1758355548,"t":1720818000}
+{"o":433778.5218771771,"h":435605.4104367004,"l":433041.694758539,"c":435605.4104367004,"v":289633.8642782128,"t":1720821600}
+{"o":435605.4104367004,"h":437880.3572538894,"l":434704.2960089491,"c":437584.2846794346,"v":298949.1145233408,"t":1720825200}
+{"o":437584.2846794346,"h":437819.5110035457,"l":435116.521961401,"c":436386.8211638923,"v":332414.4468712399,"t":1720828800}
+{"o":436386.8211638923,"h":439020.1485797012,"l":431723.7910082158,"c":432367.8199914909,"v":300329.2566137347,"t":1720832400}
+{"o":432367.8199914909,"h":432686.5402099554,"l":430016.8202047177,"c":432351.5347311932,"v":242527.0318058105,"t":1720836000}
+{"o":432351.5347311932,"h":433176.1371051031,"l":431375.6044850089,"c":431547.8460116195,"v":265637.8598647113,"t":1720839600}
+{"o":431547.8460116195,"h":431914.7973358489,"l":429289.4841767434,"c":429650.633514432,"v":283818.9223297379,"t":1720843200}
+{"o":429650.633514432,"h":434244.8293276647,"l":428970.0913976447,"c":434244.8293276647,"v":294706.668061144,"t":1720846800}
+{"o":434244.8293276647,"h":435161.4336143272,"l":432771.6067690122,"c":433419.8308670444,"v":295041.9977639352,"t":1720850400}
+{"o":433419.8308670444,"h":434860.8023984528,"l":430706.1255500183,"c":432855.1488514201,"v":273923.7153595199,"t":1720854000}
+{"o":432855.1488514201,"h":436176.8297402183,"l":430264.1008859475,"c":432958.0826202115,"v":286257.8373889375,"t":1720857600}
+{"o":432958.0826202115,"h":439380.6118029782,"l":432515.8837853555,"c":439228.8639083344,"v":380345.4376556767,"t":1720861200}
+{"o":439228.8639083344,"h":440162.5008726379,"l":415811.3156357633,"c":420471.8375965541,"v":385374.2685988417,"t":1720864800}
+{"o":420471.8375965541,"h":421617.9831112047,"l":419182.1300739899,"c":421410.9409158721,"v":269786.4598555486,"t":1720868400}
+{"o":421410.9409158721,"h":422719.4606912188,"l":420189.6958038412,"c":421750.5165263796,"v":299162.3885087532,"t":1720872000}
+{"o":421750.5165263796,"h":422483.4069663117,"l":420064.2081248629,"c":421437.3690276968,"v":464531.6303176424,"t":1720875600}
+{"o":421437.3690276968,"h":421461.5447497886,"l":394301.4992357413,"c":410900.4169583757,"v":325851.882195506,"t":1720879200}
+{"o":410900.4169583757,"h":413921.7135861401,"l":404857.9909881463,"c":412405.751197402,"v":323846.5193242672,"t":1720882800}
+{"o":412405.751197402,"h":414232.4550245691,"l":408423.073653553,"c":410736.1578510899,"v":432032.8840018091,"t":1720886400}
+{"o":410736.1578510899,"h":411392.0548202671,"l":409805.6583387281,"c":410835.1569390062,"v":446292.7465814211,"t":1720890000}
+{"o":410835.1569390062,"h":411518.90222941,"l":394436.3115045601,"c":407365.311978024,"v":308103.0410603503,"t":1720893600}
+{"o":407365.311978024,"h":414431.3203011974,"l":407274.5090927727,"c":412884.4291460793,"v":362875.2773827398,"t":1720897200}
+{"o":412884.4291460793,"h":413974.7304822212,"l":411550.9373274315,"c":411883.956852107,"v":404515.7710825208,"t":1720900800}
+{"o":411883.956852107,"h":414714.9372615828,"l":410769.811825374,"c":413797.3547245017,"v":362562.204919482,"t":1720904400}
+{"o":413797.3547245017,"h":419636.6274604078,"l":406486.3728281118,"c":415594.5696473438,"v":572550.981166507,"t":1720908000}
+{"o":415594.5696473438,"h":421355.5627366751,"l":366331.7534764808,"c":416147.3368448349,"v":715800.3092422398,"t":1720911600}
+{"o":416147.3368448349,"h":434481.3717147211,"l":392616.0486222032,"c":424801.6858404513,"v":522328.0621005843,"t":1720915200}
+{"o":424801.6858404513,"h":426171.3461587279,"l":421098.6565038533,"c":425366.2551086905,"v":527905.2273014511,"t":1720918800}
+{"o":425366.2551086905,"h":426174.3781577951,"l":420167.0371550095,"c":421643.270658607,"v":430858.160191827,"t":1720922400}
+{"o":421643.270658607,"h":424352.4724590373,"l":421472.982790204,"c":422521.6935689409,"v":339775.6728077119,"t":1720926000}
+{"o":422521.6935689409,"h":433605.3803168905,"l":422212.6643994342,"c":429188.0849797878,"v":411323.2664318603,"t":1720929600}
+{"o":429188.0849797878,"h":433428.4908971174,"l":426874.6006377579,"c":431887.2204423028,"v":495864.0831183546,"t":1720933200}
+{"o":431887.2204423028,"h":432972.2848932575,"l":428346.6360102341,"c":428704.5759324125,"v":370328.4841020869,"t":1720936800}
+{"o":428704.5759324125,"h":430768.5204049762,"l":428141.814012373,"c":429506.6033690838,"v":329082.6713437625,"t":1720940400}
+{"o":429506.6033690838,"h":431960.8993870252,"l":416686.9989073815,"c":426267.0956441811,"v":360828.8563256355,"t":1720944000}
+{"o":426267.0956441811,"h":431105.6964622064,"l":423655.1263236677,"c":429702.47990282,"v":461242.1344625698,"t":1720947600}
+{"o":429702.47990282,"h":462483.6426293467,"l":401882.1719127364,"c":442274.6842575935,"v":384872.8424852718,"t":1720951200}
+{"o":442274.6842575935,"h":443946.5500457837,"l":433416.9223974025,"c":434780.5739738221,"v":428458.6770938764,"t":1720954800}
+{"o":434780.5739738221,"h":439394.5805459999,"l":431234.920600477,"c":436155.8394093818,"v":379244.3762534572,"t":1720958400}
+{"o":436155.8394093818,"h":438736.2614354491,"l":433071.027360141,"c":437065.3224023092,"v":459894.0211440224,"t":1720962000}
+{"o":437065.3224023092,"h":439566.7200073116,"l":432932.0691020843,"c":439123.5566484064,"v":465815.6961830557,"t":1720965600}
+{"o":439123.5566484064,"h":442433.738600418,"l":434158.6170547793,"c":437899.9235458239,"v":549241.5869580362,"t":1720969200}
+{"o":437899.9235458239,"h":438548.878472265,"l":434657.5224472596,"c":437136.0510059,"v":438280.4650724581,"t":1720972800}
+{"o":437136.0510059,"h":439692.6806532319,"l":434793.2607439207,"c":436613.6838772475,"v":432556.0489303783,"t":1720976400}
+{"o":436613.6838772475,"h":438765.9110188354,"l":435641.0956890758,"c":438333.1636897384,"v":418842.5055538478,"t":1720980000}
+{"o":438333.1636897384,"h":438987.050535835,"l":437006.1917795952,"c":438856.6366486635,"v":324775.1506985594,"t":1720983600}
+{"o":438856.6366486635,"h":442086.7906316061,"l":438353.3939281334,"c":439962.1911450647,"v":336363.6731644846,"t":1720987200}
+{"o":439962.1911450647,"h":447901.6974930354,"l":428874.7387373156,"c":437429.5693629031,"v":441389.8778969836,"t":1720990800}
+{"o":437429.5693629031,"h":438953.2465124195,"l":407938.1040640692,"c":420350.2429681729,"v":462640.5336586063,"t":1720994400}
+{"o":420350.2429681729,"h":424422.2538933429,"l":405608.8970633922,"c":417766.2385759386,"v":392919.3988252489,"t":1720998000}
+{"o":417766.2385759386,"h":426663.8668177639,"l":412217.7900319839,"c":422567.3662026321,"v":465310.1628106236,"t":1721001600}
+{"o":422567.3662026321,"h":428282.3781976958,"l":421108.6336899261,"c":426589.4491416098,"v":434481.4851178108,"t":1721005200}
+{"o":426589.4491416098,"h":430108.9129106087,"l":423898.3643964616,"c":428032.5872167618,"v":408511.5220850468,"t":1721008800}
+{"o":428032.5872167618,"h":469255.9120298474,"l":345323.0554137305,"c":426959.2105246818,"v":370775.0310991541,"t":1721012400}
+{"o":426959.2105246818,"h":428647.8668957969,"l":424249.3797303173,"c":428345.1397092919,"v":376714.109688707,"t":1721016000}
+{"o":428345.1397092919,"h":429115.3733131994,"l":426994.2125101734,"c":428414.8855886474,"v":376021.7480286981,"t":1721019600}
+{"o":428414.8855886474,"h":433663.2907922247,"l":424303.5602016086,"c":430964.8194216567,"v":411817.8562263376,"t":1721023200}
+{"o":430964.8194216567,"h":434508.197669083,"l":429690.3798481071,"c":431354.8874658108,"v":453053.6004221408,"t":1721026800}
+{"o":431354.8874658108,"h":435549.3333021102,"l":429383.716036489,"c":431907.9823291868,"v":444879.5811994719,"t":1721030400}
+{"o":431907.9823291868,"h":433727.9705795008,"l":428340.1064773426,"c":431792.0872041245,"v":428029.5914127058,"t":1721034000}
+{"o":431792.0872041245,"h":436185.7580199278,"l":429099.6777863135,"c":431570.0390126103,"v":367758.8712913395,"t":1721037600}
+{"o":431570.0390126103,"h":434572.337809173,"l":430581.3280807203,"c":433389.7492914643,"v":362046.676669135,"t":1721041200}
+{"o":191386.866109192,"h":193935.3515492912,"l":190498.6557192552,"c":191386.866109192,"v":312494.312934056,"t":1713844800}
+{"o":191386.866109192,"h":196655.5048820922,"l":190938.0503333934,"c":193157.9466373121,"v":303817.8751868127,"t":1713848400}
+{"o":193157.9466373121,"h":195481.5119255567,"l":190950.5350035401,"c":193323.1436386917,"v":296381.3269971265,"t":1713852000}
+{"o":193323.1436386917,"h":194631.5310241095,"l":191525.282210029,"c":193138.467683079,"v":303877.0058149913,"t":1713855600}
+{"o":193138.467683079,"h":194463.5490150395,"l":192224.293898892,"c":193790.6795965432,"v":322383.9291908531,"t":1713859200}
+{"o":193790.6795965432,"h":194221.134746468,"l":191540.0012689497,"c":192711.0283365768,"v":280708.8859274877,"t":1713862800}
+{"o":192711.0283365768,"h":194874.6831940997,"l":192174.0990696397,"c":194270.3070413484,"v":258907.2087385372,"t":1713866400}
+{"o":194270.3070413484,"h":194547.4294903735,"l":190283.374615321,"c":193066.486664919,"v":323953.2565861609,"t":1713870000}
+{"o":193066.486664919,"h":207913.8047096529,"l":189597.3173368354,"c":194918.614345664,"v":396729.3899757725,"t":1713873600}
+{"o":194918.614345664,"h":197126.5226650969,"l":192456.9133869124,"c":195913.9335354706,"v":476516.7865815518,"t":1713877200}
+{"o":195913.9335354706,"h":198818.2566553356,"l":193560.7810657992,"c":197017.7136419921,"v":585741.3756162369,"t":1713880800}
+{"o":197017.7136419921,"h":199700.1431202787,"l":194217.7983181774,"c":196976.710044988,"v":617954.0017064428,"t":1713884400}
+{"o":196976.710044988,"h":198872.8158168335,"l":195449.2423493748,"c":196709.5719268626,"v":506651.2275872825,"t":1713888000}
+{"o":196709.5719268626,"h":203506.8017376967,"l":195952.9542878655,"c":199585.1574074549,"v":480988.5096347627,"t":1713891600}
+{"o":199585.1574074549,"h":200280.1121897653,"l":191326.3977076549,"c":197458.1254584889,"v":491372.108402933,"t":1713895200}
+{"o":197458.1254584889,"h":200297.8765807392,"l":195067.0701889157,"c":198062.8232426007,"v":416885.9413217828,"t":1713898800}
+{"o":198062.8232426007,"h":203030.0912082254,"l":190639.9699938273,"c":196340.4150990421,"v":460593.1176486678,"t":1713902400}
+{"o":196340.4150990421,"h":197450.9677432975,"l":195266.5560231925,"c":196129.089898299,"v":438468.0286518475,"t":1713906000}
+{"o":196129.089898299,"h":197679.1805037342,"l":187478.1693738793,"c":191029.2385411001,"v":398545.2136766309,"t":1713909600}
+{"o":191029.2385411001,"h":196018.5868376668,"l":190038.1450134135,"c":193531.0892923407,"v":406244.8048252595,"t":1713913200}
+{"o":193531.0892923407,"h":204959.1394804149,"l":192080.6821092557,"c":196098.8883107429,"v":526095.0701839073,"t":1713916800}
+{"o":196098.8883107429,"h":199057.7589379045,"l":194343.3457832965,"c":196326.4225405935,"v":490782.1074015835,"t":1713920400}
+{"o":196326.4225405935,"h":203455.4822618991,"l":193045.4286949307,"c":199018.9830358824,"v":457677.3506804805,"t":1713924000}
+{"o":199018.9830358824,"h":200904.5156172716,"l":197401.1670813121,"c":198624.1362698764,"v":336570.1220860186,"t":1713927600}
+{"o":198624.1362698764,"h":207745.3909108191,"l":197382.6271241178,"c":204278.5797612983,"v":460904.5101160894,"t":1713931200}
+{"o":204278.5797612983,"h":222255.8998838264,"l":202485.830183307,"c":209004.1345533933,"v":421063.5804620817,"t":1713934800}
+{"o":209004.1345533933,"h":215190.9883821885,"l":207634.023525298,"c":212248.7278432061,"v":420826.1191206517,"t":1713938400}
+{"o":212248.7278432061,"h":213551.5602505725,"l":210999.7064755615,"c":211394.3261081425,"v":319011.4462304103,"t":1713942000}
+{"o":211394.3261081425,"h":214294.2239988644,"l":209399.0223661472,"c":211245.2204205337,"v":333355.503423795,"t":1713945600}
+{"o":211245.2204205337,"h":211574.9813462345,"l":207216.1043134407,"c":209430.5311597002,"v":316451.4349914287,"t":1713949200}
+{"o":209430.5311597002,"h":210579.8820948286,"l":207919.1579481497,"c":209555.5041646339,"v":318655.7516947863,"t":1713952800}
+{"o":209555.5041646339,"h":212501.19375119,"l":202792.6426784846,"c":209568.7696042646,"v":364146.7355393234,"t":1713956400}
+{"o":209568.7696042646,"h":212154.4333530495,"l":208408.5447850866,"c":210154.5699066437,"v":430625.1810833051,"t":1713960000}
+{"o":210154.5699066437,"h":212257.0210261774,"l":206421.3663291164,"c":208986.6871660959,"v":563572.8668081305,"t":1713963600}
+{"o":208986.6871660959,"h":213870.6425468246,"l":203276.9385621363,"c":210410.0796895855,"v":1004725.7168313626,"t":1713967200}
+{"o":210410.0796895855,"h":218360.4705516925,"l":201920.8973364978,"c":209696.4045174294,"v":1136277.3825815651,"t":1713970800}
+{"o":209696.4045174294,"h":211765.6377743134,"l":206364.3631212811,"c":208078.7626107718,"v":769359.9068212159,"t":1713974400}
+{"o":208078.7626107718,"h":213823.2959019483,"l":207211.9853410436,"c":210653.8113116554,"v":475847.4839599354,"t":1713978000}
+{"o":210653.8113116554,"h":212230.7923570152,"l":203883.5441274325,"c":204690.54255915,"v":505428.1113198026,"t":1713981600}
+{"o":204690.54255915,"h":209876.5411671495,"l":200986.9390328019,"c":204359.6726144584,"v":633056.3788631925,"t":1713985200}
+{"o":204359.6726144584,"h":208566.5915798761,"l":202234.4977056571,"c":204894.0522022754,"v":506150.505276756,"t":1713988800}
+{"o":204894.0522022754,"h":232859.5242578269,"l":203859.9816249131,"c":215962.9840435206,"v":387584.2394433666,"t":1713992400}
+{"o":215962.9840435206,"h":232130.3122167031,"l":211082.5741718605,"c":224726.35507977,"v":420466.6403721416,"t":1713996000}
+{"o":224726.35507977,"h":228058.7468783158,"l":221070.5132457662,"c":225631.7561108578,"v":462187.7717592983,"t":1713999600}
+{"o":225631.7561108578,"h":228320.9785483714,"l":223267.2363674551,"c":225207.7234711295,"v":378589.2958672276,"t":1714003200}
+{"o":225207.7234711295,"h":226277.7189905607,"l":220932.8322165261,"c":221264.6045848122,"v":379071.507693904,"t":1714006800}
+{"o":221264.6045848122,"h":227290.3690963275,"l":219399.3737704641,"c":226179.3678135464,"v":453017.1136738055,"t":1714010400}
+{"o":226179.3678135464,"h":227236.9839519926,"l":222972.2449927254,"c":224186.3166816156,"v":362264.702956559,"t":1714014000}
+{"o":224186.3166816156,"h":227899.1599512249,"l":220621.833777591,"c":224549.759011065,"v":404874.5926807419,"t":1714017600}
+{"o":224549.759011065,"h":226757.5351987081,"l":220607.9236228501,"c":224108.8568447114,"v":279489.8600690853,"t":1714021200}
+{"o":224108.8568447114,"h":227561.0973409416,"l":221911.5395762601,"c":224781.5057853606,"v":413892.7040117689,"t":1714024800}
+{"o":224781.5057853606,"h":226661.386987954,"l":221111.6196919134,"c":224071.0697105861,"v":325000.8465470226,"t":1714028400}
+{"o":224071.0697105861,"h":227113.2244943754,"l":214817.9516038831,"c":220674.0247495233,"v":425060.7182032147,"t":1714032000}
+{"o":220674.0247495233,"h":221284.2572802035,"l":216423.0895190845,"c":221284.2572802035,"v":665.73848068,"t":1714035600}
+{"o":221284.2572802035,"h":223665.6525091767,"l":221284.2572802035,"c":222238.3421359225,"v":2447.95304219,"t":1714039200}
+{"o":222238.3421359225,"h":223756.7159108327,"l":221436.7169364119,"c":221436.7169364119,"v":171.859,"t":1714042800}
+{"o":221436.7169364119,"h":223764.1310412496,"l":219869.7332632687,"c":223764.1310412496,"v":74.52993797,"t":1714046400}
+{"o":223764.1310412496,"h":224657.268893683,"l":223764.1310412496,"c":224657.268893683,"v":262.22210971,"t":1714050000}
+{"o":224657.268893683,"h":227123.5648529513,"l":220248.9859954868,"c":225157.2075839103,"v":1669.74291287,"t":1714053600}
+{"o":225157.2075839103,"h":225157.2075839103,"l":220537.6762163139,"c":220537.6762163139,"v":3508.34360905,"t":1714057200}
+{"o":220537.6762163139,"h":221966.4538069661,"l":219362.7353242436,"c":221966.4538069661,"v":6777.88136956,"t":1714060800}
+{"o":221966.4538069661,"h":221966.4538069661,"l":221966.4538069661,"c":221966.4538069661,"v":2181.2279191,"t":1714064400}
+{"o":221966.4538069661,"h":224983.5717204059,"l":221041.5483129702,"c":221641.8533266585,"v":1655.85208545,"t":1714068000}
+{"o":221641.8533266585,"h":222184.8870035265,"l":218335.7155489269,"c":220527.7029497943,"v":1659.65234731,"t":1714071600}
+{"o":220527.7029497943,"h":222092.7752477214,"l":219746.4743036265,"c":221713.9415121788,"v":217.15416673,"t":1714075200}
+{"o":221713.9415121788,"h":221713.9415121788,"l":216450.8984164005,"c":219134.5816538991,"v":233.06978683,"t":1714078800}
+{"o":219134.5816538991,"h":223390.5562865779,"l":217720.2842465786,"c":220941.02325547,"v":447.04928276,"t":1714082400}
+{"o":220941.02325547,"h":220941.02325547,"l":220786.1678008883,"c":220786.1678008883,"v":716.83600989,"t":1714086000}
+{"o":220786.1678008883,"h":225189.4525218338,"l":220786.1678008883,"c":224504.855657086,"v":1205.29920082,"t":1714089600}
+{"o":224504.855657086,"h":224976.9012040649,"l":224049.2797164744,"c":224049.2797164744,"v":1174.78379187,"t":1714093200}
+{"o":224049.2797164744,"h":224049.2797164744,"l":210109.9544871901,"c":217464.6098803921,"v":452255.5834153345,"t":1714096800}
+{"o":217464.6098803921,"h":224714.1831778844,"l":217464.6098803921,"c":221820.540696974,"v":418.095,"t":1714100400}
+{"o":221820.540696974,"h":221820.540696974,"l":221573.0159907039,"c":221573.0159907039,"v":1690.75937688,"t":1714104000}
+{"o":221573.0159907039,"h":221573.0159907039,"l":220028.9185708871,"c":220028.9185708871,"v":1086.39466154,"t":1714107600}
+{"o":220028.9185708871,"h":220831.2890849867,"l":219522.1307527178,"c":220525.4829918648,"v":678.34592356,"t":1714111200}
+{"o":220525.4829918648,"h":221198.8959934614,"l":200661.8324085631,"c":208576.8756889438,"v":13.793,"t":1714114800}
+{"o":208576.8756889438,"h":208576.8756889438,"l":207063.3173788565,"c":207063.3173788565,"v":77.15086808,"t":1714118400}
+{"o":207063.3173788565,"h":207648.2488754169,"l":207063.3173788565,"c":207648.2488754169,"v":185.25484706,"t":1714122000}
+{"o":207648.2488754169,"h":215567.7570676747,"l":207648.2488754169,"c":211725.1861936346,"v":470.8311996,"t":1714125600}
+{"o":211725.1861936346,"h":212219.2958624875,"l":208660.0690821944,"c":210586.0748151036,"v":340611.0052128735,"t":1714129200}
+{"o":210586.0748151036,"h":212298.5266040797,"l":200137.2963424728,"c":209026.330395533,"v":438262.8032520072,"t":1714132800}
+{"o":209026.330395533,"h":211430.3282509262,"l":204319.6357285409,"c":208983.1098853502,"v":576375.4525478893,"t":1714136400}
+{"o":208983.1098853502,"h":213023.6713729414,"l":206808.9762955817,"c":208736.7079068339,"v":569649.1008184903,"t":1714140000}
+{"o":208736.7079068339,"h":211351.3257771799,"l":206481.6009950636,"c":208486.4825353818,"v":594310.6037655679,"t":1714143600}
+{"o":208486.4825353818,"h":211829.1298191998,"l":207127.3513447308,"c":210100.3645063931,"v":434653.4695280562,"t":1714147200}
+{"o":210100.3645063931,"h":212391.7371519725,"l":209970.5179937058,"c":211959.4099066396,"v":435413.1123550754,"t":1714150800}
+{"o":211959.4099066396,"h":213060.6230320627,"l":211483.8029529084,"c":213024.2911101564,"v":421301.774528067,"t":1714154400}
+{"o":213024.2911101564,"h":213220.3320926764,"l":209899.732466338,"c":209899.732466338,"v":453770.3413724577,"t":1714158000}
+{"o":209899.732466338,"h":213010.5339947639,"l":209199.7706876936,"c":211535.0921995427,"v":368064.5762290676,"t":1714161600}
+{"o":211535.0921995427,"h":212184.7025659049,"l":209712.5355125633,"c":211139.9307023356,"v":314123.253472189,"t":1714165200}
+{"o":211139.9307023356,"h":217641.0910399705,"l":205402.3084196622,"c":212290.9809578586,"v":494991.9559694025,"t":1714168800}
+{"o":212290.9809578586,"h":213431.3543961644,"l":210430.2335214717,"c":212163.769794267,"v":510505.9718557947,"t":1714172400}
+{"o":212163.769794267,"h":215268.8746394036,"l":205633.0184106584,"c":211412.4347093413,"v":605685.5022972911,"t":1714176000}
+{"o":211412.4347093413,"h":212806.3735924888,"l":202979.198759779,"c":208621.8831014711,"v":744190.4751847814,"t":1714179600}
+{"o":208621.8831014711,"h":213111.0539013163,"l":207961.4520548464,"c":210528.2086095099,"v":392756.7406295208,"t":1714183200}
+{"o":210528.2086095099,"h":212905.197385144,"l":203554.2316909021,"c":209532.2455014378,"v":336185.0636766378,"t":1714186800}
+{"o":209532.2455014378,"h":210969.5937282585,"l":203137.3874094551,"c":210060.7844384014,"v":326872.6043652624,"t":1714190400}
+{"o":210060.7844384014,"h":210307.1858405463,"l":207804.125158978,"c":208735.6207950767,"v":318895.662309933,"t":1714194000}
+{"o":208735.6207950767,"h":209908.4510621899,"l":207583.7721913812,"c":208559.7577844835,"v":329788.5434155059,"t":1714197600}
+{"o":208559.7577844835,"h":210013.7012258017,"l":208305.5631890111,"c":208686.0629419679,"v":312621.274179651,"t":1714201200}
+{"o":208686.0629419679,"h":215266.096116357,"l":203767.9167847123,"c":208052.5586557641,"v":258878.6520508506,"t":1714204800}
+{"o":208052.5586557641,"h":210710.6138847979,"l":207500.5486870733,"c":209650.7041318221,"v":277969.9515292651,"t":1714208400}
+{"o":209650.7041318221,"h":210447.0936365455,"l":208677.5173179913,"c":209292.3024343895,"v":317583.2038286683,"t":1714212000}
+{"o":209292.3024343895,"h":210619.4284218448,"l":207374.5574062673,"c":208690.2682090031,"v":381328.1072204228,"t":1714215600}
+{"o":208690.2682090031,"h":212132.2917471079,"l":207620.0142674294,"c":210751.5551219414,"v":378500.8642235592,"t":1714219200}
+{"o":210751.5551219414,"h":214895.2437270919,"l":207611.5537432447,"c":210692.3138653238,"v":357359.1147229908,"t":1714222800}
+{"o":210692.3138653238,"h":212168.7300610946,"l":207446.1245597804,"c":208708.5695428048,"v":387405.6586316804,"t":1714226400}
+{"o":208708.5695428048,"h":213976.7867009701,"l":207199.8861382878,"c":211401.265571884,"v":385743.1454861152,"t":1714230000}
+{"o":211401.265571884,"h":213166.7306080752,"l":210558.8348596667,"c":211770.8167892591,"v":359237.9800427768,"t":1714233600}
+{"o":211770.8167892591,"h":223863.6554618368,"l":210934.9837110466,"c":216691.5166133461,"v":414380.7433281915,"t":1714237200}
+{"o":216691.5166133461,"h":218044.167999694,"l":207110.1012437487,"c":214093.3958781141,"v":464663.1133755957,"t":1714240800}
+{"o":214093.3958781141,"h":215731.6180015792,"l":210427.3252472372,"c":213141.1145101987,"v":281596.9824545392,"t":1714244400}
+{"o":213141.1145101987,"h":214517.9035341212,"l":209220.9818320961,"c":211558.3458058677,"v":286589.8120949581,"t":1714248000}
+{"o":211558.3458058677,"h":212355.0402966914,"l":204989.8993262372,"c":209636.6862162911,"v":272753.0021636431,"t":1714251600}
+{"o":209636.6862162911,"h":211834.0284166626,"l":204872.8896179567,"c":209601.3940142455,"v":274631.3346573066,"t":1714255200}
+{"o":209601.3940142455,"h":212036.7034784139,"l":204078.8183007107,"c":208888.8183988194,"v":274606.6785503349,"t":1714258800}
+{"o":208888.8183988194,"h":211596.606066694,"l":208004.2464514803,"c":210757.4957996657,"v":300582.8197680037,"t":1714262400}
+{"o":210757.4957996657,"h":216964.2577450564,"l":209959.7150472991,"c":212735.1410760657,"v":279750.1570697902,"t":1714266000}
+{"o":212735.1410760657,"h":217853.0270536124,"l":210022.2821002044,"c":212295.9046024633,"v":398804.5536049353,"t":1714269600}
+{"o":212295.9046024633,"h":213372.3856777856,"l":210823.8257483312,"c":211710.3879749476,"v":345876.0019544784,"t":1714273200}
+{"o":211710.3879749476,"h":213413.5103764994,"l":209695.127364955,"c":211886.7208378314,"v":252095.5638791799,"t":1714276800}
+{"o":211886.7208378314,"h":213965.5436475959,"l":210943.8428296912,"c":212634.3469915253,"v":367254.5635347785,"t":1714280400}
+{"o":212634.3469915253,"h":213449.8769517779,"l":209790.0473615567,"c":211111.0900135585,"v":255921.8368350926,"t":1714284000}
+{"o":211111.0900135585,"h":212003.465459502,"l":198725.894957766,"c":206540.9377106224,"v":272546.2955430678,"t":1714287600}
+{"o":206540.9377106224,"h":209108.6464667088,"l":204756.4752409249,"c":206611.2677463915,"v":297465.8628070836,"t":1714291200}
+{"o":206611.2677463915,"h":208269.931732929,"l":202925.8711296479,"c":204956.3983230023,"v":402124.7165408551,"t":1714294800}
+{"o":204956.3983230023,"h":206489.2510211582,"l":203324.0308721231,"c":205839.5240513404,"v":291145.2062770055,"t":1714298400}
+{"o":205839.5240513404,"h":206171.0885577236,"l":203835.573734568,"c":204301.5974869024,"v":273191.3334072767,"t":1714302000}
+{"o":204301.5974869024,"h":205327.7221968613,"l":194823.2367591989,"c":205033.314847867,"v":262821.7095021085,"t":1714305600}
+{"o":205033.314847867,"h":206772.2898889602,"l":197936.3629527912,"c":200190.1071284769,"v":300278.1869500582,"t":1714309200}
+{"o":200190.1071284769,"h":204028.0241951094,"l":197677.6056183343,"c":200182.7800484494,"v":376358.4587155574,"t":1714312800}
+{"o":200182.7800484494,"h":205740.135543589,"l":199642.9919520231,"c":202804.0672081014,"v":372263.411560921,"t":1714316400}
+{"o":202804.0672081014,"h":204164.051913217,"l":200813.7781499458,"c":203000.8532045986,"v":372747.3835572156,"t":1714320000}
+{"o":203000.8532045986,"h":204899.3975666583,"l":198367.0206320484,"c":202403.1515153357,"v":303296.5760293212,"t":1714323600}
+{"o":202403.1515153357,"h":203756.6935670476,"l":193462.4836773039,"c":201514.5337092404,"v":332936.3721642818,"t":1714327200}
+{"o":201514.5337092404,"h":201727.9415933089,"l":190292.2631159598,"c":196555.7783452058,"v":319572.4789362359,"t":1714330800}
+{"o":196555.7783452058,"h":198132.433455786,"l":193769.5383292634,"c":194888.4396732594,"v":286141.0907265401,"t":1714334400}
+{"o":194888.4396732594,"h":202556.0721215211,"l":194053.8481565309,"c":197907.6831293811,"v":294781.772918627,"t":1714338000}
+{"o":197907.6831293811,"h":242991.6054270921,"l":193720.6067987523,"c":218085.3387092896,"v":395504.5120243416,"t":1714341600}
+{"o":218085.3387092896,"h":218416.4177961366,"l":206686.8371637554,"c":216285.0316048238,"v":382845.261557417,"t":1714345200}
+{"o":216285.0316048238,"h":217737.506306977,"l":206119.369008552,"c":210997.6347739291,"v":380763.1814453778,"t":1714348800}
+{"o":210997.6347739291,"h":211914.7430440384,"l":200593.488111146,"c":205726.0688182686,"v":644008.3897865817,"t":1714352400}
+{"o":205726.0688182686,"h":209601.7422488403,"l":201650.8759960085,"c":205475.173209476,"v":597445.8894483106,"t":1714356000}
+{"o":205475.173209476,"h":205901.519519401,"l":201275.1190033779,"c":202453.3156129077,"v":453091.7031476182,"t":1714359600}
+{"o":202453.3156129077,"h":204778.6952529246,"l":201582.171721328,"c":204246.0613386878,"v":455186.9658860646,"t":1714363200}
+{"o":204246.0613386878,"h":208505.4064405732,"l":203182.3383693693,"c":206820.4831201534,"v":302352.9050135968,"t":1714366800}
+{"o":206820.4831201534,"h":208986.2609730826,"l":202563.0549360774,"c":206193.1788592584,"v":393077.4908745327,"t":1714370400}
+{"o":206193.1788592584,"h":212684.9925395953,"l":199792.4072412455,"c":207825.3317259132,"v":361949.6821025995,"t":1714374000}
+{"o":207825.3317259132,"h":210257.6238630734,"l":205948.6569469292,"c":208520.934304258,"v":304389.8497314777,"t":1714377600}
+{"o":208520.934304258,"h":210386.4048389819,"l":207188.8751159632,"c":208775.0324633279,"v":334569.522230992,"t":1714381200}
+{"o":208775.0324633279,"h":210642.9073789956,"l":205565.8935183885,"c":206390.8208166067,"v":328788.5810724763,"t":1714384800}
+{"o":206390.8208166067,"h":207501.8381215873,"l":204837.9250540389,"c":206208.2204659757,"v":286950.1948648567,"t":1714388400}
+{"o":206208.2204659757,"h":208242.1147756961,"l":204246.4685275813,"c":207382.4712078182,"v":457369.5747427269,"t":1714392000}
+{"o":207382.4712078182,"h":211187.7971786381,"l":204038.3033539663,"c":208254.6611396535,"v":513259.7194112206,"t":1714395600}
+{"o":208254.6611396535,"h":212355.3408577233,"l":202066.9689983591,"c":207198.4569226322,"v":497136.6791033817,"t":1714399200}
+{"o":207198.4569226322,"h":207946.9271872277,"l":201349.2414993363,"c":204817.9416589099,"v":446407.7569362079,"t":1714402800}
+{"o":204817.9416589099,"h":221938.1086717451,"l":200026.4139834378,"c":214882.6629348751,"v":490046.4534163657,"t":1714406400}
+{"o":214882.6629348751,"h":218663.1569889737,"l":200835.4873198332,"c":208347.8310679096,"v":595970.7321497663,"t":1714410000}
+{"o":208347.8310679096,"h":209622.0719415513,"l":203340.9645217485,"c":204759.1774699739,"v":478968.2079593412,"t":1714413600}
+{"o":204759.1774699739,"h":206504.1050322864,"l":203155.6460595425,"c":205867.513194167,"v":572484.7093818618,"t":1714417200}
+{"o":205867.513194167,"h":207042.881243102,"l":201029.5622652194,"c":203869.5831202845,"v":517192.0741816509,"t":1714420800}
+{"o":203869.5831202845,"h":209652.8526054242,"l":202170.2747529372,"c":206881.4208635784,"v":354155.9336593276,"t":1714424400}
+{"o":206881.4208635784,"h":211700.7837862737,"l":192843.1452804421,"c":204341.665667935,"v":449871.6879492207,"t":1714428000}
+{"o":204341.665667935,"h":206063.6603034604,"l":195431.3579402139,"c":201271.0962070937,"v":437751.9426758788,"t":1714431600}
+{"o":201271.0962070937,"h":204299.0436168977,"l":196840.0585132863,"c":200082.7493898729,"v":385113.5966737455,"t":1714435200}
+{"o":200082.7493898729,"h":207649.716434224,"l":196297.3202746583,"c":201109.7282794637,"v":381507.5867226537,"t":1714438800}
+{"o":201109.7282794637,"h":206422.2764165703,"l":198728.1964991243,"c":203595.9646122087,"v":396335.0385047022,"t":1714442400}
+{"o":203595.9646122087,"h":212199.20673841,"l":202068.9761398487,"c":204133.2203401193,"v":301795.0991259447,"t":1714446000}
+{"o":204133.2203401193,"h":206793.1203789206,"l":201326.3807002479,"c":204884.9025055236,"v":357258.1511969378,"t":1714449600}
+{"o":204884.9025055236,"h":207244.3011956014,"l":202965.8931363965,"c":205923.2273472172,"v":325608.0789964203,"t":1714453200}
+{"o":205923.2273472172,"h":207505.5893453457,"l":204971.5756743128,"c":206757.2573627065,"v":323616.2552957647,"t":1714456800}
+{"o":206757.2573627065,"h":207280.4107702744,"l":205451.3370657932,"c":205509.9374358724,"v":248334.658436988,"t":1714460400}
+{"o":205509.9374358724,"h":211360.0135352755,"l":198198.4380930472,"c":203041.4207210703,"v":507783.0729834293,"t":1714464000}
+{"o":203041.4207210703,"h":204996.7418623114,"l":198693.3857162264,"c":202076.9798656135,"v":473558.9076866484,"t":1714467600}
+{"o":202076.9798656135,"h":203649.2912657187,"l":192304.5123968282,"c":199649.444645972,"v":328058.0427095221,"t":1714471200}
+{"o":199649.444645972,"h":202278.8826471511,"l":196753.0953028933,"c":199988.8357910271,"v":445482.5220257145,"t":1714474800}
+{"o":199988.8357910271,"h":212636.1852158708,"l":196828.1030560283,"c":204807.7738273046,"v":667878.3396691757,"t":1714478400}
+{"o":204807.7738273046,"h":206414.8027078968,"l":202025.1288368751,"c":203276.0167316971,"v":467761.0436535918,"t":1714482000}
+{"o":203276.0167316971,"h":208997.3329692954,"l":202023.178890806,"c":205511.9690738626,"v":628858.4280888336,"t":1714485600}
+{"o":205511.9690738626,"h":212197.1017279508,"l":202081.8399997546,"c":206925.9271736783,"v":580269.6728603654,"t":1714489200}
+{"o":206925.9271736783,"h":210585.5455350028,"l":199169.8025715575,"c":204056.7154318267,"v":1029596.1656846628,"t":1714492800}
+{"o":204056.7154318267,"h":206975.1022297796,"l":201010.462506801,"c":203865.4598873211,"v":636035.0581685108,"t":1714496400}
+{"o":203865.4598873211,"h":212651.5624592484,"l":201824.8972712391,"c":209958.7979725055,"v":490479.2996370691,"t":1714500000}
+{"o":209958.7979725055,"h":216230.8222239242,"l":203275.8117180224,"c":209771.7513639289,"v":720410.58378526,"t":1714503600}
+{"o":209771.7513639289,"h":215032.3108538989,"l":204280.7883181689,"c":207825.6148313256,"v":657063.4898960931,"t":1714507200}
+{"o":207825.6148313256,"h":221825.1736060524,"l":207714.3914067895,"c":213709.2335176989,"v":482561.6628578014,"t":1714510800}
+{"o":213709.2335176989,"h":219012.8766611904,"l":197781.6159088112,"c":203531.7034386816,"v":621147.2488417669,"t":1714514400}
+{"o":203531.7034386816,"h":246947.8601627494,"l":201778.0384520258,"c":217893.4956495685,"v":349260.032948036,"t":1714518000}
+{"o":217893.4956495685,"h":218913.2128001391,"l":196316.7712191674,"c":201827.9963806723,"v":432269.3632505155,"t":1714521600}
+{"o":201827.9963806723,"h":205806.2095611644,"l":198440.9306188273,"c":202966.1547495213,"v":434266.353616241,"t":1714525200}
+{"o":202966.1547495213,"h":207580.4228525926,"l":198037.0986875668,"c":203185.6930035457,"v":486073.5629045302,"t":1714528800}
+{"o":203185.6930035457,"h":207768.9548979845,"l":202493.067963824,"c":205562.1125836503,"v":375906.6625523931,"t":1714532400}
+{"o":205562.1125836503,"h":207165.5892926925,"l":203659.7705352622,"c":204294.828343757,"v":324998.772212273,"t":1714536000}
+{"o":204294.828343757,"h":206879.5653427961,"l":202314.171300606,"c":204357.6264941558,"v":328234.3625485898,"t":1714539600}
+{"o":204357.6264941558,"h":209540.9749813856,"l":200133.1803349987,"c":205128.0196497821,"v":421240.1010215094,"t":1714543200}
+{"o":205128.0196497821,"h":210006.2766647331,"l":193892.1776773858,"c":204504.0496764139,"v":983470.1183329273,"t":1714546800}
+{"o":204504.0496764139,"h":218994.0069722231,"l":201176.9573332654,"c":208520.8950115091,"v":725566.9272893058,"t":1714550400}
+{"o":208520.8950115091,"h":211080.2043646898,"l":205842.5280341462,"c":206128.5792384448,"v":455152.3464369313,"t":1714554000}
+{"o":206128.5792384448,"h":210529.6258536945,"l":205369.6694392686,"c":208965.8816957772,"v":444386.1205916345,"t":1714557600}
+{"o":208965.8816957772,"h":211340.070610821,"l":206645.9093956599,"c":209482.5770542934,"v":335281.9938560175,"t":1714561200}
+{"o":209482.5770542934,"h":212938.2482894096,"l":206112.9074968381,"c":208466.8447997468,"v":510327.0037853391,"t":1714564800}
+{"o":208466.8447997468,"h":212207.1546045663,"l":205482.0119206273,"c":209679.3084427971,"v":559922.8361344911,"t":1714568400}
+{"o":209679.3084427971,"h":210842.967726692,"l":207620.0669668712,"c":209641.3711060898,"v":430918.8415553063,"t":1714572000}
+{"o":209641.3711060898,"h":213576.0750188496,"l":206262.4437786445,"c":211469.6157795784,"v":630362.1780539193,"t":1714575600}
+{"o":211469.6157795784,"h":217143.9731098584,"l":204399.543786771,"c":211747.4460067602,"v":572640.8806812873,"t":1714579200}
+{"o":211747.4460067602,"h":217174.1355683495,"l":205716.8544612647,"c":211430.5121934445,"v":661795.3418421536,"t":1714582800}
+{"o":211430.5121934445,"h":226702.9089841127,"l":202335.6435251645,"c":214371.1989785474,"v":1300273.8489589174,"t":1714586400}
+{"o":214371.1989785474,"h":225120.9438461648,"l":205988.4822381164,"c":214950.5384214971,"v":1147248.8543419212,"t":1714590000}
+{"o":214950.5384214971,"h":220723.7612331682,"l":208125.5118757507,"c":213023.4360673029,"v":1104464.2292049474,"t":1714593600}
+{"o":213023.4360673029,"h":221380.9466190531,"l":210046.2143474336,"c":217224.6110887806,"v":573636.1810881272,"t":1714597200}
+{"o":217224.6110887806,"h":219101.8453262197,"l":214309.0574977356,"c":215936.8088495253,"v":453476.8520151073,"t":1714600800}
+{"o":215936.8088495253,"h":224832.3746370641,"l":214601.9078860873,"c":220839.9342645339,"v":402365.107284517,"t":1714604400}
+{"o":220839.9342645339,"h":224636.9933855664,"l":215064.8647732686,"c":218502.3063795561,"v":466324.753738632,"t":1714608000}
+{"o":218502.3063795561,"h":222395.9214595513,"l":214535.5303809957,"c":218003.5778353928,"v":449956.6208900909,"t":1714611600}
+{"o":218003.5778353928,"h":220036.0072391918,"l":215273.327057296,"c":218420.8751471347,"v":401264.1687454149,"t":1714615200}
+{"o":218420.8751471347,"h":220797.6094236994,"l":214590.2979838115,"c":216577.5864865698,"v":417754.3727176984,"t":1714618800}
+{"o":216577.5864865698,"h":218403.7571704073,"l":214189.9710938689,"c":215121.4460812316,"v":358837.1808018787,"t":1714622400}
+{"o":215121.4460812316,"h":218651.3605011256,"l":212764.924733203,"c":218121.5262195726,"v":337725.4835277227,"t":1714626000}
+{"o":218121.5262195726,"h":219580.53799057,"l":217725.4993012994,"c":218522.889699928,"v":288411.8783292546,"t":1714629600}
+{"o":218522.889699928,"h":224637.5913867002,"l":218246.9841633504,"c":221274.5589757164,"v":380011.0506244995,"t":1714633200}
+{"o":221274.5589757164,"h":225632.6000886894,"l":220830.8968237087,"c":224601.3015426833,"v":332732.7812544664,"t":1714636800}
+{"o":224601.3015426833,"h":225427.1799205046,"l":223059.7040680529,"c":225095.5753276648,"v":306141.2176869152,"t":1714640400}
+{"o":225095.5753276648,"h":228137.5225705899,"l":223637.7797575268,"c":226555.3665151233,"v":443706.6144340368,"t":1714644000}
+{"o":226555.3665151233,"h":234477.9301038966,"l":217671.7266042669,"c":224758.8201096354,"v":737239.4069069278,"t":1714647600}
+{"o":224758.8201096354,"h":225447.6844895732,"l":221695.12722493,"c":222033.1505330501,"v":609911.3031814316,"t":1714651200}
+{"o":222033.1505330501,"h":223012.0333851828,"l":219533.2119078577,"c":220115.4005416093,"v":550225.4925060548,"t":1714654800}
+{"o":220115.4005416093,"h":225746.4356842815,"l":218904.9191237724,"c":224791.2813796355,"v":615826.1064128111,"t":1714658400}
+{"o":224791.2813796355,"h":227691.393710249,"l":224093.8184376647,"c":225430.4226772876,"v":723134.7254298682,"t":1714662000}
+{"o":225430.4226772876,"h":225745.6589528666,"l":223251.8872090085,"c":223261.1492218082,"v":517399.5115420643,"t":1714665600}
+{"o":223261.1492218082,"h":276570.192747493,"l":222882.7368368767,"c":243303.6738253544,"v":519272.6762358466,"t":1714669200}
+{"o":243303.6738253544,"h":244284.143843564,"l":234063.1676281818,"c":234344.5753168169,"v":452208.7731800802,"t":1714672800}
+{"o":234344.5753168169,"h":240548.1781445514,"l":224451.1169680315,"c":232257.0179257597,"v":403397.6233072513,"t":1714676400}
+{"o":232257.0179257597,"h":233369.4999641509,"l":221077.2913817755,"c":225850.615362467,"v":460959.4422545616,"t":1714680000}
+{"o":225850.615362467,"h":231270.439100459,"l":225464.2563360943,"c":229377.9261152773,"v":522270.1463114295,"t":1714683600}
+{"o":229377.9261152773,"h":232871.2961627578,"l":224515.1809810778,"c":226079.4857116008,"v":512476.5880383356,"t":1714687200}
+{"o":226079.4857116008,"h":226808.4452260533,"l":223902.9074020855,"c":224019.9569002891,"v":350058.141144991,"t":1714690800}
+{"o":224019.9569002891,"h":231507.6990207398,"l":222537.1281840279,"c":227943.3350237931,"v":400395.2434802645,"t":1714694400}
+{"o":227943.3350237931,"h":233526.7099281106,"l":217792.6662002132,"c":225149.2029716215,"v":485699.7601407592,"t":1714698000}
+{"o":225149.2029716215,"h":230771.7195345332,"l":223119.489675151,"c":227438.1997612924,"v":479720.0360298718,"t":1714701600}
+{"o":227438.1997612924,"h":232349.181267698,"l":216853.382741377,"c":225948.5220353881,"v":498682.5422275321,"t":1714705200}
+{"o":225948.5220353881,"h":226963.9720325791,"l":223334.1612524708,"c":223793.4229192814,"v":458992.6997060739,"t":1714708800}
+{"o":223793.4229192814,"h":228004.3916317474,"l":222014.0099979204,"c":225192.2054431364,"v":374817.6689112451,"t":1714712400}
+{"o":225192.2054431364,"h":226598.2477721643,"l":222922.845939106,"c":224810.6960001189,"v":304211.1991535303,"t":1714716000}
+{"o":224810.6960001189,"h":226022.4046394455,"l":208543.108977543,"c":220880.4003779877,"v":319997.6435488557,"t":1714719600}
+{"o":220880.4003779877,"h":223215.8817378094,"l":215358.3921780456,"c":216970.2432126462,"v":320446.7957609891,"t":1714723200}
+{"o":216970.2432126462,"h":220598.6278061787,"l":216090.806944416,"c":218689.8449256482,"v":299749.8503782786,"t":1714726800}
+{"o":218689.8449256482,"h":223091.0653990633,"l":214980.931373556,"c":219971.2687081592,"v":308330.381411977,"t":1714730400}
+{"o":219971.2687081592,"h":220296.0258397283,"l":209287.4042669209,"c":216961.2916570704,"v":308307.1023793949,"t":1714734000}
+{"o":216961.2916570704,"h":226024.8006047022,"l":209962.8932956707,"c":218863.2017794969,"v":695946.4074173485,"t":1714737600}
+{"o":218863.2017794969,"h":222157.534045087,"l":214807.7931403242,"c":218426.5122524161,"v":755889.1133652554,"t":1714741200}
+{"o":218426.5122524161,"h":249342.3394616695,"l":214597.9267246023,"c":228320.3886955091,"v":630261.8321933051,"t":1714744800}
+{"o":228320.3886955091,"h":229683.6433735969,"l":220317.0737208613,"c":224186.031820972,"v":460190.7521314292,"t":1714748400}
+{"o":224186.031820972,"h":225944.0163524274,"l":217558.1428446684,"c":220866.8913298429,"v":493504.4358118487,"t":1714752000}
+{"o":220866.8913298429,"h":222747.2821655146,"l":215434.9545096986,"c":216991.5819986294,"v":627327.0169965916,"t":1714755600}
+{"o":216991.5819986294,"h":218059.8561151287,"l":208784.1311176311,"c":210325.316675105,"v":389127.5845787178,"t":1714759200}
+{"o":210325.316675105,"h":228060.1592901372,"l":207870.7994507418,"c":215409.121976743,"v":417539.1014505498,"t":1714762800}
+{"o":215409.121976743,"h":219637.2347105588,"l":209342.9961558465,"c":212998.5370271281,"v":498965.0933504321,"t":1714766400}
+{"o":212998.5370271281,"h":233771.9616727565,"l":208962.4121203119,"c":219733.1837633542,"v":384260.3505796412,"t":1714770000}
+{"o":219733.1837633542,"h":221009.2993680245,"l":213303.8731266902,"c":215167.5336388812,"v":363913.705139551,"t":1714773600}
+{"o":215167.5336388812,"h":217972.6435185629,"l":210642.7517245607,"c":212745.713076453,"v":465364.7850509844,"t":1714777200}
+{"o":212745.713076453,"h":216466.726975123,"l":208755.598670403,"c":209967.9677554184,"v":443544.2379762914,"t":1714780800}
+{"o":209967.9677554184,"h":220397.4482468198,"l":208263.4244097412,"c":215102.2815490584,"v":419653.1424857898,"t":1714784400}
+{"o":215102.2815490584,"h":216177.9335132293,"l":202226.9922034728,"c":207900.3581247992,"v":386324.2571682443,"t":1714788000}
+{"o":207900.3581247992,"h":209458.6700928521,"l":203914.0751509659,"c":206287.9659826142,"v":328174.4511563688,"t":1714791600}
+{"o":206287.9659826142,"h":209325.3630584865,"l":202977.2943803542,"c":205462.2350754354,"v":377658.4119822931,"t":1714795200}
+{"o":205462.2350754354,"h":208296.8606811349,"l":201505.1032968594,"c":202897.5817032594,"v":371071.2779672759,"t":1714798800}
+{"o":202897.5817032594,"h":208917.2341041021,"l":200062.6546462703,"c":203054.1370757183,"v":291445.3713797626,"t":1714802400}
+{"o":203054.1370757183,"h":215546.9224458694,"l":202461.9376349083,"c":206855.6451532221,"v":306176.7217458256,"t":1714806000}
+{"o":206855.6451532221,"h":214149.7731892547,"l":202413.7304343498,"c":210483.7955101024,"v":313730.1703833897,"t":1714809600}
+{"o":210483.7955101024,"h":214532.5960676041,"l":200361.4933618885,"c":204059.3417562204,"v":299069.4350295624,"t":1714813200}
+{"o":204059.3417562204,"h":209899.6782463831,"l":195934.1297059735,"c":203783.5564270169,"v":405268.9500684027,"t":1714816800}
+{"o":203783.5564270169,"h":206729.9407264444,"l":198663.1701287391,"c":201117.063381792,"v":556742.5064016241,"t":1714820400}
+{"o":201117.063381792,"h":203743.7573679363,"l":197371.9866530824,"c":200720.3577127134,"v":470833.6841520905,"t":1714824000}
+{"o":200720.3577127134,"h":204235.5975037426,"l":197037.8313947011,"c":201372.804286738,"v":446061.7080981859,"t":1714827600}
+{"o":201372.804286738,"h":207239.3701895993,"l":199653.6651167508,"c":202050.6407380839,"v":468311.0749306729,"t":1714831200}
+{"o":202050.6407380839,"h":204051.1195605206,"l":200450.9761027184,"c":202910.8607499247,"v":401917.4848006013,"t":1714834800}
+{"o":202910.8607499247,"h":203938.6612261519,"l":200814.2157228372,"c":203240.8418362339,"v":417499.0338032331,"t":1714838400}
+{"o":203240.8418362339,"h":204198.4718506238,"l":201057.4536782513,"c":202512.6296432523,"v":468476.0872005747,"t":1714842000}
+{"o":202512.6296432523,"h":208771.2719241297,"l":201687.6978332297,"c":204627.9360958525,"v":429373.0297789203,"t":1714845600}
+{"o":204627.9360958525,"h":205705.2572142481,"l":202754.051823914,"c":204026.0166406016,"v":327811.6892363299,"t":1714849200}
+{"o":204026.0166406016,"h":205632.2041668922,"l":203237.0206227077,"c":204351.3148825823,"v":354236.2936798496,"t":1714852800}
+{"o":204351.3148825823,"h":209185.4756714821,"l":200474.0987217738,"c":205969.2966120375,"v":329599.0301711498,"t":1714856400}
+{"o":205969.2966120375,"h":206490.0387571046,"l":205005.2349500224,"c":205262.1744082745,"v":284262.3791072576,"t":1714860000}
+{"o":205262.1744082745,"h":206123.6655133098,"l":205024.737728121,"c":205392.169232312,"v":292788.1923285868,"t":1714863600}
+{"o":205392.169232312,"h":209304.3754901655,"l":202669.114864115,"c":205347.6192398428,"v":427229.0478893737,"t":1714867200}
+{"o":205347.6192398428,"h":205854.7997134221,"l":201231.7457898911,"c":203749.7156352342,"v":450886.2863941264,"t":1714870800}
+{"o":203749.7156352342,"h":205312.7841184672,"l":201866.5933405598,"c":203785.8555261703,"v":328084.5527354429,"t":1714874400}
+{"o":203785.8555261703,"h":207351.7190809818,"l":202204.9804613407,"c":206033.1720853591,"v":287835.6182495467,"t":1714878000}
+{"o":206033.1720853591,"h":213519.9162308153,"l":205308.5464710768,"c":211897.3312435703,"v":286049.6381275433,"t":1714881600}
+{"o":211897.3312435703,"h":213812.0595261794,"l":211154.6363254525,"c":211648.9326050686,"v":426084.2900899179,"t":1714885200}
+{"o":211648.9326050686,"h":212877.5954400458,"l":207107.6865933737,"c":207799.8419890365,"v":422516.5943698511,"t":1714888800}
+{"o":207799.8419890365,"h":210860.8570390544,"l":206601.6796031829,"c":208490.1316483598,"v":369223.1625599678,"t":1714892400}
+{"o":208490.1316483598,"h":210053.0792908244,"l":206063.7316051283,"c":206957.1083335771,"v":365558.1285414526,"t":1714896000}
+{"o":206957.1083335771,"h":209966.0901890854,"l":205790.7029694098,"c":209542.9011258796,"v":290831.641865888,"t":1714899600}
+{"o":209542.9011258796,"h":210219.0825710404,"l":208693.4955419541,"c":209995.0827226348,"v":258190.9399871685,"t":1714903200}
+{"o":209995.0827226348,"h":211048.9447751096,"l":206555.3504664095,"c":208490.1742372892,"v":236577.3071969306,"t":1714906800}
+{"o":208490.1742372892,"h":209359.4593441932,"l":206299.7736128729,"c":207920.4064438583,"v":319476.8360548702,"t":1714910400}
+{"o":207920.4064438583,"h":210074.7929738665,"l":207081.0659247237,"c":209334.736597165,"v":367547.3486291084,"t":1714914000}
+{"o":209334.736597165,"h":210952.9492572617,"l":205361.4327795017,"c":208232.940765165,"v":363148.9596290379,"t":1714917600}
+{"o":208232.940765165,"h":214342.2023621319,"l":206456.48184452,"c":210370.7221262082,"v":421378.1769011546,"t":1714921200}
+{"o":210370.7221262082,"h":211149.0410995988,"l":209023.6672943906,"c":210156.3467066619,"v":389583.3557462874,"t":1714924800}
+{"o":210156.3467066619,"h":211619.1584630298,"l":208381.7725595997,"c":208666.5491739406,"v":424451.6256224328,"t":1714928400}
+{"o":208666.5491739406,"h":208993.665806564,"l":207162.2589352206,"c":207701.3226098109,"v":468066.162104828,"t":1714932000}
+{"o":207701.3226098109,"h":212016.5683121193,"l":201667.1908562809,"c":207014.312713566,"v":425009.6091520548,"t":1714935600}
+{"o":207014.312713566,"h":210546.8514437939,"l":205328.7582592334,"c":208263.6863317217,"v":431124.9541561119,"t":1714939200}
+{"o":208263.6863317217,"h":208645.9737323551,"l":207194.7204903337,"c":208479.7151820009,"v":348622.0432974086,"t":1714942800}
+{"o":208479.7151820009,"h":220738.6114473759,"l":207147.1448516588,"c":210095.8008490619,"v":420557.0697962043,"t":1714946400}
+{"o":210095.8008490619,"h":211682.637918472,"l":208475.6695402255,"c":209498.5878900344,"v":367373.8126512507,"t":1714950000}
+{"o":209498.5878900344,"h":211909.0439509008,"l":201364.9840667493,"c":205109.8332742308,"v":340117.0885541415,"t":1714953600}
+{"o":205109.8332742308,"h":207887.8464838565,"l":203855.7820703749,"c":205926.6577158245,"v":458883.45572194,"t":1714957200}
+{"o":205926.6577158245,"h":207764.9006739381,"l":204495.901161941,"c":205535.2028061854,"v":393984.5241281788,"t":1714960800}
+{"o":205535.2028061854,"h":206504.4793339036,"l":202540.7670404768,"c":204844.2902171847,"v":345244.7725977123,"t":1714964400}
+{"o":204844.2902171847,"h":207793.362281099,"l":202192.2300854186,"c":205172.1407243198,"v":366724.0709934985,"t":1714968000}
+{"o":205172.1407243198,"h":207538.5513158693,"l":204237.8518375659,"c":206986.000234579,"v":358439.0234044139,"t":1714971600}
+{"o":206986.000234579,"h":222156.0049367933,"l":206534.2052731335,"c":212258.0908521813,"v":380736.7277150555,"t":1714975200}
+{"o":212258.0908521813,"h":219722.1220908331,"l":210687.4912713971,"c":214046.7788968205,"v":334369.5005666344,"t":1714978800}
+{"o":214046.7788968205,"h":225069.2638145831,"l":209577.0251061759,"c":221664.7455900022,"v":624812.1895624319,"t":1714982400}
+{"o":221664.7455900022,"h":224628.0268367788,"l":218243.7105400799,"c":221263.6185650089,"v":560916.7523568112,"t":1714986000}
+{"o":221263.6185650089,"h":225950.0437066158,"l":212913.3748352923,"c":219569.2984494964,"v":545914.3828620187,"t":1714989600}
+{"o":219569.2984494964,"h":229519.6941228663,"l":217767.418513881,"c":225669.7943783918,"v":532148.6393963469,"t":1714993200}
+{"o":225669.7943783918,"h":226479.7280940595,"l":207969.0427649134,"c":218251.6419085559,"v":532110.7868335226,"t":1714996800}
+{"o":218251.6419085559,"h":223354.1318204801,"l":213853.8389824754,"c":218396.2977562657,"v":650113.0899887944,"t":1715000400}
+{"o":218396.2977562657,"h":221977.9448012409,"l":215188.460688493,"c":215679.8386677442,"v":569080.959615125,"t":1715004000}
+{"o":215679.8386677442,"h":219876.3022588714,"l":213262.8666497984,"c":218939.9957366014,"v":576902.5454170466,"t":1715007600}
+{"o":218939.9957366014,"h":227243.5460404815,"l":215170.8297365485,"c":220107.2278227483,"v":467998.854712869,"t":1715011200}
+{"o":220107.2278227483,"h":223159.7686405643,"l":216587.4675524395,"c":218749.3158985791,"v":535972.3486341262,"t":1715014800}
+{"o":218749.3158985791,"h":221717.7693012404,"l":216888.0864601733,"c":220493.0069026365,"v":509579.4636566814,"t":1715018400}
+{"o":220493.0069026365,"h":221486.3560038971,"l":217678.7070893382,"c":221430.3357788501,"v":565931.7373895682,"t":1715022000}
+{"o":221430.3357788501,"h":224061.5077859842,"l":214503.6286473727,"c":218397.2028990748,"v":459458.7528509038,"t":1715025600}
+{"o":218397.2028990748,"h":220213.565114728,"l":216850.1506581421,"c":219056.2553325724,"v":402172.4802217617,"t":1715029200}
+{"o":219056.2553325724,"h":219158.5913826655,"l":217084.5864845169,"c":217703.0746678384,"v":364815.0878557929,"t":1715032800}
+{"o":217703.0746678384,"h":220115.0342914689,"l":214738.9794886065,"c":217598.1837474327,"v":346424.8445139198,"t":1715036400}
+{"o":217598.1837474327,"h":221616.3576649298,"l":214821.7684451208,"c":217336.3701300388,"v":427201.3747222261,"t":1715040000}
+{"o":217336.3701300388,"h":224715.7459323857,"l":214045.2444504682,"c":220012.6304284036,"v":497862.6341972569,"t":1715043600}
+{"o":220012.6304284036,"h":229872.8461947158,"l":217074.980713128,"c":225675.2745615398,"v":398426.8493539892,"t":1715047200}
+{"o":225675.2745615398,"h":229282.4357637837,"l":217539.4412209974,"c":222781.959717342,"v":526407.6724289489,"t":1715050800}
+{"o":222781.959717342,"h":225579.2318643736,"l":220284.4052698707,"c":222238.2219964038,"v":375117.2383624504,"t":1715054400}
+{"o":222238.2219964038,"h":223410.4461850636,"l":220686.7739114044,"c":222210.1973683086,"v":375575.2997115566,"t":1715058000}
+{"o":222210.1973683086,"h":222918.9458426025,"l":219528.0680304032,"c":221163.8064202889,"v":345721.9757222963,"t":1715061600}
+{"o":221163.8064202889,"h":224060.3617873796,"l":220083.2344570174,"c":222366.2696121754,"v":501574.3079153833,"t":1715065200}
+{"o":222366.2696121754,"h":227645.0790166313,"l":219227.4456453187,"c":224165.2243167002,"v":533121.7915434522,"t":1715068800}
+{"o":224165.2243167002,"h":226056.2633915818,"l":222526.4757563389,"c":222653.4454885691,"v":375041.4667878007,"t":1715072400}
+{"o":222653.4454885691,"h":225929.5628612489,"l":220080.5972152981,"c":222557.1687828664,"v":343162.5302736011,"t":1715076000}
+{"o":222557.1687828664,"h":226738.6804652345,"l":219597.5802458094,"c":222189.896942454,"v":375526.2595364002,"t":1715079600}
+{"o":222189.896942454,"h":223422.6092946783,"l":215679.7615619563,"c":220087.2954312273,"v":455004.3521746921,"t":1715083200}
+{"o":220087.2954312273,"h":223702.5842936761,"l":215737.201697692,"c":219943.6020017884,"v":519163.7833568929,"t":1715086800}
+{"o":219943.6020017884,"h":227940.5053893312,"l":216867.8090412012,"c":224067.7171503534,"v":547265.3941764049,"t":1715090400}
+{"o":224067.7171503534,"h":226121.3915671142,"l":220077.4162854682,"c":220841.3499806477,"v":469050.8972053264,"t":1715094000}
+{"o":220841.3499806477,"h":221979.2873335094,"l":219246.8776656959,"c":221458.9179395111,"v":417348.4739622694,"t":1715097600}
+{"o":221458.9179395111,"h":221511.6294992446,"l":218017.1356845632,"c":218819.7547179965,"v":404220.9737218165,"t":1715101200}
+{"o":218819.7547179965,"h":224842.4317938464,"l":215107.9542395732,"c":221794.3630122354,"v":563290.4642661726,"t":1715104800}
+{"o":221794.3630122354,"h":222569.0861360113,"l":219091.7527916423,"c":220755.6481317975,"v":454371.2051866875,"t":1715108400}
+{"o":220755.6481317975,"h":222536.3412559362,"l":220231.8174007236,"c":221022.4277142195,"v":515041.4004053295,"t":1715112000}
+{"o":221022.4277142195,"h":222287.2555715597,"l":209337.1465055751,"c":216809.9892771201,"v":529203.9030004516,"t":1715115600}
+{"o":216809.9892771201,"h":217313.1960741538,"l":214664.2679095552,"c":215147.8988684241,"v":698453.710698124,"t":1715119200}
+{"o":215147.8988684241,"h":216631.9677801748,"l":212119.199579806,"c":213556.7270376033,"v":589338.2681627488,"t":1715122800}
+{"o":213556.7270376033,"h":217457.0007400015,"l":205722.4854346365,"c":208363.4738243513,"v":609252.9020813246,"t":1715126400}
+{"o":208363.4738243513,"h":209251.2051596813,"l":206045.2726825316,"c":207902.5999874568,"v":397172.2043838434,"t":1715130000}
+{"o":207902.5999874568,"h":210608.5999743887,"l":206432.3328077574,"c":207556.1894213114,"v":304340.2679928442,"t":1715133600}
+{"o":207556.1894213114,"h":209563.5369190373,"l":204219.626597034,"c":207833.1409042804,"v":318264.2413967191,"t":1715137200}
+{"o":207833.1409042804,"h":208912.3769499746,"l":201468.9333690414,"c":204946.012329561,"v":332554.0686371057,"t":1715140800}
+{"o":204946.012329561,"h":207585.468931114,"l":190650.1273581074,"c":196135.1915072739,"v":288883.1427738823,"t":1715144400}
+{"o":196135.1915072739,"h":197617.2628145894,"l":189235.5387760068,"c":195030.4015515491,"v":356945.2170251821,"t":1715148000}
+{"o":195030.4015515491,"h":200166.2552173083,"l":189540.5553573867,"c":196584.6747690755,"v":323461.7282106723,"t":1715151600}
+{"o":196584.6747690755,"h":204026.1980287433,"l":193294.650612474,"c":199225.6219014186,"v":302415.3882922888,"t":1715155200}
+{"o":199225.6219014186,"h":207440.9349819314,"l":196735.0689515859,"c":202939.6318694708,"v":308254.6861022878,"t":1715158800}
+{"o":202939.6318694708,"h":208226.8734249712,"l":202452.328479349,"c":204764.5761427553,"v":301202.8460172991,"t":1715162400}
+{"o":204764.5761427553,"h":207969.1475900827,"l":202266.8202915265,"c":204917.8900977376,"v":297805.2088065891,"t":1715166000}
+{"o":204917.8900977376,"h":206219.8365833632,"l":203650.4519757579,"c":205411.7926055682,"v":343455.1707797204,"t":1715169600}
+{"o":205411.7926055682,"h":209359.5589255558,"l":203289.1006998539,"c":207408.0005963854,"v":460116.3459384816,"t":1715173200}
+{"o":207408.0005963854,"h":213440.0787866208,"l":206085.0019969173,"c":208064.6538712539,"v":457947.0875897458,"t":1715176800}
+{"o":208064.6538712539,"h":212049.7204522839,"l":203917.7563389563,"c":207136.9237732565,"v":453060.2499434588,"t":1715180400}
+{"o":207136.9237732565,"h":208943.4413993981,"l":198274.3238830328,"c":205792.0615278345,"v":344507.8811347493,"t":1715184000}
+{"o":205792.0615278345,"h":207040.8433759945,"l":200647.1633632753,"c":204924.5326419222,"v":344123.8278751477,"t":1715187600}
+{"o":204924.5326419222,"h":208685.7183947923,"l":194587.3319257978,"c":203205.9022572139,"v":424919.6785420762,"t":1715191200}
+{"o":203205.9022572139,"h":209950.5757379184,"l":199666.9061754876,"c":205922.6516449516,"v":415195.119447165,"t":1715194800}
+{"o":205922.6516449516,"h":211899.4611928531,"l":197261.5391210654,"c":203632.1479614956,"v":616319.2126623176,"t":1715198400}
+{"o":203632.1479614956,"h":205674.1871523058,"l":196951.6722835523,"c":200757.3344563496,"v":512229.9639737547,"t":1715202000}
+{"o":200757.3344563496,"h":202932.0102095274,"l":199960.7337315607,"c":201686.2496421172,"v":484147.4005973821,"t":1715205600}
+{"o":201686.2496421172,"h":203405.281207856,"l":199145.6693437808,"c":200978.3220017516,"v":401475.9881985707,"t":1715209200}
+{"o":200978.3220017516,"h":205061.02790464,"l":199719.5727946181,"c":202290.4857431652,"v":389657.6157482362,"t":1715212800}
+{"o":202290.4857431652,"h":203859.2962877957,"l":201174.8684985747,"c":202784.9667514834,"v":409630.311228631,"t":1715216400}
+{"o":202784.9667514834,"h":203667.1325778156,"l":201473.1096123443,"c":202609.36149172,"v":344788.128781679,"t":1715220000}
+{"o":202609.36149172,"h":203704.0813464445,"l":200868.2361232419,"c":202171.6903820661,"v":303542.4584599108,"t":1715223600}
+{"o":202171.6903820661,"h":203171.6130276805,"l":201491.5108003256,"c":201790.4580849558,"v":270630.1947041305,"t":1715227200}
+{"o":201790.4580849558,"h":203562.172880905,"l":200831.5380526158,"c":202134.5375286928,"v":345202.7805582262,"t":1715230800}
+{"o":202134.5375286928,"h":203990.8901811122,"l":200371.4516913252,"c":202410.1621885619,"v":356294.1879048076,"t":1715234400}
+{"o":202410.1621885619,"h":204651.1273683232,"l":199301.7465610744,"c":201486.3820287063,"v":349580.5090636568,"t":1715238000}
+{"o":201486.3820287063,"h":205646.6864472469,"l":201047.7397205754,"c":204134.2894815228,"v":349789.9725049119,"t":1715241600}
+{"o":204134.2894815228,"h":207043.1698395157,"l":201253.4005124618,"c":204928.4348434576,"v":340954.8042085954,"t":1715245200}
+{"o":204928.4348434576,"h":206551.5400272165,"l":201754.6288862911,"c":203346.8634534233,"v":344351.7506543969,"t":1715248800}
+{"o":203346.8634534233,"h":206706.2706043582,"l":203003.699080083,"c":206041.0765003348,"v":311692.7062223708,"t":1715252400}
+{"o":206041.0765003348,"h":208418.6561148943,"l":202505.4351572766,"c":204631.1741128534,"v":343410.5703653518,"t":1715256000}
+{"o":204631.1741128534,"h":205333.4026173046,"l":197951.0472271643,"c":201760.7536602936,"v":469178.4496445601,"t":1715259600}
+{"o":201760.7536602936,"h":204525.9259186716,"l":200325.4878309288,"c":203614.1834544009,"v":469479.4502180403,"t":1715263200}
+{"o":203614.1834544009,"h":207918.6402575916,"l":194585.2604328151,"c":199925.3777649778,"v":584144.2167346022,"t":1715266800}
+{"o":199925.3777649778,"h":203019.1938105524,"l":198414.6668892429,"c":198498.3247410292,"v":675373.0211469348,"t":1715270400}
+{"o":198498.3247410292,"h":206132.2385391738,"l":197923.911234678,"c":203295.8989441046,"v":490121.0745568222,"t":1715274000}
+{"o":203295.8989441046,"h":204884.2943885976,"l":202881.4825978969,"c":204679.1143756026,"v":382738.5580845539,"t":1715277600}
+{"o":204679.1143756026,"h":209312.8458560646,"l":192374.023380279,"c":200782.3982716411,"v":479177.4391361112,"t":1715281200}
+{"o":200782.3982716411,"h":202154.6317130251,"l":198479.9593941255,"c":200243.5308704054,"v":483544.5672318619,"t":1715284800}
+{"o":200243.5308704054,"h":216903.4356019651,"l":199297.4787963885,"c":208479.6660811138,"v":410855.049953994,"t":1715288400}
+{"o":208479.6660811138,"h":212587.6845518289,"l":205405.431640218,"c":210097.1780507965,"v":559954.0256779902,"t":1715292000}
+{"o":210097.1780507965,"h":211998.4368272159,"l":207539.4993604216,"c":210971.9693307272,"v":574002.39287333,"t":1715295600}
+{"o":210971.9693307272,"h":212027.1265176521,"l":209097.2120202972,"c":210102.1170697825,"v":441369.0159768692,"t":1715299200}
+{"o":210102.1170697825,"h":214054.5789603479,"l":206474.8835311086,"c":210190.9564900292,"v":437209.4185780328,"t":1715302800}
+{"o":210190.9564900292,"h":211360.6520013195,"l":209069.0388613297,"c":211005.0158072103,"v":373993.9049992645,"t":1715306400}
+{"o":211005.0158072103,"h":212433.175666212,"l":209329.5725836886,"c":211621.6872822881,"v":404222.6516211085,"t":1715310000}
+{"o":211621.6872822881,"h":212764.7378378064,"l":199969.1268537268,"c":205347.6933837238,"v":355890.9324828736,"t":1715313600}
+{"o":205347.6933837238,"h":211099.8544718608,"l":203376.8231392514,"c":208015.9660277472,"v":305113.884409471,"t":1715317200}
+{"o":208015.9660277472,"h":210780.4395851935,"l":199895.3003276413,"c":205609.0253901649,"v":307096.2170273267,"t":1715320800}
+{"o":205609.0253901649,"h":212301.5224926888,"l":201613.7853848529,"c":209336.4237963789,"v":363479.8299003546,"t":1715324400}
+{"o":209336.4237963789,"h":211743.1301982276,"l":207921.5725580254,"c":210382.8385858752,"v":327277.3411079944,"t":1715328000}
+{"o":210382.8385858752,"h":240095.2429245974,"l":209139.224784492,"c":221059.0156936691,"v":318592.2364700197,"t":1715331600}
+{"o":221059.0156936691,"h":229073.8290765068,"l":214894.8743026218,"c":223120.4020126025,"v":268268.9800138279,"t":1715335200}
+{"o":223120.4020126025,"h":224759.3970254451,"l":220569.498252925,"c":223524.1038058382,"v":343451.2175207256,"t":1715338800}
+{"o":223524.1038058382,"h":227124.0718413306,"l":220830.4013410581,"c":222838.8441354952,"v":354880.3079726796,"t":1715342400}
+{"o":222838.8441354952,"h":225343.3751682318,"l":221509.5334017159,"c":224187.7825743407,"v":352592.4540783046,"t":1715346000}
+{"o":224187.7825743407,"h":247817.3382713167,"l":213761.6704204183,"c":229400.4494902999,"v":753048.8596969417,"t":1715349600}
+{"o":229400.4494902999,"h":233562.4110906725,"l":213321.2585226392,"c":222883.9245269228,"v":726565.044123302,"t":1715353200}
+{"o":222883.9245269228,"h":225335.4295833203,"l":216726.8997357936,"c":221728.8294887274,"v":662879.9032905982,"t":1715356800}
+{"o":221728.8294887274,"h":224235.3809851174,"l":218400.7362268628,"c":220617.5897101038,"v":544721.8734545552,"t":1715360400}
+{"o":220617.5897101038,"h":223109.686982025,"l":218050.4707743918,"c":221351.0052542357,"v":437735.0102969409,"t":1715364000}
+{"o":221351.0052542357,"h":224214.2494496724,"l":219077.5988901335,"c":222201.012100793,"v":397731.5884606814,"t":1715367600}
+{"o":222201.012100793,"h":224021.3887398042,"l":220336.7516890532,"c":220874.3724057224,"v":389723.4159111074,"t":1715371200}
+{"o":220874.3724057224,"h":224560.8074917278,"l":220271.8425177437,"c":222626.8794270967,"v":392869.4577308054,"t":1715374800}
+{"o":222626.8794270967,"h":222904.9846530256,"l":216894.9720625959,"c":220930.984319583,"v":393019.2853276701,"t":1715378400}
+{"o":220930.984319583,"h":222177.9125980297,"l":218886.6027017628,"c":219374.7724334773,"v":344300.0769030691,"t":1715382000}
+{"o":219374.7724334773,"h":220437.4224272709,"l":217912.1018274277,"c":219292.2250864561,"v":349659.7807041552,"t":1715385600}
+{"o":219292.2250864561,"h":221828.5244774653,"l":217982.2802152858,"c":218450.0800129716,"v":364446.4443478187,"t":1715389200}
+{"o":218450.0800129716,"h":222232.6142646082,"l":214834.2397871148,"c":218870.7997500449,"v":358752.922176587,"t":1715392800}
+{"o":218870.7997500449,"h":220701.8735976794,"l":217148.2356561535,"c":218855.4004336348,"v":318550.1162262142,"t":1715396400}
+{"o":218855.4004336348,"h":220910.6269808304,"l":216809.3207807619,"c":218495.7590050922,"v":293091.3233576415,"t":1715400000}
+{"o":218495.7590050922,"h":220122.8348735532,"l":217198.7765527329,"c":218476.1501441759,"v":277178.6750143992,"t":1715403600}
+{"o":218476.1501441759,"h":220026.5239101608,"l":216348.1434794372,"c":217888.334370678,"v":291318.6376188911,"t":1715407200}
+{"o":217888.334370678,"h":219790.7605283539,"l":217167.6167313209,"c":219370.8759548591,"v":261510.0558959276,"t":1715410800}
+{"o":219370.8759548591,"h":220341.9733166893,"l":216822.409956407,"c":217753.6337743619,"v":280809.2245714928,"t":1715414400}
+{"o":217753.6337743619,"h":219212.6946632864,"l":217049.5410515319,"c":219062.0425498193,"v":274723.6995988901,"t":1715418000}
+{"o":219062.0425498193,"h":219087.7940595923,"l":217033.5762539904,"c":217679.2357272121,"v":302627.3224450229,"t":1715421600}
+{"o":217679.2357272121,"h":219269.207793072,"l":216131.8959782998,"c":218536.2145027964,"v":294762.1935050387,"t":1715425200}
+{"o":218536.2145027964,"h":221785.0178015421,"l":216781.7786819255,"c":220149.6222377149,"v":269486.487145887,"t":1715428800}
+{"o":220149.6222377149,"h":223545.3943042111,"l":217201.9797311187,"c":219335.5858139775,"v":309485.9592544468,"t":1715432400}
+{"o":219335.5858139775,"h":230260.1134874633,"l":218193.6545339938,"c":224377.8878877785,"v":310907.5434033118,"t":1715436000}
+{"o":224377.8878877785,"h":227677.8968301631,"l":219339.6314953397,"c":223042.7884842329,"v":446013.522143317,"t":1715439600}
+{"o":223042.7884842329,"h":225861.9939670561,"l":222042.3797420835,"c":224308.0495680763,"v":386841.5958999601,"t":1715443200}
+{"o":224308.0495680763,"h":224853.4622800273,"l":223262.2427631159,"c":224385.6235928276,"v":333766.6401159191,"t":1715446800}
+{"o":224385.6235928276,"h":225969.9760141862,"l":221620.145058243,"c":222669.2617170437,"v":317281.1584194887,"t":1715450400}
+{"o":222669.2617170437,"h":224421.3698163574,"l":221362.8802208685,"c":223547.0893741909,"v":312572.5174739981,"t":1715454000}
+{"o":223547.0893741909,"h":224531.850273197,"l":219897.6398826672,"c":221071.1413238093,"v":280194.5330636766,"t":1715457600}
+{"o":221071.1413238093,"h":221156.5463683022,"l":220044.9908454806,"c":220508.14474837,"v":291683.9622001456,"t":1715461200}
+{"o":220508.14474837,"h":226749.9233054142,"l":219712.9808136856,"c":223450.7543885388,"v":320055.8480727206,"t":1715464800}
+{"o":223450.7543885388,"h":224328.3461829222,"l":222008.16222839,"c":222547.833911795,"v":268072.6515699894,"t":1715468400}
+{"o":222547.833911795,"h":224318.5528346389,"l":221541.5579748882,"c":222212.208634933,"v":292336.616647299,"t":1715472000}
+{"o":222212.208634933,"h":234334.168186891,"l":221982.0246488292,"c":224332.9584918364,"v":271844.9122333144,"t":1715475600}
+{"o":224332.9584918364,"h":226382.5781723434,"l":224194.3225702573,"c":225906.337146236,"v":273735.8075436554,"t":1715479200}
+{"o":225906.337146236,"h":226235.7576421045,"l":225202.3580807071,"c":225587.1690815292,"v":238819.2859027353,"t":1715482800}
+{"o":225587.1690815292,"h":227479.2511624966,"l":225296.9064769983,"c":226686.0662066556,"v":291218.640190131,"t":1715486400}
+{"o":226686.0662066556,"h":227365.9911763909,"l":224656.3389810243,"c":225815.9417135605,"v":250808.5818561855,"t":1715490000}
+{"o":225815.9417135605,"h":226119.7069474822,"l":223841.0802218403,"c":224290.3815313166,"v":289996.6323566009,"t":1715493600}
+{"o":224290.3815313166,"h":239092.5360869529,"l":220077.6432444525,"c":230181.3039030235,"v":388961.8917677741,"t":1715497200}
+{"o":230181.3039030235,"h":231539.9270930951,"l":225998.4803183414,"c":227498.1339768369,"v":253349.12992138,"t":1715500800}
+{"o":227498.1339768369,"h":228509.5318738327,"l":226444.8501136319,"c":228119.3506238593,"v":265840.8749904639,"t":1715504400}
+{"o":228119.3506238593,"h":230212.1594235911,"l":226834.5339226444,"c":227783.9395934017,"v":274132.7357203055,"t":1715508000}
+{"o":227783.9395934017,"h":229612.6436595812,"l":226885.3493119387,"c":227592.4405273313,"v":264213.7261721221,"t":1715511600}
+{"o":227592.4405273313,"h":228507.2838933879,"l":223560.8900414117,"c":225040.8001077136,"v":315928.0102837365,"t":1715515200}
+{"o":225040.8001077136,"h":227085.2514598111,"l":224011.5648420758,"c":226649.4603531119,"v":349105.2101901005,"t":1715518800}
+{"o":226649.4603531119,"h":228021.9722963383,"l":224887.2966762728,"c":226337.4088817388,"v":332227.2557898767,"t":1715522400}
+{"o":226337.4088817388,"h":227936.9683642951,"l":225770.8380897219,"c":227669.6998480787,"v":340215.9091850948,"t":1715526000}
+{"o":227669.6998480787,"h":229428.2954984317,"l":223847.16663068,"c":224613.0852623488,"v":422027.8781535079,"t":1715529600}
+{"o":224613.0852623488,"h":229800.6383059317,"l":223494.2873240418,"c":228034.6742081031,"v":363596.668764341,"t":1715533200}
+{"o":228034.6742081031,"h":228785.71042742,"l":226366.5310214994,"c":226521.3058183571,"v":346629.6630489366,"t":1715536800}
+{"o":226521.3058183571,"h":229513.0526650263,"l":225891.9300194469,"c":227771.9219609592,"v":350794.5896104457,"t":1715540400}
+{"o":227771.9219609592,"h":229234.388720349,"l":226756.5282407266,"c":228335.8888563081,"v":388813.6367901759,"t":1715544000}
+{"o":228335.8888563081,"h":229801.245485735,"l":218083.7545281643,"c":223160.5024378424,"v":399380.0778048727,"t":1715547600}
+{"o":223160.5024378424,"h":224797.0185695247,"l":219391.9946327816,"c":223670.7321563816,"v":375065.8519005225,"t":1715551200}
+{"o":223670.7321563816,"h":224876.4911023323,"l":216780.225478271,"c":220770.3432248308,"v":329453.3073847858,"t":1715554800}
+{"o":220770.3432248308,"h":226531.9070628107,"l":218847.30390679,"c":221837.931942278,"v":503105.7299349873,"t":1715558400}
+{"o":221837.931942278,"h":224995.7758974097,"l":207674.6966560819,"c":216992.5475662693,"v":450888.8313444577,"t":1715562000}
+{"o":216992.5475662693,"h":221878.465535877,"l":212145.7728041046,"c":217628.0751333085,"v":655963.0884570107,"t":1715565600}
+{"o":217628.0751333085,"h":220015.5963898678,"l":214330.4398324495,"c":218709.5766265975,"v":659325.0597923658,"t":1715569200}
+{"o":218709.5766265975,"h":220602.4707989243,"l":215413.1070601679,"c":218138.1367270318,"v":453713.8596627527,"t":1715572800}
+{"o":218138.1367270318,"h":219280.0638320697,"l":215354.4892340016,"c":216891.4733818924,"v":356944.2161047378,"t":1715576400}
+{"o":216891.4733818924,"h":222155.9076112609,"l":213584.4676983828,"c":218512.9335748916,"v":362774.7984949995,"t":1715580000}
+{"o":218512.9335748916,"h":222949.8363680641,"l":214176.6211661786,"c":218586.3566558436,"v":445325.3933831414,"t":1715583600}
+{"o":218586.3566558436,"h":221567.1819083987,"l":216615.7399731192,"c":219311.9530351743,"v":621341.4174859101,"t":1715587200}
+{"o":219311.9530351743,"h":223404.8527343598,"l":216024.4847629483,"c":219812.0967397727,"v":442881.0552409961,"t":1715590800}
+{"o":219812.0967397727,"h":221046.9551777844,"l":216920.5344558595,"c":219653.3852974209,"v":390956.3822397364,"t":1715594400}
+{"o":219653.3852974209,"h":221153.6052686738,"l":218532.0740152329,"c":220300.6532236346,"v":410748.2948166158,"t":1715598000}
+{"o":220300.6532236346,"h":221392.6542320659,"l":217996.883007862,"c":219713.5969193715,"v":468469.4441618115,"t":1715601600}
+{"o":219713.5969193715,"h":221409.6571932655,"l":216243.7179009146,"c":220158.8906352693,"v":614021.5225310411,"t":1715605200}
+{"o":220158.8906352693,"h":223070.3686639694,"l":217945.6755170719,"c":218396.9893959859,"v":929141.4090129653,"t":1715608800}
+{"o":218396.9893959859,"h":222250.9552889348,"l":218275.2695471075,"c":220901.2539574869,"v":1034825.166078336,"t":1715612400}
+{"o":220901.2539574869,"h":226344.9917688382,"l":216967.8235170447,"c":220725.6289433264,"v":992938.1415474403,"t":1715616000}
+{"o":220725.6289433264,"h":224767.5507208644,"l":216211.4587544771,"c":220920.4566312795,"v":857442.6338208674,"t":1715619600}
+{"o":220920.4566312795,"h":223492.5599745897,"l":218378.1297490601,"c":222285.4276164063,"v":593828.185373549,"t":1715623200}
+{"o":222285.4276164063,"h":224451.6022845073,"l":217833.2503448622,"c":220848.4067837633,"v":616263.6282233739,"t":1715626800}
+{"o":220848.4067837633,"h":231745.5540517843,"l":219296.5583476047,"c":223296.4153538239,"v":546505.2797048964,"t":1715630400}
+{"o":223296.4153538239,"h":229440.6917924963,"l":221054.4832128623,"c":225747.883131543,"v":551870.2998295145,"t":1715634000}
+{"o":225747.883131543,"h":228424.4467450752,"l":224191.0842665481,"c":224744.1722271248,"v":472709.8709095781,"t":1715637600}
+{"o":224744.1722271248,"h":226900.7757528999,"l":221830.1543910824,"c":224563.1830607042,"v":424769.4930432343,"t":1715641200}
+{"o":224563.1830607042,"h":225537.3726310456,"l":222048.2461453751,"c":223291.6611233036,"v":509449.0233206305,"t":1715644800}
+{"o":223291.6611233036,"h":247100.8245784889,"l":222755.0980112233,"c":234341.7323460832,"v":483979.4625117151,"t":1715648400}
+{"o":234341.7323460832,"h":235086.7538462064,"l":232030.3932820953,"c":232829.1012528287,"v":468107.1761677035,"t":1715652000}
+{"o":232829.1012528287,"h":236683.1495254868,"l":231217.2149324856,"c":234246.9441048203,"v":469093.2812102757,"t":1715655600}
+{"o":234246.9441048203,"h":237285.1896747728,"l":233682.1592284756,"c":237245.5120866408,"v":451758.3105898322,"t":1715659200}
+{"o":237245.5120866408,"h":238937.7588178202,"l":233248.7280881361,"c":234867.7976197032,"v":491946.2292394937,"t":1715662800}
+{"o":234867.7976197032,"h":239908.8986567364,"l":227257.23971765,"c":235079.1298722328,"v":618345.0484559681,"t":1715666400}
+{"o":235079.1298722328,"h":236875.1338870882,"l":232830.6627755444,"c":236328.5266152196,"v":488961.1316802422,"t":1715670000}
+{"o":236328.5266152196,"h":236462.677406444,"l":232933.5982021329,"c":234739.3381883904,"v":401221.5785585782,"t":1715673600}
+{"o":234739.3381883904,"h":236695.1474927279,"l":233429.0890998032,"c":233894.2858454147,"v":401686.0513075838,"t":1715677200}
+{"o":233894.2858454147,"h":236027.2141362117,"l":232614.0914144341,"c":234748.378380837,"v":453318.8670091855,"t":1715680800}
+{"o":234748.378380837,"h":237592.0131182987,"l":234548.7455262004,"c":236007.1273641535,"v":592569.766753123,"t":1715684400}
+{"o":236007.1273641535,"h":238947.9011685968,"l":234516.2938761784,"c":236046.2419512933,"v":895206.7577724882,"t":1715688000}
+{"o":236046.2419512933,"h":238013.2693683245,"l":230850.9453072824,"c":233800.4716395447,"v":754371.962138276,"t":1715691600}
+{"o":233800.4716395447,"h":238382.4710213528,"l":229155.9299955175,"c":234366.5764665967,"v":931292.8270683129,"t":1715695200}
+{"o":234366.5764665967,"h":236147.3466264259,"l":232144.7282257536,"c":232851.59746914,"v":671124.4203702302,"t":1715698800}
+{"o":232851.59746914,"h":235129.6670853881,"l":229200.3401939951,"c":232033.2253038252,"v":633885.3605786866,"t":1715702400}
+{"o":232033.2253038252,"h":232611.9285884816,"l":230393.9818521679,"c":231815.8369278506,"v":627710.4568571154,"t":1715706000}
+{"o":231815.8369278506,"h":233562.2745592508,"l":231089.6066086468,"c":233341.2358038783,"v":474504.42270574,"t":1715709600}
+{"o":233341.2358038783,"h":234719.8337496122,"l":228753.8706842957,"c":229206.3516319743,"v":422930.7975804906,"t":1715713200}
+{"o":229206.3516319743,"h":232667.7629667263,"l":227571.9594719818,"c":229801.3575673454,"v":406004.9362918552,"t":1715716800}
+{"o":229801.3575673454,"h":230647.1246155788,"l":228658.8973855073,"c":230169.3497831674,"v":369766.6244503971,"t":1715720400}
+{"o":230169.3497831674,"h":231250.2896222606,"l":228494.3074688488,"c":230782.4608687172,"v":346739.8405308591,"t":1715724000}
+{"o":230782.4608687172,"h":232405.4510887308,"l":228888.272695738,"c":229747.2669251276,"v":364432.013477605,"t":1715727600}
+{"o":229747.2669251276,"h":232252.9193331216,"l":228064.698504932,"c":228990.3816966085,"v":550144.2441702305,"t":1715731200}
+{"o":228990.3816966085,"h":236796.0686510834,"l":223206.6020161518,"c":228614.7916943269,"v":461574.5209065326,"t":1715734800}
+{"o":228614.7916943269,"h":242479.2629404433,"l":226506.847085072,"c":233190.9671976142,"v":392859.6144369283,"t":1715738400}
+{"o":233190.9671976142,"h":235426.6828150374,"l":223497.0159819616,"c":228422.8168601758,"v":436146.204674152,"t":1715742000}
+{"o":228422.8168601758,"h":233678.4821796716,"l":227354.9337382303,"c":229264.0117717527,"v":467372.2002346149,"t":1715745600}
+{"o":229264.0117717527,"h":239734.5861082733,"l":229153.6181232304,"c":232417.2262157677,"v":360652.976126046,"t":1715749200}
+{"o":232417.2262157677,"h":233806.0455507764,"l":230965.4728537407,"c":232441.4217369684,"v":447227.2675032784,"t":1715752800}
+{"o":232441.4217369684,"h":234620.6452512887,"l":231690.2936726983,"c":233440.3791449358,"v":383439.3207676162,"t":1715756400}
+{"o":233440.3791449358,"h":233956.3556535052,"l":226702.5069272613,"c":231257.2194926265,"v":486103.6127431504,"t":1715760000}
+{"o":231257.2194926265,"h":234301.4325581685,"l":225201.3287068947,"c":229045.4465986018,"v":432049.4255788017,"t":1715763600}
+{"o":229045.4465986018,"h":230674.256345117,"l":225286.2302546332,"c":227896.5748398734,"v":455874.9282223766,"t":1715767200}
+{"o":227896.5748398734,"h":229711.1538381241,"l":225523.8485979248,"c":228442.3379079301,"v":460496.8169776751,"t":1715770800}
+{"o":228442.3379079301,"h":251116.0059707343,"l":227758.1044053722,"c":239340.1823536774,"v":863557.5813790406,"t":1715774400}
+{"o":239340.1823536774,"h":245985.6394065892,"l":232608.3232321362,"c":238087.4031677227,"v":926577.3726340171,"t":1715778000}
+{"o":238087.4031677227,"h":241811.4405541539,"l":237230.7683338873,"c":240647.5660053186,"v":742692.3973325553,"t":1715781600}
+{"o":240647.5660053186,"h":243448.564805929,"l":225241.0178819619,"c":234072.2681843012,"v":753805.7669785186,"t":1715785200}
+{"o":234072.2681843012,"h":236506.4868532455,"l":230940.2905128098,"c":234267.2212529877,"v":681396.1312388078,"t":1715788800}
+{"o":234267.2212529877,"h":236937.1164024092,"l":232115.447058524,"c":234544.097935172,"v":547682.5105887373,"t":1715792400}
+{"o":234544.097935172,"h":244871.5536435644,"l":232747.5808336938,"c":241629.2271838271,"v":556142.3332652908,"t":1715796000}
+{"o":241629.2271838271,"h":243376.0061301425,"l":232655.9508909934,"c":237641.5528891706,"v":594506.520990821,"t":1715799600}
+{"o":237641.5528891706,"h":243319.7870169459,"l":226906.255417413,"c":234273.4756651386,"v":740585.1138995027,"t":1715803200}
+{"o":234273.4756651386,"h":241380.1589699097,"l":232323.0628881892,"c":234306.5073490417,"v":543405.1429766141,"t":1715806800}
+{"o":234306.5073490417,"h":236878.5259440436,"l":233901.4344911481,"c":234702.2229453956,"v":436242.06336692,"t":1715810400}
+{"o":234702.2229453956,"h":239589.7512806368,"l":232912.7420600968,"c":237714.9529667344,"v":488436.4165132484,"t":1715814000}
+{"o":237714.9529667344,"h":242647.9597138269,"l":234106.4409077949,"c":239528.2420201055,"v":674239.4760804899,"t":1715817600}
+{"o":239528.2420201055,"h":241361.4649371416,"l":235266.7649723502,"c":239024.4974586408,"v":495936.8026717996,"t":1715821200}
+{"o":239024.4974586408,"h":241292.8149805389,"l":237591.7897262992,"c":239476.7588051542,"v":381973.9623028731,"t":1715824800}
+{"o":239476.7588051542,"h":250257.4430409934,"l":236449.3552782215,"c":243083.2090393296,"v":528501.1400530704,"t":1715828400}
+{"o":243083.2090393296,"h":255029.3194273644,"l":241805.0410776527,"c":247962.1669108201,"v":488368.851223314,"t":1715832000}
+{"o":247962.1669108201,"h":252878.7445344849,"l":245447.8078417271,"c":249813.5196111875,"v":460536.4786057959,"t":1715835600}
+{"o":249813.5196111875,"h":250611.2238114701,"l":248901.946623459,"c":249707.4472591883,"v":411394.6727132417,"t":1715839200}
+{"o":249707.4472591883,"h":252597.1293315478,"l":246337.0354763087,"c":248168.8099670952,"v":404444.6093061651,"t":1715842800}
+{"o":248168.8099670952,"h":251116.7830943138,"l":247103.3214248649,"c":250024.3627985042,"v":336815.3037276754,"t":1715846400}
+{"o":250024.3627985042,"h":262220.7527123492,"l":248357.5983782446,"c":255091.9337238982,"v":364974.0190602227,"t":1715850000}
+{"o":255091.9337238982,"h":255170.1278216075,"l":252189.1557536696,"c":253297.6970517377,"v":355954.8388290569,"t":1715853600}
+{"o":253297.6970517377,"h":254445.5933952941,"l":251188.6606456324,"c":253779.6846167919,"v":438521.5965831536,"t":1715857200}
+{"o":253779.6846167919,"h":254984.6766290712,"l":247069.8068662467,"c":250423.5897438556,"v":566458.7274980453,"t":1715860800}
+{"o":250423.5897438556,"h":256535.617426253,"l":247712.5717375345,"c":252403.9388978857,"v":527644.0781802587,"t":1715864400}
+{"o":252403.9388978857,"h":257703.268417382,"l":244795.2831407967,"c":249936.6860209505,"v":617589.867307995,"t":1715868000}
+{"o":249936.6860209505,"h":253865.69415829,"l":248487.7615441988,"c":252872.776034396,"v":626507.7312772259,"t":1715871600}
+{"o":252872.776034396,"h":254670.7135901831,"l":248391.8303001591,"c":250071.7201262065,"v":649080.8332809574,"t":1715875200}
+{"o":250071.7201262065,"h":253346.4640391027,"l":247357.3026761757,"c":252575.4224463055,"v":650927.7118196537,"t":1715878800}
+{"o":252575.4224463055,"h":254220.0964939598,"l":248568.9159505926,"c":250754.1143629724,"v":479965.2209298758,"t":1715882400}
+{"o":250754.1143629724,"h":251940.7305969206,"l":239802.7329891803,"c":243169.3561407703,"v":465202.1267314267,"t":1715886000}
+{"o":243169.3561407703,"h":243932.0758478203,"l":228298.5650759935,"c":235395.2988456428,"v":398679.0501533505,"t":1715889600}
+{"o":235395.2988456428,"h":238748.5294321181,"l":233535.7744942797,"c":236358.3455063675,"v":371019.2407565154,"t":1715893200}
+{"o":236358.3455063675,"h":241851.7503175377,"l":233984.7006496361,"c":236571.4749376438,"v":381368.5287691443,"t":1715896800}
+{"o":236571.4749376438,"h":237666.1323063173,"l":234477.7874913413,"c":236535.8117600252,"v":342285.5393599485,"t":1715900400}
+{"o":236535.8117600252,"h":240970.6281325861,"l":233736.8373399788,"c":238475.9481571327,"v":397507.9777182249,"t":1715904000}
+{"o":238475.9481571327,"h":238670.2949809282,"l":234818.6403671224,"c":236978.4495664492,"v":450818.7996119822,"t":1715907600}
+{"o":236978.4495664492,"h":239718.4874703646,"l":234891.7280957168,"c":237210.7623407123,"v":395431.6471137491,"t":1715911200}
+{"o":237210.7623407123,"h":241012.6667968463,"l":233516.9615085519,"c":237188.5414694651,"v":453146.1343810805,"t":1715914800}
+{"o":237188.5414694651,"h":238486.8278245307,"l":235186.2936441349,"c":236408.8126031924,"v":472531.5146627079,"t":1715918400}
+{"o":236408.8126031924,"h":240168.4748162966,"l":234459.2643558785,"c":237483.6906541137,"v":371301.3248931249,"t":1715922000}
+{"o":237483.6906541137,"h":243907.4851811902,"l":233493.1283585459,"c":240450.5110513417,"v":489255.95542709,"t":1715925600}
+{"o":240450.5110513417,"h":244952.465237405,"l":237619.7555786577,"c":241274.740329813,"v":504114.2069252718,"t":1715929200}
+{"o":241274.740329813,"h":242769.8032336819,"l":239362.245934351,"c":240036.60751601,"v":400163.2441273731,"t":1715932800}
+{"o":240036.60751601,"h":246472.8548685719,"l":239156.4040335159,"c":242779.5850867611,"v":377054.4915915036,"t":1715936400}
+{"o":242779.5850867611,"h":244444.0369447452,"l":236164.4596883849,"c":239505.2325065535,"v":312426.6846816552,"t":1715940000}
+{"o":239505.2325065535,"h":240801.0999038148,"l":236816.1927389191,"c":238491.6432439586,"v":352412.8845276701,"t":1715943600}
+{"o":238491.6432439586,"h":241981.490319984,"l":236082.0619462206,"c":240402.0734472281,"v":466719.6946937992,"t":1715947200}
+{"o":240402.0734472281,"h":244401.5927942683,"l":237657.2403106192,"c":241110.983253202,"v":448605.1768367395,"t":1715950800}
+{"o":241110.983253202,"h":244166.3042814151,"l":237268.4413981269,"c":240580.2710912951,"v":465755.939374736,"t":1715954400}
+{"o":240580.2710912951,"h":244416.81610608,"l":236513.1515161397,"c":239577.2700661113,"v":597659.5626080437,"t":1715958000}
+{"o":239577.2700661113,"h":247601.454622336,"l":236803.0610746937,"c":242023.289135695,"v":665770.1943783468,"t":1715961600}
+{"o":242023.289135695,"h":243657.9610892641,"l":239940.266644823,"c":241418.4429946074,"v":478093.3348301435,"t":1715965200}
+{"o":241418.4429946074,"h":245854.9681556693,"l":233484.6030824555,"c":238949.7042337059,"v":463572.6759245999,"t":1715968800}
+{"o":238949.7042337059,"h":246634.445301176,"l":217339.807247682,"c":229951.4577426592,"v":397102.9006439767,"t":1715972400}
+{"o":229951.4577426592,"h":234973.2712139714,"l":211463.4433031401,"c":217358.2735380446,"v":354137.343946901,"t":1715976000}
+{"o":217358.2735380446,"h":225927.0313178398,"l":192165.8690607302,"c":196677.4156908052,"v":329843.3937518862,"t":1715979600}
+{"o":196677.4156908052,"h":198502.3441235044,"l":191251.2888748768,"c":197413.0753103904,"v":337139.6926515514,"t":1715983200}
+{"o":197413.0753103904,"h":207407.3796321606,"l":196070.8369050064,"c":200068.3357050227,"v":348820.3028261849,"t":1715986800}
+{"o":200068.3357050227,"h":203477.2164831593,"l":198332.3510016062,"c":200837.7084859137,"v":382690.5845696701,"t":1715990400}
+{"o":200837.7084859137,"h":202925.7017653906,"l":198763.1031791302,"c":201907.7838532239,"v":428999.6596409124,"t":1715994000}
+{"o":201907.7838532239,"h":204982.4527473118,"l":198826.4544336894,"c":202007.3021633931,"v":473330.8171019905,"t":1715997600}
+{"o":202007.3021633931,"h":203266.5363456594,"l":201038.1002345999,"c":202877.1396358602,"v":360760.3817366458,"t":1716001200}
+{"o":202877.1396358602,"h":203736.0170264751,"l":197949.818658814,"c":199824.8965110715,"v":286647.9380715354,"t":1716004800}
+{"o":199824.8965110715,"h":203636.0542606601,"l":188353.2059476998,"c":198809.5197119098,"v":280215.9065541441,"t":1716008400}
+{"o":198809.5197119098,"h":201998.0806217425,"l":196375.2195363058,"c":199009.7591479462,"v":332051.4267960909,"t":1716012000}
+{"o":199009.7591479462,"h":200582.085047672,"l":197773.6327338025,"c":199424.0435176424,"v":311151.9148316878,"t":1716015600}
+{"o":199424.0435176424,"h":200816.7048561691,"l":198070.7406717488,"c":199529.5956678737,"v":328958.2665786349,"t":1716019200}
+{"o":199529.5956678737,"h":202069.4531328811,"l":176994.7695271869,"c":184912.7385510648,"v":370164.8907828208,"t":1716022800}
+{"o":184912.7385510648,"h":191551.9328043012,"l":183026.2485028737,"c":188817.9010037376,"v":359620.9004751033,"t":1716026400}
+{"o":188817.9010037376,"h":193770.776169369,"l":187683.2360132991,"c":189356.2575455172,"v":362344.6847691194,"t":1716030000}
+{"o":189356.2575455172,"h":190018.9682970463,"l":187957.5486183861,"c":188683.5945804376,"v":451331.7874944499,"t":1716033600}
+{"o":188683.5945804376,"h":190352.6213886504,"l":188238.5099745385,"c":188797.6351729703,"v":636833.9696123247,"t":1716037200}
+{"o":188797.6351729703,"h":194567.9014407274,"l":186891.1501495423,"c":191613.2486661248,"v":637882.6139553634,"t":1716040800}
+{"o":191613.2486661248,"h":192368.9485408526,"l":188155.4378167868,"c":190634.331499424,"v":551398.6313892417,"t":1716044400}
+{"o":190634.331499424,"h":195113.1823920154,"l":188187.8037090612,"c":191123.2946619411,"v":543614.1451687826,"t":1716048000}
+{"o":191123.2946619411,"h":193271.4713772995,"l":189422.3976565402,"c":190873.0350462084,"v":455679.6755475033,"t":1716051600}
+{"o":190873.0350462084,"h":194064.1577128721,"l":190163.1021403405,"c":191435.6224735157,"v":392722.5876584686,"t":1716055200}
+{"o":191435.6224735157,"h":192402.1917602424,"l":187910.667499544,"c":190552.529790146,"v":430085.9931550193,"t":1716058800}
+{"o":190552.529790146,"h":192007.4286194788,"l":182767.1898232028,"c":183940.8134217217,"v":467411.336978622,"t":1716062400}
+{"o":183940.8134217217,"h":187743.4697632395,"l":182682.2697955913,"c":186266.0144744604,"v":454610.6662948114,"t":1716066000}
+{"o":186266.0144744604,"h":187822.6183668232,"l":185021.8833796499,"c":186838.0483677855,"v":393487.2582211256,"t":1716069600}
+{"o":186838.0483677855,"h":187553.1272216141,"l":186280.0665715617,"c":187174.7455342783,"v":342484.2578643712,"t":1716073200}
+{"o":187174.7455342783,"h":188269.0826746088,"l":186636.9511478793,"c":187876.5737523532,"v":314844.9842818327,"t":1716076800}
+{"o":187876.5737523532,"h":188908.3411630174,"l":187358.4623674619,"c":187932.5874840906,"v":331335.9710669487,"t":1716080400}
+{"o":187932.5874840906,"h":189380.2544083146,"l":186409.7606596786,"c":187799.2850975974,"v":351596.3200724355,"t":1716084000}
+{"o":187799.2850975974,"h":188745.6995311468,"l":186986.5432746185,"c":187883.0003172695,"v":337626.2414215882,"t":1716087600}
+{"o":187883.0003172695,"h":188247.7002904018,"l":186657.0996766045,"c":188065.7693383361,"v":310867.275140838,"t":1716091200}
+{"o":188065.7693383361,"h":189049.0155705986,"l":187357.5672486968,"c":187482.54648953,"v":304821.0608148266,"t":1716094800}
+{"o":187482.54648953,"h":189755.9916902278,"l":185924.4239702987,"c":188411.7663416323,"v":297546.517471339,"t":1716098400}
+{"o":188411.7663416323,"h":189585.8736621886,"l":187582.6856598963,"c":189539.0576865843,"v":303283.8708605787,"t":1716102000}
+{"o":189539.0576865843,"h":189987.2870719932,"l":188283.3660668521,"c":188555.1559365551,"v":333840.567063057,"t":1716105600}
+{"o":188555.1559365551,"h":200106.7243174429,"l":184792.1341494733,"c":194190.9898564701,"v":333301.453366729,"t":1716109200}
+{"o":194190.9898564701,"h":195564.3050301339,"l":193405.6229177089,"c":193774.5442988219,"v":321963.4270028717,"t":1716112800}
+{"o":193774.5442988219,"h":194984.369862407,"l":191738.0016569277,"c":193628.3591016089,"v":366654.0332603045,"t":1716116400}
+{"o":193628.3591016089,"h":194199.0096376052,"l":190689.3306756339,"c":190872.1075235473,"v":358838.2466240202,"t":1716120000}
+{"o":190872.1075235473,"h":191271.051281285,"l":188719.7401312458,"c":190488.4887887818,"v":414475.0900468919,"t":1716123600}
+{"o":190488.4887887818,"h":191196.811736067,"l":188981.3990893044,"c":189364.6442216354,"v":370711.9926090756,"t":1716127200}
+{"o":189364.6442216354,"h":190102.2013577214,"l":187439.205695601,"c":189940.1263783042,"v":352910.0213492063,"t":1716130800}
+{"o":189940.1263783042,"h":190493.4009617473,"l":188757.9122708478,"c":189567.9334115339,"v":388403.9942943541,"t":1716134400}
+{"o":189567.9334115339,"h":197812.4766841892,"l":149278.1425057676,"c":153818.1662894843,"v":425737.7945797379,"t":1716138000}
+{"o":153818.1662894843,"h":162938.8883122665,"l":133425.198328841,"c":159411.8219436777,"v":363511.7228326868,"t":1716141600}
+{"o":159411.8219436777,"h":160687.7662708322,"l":157894.3301578913,"c":158772.4902468645,"v":477588.8713608694,"t":1716145200}
+{"o":158772.4902468645,"h":173873.3760033389,"l":158345.9259221738,"c":173409.5511174625,"v":340493.3670195458,"t":1716148800}
+{"o":173409.5511174625,"h":182741.9208892109,"l":169174.3443877767,"c":182163.9888919464,"v":338315.9883281634,"t":1716152400}
+{"o":182163.9888919464,"h":183869.90388699,"l":176863.2562932743,"c":178922.8653084017,"v":362459.1714425386,"t":1716156000}
+{"o":178922.8653084017,"h":179050.7315998838,"l":176442.6908594655,"c":177336.8087625085,"v":330727.7982535551,"t":1716159600}
+{"o":177336.8087625085,"h":178187.7227121191,"l":176257.5293357359,"c":177729.1053050478,"v":370442.3354018507,"t":1716163200}
+{"o":177729.1053050478,"h":178336.723777784,"l":174849.9946172484,"c":177965.5870189281,"v":485673.1269168193,"t":1716166800}
+{"o":177965.5870189281,"h":180724.8493326159,"l":177429.6370269352,"c":180334.789205667,"v":397646.0072642225,"t":1716170400}
+{"o":180334.789205667,"h":181057.0395718446,"l":179468.8669145474,"c":179700.3517817686,"v":390681.2340962873,"t":1716174000}
+{"o":179700.3517817686,"h":183241.1568045658,"l":179266.7966840774,"c":183224.6035175659,"v":465985.7790485854,"t":1716177600}
+{"o":183224.6035175659,"h":186295.214962565,"l":182867.8217281291,"c":186072.5114942006,"v":550483.5581719853,"t":1716181200}
+{"o":186072.5114942006,"h":186432.7998404251,"l":176329.3172248425,"c":177210.2970122136,"v":441428.3971121128,"t":1716184800}
+{"o":177210.2970122136,"h":185009.2266528489,"l":176703.3637646327,"c":184406.0026809564,"v":372025.2000993484,"t":1716188400}
+{"o":184406.0026809564,"h":185613.1535226873,"l":182523.1251184916,"c":182944.2496676539,"v":384162.1979079692,"t":1716192000}
+{"o":182944.2496676539,"h":185094.10991999,"l":181985.7886970288,"c":183533.7591109482,"v":364662.6225830074,"t":1716195600}
+{"o":183533.7591109482,"h":185287.9301910076,"l":182136.8958512408,"c":184334.516566687,"v":444045.5084455661,"t":1716199200}
+{"o":184334.516566687,"h":185679.5922968686,"l":184081.1861488954,"c":184310.5012613992,"v":371237.8530550055,"t":1716202800}
+{"o":184310.5012613992,"h":185041.6702788064,"l":183185.3354136185,"c":183789.4798929938,"v":366114.5068988225,"t":1716206400}
+{"o":183789.4798929938,"h":185903.9973383072,"l":182608.9246845473,"c":185262.0107619388,"v":411853.6617762642,"t":1716210000}
+{"o":185262.0107619388,"h":185327.8182305862,"l":183162.443715108,"c":184192.2443087482,"v":467919.2697298383,"t":1716213600}
+{"o":184192.2443087482,"h":194854.8722703588,"l":183394.8384042067,"c":191397.6249383013,"v":478281.0656144017,"t":1716217200}
+{"o":191397.6249383013,"h":193569.7530731497,"l":190019.8657209592,"c":192001.0616672408,"v":631364.4944899428,"t":1716220800}
+{"o":192001.0616672408,"h":196957.2260812929,"l":191283.3571613765,"c":194437.5372486683,"v":510486.2889716423,"t":1716224400}
+{"o":194437.5372486683,"h":194604.2496362185,"l":191269.6271632473,"c":192034.0303889718,"v":476482.5372593001,"t":1716228000}
+{"o":192034.0303889718,"h":200657.0446592786,"l":186204.0039734897,"c":194323.9639149488,"v":803169.4235273977,"t":1716231600}
+{"o":194323.9639149488,"h":198756.6012967302,"l":190054.1768953925,"c":193072.2348046788,"v":795137.0844678812,"t":1716235200}
+{"o":193072.2348046788,"h":196504.145206898,"l":190077.8047164177,"c":192780.5779438928,"v":585377.922881489,"t":1716238800}
+{"o":192780.5779438928,"h":195663.952857038,"l":190614.0134187248,"c":193002.9834185376,"v":572689.2336966287,"t":1716242400}
+{"o":193002.9834185376,"h":196375.7251471528,"l":191654.8676431016,"c":194668.4352281622,"v":538306.3971224043,"t":1716246000}
+{"o":194668.4352281622,"h":197204.8719244321,"l":188656.2607694182,"c":189365.9859108602,"v":619318.3846028384,"t":1716249600}
+{"o":189365.9859108602,"h":192813.8637435452,"l":186770.253875857,"c":191558.9364919835,"v":492848.3258478489,"t":1716253200}
+{"o":191558.9364919835,"h":192898.9710873227,"l":189487.8196026451,"c":190892.6709587913,"v":373426.128316957,"t":1716256800}
+{"o":190892.6709587913,"h":192595.454985289,"l":184185.2792481707,"c":188299.2996693269,"v":303691.5396685825,"t":1716260400}
+{"o":188299.2996693269,"h":194436.2109967514,"l":186550.3642904234,"c":191065.5286005785,"v":327380.6631759278,"t":1716264000}
+{"o":191065.5286005785,"h":191790.5248808069,"l":189918.4470115916,"c":190751.5368797487,"v":328009.4550721354,"t":1716267600}
+{"o":190751.5368797487,"h":192338.7358384205,"l":189754.2381564199,"c":190260.0263785597,"v":366452.1037285514,"t":1716271200}
+{"o":190260.0263785597,"h":216189.3970104941,"l":188349.3039034085,"c":199199.3881941014,"v":299968.5384014281,"t":1716274800}
+{"o":199199.3881941014,"h":200165.50498349,"l":198604.7347770112,"c":199537.3518232437,"v":245453.0868431068,"t":1716278400}
+{"o":199537.3518232437,"h":215330.4685115015,"l":198673.1385092372,"c":212508.4971907466,"v":338342.3250617319,"t":1716282000}
+{"o":212508.4971907466,"h":214165.7958045925,"l":210809.4182967533,"c":211136.4143508611,"v":320000.7599689976,"t":1716285600}
+{"o":211136.4143508611,"h":211894.1976374386,"l":208473.7512173199,"c":208611.5587253742,"v":362599.4635372854,"t":1716289200}
+{"o":208611.5587253742,"h":223228.0955853635,"l":206936.1865208812,"c":222290.5172671797,"v":476180.0989164974,"t":1716292800}
+{"o":222290.5172671797,"h":223741.8039719991,"l":213397.5122520302,"c":217297.1609144542,"v":521956.0037520187,"t":1716296400}
+{"o":217297.1609144542,"h":223400.8209462037,"l":202588.1480843893,"c":202846.1699354643,"v":494053.2142524726,"t":1716300000}
+{"o":202846.1699354643,"h":204280.1180375512,"l":201320.2113563658,"c":202156.4722147351,"v":535829.4847534754,"t":1716303600}
+{"o":202156.4722147351,"h":206684.5607553051,"l":201269.445423151,"c":203815.8952607812,"v":512973.3161875521,"t":1716307200}
+{"o":203815.8952607812,"h":207465.5381433338,"l":198843.0742688427,"c":202929.0159639067,"v":452964.7364310195,"t":1716310800}
+{"o":202929.0159639067,"h":205015.4090406927,"l":201199.8264792179,"c":202583.1350434676,"v":393239.2556953015,"t":1716314400}
+{"o":202583.1350434676,"h":204527.9412431956,"l":198808.3877794681,"c":201111.1896559834,"v":396369.1178079504,"t":1716318000}
+{"o":201111.1896559834,"h":204655.3122364582,"l":196917.3069527444,"c":201288.1413931455,"v":386595.1744726477,"t":1716321600}
+{"o":201288.1413931455,"h":201829.459075686,"l":197260.2843870113,"c":200885.4036138013,"v":369058.6566412507,"t":1716325200}
+{"o":200885.4036138013,"h":201360.7000272112,"l":196934.2821756558,"c":197945.0532796999,"v":405660.1286502724,"t":1716328800}
+{"o":197945.0532796999,"h":200577.0494052082,"l":195450.2179979655,"c":195945.1832736388,"v":344384.9076318898,"t":1716332400}
+{"o":195945.1832736388,"h":201481.1737677533,"l":195381.130448792,"c":198197.996295236,"v":351243.715431985,"t":1716336000}
+{"o":198197.996295236,"h":200061.3267598808,"l":196693.6125567639,"c":197776.9648230931,"v":338099.6482878208,"t":1716339600}
+{"o":197776.9648230931,"h":200635.3862553509,"l":196419.0555654548,"c":199786.9172712483,"v":342922.6561547937,"t":1716343200}
+{"o":199786.9172712483,"h":200283.4876195351,"l":198252.3529041165,"c":199906.1993271275,"v":325083.2281622605,"t":1716346800}
+{"o":199906.1993271275,"h":201439.6907011867,"l":196407.8590848714,"c":200232.4537417001,"v":355325.0639770628,"t":1716350400}
+{"o":200232.4537417001,"h":205120.3095206096,"l":196167.6219342482,"c":202366.8979542271,"v":427388.725782146,"t":1716354000}
+{"o":202366.8979542271,"h":203959.6884404726,"l":202180.4487177469,"c":202520.2775242707,"v":388970.2212380069,"t":1716357600}
+{"o":202520.2775242707,"h":204142.4652241302,"l":200306.9320267636,"c":201866.3349726295,"v":301035.4190294881,"t":1716361200}
+{"o":201866.3349726295,"h":203788.7966895929,"l":199141.8290364326,"c":201957.5732192759,"v":347903.3789735784,"t":1716364800}
+{"o":201957.5732192759,"h":206133.8191808696,"l":200389.8001278179,"c":202385.106763363,"v":297554.2197361643,"t":1716368400}
+{"o":202385.106763363,"h":203263.6363533328,"l":200942.5010533839,"c":202861.9218752518,"v":336097.0720986923,"t":1716372000}
+{"o":202861.9218752518,"h":204461.3824771597,"l":199659.6075514512,"c":200990.5266806575,"v":356560.1520797267,"t":1716375600}
+{"o":200990.5266806575,"h":204121.8345597307,"l":196569.8637318626,"c":200917.6127641157,"v":529777.0189227889,"t":1716379200}
+{"o":200917.6127641157,"h":207811.3487625172,"l":200158.1835433363,"c":205266.2868428993,"v":484280.9675976069,"t":1716382800}
+{"o":205266.2868428993,"h":208443.4269001828,"l":201674.2201807719,"c":205183.3883831492,"v":656292.65919248,"t":1716386400}
+{"o":205183.3883831492,"h":210485.355838559,"l":202510.7914098528,"c":204780.8172748284,"v":700095.6157977789,"t":1716390000}
+{"o":204780.8172748284,"h":208465.0365863965,"l":202175.5883873142,"c":204527.8030853186,"v":681042.1990263803,"t":1716393600}
+{"o":204527.8030853186,"h":207698.431843049,"l":202887.4804414877,"c":204949.2166065089,"v":600077.7599164568,"t":1716397200}
+{"o":204949.2166065089,"h":207369.2097207561,"l":202211.5476004551,"c":205909.8346497082,"v":526584.6669711387,"t":1716400800}
+{"o":205909.8346497082,"h":206531.890082285,"l":203444.3125067752,"c":204309.863518416,"v":468587.0939943814,"t":1716404400}
+{"o":204309.863518416,"h":206763.1793726552,"l":203167.6659366866,"c":204232.2304082552,"v":473909.059966632,"t":1716408000}
+{"o":204232.2304082552,"h":207852.0881326034,"l":199538.0312490889,"c":203524.7032343398,"v":479359.1128172513,"t":1716411600}
+{"o":203524.7032343398,"h":205868.0415919788,"l":199483.8060700412,"c":202591.7383634461,"v":414863.9032044084,"t":1716415200}
+{"o":202591.7383634461,"h":203802.5211848883,"l":200569.9402087015,"c":203053.0832887144,"v":358781.1638799353,"t":1716418800}
+{"o":203053.0832887144,"h":204746.8574086323,"l":200879.9954341225,"c":201257.3994444342,"v":350604.672984353,"t":1716422400}
+{"o":201257.3994444342,"h":203029.1265029168,"l":199457.0260509241,"c":202323.7851921063,"v":386982.4970174234,"t":1716426000}
+{"o":202323.7851921063,"h":203879.5475630954,"l":200696.6523385152,"c":202349.2136018727,"v":340656.4782539421,"t":1716429600}
+{"o":202349.2136018727,"h":206274.8962999542,"l":201421.4672170578,"c":202875.4484223974,"v":392761.0961551233,"t":1716433200}
+{"o":202875.4484223974,"h":203978.4016672331,"l":201046.523439997,"c":202488.3785908367,"v":323755.6262204893,"t":1716436800}
+{"o":202488.3785908367,"h":212154.5843149506,"l":201514.5402399337,"c":204926.3044297347,"v":307601.9398809675,"t":1716440400}
+{"o":204926.3044297347,"h":206574.5563965015,"l":203537.7786194763,"c":205670.0291990724,"v":303713.5595483453,"t":1716444000}
+{"o":205670.0291990724,"h":205878.6664659455,"l":203863.516061005,"c":204588.7954843357,"v":317063.5648286647,"t":1716447600}
+{"o":204588.7954843357,"h":205162.6105848577,"l":202738.6979097095,"c":203837.1880907652,"v":296908.2504812145,"t":1716451200}
+{"o":203837.1880907652,"h":204751.5797137896,"l":201574.7774850171,"c":202998.4059167804,"v":324259.8891505212,"t":1716454800}
+{"o":202998.4059167804,"h":206337.2941580169,"l":199639.1628785661,"c":202898.3449485647,"v":396228.6987832622,"t":1716458400}
+{"o":202898.3449485647,"h":205306.7128704187,"l":200656.4121182328,"c":204239.0544585451,"v":419208.8825975849,"t":1716462000}
+{"o":204239.0544585451,"h":208867.5515231006,"l":199190.1737930912,"c":203009.8638350414,"v":595915.9867038344,"t":1716465600}
+{"o":203009.8638350414,"h":204028.1019287158,"l":194187.3012051038,"c":200576.1377289089,"v":688074.4522152361,"t":1716469200}
+{"o":200576.1377289089,"h":205391.3597471581,"l":199364.1629522518,"c":199492.9068821538,"v":486192.7078881633,"t":1716472800}
+{"o":199492.9068821538,"h":223624.2857339151,"l":199363.781232743,"c":211143.575684401,"v":450197.2602326812,"t":1716476400}
+{"o":211143.575684401,"h":212366.4814366289,"l":208899.6793350753,"c":211010.2485116626,"v":393992.8075519465,"t":1716480000}
+{"o":211010.2485116626,"h":213338.5520191293,"l":208638.9080564449,"c":208638.9080564449,"v":413487.9188794078,"t":1716483600}
+{"o":208638.9080564449,"h":211816.4128404375,"l":206501.7036256612,"c":210793.2893657612,"v":557431.0014899084,"t":1716487200}
+{"o":210793.2893657612,"h":211492.2728376177,"l":209215.1333387109,"c":209481.5185546697,"v":411475.9831185204,"t":1716490800}
+{"o":209481.5185546697,"h":215675.2045228237,"l":203733.4702841126,"c":211293.5718238328,"v":782140.7074976986,"t":1716494400}
+{"o":211293.5718238328,"h":223278.0083368325,"l":202666.8649090911,"c":212362.2858636761,"v":1118124.2736751228,"t":1716498000}
+{"o":212362.2858636761,"h":215454.3619529079,"l":208799.1434579339,"c":211326.975615813,"v":478361.5354804356,"t":1716501600}
+{"o":211326.975615813,"h":212972.724963297,"l":209604.2990384321,"c":211350.3255681214,"v":404846.300976364,"t":1716505200}
+{"o":211350.3255681214,"h":212388.4912710589,"l":208906.0163842013,"c":210177.0212792898,"v":388196.3290979881,"t":1716508800}
+{"o":210177.0212792898,"h":211056.1962912623,"l":201772.9235327491,"c":203531.5749217005,"v":298368.9633445304,"t":1716512400}
+{"o":203531.5749217005,"h":206591.5449471264,"l":201929.6970155147,"c":204368.4157605652,"v":345367.5066163332,"t":1716516000}
+{"o":204368.4157605652,"h":205592.6010188123,"l":202787.6198630551,"c":203627.5350251387,"v":375569.0268410437,"t":1716519600}
+{"o":203627.5350251387,"h":206366.7450458652,"l":199542.1326034318,"c":202876.9924880641,"v":301050.0924212675,"t":1716523200}
+{"o":202876.9924880641,"h":205165.5181149125,"l":199410.8323753767,"c":203061.8039282941,"v":405096.7630535034,"t":1716526800}
+{"o":203061.8039282941,"h":204373.4327591136,"l":200938.9151427065,"c":202295.7338752559,"v":458335.8839233631,"t":1716530400}
+{"o":202295.7338752559,"h":203836.9430044501,"l":200781.1492522265,"c":201876.1957039873,"v":382622.5136673945,"t":1716534000}
+{"o":201876.1957039873,"h":206932.7989747803,"l":197584.5818650295,"c":205535.4730759363,"v":440885.3547653617,"t":1716537600}
+{"o":205535.4730759363,"h":206363.0682811139,"l":200709.7502099398,"c":203547.6175197847,"v":352661.9006076584,"t":1716541200}
+{"o":203547.6175197847,"h":203817.2612533598,"l":201696.651117266,"c":202527.9499030714,"v":332336.1516392031,"t":1716544800}
+{"o":202527.9499030714,"h":204225.2174447588,"l":200966.7171428186,"c":203865.5512883497,"v":325116.3713873636,"t":1716548400}
+{"o":203865.5512883497,"h":205976.557576007,"l":201762.3888903681,"c":204798.9054247421,"v":350758.085651524,"t":1716552000}
+{"o":204798.9054247421,"h":205682.3669760709,"l":201833.7833990141,"c":202109.2457724157,"v":510826.8409185617,"t":1716555600}
+{"o":202109.2457724157,"h":206833.1885939321,"l":200688.7070282553,"c":203518.810134108,"v":545041.9043266146,"t":1716559200}
+{"o":203518.810134108,"h":206305.1999532179,"l":202629.8399310254,"c":203618.7291032847,"v":630276.8197984954,"t":1716562800}
+{"o":203618.7291032847,"h":206597.6570436533,"l":197117.7547314347,"c":202010.4483844113,"v":434906.5884190891,"t":1716566400}
+{"o":202010.4483844113,"h":207645.7879144635,"l":200751.8279782333,"c":204752.9643424821,"v":424539.6670905934,"t":1716570000}
+{"o":204752.9643424821,"h":206857.6747236864,"l":202443.5839762704,"c":203018.7576800905,"v":436229.8087433896,"t":1716573600}
+{"o":203018.7576800905,"h":203957.2087216821,"l":198703.0373553465,"c":202778.7215151859,"v":391158.9398545232,"t":1716577200}
+{"o":202778.7215151859,"h":206523.4766646301,"l":201444.5832516944,"c":204540.9834733373,"v":370729.8575406834,"t":1716580800}
+{"o":204540.9834733373,"h":212036.3127864595,"l":203173.6184663221,"c":207509.4420239357,"v":360078.8295496327,"t":1716584400}
+{"o":207509.4420239357,"h":211630.4544110581,"l":205867.5983996342,"c":209107.5470910708,"v":300549.6253772685,"t":1716588000}
+{"o":209107.5470910708,"h":210116.9044975025,"l":205368.333855255,"c":208513.9184850702,"v":319308.0346702327,"t":1716591600}
+{"o":208513.9184850702,"h":211051.5343101383,"l":206322.1204969438,"c":207943.2151675378,"v":359278.7146812548,"t":1716595200}
+{"o":207943.2151675378,"h":210523.1607003977,"l":207570.7515515221,"c":209887.199405682,"v":439540.033131408,"t":1716598800}
+{"o":209887.199405682,"h":212267.5427869724,"l":207565.1432315584,"c":209398.9687728324,"v":385784.276628872,"t":1716602400}
+{"o":209398.9687728324,"h":210525.8707856223,"l":208175.3396010197,"c":210517.3116546198,"v":358255.97151039,"t":1716606000}
+{"o":210517.3116546198,"h":211113.1737312915,"l":186924.975189683,"c":194064.201989051,"v":358521.9094599205,"t":1716609600}
+{"o":194064.201989051,"h":194139.767708931,"l":188483.1024757274,"c":192140.4699176109,"v":330555.5123244604,"t":1716613200}
+{"o":192140.4699176109,"h":192972.6451362965,"l":190223.058966225,"c":191748.673977623,"v":303743.2861394083,"t":1716616800}
+{"o":191748.673977623,"h":192941.1031592468,"l":190547.5530865186,"c":191621.9499029794,"v":340453.4871467232,"t":1716620400}
+{"o":191621.9499029794,"h":194107.698442558,"l":187530.8887770049,"c":191345.4342191045,"v":349307.9705240307,"t":1716624000}
+{"o":191345.4342191045,"h":192881.7232684327,"l":189499.3157787617,"c":191007.3943367934,"v":362709.9453949195,"t":1716627600}
+{"o":191007.3943367934,"h":192351.3340405588,"l":190160.5779073637,"c":191992.8984430065,"v":307781.4518041518,"t":1716631200}
+{"o":191992.8984430065,"h":192510.5503351886,"l":189406.0061328086,"c":189823.5838774678,"v":289300.1337118573,"t":1716634800}
+{"o":189823.5838774678,"h":196358.6804220451,"l":182464.6778716524,"c":192539.5324991396,"v":309703.1451540214,"t":1716638400}
+{"o":192539.5324991396,"h":194492.6954161305,"l":190407.534759972,"c":190806.2480657746,"v":412776.1119037274,"t":1716642000}
+{"o":190806.2480657746,"h":205461.2211771655,"l":190797.0777841971,"c":200974.0425305868,"v":314967.4942058125,"t":1716645600}
+{"o":200974.0425305868,"h":201680.7756829246,"l":196954.4840774019,"c":200031.4537020091,"v":358115.0200300355,"t":1716649200}
+{"o":200031.4537020091,"h":205187.0521003534,"l":196725.0493025489,"c":198647.9715265088,"v":329606.6002426443,"t":1716652800}
+{"o":198647.9715265088,"h":199525.7369245836,"l":195236.4867087864,"c":197747.3357302737,"v":333482.1969321315,"t":1716656400}
+{"o":197747.3357302737,"h":199378.067094862,"l":197431.2555520391,"c":199132.2501558219,"v":337596.6427271495,"t":1716660000}
+{"o":199132.2501558219,"h":199790.7898582338,"l":197440.9876399307,"c":199126.383647525,"v":402796.7717860515,"t":1716663600}
+{"o":199126.383647525,"h":199668.0753093354,"l":197592.6663736913,"c":199013.0445442391,"v":334563.861305237,"t":1716667200}
+{"o":199013.0445442391,"h":200508.4149616292,"l":198724.9998652812,"c":199347.1878368832,"v":295928.6308404664,"t":1716670800}
+{"o":199347.1878368832,"h":199986.1265165194,"l":198198.4481149135,"c":199089.8930247022,"v":289689.1533415564,"t":1716674400}
+{"o":199089.8930247022,"h":203687.3155674356,"l":196600.1634347716,"c":200732.889967223,"v":420423.1518473694,"t":1716678000}
+{"o":200732.889967223,"h":200732.889967223,"l":199121.8615482081,"c":199121.8615482081,"v":451240.7016293777,"t":1716681600}
+{"o":199121.8615482081,"h":204772.5227098753,"l":197695.6018411349,"c":202497.0650164343,"v":464922.8187338266,"t":1716685200}
+{"o":202497.0650164343,"h":203159.2691420527,"l":199809.4224646752,"c":201751.4012248154,"v":479387.0922518968,"t":1716688800}
+{"o":201751.4012248154,"h":202528.0378147871,"l":199126.4258581137,"c":201288.6596805266,"v":387579.5451102858,"t":1716692400}
+{"o":201288.6596805266,"h":201288.6596805266,"l":199810.5246458485,"c":200537.7235506106,"v":316338.0669430862,"t":1716696000}
+{"o":200537.7235506106,"h":201808.8800374213,"l":199719.8028691729,"c":201808.8800374213,"v":300620.7290750647,"t":1716699600}
+{"o":201808.8800374213,"h":202142.623743306,"l":199030.6231523191,"c":199954.7843803201,"v":265192.1390714669,"t":1716703200}
+{"o":199954.7843803201,"h":201006.97171639,"l":197844.3774234279,"c":198729.6255801438,"v":337464.8577485479,"t":1716706800}
+{"o":198729.6255801438,"h":201495.7017971133,"l":196983.188846912,"c":199541.3791890935,"v":380417.9205843866,"t":1716710400}
+{"o":199541.3791890935,"h":201888.8097640288,"l":197024.6998733981,"c":199648.2618049995,"v":384941.4349545882,"t":1716714000}
+{"o":199648.2618049995,"h":201236.1350961977,"l":199646.6532948185,"c":201236.1350961977,"v":310313.4195246393,"t":1716717600}
+{"o":201236.1350961977,"h":202376.6562651052,"l":199695.1995046224,"c":200404.2748354158,"v":322647.3001166646,"t":1716721200}
+{"o":200404.2748354158,"h":200551.9732288618,"l":199215.895271017,"c":199959.8374588485,"v":345235.3571972029,"t":1716724800}
+{"o":199959.8374588485,"h":201440.5498419167,"l":198817.2849216528,"c":200944.1727169537,"v":303517.041142194,"t":1716728400}
+{"o":200944.1727169537,"h":201637.0042883379,"l":199005.2184640273,"c":200794.1438285068,"v":474481.2932680181,"t":1716732000}
+{"o":200794.1438285068,"h":202381.1652842854,"l":193255.8270839853,"c":198768.0581587375,"v":474285.3195642623,"t":1716735600}
+{"o":198768.0581587375,"h":199453.4730703423,"l":192432.6767995884,"c":196713.074864449,"v":428340.066516288,"t":1716739200}
+{"o":196713.074864449,"h":198222.5324703376,"l":195158.8801009458,"c":196843.4528046942,"v":390100.1381489409,"t":1716742800}
+{"o":196843.4528046942,"h":197721.8198094882,"l":195697.1591116225,"c":197062.7526804673,"v":479113.8661335017,"t":1716746400}
+{"o":197062.7526804673,"h":199495.7533269723,"l":196095.9049002636,"c":199309.8779765143,"v":444940.052724136,"t":1716750000}
+{"o":199309.8779765143,"h":200022.7486386663,"l":191604.6506916523,"c":196647.8580344628,"v":483375.5763864859,"t":1716753600}
+{"o":196647.8580344628,"h":198076.5112333008,"l":195422.9412194793,"c":198076.5112333008,"v":646349.8273933697,"t":1716757200}
+{"o":198076.5112333008,"h":199566.0883757519,"l":193830.9458173324,"c":196871.7994316859,"v":804977.0958574087,"t":1716760800}
+{"o":196871.7994316859,"h":199398.1546018634,"l":195723.0159314721,"c":198567.3133308843,"v":535486.3248076272,"t":1716764400}
+{"o":198567.3133308843,"h":201963.3781345458,"l":195860.8569468847,"c":198490.598795786,"v":462658.4998381141,"t":1716768000}
+{"o":198490.598795786,"h":204297.3074766924,"l":197807.9141706324,"c":200375.3580719907,"v":422429.2792348369,"t":1716771600}
+{"o":200375.3580719907,"h":203707.2969649187,"l":198322.6648833737,"c":200292.3283803601,"v":482255.1956029687,"t":1716775200}
+{"o":200292.3283803601,"h":203025.6635095218,"l":200097.1149479546,"c":201969.8379606756,"v":389775.8399532757,"t":1716778800}
+{"o":201969.8379606756,"h":203254.5960676862,"l":201951.1492443386,"c":202422.6082546914,"v":468116.8527806049,"t":1716782400}
+{"o":202422.6082546914,"h":203024.847330837,"l":193416.8280334528,"c":197679.2857985709,"v":408504.7333576517,"t":1716786000}
+{"o":197679.2857985709,"h":200861.808251199,"l":197371.3982432376,"c":197849.3088325574,"v":379185.4957553837,"t":1716789600}
+{"o":197849.3088325574,"h":200558.335376557,"l":196840.7509411693,"c":199389.3418087149,"v":363069.2008403222,"t":1716793200}
+{"o":199389.3418087149,"h":200757.8491041365,"l":197281.7312910922,"c":197658.4687419583,"v":400262.1756530204,"t":1716796800}
+{"o":197658.4687419583,"h":198371.3132786665,"l":197140.291952002,"c":198105.8454019234,"v":379538.3175423137,"t":1716800400}
+{"o":198105.8454019234,"h":203385.6062815734,"l":197409.2952250898,"c":200747.9751000384,"v":385735.2427008951,"t":1716804000}
+{"o":200747.9751000384,"h":202670.8426539749,"l":199358.8647467475,"c":201125.9500749148,"v":404305.5005227072,"t":1716807600}
+{"o":201125.9500749148,"h":203257.7297993504,"l":199442.5189920095,"c":200906.3719354892,"v":443174.4916148812,"t":1716811200}
+{"o":200906.3719354892,"h":203618.3918865636,"l":200906.3719354892,"c":202952.6039943283,"v":617009.9857116106,"t":1716814800}
+{"o":202952.6039943283,"h":207214.8395775876,"l":199401.2433743635,"c":203528.1621512763,"v":725979.31196291,"t":1716818400}
+{"o":203528.1621512763,"h":206371.3627558738,"l":201545.2240523047,"c":204184.4286057556,"v":642450.7138251553,"t":1716822000}
+{"o":204184.4286057556,"h":205437.890609579,"l":203115.2596500805,"c":204112.6871134357,"v":878847.0567323739,"t":1716825600}
+{"o":204112.6871134357,"h":206655.2369848589,"l":203736.8871529636,"c":204782.998235628,"v":764077.5854058147,"t":1716829200}
+{"o":204782.998235628,"h":207607.3475843946,"l":203528.6479698051,"c":205331.604000546,"v":552068.9050556952,"t":1716832800}
+{"o":205331.604000546,"h":210651.9131530653,"l":201062.3604073407,"c":207193.893739938,"v":625247.8931347585,"t":1716836400}
+{"o":207193.893739938,"h":210447.0918748807,"l":204814.8525829139,"c":207620.9595493787,"v":544407.4734440402,"t":1716840000}
+{"o":207620.9595493787,"h":208347.8317159249,"l":204106.8005505489,"c":205528.8755150343,"v":405051.2124466087,"t":1716843600}
+{"o":205528.8755150343,"h":207499.206311202,"l":204376.1440330227,"c":206046.1164603711,"v":514944.7745227813,"t":1716847200}
+{"o":206046.1164603711,"h":209801.6380648905,"l":203545.439852205,"c":207111.9589006103,"v":443699.471327353,"t":1716850800}
+{"o":207111.9589006103,"h":213559.8422938089,"l":205669.3557001585,"c":209871.4163971882,"v":543973.3092351152,"t":1716854400}
+{"o":209871.4163971882,"h":214070.3294451808,"l":206772.1028256959,"c":209092.1031869474,"v":581521.5503827685,"t":1716858000}
+{"o":209092.1031869474,"h":210636.5777044429,"l":203504.0771410907,"c":207802.1998006514,"v":595654.1276157729,"t":1716861600}
+{"o":207802.1998006514,"h":210809.8383726183,"l":201083.1596818486,"c":205791.7493263274,"v":414485.1485403343,"t":1716865200}
+{"o":205791.7493263274,"h":207237.8062130098,"l":202106.3125813743,"c":204780.7516736212,"v":438146.3950587866,"t":1716868800}
+{"o":204780.7516736212,"h":206408.1082008902,"l":204237.2035003129,"c":206265.2239341401,"v":363159.0159614558,"t":1716872400}
+{"o":206265.2239341401,"h":206869.4187410655,"l":204384.8785595061,"c":205269.2875592685,"v":325264.7462858079,"t":1716876000}
+{"o":205269.2875592685,"h":205594.8338980147,"l":204021.6764937128,"c":204532.2483265022,"v":332157.0188325117,"t":1716879600}
+{"o":204532.2483265022,"h":213540.4001792532,"l":203986.2216174435,"c":209199.5470768285,"v":461849.7012363618,"t":1716883200}
+{"o":209199.5470768285,"h":224094.2117435819,"l":208473.9747973587,"c":216350.4705600913,"v":417990.827382557,"t":1716886800}
+{"o":216350.4705600913,"h":219719.3546680529,"l":213496.4115066252,"c":217550.5053249119,"v":504771.3019811813,"t":1716890400}
+{"o":217550.5053249119,"h":219104.9867442737,"l":215552.5905475203,"c":218839.4007249898,"v":486866.689814307,"t":1716894000}
+{"o":218839.4007249898,"h":221367.0026172809,"l":216242.5940197085,"c":218542.1580777697,"v":541761.4298237904,"t":1716897600}
+{"o":218542.1580777697,"h":221026.9847008929,"l":210447.8303335937,"c":214862.0068708804,"v":787314.5328258504,"t":1716901200}
+{"o":214862.0068708804,"h":222277.6837106869,"l":209880.5426652011,"c":216048.6371304318,"v":799108.8207008693,"t":1716904800}
+{"o":216048.6371304318,"h":222361.883602883,"l":203394.0411273758,"c":209222.3993266547,"v":726830.8736425427,"t":1716908400}
+{"o":209222.3993266547,"h":211446.9820952634,"l":206520.6882502144,"c":209038.5031036176,"v":614441.9829120445,"t":1716912000}
+{"o":209038.5031036176,"h":216623.0274851976,"l":206875.4632376455,"c":211877.8326466188,"v":517202.9580254268,"t":1716915600}
+{"o":211877.8326466188,"h":216365.0079753869,"l":210876.6764365529,"c":215131.1297965181,"v":570069.8187788189,"t":1716919200}
+{"o":215131.1297965181,"h":219103.4009391009,"l":211048.4000481722,"c":214637.7001653788,"v":552263.9351882556,"t":1716922800}
+{"o":214637.7001653788,"h":215072.4480779404,"l":208004.0744585061,"c":209772.5231635006,"v":480031.9473064487,"t":1716926400}
+{"o":209772.5231635006,"h":212476.0992342658,"l":208719.9674330091,"c":210206.0514445717,"v":466444.8621646862,"t":1716930000}
+{"o":210206.0514445717,"h":212402.1653516946,"l":210167.7720635573,"c":211440.5426032321,"v":636626.9433093424,"t":1716933600}
+{"o":211440.5426032321,"h":216591.4994402418,"l":210561.7325154835,"c":212069.298590224,"v":494367.679787388,"t":1716937200}
+{"o":212069.298590224,"h":216621.3018851687,"l":199645.3918649577,"c":205806.4588552257,"v":724745.8347194399,"t":1716940800}
+{"o":205806.4588552257,"h":207542.1476880522,"l":203571.7467122081,"c":206515.8270150847,"v":578953.1381059369,"t":1716944400}
+{"o":206515.8270150847,"h":208648.1377202942,"l":205817.2092017523,"c":207851.2826528727,"v":579668.906313007,"t":1716948000}
+{"o":207851.2826528727,"h":211434.0929213127,"l":203951.0897559449,"c":207190.5205054321,"v":686058.3080379176,"t":1716951600}
+{"o":207190.5205054321,"h":208952.2999457959,"l":204786.8476456893,"c":206207.3469781911,"v":570126.7865579466,"t":1716955200}
+{"o":206207.3469781911,"h":206998.7012356288,"l":203952.1514409641,"c":206565.143019162,"v":478384.3623732379,"t":1716958800}
+{"o":206565.143019162,"h":208796.4796913656,"l":204634.7489274953,"c":207324.4675572662,"v":477165.1210577654,"t":1716962400}
+{"o":207324.4675572662,"h":209821.4262793786,"l":204625.466533252,"c":206878.7013076995,"v":540876.3881763527,"t":1716966000}
+{"o":206878.7013076995,"h":208505.8068582056,"l":203676.5477921404,"c":205961.7288636187,"v":588716.0706654944,"t":1716969600}
+{"o":205961.7288636187,"h":209266.9433186728,"l":204247.3490681376,"c":208250.4181826957,"v":465124.5464971043,"t":1716973200}
+{"o":208250.4181826957,"h":209861.5778051242,"l":203752.8257465147,"c":206285.9547108458,"v":403271.0832375563,"t":1716976800}
+{"o":206285.9547108458,"h":211650.2143566679,"l":203837.4123831619,"c":206742.7970644734,"v":378567.7357695451,"t":1716980400}
+{"o":206742.7970644734,"h":208494.5641883147,"l":205397.0345581377,"c":207882.2688392159,"v":504363.8146249764,"t":1716984000}
+{"o":207882.2688392159,"h":209215.9739152774,"l":206716.2932905214,"c":207789.5365440602,"v":656077.7165502956,"t":1716987600}
+{"o":207789.5365440602,"h":212056.3742013681,"l":204804.8880172648,"c":210375.3655620267,"v":683867.51810726,"t":1716991200}
+{"o":210375.3655620267,"h":210987.8005650884,"l":209051.1763810112,"c":209464.6869446074,"v":542816.3179197045,"t":1716994800}
+{"o":209464.6869446074,"h":215171.6444020331,"l":205319.1186403667,"c":210043.1362715758,"v":717032.637340873,"t":1716998400}
+{"o":210043.1362715758,"h":210135.9377324658,"l":207118.2971480758,"c":208546.319769705,"v":661280.8442138484,"t":1717002000}
+{"o":208546.319769705,"h":225361.7627691925,"l":206448.4753018607,"c":216359.3450342858,"v":585897.136549382,"t":1717005600}
+{"o":216359.3450342858,"h":219434.0505389242,"l":216065.3373317217,"c":216674.0370971228,"v":474921.676583337,"t":1717009200}
+{"o":216674.0370971228,"h":217300.0723138381,"l":212410.4535715356,"c":215921.2658974115,"v":464708.9788414778,"t":1717012800}
+{"o":215921.2658974115,"h":216966.0784435796,"l":204600.4253542084,"c":210393.342423941,"v":579621.7069885532,"t":1717016400}
+{"o":210393.342423941,"h":211009.7654922109,"l":203363.2330678493,"c":207949.7745079714,"v":460477.3651413263,"t":1717020000}
+{"o":207949.7745079714,"h":210781.0595995691,"l":205958.4459539801,"c":208936.7972817475,"v":459946.7324209263,"t":1717023600}
+{"o":208936.7972817475,"h":211677.2578453662,"l":207475.5275887161,"c":209784.7914690329,"v":642228.2921264534,"t":1717027200}
+{"o":209784.7914690329,"h":211716.439680604,"l":209182.8730057947,"c":211393.2369751178,"v":567268.8679397671,"t":1717030800}
+{"o":211393.2369751178,"h":214551.1849846648,"l":208780.6225508787,"c":211489.57081399,"v":416028.1633942823,"t":1717034400}
+{"o":211489.57081399,"h":213480.7060227023,"l":210736.0844293757,"c":213038.0472125924,"v":339013.6842303451,"t":1717038000}
+{"o":213038.0472125924,"h":215310.7043185234,"l":212292.5220226127,"c":213131.7350208054,"v":347220.1065239969,"t":1717041600}
+{"o":213131.7350208054,"h":220116.2009455327,"l":210908.2359460944,"c":213981.9994203067,"v":374382.6241597364,"t":1717045200}
+{"o":213981.9994203067,"h":216570.0283991911,"l":202951.0541234998,"c":208293.4570703969,"v":548315.2014698004,"t":1717048800}
+{"o":208293.4570703969,"h":210433.2562060727,"l":206063.2800718047,"c":208406.9448437465,"v":552030.1273639337,"t":1717052400}
+{"o":208406.9448437465,"h":210449.059037119,"l":206509.3102083341,"c":209808.7485663645,"v":476385.3988829487,"t":1717056000}
+{"o":209808.7485663645,"h":210242.4745429606,"l":206136.6200966012,"c":207923.9500246394,"v":350535.6505337653,"t":1717059600}
+{"o":207923.9500246394,"h":209560.5693555436,"l":205699.8592671539,"c":207987.4922760715,"v":397870.8443032852,"t":1717063200}
+{"o":207987.4922760715,"h":214461.6102498673,"l":207285.9942509248,"c":211956.1801498888,"v":373766.4402412153,"t":1717066800}
+{"o":211956.1801498888,"h":214602.7256744315,"l":211786.985613735,"c":214104.6677018854,"v":402419.8087822672,"t":1717070400}
+{"o":214104.6677018854,"h":215650.0109831004,"l":210377.6406945495,"c":211766.556879483,"v":506581.4239534184,"t":1717074000}
+{"o":211766.556879483,"h":213682.4945179849,"l":211597.3029148583,"c":211597.3029148583,"v":499571.655607031,"t":1717077600}
+{"o":211597.3029148583,"h":214858.9353721637,"l":210005.4088842371,"c":213938.2542616132,"v":487096.1472631437,"t":1717081200}
+{"o":213938.2542616132,"h":215815.9657895953,"l":211776.0278349759,"c":213779.0661028048,"v":539754.3171135589,"t":1717084800}
+{"o":213779.0661028048,"h":217258.234614281,"l":212146.621625277,"c":214778.5046072077,"v":536636.1681515732,"t":1717088400}
+{"o":214778.5046072077,"h":216984.9992935657,"l":213486.3126077945,"c":215704.8531225188,"v":472059.3728005576,"t":1717092000}
+{"o":215704.8531225188,"h":217668.4453582922,"l":212087.6540846544,"c":214603.4146713327,"v":463154.999444203,"t":1717095600}
+{"o":214603.4146713327,"h":217943.5483474851,"l":211779.9848517985,"c":215139.1815528797,"v":551543.5011942424,"t":1717099200}
+{"o":215139.1815528797,"h":216565.4262523852,"l":213143.8192628489,"c":215764.4983964829,"v":688725.6760591296,"t":1717102800}
+{"o":215764.4983964829,"h":216208.0761406003,"l":215172.3176488763,"c":216208.0761406003,"v":513619.4215890687,"t":1717106400}
+{"o":216208.0761406003,"h":217293.5585566445,"l":215748.2547209139,"c":216326.4322809806,"v":444941.3674398527,"t":1717110000}
+{"o":216326.4322809806,"h":217097.9660259416,"l":214556.3723788504,"c":216458.3157746893,"v":433285.0906440957,"t":1717113600}
+{"o":216458.3157746893,"h":217704.1726066349,"l":214864.0130612972,"c":214905.9459784588,"v":354981.4369034944,"t":1717117200}
+{"o":214905.9459784588,"h":216584.9111103704,"l":214904.6959689563,"c":215979.016284587,"v":333599.0021749467,"t":1717120800}
+{"o":215979.016284587,"h":217482.5899211372,"l":215704.0791182621,"c":217222.0936313028,"v":299637.7372481023,"t":1717124400}
+{"o":217222.0936313028,"h":217730.2763909256,"l":215348.731773658,"c":216925.67157629,"v":319798.718380475,"t":1717128000}
+{"o":216925.67157629,"h":217887.8980536608,"l":214195.7619730209,"c":216370.1940962145,"v":377761.0561334004,"t":1717131600}
+{"o":216370.1940962145,"h":217381.0099506504,"l":212784.2730844197,"c":214688.8158671698,"v":283531.8795868108,"t":1717135200}
+{"o":214688.8158671698,"h":215694.8688840282,"l":210406.3990136115,"c":214311.5101301578,"v":258240.3128705029,"t":1717138800}
+{"o":214311.5101301578,"h":215274.0060772688,"l":214222.2139073627,"c":214906.8310451124,"v":268927.4861207698,"t":1717142400}
+{"o":214906.8310451124,"h":215075.2065886622,"l":206817.566381024,"c":212172.1080075619,"v":443222.7171733516,"t":1717146000}
+{"o":212172.1080075619,"h":213183.6618896968,"l":211792.3881462266,"c":212897.9920401491,"v":319674.3991582179,"t":1717149600}
+{"o":212897.9920401491,"h":214645.4200153291,"l":212699.6569160483,"c":214325.8698708627,"v":320850.1142117006,"t":1717153200}
+{"o":214325.8698708627,"h":217116.8157586592,"l":208972.1597744456,"c":212735.7287080336,"v":517505.0524229971,"t":1717156800}
+{"o":212735.7287080336,"h":214952.8534449854,"l":209928.6264886367,"c":211132.5117052765,"v":487930.1706213247,"t":1717160400}
+{"o":211132.5117052765,"h":212853.686851408,"l":208922.4022634603,"c":211212.7054976186,"v":634313.0549206227,"t":1717164000}
+{"o":211212.7054976186,"h":213195.4496554834,"l":208821.8911855779,"c":210456.8572241951,"v":483517.6975166055,"t":1717167600}
+{"o":210456.8572241951,"h":212475.6776229267,"l":208281.1070389591,"c":211110.4323171492,"v":588336.1059926741,"t":1717171200}
+{"o":211110.4323171492,"h":211680.640854648,"l":210665.1395397193,"c":211528.6745263173,"v":392348.394815911,"t":1717174800}
+{"o":211528.6745263173,"h":211775.37635517,"l":210536.2650449759,"c":211325.144480131,"v":341433.6502177633,"t":1717178400}
+{"o":211325.144480131,"h":215856.1595113185,"l":207539.0786773086,"c":213543.7947079625,"v":399747.0478593303,"t":1717182000}
+{"o":213543.7947079625,"h":218984.2997189158,"l":213035.8771618297,"c":215329.6112447051,"v":416800.7516183474,"t":1717185600}
+{"o":215329.6112447051,"h":215815.5412530832,"l":214842.551067072,"c":214930.0875588048,"v":402638.0078147276,"t":1717189200}
+{"o":214930.0875588048,"h":227128.4542430429,"l":214505.5880889337,"c":219014.7050218003,"v":317007.1512909143,"t":1717192800}
+{"o":219014.7050218003,"h":220168.5370849877,"l":217132.6260588748,"c":218850.88374561,"v":388296.2799840823,"t":1717196400}
+{"o":218850.88374561,"h":220831.7293696716,"l":217637.3311183231,"c":219486.846210735,"v":379700.9160300826,"t":1717200000}
+{"o":219486.846210735,"h":220052.5940888875,"l":218743.8055319672,"c":219642.9820239112,"v":341883.5457760004,"t":1717203600}
+{"o":219642.9820239112,"h":220693.5164751921,"l":213668.5827793964,"c":219068.3510091783,"v":316333.9339301481,"t":1717207200}
+{"o":219068.3510091783,"h":219436.895006694,"l":214813.0075242119,"c":217082.4404250254,"v":299235.5768574549,"t":1717210800}
+{"o":217082.4404250254,"h":217473.2843210889,"l":216512.4984047954,"c":217338.824599182,"v":311489.5283976072,"t":1717214400}
+{"o":217338.824599182,"h":217394.595776069,"l":216600.8988195641,"c":217020.4855671326,"v":313092.5579566528,"t":1717218000}
+{"o":217020.4855671326,"h":217162.9865455631,"l":214783.4537412415,"c":216112.1731796947,"v":292523.5580578779,"t":1717221600}
+{"o":216112.1731796947,"h":219122.1473330434,"l":215243.0817656459,"c":217941.3554087642,"v":299595.681308733,"t":1717225200}
+{"o":217941.3554087642,"h":218784.5074719625,"l":217873.8600223657,"c":218511.9389434863,"v":300160.9789945339,"t":1717228800}
+{"o":218511.9389434863,"h":219171.9472306138,"l":218080.801531268,"c":218611.7113370273,"v":273210.8442297212,"t":1717232400}
+{"o":218611.7113370273,"h":219612.4279273239,"l":217881.5664003843,"c":217885.493182702,"v":244550.634710077,"t":1717236000}
+{"o":217885.493182702,"h":309383.9147370161,"l":217726.6528420351,"c":279273.1272099859,"v":268823.7911723626,"t":1717239600}
+{"o":279273.1272099859,"h":280139.2956491314,"l":226667.6561120715,"c":245217.7727654785,"v":245933.9192164887,"t":1717243200}
+{"o":245217.7727654785,"h":249738.3540963552,"l":245179.6566396572,"c":249453.1314759902,"v":324093.2965878564,"t":1717246800}
+{"o":249453.1314759902,"h":251386.592519037,"l":246791.5128940448,"c":250022.3874061966,"v":519405.0005172889,"t":1717250400}
+{"o":250022.3874061966,"h":250737.7332562679,"l":228481.5933951795,"c":234903.868587091,"v":405388.5566629814,"t":1717254000}
+{"o":234903.868587091,"h":235699.3658307947,"l":232941.5128867489,"c":235021.0317310774,"v":374247.0382224679,"t":1717257600}
+{"o":235021.0317310774,"h":236315.6892403153,"l":233614.9851422698,"c":234374.6879722298,"v":391403.6952867469,"t":1717261200}
+{"o":234374.6879722298,"h":235855.7218122047,"l":227020.7745425781,"c":227883.1894346707,"v":389064.405875512,"t":1717264800}
+{"o":227883.1894346707,"h":232902.080481078,"l":227222.2021706569,"c":227637.1167527701,"v":469799.3521991915,"t":1717268400}
+{"o":227637.1167527701,"h":228095.4279156445,"l":227070.1477057853,"c":227339.7209262002,"v":426843.9863103579,"t":1717272000}
+{"o":227339.7209262002,"h":228350.9169632706,"l":226637.6105457713,"c":226997.9778912975,"v":441371.3228989667,"t":1717275600}
+{"o":226997.9778912975,"h":227345.0848397713,"l":226524.5988148236,"c":226680.6314946852,"v":401930.8881886487,"t":1717279200}
+{"o":226680.6314946852,"h":234033.5601393699,"l":225200.1415942618,"c":227388.5697025185,"v":416759.4533875772,"t":1717282800}
+{"o":227388.5697025185,"h":229104.1800575572,"l":226543.169754435,"c":227654.6530752897,"v":333194.0541607232,"t":1717286400}
+{"o":227654.6530752897,"h":228229.7615331983,"l":226148.0248934591,"c":226768.4866564651,"v":426618.5365620387,"t":1717290000}
+{"o":226768.4866564651,"h":227210.9262205203,"l":220770.0917958229,"c":225188.6689840058,"v":467145.9670046358,"t":1717293600}
+{"o":225188.6689840058,"h":226457.4272092067,"l":225003.1956408398,"c":226308.187283265,"v":399208.4091696605,"t":1717297200}
+{"o":226308.187283265,"h":227415.7543282793,"l":224988.2054288075,"c":226877.7176344371,"v":344714.2184453392,"t":1717300800}
+{"o":226877.7176344371,"h":227370.6291384004,"l":226877.7176344371,"c":227094.4482561458,"v":283611.6201311241,"t":1717304400}
+{"o":227094.4482561458,"h":227822.0171470915,"l":225352.3107960582,"c":226411.0133228925,"v":291298.6492993078,"t":1717308000}
+{"o":226411.0133228925,"h":226941.2463447429,"l":223017.6811120808,"c":224000.3511168922,"v":323597.5054657824,"t":1717311600}
+{"o":224000.3511168922,"h":225199.9563291985,"l":221937.3138714773,"c":223851.1760762388,"v":249761.2970018518,"t":1717315200}
+{"o":223851.1760762388,"h":233991.9044761999,"l":222422.6378995877,"c":230652.6977335435,"v":315851.52344294,"t":1717318800}
+{"o":230652.6977335435,"h":230832.2399369752,"l":229271.31953056,"c":230223.9742766808,"v":258167.129785316,"t":1717322400}
+{"o":230223.9742766808,"h":232474.0584430366,"l":228386.9180385133,"c":231152.623941015,"v":307612.9173192701,"t":1717326000}
+{"o":231152.623941015,"h":232525.3838746594,"l":229535.2792280532,"c":230742.3776452437,"v":307156.9753788867,"t":1717329600}
+{"o":230742.3776452437,"h":236483.4070621484,"l":226900.0737192012,"c":231297.3359201619,"v":300100.8353424394,"t":1717333200}
+{"o":231297.3359201619,"h":232213.3293301582,"l":228820.3762206508,"c":231759.3520814831,"v":434316.9496748771,"t":1717336800}
+{"o":231759.3520814831,"h":231788.9563359575,"l":221476.4208073837,"c":224682.6109499798,"v":505215.0257516516,"t":1717340400}
+{"o":224682.6109499798,"h":224880.9478782332,"l":223090.441905153,"c":223721.4626340548,"v":452344.6610434594,"t":1717344000}
+{"o":223721.4626340548,"h":226178.199662488,"l":220685.9475779299,"c":223098.8047661191,"v":470888.4794855536,"t":1717347600}
+{"o":223098.8047661191,"h":224615.7444526868,"l":221791.7278471916,"c":224220.7615377498,"v":541097.5184860176,"t":1717351200}
+{"o":224220.7615377498,"h":224622.719965447,"l":220661.304982538,"c":223432.9217734198,"v":425511.2331402377,"t":1717354800}
+{"o":223432.9217734198,"h":224954.2658357966,"l":218539.2584564998,"c":224863.9298311382,"v":427249.8397509778,"t":1717358400}
+{"o":224863.9298311382,"h":225111.424098566,"l":223156.574478514,"c":223156.574478514,"v":599897.2490057164,"t":1717362000}
+{"o":223156.574478514,"h":224974.170835685,"l":221808.69793928,"c":223995.3946663145,"v":410476.374473982,"t":1717365600}
+{"o":223995.3946663145,"h":225023.5231694273,"l":222269.2258121576,"c":222269.2258121576,"v":348847.4902370573,"t":1717369200}
+{"o":222269.2258121576,"h":224715.6962155883,"l":217032.1490240389,"c":223316.8577577331,"v":767653.3715931363,"t":1717372800}
+{"o":223316.8577577331,"h":226641.2939244052,"l":220443.3704899964,"c":223483.7523180695,"v":690241.7082569071,"t":1717376400}
+{"o":223483.7523180695,"h":224314.594586567,"l":222542.4326355411,"c":222831.1851558586,"v":442529.0861215239,"t":1717380000}
+{"o":222831.1851558586,"h":222998.0942046766,"l":211706.9354020698,"c":215658.0864035875,"v":415105.627191045,"t":1717383600}
+{"o":215658.0864035875,"h":218176.7388117195,"l":214403.7563957833,"c":216464.2525009419,"v":456775.9731995396,"t":1717387200}
+{"o":216464.2525009419,"h":218357.1479078805,"l":209891.3519763694,"c":214186.7859725737,"v":437125.5161000013,"t":1717390800}
+{"o":214186.7859725737,"h":215767.4929466639,"l":213775.3480170153,"c":215370.5558089538,"v":429066.9935292059,"t":1717394400}
+{"o":215370.5558089538,"h":215831.9949736113,"l":213012.9864046311,"c":213933.8477135315,"v":393245.1740097224,"t":1717398000}
+{"o":213933.8477135315,"h":215983.1160564475,"l":212476.4001758408,"c":213284.2495098379,"v":431340.5256820207,"t":1717401600}
+{"o":213284.2495098379,"h":213416.9037632472,"l":212025.9544983896,"c":212528.7210822683,"v":340037.3250447389,"t":1717405200}
+{"o":212528.7210822683,"h":218499.5300185262,"l":211968.1910162372,"c":215924.7722209622,"v":373070.1952257201,"t":1717408800}
+{"o":215924.7722209622,"h":216689.3888824334,"l":214636.5474719896,"c":214932.3132632738,"v":371553.3883444267,"t":1717412400}
+{"o":214932.3132632738,"h":217428.2800722247,"l":214932.3132632738,"c":217368.3761945864,"v":436518.6259663201,"t":1717416000}
+{"o":217368.3761945864,"h":218193.1996607365,"l":216748.6711015766,"c":216885.9602365831,"v":571068.6343963665,"t":1717419600}
+{"o":216885.9602365831,"h":219001.7136936235,"l":212701.722233761,"c":214742.0331042449,"v":690643.6352480756,"t":1717423200}
+{"o":214742.0331042449,"h":217127.8593109325,"l":214621.5526009894,"c":216517.581850222,"v":637487.5190998313,"t":1717426800}
+{"o":216517.581850222,"h":216697.5254140573,"l":212836.2815035669,"c":213641.4045757604,"v":492997.0549781322,"t":1717430400}
+{"o":213641.4045757604,"h":216652.9958575435,"l":211110.494167987,"c":215843.0959646029,"v":514183.4278307747,"t":1717434000}
+{"o":215843.0959646029,"h":217015.415367258,"l":211786.3886236102,"c":213295.8163940679,"v":447822.0723426009,"t":1717437600}
+{"o":213295.8163940679,"h":216958.6988630701,"l":212830.1749555591,"c":216958.6988630701,"v":517487.6531235682,"t":1717441200}
+{"o":125121.6823182442,"h":126603.7670109831,"l":122688.5137658135,"c":125121.6823182442,"v":576831.4452435754,"t":1710244800}
+{"o":125121.6823182442,"h":131453.4275014565,"l":123466.323343696,"c":129124.3140937485,"v":585215.9898516474,"t":1710248400}
+{"o":129124.3140937485,"h":131833.2942028111,"l":127122.4358840869,"c":128926.3456830323,"v":711903.8501160954,"t":1710252000}
+{"o":128926.3456830323,"h":135029.8336097736,"l":127071.252075122,"c":131132.0717370682,"v":808291.7255525037,"t":1710255600}
+{"o":131132.0717370682,"h":135813.5657282424,"l":127112.1263072984,"c":131642.9532122092,"v":894796.4497715706,"t":1710259200}
+{"o":131642.9532122092,"h":140836.3284753874,"l":97435.0919653186,"c":133431.3608927834,"v":1311738.036547024,"t":1710262800}
+{"o":133431.3608927834,"h":136317.1704501443,"l":130642.1338583163,"c":132794.8303935019,"v":587396.0187453832,"t":1710266400}
+{"o":132794.8303935019,"h":137988.6751991394,"l":127501.2832365927,"c":136119.704273331,"v":463689.6904060871,"t":1710270000}
+{"o":136119.704273331,"h":136180.5100203632,"l":131191.4684054987,"c":134687.2530556462,"v":667559.618862602,"t":1710273600}
+{"o":134687.2530556462,"h":138535.9568358161,"l":130770.6746298413,"c":133835.9917728017,"v":480155.9150995055,"t":1710277200}
+{"o":133835.9917728017,"h":139024.4389997289,"l":133389.2084179884,"c":136469.2190240721,"v":433795.7917132039,"t":1710280800}
+{"o":136469.2190240721,"h":140056.3460496198,"l":131603.1411550139,"c":136278.2720852209,"v":437282.6539389849,"t":1710284400}
+{"o":136278.2720852209,"h":138411.8394420382,"l":134821.7676314854,"c":136262.7892450478,"v":490010.8515577398,"t":1710288000}
+{"o":136262.7892450478,"h":137922.7483197078,"l":134269.9160248385,"c":136479.5795003338,"v":552198.3318538432,"t":1710291600}
+{"o":136479.5795003338,"h":139207.8590401699,"l":134019.8060144878,"c":138550.7434155706,"v":357506.2448080452,"t":1710295200}
+{"o":138550.7434155706,"h":141654.1625734586,"l":135934.9227349974,"c":138777.6584600476,"v":356321.7499047002,"t":1710298800}
+{"o":138777.6584600476,"h":140549.8337596219,"l":135758.5393163355,"c":139242.3552580945,"v":338411.2143263583,"t":1710302400}
+{"o":139242.3552580945,"h":142214.5421575165,"l":136260.909611546,"c":139434.7218267597,"v":575339.2269290753,"t":1710306000}
+{"o":139434.7218267597,"h":140813.5733697135,"l":136127.4686565766,"c":138746.0248460472,"v":268233.2712793064,"t":1710309600}
+{"o":138746.0248460472,"h":139148.1877512255,"l":133358.5745342805,"c":135602.0745873257,"v":343992.9368358728,"t":1710313200}
+{"o":135602.0745873257,"h":140701.9530052997,"l":76768.5600240605,"c":84308.2522882787,"v":370096.3206471722,"t":1710316800}
+{"o":84308.2522882787,"h":96971.1235903819,"l":83733.6702403254,"c":93992.4384026191,"v":295902.7739445415,"t":1710320400}
+{"o":93992.4384026191,"h":98144.7264364844,"l":92179.3115272871,"c":96694.6880900446,"v":324416.8039224151,"t":1710324000}
+{"o":96694.6880900446,"h":101091.7240792621,"l":94655.0367656702,"c":96073.9220499538,"v":346400.3957249392,"t":1710327600}
+{"o":96073.9220499538,"h":100141.5589513126,"l":94737.6926812503,"c":96993.1231267267,"v":444178.9061251834,"t":1710331200}
+{"o":96993.1231267267,"h":99378.9692883159,"l":94260.1657378503,"c":96111.0599111133,"v":520815.1772395439,"t":1710334800}
+{"o":96111.0599111133,"h":101271.4841832413,"l":95938.9101341976,"c":99760.5451202089,"v":567139.1723865643,"t":1710338400}
+{"o":99760.5451202089,"h":102606.5906897561,"l":95217.6443333599,"c":97996.7041942891,"v":795906.7907654608,"t":1710342000}
+{"o":97996.7041942891,"h":102677.5443508361,"l":95803.9713031058,"c":102280.584916837,"v":745094.4603243,"t":1710345600}
+{"o":102280.584916837,"h":103260.6461723873,"l":95166.0634506891,"c":97916.2356196738,"v":679688.7543085123,"t":1710349200}
+{"o":97916.2356196738,"h":102702.7320884317,"l":97541.5816488523,"c":100293.4875199063,"v":636650.7291766945,"t":1710352800}
+{"o":100293.4875199063,"h":102126.056600703,"l":99241.8128637656,"c":101500.5995574409,"v":523182.3048665748,"t":1710356400}
+{"o":101500.5995574409,"h":112078.2489368123,"l":96586.7629162116,"c":110262.1865093764,"v":515883.0131310647,"t":1710360000}
+{"o":110262.1865093764,"h":117640.6403610731,"l":106691.1561394405,"c":110577.6507415771,"v":687667.6542300456,"t":1710363600}
+{"o":110577.6507415771,"h":110892.9031192787,"l":105170.5571552098,"c":108024.9092715976,"v":690764.6221530021,"t":1710367200}
+{"o":108024.9092715976,"h":109410.0985164444,"l":107615.269909551,"c":108313.1851188286,"v":511260.9756710138,"t":1710370800}
+{"o":108313.1851188286,"h":112703.2145414942,"l":106383.453217943,"c":109520.0618041465,"v":658453.1287319491,"t":1710374400}
+{"o":109520.0618041465,"h":112364.552505487,"l":105148.9459343519,"c":110607.1178100154,"v":653943.7588887117,"t":1710378000}
+{"o":110607.1178100154,"h":113451.777890835,"l":98607.7081019242,"c":106096.5813944532,"v":629596.5419333003,"t":1710381600}
+{"o":106096.5813944532,"h":108023.466648254,"l":100207.4469357522,"c":103994.5085478329,"v":605251.711557645,"t":1710385200}
+{"o":103994.5085478329,"h":106205.8004675307,"l":99265.5249155495,"c":105498.9736143517,"v":484141.3927305382,"t":1710388800}
+{"o":105498.9736143517,"h":106901.3196132477,"l":96342.6242362245,"c":98326.9196673705,"v":513217.9880899508,"t":1710392400}
+{"o":98326.9196673705,"h":100464.8542535226,"l":80552.2815899803,"c":84616.359030303,"v":527958.7071710653,"t":1710396000}
+{"o":84616.359030303,"h":93446.96172398,"l":81578.1393937751,"c":90962.8068046261,"v":509588.1959115748,"t":1710399600}
+{"o":90962.8068046261,"h":97981.632692968,"l":90201.9740341202,"c":97521.5531809504,"v":518407.2566206808,"t":1710403200}
+{"o":97521.5531809504,"h":100810.7995766654,"l":96220.4368495369,"c":98147.3863708758,"v":677946.8436213429,"t":1710406800}
+{"o":98147.3863708758,"h":99325.8605466602,"l":91709.3441517832,"c":98148.7433827116,"v":740483.6547850412,"t":1710410400}
+{"o":98148.7433827116,"h":98376.6324962053,"l":95506.2851488323,"c":98139.021627881,"v":670932.0269080495,"t":1710414000}
+{"o":98139.021627881,"h":98981.4783202184,"l":94229.6927667868,"c":97786.2746489609,"v":623651.3904310714,"t":1710417600}
+{"o":97786.2746489609,"h":100403.7447649425,"l":91030.1587548639,"c":96679.1616412058,"v":923608.6340091126,"t":1710421200}
+{"o":96679.1616412058,"h":99478.6762092876,"l":93651.1812367677,"c":97866.3599898903,"v":942148.8872367739,"t":1710424800}
+{"o":97866.3599898903,"h":99826.2812781663,"l":95136.1402191901,"c":96573.5133074987,"v":1115801.2472163432,"t":1710428400}
+{"o":96573.5133074987,"h":106707.2825579768,"l":93836.522227511,"c":104503.292064669,"v":1086616.4173447411,"t":1710432000}
+{"o":104503.292064669,"h":106193.0855054855,"l":103157.5969042164,"c":103914.3579,"v":796983.8786758976,"t":1710435600}
+{"o":103914.3579,"h":114138.0601929731,"l":100415.3450128428,"c":111988.5168939976,"v":836894.8168180292,"t":1710439200}
+{"o":111988.5168939976,"h":113700.5049225698,"l":95281.2851344124,"c":98561.5981592352,"v":1159190.3490875922,"t":1710442800}
+{"o":98561.5981592352,"h":102731.4113633104,"l":98439.2536069387,"c":102216.3266809849,"v":731077.5022154675,"t":1710446400}
+{"o":102216.3266809849,"h":103276.7539182888,"l":98566.5797363774,"c":99979.2758599266,"v":572212.2952224625,"t":1710450000}
+{"o":99979.2758599266,"h":102827.7206218272,"l":97526.3060771508,"c":100592.624203069,"v":722860.4354238115,"t":1710453600}
+{"o":100592.624203069,"h":103903.9761683976,"l":97260.0430835332,"c":100851.080010938,"v":678287.3176929227,"t":1710457200}
+{"o":100851.080010938,"h":102959.3225572256,"l":100851.080010938,"c":102959.3225572256,"v":750346.2511375337,"t":1710460800}
+{"o":102959.3225572256,"h":106076.8961820949,"l":96582.2264741811,"c":98791.5830334638,"v":947727.0353153372,"t":1710464400}
+{"o":98791.5830334638,"h":104224.3237941705,"l":94318.1981362972,"c":100418.4433156794,"v":1235718.7734081619,"t":1710468000}
+{"o":100418.4433156794,"h":111155.850237148,"l":94441.4050748271,"c":102787.9532432175,"v":1555558.949822363,"t":1710471600}
+{"o":102787.9532432175,"h":111703.087092386,"l":100528.1020519242,"c":107872.4237644944,"v":1234046.6366234801,"t":1710475200}
+{"o":107872.4237644944,"h":111256.3365803584,"l":107533.3702175934,"c":108434.7307406797,"v":1062481.2092934276,"t":1710478800}
+{"o":108434.7307406797,"h":113193.8662220438,"l":102415.9141411761,"c":108251.4237686674,"v":1063076.5206620323,"t":1710482400}
+{"o":108251.4237686674,"h":108790.6642918463,"l":102598.5836358284,"c":106567.1121552256,"v":782077.3198151514,"t":1710486000}
+{"o":106567.1121552256,"h":113614.9615123812,"l":101020.1476235634,"c":107299.9120369645,"v":1282539.6801984503,"t":1710489600}
+{"o":107299.9120369645,"h":127640.918746625,"l":105513.9476334344,"c":116582.175459846,"v":1661394.2274254053,"t":1710493200}
+{"o":116582.175459846,"h":117691.0269624407,"l":114171.3108178816,"c":115007.7038071388,"v":1023700.1454514032,"t":1710496800}
+{"o":115007.7038071388,"h":117465.0468911515,"l":112384.37592118,"c":116713.0082615908,"v":1015091.9113312308,"t":1710500400}
+{"o":116713.0082615908,"h":120521.3548016784,"l":113575.0794963503,"c":117396.8409290202,"v":1076331.7205563788,"t":1710504000}
+{"o":117396.8409290202,"h":125697.3979247553,"l":111965.1003292135,"c":119462.6398445155,"v":1263109.4234717391,"t":1710507600}
+{"o":119462.6398445155,"h":122052.167801299,"l":116703.2151998026,"c":120677.7263636424,"v":1239439.4516119978,"t":1710511200}
+{"o":120677.7263636424,"h":122361.557104305,"l":114082.1036346689,"c":116171.8506287269,"v":1441675.4993229024,"t":1710514800}
+{"o":116171.8506287269,"h":118808.4278997064,"l":113902.4685900594,"c":117139.2950604727,"v":1434364.1502245907,"t":1710518400}
+{"o":117139.2950604727,"h":124108.1206538841,"l":115833.5887185088,"c":120045.5965035341,"v":966830.1726899781,"t":1710522000}
+{"o":120045.5965035341,"h":124546.420362612,"l":108070.728804423,"c":112719.8900095629,"v":1064248.1377553514,"t":1710525600}
+{"o":112719.8900095629,"h":116433.1227635033,"l":108087.5070811547,"c":112742.4540340884,"v":1089933.2709853114,"t":1710529200}
+{"o":112742.4540340884,"h":113541.7033288009,"l":108021.4926571579,"c":109434.4562513166,"v":1187167.1266332027,"t":1710532800}
+{"o":109434.4562513166,"h":114559.9428600545,"l":108516.1887699588,"c":112710.1185083295,"v":682832.7330347263,"t":1710536400}
+{"o":112710.1185083295,"h":116671.1222640119,"l":110524.3151238726,"c":114834.7856899794,"v":658036.3233385812,"t":1710540000}
+{"o":114834.7856899794,"h":117062.3277893868,"l":109895.7674288977,"c":111003.9454824403,"v":793198.3836350087,"t":1710543600}
+{"o":111003.9454824403,"h":111532.7192499661,"l":109000.2078492906,"c":109495.0398919356,"v":756328.9526505619,"t":1710547200}
+{"o":109495.0398919356,"h":114063.4299159896,"l":98923.0790849798,"c":101413.4151930783,"v":865407.3192427534,"t":1710550800}
+{"o":101413.4151930783,"h":102134.6629435563,"l":78350.6586961161,"c":85231.792111913,"v":838872.4948848005,"t":1710554400}
+{"o":85231.792111913,"h":87504.5510543493,"l":81967.4522873134,"c":82973.0101558314,"v":1120986.4416221743,"t":1710558000}
+{"o":82973.0101558314,"h":87054.7022302923,"l":82354.8970789077,"c":84806.3718854143,"v":1041493.5013303141,"t":1710561600}
+{"o":84806.3718854143,"h":90704.8946015426,"l":58926.0889811744,"c":77376.7879139538,"v":1351933.7329305103,"t":1710565200}
+{"o":77376.7879139538,"h":77624.0829403335,"l":60803.7561727394,"c":72321.3948665205,"v":959295.5506303959,"t":1710568800}
+{"o":72321.3948665205,"h":79884.054702643,"l":72130.8910261244,"c":77709.3737528488,"v":1026620.6261418845,"t":1710572400}
+{"o":77709.3737528488,"h":79206.8790383231,"l":74955.265270085,"c":76086.7118357447,"v":712614.4777704858,"t":1710576000}
+{"o":76086.7118357447,"h":78650.7132165735,"l":74965.9799096917,"c":77285.0923249827,"v":1072791.4804636911,"t":1710579600}
+{"o":77285.0923249827,"h":79254.4010330243,"l":76079.9301235303,"c":78347.3353792394,"v":1254375.4837577387,"t":1710583200}
+{"o":78347.3353792394,"h":83848.5771340682,"l":75234.8304932696,"c":81234.7250103734,"v":1516020.0318176763,"t":1710586800}
+{"o":81234.7250103734,"h":86586.980366433,"l":79213.5600460417,"c":84136.3122226327,"v":1464470.777413466,"t":1710590400}
+{"o":84136.3122226327,"h":85485.0189050143,"l":81136.8979828963,"c":83395.9538865111,"v":1204559.2236896909,"t":1710594000}
+{"o":83395.9538865111,"h":85424.4557328159,"l":81887.2994048179,"c":83743.2630977055,"v":1286319.857225846,"t":1710597600}
+{"o":83743.2630977055,"h":87341.5938244476,"l":81368.2789461106,"c":84805.3454933711,"v":1188344.6121583204,"t":1710601200}
+{"o":84805.3454933711,"h":88403.093086285,"l":76021.1387801328,"c":78317.8106860672,"v":1290178.2944459256,"t":1710604800}
+{"o":78317.8106860672,"h":88062.501118802,"l":74036.9503413616,"c":84823.326333524,"v":1527790.3718531013,"t":1710608400}
+{"o":84823.326333524,"h":86600.2708622796,"l":77258.9916137899,"c":82043.8003661428,"v":1666440.4399746852,"t":1710612000}
+{"o":82043.8003661428,"h":91430.21931705,"l":74974.7371888328,"c":87762.6502171441,"v":1057492.0411915472,"t":1710615600}
+{"o":87762.6502171441,"h":91201.0168733277,"l":52151.4800833158,"c":66319.76374326,"v":906296.813194226,"t":1710619200}
+{"o":66319.76374326,"h":81916.8829731754,"l":63707.8017434989,"c":78059.4565283475,"v":993699.0925024832,"t":1710622800}
+{"o":78059.4565283475,"h":80685.621793498,"l":70454.0085260823,"c":73790.6407965648,"v":874612.3985286055,"t":1710626400}
+{"o":73790.6407965648,"h":83013.8673940028,"l":72201.8219235469,"c":80184.0322118927,"v":1159998.7584841934,"t":1710630000}
+{"o":80184.0322118927,"h":85461.2212555934,"l":77336.1165276203,"c":81340.0456329599,"v":991775.4983417386,"t":1710633600}
+{"o":81340.0456329599,"h":83396.2034557814,"l":79542.4241942494,"c":81544.0070810296,"v":720744.0128839369,"t":1710637200}
+{"o":81544.0070810296,"h":85220.9699738551,"l":77871.3552385782,"c":79725.4619781085,"v":786132.5688652333,"t":1710640800}
+{"o":79725.4619781085,"h":80334.3657893977,"l":75110.6294696153,"c":78735.3619927022,"v":901127.640598295,"t":1710644400}
+{"o":78735.3619927022,"h":80495.7213904007,"l":71179.0815686219,"c":72820.8164434026,"v":984940.7523112305,"t":1710648000}
+{"o":72820.8164434026,"h":74686.3958607583,"l":70847.6686144904,"c":72836.067486026,"v":1345594.5233993202,"t":1710651600}
+{"o":72836.067486026,"h":79029.8210012635,"l":70677.0658735612,"c":76078.0709281547,"v":1801971.3644683107,"t":1710655200}
+{"o":76078.0709281547,"h":79027.8541436576,"l":73520.4871439526,"c":75662.1440043009,"v":1805657.1571022091,"t":1710658800}
+{"o":75662.1440043009,"h":78939.3323209461,"l":71135.3288416848,"c":75240.1340627474,"v":1228661.1813016022,"t":1710662400}
+{"o":75240.1340627474,"h":78557.2555420341,"l":74505.1214527315,"c":76813.8415722223,"v":909777.918145014,"t":1710666000}
+{"o":76813.8415722223,"h":80255.39345113,"l":73676.4235151396,"c":76599.8932652467,"v":962500.706418558,"t":1710669600}
+{"o":76599.8932652467,"h":77701.8377246119,"l":73688.8445250719,"c":75273.7072545069,"v":870649.0126360357,"t":1710673200}
+{"o":75273.7072545069,"h":78305.2404673101,"l":72577.7164605791,"c":75935.6825553885,"v":1261674.9492819633,"t":1710676800}
+{"o":75935.6825553885,"h":77338.4864207893,"l":73598.4770647079,"c":76222.6840139886,"v":981556.9286590923,"t":1710680400}
+{"o":76222.6840139886,"h":76538.6047718135,"l":73425.9309879896,"c":76276.8104364521,"v":898104.6493982773,"t":1710684000}
+{"o":76276.8104364521,"h":77691.0677240486,"l":72251.0161218892,"c":75908.4293330546,"v":839305.2712214023,"t":1710687600}
+{"o":75908.4293330546,"h":79714.7790301489,"l":74478.3625207208,"c":78466.7193955571,"v":768975.6131966382,"t":1710691200}
+{"o":78466.7193955571,"h":79803.2217786403,"l":76455.2125470594,"c":77843.5301431359,"v":692371.5649790858,"t":1710694800}
+{"o":77843.5301431359,"h":84432.4350601018,"l":77163.3349255842,"c":81479.7821968733,"v":812166.5985191189,"t":1710698400}
+{"o":81479.7821968733,"h":84375.6064006149,"l":81264.4696607856,"c":83967.5441273258,"v":601916.4549758784,"t":1710702000}
+{"o":83967.5441273258,"h":84910.0355431001,"l":79204.3228277661,"c":80717.9578047036,"v":668063.1550127338,"t":1710705600}
+{"o":80717.9578047036,"h":81354.9119508991,"l":80426.6522706602,"c":80677.4511962545,"v":609476.3294992066,"t":1710709200}
+{"o":80677.4511962545,"h":85042.3719571735,"l":79027.2968545429,"c":82340.8544552787,"v":816189.8079290998,"t":1710712800}
+{"o":82340.8544552787,"h":83474.3357862059,"l":78137.1589688995,"c":79703.4814779327,"v":1073172.8427689029,"t":1710716400}
+{"o":79703.4814779327,"h":82904.3074682482,"l":76631.0829461677,"c":80432.6659513367,"v":789788.1639312732,"t":1710720000}
+{"o":80432.6659513367,"h":85456.2034001398,"l":79425.1661716905,"c":84181.0232221266,"v":712322.3843982281,"t":1710723600}
+{"o":84181.0232221266,"h":88582.6709798515,"l":83827.155926397,"c":86537.0169968172,"v":650388.5291081815,"t":1710727200}
+{"o":86537.0169968172,"h":89042.8329162529,"l":86160.1970950229,"c":88095.0354972353,"v":796900.0810189919,"t":1710730800}
+{"o":88095.0354972353,"h":88621.9116041629,"l":86819.2106620928,"c":87805.2568810123,"v":721043.1352079588,"t":1710734400}
+{"o":87805.2568810123,"h":88510.105240266,"l":84736.8706573992,"c":85794.5310983898,"v":679368.6329557714,"t":1710738000}
+{"o":85794.5310983898,"h":86411.3606738816,"l":84772.9900710598,"c":85154.8229681432,"v":553093.5556524626,"t":1710741600}
+{"o":85154.8229681432,"h":87079.23800809,"l":83604.7007697743,"c":86660.992567475,"v":1387473.1868946529,"t":1710745200}
+{"o":86660.992567475,"h":86964.4803239217,"l":83509.1673578911,"c":85286.0374137392,"v":2462795.5334035805,"t":1710748800}
+{"o":85286.0374137392,"h":89401.6177649873,"l":84134.6733900398,"c":88132.4745657065,"v":2974229.0219793753,"t":1710752400}
+{"o":88132.4745657065,"h":90153.8786376595,"l":87891.6057996653,"c":88853.8571857374,"v":3669253.7085433099,"t":1710756000}
+{"o":88853.8571857374,"h":89042.5805361567,"l":87391.704112512,"c":88617.8649689461,"v":2479465.568923383,"t":1710759600}
+{"o":88617.8649689461,"h":88979.1850388761,"l":84272.6609219273,"c":87002.8292038232,"v":1764218.4759631867,"t":1710763200}
+{"o":87002.8292038232,"h":88021.3135799465,"l":84042.4529115851,"c":85342.6973545764,"v":1833384.7410095187,"t":1710766800}
+{"o":85342.6973545764,"h":93631.3034343128,"l":82665.9849492151,"c":85925.7003374728,"v":1573011.7073878238,"t":1710770400}
+{"o":85925.7003374728,"h":87294.6041437451,"l":80733.4284927372,"c":87202.0138835458,"v":1325990.7262531882,"t":1710774000}
+{"o":87202.0138835458,"h":100737.7300716413,"l":83747.8372386605,"c":88565.4217048539,"v":1403785.0268847116,"t":1710777600}
+{"o":88565.4217048539,"h":93427.4447993665,"l":86586.2883103765,"c":91239.9389152147,"v":1418415.627074166,"t":1710781200}
+{"o":91239.9389152147,"h":167895.642707727,"l":90779.2353432162,"c":141452.3084897362,"v":852048.6275664879,"t":1710784800}
+{"o":141452.3084897362,"h":143599.5906293583,"l":127667.4679971541,"c":128581.3708536077,"v":711070.3127070972,"t":1710788400}
+{"o":128581.3708536077,"h":131158.8319851757,"l":125546.9057335757,"c":126825.4524389386,"v":642338.8635003632,"t":1710792000}
+{"o":126825.4524389386,"h":129716.3245465442,"l":74338.6571666344,"c":84551.2839473511,"v":786127.9845504642,"t":1710795600}
+{"o":84551.2839473511,"h":87971.3780428281,"l":82145.1433794538,"c":84160.3800869936,"v":1366820.6260094563,"t":1710799200}
+{"o":84160.3800869936,"h":88275.7704314147,"l":82387.4084589794,"c":86214.9822301823,"v":1126042.7845711182,"t":1710802800}
+{"o":86214.9822301823,"h":90549.7446023297,"l":83554.925947074,"c":87988.2849599459,"v":1528959.5097281646,"t":1710806400}
+{"o":87988.2849599459,"h":92009.4447194536,"l":83594.0190872693,"c":88595.4519964757,"v":2070014.4052499866,"t":1710810000}
+{"o":88595.4519964757,"h":94348.0443636522,"l":85699.8641978296,"c":90637.0625202347,"v":1313385.5681587197,"t":1710813600}
+{"o":90637.0625202347,"h":91918.3513428991,"l":85781.5154326544,"c":88859.6916182725,"v":1253867.5274014361,"t":1710817200}
+{"o":88859.6916182725,"h":91874.5307770851,"l":87216.1614017093,"c":88972.5929915083,"v":1929075.9734468099,"t":1710820800}
+{"o":88972.5929915083,"h":92148.573874357,"l":85699.5579395708,"c":86870.5456886812,"v":2283445.2220813427,"t":1710824400}
+{"o":86870.5456886812,"h":89844.2367179135,"l":84041.0980367367,"c":87864.1798870581,"v":1406898.6414693482,"t":1710828000}
+{"o":87864.1798870581,"h":89266.662772798,"l":83854.3631759745,"c":87967.4123942799,"v":1567829.3909320389,"t":1710831600}
+{"o":87967.4123942799,"h":91671.2331369079,"l":80101.2241454598,"c":82766.1813782987,"v":1353468.0081256733,"t":1710835200}
+{"o":82766.1813782987,"h":86541.269088012,"l":79031.2683091235,"c":85643.1143282724,"v":1317696.0389970355,"t":1710838800}
+{"o":85643.1143282724,"h":87057.4803235493,"l":81545.2087267785,"c":85028.2480255358,"v":995781.1085462508,"t":1710842400}
+{"o":85028.2480255358,"h":89956.0417879028,"l":82199.1201479814,"c":86948.9056581335,"v":1237519.6412636382,"t":1710846000}
+{"o":86948.9056581335,"h":92441.0276235484,"l":84389.0828693618,"c":87908.7825337084,"v":1210239.7661357392,"t":1710849600}
+{"o":87908.7825337084,"h":91562.6855579899,"l":86218.9685610726,"c":90393.1735462169,"v":917942.3820741206,"t":1710853200}
+{"o":90393.1735462169,"h":90513.7671999222,"l":88091.3625260615,"c":89219.8675766591,"v":845336.1690586904,"t":1710856800}
+{"o":89219.8675766591,"h":91887.1936086336,"l":86998.2773472017,"c":91050.3623550894,"v":1034016.498378701,"t":1710860400}
+{"o":91050.3623550894,"h":94198.3867936158,"l":89233.9540596822,"c":91582.5241065415,"v":1154417.7925811517,"t":1710864000}
+{"o":91582.5241065415,"h":93567.307647655,"l":90501.8138330845,"c":91930.9300739394,"v":954030.1212898537,"t":1710867600}
+{"o":91930.9300739394,"h":92087.0933376413,"l":89932.1888396669,"c":90913.3573781866,"v":653937.9874887414,"t":1710871200}
+{"o":90913.3573781866,"h":92512.4660564073,"l":90229.1573831494,"c":91051.0813342461,"v":725209.1584181702,"t":1710874800}
+{"o":91051.0813342461,"h":91442.0375598397,"l":84325.1252247602,"c":87383.2261734409,"v":899256.1277369519,"t":1710878400}
+{"o":87383.2261734409,"h":93402.8157768693,"l":85120.8460738527,"c":91884.8830222328,"v":747858.9533629199,"t":1710882000}
+{"o":91884.8830222328,"h":95741.3023198082,"l":85058.779346933,"c":93435.5720190878,"v":1598058.2464201266,"t":1710885600}
+{"o":93435.5720190878,"h":141656.9711660249,"l":89946.3707401399,"c":105465.5914146959,"v":1241209.4523673123,"t":1710889200}
+{"o":105465.5914146959,"h":196573.1058916212,"l":94548.6845130006,"c":107377.3449714087,"v":1185689.1852417237,"t":1710892800}
+{"o":107377.3449714087,"h":210629.9319693902,"l":100140.1795641667,"c":127400.4826191987,"v":968334.4587191873,"t":1710896400}
+{"o":127400.4826191987,"h":135611.6495430904,"l":116348.1372324178,"c":118984.2494332351,"v":625893.617910036,"t":1710900000}
+{"o":118984.2494332351,"h":216909.6938046239,"l":114613.9233295426,"c":178690.1561273085,"v":803172.9128041513,"t":1710903600}
+{"o":178690.1561273085,"h":180180.551008586,"l":134149.5454488177,"c":136819.0189031249,"v":877472.3805270307,"t":1710907200}
+{"o":136819.0189031249,"h":137679.2353435484,"l":127040.027405067,"c":130850.3953585982,"v":925689.8755736776,"t":1710910800}
+{"o":130850.3953585982,"h":138441.9570681462,"l":128756.2459651555,"c":132542.7055844217,"v":565027.5626793602,"t":1710914400}
+{"o":132542.7055844217,"h":138180.3712638408,"l":123486.8053112843,"c":127929.6004154608,"v":671382.2626461835,"t":1710918000}
+{"o":127929.6004154608,"h":132437.8739865292,"l":112371.4150917817,"c":118135.9787520635,"v":576861.367322796,"t":1710921600}
+{"o":118135.9787520635,"h":121939.9675715482,"l":111055.4217817044,"c":115841.9674279589,"v":494217.4482786733,"t":1710925200}
+{"o":115841.9674279589,"h":116632.1715178884,"l":110550.5222319696,"c":113948.7934188823,"v":449790.9193428882,"t":1710928800}
+{"o":113948.7934188823,"h":116381.9785241563,"l":109243.7939164953,"c":112750.1033494928,"v":525412.3599486424,"t":1710932400}
+{"o":112750.1033494928,"h":116028.5780000525,"l":109658.5958604706,"c":112998.5710425048,"v":1070806.6872523478,"t":1710936000}
+{"o":112998.5710425048,"h":117564.411756113,"l":110653.1782683119,"c":115324.4965686178,"v":1043835.8565544868,"t":1710939600}
+{"o":115324.4965686178,"h":203986.4843108943,"l":114488.3084899062,"c":143802.627367074,"v":804940.5321443353,"t":1710943200}
+{"o":143802.627367074,"h":147306.6765180055,"l":136609.0065740914,"c":142448.5137201379,"v":972157.3278797553,"t":1710946800}
+{"o":142448.5137201379,"h":783806.08012692,"l":133848.3215622045,"c":167073.4321011989,"v":1078545.9916118467,"t":1710950400}
+{"o":167073.4321011989,"h":191504.8232049145,"l":139461.0819664458,"c":184835.9614743231,"v":860643.0841028152,"t":1710954000}
+{"o":184835.9614743231,"h":198112.7429926764,"l":155533.4448276593,"c":170052.0642633128,"v":1221379.0409702186,"t":1710957600}
+{"o":170052.0642633128,"h":171990.4901758857,"l":149334.700021829,"c":154909.3351746148,"v":1035951.762699952,"t":1710961200}
+{"o":154909.3351746148,"h":160061.4834712455,"l":148096.3958499476,"c":153375.7934178461,"v":922724.2186482106,"t":1710964800}
+{"o":153375.7934178461,"h":156150.7781659771,"l":147517.064804666,"c":153518.0006953468,"v":590161.6755350468,"t":1710968400}
+{"o":153518.0006953468,"h":240074.2896338126,"l":144035.6365621946,"c":169244.1315707008,"v":706037.4026352948,"t":1710972000}
+{"o":169244.1315707008,"h":175640.1926617318,"l":164974.8581408666,"c":168207.7573491347,"v":797969.2532725714,"t":1710975600}
+{"o":168207.7573491347,"h":172758.9239930967,"l":159284.1934229197,"c":162711.8052038551,"v":917794.0782689636,"t":1710979200}
+{"o":162711.8052038551,"h":166386.4119122148,"l":158771.016835551,"c":162521.2851008606,"v":704193.4774520599,"t":1710982800}
+{"o":162521.2851008606,"h":164440.1593036886,"l":158607.0257206049,"c":160297.7810891972,"v":589188.7009652738,"t":1710986400}
+{"o":160297.7810891972,"h":175546.1532859817,"l":154867.4595352869,"c":164937.300733822,"v":679638.8389740695,"t":1710990000}
+{"o":164937.300733822,"h":175965.7211962841,"l":162523.1482790775,"c":166281.7439238299,"v":522435.0058877915,"t":1710993600}
+{"o":166281.7439238299,"h":170228.8097171614,"l":163032.9550605871,"c":166961.593432704,"v":618028.016294899,"t":1710997200}
+{"o":166961.593432704,"h":171241.9192876129,"l":166092.6348084624,"c":168291.6141732105,"v":1179938.8352654176,"t":1711000800}
+{"o":168291.6141732105,"h":174690.2935578111,"l":162509.8464384326,"c":166631.7990960551,"v":1197008.8964414552,"t":1711004400}
+{"o":166631.7990960551,"h":193403.8713837815,"l":158176.079071246,"c":165947.3460615428,"v":699246.4535000045,"t":1711008000}
+{"o":165947.3460615428,"h":168046.9607143408,"l":150327.0677358386,"c":155060.8390941431,"v":582555.7585293668,"t":1711011600}
+{"o":155060.8390941431,"h":157049.4538138688,"l":151688.077488586,"c":155307.5682307361,"v":866370.1985973275,"t":1711015200}
+{"o":155307.5682307361,"h":157913.6519337269,"l":152532.781058336,"c":156129.7652115868,"v":775948.9346248016,"t":1711018800}
+{"o":156129.7652115868,"h":158040.2270299647,"l":151455.1592194432,"c":153232.5133820868,"v":657709.0586729002,"t":1711022400}
+{"o":153232.5133820868,"h":157011.9509421455,"l":149332.7301457197,"c":153197.8291643431,"v":735565.0134502454,"t":1711026000}
+{"o":153197.8291643431,"h":156000.7293770908,"l":148414.4577692124,"c":152479.2994312067,"v":808342.8568629618,"t":1711029600}
+{"o":152479.2994312067,"h":156784.0044149136,"l":149079.3438718437,"c":154340.3636805982,"v":823977.1203419162,"t":1711033200}
+{"o":154340.3636805982,"h":156699.0503721161,"l":147273.6689785806,"c":150498.7143159043,"v":697893.438267466,"t":1711036800}
+{"o":150498.7143159043,"h":154749.1644838654,"l":140414.9952493456,"c":144495.7566876522,"v":642705.2459028816,"t":1711040400}
+{"o":144495.7566876522,"h":148800.728196098,"l":141397.9565993514,"c":144875.3219092674,"v":697789.0557575841,"t":1711044000}
+{"o":144875.3219092674,"h":149420.6427236224,"l":142654.392837701,"c":146110.4660870857,"v":446912.7155667199,"t":1711047600}
+{"o":146110.4660870857,"h":150063.3051444988,"l":139976.4142599409,"c":145173.1980107178,"v":558566.7149272591,"t":1711051200}
+{"o":145173.1980107178,"h":213629.488788934,"l":143509.3373863818,"c":177280.4283468203,"v":347387.7279962667,"t":1711054800}
+{"o":177280.4283468203,"h":178873.4976472535,"l":169409.3963013557,"c":170940.3472721315,"v":406436.4029910705,"t":1711058400}
+{"o":170940.3472721315,"h":174016.9404446782,"l":170358.4969597501,"c":173087.4893840939,"v":378941.5203208042,"t":1711062000}
+{"o":173087.4893840939,"h":176955.4605787639,"l":163632.7495377724,"c":171213.4267695715,"v":682827.149699913,"t":1711065600}
+{"o":171213.4267695715,"h":177581.8301638575,"l":164434.503386086,"c":172472.4226138266,"v":598353.163478712,"t":1711069200}
+{"o":172472.4226138266,"h":174192.2770891468,"l":170752.7842197222,"c":173264.5908380198,"v":542076.0707321601,"t":1711072800}
+{"o":173264.5908380198,"h":177152.1806483357,"l":166795.4342200223,"c":173044.6171998107,"v":613841.2944762419,"t":1711076400}
+{"o":173044.6171998107,"h":174952.5486486526,"l":169317.8209193781,"c":173483.751933339,"v":622497.2970592389,"t":1711080000}
+{"o":173483.751933339,"h":174998.3995824303,"l":167528.4362343937,"c":172098.109825444,"v":527029.9927587898,"t":1711083600}
+{"o":172098.109825444,"h":174389.6040368252,"l":168924.6227422063,"c":171318.0199837665,"v":562832.8621040612,"t":1711087200}
+{"o":171318.0199837665,"h":174242.9037527651,"l":169189.5041923078,"c":171261.7097879225,"v":470457.7723953145,"t":1711090800}
+{"o":171261.7097879225,"h":176198.0883569195,"l":167457.1635422127,"c":170228.978096288,"v":410768.7465111128,"t":1711094400}
+{"o":170228.978096288,"h":171191.751516615,"l":168150.6276461089,"c":168857.9563681117,"v":398298.5409051873,"t":1711098000}
+{"o":168857.9563681117,"h":175011.533031251,"l":165980.6366559732,"c":167266.7634304158,"v":539291.7081062258,"t":1711101600}
+{"o":167266.7634304158,"h":171274.4254086822,"l":149257.0173113162,"c":158877.5850113512,"v":638647.0698300665,"t":1711105200}
+{"o":158877.5850113512,"h":160644.8513034063,"l":155085.1716485075,"c":157674.8429842561,"v":623099.6242452684,"t":1711108800}
+{"o":157674.8429842561,"h":159697.2960489213,"l":149798.5343609443,"c":153836.8281295371,"v":729670.8964002097,"t":1711112400}
+{"o":153836.8281295371,"h":164016.7506451605,"l":152675.8405814678,"c":159961.8165036344,"v":736295.6001494561,"t":1711116000}
+{"o":159961.8165036344,"h":164944.9590063114,"l":148283.9884032563,"c":159746.9664931707,"v":725847.3038488809,"t":1711119600}
+{"o":159746.9664931707,"h":164705.6194242946,"l":156673.1486332839,"c":162348.5469745643,"v":805404.132340492,"t":1711123200}
+{"o":162348.5469745643,"h":379548.2773550957,"l":161825.2299245642,"c":205083.234510558,"v":560973.789767233,"t":1711126800}
+{"o":205083.234510558,"h":294787.7301305855,"l":163687.6878552386,"c":252088.46872008,"v":463463.4601832938,"t":1711130400}
+{"o":252088.46872008,"h":952488.1943162389,"l":220214.5611446022,"c":257613.5256837249,"v":385960.9657288748,"t":1711134000}
+{"o":257613.5256837249,"h":261075.2079070312,"l":191333.8565587463,"c":192096.1689425666,"v":422704.5711825365,"t":1711137600}
+{"o":192096.1689425666,"h":198225.9298724706,"l":172734.7326136499,"c":193669.4441633119,"v":570419.9576693604,"t":1711141200}
+{"o":193669.4441633119,"h":196810.1529516435,"l":188954.4136297521,"c":194392.6295439416,"v":406267.3564708353,"t":1711144800}
+{"o":194392.6295439416,"h":210326.3994492912,"l":188491.0431337483,"c":201117.0051776537,"v":452619.3735811998,"t":1711148400}
+{"o":201117.0051776537,"h":203375.26470052,"l":195731.6109471884,"c":196631.1963949904,"v":389877.2594826409,"t":1711152000}
+{"o":196631.1963949904,"h":201550.004484712,"l":191220.0218219439,"c":194832.6783799067,"v":474863.1385257517,"t":1711155600}
+{"o":194832.6783799067,"h":196851.3070886024,"l":184441.2640341368,"c":190001.7580388251,"v":415830.3822189746,"t":1711159200}
+{"o":190001.7580388251,"h":194067.8846482848,"l":184918.0135519979,"c":190590.3814234028,"v":442164.1988285932,"t":1711162800}
+{"o":190590.3814234028,"h":198959.5719520181,"l":189232.9774499881,"c":193329.8301379053,"v":348481.5701726404,"t":1711166400}
+{"o":193329.8301379053,"h":194429.8241808337,"l":192480.8126851775,"c":193915.4581540352,"v":296112.832500594,"t":1711170000}
+{"o":193915.4581540352,"h":195986.9272689447,"l":180085.9004052177,"c":188098.4422547556,"v":335955.4091630667,"t":1711173600}
+{"o":188098.4422547556,"h":191848.1206008811,"l":184791.2985730729,"c":187214.7737271508,"v":378833.5164862087,"t":1711177200}
+{"o":187214.7737271508,"h":201011.9214931963,"l":185847.3810201291,"c":196148.0972222296,"v":355562.3962017356,"t":1711180800}
+{"o":196148.0972222296,"h":200287.2293713819,"l":192661.6640947248,"c":196319.8384214766,"v":293693.5455503369,"t":1711184400}
+{"o":196319.8384214766,"h":197847.7519285498,"l":143268.6631166374,"c":178582.424318174,"v":275931.3498237332,"t":1711188000}
+{"o":178582.424318174,"h":180894.2855217496,"l":171526.1062691678,"c":177952.7485625826,"v":291652.3772541452,"t":1711191600}
+{"o":177952.7485625826,"h":179711.1222538495,"l":175632.6484238663,"c":177808.1454507541,"v":302720.5803909045,"t":1711195200}
+{"o":177808.1454507541,"h":183242.4282741153,"l":175953.2921952759,"c":179269.0681123331,"v":365346.440307097,"t":1711198800}
+{"o":179269.0681123331,"h":183023.4815262846,"l":176877.835036797,"c":180301.0910284795,"v":453232.3177393684,"t":1711202400}
+{"o":180301.0910284795,"h":181074.450920731,"l":167920.3720624632,"c":176523.0029425139,"v":432607.6691344967,"t":1711206000}
+{"o":176523.0029425139,"h":182352.1098018628,"l":169053.8491605748,"c":177978.3647894737,"v":373523.5362428201,"t":1711209600}
+{"o":177978.3647894737,"h":184465.9424163348,"l":173641.8438922233,"c":177103.6103718685,"v":408013.6816069016,"t":1711213200}
+{"o":177103.6103718685,"h":198116.4885643166,"l":171201.9469999148,"c":191012.6585847641,"v":348267.8564759818,"t":1711216800}
+{"o":191012.6585847641,"h":214367.8393258727,"l":189481.4951805176,"c":209710.5976,"v":285920.6788189639,"t":1711220400}
+{"o":209710.5976,"h":218473.794579072,"l":205426.3422243828,"c":211120.4337181333,"v":338411.7665822142,"t":1711224000}
+{"o":211120.4337181333,"h":213591.3161570074,"l":201786.4895761225,"c":209554.5295702617,"v":315045.7176085183,"t":1711227600}
+{"o":209554.5295702617,"h":211280.1863809884,"l":204646.4057573721,"c":206919.5464740759,"v":269366.2100567606,"t":1711231200}
+{"o":206919.5464740759,"h":208426.3024168268,"l":198597.4866759924,"c":202169.1127883468,"v":343085.0761964815,"t":1711234800}
+{"o":202169.1127883468,"h":207692.2261833251,"l":197266.6752452621,"c":203022.4675628376,"v":386571.486700866,"t":1711238400}
+{"o":203022.4675628376,"h":203572.0857218965,"l":197106.7733649047,"c":200762.838085047,"v":326293.0685283063,"t":1711242000}
+{"o":200762.838085047,"h":204471.0737958711,"l":195728.888841289,"c":200692.3746713058,"v":262463.7347679578,"t":1711245600}
+{"o":200692.3746713058,"h":201210.1675933315,"l":192000.4561541039,"c":195216.929189548,"v":320088.5463489016,"t":1711249200}
+{"o":195216.929189548,"h":198247.8081951995,"l":193915.5113996034,"c":196879.0719481271,"v":281305.1164251165,"t":1711252800}
+{"o":196879.0719481271,"h":199482.7324051344,"l":195211.2052135568,"c":198860.310535572,"v":215010.8833143541,"t":1711256400}
+{"o":198860.310535572,"h":199416.2726197195,"l":187866.135032632,"c":193417.202861889,"v":220748.4873748514,"t":1711260000}
+{"o":193417.202861889,"h":195027.6880328605,"l":190866.4251607429,"c":193290.6591010448,"v":208818.953672897,"t":1711263600}
+{"o":193290.6591010448,"h":197286.3808445056,"l":183857.0022843084,"c":192795.327210481,"v":291321.8895853597,"t":1711267200}
+{"o":192795.327210481,"h":201586.9334929889,"l":177585.4039386841,"c":194079.5129803548,"v":229597.7570112818,"t":1711270800}
+{"o":194079.5129803548,"h":203862.3851925061,"l":184973.5071425476,"c":198141.6700634145,"v":240136.2254481683,"t":1711274400}
+{"o":198141.6700634145,"h":204369.483701129,"l":193030.1714795026,"c":197571.9686677115,"v":211165.1054132665,"t":1711278000}
+{"o":197571.9686677115,"h":200121.9989886244,"l":188585.0352559112,"c":194591.4399400715,"v":299323.1824828592,"t":1711281600}
+{"o":194591.4399400715,"h":195817.0202254523,"l":192095.7951798004,"c":193659.5837204804,"v":276611.9401868111,"t":1711285200}
+{"o":193659.5837204804,"h":196013.6589461915,"l":172182.9842600921,"c":190415.9780135543,"v":335534.8706300234,"t":1711288800}
+{"o":190415.9780135543,"h":297579.6446377456,"l":184395.4286395144,"c":201870.472838409,"v":372309.5977763629,"t":1711292400}
+{"o":201870.472838409,"h":203601.909364398,"l":193690.011770666,"c":200443.1435887796,"v":356131.9359484169,"t":1711296000}
+{"o":200443.1435887796,"h":200899.7969731415,"l":192121.0106105683,"c":195996.1531696282,"v":428918.4680473235,"t":1711299600}
+{"o":195996.1531696282,"h":198983.2152163781,"l":179612.782684239,"c":193158.5706820523,"v":357594.4267258386,"t":1711303200}
+{"o":193158.5706820523,"h":199772.0495818836,"l":192622.3137123365,"c":195207.6807396072,"v":308044.331274509,"t":1711306800}
+{"o":195207.6807396072,"h":201664.2656583631,"l":184792.8912615813,"c":190262.7640498472,"v":401970.4720140536,"t":1711310400}
+{"o":190262.7640498472,"h":195376.4086921806,"l":173641.8940607359,"c":180613.890152202,"v":560430.3269153802,"t":1711314000}
+{"o":180613.890152202,"h":187958.0533876018,"l":179086.5432380143,"c":182646.5503276819,"v":469546.5408910051,"t":1711317600}
+{"o":182646.5503276819,"h":186213.581324714,"l":176351.4968139396,"c":181914.960626261,"v":504667.2375355055,"t":1711321200}
+{"o":181914.960626261,"h":194611.8889527016,"l":158366.184017518,"c":161847.741422433,"v":430201.761847832,"t":1711324800}
+{"o":161847.741422433,"h":165641.8754817607,"l":148259.9567947629,"c":152466.461567551,"v":436582.8800908683,"t":1711328400}
+{"o":152466.461567551,"h":159581.4922377158,"l":151731.0231522557,"c":155155.3022469697,"v":407077.603544676,"t":1711332000}
+{"o":155155.3022469697,"h":163658.7749412211,"l":148479.2639971822,"c":161819.5689118718,"v":348533.6470722323,"t":1711335600}
+{"o":161819.5689118718,"h":172838.1411585036,"l":159773.3536371388,"c":169434.8512607404,"v":350702.7292396975,"t":1711339200}
+{"o":169434.8512607404,"h":183488.8302884024,"l":168549.8121656112,"c":176564.9578652398,"v":323502.6588459554,"t":1711342800}
+{"o":176564.9578652398,"h":185000.0708730692,"l":175158.9061582217,"c":177475.9917923714,"v":275162.6250506047,"t":1711346400}
+{"o":177475.9917923714,"h":179123.6423109412,"l":166705.3512135338,"c":170803.5119283693,"v":360117.1427141441,"t":1711350000}
+{"o":170803.5119283693,"h":175788.7130633275,"l":170009.8825815192,"c":174147.5919375597,"v":304334.6312839515,"t":1711353600}
+{"o":174147.5919375597,"h":177272.7696518114,"l":173066.5407248139,"c":175607.0029743627,"v":315539.3608157927,"t":1711357200}
+{"o":175607.0029743627,"h":178569.0254651299,"l":171815.0950919953,"c":173920.6072288378,"v":431990.0042836014,"t":1711360800}
+{"o":173920.6072288378,"h":175609.6898941079,"l":162798.079388758,"c":170014.6222702831,"v":365662.3894376922,"t":1711364400}
+{"o":170014.6222702831,"h":170716.4521730053,"l":162985.8928643187,"c":166495.6253735073,"v":368042.0934326861,"t":1711368000}
+{"o":166495.6253735073,"h":182545.7670662793,"l":165781.9973562552,"c":174474.502770875,"v":392800.2854346604,"t":1711371600}
+{"o":174474.502770875,"h":201816.164392675,"l":173256.5578153797,"c":188765.2490474481,"v":716057.9019732348,"t":1711375200}
+{"o":188765.2490474481,"h":190476.3887401462,"l":171929.8465507416,"c":181750.414335964,"v":622285.0527078296,"t":1711378800}
+{"o":181750.414335964,"h":182514.5673957265,"l":170436.378253023,"c":175106.2023010991,"v":613261.5793730014,"t":1711382400}
+{"o":175106.2023010991,"h":176648.7389885247,"l":151477.7045302675,"c":165813.1227283782,"v":589842.2065116076,"t":1711386000}
+{"o":165813.1227283782,"h":182324.8695311389,"l":161897.8283391722,"c":171362.9380927735,"v":404285.2162189232,"t":1711389600}
+{"o":171362.9380927735,"h":182835.1342439814,"l":169933.3810136325,"c":176111.7696163826,"v":465247.991764376,"t":1711393200}
+{"o":176111.7696163826,"h":185777.6462920527,"l":171607.8985807819,"c":179482.7601507867,"v":387314.7722268896,"t":1711396800}
+{"o":179482.7601507867,"h":187151.6145693362,"l":161979.8233867158,"c":167155.9512844149,"v":461740.5860913051,"t":1711400400}
+{"o":167155.9512844149,"h":170623.6361008791,"l":165109.7435525361,"c":166717.2515453812,"v":424592.9938557047,"t":1711404000}
+{"o":166717.2515453812,"h":169947.1840008552,"l":164626.660965513,"c":166995.7385490818,"v":367697.4396329193,"t":1711407600}
+{"o":166995.7385490818,"h":168667.7277154401,"l":161981.3286981522,"c":164698.0972046519,"v":445466.8689961327,"t":1711411200}
+{"o":164698.0972046519,"h":170303.5421648887,"l":164169.4499715487,"c":167611.753484747,"v":334758.5354520082,"t":1711414800}
+{"o":167611.753484747,"h":169362.5608465025,"l":162514.7416143114,"c":166526.2684681606,"v":392998.9081202822,"t":1711418400}
+{"o":166526.2684681606,"h":167360.7847947676,"l":160293.881702168,"c":163776.7962080218,"v":345225.8985353514,"t":1711422000}
+{"o":163776.7962080218,"h":166265.8131227195,"l":162025.2949705271,"c":164416.9566578212,"v":380668.4459296105,"t":1711425600}
+{"o":164416.9566578212,"h":170511.3288756965,"l":152897.7773823027,"c":166088.6584496115,"v":441391.8614009998,"t":1711429200}
+{"o":166088.6584496115,"h":172280.5838503899,"l":150875.0248197014,"c":164071.5295796482,"v":595380.1511578533,"t":1711432800}
+{"o":164071.5295796482,"h":183572.5346171683,"l":162681.2759639072,"c":176460.3470866334,"v":762819.3311960201,"t":1711436400}
+{"o":176460.3470866334,"h":183035.0233158906,"l":165620.3303615827,"c":173795.853450246,"v":612410.2368357249,"t":1711440000}
+{"o":173795.853450246,"h":176222.8768933346,"l":164534.8379740693,"c":170143.5293029535,"v":424894.665459368,"t":1711443600}
+{"o":170143.5293029535,"h":171050.5117854976,"l":157550.1967713735,"c":160307.7558789233,"v":440613.1263263805,"t":1711447200}
+{"o":160307.7558789233,"h":163182.1114304285,"l":144632.9325747498,"c":160421.6166689868,"v":486436.057965146,"t":1711450800}
+{"o":160421.6166689868,"h":165254.9036561298,"l":158069.8267314913,"c":160463.016550558,"v":499588.5687298406,"t":1711454400}
+{"o":160463.016550558,"h":164268.1423607958,"l":155951.0692699845,"c":161786.9172616896,"v":743360.8596626319,"t":1711458000}
+{"o":161786.9172616896,"h":167587.6261116692,"l":159112.4839878156,"c":164671.6330933968,"v":1240480.545082072,"t":1711461600}
+{"o":164671.6330933968,"h":165914.1041993629,"l":160663.7076402258,"c":164417.9031559198,"v":781057.2129540882,"t":1711465200}
+{"o":164417.9031559198,"h":225459.3805175334,"l":159324.4238994662,"c":164661.0744408045,"v":712419.0228572409,"t":1711468800}
+{"o":164661.0744408045,"h":169067.8664604736,"l":161696.1711604546,"c":165571.452668203,"v":540307.1422538998,"t":1711472400}
+{"o":165571.452668203,"h":170202.4011731592,"l":163230.7817322507,"c":166992.0754209039,"v":437692.5521795145,"t":1711476000}
+{"o":166992.0754209039,"h":173418.9777796503,"l":165201.5762890872,"c":168046.0210509251,"v":533698.8065822752,"t":1711479600}
+{"o":168046.0210509251,"h":171414.0329699682,"l":167315.3492407921,"c":171256.5850611689,"v":486189.9451757885,"t":1711483200}
+{"o":171256.5850611689,"h":178705.7727101458,"l":170184.3732790157,"c":174315.2198229855,"v":418626.0873871145,"t":1711486800}
+{"o":174315.2198229855,"h":221493.0564677175,"l":171266.129960294,"c":196969.7176827572,"v":458498.5346974599,"t":1711490400}
+{"o":196969.7176827572,"h":198056.7859239528,"l":194228.9243974662,"c":195862.7515816615,"v":427518.2129884121,"t":1711494000}
+{"o":195862.7515816615,"h":201166.4750987759,"l":190478.8762772364,"c":194954.113741137,"v":605207.2456684929,"t":1711497600}
+{"o":194954.113741137,"h":196125.7930250145,"l":192350.9022076824,"c":192701.9952092726,"v":542739.2798047842,"t":1711501200}
+{"o":192701.9952092726,"h":201210.4374915968,"l":191540.1714889703,"c":198586.0148926687,"v":467444.8593605473,"t":1711504800}
+{"o":198586.0148926687,"h":199980.5060993819,"l":195842.626382225,"c":197892.352382502,"v":527222.1676264369,"t":1711508400}
+{"o":197892.352382502,"h":225950.8617429107,"l":195654.6458969545,"c":209820.2791484241,"v":526708.7394574899,"t":1711512000}
+{"o":209820.2791484241,"h":213136.6699540599,"l":190068.8661270921,"c":197954.4020039644,"v":368799.8971196701,"t":1711515600}
+{"o":197954.4020039644,"h":198390.4103341588,"l":184720.9998236725,"c":192925.1391784555,"v":445609.9890165981,"t":1711519200}
+{"o":192925.1391784555,"h":205403.3803387064,"l":188658.5122049431,"c":196385.4730232182,"v":460025.0870906182,"t":1711522800}
+{"o":196385.4730232182,"h":199091.4254206728,"l":192822.2781583422,"c":193674.6586145292,"v":400309.5988659647,"t":1711526400}
+{"o":193674.6586145292,"h":195456.9287013597,"l":191983.7020514202,"c":195145.150149585,"v":490299.0413946016,"t":1711530000}
+{"o":195145.150149585,"h":196095.5774686158,"l":193496.7254384584,"c":195265.3007735636,"v":409541.5648297378,"t":1711533600}
+{"o":195265.3007735636,"h":205166.6566984318,"l":191441.751211807,"c":196003.1886996848,"v":401593.6185252172,"t":1711537200}
+{"o":196003.1886996848,"h":196339.3376466405,"l":185105.5664241044,"c":192626.287462035,"v":433129.7207366778,"t":1711540800}
+{"o":192626.287462035,"h":196859.8677636721,"l":186916.7696719956,"c":188207.6352500854,"v":833665.1403454186,"t":1711544400}
+{"o":188207.6352500854,"h":200128.4910790138,"l":178660.9992914121,"c":191391.4950362987,"v":959571.2404483759,"t":1711548000}
+{"o":191391.4950362987,"h":203271.8860185281,"l":187176.079371838,"c":195518.4474703326,"v":647486.5313502687,"t":1711551600}
+{"o":195518.4474703326,"h":200287.5489324473,"l":191986.4529578646,"c":197869.8226916601,"v":632002.9770094092,"t":1711555200}
+{"o":197869.8226916601,"h":199174.6733914014,"l":189498.4227973288,"c":192181.0271510463,"v":403250.1024721296,"t":1711558800}
+{"o":192181.0271510463,"h":197019.9643704564,"l":190131.656112941,"c":193621.5316110592,"v":439032.0596771179,"t":1711562400}
+{"o":193621.5316110592,"h":195576.6140819009,"l":191235.5590495856,"c":195081.6939449538,"v":377219.3842139562,"t":1711566000}
+{"o":195081.6939449538,"h":198543.44633787,"l":189489.8799218475,"c":193230.5572710311,"v":423981.5515513067,"t":1711569600}
+{"o":193230.5572710311,"h":197480.9612727387,"l":191232.3660058561,"c":194824.1315037915,"v":388168.2869830016,"t":1711573200}
+{"o":194824.1315037915,"h":197918.0427185281,"l":193602.9885828741,"c":196696.8630839542,"v":408454.426421199,"t":1711576800}
+{"o":196696.8630839542,"h":196728.4659644675,"l":194286.9343119371,"c":195910.4536514563,"v":391220.8861703369,"t":1711580400}
+{"o":195910.4536514563,"h":197907.7221146603,"l":194945.4231350356,"c":196188.9764949477,"v":584260.452812909,"t":1711584000}
+{"o":196188.9764949477,"h":199208.80238879,"l":193077.2317998639,"c":195455.5548140226,"v":453867.9569257461,"t":1711587600}
+{"o":195455.5548140226,"h":199628.9180646351,"l":192038.3094125669,"c":195357.3136931004,"v":545387.1038412243,"t":1711591200}
+{"o":195357.3136931004,"h":197246.4356724015,"l":193739.0335847063,"c":195732.661026427,"v":436690.3052074439,"t":1711594800}
+{"o":195732.661026427,"h":202529.7729621538,"l":192669.9119101634,"c":197942.4847262726,"v":406778.4536258844,"t":1711598400}
+{"o":197942.4847262726,"h":201480.2950688753,"l":165300.9800705023,"c":175898.8745537692,"v":332992.5334935344,"t":1711602000}
+{"o":175898.8745537692,"h":179218.7008545408,"l":149066.529562605,"c":162575.6835725544,"v":364244.6261114317,"t":1711605600}
+{"o":162575.6835725544,"h":176438.8306452632,"l":159677.8940087756,"c":174329.6410798735,"v":316374.502027866,"t":1711609200}
+{"o":174329.6410798735,"h":175375.8681299434,"l":172776.2743396266,"c":172860.3767158113,"v":340285.62165156,"t":1711612800}
+{"o":172860.3767158113,"h":175429.4198216114,"l":172489.6646883299,"c":173985.4401202836,"v":340159.3748221896,"t":1711616400}
+{"o":173985.4401202836,"h":177705.9091968066,"l":168581.7265840993,"c":174344.7158631823,"v":408152.8114788883,"t":1711620000}
+{"o":174344.7158631823,"h":174918.6954462032,"l":168089.3181329274,"c":171711.1845109604,"v":352974.0479828155,"t":1711623600}
+{"o":171711.1845109604,"h":173756.8845874968,"l":169598.576811363,"c":172116.8811542995,"v":405923.7529376522,"t":1711627200}
+{"o":172116.8811542995,"h":175134.3900089143,"l":166333.5822307859,"c":170518.5637257473,"v":514877.4118828775,"t":1711630800}
+{"o":170518.5637257473,"h":173793.3671527694,"l":161993.9846880135,"c":166643.1748107327,"v":683852.4378647153,"t":1711634400}
+{"o":166643.1748107327,"h":171215.7426214589,"l":163962.129312288,"c":168997.3346464353,"v":586793.7303020451,"t":1711638000}
+{"o":168997.3346464353,"h":174088.009725164,"l":165595.0340451722,"c":169709.9941686317,"v":549867.1159805016,"t":1711641600}
+{"o":169709.9941686317,"h":212939.1536589914,"l":168841.8918142074,"c":189750.9969621707,"v":479297.225039446,"t":1711645200}
+{"o":189750.9969621707,"h":241194.0573393643,"l":182466.7156790555,"c":216069.7481544327,"v":440334.9822541228,"t":1711648800}
+{"o":216069.7481544327,"h":249897.5724221981,"l":203664.2683461795,"c":210915.4414032591,"v":547463.532528175,"t":1711652400}
+{"o":210915.4414032591,"h":213360.9765106224,"l":195807.8689154569,"c":205639.9671985758,"v":545649.2304326985,"t":1711656000}
+{"o":205639.9671985758,"h":211685.6476700537,"l":197852.6072942791,"c":203134.9067209217,"v":576151.0694880687,"t":1711659600}
+{"o":203134.9067209217,"h":206406.3026807784,"l":200570.1550956195,"c":204514.4497380948,"v":451362.6339260364,"t":1711663200}
+{"o":204514.4497380948,"h":241314.9464570146,"l":198096.3803747982,"c":217178.25032972,"v":493996.7089723542,"t":1711666800}
+{"o":217178.25032972,"h":242259.1881797645,"l":197038.847407904,"c":222770.7717577835,"v":446949.4197318056,"t":1711670400}
+{"o":222770.7717577835,"h":227374.8197057135,"l":221565.6748469112,"c":224005.1614960512,"v":495941.8148154986,"t":1711674000}
+{"o":224005.1614960512,"h":226188.7982018365,"l":210390.3076974891,"c":218530.4677724596,"v":507326.9627688175,"t":1711677600}
+{"o":218530.4677724596,"h":220399.4990708807,"l":210393.5378932302,"c":214208.2970964128,"v":466443.8620010193,"t":1711681200}
+{"o":214208.2970964128,"h":215064.453108678,"l":205109.3234486606,"c":205919.3049587463,"v":435310.4577569775,"t":1711684800}
+{"o":205919.3049587463,"h":212007.3303951189,"l":203952.9964206069,"c":209644.6468093528,"v":462952.9531815926,"t":1711688400}
+{"o":209644.6468093528,"h":210851.3260620101,"l":206613.3117164315,"c":208651.731107398,"v":353687.3951391025,"t":1711692000}
+{"o":208651.731107398,"h":215627.9305487635,"l":190645.2133943817,"c":200883.6719785213,"v":409293.42825727,"t":1711695600}
+{"o":200883.6719785213,"h":203646.6103972066,"l":197505.3306518244,"c":200174.2971199631,"v":351922.6621630636,"t":1711699200}
+{"o":200174.2971199631,"h":202436.927812639,"l":197885.880794933,"c":198415.0435024995,"v":357814.3850476666,"t":1711702800}
+{"o":198415.0435024995,"h":201528.0115522966,"l":196747.8534418067,"c":199900.0099158704,"v":360892.3266623789,"t":1711706400}
+{"o":199900.0099158704,"h":200929.3252513654,"l":198036.1570332342,"c":200082.982508253,"v":356535.5957225305,"t":1711710000}
+{"o":200082.982508253,"h":201069.3619676217,"l":198752.0899286261,"c":200343.4762559957,"v":406351.1033128157,"t":1711713600}
+{"o":200343.4762559957,"h":238884.7749446919,"l":199465.3910777236,"c":219234.9922460276,"v":498725.3777117218,"t":1711717200}
+{"o":219234.9922460276,"h":222790.5328015221,"l":204957.580065357,"c":210801.6120826921,"v":584092.3150955115,"t":1711720800}
+{"o":210801.6120826921,"h":215551.9894700386,"l":206158.1846469109,"c":210230.9639282045,"v":682041.9932362582,"t":1711724400}
+{"o":210230.9639282045,"h":219615.0716136195,"l":204455.231839442,"c":211757.4410667054,"v":597174.6123920849,"t":1711728000}
+{"o":211757.4410667054,"h":213568.0118399378,"l":199686.3343292125,"c":207944.6012978741,"v":671476.6153918322,"t":1711731600}
+{"o":207944.6012978741,"h":209838.7638658531,"l":203419.977225057,"c":206598.6652083916,"v":607634.9904592095,"t":1711735200}
+{"o":206598.6652083916,"h":208577.2611546069,"l":197170.5797149283,"c":203617.4460191563,"v":630458.2799873208,"t":1711738800}
+{"o":203617.4460191563,"h":206106.3246478662,"l":199119.9776581418,"c":203832.658680727,"v":618584.9738531271,"t":1711742400}
+{"o":203832.658680727,"h":205817.3992361753,"l":200392.2970793661,"c":204332.1746942155,"v":644672.5058409896,"t":1711746000}
+{"o":204332.1746942155,"h":263774.0177931066,"l":203982.4272105236,"c":237305.3584425677,"v":563772.0686795012,"t":1711749600}
+{"o":237305.3584425677,"h":238733.8523626895,"l":229954.8449370182,"c":233534.1835207744,"v":631670.7039474623,"t":1711753200}
+{"o":233534.1835207744,"h":236408.1655500399,"l":225682.9993679503,"c":233035.3390312421,"v":649896.0617163791,"t":1711756800}
+{"o":233035.3390312421,"h":233625.8384269889,"l":220723.1886245719,"c":223635.9904829657,"v":634082.0554284863,"t":1711760400}
+{"o":223635.9904829657,"h":226197.8335414856,"l":208031.7551382534,"c":210837.1867081427,"v":533113.0774373703,"t":1711764000}
+{"o":210837.1867081427,"h":212167.8283789644,"l":209324.2691593814,"c":210304.2798407622,"v":536390.2790798545,"t":1711767600}
+{"o":210304.2798407622,"h":217652.8971376236,"l":206253.0952437758,"c":212472.2551820757,"v":779021.7793808667,"t":1711771200}
+{"o":212472.2551820757,"h":222961.5619279479,"l":209120.6304979173,"c":219279.0058458571,"v":733349.6627896441,"t":1711774800}
+{"o":219279.0058458571,"h":225494.5116503861,"l":217562.9536774408,"c":218622.1338819162,"v":744917.8899358142,"t":1711778400}
+{"o":218622.1338819162,"h":221828.6647930019,"l":216129.0247656011,"c":218603.7120408039,"v":730758.3029392186,"t":1711782000}
+{"o":218603.7120408039,"h":225598.5175646801,"l":208937.1050439711,"c":219176.4227882405,"v":682327.0811668308,"t":1711785600}
+{"o":219176.4227882405,"h":229690.7119398726,"l":218618.0122328436,"c":220566.7415385728,"v":558663.0223087221,"t":1711789200}
+{"o":220566.7415385728,"h":227206.5940314214,"l":214735.0295781643,"c":215406.4637272744,"v":475890.8010013656,"t":1711792800}
+{"o":215406.4637272744,"h":226578.4416520235,"l":210100.3794028426,"c":212141.5799786436,"v":488916.9027649061,"t":1711796400}
+{"o":212141.5799786436,"h":216250.6510990571,"l":192431.629778707,"c":198322.1102351344,"v":498413.4697176522,"t":1711800000}
+{"o":198322.1102351344,"h":229555.4236976001,"l":187884.4103713516,"c":218619.2065870065,"v":533337.2705417044,"t":1711803600}
+{"o":218619.2065870065,"h":226875.0755135134,"l":216279.4101708196,"c":220122.4310448008,"v":569813.8056161746,"t":1711807200}
+{"o":220122.4310448008,"h":221420.7642471032,"l":215234.2378185571,"c":218639.8297591666,"v":678558.3567413904,"t":1711810800}
+{"o":218639.8297591666,"h":220349.4225275581,"l":215569.138504331,"c":219089.3059209247,"v":733675.3604147336,"t":1711814400}
+{"o":219089.3059209247,"h":221426.0018729471,"l":214692.339401517,"c":215295.8656574857,"v":532634.5898639301,"t":1711818000}
+{"o":215295.8656574857,"h":220658.5092975946,"l":214135.9142913079,"c":217415.3966970519,"v":485741.2132579964,"t":1711821600}
+{"o":217415.3966970519,"h":220532.1640464311,"l":204594.6558930283,"c":215113.7734186165,"v":574035.972043477,"t":1711825200}
+{"o":215113.7734186165,"h":215380.3846795069,"l":211673.2173163686,"c":212686.366616941,"v":430854.2580915273,"t":1711828800}
+{"o":212686.366616941,"h":219209.6977646556,"l":211446.3846880656,"c":215994.2802471146,"v":397780.620733596,"t":1711832400}
+{"o":215994.2802471146,"h":217673.0252767442,"l":213039.7341341412,"c":215576.4337141249,"v":460261.0113453118,"t":1711836000}
+{"o":215576.4337141249,"h":217179.405280137,"l":212405.1926110629,"c":214081.910103527,"v":501265.1853030321,"t":1711839600}
+{"o":214081.910103527,"h":256403.8153867815,"l":213273.7206962258,"c":223665.8003377907,"v":536660.428084523,"t":1711843200}
+{"o":223665.8003377907,"h":227514.359483596,"l":206270.9751098283,"c":219156.8823970163,"v":531878.6465764679,"t":1711846800}
+{"o":219156.8823970163,"h":221471.1548633847,"l":215552.8536280142,"c":217578.1695353051,"v":548203.4525183358,"t":1711850400}
+{"o":217578.1695353051,"h":223187.6594436467,"l":211945.3537238072,"c":214737.5658633024,"v":494455.1013991081,"t":1711854000}
+{"o":214737.5658633024,"h":216217.3086877176,"l":201172.0069674436,"c":211836.0565935442,"v":376372.1931633227,"t":1711857600}
+{"o":211836.0565935442,"h":213323.2402509842,"l":209566.8135576183,"c":212802.3906435757,"v":378071.3370110907,"t":1711861200}
+{"o":212802.3906435757,"h":226640.5960176777,"l":205858.480821678,"c":214039.0874526383,"v":373035.1923817963,"t":1711864800}
+{"o":214039.0874526383,"h":216462.4550818773,"l":200273.6110237679,"c":204020.1968390716,"v":374269.6918632304,"t":1711868400}
+{"o":204020.1968390716,"h":213971.6390288542,"l":203237.9952092326,"c":211691.718894769,"v":462411.2547512687,"t":1711872000}
+{"o":211691.718894769,"h":214732.8374756316,"l":207022.0035391645,"c":212584.2384326094,"v":490458.0818279352,"t":1711875600}
+{"o":212584.2384326094,"h":216232.128694142,"l":204000.8419387692,"c":210215.0115290181,"v":413558.4160573506,"t":1711879200}
+{"o":210215.0115290181,"h":213234.6357907062,"l":206031.1395741632,"c":210398.0142832173,"v":366357.8131434062,"t":1711882800}
+{"o":210398.0142832173,"h":219922.9141912442,"l":208367.0629589327,"c":212955.8460949426,"v":384946.9722490637,"t":1711886400}
+{"o":212955.8460949426,"h":217560.4116809726,"l":207869.4308696125,"c":213195.6034595217,"v":500012.2847363994,"t":1711890000}
+{"o":213195.6034595217,"h":220261.0348212869,"l":211552.3165842755,"c":217894.3225291568,"v":484596.5660744924,"t":1711893600}
+{"o":217894.3225291568,"h":224433.4971266557,"l":182311.0701737716,"c":195564.403335169,"v":513732.8090508675,"t":1711897200}
+{"o":195564.403335169,"h":209850.3724372443,"l":195367.9844667181,"c":206189.2692778458,"v":511793.1016651909,"t":1711900800}
+{"o":206189.2692778458,"h":215872.9333393916,"l":202151.0873158283,"c":211498.5854044599,"v":514315.4525762796,"t":1711904400}
+{"o":211498.5854044599,"h":216244.0594070895,"l":210084.4299105396,"c":214248.9350407503,"v":535381.0856923526,"t":1711908000}
+{"o":214248.9350407503,"h":225981.9062974369,"l":211260.0694686866,"c":221514.1762623093,"v":625682.4684587063,"t":1711911600}
+{"o":221514.1762623093,"h":223231.7744264689,"l":217920.1994396383,"c":221300.076073213,"v":520101.6161588357,"t":1711915200}
+{"o":221300.076073213,"h":221963.2135360555,"l":219259.4300557041,"c":221261.0512760784,"v":541950.1439051076,"t":1711918800}
+{"o":221261.0512760784,"h":223273.1070751356,"l":213799.6907632852,"c":221156.6957099307,"v":563996.8691336775,"t":1711922400}
+{"o":221156.6957099307,"h":226174.5667009546,"l":219197.4565260199,"c":223249.1849792046,"v":665198.7212063173,"t":1711926000}
+{"o":223249.1849792046,"h":231549.5335178111,"l":221687.6682591842,"c":224844.6138009279,"v":659809.285582968,"t":1711929600}
+{"o":224844.6138009279,"h":255722.2737934169,"l":221943.259303324,"c":235337.7914830998,"v":683458.2659706465,"t":1711933200}
+{"o":235337.7914830998,"h":236115.2782638042,"l":228940.8026698432,"c":229666.0799540494,"v":602799.1477044069,"t":1711936800}
+{"o":229666.0799540494,"h":230657.5807762295,"l":224954.7294731949,"c":226378.6825369863,"v":635804.2229976046,"t":1711940400}
+{"o":226378.6825369863,"h":229273.8892053874,"l":223466.7990290626,"c":224731.1483466022,"v":627463.2007594107,"t":1711944000}
+{"o":224731.1483466022,"h":230105.4607649611,"l":216196.5489843927,"c":220539.250710841,"v":1033054.0400529092,"t":1711947600}
+{"o":220539.250710841,"h":228678.8774746396,"l":214599.7848504708,"c":220329.500960595,"v":826701.8437735512,"t":1711951200}
+{"o":220329.500960595,"h":222869.6528828442,"l":216196.6243716588,"c":219365.0103725289,"v":525616.2719797484,"t":1711954800}
+{"o":219365.0103725289,"h":224400.8012857914,"l":216469.2171828296,"c":219254.5899733122,"v":610469.7508456717,"t":1711958400}
+{"o":219254.5899733122,"h":236076.7187773943,"l":218303.1374953561,"c":228448.5281654459,"v":435340.1057635996,"t":1711962000}
+{"o":228448.5281654459,"h":236250.2397386281,"l":224463.1695387062,"c":228184.0987652355,"v":429089.505620726,"t":1711965600}
+{"o":228184.0987652355,"h":235443.4635709763,"l":226112.2306741801,"c":230310.605928167,"v":434059.6719671161,"t":1711969200}
+{"o":230310.605928167,"h":234327.6450312092,"l":223938.78163187,"c":226604.7875910018,"v":483267.1272320381,"t":1711972800}
+{"o":226604.7875910018,"h":229897.8427297155,"l":221617.3355913322,"c":225438.9753645337,"v":610441.9280418333,"t":1711976400}
+{"o":225438.9753645337,"h":231917.6395162244,"l":217218.8908327073,"c":222468.8915766397,"v":861158.5225429549,"t":1711980000}
+{"o":222468.8915766397,"h":226251.5474228253,"l":212318.1012468313,"c":216410.5448601759,"v":944537.9134976279,"t":1711983600}
+{"o":216410.5448601759,"h":224766.4079349743,"l":208937.5670398075,"c":215673.9124158369,"v":716766.9299014336,"t":1711987200}
+{"o":215673.9124158369,"h":223905.784545466,"l":211682.516935091,"c":220585.7007475256,"v":552535.1017297786,"t":1711990800}
+{"o":220585.7007475256,"h":224414.4301058533,"l":212734.7594641935,"c":217048.0148151035,"v":615927.0925902927,"t":1711994400}
+{"o":217048.0148151035,"h":223819.5132376974,"l":204696.1403760196,"c":218143.8504890772,"v":565248.6831439668,"t":1711998000}
+{"o":218143.8504890772,"h":222472.4308393197,"l":206035.3484936241,"c":211070.0779922097,"v":525307.6958228272,"t":1712001600}
+{"o":211070.0779922097,"h":216336.1745476015,"l":199341.1505205664,"c":207370.4019668762,"v":445290.5592555344,"t":1712005200}
+{"o":207370.4019668762,"h":215061.7948691748,"l":206520.2219952233,"c":212886.6121365448,"v":511870.0913031733,"t":1712008800}
+{"o":212886.6121365448,"h":220440.2622877196,"l":211923.4353259644,"c":215169.9687988631,"v":492025.2661315472,"t":1712012400}
+{"o":215169.9687988631,"h":225735.8521029384,"l":210895.6471353838,"c":220240.8316337932,"v":628294.6785569793,"t":1712016000}
+{"o":220240.8316337932,"h":234923.4636221164,"l":218587.2576609,"c":227358.0600886095,"v":515884.5692387876,"t":1712019600}
+{"o":227358.0600886095,"h":239528.0514577017,"l":217468.3712056,"c":227635.6135939395,"v":1120510.9311404836,"t":1712023200}
+{"o":227635.6135939395,"h":234607.1939157867,"l":216857.0690716004,"c":229062.3198970717,"v":841080.5525450177,"t":1712026800}
+{"o":229062.3198970717,"h":231534.5990007618,"l":217807.2277531036,"c":227036.5728338789,"v":649998.7862986173,"t":1712030400}
+{"o":227036.5728338789,"h":246221.3766612399,"l":217931.3576364711,"c":229906.1464067879,"v":651202.4701136549,"t":1712034000}
+{"o":229906.1464067879,"h":235483.6336253208,"l":223743.1061363673,"c":233463.2296684698,"v":647768.1874755371,"t":1712037600}
+{"o":233463.2296684698,"h":242600.5170341084,"l":227978.5096579231,"c":234623.2000991829,"v":495545.2455853969,"t":1712041200}
+{"o":234623.2000991829,"h":239991.1918766025,"l":230497.7847244885,"c":236485.0963197314,"v":468450.1000772545,"t":1712044800}
+{"o":236485.0963197314,"h":242797.0806274874,"l":232922.9707497256,"c":236373.1816582781,"v":600696.9440881163,"t":1712048400}
+{"o":236373.1816582781,"h":238096.5450240537,"l":228401.1971411104,"c":231015.9463735121,"v":458000.5133048296,"t":1712052000}
+{"o":231015.9463735121,"h":231696.5196751366,"l":217530.6732815822,"c":227403.4750975193,"v":548194.3382071574,"t":1712055600}
+{"o":227403.4750975193,"h":229826.5420624263,"l":223084.102338852,"c":225646.4525298068,"v":528595.1806525829,"t":1712059200}
+{"o":225646.4525298068,"h":230074.3840481161,"l":221622.0227075356,"c":228333.9230026478,"v":716242.0435971136,"t":1712062800}
+{"o":228333.9230026478,"h":233202.3127066272,"l":219706.7211951388,"c":223784.523433598,"v":675802.4004019846,"t":1712066400}
+{"o":223784.523433598,"h":228917.9067535984,"l":216452.3518484012,"c":222934.2036793831,"v":721565.331263011,"t":1712070000}
+{"o":222934.2036793831,"h":227766.3759790892,"l":210720.4505457484,"c":217249.7864438395,"v":986624.358725987,"t":1712073600}
+{"o":217249.7864438395,"h":219746.5641197439,"l":178593.7159824124,"c":197710.3509843028,"v":706831.9398622251,"t":1712077200}
+{"o":197710.3509843028,"h":202097.04002055,"l":187432.5259310524,"c":197525.0573368194,"v":627785.9244072411,"t":1712080800}
+{"o":197525.0573368194,"h":207480.0580795587,"l":193569.957671075,"c":201824.3200281103,"v":580819.990321463,"t":1712084400}
+{"o":201824.3200281103,"h":202440.9057377957,"l":195595.453080927,"c":200288.4992165632,"v":651254.0728505891,"t":1712088000}
+{"o":200288.4992165632,"h":208666.8654228424,"l":192007.6920117436,"c":202405.9543583971,"v":630846.0775849565,"t":1712091600}
+{"o":202405.9543583971,"h":211755.7728195103,"l":194506.2383428667,"c":202594.2962194157,"v":471616.1100878541,"t":1712095200}
+{"o":202594.2962194157,"h":205735.9633400766,"l":196896.1872659068,"c":202689.1439128053,"v":487659.1244633506,"t":1712098800}
+{"o":202689.1439128053,"h":203913.3088951123,"l":189264.6739212294,"c":199757.358537706,"v":736477.1169741516,"t":1712102400}
+{"o":199757.358537706,"h":207904.0901922457,"l":190079.2731075757,"c":197161.7457464324,"v":642361.9373044807,"t":1712106000}
+{"o":197161.7457464324,"h":200494.4031303813,"l":189519.0753699735,"c":198043.7430654319,"v":528595.4932049321,"t":1712109600}
+{"o":198043.7430654319,"h":201561.4287116198,"l":191346.0679299512,"c":195630.7538569212,"v":480156.9133887268,"t":1712113200}
+{"o":195630.7538569212,"h":225021.4016208781,"l":194126.6978427542,"c":216791.772310757,"v":562255.1995955671,"t":1712116800}
+{"o":216791.772310757,"h":221290.8516589162,"l":213189.4888475073,"c":220160.8372483506,"v":479814.680691823,"t":1712120400}
+{"o":220160.8372483506,"h":224044.5767872031,"l":210335.8731015661,"c":215845.1242979074,"v":483862.0798792936,"t":1712124000}
+{"o":215845.1242979074,"h":217554.5761776662,"l":214215.6370355638,"c":215039.4630345282,"v":368218.9190414741,"t":1712127600}
+{"o":215039.4630345282,"h":218650.9528548271,"l":213481.1780915821,"c":217623.0632752581,"v":428141.5365443233,"t":1712131200}
+{"o":217623.0632752581,"h":218589.1316624793,"l":216529.7326101139,"c":217174.6334954796,"v":393732.4907310691,"t":1712134800}
+{"o":217174.6334954796,"h":223512.8224878717,"l":213695.3137247845,"c":219076.1703212897,"v":395340.7422968526,"t":1712138400}
+{"o":219076.1703212897,"h":224725.642264337,"l":216505.4244818036,"c":219182.242694929,"v":662062.3039502153,"t":1712142000}
+{"o":219182.242694929,"h":221304.2649898127,"l":217866.5932053125,"c":220117.8418632518,"v":742657.0114267241,"t":1712145600}
+{"o":220117.8418632518,"h":221687.8827116314,"l":218343.5708455594,"c":218948.1372191964,"v":703563.7241250252,"t":1712149200}
+{"o":218948.1372191964,"h":249599.7537882839,"l":218690.5240728755,"c":229664.8358075858,"v":700739.6227908779,"t":1712152800}
+{"o":229664.8358075858,"h":231864.7823706964,"l":222395.991351987,"c":224041.6555235879,"v":614576.7983068342,"t":1712156400}
+{"o":224041.6555235879,"h":236922.352516418,"l":213345.7051171425,"c":225208.4984007024,"v":692118.3544162686,"t":1712160000}
+{"o":225208.4984007024,"h":228430.4796606601,"l":213979.7624574401,"c":222614.4688756838,"v":683747.1047137529,"t":1712163600}
+{"o":222614.4688756838,"h":225281.978531344,"l":218439.4142033038,"c":220893.2449117866,"v":595227.6665091998,"t":1712167200}
+{"o":220893.2449117866,"h":225024.7732091002,"l":218142.5046635541,"c":221876.3396978226,"v":487514.8667188497,"t":1712170800}
+{"o":221876.3396978226,"h":222801.2352785402,"l":211542.4189423741,"c":219698.3571113996,"v":610461.5907008415,"t":1712174400}
+{"o":219698.3571113996,"h":224434.4742970994,"l":216302.7969756845,"c":220731.5642996365,"v":606741.2792568712,"t":1712178000}
+{"o":220731.5642996365,"h":222348.6749067473,"l":217159.9648048871,"c":219861.317632995,"v":486803.7557176527,"t":1712181600}
+{"o":219861.317632995,"h":222465.748087316,"l":214741.10529116,"c":220252.3921680039,"v":417031.7013371204,"t":1712185200}
+{"o":220252.3921680039,"h":223137.0438880071,"l":216974.3930061315,"c":219605.8516560201,"v":482196.7974269486,"t":1712188800}
+{"o":219605.8516560201,"h":221284.3988112963,"l":214694.0524354956,"c":218099.1086157785,"v":464599.9934407229,"t":1712192400}
+{"o":218099.1086157785,"h":222262.918861691,"l":214206.7117374249,"c":219158.8407959825,"v":586674.4718597378,"t":1712196000}
+{"o":219158.8407959825,"h":220749.9310592118,"l":215877.7740681225,"c":217393.6056610389,"v":564472.9572496719,"t":1712199600}
+{"o":217393.6056610389,"h":246438.1525282317,"l":206149.4181923305,"c":228837.2788038883,"v":547178.134416324,"t":1712203200}
+{"o":228837.2788038883,"h":230714.603780272,"l":219288.9563088617,"c":224049.249691393,"v":451572.191451756,"t":1712206800}
+{"o":224049.249691393,"h":230604.6102606622,"l":218315.1271549558,"c":225798.6524732447,"v":318000.8344923231,"t":1712210400}
+{"o":225798.6524732447,"h":227956.7310758705,"l":220440.3413205078,"c":222373.7389961336,"v":308103.2672731545,"t":1712214000}
+{"o":222373.7389961336,"h":225285.3731334622,"l":221723.578483023,"c":224350.0014782005,"v":319884.7018131696,"t":1712217600}
+{"o":224350.0014782005,"h":230263.6855321729,"l":221325.4530489571,"c":226834.444520912,"v":355999.3202354605,"t":1712221200}
+{"o":226834.444520912,"h":229619.7385789586,"l":225954.5701000283,"c":227628.6471489456,"v":323266.0483324282,"t":1712224800}
+{"o":227628.6471489456,"h":228582.3305045639,"l":226354.7593398212,"c":227539.1927736516,"v":347229.392501147,"t":1712228400}
+{"o":227539.1927736516,"h":229981.1963312561,"l":226722.615079419,"c":227238.5511341675,"v":600925.3038919743,"t":1712232000}
+{"o":227238.5511341675,"h":242599.9937755289,"l":226626.3840506662,"c":232000.9415198858,"v":895990.315140921,"t":1712235600}
+{"o":232000.9415198858,"h":233948.5810410642,"l":230774.7044298225,"c":231974.5159875124,"v":555039.590056185,"t":1712239200}
+{"o":231974.5159875124,"h":235975.2220371671,"l":229725.6699215322,"c":233174.0173161829,"v":501116.0476026494,"t":1712242800}
+{"o":233174.0173161829,"h":235510.0643305939,"l":231692.8634891045,"c":234190.5591739503,"v":421068.5755485399,"t":1712246400}
+{"o":234190.5591739503,"h":260099.3705570226,"l":232895.6268424157,"c":246079.4813372426,"v":500637.3004927108,"t":1712250000}
+{"o":246079.4813372426,"h":511676.2710660532,"l":231503.3813780457,"c":282303.1967769412,"v":695609.5278781141,"t":1712253600}
+{"o":282303.1967769412,"h":284127.1744009402,"l":253735.4305205089,"c":260666.4798134209,"v":515930.9626756439,"t":1712257200}
+{"o":260666.4798134209,"h":267779.162029257,"l":253822.1726539025,"c":259909.5308169673,"v":693514.2684575556,"t":1712260800}
+{"o":259909.5308169673,"h":261694.5962325837,"l":257440.5958191875,"c":258765.9365972002,"v":545432.5679701378,"t":1712264400}
+{"o":258765.9365972002,"h":260437.3353647178,"l":257838.7877776255,"c":259038.7613562961,"v":408231.6176703646,"t":1712268000}
+{"o":259038.7613562961,"h":267933.2205151692,"l":255928.0327258324,"c":262613.5082628296,"v":366758.5716477447,"t":1712271600}
+{"o":262613.5082628296,"h":272678.7280701758,"l":238387.1430911995,"c":259154.7562197087,"v":388243.258357385,"t":1712275200}
+{"o":259154.7562197087,"h":260843.3139878103,"l":249102.7494895371,"c":256746.7414638264,"v":473882.6518585252,"t":1712278800}
+{"o":256746.7414638264,"h":262459.3760540414,"l":249690.430838686,"c":254298.2662591269,"v":538312.9597517985,"t":1712282400}
+{"o":254298.2662591269,"h":257509.405069633,"l":252173.5215354446,"c":255570.2149974159,"v":366186.1363355089,"t":1712286000}
+{"o":255570.2149974159,"h":257907.3249684244,"l":246037.0640333025,"c":252466.3950382544,"v":390166.3965373354,"t":1712289600}
+{"o":252466.3950382544,"h":259738.9252571172,"l":246891.1746295367,"c":252346.1089834409,"v":566673.9800196788,"t":1712293200}
+{"o":252346.1089834409,"h":254175.8430159001,"l":241132.6855745314,"c":251192.1867826335,"v":378861.7247399869,"t":1712296800}
+{"o":251192.1867826335,"h":253885.9085798508,"l":234683.581381897,"c":245037.8833872003,"v":328399.6906478259,"t":1712300400}
+{"o":245037.8833872003,"h":252699.1714005364,"l":233823.6728443009,"c":245541.6263390002,"v":365938.2249895174,"t":1712304000}
+{"o":245541.6263390002,"h":246185.1072937135,"l":241024.2766889817,"c":245272.5416541978,"v":446534.2474635507,"t":1712307600}
+{"o":245272.5416541978,"h":247600.4518599737,"l":241096.1866673581,"c":244804.8607936017,"v":425411.1404703381,"t":1712311200}
+{"o":244804.8607936017,"h":245772.9764186422,"l":231613.949997226,"c":236485.2341817068,"v":389863.3801117365,"t":1712314800}
+{"o":236485.2341817068,"h":241126.999281198,"l":230251.3343912562,"c":240888.0680361335,"v":585285.2257971405,"t":1712318400}
+{"o":240888.0680361335,"h":248293.735874609,"l":233959.6891624834,"c":240190.9669674689,"v":595903.8485881521,"t":1712322000}
+{"o":240190.9669674689,"h":245302.7573005754,"l":235658.3576965469,"c":241480.6334083368,"v":565931.0144288943,"t":1712325600}
+{"o":241480.6334083368,"h":242964.1047388436,"l":236320.7930709269,"c":241658.9896893779,"v":482869.7099390099,"t":1712329200}
+{"o":241658.9896893779,"h":242484.4912044941,"l":236050.0323014673,"c":238234.4427149724,"v":420579.6904725811,"t":1712332800}
+{"o":238234.4427149724,"h":241086.3914202754,"l":234365.4360426834,"c":238740.8921339124,"v":375898.5659888697,"t":1712336400}
+{"o":238740.8921339124,"h":241601.7838488032,"l":235763.9482973031,"c":240032.8228677463,"v":390341.6990891648,"t":1712340000}
+{"o":240032.8228677463,"h":243096.2832237482,"l":236193.2105205946,"c":238528.9358393307,"v":432325.5412892138,"t":1712343600}
+{"o":238528.9358393307,"h":241728.3175653323,"l":233713.9285495979,"c":238052.4205108561,"v":503460.6110724628,"t":1712347200}
+{"o":238052.4205108561,"h":249977.5123699527,"l":236965.4847728353,"c":241979.1859892946,"v":395190.1495829082,"t":1712350800}
+{"o":241979.1859892946,"h":249027.1947214323,"l":240469.1136748932,"c":241469.4926630596,"v":313285.1839455844,"t":1712354400}
+{"o":241469.4926630596,"h":243859.9272508858,"l":241003.7004354367,"c":242066.5271669214,"v":277604.2789149527,"t":1712358000}
+{"o":242066.5271669214,"h":245123.9833643437,"l":239238.4117191204,"c":241694.2923685099,"v":376962.9474839777,"t":1712361600}
+{"o":241694.2923685099,"h":250585.3195229101,"l":239180.1206057596,"c":242442.488769514,"v":297057.6319243374,"t":1712365200}
+{"o":242442.488769514,"h":246004.2360686141,"l":240629.255228064,"c":243702.6363028229,"v":286018.3976951393,"t":1712368800}
+{"o":243702.6363028229,"h":247342.1853781515,"l":210118.9488005007,"c":220115.2122701397,"v":275813.2601684953,"t":1712372400}
+{"o":220115.2122701397,"h":221515.828597503,"l":218815.5848012397,"c":220832.7525652947,"v":271594.9667716049,"t":1712376000}
+{"o":220832.7525652947,"h":224073.4341502919,"l":205934.4393660498,"c":214480.215779217,"v":355455.5511410601,"t":1712379600}
+{"o":214480.215779217,"h":238104.6760983379,"l":213759.2422449139,"c":226575.2383478183,"v":303829.4996185338,"t":1712383200}
+{"o":226575.2383478183,"h":227981.3240575705,"l":215095.0197970875,"c":223758.0041331773,"v":282137.4049328621,"t":1712386800}
+{"o":223758.0041331773,"h":229115.0407722308,"l":221720.3653774315,"c":223494.2049726855,"v":286174.8602497029,"t":1712390400}
+{"o":223494.2049726855,"h":224302.8435729315,"l":212736.4175743391,"c":217675.5546203286,"v":288623.1460665449,"t":1712394000}
+{"o":217675.5546203286,"h":220738.4680220751,"l":216533.0219881535,"c":219051.5341216068,"v":240738.719090092,"t":1712397600}
+{"o":219051.5341216068,"h":219742.4995430557,"l":217905.5132859278,"c":218541.4998651416,"v":222830.1285795437,"t":1712401200}
+{"o":218541.4998651416,"h":220383.4164495461,"l":216922.1062971087,"c":217998.1716203677,"v":243586.2000824691,"t":1712404800}
+{"o":217998.1716203677,"h":218862.3249184217,"l":214885.6391759703,"c":217166.718604815,"v":225867.17891166,"t":1712408400}
+{"o":217166.718604815,"h":219527.3736818568,"l":216106.7753104828,"c":218502.1393853818,"v":243647.3031735198,"t":1712412000}
+{"o":218502.1393853818,"h":222786.6505683287,"l":211609.9231561331,"c":218705.2181048179,"v":313820.6450635003,"t":1712415600}
+{"o":218705.2181048179,"h":221061.5520885623,"l":215608.8529540567,"c":217829.4932559044,"v":444284.3669711064,"t":1712419200}
+{"o":217829.4932559044,"h":219450.3520391159,"l":215107.119636175,"c":218238.1054704653,"v":349988.1989165772,"t":1712422800}
+{"o":218238.1054704653,"h":219062.6597143358,"l":216703.2944789498,"c":217904.5192522362,"v":294259.4017274331,"t":1712426400}
+{"o":217904.5192522362,"h":218842.0607681315,"l":210706.4040659081,"c":215564.7005587767,"v":278548.3612084679,"t":1712430000}
+{"o":215564.7005587767,"h":219455.7509185098,"l":208997.4662912733,"c":214631.3250851491,"v":304831.2210188123,"t":1712433600}
+{"o":214631.3250851491,"h":215917.1806539613,"l":212095.0972220945,"c":213380.1512918235,"v":320610.6222952188,"t":1712437200}
+{"o":213380.1512918235,"h":218387.3505900153,"l":212455.4639864803,"c":216087.4913098277,"v":425909.9198586494,"t":1712440800}
+{"o":216087.4913098277,"h":218065.7374829553,"l":215826.2999637071,"c":216311.5178090442,"v":472917.8147868604,"t":1712444400}
+{"o":216311.5178090442,"h":220081.2315388671,"l":212269.4289800685,"c":216965.3417637968,"v":303440.198714212,"t":1712448000}
+{"o":216965.3417637968,"h":222486.8812209808,"l":210112.7896964164,"c":216598.869604496,"v":418389.7510864414,"t":1712451600}
+{"o":216598.869604496,"h":219233.6351314404,"l":211574.0741592057,"c":216135.6121277453,"v":378679.8504675934,"t":1712455200}
+{"o":216135.6121277453,"h":217984.4184820083,"l":210996.5252092285,"c":214179.8350271505,"v":368762.7480039085,"t":1712458800}
+{"o":214179.8350271505,"h":224222.4173560282,"l":213331.9448817468,"c":216812.8542004509,"v":343145.9367356999,"t":1712462400}
+{"o":216812.8542004509,"h":221187.5783395371,"l":216207.0231112587,"c":219777.6907957106,"v":276693.7894399663,"t":1712466000}
+{"o":219777.6907957106,"h":220647.5512963212,"l":211356.9150445388,"c":216220.1584034248,"v":360398.7040375868,"t":1712469600}
+{"o":216220.1584034248,"h":217244.2528184017,"l":215405.5651254781,"c":216736.3137660481,"v":282719.1749882387,"t":1712473200}
+{"o":216736.3137660481,"h":226552.3658785889,"l":214911.3643979043,"c":219272.6396968458,"v":271471.4755826058,"t":1712476800}
+{"o":219272.6396968458,"h":221138.6507535924,"l":217258.0337088747,"c":219565.3031874736,"v":244824.6544298154,"t":1712480400}
+{"o":219565.3031874736,"h":224607.419331334,"l":218029.6051678475,"c":221981.3354265953,"v":230318.6805231222,"t":1712484000}
+{"o":221981.3354265953,"h":222950.824074873,"l":219822.6665991259,"c":221190.8080512574,"v":226994.9803700001,"t":1712487600}
+{"o":221190.8080512574,"h":222287.0046736243,"l":219611.8841586704,"c":221624.8644584158,"v":216695.2012186792,"t":1712491200}
+{"o":221624.8644584158,"h":222680.7410043018,"l":220424.2298746074,"c":221788.780684064,"v":323754.3138121317,"t":1712494800}
+{"o":221788.780684064,"h":225570.1426932882,"l":218086.932726289,"c":222963.5761227172,"v":269527.5689243746,"t":1712498400}
+{"o":222963.5761227172,"h":224406.3403437876,"l":217843.0324641895,"c":218576.2191908963,"v":319732.9667653239,"t":1712502000}
+{"o":218576.2191908963,"h":222182.1630270248,"l":218421.7782200186,"c":220939.0874173226,"v":376868.981513099,"t":1712505600}
+{"o":220939.0874173226,"h":221705.304728121,"l":215395.1824713001,"c":217944.6750152095,"v":350425.7673578372,"t":1712509200}
+{"o":217944.6750152095,"h":228493.5331383775,"l":214904.164701519,"c":221545.8843456114,"v":409493.181421171,"t":1712512800}
+{"o":221545.8843456114,"h":222459.8198922898,"l":219813.6408499489,"c":220790.3969139668,"v":451880.7047173231,"t":1712516400}
+{"o":220790.3969139668,"h":222345.8004113894,"l":216774.1075487625,"c":219462.7075880161,"v":370218.176719682,"t":1712520000}
+{"o":219462.7075880161,"h":221798.8254789478,"l":212978.0391490951,"c":216817.5887819478,"v":294932.4315392583,"t":1712523600}
+{"o":216817.5887819478,"h":222439.3570492863,"l":213191.9930374877,"c":216854.4697809756,"v":290559.4242101269,"t":1712527200}
+{"o":216854.4697809756,"h":219487.8527993046,"l":216125.5303159685,"c":218715.8538956833,"v":261051.9265595026,"t":1712530800}
+{"o":218715.8538956833,"h":221488.6466785516,"l":212418.9266903917,"c":215939.0231548588,"v":312223.0448874986,"t":1712534400}
+{"o":215939.0231548588,"h":218273.4409645528,"l":201623.9104360927,"c":207743.7396979676,"v":266238.4338852523,"t":1712538000}
+{"o":207743.7396979676,"h":209941.1456168527,"l":206509.2004622481,"c":207964.772096938,"v":311795.3857405398,"t":1712541600}
+{"o":207964.772096938,"h":208891.6690597727,"l":204996.7585561953,"c":207289.4441728813,"v":324421.6085777877,"t":1712545200}
+{"o":207289.4441728813,"h":208546.2561415957,"l":206836.6749389402,"c":207330.4255345779,"v":301592.1455910362,"t":1712548800}
+{"o":207330.4255345779,"h":216672.5271094549,"l":205804.4176854998,"c":210897.4096015266,"v":285558.3844919817,"t":1712552400}
+{"o":210897.4096015266,"h":212597.0241666904,"l":209815.3872757675,"c":210684.9552341604,"v":306331.1450676559,"t":1712556000}
+{"o":210684.9552341604,"h":215905.3218529051,"l":206810.5930162803,"c":211593.6838069736,"v":471852.0398276009,"t":1712559600}
+{"o":211593.6838069736,"h":216712.0562147728,"l":206311.0867469476,"c":212002.9950146577,"v":532190.9336457343,"t":1712563200}
+{"o":212002.9950146577,"h":214181.4206983571,"l":209786.9974398769,"c":210985.2032638096,"v":425671.2802487258,"t":1712566800}
+{"o":210985.2032638096,"h":212319.3823049109,"l":209644.275766731,"c":211188.001744555,"v":333450.2316672222,"t":1712570400}
+{"o":211188.001744555,"h":211705.0132538006,"l":208717.7256288464,"c":209660.7262783093,"v":283692.4628037331,"t":1712574000}
+{"o":209660.7262783093,"h":213172.3580561829,"l":206884.1573144266,"c":209497.008158272,"v":326592.6381638771,"t":1712577600}
+{"o":209497.008158272,"h":216560.1273448172,"l":207724.9214906837,"c":211374.1303928223,"v":457885.4607161164,"t":1712581200}
+{"o":211374.1303928223,"h":212391.0238966193,"l":207156.2085059042,"c":211185.2881468174,"v":372608.206133695,"t":1712584800}
+{"o":211185.2881468174,"h":226302.4213911472,"l":210465.1913624085,"c":221295.9767738082,"v":592737.524523861,"t":1712588400}
+{"o":221295.9767738082,"h":248348.1125530298,"l":218311.6472409626,"c":230788.4284014595,"v":569337.1243292686,"t":1712592000}
+{"o":230788.4284014595,"h":242090.854553802,"l":224120.0397652453,"c":227608.9042419083,"v":494160.1800535903,"t":1712595600}
+{"o":227608.9042419083,"h":229402.3582655631,"l":226846.9223602299,"c":227068.8692040452,"v":352965.0782821475,"t":1712599200}
+{"o":227068.8692040452,"h":227826.1512749054,"l":220334.6962021191,"c":225372.907903635,"v":392449.2181846958,"t":1712602800}
+{"o":225372.907903635,"h":226862.276633816,"l":223768.944896395,"c":225438.3821779422,"v":349360.9345053649,"t":1712606400}
+{"o":225438.3821779422,"h":227493.5480812974,"l":222861.9260663137,"c":225696.2086054411,"v":328793.7520238877,"t":1712610000}
+{"o":225696.2086054411,"h":226733.5339162184,"l":221968.0114933437,"c":225994.6879151147,"v":327080.3476036525,"t":1712613600}
+{"o":225994.6879151147,"h":228852.9043404984,"l":221449.4692333367,"c":222898.8495195452,"v":398555.4994520341,"t":1712617200}
+{"o":222898.8495195452,"h":223418.8819152369,"l":220024.9387176675,"c":222018.9131665225,"v":404749.6826202532,"t":1712620800}
+{"o":222018.9131665225,"h":261632.7200052048,"l":220120.4705318309,"c":243162.2566229573,"v":429728.3614464046,"t":1712624400}
+{"o":243162.2566229573,"h":244885.0519403881,"l":236477.9628299922,"c":242506.8476593424,"v":354255.8403306752,"t":1712628000}
+{"o":242506.8476593424,"h":243468.1268736167,"l":189629.8849365327,"c":197280.8063422713,"v":341802.2604274219,"t":1712631600}
+{"o":197280.8063422713,"h":221749.5073992371,"l":196230.3002737776,"c":216811.0681005886,"v":335123.7954575398,"t":1712635200}
+{"o":216811.0681005886,"h":224034.7459681987,"l":216242.7286990596,"c":219542.1441726458,"v":289613.9198473616,"t":1712638800}
+{"o":219542.1441726458,"h":227773.007868804,"l":216065.0257336409,"c":222146.5634895129,"v":475496.9339505335,"t":1712642400}
+{"o":222146.5634895129,"h":226750.2230309776,"l":220148.6957091806,"c":223915.0663241911,"v":525861.6809596611,"t":1712646000}
+{"o":223915.0663241911,"h":226288.3306621566,"l":217576.8585200763,"c":223128.0063411977,"v":494121.2364153977,"t":1712649600}
+{"o":223128.0063411977,"h":224470.6562456571,"l":220466.3731786783,"c":221652.7162475311,"v":343650.4307138242,"t":1712653200}
+{"o":221652.7162475311,"h":223048.8670154,"l":220107.1209050807,"c":221675.8249812239,"v":293987.8209715058,"t":1712656800}
+{"o":221675.8249812239,"h":230329.3079241398,"l":221088.8923521728,"c":225314.1772939382,"v":289813.2358545386,"t":1712660400}
+{"o":225314.1772939382,"h":228100.6954061931,"l":221707.7970527726,"c":225438.4210683393,"v":291678.988816784,"t":1712664000}
+{"o":225438.4210683393,"h":228259.4536669194,"l":222331.2649703031,"c":224842.3003611079,"v":352306.3496480605,"t":1712667600}
+{"o":224842.3003611079,"h":229629.8754610122,"l":218966.107446143,"c":223620.6053511649,"v":521445.3610554846,"t":1712671200}
+{"o":223620.6053511649,"h":226345.7769116617,"l":220003.9495061593,"c":225819.318815283,"v":559515.4228510449,"t":1712674800}
+{"o":225819.318815283,"h":228417.5966522586,"l":220996.3815015223,"c":223895.3944665478,"v":470987.2621553282,"t":1712678400}
+{"o":223895.3944665478,"h":228612.3564646452,"l":219095.6072984403,"c":222802.793966172,"v":446036.9514094198,"t":1712682000}
+{"o":222802.793966172,"h":223810.8304055736,"l":220635.9062113374,"c":221448.5896115595,"v":312132.3418188925,"t":1712685600}
+{"o":221448.5896115595,"h":229908.6465364484,"l":220096.4705602323,"c":226506.8507729516,"v":292822.2486040393,"t":1712689200}
+{"o":226506.8507729516,"h":228616.4905738843,"l":223832.902726955,"c":225253.5981616959,"v":226638.6131288732,"t":1712692800}
+{"o":225253.5981616959,"h":226493.4231123791,"l":223462.3391549496,"c":224626.9109265285,"v":191917.6687086879,"t":1712696400}
+{"o":224626.9109265285,"h":225740.8345350692,"l":223233.4160037099,"c":224443.5617589855,"v":224170.8353656581,"t":1712700000}
+{"o":224443.5617589855,"h":226418.2499126118,"l":221953.1923859767,"c":223474.9980939121,"v":249292.013767943,"t":1712703600}
+{"o":223474.9980939121,"h":225422.6085883483,"l":216090.5208837744,"c":221337.622764264,"v":229413.7480968684,"t":1712707200}
+{"o":221337.622764264,"h":221528.3068322995,"l":216910.4563931711,"c":220911.2646879979,"v":278006.0790738173,"t":1712710800}
+{"o":220911.2646879979,"h":222202.0999253439,"l":216542.8429819696,"c":218032.9410283487,"v":335048.1790739372,"t":1712714400}
+{"o":218032.9410283487,"h":228374.6252048034,"l":213079.9874096646,"c":221957.2554909468,"v":341634.5120074128,"t":1712718000}
+{"o":221957.2554909468,"h":222836.8467103543,"l":214477.5972725356,"c":216369.3003753722,"v":299945.3008485548,"t":1712721600}
+{"o":216369.3003753722,"h":220450.3963334256,"l":191131.5419703336,"c":201480.6454549591,"v":336058.3256403877,"t":1712725200}
+{"o":201480.6454549591,"h":211353.2876045229,"l":201256.7410456631,"c":206591.8668396738,"v":210796.1708407369,"t":1712728800}
+{"o":206591.8668396738,"h":211768.1410953924,"l":205466.6814205265,"c":209731.8547624077,"v":235982.995808423,"t":1712732400}
+{"o":209731.8547624077,"h":211436.90557471,"l":205491.5219547018,"c":207668.828782764,"v":301395.5438732871,"t":1712736000}
+{"o":207668.828782764,"h":217663.0139346192,"l":207081.851235973,"c":211185.5696412086,"v":272407.1505841322,"t":1712739600}
+{"o":211185.5696412086,"h":214237.0002776887,"l":206727.3792529694,"c":209116.2345693453,"v":304612.2989390066,"t":1712743200}
+{"o":209116.2345693453,"h":211157.5598470055,"l":208130.5614593957,"c":209539.925456034,"v":283414.4498060888,"t":1712746800}
+{"o":209539.925456034,"h":216785.3016980728,"l":199801.4143599,"c":210104.6555736323,"v":692382.2004974621,"t":1712750400}
+{"o":210104.6555736323,"h":211792.3322156704,"l":203454.8851458891,"c":209768.6761657557,"v":478458.4354684574,"t":1712754000}
+{"o":209768.6761657557,"h":215042.0017219977,"l":204499.8981966587,"c":209912.5589812895,"v":511541.4339822218,"t":1712757600}
+{"o":209912.5589812895,"h":210431.6474027687,"l":207342.3743041232,"c":208706.7993460135,"v":370509.2877382616,"t":1712761200}
+{"o":208706.7993460135,"h":213565.8488375218,"l":198247.830537422,"c":206632.1512781873,"v":449545.7720736461,"t":1712764800}
+{"o":206632.1512781873,"h":209926.1278808195,"l":201351.0316990827,"c":206933.8113974681,"v":419954.7129405387,"t":1712768400}
+{"o":206933.8113974681,"h":209046.044561201,"l":203004.5519974695,"c":205233.1738913014,"v":382098.2584312846,"t":1712772000}
+{"o":205233.1738913014,"h":209651.6318002091,"l":204418.6786675195,"c":207732.3924326465,"v":334543.7538616842,"t":1712775600}
+{"o":207732.3924326465,"h":209227.6993913123,"l":196915.1732904236,"c":203863.322789418,"v":313776.4032968649,"t":1712779200}
+{"o":203863.322789418,"h":207080.270868192,"l":201625.4381664595,"c":204408.8844389022,"v":291804.9499901835,"t":1712782800}
+{"o":204408.8844389022,"h":207660.1624455496,"l":199708.3268329865,"c":202928.4661562989,"v":624009.955681461,"t":1712786400}
+{"o":202928.4661562989,"h":210375.9818342141,"l":201340.863602005,"c":207558.1201939613,"v":438106.8202370485,"t":1712790000}
+{"o":207558.1201939613,"h":209196.825394454,"l":205089.2602090912,"c":207281.3516424069,"v":389376.768827321,"t":1712793600}
+{"o":207281.3516424069,"h":207734.0151743906,"l":205881.3535744837,"c":206264.0727409601,"v":358456.4142150428,"t":1712797200}
+{"o":206264.0727409601,"h":208239.1935556832,"l":205194.3321236813,"c":207619.4640005738,"v":476514.2793516175,"t":1712800800}
+{"o":207619.4640005738,"h":208245.1153150183,"l":205527.9354057698,"c":207286.8691740368,"v":375531.9207648841,"t":1712804400}
+{"o":207286.8691740368,"h":208828.1352591842,"l":205950.3733549256,"c":208451.4739513182,"v":385587.1550594167,"t":1712808000}
+{"o":208451.4739513182,"h":208849.9850460683,"l":206995.3959679076,"c":208655.4331335215,"v":436072.0973428082,"t":1712811600}
+{"o":208655.4331335215,"h":210101.6805237144,"l":207766.8112421124,"c":209759.1972700036,"v":380718.1272228521,"t":1712815200}
+{"o":209759.1972700036,"h":211305.5723792642,"l":204990.4556854127,"c":205750.9217963023,"v":365676.4976524862,"t":1712818800}
+{"o":205750.9217963023,"h":207071.5099379379,"l":205116.3651256464,"c":205799.6514859226,"v":331675.6993671103,"t":1712822400}
+{"o":205799.6514859226,"h":206346.5679941709,"l":203545.5312639441,"c":203747.651515994,"v":282129.1120496548,"t":1712826000}
+{"o":203747.651515994,"h":218090.1919247697,"l":202671.4303013838,"c":214485.2086800573,"v":310414.4793259304,"t":1712829600}
+{"o":214485.2086800573,"h":216640.541381355,"l":211083.6881121042,"c":213711.3906738047,"v":344951.4964270376,"t":1712833200}
+{"o":213711.3906738047,"h":217644.4530706964,"l":211918.7644211235,"c":214130.17557168,"v":399651.4956947253,"t":1712836800}
+{"o":214130.17557168,"h":218615.0869383204,"l":210097.7792890207,"c":212056.3595826295,"v":490222.8197790714,"t":1712840400}
+{"o":212056.3595826295,"h":218390.2304536433,"l":208733.0322240326,"c":217603.7823526717,"v":496689.0654732334,"t":1712844000}
+{"o":217603.7823526717,"h":219617.2257003313,"l":208569.7060543947,"c":214161.5141324757,"v":515307.8618253566,"t":1712847600}
+{"o":214161.5141324757,"h":217489.0269294116,"l":212449.6992691529,"c":215491.6996644112,"v":408943.7424155722,"t":1712851200}
+{"o":215491.6996644112,"h":217605.2760060377,"l":212415.9338851428,"c":214572.672911161,"v":400609.0818474078,"t":1712854800}
+{"o":214572.672911161,"h":216603.3096327237,"l":213279.9874331787,"c":214850.0814741863,"v":465968.0500100791,"t":1712858400}
+{"o":214850.0814741863,"h":218926.3483441015,"l":212152.5809230104,"c":213832.6992041876,"v":362783.4414221118,"t":1712862000}
+{"o":213832.6992041876,"h":216205.87583904,"l":212857.9421050301,"c":213726.2827921599,"v":376561.3498534191,"t":1712865600}
+{"o":213726.2827921599,"h":214462.338062187,"l":210930.3984135426,"c":211379.7387774929,"v":448309.4532641235,"t":1712869200}
+{"o":211379.7387774929,"h":212293.8664631488,"l":210715.6138184174,"c":211748.9890012486,"v":413159.3935150885,"t":1712872800}
+{"o":211748.9890012486,"h":212139.9254933599,"l":210568.0390081269,"c":211171.8271796374,"v":400594.0817476851,"t":1712876400}
+{"o":211171.8271796374,"h":212863.5571494682,"l":210676.2050817765,"c":212319.2201537784,"v":354376.7453438835,"t":1712880000}
+{"o":212319.2201537784,"h":220904.683349885,"l":211099.9237948629,"c":218644.835723739,"v":388517.3877311876,"t":1712883600}
+{"o":218644.835723739,"h":220926.4447405509,"l":217553.7641973001,"c":218797.3408277158,"v":378936.358440692,"t":1712887200}
+{"o":218797.3408277158,"h":224945.5673148921,"l":218620.3982011024,"c":220328.4445973276,"v":321275.4947000801,"t":1712890800}
+{"o":220328.4445973276,"h":227997.6229371703,"l":218893.8134020366,"c":223117.7215177253,"v":318128.9549525381,"t":1712894400}
+{"o":223117.7215177253,"h":225063.719849848,"l":220164.6152928319,"c":223318.6441420368,"v":376345.204405585,"t":1712898000}
+{"o":223318.6441420368,"h":223647.3840266816,"l":218842.452219124,"c":219696.2669259492,"v":323824.7842033887,"t":1712901600}
+{"o":219696.2669259492,"h":221798.8891361356,"l":210406.487450514,"c":214774.9348200755,"v":282165.2938077822,"t":1712905200}
+{"o":214774.9348200755,"h":224753.2427282874,"l":212479.4665359827,"c":217104.2908693186,"v":300327.6977764865,"t":1712908800}
+{"o":217104.2908693186,"h":230006.2115825197,"l":215745.4963322883,"c":223137.7264774343,"v":257231.1744530716,"t":1712912400}
+{"o":223137.7264774343,"h":223491.0635881689,"l":221575.5424356398,"c":222765.7838361609,"v":294259.5982201382,"t":1712916000}
+{"o":222765.7838361609,"h":318944.6164886385,"l":218850.5129759091,"c":244103.5517350627,"v":308692.4337234065,"t":1712919600}
+{"o":244103.5517350627,"h":250602.2200549315,"l":229646.2689434449,"c":242189.3392941549,"v":394717.3576990932,"t":1712923200}
+{"o":242189.3392941549,"h":246347.7301805017,"l":235373.9936156187,"c":242361.012739333,"v":681268.8706007948,"t":1712926800}
+{"o":242361.012739333,"h":243939.9015992462,"l":222387.7422000593,"c":230928.5590590047,"v":493891.8433476713,"t":1712930400}
+{"o":230928.5590590047,"h":232797.6033876381,"l":217478.4836526004,"c":223502.3562388335,"v":458190.7578543812,"t":1712934000}
+{"o":223502.3562388335,"h":227248.6913310818,"l":219894.3625452426,"c":224563.5927558684,"v":619376.7020968548,"t":1712937600}
+{"o":224563.5927558684,"h":228921.4097851992,"l":213918.4345174024,"c":222638.7626808198,"v":920698.9368013907,"t":1712941200}
+{"o":222638.7626808198,"h":238613.870490558,"l":192090.8868244335,"c":217365.2788364401,"v":1301114.7199368828,"t":1712944800}
+{"o":217365.2788364401,"h":227772.0503929817,"l":188288.1863583293,"c":215056.0101893199,"v":1018628.8791229588,"t":1712948400}
+{"o":215056.0101893199,"h":232826.8669810405,"l":208508.9701786949,"c":224026.5094724837,"v":605485.8285987531,"t":1712952000}
+{"o":224026.5094724837,"h":227612.749586645,"l":202945.9508147715,"c":215846.5477765641,"v":522027.9152722628,"t":1712955600}
+{"o":215846.5477765641,"h":226210.7523769306,"l":210847.3630156306,"c":216161.3643441056,"v":551297.6443105165,"t":1712959200}
+{"o":216161.3643441056,"h":223287.7575945406,"l":210649.515440011,"c":218747.5967736579,"v":469606.0793523626,"t":1712962800}
+{"o":218747.5967736579,"h":227831.7842119936,"l":215685.6308715387,"c":220718.0539083935,"v":475668.2260048667,"t":1712966400}
+{"o":220718.0539083935,"h":229405.1515856252,"l":209081.8643635422,"c":218436.3393409987,"v":575019.0071738492,"t":1712970000}
+{"o":218436.3393409987,"h":224223.4082108139,"l":202010.4745338735,"c":217416.3828180085,"v":570252.7681298567,"t":1712973600}
+{"o":217416.3828180085,"h":222998.2291029982,"l":203283.2119153335,"c":212553.0251980661,"v":490911.7390000162,"t":1712977200}
+{"o":212553.0251980661,"h":232211.6105634666,"l":205677.4812156429,"c":218043.2171047082,"v":446100.9719354991,"t":1712980800}
+{"o":218043.2171047082,"h":222892.3995812065,"l":208596.8371731239,"c":213220.1609207595,"v":327235.4108459913,"t":1712984400}
+{"o":213220.1609207595,"h":215937.0896240667,"l":203717.8772956952,"c":205664.7469038806,"v":300229.986835626,"t":1712988000}
+{"o":205664.7469038806,"h":209664.2746763969,"l":197225.3726766065,"c":204826.8448922926,"v":259693.2389070086,"t":1712991600}
+{"o":204826.8448922926,"h":210253.812925959,"l":196565.1338832727,"c":201342.5476675048,"v":261335.3254184601,"t":1712995200}
+{"o":201342.5476675048,"h":220212.308987833,"l":200636.7373309316,"c":212019.7895635632,"v":321600.8020972632,"t":1712998800}
+{"o":212019.7895635632,"h":218063.8961323698,"l":211085.4080147993,"c":214667.9275926254,"v":313275.0101754339,"t":1713002400}
+{"o":214667.9275926254,"h":221255.1470744722,"l":213228.0975366475,"c":214730.096746826,"v":320142.1527203612,"t":1713006000}
+{"o":214730.096746826,"h":222572.9643226003,"l":213121.5051710571,"c":218230.9086169263,"v":307590.7931676332,"t":1713009600}
+{"o":218230.9086169263,"h":225784.8225448215,"l":213919.7296919863,"c":218755.7827456707,"v":322847.8373284125,"t":1713013200}
+{"o":218755.7827456707,"h":226430.9406946744,"l":215634.9766726014,"c":219169.7959149345,"v":329710.7420481417,"t":1713016800}
+{"o":219169.7959149345,"h":227590.8513160888,"l":216634.2768568376,"c":221969.2135165319,"v":451645.3748554373,"t":1713020400}
+{"o":221969.2135165319,"h":227292.5591445263,"l":207776.530542391,"c":218150.4392300071,"v":505745.8500975942,"t":1713024000}
+{"o":218150.4392300071,"h":233673.5750631785,"l":202240.1429797875,"c":212490.2684596575,"v":1035497.6045561398,"t":1713027600}
+{"o":212490.2684596575,"h":242580.3413846595,"l":189514.3492582046,"c":211598.4138377281,"v":690845.9478574046,"t":1713031200}
+{"o":211598.4138377281,"h":225138.7623120948,"l":188567.570826237,"c":206755.2477213782,"v":695156.3008874955,"t":1713034800}
+{"o":206755.2477213782,"h":237822.4389406255,"l":177893.2839194269,"c":211357.4462067604,"v":2045557.5223201418,"t":1713038400}
+{"o":211357.4462067604,"h":236129.0171351414,"l":194205.5382583325,"c":222378.0529867258,"v":1377346.1699867893,"t":1713042000}
+{"o":222378.0529867258,"h":239582.3682193171,"l":200854.9135040608,"c":229271.0952954297,"v":1454908.3982093148,"t":1713045600}
+{"o":229271.0952954297,"h":230693.9287429136,"l":212867.148454159,"c":222718.3271513989,"v":1094016.6739870701,"t":1713049200}
+{"o":222718.3271513989,"h":231199.9015759846,"l":216050.7622765241,"c":224316.0250635633,"v":820917.2660027619,"t":1713052800}
+{"o":224316.0250635633,"h":237237.3070717071,"l":218674.5317871696,"c":232226.6316043873,"v":506771.7284363848,"t":1713056400}
+{"o":232226.6316043873,"h":243067.3546135058,"l":223870.0120533212,"c":231625.7576292859,"v":482946.3484716521,"t":1713060000}
+{"o":231625.7576292859,"h":247227.5211150693,"l":218361.6295022446,"c":233999.8600949276,"v":525794.7847626437,"t":1713063600}
+{"o":233999.8600949276,"h":245358.65353766,"l":207450.3647378658,"c":224672.2215381376,"v":546854.108022369,"t":1713067200}
+{"o":224672.2215381376,"h":230538.5431561425,"l":220356.3338315593,"c":226353.6869605996,"v":569586.6546318701,"t":1713070800}
+{"o":226353.6869605996,"h":232601.6072100855,"l":220145.4726158974,"c":228622.756071338,"v":469050.9864306284,"t":1713074400}
+{"o":228622.756071338,"h":232177.5113945015,"l":223781.9327916187,"c":229650.5721714437,"v":379801.3202075419,"t":1713078000}
+{"o":229650.5721714437,"h":233326.2503724724,"l":225290.9077696576,"c":229450.9162774229,"v":424135.495332757,"t":1713081600}
+{"o":229450.9162774229,"h":236054.6062074107,"l":220227.4778851599,"c":230506.5106459545,"v":408911.0851353324,"t":1713085200}
+{"o":230506.5106459545,"h":235214.9386332771,"l":226041.1921061001,"c":230942.4652827327,"v":449452.1909573888,"t":1713088800}
+{"o":230942.4652827327,"h":241315.6498558903,"l":219159.7174910362,"c":230953.11735371,"v":389149.2052166823,"t":1713092400}
+{"o":230953.11735371,"h":239009.0920975182,"l":222931.3765624735,"c":232426.1482832555,"v":437492.7620781802,"t":1713096000}
+{"o":232426.1482832555,"h":235928.2177568486,"l":207222.1825876762,"c":225752.3553682916,"v":533493.7082841435,"t":1713099600}
+{"o":225752.3553682916,"h":232494.3515806299,"l":219190.1301592691,"c":227762.7110775194,"v":598100.0974592204,"t":1713103200}
+{"o":227762.7110775194,"h":242846.6867312683,"l":226522.0463427506,"c":232308.1748012617,"v":568226.9574370212,"t":1713106800}
+{"o":232308.1748012617,"h":240798.5142230044,"l":224739.9012593983,"c":232814.7665594916,"v":574135.2446355114,"t":1713110400}
+{"o":232814.7665594916,"h":258984.0303658559,"l":220423.7062716187,"c":240971.2128451446,"v":851365.3251176947,"t":1713114000}
+{"o":240971.2128451446,"h":250368.1615397915,"l":233665.1550711424,"c":244828.2808283583,"v":613334.382929309,"t":1713117600}
+{"o":244828.2808283583,"h":250955.4581458188,"l":241583.4570237646,"c":246148.1931637182,"v":432825.5025714876,"t":1713121200}
+{"o":246148.1931637182,"h":249553.8406412358,"l":226850.984962968,"c":234622.8543783079,"v":457108.3263236984,"t":1713124800}
+{"o":234622.8543783079,"h":242417.1638462171,"l":231895.9813289541,"c":237424.2356325537,"v":435577.2797487822,"t":1713128400}
+{"o":237424.2356325537,"h":253600.8136852575,"l":218354.3483007487,"c":234220.6749774473,"v":764927.2966292386,"t":1713132000}
+{"o":234220.6749774473,"h":240674.7952048576,"l":224362.5346054338,"c":231686.4963749168,"v":534048.6422429708,"t":1713135600}
+{"o":231686.4963749168,"h":238462.5992652381,"l":225699.8566439123,"c":233910.4583810304,"v":457298.1618449016,"t":1713139200}
+{"o":233910.4583810304,"h":236876.863554196,"l":227025.4365608513,"c":232561.1010871647,"v":410028.2248456255,"t":1713142800}
+{"o":232561.1010871647,"h":240985.9917598698,"l":229509.2476234382,"c":233834.8751961627,"v":347784.877426221,"t":1713146400}
+{"o":233834.8751961627,"h":239054.1029641766,"l":223250.7999510521,"c":233559.1979636918,"v":336623.5996630729,"t":1713150000}
+{"o":233559.1979636918,"h":240986.8226502729,"l":228872.06294705,"c":236780.8959491064,"v":366272.586947425,"t":1713153600}
+{"o":236780.8959491064,"h":242815.9754853396,"l":229410.9189224748,"c":238177.1284556708,"v":362883.3982750463,"t":1713157200}
+{"o":238177.1284556708,"h":245978.7102952623,"l":226569.6296993143,"c":236269.1916283786,"v":616045.6001248978,"t":1713160800}
+{"o":236269.1916283786,"h":238952.954656178,"l":227791.9572967547,"c":233827.0657029469,"v":469203.1794432961,"t":1713164400}
+{"o":233827.0657029469,"h":238476.4248056223,"l":229835.0905311772,"c":232742.0848881718,"v":385455.9737046023,"t":1713168000}
+{"o":232742.0848881718,"h":240487.8799724092,"l":223234.2514328868,"c":232397.6564415011,"v":340800.273798642,"t":1713171600}
+{"o":232397.6564415011,"h":241258.6817059571,"l":230950.1925455736,"c":235865.7093099673,"v":298167.4339033788,"t":1713175200}
+{"o":235865.7093099673,"h":244725.9907797292,"l":231696.3510197529,"c":235665.2402407587,"v":319659.3859454776,"t":1713178800}
+{"o":235665.2402407587,"h":243128.6642211679,"l":229446.4198574158,"c":237675.2137720427,"v":393982.1615063759,"t":1713182400}
+{"o":237675.2137720427,"h":245038.5116635128,"l":233488.302786702,"c":238126.4612361073,"v":427784.8467078072,"t":1713186000}
+{"o":238126.4612361073,"h":251770.7663584587,"l":226882.1915018086,"c":236352.0970934939,"v":764189.0551943263,"t":1713189600}
+{"o":236352.0970934939,"h":252089.7343635352,"l":226253.5958604611,"c":232682.267710246,"v":849727.2647308587,"t":1713193200}
+{"o":232682.267710246,"h":255936.8347667046,"l":213405.2739628296,"c":243449.1861811733,"v":660135.0600577954,"t":1713196800}
+{"o":243449.1861811733,"h":250821.3096601859,"l":231637.0321560123,"c":241922.9753158136,"v":726072.7829501361,"t":1713200400}
+{"o":241922.9753158136,"h":252918.1491386401,"l":225519.472560125,"c":240520.9044579891,"v":706714.1960014199,"t":1713204000}
+{"o":240520.9044579891,"h":247740.4528139638,"l":218087.4467093961,"c":233427.4346238449,"v":723091.0666332482,"t":1713207600}
+{"o":233427.4346238449,"h":240190.6892941043,"l":229628.0086225716,"c":234259.5663940084,"v":481171.9538224033,"t":1713211200}
+{"o":234259.5663940084,"h":238627.576257283,"l":227906.7365700357,"c":235968.9192840426,"v":391320.715308251,"t":1713214800}
+{"o":235968.9192840426,"h":241290.2177885378,"l":230370.0732865539,"c":238356.152664772,"v":419608.040425477,"t":1713218400}
+{"o":238356.152664772,"h":241219.8533800416,"l":232995.6862173156,"c":238143.1321044355,"v":305568.3707186901,"t":1713222000}
+{"o":238143.1321044355,"h":240711.8469544411,"l":232690.3682286667,"c":236228.3513732459,"v":429807.1596723776,"t":1713225600}
+{"o":236228.3513732459,"h":241631.8886849689,"l":228207.9973785443,"c":235972.3998674467,"v":487114.1330404128,"t":1713229200}
+{"o":235972.3998674467,"h":237648.5846528948,"l":231137.2825832129,"c":235189.1515387602,"v":402400.6985153111,"t":1713232800}
+{"o":235189.1515387602,"h":236604.8533910138,"l":228134.604220458,"c":229721.667435336,"v":430640.3609751723,"t":1713236400}
+{"o":229721.667435336,"h":241134.4946991324,"l":217551.0999243959,"c":232981.2455761457,"v":684855.4892759825,"t":1713240000}
+{"o":232981.2455761457,"h":237313.0947527763,"l":227396.0564976609,"c":230885.2406211314,"v":430455.2974378909,"t":1713243600}
+{"o":230885.2406211314,"h":240530.185581819,"l":227938.0310291717,"c":236164.1638635517,"v":408007.4914068533,"t":1713247200}
+{"o":236164.1638635517,"h":241706.647376604,"l":222126.5588017904,"c":227502.0583998552,"v":373349.8103146928,"t":1713250800}
+{"o":227502.0583998552,"h":228510.2058707663,"l":224646.7262860676,"c":226354.6860688791,"v":322451.0747988477,"t":1713254400}
+{"o":226354.6860688791,"h":231087.4904608134,"l":223680.1933000078,"c":226960.6455355563,"v":305515.1559630442,"t":1713258000}
+{"o":226960.6455355563,"h":234788.0936946428,"l":217045.9155577644,"c":225449.3791530025,"v":625303.3824926529,"t":1713261600}
+{"o":225449.3791530025,"h":231115.4071233501,"l":219817.636263717,"c":227105.0513745252,"v":594792.3780789521,"t":1713265200}
+{"o":227105.0513745252,"h":229083.1171688021,"l":218898.2163659917,"c":223657.4370737537,"v":504797.1213341256,"t":1713268800}
+{"o":223657.4370737537,"h":230437.3317760798,"l":214080.5403614571,"c":226896.1559754517,"v":715859.7341861255,"t":1713272400}
+{"o":226896.1559754517,"h":231475.2092071087,"l":219893.0606776077,"c":220794.874792894,"v":729410.0414732902,"t":1713276000}
+{"o":220794.874792894,"h":242982.8161819745,"l":214453.4147510744,"c":231960.591176353,"v":737844.3990981845,"t":1713279600}
+{"o":231960.591176353,"h":240388.3647940544,"l":218962.3284276703,"c":230642.034889472,"v":744973.9742225109,"t":1713283200}
+{"o":230642.034889472,"h":241082.1220989907,"l":216864.9939401128,"c":224044.5077897832,"v":691253.2566279676,"t":1713286800}
+{"o":224044.5077897832,"h":241038.5353829033,"l":222865.4696932346,"c":233032.9278717133,"v":659861.3749518868,"t":1713290400}
+{"o":233032.9278717133,"h":234509.9015562129,"l":224846.2520202568,"c":227064.0506065927,"v":460291.7210780664,"t":1713294000}
+{"o":227064.0506065927,"h":230667.3646347013,"l":213320.4041425907,"c":226252.7325170514,"v":364268.798230712,"t":1713297600}
+{"o":226252.7325170514,"h":250156.9446035965,"l":225248.690492556,"c":234986.4442924935,"v":481523.2871975361,"t":1713301200}
+{"o":234986.4442924935,"h":246935.9746335704,"l":228632.7503790075,"c":238451.5515022581,"v":454469.4777354081,"t":1713304800}
+{"o":238451.5515022581,"h":239150.8101584395,"l":235645.8828242783,"c":236148.3834426863,"v":382354.9778329089,"t":1713308400}
+{"o":236148.3834426863,"h":240769.0351624167,"l":234571.4954869635,"c":238032.5653521417,"v":362628.3343120496,"t":1713312000}
+{"o":238032.5653521417,"h":238782.8388472864,"l":232096.9971294517,"c":235947.3751419192,"v":386718.3831492258,"t":1713315600}
+{"o":235947.3751419192,"h":239149.9896585163,"l":232697.2448208741,"c":238070.2857334788,"v":372197.195958973,"t":1713319200}
+{"o":238070.2857334788,"h":239510.6818889533,"l":229026.9075755955,"c":233832.0820216996,"v":283632.0537862888,"t":1713322800}
+{"o":233832.0820216996,"h":243082.1934848781,"l":226578.7265110506,"c":234587.2422687701,"v":432634.6627682022,"t":1713326400}
+{"o":234587.2422687701,"h":239159.1014977882,"l":230938.9812758955,"c":234736.9304974015,"v":545047.2405821987,"t":1713330000}
+{"o":234736.9304974015,"h":237677.6180309435,"l":224422.9827553573,"c":229662.7651407596,"v":322605.9064500061,"t":1713333600}
+{"o":229662.7651407596,"h":233760.2397748574,"l":226196.4744274857,"c":231629.8949294097,"v":320702.309219853,"t":1713337200}
+{"o":231629.8949294097,"h":240784.0869663554,"l":228225.0943520826,"c":233667.5700526407,"v":302693.6081191055,"t":1713340800}
+{"o":233667.5700526407,"h":235589.638368735,"l":230767.1104362216,"c":232174.3137777239,"v":258475.2606342333,"t":1713344400}
+{"o":232174.3137777239,"h":239209.2064482093,"l":227598.9801303235,"c":233469.5380411809,"v":295059.4729951971,"t":1713348000}
+{"o":233469.5380411809,"h":237398.4147918533,"l":229163.9239666604,"c":231629.4796132816,"v":326720.6221798515,"t":1713351600}
+{"o":231629.4796132816,"h":236390.5992653366,"l":225570.8228294589,"c":231174.7393753638,"v":465679.0017669807,"t":1713355200}
+{"o":231174.7393753638,"h":241892.6577657354,"l":223585.1001558435,"c":231717.7918971791,"v":459972.617144022,"t":1713358800}
+{"o":231717.7918971791,"h":237757.1570406716,"l":222676.9139095714,"c":229977.2737395673,"v":886943.5829721757,"t":1713362400}
+{"o":229977.2737395673,"h":237269.8105560973,"l":222695.293084297,"c":231163.1515911467,"v":865701.9316827902,"t":1713366000}
+{"o":231163.1515911467,"h":236168.087094601,"l":221239.7811346045,"c":228661.6482321894,"v":730672.6060309621,"t":1713369600}
+{"o":228661.6482321894,"h":239535.0842503568,"l":215349.1918620976,"c":227183.4863695354,"v":525562.1256990272,"t":1713373200}
+{"o":227183.4863695354,"h":236491.0808337654,"l":203117.0336404709,"c":214612.6622723217,"v":705828.6854560752,"t":1713376800}
+{"o":214612.6622723217,"h":216695.3978246967,"l":205522.3943328661,"c":212193.1227913488,"v":415691.2986604889,"t":1713380400}
+{"o":212193.1227913488,"h":227409.5563957574,"l":204151.9758176947,"c":216505.9935037183,"v":447041.103409173,"t":1713384000}
+{"o":216505.9935037183,"h":223632.9465113789,"l":210101.2890496911,"c":215824.7797740529,"v":466633.1323214824,"t":1713387600}
+{"o":215824.7797740529,"h":216510.6363558402,"l":205363.6847698628,"c":208136.5996888855,"v":344467.4721597774,"t":1713391200}
+{"o":208136.5996888855,"h":211518.3077157206,"l":201638.5510064015,"c":206096.8168837637,"v":408985.7742606053,"t":1713394800}
+{"o":206096.8168837637,"h":211263.9758426144,"l":202755.5700934235,"c":207580.0968553879,"v":465563.6499205359,"t":1713398400}
+{"o":207580.0968553879,"h":212661.1171396395,"l":206633.8474923769,"c":209351.806332892,"v":436511.6845951354,"t":1713402000}
+{"o":209351.806332892,"h":213318.9102192952,"l":205382.4253283494,"c":212155.7306114307,"v":409495.0909902726,"t":1713405600}
+{"o":212155.7306114307,"h":216239.1849283048,"l":174412.7736749092,"c":193384.8509281166,"v":393341.7563250946,"t":1713409200}
+{"o":193384.8509281166,"h":197370.6094713958,"l":187770.3985852755,"c":190494.6721501367,"v":317625.1867607132,"t":1713412800}
+{"o":190494.6721501367,"h":195478.614872701,"l":188045.5796920605,"c":189068.6426717302,"v":350877.6387761604,"t":1713416400}
+{"o":189068.6426717302,"h":195366.2916488423,"l":184004.7758121028,"c":189401.7913768282,"v":351622.1450925994,"t":1713420000}
+{"o":189401.7913768282,"h":190438.7070937965,"l":163015.6653501338,"c":176623.4815375048,"v":484118.699390528,"t":1713423600}
+{"o":176623.4815375048,"h":182189.991364645,"l":174304.2412219152,"c":177986.6004816116,"v":374361.8201169322,"t":1713427200}
+{"o":177986.6004816116,"h":180258.4013273549,"l":172203.0633389178,"c":176912.4367973264,"v":315533.0744262657,"t":1713430800}
+{"o":176912.4367973264,"h":181926.2367506097,"l":174435.8848271941,"c":178186.27419961,"v":312143.172788978,"t":1713434400}
+{"o":178186.27419961,"h":184993.3589627615,"l":164272.268990907,"c":173630.7993662101,"v":488162.9361085122,"t":1713438000}
+{"o":173630.7993662101,"h":191766.8286687747,"l":168837.8734041531,"c":184249.726733843,"v":378663.9065129234,"t":1713441600}
+{"o":184249.726733843,"h":190222.2429016207,"l":176114.8611612121,"c":184527.4504655474,"v":422039.042263229,"t":1713445200}
+{"o":184527.4504655474,"h":191843.5691181862,"l":177682.5086163978,"c":185301.6327474782,"v":652353.3702376384,"t":1713448800}
+{"o":185301.6327474782,"h":196888.2800902922,"l":182359.0451920417,"c":189632.7340270237,"v":570378.2843419776,"t":1713452400}
+{"o":189632.7340270237,"h":203561.8599765034,"l":185602.3264692366,"c":195210.0375944202,"v":515973.2355639433,"t":1713456000}
+{"o":195210.0375944202,"h":204683.5198662042,"l":190734.5788821078,"c":193481.9076608355,"v":424399.9685956915,"t":1713459600}
+{"o":193481.9076608355,"h":202332.7243256673,"l":191519.730445899,"c":200425.3590059142,"v":424704.3443189972,"t":1713463200}
+{"o":200425.3590059142,"h":203362.1283540834,"l":196308.4472963747,"c":200189.1956079692,"v":349472.7115840413,"t":1713466800}
+{"o":200189.1956079692,"h":203286.9094446847,"l":199103.9303600339,"c":201360.6476713769,"v":315901.0752826205,"t":1713470400}
+{"o":201360.6476713769,"h":208221.7669312564,"l":200575.9431113372,"c":204587.9198682727,"v":335993.301612909,"t":1713474000}
+{"o":204587.9198682727,"h":210734.2571351269,"l":203602.4746728345,"c":208095.3194688125,"v":417364.8136475046,"t":1713477600}
+{"o":208095.3194688125,"h":209353.1965416801,"l":203254.1819579871,"c":203634.7481434662,"v":314456.4572736385,"t":1713481200}
+{"o":203634.7481434662,"h":209260.575286914,"l":197864.6211536466,"c":203015.271920074,"v":370153.9155836503,"t":1713484800}
+{"o":203015.271920074,"h":210788.4505019813,"l":190629.6546666886,"c":200377.4522280914,"v":901530.1892131292,"t":1713488400}
+{"o":200377.4522280914,"h":206063.3996398394,"l":191008.1525838969,"c":201782.3060559385,"v":1152533.0436428897,"t":1713492000}
+{"o":201782.3060559385,"h":207790.4273479678,"l":196157.6158303443,"c":202454.6872948958,"v":799956.2619702454,"t":1713495600}
+{"o":202454.6872948958,"h":208702.8428613642,"l":160142.1278486891,"c":179135.1540336671,"v":596129.4713650664,"t":1713499200}
+{"o":179135.1540336671,"h":187363.8361880965,"l":158161.4128929237,"c":178222.2034182625,"v":488440.2804985644,"t":1713502800}
+{"o":178222.2034182625,"h":187441.8650040442,"l":169943.3185663157,"c":179310.3727283821,"v":649990.5659045799,"t":1713506400}
+{"o":179310.3727283821,"h":185742.4053357021,"l":176275.4583549779,"c":180346.1180806313,"v":577583.4835150483,"t":1713510000}
+{"o":180346.1180806313,"h":183245.8749020216,"l":176833.1655590704,"c":179442.4310389598,"v":475353.1645663497,"t":1713513600}
+{"o":179442.4310389598,"h":188597.4785599736,"l":177747.0962782265,"c":181252.3533932618,"v":347235.0452411236,"t":1713517200}
+{"o":181252.3533932618,"h":194976.0017462806,"l":180642.6233185619,"c":188511.8547328987,"v":381244.4026588744,"t":1713520800}
+{"o":188511.8547328987,"h":189929.8278565186,"l":170818.852136248,"c":178965.6450073842,"v":390772.5572082713,"t":1713524400}
+{"o":178965.6450073842,"h":183832.8936670668,"l":177243.5163481367,"c":180765.5437070811,"v":444354.9073410277,"t":1713528000}
+{"o":180765.5437070811,"h":182516.8962626882,"l":178270.1229371636,"c":180310.381093936,"v":451873.6677071032,"t":1713531600}
+{"o":180310.381093936,"h":185868.0665523129,"l":174671.8924814452,"c":180146.449429789,"v":495051.9188543168,"t":1713535200}
+{"o":180146.449429789,"h":186955.7427145586,"l":179111.0721525853,"c":181106.898827191,"v":449721.1448740478,"t":1713538800}
+{"o":181106.898827191,"h":188154.2225120797,"l":177761.5803742108,"c":184463.1109001566,"v":560326.7344234071,"t":1713542400}
+{"o":184463.1109001566,"h":185965.7643647713,"l":181797.0170756118,"c":184055.4939961196,"v":409616.3158919667,"t":1713546000}
+{"o":184055.4939961196,"h":186119.9655786823,"l":181561.7335262961,"c":183946.0707567433,"v":299820.5662146746,"t":1713549600}
+{"o":183946.0707567433,"h":185284.0120130354,"l":182479.3871054364,"c":184054.9897733823,"v":279358.4275881654,"t":1713553200}
+{"o":184054.9897733823,"h":186488.6006941954,"l":180280.6064195716,"c":182998.3271576252,"v":367011.438575991,"t":1713556800}
+{"o":182998.3271576252,"h":191840.2619941873,"l":182817.2100433029,"c":185244.2299026667,"v":287598.758495897,"t":1713560400}
+{"o":185244.2299026667,"h":195623.4747232339,"l":183529.2056480497,"c":188162.0130751405,"v":279718.2741410245,"t":1713564000}
+{"o":188162.0130751405,"h":195979.889696996,"l":183495.0861157543,"c":191192.356691562,"v":476403.0054871532,"t":1713567600}
+{"o":191192.356691562,"h":196953.9178781758,"l":188574.7000314402,"c":191475.8606887873,"v":474174.391523924,"t":1713571200}
+{"o":191475.8606887873,"h":215698.3444568741,"l":187434.1201137942,"c":203367.988240994,"v":337699.4531188287,"t":1713574800}
+{"o":203367.988240994,"h":205625.6250071165,"l":201000.3371358312,"c":202927.5879515297,"v":294889.8829891281,"t":1713578400}
+{"o":202927.5879515297,"h":203997.3416545441,"l":201294.696408537,"c":201937.3277320427,"v":222746.1790676975,"t":1713582000}
+{"o":201937.3277320427,"h":205897.091510292,"l":200890.2654609627,"c":205612.6247087782,"v":257405.5863379138,"t":1713585600}
+{"o":205612.6247087782,"h":206003.4952809583,"l":195813.7348049466,"c":201134.4098241722,"v":314726.4566473659,"t":1713589200}
+{"o":201134.4098241722,"h":203725.2673824185,"l":199153.2927964267,"c":200818.1140580288,"v":218937.6522180628,"t":1713592800}
+{"o":200818.1140580288,"h":201696.5789274339,"l":199861.8440965082,"c":200179.9480000687,"v":184996.9053177467,"t":1713596400}
+{"o":200179.9480000687,"h":203239.5659995092,"l":198023.3769509374,"c":200254.4559540164,"v":207895.9606224756,"t":1713600000}
+{"o":200254.4559540164,"h":202893.2286326152,"l":197008.6140449062,"c":200482.6982790804,"v":264464.9634160139,"t":1713603600}
+{"o":200482.6982790804,"h":201963.3421208013,"l":199208.086941722,"c":201046.5513634354,"v":253443.6823630869,"t":1713607200}
+{"o":201046.5513634354,"h":203163.4847893812,"l":198883.3970408835,"c":201469.7500812788,"v":203107.7843848726,"t":1713610800}
+{"o":201469.7500812788,"h":204822.3724596277,"l":199273.9290738341,"c":201329.8487703823,"v":217825.281212581,"t":1713614400}
+{"o":201329.8487703823,"h":202847.1802870861,"l":199880.2134526821,"c":200378.0267526515,"v":267867.7865837935,"t":1713618000}
+{"o":200378.0267526515,"h":201607.00910366,"l":187455.7025471062,"c":194278.3062065036,"v":226996.2691306739,"t":1713621600}
+{"o":194278.3062065036,"h":200590.1882144468,"l":188865.9968267429,"c":195909.9325221985,"v":345533.5685664486,"t":1713625200}
+{"o":195909.9325221985,"h":197296.246496305,"l":194043.1607922669,"c":196302.4588236315,"v":505951.5177773365,"t":1713628800}
+{"o":196302.4588236315,"h":214762.5902409842,"l":196139.8217566354,"c":208602.1317911845,"v":535145.5399038843,"t":1713632400}
+{"o":208602.1317911845,"h":210469.8870708671,"l":206991.6559809176,"c":208625.3735253026,"v":387363.1013315722,"t":1713636000}
+{"o":208625.3735253026,"h":210398.6767498374,"l":206320.7796042888,"c":208063.912476975,"v":340042.044082202,"t":1713639600}
+{"o":208063.912476975,"h":210216.5892319574,"l":205630.0898907345,"c":207890.3919886864,"v":405820.6748062154,"t":1713643200}
+{"o":207890.3919886864,"h":210732.9413601469,"l":206456.1991781357,"c":208168.6150894169,"v":275256.593144941,"t":1713646800}
+{"o":208168.6150894169,"h":208585.2275614736,"l":169228.3276337365,"c":183281.00318596,"v":252341.284784655,"t":1713650400}
+{"o":183281.00318596,"h":185952.8620365916,"l":183047.4111828974,"c":185581.8524967537,"v":275683.9639396133,"t":1713654000}
+{"o":185581.8524967537,"h":197347.1463976969,"l":181738.2016106077,"c":190966.0649028794,"v":288602.8217692015,"t":1713657600}
+{"o":190966.0649028794,"h":193391.7601254448,"l":187542.9217382573,"c":188706.4130198929,"v":284947.0110786507,"t":1713661200}
+{"o":188706.4130198929,"h":193368.6500836294,"l":187870.686799779,"c":191512.2205074768,"v":312941.3320722718,"t":1713664800}
+{"o":191512.2205074768,"h":195399.7865857454,"l":188277.3220513069,"c":191646.42593614,"v":285516.8493505552,"t":1713668400}
+{"o":191646.42593614,"h":192608.3841698065,"l":190686.7211724209,"c":192119.090413234,"v":216496.4236926039,"t":1713672000}
+{"o":192119.090413234,"h":193232.6325762901,"l":190782.0495940728,"c":191439.2764991157,"v":355192.6788405213,"t":1713675600}
+{"o":191439.2764991157,"h":197318.5320215527,"l":188542.6576934569,"c":191318.7697639535,"v":254596.3307824193,"t":1713679200}
+{"o":191318.7697639535,"h":192137.9950168405,"l":180711.3591127882,"c":185598.1391691112,"v":193615.1937114109,"t":1713682800}
+{"o":185598.1391691112,"h":188479.6174951442,"l":184845.7703180183,"c":187163.2776515935,"v":209727.8039736763,"t":1713686400}
+{"o":187163.2776515935,"h":191692.9438094119,"l":186209.0262151606,"c":187464.7282550666,"v":233264.482442673,"t":1713690000}
+{"o":187464.7282550666,"h":194973.5051298745,"l":185568.2064414323,"c":189913.8447323058,"v":291592.9010704588,"t":1713693600}
+{"o":189913.8447323058,"h":193491.566175838,"l":189346.2696440008,"c":192142.7962746725,"v":309246.068118265,"t":1713697200}
+{"o":192142.7962746725,"h":192481.1116584824,"l":181637.7224417572,"c":188617.8467948372,"v":260645.1240912423,"t":1713700800}
+{"o":188617.8467948372,"h":189979.8469547473,"l":186700.9692834323,"c":187564.637611119,"v":336176.9968126808,"t":1713704400}
+{"o":187564.637611119,"h":190127.3760159222,"l":186556.8870307159,"c":188828.5296069244,"v":290449.8963647134,"t":1713708000}
+{"o":188828.5296069244,"h":192033.9488747471,"l":182213.6176675904,"c":189022.1066786702,"v":288551.2856878344,"t":1713711600}
+{"o":189022.1066786702,"h":192943.5072394725,"l":183798.2999440103,"c":189195.7584645691,"v":466849.0084808441,"t":1713715200}
+{"o":189195.7584645691,"h":191348.2028860561,"l":187735.8822671523,"c":190651.3454269851,"v":275078.2799058381,"t":1713718800}
+{"o":190651.3454269851,"h":191028.3473776531,"l":186977.3559809213,"c":188803.0167523315,"v":271419.7631040406,"t":1713722400}
+{"o":188803.0167523315,"h":189834.0462204075,"l":187029.5530977028,"c":187827.2828067632,"v":314263.0081213821,"t":1713726000}
+{"o":187827.2828067632,"h":193924.7335264835,"l":187126.764735077,"c":191766.4420861393,"v":347434.0069279847,"t":1713729600}
+{"o":191766.4420861393,"h":196160.2476248856,"l":181671.1436350005,"c":188783.353479523,"v":355732.5276305946,"t":1713733200}
+{"o":188783.353479523,"h":191965.8025682687,"l":187567.6501020376,"c":189333.5867645709,"v":304934.1354142224,"t":1713736800}
+{"o":189333.5867645709,"h":191646.2502559054,"l":188230.5124821987,"c":190132.8861554286,"v":260560.8322578573,"t":1713740400}
+{"o":190132.8861554286,"h":192219.9395503974,"l":187679.1934337335,"c":190105.3638196401,"v":269083.84799993,"t":1713744000}
+{"o":190105.3638196401,"h":193212.7302372245,"l":186701.6212215527,"c":186701.6212215527,"v":355947.9397039328,"t":1713747600}
+{"o":186701.6212215527,"h":190423.4344064332,"l":184991.3839382117,"c":188961.9288484454,"v":342000.8932391491,"t":1713751200}
+{"o":188961.9288484454,"h":194090.2360443563,"l":185571.245866697,"c":189569.940560448,"v":299490.7995962728,"t":1713754800}
+{"o":189569.940560448,"h":191565.7579826356,"l":188113.7855811172,"c":189533.3133989054,"v":297241.1849041387,"t":1713758400}
+{"o":189533.3133989054,"h":192452.8577893365,"l":187682.173386577,"c":190819.1103708348,"v":251441.2370948133,"t":1713762000}
+{"o":190819.1103708348,"h":195004.8175639749,"l":188084.2639674513,"c":190586.7289849298,"v":429280.9860857159,"t":1713765600}
+{"o":190586.7289849298,"h":194056.9882616543,"l":188889.3101675282,"c":190953.1735178937,"v":330641.5687011236,"t":1713769200}
+{"o":190953.1735178937,"h":200490.7326914278,"l":189458.1604102596,"c":194012.0180348307,"v":305913.4206455367,"t":1713772800}
+{"o":194012.0180348307,"h":195766.9603639445,"l":193546.879634348,"c":195697.1440038428,"v":253498.479784351,"t":1713776400}
+{"o":195697.1440038428,"h":197408.3632408938,"l":190882.2362172671,"c":195227.9512156014,"v":285982.3980565427,"t":1713780000}
+{"o":195227.9512156014,"h":197830.4655060204,"l":189750.736528523,"c":192735.1785562299,"v":279274.031050755,"t":1713783600}
+{"o":192735.1785562299,"h":194740.2352620029,"l":191391.3679563082,"c":193523.57681535,"v":359558.0472683097,"t":1713787200}
+{"o":193523.57681535,"h":194538.0866238356,"l":182478.1286144834,"c":187968.8414050653,"v":432568.2120225175,"t":1713790800}
+{"o":187968.8414050653,"h":190570.2791798004,"l":186392.878836965,"c":188504.4677352814,"v":904142.4545864754,"t":1713794400}
+{"o":188504.4677352814,"h":189676.9086680351,"l":182073.2861946601,"c":188291.2912884247,"v":1965117.5336188411,"t":1713798000}
+{"o":188291.2912884247,"h":194661.0335486091,"l":186195.846766003,"c":189686.5334611569,"v":1450526.6916329397,"t":1713801600}
+{"o":189686.5334611569,"h":193304.9082593069,"l":188724.4922058912,"c":191278.7896547686,"v":1078543.496209017,"t":1713805200}
+{"o":191278.7896547686,"h":191849.2405455905,"l":181190.0182657755,"c":187689.3421092477,"v":818936.6076877922,"t":1713808800}
+{"o":187689.3421092477,"h":191958.6751636284,"l":185405.5523348604,"c":188513.1538300847,"v":406256.5591433957,"t":1713812400}
+{"o":188513.1538300847,"h":189877.3288901233,"l":187879.1158098752,"c":188852.7022569673,"v":356174.8477916809,"t":1713816000}
+{"o":188852.7022569673,"h":194816.899036478,"l":187949.2048610909,"c":190832.1919856836,"v":402111.4788343905,"t":1713819600}
+{"o":190832.1919856836,"h":196760.7912959454,"l":187008.294246931,"c":191089.6346183553,"v":412629.6508134464,"t":1713823200}
+{"o":191089.6346183553,"h":197781.7232407365,"l":189439.3096028359,"c":192137.1223222178,"v":404039.5133132153,"t":1713826800}
+{"o":192137.1223222178,"h":195029.2438594859,"l":191465.3155812609,"c":194319.6436054466,"v":395479.1849457643,"t":1713830400}
+{"o":194319.6436054466,"h":194700.2494023381,"l":191748.7560286698,"c":192227.7340645084,"v":425663.0251489971,"t":1713834000}
+{"o":192227.7340645084,"h":195185.7978404696,"l":190942.0695745789,"c":193196.3471517755,"v":406019.4260208644,"t":1713837600}
+{"o":193196.3471517755,"h":194192.4768503814,"l":190029.3945008807,"c":190532.373437519,"v":413517.4601956417,"t":1713841200}
+{"o":120496.4757863082,"h":123792.3282389768,"l":116024.7351232354,"c":120496.4757863082,"v":254708.9053018839,"t":1706644800}
+{"o":120496.4757863082,"h":124122.1214217513,"l":119599.1490716473,"c":121343.6725026073,"v":243359.4251258274,"t":1706648400}
+{"o":121343.6725026073,"h":124416.0155184546,"l":119989.32722924,"c":121676.6088589127,"v":253265.2045046069,"t":1706652000}
+{"o":121676.6088589127,"h":123973.072237059,"l":118503.2077805635,"c":120698.0286639772,"v":446653.4452346667,"t":1706655600}
+{"o":120698.0286639772,"h":123713.4442081574,"l":117614.5297524507,"c":121560.3306414255,"v":670123.3486197024,"t":1706659200}
+{"o":121560.3306414255,"h":122283.1355804432,"l":116042.689977871,"c":119132.4558752056,"v":371207.5218489452,"t":1706662800}
+{"o":119132.4558752056,"h":119932.6471328059,"l":101000.3362698899,"c":102568.7836933387,"v":322986.2033315551,"t":1706666400}
+{"o":102568.7836933387,"h":103499.3657787049,"l":96549.8648493892,"c":98308.8954250342,"v":222325.6665220621,"t":1706670000}
+{"o":98308.8954250342,"h":127680.8036144719,"l":90924.8344533108,"c":118179.5478242363,"v":243060.5723767517,"t":1706673600}
+{"o":118179.5478242363,"h":121510.8109047516,"l":114348.6673794735,"c":117126.6106605216,"v":269591.0526221259,"t":1706677200}
+{"o":117126.6106605216,"h":119121.2604940697,"l":115255.7797436067,"c":118109.3569547807,"v":241828.7711431718,"t":1706680800}
+{"o":118109.3569547807,"h":119707.9512366482,"l":114784.9476912339,"c":116921.3942818744,"v":226994.441033608,"t":1706684400}
+{"o":116921.3942818744,"h":119830.1691105612,"l":116115.9869701795,"c":117111.0287362974,"v":249765.1447554036,"t":1706688000}
+{"o":117111.0287362974,"h":122109.1811468069,"l":114843.65467914,"c":119312.2490140338,"v":294952.8326217551,"t":1706691600}
+{"o":119312.2490140338,"h":123867.4427650885,"l":117038.2291613048,"c":120496.5284989725,"v":426690.0097567801,"t":1706695200}
+{"o":120496.5284989725,"h":122517.6046951031,"l":119476.6037463617,"c":121627.4047155319,"v":292557.0559021994,"t":1706698800}
+{"o":121627.4047155319,"h":122640.9750604615,"l":120327.1495665385,"c":121100.5056139943,"v":273077.6631549939,"t":1706702400}
+{"o":121100.5056139943,"h":122484.547191382,"l":111666.3413157626,"c":113495.8175817826,"v":473994.8237963589,"t":1706706000}
+{"o":113495.8175817826,"h":115270.7047389748,"l":111765.6370990804,"c":114112.9086558768,"v":859244.7539476213,"t":1706709600}
+{"o":114112.9086558768,"h":118933.4504505542,"l":108820.1179622143,"c":114020.4795450619,"v":2038057.0944809732,"t":1706713200}
+{"o":114020.4795450619,"h":115953.7826097493,"l":108639.7307148848,"c":111563.568827316,"v":1330862.9644074154,"t":1706716800}
+{"o":111563.568827316,"h":116354.2512239367,"l":108328.4536857646,"c":113063.5993507011,"v":825776.4795119212,"t":1706720400}
+{"o":113063.5993507011,"h":114321.5492046659,"l":105424.4384969789,"c":108821.8210246942,"v":645092.0419196255,"t":1706724000}
+{"o":108821.8210246942,"h":109736.0718336237,"l":106094.7268587616,"c":107819.4484662107,"v":752235.2913658905,"t":1706727600}
+{"o":107819.4484662107,"h":109322.5720268697,"l":104366.2616856623,"c":105689.5609626609,"v":742026.5984953645,"t":1706731200}
+{"o":105689.5609626609,"h":112168.5298412437,"l":103424.0690160823,"c":108004.9401084774,"v":728855.8677508995,"t":1706734800}
+{"o":108004.9401084774,"h":111585.5021774423,"l":106943.5150737119,"c":108364.4747354357,"v":544509.3500164781,"t":1706738400}
+{"o":108364.4747354357,"h":112250.793714891,"l":107108.5055975603,"c":110906.8318501604,"v":439570.0612607822,"t":1706742000}
+{"o":110906.8318501604,"h":111605.0763124782,"l":106514.0337402295,"c":108975.3396884704,"v":549106.8277802914,"t":1706745600}
+{"o":108975.3396884704,"h":112308.1738894918,"l":103976.9546826413,"c":108233.5882301671,"v":832060.8154415245,"t":1706749200}
+{"o":108233.5882301671,"h":108738.2501346434,"l":103116.2230188748,"c":105229.3583094881,"v":567053.6504477327,"t":1706752800}
+{"o":105229.3583094881,"h":105397.6490869267,"l":100223.4532197797,"c":101926.1851360582,"v":491464.8519013164,"t":1706756400}
+{"o":101926.1851360582,"h":102896.3134091516,"l":101277.8708728702,"c":102713.9249670539,"v":575763.9449157176,"t":1706760000}
+{"o":102713.9249670539,"h":103031.1834668447,"l":99371.7611877224,"c":101952.5729806092,"v":481014.6958824941,"t":1706763600}
+{"o":101952.5729806092,"h":108806.5195215701,"l":100591.5365567595,"c":105832.6905256418,"v":460931.0043826749,"t":1706767200}
+{"o":105832.6905256418,"h":115236.9831909356,"l":105535.2885099713,"c":113113.4934317707,"v":372697.0978777777,"t":1706770800}
+{"o":113113.4934317707,"h":113545.8756031847,"l":111445.7383173778,"c":112524.3480749253,"v":330707.3750519531,"t":1706774400}
+{"o":112524.3480749253,"h":115646.5139938668,"l":111949.4539709055,"c":115366.4776956815,"v":380885.4481914534,"t":1706778000}
+{"o":115366.4776956815,"h":116427.3082993742,"l":111323.3152871089,"c":112178.6555223855,"v":341595.727804534,"t":1706781600}
+{"o":112178.6555223855,"h":116123.9461862872,"l":110719.821111976,"c":113712.1478491807,"v":387722.2014397899,"t":1706785200}
+{"o":113712.1478491807,"h":114762.2076751528,"l":112520.4734171023,"c":112771.066631297,"v":399029.1102077415,"t":1706788800}
+{"o":112771.066631297,"h":115707.163189513,"l":111403.7643153084,"c":113197.5430546283,"v":356016.3559200246,"t":1706792400}
+{"o":113197.5430546283,"h":117299.4326873429,"l":112382.5030924954,"c":115647.4216017655,"v":457431.4626609093,"t":1706796000}
+{"o":115647.4216017655,"h":116507.7386118148,"l":113989.3354384869,"c":114410.9516078036,"v":449673.6392058285,"t":1706799600}
+{"o":114410.9516078036,"h":114841.972307957,"l":113016.6675817002,"c":114788.7648597572,"v":461955.4281569499,"t":1706803200}
+{"o":114788.7648597572,"h":117761.4629052377,"l":112161.9390805599,"c":115567.7013052975,"v":406967.0252344816,"t":1706806800}
+{"o":115567.7013052975,"h":116155.8592573344,"l":114131.2149254243,"c":115340.2213651193,"v":394822.2450740691,"t":1706810400}
+{"o":115340.2213651193,"h":116752.5994880467,"l":110492.430065383,"c":113243.2697766539,"v":372455.9472717063,"t":1706814000}
+{"o":113243.2697766539,"h":114180.3584863323,"l":109543.0166624008,"c":111240.6564664349,"v":366095.5656880344,"t":1706817600}
+{"o":111240.6564664349,"h":112203.52606216,"l":109025.7115467437,"c":109908.2500823901,"v":458839.3317865434,"t":1706821200}
+{"o":109908.2500823901,"h":113360.0005165544,"l":108476.5806433081,"c":112228.8698878498,"v":330167.6179407946,"t":1706824800}
+{"o":112228.8698878498,"h":117110.8807706452,"l":112104.4001555879,"c":113643.4366532345,"v":332714.7101273989,"t":1706828400}
+{"o":113643.4366532345,"h":117252.455378402,"l":113227.7490441586,"c":115313.3133866488,"v":483296.58314827,"t":1706832000}
+{"o":115313.3133866488,"h":117019.5408814832,"l":114210.4621947953,"c":116254.2010794942,"v":316162.6868195315,"t":1706835600}
+{"o":116254.2010794942,"h":117186.0086004058,"l":115635.6452965359,"c":117104.8747892844,"v":312308.5287190044,"t":1706839200}
+{"o":117104.8747892844,"h":118202.3537761046,"l":114525.820807807,"c":115538.2256140641,"v":270388.3935785933,"t":1706842800}
+{"o":115538.2256140641,"h":125471.1463641399,"l":115082.3897092136,"c":122710.3522801903,"v":259486.4617879156,"t":1706846400}
+{"o":122710.3522801903,"h":123862.3157080793,"l":121748.1914402326,"c":122873.5346962422,"v":268780.4686308493,"t":1706850000}
+{"o":122873.5346962422,"h":124127.9871330888,"l":121839.4063291142,"c":123160.2817767498,"v":227039.2824696765,"t":1706853600}
+{"o":123160.2817767498,"h":133714.5251214621,"l":121413.0302357041,"c":124891.9424488135,"v":304179.8853404534,"t":1706857200}
+{"o":124891.9424488135,"h":125812.5582470885,"l":123325.6492458792,"c":124509.8170622862,"v":316819.399785143,"t":1706860800}
+{"o":124509.8170622862,"h":125634.7535524496,"l":124202.8944762145,"c":124784.100900425,"v":286419.7325626496,"t":1706864400}
+{"o":124784.100900425,"h":126860.0159368524,"l":124722.9555947116,"c":126541.2043328864,"v":307741.2684979285,"t":1706868000}
+{"o":126541.2043328864,"h":126926.4947016193,"l":124368.0662860686,"c":124909.0951440655,"v":190413.4971192718,"t":1706871600}
+{"o":124909.0951440655,"h":130741.0294147127,"l":124181.4959238262,"c":126885.3457511621,"v":224972.6255244898,"t":1706875200}
+{"o":126885.3457511621,"h":130264.5799354363,"l":122829.4217185563,"c":126082.9723538871,"v":441982.3313917469,"t":1706878800}
+{"o":126082.9723538871,"h":130013.325637629,"l":125606.8882809215,"c":129594.9870967657,"v":347741.3777551379,"t":1706882400}
+{"o":129594.9870967657,"h":132635.3412097538,"l":127654.4762680112,"c":130482.2220464329,"v":432740.3336562858,"t":1706886000}
+{"o":130482.2220464329,"h":134190.495252122,"l":127629.2286846988,"c":129398.5302371071,"v":377829.9123817161,"t":1706889600}
+{"o":129398.5302371071,"h":131494.3658981828,"l":128261.2125618925,"c":129594.4835529328,"v":306671.3384007906,"t":1706893200}
+{"o":129594.4835529328,"h":132849.9274806282,"l":128375.0050748907,"c":130229.9733357389,"v":293444.8619507878,"t":1706896800}
+{"o":130229.9733357389,"h":140875.4758443439,"l":129423.8642911821,"c":138043.0186642082,"v":242255.3007103463,"t":1706900400}
+{"o":138043.0186642082,"h":141897.9609891146,"l":126362.1201182315,"c":128597.0570666209,"v":269863.0985483568,"t":1706904000}
+{"o":128597.0570666209,"h":129317.518698254,"l":125429.37021073,"c":127922.8412838139,"v":282860.5283261436,"t":1706907600}
+{"o":127922.8412838139,"h":129304.4735696885,"l":124728.4856072263,"c":128226.1656748072,"v":233090.9183157389,"t":1706911200}
+{"o":128226.1656748072,"h":128850.2069842042,"l":127757.6657228116,"c":128230.6342632668,"v":269226.1132008649,"t":1706914800}
+{"o":128230.6342632668,"h":133632.2618521377,"l":124220.5440023052,"c":129662.5329589519,"v":282746.6268593253,"t":1706918400}
+{"o":129662.5329589519,"h":130935.7548326677,"l":129061.5931090856,"c":130173.2472299703,"v":267828.5493692312,"t":1706922000}
+{"o":130173.2472299703,"h":131191.1747001115,"l":129221.6363409776,"c":129735.0946237876,"v":305444.399508568,"t":1706925600}
+{"o":129735.0946237876,"h":130202.9887173704,"l":128526.9472724021,"c":128557.0011593263,"v":229491.9674944391,"t":1706929200}
+{"o":128557.0011593263,"h":129318.4970152928,"l":124527.9247402282,"c":127190.2031328968,"v":193134.3304585979,"t":1706932800}
+{"o":127190.2031328968,"h":127684.7461553064,"l":123621.2595512096,"c":126132.0731496967,"v":158018.6242152501,"t":1706936400}
+{"o":126132.0731496967,"h":126279.2485547487,"l":123045.8728959724,"c":123055.1951992378,"v":131673.4587485273,"t":1706940000}
+{"o":123055.1951992378,"h":126870.9217266627,"l":121882.2463408789,"c":125828.4507777464,"v":173541.9782241105,"t":1706943600}
+{"o":125828.4507777464,"h":126272.4204686529,"l":123474.3805688177,"c":123763.0279484466,"v":155674.0137191898,"t":1706947200}
+{"o":123763.0279484466,"h":124681.9104204287,"l":123749.3074294586,"c":124558.3009491838,"v":132802.6977727691,"t":1706950800}
+{"o":124558.3009491838,"h":127211.7113877482,"l":123983.3713088679,"c":124952.8541058738,"v":126149.2468797212,"t":1706954400}
+{"o":124952.8541058738,"h":127352.1404024511,"l":124186.7526525624,"c":126871.7796024913,"v":131275.1948889066,"t":1706958000}
+{"o":126871.7796024913,"h":127618.1845676125,"l":126689.5560342502,"c":127266.125828947,"v":143347.8927971573,"t":1706961600}
+{"o":127266.125828947,"h":127756.0245433167,"l":125116.9062492693,"c":125345.4985221819,"v":192076.302101454,"t":1706965200}
+{"o":125345.4985221819,"h":128095.8542159628,"l":122767.589125749,"c":123594.7704649463,"v":208788.5126249893,"t":1706968800}
+{"o":123594.7704649463,"h":124456.960336612,"l":122365.2057795588,"c":124080.3795503967,"v":289234.7908633727,"t":1706972400}
+{"o":124080.3795503967,"h":124455.6069332916,"l":123751.9700659559,"c":123758.7041960225,"v":220082.832062942,"t":1706976000}
+{"o":123758.7041960225,"h":125133.1553331543,"l":123503.8679707182,"c":124756.8716325449,"v":200105.3576777143,"t":1706979600}
+{"o":124756.8716325449,"h":125519.064102174,"l":122598.498893996,"c":122998.2375330396,"v":204498.5986656741,"t":1706983200}
+{"o":122998.2375330396,"h":126854.9204335929,"l":122797.255058242,"c":126725.8255686527,"v":182886.7014501461,"t":1706986800}
+{"o":126725.8255686527,"h":126997.0565906704,"l":123993.6443418929,"c":124281.7345999505,"v":188786.7336643003,"t":1706990400}
+{"o":124281.7345999505,"h":130992.111745932,"l":123114.5588313171,"c":130135.8006459048,"v":188250.2565707398,"t":1706994000}
+{"o":130135.8006459048,"h":136445.3391753812,"l":129976.6793157754,"c":133709.1625236002,"v":247023.8728247282,"t":1706997600}
+{"o":133709.1625236002,"h":136904.2894516063,"l":132552.5062580126,"c":133497.9466501915,"v":187604.5870401397,"t":1707001200}
+{"o":133497.9466501915,"h":136288.0455073846,"l":132160.3988621555,"c":134315.6032109881,"v":287014.2594912978,"t":1707004800}
+{"o":134315.6032109881,"h":135113.3441397744,"l":128467.775960832,"c":132239.3612788529,"v":299979.9611451852,"t":1707008400}
+{"o":132239.3612788529,"h":132371.0169440399,"l":131805.40844685,"c":131849.6304251461,"v":175207.9748387977,"t":1707012000}
+{"o":131849.6304251461,"h":132967.6117828172,"l":131849.6304251461,"c":132439.7961956099,"v":159786.2787017773,"t":1707015600}
+{"o":132439.7961956099,"h":134970.3874310961,"l":128140.7869922558,"c":131866.1733971084,"v":248532.5416499487,"t":1707019200}
+{"o":131866.1733971084,"h":132735.8129085868,"l":131081.4778072939,"c":131474.4741703012,"v":185652.0818583232,"t":1707022800}
+{"o":131474.4741703012,"h":132856.8641615633,"l":130631.9257016018,"c":131661.0667549438,"v":195911.3821645222,"t":1707026400}
+{"o":131661.0667549438,"h":135015.2677656542,"l":130450.9315632667,"c":132191.2997109154,"v":175994.6732851553,"t":1707030000}
+{"o":132191.2997109154,"h":132634.3063748722,"l":132038.4312325021,"c":132330.7967893477,"v":166608.8520434316,"t":1707033600}
+{"o":132330.7967893477,"h":133933.8162153617,"l":129815.2019005761,"c":131595.1878511636,"v":216157.7527920226,"t":1707037200}
+{"o":131595.1878511636,"h":131757.1763850086,"l":131078.8214054878,"c":131433.1028969779,"v":133201.9463774129,"t":1707040800}
+{"o":131433.1028969779,"h":132961.1646001043,"l":131235.2959530032,"c":132515.170815445,"v":180758.5881405011,"t":1707044400}
+{"o":132515.170815445,"h":134632.8374664628,"l":131165.7516535358,"c":133776.7848024863,"v":162606.1530392041,"t":1707048000}
+{"o":133776.7848024863,"h":134074.5233610501,"l":133548.0060735926,"c":133816.8204667495,"v":170012.1794483735,"t":1707051600}
+{"o":133816.8204667495,"h":135672.039750938,"l":133348.4457800481,"c":134544.8159612283,"v":205096.8338023431,"t":1707055200}
+{"o":134544.8159612283,"h":135548.9251789965,"l":132565.903045812,"c":133015.261339586,"v":203757.1932575277,"t":1707058800}
+{"o":133015.261339586,"h":134149.7319720741,"l":127101.8086610371,"c":132341.9235098545,"v":222380.695375471,"t":1707062400}
+{"o":132341.9235098545,"h":132678.4884801225,"l":131555.8454055227,"c":131615.2229057279,"v":213662.9020302273,"t":1707066000}
+{"o":131615.2229057279,"h":132847.939949646,"l":130714.3734981842,"c":132000.3606503253,"v":210726.6051453799,"t":1707069600}
+{"o":132000.3606503253,"h":132294.1011750874,"l":131175.0534358625,"c":131600.2011358655,"v":224750.0569974364,"t":1707073200}
+{"o":131600.2011358655,"h":132865.4751150752,"l":130620.4346626564,"c":132439.8842245677,"v":367062.7097541162,"t":1707076800}
+{"o":132439.8842245677,"h":132899.0244584492,"l":130376.6449766892,"c":131281.9156539547,"v":208056.0183559498,"t":1707080400}
+{"o":131281.9156539547,"h":133883.526367851,"l":129915.9563339179,"c":132752.7709732108,"v":241439.2870876085,"t":1707084000}
+{"o":132752.7709732108,"h":135399.0942818848,"l":130751.4104142237,"c":134573.7480419609,"v":214932.2439764537,"t":1707087600}
+{"o":134573.7480419609,"h":135693.9231503924,"l":131131.7890920442,"c":131357.4291275057,"v":238245.4889224332,"t":1707091200}
+{"o":131357.4291275057,"h":132445.2180162545,"l":129469.4714275667,"c":132198.9363623079,"v":266614.3437134919,"t":1707094800}
+{"o":132198.9363623079,"h":132701.0746795012,"l":131654.2325045039,"c":132183.6921552687,"v":150290.6801067155,"t":1707098400}
+{"o":132183.6921552687,"h":133573.6429543647,"l":132130.5331122279,"c":133432.1904737114,"v":169847.7961051007,"t":1707102000}
+{"o":133432.1904737114,"h":134910.2249253214,"l":131170.5173248849,"c":134325.4281481457,"v":305884.3063330108,"t":1707105600}
+{"o":134325.4281481457,"h":134325.4281481457,"l":133371.088212396,"c":133885.6468488873,"v":119042.4482514285,"t":1707109200}
+{"o":133885.6468488873,"h":134712.738954644,"l":131259.2903546074,"c":132049.8524056702,"v":114227.5949070358,"t":1707112800}
+{"o":132049.8524056702,"h":141811.1814083377,"l":131973.0350708951,"c":138879.127287874,"v":236578.5629669015,"t":1707116400}
+{"o":138879.127287874,"h":146101.2978973009,"l":137955.5074074167,"c":142050.0946601579,"v":169303.147793989,"t":1707120000}
+{"o":142050.0946601579,"h":146306.3156159116,"l":138230.5664244068,"c":144100.8538301465,"v":172396.8328818753,"t":1707123600}
+{"o":144100.8538301465,"h":145622.432172961,"l":141693.9599854064,"c":144684.963178594,"v":189868.0061883919,"t":1707127200}
+{"o":144684.963178594,"h":144918.3158751158,"l":134873.0784912678,"c":139355.4163129185,"v":165520.1520962171,"t":1707130800}
+{"o":139355.4163129185,"h":139914.7226460915,"l":134647.5522173579,"c":139242.0129329382,"v":180688.6067178677,"t":1707134400}
+{"o":139242.0129329382,"h":140923.6493060509,"l":138954.2934204238,"c":140347.4668167644,"v":264775.1244445457,"t":1707138000}
+{"o":140347.4668167644,"h":140843.428463388,"l":136885.6911899703,"c":137033.7400507042,"v":223099.0609671875,"t":1707141600}
+{"o":137033.7400507042,"h":139881.0697245922,"l":133610.8446186551,"c":136886.7553408969,"v":490184.5618751476,"t":1707145200}
+{"o":136886.7553408969,"h":143178.5189924547,"l":136464.0553685625,"c":142944.0287261381,"v":276098.1923446415,"t":1707148800}
+{"o":142944.0287261381,"h":146739.4865958988,"l":141274.6026746839,"c":142972.8119469454,"v":248209.7190650632,"t":1707152400}
+{"o":142972.8119469454,"h":152121.5324399115,"l":138550.0939769471,"c":141080.9503837661,"v":270991.6857474654,"t":1707156000}
+{"o":141080.9503837661,"h":144770.8155142862,"l":140170.0217113741,"c":142819.8390118316,"v":227637.3147185863,"t":1707159600}
+{"o":142819.8390118316,"h":146370.285498008,"l":137600.6861580256,"c":141222.2829816833,"v":342790.2205328832,"t":1707163200}
+{"o":141222.2829816833,"h":142328.5471888824,"l":137541.9800571778,"c":137637.899336019,"v":351386.1133102238,"t":1707166800}
+{"o":137637.899336019,"h":141585.6710794092,"l":136650.3938207801,"c":140680.9125762141,"v":292566.9871894546,"t":1707170400}
+{"o":140680.9125762141,"h":142447.1759511937,"l":139148.0474926517,"c":140842.9467214147,"v":236850.1583041949,"t":1707174000}
+{"o":140842.9467214147,"h":142554.362087467,"l":137496.5074981884,"c":142026.3509573028,"v":188605.3333063608,"t":1707177600}
+{"o":142026.3509573028,"h":143710.6121125257,"l":139649.30030607,"c":142979.992636655,"v":283353.3078865416,"t":1707181200}
+{"o":142979.992636655,"h":144297.8718431003,"l":139891.2291453764,"c":141211.4704505521,"v":232728.6650425617,"t":1707184800}
+{"o":141211.4704505521,"h":141867.8291001777,"l":140020.5393410369,"c":140788.3261949889,"v":229575.6174874452,"t":1707188400}
+{"o":140788.3261949889,"h":140887.778822323,"l":139028.0687549506,"c":139115.6329314394,"v":187321.3777444163,"t":1707192000}
+{"o":139115.6329314394,"h":144745.6786780632,"l":138468.4563963369,"c":143530.3401070492,"v":168777.2991296902,"t":1707195600}
+{"o":143530.3401070492,"h":146768.04772175,"l":143154.819611394,"c":143886.3835114186,"v":119431.0038833623,"t":1707199200}
+{"o":143886.3835114186,"h":144396.1428146393,"l":142931.718017713,"c":143671.4453193804,"v":152573.5204846201,"t":1707202800}
+{"o":143671.4453193804,"h":144478.3529853324,"l":143560.4313778011,"c":144342.4088024494,"v":164702.3770196449,"t":1707206400}
+{"o":144342.4088024494,"h":145975.8952257667,"l":143705.1049966504,"c":145745.3368754608,"v":135139.3271768625,"t":1707210000}
+{"o":145745.3368754608,"h":145745.3368754608,"l":145745.3368754608,"c":145745.3368754608,"v":0.0,"t":1707213600}
+{"o":145745.3368754608,"h":145745.3368754608,"l":145745.3368754608,"c":145745.3368754608,"v":0.0,"t":1707217200}
+{"o":145745.3368754608,"h":145745.3368754608,"l":145745.3368754608,"c":145745.3368754608,"v":0.0,"t":1707220800}
+{"o":145745.3368754608,"h":145745.3368754608,"l":145745.3368754608,"c":145745.3368754608,"v":0.0,"t":1707224400}
+{"o":145745.3368754608,"h":145747.2838153443,"l":142740.2661980166,"c":142907.5291596616,"v":109042.1375095206,"t":1707228000}
+{"o":142907.5291596616,"h":145388.4383248692,"l":140791.8154242704,"c":143180.3027897431,"v":476763.0998275406,"t":1707231600}
+{"o":143180.3027897431,"h":144582.2593196737,"l":138867.0140038308,"c":139198.6556076191,"v":364599.5896156921,"t":1707235200}
+{"o":139198.6556076191,"h":142512.6827996416,"l":137812.3411519373,"c":141545.9858734121,"v":458454.4849438664,"t":1707238800}
+{"o":141545.9858734121,"h":142600.2278161737,"l":140783.7677008521,"c":142338.6289748561,"v":294845.5693096853,"t":1707242400}
+{"o":142338.6289748561,"h":144254.2066243891,"l":135604.2440887635,"c":139261.8428155095,"v":311147.1528685571,"t":1707246000}
+{"o":139261.8428155095,"h":139708.161183491,"l":132204.9037734267,"c":134528.6670036088,"v":302862.7754623019,"t":1707249600}
+{"o":134528.6670036088,"h":137164.9098916255,"l":124826.1645212889,"c":134551.1383324719,"v":227982.0435059351,"t":1707253200}
+{"o":134551.1383324719,"h":138777.8610524306,"l":134097.4262580214,"c":135958.4358829044,"v":253050.824268602,"t":1707256800}
+{"o":135958.4358829044,"h":148839.9587255321,"l":134667.0576697305,"c":145777.4077493698,"v":227538.7531221563,"t":1707260400}
+{"o":145777.4077493698,"h":149747.7998155662,"l":145519.9809853691,"c":146571.517051852,"v":219319.6334864251,"t":1707264000}
+{"o":146571.517051852,"h":147184.1302238626,"l":144807.7983924079,"c":145157.1922721124,"v":267501.3907203535,"t":1707267600}
+{"o":145157.1922721124,"h":151377.132847695,"l":143983.1856910501,"c":147774.2785481486,"v":249881.4414159072,"t":1707271200}
+{"o":147774.2785481486,"h":156136.0243291136,"l":146397.0967475896,"c":150750.5637651898,"v":234624.2761913532,"t":1707274800}
+{"o":150750.5637651898,"h":152625.2263344439,"l":149833.4854761745,"c":150620.6798792747,"v":248051.5441229618,"t":1707278400}
+{"o":150620.6798792747,"h":159740.0384451972,"l":150032.4823379742,"c":157867.9271589374,"v":209191.3279920934,"t":1707282000}
+{"o":157867.9271589374,"h":158763.1576627671,"l":156235.903763573,"c":156652.177760725,"v":146368.3902885253,"t":1707285600}
+{"o":156652.177760725,"h":157583.6888142173,"l":153219.9579802772,"c":156205.9115195196,"v":145160.3073670597,"t":1707289200}
+{"o":156205.9115195196,"h":156649.6703828716,"l":155676.5011919514,"c":155890.0682996941,"v":147702.2320166551,"t":1707292800}
+{"o":155890.0682996941,"h":157101.7415499023,"l":155383.0489775606,"c":156740.3183446222,"v":171907.1747204405,"t":1707296400}
+{"o":156740.3183446222,"h":157437.9889457481,"l":154935.6082402819,"c":156028.9059997268,"v":173372.8020391815,"t":1707300000}
+{"o":156028.9059997268,"h":160836.0390554483,"l":155948.3793876697,"c":158197.0640299084,"v":202984.4751543077,"t":1707303600}
+{"o":158197.0640299084,"h":162947.7357443643,"l":157695.6862133277,"c":159060.0142107366,"v":189889.4843314245,"t":1707307200}
+{"o":159060.0142107366,"h":163046.8045772518,"l":158263.8427043832,"c":158618.4914922422,"v":216890.0491138249,"t":1707310800}
+{"o":158618.4914922422,"h":160479.4295158065,"l":156428.8536014062,"c":157524.9597385406,"v":406917.0548476485,"t":1707314400}
+{"o":157524.9597385406,"h":159341.6606608505,"l":157157.5629725631,"c":158625.7136982725,"v":526471.5429105287,"t":1707318000}
+{"o":158625.7136982725,"h":162035.1245343938,"l":154902.6025403025,"c":158971.1386013405,"v":369678.1934148191,"t":1707321600}
+{"o":158971.1386013405,"h":162969.4527079128,"l":158706.5357759231,"c":160117.2193279238,"v":390712.2582164942,"t":1707325200}
+{"o":160117.2193279238,"h":160389.4948393498,"l":158075.9599132312,"c":158961.1925810171,"v":297709.331606147,"t":1707328800}
+{"o":158961.1925810171,"h":159465.5919773101,"l":157682.3867824493,"c":157882.5505721735,"v":238390.497563545,"t":1707332400}
+{"o":157882.5505721735,"h":162800.0067437098,"l":154128.1963753201,"c":157989.6520152445,"v":437937.03174916,"t":1707336000}
+{"o":157989.6520152445,"h":162282.804589436,"l":152223.9437443782,"c":155964.0116692675,"v":507748.0988930998,"t":1707339600}
+{"o":155964.0116692675,"h":156561.5149671683,"l":144867.1289855572,"c":146594.1216242606,"v":311683.0820614193,"t":1707343200}
+{"o":146594.1216242606,"h":147662.8714350403,"l":144987.9366631577,"c":147038.4478091788,"v":235823.7002437995,"t":1707346800}
+{"o":147038.4478091788,"h":148848.7343789644,"l":146113.5074799607,"c":148446.5265484115,"v":329117.3905419991,"t":1707350400}
+{"o":148446.5265484115,"h":169934.8265875766,"l":147428.4259099041,"c":164288.3472779601,"v":286542.2919226959,"t":1707354000}
+{"o":164288.3472779601,"h":165230.7022694914,"l":163482.7886967765,"c":164409.022896762,"v":199544.8170121526,"t":1707357600}
+{"o":164409.022896762,"h":165038.3942395861,"l":155247.1757472823,"c":158241.9839449761,"v":147052.5725012216,"t":1707361200}
+{"o":158241.9839449761,"h":159034.9375642033,"l":150865.1084150721,"c":153389.1187977233,"v":215520.9530708373,"t":1707364800}
+{"o":153389.1187977233,"h":156043.9571575657,"l":152349.7184546185,"c":153175.5673034216,"v":218158.6880178855,"t":1707368400}
+{"o":153175.5673034216,"h":153567.4193283626,"l":152237.2752414476,"c":152389.1923735201,"v":253217.0815479351,"t":1707372000}
+{"o":152389.1923735201,"h":158065.1080457555,"l":152132.1225980303,"c":155032.2013480125,"v":178447.3981742209,"t":1707375600}
+{"o":155032.2013480125,"h":156858.6241016643,"l":154997.4437029498,"c":156810.8935178815,"v":160294.2596372234,"t":1707379200}
+{"o":156810.8935178815,"h":157394.6354187814,"l":155856.3357356908,"c":156541.2655073518,"v":211611.0834746985,"t":1707382800}
+{"o":156541.2655073518,"h":157126.8730590532,"l":154214.924286471,"c":154595.4778761642,"v":141397.8049596228,"t":1707386400}
+{"o":154595.4778761642,"h":154705.8676807967,"l":152871.1262514002,"c":153540.3503883158,"v":175949.7225259965,"t":1707390000}
+{"o":153540.3503883158,"h":158209.8914888754,"l":153203.762863518,"c":157546.967988553,"v":173861.0433682789,"t":1707393600}
+{"o":157546.967988553,"h":161651.5048671698,"l":153672.7637028697,"c":157482.0182245751,"v":359602.2030356168,"t":1707397200}
+{"o":157482.0182245751,"h":159692.9129467198,"l":155650.937950109,"c":157938.5406674664,"v":491718.4699775809,"t":1707400800}
+{"o":157938.5406674664,"h":158800.3720232596,"l":156779.7235180994,"c":157941.6633207634,"v":312998.0451139336,"t":1707404400}
+{"o":157941.6633207634,"h":158132.2554853242,"l":153987.290363848,"c":155108.6263782757,"v":316235.793597834,"t":1707408000}
+{"o":155108.6263782757,"h":159581.5797929681,"l":154110.7376838285,"c":158034.1432198445,"v":297000.2689609082,"t":1707411600}
+{"o":158034.1432198445,"h":158751.9606530925,"l":157300.0505788911,"c":158508.7240241183,"v":234874.1948549506,"t":1707415200}
+{"o":158508.7240241183,"h":160116.3958409065,"l":157583.0830189908,"c":159146.0215407157,"v":209610.6923561073,"t":1707418800}
+{"o":159146.0215407157,"h":160402.9118176593,"l":159024.9318889827,"c":160096.9199608234,"v":225047.0281634085,"t":1707422400}
+{"o":160096.9199608234,"h":161190.4153790433,"l":158885.8587106473,"c":160134.7974426801,"v":206549.5145422748,"t":1707426000}
+{"o":160134.7974426801,"h":162802.0761874798,"l":157339.5194158025,"c":159824.0722796757,"v":170760.0849032618,"t":1707429600}
+{"o":159824.0722796757,"h":160700.3884344281,"l":159028.8154022368,"c":159297.1567280946,"v":224294.9949902521,"t":1707433200}
+{"o":159297.1567280946,"h":160789.0315955198,"l":157398.3087278483,"c":158290.1825054572,"v":262454.6214108368,"t":1707436800}
+{"o":158290.1825054572,"h":162163.3995701192,"l":157475.8471559689,"c":158779.8629688363,"v":241115.0575008416,"t":1707440400}
+{"o":158779.8629688363,"h":163086.6088304053,"l":158552.1402805294,"c":161619.783975162,"v":308346.9055192609,"t":1707444000}
+{"o":161619.783975162,"h":161874.704486382,"l":158777.2102582126,"c":159143.9607487368,"v":236209.5338718754,"t":1707447600}
+{"o":159143.9607487368,"h":162820.3506540938,"l":158412.9754442119,"c":161378.9278827082,"v":192651.34065306,"t":1707451200}
+{"o":161378.9278827082,"h":162540.202304758,"l":160897.5244919305,"c":162262.917134334,"v":163996.8846131678,"t":1707454800}
+{"o":162262.917134334,"h":163412.971395402,"l":161393.9435972477,"c":162959.6971179906,"v":143428.0681587175,"t":1707458400}
+{"o":162959.6971179906,"h":164437.9791363689,"l":162868.9766625843,"c":163791.9296341649,"v":164573.9514342707,"t":1707462000}
+{"o":163791.9296341649,"h":170325.5184280874,"l":163529.1880199975,"c":167172.5740580127,"v":199507.4525848564,"t":1707465600}
+{"o":167172.5740580127,"h":168172.5643543138,"l":165140.4364437366,"c":166278.3996692186,"v":310948.5098337573,"t":1707469200}
+{"o":166278.3996692186,"h":166909.3755412726,"l":165949.2615895286,"c":166680.8189331125,"v":178949.5783400885,"t":1707472800}
+{"o":166680.8189331125,"h":167520.2629289113,"l":164932.2517733756,"c":167258.9171686073,"v":324550.7848657321,"t":1707476400}
+{"o":167258.9171686073,"h":171402.7064686203,"l":166002.1317408115,"c":169452.3996516576,"v":454121.0094849848,"t":1707480000}
+{"o":169452.3996516576,"h":169877.019722385,"l":164224.7992720664,"c":166968.5181414036,"v":302285.471085866,"t":1707483600}
+{"o":166968.5181414036,"h":180722.0792530361,"l":164805.6093368851,"c":170072.4929481398,"v":450966.8051953999,"t":1707487200}
+{"o":170072.4929481398,"h":179898.3577800092,"l":167471.9521874502,"c":178342.7119689521,"v":364176.1702164558,"t":1707490800}
+{"o":178342.7119689521,"h":186952.4368139833,"l":176297.9810672912,"c":179451.8099187647,"v":384973.2328024591,"t":1707494400}
+{"o":179451.8099187647,"h":180262.264528754,"l":171992.1609326949,"c":172951.3969856866,"v":264289.7405745501,"t":1707498000}
+{"o":172951.3969856866,"h":178852.5779519854,"l":166997.8197594561,"c":175107.7163193781,"v":325602.4024593006,"t":1707501600}
+{"o":175107.7163193781,"h":239244.9630271002,"l":173539.9727525013,"c":221054.1525688928,"v":279342.6965484209,"t":1707505200}
+{"o":221054.1525688928,"h":225363.3433176382,"l":165401.2810530275,"c":165794.446794565,"v":217217.2618680355,"t":1707508800}
+{"o":165794.446794565,"h":173294.7302131165,"l":162675.1928960491,"c":171567.3881575132,"v":355594.8731952437,"t":1707512400}
+{"o":171567.3881575132,"h":171797.2647225103,"l":167860.3841087635,"c":168560.348113075,"v":342529.2017122663,"t":1707516000}
+{"o":168560.348113075,"h":174511.5213153959,"l":166772.935402002,"c":171402.8968087771,"v":296849.077113366,"t":1707519600}
+{"o":171402.8968087771,"h":173309.6631688702,"l":170252.283059972,"c":171338.0730482777,"v":240162.290523571,"t":1707523200}
+{"o":171338.0730482777,"h":173710.9684164039,"l":165594.8342591729,"c":169423.8197697286,"v":233416.0329828667,"t":1707526800}
+{"o":169423.8197697286,"h":201273.8467040017,"l":168105.4377098695,"c":193516.9819152401,"v":238984.8217937978,"t":1707530400}
+{"o":193516.9819152401,"h":195991.3228517025,"l":189099.519532496,"c":194378.441445163,"v":266792.4206260112,"t":1707534000}
+{"o":194378.441445163,"h":194975.014096381,"l":85290.8949475825,"c":106848.3397037644,"v":230359.1545899513,"t":1707537600}
+{"o":106848.3397037644,"h":109689.8708370204,"l":30134.311348758,"c":41600.7988399133,"v":155773.6384023697,"t":1707541200}
+{"o":41600.7988399133,"h":112593.1078200803,"l":41099.9061264038,"c":68389.0399539897,"v":177519.8726221079,"t":1707544800}
+{"o":68389.0399539897,"h":75451.7306943324,"l":68211.3938381503,"c":73965.0891873748,"v":131013.1001315539,"t":1707548400}
+{"o":73965.0891873748,"h":87122.6516579993,"l":73147.7080302217,"c":80411.1255935325,"v":150910.0084626107,"t":1707552000}
+{"o":80411.1255935325,"h":85483.3451815108,"l":80386.443357302,"c":84214.741439885,"v":197010.3087458715,"t":1707555600}
+{"o":84214.741439885,"h":84379.8569084862,"l":77241.6276935829,"c":80334.4411766819,"v":194929.5710593176,"t":1707559200}
+{"o":80334.4411766819,"h":81088.8699824919,"l":75417.9172911232,"c":77011.6418681743,"v":167510.7056038912,"t":1707562800}
+{"o":77011.6418681743,"h":78548.2714584035,"l":62315.0064896467,"c":68267.6830157033,"v":147390.9799312019,"t":1707566400}
+{"o":68267.6830157033,"h":71576.8352950283,"l":64181.5486801548,"c":70926.1570140774,"v":169183.4214987597,"t":1707570000}
+{"o":70926.1570140774,"h":73872.6044222899,"l":65283.5691048156,"c":65769.2450631773,"v":173367.8541124538,"t":1707573600}
+{"o":65769.2450631773,"h":68834.8522344573,"l":60659.2106876419,"c":61837.322900154,"v":175884.5127010279,"t":1707577200}
+{"o":61837.322900154,"h":62064.3882939807,"l":49866.3490607552,"c":58584.3397135514,"v":195292.6740491174,"t":1707580800}
+{"o":58584.3397135514,"h":68549.6293096696,"l":58192.4067022941,"c":62389.7207210914,"v":190791.6890635199,"t":1707584400}
+{"o":62389.7207210914,"h":83399.3869403087,"l":62228.0159150108,"c":78996.556030166,"v":180238.772969674,"t":1707588000}
+{"o":78996.556030166,"h":81308.6807441357,"l":66342.0763733675,"c":67141.1827800077,"v":169361.5053293172,"t":1707591600}
+{"o":67141.1827800077,"h":70102.0719760095,"l":66383.0405306326,"c":66908.5973029042,"v":253622.8248799175,"t":1707595200}
+{"o":66908.5973029042,"h":68834.8436639297,"l":63097.969790545,"c":64124.8163722425,"v":271808.3320401617,"t":1707598800}
+{"o":64124.8163722425,"h":70207.4347944271,"l":62677.9189874904,"c":68286.8993825288,"v":209871.9575509311,"t":1707602400}
+{"o":68286.8993825288,"h":70734.5924620115,"l":67298.136073189,"c":68390.8491344753,"v":167225.0578058804,"t":1707606000}
+{"o":68390.8491344753,"h":68730.3906985098,"l":61440.6682887592,"c":62073.3114566611,"v":184348.167816677,"t":1707609600}
+{"o":62073.3114566611,"h":64900.8905248502,"l":59666.9285738744,"c":63336.7044655463,"v":197419.6534898124,"t":1707613200}
+{"o":63336.7044655463,"h":63704.1519678812,"l":60529.6876056932,"c":60923.0636269172,"v":152419.1648004731,"t":1707616800}
+{"o":60923.0636269172,"h":62367.1647813416,"l":58374.6061465275,"c":60419.1128378018,"v":175109.1459853468,"t":1707620400}
+{"o":60419.1128378018,"h":61776.0057103343,"l":54248.1436991105,"c":54887.9512683232,"v":154688.286399363,"t":1707624000}
+{"o":54887.9512683232,"h":61616.3589492551,"l":54652.18260329,"c":60967.0119876522,"v":147827.8447071254,"t":1707627600}
+{"o":60967.0119876522,"h":63373.677271678,"l":60585.9207711053,"c":61921.2438101449,"v":121456.4316618918,"t":1707631200}
+{"o":61921.2438101449,"h":65031.4205405101,"l":56150.4264063776,"c":57393.5933125701,"v":144559.4859264024,"t":1707634800}
+{"o":57393.5933125701,"h":60338.9850604515,"l":45818.0403814794,"c":56487.0360600513,"v":135404.885961745,"t":1707638400}
+{"o":56487.0360600513,"h":60743.9440061369,"l":56476.5231611871,"c":57921.8865087787,"v":150950.7000564967,"t":1707642000}
+{"o":57921.8865087787,"h":58991.8179648552,"l":54400.2204591558,"c":55701.1747335264,"v":205849.9961315126,"t":1707645600}
+{"o":55701.1747335264,"h":56026.3548566397,"l":55597.5370269176,"c":55968.4383854688,"v":134432.2013957885,"t":1707649200}
+{"o":55968.4383854688,"h":56971.4747139331,"l":54225.9119645435,"c":56457.8300414105,"v":215941.3384278429,"t":1707652800}
+{"o":56457.8300414105,"h":56590.4030432925,"l":53251.2881488809,"c":54962.2928981421,"v":165802.6926806445,"t":1707656400}
+{"o":54962.2928981421,"h":55166.3530872139,"l":53280.9199014957,"c":54395.422878932,"v":190371.4705375732,"t":1707660000}
+{"o":54395.422878932,"h":55867.9143738418,"l":52485.686391257,"c":55496.2300124809,"v":189037.022497128,"t":1707663600}
+{"o":55496.2300124809,"h":77521.7687526601,"l":54089.719663102,"c":66226.7447138244,"v":230387.6595052144,"t":1707667200}
+{"o":66226.7447138244,"h":68911.5842337712,"l":60115.8731704819,"c":60659.6131989014,"v":238711.083561828,"t":1707670800}
+{"o":60659.6131989014,"h":71246.8184510544,"l":58507.71831655,"c":59207.270279817,"v":228139.2190347828,"t":1707674400}
+{"o":59207.270279817,"h":62014.4176624019,"l":58790.2101550396,"c":59106.3419234253,"v":192103.700136133,"t":1707678000}
+{"o":59106.3419234253,"h":60880.4813530673,"l":58209.410111296,"c":58802.8004592407,"v":269539.9899787031,"t":1707681600}
+{"o":58802.8004592407,"h":60028.37471723,"l":55714.954151658,"c":57071.2299511672,"v":191716.3930846407,"t":1707685200}
+{"o":57071.2299511672,"h":58298.6879362746,"l":50075.7481403773,"c":54341.6377819197,"v":164085.0387442431,"t":1707688800}
+{"o":54341.6377819197,"h":54651.9742689764,"l":52840.3504340181,"c":53996.024541596,"v":162925.564792737,"t":1707692400}
+{"o":53996.024541596,"h":59774.8432856291,"l":52376.5435790257,"c":53829.8755745139,"v":232570.9745332803,"t":1707696000}
+{"o":53829.8755745139,"h":54335.738284689,"l":50008.8388997843,"c":50991.2723806769,"v":194368.2934267515,"t":1707699600}
+{"o":50991.2723806769,"h":53247.5850414613,"l":46721.1664942417,"c":47351.7457559361,"v":346747.1811663011,"t":1707703200}
+{"o":47351.7457559361,"h":49109.2128094488,"l":47203.9607233859,"c":48073.3834697226,"v":153454.2060095526,"t":1707706800}
+{"o":48073.3834697226,"h":50882.9409456265,"l":45215.626841802,"c":45246.1726665685,"v":161400.4170621539,"t":1707710400}
+{"o":45246.1726665685,"h":46631.8280283822,"l":42490.3022688136,"c":45248.4102159208,"v":182813.5660905588,"t":1707714000}
+{"o":45248.4102159208,"h":47785.5855728674,"l":44697.8467306918,"c":46792.9089099797,"v":183195.7661630193,"t":1707717600}
+{"o":46792.9089099797,"h":49286.116183473,"l":46789.2361255317,"c":48415.199932682,"v":153289.0372845801,"t":1707721200}
+{"o":48415.199932682,"h":49569.4586493164,"l":42198.4915940058,"c":45287.062809131,"v":140393.9936458068,"t":1707724800}
+{"o":45287.062809131,"h":46271.634972717,"l":44503.4546211796,"c":45803.9792249404,"v":213237.1917386305,"t":1707728400}
+{"o":45803.9792249404,"h":46513.9223863729,"l":45441.0518674919,"c":46206.9987873495,"v":226327.0001383994,"t":1707732000}
+{"o":46206.9987873495,"h":49541.3353984105,"l":45754.9464896884,"c":48527.9432348905,"v":229052.4213433818,"t":1707735600}
+{"o":48527.9432348905,"h":51159.724509675,"l":48339.2096010788,"c":49201.9143051149,"v":194608.8863052232,"t":1707739200}
+{"o":49201.9143051149,"h":49360.3559475959,"l":48979.5602873632,"c":49264.6244968659,"v":156211.0477574106,"t":1707742800}
+{"o":49264.6244968659,"h":50323.8049888918,"l":46260.2849357313,"c":47547.9646580351,"v":274093.6238714193,"t":1707746400}
+{"o":47547.9646580351,"h":48606.2419595632,"l":41188.5752344665,"c":43990.7956487826,"v":577730.8518807861,"t":1707750000}
+{"o":43990.7956487826,"h":46920.5486457311,"l":42509.4802473622,"c":46072.057502584,"v":451702.0976698094,"t":1707753600}
+{"o":46072.057502584,"h":47152.4151884022,"l":43942.2343932012,"c":45444.6287540115,"v":583647.1987239617,"t":1707757200}
+{"o":45444.6287540115,"h":47200.3563051433,"l":44838.7861990544,"c":46797.5067235205,"v":443988.8995022909,"t":1707760800}
+{"o":46797.5067235205,"h":50039.9750168096,"l":45671.074794796,"c":48673.1815414181,"v":430880.1033341449,"t":1707764400}
+{"o":48673.1815414181,"h":56953.8372790929,"l":48651.8928781821,"c":56605.1799593313,"v":320579.9409668423,"t":1707768000}
+{"o":56605.1799593313,"h":57333.6657630058,"l":45020.4287294379,"c":45925.3679729804,"v":433740.8294885015,"t":1707771600}
+{"o":45925.3679729804,"h":47511.9820066868,"l":45428.1938389254,"c":47108.0811699707,"v":269200.0455683631,"t":1707775200}
+{"o":47108.0811699707,"h":47559.4584069938,"l":45922.6995202921,"c":46213.8293177051,"v":224112.9909653728,"t":1707778800}
+{"o":46213.8293177051,"h":61022.898405084,"l":46213.8293177051,"c":55896.3029372678,"v":426366.9797403433,"t":1707782400}
+{"o":55896.3029372678,"h":56112.4997024645,"l":52088.8705421372,"c":53061.1098684524,"v":346048.2954790335,"t":1707786000}
+{"o":53061.1098684524,"h":54841.7260217427,"l":52521.7660888202,"c":53959.0250133414,"v":237783.2366937407,"t":1707789600}
+{"o":53959.0250133414,"h":55016.0299136734,"l":52900.495483919,"c":53908.4619602619,"v":201462.3639810075,"t":1707793200}
+{"o":53908.4619602619,"h":54968.7747937516,"l":50696.4310341415,"c":52351.9354101716,"v":196954.594378439,"t":1707796800}
+{"o":52351.9354101716,"h":52618.7328629951,"l":51235.76305362,"c":51556.4259710385,"v":159700.4468105576,"t":1707800400}
+{"o":51556.4259710385,"h":51773.3478386065,"l":51341.4652957785,"c":51407.755767084,"v":181073.0365009807,"t":1707804000}
+{"o":51407.755767084,"h":53701.4925455229,"l":51277.8584711654,"c":53364.9258744144,"v":221819.5496640018,"t":1707807600}
+{"o":53364.9258744144,"h":55081.6055368069,"l":53265.7731182405,"c":54247.9192913627,"v":165169.4323859489,"t":1707811200}
+{"o":54247.9192913627,"h":54469.83468592,"l":53952.4820673631,"c":54398.5522209839,"v":154951.2207902336,"t":1707814800}
+{"o":54398.5522209839,"h":55917.9883490325,"l":53741.4197880705,"c":55322.8277311961,"v":110318.1010358989,"t":1707818400}
+{"o":55322.8277311961,"h":56819.7173235747,"l":54498.2710386228,"c":56806.1725608621,"v":200302.1674580252,"t":1707822000}
+{"o":56806.1725608621,"h":58987.7434023041,"l":56391.2512149225,"c":58627.561758702,"v":202411.2962763457,"t":1707825600}
+{"o":58627.561758702,"h":60054.8241477176,"l":56161.9615647155,"c":57555.1672674493,"v":415943.039502273,"t":1707829200}
+{"o":57555.1672674493,"h":61380.4392862593,"l":56104.646583666,"c":57888.145574252,"v":632932.2135064534,"t":1707832800}
+{"o":57888.145574252,"h":69091.6173328376,"l":57471.2726058375,"c":65013.4190209022,"v":330844.3170662347,"t":1707836400}
+{"o":65013.4190209022,"h":66322.9852043895,"l":62167.164239633,"c":63027.0827994064,"v":260327.1640649872,"t":1707840000}
+{"o":63027.0827994064,"h":64085.3119885168,"l":61175.9431031402,"c":63377.0817916832,"v":285765.5923446594,"t":1707843600}
+{"o":63377.0817916832,"h":64681.5845990455,"l":61275.0841933235,"c":63123.5521376348,"v":265741.0558597274,"t":1707847200}
+{"o":63123.5521376348,"h":67589.8701752339,"l":62848.6354510953,"c":65400.7679361182,"v":339500.7098697991,"t":1707850800}
+{"o":65400.7679361182,"h":67132.1955221572,"l":64725.6678485127,"c":66481.3211771731,"v":252742.9698436889,"t":1707854400}
+{"o":66481.3211771731,"h":67687.7448680823,"l":63617.8561103736,"c":64486.3175876379,"v":279385.1336969837,"t":1707858000}
+{"o":64486.3175876379,"h":66056.8323630729,"l":63528.6982302269,"c":64803.1674055154,"v":214792.3429491601,"t":1707861600}
+{"o":64803.1674055154,"h":65146.200546366,"l":62939.9622679803,"c":63470.305770798,"v":178029.2831071266,"t":1707865200}
+{"o":63470.305770798,"h":64970.7544948735,"l":61028.4298948734,"c":62504.0160872511,"v":203256.7018128961,"t":1707868800}
+{"o":62504.0160872511,"h":70515.5612417972,"l":62110.586376228,"c":68436.076079903,"v":188450.2608782237,"t":1707872400}
+{"o":68436.076079903,"h":73822.9414670788,"l":66938.2346304696,"c":72091.0135186164,"v":171650.3104932106,"t":1707876000}
+{"o":72091.0135186164,"h":73641.9462002484,"l":68151.6621676679,"c":69123.3034496753,"v":159981.2201269259,"t":1707879600}
+{"o":69123.3034496753,"h":77311.766379245,"l":66523.9866614387,"c":71370.1216482845,"v":183594.8240048591,"t":1707883200}
+{"o":71370.1216482845,"h":72474.4337361125,"l":61086.0387397325,"c":63182.9820506888,"v":201829.7521078002,"t":1707886800}
+{"o":63182.9820506888,"h":63676.5720975559,"l":60609.0413241667,"c":60689.6549542475,"v":145143.9541383839,"t":1707890400}
+{"o":60689.6549542475,"h":61115.9139629383,"l":59078.5106964159,"c":60292.1737516526,"v":128808.0972111997,"t":1707894000}
+{"o":60292.1737516526,"h":61184.4748697464,"l":58360.1374049529,"c":60364.6915008701,"v":181692.4431003505,"t":1707897600}
+{"o":60364.6915008701,"h":61219.379307417,"l":59458.7239153943,"c":60667.1708651358,"v":407613.3921653259,"t":1707901200}
+{"o":60667.1708651358,"h":60736.6877847948,"l":58783.6645366442,"c":58991.6893716048,"v":233480.792845447,"t":1707904800}
+{"o":58991.6893716048,"h":61551.5553549137,"l":58502.8408569392,"c":60025.6011106922,"v":212982.4019990373,"t":1707908400}
+{"o":60025.6011106922,"h":61937.8203899018,"l":59719.386827356,"c":60435.7541695172,"v":231781.2588333989,"t":1707912000}
+{"o":60435.7541695172,"h":61812.3320658152,"l":58710.0060979742,"c":60035.9799669896,"v":363724.806592491,"t":1707915600}
+{"o":60035.9799669896,"h":61466.7426670744,"l":58117.1856814526,"c":59756.7838461986,"v":369612.3228563353,"t":1707919200}
+{"o":59756.7838461986,"h":63364.7369392892,"l":58787.66599967,"c":62352.6503543925,"v":371737.0131925981,"t":1707922800}
+{"o":62352.6503543925,"h":62400.2442588934,"l":60663.2120212544,"c":61512.1806129707,"v":299815.4826851818,"t":1707926400}
+{"o":61512.1806129707,"h":63008.7521476856,"l":60039.0603835722,"c":62541.0312705226,"v":250981.5690665787,"t":1707930000}
+{"o":62541.0312705226,"h":63603.0705005871,"l":60906.1095172671,"c":62582.2890684295,"v":229017.9865934095,"t":1707933600}
+{"o":62582.2890684295,"h":63768.4516773096,"l":61153.3044135916,"c":62896.2234261263,"v":252928.5154282481,"t":1707937200}
+{"o":62896.2234261263,"h":64624.6821987275,"l":61916.7036492535,"c":62663.2942733082,"v":234621.0546714463,"t":1707940800}
+{"o":62663.2942733082,"h":63167.5444898501,"l":60803.8118729147,"c":62546.8329517424,"v":255569.9189577014,"t":1707944400}
+{"o":62546.8329517424,"h":62984.477286871,"l":60680.4337044925,"c":61033.1620264366,"v":234385.9242137929,"t":1707948000}
+{"o":61033.1620264366,"h":63453.073035204,"l":59617.9811388958,"c":61620.1696543517,"v":229885.9067393694,"t":1707951600}
+{"o":61620.1696543517,"h":63596.4458185385,"l":59021.5771004358,"c":60191.5829454027,"v":355043.8621262769,"t":1707955200}
+{"o":60191.5829454027,"h":60320.8170366856,"l":49041.9433979405,"c":53661.8779867919,"v":308950.2142937471,"t":1707958800}
+{"o":53661.8779867919,"h":54709.8667334803,"l":48225.8372798449,"c":48714.7900020232,"v":222814.6198888593,"t":1707962400}
+{"o":48714.7900020232,"h":54018.8164262412,"l":47180.9476925765,"c":53389.2440664526,"v":215073.9458574557,"t":1707966000}
+{"o":53389.2440664526,"h":53437.034377278,"l":51436.2756001979,"c":51750.5052073405,"v":198384.2645697694,"t":1707969600}
+{"o":51750.5052073405,"h":54601.8941031712,"l":49941.9594374204,"c":52257.0744855305,"v":211692.8141712567,"t":1707973200}
+{"o":52257.0744855305,"h":53802.5241276312,"l":51578.5820847782,"c":52085.0360974195,"v":185926.7187121476,"t":1707976800}
+{"o":52085.0360974195,"h":53635.6884098646,"l":51381.18745774,"c":51621.736736944,"v":184976.4286657579,"t":1707980400}
+{"o":51621.736736944,"h":52975.7355806651,"l":49058.9222743189,"c":49423.9170987042,"v":201741.1733336744,"t":1707984000}
+{"o":49423.9170987042,"h":49770.7356249864,"l":46986.3923941329,"c":47372.9448702176,"v":182272.754081583,"t":1707987600}
+{"o":47372.9448702176,"h":48157.2797528453,"l":45753.6825258133,"c":47193.6141912621,"v":196855.1195256496,"t":1707991200}
+{"o":47193.6141912621,"h":50184.7909566222,"l":46370.3286748155,"c":48071.8936087352,"v":209392.4151518751,"t":1707994800}
+{"o":48071.8936087352,"h":48494.6551297209,"l":46247.122677853,"c":47042.7013050761,"v":255186.9974055581,"t":1707998400}
+{"o":47042.7013050761,"h":47998.7223395778,"l":46016.9859770207,"c":46329.5217474386,"v":227396.1955698806,"t":1708002000}
+{"o":46329.5217474386,"h":46958.7862723437,"l":44461.5233288976,"c":45162.3118329986,"v":302676.2532441386,"t":1708005600}
+{"o":45162.3118329986,"h":52807.3644646584,"l":43609.0367507829,"c":50528.0333471952,"v":598986.4644903581,"t":1708009200}
+{"o":50528.0333471952,"h":54548.175559666,"l":49902.4077181057,"c":53153.1692218437,"v":447127.5751151008,"t":1708012800}
+{"o":53153.1692218437,"h":57282.1085984553,"l":52735.0184796238,"c":55659.9958167143,"v":862811.2966784284,"t":1708016400}
+{"o":55659.9958167143,"h":56982.4432524355,"l":55389.3802476919,"c":55702.0215410049,"v":285601.2578031134,"t":1708020000}
+{"o":55702.0215410049,"h":56685.6101050802,"l":54932.8402784764,"c":55404.2912904527,"v":294026.2312234592,"t":1708023600}
+{"o":55404.2912904527,"h":56515.3264344402,"l":53269.7146481954,"c":55000.0741469076,"v":265726.2965383358,"t":1708027200}
+{"o":55000.0741469076,"h":55460.9108247546,"l":50881.7302740931,"c":52211.1353928577,"v":332701.5345909963,"t":1708030800}
+{"o":52211.1353928577,"h":53876.9922061672,"l":49456.7047118916,"c":51839.3633682526,"v":340085.3072014087,"t":1708034400}
+{"o":51839.3633682526,"h":52778.9202885079,"l":50147.5314115174,"c":50994.0452402459,"v":216951.4305484102,"t":1708038000}
+{"o":50994.0452402459,"h":52002.7907650633,"l":46148.4847166736,"c":47262.9603238612,"v":251066.1509493861,"t":1708041600}
+{"o":47262.9603238612,"h":47368.4838923967,"l":41917.4937561557,"c":43115.5658897725,"v":226426.5366587288,"t":1708045200}
+{"o":43115.5658897725,"h":44439.9922490392,"l":42377.0130652707,"c":43570.7074610494,"v":196570.3252256716,"t":1708048800}
+{"o":43570.7074610494,"h":45861.4073270565,"l":43274.9713331213,"c":45704.9872716699,"v":167565.753201657,"t":1708052400}
+{"o":45704.9872716699,"h":47795.4935235362,"l":45109.8368160322,"c":46796.9085626247,"v":160103.8068747465,"t":1708056000}
+{"o":46796.9085626247,"h":48089.2770795011,"l":46630.8261621577,"c":47018.9297832939,"v":150720.5099680359,"t":1708059600}
+{"o":47018.9297832939,"h":48195.5931798581,"l":46729.2715968644,"c":47766.179180369,"v":169580.7762955524,"t":1708063200}
+{"o":47766.179180369,"h":48179.8243326164,"l":44961.1527731431,"c":45958.3224082829,"v":381416.082544613,"t":1708066800}
+{"o":45958.3224082829,"h":48624.2846430321,"l":45058.2660509549,"c":47396.962981405,"v":276403.74411436,"t":1708070400}
+{"o":47396.962981405,"h":48456.2622540073,"l":46967.3370947044,"c":48342.3677963602,"v":254131.3224905118,"t":1708074000}
+{"o":48342.3677963602,"h":49039.6734197418,"l":47081.6252486964,"c":48422.8746573803,"v":191763.8762497411,"t":1708077600}
+{"o":48422.8746573803,"h":49894.6925514132,"l":48142.3071238369,"c":49507.2398428912,"v":143955.1326448648,"t":1708081200}
+{"o":49507.2398428912,"h":61282.5066728162,"l":49267.175309477,"c":59300.8369453966,"v":170830.9101970075,"t":1708084800}
+{"o":59300.8369453966,"h":59337.0854284429,"l":56027.820506082,"c":57160.1783253792,"v":258668.7498670271,"t":1708088400}
+{"o":57160.1783253792,"h":58536.3043567815,"l":54605.3403388258,"c":57006.5693458711,"v":446511.4900138643,"t":1708092000}
+{"o":57006.5693458711,"h":59911.1815508973,"l":55300.2839321227,"c":58727.7839182002,"v":461656.2953059889,"t":1708095600}
+{"o":58727.7839182002,"h":63502.1855118256,"l":58301.1775719706,"c":60191.7640126239,"v":308427.527545493,"t":1708099200}
+{"o":60191.7640126239,"h":60271.3088314406,"l":43399.1837518067,"c":51209.1621690342,"v":284730.7190338145,"t":1708102800}
+{"o":51209.1621690342,"h":54488.0509773576,"l":47766.2316000938,"c":53293.3570606441,"v":320780.9864307086,"t":1708106400}
+{"o":53293.3570606441,"h":55169.4663917741,"l":52872.7912461937,"c":54103.4656013883,"v":228970.777492157,"t":1708110000}
+{"o":54103.4656013883,"h":55573.8177690533,"l":53693.8063361754,"c":54740.762546297,"v":223001.1841443331,"t":1708113600}
+{"o":54740.762546297,"h":58755.821349845,"l":54452.5626030753,"c":57364.823239078,"v":210471.7642959941,"t":1708117200}
+{"o":57364.823239078,"h":57504.093904358,"l":53890.7010804079,"c":55463.9906736601,"v":164986.6715009354,"t":1708120800}
+{"o":55463.9906736601,"h":55964.6479285318,"l":54834.553963804,"c":55208.2427426912,"v":250163.7250313257,"t":1708124400}
+{"o":55208.2427426912,"h":55632.8254799237,"l":53804.3785771988,"c":55074.134061372,"v":170000.732381908,"t":1708128000}
+{"o":55074.134061372,"h":55516.0161816376,"l":53755.4357965548,"c":54239.468406985,"v":171597.5676386596,"t":1708131600}
+{"o":54239.468406985,"h":56879.402059388,"l":53985.101355257,"c":55761.9323156593,"v":196144.0561264298,"t":1708135200}
+{"o":55761.9323156593,"h":55990.0675292295,"l":55269.2960819036,"c":55636.4286241652,"v":135244.3242356524,"t":1708138800}
+{"o":55636.4286241652,"h":56569.8142141827,"l":55341.2016157894,"c":56259.1644983118,"v":136440.8429022341,"t":1708142400}
+{"o":56259.1644983118,"h":56829.0649939035,"l":55651.4587549982,"c":56822.6110440388,"v":175147.8617186646,"t":1708146000}
+{"o":56822.6110440388,"h":57001.402591362,"l":55514.205286678,"c":56654.4793134968,"v":137164.7475535009,"t":1708149600}
+{"o":56654.4793134968,"h":57073.9173108617,"l":53304.5132708537,"c":53688.8009913622,"v":126329.5395213119,"t":1708153200}
+{"o":53688.8009913622,"h":53925.0072460724,"l":53113.228548903,"c":53220.3696398023,"v":185190.6032069376,"t":1708156800}
+{"o":53220.3696398023,"h":54387.6217571303,"l":52833.7160248829,"c":53837.9077846374,"v":157115.6090817016,"t":1708160400}
+{"o":53837.9077846374,"h":54111.1232365996,"l":52507.1229196767,"c":53516.5500709469,"v":171240.5319594568,"t":1708164000}
+{"o":53516.5500709469,"h":53779.2988420192,"l":52685.3107470178,"c":53481.113156249,"v":133149.5327928575,"t":1708167600}
+{"o":53481.113156249,"h":53668.5325983649,"l":51058.3811803723,"c":51117.7382737397,"v":133927.0736131129,"t":1708171200}
+{"o":51117.7382737397,"h":52254.9031603294,"l":50062.8278059458,"c":50722.6432837428,"v":367035.608479324,"t":1708174800}
+{"o":50722.6432837428,"h":131090.2497303645,"l":49829.2863026895,"c":94741.8175578586,"v":415677.4881087266,"t":1708178400}
+{"o":94741.8175578586,"h":95550.0600867901,"l":68567.4949804051,"c":69817.2998492271,"v":240417.6995176751,"t":1708182000}
+{"o":69817.2998492271,"h":71517.5154490996,"l":68311.9790683531,"c":69778.397389114,"v":176627.2656305812,"t":1708185600}
+{"o":69778.397389114,"h":70464.5323629325,"l":66169.4047824565,"c":66737.7287048057,"v":243692.6552297321,"t":1708189200}
+{"o":66737.7287048057,"h":79218.3316021743,"l":66390.627098096,"c":75253.2093055829,"v":151537.4403072387,"t":1708192800}
+{"o":75253.2093055829,"h":75646.186654499,"l":73484.7823728507,"c":75437.886391519,"v":158696.6896180239,"t":1708196400}
+{"o":75437.886391519,"h":75781.118807618,"l":66337.7633223265,"c":67423.8785594392,"v":161629.6163824727,"t":1708200000}
+{"o":67423.8785594392,"h":70284.1037625449,"l":66419.3454142117,"c":67187.8078762393,"v":201429.9604937776,"t":1708203600}
+{"o":67187.8078762393,"h":69129.4531741564,"l":66574.5763063197,"c":68009.4290534799,"v":164081.6797637751,"t":1708207200}
+{"o":68009.4290534799,"h":76736.422539526,"l":67744.9860571678,"c":73345.0248218833,"v":123503.2750198547,"t":1708210800}
+{"o":73345.0248218833,"h":74434.026426131,"l":72745.5030518805,"c":74059.0034472186,"v":293320.0886355736,"t":1708214400}
+{"o":74059.0034472186,"h":74374.8296863112,"l":71461.1020246601,"c":72301.0042776162,"v":161382.287654429,"t":1708218000}
+{"o":72301.0042776162,"h":84771.7633991873,"l":71518.2957088542,"c":83187.8768609661,"v":194477.3044700121,"t":1708221600}
+{"o":83187.8768609661,"h":84467.0877671618,"l":83119.6427035784,"c":84409.8058651005,"v":151267.5434976493,"t":1708225200}
+{"o":84409.8058651005,"h":85002.5441433128,"l":79504.9250390906,"c":81556.9755277794,"v":165183.7765407788,"t":1708228800}
+{"o":81556.9755277794,"h":82060.8372581289,"l":77304.5142375983,"c":78333.1412189225,"v":147827.3825671864,"t":1708232400}
+{"o":78333.1412189225,"h":84634.7736980348,"l":77221.094706785,"c":83016.9957151948,"v":150543.5227081439,"t":1708236000}
+{"o":83016.9957151948,"h":84254.9078558289,"l":78534.6448858405,"c":79184.7585473104,"v":153689.8421622009,"t":1708239600}
+{"o":79184.7585473104,"h":80053.8381449131,"l":78744.7228379915,"c":79853.7933206245,"v":117049.0765955838,"t":1708243200}
+{"o":79853.7933206245,"h":81042.885923678,"l":69699.8169475822,"c":70773.4500501805,"v":194197.6329224814,"t":1708246800}
+{"o":70773.4500501805,"h":73616.5740962122,"l":69959.069889851,"c":72156.6490062476,"v":331539.6513790801,"t":1708250400}
+{"o":72156.6490062476,"h":72628.5788823691,"l":70245.7069381931,"c":70717.0830251538,"v":147969.2385363639,"t":1708254000}
+{"o":70717.0830251538,"h":72269.4460018173,"l":70008.7456257512,"c":70427.6976091556,"v":168307.6986711358,"t":1708257600}
+{"o":70427.6976091556,"h":71500.6190190774,"l":69725.2432155147,"c":71390.4599179505,"v":168380.3621890369,"t":1708261200}
+{"o":71390.4599179505,"h":72186.9201960503,"l":69807.7987585898,"c":71663.5772662428,"v":210257.9258673961,"t":1708264800}
+{"o":71663.5772662428,"h":71837.8952439911,"l":69617.4212768324,"c":70031.3866357976,"v":216325.0010709511,"t":1708268400}
+{"o":70031.3866357976,"h":70774.2648045008,"l":69568.9299702107,"c":70151.278937922,"v":288967.9157858267,"t":1708272000}
+{"o":70151.278937922,"h":72079.4388236176,"l":69667.6346385574,"c":71135.8388564429,"v":320187.9865119433,"t":1708275600}
+{"o":71135.8388564429,"h":72377.4138960283,"l":70230.0450531988,"c":70738.7331928685,"v":213393.3383472781,"t":1708279200}
+{"o":70738.7331928685,"h":72759.3738276163,"l":70150.2155687113,"c":70725.8109761059,"v":209193.8394885375,"t":1708282800}
+{"o":70725.8109761059,"h":73503.3667100573,"l":69939.9849301566,"c":73024.0847866673,"v":205060.9574170759,"t":1708286400}
+{"o":73024.0847866673,"h":73637.978720887,"l":70876.6062646949,"c":71404.404578581,"v":186563.8035661403,"t":1708290000}
+{"o":71404.404578581,"h":72001.0890877063,"l":70980.9065998011,"c":71439.6206112163,"v":248196.2607729377,"t":1708293600}
+{"o":71439.6206112163,"h":73092.7514996729,"l":70382.5924946876,"c":70525.3134453961,"v":201931.7198449668,"t":1708297200}
+{"o":70525.3134453961,"h":71052.4905055567,"l":70403.8157861433,"c":70652.3475208132,"v":223960.7980698711,"t":1708300800}
+{"o":70652.3475208132,"h":72397.4142313554,"l":70247.6879648389,"c":70678.2063265752,"v":242280.7002390974,"t":1708304400}
+{"o":70678.2063265752,"h":70814.7284468285,"l":57082.6052199223,"c":58618.0392262463,"v":215877.5034252408,"t":1708308000}
+{"o":58618.0392262463,"h":59496.1132241657,"l":58168.6398904856,"c":59214.1913030678,"v":194978.1766094565,"t":1708311600}
+{"o":59214.1913030678,"h":64547.7178024063,"l":58962.0300571145,"c":64409.9000737387,"v":178190.2472534077,"t":1708315200}
+{"o":64409.9000737387,"h":64433.8170612538,"l":62959.5492505131,"c":63315.8336767895,"v":176258.0898237225,"t":1708318800}
+{"o":63315.8336767895,"h":64977.523322908,"l":63062.7426286865,"c":64629.5264931282,"v":249521.2755886441,"t":1708322400}
+{"o":64629.5264931282,"h":66274.1179560488,"l":63524.9928575721,"c":64102.8333744421,"v":170674.8955464405,"t":1708326000}
+{"o":64102.8333744421,"h":66277.1292152711,"l":63173.2760723704,"c":65313.4503504493,"v":220655.1736421426,"t":1708329600}
+{"o":65313.4503504493,"h":65754.8663360119,"l":62556.3194011716,"c":63822.7286521152,"v":165954.6499409663,"t":1708333200}
+{"o":63822.7286521152,"h":64959.6718443906,"l":63284.9880086203,"c":64805.6716847574,"v":204789.0967743145,"t":1708336800}
+{"o":64805.6716847574,"h":65636.3717570645,"l":64161.9954673059,"c":65201.1254343769,"v":164244.5316866687,"t":1708340400}
+{"o":65201.1254343769,"h":65235.8821631674,"l":64213.3507415066,"c":64342.0568986233,"v":181564.5542062366,"t":1708344000}
+{"o":64342.0568986233,"h":66141.9327597627,"l":62724.4391662058,"c":64168.0936558172,"v":458373.2464516456,"t":1708347600}
+{"o":64168.0936558172,"h":65189.6624064807,"l":63738.7401811337,"c":65118.0974330973,"v":291691.3765924367,"t":1708351200}
+{"o":65118.0974330973,"h":66082.8421007031,"l":62963.3625053791,"c":64595.8654416305,"v":346897.9011129418,"t":1708354800}
+{"o":64595.8654416305,"h":65314.3978143053,"l":62940.200563987,"c":63453.5288299347,"v":293314.9629987158,"t":1708358400}
+{"o":63453.5288299347,"h":66204.9036243954,"l":62645.0158013468,"c":64695.8910285533,"v":287529.2026484085,"t":1708362000}
+{"o":64695.8910285533,"h":65776.5059466037,"l":63216.375717615,"c":65328.2408079949,"v":193671.3938799533,"t":1708365600}
+{"o":65328.2408079949,"h":66940.0604020503,"l":64977.973710395,"c":66588.6110334633,"v":170331.8872321271,"t":1708369200}
+{"o":66588.6110334633,"h":68157.2720062327,"l":59155.6522090165,"c":59637.5098693137,"v":181240.7760976932,"t":1708372800}
+{"o":59637.5098693137,"h":60605.2648763568,"l":58841.4998874708,"c":59253.6641034641,"v":177674.4748602793,"t":1708376400}
+{"o":59253.6641034641,"h":60740.3991291936,"l":58784.1680347116,"c":59700.9681403159,"v":210624.304938192,"t":1708380000}
+{"o":59700.9681403159,"h":60973.7523158624,"l":59184.4556744711,"c":59645.0486232435,"v":167795.877742441,"t":1708383600}
+{"o":59645.0486232435,"h":59953.1798192499,"l":58844.5074423573,"c":58877.2905393178,"v":250920.6020717403,"t":1708387200}
+{"o":58877.2905393178,"h":61412.9077807922,"l":58044.5700608349,"c":59769.7939267894,"v":319804.69927128,"t":1708390800}
+{"o":59769.7939267894,"h":60105.6769566011,"l":39683.8026361517,"c":43004.2679272037,"v":179820.5531462808,"t":1708394400}
+{"o":43004.2679272037,"h":47779.5415097495,"l":42032.3146106619,"c":43331.9791114852,"v":254611.5079290002,"t":1708398000}
+{"o":43331.9791114852,"h":44323.3525429871,"l":42479.0393807529,"c":44315.2376973553,"v":170821.7942681311,"t":1708401600}
+{"o":44315.2376973553,"h":46213.8724319315,"l":44260.3967988978,"c":46182.7308524444,"v":146538.9874992307,"t":1708405200}
+{"o":46182.7308524444,"h":46295.0967820377,"l":39101.3068688991,"c":40938.6586070693,"v":159428.7856782772,"t":1708408800}
+{"o":40938.6586070693,"h":42616.8322376486,"l":39625.6447242651,"c":42069.6198313193,"v":192451.0543695457,"t":1708412400}
+{"o":42069.6198313193,"h":42310.8476733425,"l":40652.3295137805,"c":41344.7289925813,"v":192131.6705741267,"t":1708416000}
+{"o":41344.7289925813,"h":42870.2434405135,"l":40853.8093058699,"c":42134.3391179997,"v":216401.9566658125,"t":1708419600}
+{"o":42134.3391179997,"h":42803.2745731783,"l":40847.2743661145,"c":41741.9897225997,"v":159664.0744007459,"t":1708423200}
+{"o":41741.9897225997,"h":42098.9667473586,"l":40835.8089513792,"c":41103.9609713327,"v":175634.7989293399,"t":1708426800}
+{"o":41103.9609713327,"h":42416.9586433119,"l":40624.5218893064,"c":41811.6494755839,"v":193650.1977959603,"t":1708430400}
+{"o":41811.6494755839,"h":43205.9797939351,"l":41589.0199633838,"c":42642.6577016264,"v":302425.7868095743,"t":1708434000}
+{"o":42642.6577016264,"h":43956.3418025724,"l":41020.4099870844,"c":42792.9898948482,"v":642691.935273968,"t":1708437600}
+{"o":42792.9898948482,"h":42832.8934179931,"l":41418.547430199,"c":42299.1576453023,"v":668910.1595912236,"t":1708441200}
+{"o":42299.1576453023,"h":43265.1414012975,"l":41412.3973155618,"c":42545.6830759452,"v":375363.2193373805,"t":1708444800}
+{"o":42545.6830759452,"h":43798.5935940181,"l":42090.647652577,"c":43478.6335093871,"v":379440.4581225974,"t":1708448400}
+{"o":43478.6335093871,"h":44040.8605877242,"l":42502.2109396932,"c":43868.035049779,"v":237991.5655697228,"t":1708452000}
+{"o":43868.035049779,"h":44411.2676034935,"l":41788.7947007884,"c":42691.6893435151,"v":256192.8427332013,"t":1708455600}
+{"o":42691.6893435151,"h":42796.3593638581,"l":32705.1616722228,"c":33199.4234864421,"v":230701.4642415063,"t":1708459200}
+{"o":33199.4234864421,"h":35744.727063984,"l":31963.9828427959,"c":34200.9944706754,"v":180138.4187370546,"t":1708462800}
+{"o":34200.9944706754,"h":34707.8873935881,"l":33005.5573137628,"c":33674.6008015392,"v":228197.2395782611,"t":1708466400}
+{"o":33674.6008015392,"h":35489.4158297454,"l":33356.5340858178,"c":34887.7452343902,"v":195930.2986183431,"t":1708470000}
+{"o":34887.7452343902,"h":34913.6768028842,"l":33617.8750597193,"c":33845.5872621502,"v":168491.0704675903,"t":1708473600}
+{"o":33845.5872621502,"h":36270.3492717062,"l":33704.153124881,"c":35891.1753979478,"v":235324.4672670471,"t":1708477200}
+{"o":35891.1753979478,"h":36189.0196686585,"l":35002.380548917,"c":35990.0184733623,"v":217554.309591673,"t":1708480800}
+{"o":35990.0184733623,"h":36254.7341554626,"l":35377.2525998133,"c":35612.2598056618,"v":171445.9760253383,"t":1708484400}
+{"o":35612.2598056618,"h":36474.9086209037,"l":35382.5519523501,"c":35571.8244174166,"v":145118.9399135033,"t":1708488000}
+{"o":35571.8244174166,"h":36390.9599768281,"l":35363.6790217078,"c":35587.4147461668,"v":131375.5215944763,"t":1708491600}
+{"o":35587.4147461668,"h":36697.6813866593,"l":35170.0418572398,"c":36309.3847147668,"v":203750.5748010629,"t":1708495200}
+{"o":36309.3847147668,"h":36751.4770871386,"l":35308.769252891,"c":35973.0464457396,"v":227287.8638199923,"t":1708498800}
+{"o":35973.0464457396,"h":36521.4487056503,"l":35371.0210271097,"c":36323.2865098573,"v":212539.7538874119,"t":1708502400}
+{"o":36323.2865098573,"h":36957.8033172473,"l":35265.2437149488,"c":35413.2935480604,"v":317657.1353462069,"t":1708506000}
+{"o":35413.2935480604,"h":36733.8373764367,"l":35159.7790065131,"c":36617.61509635,"v":292266.4298395853,"t":1708509600}
+{"o":36617.61509635,"h":36798.7177049951,"l":35413.6689609693,"c":35887.4715459332,"v":199855.6467068885,"t":1708513200}
+{"o":35887.4715459332,"h":36813.0910268908,"l":35575.2081459916,"c":36721.3238385507,"v":340504.7660286364,"t":1708516800}
+{"o":36721.3238385507,"h":37174.3443076449,"l":35867.9712846312,"c":36761.1890562796,"v":249735.2208644535,"t":1708520400}
+{"o":36761.1890562796,"h":36956.2213622109,"l":36000.1993941345,"c":36449.4634330883,"v":397675.7447628126,"t":1708524000}
+{"o":36449.4634330883,"h":37226.2272020192,"l":36038.7219173386,"c":36975.41423082,"v":325673.0159343675,"t":1708527600}
+{"o":36975.41423082,"h":37479.8278926776,"l":36321.8874357953,"c":36682.1485210788,"v":292988.4867585582,"t":1708531200}
+{"o":36682.1485210788,"h":37975.933988151,"l":35693.6268175146,"c":36533.951393922,"v":302394.6521143846,"t":1708534800}
+{"o":36533.951393922,"h":37887.2585108187,"l":35778.5712541864,"c":37054.5329577273,"v":394202.6055655577,"t":1708538400}
+{"o":37054.5329577273,"h":37902.3295770528,"l":31940.136325101,"c":32477.2592401704,"v":237264.3700265645,"t":1708542000}
+{"o":32477.2592401704,"h":32602.0638289208,"l":31628.8048090488,"c":32236.5051984875,"v":183676.1981451185,"t":1708545600}
+{"o":32236.5051984875,"h":33417.9791486193,"l":31453.8648261416,"c":32836.4139529903,"v":390502.4118727301,"t":1708549200}
+{"o":32836.4139529903,"h":33413.5331726134,"l":31920.9713692294,"c":32522.9861197861,"v":314710.2873918093,"t":1708552800}
+{"o":32522.9861197861,"h":33734.4919115034,"l":31999.901560775,"c":33534.4651390143,"v":268641.612739049,"t":1708556400}
+{"o":33534.4651390143,"h":34116.5892580995,"l":32973.2358696695,"c":33240.1597725318,"v":232562.0438786077,"t":1708560000}
+{"o":33240.1597725318,"h":34541.104353743,"l":32656.1247612973,"c":33913.3122260068,"v":220995.9621307349,"t":1708563600}
+{"o":33913.3122260068,"h":34956.6336135761,"l":33755.801590213,"c":34320.0236888655,"v":226800.9357276424,"t":1708567200}
+{"o":34320.0236888655,"h":34676.282920654,"l":34042.0657182112,"c":34381.7932321397,"v":199393.8087479315,"t":1708570800}
+{"o":34381.7932321397,"h":35068.8490614821,"l":34008.4874102338,"c":34051.2679115617,"v":174316.3170985498,"t":1708574400}
+{"o":34051.2679115617,"h":34787.7459054252,"l":33921.3381611903,"c":34662.5714183052,"v":169433.0716046982,"t":1708578000}
+{"o":34662.5714183052,"h":35201.3936339918,"l":33656.9468003326,"c":34143.1118157524,"v":188381.9879959364,"t":1708581600}
+{"o":34143.1118157524,"h":34343.4381646572,"l":33604.3246772369,"c":33997.8993670217,"v":252635.2824481511,"t":1708585200}
+{"o":33997.8993670217,"h":34740.1380441352,"l":33640.5136571476,"c":34543.868486707,"v":227881.6985656189,"t":1708588800}
+{"o":34543.868486707,"h":34945.5176630233,"l":33603.1464875393,"c":34732.3331860077,"v":229423.790412674,"t":1708592400}
+{"o":34732.3331860077,"h":34873.0190591476,"l":33478.0103005896,"c":34607.6869955217,"v":217345.2919398454,"t":1708596000}
+{"o":34607.6869955217,"h":35058.4274568701,"l":33884.5954361577,"c":34036.3413907897,"v":189025.5237680524,"t":1708599600}
+{"o":34036.3413907897,"h":35079.0267974754,"l":33685.9150076296,"c":34731.2532018218,"v":186344.6397995031,"t":1708603200}
+{"o":34731.2532018218,"h":35382.7118351568,"l":33600.8779867094,"c":34247.0131252373,"v":272976.6689789442,"t":1708606800}
+{"o":34247.0131252373,"h":34870.1461485005,"l":33888.8011687564,"c":34614.7898125442,"v":241251.2576404808,"t":1708610400}
+{"o":34614.7898125442,"h":35114.2544277279,"l":33459.7327628642,"c":34559.0494959141,"v":256656.6997916426,"t":1708614000}
+{"o":34559.0494959141,"h":34899.8126304908,"l":33298.4139834676,"c":34430.6901966612,"v":243815.6967719893,"t":1708617600}
+{"o":34430.6901966612,"h":35103.5186416363,"l":34322.5270751597,"c":34403.7534065289,"v":217330.779742241,"t":1708621200}
+{"o":34403.7534065289,"h":35721.2691133598,"l":34217.9023986816,"c":34879.4928508473,"v":204179.0067484131,"t":1708624800}
+{"o":34879.4928508473,"h":36030.5083720537,"l":34421.1433287943,"c":34786.6686518332,"v":203644.7887044636,"t":1708628400}
+{"o":34786.6686518332,"h":36167.3639674547,"l":34435.0248150857,"c":35695.245248315,"v":331687.940925605,"t":1708632000}
+{"o":35695.245248315,"h":45061.823044026,"l":34249.4849615006,"c":43547.8706120908,"v":219765.0169952878,"t":1708635600}
+{"o":43547.8706120908,"h":55572.3735342696,"l":42856.4954418826,"c":48857.8770172112,"v":224027.2422018646,"t":1708639200}
+{"o":48857.8770172112,"h":62257.5719830588,"l":48162.345446474,"c":59501.6154570748,"v":203855.9287801867,"t":1708642800}
+{"o":59501.6154570748,"h":60631.9412865972,"l":57454.1404896853,"c":57972.3801426834,"v":202825.2877872706,"t":1708646400}
+{"o":57972.3801426834,"h":58384.4768775955,"l":56423.4570623881,"c":56501.5471073274,"v":198759.6832459314,"t":1708650000}
+{"o":56501.5471073274,"h":80157.48306943,"l":56040.9253601666,"c":66414.5212677534,"v":238846.5454968448,"t":1708653600}
+{"o":66414.5212677534,"h":68121.4404443278,"l":66123.9970627089,"c":66674.7845196958,"v":250088.9486259188,"t":1708657200}
+{"o":66674.7845196958,"h":68465.7557083148,"l":65580.6562127685,"c":66219.3085142742,"v":191268.6790447475,"t":1708660800}
+{"o":66219.3085142742,"h":66409.7599914975,"l":65593.7604105962,"c":65908.762485606,"v":144951.2095638016,"t":1708664400}
+{"o":65908.762485606,"h":67614.9629000987,"l":63567.2443574074,"c":63865.90193362,"v":139968.377676365,"t":1708668000}
+{"o":63865.90193362,"h":65207.4036161428,"l":62636.2772283339,"c":63476.807273337,"v":161024.3879580312,"t":1708671600}
+{"o":63476.807273337,"h":64767.2605999661,"l":62480.4934952172,"c":63417.590804722,"v":218190.6648335176,"t":1708675200}
+{"o":63417.590804722,"h":63880.9658045521,"l":62881.3634272899,"c":63547.961699714,"v":210730.5932349964,"t":1708678800}
+{"o":63547.961699714,"h":64825.4952893513,"l":63055.1478296101,"c":63497.4667960798,"v":153871.9923522074,"t":1708682400}
+{"o":63497.4667960798,"h":64797.3067962326,"l":63041.4663683152,"c":63364.6934975042,"v":142783.243704633,"t":1708686000}
+{"o":63364.6934975042,"h":66322.8020455563,"l":62418.5609789787,"c":63625.8948579559,"v":199449.3386663441,"t":1708689600}
+{"o":63625.8948579559,"h":64849.6277979573,"l":63522.560080323,"c":64802.5870854429,"v":256748.1957107527,"t":1708693200}
+{"o":64802.5870854429,"h":65266.2204379602,"l":62489.963609356,"c":63561.4706311412,"v":407192.834728901,"t":1708696800}
+{"o":63561.4706311412,"h":65194.1634688866,"l":62072.1339495227,"c":63060.3726659018,"v":528281.3461818647,"t":1708700400}
+{"o":63060.3726659018,"h":65239.8023631265,"l":62056.381835835,"c":64742.7886376918,"v":539884.4124676911,"t":1708704000}
+{"o":64742.7886376918,"h":76390.1623848971,"l":63661.8590251023,"c":66814.8629940256,"v":230006.6536637312,"t":1708707600}
+{"o":66814.8629940256,"h":66825.993542877,"l":66303.5216804398,"c":66704.9246621705,"v":189983.4451809138,"t":1708711200}
+{"o":66704.9246621705,"h":66888.6108009425,"l":64185.5518378073,"c":65419.94120866,"v":190218.9414520643,"t":1708714800}
+{"o":65419.94120866,"h":74066.7988933125,"l":65131.4591476209,"c":67296.3276064867,"v":182175.0682738464,"t":1708718400}
+{"o":67296.3276064867,"h":68893.645046524,"l":66892.716445986,"c":68472.362982832,"v":196088.0403262976,"t":1708722000}
+{"o":68472.362982832,"h":68646.2741422603,"l":65725.9622989632,"c":67230.977170211,"v":301423.7754402267,"t":1708725600}
+{"o":67230.977170211,"h":67513.7748386563,"l":64480.9969470235,"c":66491.567951105,"v":293431.9252752727,"t":1708729200}
+{"o":66491.567951105,"h":67477.8486477873,"l":64464.1803148185,"c":65212.7634089308,"v":272089.9036488202,"t":1708732800}
+{"o":65212.7634089308,"h":74311.8096263281,"l":63869.8374348534,"c":72003.7518388085,"v":351472.5390198523,"t":1708736400}
+{"o":72003.7518388085,"h":74614.2331622326,"l":69729.9351044743,"c":74472.5825789092,"v":215272.8151774952,"t":1708740000}
+{"o":74472.5825789092,"h":75037.5654000887,"l":60971.7937097886,"c":62110.472701712,"v":140750.842913151,"t":1708743600}
+{"o":62110.472701712,"h":62827.7078296733,"l":60421.7008890437,"c":60984.0901783417,"v":149250.1265489711,"t":1708747200}
+{"o":60984.0901783417,"h":62542.6985893248,"l":60630.760935648,"c":62126.0171105446,"v":142690.1458984731,"t":1708750800}
+{"o":62126.0171105446,"h":62382.2112703837,"l":60082.0189882266,"c":60302.3379043506,"v":182266.7347136299,"t":1708754400}
+{"o":60302.3379043506,"h":61960.0259118966,"l":59710.1410051504,"c":60342.077068999,"v":172573.6166081406,"t":1708758000}
+{"o":60342.077068999,"h":60676.7300503626,"l":59952.4414447266,"c":60229.538952043,"v":157882.0109942938,"t":1708761600}
+{"o":60229.538952043,"h":61077.348166104,"l":59398.4328606813,"c":60903.174937498,"v":175281.0333490815,"t":1708765200}
+{"o":60903.174937498,"h":61088.8037995814,"l":59423.1620546264,"c":59768.0735403293,"v":130260.6377824274,"t":1708768800}
+{"o":59768.0735403293,"h":60997.5803363778,"l":59461.1643954237,"c":59620.0483106978,"v":126408.8891989685,"t":1708772400}
+{"o":59620.0483106978,"h":60085.2209901992,"l":59377.1103668763,"c":59918.1802937242,"v":150064.9808681838,"t":1708776000}
+{"o":59918.1802937242,"h":60100.8553509966,"l":59014.5952010325,"c":59164.6142426917,"v":166932.7653812084,"t":1708779600}
+{"o":59164.6142426917,"h":61106.614174277,"l":58874.1851924581,"c":60877.0304338045,"v":155607.0024364399,"t":1708783200}
+{"o":60877.0304338045,"h":61078.1213292584,"l":59033.6219315539,"c":59049.4738876911,"v":187531.4657228388,"t":1708786800}
+{"o":59049.4738876911,"h":63138.0933773447,"l":56965.0192626394,"c":58568.2039284256,"v":179847.4049954723,"t":1708790400}
+{"o":58568.2039284256,"h":59317.7846638378,"l":51888.4610064057,"c":52410.9690162458,"v":254847.7664798708,"t":1708794000}
+{"o":52410.9690162458,"h":53749.2465310059,"l":51450.4684650937,"c":51837.5291222657,"v":227020.4850085249,"t":1708797600}
+{"o":51837.5291222657,"h":53448.4942948163,"l":47570.910802374,"c":48155.3534332761,"v":167508.6196572195,"t":1708801200}
+{"o":48155.3534332761,"h":63259.2462643882,"l":47995.8640675964,"c":59539.9800091334,"v":214435.9628527244,"t":1708804800}
+{"o":59539.9800091334,"h":61941.0880104394,"l":58840.6492556136,"c":61505.7173008087,"v":210163.5954870967,"t":1708808400}
+{"o":61505.7173008087,"h":61694.3469070806,"l":60385.6799474494,"c":60464.4274531162,"v":170855.9727602348,"t":1708812000}
+{"o":60464.4274531162,"h":60621.8254355292,"l":59125.7334078952,"c":60056.0889436782,"v":220098.8003921502,"t":1708815600}
+{"o":60056.0889436782,"h":60100.2418265334,"l":59693.8824783744,"c":59872.4246835013,"v":157834.7419675255,"t":1708819200}
+{"o":59872.4246835013,"h":60039.8988218088,"l":58671.1683357005,"c":59683.2595458792,"v":160636.9272320669,"t":1708822800}
+{"o":59683.2595458792,"h":60260.4673104936,"l":57842.3452753422,"c":57980.4928576823,"v":220726.0647159237,"t":1708826400}
+{"o":57980.4928576823,"h":59651.2996054325,"l":57358.5214996257,"c":59313.6090310293,"v":174590.1087794315,"t":1708830000}
+{"o":59313.6090310293,"h":61649.5404018048,"l":57760.1611616365,"c":61508.5253917538,"v":155317.8073994479,"t":1708833600}
+{"o":61508.5253917538,"h":61794.6402430128,"l":60822.4534719733,"c":61153.7403154612,"v":112473.9407244328,"t":1708837200}
+{"o":61153.7403154612,"h":62974.4306303117,"l":60964.563936397,"c":61951.5233521229,"v":139894.4237778158,"t":1708840800}
+{"o":61951.5233521229,"h":62036.5153217592,"l":61672.6942371439,"c":61842.5970435467,"v":132292.6826329316,"t":1708844400}
+{"o":61842.5970435467,"h":63586.529751306,"l":61470.2840469122,"c":63197.2477019646,"v":157348.2448510217,"t":1708848000}
+{"o":63197.2477019646,"h":63356.9175782511,"l":63031.4373824755,"c":63173.730219998,"v":116112.9885826925,"t":1708851600}
+{"o":63173.730219998,"h":63275.144860204,"l":58914.7495376469,"c":59119.7755618764,"v":112294.4648138743,"t":1708855200}
+{"o":59119.7755618764,"h":59398.3881989279,"l":58859.9519537993,"c":59200.6628099933,"v":116085.2562373642,"t":1708858800}
+{"o":59200.6628099933,"h":59575.5808483336,"l":58864.2328716751,"c":59523.8852936227,"v":147222.8923073631,"t":1708862400}
+{"o":59523.8852936227,"h":59603.5867441602,"l":58825.9285750789,"c":58962.0975937336,"v":180397.3979655663,"t":1708866000}
+{"o":58962.0975937336,"h":59576.3127203423,"l":58590.4739749782,"c":59162.0380379258,"v":245786.323914668,"t":1708869600}
+{"o":59162.0380379258,"h":59900.2146914211,"l":58594.8090476543,"c":59325.6665801125,"v":213653.7527303075,"t":1708873200}
+{"o":59325.6665801125,"h":59580.6065769,"l":58999.4328871591,"c":59255.1774430482,"v":232079.8369701794,"t":1708876800}
+{"o":59255.1774430482,"h":59906.6369409724,"l":58230.9559270897,"c":59876.7241631629,"v":217462.4860677387,"t":1708880400}
+{"o":59876.7241631629,"h":60882.5696517943,"l":58428.3602834263,"c":60337.4509722302,"v":177812.5444711848,"t":1708884000}
+{"o":60337.4509722302,"h":60659.2488991091,"l":59329.6006272827,"c":59597.633822426,"v":197880.9073888867,"t":1708887600}
+{"o":59597.633822426,"h":60192.0101244719,"l":59568.2059025553,"c":59739.5277184682,"v":309851.4177801767,"t":1708891200}
+{"o":59739.5277184682,"h":59879.3740725746,"l":58605.5960836584,"c":59155.0886335149,"v":224415.9168117672,"t":1708894800}
+{"o":59155.0886335149,"h":59962.582724408,"l":58591.8586815724,"c":59721.2041509001,"v":250328.2939221835,"t":1708898400}
+{"o":59721.2041509001,"h":60037.9110301149,"l":58841.0401600283,"c":59065.9065348717,"v":164997.24386685,"t":1708902000}
+{"o":59065.9065348717,"h":60461.3593992968,"l":58569.1115802012,"c":59078.7810589787,"v":209257.2242076798,"t":1708905600}
+{"o":59078.7810589787,"h":59744.2453125744,"l":58350.574357461,"c":59008.1354571041,"v":265944.1156825843,"t":1708909200}
+{"o":59008.1354571041,"h":60509.416467483,"l":58520.8065735939,"c":59073.4282251326,"v":189190.510771946,"t":1708912800}
+{"o":59073.4282251326,"h":61060.8366981255,"l":58890.2716035098,"c":60612.7920133416,"v":208735.8292654832,"t":1708916400}
+{"o":60612.7920133416,"h":61032.7881752016,"l":59578.3561643064,"c":59714.9870780078,"v":185367.8642578195,"t":1708920000}
+{"o":59714.9870780078,"h":60241.1780509666,"l":59240.774125464,"c":59770.6130802325,"v":186434.5381801813,"t":1708923600}
+{"o":59770.6130802325,"h":59909.8462164663,"l":51807.4315432443,"c":54019.9330410225,"v":167664.9948760219,"t":1708927200}
+{"o":54019.9330410225,"h":58218.5793318449,"l":53494.2094406103,"c":56910.072607385,"v":172409.8574366354,"t":1708930800}
+{"o":56910.072607385,"h":58502.3446591039,"l":56517.5365826692,"c":56730.2425286556,"v":178096.2068802742,"t":1708934400}
+{"o":56730.2425286556,"h":59390.0662850466,"l":55505.732642452,"c":57949.940391593,"v":368836.1655823427,"t":1708938000}
+{"o":57949.940391593,"h":58431.7078173442,"l":57706.2081132283,"c":57942.9365016593,"v":217417.0467984704,"t":1708941600}
+{"o":57942.9365016593,"h":58040.7833202654,"l":56295.4605919225,"c":56496.9555398983,"v":263996.2517445374,"t":1708945200}
+{"o":56496.9555398983,"h":58396.4485759038,"l":56116.7317196127,"c":58041.2706531862,"v":266606.7399085468,"t":1708948800}
+{"o":58041.2706531862,"h":58472.8040539584,"l":56264.9645394323,"c":58142.6972358312,"v":313531.4465190204,"t":1708952400}
+{"o":58142.6972358312,"h":59301.3931315459,"l":56892.3950442676,"c":58033.9741445183,"v":250096.4706465011,"t":1708956000}
+{"o":58033.9741445183,"h":59025.7405655305,"l":56375.0585070075,"c":57403.4126658398,"v":496788.6425370993,"t":1708959600}
+{"o":57403.4126658398,"h":58567.6004540328,"l":55081.4217407241,"c":56309.0683208648,"v":508099.5160042478,"t":1708963200}
+{"o":56309.0683208648,"h":58891.0669903703,"l":54767.9822432718,"c":56197.3069661491,"v":479151.0037926284,"t":1708966800}
+{"o":56197.3069661491,"h":59184.9639183207,"l":55569.5066116078,"c":57993.8349018078,"v":522776.2221273804,"t":1708970400}
+{"o":57993.8349018078,"h":61841.2695417914,"l":57514.8665254902,"c":61139.4324760605,"v":440818.2982660409,"t":1708974000}
+{"o":61139.4324760605,"h":71497.1473453709,"l":60296.1227467122,"c":70693.5112178366,"v":429282.1879470152,"t":1708977600}
+{"o":70693.5112178366,"h":79834.3141649537,"l":64580.9648392223,"c":64892.6216785028,"v":271315.7595466936,"t":1708981200}
+{"o":64892.6216785028,"h":83403.4257692105,"l":64824.2697017741,"c":67964.257301333,"v":362157.7340358227,"t":1708984800}
+{"o":67964.257301333,"h":72495.1357063189,"l":67763.8513131126,"c":72105.6490326008,"v":259223.1771760684,"t":1708988400}
+{"o":72105.6490326008,"h":76213.6209249256,"l":70809.4132695698,"c":73296.6889480959,"v":355004.7831364438,"t":1708992000}
+{"o":73296.6889480959,"h":106163.7183770449,"l":71122.3775282084,"c":95722.9858251376,"v":520320.330217295,"t":1708995600}
+{"o":95722.9858251376,"h":166646.9028526843,"l":84463.8425751733,"c":136442.526537645,"v":698839.1945740271,"t":1708999200}
+{"o":136442.526537645,"h":144197.8984521036,"l":111804.4096659436,"c":129818.5705834199,"v":475921.4181819215,"t":1709002800}
+{"o":129818.5705834199,"h":130273.4512188929,"l":101348.2110501906,"c":104318.1581168437,"v":470229.4805541687,"t":1709006400}
+{"o":104318.1581168437,"h":105339.4524929158,"l":95014.1249238054,"c":97102.2678557515,"v":278098.2722186363,"t":1709010000}
+{"o":97102.2678557515,"h":98318.0066990485,"l":84942.5516518667,"c":86332.6652031407,"v":282652.2430998138,"t":1709013600}
+{"o":86332.6652031407,"h":86702.1797692472,"l":77141.3238273636,"c":80225.3457931674,"v":278526.7805666091,"t":1709017200}
+{"o":80225.3457931674,"h":81960.4442230253,"l":79128.9465532172,"c":79747.9853074448,"v":229837.8705577406,"t":1709020800}
+{"o":79747.9853074448,"h":83251.8425597303,"l":79651.4408926029,"c":82883.9476963959,"v":284207.6678047567,"t":1709024400}
+{"o":82883.9476963959,"h":89512.8808003424,"l":81173.3004179732,"c":87072.532780762,"v":262506.6417692588,"t":1709028000}
+{"o":87072.532780762,"h":91133.2843387326,"l":86095.9709136464,"c":89094.513451128,"v":275118.8852578119,"t":1709031600}
+{"o":89094.513451128,"h":144710.3093190744,"l":87056.2033333973,"c":111113.0080035542,"v":347404.0628131284,"t":1709035200}
+{"o":111113.0080035542,"h":115758.6425627724,"l":98680.1446857031,"c":111575.3141900409,"v":382958.2418454607,"t":1709038800}
+{"o":111575.3141900409,"h":135887.9494982255,"l":95744.7802047049,"c":121204.5219356088,"v":418653.4721217006,"t":1709042400}
+{"o":121204.5219356088,"h":134444.4355346953,"l":113624.4720171109,"c":123624.6315490981,"v":607850.2139237627,"t":1709046000}
+{"o":123624.6315490981,"h":127556.1066603891,"l":105479.3630747807,"c":109406.7380486726,"v":562758.2136653895,"t":1709049600}
+{"o":109406.7380486726,"h":111549.3356396078,"l":95603.8534019363,"c":97327.7688402154,"v":395161.3815253659,"t":1709053200}
+{"o":97327.7688402154,"h":137818.0985693944,"l":89361.2788627565,"c":106259.5613521926,"v":274109.9644292843,"t":1709056800}
+{"o":106259.5613521926,"h":117671.6138814369,"l":94676.0852371672,"c":96919.393781037,"v":489848.5133573385,"t":1709060400}
+{"o":96919.393781037,"h":103285.8264587596,"l":96215.6826528196,"c":102022.9234411424,"v":356620.6739051917,"t":1709064000}
+{"o":102022.9234411424,"h":107312.0493841127,"l":101600.7632389814,"c":105194.5475773489,"v":276566.206173442,"t":1709067600}
+{"o":105194.5475773489,"h":118547.9451735903,"l":104573.7100425952,"c":113580.0874871116,"v":245078.6082270478,"t":1709071200}
+{"o":113580.0874871116,"h":117285.0171653706,"l":112880.3340858195,"c":115029.2780982658,"v":206034.9131368959,"t":1709074800}
+{"o":115029.2780982658,"h":121536.5362942849,"l":114488.6035352607,"c":116193.9725014071,"v":321957.9958710076,"t":1709078400}
+{"o":116193.9725014071,"h":119484.27784281,"l":111895.6788438482,"c":116852.6397098121,"v":300759.4214628405,"t":1709082000}
+{"o":116852.6397098121,"h":122161.76218142,"l":116506.3771251189,"c":120068.0125861791,"v":276296.7976578685,"t":1709085600}
+{"o":120068.0125861791,"h":120583.741852347,"l":113092.9661533645,"c":115661.1786860108,"v":223036.4679903611,"t":1709089200}
+{"o":115661.1786860108,"h":116978.5860104368,"l":114928.6509151672,"c":116490.0758546456,"v":377859.1711617445,"t":1709092800}
+{"o":116490.0758546456,"h":119404.1716842659,"l":114734.7370119618,"c":117024.0708114653,"v":184987.1546255705,"t":1709096400}
+{"o":117024.0708114653,"h":118469.3565897201,"l":111846.9085179064,"c":113511.5728732291,"v":190811.4763576373,"t":1709100000}
+{"o":113511.5728732291,"h":114980.7943591769,"l":96786.9669436773,"c":104527.1807911778,"v":230529.9618434938,"t":1709103600}
+{"o":104527.1807911778,"h":108209.3188340495,"l":97612.9400046044,"c":99794.0456449713,"v":444246.4239166141,"t":1709107200}
+{"o":99794.0456449713,"h":104575.756824275,"l":97176.6210851175,"c":101665.2769417752,"v":524007.7845462949,"t":1709110800}
+{"o":101665.2769417752,"h":107931.4076972314,"l":100042.9252967915,"c":105659.8419135003,"v":654840.3009942566,"t":1709114400}
+{"o":105659.8419135003,"h":112912.3881786248,"l":99467.4873691543,"c":106015.8936845419,"v":691189.7966186897,"t":1709118000}
+{"o":106015.8936845419,"h":107060.7398737075,"l":99627.7456607025,"c":102881.1619931062,"v":552627.1558503046,"t":1709121600}
+{"o":102881.1619931062,"h":108870.1747452,"l":102300.6332247085,"c":106604.9918155198,"v":688774.5307419454,"t":1709125200}
+{"o":106604.9918155198,"h":141663.6724569133,"l":104116.4093551311,"c":115527.2623869266,"v":708837.3746578627,"t":1709128800}
+{"o":115527.2623869266,"h":116911.6966285245,"l":110274.7580568135,"c":112528.0173991327,"v":607617.6247367291,"t":1709132400}
+{"o":112528.0173991327,"h":116362.4500168885,"l":109100.1051737276,"c":115140.4413549101,"v":857249.0272402132,"t":1709136000}
+{"o":115140.4413549101,"h":123853.753045043,"l":107445.8206461137,"c":117818.3637597316,"v":1357103.044786111,"t":1709139600}
+{"o":117818.3637597316,"h":122307.9881322951,"l":110248.2714513633,"c":117625.8235359769,"v":1164686.0689808107,"t":1709143200}
+{"o":117625.8235359769,"h":120767.9656294385,"l":85531.3757270877,"c":97996.3081393449,"v":624269.5495865402,"t":1709146800}
+{"o":97996.3081393449,"h":100591.833862171,"l":96973.5406383194,"c":99363.7335682795,"v":537007.7395448119,"t":1709150400}
+{"o":99363.7335682795,"h":105171.3486262983,"l":95898.7656615256,"c":101349.5564147322,"v":582292.7422399307,"t":1709154000}
+{"o":101349.5564147322,"h":102878.6612431974,"l":96366.1708364621,"c":100273.7873852814,"v":672135.6064498546,"t":1709157600}
+{"o":100273.7873852814,"h":103077.54973024,"l":97046.1921275605,"c":100283.0770882165,"v":640648.3785294625,"t":1709161200}
+{"o":100283.0770882165,"h":103745.9931466005,"l":98226.8072076603,"c":102780.3448556357,"v":963193.405395944,"t":1709164800}
+{"o":102780.3448556357,"h":104197.9095509493,"l":99577.0077919875,"c":101826.909092242,"v":644352.6402363431,"t":1709168400}
+{"o":101826.909092242,"h":131323.0203271818,"l":99933.2907257959,"c":126736.4440113258,"v":580657.2739499402,"t":1709172000}
+{"o":126736.4440113258,"h":157066.779041957,"l":123776.5510769027,"c":141611.3630738025,"v":525998.2869818704,"t":1709175600}
+{"o":141611.3630738025,"h":142927.6346236839,"l":120782.6640828958,"c":123558.6907623525,"v":472488.9540191619,"t":1709179200}
+{"o":123558.6907623525,"h":128223.4455135585,"l":117437.4956649717,"c":123547.4871774637,"v":528374.4918409657,"t":1709182800}
+{"o":123547.4871774637,"h":125787.3942438143,"l":118111.8581728889,"c":124283.7228569368,"v":462900.729974615,"t":1709186400}
+{"o":124283.7228569368,"h":140021.8724746051,"l":120746.7252308754,"c":129138.7843075063,"v":401337.0813565883,"t":1709190000}
+{"o":129138.7843075063,"h":136390.6913908893,"l":117832.2805333941,"c":129276.1297645318,"v":763672.4837582876,"t":1709193600}
+{"o":129276.1297645318,"h":141570.3937425491,"l":125642.4762522305,"c":129761.2806619892,"v":548223.9718273976,"t":1709197200}
+{"o":129761.2806619892,"h":129896.0456143171,"l":128645.4434330298,"c":129470.7870335522,"v":382139.2254038145,"t":1709200800}
+{"o":129470.7870335522,"h":148864.3001027209,"l":127316.9450225209,"c":130988.7245571629,"v":402911.3908545178,"t":1709204400}
+{"o":130988.7245571629,"h":132416.2565291845,"l":123021.5344220322,"c":127759.1083613495,"v":477545.2479914916,"t":1709208000}
+{"o":127759.1083613495,"h":135066.4414248188,"l":122552.7704150808,"c":128887.9416438329,"v":566619.9452585317,"t":1709211600}
+{"o":128887.9416438329,"h":130698.7387941021,"l":107215.4197641294,"c":115617.613131381,"v":726619.0250548775,"t":1709215200}
+{"o":115617.613131381,"h":122776.206853408,"l":114695.8867203702,"c":119291.9916726963,"v":499560.6842844874,"t":1709218800}
+{"o":119291.9916726963,"h":122699.8660457021,"l":114814.5236854547,"c":119477.9573837012,"v":674495.5063000483,"t":1709222400}
+{"o":119477.9573837012,"h":139404.1591596784,"l":115710.2808621342,"c":132852.1916633276,"v":730818.7440273195,"t":1709226000}
+{"o":132852.1916633276,"h":139271.9060668022,"l":122049.4821799792,"c":126465.244208251,"v":559428.6222759432,"t":1709229600}
+{"o":126465.244208251,"h":129233.5577933419,"l":123325.1686198591,"c":126432.0712143759,"v":336399.5853232911,"t":1709233200}
+{"o":126432.0712143759,"h":134006.742366309,"l":119372.822281636,"c":126161.5812079007,"v":349239.3110493774,"t":1709236800}
+{"o":126161.5812079007,"h":126317.9181400816,"l":115834.3202795018,"c":122279.9624245463,"v":682608.2496109799,"t":1709240400}
+{"o":122279.9624245463,"h":126573.6392216539,"l":117432.1245326287,"c":122155.1181094492,"v":617358.7599791924,"t":1709244000}
+{"o":122155.1181094492,"h":143931.9623006716,"l":114268.6307281516,"c":131579.3071136862,"v":483356.3180485984,"t":1709247600}
+{"o":131579.3071136862,"h":139388.7662898287,"l":126660.277311155,"c":133931.4811320213,"v":676940.3982774842,"t":1709251200}
+{"o":133931.4811320213,"h":138285.0356009234,"l":128328.7687427322,"c":132427.9786513266,"v":810946.3006317079,"t":1709254800}
+{"o":132427.9786513266,"h":136017.9492498863,"l":129127.7890675502,"c":132707.8344664828,"v":698516.8088882675,"t":1709258400}
+{"o":132707.8344664828,"h":137464.2281934696,"l":128407.3582034667,"c":132853.6279263993,"v":638207.251237153,"t":1709262000}
+{"o":132853.6279263993,"h":141716.8484854676,"l":129974.3076330376,"c":138338.1197951568,"v":577893.9614853954,"t":1709265600}
+{"o":138338.1197951568,"h":157563.5428042428,"l":100237.9122966564,"c":142285.4417401299,"v":442781.2958888909,"t":1709269200}
+{"o":142285.4417401299,"h":143506.4773084843,"l":135048.6367563966,"c":138270.5007775965,"v":345572.4669971509,"t":1709272800}
+{"o":138270.5007775965,"h":150631.8551758555,"l":134132.2093170815,"c":137527.2295411894,"v":394792.1637760567,"t":1709276400}
+{"o":137527.2295411894,"h":139606.0560781682,"l":129412.8485452108,"c":133746.0502443051,"v":426994.6252903646,"t":1709280000}
+{"o":133746.0502443051,"h":135734.5977045424,"l":115502.7142871953,"c":125103.9374127761,"v":345820.0107788043,"t":1709283600}
+{"o":125103.9374127761,"h":128250.1672180707,"l":124243.7411009717,"c":126244.5225451529,"v":383486.4374437816,"t":1709287200}
+{"o":126244.5225451529,"h":132315.3899410571,"l":125585.8061682635,"c":129781.0987221641,"v":439808.5068495686,"t":1709290800}
+{"o":129781.0987221641,"h":136429.4238541112,"l":122639.374672659,"c":130229.7897689945,"v":423968.5454576127,"t":1709294400}
+{"o":130229.7897689945,"h":130908.0383354981,"l":121140.4678225656,"c":123791.2803491021,"v":455891.3057134902,"t":1709298000}
+{"o":123791.2803491021,"h":126203.4529236813,"l":119472.5335551306,"c":121773.3133172049,"v":580821.6656949663,"t":1709301600}
+{"o":121773.3133172049,"h":124702.0188278171,"l":118548.1179938641,"c":122307.1102936654,"v":707750.9544026138,"t":1709305200}
+{"o":122307.1102936654,"h":122639.6211622805,"l":111890.3369595391,"c":118324.3143609989,"v":546655.7366630282,"t":1709308800}
+{"o":118324.3143609989,"h":123165.2086080262,"l":93962.3402636951,"c":102394.5246837249,"v":602207.5160765181,"t":1709312400}
+{"o":102394.5246837249,"h":104884.6801151892,"l":90532.540450624,"c":98054.3925536956,"v":528415.5049136622,"t":1709316000}
+{"o":98054.3925536956,"h":133351.8444752964,"l":96011.4960972602,"c":120937.1156942695,"v":462485.5814230241,"t":1709319600}
+{"o":120937.1156942695,"h":121769.3327932568,"l":119944.4359255748,"c":121704.7514046705,"v":557263.8348401265,"t":1709323200}
+{"o":121704.7514046705,"h":123666.1108576752,"l":119527.7939441053,"c":122794.7525405984,"v":492524.7880089484,"t":1709326800}
+{"o":122794.7525405984,"h":128171.4730196211,"l":119872.3977055571,"c":125795.16804215,"v":499409.077382443,"t":1709330400}
+{"o":125795.16804215,"h":126703.9550850594,"l":115678.7136078644,"c":120749.7610706235,"v":446520.8385261065,"t":1709334000}
+{"o":120749.7610706235,"h":151336.207014281,"l":119208.4191917406,"c":139523.3165946949,"v":678307.9071687927,"t":1709337600}
+{"o":139523.3165946949,"h":163563.5425877379,"l":122231.7849594235,"c":134702.957906134,"v":753186.6283908159,"t":1709341200}
+{"o":134702.957906134,"h":144742.0015656591,"l":134176.4657933412,"c":144454.4293128751,"v":389070.6614507145,"t":1709344800}
+{"o":144454.4293128751,"h":158988.7803701153,"l":141514.5196082823,"c":148225.0507543012,"v":429475.8098412455,"t":1709348400}
+{"o":148225.0507543012,"h":148931.1933726625,"l":132074.0457306119,"c":135974.8447694714,"v":290509.0801550053,"t":1709352000}
+{"o":135974.8447694714,"h":149776.9858283336,"l":134481.1719794723,"c":139632.1107408402,"v":353434.0096727748,"t":1709355600}
+{"o":139632.1107408402,"h":141151.4026050759,"l":131509.5013000374,"c":132745.0649584659,"v":291744.6125337008,"t":1709359200}
+{"o":132745.0649584659,"h":136553.8768427224,"l":131583.3788568244,"c":134835.1171157381,"v":335334.6467246246,"t":1709362800}
+{"o":134835.1171157381,"h":136234.666398063,"l":131681.9955987254,"c":133704.1036159833,"v":483776.814093018,"t":1709366400}
+{"o":133704.1036159833,"h":144486.8684052792,"l":131183.4826678935,"c":142381.0780562556,"v":535042.2321704545,"t":1709370000}
+{"o":142381.0780562556,"h":143954.3337492862,"l":135873.5880388155,"c":136590.1536911828,"v":326938.8691551251,"t":1709373600}
+{"o":136590.1536911828,"h":138856.6912339799,"l":132829.4738131251,"c":137085.9847696243,"v":283957.9604990737,"t":1709377200}
+{"o":137085.9847696243,"h":138583.9819843821,"l":136834.1395149525,"c":138062.8196001002,"v":317664.4783225508,"t":1709380800}
+{"o":138062.8196001002,"h":138835.9419388385,"l":132779.6290378712,"c":134626.6675989042,"v":378456.3058962739,"t":1709384400}
+{"o":134626.6675989042,"h":139358.1876838802,"l":132608.9257345856,"c":135840.6048412072,"v":553787.2324477123,"t":1709388000}
+{"o":135840.6048412072,"h":136280.9540222901,"l":134860.6915133297,"c":135297.4671409609,"v":436759.5715865457,"t":1709391600}
+{"o":135297.4671409609,"h":136093.7101513712,"l":127077.3350200768,"c":128937.6598283028,"v":447867.8362530912,"t":1709395200}
+{"o":128937.6598283028,"h":129497.2384382225,"l":125833.6391555071,"c":127781.8296109938,"v":336138.8552327302,"t":1709398800}
+{"o":127781.8296109938,"h":131582.8356288402,"l":127686.69292695,"c":131047.6557900619,"v":368734.6147150073,"t":1709402400}
+{"o":131047.6557900619,"h":135715.6838280414,"l":129642.8185825234,"c":130772.8046551496,"v":390617.5073380782,"t":1709406000}
+{"o":130772.8046551496,"h":144103.9118155871,"l":128198.1459202229,"c":138783.8051019298,"v":484640.7489346198,"t":1709409600}
+{"o":138783.8051019298,"h":139801.5872927813,"l":135284.6863026098,"c":138498.9118170623,"v":386255.7495975189,"t":1709413200}
+{"o":138498.9118170623,"h":140563.3220060901,"l":135002.9458014854,"c":138047.112697938,"v":444835.9478018488,"t":1709416800}
+{"o":138047.112697938,"h":140001.8412380281,"l":132812.8947443136,"c":137146.0444136958,"v":495385.5524394881,"t":1709420400}
+{"o":137146.0444136958,"h":160235.7339371352,"l":134927.3043644897,"c":151146.2151688664,"v":741097.2213705446,"t":1709424000}
+{"o":151146.2151688664,"h":180724.8334785751,"l":143906.0815394318,"c":148588.8969842601,"v":625318.6134305835,"t":1709427600}
+{"o":148588.8969842601,"h":152298.8520081342,"l":141934.5390630566,"c":145264.9214353937,"v":475794.6118146378,"t":1709431200}
+{"o":145264.9214353937,"h":148882.1490504204,"l":135663.7706808114,"c":139913.408891661,"v":404709.2340125948,"t":1709434800}
+{"o":139913.408891661,"h":141097.0769067369,"l":138354.6092533449,"c":140596.9230765855,"v":512921.572394304,"t":1709438400}
+{"o":140596.9230765855,"h":140710.606300176,"l":131657.9520351138,"c":135114.6751605597,"v":496476.6004515099,"t":1709442000}
+{"o":135114.6751605597,"h":139028.7763802784,"l":133794.3175826401,"c":136024.2541147063,"v":459778.4906337422,"t":1709445600}
+{"o":136024.2541147063,"h":139734.1131311467,"l":130993.8922113497,"c":134784.4969494054,"v":883063.3040086249,"t":1709449200}
+{"o":134784.4969494054,"h":137690.9829191522,"l":133071.3091779778,"c":135965.702035039,"v":681524.3386151796,"t":1709452800}
+{"o":135965.702035039,"h":141464.9614968689,"l":129629.2429195001,"c":134477.8232880243,"v":531593.2963031344,"t":1709456400}
+{"o":134477.8232880243,"h":138743.8384464583,"l":131286.9682433848,"c":134860.1283656089,"v":443265.3795558406,"t":1709460000}
+{"o":134860.1283656089,"h":138139.7228426665,"l":130872.5392517742,"c":134462.9259585251,"v":433394.6509838646,"t":1709463600}
+{"o":134462.9259585251,"h":140428.1161436493,"l":132519.3244600713,"c":133229.5566597939,"v":688834.4671393782,"t":1709467200}
+{"o":133229.5566597939,"h":134806.2404329035,"l":130141.1722917165,"c":133268.828823946,"v":480431.8232512995,"t":1709470800}
+{"o":133268.828823946,"h":134306.12817198,"l":120302.9905018917,"c":121517.5234442304,"v":663812.8240886778,"t":1709474400}
+{"o":121517.5234442304,"h":124810.292837125,"l":114775.7931212831,"c":122505.9459609656,"v":577778.7277621824,"t":1709478000}
+{"o":122505.9459609656,"h":131465.965969285,"l":111907.5905452208,"c":117479.3944708111,"v":572877.9820911965,"t":1709481600}
+{"o":117479.3944708111,"h":119548.7229296427,"l":101391.0519151181,"c":109970.0299101555,"v":620180.8108210635,"t":1709485200}
+{"o":109970.0299101555,"h":113317.3031185289,"l":104820.9019019745,"c":111682.6433599121,"v":631202.8165468944,"t":1709488800}
+{"o":111682.6433599121,"h":113684.4555722882,"l":108130.9144195169,"c":111360.4532611095,"v":597809.3855480028,"t":1709492400}
+{"o":111360.4532611095,"h":113185.4347347598,"l":107527.991362602,"c":109979.2985641784,"v":576023.0876075038,"t":1709496000}
+{"o":109979.2985641784,"h":178149.296134642,"l":108179.6336394125,"c":121999.4418859365,"v":481571.7181490664,"t":1709499600}
+{"o":121999.4418859365,"h":128492.3901291725,"l":121607.0075532447,"c":125829.615473141,"v":718147.4863590054,"t":1709503200}
+{"o":125829.615473141,"h":127915.9537483408,"l":124541.441471122,"c":126840.755896235,"v":702255.5175813818,"t":1709506800}
+{"o":126840.755896235,"h":132778.2917198114,"l":114200.4429115952,"c":129060.8356279404,"v":975423.2212603351,"t":1709510400}
+{"o":129060.8356279404,"h":157977.9014024987,"l":126878.3224838201,"c":143753.4978097687,"v":843415.2493179198,"t":1709514000}
+{"o":143753.4978097687,"h":151879.3818375991,"l":140690.2727462637,"c":142995.2363267351,"v":655714.105352588,"t":1709517600}
+{"o":142995.2363267351,"h":143082.7465209586,"l":130945.9761289485,"c":133291.4869575362,"v":517112.9931016169,"t":1709521200}
+{"o":133291.4869575362,"h":135701.6332343794,"l":127344.4008296933,"c":131680.5132402843,"v":445974.5160897336,"t":1709524800}
+{"o":131680.5132402843,"h":170525.1735271686,"l":130728.8636420273,"c":140237.3187740728,"v":436219.2772871929,"t":1709528400}
+{"o":140237.3187740728,"h":167713.4882493935,"l":139935.1837628612,"c":148707.4207068864,"v":396891.2041701877,"t":1709532000}
+{"o":148707.4207068864,"h":153231.2346536024,"l":135197.9789889765,"c":138113.7006292283,"v":434673.2262918256,"t":1709535600}
+{"o":138113.7006292283,"h":143645.0704135336,"l":134033.9773921517,"c":138555.6076807869,"v":673845.6731729178,"t":1709539200}
+{"o":138555.6076807869,"h":142754.2218046765,"l":134405.9552622813,"c":137971.4578640576,"v":658621.6150583803,"t":1709542800}
+{"o":137971.4578640576,"h":163375.0811880786,"l":130283.6170452089,"c":150319.2038938192,"v":803181.5159240805,"t":1709546400}
+{"o":150319.2038938192,"h":209939.5334909153,"l":129719.4932448487,"c":142075.4878697591,"v":504451.6466560452,"t":1709550000}
+{"o":142075.4878697591,"h":146102.5212737695,"l":141224.2752286401,"c":142279.433650932,"v":556750.5626772571,"t":1709553600}
+{"o":142279.433650932,"h":142930.2053935766,"l":115266.2209266817,"c":125574.6020999275,"v":624832.4543355814,"t":1709557200}
+{"o":125574.6020999275,"h":144172.218726825,"l":124387.9243136947,"c":139181.5790529933,"v":851929.3296340761,"t":1709560800}
+{"o":139181.5790529933,"h":145163.4027487076,"l":135028.324223948,"c":140654.9074747676,"v":806795.4263233579,"t":1709564400}
+{"o":140654.9074747676,"h":142546.8498482068,"l":137363.2697909686,"c":137682.5980472769,"v":884772.0117096793,"t":1709568000}
+{"o":137682.5980472769,"h":140746.1925057001,"l":133082.9056128102,"c":137051.6301271717,"v":1230572.7063576127,"t":1709571600}
+{"o":137051.6301271717,"h":141737.7339915285,"l":132970.7937849642,"c":135716.4396420569,"v":1396733.1961008327,"t":1709575200}
+{"o":135716.4396420569,"h":149371.7727068315,"l":122705.8618337528,"c":125202.9592637371,"v":864509.657317534,"t":1709578800}
+{"o":125202.9592637371,"h":158183.6269643705,"l":124471.1360995955,"c":143489.7293776645,"v":763253.4295499149,"t":1709582400}
+{"o":143489.7293776645,"h":144457.0182834753,"l":133156.8959672884,"c":136884.8171018221,"v":667010.9081901534,"t":1709586000}
+{"o":136884.8171018221,"h":141310.0154435938,"l":130525.7532852961,"c":133129.1046987631,"v":531369.8786430523,"t":1709589600}
+{"o":133129.1046987631,"h":140246.134366469,"l":131206.9701304809,"c":136463.5399237957,"v":829259.6600781638,"t":1709593200}
+{"o":136463.5399237957,"h":190370.6168617074,"l":134806.9867973586,"c":149686.6496814224,"v":743015.8854626456,"t":1709596800}
+{"o":149686.6496814224,"h":151893.2263891619,"l":148830.7129348779,"c":150871.8495302105,"v":714102.5726997553,"t":1709600400}
+{"o":150871.8495302105,"h":151190.9549025703,"l":137073.8539823136,"c":139721.5704696901,"v":649650.5888170846,"t":1709604000}
+{"o":139721.5704696901,"h":141006.0824914723,"l":135304.8548472955,"c":138346.9436597165,"v":473089.277621449,"t":1709607600}
+{"o":138346.9436597165,"h":140525.5121263131,"l":130638.4927752407,"c":135139.4826943878,"v":765304.0037245794,"t":1709611200}
+{"o":135139.4826943878,"h":141962.5171889206,"l":130989.3271651898,"c":136126.3756570471,"v":867812.2848084399,"t":1709614800}
+{"o":136126.3756570471,"h":147502.5099742137,"l":134438.5124760307,"c":143242.0680955459,"v":640419.7297604411,"t":1709618400}
+{"o":143242.0680955459,"h":151077.3095146517,"l":137046.5286831442,"c":140563.4532662783,"v":539125.3248157708,"t":1709622000}
+{"o":140563.4532662783,"h":142598.9498550902,"l":139980.4106563724,"c":141399.0603323396,"v":693236.2030785565,"t":1709625600}
+{"o":141399.0603323396,"h":142032.491977928,"l":139320.5102943261,"c":140877.6612591937,"v":477455.1311613783,"t":1709629200}
+{"o":140877.6612591937,"h":166609.5430903713,"l":138674.0909040542,"c":157961.8350763852,"v":951023.5335323875,"t":1709632800}
+{"o":157961.8350763852,"h":168673.8081843842,"l":150247.0658514664,"c":152674.8288210833,"v":606484.1349321303,"t":1709636400}
+{"o":152674.8288210833,"h":154867.9348012169,"l":120287.2735455945,"c":133725.1283620998,"v":728946.5973085535,"t":1709640000}
+{"o":133725.1283620998,"h":166577.9691731116,"l":132393.7909433603,"c":145798.9392092307,"v":799465.7771557503,"t":1709643600}
+{"o":145798.9392092307,"h":157312.4806182152,"l":134437.0415643712,"c":147227.3670399138,"v":1262209.5791478597,"t":1709647200}
+{"o":147227.3670399138,"h":154492.23244586,"l":142328.5758275585,"c":147250.8871315417,"v":1454685.5012375619,"t":1709650800}
+{"o":147250.8871315417,"h":164886.0116379863,"l":139319.9552574307,"c":147640.9280425865,"v":1318567.727546721,"t":1709654400}
+{"o":147640.9280425865,"h":154359.9035050279,"l":139821.7352470779,"c":146767.5413960935,"v":1064608.5905401891,"t":1709658000}
+{"o":146767.5413960935,"h":147796.4477728936,"l":129470.9336072184,"c":137715.952592305,"v":806716.4770588292,"t":1709661600}
+{"o":137715.952592305,"h":185946.4672780979,"l":123264.4783107214,"c":144047.9794606153,"v":1352980.7280502459,"t":1709665200}
+{"o":144047.9794606153,"h":149267.3989910464,"l":133140.1761189679,"c":136373.0717653855,"v":1727493.6715647685,"t":1709668800}
+{"o":136373.0717653855,"h":160889.4354159808,"l":134323.8123291518,"c":149824.8161188428,"v":1256870.0734343848,"t":1709672400}
+{"o":149824.8161188428,"h":150666.4666614467,"l":138068.6226124422,"c":144112.0851322817,"v":957681.8754324049,"t":1709676000}
+{"o":144112.0851322817,"h":150591.3922825944,"l":133964.0057881315,"c":138404.6825848177,"v":824373.3554306435,"t":1709679600}
+{"o":138404.6825848177,"h":140756.9226511471,"l":134047.1080972815,"c":137162.1143668574,"v":778898.2887693369,"t":1709683200}
+{"o":137162.1143668574,"h":142582.3359617892,"l":135242.8531713253,"c":139357.1030614918,"v":600110.2820330068,"t":1709686800}
+{"o":139357.1030614918,"h":141504.8407127729,"l":136864.1188214275,"c":138461.8985483405,"v":583604.9246989263,"t":1709690400}
+{"o":138461.8985483405,"h":141304.5887131391,"l":132271.8947969921,"c":136154.3880524454,"v":502217.9025011546,"t":1709694000}
+{"o":136154.3880524454,"h":141770.6432622038,"l":131950.2094607445,"c":137040.246821781,"v":565106.7023485986,"t":1709697600}
+{"o":137040.246821781,"h":143013.3130756809,"l":128059.625355453,"c":138746.7358299604,"v":802531.5976222851,"t":1709701200}
+{"o":138746.7358299604,"h":146361.0872061434,"l":135755.6232335748,"c":143228.0206956317,"v":849877.3540541069,"t":1709704800}
+{"o":143228.0206956317,"h":145584.2934957271,"l":138702.0543214069,"c":141421.5548322955,"v":716253.4754439509,"t":1709708400}
+{"o":141421.5548322955,"h":149425.5287492665,"l":137182.2186060293,"c":144181.098322775,"v":781749.2991707617,"t":1709712000}
+{"o":144181.098322775,"h":147217.178088667,"l":140877.9358932303,"c":141469.7520086037,"v":667710.4640049449,"t":1709715600}
+{"o":141469.7520086037,"h":153255.5747308074,"l":140904.5424411936,"c":148963.4570684004,"v":824049.374223284,"t":1709719200}
+{"o":148963.4570684004,"h":157975.7501733068,"l":143817.7016825868,"c":152396.6347243511,"v":894690.9078924017,"t":1709722800}
+{"o":152396.6347243511,"h":160118.2405042643,"l":145434.8607739199,"c":149773.6784223039,"v":833161.6003259103,"t":1709726400}
+{"o":149773.6784223039,"h":154974.5202580735,"l":144345.9799827634,"c":151488.0124350162,"v":842620.4077909589,"t":1709730000}
+{"o":151488.0124350162,"h":153330.0066099512,"l":139010.9613319241,"c":145287.2933274343,"v":915974.1515384922,"t":1709733600}
+{"o":145287.2933274343,"h":148033.0247766559,"l":141209.2780009231,"c":146632.4477673176,"v":821203.7580343098,"t":1709737200}
+{"o":146632.4477673176,"h":153088.198893595,"l":139692.990650126,"c":147169.631212739,"v":895028.4934715364,"t":1709740800}
+{"o":147169.631212739,"h":162986.5253279954,"l":134661.9093401486,"c":139825.1269641798,"v":817908.9547464428,"t":1709744400}
+{"o":139825.1269641798,"h":143457.856823793,"l":137994.9918295739,"c":141799.6672360805,"v":802913.9375853839,"t":1709748000}
+{"o":141799.6672360805,"h":143910.3910956433,"l":138323.3020451829,"c":140356.0782321302,"v":867318.0383632568,"t":1709751600}
+{"o":140356.0782321302,"h":144727.8410670106,"l":124378.4850111273,"c":137186.0221203997,"v":797523.0578912522,"t":1709755200}
+{"o":137186.0221203997,"h":140225.0813590761,"l":132775.9184843239,"c":139787.9600882345,"v":747680.9476575669,"t":1709758800}
+{"o":139787.9600882345,"h":153440.3426629672,"l":137714.2941161275,"c":148563.7607336948,"v":912724.3441962323,"t":1709762400}
+{"o":148563.7607336948,"h":150165.8162737761,"l":142667.7564432867,"c":145273.4332246901,"v":794196.4837215143,"t":1709766000}
+{"o":145273.4332246901,"h":149777.1534303466,"l":143166.8450403453,"c":147475.9156261819,"v":944568.452993558,"t":1709769600}
+{"o":147475.9156261819,"h":152505.5104949298,"l":139182.3487785281,"c":144118.2844562597,"v":1156879.0422570263,"t":1709773200}
+{"o":144118.2844562597,"h":151510.3884174599,"l":142357.5942699874,"c":149015.4552703347,"v":1199383.2055440994,"t":1709776800}
+{"o":149015.4552703347,"h":174879.2448744914,"l":144314.7343848652,"c":160397.4342945336,"v":1065192.6567157938,"t":1709780400}
+{"o":160397.4342945336,"h":162484.5944030677,"l":141890.3982128473,"c":145975.9721396037,"v":884152.6624199213,"t":1709784000}
+{"o":145975.9721396037,"h":148684.1833026254,"l":142983.6712293376,"c":146170.3902739632,"v":846103.5185708968,"t":1709787600}
+{"o":146170.3902739632,"h":154881.5507802243,"l":143680.2035858864,"c":152500.2755534122,"v":603346.7882827665,"t":1709791200}
+{"o":152500.2755534122,"h":159462.7987454832,"l":145584.1070616617,"c":150121.0275558234,"v":574109.328552279,"t":1709794800}
+{"o":150121.0275558234,"h":153287.7984602705,"l":147191.9886355015,"c":150907.3958007303,"v":696200.5270407905,"t":1709798400}
+{"o":150907.3958007303,"h":151869.2639889964,"l":148668.0120753643,"c":149559.2426856464,"v":567824.1083144011,"t":1709802000}
+{"o":149559.2426856464,"h":151122.7991332807,"l":139117.8623688802,"c":146346.9140541994,"v":525546.1978962197,"t":1709805600}
+{"o":146346.9140541994,"h":154270.9860699761,"l":144154.542156213,"c":149851.1416990787,"v":924293.2199113165,"t":1709809200}
+{"o":149851.1416990787,"h":189457.5949221478,"l":148139.5799439194,"c":162878.5533684083,"v":699389.9742328619,"t":1709812800}
+{"o":162878.5533684083,"h":171668.8061244815,"l":160362.102767089,"c":164211.6992512229,"v":670763.5191144218,"t":1709816400}
+{"o":164211.6992512229,"h":180836.8931863554,"l":150866.7403207193,"c":158492.6896365769,"v":904375.0193507852,"t":1709820000}
+{"o":158492.6896365769,"h":162449.7114716232,"l":133038.0237749868,"c":157971.8061935755,"v":748313.3133319898,"t":1709823600}
+{"o":157971.8061935755,"h":162179.7516459387,"l":151847.2542004298,"c":157728.0859887529,"v":742312.9794935799,"t":1709827200}
+{"o":157728.0859887529,"h":167259.0511154748,"l":156799.2549266187,"c":164489.7318816411,"v":828199.7234504821,"t":1709830800}
+{"o":164489.7318816411,"h":178970.1016933261,"l":162166.8731967968,"c":171474.5794527132,"v":1057942.3172745844,"t":1709834400}
+{"o":171474.5794527132,"h":203435.0563957557,"l":166018.0562741814,"c":171603.0145083923,"v":935596.3444941865,"t":1709838000}
+{"o":171603.0145083923,"h":173295.0318816175,"l":158688.7128481876,"c":163039.2157504891,"v":927447.736356186,"t":1709841600}
+{"o":163039.2157504891,"h":166398.3225418701,"l":160131.2296481428,"c":163151.4661426171,"v":900619.7294239156,"t":1709845200}
+{"o":163151.4661426171,"h":165785.8828233848,"l":156880.723431586,"c":159929.9084388807,"v":786205.7158519145,"t":1709848800}
+{"o":159929.9084388807,"h":161730.9306660715,"l":158303.2191499608,"c":159799.8784963675,"v":537179.9800438535,"t":1709852400}
+{"o":159799.8784963675,"h":166738.8390682425,"l":155639.0905398708,"c":159302.48021002,"v":730232.0109580458,"t":1709856000}
+{"o":159302.48021002,"h":161914.8766090996,"l":149092.2437013164,"c":154229.1386120115,"v":673613.689388116,"t":1709859600}
+{"o":154229.1386120115,"h":195852.0889588045,"l":154081.9246115315,"c":165632.2038017328,"v":681095.4839811381,"t":1709863200}
+{"o":165632.2038017328,"h":166279.0861814896,"l":158267.0175457784,"c":160906.9268570366,"v":649357.9953838759,"t":1709866800}
+{"o":160906.9268570366,"h":168435.247048284,"l":159321.4030778563,"c":164628.022809702,"v":592154.9151726292,"t":1709870400}
+{"o":164628.022809702,"h":166404.5375562136,"l":161766.1581137208,"c":162704.7582872809,"v":517333.9066034671,"t":1709874000}
+{"o":162704.7582872809,"h":167634.6826969549,"l":160346.9691470712,"c":164022.8552689162,"v":584145.2451047782,"t":1709877600}
+{"o":164022.8552689162,"h":164657.4329935816,"l":160114.8208902511,"c":161164.8722364671,"v":486652.4619473437,"t":1709881200}
+{"o":161164.8722364671,"h":163833.4680635341,"l":160223.5076626445,"c":162513.4631908548,"v":462137.6751551796,"t":1709884800}
+{"o":162513.4631908548,"h":167546.1871454839,"l":161223.4448284164,"c":163781.7840668221,"v":479460.8696427183,"t":1709888400}
+{"o":163781.7840668221,"h":165862.5323569549,"l":157712.6770207581,"c":159580.9317280857,"v":427210.0731029132,"t":1709892000}
+{"o":159580.9317280857,"h":164854.7697442373,"l":158283.1379586761,"c":161847.455678366,"v":500738.4301197195,"t":1709895600}
+{"o":161847.455678366,"h":170287.063840214,"l":158978.650682632,"c":165553.3615615002,"v":538528.6098380155,"t":1709899200}
+{"o":165553.3615615002,"h":169170.9002289173,"l":159367.7247499346,"c":165878.042995529,"v":611709.2620790763,"t":1709902800}
+{"o":165878.042995529,"h":174009.5070816585,"l":164359.5875842617,"c":170808.6509533777,"v":817093.3481292998,"t":1709906400}
+{"o":170808.6509533777,"h":175728.7440232133,"l":159536.0358059484,"c":167839.5038620742,"v":1400593.3354956449,"t":1709910000}
+{"o":167839.5038620742,"h":262588.2926635704,"l":163935.4103095338,"c":185801.8267613938,"v":1293643.4097946892,"t":1709913600}
+{"o":185801.8267613938,"h":189013.276671956,"l":131097.5908943078,"c":163043.5701158108,"v":1040682.8460668852,"t":1709917200}
+{"o":163043.5701158108,"h":171373.0498338506,"l":155473.8417726746,"c":168466.7242300987,"v":984544.2681643873,"t":1709920800}
+{"o":168466.7242300987,"h":169957.3336311723,"l":163522.0292431057,"c":166130.3647988677,"v":1081147.3058856132,"t":1709924400}
+{"o":166130.3647988677,"h":175154.3803223289,"l":160364.6138989262,"c":167876.8037493028,"v":1012604.7675603748,"t":1709928000}
+{"o":167876.8037493028,"h":183037.415611225,"l":151295.0593380156,"c":163649.777607555,"v":1089089.448765432,"t":1709931600}
+{"o":163649.777607555,"h":171262.5377466329,"l":156105.4846279497,"c":160857.3775434608,"v":894525.4631104952,"t":1709935200}
+{"o":160857.3775434608,"h":165866.8476192988,"l":145573.0084534887,"c":149934.9818006426,"v":601051.0806417515,"t":1709938800}
+{"o":149934.9818006426,"h":165375.9053905573,"l":149837.269112025,"c":155311.8998204052,"v":439404.9606197951,"t":1709942400}
+{"o":155311.8998204052,"h":156493.757919451,"l":148004.6504070411,"c":151516.2627868371,"v":375831.3487165007,"t":1709946000}
+{"o":151516.2627868371,"h":155363.8736445173,"l":144282.4172828622,"c":147409.4121316816,"v":371409.1200380201,"t":1709949600}
+{"o":147409.4121316816,"h":165045.0988937328,"l":127807.5219591633,"c":145144.7583583384,"v":308674.705708564,"t":1709953200}
+{"o":145144.7583583384,"h":153689.9941779103,"l":108016.1607559365,"c":111821.9421212067,"v":289844.7896848151,"t":1709956800}
+{"o":111821.9421212067,"h":126971.2280153252,"l":84325.7090946093,"c":120062.2256346443,"v":300750.9367681909,"t":1709960400}
+{"o":120062.2256346443,"h":120862.2524514963,"l":82271.0330207204,"c":104689.0318188677,"v":309978.4216276314,"t":1709964000}
+{"o":104689.0318188677,"h":107691.0147452672,"l":95095.4392019668,"c":100219.0739617871,"v":332343.8672787517,"t":1709967600}
+{"o":100219.0739617871,"h":133133.9192664775,"l":99293.1355799292,"c":121889.7127619244,"v":306633.9591876878,"t":1709971200}
+{"o":121889.7127619244,"h":124022.2970192661,"l":116918.6399525364,"c":119391.1035345529,"v":334959.7039803275,"t":1709974800}
+{"o":119391.1035345529,"h":120139.6660306105,"l":114795.7761514034,"c":116636.5240252205,"v":328286.6987720261,"t":1709978400}
+{"o":116636.5240252205,"h":120507.538795038,"l":108204.4830678784,"c":109421.9761187985,"v":251304.6190153011,"t":1709982000}
+{"o":109421.9761187985,"h":117062.281249578,"l":108208.812021703,"c":113944.8263361494,"v":321260.6993397683,"t":1709985600}
+{"o":113944.8263361494,"h":114424.267906366,"l":104621.2119360203,"c":106233.44079515,"v":316795.3912131586,"t":1709989200}
+{"o":106233.44079515,"h":115541.7878824687,"l":105182.0736057891,"c":112057.6678112851,"v":364454.7764443475,"t":1709992800}
+{"o":112057.6678112851,"h":169080.1721883877,"l":111748.5626413068,"c":132402.5144809945,"v":429200.4713209721,"t":1709996400}
+{"o":132402.5144809945,"h":133983.3239871732,"l":127905.0013853031,"c":129260.5064186292,"v":447980.9654175161,"t":1710000000}
+{"o":129260.5064186292,"h":139521.3215889377,"l":127789.2838666948,"c":134115.6153207047,"v":513361.8577914903,"t":1710003600}
+{"o":134115.6153207047,"h":138059.7344876034,"l":133383.9523686281,"c":137131.4102941269,"v":402747.0688613183,"t":1710007200}
+{"o":137131.4102941269,"h":138114.241774107,"l":128023.9406637244,"c":130056.8925,"v":442262.9060944141,"t":1710010800}
+{"o":130056.8925,"h":131419.1346774305,"l":115387.0311867416,"c":123232.2313367606,"v":441868.8835189839,"t":1710014400}
+{"o":123232.2313367606,"h":124526.8267743485,"l":120663.4447264333,"c":122628.281709835,"v":433254.3791105299,"t":1710018000}
+{"o":122628.281709835,"h":123352.1103375397,"l":118371.4460111146,"c":119094.3363961701,"v":443213.4353306994,"t":1710021600}
+{"o":119094.3363961701,"h":120755.1108394601,"l":115980.5305319666,"c":119134.4225481653,"v":454351.8783658019,"t":1710025200}
+{"o":119134.4225481653,"h":120653.6100874371,"l":102217.3366100976,"c":109323.0785165156,"v":491009.6845429738,"t":1710028800}
+{"o":109323.0785165156,"h":110771.1161729914,"l":100440.2352440765,"c":108738.5012252776,"v":464933.8554489078,"t":1710032400}
+{"o":108738.5012252776,"h":111133.8276311795,"l":107377.1497373747,"c":109588.4549952534,"v":351087.7945044173,"t":1710036000}
+{"o":109588.4549952534,"h":112562.2891780927,"l":108567.2370920583,"c":109468.1326512599,"v":383368.3055257899,"t":1710039600}
+{"o":109468.1326512599,"h":122610.9092873305,"l":108333.2801237244,"c":119860.1040010307,"v":363571.2520850937,"t":1710043200}
+{"o":119860.1040010307,"h":125733.6135685777,"l":119395.4120540291,"c":124433.450379186,"v":365636.9153888521,"t":1710046800}
+{"o":124433.450379186,"h":133394.3673209765,"l":121837.0541363801,"c":130727.0806398917,"v":372238.706684245,"t":1710050400}
+{"o":130727.0806398917,"h":131814.0230469709,"l":127424.5676814328,"c":129648.2333733175,"v":430671.949880507,"t":1710054000}
+{"o":129648.2333733175,"h":131605.2460724414,"l":125654.9270836905,"c":125881.2831221647,"v":362066.7061987121,"t":1710057600}
+{"o":125881.2831221647,"h":127560.2157721445,"l":123048.0658680834,"c":124829.3680133529,"v":442708.0042887193,"t":1710061200}
+{"o":124829.3680133529,"h":126814.7116830531,"l":123915.8873581223,"c":124421.7357428572,"v":414171.8644460082,"t":1710064800}
+{"o":124421.7357428572,"h":129174.5041131382,"l":122300.5002688519,"c":125357.6221171583,"v":365190.926552769,"t":1710068400}
+{"o":125357.6221171583,"h":128149.6666552684,"l":123789.8215940988,"c":126958.3414181591,"v":378609.8222806017,"t":1710072000}
+{"o":126958.3414181591,"h":127211.5022037423,"l":123168.0944135842,"c":124483.2102501604,"v":453331.3601057527,"t":1710075600}
+{"o":124483.2102501604,"h":130125.2333982514,"l":121453.6888211747,"c":127137.3481356461,"v":579733.8445135291,"t":1710079200}
+{"o":127137.3481356461,"h":132045.500710846,"l":125291.7180842491,"c":129691.8836592704,"v":491025.9642300278,"t":1710082800}
+{"o":129691.8836592704,"h":133536.1643056296,"l":123460.9110814538,"c":128961.3608764933,"v":469032.3576023417,"t":1710086400}
+{"o":128961.3608764933,"h":135344.9294827049,"l":128549.0116226712,"c":133322.0707299878,"v":404695.5954844464,"t":1710090000}
+{"o":133322.0707299878,"h":141138.6727488922,"l":131001.932473478,"c":137666.1763499022,"v":395695.8322663409,"t":1710093600}
+{"o":137666.1763499022,"h":155894.365249522,"l":135559.193116882,"c":142845.2083027835,"v":402392.8712841176,"t":1710097200}
+{"o":142845.2083027835,"h":143011.2011685598,"l":137052.7825771032,"c":141840.4539794923,"v":416026.5924965566,"t":1710100800}
+{"o":141840.4539794923,"h":145260.7245873504,"l":139165.7740602235,"c":143370.9280692119,"v":438900.3226238298,"t":1710104400}
+{"o":143370.9280692119,"h":152508.0523612731,"l":138481.5343519109,"c":147564.9205836561,"v":610445.792033628,"t":1710108000}
+{"o":147564.9205836561,"h":151727.1711040038,"l":141280.1404998163,"c":144456.334619023,"v":441363.7256764425,"t":1710111600}
+{"o":144456.334619023,"h":149814.7701522349,"l":137603.8114706712,"c":145397.1018968946,"v":637793.1584859816,"t":1710115200}
+{"o":145397.1018968946,"h":157408.1508485166,"l":141917.0454591216,"c":148863.4170359391,"v":730746.4600664283,"t":1710118800}
+{"o":148863.4170359391,"h":151608.3842390456,"l":143376.9613883811,"c":150314.9358384373,"v":410998.7512233416,"t":1710122400}
+{"o":150314.9358384373,"h":152846.2461755611,"l":142758.0367200087,"c":146328.8881439681,"v":427733.2216004655,"t":1710126000}
+{"o":146328.8881439681,"h":147186.3144705307,"l":139900.3006203817,"c":143243.1453342621,"v":348209.640514733,"t":1710129600}
+{"o":143243.1453342621,"h":144893.9668818166,"l":139605.3987090337,"c":140058.6613266689,"v":339742.857073043,"t":1710133200}
+{"o":140058.6613266689,"h":145630.4911888685,"l":137225.2995306498,"c":140539.4465316082,"v":334448.1046187637,"t":1710136800}
+{"o":140539.4465316082,"h":145503.9124795748,"l":135670.2685668758,"c":140814.9585070728,"v":788177.8724285587,"t":1710140400}
+{"o":140814.9585070728,"h":143007.8830778336,"l":137420.3840198683,"c":139044.1786320786,"v":463604.6696114035,"t":1710144000}
+{"o":139044.1786320786,"h":143134.8515048584,"l":138179.7626087757,"c":139161.2211733516,"v":394864.218251766,"t":1710147600}
+{"o":139161.2211733516,"h":142266.5857240795,"l":137008.3867443395,"c":138968.9358818261,"v":308968.548180211,"t":1710151200}
+{"o":138968.9358818261,"h":140696.1095337121,"l":132945.6888141028,"c":136538.7613643051,"v":423040.3478137149,"t":1710154800}
+{"o":136538.7613643051,"h":138306.4491424803,"l":123995.4525500581,"c":128942.2268206236,"v":427704.7658059735,"t":1710158400}
+{"o":128942.2268206236,"h":133885.8797781109,"l":124539.8699693786,"c":131276.7328907595,"v":531248.242618739,"t":1710162000}
+{"o":131276.7328907595,"h":134185.4285253179,"l":127436.1580040506,"c":127902.8503085159,"v":506508.5489224851,"t":1710165600}
+{"o":127902.8503085159,"h":132918.1988381004,"l":126674.2452341626,"c":128960.0240340171,"v":536313.8969361749,"t":1710169200}
+{"o":128960.0240340171,"h":133778.6384515591,"l":127934.613083948,"c":132976.0591144957,"v":638798.0741338197,"t":1710172800}
+{"o":132976.0591144957,"h":134460.0585241484,"l":130292.3024742849,"c":131378.7720427886,"v":484021.2962500994,"t":1710176400}
+{"o":131378.7720427886,"h":135359.0114485975,"l":130481.1513597377,"c":131740.4058746287,"v":414606.7994763755,"t":1710180000}
+{"o":131740.4058746287,"h":136279.6486156601,"l":130429.6713314831,"c":135119.3466510839,"v":449257.884166321,"t":1710183600}
+{"o":135119.3466510839,"h":137770.0238375675,"l":131581.7968918649,"c":134852.86837423,"v":395702.3754473209,"t":1710187200}
+{"o":134852.86837423,"h":136865.7915443631,"l":132465.1760950252,"c":134216.8942751857,"v":393824.5779237444,"t":1710190800}
+{"o":134216.8942751857,"h":136468.7145634104,"l":133370.544072222,"c":134428.2922359902,"v":372770.2968019019,"t":1710194400}
+{"o":134428.2922359902,"h":135762.3658020191,"l":131995.0408414543,"c":133970.0920420036,"v":376795.1118346392,"t":1710198000}
+{"o":133970.0920420036,"h":135887.0350548632,"l":131782.5420036763,"c":132332.0397926931,"v":433635.404430537,"t":1710201600}
+{"o":132332.0397926931,"h":133855.5550410983,"l":130641.9598698475,"c":133107.9004379285,"v":359494.5011924729,"t":1710205200}
+{"o":133107.9004379285,"h":137393.5368302683,"l":128509.3781537402,"c":131443.972362239,"v":536804.5340206655,"t":1710208800}
+{"o":131443.972362239,"h":134900.0333492819,"l":123356.3957343227,"c":125700.7286850169,"v":687154.851150036,"t":1710212400}
+{"o":125700.7286850169,"h":133194.4300045517,"l":119143.8064075049,"c":128680.2482429036,"v":574856.7786856614,"t":1710216000}
+{"o":128680.2482429036,"h":130578.7678613254,"l":124975.7987756734,"c":129147.6536624916,"v":362736.4661258275,"t":1710219600}
+{"o":129147.6536624916,"h":129246.8476338969,"l":118674.8392538761,"c":123172.6341804655,"v":515931.2296131487,"t":1710223200}
+{"o":123172.6341804655,"h":129821.2969413835,"l":120946.8681723477,"c":125269.3494348973,"v":432822.8708030868,"t":1710226800}
+{"o":125269.3494348973,"h":128985.7795051881,"l":122278.8461088405,"c":126807.9066534903,"v":653607.5028060559,"t":1710230400}
+{"o":126807.9066534903,"h":130269.8969373084,"l":126807.8354783188,"c":128318.771707356,"v":384862.5754699913,"t":1710234000}
+{"o":128318.771707356,"h":128708.8231060876,"l":123726.4761102842,"c":124061.6798895374,"v":423868.2358010546,"t":1710237600}
+{"o":124061.6798895374,"h":128201.1739769727,"l":123641.4458757136,"c":124411.5453654249,"v":401436.32249708,"t":1710241200}
+{"o":617384.9232092998,"h":620780.9736353203,"l":603107.3727179293,"c":617384.9232092998,"v":381218.3347504988,"t":1703044800}
+{"o":617384.9232092998,"h":690077.2067414343,"l":612001.7600514943,"c":663383.4809997759,"v":316122.6063756155,"t":1703048400}
+{"o":663383.4809997759,"h":676700.2751365706,"l":617632.1927826705,"c":640873.4329733354,"v":374443.1210578867,"t":1703052000}
+{"o":640873.4329733354,"h":653761.8793081678,"l":624037.5974674046,"c":633886.2807336604,"v":288355.7555586948,"t":1703055600}
+{"o":633886.2807336604,"h":661423.8877243951,"l":627062.0063742734,"c":638631.5208913258,"v":323566.3302332215,"t":1703059200}
+{"o":638631.5208913258,"h":662625.9113726203,"l":631385.2728820123,"c":643193.1028474018,"v":347280.2055495975,"t":1703062800}
+{"o":643193.1028474018,"h":660865.323591246,"l":629108.8547759439,"c":641762.3112280595,"v":475340.6082493742,"t":1703066400}
+{"o":641762.3112280595,"h":659152.7764912867,"l":630825.2518244047,"c":651723.6598808576,"v":308078.2590268534,"t":1703070000}
+{"o":651723.6598808576,"h":656455.8529681229,"l":637593.6041474083,"c":653876.0747492906,"v":313347.3476738935,"t":1703073600}
+{"o":653876.0747492906,"h":673859.403641008,"l":624966.9654455837,"c":643408.3915054501,"v":464427.4769048798,"t":1703077200}
+{"o":643408.3915054501,"h":655527.561469877,"l":617099.6858950644,"c":627619.8290627807,"v":582532.939374749,"t":1703080800}
+{"o":627619.8290627807,"h":657308.0624765125,"l":604338.069641467,"c":624770.2275755433,"v":834494.3002859034,"t":1703084400}
+{"o":624770.2275755433,"h":635939.4065293085,"l":594021.158325816,"c":611683.3446212007,"v":613050.9096415603,"t":1703088000}
+{"o":611683.3446212007,"h":636859.1564136234,"l":583849.2255713784,"c":605788.4159018667,"v":804690.502453931,"t":1703091600}
+{"o":605788.4159018667,"h":623725.1401072633,"l":583169.1287871877,"c":599269.0949078513,"v":661039.2396866941,"t":1703095200}
+{"o":599269.0949078513,"h":601772.3959951987,"l":584201.4316579909,"c":587550.6025261586,"v":548452.5240029303,"t":1703098800}
+{"o":587550.6025261586,"h":600117.8703005869,"l":503378.6433911404,"c":528757.3866294258,"v":638870.2798293075,"t":1703102400}
+{"o":528757.3866294258,"h":539308.6283438745,"l":491445.8561633076,"c":512442.8881546741,"v":478405.8877034092,"t":1703106000}
+{"o":512442.8881546741,"h":526138.2356981569,"l":498847.2386654327,"c":513705.8300879817,"v":448837.6286174728,"t":1703109600}
+{"o":513705.8300879817,"h":527136.6511143242,"l":509129.6286052375,"c":520467.417766779,"v":340532.3964871695,"t":1703113200}
+{"o":520467.417766779,"h":527764.6758230203,"l":505163.6587258942,"c":514623.6823484388,"v":484575.3467386555,"t":1703116800}
+{"o":514623.6823484388,"h":525936.9172877719,"l":502724.5680414379,"c":521754.0443364452,"v":530388.9438861,"t":1703120400}
+{"o":521754.0443364452,"h":532144.7853775633,"l":495150.5479919314,"c":509361.3019725325,"v":679177.2691083921,"t":1703124000}
+{"o":509361.3019725325,"h":516107.0367944575,"l":478422.7607674099,"c":505677.0613294134,"v":523777.5890849531,"t":1703127600}
+{"o":505677.0613294134,"h":566669.9559820259,"l":503165.2896206983,"c":530987.0656066029,"v":434543.2023986446,"t":1703131200}
+{"o":530987.0656066029,"h":532289.1513651748,"l":494516.9643458844,"c":508456.6858451154,"v":489352.3483748609,"t":1703134800}
+{"o":508456.6858451154,"h":539913.0790313398,"l":506288.9317098776,"c":525695.5040279563,"v":406387.8325640412,"t":1703138400}
+{"o":525695.5040279563,"h":535616.2374727653,"l":515117.6147834959,"c":524373.0323138607,"v":377005.6298183121,"t":1703142000}
+{"o":524373.0323138607,"h":532130.8409523915,"l":514400.8087099885,"c":524432.5181753814,"v":355116.9579010363,"t":1703145600}
+{"o":524432.5181753814,"h":530618.8001132894,"l":506436.6263418294,"c":517850.5158964947,"v":401057.1983161178,"t":1703149200}
+{"o":517850.5158964947,"h":535451.4653169977,"l":506178.6597401037,"c":526951.0035389353,"v":430990.145822623,"t":1703152800}
+{"o":526951.0035389353,"h":528379.6205535881,"l":504006.3386747756,"c":517487.4858776435,"v":503223.9360979616,"t":1703156400}
+{"o":517487.4858776435,"h":524244.2994662208,"l":500542.1187315391,"c":514663.6896321792,"v":637438.0261773258,"t":1703160000}
+{"o":514663.6896321792,"h":527515.0668679478,"l":499017.2098764894,"c":513183.9590678422,"v":461270.3100395871,"t":1703163600}
+{"o":513183.9590678422,"h":523984.381539916,"l":497806.0325342381,"c":508921.8752161072,"v":688988.0296639358,"t":1703167200}
+{"o":508921.8752161072,"h":521101.8483346167,"l":493632.8602840885,"c":513546.6957216283,"v":551693.7641611909,"t":1703170800}
+{"o":513546.6957216283,"h":526245.0957770757,"l":494275.6437114883,"c":512636.2044320645,"v":528183.2351339473,"t":1703174400}
+{"o":512636.2044320645,"h":542581.0963419672,"l":481792.7222652111,"c":506969.3356634501,"v":898853.6894307892,"t":1703178000}
+{"o":506969.3356634501,"h":518457.6418570054,"l":474417.9036294095,"c":490511.7394763643,"v":833949.0228805746,"t":1703181600}
+{"o":490511.7394763643,"h":553691.2227687064,"l":478602.0855947354,"c":535872.7921157458,"v":641717.2296690573,"t":1703185200}
+{"o":535872.7921157458,"h":541265.3458107797,"l":517855.8462424445,"c":522802.7887964906,"v":481522.341092459,"t":1703188800}
+{"o":522802.7887964906,"h":525708.4159457384,"l":511342.4483913327,"c":515011.8126172972,"v":591985.5120610904,"t":1703192400}
+{"o":515011.8126172972,"h":532896.963150288,"l":494664.2944212861,"c":519822.8949500193,"v":518474.7896443326,"t":1703196000}
+{"o":519822.8949500193,"h":524046.5042286225,"l":504161.623856607,"c":509699.116895715,"v":521960.4226661787,"t":1703199600}
+{"o":509699.116895715,"h":520390.877679009,"l":497083.1344812788,"c":506808.6423247778,"v":499740.1046764763,"t":1703203200}
+{"o":506808.6423247778,"h":531847.0389851425,"l":485703.8935189606,"c":514264.0255511164,"v":616134.5508224021,"t":1703206800}
+{"o":514264.0255511164,"h":522576.8447905895,"l":482981.2624704646,"c":491072.6830529268,"v":661271.9757855127,"t":1703210400}
+{"o":491072.6830529268,"h":498162.128373434,"l":474474.4232544765,"c":479870.8564053314,"v":582612.8489940404,"t":1703214000}
+{"o":479870.8564053314,"h":489655.8159179535,"l":472262.1664132427,"c":480390.2970460369,"v":477812.8200135278,"t":1703217600}
+{"o":480390.2970460369,"h":485012.0727321132,"l":463996.4015807695,"c":470761.3708951656,"v":549688.9109655838,"t":1703221200}
+{"o":470761.3708951656,"h":491682.7245453633,"l":440002.4745336153,"c":462502.2989030178,"v":869903.7446353586,"t":1703224800}
+{"o":462502.2989030178,"h":469754.6831401836,"l":449427.6910990614,"c":457238.1171992395,"v":796967.9142272114,"t":1703228400}
+{"o":457238.1171992395,"h":467396.8077556853,"l":436287.2644831472,"c":440756.4588186863,"v":638399.3150168639,"t":1703232000}
+{"o":440756.4588186863,"h":461836.5199393604,"l":428261.6953851133,"c":449257.3378804627,"v":644635.8961230193,"t":1703235600}
+{"o":449257.3378804627,"h":476275.4033107576,"l":438290.2794500259,"c":451848.9084170124,"v":413814.5566419333,"t":1703239200}
+{"o":451848.9084170124,"h":460575.9251787948,"l":441640.7799372569,"c":452992.9037524918,"v":363072.663815677,"t":1703242800}
+{"o":452992.9037524918,"h":459358.1401028881,"l":435512.7320643876,"c":444901.864527937,"v":450116.4204418974,"t":1703246400}
+{"o":444901.864527937,"h":453760.2608255847,"l":426759.0675920596,"c":432100.9536219481,"v":380433.3594419739,"t":1703250000}
+{"o":432100.9536219481,"h":457122.5853886406,"l":420506.4307477226,"c":430610.6088478653,"v":434437.6445753021,"t":1703253600}
+{"o":430610.6088478653,"h":443848.7275837156,"l":407215.515704267,"c":419063.608396529,"v":483719.0816596469,"t":1703257200}
+{"o":419063.608396529,"h":421777.3370251311,"l":387451.8692007257,"c":396644.7201516769,"v":552237.6708420319,"t":1703260800}
+{"o":396644.7201516769,"h":403559.7815479992,"l":357151.4285409112,"c":370557.2484347757,"v":524059.8258971589,"t":1703264400}
+{"o":370557.2484347757,"h":390803.1809982457,"l":363760.8895747456,"c":388535.3377226481,"v":408185.0351852162,"t":1703268000}
+{"o":388535.3377226481,"h":391018.3535713924,"l":377148.4298241767,"c":385115.4528254155,"v":477189.2519525579,"t":1703271600}
+{"o":385115.4528254155,"h":387452.0767824991,"l":345117.760035172,"c":347462.3008034222,"v":381558.3615790418,"t":1703275200}
+{"o":347462.3008034222,"h":365255.4923463137,"l":340965.6807617967,"c":344762.5479389381,"v":394224.7491104717,"t":1703278800}
+{"o":344762.5479389381,"h":360891.3425395411,"l":309933.3870005523,"c":323396.1073502706,"v":387409.7253855517,"t":1703282400}
+{"o":323396.1073502706,"h":329886.5795084712,"l":307021.1790335452,"c":312294.5131524602,"v":427167.4851735265,"t":1703286000}
+{"o":312294.5131524602,"h":326227.412266107,"l":304620.7703614651,"c":315224.18375723,"v":511571.4503514492,"t":1703289600}
+{"o":315224.18375723,"h":323211.4487885737,"l":306010.3215789622,"c":316121.381305463,"v":599502.5792308761,"t":1703293200}
+{"o":316121.381305463,"h":326081.5643015162,"l":311797.8970965892,"c":320214.4600510056,"v":622332.4672100712,"t":1703296800}
+{"o":320214.4600510056,"h":325087.0623089286,"l":289031.3454685512,"c":295355.6329327626,"v":806584.1459132106,"t":1703300400}
+{"o":295355.6329327626,"h":304644.4936384042,"l":288309.4053149155,"c":295614.6466419402,"v":635733.0654904274,"t":1703304000}
+{"o":295614.6466419402,"h":305300.8396222591,"l":286093.3282435673,"c":292258.418653167,"v":421930.7124245777,"t":1703307600}
+{"o":292258.418653167,"h":296446.1932898992,"l":252082.5319673117,"c":260918.1308951998,"v":304640.7600453392,"t":1703311200}
+{"o":260918.1308951998,"h":267092.3674441936,"l":238028.9245570875,"c":253575.4222610345,"v":281322.6119302125,"t":1703314800}
+{"o":253575.4222610345,"h":257722.7178775872,"l":239266.406189432,"c":245845.1952622548,"v":265040.2681529452,"t":1703318400}
+{"o":245845.1952622548,"h":257541.3785847397,"l":238465.7001062066,"c":252809.3298319475,"v":243922.6941122805,"t":1703322000}
+{"o":252809.3298319475,"h":280108.8972567355,"l":249417.0638148393,"c":275377.0388461819,"v":201814.3095112954,"t":1703325600}
+{"o":275377.0388461819,"h":293148.1990125938,"l":273192.9347370985,"c":288618.9206063783,"v":237240.0004025762,"t":1703329200}
+{"o":288618.9206063783,"h":292890.5506347013,"l":281510.5009577637,"c":285368.0202354128,"v":301855.9122224388,"t":1703332800}
+{"o":285368.0202354128,"h":304885.8252626928,"l":281731.2204724157,"c":295472.20174228,"v":288191.6268977247,"t":1703336400}
+{"o":295472.20174228,"h":309332.2068778845,"l":285060.7507908347,"c":291045.306751543,"v":483363.067451229,"t":1703340000}
+{"o":291045.306751543,"h":293865.5422081859,"l":275388.2353876774,"c":287719.6685781541,"v":504029.1004481341,"t":1703343600}
+{"o":287719.6685781541,"h":292091.1232798197,"l":277273.6427746387,"c":284551.6919279371,"v":373894.3889137696,"t":1703347200}
+{"o":284551.6919279371,"h":295837.0876194133,"l":276214.7933822972,"c":281425.313819513,"v":449412.4779218972,"t":1703350800}
+{"o":281425.313819513,"h":293855.2294047474,"l":264758.3022252204,"c":279379.5130600541,"v":782329.8170044818,"t":1703354400}
+{"o":279379.5130600541,"h":284484.2563332372,"l":231743.6441672622,"c":236592.4768252526,"v":522794.5805454594,"t":1703358000}
+{"o":236592.4768252526,"h":243000.4326354112,"l":222729.5802992535,"c":224895.0475820632,"v":366540.0672149118,"t":1703361600}
+{"o":224895.0475820632,"h":231355.0927829878,"l":198157.320171857,"c":206312.8580123498,"v":415378.5291257228,"t":1703365200}
+{"o":206312.8580123498,"h":225207.8835639419,"l":203012.2060800749,"c":218018.9428720273,"v":519862.028181709,"t":1703368800}
+{"o":218018.9428720273,"h":234887.7958321116,"l":200409.9012742177,"c":231355.3549287108,"v":554947.8064249802,"t":1703372400}
+{"o":231355.3549287108,"h":242491.1100331214,"l":228236.7246604605,"c":240204.7158405482,"v":447669.4959225318,"t":1703376000}
+{"o":240204.7158405482,"h":249458.110657518,"l":231572.2614429946,"c":242707.5600304616,"v":432823.9752334108,"t":1703379600}
+{"o":242707.5600304616,"h":247342.1729338562,"l":233424.1624150028,"c":241657.9894507926,"v":485393.0582379255,"t":1703383200}
+{"o":241657.9894507926,"h":251111.1487367897,"l":229377.4730094492,"c":244991.9614575075,"v":476227.8960355039,"t":1703386800}
+{"o":244991.9614575075,"h":257720.2680770263,"l":236696.9921889925,"c":249124.9114772594,"v":561796.6708804754,"t":1703390400}
+{"o":249124.9114772594,"h":291264.6706559619,"l":240383.4848499231,"c":275167.8104815977,"v":454143.588290763,"t":1703394000}
+{"o":275167.8104815977,"h":283070.6366770651,"l":263376.6891475242,"c":275064.4652503118,"v":475955.8030304741,"t":1703397600}
+{"o":275064.4652503118,"h":280444.069587043,"l":242828.1438373545,"c":255167.4221961916,"v":328920.3687118331,"t":1703401200}
+{"o":255167.4221961916,"h":261057.3972381433,"l":247724.1538795874,"c":256413.8184193578,"v":320007.2269377897,"t":1703404800}
+{"o":256413.8184193578,"h":260850.3626571116,"l":252600.280788051,"c":257019.4819031325,"v":261530.8476176875,"t":1703408400}
+{"o":257019.4819031325,"h":261393.5537248029,"l":215865.2372599703,"c":242990.3238205126,"v":495070.8667204153,"t":1703412000}
+{"o":242990.3238205126,"h":252481.9310741751,"l":235815.1250839772,"c":247973.6886832655,"v":364861.645290207,"t":1703415600}
+{"o":247973.6886832655,"h":256799.2291456809,"l":243298.1954913842,"c":251504.0805253079,"v":328599.5320477195,"t":1703419200}
+{"o":251504.0805253079,"h":261419.2348956596,"l":239593.9737952267,"c":242828.6861777218,"v":331413.7889091098,"t":1703422800}
+{"o":242828.6861777218,"h":248655.1924038474,"l":240421.4224066371,"c":247462.8645874343,"v":368538.8713808202,"t":1703426400}
+{"o":247462.8645874343,"h":260635.107028269,"l":245587.1716549083,"c":256732.3910784991,"v":374628.7587251128,"t":1703430000}
+{"o":256732.3910784991,"h":262495.3454372404,"l":245579.3365536483,"c":251023.2027226488,"v":470577.9994932147,"t":1703433600}
+{"o":251023.2027226488,"h":265859.5851460252,"l":244690.038115573,"c":254287.521615404,"v":466345.8834741509,"t":1703437200}
+{"o":254287.521615404,"h":263152.8485661361,"l":247249.9246549124,"c":252793.6288972486,"v":352585.1981965564,"t":1703440800}
+{"o":252793.6288972486,"h":253051.0984716277,"l":235351.027705395,"c":236387.5364361094,"v":362237.8830295912,"t":1703444400}
+{"o":236387.5364361094,"h":271967.1847118979,"l":225553.3637223246,"c":259203.5671464334,"v":483436.9078996103,"t":1703448000}
+{"o":259203.5671464334,"h":262650.436360926,"l":245421.2018184665,"c":249515.0329875276,"v":363961.0767710716,"t":1703451600}
+{"o":249515.0329875276,"h":253942.3352643354,"l":238824.6464152645,"c":246460.5257393327,"v":573019.6706178739,"t":1703455200}
+{"o":246460.5257393327,"h":253559.9317879511,"l":238232.9926163475,"c":240806.6395035464,"v":354100.0424709485,"t":1703458800}
+{"o":240806.6395035464,"h":255709.2816181569,"l":231442.7255910437,"c":244573.6460281831,"v":540445.3286211008,"t":1703462400}
+{"o":244573.6460281831,"h":254565.5877752146,"l":238529.8539557265,"c":245443.7722926836,"v":402125.6624991502,"t":1703466000}
+{"o":245443.7722926836,"h":247812.9069577754,"l":237129.9933619921,"c":240556.4084394801,"v":421859.8427512757,"t":1703469600}
+{"o":240556.4084394801,"h":244952.0570009803,"l":230450.0673652813,"c":235260.7908472669,"v":369677.7881975226,"t":1703473200}
+{"o":235260.7908472669,"h":236723.8332596481,"l":222886.5260849774,"c":225256.7010757657,"v":370951.1232123376,"t":1703476800}
+{"o":225256.7010757657,"h":230060.1952948346,"l":224439.0214754698,"c":229367.2793145483,"v":409781.1556057176,"t":1703480400}
+{"o":229367.2793145483,"h":232338.4486775793,"l":223124.8950416674,"c":227606.0784473947,"v":320666.1617401726,"t":1703484000}
+{"o":227606.0784473947,"h":227846.5373920616,"l":221877.8783858947,"c":224004.9436202811,"v":326296.8118456124,"t":1703487600}
+{"o":224004.9436202811,"h":229658.5906984969,"l":219669.6600031023,"c":222405.3850733124,"v":321144.7955017275,"t":1703491200}
+{"o":222405.3850733124,"h":225171.6234177102,"l":216497.9795965178,"c":217937.4342793823,"v":324541.5192124543,"t":1703494800}
+{"o":217937.4342793823,"h":226779.2370502276,"l":217701.5480703223,"c":221533.4333606665,"v":233675.3175232151,"t":1703498400}
+{"o":221533.4333606665,"h":231543.5765525151,"l":219004.2571554331,"c":223807.2551081037,"v":315137.50340534,"t":1703502000}
+{"o":223807.2551081037,"h":233089.1279493708,"l":220095.2636926298,"c":227556.3268862638,"v":358082.9743375338,"t":1703505600}
+{"o":227556.3268862638,"h":234057.4387245495,"l":224305.6777728055,"c":228999.70352227,"v":451572.6381289898,"t":1703509200}
+{"o":228999.70352227,"h":241618.6842835293,"l":219798.0206547685,"c":231199.4859127686,"v":458322.9686602968,"t":1703512800}
+{"o":231199.4859127686,"h":240768.2626738162,"l":215387.0441286457,"c":224850.8731409961,"v":655165.8796613386,"t":1703516400}
+{"o":224850.8731409961,"h":231224.279482835,"l":217033.8081172276,"c":221186.0133315991,"v":626628.1471808135,"t":1703520000}
+{"o":221186.0133315991,"h":229615.6038225904,"l":204759.2826123527,"c":217389.9009908237,"v":487017.0679756668,"t":1703523600}
+{"o":217389.9009908237,"h":222689.4506841291,"l":203008.4617974936,"c":204251.3189543417,"v":464931.5321237506,"t":1703527200}
+{"o":204251.3189543417,"h":288601.2964338652,"l":190736.1870984661,"c":262463.1606152316,"v":527730.6242946995,"t":1703530800}
+{"o":262463.1606152316,"h":266644.3731845262,"l":245834.5665995193,"c":257502.5731194411,"v":606748.548567244,"t":1703534400}
+{"o":257502.5731194411,"h":261288.4211072786,"l":190452.182381268,"c":209921.8203176593,"v":349529.0800380484,"t":1703538000}
+{"o":209921.8203176593,"h":211595.304478424,"l":191481.3701387006,"c":201546.2220077429,"v":328529.4448995094,"t":1703541600}
+{"o":201546.2220077429,"h":204783.4440017328,"l":198912.4590081742,"c":203639.8252379847,"v":345511.1866579646,"t":1703545200}
+{"o":203639.8252379847,"h":206701.7273717728,"l":195996.9358200539,"c":202727.4389933168,"v":402983.2338015803,"t":1703548800}
+{"o":202727.4389933168,"h":207101.966061111,"l":199655.3997988388,"c":201688.0464317308,"v":350265.7714597415,"t":1703552400}
+{"o":201688.0464317308,"h":214019.0856491845,"l":197273.022561656,"c":205462.4375556509,"v":380733.7746883855,"t":1703556000}
+{"o":205462.4375556509,"h":209100.2319545204,"l":195930.3081365089,"c":200275.0272769643,"v":351440.8427432305,"t":1703559600}
+{"o":200275.0272769643,"h":210023.35303395,"l":196880.3245083493,"c":205843.5725857402,"v":333840.251305768,"t":1703563200}
+{"o":205843.5725857402,"h":229696.5595010144,"l":194874.8610141051,"c":215988.8069985303,"v":594361.774275093,"t":1703566800}
+{"o":215988.8069985303,"h":221246.7864132414,"l":207700.1171934135,"c":213624.9267458158,"v":598192.3964832622,"t":1703570400}
+{"o":213624.9267458158,"h":223011.7403481859,"l":207082.2701435201,"c":212460.5090844366,"v":400907.9906896392,"t":1703574000}
+{"o":212460.5090844366,"h":225131.1318570496,"l":208425.9006844384,"c":215617.6179953389,"v":342297.5054926249,"t":1703577600}
+{"o":215617.6179953389,"h":251657.7822354569,"l":211324.0510179648,"c":242501.5973759398,"v":375900.055511991,"t":1703581200}
+{"o":242501.5973759398,"h":248278.5277702369,"l":232554.1261293125,"c":236682.7448823499,"v":337124.4019069214,"t":1703584800}
+{"o":236682.7448823499,"h":238229.8670750804,"l":230875.921826443,"c":232964.8309893117,"v":297232.2081566334,"t":1703588400}
+{"o":232964.8309893117,"h":237808.1278719055,"l":230450.1175179821,"c":236511.4199553007,"v":319585.0384097787,"t":1703592000}
+{"o":236511.4199553007,"h":237546.8161428026,"l":233197.2241393236,"c":234726.3915862449,"v":303784.5005108014,"t":1703595600}
+{"o":234726.3915862449,"h":234931.5555759765,"l":225569.0614851538,"c":227844.1614983788,"v":389756.3440098244,"t":1703599200}
+{"o":227844.1614983788,"h":233458.7908775577,"l":221987.1374523795,"c":226816.5741163781,"v":618393.8696075608,"t":1703602800}
+{"o":226816.5741163781,"h":240454.5812621505,"l":225431.0506788759,"c":233241.9036979672,"v":615690.0329790807,"t":1703606400}
+{"o":233241.9036979672,"h":248979.7373421667,"l":213956.9176668703,"c":236475.6944737755,"v":1038055.1165148158,"t":1703610000}
+{"o":236475.6944737755,"h":249398.9619714337,"l":227215.8426752647,"c":242003.8808175069,"v":730789.684880115,"t":1703613600}
+{"o":242003.8808175069,"h":245173.4119451678,"l":229803.9416009914,"c":234417.0866316034,"v":475736.518637877,"t":1703617200}
+{"o":234417.0866316034,"h":237781.8444634599,"l":233479.8122828896,"c":235395.2305721628,"v":424994.3493933531,"t":1703620800}
+{"o":235395.2305721628,"h":250841.9324752473,"l":234651.9890756959,"c":247904.7869731699,"v":438742.1124043792,"t":1703624400}
+{"o":247904.7869731699,"h":255078.2583750843,"l":242785.5575716308,"c":249649.1061272621,"v":414914.7342343024,"t":1703628000}
+{"o":249649.1061272621,"h":252367.438597457,"l":247151.799077724,"c":251432.3174513891,"v":460487.3303002733,"t":1703631600}
+{"o":251432.3174513891,"h":254009.699195842,"l":243306.6131453725,"c":246489.8352268155,"v":450488.6036333377,"t":1703635200}
+{"o":246489.8352268155,"h":268095.1250071069,"l":245365.8308168429,"c":260016.3884385201,"v":358783.6824056947,"t":1703638800}
+{"o":260016.3884385201,"h":268033.6303667799,"l":253007.7578466339,"c":263804.8950313258,"v":437432.2427945285,"t":1703642400}
+{"o":263804.8950313258,"h":266079.8586562051,"l":248639.8495573756,"c":254496.5248793325,"v":521770.865784083,"t":1703646000}
+{"o":254496.5248793325,"h":259707.4071549855,"l":254393.3145534377,"c":258586.5860850437,"v":348420.8723836204,"t":1703649600}
+{"o":258586.5860850437,"h":263378.4194887747,"l":257615.901168547,"c":263106.1631862929,"v":344902.2888745818,"t":1703653200}
+{"o":263106.1631862929,"h":266195.1249376371,"l":261536.3266212998,"c":263967.6438598922,"v":339085.6767342579,"t":1703656800}
+{"o":263967.6438598922,"h":265336.1944106061,"l":253686.2619163785,"c":255337.0840466226,"v":246789.4472511103,"t":1703660400}
+{"o":255337.0840466226,"h":260631.7388281439,"l":244095.890302402,"c":251006.2679093276,"v":316173.076831051,"t":1703664000}
+{"o":251006.2679093276,"h":260826.7536252877,"l":235312.2310651726,"c":254524.1595690547,"v":265722.5501718708,"t":1703667600}
+{"o":254524.1595690547,"h":272250.0381812215,"l":242985.896836093,"c":258535.4390285529,"v":285911.746302076,"t":1703671200}
+{"o":258535.4390285529,"h":271054.970439725,"l":252233.3729036138,"c":259880.7518437458,"v":375299.8042296951,"t":1703674800}
+{"o":259880.7518437458,"h":261446.4162894302,"l":245924.4205590337,"c":249591.002678122,"v":323202.6336467299,"t":1703678400}
+{"o":249591.002678122,"h":256237.0278750092,"l":247926.610375262,"c":249900.3770142541,"v":409586.5983375897,"t":1703682000}
+{"o":249900.3770142541,"h":278967.6946121699,"l":240753.9249319854,"c":259096.5069940712,"v":630565.2601235071,"t":1703685600}
+{"o":259096.5069940712,"h":274764.1962032281,"l":253229.771160128,"c":269409.0275613573,"v":602233.9406837499,"t":1703689200}
+{"o":269409.0275613573,"h":284488.4157764916,"l":261349.5955106847,"c":275194.1998842897,"v":672874.6148590612,"t":1703692800}
+{"o":275194.1998842897,"h":298623.0992133208,"l":275167.7980666313,"c":291500.4020600962,"v":473501.7776187262,"t":1703696400}
+{"o":291500.4020600962,"h":298236.0057174939,"l":273384.8320192892,"c":282402.0560794397,"v":429686.7207965617,"t":1703700000}
+{"o":282402.0560794397,"h":287245.6609147303,"l":268190.8950819421,"c":282508.2727134951,"v":384039.5027885812,"t":1703703600}
+{"o":282508.2727134951,"h":286876.0845297607,"l":274378.6195714335,"c":280850.057279782,"v":354777.4578801619,"t":1703707200}
+{"o":280850.057279782,"h":282981.1949441328,"l":276023.9928841481,"c":279586.477582067,"v":316099.0423471513,"t":1703710800}
+{"o":279586.477582067,"h":285436.2971341898,"l":269025.4276143709,"c":277728.8926501462,"v":380114.879382692,"t":1703714400}
+{"o":277728.8926501462,"h":279252.5216681283,"l":273093.8353238233,"c":274158.6480032745,"v":317612.0798321795,"t":1703718000}
+{"o":274158.6480032745,"h":284167.3088525074,"l":269453.2558332185,"c":277691.6313703886,"v":413566.7865066655,"t":1703721600}
+{"o":277691.6313703886,"h":283765.4800094479,"l":268921.5302233404,"c":275801.5782334239,"v":490824.0486750994,"t":1703725200}
+{"o":275801.5782334239,"h":281519.4858331753,"l":268422.4482115099,"c":275399.4686109005,"v":480676.4213540005,"t":1703728800}
+{"o":275399.4686109005,"h":286787.108095889,"l":271208.1970350818,"c":276776.9756873841,"v":440936.3368052664,"t":1703732400}
+{"o":276776.9756873841,"h":285382.1904204462,"l":269979.6140073409,"c":273992.9186157141,"v":266172.4428614249,"t":1703736000}
+{"o":273992.9186157141,"h":279209.7735940482,"l":268336.5623646678,"c":272153.6700223125,"v":321406.2245365308,"t":1703739600}
+{"o":272153.6700223125,"h":276873.4790484893,"l":261584.1399969044,"c":269583.4656785622,"v":319642.4478658313,"t":1703743200}
+{"o":269583.4656785622,"h":275660.5457248157,"l":185429.6871019569,"c":198823.4425306495,"v":431073.3755889622,"t":1703746800}
+{"o":198823.4425306495,"h":199228.7733041742,"l":179791.2219278043,"c":188295.6373537621,"v":278201.6986083743,"t":1703750400}
+{"o":188295.6373537621,"h":209017.0557666693,"l":185082.4193573175,"c":203954.1999288153,"v":267592.6769451705,"t":1703754000}
+{"o":203954.1999288153,"h":207453.8786995462,"l":198045.9055201108,"c":201592.2849405144,"v":245968.4626077348,"t":1703757600}
+{"o":201592.2849405144,"h":208212.0731674407,"l":200349.4258282298,"c":202272.8028118375,"v":204425.3847941307,"t":1703761200}
+{"o":202272.8028118375,"h":202792.5150724338,"l":194373.9536927599,"c":195125.361265716,"v":600335.6499579402,"t":1703764800}
+{"o":195125.361265716,"h":212519.6095812628,"l":191581.1699208919,"c":209968.8731490713,"v":517167.1860221753,"t":1703768400}
+{"o":209968.8731490713,"h":222378.194842571,"l":200249.4997661786,"c":215724.3081883018,"v":786750.8497055791,"t":1703772000}
+{"o":215724.3081883018,"h":220219.7707811407,"l":206224.4206363493,"c":209343.1862963748,"v":437149.7684896382,"t":1703775600}
+{"o":209343.1862963748,"h":212334.4525775735,"l":201382.6897915367,"c":209318.0937580593,"v":358786.4932741391,"t":1703779200}
+{"o":209318.0937580593,"h":213232.1544005355,"l":197958.9681574838,"c":201432.1961886838,"v":342305.3810224248,"t":1703782800}
+{"o":201432.1961886838,"h":202666.8804418973,"l":191900.216734736,"c":199395.2342489996,"v":310318.4800801082,"t":1703786400}
+{"o":199395.2342489996,"h":216173.5499319004,"l":195550.8219452513,"c":212582.8853733,"v":262391.4714653238,"t":1703790000}
+{"o":212582.8853733,"h":220472.2863987282,"l":207791.1705740532,"c":213370.7044294068,"v":334042.9136469699,"t":1703793600}
+{"o":213370.7044294068,"h":216813.8401456632,"l":203189.5693187938,"c":205714.0901829416,"v":388845.926448544,"t":1703797200}
+{"o":205714.0901829416,"h":223546.5322394868,"l":205145.3114238858,"c":221247.3236063413,"v":388800.1864933749,"t":1703800800}
+{"o":221247.3236063413,"h":223005.8263582611,"l":211648.2168519131,"c":215976.2193230792,"v":351075.7810525471,"t":1703804400}
+{"o":215976.2193230792,"h":258629.2178496064,"l":211065.6109641144,"c":249274.2703349653,"v":484814.4105959688,"t":1703808000}
+{"o":249274.2703349653,"h":259742.0488790083,"l":244407.4851636344,"c":251902.6155789823,"v":533571.3472425217,"t":1703811600}
+{"o":251902.6155789823,"h":258086.2061760071,"l":240570.8540601814,"c":247383.8482244022,"v":514817.2995474604,"t":1703815200}
+{"o":247383.8482244022,"h":250685.6631838414,"l":240671.2939506583,"c":242461.2066108193,"v":325249.9753195507,"t":1703818800}
+{"o":242461.2066108193,"h":258935.9237592924,"l":240717.0580575111,"c":252411.7618868644,"v":303076.0033497884,"t":1703822400}
+{"o":252411.7618868644,"h":260772.9133057001,"l":250626.8355338081,"c":259845.2218343211,"v":244419.4503680522,"t":1703826000}
+{"o":259845.2218343211,"h":279282.0852544618,"l":250394.8014938475,"c":272418.542912096,"v":337804.3587387888,"t":1703829600}
+{"o":272418.542912096,"h":278118.0915298566,"l":264129.0100870299,"c":269418.2119198836,"v":311524.890440942,"t":1703833200}
+{"o":269418.2119198836,"h":279260.2941646337,"l":265387.1465198079,"c":278845.0407713889,"v":271106.6816844771,"t":1703836800}
+{"o":278845.0407713889,"h":282131.0230107745,"l":268285.5828852519,"c":273405.9057567015,"v":369828.2058324215,"t":1703840400}
+{"o":273405.9057567015,"h":275777.445510847,"l":269842.1693165012,"c":270123.1428029084,"v":296282.5994146848,"t":1703844000}
+{"o":270123.1428029084,"h":278491.8402280494,"l":268765.7050669963,"c":273361.1101112095,"v":231228.6498512547,"t":1703847600}
+{"o":273361.1101112095,"h":274057.3031944953,"l":270071.2712054041,"c":272456.9281657527,"v":282929.621509638,"t":1703851200}
+{"o":272456.9281657527,"h":277120.4937566696,"l":265289.1745209292,"c":270250.2983478195,"v":242437.8046952532,"t":1703854800}
+{"o":270250.2983478195,"h":275346.6647753163,"l":264187.0612785167,"c":267401.2204718054,"v":338303.5481530696,"t":1703858400}
+{"o":267401.2204718054,"h":277349.5380839352,"l":250200.0669960958,"c":258207.193579011,"v":462796.9410862113,"t":1703862000}
+{"o":258207.193579011,"h":263821.3210134535,"l":247981.4518307351,"c":254165.6678026748,"v":533051.9552487142,"t":1703865600}
+{"o":254165.6678026748,"h":263700.7023168312,"l":251439.2121144352,"c":258140.3772913385,"v":471550.2416694351,"t":1703869200}
+{"o":258140.3772913385,"h":264467.8893642364,"l":249840.7957493133,"c":254934.95440211,"v":325842.022216558,"t":1703872800}
+{"o":254934.95440211,"h":266849.6154913004,"l":253404.6641598636,"c":264925.9426097119,"v":213299.8565731298,"t":1703876400}
+{"o":264925.9426097119,"h":268826.6070752242,"l":261264.4579274302,"c":265072.9176281584,"v":233865.9218194861,"t":1703880000}
+{"o":265072.9176281584,"h":269834.6072068572,"l":262204.5784107824,"c":266129.2664734229,"v":263579.6593045181,"t":1703883600}
+{"o":266129.2664734229,"h":272356.0369539919,"l":259493.7580697544,"c":262157.5325101727,"v":286191.7486777144,"t":1703887200}
+{"o":262157.5325101727,"h":269964.5223757182,"l":261976.3072036498,"c":267807.3469564156,"v":206478.8789393763,"t":1703890800}
+{"o":267807.3469564156,"h":268969.0441714056,"l":265534.0762252673,"c":266387.6499540013,"v":208032.7803926079,"t":1703894400}
+{"o":266387.6499540013,"h":270130.0523967277,"l":257601.7267799524,"c":262996.8507806796,"v":204822.3402202957,"t":1703898000}
+{"o":262996.8507806796,"h":266709.8840403072,"l":255991.0184412832,"c":257093.7656169033,"v":178902.6770114257,"t":1703901600}
+{"o":257093.7656169033,"h":263826.0327818719,"l":252499.8324862274,"c":259390.5964391782,"v":227413.8434147367,"t":1703905200}
+{"o":259390.5964391782,"h":261597.5684637246,"l":257265.8164108356,"c":259433.1953909958,"v":214342.6953388767,"t":1703908800}
+{"o":259433.1953909958,"h":261245.0590350465,"l":258212.749558944,"c":260727.6517482972,"v":291418.9408178436,"t":1703912400}
+{"o":260727.6517482972,"h":261264.4756488621,"l":255355.7716622394,"c":257514.5210106885,"v":204624.2256813104,"t":1703916000}
+{"o":257514.5210106885,"h":268517.0961762738,"l":253836.0889673037,"c":260384.4664678368,"v":210555.3652457177,"t":1703919600}
+{"o":260384.4664678368,"h":270678.1313107901,"l":254905.6098472456,"c":264671.9166709226,"v":307357.2404727832,"t":1703923200}
+{"o":264671.9166709226,"h":266361.3649755219,"l":262457.5716744998,"c":264839.5093548181,"v":273933.1912057922,"t":1703926800}
+{"o":264839.5093548181,"h":268301.0432771452,"l":262837.1938312594,"c":267510.4141839455,"v":233046.2864867457,"t":1703930400}
+{"o":267510.4141839455,"h":268709.9875161535,"l":266881.2980170104,"c":267835.3467522638,"v":159045.8175410875,"t":1703934000}
+{"o":267835.3467522638,"h":271789.6132117893,"l":262838.7054844259,"c":265111.5876058721,"v":176558.6148751719,"t":1703937600}
+{"o":265111.5876058721,"h":269101.9631624934,"l":264015.5236911825,"c":267882.6078359425,"v":205503.0192854567,"t":1703941200}
+{"o":267882.6078359425,"h":272593.344937152,"l":267578.7389058888,"c":271150.3935171961,"v":221038.687586974,"t":1703944800}
+{"o":271150.3935171961,"h":272997.1389772972,"l":267054.1227827378,"c":271132.596197178,"v":270751.5346384565,"t":1703948400}
+{"o":271132.596197178,"h":276532.5191954445,"l":267110.8722045834,"c":272157.3618141288,"v":348111.9094406008,"t":1703952000}
+{"o":272157.3618141288,"h":273201.5695288492,"l":265350.9697173566,"c":268562.5246093359,"v":238502.5648825548,"t":1703955600}
+{"o":268562.5246093359,"h":268867.4931263675,"l":265588.0026183369,"c":266618.5530390601,"v":208227.8224353476,"t":1703959200}
+{"o":266618.5530390601,"h":269340.028688885,"l":264018.2412567838,"c":265186.20554076,"v":212395.4349125436,"t":1703962800}
+{"o":265186.20554076,"h":269201.5695363309,"l":256052.4655473471,"c":258771.9448539114,"v":215791.3674173118,"t":1703966400}
+{"o":258771.9448539114,"h":269409.3521669259,"l":254358.78550414,"c":261453.0416174171,"v":191893.7496818906,"t":1703970000}
+{"o":261453.0416174171,"h":261702.8037635988,"l":258450.6991268905,"c":259155.2051638406,"v":181434.3184336043,"t":1703973600}
+{"o":259155.2051638406,"h":268587.9333276884,"l":257798.4416419064,"c":261106.3353332332,"v":197706.2099039312,"t":1703977200}
+{"o":261106.3353332332,"h":264336.549485847,"l":251877.2536768167,"c":256763.3673438217,"v":204372.3158419458,"t":1703980800}
+{"o":256763.3673438217,"h":257591.4231051484,"l":238356.7929819141,"c":240447.3171353043,"v":197588.984107645,"t":1703984400}
+{"o":240447.3171353043,"h":241346.3486334896,"l":230475.6515477907,"c":235636.276858689,"v":233804.6533275534,"t":1703988000}
+{"o":235636.276858689,"h":235951.4472985677,"l":233209.5560893648,"c":235726.9753217846,"v":218193.1507138139,"t":1703991600}
+{"o":235726.9753217846,"h":239469.9431803323,"l":235097.6402146425,"c":238512.3775492135,"v":193638.8660171416,"t":1703995200}
+{"o":238512.3775492135,"h":239876.757142456,"l":237010.7780984732,"c":237162.8608579986,"v":160216.8801792609,"t":1703998800}
+{"o":237162.8608579986,"h":240563.4918819254,"l":229228.7497704621,"c":231769.6505278152,"v":167630.2690279804,"t":1704002400}
+{"o":231769.6505278152,"h":237056.7537552354,"l":231448.8258356071,"c":235323.1868666231,"v":209307.8714099941,"t":1704006000}
+{"o":235323.1868666231,"h":237743.8445339874,"l":233982.7116142705,"c":236793.3642907964,"v":194469.3623901065,"t":1704009600}
+{"o":236793.3642907964,"h":239091.0727655388,"l":234659.3177001594,"c":235956.0956977369,"v":171183.4812517106,"t":1704013200}
+{"o":235956.0956977369,"h":237532.2495477057,"l":234989.625360476,"c":236271.9658480228,"v":145750.0318731179,"t":1704016800}
+{"o":236271.9658480228,"h":238759.0353723399,"l":235341.9072287206,"c":238545.3043579261,"v":165982.1395911334,"t":1704020400}
+{"o":238545.3043579261,"h":240653.1168336959,"l":236102.8718561901,"c":236709.5039851459,"v":186810.5460064456,"t":1704024000}
+{"o":236709.5039851459,"h":237437.7627912774,"l":235192.3350889396,"c":236185.9718236099,"v":193069.1259082459,"t":1704027600}
+{"o":236185.9718236099,"h":237290.3808152161,"l":235311.7107576789,"c":235874.6196001406,"v":167518.2234265977,"t":1704031200}
+{"o":235874.6196001406,"h":240681.1883714814,"l":233973.4295602861,"c":237853.3161633518,"v":202885.8605961052,"t":1704034800}
+{"o":237853.3161633518,"h":244254.6487342886,"l":237427.5573148196,"c":241494.1730582552,"v":158750.3360576968,"t":1704038400}
+{"o":241494.1730582552,"h":251566.7308724592,"l":238720.8539826279,"c":249766.4661493476,"v":180052.9550880969,"t":1704042000}
+{"o":249766.4661493476,"h":252526.8363757875,"l":247916.4671125149,"c":249928.2126844725,"v":165596.1808226302,"t":1704045600}
+{"o":249928.2126844725,"h":251330.9438735675,"l":249069.5485464875,"c":249647.951087405,"v":146796.3785931956,"t":1704049200}
+{"o":249647.951087405,"h":252336.7467480619,"l":246662.3415694615,"c":249830.8500594045,"v":226963.5462868232,"t":1704052800}
+{"o":249830.8500594045,"h":253836.074964429,"l":242508.4615923819,"c":245337.9775787658,"v":235412.5764192609,"t":1704056400}
+{"o":245337.9775787658,"h":250932.2487011984,"l":237332.3727753089,"c":242752.6470839474,"v":262879.5838045746,"t":1704060000}
+{"o":242752.6470839474,"h":261151.1451297289,"l":241058.7445356906,"c":246772.3531765498,"v":318815.4897626079,"t":1704063600}
+{"o":246772.3531765498,"h":251804.6797215512,"l":246772.3531765498,"c":247402.0647895908,"v":335650.2052488847,"t":1704067200}
+{"o":247402.0647895908,"h":255718.3077214683,"l":242808.6572368793,"c":248675.6167422929,"v":270330.0508939269,"t":1704070800}
+{"o":248675.6167422929,"h":249211.5230998852,"l":246767.8795593051,"c":247734.765165561,"v":172055.5520536867,"t":1704074400}
+{"o":247734.765165561,"h":248435.8442778208,"l":245009.220545808,"c":246169.4843356932,"v":192648.9438162786,"t":1704078000}
+{"o":246169.4843356932,"h":248320.7044379897,"l":242804.923297316,"c":245019.6300669874,"v":186894.4682494282,"t":1704081600}
+{"o":245019.6300669874,"h":245649.8842921581,"l":242673.5095055836,"c":242958.1475986319,"v":134807.0769714678,"t":1704085200}
+{"o":242958.1475986319,"h":245022.0084823204,"l":241642.3890263968,"c":243511.9861992362,"v":102906.9664072256,"t":1704088800}
+{"o":243511.9861992362,"h":246853.8225425028,"l":242490.8529875445,"c":244313.1202403729,"v":136517.8718676768,"t":1704092400}
+{"o":244313.1202403729,"h":245388.495395784,"l":243128.3077865117,"c":244307.0413407318,"v":102099.1887061339,"t":1704096000}
+{"o":244307.0413407318,"h":255825.8188888371,"l":242840.0062216838,"c":253994.2016119164,"v":136975.5199064655,"t":1704099600}
+{"o":253994.2016119164,"h":255549.0509233868,"l":253613.662608869,"c":254163.5982337599,"v":122347.6241235444,"t":1704103200}
+{"o":254163.5982337599,"h":258944.872325117,"l":252708.9735608684,"c":254006.6635478619,"v":106236.3339156117,"t":1704106800}
+{"o":254006.6635478619,"h":263738.8390438922,"l":253007.840273966,"c":257284.2136310575,"v":171439.4645769135,"t":1704110400}
+{"o":257284.2136310575,"h":262761.7211983362,"l":256166.8484273994,"c":261794.5496469455,"v":174893.1401722803,"t":1704114000}
+{"o":261794.5496469455,"h":261794.5496469455,"l":259238.646989901,"c":259341.8087647195,"v":199410.4189394315,"t":1704117600}
+{"o":259341.8087647195,"h":264190.9928388818,"l":257956.4664225281,"c":262131.6697223822,"v":220172.1147494873,"t":1704121200}
+{"o":262131.6697223822,"h":268116.8804845527,"l":256501.3509932698,"c":258348.3840888879,"v":302822.0274106049,"t":1704124800}
+{"o":258348.3840888879,"h":265445.5410127723,"l":251350.2002804447,"c":253394.2874523868,"v":192647.6905880012,"t":1704128400}
+{"o":253394.2874523868,"h":259053.7651809642,"l":253390.7779665155,"c":257082.1355183349,"v":275954.1551695745,"t":1704132000}
+{"o":257082.1355183349,"h":259920.5883321608,"l":255117.0848150678,"c":258353.7841079126,"v":234390.2407141159,"t":1704135600}
+{"o":258353.7841079126,"h":260862.0280327546,"l":254643.4009739993,"c":257185.6129833637,"v":283869.2504622847,"t":1704139200}
+{"o":257185.6129833637,"h":287118.8958161105,"l":255742.2557213886,"c":278398.4673239465,"v":235525.8617074099,"t":1704142800}
+{"o":278398.4673239465,"h":279313.8090167083,"l":271758.7804660472,"c":274279.117536318,"v":181037.1057682664,"t":1704146400}
+{"o":274279.117536318,"h":278567.63319269,"l":274267.517397188,"c":278521.6978221582,"v":247705.8410343728,"t":1704150000}
+{"o":278521.6978221582,"h":280683.3770451705,"l":270899.174413199,"c":276013.6623433892,"v":330952.3959326255,"t":1704153600}
+{"o":276013.6623433892,"h":284270.3265540695,"l":273758.1896267126,"c":280049.5174662061,"v":399865.448278251,"t":1704157200}
+{"o":280049.5174662061,"h":282596.0626968746,"l":279743.4982691674,"c":282509.3000627436,"v":230969.5774545859,"t":1704160800}
+{"o":282509.3000627436,"h":282619.1165329005,"l":279393.5733055409,"c":281070.8850493463,"v":239352.3021586016,"t":1704164400}
+{"o":281070.8850493463,"h":284463.0328892734,"l":273604.8742965774,"c":281899.2503275492,"v":329031.7804858648,"t":1704168000}
+{"o":281899.2503275492,"h":283678.0488236559,"l":281118.9430514858,"c":282287.6106817969,"v":281092.1414938237,"t":1704171600}
+{"o":282287.6106817969,"h":283849.7048078675,"l":272062.9278356476,"c":280144.9646086913,"v":273595.116309763,"t":1704175200}
+{"o":280144.9646086913,"h":285954.9904008805,"l":267686.1085750975,"c":271945.5904180729,"v":252784.0286390626,"t":1704178800}
+{"o":271945.5904180729,"h":274851.5482163267,"l":269798.07941363,"c":271682.5758731612,"v":234980.5626645687,"t":1704182400}
+{"o":271682.5758731612,"h":278847.5029515597,"l":262666.8360979111,"c":273475.3210931692,"v":253104.3530085277,"t":1704186000}
+{"o":273475.3210931692,"h":274894.8862214184,"l":268396.2216136568,"c":270765.9388086736,"v":255638.7618602828,"t":1704189600}
+{"o":270765.9388086736,"h":277384.9175799524,"l":257927.4763916924,"c":271851.9527121421,"v":240857.4174031592,"t":1704193200}
+{"o":271851.9527121421,"h":272829.5177283216,"l":263545.6793909866,"c":263825.3058876024,"v":166495.6447065913,"t":1704196800}
+{"o":263825.3058876024,"h":269297.069007469,"l":263218.8758801083,"c":267710.6480146374,"v":176228.8507307594,"t":1704200400}
+{"o":267710.6480146374,"h":273044.8088839467,"l":258338.2010655869,"c":263096.3584301214,"v":319408.3516895068,"t":1704204000}
+{"o":263096.3584301214,"h":264309.9489530771,"l":256425.2310442232,"c":260121.939540005,"v":347372.7326138972,"t":1704207600}
+{"o":260121.939540005,"h":269943.9405056661,"l":256340.5016604368,"c":259993.2395162446,"v":284162.348445658,"t":1704211200}
+{"o":259993.2395162446,"h":260655.1582781687,"l":252704.6883178273,"c":254291.8338627827,"v":269407.372288001,"t":1704214800}
+{"o":254291.8338627827,"h":255964.2941461385,"l":253838.5391990248,"c":254469.7536019396,"v":197179.3045294404,"t":1704218400}
+{"o":254469.7536019396,"h":257381.4449722856,"l":252681.7853679268,"c":254037.2528147496,"v":240498.6332870064,"t":1704222000}
+{"o":254037.2528147496,"h":265668.2791622712,"l":252591.7392574554,"c":258299.3937168001,"v":230444.4586840544,"t":1704225600}
+{"o":258299.3937168001,"h":261348.404598308,"l":256117.1884521433,"c":259246.0265106695,"v":226307.543025176,"t":1704229200}
+{"o":259246.0265106695,"h":261471.108718016,"l":258489.647298796,"c":259393.2422748427,"v":228133.8122998479,"t":1704232800}
+{"o":259393.2422748427,"h":263447.5030976789,"l":254958.9969047436,"c":260225.8925656484,"v":207299.4692981677,"t":1704236400}
+{"o":260225.8925656484,"h":263222.8399494274,"l":247687.4721082298,"c":256285.6473073319,"v":254924.3237150937,"t":1704240000}
+{"o":256285.6473073319,"h":259133.6066629823,"l":247252.0769609053,"c":252431.7871187293,"v":205735.934860672,"t":1704243600}
+{"o":252431.7871187293,"h":253777.2581081477,"l":249785.5750564575,"c":251554.6083323202,"v":160140.9178193554,"t":1704247200}
+{"o":251554.6083323202,"h":255907.5479548782,"l":250315.2536397428,"c":255552.4245970041,"v":165785.8523671153,"t":1704250800}
+{"o":255552.4245970041,"h":257593.2506401009,"l":253632.0450866921,"c":256812.3582488765,"v":175156.5989583375,"t":1704254400}
+{"o":256812.3582488765,"h":265098.2424578286,"l":253618.3457016056,"c":260483.4596678228,"v":209421.595071605,"t":1704258000}
+{"o":260483.4596678228,"h":266170.431043415,"l":255689.7859940508,"c":261221.4427976729,"v":272260.5513814493,"t":1704261600}
+{"o":261221.4427976729,"h":266770.1402248636,"l":255388.3772877493,"c":256012.4845050168,"v":197336.659812254,"t":1704265200}
+{"o":256012.4845050168,"h":267646.9426013666,"l":255578.9757706432,"c":266991.3953793699,"v":151355.7160867325,"t":1704268800}
+{"o":266991.3953793699,"h":269551.2928653341,"l":260139.0238289509,"c":261943.9737979872,"v":191912.9017204497,"t":1704272400}
+{"o":261943.9737979872,"h":269616.7792169313,"l":256181.1802052116,"c":264577.2856571441,"v":224930.3797448388,"t":1704276000}
+{"o":264577.2856571441,"h":289957.6368925074,"l":252921.2920756644,"c":278811.6075663234,"v":480492.6390123213,"t":1704279600}
+{"o":278811.6075663234,"h":310424.3531999231,"l":257372.8616681624,"c":293374.0266603995,"v":975489.2048881879,"t":1704283200}
+{"o":293374.0266603995,"h":294139.1031399984,"l":272882.5448975086,"c":278767.3113138413,"v":564705.3597294046,"t":1704286800}
+{"o":278767.3113138413,"h":286362.8624559703,"l":270789.6445931444,"c":277356.3076967946,"v":479602.4353177007,"t":1704290400}
+{"o":277356.3076967946,"h":294279.8287522535,"l":273658.0649613274,"c":288941.561649561,"v":478940.3945980619,"t":1704294000}
+{"o":288941.561649561,"h":295637.2509019922,"l":259310.0630829169,"c":265044.2444315897,"v":618730.6743404735,"t":1704297600}
+{"o":265044.2444315897,"h":273433.689657333,"l":257275.4718532322,"c":267445.147075751,"v":321134.467342995,"t":1704301200}
+{"o":267445.147075751,"h":272913.9376669415,"l":258135.0535491935,"c":267192.0727182807,"v":297000.6850885449,"t":1704304800}
+{"o":267192.0727182807,"h":272531.0004985121,"l":266435.1849717964,"c":268845.8105796622,"v":257654.1615360813,"t":1704308400}
+{"o":268845.8105796622,"h":275240.1517747912,"l":263204.7066506203,"c":270056.3693507849,"v":228927.486854014,"t":1704312000}
+{"o":270056.3693507849,"h":277689.548129688,"l":263220.4616369976,"c":269851.1071388457,"v":275678.5067322711,"t":1704315600}
+{"o":269851.1071388457,"h":269954.5701254167,"l":256342.4057486762,"c":259862.6889499637,"v":227921.5417574219,"t":1704319200}
+{"o":259862.6889499637,"h":271221.4030410912,"l":257131.2683035446,"c":267109.3563079255,"v":238619.9120538178,"t":1704322800}
+{"o":267109.3563079255,"h":274585.033367487,"l":263005.4802983925,"c":269092.4373265105,"v":296984.4075958359,"t":1704326400}
+{"o":269092.4373265105,"h":273125.213357072,"l":260846.0440752373,"c":267642.5921816267,"v":235547.758168173,"t":1704330000}
+{"o":267642.5921816267,"h":274418.0047876645,"l":260731.9498126445,"c":267954.5766658281,"v":285239.853825887,"t":1704333600}
+{"o":267954.5766658281,"h":270875.2644271417,"l":264517.827861976,"c":266909.6265921022,"v":350180.1162185509,"t":1704337200}
+{"o":266909.6265921022,"h":270198.7998966761,"l":264816.9060534844,"c":266652.0987957089,"v":266053.1527320298,"t":1704340800}
+{"o":266652.0987957089,"h":271601.9122705607,"l":264436.3459364715,"c":270723.1706573472,"v":284309.0343585681,"t":1704344400}
+{"o":270723.1706573472,"h":271400.6951303615,"l":268661.1842607476,"c":269572.5620656932,"v":187073.4257204872,"t":1704348000}
+{"o":269572.5620656932,"h":272147.0165500314,"l":264393.1724549145,"c":265979.7044622533,"v":212228.7650032978,"t":1704351600}
+{"o":265979.7044622533,"h":267029.816096484,"l":261912.9317653466,"c":262994.9471082445,"v":213106.647209889,"t":1704355200}
+{"o":262994.9471082445,"h":345801.3091164927,"l":262922.8023039882,"c":314512.6117269333,"v":132694.7881492312,"t":1704358800}
+{"o":314512.6117269333,"h":316193.6544976674,"l":306890.0441975042,"c":311369.4144997884,"v":194881.2845442274,"t":1704362400}
+{"o":311369.4144997884,"h":332007.7806839067,"l":309163.3887213877,"c":325741.9299704013,"v":157561.9084956305,"t":1704366000}
+{"o":325741.9299704013,"h":330110.6716381224,"l":322136.1334141738,"c":326269.9707668474,"v":213915.7467060109,"t":1704369600}
+{"o":326269.9707668474,"h":331547.7269501351,"l":316516.2892106834,"c":321721.8778532263,"v":219578.6561888835,"t":1704373200}
+{"o":321721.8778532263,"h":328948.9206437059,"l":319582.4768588355,"c":328355.5896209105,"v":261936.4981342299,"t":1704376800}
+{"o":328355.5896209105,"h":339773.8214907068,"l":314382.4446416102,"c":338043.5347976871,"v":366692.2034479844,"t":1704380400}
+{"o":338043.5347976871,"h":360959.8266473166,"l":326046.0971730385,"c":354266.2713692311,"v":317566.6134547209,"t":1704384000}
+{"o":354266.2713692311,"h":382043.7050136088,"l":335556.8908184358,"c":347571.5499850882,"v":265428.246795034,"t":1704387600}
+{"o":347571.5499850882,"h":350312.3631999944,"l":335612.7912042568,"c":340864.5000323971,"v":214158.2863468143,"t":1704391200}
+{"o":340864.5000323971,"h":350722.1131951523,"l":321687.1337994469,"c":326747.5861285076,"v":366300.3722021937,"t":1704394800}
+{"o":326747.5861285076,"h":339551.3936150406,"l":299763.1680869673,"c":305200.1492983217,"v":356732.6451369976,"t":1704398400}
+{"o":305200.1492983217,"h":318719.6837941121,"l":301767.7134316718,"c":314339.5655969343,"v":261739.474442673,"t":1704402000}
+{"o":314339.5655969343,"h":327720.5749963679,"l":309222.4946932384,"c":321017.0977753524,"v":260814.0690420742,"t":1704405600}
+{"o":321017.0977753524,"h":322671.4605820217,"l":319810.8756811554,"c":321230.2510784775,"v":211761.8932725048,"t":1704409200}
+{"o":321230.2510784775,"h":322802.3047146039,"l":315407.7836759413,"c":318801.0333901729,"v":265634.4258194939,"t":1704412800}
+{"o":318801.0333901729,"h":329543.4455067954,"l":306651.0925846586,"c":318467.1901552464,"v":374526.4019634803,"t":1704416400}
+{"o":318467.1901552464,"h":322366.4637498805,"l":310138.5874902694,"c":312416.2338419459,"v":305506.4487550766,"t":1704420000}
+{"o":312416.2338419459,"h":314975.7182314111,"l":310798.373211288,"c":312133.7534158719,"v":197248.6490353604,"t":1704423600}
+{"o":312133.7534158719,"h":316375.4966840362,"l":309465.1109919575,"c":312135.8548503736,"v":234022.3617898345,"t":1704427200}
+{"o":312135.8548503736,"h":331138.5585158592,"l":311543.4190591369,"c":326199.628846123,"v":188941.6918573595,"t":1704430800}
+{"o":326199.628846123,"h":329208.741614149,"l":322168.9301795979,"c":325368.5736678279,"v":148282.1103618559,"t":1704434400}
+{"o":325368.5736678279,"h":327333.9480839341,"l":322428.0059928929,"c":324363.9988980274,"v":140711.0397790233,"t":1704438000}
+{"o":324363.9988980274,"h":327971.0516370194,"l":322753.1475235663,"c":325292.8085798051,"v":140263.3799598025,"t":1704441600}
+{"o":325292.8085798051,"h":330153.0975513284,"l":321242.8605040199,"c":325453.1740406845,"v":233934.9175900735,"t":1704445200}
+{"o":325453.1740406845,"h":333121.2727366661,"l":315867.589363578,"c":323857.6326471252,"v":199714.7369017566,"t":1704448800}
+{"o":323857.6326471252,"h":332824.0898797778,"l":322688.572883777,"c":329248.9536428334,"v":207669.1468113727,"t":1704452400}
+{"o":329248.9536428334,"h":333583.9020283077,"l":319025.1252956674,"c":324658.0096155654,"v":223972.1945619883,"t":1704456000}
+{"o":324658.0096155654,"h":327524.3949536589,"l":321414.8717255713,"c":324323.9575963539,"v":228874.6521656161,"t":1704459600}
+{"o":324323.9575963539,"h":336585.4939546136,"l":311838.2560820637,"c":322483.5118163563,"v":476912.6538992805,"t":1704463200}
+{"o":322483.5118163563,"h":327920.5957679786,"l":308396.3971837594,"c":315620.2106929256,"v":333319.280706624,"t":1704466800}
+{"o":315620.2106929256,"h":321820.9015747527,"l":309348.4712914336,"c":314662.1740463633,"v":280965.4456306846,"t":1704470400}
+{"o":314662.1740463633,"h":322227.6921136247,"l":297564.0348965697,"c":310603.0030463579,"v":359428.7340040526,"t":1704474000}
+{"o":310603.0030463579,"h":312174.5971099861,"l":271773.5320681765,"c":278218.9749691412,"v":182339.9279495981,"t":1704477600}
+{"o":278218.9749691412,"h":282196.0376840719,"l":273883.3457883563,"c":279982.4401199939,"v":190946.7921555078,"t":1704481200}
+{"o":279982.4401199939,"h":285572.34023826,"l":275245.7356685463,"c":279866.6250651593,"v":199085.8081384244,"t":1704484800}
+{"o":279866.6250651593,"h":286028.8480899936,"l":275920.2249184808,"c":277942.1501505326,"v":192073.1102598723,"t":1704488400}
+{"o":277942.1501505326,"h":284737.8672500398,"l":273303.755727022,"c":276318.686704663,"v":162348.2505871744,"t":1704492000}
+{"o":276318.686704663,"h":285682.3322926617,"l":276318.686704663,"c":284367.5337510251,"v":195856.5627559235,"t":1704495600}
+{"o":284367.5337510251,"h":285327.9864305338,"l":280431.9397842779,"c":281979.9815108911,"v":220663.7634612146,"t":1704499200}
+{"o":281979.9815108911,"h":292356.9218572698,"l":278377.3870266164,"c":288423.734141733,"v":150880.2690336104,"t":1704502800}
+{"o":288423.734141733,"h":290613.924810683,"l":286609.7136164583,"c":288741.4558282972,"v":164969.9422252782,"t":1704506400}
+{"o":288741.4558282972,"h":290486.167358502,"l":285936.9886200204,"c":287179.7861310818,"v":133191.3603317935,"t":1704510000}
+{"o":287179.7861310818,"h":297995.7867751476,"l":280370.6978604425,"c":292981.3274856556,"v":246389.0372283916,"t":1704513600}
+{"o":292981.3274856556,"h":308008.1749855474,"l":278834.2852076455,"c":295633.0751404758,"v":377390.0313904199,"t":1704517200}
+{"o":295633.0751404758,"h":304073.361920085,"l":286552.6747388978,"c":296245.2218221169,"v":411004.4495768404,"t":1704520800}
+{"o":296245.2218221169,"h":305380.5272406397,"l":295184.9827906123,"c":303171.51342771,"v":284353.8212420286,"t":1704524400}
+{"o":303171.51342771,"h":305613.8821181086,"l":291650.5629483287,"c":301792.445528571,"v":179517.6703816023,"t":1704528000}
+{"o":301792.445528571,"h":304012.555381889,"l":299348.187217387,"c":300391.6839982517,"v":139255.4355081603,"t":1704531600}
+{"o":300391.6839982517,"h":301330.7509644897,"l":298657.8304917876,"c":299473.9159897572,"v":157282.2073078979,"t":1704535200}
+{"o":299473.9159897572,"h":304587.3984995253,"l":297441.9323374099,"c":299004.035790892,"v":147183.5695638482,"t":1704538800}
+{"o":299004.035790892,"h":303693.1053977408,"l":295392.3001972889,"c":298928.4121611572,"v":168938.4523720075,"t":1704542400}
+{"o":298928.4121611572,"h":304909.3218218111,"l":295673.2003808867,"c":300317.3480222667,"v":243498.0603617018,"t":1704546000}
+{"o":300317.3480222667,"h":306918.1122531999,"l":296782.8487230687,"c":301923.8786542171,"v":227012.9941633013,"t":1704549600}
+{"o":301923.8786542171,"h":304889.3589665131,"l":291635.2673084182,"c":294179.6501047107,"v":210258.2300540483,"t":1704553200}
+{"o":294179.6501047107,"h":297030.1109274055,"l":283467.6152008098,"c":289952.9012249869,"v":193709.8183010981,"t":1704556800}
+{"o":289952.9012249869,"h":295641.124384911,"l":277501.2797559577,"c":285120.6573211528,"v":250731.7234385096,"t":1704560400}
+{"o":285120.6573211528,"h":286345.808363758,"l":264848.6412971136,"c":268839.7775163645,"v":206179.6757098363,"t":1704564000}
+{"o":268839.7775163645,"h":268840.3123362243,"l":263726.7279999208,"c":265448.3331350929,"v":186991.0878469225,"t":1704567600}
+{"o":265448.3331350929,"h":266959.7945617336,"l":262571.3401462662,"c":263498.4638609173,"v":176528.6144088551,"t":1704571200}
+{"o":263498.4638609173,"h":264473.2194472968,"l":259317.9031262443,"c":262778.5775098773,"v":234323.2717221032,"t":1704574800}
+{"o":262778.5775098773,"h":264649.8901042069,"l":258510.3142625114,"c":261086.5162571236,"v":180199.1830062351,"t":1704578400}
+{"o":261086.5162571236,"h":265142.7331186779,"l":258115.3947456778,"c":263113.2532063725,"v":200245.0781063316,"t":1704582000}
+{"o":263113.2532063725,"h":270125.0275629216,"l":262496.0025789186,"c":268205.8405804239,"v":187447.1411854788,"t":1704585600}
+{"o":268205.8405804239,"h":268601.3007646104,"l":262976.1077103773,"c":263820.2866036148,"v":154483.9739528766,"t":1704589200}
+{"o":263820.2866036148,"h":269842.4851547866,"l":257074.4020288179,"c":262312.2556739195,"v":238493.1953153729,"t":1704592800}
+{"o":262312.2556739195,"h":265426.7644963108,"l":261948.9608120551,"c":263759.6900679388,"v":143489.7213993738,"t":1704596400}
+{"o":263759.6900679388,"h":268848.1768869757,"l":263642.1551193157,"c":267921.4725941581,"v":143642.2310630037,"t":1704600000}
+{"o":267921.4725941581,"h":270974.3437437217,"l":265983.5488589596,"c":266853.657136614,"v":144696.6101989288,"t":1704603600}
+{"o":266853.657136614,"h":270265.7624341592,"l":266126.0334979417,"c":268942.0665765922,"v":127288.2357474282,"t":1704607200}
+{"o":268942.0665765922,"h":270765.2278376298,"l":267679.9980040179,"c":270559.9395578755,"v":123383.7432409597,"t":1704610800}
+{"o":270559.9395578755,"h":271595.9986395219,"l":266229.461545278,"c":266905.5015176194,"v":153897.2876334034,"t":1704614400}
+{"o":266905.5015176194,"h":267927.0839901913,"l":260198.8880180928,"c":260820.6083856715,"v":151486.5922690061,"t":1704618000}
+{"o":260820.6083856715,"h":263428.7393600447,"l":260555.8618629045,"c":262917.4714985769,"v":142445.7282386937,"t":1704621600}
+{"o":262917.4714985769,"h":265894.7339387126,"l":262186.5739324533,"c":264520.3973402626,"v":140637.8426562028,"t":1704625200}
+{"o":264520.3973402626,"h":265902.6718612058,"l":254262.3313223869,"c":261525.1128671195,"v":143403.7996642864,"t":1704628800}
+{"o":261525.1128671195,"h":281733.2793012933,"l":261347.9214031563,"c":276873.1047790282,"v":186752.9783615729,"t":1704632400}
+{"o":276873.1047790282,"h":278327.9244440696,"l":258534.9653337165,"c":265262.8517154155,"v":184434.5666530548,"t":1704636000}
+{"o":265262.8517154155,"h":272803.652679796,"l":258482.6340081482,"c":266961.9379889371,"v":198276.3078554176,"t":1704639600}
+{"o":266961.9379889371,"h":269136.2527099728,"l":260594.9041816504,"c":261408.1377143891,"v":195023.6610350735,"t":1704643200}
+{"o":261408.1377143891,"h":265488.2209962718,"l":257070.9538664075,"c":263930.3017954989,"v":183482.6921099896,"t":1704646800}
+{"o":263930.3017954989,"h":265813.1173354626,"l":258821.7894355947,"c":263309.8362135474,"v":123054.9114271633,"t":1704650400}
+{"o":263309.8362135474,"h":269668.7377493202,"l":261717.8821832195,"c":269130.2489810425,"v":108539.8498332395,"t":1704654000}
+{"o":269130.2489810425,"h":271605.6350531915,"l":264279.6726216311,"c":265123.5595657071,"v":136479.6559992368,"t":1704657600}
+{"o":265123.5595657071,"h":279448.7186768058,"l":260314.4916384848,"c":273703.0848872083,"v":178750.1683766787,"t":1704661200}
+{"o":273703.0848872083,"h":280310.3386834059,"l":259639.4749906592,"c":269255.1853100203,"v":429048.6323131553,"t":1704664800}
+{"o":269255.1853100203,"h":280267.7464245596,"l":251375.4956900262,"c":259971.3202119063,"v":405477.7994130467,"t":1704668400}
+{"o":259971.3202119063,"h":261320.9410696149,"l":253581.0150933374,"c":254786.7726289724,"v":326206.9470934157,"t":1704672000}
+{"o":254786.7726289724,"h":261586.8117918413,"l":252969.3572039721,"c":260007.210071012,"v":284101.4880703029,"t":1704675600}
+{"o":260007.210071012,"h":260610.013121716,"l":251107.915165939,"c":253073.9850923929,"v":340631.4262456308,"t":1704679200}
+{"o":253073.9850923929,"h":268840.4536568755,"l":245071.4059364484,"c":262182.3839326513,"v":465722.1663397996,"t":1704682800}
+{"o":262182.3839326513,"h":268568.3888817925,"l":257992.1326568085,"c":264835.7143864878,"v":218520.5714056729,"t":1704686400}
+{"o":264835.7143864878,"h":266450.9327695807,"l":257902.5141675433,"c":265384.0954589368,"v":204220.4272154213,"t":1704690000}
+{"o":265384.0954589368,"h":279193.7707201603,"l":256149.5088686855,"c":261939.0628008996,"v":177496.1137390724,"t":1704693600}
+{"o":261939.0628008996,"h":266129.7605915979,"l":260778.5174677563,"c":263220.4075794002,"v":152244.8362631041,"t":1704697200}
+{"o":263220.4075794002,"h":267199.1999408758,"l":255574.3965029154,"c":257041.2235417826,"v":263129.5912945183,"t":1704700800}
+{"o":257041.2235417826,"h":263509.6105828765,"l":252703.1023322909,"c":259829.0632754683,"v":141032.5759995816,"t":1704704400}
+{"o":259829.0632754683,"h":264817.6686476977,"l":258942.2982333498,"c":263973.2382297926,"v":148475.3972714533,"t":1704708000}
+{"o":263973.2382297926,"h":268164.5302791882,"l":262497.7343153859,"c":268164.5302791882,"v":158187.4253755412,"t":1704711600}
+{"o":268164.5302791882,"h":274837.5280567634,"l":253022.1246102427,"c":261338.3872220388,"v":346550.0363450734,"t":1704715200}
+{"o":261338.3872220388,"h":263978.0703654162,"l":255253.480247367,"c":256469.9618498591,"v":273478.5151828385,"t":1704718800}
+{"o":256469.9618498591,"h":274513.6078902127,"l":253719.0584144463,"c":259211.0273584497,"v":284611.7160373572,"t":1704722400}
+{"o":259211.0273584497,"h":263175.8947175766,"l":256981.6184117773,"c":259788.5862674643,"v":353547.4634805363,"t":1704726000}
+{"o":259788.5862674643,"h":267358.9052232873,"l":255441.4905409893,"c":261721.2275567107,"v":230605.2282705832,"t":1704729600}
+{"o":261721.2275567107,"h":266671.6459474189,"l":255314.9718279373,"c":258785.6975585843,"v":384395.6716308403,"t":1704733200}
+{"o":258785.6975585843,"h":271270.493221374,"l":247079.8971253656,"c":265256.2307824534,"v":448177.2160962047,"t":1704736800}
+{"o":265256.2307824534,"h":269654.5410340158,"l":230985.1358848053,"c":239300.8833127466,"v":456084.2694594312,"t":1704740400}
+{"o":239300.8833127466,"h":264053.8041068942,"l":227407.7638282268,"c":253514.6061871495,"v":339654.5941715811,"t":1704744000}
+{"o":253514.6061871495,"h":259293.069494639,"l":245709.8610360861,"c":250059.6420618451,"v":207813.2641226238,"t":1704747600}
+{"o":250059.6420618451,"h":253358.1000521521,"l":246257.5250637372,"c":250104.0173138307,"v":190427.3200711153,"t":1704751200}
+{"o":250104.0173138307,"h":251464.441214581,"l":248153.4131310025,"c":249785.2412914581,"v":245766.7967981856,"t":1704754800}
+{"o":249785.2412914581,"h":255921.6425330919,"l":237604.047413334,"c":243942.9350953912,"v":337072.4862101643,"t":1704758400}
+{"o":243942.9350953912,"h":245327.0664486332,"l":227690.297329731,"c":233075.6917430567,"v":206985.389765796,"t":1704762000}
+{"o":233075.6917430567,"h":253792.0987837904,"l":232012.6008872925,"c":238839.584959656,"v":198815.2635919527,"t":1704765600}
+{"o":238839.584959656,"h":241672.932812384,"l":237095.0389872457,"c":241672.932812384,"v":196971.5381714365,"t":1704769200}
+{"o":241672.932812384,"h":252177.2260637402,"l":234693.5594755252,"c":250520.2080805342,"v":415580.8087714592,"t":1704772800}
+{"o":250520.2080805342,"h":251292.6004956086,"l":245822.7561677088,"c":247372.9547794439,"v":306495.7245592454,"t":1704776400}
+{"o":247372.9547794439,"h":249370.6343706529,"l":240158.8536485264,"c":246214.4885306317,"v":207085.499043688,"t":1704780000}
+{"o":246214.4885306317,"h":247531.9532801609,"l":243532.3647107675,"c":246258.1632812401,"v":198080.9077782318,"t":1704783600}
+{"o":246258.1632812401,"h":248243.1555299812,"l":238860.256230794,"c":239417.4081202409,"v":242268.8900542862,"t":1704787200}
+{"o":239417.4081202409,"h":247849.6475675266,"l":236317.8441940787,"c":241228.3819686327,"v":291410.6885482527,"t":1704790800}
+{"o":241228.3819686327,"h":252734.7070767085,"l":240246.7444812153,"c":250839.7284616836,"v":164505.6514555939,"t":1704794400}
+{"o":250839.7284616836,"h":262612.055475165,"l":250631.1282030908,"c":260494.064752212,"v":182267.7088757806,"t":1704798000}
+{"o":260494.064752212,"h":269322.8488795269,"l":251345.4509474535,"c":258822.9093081153,"v":330520.0425142031,"t":1704801600}
+{"o":258822.9093081153,"h":268689.4448169661,"l":254089.4531925794,"c":260528.6766371935,"v":371746.4469608698,"t":1704805200}
+{"o":260528.6766371935,"h":267542.1244498027,"l":252388.9856086156,"c":260003.9733020206,"v":344022.5452532322,"t":1704808800}
+{"o":260003.9733020206,"h":264047.6262004363,"l":254623.5313289883,"c":257615.2451076551,"v":309117.4514211041,"t":1704812400}
+{"o":257615.2451076551,"h":272521.2769509323,"l":256606.7574543228,"c":265486.5899944937,"v":243225.0724375398,"t":1704816000}
+{"o":265486.5899944937,"h":273952.6456311122,"l":261284.4269776664,"c":269112.3652637942,"v":262099.0372951231,"t":1704819600}
+{"o":269112.3652637942,"h":277492.6474432784,"l":267631.3555898861,"c":270964.0765706442,"v":307131.5047184427,"t":1704823200}
+{"o":270964.0765706442,"h":271625.3932342722,"l":266547.2839820569,"c":268745.2007179294,"v":215072.7749353289,"t":1704826800}
+{"o":268745.2007179294,"h":288730.9219354997,"l":261715.543392,"c":277035.6578429845,"v":246260.237314805,"t":1704830400}
+{"o":277035.6578429845,"h":293576.6929624263,"l":266451.1351842255,"c":277938.3235619465,"v":773342.2685030972,"t":1704834000}
+{"o":277938.3235619465,"h":292341.9477471422,"l":265337.6308011766,"c":280597.1439199573,"v":434687.7665642254,"t":1704837600}
+{"o":280597.1439199573,"h":288919.1978728827,"l":275066.0700518791,"c":280629.3771695878,"v":250353.2808630058,"t":1704841200}
+{"o":280629.3771695878,"h":282943.3876073212,"l":275802.9701508643,"c":276908.7359619672,"v":315424.8056458071,"t":1704844800}
+{"o":276908.7359619672,"h":283447.2115741348,"l":275263.6179869556,"c":283335.8779547613,"v":215605.9599418592,"t":1704848400}
+{"o":283335.8779547613,"h":285571.1576180199,"l":281834.2770343986,"c":282698.4809439876,"v":181919.2333941503,"t":1704852000}
+{"o":282698.4809439876,"h":285598.5631688116,"l":282302.7333234188,"c":284955.7186655687,"v":167684.2911417894,"t":1704855600}
+{"o":284955.7186655687,"h":288606.8457190365,"l":278108.4958071435,"c":278686.0036047826,"v":206442.5824556748,"t":1704859200}
+{"o":278686.0036047826,"h":280584.0777000854,"l":278487.2186292193,"c":280187.9513607503,"v":143298.2559213714,"t":1704862800}
+{"o":280187.9513607503,"h":284312.1144848083,"l":276715.2090311866,"c":282227.9305216887,"v":121773.5146760606,"t":1704866400}
+{"o":282227.9305216887,"h":283045.828379972,"l":280124.5150128914,"c":280759.8900263013,"v":105065.5194944705,"t":1704870000}
+{"o":280759.8900263013,"h":283567.5956176356,"l":275696.2888105079,"c":279363.2032905096,"v":174336.0941596672,"t":1704873600}
+{"o":279363.2032905096,"h":284496.2783403316,"l":276576.6459337632,"c":282848.8944368589,"v":161361.8833917323,"t":1704877200}
+{"o":282848.8944368589,"h":286242.4514404157,"l":275558.3861749509,"c":278947.493035459,"v":139059.4345879854,"t":1704880800}
+{"o":278947.493035459,"h":280840.4844935316,"l":276684.6980658619,"c":279296.4201444889,"v":168258.7720519966,"t":1704884400}
+{"o":279296.4201444889,"h":290730.2270622863,"l":264904.1549765613,"c":278624.1545794374,"v":375339.3001669014,"t":1704888000}
+{"o":278624.1545794374,"h":283064.8099654563,"l":276301.5436247605,"c":279139.1977983795,"v":283556.0304931697,"t":1704891600}
+{"o":279139.1977983795,"h":281013.1905087203,"l":274926.1051913982,"c":275867.9055625336,"v":262582.3676289432,"t":1704895200}
+{"o":275867.9055625336,"h":282982.9270011138,"l":271430.1233024129,"c":279066.0002755977,"v":331838.3603441585,"t":1704898800}
+{"o":279066.0002755977,"h":280000.4314353465,"l":275347.3152994701,"c":276739.3216872491,"v":230236.7520136945,"t":1704902400}
+{"o":276739.3216872491,"h":283422.6067554701,"l":271323.8610364591,"c":279232.7920020453,"v":207097.0074640014,"t":1704906000}
+{"o":279232.7920020453,"h":283306.4153167976,"l":269145.5656417145,"c":277517.4599999208,"v":281298.8065309688,"t":1704909600}
+{"o":277517.4599999208,"h":288004.5333296856,"l":265530.0397951544,"c":280257.459060789,"v":306479.1237963595,"t":1704913200}
+{"o":280257.459060789,"h":291003.3300249619,"l":272937.9482666639,"c":281688.8783816283,"v":482997.5282125564,"t":1704916800}
+{"o":281688.8783816283,"h":297112.131757391,"l":244324.3559266123,"c":259626.0063866533,"v":621183.8671475408,"t":1704920400}
+{"o":259626.0063866533,"h":266252.9476003385,"l":247628.073363119,"c":258817.7079238566,"v":1055182.605660626,"t":1704924000}
+{"o":258817.7079238566,"h":271229.3939994333,"l":253184.3827380571,"c":261221.8014824503,"v":694687.0758107714,"t":1704927600}
+{"o":261221.8014824503,"h":268196.0331931549,"l":255080.3381561687,"c":263764.459122239,"v":493325.2379359941,"t":1704931200}
+{"o":263764.459122239,"h":300213.2883464191,"l":259131.9244571097,"c":285798.0112347224,"v":306930.9597452058,"t":1704934800}
+{"o":285798.0112347224,"h":291226.6997407554,"l":281799.0865912021,"c":290605.2956708923,"v":226301.6131538069,"t":1704938400}
+{"o":290605.2956708923,"h":291391.9291201868,"l":284829.1792972188,"c":287137.2138578427,"v":246467.4369100099,"t":1704942000}
+{"o":287137.2138578427,"h":291115.5153753561,"l":273721.5011290326,"c":278703.6384500965,"v":227378.4767697062,"t":1704945600}
+{"o":278703.6384500965,"h":279087.9249360509,"l":271946.4250615108,"c":273711.7868790557,"v":277082.1318662068,"t":1704949200}
+{"o":273711.7868790557,"h":274021.0875432465,"l":269028.6485219273,"c":271736.6348160256,"v":191345.0772441435,"t":1704952800}
+{"o":271736.6348160256,"h":277641.0121626012,"l":267784.3709009112,"c":269604.2294792449,"v":158379.905288703,"t":1704956400}
+{"o":269604.2294792449,"h":274296.5467354985,"l":267485.7436611512,"c":270091.3846083836,"v":223160.9877127569,"t":1704960000}
+{"o":270091.3846083836,"h":274009.205190664,"l":268529.7419525284,"c":272598.6363157639,"v":161374.0319445754,"t":1704963600}
+{"o":272598.6363157639,"h":282456.1784385361,"l":254705.1222960536,"c":262778.8498989419,"v":238592.883686482,"t":1704967200}
+{"o":262778.8498989419,"h":265201.1995729217,"l":258688.4049267565,"c":262127.4410065577,"v":253660.944846673,"t":1704970800}
+{"o":262127.4410065577,"h":269835.810130658,"l":256644.0880967873,"c":264221.7667234587,"v":335849.6547475508,"t":1704974400}
+{"o":264221.7667234587,"h":280135.4130647866,"l":256324.7782107683,"c":261539.8593979538,"v":564314.2383882781,"t":1704978000}
+{"o":261539.8593979538,"h":274127.9427003608,"l":257727.6910269618,"c":265531.3456728691,"v":557364.0901524407,"t":1704981600}
+{"o":265531.3456728691,"h":282426.3711629211,"l":252117.9754751983,"c":269691.3890748053,"v":659584.5902885196,"t":1704985200}
+{"o":269691.3890748053,"h":275330.3606293704,"l":245471.1622473091,"c":250809.7512214739,"v":579088.3275317077,"t":1704988800}
+{"o":250809.7512214739,"h":254721.7304248442,"l":232491.2545767338,"c":241135.0833888378,"v":301662.3788571171,"t":1704992400}
+{"o":241135.0833888378,"h":241868.8716545418,"l":227585.2765285721,"c":232656.2604288508,"v":225207.3090633063,"t":1704996000}
+{"o":232656.2604288508,"h":235937.2176950787,"l":227883.7666267958,"c":233352.8954724328,"v":260866.9370357933,"t":1704999600}
+{"o":233352.8954724328,"h":239344.6985890216,"l":228283.3539360027,"c":233501.2702641029,"v":274965.0963542477,"t":1705003200}
+{"o":233501.2702641029,"h":240631.5456828371,"l":232413.742803962,"c":233817.821739502,"v":196062.7272920124,"t":1705006800}
+{"o":233817.821739502,"h":237292.6802633493,"l":230186.8333113889,"c":233155.0709514286,"v":186202.1582180762,"t":1705010400}
+{"o":233155.0709514286,"h":234188.5915904941,"l":229688.1598854359,"c":230258.1605791243,"v":169069.0474345015,"t":1705014000}
+{"o":230258.1605791243,"h":233209.9074618143,"l":228399.2259064024,"c":231854.3392598931,"v":246596.3957005229,"t":1705017600}
+{"o":231854.3392598931,"h":234807.4013201739,"l":226794.1485295218,"c":232049.1513863846,"v":240372.9674641587,"t":1705021200}
+{"o":232049.1513863846,"h":236583.3250904309,"l":229606.5571036645,"c":235997.4251583102,"v":186293.4759935418,"t":1705024800}
+{"o":235997.4251583102,"h":236016.4776447265,"l":227907.8008502379,"c":227977.5535068679,"v":174163.4241158349,"t":1705028400}
+{"o":227977.5535068679,"h":232549.4437357991,"l":227624.9321196965,"c":230450.6190933925,"v":207637.2432914059,"t":1705032000}
+{"o":230450.6190933925,"h":234693.8833469778,"l":228143.8742915514,"c":232231.4015033669,"v":163756.3915654511,"t":1705035600}
+{"o":232231.4015033669,"h":234336.860645178,"l":229085.191299341,"c":230207.429421445,"v":146238.5405222375,"t":1705039200}
+{"o":230207.429421445,"h":231782.1449740113,"l":228348.668483495,"c":230735.6096692601,"v":129210.7340192786,"t":1705042800}
+{"o":230735.6096692601,"h":235664.4504777399,"l":227688.1142205588,"c":234574.154519157,"v":157049.6324140699,"t":1705046400}
+{"o":234574.154519157,"h":237451.2038246516,"l":230514.2716444263,"c":234749.037966793,"v":140791.9011794323,"t":1705050000}
+{"o":234749.037966793,"h":240218.8262635438,"l":232743.5620591866,"c":235748.5079175312,"v":130847.7305824677,"t":1705053600}
+{"o":235748.5079175312,"h":238011.406091686,"l":234252.8262124462,"c":234703.6535342154,"v":147650.3533597103,"t":1705057200}
+{"o":234703.6535342154,"h":238779.7208209083,"l":230717.5067507341,"c":234771.708174672,"v":223223.9901412409,"t":1705060800}
+{"o":234771.708174672,"h":239773.8493437126,"l":234265.0544390974,"c":238418.0412229724,"v":207129.3491575439,"t":1705064400}
+{"o":238418.0412229724,"h":240437.5685282089,"l":232773.8300196998,"c":234673.1430782061,"v":246177.5182028663,"t":1705068000}
+{"o":234673.1430782061,"h":247100.2563269625,"l":226779.5700141262,"c":239233.0521961225,"v":412282.52613902,"t":1705071600}
+{"o":239233.0521961225,"h":243046.6952132543,"l":229940.6360144051,"c":237332.8105743728,"v":406194.1095482374,"t":1705075200}
+{"o":237332.8105743728,"h":239517.4812075303,"l":225049.2069291913,"c":232456.1620441907,"v":434729.1092167257,"t":1705078800}
+{"o":232456.1620441907,"h":235062.7458653051,"l":222586.4386497423,"c":228327.5102801971,"v":297893.2472809727,"t":1705082400}
+{"o":228327.5102801971,"h":231255.4489961356,"l":224032.1131498245,"c":229847.4415850439,"v":205743.7148170071,"t":1705086000}
+{"o":229847.4415850439,"h":232299.5091233027,"l":225763.9608991046,"c":226541.2165016742,"v":273841.0037806372,"t":1705089600}
+{"o":226541.2165016742,"h":234366.4552915625,"l":217606.2783866824,"c":225824.2851282623,"v":356265.5421886388,"t":1705093200}
+{"o":225824.2851282623,"h":238593.1700611137,"l":212497.7433981187,"c":229916.0654583143,"v":710191.8707423494,"t":1705096800}
+{"o":229916.0654583143,"h":234538.8607713935,"l":226403.5956636787,"c":232140.4040798935,"v":365418.907750226,"t":1705100400}
+{"o":232140.4040798935,"h":234076.9464164156,"l":227868.3273258165,"c":228288.8554202953,"v":251021.2314857946,"t":1705104000}
+{"o":228288.8554202953,"h":230278.0290548796,"l":223616.6413791825,"c":228775.5485873698,"v":353578.6288385252,"t":1705107600}
+{"o":228775.5485873698,"h":231186.3300864087,"l":223373.7207972552,"c":227379.4048221041,"v":268683.6044774349,"t":1705111200}
+{"o":227379.4048221041,"h":230311.6258018636,"l":225469.2981953927,"c":227921.27397827,"v":223933.5138435836,"t":1705114800}
+{"o":227921.27397827,"h":231106.4986274305,"l":226784.5774254316,"c":229794.835455422,"v":165604.177828534,"t":1705118400}
+{"o":229794.835455422,"h":232365.6617573691,"l":221362.1152808467,"c":224293.8812538782,"v":133077.0203036484,"t":1705122000}
+{"o":224293.8812538782,"h":225776.8355594192,"l":223797.0850332977,"c":225099.8155349538,"v":124240.1684107321,"t":1705125600}
+{"o":225099.8155349538,"h":226188.5655970419,"l":224285.8240981819,"c":224555.8090454151,"v":135083.5040569037,"t":1705129200}
+{"o":224555.8090454151,"h":226132.1787499931,"l":224466.3043041848,"c":225428.1601278106,"v":126307.1842080527,"t":1705132800}
+{"o":225428.1601278106,"h":225722.6985372221,"l":223446.0880745255,"c":224394.3308119755,"v":128812.2937367184,"t":1705136400}
+{"o":224394.3308119755,"h":224605.4368913897,"l":221962.7537682605,"c":222264.8174256796,"v":153034.1742444193,"t":1705140000}
+{"o":222264.8174256796,"h":223884.6697391282,"l":219767.7527109667,"c":222038.1617943586,"v":128178.4037483702,"t":1705143600}
+{"o":222038.1617943586,"h":222892.4883928225,"l":220766.0008125638,"c":222341.6427714261,"v":125757.4129453734,"t":1705147200}
+{"o":222341.6427714261,"h":223253.6936662816,"l":221297.3818951281,"c":221997.2700828916,"v":179938.3559737469,"t":1705150800}
+{"o":221997.2700828916,"h":223595.1438211586,"l":219426.6169620741,"c":222367.9784374213,"v":197937.6405397887,"t":1705154400}
+{"o":222367.9784374213,"h":226049.2272028046,"l":222268.4825236037,"c":225133.7859082085,"v":256189.2758529134,"t":1705158000}
+{"o":225133.7859082085,"h":225409.8380109324,"l":217787.5787734274,"c":218179.4953876999,"v":258528.2385934159,"t":1705161600}
+{"o":218179.4953876999,"h":225308.6090318927,"l":214995.6246076675,"c":217853.0811189625,"v":290587.4495057967,"t":1705165200}
+{"o":217853.0811189625,"h":222064.4123767885,"l":211827.7614915739,"c":214001.5577827337,"v":258829.3287955426,"t":1705168800}
+{"o":214001.5577827337,"h":219978.2290343888,"l":207014.1248261019,"c":213424.5286193637,"v":329845.3008639088,"t":1705172400}
+{"o":213424.5286193637,"h":217887.8845070158,"l":206106.0461746077,"c":210501.9710846348,"v":338997.1559040924,"t":1705176000}
+{"o":210501.9710846348,"h":222448.8576061731,"l":208335.6180451617,"c":214062.9764073203,"v":280205.2732410754,"t":1705179600}
+{"o":214062.9764073203,"h":215652.8088918311,"l":211070.1899516961,"c":214367.8595207795,"v":255081.0832074388,"t":1705183200}
+{"o":214367.8595207795,"h":216073.4771119432,"l":209594.8591643736,"c":214560.632764155,"v":262439.3716054021,"t":1705186800}
+{"o":214560.632764155,"h":215620.1679456346,"l":208400.3597575732,"c":208973.4507892844,"v":265904.715175876,"t":1705190400}
+{"o":208973.4507892844,"h":228692.2890567281,"l":208910.3623139341,"c":223982.9594115864,"v":229869.0090577342,"t":1705194000}
+{"o":223982.9594115864,"h":230787.8847440187,"l":219407.1271023786,"c":224567.829856801,"v":203022.9013286576,"t":1705197600}
+{"o":224567.829856801,"h":233875.6698494713,"l":221222.3325850494,"c":226154.9103703644,"v":188660.0016854664,"t":1705201200}
+{"o":226154.9103703644,"h":226556.5941464348,"l":219706.2956928706,"c":223422.6200989276,"v":256014.0201115119,"t":1705204800}
+{"o":223422.6200989276,"h":228182.868184015,"l":215447.6554151921,"c":221877.2892651627,"v":229149.7132205906,"t":1705208400}
+{"o":221877.2892651627,"h":232302.3568443374,"l":220476.0407227488,"c":226106.5601303995,"v":215478.5184085516,"t":1705212000}
+{"o":226106.5601303995,"h":230153.2371052532,"l":223551.9105734234,"c":230063.0105791982,"v":192985.722209316,"t":1705215600}
+{"o":230063.0105791982,"h":231767.5797040757,"l":223554.8160976776,"c":226684.7276210874,"v":164813.2006799378,"t":1705219200}
+{"o":226684.7276210874,"h":232414.9214730108,"l":224667.9856518792,"c":226732.0986712344,"v":130744.2347413943,"t":1705222800}
+{"o":226732.0986712344,"h":230515.2464160237,"l":222940.3054763655,"c":228886.2658266971,"v":164763.5668740669,"t":1705226400}
+{"o":228886.2658266971,"h":228955.6688745473,"l":220914.1626480407,"c":221334.4934474754,"v":190866.4581017841,"t":1705230000}
+{"o":221334.4934474754,"h":223876.6824516086,"l":218439.2509556547,"c":221751.9808655992,"v":165041.9124184922,"t":1705233600}
+{"o":221751.9808655992,"h":225070.4154035749,"l":217935.3866179927,"c":222301.3168272614,"v":196170.4596705541,"t":1705237200}
+{"o":222301.3168272614,"h":224981.323686234,"l":215512.4261941879,"c":220080.6372517948,"v":286782.6593840407,"t":1705240800}
+{"o":220080.6372517948,"h":226902.5111944761,"l":213072.638864347,"c":220043.8061756442,"v":295477.3369499489,"t":1705244400}
+{"o":220043.8061756442,"h":226582.6181135162,"l":203057.2198973354,"c":211296.6295069306,"v":477280.2796889291,"t":1705248000}
+{"o":211296.6295069306,"h":213987.0637942214,"l":205955.9712803703,"c":210354.4379757923,"v":312405.1377466467,"t":1705251600}
+{"o":210354.4379757923,"h":213149.2708949258,"l":201759.5802011815,"c":208917.4816470109,"v":290092.3100465992,"t":1705255200}
+{"o":208917.4816470109,"h":209581.8119383003,"l":200334.1852319277,"c":201497.1854846264,"v":321474.2435439668,"t":1705258800}
+{"o":201497.1854846264,"h":207764.2720755378,"l":199857.4350062924,"c":205926.9233440871,"v":338004.9646534981,"t":1705262400}
+{"o":205926.9233440871,"h":210758.7827003049,"l":200998.796211188,"c":205263.5194911301,"v":351867.0731927559,"t":1705266000}
+{"o":205263.5194911301,"h":207221.7244682147,"l":199911.8553777674,"c":204638.6451325075,"v":286643.5421554682,"t":1705269600}
+{"o":204638.6451325075,"h":205763.2073398633,"l":197842.2109119678,"c":199375.5206922491,"v":449183.8763569979,"t":1705273200}
+{"o":199375.5206922491,"h":204116.0302036354,"l":193189.3601416232,"c":200268.4310832807,"v":256259.2728144702,"t":1705276800}
+{"o":200268.4310832807,"h":202193.7681853583,"l":194717.1834640548,"c":197819.6100277641,"v":230263.6055589474,"t":1705280400}
+{"o":197819.6100277641,"h":199907.1875878139,"l":194541.6586911196,"c":199828.6721629042,"v":216818.2350029251,"t":1705284000}
+{"o":199828.6721629042,"h":200242.5358117389,"l":191681.0680582395,"c":196612.229684792,"v":221584.7699016375,"t":1705287600}
+{"o":196612.229684792,"h":198758.3094086273,"l":192482.2986880777,"c":195872.8606337449,"v":199785.1470282491,"t":1705291200}
+{"o":195872.8606337449,"h":198308.3614091254,"l":182291.7752704932,"c":185751.5922234733,"v":255865.365033021,"t":1705294800}
+{"o":185751.5922234733,"h":195930.0988975611,"l":180415.2543388203,"c":181348.8068612778,"v":211517.6642020034,"t":1705298400}
+{"o":181348.8068612778,"h":187360.727056322,"l":179959.8268196743,"c":185329.0883804851,"v":239164.9023988044,"t":1705302000}
+{"o":185329.0883804851,"h":185505.9734507179,"l":178595.532874713,"c":179332.6296755557,"v":273791.6502180102,"t":1705305600}
+{"o":179332.6296755557,"h":182827.8208901249,"l":177495.0887296185,"c":182091.2099050548,"v":190578.3098547064,"t":1705309200}
+{"o":182091.2099050548,"h":182596.6750314826,"l":178013.1432170951,"c":180277.7760903772,"v":189354.3297594401,"t":1705312800}
+{"o":180277.7760903772,"h":180370.9209859195,"l":169520.0126995686,"c":178324.4778751,"v":167997.3985142658,"t":1705316400}
+{"o":178324.4778751,"h":178563.4731220097,"l":155124.7941677944,"c":158935.2808410576,"v":194198.743707687,"t":1705320000}
+{"o":158935.2808410576,"h":160274.5307855633,"l":144606.2859530167,"c":147721.963067091,"v":214006.5373773361,"t":1705323600}
+{"o":147721.963067091,"h":168776.0631494089,"l":143941.9488097361,"c":165383.4502936685,"v":333861.7826060586,"t":1705327200}
+{"o":165383.4502936685,"h":166681.5038798093,"l":140409.0194364428,"c":143003.9886249411,"v":286846.7299200902,"t":1705330800}
+{"o":143003.9886249411,"h":145397.5231789957,"l":130557.609431032,"c":133577.8199661039,"v":257849.2942300654,"t":1705334400}
+{"o":133577.8199661039,"h":136568.8544244458,"l":132811.4439711406,"c":136213.7782914414,"v":199263.4428431595,"t":1705338000}
+{"o":136213.7782914414,"h":151456.2117131508,"l":130645.7915817844,"c":147493.6908918187,"v":235532.7617437764,"t":1705341600}
+{"o":147493.6908918187,"h":152276.355770763,"l":147269.3220959618,"c":148731.8158982792,"v":256870.9544879425,"t":1705345200}
+{"o":148731.8158982792,"h":157625.6998735402,"l":146306.38036959,"c":155559.8909028756,"v":352037.9881338337,"t":1705348800}
+{"o":155559.8909028756,"h":186089.0807420918,"l":147874.8597084261,"c":171140.6242249764,"v":263831.9039293667,"t":1705352400}
+{"o":171140.6242249764,"h":177191.9142532785,"l":168881.1262248789,"c":176068.2554985528,"v":337516.4271152789,"t":1705356000}
+{"o":176068.2554985528,"h":177730.2894441394,"l":173053.9299239989,"c":173921.9937641146,"v":234969.9698978088,"t":1705359600}
+{"o":173921.9937641146,"h":177449.4804599897,"l":173921.9937641146,"c":177241.9183899839,"v":228712.8863954792,"t":1705363200}
+{"o":177241.9183899839,"h":178947.2825353877,"l":163518.802336386,"c":164758.2829709661,"v":242041.8806752651,"t":1705366800}
+{"o":164758.2829709661,"h":166033.6985044685,"l":164024.5449957049,"c":164847.1749248951,"v":192404.2622044625,"t":1705370400}
+{"o":164847.1749248951,"h":169548.2318543088,"l":164571.3435187871,"c":169096.5279129327,"v":188529.4501345124,"t":1705374000}
+{"o":169096.5279129327,"h":172569.1082078614,"l":166139.8879596789,"c":171491.9204032221,"v":183430.0159459473,"t":1705377600}
+{"o":171491.9204032221,"h":173442.5009184496,"l":168270.0293647787,"c":168433.2660295065,"v":167679.8268396711,"t":1705381200}
+{"o":168433.2660295065,"h":176832.3051226528,"l":167517.0632872207,"c":168349.2371529611,"v":145467.9832604895,"t":1705384800}
+{"o":168349.2371529611,"h":172494.4441080169,"l":168216.0767917623,"c":171690.2930674713,"v":225901.9867951054,"t":1705388400}
+{"o":171690.2930674713,"h":172635.0625145328,"l":166715.717243321,"c":170751.4420787406,"v":221358.4857560411,"t":1705392000}
+{"o":170751.4420787406,"h":171447.4906375548,"l":169811.7946230353,"c":170181.4282446874,"v":153098.5044930453,"t":1705395600}
+{"o":170181.4282446874,"h":170388.197247177,"l":168578.2907985294,"c":169204.1972802374,"v":141127.98494298,"t":1705399200}
+{"o":169204.1972802374,"h":172006.2433283217,"l":159582.5051743529,"c":160288.3311610109,"v":153379.7495418347,"t":1705402800}
+{"o":160288.3311610109,"h":162870.6508896763,"l":159164.2975167113,"c":162440.3503502255,"v":152232.0822774781,"t":1705406400}
+{"o":162440.3503502255,"h":165377.8083350341,"l":159986.4489836293,"c":163279.8425499565,"v":211043.5618423093,"t":1705410000}
+{"o":163279.8425499565,"h":164368.185568289,"l":157941.4906859637,"c":163141.2414415326,"v":336073.5928409265,"t":1705413600}
+{"o":163141.2414415326,"h":180670.7201318886,"l":162234.2170632166,"c":172251.2314358024,"v":333450.4883991705,"t":1705417200}
+{"o":172251.2314358024,"h":173141.7391532739,"l":167234.8966994844,"c":168646.5338516648,"v":265283.0401869827,"t":1705420800}
+{"o":168646.5338516648,"h":173376.8110148871,"l":167257.4171472966,"c":168257.7877310387,"v":229903.1117401934,"t":1705424400}
+{"o":168257.7877310387,"h":168479.2705504758,"l":166725.6631311984,"c":167705.8861553626,"v":220243.2005749346,"t":1705428000}
+{"o":167705.8861553626,"h":172325.7239614194,"l":167151.1949026364,"c":171923.4011272573,"v":226397.8171103355,"t":1705431600}
+{"o":171923.4011272573,"h":172787.5958541529,"l":167172.5334124496,"c":171295.8288445307,"v":225165.9470469485,"t":1705435200}
+{"o":171295.8288445307,"h":173908.057506986,"l":171295.8288445307,"c":173529.3715686503,"v":306174.1235088934,"t":1705438800}
+{"o":173529.3715686503,"h":174057.2813795267,"l":164984.4888974761,"c":167439.9348669726,"v":258197.315825197,"t":1705442400}
+{"o":167439.9348669726,"h":168583.5724219513,"l":163337.4021244081,"c":163555.69325345,"v":234501.3292527857,"t":1705446000}
+{"o":163555.69325345,"h":165905.7534835714,"l":158333.2221719355,"c":162498.6358353901,"v":244236.8656766626,"t":1705449600}
+{"o":162498.6358353901,"h":165862.7911582347,"l":154834.632746269,"c":159109.5374713383,"v":306914.3270162151,"t":1705453200}
+{"o":159109.5374713383,"h":164210.7361680715,"l":158208.9714973018,"c":163371.5882736653,"v":266582.3181970254,"t":1705456800}
+{"o":163371.5882736653,"h":163395.4378386057,"l":159559.0207166588,"c":160993.8578577485,"v":220622.5471843011,"t":1705460400}
+{"o":160993.8578577485,"h":164997.568730708,"l":159309.2126663776,"c":163512.5542645196,"v":184829.4325344001,"t":1705464000}
+{"o":163512.5542645196,"h":166390.9860832203,"l":161170.0369735008,"c":163648.219127106,"v":197245.7390737874,"t":1705467600}
+{"o":163648.219127106,"h":165006.2169007063,"l":160009.0498058278,"c":161072.9591272821,"v":152744.1386318362,"t":1705471200}
+{"o":161072.9591272821,"h":162129.1175600274,"l":158870.187472553,"c":159769.2667902601,"v":158986.4874000206,"t":1705474800}
+{"o":159769.2667902601,"h":165624.5046935788,"l":158681.1704441384,"c":165458.1882375535,"v":187399.4198323188,"t":1705478400}
+{"o":165458.1882375535,"h":168210.9938289042,"l":161092.7713293946,"c":163271.3043854995,"v":191914.7295186746,"t":1705482000}
+{"o":163271.3043854995,"h":168061.0585854325,"l":162927.3253703657,"c":167600.3007848934,"v":301218.8964363746,"t":1705485600}
+{"o":167600.3007848934,"h":169280.2645408269,"l":160227.1606320769,"c":166226.6062086739,"v":299188.923200116,"t":1705489200}
+{"o":166226.6062086739,"h":166841.9395370246,"l":163769.1132190302,"c":166492.4930715719,"v":282960.3862063835,"t":1705492800}
+{"o":166492.4930715719,"h":167029.6253982223,"l":161296.9325072898,"c":161789.7910362851,"v":257246.291441845,"t":1705496400}
+{"o":161789.7910362851,"h":169592.4900854352,"l":159586.8307102348,"c":164898.3335217408,"v":430638.2930517267,"t":1705500000}
+{"o":164898.3335217408,"h":171331.9522525159,"l":161095.0913225645,"c":166658.0707032111,"v":458459.0212698111,"t":1705503600}
+{"o":166658.0707032111,"h":171347.7758866606,"l":164303.442446454,"c":169602.9269423773,"v":458858.6446029397,"t":1705507200}
+{"o":169602.9269423773,"h":171028.7192996366,"l":165295.0128069964,"c":168101.326593786,"v":337913.1615604929,"t":1705510800}
+{"o":168101.326593786,"h":178283.2171067829,"l":166209.9275048961,"c":172271.6534028501,"v":330118.4626049746,"t":1705514400}
+{"o":172271.6534028501,"h":173383.682494526,"l":171056.155155534,"c":172890.0991751987,"v":451711.1148034146,"t":1705518000}
+{"o":172890.0991751987,"h":174775.1748521224,"l":168075.0001005993,"c":169711.5113031768,"v":373567.7484738327,"t":1705521600}
+{"o":169711.5113031768,"h":174962.0333697126,"l":168015.7451055019,"c":169887.6051623347,"v":324575.6377273223,"t":1705525200}
+{"o":169887.6051623347,"h":171878.942716815,"l":153025.6534973682,"c":155630.1652508751,"v":370075.3958481178,"t":1705528800}
+{"o":155630.1652508751,"h":160903.2184437147,"l":144084.7351162725,"c":158485.2693183535,"v":438535.2602155787,"t":1705532400}
+{"o":158485.2693183535,"h":166284.5029323596,"l":153067.5104862435,"c":159681.1650423096,"v":432599.8309725829,"t":1705536000}
+{"o":159681.1650423096,"h":162812.1607026902,"l":157482.2385123365,"c":159475.7016983678,"v":304596.310243657,"t":1705539600}
+{"o":159475.7016983678,"h":161529.598970649,"l":158138.0618442952,"c":159829.0758638472,"v":275523.6958552842,"t":1705543200}
+{"o":159829.0758638472,"h":161107.4384101254,"l":157791.9802089907,"c":159318.3243703292,"v":270865.6434970211,"t":1705546800}
+{"o":159318.3243703292,"h":160102.1434948839,"l":157895.6318715655,"c":158897.0356994975,"v":198580.7463388382,"t":1705550400}
+{"o":158897.0356994975,"h":160254.7774838656,"l":158713.8205308788,"c":160116.871764226,"v":191812.6604706699,"t":1705554000}
+{"o":160116.871764226,"h":161299.5426916453,"l":159785.3232592022,"c":161101.6816732711,"v":238551.223126385,"t":1705557600}
+{"o":161101.6816732711,"h":161615.1218015627,"l":149518.5257152676,"c":152669.9972267149,"v":386072.4588450277,"t":1705561200}
+{"o":152669.9972267149,"h":153377.2520285695,"l":149613.7820951613,"c":149953.2215692905,"v":277034.3154001324,"t":1705564800}
+{"o":149953.2215692905,"h":155104.3469155901,"l":148745.0332945104,"c":150852.4440175226,"v":235027.1510396404,"t":1705568400}
+{"o":150852.4440175226,"h":151623.8382943243,"l":146580.3138948113,"c":146861.1717576259,"v":240710.9016036114,"t":1705572000}
+{"o":146861.1717576259,"h":155927.5042715427,"l":146770.5319596193,"c":152588.2280048123,"v":230140.4345944284,"t":1705575600}
+{"o":152588.2280048123,"h":156899.6373468602,"l":150740.4452989926,"c":156217.2147274503,"v":234143.3693717884,"t":1705579200}
+{"o":156217.2147274503,"h":157130.9530305591,"l":153625.2488916647,"c":156391.6303454946,"v":285575.0874206129,"t":1705582800}
+{"o":156391.6303454946,"h":166564.247224099,"l":151661.9599927486,"c":166266.138620936,"v":264160.8733147121,"t":1705586400}
+{"o":166266.138620936,"h":166437.6512591009,"l":163268.7715079068,"c":163429.9745829506,"v":288456.3601235502,"t":1705590000}
+{"o":163429.9745829506,"h":173071.6779990712,"l":157728.6057312849,"c":165901.3536057237,"v":542242.7488601439,"t":1705593600}
+{"o":165901.3536057237,"h":168358.7548127573,"l":163521.7877637118,"c":166842.2727203343,"v":551025.81998264,"t":1705597200}
+{"o":166842.2727203343,"h":172545.4180051351,"l":163714.6746673177,"c":169867.1085381845,"v":408157.3051158649,"t":1705600800}
+{"o":169867.1085381845,"h":179937.8335858801,"l":163767.3535313612,"c":174605.3338429136,"v":478713.000585918,"t":1705604400}
+{"o":174605.3338429136,"h":189654.2156482303,"l":171448.3348958063,"c":184431.2100659464,"v":460871.425604921,"t":1705608000}
+{"o":184431.2100659464,"h":185702.8661430995,"l":180186.9149509964,"c":181651.7112727435,"v":334422.1016162322,"t":1705611600}
+{"o":181651.7112727435,"h":206189.4895621714,"l":181195.1988852441,"c":202525.4167817488,"v":285716.1852153206,"t":1705615200}
+{"o":202525.4167817488,"h":245425.7851191111,"l":200868.851954592,"c":239597.2638303403,"v":310586.3493123675,"t":1705618800}
+{"o":239597.2638303403,"h":240553.7629196307,"l":214884.9696243404,"c":216008.0061967059,"v":266859.2263837238,"t":1705622400}
+{"o":216008.0061967059,"h":219626.5951378483,"l":213213.772856405,"c":217503.454529342,"v":245051.7276157309,"t":1705626000}
+{"o":217503.454529342,"h":218176.3324529044,"l":186311.695618335,"c":187157.3880417682,"v":257430.086156893,"t":1705629600}
+{"o":187157.3880417682,"h":188638.27345035,"l":183557.9298738734,"c":186647.3117866204,"v":298587.4472413568,"t":1705633200}
+{"o":186647.3117866204,"h":188528.8603044663,"l":177032.0142344097,"c":181040.2066584365,"v":180312.6247846338,"t":1705636800}
+{"o":181040.2066584365,"h":182803.636300989,"l":175532.7607018629,"c":178420.7637047651,"v":148620.8064725222,"t":1705640400}
+{"o":178420.7637047651,"h":180737.0810659642,"l":173056.0018483068,"c":176668.8665800835,"v":166701.5452946739,"t":1705644000}
+{"o":176668.8665800835,"h":178126.1453897526,"l":172762.0724278986,"c":176448.8288446796,"v":148042.4376853477,"t":1705647600}
+{"o":176448.8288446796,"h":176950.3792935246,"l":175240.1182365192,"c":176608.1921683445,"v":130919.8851382885,"t":1705651200}
+{"o":176608.1921683445,"h":177541.5703431715,"l":173119.0195877126,"c":174279.9241808569,"v":132704.0148646558,"t":1705654800}
+{"o":174279.9241808569,"h":175790.9423516469,"l":172791.4842897765,"c":173976.475770795,"v":144981.9042749557,"t":1705658400}
+{"o":173976.475770795,"h":177154.8892316995,"l":171714.9439488193,"c":176300.3202223908,"v":156022.3251759838,"t":1705662000}
+{"o":176300.3202223908,"h":176306.4600591253,"l":174784.4411291459,"c":175301.7864491275,"v":153325.1079982018,"t":1705665600}
+{"o":175301.7864491275,"h":176298.2568375457,"l":172516.0341900208,"c":173222.8048702561,"v":197941.2621978087,"t":1705669200}
+{"o":173222.8048702561,"h":179611.2765854096,"l":169630.5368365202,"c":174202.1585056943,"v":372561.5851384535,"t":1705672800}
+{"o":174202.1585056943,"h":176109.6992121122,"l":169921.86951246,"c":172816.4632385575,"v":539371.2803112462,"t":1705676400}
+{"o":172816.4632385575,"h":177913.2221435154,"l":164340.5295084529,"c":171295.0389664003,"v":800672.4781538161,"t":1705680000}
+{"o":171295.0389664003,"h":180621.7810664624,"l":169470.4846609414,"c":177546.7153445536,"v":517981.533450108,"t":1705683600}
+{"o":177546.7153445536,"h":182080.2557305204,"l":174886.8169054169,"c":179596.6346762323,"v":493600.2628598366,"t":1705687200}
+{"o":179596.6346762323,"h":183959.0378141265,"l":175164.6668946001,"c":181066.9256457111,"v":359888.9264623327,"t":1705690800}
+{"o":181066.9256457111,"h":182526.7589016615,"l":174181.3975809538,"c":174638.5674233391,"v":342157.9172644524,"t":1705694400}
+{"o":174638.5674233391,"h":178249.9071836108,"l":174172.2065818083,"c":177862.2271560834,"v":292375.768211419,"t":1705698000}
+{"o":177862.2271560834,"h":178267.2701015477,"l":175213.5247858669,"c":176253.3283432514,"v":269369.4609692342,"t":1705701600}
+{"o":176253.3283432514,"h":179497.7588342623,"l":174324.9074249796,"c":178980.496854683,"v":276398.7246517441,"t":1705705200}
+{"o":178980.496854683,"h":178980.496854683,"l":172328.8889320705,"c":175107.2916400979,"v":282714.3695832418,"t":1705708800}
+{"o":175107.2916400979,"h":180842.3261437305,"l":173944.7722469694,"c":180094.0179797004,"v":262811.1461079983,"t":1705712400}
+{"o":180094.0179797004,"h":180260.0488656245,"l":172438.9370100051,"c":177109.8690551285,"v":246906.3616782295,"t":1705716000}
+{"o":177109.8690551285,"h":177505.8204369855,"l":172691.5098775443,"c":173578.0230433691,"v":261073.0393101471,"t":1705719600}
+{"o":173578.0230433691,"h":175770.4688071914,"l":171154.1718972278,"c":174605.6653253327,"v":225153.8277577501,"t":1705723200}
+{"o":174605.6653253327,"h":177330.4085362575,"l":173458.3650635005,"c":176343.190653176,"v":213273.447925055,"t":1705726800}
+{"o":176343.190653176,"h":177059.0188609765,"l":175501.2000663431,"c":176010.9638029821,"v":209178.0554116735,"t":1705730400}
+{"o":176010.9638029821,"h":176316.9275061174,"l":172485.05865534,"c":172602.5942002258,"v":182819.7484243874,"t":1705734000}
+{"o":172602.5942002258,"h":174110.2931536184,"l":171523.4858675088,"c":172821.880220312,"v":218782.9644658353,"t":1705737600}
+{"o":172821.880220312,"h":173990.0608219148,"l":170910.2929728435,"c":172346.821887941,"v":208627.3589845124,"t":1705741200}
+{"o":172346.821887941,"h":174297.3421523593,"l":170522.8785171392,"c":171737.7993897746,"v":206499.9373299698,"t":1705744800}
+{"o":171737.7993897746,"h":172365.8355674402,"l":170963.5365104757,"c":171871.7130987851,"v":215054.5725105488,"t":1705748400}
+{"o":171871.7130987851,"h":176043.2243949487,"l":170971.4725045472,"c":171558.714299289,"v":192875.4886699879,"t":1705752000}
+{"o":171558.714299289,"h":175744.7134743433,"l":171174.5838192463,"c":171744.3534682234,"v":216377.4234908221,"t":1705755600}
+{"o":171744.3534682234,"h":184231.682512192,"l":169802.2909050305,"c":179540.9089947208,"v":267018.9958526386,"t":1705759200}
+{"o":179540.9089947208,"h":185115.6235592111,"l":177894.8613853616,"c":179803.1338977847,"v":295709.7376811836,"t":1705762800}
+{"o":179803.1338977847,"h":182419.1919208007,"l":179576.2163088353,"c":181663.1516440763,"v":258385.910775969,"t":1705766400}
+{"o":181663.1516440763,"h":184484.8757108701,"l":179368.3519971581,"c":181637.1266661978,"v":289560.499200432,"t":1705770000}
+{"o":181637.1266661978,"h":182463.8846215195,"l":177029.3439729269,"c":177576.0915840229,"v":296343.7573700289,"t":1705773600}
+{"o":177576.0915840229,"h":182044.2245668093,"l":176855.1382551262,"c":178627.3558149202,"v":235924.3181873297,"t":1705777200}
+{"o":178627.3558149202,"h":180586.8925990259,"l":176679.302417164,"c":178660.4799789493,"v":235772.2654000748,"t":1705780800}
+{"o":178660.4799789493,"h":179876.1875730465,"l":175619.6490115576,"c":176913.7747581562,"v":240673.9030869959,"t":1705784400}
+{"o":176913.7747581562,"h":178190.8821160791,"l":176189.9801635954,"c":177206.8840524505,"v":240158.124716759,"t":1705788000}
+{"o":177206.8840524505,"h":179465.016037915,"l":175745.8152309388,"c":178886.5408352141,"v":233395.1800626671,"t":1705791600}
+{"o":178886.5408352141,"h":179129.6315540459,"l":175159.7087544735,"c":176935.2372575823,"v":307533.8149792759,"t":1705795200}
+{"o":176935.2372575823,"h":177777.659422291,"l":175862.1072100298,"c":176901.0358515992,"v":238625.2997780345,"t":1705798800}
+{"o":176901.0358515992,"h":181575.2484157028,"l":176901.0358515992,"c":181348.6676576358,"v":208407.3201634477,"t":1705802400}
+{"o":181348.6676576358,"h":182397.3723346027,"l":175036.9418163112,"c":175825.3682855141,"v":211433.5781866615,"t":1705806000}
+{"o":175825.3682855141,"h":176195.9552190139,"l":174877.8185916275,"c":175098.0660805032,"v":189790.5068294067,"t":1705809600}
+{"o":175098.0660805032,"h":180344.2599553617,"l":174419.2712876367,"c":176040.9219074242,"v":185440.390921279,"t":1705813200}
+{"o":176040.9219074242,"h":176435.3662415942,"l":175287.7888924465,"c":175784.4706456112,"v":184859.5549046485,"t":1705816800}
+{"o":175784.4706456112,"h":177375.057941439,"l":173982.1223731528,"c":176273.4074890272,"v":177106.8190823173,"t":1705820400}
+{"o":176273.4074890272,"h":177220.0262891928,"l":175031.7636763619,"c":175676.1529437112,"v":225156.0200987856,"t":1705824000}
+{"o":175676.1529437112,"h":177826.8840349831,"l":173874.950442694,"c":175429.0006430605,"v":188111.8650196293,"t":1705827600}
+{"o":175429.0006430605,"h":178247.9555113156,"l":173079.8269683765,"c":174216.8640319815,"v":200854.9519941355,"t":1705831200}
+{"o":174216.8640319815,"h":174525.7079994989,"l":172869.6762188305,"c":173494.8913920111,"v":168818.2501440408,"t":1705834800}
+{"o":173494.8913920111,"h":174323.2974701057,"l":173324.9825394671,"c":173413.9466474812,"v":175750.985017256,"t":1705838400}
+{"o":173413.9466474812,"h":177556.1014105391,"l":173029.1759956353,"c":177489.33777772,"v":262637.9927901282,"t":1705842000}
+{"o":177489.33777772,"h":178018.561224763,"l":173016.3746311635,"c":173504.5128036882,"v":198234.8655934791,"t":1705845600}
+{"o":173504.5128036882,"h":177037.5510299068,"l":165751.7012774545,"c":167506.6321013476,"v":331839.9507594432,"t":1705849200}
+{"o":167506.6321013476,"h":169492.2909333716,"l":164459.7195299753,"c":165610.343690889,"v":257451.4784899899,"t":1705852800}
+{"o":165610.343690889,"h":169269.9929686789,"l":165188.3479978079,"c":168765.5908962609,"v":202281.4045710399,"t":1705856400}
+{"o":168765.5908962609,"h":185676.2722877883,"l":168447.7698190221,"c":183548.7722732688,"v":209333.0892822966,"t":1705860000}
+{"o":183548.7722732688,"h":184223.5693419261,"l":181490.9913453938,"c":181976.3907993255,"v":224018.0946285589,"t":1705863600}
+{"o":181976.3907993255,"h":184538.0655605944,"l":180495.0020116526,"c":183046.3990702944,"v":254750.6463934039,"t":1705867200}
+{"o":183046.3990702944,"h":195693.0333589982,"l":182907.7089082184,"c":192729.7460330316,"v":311857.7013357276,"t":1705870800}
+{"o":192729.7460330316,"h":195233.6877894501,"l":189383.0281701629,"c":191637.4922472445,"v":252289.6717108463,"t":1705874400}
+{"o":191637.4922472445,"h":198349.7988295159,"l":190059.75118022,"c":194745.116990777,"v":241595.2767148274,"t":1705878000}
+{"o":194745.116990777,"h":199967.045507179,"l":192744.6286067407,"c":198909.2197784675,"v":241996.2375600052,"t":1705881600}
+{"o":198909.2197784675,"h":199894.5548455693,"l":192990.4940770043,"c":193452.2835674033,"v":308799.8277191842,"t":1705885200}
+{"o":193452.2835674033,"h":196106.9552433709,"l":116257.6742070452,"c":120821.2302634474,"v":277726.114605101,"t":1705888800}
+{"o":120821.2302634474,"h":132953.6505911282,"l":113866.1294040702,"c":120161.5650203769,"v":297783.4980060665,"t":1705892400}
+{"o":120161.5650203769,"h":135869.9320203566,"l":113518.1526939724,"c":120465.3324715925,"v":228557.2315201907,"t":1705896000}
+{"o":120465.3324715925,"h":122533.9119932809,"l":115441.9130193541,"c":119227.2455,"v":207967.3050892014,"t":1705899600}
+{"o":119227.2455,"h":120122.1989282475,"l":111604.6155593659,"c":111991.6832640362,"v":152702.9590792782,"t":1705903200}
+{"o":111991.6832640362,"h":114517.7852441904,"l":108296.9023031876,"c":111684.6558244963,"v":164644.7423824537,"t":1705906800}
+{"o":111684.6558244963,"h":115301.939209187,"l":107256.9830177032,"c":109798.9929091362,"v":255014.1382768644,"t":1705910400}
+{"o":109798.9929091362,"h":113792.6445249373,"l":108023.9582096854,"c":111932.3020627753,"v":254119.1848497469,"t":1705914000}
+{"o":111932.3020627753,"h":125637.5133551754,"l":110544.7343246377,"c":118385.2494619582,"v":350972.4405614432,"t":1705917600}
+{"o":118385.2494619582,"h":129763.2422468208,"l":118192.8247062887,"c":127987.5464942706,"v":223357.5886435605,"t":1705921200}
+{"o":127987.5464942706,"h":134368.2125396666,"l":126828.0951756207,"c":130336.3799401691,"v":217907.0302994636,"t":1705924800}
+{"o":130336.3799401691,"h":139461.3129854334,"l":128464.3162904476,"c":135847.9969173602,"v":279038.7905332151,"t":1705928400}
+{"o":135847.9969173602,"h":139634.8118327227,"l":132425.8326346581,"c":135808.1054082198,"v":337080.7408718414,"t":1705932000}
+{"o":135808.1054082198,"h":138530.3759062265,"l":129082.3875008482,"c":131710.9674673457,"v":461359.032850143,"t":1705935600}
+{"o":131710.9674673457,"h":132609.9260653805,"l":122976.6560348225,"c":126116.752099117,"v":368363.686660344,"t":1705939200}
+{"o":126116.752099117,"h":131722.2442220304,"l":120051.0949588739,"c":121497.3133947506,"v":341028.9048776141,"t":1705942800}
+{"o":121497.3133947506,"h":123827.6621980679,"l":118040.6647703896,"c":119862.0964907876,"v":414220.9612478925,"t":1705946400}
+{"o":119862.0964907876,"h":127922.3578540744,"l":114387.633461906,"c":120917.59343275,"v":807953.4661790305,"t":1705950000}
+{"o":120917.59343275,"h":128618.8787028046,"l":99699.7612557273,"c":111682.0847801288,"v":466378.4075203339,"t":1705953600}
+{"o":111682.0847801288,"h":123816.9128960632,"l":109612.392643537,"c":120627.3427775472,"v":316461.4221930639,"t":1705957200}
+{"o":120627.3427775472,"h":121499.8574690366,"l":112909.6328721827,"c":116521.9767741145,"v":318727.798532963,"t":1705960800}
+{"o":116521.9767741145,"h":119295.7879145437,"l":113189.1992787922,"c":116768.7835855336,"v":326648.1865281239,"t":1705964400}
+{"o":116768.7835855336,"h":121902.9723703202,"l":114844.6815123629,"c":118944.8418623264,"v":336944.2653663297,"t":1705968000}
+{"o":118944.8418623264,"h":119484.1992977108,"l":116802.5844822363,"c":118198.1908062965,"v":232970.1472077874,"t":1705971600}
+{"o":118198.1908062965,"h":121744.4128348442,"l":115420.5017833437,"c":121580.4081408378,"v":217078.3188461552,"t":1705975200}
+{"o":121580.4081408378,"h":124509.6928284005,"l":120424.0295226309,"c":121738.9960210928,"v":219838.8015526459,"t":1705978800}
+{"o":121738.9960210928,"h":122904.4860517514,"l":119988.398552318,"c":120292.770266063,"v":213159.1981478234,"t":1705982400}
+{"o":120292.770266063,"h":120743.1914064621,"l":119953.0095815415,"c":120397.8340585021,"v":238880.4487802,"t":1705986000}
+{"o":120397.8340585021,"h":121162.572949571,"l":117306.7761040726,"c":120049.1253430041,"v":206169.271969889,"t":1705989600}
+{"o":120049.1253430041,"h":120251.6098499499,"l":114997.1464733108,"c":115784.3303384503,"v":247543.5933952741,"t":1705993200}
+{"o":115784.3303384503,"h":126556.7994010113,"l":112856.7210080668,"c":120316.7299792544,"v":440861.9965481496,"t":1705996800}
+{"o":120316.7299792544,"h":144909.8878790147,"l":109214.5723561387,"c":133688.4115470424,"v":529510.534860884,"t":1706000400}
+{"o":133688.4115470424,"h":139449.462429081,"l":129714.4346059402,"c":133209.2929391528,"v":304212.2221315412,"t":1706004000}
+{"o":133209.2929391528,"h":141064.5617348863,"l":132406.7177176892,"c":139284.3640818465,"v":396239.4981164921,"t":1706007600}
+{"o":139284.3640818465,"h":144650.3195274777,"l":134177.7303624927,"c":142961.4249843125,"v":390611.3120016439,"t":1706011200}
+{"o":142961.4249843125,"h":151418.2816309008,"l":138890.0532362531,"c":141811.5863469297,"v":284035.3716987598,"t":1706014800}
+{"o":141811.5863469297,"h":144974.9947529601,"l":135659.0926543085,"c":140332.7230016587,"v":518130.8632453553,"t":1706018400}
+{"o":140332.7230016587,"h":144147.3103256363,"l":136602.5124707488,"c":142299.7385519097,"v":591443.9809987654,"t":1706022000}
+{"o":142299.7385519097,"h":143544.4172164513,"l":123213.4252985431,"c":127868.4546882351,"v":381829.7077299063,"t":1706025600}
+{"o":127868.4546882351,"h":129010.1412471796,"l":124522.5328135446,"c":127048.2354395878,"v":417837.2510742793,"t":1706029200}
+{"o":127048.2354395878,"h":128674.924472463,"l":119701.9003103029,"c":123493.0376649267,"v":355956.284013403,"t":1706032800}
+{"o":123493.0376649267,"h":124245.802480697,"l":106264.8540503842,"c":109293.0123642422,"v":279506.6841683209,"t":1706036400}
+{"o":109293.0123642422,"h":118841.1282702315,"l":107417.0946887787,"c":117622.4404022596,"v":256928.848422213,"t":1706040000}
+{"o":117622.4404022596,"h":118189.5239614176,"l":111912.9803135163,"c":114675.3765344955,"v":268691.7072033031,"t":1706043600}
+{"o":114675.3765344955,"h":117960.1826493075,"l":113190.9971163124,"c":115935.2859906977,"v":255322.7026593556,"t":1706047200}
+{"o":115935.2859906977,"h":118805.1483356472,"l":94761.6854620449,"c":100945.7865351685,"v":333673.3103836084,"t":1706050800}
+{"o":100945.7865351685,"h":103888.0695900663,"l":93104.0484654098,"c":98742.5996808869,"v":420160.9387815428,"t":1706054400}
+{"o":98742.5996808869,"h":102066.6439424489,"l":94852.1324303921,"c":99239.0148497991,"v":282904.9369099195,"t":1706058000}
+{"o":99239.0148497991,"h":101422.0978634022,"l":97746.8430927878,"c":100703.9738980137,"v":263874.6984074236,"t":1706061600}
+{"o":100703.9738980137,"h":101861.5262260847,"l":97879.9003641742,"c":99087.1657385718,"v":387830.7898023695,"t":1706065200}
+{"o":99087.1657385718,"h":101181.5754864801,"l":98163.3570722465,"c":100480.3183214333,"v":262759.4951553083,"t":1706068800}
+{"o":100480.3183214333,"h":105970.389520559,"l":98048.6527299231,"c":103516.9811105354,"v":236965.5857516947,"t":1706072400}
+{"o":103516.9811105354,"h":105178.1413329102,"l":100228.5489443509,"c":101987.5606734294,"v":211750.8235362298,"t":1706076000}
+{"o":101987.5606734294,"h":106707.4167907117,"l":101270.777720222,"c":104195.7139938643,"v":245781.5030677108,"t":1706079600}
+{"o":104195.7139938643,"h":110393.7845030799,"l":102322.0363271212,"c":109389.6571603478,"v":245047.5782654047,"t":1706083200}
+{"o":109389.6571603478,"h":113265.203979628,"l":106957.5301468346,"c":112290.6865376135,"v":227355.8417612196,"t":1706086800}
+{"o":112290.6865376135,"h":114641.6196124789,"l":109243.590218245,"c":110942.0669526641,"v":263884.4661462305,"t":1706090400}
+{"o":110942.0669526641,"h":115485.5702663683,"l":109532.6527819082,"c":112979.3354277184,"v":204428.175827826,"t":1706094000}
+{"o":112979.3354277184,"h":117825.2198835178,"l":111021.0607327277,"c":113823.8329014763,"v":263184.7925965864,"t":1706097600}
+{"o":113823.8329014763,"h":118091.1596908982,"l":112094.6751111265,"c":114745.7737682319,"v":270839.4556080387,"t":1706101200}
+{"o":114745.7737682319,"h":117447.4087532878,"l":112781.0465902533,"c":115530.8378545848,"v":360208.5390298822,"t":1706104800}
+{"o":115530.8378545848,"h":124798.4548107221,"l":113131.5799684641,"c":120899.8660395665,"v":295960.4495923689,"t":1706108400}
+{"o":120899.8660395665,"h":125921.2569711881,"l":115146.4405543899,"c":118110.7395070227,"v":337484.4487795295,"t":1706112000}
+{"o":118110.7395070227,"h":118364.0015082566,"l":108414.8763347562,"c":111854.6504763288,"v":277511.4685282062,"t":1706115600}
+{"o":111854.6504763288,"h":113553.3558069676,"l":109375.0283835614,"c":110295.9907807212,"v":287963.4430226443,"t":1706119200}
+{"o":110295.9907807212,"h":110701.136819518,"l":96516.9405051333,"c":99838.3758452123,"v":233857.2255425061,"t":1706122800}
+{"o":99838.3758452123,"h":100959.3157986103,"l":83404.8685313979,"c":94150.0029052809,"v":320899.2980681771,"t":1706126400}
+{"o":94150.0029052809,"h":96316.2986485408,"l":92474.9136133819,"c":94591.946111045,"v":275524.3858058434,"t":1706130000}
+{"o":94591.946111045,"h":99093.3567373168,"l":92450.0871995026,"c":94224.8478390153,"v":262366.2147366134,"t":1706133600}
+{"o":94224.8478390153,"h":98513.0514444614,"l":93424.072405761,"c":96263.2696756514,"v":330304.803970733,"t":1706137200}
+{"o":96263.2696756514,"h":99113.5881740639,"l":77067.2056447445,"c":82765.8241169452,"v":331687.8954484567,"t":1706140800}
+{"o":82765.8241169452,"h":99132.0767994923,"l":77595.3209332651,"c":95697.5166442671,"v":239692.227639586,"t":1706144400}
+{"o":95697.5166442671,"h":96570.6751291049,"l":83108.2014462798,"c":87324.3033133302,"v":224385.9143288191,"t":1706148000}
+{"o":87324.3033133302,"h":89501.2452386556,"l":86030.6674866763,"c":87296.4963573191,"v":199461.253998353,"t":1706151600}
+{"o":87296.4963573191,"h":93310.1583303697,"l":86081.0327229502,"c":90114.5844428327,"v":237218.567150234,"t":1706155200}
+{"o":90114.5844428327,"h":90214.3021378299,"l":89136.1050063589,"c":89574.1397484952,"v":228625.45140655,"t":1706158800}
+{"o":89574.1397484952,"h":94958.3239096984,"l":88733.5639715153,"c":90222.5455278387,"v":210833.3120833796,"t":1706162400}
+{"o":90222.5455278387,"h":91462.09877842,"l":72046.0649307481,"c":72354.7601349219,"v":194585.2590898973,"t":1706166000}
+{"o":72354.7601349219,"h":79947.5162818828,"l":71889.7386362256,"c":76889.9027014771,"v":199831.3126490663,"t":1706169600}
+{"o":76889.9027014771,"h":79199.3622952948,"l":69749.8346545697,"c":71450.68091214,"v":156022.1515487718,"t":1706173200}
+{"o":71450.68091214,"h":72176.3365278857,"l":61710.4303902017,"c":69253.2480333485,"v":177441.326938128,"t":1706176800}
+{"o":69253.2480333485,"h":74490.3199570646,"l":65513.4010494702,"c":71151.3179792478,"v":231481.6568994921,"t":1706180400}
+{"o":71151.3179792478,"h":74452.7750583494,"l":68897.0344530062,"c":70700.358117228,"v":251014.3136552079,"t":1706184000}
+{"o":70700.358117228,"h":73959.9431193213,"l":70048.0461017783,"c":71675.1650141725,"v":227272.5553850816,"t":1706187600}
+{"o":71675.1650141725,"h":74132.1671558605,"l":70975.1128199168,"c":72095.1590025892,"v":264707.1927832011,"t":1706191200}
+{"o":72095.1590025892,"h":74468.1663831935,"l":70244.8575886472,"c":72974.2221188895,"v":362943.5171495305,"t":1706194800}
+{"o":72974.2221188895,"h":73351.5471973358,"l":68496.6158168279,"c":69874.0618621154,"v":298159.7315625844,"t":1706198400}
+{"o":69874.0618621154,"h":73601.1262138069,"l":69101.4198851145,"c":72509.4732828013,"v":310355.9968481839,"t":1706202000}
+{"o":72509.4732828013,"h":74457.0540580021,"l":71715.825953615,"c":72807.2720962016,"v":344222.0638135574,"t":1706205600}
+{"o":72807.2720962016,"h":75902.4363812562,"l":72567.1689991971,"c":74165.073028395,"v":299028.2381952726,"t":1706209200}
+{"o":74165.073028395,"h":75856.3004641058,"l":73095.5872722779,"c":74467.5496056796,"v":280271.6233206333,"t":1706212800}
+{"o":74467.5496056796,"h":77188.7652471525,"l":74156.6741337326,"c":76301.4268621191,"v":297998.4145733067,"t":1706216400}
+{"o":76301.4268621191,"h":77284.9247953475,"l":75242.9572777373,"c":75941.6920743653,"v":219314.4612004179,"t":1706220000}
+{"o":75941.6920743653,"h":77518.1353869473,"l":75377.3260508189,"c":76112.8980503996,"v":224851.5753566938,"t":1706223600}
+{"o":76112.8980503996,"h":98148.2079594957,"l":75534.1345471773,"c":92614.7502337007,"v":229053.0409519527,"t":1706227200}
+{"o":92614.7502337007,"h":98865.6365101789,"l":91555.6260005071,"c":95746.1270198438,"v":243865.1723902077,"t":1706230800}
+{"o":95746.1270198438,"h":98118.2591456854,"l":93098.6308957078,"c":97354.0275140439,"v":232788.3867054565,"t":1706234400}
+{"o":97354.0275140439,"h":97591.8979807909,"l":93946.9139772984,"c":96314.5081120508,"v":185071.1289614498,"t":1706238000}
+{"o":96314.5081120508,"h":96886.3885512705,"l":94136.7686661886,"c":94473.3984999817,"v":186956.5081766846,"t":1706241600}
+{"o":94473.3984999817,"h":94766.2005365863,"l":93894.74442096,"c":94163.7830926427,"v":198907.2304875743,"t":1706245200}
+{"o":94163.7830926427,"h":94597.5051156691,"l":93059.2355921232,"c":93314.7217612043,"v":203478.9174491156,"t":1706248800}
+{"o":93314.7217612043,"h":96046.2250073817,"l":92496.6074449231,"c":93763.6180409339,"v":245800.2428965379,"t":1706252400}
+{"o":93763.6180409339,"h":94890.3898498904,"l":92888.3060571693,"c":93612.817385069,"v":214901.2731571564,"t":1706256000}
+{"o":93612.817385069,"h":94643.5488212471,"l":90895.8151483696,"c":92099.036017703,"v":178854.2983952275,"t":1706259600}
+{"o":92099.036017703,"h":95466.8441620281,"l":89452.2067144193,"c":92626.5642846911,"v":258530.0575342709,"t":1706263200}
+{"o":92626.5642846911,"h":94551.7673200618,"l":89344.3360161032,"c":90770.9293691104,"v":341291.8071097328,"t":1706266800}
+{"o":90770.9293691104,"h":94764.6694047903,"l":88955.4650036133,"c":92515.9613933579,"v":271319.6936317842,"t":1706270400}
+{"o":92515.9613933579,"h":94590.0638988492,"l":91255.3892743518,"c":92767.7959548846,"v":219780.9365314799,"t":1706274000}
+{"o":92767.7959548846,"h":95717.3068689201,"l":91865.6307584977,"c":95170.1880890223,"v":306024.8129754285,"t":1706277600}
+{"o":95170.1880890223,"h":96430.8357588102,"l":92304.5514502355,"c":94689.8181468406,"v":463402.3542244172,"t":1706281200}
+{"o":94689.8181468406,"h":96912.1888415227,"l":92294.7450526939,"c":93485.6542706881,"v":520444.8469809402,"t":1706284800}
+{"o":93485.6542706881,"h":102062.7315456717,"l":92852.9986584556,"c":99949.966475192,"v":330575.6065240388,"t":1706288400}
+{"o":99949.966475192,"h":224078.4845933224,"l":99278.0548845351,"c":115778.5147185515,"v":289713.2601399751,"t":1706292000}
+{"o":115778.5147185515,"h":115980.1508501455,"l":101042.5332171045,"c":103502.67892972,"v":285520.5888439463,"t":1706295600}
+{"o":103502.67892972,"h":108360.2109557182,"l":102535.0469612012,"c":105148.5380260214,"v":320940.7682839211,"t":1706299200}
+{"o":105148.5380260214,"h":107810.1543872253,"l":103903.9366887551,"c":105261.9549266302,"v":289305.8689534924,"t":1706302800}
+{"o":105261.9549266302,"h":109384.4268863096,"l":104559.7594423503,"c":106368.4986730726,"v":317477.0466399426,"t":1706306400}
+{"o":106368.4986730726,"h":108429.089078871,"l":103722.7475265696,"c":106111.5316634244,"v":296743.8785941057,"t":1706310000}
+{"o":106111.5316634244,"h":106978.7126349293,"l":103936.0127106826,"c":106610.9514622586,"v":254906.411708086,"t":1706313600}
+{"o":106610.9514622586,"h":108350.2887114576,"l":105140.2277020808,"c":105621.2943599804,"v":262113.9282315377,"t":1706317200}
+{"o":105621.2943599804,"h":107924.3577841149,"l":104562.4445875728,"c":107349.0817946522,"v":214566.1941857884,"t":1706320800}
+{"o":107349.0817946522,"h":107546.2459441081,"l":106766.8982604848,"c":106947.3426494502,"v":252010.333861597,"t":1706324400}
+{"o":106947.3426494502,"h":107031.153303734,"l":106477.2952659456,"c":106856.4771659498,"v":230041.6253728893,"t":1706328000}
+{"o":106856.4771659498,"h":106866.9809388644,"l":104038.3484525218,"c":104198.3962662911,"v":234818.2619525699,"t":1706331600}
+{"o":104198.3962662911,"h":104566.6518898017,"l":103727.0468201932,"c":104029.8678581032,"v":227970.267457711,"t":1706335200}
+{"o":104029.8678581032,"h":106893.9066290536,"l":103315.815727969,"c":106439.6578574292,"v":238680.7697036903,"t":1706338800}
+{"o":106439.6578574292,"h":107619.4040845259,"l":104088.1508028564,"c":104239.2044554327,"v":165532.7080994356,"t":1706342400}
+{"o":104239.2044554327,"h":105720.1869159803,"l":102760.1855559752,"c":104099.2018011011,"v":190195.2596637416,"t":1706346000}
+{"o":104099.2018011011,"h":106443.3645676808,"l":103994.3577914197,"c":105951.6646931406,"v":156267.5804872897,"t":1706349600}
+{"o":105951.6646931406,"h":106135.753402082,"l":103618.3659198778,"c":103952.3626267095,"v":206901.5677458353,"t":1706353200}
+{"o":103952.3626267095,"h":104186.6923806644,"l":103531.4938999793,"c":104053.1777276417,"v":149130.3652870141,"t":1706356800}
+{"o":104053.1777276417,"h":105244.120959931,"l":102764.1670204675,"c":104761.282278776,"v":181940.7564645502,"t":1706360400}
+{"o":104761.282278776,"h":105943.4303497351,"l":104157.405922311,"c":104937.0034649196,"v":257293.7774717646,"t":1706364000}
+{"o":104937.0034649196,"h":108784.6385810615,"l":104741.6469512432,"c":106946.8861672909,"v":219745.0211975507,"t":1706367600}
+{"o":106946.8861672909,"h":107851.4404829105,"l":105876.4859427025,"c":106619.2456157494,"v":226538.381844326,"t":1706371200}
+{"o":106619.2456157494,"h":107154.7163855881,"l":106515.1270417634,"c":106905.945163325,"v":185154.1463673618,"t":1706374800}
+{"o":106905.945163325,"h":109936.5960491892,"l":106022.7124994641,"c":108607.0802342331,"v":186816.5274525805,"t":1706378400}
+{"o":108607.0802342331,"h":109223.7307082901,"l":108525.1336117214,"c":108845.9087560582,"v":179514.2419817037,"t":1706382000}
+{"o":108845.9087560582,"h":110910.3559625381,"l":107549.6410177952,"c":108256.4615281494,"v":191861.8347494392,"t":1706385600}
+{"o":108256.4615281494,"h":116079.6624564459,"l":107936.2770271822,"c":114432.3166650252,"v":215504.5567493171,"t":1706389200}
+{"o":114432.3166650252,"h":117480.3152965047,"l":113970.4258794558,"c":115361.3094311088,"v":206053.0514461066,"t":1706392800}
+{"o":115361.3094311088,"h":117980.1106543302,"l":113895.7559582648,"c":117741.9788631143,"v":216208.6305030809,"t":1706396400}
+{"o":117741.9788631143,"h":118712.2570298861,"l":115688.4114949247,"c":116379.23155951,"v":210173.6780605355,"t":1706400000}
+{"o":116379.23155951,"h":117859.4869600175,"l":113464.1883082923,"c":116674.1947617647,"v":254048.8194670134,"t":1706403600}
+{"o":116674.1947617647,"h":117299.0384710595,"l":116430.3760652561,"c":116998.1157203472,"v":242062.8824456449,"t":1706407200}
+{"o":116998.1157203472,"h":119990.8371904985,"l":114535.9034511432,"c":117545.1828806932,"v":298408.7524776714,"t":1706410800}
+{"o":117545.1828806932,"h":118916.9613860463,"l":115121.2267896996,"c":116978.307313853,"v":343572.0078365335,"t":1706414400}
+{"o":116978.307313853,"h":117103.2957061198,"l":115319.2434703172,"c":115987.4784475335,"v":272705.3133111864,"t":1706418000}
+{"o":115987.4784475335,"h":117258.0176510613,"l":114889.4019271313,"c":115632.912849137,"v":221171.1193116657,"t":1706421600}
+{"o":115632.912849137,"h":116218.4218440856,"l":115494.4828113631,"c":115852.667525434,"v":187603.6530837957,"t":1706425200}
+{"o":115852.667525434,"h":117443.7997165683,"l":115609.5308165506,"c":116695.4792912621,"v":201122.699443558,"t":1706428800}
+{"o":116695.4792912621,"h":119520.5961899285,"l":115031.3559921953,"c":115919.0134186529,"v":232914.7238504553,"t":1706432400}
+{"o":115919.0134186529,"h":118637.2225452205,"l":115909.8162159812,"c":117942.7969645769,"v":295820.4260756591,"t":1706436000}
+{"o":117942.7969645769,"h":118570.8116795085,"l":116084.9630834451,"c":117060.9159058469,"v":259068.3063265992,"t":1706439600}
+{"o":117060.9159058469,"h":118293.5409989085,"l":115228.0592529131,"c":117557.3944352656,"v":350154.1559870499,"t":1706443200}
+{"o":117557.3944352656,"h":118385.2178778009,"l":116865.3830569428,"c":117148.3266280578,"v":333807.9002928157,"t":1706446800}
+{"o":117148.3266280578,"h":120621.6534110857,"l":116172.9231646934,"c":117410.2885756561,"v":309010.3583798098,"t":1706450400}
+{"o":117410.2885756561,"h":120931.7294228422,"l":117337.2688616015,"c":118507.3750621715,"v":353937.9225304053,"t":1706454000}
+{"o":118507.3750621715,"h":119411.5763720555,"l":117335.6316416635,"c":118157.4927273261,"v":265639.342789026,"t":1706457600}
+{"o":118157.4927273261,"h":119136.9227436486,"l":116100.7296391687,"c":117449.0739880347,"v":309089.9160432533,"t":1706461200}
+{"o":117449.0739880347,"h":122097.0500385446,"l":116163.9893704123,"c":120918.5714658105,"v":321149.6322977619,"t":1706464800}
+{"o":120918.5714658105,"h":124752.6409723813,"l":115991.7730330945,"c":122635.7812682414,"v":392681.6819933996,"t":1706468400}
+{"o":122635.7812682414,"h":124724.476377055,"l":121180.0568511372,"c":123997.2407982535,"v":393720.9787321934,"t":1706472000}
+{"o":123997.2407982535,"h":125225.3208720659,"l":123469.6114828324,"c":124778.5518479177,"v":310473.6968104217,"t":1706475600}
+{"o":124778.5518479177,"h":147006.2755612356,"l":123192.1657313241,"c":135759.9356254554,"v":329109.6358879216,"t":1706479200}
+{"o":135759.9356254554,"h":137958.8331656877,"l":130796.2837816283,"c":133097.2431667875,"v":364816.815998546,"t":1706482800}
+{"o":133097.2431667875,"h":133097.2431667875,"l":133097.2431667875,"c":133097.2431667875,"v":312110.0354468178,"t":1706486400}
+{"o":133097.2431667875,"h":134595.4737456993,"l":124155.2318305915,"c":125896.1065014079,"v":320311.8220123854,"t":1706490000}
+{"o":125896.1065014079,"h":127917.3137545682,"l":110674.861793905,"c":114473.8966144586,"v":320068.9487180941,"t":1706493600}
+{"o":114473.8966144586,"h":116705.8383378112,"l":112620.9206330654,"c":113721.7542448769,"v":325715.3293851639,"t":1706497200}
+{"o":113721.7542448769,"h":115589.1064412069,"l":112647.2400845222,"c":114602.1199436755,"v":292746.0453453579,"t":1706500800}
+{"o":114602.1199436755,"h":115111.0489571408,"l":113513.7577288516,"c":113732.550160178,"v":241192.3371965928,"t":1706504400}
+{"o":113732.550160178,"h":116025.7381289574,"l":112526.3391347591,"c":114369.617737296,"v":225358.3721102527,"t":1706508000}
+{"o":114369.617737296,"h":114979.4013720015,"l":113571.9994244457,"c":113718.1250517982,"v":212205.1517328958,"t":1706511600}
+{"o":113718.1250517982,"h":115160.7056232113,"l":112580.4206175782,"c":113494.8783733282,"v":244669.5976125084,"t":1706515200}
+{"o":113494.8783733282,"h":114118.4400259501,"l":112664.0974416876,"c":113730.9594574522,"v":223302.7700466166,"t":1706518800}
+{"o":113730.9594574522,"h":114506.5337963026,"l":113234.7095567361,"c":114264.0881277314,"v":172424.3807781641,"t":1706522400}
+{"o":114264.0881277314,"h":123891.6250173595,"l":110501.8130258962,"c":121944.5799029015,"v":236847.7769867895,"t":1706526000}
+{"o":121944.5799029015,"h":124913.9742880073,"l":118832.2525059952,"c":122449.6257437729,"v":272740.1782446905,"t":1706529600}
+{"o":122449.6257437729,"h":124505.8668833928,"l":118739.715468867,"c":122608.986285428,"v":404283.7336199602,"t":1706533200}
+{"o":122608.986285428,"h":127258.7246251542,"l":121579.6355814383,"c":124634.8059716787,"v":372686.5619870257,"t":1706536800}
+{"o":124634.8059716787,"h":134027.5492559018,"l":123571.4937723797,"c":132562.5067517944,"v":241912.6273042098,"t":1706540400}
+{"o":132562.5067517944,"h":138668.0723510506,"l":123892.1162762596,"c":131403.1017818131,"v":442186.3100214779,"t":1706544000}
+{"o":131403.1017818131,"h":147379.3594708355,"l":130273.1390704769,"c":142476.7969144624,"v":341736.8506288078,"t":1706547600}
+{"o":142476.7969144624,"h":159456.5515392234,"l":138370.0732577143,"c":149442.0466907486,"v":294611.2314463921,"t":1706551200}
+{"o":149442.0466907486,"h":153768.8166675984,"l":147902.9981883448,"c":148558.1659795677,"v":222930.6947991944,"t":1706554800}
+{"o":148558.1659795677,"h":149918.6428351058,"l":146115.6616444902,"c":147206.5243909617,"v":202200.947100598,"t":1706558400}
+{"o":147206.5243909617,"h":147651.1160570679,"l":144029.9950314027,"c":145019.3777423071,"v":200285.6746712177,"t":1706562000}
+{"o":145019.3777423071,"h":151435.4006901942,"l":144436.8875520414,"c":146840.4863850131,"v":211062.4364709613,"t":1706565600}
+{"o":146840.4863850131,"h":151507.6275809625,"l":143429.2213915567,"c":147420.8354632543,"v":256377.0252416792,"t":1706569200}
+{"o":147420.8354632543,"h":147884.5870348076,"l":143395.356417724,"c":145439.8312221722,"v":228024.3000261401,"t":1706572800}
+{"o":145439.8312221722,"h":148172.6290999227,"l":139123.0621498136,"c":143821.2034365474,"v":295206.2181982913,"t":1706576400}
+{"o":143821.2034365474,"h":145770.7071531258,"l":138985.3815851006,"c":142316.5846686665,"v":259843.3161165785,"t":1706580000}
+{"o":142316.5846686665,"h":186548.6942860833,"l":137644.4694971561,"c":164488.0035577363,"v":266079.9075624443,"t":1706583600}
+{"o":164488.0035577363,"h":170894.2808773785,"l":157076.6851466573,"c":164053.6486207617,"v":183439.2006073513,"t":1706587200}
+{"o":164053.6486207617,"h":165508.5888588193,"l":158041.2678448251,"c":161922.4524448117,"v":204928.9994471705,"t":1706590800}
+{"o":161922.4524448117,"h":162833.3117306311,"l":154227.2588371944,"c":160087.6715183311,"v":217953.0151665129,"t":1706594400}
+{"o":160087.6715183311,"h":160272.1570876454,"l":153763.2134601041,"c":156594.3639956793,"v":178572.9104460778,"t":1706598000}
+{"o":156594.3639956793,"h":158300.275839553,"l":154622.6220145058,"c":156371.2190135447,"v":213211.8819641605,"t":1706601600}
+{"o":156371.2190135447,"h":160450.977008556,"l":152979.1052281779,"c":153596.8603311998,"v":177326.0090938208,"t":1706605200}
+{"o":153596.8603311998,"h":157633.6378538671,"l":152959.7240814053,"c":155825.3786580258,"v":173736.0399641348,"t":1706608800}
+{"o":155825.3786580258,"h":159070.1798538384,"l":155024.9672771026,"c":157799.8731848667,"v":265946.3301317532,"t":1706612400}
+{"o":157799.8731848667,"h":158234.9310797791,"l":146456.0264631177,"c":150118.966649419,"v":327550.3453648089,"t":1706616000}
+{"o":150118.966649419,"h":151103.1625160241,"l":148176.4328355872,"c":149371.984283113,"v":308784.3387471742,"t":1706619600}
+{"o":149371.984283113,"h":151665.9339791455,"l":148302.0464868848,"c":151101.401273418,"v":295723.3752845299,"t":1706623200}
+{"o":151101.401273418,"h":152591.6908175573,"l":149983.1486759044,"c":150269.6633364101,"v":398237.9420813041,"t":1706626800}
+{"o":150269.6633364101,"h":150433.8591672037,"l":131422.0518017287,"c":134824.2364957294,"v":337850.6272740231,"t":1706630400}
+{"o":134824.2364957294,"h":137673.7744337765,"l":116804.8622568715,"c":118816.9332133158,"v":280545.0579689402,"t":1706634000}
+{"o":118816.9332133158,"h":120518.8819865541,"l":114211.8774366716,"c":117569.7261229415,"v":273113.4454620202,"t":1706637600}
+{"o":117569.7261229415,"h":119520.3892844203,"l":112988.2439125342,"c":116360.4047240026,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9wUK3fAG5uv3d2KYDuhACXj5KNiUqahB6gnTjTw9YeyZ.json b/So11111111111111111111111111111111111111112_9wUK3fAG5uv3d2KYDuhACXj5KNiUqahB6gnTjTw9YeyZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..c89eba4d1aa846235a81c2787dfd1991abdb8c7b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9wUK3fAG5uv3d2KYDuhACXj5KNiUqahB6gnTjTw9YeyZ.json
@@ -0,0 +1,2858 @@
+{"o":0.0000000854,"h":0.0000000873,"l":0.0000000853,"c":0.0000000866,"v":1170128.32127,"t":1731848400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1731852000}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1731855600}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1731859200}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1731862800}
+{"o":0.0000000857,"h":0.0000000867,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1731866400}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000834,"c":0.000000084,"v":5266002.087514,"t":1731870000}
+{"o":0.000000084,"h":0.0000000889,"l":0.0000000834,"c":0.0000000882,"v":21303427.1707350016,"t":1731873600}
+{"o":0.0000000882,"h":0.0000000914,"l":0.0000000878,"c":0.0000000913,"v":68248.715507,"t":1731877200}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1731880800}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1731884400}
+{"o":0.0000000895,"h":0.0000000909,"l":0.0000000892,"c":0.0000000904,"v":0.0,"t":1731888000}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000887,"c":0.0000000895,"v":0.0,"t":1731891600}
+{"o":0.0000000895,"h":0.0000000912,"l":0.0000000886,"c":0.0000000903,"v":1607075.530481,"t":1731895200}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1731898800}
+{"o":0.0000000887,"h":0.0000000903,"l":0.0000000882,"c":0.0000000896,"v":4332991.1629999997,"t":1731902400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1731906000}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1731909600}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1731913200}
+{"o":0.0000000898,"h":0.0000000906,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1731916800}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1731920400}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1731924000}
+{"o":0.0000000878,"h":0.0000000917,"l":0.0000000878,"c":0.0000000914,"v":4487988.306872,"t":1731927600}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000891,"c":0.0000000896,"v":2500000.0,"t":1731931200}
+{"o":0.0000000896,"h":0.0000000913,"l":0.0000000892,"c":0.0000000911,"v":0.0,"t":1731934800}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000888,"c":0.00000009,"v":0.0,"t":1731938400}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1731942000}
+{"o":0.0000000894,"h":0.0000000912,"l":0.000000088,"c":0.0000000895,"v":1599622.6748170001,"t":1731945600}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000878,"c":0.0000000887,"v":4487789.4535790002,"t":1731949200}
+{"o":0.0000000887,"h":0.0000000897,"l":0.000000088,"c":0.0000000893,"v":0.0,"t":1731952800}
+{"o":0.0000000893,"h":0.0000000908,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1731956400}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1731960000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000883,"c":0.0000000893,"v":0.0,"t":1731963600}
+{"o":0.0000000893,"h":0.0000000893,"l":0.0000000866,"c":0.000000087,"v":1500000.0,"t":1731967200}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1731970800}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000862,"c":0.0000000868,"v":1900000.0,"t":1731974400}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1731978000}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1731981600}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1731985200}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1731988800}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1731992400}
+{"o":0.0000000863,"h":0.0000000874,"l":0.0000000855,"c":0.0000000864,"v":1250632.7474979998,"t":1731996000}
+{"o":0.0000000864,"h":0.0000000867,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1731999600}
+{"o":0.0000000864,"h":0.0000000878,"l":0.0000000857,"c":0.0000000873,"v":465347.508816,"t":1732003200}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1732006800}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1732010400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1732014000}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1732017600}
+{"o":0.000000087,"h":0.0000000889,"l":0.0000000869,"c":0.0000000889,"v":0.0,"t":1732021200}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1732024800}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1732028400}
+{"o":0.0000000886,"h":0.0000000888,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1732032000}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1732035600}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1732039200}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1732042800}
+{"o":0.0000000875,"h":0.0000000894,"l":0.0000000873,"c":0.0000000889,"v":0.0,"t":1732046400}
+{"o":0.0000000889,"h":0.0000000909,"l":0.0000000841,"c":0.0000000855,"v":7500000.0,"t":1732050000}
+{"o":0.0000000855,"h":0.0000000865,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1732053600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1732057200}
+{"o":0.0000000851,"h":0.0000000858,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1732060800}
+{"o":0.0000000853,"h":0.0000000863,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1732064400}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1732068000}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000845,"c":0.0000000845,"v":622868.282315,"t":1732071600}
+{"o":0.0000000845,"h":0.0000000853,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1732075200}
+{"o":0.0000000846,"h":0.0000000849,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1732078800}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1732082400}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1732086000}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1732089600}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1732093200}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1732096800}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1732100400}
+{"o":0.0000000831,"h":0.0000000839,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1732104000}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1732107600}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000815,"c":0.0000000824,"v":0.0,"t":1732111200}
+{"o":0.0000000824,"h":0.0000000847,"l":0.0000000821,"c":0.0000000839,"v":528810.877304,"t":1732114800}
+{"o":0.0000000839,"h":0.0000000859,"l":0.0000000836,"c":0.0000000851,"v":0.0,"t":1732118400}
+{"o":0.0000000851,"h":0.0000000862,"l":0.0000000848,"c":0.0000000862,"v":0.0,"t":1732122000}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000835,"c":0.0000000846,"v":2187171.8799089999,"t":1732125600}
+{"o":0.0000000846,"h":0.0000000855,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1732129200}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1732132800}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1732136400}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1732140000}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000832,"c":0.0000000838,"v":0.0,"t":1732143600}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1732147200}
+{"o":0.000000083,"h":0.0000000835,"l":0.0000000827,"c":0.0000000835,"v":0.0,"t":1732150800}
+{"o":0.0000000835,"h":0.0000000859,"l":0.0000000834,"c":0.000000085,"v":0.0,"t":1732154400}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1732158000}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1732161600}
+{"o":0.0000000821,"h":0.0000000829,"l":0.0000000816,"c":0.0000000825,"v":0.0,"t":1732165200}
+{"o":0.0000000825,"h":0.0000000977,"l":0.0000000825,"c":0.0000000943,"v":73817929.2788490057,"t":1732168800}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1732172400}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1732176000}
+{"o":0.0000000928,"h":0.000000095,"l":0.0000000923,"c":0.0000000946,"v":8744440.5285359994,"t":1732179600}
+{"o":0.0000000946,"h":0.0000000968,"l":0.0000000943,"c":0.0000000962,"v":10390851.3616409991,"t":1732183200}
+{"o":0.0000000962,"h":0.0000000981,"l":0.0000000959,"c":0.0000000981,"v":1588407.1425439999,"t":1732186800}
+{"o":0.0000000981,"h":0.0000000981,"l":0.0000000957,"c":0.0000000971,"v":0.0,"t":1732190400}
+{"o":0.0000000971,"h":0.0000001002,"l":0.0000000945,"c":0.0000000981,"v":10167469.5575120002,"t":1732194000}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1732197600}
+{"o":0.0000000957,"h":0.0000000988,"l":0.0000000953,"c":0.0000000967,"v":0.0,"t":1732201200}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1732204800}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1732208400}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000928,"c":0.0000000932,"v":1216.653974,"t":1732212000}
+{"o":0.0000000932,"h":0.0000000949,"l":0.0000000927,"c":0.0000000947,"v":0.0,"t":1732215600}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000936,"c":0.0000000946,"v":0.0,"t":1732219200}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1732222800}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1732226400}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1732230000}
+{"o":0.0000000938,"h":0.000000098,"l":0.000000093,"c":0.0000000978,"v":99525.096501,"t":1732233600}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000967,"c":0.0000000976,"v":0.0,"t":1732237200}
+{"o":0.0000000976,"h":0.0000000976,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1732240800}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1732244400}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1732248000}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000947,"c":0.0000000955,"v":0.0,"t":1732251600}
+{"o":0.0000000955,"h":0.0000000965,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1732255200}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1732258800}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1732262400}
+{"o":0.0000000958,"h":0.0000000979,"l":0.0000000957,"c":0.0000000972,"v":84156.657963,"t":1732266000}
+{"o":0.0000000972,"h":0.0000000979,"l":0.0000000968,"c":0.0000000975,"v":20571.44438,"t":1732269600}
+{"o":0.0000000975,"h":0.0000000983,"l":0.0000000966,"c":0.0000000971,"v":79367.415707,"t":1732273200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1732276800}
+{"o":0.0000000968,"h":0.0000000996,"l":0.0000000968,"c":0.0000000987,"v":0.0,"t":1732280400}
+{"o":0.0000000987,"h":0.0000000997,"l":0.000000098,"c":0.0000000994,"v":0.0,"t":1732284000}
+{"o":0.0000000994,"h":0.0000000995,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1732287600}
+{"o":0.0000000982,"h":0.0000000995,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1732291200}
+{"o":0.0000000986,"h":0.0000000998,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1732294800}
+{"o":0.0000000989,"h":0.0000001006,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1732298400}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1732302000}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1732305600}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1732309200}
+{"o":0.0000000979,"h":0.000000099,"l":0.0000000977,"c":0.0000000988,"v":0.0,"t":1732312800}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000979,"c":0.0000000979,"v":0.0,"t":1732316400}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000976,"c":0.0000000985,"v":0.0,"t":1732320000}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1732323600}
+{"o":0.0000000981,"h":0.0000000993,"l":0.000000098,"c":0.000000099,"v":0.0,"t":1732327200}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000978,"c":0.0000000978,"v":0.0,"t":1732330800}
+{"o":0.0000000978,"h":0.0000000999,"l":0.0000000953,"c":0.0000000979,"v":39064.327702,"t":1732334400}
+{"o":0.0000000979,"h":0.0000000994,"l":0.0000000974,"c":0.0000000987,"v":0.0,"t":1732338000}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1732341600}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000972,"c":0.000000098,"v":2461183.3638550001,"t":1732345200}
+{"o":0.000000098,"h":0.0000000989,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1732348800}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1732352400}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1732356000}
+{"o":0.0000000986,"h":0.0000000994,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1732359600}
+{"o":0.0000000989,"h":0.0000000989,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1732363200}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1732366800}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1732370400}
+{"o":0.0000000963,"h":0.0000000995,"l":0.000000096,"c":0.0000000994,"v":2027283.520856,"t":1732374000}
+{"o":0.0000000994,"h":0.0000001014,"l":0.0000000992,"c":0.0000001006,"v":0.0,"t":1732377600}
+{"o":0.0000001006,"h":0.0000001014,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1732381200}
+{"o":0.0000001004,"h":0.0000001012,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1732384800}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000000974,"c":0.0000000982,"v":2461183.3638550001,"t":1732388400}
+{"o":0.0000000982,"h":0.000000099,"l":0.0000000978,"c":0.0000000978,"v":0.0,"t":1732392000}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000974,"c":0.0000000975,"v":517470.516139,"t":1732395600}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1732399200}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1732402800}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1732406400}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1732410000}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1732413600}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1732417200}
+{"o":0.0000000963,"h":0.0000000974,"l":0.0000000961,"c":0.0000000969,"v":0.0,"t":1732420800}
+{"o":0.0000000969,"h":0.0000000989,"l":0.0000000968,"c":0.0000000976,"v":0.0,"t":1732424400}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1732428000}
+{"o":0.0000000972,"h":0.0000000975,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1732431600}
+{"o":0.0000000971,"h":0.0000000981,"l":0.000000097,"c":0.000000098,"v":0.0,"t":1732435200}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1732438800}
+{"o":0.0000000979,"h":0.0000000995,"l":0.0000000977,"c":0.0000000988,"v":0.0,"t":1732442400}
+{"o":0.0000000988,"h":0.0000001008,"l":0.0000000987,"c":0.0000001002,"v":0.0,"t":1732446000}
+{"o":0.0000001002,"h":0.0000001033,"l":0.0000000995,"c":0.0000001017,"v":0.0,"t":1732449600}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1732453200}
+{"o":0.0000001006,"h":0.0000001025,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1732456800}
+{"o":0.0000001007,"h":0.0000001023,"l":0.0000001006,"c":0.000000102,"v":0.0,"t":1732460400}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1732464000}
+{"o":0.0000001009,"h":0.0000001019,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1732467600}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1732471200}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1732474800}
+{"o":0.0000001003,"h":0.0000001004,"l":0.0000000975,"c":0.0000000975,"v":5400.0,"t":1732478400}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000968,"c":0.000000097,"v":42422.591528,"t":1732482000}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1732485600}
+{"o":0.000000096,"h":0.0000000968,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1732489200}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000961,"c":0.0000000969,"v":0.0,"t":1732492800}
+{"o":0.0000000969,"h":0.000000099,"l":0.0000000968,"c":0.0000000979,"v":0.0,"t":1732496400}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1732500000}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1732503600}
+{"o":0.0000000964,"h":0.000000097,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1732507200}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1732510800}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000958,"c":0.0000000966,"v":0.0,"t":1732514400}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1732518000}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1732521600}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1732525200}
+{"o":0.0000000955,"h":0.0000000968,"l":0.0000000952,"c":0.0000000959,"v":0.0,"t":1732528800}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1732532400}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1732536000}
+{"o":0.0000000969,"h":0.0000000987,"l":0.0000000967,"c":0.0000000981,"v":0.0,"t":1732539600}
+{"o":0.0000000981,"h":0.0000001009,"l":0.0000000972,"c":0.0000001001,"v":131700.213733,"t":1732543200}
+{"o":0.0000001001,"h":0.0000001029,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1732546800}
+{"o":0.0000000988,"h":0.0000001003,"l":0.0000000984,"c":0.0000000997,"v":0.0,"t":1732550400}
+{"o":0.0000000997,"h":0.0000001022,"l":0.0000000997,"c":0.000000101,"v":0.0,"t":1732554000}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1732557600}
+{"o":0.000000101,"h":0.0000001024,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1732561200}
+{"o":0.0000001011,"h":0.0000001016,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1732564800}
+{"o":0.000000101,"h":0.0000001031,"l":0.0000001006,"c":0.0000001016,"v":0.0,"t":1732568400}
+{"o":0.0000001016,"h":0.0000001048,"l":0.0000001013,"c":0.0000001023,"v":0.0,"t":1732572000}
+{"o":0.0000001023,"h":0.0000001036,"l":0.0000001014,"c":0.0000001034,"v":0.0,"t":1732575600}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001015,"c":0.0000001029,"v":0.0,"t":1732579200}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1732582800}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1732586400}
+{"o":0.0000001015,"h":0.0000001026,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1732590000}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1732593600}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001014,"c":0.0000001014,"v":0.0,"t":1732597200}
+{"o":0.0000001014,"h":0.0000001023,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1732600800}
+{"o":0.0000001016,"h":0.0000001035,"l":0.0000001016,"c":0.0000001027,"v":0.0,"t":1732604400}
+{"o":0.0000001027,"h":0.0000001053,"l":0.0000001023,"c":0.0000001041,"v":0.0,"t":1732608000}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001024,"c":0.0000001035,"v":0.0,"t":1732611600}
+{"o":0.0000001035,"h":0.0000001067,"l":0.0000001031,"c":0.0000001067,"v":0.0,"t":1732615200}
+{"o":0.0000001067,"h":0.0000001092,"l":0.0000000959,"c":0.0000000962,"v":154741.7723,"t":1732618800}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000953,"c":0.0000000963,"v":0.0,"t":1732622400}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000954,"c":0.0000000962,"v":0.0,"t":1732626000}
+{"o":0.0000000962,"h":0.0000000971,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1732629600}
+{"o":0.000000095,"h":0.0000000964,"l":0.0000000941,"c":0.0000000964,"v":0.0,"t":1732633200}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1732636800}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000941,"c":0.0000000952,"v":0.0,"t":1732640400}
+{"o":0.0000000952,"h":0.000000098,"l":0.0000000951,"c":0.000000097,"v":0.0,"t":1732644000}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1732647600}
+{"o":0.0000000957,"h":0.0000000994,"l":0.0000000946,"c":0.0000000974,"v":1250000.0,"t":1732651200}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000965,"c":0.0000000976,"v":0.0,"t":1732654800}
+{"o":0.0000000976,"h":0.0000000982,"l":0.0000000964,"c":0.0000000977,"v":0.0,"t":1732658400}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1732662000}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000962,"c":0.0000000985,"v":208785.145512,"t":1732665600}
+{"o":0.0000000985,"h":0.0000000999,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1732669200}
+{"o":0.0000000974,"h":0.0000000988,"l":0.0000000967,"c":0.0000000968,"v":6240129.76198,"t":1732672800}
+{"o":0.0000000968,"h":0.0000000982,"l":0.0000000967,"c":0.0000000977,"v":0.0,"t":1732676400}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000967,"c":0.0000000983,"v":0.0,"t":1732680000}
+{"o":0.0000000983,"h":0.0000000994,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1732683600}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000954,"c":0.0000000965,"v":207000.0,"t":1732687200}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1732690800}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1732694400}
+{"o":0.0000000953,"h":0.0000000973,"l":0.0000000951,"c":0.0000000964,"v":1000000.0,"t":1732698000}
+{"o":0.0000000964,"h":0.0000000972,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1732701600}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1732705200}
+{"o":0.0000000958,"h":0.0000000969,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1732708800}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1732712400}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1732716000}
+{"o":0.000000094,"h":0.0000000949,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1732719600}
+{"o":0.0000000935,"h":0.0000000945,"l":0.000000093,"c":0.0000000942,"v":0.0,"t":1732723200}
+{"o":0.0000000942,"h":0.0000000948,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1732726800}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1732730400}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000933,"c":0.0000000941,"v":0.0,"t":1732734000}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1732737600}
+{"o":0.000000093,"h":0.0000000984,"l":0.0000000927,"c":0.0000000974,"v":9330.797746,"t":1732741200}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1732744800}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000962,"c":0.0000000971,"v":205924.457015,"t":1732748400}
+{"o":0.0000000971,"h":0.0000000981,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1732752000}
+{"o":0.0000000959,"h":0.000000097,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1732755600}
+{"o":0.0000000964,"h":0.0000000972,"l":0.0000000956,"c":0.0000000971,"v":0.0,"t":1732759200}
+{"o":0.0000000971,"h":0.000000099,"l":0.0000000968,"c":0.0000000979,"v":0.0,"t":1732762800}
+{"o":0.0000000979,"h":0.0000000985,"l":0.000000097,"c":0.0000000978,"v":0.0,"t":1732766400}
+{"o":0.0000000978,"h":0.0000000993,"l":0.0000000975,"c":0.0000000986,"v":0.0,"t":1732770000}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1732773600}
+{"o":0.0000000986,"h":0.0000000997,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1732777200}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000963,"c":0.0000000966,"v":18000.0,"t":1732780800}
+{"o":0.0000000966,"h":0.0000000978,"l":0.0000000965,"c":0.0000000977,"v":0.0,"t":1732784400}
+{"o":0.0000000977,"h":0.0000000986,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1732788000}
+{"o":0.0000000978,"h":0.0000000984,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1732791600}
+{"o":0.0000000973,"h":0.0000000987,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1732795200}
+{"o":0.0000000977,"h":0.000000099,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1732798800}
+{"o":0.0000000974,"h":0.0000000984,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1732802400}
+{"o":0.0000000979,"h":0.0000000992,"l":0.0000000976,"c":0.0000000989,"v":0.0,"t":1732806000}
+{"o":0.0000000989,"h":0.0000000989,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1732809600}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1732813200}
+{"o":0.000000098,"h":0.000000098,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1732816800}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1732820400}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1732824000}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1732827600}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000949,"c":0.000000095,"v":7878555.263704,"t":1732831200}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1732834800}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1732838400}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1732842000}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1732845600}
+{"o":0.0000000936,"h":0.0000000937,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1732849200}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1732852800}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1732856400}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1732860000}
+{"o":0.0000000939,"h":0.0000000951,"l":0.0000000936,"c":0.0000000951,"v":0.0,"t":1732863600}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1732867200}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1732870800}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1732874400}
+{"o":0.0000000935,"h":0.0000000936,"l":0.000000092,"c":0.0000000921,"v":2962.748006,"t":1732878000}
+{"o":0.0000000921,"h":0.0000000933,"l":0.0000000913,"c":0.000000093,"v":0.0,"t":1732881600}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1732885200}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000922,"c":0.0000000922,"v":4232.444032,"t":1732888800}
+{"o":0.0000000922,"h":0.0000000931,"l":0.0000000916,"c":0.0000000927,"v":0.0,"t":1732892400}
+{"o":0.0000000927,"h":0.0000000933,"l":0.0000000919,"c":0.0000000933,"v":0.0,"t":1732896000}
+{"o":0.0000000933,"h":0.000000094,"l":0.0000000931,"c":0.000000094,"v":0.0,"t":1732899600}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1732903200}
+{"o":0.0000000933,"h":0.0000000942,"l":0.000000093,"c":0.0000000934,"v":3440000.0,"t":1732906800}
+{"o":0.0000000934,"h":0.0000000936,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1732910400}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1732914000}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1732917600}
+{"o":0.0000000923,"h":0.0000000927,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1732921200}
+{"o":0.0000000926,"h":0.000000094,"l":0.0000000926,"c":0.0000000939,"v":26376.259853,"t":1732924800}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1732928400}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1732932000}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1732935600}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1732939200}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1732942800}
+{"o":0.0000000927,"h":0.0000000933,"l":0.0000000921,"c":0.000000093,"v":0.0,"t":1732946400}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000918,"c":0.0000000925,"v":0.0,"t":1732950000}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1732953600}
+{"o":0.0000000925,"h":0.0000000929,"l":0.0000000922,"c":0.0000000927,"v":2141.80773,"t":1732957200}
+{"o":0.0000000927,"h":0.000000094,"l":0.0000000924,"c":0.0000000939,"v":0.0,"t":1732960800}
+{"o":0.0000000939,"h":0.0000000941,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1732964400}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1732968000}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1732971600}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000935,"c":0.0000000945,"v":0.0,"t":1732975200}
+{"o":0.0000000945,"h":0.0000000949,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1732978800}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1732982400}
+{"o":0.0000000941,"h":0.0000000946,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1732986000}
+{"o":0.0000000942,"h":0.0000000951,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1732989600}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1732993200}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1732996800}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1733000400}
+{"o":0.0000000939,"h":0.000000095,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1733004000}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1733007600}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1733011200}
+{"o":0.0000000951,"h":0.0000000958,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1733014800}
+{"o":0.0000000953,"h":0.0000000965,"l":0.0000000941,"c":0.0000000963,"v":0.0,"t":1733018400}
+{"o":0.0000000963,"h":0.0000000963,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1733022000}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1733025600}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1733029200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1733032800}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1733036400}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1733040000}
+{"o":0.0000000947,"h":0.0000000953,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1733043600}
+{"o":0.0000000951,"h":0.0000000964,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1733047200}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000928,"c":0.0000000929,"v":297195.867087,"t":1733050800}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1733054400}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000922,"c":0.0000000924,"v":2702029.9252820001,"t":1733058000}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1733061600}
+{"o":0.0000000923,"h":0.0000000933,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1733065200}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000914,"c":0.0000000923,"v":0.0,"t":1733068800}
+{"o":0.0000000923,"h":0.000000093,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1733072400}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000923,"c":0.0000000931,"v":0.0,"t":1733076000}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1733079600}
+{"o":0.0000000931,"h":0.0000000941,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1733083200}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1733086800}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000905,"c":0.0000000909,"v":2121012.2187310001,"t":1733090400}
+{"o":0.0000000909,"h":0.000000092,"l":0.0000000902,"c":0.0000000919,"v":239211.236045,"t":1733094000}
+{"o":0.0000000919,"h":0.0000000932,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1733097600}
+{"o":0.0000000926,"h":0.0000000928,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1733101200}
+{"o":0.0000000915,"h":0.0000000937,"l":0.0000000899,"c":0.0000000915,"v":98391.827593,"t":1733104800}
+{"o":0.0000000915,"h":0.0000000941,"l":0.0000000912,"c":0.0000000938,"v":0.0,"t":1733108400}
+{"o":0.0000000938,"h":0.0000000951,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1733112000}
+{"o":0.0000000934,"h":0.0000000943,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1733115600}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1733119200}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1733122800}
+{"o":0.0000000937,"h":0.0000000964,"l":0.0000000936,"c":0.0000000949,"v":0.0,"t":1733126400}
+{"o":0.0000000949,"h":0.0000000957,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1733130000}
+{"o":0.000000094,"h":0.0000000965,"l":0.000000094,"c":0.0000000958,"v":0.0,"t":1733133600}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1733137200}
+{"o":0.0000000953,"h":0.0000000972,"l":0.0000000948,"c":0.0000000965,"v":0.0,"t":1733140800}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1733144400}
+{"o":0.0000000949,"h":0.0000000958,"l":0.0000000939,"c":0.0000000949,"v":0.0,"t":1733148000}
+{"o":0.0000000949,"h":0.0000000959,"l":0.0000000926,"c":0.0000000934,"v":0.0,"t":1733151600}
+{"o":0.0000000934,"h":0.0000000958,"l":0.0000000931,"c":0.0000000947,"v":0.0,"t":1733155200}
+{"o":0.0000000947,"h":0.0000000983,"l":0.0000000943,"c":0.0000000972,"v":0.0,"t":1733158800}
+{"o":0.0000000972,"h":0.0000000979,"l":0.0000000951,"c":0.0000000959,"v":0.0,"t":1733162400}
+{"o":0.0000000959,"h":0.0000000975,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1733166000}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000909,"c":0.0000000918,"v":69278.773259,"t":1733169600}
+{"o":0.0000000918,"h":0.0000000928,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1733173200}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1733176800}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1733180400}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1733184000}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000903,"c":0.0000000914,"v":0.0,"t":1733187600}
+{"o":0.0000000914,"h":0.0000000925,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1733191200}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1733194800}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1733198400}
+{"o":0.0000000895,"h":0.0000000902,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1733202000}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000886,"c":0.0000000901,"v":0.0,"t":1733205600}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1733209200}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1733212800}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000901,"c":0.000000091,"v":0.0,"t":1733216400}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1733220000}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1733223600}
+{"o":0.0000000907,"h":0.0000000921,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1733227200}
+{"o":0.0000000913,"h":0.0000000948,"l":0.0000000911,"c":0.0000000937,"v":0.0,"t":1733230800}
+{"o":0.0000000937,"h":0.0000000956,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1733234400}
+{"o":0.0000000913,"h":0.0000000929,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1733238000}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1733241600}
+{"o":0.0000000917,"h":0.0000000932,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1733245200}
+{"o":0.0000000911,"h":0.0000000918,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1733248800}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1733252400}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1733256000}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1733259600}
+{"o":0.0000000861,"h":0.0000000874,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1733263200}
+{"o":0.0000000865,"h":0.0000000876,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1733266800}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1733270400}
+{"o":0.0000000861,"h":0.0000000917,"l":0.0000000852,"c":0.0000000905,"v":2717997.8692890001,"t":1733274000}
+{"o":0.0000000905,"h":0.000000093,"l":0.00000009,"c":0.0000000918,"v":0.0,"t":1733277600}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1733281200}
+{"o":0.0000000911,"h":0.0000000916,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1733284800}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000899,"c":0.000000091,"v":0.0,"t":1733288400}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1733292000}
+{"o":0.0000000911,"h":0.0000000916,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1733295600}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1733299200}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1733302800}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000901,"c":0.0000000905,"v":900000.0,"t":1733306400}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1733310000}
+{"o":0.0000000908,"h":0.0000000925,"l":0.0000000907,"c":0.0000000921,"v":0.0,"t":1733313600}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000917,"c":0.0000000927,"v":0.0,"t":1733317200}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1733320800}
+{"o":0.0000000922,"h":0.0000000929,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1733324400}
+{"o":0.0000000916,"h":0.0000000956,"l":0.0000000911,"c":0.0000000949,"v":0.0,"t":1733328000}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1733331600}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1733335200}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1733338800}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000905,"c":0.0000000919,"v":0.0,"t":1733342400}
+{"o":0.0000000919,"h":0.0000000939,"l":0.0000000912,"c":0.0000000932,"v":0.0,"t":1733346000}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000924,"c":0.0000000934,"v":0.0,"t":1733349600}
+{"o":0.0000000934,"h":0.0000000948,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1733353200}
+{"o":0.0000000934,"h":0.0000000947,"l":0.0000000932,"c":0.0000000946,"v":0.0,"t":1733356800}
+{"o":0.0000000946,"h":0.000000096,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1733360400}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000911,"c":0.0000000925,"v":0.0,"t":1733364000}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000898,"c":0.0000000919,"v":0.0,"t":1733367600}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1733371200}
+{"o":0.0000000905,"h":0.0000000921,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1733374800}
+{"o":0.0000000912,"h":0.0000000928,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1733378400}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1733382000}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1733385600}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1733389200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000892,"c":0.0000000904,"v":0.0,"t":1733392800}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1733396400}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000873,"c":0.0000000887,"v":0.0,"t":1733400000}
+{"o":0.0000000887,"h":0.0000000898,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1733403600}
+{"o":0.0000000892,"h":0.0000000899,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1733407200}
+{"o":0.0000000889,"h":0.0000000907,"l":0.0000000885,"c":0.0000000896,"v":0.0,"t":1733410800}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1733414400}
+{"o":0.0000000894,"h":0.0000000898,"l":0.000000089,"c":0.0000000893,"v":10.471776,"t":1733418000}
+{"o":0.0000000893,"h":0.0000000907,"l":0.0000000892,"c":0.0000000906,"v":0.0,"t":1733421600}
+{"o":0.0000000906,"h":0.0000000923,"l":0.0000000904,"c":0.0000000919,"v":0.0,"t":1733425200}
+{"o":0.0000000919,"h":0.0000000934,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1733428800}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1733432400}
+{"o":0.0000000916,"h":0.000000095,"l":0.000000091,"c":0.000000091,"v":0.0,"t":1733436000}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000885,"c":0.0000000908,"v":0.0,"t":1733439600}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1733443200}
+{"o":0.0000000883,"h":0.0000000894,"l":0.0000000865,"c":0.0000000879,"v":0.0,"t":1733446800}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1733450400}
+{"o":0.0000000882,"h":0.0000000898,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1733454000}
+{"o":0.0000000885,"h":0.0000001205,"l":0.0000000882,"c":0.0000001099,"v":146480092.3625599742,"t":1733457600}
+{"o":0.0000001099,"h":0.0000001112,"l":0.0000001095,"c":0.000000111,"v":0.0,"t":1733461200}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1733464800}
+{"o":0.0000001109,"h":0.0000001114,"l":0.0000001107,"c":0.0000001107,"v":0.0,"t":1733468400}
+{"o":0.0000001107,"h":0.0000001122,"l":0.00000011,"c":0.0000001122,"v":4492292.1596860001,"t":1733472000}
+{"o":0.0000001122,"h":0.0000001135,"l":0.0000001121,"c":0.0000001132,"v":0.0,"t":1733475600}
+{"o":0.0000001132,"h":0.000000139,"l":0.000000113,"c":0.000000131,"v":90535944.8496549875,"t":1733479200}
+{"o":0.000000131,"h":0.0000001323,"l":0.0000001281,"c":0.0000001292,"v":2125156.0836319998,"t":1733482800}
+{"o":0.0000001292,"h":0.000000131,"l":0.0000001285,"c":0.0000001308,"v":0.0,"t":1733486400}
+{"o":0.0000001308,"h":0.000000131,"l":0.000000124,"c":0.0000001244,"v":10763100.0922899991,"t":1733490000}
+{"o":0.0000001244,"h":0.000000125,"l":0.0000000945,"c":0.0000000945,"v":67780591.3572189957,"t":1733493600}
+{"o":0.0000000945,"h":0.0000000954,"l":0.0000000911,"c":0.0000000918,"v":12498938.352694001,"t":1733497200}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000912,"c":0.0000000913,"v":870388.557895,"t":1733500800}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1733504400}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1733508000}
+{"o":0.0000000912,"h":0.0000000919,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1733511600}
+{"o":0.0000000909,"h":0.0000000934,"l":0.0000000905,"c":0.0000000927,"v":5056764.4226460001,"t":1733515200}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1733518800}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1733522400}
+{"o":0.0000000931,"h":0.0000000939,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1733526000}
+{"o":0.0000000933,"h":0.0000000939,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1733529600}
+{"o":0.0000000935,"h":0.0000000944,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1733533200}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1733536800}
+{"o":0.0000000937,"h":0.0000000948,"l":0.0000000934,"c":0.0000000939,"v":9273377.0496050008,"t":1733540400}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1733544000}
+{"o":0.0000000938,"h":0.0000000961,"l":0.0000000934,"c":0.0000000958,"v":2090042.413437,"t":1733547600}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1733551200}
+{"o":0.0000000956,"h":0.0000000965,"l":0.0000000953,"c":0.0000000962,"v":312186.559441,"t":1733554800}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000949,"c":0.0000000951,"v":2090042.413437,"t":1733558400}
+{"o":0.0000000951,"h":0.0000000953,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1733562000}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1733565600}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000938,"c":0.0000000944,"v":3358777.2844289998,"t":1733569200}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000933,"c":0.0000000937,"v":38252.544561,"t":1733572800}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1733576400}
+{"o":0.0000000933,"h":0.0000000939,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1733580000}
+{"o":0.000000092,"h":0.0000000931,"l":0.0000000918,"c":0.0000000927,"v":0.0,"t":1733583600}
+{"o":0.0000000927,"h":0.0000000935,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1733587200}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1733590800}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1733594400}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1733598000}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000919,"c":0.0000000926,"v":0.0,"t":1733601600}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1733605200}
+{"o":0.0000000924,"h":0.0000000936,"l":0.0000000917,"c":0.0000000935,"v":0.0,"t":1733608800}
+{"o":0.0000000935,"h":0.0000000938,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1733612400}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1733616000}
+{"o":0.0000000934,"h":0.0000000937,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1733619600}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1733623200}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1733626800}
+{"o":0.0000000928,"h":0.0000000937,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1733630400}
+{"o":0.0000000937,"h":0.0000000946,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1733634000}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1733637600}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1733641200}
+{"o":0.000000094,"h":0.0000000951,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1733644800}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000946,"c":0.0000000955,"v":0.0,"t":1733648400}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000932,"c":0.0000000937,"v":7017.272578,"t":1733652000}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1733655600}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000932,"c":0.0000000935,"v":733379.049765,"t":1733659200}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1733662800}
+{"o":0.000000093,"h":0.0000000937,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1733666400}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1733670000}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1733673600}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1733677200}
+{"o":0.0000000933,"h":0.0000000939,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1733680800}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1733684400}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1733688000}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1733691600}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000932,"c":0.0000000933,"v":31.416178,"t":1733695200}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1733698800}
+{"o":0.0000000931,"h":0.0000000949,"l":0.000000093,"c":0.0000000945,"v":0.0,"t":1733702400}
+{"o":0.0000000945,"h":0.0000000952,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1733706000}
+{"o":0.000000095,"h":0.000000096,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1733709600}
+{"o":0.0000000952,"h":0.000000096,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1733713200}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1733716800}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1733720400}
+{"o":0.0000000949,"h":0.0000000959,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1733724000}
+{"o":0.0000000958,"h":0.0000000967,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1733727600}
+{"o":0.0000000954,"h":0.0000000976,"l":0.0000000953,"c":0.0000000975,"v":0.0,"t":1733731200}
+{"o":0.0000000975,"h":0.0000000983,"l":0.0000000931,"c":0.0000000939,"v":449212.084679,"t":1733734800}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1733738400}
+{"o":0.0000000934,"h":0.0000000947,"l":0.0000000934,"c":0.0000000942,"v":0.0,"t":1733742000}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1733745600}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1733749200}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1733752800}
+{"o":0.0000000922,"h":0.0000000956,"l":0.0000000919,"c":0.000000095,"v":0.0,"t":1733756400}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1733760000}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1733763600}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1733767200}
+{"o":0.0000000949,"h":0.0000000962,"l":0.0000000948,"c":0.000000096,"v":0.0,"t":1733770800}
+{"o":0.000000096,"h":0.0000000975,"l":0.000000095,"c":0.000000097,"v":0.0,"t":1733774400}
+{"o":0.000000097,"h":0.000000104,"l":0.0000000964,"c":0.0000000976,"v":0.0,"t":1733778000}
+{"o":0.0000000976,"h":0.0000001034,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1733781600}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000967,"c":0.0000000982,"v":0.0,"t":1733785200}
+{"o":0.0000000982,"h":0.0000000996,"l":0.0000000963,"c":0.0000000977,"v":0.0,"t":1733788800}
+{"o":0.0000000977,"h":0.0000000986,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1733792400}
+{"o":0.0000000972,"h":0.0000001002,"l":0.0000000972,"c":0.0000001,"v":0.0,"t":1733796000}
+{"o":0.0000001,"h":0.0000001033,"l":0.0000000986,"c":0.0000000986,"v":0.0,"t":1733799600}
+{"o":0.0000000986,"h":0.0000001003,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1733803200}
+{"o":0.0000000984,"h":0.0000000992,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1733806800}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1733810400}
+{"o":0.0000000975,"h":0.0000000986,"l":0.000000093,"c":0.0000000934,"v":449212.084679,"t":1733814000}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1733817600}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000928,"c":0.0000000935,"v":0.0,"t":1733821200}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1733824800}
+{"o":0.0000000934,"h":0.0000000944,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1733828400}
+{"o":0.0000000939,"h":0.0000000965,"l":0.0000000936,"c":0.000000096,"v":0.0,"t":1733832000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000943,"c":0.0000000946,"v":15.629549,"t":1733835600}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000922,"c":0.0000000932,"v":24444.0,"t":1733839200}
+{"o":0.0000000932,"h":0.000000098,"l":0.0000000926,"c":0.0000000978,"v":0.0,"t":1733842800}
+{"o":0.0000000978,"h":0.0000000989,"l":0.000000091,"c":0.0000000915,"v":2713815.1290259999,"t":1733846400}
+{"o":0.0000000915,"h":0.0000000948,"l":0.0000000913,"c":0.0000000946,"v":0.0,"t":1733850000}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000913,"c":0.0000000924,"v":3086831.4286730001,"t":1733853600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1733857200}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1733860800}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000893,"c":0.0000000906,"v":0.0,"t":1733864400}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1733868000}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1733871600}
+{"o":0.0000000905,"h":0.0000000914,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1733875200}
+{"o":0.0000000899,"h":0.0000000932,"l":0.0000000893,"c":0.0000000929,"v":1240000.0,"t":1733878800}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1733882400}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1733886000}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1733889600}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1733893200}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1733896800}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1733900400}
+{"o":0.0000000902,"h":0.0000000902,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1733904000}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1733907600}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1733911200}
+{"o":0.000000088,"h":0.0000000884,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1733914800}
+{"o":0.0000000876,"h":0.0000000897,"l":0.0000000869,"c":0.0000000895,"v":11705503.8500939999,"t":1733918400}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1733922000}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1733925600}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1733929200}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1733932800}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1733936400}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1733940000}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1733943600}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000869,"c":0.0000000878,"v":0.0,"t":1733947200}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1733950800}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1733954400}
+{"o":0.0000000882,"h":0.0000000887,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1733958000}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1733961600}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1733965200}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000868,"c":0.0000000869,"v":36604.545551,"t":1733968800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1733972400}
+{"o":0.0000000864,"h":0.0000000872,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1733976000}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1733979600}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1733983200}
+{"o":0.0000000865,"h":0.0000000867,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1733986800}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1733990400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1733994000}
+{"o":0.0000000859,"h":0.0000000869,"l":0.0000000859,"c":0.0000000866,"v":0.0,"t":1733997600}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1734001200}
+{"o":0.0000000868,"h":0.0000000868,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1734004800}
+{"o":0.0000000861,"h":0.0000000871,"l":0.0000000856,"c":0.0000000866,"v":0.0,"t":1734008400}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1734012000}
+{"o":0.0000000857,"h":0.0000000865,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1734015600}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000851,"c":0.0000000863,"v":0.0,"t":1734019200}
+{"o":0.0000000863,"h":0.0000000863,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1734022800}
+{"o":0.0000000851,"h":0.0000000863,"l":0.0000000849,"c":0.0000000861,"v":0.0,"t":1734026400}
+{"o":0.0000000861,"h":0.0000000879,"l":0.000000086,"c":0.0000000877,"v":0.0,"t":1734030000}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1734033600}
+{"o":0.0000000871,"h":0.000000088,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1734037200}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000866,"c":0.0000000867,"v":100108.749443,"t":1734040800}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1734044400}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1734048000}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1734051600}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1734055200}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1734058800}
+{"o":0.0000000871,"h":0.0000000878,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1734062400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1734066000}
+{"o":0.0000000877,"h":0.0000000889,"l":0.0000000873,"c":0.0000000883,"v":0.0,"t":1734069600}
+{"o":0.0000000883,"h":0.0000000895,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1734073200}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1734076800}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1734080400}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1734084000}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1734087600}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1734091200}
+{"o":0.0000000878,"h":0.0000000893,"l":0.0000000862,"c":0.000000087,"v":1304036.7973809999,"t":1734094800}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1734098400}
+{"o":0.0000000868,"h":0.0000000881,"l":0.000000086,"c":0.0000000879,"v":0.0,"t":1734102000}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1734105600}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1734109200}
+{"o":0.0000000871,"h":0.0000000878,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1734112800}
+{"o":0.0000000875,"h":0.000000088,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1734116400}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1734120000}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1734123600}
+{"o":0.0000000869,"h":0.000000088,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1734127200}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1734130800}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1734134400}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1734138000}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1734141600}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1734145200}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1734148800}
+{"o":0.0000000862,"h":0.0000000864,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1734152400}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1734156000}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1734159600}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1734163200}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1734166800}
+{"o":0.0000000861,"h":0.0000000866,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1734170400}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1734174000}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000866,"c":0.0000000877,"v":95155.767753,"t":1734177600}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1734181200}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1734184800}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1734188400}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1734192000}
+{"o":0.000000088,"h":0.0000000895,"l":0.0000000867,"c":0.0000000882,"v":100566.186866,"t":1734195600}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1734199200}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1734202800}
+{"o":0.0000000883,"h":0.0000000895,"l":0.000000088,"c":0.0000000893,"v":0.0,"t":1734206400}
+{"o":0.0000000893,"h":0.0000000893,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1734210000}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000865,"c":0.0000000871,"v":26829.185716,"t":1734213600}
+{"o":0.0000000871,"h":0.0000000872,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1734217200}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1734220800}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1734224400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1734228000}
+{"o":0.0000000859,"h":0.0000000866,"l":0.0000000859,"c":0.0000000866,"v":0.0,"t":1734231600}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1734235200}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1734238800}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1734242400}
+{"o":0.000000087,"h":0.0000000881,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1734246000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1734249600}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1734253200}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1734256800}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1734260400}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1734264000}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1734267600}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1734271200}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1734274800}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1734278400}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1734282000}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1734285600}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1734289200}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1734292800}
+{"o":0.0000000861,"h":0.0000000877,"l":0.0000000861,"c":0.0000000876,"v":0.0,"t":1734296400}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1734300000}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1734303600}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1734307200}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1734310800}
+{"o":0.0000000842,"h":0.0000000856,"l":0.0000000842,"c":0.0000000855,"v":0.0,"t":1734314400}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1734318000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1734321600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1734325200}
+{"o":0.0000000855,"h":0.0000000856,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1734328800}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1734332400}
+{"o":0.0000000851,"h":0.0000000864,"l":0.0000000851,"c":0.0000000864,"v":0.0,"t":1734336000}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1734339600}
+{"o":0.0000000869,"h":0.0000000883,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1734343200}
+{"o":0.0000000873,"h":0.0000000894,"l":0.0000000872,"c":0.0000000888,"v":0.0,"t":1734346800}
+{"o":0.0000000888,"h":0.0000000897,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1734350400}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1734354000}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1734357600}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1734361200}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000858,"c":0.0000000863,"v":2050396.144819,"t":1734364800}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1734368400}
+{"o":0.0000000859,"h":0.0000000864,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1734372000}
+{"o":0.000000085,"h":0.0000000876,"l":0.000000085,"c":0.000000087,"v":27849.893326,"t":1734375600}
+{"o":0.000000087,"h":0.0000000883,"l":0.0000000853,"c":0.0000000862,"v":2050396.144819,"t":1734379200}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1734382800}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1734386400}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1734390000}
+{"o":0.0000000863,"h":0.000000088,"l":0.0000000861,"c":0.000000088,"v":0.0,"t":1734393600}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1734397200}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1734400800}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1734404400}
+{"o":0.0000000866,"h":0.0000000879,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1734408000}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000853,"c":0.0000000854,"v":922258.344528,"t":1734411600}
+{"o":0.0000000854,"h":0.0000000858,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1734415200}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000848,"c":0.0000000859,"v":204688.910334,"t":1734418800}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1734422400}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1734426000}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1734429600}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1734433200}
+{"o":0.0000000836,"h":0.000000086,"l":0.0000000809,"c":0.0000000836,"v":54510.033031,"t":1734436800}
+{"o":0.0000000836,"h":0.0000000858,"l":0.0000000836,"c":0.0000000851,"v":0.0,"t":1734440400}
+{"o":0.0000000851,"h":0.0000000868,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1734444000}
+{"o":0.0000000856,"h":0.0000000876,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1734447600}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1734451200}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1734454800}
+{"o":0.0000000836,"h":0.0000000847,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1734458400}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1734462000}
+{"o":0.0000000836,"h":0.0000000845,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1734465600}
+{"o":0.000000084,"h":0.0000000846,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1734469200}
+{"o":0.0000000843,"h":0.000000086,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1734472800}
+{"o":0.000000085,"h":0.0000000862,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1734476400}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000841,"c":0.0000000848,"v":0.0,"t":1734480000}
+{"o":0.0000000848,"h":0.0000000872,"l":0.0000000845,"c":0.000000087,"v":0.0,"t":1734483600}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1734487200}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1734490800}
+{"o":0.0000000874,"h":0.0000000885,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1734494400}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000871,"c":0.0000000882,"v":0.0,"t":1734498000}
+{"o":0.0000000882,"h":0.0000000891,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1734501600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.000000085,"c":0.0000000854,"v":922258.344529,"t":1734505200}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000849,"c":0.0000000855,"v":0.0,"t":1734508800}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1734512400}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1734516000}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1734519600}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1734523200}
+{"o":0.0000000853,"h":0.0000000861,"l":0.0000000846,"c":0.0000000858,"v":353080.374489,"t":1734526800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1734530400}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1734534000}
+{"o":0.000000085,"h":0.000000086,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1734537600}
+{"o":0.0000000856,"h":0.0000000865,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1734541200}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1734544800}
+{"o":0.0000000849,"h":0.0000000874,"l":0.0000000847,"c":0.0000000874,"v":0.0,"t":1734548400}
+{"o":0.0000000874,"h":0.00000009,"l":0.000000087,"c":0.0000000893,"v":0.0,"t":1734552000}
+{"o":0.0000000893,"h":0.0000000913,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1734555600}
+{"o":0.0000000886,"h":0.0000000904,"l":0.0000000881,"c":0.0000000896,"v":0.0,"t":1734559200}
+{"o":0.0000000896,"h":0.0000000911,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1734562800}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1734566400}
+{"o":0.0000000889,"h":0.0000000912,"l":0.0000000889,"c":0.000000091,"v":0.0,"t":1734570000}
+{"o":0.000000091,"h":0.0000000933,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1734573600}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000877,"c":0.0000000886,"v":0.0,"t":1734577200}
+{"o":0.0000000886,"h":0.0000000894,"l":0.0000000882,"c":0.0000000892,"v":0.0,"t":1734580800}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1734584400}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1734588000}
+{"o":0.000000088,"h":0.0000000881,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1734591600}
+{"o":0.0000000874,"h":0.0000000889,"l":0.0000000874,"c":0.0000000886,"v":0.0,"t":1734595200}
+{"o":0.0000000886,"h":0.000000089,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1734598800}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1734602400}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1734606000}
+{"o":0.0000000879,"h":0.0000000896,"l":0.0000000874,"c":0.0000000891,"v":0.0,"t":1734609600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1734613200}
+{"o":0.0000000891,"h":0.0000000901,"l":0.0000000879,"c":0.0000000897,"v":0.0,"t":1734616800}
+{"o":0.0000000897,"h":0.0000000918,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1734620400}
+{"o":0.0000000901,"h":0.0000000915,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1734624000}
+{"o":0.0000000898,"h":0.000000095,"l":0.0000000898,"c":0.0000000939,"v":0.0,"t":1734627600}
+{"o":0.0000000939,"h":0.0000000994,"l":0.0000000929,"c":0.0000000951,"v":0.0,"t":1734631200}
+{"o":0.0000000951,"h":0.0000000991,"l":0.0000000943,"c":0.0000000966,"v":0.0,"t":1734634800}
+{"o":0.0000000966,"h":0.000000099,"l":0.0000000946,"c":0.0000000957,"v":0.0,"t":1734638400}
+{"o":0.0000000957,"h":0.0000000965,"l":0.000000093,"c":0.0000000951,"v":0.0,"t":1734642000}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1734645600}
+{"o":0.000000094,"h":0.0000000958,"l":0.000000094,"c":0.0000000956,"v":0.0,"t":1734649200}
+{"o":0.0000000956,"h":0.0000000966,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1734652800}
+{"o":0.0000000948,"h":0.0000000958,"l":0.0000000942,"c":0.0000000954,"v":0.0,"t":1734656400}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1734660000}
+{"o":0.0000000932,"h":0.0000000944,"l":0.0000000931,"c":0.0000000943,"v":0.0,"t":1734663600}
+{"o":0.0000000943,"h":0.0000000951,"l":0.0000000936,"c":0.000000095,"v":0.0,"t":1734667200}
+{"o":0.000000095,"h":0.0000000964,"l":0.0000000947,"c":0.0000000961,"v":0.0,"t":1734670800}
+{"o":0.0000000961,"h":0.0000000984,"l":0.0000000952,"c":0.0000000976,"v":0.0,"t":1734674400}
+{"o":0.0000000976,"h":0.0000000976,"l":0.0000000949,"c":0.0000000968,"v":0.0,"t":1734678000}
+{"o":0.0000000968,"h":0.0000001074,"l":0.0000000793,"c":0.0000000836,"v":11394965.0884959996,"t":1734681600}
+{"o":0.0000000836,"h":0.0000000852,"l":0.0000000814,"c":0.0000000831,"v":0.0,"t":1734685200}
+{"o":0.0000000831,"h":0.000000086,"l":0.0000000823,"c":0.0000000831,"v":0.0,"t":1734688800}
+{"o":0.0000000831,"h":0.0000000867,"l":0.0000000824,"c":0.0000000863,"v":0.0,"t":1734692400}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000808,"c":0.0000000816,"v":260523.516927,"t":1734696000}
+{"o":0.0000000816,"h":0.0000000823,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1734699600}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1734703200}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1734706800}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1734710400}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000777,"c":0.000000078,"v":0.0,"t":1734714000}
+{"o":0.000000078,"h":0.0000000793,"l":0.0000000778,"c":0.0000000787,"v":0.0,"t":1734717600}
+{"o":0.0000000787,"h":0.0000000787,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1734721200}
+{"o":0.0000000782,"h":0.0000000794,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1734724800}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1734728400}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1734732000}
+{"o":0.0000000778,"h":0.0000000779,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1734735600}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1734739200}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1734742800}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000765,"c":0.0000000771,"v":0.0,"t":1734746400}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1734750000}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1734753600}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1734757200}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1734760800}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000742,"c":0.0000000754,"v":0.0,"t":1734764400}
+{"o":0.0000000754,"h":0.0000000763,"l":0.0000000753,"c":0.0000000763,"v":0.0,"t":1734768000}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1734771600}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000765,"c":0.0000000771,"v":0.0,"t":1734775200}
+{"o":0.0000000771,"h":0.000000078,"l":0.000000077,"c":0.0000000777,"v":0.0,"t":1734778800}
+{"o":0.0000000777,"h":0.0000000803,"l":0.0000000776,"c":0.0000000801,"v":0.0,"t":1734782400}
+{"o":0.0000000801,"h":0.000000083,"l":0.0000000794,"c":0.0000000819,"v":805123.016943,"t":1734786000}
+{"o":0.0000000819,"h":0.0000000828,"l":0.000000081,"c":0.0000000826,"v":0.0,"t":1734789600}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1734793200}
+{"o":0.0000000815,"h":0.0000000831,"l":0.0000000811,"c":0.0000000827,"v":0.0,"t":1734796800}
+{"o":0.0000000827,"h":0.0000000842,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1734800400}
+{"o":0.0000000827,"h":0.0000000847,"l":0.0000000821,"c":0.0000000835,"v":0.0,"t":1734804000}
+{"o":0.0000000835,"h":0.0000000853,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1734807600}
+{"o":0.0000000838,"h":0.0000000846,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1734811200}
+{"o":0.0000000838,"h":0.0000000851,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1734814800}
+{"o":0.0000000842,"h":0.0000000849,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1734818400}
+{"o":0.000000084,"h":0.0000000852,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1734822000}
+{"o":0.0000000839,"h":0.000000085,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1734825600}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1734829200}
+{"o":0.0000000832,"h":0.000000084,"l":0.0000000827,"c":0.0000000837,"v":0.0,"t":1734832800}
+{"o":0.0000000837,"h":0.0000000843,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1734836400}
+{"o":0.0000000833,"h":0.0000000846,"l":0.0000000815,"c":0.0000000831,"v":1360227.063205,"t":1734840000}
+{"o":0.0000000831,"h":0.000000084,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1734843600}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1734847200}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1734850800}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000805,"c":0.0000000811,"v":0.0,"t":1734854400}
+{"o":0.0000000811,"h":0.0000000814,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1734858000}
+{"o":0.0000000806,"h":0.0000000807,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1734861600}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1734865200}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000796,"c":0.0000000804,"v":0.0,"t":1734868800}
+{"o":0.0000000804,"h":0.000000081,"l":0.00000008,"c":0.0000000809,"v":0.0,"t":1734872400}
+{"o":0.0000000809,"h":0.0000000835,"l":0.0000000807,"c":0.0000000835,"v":0.0,"t":1734876000}
+{"o":0.0000000835,"h":0.0000000835,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1734879600}
+{"o":0.0000000822,"h":0.0000000828,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1734883200}
+{"o":0.0000000817,"h":0.0000000825,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1734886800}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1734890400}
+{"o":0.0000000822,"h":0.0000000841,"l":0.000000082,"c":0.0000000838,"v":0.0,"t":1734894000}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1734897600}
+{"o":0.0000000827,"h":0.000000083,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1734901200}
+{"o":0.0000000828,"h":0.0000000842,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1734904800}
+{"o":0.0000000825,"h":0.0000000832,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1734908400}
+{"o":0.0000000828,"h":0.0000000841,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1734912000}
+{"o":0.0000000835,"h":0.0000000847,"l":0.0000000821,"c":0.0000000839,"v":0.0,"t":1734915600}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000821,"c":0.0000000825,"v":20330909.1259899996,"t":1734919200}
+{"o":0.0000000825,"h":0.000000084,"l":0.0000000792,"c":0.0000000808,"v":129698.954492,"t":1734922800}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000802,"c":0.0000000815,"v":0.0,"t":1734926400}
+{"o":0.0000000815,"h":0.0000000822,"l":0.0000000812,"c":0.0000000818,"v":14.385785,"t":1734930000}
+{"o":0.0000000818,"h":0.0000000833,"l":0.0000000775,"c":0.0000000791,"v":19245699.6768039986,"t":1734933600}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1734937200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1734940800}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000766,"c":0.0000000774,"v":0.0,"t":1734944400}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1734948000}
+{"o":0.0000000772,"h":0.000000078,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1734951600}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000763,"c":0.0000000765,"v":232002.709818,"t":1734955200}
+{"o":0.0000000765,"h":0.0000000778,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1734958800}
+{"o":0.0000000772,"h":0.0000000778,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1734962400}
+{"o":0.0000000768,"h":0.0000000781,"l":0.0000000759,"c":0.000000078,"v":0.0,"t":1734966000}
+{"o":0.000000078,"h":0.0000000782,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1734969600}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1734973200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1734976800}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000744,"c":0.0000000753,"v":0.0,"t":1734980400}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1734984000}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000729,"c":0.0000000742,"v":0.0,"t":1734987600}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1734991200}
+{"o":0.0000000733,"h":0.0000000746,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1734994800}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1734998400}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000741,"c":0.0000000752,"v":0.0,"t":1735002000}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1735005600}
+{"o":0.0000000751,"h":0.0000000751,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1735009200}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1735012800}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1735016400}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1735020000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1735023600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1735027200}
+{"o":0.0000000732,"h":0.0000000738,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1735030800}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000731,"c":0.000000074,"v":0.0,"t":1735034400}
+{"o":0.000000074,"h":0.0000000741,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1735038000}
+{"o":0.0000000731,"h":0.0000000738,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1735041600}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1735045200}
+{"o":0.0000000722,"h":0.0000000769,"l":0.0000000721,"c":0.0000000767,"v":54548.214614,"t":1735048800}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1735052400}
+{"o":0.0000000754,"h":0.0000000762,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1735056000}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1735059600}
+{"o":0.0000000757,"h":0.0000000761,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1735063200}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1735066800}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1735070400}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1735074000}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1735077600}
+{"o":0.0000000757,"h":0.0000000768,"l":0.0000000751,"c":0.0000000763,"v":1500000.0,"t":1735081200}
+{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1735084800}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000745,"c":0.0000000755,"v":0.0,"t":1735088400}
+{"o":0.0000000755,"h":0.0000000755,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1735092000}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1735095600}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1735099200}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1735102800}
+{"o":0.0000000755,"h":0.000000076,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1735106400}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1735110000}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1735113600}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1735117200}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000747,"c":0.0000000762,"v":0.0,"t":1735120800}
+{"o":0.0000000762,"h":0.0000000771,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1735124400}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1735128000}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1735131600}
+{"o":0.0000000764,"h":0.0000000764,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1735135200}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1735138800}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1735142400}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000757,"c":0.000000076,"v":250441.427458,"t":1735146000}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1735149600}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1735153200}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1735156800}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000753,"c":0.0000000762,"v":16019.965841,"t":1735160400}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1735164000}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1735167600}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000747,"c":0.000000076,"v":0.0,"t":1735171200}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1735174800}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1735178400}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1735182000}
+{"o":0.0000000761,"h":0.0000000773,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1735185600}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1735189200}
+{"o":0.0000000769,"h":0.000000078,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1735192800}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000764,"c":0.0000000774,"v":0.0,"t":1735196400}
+{"o":0.0000000774,"h":0.0000000794,"l":0.0000000772,"c":0.0000000791,"v":0.0,"t":1735200000}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1735203600}
+{"o":0.000000079,"h":0.0000000797,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1735207200}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1735210800}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1735214400}
+{"o":0.0000000792,"h":0.00000008,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1735218000}
+{"o":0.0000000792,"h":0.0000000798,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1735221600}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1735225200}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1735228800}
+{"o":0.0000000785,"h":0.0000000799,"l":0.0000000785,"c":0.0000000795,"v":0.0,"t":1735232400}
+{"o":0.0000000795,"h":0.0000000799,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1735236000}
+{"o":0.0000000791,"h":0.0000000799,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1735239600}
+{"o":0.0000000791,"h":0.00000008,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1735243200}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1735246800}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1735250400}
+{"o":0.0000000792,"h":0.00000008,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1735254000}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1735257600}
+{"o":0.0000000792,"h":0.0000000802,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1735261200}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1735264800}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1735268400}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1735272000}
+{"o":0.0000000789,"h":0.0000000804,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1735275600}
+{"o":0.0000000791,"h":0.0000000791,"l":0.0000000758,"c":0.0000000758,"v":1500000.0,"t":1735279200}
+{"o":0.0000000758,"h":0.0000000779,"l":0.0000000757,"c":0.0000000776,"v":0.0,"t":1735282800}
+{"o":0.0000000776,"h":0.0000000776,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1735286400}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000745,"c":0.0000000756,"v":4000000.0,"t":1735290000}
+{"o":0.0000000756,"h":0.0000000773,"l":0.0000000754,"c":0.0000000765,"v":0.0,"t":1735293600}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1735297200}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1735300800}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1735304400}
+{"o":0.0000000771,"h":0.0000000784,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1735308000}
+{"o":0.0000000779,"h":0.0000000798,"l":0.0000000779,"c":0.0000000793,"v":0.0,"t":1735311600}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1735315200}
+{"o":0.0000000792,"h":0.00000008,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1735318800}
+{"o":0.0000000785,"h":0.0000000787,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1735322400}
+{"o":0.0000000781,"h":0.0000000791,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1735326000}
+{"o":0.0000000782,"h":0.0000000792,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1735329600}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000784,"c":0.0000000791,"v":0.0,"t":1735333200}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1735336800}
+{"o":0.000000079,"h":0.0000000798,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1735340400}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000747,"c":0.0000000748,"v":659353.1442400001,"t":1735344000}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1735347600}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1735351200}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1735354800}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1735358400}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1735362000}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1735365600}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1735369200}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1735372800}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1735376400}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1735380000}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1735383600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1735387200}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1735390800}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1735394400}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1735398000}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1735401600}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1735405200}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1735408800}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1735412400}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1735416000}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1735419600}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1735423200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1735426800}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000708,"c":0.0000000714,"v":0.0,"t":1735430400}
+{"o":0.0000000714,"h":0.0000000725,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1735434000}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1735437600}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1735441200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1735444800}
+{"o":0.0000001367,"h":0.0000001378,"l":0.0000001362,"c":0.0000001377,"v":0.0,"t":1728248400}
+{"o":0.0000001377,"h":0.0000001453,"l":0.0000001367,"c":0.0000001444,"v":14992740.4050129987,"t":1728252000}
+{"o":0.0000001444,"h":0.0000001593,"l":0.000000143,"c":0.0000001581,"v":25890305.235351,"t":1728255600}
+{"o":0.0000001581,"h":0.0000001707,"l":0.000000155,"c":0.0000001669,"v":9779872.5878030006,"t":1728259200}
+{"o":0.0000001669,"h":0.000000168,"l":0.0000001654,"c":0.0000001654,"v":2851473.3999450002,"t":1728262800}
+{"o":0.0000001654,"h":0.0000001668,"l":0.0000001645,"c":0.0000001661,"v":510779.394679,"t":1728266400}
+{"o":0.0000001661,"h":0.0000001697,"l":0.0000001654,"c":0.0000001687,"v":6630114.4044769993,"t":1728270000}
+{"o":0.0000001687,"h":0.0000001886,"l":0.000000168,"c":0.0000001839,"v":31243416.8975899965,"t":1728273600}
+{"o":0.0000001839,"h":0.000000209,"l":0.0000001825,"c":0.0000002089,"v":29850164.6017480008,"t":1728277200}
+{"o":0.0000002089,"h":0.0000002114,"l":0.0000002079,"c":0.0000002102,"v":4567953.7538919998,"t":1728280800}
+{"o":0.0000002102,"h":0.0000002155,"l":0.0000002102,"c":0.0000002153,"v":70196.788377,"t":1728284400}
+{"o":0.0000002153,"h":0.0000002155,"l":0.000000208,"c":0.0000002091,"v":6836050.3512599999,"t":1728288000}
+{"o":0.0000002091,"h":0.0000002115,"l":0.0000001881,"c":0.0000001898,"v":31032912.9102139995,"t":1728291600}
+{"o":0.0000001898,"h":0.0000001915,"l":0.0000001754,"c":0.0000001767,"v":4375515.1007439997,"t":1728295200}
+{"o":0.0000001767,"h":0.0000001816,"l":0.0000001758,"c":0.0000001794,"v":6358770.564646,"t":1728298800}
+{"o":0.0000001794,"h":0.0000001865,"l":0.0000001793,"c":0.0000001858,"v":5202086.0710770003,"t":1728302400}
+{"o":0.0000001858,"h":0.0000001912,"l":0.0000001838,"c":0.0000001892,"v":8005403.4536520001,"t":1728306000}
+{"o":0.0000001892,"h":0.0000001964,"l":0.0000001837,"c":0.0000001928,"v":512698.543398,"t":1728309600}
+{"o":0.0000001928,"h":0.0000001976,"l":0.0000001924,"c":0.0000001948,"v":5389117.825898,"t":1728313200}
+{"o":0.0000001948,"h":0.0000001962,"l":0.000000177,"c":0.0000001773,"v":24530706.5154590011,"t":1728316800}
+{"o":0.0000001773,"h":0.0000001783,"l":0.0000001771,"c":0.0000001774,"v":0.0,"t":1728320400}
+{"o":0.0000001774,"h":0.0000001824,"l":0.0000001774,"c":0.0000001822,"v":11295684.8919280004,"t":1728324000}
+{"o":0.0000001822,"h":0.0000001823,"l":0.0000001736,"c":0.000000174,"v":11568391.6353089996,"t":1728327600}
+{"o":0.000000174,"h":0.0000001829,"l":0.0000001726,"c":0.0000001827,"v":12759261.1168389991,"t":1728331200}
+{"o":0.0000001827,"h":0.0000001853,"l":0.000000181,"c":0.000000182,"v":775005.623014,"t":1728334800}
+{"o":0.000000182,"h":0.0000001852,"l":0.0000001795,"c":0.0000001825,"v":4686688.7761909999,"t":1728338400}
+{"o":0.0000001825,"h":0.0000001838,"l":0.0000001811,"c":0.0000001832,"v":0.0,"t":1728342000}
+{"o":0.0000001832,"h":0.0000001838,"l":0.0000001818,"c":0.0000001822,"v":0.0,"t":1728345600}
+{"o":0.0000001822,"h":0.0000001833,"l":0.0000001772,"c":0.0000001776,"v":280942.427175,"t":1728349200}
+{"o":0.0000001776,"h":0.0000001789,"l":0.0000001538,"c":0.000000154,"v":47724756.7994129956,"t":1728352800}
+{"o":0.000000154,"h":0.000000155,"l":0.000000154,"c":0.0000001548,"v":64158.354794,"t":1728356400}
+{"o":0.0000001548,"h":0.0000001838,"l":0.0000001544,"c":0.0000001831,"v":39024349.2432470024,"t":1728360000}
+{"o":0.0000001831,"h":0.0000001882,"l":0.0000001812,"c":0.000000182,"v":14564164.6973350011,"t":1728363600}
+{"o":0.000000182,"h":0.000000184,"l":0.000000171,"c":0.0000001714,"v":8450583.1814220008,"t":1728367200}
+{"o":0.0000001714,"h":0.000000174,"l":0.0000001675,"c":0.0000001686,"v":5963786.7921390003,"t":1728370800}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001524,"c":0.0000001526,"v":19217352.4903890006,"t":1728374400}
+{"o":0.0000001526,"h":0.0000001541,"l":0.0000001521,"c":0.0000001532,"v":1820007.438597,"t":1728378000}
+{"o":0.0000001532,"h":0.000000154,"l":0.0000001526,"c":0.0000001531,"v":131820.16289,"t":1728381600}
+{"o":0.0000001531,"h":0.0000001533,"l":0.0000001525,"c":0.0000001527,"v":0.0,"t":1728385200}
+{"o":0.0000001527,"h":0.0000001553,"l":0.0000001524,"c":0.0000001537,"v":1906184.8351409999,"t":1728388800}
+{"o":0.0000001537,"h":0.0000001553,"l":0.0000001519,"c":0.0000001528,"v":650817.177251,"t":1728392400}
+{"o":0.0000001528,"h":0.0000001594,"l":0.0000001522,"c":0.0000001576,"v":8801706.5047999993,"t":1728396000}
+{"o":0.0000001576,"h":0.0000001641,"l":0.0000001573,"c":0.0000001591,"v":7821569.1423860006,"t":1728399600}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001565,"c":0.0000001566,"v":628794.8133179999,"t":1728403200}
+{"o":0.0000001566,"h":0.0000001593,"l":0.0000001564,"c":0.0000001581,"v":631633.457392,"t":1728406800}
+{"o":0.0000001581,"h":0.0000001596,"l":0.0000001574,"c":0.0000001585,"v":0.0,"t":1728410400}
+{"o":0.0000001585,"h":0.0000001593,"l":0.0000001572,"c":0.0000001577,"v":0.0,"t":1728414000}
+{"o":0.0000001577,"h":0.0000001626,"l":0.0000001568,"c":0.0000001614,"v":6669685.4887489993,"t":1728417600}
+{"o":0.0000001614,"h":0.0000001639,"l":0.0000001611,"c":0.0000001637,"v":1221699.5214819999,"t":1728421200}
+{"o":0.0000001637,"h":0.0000001649,"l":0.0000001636,"c":0.0000001647,"v":254443.804573,"t":1728424800}
+{"o":0.0000001647,"h":0.000000166,"l":0.0000001637,"c":0.000000165,"v":2809225.8437999999,"t":1728428400}
+{"o":0.000000165,"h":0.0000001683,"l":0.0000001642,"c":0.0000001669,"v":1133359.8798420001,"t":1728432000}
+{"o":0.0000001669,"h":0.0000001673,"l":0.000000165,"c":0.0000001657,"v":1000000.0,"t":1728435600}
+{"o":0.0000001657,"h":0.0000001668,"l":0.0000001656,"c":0.0000001666,"v":0.0,"t":1728439200}
+{"o":0.0000001666,"h":0.0000001672,"l":0.0000001659,"c":0.0000001667,"v":0.0,"t":1728442800}
+{"o":0.0000001667,"h":0.0000001676,"l":0.0000001656,"c":0.0000001665,"v":12515.728861,"t":1728446400}
+{"o":0.0000001665,"h":0.0000001669,"l":0.0000001654,"c":0.0000001656,"v":0.0,"t":1728450000}
+{"o":0.0000001656,"h":0.0000001665,"l":0.0000001562,"c":0.000000157,"v":15108502.1615389995,"t":1728453600}
+{"o":0.000000157,"h":0.0000001579,"l":0.000000157,"c":0.0000001574,"v":0.0,"t":1728457200}
+{"o":0.0000001574,"h":0.0000001582,"l":0.0000001421,"c":0.0000001426,"v":21916155.6013449989,"t":1728460800}
+{"o":0.0000001426,"h":0.0000001429,"l":0.00000014,"c":0.0000001401,"v":5066446.9349410003,"t":1728464400}
+{"o":0.0000001401,"h":0.0000001409,"l":0.0000001399,"c":0.0000001407,"v":0.0,"t":1728468000}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001401,"c":0.0000001402,"v":0.0,"t":1728471600}
+{"o":0.0000001402,"h":0.0000001422,"l":0.0000001391,"c":0.0000001406,"v":1322069.7851480001,"t":1728475200}
+{"o":0.0000001406,"h":0.0000001426,"l":0.0000001395,"c":0.0000001406,"v":6873604.6888859998,"t":1728478800}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001394,"c":0.0000001402,"v":50588.695639,"t":1728482400}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1728486000}
+{"o":0.0000001387,"h":0.0000001409,"l":0.0000001373,"c":0.0000001393,"v":1322069.7851480001,"t":1728489600}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001387,"c":0.000000139,"v":0.0,"t":1728493200}
+{"o":0.000000139,"h":0.0000001403,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1728496800}
+{"o":0.0000001396,"h":0.0000001418,"l":0.0000001386,"c":0.0000001403,"v":5506335.857229,"t":1728500400}
+{"o":0.0000001403,"h":0.0000001427,"l":0.0000001385,"c":0.0000001408,"v":6044863.2451109998,"t":1728504000}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001236,"c":0.0000001238,"v":26468150.0601360016,"t":1728507600}
+{"o":0.0000001238,"h":0.0000001244,"l":0.000000119,"c":0.0000001196,"v":16415028.3633549996,"t":1728511200}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001162,"c":0.0000001204,"v":9109684.3813840002,"t":1728514800}
+{"o":0.0000001204,"h":0.0000001219,"l":0.0000001204,"c":0.0000001212,"v":0.0,"t":1728518400}
+{"o":0.0000001212,"h":0.0000001212,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1728522000}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001132,"c":0.0000001133,"v":31760059.8936340027,"t":1728525600}
+{"o":0.0000001133,"h":0.0000001204,"l":0.0000001104,"c":0.00000012,"v":32399444.9109370001,"t":1728529200}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1728532800}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001129,"c":0.0000001131,"v":32075450.4618289992,"t":1728536400}
+{"o":0.0000001131,"h":0.0000001149,"l":0.0000001068,"c":0.0000001146,"v":23409594.9888209999,"t":1728540000}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001133,"c":0.0000001139,"v":2687261.3747759997,"t":1728543600}
+{"o":0.0000001139,"h":0.0000001156,"l":0.0000001136,"c":0.0000001155,"v":4361682.1840779996,"t":1728547200}
+{"o":0.0000001155,"h":0.0000001174,"l":0.0000001154,"c":0.0000001163,"v":1724282.8313450001,"t":1728550800}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001153,"c":0.0000001157,"v":33317.52409,"t":1728554400}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1728558000}
+{"o":0.000000115,"h":0.0000001168,"l":0.0000001147,"c":0.0000001161,"v":0.0,"t":1728561600}
+{"o":0.0000001161,"h":0.0000001176,"l":0.0000001152,"c":0.0000001169,"v":0.0,"t":1728565200}
+{"o":0.0000001169,"h":0.0000001589,"l":0.0000001164,"c":0.0000001575,"v":78485555.7780999988,"t":1728568800}
+{"o":0.0000001575,"h":0.0000001581,"l":0.0000001518,"c":0.0000001526,"v":14939917.0387240015,"t":1728572400}
+{"o":0.0000001526,"h":0.0000001574,"l":0.0000001521,"c":0.000000157,"v":1594369.5387299999,"t":1728576000}
+{"o":0.000000157,"h":0.0000001589,"l":0.0000001542,"c":0.0000001562,"v":6438024.5632800004,"t":1728579600}
+{"o":0.0000001562,"h":0.0000001582,"l":0.0000001524,"c":0.0000001541,"v":12084861.0830990002,"t":1728583200}
+{"o":0.0000001541,"h":0.0000001544,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1728586800}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001523,"c":0.0000001537,"v":0.0,"t":1728590400}
+{"o":0.0000001537,"h":0.0000001564,"l":0.0000001524,"c":0.0000001548,"v":641788.608736,"t":1728594000}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001541,"c":0.0000001549,"v":0.0,"t":1728597600}
+{"o":0.0000001549,"h":0.0000001565,"l":0.0000001543,"c":0.0000001559,"v":633551.756785,"t":1728601200}
+{"o":0.0000001559,"h":0.0000001561,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1728604800}
+{"o":0.0000001555,"h":0.0000001564,"l":0.0000001511,"c":0.0000001514,"v":8856360.3109820001,"t":1728608400}
+{"o":0.0000001514,"h":0.000000152,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1728612000}
+{"o":0.0000001507,"h":0.0000001507,"l":0.00000015,"c":0.0000001507,"v":0.0,"t":1728615600}
+{"o":0.0000001507,"h":0.000000151,"l":0.0000001504,"c":0.0000001504,"v":0.0,"t":1728619200}
+{"o":0.0000001504,"h":0.0000001507,"l":0.0000001496,"c":0.0000001501,"v":35561.380361,"t":1728622800}
+{"o":0.0000001501,"h":0.0000001501,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1728626400}
+{"o":0.0000001494,"h":0.0000001513,"l":0.0000001489,"c":0.0000001512,"v":225923.97318,"t":1728630000}
+{"o":0.0000001512,"h":0.0000001514,"l":0.0000001506,"c":0.0000001509,"v":0.0,"t":1728633600}
+{"o":0.0000001509,"h":0.0000001509,"l":0.00000015,"c":0.0000001501,"v":0.0,"t":1728637200}
+{"o":0.0000001501,"h":0.0000001506,"l":0.000000149,"c":0.00000015,"v":28011.920543,"t":1728640800}
+{"o":0.00000015,"h":0.0000001543,"l":0.0000001496,"c":0.0000001538,"v":6488722.6704440005,"t":1728644400}
+{"o":0.0000001538,"h":0.0000001589,"l":0.0000001525,"c":0.0000001575,"v":8048359.102651,"t":1728648000}
+{"o":0.0000001575,"h":0.0000001605,"l":0.0000001566,"c":0.0000001585,"v":2306593.7513059997,"t":1728651600}
+{"o":0.0000001585,"h":0.000000161,"l":0.0000001576,"c":0.0000001588,"v":8451171.6561980005,"t":1728655200}
+{"o":0.0000001588,"h":0.000000159,"l":0.0000001523,"c":0.0000001535,"v":12664131.3607039992,"t":1728658800}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001473,"c":0.0000001474,"v":2743684.7907480001,"t":1728662400}
+{"o":0.0000001474,"h":0.0000001536,"l":0.000000146,"c":0.0000001507,"v":8301596.0701870006,"t":1728666000}
+{"o":0.0000001507,"h":0.0000001519,"l":0.0000001483,"c":0.0000001487,"v":5293085.6917509995,"t":1728669600}
+{"o":0.0000001487,"h":0.0000001493,"l":0.000000148,"c":0.000000149,"v":0.0,"t":1728673200}
+{"o":0.000000149,"h":0.0000001512,"l":0.0000001484,"c":0.0000001503,"v":3322494.6387939998,"t":1728676800}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001499,"c":0.0000001505,"v":0.0,"t":1728680400}
+{"o":0.0000001505,"h":0.0000001514,"l":0.0000001492,"c":0.0000001495,"v":3567308.573291,"t":1728684000}
+{"o":0.0000001495,"h":0.000000153,"l":0.0000001492,"c":0.0000001496,"v":13831654.2659670003,"t":1728687600}
+{"o":0.0000001496,"h":0.0000001497,"l":0.0000001468,"c":0.0000001472,"v":67875.168632,"t":1728691200}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001432,"c":0.0000001441,"v":11599819.0199289992,"t":1728694800}
+{"o":0.0000001441,"h":0.0000001452,"l":0.0000001384,"c":0.0000001392,"v":2343326.7459100001,"t":1728698400}
+{"o":0.0000001392,"h":0.0000001478,"l":0.000000137,"c":0.0000001473,"v":23009925.6250019968,"t":1728702000}
+{"o":0.0000001473,"h":0.0000001474,"l":0.0000001389,"c":0.0000001394,"v":16120158.5582020003,"t":1728705600}
+{"o":0.0000001394,"h":0.0000001395,"l":0.0000001389,"c":0.0000001389,"v":0.0,"t":1728709200}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001386,"c":0.0000001389,"v":1266073.784455,"t":1728712800}
+{"o":0.0000001389,"h":0.0000001392,"l":0.0000001374,"c":0.0000001377,"v":2000000.0,"t":1728716400}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001365,"c":0.0000001367,"v":2290098.9680690002,"t":1728720000}
+{"o":0.0000001367,"h":0.0000001571,"l":0.0000001366,"c":0.0000001567,"v":32039752.3965140022,"t":1728723600}
+{"o":0.0000001567,"h":0.0000001569,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1728727200}
+{"o":0.0000001557,"h":0.0000001569,"l":0.0000001548,"c":0.0000001568,"v":320397.523964,"t":1728730800}
+{"o":0.0000001568,"h":0.0000001573,"l":0.000000142,"c":0.0000001422,"v":36081037.0566279963,"t":1728734400}
+{"o":0.0000001422,"h":0.0000001429,"l":0.000000133,"c":0.0000001337,"v":130046.278881,"t":1728738000}
+{"o":0.0000001337,"h":0.000000134,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1728741600}
+{"o":0.0000001333,"h":0.0000001354,"l":0.000000133,"c":0.000000135,"v":202643.807835,"t":1728745200}
+{"o":0.000000135,"h":0.0000001356,"l":0.000000134,"c":0.000000135,"v":2515978.214559,"t":1728748800}
+{"o":0.000000135,"h":0.0000001355,"l":0.000000131,"c":0.0000001315,"v":12846825.6918010004,"t":1728752400}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1728756000}
+{"o":0.0000001319,"h":0.0000001321,"l":0.0000001285,"c":0.0000001287,"v":77606.361696,"t":1728759600}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1728763200}
+{"o":0.0000001288,"h":0.0000001314,"l":0.0000001278,"c":0.0000001312,"v":8239105.2719350001,"t":1728766800}
+{"o":0.0000001312,"h":0.000000134,"l":0.0000001308,"c":0.0000001334,"v":11866835.6487990003,"t":1728770400}
+{"o":0.0000001334,"h":0.0000001354,"l":0.0000001323,"c":0.000000133,"v":6500000.000031,"t":1728774000}
+{"o":0.000000133,"h":0.000000133,"l":0.0000001324,"c":0.0000001328,"v":0.0,"t":1728777600}
+{"o":0.0000001328,"h":0.000000134,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1728781200}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1728784800}
+{"o":0.0000001333,"h":0.0000001357,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1728788400}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1728792000}
+{"o":0.0000001334,"h":0.0000001335,"l":0.000000132,"c":0.0000001322,"v":113578.127984,"t":1728795600}
+{"o":0.0000001322,"h":0.000000133,"l":0.0000001317,"c":0.0000001328,"v":2635120.459857,"t":1728799200}
+{"o":0.0000001328,"h":0.0000001339,"l":0.0000001325,"c":0.0000001335,"v":523580.379481,"t":1728802800}
+{"o":0.0000001335,"h":0.0000001354,"l":0.0000001329,"c":0.0000001351,"v":2210974.455871,"t":1728806400}
+{"o":0.0000001351,"h":0.0000001352,"l":0.0000001337,"c":0.0000001342,"v":0.0,"t":1728810000}
+{"o":0.0000001342,"h":0.0000001356,"l":0.0000001335,"c":0.0000001356,"v":366167.943524,"t":1728813600}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001352,"c":0.0000001362,"v":0.0,"t":1728817200}
+{"o":0.0000001362,"h":0.0000001365,"l":0.0000001352,"c":0.0000001357,"v":731763.073556,"t":1728820800}
+{"o":0.0000001357,"h":0.0000001358,"l":0.000000135,"c":0.0000001358,"v":0.0,"t":1728824400}
+{"o":0.0000001358,"h":0.0000001381,"l":0.0000001357,"c":0.0000001375,"v":0.0,"t":1728828000}
+{"o":0.0000001375,"h":0.0000001389,"l":0.0000001351,"c":0.0000001357,"v":515277.582879,"t":1728831600}
+{"o":0.0000001357,"h":0.0000001382,"l":0.0000001343,"c":0.0000001369,"v":3793245.9198989999,"t":1728835200}
+{"o":0.0000001369,"h":0.0000001395,"l":0.0000001358,"c":0.0000001386,"v":3455019.274621,"t":1728838800}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1728842400}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001346,"c":0.0000001357,"v":3410321.86546,"t":1728846000}
+{"o":0.0000001357,"h":0.0000001372,"l":0.0000001343,"c":0.0000001344,"v":3620310.9461030001,"t":1728849600}
+{"o":0.0000001344,"h":0.0000001355,"l":0.0000001329,"c":0.0000001338,"v":2781666.516322,"t":1728853200}
+{"o":0.0000001338,"h":0.0000001344,"l":0.0000001329,"c":0.000000134,"v":893351.321825,"t":1728856800}
+{"o":0.000000134,"h":0.0000001352,"l":0.0000001336,"c":0.0000001337,"v":746425.2528970001,"t":1728860400}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001333,"c":0.000000134,"v":746425.2528970001,"t":1728864000}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1728867600}
+{"o":0.0000001334,"h":0.000000134,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1728871200}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1728874800}
+{"o":0.0000001293,"h":0.0000001375,"l":0.0000001282,"c":0.0000001352,"v":9857957.4527570009,"t":1728878400}
+{"o":0.0000001352,"h":0.0000001364,"l":0.0000001334,"c":0.0000001343,"v":1141903.233851,"t":1728882000}
+{"o":0.0000001343,"h":0.0000001347,"l":0.0000001328,"c":0.0000001338,"v":0.0,"t":1728885600}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1728889200}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1728892800}
+{"o":0.0000001334,"h":0.0000001348,"l":0.0000001324,"c":0.000000134,"v":788000.642236,"t":1728896400}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1728900000}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001324,"c":0.0000001331,"v":731763.073556,"t":1728903600}
+{"o":0.0000001331,"h":0.0000001344,"l":0.000000132,"c":0.000000133,"v":0.0,"t":1728907200}
+{"o":0.000000133,"h":0.0000001554,"l":0.0000001322,"c":0.0000001543,"v":36798005.0062439963,"t":1728910800}
+{"o":0.0000001543,"h":0.0000001544,"l":0.0000001521,"c":0.000000153,"v":0.0,"t":1728914400}
+{"o":0.000000153,"h":0.0000001531,"l":0.0000001501,"c":0.0000001514,"v":0.0,"t":1728918000}
+{"o":0.0000001514,"h":0.0000001607,"l":0.0000001512,"c":0.000000155,"v":15712385.8380200006,"t":1728921600}
+{"o":0.000000155,"h":0.0000001551,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1728925200}
+{"o":0.0000001545,"h":0.0000001548,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1728928800}
+{"o":0.0000001542,"h":0.0000001548,"l":0.0000001536,"c":0.0000001544,"v":0.0,"t":1728932400}
+{"o":0.0000001544,"h":0.0000001547,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1728936000}
+{"o":0.0000001539,"h":0.0000001547,"l":0.0000001534,"c":0.0000001543,"v":0.0,"t":1728939600}
+{"o":0.0000001543,"h":0.0000001544,"l":0.0000001521,"c":0.0000001521,"v":0.0,"t":1728943200}
+{"o":0.0000001521,"h":0.0000001548,"l":0.0000001521,"c":0.0000001542,"v":172934.973797,"t":1728946800}
+{"o":0.0000001542,"h":0.0000001549,"l":0.0000001534,"c":0.0000001542,"v":0.0,"t":1728950400}
+{"o":0.0000001542,"h":0.000000156,"l":0.0000001535,"c":0.0000001555,"v":67772.550505,"t":1728954000}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001547,"c":0.0000001559,"v":3034662.645974,"t":1728957600}
+{"o":0.0000001559,"h":0.0000001594,"l":0.0000001557,"c":0.0000001592,"v":1345529.6694199999,"t":1728961200}
+{"o":0.0000001592,"h":0.0000001596,"l":0.0000001583,"c":0.0000001586,"v":0.0,"t":1728964800}
+{"o":0.0000001586,"h":0.0000001606,"l":0.0000001526,"c":0.0000001543,"v":10555561.6492979992,"t":1728968400}
+{"o":0.0000001543,"h":0.000000155,"l":0.0000001537,"c":0.0000001539,"v":273.400233,"t":1728972000}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001533,"c":0.0000001536,"v":0.0,"t":1728975600}
+{"o":0.0000001536,"h":0.000000154,"l":0.0000001282,"c":0.0000001287,"v":37584247.9086689949,"t":1728979200}
+{"o":0.0000001287,"h":0.0000001315,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1728982800}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001284,"c":0.0000001287,"v":0.0,"t":1728986400}
+{"o":0.0000001287,"h":0.0000001313,"l":0.0000001286,"c":0.0000001308,"v":0.0,"t":1728990000}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001272,"c":0.0000001275,"v":5665952.8759229993,"t":1728993600}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001232,"c":0.0000001244,"v":536899.722099,"t":1728997200}
+{"o":0.0000001244,"h":0.0000001302,"l":0.0000001236,"c":0.0000001294,"v":0.0,"t":1729000800}
+{"o":0.0000001294,"h":0.0000001317,"l":0.0000001274,"c":0.0000001289,"v":155000.0,"t":1729004400}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001256,"c":0.0000001278,"v":1025422.3183500001,"t":1729008000}
+{"o":0.0000001278,"h":0.0000001287,"l":0.0000001273,"c":0.000000128,"v":779772.35177,"t":1729011600}
+{"o":0.000000128,"h":0.0000001302,"l":0.0000001267,"c":0.0000001298,"v":2324554.4372470002,"t":1729015200}
+{"o":0.0000001298,"h":0.0000001309,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1729018800}
+{"o":0.0000001298,"h":0.0000001321,"l":0.0000001296,"c":0.0000001317,"v":0.0,"t":1729022400}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001301,"c":0.0000001301,"v":2453252.3140890002,"t":1729026000}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1729029600}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1729033200}
+{"o":0.0000001291,"h":0.0000001317,"l":0.0000001289,"c":0.0000001313,"v":4608485.7071329998,"t":1729036800}
+{"o":0.0000001313,"h":0.000000132,"l":0.0000001293,"c":0.00000013,"v":5383355.0717489999,"t":1729040400}
+{"o":0.00000013,"h":0.0000001303,"l":0.0000001289,"c":0.0000001302,"v":0.0,"t":1729044000}
+{"o":0.0000001302,"h":0.0000001309,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1729047600}
+{"o":0.0000001304,"h":0.0000001314,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1729051200}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1729054800}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001297,"c":0.0000001305,"v":35704.607846,"t":1729058400}
+{"o":0.0000001305,"h":0.0000001313,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1729062000}
+{"o":0.0000001308,"h":0.000000131,"l":0.0000001281,"c":0.0000001285,"v":2305725.5463060001,"t":1729065600}
+{"o":0.0000001285,"h":0.0000001285,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1729069200}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001269,"c":0.0000001285,"v":215257.0,"t":1729072800}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001255,"c":0.0000001274,"v":3362869.9716289998,"t":1729076400}
+{"o":0.0000001274,"h":0.0000001286,"l":0.0000001253,"c":0.0000001261,"v":1322290.9884620002,"t":1729080000}
+{"o":0.0000001261,"h":0.0000001274,"l":0.0000001256,"c":0.0000001269,"v":500601.557859,"t":1729083600}
+{"o":0.0000001269,"h":0.0000001319,"l":0.0000001248,"c":0.000000131,"v":10393465.0318749994,"t":1729087200}
+{"o":0.000000131,"h":0.0000001319,"l":0.000000128,"c":0.0000001282,"v":10458003.2782029994,"t":1729090800}
+{"o":0.0000001282,"h":0.0000001295,"l":0.0000001234,"c":0.0000001239,"v":5000000.0,"t":1729094400}
+{"o":0.0000001239,"h":0.0000001244,"l":0.0000001217,"c":0.0000001221,"v":4000000.0,"t":1729098000}
+{"o":0.0000001221,"h":0.0000001227,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1729101600}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1729105200}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001203,"c":0.0000001209,"v":1402578.990276,"t":1729108800}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1729112400}
+{"o":0.0000001213,"h":0.0000001213,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1729116000}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1729119600}
+{"o":0.0000001211,"h":0.0000001211,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1729123200}
+{"o":0.0000001205,"h":0.0000001221,"l":0.0000001195,"c":0.0000001196,"v":2249825.0260680001,"t":1729126800}
+{"o":0.0000001196,"h":0.0000001209,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1729130400}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1729134000}
+{"o":0.0000001203,"h":0.0000001215,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1729137600}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001206,"c":0.0000001217,"v":2809023.5828100001,"t":1729141200}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001203,"c":0.0000001211,"v":82154.955812,"t":1729144800}
+{"o":0.0000001211,"h":0.0000001218,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1729148400}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001204,"c":0.0000001204,"v":0.0,"t":1729152000}
+{"o":0.0000001204,"h":0.0000001227,"l":0.0000001202,"c":0.0000001225,"v":4332991.1629999997,"t":1729155600}
+{"o":0.0000001225,"h":0.0000001238,"l":0.0000001208,"c":0.0000001215,"v":5313134.4999479996,"t":1729159200}
+{"o":0.0000001215,"h":0.0000001234,"l":0.0000001214,"c":0.0000001224,"v":0.0,"t":1729162800}
+{"o":0.0000001224,"h":0.0000001227,"l":0.0000001214,"c":0.0000001215,"v":5562302.6905279998,"t":1729166400}
+{"o":0.0000001215,"h":0.0000001224,"l":0.0000001209,"c":0.0000001218,"v":0.0,"t":1729170000}
+{"o":0.0000001218,"h":0.0000001239,"l":0.0000001216,"c":0.0000001223,"v":991062.166846,"t":1729173600}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1729177200}
+{"o":0.0000001216,"h":0.0000001236,"l":0.0000001216,"c":0.0000001229,"v":0.0,"t":1729180800}
+{"o":0.0000001229,"h":0.0000001245,"l":0.0000001227,"c":0.0000001244,"v":0.0,"t":1729184400}
+{"o":0.0000001244,"h":0.0000001259,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1729188000}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1729191600}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001235,"c":0.0000001242,"v":0.0,"t":1729195200}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1729198800}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001231,"c":0.0000001231,"v":0.0,"t":1729202400}
+{"o":0.0000001231,"h":0.0000001238,"l":0.0000001229,"c":0.0000001233,"v":538710.155333,"t":1729206000}
+{"o":0.0000001233,"h":0.000000124,"l":0.0000001231,"c":0.0000001239,"v":0.0,"t":1729209600}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001207,"c":0.000000121,"v":987914.960063,"t":1729213200}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1729216800}
+{"o":0.0000001204,"h":0.0000001215,"l":0.0000001204,"c":0.0000001214,"v":0.0,"t":1729220400}
+{"o":0.0000001214,"h":0.0000001214,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1729224000}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1729227600}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1729231200}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1729234800}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1729238400}
+{"o":0.00000012,"h":0.0000001225,"l":0.0000001196,"c":0.0000001222,"v":298855.188546,"t":1729242000}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1729245600}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1729249200}
+{"o":0.0000001226,"h":0.0000001233,"l":0.0000001224,"c":0.0000001231,"v":0.0,"t":1729252800}
+{"o":0.0000001231,"h":0.000000134,"l":0.0000001219,"c":0.0000001327,"v":20806323.8366070017,"t":1729256400}
+{"o":0.0000001327,"h":0.0000001359,"l":0.0000001315,"c":0.0000001347,"v":7919515.1992009999,"t":1729260000}
+{"o":0.0000001347,"h":0.0000001359,"l":0.0000001328,"c":0.0000001335,"v":5426863.5697269998,"t":1729263600}
+{"o":0.0000001335,"h":0.0000001344,"l":0.0000001313,"c":0.0000001315,"v":587564.2203,"t":1729267200}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1729270800}
+{"o":0.0000001317,"h":0.0000001333,"l":0.0000001308,"c":0.0000001322,"v":175300.646813,"t":1729274400}
+{"o":0.0000001322,"h":0.0000001336,"l":0.0000001321,"c":0.0000001333,"v":0.0,"t":1729278000}
+{"o":0.0000001333,"h":0.0000001339,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1729281600}
+{"o":0.0000001335,"h":0.0000001342,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1729285200}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001337,"c":0.0000001337,"v":0.0,"t":1729288800}
+{"o":0.0000001337,"h":0.0000001338,"l":0.000000132,"c":0.0000001322,"v":76524.556974,"t":1729292400}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1729296000}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1729299600}
+{"o":0.0000001327,"h":0.0000001336,"l":0.0000001321,"c":0.0000001328,"v":155675.827324,"t":1729303200}
+{"o":0.0000001328,"h":0.0000001333,"l":0.000000132,"c":0.0000001332,"v":0.0,"t":1729306800}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1729310400}
+{"o":0.0000001336,"h":0.0000001336,"l":0.0000001295,"c":0.0000001295,"v":10000000.0,"t":1729314000}
+{"o":0.0000001295,"h":0.0000001299,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1729317600}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1729321200}
+{"o":0.0000001299,"h":0.0000001299,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1729324800}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001237,"c":0.0000001238,"v":8025002.9036739999,"t":1729328400}
+{"o":0.0000001238,"h":0.0000001243,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1729332000}
+{"o":0.0000001241,"h":0.0000001247,"l":0.000000123,"c":0.0000001237,"v":176861.250098,"t":1729335600}
+{"o":0.0000001237,"h":0.0000001238,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1729339200}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1729342800}
+{"o":0.000000123,"h":0.0000001261,"l":0.0000001213,"c":0.0000001244,"v":2500000.0,"t":1729346400}
+{"o":0.0000001244,"h":0.0000001255,"l":0.0000001239,"c":0.0000001247,"v":0.0,"t":1729350000}
+{"o":0.0000001247,"h":0.0000001308,"l":0.0000001244,"c":0.0000001273,"v":7100270.9284610003,"t":1729353600}
+{"o":0.0000001273,"h":0.0000001284,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1729357200}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1729360800}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1729364400}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1729368000}
+{"o":0.0000001268,"h":0.0000001281,"l":0.0000001259,"c":0.0000001279,"v":524264.346088,"t":1729371600}
+{"o":0.0000001279,"h":0.000000128,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1729375200}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1729378800}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001251,"c":0.0000001265,"v":0.0,"t":1729382400}
+{"o":0.0000001265,"h":0.0000001274,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1729386000}
+{"o":0.0000001265,"h":0.00000013,"l":0.000000126,"c":0.0000001298,"v":4820225.014552,"t":1729389600}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1729393200}
+{"o":0.0000001294,"h":0.0000001297,"l":0.0000001287,"c":0.0000001291,"v":0.0,"t":1729396800}
+{"o":0.0000001291,"h":0.0000001298,"l":0.0000001281,"c":0.0000001292,"v":0.0,"t":1729400400}
+{"o":0.0000001292,"h":0.0000001298,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1729404000}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001291,"c":0.00000013,"v":636837.536352,"t":1729407600}
+{"o":0.00000013,"h":0.0000001303,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1729411200}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1729414800}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001274,"c":0.0000001279,"v":8000000.0,"t":1729418400}
+{"o":0.0000001279,"h":0.0000001279,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1729422000}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001256,"c":0.0000001263,"v":5035.406393,"t":1729425600}
+{"o":0.0000001263,"h":0.0000001269,"l":0.000000124,"c":0.0000001245,"v":4820225.014552,"t":1729429200}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1729432800}
+{"o":0.0000001224,"h":0.0000001239,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1729436400}
+{"o":0.000000123,"h":0.0000001236,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1729440000}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1729443600}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1729447200}
+{"o":0.0000001227,"h":0.0000001234,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1729450800}
+{"o":0.0000001229,"h":0.0000001238,"l":0.0000001206,"c":0.0000001214,"v":209677.602282,"t":1729454400}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1729458000}
+{"o":0.0000001207,"h":0.0000001211,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1729461600}
+{"o":0.0000001185,"h":0.0000001197,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1729465200}
+{"o":0.000000118,"h":0.0000001219,"l":0.000000116,"c":0.0000001171,"v":0.0,"t":1729468800}
+{"o":0.0000001171,"h":0.0000001176,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1729472400}
+{"o":0.0000001164,"h":0.0000001178,"l":0.0000001158,"c":0.0000001172,"v":0.0,"t":1729476000}
+{"o":0.0000001172,"h":0.0000001179,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1729479600}
+{"o":0.0000001165,"h":0.0000001181,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1729483200}
+{"o":0.0000001158,"h":0.0000001168,"l":0.000000115,"c":0.0000001165,"v":0.0,"t":1729486800}
+{"o":0.0000001165,"h":0.0000001171,"l":0.0000001154,"c":0.0000001168,"v":0.0,"t":1729490400}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001162,"c":0.0000001171,"v":1000.0,"t":1729494000}
+{"o":0.0000001171,"h":0.0000001192,"l":0.0000001164,"c":0.0000001187,"v":0.0,"t":1729497600}
+{"o":0.0000001187,"h":0.0000001212,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1729501200}
+{"o":0.0000001186,"h":0.000000124,"l":0.000000118,"c":0.0000001236,"v":119792.486315,"t":1729504800}
+{"o":0.0000001236,"h":0.0000001256,"l":0.0000001223,"c":0.0000001234,"v":0.0,"t":1729508400}
+{"o":0.0000001234,"h":0.0000001241,"l":0.0000001228,"c":0.0000001239,"v":0.0,"t":1729512000}
+{"o":0.0000001239,"h":0.000000127,"l":0.0000001235,"c":0.0000001262,"v":0.0,"t":1729515600}
+{"o":0.0000001262,"h":0.0000001298,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1729519200}
+{"o":0.0000001249,"h":0.0000001258,"l":0.0000001242,"c":0.0000001242,"v":0.0,"t":1729522800}
+{"o":0.0000001242,"h":0.0000001258,"l":0.0000001237,"c":0.0000001242,"v":4839207.2430210002,"t":1729526400}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1729530000}
+{"o":0.0000001234,"h":0.0000001241,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1729533600}
+{"o":0.0000001234,"h":0.0000001234,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1729537200}
+{"o":0.0000001219,"h":0.0000001231,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1729540800}
+{"o":0.0000001228,"h":0.0000001228,"l":0.0000001216,"c":0.0000001221,"v":1000.0,"t":1729544400}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1729548000}
+{"o":0.0000001218,"h":0.000000124,"l":0.0000001218,"c":0.000000123,"v":0.0,"t":1729551600}
+{"o":0.000000123,"h":0.00000013,"l":0.0000001228,"c":0.0000001246,"v":2055867.3401579999,"t":1729555200}
+{"o":0.0000001246,"h":0.0000001257,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1729558800}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001228,"c":0.0000001242,"v":0.0,"t":1729562400}
+{"o":0.0000001242,"h":0.0000001254,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1729566000}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1729569600}
+{"o":0.0000001232,"h":0.0000001234,"l":0.0000001212,"c":0.0000001223,"v":0.0,"t":1729573200}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001217,"c":0.0000001225,"v":0.0,"t":1729576800}
+{"o":0.0000001225,"h":0.0000001235,"l":0.0000001223,"c":0.0000001234,"v":0.0,"t":1729580400}
+{"o":0.0000001234,"h":0.0000001257,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1729584000}
+{"o":0.0000001244,"h":0.000000126,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1729587600}
+{"o":0.000000125,"h":0.0000001256,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1729591200}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1729594800}
+{"o":0.0000001228,"h":0.0000001244,"l":0.0000001217,"c":0.000000124,"v":0.0,"t":1729598400}
+{"o":0.000000124,"h":0.0000001262,"l":0.0000001233,"c":0.0000001252,"v":42878.168048,"t":1729602000}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1729605600}
+{"o":0.0000001223,"h":0.0000001252,"l":0.0000001216,"c":0.0000001239,"v":0.0,"t":1729609200}
+{"o":0.0000001239,"h":0.0000001259,"l":0.0000001236,"c":0.0000001252,"v":0.0,"t":1729612800}
+{"o":0.0000001252,"h":0.0000001265,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1729616400}
+{"o":0.0000001244,"h":0.0000001252,"l":0.0000001223,"c":0.0000001238,"v":0.0,"t":1729620000}
+{"o":0.0000001238,"h":0.0000001253,"l":0.000000123,"c":0.0000001245,"v":2500000.0,"t":1729623600}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1729627200}
+{"o":0.0000001247,"h":0.0000001256,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1729630800}
+{"o":0.0000001252,"h":0.0000001254,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1729634400}
+{"o":0.0000001242,"h":0.0000001268,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1729638000}
+{"o":0.0000001252,"h":0.0000001265,"l":0.0000001232,"c":0.0000001245,"v":50000.0,"t":1729641600}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1729645200}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1729648800}
+{"o":0.0000001246,"h":0.0000001257,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1729652400}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1729656000}
+{"o":0.0000001247,"h":0.0000001259,"l":0.0000001244,"c":0.0000001254,"v":0.0,"t":1729659600}
+{"o":0.0000001254,"h":0.0000001256,"l":0.0000001238,"c":0.0000001247,"v":1206086.2687309999,"t":1729663200}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1729666800}
+{"o":0.0000001243,"h":0.0000001252,"l":0.0000001239,"c":0.000000125,"v":0.0,"t":1729670400}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001229,"c":0.0000001232,"v":107717.974306,"t":1729674000}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1729677600}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001191,"c":0.0000001195,"v":8685988.0982959997,"t":1729681200}
+{"o":0.0000001195,"h":0.0000001205,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1729684800}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1729688400}
+{"o":0.0000001176,"h":0.0000001189,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1729692000}
+{"o":0.0000001185,"h":0.0000001202,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1729695600}
+{"o":0.0000001183,"h":0.0000001203,"l":0.000000118,"c":0.0000001201,"v":0.0,"t":1729699200}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1729702800}
+{"o":0.0000001197,"h":0.0000001218,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1729706400}
+{"o":0.0000001172,"h":0.0000001178,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1729710000}
+{"o":0.000000115,"h":0.0000001157,"l":0.0000001131,"c":0.0000001146,"v":0.0,"t":1729713600}
+{"o":0.0000001146,"h":0.0000001169,"l":0.0000001141,"c":0.0000001163,"v":0.0,"t":1729717200}
+{"o":0.0000001163,"h":0.0000001211,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1729720800}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1729724400}
+{"o":0.0000001164,"h":0.0000001211,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1729728000}
+{"o":0.0000001151,"h":0.0000001158,"l":0.0000001139,"c":0.000000115,"v":0.0,"t":1729731600}
+{"o":0.000000115,"h":0.00000012,"l":0.0000001127,"c":0.0000001184,"v":26104.246097,"t":1729735200}
+{"o":0.0000001184,"h":0.0000001193,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1729738800}
+{"o":0.0000001187,"h":0.0000001192,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1729742400}
+{"o":0.0000001191,"h":0.00000012,"l":0.0000001185,"c":0.0000001193,"v":0.0,"t":1729746000}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1729749600}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001169,"c":0.0000001176,"v":8287803.5294559998,"t":1729753200}
+{"o":0.0000001176,"h":0.0000001186,"l":0.0000001168,"c":0.0000001185,"v":0.0,"t":1729756800}
+{"o":0.0000001185,"h":0.0000001198,"l":0.0000001129,"c":0.0000001137,"v":5614876.6973740002,"t":1729760400}
+{"o":0.0000001137,"h":0.0000001141,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1729764000}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1729767600}
+{"o":0.0000001122,"h":0.0000001162,"l":0.0000001108,"c":0.0000001156,"v":7524781.9575270005,"t":1729771200}
+{"o":0.0000001156,"h":0.0000001165,"l":0.0000001137,"c":0.0000001154,"v":98472.045665,"t":1729774800}
+{"o":0.0000001154,"h":0.0000001163,"l":0.0000001141,"c":0.000000115,"v":17565.399013,"t":1729778400}
+{"o":0.000000115,"h":0.0000001174,"l":0.0000001133,"c":0.0000001168,"v":858980.525676,"t":1729782000}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001146,"c":0.0000001159,"v":0.0,"t":1729785600}
+{"o":0.0000001159,"h":0.0000001228,"l":0.0000001156,"c":0.0000001168,"v":0.0,"t":1729789200}
+{"o":0.0000001168,"h":0.0000001172,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1729792800}
+{"o":0.0000001162,"h":0.0000001166,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1729796400}
+{"o":0.0000001155,"h":0.0000001175,"l":0.0000001144,"c":0.0000001159,"v":22612.925259,"t":1729800000}
+{"o":0.0000001159,"h":0.0000001164,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1729803600}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1729807200}
+{"o":0.000000115,"h":0.0000001174,"l":0.0000001147,"c":0.0000001162,"v":0.0,"t":1729810800}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001156,"c":0.0000001163,"v":0.0,"t":1729814400}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001135,"c":0.0000001144,"v":8508685.3312720004,"t":1729818000}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1729821600}
+{"o":0.0000001144,"h":0.0000001158,"l":0.000000114,"c":0.0000001151,"v":0.0,"t":1729825200}
+{"o":0.0000001151,"h":0.0000001163,"l":0.0000001117,"c":0.0000001129,"v":2000000.0,"t":1729828800}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1729832400}
+{"o":0.0000001125,"h":0.0000001128,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1729836000}
+{"o":0.0000001126,"h":0.000000114,"l":0.0000001113,"c":0.0000001126,"v":107121.794389,"t":1729839600}
+{"o":0.0000001126,"h":0.0000001133,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1729843200}
+{"o":0.0000001123,"h":0.0000001133,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1729846800}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1729850400}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1729854000}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001109,"c":0.0000001116,"v":0.0,"t":1729857600}
+{"o":0.0000001116,"h":0.0000001126,"l":0.0000001102,"c":0.0000001103,"v":1781978.21214,"t":1729861200}
+{"o":0.0000001103,"h":0.0000001133,"l":0.0000001088,"c":0.0000001124,"v":3055645.8822010001,"t":1729864800}
+{"o":0.0000001124,"h":0.0000001161,"l":0.0000001116,"c":0.0000001145,"v":0.0,"t":1729868400}
+{"o":0.0000001145,"h":0.0000001159,"l":0.0000001136,"c":0.0000001148,"v":0.0,"t":1729872000}
+{"o":0.0000001148,"h":0.0000001187,"l":0.0000001142,"c":0.0000001177,"v":0.0,"t":1729875600}
+{"o":0.0000001177,"h":0.0000001199,"l":0.0000001113,"c":0.0000001128,"v":1772554.7798019999,"t":1729879200}
+{"o":0.0000001128,"h":0.0000001152,"l":0.0000001123,"c":0.0000001137,"v":0.0,"t":1729882800}
+{"o":0.0000001137,"h":0.0000001157,"l":0.0000001132,"c":0.0000001144,"v":0.0,"t":1729886400}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1729890000}
+{"o":0.0000001136,"h":0.0000001168,"l":0.0000001132,"c":0.0000001166,"v":0.0,"t":1729893600}
+{"o":0.0000001166,"h":0.0000001199,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1729897200}
+{"o":0.0000001159,"h":0.0000001166,"l":0.0000001152,"c":0.0000001159,"v":0.0,"t":1729900800}
+{"o":0.0000001159,"h":0.000000117,"l":0.0000001156,"c":0.000000117,"v":0.0,"t":1729904400}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001108,"c":0.0000001116,"v":3000000.0,"t":1729908000}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1729911600}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1729915200}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001093,"c":0.0000001102,"v":0.0,"t":1729918800}
+{"o":0.0000001102,"h":0.0000001105,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1729922400}
+{"o":0.0000001091,"h":0.000000112,"l":0.0000001087,"c":0.0000001115,"v":225923.97318,"t":1729926000}
+{"o":0.0000001115,"h":0.0000001131,"l":0.0000001107,"c":0.0000001118,"v":14514353.1204640009,"t":1729929600}
+{"o":0.0000001118,"h":0.000000112,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1729933200}
+{"o":0.0000001113,"h":0.0000001124,"l":0.0000001105,"c":0.0000001112,"v":0.0,"t":1729936800}
+{"o":0.0000001112,"h":0.0000001119,"l":0.0000001095,"c":0.0000001106,"v":24533.819713,"t":1729940400}
+{"o":0.0000001106,"h":0.0000001109,"l":0.00000011,"c":0.0000001104,"v":0.0,"t":1729944000}
+{"o":0.0000001104,"h":0.0000001114,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1729947600}
+{"o":0.0000001111,"h":0.0000001116,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1729951200}
+{"o":0.0000001113,"h":0.0000001116,"l":0.00000011,"c":0.0000001107,"v":0.0,"t":1729954800}
+{"o":0.0000001107,"h":0.000000111,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1729958400}
+{"o":0.0000001103,"h":0.0000001109,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1729962000}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1729965600}
+{"o":0.0000001099,"h":0.0000001099,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1729969200}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1729972800}
+{"o":0.0000001082,"h":0.0000001091,"l":0.0000001077,"c":0.0000001089,"v":0.0,"t":1729976400}
+{"o":0.0000001089,"h":0.0000001092,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1729980000}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1729983600}
+{"o":0.0000001093,"h":0.0000001101,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1729987200}
+{"o":0.0000001094,"h":0.0000001097,"l":0.0000001078,"c":0.0000001083,"v":0.0,"t":1729990800}
+{"o":0.0000001083,"h":0.000000109,"l":0.0000001077,"c":0.0000001088,"v":0.0,"t":1729994400}
+{"o":0.0000001088,"h":0.0000001111,"l":0.0000001083,"c":0.0000001102,"v":303833.37096,"t":1729998000}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1730001600}
+{"o":0.0000001099,"h":0.0000001102,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1730005200}
+{"o":0.0000001099,"h":0.000000111,"l":0.0000001093,"c":0.0000001102,"v":300000.0,"t":1730008800}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001091,"c":0.0000001103,"v":0.0,"t":1730012400}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1730016000}
+{"o":0.000000109,"h":0.00000011,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1730019600}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001093,"c":0.00000011,"v":0.0,"t":1730023200}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1730026800}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1730030400}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1730034000}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1730037600}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001075,"c":0.0000001086,"v":0.0,"t":1730041200}
+{"o":0.0000001086,"h":0.0000001095,"l":0.0000001081,"c":0.0000001081,"v":0.0,"t":1730044800}
+{"o":0.0000001081,"h":0.0000001085,"l":0.0000001069,"c":0.0000001084,"v":0.0,"t":1730048400}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001077,"c":0.0000001086,"v":0.0,"t":1730052000}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001077,"c":0.0000001078,"v":884.380166,"t":1730055600}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1730059200}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1730062800}
+{"o":0.0000001079,"h":0.0000001079,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1730066400}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001072,"c":0.0000001081,"v":0.0,"t":1730070000}
+{"o":0.0000001081,"h":0.0000001087,"l":0.0000001078,"c":0.0000001085,"v":0.0,"t":1730073600}
+{"o":0.0000001085,"h":0.0000001098,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1730077200}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001085,"c":0.0000001091,"v":0.0,"t":1730080800}
+{"o":0.0000001091,"h":0.0000001109,"l":0.0000001081,"c":0.0000001104,"v":2000000.0,"t":1730084400}
+{"o":0.0000001104,"h":0.0000001116,"l":0.0000001086,"c":0.000000109,"v":194915.51182,"t":1730088000}
+{"o":0.000000109,"h":0.0000001104,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1730091600}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1730095200}
+{"o":0.0000001095,"h":0.0000001095,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1730098800}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1730102400}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1730106000}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001069,"c":0.0000001078,"v":0.0,"t":1730109600}
+{"o":0.0000001078,"h":0.00000011,"l":0.000000107,"c":0.0000001096,"v":1000000.0,"t":1730113200}
+{"o":0.0000001096,"h":0.0000001117,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1730116800}
+{"o":0.0000001092,"h":0.0000001108,"l":0.0000001089,"c":0.0000001106,"v":0.0,"t":1730120400}
+{"o":0.0000001106,"h":0.000000112,"l":0.0000001098,"c":0.0000001108,"v":0.0,"t":1730124000}
+{"o":0.0000001108,"h":0.0000001121,"l":0.0000001106,"c":0.0000001118,"v":0.0,"t":1730127600}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001104,"c":0.0000001115,"v":0.0,"t":1730131200}
+{"o":0.0000001115,"h":0.0000001129,"l":0.0000001075,"c":0.0000001085,"v":126706.459848,"t":1730134800}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001077,"c":0.0000001081,"v":3581500.6520790001,"t":1730138400}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1730142000}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1730145600}
+{"o":0.0000001073,"h":0.0000001075,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1730149200}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1730152800}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001056,"c":0.0000001063,"v":0.0,"t":1730156400}
+{"o":0.0000001063,"h":0.0000001069,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1730160000}
+{"o":0.0000001061,"h":0.000000107,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1730163600}
+{"o":0.0000001063,"h":0.0000001095,"l":0.0000001035,"c":0.0000001076,"v":360000.0,"t":1730167200}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000001059,"c":0.0000001065,"v":5000000.0,"t":1730170800}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1730174400}
+{"o":0.0000001064,"h":0.0000001075,"l":0.0000001063,"c":0.000000107,"v":0.0,"t":1730178000}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1730181600}
+{"o":0.0000001073,"h":0.000000108,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1730185200}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1730188800}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1730192400}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1730196000}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001064,"c":0.000000107,"v":0.0,"t":1730199600}
+{"o":0.000000107,"h":0.000000108,"l":0.0000001066,"c":0.000000108,"v":0.0,"t":1730203200}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1730206800}
+{"o":0.0000001076,"h":0.0000001084,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1730210400}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001069,"c":0.0000001072,"v":0.0,"t":1730214000}
+{"o":0.0000001072,"h":0.0000001073,"l":0.0000001051,"c":0.000000106,"v":0.0,"t":1730217600}
+{"o":0.000000106,"h":0.0000001076,"l":0.0000001053,"c":0.0000001069,"v":0.0,"t":1730221200}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001062,"c":0.0000001067,"v":0.0,"t":1730224800}
+{"o":0.0000001067,"h":0.0000001091,"l":0.0000001063,"c":0.0000001086,"v":0.0,"t":1730228400}
+{"o":0.0000001086,"h":0.0000001097,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1730232000}
+{"o":0.0000001084,"h":0.0000001088,"l":0.0000001048,"c":0.0000001053,"v":60389.089376,"t":1730235600}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001043,"c":0.0000001048,"v":3000000.0,"t":1730239200}
+{"o":0.0000001048,"h":0.0000001053,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1730242800}
+{"o":0.000000105,"h":0.000000106,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1730246400}
+{"o":0.0000001054,"h":0.0000001065,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1730250000}
+{"o":0.0000001047,"h":0.0000001052,"l":0.0000001041,"c":0.0000001048,"v":0.0,"t":1730253600}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1730257200}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1730260800}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001035,"c":0.0000001046,"v":0.0,"t":1730264400}
+{"o":0.0000001046,"h":0.0000001054,"l":0.0000001027,"c":0.0000001039,"v":5000000.0,"t":1730268000}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1730271600}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1730275200}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001039,"c":0.0000001043,"v":3061.370863,"t":1730278800}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001042,"c":0.0000001048,"v":0.0,"t":1730282400}
+{"o":0.0000001048,"h":0.0000001059,"l":0.0000001047,"c":0.0000001057,"v":0.0,"t":1730286000}
+{"o":0.0000001057,"h":0.0000001064,"l":0.0000001055,"c":0.0000001058,"v":0.0,"t":1730289600}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1730293200}
+{"o":0.0000001052,"h":0.0000001058,"l":0.0000001047,"c":0.0000001056,"v":0.0,"t":1730296800}
+{"o":0.0000001056,"h":0.0000001078,"l":0.0000001055,"c":0.0000001068,"v":0.0,"t":1730300400}
+{"o":0.0000001068,"h":0.0000001076,"l":0.0000001008,"c":0.0000001012,"v":6083673.2491640002,"t":1730304000}
+{"o":0.0000001012,"h":0.0000001016,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1730307600}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001008,"c":0.0000001018,"v":0.0,"t":1730311200}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1730314800}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1730318400}
+{"o":0.0000001003,"h":0.000000102,"l":0.0000000926,"c":0.0000000936,"v":24311222.6939789988,"t":1730322000}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1730325600}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1730329200}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1730332800}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1730336400}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1730340000}
+{"o":0.0000000932,"h":0.0000000944,"l":0.0000000931,"c":0.0000000941,"v":1311222.693979,"t":1730343600}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1730347200}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1730350800}
+{"o":0.0000000936,"h":0.0000000946,"l":0.0000000914,"c":0.0000000923,"v":10000000.0,"t":1730354400}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1730358000}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1730361600}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1730365200}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000892,"c":0.0000000893,"v":118060.869636,"t":1730368800}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1730372400}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1730376000}
+{"o":0.0000000904,"h":0.0000000922,"l":0.0000000903,"c":0.0000000916,"v":0.0,"t":1730379600}
+{"o":0.0000000916,"h":0.0000000933,"l":0.0000000915,"c":0.0000000924,"v":0.0,"t":1730383200}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000912,"c":0.0000000923,"v":0.0,"t":1730386800}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1730390400}
+{"o":0.0000000928,"h":0.000000093,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1730394000}
+{"o":0.0000000925,"h":0.0000000935,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1730397600}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000925,"c":0.0000000935,"v":0.0,"t":1730401200}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1730404800}
+{"o":0.000000093,"h":0.0000000933,"l":0.000000089,"c":0.0000000894,"v":4259720.2630310003,"t":1730408400}
+{"o":0.0000000894,"h":0.0000000903,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1730412000}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1730415600}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1730419200}
+{"o":0.0000000895,"h":0.000000091,"l":0.0000000892,"c":0.0000000906,"v":4500113.6600179998,"t":1730422800}
+{"o":0.0000000906,"h":0.0000000927,"l":0.0000000902,"c":0.0000000908,"v":10340326.7690890003,"t":1730426400}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1730430000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1730433600}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1730437200}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1730440800}
+{"o":0.000000092,"h":0.0000000922,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1730444400}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1730448000}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1730451600}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1730455200}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1730458800}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000897,"c":0.0000000897,"v":0.0,"t":1730462400}
+{"o":0.0000000897,"h":0.00000009,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1730466000}
+{"o":0.000000088,"h":0.0000000893,"l":0.0000000874,"c":0.0000000887,"v":0.0,"t":1730469600}
+{"o":0.0000000887,"h":0.000000093,"l":0.0000000886,"c":0.0000000927,"v":0.0,"t":1730473200}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1730476800}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1730480400}
+{"o":0.0000000914,"h":0.000000092,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1730484000}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1730487600}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000902,"c":0.000000091,"v":300933.325108,"t":1730491200}
+{"o":0.000000091,"h":0.000000092,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1730494800}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1730498400}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1730502000}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000891,"c":0.0000000894,"v":6118716.4008610006,"t":1730505600}
+{"o":0.0000000894,"h":0.0000000895,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1730509200}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1730512800}
+{"o":0.0000000891,"h":0.0000000895,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1730516400}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1730520000}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1730523600}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000894,"c":0.0000000895,"v":1000000.0,"t":1730527200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1730530800}
+{"o":0.0000000891,"h":0.0000000897,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1730534400}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000891,"c":0.0000000895,"v":58567.372124,"t":1730538000}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1730541600}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000879,"c":0.0000000883,"v":9060923.5623049997,"t":1730545200}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1730548800}
+{"o":0.0000000888,"h":0.0000000902,"l":0.0000000883,"c":0.0000000897,"v":11259007.8540540002,"t":1730552400}
+{"o":0.0000000897,"h":0.0000000911,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1730556000}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1730559600}
+{"o":0.0000000899,"h":0.00000009,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1730563200}
+{"o":0.0000000894,"h":0.0000000909,"l":0.0000000893,"c":0.0000000904,"v":69585.948126,"t":1730566800}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1730570400}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000896,"c":0.0000000906,"v":3762781.7980570002,"t":1730574000}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1730577600}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1730581200}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1730584800}
+{"o":0.0000000902,"h":0.0000000906,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1730588400}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1730592000}
+{"o":0.0000000905,"h":0.000000093,"l":0.0000000904,"c":0.0000000929,"v":4367749.2483719997,"t":1730595600}
+{"o":0.0000000929,"h":0.0000000949,"l":0.000000092,"c":0.0000000933,"v":2177977.0620510001,"t":1730599200}
+{"o":0.0000000933,"h":0.0000000941,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1730602800}
+{"o":0.0000000934,"h":0.0000000936,"l":0.0000000896,"c":0.0000000899,"v":11259007.8540540002,"t":1730606400}
+{"o":0.0000000899,"h":0.0000000906,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1730610000}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000874,"c":0.0000000893,"v":5965515.1392109999,"t":1730613600}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1730617200}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1730620800}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1730624400}
+{"o":0.0000000895,"h":0.0000000906,"l":0.0000000886,"c":0.00000009,"v":210972.903663,"t":1730628000}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1730631600}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000891,"c":0.0000000897,"v":98472.626491,"t":1730635200}
+{"o":0.0000000897,"h":0.0000000913,"l":0.0000000894,"c":0.0000000911,"v":0.0,"t":1730638800}
+{"o":0.0000000911,"h":0.0000000924,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1730642400}
+{"o":0.0000000921,"h":0.0000000931,"l":0.0000000884,"c":0.0000000885,"v":322435.115084,"t":1730646000}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000877,"c":0.0000000887,"v":0.0,"t":1730649600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1730653200}
+{"o":0.0000000879,"h":0.0000000896,"l":0.0000000877,"c":0.0000000891,"v":0.0,"t":1730656800}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1730660400}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1730664000}
+{"o":0.0000000869,"h":0.0000000898,"l":0.0000000864,"c":0.0000000894,"v":2161739.0753080002,"t":1730667600}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1730671200}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1730674800}
+{"o":0.0000000898,"h":0.0000000909,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1730678400}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1730682000}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000888,"c":0.0000000888,"v":0.0,"t":1730685600}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000885,"c":0.0000000896,"v":0.0,"t":1730689200}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1730692800}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1730696400}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000875,"c":0.0000000876,"v":7600000.0,"t":1730700000}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000871,"c":0.0000000878,"v":1260965.6302730001,"t":1730703600}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1730707200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1730710800}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1730714400}
+{"o":0.0000000867,"h":0.000000087,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1730718000}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1730721600}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1730725200}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000862,"c":0.0000000872,"v":0.0,"t":1730728800}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1730732400}
+{"o":0.0000000869,"h":0.0000000889,"l":0.0000000867,"c":0.0000000885,"v":0.0,"t":1730736000}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1730739600}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000878,"c":0.000000089,"v":0.0,"t":1730743200}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1730746800}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1730750400}
+{"o":0.0000000895,"h":0.0000000919,"l":0.0000000891,"c":0.0000000912,"v":0.0,"t":1730754000}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1730757600}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1730761200}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1730764800}
+{"o":0.0000000894,"h":0.0000000903,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1730768400}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1730772000}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000888,"c":0.0000000888,"v":0.0,"t":1730775600}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1730779200}
+{"o":0.0000000886,"h":0.0000000889,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1730782800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1730786400}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1730790000}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1730793600}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1730797200}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1730800800}
+{"o":0.0000000876,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1730804400}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1730808000}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1730811600}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1730815200}
+{"o":0.0000000849,"h":0.000000086,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1730818800}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1730822400}
+{"o":0.000000084,"h":0.000000085,"l":0.0000000837,"c":0.000000085,"v":0.0,"t":1730826000}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1730829600}
+{"o":0.0000000849,"h":0.0000000866,"l":0.0000000846,"c":0.0000000863,"v":0.0,"t":1730833200}
+{"o":0.0000000863,"h":0.0000000888,"l":0.0000000848,"c":0.0000000869,"v":84785.887212,"t":1730836800}
+{"o":0.0000000869,"h":0.0000000879,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1730840400}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1730844000}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1730847600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1730851200}
+{"o":0.000000084,"h":0.0000000846,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1730854800}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1730858400}
+{"o":0.0000000807,"h":0.0000000813,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1730862000}
+{"o":0.0000000784,"h":0.0000000795,"l":0.000000077,"c":0.0000000783,"v":0.0,"t":1730865600}
+{"o":0.0000000783,"h":0.0000000795,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1730869200}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000768,"c":0.0000000783,"v":0.0,"t":1730872800}
+{"o":0.0000000783,"h":0.0000000792,"l":0.000000077,"c":0.0000000788,"v":0.0,"t":1730876400}
+{"o":0.0000000788,"h":0.0000000805,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1730880000}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1730883600}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1730887200}
+{"o":0.0000000782,"h":0.0000000871,"l":0.0000000776,"c":0.0000000862,"v":1360227.063204,"t":1730890800}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1730894400}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1730898000}
+{"o":0.000000086,"h":0.0000000872,"l":0.0000000852,"c":0.0000000869,"v":0.0,"t":1730901600}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000856,"c":0.0000000867,"v":0.0,"t":1730905200}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1730908800}
+{"o":0.0000000864,"h":0.0000000876,"l":0.0000000861,"c":0.000000087,"v":1055324.4873619999,"t":1730912400}
+{"o":0.000000087,"h":0.0000000871,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1730916000}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1730919600}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1730923200}
+{"o":0.0000000861,"h":0.0000000866,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1730926800}
+{"o":0.0000000855,"h":0.0000000869,"l":0.000000085,"c":0.0000000866,"v":1338640.701204,"t":1730930400}
+{"o":0.0000000866,"h":0.0000000877,"l":0.0000000854,"c":0.0000000866,"v":1055324.4873619999,"t":1730934000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1730937600}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000838,"c":0.0000000853,"v":0.0,"t":1730941200}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1730944800}
+{"o":0.0000000844,"h":0.0000000861,"l":0.0000000844,"c":0.0000000859,"v":1260965.6302730001,"t":1730948400}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1730952000}
+{"o":0.0000000862,"h":0.0000000865,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1730955600}
+{"o":0.000000086,"h":0.0000000873,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1730959200}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1730962800}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1730966400}
+{"o":0.000000086,"h":0.0000000867,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1730970000}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1730973600}
+{"o":0.0000000866,"h":0.0000000874,"l":0.0000000865,"c":0.0000000873,"v":1540.099358,"t":1730977200}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1730980800}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000862,"c":0.0000000873,"v":0.0,"t":1730984400}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1730988000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000843,"c":0.0000000843,"v":0.0,"t":1730991600}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000831,"c":0.0000000837,"v":0.0,"t":1730995200}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1730998800}
+{"o":0.0000000829,"h":0.0000000834,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1731002400}
+{"o":0.0000000825,"h":0.0000000835,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1731006000}
+{"o":0.0000000824,"h":0.0000000829,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1731009600}
+{"o":0.0000000823,"h":0.0000000867,"l":0.000000082,"c":0.0000000866,"v":293191.4351310001,"t":1731013200}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1731016800}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1731020400}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1731024000}
+{"o":0.0000000856,"h":0.0000000861,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1731027600}
+{"o":0.0000000858,"h":0.0000000869,"l":0.0000000857,"c":0.0000000868,"v":0.0,"t":1731031200}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1731034800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1731038400}
+{"o":0.0000000859,"h":0.000000086,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1731042000}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1731045600}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1731049200}
+{"o":0.0000000848,"h":0.0000000858,"l":0.0000000848,"c":0.0000000854,"v":0.0,"t":1731052800}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1731056400}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1731060000}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1731063600}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1731067200}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1731070800}
+{"o":0.0000000832,"h":0.0000000853,"l":0.000000083,"c":0.0000000852,"v":0.0,"t":1731074400}
+{"o":0.0000000852,"h":0.0000000878,"l":0.0000000841,"c":0.0000000866,"v":568267.035773,"t":1731078000}
+{"o":0.0000000866,"h":0.0000000884,"l":0.0000000843,"c":0.0000000862,"v":568261.84508,"t":1731081600}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1731085200}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000841,"c":0.0000000851,"v":0.0,"t":1731088800}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1731092400}
+{"o":0.0000000851,"h":0.000000086,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1731096000}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000854,"c":0.0000000855,"v":1087139.427161,"t":1731099600}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1731103200}
+{"o":0.0000000855,"h":0.0000000859,"l":0.000000085,"c":0.0000000852,"v":1300000.0,"t":1731106800}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000851,"c":0.0000000854,"v":586248.796529,"t":1731110400}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000851,"c":0.0000000853,"v":28169.003255,"t":1731114000}
+{"o":0.0000000853,"h":0.0000000863,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1731117600}
+{"o":0.0000000853,"h":0.0000000859,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1731121200}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1731124800}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1731128400}
+{"o":0.0000000847,"h":0.0000000849,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1731132000}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1731135600}
+{"o":0.000000085,"h":0.0000000851,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1731139200}
+{"o":0.0000000845,"h":0.0000000845,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1731142800}
+{"o":0.0000000844,"h":0.0000000858,"l":0.0000000837,"c":0.0000000852,"v":62944.217292,"t":1731146400}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1731150000}
+{"o":0.0000000855,"h":0.0000000864,"l":0.0000000853,"c":0.0000000864,"v":0.0,"t":1731153600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1731157200}
+{"o":0.0000000866,"h":0.0000000876,"l":0.0000000838,"c":0.0000000845,"v":4447777.0,"t":1731160800}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1731164400}
+{"o":0.0000000844,"h":0.0000000852,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1731168000}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1731171600}
+{"o":0.0000000845,"h":0.0000000846,"l":0.000000084,"c":0.000000084,"v":488110.155333,"t":1731175200}
+{"o":0.000000084,"h":0.0000000848,"l":0.0000000837,"c":0.0000000845,"v":0.0,"t":1731178800}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1731182400}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000838,"c":0.0000000843,"v":0.0,"t":1731186000}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000835,"c":0.0000000837,"v":586248.796529,"t":1731189600}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1731193200}
+{"o":0.0000000838,"h":0.0000000843,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1731196800}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1731200400}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000817,"c":0.0000000827,"v":0.0,"t":1731204000}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000824,"c":0.0000000831,"v":0.0,"t":1731207600}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1731211200}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000801,"c":0.000000081,"v":0.0,"t":1731214800}
+{"o":0.000000081,"h":0.0000000818,"l":0.0000000808,"c":0.0000000814,"v":0.0,"t":1731218400}
+{"o":0.0000000814,"h":0.0000000817,"l":0.000000081,"c":0.0000000817,"v":0.0,"t":1731222000}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1731225600}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1731229200}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1731232800}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1731236400}
+{"o":0.000000081,"h":0.0000000855,"l":0.0000000806,"c":0.0000000847,"v":587923.787566,"t":1731240000}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1731243600}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000821,"c":0.0000000834,"v":2291078.1790149999,"t":1731247200}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1731250800}
+{"o":0.0000000815,"h":0.0000000824,"l":0.0000000811,"c":0.0000000817,"v":0.0,"t":1731254400}
+{"o":0.0000000817,"h":0.0000000818,"l":0.00000008,"c":0.0000000809,"v":0.0,"t":1731258000}
+{"o":0.0000000809,"h":0.0000000848,"l":0.0000000801,"c":0.0000000847,"v":8282.585197,"t":1731261600}
+{"o":0.0000000847,"h":0.0000000871,"l":0.0000000843,"c":0.0000000862,"v":0.0,"t":1731265200}
+{"o":0.0000000862,"h":0.0000000888,"l":0.0000000858,"c":0.0000000888,"v":0.0,"t":1731268800}
+{"o":0.0000000888,"h":0.00000009,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1731272400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000835,"c":0.0000000849,"v":11705503.8500939999,"t":1731276000}
+{"o":0.0000000849,"h":0.0000000857,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1731279600}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1731283200}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1731286800}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1731290400}
+{"o":0.0000000845,"h":0.0000000858,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1731294000}
+{"o":0.0000000851,"h":0.0000000865,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1731297600}
+{"o":0.0000000859,"h":0.0000000875,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1731301200}
+{"o":0.0000000866,"h":0.0000000878,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1731304800}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1731308400}
+{"o":0.0000000859,"h":0.0000000876,"l":0.0000000851,"c":0.000000086,"v":5641443.4995719995,"t":1731312000}
+{"o":0.000000086,"h":0.0000000875,"l":0.0000000847,"c":0.0000000851,"v":3737.153765,"t":1731315600}
+{"o":0.0000000851,"h":0.0000000858,"l":0.0000000826,"c":0.0000000833,"v":0.0,"t":1731319200}
+{"o":0.0000000833,"h":0.0000000843,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1731322800}
+{"o":0.0000000825,"h":0.0000000837,"l":0.0000000815,"c":0.0000000831,"v":0.0,"t":1731326400}
+{"o":0.0000000831,"h":0.0000000844,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1731330000}
+{"o":0.0000000827,"h":0.0000000872,"l":0.0000000813,"c":0.0000000855,"v":19299.858613,"t":1731333600}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1731337200}
+{"o":0.0000000854,"h":0.0000000865,"l":0.0000000842,"c":0.0000000857,"v":0.0,"t":1731340800}
+{"o":0.0000000857,"h":0.0000000869,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1731344400}
+{"o":0.0000000853,"h":0.0000000867,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1731348000}
+{"o":0.0000000852,"h":0.0000000871,"l":0.0000000846,"c":0.0000000858,"v":0.0,"t":1731351600}
+{"o":0.0000000858,"h":0.0000000866,"l":0.0000000838,"c":0.0000000854,"v":0.0,"t":1731355200}
+{"o":0.0000000854,"h":0.0000000867,"l":0.0000000842,"c":0.0000000851,"v":80163.11957,"t":1731358800}
+{"o":0.0000000851,"h":0.0000000864,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1731362400}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000825,"c":0.0000000838,"v":0.0,"t":1731366000}
+{"o":0.0000000838,"h":0.0000000882,"l":0.0000000837,"c":0.0000000856,"v":6748073.5093820002,"t":1731369600}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000851,"c":0.0000000861,"v":0.0,"t":1731373200}
+{"o":0.0000000861,"h":0.0000000883,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1731376800}
+{"o":0.0000000866,"h":0.0000000879,"l":0.0000000849,"c":0.0000000862,"v":7365011.3707819991,"t":1731380400}
+{"o":0.0000000862,"h":0.0000000902,"l":0.0000000858,"c":0.0000000896,"v":4027902.3577219998,"t":1731384000}
+{"o":0.0000000896,"h":0.0000000908,"l":0.0000000889,"c":0.0000000899,"v":0.0,"t":1731387600}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000864,"c":0.0000000868,"v":10188427.0133040007,"t":1731391200}
+{"o":0.0000000868,"h":0.0000000873,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1731394800}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000844,"c":0.0000000844,"v":1282722.715599,"t":1731398400}
+{"o":0.0000000844,"h":0.000000088,"l":0.0000000843,"c":0.000000088,"v":0.0,"t":1731402000}
+{"o":0.000000088,"h":0.000000091,"l":0.0000000873,"c":0.0000000891,"v":0.0,"t":1731405600}
+{"o":0.0000000891,"h":0.0000000904,"l":0.000000088,"c":0.0000000899,"v":0.0,"t":1731409200}
+{"o":0.0000000899,"h":0.000000092,"l":0.0000000888,"c":0.0000000909,"v":0.0,"t":1731412800}
+{"o":0.0000000909,"h":0.0000000937,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1731416400}
+{"o":0.0000000906,"h":0.0000000926,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1731420000}
+{"o":0.0000000891,"h":0.0000000907,"l":0.0000000889,"c":0.0000000902,"v":0.0,"t":1731423600}
+{"o":0.0000000902,"h":0.0000000919,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1731427200}
+{"o":0.0000000897,"h":0.000000091,"l":0.0000000845,"c":0.0000000858,"v":12698.224818,"t":1731430800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1731434400}
+{"o":0.0000000843,"h":0.0000000851,"l":0.0000000834,"c":0.0000000843,"v":0.0,"t":1731438000}
+{"o":0.0000000843,"h":0.0000000913,"l":0.0000000839,"c":0.0000000906,"v":19175772.8491819985,"t":1731441600}
+{"o":0.0000000906,"h":0.0000000921,"l":0.0000000879,"c":0.0000000883,"v":7780807.7606859999,"t":1731445200}
+{"o":0.0000000883,"h":0.0000000894,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1731448800}
+{"o":0.0000000874,"h":0.0000000903,"l":0.0000000874,"c":0.000000089,"v":2924307.2890149998,"t":1731452400}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000884,"c":0.0000000895,"v":0.0,"t":1731456000}
+{"o":0.0000000895,"h":0.0000000913,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1731459600}
+{"o":0.0000000896,"h":0.0000000928,"l":0.0000000894,"c":0.0000000909,"v":0.0,"t":1731463200}
+{"o":0.0000000909,"h":0.0000000928,"l":0.0000000906,"c":0.0000000928,"v":0.0,"t":1731466800}
+{"o":0.0000000928,"h":0.0000000939,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1731470400}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000909,"c":0.0000000921,"v":0.0,"t":1731474000}
+{"o":0.0000000921,"h":0.0000000934,"l":0.0000000913,"c":0.0000000932,"v":0.0,"t":1731477600}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1731481200}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1731484800}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000871,"c":0.0000000882,"v":1112516.65289,"t":1731488400}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000874,"c":0.0000000879,"v":1112516.652889,"t":1731492000}
+{"o":0.0000000879,"h":0.0000000885,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1731495600}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1731499200}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000845,"c":0.0000000856,"v":0.0,"t":1731502800}
+{"o":0.0000000856,"h":0.000000087,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1731506400}
+{"o":0.000000084,"h":0.0000000862,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1731510000}
+{"o":0.0000000841,"h":0.0000000856,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1731513600}
+{"o":0.0000000839,"h":0.0000000905,"l":0.0000000826,"c":0.0000000891,"v":2549166.9764169999,"t":1731517200}
+{"o":0.0000000891,"h":0.0000000901,"l":0.0000000888,"c":0.000000089,"v":223759.445254,"t":1731520800}
+{"o":0.000000089,"h":0.0000000929,"l":0.0000000887,"c":0.0000000926,"v":0.0,"t":1731524400}
+{"o":0.0000000926,"h":0.0000000938,"l":0.0000000912,"c":0.0000000923,"v":0.0,"t":1731528000}
+{"o":0.0000000923,"h":0.0000000949,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1731531600}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1731535200}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1731538800}
+{"o":0.0000000908,"h":0.0000000925,"l":0.0000000906,"c":0.0000000917,"v":0.0,"t":1731542400}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1731546000}
+{"o":0.0000000904,"h":0.0000000917,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1731549600}
+{"o":0.000000091,"h":0.0000000935,"l":0.0000000865,"c":0.0000000907,"v":17510134.0243900008,"t":1731553200}
+{"o":0.0000000907,"h":0.0000000946,"l":0.0000000904,"c":0.0000000933,"v":223759.445254,"t":1731556800}
+{"o":0.0000000933,"h":0.0000000945,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1731560400}
+{"o":0.0000000939,"h":0.0000000951,"l":0.0000000929,"c":0.0000000951,"v":0.0,"t":1731564000}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1731567600}
+{"o":0.0000000941,"h":0.0000000944,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1731571200}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1731574800}
+{"o":0.0000000926,"h":0.0000000964,"l":0.0000000925,"c":0.0000000947,"v":5022301.6953199999,"t":1731578400}
+{"o":0.0000000947,"h":0.0000000964,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1731582000}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1731585600}
+{"o":0.0000000951,"h":0.0000000964,"l":0.0000000945,"c":0.0000000961,"v":0.0,"t":1731589200}
+{"o":0.0000000961,"h":0.0000000979,"l":0.0000000944,"c":0.0000000978,"v":0.0,"t":1731592800}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000964,"c":0.0000000977,"v":0.0,"t":1731596400}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000927,"c":0.0000000927,"v":152629.315103,"t":1731600000}
+{"o":0.0000000927,"h":0.0000000942,"l":0.0000000927,"c":0.0000000938,"v":531428.957266,"t":1731603600}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000932,"c":0.0000000942,"v":0.0,"t":1731607200}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1731610800}
+{"o":0.0000000937,"h":0.0000000952,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1731614400}
+{"o":0.0000000945,"h":0.0000000956,"l":0.0000000939,"c":0.0000000945,"v":1588407.1425439999,"t":1731618000}
+{"o":0.0000000945,"h":0.0000000965,"l":0.0000000944,"c":0.0000000956,"v":0.0,"t":1731621600}
+{"o":0.0000000956,"h":0.0000000981,"l":0.0000000932,"c":0.0000000946,"v":25000.0,"t":1731625200}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000931,"c":0.0000000945,"v":0.0,"t":1731628800}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000939,"c":0.0000000944,"v":75000.0,"t":1731632400}
+{"o":0.0000000944,"h":0.0000000953,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1731636000}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000891,"c":0.0000000898,"v":30002000.0,"t":1731639600}
+{"o":0.0000000898,"h":0.0000000919,"l":0.0000000898,"c":0.0000000913,"v":0.0,"t":1731643200}
+{"o":0.0000000913,"h":0.0000000916,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1731646800}
+{"o":0.00000009,"h":0.00000009,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1731650400}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1731654000}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1731657600}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000844,"c":0.0000000846,"v":43745.848872,"t":1731661200}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000842,"c":0.0000000846,"v":3405034.0754069998,"t":1731664800}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1731668400}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1731672000}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1731675600}
+{"o":0.000000084,"h":0.0000000858,"l":0.0000000838,"c":0.0000000853,"v":0.0,"t":1731679200}
+{"o":0.0000000853,"h":0.0000000873,"l":0.0000000853,"c":0.0000000867,"v":0.0,"t":1731682800}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1731686400}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1731690000}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000838,"c":0.0000000841,"v":500000.0,"t":1731693600}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1731697200}
+{"o":0.0000000834,"h":0.0000000835,"l":0.000000082,"c":0.000000082,"v":0.0,"t":1731700800}
+{"o":0.000000082,"h":0.0000000851,"l":0.0000000807,"c":0.0000000838,"v":500000.0,"t":1731704400}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1731708000}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000832,"c":0.0000000839,"v":0.0,"t":1731711600}
+{"o":0.0000000839,"h":0.000000085,"l":0.0000000839,"c":0.0000000845,"v":87990.027684,"t":1731715200}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1731718800}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1731722400}
+{"o":0.0000000839,"h":0.0000000839,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1731726000}
+{"o":0.0000000829,"h":0.0000000835,"l":0.0000000827,"c":0.0000000835,"v":0.0,"t":1731729600}
+{"o":0.0000000835,"h":0.0000000847,"l":0.0000000827,"c":0.0000000841,"v":222192.996131,"t":1731733200}
+{"o":0.0000000841,"h":0.0000000851,"l":0.0000000841,"c":0.000000085,"v":0.0,"t":1731736800}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1731740400}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1731744000}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1731747600}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000848,"c":0.0000000851,"v":5000000.0,"t":1731751200}
+{"o":0.0000000851,"h":0.0000000858,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1731754800}
+{"o":0.0000000849,"h":0.0000000859,"l":0.0000000838,"c":0.0000000848,"v":171312.10346,"t":1731758400}
+{"o":0.0000000848,"h":0.0000000854,"l":0.000000084,"c":0.0000000853,"v":0.0,"t":1731762000}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1731765600}
+{"o":0.0000000856,"h":0.0000000869,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1731769200}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000844,"c":0.000000085,"v":1585949.333421,"t":1731772800}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1731776400}
+{"o":0.0000000845,"h":0.0000000847,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1731780000}
+{"o":0.0000000841,"h":0.0000000844,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1731783600}
+{"o":0.0000000842,"h":0.0000000848,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1731787200}
+{"o":0.0000000846,"h":0.0000000857,"l":0.0000000837,"c":0.000000085,"v":132074.414389,"t":1731790800}
+{"o":0.000000085,"h":0.000000086,"l":0.0000000848,"c":0.000000086,"v":0.0,"t":1731794400}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1731798000}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000843,"c":0.0000000846,"v":17569.350216,"t":1731801600}
+{"o":0.0000000846,"h":0.000000086,"l":0.0000000839,"c":0.0000000852,"v":0.0,"t":1731805200}
+{"o":0.0000000852,"h":0.0000000868,"l":0.0000000848,"c":0.0000000852,"v":3691.646645,"t":1731808800}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1731812400}
+{"o":0.0000000832,"h":0.0000000832,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1731816000}
+{"o":0.0000000785,"h":0.0000000787,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1731819600}
+{"o":0.0000000779,"h":0.0000000861,"l":0.0000000768,"c":0.0000000847,"v":1518782.3555320001,"t":1731823200}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000846,"c":0.0000000855,"v":46.099211,"t":1731826800}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000838,"c":0.0000000855,"v":1610822.2722800002,"t":1731830400}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1731834000}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1731837600}
+{"o":0.0000000846,"h":0.0000000868,"l":0.0000000826,"c":0.000000085,"v":210564.603648,"t":1731841200}
+{"o":0.000000085,"h":0.0000000862,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1731844800}
+{"o":0.0000004302,"h":0.0000008424,"l":0.0000002905,"c":0.0000005269,"v":1918651832.6732971668,"t":1725159600}
+{"o":0.0000005269,"h":0.0000009655,"l":0.0000003906,"c":0.0000007133,"v":1895044169.978634119,"t":1725163200}
+{"o":0.0000007133,"h":0.0000010849,"l":0.0000006042,"c":0.0000008771,"v":1957663073.5909924507,"t":1725166800}
+{"o":0.0000008771,"h":0.0000017749,"l":0.0000008042,"c":0.0000015518,"v":756467115.823350668,"t":1725170400}
+{"o":0.0000015518,"h":0.0000025981,"l":0.0000012444,"c":0.0000024942,"v":684642592.8727663755,"t":1725174000}
+{"o":0.0000024942,"h":0.0000025357,"l":0.0000011731,"c":0.0000019333,"v":647925783.9587312937,"t":1725177600}
+{"o":0.0000019333,"h":0.0000027334,"l":0.000001382,"c":0.0000015831,"v":371821236.4763254523,"t":1725181200}
+{"o":0.0000015831,"h":0.0000026966,"l":0.0000011989,"c":0.0000012804,"v":587835752.6004309654,"t":1725184800}
+{"o":0.0000012804,"h":0.0000013707,"l":0.0000008574,"c":0.0000011005,"v":1627958336.0806672573,"t":1725188400}
+{"o":0.0000011005,"h":0.0000018626,"l":0.0000009856,"c":0.0000012738,"v":670021951.6640884876,"t":1725192000}
+{"o":0.0000012738,"h":0.0000014587,"l":0.00000086,"c":0.0000009005,"v":401980627.8500503898,"t":1725195600}
+{"o":0.0000009005,"h":0.000001067,"l":0.0000005569,"c":0.0000010045,"v":742487227.8881849051,"t":1725199200}
+{"o":0.0000010045,"h":0.0000010071,"l":0.0000005797,"c":0.0000008539,"v":619524827.8933887482,"t":1725202800}
+{"o":0.0000008539,"h":0.0000014728,"l":0.000000702,"c":0.0000014102,"v":402395338.2793868184,"t":1725206400}
+{"o":0.0000014102,"h":0.0000017837,"l":0.0000011833,"c":0.0000016145,"v":395316311.7969641685,"t":1725210000}
+{"o":0.0000016145,"h":0.0000017609,"l":0.000001233,"c":0.0000014942,"v":198021433.7926690578,"t":1725213600}
+{"o":0.0000014942,"h":0.0000015257,"l":0.0000010256,"c":0.000001235,"v":230711312.9313304722,"t":1725217200}
+{"o":0.000001235,"h":0.0000046612,"l":0.0000009344,"c":0.000001351,"v":549201686.442048192,"t":1725220800}
+{"o":0.000001351,"h":0.0000017703,"l":0.0000011727,"c":0.0000015132,"v":176886474.0053558946,"t":1725224400}
+{"o":0.0000015132,"h":0.000001662,"l":0.0000008497,"c":0.000000954,"v":369727294.7718779445,"t":1725228000}
+{"o":0.000000954,"h":0.0000012824,"l":0.0000007744,"c":0.0000010913,"v":208208070.0544048846,"t":1725231600}
+{"o":0.0000010913,"h":0.0000011275,"l":0.0000008517,"c":0.0000009032,"v":127087447.4841370285,"t":1725235200}
+{"o":0.0000009032,"h":0.0000011502,"l":0.0000007307,"c":0.0000009423,"v":148118732.7818678916,"t":1725238800}
+{"o":0.0000009423,"h":0.000001033,"l":0.0000008284,"c":0.0000010264,"v":79539399.0333450437,"t":1725242400}
+{"o":0.0000010264,"h":0.0000012336,"l":0.0000009688,"c":0.0000011261,"v":98731490.5864819586,"t":1725246000}
+{"o":0.0000011261,"h":0.0000013113,"l":0.0000010331,"c":0.0000012,"v":46683444.080245994,"t":1725249600}
+{"o":0.0000012,"h":0.0000015095,"l":0.0000010167,"c":0.0000011749,"v":131345155.1124730706,"t":1725253200}
+{"o":0.0000011749,"h":0.000001307,"l":0.0000009429,"c":0.000001113,"v":104778812.9037440419,"t":1725256800}
+{"o":0.000001113,"h":0.0000016127,"l":0.0000009523,"c":0.0000011083,"v":195701489.269246161,"t":1725260400}
+{"o":0.0000011083,"h":0.0000011778,"l":0.0000009357,"c":0.0000010682,"v":105769262.3852109611,"t":1725264000}
+{"o":0.0000010682,"h":0.0000017067,"l":0.0000010143,"c":0.0000013676,"v":147977520.5394989848,"t":1725267600}
+{"o":0.0000013676,"h":0.000001404,"l":0.000001119,"c":0.0000011489,"v":64459043.4531789944,"t":1725271200}
+{"o":0.0000011489,"h":0.0000015102,"l":0.0000011117,"c":0.0000012427,"v":90854909.3243969828,"t":1725274800}
+{"o":0.0000012427,"h":0.0000013376,"l":0.0000009697,"c":0.0000010315,"v":161940161.6208918989,"t":1725278400}
+{"o":0.0000010315,"h":0.0000012432,"l":0.0000010273,"c":0.0000011559,"v":98990570.8776790053,"t":1725282000}
+{"o":0.0000011559,"h":0.0000015942,"l":0.0000010872,"c":0.0000015601,"v":142306401.9874340296,"t":1725285600}
+{"o":0.0000015601,"h":0.0000016551,"l":0.0000012543,"c":0.0000012663,"v":83492860.4105869681,"t":1725289200}
+{"o":0.0000012663,"h":0.0000013932,"l":0.0000011477,"c":0.0000012765,"v":85126700.0696079731,"t":1725292800}
+{"o":0.0000012765,"h":0.0000013956,"l":0.0000011698,"c":0.0000013275,"v":63930793.2821440026,"t":1725296400}
+{"o":0.0000013275,"h":0.0000016059,"l":0.0000012339,"c":0.0000013852,"v":66950859.0630860105,"t":1725300000}
+{"o":0.0000013852,"h":0.0000021302,"l":0.0000013826,"c":0.0000017034,"v":187031499.4624799788,"t":1725303600}
+{"o":0.0000017034,"h":0.0000026151,"l":0.0000016786,"c":0.0000021475,"v":130674964.2980720401,"t":1725307200}
+{"o":0.0000021475,"h":0.0000029719,"l":0.0000019749,"c":0.0000023572,"v":187975617.4795401096,"t":1725310800}
+{"o":0.0000023572,"h":0.0000023766,"l":0.0000016099,"c":0.000001841,"v":267611319.1792788208,"t":1725314400}
+{"o":0.000001841,"h":0.0000022312,"l":0.0000016859,"c":0.0000020351,"v":86523031.0466569811,"t":1725318000}
+{"o":0.0000020351,"h":0.0000020494,"l":0.0000013914,"c":0.0000016932,"v":179186052.3485749662,"t":1725321600}
+{"o":0.0000016932,"h":0.0000017379,"l":0.0000010087,"c":0.0000013506,"v":255317412.5105757415,"t":1725325200}
+{"o":0.0000013506,"h":0.0000016995,"l":0.0000012173,"c":0.0000014272,"v":131916689.5736479163,"t":1725328800}
+{"o":0.0000014272,"h":0.0000016393,"l":0.0000011918,"c":0.0000013559,"v":104211354.9163189828,"t":1725332400}
+{"o":0.0000013559,"h":0.0000014439,"l":0.0000013106,"c":0.0000013197,"v":26454134.811085999,"t":1725336000}
+{"o":0.0000013197,"h":0.0000018697,"l":0.0000013121,"c":0.0000016042,"v":63334317.4680879712,"t":1725339600}
+{"o":0.0000016042,"h":0.0000016229,"l":0.0000012274,"c":0.0000014325,"v":41140369.3317030221,"t":1725343200}
+{"o":0.0000014325,"h":0.0000016822,"l":0.0000013784,"c":0.0000014889,"v":54118396.6476879865,"t":1725346800}
+{"o":0.0000014889,"h":0.0000019519,"l":0.0000014833,"c":0.0000017648,"v":59983061.6073380336,"t":1725350400}
+{"o":0.0000017648,"h":0.000002016,"l":0.0000016181,"c":0.0000017116,"v":56974521.2356400415,"t":1725354000}
+{"o":0.0000017116,"h":0.0000020144,"l":0.0000016272,"c":0.000001959,"v":29787062.82277501,"t":1725357600}
+{"o":0.000001959,"h":0.000002067,"l":0.00000175,"c":0.0000020456,"v":42753107.8129110262,"t":1725361200}
+{"o":0.0000020456,"h":0.0000023167,"l":0.0000018271,"c":0.0000018962,"v":65565743.8344749808,"t":1725364800}
+{"o":0.0000018962,"h":0.0000020012,"l":0.0000017061,"c":0.0000017827,"v":27900601.8914389946,"t":1725368400}
+{"o":0.0000017827,"h":0.0000018484,"l":0.0000015546,"c":0.0000016273,"v":89172223.3707710057,"t":1725372000}
+{"o":0.0000016273,"h":0.0000018193,"l":0.0000015731,"c":0.0000017761,"v":38434023.4661180153,"t":1725375600}
+{"o":0.0000017761,"h":0.0000019167,"l":0.0000014987,"c":0.0000015594,"v":55099965.3617119938,"t":1725379200}
+{"o":0.0000015594,"h":0.0000017158,"l":0.0000013987,"c":0.0000015617,"v":94375122.0495779812,"t":1725382800}
+{"o":0.0000015617,"h":0.0000017326,"l":0.0000014277,"c":0.0000015582,"v":42740736.8031600118,"t":1725386400}
+{"o":0.0000015582,"h":0.0000016927,"l":0.0000014848,"c":0.0000015018,"v":27687112.6152769923,"t":1725390000}
+{"o":0.0000015018,"h":0.0000015637,"l":0.0000012309,"c":0.0000014118,"v":80532054.5662370026,"t":1725393600}
+{"o":0.0000014118,"h":0.0000014255,"l":0.0000009039,"c":0.0000009882,"v":324809985.028680563,"t":1725397200}
+{"o":0.0000009882,"h":0.0000012739,"l":0.0000007586,"c":0.0000011735,"v":291366553.6554150581,"t":1725400800}
+{"o":0.0000011735,"h":0.0000013463,"l":0.0000010698,"c":0.0000013032,"v":85418699.9282819629,"t":1725404400}
+{"o":0.0000013032,"h":0.0000013401,"l":0.0000007013,"c":0.000000891,"v":185391346.5984868705,"t":1725408000}
+{"o":0.000000891,"h":0.000001218,"l":0.0000006036,"c":0.0000008729,"v":636482826.2159636021,"t":1725411600}
+{"o":0.0000008729,"h":0.0000016013,"l":0.0000007883,"c":0.0000012877,"v":242665040.4685609341,"t":1725415200}
+{"o":0.0000012877,"h":0.0000019597,"l":0.0000011797,"c":0.0000014366,"v":311047523.871019721,"t":1725418800}
+{"o":0.0000014366,"h":0.0000015367,"l":0.0000011346,"c":0.0000013524,"v":115159714.0061390698,"t":1725422400}
+{"o":0.0000013524,"h":0.0000014904,"l":0.0000010951,"c":0.0000012445,"v":93546162.9859239906,"t":1725426000}
+{"o":0.0000012445,"h":0.0000012821,"l":0.0000011146,"c":0.0000011206,"v":45932292.8801560104,"t":1725429600}
+{"o":0.0000011206,"h":0.0000015295,"l":0.0000009697,"c":0.0000013166,"v":138222373.3139609993,"t":1725433200}
+{"o":0.0000013166,"h":0.0000017716,"l":0.0000013033,"c":0.0000015069,"v":50249033.221254006,"t":1725436800}
+{"o":0.0000015069,"h":0.000001777,"l":0.0000013115,"c":0.0000014332,"v":85993957.4674889743,"t":1725440400}
+{"o":0.0000014332,"h":0.0000016991,"l":0.0000012246,"c":0.0000016842,"v":89689375.909567982,"t":1725444000}
+{"o":0.0000016842,"h":0.0000028157,"l":0.0000013296,"c":0.0000023562,"v":257582391.9206829071,"t":1725447600}
+{"o":0.0000023562,"h":0.0000024279,"l":0.0000014863,"c":0.000002073,"v":475428177.9891986251,"t":1725451200}
+{"o":0.000002073,"h":0.0000022434,"l":0.0000015313,"c":0.0000015856,"v":135997846.8621760309,"t":1725454800}
+{"o":0.0000015856,"h":0.0000029574,"l":0.0000013351,"c":0.0000014855,"v":204348867.029691875,"t":1725458400}
+{"o":0.0000014855,"h":0.0000018455,"l":0.000001348,"c":0.0000016586,"v":74682550.322701022,"t":1725462000}
+{"o":0.0000016586,"h":0.0000025496,"l":0.0000015681,"c":0.0000015891,"v":99100359.8456790298,"t":1725465600}
+{"o":0.0000015891,"h":0.0000019595,"l":0.0000014462,"c":0.0000018994,"v":83286709.833182022,"t":1725469200}
+{"o":0.0000018994,"h":0.0000019052,"l":0.0000015129,"c":0.0000017108,"v":60943474.7355760038,"t":1725472800}
+{"o":0.0000017108,"h":0.0000018295,"l":0.0000014021,"c":0.000001743,"v":106399365.7974279672,"t":1725476400}
+{"o":0.000001743,"h":0.0000021137,"l":0.0000016181,"c":0.0000016824,"v":79557664.3792049736,"t":1725480000}
+{"o":0.0000016824,"h":0.0000017493,"l":0.0000015715,"c":0.0000017353,"v":19045549.054723002,"t":1725483600}
+{"o":0.0000017353,"h":0.0000020659,"l":0.0000016482,"c":0.0000017664,"v":36196814.4588120133,"t":1725487200}
+{"o":0.0000017664,"h":0.0000017862,"l":0.0000015994,"c":0.0000016682,"v":26536461.4332670011,"t":1725490800}
+{"o":0.0000016682,"h":0.0000016882,"l":0.0000014678,"c":0.000001583,"v":42339307.5438279957,"t":1725494400}
+{"o":0.000001583,"h":0.0000016127,"l":0.0000013068,"c":0.0000013111,"v":34933924.9077259898,"t":1725498000}
+{"o":0.0000013111,"h":0.00000252,"l":0.0000012593,"c":0.0000021194,"v":501143797.6680706143,"t":1725501600}
+{"o":0.0000021194,"h":0.0000026986,"l":0.0000019508,"c":0.0000021685,"v":127788539.3490549475,"t":1725505200}
+{"o":0.0000021685,"h":0.0000022331,"l":0.0000015494,"c":0.0000017943,"v":87009492.7091380209,"t":1725508800}
+{"o":0.0000017943,"h":0.0000020599,"l":0.000001784,"c":0.0000019401,"v":24886632.1783939935,"t":1725512400}
+{"o":0.0000019401,"h":0.0000019812,"l":0.0000015735,"c":0.000001863,"v":67160779.7344510257,"t":1725516000}
+{"o":0.000001863,"h":0.0000023215,"l":0.0000018451,"c":0.0000019541,"v":104213862.0060310066,"t":1725519600}
+{"o":0.0000019541,"h":0.0000022771,"l":0.0000017619,"c":0.0000019612,"v":56052776.0355080143,"t":1725523200}
+{"o":0.0000019612,"h":0.0000021956,"l":0.0000019453,"c":0.0000020479,"v":22021362.2595150061,"t":1725526800}
+{"o":0.0000020479,"h":0.0000026561,"l":0.0000019371,"c":0.0000025101,"v":66420937.6467640027,"t":1725530400}
+{"o":0.0000025101,"h":0.0000029807,"l":0.0000023292,"c":0.0000027445,"v":92756305.1338089854,"t":1725534000}
+{"o":0.0000027445,"h":0.0000031575,"l":0.0000021553,"c":0.000002268,"v":129835422.3754449487,"t":1725537600}
+{"o":0.000002268,"h":0.0000024403,"l":0.0000021992,"c":0.0000023433,"v":27856588.3308639899,"t":1725541200}
+{"o":0.0000023433,"h":0.0000024041,"l":0.0000019863,"c":0.0000021669,"v":33128548.3716160171,"t":1725544800}
+{"o":0.0000021669,"h":0.0000022053,"l":0.0000018126,"c":0.0000021412,"v":63920290.1560450271,"t":1725548400}
+{"o":0.0000021412,"h":0.0000024136,"l":0.0000019739,"c":0.0000022961,"v":61000548.4671270177,"t":1725552000}
+{"o":0.0000022961,"h":0.0000023137,"l":0.0000019711,"c":0.0000020036,"v":31938350.1147859916,"t":1725555600}
+{"o":0.0000020036,"h":0.0000022425,"l":0.0000018962,"c":0.0000020003,"v":29336466.1673029996,"t":1725559200}
+{"o":0.0000020003,"h":0.0000023089,"l":0.0000017648,"c":0.0000020939,"v":51719530.5308049992,"t":1725562800}
+{"o":0.0000020939,"h":0.0000021057,"l":0.0000017568,"c":0.000001802,"v":40194050.6586389914,"t":1725566400}
+{"o":0.000001802,"h":0.0000018577,"l":0.0000016765,"c":0.0000017737,"v":24845134.8885389976,"t":1725570000}
+{"o":0.0000017737,"h":0.0000020348,"l":0.0000017682,"c":0.000001819,"v":31631774.1826349944,"t":1725573600}
+{"o":0.000001819,"h":0.0000021554,"l":0.0000016225,"c":0.0000020987,"v":49020947.5833169892,"t":1725577200}
+{"o":0.0000020987,"h":0.0000024236,"l":0.0000020727,"c":0.0000022841,"v":45049221.6270319968,"t":1725580800}
+{"o":0.0000022841,"h":0.0000023259,"l":0.0000020762,"c":0.0000020867,"v":11183272.3379430007,"t":1725584400}
+{"o":0.0000020867,"h":0.0000020918,"l":0.0000017977,"c":0.000001906,"v":21493771.2579110041,"t":1725588000}
+{"o":0.000001906,"h":0.0000021279,"l":0.0000018356,"c":0.0000018646,"v":24491814.4636500068,"t":1725591600}
+{"o":0.0000018646,"h":0.0000020927,"l":0.000001796,"c":0.0000020424,"v":24465190.4880820066,"t":1725595200}
+{"o":0.0000020424,"h":0.0000021783,"l":0.0000020368,"c":0.0000021413,"v":10194963.0350109991,"t":1725598800}
+{"o":0.0000021413,"h":0.0000021554,"l":0.0000017743,"c":0.0000018467,"v":37354041.3280970007,"t":1725602400}
+{"o":0.0000018467,"h":0.0000019368,"l":0.0000017694,"c":0.0000018774,"v":8826968.7596969996,"t":1725606000}
+{"o":0.0000018774,"h":0.0000019071,"l":0.0000014843,"c":0.0000016405,"v":38820414.6483199894,"t":1725609600}
+{"o":0.0000016405,"h":0.0000016429,"l":0.0000014002,"c":0.0000014253,"v":35285282.9853570089,"t":1725613200}
+{"o":0.0000014253,"h":0.0000018555,"l":0.0000013471,"c":0.0000018016,"v":75632531.7547340244,"t":1725616800}
+{"o":0.0000018016,"h":0.0000018108,"l":0.0000015578,"c":0.0000016418,"v":26479998.9955730066,"t":1725620400}
+{"o":0.0000016418,"h":0.0000017432,"l":0.0000013632,"c":0.0000015836,"v":60906492.7152509987,"t":1725624000}
+{"o":0.0000015836,"h":0.0000018452,"l":0.0000015673,"c":0.0000017051,"v":29828087.5874609984,"t":1725627600}
+{"o":0.0000017051,"h":0.0000017437,"l":0.0000014619,"c":0.000001509,"v":18283751.4389119968,"t":1725631200}
+{"o":0.000001509,"h":0.0000017541,"l":0.0000014885,"c":0.0000015777,"v":35716694.5172330141,"t":1725634800}
+{"o":0.0000015777,"h":0.0000016134,"l":0.000001362,"c":0.0000015087,"v":40443690.5239820108,"t":1725638400}
+{"o":0.0000015087,"h":0.0000017515,"l":0.000001457,"c":0.0000017339,"v":28580456.0394810066,"t":1725642000}
+{"o":0.0000017339,"h":0.000001786,"l":0.0000015065,"c":0.0000015966,"v":32480260.6548350044,"t":1725645600}
+{"o":0.0000015966,"h":0.0000016853,"l":0.0000014446,"c":0.0000015545,"v":25240696.7915650085,"t":1725649200}
+{"o":0.0000015545,"h":0.0000016083,"l":0.0000011626,"c":0.0000013094,"v":52272233.1364429966,"t":1725652800}
+{"o":0.0000013094,"h":0.0000015393,"l":0.000001184,"c":0.0000014175,"v":54535855.910811007,"t":1725656400}
+{"o":0.0000014175,"h":0.0000015277,"l":0.0000014099,"c":0.0000014607,"v":9190205.0194060002,"t":1725660000}
+{"o":0.0000014607,"h":0.0000014851,"l":0.0000012986,"c":0.0000013348,"v":14777309.0399449989,"t":1725663600}
+{"o":0.0000013348,"h":0.0000015677,"l":0.0000013216,"c":0.0000015535,"v":17513760.8761480004,"t":1725667200}
+{"o":0.0000015535,"h":0.0000015795,"l":0.0000013807,"c":0.0000014753,"v":15622983.5978360008,"t":1725670800}
+{"o":0.0000014753,"h":0.0000015632,"l":0.0000014269,"c":0.0000015044,"v":10219099.6427330002,"t":1725674400}
+{"o":0.0000015044,"h":0.0000015056,"l":0.0000013184,"c":0.0000013916,"v":20714520.2334810086,"t":1725678000}
+{"o":0.0000013916,"h":0.0000015812,"l":0.0000013019,"c":0.000001468,"v":30988529.7909919955,"t":1725681600}
+{"o":0.000001468,"h":0.0000014943,"l":0.0000014289,"c":0.0000014833,"v":6599469.2397519993,"t":1725685200}
+{"o":0.0000014833,"h":0.0000014984,"l":0.0000014206,"c":0.0000014216,"v":6807208.9085570006,"t":1725688800}
+{"o":0.0000014216,"h":0.0000014253,"l":0.0000013343,"c":0.0000013703,"v":8366789.4980829991,"t":1725692400}
+{"o":0.0000013703,"h":0.0000014672,"l":0.000001295,"c":0.000001309,"v":17140637.0676039979,"t":1725696000}
+{"o":0.000001309,"h":0.0000015492,"l":0.0000012959,"c":0.0000014804,"v":26351512.2458040006,"t":1725699600}
+{"o":0.0000014804,"h":0.000001483,"l":0.0000012835,"c":0.0000013169,"v":15583521.2649399992,"t":1725703200}
+{"o":0.0000013169,"h":0.0000013496,"l":0.0000011821,"c":0.0000012578,"v":32081838.1456839927,"t":1725706800}
+{"o":0.0000012578,"h":0.0000013598,"l":0.0000011691,"c":0.0000013354,"v":26209967.9793930054,"t":1725710400}
+{"o":0.0000013354,"h":0.0000014439,"l":0.0000012075,"c":0.0000013262,"v":47537708.8788890019,"t":1725714000}
+{"o":0.0000013262,"h":0.0000013469,"l":0.000001297,"c":0.0000013316,"v":8491112.8863810003,"t":1725717600}
+{"o":0.0000013316,"h":0.0000014218,"l":0.0000013152,"c":0.0000013597,"v":10059874.3226890005,"t":1725721200}
+{"o":0.0000013597,"h":0.0000013746,"l":0.0000012653,"c":0.0000012876,"v":6450130.2869299995,"t":1725724800}
+{"o":0.0000012876,"h":0.0000013049,"l":0.0000011496,"c":0.0000011927,"v":36442903.2735790089,"t":1725728400}
+{"o":0.0000011927,"h":0.0000014109,"l":0.0000011799,"c":0.0000013795,"v":21872839.8385839947,"t":1725732000}
+{"o":0.0000013795,"h":0.0000013886,"l":0.0000010794,"c":0.0000012415,"v":63645146.871238023,"t":1725735600}
+{"o":0.0000012415,"h":0.0000012696,"l":0.000001196,"c":0.0000012493,"v":11029319.4308280014,"t":1725739200}
+{"o":0.0000012493,"h":0.0000012552,"l":0.0000011629,"c":0.0000012054,"v":14157530.6693730038,"t":1725742800}
+{"o":0.0000012054,"h":0.0000012235,"l":0.0000011723,"c":0.0000012009,"v":4457698.2093159994,"t":1725746400}
+{"o":0.0000012009,"h":0.0000012098,"l":0.0000008831,"c":0.0000010805,"v":79139754.5041710287,"t":1725750000}
+{"o":0.0000010805,"h":0.0000011993,"l":0.0000010786,"c":0.0000011767,"v":17774615.1005740017,"t":1725753600}
+{"o":0.0000011767,"h":0.0000011772,"l":0.0000009467,"c":0.000000991,"v":44502574.6043080017,"t":1725757200}
+{"o":0.000000991,"h":0.0000012506,"l":0.0000009674,"c":0.0000012475,"v":39929001.0384230092,"t":1725760800}
+{"o":0.0000012475,"h":0.0000013142,"l":0.0000011815,"c":0.0000012787,"v":23674369.9385119826,"t":1725764400}
+{"o":0.0000012787,"h":0.0000012808,"l":0.0000011973,"c":0.0000012147,"v":5444550.2247569989,"t":1725768000}
+{"o":0.0000012147,"h":0.0000012819,"l":0.000001213,"c":0.0000012819,"v":3489411.1812160001,"t":1725771600}
+{"o":0.0000012819,"h":0.0000014025,"l":0.0000012514,"c":0.0000013677,"v":12268419.7546639983,"t":1725775200}
+{"o":0.0000013677,"h":0.000001412,"l":0.0000011605,"c":0.000001165,"v":22241784.4588669948,"t":1725778800}
+{"o":0.000001165,"h":0.0000012203,"l":0.0000010123,"c":0.0000010546,"v":51721958.6743980125,"t":1725782400}
+{"o":0.0000010546,"h":0.0000010559,"l":0.0000009727,"c":0.0000009887,"v":19139311.4911290035,"t":1725786000}
+{"o":0.0000009887,"h":0.0000010326,"l":0.0000009047,"c":0.0000009856,"v":68105013.2518630177,"t":1725789600}
+{"o":0.0000009856,"h":0.0000009905,"l":0.0000008775,"c":0.0000009133,"v":43249626.7960300073,"t":1725793200}
+{"o":0.0000009133,"h":0.0000009721,"l":0.0000008541,"c":0.0000009005,"v":35560105.2510859966,"t":1725796800}
+{"o":0.0000009005,"h":0.0000010207,"l":0.0000008704,"c":0.0000009584,"v":28488995.824328009,"t":1725800400}
+{"o":0.0000009584,"h":0.0000010223,"l":0.0000009076,"c":0.0000009456,"v":22848015.4315980002,"t":1725804000}
+{"o":0.0000009456,"h":0.0000009788,"l":0.0000008286,"c":0.0000009598,"v":51374234.5836129934,"t":1725807600}
+{"o":0.0000009598,"h":0.0000009606,"l":0.0000008379,"c":0.0000008738,"v":52795745.4426160008,"t":1725811200}
+{"o":0.0000008738,"h":0.000000874,"l":0.0000007348,"c":0.0000007641,"v":124201655.3027909696,"t":1725814800}
+{"o":0.0000007641,"h":0.0000009022,"l":0.0000007444,"c":0.0000007843,"v":66360367.6203109846,"t":1725818400}
+{"o":0.0000007843,"h":0.0000008203,"l":0.0000007825,"c":0.0000008029,"v":16203196.8663769998,"t":1725822000}
+{"o":0.0000008029,"h":0.0000008855,"l":0.0000007214,"c":0.0000007557,"v":47507118.290617995,"t":1725825600}
+{"o":0.0000007557,"h":0.0000008221,"l":0.0000006792,"c":0.0000008196,"v":40880244.2407210022,"t":1725829200}
+{"o":0.0000008196,"h":0.0000008907,"l":0.0000007633,"c":0.0000008228,"v":48218399.4288630038,"t":1725832800}
+{"o":0.0000008228,"h":0.00000089,"l":0.0000008164,"c":0.0000008519,"v":15150862.3385830037,"t":1725836400}
+{"o":0.0000008519,"h":0.0000008582,"l":0.0000007684,"c":0.0000007903,"v":13633561.3920029979,"t":1725840000}
+{"o":0.0000007903,"h":0.000000948,"l":0.000000786,"c":0.0000009181,"v":36098067.7862560079,"t":1725843600}
+{"o":0.0000009181,"h":0.000000939,"l":0.0000008481,"c":0.0000008521,"v":13811526.9751589987,"t":1725847200}
+{"o":0.0000008521,"h":0.0000008716,"l":0.0000008345,"c":0.0000008393,"v":5900035.9918059995,"t":1725850800}
+{"o":0.0000008393,"h":0.0000009334,"l":0.00000082,"c":0.0000008607,"v":24787485.7866110057,"t":1725854400}
+{"o":0.0000008607,"h":0.0000008799,"l":0.0000008157,"c":0.000000837,"v":11207155.0347159989,"t":1725858000}
+{"o":0.000000837,"h":0.0000008379,"l":0.0000007593,"c":0.0000008001,"v":22470242.4486070052,"t":1725861600}
+{"o":0.0000008001,"h":0.000000835,"l":0.0000007896,"c":0.0000008209,"v":7715730.6735499995,"t":1725865200}
+{"o":0.0000008209,"h":0.0000008417,"l":0.0000008061,"c":0.0000008149,"v":8341061.7937279986,"t":1725868800}
+{"o":0.0000008149,"h":0.0000009025,"l":0.0000008082,"c":0.0000008925,"v":22460506.4973219968,"t":1725872400}
+{"o":0.0000008925,"h":0.0000009317,"l":0.000000861,"c":0.0000008667,"v":13499270.9384379983,"t":1725876000}
+{"o":0.0000008667,"h":0.0000009393,"l":0.0000008399,"c":0.0000009095,"v":16595240.2475109994,"t":1725879600}
+{"o":0.0000009095,"h":0.0000009438,"l":0.0000008779,"c":0.0000008862,"v":9866633.6864889953,"t":1725883200}
+{"o":0.0000008862,"h":0.0000008931,"l":0.000000784,"c":0.0000007975,"v":17609180.625986997,"t":1725886800}
+{"o":0.0000007975,"h":0.0000008224,"l":0.000000733,"c":0.0000007523,"v":15474674.6147730015,"t":1725890400}
+{"o":0.0000007523,"h":0.0000007778,"l":0.0000006745,"c":0.0000007538,"v":49998893.6665730029,"t":1725894000}
+{"o":0.0000007538,"h":0.0000008263,"l":0.0000007207,"c":0.0000007572,"v":28538374.4560910054,"t":1725897600}
+{"o":0.0000007572,"h":0.0000007907,"l":0.0000007443,"c":0.0000007839,"v":6138119.8327790005,"t":1725901200}
+{"o":0.0000007839,"h":0.0000008084,"l":0.0000007746,"c":0.0000007807,"v":10111302.4110500012,"t":1725904800}
+{"o":0.0000007807,"h":0.0000007894,"l":0.000000714,"c":0.0000007368,"v":18030639.509819001,"t":1725908400}
+{"o":0.0000007368,"h":0.0000007608,"l":0.0000007276,"c":0.0000007456,"v":5686469.0590600008,"t":1725912000}
+{"o":0.0000007456,"h":0.0000007614,"l":0.0000005895,"c":0.0000006125,"v":52278631.6535630077,"t":1725915600}
+{"o":0.0000006125,"h":0.0000006641,"l":0.0000004156,"c":0.0000005057,"v":317323020.3734507561,"t":1725919200}
+{"o":0.0000005057,"h":0.0000005347,"l":0.0000004404,"c":0.000000441,"v":60755359.9190609828,"t":1725922800}
+{"o":0.000000441,"h":0.0000004904,"l":0.0000003664,"c":0.0000004843,"v":120590141.4330679625,"t":1725926400}
+{"o":0.0000004843,"h":0.0000005038,"l":0.0000004459,"c":0.0000005008,"v":25889640.8520270027,"t":1725930000}
+{"o":0.0000005008,"h":0.0000005286,"l":0.0000004433,"c":0.0000004727,"v":50331681.2863779888,"t":1725933600}
+{"o":0.0000004727,"h":0.0000004996,"l":0.0000004724,"c":0.0000004822,"v":13648552.0777109992,"t":1725937200}
+{"o":0.0000004822,"h":0.0000005177,"l":0.0000004661,"c":0.0000004714,"v":35452300.3839869946,"t":1725940800}
+{"o":0.0000004714,"h":0.0000004717,"l":0.0000003677,"c":0.0000004316,"v":53463761.5074749887,"t":1725944400}
+{"o":0.0000004316,"h":0.000000486,"l":0.0000003713,"c":0.0000003803,"v":82840593.1992329955,"t":1725948000}
+{"o":0.0000003803,"h":0.0000003927,"l":0.0000003166,"c":0.0000003754,"v":85173415.0641070157,"t":1725951600}
+{"o":0.0000003754,"h":0.0000004062,"l":0.0000003645,"c":0.0000003897,"v":50399993.3806040064,"t":1725955200}
+{"o":0.0000003897,"h":0.000000429,"l":0.0000003735,"c":0.0000003818,"v":54989020.7800819948,"t":1725958800}
+{"o":0.0000003818,"h":0.0000003832,"l":0.0000003305,"c":0.0000003442,"v":77556870.5365499705,"t":1725962400}
+{"o":0.0000003442,"h":0.000000345,"l":0.0000003334,"c":0.0000003422,"v":20037895.076324001,"t":1725966000}
+{"o":0.0000003422,"h":0.000000349,"l":0.0000003335,"c":0.0000003386,"v":21306711.0656820014,"t":1725969600}
+{"o":0.0000003386,"h":0.0000004097,"l":0.0000003182,"c":0.0000003985,"v":65273321.8447939977,"t":1725973200}
+{"o":0.0000003985,"h":0.0000004016,"l":0.0000003719,"c":0.0000003887,"v":34096861.2731529996,"t":1725976800}
+{"o":0.0000003887,"h":0.0000003914,"l":0.0000003621,"c":0.0000003701,"v":14100846.2266930006,"t":1725980400}
+{"o":0.0000003701,"h":0.0000004171,"l":0.0000003682,"c":0.0000003858,"v":31950851.9632369988,"t":1725984000}
+{"o":0.0000003858,"h":0.0000007511,"l":0.0000003775,"c":0.0000006304,"v":189837555.0781387687,"t":1725987600}
+{"o":0.0000006304,"h":0.0000007257,"l":0.0000005768,"c":0.0000006858,"v":43773875.9713159278,"t":1725991200}
+{"o":0.0000006858,"h":0.0000006934,"l":0.0000006543,"c":0.000000668,"v":16861473.2618109994,"t":1725994800}
+{"o":0.000000668,"h":0.0000006727,"l":0.0000005668,"c":0.0000005748,"v":27067638.7278230004,"t":1725998400}
+{"o":0.0000005748,"h":0.000000577,"l":0.0000005144,"c":0.000000517,"v":15092110.1134720016,"t":1726002000}
+{"o":0.000000517,"h":0.0000005254,"l":0.0000004967,"c":0.0000005222,"v":13043105.8322169967,"t":1726005600}
+{"o":0.0000005222,"h":0.0000006574,"l":0.0000005214,"c":0.0000006304,"v":47686968.1010770127,"t":1726009200}
+{"o":0.0000006304,"h":0.0000007321,"l":0.000000627,"c":0.0000006751,"v":32316769.2189439945,"t":1726012800}
+{"o":0.0000006751,"h":0.0000006865,"l":0.0000005083,"c":0.0000005166,"v":57845506.7149820104,"t":1726016400}
+{"o":0.0000005166,"h":0.0000006364,"l":0.0000005109,"c":0.0000006238,"v":26186295.4658269957,"t":1726020000}
+{"o":0.0000006238,"h":0.0000006269,"l":0.0000006037,"c":0.0000006059,"v":12099567.6371780001,"t":1726023600}
+{"o":0.0000006059,"h":0.0000006192,"l":0.0000005749,"c":0.0000006094,"v":10931769.4558660015,"t":1726027200}
+{"o":0.0000006094,"h":0.0000006341,"l":0.0000005591,"c":0.0000005696,"v":24656655.3744239993,"t":1726030800}
+{"o":0.0000005696,"h":0.0000005846,"l":0.00000056,"c":0.0000005627,"v":8965524.6102920007,"t":1726034400}
+{"o":0.0000005627,"h":0.0000005782,"l":0.0000005483,"c":0.0000005743,"v":14814379.6384529993,"t":1726038000}
+{"o":0.0000005743,"h":0.0000005919,"l":0.0000005546,"c":0.0000005594,"v":5717479.7895939993,"t":1726041600}
+{"o":0.0000005594,"h":0.0000005638,"l":0.0000004943,"c":0.0000004952,"v":15751731.5368160009,"t":1726045200}
+{"o":0.0000004952,"h":0.0000005074,"l":0.0000004896,"c":0.0000004967,"v":5435124.7076919992,"t":1726048800}
+{"o":0.0000004967,"h":0.000000503,"l":0.0000004882,"c":0.0000004962,"v":5136323.1590050003,"t":1726052400}
+{"o":0.0000004962,"h":0.0000005006,"l":0.0000004595,"c":0.0000004627,"v":10295391.7459510006,"t":1726056000}
+{"o":0.0000004627,"h":0.000000491,"l":0.0000004581,"c":0.000000482,"v":9593335.6585289985,"t":1726059600}
+{"o":0.000000482,"h":0.0000006141,"l":0.0000004774,"c":0.000000605,"v":31002573.40735,"t":1726063200}
+{"o":0.000000605,"h":0.0000007115,"l":0.0000005853,"c":0.0000006695,"v":30875690.256947007,"t":1726066800}
+{"o":0.0000006695,"h":0.0000009031,"l":0.0000006629,"c":0.000000832,"v":49417869.8307790086,"t":1726070400}
+{"o":0.000000832,"h":0.0000008325,"l":0.0000006988,"c":0.0000007008,"v":15714892.580023,"t":1726074000}
+{"o":0.0000007008,"h":0.0000007094,"l":0.0000006026,"c":0.0000006339,"v":22184959.3706850037,"t":1726077600}
+{"o":0.0000006339,"h":0.000000944,"l":0.0000006297,"c":0.000000849,"v":139862833.010848999,"t":1726081200}
+{"o":0.000000849,"h":0.0000010581,"l":0.0000008465,"c":0.0000010032,"v":84850421.1301790029,"t":1726084800}
+{"o":0.0000010032,"h":0.0000012344,"l":0.0000009945,"c":0.0000010892,"v":86218087.8862809092,"t":1726088400}
+{"o":0.0000010892,"h":0.0000013258,"l":0.0000009514,"c":0.0000011866,"v":134921014.3374549747,"t":1726092000}
+{"o":0.0000011866,"h":0.0000012734,"l":0.0000010201,"c":0.0000010766,"v":60675357.3110369965,"t":1726095600}
+{"o":0.0000010766,"h":0.0000012823,"l":0.0000009957,"c":0.0000011872,"v":72553534.8740080297,"t":1726099200}
+{"o":0.0000011872,"h":0.0000015285,"l":0.0000011392,"c":0.0000012392,"v":118876537.0736859888,"t":1726102800}
+{"o":0.0000012392,"h":0.0000013468,"l":0.000001134,"c":0.0000013081,"v":48860511.3553900346,"t":1726106400}
+{"o":0.0000013081,"h":0.0000014134,"l":0.0000010332,"c":0.0000010831,"v":79355232.6634999663,"t":1726110000}
+{"o":0.0000010831,"h":0.0000011677,"l":0.000000932,"c":0.0000009774,"v":34422805.2129369974,"t":1726113600}
+{"o":0.0000009774,"h":0.0000010823,"l":0.0000009511,"c":0.0000009771,"v":47646374.0647129938,"t":1726117200}
+{"o":0.0000009771,"h":0.0000012377,"l":0.0000009665,"c":0.0000012352,"v":25045784.1581320018,"t":1726120800}
+{"o":0.0000012352,"h":0.0000016403,"l":0.0000011993,"c":0.0000015091,"v":114148653.7743549198,"t":1726124400}
+{"o":0.0000015091,"h":0.0000017807,"l":0.000001401,"c":0.0000015715,"v":60319674.6711279526,"t":1726128000}
+{"o":0.0000015715,"h":0.0000016038,"l":0.0000015017,"c":0.0000015087,"v":7653980.6952340007,"t":1726131600}
+{"o":0.0000015087,"h":0.0000015162,"l":0.0000012863,"c":0.0000014336,"v":39241158.2017329857,"t":1726135200}
+{"o":0.0000014336,"h":0.0000014887,"l":0.0000012036,"c":0.0000013013,"v":58987252.6802069545,"t":1726138800}
+{"o":0.0000013013,"h":0.0000016218,"l":0.0000011986,"c":0.0000013393,"v":80176172.266931057,"t":1726142400}
+{"o":0.0000013393,"h":0.0000013537,"l":0.0000011283,"c":0.0000012017,"v":47936266.2428660095,"t":1726146000}
+{"o":0.0000012017,"h":0.0000013457,"l":0.0000011753,"c":0.0000012599,"v":39040309.4634609967,"t":1726149600}
+{"o":0.0000012599,"h":0.0000013438,"l":0.0000012431,"c":0.0000013427,"v":15165518.3909680005,"t":1726153200}
+{"o":0.0000013427,"h":0.0000014325,"l":0.0000013296,"c":0.0000013699,"v":12397673.183105994,"t":1726156800}
+{"o":0.0000013699,"h":0.0000016863,"l":0.0000013024,"c":0.0000015282,"v":47840225.5315750092,"t":1726160400}
+{"o":0.0000015282,"h":0.0000015425,"l":0.0000012637,"c":0.0000013004,"v":25770324.8052790016,"t":1726164000}
+{"o":0.0000013004,"h":0.0000015405,"l":0.0000012724,"c":0.000001433,"v":45323565.8803770468,"t":1726167600}
+{"o":0.000001433,"h":0.0000040574,"l":0.0000014218,"c":0.0000020859,"v":226516450.8338387907,"t":1726171200}
+{"o":0.0000020859,"h":0.0000026176,"l":0.0000019208,"c":0.0000021838,"v":73552288.1566359997,"t":1726174800}
+{"o":0.0000021838,"h":0.0000024399,"l":0.0000018729,"c":0.0000021465,"v":56906062.3308179751,"t":1726178400}
+{"o":0.0000021465,"h":0.0000022023,"l":0.0000019642,"c":0.0000020423,"v":26420928.124379009,"t":1726182000}
+{"o":0.0000020423,"h":0.0000023092,"l":0.0000019987,"c":0.0000022151,"v":23062098.7893519923,"t":1726185600}
+{"o":0.0000022151,"h":0.0000022345,"l":0.0000020217,"c":0.0000020429,"v":8095898.6217320003,"t":1726189200}
+{"o":0.0000020429,"h":0.0000020623,"l":0.0000018042,"c":0.000001818,"v":17598447.576828979,"t":1726192800}
+{"o":0.000001818,"h":0.0000018228,"l":0.0000016381,"c":0.0000016576,"v":40017841.1432469934,"t":1726196400}
+{"o":0.0000016576,"h":0.000001661,"l":0.0000014364,"c":0.0000016088,"v":19681810.4529269934,"t":1726200000}
+{"o":0.0000016088,"h":0.0000021695,"l":0.0000016022,"c":0.0000019521,"v":32493138.4387570024,"t":1726203600}
+{"o":0.0000019521,"h":0.0000023875,"l":0.0000018788,"c":0.0000021837,"v":28841631.1038870029,"t":1726207200}
+{"o":0.0000021837,"h":0.0000025724,"l":0.0000021146,"c":0.0000024602,"v":28666487.7066490091,"t":1726210800}
+{"o":0.0000024602,"h":0.0000025706,"l":0.0000023205,"c":0.0000023785,"v":25318710.300193999,"t":1726214400}
+{"o":0.0000023785,"h":0.0000023832,"l":0.0000020714,"c":0.0000022415,"v":34794040.5741659924,"t":1726218000}
+{"o":0.0000022415,"h":0.0000022493,"l":0.0000019106,"c":0.0000020555,"v":46185431.0095930248,"t":1726221600}
+{"o":0.0000020555,"h":0.0000021356,"l":0.000001909,"c":0.0000020506,"v":42058106.2499810159,"t":1726225200}
+{"o":0.0000020506,"h":0.0000020648,"l":0.0000017051,"c":0.0000017151,"v":31943369.3756039925,"t":1726228800}
+{"o":0.0000017151,"h":0.0000020459,"l":0.0000016929,"c":0.0000018693,"v":45355641.9015269801,"t":1726232400}
+{"o":0.0000018693,"h":0.0000018926,"l":0.000001723,"c":0.0000017233,"v":20511253.8552040048,"t":1726236000}
+{"o":0.0000017233,"h":0.0000018922,"l":0.0000015998,"c":0.0000017803,"v":31218795.0014529899,"t":1726239600}
+{"o":0.0000017803,"h":0.0000017946,"l":0.0000016035,"c":0.0000016426,"v":12784799.0232330002,"t":1726243200}
+{"o":0.0000016426,"h":0.0000017041,"l":0.0000015726,"c":0.0000015974,"v":16088625.841264002,"t":1726246800}
+{"o":0.0000015974,"h":0.0000016101,"l":0.0000015043,"c":0.0000015869,"v":7912147.2157650013,"t":1726250400}
+{"o":0.0000015869,"h":0.0000018152,"l":0.0000015807,"c":0.0000017812,"v":26981377.9088340066,"t":1726254000}
+{"o":0.0000017812,"h":0.0000017842,"l":0.0000012907,"c":0.0000015882,"v":75371581.7720900327,"t":1726257600}
+{"o":0.0000015882,"h":0.000001596,"l":0.000001395,"c":0.0000014508,"v":20593072.3264240026,"t":1726261200}
+{"o":0.0000014508,"h":0.0000015865,"l":0.0000013301,"c":0.0000015049,"v":26958309.1817400046,"t":1726264800}
+{"o":0.0000015049,"h":0.0000015453,"l":0.0000014467,"c":0.0000015353,"v":11985381.1182589997,"t":1726268400}
+{"o":0.0000015353,"h":0.0000018434,"l":0.0000014922,"c":0.0000017946,"v":32981077.3505259901,"t":1726272000}
+{"o":0.0000017946,"h":0.0000018914,"l":0.0000017667,"c":0.0000018549,"v":6473997.1543100011,"t":1726275600}
+{"o":0.0000018549,"h":0.0000019259,"l":0.0000017855,"c":0.0000017947,"v":6740784.1099469997,"t":1726279200}
+{"o":0.0000017947,"h":0.0000017949,"l":0.0000015196,"c":0.0000016863,"v":34750699.0010669902,"t":1726282800}
+{"o":0.0000016863,"h":0.0000018311,"l":0.0000016459,"c":0.0000016601,"v":18710282.7615730017,"t":1726286400}
+{"o":0.0000016601,"h":0.0000017114,"l":0.000001657,"c":0.0000016852,"v":2058911.6937119998,"t":1726290000}
+{"o":0.0000016852,"h":0.0000016921,"l":0.0000015685,"c":0.0000016109,"v":8237554.0780859999,"t":1726293600}
+{"o":0.0000016109,"h":0.0000016832,"l":0.000001597,"c":0.0000016187,"v":9447746.7634320017,"t":1726297200}
+{"o":0.0000016187,"h":0.0000016672,"l":0.0000015146,"c":0.0000015212,"v":12273758.7165409997,"t":1726300800}
+{"o":0.0000015212,"h":0.0000020885,"l":0.0000015157,"c":0.0000019736,"v":42395571.2645500228,"t":1726304400}
+{"o":0.0000019736,"h":0.0000020056,"l":0.0000019229,"c":0.0000019283,"v":4290204.1458820002,"t":1726308000}
+{"o":0.0000019283,"h":0.0000021438,"l":0.0000019206,"c":0.0000021057,"v":8974511.6200019978,"t":1726311600}
+{"o":0.0000021057,"h":0.0000022015,"l":0.0000020316,"c":0.0000020357,"v":11981758.7807650026,"t":1726315200}
+{"o":0.0000020357,"h":0.0000020467,"l":0.0000019285,"c":0.0000019296,"v":5090327.9170279996,"t":1726318800}
+{"o":0.0000019296,"h":0.0000019409,"l":0.0000017167,"c":0.0000017229,"v":9810806.4533760007,"t":1726322400}
+{"o":0.0000017229,"h":0.0000018047,"l":0.0000016296,"c":0.0000017149,"v":20499446.0700950027,"t":1726326000}
+{"o":0.0000017149,"h":0.0000017289,"l":0.0000014883,"c":0.0000015613,"v":25090959.1632400081,"t":1726329600}
+{"o":0.0000015613,"h":0.000001877,"l":0.0000015613,"c":0.0000018672,"v":24201174.123833999,"t":1726333200}
+{"o":0.0000018672,"h":0.0000022465,"l":0.0000018629,"c":0.0000021001,"v":28847787.7168529965,"t":1726336800}
+{"o":0.0000021001,"h":0.0000021072,"l":0.000001992,"c":0.0000020908,"v":5229143.6612160001,"t":1726340400}
+{"o":0.0000020908,"h":0.0000020908,"l":0.0000019915,"c":0.0000019956,"v":2359340.4910929999,"t":1726344000}
+{"o":0.0000019956,"h":0.0000019976,"l":0.0000019484,"c":0.0000019611,"v":3609911.6802130002,"t":1726347600}
+{"o":0.0000019611,"h":0.0000019643,"l":0.00000178,"c":0.0000018348,"v":10081685.2011579983,"t":1726351200}
+{"o":0.0000018348,"h":0.0000018527,"l":0.0000016486,"c":0.0000016604,"v":12029814.1772300024,"t":1726354800}
+{"o":0.0000016604,"h":0.0000017654,"l":0.0000016533,"c":0.0000017143,"v":7311382.0483659999,"t":1726358400}
+{"o":0.0000017143,"h":0.0000017216,"l":0.0000016521,"c":0.0000016528,"v":4280493.2397400001,"t":1726362000}
+{"o":0.0000016528,"h":0.0000016832,"l":0.0000016482,"c":0.0000016789,"v":3597201.6027019992,"t":1726365600}
+{"o":0.0000016789,"h":0.0000016859,"l":0.0000016686,"c":0.0000016828,"v":760626.354282,"t":1726369200}
+{"o":0.0000016828,"h":0.0000016891,"l":0.000001654,"c":0.0000016611,"v":624405.663417,"t":1726372800}
+{"o":0.0000016611,"h":0.0000017248,"l":0.0000016472,"c":0.000001721,"v":2990398.8922909996,"t":1726376400}
+{"o":0.000001721,"h":0.0000017513,"l":0.0000017109,"c":0.0000017384,"v":3214527.0396399996,"t":1726380000}
+{"o":0.0000017384,"h":0.0000019761,"l":0.0000017384,"c":0.0000019571,"v":11390497.4778400008,"t":1726383600}
+{"o":0.0000019571,"h":0.0000019705,"l":0.0000017886,"c":0.000001799,"v":5708127.3296130002,"t":1726387200}
+{"o":0.000001799,"h":0.0000018414,"l":0.0000017977,"c":0.0000018398,"v":2389863.6150099998,"t":1726390800}
+{"o":0.0000018398,"h":0.0000018653,"l":0.0000016919,"c":0.000001699,"v":6397458.650587,"t":1726394400}
+{"o":0.000001699,"h":0.0000017416,"l":0.0000016864,"c":0.0000016909,"v":4069190.632181,"t":1726398000}
+{"o":0.0000016909,"h":0.0000017102,"l":0.0000014737,"c":0.0000016996,"v":26948676.7309569977,"t":1726401600}
+{"o":0.0000016996,"h":0.0000023027,"l":0.0000016936,"c":0.0000019431,"v":43799049.4902249649,"t":1726405200}
+{"o":0.0000019431,"h":0.0000019729,"l":0.0000018618,"c":0.0000018901,"v":8978510.4477349985,"t":1726408800}
+{"o":0.0000018901,"h":0.0000018964,"l":0.0000017889,"c":0.0000018174,"v":6529913.7875539986,"t":1726412400}
+{"o":0.0000018174,"h":0.0000018443,"l":0.0000016597,"c":0.0000016908,"v":7140952.9733130001,"t":1726416000}
+{"o":0.0000016908,"h":0.0000017396,"l":0.0000016746,"c":0.0000017214,"v":4663336.7553039994,"t":1726419600}
+{"o":0.0000017214,"h":0.0000017632,"l":0.0000016632,"c":0.000001737,"v":6539978.4988719998,"t":1726423200}
+{"o":0.000001737,"h":0.0000017418,"l":0.0000016362,"c":0.0000016454,"v":3770291.0742970002,"t":1726426800}
+{"o":0.0000016454,"h":0.0000016537,"l":0.0000015857,"c":0.0000016141,"v":6079589.6457820004,"t":1726430400}
+{"o":0.0000016141,"h":0.0000017117,"l":0.0000015993,"c":0.0000016278,"v":7255300.1033680001,"t":1726434000}
+{"o":0.0000016278,"h":0.000001639,"l":0.0000014743,"c":0.0000016151,"v":23568392.9570370018,"t":1726437600}
+{"o":0.0000016151,"h":0.0000016702,"l":0.0000015226,"c":0.0000016579,"v":11715553.8273489997,"t":1726441200}
+{"o":0.0000016579,"h":0.0000016913,"l":0.0000015663,"c":0.000001641,"v":15560678.8011880014,"t":1726444800}
+{"o":0.000001641,"h":0.0000016613,"l":0.0000015248,"c":0.0000015568,"v":6301326.1861439981,"t":1726448400}
+{"o":0.0000015568,"h":0.0000015679,"l":0.0000012086,"c":0.0000012657,"v":91821051.9682330489,"t":1726452000}
+{"o":0.0000012657,"h":0.0000013325,"l":0.0000012435,"c":0.0000012874,"v":13818188.5491090007,"t":1726455600}
+{"o":0.0000012874,"h":0.0000014255,"l":0.0000012765,"c":0.0000013986,"v":23345116.1350179948,"t":1726459200}
+{"o":0.0000013986,"h":0.0000014888,"l":0.0000013631,"c":0.0000014243,"v":20309859.2734559998,"t":1726462800}
+{"o":0.0000014243,"h":0.000001434,"l":0.0000013778,"c":0.0000013876,"v":2537490.364972,"t":1726466400}
+{"o":0.0000013876,"h":0.0000013895,"l":0.0000013481,"c":0.0000013623,"v":2191260.2493449999,"t":1726470000}
+{"o":0.0000013623,"h":0.0000013768,"l":0.000001333,"c":0.0000013457,"v":7155448.9690030003,"t":1726473600}
+{"o":0.0000013457,"h":0.0000013549,"l":0.0000010782,"c":0.0000011115,"v":67772919.7966749817,"t":1726477200}
+{"o":0.0000011115,"h":0.0000011132,"l":0.0000008109,"c":0.0000009218,"v":122936705.7204069793,"t":1726480800}
+{"o":0.0000009218,"h":0.0000010006,"l":0.0000009106,"c":0.0000009161,"v":36906438.0896030068,"t":1726484400}
+{"o":0.0000009161,"h":0.0000009458,"l":0.000000909,"c":0.0000009332,"v":8791035.8389150016,"t":1726488000}
+{"o":0.0000009332,"h":0.0000009675,"l":0.0000008122,"c":0.0000009601,"v":56106595.9672759846,"t":1726491600}
+{"o":0.0000009601,"h":0.0000011509,"l":0.0000009429,"c":0.0000011264,"v":35071831.5482229963,"t":1726495200}
+{"o":0.0000011264,"h":0.0000011635,"l":0.00000088,"c":0.0000009329,"v":54493167.5385939777,"t":1726498800}
+{"o":0.0000009329,"h":0.0000010016,"l":0.0000009187,"c":0.0000009795,"v":12057931.893101003,"t":1726502400}
+{"o":0.0000009795,"h":0.0000010432,"l":0.0000008763,"c":0.0000010175,"v":25836018.0051250011,"t":1726506000}
+{"o":0.0000010175,"h":0.0000011785,"l":0.0000010168,"c":0.0000011648,"v":70596259.7407619208,"t":1726509600}
+{"o":0.0000011648,"h":0.0000011937,"l":0.0000009458,"c":0.0000009655,"v":487823822.0872852802,"t":1726513200}
+{"o":0.0000009655,"h":0.0000009731,"l":0.0000007259,"c":0.0000007835,"v":77694786.1608639956,"t":1726516800}
+{"o":0.0000007835,"h":0.0000007843,"l":0.0000006836,"c":0.0000007417,"v":63111003.8779579997,"t":1726520400}
+{"o":0.0000007417,"h":0.0000007476,"l":0.0000007135,"c":0.0000007329,"v":11395183.602892004,"t":1726524000}
+{"o":0.0000007329,"h":0.0000008487,"l":0.0000007255,"c":0.0000008094,"v":23155208.1500330046,"t":1726527600}
+{"o":0.0000008094,"h":0.0000008295,"l":0.000000768,"c":0.0000007833,"v":17901148.0026479997,"t":1726531200}
+{"o":0.0000007833,"h":0.0000008293,"l":0.0000007806,"c":0.0000008056,"v":11968394.965961,"t":1726534800}
+{"o":0.0000008056,"h":0.0000009061,"l":0.0000007997,"c":0.0000008916,"v":17839706.3845359981,"t":1726538400}
+{"o":0.0000008916,"h":0.0000008923,"l":0.0000008543,"c":0.0000008587,"v":3967337.4585230006,"t":1726542000}
+{"o":0.0000008587,"h":0.0000008839,"l":0.0000008496,"c":0.0000008655,"v":5215335.9115840001,"t":1726545600}
+{"o":0.0000008655,"h":0.0000008865,"l":0.0000008549,"c":0.0000008779,"v":1438122.7473189998,"t":1726549200}
+{"o":0.0000008779,"h":0.0000008989,"l":0.0000007732,"c":0.0000008012,"v":47052033.6031090096,"t":1726552800}
+{"o":0.0000008012,"h":0.0000009671,"l":0.0000007986,"c":0.0000008764,"v":41351331.6564670056,"t":1726556400}
+{"o":0.0000008764,"h":0.0000009351,"l":0.0000008404,"c":0.0000008559,"v":31429164.3001230024,"t":1726560000}
+{"o":0.0000008559,"h":0.0000008993,"l":0.0000008498,"c":0.0000008517,"v":13319739.2904720027,"t":1726563600}
+{"o":0.0000008517,"h":0.0000008617,"l":0.0000008234,"c":0.0000008271,"v":4125355.7914169999,"t":1726567200}
+{"o":0.0000008271,"h":0.0000009129,"l":0.0000008238,"c":0.0000009124,"v":15465375.6868319958,"t":1726570800}
+{"o":0.0000009124,"h":0.0000011023,"l":0.0000009083,"c":0.0000010859,"v":25381270.3189639971,"t":1726574400}
+{"o":0.0000010859,"h":0.0000011538,"l":0.0000009692,"c":0.0000009909,"v":30877775.7635119967,"t":1726578000}
+{"o":0.0000009909,"h":0.0000009971,"l":0.0000009542,"c":0.0000009761,"v":4246407.4897020003,"t":1726581600}
+{"o":0.0000009761,"h":0.0000009764,"l":0.0000009055,"c":0.0000009396,"v":15057643.3369570002,"t":1726585200}
+{"o":0.0000009396,"h":0.0000009595,"l":0.0000008687,"c":0.0000008911,"v":20669974.775272999,"t":1726588800}
+{"o":0.0000008911,"h":0.0000008926,"l":0.0000007874,"c":0.0000008236,"v":34599686.1706539914,"t":1726592400}
+{"o":0.0000008236,"h":0.0000008607,"l":0.0000008134,"c":0.0000008517,"v":8526068.6192909982,"t":1726596000}
+{"o":0.0000008517,"h":0.000000888,"l":0.0000007879,"c":0.0000007916,"v":25190345.9059150033,"t":1726599600}
+{"o":0.0000007916,"h":0.0000007941,"l":0.0000007574,"c":0.0000007614,"v":6427598.0570640005,"t":1726603200}
+{"o":0.0000007614,"h":0.0000008003,"l":0.000000757,"c":0.0000007967,"v":12824093.7678990029,"t":1726606800}
+{"o":0.0000007967,"h":0.0000008018,"l":0.000000764,"c":0.0000007719,"v":4007421.3134119995,"t":1726610400}
+{"o":0.0000007719,"h":0.0000008908,"l":0.000000763,"c":0.0000007823,"v":99083964.8941009939,"t":1726614000}
+{"o":0.0000007823,"h":0.0000007902,"l":0.0000007628,"c":0.0000007647,"v":2334815.3764999998,"t":1726617600}
+{"o":0.0000007647,"h":0.0000007694,"l":0.0000007596,"c":0.000000768,"v":755057.5928,"t":1726621200}
+{"o":0.000000768,"h":0.000000782,"l":0.000000759,"c":0.000000759,"v":3478702.9391810005,"t":1726624800}
+{"o":0.000000759,"h":0.0000007602,"l":0.0000007492,"c":0.000000752,"v":1175647.7685639998,"t":1726628400}
+{"o":0.000000752,"h":0.0000007625,"l":0.000000738,"c":0.0000007448,"v":3456841.0756749995,"t":1726632000}
+{"o":0.0000007448,"h":0.0000008047,"l":0.0000007444,"c":0.0000007864,"v":14881260.5987820011,"t":1726635600}
+{"o":0.0000007864,"h":0.0000007925,"l":0.0000007334,"c":0.0000007693,"v":17490457.1139550023,"t":1726639200}
+{"o":0.0000007693,"h":0.00000077,"l":0.0000006215,"c":0.0000007,"v":58528443.2520510033,"t":1726642800}
+{"o":0.0000007,"h":0.0000007065,"l":0.000000644,"c":0.0000006568,"v":17530209.9288960025,"t":1726646400}
+{"o":0.0000006568,"h":0.0000006758,"l":0.0000006564,"c":0.0000006693,"v":1872967.4432550003,"t":1726650000}
+{"o":0.0000006693,"h":0.0000006753,"l":0.0000006354,"c":0.0000006362,"v":8482401.017843999,"t":1726653600}
+{"o":0.0000006362,"h":0.0000006605,"l":0.0000005876,"c":0.0000006141,"v":47482942.6960970014,"t":1726657200}
+{"o":0.0000006141,"h":0.0000006655,"l":0.0000005994,"c":0.000000658,"v":15768454.2430339996,"t":1726660800}
+{"o":0.000000658,"h":0.0000007315,"l":0.000000656,"c":0.0000007249,"v":15991587.1259520017,"t":1726664400}
+{"o":0.0000007249,"h":0.0000007514,"l":0.0000007043,"c":0.0000007472,"v":10699680.2238779999,"t":1726668000}
+{"o":0.0000007472,"h":0.0000011195,"l":0.0000007442,"c":0.0000010537,"v":104807568.6957539767,"t":1726671600}
+{"o":0.0000010537,"h":0.0000010865,"l":0.0000009666,"c":0.0000010637,"v":18712345.6050309986,"t":1726675200}
+{"o":0.0000010637,"h":0.0000010794,"l":0.0000009655,"c":0.0000009803,"v":9311812.3284949996,"t":1726678800}
+{"o":0.0000009803,"h":0.000001005,"l":0.0000009206,"c":0.0000009364,"v":10473209.7987620011,"t":1726682400}
+{"o":0.0000009364,"h":0.0000009538,"l":0.0000008017,"c":0.0000008531,"v":50667779.7051319927,"t":1726686000}
+{"o":0.0000008531,"h":0.0000008593,"l":0.0000008361,"c":0.0000008408,"v":638786.952358,"t":1726689600}
+{"o":0.0000008408,"h":0.0000008672,"l":0.0000008351,"c":0.0000008534,"v":4384801.9963290002,"t":1726693200}
+{"o":0.0000008534,"h":0.0000008748,"l":0.0000008292,"c":0.0000008369,"v":7186248.9506100006,"t":1726696800}
+{"o":0.0000008369,"h":0.0000008459,"l":0.0000008181,"c":0.0000008277,"v":521781.724571,"t":1726700400}
+{"o":0.0000008277,"h":0.0000008323,"l":0.0000008097,"c":0.0000008214,"v":2486073.3433570005,"t":1726704000}
+{"o":0.0000008214,"h":0.0000008274,"l":0.0000007465,"c":0.0000007498,"v":8363024.9640209991,"t":1726707600}
+{"o":0.0000007498,"h":0.0000007523,"l":0.0000006527,"c":0.0000007224,"v":35668022.8523309976,"t":1726711200}
+{"o":0.0000007224,"h":0.0000007224,"l":0.0000006561,"c":0.0000007098,"v":20333616.7903140038,"t":1726714800}
+{"o":0.0000007098,"h":0.0000007965,"l":0.0000006851,"c":0.0000007855,"v":18708933.4249549992,"t":1726718400}
+{"o":0.0000007855,"h":0.0000008043,"l":0.000000771,"c":0.0000007985,"v":10694657.0679300036,"t":1726722000}
+{"o":0.0000007985,"h":0.0000008031,"l":0.0000007694,"c":0.0000007813,"v":5500015.7164640008,"t":1726725600}
+{"o":0.0000007813,"h":0.0000007946,"l":0.0000007653,"c":0.0000007676,"v":5208524.3295760006,"t":1726729200}
+{"o":0.0000007676,"h":0.0000007685,"l":0.0000007494,"c":0.000000753,"v":3957068.235539,"t":1726732800}
+{"o":0.000000753,"h":0.0000007546,"l":0.0000007071,"c":0.0000007098,"v":7789949.1387329996,"t":1726736400}
+{"o":0.0000007098,"h":0.0000007108,"l":0.0000006884,"c":0.0000006963,"v":5563732.3803890003,"t":1726740000}
+{"o":0.0000006963,"h":0.0000006966,"l":0.0000006774,"c":0.0000006823,"v":3307120.7161320001,"t":1726743600}
+{"o":0.0000006823,"h":0.0000007165,"l":0.0000006697,"c":0.0000007091,"v":8195393.8525759997,"t":1726747200}
+{"o":0.0000007091,"h":0.0000007619,"l":0.0000006971,"c":0.0000007423,"v":19194795.7923579961,"t":1726750800}
+{"o":0.0000007423,"h":0.0000007684,"l":0.0000007346,"c":0.0000007607,"v":3752299.4281339999,"t":1726754400}
+{"o":0.0000007607,"h":0.0000007618,"l":0.0000007354,"c":0.0000007356,"v":2684511.2423999999,"t":1726758000}
+{"o":0.0000007356,"h":0.0000007635,"l":0.0000007135,"c":0.0000007504,"v":15886057.82601,"t":1726761600}
+{"o":0.0000007504,"h":0.0000008612,"l":0.000000742,"c":0.0000008352,"v":17215236.4859990031,"t":1726765200}
+{"o":0.0000008352,"h":0.0000008549,"l":0.0000007693,"c":0.0000007719,"v":16998204.4210679978,"t":1726768800}
+{"o":0.0000007719,"h":0.0000007911,"l":0.0000007653,"c":0.0000007706,"v":5830785.6340330001,"t":1726772400}
+{"o":0.0000007706,"h":0.0000007713,"l":0.0000007208,"c":0.0000007362,"v":7205912.7333819997,"t":1726776000}
+{"o":0.0000007362,"h":0.0000007467,"l":0.0000007274,"c":0.0000007378,"v":489142.349801,"t":1726779600}
+{"o":0.0000007378,"h":0.0000007843,"l":0.0000007323,"c":0.0000007771,"v":6983042.8831599997,"t":1726783200}
+{"o":0.0000007771,"h":0.0000008304,"l":0.0000007741,"c":0.0000008198,"v":6618540.9761069994,"t":1726786800}
+{"o":0.0000008198,"h":0.0000008391,"l":0.0000008053,"c":0.0000008149,"v":4579480.6523519997,"t":1726790400}
+{"o":0.0000008149,"h":0.0000008185,"l":0.000000781,"c":0.0000007832,"v":3704772.5389680001,"t":1726794000}
+{"o":0.0000007832,"h":0.0000007884,"l":0.0000007706,"c":0.000000771,"v":1050089.5950140001,"t":1726797600}
+{"o":0.000000771,"h":0.0000007717,"l":0.0000007354,"c":0.0000007363,"v":6511860.8389100013,"t":1726801200}
+{"o":0.0000007363,"h":0.0000009603,"l":0.0000007157,"c":0.0000008354,"v":44495871.8477149978,"t":1726804800}
+{"o":0.0000008354,"h":0.0000008472,"l":0.0000008012,"c":0.0000008101,"v":5402910.8643619996,"t":1726808400}
+{"o":0.0000008101,"h":0.0000008719,"l":0.0000007709,"c":0.0000008505,"v":9152706.3595119994,"t":1726812000}
+{"o":0.0000008505,"h":0.0000008614,"l":0.0000008038,"c":0.0000008065,"v":7214842.8940089997,"t":1726815600}
+{"o":0.0000008065,"h":0.0000008241,"l":0.0000007412,"c":0.0000007489,"v":12201304.3107660022,"t":1726819200}
+{"o":0.0000007489,"h":0.0000007503,"l":0.0000007346,"c":0.0000007385,"v":3551324.6537639997,"t":1726822800}
+{"o":0.0000007385,"h":0.0000007424,"l":0.0000007162,"c":0.0000007173,"v":2547767.2652229997,"t":1726826400}
+{"o":0.0000007173,"h":0.0000007638,"l":0.0000007041,"c":0.0000007613,"v":20979813.6795830019,"t":1726830000}
+{"o":0.0000007613,"h":0.0000007708,"l":0.0000007524,"c":0.0000007613,"v":2637321.0378860002,"t":1726833600}
+{"o":0.0000007613,"h":0.000000781,"l":0.0000007216,"c":0.0000007381,"v":5860109.9552920004,"t":1726837200}
+{"o":0.0000007381,"h":0.0000007451,"l":0.0000006389,"c":0.0000006452,"v":14090199.014037,"t":1726840800}
+{"o":0.0000006452,"h":0.0000006946,"l":0.000000629,"c":0.0000006788,"v":23158615.1961750016,"t":1726844400}
+{"o":0.0000006788,"h":0.0000008446,"l":0.0000006758,"c":0.0000008211,"v":27437377.8848189972,"t":1726848000}
+{"o":0.0000008211,"h":0.0000008884,"l":0.0000006574,"c":0.0000007507,"v":135793443.8715769649,"t":1726851600}
+{"o":0.0000007507,"h":0.0000007562,"l":0.0000006092,"c":0.0000006347,"v":42501181.8172619715,"t":1726855200}
+{"o":0.0000006347,"h":0.0000007276,"l":0.0000006224,"c":0.0000007241,"v":63714365.3854900002,"t":1726858800}
+{"o":0.0000007241,"h":0.0000007268,"l":0.0000007167,"c":0.0000007245,"v":1397957.6448129998,"t":1726862400}
+{"o":0.0000007245,"h":0.0000007276,"l":0.0000007105,"c":0.0000007162,"v":989871.5842230001,"t":1726866000}
+{"o":0.0000007162,"h":0.0000007181,"l":0.0000006582,"c":0.000000672,"v":11191207.7039979994,"t":1726869600}
+{"o":0.000000672,"h":0.0000006761,"l":0.000000565,"c":0.0000006214,"v":41780422.4793949947,"t":1726873200}
+{"o":0.0000006214,"h":0.0000006579,"l":0.0000005358,"c":0.0000005809,"v":111073325.1288639605,"t":1726876800}
+{"o":0.0000005809,"h":0.0000005999,"l":0.0000004558,"c":0.0000005968,"v":95445771.9140079916,"t":1726880400}
+{"o":0.0000005968,"h":0.0000006311,"l":0.0000005751,"c":0.0000006099,"v":28068974.7161009982,"t":1726884000}
+{"o":0.0000006099,"h":0.0000007,"l":0.0000006011,"c":0.0000006851,"v":24868320.4279640019,"t":1726887600}
+{"o":0.0000006851,"h":0.0000006918,"l":0.0000006514,"c":0.0000006553,"v":4697669.953253,"t":1726891200}
+{"o":0.0000006553,"h":0.0000006561,"l":0.0000006466,"c":0.000000647,"v":997611.87229,"t":1726894800}
+{"o":0.000000647,"h":0.0000007789,"l":0.0000006416,"c":0.0000007622,"v":25035444.3046770059,"t":1726898400}
+{"o":0.0000007622,"h":0.0000007631,"l":0.0000006815,"c":0.0000007044,"v":25463549.7853580005,"t":1726902000}
+{"o":0.0000007044,"h":0.0000007067,"l":0.0000006811,"c":0.0000007045,"v":8012117.1842240002,"t":1726905600}
+{"o":0.0000007045,"h":0.0000007136,"l":0.0000007016,"c":0.0000007113,"v":466923.428547,"t":1726909200}
+{"o":0.0000007113,"h":0.0000007235,"l":0.000000703,"c":0.0000007214,"v":5175301.242389,"t":1726912800}
+{"o":0.0000007214,"h":0.0000007335,"l":0.0000007191,"c":0.0000007254,"v":1906780.5440240002,"t":1726916400}
+{"o":0.0000007254,"h":0.0000007277,"l":0.0000007162,"c":0.0000007163,"v":409576.433982,"t":1726920000}
+{"o":0.0000007163,"h":0.0000007186,"l":0.0000006936,"c":0.0000006973,"v":3184876.6473320001,"t":1726923600}
+{"o":0.0000006973,"h":0.0000007323,"l":0.0000006912,"c":0.0000007285,"v":11887169.7824599985,"t":1726927200}
+{"o":0.0000007285,"h":0.0000007815,"l":0.0000006742,"c":0.0000007344,"v":75454589.347532019,"t":1726930800}
+{"o":0.0000007344,"h":0.0000007366,"l":0.0000006348,"c":0.0000006361,"v":16214547.9483199976,"t":1726934400}
+{"o":0.0000006361,"h":0.0000007176,"l":0.0000006079,"c":0.0000006981,"v":23222634.0869520009,"t":1726938000}
+{"o":0.0000006981,"h":0.0000007105,"l":0.0000006143,"c":0.0000006199,"v":17071534.769524999,"t":1726941600}
+{"o":0.0000006199,"h":0.000000627,"l":0.0000005295,"c":0.0000005823,"v":41179348.9925720021,"t":1726945200}
+{"o":0.0000005823,"h":0.0000005827,"l":0.0000005213,"c":0.0000005222,"v":25460392.2895289995,"t":1726948800}
+{"o":0.0000005222,"h":0.0000006092,"l":0.0000005087,"c":0.0000006031,"v":28431131.9875470065,"t":1726952400}
+{"o":0.0000006031,"h":0.0000006099,"l":0.0000006001,"c":0.0000006067,"v":1167059.499173,"t":1726956000}
+{"o":0.0000006067,"h":0.0000006128,"l":0.0000005417,"c":0.0000005433,"v":25209752.3149040006,"t":1726959600}
+{"o":0.0000005433,"h":0.000000693,"l":0.0000005414,"c":0.0000006807,"v":30213671.8867410012,"t":1726963200}
+{"o":0.0000006807,"h":0.0000006863,"l":0.0000006646,"c":0.0000006694,"v":2426646.1874059997,"t":1726966800}
+{"o":0.0000006694,"h":0.0000006733,"l":0.0000006234,"c":0.0000006253,"v":10992238.9223299995,"t":1726970400}
+{"o":0.0000006253,"h":0.0000006261,"l":0.0000006134,"c":0.0000006224,"v":2236388.8664269997,"t":1726974000}
+{"o":0.0000006224,"h":0.0000006229,"l":0.000000616,"c":0.0000006182,"v":1158556.704501,"t":1726977600}
+{"o":0.0000006182,"h":0.0000006238,"l":0.000000618,"c":0.0000006235,"v":0.0,"t":1726981200}
+{"o":0.0000006235,"h":0.0000006271,"l":0.0000006204,"c":0.0000006249,"v":1091816.3751699999,"t":1726984800}
+{"o":0.0000006249,"h":0.0000006254,"l":0.0000005928,"c":0.0000005928,"v":10059034.2641940005,"t":1726988400}
+{"o":0.0000005928,"h":0.000000594,"l":0.0000005402,"c":0.0000005414,"v":6753677.5158390002,"t":1726992000}
+{"o":0.0000005414,"h":0.0000005534,"l":0.0000005411,"c":0.0000005534,"v":1795399.9964349999,"t":1726995600}
+{"o":0.0000005534,"h":0.0000005842,"l":0.0000005512,"c":0.0000005608,"v":14058376.3758510016,"t":1726999200}
+{"o":0.0000005608,"h":0.0000005644,"l":0.0000005526,"c":0.0000005538,"v":735202.514602,"t":1727002800}
+{"o":0.0000005538,"h":0.0000005587,"l":0.0000005525,"c":0.0000005573,"v":1021866.499739,"t":1727006400}
+{"o":0.0000005573,"h":0.0000006093,"l":0.0000005566,"c":0.0000005821,"v":19370080.6245639995,"t":1727010000}
+{"o":0.0000005821,"h":0.0000005886,"l":0.0000005637,"c":0.0000005668,"v":4185531.4046149999,"t":1727013600}
+{"o":0.0000005668,"h":0.0000005686,"l":0.0000005598,"c":0.0000005626,"v":260428.971701,"t":1727017200}
+{"o":0.0000005626,"h":0.0000005654,"l":0.0000005372,"c":0.0000005383,"v":10333790.4565719999,"t":1727020800}
+{"o":0.0000005383,"h":0.0000005384,"l":0.0000004271,"c":0.0000004726,"v":128646437.7667950392,"t":1727024400}
+{"o":0.0000004726,"h":0.0000005042,"l":0.0000003964,"c":0.0000004083,"v":73369295.4231200069,"t":1727028000}
+{"o":0.0000004083,"h":0.0000004636,"l":0.0000003982,"c":0.0000004493,"v":55691146.8539790213,"t":1727031600}
+{"o":0.0000004493,"h":0.0000004742,"l":0.0000004254,"c":0.000000443,"v":28715342.8980670013,"t":1727035200}
+{"o":0.000000443,"h":0.0000004512,"l":0.0000004244,"c":0.0000004336,"v":5394614.5657919999,"t":1727038800}
+{"o":0.0000004336,"h":0.0000004551,"l":0.0000004222,"c":0.0000004318,"v":14773897.6900699977,"t":1727042400}
+{"o":0.0000004318,"h":0.0000004357,"l":0.0000003979,"c":0.0000004053,"v":16447807.110644998,"t":1727046000}
+{"o":0.0000004053,"h":0.0000004291,"l":0.0000003793,"c":0.0000004147,"v":23206886.6048370004,"t":1727049600}
+{"o":0.0000004147,"h":0.0000004369,"l":0.0000004092,"c":0.0000004326,"v":8124992.5323330006,"t":1727053200}
+{"o":0.0000004326,"h":0.0000004753,"l":0.000000425,"c":0.0000004697,"v":16678937.0368500017,"t":1727056800}
+{"o":0.0000004697,"h":0.00000047,"l":0.0000004505,"c":0.0000004568,"v":4451285.5682310006,"t":1727060400}
+{"o":0.0000004568,"h":0.0000004606,"l":0.0000004422,"c":0.0000004458,"v":4320354.1858949997,"t":1727064000}
+{"o":0.0000004458,"h":0.0000004489,"l":0.0000004434,"c":0.0000004449,"v":738154.931295,"t":1727067600}
+{"o":0.0000004449,"h":0.0000004457,"l":0.0000004177,"c":0.0000004231,"v":9561544.9710099995,"t":1727071200}
+{"o":0.0000004231,"h":0.0000004343,"l":0.0000004199,"c":0.0000004244,"v":6467373.2777690003,"t":1727074800}
+{"o":0.0000004244,"h":0.0000004306,"l":0.0000004171,"c":0.0000004228,"v":4375616.748962,"t":1727078400}
+{"o":0.0000004228,"h":0.0000004301,"l":0.0000004188,"c":0.0000004266,"v":952981.634753,"t":1727082000}
+{"o":0.0000004266,"h":0.0000004305,"l":0.0000004045,"c":0.0000004215,"v":17564288.4138010032,"t":1727085600}
+{"o":0.0000004215,"h":0.000000432,"l":0.000000398,"c":0.0000004001,"v":17167156.4073490016,"t":1727089200}
+{"o":0.0000004001,"h":0.0000004227,"l":0.0000003993,"c":0.0000004174,"v":10408520.831166001,"t":1727092800}
+{"o":0.0000004174,"h":0.0000004375,"l":0.0000004154,"c":0.0000004359,"v":9207550.8729350008,"t":1727096400}
+{"o":0.0000004359,"h":0.0000004608,"l":0.0000004289,"c":0.0000004549,"v":13763016.7205570005,"t":1727100000}
+{"o":0.0000004549,"h":0.0000004796,"l":0.0000004439,"c":0.0000004745,"v":12321795.7257390004,"t":1727103600}
+{"o":0.0000004745,"h":0.0000005056,"l":0.0000004721,"c":0.0000005024,"v":5435641.1989320014,"t":1727107200}
+{"o":0.0000005024,"h":0.0000005039,"l":0.0000004877,"c":0.0000004885,"v":3190014.3881049999,"t":1727110800}
+{"o":0.0000004885,"h":0.0000004887,"l":0.0000004784,"c":0.0000004796,"v":2575334.8624940002,"t":1727114400}
+{"o":0.0000004796,"h":0.0000004886,"l":0.0000004787,"c":0.0000004881,"v":2133338.378052,"t":1727118000}
+{"o":0.0000004881,"h":0.000000536,"l":0.0000004868,"c":0.0000005347,"v":11785734.6622579992,"t":1727121600}
+{"o":0.0000005347,"h":0.000000539,"l":0.0000005154,"c":0.0000005161,"v":5953005.2103079995,"t":1727125200}
+{"o":0.0000005161,"h":0.0000005226,"l":0.0000005146,"c":0.000000515,"v":967955.9964419999,"t":1727128800}
+{"o":0.000000515,"h":0.0000005248,"l":0.0000005098,"c":0.0000005221,"v":4611260.2800430004,"t":1727132400}
+{"o":0.0000005221,"h":0.0000005494,"l":0.0000005206,"c":0.0000005371,"v":9165973.1450619996,"t":1727136000}
+{"o":0.0000005371,"h":0.0000005397,"l":0.0000005219,"c":0.0000005245,"v":1364160.6308289999,"t":1727139600}
+{"o":0.0000005245,"h":0.0000005352,"l":0.0000005162,"c":0.0000005233,"v":1498.11311,"t":1727143200}
+{"o":0.0000005233,"h":0.000000528,"l":0.0000005225,"c":0.0000005253,"v":500000.0,"t":1727146800}
+{"o":0.0000005253,"h":0.0000005317,"l":0.0000005222,"c":0.0000005279,"v":888711.920602,"t":1727150400}
+{"o":0.0000005279,"h":0.0000005306,"l":0.0000005117,"c":0.0000005128,"v":6444934.7101229997,"t":1727154000}
+{"o":0.0000005128,"h":0.0000005145,"l":0.0000004573,"c":0.0000004586,"v":10703671.9747860003,"t":1727157600}
+{"o":0.0000004586,"h":0.0000004618,"l":0.0000004523,"c":0.0000004538,"v":1377464.854876,"t":1727161200}
+{"o":0.0000004538,"h":0.0000004789,"l":0.0000004488,"c":0.0000004748,"v":6216890.8280510008,"t":1727164800}
+{"o":0.0000004748,"h":0.0000004883,"l":0.0000004683,"c":0.0000004751,"v":6089386.8218749994,"t":1727168400}
+{"o":0.0000004751,"h":0.0000004762,"l":0.0000004671,"c":0.0000004685,"v":1892045.667407,"t":1727172000}
+{"o":0.0000004685,"h":0.0000004709,"l":0.0000004522,"c":0.0000004532,"v":5916514.550729,"t":1727175600}
+{"o":0.0000004532,"h":0.0000004533,"l":0.0000004247,"c":0.0000004275,"v":5565973.1450619996,"t":1727179200}
+{"o":0.0000004275,"h":0.0000004442,"l":0.0000004241,"c":0.0000004417,"v":5900169.1754449997,"t":1727182800}
+{"o":0.0000004417,"h":0.0000004516,"l":0.0000003592,"c":0.0000003853,"v":51284370.9090079963,"t":1727186400}
+{"o":0.0000003853,"h":0.0000004489,"l":0.0000003841,"c":0.0000004431,"v":25888209.3161550015,"t":1727190000}
+{"o":0.0000004431,"h":0.0000004436,"l":0.0000004268,"c":0.0000004274,"v":4695129.1809020005,"t":1727193600}
+{"o":0.0000004274,"h":0.0000004278,"l":0.0000004151,"c":0.0000004196,"v":5938439.9625160005,"t":1727197200}
+{"o":0.0000004196,"h":0.0000004301,"l":0.0000004099,"c":0.0000004286,"v":14117079.6439789999,"t":1727200800}
+{"o":0.0000004286,"h":0.0000004536,"l":0.0000004221,"c":0.0000004482,"v":2941436.9388620001,"t":1727204400}
+{"o":0.0000004482,"h":0.0000004539,"l":0.0000004445,"c":0.00000045,"v":913790.4606250001,"t":1727208000}
+{"o":0.00000045,"h":0.0000004513,"l":0.0000004472,"c":0.0000004479,"v":717346.727909,"t":1727211600}
+{"o":0.0000004479,"h":0.0000004479,"l":0.0000004262,"c":0.0000004317,"v":5960777.648693,"t":1727215200}
+{"o":0.0000004317,"h":0.0000004347,"l":0.0000003856,"c":0.0000003884,"v":15798762.9126079995,"t":1727218800}
+{"o":0.0000003884,"h":0.000000391,"l":0.0000003803,"c":0.0000003844,"v":258694.089218,"t":1727222400}
+{"o":0.0000003844,"h":0.0000003848,"l":0.0000003248,"c":0.0000003639,"v":68265155.5261140019,"t":1727226000}
+{"o":0.0000003639,"h":0.0000003663,"l":0.0000003553,"c":0.0000003581,"v":3482229.9586420003,"t":1727229600}
+{"o":0.0000003581,"h":0.0000003592,"l":0.0000003521,"c":0.0000003531,"v":305402.629088,"t":1727233200}
+{"o":0.0000003531,"h":0.000000358,"l":0.0000003503,"c":0.000000354,"v":726665.594778,"t":1727236800}
+{"o":0.000000354,"h":0.0000003592,"l":0.0000003507,"c":0.0000003531,"v":3798401.7335069999,"t":1727240400}
+{"o":0.0000003531,"h":0.0000003571,"l":0.0000003526,"c":0.0000003563,"v":1405642.365123,"t":1727244000}
+{"o":0.0000003563,"h":0.0000003589,"l":0.0000003557,"c":0.0000003563,"v":0.0,"t":1727247600}
+{"o":0.0000003563,"h":0.00000036,"l":0.0000003548,"c":0.0000003585,"v":1462817.348456,"t":1727251200}
+{"o":0.0000003585,"h":0.0000003597,"l":0.0000003577,"c":0.0000003595,"v":0.0,"t":1727254800}
+{"o":0.0000003595,"h":0.0000004158,"l":0.0000003581,"c":0.0000004111,"v":260543.515722,"t":1727258400}
+{"o":0.0000004111,"h":0.0000004114,"l":0.0000004085,"c":0.0000004086,"v":0.0,"t":1727262000}
+{"o":0.0000004086,"h":0.0000004116,"l":0.0000004084,"c":0.0000004114,"v":0.0,"t":1727265600}
+{"o":0.0000004114,"h":0.0000004156,"l":0.0000004032,"c":0.0000004125,"v":8955659.6941160001,"t":1727269200}
+{"o":0.0000004125,"h":0.000000426,"l":0.0000004094,"c":0.0000004228,"v":5972815.9285869999,"t":1727272800}
+{"o":0.0000004228,"h":0.0000004269,"l":0.0000004195,"c":0.0000004266,"v":0.0,"t":1727276400}
+{"o":0.0000004266,"h":0.0000004435,"l":0.0000003166,"c":0.0000003266,"v":97301381.5011139959,"t":1727280000}
+{"o":0.0000003266,"h":0.0000003586,"l":0.0000003261,"c":0.0000003508,"v":42120796.1272020042,"t":1727283600}
+{"o":0.0000003508,"h":0.0000003512,"l":0.0000003481,"c":0.0000003481,"v":0.0,"t":1727287200}
+{"o":0.0000003481,"h":0.0000003795,"l":0.0000003467,"c":0.0000003752,"v":3439580.779017,"t":1727290800}
+{"o":0.0000003752,"h":0.0000003914,"l":0.0000003721,"c":0.0000003907,"v":7943780.23661,"t":1727294400}
+{"o":0.0000003907,"h":0.0000003929,"l":0.0000003904,"c":0.0000003925,"v":0.0,"t":1727298000}
+{"o":0.0000003925,"h":0.0000003954,"l":0.0000003524,"c":0.0000003537,"v":1584138.291347,"t":1727301600}
+{"o":0.0000003537,"h":0.0000003583,"l":0.0000003536,"c":0.0000003567,"v":0.0,"t":1727305200}
+{"o":0.0000003567,"h":0.0000003602,"l":0.0000003387,"c":0.0000003419,"v":10575484.8191420007,"t":1727308800}
+{"o":0.0000003419,"h":0.0000003427,"l":0.0000003392,"c":0.0000003394,"v":0.0,"t":1727312400}
+{"o":0.0000003394,"h":0.0000003397,"l":0.0000003372,"c":0.0000003373,"v":0.0,"t":1727316000}
+{"o":0.0000003373,"h":0.0000003597,"l":0.0000003308,"c":0.000000358,"v":15797877.8594499975,"t":1727319600}
+{"o":0.000000358,"h":0.0000003691,"l":0.0000003574,"c":0.0000003683,"v":4087589.36075,"t":1727323200}
+{"o":0.0000003683,"h":0.0000003687,"l":0.0000003651,"c":0.0000003659,"v":0.0,"t":1727326800}
+{"o":0.0000003659,"h":0.0000003733,"l":0.0000003628,"c":0.0000003688,"v":2613486.8040940003,"t":1727330400}
+{"o":0.0000003688,"h":0.0000003691,"l":0.0000003657,"c":0.0000003661,"v":0.0,"t":1727334000}
+{"o":0.0000003661,"h":0.0000003685,"l":0.0000003578,"c":0.0000003603,"v":1584868.369737,"t":1727337600}
+{"o":0.0000003603,"h":0.0000003613,"l":0.0000003501,"c":0.0000003518,"v":3462833.3619860001,"t":1727341200}
+{"o":0.0000003518,"h":0.0000003537,"l":0.000000339,"c":0.0000003403,"v":4763982.934386,"t":1727344800}
+{"o":0.0000003403,"h":0.0000003418,"l":0.0000003369,"c":0.0000003373,"v":455864.723177,"t":1727348400}
+{"o":0.0000003373,"h":0.0000003431,"l":0.0000003357,"c":0.0000003429,"v":946577.00093,"t":1727352000}
+{"o":0.0000003429,"h":0.000000353,"l":0.0000003402,"c":0.0000003418,"v":8586578.115913,"t":1727355600}
+{"o":0.0000003418,"h":0.000000405,"l":0.0000003336,"c":0.000000385,"v":41428709.7914720029,"t":1727359200}
+{"o":0.000000385,"h":0.0000003935,"l":0.0000003677,"c":0.0000003698,"v":9400264.0861640014,"t":1727362800}
+{"o":0.0000003698,"h":0.000000371,"l":0.000000361,"c":0.0000003649,"v":7787826.8056150004,"t":1727366400}
+{"o":0.0000003649,"h":0.0000003883,"l":0.0000003514,"c":0.0000003575,"v":7585846.659461,"t":1727370000}
+{"o":0.0000003575,"h":0.0000003581,"l":0.0000003443,"c":0.0000003449,"v":6700000.0,"t":1727373600}
+{"o":0.0000003449,"h":0.0000003476,"l":0.0000003366,"c":0.0000003432,"v":2185513.7298960001,"t":1727377200}
+{"o":0.0000003432,"h":0.0000003457,"l":0.0000003394,"c":0.0000003427,"v":734837.41758,"t":1727380800}
+{"o":0.0000003427,"h":0.0000003429,"l":0.0000003391,"c":0.0000003401,"v":100000.0,"t":1727384400}
+{"o":0.0000003401,"h":0.0000003411,"l":0.0000003369,"c":0.0000003391,"v":1630821.6618359999,"t":1727388000}
+{"o":0.0000003391,"h":0.0000003443,"l":0.0000003376,"c":0.0000003394,"v":150000.0,"t":1727391600}
+{"o":0.0000003394,"h":0.0000003409,"l":0.0000003355,"c":0.0000003367,"v":1580544.6952180001,"t":1727395200}
+{"o":0.0000003367,"h":0.000000341,"l":0.0000003311,"c":0.000000334,"v":616542.7272770001,"t":1727398800}
+{"o":0.000000334,"h":0.0000003372,"l":0.0000003332,"c":0.0000003366,"v":159003.581045,"t":1727402400}
+{"o":0.0000003366,"h":0.0000003417,"l":0.0000003332,"c":0.0000003372,"v":3166364.2040599999,"t":1727406000}
+{"o":0.0000003372,"h":0.0000003374,"l":0.0000003332,"c":0.000000334,"v":2408921.9968810002,"t":1727409600}
+{"o":0.000000334,"h":0.0000003355,"l":0.0000003297,"c":0.0000003318,"v":751102.0891689999,"t":1727413200}
+{"o":0.0000003318,"h":0.0000003321,"l":0.0000003275,"c":0.0000003299,"v":732183.995905,"t":1727416800}
+{"o":0.0000003299,"h":0.000000332,"l":0.0000003268,"c":0.0000003299,"v":1257956.372182,"t":1727420400}
+{"o":0.0000003299,"h":0.00000033,"l":0.0000003215,"c":0.0000003229,"v":3959385.60696,"t":1727424000}
+{"o":0.0000003229,"h":0.000000324,"l":0.0000003049,"c":0.0000003076,"v":10000521.4226409998,"t":1727427600}
+{"o":0.0000003076,"h":0.0000003156,"l":0.0000002995,"c":0.0000003126,"v":13112066.9569529984,"t":1727431200}
+{"o":0.0000003126,"h":0.0000003134,"l":0.0000002999,"c":0.0000003012,"v":6190825.7510350002,"t":1727434800}
+{"o":0.0000003012,"h":0.0000003022,"l":0.0000002931,"c":0.0000002955,"v":6407430.9150900003,"t":1727438400}
+{"o":0.0000002955,"h":0.0000002993,"l":0.000000295,"c":0.0000002966,"v":2175422.2029930004,"t":1727442000}
+{"o":0.0000002966,"h":0.0000003015,"l":0.0000002892,"c":0.0000002952,"v":643571.41267,"t":1727445600}
+{"o":0.0000002952,"h":0.0000002988,"l":0.0000002884,"c":0.0000002924,"v":2129027.3604990002,"t":1727449200}
+{"o":0.0000002924,"h":0.0000002968,"l":0.000000288,"c":0.0000002895,"v":2249447.9586870004,"t":1727452800}
+{"o":0.0000002895,"h":0.0000002937,"l":0.0000002832,"c":0.000000286,"v":2103117.2676289999,"t":1727456400}
+{"o":0.000000286,"h":0.0000002975,"l":0.0000002848,"c":0.0000002949,"v":6745344.0119939996,"t":1727460000}
+{"o":0.0000002949,"h":0.000000309,"l":0.0000002943,"c":0.0000003082,"v":8383190.1209300011,"t":1727463600}
+{"o":0.0000003082,"h":0.0000003139,"l":0.0000002883,"c":0.0000002891,"v":14337345.1166430004,"t":1727467200}
+{"o":0.0000002891,"h":0.0000002902,"l":0.0000002866,"c":0.0000002878,"v":398810.446483,"t":1727470800}
+{"o":0.0000002878,"h":0.0000002883,"l":0.0000002792,"c":0.0000002797,"v":5093268.2591979997,"t":1727474400}
+{"o":0.0000002797,"h":0.0000002808,"l":0.0000002715,"c":0.0000002726,"v":4905867.0424269997,"t":1727478000}
+{"o":0.0000002726,"h":0.0000002727,"l":0.0000002643,"c":0.0000002645,"v":4800861.8042430002,"t":1727481600}
+{"o":0.0000002645,"h":0.0000002652,"l":0.0000002481,"c":0.0000002482,"v":10581623.7945740018,"t":1727485200}
+{"o":0.0000002482,"h":0.0000002494,"l":0.000000246,"c":0.0000002485,"v":2325906.2770020002,"t":1727488800}
+{"o":0.0000002485,"h":0.0000002493,"l":0.0000002269,"c":0.0000002276,"v":17791568.1178970002,"t":1727492400}
+{"o":0.0000002276,"h":0.0000002479,"l":0.0000002258,"c":0.0000002448,"v":28362717.456063997,"t":1727496000}
+{"o":0.0000002448,"h":0.0000002461,"l":0.0000002349,"c":0.0000002363,"v":6936898.3979549995,"t":1727499600}
+{"o":0.0000002363,"h":0.0000002385,"l":0.000000231,"c":0.0000002331,"v":1453944.4277299999,"t":1727503200}
+{"o":0.0000002331,"h":0.0000002422,"l":0.0000002324,"c":0.0000002416,"v":10083726.9176569991,"t":1727506800}
+{"o":0.0000002416,"h":0.0000002489,"l":0.0000002414,"c":0.0000002487,"v":1005708.136625,"t":1727510400}
+{"o":0.0000002487,"h":0.0000002493,"l":0.0000002328,"c":0.0000002337,"v":11224600.724963,"t":1727514000}
+{"o":0.0000002337,"h":0.0000002496,"l":0.0000002326,"c":0.0000002481,"v":12748399.8443960007,"t":1727517600}
+{"o":0.0000002481,"h":0.0000002511,"l":0.0000002478,"c":0.0000002496,"v":2784180.4888779996,"t":1727521200}
+{"o":0.0000002496,"h":0.0000002507,"l":0.0000002461,"c":0.0000002464,"v":3884802.6840399997,"t":1727524800}
+{"o":0.0000002464,"h":0.0000002477,"l":0.0000002371,"c":0.0000002374,"v":4436700.6112500001,"t":1727528400}
+{"o":0.0000002374,"h":0.0000002374,"l":0.0000002263,"c":0.0000002264,"v":10988733.7287569996,"t":1727532000}
+{"o":0.0000002264,"h":0.0000002423,"l":0.0000002251,"c":0.0000002421,"v":18678592.4177820012,"t":1727535600}
+{"o":0.0000002421,"h":0.0000002442,"l":0.0000002189,"c":0.0000002198,"v":22261889.3669870012,"t":1727539200}
+{"o":0.0000002198,"h":0.00000022,"l":0.0000002118,"c":0.0000002127,"v":5760277.2958330009,"t":1727542800}
+{"o":0.0000002127,"h":0.0000002135,"l":0.0000002068,"c":0.0000002076,"v":8705196.8830420002,"t":1727546400}
+{"o":0.0000002076,"h":0.0000002078,"l":0.0000002014,"c":0.0000002018,"v":1078713.4616080001,"t":1727550000}
+{"o":0.0000002018,"h":0.000000203,"l":0.0000001987,"c":0.0000001994,"v":5596594.096833,"t":1727553600}
+{"o":0.0000001994,"h":0.0000002049,"l":0.0000001965,"c":0.0000001996,"v":12100283.6959709991,"t":1727557200}
+{"o":0.0000001996,"h":0.0000002002,"l":0.0000001968,"c":0.0000001982,"v":450000.0,"t":1727560800}
+{"o":0.0000001982,"h":0.0000001988,"l":0.000000196,"c":0.0000001963,"v":1000000.0,"t":1727564400}
+{"o":0.0000001963,"h":0.0000001969,"l":0.0000001943,"c":0.0000001955,"v":1953814.6174880001,"t":1727568000}
+{"o":0.0000001955,"h":0.0000001963,"l":0.0000001932,"c":0.0000001947,"v":593025.3443849999,"t":1727571600}
+{"o":0.0000001947,"h":0.0000001951,"l":0.000000193,"c":0.0000001943,"v":72688.993141,"t":1727575200}
+{"o":0.0000001943,"h":0.0000001952,"l":0.0000001931,"c":0.0000001934,"v":171512.672193,"t":1727578800}
+{"o":0.0000001934,"h":0.0000001954,"l":0.0000001931,"c":0.0000001949,"v":768371.709465,"t":1727582400}
+{"o":0.0000001949,"h":0.0000002136,"l":0.0000001937,"c":0.0000002134,"v":18988280.7174820006,"t":1727586000}
+{"o":0.0000002134,"h":0.0000002147,"l":0.0000002039,"c":0.0000002054,"v":7282962.1676230002,"t":1727589600}
+{"o":0.0000002054,"h":0.0000002059,"l":0.0000001959,"c":0.0000001965,"v":12888133.5931310002,"t":1727593200}
+{"o":0.0000001965,"h":0.000000197,"l":0.0000001952,"c":0.0000001959,"v":0.0,"t":1727596800}
+{"o":0.0000001959,"h":0.000000196,"l":0.000000195,"c":0.0000001957,"v":0.0,"t":1727600400}
+{"o":0.0000001957,"h":0.0000001979,"l":0.0000001954,"c":0.0000001956,"v":0.0,"t":1727604000}
+{"o":0.0000001956,"h":0.0000001958,"l":0.0000001912,"c":0.0000001948,"v":6378193.6067709997,"t":1727607600}
+{"o":0.0000001948,"h":0.0000001956,"l":0.0000001942,"c":0.0000001955,"v":0.0,"t":1727611200}
+{"o":0.0000001955,"h":0.0000001963,"l":0.0000001883,"c":0.0000001886,"v":6486665.9812889993,"t":1727614800}
+{"o":0.0000001886,"h":0.0000001894,"l":0.0000001787,"c":0.0000001809,"v":14969555.4372039996,"t":1727618400}
+{"o":0.0000001809,"h":0.0000001832,"l":0.0000001802,"c":0.0000001821,"v":1047249.969409,"t":1727622000}
+{"o":0.0000001821,"h":0.0000001885,"l":0.0000001819,"c":0.0000001876,"v":11027640.7131130006,"t":1727625600}
+{"o":0.0000001876,"h":0.0000002027,"l":0.0000001866,"c":0.0000002022,"v":10047581.9304150008,"t":1727629200}
+{"o":0.0000002022,"h":0.0000002108,"l":0.0000002014,"c":0.0000002103,"v":9768992.3556319997,"t":1727632800}
+{"o":0.0000002103,"h":0.0000002204,"l":0.0000002081,"c":0.0000002183,"v":4862329.8630229998,"t":1727636400}
+{"o":0.0000002183,"h":0.0000002574,"l":0.0000002165,"c":0.0000002508,"v":72106781.7659749836,"t":1727640000}
+{"o":0.0000002508,"h":0.0000002549,"l":0.0000002355,"c":0.000000238,"v":13615460.7537310012,"t":1727643600}
+{"o":0.000000238,"h":0.0000002397,"l":0.0000002257,"c":0.0000002282,"v":9797241.0918509997,"t":1727647200}
+{"o":0.0000002282,"h":0.0000002339,"l":0.0000002279,"c":0.000000233,"v":6116600.6866430007,"t":1727650800}
+{"o":0.000000233,"h":0.0000002357,"l":0.0000002322,"c":0.0000002327,"v":0.0,"t":1727654400}
+{"o":0.0000002327,"h":0.0000002355,"l":0.0000002311,"c":0.0000002352,"v":276702.806501,"t":1727658000}
+{"o":0.0000002352,"h":0.0000002372,"l":0.0000002218,"c":0.0000002243,"v":10514038.0918850005,"t":1727661600}
+{"o":0.0000002243,"h":0.0000002333,"l":0.0000002206,"c":0.000000232,"v":11766840.1831640005,"t":1727665200}
+{"o":0.000000232,"h":0.0000002334,"l":0.0000002299,"c":0.0000002302,"v":1598345.990515,"t":1727668800}
+{"o":0.0000002302,"h":0.0000002328,"l":0.0000002287,"c":0.0000002303,"v":2933092.3191050002,"t":1727672400}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002295,"c":0.000000231,"v":0.0,"t":1727676000}
+{"o":0.000000231,"h":0.000000231,"l":0.0000002284,"c":0.0000002298,"v":2182596.7498110002,"t":1727679600}
+{"o":0.0000002298,"h":0.000000231,"l":0.0000002265,"c":0.0000002278,"v":3447198.1243509999,"t":1727683200}
+{"o":0.0000002278,"h":0.0000002308,"l":0.0000002262,"c":0.0000002292,"v":946577.00093,"t":1727686800}
+{"o":0.0000002292,"h":0.000000231,"l":0.0000002262,"c":0.000000227,"v":411104.574386,"t":1727690400}
+{"o":0.000000227,"h":0.0000002277,"l":0.0000002246,"c":0.0000002246,"v":785717.578863,"t":1727694000}
+{"o":0.0000002246,"h":0.0000002258,"l":0.0000002228,"c":0.0000002231,"v":0.0,"t":1727697600}
+{"o":0.0000002231,"h":0.0000002261,"l":0.0000002222,"c":0.0000002256,"v":946000.0,"t":1727701200}
+{"o":0.0000002256,"h":0.0000002274,"l":0.0000002247,"c":0.0000002264,"v":941144.340565,"t":1727704800}
+{"o":0.0000002264,"h":0.0000002297,"l":0.0000002256,"c":0.0000002296,"v":0.0,"t":1727708400}
+{"o":0.0000002296,"h":0.0000002298,"l":0.0000002242,"c":0.0000002248,"v":345518.124457,"t":1727712000}
+{"o":0.0000002248,"h":0.0000002256,"l":0.000000217,"c":0.000000217,"v":8921021.3462799992,"t":1727715600}
+{"o":0.000000217,"h":0.000000225,"l":0.0000002169,"c":0.0000002222,"v":12805328.4177759998,"t":1727719200}
+{"o":0.0000002222,"h":0.0000002234,"l":0.0000002204,"c":0.0000002208,"v":291330.525305,"t":1727722800}
+{"o":0.0000002208,"h":0.0000002278,"l":0.0000002182,"c":0.0000002252,"v":3111613.66273,"t":1727726400}
+{"o":0.0000002252,"h":0.0000002888,"l":0.0000002249,"c":0.000000248,"v":112138881.5077520013,"t":1727730000}
+{"o":0.000000248,"h":0.0000004561,"l":0.0000002405,"c":0.0000002486,"v":196425656.9194479883,"t":1727733600}
+{"o":0.0000002486,"h":0.000000253,"l":0.0000002437,"c":0.000000247,"v":1957170.1704260001,"t":1727737200}
+{"o":0.000000247,"h":0.0000002487,"l":0.0000002391,"c":0.0000002393,"v":1216535.188544,"t":1727740800}
+{"o":0.0000002393,"h":0.0000002447,"l":0.0000002385,"c":0.0000002426,"v":410533.232988,"t":1727744400}
+{"o":0.0000002426,"h":0.0000002447,"l":0.0000002426,"c":0.0000002433,"v":0.0,"t":1727748000}
+{"o":0.0000002433,"h":0.0000002435,"l":0.000000239,"c":0.0000002393,"v":3457152.9289529999,"t":1727751600}
+{"o":0.0000002393,"h":0.0000002397,"l":0.000000238,"c":0.0000002383,"v":0.0,"t":1727755200}
+{"o":0.0000002383,"h":0.0000002393,"l":0.0000002363,"c":0.0000002368,"v":429877.482726,"t":1727758800}
+{"o":0.0000002368,"h":0.0000002368,"l":0.0000002343,"c":0.0000002347,"v":0.0,"t":1727762400}
+{"o":0.0000002347,"h":0.0000002356,"l":0.0000002345,"c":0.0000002347,"v":0.0,"t":1727766000}
+{"o":0.0000002347,"h":0.0000002422,"l":0.0000002344,"c":0.0000002416,"v":4600000.0,"t":1727769600}
+{"o":0.0000002416,"h":0.0000002419,"l":0.0000002401,"c":0.000000241,"v":0.0,"t":1727773200}
+{"o":0.000000241,"h":0.0000002414,"l":0.0000002401,"c":0.0000002405,"v":0.0,"t":1727776800}
+{"o":0.0000002405,"h":0.0000002465,"l":0.0000002401,"c":0.0000002464,"v":5082431.2960710004,"t":1727780400}
+{"o":0.0000002464,"h":0.0000002655,"l":0.0000002457,"c":0.0000002651,"v":15290367.3300820012,"t":1727784000}
+{"o":0.0000002651,"h":0.0000002724,"l":0.000000259,"c":0.0000002632,"v":2873555.0696709999,"t":1727787600}
+{"o":0.0000002632,"h":0.0000002745,"l":0.0000002619,"c":0.0000002704,"v":4795044.7402809998,"t":1727791200}
+{"o":0.0000002704,"h":0.0000002905,"l":0.0000002573,"c":0.0000002776,"v":25234197.104868006,"t":1727794800}
+{"o":0.0000002776,"h":0.0000002835,"l":0.0000002684,"c":0.0000002712,"v":5500000.0,"t":1727798400}
+{"o":0.0000002712,"h":0.0000002857,"l":0.0000002513,"c":0.0000002752,"v":36882595.0877980068,"t":1727802000}
+{"o":0.0000002752,"h":0.0000002802,"l":0.0000002717,"c":0.000000279,"v":237436.775863,"t":1727805600}
+{"o":0.000000279,"h":0.0000002831,"l":0.0000002463,"c":0.0000002502,"v":22058083.2240620032,"t":1727809200}
+{"o":0.0000002502,"h":0.0000002558,"l":0.0000002451,"c":0.0000002464,"v":404176.638986,"t":1727812800}
+{"o":0.0000002464,"h":0.000000248,"l":0.0000002435,"c":0.0000002437,"v":803076.258567,"t":1727816400}
+{"o":0.0000002437,"h":0.0000002479,"l":0.000000229,"c":0.0000002315,"v":20191908.9499160014,"t":1727820000}
+{"o":0.0000002315,"h":0.0000002324,"l":0.0000002159,"c":0.0000002165,"v":464997.822772,"t":1727823600}
+{"o":0.0000002165,"h":0.000000219,"l":0.0000002158,"c":0.0000002173,"v":0.0,"t":1727827200}
+{"o":0.0000002173,"h":0.0000002204,"l":0.0000002147,"c":0.0000002176,"v":906213.317984,"t":1727830800}
+{"o":0.0000002176,"h":0.0000002183,"l":0.0000002158,"c":0.0000002159,"v":0.0,"t":1727834400}
+{"o":0.0000002159,"h":0.0000002163,"l":0.0000002148,"c":0.000000216,"v":0.0,"t":1727838000}
+{"o":0.000000216,"h":0.0000002171,"l":0.000000216,"c":0.0000002169,"v":0.0,"t":1727841600}
+{"o":0.0000002169,"h":0.0000002175,"l":0.0000002161,"c":0.0000002168,"v":0.0,"t":1727845200}
+{"o":0.0000002168,"h":0.0000002174,"l":0.0000002129,"c":0.0000002144,"v":0.0,"t":1727848800}
+{"o":0.0000002144,"h":0.0000002154,"l":0.0000002138,"c":0.0000002152,"v":0.0,"t":1727852400}
+{"o":0.0000002152,"h":0.0000002261,"l":0.0000002142,"c":0.0000002236,"v":18655411.6060179994,"t":1727856000}
+{"o":0.0000002236,"h":0.0000002272,"l":0.0000002187,"c":0.0000002219,"v":4465506.6471340004,"t":1727859600}
+{"o":0.0000002219,"h":0.0000002304,"l":0.0000002201,"c":0.0000002302,"v":8810012.1483340003,"t":1727863200}
+{"o":0.0000002302,"h":0.0000002336,"l":0.0000002288,"c":0.0000002321,"v":2153359.7976299999,"t":1727866800}
+{"o":0.0000002321,"h":0.000000236,"l":0.0000002279,"c":0.0000002314,"v":4635378.2098289998,"t":1727870400}
+{"o":0.0000002314,"h":0.0000002334,"l":0.0000002178,"c":0.0000002183,"v":8260896.1542739999,"t":1727874000}
+{"o":0.0000002183,"h":0.0000002195,"l":0.0000002168,"c":0.0000002193,"v":0.0,"t":1727877600}
+{"o":0.0000002193,"h":0.0000002194,"l":0.0000001991,"c":0.0000001993,"v":21745833.0685359985,"t":1727881200}
+{"o":0.0000001993,"h":0.0000002015,"l":0.0000001923,"c":0.0000001967,"v":7142341.8394879997,"t":1727884800}
+{"o":0.0000001967,"h":0.0000002067,"l":0.0000001963,"c":0.0000002055,"v":10031838.0909959991,"t":1727888400}
+{"o":0.0000002055,"h":0.0000002107,"l":0.0000002016,"c":0.0000002067,"v":330613.27657,"t":1727892000}
+{"o":0.0000002067,"h":0.0000002162,"l":0.0000002058,"c":0.00000021,"v":0.0,"t":1727895600}
+{"o":0.00000021,"h":0.0000002121,"l":0.0000001842,"c":0.0000001852,"v":22380747.8473700024,"t":1727899200}
+{"o":0.0000001852,"h":0.0000001866,"l":0.0000001827,"c":0.0000001836,"v":8106850.5922229998,"t":1727902800}
+{"o":0.0000001836,"h":0.0000001854,"l":0.0000001826,"c":0.0000001826,"v":0.0,"t":1727906400}
+{"o":0.0000001826,"h":0.0000001844,"l":0.0000001824,"c":0.0000001844,"v":0.0,"t":1727910000}
+{"o":0.0000001844,"h":0.0000001868,"l":0.0000001828,"c":0.0000001842,"v":1929289.2314869999,"t":1727913600}
+{"o":0.0000001842,"h":0.0000001843,"l":0.0000001702,"c":0.0000001711,"v":16948945.1869780011,"t":1727917200}
+{"o":0.0000001711,"h":0.0000001715,"l":0.0000001628,"c":0.0000001632,"v":16097421.534957001,"t":1727920800}
+{"o":0.0000001632,"h":0.0000001637,"l":0.0000001622,"c":0.0000001623,"v":0.0,"t":1727924400}
+{"o":0.0000001623,"h":0.0000001635,"l":0.0000001623,"c":0.0000001632,"v":0.0,"t":1727928000}
+{"o":0.0000001632,"h":0.0000001644,"l":0.0000001531,"c":0.0000001543,"v":12236533.5529750008,"t":1727931600}
+{"o":0.0000001543,"h":0.0000001546,"l":0.0000001418,"c":0.0000001423,"v":12409776.6791680008,"t":1727935200}
+{"o":0.0000001423,"h":0.0000001442,"l":0.0000001419,"c":0.0000001441,"v":0.0,"t":1727938800}
+{"o":0.0000001441,"h":0.0000001485,"l":0.0000001439,"c":0.0000001482,"v":0.0,"t":1727942400}
+{"o":0.0000001482,"h":0.0000001491,"l":0.0000001385,"c":0.0000001397,"v":447071.261155,"t":1727946000}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1727949600}
+{"o":0.0000001388,"h":0.0000001433,"l":0.0000001385,"c":0.0000001431,"v":142100.530307,"t":1727953200}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001431,"c":0.000000144,"v":0.0,"t":1727956800}
+{"o":0.000000144,"h":0.0000001458,"l":0.0000001392,"c":0.0000001396,"v":1583851.215293,"t":1727960400}
+{"o":0.0000001396,"h":0.000000142,"l":0.0000001368,"c":0.0000001407,"v":2822376.2273929999,"t":1727964000}
+{"o":0.0000001407,"h":0.0000001735,"l":0.0000001393,"c":0.0000001617,"v":102293922.3189449608,"t":1727967600}
+{"o":0.0000001617,"h":0.0000001641,"l":0.0000001529,"c":0.0000001548,"v":10958620.6764930002,"t":1727971200}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001338,"c":0.0000001345,"v":30699853.7240829989,"t":1727974800}
+{"o":0.0000001345,"h":0.0000001353,"l":0.0000001336,"c":0.0000001344,"v":737.960731,"t":1727978400}
+{"o":0.0000001344,"h":0.0000001357,"l":0.0000001331,"c":0.0000001333,"v":921021.3462800001,"t":1727982000}
+{"o":0.0000001333,"h":0.0000001364,"l":0.0000001329,"c":0.0000001347,"v":1512620.8117510001,"t":1727985600}
+{"o":0.0000001347,"h":0.0000001438,"l":0.0000001336,"c":0.0000001419,"v":16764789.0132060014,"t":1727989200}
+{"o":0.0000001419,"h":0.0000001438,"l":0.0000001415,"c":0.0000001432,"v":2455648.3875910002,"t":1727992800}
+{"o":0.0000001432,"h":0.0000001443,"l":0.0000001426,"c":0.0000001434,"v":0.0,"t":1727996400}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001421,"c":0.000000144,"v":167939.104171,"t":1728000000}
+{"o":0.000000144,"h":0.0000001441,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1728003600}
+{"o":0.0000001419,"h":0.0000001427,"l":0.0000001415,"c":0.0000001424,"v":0.0,"t":1728007200}
+{"o":0.0000001424,"h":0.0000001457,"l":0.0000001423,"c":0.000000145,"v":5741409.9567240002,"t":1728010800}
+{"o":0.000000145,"h":0.000000145,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1728014400}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1728018000}
+{"o":0.000000143,"h":0.0000001439,"l":0.0000001426,"c":0.0000001438,"v":0.0,"t":1728021600}
+{"o":0.0000001438,"h":0.0000001593,"l":0.0000001425,"c":0.0000001578,"v":31363105.4691429995,"t":1728025200}
+{"o":0.0000001578,"h":0.0000001708,"l":0.0000001562,"c":0.000000169,"v":779914.4956789999,"t":1728028800}
+{"o":0.000000169,"h":0.0000001756,"l":0.0000001683,"c":0.0000001753,"v":7154691.4999050004,"t":1728032400}
+{"o":0.0000001753,"h":0.0000001761,"l":0.0000001747,"c":0.0000001759,"v":0.0,"t":1728036000}
+{"o":0.0000001759,"h":0.0000001759,"l":0.0000001643,"c":0.0000001645,"v":12745224.6859690007,"t":1728039600}
+{"o":0.0000001645,"h":0.000000167,"l":0.0000001588,"c":0.0000001589,"v":11086631.6619339995,"t":1728043200}
+{"o":0.0000001589,"h":0.0000001664,"l":0.0000001583,"c":0.0000001649,"v":11094110.2809260003,"t":1728046800}
+{"o":0.0000001649,"h":0.0000001686,"l":0.000000164,"c":0.0000001655,"v":1495592.8889289999,"t":1728050400}
+{"o":0.0000001655,"h":0.0000001678,"l":0.0000001593,"c":0.0000001595,"v":10033098.9605300017,"t":1728054000}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001512,"c":0.0000001524,"v":10310452.3132070005,"t":1728057600}
+{"o":0.0000001524,"h":0.0000001539,"l":0.0000001522,"c":0.0000001536,"v":0.0,"t":1728061200}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001524,"c":0.0000001524,"v":1617376.554883,"t":1728064800}
+{"o":0.0000001524,"h":0.000000181,"l":0.0000001517,"c":0.0000001806,"v":36675828.9480049983,"t":1728068400}
+{"o":0.0000001806,"h":0.0000002119,"l":0.0000001784,"c":0.0000001795,"v":86918276.8424830139,"t":1728072000}
+{"o":0.0000001795,"h":0.0000001801,"l":0.0000001764,"c":0.0000001776,"v":3430178.427286,"t":1728075600}
+{"o":0.0000001776,"h":0.0000001803,"l":0.0000001671,"c":0.0000001683,"v":18347376.6061460003,"t":1728079200}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001588,"c":0.000000159,"v":21676008.1384400018,"t":1728082800}
+{"o":0.000000159,"h":0.0000001592,"l":0.0000001581,"c":0.0000001581,"v":0.0,"t":1728086400}
+{"o":0.0000001581,"h":0.0000001594,"l":0.0000001527,"c":0.0000001537,"v":1391894.0936459999,"t":1728090000}
+{"o":0.0000001537,"h":0.0000001552,"l":0.0000001535,"c":0.0000001549,"v":0.0,"t":1728093600}
+{"o":0.0000001549,"h":0.0000001557,"l":0.0000001498,"c":0.0000001504,"v":6695592.6638780003,"t":1728097200}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001479,"c":0.0000001484,"v":664790.31848,"t":1728100800}
+{"o":0.0000001484,"h":0.0000001484,"l":0.0000001471,"c":0.0000001471,"v":0.0,"t":1728104400}
+{"o":0.0000001471,"h":0.0000001477,"l":0.0000001224,"c":0.0000001225,"v":81845917.1642439961,"t":1728108000}
+{"o":0.0000001225,"h":0.0000001295,"l":0.0000001206,"c":0.0000001212,"v":34021587.4627659991,"t":1728111600}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001046,"c":0.000000105,"v":21290690.374404002,"t":1728115200}
+{"o":0.000000105,"h":0.0000001068,"l":0.0000001046,"c":0.0000001065,"v":3255930.241322,"t":1728118800}
+{"o":0.0000001065,"h":0.0000001111,"l":0.0000001065,"c":0.0000001102,"v":8393910.9246779997,"t":1728122400}
+{"o":0.0000001102,"h":0.0000001108,"l":0.00000011,"c":0.0000001106,"v":63043.605343,"t":1728126000}
+{"o":0.0000001106,"h":0.0000001106,"l":0.0000001101,"c":0.0000001101,"v":0.0,"t":1728129600}
+{"o":0.0000001101,"h":0.0000001158,"l":0.00000011,"c":0.0000001131,"v":21657957.5108699985,"t":1728133200}
+{"o":0.0000001131,"h":0.0000001133,"l":0.0000001122,"c":0.0000001128,"v":0.0,"t":1728136800}
+{"o":0.0000001128,"h":0.0000001133,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1728140400}
+{"o":0.000000113,"h":0.0000001136,"l":0.0000001066,"c":0.0000001072,"v":24286231.3320729993,"t":1728144000}
+{"o":0.0000001072,"h":0.0000001072,"l":0.0000001029,"c":0.0000001042,"v":5006993.7159669995,"t":1728147600}
+{"o":0.0000001042,"h":0.0000001055,"l":0.0000001041,"c":0.0000001049,"v":163779.157673,"t":1728151200}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001036,"c":0.0000001041,"v":845208.156597,"t":1728154800}
+{"o":0.0000001041,"h":0.0000001059,"l":0.000000104,"c":0.0000001059,"v":4006258.8066539997,"t":1728158400}
+{"o":0.0000001059,"h":0.0000001322,"l":0.000000105,"c":0.0000001312,"v":72558598.2404139936,"t":1728162000}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001203,"c":0.0000001203,"v":26440946.335820999,"t":1728165600}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1728169200}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1728172800}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001199,"c":0.0000001199,"v":0.0,"t":1728176400}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1728180000}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001194,"c":0.0000001205,"v":0.0,"t":1728183600}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001192,"c":0.0000001209,"v":4250376.2743480001,"t":1728187200}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1728190800}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1728194400}
+{"o":0.0000001203,"h":0.0000001206,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1728198000}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1728201600}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1728205200}
+{"o":0.0000001198,"h":0.0000001246,"l":0.0000001195,"c":0.0000001244,"v":16072797.8361329995,"t":1728208800}
+{"o":0.0000001244,"h":0.000000131,"l":0.0000001237,"c":0.000000129,"v":17420655.0641179979,"t":1728212400}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001285,"c":0.0000001287,"v":7763381.3496920001,"t":1728216000}
+{"o":0.0000001287,"h":0.0000001461,"l":0.0000001283,"c":0.0000001452,"v":66576561.2940019965,"t":1728219600}
+{"o":0.0000001452,"h":0.0000001455,"l":0.0000001338,"c":0.000000134,"v":5657323.2696460001,"t":1728223200}
+{"o":0.000000134,"h":0.0000001356,"l":0.0000001303,"c":0.0000001308,"v":12190794.6324310005,"t":1728226800}
+{"o":0.0000001308,"h":0.0000001319,"l":0.0000001248,"c":0.0000001262,"v":8337686.9716109997,"t":1728230400}
+{"o":0.0000001262,"h":0.0000001262,"l":0.0000001246,"c":0.0000001258,"v":3014230.1032790001,"t":1728234000}
+{"o":0.0000001258,"h":0.0000001362,"l":0.000000125,"c":0.0000001355,"v":36802328.4746999964,"t":1728237600}
+{"o":0.0000001355,"h":0.0000001477,"l":0.0000001348,"c":0.0000001442,"v":4008568.5274160001,"t":1728241200}
+{"o":0.0000001442,"h":0.0000001444,"l":0.0000001366,"c":0.0000001367,"v":14227974.2722220011,"t":1728244800}
diff --git a/So11111111111111111111111111111111111111112_AVXVZupoLpD2nUv3KvcnijVfuPAbX1N2ZTHufgeipjmb.json b/So11111111111111111111111111111111111111112_AVXVZupoLpD2nUv3KvcnijVfuPAbX1N2ZTHufgeipjmb.json
new file mode 100644
index 0000000000000000000000000000000000000000..cfdb0a6afb73c91e4343015f31931a78e59bd7ba
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AVXVZupoLpD2nUv3KvcnijVfuPAbX1N2ZTHufgeipjmb.json
@@ -0,0 +1,2982 @@
+{"o":0.0000068777,"h":0.0000070287,"l":0.0000067267,"c":0.0000069726,"v":65961.616982051,"t":1731848400}
+{"o":0.0000069726,"h":0.0000069878,"l":0.0000069009,"c":0.0000069154,"v":0.0,"t":1731852000}
+{"o":0.0000069154,"h":0.0000069493,"l":0.0000068641,"c":0.0000068984,"v":0.0,"t":1731855600}
+{"o":0.0000068984,"h":0.0000069502,"l":0.0000060626,"c":0.0000061293,"v":1455795.0591415374,"t":1731859200}
+{"o":0.0000061293,"h":0.0000061797,"l":0.0000060971,"c":0.0000061216,"v":0.0,"t":1731862800}
+{"o":0.0000061216,"h":0.0000061897,"l":0.000006109,"c":0.0000061431,"v":0.0,"t":1731866400}
+{"o":0.0000061431,"h":0.000006178,"l":0.0000060759,"c":0.0000060784,"v":0.0,"t":1731870000}
+{"o":0.0000060784,"h":0.0000061212,"l":0.000005868,"c":0.0000059011,"v":294639.054850587,"t":1731873600}
+{"o":0.0000059011,"h":0.0000059788,"l":0.0000057279,"c":0.000005871,"v":227139.361228899,"t":1731877200}
+{"o":0.000005871,"h":0.0000059037,"l":0.0000057995,"c":0.0000058204,"v":0.0,"t":1731880800}
+{"o":0.0000058204,"h":0.00000586,"l":0.0000057325,"c":0.0000057561,"v":0.0,"t":1731884400}
+{"o":0.0000057561,"h":0.0000058423,"l":0.000005733,"c":0.0000058129,"v":0.0,"t":1731888000}
+{"o":0.0000058129,"h":0.0000058328,"l":0.0000057029,"c":0.0000057534,"v":0.0,"t":1731891600}
+{"o":0.0000057534,"h":0.0000057637,"l":0.0000056961,"c":0.0000057078,"v":0.0,"t":1731895200}
+{"o":0.0000057078,"h":0.0000057639,"l":0.0000055988,"c":0.000005605,"v":0.0,"t":1731898800}
+{"o":0.000005605,"h":0.000005915,"l":0.0000055773,"c":0.0000058686,"v":17056.554638938,"t":1731902400}
+{"o":0.0000058686,"h":0.0000058947,"l":0.0000058239,"c":0.0000058583,"v":0.0,"t":1731906000}
+{"o":0.0000058583,"h":0.0000058982,"l":0.00000584,"c":0.0000058823,"v":0.0,"t":1731909600}
+{"o":0.0000058823,"h":0.0000059405,"l":0.0000058698,"c":0.0000058801,"v":0.0,"t":1731913200}
+{"o":0.0000058801,"h":0.0000059375,"l":0.0000058557,"c":0.0000058668,"v":0.0,"t":1731916800}
+{"o":0.0000058668,"h":0.0000059019,"l":0.0000057979,"c":0.0000058153,"v":0.0,"t":1731920400}
+{"o":0.0000058153,"h":0.0000058426,"l":0.0000056813,"c":0.0000057034,"v":1641.508696,"t":1731924000}
+{"o":0.0000057034,"h":0.0000058393,"l":0.0000057034,"c":0.0000058207,"v":0.0,"t":1731927600}
+{"o":0.0000058207,"h":0.0000058687,"l":0.0000057768,"c":0.0000058306,"v":19793.944162212,"t":1731931200}
+{"o":0.0000058306,"h":0.0000059407,"l":0.0000058096,"c":0.0000059333,"v":0.0,"t":1731934800}
+{"o":0.0000059333,"h":0.0000059485,"l":0.0000057834,"c":0.0000058583,"v":0.0,"t":1731938400}
+{"o":0.0000058583,"h":0.000005892,"l":0.0000057794,"c":0.0000058212,"v":0.0,"t":1731942000}
+{"o":0.0000058212,"h":0.0000059375,"l":0.0000058055,"c":0.0000059007,"v":0.0,"t":1731945600}
+{"o":0.0000059007,"h":0.0000059603,"l":0.0000058427,"c":0.0000059047,"v":0.0,"t":1731949200}
+{"o":0.0000059047,"h":0.0000059697,"l":0.0000058562,"c":0.0000059386,"v":0.0,"t":1731952800}
+{"o":0.0000059386,"h":0.0000060428,"l":0.000005929,"c":0.0000059896,"v":0.0,"t":1731956400}
+{"o":0.0000059896,"h":0.0000060051,"l":0.0000058871,"c":0.0000059267,"v":0.0,"t":1731960000}
+{"o":0.0000059267,"h":0.0000059426,"l":0.0000058745,"c":0.0000059392,"v":0.0,"t":1731963600}
+{"o":0.0000059392,"h":0.0000059392,"l":0.0000058835,"c":0.0000059106,"v":0.0,"t":1731967200}
+{"o":0.0000059106,"h":0.0000059536,"l":0.0000052239,"c":0.0000052326,"v":944135.7508874608,"t":1731970800}
+{"o":0.0000052326,"h":0.0000052837,"l":0.0000051228,"c":0.0000051591,"v":281934.825082326,"t":1731974400}
+{"o":0.0000051591,"h":0.000005246,"l":0.0000050427,"c":0.0000050833,"v":300436.522796885,"t":1731978000}
+{"o":0.0000050833,"h":0.0000050918,"l":0.0000049375,"c":0.0000050188,"v":96928.429117922,"t":1731981600}
+{"o":0.0000050188,"h":0.0000050373,"l":0.0000049611,"c":0.0000050166,"v":6204.153760534,"t":1731985200}
+{"o":0.0000050166,"h":0.0000050564,"l":0.0000049287,"c":0.0000049549,"v":55905.45906834,"t":1731988800}
+{"o":0.0000049549,"h":0.0000049658,"l":0.0000049066,"c":0.0000049323,"v":0.0,"t":1731992400}
+{"o":0.0000049323,"h":0.0000049379,"l":0.0000048852,"c":0.0000048852,"v":0.0,"t":1731996000}
+{"o":0.0000048852,"h":0.0000049,"l":0.0000048623,"c":0.0000048816,"v":0.0,"t":1731999600}
+{"o":0.0000048816,"h":0.0000048919,"l":0.0000048447,"c":0.0000048633,"v":0.0,"t":1732003200}
+{"o":0.0000048633,"h":0.0000051091,"l":0.0000048297,"c":0.0000049488,"v":18210.937523948,"t":1732006800}
+{"o":0.0000049488,"h":0.0000049577,"l":0.00000482,"c":0.0000048204,"v":362171.148391852,"t":1732010400}
+{"o":0.0000048204,"h":0.0000048309,"l":0.0000048011,"c":0.0000048167,"v":0.0,"t":1732014000}
+{"o":0.0000048167,"h":0.000004845,"l":0.0000047913,"c":0.0000048337,"v":0.0,"t":1732017600}
+{"o":0.0000048337,"h":0.0000049427,"l":0.0000047243,"c":0.0000048342,"v":6000.0,"t":1732021200}
+{"o":0.0000048342,"h":0.0000048654,"l":0.0000048173,"c":0.0000048415,"v":0.0,"t":1732024800}
+{"o":0.0000048415,"h":0.0000048626,"l":0.0000047552,"c":0.0000047709,"v":32110.500709656,"t":1732028400}
+{"o":0.0000047709,"h":0.0000047935,"l":0.0000047377,"c":0.0000047523,"v":13000.0,"t":1732032000}
+{"o":0.0000047523,"h":0.0000047815,"l":0.0000047255,"c":0.0000047406,"v":101144.367742,"t":1732035600}
+{"o":0.0000047406,"h":0.000004755,"l":0.0000047057,"c":0.0000047236,"v":0.0,"t":1732039200}
+{"o":0.0000047236,"h":0.0000047511,"l":0.0000046924,"c":0.0000047113,"v":65263.931954327,"t":1732042800}
+{"o":0.0000047113,"h":0.0000048095,"l":0.0000045776,"c":0.0000046931,"v":324037.3844938789,"t":1732046400}
+{"o":0.0000046931,"h":0.0000047982,"l":0.0000044125,"c":0.0000044863,"v":505893.386879782,"t":1732050000}
+{"o":0.0000044863,"h":0.0000045428,"l":0.0000043115,"c":0.0000043431,"v":163240.36308768,"t":1732053600}
+{"o":0.0000043431,"h":0.0000043556,"l":0.0000042545,"c":0.0000042619,"v":98560.32150613,"t":1732057200}
+{"o":0.0000042619,"h":0.0000042976,"l":0.0000042576,"c":0.000004272,"v":0.0,"t":1732060800}
+{"o":0.000004272,"h":0.0000043209,"l":0.0000042547,"c":0.0000043093,"v":0.0,"t":1732064400}
+{"o":0.0000043093,"h":0.0000043547,"l":0.0000043047,"c":0.0000043457,"v":0.0,"t":1732068000}
+{"o":0.0000043457,"h":0.0000043939,"l":0.0000043293,"c":0.00000433,"v":0.0,"t":1732071600}
+{"o":0.00000433,"h":0.0000043734,"l":0.0000043276,"c":0.0000043349,"v":0.0,"t":1732075200}
+{"o":0.0000043349,"h":0.0000043524,"l":0.0000043068,"c":0.0000043085,"v":0.0,"t":1732078800}
+{"o":0.0000043085,"h":0.0000043216,"l":0.000004297,"c":0.0000043137,"v":0.0,"t":1732082400}
+{"o":0.0000043137,"h":0.0000043248,"l":0.0000042836,"c":0.0000042921,"v":0.0,"t":1732086000}
+{"o":0.0000042921,"h":0.000004299,"l":0.0000042401,"c":0.0000042605,"v":0.0,"t":1732089600}
+{"o":0.0000042605,"h":0.0000042796,"l":0.0000042475,"c":0.0000042611,"v":0.0,"t":1732093200}
+{"o":0.0000042611,"h":0.0000042819,"l":0.000004248,"c":0.0000042769,"v":0.0,"t":1732096800}
+{"o":0.0000042769,"h":0.0000043111,"l":0.0000042503,"c":0.0000042604,"v":0.0,"t":1732100400}
+{"o":0.0000042604,"h":0.0000043133,"l":0.000004244,"c":0.000004295,"v":3019.801976,"t":1732104000}
+{"o":0.000004295,"h":0.00000434,"l":0.0000042547,"c":0.0000042856,"v":13000.0,"t":1732107600}
+{"o":0.0000042856,"h":0.0000042931,"l":0.0000042154,"c":0.0000042602,"v":0.0,"t":1732111200}
+{"o":0.0000042602,"h":0.0000043296,"l":0.0000042484,"c":0.0000042886,"v":0.0,"t":1732114800}
+{"o":0.0000042886,"h":0.0000043937,"l":0.000004274,"c":0.0000043536,"v":0.0,"t":1732118400}
+{"o":0.0000043536,"h":0.0000044083,"l":0.0000043373,"c":0.0000044083,"v":0.0,"t":1732122000}
+{"o":0.0000044083,"h":0.0000044206,"l":0.0000042464,"c":0.0000042652,"v":125413.520957223,"t":1732125600}
+{"o":0.0000042652,"h":0.0000043059,"l":0.0000042601,"c":0.0000042667,"v":0.0,"t":1732129200}
+{"o":0.0000042667,"h":0.0000042906,"l":0.0000042236,"c":0.000004231,"v":0.0,"t":1732132800}
+{"o":0.000004231,"h":0.0000042401,"l":0.0000041778,"c":0.0000042046,"v":0.0,"t":1732136400}
+{"o":0.0000042046,"h":0.0000042282,"l":0.0000041791,"c":0.0000042091,"v":0.0,"t":1732140000}
+{"o":0.0000042091,"h":0.0000042342,"l":0.0000041905,"c":0.0000042216,"v":0.0,"t":1732143600}
+{"o":0.0000042216,"h":0.0000042339,"l":0.0000041728,"c":0.000004181,"v":0.0,"t":1732147200}
+{"o":0.000004181,"h":0.0000042077,"l":0.0000041664,"c":0.0000042074,"v":2717.148768221,"t":1732150800}
+{"o":0.0000042074,"h":0.0000043542,"l":0.0000042041,"c":0.0000043084,"v":1000.0,"t":1732154400}
+{"o":0.0000043084,"h":0.0000043169,"l":0.0000042233,"c":0.0000042399,"v":0.0,"t":1732158000}
+{"o":0.0000042399,"h":0.0000043286,"l":0.0000041381,"c":0.000004228,"v":17000.0,"t":1732161600}
+{"o":0.000004228,"h":0.0000042668,"l":0.0000041944,"c":0.0000042425,"v":40000.0,"t":1732165200}
+{"o":0.0000042425,"h":0.0000043338,"l":0.0000042416,"c":0.0000043108,"v":967.82122697,"t":1732168800}
+{"o":0.0000043108,"h":0.0000043108,"l":0.0000042282,"c":0.0000042503,"v":0.0,"t":1732172400}
+{"o":0.0000042503,"h":0.0000042635,"l":0.0000042059,"c":0.000004223,"v":2184.592650199,"t":1732176000}
+{"o":0.000004223,"h":0.0000042327,"l":0.0000041988,"c":0.0000042258,"v":0.0,"t":1732179600}
+{"o":0.0000042258,"h":0.0000042535,"l":0.0000042108,"c":0.0000042272,"v":0.0,"t":1732183200}
+{"o":0.0000042272,"h":0.0000042606,"l":0.0000042158,"c":0.0000042594,"v":0.0,"t":1732186800}
+{"o":0.0000042594,"h":0.0000042606,"l":0.000004155,"c":0.0000042165,"v":0.0,"t":1732190400}
+{"o":0.0000042165,"h":0.0000042929,"l":0.0000041037,"c":0.0000042121,"v":297138.266969362,"t":1732194000}
+{"o":0.0000042121,"h":0.0000042576,"l":0.0000039485,"c":0.000003962,"v":682559.4200636789,"t":1732197600}
+{"o":0.000003962,"h":0.0000040903,"l":0.0000039446,"c":0.0000040002,"v":0.0,"t":1732201200}
+{"o":0.0000040002,"h":0.0000040105,"l":0.0000039019,"c":0.0000039122,"v":0.0,"t":1732204800}
+{"o":0.0000039122,"h":0.0000039307,"l":0.0000038454,"c":0.0000038699,"v":0.0,"t":1732208400}
+{"o":0.0000038699,"h":0.0000038882,"l":0.0000038427,"c":0.0000038568,"v":0.0,"t":1732212000}
+{"o":0.0000038568,"h":0.0000039291,"l":0.0000038362,"c":0.0000039187,"v":0.0,"t":1732215600}
+{"o":0.0000039187,"h":0.0000040043,"l":0.0000038737,"c":0.0000039838,"v":196100.006766511,"t":1732219200}
+{"o":0.0000039838,"h":0.0000040046,"l":0.0000038612,"c":0.000003898,"v":151664.306030353,"t":1732222800}
+{"o":0.000003898,"h":0.0000038983,"l":0.0000038646,"c":0.0000038698,"v":0.0,"t":1732226400}
+{"o":0.0000038698,"h":0.0000038874,"l":0.000003832,"c":0.0000038635,"v":2599.999996,"t":1732230000}
+{"o":0.0000038635,"h":0.0000039,"l":0.0000038294,"c":0.0000038945,"v":0.0,"t":1732233600}
+{"o":0.0000038945,"h":0.000003923,"l":0.0000038408,"c":0.0000038753,"v":1213.386102,"t":1732237200}
+{"o":0.0000038753,"h":0.0000038753,"l":0.0000038062,"c":0.0000038318,"v":0.0,"t":1732240800}
+{"o":0.0000038318,"h":0.0000038441,"l":0.0000037375,"c":0.0000037645,"v":0.0,"t":1732244400}
+{"o":0.0000037645,"h":0.0000037995,"l":0.00000376,"c":0.0000037867,"v":0.0,"t":1732248000}
+{"o":0.0000037867,"h":0.000003804,"l":0.0000037632,"c":0.0000037938,"v":0.0,"t":1732251600}
+{"o":0.0000037938,"h":0.0000038322,"l":0.0000037836,"c":0.0000038122,"v":0.0,"t":1732255200}
+{"o":0.0000038122,"h":0.0000038227,"l":0.0000037908,"c":0.0000038106,"v":0.0,"t":1732258800}
+{"o":0.0000038106,"h":0.0000038215,"l":0.0000037877,"c":0.0000038043,"v":0.0,"t":1732262400}
+{"o":0.0000038043,"h":0.0000038509,"l":0.0000038014,"c":0.0000038251,"v":0.0,"t":1732266000}
+{"o":0.0000038251,"h":0.0000038795,"l":0.0000038154,"c":0.0000038713,"v":312.071895302,"t":1732269600}
+{"o":0.0000038713,"h":0.0000038889,"l":0.0000038368,"c":0.0000038418,"v":5321.809701,"t":1732273200}
+{"o":0.0000038418,"h":0.0000038539,"l":0.0000038263,"c":0.0000038327,"v":0.0,"t":1732276800}
+{"o":0.0000038327,"h":0.0000039428,"l":0.0000038321,"c":0.0000039066,"v":0.0,"t":1732280400}
+{"o":0.0000039066,"h":0.000003947,"l":0.0000037954,"c":0.0000038507,"v":100000.0,"t":1732284000}
+{"o":0.0000038507,"h":0.0000038735,"l":0.0000037905,"c":0.0000038203,"v":15017.875781432,"t":1732287600}
+{"o":0.0000038203,"h":0.0000038718,"l":0.0000038197,"c":0.0000038377,"v":0.0,"t":1732291200}
+{"o":0.0000038377,"h":0.0000038838,"l":0.0000038241,"c":0.0000038482,"v":0.0,"t":1732294800}
+{"o":0.0000038482,"h":0.0000039141,"l":0.0000038396,"c":0.0000038723,"v":0.0,"t":1732298400}
+{"o":0.0000038723,"h":0.0000038952,"l":0.0000038377,"c":0.0000038555,"v":0.0,"t":1732302000}
+{"o":0.0000038555,"h":0.0000038672,"l":0.0000038334,"c":0.0000038384,"v":0.0,"t":1732305600}
+{"o":0.0000038384,"h":0.0000038622,"l":0.0000037974,"c":0.0000038081,"v":0.0,"t":1732309200}
+{"o":0.0000038081,"h":0.0000038508,"l":0.0000038021,"c":0.0000038432,"v":0.0,"t":1732312800}
+{"o":0.0000038432,"h":0.000003862,"l":0.0000038107,"c":0.0000038112,"v":0.0,"t":1732316400}
+{"o":0.0000038112,"h":0.0000038352,"l":0.000003799,"c":0.0000038329,"v":0.0,"t":1732320000}
+{"o":0.0000038329,"h":0.0000038462,"l":0.0000038003,"c":0.0000038158,"v":0.0,"t":1732323600}
+{"o":0.0000038158,"h":0.0000038645,"l":0.0000038147,"c":0.0000038518,"v":0.0,"t":1732327200}
+{"o":0.0000038518,"h":0.0000038631,"l":0.0000038056,"c":0.0000038073,"v":0.0,"t":1732330800}
+{"o":0.0000038073,"h":0.0000038129,"l":0.0000037097,"c":0.000003734,"v":0.0,"t":1732334400}
+{"o":0.000003734,"h":0.0000037925,"l":0.0000037177,"c":0.0000037673,"v":0.0,"t":1732338000}
+{"o":0.0000037673,"h":0.0000037862,"l":0.0000037615,"c":0.0000037783,"v":0.0,"t":1732341600}
+{"o":0.0000037783,"h":0.0000039082,"l":0.000003759,"c":0.0000038966,"v":2767.748740586,"t":1732345200}
+{"o":0.0000038966,"h":0.0000039315,"l":0.000003879,"c":0.0000039012,"v":0.0,"t":1732348800}
+{"o":0.0000039012,"h":0.0000039104,"l":0.0000038852,"c":0.0000038976,"v":0.0,"t":1732352400}
+{"o":0.0000038976,"h":0.0000039235,"l":0.0000038835,"c":0.0000039196,"v":0.0,"t":1732356000}
+{"o":0.0000039196,"h":0.0000039506,"l":0.0000039105,"c":0.0000039302,"v":0.0,"t":1732359600}
+{"o":0.0000039302,"h":0.0000039326,"l":0.0000038962,"c":0.0000039063,"v":0.0,"t":1732363200}
+{"o":0.0000039063,"h":0.000003914,"l":0.0000038675,"c":0.0000038742,"v":0.0,"t":1732366800}
+{"o":0.0000038742,"h":0.0000038895,"l":0.0000038204,"c":0.000003827,"v":0.0,"t":1732370400}
+{"o":0.000003827,"h":0.0000038742,"l":0.0000038162,"c":0.000003872,"v":0.0,"t":1732374000}
+{"o":0.000003872,"h":0.0000039471,"l":0.0000038638,"c":0.0000039186,"v":0.0,"t":1732377600}
+{"o":0.0000039186,"h":0.0000039474,"l":0.000003895,"c":0.0000039085,"v":0.0,"t":1732381200}
+{"o":0.0000039085,"h":0.0000039394,"l":0.0000039085,"c":0.0000039275,"v":0.0,"t":1732384800}
+{"o":0.0000039275,"h":0.0000039605,"l":0.0000039197,"c":0.0000039557,"v":0.0,"t":1732388400}
+{"o":0.0000039557,"h":0.0000039857,"l":0.0000039371,"c":0.0000039394,"v":0.0,"t":1732392000}
+{"o":0.0000039394,"h":0.0000039641,"l":0.0000039347,"c":0.0000039407,"v":0.0,"t":1732395600}
+{"o":0.0000039407,"h":0.0000039536,"l":0.0000039295,"c":0.0000039467,"v":0.0,"t":1732399200}
+{"o":0.0000039467,"h":0.0000039788,"l":0.000003942,"c":0.0000039489,"v":0.0,"t":1732402800}
+{"o":0.0000039489,"h":0.000003955,"l":0.0000038959,"c":0.0000038994,"v":0.0,"t":1732406400}
+{"o":0.0000038994,"h":0.0000039028,"l":0.0000038742,"c":0.0000038906,"v":0.0,"t":1732410000}
+{"o":0.0000038906,"h":0.0000039057,"l":0.0000035829,"c":0.0000035977,"v":1112355.4847718279,"t":1732413600}
+{"o":0.0000035977,"h":0.0000036138,"l":0.0000035893,"c":0.0000035962,"v":0.0,"t":1732417200}
+{"o":0.0000035962,"h":0.0000036387,"l":0.0000035875,"c":0.0000036202,"v":0.0,"t":1732420800}
+{"o":0.0000036202,"h":0.0000036955,"l":0.0000036147,"c":0.0000036443,"v":0.0,"t":1732424400}
+{"o":0.0000036443,"h":0.0000036639,"l":0.0000036258,"c":0.0000036318,"v":0.0,"t":1732428000}
+{"o":0.0000036318,"h":0.0000036404,"l":0.0000036235,"c":0.0000036246,"v":0.0,"t":1732431600}
+{"o":0.0000036246,"h":0.0000036628,"l":0.000003498,"c":0.0000035353,"v":165.303719388,"t":1732435200}
+{"o":0.0000035353,"h":0.0000035492,"l":0.0000035189,"c":0.0000035296,"v":0.0,"t":1732438800}
+{"o":0.0000035296,"h":0.0000035873,"l":0.000003523,"c":0.0000035634,"v":0.0,"t":1732442400}
+{"o":0.0000035634,"h":0.0000036348,"l":0.0000035589,"c":0.0000036146,"v":0.0,"t":1732446000}
+{"o":0.0000036146,"h":0.0000037268,"l":0.0000035883,"c":0.0000036687,"v":0.0,"t":1732449600}
+{"o":0.0000036687,"h":0.0000036894,"l":0.0000036065,"c":0.0000036265,"v":0.0,"t":1732453200}
+{"o":0.0000036265,"h":0.0000036983,"l":0.0000036221,"c":0.0000036331,"v":0.0,"t":1732456800}
+{"o":0.0000036331,"h":0.0000036881,"l":0.0000036266,"c":0.0000036797,"v":0.0,"t":1732460400}
+{"o":0.0000036797,"h":0.0000036877,"l":0.0000036136,"c":0.0000036396,"v":0.0,"t":1732464000}
+{"o":0.0000036396,"h":0.0000036767,"l":0.0000036222,"c":0.0000036302,"v":0.0,"t":1732467600}
+{"o":0.0000036302,"h":0.0000036461,"l":0.0000034907,"c":0.0000035009,"v":332.510914704,"t":1732471200}
+{"o":0.0000035009,"h":0.000003602,"l":0.0000034969,"c":0.0000035886,"v":22402.660536364,"t":1732474800}
+{"o":0.0000035886,"h":0.000003594,"l":0.0000035546,"c":0.0000035566,"v":0.0,"t":1732478400}
+{"o":0.0000035566,"h":0.0000035753,"l":0.0000035476,"c":0.0000035528,"v":0.0,"t":1732482000}
+{"o":0.0000035528,"h":0.0000035568,"l":0.0000035067,"c":0.0000035182,"v":0.0,"t":1732485600}
+{"o":0.0000035182,"h":0.0000035462,"l":0.0000034995,"c":0.0000035272,"v":0.0,"t":1732489200}
+{"o":0.0000035272,"h":0.0000035623,"l":0.0000035201,"c":0.0000035502,"v":0.0,"t":1732492800}
+{"o":0.0000035502,"h":0.0000036276,"l":0.0000035458,"c":0.0000035866,"v":0.0,"t":1732496400}
+{"o":0.0000035866,"h":0.0000035888,"l":0.0000035436,"c":0.0000035659,"v":0.0,"t":1732500000}
+{"o":0.0000035659,"h":0.0000035693,"l":0.0000035266,"c":0.000003531,"v":0.0,"t":1732503600}
+{"o":0.000003531,"h":0.0000035516,"l":0.0000035101,"c":0.0000035317,"v":0.0,"t":1732507200}
+{"o":0.0000035317,"h":0.0000035364,"l":0.0000035084,"c":0.0000035202,"v":0.0,"t":1732510800}
+{"o":0.0000035202,"h":0.0000035414,"l":0.0000035092,"c":0.0000035382,"v":0.0,"t":1732514400}
+{"o":0.0000035382,"h":0.0000036245,"l":0.0000035081,"c":0.0000035976,"v":3942.216538466,"t":1732518000}
+{"o":0.0000035976,"h":0.0000036014,"l":0.000003572,"c":0.0000035778,"v":0.0,"t":1732521600}
+{"o":0.0000035778,"h":0.0000036009,"l":0.0000035526,"c":0.0000035765,"v":0.0,"t":1732525200}
+{"o":0.0000035765,"h":0.0000036245,"l":0.0000035657,"c":0.0000035909,"v":0.0,"t":1732528800}
+{"o":0.0000035909,"h":0.0000036282,"l":0.0000035894,"c":0.0000036147,"v":0.0,"t":1732532400}
+{"o":0.0000036147,"h":0.0000036431,"l":0.0000036097,"c":0.0000036299,"v":0.0,"t":1732536000}
+{"o":0.0000036299,"h":0.0000036976,"l":0.0000036211,"c":0.0000036757,"v":0.0,"t":1732539600}
+{"o":0.0000036757,"h":0.0000037805,"l":0.0000036618,"c":0.0000037691,"v":0.0,"t":1732543200}
+{"o":0.0000037691,"h":0.0000038768,"l":0.0000035102,"c":0.0000035429,"v":11134.309912312,"t":1732546800}
+{"o":0.0000035429,"h":0.0000035959,"l":0.0000034212,"c":0.0000034651,"v":306215.745300755,"t":1732550400}
+{"o":0.0000034651,"h":0.0000035544,"l":0.0000034649,"c":0.0000035118,"v":0.0,"t":1732554000}
+{"o":0.0000035118,"h":0.0000035299,"l":0.0000034797,"c":0.0000035109,"v":0.0,"t":1732557600}
+{"o":0.0000035109,"h":0.0000035614,"l":0.0000034947,"c":0.0000035139,"v":0.0,"t":1732561200}
+{"o":0.0000035139,"h":0.000003533,"l":0.0000034864,"c":0.0000035101,"v":0.0,"t":1732564800}
+{"o":0.0000035101,"h":0.0000035831,"l":0.0000034978,"c":0.0000035322,"v":0.0,"t":1732568400}
+{"o":0.0000035322,"h":0.0000036454,"l":0.0000035229,"c":0.0000035582,"v":0.0,"t":1732572000}
+{"o":0.0000035582,"h":0.0000036037,"l":0.0000035268,"c":0.0000035968,"v":0.0,"t":1732575600}
+{"o":0.0000035968,"h":0.0000036073,"l":0.0000035298,"c":0.0000035779,"v":0.0,"t":1732579200}
+{"o":0.0000035779,"h":0.0000035916,"l":0.0000035389,"c":0.0000035459,"v":0.0,"t":1732582800}
+{"o":0.0000035459,"h":0.0000035636,"l":0.0000035157,"c":0.0000035278,"v":0.0,"t":1732586400}
+{"o":0.0000035278,"h":0.0000035687,"l":0.0000035239,"c":0.0000035461,"v":0.0,"t":1732590000}
+{"o":0.0000035461,"h":0.0000035681,"l":0.0000035303,"c":0.0000035503,"v":0.0,"t":1732593600}
+{"o":0.0000035503,"h":0.0000035603,"l":0.0000035262,"c":0.0000035267,"v":0.0,"t":1732597200}
+{"o":0.0000035267,"h":0.0000035563,"l":0.0000035127,"c":0.0000035328,"v":0.0,"t":1732600800}
+{"o":0.0000035328,"h":0.0000035972,"l":0.0000035319,"c":0.0000035718,"v":0.0,"t":1732604400}
+{"o":0.0000035718,"h":0.0000036611,"l":0.0000035568,"c":0.0000036199,"v":0.0,"t":1732608000}
+{"o":0.0000036199,"h":0.000003626,"l":0.0000035597,"c":0.0000035992,"v":0.0,"t":1732611600}
+{"o":0.0000035992,"h":0.0000037105,"l":0.0000035855,"c":0.0000037089,"v":0.0,"t":1732615200}
+{"o":0.0000037089,"h":0.0000037973,"l":0.0000036856,"c":0.0000036965,"v":0.0,"t":1732618800}
+{"o":0.0000036965,"h":0.0000037293,"l":0.0000036613,"c":0.0000037007,"v":0.0,"t":1732622400}
+{"o":0.0000037007,"h":0.0000037246,"l":0.0000036671,"c":0.0000036968,"v":0.0,"t":1732626000}
+{"o":0.0000036968,"h":0.0000037318,"l":0.0000036069,"c":0.0000036496,"v":0.0,"t":1732629600}
+{"o":0.0000036496,"h":0.0000037046,"l":0.0000036143,"c":0.0000037035,"v":0.0,"t":1732633200}
+{"o":0.0000037035,"h":0.0000037125,"l":0.0000036002,"c":0.0000036324,"v":0.0,"t":1732636800}
+{"o":0.0000036324,"h":0.000003678,"l":0.0000034053,"c":0.0000034444,"v":20166.306637562,"t":1732640400}
+{"o":0.0000034444,"h":0.0000035475,"l":0.0000034433,"c":0.0000035118,"v":0.0,"t":1732644000}
+{"o":0.0000035118,"h":0.0000035188,"l":0.0000034627,"c":0.000003463,"v":0.0,"t":1732647600}
+{"o":0.000003463,"h":0.0000035081,"l":0.0000034244,"c":0.0000034407,"v":0.0,"t":1732651200}
+{"o":0.0000034407,"h":0.0000034657,"l":0.0000034071,"c":0.000003446,"v":0.0,"t":1732654800}
+{"o":0.000003446,"h":0.0000034668,"l":0.0000034053,"c":0.0000034507,"v":0.0,"t":1732658400}
+{"o":0.0000034507,"h":0.0000034741,"l":0.0000034297,"c":0.0000034391,"v":0.0,"t":1732662000}
+{"o":0.0000034391,"h":0.0000035152,"l":0.0000033953,"c":0.0000035105,"v":24830.301998766,"t":1732665600}
+{"o":0.0000035105,"h":0.0000035613,"l":0.00000347,"c":0.0000034726,"v":0.0,"t":1732669200}
+{"o":0.0000034726,"h":0.0000035044,"l":0.0000034481,"c":0.0000034496,"v":0.0,"t":1732672800}
+{"o":0.0000034496,"h":0.0000035,"l":0.0000034485,"c":0.0000034816,"v":0.0,"t":1732676400}
+{"o":0.0000034816,"h":0.0000035091,"l":0.0000034482,"c":0.0000035049,"v":0.0,"t":1732680000}
+{"o":0.0000035049,"h":0.0000035422,"l":0.0000035023,"c":0.0000035225,"v":0.0,"t":1732683600}
+{"o":0.0000035225,"h":0.0000035225,"l":0.0000034617,"c":0.0000034946,"v":0.0,"t":1732687200}
+{"o":0.0000034946,"h":0.0000034974,"l":0.0000034285,"c":0.0000034386,"v":0.0,"t":1732690800}
+{"o":0.0000034386,"h":0.0000034589,"l":0.0000034285,"c":0.0000034516,"v":0.0,"t":1732694400}
+{"o":0.0000034516,"h":0.0000034816,"l":0.0000034453,"c":0.0000034488,"v":0.0,"t":1732698000}
+{"o":0.0000034488,"h":0.0000034776,"l":0.0000033984,"c":0.0000034155,"v":0.0,"t":1732701600}
+{"o":0.0000034155,"h":0.0000034419,"l":0.0000034081,"c":0.0000034284,"v":0.0,"t":1732705200}
+{"o":0.0000034284,"h":0.0000034682,"l":0.0000034242,"c":0.0000034343,"v":0.0,"t":1732708800}
+{"o":0.0000034343,"h":0.0000034429,"l":0.000003381,"c":0.0000033879,"v":0.0,"t":1732712400}
+{"o":0.0000033879,"h":0.0000034068,"l":0.0000033589,"c":0.0000033648,"v":0.0,"t":1732716000}
+{"o":0.0000033648,"h":0.0000033984,"l":0.0000033286,"c":0.0000033471,"v":0.0,"t":1732719600}
+{"o":0.0000033471,"h":0.0000033815,"l":0.0000033302,"c":0.0000033727,"v":0.0,"t":1732723200}
+{"o":0.0000033727,"h":0.0000039162,"l":0.000003342,"c":0.0000038724,"v":1438042.117272129,"t":1732726800}
+{"o":0.0000038724,"h":0.0000039096,"l":0.0000038449,"c":0.0000038778,"v":0.0,"t":1732730400}
+{"o":0.0000038778,"h":0.0000038908,"l":0.0000038531,"c":0.0000038846,"v":0.0,"t":1732734000}
+{"o":0.0000038846,"h":0.0000039137,"l":0.0000038203,"c":0.0000038424,"v":0.0,"t":1732737600}
+{"o":0.0000038424,"h":0.000003908,"l":0.0000038293,"c":0.000003868,"v":0.0,"t":1732741200}
+{"o":0.000003868,"h":0.0000038989,"l":0.0000038349,"c":0.0000038566,"v":0.0,"t":1732744800}
+{"o":0.0000038566,"h":0.0000038756,"l":0.0000038172,"c":0.0000038484,"v":1075.059542442,"t":1732748400}
+{"o":0.0000038484,"h":0.0000038863,"l":0.0000037838,"c":0.0000038003,"v":0.0,"t":1732752000}
+{"o":0.0000038003,"h":0.0000038461,"l":0.0000037963,"c":0.0000038226,"v":0.0,"t":1732755600}
+{"o":0.0000038226,"h":0.0000038511,"l":0.0000037907,"c":0.0000038472,"v":0.0,"t":1732759200}
+{"o":0.0000038472,"h":0.0000039234,"l":0.0000038355,"c":0.0000038812,"v":0.0,"t":1732762800}
+{"o":0.0000038812,"h":0.0000039022,"l":0.0000038448,"c":0.0000038773,"v":0.0,"t":1732766400}
+{"o":0.0000038773,"h":0.0000039363,"l":0.0000038663,"c":0.0000039076,"v":0.0,"t":1732770000}
+{"o":0.0000039076,"h":0.0000039356,"l":0.0000038998,"c":0.0000039076,"v":0.0,"t":1732773600}
+{"o":0.0000039076,"h":0.0000039531,"l":0.0000038889,"c":0.0000039145,"v":0.0,"t":1732777200}
+{"o":0.0000039145,"h":0.0000039371,"l":0.0000038967,"c":0.0000039054,"v":0.0,"t":1732780800}
+{"o":0.0000039054,"h":0.0000039536,"l":0.0000039017,"c":0.0000039523,"v":0.0,"t":1732784400}
+{"o":0.0000039523,"h":0.0000039873,"l":0.0000039359,"c":0.000003955,"v":0.0,"t":1732788000}
+{"o":0.000003955,"h":0.0000039794,"l":0.0000039232,"c":0.0000039342,"v":0.0,"t":1732791600}
+{"o":0.0000039342,"h":0.0000039936,"l":0.0000039286,"c":0.0000039507,"v":0.0,"t":1732795200}
+{"o":0.0000039507,"h":0.0000040033,"l":0.0000039342,"c":0.0000039411,"v":0.0,"t":1732798800}
+{"o":0.0000039411,"h":0.0000039806,"l":0.0000039199,"c":0.0000039612,"v":0.0,"t":1732802400}
+{"o":0.0000039612,"h":0.000004013,"l":0.0000039483,"c":0.0000039995,"v":0.0,"t":1732806000}
+{"o":0.0000039995,"h":0.0000039996,"l":0.0000038204,"c":0.000003843,"v":26612.332396112,"t":1732809600}
+{"o":0.000003843,"h":0.0000038431,"l":0.0000038162,"c":0.0000038356,"v":0.0,"t":1732813200}
+{"o":0.0000038356,"h":0.0000039412,"l":0.0000038066,"c":0.0000038422,"v":3137.047071016,"t":1732816800}
+{"o":0.0000038422,"h":0.0000038761,"l":0.0000036661,"c":0.0000036867,"v":718314.000230093,"t":1732820400}
+{"o":0.0000036867,"h":0.0000037145,"l":0.0000034047,"c":0.0000034104,"v":825915.7538803652,"t":1732824000}
+{"o":0.0000034104,"h":0.0000034982,"l":0.0000033947,"c":0.0000034929,"v":545.815425064,"t":1732827600}
+{"o":0.0000034929,"h":0.0000035106,"l":0.0000034615,"c":0.0000034623,"v":0.0,"t":1732831200}
+{"o":0.0000034623,"h":0.0000034778,"l":0.0000034563,"c":0.0000034671,"v":0.0,"t":1732834800}
+{"o":0.0000034671,"h":0.0000034804,"l":0.0000034505,"c":0.0000034775,"v":0.0,"t":1732838400}
+{"o":0.0000034775,"h":0.0000035064,"l":0.0000034572,"c":0.0000034616,"v":0.0,"t":1732842000}
+{"o":0.0000034616,"h":0.0000034764,"l":0.0000034036,"c":0.0000034111,"v":0.0,"t":1732845600}
+{"o":0.0000034111,"h":0.0000034165,"l":0.0000033892,"c":0.0000034048,"v":0.0,"t":1732849200}
+{"o":0.0000034048,"h":0.0000034317,"l":0.0000034021,"c":0.0000034253,"v":0.0,"t":1732852800}
+{"o":0.0000034253,"h":0.0000034452,"l":0.0000034012,"c":0.0000034237,"v":0.0,"t":1732856400}
+{"o":0.0000034237,"h":0.0000034347,"l":0.0000034143,"c":0.0000034222,"v":0.0,"t":1732860000}
+{"o":0.0000034222,"h":0.0000034678,"l":0.0000034111,"c":0.0000034659,"v":0.0,"t":1732863600}
+{"o":0.0000034659,"h":0.0000034668,"l":0.0000034309,"c":0.0000034475,"v":0.0,"t":1732867200}
+{"o":0.0000034475,"h":0.0000034511,"l":0.000003341,"c":0.0000033529,"v":517130.8690324,"t":1732870800}
+{"o":0.0000033529,"h":0.0000033552,"l":0.0000033288,"c":0.000003334,"v":0.0,"t":1732874400}
+{"o":0.000003334,"h":0.0000033382,"l":0.0000032834,"c":0.0000032869,"v":0.0,"t":1732878000}
+{"o":0.0000032869,"h":0.0000033289,"l":0.0000032569,"c":0.0000033161,"v":44.662486273,"t":1732881600}
+{"o":0.0000033161,"h":0.0000033242,"l":0.0000032997,"c":0.00000331,"v":0.0,"t":1732885200}
+{"o":0.00000331,"h":0.0000033311,"l":0.000003288,"c":0.0000032886,"v":0.0,"t":1732888800}
+{"o":0.0000032886,"h":0.0000033206,"l":0.0000032665,"c":0.000003306,"v":0.0,"t":1732892400}
+{"o":0.000003306,"h":0.0000033291,"l":0.0000032797,"c":0.0000033282,"v":0.0,"t":1732896000}
+{"o":0.0000033282,"h":0.0000033545,"l":0.0000032435,"c":0.0000032742,"v":220156.811368331,"t":1732899600}
+{"o":0.0000032742,"h":0.0000032783,"l":0.0000032441,"c":0.0000032508,"v":0.0,"t":1732903200}
+{"o":0.0000032508,"h":0.000003282,"l":0.0000032495,"c":0.0000032619,"v":0.0,"t":1732906800}
+{"o":0.0000032619,"h":0.0000032713,"l":0.0000032268,"c":0.0000032439,"v":0.0,"t":1732910400}
+{"o":0.0000032439,"h":0.00000326,"l":0.00000322,"c":0.00000322,"v":0.0,"t":1732914000}
+{"o":0.00000322,"h":0.0000032336,"l":0.0000032001,"c":0.0000032257,"v":0.0,"t":1732917600}
+{"o":0.0000032257,"h":0.0000032367,"l":0.0000032146,"c":0.0000032339,"v":0.0,"t":1732921200}
+{"o":0.0000032339,"h":0.0000032766,"l":0.0000032339,"c":0.0000032711,"v":0.0,"t":1732924800}
+{"o":0.0000032711,"h":0.0000032932,"l":0.0000032553,"c":0.000003276,"v":0.0,"t":1732928400}
+{"o":0.000003276,"h":0.0000032795,"l":0.0000032506,"c":0.0000032535,"v":0.0,"t":1732932000}
+{"o":0.0000032535,"h":0.0000032813,"l":0.0000032358,"c":0.0000032407,"v":0.0,"t":1732935600}
+{"o":0.0000032407,"h":0.0000032636,"l":0.0000032178,"c":0.00000323,"v":100000.0,"t":1732939200}
+{"o":0.00000323,"h":0.0000032559,"l":0.0000032088,"c":0.0000032119,"v":0.0,"t":1732942800}
+{"o":0.0000032119,"h":0.0000032326,"l":0.0000031925,"c":0.0000032241,"v":0.0,"t":1732946400}
+{"o":0.0000032241,"h":0.0000032328,"l":0.0000031794,"c":0.0000032052,"v":0.0,"t":1732950000}
+{"o":0.0000032052,"h":0.0000032154,"l":0.0000031897,"c":0.0000032048,"v":0.0,"t":1732953600}
+{"o":0.0000032048,"h":0.0000032182,"l":0.0000031953,"c":0.0000032105,"v":0.0,"t":1732957200}
+{"o":0.0000032105,"h":0.0000032583,"l":0.0000032021,"c":0.0000032554,"v":0.0,"t":1732960800}
+{"o":0.0000032554,"h":0.00000326,"l":0.000003221,"c":0.0000032424,"v":0.0,"t":1732964400}
+{"o":0.0000032424,"h":0.0000032454,"l":0.000003218,"c":0.000003228,"v":0.0,"t":1732968000}
+{"o":0.000003228,"h":0.0000032553,"l":0.0000032197,"c":0.0000032532,"v":0.0,"t":1732971600}
+{"o":0.0000032532,"h":0.0000032758,"l":0.0000032386,"c":0.0000032728,"v":0.0,"t":1732975200}
+{"o":0.0000032728,"h":0.0000032875,"l":0.0000032578,"c":0.0000032624,"v":0.0,"t":1732978800}
+{"o":0.0000032624,"h":0.0000032961,"l":0.0000032095,"c":0.000003216,"v":4807.458128882,"t":1732982400}
+{"o":0.000003216,"h":0.0000032336,"l":0.0000032151,"c":0.0000032203,"v":0.0,"t":1732986000}
+{"o":0.0000032203,"h":0.0000032503,"l":0.000003215,"c":0.0000032214,"v":0.0,"t":1732989600}
+{"o":0.0000032214,"h":0.0000032451,"l":0.0000032015,"c":0.0000032176,"v":0.0,"t":1732993200}
+{"o":0.0000032176,"h":0.0000032226,"l":0.0000031957,"c":0.0000032053,"v":0.0,"t":1732996800}
+{"o":0.0000032053,"h":0.0000032192,"l":0.0000032017,"c":0.0000032097,"v":0.0,"t":1733000400}
+{"o":0.0000032097,"h":0.0000032479,"l":0.0000032082,"c":0.0000032394,"v":0.0,"t":1733004000}
+{"o":0.0000032394,"h":0.0000032539,"l":0.0000032176,"c":0.0000032501,"v":0.0,"t":1733007600}
+{"o":0.0000032501,"h":0.0000032718,"l":0.0000032054,"c":0.0000032362,"v":8081.938410684,"t":1733011200}
+{"o":0.0000032362,"h":0.0000032612,"l":0.0000032082,"c":0.0000032448,"v":0.0,"t":1733014800}
+{"o":0.0000032448,"h":0.0000032845,"l":0.0000030868,"c":0.0000031591,"v":28000.0,"t":1733018400}
+{"o":0.0000031591,"h":0.0000031602,"l":0.0000031338,"c":0.0000031449,"v":0.0,"t":1733022000}
+{"o":0.0000031449,"h":0.0000031622,"l":0.000003128,"c":0.0000031309,"v":0.0,"t":1733025600}
+{"o":0.0000031309,"h":0.0000031504,"l":0.000003124,"c":0.0000031425,"v":91781.024432148,"t":1733029200}
+{"o":0.0000031425,"h":0.0000031463,"l":0.000003127,"c":0.0000031389,"v":0.0,"t":1733032800}
+{"o":0.0000031389,"h":0.0000031566,"l":0.0000031274,"c":0.00000314,"v":0.0,"t":1733036400}
+{"o":0.00000314,"h":0.0000031422,"l":0.000003094,"c":0.0000031007,"v":0.0,"t":1733040000}
+{"o":0.0000031007,"h":0.0000031209,"l":0.0000030984,"c":0.0000031128,"v":0.0,"t":1733043600}
+{"o":0.0000031128,"h":0.0000031552,"l":0.0000031117,"c":0.0000031316,"v":0.0,"t":1733047200}
+{"o":0.0000031316,"h":0.0000031323,"l":0.0000031164,"c":0.0000031187,"v":0.0,"t":1733050800}
+{"o":0.0000031187,"h":0.0000031342,"l":0.000003115,"c":0.0000031283,"v":599.999999,"t":1733054400}
+{"o":0.0000031283,"h":0.0000031393,"l":0.0000031088,"c":0.0000031169,"v":0.0,"t":1733058000}
+{"o":0.0000031169,"h":0.0000031296,"l":0.0000031054,"c":0.0000031127,"v":0.0,"t":1733061600}
+{"o":0.0000031127,"h":0.0000031671,"l":0.0000030968,"c":0.0000031304,"v":10000.000002699,"t":1733065200}
+{"o":0.0000031304,"h":0.0000031483,"l":0.0000031053,"c":0.0000031357,"v":0.0,"t":1733068800}
+{"o":0.0000031357,"h":0.0000031594,"l":0.0000031335,"c":0.0000031497,"v":0.0,"t":1733072400}
+{"o":0.0000031497,"h":0.0000031652,"l":0.000003134,"c":0.0000031616,"v":0.0,"t":1733076000}
+{"o":0.0000031616,"h":0.0000031779,"l":0.0000031508,"c":0.0000031607,"v":0.0,"t":1733079600}
+{"o":0.0000031607,"h":0.0000031937,"l":0.0000031561,"c":0.0000031681,"v":0.0,"t":1733083200}
+{"o":0.0000031681,"h":0.0000031758,"l":0.0000031432,"c":0.0000031483,"v":0.0,"t":1733086800}
+{"o":0.0000031483,"h":0.0000031588,"l":0.00000312,"c":0.0000031338,"v":0.0,"t":1733090400}
+{"o":0.0000031338,"h":0.0000031574,"l":0.0000031068,"c":0.0000031535,"v":0.0,"t":1733094000}
+{"o":0.0000031535,"h":0.0000031969,"l":0.0000031498,"c":0.000003177,"v":0.0,"t":1733097600}
+{"o":0.000003177,"h":0.0000031833,"l":0.0000030717,"c":0.0000030743,"v":100963.870520983,"t":1733101200}
+{"o":0.0000030743,"h":0.0000031456,"l":0.0000030678,"c":0.0000031222,"v":0.0,"t":1733104800}
+{"o":0.0000031222,"h":0.0000032101,"l":0.0000031137,"c":0.0000031996,"v":0.0,"t":1733108400}
+{"o":0.0000031996,"h":0.0000032459,"l":0.0000031747,"c":0.0000031867,"v":0.0,"t":1733112000}
+{"o":0.0000031867,"h":0.0000032168,"l":0.0000031586,"c":0.0000031985,"v":0.0,"t":1733115600}
+{"o":0.0000031985,"h":0.0000032397,"l":0.0000031863,"c":0.0000032008,"v":0.0,"t":1733119200}
+{"o":0.0000032008,"h":0.0000032325,"l":0.0000031803,"c":0.0000031967,"v":0.0,"t":1733122800}
+{"o":0.0000031967,"h":0.0000032912,"l":0.0000023996,"c":0.0000024325,"v":4070262.0923020467,"t":1733126400}
+{"o":0.0000024325,"h":0.0000024532,"l":0.0000024095,"c":0.0000024101,"v":0.0,"t":1733130000}
+{"o":0.0000024101,"h":0.0000024722,"l":0.0000024096,"c":0.0000024564,"v":0.0,"t":1733133600}
+{"o":0.0000024564,"h":0.0000024714,"l":0.0000024379,"c":0.000002443,"v":0.0,"t":1733137200}
+{"o":0.000002443,"h":0.00000249,"l":0.0000024306,"c":0.0000024724,"v":0.0,"t":1733140800}
+{"o":0.0000024724,"h":0.0000024884,"l":0.0000024277,"c":0.0000024316,"v":0.0,"t":1733144400}
+{"o":0.0000024316,"h":0.0000024548,"l":0.0000024066,"c":0.0000024317,"v":0.0,"t":1733148000}
+{"o":0.0000024317,"h":0.0000024568,"l":0.0000023725,"c":0.0000023946,"v":0.0,"t":1733151600}
+{"o":0.0000023946,"h":0.0000024561,"l":0.0000023452,"c":0.000002385,"v":99588.034791693,"t":1733155200}
+{"o":0.000002385,"h":0.0000024747,"l":0.0000023047,"c":0.0000023752,"v":17056.554638938,"t":1733158800}
+{"o":0.0000023752,"h":0.0000023925,"l":0.0000023251,"c":0.0000023435,"v":0.0,"t":1733162400}
+{"o":0.0000023435,"h":0.000002396,"l":0.0000023221,"c":0.0000023525,"v":239009.957322855,"t":1733166000}
+{"o":0.0000023525,"h":0.0000023803,"l":0.00000234,"c":0.0000023624,"v":0.0,"t":1733169600}
+{"o":0.0000023624,"h":0.0000023879,"l":0.0000023473,"c":0.0000023705,"v":0.0,"t":1733173200}
+{"o":0.0000023705,"h":0.0000023768,"l":0.0000023385,"c":0.0000023469,"v":0.0,"t":1733176800}
+{"o":0.0000023469,"h":0.0000023524,"l":0.0000023216,"c":0.0000023254,"v":3535.03277,"t":1733180400}
+{"o":0.0000023254,"h":0.0000023388,"l":0.0000023158,"c":0.0000023259,"v":0.0,"t":1733184000}
+{"o":0.0000023259,"h":0.0000023452,"l":0.0000023162,"c":0.0000023435,"v":0.0,"t":1733187600}
+{"o":0.0000023435,"h":0.0000023738,"l":0.0000022738,"c":0.0000022957,"v":1304.05744,"t":1733191200}
+{"o":0.0000022957,"h":0.0000023072,"l":0.0000022802,"c":0.0000022985,"v":0.0,"t":1733194800}
+{"o":0.0000022985,"h":0.0000023149,"l":0.000002284,"c":0.0000022923,"v":0.0,"t":1733198400}
+{"o":0.0000022923,"h":0.0000023081,"l":0.0000022915,"c":0.0000022969,"v":33.27980877,"t":1733202000}
+{"o":0.0000022969,"h":0.000002314,"l":0.0000022683,"c":0.0000023072,"v":0.0,"t":1733205600}
+{"o":0.0000023072,"h":0.0000023325,"l":0.0000022986,"c":0.0000023092,"v":0.0,"t":1733209200}
+{"o":0.0000023092,"h":0.0000023207,"l":0.0000022927,"c":0.0000023088,"v":0.0,"t":1733212800}
+{"o":0.0000023088,"h":0.0000023369,"l":0.0000023079,"c":0.0000023297,"v":0.0,"t":1733216400}
+{"o":0.0000023297,"h":0.0000023513,"l":0.000002318,"c":0.0000023467,"v":0.0,"t":1733220000}
+{"o":0.0000023467,"h":0.0000023554,"l":0.0000023148,"c":0.0000023286,"v":33922.314790319,"t":1733223600}
+{"o":0.0000023286,"h":0.0000023644,"l":0.0000023276,"c":0.0000023422,"v":0.0,"t":1733227200}
+{"o":0.0000023422,"h":0.0000024326,"l":0.0000023375,"c":0.0000024043,"v":0.0,"t":1733230800}
+{"o":0.0000024043,"h":0.0000024534,"l":0.0000023312,"c":0.0000023426,"v":0.0,"t":1733234400}
+{"o":0.0000023426,"h":0.0000023843,"l":0.0000023216,"c":0.0000023526,"v":0.0,"t":1733238000}
+{"o":0.0000023526,"h":0.0000023704,"l":0.0000023315,"c":0.000002354,"v":0.0,"t":1733241600}
+{"o":0.000002354,"h":0.0000023918,"l":0.0000023147,"c":0.000002316,"v":5216.26201708,"t":1733245200}
+{"o":0.000002316,"h":0.0000023344,"l":0.0000022858,"c":0.0000022906,"v":0.0,"t":1733248800}
+{"o":0.0000022906,"h":0.0000023155,"l":0.0000022767,"c":0.0000022793,"v":0.0,"t":1733252400}
+{"o":0.0000022793,"h":0.0000022838,"l":0.0000022591,"c":0.0000022743,"v":0.0,"t":1733256000}
+{"o":0.0000022743,"h":0.0000022976,"l":0.0000021697,"c":0.0000021892,"v":0.0,"t":1733259600}
+{"o":0.0000021892,"h":0.0000022216,"l":0.0000021862,"c":0.0000021984,"v":0.0,"t":1733263200}
+{"o":0.0000021984,"h":0.0000022274,"l":0.000002195,"c":0.0000022221,"v":0.0,"t":1733266800}
+{"o":0.0000022221,"h":0.000002223,"l":0.0000021669,"c":0.0000021892,"v":0.0,"t":1733270400}
+{"o":0.0000021892,"h":0.0000022035,"l":0.0000021654,"c":0.000002174,"v":0.0,"t":1733274000}
+{"o":0.000002174,"h":0.0000022331,"l":0.0000021612,"c":0.0000022039,"v":0.0,"t":1733277600}
+{"o":0.0000022039,"h":0.0000022059,"l":0.0000021753,"c":0.0000021876,"v":0.0,"t":1733281200}
+{"o":0.0000021876,"h":0.0000023335,"l":0.0000021819,"c":0.0000023202,"v":1029.999999,"t":1733284800}
+{"o":0.0000023202,"h":0.0000023221,"l":0.00000229,"c":0.0000023181,"v":0.0,"t":1733288400}
+{"o":0.0000023181,"h":0.0000023383,"l":0.0000023145,"c":0.0000023208,"v":0.0,"t":1733292000}
+{"o":0.0000023208,"h":0.000002335,"l":0.0000023192,"c":0.0000023313,"v":0.0,"t":1733295600}
+{"o":0.0000023313,"h":0.0000023482,"l":0.0000023249,"c":0.0000023411,"v":0.0,"t":1733299200}
+{"o":0.0000023411,"h":0.000002344,"l":0.0000023249,"c":0.0000023413,"v":0.0,"t":1733302800}
+{"o":0.0000023413,"h":0.0000023443,"l":0.0000023196,"c":0.0000023309,"v":0.0,"t":1733306400}
+{"o":0.0000023309,"h":0.0000023477,"l":0.0000023245,"c":0.0000023389,"v":0.0,"t":1733310000}
+{"o":0.0000023389,"h":0.0000023817,"l":0.0000023366,"c":0.000002371,"v":0.0,"t":1733313600}
+{"o":0.000002371,"h":0.0000023946,"l":0.0000023629,"c":0.0000023865,"v":0.0,"t":1733317200}
+{"o":0.0000023865,"h":0.0000024142,"l":0.0000023597,"c":0.0000023753,"v":0.0,"t":1733320800}
+{"o":0.0000023753,"h":0.0000023918,"l":0.0000023446,"c":0.0000023586,"v":0.0,"t":1733324400}
+{"o":0.0000023586,"h":0.0000024624,"l":0.0000023472,"c":0.0000024441,"v":0.0,"t":1733328000}
+{"o":0.0000024441,"h":0.0000024581,"l":0.0000024056,"c":0.0000024085,"v":0.0,"t":1733331600}
+{"o":0.0000024085,"h":0.0000024167,"l":0.0000023871,"c":0.0000023977,"v":0.0,"t":1733335200}
+{"o":0.0000023977,"h":0.0000024089,"l":0.0000023665,"c":0.0000023689,"v":0.0,"t":1733338800}
+{"o":0.0000023689,"h":0.0000023923,"l":0.0000023318,"c":0.000002366,"v":0.0,"t":1733342400}
+{"o":0.000002366,"h":0.0000024186,"l":0.0000023491,"c":0.0000023999,"v":0.0,"t":1733346000}
+{"o":0.0000023999,"h":0.0000024074,"l":0.0000023789,"c":0.0000024063,"v":0.0,"t":1733349600}
+{"o":0.0000024063,"h":0.0000024415,"l":0.0000024022,"c":0.0000024051,"v":0.0,"t":1733353200}
+{"o":0.0000024051,"h":0.0000024388,"l":0.0000023066,"c":0.0000023413,"v":44923.18099194,"t":1733356800}
+{"o":0.0000023413,"h":0.0000023773,"l":0.000002337,"c":0.0000023467,"v":0.0,"t":1733360400}
+{"o":0.0000023467,"h":0.0000023505,"l":0.0000022541,"c":0.0000022901,"v":0.0,"t":1733364000}
+{"o":0.0000022901,"h":0.0000022929,"l":0.0000022229,"c":0.000002276,"v":0.0,"t":1733367600}
+{"o":0.000002276,"h":0.0000022779,"l":0.0000022256,"c":0.0000022397,"v":0.0,"t":1733371200}
+{"o":0.0000022397,"h":0.0000022789,"l":0.000002235,"c":0.0000022573,"v":0.0,"t":1733374800}
+{"o":0.0000022573,"h":0.0000022982,"l":0.0000022519,"c":0.000002271,"v":0.0,"t":1733378400}
+{"o":0.000002271,"h":0.0000022738,"l":0.0000022562,"c":0.0000022668,"v":0.0,"t":1733382000}
+{"o":0.0000022668,"h":0.0000022709,"l":0.000002241,"c":0.0000022497,"v":0.0,"t":1733385600}
+{"o":0.0000022497,"h":0.0000022592,"l":0.0000022309,"c":0.0000022316,"v":0.0,"t":1733389200}
+{"o":0.0000022316,"h":0.0000022393,"l":0.0000022087,"c":0.0000022379,"v":0.0,"t":1733392800}
+{"o":0.0000022379,"h":0.0000022408,"l":0.000002188,"c":0.0000021927,"v":0.0,"t":1733396400}
+{"o":0.0000021927,"h":0.0000021998,"l":0.000002161,"c":0.0000021966,"v":0.0,"t":1733400000}
+{"o":0.0000021966,"h":0.0000022237,"l":0.0000021853,"c":0.0000022071,"v":0.0,"t":1733403600}
+{"o":0.0000022071,"h":0.0000022263,"l":0.0000021966,"c":0.0000022005,"v":0.0,"t":1733407200}
+{"o":0.0000022005,"h":0.0000022444,"l":0.0000021895,"c":0.0000022174,"v":0.0,"t":1733410800}
+{"o":0.0000022174,"h":0.0000022316,"l":0.0000021829,"c":0.0000022135,"v":0.0,"t":1733414400}
+{"o":0.0000022135,"h":0.0000022223,"l":0.0000022026,"c":0.0000022097,"v":0.0,"t":1733418000}
+{"o":0.0000022097,"h":0.0000022461,"l":0.0000022071,"c":0.000002243,"v":0.0,"t":1733421600}
+{"o":0.000002243,"h":0.0000022849,"l":0.0000022367,"c":0.0000022757,"v":0.0,"t":1733425200}
+{"o":0.0000022757,"h":0.0000023124,"l":0.0000022684,"c":0.000002276,"v":0.0,"t":1733428800}
+{"o":0.000002276,"h":0.0000022847,"l":0.0000022631,"c":0.0000022671,"v":0.0,"t":1733432400}
+{"o":0.0000022671,"h":0.0000023509,"l":0.0000022528,"c":0.0000022528,"v":0.0,"t":1733436000}
+{"o":0.0000022528,"h":0.0000023665,"l":0.0000021911,"c":0.0000023395,"v":9999.0,"t":1733439600}
+{"o":0.0000023395,"h":0.0000023544,"l":0.0000022749,"c":0.0000022757,"v":0.0,"t":1733443200}
+{"o":0.0000022757,"h":0.000002305,"l":0.0000022296,"c":0.0000022644,"v":0.0,"t":1733446800}
+{"o":0.0000022644,"h":0.000002289,"l":0.0000022616,"c":0.0000022743,"v":0.0,"t":1733450400}
+{"o":0.0000022743,"h":0.0000023148,"l":0.0000022743,"c":0.0000022823,"v":0.0,"t":1733454000}
+{"o":0.0000022823,"h":0.0000023011,"l":0.0000022722,"c":0.0000022913,"v":0.0,"t":1733457600}
+{"o":0.0000022913,"h":0.000002317,"l":0.0000022831,"c":0.0000023136,"v":0.0,"t":1733461200}
+{"o":0.0000023136,"h":0.0000023226,"l":0.0000023039,"c":0.0000023118,"v":0.0,"t":1733464800}
+{"o":0.0000023118,"h":0.0000023208,"l":0.0000023066,"c":0.000002307,"v":0.0,"t":1733468400}
+{"o":0.000002307,"h":0.0000023215,"l":0.0000022956,"c":0.0000023215,"v":0.0,"t":1733472000}
+{"o":0.0000023215,"h":0.0000023479,"l":0.0000023201,"c":0.0000023433,"v":0.0,"t":1733475600}
+{"o":0.0000023433,"h":0.0000023585,"l":0.000002338,"c":0.0000023422,"v":0.0,"t":1733479200}
+{"o":0.0000023422,"h":0.0000023642,"l":0.0000023374,"c":0.000002358,"v":0.0,"t":1733482800}
+{"o":0.000002358,"h":0.0000023905,"l":0.0000023447,"c":0.000002387,"v":0.0,"t":1733486400}
+{"o":0.000002387,"h":0.0000023908,"l":0.0000023457,"c":0.0000023532,"v":0.0,"t":1733490000}
+{"o":0.0000023532,"h":0.0000023642,"l":0.0000023192,"c":0.0000023196,"v":0.0,"t":1733493600}
+{"o":0.0000023196,"h":0.0000023423,"l":0.0000023009,"c":0.0000023187,"v":0.0,"t":1733497200}
+{"o":0.0000023187,"h":0.000002331,"l":0.0000023092,"c":0.0000023108,"v":0.0,"t":1733500800}
+{"o":0.0000023108,"h":0.0000023159,"l":0.0000022947,"c":0.0000023081,"v":0.0,"t":1733504400}
+{"o":0.0000023081,"h":0.0000023138,"l":0.0000022886,"c":0.0000023086,"v":0.0,"t":1733508000}
+{"o":0.0000023086,"h":0.0000023254,"l":0.0000022975,"c":0.0000023005,"v":0.0,"t":1733511600}
+{"o":0.0000023005,"h":0.0000023207,"l":0.0000022906,"c":0.0000023147,"v":0.0,"t":1733515200}
+{"o":0.0000023147,"h":0.0000023221,"l":0.0000023047,"c":0.000002321,"v":0.0,"t":1733518800}
+{"o":0.000002321,"h":0.0000023271,"l":0.0000023117,"c":0.0000023235,"v":0.0,"t":1733522400}
+{"o":0.0000023235,"h":0.0000023437,"l":0.000002317,"c":0.0000023287,"v":0.0,"t":1733526000}
+{"o":0.0000023287,"h":0.0000023431,"l":0.0000023234,"c":0.0000023337,"v":0.0,"t":1733529600}
+{"o":0.0000023337,"h":0.0000023555,"l":0.0000023268,"c":0.0000023426,"v":0.0,"t":1733533200}
+{"o":0.0000023426,"h":0.0000023557,"l":0.0000023314,"c":0.0000023398,"v":0.0,"t":1733536800}
+{"o":0.0000023398,"h":0.0000023656,"l":0.0000023363,"c":0.0000023483,"v":0.0,"t":1733540400}
+{"o":0.0000023483,"h":0.000002357,"l":0.0000023421,"c":0.0000023441,"v":0.0,"t":1733544000}
+{"o":0.0000023441,"h":0.0000023508,"l":0.0000023364,"c":0.0000023438,"v":0.0,"t":1733547600}
+{"o":0.0000023438,"h":0.000002351,"l":0.0000023332,"c":0.0000023383,"v":0.0,"t":1733551200}
+{"o":0.0000023383,"h":0.0000023447,"l":0.0000023312,"c":0.0000023363,"v":0.0,"t":1733554800}
+{"o":0.0000023363,"h":0.0000023478,"l":0.0000023332,"c":0.0000023379,"v":0.0,"t":1733558400}
+{"o":0.0000023379,"h":0.0000023426,"l":0.0000023112,"c":0.0000023121,"v":0.0,"t":1733562000}
+{"o":0.0000023121,"h":0.0000023278,"l":0.000002306,"c":0.0000023155,"v":0.0,"t":1733565600}
+{"o":0.0000023155,"h":0.000002319,"l":0.000002307,"c":0.000002317,"v":0.0,"t":1733569200}
+{"o":0.000002317,"h":0.0000023248,"l":0.0000023077,"c":0.0000023175,"v":0.0,"t":1733572800}
+{"o":0.0000023175,"h":0.0000023247,"l":0.000002304,"c":0.0000023061,"v":0.0,"t":1733576400}
+{"o":0.0000023061,"h":0.0000023224,"l":0.0000022729,"c":0.0000022744,"v":0.0,"t":1733580000}
+{"o":0.0000022744,"h":0.0000023025,"l":0.0000022693,"c":0.0000022919,"v":0.0,"t":1733583600}
+{"o":0.0000022919,"h":0.000002311,"l":0.0000022786,"c":0.0000022813,"v":0.0,"t":1733587200}
+{"o":0.0000022813,"h":0.0000023016,"l":0.0000022796,"c":0.0000022908,"v":0.0,"t":1733590800}
+{"o":0.0000022908,"h":0.0000022981,"l":0.000002277,"c":0.0000022817,"v":0.0,"t":1733594400}
+{"o":0.0000022817,"h":0.0000022961,"l":0.0000022759,"c":0.000002284,"v":0.0,"t":1733598000}
+{"o":0.000002284,"h":0.0000022947,"l":0.0000022712,"c":0.0000022888,"v":0.0,"t":1733601600}
+{"o":0.0000022888,"h":0.0000022993,"l":0.0000022708,"c":0.0000022851,"v":0.0,"t":1733605200}
+{"o":0.0000022851,"h":0.0000023145,"l":0.000002266,"c":0.0000023124,"v":0.0,"t":1733608800}
+{"o":0.0000023124,"h":0.0000023198,"l":0.0000022981,"c":0.0000023177,"v":0.0,"t":1733612400}
+{"o":0.0000023177,"h":0.0000023342,"l":0.0000023048,"c":0.0000023086,"v":0.0,"t":1733616000}
+{"o":0.0000023086,"h":0.0000023162,"l":0.0000022986,"c":0.000002307,"v":0.0,"t":1733619600}
+{"o":0.000002307,"h":0.0000023078,"l":0.000002285,"c":0.0000022888,"v":0.0,"t":1733623200}
+{"o":0.0000022888,"h":0.0000023069,"l":0.0000022819,"c":0.0000022935,"v":0.0,"t":1733626800}
+{"o":0.0000022935,"h":0.0000023158,"l":0.0000022899,"c":0.0000023157,"v":0.0,"t":1733630400}
+{"o":0.0000023157,"h":0.0000023399,"l":0.0000023094,"c":0.0000023269,"v":0.0,"t":1733634000}
+{"o":0.0000023269,"h":0.0000023338,"l":0.000002314,"c":0.0000023187,"v":0.0,"t":1733637600}
+{"o":0.0000023187,"h":0.0000023256,"l":0.0000023113,"c":0.0000023238,"v":0.0,"t":1733641200}
+{"o":0.0000023238,"h":0.0000023506,"l":0.0000023218,"c":0.0000023498,"v":0.0,"t":1733644800}
+{"o":0.0000023498,"h":0.0000023672,"l":0.0000023392,"c":0.0000023607,"v":0.0,"t":1733648400}
+{"o":0.0000023607,"h":0.0000023609,"l":0.0000023352,"c":0.0000023471,"v":0.0,"t":1733652000}
+{"o":0.0000023471,"h":0.0000023521,"l":0.0000023347,"c":0.0000023396,"v":0.0,"t":1733655600}
+{"o":0.0000023396,"h":0.0000023524,"l":0.0000023332,"c":0.000002339,"v":0.0,"t":1733659200}
+{"o":0.000002339,"h":0.0000023459,"l":0.000002323,"c":0.0000023263,"v":0.0,"t":1733662800}
+{"o":0.0000023263,"h":0.0000023429,"l":0.0000023249,"c":0.0000023417,"v":0.0,"t":1733666400}
+{"o":0.0000023417,"h":0.0000023556,"l":0.0000023245,"c":0.0000023267,"v":0.0,"t":1733670000}
+{"o":0.0000023267,"h":0.0000023462,"l":0.0000023231,"c":0.0000023409,"v":0.0,"t":1733673600}
+{"o":0.0000023409,"h":0.0000023496,"l":0.0000023327,"c":0.0000023333,"v":0.0,"t":1733677200}
+{"o":0.0000023333,"h":0.0000023494,"l":0.000002332,"c":0.0000023483,"v":0.0,"t":1733680800}
+{"o":0.0000023483,"h":0.0000023593,"l":0.0000023324,"c":0.0000023351,"v":0.0,"t":1733684400}
+{"o":0.0000023351,"h":0.0000023478,"l":0.0000023324,"c":0.0000023462,"v":0.0,"t":1733688000}
+{"o":0.0000023462,"h":0.0000023554,"l":0.000002341,"c":0.0000023427,"v":0.0,"t":1733691600}
+{"o":0.0000023427,"h":0.000002346,"l":0.000002332,"c":0.0000023323,"v":0.0,"t":1733695200}
+{"o":0.0000023323,"h":0.0000023403,"l":0.0000023221,"c":0.000002329,"v":0.0,"t":1733698800}
+{"o":0.000002329,"h":0.0000023745,"l":0.0000023265,"c":0.0000023627,"v":0.0,"t":1733702400}
+{"o":0.0000023627,"h":0.0000023815,"l":0.0000023512,"c":0.0000023758,"v":0.0,"t":1733706000}
+{"o":0.0000023758,"h":0.0000024015,"l":0.0000023633,"c":0.000002381,"v":0.0,"t":1733709600}
+{"o":0.000002381,"h":0.0000024003,"l":0.0000023716,"c":0.0000023819,"v":0.0,"t":1733713200}
+{"o":0.0000023819,"h":0.0000023938,"l":0.0000023738,"c":0.0000023749,"v":0.0,"t":1733716800}
+{"o":0.0000023749,"h":0.0000023859,"l":0.0000023716,"c":0.0000023742,"v":0.0,"t":1733720400}
+{"o":0.0000023742,"h":0.0000023988,"l":0.0000023737,"c":0.0000023958,"v":0.0,"t":1733724000}
+{"o":0.0000023958,"h":0.000002419,"l":0.0000023769,"c":0.0000023851,"v":0.0,"t":1733727600}
+{"o":0.0000023851,"h":0.0000024408,"l":0.0000023826,"c":0.0000024378,"v":0.0,"t":1733731200}
+{"o":0.0000024378,"h":0.0000024574,"l":0.0000024162,"c":0.0000024357,"v":0.0,"t":1733734800}
+{"o":0.0000024357,"h":0.0000024425,"l":0.0000024211,"c":0.0000024235,"v":0.0,"t":1733738400}
+{"o":0.0000024235,"h":0.0000024576,"l":0.0000024231,"c":0.0000024451,"v":0.0,"t":1733742000}
+{"o":0.0000024451,"h":0.0000024563,"l":0.0000024264,"c":0.0000024274,"v":0.0,"t":1733745600}
+{"o":0.0000024274,"h":0.0000024376,"l":0.0000024048,"c":0.0000024125,"v":0.0,"t":1733749200}
+{"o":0.0000024125,"h":0.0000024213,"l":0.0000023836,"c":0.000002394,"v":0.0,"t":1733752800}
+{"o":0.000002394,"h":0.0000024818,"l":0.0000023851,"c":0.0000024648,"v":0.0,"t":1733756400}
+{"o":0.0000024648,"h":0.0000024844,"l":0.0000022902,"c":0.0000023082,"v":180067.597569504,"t":1733760000}
+{"o":0.0000023082,"h":0.0000023235,"l":0.0000022973,"c":0.000002323,"v":0.0,"t":1733763600}
+{"o":0.000002323,"h":0.0000023234,"l":0.0000023001,"c":0.0000023093,"v":0.0,"t":1733767200}
+{"o":0.0000023093,"h":0.000002341,"l":0.0000023084,"c":0.0000023355,"v":0.0,"t":1733770800}
+{"o":0.0000023355,"h":0.0000023721,"l":0.0000023126,"c":0.0000023619,"v":0.0,"t":1733774400}
+{"o":0.0000023619,"h":0.0000025305,"l":0.0000023463,"c":0.0000023749,"v":0.0,"t":1733778000}
+{"o":0.0000023749,"h":0.000002517,"l":0.0000023134,"c":0.000002324,"v":957.831530844,"t":1733781600}
+{"o":0.000002324,"h":0.0000023435,"l":0.0000022997,"c":0.000002336,"v":0.0,"t":1733785200}
+{"o":0.000002336,"h":0.0000023701,"l":0.0000022908,"c":0.000002325,"v":0.0,"t":1733788800}
+{"o":0.000002325,"h":0.0000023453,"l":0.0000023075,"c":0.0000023123,"v":0.0,"t":1733792400}
+{"o":0.0000023123,"h":0.0000023832,"l":0.000002312,"c":0.0000023782,"v":0.0,"t":1733796000}
+{"o":0.0000023782,"h":0.0000024567,"l":0.0000022523,"c":0.0000022527,"v":32628.597760153,"t":1733799600}
+{"o":0.0000022527,"h":0.0000022911,"l":0.0000022461,"c":0.0000022492,"v":0.0,"t":1733803200}
+{"o":0.0000022492,"h":0.0000022666,"l":0.0000022356,"c":0.0000022474,"v":0.0,"t":1733806800}
+{"o":0.0000022474,"h":0.0000022561,"l":0.0000022224,"c":0.0000022286,"v":0.0,"t":1733810400}
+{"o":0.0000022286,"h":0.0000022528,"l":0.0000022282,"c":0.0000022369,"v":0.0,"t":1733814000}
+{"o":0.0000022369,"h":0.0000022561,"l":0.0000022319,"c":0.0000022385,"v":0.0,"t":1733817600}
+{"o":0.0000022385,"h":0.0000022506,"l":0.0000022233,"c":0.0000022401,"v":0.0,"t":1733821200}
+{"o":0.0000022401,"h":0.0000022486,"l":0.0000022257,"c":0.0000022379,"v":0.0,"t":1733824800}
+{"o":0.0000022379,"h":0.0000022599,"l":0.0000022365,"c":0.0000022481,"v":0.0,"t":1733828400}
+{"o":0.0000022481,"h":0.0000023114,"l":0.000002243,"c":0.0000023,"v":0.0,"t":1733832000}
+{"o":0.0000023,"h":0.0000023025,"l":0.0000022576,"c":0.0000022667,"v":0.0,"t":1733835600}
+{"o":0.0000022667,"h":0.0000022794,"l":0.0000022195,"c":0.0000022443,"v":0.0,"t":1733839200}
+{"o":0.0000022443,"h":0.0000023588,"l":0.0000022287,"c":0.0000023531,"v":0.0,"t":1733842800}
+{"o":0.0000023531,"h":0.0000023817,"l":0.0000022938,"c":0.0000023063,"v":0.0,"t":1733846400}
+{"o":0.0000023063,"h":0.0000023894,"l":0.0000023025,"c":0.0000023861,"v":0.0,"t":1733850000}
+{"o":0.0000023861,"h":0.0000024096,"l":0.0000023006,"c":0.0000023235,"v":0.0,"t":1733853600}
+{"o":0.0000023235,"h":0.0000023269,"l":0.0000022847,"c":0.0000022921,"v":0.0,"t":1733857200}
+{"o":0.0000022921,"h":0.0000023004,"l":0.0000022671,"c":0.0000022768,"v":0.0,"t":1733860800}
+{"o":0.0000022768,"h":0.0000022913,"l":0.0000022466,"c":0.0000022795,"v":0.0,"t":1733864400}
+{"o":0.0000022795,"h":0.000002286,"l":0.0000022618,"c":0.0000022658,"v":0.0,"t":1733868000}
+{"o":0.0000022658,"h":0.0000022852,"l":0.0000022543,"c":0.0000022787,"v":157998.46595858,"t":1733871600}
+{"o":0.0000022787,"h":0.0000023013,"l":0.0000022582,"c":0.0000022639,"v":0.0,"t":1733875200}
+{"o":0.0000022639,"h":0.0000023021,"l":0.0000022484,"c":0.0000022952,"v":0.0,"t":1733878800}
+{"o":0.0000022952,"h":0.0000022994,"l":0.0000022429,"c":0.0000022537,"v":0.0,"t":1733882400}
+{"o":0.0000022537,"h":0.0000022554,"l":0.0000022188,"c":0.000002219,"v":0.0,"t":1733886000}
+{"o":0.000002219,"h":0.0000022364,"l":0.0000022129,"c":0.0000022259,"v":0.0,"t":1733889600}
+{"o":0.0000022259,"h":0.0000022438,"l":0.0000022217,"c":0.0000022295,"v":0.0,"t":1733893200}
+{"o":0.0000022295,"h":0.0000022338,"l":0.0000022093,"c":0.0000022149,"v":0.0,"t":1733896800}
+{"o":0.0000022149,"h":0.0000022366,"l":0.0000022099,"c":0.0000022283,"v":0.0,"t":1733900400}
+{"o":0.0000022283,"h":0.0000022299,"l":0.0000021832,"c":0.0000021931,"v":0.0,"t":1733904000}
+{"o":0.0000021931,"h":0.0000022075,"l":0.0000021837,"c":0.0000021867,"v":0.0,"t":1733907600}
+{"o":0.0000021867,"h":0.0000021876,"l":0.0000021733,"c":0.000002174,"v":0.0,"t":1733911200}
+{"o":0.000002174,"h":0.0000021857,"l":0.000002149,"c":0.0000021652,"v":0.0,"t":1733914800}
+{"o":0.0000021652,"h":0.0000021705,"l":0.0000021479,"c":0.0000021649,"v":0.0,"t":1733918400}
+{"o":0.0000021649,"h":0.0000023335,"l":0.00000214,"c":0.0000023048,"v":38291.626958631,"t":1733922000}
+{"o":0.0000023048,"h":0.0000023236,"l":0.0000022926,"c":0.0000022961,"v":0.0,"t":1733925600}
+{"o":0.0000022961,"h":0.0000023,"l":0.0000022627,"c":0.0000022854,"v":0.0,"t":1733929200}
+{"o":0.0000022854,"h":0.0000023028,"l":0.0000022627,"c":0.0000022784,"v":0.0,"t":1733932800}
+{"o":0.0000022784,"h":0.0000023015,"l":0.0000022655,"c":0.0000022885,"v":0.0,"t":1733936400}
+{"o":0.0000022885,"h":0.000002301,"l":0.0000022751,"c":0.0000022842,"v":0.0,"t":1733940000}
+{"o":0.0000022842,"h":0.0000022915,"l":0.0000022677,"c":0.0000022699,"v":0.0,"t":1733943600}
+{"o":0.0000022699,"h":0.0000022847,"l":0.0000022531,"c":0.0000022786,"v":0.0,"t":1733947200}
+{"o":0.0000022786,"h":0.000002292,"l":0.0000022742,"c":0.0000022789,"v":0.0,"t":1733950800}
+{"o":0.0000022789,"h":0.0000022888,"l":0.0000022746,"c":0.0000022869,"v":0.0,"t":1733954400}
+{"o":0.0000022869,"h":0.000002302,"l":0.000002282,"c":0.0000022968,"v":0.0,"t":1733958000}
+{"o":0.0000022968,"h":0.0000023054,"l":0.000002291,"c":0.000002297,"v":0.0,"t":1733961600}
+{"o":0.000002297,"h":0.0000023132,"l":0.0000022913,"c":0.0000023084,"v":0.0,"t":1733965200}
+{"o":0.0000023084,"h":0.0000023189,"l":0.0000022748,"c":0.0000022782,"v":0.0,"t":1733968800}
+{"o":0.0000022782,"h":0.0000022921,"l":0.0000022494,"c":0.000002266,"v":0.0,"t":1733972400}
+{"o":0.000002266,"h":0.000002285,"l":0.0000022555,"c":0.000002271,"v":0.0,"t":1733976000}
+{"o":0.000002271,"h":0.0000022751,"l":0.0000022412,"c":0.0000022572,"v":0.0,"t":1733979600}
+{"o":0.0000022572,"h":0.0000022782,"l":0.0000022524,"c":0.0000022684,"v":0.0,"t":1733983200}
+{"o":0.0000022684,"h":0.0000022723,"l":0.0000022548,"c":0.0000022702,"v":0.0,"t":1733986800}
+{"o":0.0000022702,"h":0.0000022705,"l":0.0000022444,"c":0.0000022481,"v":0.0,"t":1733990400}
+{"o":0.0000022481,"h":0.0000022534,"l":0.0000022361,"c":0.0000022525,"v":0.0,"t":1733994000}
+{"o":0.0000022525,"h":0.0000022778,"l":0.0000022513,"c":0.0000022701,"v":0.0,"t":1733997600}
+{"o":0.0000022701,"h":0.0000022871,"l":0.0000022672,"c":0.0000022743,"v":0.0,"t":1734001200}
+{"o":0.0000022743,"h":0.0000022747,"l":0.0000022534,"c":0.0000022572,"v":0.0,"t":1734004800}
+{"o":0.0000022572,"h":0.0000022829,"l":0.000002245,"c":0.0000022707,"v":0.0,"t":1734008400}
+{"o":0.0000022707,"h":0.0000022777,"l":0.0000022386,"c":0.0000022455,"v":0.0,"t":1734012000}
+{"o":0.0000022455,"h":0.0000022689,"l":0.0000022435,"c":0.0000022572,"v":0.0,"t":1734015600}
+{"o":0.0000022572,"h":0.0000022657,"l":0.0000022301,"c":0.0000022624,"v":0.0,"t":1734019200}
+{"o":0.0000022624,"h":0.0000022627,"l":0.0000022282,"c":0.0000022303,"v":0.0,"t":1734022800}
+{"o":0.0000022303,"h":0.0000023509,"l":0.0000022246,"c":0.0000023452,"v":42656.326706911,"t":1734026400}
+{"o":0.0000023452,"h":0.0000023957,"l":0.0000023421,"c":0.0000023885,"v":0.0,"t":1734030000}
+{"o":0.0000023885,"h":0.0000023899,"l":0.0000023627,"c":0.0000023721,"v":0.0,"t":1734033600}
+{"o":0.0000023721,"h":0.0000023964,"l":0.0000023712,"c":0.0000023839,"v":0.0,"t":1734037200}
+{"o":0.0000023839,"h":0.0000024045,"l":0.0000023754,"c":0.0000023783,"v":0.0,"t":1734040800}
+{"o":0.0000023783,"h":0.0000024066,"l":0.000002309,"c":0.0000023295,"v":18923.43235238,"t":1734044400}
+{"o":0.0000023295,"h":0.000002336,"l":0.0000023133,"c":0.0000023272,"v":0.0,"t":1734048000}
+{"o":0.0000023272,"h":0.0000023565,"l":0.0000023256,"c":0.0000023369,"v":0.0,"t":1734051600}
+{"o":0.0000023369,"h":0.0000023468,"l":0.0000023122,"c":0.0000023242,"v":0.0,"t":1734055200}
+{"o":0.0000023242,"h":0.0000023325,"l":0.0000023188,"c":0.0000023265,"v":0.0,"t":1734058800}
+{"o":0.0000023265,"h":0.0000023442,"l":0.0000023232,"c":0.0000023394,"v":0.0,"t":1734062400}
+{"o":0.0000023394,"h":0.0000023432,"l":0.0000023298,"c":0.0000023423,"v":0.0,"t":1734066000}
+{"o":0.0000023423,"h":0.000002375,"l":0.0000023314,"c":0.0000023583,"v":0.0,"t":1734069600}
+{"o":0.0000023583,"h":0.0000023903,"l":0.0000023472,"c":0.0000023508,"v":0.0,"t":1734073200}
+{"o":0.0000023508,"h":0.0000023608,"l":0.0000023357,"c":0.0000023371,"v":0.0,"t":1734076800}
+{"o":0.0000023371,"h":0.0000023567,"l":0.0000023333,"c":0.0000023458,"v":0.0,"t":1734080400}
+{"o":0.0000023458,"h":0.0000023585,"l":0.0000023333,"c":0.0000023371,"v":0.0,"t":1734084000}
+{"o":0.0000023371,"h":0.0000023434,"l":0.0000023254,"c":0.0000023434,"v":0.0,"t":1734087600}
+{"o":0.0000023434,"h":0.0000023547,"l":0.0000023319,"c":0.0000023446,"v":0.0,"t":1734091200}
+{"o":0.0000023446,"h":0.0000023839,"l":0.0000023434,"c":0.0000023657,"v":0.0,"t":1734094800}
+{"o":0.0000023657,"h":0.0000023805,"l":0.0000023556,"c":0.0000023603,"v":0.0,"t":1734098400}
+{"o":0.0000023603,"h":0.0000023958,"l":0.0000023372,"c":0.0000023903,"v":0.0,"t":1734102000}
+{"o":0.0000023903,"h":0.0000023965,"l":0.0000023712,"c":0.0000023929,"v":0.0,"t":1734105600}
+{"o":0.0000023929,"h":0.0000023936,"l":0.0000023613,"c":0.0000023672,"v":0.0,"t":1734109200}
+{"o":0.0000023672,"h":0.0000023867,"l":0.0000023641,"c":0.0000023798,"v":0.0,"t":1734112800}
+{"o":0.0000023798,"h":0.0000023928,"l":0.0000022736,"c":0.0000023216,"v":100308.197088291,"t":1734116400}
+{"o":0.0000023216,"h":0.0000023246,"l":0.0000023077,"c":0.0000023147,"v":0.0,"t":1734120000}
+{"o":0.0000023147,"h":0.0000023236,"l":0.0000022535,"c":0.0000022587,"v":260367.657703879,"t":1734123600}
+{"o":0.0000022587,"h":0.0000022871,"l":0.0000022525,"c":0.0000022597,"v":0.0,"t":1734127200}
+{"o":0.0000022597,"h":0.0000022659,"l":0.0000022467,"c":0.0000022483,"v":0.0,"t":1734130800}
+{"o":0.0000022483,"h":0.0000022596,"l":0.0000022437,"c":0.000002252,"v":0.0,"t":1734134400}
+{"o":0.000002252,"h":0.0000022528,"l":0.0000022257,"c":0.0000022401,"v":0.0,"t":1734138000}
+{"o":0.0000022401,"h":0.0000022469,"l":0.0000022279,"c":0.000002237,"v":0.0,"t":1734141600}
+{"o":0.000002237,"h":0.0000022405,"l":0.0000022311,"c":0.000002234,"v":0.0,"t":1734145200}
+{"o":0.000002234,"h":0.0000022524,"l":0.000002233,"c":0.0000022415,"v":0.0,"t":1734148800}
+{"o":0.0000022415,"h":0.0000022452,"l":0.0000022343,"c":0.0000022344,"v":0.0,"t":1734152400}
+{"o":0.0000022344,"h":0.0000022366,"l":0.0000022194,"c":0.0000022296,"v":0.0,"t":1734156000}
+{"o":0.0000022296,"h":0.0000022383,"l":0.0000022261,"c":0.0000022365,"v":0.0,"t":1734159600}
+{"o":0.0000022365,"h":0.000002244,"l":0.000002229,"c":0.0000022329,"v":0.0,"t":1734163200}
+{"o":0.0000022329,"h":0.0000022419,"l":0.0000022294,"c":0.0000022371,"v":0.0,"t":1734166800}
+{"o":0.0000022371,"h":0.0000022503,"l":0.0000022358,"c":0.0000022468,"v":0.0,"t":1734170400}
+{"o":0.0000022468,"h":0.0000022554,"l":0.0000022433,"c":0.0000022531,"v":0.0,"t":1734174000}
+{"o":0.0000022531,"h":0.0000022761,"l":0.00000225,"c":0.0000022729,"v":0.0,"t":1734177600}
+{"o":0.0000022729,"h":0.0000023001,"l":0.0000022699,"c":0.0000022889,"v":0.0,"t":1734181200}
+{"o":0.0000022889,"h":0.0000022962,"l":0.000002271,"c":0.0000022787,"v":0.0,"t":1734184800}
+{"o":0.0000022787,"h":0.0000022824,"l":0.0000022211,"c":0.0000022292,"v":111409.329786587,"t":1734188400}
+{"o":0.0000022292,"h":0.000002251,"l":0.0000022292,"c":0.0000022397,"v":0.0,"t":1734192000}
+{"o":0.0000022397,"h":0.0000022765,"l":0.0000022345,"c":0.0000022729,"v":0.0,"t":1734195600}
+{"o":0.0000022729,"h":0.0000023004,"l":0.0000022631,"c":0.0000022781,"v":0.0,"t":1734199200}
+{"o":0.0000022781,"h":0.000002304,"l":0.0000022612,"c":0.0000022734,"v":7637.029555994,"t":1734202800}
+{"o":0.0000022734,"h":0.0000023045,"l":0.0000022679,"c":0.0000022991,"v":0.0,"t":1734206400}
+{"o":0.0000022991,"h":0.0000023005,"l":0.0000022764,"c":0.0000022809,"v":0.0,"t":1734210000}
+{"o":0.0000022809,"h":0.0000022893,"l":0.0000022586,"c":0.0000022741,"v":0.0,"t":1734213600}
+{"o":0.0000022741,"h":0.0000022764,"l":0.000002244,"c":0.0000022546,"v":0.0,"t":1734217200}
+{"o":0.0000022546,"h":0.0000022654,"l":0.0000022476,"c":0.0000022558,"v":0.0,"t":1734220800}
+{"o":0.0000022558,"h":0.0000022575,"l":0.0000022382,"c":0.0000022411,"v":0.0,"t":1734224400}
+{"o":0.0000022411,"h":0.0000022448,"l":0.0000022356,"c":0.0000022435,"v":0.0,"t":1734228000}
+{"o":0.0000022435,"h":0.00000226,"l":0.000002242,"c":0.00000226,"v":0.0,"t":1734231600}
+{"o":0.00000226,"h":0.0000022609,"l":0.0000022352,"c":0.0000022511,"v":0.0,"t":1734235200}
+{"o":0.0000022511,"h":0.0000022538,"l":0.0000022405,"c":0.0000022528,"v":0.0,"t":1734238800}
+{"o":0.0000022528,"h":0.0000022722,"l":0.0000022508,"c":0.0000022718,"v":0.0,"t":1734242400}
+{"o":0.0000022718,"h":0.0000022992,"l":0.0000022661,"c":0.0000022819,"v":0.0,"t":1734246000}
+{"o":0.0000022819,"h":0.0000022906,"l":0.0000022669,"c":0.0000022685,"v":0.0,"t":1734249600}
+{"o":0.0000022685,"h":0.0000022749,"l":0.0000022596,"c":0.0000022617,"v":0.0,"t":1734253200}
+{"o":0.0000022617,"h":0.0000022739,"l":0.0000022523,"c":0.0000022735,"v":0.0,"t":1734256800}
+{"o":0.0000022735,"h":0.000002278,"l":0.000002268,"c":0.0000022709,"v":0.0,"t":1734260400}
+{"o":0.0000022709,"h":0.0000022816,"l":0.0000022548,"c":0.0000022582,"v":0.0,"t":1734264000}
+{"o":0.0000022582,"h":0.0000022732,"l":0.0000022483,"c":0.0000022602,"v":0.0,"t":1734267600}
+{"o":0.0000022602,"h":0.0000022612,"l":0.0000022389,"c":0.0000022407,"v":0.0,"t":1734271200}
+{"o":0.0000022407,"h":0.0000022558,"l":0.0000022394,"c":0.0000022449,"v":0.0,"t":1734274800}
+{"o":0.0000022449,"h":0.0000022486,"l":0.000002229,"c":0.0000022326,"v":0.0,"t":1734278400}
+{"o":0.0000022326,"h":0.0000022472,"l":0.0000022319,"c":0.0000022403,"v":0.0,"t":1734282000}
+{"o":0.0000022403,"h":0.000002249,"l":0.0000022392,"c":0.0000022441,"v":0.0,"t":1734285600}
+{"o":0.0000022441,"h":0.0000022446,"l":0.0000022321,"c":0.0000022411,"v":0.0,"t":1734289200}
+{"o":0.0000022411,"h":0.0000022894,"l":0.0000022385,"c":0.0000022813,"v":57667.442048054,"t":1734292800}
+{"o":0.0000022813,"h":0.0000023221,"l":0.0000022801,"c":0.0000023191,"v":0.0,"t":1734296400}
+{"o":0.0000023191,"h":0.0000023302,"l":0.0000022885,"c":0.000002293,"v":0.0,"t":1734300000}
+{"o":0.000002293,"h":0.0000022939,"l":0.0000022302,"c":0.0000022429,"v":0.0,"t":1734303600}
+{"o":0.0000022429,"h":0.0000022763,"l":0.0000022116,"c":0.0000022342,"v":106497.938376812,"t":1734307200}
+{"o":0.0000022342,"h":0.0000022419,"l":0.0000022229,"c":0.0000022376,"v":0.0,"t":1734310800}
+{"o":0.0000022376,"h":0.0000022739,"l":0.0000022364,"c":0.0000022709,"v":0.0,"t":1734314400}
+{"o":0.0000022709,"h":0.0000022899,"l":0.0000022645,"c":0.0000022821,"v":0.0,"t":1734318000}
+{"o":0.0000022821,"h":0.0000022866,"l":0.0000022119,"c":0.0000022202,"v":31073.623686,"t":1734321600}
+{"o":0.0000022202,"h":0.000002228,"l":0.0000022094,"c":0.000002211,"v":0.0,"t":1734325200}
+{"o":0.000002211,"h":0.0000022157,"l":0.0000021998,"c":0.0000022075,"v":0.0,"t":1734328800}
+{"o":0.0000022075,"h":0.0000022104,"l":0.0000021952,"c":0.0000022028,"v":0.0,"t":1734332400}
+{"o":0.0000022028,"h":0.0000022361,"l":0.0000022009,"c":0.0000022346,"v":0.0,"t":1734336000}
+{"o":0.0000022346,"h":0.0000022508,"l":0.0000022307,"c":0.0000022493,"v":0.0,"t":1734339600}
+{"o":0.0000022493,"h":0.0000022844,"l":0.0000022458,"c":0.0000022595,"v":0.0,"t":1734343200}
+{"o":0.0000022595,"h":0.0000023123,"l":0.0000022557,"c":0.0000022966,"v":0.0,"t":1734346800}
+{"o":0.0000022966,"h":0.000002321,"l":0.0000021986,"c":0.0000022162,"v":42656.326706911,"t":1734350400}
+{"o":0.0000022162,"h":0.0000022268,"l":0.0000021935,"c":0.0000021958,"v":0.0,"t":1734354000}
+{"o":0.0000021958,"h":0.0000022121,"l":0.0000021767,"c":0.0000021913,"v":0.0,"t":1734357600}
+{"o":0.0000021913,"h":0.0000022009,"l":0.000002176,"c":0.0000021873,"v":0.0,"t":1734361200}
+{"o":0.0000021873,"h":0.0000021889,"l":0.0000021607,"c":0.0000021716,"v":0.0,"t":1734364800}
+{"o":0.0000021716,"h":0.0000021913,"l":0.0000021462,"c":0.0000021819,"v":488168.733098305,"t":1734368400}
+{"o":0.0000021819,"h":0.0000021938,"l":0.0000021582,"c":0.0000021588,"v":0.0,"t":1734372000}
+{"o":0.0000021588,"h":0.0000022074,"l":0.0000021581,"c":0.0000021926,"v":0.0,"t":1734375600}
+{"o":0.0000021926,"h":0.0000022252,"l":0.0000021902,"c":0.000002212,"v":0.0,"t":1734379200}
+{"o":0.000002212,"h":0.000002212,"l":0.0000021877,"c":0.0000021886,"v":0.0,"t":1734382800}
+{"o":0.0000021886,"h":0.0000022084,"l":0.0000021857,"c":0.0000021973,"v":0.0,"t":1734386400}
+{"o":0.0000021973,"h":0.0000022179,"l":0.0000021918,"c":0.0000022144,"v":0.0,"t":1734390000}
+{"o":0.0000022144,"h":0.0000022599,"l":0.0000022093,"c":0.0000022597,"v":0.0,"t":1734393600}
+{"o":0.0000022597,"h":0.0000022641,"l":0.0000022284,"c":0.0000022345,"v":0.0,"t":1734397200}
+{"o":0.0000022345,"h":0.0000022454,"l":0.0000022231,"c":0.0000022378,"v":0.0,"t":1734400800}
+{"o":0.0000022378,"h":0.0000022505,"l":0.0000022195,"c":0.0000022226,"v":0.0,"t":1734404400}
+{"o":0.0000022226,"h":0.0000022552,"l":0.0000022191,"c":0.0000022347,"v":0.0,"t":1734408000}
+{"o":0.0000022347,"h":0.0000022466,"l":0.0000021865,"c":0.0000021891,"v":2279.175496851,"t":1734411600}
+{"o":0.0000021891,"h":0.0000022009,"l":0.0000021787,"c":0.0000021881,"v":0.0,"t":1734415200}
+{"o":0.0000021881,"h":0.0000021905,"l":0.0000021732,"c":0.0000021826,"v":0.0,"t":1734418800}
+{"o":0.0000021826,"h":0.0000021943,"l":0.0000021525,"c":0.0000021666,"v":0.0,"t":1734422400}
+{"o":0.0000021666,"h":0.0000022315,"l":0.000002117,"c":0.0000021761,"v":6804.926064896,"t":1734426000}
+{"o":0.0000021761,"h":0.0000021907,"l":0.0000021576,"c":0.0000021661,"v":0.0,"t":1734429600}
+{"o":0.0000021661,"h":0.0000021837,"l":0.0000021613,"c":0.0000021788,"v":0.0,"t":1734433200}
+{"o":0.0000021788,"h":0.0000021838,"l":0.00000211,"c":0.0000021218,"v":0.0,"t":1734436800}
+{"o":0.0000021218,"h":0.0000021775,"l":0.000002121,"c":0.0000021596,"v":0.0,"t":1734440400}
+{"o":0.0000021596,"h":0.0000022044,"l":0.0000021535,"c":0.0000021736,"v":0.0,"t":1734444000}
+{"o":0.0000021736,"h":0.0000022243,"l":0.000002173,"c":0.0000021891,"v":0.0,"t":1734447600}
+{"o":0.0000021891,"h":0.0000021955,"l":0.0000021242,"c":0.0000021272,"v":0.0,"t":1734451200}
+{"o":0.0000021272,"h":0.0000021464,"l":0.0000021136,"c":0.0000021223,"v":0.0,"t":1734454800}
+{"o":0.0000021223,"h":0.0000021492,"l":0.0000021087,"c":0.000002119,"v":0.0,"t":1734458400}
+{"o":0.000002119,"h":0.0000021351,"l":0.0000021097,"c":0.0000021226,"v":0.0,"t":1734462000}
+{"o":0.0000021226,"h":0.0000021457,"l":0.0000021126,"c":0.0000021325,"v":0.0,"t":1734465600}
+{"o":0.0000021325,"h":0.0000021481,"l":0.0000021291,"c":0.0000021394,"v":0.0,"t":1734469200}
+{"o":0.0000021394,"h":0.0000021819,"l":0.0000021369,"c":0.0000021581,"v":0.0,"t":1734472800}
+{"o":0.0000021581,"h":0.000002189,"l":0.0000021566,"c":0.000002163,"v":0.0,"t":1734476400}
+{"o":0.000002163,"h":0.0000021777,"l":0.0000021357,"c":0.0000021527,"v":0.0,"t":1734480000}
+{"o":0.0000021527,"h":0.0000022138,"l":0.000002144,"c":0.0000022093,"v":0.0,"t":1734483600}
+{"o":0.0000022093,"h":0.0000022172,"l":0.0000021872,"c":0.0000022076,"v":0.0,"t":1734487200}
+{"o":0.0000022076,"h":0.0000022253,"l":0.0000021958,"c":0.0000022198,"v":0.0,"t":1734490800}
+{"o":0.0000022198,"h":0.0000022457,"l":0.0000022154,"c":0.0000022233,"v":0.0,"t":1734494400}
+{"o":0.0000022233,"h":0.000002242,"l":0.0000022119,"c":0.0000022378,"v":0.0,"t":1734498000}
+{"o":0.0000022378,"h":0.0000022607,"l":0.0000022278,"c":0.000002242,"v":0.0,"t":1734501600}
+{"o":0.000002242,"h":0.0000022483,"l":0.0000022235,"c":0.000002236,"v":0.0,"t":1734505200}
+{"o":0.000002236,"h":0.0000022528,"l":0.0000022223,"c":0.0000022374,"v":0.0,"t":1734508800}
+{"o":0.0000022374,"h":0.0000022384,"l":0.0000022172,"c":0.0000022283,"v":0.0,"t":1734512400}
+{"o":0.0000022283,"h":0.0000022388,"l":0.00000221,"c":0.0000022203,"v":0.0,"t":1734516000}
+{"o":0.0000022203,"h":0.000002222,"l":0.0000022046,"c":0.0000022168,"v":0.0,"t":1734519600}
+{"o":0.0000022168,"h":0.0000022371,"l":0.0000022082,"c":0.0000022308,"v":0.0,"t":1734523200}
+{"o":0.0000022308,"h":0.0000022485,"l":0.0000022148,"c":0.0000022385,"v":0.0,"t":1734526800}
+{"o":0.0000022385,"h":0.0000022474,"l":0.0000022202,"c":0.0000022411,"v":0.0,"t":1734530400}
+{"o":0.0000022411,"h":0.0000022508,"l":0.0000022074,"c":0.0000022181,"v":0.0,"t":1734534000}
+{"o":0.0000022181,"h":0.0000022448,"l":0.0000022105,"c":0.0000022339,"v":0.0,"t":1734537600}
+{"o":0.0000022339,"h":0.0000022573,"l":0.0000022177,"c":0.0000022288,"v":0.0,"t":1734541200}
+{"o":0.0000022288,"h":0.0000022427,"l":0.0000022144,"c":0.0000022159,"v":0.0,"t":1734544800}
+{"o":0.0000022159,"h":0.0000022823,"l":0.0000022116,"c":0.0000022802,"v":0.0,"t":1734548400}
+{"o":0.0000022802,"h":0.0000023491,"l":0.0000022707,"c":0.0000023316,"v":0.0,"t":1734552000}
+{"o":0.0000023316,"h":0.0000023835,"l":0.0000022964,"c":0.0000023127,"v":0.0,"t":1734555600}
+{"o":0.0000023127,"h":0.0000023593,"l":0.0000022991,"c":0.0000023396,"v":0.0,"t":1734559200}
+{"o":0.0000023396,"h":0.000002377,"l":0.0000023263,"c":0.000002337,"v":0.0,"t":1734562800}
+{"o":0.000002337,"h":0.0000023482,"l":0.0000023082,"c":0.0000023205,"v":0.0,"t":1734566400}
+{"o":0.0000023205,"h":0.0000023813,"l":0.0000023201,"c":0.0000023756,"v":0.0,"t":1734570000}
+{"o":0.0000023756,"h":0.0000024356,"l":0.0000023462,"c":0.0000023477,"v":0.0,"t":1734573600}
+{"o":0.0000023477,"h":0.0000023576,"l":0.0000022886,"c":0.0000023135,"v":0.0,"t":1734577200}
+{"o":0.0000023135,"h":0.0000023332,"l":0.0000023032,"c":0.0000023276,"v":0.0,"t":1734580800}
+{"o":0.0000023276,"h":0.0000023314,"l":0.0000022943,"c":0.0000023014,"v":0.0,"t":1734584400}
+{"o":0.0000023014,"h":0.0000023162,"l":0.0000022858,"c":0.0000022964,"v":0.0,"t":1734588000}
+{"o":0.0000022964,"h":0.0000023002,"l":0.0000022703,"c":0.0000022803,"v":0.0,"t":1734591600}
+{"o":0.0000022803,"h":0.0000023194,"l":0.00000228,"c":0.0000023135,"v":0.0,"t":1734595200}
+{"o":0.0000023135,"h":0.000002322,"l":0.0000022968,"c":0.0000023,"v":0.0,"t":1734598800}
+{"o":0.0000023,"h":0.0000023092,"l":0.0000022854,"c":0.000002296,"v":0.0,"t":1734602400}
+{"o":0.000002296,"h":0.000002307,"l":0.0000022922,"c":0.0000022953,"v":0.0,"t":1734606000}
+{"o":0.0000022953,"h":0.0000023386,"l":0.000002281,"c":0.0000023246,"v":0.0,"t":1734609600}
+{"o":0.0000023246,"h":0.000002333,"l":0.0000023096,"c":0.0000023253,"v":0.0,"t":1734613200}
+{"o":0.0000023253,"h":0.0000023506,"l":0.000002294,"c":0.0000023407,"v":0.0,"t":1734616800}
+{"o":0.0000023407,"h":0.0000023968,"l":0.0000023402,"c":0.0000023509,"v":0.0,"t":1734620400}
+{"o":0.0000023509,"h":0.0000023882,"l":0.0000023348,"c":0.0000023434,"v":0.0,"t":1734624000}
+{"o":0.0000023434,"h":0.000002479,"l":0.0000023429,"c":0.0000024514,"v":0.0,"t":1734627600}
+{"o":0.0000024514,"h":0.0000025953,"l":0.0000024259,"c":0.0000024824,"v":0.0,"t":1734631200}
+{"o":0.0000024824,"h":0.000002587,"l":0.0000015584,"c":0.0000015968,"v":6051242.4762490056,"t":1734634800}
+{"o":0.0000015968,"h":0.0000016361,"l":0.0000015387,"c":0.0000015569,"v":8032.016984588,"t":1734638400}
+{"o":0.0000015569,"h":0.0000015695,"l":0.0000015122,"c":0.0000015471,"v":0.0,"t":1734642000}
+{"o":0.0000015471,"h":0.0000015645,"l":0.0000015269,"c":0.0000015292,"v":0.0,"t":1734645600}
+{"o":0.0000015292,"h":0.0000015586,"l":0.0000015292,"c":0.0000015541,"v":0.0,"t":1734649200}
+{"o":0.0000015541,"h":0.0000016332,"l":0.0000015306,"c":0.0000015841,"v":535616.128737576,"t":1734652800}
+{"o":0.0000015841,"h":0.0000016008,"l":0.0000015738,"c":0.0000015932,"v":0.0,"t":1734656400}
+{"o":0.0000015932,"h":0.0000015963,"l":0.0000015469,"c":0.0000015573,"v":0.0,"t":1734660000}
+{"o":0.0000015573,"h":0.0000015775,"l":0.0000015545,"c":0.0000015748,"v":0.0,"t":1734663600}
+{"o":0.0000015748,"h":0.0000015883,"l":0.0000015628,"c":0.0000015875,"v":0.0,"t":1734667200}
+{"o":0.0000015875,"h":0.0000016099,"l":0.0000015817,"c":0.000001605,"v":0.0,"t":1734670800}
+{"o":0.000001605,"h":0.0000016441,"l":0.0000015907,"c":0.00000163,"v":0.0,"t":1734674400}
+{"o":0.00000163,"h":0.0000016302,"l":0.0000015861,"c":0.0000016166,"v":0.0,"t":1734678000}
+{"o":0.0000016166,"h":0.0000017934,"l":0.0000015948,"c":0.0000016814,"v":914.854739524,"t":1734681600}
+{"o":0.0000016814,"h":0.0000017148,"l":0.0000016046,"c":0.0000016373,"v":1230.64122089,"t":1734685200}
+{"o":0.0000016373,"h":0.0000016957,"l":0.0000016233,"c":0.0000016392,"v":0.0,"t":1734688800}
+{"o":0.0000016392,"h":0.0000017089,"l":0.0000016243,"c":0.0000017013,"v":0.0,"t":1734692400}
+{"o":0.0000017013,"h":0.0000017031,"l":0.0000016134,"c":0.0000016281,"v":0.0,"t":1734696000}
+{"o":0.0000016281,"h":0.0000016425,"l":0.0000015707,"c":0.000001574,"v":8000.0,"t":1734699600}
+{"o":0.000001574,"h":0.0000015914,"l":0.0000015641,"c":0.0000015748,"v":0.0,"t":1734703200}
+{"o":0.0000015748,"h":0.0000015823,"l":0.0000015507,"c":0.0000015618,"v":0.0,"t":1734706800}
+{"o":0.0000015618,"h":0.0000015749,"l":0.0000015372,"c":0.0000015534,"v":0.0,"t":1734710400}
+{"o":0.0000015534,"h":0.0000016469,"l":0.0000015368,"c":0.0000016282,"v":61456.302809562,"t":1734714000}
+{"o":0.0000016282,"h":0.0000016551,"l":0.0000016165,"c":0.0000016417,"v":111878.661243679,"t":1734717600}
+{"o":0.0000016417,"h":0.0000016419,"l":0.000001618,"c":0.0000016319,"v":0.0,"t":1734721200}
+{"o":0.0000016319,"h":0.0000016562,"l":0.0000015901,"c":0.0000016038,"v":750.755397,"t":1734724800}
+{"o":0.0000016038,"h":0.0000016224,"l":0.0000015954,"c":0.0000015965,"v":0.0,"t":1734728400}
+{"o":0.0000015965,"h":0.000001602,"l":0.0000015816,"c":0.0000015824,"v":0.0,"t":1734732000}
+{"o":0.0000015824,"h":0.0000015847,"l":0.0000015667,"c":0.0000015667,"v":0.0,"t":1734735600}
+{"o":0.0000015667,"h":0.0000016145,"l":0.0000015622,"c":0.0000016054,"v":47279.695449358,"t":1734739200}
+{"o":0.0000016054,"h":0.000001607,"l":0.0000015847,"c":0.0000015955,"v":0.0,"t":1734742800}
+{"o":0.0000015955,"h":0.0000016064,"l":0.0000015913,"c":0.0000016026,"v":0.0,"t":1734746400}
+{"o":0.0000016026,"h":0.0000016106,"l":0.0000015986,"c":0.0000016041,"v":0.0,"t":1734750000}
+{"o":0.0000016041,"h":0.0000016053,"l":0.0000015866,"c":0.0000015866,"v":0.0,"t":1734753600}
+{"o":0.0000015866,"h":0.0000015887,"l":0.0000015646,"c":0.0000015658,"v":0.0,"t":1734757200}
+{"o":0.0000015658,"h":0.0000015769,"l":0.0000015583,"c":0.0000015633,"v":0.0,"t":1734760800}
+{"o":0.0000015633,"h":0.0000015685,"l":0.0000015426,"c":0.0000015685,"v":0.0,"t":1734764400}
+{"o":0.0000015685,"h":0.0000015861,"l":0.0000015665,"c":0.0000015861,"v":0.0,"t":1734768000}
+{"o":0.0000015861,"h":0.0000016037,"l":0.0000015829,"c":0.0000015979,"v":0.0,"t":1734771600}
+{"o":0.0000015979,"h":0.0000016078,"l":0.0000015905,"c":0.0000016028,"v":0.0,"t":1734775200}
+{"o":0.0000016028,"h":0.0000016215,"l":0.0000016016,"c":0.0000016154,"v":0.0,"t":1734778800}
+{"o":0.0000016154,"h":0.0000016695,"l":0.0000016139,"c":0.0000016654,"v":0.0,"t":1734782400}
+{"o":0.0000016654,"h":0.000001701,"l":0.0000016517,"c":0.0000016789,"v":0.0,"t":1734786000}
+{"o":0.0000016789,"h":0.0000016962,"l":0.0000016602,"c":0.0000016915,"v":0.0,"t":1734789600}
+{"o":0.0000016915,"h":0.0000016964,"l":0.0000016639,"c":0.0000016691,"v":0.0,"t":1734793200}
+{"o":0.0000016691,"h":0.0000017031,"l":0.0000015883,"c":0.0000016185,"v":70020.914388697,"t":1734796800}
+{"o":0.0000016185,"h":0.0000016487,"l":0.000001608,"c":0.0000016186,"v":0.0,"t":1734800400}
+{"o":0.0000016186,"h":0.0000016581,"l":0.0000016077,"c":0.0000016342,"v":0.0,"t":1734804000}
+{"o":0.0000016342,"h":0.0000016692,"l":0.0000016219,"c":0.0000016296,"v":33539.329467394,"t":1734807600}
+{"o":0.0000016296,"h":0.0000016464,"l":0.0000015834,"c":0.000001631,"v":537200.8912768189,"t":1734811200}
+{"o":0.000001631,"h":0.0000016577,"l":0.0000016253,"c":0.0000016395,"v":0.0,"t":1734814800}
+{"o":0.0000016395,"h":0.0000016523,"l":0.0000016211,"c":0.000001635,"v":0.0,"t":1734818400}
+{"o":0.000001635,"h":0.0000016589,"l":0.0000016238,"c":0.0000016327,"v":0.0,"t":1734822000}
+{"o":0.0000016327,"h":0.0000016545,"l":0.0000016153,"c":0.0000016285,"v":0.0,"t":1734825600}
+{"o":0.0000016285,"h":0.0000016413,"l":0.0000016104,"c":0.0000016207,"v":0.0,"t":1734829200}
+{"o":0.0000016207,"h":0.0000016354,"l":0.0000016112,"c":0.0000016292,"v":0.0,"t":1734832800}
+{"o":0.0000016292,"h":0.0000016417,"l":0.000001612,"c":0.0000016224,"v":0.0,"t":1734836400}
+{"o":0.0000016224,"h":0.0000016466,"l":0.0000016162,"c":0.0000016466,"v":0.0,"t":1734840000}
+{"o":0.0000016466,"h":0.0000016659,"l":0.0000016386,"c":0.0000016402,"v":0.0,"t":1734843600}
+{"o":0.0000016402,"h":0.0000016457,"l":0.0000016124,"c":0.0000016176,"v":0.0,"t":1734847200}
+{"o":0.0000016176,"h":0.0000016214,"l":0.0000016033,"c":0.0000016076,"v":0.0,"t":1734850800}
+{"o":0.0000016076,"h":0.0000016116,"l":0.0000015951,"c":0.0000016075,"v":0.0,"t":1734854400}
+{"o":0.0000016075,"h":0.000001613,"l":0.0000015854,"c":0.000001597,"v":0.0,"t":1734858000}
+{"o":0.000001597,"h":0.0000015993,"l":0.0000015851,"c":0.0000015963,"v":0.0,"t":1734861600}
+{"o":0.0000015963,"h":0.0000015982,"l":0.0000015844,"c":0.0000015877,"v":0.0,"t":1734865200}
+{"o":0.0000015877,"h":0.0000015966,"l":0.000001577,"c":0.0000015935,"v":0.0,"t":1734868800}
+{"o":0.0000015935,"h":0.0000016057,"l":0.0000015854,"c":0.0000016028,"v":0.0,"t":1734872400}
+{"o":0.0000016028,"h":0.0000016549,"l":0.0000015998,"c":0.0000016549,"v":0.0,"t":1734876000}
+{"o":0.0000016549,"h":0.0000016549,"l":0.0000016241,"c":0.0000016293,"v":0.0,"t":1734879600}
+{"o":0.0000016293,"h":0.0000016419,"l":0.0000016152,"c":0.0000016193,"v":0.0,"t":1734883200}
+{"o":0.0000016193,"h":0.0000016348,"l":0.0000016166,"c":0.0000016306,"v":0.0,"t":1734886800}
+{"o":0.0000016306,"h":0.0000016351,"l":0.00000161,"c":0.0000016284,"v":0.0,"t":1734890400}
+{"o":0.0000016284,"h":0.0000016664,"l":0.0000016256,"c":0.0000016602,"v":0.0,"t":1734894000}
+{"o":0.0000016602,"h":0.0000016755,"l":0.0000016366,"c":0.0000016386,"v":0.0,"t":1734897600}
+{"o":0.0000016386,"h":0.0000016456,"l":0.000001625,"c":0.0000016406,"v":0.0,"t":1734901200}
+{"o":0.0000016406,"h":0.0000016688,"l":0.0000016326,"c":0.0000016348,"v":0.0,"t":1734904800}
+{"o":0.0000016348,"h":0.0000016488,"l":0.0000016265,"c":0.0000016415,"v":0.0,"t":1734908400}
+{"o":0.0000016415,"h":0.0000016677,"l":0.0000016408,"c":0.0000016541,"v":0.0,"t":1734912000}
+{"o":0.0000016541,"h":0.0000016789,"l":0.0000016279,"c":0.0000016621,"v":0.0,"t":1734915600}
+{"o":0.0000016621,"h":0.0000016794,"l":0.0000016466,"c":0.0000016488,"v":0.0,"t":1734919200}
+{"o":0.0000016488,"h":0.0000016542,"l":0.0000015819,"c":0.0000015917,"v":0.0,"t":1734922800}
+{"o":0.0000015917,"h":0.000001621,"l":0.000001579,"c":0.0000016208,"v":42525.35965,"t":1734926400}
+{"o":0.0000016208,"h":0.0000016358,"l":0.0000016151,"c":0.0000016278,"v":0.0,"t":1734930000}
+{"o":0.0000016278,"h":0.0000016574,"l":0.0000016235,"c":0.0000016562,"v":0.0,"t":1734933600}
+{"o":0.0000016562,"h":0.0000016661,"l":0.0000016382,"c":0.0000016435,"v":0.0,"t":1734937200}
+{"o":0.0000016435,"h":0.0000016478,"l":0.0000016235,"c":0.0000016249,"v":0.0,"t":1734940800}
+{"o":0.0000016249,"h":0.0000016257,"l":0.0000016047,"c":0.0000016209,"v":0.0,"t":1734944400}
+{"o":0.0000016209,"h":0.0000016271,"l":0.0000016119,"c":0.0000016173,"v":0.0,"t":1734948000}
+{"o":0.0000016173,"h":0.0000016334,"l":0.0000016133,"c":0.0000016318,"v":0.0,"t":1734951600}
+{"o":0.0000016318,"h":0.0000016385,"l":0.0000016191,"c":0.0000016253,"v":0.0,"t":1734955200}
+{"o":0.0000016253,"h":0.0000016531,"l":0.0000016233,"c":0.0000016399,"v":0.0,"t":1734958800}
+{"o":0.0000016399,"h":0.0000016521,"l":0.0000016187,"c":0.0000016302,"v":0.0,"t":1734962400}
+{"o":0.0000016302,"h":0.0000016588,"l":0.0000016122,"c":0.0000016557,"v":0.0,"t":1734966000}
+{"o":0.0000016557,"h":0.0000016609,"l":0.000001614,"c":0.0000016185,"v":0.0,"t":1734969600}
+{"o":0.0000016185,"h":0.0000016279,"l":0.0000015746,"c":0.0000015887,"v":200918.601043872,"t":1734973200}
+{"o":0.0000015887,"h":0.0000015952,"l":0.0000015764,"c":0.0000015846,"v":0.0,"t":1734976800}
+{"o":0.0000015846,"h":0.0000015862,"l":0.0000015466,"c":0.000001565,"v":0.0,"t":1734980400}
+{"o":0.000001565,"h":0.000001572,"l":0.0000015299,"c":0.0000015349,"v":0.0,"t":1734984000}
+{"o":0.0000015349,"h":0.0000015457,"l":0.0000015158,"c":0.0000015427,"v":0.0,"t":1734987600}
+{"o":0.0000015427,"h":0.0000015461,"l":0.0000015221,"c":0.0000015235,"v":0.0,"t":1734991200}
+{"o":0.0000015235,"h":0.0000015506,"l":0.0000015217,"c":0.000001542,"v":0.0,"t":1734994800}
+{"o":0.000001542,"h":0.0000015564,"l":0.0000015394,"c":0.0000015437,"v":0.0,"t":1734998400}
+{"o":0.0000015437,"h":0.000001564,"l":0.0000015402,"c":0.0000015626,"v":0.0,"t":1735002000}
+{"o":0.0000015626,"h":0.0000015759,"l":0.000001547,"c":0.0000015611,"v":0.0,"t":1735005600}
+{"o":0.0000015611,"h":0.0000015613,"l":0.0000015429,"c":0.0000015439,"v":0.0,"t":1735009200}
+{"o":0.0000015439,"h":0.0000015497,"l":0.0000015342,"c":0.0000015365,"v":0.0,"t":1735012800}
+{"o":0.0000015365,"h":0.0000015427,"l":0.0000015288,"c":0.0000015293,"v":0.0,"t":1735016400}
+{"o":0.0000015293,"h":0.0000015439,"l":0.000001528,"c":0.0000015418,"v":0.0,"t":1735020000}
+{"o":0.0000015418,"h":0.0000015476,"l":0.0000015284,"c":0.0000015318,"v":0.0,"t":1735023600}
+{"o":0.0000015318,"h":0.0000015359,"l":0.0000015108,"c":0.000001521,"v":0.0,"t":1735027200}
+{"o":0.000001521,"h":0.0000015338,"l":0.0000015115,"c":0.0000015232,"v":0.0,"t":1735030800}
+{"o":0.0000015232,"h":0.0000016368,"l":0.00000152,"c":0.0000016034,"v":490170.569605004,"t":1735034400}
+{"o":0.0000016034,"h":0.000001605,"l":0.0000015819,"c":0.0000015845,"v":0.0,"t":1735038000}
+{"o":0.0000015845,"h":0.0000015983,"l":0.0000015811,"c":0.0000015961,"v":0.0,"t":1735041600}
+{"o":0.0000015961,"h":0.0000015988,"l":0.0000015612,"c":0.0000015638,"v":0.0,"t":1735045200}
+{"o":0.0000015638,"h":0.0000015764,"l":0.0000015614,"c":0.0000015718,"v":0.0,"t":1735048800}
+{"o":0.0000015718,"h":0.000001578,"l":0.0000015351,"c":0.000001545,"v":0.0,"t":1735052400}
+{"o":0.000001545,"h":0.0000015623,"l":0.0000015381,"c":0.000001561,"v":0.0,"t":1735056000}
+{"o":0.000001561,"h":0.000001574,"l":0.0000015482,"c":0.0000015528,"v":0.0,"t":1735059600}
+{"o":0.0000015528,"h":0.0000015596,"l":0.0000015381,"c":0.0000015544,"v":0.0,"t":1735063200}
+{"o":0.0000015544,"h":0.0000015679,"l":0.0000015515,"c":0.0000015642,"v":0.0,"t":1735066800}
+{"o":0.0000015642,"h":0.0000015812,"l":0.000001562,"c":0.0000015701,"v":0.0,"t":1735070400}
+{"o":0.0000015701,"h":0.0000015735,"l":0.0000015432,"c":0.0000015531,"v":0.0,"t":1735074000}
+{"o":0.0000015531,"h":0.0000015575,"l":0.0000015455,"c":0.0000015512,"v":0.0,"t":1735077600}
+{"o":0.0000015512,"h":0.0000015587,"l":0.00000154,"c":0.0000015501,"v":0.0,"t":1735081200}
+{"o":0.0000015501,"h":0.0000015555,"l":0.0000015436,"c":0.000001547,"v":0.0,"t":1735084800}
+{"o":0.000001547,"h":0.0000015476,"l":0.0000015119,"c":0.0000015334,"v":0.0,"t":1735088400}
+{"o":0.0000015334,"h":0.0000015339,"l":0.0000015136,"c":0.0000015157,"v":0.0,"t":1735092000}
+{"o":0.0000015157,"h":0.000001531,"l":0.0000015095,"c":0.0000015288,"v":0.0,"t":1735095600}
+{"o":0.0000015288,"h":0.0000015395,"l":0.0000015271,"c":0.0000015326,"v":0.0,"t":1735099200}
+{"o":0.0000015326,"h":0.0000015402,"l":0.0000015275,"c":0.0000015328,"v":0.0,"t":1735102800}
+{"o":0.0000015328,"h":0.0000015427,"l":0.0000015235,"c":0.000001537,"v":0.0,"t":1735106400}
+{"o":0.000001537,"h":0.0000015584,"l":0.0000015296,"c":0.0000015422,"v":0.0,"t":1735110000}
+{"o":0.0000015422,"h":0.000001548,"l":0.000001535,"c":0.0000015443,"v":0.0,"t":1735113600}
+{"o":0.0000015443,"h":0.0000015483,"l":0.0000015378,"c":0.0000015432,"v":0.0,"t":1735117200}
+{"o":0.0000015432,"h":0.0000015552,"l":0.0000015162,"c":0.0000015479,"v":0.0,"t":1735120800}
+{"o":0.0000015479,"h":0.0000015661,"l":0.0000015425,"c":0.0000015604,"v":0.0,"t":1735124400}
+{"o":0.0000015604,"h":0.0000015664,"l":0.0000015521,"c":0.0000015583,"v":0.0,"t":1735128000}
+{"o":0.0000015583,"h":0.0000015597,"l":0.0000015503,"c":0.0000015511,"v":0.0,"t":1735131600}
+{"o":0.0000015511,"h":0.0000015518,"l":0.0000015321,"c":0.000001536,"v":0.0,"t":1735135200}
+{"o":0.000001536,"h":0.0000015515,"l":0.0000015353,"c":0.0000015412,"v":0.0,"t":1735138800}
+{"o":0.0000015412,"h":0.0000015583,"l":0.0000015369,"c":0.0000015476,"v":0.0,"t":1735142400}
+{"o":0.0000015476,"h":0.0000015547,"l":0.0000015367,"c":0.0000015369,"v":0.0,"t":1735146000}
+{"o":0.0000015369,"h":0.0000015477,"l":0.0000015335,"c":0.0000015415,"v":0.0,"t":1735149600}
+{"o":0.0000015415,"h":0.0000015421,"l":0.0000015203,"c":0.0000015342,"v":0.0,"t":1735153200}
+{"o":0.0000015342,"h":0.0000015458,"l":0.0000015271,"c":0.0000015428,"v":0.0,"t":1735156800}
+{"o":0.0000015428,"h":0.0000015879,"l":0.000001538,"c":0.0000015854,"v":42619.048282606,"t":1735160400}
+{"o":0.0000015854,"h":0.0000015921,"l":0.0000015783,"c":0.0000015825,"v":0.0,"t":1735164000}
+{"o":0.0000015825,"h":0.0000015839,"l":0.0000015737,"c":0.0000015769,"v":0.0,"t":1735167600}
+{"o":0.0000015769,"h":0.0000015869,"l":0.0000015552,"c":0.0000015824,"v":0.0,"t":1735171200}
+{"o":0.0000015824,"h":0.0000015866,"l":0.0000015715,"c":0.0000015814,"v":0.0,"t":1735174800}
+{"o":0.0000015814,"h":0.0000015891,"l":0.0000015635,"c":0.0000015801,"v":0.0,"t":1735178400}
+{"o":0.0000015801,"h":0.0000015916,"l":0.0000015761,"c":0.0000015839,"v":0.0,"t":1735182000}
+{"o":0.0000015839,"h":0.0000016091,"l":0.0000015839,"c":0.0000015955,"v":0.0,"t":1735185600}
+{"o":0.0000015955,"h":0.0000016055,"l":0.0000015919,"c":0.0000016002,"v":0.0,"t":1735189200}
+{"o":0.0000016002,"h":0.0000016226,"l":0.000001596,"c":0.000001605,"v":0.0,"t":1735192800}
+{"o":0.000001605,"h":0.000001619,"l":0.0000015895,"c":0.0000016098,"v":0.0,"t":1735196400}
+{"o":0.0000016098,"h":0.0000016523,"l":0.0000016065,"c":0.0000016467,"v":0.0,"t":1735200000}
+{"o":0.0000016467,"h":0.0000016483,"l":0.0000016358,"c":0.0000016434,"v":0.0,"t":1735203600}
+{"o":0.0000016434,"h":0.0000016582,"l":0.0000016381,"c":0.0000016487,"v":0.0,"t":1735207200}
+{"o":0.0000016487,"h":0.0000016494,"l":0.0000016317,"c":0.0000016414,"v":0.0,"t":1735210800}
+{"o":0.0000016414,"h":0.0000016507,"l":0.0000016385,"c":0.0000016481,"v":0.0,"t":1735214400}
+{"o":0.0000016481,"h":0.0000016638,"l":0.0000016411,"c":0.0000016472,"v":0.0,"t":1735218000}
+{"o":0.0000016472,"h":0.0000016604,"l":0.000001638,"c":0.0000016512,"v":0.0,"t":1735221600}
+{"o":0.0000016512,"h":0.0000016573,"l":0.0000016393,"c":0.0000016503,"v":0.0,"t":1735225200}
+{"o":0.0000016503,"h":0.0000016538,"l":0.0000016305,"c":0.0000016337,"v":0.0,"t":1735228800}
+{"o":0.0000016337,"h":0.0000016618,"l":0.0000016331,"c":0.0000016542,"v":0.0,"t":1735232400}
+{"o":0.0000016542,"h":0.0000016618,"l":0.0000016442,"c":0.000001645,"v":0.0,"t":1735236000}
+{"o":0.000001645,"h":0.0000016629,"l":0.0000016434,"c":0.0000016466,"v":0.0,"t":1735239600}
+{"o":0.0000016466,"h":0.0000016651,"l":0.000001641,"c":0.0000016535,"v":0.0,"t":1735243200}
+{"o":0.0000016535,"h":0.0000016694,"l":0.00000164,"c":0.0000016439,"v":0.0,"t":1735246800}
+{"o":0.0000016439,"h":0.0000016498,"l":0.0000016387,"c":0.0000016475,"v":0.0,"t":1735250400}
+{"o":0.0000016475,"h":0.0000016647,"l":0.0000016459,"c":0.0000016528,"v":0.0,"t":1735254000}
+{"o":0.0000016528,"h":0.0000016635,"l":0.0000015805,"c":0.0000015827,"v":16349.523278292,"t":1735257600}
+{"o":0.0000015827,"h":0.0000016029,"l":0.0000015751,"c":0.0000015833,"v":0.0,"t":1735261200}
+{"o":0.0000015833,"h":0.0000015909,"l":0.000001572,"c":0.0000015847,"v":0.0,"t":1735264800}
+{"o":0.0000015847,"h":0.0000015884,"l":0.0000015761,"c":0.0000015796,"v":0.0,"t":1735268400}
+{"o":0.0000015796,"h":0.00000158,"l":0.0000015608,"c":0.0000015766,"v":0.0,"t":1735272000}
+{"o":0.0000015766,"h":0.0000016075,"l":0.0000015744,"c":0.0000015816,"v":0.0,"t":1735275600}
+{"o":0.0000015816,"h":0.0000015816,"l":0.0000015669,"c":0.0000015672,"v":0.0,"t":1735279200}
+{"o":0.0000015672,"h":0.0000016106,"l":0.0000015654,"c":0.0000016032,"v":0.0,"t":1735282800}
+{"o":0.0000016032,"h":0.0000016033,"l":0.0000015714,"c":0.0000015834,"v":0.0,"t":1735286400}
+{"o":0.0000015834,"h":0.0000015845,"l":0.0000015394,"c":0.0000015499,"v":0.0,"t":1735290000}
+{"o":0.0000015499,"h":0.000001584,"l":0.0000015446,"c":0.0000015669,"v":0.0,"t":1735293600}
+{"o":0.0000015669,"h":0.000001574,"l":0.0000015626,"c":0.0000015639,"v":0.0,"t":1735297200}
+{"o":0.0000015639,"h":0.0000015707,"l":0.0000015631,"c":0.0000015681,"v":0.0,"t":1735300800}
+{"o":0.0000015681,"h":0.000001583,"l":0.0000015664,"c":0.0000015793,"v":0.0,"t":1735304400}
+{"o":0.0000015793,"h":0.0000016075,"l":0.0000015783,"c":0.0000015964,"v":0.0,"t":1735308000}
+{"o":0.0000015964,"h":0.0000016357,"l":0.0000015959,"c":0.0000016257,"v":0.0,"t":1735311600}
+{"o":0.0000016257,"h":0.0000016409,"l":0.0000016212,"c":0.0000016224,"v":0.0,"t":1735315200}
+{"o":0.0000016224,"h":0.0000016392,"l":0.0000016048,"c":0.0000016077,"v":0.0,"t":1735318800}
+{"o":0.0000016077,"h":0.0000016121,"l":0.0000015981,"c":0.0000016004,"v":0.0,"t":1735322400}
+{"o":0.0000016004,"h":0.0000016199,"l":0.0000015977,"c":0.0000016015,"v":0.0,"t":1735326000}
+{"o":0.0000016015,"h":0.0000016233,"l":0.0000016006,"c":0.0000016094,"v":0.0,"t":1735329600}
+{"o":0.0000016094,"h":0.0000016211,"l":0.0000016072,"c":0.0000016201,"v":0.0,"t":1735333200}
+{"o":0.0000016201,"h":0.0000016266,"l":0.00000161,"c":0.000001619,"v":0.0,"t":1735336800}
+{"o":0.000001619,"h":0.0000016343,"l":0.0000016166,"c":0.0000016243,"v":0.0,"t":1735340400}
+{"o":0.0000016243,"h":0.0000016258,"l":0.000001613,"c":0.0000016159,"v":0.0,"t":1735344000}
+{"o":0.0000016159,"h":0.0000016238,"l":0.000001601,"c":0.0000016155,"v":0.0,"t":1735347600}
+{"o":0.0000016155,"h":0.0000016378,"l":0.0000016052,"c":0.000001626,"v":0.0,"t":1735351200}
+{"o":0.000001626,"h":0.000001628,"l":0.0000015679,"c":0.0000015753,"v":99800.0,"t":1735354800}
+{"o":0.0000015753,"h":0.0000015814,"l":0.0000015726,"c":0.00000158,"v":0.0,"t":1735358400}
+{"o":0.00000158,"h":0.0000015876,"l":0.0000015647,"c":0.0000015682,"v":0.0,"t":1735362000}
+{"o":0.0000015682,"h":0.0000015747,"l":0.0000015659,"c":0.0000015696,"v":0.0,"t":1735365600}
+{"o":0.0000015696,"h":0.0000015765,"l":0.0000015641,"c":0.0000015743,"v":0.0,"t":1735369200}
+{"o":0.0000015743,"h":0.0000015836,"l":0.0000015633,"c":0.0000015643,"v":0.0,"t":1735372800}
+{"o":0.0000015643,"h":0.0000015661,"l":0.0000015535,"c":0.0000015643,"v":0.0,"t":1735376400}
+{"o":0.0000015643,"h":0.0000015707,"l":0.0000015618,"c":0.0000015683,"v":0.0,"t":1735380000}
+{"o":0.0000015683,"h":0.0000015686,"l":0.0000015446,"c":0.0000015567,"v":0.0,"t":1735383600}
+{"o":0.0000015567,"h":0.0000015626,"l":0.0000015468,"c":0.0000015599,"v":0.0,"t":1735387200}
+{"o":0.0000015599,"h":0.0000015604,"l":0.0000015455,"c":0.0000015482,"v":0.0,"t":1735390800}
+{"o":0.0000015482,"h":0.0000015543,"l":0.0000015295,"c":0.0000015358,"v":0.0,"t":1735394400}
+{"o":0.0000015358,"h":0.0000015358,"l":0.0000015235,"c":0.0000015323,"v":0.0,"t":1735398000}
+{"o":0.0000015323,"h":0.0000015369,"l":0.0000015129,"c":0.0000015132,"v":0.0,"t":1735401600}
+{"o":0.0000015132,"h":0.0000015135,"l":0.0000014897,"c":0.0000014962,"v":0.0,"t":1735405200}
+{"o":0.0000014962,"h":0.0000015063,"l":0.0000014865,"c":0.0000015045,"v":0.0,"t":1735408800}
+{"o":0.0000015045,"h":0.0000015074,"l":0.0000015013,"c":0.0000015038,"v":0.0,"t":1735412400}
+{"o":0.0000015038,"h":0.0000015191,"l":0.000001502,"c":0.0000015083,"v":0.0,"t":1735416000}
+{"o":0.0000015083,"h":0.0000015111,"l":0.0000014979,"c":0.000001499,"v":0.0,"t":1735419600}
+{"o":0.000001499,"h":0.0000015022,"l":0.0000014789,"c":0.0000014933,"v":0.0,"t":1735423200}
+{"o":0.0000014933,"h":0.0000015002,"l":0.0000014878,"c":0.0000014908,"v":0.0,"t":1735426800}
+{"o":0.0000014908,"h":0.0000015043,"l":0.0000014893,"c":0.0000015023,"v":0.0,"t":1735430400}
+{"o":0.0000015023,"h":0.0000015242,"l":0.0000014984,"c":0.0000015131,"v":0.0,"t":1735434000}
+{"o":0.0000015131,"h":0.0000015146,"l":0.0000014963,"c":0.0000015046,"v":0.0,"t":1735437600}
+{"o":0.0000015046,"h":0.0000015081,"l":0.0000014948,"c":0.0000014962,"v":0.0,"t":1735441200}
+{"o":0.0000014962,"h":0.0000015009,"l":0.0000014953,"c":0.0000014992,"v":0.0,"t":1735444800}
+{"o":0.0000162612,"h":0.0000163881,"l":0.0000162016,"c":0.0000163736,"v":0.0,"t":1728248400}
+{"o":0.0000163736,"h":0.0000163751,"l":0.0000162578,"c":0.0000162721,"v":0.0,"t":1728252000}
+{"o":0.0000162721,"h":0.0000162724,"l":0.0000161163,"c":0.0000161469,"v":0.0,"t":1728255600}
+{"o":0.0000161469,"h":0.0000162091,"l":0.0000158284,"c":0.0000158483,"v":0.0,"t":1728259200}
+{"o":0.0000158483,"h":0.0000195008,"l":0.0000157197,"c":0.0000192721,"v":1728801.5391609641,"t":1728262800}
+{"o":0.0000192721,"h":0.0000195578,"l":0.0000188172,"c":0.0000190045,"v":121712.382571871,"t":1728266400}
+{"o":0.0000190045,"h":0.0000194655,"l":0.0000189251,"c":0.0000193548,"v":2522.713596937,"t":1728270000}
+{"o":0.0000193548,"h":0.0000194055,"l":0.000019278,"c":0.0000193986,"v":0.0,"t":1728273600}
+{"o":0.0000193986,"h":0.0000195071,"l":0.0000193317,"c":0.0000194968,"v":0.0,"t":1728277200}
+{"o":0.0000194968,"h":0.0000195148,"l":0.0000183598,"c":0.000018389,"v":291940.899728693,"t":1728280800}
+{"o":0.000018389,"h":0.0000185919,"l":0.000018389,"c":0.0000185738,"v":0.0,"t":1728284400}
+{"o":0.0000185738,"h":0.0000185873,"l":0.0000184302,"c":0.0000185272,"v":0.0,"t":1728288000}
+{"o":0.0000185272,"h":0.0000187425,"l":0.0000184954,"c":0.0000186578,"v":0.0,"t":1728291600}
+{"o":0.0000186578,"h":0.0000188232,"l":0.0000183745,"c":0.0000185252,"v":34265.469231326,"t":1728295200}
+{"o":0.0000185252,"h":0.0000186605,"l":0.000018431,"c":0.0000184369,"v":0.0,"t":1728298800}
+{"o":0.0000184369,"h":0.0000185742,"l":0.0000184298,"c":0.0000185446,"v":0.0,"t":1728302400}
+{"o":0.0000185446,"h":0.0000185635,"l":0.0000180591,"c":0.0000180688,"v":2000.0,"t":1728306000}
+{"o":0.0000180688,"h":0.00001846,"l":0.0000175451,"c":0.000018124,"v":57644.47762724,"t":1728309600}
+{"o":0.000018124,"h":0.0000183868,"l":0.0000181193,"c":0.000018344,"v":0.0,"t":1728313200}
+{"o":0.000018344,"h":0.0000184586,"l":0.0000182549,"c":0.000018285,"v":0.0,"t":1728316800}
+{"o":0.000018285,"h":0.0000183879,"l":0.0000182662,"c":0.0000182957,"v":0.0,"t":1728320400}
+{"o":0.0000182957,"h":0.0000187414,"l":0.0000176637,"c":0.0000185784,"v":210412.541983744,"t":1728324000}
+{"o":0.0000185784,"h":0.0000185887,"l":0.0000183693,"c":0.0000184029,"v":0.0,"t":1728327600}
+{"o":0.0000184029,"h":0.0000185957,"l":0.0000174485,"c":0.0000176394,"v":174523.770109701,"t":1728331200}
+{"o":0.0000176394,"h":0.0000181429,"l":0.0000174782,"c":0.0000178966,"v":3790.486842129,"t":1728334800}
+{"o":0.0000178966,"h":0.0000182122,"l":0.0000178879,"c":0.0000181846,"v":0.0,"t":1728338400}
+{"o":0.0000181846,"h":0.0000183139,"l":0.0000180435,"c":0.0000182513,"v":0.0,"t":1728342000}
+{"o":0.0000182513,"h":0.0000183101,"l":0.0000174583,"c":0.0000175221,"v":1226.429870821,"t":1728345600}
+{"o":0.0000175221,"h":0.00001763,"l":0.0000174413,"c":0.0000174823,"v":0.0,"t":1728349200}
+{"o":0.0000174823,"h":0.0000176083,"l":0.000017425,"c":0.0000174493,"v":0.0,"t":1728352800}
+{"o":0.0000174493,"h":0.0000175513,"l":0.0000174493,"c":0.0000175311,"v":0.0,"t":1728356400}
+{"o":0.0000175311,"h":0.0000176548,"l":0.0000174846,"c":0.0000175859,"v":0.0,"t":1728360000}
+{"o":0.0000175859,"h":0.000017755,"l":0.0000175687,"c":0.0000176487,"v":0.0,"t":1728363600}
+{"o":0.0000176487,"h":0.0000178356,"l":0.0000175733,"c":0.000017612,"v":0.0,"t":1728367200}
+{"o":0.000017612,"h":0.000017878,"l":0.0000176104,"c":0.0000177307,"v":0.0,"t":1728370800}
+{"o":0.0000177307,"h":0.000017782,"l":0.0000176475,"c":0.0000176722,"v":0.0,"t":1728374400}
+{"o":0.0000176722,"h":0.0000177545,"l":0.0000176191,"c":0.0000176541,"v":0.0,"t":1728378000}
+{"o":0.0000176541,"h":0.0000180409,"l":0.0000175772,"c":0.0000179421,"v":38789.555167238,"t":1728381600}
+{"o":0.0000179421,"h":0.000017966,"l":0.0000178668,"c":0.0000178904,"v":0.0,"t":1728385200}
+{"o":0.0000178904,"h":0.0000180497,"l":0.0000173912,"c":0.000017545,"v":62020.293708589,"t":1728388800}
+{"o":0.000017545,"h":0.0000178824,"l":0.0000173082,"c":0.0000175764,"v":88059.206914022,"t":1728392400}
+{"o":0.0000175764,"h":0.000018909,"l":0.0000175052,"c":0.0000186926,"v":589612.302195346,"t":1728396000}
+{"o":0.0000186926,"h":0.000019077,"l":0.0000186573,"c":0.0000188562,"v":916.57800616,"t":1728399600}
+{"o":0.0000188562,"h":0.0000195363,"l":0.0000187165,"c":0.0000192665,"v":176771.852960921,"t":1728403200}
+{"o":0.0000192665,"h":0.0000194709,"l":0.0000190946,"c":0.0000191775,"v":11612.182352,"t":1728406800}
+{"o":0.0000191775,"h":0.0000193578,"l":0.0000191018,"c":0.0000192311,"v":0.0,"t":1728410400}
+{"o":0.0000192311,"h":0.0000193253,"l":0.0000190777,"c":0.0000191289,"v":0.0,"t":1728414000}
+{"o":0.0000191289,"h":0.000019265,"l":0.0000190279,"c":0.0000191183,"v":2975.691993,"t":1728417600}
+{"o":0.0000191183,"h":0.0000191807,"l":0.0000190862,"c":0.0000191513,"v":0.0,"t":1728421200}
+{"o":0.0000191513,"h":0.0000192889,"l":0.0000191441,"c":0.0000192737,"v":0.0,"t":1728424800}
+{"o":0.0000192737,"h":0.0000193572,"l":0.0000192258,"c":0.000019236,"v":0.0,"t":1728428400}
+{"o":0.000019236,"h":0.0000196997,"l":0.0000190856,"c":0.0000195444,"v":35615.818529243,"t":1728432000}
+{"o":0.0000195444,"h":0.0000195796,"l":0.0000193915,"c":0.0000194748,"v":0.0,"t":1728435600}
+{"o":0.0000194748,"h":0.0000195942,"l":0.000018937,"c":0.0000190567,"v":150000.266469772,"t":1728439200}
+{"o":0.0000190567,"h":0.0000191197,"l":0.0000189755,"c":0.0000190621,"v":0.0,"t":1728442800}
+{"o":0.0000190621,"h":0.0000191673,"l":0.0000187024,"c":0.0000187974,"v":588.680866,"t":1728446400}
+{"o":0.0000187974,"h":0.000018843,"l":0.0000186711,"c":0.0000186955,"v":0.0,"t":1728450000}
+{"o":0.0000186955,"h":0.0000188033,"l":0.0000186795,"c":0.0000187712,"v":0.0,"t":1728453600}
+{"o":0.0000187712,"h":0.0000188867,"l":0.000018771,"c":0.0000188291,"v":0.0,"t":1728457200}
+{"o":0.0000188291,"h":0.0000189162,"l":0.0000187826,"c":0.0000188579,"v":0.0,"t":1728460800}
+{"o":0.0000188579,"h":0.000018892,"l":0.0000188071,"c":0.0000188201,"v":0.0,"t":1728464400}
+{"o":0.0000188201,"h":0.0000192096,"l":0.000018793,"c":0.0000191272,"v":7850.875634642,"t":1728468000}
+{"o":0.0000191272,"h":0.0000191412,"l":0.0000190399,"c":0.000019053,"v":0.0,"t":1728471600}
+{"o":0.000019053,"h":0.0000193314,"l":0.0000190359,"c":0.000019238,"v":0.0,"t":1728475200}
+{"o":0.000019238,"h":0.000019454,"l":0.0000191901,"c":0.0000193357,"v":0.0,"t":1728478800}
+{"o":0.0000193357,"h":0.0000193925,"l":0.0000186834,"c":0.0000187841,"v":502.4999995,"t":1728482400}
+{"o":0.0000187841,"h":0.0000187851,"l":0.0000185443,"c":0.0000185799,"v":0.0,"t":1728486000}
+{"o":0.0000185799,"h":0.0000188802,"l":0.0000185738,"c":0.0000188397,"v":0.0,"t":1728489600}
+{"o":0.0000188397,"h":0.0000189023,"l":0.0000187637,"c":0.0000188032,"v":0.0,"t":1728493200}
+{"o":0.0000188032,"h":0.0000189777,"l":0.0000187687,"c":0.0000188823,"v":0.0,"t":1728496800}
+{"o":0.0000188823,"h":0.0000190229,"l":0.0000188073,"c":0.0000188201,"v":0.0,"t":1728500400}
+{"o":0.0000188201,"h":0.0000191385,"l":0.0000188194,"c":0.0000191208,"v":9986.343532849,"t":1728504000}
+{"o":0.0000191208,"h":0.0000191449,"l":0.0000189465,"c":0.0000189836,"v":0.0,"t":1728507600}
+{"o":0.0000189836,"h":0.0000191948,"l":0.0000189698,"c":0.0000191937,"v":2296.803316128,"t":1728511200}
+{"o":0.0000191937,"h":0.0000199653,"l":0.0000186834,"c":0.0000199282,"v":374983.832183773,"t":1728514800}
+{"o":0.0000199282,"h":0.0000201777,"l":0.0000199282,"c":0.0000200572,"v":0.0,"t":1728518400}
+{"o":0.0000200572,"h":0.0000200627,"l":0.0000198585,"c":0.0000199257,"v":2154.764938222,"t":1728522000}
+{"o":0.0000199257,"h":0.0000199447,"l":0.0000198456,"c":0.0000198765,"v":1768.390381903,"t":1728525600}
+{"o":0.0000198765,"h":0.0000199143,"l":0.0000197827,"c":0.0000198583,"v":0.0,"t":1728529200}
+{"o":0.0000198583,"h":0.0000198872,"l":0.0000197938,"c":0.0000198587,"v":0.0,"t":1728532800}
+{"o":0.0000198587,"h":0.0000199134,"l":0.000019723,"c":0.0000197582,"v":0.0,"t":1728536400}
+{"o":0.0000197582,"h":0.0000198208,"l":0.0000197395,"c":0.0000197724,"v":0.0,"t":1728540000}
+{"o":0.0000197724,"h":0.0000198833,"l":0.0000197681,"c":0.0000198833,"v":0.0,"t":1728543600}
+{"o":0.0000198833,"h":0.0000200451,"l":0.0000197253,"c":0.0000199415,"v":328.525090415,"t":1728547200}
+{"o":0.0000199415,"h":0.0000201575,"l":0.0000199126,"c":0.0000199692,"v":0.0,"t":1728550800}
+{"o":0.0000199692,"h":0.0000199845,"l":0.0000197939,"c":0.0000198196,"v":0.0,"t":1728554400}
+{"o":0.0000198196,"h":0.0000198537,"l":0.0000196814,"c":0.0000196916,"v":0.0,"t":1728558000}
+{"o":0.0000196916,"h":0.0000200037,"l":0.0000196443,"c":0.0000198869,"v":0.0,"t":1728561600}
+{"o":0.0000198869,"h":0.0000201517,"l":0.0000197197,"c":0.0000200321,"v":47271.142212219,"t":1728565200}
+{"o":0.0000200321,"h":0.0000203113,"l":0.0000199513,"c":0.0000201255,"v":0.0,"t":1728568800}
+{"o":0.0000201255,"h":0.0000202006,"l":0.0000199462,"c":0.0000199471,"v":0.0,"t":1728572400}
+{"o":0.0000199471,"h":0.0000208522,"l":0.0000198884,"c":0.0000206176,"v":415869.0049277791,"t":1728576000}
+{"o":0.0000206176,"h":0.0000213513,"l":0.0000198078,"c":0.0000203971,"v":1132623.8215932171,"t":1728579600}
+{"o":0.0000203971,"h":0.0000205736,"l":0.0000194363,"c":0.0000194451,"v":205128.658906029,"t":1728583200}
+{"o":0.0000194451,"h":0.0000194919,"l":0.0000193089,"c":0.0000193202,"v":0.0,"t":1728586800}
+{"o":0.0000193202,"h":0.000019456,"l":0.0000190454,"c":0.0000192173,"v":1197.309544821,"t":1728590400}
+{"o":0.0000192173,"h":0.0000192606,"l":0.0000190613,"c":0.0000190698,"v":0.0,"t":1728594000}
+{"o":0.0000190698,"h":0.0000193481,"l":0.0000189835,"c":0.0000192336,"v":10000.0,"t":1728597600}
+{"o":0.0000192336,"h":0.0000192352,"l":0.0000191574,"c":0.0000191666,"v":0.0,"t":1728601200}
+{"o":0.0000191666,"h":0.0000191961,"l":0.0000190655,"c":0.0000191211,"v":0.0,"t":1728604800}
+{"o":0.0000191211,"h":0.0000192275,"l":0.0000189761,"c":0.0000190185,"v":0.0,"t":1728608400}
+{"o":0.0000190185,"h":0.0000190835,"l":0.0000189049,"c":0.0000189257,"v":0.0,"t":1728612000}
+{"o":0.0000189257,"h":0.0000189301,"l":0.0000188375,"c":0.0000189301,"v":0.0,"t":1728615600}
+{"o":0.0000189301,"h":0.0000189668,"l":0.0000188871,"c":0.0000188927,"v":0.0,"t":1728619200}
+{"o":0.0000188927,"h":0.0000189287,"l":0.0000188525,"c":0.0000189148,"v":0.0,"t":1728622800}
+{"o":0.0000189148,"h":0.0000189169,"l":0.000018784,"c":0.0000188312,"v":0.0,"t":1728626400}
+{"o":0.0000188312,"h":0.0000188951,"l":0.0000187621,"c":0.0000188832,"v":0.0,"t":1728630000}
+{"o":0.0000188832,"h":0.0000189122,"l":0.0000188162,"c":0.0000188493,"v":0.0,"t":1728633600}
+{"o":0.0000188493,"h":0.000018851,"l":0.0000187339,"c":0.0000187529,"v":0.0,"t":1728637200}
+{"o":0.0000187529,"h":0.0000188151,"l":0.000018658,"c":0.0000187832,"v":0.0,"t":1728640800}
+{"o":0.0000187832,"h":0.0000197827,"l":0.000018728,"c":0.0000197228,"v":36226.988414737,"t":1728644400}
+{"o":0.0000197228,"h":0.0000198299,"l":0.0000192526,"c":0.0000192704,"v":133364.701191016,"t":1728648000}
+{"o":0.0000192704,"h":0.0000193652,"l":0.0000188402,"c":0.000018878,"v":80737.285128775,"t":1728651600}
+{"o":0.000018878,"h":0.0000188914,"l":0.0000187766,"c":0.0000188401,"v":0.0,"t":1728655200}
+{"o":0.0000188401,"h":0.0000188674,"l":0.000018627,"c":0.0000187674,"v":0.0,"t":1728658800}
+{"o":0.0000187674,"h":0.0000188321,"l":0.0000187031,"c":0.0000187138,"v":0.0,"t":1728662400}
+{"o":0.0000187138,"h":0.0000189114,"l":0.0000185351,"c":0.0000185564,"v":0.0,"t":1728666000}
+{"o":0.0000185564,"h":0.0000186695,"l":0.0000185327,"c":0.0000185789,"v":0.0,"t":1728669600}
+{"o":0.0000185789,"h":0.0000186588,"l":0.0000184885,"c":0.0000186248,"v":0.0,"t":1728673200}
+{"o":0.0000186248,"h":0.0000186648,"l":0.0000185388,"c":0.0000185536,"v":0.0,"t":1728676800}
+{"o":0.0000185536,"h":0.0000188396,"l":0.0000185044,"c":0.000018828,"v":36000.0,"t":1728680400}
+{"o":0.000018828,"h":0.0000189131,"l":0.0000187005,"c":0.0000187394,"v":1560.04394,"t":1728684000}
+{"o":0.0000187394,"h":0.0000188274,"l":0.0000187272,"c":0.0000187831,"v":0.0,"t":1728687600}
+{"o":0.0000187831,"h":0.0000187966,"l":0.0000186432,"c":0.0000186937,"v":415.0,"t":1728691200}
+{"o":0.0000186937,"h":0.0000187646,"l":0.0000186286,"c":0.000018748,"v":0.0,"t":1728694800}
+{"o":0.000018748,"h":0.0000188836,"l":0.0000184347,"c":0.0000185486,"v":171001.06634368,"t":1728698400}
+{"o":0.0000185486,"h":0.0000185945,"l":0.0000185179,"c":0.0000185342,"v":0.0,"t":1728702000}
+{"o":0.0000185342,"h":0.0000185391,"l":0.0000184338,"c":0.0000185018,"v":0.0,"t":1728705600}
+{"o":0.0000185018,"h":0.0000185136,"l":0.0000184344,"c":0.000018445,"v":0.0,"t":1728709200}
+{"o":0.000018445,"h":0.0000184806,"l":0.0000184278,"c":0.000018462,"v":0.0,"t":1728712800}
+{"o":0.000018462,"h":0.0000185119,"l":0.0000184356,"c":0.0000184739,"v":0.0,"t":1728716400}
+{"o":0.0000184739,"h":0.0000184938,"l":0.0000184398,"c":0.0000184662,"v":0.0,"t":1728720000}
+{"o":0.0000184662,"h":0.0000184973,"l":0.0000184453,"c":0.0000184453,"v":0.0,"t":1728723600}
+{"o":0.0000184453,"h":0.0000185037,"l":0.0000183192,"c":0.0000183615,"v":1999.999996,"t":1728727200}
+{"o":0.0000183615,"h":0.0000184364,"l":0.0000182586,"c":0.0000184198,"v":0.0,"t":1728730800}
+{"o":0.0000184198,"h":0.0000184755,"l":0.0000182998,"c":0.0000183297,"v":0.0,"t":1728734400}
+{"o":0.0000183297,"h":0.0000184201,"l":0.0000182955,"c":0.0000183904,"v":0.0,"t":1728738000}
+{"o":0.0000183904,"h":0.000018431,"l":0.0000180455,"c":0.0000182616,"v":213970.345545924,"t":1728741600}
+{"o":0.0000182616,"h":0.0000184141,"l":0.0000182241,"c":0.0000183634,"v":0.0,"t":1728745200}
+{"o":0.0000183634,"h":0.0000183965,"l":0.0000182271,"c":0.0000183229,"v":0.0,"t":1728748800}
+{"o":0.0000183229,"h":0.000018387,"l":0.000018201,"c":0.0000182605,"v":0.0,"t":1728752400}
+{"o":0.0000182605,"h":0.0000183648,"l":0.0000182256,"c":0.0000183225,"v":8145.493628707,"t":1728756000}
+{"o":0.0000183225,"h":0.0000183511,"l":0.0000182405,"c":0.0000182799,"v":948.083088742,"t":1728759600}
+{"o":0.0000182799,"h":0.0000183791,"l":0.0000182608,"c":0.0000183605,"v":27121.112725974,"t":1728763200}
+{"o":0.0000183605,"h":0.00001839,"l":0.0000182229,"c":0.0000183593,"v":0.0,"t":1728766800}
+{"o":0.0000183593,"h":0.0000183984,"l":0.0000182988,"c":0.0000183192,"v":0.0,"t":1728770400}
+{"o":0.0000183192,"h":0.000018413,"l":0.0000183065,"c":0.000018401,"v":0.0,"t":1728774000}
+{"o":0.000018401,"h":0.0000184054,"l":0.000018313,"c":0.0000183694,"v":0.0,"t":1728777600}
+{"o":0.0000183694,"h":0.0000185335,"l":0.0000183618,"c":0.0000184569,"v":10000.0,"t":1728781200}
+{"o":0.0000184569,"h":0.0000184959,"l":0.0000184348,"c":0.0000184471,"v":50350.958487914,"t":1728784800}
+{"o":0.0000184471,"h":0.0000187767,"l":0.0000184438,"c":0.000018552,"v":0.0,"t":1728788400}
+{"o":0.000018552,"h":0.0000185606,"l":0.0000180996,"c":0.0000181151,"v":167.145473439,"t":1728792000}
+{"o":0.0000181151,"h":0.0000181306,"l":0.0000180205,"c":0.0000180487,"v":0.0,"t":1728795600}
+{"o":0.0000180487,"h":0.0000182416,"l":0.0000179891,"c":0.0000182209,"v":4999.999997,"t":1728799200}
+{"o":0.0000182209,"h":0.000018287,"l":0.0000181752,"c":0.0000182212,"v":0.0,"t":1728802800}
+{"o":0.0000182212,"h":0.0000182314,"l":0.0000181428,"c":0.0000181941,"v":0.0,"t":1728806400}
+{"o":0.0000181941,"h":0.0000182021,"l":0.0000179988,"c":0.0000180707,"v":0.0,"t":1728810000}
+{"o":0.0000180707,"h":0.000018132,"l":0.0000179844,"c":0.0000181318,"v":0.0,"t":1728813600}
+{"o":0.0000181318,"h":0.0000182239,"l":0.0000180795,"c":0.0000182076,"v":0.0,"t":1728817200}
+{"o":0.0000182076,"h":0.0000182203,"l":0.000018074,"c":0.0000181097,"v":0.0,"t":1728820800}
+{"o":0.0000181097,"h":0.0000181288,"l":0.0000180223,"c":0.0000181277,"v":0.0,"t":1728824400}
+{"o":0.0000181277,"h":0.000018427,"l":0.0000181155,"c":0.0000183513,"v":0.0,"t":1728828000}
+{"o":0.0000183513,"h":0.0000185447,"l":0.0000182744,"c":0.0000183599,"v":0.0,"t":1728831600}
+{"o":0.0000183599,"h":0.0000184593,"l":0.0000182552,"c":0.0000182807,"v":0.0,"t":1728835200}
+{"o":0.0000182807,"h":0.0000184587,"l":0.0000181373,"c":0.0000183456,"v":0.0,"t":1728838800}
+{"o":0.0000183456,"h":0.0000184471,"l":0.0000180997,"c":0.0000181598,"v":5670.305463977,"t":1728842400}
+{"o":0.0000181598,"h":0.0000182102,"l":0.0000179283,"c":0.0000180746,"v":0.0,"t":1728846000}
+{"o":0.0000180746,"h":0.0000182793,"l":0.0000180279,"c":0.0000180341,"v":0.0,"t":1728849600}
+{"o":0.0000180341,"h":0.0000180776,"l":0.0000178345,"c":0.0000178509,"v":0.0,"t":1728853200}
+{"o":0.0000178509,"h":0.0000182524,"l":0.0000177362,"c":0.0000181997,"v":141626.883640705,"t":1728856800}
+{"o":0.0000181997,"h":0.000018361,"l":0.000018194,"c":0.000018207,"v":61433.541144412,"t":1728860400}
+{"o":0.000018207,"h":0.0000183216,"l":0.0000181775,"c":0.0000182759,"v":699.999994,"t":1728864000}
+{"o":0.0000182759,"h":0.0000182764,"l":0.000018131,"c":0.0000181971,"v":0.0,"t":1728867600}
+{"o":0.0000181971,"h":0.0000182813,"l":0.0000180698,"c":0.0000181192,"v":12340.0,"t":1728871200}
+{"o":0.0000181192,"h":0.0000181353,"l":0.0000172715,"c":0.0000173254,"v":135169.06869715,"t":1728874800}
+{"o":0.0000173254,"h":0.0000176735,"l":0.0000171725,"c":0.0000175338,"v":60048.852734987,"t":1728878400}
+{"o":0.0000175338,"h":0.0000176916,"l":0.0000174961,"c":0.0000176234,"v":0.0,"t":1728882000}
+{"o":0.0000176234,"h":0.0000176777,"l":0.0000174276,"c":0.0000175579,"v":0.0,"t":1728885600}
+{"o":0.0000175579,"h":0.0000176047,"l":0.0000174347,"c":0.0000174451,"v":0.0,"t":1728889200}
+{"o":0.0000174451,"h":0.0000175524,"l":0.0000174062,"c":0.000017507,"v":0.0,"t":1728892800}
+{"o":0.000017507,"h":0.0000175554,"l":0.0000173722,"c":0.0000174474,"v":0.0,"t":1728896400}
+{"o":0.0000174474,"h":0.0000174811,"l":0.0000173359,"c":0.0000174297,"v":0.0,"t":1728900000}
+{"o":0.0000174297,"h":0.0000174833,"l":0.0000173466,"c":0.0000174339,"v":100000.0,"t":1728903600}
+{"o":0.0000174339,"h":0.0000176071,"l":0.0000172918,"c":0.0000174229,"v":0.0,"t":1728907200}
+{"o":0.0000174229,"h":0.0000174873,"l":0.0000172892,"c":0.0000173432,"v":2000.0,"t":1728910800}
+{"o":0.0000173432,"h":0.0000173526,"l":0.0000170879,"c":0.0000171954,"v":0.0,"t":1728914400}
+{"o":0.0000171954,"h":0.0000171989,"l":0.0000168623,"c":0.0000170083,"v":0.0,"t":1728918000}
+{"o":0.0000170083,"h":0.0000172338,"l":0.0000169851,"c":0.0000171869,"v":0.0,"t":1728921600}
+{"o":0.0000171869,"h":0.0000172032,"l":0.0000170792,"c":0.0000171299,"v":0.0,"t":1728925200}
+{"o":0.0000171299,"h":0.0000178984,"l":0.0000170531,"c":0.0000174801,"v":28440.723362794,"t":1728928800}
+{"o":0.0000174801,"h":0.0000175422,"l":0.0000174116,"c":0.0000175033,"v":0.0,"t":1728932400}
+{"o":0.0000175033,"h":0.0000175331,"l":0.0000174019,"c":0.0000174491,"v":0.0,"t":1728936000}
+{"o":0.0000174491,"h":0.0000175302,"l":0.000017382,"c":0.0000174897,"v":0.0,"t":1728939600}
+{"o":0.0000174897,"h":0.0000189773,"l":0.0000172354,"c":0.000018084,"v":460500.0502276581,"t":1728943200}
+{"o":0.000018084,"h":0.0000182157,"l":0.0000180833,"c":0.0000181414,"v":0.0,"t":1728946800}
+{"o":0.0000181414,"h":0.0000182233,"l":0.0000180514,"c":0.0000181456,"v":0.0,"t":1728950400}
+{"o":0.0000181456,"h":0.0000182315,"l":0.0000180641,"c":0.0000181741,"v":0.0,"t":1728954000}
+{"o":0.0000181741,"h":0.0000182195,"l":0.0000173593,"c":0.0000174275,"v":375219.091611631,"t":1728957600}
+{"o":0.0000174275,"h":0.0000176844,"l":0.0000167857,"c":0.000017094,"v":374432.605630186,"t":1728961200}
+{"o":0.000017094,"h":0.0000171415,"l":0.0000169954,"c":0.0000170299,"v":0.0,"t":1728964800}
+{"o":0.0000170299,"h":0.0000172506,"l":0.0000170225,"c":0.0000172177,"v":448.84312,"t":1728968400}
+{"o":0.0000172177,"h":0.0000172868,"l":0.0000171471,"c":0.000017166,"v":0.0,"t":1728972000}
+{"o":0.000017166,"h":0.0000171761,"l":0.0000171001,"c":0.0000171388,"v":0.0,"t":1728975600}
+{"o":0.0000171388,"h":0.0000171745,"l":0.0000170852,"c":0.000017158,"v":0.0,"t":1728979200}
+{"o":0.000017158,"h":0.0000175301,"l":0.0000171502,"c":0.0000172138,"v":0.0,"t":1728982800}
+{"o":0.0000172138,"h":0.0000172478,"l":0.0000171178,"c":0.0000171524,"v":0.0,"t":1728986400}
+{"o":0.0000171524,"h":0.000017506,"l":0.0000171453,"c":0.0000174272,"v":0.0,"t":1728990000}
+{"o":0.0000174272,"h":0.0000174761,"l":0.0000172567,"c":0.0000173054,"v":0.0,"t":1728993600}
+{"o":0.0000173054,"h":0.0000173651,"l":0.0000167157,"c":0.0000167587,"v":0.0,"t":1728997200}
+{"o":0.0000167587,"h":0.0000175344,"l":0.0000166556,"c":0.0000174307,"v":0.0,"t":1729000800}
+{"o":0.0000174307,"h":0.0000176928,"l":0.0000164147,"c":0.0000165712,"v":5937.787995,"t":1729004400}
+{"o":0.0000165712,"h":0.0000171892,"l":0.0000162577,"c":0.0000169821,"v":12422.150702241,"t":1729008000}
+{"o":0.0000169821,"h":0.0000170864,"l":0.0000169063,"c":0.0000169963,"v":0.0,"t":1729011600}
+{"o":0.0000169963,"h":0.000017019,"l":0.0000168038,"c":0.0000169636,"v":4991.23199092,"t":1729015200}
+{"o":0.0000169636,"h":0.000017103,"l":0.0000164278,"c":0.0000164934,"v":12379.0,"t":1729018800}
+{"o":0.0000164934,"h":0.000016794,"l":0.0000164735,"c":0.0000167376,"v":0.0,"t":1729022400}
+{"o":0.0000167376,"h":0.0000168121,"l":0.0000166585,"c":0.0000166585,"v":0.0,"t":1729026000}
+{"o":0.0000166585,"h":0.0000167281,"l":0.0000166084,"c":0.0000167151,"v":0.0,"t":1729029600}
+{"o":0.0000167151,"h":0.0000168822,"l":0.0000164988,"c":0.0000165339,"v":0.0,"t":1729033200}
+{"o":0.0000165339,"h":0.0000166751,"l":0.0000165015,"c":0.0000166294,"v":0.0,"t":1729036800}
+{"o":0.0000166294,"h":0.000016719,"l":0.0000163837,"c":0.0000164297,"v":32000.910408211,"t":1729040400}
+{"o":0.0000164297,"h":0.0000165576,"l":0.0000162934,"c":0.0000165061,"v":22499.999996,"t":1729044000}
+{"o":0.0000165061,"h":0.0000168639,"l":0.000016483,"c":0.0000168057,"v":7434.423613954,"t":1729047600}
+{"o":0.0000168057,"h":0.0000169273,"l":0.0000167541,"c":0.0000168361,"v":0.0,"t":1729051200}
+{"o":0.0000168361,"h":0.0000168667,"l":0.0000167666,"c":0.0000168074,"v":0.0,"t":1729054800}
+{"o":0.0000168074,"h":0.000016909,"l":0.0000167353,"c":0.0000168344,"v":0.0,"t":1729058400}
+{"o":0.0000168344,"h":0.0000169466,"l":0.0000168284,"c":0.0000168788,"v":0.0,"t":1729062000}
+{"o":0.0000168788,"h":0.0000169019,"l":0.0000167384,"c":0.0000167836,"v":0.0,"t":1729065600}
+{"o":0.0000167836,"h":0.0000167931,"l":0.0000166842,"c":0.0000166995,"v":0.0,"t":1729069200}
+{"o":0.0000166995,"h":0.0000167308,"l":0.0000163504,"c":0.000016404,"v":26556.817836235,"t":1729072800}
+{"o":0.000016404,"h":0.0000170146,"l":0.0000161416,"c":0.000016946,"v":75732.272949632,"t":1729076400}
+{"o":0.000016946,"h":0.0000171084,"l":0.0000163628,"c":0.000016753,"v":83079.410695774,"t":1729080000}
+{"o":0.000016753,"h":0.0000169274,"l":0.0000167055,"c":0.0000168745,"v":0.0,"t":1729083600}
+{"o":0.0000168745,"h":0.0000168991,"l":0.000016602,"c":0.0000167843,"v":2298.768957184,"t":1729087200}
+{"o":0.0000167843,"h":0.0000169049,"l":0.0000167022,"c":0.0000167298,"v":0.0,"t":1729090800}
+{"o":0.0000167298,"h":0.000016897,"l":0.0000167018,"c":0.0000167718,"v":0.0,"t":1729094400}
+{"o":0.0000167718,"h":0.0000168339,"l":0.0000144352,"c":0.0000145029,"v":1763601.3530941706,"t":1729098000}
+{"o":0.0000145029,"h":0.0000149398,"l":0.0000144872,"c":0.0000149327,"v":353409.69260741,"t":1729101600}
+{"o":0.0000149327,"h":0.0000164025,"l":0.0000149048,"c":0.0000163651,"v":659540.0798818179,"t":1729105200}
+{"o":0.0000163651,"h":0.0000164085,"l":0.0000160312,"c":0.0000161152,"v":5142.925053737,"t":1729108800}
+{"o":0.0000161152,"h":0.0000161969,"l":0.0000160767,"c":0.0000161632,"v":0.0,"t":1729112400}
+{"o":0.0000161632,"h":0.0000161684,"l":0.0000160448,"c":0.0000160683,"v":0.0,"t":1729116000}
+{"o":0.0000160683,"h":0.0000161519,"l":0.0000160097,"c":0.0000160754,"v":11891.4625742,"t":1729119600}
+{"o":0.0000160754,"h":0.0000160754,"l":0.0000159346,"c":0.0000160055,"v":0.0,"t":1729123200}
+{"o":0.0000160055,"h":0.0000165604,"l":0.0000159232,"c":0.0000159372,"v":3869.828806205,"t":1729126800}
+{"o":0.0000159372,"h":0.0000161126,"l":0.0000159187,"c":0.0000161117,"v":0.0,"t":1729130400}
+{"o":0.0000161117,"h":0.0000161296,"l":0.0000160131,"c":0.0000160289,"v":0.0,"t":1729134000}
+{"o":0.0000160289,"h":0.0000161924,"l":0.0000160137,"c":0.0000161753,"v":0.0,"t":1729137600}
+{"o":0.0000161753,"h":0.0000162701,"l":0.0000161353,"c":0.0000162328,"v":0.0,"t":1729141200}
+{"o":0.0000162328,"h":0.0000162813,"l":0.0000161727,"c":0.0000162811,"v":0.0,"t":1729144800}
+{"o":0.0000162811,"h":0.0000164783,"l":0.0000162398,"c":0.0000163497,"v":16033.344866783,"t":1729148400}
+{"o":0.0000163497,"h":0.0000164037,"l":0.0000162802,"c":0.0000162846,"v":0.0,"t":1729152000}
+{"o":0.0000162846,"h":0.0000163342,"l":0.0000162617,"c":0.0000163037,"v":0.0,"t":1729155600}
+{"o":0.0000163037,"h":0.0000164853,"l":0.0000162764,"c":0.0000163759,"v":0.0,"t":1729159200}
+{"o":0.0000163759,"h":0.0000166284,"l":0.0000163074,"c":0.0000164472,"v":15010.240103739,"t":1729162800}
+{"o":0.0000164472,"h":0.0000164731,"l":0.0000163128,"c":0.0000163128,"v":0.0,"t":1729166400}
+{"o":0.0000163128,"h":0.0000164329,"l":0.0000162348,"c":0.0000163586,"v":0.0,"t":1729170000}
+{"o":0.0000163586,"h":0.0000165855,"l":0.0000158316,"c":0.0000158674,"v":82327.325761658,"t":1729173600}
+{"o":0.0000158674,"h":0.0000159842,"l":0.0000157528,"c":0.000015782,"v":30818.765181794,"t":1729177200}
+{"o":0.000015782,"h":0.0000168123,"l":0.0000157794,"c":0.0000164221,"v":507798.879466153,"t":1729180800}
+{"o":0.0000164221,"h":0.0000166468,"l":0.0000164034,"c":0.0000166234,"v":0.0,"t":1729184400}
+{"o":0.0000166234,"h":0.000016836,"l":0.0000166157,"c":0.0000167297,"v":0.0,"t":1729188000}
+{"o":0.0000167297,"h":0.0000167523,"l":0.0000163969,"c":0.0000164322,"v":1191.651434935,"t":1729191600}
+{"o":0.0000164322,"h":0.000016439,"l":0.0000163119,"c":0.0000164048,"v":0.0,"t":1729195200}
+{"o":0.0000164048,"h":0.000016405,"l":0.000016325,"c":0.0000163496,"v":0.0,"t":1729198800}
+{"o":0.0000163496,"h":0.0000164554,"l":0.0000162586,"c":0.0000163639,"v":289.013981,"t":1729202400}
+{"o":0.0000163639,"h":0.0000164465,"l":0.0000163639,"c":0.0000164159,"v":0.0,"t":1729206000}
+{"o":0.0000164159,"h":0.0000165048,"l":0.0000163872,"c":0.00001649,"v":0.0,"t":1729209600}
+{"o":0.00001649,"h":0.0000165101,"l":0.0000161699,"c":0.0000162115,"v":0.0,"t":1729213200}
+{"o":0.0000162115,"h":0.000016466,"l":0.0000161149,"c":0.0000163396,"v":40000.0,"t":1729216800}
+{"o":0.0000163396,"h":0.000016493,"l":0.0000163345,"c":0.0000164772,"v":0.0,"t":1729220400}
+{"o":0.0000164772,"h":0.0000164774,"l":0.0000163851,"c":0.0000164172,"v":0.0,"t":1729224000}
+{"o":0.0000164172,"h":0.000016444,"l":0.0000163499,"c":0.0000163509,"v":0.0,"t":1729227600}
+{"o":0.0000163509,"h":0.0000163699,"l":0.0000162491,"c":0.0000162861,"v":0.0,"t":1729231200}
+{"o":0.0000162861,"h":0.000016322,"l":0.0000162277,"c":0.0000162575,"v":0.0,"t":1729234800}
+{"o":0.0000162575,"h":0.0000163012,"l":0.0000162165,"c":0.0000162833,"v":0.0,"t":1729238400}
+{"o":0.0000162833,"h":0.0000163336,"l":0.0000162375,"c":0.0000163052,"v":0.0,"t":1729242000}
+{"o":0.0000163052,"h":0.0000163179,"l":0.0000162558,"c":0.0000162866,"v":0.0,"t":1729245600}
+{"o":0.0000162866,"h":0.0000163763,"l":0.0000162492,"c":0.0000163576,"v":0.0,"t":1729249200}
+{"o":0.0000163576,"h":0.0000170388,"l":0.0000163233,"c":0.0000170067,"v":259890.468683341,"t":1729252800}
+{"o":0.0000170067,"h":0.0000171396,"l":0.0000168399,"c":0.000016967,"v":949.999997,"t":1729256400}
+{"o":0.000016967,"h":0.0000170513,"l":0.0000168612,"c":0.0000168966,"v":80767.414716988,"t":1729260000}
+{"o":0.0000168966,"h":0.0000169836,"l":0.0000167681,"c":0.0000168565,"v":0.0,"t":1729263600}
+{"o":0.0000168565,"h":0.000017179,"l":0.0000167174,"c":0.0000169501,"v":305.725706,"t":1729267200}
+{"o":0.0000169501,"h":0.0000169934,"l":0.0000168943,"c":0.0000169762,"v":0.0,"t":1729270800}
+{"o":0.0000169762,"h":0.0000170075,"l":0.0000168497,"c":0.0000169082,"v":0.0,"t":1729274400}
+{"o":0.0000169082,"h":0.0000174343,"l":0.0000168998,"c":0.0000173981,"v":2383.935281274,"t":1729278000}
+{"o":0.0000173981,"h":0.0000174729,"l":0.0000169277,"c":0.0000169712,"v":40062.717157557,"t":1729281600}
+{"o":0.0000169712,"h":0.000017057,"l":0.0000169496,"c":0.0000169935,"v":0.0,"t":1729285200}
+{"o":0.0000169935,"h":0.0000170471,"l":0.0000169897,"c":0.0000169977,"v":0.0,"t":1729288800}
+{"o":0.0000169977,"h":0.000017005,"l":0.0000169055,"c":0.0000169274,"v":0.0,"t":1729292400}
+{"o":0.0000169274,"h":0.0000169902,"l":0.0000169099,"c":0.0000169792,"v":0.0,"t":1729296000}
+{"o":0.0000169792,"h":0.0000169938,"l":0.0000169219,"c":0.0000169938,"v":0.0,"t":1729299600}
+{"o":0.0000169938,"h":0.0000170147,"l":0.0000158785,"c":0.0000158796,"v":505115.864518346,"t":1729303200}
+{"o":0.0000158796,"h":0.0000159322,"l":0.00001578,"c":0.0000159305,"v":279966.02625905,"t":1729306800}
+{"o":0.0000159305,"h":0.0000159687,"l":0.0000158754,"c":0.000015968,"v":0.0,"t":1729310400}
+{"o":0.000015968,"h":0.0000159681,"l":0.0000158564,"c":0.0000158628,"v":2605.671996454,"t":1729314000}
+{"o":0.0000158628,"h":0.0000159052,"l":0.0000158432,"c":0.0000158978,"v":0.0,"t":1729317600}
+{"o":0.0000158978,"h":0.0000159452,"l":0.0000158873,"c":0.0000159,"v":0.0,"t":1729321200}
+{"o":0.0000159,"h":0.0000159002,"l":0.0000158573,"c":0.0000158789,"v":0.0,"t":1729324800}
+{"o":0.0000158789,"h":0.000015899,"l":0.00001586,"c":0.0000158662,"v":0.0,"t":1729328400}
+{"o":0.0000158662,"h":0.000015933,"l":0.0000158516,"c":0.0000159108,"v":0.0,"t":1729332000}
+{"o":0.0000159108,"h":0.0000159904,"l":0.000015877,"c":0.0000159693,"v":0.0,"t":1729335600}
+{"o":0.0000159693,"h":0.0000159783,"l":0.0000158727,"c":0.0000158926,"v":0.0,"t":1729339200}
+{"o":0.0000158926,"h":0.0000159329,"l":0.0000158586,"c":0.0000158794,"v":2311.392722,"t":1729342800}
+{"o":0.0000158794,"h":0.0000161925,"l":0.0000156536,"c":0.0000159633,"v":161521.865956152,"t":1729346400}
+{"o":0.0000159633,"h":0.0000164109,"l":0.000015906,"c":0.0000163032,"v":2535.610329331,"t":1729350000}
+{"o":0.0000163032,"h":0.0000167908,"l":0.0000162595,"c":0.0000163515,"v":0.0,"t":1729353600}
+{"o":0.0000163515,"h":0.0000169603,"l":0.0000163189,"c":0.0000168109,"v":406211.408271218,"t":1729357200}
+{"o":0.0000168109,"h":0.0000168652,"l":0.0000167335,"c":0.0000167865,"v":0.0,"t":1729360800}
+{"o":0.0000167865,"h":0.0000168426,"l":0.0000166789,"c":0.0000167844,"v":2079.321771,"t":1729364400}
+{"o":0.0000167844,"h":0.0000168044,"l":0.0000167251,"c":0.0000167335,"v":0.0,"t":1729368000}
+{"o":0.0000167335,"h":0.0000167408,"l":0.0000157017,"c":0.0000161065,"v":750434.8553314169,"t":1729371600}
+{"o":0.0000161065,"h":0.0000161951,"l":0.0000157976,"c":0.0000158056,"v":127168.200522786,"t":1729375200}
+{"o":0.0000158056,"h":0.0000164899,"l":0.0000154967,"c":0.0000161621,"v":543508.317197762,"t":1729378800}
+{"o":0.0000161621,"h":0.0000162698,"l":0.0000149646,"c":0.0000151946,"v":1309640.5955967661,"t":1729382400}
+{"o":0.0000151946,"h":0.0000153066,"l":0.0000151362,"c":0.0000151984,"v":0.0,"t":1729386000}
+{"o":0.0000151984,"h":0.0000152361,"l":0.0000146681,"c":0.0000149291,"v":504322.531340932,"t":1729389600}
+{"o":0.0000149291,"h":0.0000149691,"l":0.000014588,"c":0.0000145917,"v":10462.0,"t":1729393200}
+{"o":0.0000145917,"h":0.0000149778,"l":0.0000145069,"c":0.0000148999,"v":16828.11041815,"t":1729396800}
+{"o":0.0000148999,"h":0.0000149818,"l":0.0000146166,"c":0.0000147376,"v":34038.362362257,"t":1729400400}
+{"o":0.0000147376,"h":0.0000149667,"l":0.0000147322,"c":0.0000149064,"v":41496.626343696,"t":1729404000}
+{"o":0.0000149064,"h":0.0000149572,"l":0.0000148845,"c":0.0000149461,"v":0.0,"t":1729407600}
+{"o":0.0000149461,"h":0.0000149851,"l":0.000014897,"c":0.0000149475,"v":0.0,"t":1729411200}
+{"o":0.0000149475,"h":0.0000149746,"l":0.0000148859,"c":0.0000149129,"v":0.0,"t":1729414800}
+{"o":0.0000149129,"h":0.000014964,"l":0.0000148886,"c":0.0000149476,"v":0.0,"t":1729418400}
+{"o":0.0000149476,"h":0.0000149497,"l":0.0000148962,"c":0.000014908,"v":0.0,"t":1729422000}
+{"o":0.000014908,"h":0.0000149943,"l":0.0000148988,"c":0.0000149899,"v":0.0,"t":1729425600}
+{"o":0.0000149899,"h":0.0000150732,"l":0.0000149503,"c":0.0000150237,"v":42076.254937812,"t":1729429200}
+{"o":0.0000150237,"h":0.0000156491,"l":0.0000147129,"c":0.0000153867,"v":133252.700754475,"t":1729432800}
+{"o":0.0000153867,"h":0.0000155701,"l":0.00001484,"c":0.0000149291,"v":116814.956266053,"t":1729436400}
+{"o":0.0000149291,"h":0.0000149936,"l":0.0000148996,"c":0.0000149453,"v":0.0,"t":1729440000}
+{"o":0.0000149453,"h":0.000015001,"l":0.0000148702,"c":0.0000149091,"v":0.0,"t":1729443600}
+{"o":0.0000149091,"h":0.0000149265,"l":0.0000147722,"c":0.0000148479,"v":167.750783753,"t":1729447200}
+{"o":0.0000148479,"h":0.0000149311,"l":0.0000147996,"c":0.0000148733,"v":0.0,"t":1729450800}
+{"o":0.0000148733,"h":0.0000149337,"l":0.000014595,"c":0.0000146442,"v":0.0,"t":1729454400}
+{"o":0.0000146442,"h":0.0000146641,"l":0.0000145384,"c":0.000014551,"v":0.0,"t":1729458000}
+{"o":0.000014551,"h":0.0000149606,"l":0.0000142257,"c":0.0000146348,"v":13440.610952,"t":1729461600}
+{"o":0.0000146348,"h":0.0000147886,"l":0.000014504,"c":0.0000145777,"v":2877.230193636,"t":1729465200}
+{"o":0.0000145777,"h":0.0000154861,"l":0.000014321,"c":0.0000148706,"v":15010.240103739,"t":1729468800}
+{"o":0.0000148706,"h":0.0000149409,"l":0.0000147285,"c":0.0000147782,"v":0.0,"t":1729472400}
+{"o":0.0000147782,"h":0.0000149605,"l":0.0000147086,"c":0.0000148918,"v":0.0,"t":1729476000}
+{"o":0.0000148918,"h":0.0000155728,"l":0.0000147784,"c":0.0000153941,"v":245428.332268201,"t":1729479600}
+{"o":0.0000153941,"h":0.0000155957,"l":0.0000152592,"c":0.0000153035,"v":0.0,"t":1729483200}
+{"o":0.0000153035,"h":0.0000154305,"l":0.0000151882,"c":0.0000153833,"v":4358.594632,"t":1729486800}
+{"o":0.0000153833,"h":0.0000154668,"l":0.0000152459,"c":0.0000154286,"v":0.0,"t":1729490400}
+{"o":0.0000154286,"h":0.0000154932,"l":0.0000153525,"c":0.0000154723,"v":0.0,"t":1729494000}
+{"o":0.0000154723,"h":0.00001574,"l":0.0000153779,"c":0.000015683,"v":0.0,"t":1729497600}
+{"o":0.000015683,"h":0.0000160087,"l":0.0000155974,"c":0.0000156634,"v":0.0,"t":1729501200}
+{"o":0.0000156634,"h":0.0000157699,"l":0.0000155839,"c":0.0000157126,"v":0.0,"t":1729504800}
+{"o":0.0000157126,"h":0.0000159761,"l":0.0000155549,"c":0.0000156907,"v":0.0,"t":1729508400}
+{"o":0.0000156907,"h":0.0000157833,"l":0.0000152453,"c":0.0000157189,"v":25390.508382103,"t":1729512000}
+{"o":0.0000157189,"h":0.0000161195,"l":0.0000150679,"c":0.0000153914,"v":37064.676773,"t":1729515600}
+{"o":0.0000153914,"h":0.0000158323,"l":0.0000151832,"c":0.0000152394,"v":0.0,"t":1729519200}
+{"o":0.0000152394,"h":0.0000153491,"l":0.0000151355,"c":0.0000151355,"v":502.4999995,"t":1729522800}
+{"o":0.0000151355,"h":0.0000153378,"l":0.000015132,"c":0.0000151955,"v":0.0,"t":1729526400}
+{"o":0.0000151955,"h":0.0000152109,"l":0.000015062,"c":0.0000150969,"v":0.0,"t":1729530000}
+{"o":0.0000150969,"h":0.0000153755,"l":0.0000150577,"c":0.0000151497,"v":66059.529767213,"t":1729533600}
+{"o":0.0000151497,"h":0.0000151514,"l":0.0000149354,"c":0.000014961,"v":0.0,"t":1729537200}
+{"o":0.000014961,"h":0.0000151786,"l":0.000014959,"c":0.0000151221,"v":11359.081136513,"t":1729540800}
+{"o":0.0000151221,"h":0.0000151224,"l":0.0000149724,"c":0.0000150284,"v":0.0,"t":1729544400}
+{"o":0.0000150284,"h":0.0000150816,"l":0.0000149718,"c":0.0000149976,"v":0.0,"t":1729548000}
+{"o":0.0000149976,"h":0.0000152647,"l":0.0000149976,"c":0.0000151453,"v":0.0,"t":1729551600}
+{"o":0.0000151453,"h":0.0000156725,"l":0.0000151174,"c":0.0000152288,"v":499.999998,"t":1729555200}
+{"o":0.0000152288,"h":0.0000158971,"l":0.0000150481,"c":0.0000156091,"v":194013.370524106,"t":1729558800}
+{"o":0.0000156091,"h":0.0000157084,"l":0.0000155295,"c":0.0000157046,"v":0.0,"t":1729562400}
+{"o":0.0000157046,"h":0.000015867,"l":0.0000156519,"c":0.0000156662,"v":0.0,"t":1729566000}
+{"o":0.0000156662,"h":0.000015689,"l":0.0000154769,"c":0.0000155824,"v":0.0,"t":1729569600}
+{"o":0.0000155824,"h":0.0000156045,"l":0.0000153294,"c":0.0000154729,"v":0.0,"t":1729573200}
+{"o":0.0000154729,"h":0.0000155048,"l":0.0000153986,"c":0.0000154922,"v":0.0,"t":1729576800}
+{"o":0.0000154922,"h":0.0000157195,"l":0.0000154663,"c":0.0000157028,"v":1329.517936296,"t":1729580400}
+{"o":0.0000157028,"h":0.0000163381,"l":0.0000156929,"c":0.0000161762,"v":93495.793689999,"t":1729584000}
+{"o":0.0000161762,"h":0.000016379,"l":0.0000161627,"c":0.0000162446,"v":0.0,"t":1729587600}
+{"o":0.0000162446,"h":0.000016325,"l":0.0000160857,"c":0.0000161039,"v":0.0,"t":1729591200}
+{"o":0.0000161039,"h":0.0000161171,"l":0.000015846,"c":0.0000159635,"v":0.0,"t":1729594800}
+{"o":0.0000159635,"h":0.0000161755,"l":0.0000158231,"c":0.0000161248,"v":0.0,"t":1729598400}
+{"o":0.0000161248,"h":0.000016265,"l":0.0000157566,"c":0.0000158531,"v":2041.255705,"t":1729602000}
+{"o":0.0000158531,"h":0.0000158982,"l":0.0000153712,"c":0.0000154824,"v":0.0,"t":1729605600}
+{"o":0.0000154824,"h":0.0000160169,"l":0.0000153951,"c":0.0000158482,"v":1959.495754,"t":1729609200}
+{"o":0.0000158482,"h":0.0000161029,"l":0.000015811,"c":0.0000160085,"v":0.0,"t":1729612800}
+{"o":0.0000160085,"h":0.0000161839,"l":0.0000157497,"c":0.0000159056,"v":0.0,"t":1729616400}
+{"o":0.0000159056,"h":0.0000160072,"l":0.000015636,"c":0.0000158307,"v":0.0,"t":1729620000}
+{"o":0.0000158307,"h":0.0000159016,"l":0.0000157259,"c":0.0000157976,"v":35112.68846154,"t":1729623600}
+{"o":0.0000157976,"h":0.0000158649,"l":0.0000157648,"c":0.000015822,"v":0.0,"t":1729627200}
+{"o":0.000015822,"h":0.0000161139,"l":0.0000158106,"c":0.0000160671,"v":17566.786838073,"t":1729630800}
+{"o":0.0000160671,"h":0.0000160871,"l":0.0000159113,"c":0.0000159327,"v":136884.441188448,"t":1729634400}
+{"o":0.0000159327,"h":0.0000162669,"l":0.0000159128,"c":0.0000160611,"v":0.0,"t":1729638000}
+{"o":0.0000160611,"h":0.0000162378,"l":0.0000160309,"c":0.0000162032,"v":0.0,"t":1729641600}
+{"o":0.0000162032,"h":0.0000162088,"l":0.000016074,"c":0.0000160876,"v":0.0,"t":1729645200}
+{"o":0.0000160876,"h":0.0000162289,"l":0.0000160707,"c":0.0000162122,"v":0.0,"t":1729648800}
+{"o":0.0000162122,"h":0.0000163592,"l":0.0000161735,"c":0.0000162689,"v":0.0,"t":1729652400}
+{"o":0.0000162689,"h":0.0000163181,"l":0.0000156655,"c":0.0000156904,"v":70830.786835472,"t":1729656000}
+{"o":0.0000156904,"h":0.0000158416,"l":0.0000156429,"c":0.0000157792,"v":0.0,"t":1729659600}
+{"o":0.0000157792,"h":0.0000157951,"l":0.000015642,"c":0.0000157575,"v":0.0,"t":1729663200}
+{"o":0.0000157575,"h":0.0000158077,"l":0.0000157086,"c":0.0000157086,"v":0.0,"t":1729666800}
+{"o":0.0000157086,"h":0.0000158212,"l":0.0000156459,"c":0.0000157884,"v":0.0,"t":1729670400}
+{"o":0.0000157884,"h":0.0000158575,"l":0.0000156772,"c":0.0000157122,"v":0.0,"t":1729674000}
+{"o":0.0000157122,"h":0.0000157298,"l":0.000015609,"c":0.0000157116,"v":0.0,"t":1729677600}
+{"o":0.0000157116,"h":0.0000157292,"l":0.0000155968,"c":0.0000156461,"v":0.0,"t":1729681200}
+{"o":0.0000156461,"h":0.0000157773,"l":0.0000155801,"c":0.0000156367,"v":0.0,"t":1729684800}
+{"o":0.0000156367,"h":0.0000156656,"l":0.0000153455,"c":0.000015399,"v":0.0,"t":1729688400}
+{"o":0.000015399,"h":0.000015563,"l":0.0000153792,"c":0.0000155109,"v":0.0,"t":1729692000}
+{"o":0.0000155109,"h":0.0000157431,"l":0.0000154417,"c":0.0000154915,"v":0.0,"t":1729695600}
+{"o":0.0000154915,"h":0.0000157487,"l":0.0000154453,"c":0.0000157244,"v":0.0,"t":1729699200}
+{"o":0.0000157244,"h":0.0000157418,"l":0.0000155643,"c":0.000015665,"v":0.0,"t":1729702800}
+{"o":0.000015665,"h":0.000015944,"l":0.0000153135,"c":0.000015347,"v":0.0,"t":1729706400}
+{"o":0.000015347,"h":0.0000154278,"l":0.0000149969,"c":0.0000150563,"v":0.0,"t":1729710000}
+{"o":0.0000150563,"h":0.0000151541,"l":0.0000148057,"c":0.0000150023,"v":0.0,"t":1729713600}
+{"o":0.0000150023,"h":0.0000153026,"l":0.0000149363,"c":0.0000152283,"v":0.0,"t":1729717200}
+{"o":0.0000152283,"h":0.0000166106,"l":0.0000151042,"c":0.0000159585,"v":21933.748168529,"t":1729720800}
+{"o":0.0000159585,"h":0.0000159957,"l":0.0000158515,"c":0.0000159671,"v":0.0,"t":1729724400}
+{"o":0.0000159671,"h":0.000016613,"l":0.0000157513,"c":0.000015782,"v":0.0,"t":1729728000}
+{"o":0.000015782,"h":0.0000158884,"l":0.0000155031,"c":0.0000156511,"v":2019.999998,"t":1729731600}
+{"o":0.0000156511,"h":0.0000161524,"l":0.0000153338,"c":0.0000159381,"v":27022.194566252,"t":1729735200}
+{"o":0.0000159381,"h":0.0000160584,"l":0.0000158732,"c":0.0000159696,"v":0.0,"t":1729738800}
+{"o":0.0000159696,"h":0.0000160375,"l":0.0000158691,"c":0.0000160287,"v":0.0,"t":1729742400}
+{"o":0.0000160287,"h":0.0000161494,"l":0.0000159471,"c":0.0000160622,"v":0.0,"t":1729746000}
+{"o":0.0000160622,"h":0.0000161164,"l":0.0000147764,"c":0.0000148426,"v":479764.782326609,"t":1729749600}
+{"o":0.0000148426,"h":0.0000148846,"l":0.0000147497,"c":0.0000148329,"v":0.0,"t":1729753200}
+{"o":0.0000148329,"h":0.0000149641,"l":0.0000147348,"c":0.0000149559,"v":0.0,"t":1729756800}
+{"o":0.0000149559,"h":0.0000151118,"l":0.0000148847,"c":0.0000149894,"v":4639.637359,"t":1729760400}
+{"o":0.0000149894,"h":0.0000150467,"l":0.0000148509,"c":0.000014881,"v":0.0,"t":1729764000}
+{"o":0.000014881,"h":0.0000149271,"l":0.0000147825,"c":0.0000147984,"v":0.0,"t":1729767600}
+{"o":0.0000147984,"h":0.0000148261,"l":0.0000146165,"c":0.0000147503,"v":0.0,"t":1729771200}
+{"o":0.0000147503,"h":0.0000147844,"l":0.0000145092,"c":0.0000146388,"v":0.0,"t":1729774800}
+{"o":0.0000146388,"h":0.0000147535,"l":0.0000145345,"c":0.0000146463,"v":9057.063176,"t":1729778400}
+{"o":0.0000146463,"h":0.0000147431,"l":0.0000144291,"c":0.0000146668,"v":0.0,"t":1729782000}
+{"o":0.0000146668,"h":0.0000147363,"l":0.000014402,"c":0.0000145582,"v":59774.906913,"t":1729785600}
+{"o":0.0000145582,"h":0.0000154276,"l":0.0000145191,"c":0.0000146704,"v":0.0,"t":1729789200}
+{"o":0.0000146704,"h":0.0000147216,"l":0.0000145691,"c":0.0000145987,"v":1637.096929,"t":1729792800}
+{"o":0.0000145987,"h":0.0000146416,"l":0.0000144838,"c":0.0000145033,"v":106523.890913889,"t":1729796400}
+{"o":0.0000145033,"h":0.0000147014,"l":0.0000143721,"c":0.0000145051,"v":0.0,"t":1729800000}
+{"o":0.0000145051,"h":0.0000145661,"l":0.0000143977,"c":0.0000144562,"v":0.0,"t":1729803600}
+{"o":0.0000144562,"h":0.0000144855,"l":0.0000143325,"c":0.0000143913,"v":0.0,"t":1729807200}
+{"o":0.0000143913,"h":0.0000146926,"l":0.0000143532,"c":0.0000145439,"v":0.0,"t":1729810800}
+{"o":0.0000145439,"h":0.0000146106,"l":0.0000144696,"c":0.0000145649,"v":16100.0,"t":1729814400}
+{"o":0.0000145649,"h":0.0000146984,"l":0.0000145314,"c":0.0000146426,"v":1.663361345,"t":1729818000}
+{"o":0.0000146426,"h":0.0000146979,"l":0.0000145783,"c":0.0000146486,"v":0.0,"t":1729821600}
+{"o":0.0000146486,"h":0.0000148312,"l":0.0000145917,"c":0.0000147385,"v":0.0,"t":1729825200}
+{"o":0.0000147385,"h":0.0000148935,"l":0.0000147051,"c":0.0000148667,"v":0.0,"t":1729828800}
+{"o":0.0000148667,"h":0.000014932,"l":0.0000147849,"c":0.0000148103,"v":0.0,"t":1729832400}
+{"o":0.0000148103,"h":0.0000148502,"l":0.0000147546,"c":0.0000148254,"v":0.0,"t":1729836000}
+{"o":0.0000148254,"h":0.0000150182,"l":0.0000148014,"c":0.0000149743,"v":0.0,"t":1729839600}
+{"o":0.0000149743,"h":0.000015068,"l":0.0000148934,"c":0.0000149347,"v":0.0,"t":1729843200}
+{"o":0.0000149347,"h":0.0000150731,"l":0.000014854,"c":0.0000148679,"v":0.0,"t":1729846800}
+{"o":0.0000148679,"h":0.0000149364,"l":0.0000148071,"c":0.0000148366,"v":0.0,"t":1729850400}
+{"o":0.0000148366,"h":0.0000148657,"l":0.0000147819,"c":0.0000148193,"v":0.0,"t":1729854000}
+{"o":0.0000148193,"h":0.0000148597,"l":0.0000144846,"c":0.000014569,"v":21802.145679518,"t":1729857600}
+{"o":0.000014569,"h":0.0000146218,"l":0.0000144175,"c":0.0000144321,"v":0.0,"t":1729861200}
+{"o":0.0000144321,"h":0.0000144919,"l":0.0000142368,"c":0.0000143832,"v":0.0,"t":1729864800}
+{"o":0.0000143832,"h":0.0000155575,"l":0.0000142855,"c":0.000015013,"v":181133.498783545,"t":1729868400}
+{"o":0.000015013,"h":0.0000154857,"l":0.0000148961,"c":0.0000153418,"v":83748.664701974,"t":1729872000}
+{"o":0.0000153418,"h":0.0000158637,"l":0.0000152631,"c":0.0000157218,"v":70452.946487938,"t":1729875600}
+{"o":0.0000157218,"h":0.0000160188,"l":0.0000153881,"c":0.0000155934,"v":0.0,"t":1729879200}
+{"o":0.0000155934,"h":0.0000159265,"l":0.000015533,"c":0.0000157271,"v":0.0,"t":1729882800}
+{"o":0.0000157271,"h":0.0000159994,"l":0.0000155298,"c":0.0000156992,"v":17278.601253345,"t":1729886400}
+{"o":0.0000156992,"h":0.0000157518,"l":0.0000151896,"c":0.000015238,"v":40145.442766005,"t":1729890000}
+{"o":0.000015238,"h":0.0000156654,"l":0.0000151792,"c":0.0000156458,"v":0.0,"t":1729893600}
+{"o":0.0000156458,"h":0.0000160815,"l":0.0000154994,"c":0.0000155417,"v":0.0,"t":1729897200}
+{"o":0.0000155417,"h":0.00001586,"l":0.0000154463,"c":0.0000157582,"v":136149.019908482,"t":1729900800}
+{"o":0.0000157582,"h":0.0000161996,"l":0.0000157159,"c":0.0000159391,"v":266505.954621756,"t":1729904400}
+{"o":0.0000159391,"h":0.0000160228,"l":0.0000156907,"c":0.0000157948,"v":0.0,"t":1729908000}
+{"o":0.0000157948,"h":0.0000160879,"l":0.0000155544,"c":0.0000159416,"v":201146.025975434,"t":1729911600}
+{"o":0.0000159416,"h":0.0000159722,"l":0.000015845,"c":0.0000158507,"v":0.0,"t":1729915200}
+{"o":0.0000158507,"h":0.0000158833,"l":0.0000157017,"c":0.0000158221,"v":0.0,"t":1729918800}
+{"o":0.0000158221,"h":0.0000158628,"l":0.0000156586,"c":0.0000156715,"v":0.0,"t":1729922400}
+{"o":0.0000156715,"h":0.0000158291,"l":0.0000156037,"c":0.0000157672,"v":0.0,"t":1729926000}
+{"o":0.0000157672,"h":0.0000157799,"l":0.000015645,"c":0.0000156745,"v":0.0,"t":1729929600}
+{"o":0.0000156745,"h":0.0000157018,"l":0.0000155674,"c":0.0000156101,"v":0.0,"t":1729933200}
+{"o":0.0000156101,"h":0.0000157565,"l":0.0000154985,"c":0.0000155934,"v":0.0,"t":1729936800}
+{"o":0.0000155934,"h":0.0000162493,"l":0.0000154873,"c":0.0000162119,"v":20769.754804192,"t":1729940400}
+{"o":0.0000162119,"h":0.0000162496,"l":0.0000161224,"c":0.0000161801,"v":0.0,"t":1729944000}
+{"o":0.0000161801,"h":0.0000163258,"l":0.0000161551,"c":0.0000162724,"v":0.0,"t":1729947600}
+{"o":0.0000162724,"h":0.0000163475,"l":0.0000158505,"c":0.0000159357,"v":1999.999998,"t":1729951200}
+{"o":0.0000159357,"h":0.0000159738,"l":0.0000157434,"c":0.0000158491,"v":0.0,"t":1729954800}
+{"o":0.0000158491,"h":0.0000158901,"l":0.0000157433,"c":0.0000157923,"v":0.0,"t":1729958400}
+{"o":0.0000157923,"h":0.0000159866,"l":0.0000156995,"c":0.0000158193,"v":1198.019797,"t":1729962000}
+{"o":0.0000158193,"h":0.0000158947,"l":0.000015792,"c":0.0000158398,"v":0.0,"t":1729965600}
+{"o":0.0000158398,"h":0.0000158398,"l":0.0000156219,"c":0.000015687,"v":0.0,"t":1729969200}
+{"o":0.000015687,"h":0.0000156981,"l":0.0000155436,"c":0.0000155948,"v":0.0,"t":1729972800}
+{"o":0.0000155948,"h":0.0000163678,"l":0.0000155292,"c":0.0000163385,"v":5553.783571791,"t":1729976400}
+{"o":0.0000163385,"h":0.0000176868,"l":0.0000162666,"c":0.0000173889,"v":1407802.3477678671,"t":1729980000}
+{"o":0.0000173889,"h":0.000017479,"l":0.0000173715,"c":0.0000174451,"v":0.0,"t":1729983600}
+{"o":0.0000174451,"h":0.0000175727,"l":0.0000168594,"c":0.0000173081,"v":324377.451645234,"t":1729987200}
+{"o":0.0000173081,"h":0.0000173534,"l":0.0000160034,"c":0.0000160785,"v":409028.504890435,"t":1729990800}
+{"o":0.0000160785,"h":0.0000163895,"l":0.000015998,"c":0.0000163579,"v":103748.664701974,"t":1729994400}
+{"o":0.0000163579,"h":0.00001779,"l":0.0000162768,"c":0.0000176493,"v":590409.4674368331,"t":1729998000}
+{"o":0.0000176493,"h":0.0000177512,"l":0.0000175862,"c":0.0000176647,"v":1074.484497,"t":1730001600}
+{"o":0.0000176647,"h":0.000017717,"l":0.0000176009,"c":0.0000176562,"v":0.0,"t":1730005200}
+{"o":0.0000176562,"h":0.0000176957,"l":0.0000175725,"c":0.0000175743,"v":0.0,"t":1730008800}
+{"o":0.0000175743,"h":0.0000176405,"l":0.0000174065,"c":0.0000175856,"v":0.0,"t":1730012400}
+{"o":0.0000175856,"h":0.0000175988,"l":0.0000173576,"c":0.0000173792,"v":0.0,"t":1730016000}
+{"o":0.0000173792,"h":0.0000175379,"l":0.0000173607,"c":0.0000174463,"v":41273.014400224,"t":1730019600}
+{"o":0.0000174463,"h":0.0000181316,"l":0.0000173951,"c":0.0000174988,"v":167493.607854536,"t":1730023200}
+{"o":0.0000174988,"h":0.0000175229,"l":0.0000173711,"c":0.0000174616,"v":0.0,"t":1730026800}
+{"o":0.0000174616,"h":0.0000174641,"l":0.0000171942,"c":0.000017292,"v":0.0,"t":1730030400}
+{"o":0.000017292,"h":0.0000173601,"l":0.0000171939,"c":0.0000172695,"v":0.0,"t":1730034000}
+{"o":0.0000172695,"h":0.0000173008,"l":0.0000169848,"c":0.0000170533,"v":95000.0,"t":1730037600}
+{"o":0.0000170533,"h":0.0000171265,"l":0.0000162208,"c":0.0000163823,"v":327955.18740914,"t":1730041200}
+{"o":0.0000163823,"h":0.0000165115,"l":0.0000163046,"c":0.0000163088,"v":0.0,"t":1730044800}
+{"o":0.0000163088,"h":0.000016364,"l":0.0000161246,"c":0.0000163589,"v":0.0,"t":1730048400}
+{"o":0.0000163589,"h":0.0000163971,"l":0.0000162473,"c":0.0000163884,"v":0.0,"t":1730052000}
+{"o":0.0000163884,"h":0.0000164385,"l":0.0000162495,"c":0.0000162631,"v":0.0,"t":1730055600}
+{"o":0.0000162631,"h":0.0000163183,"l":0.0000161877,"c":0.0000162921,"v":0.0,"t":1730059200}
+{"o":0.0000162921,"h":0.0000163202,"l":0.0000161845,"c":0.000016272,"v":0.0,"t":1730062800}
+{"o":0.000016272,"h":0.000016272,"l":0.0000161714,"c":0.0000162123,"v":0.0,"t":1730066400}
+{"o":0.0000162123,"h":0.0000163135,"l":0.0000161653,"c":0.0000163102,"v":0.0,"t":1730070000}
+{"o":0.0000163102,"h":0.0000163964,"l":0.0000162634,"c":0.00001637,"v":0.0,"t":1730073600}
+{"o":0.00001637,"h":0.0000165663,"l":0.0000163215,"c":0.0000164012,"v":8681.885354186,"t":1730077200}
+{"o":0.0000164012,"h":0.0000164863,"l":0.0000163648,"c":0.0000164555,"v":0.0,"t":1730080800}
+{"o":0.0000164555,"h":0.0000164675,"l":0.000016308,"c":0.0000163996,"v":0.0,"t":1730084400}
+{"o":0.0000163996,"h":0.0000165813,"l":0.0000163946,"c":0.0000164459,"v":0.0,"t":1730088000}
+{"o":0.0000164459,"h":0.0000166517,"l":0.0000164353,"c":0.0000165267,"v":0.0,"t":1730091600}
+{"o":0.0000165267,"h":0.0000166235,"l":0.0000164959,"c":0.000016517,"v":499.999999,"t":1730095200}
+{"o":0.000016517,"h":0.0000165297,"l":0.0000163121,"c":0.0000164051,"v":4027.553644205,"t":1730098800}
+{"o":0.0000164051,"h":0.0000164114,"l":0.0000162456,"c":0.0000162973,"v":0.0,"t":1730102400}
+{"o":0.0000162973,"h":0.000016335,"l":0.000016186,"c":0.0000162149,"v":0.0,"t":1730106000}
+{"o":0.0000162149,"h":0.0000162629,"l":0.0000161256,"c":0.0000162615,"v":0.0,"t":1730109600}
+{"o":0.0000162615,"h":0.0000163457,"l":0.0000161513,"c":0.0000162852,"v":0.0,"t":1730113200}
+{"o":0.0000162852,"h":0.0000166009,"l":0.0000161777,"c":0.0000162243,"v":0.0,"t":1730116800}
+{"o":0.0000162243,"h":0.0000164624,"l":0.0000161781,"c":0.0000164425,"v":0.0,"t":1730120400}
+{"o":0.0000164425,"h":0.0000166373,"l":0.000016212,"c":0.0000163606,"v":1625.599929308,"t":1730124000}
+{"o":0.0000163606,"h":0.0000165568,"l":0.0000163374,"c":0.0000165122,"v":22495.003209406,"t":1730127600}
+{"o":0.0000165122,"h":0.0000166363,"l":0.0000163035,"c":0.0000165324,"v":16472.949102524,"t":1730131200}
+{"o":0.0000165324,"h":0.0000167353,"l":0.0000162913,"c":0.0000164433,"v":0.0,"t":1730134800}
+{"o":0.0000164433,"h":0.0000164572,"l":0.000016334,"c":0.0000163857,"v":0.0,"t":1730138400}
+{"o":0.0000163857,"h":0.0000164075,"l":0.0000161287,"c":0.0000162871,"v":0.0,"t":1730142000}
+{"o":0.0000162871,"h":0.0000163888,"l":0.0000160471,"c":0.000016134,"v":77973.213911223,"t":1730145600}
+{"o":0.000016134,"h":0.0000161596,"l":0.0000158089,"c":0.0000158642,"v":190193.017075141,"t":1730149200}
+{"o":0.0000158642,"h":0.000015889,"l":0.0000155759,"c":0.0000156751,"v":97573.648848141,"t":1730152800}
+{"o":0.0000156751,"h":0.0000157775,"l":0.0000156045,"c":0.0000157061,"v":7678.0,"t":1730156400}
+{"o":0.0000157061,"h":0.0000161152,"l":0.0000156239,"c":0.0000159971,"v":62247.661864132,"t":1730160000}
+{"o":0.0000159971,"h":0.0000161373,"l":0.0000159919,"c":0.000016032,"v":0.0,"t":1730163600}
+{"o":0.000016032,"h":0.0000163399,"l":0.0000156026,"c":0.0000159768,"v":130617.650553591,"t":1730167200}
+{"o":0.0000159768,"h":0.0000160738,"l":0.0000158148,"c":0.0000158955,"v":0.0,"t":1730170800}
+{"o":0.0000158955,"h":0.0000159504,"l":0.0000158111,"c":0.000015882,"v":0.0,"t":1730174400}
+{"o":0.000015882,"h":0.0000160498,"l":0.000015876,"c":0.0000159702,"v":0.0,"t":1730178000}
+{"o":0.0000159702,"h":0.0000160523,"l":0.0000159405,"c":0.0000160222,"v":0.0,"t":1730181600}
+{"o":0.0000160222,"h":0.0000161219,"l":0.0000159723,"c":0.0000160411,"v":0.0,"t":1730185200}
+{"o":0.0000160411,"h":0.0000160941,"l":0.0000159048,"c":0.0000159601,"v":0.0,"t":1730188800}
+{"o":0.0000159601,"h":0.0000160236,"l":0.0000155432,"c":0.0000155829,"v":106736.899457962,"t":1730192400}
+{"o":0.0000155829,"h":0.0000156629,"l":0.0000155464,"c":0.0000155848,"v":71000.0,"t":1730196000}
+{"o":0.0000155848,"h":0.000016034,"l":0.0000155124,"c":0.0000156943,"v":75209.546981817,"t":1730199600}
+{"o":0.0000156943,"h":0.0000158423,"l":0.000015646,"c":0.000015839,"v":0.0,"t":1730203200}
+{"o":0.000015839,"h":0.0000163388,"l":0.0000157472,"c":0.0000161484,"v":191478.893742259,"t":1730206800}
+{"o":0.0000161484,"h":0.0000162789,"l":0.0000160073,"c":0.0000161242,"v":15888.007951957,"t":1730210400}
+{"o":0.0000161242,"h":0.0000161943,"l":0.0000159787,"c":0.0000160285,"v":0.0,"t":1730214000}
+{"o":0.0000160285,"h":0.0000165742,"l":0.0000157097,"c":0.0000163712,"v":17345.736328411,"t":1730217600}
+{"o":0.0000163712,"h":0.0000166094,"l":0.0000159457,"c":0.0000161969,"v":3758.23042,"t":1730221200}
+{"o":0.0000161969,"h":0.0000162713,"l":0.0000160904,"c":0.0000161636,"v":0.0,"t":1730224800}
+{"o":0.0000161636,"h":0.0000165217,"l":0.0000153316,"c":0.0000156666,"v":191577.529020259,"t":1730228400}
+{"o":0.0000156666,"h":0.0000162713,"l":0.0000155941,"c":0.0000160718,"v":70357.584604851,"t":1730232000}
+{"o":0.0000160718,"h":0.0000161384,"l":0.0000157189,"c":0.0000157969,"v":1094.011347377,"t":1730235600}
+{"o":0.0000157969,"h":0.0000162449,"l":0.00001565,"c":0.0000158587,"v":3064.926795473,"t":1730239200}
+{"o":0.0000158587,"h":0.0000159301,"l":0.0000158094,"c":0.0000158801,"v":0.0,"t":1730242800}
+{"o":0.0000158801,"h":0.0000160293,"l":0.0000158464,"c":0.0000159467,"v":0.0,"t":1730246400}
+{"o":0.0000159467,"h":0.0000161093,"l":0.0000158227,"c":0.0000158368,"v":0.0,"t":1730250000}
+{"o":0.0000158368,"h":0.0000163263,"l":0.000015748,"c":0.0000159518,"v":61727.857081714,"t":1730253600}
+{"o":0.0000159518,"h":0.0000159796,"l":0.0000157867,"c":0.0000158217,"v":975.934398986,"t":1730257200}
+{"o":0.0000158217,"h":0.0000159252,"l":0.0000157545,"c":0.0000158264,"v":1209.701957,"t":1730260800}
+{"o":0.0000158264,"h":0.0000159183,"l":0.0000157169,"c":0.0000158866,"v":0.0,"t":1730264400}
+{"o":0.0000158866,"h":0.0000160091,"l":0.0000158112,"c":0.0000159926,"v":0.0,"t":1730268000}
+{"o":0.0000159926,"h":0.000016045,"l":0.0000159373,"c":0.0000160029,"v":0.0,"t":1730271600}
+{"o":0.0000160029,"h":0.0000160812,"l":0.0000159412,"c":0.0000160716,"v":0.0,"t":1730275200}
+{"o":0.0000160716,"h":0.0000160953,"l":0.0000159956,"c":0.0000160505,"v":0.0,"t":1730278800}
+{"o":0.0000160505,"h":0.0000161405,"l":0.0000160411,"c":0.0000161336,"v":0.0,"t":1730282400}
+{"o":0.0000161336,"h":0.0000163115,"l":0.0000161121,"c":0.0000162792,"v":0.0,"t":1730286000}
+{"o":0.0000162792,"h":0.0000163804,"l":0.0000162387,"c":0.000016289,"v":0.0,"t":1730289600}
+{"o":0.000016289,"h":0.0000164382,"l":0.0000160438,"c":0.0000160596,"v":10267.468400175,"t":1730293200}
+{"o":0.0000160596,"h":0.0000161511,"l":0.0000159806,"c":0.0000161139,"v":0.0,"t":1730296800}
+{"o":0.0000161139,"h":0.0000164424,"l":0.0000160994,"c":0.0000162897,"v":0.0,"t":1730300400}
+{"o":0.0000162897,"h":0.0000164211,"l":0.0000155782,"c":0.000015601,"v":73349.262694986,"t":1730304000}
+{"o":0.000015601,"h":0.0000156948,"l":0.0000155636,"c":0.0000156125,"v":2685.16609,"t":1730307600}
+{"o":0.0000156125,"h":0.000016078,"l":0.0000155743,"c":0.0000160359,"v":28353.190866175,"t":1730311200}
+{"o":0.0000160359,"h":0.0000161048,"l":0.0000159688,"c":0.0000160109,"v":0.0,"t":1730314800}
+{"o":0.0000160109,"h":0.0000161167,"l":0.0000152054,"c":0.0000152282,"v":268165.4103531291,"t":1730318400}
+{"o":0.0000152282,"h":0.0000154826,"l":0.0000143989,"c":0.0000149322,"v":697974.0642001529,"t":1730322000}
+{"o":0.0000149322,"h":0.0000151226,"l":0.0000148907,"c":0.0000150675,"v":108656.15822712,"t":1730325600}
+{"o":0.0000150675,"h":0.0000151181,"l":0.000014997,"c":0.0000151094,"v":0.0,"t":1730329200}
+{"o":0.0000151094,"h":0.0000151374,"l":0.000015055,"c":0.0000150713,"v":0.0,"t":1730332800}
+{"o":0.0000150713,"h":0.0000151529,"l":0.000015,"c":0.0000150477,"v":0.0,"t":1730336400}
+{"o":0.0000150477,"h":0.0000150978,"l":0.0000149617,"c":0.0000150275,"v":0.0,"t":1730340000}
+{"o":0.0000150275,"h":0.0000152161,"l":0.0000150039,"c":0.0000151557,"v":0.0,"t":1730343600}
+{"o":0.0000151557,"h":0.0000151711,"l":0.0000150718,"c":0.0000150897,"v":0.0,"t":1730347200}
+{"o":0.0000150897,"h":0.0000151091,"l":0.000015013,"c":0.0000150825,"v":0.0,"t":1730350800}
+{"o":0.0000150825,"h":0.0000152411,"l":0.0000150703,"c":0.0000152149,"v":0.0,"t":1730354400}
+{"o":0.0000152149,"h":0.0000152579,"l":0.0000151095,"c":0.0000151418,"v":0.0,"t":1730358000}
+{"o":0.0000151418,"h":0.0000152498,"l":0.0000151354,"c":0.0000151683,"v":0.0,"t":1730361600}
+{"o":0.0000151683,"h":0.0000151863,"l":0.0000150597,"c":0.000015077,"v":0.0,"t":1730365200}
+{"o":0.000015077,"h":0.0000151304,"l":0.0000149637,"c":0.0000149877,"v":0.0,"t":1730368800}
+{"o":0.0000149877,"h":0.0000152614,"l":0.000014984,"c":0.0000152272,"v":8685.39469953,"t":1730372400}
+{"o":0.0000152272,"h":0.0000153322,"l":0.0000151895,"c":0.0000152932,"v":0.0,"t":1730376000}
+{"o":0.0000152932,"h":0.000015598,"l":0.0000152748,"c":0.0000155026,"v":0.0,"t":1730379600}
+{"o":0.0000155026,"h":0.0000157954,"l":0.0000154846,"c":0.0000156389,"v":0.0,"t":1730383200}
+{"o":0.0000156389,"h":0.0000156559,"l":0.0000147503,"c":0.0000152651,"v":18327.714184934,"t":1730386800}
+{"o":0.0000152651,"h":0.0000153956,"l":0.000015216,"c":0.0000153044,"v":6039.929508023,"t":1730390400}
+{"o":0.0000153044,"h":0.0000157655,"l":0.0000151714,"c":0.0000156812,"v":232351.330837556,"t":1730394000}
+{"o":0.0000156812,"h":0.0000160579,"l":0.0000156622,"c":0.0000159493,"v":12505.160414497,"t":1730397600}
+{"o":0.0000159493,"h":0.0000160742,"l":0.0000158795,"c":0.0000160454,"v":0.0,"t":1730401200}
+{"o":0.0000160454,"h":0.0000160771,"l":0.0000155063,"c":0.0000155712,"v":36945.732312,"t":1730404800}
+{"o":0.0000155712,"h":0.0000158757,"l":0.0000155363,"c":0.0000158599,"v":125.998626532,"t":1730408400}
+{"o":0.0000158599,"h":0.0000160082,"l":0.0000158,"c":0.0000158247,"v":0.0,"t":1730412000}
+{"o":0.0000158247,"h":0.0000159976,"l":0.0000157598,"c":0.0000159227,"v":18480.966271249,"t":1730415600}
+{"o":0.0000159227,"h":0.000016126,"l":0.0000158374,"c":0.0000160578,"v":67541.457693576,"t":1730419200}
+{"o":0.0000160578,"h":0.0000163108,"l":0.0000160097,"c":0.0000162382,"v":0.0,"t":1730422800}
+{"o":0.0000162382,"h":0.0000164106,"l":0.000016172,"c":0.0000161888,"v":0.0,"t":1730426400}
+{"o":0.0000161888,"h":0.0000162658,"l":0.0000159658,"c":0.0000160803,"v":5605.078190751,"t":1730430000}
+{"o":0.0000160803,"h":0.0000161266,"l":0.0000160494,"c":0.0000160591,"v":0.0,"t":1730433600}
+{"o":0.0000160591,"h":0.0000161413,"l":0.0000160304,"c":0.0000161234,"v":30266.952248696,"t":1730437200}
+{"o":0.0000161234,"h":0.0000162769,"l":0.0000161157,"c":0.0000162657,"v":0.0,"t":1730440800}
+{"o":0.0000162657,"h":0.000016309,"l":0.0000161915,"c":0.0000162243,"v":0.0,"t":1730444400}
+{"o":0.0000162243,"h":0.0000162593,"l":0.0000161623,"c":0.0000162362,"v":0.0,"t":1730448000}
+{"o":0.0000162362,"h":0.0000162583,"l":0.0000161182,"c":0.0000161227,"v":0.0,"t":1730451600}
+{"o":0.0000161227,"h":0.0000161276,"l":0.0000156804,"c":0.0000157358,"v":572.552372,"t":1730455200}
+{"o":0.0000157358,"h":0.0000157813,"l":0.000015684,"c":0.0000157613,"v":0.0,"t":1730458800}
+{"o":0.0000157613,"h":0.0000158204,"l":0.0000155859,"c":0.0000156386,"v":18241.303965634,"t":1730462400}
+{"o":0.0000156386,"h":0.000015687,"l":0.0000153359,"c":0.0000153398,"v":0.0,"t":1730466000}
+{"o":0.0000153398,"h":0.0000155697,"l":0.0000152411,"c":0.0000154637,"v":0.0,"t":1730469600}
+{"o":0.0000154637,"h":0.0000162088,"l":0.0000154425,"c":0.000016155,"v":0.0,"t":1730473200}
+{"o":0.000016155,"h":0.0000161988,"l":0.0000156602,"c":0.0000157748,"v":1888.708821029,"t":1730476800}
+{"o":0.0000157748,"h":0.0000158219,"l":0.0000156467,"c":0.0000157707,"v":0.0,"t":1730480400}
+{"o":0.0000157707,"h":0.0000158704,"l":0.0000157006,"c":0.0000157919,"v":83.183901127,"t":1730484000}
+{"o":0.0000157919,"h":0.000015899,"l":0.000015699,"c":0.0000157226,"v":12233.022375619,"t":1730487600}
+{"o":0.0000157226,"h":0.0000158119,"l":0.000015669,"c":0.0000158043,"v":0.0,"t":1730491200}
+{"o":0.0000158043,"h":0.0000159765,"l":0.0000158043,"c":0.0000158502,"v":0.0,"t":1730494800}
+{"o":0.0000158502,"h":0.0000161805,"l":0.0000157826,"c":0.0000160721,"v":11198.666279002,"t":1730498400}
+{"o":0.0000160721,"h":0.0000161074,"l":0.000016017,"c":0.0000160445,"v":0.0,"t":1730502000}
+{"o":0.0000160445,"h":0.0000162417,"l":0.0000159176,"c":0.0000161596,"v":46553.647543513,"t":1730505600}
+{"o":0.0000161596,"h":0.0000161689,"l":0.0000160735,"c":0.0000161091,"v":0.0,"t":1730509200}
+{"o":0.0000161091,"h":0.0000161279,"l":0.0000159923,"c":0.0000160976,"v":0.0,"t":1730512800}
+{"o":0.0000160976,"h":0.0000161733,"l":0.0000160759,"c":0.0000161457,"v":0.0,"t":1730516400}
+{"o":0.0000161457,"h":0.0000162864,"l":0.0000161303,"c":0.0000162106,"v":0.0,"t":1730520000}
+{"o":0.0000162106,"h":0.0000162768,"l":0.0000161432,"c":0.0000161607,"v":0.0,"t":1730523600}
+{"o":0.0000161607,"h":0.0000162184,"l":0.0000161466,"c":0.0000161555,"v":0.0,"t":1730527200}
+{"o":0.0000161555,"h":0.0000161987,"l":0.0000160786,"c":0.0000160834,"v":0.0,"t":1730530800}
+{"o":0.0000160834,"h":0.0000161949,"l":0.0000160631,"c":0.0000161808,"v":0.0,"t":1730534400}
+{"o":0.0000161808,"h":0.0000162783,"l":0.0000161338,"c":0.0000162066,"v":0.0,"t":1730538000}
+{"o":0.0000162066,"h":0.0000163011,"l":0.0000161546,"c":0.0000162021,"v":0.0,"t":1730541600}
+{"o":0.0000162021,"h":0.0000163395,"l":0.0000161781,"c":0.0000162403,"v":0.0,"t":1730545200}
+{"o":0.0000162403,"h":0.0000163589,"l":0.0000161986,"c":0.0000163414,"v":0.0,"t":1730548800}
+{"o":0.0000163414,"h":0.0000165055,"l":0.0000162497,"c":0.0000164139,"v":0.0,"t":1730552400}
+{"o":0.0000164139,"h":0.000016675,"l":0.0000163766,"c":0.0000164975,"v":0.0,"t":1730556000}
+{"o":0.0000164975,"h":0.0000166268,"l":0.0000164474,"c":0.0000164577,"v":37664.95228119,"t":1730559600}
+{"o":0.0000164577,"h":0.0000164786,"l":0.0000162987,"c":0.0000163547,"v":0.0,"t":1730563200}
+{"o":0.0000163547,"h":0.0000165452,"l":0.0000163509,"c":0.0000164426,"v":0.0,"t":1730566800}
+{"o":0.0000164426,"h":0.0000165404,"l":0.0000157597,"c":0.0000158032,"v":4545.08992252,"t":1730570400}
+{"o":0.0000158032,"h":0.0000164739,"l":0.0000156652,"c":0.0000163428,"v":237723.951867239,"t":1730574000}
+{"o":0.0000163428,"h":0.0000163607,"l":0.0000161228,"c":0.000016186,"v":0.0,"t":1730577600}
+{"o":0.000016186,"h":0.0000162364,"l":0.0000161609,"c":0.0000162298,"v":0.0,"t":1730581200}
+{"o":0.0000162298,"h":0.0000167495,"l":0.0000161887,"c":0.0000167296,"v":280569.868028325,"t":1730584800}
+{"o":0.0000167296,"h":0.0000168205,"l":0.0000167056,"c":0.0000167057,"v":0.0,"t":1730588400}
+{"o":0.0000167057,"h":0.0000170273,"l":0.0000162284,"c":0.0000170255,"v":143937.919237794,"t":1730592000}
+{"o":0.0000170255,"h":0.0000171848,"l":0.0000170008,"c":0.0000171655,"v":0.0,"t":1730595600}
+{"o":0.0000171655,"h":0.0000175341,"l":0.0000171155,"c":0.0000173454,"v":0.0,"t":1730599200}
+{"o":0.0000173454,"h":0.0000174905,"l":0.0000173064,"c":0.0000173683,"v":0.0,"t":1730602800}
+{"o":0.0000173683,"h":0.0000173994,"l":0.0000171924,"c":0.0000172446,"v":0.0,"t":1730606400}
+{"o":0.0000172446,"h":0.0000173708,"l":0.0000171809,"c":0.0000173645,"v":0.0,"t":1730610000}
+{"o":0.0000173645,"h":0.0000173975,"l":0.0000169725,"c":0.0000170883,"v":81331.445264567,"t":1730613600}
+{"o":0.0000170883,"h":0.0000171105,"l":0.0000169941,"c":0.0000170536,"v":0.0,"t":1730617200}
+{"o":0.0000170536,"h":0.0000171417,"l":0.0000170005,"c":0.0000170241,"v":0.0,"t":1730620800}
+{"o":0.0000170241,"h":0.000017145,"l":0.0000169793,"c":0.0000171209,"v":0.0,"t":1730624400}
+{"o":0.0000171209,"h":0.0000171209,"l":0.0000169482,"c":0.0000169977,"v":0.0,"t":1730628000}
+{"o":0.0000169977,"h":0.0000170723,"l":0.0000169182,"c":0.0000170403,"v":0.0,"t":1730631600}
+{"o":0.0000170403,"h":0.0000170836,"l":0.0000165396,"c":0.0000166495,"v":73867.085691078,"t":1730635200}
+{"o":0.0000166495,"h":0.0000169428,"l":0.0000161561,"c":0.000016465,"v":68442.220594224,"t":1730638800}
+{"o":0.000016465,"h":0.0000166905,"l":0.0000164041,"c":0.0000166468,"v":0.0,"t":1730642400}
+{"o":0.0000166468,"h":0.0000168246,"l":0.0000161784,"c":0.0000162024,"v":995.192397808,"t":1730646000}
+{"o":0.0000162024,"h":0.0000162638,"l":0.0000160623,"c":0.0000162465,"v":0.0,"t":1730649600}
+{"o":0.0000162465,"h":0.0000169049,"l":0.0000160209,"c":0.0000167381,"v":37096.161187062,"t":1730653200}
+{"o":0.0000167381,"h":0.0000170568,"l":0.0000162146,"c":0.000016465,"v":660.486594004,"t":1730656800}
+{"o":0.000016465,"h":0.0000164756,"l":0.0000162208,"c":0.0000162456,"v":0.0,"t":1730660400}
+{"o":0.0000162456,"h":0.0000162991,"l":0.0000160666,"c":0.0000160666,"v":0.0,"t":1730664000}
+{"o":0.0000160666,"h":0.000016098,"l":0.0000159707,"c":0.0000160274,"v":0.0,"t":1730667600}
+{"o":0.0000160274,"h":0.0000161156,"l":0.0000159752,"c":0.0000160662,"v":0.0,"t":1730671200}
+{"o":0.0000160662,"h":0.0000161647,"l":0.0000160386,"c":0.0000160962,"v":0.0,"t":1730674800}
+{"o":0.0000160962,"h":0.000016304,"l":0.0000160962,"c":0.0000161876,"v":0.0,"t":1730678400}
+{"o":0.0000161876,"h":0.0000162266,"l":0.0000159927,"c":0.0000160654,"v":0.0,"t":1730682000}
+{"o":0.0000160654,"h":0.0000161101,"l":0.0000159108,"c":0.0000159108,"v":0.0,"t":1730685600}
+{"o":0.0000159108,"h":0.0000160809,"l":0.0000158587,"c":0.0000160698,"v":0.0,"t":1730689200}
+{"o":0.0000160698,"h":0.0000164778,"l":0.00001597,"c":0.0000164509,"v":20000.0,"t":1730692800}
+{"o":0.0000164509,"h":0.000016625,"l":0.0000164401,"c":0.0000166099,"v":0.0,"t":1730696400}
+{"o":0.0000166099,"h":0.0000166589,"l":0.0000164831,"c":0.0000164958,"v":0.0,"t":1730700000}
+{"o":0.0000164958,"h":0.0000166773,"l":0.0000164815,"c":0.0000166181,"v":0.0,"t":1730703600}
+{"o":0.0000166181,"h":0.0000167631,"l":0.0000163201,"c":0.0000164499,"v":16918.7749835,"t":1730707200}
+{"o":0.0000164499,"h":0.0000164529,"l":0.0000163148,"c":0.0000163326,"v":0.0,"t":1730710800}
+{"o":0.0000163326,"h":0.0000163551,"l":0.0000161362,"c":0.0000161712,"v":0.0,"t":1730714400}
+{"o":0.0000161712,"h":0.0000162116,"l":0.0000160354,"c":0.0000161058,"v":0.0,"t":1730718000}
+{"o":0.0000161058,"h":0.0000162081,"l":0.0000160211,"c":0.0000160972,"v":0.0,"t":1730721600}
+{"o":0.0000160972,"h":0.0000164848,"l":0.0000160218,"c":0.0000164786,"v":2267.976164645,"t":1730725200}
+{"o":0.0000164786,"h":0.0000166088,"l":0.0000163716,"c":0.0000165542,"v":0.0,"t":1730728800}
+{"o":0.0000165542,"h":0.0000168429,"l":0.0000164556,"c":0.0000166898,"v":15285.545397858,"t":1730732400}
+{"o":0.0000166898,"h":0.0000170652,"l":0.000016651,"c":0.0000169947,"v":0.0,"t":1730736000}
+{"o":0.0000169947,"h":0.0000170342,"l":0.000016168,"c":0.0000165908,"v":29320.91300369,"t":1730739600}
+{"o":0.0000165908,"h":0.0000167739,"l":0.0000158529,"c":0.0000160673,"v":341407.904328997,"t":1730743200}
+{"o":0.0000160673,"h":0.0000160835,"l":0.0000159628,"c":0.000016028,"v":0.0,"t":1730746800}
+{"o":0.000016028,"h":0.0000162235,"l":0.0000159873,"c":0.0000161569,"v":0.0,"t":1730750400}
+{"o":0.0000161569,"h":0.0000165818,"l":0.000016075,"c":0.0000164626,"v":0.0,"t":1730754000}
+{"o":0.0000164626,"h":0.0000164923,"l":0.00001611,"c":0.0000161841,"v":0.0,"t":1730757600}
+{"o":0.0000161841,"h":0.0000162756,"l":0.0000158596,"c":0.0000159385,"v":5711.99853,"t":1730761200}
+{"o":0.0000159385,"h":0.0000159482,"l":0.0000157774,"c":0.0000158761,"v":0.0,"t":1730764800}
+{"o":0.0000158761,"h":0.0000161434,"l":0.0000158528,"c":0.0000160072,"v":464.456599,"t":1730768400}
+{"o":0.0000160072,"h":0.0000160325,"l":0.0000159176,"c":0.0000160082,"v":0.0,"t":1730772000}
+{"o":0.0000160082,"h":0.0000161459,"l":0.0000158604,"c":0.0000158993,"v":10000.0,"t":1730775600}
+{"o":0.0000158993,"h":0.0000159717,"l":0.0000157839,"c":0.0000158334,"v":68122.730626945,"t":1730779200}
+{"o":0.0000158334,"h":0.0000158865,"l":0.0000157202,"c":0.0000157513,"v":0.0,"t":1730782800}
+{"o":0.0000157513,"h":0.000015834,"l":0.0000157237,"c":0.0000157378,"v":0.0,"t":1730786400}
+{"o":0.0000157378,"h":0.0000157551,"l":0.0000155932,"c":0.0000156287,"v":0.0,"t":1730790000}
+{"o":0.0000156287,"h":0.0000157955,"l":0.0000155812,"c":0.0000157135,"v":308.383198672,"t":1730793600}
+{"o":0.0000157135,"h":0.0000157857,"l":0.0000156621,"c":0.0000157834,"v":0.0,"t":1730797200}
+{"o":0.0000157834,"h":0.0000158591,"l":0.0000157728,"c":0.0000157908,"v":0.0,"t":1730800800}
+{"o":0.0000157908,"h":0.0000157942,"l":0.0000156832,"c":0.0000157329,"v":0.0,"t":1730804400}
+{"o":0.0000157329,"h":0.0000159172,"l":0.0000155578,"c":0.0000157693,"v":1161.91665351,"t":1730808000}
+{"o":0.0000157693,"h":0.0000158756,"l":0.0000157109,"c":0.0000157315,"v":0.0,"t":1730811600}
+{"o":0.0000157315,"h":0.0000167851,"l":0.000015328,"c":0.0000164295,"v":144183.825613712,"t":1730815200}
+{"o":0.0000164295,"h":0.0000166526,"l":0.0000160096,"c":0.0000165284,"v":51857.490609336,"t":1730818800}
+{"o":0.0000165284,"h":0.0000167155,"l":0.0000162364,"c":0.0000164283,"v":17851.603369089,"t":1730822400}
+{"o":0.0000164283,"h":0.0000169207,"l":0.0000163579,"c":0.0000169185,"v":53161.532976655,"t":1730826000}
+{"o":0.0000169185,"h":0.0000169904,"l":0.000016401,"c":0.0000164478,"v":19702.0,"t":1730829600}
+{"o":0.0000164478,"h":0.000016829,"l":0.0000163343,"c":0.000016736,"v":19510.740726757,"t":1730833200}
+{"o":0.000016736,"h":0.0000169698,"l":0.0000163993,"c":0.0000164112,"v":20601.150384983,"t":1730836800}
+{"o":0.0000164112,"h":0.0000169306,"l":0.000016315,"c":0.0000164746,"v":98687.589096162,"t":1730840400}
+{"o":0.0000164746,"h":0.0000166186,"l":0.0000162709,"c":0.0000162731,"v":0.0,"t":1730844000}
+{"o":0.0000162731,"h":0.0000167356,"l":0.0000161724,"c":0.0000167113,"v":36031.146943094,"t":1730847600}
+{"o":0.0000167113,"h":0.000016755,"l":0.0000157521,"c":0.0000161568,"v":16386.442091761,"t":1730851200}
+{"o":0.0000161568,"h":0.0000169211,"l":0.0000159624,"c":0.0000167252,"v":16324.686115773,"t":1730854800}
+{"o":0.0000167252,"h":0.0000168038,"l":0.0000160727,"c":0.0000161311,"v":0.0,"t":1730858400}
+{"o":0.0000161311,"h":0.000016554,"l":0.0000156523,"c":0.0000159591,"v":240000.0,"t":1730862000}
+{"o":0.0000159591,"h":0.0000161904,"l":0.0000149844,"c":0.0000152419,"v":1050000.0,"t":1730865600}
+{"o":0.0000152419,"h":0.0000154692,"l":0.0000143238,"c":0.0000144536,"v":176495.769986013,"t":1730869200}
+{"o":0.0000144536,"h":0.0000145069,"l":0.0000135565,"c":0.0000138263,"v":507573.12571997,"t":1730872800}
+{"o":0.0000138263,"h":0.0000139782,"l":0.0000133751,"c":0.0000136844,"v":3184.7719,"t":1730876400}
+{"o":0.0000136844,"h":0.0000139713,"l":0.0000136389,"c":0.0000137393,"v":0.0,"t":1730880000}
+{"o":0.0000137393,"h":0.0000137408,"l":0.0000135957,"c":0.0000136458,"v":0.0,"t":1730883600}
+{"o":0.0000136458,"h":0.0000140512,"l":0.0000135626,"c":0.0000139344,"v":209014.969940143,"t":1730887200}
+{"o":0.0000139344,"h":0.0000143438,"l":0.0000138124,"c":0.0000141937,"v":66589.576961361,"t":1730890800}
+{"o":0.0000141937,"h":0.0000151278,"l":0.0000140412,"c":0.0000151144,"v":479064.050693904,"t":1730894400}
+{"o":0.0000151144,"h":0.0000161942,"l":0.0000148531,"c":0.0000151651,"v":2139611.4511921317,"t":1730898000}
+{"o":0.0000151651,"h":0.0000159906,"l":0.0000150342,"c":0.00001595,"v":375973.423518158,"t":1730901600}
+{"o":0.00001595,"h":0.000016404,"l":0.0000157073,"c":0.0000161573,"v":88053.02730141,"t":1730905200}
+{"o":0.0000161573,"h":0.0000169218,"l":0.0000160938,"c":0.0000165281,"v":732341.6660011983,"t":1730908800}
+{"o":0.0000165281,"h":0.0000167022,"l":0.0000164709,"c":0.0000166011,"v":19931.372209691,"t":1730912400}
+{"o":0.0000166011,"h":0.0000169874,"l":0.0000163975,"c":0.0000165415,"v":65597.7074991,"t":1730916000}
+{"o":0.0000165415,"h":0.0000166698,"l":0.0000164607,"c":0.0000165087,"v":3478.499115,"t":1730919600}
+{"o":0.0000165087,"h":0.0000174764,"l":0.0000164717,"c":0.000017379,"v":357570.025504133,"t":1730923200}
+{"o":0.000017379,"h":0.000017618,"l":0.0000169983,"c":0.000017099,"v":134832.877415051,"t":1730926800}
+{"o":0.000017099,"h":0.0000171511,"l":0.0000170022,"c":0.0000170918,"v":0.0,"t":1730930400}
+{"o":0.0000170918,"h":0.0000173143,"l":0.0000154134,"c":0.0000160063,"v":776446.361828464,"t":1730934000}
+{"o":0.0000160063,"h":0.000016071,"l":0.000015215,"c":0.0000154733,"v":330843.527067131,"t":1730937600}
+{"o":0.0000154733,"h":0.0000161428,"l":0.0000150199,"c":0.0000154926,"v":415252.038640679,"t":1730941200}
+{"o":0.0000154926,"h":0.0000158517,"l":0.000015287,"c":0.0000156789,"v":30477.28749504,"t":1730944800}
+{"o":0.0000156789,"h":0.0000159159,"l":0.0000151177,"c":0.0000154299,"v":187819.958918682,"t":1730948400}
+{"o":0.0000154299,"h":0.0000155603,"l":0.0000153463,"c":0.000015532,"v":17902.729652229,"t":1730952000}
+{"o":0.000015532,"h":0.0000155894,"l":0.0000154925,"c":0.0000155019,"v":0.0,"t":1730955600}
+{"o":0.0000155019,"h":0.0000157375,"l":0.0000154903,"c":0.0000156172,"v":0.0,"t":1730959200}
+{"o":0.0000156172,"h":0.0000157068,"l":0.0000155186,"c":0.0000155693,"v":0.0,"t":1730962800}
+{"o":0.0000155693,"h":0.0000155783,"l":0.0000154493,"c":0.0000154912,"v":0.0,"t":1730966400}
+{"o":0.0000154912,"h":0.0000156233,"l":0.0000154912,"c":0.0000155412,"v":0.0,"t":1730970000}
+{"o":0.0000155412,"h":0.0000156884,"l":0.000015465,"c":0.0000156118,"v":22250.708006936,"t":1730973600}
+{"o":0.0000156118,"h":0.0000157449,"l":0.0000151107,"c":0.000015261,"v":17596.978767085,"t":1730977200}
+{"o":0.000015261,"h":0.0000153116,"l":0.0000151026,"c":0.0000151614,"v":579.915686,"t":1730980800}
+{"o":0.0000151614,"h":0.0000153241,"l":0.0000150966,"c":0.0000152822,"v":0.0,"t":1730984400}
+{"o":0.0000152822,"h":0.0000157611,"l":0.0000151002,"c":0.0000156169,"v":37037.088395945,"t":1730988000}
+{"o":0.0000156169,"h":0.0000161791,"l":0.0000152064,"c":0.0000156793,"v":61135.111852287,"t":1730991600}
+{"o":0.0000156793,"h":0.0000158582,"l":0.0000154626,"c":0.0000156148,"v":21935.32416943,"t":1730995200}
+{"o":0.0000156148,"h":0.0000157022,"l":0.0000151841,"c":0.0000152112,"v":125403.874341785,"t":1730998800}
+{"o":0.0000152112,"h":0.0000153004,"l":0.000014589,"c":0.0000147952,"v":501855.7993162291,"t":1731002400}
+{"o":0.0000147952,"h":0.0000149787,"l":0.0000147616,"c":0.0000147754,"v":93495.793689999,"t":1731006000}
+{"o":0.0000147754,"h":0.0000148677,"l":0.0000147248,"c":0.0000147681,"v":0.0,"t":1731009600}
+{"o":0.0000147681,"h":0.0000148372,"l":0.000013523,"c":0.0000136498,"v":895925.3135579582,"t":1731013200}
+{"o":0.0000136498,"h":0.0000137922,"l":0.0000136146,"c":0.000013725,"v":0.0,"t":1731016800}
+{"o":0.000013725,"h":0.0000138021,"l":0.0000136352,"c":0.0000136499,"v":0.0,"t":1731020400}
+{"o":0.0000136499,"h":0.0000141106,"l":0.0000133366,"c":0.0000139357,"v":225863.218447605,"t":1731024000}
+{"o":0.0000139357,"h":0.0000140143,"l":0.000013837,"c":0.0000139683,"v":0.0,"t":1731027600}
+{"o":0.0000139683,"h":0.0000141561,"l":0.0000132255,"c":0.0000134648,"v":363579.776242245,"t":1731031200}
+{"o":0.0000134648,"h":0.0000134849,"l":0.0000132882,"c":0.0000133129,"v":0.0,"t":1731034800}
+{"o":0.0000133129,"h":0.0000135421,"l":0.0000132598,"c":0.0000135144,"v":60456.253508236,"t":1731038400}
+{"o":0.0000135144,"h":0.0000135296,"l":0.000013365,"c":0.0000134315,"v":0.0,"t":1731042000}
+{"o":0.0000134315,"h":0.0000146539,"l":0.0000133916,"c":0.0000145923,"v":570069.8828900571,"t":1731045600}
+{"o":0.0000145923,"h":0.0000147004,"l":0.0000144432,"c":0.0000144663,"v":0.0,"t":1731049200}
+{"o":0.0000144663,"h":0.0000146401,"l":0.0000144659,"c":0.0000145611,"v":0.0,"t":1731052800}
+{"o":0.0000145611,"h":0.000014584,"l":0.0000142869,"c":0.0000143413,"v":0.0,"t":1731056400}
+{"o":0.0000143413,"h":0.0000151313,"l":0.0000142111,"c":0.0000146793,"v":158879.442766033,"t":1731060000}
+{"o":0.0000146793,"h":0.0000147214,"l":0.0000145701,"c":0.0000147214,"v":0.0010023,"t":1731063600}
+{"o":0.0000147214,"h":0.0000152035,"l":0.0000146414,"c":0.0000151823,"v":38029.184533899,"t":1731067200}
+{"o":0.0000151823,"h":0.0000152148,"l":0.0000141967,"c":0.0000142352,"v":587070.597456018,"t":1731070800}
+{"o":0.0000142352,"h":0.0000146053,"l":0.0000141979,"c":0.000014581,"v":0.0,"t":1731074400}
+{"o":0.000014581,"h":0.0000146741,"l":0.0000139364,"c":0.0000142464,"v":219962.671984228,"t":1731078000}
+{"o":0.0000142464,"h":0.0000161092,"l":0.0000142117,"c":0.0000154377,"v":1607409.1195973689,"t":1731081600}
+{"o":0.0000154377,"h":0.000015506,"l":0.000015247,"c":0.000015279,"v":49.999999,"t":1731085200}
+{"o":0.000015279,"h":0.000015336,"l":0.0000149279,"c":0.0000150949,"v":26198.325318404,"t":1731088800}
+{"o":0.0000150949,"h":0.0000152819,"l":0.0000147844,"c":0.0000149324,"v":20212.470851652,"t":1731092400}
+{"o":0.0000149324,"h":0.0000153305,"l":0.000014883,"c":0.0000152641,"v":45436.590988563,"t":1731096000}
+{"o":0.0000152641,"h":0.0000153729,"l":0.0000152277,"c":0.0000152489,"v":0.0,"t":1731099600}
+{"o":0.0000152489,"h":0.0000153548,"l":0.0000151821,"c":0.0000153024,"v":9931.108933222,"t":1731103200}
+{"o":0.0000153024,"h":0.0000153586,"l":0.0000152215,"c":0.0000152382,"v":0.0,"t":1731106800}
+{"o":0.0000152382,"h":0.0000153229,"l":0.0000152111,"c":0.0000152451,"v":0.0,"t":1731110400}
+{"o":0.0000152451,"h":0.0000157675,"l":0.0000152146,"c":0.0000157057,"v":174697.559670272,"t":1731114000}
+{"o":0.0000157057,"h":0.0000162628,"l":0.0000153,"c":0.0000160782,"v":315878.378302456,"t":1731117600}
+{"o":0.0000160782,"h":0.0000168947,"l":0.000014883,"c":0.0000149683,"v":1306534.626842709,"t":1731121200}
+{"o":0.0000149683,"h":0.0000149683,"l":0.0000140467,"c":0.0000141558,"v":750112.50650626,"t":1731124800}
+{"o":0.0000141558,"h":0.0000141698,"l":0.0000135993,"c":0.0000138137,"v":181028.551447209,"t":1731128400}
+{"o":0.0000138137,"h":0.0000138459,"l":0.000013703,"c":0.0000138144,"v":0.0,"t":1731132000}
+{"o":0.0000138144,"h":0.0000139036,"l":0.0000138101,"c":0.0000138654,"v":0.0,"t":1731135600}
+{"o":0.0000138654,"h":0.000013883,"l":0.0000137009,"c":0.0000137739,"v":0.0,"t":1731139200}
+{"o":0.0000137739,"h":0.0000137739,"l":0.0000136982,"c":0.000013759,"v":0.0,"t":1731142800}
+{"o":0.000013759,"h":0.0000140052,"l":0.0000136417,"c":0.0000139,"v":58866.505588669,"t":1731146400}
+{"o":0.0000139,"h":0.0000140046,"l":0.0000138866,"c":0.000013945,"v":0.0,"t":1731150000}
+{"o":0.000013945,"h":0.0000141057,"l":0.0000139253,"c":0.0000141029,"v":0.0,"t":1731153600}
+{"o":0.0000141029,"h":0.0000141469,"l":0.0000140349,"c":0.0000141275,"v":0.0,"t":1731157200}
+{"o":0.0000141275,"h":0.0000142887,"l":0.0000141275,"c":0.0000142365,"v":0.0,"t":1731160800}
+{"o":0.0000142365,"h":0.0000142957,"l":0.0000135914,"c":0.0000136094,"v":30000.0,"t":1731164400}
+{"o":0.0000136094,"h":0.0000137446,"l":0.0000135931,"c":0.0000137259,"v":0.0,"t":1731168000}
+{"o":0.0000137259,"h":0.0000138522,"l":0.0000136337,"c":0.0000136357,"v":0.0,"t":1731171600}
+{"o":0.0000136357,"h":0.0000136545,"l":0.000011799,"c":0.0000118613,"v":1362488.1857225306,"t":1731175200}
+{"o":0.0000118613,"h":0.0000125742,"l":0.0000118137,"c":0.0000122974,"v":598479.4820167631,"t":1731178800}
+{"o":0.0000122974,"h":0.0000132286,"l":0.0000121957,"c":0.0000128821,"v":465762.9575421511,"t":1731182400}
+{"o":0.0000128821,"h":0.0000129168,"l":0.0000125399,"c":0.0000126132,"v":203301.0,"t":1731186000}
+{"o":0.0000126132,"h":0.000012625,"l":0.0000101557,"c":0.0000103918,"v":2636510.2138944524,"t":1731189600}
+{"o":0.0000103918,"h":0.0000107577,"l":0.0000102854,"c":0.0000105795,"v":829436.754269243,"t":1731193200}
+{"o":0.0000105795,"h":0.0000109859,"l":0.0000104816,"c":0.0000108878,"v":215714.418311235,"t":1731196800}
+{"o":0.0000108878,"h":0.0000111116,"l":0.0000098221,"c":0.0000100283,"v":1091065.9090520251,"t":1731200400}
+{"o":0.0000100283,"h":0.0000102567,"l":0.0000097924,"c":0.0000101344,"v":26594.644424043,"t":1731204000}
+{"o":0.0000101344,"h":0.0000106018,"l":0.0000098587,"c":0.0000106016,"v":498934.401376029,"t":1731207600}
+{"o":0.0000106016,"h":0.0000110568,"l":0.0000104054,"c":0.0000108421,"v":255063.492115702,"t":1731211200}
+{"o":0.0000108421,"h":0.0000114045,"l":0.0000106315,"c":0.0000112302,"v":140124.729926158,"t":1731214800}
+{"o":0.0000112302,"h":0.0000113442,"l":0.0000108824,"c":0.0000110875,"v":117005.483725492,"t":1731218400}
+{"o":0.0000110875,"h":0.0000113309,"l":0.0000110324,"c":0.0000113309,"v":25781.557326144,"t":1731222000}
+{"o":0.0000113309,"h":0.0000113833,"l":0.000011299,"c":0.0000113159,"v":0.0,"t":1731225600}
+{"o":0.0000113159,"h":0.0000114189,"l":0.0000112607,"c":0.0000113782,"v":23527.67502714,"t":1731229200}
+{"o":0.0000113782,"h":0.0000114267,"l":0.0000113398,"c":0.0000113728,"v":0.0,"t":1731232800}
+{"o":0.0000113728,"h":0.0000115279,"l":0.000011156,"c":0.0000114239,"v":33813.51559346,"t":1731236400}
+{"o":0.0000114239,"h":0.0000115945,"l":0.0000112101,"c":0.0000113281,"v":4465.173443901,"t":1731240000}
+{"o":0.0000113281,"h":0.0000113592,"l":0.0000112521,"c":0.0000112568,"v":0.0,"t":1731243600}
+{"o":0.0000112568,"h":0.000011745,"l":0.0000111108,"c":0.0000114766,"v":140293.865226998,"t":1731247200}
+{"o":0.0000114766,"h":0.0000115278,"l":0.0000107724,"c":0.0000108204,"v":471226.120004143,"t":1731250800}
+{"o":0.0000108204,"h":0.0000109419,"l":0.0000107685,"c":0.0000108365,"v":22542.190191963,"t":1731254400}
+{"o":0.0000108365,"h":0.0000108556,"l":0.000009455,"c":0.0000097269,"v":1116062.6713003146,"t":1731258000}
+{"o":0.0000097269,"h":0.000009766,"l":0.0000085763,"c":0.000008757,"v":1263397.8498741931,"t":1731261600}
+{"o":0.000008757,"h":0.0000090374,"l":0.0000075672,"c":0.0000077346,"v":1392532.136639551,"t":1731265200}
+{"o":0.0000077346,"h":0.0000082338,"l":0.0000067089,"c":0.0000069541,"v":1639728.8388490845,"t":1731268800}
+{"o":0.0000069541,"h":0.0000070456,"l":0.0000058436,"c":0.000005946,"v":1727115.4917436817,"t":1731272400}
+{"o":0.000005946,"h":0.0000060548,"l":0.0000057642,"c":0.000005947,"v":79830.530794762,"t":1731276000}
+{"o":0.000005947,"h":0.0000060438,"l":0.0000059286,"c":0.0000059977,"v":4333.911272602,"t":1731279600}
+{"o":0.0000059977,"h":0.0000071288,"l":0.000005966,"c":0.0000070449,"v":1832196.508983552,"t":1731283200}
+{"o":0.0000070449,"h":0.0000073104,"l":0.0000069875,"c":0.0000072787,"v":130570.355434746,"t":1731286800}
+{"o":0.0000072787,"h":0.0000073629,"l":0.000007127,"c":0.000007248,"v":102240.455836482,"t":1731290400}
+{"o":0.000007248,"h":0.0000073628,"l":0.0000072303,"c":0.0000072886,"v":45063.477924919,"t":1731294000}
+{"o":0.0000072886,"h":0.0000074339,"l":0.0000072764,"c":0.0000073854,"v":81271.414115992,"t":1731297600}
+{"o":0.0000073854,"h":0.0000075211,"l":0.0000073465,"c":0.0000074159,"v":60637.441141501,"t":1731301200}
+{"o":0.0000074159,"h":0.0000075146,"l":0.000007331,"c":0.0000073839,"v":0.0,"t":1731304800}
+{"o":0.0000073839,"h":0.0000074177,"l":0.0000073073,"c":0.000007348,"v":0.0,"t":1731308400}
+{"o":0.000007348,"h":0.0000074617,"l":0.0000072836,"c":0.0000073205,"v":0.0,"t":1731312000}
+{"o":0.0000073205,"h":0.0000074448,"l":0.0000072071,"c":0.0000072423,"v":0.0,"t":1731315600}
+{"o":0.0000072423,"h":0.0000073477,"l":0.0000070333,"c":0.0000071267,"v":107207.227726128,"t":1731319200}
+{"o":0.0000071267,"h":0.000007218,"l":0.0000051827,"c":0.0000052053,"v":3303446.4720259085,"t":1731322800}
+{"o":0.0000052053,"h":0.0000054238,"l":0.0000051222,"c":0.0000053886,"v":296139.475110733,"t":1731326400}
+{"o":0.0000053886,"h":0.0000055229,"l":0.0000053571,"c":0.0000054123,"v":42537.900250225,"t":1731330000}
+{"o":0.0000054123,"h":0.0000054768,"l":0.0000053211,"c":0.0000053668,"v":0.0,"t":1731333600}
+{"o":0.0000053668,"h":0.0000055509,"l":0.0000053184,"c":0.0000054904,"v":60137.118519171,"t":1731337200}
+{"o":0.0000054904,"h":0.000005561,"l":0.0000054159,"c":0.0000055137,"v":0.0,"t":1731340800}
+{"o":0.0000055137,"h":0.0000055862,"l":0.0000053313,"c":0.0000053635,"v":73591.180574752,"t":1731344400}
+{"o":0.0000053635,"h":0.0000054544,"l":0.0000053231,"c":0.000005333,"v":2399.524756918,"t":1731348000}
+{"o":0.000005333,"h":0.0000056064,"l":0.0000052913,"c":0.0000055236,"v":164638.109425462,"t":1731351600}
+{"o":0.0000055236,"h":0.0000055741,"l":0.0000053443,"c":0.0000054456,"v":36189.008928502,"t":1731355200}
+{"o":0.0000054456,"h":0.0000055281,"l":0.0000053905,"c":0.0000054469,"v":0.0,"t":1731358800}
+{"o":0.0000054469,"h":0.0000055331,"l":0.0000049211,"c":0.0000050869,"v":897718.9412402291,"t":1731362400}
+{"o":0.0000050869,"h":0.0000051138,"l":0.000004807,"c":0.000004925,"v":691797.529774128,"t":1731366000}
+{"o":0.000004925,"h":0.0000050801,"l":0.0000046958,"c":0.0000047438,"v":476554.737438826,"t":1731369600}
+{"o":0.0000047438,"h":0.0000048091,"l":0.0000047195,"c":0.0000047941,"v":6219.359148515,"t":1731373200}
+{"o":0.0000047941,"h":0.0000049136,"l":0.0000046359,"c":0.0000046837,"v":30378.614002807,"t":1731376800}
+{"o":0.0000046837,"h":0.0000047097,"l":0.000004446,"c":0.0000044518,"v":536563.8189638491,"t":1731380400}
+{"o":0.0000044518,"h":0.0000045274,"l":0.0000044315,"c":0.000004497,"v":0.0,"t":1731384000}
+{"o":0.000004497,"h":0.000004557,"l":0.0000043588,"c":0.0000044056,"v":102525.592082412,"t":1731387600}
+{"o":0.0000044056,"h":0.0000044141,"l":0.0000043415,"c":0.0000043615,"v":0.0,"t":1731391200}
+{"o":0.0000043615,"h":0.0000043894,"l":0.0000043237,"c":0.0000043237,"v":0.0,"t":1731394800}
+{"o":0.0000043237,"h":0.0000044949,"l":0.0000042663,"c":0.0000043168,"v":187354.673205917,"t":1731398400}
+{"o":0.0000043168,"h":0.0000045001,"l":0.0000043086,"c":0.0000045001,"v":0.0,"t":1731402000}
+{"o":0.0000045001,"h":0.0000046515,"l":0.0000041268,"c":0.0000042118,"v":560197.722915571,"t":1731405600}
+{"o":0.0000042118,"h":0.0000042707,"l":0.0000038031,"c":0.0000038855,"v":1131258.0178528891,"t":1731409200}
+{"o":0.0000038855,"h":0.0000039727,"l":0.000003837,"c":0.0000039274,"v":0.0,"t":1731412800}
+{"o":0.0000039274,"h":0.0000040476,"l":0.0000035209,"c":0.0000035313,"v":958074.33630116,"t":1731416400}
+{"o":0.0000035313,"h":0.0000036235,"l":0.0000034545,"c":0.0000034852,"v":286277.666661076,"t":1731420000}
+{"o":0.0000034852,"h":0.0000035693,"l":0.0000034615,"c":0.0000035123,"v":106557.985828169,"t":1731423600}
+{"o":0.0000035123,"h":0.0000036349,"l":0.0000034776,"c":0.00000351,"v":195674.190473151,"t":1731427200}
+{"o":0.00000351,"h":0.0000036022,"l":0.0000034573,"c":0.0000035872,"v":194003.740063307,"t":1731430800}
+{"o":0.0000035872,"h":0.0000046458,"l":0.0000035074,"c":0.0000045511,"v":2909839.3980231863,"t":1731434400}
+{"o":0.0000045511,"h":0.0000056734,"l":0.000004502,"c":0.0000056219,"v":2317173.1283180849,"t":1731438000}
+{"o":0.0000056219,"h":0.0000079369,"l":0.0000055806,"c":0.000007873,"v":3372609.2179172942,"t":1731441600}
+{"o":0.000007873,"h":0.0000087981,"l":0.0000078456,"c":0.0000085499,"v":840234.056670239,"t":1731445200}
+{"o":0.0000085499,"h":0.0000090609,"l":0.0000084218,"c":0.0000088165,"v":361679.696420962,"t":1731448800}
+{"o":0.0000088165,"h":0.0000089668,"l":0.0000088151,"c":0.0000089555,"v":0.0,"t":1731452400}
+{"o":0.0000089555,"h":0.0000091762,"l":0.0000088901,"c":0.0000091662,"v":4399.383147965,"t":1731456000}
+{"o":0.0000091662,"h":0.0000093516,"l":0.0000091067,"c":0.0000091707,"v":0.0,"t":1731459600}
+{"o":0.0000091707,"h":0.0000095043,"l":0.0000091571,"c":0.0000093069,"v":0.0,"t":1731463200}
+{"o":0.0000093069,"h":0.0000094984,"l":0.0000092729,"c":0.0000094974,"v":0.0,"t":1731466800}
+{"o":0.0000094974,"h":0.0000096123,"l":0.0000093818,"c":0.0000094001,"v":0.0,"t":1731470400}
+{"o":0.0000094001,"h":0.0000094654,"l":0.000008804,"c":0.0000089208,"v":5012.708082967,"t":1731474000}
+{"o":0.0000089208,"h":0.0000090463,"l":0.0000088112,"c":0.0000089972,"v":7763.489531922,"t":1731477600}
+{"o":0.0000089972,"h":0.000009026,"l":0.0000088416,"c":0.0000088653,"v":0.0,"t":1731481200}
+{"o":0.0000088653,"h":0.0000089212,"l":0.0000087772,"c":0.0000088389,"v":0.0,"t":1731484800}
+{"o":0.0000088389,"h":0.0000092821,"l":0.0000086855,"c":0.0000087993,"v":833338.9014184171,"t":1731488400}
+{"o":0.0000087993,"h":0.000008887,"l":0.0000087121,"c":0.0000087638,"v":0.0,"t":1731492000}
+{"o":0.0000087638,"h":0.0000088187,"l":0.0000086689,"c":0.0000087382,"v":0.0,"t":1731495600}
+{"o":0.0000087382,"h":0.0000088124,"l":0.0000079833,"c":0.0000080208,"v":672712.0729336239,"t":1731499200}
+{"o":0.0000080208,"h":0.0000080916,"l":0.0000077238,"c":0.0000078424,"v":29327.302608706,"t":1731502800}
+{"o":0.0000078424,"h":0.0000079784,"l":0.0000075897,"c":0.000007701,"v":276303.256481995,"t":1731506400}
+{"o":0.000007701,"h":0.0000080219,"l":0.0000076869,"c":0.0000078302,"v":2519.852972886,"t":1731510000}
+{"o":0.0000078302,"h":0.0000079713,"l":0.0000077579,"c":0.000007806,"v":0.0,"t":1731513600}
+{"o":0.000007806,"h":0.0000078678,"l":0.0000076916,"c":0.0000077453,"v":0.0,"t":1731517200}
+{"o":0.0000077453,"h":0.0000080149,"l":0.0000077136,"c":0.0000079142,"v":5632.652653364,"t":1731520800}
+{"o":0.0000079142,"h":0.0000082623,"l":0.0000074962,"c":0.0000078253,"v":5000.0,"t":1731524400}
+{"o":0.0000078253,"h":0.0000079271,"l":0.0000076488,"c":0.0000077402,"v":76467.390120363,"t":1731528000}
+{"o":0.0000077402,"h":0.0000080809,"l":0.0000076559,"c":0.0000079248,"v":124069.709924027,"t":1731531600}
+{"o":0.0000079248,"h":0.000007944,"l":0.0000075455,"c":0.0000075943,"v":349802.100465314,"t":1731535200}
+{"o":0.0000075943,"h":0.0000076648,"l":0.0000071938,"c":0.0000072061,"v":403595.717395817,"t":1731538800}
+{"o":0.0000072061,"h":0.0000074015,"l":0.0000070749,"c":0.0000071575,"v":105800.249090392,"t":1731542400}
+{"o":0.0000071575,"h":0.0000071936,"l":0.0000069308,"c":0.0000069752,"v":315282.5980263539,"t":1731546000}
+{"o":0.0000069752,"h":0.0000070695,"l":0.0000069701,"c":0.0000070165,"v":0.0,"t":1731549600}
+{"o":0.0000070165,"h":0.000007085,"l":0.0000064079,"c":0.0000064079,"v":752755.8903961529,"t":1731553200}
+{"o":0.0000064079,"h":0.0000064795,"l":0.000006383,"c":0.0000063889,"v":0.0,"t":1731556800}
+{"o":0.0000063889,"h":0.0000064713,"l":0.0000063889,"c":0.0000064264,"v":0.0,"t":1731560400}
+{"o":0.0000064264,"h":0.0000065128,"l":0.000006364,"c":0.0000065128,"v":0.0,"t":1731564000}
+{"o":0.0000065128,"h":0.0000065366,"l":0.0000064211,"c":0.0000064444,"v":0.0,"t":1731567600}
+{"o":0.0000064444,"h":0.0000064613,"l":0.0000063656,"c":0.0000064103,"v":0.0,"t":1731571200}
+{"o":0.0000064103,"h":0.000006428,"l":0.0000063128,"c":0.0000063582,"v":3314.665422764,"t":1731574800}
+{"o":0.0000063582,"h":0.0000064956,"l":0.0000062608,"c":0.0000063955,"v":1025.773998,"t":1731578400}
+{"o":0.0000063955,"h":0.0000065125,"l":0.0000062443,"c":0.0000062967,"v":42286.124472029,"t":1731582000}
+{"o":0.0000062967,"h":0.0000063674,"l":0.0000062551,"c":0.0000063294,"v":15000.0,"t":1731585600}
+{"o":0.0000063294,"h":0.0000064122,"l":0.0000062225,"c":0.0000063268,"v":65572.143025716,"t":1731589200}
+{"o":0.0000063268,"h":0.0000064925,"l":0.0000062201,"c":0.0000064878,"v":2549.999993,"t":1731592800}
+{"o":0.0000064878,"h":0.0000065277,"l":0.0000063986,"c":0.0000064844,"v":0.0,"t":1731596400}
+{"o":0.0000064844,"h":0.0000065095,"l":0.0000062924,"c":0.0000062924,"v":0.0,"t":1731600000}
+{"o":0.0000062924,"h":0.0000063699,"l":0.0000062923,"c":0.0000063452,"v":0.0,"t":1731603600}
+{"o":0.0000063452,"h":0.0000066585,"l":0.0000063009,"c":0.000006646,"v":499139.923295175,"t":1731607200}
+{"o":0.000006646,"h":0.0000066483,"l":0.0000065231,"c":0.0000065401,"v":185387.328997477,"t":1731610800}
+{"o":0.0000065401,"h":0.0000066428,"l":0.0000064148,"c":0.0000064734,"v":45000.0,"t":1731614400}
+{"o":0.0000064734,"h":0.0000065241,"l":0.0000053375,"c":0.0000056907,"v":2988366.6094745621,"t":1731618000}
+{"o":0.0000056907,"h":0.0000058442,"l":0.0000056812,"c":0.0000057901,"v":546.69124137,"t":1731621600}
+{"o":0.0000057901,"h":0.0000059394,"l":0.0000056313,"c":0.0000057151,"v":1099.999999,"t":1731625200}
+{"o":0.0000057151,"h":0.0000057232,"l":0.0000056241,"c":0.0000057062,"v":0.0,"t":1731628800}
+{"o":0.0000057062,"h":0.000005903,"l":0.0000056729,"c":0.0000057809,"v":200866.988179142,"t":1731632400}
+{"o":0.0000057809,"h":0.0000058347,"l":0.0000057609,"c":0.0000057732,"v":0.0,"t":1731636000}
+{"o":0.0000057732,"h":0.0000058092,"l":0.0000057579,"c":0.0000058046,"v":0.0,"t":1731639600}
+{"o":0.0000058046,"h":0.0000059345,"l":0.0000058024,"c":0.0000058975,"v":0.0,"t":1731643200}
+{"o":0.0000058975,"h":0.0000059203,"l":0.0000056858,"c":0.0000057358,"v":11058.030598197,"t":1731646800}
+{"o":0.0000057358,"h":0.0000057359,"l":0.0000056862,"c":0.0000057016,"v":0.0,"t":1731650400}
+{"o":0.0000057016,"h":0.0000057195,"l":0.0000056791,"c":0.0000057195,"v":0.0,"t":1731654000}
+{"o":0.0000057195,"h":0.0000057566,"l":0.0000056614,"c":0.0000056614,"v":0.0,"t":1731657600}
+{"o":0.0000056614,"h":0.000005671,"l":0.0000056054,"c":0.0000056176,"v":0.0,"t":1731661200}
+{"o":0.0000056176,"h":0.0000056341,"l":0.0000055927,"c":0.0000056092,"v":0.0,"t":1731664800}
+{"o":0.0000056092,"h":0.000005639,"l":0.0000055986,"c":0.0000056043,"v":0.0,"t":1731668400}
+{"o":0.0000056043,"h":0.0000057661,"l":0.0000055635,"c":0.0000057071,"v":86981.901497856,"t":1731672000}
+{"o":0.0000057071,"h":0.0000057447,"l":0.0000056821,"c":0.0000057016,"v":24619.569185849,"t":1731675600}
+{"o":0.0000057016,"h":0.0000059129,"l":0.0000056871,"c":0.0000058783,"v":8032.016984588,"t":1731679200}
+{"o":0.0000058783,"h":0.0000060123,"l":0.0000058783,"c":0.0000059714,"v":0.0,"t":1731682800}
+{"o":0.0000059714,"h":0.0000059744,"l":0.0000058817,"c":0.0000059342,"v":0.0,"t":1731686400}
+{"o":0.0000059342,"h":0.0000059387,"l":0.0000058483,"c":0.0000058959,"v":0.0,"t":1731690000}
+{"o":0.0000058959,"h":0.0000059475,"l":0.0000058789,"c":0.000005904,"v":0.0,"t":1731693600}
+{"o":0.000005904,"h":0.0000059084,"l":0.00000582,"c":0.0000058527,"v":0.0,"t":1731697200}
+{"o":0.0000058527,"h":0.0000058554,"l":0.0000057515,"c":0.0000057515,"v":0.0,"t":1731700800}
+{"o":0.0000057515,"h":0.0000057647,"l":0.0000056635,"c":0.0000056763,"v":0.0,"t":1731704400}
+{"o":0.0000056763,"h":0.0000057124,"l":0.0000056576,"c":0.0000056979,"v":50572.143025716,"t":1731708000}
+{"o":0.0000056979,"h":0.0000056987,"l":0.0000056342,"c":0.0000056834,"v":4721.724163575,"t":1731711600}
+{"o":0.0000056834,"h":0.0000067175,"l":0.0000056819,"c":0.0000066776,"v":2363772.0870461483,"t":1731715200}
+{"o":0.0000066776,"h":0.0000066843,"l":0.0000066212,"c":0.0000066361,"v":0.0,"t":1731718800}
+{"o":0.0000066361,"h":0.0000066474,"l":0.0000065928,"c":0.0000066275,"v":0.0,"t":1731722400}
+{"o":0.0000066275,"h":0.0000070652,"l":0.0000065426,"c":0.0000069813,"v":551692.03057221,"t":1731726000}
+{"o":0.0000069813,"h":0.0000072556,"l":0.0000069664,"c":0.0000072517,"v":193804.198019442,"t":1731729600}
+{"o":0.0000072517,"h":0.000007265,"l":0.0000071862,"c":0.0000072146,"v":0.0,"t":1731733200}
+{"o":0.0000072146,"h":0.000007299,"l":0.0000072146,"c":0.0000072909,"v":0.0,"t":1731736800}
+{"o":0.0000072909,"h":0.0000073,"l":0.0000072429,"c":0.0000072847,"v":0.0,"t":1731740400}
+{"o":0.0000072847,"h":0.0000073143,"l":0.0000072608,"c":0.0000072744,"v":0.0,"t":1731744000}
+{"o":0.0000072744,"h":0.0000073336,"l":0.0000072553,"c":0.0000073336,"v":0.0,"t":1731747600}
+{"o":0.0000073336,"h":0.0000073387,"l":0.0000072794,"c":0.0000073059,"v":0.0,"t":1731751200}
+{"o":0.0000073059,"h":0.0000073635,"l":0.0000071353,"c":0.0000071353,"v":45288.184614408,"t":1731754800}
+{"o":0.0000071353,"h":0.0000072219,"l":0.0000070441,"c":0.0000071252,"v":0.0,"t":1731758400}
+{"o":0.0000071252,"h":0.0000071735,"l":0.0000070622,"c":0.0000071684,"v":0.0,"t":1731762000}
+{"o":0.0000071684,"h":0.0000072107,"l":0.0000071263,"c":0.00000719,"v":0.0,"t":1731765600}
+{"o":0.00000719,"h":0.0000073033,"l":0.0000071822,"c":0.0000072618,"v":0.0,"t":1731769200}
+{"o":0.0000072618,"h":0.000007317,"l":0.0000072313,"c":0.000007284,"v":0.0,"t":1731772800}
+{"o":0.000007284,"h":0.0000073106,"l":0.0000072221,"c":0.0000072467,"v":0.0,"t":1731776400}
+{"o":0.0000072467,"h":0.0000072616,"l":0.000007199,"c":0.0000072131,"v":0.0,"t":1731780000}
+{"o":0.0000072131,"h":0.0000072355,"l":0.0000071972,"c":0.0000072218,"v":0.0,"t":1731783600}
+{"o":0.0000072218,"h":0.0000072717,"l":0.0000071993,"c":0.0000072494,"v":0.0,"t":1731787200}
+{"o":0.0000072494,"h":0.0000073385,"l":0.0000071714,"c":0.000007276,"v":11074.922064738,"t":1731790800}
+{"o":0.000007276,"h":0.0000073659,"l":0.0000071021,"c":0.0000072069,"v":90645.798843237,"t":1731794400}
+{"o":0.0000072069,"h":0.0000072137,"l":0.0000070951,"c":0.0000071371,"v":27193.894868065,"t":1731798000}
+{"o":0.0000071371,"h":0.0000072265,"l":0.0000070454,"c":0.0000071582,"v":3000.0,"t":1731801600}
+{"o":0.0000071582,"h":0.0000072703,"l":0.000007086,"c":0.0000071968,"v":3000.0,"t":1731805200}
+{"o":0.0000071968,"h":0.0000073311,"l":0.0000070439,"c":0.0000070812,"v":10000.0,"t":1731808800}
+{"o":0.0000070812,"h":0.0000071199,"l":0.0000069134,"c":0.0000069185,"v":0.0,"t":1731812400}
+{"o":0.0000069185,"h":0.0000069186,"l":0.0000064969,"c":0.0000065237,"v":0.0,"t":1731816000}
+{"o":0.0000065237,"h":0.0000065431,"l":0.0000064012,"c":0.0000064764,"v":0.0,"t":1731819600}
+{"o":0.0000064764,"h":0.0000064998,"l":0.0000063856,"c":0.0000063958,"v":0.0,"t":1731823200}
+{"o":0.0000063958,"h":0.0000064759,"l":0.000006389,"c":0.000006458,"v":0.0,"t":1731826800}
+{"o":0.000006458,"h":0.0000064582,"l":0.0000063309,"c":0.0000064431,"v":0.0,"t":1731830400}
+{"o":0.0000064431,"h":0.000006498,"l":0.0000064177,"c":0.0000064307,"v":0.0,"t":1731834000}
+{"o":0.0000064307,"h":0.0000064505,"l":0.0000063541,"c":0.0000063716,"v":0.0,"t":1731837600}
+{"o":0.0000063716,"h":0.0000065342,"l":0.0000063416,"c":0.00000652,"v":0.0,"t":1731841200}
+{"o":0.00000652,"h":0.0000070799,"l":0.0000064891,"c":0.000006862,"v":397124.619966318,"t":1731844800}
+{"o":0.0000119834,"h":0.0146686016,"l":0.0000084219,"c":0.0000474643,"v":985760.1552159835,"t":1724713200}
+{"o":0.0000474643,"h":0.0002189087,"l":0.0000141513,"c":0.000044137,"v":2776110.6360230255,"t":1724716800}
+{"o":0.000044137,"h":0.0000724732,"l":0.0000278073,"c":0.0000521998,"v":8373126.8101974558,"t":1724720400}
+{"o":0.0000521998,"h":0.0001597647,"l":0.0000076788,"c":0.0000163169,"v":22087210.5778177045,"t":1724724000}
+{"o":0.0000163169,"h":0.0000193434,"l":0.0000076669,"c":0.0000103024,"v":12300385.3443430681,"t":1724727600}
+{"o":0.0000103024,"h":0.0000137681,"l":0.0000098871,"c":0.0000137193,"v":3879075.4590475867,"t":1724731200}
+{"o":0.0000137193,"h":0.000014945,"l":0.0000098737,"c":0.0000110342,"v":5393916.2107989015,"t":1724734800}
+{"o":0.0000110342,"h":0.0000146118,"l":0.0000082039,"c":0.0000143666,"v":5100798.6023227694,"t":1724738400}
+{"o":0.0000143666,"h":0.0000338724,"l":0.0000110184,"c":0.0000138453,"v":11651172.7541327011,"t":1724742000}
+{"o":0.0000138453,"h":0.0000141318,"l":0.0000104519,"c":0.0000112782,"v":4020857.8770833672,"t":1724745600}
+{"o":0.0000112782,"h":0.000012553,"l":0.0000100712,"c":0.0000108412,"v":2335054.131239546,"t":1724749200}
+{"o":0.0000108412,"h":0.0000156038,"l":0.0000102847,"c":0.0000104755,"v":5042910.8065999625,"t":1724752800}
+{"o":0.0000104755,"h":0.0000121625,"l":0.0000103902,"c":0.0000110164,"v":507984.767917347,"t":1724756400}
+{"o":0.0000110164,"h":0.0000125901,"l":0.00001085,"c":0.0000112809,"v":1551378.0027846592,"t":1724760000}
+{"o":0.0000112809,"h":0.0000189128,"l":0.0000111333,"c":0.000013581,"v":7476539.0559104802,"t":1724763600}
+{"o":0.000013581,"h":0.0000140341,"l":0.000009907,"c":0.0000100398,"v":6844725.2014952134,"t":1724767200}
+{"o":0.0000100398,"h":0.0000113764,"l":0.0000075273,"c":0.0000079363,"v":3799524.52700039,"t":1724770800}
+{"o":0.0000079363,"h":0.0000085044,"l":0.0000052451,"c":0.0000077906,"v":5432773.6654024553,"t":1724774400}
+{"o":0.0000077906,"h":0.0000100135,"l":0.0000077219,"c":0.0000089946,"v":1183288.0372036053,"t":1724778000}
+{"o":0.0000089946,"h":0.0000100462,"l":0.0000071774,"c":0.0000071911,"v":1331073.6696633671,"t":1724781600}
+{"o":0.0000071911,"h":0.0000082264,"l":0.000006137,"c":0.0000074909,"v":2074751.4621248422,"t":1724785200}
+{"o":0.0000074909,"h":0.0000085988,"l":0.0000064477,"c":0.0000064914,"v":1564911.2300339981,"t":1724788800}
+{"o":0.0000064914,"h":0.0000098005,"l":0.0000063458,"c":0.0000087893,"v":1813962.8157614712,"t":1724792400}
+{"o":0.0000087893,"h":0.0000104981,"l":0.0000087536,"c":0.0000090957,"v":405071.176642092,"t":1724796000}
+{"o":0.0000090957,"h":0.0000102916,"l":0.0000090717,"c":0.0000091358,"v":238227.252848432,"t":1724799600}
+{"o":0.0000091358,"h":0.0000098416,"l":0.0000085232,"c":0.0000085801,"v":530135.9776003871,"t":1724803200}
+{"o":0.0000085801,"h":0.0000098053,"l":0.0000085081,"c":0.0000097005,"v":132143.652849806,"t":1724806800}
+{"o":0.0000097005,"h":0.0000097917,"l":0.0000086196,"c":0.0000086317,"v":176027.568228605,"t":1724810400}
+{"o":0.0000086317,"h":0.0000094472,"l":0.000008355,"c":0.0000083634,"v":167011.420801113,"t":1724814000}
+{"o":0.0000083634,"h":0.0000091248,"l":0.0000081091,"c":0.0000081648,"v":307572.799596888,"t":1724817600}
+{"o":0.0000081648,"h":0.0000090863,"l":0.0000078653,"c":0.0000079394,"v":152791.035448051,"t":1724821200}
+{"o":0.0000079394,"h":0.0000087222,"l":0.0000076506,"c":0.000007669,"v":481375.170268486,"t":1724824800}
+{"o":0.000007669,"h":0.0000093883,"l":0.0000075065,"c":0.0000083825,"v":507772.525787261,"t":1724828400}
+{"o":0.0000083825,"h":0.0000103764,"l":0.0000082771,"c":0.0000088856,"v":729971.899949351,"t":1724832000}
+{"o":0.0000088856,"h":0.0000098191,"l":0.000008531,"c":0.0000095932,"v":184564.242351629,"t":1724835600}
+{"o":0.0000095932,"h":0.0000098521,"l":0.0000087551,"c":0.000009741,"v":411093.596128409,"t":1724839200}
+{"o":0.000009741,"h":0.0000098069,"l":0.0000086314,"c":0.0000094727,"v":244367.347033071,"t":1724842800}
+{"o":0.0000094727,"h":0.0000095519,"l":0.0000084139,"c":0.0000091828,"v":191652.367827946,"t":1724846400}
+{"o":0.0000091828,"h":0.0000093389,"l":0.000008222,"c":0.0000083727,"v":30601.72464523,"t":1724850000}
+{"o":0.0000083727,"h":0.0000093013,"l":0.0000081026,"c":0.0000092312,"v":202510.011813904,"t":1724853600}
+{"o":0.0000092312,"h":0.00000937,"l":0.000008393,"c":0.0000084393,"v":44333.695419486,"t":1724857200}
+{"o":0.0000084393,"h":0.0000100317,"l":0.0000084357,"c":0.0000098337,"v":260102.388719036,"t":1724860800}
+{"o":0.0000098337,"h":0.0000099245,"l":0.0000087558,"c":0.0000088326,"v":106665.792541482,"t":1724864400}
+{"o":0.0000088326,"h":0.000008843,"l":0.0000055019,"c":0.0000064719,"v":2964309.3371615591,"t":1724868000}
+{"o":0.0000064719,"h":0.0000073895,"l":0.0000054849,"c":0.0000073594,"v":1655943.1021544002,"t":1724871600}
+{"o":0.0000073594,"h":0.0000087743,"l":0.0000068291,"c":0.0000087179,"v":792205.1389179478,"t":1724875200}
+{"o":0.0000087179,"h":0.0000090703,"l":0.0000079208,"c":0.0000083884,"v":426457.330613329,"t":1724878800}
+{"o":0.0000083884,"h":0.0000094078,"l":0.0000083631,"c":0.0000083716,"v":70981.2214352,"t":1724882400}
+{"o":0.0000083716,"h":0.0000083979,"l":0.0000083248,"c":0.0000083455,"v":30686.089869202,"t":1724886000}
+{"o":0.0000083455,"h":0.0000083669,"l":0.000008226,"c":0.000008265,"v":120760.328947589,"t":1724889600}
+{"o":0.000008265,"h":0.000009235,"l":0.0000072338,"c":0.0000080396,"v":594507.060629126,"t":1724893200}
+{"o":0.0000080396,"h":0.0000080682,"l":0.0000071811,"c":0.0000071963,"v":48968.047676886,"t":1724896800}
+{"o":0.0000071963,"h":0.000009569,"l":0.0000071841,"c":0.0000083989,"v":1490107.443662097,"t":1724900400}
+{"o":0.0000083989,"h":0.0000084046,"l":0.00000738,"c":0.0000073986,"v":74518.404491266,"t":1724904000}
+{"o":0.0000073986,"h":0.0000084157,"l":0.0000073544,"c":0.0000083549,"v":145709.203221406,"t":1724907600}
+{"o":0.0000083549,"h":0.0000083658,"l":0.0000076084,"c":0.0000076837,"v":11649.26006133,"t":1724911200}
+{"o":0.0000076837,"h":0.0000076969,"l":0.0000070294,"c":0.0000072435,"v":674923.7895919329,"t":1724914800}
+{"o":0.0000072435,"h":0.0000072567,"l":0.000006466,"c":0.0000071247,"v":73710.017334256,"t":1724918400}
+{"o":0.0000071247,"h":0.0000071337,"l":0.0000070831,"c":0.0000071141,"v":79.746559807,"t":1724922000}
+{"o":0.0000071141,"h":0.0000074168,"l":0.0000070893,"c":0.0000074049,"v":174308.377344773,"t":1724925600}
+{"o":0.0000074049,"h":0.000007407,"l":0.0000066547,"c":0.0000067106,"v":38653.270271547,"t":1724929200}
+{"o":0.0000067106,"h":0.0000075051,"l":0.0000066635,"c":0.0000074878,"v":76630.383037745,"t":1724932800}
+{"o":0.0000074878,"h":0.0000076908,"l":0.0000074732,"c":0.0000076491,"v":94023.631384443,"t":1724936400}
+{"o":0.0000076491,"h":0.0000076884,"l":0.0000069268,"c":0.0000069569,"v":10592.243929871,"t":1724940000}
+{"o":0.0000069569,"h":0.000007772,"l":0.0000067898,"c":0.0000070771,"v":197588.256083663,"t":1724943600}
+{"o":0.0000070771,"h":0.000007192,"l":0.0000067852,"c":0.0000069109,"v":77639.354223402,"t":1724947200}
+{"o":0.0000069109,"h":0.0000075363,"l":0.0000057305,"c":0.0000057389,"v":906360.1755496898,"t":1724950800}
+{"o":0.0000057389,"h":0.0000068521,"l":0.000005738,"c":0.0000066598,"v":439459.468675013,"t":1724954400}
+{"o":0.0000066598,"h":0.0000067518,"l":0.0000065866,"c":0.000006632,"v":0.0,"t":1724958000}
+{"o":0.000006632,"h":0.0000066818,"l":0.0000059136,"c":0.0000066155,"v":11768.775611828,"t":1724961600}
+{"o":0.0000066155,"h":0.0000066623,"l":0.0000056695,"c":0.000006457,"v":530019.601535807,"t":1724965200}
+{"o":0.000006457,"h":0.0000071892,"l":0.0000057861,"c":0.0000071009,"v":497874.6298744681,"t":1724968800}
+{"o":0.0000071009,"h":0.0000086901,"l":0.0000057936,"c":0.0000058076,"v":2079793.2023520842,"t":1724972400}
+{"o":0.0000058076,"h":0.0000067948,"l":0.0000056473,"c":0.0000059221,"v":606775.591598828,"t":1724976000}
+{"o":0.0000059221,"h":0.0000065054,"l":0.0000056294,"c":0.0000064833,"v":425204.592895293,"t":1724979600}
+{"o":0.0000064833,"h":0.000006553,"l":0.0000057052,"c":0.0000057451,"v":198204.723822765,"t":1724983200}
+{"o":0.0000057451,"h":0.0000068808,"l":0.0000056686,"c":0.0000066094,"v":559284.9803333569,"t":1724986800}
+{"o":0.0000066094,"h":0.0000066758,"l":0.0000062277,"c":0.0000066555,"v":460127.756286405,"t":1724990400}
+{"o":0.0000066555,"h":0.0000067494,"l":0.0000041243,"c":0.0000053616,"v":2028155.4297451412,"t":1724994000}
+{"o":0.0000053616,"h":0.0000060376,"l":0.0000052981,"c":0.0000054324,"v":93665.069161016,"t":1724997600}
+{"o":0.0000054324,"h":0.0000054557,"l":0.0000054221,"c":0.0000054544,"v":0.0,"t":1725001200}
+{"o":0.0000054544,"h":0.0000061674,"l":0.0000054194,"c":0.0000056166,"v":315881.919529125,"t":1725004800}
+{"o":0.0000056166,"h":0.000005623,"l":0.0000055546,"c":0.0000055643,"v":80733.192121485,"t":1725008400}
+{"o":0.0000055643,"h":0.0000055861,"l":0.0000055278,"c":0.0000055492,"v":25761.043292215,"t":1725012000}
+{"o":0.0000055492,"h":0.0000055945,"l":0.0000050282,"c":0.000005066,"v":162214.959823175,"t":1725015600}
+{"o":0.000005066,"h":0.0000060217,"l":0.0000049924,"c":0.0000059605,"v":167473.689231599,"t":1725019200}
+{"o":0.0000059605,"h":0.000007235,"l":0.0000055279,"c":0.0000071419,"v":1195159.1475835061,"t":1725022800}
+{"o":0.0000071419,"h":0.0000083253,"l":0.0000068014,"c":0.0000070327,"v":424971.239048374,"t":1725026400}
+{"o":0.0000070327,"h":0.0000079224,"l":0.0000064208,"c":0.0000065467,"v":528628.180501601,"t":1725030000}
+{"o":0.0000065467,"h":0.0000072552,"l":0.0000062994,"c":0.0000063286,"v":301105.787224675,"t":1725033600}
+{"o":0.0000063286,"h":0.0000063572,"l":0.0000061603,"c":0.0000061789,"v":2606.995977599,"t":1725037200}
+{"o":0.0000061789,"h":0.0000062913,"l":0.0000060248,"c":0.0000061281,"v":39165.226672168,"t":1725040800}
+{"o":0.0000061281,"h":0.0000061978,"l":0.0000061026,"c":0.0000061511,"v":3455.725727284,"t":1725044400}
+{"o":0.0000061511,"h":0.00000732,"l":0.0000061227,"c":0.0000070069,"v":538483.8551978351,"t":1725048000}
+{"o":0.0000070069,"h":0.0000102101,"l":0.0000065282,"c":0.0000065552,"v":2294929.2830282417,"t":1725051600}
+{"o":0.0000065552,"h":0.0000065578,"l":0.0000049589,"c":0.0000053709,"v":1137953.2566790339,"t":1725055200}
+{"o":0.0000053709,"h":0.0000059924,"l":0.0000047146,"c":0.0000059751,"v":817553.704644117,"t":1725058800}
+{"o":0.0000059751,"h":0.0000059806,"l":0.0000053431,"c":0.000005513,"v":29601.292459431,"t":1725062400}
+{"o":0.000005513,"h":0.0000065315,"l":0.0000055055,"c":0.0000063991,"v":513617.3433915771,"t":1725066000}
+{"o":0.0000063991,"h":0.0000068903,"l":0.0000058807,"c":0.0000062453,"v":412530.5969412581,"t":1725069600}
+{"o":0.0000062453,"h":0.0000072395,"l":0.0000062128,"c":0.0000066165,"v":258478.118588035,"t":1725073200}
+{"o":0.0000066165,"h":0.0000066201,"l":0.0000065601,"c":0.0000065649,"v":99118.631495338,"t":1725076800}
+{"o":0.0000065649,"h":0.0000076627,"l":0.0000065649,"c":0.0000076557,"v":254827.530318394,"t":1725080400}
+{"o":0.0000076557,"h":0.000007775,"l":0.000006934,"c":0.0000077433,"v":67360.167443624,"t":1725084000}
+{"o":0.0000077433,"h":0.0000079551,"l":0.0000070218,"c":0.0000079418,"v":92314.519125686,"t":1725087600}
+{"o":0.0000079418,"h":0.0000080773,"l":0.0000079291,"c":0.000008075,"v":8764.091554437,"t":1725091200}
+{"o":0.000008075,"h":0.0000081175,"l":0.0000071726,"c":0.0000071857,"v":2412.272162084,"t":1725094800}
+{"o":0.0000071857,"h":0.0000072136,"l":0.000007061,"c":0.00000708,"v":126268.119443856,"t":1725098400}
+{"o":0.00000708,"h":0.0000070977,"l":0.0000070677,"c":0.000007086,"v":0.0,"t":1725102000}
+{"o":0.000007086,"h":0.0000071086,"l":0.0000070302,"c":0.0000070502,"v":700.0,"t":1725105600}
+{"o":0.0000070502,"h":0.0000081298,"l":0.0000070411,"c":0.0000081268,"v":188699.405192327,"t":1725109200}
+{"o":0.0000081268,"h":0.0000091308,"l":0.0000075456,"c":0.0000075619,"v":802991.794935205,"t":1725112800}
+{"o":0.0000075619,"h":0.0000084294,"l":0.0000075389,"c":0.000008376,"v":27941.446375127,"t":1725116400}
+{"o":0.000008376,"h":0.0000086382,"l":0.0000077093,"c":0.0000086098,"v":107627.809736695,"t":1725120000}
+{"o":0.0000086098,"h":0.000008685,"l":0.0000077375,"c":0.0000077707,"v":9960.396039,"t":1725123600}
+{"o":0.0000077707,"h":0.0000094828,"l":0.000007726,"c":0.0000084641,"v":309991.7610476291,"t":1725127200}
+{"o":0.0000084641,"h":0.000009794,"l":0.0000084583,"c":0.0000097683,"v":146113.275911541,"t":1725130800}
+{"o":0.0000097683,"h":0.0000103344,"l":0.0000097237,"c":0.0000102671,"v":1608499.2792457822,"t":1725134400}
+{"o":0.0000102671,"h":0.000010288,"l":0.0000094928,"c":0.0000095195,"v":6022.274427,"t":1725138000}
+{"o":0.0000095195,"h":0.0000125247,"l":0.000009494,"c":0.0000102483,"v":1572050.0035649617,"t":1725141600}
+{"o":0.0000102483,"h":0.0000102866,"l":0.0000087952,"c":0.0000095933,"v":1432654.3674771052,"t":1725145200}
+{"o":0.0000095933,"h":0.0000102361,"l":0.0000095739,"c":0.000009849,"v":926869.902033962,"t":1725148800}
+{"o":0.000009849,"h":0.0000100043,"l":0.0000095439,"c":0.0000098678,"v":88974.531684892,"t":1725152400}
+{"o":0.0000098678,"h":0.0000099246,"l":0.0000090904,"c":0.0000090909,"v":3518.705347911,"t":1725156000}
+{"o":0.0000090909,"h":0.000009984,"l":0.0000090578,"c":0.0000097876,"v":204443.082627197,"t":1725159600}
+{"o":0.0000097876,"h":0.0000098432,"l":0.0000091111,"c":0.0000091366,"v":1674.776409162,"t":1725163200}
+{"o":0.0000091366,"h":0.0000098292,"l":0.0000091243,"c":0.0000097909,"v":604.399761445,"t":1725166800}
+{"o":0.0000097909,"h":0.0000100472,"l":0.0000096999,"c":0.0000099564,"v":15137.001691063,"t":1725170400}
+{"o":0.0000099564,"h":0.0000108865,"l":0.0000099327,"c":0.000010765,"v":977744.8713110411,"t":1725174000}
+{"o":0.000010765,"h":0.000010917,"l":0.0000104297,"c":0.0000105472,"v":199295.573963652,"t":1725177600}
+{"o":0.0000105472,"h":0.0000107174,"l":0.0000104779,"c":0.0000106913,"v":28050.274793677,"t":1725181200}
+{"o":0.0000106913,"h":0.0000107721,"l":0.0000106787,"c":0.0000107536,"v":397.862984,"t":1725184800}
+{"o":0.0000107536,"h":0.0000107764,"l":0.0000106319,"c":0.0000106384,"v":0.0,"t":1725188400}
+{"o":0.0000106384,"h":0.0000107197,"l":0.0000101836,"c":0.0000102685,"v":549745.0242725193,"t":1725192000}
+{"o":0.0000102685,"h":0.0000108198,"l":0.0000102215,"c":0.0000106386,"v":208158.606801958,"t":1725195600}
+{"o":0.0000106386,"h":0.0000107628,"l":0.0000105514,"c":0.0000106144,"v":0.0,"t":1725199200}
+{"o":0.0000106144,"h":0.0000109602,"l":0.0000100939,"c":0.0000101342,"v":479410.875407082,"t":1725202800}
+{"o":0.0000101342,"h":0.0000102533,"l":0.0000097529,"c":0.0000098796,"v":52512.280683764,"t":1725206400}
+{"o":0.0000098796,"h":0.0000099596,"l":0.0000097871,"c":0.0000098514,"v":24023.410220384,"t":1725210000}
+{"o":0.0000098514,"h":0.0000098948,"l":0.0000096615,"c":0.0000097243,"v":14335.138404113,"t":1725213600}
+{"o":0.0000097243,"h":0.0000097633,"l":0.0000096197,"c":0.0000096665,"v":160198.419904342,"t":1725217200}
+{"o":0.0000096665,"h":0.0000097255,"l":0.0000096045,"c":0.000009689,"v":9114.091549437,"t":1725220800}
+{"o":0.000009689,"h":0.0000098233,"l":0.0000090843,"c":0.0000093353,"v":527826.5907700792,"t":1725224400}
+{"o":0.0000093353,"h":0.0000097629,"l":0.0000088166,"c":0.0000092219,"v":390996.427386277,"t":1725228000}
+{"o":0.0000092219,"h":0.0000093423,"l":0.000008866,"c":0.0000091068,"v":273883.1904485309,"t":1725231600}
+{"o":0.0000091068,"h":0.0000091511,"l":0.0000089776,"c":0.0000090579,"v":539.999998,"t":1725235200}
+{"o":0.0000090579,"h":0.0000091296,"l":0.0000088998,"c":0.0000089493,"v":118476.589742484,"t":1725238800}
+{"o":0.0000089493,"h":0.0000090387,"l":0.0000073425,"c":0.0000074232,"v":1710371.1466428579,"t":1725242400}
+{"o":0.0000074232,"h":0.000008084,"l":0.0000070612,"c":0.0000079177,"v":1571865.3420320791,"t":1725246000}
+{"o":0.0000079177,"h":0.0000080983,"l":0.0000078942,"c":0.0000080838,"v":0.0,"t":1725249600}
+{"o":0.0000080838,"h":0.0000080875,"l":0.0000079321,"c":0.0000079843,"v":0.0,"t":1725253200}
+{"o":0.0000079843,"h":0.0000080345,"l":0.0000076732,"c":0.0000077292,"v":104687.241877622,"t":1725256800}
+{"o":0.0000077292,"h":0.0000078861,"l":0.0000067823,"c":0.0000069769,"v":1463990.0794085595,"t":1725260400}
+{"o":0.0000069769,"h":0.0000077679,"l":0.0000068183,"c":0.0000076107,"v":688307.744833724,"t":1725264000}
+{"o":0.0000076107,"h":0.0000078622,"l":0.0000074161,"c":0.0000076148,"v":178895.41006498,"t":1725267600}
+{"o":0.0000076148,"h":0.0000079116,"l":0.0000075439,"c":0.0000077644,"v":209709.3718999629,"t":1725271200}
+{"o":0.0000077644,"h":0.0000081797,"l":0.0000077265,"c":0.0000081633,"v":190336.534635061,"t":1725274800}
+{"o":0.0000081633,"h":0.0000081912,"l":0.0000078905,"c":0.0000080568,"v":98867.168063232,"t":1725278400}
+{"o":0.0000080568,"h":0.0000083191,"l":0.0000080039,"c":0.0000082128,"v":263500.931997714,"t":1725282000}
+{"o":0.0000082128,"h":0.0000088503,"l":0.0000080587,"c":0.0000085661,"v":1043787.1793623531,"t":1725285600}
+{"o":0.0000085661,"h":0.0000121079,"l":0.0000085311,"c":0.000012016,"v":3314888.6437425627,"t":1725289200}
+{"o":0.000012016,"h":0.0000120908,"l":0.0000114224,"c":0.0000115513,"v":403284.145084162,"t":1725292800}
+{"o":0.0000115513,"h":0.0000115513,"l":0.0000092112,"c":0.0000104977,"v":2799690.3229128756,"t":1725296400}
+{"o":0.0000104977,"h":0.0000105608,"l":0.0000100262,"c":0.000010355,"v":1324672.5263700308,"t":1725300000}
+{"o":0.000010355,"h":0.0000131336,"l":0.0000103353,"c":0.0000130864,"v":1688918.5167629614,"t":1725303600}
+{"o":0.0000130864,"h":0.0000180989,"l":0.0000127631,"c":0.0000176798,"v":2371756.7751176152,"t":1725307200}
+{"o":0.0000176798,"h":0.0000218907,"l":0.0000176229,"c":0.0000207416,"v":1312987.4394724974,"t":1725310800}
+{"o":0.0000207416,"h":0.0000208426,"l":0.0000178549,"c":0.0000202001,"v":1299155.910274744,"t":1725314400}
+{"o":0.0000202001,"h":0.0000243794,"l":0.0000198867,"c":0.0000218766,"v":2655126.5754412417,"t":1725318000}
+{"o":0.0000218766,"h":0.0000219958,"l":0.00001726,"c":0.0000175999,"v":2984719.2130196416,"t":1725321600}
+{"o":0.0000175999,"h":0.0000217721,"l":0.0000173177,"c":0.000021307,"v":1097179.2909120496,"t":1725325200}
+{"o":0.000021307,"h":0.000024832,"l":0.0000207295,"c":0.0000240691,"v":1621668.4545533138,"t":1725328800}
+{"o":0.0000240691,"h":0.0000254584,"l":0.0000239908,"c":0.0000247033,"v":607273.3617405957,"t":1725332400}
+{"o":0.0000247033,"h":0.0000252785,"l":0.0000243081,"c":0.0000251991,"v":163824.005577449,"t":1725336000}
+{"o":0.0000251991,"h":0.0000252866,"l":0.0000168388,"c":0.0000183909,"v":2626712.5164365731,"t":1725339600}
+{"o":0.0000183909,"h":0.0000186768,"l":0.0000171265,"c":0.0000173003,"v":402020.9477324899,"t":1725343200}
+{"o":0.0000173003,"h":0.0000174852,"l":0.0000169721,"c":0.0000170029,"v":40063.742402746,"t":1725346800}
+{"o":0.0000170029,"h":0.0000178606,"l":0.0000169965,"c":0.0000174888,"v":181919.420488263,"t":1725350400}
+{"o":0.0000174888,"h":0.0000180482,"l":0.0000172315,"c":0.0000179951,"v":242691.45610316,"t":1725354000}
+{"o":0.0000179951,"h":0.0000195559,"l":0.000017883,"c":0.0000184507,"v":1120875.789388045,"t":1725357600}
+{"o":0.0000184507,"h":0.0000192907,"l":0.0000183653,"c":0.0000191596,"v":271177.372496051,"t":1725361200}
+{"o":0.0000191596,"h":0.0000203778,"l":0.0000189909,"c":0.0000199858,"v":371932.168362948,"t":1725364800}
+{"o":0.0000199858,"h":0.0000210374,"l":0.0000151534,"c":0.0000159976,"v":2910432.2337459633,"t":1725368400}
+{"o":0.0000159976,"h":0.0000177219,"l":0.0000154719,"c":0.0000176233,"v":922406.7359711371,"t":1725372000}
+{"o":0.0000176233,"h":0.0000189646,"l":0.0000175571,"c":0.0000184508,"v":454322.1949708979,"t":1725375600}
+{"o":0.0000184508,"h":0.0000201291,"l":0.0000183298,"c":0.0000200243,"v":390648.6636895022,"t":1725379200}
+{"o":0.0000200243,"h":0.0000200395,"l":0.0000193795,"c":0.0000195737,"v":47694.408421588,"t":1725382800}
+{"o":0.0000195737,"h":0.0000200924,"l":0.0000191205,"c":0.0000195722,"v":180132.834570878,"t":1725386400}
+{"o":0.0000195722,"h":0.0000201215,"l":0.0000193898,"c":0.0000196602,"v":96404.594959471,"t":1725390000}
+{"o":0.0000196602,"h":0.0000203096,"l":0.0000191719,"c":0.0000195744,"v":366678.456718492,"t":1725393600}
+{"o":0.0000195744,"h":0.0000197641,"l":0.0000165149,"c":0.0000178351,"v":1569918.328285248,"t":1725397200}
+{"o":0.0000178351,"h":0.0000185408,"l":0.0000178031,"c":0.0000182341,"v":147781.531954273,"t":1725400800}
+{"o":0.0000182341,"h":0.0000185729,"l":0.000018125,"c":0.0000184073,"v":1461.990813813,"t":1725404400}
+{"o":0.0000184073,"h":0.0000207768,"l":0.0000170999,"c":0.0000199397,"v":1251175.7758029178,"t":1725408000}
+{"o":0.0000199397,"h":0.0000205997,"l":0.0000156626,"c":0.0000157544,"v":1495462.3019874208,"t":1725411600}
+{"o":0.0000157544,"h":0.0000166775,"l":0.0000156663,"c":0.000016413,"v":278766.370929021,"t":1725415200}
+{"o":0.000016413,"h":0.0000170406,"l":0.0000163047,"c":0.0000169564,"v":141055.363453003,"t":1725418800}
+{"o":0.0000169564,"h":0.0000174054,"l":0.0000168588,"c":0.0000172799,"v":54963.8164665,"t":1725422400}
+{"o":0.0000172799,"h":0.0000174518,"l":0.0000168942,"c":0.0000170327,"v":15138.413486333,"t":1725426000}
+{"o":0.0000170327,"h":0.0000170327,"l":0.0000158384,"c":0.0000159227,"v":375943.5583347789,"t":1725429600}
+{"o":0.0000159227,"h":0.0000163445,"l":0.0000155339,"c":0.0000159752,"v":101284.01138048,"t":1725433200}
+{"o":0.0000159752,"h":0.0000160383,"l":0.0000159206,"c":0.0000160159,"v":3361.322406,"t":1725436800}
+{"o":0.0000160159,"h":0.000016063,"l":0.0000150104,"c":0.0000152595,"v":513658.3876675561,"t":1725440400}
+{"o":0.0000152595,"h":0.0000153988,"l":0.0000144835,"c":0.0000147795,"v":591970.378089725,"t":1725444000}
+{"o":0.0000147795,"h":0.0000155378,"l":0.0000146894,"c":0.0000152652,"v":197703.715146499,"t":1725447600}
+{"o":0.0000152652,"h":0.0000155853,"l":0.0000137432,"c":0.0000139253,"v":785110.1091832927,"t":1725451200}
+{"o":0.0000139253,"h":0.0000140061,"l":0.0000135176,"c":0.000013534,"v":33372.875228621,"t":1725454800}
+{"o":0.000013534,"h":0.0000153127,"l":0.0000130923,"c":0.0000148222,"v":417368.955146533,"t":1725458400}
+{"o":0.0000148222,"h":0.0000149927,"l":0.0000146714,"c":0.0000147145,"v":14943.435972227,"t":1725462000}
+{"o":0.0000147145,"h":0.000015507,"l":0.0000145841,"c":0.0000151395,"v":206267.24030578,"t":1725465600}
+{"o":0.0000151395,"h":0.0000165592,"l":0.00001511,"c":0.0000163822,"v":1984631.0305938558,"t":1725469200}
+{"o":0.0000163822,"h":0.0000163834,"l":0.0000162474,"c":0.0000163089,"v":11318.014980918,"t":1725472800}
+{"o":0.0000163089,"h":0.0000164337,"l":0.0000160034,"c":0.000016368,"v":146107.749475015,"t":1725476400}
+{"o":0.000016368,"h":0.0000166151,"l":0.0000162609,"c":0.0000164888,"v":22600.515976626,"t":1725480000}
+{"o":0.0000164888,"h":0.0000165253,"l":0.0000160866,"c":0.0000161116,"v":4360.234642922,"t":1725483600}
+{"o":0.0000161116,"h":0.0000166457,"l":0.0000160079,"c":0.0000165682,"v":108459.534131166,"t":1725487200}
+{"o":0.0000165682,"h":0.0000166728,"l":0.0000162661,"c":0.000016363,"v":3000.33854117,"t":1725490800}
+{"o":0.000016363,"h":0.0000164453,"l":0.0000161563,"c":0.0000163363,"v":75187.938575395,"t":1725494400}
+{"o":0.0000163363,"h":0.0000165964,"l":0.0000161693,"c":0.0000162474,"v":82591.468637374,"t":1725498000}
+{"o":0.0000162474,"h":0.0000163515,"l":0.0000156663,"c":0.0000157911,"v":167896.757699934,"t":1725501600}
+{"o":0.0000157911,"h":0.0000160075,"l":0.0000157911,"c":0.0000159688,"v":0.0,"t":1725505200}
+{"o":0.0000159688,"h":0.0000160037,"l":0.0000156539,"c":0.000015745,"v":0.0,"t":1725508800}
+{"o":0.000015745,"h":0.0000158973,"l":0.0000154149,"c":0.0000155622,"v":128671.549981945,"t":1725512400}
+{"o":0.0000155622,"h":0.0000157429,"l":0.0000155301,"c":0.0000155974,"v":1856.09839,"t":1725516000}
+{"o":0.0000155974,"h":0.0000159807,"l":0.0000152697,"c":0.0000158456,"v":74648.079908983,"t":1725519600}
+{"o":0.0000158456,"h":0.0000160347,"l":0.0000155103,"c":0.0000159852,"v":57184.398476702,"t":1725523200}
+{"o":0.0000159852,"h":0.0000161125,"l":0.0000155552,"c":0.0000156254,"v":2772.254287535,"t":1725526800}
+{"o":0.0000156254,"h":0.0000156821,"l":0.0000155644,"c":0.0000155921,"v":0.0,"t":1725530400}
+{"o":0.0000155921,"h":0.0000160813,"l":0.0000155184,"c":0.0000159874,"v":43597.702004455,"t":1725534000}
+{"o":0.0000159874,"h":0.0000177672,"l":0.0000158351,"c":0.0000174874,"v":736134.2765067422,"t":1725537600}
+{"o":0.0000174874,"h":0.0000182628,"l":0.0000172872,"c":0.0000179428,"v":321300.684426523,"t":1725541200}
+{"o":0.0000179428,"h":0.0000197022,"l":0.0000176568,"c":0.0000193521,"v":580993.4228470759,"t":1725544800}
+{"o":0.0000193521,"h":0.0000224823,"l":0.0000189138,"c":0.0000218305,"v":1428160.9027443838,"t":1725548400}
+{"o":0.0000218305,"h":0.0000239824,"l":0.0000217442,"c":0.0000235799,"v":787080.4877735911,"t":1725552000}
+{"o":0.0000235799,"h":0.0000236581,"l":0.0000216252,"c":0.0000217143,"v":360572.8799763211,"t":1725555600}
+{"o":0.0000217143,"h":0.0000224377,"l":0.0000215294,"c":0.0000216199,"v":154888.516000905,"t":1725559200}
+{"o":0.0000216199,"h":0.0000221388,"l":0.0000208925,"c":0.0000212531,"v":33785.27262046,"t":1725562800}
+{"o":0.0000212531,"h":0.0000213494,"l":0.0000211559,"c":0.0000212995,"v":2499.999995,"t":1725566400}
+{"o":0.0000212995,"h":0.0000213053,"l":0.0000210765,"c":0.0000211123,"v":0.0,"t":1725570000}
+{"o":0.0000211123,"h":0.000028123,"l":0.000021046,"c":0.0000267027,"v":1818139.6624192279,"t":1725573600}
+{"o":0.0000267027,"h":0.0000268369,"l":0.0000243967,"c":0.0000244598,"v":733501.981779646,"t":1725577200}
+{"o":0.0000244598,"h":0.0000246653,"l":0.0000243486,"c":0.0000245075,"v":134655.421542102,"t":1725580800}
+{"o":0.0000245075,"h":0.0000249298,"l":0.0000231409,"c":0.0000232057,"v":475648.4327219771,"t":1725584400}
+{"o":0.0000232057,"h":0.0000238751,"l":0.0000229863,"c":0.0000236409,"v":18075.240746815,"t":1725588000}
+{"o":0.0000236409,"h":0.0000237889,"l":0.0000235463,"c":0.0000237037,"v":4401.447593183,"t":1725591600}
+{"o":0.0000237037,"h":0.000023898,"l":0.0000233369,"c":0.0000234722,"v":42741.227561628,"t":1725595200}
+{"o":0.0000234722,"h":0.0000241419,"l":0.0000233234,"c":0.0000240136,"v":44034.237233704,"t":1725598800}
+{"o":0.0000240136,"h":0.0000247611,"l":0.0000239763,"c":0.0000241079,"v":150665.003456697,"t":1725602400}
+{"o":0.0000241079,"h":0.0000248656,"l":0.0000234981,"c":0.0000240033,"v":35459.847678405,"t":1725606000}
+{"o":0.0000240033,"h":0.0000244055,"l":0.0000236559,"c":0.0000237768,"v":49428.924617393,"t":1725609600}
+{"o":0.0000237768,"h":0.0000238857,"l":0.0000235788,"c":0.0000236836,"v":4227.180135881,"t":1725613200}
+{"o":0.0000236836,"h":0.0000250244,"l":0.000023383,"c":0.0000248108,"v":150800.890569501,"t":1725616800}
+{"o":0.0000248108,"h":0.0000249382,"l":0.0000242216,"c":0.000024293,"v":64621.109913791,"t":1725620400}
+{"o":0.000024293,"h":0.0000275122,"l":0.000023597,"c":0.0000267196,"v":453378.595462773,"t":1725624000}
+{"o":0.0000267196,"h":0.0000274077,"l":0.0000253016,"c":0.000025965,"v":364154.1126812909,"t":1725627600}
+{"o":0.000025965,"h":0.000026553,"l":0.0000234835,"c":0.000023835,"v":445821.595480192,"t":1725631200}
+{"o":0.000023835,"h":0.0000250795,"l":0.0000235758,"c":0.0000243587,"v":207466.274292617,"t":1725634800}
+{"o":0.0000243587,"h":0.00002491,"l":0.0000232805,"c":0.0000236523,"v":138195.292031166,"t":1725638400}
+{"o":0.0000236523,"h":0.0000248161,"l":0.0000233787,"c":0.0000240858,"v":125454.4545364849,"t":1725642000}
+{"o":0.0000240858,"h":0.0000244771,"l":0.0000228976,"c":0.0000235576,"v":269908.685135952,"t":1725645600}
+{"o":0.0000235576,"h":0.0000253118,"l":0.0000233282,"c":0.0000250154,"v":377969.976846543,"t":1725649200}
+{"o":0.0000250154,"h":0.0000261773,"l":0.0000171946,"c":0.0000221151,"v":6548851.1797576966,"t":1725652800}
+{"o":0.0000221151,"h":0.0000236644,"l":0.000021452,"c":0.0000225158,"v":442381.1418671,"t":1725656400}
+{"o":0.0000225158,"h":0.0000230239,"l":0.0000223951,"c":0.0000228879,"v":13254.343526253,"t":1725660000}
+{"o":0.0000228879,"h":0.000022914,"l":0.0000227851,"c":0.0000228222,"v":1724.150188392,"t":1725663600}
+{"o":0.0000228222,"h":0.0000228644,"l":0.0000225154,"c":0.0000226559,"v":49506.407913107,"t":1725667200}
+{"o":0.0000226559,"h":0.0000228024,"l":0.0000223352,"c":0.0000224547,"v":29746.296108992,"t":1725670800}
+{"o":0.0000224547,"h":0.000022487,"l":0.0000220408,"c":0.0000220911,"v":100879.963809946,"t":1725674400}
+{"o":0.0000220911,"h":0.0000221087,"l":0.0000198019,"c":0.0000200905,"v":760104.8906680661,"t":1725678000}
+{"o":0.0000200905,"h":0.000020102,"l":0.0000199237,"c":0.0000199312,"v":0.0,"t":1725681600}
+{"o":0.0000199312,"h":0.0000199488,"l":0.000019603,"c":0.000019725,"v":9573.729675439,"t":1725685200}
+{"o":0.000019725,"h":0.0000202872,"l":0.0000196388,"c":0.0000201914,"v":55748.620638435,"t":1725688800}
+{"o":0.0000201914,"h":0.0000202369,"l":0.0000200175,"c":0.0000201529,"v":0.0,"t":1725692400}
+{"o":0.0000201529,"h":0.0000204911,"l":0.0000197289,"c":0.0000199756,"v":262910.034543285,"t":1725696000}
+{"o":0.0000199756,"h":0.0000204607,"l":0.0000199411,"c":0.0000204082,"v":51597.324890259,"t":1725699600}
+{"o":0.0000204082,"h":0.0000208734,"l":0.0000203402,"c":0.0000208734,"v":114963.880975217,"t":1725703200}
+{"o":0.0000208734,"h":0.0000211434,"l":0.0000207818,"c":0.0000210989,"v":54241.998412619,"t":1725706800}
+{"o":0.0000210989,"h":0.0000210989,"l":0.000020281,"c":0.0000204958,"v":266710.127636009,"t":1725710400}
+{"o":0.0000204958,"h":0.00002067,"l":0.0000200216,"c":0.0000201286,"v":47328.008814468,"t":1725714000}
+{"o":0.0000201286,"h":0.000020869,"l":0.0000199975,"c":0.0000207223,"v":114444.899517996,"t":1725717600}
+{"o":0.0000207223,"h":0.0000219639,"l":0.0000201886,"c":0.0000202866,"v":488828.906788418,"t":1725721200}
+{"o":0.0000202866,"h":0.0000205089,"l":0.0000196747,"c":0.0000199314,"v":87122.779082987,"t":1725724800}
+{"o":0.0000199314,"h":0.0000204639,"l":0.0000198635,"c":0.0000204192,"v":96547.935595763,"t":1725728400}
+{"o":0.0000204192,"h":0.0000208785,"l":0.0000202423,"c":0.0000206632,"v":12521.74212602,"t":1725732000}
+{"o":0.0000206632,"h":0.0000207118,"l":0.0000204567,"c":0.0000205759,"v":8314.372620305,"t":1725735600}
+{"o":0.0000205759,"h":0.0000208798,"l":0.0000194443,"c":0.00001962,"v":338298.068494896,"t":1725739200}
+{"o":0.00001962,"h":0.0000197214,"l":0.0000195325,"c":0.0000196896,"v":16007.756573591,"t":1725742800}
+{"o":0.0000196896,"h":0.0000198451,"l":0.0000196283,"c":0.000019708,"v":0.0,"t":1725746400}
+{"o":0.000019708,"h":0.0000198113,"l":0.0000191157,"c":0.0000196105,"v":78537.32507317,"t":1725750000}
+{"o":0.0000196105,"h":0.000019738,"l":0.0000195754,"c":0.0000196379,"v":476.330805,"t":1725753600}
+{"o":0.0000196379,"h":0.0000197639,"l":0.0000195242,"c":0.0000196971,"v":40047.149869665,"t":1725757200}
+{"o":0.0000196971,"h":0.0000200055,"l":0.0000196203,"c":0.0000199564,"v":75558.489911228,"t":1725760800}
+{"o":0.0000199564,"h":0.000020015,"l":0.0000199074,"c":0.0000199455,"v":0.0,"t":1725764400}
+{"o":0.0000199455,"h":0.0000203833,"l":0.0000198733,"c":0.0000203179,"v":61115.891630223,"t":1725768000}
+{"o":0.0000203179,"h":0.000020415,"l":0.0000202908,"c":0.0000203896,"v":3406.195183512,"t":1725771600}
+{"o":0.0000203896,"h":0.0000207267,"l":0.0000202832,"c":0.0000206424,"v":143479.653463929,"t":1725775200}
+{"o":0.0000206424,"h":0.0000206518,"l":0.0000203702,"c":0.000020449,"v":0.0,"t":1725778800}
+{"o":0.000020449,"h":0.0000205144,"l":0.0000204042,"c":0.0000204164,"v":0.0,"t":1725782400}
+{"o":0.0000204164,"h":0.0000212643,"l":0.000020233,"c":0.0000212558,"v":50038.064912017,"t":1725786000}
+{"o":0.0000212558,"h":0.0000212657,"l":0.0000210874,"c":0.0000211029,"v":0.0,"t":1725789600}
+{"o":0.0000211029,"h":0.0000212059,"l":0.0000210562,"c":0.0000211924,"v":0.0,"t":1725793200}
+{"o":0.0000211924,"h":0.0000214323,"l":0.0000201075,"c":0.0000203433,"v":250000.0,"t":1725796800}
+{"o":0.0000203433,"h":0.0000204127,"l":0.0000197142,"c":0.0000197625,"v":136697.78676253,"t":1725800400}
+{"o":0.0000197625,"h":0.0000199758,"l":0.0000190676,"c":0.000019297,"v":134271.958368747,"t":1725804000}
+{"o":0.000019297,"h":0.0000196868,"l":0.0000188421,"c":0.0000195306,"v":258165.570174171,"t":1725807600}
+{"o":0.0000195306,"h":0.00002006,"l":0.0000190089,"c":0.0000193364,"v":210147.901799963,"t":1725811200}
+{"o":0.0000193364,"h":0.0000203388,"l":0.000018623,"c":0.0000186315,"v":550981.028357172,"t":1725814800}
+{"o":0.0000186315,"h":0.0000187264,"l":0.0000186177,"c":0.0000186978,"v":0.0,"t":1725818400}
+{"o":0.0000186978,"h":0.0000190484,"l":0.0000184071,"c":0.0000184642,"v":125383.887272638,"t":1725822000}
+{"o":0.0000184642,"h":0.0000187361,"l":0.0000184292,"c":0.0000186708,"v":4818.978942406,"t":1725825600}
+{"o":0.0000186708,"h":0.0000188223,"l":0.0000164891,"c":0.0000182276,"v":1423506.5172752081,"t":1725829200}
+{"o":0.0000182276,"h":0.0000190669,"l":0.0000178815,"c":0.0000189804,"v":100197.40763511,"t":1725832800}
+{"o":0.0000189804,"h":0.000019112,"l":0.0000188356,"c":0.0000189728,"v":40486.410825344,"t":1725836400}
+{"o":0.0000189728,"h":0.0000191923,"l":0.0000184516,"c":0.0000185803,"v":177318.748144515,"t":1725840000}
+{"o":0.0000185803,"h":0.0000187982,"l":0.0000184787,"c":0.000018714,"v":5512.2564,"t":1725843600}
+{"o":0.000018714,"h":0.0000189254,"l":0.0000175487,"c":0.0000176317,"v":331938.057477734,"t":1725847200}
+{"o":0.0000176317,"h":0.0000178448,"l":0.0000173103,"c":0.0000174105,"v":195143.409689214,"t":1725850800}
+{"o":0.0000174105,"h":0.0000178153,"l":0.0000172849,"c":0.0000175066,"v":126422.020435888,"t":1725854400}
+{"o":0.0000175066,"h":0.0000176107,"l":0.0000174741,"c":0.0000175708,"v":0.0,"t":1725858000}
+{"o":0.0000175708,"h":0.0000175889,"l":0.0000174426,"c":0.0000174578,"v":0.0,"t":1725861600}
+{"o":0.0000174578,"h":0.000017517,"l":0.0000173574,"c":0.0000173641,"v":0.0,"t":1725865200}
+{"o":0.0000173641,"h":0.0000173814,"l":0.0000172454,"c":0.0000172847,"v":0.0,"t":1725868800}
+{"o":0.0000172847,"h":0.0000180451,"l":0.0000171443,"c":0.0000180211,"v":49999.672360138,"t":1725872400}
+{"o":0.0000180211,"h":0.0000180602,"l":0.0000178983,"c":0.0000179706,"v":0.0,"t":1725876000}
+{"o":0.0000179706,"h":0.0000180654,"l":0.000017553,"c":0.0000180337,"v":84867.974941975,"t":1725879600}
+{"o":0.0000180337,"h":0.0000181595,"l":0.0000176591,"c":0.0000176879,"v":5699.498538,"t":1725883200}
+{"o":0.0000176879,"h":0.0000181801,"l":0.000017562,"c":0.0000177592,"v":20262.171548907,"t":1725886800}
+{"o":0.0000177592,"h":0.000018493,"l":0.0000171873,"c":0.0000177882,"v":234459.577560342,"t":1725890400}
+{"o":0.0000177882,"h":0.0000180774,"l":0.0000175879,"c":0.0000178802,"v":13757.897782131,"t":1725894000}
+{"o":0.0000178802,"h":0.0000187564,"l":0.0000171578,"c":0.0000181325,"v":276621.782125167,"t":1725897600}
+{"o":0.0000181325,"h":0.0000186162,"l":0.0000179697,"c":0.0000185604,"v":16035.771446759,"t":1725901200}
+{"o":0.0000185604,"h":0.0000190338,"l":0.0000183369,"c":0.0000188968,"v":118422.962219802,"t":1725904800}
+{"o":0.0000188968,"h":0.0000199749,"l":0.0000181894,"c":0.0000185635,"v":714769.7850262779,"t":1725908400}
+{"o":0.0000185635,"h":0.0000192742,"l":0.0000181334,"c":0.0000191369,"v":153344.749032988,"t":1725912000}
+{"o":0.0000191369,"h":0.0000194631,"l":0.0000185422,"c":0.0000188416,"v":20031.519776176,"t":1725915600}
+{"o":0.0000188416,"h":0.0000192767,"l":0.00001859,"c":0.0000192088,"v":33340.235162835,"t":1725919200}
+{"o":0.0000192088,"h":0.0000192739,"l":0.0000187145,"c":0.0000187657,"v":3488.811625905,"t":1725922800}
+{"o":0.0000187657,"h":0.0000193951,"l":0.0000186295,"c":0.0000187955,"v":12674.53522741,"t":1725926400}
+{"o":0.0000187955,"h":0.000019516,"l":0.0000187725,"c":0.0000189978,"v":126182.504017648,"t":1725930000}
+{"o":0.0000189978,"h":0.0000190698,"l":0.0000189598,"c":0.0000189833,"v":0.0,"t":1725933600}
+{"o":0.0000189833,"h":0.0000195058,"l":0.0000189693,"c":0.0000194263,"v":11484.603527008,"t":1725937200}
+{"o":0.0000194263,"h":0.0000194823,"l":0.0000193395,"c":0.0000194219,"v":0.0,"t":1725940800}
+{"o":0.0000194219,"h":0.0000194337,"l":0.0000188535,"c":0.0000188553,"v":226.196668459,"t":1725944400}
+{"o":0.0000188553,"h":0.0000196323,"l":0.0000188553,"c":0.0000196077,"v":53172.287940944,"t":1725948000}
+{"o":0.0000196077,"h":0.0000196379,"l":0.0000194098,"c":0.0000194516,"v":0.0,"t":1725951600}
+{"o":0.0000194516,"h":0.0000202681,"l":0.0000193787,"c":0.000020199,"v":291514.12167192,"t":1725955200}
+{"o":0.000020199,"h":0.0000202628,"l":0.000020111,"c":0.0000201871,"v":440.935000589,"t":1725958800}
+{"o":0.0000201871,"h":0.0000207633,"l":0.0000199373,"c":0.0000199711,"v":152650.724213514,"t":1725962400}
+{"o":0.0000199711,"h":0.0000200287,"l":0.0000199045,"c":0.0000199349,"v":50859.184209246,"t":1725966000}
+{"o":0.0000199349,"h":0.0000209978,"l":0.0000198839,"c":0.0000206043,"v":159987.950950303,"t":1725969600}
+{"o":0.0000206043,"h":0.0000212584,"l":0.0000205879,"c":0.0000207726,"v":84442.438174446,"t":1725973200}
+{"o":0.0000207726,"h":0.0000208861,"l":0.0000203838,"c":0.0000206424,"v":9089.158440869,"t":1725976800}
+{"o":0.0000206424,"h":0.0000212845,"l":0.0000203434,"c":0.0000206716,"v":30869.571551129,"t":1725980400}
+{"o":0.0000206716,"h":0.0000207353,"l":0.0000205633,"c":0.000020629,"v":0.0,"t":1725984000}
+{"o":0.000020629,"h":0.0000211924,"l":0.0000202597,"c":0.0000205487,"v":108906.341295342,"t":1725987600}
+{"o":0.0000205487,"h":0.0000212081,"l":0.0000202225,"c":0.0000210484,"v":33538.342250355,"t":1725991200}
+{"o":0.0000210484,"h":0.0000212025,"l":0.0000204462,"c":0.0000204975,"v":9789.959111565,"t":1725994800}
+{"o":0.0000204975,"h":0.0000209837,"l":0.0000203557,"c":0.0000209837,"v":13338.753724911,"t":1725998400}
+{"o":0.0000209837,"h":0.0000210656,"l":0.0000204131,"c":0.0000205166,"v":24320.110744534,"t":1726002000}
+{"o":0.0000205166,"h":0.0000205538,"l":0.0000204091,"c":0.0000204282,"v":0.0,"t":1726005600}
+{"o":0.0000204282,"h":0.000020519,"l":0.000020401,"c":0.0000204741,"v":7146.238803,"t":1726009200}
+{"o":0.0000204741,"h":0.0000208658,"l":0.0000203273,"c":0.0000208012,"v":22409.815366603,"t":1726012800}
+{"o":0.0000208012,"h":0.0000211525,"l":0.0000199427,"c":0.0000207482,"v":148826.287463908,"t":1726016400}
+{"o":0.0000207482,"h":0.0000207589,"l":0.0000203109,"c":0.0000203796,"v":174.623337885,"t":1726020000}
+{"o":0.0000203796,"h":0.0000212991,"l":0.0000203634,"c":0.0000208963,"v":133643.410880994,"t":1726023600}
+{"o":0.0000208963,"h":0.0000215591,"l":0.0000207845,"c":0.0000209962,"v":127443.072644971,"t":1726027200}
+{"o":0.0000209962,"h":0.0000211766,"l":0.0000209893,"c":0.0000211409,"v":0.0,"t":1726030800}
+{"o":0.0000211409,"h":0.0000211835,"l":0.0000209958,"c":0.0000210936,"v":0.0,"t":1726034400}
+{"o":0.0000210936,"h":0.0000211095,"l":0.0000209498,"c":0.0000209692,"v":0.0,"t":1726038000}
+{"o":0.0000209692,"h":0.0000212094,"l":0.0000207606,"c":0.0000209383,"v":1000.0,"t":1726041600}
+{"o":0.0000209383,"h":0.0000209658,"l":0.0000206614,"c":0.0000207007,"v":79534.911517,"t":1726045200}
+{"o":0.0000207007,"h":0.0000210667,"l":0.0000202931,"c":0.0000203788,"v":70685.843167826,"t":1726048800}
+{"o":0.0000203788,"h":0.0000203788,"l":0.0000201879,"c":0.0000202357,"v":0.0,"t":1726052400}
+{"o":0.0000202357,"h":0.000020933,"l":0.000020118,"c":0.0000203895,"v":6553.191912095,"t":1726056000}
+{"o":0.0000203895,"h":0.0000212571,"l":0.0000201861,"c":0.0000211992,"v":14382.252579653,"t":1726059600}
+{"o":0.0000211992,"h":0.0000214343,"l":0.0000204673,"c":0.0000210582,"v":75152.949126425,"t":1726063200}
+{"o":0.0000210582,"h":0.0000211489,"l":0.0000204992,"c":0.0000206871,"v":20000.0,"t":1726066800}
+{"o":0.0000206871,"h":0.0000212392,"l":0.0000204816,"c":0.0000206653,"v":19677.47320235,"t":1726070400}
+{"o":0.0000206653,"h":0.0000208505,"l":0.0000204384,"c":0.00002067,"v":169.629067637,"t":1726074000}
+{"o":0.00002067,"h":0.0000214142,"l":0.0000205931,"c":0.0000207958,"v":8103.702463357,"t":1726077600}
+{"o":0.0000207958,"h":0.0000211631,"l":0.0000205461,"c":0.0000205784,"v":17988.666024739,"t":1726081200}
+{"o":0.0000205784,"h":0.0000211813,"l":0.0000205173,"c":0.0000211395,"v":4265.798419085,"t":1726084800}
+{"o":0.0000211395,"h":0.00002125,"l":0.0000210466,"c":0.0000211919,"v":36820.402175192,"t":1726088400}
+{"o":0.0000211919,"h":0.0000213064,"l":0.0000208155,"c":0.0000212441,"v":20653.136766511,"t":1726092000}
+{"o":0.0000212441,"h":0.0000212915,"l":0.0000208492,"c":0.0000209138,"v":580.878131,"t":1726095600}
+{"o":0.0000209138,"h":0.000020924,"l":0.0000206294,"c":0.0000207307,"v":0.0,"t":1726099200}
+{"o":0.0000207307,"h":0.0000214535,"l":0.0000205359,"c":0.0000209394,"v":46257.910460914,"t":1726102800}
+{"o":0.0000209394,"h":0.0000210201,"l":0.0000207477,"c":0.000020905,"v":94508.038971059,"t":1726106400}
+{"o":0.000020905,"h":0.0000211503,"l":0.000020815,"c":0.0000210599,"v":3589.436899159,"t":1726110000}
+{"o":0.0000210599,"h":0.0000211504,"l":0.0000205205,"c":0.0000206735,"v":379.582012,"t":1726113600}
+{"o":0.0000206735,"h":0.0000207893,"l":0.0000205965,"c":0.000020685,"v":166.349536013,"t":1726117200}
+{"o":0.000020685,"h":0.0000207799,"l":0.000020461,"c":0.0000207382,"v":3072.616599,"t":1726120800}
+{"o":0.0000207382,"h":0.0000207612,"l":0.0000206393,"c":0.0000206844,"v":0.0,"t":1726124400}
+{"o":0.0000206844,"h":0.000020712,"l":0.000020614,"c":0.000020685,"v":0.0,"t":1726128000}
+{"o":0.000020685,"h":0.0000207707,"l":0.0000206665,"c":0.0000207637,"v":0.0,"t":1726131600}
+{"o":0.0000207637,"h":0.0000207962,"l":0.0000204003,"c":0.0000204763,"v":87789.396307624,"t":1726135200}
+{"o":0.0000204763,"h":0.0000204907,"l":0.0000202055,"c":0.0000202479,"v":30000.0,"t":1726138800}
+{"o":0.0000202479,"h":0.0000203559,"l":0.0000185104,"c":0.0000186567,"v":446642.751407786,"t":1726142400}
+{"o":0.0000186567,"h":0.0000191698,"l":0.0000185222,"c":0.0000190902,"v":39021.689650083,"t":1726146000}
+{"o":0.0000190902,"h":0.0000191193,"l":0.0000184331,"c":0.0000187739,"v":8249.098291,"t":1726149600}
+{"o":0.0000187739,"h":0.0000189474,"l":0.0000186115,"c":0.0000189317,"v":10000.0,"t":1726153200}
+{"o":0.0000189317,"h":0.0000189384,"l":0.0000183849,"c":0.0000185869,"v":146779.460894866,"t":1726156800}
+{"o":0.0000185869,"h":0.0000186256,"l":0.0000184825,"c":0.0000185028,"v":0.0,"t":1726160400}
+{"o":0.0000185028,"h":0.0000185966,"l":0.0000183289,"c":0.0000184065,"v":3215.452695198,"t":1726164000}
+{"o":0.0000184065,"h":0.0000184249,"l":0.0000182896,"c":0.0000183006,"v":10471.859259,"t":1726167600}
+{"o":0.0000183006,"h":0.0000188265,"l":0.0000182277,"c":0.0000187231,"v":4816.112306376,"t":1726171200}
+{"o":0.0000187231,"h":0.0000188053,"l":0.0000186415,"c":0.0000187648,"v":0.0,"t":1726174800}
+{"o":0.0000187648,"h":0.0000187709,"l":0.0000178281,"c":0.0000179105,"v":236508.737813537,"t":1726178400}
+{"o":0.0000179105,"h":0.0000187087,"l":0.0000140387,"c":0.0000186907,"v":3214618.9236525474,"t":1726182000}
+{"o":0.0000186907,"h":0.0000187758,"l":0.0000180593,"c":0.0000183652,"v":178359.298287494,"t":1726185600}
+{"o":0.0000183652,"h":0.0000185257,"l":0.0000174631,"c":0.0000175648,"v":327259.884700416,"t":1726189200}
+{"o":0.0000175648,"h":0.0000176268,"l":0.0000165812,"c":0.0000166541,"v":258140.135774483,"t":1726192800}
+{"o":0.0000166541,"h":0.0000169202,"l":0.0000164687,"c":0.0000165882,"v":90418.124211695,"t":1726196400}
+{"o":0.0000165882,"h":0.0000166227,"l":0.0000165414,"c":0.0000166021,"v":2898.217142,"t":1726200000}
+{"o":0.0000166021,"h":0.0000166057,"l":0.0000155422,"c":0.000015774,"v":570992.5732922921,"t":1726203600}
+{"o":0.000015774,"h":0.0000158874,"l":0.0000157736,"c":0.0000158874,"v":0.0,"t":1726207200}
+{"o":0.0000158874,"h":0.0000158919,"l":0.0000153547,"c":0.0000153627,"v":42197.525421721,"t":1726210800}
+{"o":0.0000153627,"h":0.000015448,"l":0.0000153491,"c":0.0000154408,"v":0.0,"t":1726214400}
+{"o":0.0000154408,"h":0.0000160202,"l":0.0000153805,"c":0.0000160171,"v":125399.33394897,"t":1726218000}
+{"o":0.0000160171,"h":0.0000160727,"l":0.0000159324,"c":0.0000159581,"v":0.0,"t":1726221600}
+{"o":0.0000159581,"h":0.0000161527,"l":0.0000159031,"c":0.0000160922,"v":46186.806468061,"t":1726225200}
+{"o":0.0000160922,"h":0.0000164133,"l":0.0000160594,"c":0.0000163133,"v":79046.275906893,"t":1726228800}
+{"o":0.0000163133,"h":0.000016466,"l":0.0000156102,"c":0.0000157479,"v":238851.664949777,"t":1726232400}
+{"o":0.0000157479,"h":0.0000163949,"l":0.0000156047,"c":0.0000156893,"v":415053.292041758,"t":1726236000}
+{"o":0.0000156893,"h":0.0000161931,"l":0.0000151251,"c":0.0000158511,"v":53546.688116874,"t":1726239600}
+{"o":0.0000158511,"h":0.0000161497,"l":0.0000155958,"c":0.0000157585,"v":64229.028038389,"t":1726243200}
+{"o":0.0000157585,"h":0.0000161255,"l":0.0000152477,"c":0.0000153142,"v":267831.852167459,"t":1726246800}
+{"o":0.0000153142,"h":0.0000173186,"l":0.0000151993,"c":0.0000171955,"v":644206.10288621,"t":1726250400}
+{"o":0.0000171955,"h":0.000017291,"l":0.0000168663,"c":0.0000168925,"v":37599.489214519,"t":1726254000}
+{"o":0.0000168925,"h":0.0000175547,"l":0.0000167933,"c":0.0000175193,"v":97592.167155097,"t":1726257600}
+{"o":0.0000175193,"h":0.0000176056,"l":0.0000171103,"c":0.000017207,"v":4362.4394954,"t":1726261200}
+{"o":0.000017207,"h":0.000017207,"l":0.000016937,"c":0.0000169952,"v":47692.742973,"t":1726264800}
+{"o":0.0000169952,"h":0.0000175413,"l":0.0000169206,"c":0.000017459,"v":71706.011937826,"t":1726268400}
+{"o":0.000017459,"h":0.0000197008,"l":0.0000174137,"c":0.0000196031,"v":897807.5374190579,"t":1726272000}
+{"o":0.0000196031,"h":0.0000201216,"l":0.0000194592,"c":0.0000200242,"v":68979.331267144,"t":1726275600}
+{"o":0.0000200242,"h":0.0000200712,"l":0.0000199635,"c":0.0000200663,"v":0.0,"t":1726279200}
+{"o":0.0000200663,"h":0.0000200689,"l":0.0000198236,"c":0.0000199905,"v":0.0,"t":1726282800}
+{"o":0.0000199905,"h":0.0000201274,"l":0.0000195248,"c":0.0000195975,"v":27869.590499535,"t":1726286400}
+{"o":0.0000195975,"h":0.0000197534,"l":0.000019466,"c":0.0000196473,"v":1980.198014,"t":1726290000}
+{"o":0.0000196473,"h":0.0000197273,"l":0.000019415,"c":0.0000194676,"v":40556.388903416,"t":1726293600}
+{"o":0.0000194676,"h":0.0000195406,"l":0.0000193297,"c":0.0000194018,"v":1797.608603,"t":1726297200}
+{"o":0.0000194018,"h":0.0000195207,"l":0.000018961,"c":0.0000190433,"v":86764.336732668,"t":1726300800}
+{"o":0.0000190433,"h":0.0000190927,"l":0.0000189741,"c":0.0000190041,"v":1505.741798,"t":1726304400}
+{"o":0.0000190041,"h":0.0000190985,"l":0.0000189429,"c":0.0000189966,"v":11004.462898639,"t":1726308000}
+{"o":0.0000189966,"h":0.000019088,"l":0.0000189956,"c":0.0000190353,"v":0.0,"t":1726311600}
+{"o":0.0000190353,"h":0.0000190733,"l":0.0000189405,"c":0.0000189786,"v":23403.192143402,"t":1726315200}
+{"o":0.0000189786,"h":0.0000194256,"l":0.0000188837,"c":0.0000193486,"v":45335.316182713,"t":1726318800}
+{"o":0.0000193486,"h":0.0000193921,"l":0.0000187769,"c":0.000018813,"v":55540.606400682,"t":1726322400}
+{"o":0.000018813,"h":0.0000189237,"l":0.0000188058,"c":0.0000188828,"v":0.0,"t":1726326000}
+{"o":0.0000188828,"h":0.0000189059,"l":0.0000188117,"c":0.0000188768,"v":0.0,"t":1726329600}
+{"o":0.0000188768,"h":0.0000192335,"l":0.0000188768,"c":0.0000192216,"v":2335.551814593,"t":1726333200}
+{"o":0.0000192216,"h":0.0000194033,"l":0.0000192016,"c":0.0000192233,"v":0.0,"t":1726336800}
+{"o":0.0000192233,"h":0.000019288,"l":0.0000192211,"c":0.000019277,"v":0.0,"t":1726340400}
+{"o":0.000019277,"h":0.0000193032,"l":0.0000191364,"c":0.0000192415,"v":7719.684516532,"t":1726344000}
+{"o":0.0000192415,"h":0.0000192608,"l":0.0000191995,"c":0.0000192423,"v":0.0,"t":1726347600}
+{"o":0.0000192423,"h":0.0000192731,"l":0.0000188184,"c":0.0000188442,"v":15261.418292125,"t":1726351200}
+{"o":0.0000188442,"h":0.0000192156,"l":0.0000188173,"c":0.0000191858,"v":8629.690558203,"t":1726354800}
+{"o":0.0000191858,"h":0.0000192056,"l":0.0000191037,"c":0.0000191412,"v":0.0,"t":1726358400}
+{"o":0.0000191412,"h":0.0000191776,"l":0.0000190857,"c":0.000019094,"v":0.0,"t":1726362000}
+{"o":0.000019094,"h":0.0000191568,"l":0.0000190792,"c":0.0000191083,"v":0.0,"t":1726365600}
+{"o":0.0000191083,"h":0.0000191528,"l":0.0000170797,"c":0.0000173874,"v":590945.8471115839,"t":1726369200}
+{"o":0.0000173874,"h":0.0000174522,"l":0.000016277,"c":0.0000165074,"v":154644.754466742,"t":1726372800}
+{"o":0.0000165074,"h":0.0000165321,"l":0.0000164672,"c":0.0000164957,"v":0.0,"t":1726376400}
+{"o":0.0000164957,"h":0.0000170589,"l":0.0000164518,"c":0.0000170162,"v":293725.180211486,"t":1726380000}
+{"o":0.0000170162,"h":0.0000170812,"l":0.0000170158,"c":0.0000170524,"v":0.0,"t":1726383600}
+{"o":0.0000170524,"h":0.0000171662,"l":0.0000170489,"c":0.000017146,"v":520.625382,"t":1726387200}
+{"o":0.000017146,"h":0.0000171981,"l":0.0000167471,"c":0.0000167959,"v":245740.978136052,"t":1726390800}
+{"o":0.0000167959,"h":0.000016867,"l":0.0000163043,"c":0.0000163727,"v":12174.984907976,"t":1726394400}
+{"o":0.0000163727,"h":0.000016468,"l":0.0000163727,"c":0.0000164157,"v":0.0,"t":1726398000}
+{"o":0.0000164157,"h":0.0000173579,"l":0.0000163782,"c":0.0000170018,"v":248088.379794888,"t":1726401600}
+{"o":0.0000170018,"h":0.0000170527,"l":0.000016202,"c":0.0000165212,"v":395531.253415766,"t":1726405200}
+{"o":0.0000165212,"h":0.0000166593,"l":0.0000164942,"c":0.0000165208,"v":0.0,"t":1726408800}
+{"o":0.0000165208,"h":0.0000165758,"l":0.0000164955,"c":0.0000165264,"v":0.0,"t":1726412400}
+{"o":0.0000165264,"h":0.0000167705,"l":0.000015672,"c":0.0000161274,"v":182790.443355356,"t":1726416000}
+{"o":0.0000161274,"h":0.0000162397,"l":0.0000160897,"c":0.0000161806,"v":0.0,"t":1726419600}
+{"o":0.0000161806,"h":0.0000167222,"l":0.0000155477,"c":0.0000166679,"v":451421.114009792,"t":1726423200}
+{"o":0.0000166679,"h":0.0000169958,"l":0.0000166054,"c":0.0000169923,"v":44428.0,"t":1726426800}
+{"o":0.0000169923,"h":0.0000173231,"l":0.000016983,"c":0.0000172781,"v":9573.206588785,"t":1726430400}
+{"o":0.0000172781,"h":0.0000176155,"l":0.0000167847,"c":0.0000169192,"v":2000.0,"t":1726434000}
+{"o":0.0000169192,"h":0.0000170364,"l":0.0000168736,"c":0.0000169065,"v":637.107729,"t":1726437600}
+{"o":0.0000169065,"h":0.0000174481,"l":0.0000160743,"c":0.0000161903,"v":471494.327627301,"t":1726441200}
+{"o":0.0000161903,"h":0.0000165477,"l":0.0000161376,"c":0.0000165187,"v":4615.216785589,"t":1726444800}
+{"o":0.0000165187,"h":0.0000166894,"l":0.0000165187,"c":0.0000166376,"v":0.0,"t":1726448400}
+{"o":0.0000166376,"h":0.0000167565,"l":0.0000162945,"c":0.0000164013,"v":134591.431812944,"t":1726452000}
+{"o":0.0000164013,"h":0.0000164121,"l":0.0000162686,"c":0.0000162756,"v":0.0,"t":1726455600}
+{"o":0.0000162756,"h":0.0000162895,"l":0.0000162301,"c":0.0000162762,"v":0.0,"t":1726459200}
+{"o":0.0000162762,"h":0.0000162835,"l":0.000016188,"c":0.0000161964,"v":0.0,"t":1726462800}
+{"o":0.0000161964,"h":0.0000163067,"l":0.0000161672,"c":0.000016282,"v":0.0,"t":1726466400}
+{"o":0.000016282,"h":0.0000162963,"l":0.0000161851,"c":0.0000162038,"v":0.0,"t":1726470000}
+{"o":0.0000162038,"h":0.000016222,"l":0.0000160629,"c":0.0000161424,"v":0.0,"t":1726473600}
+{"o":0.0000161424,"h":0.0000162525,"l":0.0000160731,"c":0.0000162513,"v":0.0,"t":1726477200}
+{"o":0.0000162513,"h":0.0000162752,"l":0.0000160752,"c":0.0000161103,"v":0.0,"t":1726480800}
+{"o":0.0000161103,"h":0.000016146,"l":0.0000160833,"c":0.0000161254,"v":0.0,"t":1726484400}
+{"o":0.0000161254,"h":0.0000162829,"l":0.0000160722,"c":0.0000162589,"v":1024.104992999,"t":1726488000}
+{"o":0.0000162589,"h":0.0000172927,"l":0.0000161901,"c":0.0000171609,"v":337118.373228499,"t":1726491600}
+{"o":0.0000171609,"h":0.0000175865,"l":0.0000168501,"c":0.0000175281,"v":20654.07866458,"t":1726495200}
+{"o":0.0000175281,"h":0.0000175748,"l":0.0000173218,"c":0.0000173886,"v":0.0,"t":1726498800}
+{"o":0.0000173886,"h":0.0000175224,"l":0.0000169992,"c":0.0000171623,"v":52946.352699935,"t":1726502400}
+{"o":0.0000171623,"h":0.000017365,"l":0.0000169905,"c":0.0000170292,"v":0.0,"t":1726506000}
+{"o":0.0000170292,"h":0.0000172245,"l":0.0000170174,"c":0.0000171529,"v":1403.914822,"t":1726509600}
+{"o":0.0000171529,"h":0.0000171941,"l":0.0000168986,"c":0.0000169256,"v":4200.087366,"t":1726513200}
+{"o":0.0000169256,"h":0.0000173578,"l":0.0000168652,"c":0.0000173578,"v":2597.565425025,"t":1726516800}
+{"o":0.0000173578,"h":0.0000173763,"l":0.0000171754,"c":0.0000171754,"v":0.0,"t":1726520400}
+{"o":0.0000171754,"h":0.0000173117,"l":0.000017172,"c":0.0000172844,"v":13.308665154,"t":1726524000}
+{"o":0.0000172844,"h":0.0000172844,"l":0.00001711,"c":0.0000171706,"v":0.0,"t":1726527600}
+{"o":0.0000171706,"h":0.0000172763,"l":0.000016908,"c":0.0000170656,"v":2276.532885254,"t":1726531200}
+{"o":0.0000170656,"h":0.0000171196,"l":0.0000169086,"c":0.0000169956,"v":655.940795,"t":1726534800}
+{"o":0.0000169956,"h":0.000017039,"l":0.0000168702,"c":0.0000169597,"v":0.0,"t":1726538400}
+{"o":0.0000169597,"h":0.0000169717,"l":0.0000168767,"c":0.000016917,"v":0.0,"t":1726542000}
+{"o":0.000016917,"h":0.0000169695,"l":0.0000167842,"c":0.0000168084,"v":88578.467700411,"t":1726545600}
+{"o":0.0000168084,"h":0.0000168107,"l":0.0000161121,"c":0.0000161459,"v":262213.666652105,"t":1726549200}
+{"o":0.0000161459,"h":0.0000162209,"l":0.0000161319,"c":0.0000162155,"v":0.0,"t":1726552800}
+{"o":0.0000162155,"h":0.000016231,"l":0.0000158185,"c":0.0000161351,"v":27116.248853806,"t":1726556400}
+{"o":0.0000161351,"h":0.0000161351,"l":0.0000160662,"c":0.0000161096,"v":0.0,"t":1726560000}
+{"o":0.0000161096,"h":0.0000161973,"l":0.0000160678,"c":0.0000161025,"v":249.527596264,"t":1726563600}
+{"o":0.0000161025,"h":0.0000161327,"l":0.0000145417,"c":0.000014634,"v":610471.09381875,"t":1726567200}
+{"o":0.000014634,"h":0.0000149559,"l":0.0000145933,"c":0.0000149484,"v":138430.878285425,"t":1726570800}
+{"o":0.0000149484,"h":0.000015079,"l":0.0000148799,"c":0.0000149766,"v":15238.201256727,"t":1726574400}
+{"o":0.0000149766,"h":0.0000152503,"l":0.0000149414,"c":0.000015223,"v":9686.433813653,"t":1726578000}
+{"o":0.000015223,"h":0.0000164023,"l":0.0000145676,"c":0.0000160932,"v":373579.81802291,"t":1726581600}
+{"o":0.0000160932,"h":0.0000164025,"l":0.0000156588,"c":0.0000158425,"v":37150.946581167,"t":1726585200}
+{"o":0.0000158425,"h":0.0000161508,"l":0.0000158045,"c":0.0000161075,"v":4375.609365125,"t":1726588800}
+{"o":0.0000161075,"h":0.0000161342,"l":0.0000152329,"c":0.0000152931,"v":416124.343760674,"t":1726592400}
+{"o":0.0000152931,"h":0.0000154263,"l":0.0000145795,"c":0.000014687,"v":18807.132996231,"t":1726596000}
+{"o":0.000014687,"h":0.0000148573,"l":0.0000146515,"c":0.0000147311,"v":5544.55444,"t":1726599600}
+{"o":0.0000147311,"h":0.0000153403,"l":0.00001468,"c":0.0000153183,"v":231375.377946714,"t":1726603200}
+{"o":0.0000153183,"h":0.000015335,"l":0.0000152299,"c":0.0000152694,"v":7192.85156,"t":1726606800}
+{"o":0.0000152694,"h":0.0000153667,"l":0.0000152308,"c":0.0000153236,"v":799.0,"t":1726610400}
+{"o":0.0000153236,"h":0.0000153863,"l":0.0000153236,"c":0.0000153429,"v":0.0,"t":1726614000}
+{"o":0.0000153429,"h":0.0000154977,"l":0.0000151312,"c":0.0000151689,"v":11249.999994,"t":1726617600}
+{"o":0.0000151689,"h":0.0000152413,"l":0.0000146322,"c":0.0000147096,"v":208203.46247434,"t":1726621200}
+{"o":0.0000147096,"h":0.0000150446,"l":0.000014623,"c":0.0000146359,"v":44249.56326782,"t":1726624800}
+{"o":0.0000146359,"h":0.0000150043,"l":0.0000145848,"c":0.0000149996,"v":25110.429399784,"t":1726628400}
+{"o":0.0000149996,"h":0.0000151221,"l":0.0000146127,"c":0.0000146945,"v":1986.473877891,"t":1726632000}
+{"o":0.0000146945,"h":0.0000150889,"l":0.0000146866,"c":0.0000150447,"v":33244.023737752,"t":1726635600}
+{"o":0.0000150447,"h":0.0000151615,"l":0.0000150017,"c":0.0000150148,"v":0.0,"t":1726639200}
+{"o":0.0000150148,"h":0.000015029,"l":0.0000143474,"c":0.0000143819,"v":303396.967831044,"t":1726642800}
+{"o":0.0000143819,"h":0.0000151879,"l":0.0000143815,"c":0.0000151718,"v":402530.4121552,"t":1726646400}
+{"o":0.0000151718,"h":0.0000153522,"l":0.0000151625,"c":0.0000153518,"v":0.0,"t":1726650000}
+{"o":0.0000153518,"h":0.0000154879,"l":0.0000153081,"c":0.0000153272,"v":0.0,"t":1726653600}
+{"o":0.0000153272,"h":0.0000153637,"l":0.0000150844,"c":0.0000151392,"v":4384.947075229,"t":1726657200}
+{"o":0.0000151392,"h":0.0000159283,"l":0.0000150651,"c":0.0000157864,"v":158432.375185859,"t":1726660800}
+{"o":0.0000157864,"h":0.0000161331,"l":0.0000154322,"c":0.0000156305,"v":97048.455677608,"t":1726664400}
+{"o":0.0000156305,"h":0.0000157405,"l":0.0000154922,"c":0.0000156069,"v":249.447346473,"t":1726668000}
+{"o":0.0000156069,"h":0.0000157148,"l":0.0000154247,"c":0.0000155231,"v":22735.490043048,"t":1726671600}
+{"o":0.0000155231,"h":0.0000155771,"l":0.0000153622,"c":0.000015384,"v":0.0,"t":1726675200}
+{"o":0.000015384,"h":0.000015502,"l":0.0000152753,"c":0.0000153372,"v":0.0,"t":1726678800}
+{"o":0.0000153372,"h":0.0000153683,"l":0.0000148953,"c":0.0000150857,"v":0.0,"t":1726682400}
+{"o":0.0000150857,"h":0.0000158638,"l":0.0000150428,"c":0.00001527,"v":128136.027613376,"t":1726686000}
+{"o":0.00001527,"h":0.0000153809,"l":0.0000150975,"c":0.0000151097,"v":0.0,"t":1726689600}
+{"o":0.0000151097,"h":0.0000160366,"l":0.0000150077,"c":0.0000159466,"v":223299.804616453,"t":1726693200}
+{"o":0.0000159466,"h":0.0000182185,"l":0.0000124931,"c":0.0000179273,"v":3898186.3631902863,"t":1726696800}
+{"o":0.0000179273,"h":0.0000179675,"l":0.0000175246,"c":0.0000175818,"v":569.948334756,"t":1726700400}
+{"o":0.0000175818,"h":0.0000182826,"l":0.0000166818,"c":0.0000167726,"v":510235.457097912,"t":1726704000}
+{"o":0.0000167726,"h":0.0000168949,"l":0.0000156188,"c":0.0000161931,"v":422942.049295989,"t":1726707600}
+{"o":0.0000161931,"h":0.0000167563,"l":0.0000159765,"c":0.0000164953,"v":85401.932318644,"t":1726711200}
+{"o":0.0000164953,"h":0.0000164955,"l":0.0000163177,"c":0.0000163906,"v":0.0,"t":1726714800}
+{"o":0.0000163906,"h":0.0000169051,"l":0.0000162626,"c":0.0000164342,"v":11905.987579483,"t":1726718400}
+{"o":0.0000164342,"h":0.0000165162,"l":0.0000163918,"c":0.0000164976,"v":0.0,"t":1726722000}
+{"o":0.0000164976,"h":0.0000165906,"l":0.0000163507,"c":0.0000164847,"v":0.0,"t":1726725600}
+{"o":0.0000164847,"h":0.0000165246,"l":0.0000164276,"c":0.0000164775,"v":0.0,"t":1726729200}
+{"o":0.0000164775,"h":0.0000164968,"l":0.0000164162,"c":0.0000164932,"v":0.0,"t":1726732800}
+{"o":0.0000164932,"h":0.000016513,"l":0.0000164017,"c":0.0000164638,"v":0.0,"t":1726736400}
+{"o":0.0000164638,"h":0.0000171493,"l":0.0000161927,"c":0.0000171333,"v":390948.762484392,"t":1726740000}
+{"o":0.0000171333,"h":0.0000171407,"l":0.0000170026,"c":0.0000170225,"v":0.0,"t":1726743600}
+{"o":0.0000170225,"h":0.0000172065,"l":0.0000167375,"c":0.0000167744,"v":111233.616120192,"t":1726747200}
+{"o":0.0000167744,"h":0.0000172746,"l":0.0000166372,"c":0.0000172259,"v":42284.939831275,"t":1726750800}
+{"o":0.0000172259,"h":0.0000173717,"l":0.0000170484,"c":0.0000172481,"v":5025.034814397,"t":1726754400}
+{"o":0.0000172481,"h":0.000017418,"l":0.0000169938,"c":0.0000171416,"v":13120.80020687,"t":1726758000}
+{"o":0.0000171416,"h":0.0000174476,"l":0.0000168625,"c":0.0000173497,"v":40666.931798534,"t":1726761600}
+{"o":0.0000173497,"h":0.0000174375,"l":0.0000169183,"c":0.0000169961,"v":13494.976789073,"t":1726765200}
+{"o":0.0000169961,"h":0.0000170025,"l":0.0000168768,"c":0.000016933,"v":0.0,"t":1726768800}
+{"o":0.000016933,"h":0.0000170176,"l":0.0000167498,"c":0.0000168666,"v":74845.213182,"t":1726772400}
+{"o":0.0000168666,"h":0.0000168816,"l":0.000016774,"c":0.0000167922,"v":0.0,"t":1726776000}
+{"o":0.0000167922,"h":0.0000173628,"l":0.0000166946,"c":0.0000169296,"v":19500.117094696,"t":1726779600}
+{"o":0.0000169296,"h":0.0000171606,"l":0.0000165817,"c":0.0000166275,"v":110747.587272828,"t":1726783200}
+{"o":0.0000166275,"h":0.0000171277,"l":0.0000165629,"c":0.0000167832,"v":60300.970275928,"t":1726786800}
+{"o":0.0000167832,"h":0.0000169166,"l":0.0000167088,"c":0.0000169069,"v":0.0,"t":1726790400}
+{"o":0.0000169069,"h":0.0000169823,"l":0.0000167118,"c":0.0000167589,"v":13594.833457548,"t":1726794000}
+{"o":0.0000167589,"h":0.0000172482,"l":0.0000167143,"c":0.0000167881,"v":17576.412987217,"t":1726797600}
+{"o":0.0000167881,"h":0.0000169187,"l":0.0000165352,"c":0.000016649,"v":279.999999,"t":1726801200}
+{"o":0.000016649,"h":0.0000170795,"l":0.0000161849,"c":0.0000166529,"v":1499.999999,"t":1726804800}
+{"o":0.0000166529,"h":0.0000167503,"l":0.0000164459,"c":0.0000166293,"v":0.0,"t":1726808400}
+{"o":0.0000166293,"h":0.0000172991,"l":0.0000161903,"c":0.0000168745,"v":16477.867558,"t":1726812000}
+{"o":0.0000168745,"h":0.0000170889,"l":0.0000168659,"c":0.0000169215,"v":0.0,"t":1726815600}
+{"o":0.0000169215,"h":0.0000170453,"l":0.0000167724,"c":0.0000169468,"v":0.0,"t":1726819200}
+{"o":0.0000169468,"h":0.0000169784,"l":0.0000168352,"c":0.0000169244,"v":0.0,"t":1726822800}
+{"o":0.0000169244,"h":0.000017013,"l":0.0000168337,"c":0.000016859,"v":0.0,"t":1726826400}
+{"o":0.000016859,"h":0.0000174986,"l":0.0000168506,"c":0.0000173379,"v":160700.312251018,"t":1726830000}
+{"o":0.0000173379,"h":0.0000177508,"l":0.000016438,"c":0.0000165181,"v":372078.164031307,"t":1726833600}
+{"o":0.0000165181,"h":0.000016945,"l":0.0000164973,"c":0.0000168757,"v":16.638232168,"t":1726837200}
+{"o":0.0000168757,"h":0.0000170352,"l":0.000016348,"c":0.0000165097,"v":15017.875781432,"t":1726840800}
+{"o":0.0000165097,"h":0.0000166296,"l":0.0000164061,"c":0.0000165042,"v":0.0,"t":1726844400}
+{"o":0.0000165042,"h":0.0000165983,"l":0.0000164308,"c":0.0000165259,"v":0.0,"t":1726848000}
+{"o":0.0000165259,"h":0.0000193783,"l":0.0000164903,"c":0.0000193602,"v":939147.697494273,"t":1726851600}
+{"o":0.0000193602,"h":0.0000198025,"l":0.0000192895,"c":0.0000195383,"v":246622.887088013,"t":1726855200}
+{"o":0.0000195383,"h":0.0000195761,"l":0.0000171258,"c":0.0000172069,"v":705111.3382834818,"t":1726858800}
+{"o":0.0000172069,"h":0.0000172415,"l":0.0000171329,"c":0.0000172086,"v":0.0,"t":1726862400}
+{"o":0.0000172086,"h":0.0000176556,"l":0.0000170007,"c":0.0000175771,"v":37285.260528627,"t":1726866000}
+{"o":0.0000175771,"h":0.0000176829,"l":0.0000171019,"c":0.0000176445,"v":60147.352869082,"t":1726869600}
+{"o":0.0000176445,"h":0.0000177523,"l":0.0000176433,"c":0.0000177104,"v":0.0,"t":1726873200}
+{"o":0.0000177104,"h":0.0000178403,"l":0.000017545,"c":0.0000176492,"v":0.0,"t":1726876800}
+{"o":0.0000176492,"h":0.000017872,"l":0.0000172017,"c":0.000017437,"v":1000.0,"t":1726880400}
+{"o":0.000017437,"h":0.0000181679,"l":0.0000173776,"c":0.000018092,"v":284525.270736063,"t":1726884000}
+{"o":0.000018092,"h":0.0000187273,"l":0.0000179641,"c":0.000018641,"v":98008.381507889,"t":1726887600}
+{"o":0.000018641,"h":0.0000188233,"l":0.0000186208,"c":0.0000187326,"v":0.0,"t":1726891200}
+{"o":0.0000187326,"h":0.0000187563,"l":0.0000186388,"c":0.0000186503,"v":0.0,"t":1726894800}
+{"o":0.0000186503,"h":0.0000186823,"l":0.0000184944,"c":0.0000185351,"v":0.0,"t":1726898400}
+{"o":0.0000185351,"h":0.0000185581,"l":0.000018424,"c":0.0000184669,"v":0.0,"t":1726902000}
+{"o":0.0000184669,"h":0.0000185265,"l":0.0000182408,"c":0.0000183474,"v":103.426174,"t":1726905600}
+{"o":0.0000183474,"h":0.000018704,"l":0.00001827,"c":0.0000186447,"v":8510.769415324,"t":1726909200}
+{"o":0.0000186447,"h":0.0000187755,"l":0.0000186363,"c":0.0000187228,"v":0.0,"t":1726912800}
+{"o":0.0000187228,"h":0.0000188179,"l":0.0000186618,"c":0.0000187589,"v":50009.503370288,"t":1726916400}
+{"o":0.0000187589,"h":0.0000188183,"l":0.0000183994,"c":0.0000184019,"v":15000.0,"t":1726920000}
+{"o":0.0000184019,"h":0.0000184599,"l":0.0000182076,"c":0.0000182228,"v":1999.999998,"t":1726923600}
+{"o":0.0000182228,"h":0.0000188544,"l":0.0000181105,"c":0.0000184231,"v":12154.869844706,"t":1726927200}
+{"o":0.0000184231,"h":0.0000186208,"l":0.0000180881,"c":0.0000182638,"v":108500.071151265,"t":1726930800}
+{"o":0.0000182638,"h":0.0000183183,"l":0.000017123,"c":0.0000173049,"v":343860.753805774,"t":1726934400}
+{"o":0.0000173049,"h":0.0000173422,"l":0.0000169096,"c":0.0000169527,"v":332.395325455,"t":1726938000}
+{"o":0.0000169527,"h":0.0000170314,"l":0.0000168774,"c":0.0000169978,"v":1180.267179416,"t":1726941600}
+{"o":0.0000169978,"h":0.000017056,"l":0.0000169529,"c":0.0000170452,"v":0.0,"t":1726945200}
+{"o":0.0000170452,"h":0.0000170583,"l":0.0000169886,"c":0.0000170179,"v":19801.980192,"t":1726948800}
+{"o":0.0000170179,"h":0.0000170417,"l":0.0000169517,"c":0.0000169908,"v":0.0,"t":1726952400}
+{"o":0.0000169908,"h":0.000017346,"l":0.0000169063,"c":0.0000169112,"v":1627.955033793,"t":1726956000}
+{"o":0.0000169112,"h":0.0000169461,"l":0.0000167685,"c":0.0000168183,"v":0.0,"t":1726959600}
+{"o":0.0000168183,"h":0.0000171276,"l":0.0000167585,"c":0.0000168866,"v":12183.910469997,"t":1726963200}
+{"o":0.0000168866,"h":0.0000170269,"l":0.0000167808,"c":0.0000169033,"v":69436.94832225,"t":1726966800}
+{"o":0.0000169033,"h":0.0000170337,"l":0.0000166321,"c":0.0000169707,"v":25676.580768804,"t":1726970400}
+{"o":0.0000169707,"h":0.0000170349,"l":0.0000168988,"c":0.0000169591,"v":21050.418525449,"t":1726974000}
+{"o":0.0000169591,"h":0.0000169708,"l":0.0000168588,"c":0.0000169184,"v":0.0,"t":1726977600}
+{"o":0.0000169184,"h":0.0000170713,"l":0.0000169119,"c":0.0000170643,"v":0.0,"t":1726981200}
+{"o":0.0000170643,"h":0.0000171608,"l":0.0000170204,"c":0.0000171429,"v":0.0,"t":1726984800}
+{"o":0.0000171429,"h":0.0000171567,"l":0.0000170674,"c":0.0000170674,"v":0.0,"t":1726988400}
+{"o":0.0000170674,"h":0.0000171013,"l":0.0000164987,"c":0.0000167341,"v":114520.708366954,"t":1726992000}
+{"o":0.0000167341,"h":0.0000169999,"l":0.0000167268,"c":0.0000169976,"v":0.0,"t":1726995600}
+{"o":0.0000169976,"h":0.0000170672,"l":0.0000169326,"c":0.0000169905,"v":0.0,"t":1726999200}
+{"o":0.0000169905,"h":0.0000170999,"l":0.0000162407,"c":0.0000165231,"v":156524.051062886,"t":1727002800}
+{"o":0.0000165231,"h":0.0000165712,"l":0.0000164863,"c":0.0000165295,"v":0.0,"t":1727006400}
+{"o":0.0000165295,"h":0.0000167006,"l":0.0000165089,"c":0.0000166584,"v":0.0,"t":1727010000}
+{"o":0.0000166584,"h":0.0000167811,"l":0.0000160585,"c":0.0000164744,"v":24264.544234895,"t":1727013600}
+{"o":0.0000164744,"h":0.0000165069,"l":0.0000164161,"c":0.0000164974,"v":0.0,"t":1727017200}
+{"o":0.0000164974,"h":0.0000165822,"l":0.0000163619,"c":0.0000164236,"v":3620.861855571,"t":1727020800}
+{"o":0.0000164236,"h":0.0000166363,"l":0.0000162127,"c":0.0000164629,"v":605.43002547,"t":1727024400}
+{"o":0.0000164629,"h":0.0000166467,"l":0.0000161688,"c":0.000016272,"v":43753.380470361,"t":1727028000}
+{"o":0.000016272,"h":0.000016638,"l":0.0000161899,"c":0.0000164146,"v":5441.878185159,"t":1727031600}
+{"o":0.0000164146,"h":0.0000172659,"l":0.0000163507,"c":0.000017249,"v":401085.509302329,"t":1727035200}
+{"o":0.000017249,"h":0.0000177567,"l":0.0000171796,"c":0.0000177396,"v":6100.91413,"t":1727038800}
+{"o":0.0000177396,"h":0.0000178319,"l":0.0000170306,"c":0.0000170593,"v":120.761912333,"t":1727042400}
+{"o":0.0000170593,"h":0.0000180685,"l":0.0000170312,"c":0.0000179998,"v":40810.844981068,"t":1727046000}
+{"o":0.0000179998,"h":0.0000183135,"l":0.0000173779,"c":0.0000174869,"v":1889.380374,"t":1727049600}
+{"o":0.0000174869,"h":0.0000175068,"l":0.0000172556,"c":0.0000173522,"v":0.0,"t":1727053200}
+{"o":0.0000173522,"h":0.0000174518,"l":0.0000173171,"c":0.0000173511,"v":0.0,"t":1727056800}
+{"o":0.0000173511,"h":0.0000173632,"l":0.0000170178,"c":0.0000172236,"v":0.0,"t":1727060400}
+{"o":0.0000172236,"h":0.0000173691,"l":0.0000171737,"c":0.0000173131,"v":0.0,"t":1727064000}
+{"o":0.0000173131,"h":0.0000181935,"l":0.0000172967,"c":0.000017892,"v":102124.930647513,"t":1727067600}
+{"o":0.000017892,"h":0.000017922,"l":0.0000178132,"c":0.0000178584,"v":0.0,"t":1727071200}
+{"o":0.0000178584,"h":0.0000180811,"l":0.0000178441,"c":0.0000180351,"v":0.0,"t":1727074800}
+{"o":0.0000180351,"h":0.0000182986,"l":0.0000180218,"c":0.0000182648,"v":0.0,"t":1727078400}
+{"o":0.0000182648,"h":0.000018276,"l":0.0000178032,"c":0.0000178371,"v":1161.442271,"t":1727082000}
+{"o":0.0000178371,"h":0.0000179969,"l":0.0000178261,"c":0.0000179426,"v":0.0,"t":1727085600}
+{"o":0.0000179426,"h":0.0000180456,"l":0.000017927,"c":0.0000179851,"v":0.0,"t":1727089200}
+{"o":0.0000179851,"h":0.000018647,"l":0.0000179744,"c":0.0000184293,"v":164704.71110012,"t":1727092800}
+{"o":0.0000184293,"h":0.0000190912,"l":0.0000182562,"c":0.0000186903,"v":161413.66826022,"t":1727096400}
+{"o":0.0000186903,"h":0.0000189364,"l":0.00001839,"c":0.0000186338,"v":11494.117898718,"t":1727100000}
+{"o":0.0000186338,"h":0.0000190493,"l":0.0000183049,"c":0.0000185272,"v":20423.461556296,"t":1727103600}
+{"o":0.0000185272,"h":0.0000192506,"l":0.0000184322,"c":0.0000189581,"v":122443.798740296,"t":1727107200}
+{"o":0.0000189581,"h":0.0000190155,"l":0.0000188893,"c":0.0000189213,"v":0.0,"t":1727110800}
+{"o":0.0000189213,"h":0.0000189305,"l":0.0000164866,"c":0.0000167311,"v":778230.4555223631,"t":1727114400}
+{"o":0.0000167311,"h":0.0000168195,"l":0.0000166992,"c":0.0000168031,"v":5803.40831292,"t":1727118000}
+{"o":0.0000168031,"h":0.000017002,"l":0.000016758,"c":0.0000169608,"v":51451.099952448,"t":1727121600}
+{"o":0.0000169608,"h":0.0000171107,"l":0.0000168414,"c":0.0000169195,"v":11453.10353611,"t":1727125200}
+{"o":0.0000169195,"h":0.0000169703,"l":0.0000165201,"c":0.000016533,"v":43497.464980094,"t":1727128800}
+{"o":0.000016533,"h":0.0000165759,"l":0.0000164011,"c":0.0000164486,"v":12405.919615,"t":1727132400}
+{"o":0.0000164486,"h":0.000017035,"l":0.0000164016,"c":0.0000169442,"v":38639.703498864,"t":1727136000}
+{"o":0.0000169442,"h":0.0000170287,"l":0.000016773,"c":0.0000168583,"v":10937.379362178,"t":1727139600}
+{"o":0.0000168583,"h":0.000016987,"l":0.0000164888,"c":0.000016506,"v":10000.0,"t":1727143200}
+{"o":0.000016506,"h":0.000016594,"l":0.0000164788,"c":0.0000165083,"v":0.0,"t":1727146800}
+{"o":0.0000165083,"h":0.0000166478,"l":0.0000164437,"c":0.0000166219,"v":0.0,"t":1727150400}
+{"o":0.0000166219,"h":0.0000166351,"l":0.0000165093,"c":0.0000165441,"v":0.0,"t":1727154000}
+{"o":0.0000165441,"h":0.0000165985,"l":0.0000164948,"c":0.0000165438,"v":2000.0,"t":1727157600}
+{"o":0.0000165438,"h":0.0000165641,"l":0.0000164235,"c":0.0000164467,"v":0.0,"t":1727161200}
+{"o":0.0000164467,"h":0.0000164562,"l":0.0000162648,"c":0.0000163158,"v":4491.923646,"t":1727164800}
+{"o":0.0000163158,"h":0.0000165175,"l":0.0000162723,"c":0.000016512,"v":1.663581921,"t":1727168400}
+{"o":0.000016512,"h":0.0000165383,"l":0.0000164422,"c":0.0000164934,"v":0.0,"t":1727172000}
+{"o":0.0000164934,"h":0.0000165782,"l":0.0000164856,"c":0.0000165217,"v":0.0,"t":1727175600}
+{"o":0.0000165217,"h":0.0000165234,"l":0.0000163158,"c":0.0000164243,"v":0.0,"t":1727179200}
+{"o":0.0000164243,"h":0.0000164645,"l":0.0000162932,"c":0.000016415,"v":0.0,"t":1727182800}
+{"o":0.000016415,"h":0.0000167803,"l":0.0000164065,"c":0.0000166036,"v":0.0,"t":1727186400}
+{"o":0.0000166036,"h":0.0000166963,"l":0.0000165508,"c":0.0000166272,"v":2508.124678,"t":1727190000}
+{"o":0.0000166272,"h":0.0000166455,"l":0.0000164963,"c":0.0000165181,"v":384.149776,"t":1727193600}
+{"o":0.0000165181,"h":0.0000165341,"l":0.000016297,"c":0.0000164103,"v":0.0,"t":1727197200}
+{"o":0.0000164103,"h":0.0000165053,"l":0.0000163617,"c":0.0000164454,"v":2186.138609,"t":1727200800}
+{"o":0.0000164454,"h":0.0000169439,"l":0.0000161956,"c":0.0000167324,"v":857.362317646,"t":1727204400}
+{"o":0.0000167324,"h":0.0000170253,"l":0.0000165186,"c":0.0000166515,"v":22609.12368572,"t":1727208000}
+{"o":0.0000166515,"h":0.0000167099,"l":0.0000166019,"c":0.0000166406,"v":237.919747014,"t":1727211600}
+{"o":0.0000166406,"h":0.0000166519,"l":0.0000159556,"c":0.000016149,"v":147865.106397858,"t":1727215200}
+{"o":0.000016149,"h":0.0000166254,"l":0.0000160991,"c":0.0000165603,"v":6336.081614393,"t":1727218800}
+{"o":0.0000165603,"h":0.0000167233,"l":0.0000164708,"c":0.0000166834,"v":43221.480108245,"t":1727222400}
+{"o":0.0000166834,"h":0.0000167868,"l":0.0000164733,"c":0.0000167098,"v":28068.336039433,"t":1727226000}
+{"o":0.0000167098,"h":0.0000168198,"l":0.0000166843,"c":0.000016814,"v":0.0,"t":1727229600}
+{"o":0.000016814,"h":0.0000182598,"l":0.0000166588,"c":0.0000179743,"v":472685.120856987,"t":1727233200}
+{"o":0.0000179743,"h":0.0000197673,"l":0.0000179506,"c":0.0000197643,"v":563775.315910447,"t":1727236800}
+{"o":0.0000197643,"h":0.000019822,"l":0.0000196764,"c":0.0000198119,"v":0.0,"t":1727240400}
+{"o":0.0000198119,"h":0.0000199247,"l":0.0000197814,"c":0.0000198819,"v":0.0,"t":1727244000}
+{"o":0.0000198819,"h":0.0000200247,"l":0.0000198491,"c":0.0000198825,"v":0.0,"t":1727247600}
+{"o":0.0000198825,"h":0.000019896,"l":0.0000197968,"c":0.0000198132,"v":0.0,"t":1727251200}
+{"o":0.0000198132,"h":0.0000198802,"l":0.0000197679,"c":0.0000198692,"v":0.0,"t":1727254800}
+{"o":0.0000198692,"h":0.0000199252,"l":0.0000197893,"c":0.0000198455,"v":0.0,"t":1727258400}
+{"o":0.0000198455,"h":0.000019862,"l":0.0000187255,"c":0.0000190104,"v":95640.060491699,"t":1727262000}
+{"o":0.0000190104,"h":0.0000191543,"l":0.0000179963,"c":0.0000181284,"v":313361.836000348,"t":1727265600}
+{"o":0.0000181284,"h":0.0000182209,"l":0.0000179266,"c":0.0000180926,"v":73297.83702265,"t":1727269200}
+{"o":0.0000180926,"h":0.000018296,"l":0.0000179552,"c":0.0000181576,"v":15474.459011721,"t":1727272800}
+{"o":0.0000181576,"h":0.0000190798,"l":0.0000180168,"c":0.0000186566,"v":365630.419291411,"t":1727276400}
+{"o":0.0000186566,"h":0.0000189331,"l":0.0000184663,"c":0.0000187748,"v":30012.632743831,"t":1727280000}
+{"o":0.0000187748,"h":0.0000191087,"l":0.0000178887,"c":0.0000181637,"v":199559.628865884,"t":1727283600}
+{"o":0.0000181637,"h":0.0000188199,"l":0.0000180246,"c":0.0000186563,"v":316837.581911181,"t":1727287200}
+{"o":0.0000186563,"h":0.0000187382,"l":0.0000185783,"c":0.0000187268,"v":0.0,"t":1727290800}
+{"o":0.0000187268,"h":0.0000187268,"l":0.000018612,"c":0.000018691,"v":0.0,"t":1727294400}
+{"o":0.000018691,"h":0.0000187939,"l":0.0000186762,"c":0.0000187771,"v":0.0,"t":1727298000}
+{"o":0.0000187771,"h":0.0000189172,"l":0.0000187612,"c":0.0000188315,"v":0.0,"t":1727301600}
+{"o":0.0000188315,"h":0.0000190728,"l":0.0000187839,"c":0.0000189467,"v":47407.484743438,"t":1727305200}
+{"o":0.0000189467,"h":0.0000191337,"l":0.000018855,"c":0.0000190333,"v":0.0,"t":1727308800}
+{"o":0.0000190333,"h":0.00001908,"l":0.0000188864,"c":0.0000188927,"v":0.0,"t":1727312400}
+{"o":0.0000188927,"h":0.0000189125,"l":0.0000187737,"c":0.0000187788,"v":0.0,"t":1727316000}
+{"o":0.0000187788,"h":0.0000189216,"l":0.0000187382,"c":0.0000188622,"v":3843.814328392,"t":1727319600}
+{"o":0.0000188622,"h":0.0000189282,"l":0.0000188316,"c":0.0000188841,"v":0.0,"t":1727323200}
+{"o":0.0000188841,"h":0.0000189079,"l":0.0000187209,"c":0.0000187623,"v":0.0,"t":1727326800}
+{"o":0.0000187623,"h":0.0000187764,"l":0.0000186026,"c":0.0000186822,"v":0.0,"t":1727330400}
+{"o":0.0000186822,"h":0.0000186965,"l":0.0000185255,"c":0.000018544,"v":0.0,"t":1727334000}
+{"o":0.000018544,"h":0.0000186633,"l":0.0000185171,"c":0.0000186461,"v":0.0,"t":1727337600}
+{"o":0.0000186461,"h":0.0000186994,"l":0.0000185803,"c":0.0000186716,"v":0.0,"t":1727341200}
+{"o":0.0000186716,"h":0.0000191925,"l":0.0000183495,"c":0.000018924,"v":1702.121015166,"t":1727344800}
+{"o":0.000018924,"h":0.0000190033,"l":0.0000188758,"c":0.0000189028,"v":0.0,"t":1727348400}
+{"o":0.0000189028,"h":0.0000190917,"l":0.0000184955,"c":0.0000190838,"v":6850.307530218,"t":1727352000}
+{"o":0.0000190838,"h":0.0000194785,"l":0.0000189606,"c":0.0000193839,"v":210048.526432191,"t":1727355600}
+{"o":0.0000193839,"h":0.0000196555,"l":0.0000189224,"c":0.0000194745,"v":49900.0,"t":1727359200}
+{"o":0.0000194745,"h":0.0000195259,"l":0.0000186115,"c":0.0000188455,"v":105367.002468268,"t":1727362800}
+{"o":0.0000188455,"h":0.0000189108,"l":0.0000172663,"c":0.000017453,"v":253351.455369071,"t":1727366400}
+{"o":0.000017453,"h":0.0000182212,"l":0.0000171977,"c":0.0000174394,"v":314.117263577,"t":1727370000}
+{"o":0.0000174394,"h":0.0000174715,"l":0.0000171888,"c":0.0000172213,"v":14393.434593,"t":1727373600}
+{"o":0.0000172213,"h":0.0000173548,"l":0.0000171942,"c":0.0000173525,"v":0.0,"t":1727377200}
+{"o":0.0000173525,"h":0.0000175776,"l":0.0000165875,"c":0.000016764,"v":294521.561373095,"t":1727380800}
+{"o":0.000016764,"h":0.000016867,"l":0.0000166167,"c":0.0000167568,"v":6979.11855675,"t":1727384400}
+{"o":0.0000167568,"h":0.0000167668,"l":0.000016659,"c":0.0000166654,"v":0.0,"t":1727388000}
+{"o":0.0000166654,"h":0.0000169208,"l":0.0000166639,"c":0.0000167513,"v":0.0,"t":1727391600}
+{"o":0.0000167513,"h":0.000016828,"l":0.0000166571,"c":0.0000166738,"v":1688.224206,"t":1727395200}
+{"o":0.0000166738,"h":0.0000168865,"l":0.0000166726,"c":0.0000168195,"v":977.403857,"t":1727398800}
+{"o":0.0000168195,"h":0.0000169266,"l":0.0000167766,"c":0.0000168925,"v":0.0,"t":1727402400}
+{"o":0.0000168925,"h":0.0000169196,"l":0.0000161879,"c":0.0000164625,"v":211468.386537209,"t":1727406000}
+{"o":0.0000164625,"h":0.00001723,"l":0.0000163037,"c":0.0000170919,"v":162167.608660828,"t":1727409600}
+{"o":0.0000170919,"h":0.0000171707,"l":0.0000166861,"c":0.0000167011,"v":5527.813171634,"t":1727413200}
+{"o":0.0000167011,"h":0.0000167147,"l":0.0000165361,"c":0.0000166607,"v":0.0,"t":1727416800}
+{"o":0.0000166607,"h":0.0000167534,"l":0.000016532,"c":0.000016686,"v":0.0,"t":1727420400}
+{"o":0.000016686,"h":0.0000166922,"l":0.0000152438,"c":0.0000154699,"v":825594.0953927198,"t":1727424000}
+{"o":0.0000154699,"h":0.000015524,"l":0.0000153749,"c":0.0000155116,"v":0.0,"t":1727427600}
+{"o":0.0000155116,"h":0.0000156974,"l":0.0000150272,"c":0.0000152959,"v":54251.276133044,"t":1727431200}
+{"o":0.0000152959,"h":0.0000156403,"l":0.0000152306,"c":0.0000154399,"v":124642.150193107,"t":1727434800}
+{"o":0.0000154399,"h":0.0000169052,"l":0.0000152889,"c":0.0000167179,"v":430119.293889934,"t":1727438400}
+{"o":0.0000167179,"h":0.0000172317,"l":0.0000167052,"c":0.0000170863,"v":53202.835990086,"t":1727442000}
+{"o":0.0000170863,"h":0.0000172107,"l":0.0000166565,"c":0.0000168535,"v":198.019786,"t":1727445600}
+{"o":0.0000168535,"h":0.0000169573,"l":0.0000166417,"c":0.0000168712,"v":6941.456081888,"t":1727449200}
+{"o":0.0000168712,"h":0.0000169911,"l":0.0000168147,"c":0.000016841,"v":0.0,"t":1727452800}
+{"o":0.000016841,"h":0.0000170869,"l":0.0000166095,"c":0.0000167734,"v":17749.14244775,"t":1727456400}
+{"o":0.0000167734,"h":0.0000172666,"l":0.0000167095,"c":0.0000168818,"v":125503.557755601,"t":1727460000}
+{"o":0.0000168818,"h":0.000017611,"l":0.0000168453,"c":0.0000175689,"v":85006.01991754,"t":1727463600}
+{"o":0.0000175689,"h":0.0000176009,"l":0.0000170927,"c":0.0000171445,"v":25796.029943951,"t":1727467200}
+{"o":0.0000171445,"h":0.0000183752,"l":0.0000171088,"c":0.0000182605,"v":335472.990182748,"t":1727470800}
+{"o":0.0000182605,"h":0.0000183201,"l":0.0000181875,"c":0.0000182503,"v":4712.030056853,"t":1727474400}
+{"o":0.0000182503,"h":0.0000183215,"l":0.0000181532,"c":0.0000182245,"v":1496.612403852,"t":1727478000}
+{"o":0.0000182245,"h":0.0000188581,"l":0.000018152,"c":0.0000184445,"v":181656.716887756,"t":1727481600}
+{"o":0.0000184445,"h":0.000018496,"l":0.0000183979,"c":0.0000184014,"v":0.0,"t":1727485200}
+{"o":0.0000184014,"h":0.0000184558,"l":0.0000182998,"c":0.0000183916,"v":0.0,"t":1727488800}
+{"o":0.0000183916,"h":0.0000185204,"l":0.0000183286,"c":0.0000184627,"v":343.621385388,"t":1727492400}
+{"o":0.0000184627,"h":0.0000185187,"l":0.0000184342,"c":0.0000184932,"v":0.0,"t":1727496000}
+{"o":0.0000184932,"h":0.0000185881,"l":0.0000183875,"c":0.0000185004,"v":671.76804,"t":1727499600}
+{"o":0.0000185004,"h":0.0000186703,"l":0.0000184157,"c":0.0000185802,"v":2358.956257,"t":1727503200}
+{"o":0.0000185802,"h":0.0000186349,"l":0.0000179618,"c":0.0000180219,"v":142154.807750698,"t":1727506800}
+{"o":0.0000180219,"h":0.0000181449,"l":0.0000180066,"c":0.0000181346,"v":0.0,"t":1727510400}
+{"o":0.0000181346,"h":0.0000181744,"l":0.0000179612,"c":0.0000179682,"v":0.0,"t":1727514000}
+{"o":0.0000179682,"h":0.000018004,"l":0.0000178811,"c":0.0000178925,"v":0.0,"t":1727517600}
+{"o":0.0000178925,"h":0.0000184836,"l":0.0000178774,"c":0.0000184293,"v":51027.603797496,"t":1727521200}
+{"o":0.0000184293,"h":0.0000185102,"l":0.0000179139,"c":0.0000179418,"v":33675.969833043,"t":1727524800}
+{"o":0.0000179418,"h":0.0000184942,"l":0.0000179194,"c":0.0000184022,"v":9687.710135424,"t":1727528400}
+{"o":0.0000184022,"h":0.0000184032,"l":0.0000179031,"c":0.0000179143,"v":10000.0,"t":1727532000}
+{"o":0.0000179143,"h":0.0000180445,"l":0.0000179066,"c":0.0000180286,"v":0.0,"t":1727535600}
+{"o":0.0000180286,"h":0.0000180887,"l":0.0000179304,"c":0.0000179999,"v":1099.999999,"t":1727539200}
+{"o":0.0000179999,"h":0.0000180262,"l":0.0000171468,"c":0.0000172149,"v":255580.847414422,"t":1727542800}
+{"o":0.0000172149,"h":0.0000172428,"l":0.0000171605,"c":0.0000172305,"v":0.0,"t":1727546400}
+{"o":0.0000172305,"h":0.0000172434,"l":0.000017188,"c":0.0000172202,"v":1256.666119,"t":1727550000}
+{"o":0.0000172202,"h":0.0000172529,"l":0.0000171846,"c":0.0000172481,"v":0.0,"t":1727553600}
+{"o":0.0000172481,"h":0.0000173458,"l":0.0000170055,"c":0.0000170119,"v":50000.0,"t":1727557200}
+{"o":0.0000170119,"h":0.0000170629,"l":0.0000169786,"c":0.0000170072,"v":500.0,"t":1727560800}
+{"o":0.0000170072,"h":0.0000170659,"l":0.00001698,"c":0.0000170002,"v":5519.321807766,"t":1727564400}
+{"o":0.0000170002,"h":0.0000170574,"l":0.0000169025,"c":0.0000170011,"v":6331.509397,"t":1727568000}
+{"o":0.0000170011,"h":0.0000170116,"l":0.0000168643,"c":0.0000168753,"v":0.0,"t":1727571600}
+{"o":0.0000168753,"h":0.0000169064,"l":0.0000167909,"c":0.0000169044,"v":6878.025489,"t":1727575200}
+{"o":0.0000169044,"h":0.0000179372,"l":0.0000168721,"c":0.0000178441,"v":290458.38394173,"t":1727578800}
+{"o":0.0000178441,"h":0.0000180028,"l":0.0000177084,"c":0.0000177866,"v":151404.097926431,"t":1727582400}
+{"o":0.0000177866,"h":0.0000179022,"l":0.0000176848,"c":0.0000179022,"v":0.0,"t":1727586000}
+{"o":0.0000179022,"h":0.000018017,"l":0.000017651,"c":0.0000177735,"v":684.837072,"t":1727589600}
+{"o":0.0000177735,"h":0.0000178185,"l":0.0000177224,"c":0.0000177755,"v":0.0,"t":1727593200}
+{"o":0.0000177755,"h":0.0000178177,"l":0.0000176553,"c":0.0000177203,"v":0.0,"t":1727596800}
+{"o":0.0000177203,"h":0.0000177271,"l":0.0000176403,"c":0.0000176985,"v":0.0,"t":1727600400}
+{"o":0.0000176985,"h":0.0000179031,"l":0.0000176777,"c":0.0000176963,"v":0.0,"t":1727604000}
+{"o":0.0000176963,"h":0.0000183488,"l":0.000017615,"c":0.0000182692,"v":49815.903797095,"t":1727607600}
+{"o":0.0000182692,"h":0.0000183404,"l":0.0000182053,"c":0.0000183298,"v":0.0,"t":1727611200}
+{"o":0.0000183298,"h":0.0000184056,"l":0.0000178785,"c":0.0000179064,"v":3649.25985781,"t":1727614800}
+{"o":0.0000179064,"h":0.0000179809,"l":0.0000178858,"c":0.0000179581,"v":0.0,"t":1727618400}
+{"o":0.0000179581,"h":0.0000180305,"l":0.0000178575,"c":0.0000178849,"v":26341.596001,"t":1727622000}
+{"o":0.0000178849,"h":0.0000179548,"l":0.0000178615,"c":0.0000178689,"v":0.0,"t":1727625600}
+{"o":0.0000178689,"h":0.0000178786,"l":0.0000166259,"c":0.0000166775,"v":801710.3491021241,"t":1727629200}
+{"o":0.0000166775,"h":0.0000166871,"l":0.0000166129,"c":0.0000166478,"v":108500.071151264,"t":1727632800}
+{"o":0.0000166478,"h":0.0000166478,"l":0.0000164685,"c":0.0000164922,"v":0.0,"t":1727636400}
+{"o":0.0000164922,"h":0.0000172746,"l":0.000016358,"c":0.0000171594,"v":151200.560273674,"t":1727640000}
+{"o":0.0000171594,"h":0.0000172373,"l":0.0000169977,"c":0.0000171754,"v":0.0,"t":1727643600}
+{"o":0.0000171754,"h":0.0000172989,"l":0.0000170946,"c":0.0000172911,"v":0.0,"t":1727647200}
+{"o":0.0000172911,"h":0.0000176092,"l":0.0000172641,"c":0.0000175395,"v":115317.44610742,"t":1727650800}
+{"o":0.0000175395,"h":0.0000177413,"l":0.0000174757,"c":0.0000175154,"v":0.0,"t":1727654400}
+{"o":0.0000175154,"h":0.0000176971,"l":0.0000173962,"c":0.0000176758,"v":0.0,"t":1727658000}
+{"o":0.0000176758,"h":0.0000178252,"l":0.0000172569,"c":0.0000174516,"v":379.999998,"t":1727661600}
+{"o":0.0000174516,"h":0.0000175387,"l":0.0000172983,"c":0.0000173834,"v":9521.618740408,"t":1727665200}
+{"o":0.0000173834,"h":0.0000174889,"l":0.0000173797,"c":0.0000174035,"v":3843.285225,"t":1727668800}
+{"o":0.0000174035,"h":0.0000174296,"l":0.0000172934,"c":0.0000172988,"v":0.0,"t":1727672400}
+{"o":0.0000172988,"h":0.0000174396,"l":0.0000172336,"c":0.0000174396,"v":1269.485573,"t":1727676000}
+{"o":0.0000174396,"h":0.0000174413,"l":0.0000172949,"c":0.0000173978,"v":0.0,"t":1727679600}
+{"o":0.0000173978,"h":0.0000174937,"l":0.0000173888,"c":0.0000174434,"v":0.0,"t":1727683200}
+{"o":0.0000174434,"h":0.0000176748,"l":0.0000170362,"c":0.0000172626,"v":150000.0,"t":1727686800}
+{"o":0.0000172626,"h":0.0000173992,"l":0.0000167582,"c":0.0000168155,"v":320.237451,"t":1727690400}
+{"o":0.0000168155,"h":0.0000168659,"l":0.0000166717,"c":0.0000166769,"v":0.0,"t":1727694000}
+{"o":0.0000166769,"h":0.0000173042,"l":0.0000165391,"c":0.0000170957,"v":37285.773270867,"t":1727697600}
+{"o":0.0000170957,"h":0.000017136,"l":0.0000169387,"c":0.0000170037,"v":2000.0,"t":1727701200}
+{"o":0.0000170037,"h":0.0000171172,"l":0.000016941,"c":0.0000170407,"v":0.0,"t":1727704800}
+{"o":0.0000170407,"h":0.0000172914,"l":0.0000159855,"c":0.0000163079,"v":435489.6814821801,"t":1727708400}
+{"o":0.0000163079,"h":0.000016321,"l":0.000016206,"c":0.0000162455,"v":0.0,"t":1727712000}
+{"o":0.0000162455,"h":0.0000165774,"l":0.0000161581,"c":0.0000164295,"v":195441.085719931,"t":1727715600}
+{"o":0.0000164295,"h":0.0000169314,"l":0.0000164201,"c":0.0000168281,"v":31606.168169062,"t":1727719200}
+{"o":0.0000168281,"h":0.0000169186,"l":0.0000162338,"c":0.0000162639,"v":98334.489210321,"t":1727722800}
+{"o":0.0000162639,"h":0.0000168873,"l":0.0000160705,"c":0.0000166902,"v":38392.563232442,"t":1727726400}
+{"o":0.0000166902,"h":0.0000168016,"l":0.0000166667,"c":0.0000167928,"v":0.0,"t":1727730000}
+{"o":0.0000167928,"h":0.0000169402,"l":0.0000167524,"c":0.0000169334,"v":1999.999996,"t":1727733600}
+{"o":0.0000169334,"h":0.0000172357,"l":0.0000161049,"c":0.0000163189,"v":84646.390766116,"t":1727737200}
+{"o":0.0000163189,"h":0.0000164324,"l":0.0000161345,"c":0.0000161487,"v":0.0,"t":1727740800}
+{"o":0.0000161487,"h":0.0000161839,"l":0.0000160922,"c":0.0000161449,"v":17695.606121409,"t":1727744400}
+{"o":0.0000161449,"h":0.0000162862,"l":0.0000161448,"c":0.000016194,"v":0.0,"t":1727748000}
+{"o":0.000016194,"h":0.000016611,"l":0.0000160486,"c":0.0000164672,"v":4224.514460926,"t":1727751600}
+{"o":0.0000164672,"h":0.0000164952,"l":0.0000163797,"c":0.000016401,"v":0.0,"t":1727755200}
+{"o":0.000016401,"h":0.000016468,"l":0.0000163892,"c":0.0000164256,"v":0.0,"t":1727758800}
+{"o":0.0000164256,"h":0.0000164256,"l":0.0000162484,"c":0.000016277,"v":2744.659954,"t":1727762400}
+{"o":0.000016277,"h":0.0000163447,"l":0.0000162654,"c":0.000016278,"v":0.0,"t":1727766000}
+{"o":0.000016278,"h":0.0000163644,"l":0.0000162588,"c":0.0000163198,"v":0.0,"t":1727769600}
+{"o":0.0000163198,"h":0.000016621,"l":0.0000162203,"c":0.0000165616,"v":45544.469166589,"t":1727773200}
+{"o":0.0000165616,"h":0.0000166404,"l":0.0000160411,"c":0.0000160665,"v":186646.807386819,"t":1727776800}
+{"o":0.0000160665,"h":0.0000162144,"l":0.0000160435,"c":0.0000162067,"v":9418.530797112,"t":1727780400}
+{"o":0.0000162067,"h":0.0000162798,"l":0.0000157036,"c":0.0000157956,"v":200000.0,"t":1727784000}
+{"o":0.0000157956,"h":0.0000161943,"l":0.0000154507,"c":0.0000157052,"v":33349.70953655,"t":1727787600}
+{"o":0.0000157052,"h":0.0000163612,"l":0.000015212,"c":0.0000155989,"v":306856.6264134711,"t":1727791200}
+{"o":0.0000155989,"h":0.0000164416,"l":0.0000155774,"c":0.0000157217,"v":0.0,"t":1727794800}
+{"o":0.0000157217,"h":0.0000160542,"l":0.0000156787,"c":0.0000158427,"v":0.0,"t":1727798400}
+{"o":0.0000158427,"h":0.0000164905,"l":0.0000158427,"c":0.0000159312,"v":1249.999999,"t":1727802000}
+{"o":0.0000159312,"h":0.0000160251,"l":0.0000157314,"c":0.0000159571,"v":0.0,"t":1727805600}
+{"o":0.0000159571,"h":0.000016191,"l":0.0000159129,"c":0.000016169,"v":6949.982426,"t":1727809200}
+{"o":0.000016169,"h":0.0000165264,"l":0.000016112,"c":0.000016198,"v":80715.347381902,"t":1727812800}
+{"o":0.000016198,"h":0.0000163073,"l":0.0000160576,"c":0.000016075,"v":0.0,"t":1727816400}
+{"o":0.000016075,"h":0.0000163463,"l":0.000016075,"c":0.0000162519,"v":0.0,"t":1727820000}
+{"o":0.0000162519,"h":0.0000163158,"l":0.0000161646,"c":0.0000162036,"v":0.0,"t":1727823600}
+{"o":0.0000162036,"h":0.0000163946,"l":0.000016154,"c":0.0000162669,"v":0.0,"t":1727827200}
+{"o":0.0000162669,"h":0.000016297,"l":0.0000131054,"c":0.0000142479,"v":2519121.492525415,"t":1727830800}
+{"o":0.0000142479,"h":0.0000144015,"l":0.0000141279,"c":0.0000142427,"v":30318.398956047,"t":1727834400}
+{"o":0.0000142427,"h":0.0000144123,"l":0.0000139528,"c":0.0000143966,"v":283858.691359645,"t":1727838000}
+{"o":0.0000143966,"h":0.0000144683,"l":0.0000143938,"c":0.0000144525,"v":0.0,"t":1727841600}
+{"o":0.0000144525,"h":0.0000144954,"l":0.0000144034,"c":0.0000144486,"v":0.0,"t":1727845200}
+{"o":0.0000144486,"h":0.0000144843,"l":0.0000141892,"c":0.0000142849,"v":0.0,"t":1727848800}
+{"o":0.0000142849,"h":0.0000143528,"l":0.0000142465,"c":0.000014341,"v":0.0,"t":1727852400}
+{"o":0.000014341,"h":0.000014986,"l":0.0000142716,"c":0.0000148955,"v":144957.313467866,"t":1727856000}
+{"o":0.0000148955,"h":0.000015132,"l":0.0000145603,"c":0.000014774,"v":8629.690558203,"t":1727859600}
+{"o":0.000014774,"h":0.000014809,"l":0.0000146503,"c":0.0000147975,"v":0.0,"t":1727863200}
+{"o":0.0000147975,"h":0.000014862,"l":0.0000147077,"c":0.0000147667,"v":0.0,"t":1727866800}
+{"o":0.0000147667,"h":0.0000152532,"l":0.0000147574,"c":0.0000152183,"v":91251.60953968,"t":1727870400}
+{"o":0.0000152183,"h":0.0000161455,"l":0.0000149775,"c":0.0000157804,"v":350886.462637421,"t":1727874000}
+{"o":0.0000157804,"h":0.000015868,"l":0.0000156709,"c":0.0000158532,"v":0.0,"t":1727877600}
+{"o":0.0000158532,"h":0.0000158621,"l":0.0000155937,"c":0.0000156109,"v":123339.804828023,"t":1727881200}
+{"o":0.0000156109,"h":0.0000160591,"l":0.0000155177,"c":0.0000160475,"v":499.999999,"t":1727884800}
+{"o":0.0000160475,"h":0.0000163511,"l":0.0000158275,"c":0.0000162516,"v":38920.912713591,"t":1727888400}
+{"o":0.0000162516,"h":0.0000166614,"l":0.0000160857,"c":0.0000164999,"v":5782.304902202,"t":1727892000}
+{"o":0.0000164999,"h":0.0000172621,"l":0.0000159297,"c":0.0000162558,"v":22293.963403453,"t":1727895600}
+{"o":0.0000162558,"h":0.0000164176,"l":0.0000160771,"c":0.0000161573,"v":0.0,"t":1727899200}
+{"o":0.0000161573,"h":0.0000162849,"l":0.0000159462,"c":0.0000160275,"v":20000.0,"t":1727902800}
+{"o":0.0000160275,"h":0.0000161871,"l":0.0000159375,"c":0.0000159375,"v":0.0,"t":1727906400}
+{"o":0.0000159375,"h":0.0000160958,"l":0.000015924,"c":0.0000160936,"v":0.0,"t":1727910000}
+{"o":0.0000160936,"h":0.0000164288,"l":0.0000159544,"c":0.0000161952,"v":6394.50210918,"t":1727913600}
+{"o":0.0000161952,"h":0.0000164253,"l":0.0000160296,"c":0.0000163327,"v":12958.108230537,"t":1727917200}
+{"o":0.0000163327,"h":0.0000163714,"l":0.0000162186,"c":0.0000162645,"v":0.0,"t":1727920800}
+{"o":0.0000162645,"h":0.0000163073,"l":0.0000161561,"c":0.0000161683,"v":0.0,"t":1727924400}
+{"o":0.0000161683,"h":0.0000162863,"l":0.0000161666,"c":0.0000162574,"v":0.0,"t":1727928000}
+{"o":0.0000162574,"h":0.0000163812,"l":0.0000162247,"c":0.0000163476,"v":0.0,"t":1727931600}
+{"o":0.0000163476,"h":0.0000163792,"l":0.0000162394,"c":0.0000163021,"v":0.0,"t":1727935200}
+{"o":0.0000163021,"h":0.0000165131,"l":0.0000162502,"c":0.0000165021,"v":0.0,"t":1727938800}
+{"o":0.0000165021,"h":0.0000170091,"l":0.0000164874,"c":0.0000169722,"v":0.0,"t":1727942400}
+{"o":0.0000169722,"h":0.000017076,"l":0.0000166834,"c":0.0000168212,"v":0.0,"t":1727946000}
+{"o":0.0000168212,"h":0.0000168863,"l":0.0000160166,"c":0.0000160218,"v":37267.016918824,"t":1727949600}
+{"o":0.0000160218,"h":0.0000161891,"l":0.0000159893,"c":0.000016174,"v":0.0,"t":1727953200}
+{"o":0.000016174,"h":0.0000163689,"l":0.0000159097,"c":0.0000160125,"v":95439.156400478,"t":1727956800}
+{"o":0.0000160125,"h":0.0000162097,"l":0.0000158651,"c":0.0000159104,"v":0.0,"t":1727960400}
+{"o":0.0000159104,"h":0.0000163604,"l":0.0000157258,"c":0.0000163302,"v":63044.085317966,"t":1727964000}
+{"o":0.0000163302,"h":0.0000165285,"l":0.0000156826,"c":0.0000157401,"v":65000.0,"t":1727967600}
+{"o":0.0000157401,"h":0.0000159713,"l":0.000015465,"c":0.0000156491,"v":100000.0,"t":1727971200}
+{"o":0.0000156491,"h":0.0000160293,"l":0.0000153707,"c":0.0000158007,"v":40502.94255785,"t":1727974800}
+{"o":0.0000158007,"h":0.0000158986,"l":0.0000156926,"c":0.0000157904,"v":71756.644491422,"t":1727978400}
+{"o":0.0000157904,"h":0.0000159124,"l":0.0000156347,"c":0.0000156407,"v":0.0,"t":1727982000}
+{"o":0.0000156407,"h":0.0000160677,"l":0.0000154668,"c":0.0000156638,"v":46572.484152638,"t":1727985600}
+{"o":0.0000156638,"h":0.0000161187,"l":0.000015537,"c":0.0000157628,"v":99433.953502333,"t":1727989200}
+{"o":0.0000157628,"h":0.0000158451,"l":0.0000157222,"c":0.000015781,"v":0.0,"t":1727992800}
+{"o":0.000015781,"h":0.000015901,"l":0.0000157193,"c":0.0000158057,"v":0.0,"t":1727996400}
+{"o":0.0000158057,"h":0.0000167301,"l":0.000015731,"c":0.0000164041,"v":452267.355183055,"t":1728000000}
+{"o":0.0000164041,"h":0.000017558,"l":0.0000160978,"c":0.0000170698,"v":744795.1826076007,"t":1728003600}
+{"o":0.0000170698,"h":0.0000171699,"l":0.0000170271,"c":0.0000171326,"v":0.0,"t":1728007200}
+{"o":0.0000171326,"h":0.0000172333,"l":0.0000171145,"c":0.0000171605,"v":0.0,"t":1728010800}
+{"o":0.0000171605,"h":0.0000171605,"l":0.0000170344,"c":0.0000171098,"v":0.0,"t":1728014400}
+{"o":0.0000171098,"h":0.0000171308,"l":0.0000168909,"c":0.0000169234,"v":0.0,"t":1728018000}
+{"o":0.0000169234,"h":0.0000170313,"l":0.0000168752,"c":0.0000170091,"v":0.0,"t":1728021600}
+{"o":0.0000170091,"h":0.0000170454,"l":0.0000168625,"c":0.0000168824,"v":0.0,"t":1728025200}
+{"o":0.0000168824,"h":0.0000169289,"l":0.0000167123,"c":0.0000168348,"v":0.0,"t":1728028800}
+{"o":0.0000168348,"h":0.0000168867,"l":0.0000167701,"c":0.0000168586,"v":0.0,"t":1728032400}
+{"o":0.0000168586,"h":0.0000171491,"l":0.0000168006,"c":0.0000171221,"v":123130.90035168,"t":1728036000}
+{"o":0.0000171221,"h":0.0000171221,"l":0.0000167987,"c":0.0000168129,"v":3600.0,"t":1728039600}
+{"o":0.0000168129,"h":0.0000169163,"l":0.0000165547,"c":0.0000165624,"v":0.0,"t":1728043200}
+{"o":0.0000165624,"h":0.0000174482,"l":0.0000165086,"c":0.0000173515,"v":46239.148196839,"t":1728046800}
+{"o":0.0000173515,"h":0.0000177374,"l":0.000016855,"c":0.0000170153,"v":7696.640396,"t":1728050400}
+{"o":0.0000170153,"h":0.0000183802,"l":0.0000166954,"c":0.0000179367,"v":474730.587556945,"t":1728054000}
+{"o":0.0000179367,"h":0.0000180103,"l":0.0000176139,"c":0.0000177471,"v":0.0,"t":1728057600}
+{"o":0.0000177471,"h":0.0000219688,"l":0.0000177299,"c":0.0000210184,"v":4668062.427325014,"t":1728061200}
+{"o":0.0000210184,"h":0.0000210879,"l":0.0000199796,"c":0.0000199796,"v":294841.535833987,"t":1728064800}
+{"o":0.0000199796,"h":0.0000200259,"l":0.0000189144,"c":0.0000190737,"v":420951.000374067,"t":1728068400}
+{"o":0.0000190737,"h":0.000019759,"l":0.0000163861,"c":0.0000172211,"v":2657600.5443454897,"t":1728072000}
+{"o":0.0000172211,"h":0.000017556,"l":0.0000170061,"c":0.0000171228,"v":87487.046242697,"t":1728075600}
+{"o":0.0000171228,"h":0.0000172472,"l":0.0000170769,"c":0.0000172014,"v":0.0,"t":1728079200}
+{"o":0.0000172014,"h":0.0000172729,"l":0.000017141,"c":0.0000171652,"v":0.0,"t":1728082800}
+{"o":0.0000171652,"h":0.0000171857,"l":0.0000170698,"c":0.0000170698,"v":0.0,"t":1728086400}
+{"o":0.0000170698,"h":0.0000172112,"l":0.0000170679,"c":0.000017129,"v":0.0,"t":1728090000}
+{"o":0.000017129,"h":0.0000172956,"l":0.0000171049,"c":0.0000172671,"v":0.0,"t":1728093600}
+{"o":0.0000172671,"h":0.0000173509,"l":0.0000172637,"c":0.0000173306,"v":1131.17578245,"t":1728097200}
+{"o":0.0000173306,"h":0.0000174359,"l":0.0000172205,"c":0.0000172744,"v":0.0,"t":1728100800}
+{"o":0.0000172744,"h":0.0000172786,"l":0.0000171238,"c":0.0000171267,"v":0.0,"t":1728104400}
+{"o":0.0000171267,"h":0.0000171938,"l":0.0000170203,"c":0.0000170366,"v":0.0,"t":1728108000}
+{"o":0.0000170366,"h":0.000017142,"l":0.000017005,"c":0.0000170938,"v":0.0,"t":1728111600}
+{"o":0.0000170938,"h":0.0000171083,"l":0.000016964,"c":0.0000170228,"v":10000.0,"t":1728115200}
+{"o":0.0000170228,"h":0.0000170286,"l":0.0000169677,"c":0.0000169919,"v":0.0,"t":1728118800}
+{"o":0.0000169919,"h":0.0000172078,"l":0.0000169897,"c":0.0000170769,"v":0.0,"t":1728122400}
+{"o":0.0000170769,"h":0.0000171563,"l":0.0000170447,"c":0.0000171358,"v":0.0,"t":1728126000}
+{"o":0.0000171358,"h":0.0000179041,"l":0.0000170631,"c":0.000017823,"v":158388.031904143,"t":1728129600}
+{"o":0.000017823,"h":0.0000179868,"l":0.0000178023,"c":0.0000179796,"v":0.0,"t":1728133200}
+{"o":0.0000179796,"h":0.0000180129,"l":0.0000178349,"c":0.0000179343,"v":0.0,"t":1728136800}
+{"o":0.0000179343,"h":0.0000181221,"l":0.0000178784,"c":0.0000180797,"v":96082.593015683,"t":1728140400}
+{"o":0.0000180797,"h":0.0000181739,"l":0.0000178021,"c":0.0000179071,"v":4999.999999,"t":1728144000}
+{"o":0.0000179071,"h":0.0000179155,"l":0.0000177168,"c":0.000017733,"v":20000.0,"t":1728147600}
+{"o":0.000017733,"h":0.0000178834,"l":0.0000177105,"c":0.0000177885,"v":0.0,"t":1728151200}
+{"o":0.0000177885,"h":0.0000181801,"l":0.0000163897,"c":0.000016646,"v":928805.657684188,"t":1728154800}
+{"o":0.000016646,"h":0.0000167848,"l":0.0000166361,"c":0.0000167789,"v":0.0,"t":1728158400}
+{"o":0.0000167789,"h":0.0000167789,"l":0.000016638,"c":0.0000167073,"v":500000.0,"t":1728162000}
+{"o":0.0000167073,"h":0.0000167096,"l":0.0000165505,"c":0.0000165521,"v":39167.540637801,"t":1728165600}
+{"o":0.0000165521,"h":0.0000166726,"l":0.0000165515,"c":0.0000166358,"v":7541.420972556,"t":1728169200}
+{"o":0.0000166358,"h":0.0000167039,"l":0.0000166222,"c":0.0000166685,"v":0.0,"t":1728172800}
+{"o":0.0000166685,"h":0.0000166896,"l":0.0000163017,"c":0.0000163022,"v":370.33783825,"t":1728176400}
+{"o":0.0000163022,"h":0.0000163701,"l":0.0000162944,"c":0.0000163401,"v":0.0,"t":1728180000}
+{"o":0.0000163401,"h":0.0000164011,"l":0.0000162407,"c":0.0000163901,"v":0.0,"t":1728183600}
+{"o":0.0000163901,"h":0.000016466,"l":0.0000163419,"c":0.0000164259,"v":0.0,"t":1728187200}
+{"o":0.0000164259,"h":0.0000164554,"l":0.000016369,"c":0.0000164009,"v":0.0,"t":1728190800}
+{"o":0.0000164009,"h":0.0000164113,"l":0.0000163153,"c":0.000016351,"v":0.0,"t":1728194400}
+{"o":0.000016351,"h":0.0000163807,"l":0.0000157703,"c":0.0000159972,"v":301494.5851695201,"t":1728198000}
+{"o":0.0000159972,"h":0.0000160352,"l":0.0000155702,"c":0.0000156205,"v":32000.0,"t":1728201600}
+{"o":0.0000156205,"h":0.0000156626,"l":0.0000153702,"c":0.0000156116,"v":101282.546894735,"t":1728205200}
+{"o":0.0000156116,"h":0.0000156537,"l":0.0000155773,"c":0.0000156355,"v":0.0,"t":1728208800}
+{"o":0.0000156355,"h":0.0000161367,"l":0.0000155403,"c":0.0000160649,"v":310288.711601133,"t":1728212400}
+{"o":0.0000160649,"h":0.0000160741,"l":0.0000159982,"c":0.0000160089,"v":0.0,"t":1728216000}
+{"o":0.0000160089,"h":0.0000160252,"l":0.0000159557,"c":0.0000160243,"v":0.0,"t":1728219600}
+{"o":0.0000160243,"h":0.0000164869,"l":0.0000157843,"c":0.000016232,"v":2360.491041145,"t":1728223200}
+{"o":0.000016232,"h":0.000016426,"l":0.0000162004,"c":0.0000162693,"v":0.0,"t":1728226800}
+{"o":0.0000162693,"h":0.000016561,"l":0.0000162143,"c":0.0000165604,"v":33314.929978692,"t":1728230400}
+{"o":0.0000165604,"h":0.0000165667,"l":0.0000164788,"c":0.0000165401,"v":3.325142534,"t":1728234000}
+{"o":0.0000165401,"h":0.0000165401,"l":0.0000164339,"c":0.0000164493,"v":0.0,"t":1728237600}
+{"o":0.0000164493,"h":0.0000165208,"l":0.0000163743,"c":0.0000164984,"v":0.0,"t":1728241200}
+{"o":0.0000164984,"h":0.0000166197,"l":0.0000162399,"c":0.0000162612,"v":11204.193114704,"t":1728244800}
diff --git a/So11111111111111111111111111111111111111112_AxM7a5HNmRNHbND6h5ZMSsU8n3NLa1tskoN6m5mAgVvL.json b/So11111111111111111111111111111111111111112_AxM7a5HNmRNHbND6h5ZMSsU8n3NLa1tskoN6m5mAgVvL.json
new file mode 100644
index 0000000000000000000000000000000000000000..df4086f94170abfd9caae2b7921d813f1698de84
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AxM7a5HNmRNHbND6h5ZMSsU8n3NLa1tskoN6m5mAgVvL.json
@@ -0,0 +1,4935 @@
+{"o":0.8447442177,"h":0.8632923288,"l":0.8443459598,"c":0.8563927896,"v":0.0,"t":1731848400}
+{"o":0.8563927896,"h":0.8582589603,"l":0.8475915523,"c":0.8493737929,"v":0.0,"t":1731852000}
+{"o":0.8493737929,"h":0.8535320608,"l":0.8430658804,"c":0.8472892053,"v":0.0,"t":1731855600}
+{"o":0.8472892053,"h":0.8536412512,"l":0.8447488557,"c":0.8491854991,"v":0.0,"t":1731859200}
+{"o":0.8491854991,"h":0.8561615041,"l":0.8447172935,"c":0.8481103966,"v":0.0,"t":1731862800}
+{"o":0.8481103966,"h":0.8575537744,"l":0.8463768888,"c":0.851097433,"v":0.0,"t":1731866400}
+{"o":0.851097433,"h":0.855934257,"l":0.8417895949,"c":0.8421298493,"v":0.0,"t":1731870000}
+{"o":0.8421298493,"h":0.8480600493,"l":0.8360829763,"c":0.8407944201,"v":0.0,"t":1731873600}
+{"o":0.8407944201,"h":0.8518679434,"l":0.8378452182,"c":0.8513624399,"v":0.0,"t":1731877200}
+{"o":0.8513624399,"h":0.8561049458,"l":0.8409933659,"c":0.8440286032,"v":0.0,"t":1731880800}
+{"o":0.8440286032,"h":0.849763862,"l":0.8312804108,"c":0.8346957401,"v":0.0,"t":1731884400}
+{"o":0.8346957401,"h":0.8472037531,"l":0.8313537941,"c":0.8429420568,"v":0.0,"t":1731888000}
+{"o":0.8429420568,"h":0.8458179322,"l":0.8269837828,"c":0.8343135705,"v":0.0,"t":1731891600}
+{"o":0.8343135705,"h":0.8358074362,"l":0.8259986357,"c":0.8276957742,"v":0.0,"t":1731895200}
+{"o":0.8276957742,"h":0.8358332603,"l":0.8118842455,"c":0.8127837911,"v":0.0,"t":1731898800}
+{"o":0.8127837911,"h":0.8239965096,"l":0.8087747361,"c":0.8175237711,"v":0.0,"t":1731902400}
+{"o":0.8175237711,"h":0.8211560339,"l":0.8112962306,"c":0.8160862148,"v":0.0,"t":1731906000}
+{"o":0.8160862148,"h":0.8216510458,"l":0.8135348416,"c":0.8194368117,"v":0.0,"t":1731909600}
+{"o":0.8194368117,"h":0.8275466908,"l":0.8176895645,"c":0.8191338034,"v":0.0,"t":1731913200}
+{"o":0.8191338034,"h":0.8271174468,"l":0.8157275869,"c":0.8172715316,"v":0.0,"t":1731916800}
+{"o":0.8172715316,"h":0.8221582462,"l":0.8076815583,"c":0.8101005778,"v":0.0,"t":1731920400}
+{"o":0.8101005778,"h":0.8139071134,"l":0.7983537148,"c":0.8014582591,"v":0.0,"t":1731924000}
+{"o":0.8014582591,"h":0.8205564121,"l":0.8014582591,"c":0.8179440009,"v":0.0,"t":1731927600}
+{"o":0.8179440009,"h":0.8215612475,"l":0.8117831395,"c":0.8162315606,"v":0.0,"t":1731931200}
+{"o":0.8162315606,"h":0.8316470603,"l":0.8132902415,"c":0.8306125835,"v":0.0,"t":1731934800}
+{"o":0.8306125835,"h":0.8327394098,"l":0.8096208099,"c":0.8201063203,"v":0.0,"t":1731938400}
+{"o":0.8201063203,"h":0.8248288226,"l":0.8090684667,"c":0.8149204653,"v":0.0,"t":1731942000}
+{"o":0.8149204653,"h":0.8311998588,"l":0.812720742,"c":0.8260415868,"v":0.0,"t":1731945600}
+{"o":0.8260415868,"h":0.8343958736,"l":0.8179217403,"c":0.8266088631,"v":0.0,"t":1731949200}
+{"o":0.8266088631,"h":0.835705331,"l":0.8198154789,"c":0.8313568407,"v":0.100006326,"t":1731952800}
+{"o":0.8313568407,"h":0.8459385477,"l":0.8300095278,"c":0.8384983826,"v":0.0,"t":1731956400}
+{"o":0.8384983826,"h":0.8406682685,"l":0.8241381324,"c":0.8296885448,"v":0.0,"t":1731960000}
+{"o":0.8296885448,"h":0.8319177487,"l":0.8223812079,"c":0.8314313217,"v":0.0,"t":1731963600}
+{"o":0.8314313217,"h":0.8314313217,"l":0.8236435974,"c":0.8274384758,"v":0.0,"t":1731967200}
+{"o":0.8274384758,"h":0.8334547664,"l":0.8248293733,"c":0.8262101632,"v":0.0,"t":1731970800}
+{"o":0.8262101632,"h":0.8342714649,"l":0.8214096523,"c":0.8272383174,"v":0.0,"t":1731974400}
+{"o":0.8272383174,"h":0.8311313039,"l":0.8235236157,"c":0.8301524333,"v":0.0,"t":1731978000}
+{"o":0.8301524333,"h":0.8315431017,"l":0.8211661902,"c":0.8211661902,"v":0.0,"t":1731981600}
+{"o":0.8211661902,"h":0.8241813498,"l":0.8144228135,"c":0.8235268178,"v":0.0,"t":1731985200}
+{"o":0.8235268178,"h":0.8300697696,"l":0.8219371059,"c":0.826297544,"v":0.0,"t":1731988800}
+{"o":0.826297544,"h":0.8281180375,"l":0.8182385269,"c":0.8225368379,"v":0.0,"t":1731992400}
+{"o":0.8225368379,"h":0.8234729951,"l":0.8146792923,"c":0.8146792923,"v":0.0,"t":1731996000}
+{"o":0.8146792923,"h":0.8171477999,"l":0.8108598767,"c":0.8140722963,"v":0.0,"t":1731999600}
+{"o":0.8140722963,"h":0.8157941091,"l":0.8079207134,"c":0.811032212,"v":0.0,"t":1732003200}
+{"o":0.811032212,"h":0.8192902192,"l":0.805417628,"c":0.8096146202,"v":0.0,"t":1732006800}
+{"o":0.8096146202,"h":0.8110724063,"l":0.8056314579,"c":0.8056949093,"v":0.0,"t":1732010400}
+{"o":0.8056949093,"h":0.8074523362,"l":0.8024738077,"c":0.805085897,"v":0.0,"t":1732014000}
+{"o":0.805085897,"h":0.8098119836,"l":0.8008362886,"c":0.8079226761,"v":0.0,"t":1732017600}
+{"o":0.8079226761,"h":0.8261411617,"l":0.8073545615,"c":0.8261411617,"v":0.0,"t":1732021200}
+{"o":0.8261411617,"h":0.8314705047,"l":0.8232579066,"c":0.8273878232,"v":0.0,"t":1732024800}
+{"o":0.8273878232,"h":0.8309959373,"l":0.8213490244,"c":0.8230671143,"v":0.0,"t":1732028400}
+{"o":0.8230671143,"h":0.8251578335,"l":0.8173491099,"c":0.8187241619,"v":0.0,"t":1732032000}
+{"o":0.8187241619,"h":0.8229966607,"l":0.8144537655,"c":0.8159652105,"v":0.0,"t":1732035600}
+{"o":0.8159652105,"h":0.8184326089,"l":0.8099485983,"c":0.8130328679,"v":0.0,"t":1732039200}
+{"o":0.8130328679,"h":0.817766295,"l":0.8100533683,"c":0.8133158157,"v":0.0,"t":1732042800}
+{"o":0.8133158157,"h":0.8302746347,"l":0.8112073573,"c":0.8263095328,"v":0.0,"t":1732046400}
+{"o":0.8263095328,"h":0.8448229202,"l":0.8238761206,"c":0.8376655835,"v":0.0,"t":1732050000}
+{"o":0.8376655835,"h":0.8482106812,"l":0.8349324649,"c":0.8410438793,"v":0.0,"t":1732053600}
+{"o":0.8410438793,"h":0.8434653338,"l":0.8323972144,"c":0.8338399667,"v":0.0,"t":1732057200}
+{"o":0.8338399667,"h":0.8408289631,"l":0.8330094294,"c":0.8358125036,"v":99.98253706,"t":1732060800}
+{"o":0.8358125036,"h":0.8453830292,"l":0.8324249375,"c":0.8431155784,"v":0.0,"t":1732064400}
+{"o":0.8431155784,"h":0.8519928813,"l":0.8422218196,"c":0.8502373093,"v":0.0,"t":1732068000}
+{"o":0.8502373093,"h":0.8596725616,"l":0.847027879,"c":0.8471630235,"v":0.0,"t":1732071600}
+{"o":0.8471630235,"h":0.8556603647,"l":0.8467055264,"c":0.8481195011,"v":0.0,"t":1732075200}
+{"o":0.8481195011,"h":0.8515507818,"l":0.842623747,"c":0.8429598603,"v":0.0,"t":1732078800}
+{"o":0.8429598603,"h":0.8455302551,"l":0.8407186123,"c":0.8439724954,"v":0.0,"t":1732082400}
+{"o":0.8439724954,"h":0.8461404734,"l":0.8380947559,"c":0.8397569711,"v":0.0,"t":1732086000}
+{"o":0.8397569711,"h":0.8410961845,"l":0.8295750305,"c":0.8335688087,"v":0.0,"t":1732089600}
+{"o":0.8335688087,"h":0.8373029409,"l":0.8310326458,"c":0.8336851498,"v":0.0,"t":1732093200}
+{"o":0.8336851498,"h":0.8377647037,"l":0.8311298155,"c":0.8367833965,"v":0.0,"t":1732096800}
+{"o":0.8367833965,"h":0.8434685083,"l":0.8315801082,"c":0.8335488162,"v":0.0,"t":1732100400}
+{"o":0.8335488162,"h":0.8410883186,"l":0.8303407113,"c":0.837525292,"v":0.0,"t":1732104000}
+{"o":0.837525292,"h":0.8412982985,"l":0.8296748431,"c":0.8307656979,"v":0.024972887,"t":1732107600}
+{"o":0.8307656979,"h":0.8322193998,"l":0.817163069,"c":0.8258459598,"v":0.0,"t":1732111200}
+{"o":0.8258459598,"h":0.8392921004,"l":0.8235447041,"c":0.8313401237,"v":0.0,"t":1732114800}
+{"o":0.8313401237,"h":0.8517144226,"l":0.8285230919,"c":0.8439534772,"v":0.0,"t":1732118400}
+{"o":0.8439534772,"h":0.8545557972,"l":0.8407763408,"c":0.8545557972,"v":0.0,"t":1732122000}
+{"o":0.8545557972,"h":0.8569303268,"l":0.8460412562,"c":0.8498002901,"v":0.0,"t":1732125600}
+{"o":0.8498002901,"h":0.8579064126,"l":0.8487859147,"c":0.8501002716,"v":0.0,"t":1732129200}
+{"o":0.8501002716,"h":0.8548597025,"l":0.8414969739,"c":0.8429820581,"v":0.0,"t":1732132800}
+{"o":0.8429820581,"h":0.8447954997,"l":0.832384003,"c":0.8377106191,"v":0.0,"t":1732136400}
+{"o":0.8377106191,"h":0.842430955,"l":0.8326481875,"c":0.8386064586,"v":0.0,"t":1732140000}
+{"o":0.8386064586,"h":0.843622629,"l":0.834911865,"c":0.8411136982,"v":0.0,"t":1732143600}
+{"o":0.8411136982,"h":0.843556233,"l":0.8313895013,"c":0.8330160218,"v":0.0,"t":1732147200}
+{"o":0.8330160218,"h":0.8383300165,"l":0.8301050557,"c":0.8382756568,"v":0.0,"t":1732150800}
+{"o":0.8382756568,"h":0.8624477888,"l":0.8376143876,"c":0.8533820807,"v":0.0,"t":1732154400}
+{"o":0.8533820807,"h":0.8550647855,"l":0.8365254268,"c":0.8398186761,"v":0.0,"t":1732158000}
+{"o":0.8398186761,"h":0.8408007289,"l":0.8196519519,"c":0.824242765,"v":0.0,"t":1732161600}
+{"o":0.824242765,"h":0.8318061892,"l":0.8189229273,"c":0.8283150137,"v":0.0,"t":1732165200}
+{"o":0.8283150137,"h":0.8367087437,"l":0.8281459969,"c":0.8322605552,"v":0.0,"t":1732168800}
+{"o":0.8322605552,"h":0.8322605552,"l":0.8163190173,"c":0.8205940557,"v":0.0,"t":1732172400}
+{"o":0.8205940557,"h":0.8231263782,"l":0.8168380834,"c":0.8189528506,"v":0.0,"t":1732176000}
+{"o":0.8189528506,"h":0.8208368532,"l":0.8142654276,"c":0.8194973932,"v":0.0,"t":1732179600}
+{"o":0.8194973932,"h":0.8248724448,"l":0.8165853256,"c":0.8197823876,"v":0.0,"t":1732183200}
+{"o":0.8197823876,"h":0.8262597128,"l":0.8175552912,"c":0.8260227915,"v":0.0,"t":1732186800}
+{"o":0.8260227915,"h":0.826250209,"l":0.8057657631,"c":0.8176931598,"v":0.0,"t":1732190400}
+{"o":0.8176931598,"h":0.8191777804,"l":0.7958215951,"c":0.8080722678,"v":0.0,"t":1732194000}
+{"o":0.8080722678,"h":0.8168033878,"l":0.7859647197,"c":0.7886439799,"v":0.0,"t":1732197600}
+{"o":0.7886439799,"h":0.8141735446,"l":0.7851859818,"c":0.7962479712,"v":0.0,"t":1732201200}
+{"o":0.7962479712,"h":0.7982945335,"l":0.7766744058,"c":0.7787308404,"v":0.0,"t":1732204800}
+{"o":0.7787308404,"h":0.7824145907,"l":0.7654338844,"c":0.7703161685,"v":0.0,"t":1732208400}
+{"o":0.7703161685,"h":0.7739634431,"l":0.7649001544,"c":0.7677086852,"v":0.0,"t":1732212000}
+{"o":0.7677086852,"h":0.7820893018,"l":0.7636137495,"c":0.7800223967,"v":0.0,"t":1732215600}
+{"o":0.7800223967,"h":0.7832828945,"l":0.7710691145,"c":0.7792696197,"v":0.0,"t":1732219200}
+{"o":0.7792696197,"h":0.7833436327,"l":0.7753220993,"c":0.7827236575,"v":0.0,"t":1732222800}
+{"o":0.7827236575,"h":0.7827834718,"l":0.7760065822,"c":0.7770477088,"v":0.0,"t":1732226400}
+{"o":0.7770477088,"h":0.7774368757,"l":0.7694671067,"c":0.7726507449,"v":0.0,"t":1732230000}
+{"o":0.7726507449,"h":0.7799607518,"l":0.7658420285,"c":0.7788445885,"v":0.0,"t":1732233600}
+{"o":0.7788445885,"h":0.7845613242,"l":0.7699646493,"c":0.7768847488,"v":0.0,"t":1732237200}
+{"o":0.7768847488,"h":0.776886535,"l":0.7630322285,"c":0.7681609644,"v":0.0,"t":1732240800}
+{"o":0.7681609644,"h":0.7706357004,"l":0.7492604196,"c":0.7546666446,"v":0.0,"t":1732244400}
+{"o":0.7546666446,"h":0.7616850928,"l":0.753774916,"c":0.7591289739,"v":0.0,"t":1732248000}
+{"o":0.7591289739,"h":0.762588104,"l":0.7544090221,"c":0.7605544862,"v":0.0,"t":1732251600}
+{"o":0.7605544862,"h":0.7682505185,"l":0.7585058027,"c":0.7642331662,"v":0.0,"t":1732255200}
+{"o":0.7642331662,"h":0.7663395177,"l":0.7599514005,"c":0.7639054605,"v":0.0,"t":1732258800}
+{"o":0.7639054605,"h":0.7660924964,"l":0.7593223833,"c":0.7626590669,"v":0.0,"t":1732262400}
+{"o":0.7626590669,"h":0.7719956882,"l":0.7620703616,"c":0.7668232967,"v":0.0,"t":1732266000}
+{"o":0.7668232967,"h":0.7721261626,"l":0.764878138,"c":0.7704841979,"v":0.0,"t":1732269600}
+{"o":0.7704841979,"h":0.7734332031,"l":0.7636203998,"c":0.7640575047,"v":0.0,"t":1732273200}
+{"o":0.7640575047,"h":0.7664633918,"l":0.760975244,"c":0.7622508087,"v":0.0,"t":1732276800}
+{"o":0.7622508087,"h":0.7841470912,"l":0.7621380073,"c":0.7769503195,"v":0.0,"t":1732280400}
+{"o":0.7769503195,"h":0.784973697,"l":0.7710291642,"c":0.7822680984,"v":0.0,"t":1732284000}
+{"o":0.7822680984,"h":0.7835947352,"l":0.7700498178,"c":0.7728234309,"v":0.0,"t":1732287600}
+{"o":0.7728234309,"h":0.7832419293,"l":0.7726980793,"c":0.7763392742,"v":0.0,"t":1732291200}
+{"o":0.7763392742,"h":0.7856768681,"l":0.7736004291,"c":0.7784676584,"v":0.0,"t":1732294800}
+{"o":0.7784676584,"h":0.7917919607,"l":0.7767324041,"c":0.7833395907,"v":0.0,"t":1732298400}
+{"o":0.7833395907,"h":0.7879745129,"l":0.7763428297,"c":0.7799536559,"v":0.0,"t":1732302000}
+{"o":0.7799536559,"h":0.7823040807,"l":0.7754632277,"c":0.7764930437,"v":0.0,"t":1732305600}
+{"o":0.7764930437,"h":0.7812892355,"l":0.7681925928,"c":0.7703577873,"v":0.0,"t":1732309200}
+{"o":0.7703577873,"h":0.7789833076,"l":0.7691414543,"c":0.777451231,"v":0.0,"t":1732312800}
+{"o":0.777451231,"h":0.7812495714,"l":0.7708786724,"c":0.7709795084,"v":0.0,"t":1732316400}
+{"o":0.7709795084,"h":0.7758340803,"l":0.7685141225,"c":0.7753795041,"v":0.0,"t":1732320000}
+{"o":0.7753795041,"h":0.7780634137,"l":0.7687695683,"c":0.7719089702,"v":0.0,"t":1732323600}
+{"o":0.7719089702,"h":0.7817660981,"l":0.7716810831,"c":0.7791896193,"v":0.0,"t":1732327200}
+{"o":0.7791896193,"h":0.7814848677,"l":0.7698517429,"c":0.7701847731,"v":0.0,"t":1732330800}
+{"o":0.7701847731,"h":0.771330689,"l":0.7504503704,"c":0.7553636414,"v":0.0,"t":1732334400}
+{"o":0.7553636414,"h":0.7672092424,"l":0.7520658873,"c":0.7620922046,"v":0.0,"t":1732338000}
+{"o":0.7620922046,"h":0.7659248882,"l":0.7609327048,"c":0.7643339274,"v":0.0,"t":1732341600}
+{"o":0.7643339274,"h":0.7692847012,"l":0.7604252154,"c":0.7670127583,"v":0.208867106,"t":1732345200}
+{"o":0.7670127583,"h":0.7738779,"l":0.7635406935,"c":0.7679165181,"v":0.0,"t":1732348800}
+{"o":0.7679165181,"h":0.7697290653,"l":0.7647649804,"c":0.7672061794,"v":0.0,"t":1732352400}
+{"o":0.7672061794,"h":0.7723087618,"l":0.7644248365,"c":0.7715376231,"v":0.0,"t":1732356000}
+{"o":0.7715376231,"h":0.7776310444,"l":0.769748198,"c":0.7736271405,"v":0.0,"t":1732359600}
+{"o":0.7736271405,"h":0.774086869,"l":0.7669354743,"c":0.7689149942,"v":0.0,"t":1732363200}
+{"o":0.7689149942,"h":0.7704301325,"l":0.7612909672,"c":0.7625954552,"v":0.0,"t":1732366800}
+{"o":0.7625954552,"h":0.7656069959,"l":0.7520113691,"c":0.75330878,"v":0.0,"t":1732370400}
+{"o":0.75330878,"h":0.7626051768,"l":0.7511845414,"c":0.7621658395,"v":0.0,"t":1732374000}
+{"o":0.7621658395,"h":0.7769466816,"l":0.7605497135,"c":0.7713326403,"v":0.0,"t":1732377600}
+{"o":0.7713326403,"h":0.7770128548,"l":0.7666941635,"c":0.7693491959,"v":0.0,"t":1732381200}
+{"o":0.7693491959,"h":0.7754420186,"l":0.7693491959,"c":0.7730858939,"v":0.0,"t":1732384800}
+{"o":0.7730858939,"h":0.7795831547,"l":0.7715528225,"c":0.7786418504,"v":0.0,"t":1732388400}
+{"o":0.7786418504,"h":0.7845466728,"l":0.7749808561,"c":0.7754312003,"v":0.0,"t":1732392000}
+{"o":0.7754312003,"h":0.7802892696,"l":0.7745154024,"c":0.7756848107,"v":0.0,"t":1732395600}
+{"o":0.7756848107,"h":0.7782358298,"l":0.7734811472,"c":0.7768653017,"v":0.0,"t":1732399200}
+{"o":0.7768653017,"h":0.7831981957,"l":0.7759379947,"c":0.7772986517,"v":0.0,"t":1732402800}
+{"o":0.7772986517,"h":0.778515089,"l":0.7668669423,"c":0.7675646705,"v":0.0,"t":1732406400}
+{"o":0.7675646705,"h":0.7682275978,"l":0.762597974,"c":0.7658305379,"v":0.0,"t":1732410000}
+{"o":0.7658305379,"h":0.7688040708,"l":0.7631932599,"c":0.7663310666,"v":0.0,"t":1732413600}
+{"o":0.7663310666,"h":0.7697570747,"l":0.7645393094,"c":0.7660078731,"v":0.0,"t":1732417200}
+{"o":0.7660078731,"h":0.7750789557,"l":0.7641561937,"c":0.7711299416,"v":0.0,"t":1732420800}
+{"o":0.7711299416,"h":0.787175602,"l":0.7699647372,"c":0.7762587242,"v":0.0,"t":1732424400}
+{"o":0.7762587242,"h":0.7804363498,"l":0.7723197241,"c":0.7736012682,"v":0.0,"t":1732428000}
+{"o":0.7736012682,"h":0.7754387515,"l":0.7718219492,"c":0.7720696087,"v":0.0,"t":1732431600}
+{"o":0.7720696087,"h":0.7801978241,"l":0.7716045286,"c":0.7798189691,"v":0.0,"t":1732435200}
+{"o":0.7798189691,"h":0.7829016272,"l":0.776208726,"c":0.778564233,"v":0.0,"t":1732438800}
+{"o":0.778564233,"h":0.7913052023,"l":0.7771178902,"c":0.7860256633,"v":0.0,"t":1732442400}
+{"o":0.7860256633,"h":0.8017678155,"l":0.7850230819,"c":0.7973219973,"v":0.000199775,"t":1732446000}
+{"o":0.7973219973,"h":0.8220660048,"l":0.7915093892,"c":0.8092545751,"v":0.00031964,"t":1732449600}
+{"o":0.8092545751,"h":0.8138275398,"l":0.7955281007,"c":0.7999358138,"v":0.0,"t":1732453200}
+{"o":0.7999358138,"h":0.8157805869,"l":0.7989855661,"c":0.8013957558,"v":0.0,"t":1732456800}
+{"o":0.8013957558,"h":0.8135317369,"l":0.7999588615,"c":0.8116853122,"v":0.0,"t":1732460400}
+{"o":0.8116853122,"h":0.8134469737,"l":0.7970998197,"c":0.8028262737,"v":0.0,"t":1732464000}
+{"o":0.8028262737,"h":0.8110199714,"l":0.7990053717,"c":0.8007531017,"v":0.0,"t":1732467600}
+{"o":0.8007531017,"h":0.8042767119,"l":0.7912354057,"c":0.7935403383,"v":0.0,"t":1732471200}
+{"o":0.7935403383,"h":0.8005029518,"l":0.7926529997,"c":0.7975339666,"v":0.0,"t":1732474800}
+{"o":0.7975339666,"h":0.7987272196,"l":0.7899697985,"c":0.7904188641,"v":0.0,"t":1732478400}
+{"o":0.7904188641,"h":0.7945743987,"l":0.7884285857,"c":0.7895722881,"v":0.0,"t":1732482000}
+{"o":0.7895722881,"h":0.7904733628,"l":0.7793333301,"c":0.7818786649,"v":0.0,"t":1732485600}
+{"o":0.7818786649,"h":0.7881044885,"l":0.7777361706,"c":0.7838882009,"v":0.0,"t":1732489200}
+{"o":0.7838882009,"h":0.791683099,"l":0.7823202797,"c":0.7890071606,"v":0.0,"t":1732492800}
+{"o":0.7890071606,"h":0.8061943966,"l":0.788018138,"c":0.7971009665,"v":0.0,"t":1732496400}
+{"o":0.7971009665,"h":0.7975872831,"l":0.7875342353,"c":0.7924898816,"v":0.0,"t":1732500000}
+{"o":0.7924898816,"h":0.7932517219,"l":0.7837593175,"c":0.7847388336,"v":0.0,"t":1732503600}
+{"o":0.7847388336,"h":0.7893174821,"l":0.7800966658,"c":0.7848882134,"v":0.0,"t":1732507200}
+{"o":0.7848882134,"h":0.7859433273,"l":0.7797032793,"c":0.7823404011,"v":0.0,"t":1732510800}
+{"o":0.7823404011,"h":0.787050996,"l":0.7798818158,"c":0.7863406907,"v":0.0,"t":1732514400}
+{"o":0.7863406907,"h":0.7878287554,"l":0.779648678,"c":0.7819770232,"v":0.0,"t":1732518000}
+{"o":0.7819770232,"h":0.78280524,"l":0.776411654,"c":0.7776919098,"v":0.0,"t":1732521600}
+{"o":0.7776919098,"h":0.7827135949,"l":0.7721960834,"c":0.7773905003,"v":0.0,"t":1732525200}
+{"o":0.7773905003,"h":0.7878350256,"l":0.7750452879,"c":0.7805373421,"v":0.0,"t":1732528800}
+{"o":0.7805373421,"h":0.7886462027,"l":0.7802084669,"c":0.785709439,"v":0.040013366,"t":1732532400}
+{"o":0.785709439,"h":0.7918807111,"l":0.7846262043,"c":0.7890162761,"v":0.0,"t":1732536000}
+{"o":0.7890162761,"h":0.8037277488,"l":0.7870916015,"c":0.7989689629,"v":0.0,"t":1732539600}
+{"o":0.7989689629,"h":0.8217339936,"l":0.795951112,"c":0.8192748822,"v":0.0,"t":1732543200}
+{"o":0.8192748822,"h":0.8426735097,"l":0.8017428434,"c":0.8092009609,"v":0.0,"t":1732546800}
+{"o":0.8092009609,"h":0.8213049513,"l":0.8055202074,"c":0.8158674139,"v":0.0,"t":1732550400}
+{"o":0.8158674139,"h":0.8368940437,"l":0.815811644,"c":0.8268448561,"v":0.0,"t":1732554000}
+{"o":0.8268448561,"h":0.8311214343,"l":0.8192998375,"c":0.826635754,"v":0.0,"t":1732557600}
+{"o":0.826635754,"h":0.8385221075,"l":0.8228347298,"c":0.8273556269,"v":0.0,"t":1732561200}
+{"o":0.8273556269,"h":0.8318363184,"l":0.8208668549,"c":0.8264645974,"v":0.0,"t":1732564800}
+{"o":0.8264645974,"h":0.843652084,"l":0.8235497985,"c":0.8316533843,"v":0.0,"t":1732568400}
+{"o":0.8316533843,"h":0.8583220835,"l":0.8294657866,"c":0.8377874328,"v":0.0,"t":1732572000}
+{"o":0.8377874328,"h":0.848489461,"l":0.8303800416,"c":0.8468729576,"v":0.0,"t":1732575600}
+{"o":0.8468729576,"h":0.8493340596,"l":0.8310857359,"c":0.842410484,"v":0.0,"t":1732579200}
+{"o":0.842410484,"h":0.8456352002,"l":0.833228569,"c":0.8348924894,"v":0.0,"t":1732582800}
+{"o":0.8348924894,"h":0.8390489403,"l":0.82777969,"c":0.8306156704,"v":0.0,"t":1732586400}
+{"o":0.8306156704,"h":0.8402482283,"l":0.8296985711,"c":0.8349203283,"v":1.999127107,"t":1732590000}
+{"o":0.8349203283,"h":0.8401167355,"l":0.831214794,"c":0.8359182294,"v":0.0,"t":1732593600}
+{"o":0.8359182294,"h":0.8382754166,"l":0.8302526898,"c":0.8303672884,"v":0.0,"t":1732597200}
+{"o":0.8303672884,"h":0.8373326422,"l":0.8270627243,"c":0.8317963646,"v":0.0,"t":1732600800}
+{"o":0.8317963646,"h":0.8469667352,"l":0.8315761867,"c":0.8409866763,"v":0.0,"t":1732604400}
+{"o":0.8409866763,"h":0.8620148356,"l":0.837454018,"c":0.85231707,"v":0.0,"t":1732608000}
+{"o":0.85231707,"h":0.8537478852,"l":0.8381357048,"c":0.8474436694,"v":0.0,"t":1732611600}
+{"o":0.8474436694,"h":0.8736493526,"l":0.8442133196,"c":0.8732645839,"v":0.0,"t":1732615200}
+{"o":0.8732645839,"h":0.8940869216,"l":0.8677668014,"c":0.8703343751,"v":0.0,"t":1732618800}
+{"o":0.8703343751,"h":0.8780675679,"l":0.8620611508,"c":0.8713199501,"v":0.0,"t":1732622400}
+{"o":0.8713199501,"h":0.8769640714,"l":0.8634138515,"c":0.8704128958,"v":0.0,"t":1732626000}
+{"o":0.8704128958,"h":0.8786593586,"l":0.8492345646,"c":0.8593020444,"v":0.0,"t":1732629600}
+{"o":0.8593020444,"h":0.8722577511,"l":0.850992903,"c":0.8719906878,"v":0.0,"t":1732633200}
+{"o":0.8719906878,"h":0.8741058123,"l":0.8476743134,"c":0.8552395567,"v":0.0,"t":1732636800}
+{"o":0.8552395567,"h":0.8659915321,"l":0.8513415256,"c":0.8611202359,"v":0.0,"t":1732640400}
+{"o":0.8611202359,"h":0.8869033791,"l":0.8608532825,"c":0.8779783411,"v":0.0,"t":1732644000}
+{"o":0.8779783411,"h":0.8797261735,"l":0.8656904025,"c":0.8657699084,"v":0.0,"t":1732647600}
+{"o":0.8657699084,"h":0.8770413008,"l":0.8561185544,"c":0.860193993,"v":0.0,"t":1732651200}
+{"o":0.860193993,"h":0.8664432841,"l":0.8517959406,"c":0.8615313421,"v":0.0,"t":1732654800}
+{"o":0.8615313421,"h":0.8667160946,"l":0.8513366863,"c":0.8626893219,"v":0.0,"t":1732658400}
+{"o":0.8626893219,"h":0.8685349555,"l":0.8574509375,"c":0.85978769,"v":0.0,"t":1732662000}
+{"o":0.85978769,"h":0.8651218931,"l":0.8488400944,"c":0.8639661781,"v":0.0,"t":1732665600}
+{"o":0.8639661781,"h":0.8764787137,"l":0.8540027458,"c":0.8546448678,"v":0.0,"t":1732669200}
+{"o":0.8546448678,"h":0.8624636382,"l":0.8486125065,"c":0.8489867175,"v":0.0,"t":1732672800}
+{"o":0.8489867175,"h":1.0076202746,"l":0.8487167482,"c":1.0023227206,"v":0.033100214,"t":1732676400}
+{"o":1.0023227206,"h":1.0102324801,"l":0.9926929683,"c":1.009018609,"v":1.471268013,"t":1732680000}
+{"o":1.009018609,"h":1.0197730926,"l":1.0082656036,"c":1.0140854378,"v":0.0,"t":1732683600}
+{"o":1.0140854378,"h":1.0140854378,"l":0.9965927598,"c":1.0060631142,"v":0.0,"t":1732687200}
+{"o":1.0060631142,"h":1.0068604178,"l":0.9870177473,"c":0.9899455887,"v":0.0,"t":1732690800}
+{"o":0.9899455887,"h":0.9957815244,"l":0.9870441967,"c":0.9936882024,"v":0.0,"t":1732694400}
+{"o":0.9936882024,"h":1.0023159091,"l":0.9918532905,"c":0.9928736801,"v":0.0,"t":1732698000}
+{"o":0.9928736801,"h":1.0011704478,"l":0.9783714854,"c":0.9832895774,"v":0.0,"t":1732701600}
+{"o":0.9832895774,"h":0.99087516,"l":0.9811650702,"c":0.9870069058,"v":0.0,"t":1732705200}
+{"o":0.9870069058,"h":0.9984486898,"l":0.9857884404,"c":0.9886913665,"v":0.0,"t":1732708800}
+{"o":0.9886913665,"h":0.9911891519,"l":0.9733578076,"c":0.9753486586,"v":0.0,"t":1732712400}
+{"o":0.9753486586,"h":0.9807899266,"l":0.9669895878,"c":0.9686809557,"v":0.0,"t":1732716000}
+{"o":0.9686809557,"h":0.9783529281,"l":0.9582594234,"c":0.9636035144,"v":0.0,"t":1732719600}
+{"o":0.9636035144,"h":0.9735103061,"l":0.9587385973,"c":0.9709540943,"v":0.0,"t":1732723200}
+{"o":0.9709540943,"h":0.9771877234,"l":0.962129001,"c":0.966262223,"v":0.0,"t":1732726800}
+{"o":0.966262223,"h":0.9755516166,"l":0.9593951263,"c":0.9676112715,"v":0.0,"t":1732730400}
+{"o":0.9676112715,"h":0.9708466916,"l":0.961442746,"c":0.9692936861,"v":0.109986718,"t":1732734000}
+{"o":0.9692936861,"h":0.9765518506,"l":0.9532630272,"c":0.958777431,"v":0.0,"t":1732737600}
+{"o":0.958777431,"h":0.9751522397,"l":0.9554957224,"c":0.9651518683,"v":0.0,"t":1732741200}
+{"o":0.9651518683,"h":0.9728637414,"l":0.9569072289,"c":0.9623031233,"v":0.0,"t":1732744800}
+{"o":0.9623031233,"h":0.9643958631,"l":0.9524718589,"c":0.9576277629,"v":0.0,"t":1732748400}
+{"o":0.9576277629,"h":0.9670673208,"l":0.9415502024,"c":0.9456528119,"v":0.0,"t":1732752000}
+{"o":0.9456528119,"h":0.9570488905,"l":0.9446635021,"c":0.95120061,"v":0.0,"t":1732755600}
+{"o":0.95120061,"h":0.9583038406,"l":0.9432634819,"c":0.9573374563,"v":0.0,"t":1732759200}
+{"o":0.9573374563,"h":0.9763044227,"l":0.954411127,"c":0.9657934756,"v":0.0,"t":1732762800}
+{"o":0.9657934756,"h":0.9710065345,"l":0.9567262564,"c":0.9648112754,"v":0.0,"t":1732766400}
+{"o":0.9648112754,"h":0.979512617,"l":0.9620825045,"c":0.9723695397,"v":0.0,"t":1732770000}
+{"o":0.9723695397,"h":0.9793364772,"l":0.970421306,"c":0.9723607059,"v":0.0,"t":1732773600}
+{"o":0.9723607059,"h":0.9836964514,"l":0.9677089728,"c":0.9740872188,"v":0.0,"t":1732777200}
+{"o":0.9740872188,"h":0.9797118768,"l":0.9696547206,"c":0.971816116,"v":0.0,"t":1732780800}
+{"o":0.971816116,"h":0.9838201813,"l":0.9708846626,"c":0.9834806857,"v":0.0,"t":1732784400}
+{"o":0.9834806857,"h":0.9922014794,"l":0.979410399,"c":0.9841645362,"v":0.0,"t":1732788000}
+{"o":0.9841645362,"h":0.9902389374,"l":0.9762370012,"c":0.9789876117,"v":0.0,"t":1732791600}
+{"o":0.9789876117,"h":0.9937534191,"l":0.9775807907,"c":0.9830836154,"v":0.0,"t":1732795200}
+{"o":0.9830836154,"h":0.9961882734,"l":0.9789709954,"c":0.9806954238,"v":0.0,"t":1732798800}
+{"o":0.9806954238,"h":0.9905346448,"l":0.975411972,"c":0.9856986794,"v":0.0,"t":1732802400}
+{"o":0.9856986794,"h":0.9985975698,"l":0.9824897078,"c":0.9952413484,"v":0.0,"t":1732806000}
+{"o":0.9952413484,"h":0.99524458,"l":0.9821101024,"c":0.9879060656,"v":0.0,"t":1732809600}
+{"o":0.9879060656,"h":0.9879450049,"l":0.9810120884,"c":0.986007473,"v":0.0,"t":1732813200}
+{"o":0.986007473,"h":0.9860407909,"l":0.9785492163,"c":0.9800446314,"v":0.0,"t":1732816800}
+{"o":0.9800446314,"h":0.9886814409,"l":0.9795920618,"c":0.9851002831,"v":0.0,"t":1732820400}
+{"o":0.9851002831,"h":0.9925201291,"l":0.9822574754,"c":0.9839216297,"v":0.0,"t":1732824000}
+{"o":0.9839216297,"h":0.9848429674,"l":0.9793955714,"c":0.9833575193,"v":0.0,"t":1732827600}
+{"o":0.9833575193,"h":0.9883473466,"l":0.9745272538,"c":0.9747421013,"v":0.0,"t":1732831200}
+{"o":0.9747421013,"h":0.9790974887,"l":0.9730382781,"c":0.9760981709,"v":0.0,"t":1732834800}
+{"o":0.9760981709,"h":0.9798254462,"l":0.9714122138,"c":0.9790229084,"v":0.0,"t":1732838400}
+{"o":0.9790229084,"h":0.9871410091,"l":0.9733041744,"c":0.9745494445,"v":0.0,"t":1732842000}
+{"o":0.9745494445,"h":0.9786956466,"l":0.9582105542,"c":0.9603256169,"v":0.0,"t":1732845600}
+{"o":0.9603256169,"h":0.9618343446,"l":0.9541487991,"c":0.9585380593,"v":0.0,"t":1732849200}
+{"o":0.9585380593,"h":0.9661099671,"l":0.9577868835,"c":0.9643177812,"v":0.0,"t":1732852800}
+{"o":0.9643177812,"h":0.9699286628,"l":0.9575454251,"c":0.9638851795,"v":0.0,"t":1732856400}
+{"o":0.9638851795,"h":0.966980999,"l":0.9612320171,"c":0.9634506027,"v":0.0,"t":1732860000}
+{"o":0.9634506027,"h":0.9762850817,"l":0.960315543,"c":0.9757463293,"v":0.0,"t":1732863600}
+{"o":0.9757463293,"h":0.9760083451,"l":0.9658917329,"c":0.9705721705,"v":0.0,"t":1732867200}
+{"o":0.9705721705,"h":0.9715923789,"l":0.9628455665,"c":0.964721087,"v":0.0,"t":1732870800}
+{"o":0.964721087,"h":0.9653906927,"l":0.9577968218,"c":0.9592959295,"v":0.0,"t":1732874400}
+{"o":0.9592959295,"h":0.9604937646,"l":0.9447495467,"c":0.9457394671,"v":0.0,"t":1732878000}
+{"o":0.9457394671,"h":0.957820902,"l":0.9371096146,"c":0.9541569407,"v":0.0,"t":1732881600}
+{"o":0.9541569407,"h":0.9564688729,"l":0.9494248343,"c":0.9523921119,"v":0.000229741,"t":1732885200}
+{"o":0.9523921119,"h":0.9584473635,"l":0.946058471,"c":0.9462190145,"v":0.0,"t":1732888800}
+{"o":0.9462190145,"h":0.9554425218,"l":0.9398693166,"c":0.951247913,"v":0.0,"t":1732892400}
+{"o":0.951247913,"h":0.9578900484,"l":0.9436852139,"c":0.9576211075,"v":0.0,"t":1732896000}
+{"o":0.9576211075,"h":0.9652081028,"l":0.9556587552,"c":0.9646983922,"v":0.0,"t":1732899600}
+{"o":0.9646983922,"h":0.9659146541,"l":0.9558318472,"c":0.9577999629,"v":0.0,"t":1732903200}
+{"o":0.9577999629,"h":0.9669942417,"l":0.9574192336,"c":0.9610611088,"v":0.0,"t":1732906800}
+{"o":0.9610611088,"h":0.9638512753,"l":0.9507344277,"c":0.9557741479,"v":0.0,"t":1732910400}
+{"o":0.9557741479,"h":0.9605293301,"l":0.9487155228,"c":0.9487273959,"v":0.09991056,"t":1732914000}
+{"o":0.9487273959,"h":0.9527304016,"l":0.9428754809,"c":0.9504080004,"v":0.0,"t":1732917600}
+{"o":0.9504080004,"h":0.9536484215,"l":0.9471495219,"c":0.9528221519,"v":0.0,"t":1732921200}
+{"o":0.9528221519,"h":0.9654072674,"l":0.9528221519,"c":0.963783301,"v":0.0,"t":1732924800}
+{"o":0.963783301,"h":0.9703067893,"l":0.9591251957,"c":0.9652412845,"v":0.0,"t":1732928400}
+{"o":0.9652412845,"h":0.9662683997,"l":0.9577533953,"c":0.9585912812,"v":0.0,"t":1732932000}
+{"o":0.9585912812,"h":0.9667815859,"l":0.9533893385,"c":0.9548354055,"v":0.0,"t":1732935600}
+{"o":0.9548354055,"h":0.9615687009,"l":0.9534574194,"c":0.9570759566,"v":0.0,"t":1732939200}
+{"o":0.9570759566,"h":0.9647361526,"l":0.9507795995,"c":0.9517172074,"v":0.0,"t":1732942800}
+{"o":0.9517172074,"h":0.9578292583,"l":0.9459428671,"c":0.9553258896,"v":0.099900569,"t":1732946400}
+{"o":0.9553258896,"h":0.9578900916,"l":0.9420687145,"c":0.9497250403,"v":0.0,"t":1732950000}
+{"o":0.9497250403,"h":0.952738355,"l":0.9451196224,"c":0.9496095872,"v":0.0,"t":1732953600}
+{"o":0.9496095872,"h":0.9535800392,"l":0.9467855322,"c":0.951277631,"v":0.0,"t":1732957200}
+{"o":0.951277631,"h":0.9654397853,"l":0.9488066667,"c":0.9645832998,"v":0.0,"t":1732960800}
+{"o":0.9645832998,"h":0.9659459609,"l":0.9544088984,"c":0.960738337,"v":0.0,"t":1732964400}
+{"o":0.960738337,"h":0.9616389424,"l":0.953505074,"c":0.9564837533,"v":0.0,"t":1732968000}
+{"o":0.9564837533,"h":0.9645570533,"l":0.9540198563,"c":0.9639509983,"v":0.0,"t":1732971600}
+{"o":0.9639509983,"h":0.9706518799,"l":0.9596084217,"c":0.9697423556,"v":0.0,"t":1732975200}
+{"o":0.9697423556,"h":0.9741120443,"l":0.9653012107,"c":0.9666632323,"v":0.20884622,"t":1732978800}
+{"o":0.9666632323,"h":0.969974311,"l":0.9637908278,"c":0.965727678,"v":0.0,"t":1732982400}
+{"o":0.965727678,"h":0.9710162861,"l":0.9654603621,"c":0.9670100911,"v":0.0,"t":1732986000}
+{"o":0.9670100911,"h":0.9760140147,"l":0.9654420564,"c":0.9673451467,"v":0.0,"t":1732989600}
+{"o":0.9673451467,"h":0.9744531395,"l":0.9613859455,"c":0.9662171392,"v":0.0,"t":1732993200}
+{"o":0.9662171392,"h":0.9676976588,"l":0.9596240097,"c":0.962522328,"v":0.0,"t":1732996800}
+{"o":0.962522328,"h":0.9666904402,"l":0.9614372505,"c":0.9638486921,"v":0.0,"t":1733000400}
+{"o":0.9638486921,"h":0.9753016044,"l":0.9633849484,"c":0.9727410654,"v":0.0,"t":1733004000}
+{"o":0.9727410654,"h":0.9770980798,"l":0.9661991661,"c":0.9759794547,"v":0.0,"t":1733007600}
+{"o":0.9759794547,"h":0.9824742393,"l":0.9666196836,"c":0.9759207076,"v":0.0,"t":1733011200}
+{"o":0.9759207076,"h":0.9834663757,"l":0.9674663699,"c":0.9785070773,"v":0.0,"t":1733014800}
+{"o":0.9785070773,"h":0.9904783989,"l":0.9658119949,"c":0.9884413849,"v":0.0,"t":1733018400}
+{"o":0.9884413849,"h":0.9887798154,"l":0.9805223514,"c":0.9840072351,"v":0.0,"t":1733022000}
+{"o":0.9840072351,"h":0.9893933739,"l":0.9787095107,"c":0.9796141101,"v":0.0,"t":1733025600}
+{"o":0.9796141101,"h":0.9857078019,"l":0.9794653939,"c":0.9852853848,"v":0.0,"t":1733029200}
+{"o":0.9852853848,"h":0.9864587537,"l":0.9804247721,"c":0.9841534186,"v":0.0,"t":1733032800}
+{"o":0.9841534186,"h":0.9897125401,"l":0.9805487111,"c":0.9845091942,"v":0.0,"t":1733036400}
+{"o":0.9845091942,"h":0.9851844272,"l":0.9700607762,"c":0.9721617325,"v":0.0,"t":1733040000}
+{"o":0.9721617325,"h":0.9784981266,"l":0.9714406616,"c":0.9759834153,"v":0.0,"t":1733043600}
+{"o":0.9759834153,"h":0.9892591177,"l":0.9756380915,"c":0.9818725113,"v":0.0,"t":1733047200}
+{"o":0.9818725113,"h":0.9820853666,"l":0.9770816458,"c":0.9778163843,"v":0.0,"t":1733050800}
+{"o":0.9778163843,"h":0.9800790749,"l":0.9766625136,"c":0.9782413704,"v":0.0,"t":1733054400}
+{"o":0.9782413704,"h":0.9816833285,"l":0.9721237239,"c":0.9746591915,"v":0.0,"t":1733058000}
+{"o":0.9746591915,"h":0.9786236617,"l":0.9710664104,"c":0.9733655398,"v":0.0,"t":1733061600}
+{"o":0.9733655398,"h":0.9833116409,"l":0.968384566,"c":0.9719265986,"v":0.0,"t":1733065200}
+{"o":0.9719265986,"h":0.9774795794,"l":0.9641290128,"c":0.9735853653,"v":0.0,"t":1733068800}
+{"o":0.9735853653,"h":0.9809402113,"l":0.9728875633,"c":0.977913048,"v":0.0,"t":1733072400}
+{"o":0.977913048,"h":0.9827464,"l":0.9730336025,"c":0.981607015,"v":0.0,"t":1733076000}
+{"o":0.981607015,"h":0.9866752492,"l":0.9782747208,"c":0.981319285,"v":0.0,"t":1733079600}
+{"o":0.981319285,"h":0.9915696792,"l":0.9798940602,"c":0.9836274138,"v":0.0,"t":1733083200}
+{"o":0.9836274138,"h":0.986031826,"l":0.975911025,"c":0.9774918243,"v":0.0,"t":1733086800}
+{"o":0.9774918243,"h":0.9807356863,"l":0.9687114778,"c":0.9729750855,"v":0.0,"t":1733090400}
+{"o":0.9729750855,"h":0.9803013542,"l":0.9645888834,"c":0.9790952063,"v":0.0,"t":1733094000}
+{"o":0.9790952063,"h":0.9925642365,"l":0.9779523563,"c":0.9863939691,"v":0.0,"t":1733097600}
+{"o":0.9863939691,"h":0.9883494048,"l":0.9744233756,"c":0.9752452896,"v":0.0,"t":1733101200}
+{"o":0.9752452896,"h":0.9978419888,"l":0.9731806741,"c":0.9904359802,"v":0.0,"t":1733104800}
+{"o":0.9904359802,"h":1.0183069274,"l":0.9877411118,"c":1.0149853186,"v":0.0,"t":1733108400}
+{"o":1.0149853186,"h":1.0296806668,"l":1.0070899037,"c":1.0108899466,"v":0.0,"t":1733112000}
+{"o":1.0108899466,"h":1.020450983,"l":1.0019911414,"c":1.0146410981,"v":0.0,"t":1733115600}
+{"o":1.0146410981,"h":1.0276917688,"l":1.0107683106,"c":1.0153508164,"v":0.0,"t":1733119200}
+{"o":1.0153508164,"h":1.0254280018,"l":1.0088700808,"c":1.0140757174,"v":0.0,"t":1733122800}
+{"o":1.0140757174,"h":1.044045315,"l":1.0134946756,"c":1.027391958,"v":0.0,"t":1733126400}
+{"o":1.027391958,"h":1.0361481966,"l":1.01769466,"c":1.0179570683,"v":0.0,"t":1733130000}
+{"o":1.0179570683,"h":1.0441747164,"l":1.0177323818,"c":1.0374912547,"v":0.0,"t":1733133600}
+{"o":1.0374912547,"h":1.0438208933,"l":1.029702128,"c":1.0318409701,"v":0.0,"t":1733137200}
+{"o":1.0318409701,"h":1.0516922279,"l":1.0265899586,"c":1.0442382208,"v":0.0,"t":1733140800}
+{"o":1.0442382208,"h":1.0510088416,"l":1.0253712222,"c":1.0270256422,"v":0.0,"t":1733144400}
+{"o":1.0270256422,"h":1.0368381593,"l":1.0164598852,"c":1.027043239,"v":0.0,"t":1733148000}
+{"o":1.027043239,"h":1.0376731229,"l":1.0020633907,"c":1.0113968605,"v":0.0,"t":1733151600}
+{"o":1.0113968605,"h":1.0373691446,"l":1.0079229519,"c":1.0250638232,"v":0.0,"t":1733155200}
+{"o":1.0250638232,"h":1.0636077649,"l":1.0208408559,"c":1.0520571566,"v":0.0,"t":1733158800}
+{"o":1.0520571566,"h":1.0597292614,"l":1.0298434557,"c":1.0380003884,"v":0.0,"t":1733162400}
+{"o":1.0380003884,"h":1.054984972,"l":1.0357343238,"c":1.0358191761,"v":0.0,"t":1733166000}
+{"o":1.0358191761,"h":1.0480327485,"l":1.0303088469,"c":1.0401909298,"v":0.0,"t":1733169600}
+{"o":1.0401909298,"h":1.0513987214,"l":1.0335156482,"c":1.0437464422,"v":0.0,"t":1733173200}
+{"o":1.0437464422,"h":1.0465011758,"l":1.0296440766,"c":1.033344377,"v":0.0,"t":1733176800}
+{"o":1.033344377,"h":1.0357886207,"l":1.0256932301,"c":1.0273796312,"v":0.0,"t":1733180400}
+{"o":1.0273796312,"h":1.0333104307,"l":1.0231680808,"c":1.0276089173,"v":0.0,"t":1733184000}
+{"o":1.0276089173,"h":1.0361243387,"l":1.0233038831,"c":1.0354036278,"v":0.0,"t":1733187600}
+{"o":1.0354036278,"h":1.0487598401,"l":1.0115432038,"c":1.016227223,"v":0.0,"t":1733191200}
+{"o":1.016227223,"h":1.0213062071,"l":1.0093793177,"c":1.0174757103,"v":0.0,"t":1733194800}
+{"o":1.0174757103,"h":1.0247149233,"l":1.0110622101,"c":1.0147461518,"v":0.0,"t":1733198400}
+{"o":1.0147461518,"h":1.0217137087,"l":1.0143752679,"c":1.0167602712,"v":0.0,"t":1733202000}
+{"o":1.0167602712,"h":1.0243191661,"l":1.004122459,"c":1.0213328072,"v":34.983682289,"t":1733205600}
+{"o":1.0213328072,"h":1.0325340925,"l":1.0175306837,"c":1.0221926328,"v":5.013894103,"t":1733209200}
+{"o":1.0221926328,"h":1.027294039,"l":1.0148992394,"c":1.022050758,"v":0.0,"t":1733212800}
+{"o":1.022050758,"h":1.0344864285,"l":1.0216467368,"c":1.0312836918,"v":0.0,"t":1733216400}
+{"o":1.0312836918,"h":1.0408277282,"l":1.0260938576,"c":1.038823401,"v":0.0,"t":1733220000}
+{"o":1.038823401,"h":1.0400835804,"l":1.0246932695,"c":1.0282825185,"v":0.0,"t":1733223600}
+{"o":1.0282825185,"h":1.0440827861,"l":1.0278328892,"c":1.0342620089,"v":0.0,"t":1733227200}
+{"o":1.0342620089,"h":1.0741702412,"l":1.0322090145,"c":1.0616943176,"v":0.0,"t":1733230800}
+{"o":1.0616943176,"h":1.0833674673,"l":1.029432193,"c":1.0344461467,"v":0.0,"t":1733234400}
+{"o":1.0344461467,"h":1.0528504084,"l":1.0251878201,"c":1.0388764251,"v":0.0,"t":1733238000}
+{"o":1.0388764251,"h":1.0467256213,"l":1.0295221973,"c":1.03947554,"v":0.0,"t":1733241600}
+{"o":1.03947554,"h":1.0561842913,"l":1.0321307538,"c":1.0326731766,"v":0.0,"t":1733245200}
+{"o":1.0326731766,"h":1.0408968522,"l":1.0192432529,"c":1.0213503238,"v":0.0,"t":1733248800}
+{"o":1.0213503238,"h":1.0324588288,"l":1.0151756517,"c":1.0163276864,"v":0.0,"t":1733252400}
+{"o":1.0163276864,"h":1.0183149238,"l":1.0073324376,"c":1.0140840673,"v":0.0,"t":1733256000}
+{"o":1.0140840673,"h":1.024484587,"l":0.9674820943,"c":0.9761721366,"v":0.0,"t":1733259600}
+{"o":0.9761721366,"h":0.9905802626,"l":0.9747972123,"c":0.9802443142,"v":0.0,"t":1733263200}
+{"o":0.9802443142,"h":0.9931767794,"l":0.9787342788,"c":0.9908381556,"v":0.0,"t":1733266800}
+{"o":0.9908381556,"h":0.9912161134,"l":0.9662287348,"c":0.9761730088,"v":0.0,"t":1733270400}
+{"o":0.9761730088,"h":0.9825277626,"l":0.9655363014,"c":0.9693906106,"v":0.0,"t":1733274000}
+{"o":0.9693906106,"h":0.9957261724,"l":0.9636545987,"c":0.9827091747,"v":0.0,"t":1733277600}
+{"o":0.9827091747,"h":0.983607271,"l":0.9699541822,"c":0.9754414876,"v":0.0,"t":1733281200}
+{"o":0.9754414876,"h":0.9806206533,"l":0.9728836563,"c":0.9750252617,"v":0.0,"t":1733284800}
+{"o":0.9750252617,"h":0.9758432144,"l":0.9623615609,"c":0.974165858,"v":0.0,"t":1733288400}
+{"o":0.974165858,"h":0.9826423014,"l":0.9726278416,"c":0.975283402,"v":0.0,"t":1733292000}
+{"o":0.975283402,"h":0.9812614866,"l":0.9746320197,"c":0.9796888849,"v":0.0,"t":1733295600}
+{"o":0.9796888849,"h":0.9867799318,"l":0.9769937396,"c":0.9838237017,"v":0.0,"t":1733299200}
+{"o":0.9838237017,"h":0.9850146421,"l":0.9770197575,"c":0.9838870178,"v":0.0,"t":1733302800}
+{"o":0.9838870178,"h":0.9851636935,"l":0.9747941345,"c":0.9795188001,"v":0.0,"t":1733306400}
+{"o":0.9795188001,"h":0.9865696575,"l":0.9768484122,"c":0.9828718663,"v":0.0,"t":1733310000}
+{"o":0.9828718663,"h":1.0008771414,"l":0.9819104032,"c":0.996366953,"v":0.0,"t":1733313600}
+{"o":0.996366953,"h":1.006281232,"l":0.9929724603,"c":1.0028769825,"v":0.0,"t":1733317200}
+{"o":1.0028769825,"h":1.0145449978,"l":0.9916170384,"c":0.9981832908,"v":0.0,"t":1733320800}
+{"o":0.9981832908,"h":1.0051426589,"l":0.9853077504,"c":0.9911863952,"v":0.0,"t":1733324400}
+{"o":0.9911863952,"h":1.0347900371,"l":0.9863835218,"c":1.0270869472,"v":0.0,"t":1733328000}
+{"o":1.0270869472,"h":1.0329674237,"l":1.0109119198,"c":1.0121475619,"v":0.0,"t":1733331600}
+{"o":1.0121475619,"h":1.0155942074,"l":1.0031678751,"c":1.0076167024,"v":0.0,"t":1733335200}
+{"o":1.0076167024,"h":1.0123144544,"l":0.9944739618,"c":0.9954777544,"v":0.0,"t":1733338800}
+{"o":0.9954777544,"h":1.0053347685,"l":0.9798985079,"c":0.9942723469,"v":0.0,"t":1733342400}
+{"o":0.9942723469,"h":1.0163802998,"l":0.9871668348,"c":1.0085051681,"v":0.120787125,"t":1733346000}
+{"o":1.0085051681,"h":1.011657686,"l":0.9996836578,"c":1.0112079943,"v":0.0,"t":1733349600}
+{"o":1.0112079943,"h":1.0260183474,"l":1.0094805917,"c":1.0106995001,"v":0.0,"t":1733353200}
+{"o":1.0106995001,"h":1.0248691504,"l":1.0084894964,"c":1.0236643552,"v":0.103929022,"t":1733356800}
+{"o":1.0236643552,"h":1.0393915524,"l":1.0217849633,"c":1.0260008891,"v":0.0,"t":1733360400}
+{"o":1.0260008891,"h":1.0276944468,"l":0.985510406,"c":1.0012849497,"v":0.0,"t":1733364000}
+{"o":1.0012849497,"h":1.0024742389,"l":0.9718768958,"c":0.9950857173,"v":0.0,"t":1733367600}
+{"o":0.9950857173,"h":0.9959366667,"l":0.973083319,"c":0.979230704,"v":0.0,"t":1733371200}
+{"o":0.979230704,"h":0.9963524673,"l":0.9771582875,"c":0.9869140938,"v":0.0,"t":1733374800}
+{"o":0.9869140938,"h":1.0048122584,"l":0.9845776088,"c":0.9929099591,"v":0.0,"t":1733378400}
+{"o":0.9929099591,"h":0.99413033,"l":0.9864385095,"c":0.9910901525,"v":0.0,"t":1733382000}
+{"o":0.9910901525,"h":0.9928584208,"l":0.9798027752,"c":0.9836185343,"v":0.0,"t":1733385600}
+{"o":0.9836185343,"h":0.9877588774,"l":0.97540007,"c":0.9756893461,"v":0.0,"t":1733389200}
+{"o":0.9756893461,"h":0.9790367411,"l":0.9656989146,"c":0.9784599787,"v":0.0,"t":1733392800}
+{"o":0.9784599787,"h":0.9797224076,"l":0.9566468338,"c":0.9586791905,"v":0.0,"t":1733396400}
+{"o":0.9586791905,"h":0.9617925024,"l":0.9448319554,"c":0.9604026113,"v":0.0,"t":1733400000}
+{"o":0.9604026113,"h":0.9722440401,"l":0.9554584716,"c":0.9649587951,"v":0.0,"t":1733403600}
+{"o":0.9649587951,"h":0.9733823993,"l":0.9603745867,"c":0.9621112171,"v":0.0,"t":1733407200}
+{"o":0.9621112171,"h":0.9812721244,"l":0.9573018959,"c":0.9695017615,"v":0.0,"t":1733410800}
+{"o":0.9695017615,"h":0.9756891853,"l":0.9543870554,"c":0.9677712975,"v":0.0,"t":1733414400}
+{"o":0.9677712975,"h":0.971644381,"l":0.9630099958,"c":0.9661286342,"v":0.0,"t":1733418000}
+{"o":0.9661286342,"h":0.9820112183,"l":0.9649966099,"c":0.9806938735,"v":0.0,"t":1733421600}
+{"o":0.9806938735,"h":0.998977866,"l":0.9779226182,"c":0.9949699774,"v":0.0,"t":1733425200}
+{"o":0.9949699774,"h":1.0110047848,"l":0.9917814555,"c":0.9950854618,"v":0.0,"t":1733428800}
+{"o":0.9950854618,"h":0.9989057802,"l":0.9894765086,"c":0.9912305877,"v":0.0,"t":1733432400}
+{"o":0.9912305877,"h":1.0278510044,"l":0.9849452873,"c":0.9849519092,"v":0.0,"t":1733436000}
+{"o":0.9849519092,"h":0.993714306,"l":0.9579647071,"c":0.9823549657,"v":0.0,"t":1733439600}
+{"o":0.9823549657,"h":0.9886280224,"l":0.9552577861,"c":0.9555911305,"v":0.0,"t":1733443200}
+{"o":0.9555911305,"h":0.9678758187,"l":0.9362411854,"c":0.950818691,"v":0.0,"t":1733446800}
+{"o":0.950818691,"h":0.9611809204,"l":0.9496423332,"c":0.9549944477,"v":0.0,"t":1733450400}
+{"o":0.9549944477,"h":0.9719877214,"l":0.9549944477,"c":0.9583395901,"v":0.0,"t":1733454000}
+{"o":0.9583395901,"h":0.9662615385,"l":0.9541321926,"c":0.9621516498,"v":0.0,"t":1733457600}
+{"o":0.9621516498,"h":0.9729260566,"l":0.9586893431,"c":0.9714896468,"v":0.0,"t":1733461200}
+{"o":0.9714896468,"h":0.9752859792,"l":0.9674061278,"c":0.9707593772,"v":0.0,"t":1733464800}
+{"o":0.9707593772,"h":0.9745234326,"l":0.9685689595,"c":0.9687365011,"v":0.0,"t":1733468400}
+{"o":0.9687365011,"h":0.9748116856,"l":0.9639531294,"c":0.9748116856,"v":0.0,"t":1733472000}
+{"o":0.9748116856,"h":0.9859046048,"l":0.9742273471,"c":0.9839683324,"v":0.0,"t":1733475600}
+{"o":0.9839683324,"h":0.9903532194,"l":0.9817568822,"c":0.9835141089,"v":0.0,"t":1733479200}
+{"o":0.9835141089,"h":0.9927595433,"l":0.9815020936,"c":0.9901461673,"v":0.0,"t":1733482800}
+{"o":0.9901461673,"h":1.0037919879,"l":0.9845749166,"c":1.002322232,"v":0.0,"t":1733486400}
+{"o":1.002322232,"h":1.0039044349,"l":0.9849779115,"c":0.9881203572,"v":0.0,"t":1733490000}
+{"o":0.9881203572,"h":0.9927325038,"l":0.973851757,"c":0.9740364184,"v":0.0,"t":1733493600}
+{"o":0.9740364184,"h":0.9835665791,"l":0.9661633412,"c":0.9736535048,"v":0.0,"t":1733497200}
+{"o":0.9736535048,"h":0.9788195835,"l":0.9696573094,"c":0.9702994892,"v":0.0,"t":1733500800}
+{"o":0.9702994892,"h":0.9724516268,"l":0.9635438936,"c":0.9691765861,"v":0.0,"t":1733504400}
+{"o":0.9691765861,"h":0.9715994944,"l":0.9609918292,"c":0.969379944,"v":0.0,"t":1733508000}
+{"o":0.969379944,"h":0.9764516239,"l":0.9647306975,"c":0.9659802598,"v":0.0,"t":1733511600}
+{"o":0.9659802598,"h":0.9744892239,"l":0.9618470328,"c":0.9719618503,"v":0.0,"t":1733515200}
+{"o":0.9719618503,"h":0.9750526724,"l":0.9677668632,"c":0.9746009757,"v":0.0,"t":1733518800}
+{"o":0.9746009757,"h":0.9771562346,"l":0.9706823003,"c":0.9756359633,"v":0.0,"t":1733522400}
+{"o":0.9756359633,"h":0.9841497648,"l":0.972929421,"c":0.9778566011,"v":0.0,"t":1733526000}
+{"o":0.9778566011,"h":0.9838953608,"l":0.9756182577,"c":0.9799553698,"v":0.0,"t":1733529600}
+{"o":0.9799553698,"h":0.9890928415,"l":0.9770441773,"c":0.9836634011,"v":0.0,"t":1733533200}
+{"o":0.9836634011,"h":0.9891681971,"l":0.9789800623,"c":0.9825172757,"v":0.0,"t":1733536800}
+{"o":0.9825172757,"h":0.9933288149,"l":0.9810387667,"c":0.9860609601,"v":0.0,"t":1733540400}
+{"o":0.9860609601,"h":0.9896998676,"l":0.9834508936,"c":0.9842984027,"v":0.0,"t":1733544000}
+{"o":0.9842984027,"h":0.9871050321,"l":0.9810731327,"c":0.9841628236,"v":0.0,"t":1733547600}
+{"o":0.9841628236,"h":0.9871997461,"l":0.9797185546,"c":0.9818576693,"v":0.0,"t":1733551200}
+{"o":0.9818576693,"h":0.9845543777,"l":0.9788671264,"c":0.9810462344,"v":0.0,"t":1733554800}
+{"o":0.9810462344,"h":0.985856086,"l":0.9797164373,"c":0.9816944341,"v":0.0,"t":1733558400}
+{"o":0.9816944341,"h":0.9836836185,"l":0.9704889544,"c":0.9708590815,"v":0.0,"t":1733562000}
+{"o":0.9708590815,"h":0.9774428908,"l":0.9683180552,"c":0.9723038773,"v":0.0,"t":1733565600}
+{"o":0.9723038773,"h":0.9737592106,"l":0.9687197437,"c":0.9729373113,"v":0.0,"t":1733569200}
+{"o":0.9729373113,"h":0.9761931571,"l":0.9690311326,"c":0.9731225531,"v":0.0,"t":1733572800}
+{"o":0.9731225531,"h":0.9761525178,"l":0.967485466,"c":0.9683445693,"v":0.0,"t":1733576400}
+{"o":0.9683445693,"h":0.9751784026,"l":0.9544155435,"c":0.9550480188,"v":0.0,"t":1733580000}
+{"o":0.9550480188,"h":0.96683224,"l":0.9528976748,"c":0.9623705941,"v":0.0,"t":1733583600}
+{"o":0.9623705941,"h":0.9703899483,"l":0.9568022105,"c":0.9579477897,"v":0.0,"t":1733587200}
+{"o":0.9579477897,"h":0.9664615733,"l":0.9572381383,"c":0.9619222509,"v":0.0,"t":1733590800}
+{"o":0.9619222509,"h":0.9649838046,"l":0.9561281859,"c":0.9581090364,"v":0.0,"t":1733594400}
+{"o":0.9581090364,"h":0.964153554,"l":0.9556841291,"c":0.9590469795,"v":0.0,"t":1733598000}
+{"o":0.9590469795,"h":0.9635424734,"l":0.9537007431,"c":0.9610986396,"v":0.0,"t":1733601600}
+{"o":0.9610986396,"h":0.9654816748,"l":0.9535336538,"c":0.9595105196,"v":0.0,"t":1733605200}
+{"o":0.9595105196,"h":0.9718666995,"l":0.9515109025,"c":0.9709729318,"v":0.0,"t":1733608800}
+{"o":0.9709729318,"h":0.9740860307,"l":0.9649897394,"c":0.9732282766,"v":0.0,"t":1733612400}
+{"o":0.9732282766,"h":0.9801265194,"l":0.9678021534,"c":0.9694034595,"v":0.0,"t":1733616000}
+{"o":0.9694034595,"h":0.9726019209,"l":0.9652120879,"c":0.9687259668,"v":0.0,"t":1733619600}
+{"o":0.9687259668,"h":0.9690449061,"l":0.959467017,"c":0.9610970465,"v":0.0,"t":1733623200}
+{"o":0.9610970465,"h":0.9686732705,"l":0.9582059727,"c":0.9630636524,"v":0.0,"t":1733626800}
+{"o":0.9630636524,"h":0.9724219399,"l":0.9615332775,"c":0.9723604763,"v":0.0,"t":1733630400}
+{"o":0.9723604763,"h":0.9825580429,"l":0.969712037,"c":0.977081789,"v":0.0,"t":1733634000}
+{"o":0.977081789,"h":0.9799645061,"l":0.9716633733,"c":0.9736248461,"v":0.0,"t":1733637600}
+{"o":0.9736248461,"h":0.976543388,"l":0.9705503628,"c":0.9757862296,"v":0.0,"t":1733641200}
+{"o":0.9757862296,"h":0.9870131601,"l":0.9749411081,"c":0.9866893023,"v":0.005803989,"t":1733644800}
+{"o":0.9866893023,"h":0.9939832134,"l":0.9822281124,"c":0.991271229,"v":0.0,"t":1733648400}
+{"o":0.991271229,"h":0.9913639939,"l":0.9805645094,"c":0.9855732123,"v":0.0,"t":1733652000}
+{"o":0.9855732123,"h":0.9876421855,"l":0.9803596482,"c":0.9824312623,"v":0.0,"t":1733655600}
+{"o":0.9824312623,"h":0.9877716564,"l":0.9797116399,"c":0.9821521912,"v":0.0,"t":1733659200}
+{"o":0.9821521912,"h":0.9850668947,"l":0.9754411285,"c":0.9768395218,"v":0.0,"t":1733662800}
+{"o":0.9768395218,"h":0.9838152531,"l":0.9762250586,"c":0.9832823366,"v":0.0,"t":1733666400}
+{"o":0.9832823366,"h":0.9891394481,"l":0.9760733083,"c":0.9769904426,"v":0.0,"t":1733670000}
+{"o":0.9769904426,"h":0.9851874361,"l":0.9754655188,"c":0.9829537038,"v":0.0,"t":1733673600}
+{"o":0.9829537038,"h":0.9866064938,"l":0.9795371742,"c":0.979765449,"v":0.0,"t":1733677200}
+{"o":0.979765449,"h":0.9865196643,"l":0.9792215105,"c":0.9860483883,"v":0.0,"t":1733680800}
+{"o":0.9860483883,"h":0.9906823335,"l":0.9794085973,"c":0.9805179405,"v":0.0,"t":1733684400}
+{"o":0.9805179405,"h":0.9858425294,"l":0.9793864176,"c":0.985185591,"v":0.000199775,"t":1733688000}
+{"o":0.985185591,"h":0.9890610098,"l":0.9830047558,"c":0.9837032007,"v":0.0,"t":1733691600}
+{"o":0.9837032007,"h":0.9851126922,"l":0.9792268072,"c":0.9793506954,"v":0.0,"t":1733695200}
+{"o":0.9793506954,"h":0.9827184756,"l":0.9750640683,"c":0.9779643612,"v":0.0,"t":1733698800}
+{"o":0.9779643612,"h":0.9970543618,"l":0.9769321016,"c":0.9921343614,"v":0.0,"t":1733702400}
+{"o":0.9921343614,"h":1.0000134346,"l":0.9872820783,"c":0.9976049601,"v":0.0,"t":1733706000}
+{"o":0.9976049601,"h":1.008408015,"l":0.9923763625,"c":0.9998137088,"v":0.0,"t":1733709600}
+{"o":0.9998137088,"h":1.0079186129,"l":0.995871537,"c":1.0001837677,"v":0.0,"t":1733713200}
+{"o":1.0001837677,"h":1.0051748589,"l":0.9967609892,"c":0.9972411181,"v":0.0,"t":1733716800}
+{"o":0.9972411181,"h":1.0018616005,"l":0.995858349,"c":0.996947196,"v":0.0,"t":1733720400}
+{"o":0.996947196,"h":1.0072881315,"l":0.9967260237,"c":1.0060264937,"v":0.0,"t":1733724000}
+{"o":1.0060264937,"h":1.0157668302,"l":0.9980714282,"c":1.0015012147,"v":0.0,"t":1733727600}
+{"o":1.0015012147,"h":1.0249003838,"l":1.0004576659,"c":1.0236356179,"v":0.0,"t":1733731200}
+{"o":1.0236356179,"h":1.0318858782,"l":1.0145578001,"c":1.0227757794,"v":0.0,"t":1733734800}
+{"o":1.0227757794,"h":1.0256042415,"l":1.0166160855,"c":1.0176317765,"v":0.0,"t":1733738400}
+{"o":1.0176317765,"h":1.0319438573,"l":1.017487651,"c":1.0267234668,"v":0.0,"t":1733742000}
+{"o":1.0267234668,"h":1.031414481,"l":1.0188441913,"c":1.0192712306,"v":0.0,"t":1733745600}
+{"o":1.0192712306,"h":1.0235557404,"l":1.0097851131,"c":1.0130296651,"v":0.0,"t":1733749200}
+{"o":1.0130296651,"h":1.016709856,"l":1.0009032274,"c":1.0052509725,"v":0.0,"t":1733752800}
+{"o":1.0052509725,"h":1.0421194398,"l":1.0015284413,"c":1.0349971445,"v":0.0,"t":1733756400}
+{"o":1.0349971445,"h":1.0432104976,"l":1.0254994664,"c":1.0335414264,"v":0.0,"t":1733760000}
+{"o":1.0335414264,"h":1.0403798139,"l":1.0286457281,"c":1.040175385,"v":0.0,"t":1733763600}
+{"o":1.040175385,"h":1.0403718372,"l":1.0299317429,"c":1.034048722,"v":0.0,"t":1733767200}
+{"o":1.034048722,"h":1.0482547534,"l":1.0336218499,"c":1.0457671247,"v":0.0,"t":1733770800}
+{"o":1.0457671247,"h":1.0621587459,"l":1.0355325438,"c":1.0575911231,"v":0.0,"t":1733774400}
+{"o":1.0575911231,"h":1.1330730158,"l":1.0506126834,"c":1.0634286267,"v":6018.411846481,"t":1733778000}
+{"o":1.0634286267,"h":1.1270226674,"l":1.0596049581,"c":1.0644403315,"v":0.0,"t":1733781600}
+{"o":1.0644403315,"h":1.0733682563,"l":1.0533197524,"c":1.0699462746,"v":0.0,"t":1733785200}
+{"o":1.0699462746,"h":1.0855330382,"l":1.0492252225,"c":1.0648801892,"v":0.0,"t":1733788800}
+{"o":1.0648801892,"h":1.0741958875,"l":1.0569026799,"c":1.0590710143,"v":0.0,"t":1733792400}
+{"o":1.0590710143,"h":1.0915546428,"l":1.0589356624,"c":1.0892725017,"v":0.0,"t":1733796000}
+{"o":1.0892725017,"h":1.1252161152,"l":1.0743400579,"c":1.0745231122,"v":0.0,"t":1733799600}
+{"o":1.0745231122,"h":1.0928347695,"l":1.0713688803,"c":1.0728603193,"v":0.0,"t":1733803200}
+{"o":1.0728603193,"h":1.0811874422,"l":1.0663715283,"c":1.0719958598,"v":0.0,"t":1733806800}
+{"o":1.0719958598,"h":1.0761523785,"l":1.0600979294,"c":1.0630357212,"v":0.0,"t":1733810400}
+{"o":1.0630357212,"h":1.0745936611,"l":1.0628318133,"c":1.0669942048,"v":0.0,"t":1733814000}
+{"o":1.0669942048,"h":1.0761839041,"l":1.0646095988,"c":1.0677717369,"v":0.0,"t":1733817600}
+{"o":1.0677717369,"h":1.0735518185,"l":1.0605260324,"c":1.0685184531,"v":0.0,"t":1733821200}
+{"o":1.0685184531,"h":1.0725612729,"l":1.0616402734,"c":1.0674721811,"v":0.0,"t":1733824800}
+{"o":1.0674721811,"h":1.0779876687,"l":1.0668077798,"c":1.0723409156,"v":0.0,"t":1733828400}
+{"o":1.0723409156,"h":1.1025403007,"l":1.0699186834,"c":1.0970923601,"v":0.0,"t":1733832000}
+{"o":1.0970923601,"h":1.0982765767,"l":1.0768542884,"c":1.0812208134,"v":0.0,"t":1733835600}
+{"o":1.0812208134,"h":1.0872619685,"l":1.0587049127,"c":1.0705289222,"v":0.0,"t":1733839200}
+{"o":1.0705289222,"h":1.1251696509,"l":1.0630762729,"c":1.122446444,"v":0.300069398,"t":1733842800}
+{"o":1.122446444,"h":1.1360553416,"l":1.09415912,"c":1.1001214332,"v":0.0,"t":1733846400}
+{"o":1.1001214332,"h":1.1397477056,"l":1.098271972,"c":1.1381775991,"v":0.0,"t":1733850000}
+{"o":1.1381775991,"h":1.1493583667,"l":1.0973652589,"c":1.1083162048,"v":0.0,"t":1733853600}
+{"o":1.1083162048,"h":1.1099370001,"l":1.0897829559,"c":1.0933291364,"v":0.0,"t":1733857200}
+{"o":1.0933291364,"h":1.0972870586,"l":1.0814214789,"c":1.0860311392,"v":0.0,"t":1733860800}
+{"o":1.0860311392,"h":1.0929670712,"l":1.0716097773,"c":1.0873141291,"v":0.0,"t":1733864400}
+{"o":1.0873141291,"h":1.0904354179,"l":1.0788674813,"c":1.0807871143,"v":0.0,"t":1733868000}
+{"o":1.0807871143,"h":1.0885346029,"l":1.0753167851,"c":1.0854425757,"v":0.0,"t":1733871600}
+{"o":1.0854425757,"h":1.0961828096,"l":1.0756859269,"c":1.0784015131,"v":0.0,"t":1733875200}
+{"o":1.0784015131,"h":1.0965911386,"l":1.0709958012,"c":1.0933119648,"v":0.0,"t":1733878800}
+{"o":1.0933119648,"h":1.0953029264,"l":1.068371673,"c":1.0735128949,"v":0.0,"t":1733882400}
+{"o":1.0735128949,"h":1.0743355367,"l":1.0568768769,"c":1.0569790796,"v":0.0,"t":1733886000}
+{"o":1.0569790796,"h":1.0652913346,"l":1.0540698432,"c":1.0602762,"v":0.0,"t":1733889600}
+{"o":1.0602762,"h":1.0688166536,"l":1.0582884081,"c":1.0620025091,"v":0.0,"t":1733893200}
+{"o":1.0620025091,"h":1.0640275593,"l":1.0523948588,"c":1.0550548764,"v":0.119958934,"t":1733896800}
+{"o":1.0550548764,"h":1.0653893503,"l":1.0526799185,"c":1.0614125032,"v":0.0,"t":1733900400}
+{"o":1.0614125032,"h":1.0621916325,"l":1.0399415775,"c":1.0446406151,"v":0.0,"t":1733904000}
+{"o":1.0446406151,"h":1.0515029145,"l":1.040184449,"c":1.041613005,"v":0.0,"t":1733907600}
+{"o":1.041613005,"h":1.0420399068,"l":1.0352328606,"c":1.0355728813,"v":0.0,"t":1733911200}
+{"o":1.0355728813,"h":1.0411381293,"l":1.0236553444,"c":1.0313606342,"v":0.0,"t":1733914800}
+{"o":1.0313606342,"h":1.0338892458,"l":1.0231371929,"c":1.0312008668,"v":0.0,"t":1733918400}
+{"o":1.0312008668,"h":1.036392188,"l":1.0193587441,"c":1.0236432511,"v":0.0,"t":1733922000}
+{"o":1.0236432511,"h":1.031988248,"l":1.0182178082,"c":1.0197558891,"v":0.0,"t":1733925600}
+{"o":1.0197558891,"h":1.0215022378,"l":1.0049332276,"c":1.0150373378,"v":0.0,"t":1733929200}
+{"o":1.0150373378,"h":1.0227510727,"l":1.0049529018,"c":1.0119030947,"v":0.0,"t":1733932800}
+{"o":1.0119030947,"h":1.0221605193,"l":1.0061839254,"c":1.0163877586,"v":0.0,"t":1733936400}
+{"o":1.0163877586,"h":1.0219622133,"l":1.0104398084,"c":1.0144879279,"v":0.0,"t":1733940000}
+{"o":1.0144879279,"h":1.0177361984,"l":1.0071372165,"c":1.0081256667,"v":0.0,"t":1733943600}
+{"o":1.0081256667,"h":1.0146979972,"l":1.0006553305,"c":1.0119830443,"v":0.0,"t":1733947200}
+{"o":1.0119830443,"h":1.0179637041,"l":1.0100268803,"c":1.0121218154,"v":0.0,"t":1733950800}
+{"o":1.0121218154,"h":1.016532309,"l":1.0102202986,"c":1.0156934392,"v":0.0,"t":1733954400}
+{"o":1.0156934392,"h":1.0223837766,"l":1.0134949948,"c":1.0200961587,"v":0.0,"t":1733958000}
+{"o":1.0200961587,"h":1.0239174295,"l":1.017508993,"c":1.0201778922,"v":0.0,"t":1733961600}
+{"o":1.0201778922,"h":1.0273497727,"l":1.0176524602,"c":1.025216268,"v":0.0,"t":1733965200}
+{"o":1.025216268,"h":1.0299028319,"l":1.0102866914,"c":1.0118369812,"v":0.0,"t":1733968800}
+{"o":1.0118369812,"h":1.0179922274,"l":0.9990271537,"c":1.0063821646,"v":0.0,"t":1733972400}
+{"o":1.0063821646,"h":1.0148347155,"l":1.0017578092,"c":1.0086399976,"v":0.0,"t":1733976000}
+{"o":1.0086399976,"h":1.0104241564,"l":0.9953782916,"c":1.0024842191,"v":0.0,"t":1733979600}
+{"o":1.0024842191,"h":1.0117964521,"l":1.0003446232,"c":1.0074747715,"v":0.0,"t":1733983200}
+{"o":1.0074747715,"h":1.0092056394,"l":1.001434941,"c":1.0082655267,"v":0.0,"t":1733986800}
+{"o":1.0082655267,"h":1.0084149385,"l":0.9968275737,"c":0.9984507732,"v":0.0,"t":1733990400}
+{"o":0.9984507732,"h":1.0007964611,"l":0.9931157367,"c":1.0003823155,"v":0.0,"t":1733994000}
+{"o":1.0003823155,"h":1.0116396958,"l":0.9998859235,"c":1.0082356217,"v":0.0,"t":1733997600}
+{"o":1.0082356217,"h":1.0157860197,"l":1.0069226297,"c":1.010089022,"v":0.0,"t":1734001200}
+{"o":1.010089022,"h":1.0102800942,"l":1.0007981111,"c":1.0024889895,"v":0.0,"t":1734004800}
+{"o":1.0024889895,"h":1.013917369,"l":0.9970918187,"c":1.0084830191,"v":0.134062831,"t":1734008400}
+{"o":1.0084830191,"h":1.0116145438,"l":0.9942261817,"c":0.9972902808,"v":0.0,"t":1734012000}
+{"o":0.9972902808,"h":1.0076811638,"l":0.9964037164,"c":1.0024871699,"v":0.0,"t":1734015600}
+{"o":1.0024871699,"h":1.0062752086,"l":0.9904472632,"c":1.0047940576,"v":0.0,"t":1734019200}
+{"o":1.0047940576,"h":1.0049136274,"l":0.9896101252,"c":0.9905375438,"v":0.0,"t":1734022800}
+{"o":0.9905375438,"h":1.0046543988,"l":0.9880100561,"c":1.0022017523,"v":0.0,"t":1734026400}
+{"o":1.0022017523,"h":1.0237773179,"l":1.0008844134,"c":1.0206867063,"v":0.0,"t":1734030000}
+{"o":1.0206867063,"h":1.021293006,"l":1.0096702544,"c":1.0136737569,"v":0.0,"t":1734033600}
+{"o":1.0136737569,"h":1.0240835697,"l":1.0133156126,"c":1.0187332538,"v":0.0,"t":1734037200}
+{"o":1.0187332538,"h":1.0275415274,"l":1.0151261332,"c":1.0163261435,"v":0.0,"t":1734040800}
+{"o":1.0163261435,"h":1.0284439875,"l":1.014311382,"c":1.0221208315,"v":0.0,"t":1734044400}
+{"o":1.0221208315,"h":1.0250002404,"l":1.0150419442,"c":1.0211373233,"v":0.0,"t":1734048000}
+{"o":1.0211373233,"h":1.03397977,"l":1.0204280999,"c":1.0253827698,"v":0.0,"t":1734051600}
+{"o":1.0253827698,"h":1.0297337412,"l":1.0145503272,"c":1.019799001,"v":0.0,"t":1734055200}
+{"o":1.019799001,"h":1.02343742,"l":1.0174326098,"c":1.020829928,"v":0.0,"t":1734058800}
+{"o":1.020829928,"h":1.0286107076,"l":1.0193938629,"c":1.0264702422,"v":0.0,"t":1734062400}
+{"o":1.0264702422,"h":1.0281327736,"l":1.022287091,"c":1.0277756747,"v":0.0,"t":1734066000}
+{"o":1.0277756747,"h":1.0421229303,"l":1.0229942445,"c":1.0347973451,"v":0.0,"t":1734069600}
+{"o":1.0347973451,"h":1.0488130696,"l":1.0298922683,"c":1.0315021818,"v":0.0,"t":1734073200}
+{"o":1.0315021818,"h":1.0358753659,"l":1.0248550403,"c":1.0254800654,"v":0.0,"t":1734076800}
+{"o":1.0254800654,"h":1.0340607795,"l":1.0238227931,"c":1.0292891704,"v":0.0,"t":1734080400}
+{"o":1.0292891704,"h":1.0348686627,"l":1.0238006504,"c":1.0254764056,"v":0.0,"t":1734084000}
+{"o":1.0254764056,"h":1.028258754,"l":1.0203548216,"c":1.028258754,"v":0.0,"t":1734087600}
+{"o":1.028258754,"h":1.03321769,"l":1.0231926225,"c":1.0287617246,"v":0.0,"t":1734091200}
+{"o":1.0287617246,"h":1.0460073998,"l":1.0282467688,"c":1.0380283425,"v":0.0,"t":1734094800}
+{"o":1.0380283425,"h":1.0445150739,"l":1.0335884164,"c":1.0356503584,"v":0.0,"t":1734098400}
+{"o":1.0356503584,"h":1.0512115917,"l":1.0255408015,"c":1.0488031334,"v":0.0,"t":1734102000}
+{"o":1.0488031334,"h":1.0515573512,"l":1.0404499102,"c":1.0499397395,"v":0.0,"t":1734105600}
+{"o":1.0499397395,"h":1.0502501803,"l":1.0360975512,"c":1.0386825314,"v":0.0,"t":1734109200}
+{"o":1.0386825314,"h":1.0472473732,"l":1.0373448436,"c":1.0442328009,"v":0.0,"t":1734112800}
+{"o":1.0442328009,"h":1.0498952822,"l":1.0376271759,"c":1.0386916635,"v":0.0,"t":1734116400}
+{"o":1.0386916635,"h":1.0400065981,"l":1.0324396457,"c":1.0355704941,"v":0.0,"t":1734120000}
+{"o":1.0355704941,"h":1.0395476434,"l":1.0342033015,"c":1.0366013005,"v":0.0,"t":1734123600}
+{"o":1.0366013005,"h":1.0496161752,"l":1.0337404444,"c":1.0370533569,"v":0.15,"t":1734127200}
+{"o":1.0370533569,"h":1.0398979594,"l":1.0310947835,"c":1.0318264558,"v":0.0,"t":1734130800}
+{"o":1.0318264558,"h":1.0370305448,"l":1.0297130954,"c":1.0335187656,"v":0.0,"t":1734134400}
+{"o":1.0335187656,"h":1.0338756355,"l":1.0214368007,"c":1.0280481923,"v":0.0,"t":1734138000}
+{"o":1.0280481923,"h":1.0311756427,"l":1.0224440643,"c":1.0266442139,"v":0.0,"t":1734141600}
+{"o":1.0266442139,"h":1.0282279913,"l":1.023941824,"c":1.0252710706,"v":0.0,"t":1734145200}
+{"o":1.0252710706,"h":1.0337273174,"l":1.0247850198,"c":1.0287129534,"v":0.0,"t":1734148800}
+{"o":1.0287129534,"h":1.0303873112,"l":1.0254189413,"c":1.0254658793,"v":0.0,"t":1734152400}
+{"o":1.0254658793,"h":1.0264580797,"l":1.0185663658,"c":1.0232496414,"v":0.0,"t":1734156000}
+{"o":1.0232496414,"h":1.0272194559,"l":1.0216339796,"c":1.026420608,"v":0.0,"t":1734159600}
+{"o":1.026420608,"h":1.0298510086,"l":1.0229615408,"c":1.0247463961,"v":0.0,"t":1734163200}
+{"o":1.0247463961,"h":1.0288829649,"l":1.0231477169,"c":1.0266820206,"v":0.0,"t":1734166800}
+{"o":1.0266820206,"h":1.0327487102,"l":1.0260747685,"c":1.0311204559,"v":0.0,"t":1734170400}
+{"o":1.0311204559,"h":1.0350956931,"l":1.0295316561,"c":1.0340423556,"v":0.0,"t":1734174000}
+{"o":1.0340423556,"h":1.0445899984,"l":1.0325922855,"c":1.0431147936,"v":0.110244817,"t":1734177600}
+{"o":1.0431147936,"h":1.0556045722,"l":1.041745248,"c":1.0504571666,"v":0.0,"t":1734181200}
+{"o":1.0504571666,"h":1.0537878205,"l":1.0422315412,"c":1.045782266,"v":0.0,"t":1734184800}
+{"o":1.045782266,"h":1.0474867489,"l":1.0384058901,"c":1.0422272387,"v":0.0,"t":1734188400}
+{"o":1.0422272387,"h":1.0523879217,"l":1.0422272387,"c":1.0471038856,"v":0.0,"t":1734192000}
+{"o":1.0471038856,"h":1.0643124519,"l":1.0446803393,"c":1.0626493386,"v":0.0,"t":1734195600}
+{"o":1.0626493386,"h":1.0754841534,"l":1.0580720474,"c":1.065046164,"v":0.0,"t":1734199200}
+{"o":1.065046164,"h":1.0771854704,"l":1.0580445655,"c":1.0637576894,"v":0.0,"t":1734202800}
+{"o":1.0637576894,"h":1.0783097721,"l":1.0611707587,"c":1.0757816615,"v":0.0,"t":1734206400}
+{"o":1.0757816615,"h":1.0764408241,"l":1.0651777889,"c":1.0672642526,"v":0.0,"t":1734210000}
+{"o":1.0672642526,"h":1.0712005947,"l":1.0568275418,"c":1.0641161565,"v":0.0,"t":1734213600}
+{"o":1.0641161565,"h":1.0651725026,"l":1.0500209865,"c":1.0549515427,"v":0.0,"t":1734217200}
+{"o":1.0549515427,"h":1.0600312634,"l":1.0517085446,"c":1.0555183761,"v":0.0,"t":1734220800}
+{"o":1.0555183761,"h":1.0563040005,"l":1.0473159182,"c":1.0486546642,"v":0.0,"t":1734224400}
+{"o":1.0486546642,"h":1.0503621866,"l":1.0460842419,"c":1.0497808651,"v":0.0,"t":1734228000}
+{"o":1.0497808651,"h":1.0574806492,"l":1.049054611,"c":1.0574806492,"v":0.0,"t":1734231600}
+{"o":1.0574806492,"h":1.0579310505,"l":1.0458830204,"c":1.0533257147,"v":0.0,"t":1734235200}
+{"o":1.0533257147,"h":1.0546188785,"l":1.0483544237,"c":1.0541124943,"v":0.0,"t":1734238800}
+{"o":1.0541124943,"h":1.0632054953,"l":1.0531909242,"c":1.063024152,"v":0.0,"t":1734242400}
+{"o":1.063024152,"h":1.0758294114,"l":0.9899394912,"c":0.9968566741,"v":0.091601873,"t":1734246000}
+{"o":0.9968566741,"h":1.0006570102,"l":0.990299938,"c":0.9910232047,"v":0.0,"t":1734249600}
+{"o":0.9910232047,"h":0.9938164313,"l":0.9871164683,"c":0.9880543165,"v":0.0,"t":1734253200}
+{"o":0.9880543165,"h":0.9933846335,"l":0.9839485443,"c":0.9931831269,"v":0.0,"t":1734256800}
+{"o":0.9931831269,"h":0.9951685009,"l":0.9907714512,"c":0.9920530989,"v":0.0,"t":1734260400}
+{"o":0.9920530989,"h":0.9967149923,"l":0.9850365681,"c":0.9865137999,"v":0.0,"t":1734264000}
+{"o":0.9865137999,"h":0.9930787772,"l":0.9821841263,"c":0.9873858648,"v":0.0,"t":1734267600}
+{"o":0.9873858648,"h":0.987815012,"l":0.9780812988,"c":0.978850266,"v":0.0,"t":1734271200}
+{"o":0.978850266,"h":0.9854586893,"l":0.9782858039,"c":0.9807090076,"v":0.0,"t":1734274800}
+{"o":0.9807090076,"h":0.9822928697,"l":0.9737582461,"c":0.9753167455,"v":0.0,"t":1734278400}
+{"o":0.9753167455,"h":0.981682517,"l":0.97502107,"c":0.978676347,"v":0.0,"t":1734282000}
+{"o":0.978676347,"h":0.9824887976,"l":0.978213559,"c":0.9803512979,"v":0.0,"t":1734285600}
+{"o":0.9803512979,"h":0.9805777802,"l":0.9751203075,"c":0.9790524256,"v":0.0,"t":1734289200}
+{"o":0.9790524256,"h":0.9859614061,"l":0.9778914772,"c":0.9824695906,"v":0.0,"t":1734292800}
+{"o":0.9824695906,"h":1.0000113063,"l":0.9819538832,"c":0.9987249376,"v":0.0,"t":1734296400}
+{"o":0.9987249376,"h":1.0035091301,"l":0.9855701874,"c":0.9875013165,"v":0.0,"t":1734300000}
+{"o":0.9875013165,"h":0.9878573943,"l":0.9604353171,"c":0.9659208032,"v":0.0,"t":1734303600}
+{"o":0.9659208032,"h":0.9735306941,"l":0.952420584,"c":0.9588424036,"v":0.0,"t":1734307200}
+{"o":0.9588424036,"h":0.9621591596,"l":0.9539750382,"c":0.9603135586,"v":0.0,"t":1734310800}
+{"o":0.9603135586,"h":0.9758593867,"l":0.9597585183,"c":0.974589894,"v":0.0,"t":1734314400}
+{"o":0.974589894,"h":0.9827551577,"l":0.9718280568,"c":0.979393622,"v":0.0,"t":1734318000}
+{"o":0.979393622,"h":0.9813095619,"l":0.9749378493,"c":0.9786060666,"v":0.0,"t":1734321600}
+{"o":0.9786060666,"h":0.9820309911,"l":0.9738356611,"c":0.97455639,"v":0.0,"t":1734325200}
+{"o":0.97455639,"h":0.9766359423,"l":0.9695907534,"c":0.9730127451,"v":0.0,"t":1734328800}
+{"o":0.9730127451,"h":0.9742664087,"l":0.9675806261,"c":0.9709214315,"v":0.0,"t":1734332400}
+{"o":0.9709214315,"h":0.9856064387,"l":0.9700768837,"c":0.9849455864,"v":0.0,"t":1734336000}
+{"o":0.9849455864,"h":0.9920694755,"l":0.9832066697,"c":0.9914139418,"v":0.0,"t":1734339600}
+{"o":0.9914139418,"h":1.006894266,"l":0.9898918158,"c":0.9959124809,"v":0.0,"t":1734343200}
+{"o":0.9959124809,"h":1.0192070922,"l":0.9942301134,"c":1.0122747236,"v":0.0,"t":1734346800}
+{"o":1.0122747236,"h":1.0230108057,"l":1.0034702942,"c":1.0114705266,"v":0.0,"t":1734350400}
+{"o":1.0114705266,"h":1.0163381917,"l":1.0011234785,"c":1.0021641637,"v":0.0,"t":1734354000}
+{"o":1.0021641637,"h":1.0096259442,"l":0.9934385223,"c":1.0001312864,"v":0.0,"t":1734357600}
+{"o":1.0001312864,"h":1.0044923709,"l":0.9931462799,"c":0.9982980312,"v":0.0,"t":1734361200}
+{"o":0.9982980312,"h":0.9990022368,"l":0.9861383644,"c":0.9911291488,"v":0.0,"t":1734364800}
+{"o":0.9911291488,"h":0.991129596,"l":0.979520348,"c":0.9868713007,"v":0.2004718,"t":1734368400}
+{"o":0.9868713007,"h":0.9922693008,"l":0.9761647987,"c":0.9764454885,"v":0.0,"t":1734372000}
+{"o":0.9764454885,"h":0.998442594,"l":0.9761208953,"c":0.9917343895,"v":0.0,"t":1734375600}
+{"o":0.9917343895,"h":1.0064776625,"l":0.990631131,"c":1.0005054543,"v":0.0,"t":1734379200}
+{"o":1.0005054543,"h":1.0005054543,"l":0.9895286926,"c":0.989911356,"v":0.0,"t":1734382800}
+{"o":0.989911356,"h":0.9988703631,"l":0.988598752,"c":0.9938782165,"v":0.0,"t":1734386400}
+{"o":0.9938782165,"h":1.003172884,"l":0.9913905931,"c":1.0016144067,"v":0.0,"t":1734390000}
+{"o":1.0016144067,"h":1.0221816916,"l":0.9992635081,"c":1.022075217,"v":0.0,"t":1734393600}
+{"o":1.022075217,"h":1.0240797922,"l":1.0079062443,"c":1.0106950381,"v":0.0,"t":1734397200}
+{"o":1.0106950381,"h":1.0156262645,"l":1.0055347991,"c":1.012178341,"v":0.0,"t":1734400800}
+{"o":1.012178341,"h":1.0179125795,"l":1.0039170734,"c":1.0053004709,"v":0.0,"t":1734404400}
+{"o":1.0053004709,"h":1.0200370379,"l":1.0037386335,"c":1.010795394,"v":0.0,"t":1734408000}
+{"o":1.010795394,"h":1.0161479102,"l":1.0062814335,"c":1.0074404692,"v":0.0,"t":1734411600}
+{"o":1.0074404692,"h":1.0128903446,"l":1.0026531305,"c":1.0070136005,"v":0.0,"t":1734415200}
+{"o":1.0070136005,"h":1.0080898198,"l":1.0001281667,"c":1.0044836456,"v":0.0,"t":1734418800}
+{"o":1.0044836456,"h":1.0098559213,"l":0.9906015359,"c":0.9971096424,"v":0.0,"t":1734422400}
+{"o":0.9971096424,"h":1.0010340959,"l":0.9742679995,"c":0.9761771572,"v":0.0,"t":1734426000}
+{"o":0.9761771572,"h":0.9827340785,"l":0.9678776634,"c":0.9717091163,"v":0.231954474,"t":1734429600}
+{"o":0.9717091163,"h":0.979585589,"l":0.9695500655,"c":0.9774184631,"v":0.0,"t":1734433200}
+{"o":0.9774184631,"h":0.9796540374,"l":0.9465584034,"c":0.9518427547,"v":0.0,"t":1734436800}
+{"o":0.9518427547,"h":0.976836309,"l":0.9514975675,"c":0.9687802902,"v":0.0,"t":1734440400}
+{"o":0.9687802902,"h":0.9888854177,"l":0.9660522146,"c":0.9750680232,"v":0.0,"t":1734444000}
+{"o":0.9750680232,"h":0.9978033616,"l":0.9748223771,"c":0.9820115599,"v":0.0,"t":1734447600}
+{"o":0.9820115599,"h":0.9848918981,"l":0.9529061138,"c":0.9542477752,"v":0.0,"t":1734451200}
+{"o":0.9542477752,"h":0.9628480965,"l":0.9481767861,"c":0.9520453328,"v":0.0,"t":1734454800}
+{"o":0.9520453328,"h":0.9641244423,"l":0.9459582839,"c":0.9505881533,"v":0.0,"t":1734458400}
+{"o":0.9505881533,"h":0.9578031143,"l":0.9464253749,"c":0.9521796944,"v":0.0,"t":1734462000}
+{"o":0.9521796944,"h":0.962537483,"l":0.9476863702,"c":0.9566420785,"v":0.0,"t":1734465600}
+{"o":0.9566420785,"h":0.9636451565,"l":0.9551120248,"c":0.9597130427,"v":0.0,"t":1734469200}
+{"o":0.9597130427,"h":0.9787774755,"l":0.9586179389,"c":0.9681294351,"v":0.0,"t":1734472800}
+{"o":0.9681294351,"h":0.9819806106,"l":0.967452163,"c":0.9703243454,"v":0.0,"t":1734476400}
+{"o":0.9703243454,"h":0.9769121458,"l":0.9580587986,"c":0.9657085073,"v":0.0,"t":1734480000}
+{"o":0.9657085073,"h":0.9931231183,"l":0.9617953311,"c":0.9910909135,"v":0.0,"t":1734483600}
+{"o":0.9910909135,"h":0.9946223271,"l":0.9811782306,"c":0.9903260718,"v":0.0,"t":1734487200}
+{"o":0.9903260718,"h":0.9982758459,"l":0.9850265092,"c":0.9958070632,"v":0.0,"t":1734490800}
+{"o":0.9958070632,"h":1.0074244603,"l":0.9938308677,"c":0.9973770676,"v":0.0,"t":1734494400}
+{"o":0.9973770676,"h":1.005740108,"l":0.9922465027,"c":1.0038777992,"v":0.0,"t":1734498000}
+{"o":1.0038777992,"h":1.0141488125,"l":0.9993881922,"c":1.0057583817,"v":0.0,"t":1734501600}
+{"o":1.0057583817,"h":1.0085928285,"l":0.9974758539,"c":1.0030558846,"v":0.0,"t":1734505200}
+{"o":1.0030558846,"h":1.0106068443,"l":0.9969161715,"c":1.0037042062,"v":0.0,"t":1734508800}
+{"o":1.0037042062,"h":1.0041475246,"l":0.9946210699,"c":0.9996050326,"v":0.0,"t":1734512400}
+{"o":0.9996050326,"h":1.0043424681,"l":0.991382264,"c":0.9960367017,"v":0.0,"t":1734516000}
+{"o":0.9960367017,"h":0.996774659,"l":0.9889693992,"c":0.9944539916,"v":0.0,"t":1734519600}
+{"o":0.9944539916,"h":1.0035451535,"l":0.9906153592,"c":1.0007530851,"v":0.0,"t":1734523200}
+{"o":1.0007530851,"h":1.0086878542,"l":0.9935323369,"c":1.0041833734,"v":0.0,"t":1734526800}
+{"o":1.0041833734,"h":1.0081927599,"l":0.9959721094,"c":1.005368221,"v":0.0,"t":1734530400}
+{"o":1.005368221,"h":1.0096900696,"l":0.9902432712,"c":0.9950548679,"v":0.0,"t":1734534000}
+{"o":0.9950548679,"h":1.0070278329,"l":0.9916276017,"c":1.0021437022,"v":0.0,"t":1734537600}
+{"o":1.0021437022,"h":1.0126125254,"l":0.9948763191,"c":0.9998511833,"v":0.0,"t":1734541200}
+{"o":0.9998511833,"h":1.006089718,"l":0.9933902554,"c":0.9940521657,"v":0.0,"t":1734544800}
+{"o":0.9940521657,"h":1.0238398326,"l":0.9921086612,"c":1.0228815511,"v":0.0,"t":1734548400}
+{"o":1.0228815511,"h":1.0537784616,"l":1.0186357744,"c":1.0459337792,"v":0.0,"t":1734552000}
+{"o":1.0459337792,"h":1.0692477697,"l":1.0301790882,"c":1.0374500143,"v":0.0,"t":1734555600}
+{"o":1.0374500143,"h":1.0583904017,"l":1.0313714465,"c":1.0495261145,"v":0.0,"t":1734559200}
+{"o":1.0495261145,"h":1.0663246679,"l":1.0435842658,"c":1.04837415,"v":0.0,"t":1734562800}
+{"o":1.04837415,"h":1.0534004884,"l":1.0354592821,"c":1.0409770858,"v":0.0,"t":1734566400}
+{"o":1.0409770858,"h":1.0682368696,"l":1.040783076,"c":1.0656829725,"v":0.0,"t":1734570000}
+{"o":1.0656829725,"h":1.0926246853,"l":1.052513687,"c":1.0531732662,"v":0.0,"t":1734573600}
+{"o":1.0531732662,"h":1.0576010914,"l":1.0266792557,"c":1.0378120378,"v":0.0,"t":1734577200}
+{"o":1.0378120378,"h":1.0466902046,"l":1.0331986807,"c":1.0441384488,"v":0.0,"t":1734580800}
+{"o":1.0441384488,"h":1.0458493152,"l":1.0292328599,"c":1.0323939575,"v":0.0,"t":1734584400}
+{"o":1.0323939575,"h":1.0390250575,"l":1.0253973601,"c":1.0301628593,"v":0.0,"t":1734588000}
+{"o":1.0301628593,"h":1.0318748022,"l":1.018461769,"c":1.0229228275,"v":0.0,"t":1734591600}
+{"o":1.0229228275,"h":1.0404782776,"l":1.0227975417,"c":1.0378101698,"v":0.0,"t":1734595200}
+{"o":1.0378101698,"h":1.0416648433,"l":1.0303588191,"c":1.0317925555,"v":0.0,"t":1734598800}
+{"o":1.0317925555,"h":1.0359201938,"l":1.0252349114,"c":1.0299642986,"v":0.0,"t":1734602400}
+{"o":1.0299642986,"h":1.0348931322,"l":1.0282728357,"c":1.0296743128,"v":0.0,"t":1734606000}
+{"o":1.0296743128,"h":1.0490982443,"l":1.0232342848,"c":1.042793426,"v":0.0,"t":1734609600}
+{"o":1.042793426,"h":1.0465697961,"l":1.0360691827,"c":1.0431425333,"v":0.0,"t":1734613200}
+{"o":1.0431425333,"h":1.0544564425,"l":1.0290920082,"c":1.0500254586,"v":0.0,"t":1734616800}
+{"o":1.0500254586,"h":1.0751970111,"l":1.0497965823,"c":1.0546072612,"v":0.0,"t":1734620400}
+{"o":1.0546072612,"h":1.0713433135,"l":1.0473860035,"c":1.0512554891,"v":0.0,"t":1734624000}
+{"o":1.0512554891,"h":1.1120646875,"l":1.0510214976,"c":1.0997096771,"v":0.0,"t":1734627600}
+{"o":1.0997096771,"h":1.1642477508,"l":1.0882563932,"c":1.1136181611,"v":0.0,"t":1734631200}
+{"o":1.1136181611,"h":1.1605178141,"l":1.1040359467,"c":1.1312197777,"v":0.0,"t":1734634800}
+{"o":1.1312197777,"h":1.1590753247,"l":1.1077764885,"c":1.1208634172,"v":0.0,"t":1734638400}
+{"o":1.1208634172,"h":1.1299508552,"l":1.0886753419,"c":1.1137911847,"v":0.0,"t":1734642000}
+{"o":1.1137911847,"h":1.1263603772,"l":1.0992457413,"c":1.1009208987,"v":0.0,"t":1734645600}
+{"o":1.1009208987,"h":1.1220898888,"l":1.1009208987,"c":1.118890614,"v":1.199777093,"t":1734649200}
+{"o":1.118890614,"h":1.130888655,"l":1.1019675851,"c":1.1102872352,"v":0.0,"t":1734652800}
+{"o":1.1102872352,"h":1.1220020072,"l":1.1030634697,"c":1.1166902021,"v":0.0,"t":1734656400}
+{"o":1.1166902021,"h":1.1188705213,"l":1.0842127461,"c":1.0915533429,"v":0.0,"t":1734660000}
+{"o":1.0915533429,"h":1.1056497283,"l":1.0895838815,"c":1.1037931496,"v":0.0,"t":1734663600}
+{"o":1.1037931496,"h":1.1132190345,"l":1.0954070992,"c":1.1126817906,"v":0.0,"t":1734667200}
+{"o":1.1126817906,"h":1.1284019999,"l":1.1086545797,"c":1.124988233,"v":0.0,"t":1734670800}
+{"o":1.124988233,"h":1.152366445,"l":1.1149416995,"c":1.1424632998,"v":0.0,"t":1734674400}
+{"o":1.1424632998,"h":1.1426038104,"l":1.1116986343,"c":1.133103164,"v":0.0,"t":1734678000}
+{"o":1.133103164,"h":1.2570257951,"l":1.1317420937,"c":1.1931702078,"v":0.0,"t":1734681600}
+{"o":1.1931702078,"h":1.2168952502,"l":1.1623841828,"c":1.1860345008,"v":0.0,"t":1734685200}
+{"o":1.1860345008,"h":1.228377696,"l":1.1758778832,"c":1.1874079417,"v":0.0,"t":1734688800}
+{"o":1.1874079417,"h":1.2379100898,"l":1.1766147998,"c":1.2324349115,"v":0.0,"t":1734692400}
+{"o":1.2324349115,"h":1.2336805635,"l":1.1687325046,"c":1.179389063,"v":0.0,"t":1734696000}
+{"o":1.179389063,"h":1.1898302222,"l":1.1479424394,"c":1.1503381071,"v":0.0,"t":1734699600}
+{"o":1.1503381071,"h":1.16306896,"l":1.143165469,"c":1.1509573981,"v":0.0,"t":1734703200}
+{"o":1.1509573981,"h":1.156407135,"l":1.1333687924,"c":1.141419864,"v":0.0,"t":1734706800}
+{"o":1.141419864,"h":1.1510249581,"l":1.123464431,"c":1.1353467719,"v":0.0,"t":1734710400}
+{"o":1.1353467719,"h":1.1407735681,"l":1.1231460919,"c":1.1278140083,"v":0.0,"t":1734714000}
+{"o":1.1278140083,"h":1.1464542308,"l":1.1254746617,"c":1.1373118235,"v":0.0,"t":1734717600}
+{"o":1.1373118235,"h":1.1374311243,"l":1.1209206171,"c":1.1305298006,"v":0.0,"t":1734721200}
+{"o":1.1305298006,"h":1.1473831292,"l":1.1302702697,"c":1.1399850408,"v":0.0,"t":1734724800}
+{"o":1.1399850408,"h":1.1532432017,"l":1.1340476569,"c":1.1347802273,"v":0.0,"t":1734728400}
+{"o":1.1347802273,"h":1.1386798512,"l":1.1242158765,"c":1.1247931014,"v":0.0,"t":1734732000}
+{"o":1.1247931014,"h":1.1264090947,"l":1.1136322137,"c":1.1136322137,"v":0.0,"t":1734735600}
+{"o":1.1136322137,"h":1.1223080268,"l":1.1104296105,"c":1.1159574691,"v":0.0,"t":1734739200}
+{"o":1.1159574691,"h":1.1171228401,"l":1.1015796565,"c":1.1091188573,"v":0.0,"t":1734742800}
+{"o":1.1091188573,"h":1.1166552793,"l":1.1061691681,"c":1.1140697152,"v":0.0,"t":1734746400}
+{"o":1.1140697152,"h":1.1195721303,"l":1.1112361915,"c":1.1151175778,"v":0.0,"t":1734750000}
+{"o":1.1151175778,"h":1.1158973785,"l":1.1029055541,"c":1.1029055541,"v":0.0,"t":1734753600}
+{"o":1.1029055541,"h":1.1043700052,"l":1.0876182468,"c":1.0884331029,"v":0.0,"t":1734757200}
+{"o":1.0884331029,"h":1.0961989886,"l":1.0832649529,"c":1.0867220348,"v":0.0,"t":1734760800}
+{"o":1.0867220348,"h":1.0903649519,"l":1.0723561751,"c":1.0903649519,"v":0.000018231,"t":1734764400}
+{"o":1.0903649519,"h":1.1025409915,"l":1.0889426696,"c":1.1025409915,"v":0.0,"t":1734768000}
+{"o":1.1025409915,"h":1.11477726,"l":1.1003272237,"c":1.1107512462,"v":0.0,"t":1734771600}
+{"o":1.1107512462,"h":1.1176442424,"l":1.1056432852,"c":1.1142058281,"v":0.0,"t":1734775200}
+{"o":1.1142058281,"h":1.1271482659,"l":1.1133294331,"c":1.1229342929,"v":0.0,"t":1734778800}
+{"o":1.1229342929,"h":1.1605155685,"l":1.1218747029,"c":1.1576929713,"v":0.0,"t":1734782400}
+{"o":1.1576929713,"h":1.1824663584,"l":1.1481892479,"c":1.1670957185,"v":0.0,"t":1734786000}
+{"o":1.1670957185,"h":1.179104025,"l":1.1540478452,"c":1.1758640678,"v":0.0,"t":1734789600}
+{"o":1.1758640678,"h":1.1792392247,"l":1.1566213453,"c":1.1602589073,"v":0.0,"t":1734793200}
+{"o":1.1602589073,"h":1.1838739479,"l":0.9886510506,"c":1.0074341667,"v":0.40001974,"t":1734796800}
+{"o":1.0074341667,"h":1.0262499216,"l":1.0008939127,"c":1.0075110421,"v":0.0,"t":1734800400}
+{"o":1.0075110421,"h":1.0320550509,"l":1.0007020372,"c":1.0172333648,"v":0.0,"t":1734804000}
+{"o":1.0172333648,"h":1.0389757015,"l":1.0164408317,"c":1.0212252111,"v":0.0,"t":1734807600}
+{"o":1.0212252111,"h":1.0301845022,"l":1.0107021678,"c":1.0205138311,"v":0.0,"t":1734811200}
+{"o":1.0205138311,"h":1.037224574,"l":1.0169781532,"c":1.0258554429,"v":0.0,"t":1734814800}
+{"o":1.0258554429,"h":1.0338820971,"l":1.0143558899,"c":1.0230588562,"v":0.0,"t":1734818400}
+{"o":1.0230588562,"h":1.0379963962,"l":1.0160009709,"c":1.0216099925,"v":0.0,"t":1734822000}
+{"o":1.0216099925,"h":1.0352100258,"l":1.010691765,"c":1.0189566345,"v":0.0,"t":1734825600}
+{"o":1.0189566345,"h":1.0269538198,"l":1.0076584217,"c":1.0140771608,"v":0.0,"t":1734829200}
+{"o":1.0140771608,"h":1.0232752169,"l":1.0081180289,"c":1.0193826549,"v":0.0,"t":1734832800}
+{"o":1.0193826549,"h":1.0272449207,"l":1.008617376,"c":1.0151559898,"v":0.0,"t":1734836400}
+{"o":1.0151559898,"h":1.0302594585,"l":1.0112707368,"c":1.0302594585,"v":0.0,"t":1734840000}
+{"o":1.0302594585,"h":1.0423352539,"l":1.0252880488,"c":1.0262643128,"v":0.0,"t":1734843600}
+{"o":1.0262643128,"h":1.0297404184,"l":1.0088893993,"c":1.0121704028,"v":0.0,"t":1734847200}
+{"o":1.0121704028,"h":1.0145474403,"l":1.0031884069,"c":1.0058676165,"v":0.0,"t":1734850800}
+{"o":1.0058676165,"h":1.0084108244,"l":0.9980452806,"c":1.0058402143,"v":0.0,"t":1734854400}
+{"o":1.0058402143,"h":1.0092603761,"l":0.9919835793,"c":0.9992394288,"v":0.0,"t":1734858000}
+{"o":0.9992394288,"h":1.0006957214,"l":0.9917793656,"c":0.9988350913,"v":0.0,"t":1734861600}
+{"o":0.9988350913,"h":0.9999904163,"l":0.9913518409,"c":0.9934300119,"v":0.0,"t":1734865200}
+{"o":0.9934300119,"h":0.998973175,"l":0.9867492316,"c":0.997040287,"v":0.0,"t":1734868800}
+{"o":0.997040287,"h":1.0046971578,"l":0.9920036486,"c":1.0028702556,"v":0.0,"t":1734872400}
+{"o":1.0028702556,"h":1.0355026079,"l":1.0009741534,"c":1.0355026079,"v":0.0,"t":1734876000}
+{"o":1.0355026079,"h":1.0355026079,"l":1.0161918249,"c":1.0194738994,"v":0.0,"t":1734879600}
+{"o":1.0194738994,"h":1.0273382762,"l":1.0106123003,"c":1.0132053507,"v":0.0,"t":1734883200}
+{"o":1.0132053507,"h":1.0229087406,"l":1.011541109,"c":1.0202772443,"v":0.0,"t":1734886800}
+{"o":1.0202772443,"h":1.0230798953,"l":1.0074149393,"c":1.0188770496,"v":0.0,"t":1734890400}
+{"o":1.0188770496,"h":1.0426514297,"l":1.0171508509,"c":1.0387676066,"v":0.0,"t":1734894000}
+{"o":1.0387676066,"h":1.0484003478,"l":1.0240039353,"c":1.0252804719,"v":0.0,"t":1734897600}
+{"o":1.0252804719,"h":1.0296398692,"l":1.0167581405,"c":1.0265442362,"v":0.0,"t":1734901200}
+{"o":1.0265442362,"h":1.0441604769,"l":1.0215095147,"c":1.0228940413,"v":0.0,"t":1734904800}
+{"o":1.0228940413,"h":1.0316457783,"l":1.0177215409,"c":1.0271215279,"v":0.0,"t":1734908400}
+{"o":1.0271215279,"h":1.0434590929,"l":1.0266601697,"c":1.0350061499,"v":0.0,"t":1734912000}
+{"o":1.0350061499,"h":1.0504964715,"l":1.0186138972,"c":1.0399939944,"v":0.0,"t":1734915600}
+{"o":1.0399939944,"h":1.0507798083,"l":1.030305238,"c":1.0316547167,"v":0.0,"t":1734919200}
+{"o":1.0316547167,"h":1.0350457739,"l":0.9897976525,"c":0.9959434296,"v":0.0,"t":1734922800}
+{"o":0.9959434296,"h":1.0037377562,"l":0.9879714788,"c":1.003621941,"v":0.0,"t":1734926400}
+{"o":1.003621941,"h":1.0129481227,"l":1.0000923989,"c":1.0079774045,"v":0.0,"t":1734930000}
+{"o":1.0079774045,"h":1.0263070327,"l":1.0052883531,"c":1.0255432122,"v":0.0,"t":1734933600}
+{"o":1.0255432122,"h":1.0316848347,"l":1.0144028627,"c":1.0176870577,"v":0.0,"t":1734937200}
+{"o":1.0176870577,"h":1.020382129,"l":1.0052826448,"c":1.006175463,"v":0.0,"t":1734940800}
+{"o":1.006175463,"h":1.0066875793,"l":0.9936721592,"c":1.0036737522,"v":0.0,"t":1734944400}
+{"o":1.0036737522,"h":1.0075162583,"l":0.998106623,"c":1.001458882,"v":0.0,"t":1734948000}
+{"o":1.001458882,"h":1.0114136603,"l":0.9989933246,"c":1.0104705876,"v":0.0,"t":1734951600}
+{"o":1.0104705876,"h":1.0145784013,"l":1.0025879072,"c":1.0064302022,"v":0.0,"t":1734955200}
+{"o":1.0064302022,"h":1.0236125406,"l":0.9996310036,"c":1.0098442158,"v":0.01975574,"t":1734958800}
+{"o":1.0098442158,"h":1.0173582628,"l":0.9967571829,"c":1.0038390948,"v":0.0,"t":1734962400}
+{"o":1.0038390948,"h":1.0214603005,"l":0.9927622716,"c":1.0195280434,"v":0.0,"t":1734966000}
+{"o":1.0195280434,"h":1.0227395692,"l":0.9938785891,"c":0.9966510077,"v":0.0,"t":1734969600}
+{"o":0.9966510077,"h":1.0024213219,"l":0.9904757362,"c":0.9993568074,"v":0.0,"t":1734973200}
+{"o":0.9993568074,"h":1.0034587459,"l":0.9916073142,"c":0.9967966246,"v":0.0,"t":1734976800}
+{"o":0.9967966246,"h":0.9977537105,"l":0.972893188,"c":0.9844692302,"v":0.0,"t":1734980400}
+{"o":0.9844692302,"h":0.9888303435,"l":0.9623832193,"c":0.9654973525,"v":0.0,"t":1734984000}
+{"o":0.9654973525,"h":0.9722717567,"l":0.9535221177,"c":0.9704187378,"v":0.0,"t":1734987600}
+{"o":0.9704187378,"h":0.9725671437,"l":0.9574347715,"c":0.9583218481,"v":0.0,"t":1734991200}
+{"o":0.9583218481,"h":0.9753963703,"l":0.9572246934,"c":0.9699757821,"v":0.0,"t":1734994800}
+{"o":0.9699757821,"h":0.9790281099,"l":0.9683205267,"c":0.9710714921,"v":0.0,"t":1734998400}
+{"o":0.9710714921,"h":0.9838036821,"l":0.9688488528,"c":0.9829516721,"v":0.0,"t":1735002000}
+{"o":0.9829516721,"h":0.9912875724,"l":0.9731289918,"c":0.9819579087,"v":0.0,"t":1735005600}
+{"o":0.9819579087,"h":0.9821408406,"l":0.9705510897,"c":0.9711820383,"v":0.0,"t":1735009200}
+{"o":0.9711820383,"h":0.9747906271,"l":0.9650841347,"c":0.9665308206,"v":0.0,"t":1735012800}
+{"o":0.9665308206,"h":0.9704407043,"l":0.9616512141,"c":0.9619915754,"v":0.0,"t":1735016400}
+{"o":0.9619915754,"h":1.0092900963,"l":0.9611673103,"c":1.0078854867,"v":0.120785256,"t":1735020000}
+{"o":1.0078854867,"h":1.0117074259,"l":0.9991114252,"c":1.0013348828,"v":0.0,"t":1735023600}
+{"o":1.0013348828,"h":1.0040145163,"l":0.9876179649,"c":0.9943201068,"v":0.0,"t":1735027200}
+{"o":0.9943201068,"h":1.0026947713,"l":0.9880769132,"c":0.9957196406,"v":0.0,"t":1735030800}
+{"o":0.9957196406,"h":1.006098363,"l":0.9936172902,"c":1.0055487406,"v":0.0,"t":1735034400}
+{"o":1.0055487406,"h":1.0065312616,"l":0.992047959,"c":0.9936906484,"v":0.0,"t":1735038000}
+{"o":0.9936906484,"h":1.0023835038,"l":0.9915768134,"c":1.0009618469,"v":0.0,"t":1735041600}
+{"o":1.0009618469,"h":1.0026669612,"l":0.9790919034,"c":0.9806864858,"v":0.0,"t":1735045200}
+{"o":0.9806864858,"h":0.9886340343,"l":0.9792315802,"c":0.9857062729,"v":0.0,"t":1735048800}
+{"o":0.9857062729,"h":0.9896195999,"l":0.9626914175,"c":0.9689284627,"v":0.0,"t":1735052400}
+{"o":0.9689284627,"h":0.9797686853,"l":0.9646043103,"c":0.9789400018,"v":0.0,"t":1735056000}
+{"o":0.9789400018,"h":0.9870840687,"l":0.9709394945,"c":0.9738424944,"v":0.0,"t":1735059600}
+{"o":0.9738424944,"h":0.9780883582,"l":0.9645752125,"c":0.9748039952,"v":0.0,"t":1735063200}
+{"o":0.9748039952,"h":0.9833023352,"l":0.9729879699,"c":0.9809752773,"v":0.0,"t":1735066800}
+{"o":0.9809752773,"h":0.9916308273,"l":0.9796155877,"c":0.9846803975,"v":0.0,"t":1735070400}
+{"o":0.9846803975,"h":0.9867719445,"l":0.9677950485,"c":0.9740169948,"v":0.0,"t":1735074000}
+{"o":0.9740169948,"h":0.9767404211,"l":0.9692395544,"c":0.9727874232,"v":0.0,"t":1735077600}
+{"o":0.9727874232,"h":0.9775250126,"l":0.96579135,"c":0.972096215,"v":0.0,"t":1735081200}
+{"o":0.972096215,"h":0.9755268163,"l":0.9680431971,"c":0.9701597071,"v":0.0,"t":1735084800}
+{"o":0.9701597071,"h":0.9705746562,"l":0.9481974565,"c":0.9616773165,"v":0.0,"t":1735088400}
+{"o":0.9616773165,"h":0.9619957316,"l":0.9492237796,"c":0.9505593706,"v":0.0,"t":1735092000}
+{"o":0.9505593706,"h":0.9601753188,"l":0.9466475259,"c":0.958752811,"v":0.0,"t":1735095600}
+{"o":0.958752811,"h":0.9654881618,"l":0.9576745107,"c":0.9611260841,"v":0.0,"t":1735099200}
+{"o":0.9611260841,"h":0.9658989782,"l":0.9579284079,"c":0.9612502723,"v":0.0,"t":1735102800}
+{"o":0.9612502723,"h":0.9674614495,"l":0.9554563788,"c":0.9639051459,"v":0.0,"t":1735106400}
+{"o":0.9639051459,"h":0.9773497411,"l":0.9592402361,"c":0.9672009323,"v":0.0,"t":1735110000}
+{"o":0.9672009323,"h":0.9708017262,"l":0.9626642234,"c":0.9684775326,"v":0.0,"t":1735113600}
+{"o":0.9684775326,"h":0.9709783057,"l":0.9644056005,"c":0.9677961227,"v":0.0,"t":1735117200}
+{"o":0.9677961227,"h":0.9753053041,"l":0.9508859717,"c":0.9707157843,"v":0.0,"t":1735120800}
+{"o":0.9707157843,"h":0.9821509497,"l":0.9673790948,"c":0.978608248,"v":0.0,"t":1735124400}
+{"o":0.978608248,"h":0.982330451,"l":0.9733504331,"c":0.9772786606,"v":0.0,"t":1735128000}
+{"o":0.9772786606,"h":0.978154131,"l":0.9722334301,"c":0.9727438734,"v":0.0,"t":1735131600}
+{"o":0.9727438734,"h":0.9732162115,"l":0.9608101705,"c":0.9632929796,"v":0.0,"t":1735135200}
+{"o":0.9632929796,"h":0.9730193891,"l":0.9628733682,"c":0.9665735357,"v":0.0,"t":1735138800}
+{"o":0.9665735357,"h":0.9772588844,"l":0.9638693242,"c":0.9705401657,"v":0.0,"t":1735142400}
+{"o":0.9705401657,"h":0.974997027,"l":0.9637046543,"c":0.9638488219,"v":0.0,"t":1735146000}
+{"o":0.9638488219,"h":0.9706080328,"l":0.9617078151,"c":0.9667402263,"v":0.0,"t":1735149600}
+{"o":0.9667402263,"h":0.9670920986,"l":0.9534519995,"c":0.9621275697,"v":0.0,"t":1735153200}
+{"o":0.9621275697,"h":0.9694383292,"l":0.9576754298,"c":0.9675157635,"v":0.0,"t":1735156800}
+{"o":0.9675157635,"h":0.977152187,"l":0.9645149621,"c":0.9756204074,"v":0.0,"t":1735160400}
+{"o":0.9756204074,"h":0.9797498316,"l":0.971251549,"c":0.9738874449,"v":0.0,"t":1735164000}
+{"o":0.9738874449,"h":0.9747384314,"l":0.9684201949,"c":0.9703884408,"v":0.0,"t":1735167600}
+{"o":0.9703884408,"h":0.9765697516,"l":0.957044908,"c":0.973822928,"v":0.0,"t":1735171200}
+{"o":0.973822928,"h":0.9763945794,"l":0.9670776403,"c":0.9731627654,"v":0.0,"t":1735174800}
+{"o":0.9731627654,"h":0.9778933422,"l":0.9621907247,"c":0.9723529146,"v":0.0,"t":1735178400}
+{"o":0.9723529146,"h":0.9794585049,"l":0.9698925569,"c":0.9747263828,"v":0.0,"t":1735182000}
+{"o":0.9747263828,"h":0.9902011568,"l":0.9747080729,"c":0.9818405247,"v":0.0,"t":1735185600}
+{"o":0.9818405247,"h":0.9880195828,"l":0.9796262952,"c":0.9847298923,"v":0.0,"t":1735189200}
+{"o":0.9847298923,"h":0.9985289519,"l":0.9821802745,"c":0.9877274856,"v":0.0,"t":1735192800}
+{"o":0.9877274856,"h":0.9963443373,"l":0.9781370367,"c":0.9906561685,"v":0.0,"t":1735196400}
+{"o":0.9906561685,"h":1.0168213376,"l":0.9886042536,"c":1.0133912612,"v":0.0,"t":1735200000}
+{"o":1.0133912612,"h":1.0143553202,"l":1.0066516997,"c":1.0113473108,"v":0.0,"t":1735203600}
+{"o":1.0113473108,"h":1.0204335303,"l":1.0080659411,"c":1.0145814645,"v":0.0,"t":1735207200}
+{"o":1.0145814645,"h":1.0150160446,"l":1.0041093538,"c":1.0101276778,"v":0.0,"t":1735210800}
+{"o":1.0101276778,"h":1.0158497612,"l":1.0082926061,"c":1.0142137568,"v":0.0,"t":1735214400}
+{"o":1.0142137568,"h":1.023912307,"l":1.0099039837,"c":1.0136562459,"v":0.0,"t":1735218000}
+{"o":1.0136562459,"h":1.0217685736,"l":1.0080144469,"c":1.0161501315,"v":0.0,"t":1735221600}
+{"o":1.0161501315,"h":1.0198991302,"l":1.0088143192,"c":1.0155976506,"v":0.0,"t":1735225200}
+{"o":1.0155976506,"h":1.0177306326,"l":1.0033897827,"c":1.005339476,"v":0.0,"t":1735228800}
+{"o":1.005339476,"h":1.0226415291,"l":1.0049852225,"c":1.0179605609,"v":0.0,"t":1735232400}
+{"o":1.0179605609,"h":1.022637671,"l":1.0118526566,"c":1.012316577,"v":0.0,"t":1735236000}
+{"o":1.012316577,"h":1.0233076782,"l":1.011361808,"c":1.0133072169,"v":0.0,"t":1735239600}
+{"o":1.0133072169,"h":1.0246684634,"l":1.0098823477,"c":1.0175427759,"v":0.0,"t":1735243200}
+{"o":1.0175427759,"h":1.0273331579,"l":1.0092360308,"c":1.0116614123,"v":0.0,"t":1735246800}
+{"o":1.0116614123,"h":1.0152430266,"l":1.0084213266,"c":1.0138832727,"v":0.0,"t":1735250400}
+{"o":1.0138832727,"h":1.0244160807,"l":1.0128424817,"c":1.0171130752,"v":0.0,"t":1735254000}
+{"o":1.0171130752,"h":1.0237245985,"l":1.0125770986,"c":1.0140117449,"v":0.0,"t":1735257600}
+{"o":1.0140117449,"h":1.0269603959,"l":1.0091440301,"c":1.0143943988,"v":0.0,"t":1735261200}
+{"o":1.0143943988,"h":1.0192424845,"l":1.007139859,"c":1.0152992914,"v":0.0,"t":1735264800}
+{"o":1.0152992914,"h":1.0176562222,"l":1.0097949763,"c":1.0120306739,"v":0.0,"t":1735268400}
+{"o":1.0120306739,"h":1.0122819099,"l":0.9999499284,"c":1.0100694292,"v":0.0,"t":1735272000}
+{"o":1.0100694292,"h":1.0298841466,"l":1.0086467781,"c":1.0132806104,"v":0.0,"t":1735275600}
+{"o":1.0132806104,"h":1.0132806104,"l":1.0038549276,"c":1.0040589139,"v":0.0,"t":1735279200}
+{"o":1.0040589139,"h":1.0318877124,"l":1.0029185879,"c":1.0271123573,"v":0.0,"t":1735282800}
+{"o":1.0271123573,"h":1.0272021918,"l":1.006744475,"c":1.0144486747,"v":0.0,"t":1735286400}
+{"o":1.0144486747,"h":1.0151281928,"l":0.9862720059,"c":0.9929614212,"v":0.0,"t":1735290000}
+{"o":0.9929614212,"h":1.0148092805,"l":0.9896134315,"c":1.003853699,"v":0.0,"t":1735293600}
+{"o":1.003853699,"h":1.0084070013,"l":1.0011179906,"c":1.0019424105,"v":0.0,"t":1735297200}
+{"o":1.0019424105,"h":1.0063256002,"l":1.0014198969,"c":1.0046625871,"v":0.000267916,"t":1735300800}
+{"o":1.0046625871,"h":1.014166997,"l":0.9929850641,"c":1.0012023172,"v":0.11003815,"t":1735304400}
+{"o":1.0012023172,"h":1.0190780638,"l":1.000531607,"c":1.0120001926,"v":0.0,"t":1735308000}
+{"o":1.0120001926,"h":1.0369651084,"l":1.0117020126,"c":1.0306188162,"v":0.0,"t":1735311600}
+{"o":1.0306188162,"h":1.0402658313,"l":1.0277200151,"c":1.0284980773,"v":0.0,"t":1735315200}
+{"o":1.0284980773,"h":1.0391354483,"l":1.0173423484,"c":1.0192207001,"v":0.0,"t":1735318800}
+{"o":1.0192207001,"h":1.0219545683,"l":1.0131176654,"c":1.0145422298,"v":0.0,"t":1735322400}
+{"o":1.0145422298,"h":1.0269372731,"l":1.012875458,"c":1.0152409886,"v":0.0,"t":1735326000}
+{"o":1.0152409886,"h":1.0290509456,"l":1.014674809,"c":1.0202652573,"v":0.0,"t":1735329600}
+{"o":1.0202652573,"h":1.0276955355,"l":1.0188957388,"c":1.0270791542,"v":0.0,"t":1735333200}
+{"o":1.0270791542,"h":1.0311551719,"l":1.0206449894,"c":1.0263797331,"v":0.0,"t":1735336800}
+{"o":1.0263797331,"h":1.0360556506,"l":1.0248219697,"c":1.0297137322,"v":0.0,"t":1735340400}
+{"o":1.0297137322,"h":1.0306526849,"l":1.0225426032,"c":1.0244045299,"v":0.0,"t":1735344000}
+{"o":1.0244045299,"h":1.0293779983,"l":1.0149469715,"c":1.0241087968,"v":0.0,"t":1735347600}
+{"o":1.0241087968,"h":1.0382539501,"l":1.0176173104,"c":1.0307920273,"v":0.0,"t":1735351200}
+{"o":1.0307920273,"h":1.0320515099,"l":1.0209708939,"c":1.025741161,"v":0.0,"t":1735354800}
+{"o":1.025741161,"h":1.0297211123,"l":1.0240400065,"c":1.0288425192,"v":0.0,"t":1735358400}
+{"o":1.0288425192,"h":1.0337587897,"l":1.0188998217,"c":1.0211224783,"v":0.0,"t":1735362000}
+{"o":1.0211224783,"h":1.0254063411,"l":1.0196353776,"c":1.0220692256,"v":0.0,"t":1735365600}
+{"o":1.0220692256,"h":1.0265709046,"l":1.0184537402,"c":1.0251405874,"v":0.0,"t":1735369200}
+{"o":1.0251405874,"h":1.0311548991,"l":1.0179384689,"c":1.018620714,"v":0.0,"t":1735372800}
+{"o":1.018620714,"h":1.0197720918,"l":1.0116057268,"c":1.018627489,"v":0.0,"t":1735376400}
+{"o":1.018627489,"h":1.0227996304,"l":0.9961569606,"c":1.0003361398,"v":0.099953425,"t":1735380000}
+{"o":1.0003361398,"h":1.0005294504,"l":0.9852299194,"c":0.9929239812,"v":0.0,"t":1735383600}
+{"o":0.9929239812,"h":0.9966647265,"l":0.986628373,"c":0.9949674285,"v":0.0,"t":1735387200}
+{"o":0.9949674285,"h":0.9952833976,"l":0.9858109643,"c":0.9875235952,"v":0.0,"t":1735390800}
+{"o":0.9875235952,"h":0.9913843112,"l":0.9755658177,"c":0.979627338,"v":0.0,"t":1735394400}
+{"o":0.979627338,"h":0.9796295838,"l":0.9717858767,"c":0.9773786903,"v":0.0,"t":1735398000}
+{"o":0.9773786903,"h":0.9802719526,"l":0.9650212069,"c":0.9652111554,"v":0.0,"t":1735401600}
+{"o":0.9652111554,"h":0.9653950979,"l":0.9502201676,"c":0.9543651462,"v":0.0,"t":1735405200}
+{"o":0.9543651462,"h":0.9608117854,"l":0.9481377174,"c":0.9596603607,"v":0.0,"t":1735408800}
+{"o":0.9596603607,"h":0.9615035986,"l":0.9576004655,"c":0.9592088297,"v":0.0,"t":1735412400}
+{"o":0.9592088297,"h":0.9689583731,"l":0.9580150675,"c":0.9620614909,"v":0.0,"t":1735416000}
+{"o":0.9620614909,"h":0.9638677736,"l":0.9554132891,"c":0.9561155943,"v":0.0,"t":1735419600}
+{"o":0.9561155943,"h":0.9581777665,"l":0.9432818826,"c":0.9524715256,"v":0.0,"t":1735423200}
+{"o":0.9524715256,"h":0.9568978758,"l":0.9489585127,"c":0.9509026438,"v":0.0,"t":1735426800}
+{"o":0.9509026438,"h":0.959497732,"l":0.9499213397,"c":0.9582627832,"v":0.0,"t":1735430400}
+{"o":0.9582627832,"h":0.9721794453,"l":0.9557599696,"c":0.9651313771,"v":0.0,"t":1735434000}
+{"o":0.9651313771,"h":0.9660875418,"l":0.9543915765,"c":0.9596978874,"v":0.0,"t":1735437600}
+{"o":0.9596978874,"h":0.9619533404,"l":0.9534340777,"c":0.9543596826,"v":0.0,"t":1735441200}
+{"o":0.9543596826,"h":0.9573634256,"l":0.953739467,"c":0.9562339285,"v":0.0,"t":1735444800}
+{"o":1.0150406995,"h":1.0229627379,"l":1.0113187383,"c":1.0220599589,"v":0.0,"t":1728248400}
+{"o":1.0220599589,"h":1.0221513167,"l":1.0148276464,"c":1.0157236149,"v":0.0,"t":1728252000}
+{"o":1.0157236149,"h":1.0157413987,"l":1.0059982774,"c":1.0079043359,"v":0.0,"t":1728255600}
+{"o":1.0079043359,"h":1.0117907077,"l":0.9880224978,"c":0.9892673886,"v":0.0,"t":1728259200}
+{"o":0.9892673886,"h":0.9929275988,"l":0.9812411491,"c":0.9816175207,"v":0.0,"t":1728262800}
+{"o":0.9816175207,"h":0.9896649869,"l":0.9778076456,"c":0.9875417825,"v":0.0,"t":1728266400}
+{"o":0.9875417825,"h":0.9904371426,"l":0.9834161082,"c":0.9848059276,"v":0.0,"t":1728270000}
+{"o":0.9848059276,"h":0.9873866316,"l":0.9808968727,"c":0.9870330336,"v":0.0,"t":1728273600}
+{"o":0.9870330336,"h":0.9925563271,"l":0.9836295341,"c":0.9920317871,"v":0.0,"t":1728277200}
+{"o":0.9920317871,"h":0.9929498706,"l":0.9872636161,"c":0.9872636161,"v":0.0,"t":1728280800}
+{"o":0.9872636161,"h":0.9981559896,"l":0.9872636161,"c":0.9971852015,"v":0.0,"t":1728284400}
+{"o":0.9971852015,"h":0.9979088539,"l":0.9894712509,"c":0.9946814798,"v":0.0,"t":1728288000}
+{"o":0.9946814798,"h":1.0062392293,"l":0.9929741541,"c":1.0016936739,"v":0.0,"t":1728291600}
+{"o":1.0016936739,"h":1.0105739849,"l":1.0016936739,"c":1.0068003946,"v":0.0,"t":1728295200}
+{"o":1.0068003946,"h":1.0141565,"l":1.0016838534,"c":1.0020029516,"v":0.0,"t":1728298800}
+{"o":1.0020029516,"h":1.0094672391,"l":1.0016155367,"c":1.0078592351,"v":0.0,"t":1728302400}
+{"o":1.0078592351,"h":1.0088819642,"l":0.9978942128,"c":0.9984304822,"v":0.0,"t":1728306000}
+{"o":0.9984304822,"h":0.9992090422,"l":0.9694942959,"c":0.9810236856,"v":0.0,"t":1728309600}
+{"o":0.9810236856,"h":0.9952477341,"l":0.9807685751,"c":0.9929318536,"v":0.0,"t":1728313200}
+{"o":0.9929318536,"h":0.9991337633,"l":0.9881063177,"c":0.9897381838,"v":0.0,"t":1728316800}
+{"o":0.9897381838,"h":0.9953091256,"l":0.9887196469,"c":0.9903184631,"v":0.0,"t":1728320400}
+{"o":0.9903184631,"h":1.0144434322,"l":0.9899925502,"c":1.0134794103,"v":0.0,"t":1728324000}
+{"o":1.0134794103,"h":1.014040218,"l":1.002070432,"c":1.0039034031,"v":0.0,"t":1728327600}
+{"o":1.0039034031,"h":1.0144194384,"l":1.0025485066,"c":1.0135186059,"v":0.0,"t":1728331200}
+{"o":1.0135186059,"h":1.019434347,"l":1.0042553674,"c":1.005596702,"v":0.0,"t":1728334800}
+{"o":1.005596702,"h":1.0233284175,"l":1.0051055103,"c":1.0217776934,"v":0.0,"t":1728338400}
+{"o":1.0217776934,"h":1.0290431436,"l":1.0138497743,"c":1.0255251701,"v":0.0,"t":1728342000}
+{"o":1.0255251701,"h":1.0288264817,"l":1.017787413,"c":1.0199118166,"v":0.0,"t":1728345600}
+{"o":1.0199118166,"h":1.0261906744,"l":1.0152108806,"c":1.017593001,"v":0.0,"t":1728349200}
+{"o":1.017593001,"h":1.0249287043,"l":1.0142597573,"c":1.0156729643,"v":0.0,"t":1728352800}
+{"o":1.0156729643,"h":1.0216129378,"l":1.0156729643,"c":1.0204387711,"v":0.0,"t":1728356400}
+{"o":1.0204387711,"h":1.027636789,"l":1.0177284133,"c":1.0236269205,"v":0.0,"t":1728360000}
+{"o":1.0236269205,"h":1.0334657492,"l":1.022625899,"c":1.0272792937,"v":0.0,"t":1728363600}
+{"o":1.0272792937,"h":1.0381602342,"l":1.0228896399,"c":1.0251454037,"v":0.0,"t":1728367200}
+{"o":1.0251454037,"h":1.0406275596,"l":1.0250514438,"c":1.0320542758,"v":0.0,"t":1728370800}
+{"o":1.0320542758,"h":1.0350385652,"l":1.0272088368,"c":1.0286476764,"v":0.0,"t":1728374400}
+{"o":1.0286476764,"h":1.0334411306,"l":0.9944034295,"c":0.99699764,"v":0.014084154,"t":1728378000}
+{"o":0.99699764,"h":0.9998097259,"l":0.9926548529,"c":0.9943342901,"v":0.0,"t":1728381600}
+{"o":0.9943342901,"h":0.9956570425,"l":0.9901603523,"c":0.9914664966,"v":0.000099887,"t":1728385200}
+{"o":0.9914664966,"h":1.0061828283,"l":0.9909794197,"c":1.0056319644,"v":0.000998876,"t":1728388800}
+{"o":1.0056319644,"h":1.0103048954,"l":0.9935675026,"c":0.9942955399,"v":0.0,"t":1728392400}
+{"o":0.9942955399,"h":1.0120725773,"l":0.9902674823,"c":1.000490145,"v":0.0,"t":1728396000}
+{"o":1.000490145,"h":1.0210638348,"l":0.9986006826,"c":1.0092468999,"v":0.0,"t":1728399600}
+{"o":1.0092468999,"h":1.0168778512,"l":1.0017680288,"c":1.0028360365,"v":0.0,"t":1728403200}
+{"o":1.0028360365,"h":1.0134721944,"l":1.0013745302,"c":1.0057213659,"v":0.0,"t":1728406800}
+{"o":1.0057213659,"h":1.0151802693,"l":1.0017526482,"c":1.0085321211,"v":0.0,"t":1728410400}
+{"o":1.0085321211,"h":1.0134769031,"l":1.0004913099,"c":1.0031754897,"v":0.0,"t":1728414000}
+{"o":1.0031754897,"h":1.0055358636,"l":0.9978800949,"c":0.9978800949,"v":0.0,"t":1728417600}
+{"o":0.9978800949,"h":1.0011364409,"l":0.9962031736,"c":0.9996003332,"v":0.0,"t":1728421200}
+{"o":0.9996003332,"h":1.0067828032,"l":0.9992279301,"c":1.0059903221,"v":0.0,"t":1728424800}
+{"o":1.0059903221,"h":1.0103464942,"l":1.0034913823,"c":1.0040216457,"v":0.0,"t":1728428400}
+{"o":1.0040216457,"h":1.0072560015,"l":0.9992790537,"c":0.9993152568,"v":0.0,"t":1728432000}
+{"o":0.9993152568,"h":1.0011194984,"l":0.9915014465,"c":0.9957567758,"v":0.0,"t":1728435600}
+{"o":0.9957567758,"h":1.0018657177,"l":0.9948170555,"c":1.0011042342,"v":0.0,"t":1728439200}
+{"o":1.0011042342,"h":1.0044140621,"l":0.9968374662,"c":1.0013886306,"v":0.0,"t":1728442800}
+{"o":1.0013886306,"h":1.0069171844,"l":1.0003824674,"c":1.0054657897,"v":0.0,"t":1728446400}
+{"o":1.0054657897,"h":1.0079014122,"l":0.9987066684,"c":1.0000129666,"v":0.0,"t":1728450000}
+{"o":1.0000129666,"h":1.0057785645,"l":0.9991552618,"c":1.0040610906,"v":0.0,"t":1728453600}
+{"o":1.0040610906,"h":1.0102378394,"l":1.0040508758,"c":1.0071571817,"v":0.0,"t":1728457200}
+{"o":1.0071571817,"h":1.0118191656,"l":1.0046726429,"c":1.008699849,"v":0.0,"t":1728460800}
+{"o":1.008699849,"h":1.010521995,"l":1.0059807665,"c":1.0066783969,"v":0.0,"t":1728464400}
+{"o":1.0066783969,"h":1.0123420079,"l":1.0052294682,"c":1.0108963671,"v":0.0,"t":1728468000}
+{"o":1.0108963671,"h":1.0116358,"l":1.0062833246,"c":1.0069762328,"v":0.0,"t":1728471600}
+{"o":1.0069762328,"h":1.0216870656,"l":1.0060711293,"c":1.0167527145,"v":0.0,"t":1728475200}
+{"o":1.0167527145,"h":1.0281658282,"l":1.014223153,"c":1.0219182402,"v":0.0,"t":1728478800}
+{"o":1.0219182402,"h":1.0249186823,"l":1.0149591093,"c":1.0204270494,"v":0.0,"t":1728482400}
+{"o":1.0204270494,"h":1.0204831425,"l":1.0074023224,"c":1.0093372792,"v":0.12079922,"t":1728486000}
+{"o":1.0093372792,"h":1.0256467317,"l":1.0090056941,"c":1.0234486909,"v":0.0,"t":1728489600}
+{"o":1.0234486909,"h":1.0268502026,"l":1.0193189957,"c":1.0214688403,"v":0.0,"t":1728493200}
+{"o":1.0214688403,"h":1.0309440317,"l":1.0195918085,"c":1.0257606085,"v":0.0,"t":1728496800}
+{"o":1.0257606085,"h":1.0333991996,"l":1.0216907814,"c":1.0223834437,"v":0.0,"t":1728500400}
+{"o":1.0223834437,"h":1.0396790435,"l":1.0223459241,"c":1.0387188445,"v":0.0,"t":1728504000}
+{"o":1.0387188445,"h":1.0400301101,"l":1.0292529186,"c":1.0312674405,"v":0.0,"t":1728507600}
+{"o":1.0312674405,"h":1.0360657331,"l":1.0305164777,"c":1.0360061584,"v":0.0,"t":1728511200}
+{"o":1.0360061584,"h":1.0366457208,"l":1.0321051244,"c":1.0347212236,"v":0.0,"t":1728514800}
+{"o":1.0347212236,"h":1.0476761713,"l":1.0347212236,"c":1.041421432,"v":0.0,"t":1728518400}
+{"o":1.041421432,"h":1.0417070984,"l":1.0311035252,"c":1.0345896994,"v":0.0,"t":1728522000}
+{"o":1.0345896994,"h":1.0355784289,"l":1.0304348844,"c":1.0320365844,"v":0.0,"t":1728525600}
+{"o":1.0320365844,"h":1.0340012282,"l":1.0271668661,"c":1.0310925998,"v":0.0,"t":1728529200}
+{"o":1.0310925998,"h":1.0325931505,"l":1.027740548,"c":1.0311110385,"v":0.0,"t":1728532800}
+{"o":1.0311110385,"h":1.0339502934,"l":1.024068231,"c":1.0258932923,"v":0.0,"t":1728536400}
+{"o":1.0258932923,"h":1.0291466057,"l":1.024923402,"c":1.0266326568,"v":0.0,"t":1728540000}
+{"o":1.0266326568,"h":1.0323886087,"l":0.9980696817,"c":1.0038845128,"v":0.01425511,"t":1728543600}
+{"o":1.0038845128,"h":1.0120534806,"l":1.0006068369,"c":1.0115771354,"v":0.0,"t":1728547200}
+{"o":1.0115771354,"h":1.0225314299,"l":0.9973144061,"c":1.0001498359,"v":0.035319521,"t":1728550800}
+{"o":1.0001498359,"h":1.0009144558,"l":0.9913712,"c":0.9926579399,"v":0.0,"t":1728554400}
+{"o":0.9926579399,"h":0.9943639434,"l":0.9857378712,"c":0.9862493218,"v":0.0,"t":1728558000}
+{"o":0.9862493218,"h":1.0018800401,"l":0.9838759955,"c":0.996030817,"v":0.0,"t":1728561600}
+{"o":0.996030817,"h":1.0085872094,"l":0.987653523,"c":1.0025991561,"v":0.0,"t":1728565200}
+{"o":1.0025991561,"h":1.0165729296,"l":0.9985557335,"c":1.0072723545,"v":1.031706643,"t":1728568800}
+{"o":1.0072723545,"h":1.0110322562,"l":0.9982985577,"c":0.9983472104,"v":0.0,"t":1728572400}
+{"o":0.9983472104,"h":1.0052509887,"l":0.9954061982,"c":1.0031224216,"v":0.0,"t":1728576000}
+{"o":1.0031224216,"h":1.0148619239,"l":0.999816243,"c":1.0132313806,"v":0.0,"t":1728579600}
+{"o":1.0132313806,"h":1.0220001807,"l":1.0082719178,"c":1.0087310036,"v":0.0,"t":1728583200}
+{"o":1.0087310036,"h":1.0111575092,"l":1.0016633712,"c":1.0022481662,"v":0.0,"t":1728586800}
+{"o":1.0022481662,"h":1.0092925515,"l":0.9970791298,"c":1.0060767332,"v":0.50021699,"t":1728590400}
+{"o":1.0060767332,"h":1.0083432658,"l":0.9979089648,"c":0.9983579899,"v":0.0,"t":1728594000}
+{"o":0.9983579899,"h":1.0045721807,"l":0.9938403899,"c":0.9986282778,"v":0.0,"t":1728597600}
+{"o":0.9986282778,"h":0.9987098106,"l":0.9946702175,"c":0.9951481597,"v":0.0,"t":1728601200}
+{"o":0.9951481597,"h":0.9966819981,"l":0.9899014756,"c":0.9927884026,"v":0.0,"t":1728604800}
+{"o":0.9927884026,"h":0.9983088904,"l":0.9852604623,"c":0.9874586712,"v":0.0,"t":1728608400}
+{"o":0.9874586712,"h":0.9908350145,"l":0.9815619956,"c":0.9826387063,"v":0.0,"t":1728612000}
+{"o":0.9826387063,"h":0.9828713145,"l":0.9780642781,"c":0.9828713145,"v":0.0,"t":1728615600}
+{"o":0.9828713145,"h":0.9847733754,"l":0.9806363085,"c":0.9809277701,"v":0.0,"t":1728619200}
+{"o":0.9809277701,"h":0.9827944421,"l":0.9788382304,"c":0.9820750298,"v":0.0,"t":1728622800}
+{"o":0.9820750298,"h":0.9821832559,"l":0.9752850999,"c":0.9777363784,"v":0.0,"t":1728626400}
+{"o":0.9777363784,"h":0.9810531938,"l":0.9741483244,"c":0.9804339534,"v":0.0,"t":1728630000}
+{"o":0.9804339534,"h":0.98193947,"l":0.9769554272,"c":0.9786738243,"v":0.0,"t":1728633600}
+{"o":0.9786738243,"h":0.9787613156,"l":0.9726836043,"c":0.9736690364,"v":0.0,"t":1728637200}
+{"o":0.9736690364,"h":0.9768963043,"l":0.9687433204,"c":0.9752422939,"v":0.0,"t":1728640800}
+{"o":0.9752422939,"h":0.9777604328,"l":0.9723744188,"c":0.9747989705,"v":0.0,"t":1728644400}
+{"o":0.9747989705,"h":0.9759646364,"l":0.9667211744,"c":0.9676132451,"v":0.0,"t":1728648000}
+{"o":0.9676132451,"h":0.9723755812,"l":0.9616878041,"c":0.9636206111,"v":0.0,"t":1728651600}
+{"o":0.9636206111,"h":0.9643016431,"l":0.9584433536,"c":0.9616861278,"v":0.0,"t":1728655200}
+{"o":0.9616861278,"h":0.9630781346,"l":0.9508054759,"c":0.9579727151,"v":0.0,"t":1728658800}
+{"o":0.9579727151,"h":0.9612756681,"l":0.9546938153,"c":0.9552375267,"v":0.0,"t":1728662400}
+{"o":0.9552375267,"h":0.9653238718,"l":0.946113378,"c":0.9472033509,"v":0.0,"t":1728666000}
+{"o":0.9472033509,"h":0.9529748255,"l":0.9459934729,"c":0.948352783,"v":0.0,"t":1728669600}
+{"o":0.948352783,"h":0.9524305284,"l":0.9437368927,"c":0.9506953166,"v":0.0,"t":1728673200}
+{"o":0.9506953166,"h":0.9527381149,"l":0.9463027087,"c":0.9470583362,"v":0.0,"t":1728676800}
+{"o":0.9470583362,"h":0.9485918855,"l":0.9445494678,"c":0.9480068276,"v":0.0,"t":1728680400}
+{"o":0.9480068276,"h":0.95229169,"l":0.9466129064,"c":0.948580319,"v":0.0,"t":1728684000}
+{"o":0.948580319,"h":0.9530348632,"l":0.9479652705,"c":0.9507931105,"v":0.0,"t":1728687600}
+{"o":0.9507931105,"h":0.951114565,"l":0.9437132416,"c":0.9459048961,"v":0.0,"t":1728691200}
+{"o":0.9459048961,"h":0.9494952975,"l":0.942613681,"c":0.9486545191,"v":0.0,"t":1728694800}
+{"o":0.9486545191,"h":0.9555132369,"l":0.948117319,"c":0.9539754385,"v":0.0,"t":1728698400}
+{"o":0.9539754385,"h":0.956333568,"l":0.9523966309,"c":0.9532323669,"v":0.0,"t":1728702000}
+{"o":0.9532323669,"h":0.953488176,"l":0.9480706516,"c":0.951566582,"v":0.0,"t":1728705600}
+{"o":0.951566582,"h":0.9521758036,"l":0.9481021776,"c":0.9486473315,"v":0.0,"t":1728709200}
+{"o":0.9486473315,"h":0.9504753542,"l":0.9477601754,"c":0.9495231523,"v":0.0,"t":1728712800}
+{"o":0.9495231523,"h":0.9520898851,"l":0.9481611899,"c":0.9501344302,"v":0.0,"t":1728716400}
+{"o":0.9501344302,"h":0.9511579373,"l":0.9483809214,"c":0.9497377436,"v":0.0,"t":1728720000}
+{"o":0.9497377436,"h":0.9513391682,"l":0.9486630328,"c":0.9486630328,"v":0.0,"t":1728723600}
+{"o":0.9486630328,"h":0.950124365,"l":0.9421786355,"c":0.9428230551,"v":0.0,"t":1728727200}
+{"o":0.9428230551,"h":0.9466675682,"l":0.9375394507,"c":0.9458142095,"v":0.0,"t":1728730800}
+{"o":0.9458142095,"h":0.9486759684,"l":0.9396544514,"c":0.9411916235,"v":0.0,"t":1728734400}
+{"o":0.9411916235,"h":0.945833125,"l":0.9394326026,"c":0.9443052565,"v":0.0,"t":1728738000}
+{"o":0.9443052565,"h":0.9463919132,"l":0.9391781449,"c":0.9415931422,"v":0.0,"t":1728741600}
+{"o":0.9415931422,"h":0.9494590139,"l":0.9396597591,"c":0.946845881,"v":0.0,"t":1728745200}
+{"o":0.946845881,"h":0.9485486295,"l":0.9398139335,"c":0.9447546137,"v":0.0,"t":1728748800}
+{"o":0.9447546137,"h":0.9480631107,"l":0.9384695538,"c":0.9415392238,"v":0.0,"t":1728752400}
+{"o":0.9415392238,"h":0.9469167734,"l":0.9397378738,"c":0.944733983,"v":0.0,"t":1728756000}
+{"o":0.944733983,"h":0.94620738,"l":0.9405073047,"c":0.9425398615,"v":0.0,"t":1728759600}
+{"o":0.9425398615,"h":0.943813494,"l":0.9415551972,"c":0.9428587119,"v":0.0,"t":1728763200}
+{"o":0.9428587119,"h":0.9443721532,"l":0.9357878705,"c":0.9427947546,"v":0.0,"t":1728766800}
+{"o":0.9427947546,"h":0.9448045862,"l":0.9396904344,"c":0.9407364174,"v":0.0,"t":1728770400}
+{"o":0.9407364174,"h":1.0025724495,"l":0.9400852594,"c":1.001919477,"v":0.009862998,"t":1728774000}
+{"o":1.001919477,"h":1.0021608318,"l":0.9971279943,"c":1.0001992578,"v":0.009862998,"t":1728777600}
+{"o":1.0001992578,"h":1.0091333719,"l":0.9997836369,"c":1.0049646102,"v":0.0,"t":1728781200}
+{"o":1.0049646102,"h":1.0065424259,"l":1.0037611849,"c":1.0038865405,"v":0.0,"t":1728784800}
+{"o":1.0038865405,"h":1.0218237097,"l":1.0037076129,"c":1.00959764,"v":0.0,"t":1728788400}
+{"o":1.00959764,"h":1.0100663476,"l":1.0042214261,"c":1.0050850492,"v":0.0,"t":1728792000}
+{"o":1.0050850492,"h":1.0059447981,"l":0.9998338274,"c":1.001396563,"v":0.109950338,"t":1728795600}
+{"o":1.001396563,"h":1.002963202,"l":0.9980931686,"c":1.00182642,"v":0.0,"t":1728799200}
+{"o":1.00182642,"h":1.0054608795,"l":0.9993147538,"c":1.0018441149,"v":0.0,"t":1728802800}
+{"o":1.0018441149,"h":1.0024024866,"l":0.9975309455,"c":1.0003534531,"v":0.0,"t":1728806400}
+{"o":1.0003534531,"h":1.0007918271,"l":0.9896138471,"c":0.9935687519,"v":0.0,"t":1728810000}
+{"o":0.9935687519,"h":0.9969381554,"l":0.9888234048,"c":0.9969265938,"v":0.0,"t":1728813600}
+{"o":0.9969265938,"h":1.0019910268,"l":0.9940539311,"c":1.0010941989,"v":0.0,"t":1728817200}
+{"o":1.0010941989,"h":1.0017941318,"l":0.9937492326,"c":0.9957122981,"v":0.0,"t":1728820800}
+{"o":0.9957122981,"h":0.9967622812,"l":0.9909074254,"c":0.9966987722,"v":0.0,"t":1728824400}
+{"o":0.9966987722,"h":1.0131590794,"l":0.9960281834,"c":1.008993686,"v":0.0,"t":1728828000}
+{"o":1.008993686,"h":1.0196266026,"l":1.0047697396,"c":1.0094666886,"v":0.0,"t":1728831600}
+{"o":1.0094666886,"h":1.0149339947,"l":1.003711163,"c":1.0051160045,"v":0.0,"t":1728835200}
+{"o":1.0051160045,"h":1.014902937,"l":0.9972309454,"c":1.0086846825,"v":0.0,"t":1728838800}
+{"o":1.0086846825,"h":1.0142616517,"l":1.0060522771,"c":1.0093920537,"v":0.0,"t":1728842400}
+{"o":1.0093920537,"h":1.0121924641,"l":0.9965222461,"c":1.0046553597,"v":0.713625334,"t":1728846000}
+{"o":1.0046553597,"h":1.0160367568,"l":1.0020594406,"c":1.0024070789,"v":0.0,"t":1728849600}
+{"o":1.0024070789,"h":1.0048209208,"l":0.991310344,"c":0.9922206561,"v":0.0,"t":1728853200}
+{"o":0.9922206561,"h":0.9957414595,"l":0.985848942,"c":0.9928662849,"v":0.0,"t":1728856800}
+{"o":0.9928662849,"h":1.001667558,"l":0.9925552267,"c":0.9932653107,"v":0.0,"t":1728860400}
+{"o":0.9932653107,"h":0.9995208453,"l":0.9916578635,"c":0.9970282482,"v":0.0,"t":1728864000}
+{"o":0.9970282482,"h":0.9970538435,"l":0.9891221767,"c":0.992727227,"v":0.0,"t":1728867600}
+{"o":0.992727227,"h":0.997317965,"l":0.9857799525,"c":0.9884750752,"v":0.0,"t":1728871200}
+{"o":0.9884750752,"h":0.9888398336,"l":0.9592930927,"c":0.9622841039,"v":0.0,"t":1728874800}
+{"o":0.9622841039,"h":0.9717462917,"l":0.9537928677,"c":0.9640635371,"v":0.0,"t":1728878400}
+{"o":0.9640635371,"h":0.9727401031,"l":0.9619944334,"c":0.9689936142,"v":0.0,"t":1728882000}
+{"o":0.9689936142,"h":0.9719771434,"l":0.9582266112,"c":0.9653890446,"v":0.0,"t":1728885600}
+{"o":0.9653890446,"h":0.9679632408,"l":0.958615848,"c":0.9591888258,"v":0.0,"t":1728889200}
+{"o":0.9591888258,"h":0.9650864647,"l":0.9570477603,"c":0.9625929449,"v":0.0,"t":1728892800}
+{"o":0.9625929449,"h":0.9652534319,"l":0.9551797858,"c":0.959311925,"v":0.0,"t":1728896400}
+{"o":0.959311925,"h":0.9611659155,"l":0.953181503,"c":0.9583438812,"v":0.0,"t":1728900000}
+{"o":0.9583438812,"h":0.9612893597,"l":0.9537739245,"c":0.9585730675,"v":0.0,"t":1728903600}
+{"o":0.9585730675,"h":0.9680952375,"l":0.9507595995,"c":0.9579693464,"v":0.0,"t":1728907200}
+{"o":0.9579693464,"h":0.961506949,"l":0.951787831,"c":0.9547550938,"v":0.0,"t":1728910800}
+{"o":0.9547550938,"h":0.9552736041,"l":0.9407049803,"c":0.9466228358,"v":0.0,"t":1728914400}
+{"o":0.9466228358,"h":0.9468161625,"l":0.928283542,"c":0.9363209127,"v":0.0,"t":1728918000}
+{"o":0.9363209127,"h":0.9487337478,"l":0.9350457157,"c":0.9461535067,"v":0.0,"t":1728921600}
+{"o":0.9461535067,"h":0.9470513795,"l":0.9402266736,"c":0.9430180371,"v":0.0,"t":1728925200}
+{"o":0.9430180371,"h":0.9447491055,"l":0.9387893103,"c":0.9414113983,"v":0.0,"t":1728928800}
+{"o":0.9414113983,"h":0.9447533865,"l":0.9377199147,"c":0.9426586163,"v":0.0,"t":1728932400}
+{"o":0.9426586163,"h":0.9442664848,"l":0.9371993436,"c":0.9397422631,"v":0.0,"t":1728936000}
+{"o":0.9397422631,"h":0.9441102967,"l":0.9361299759,"c":0.9419267306,"v":0.0,"t":1728939600}
+{"o":0.9419267306,"h":0.9424600268,"l":0.9282340709,"c":0.9283810832,"v":0.0,"t":1728943200}
+{"o":0.9283810832,"h":0.9351415506,"l":0.9283420824,"c":0.9313283465,"v":0.0,"t":1728946800}
+{"o":0.9313283465,"h":0.9355320887,"l":0.9267077672,"c":0.9315433342,"v":0.0,"t":1728950400}
+{"o":0.9315433342,"h":0.9359495108,"l":0.9273575329,"c":0.9330029723,"v":0.0,"t":1728954000}
+{"o":0.9330029723,"h":0.9353343399,"l":0.9281104357,"c":0.9317586633,"v":0.0,"t":1728957600}
+{"o":0.9317586633,"h":0.9454920048,"l":0.9311677972,"c":0.9439577299,"v":0.0,"t":1728961200}
+{"o":0.9439577299,"h":0.9465786691,"l":0.9385127561,"c":0.9404177041,"v":0.0,"t":1728964800}
+{"o":0.9404177041,"h":0.9526047044,"l":0.9400119618,"c":0.9507866196,"v":0.0,"t":1728968400}
+{"o":0.9507866196,"h":0.9546028705,"l":0.9468892004,"c":0.9479333018,"v":0.0,"t":1728972000}
+{"o":0.9479333018,"h":0.9484903797,"l":0.9442971955,"c":0.9464312227,"v":0.0,"t":1728975600}
+{"o":0.9464312227,"h":0.9484035398,"l":0.9434727046,"c":0.9474927567,"v":0.0,"t":1728979200}
+{"o":0.9474927567,"h":0.9680383756,"l":0.9470607478,"c":0.950571019,"v":0.0,"t":1728982800}
+{"o":0.950571019,"h":0.9524523278,"l":0.9452742653,"c":0.9471848709,"v":0.0,"t":1728986400}
+{"o":0.9471848709,"h":0.9667077343,"l":0.9467901921,"c":0.9623588651,"v":0.0,"t":1728990000}
+{"o":0.9623588651,"h":0.9650589579,"l":0.9529441696,"c":0.9556309819,"v":0.0,"t":1728993600}
+{"o":0.9556309819,"h":0.9589282859,"l":0.9230699519,"c":0.9254421385,"v":0.0,"t":1728997200}
+{"o":0.9254421385,"h":0.9682764832,"l":0.9197458447,"c":0.9625533155,"v":40.104297678,"t":1729000800}
+{"o":0.9625533155,"h":0.9770237559,"l":0.9476771362,"c":0.9567111545,"v":0.0,"t":1729004400}
+{"o":0.9567111545,"h":0.958372328,"l":0.9386113276,"c":0.9468270761,"v":0.0,"t":1729008000}
+{"o":0.9468270761,"h":0.9526407295,"l":0.9425985133,"c":0.9476156716,"v":0.0,"t":1729011600}
+{"o":0.9476156716,"h":0.9488848986,"l":0.9379391445,"c":0.9460845895,"v":0.0,"t":1729015200}
+{"o":0.9460845895,"h":0.9538568424,"l":0.9420163356,"c":0.9457749028,"v":0.0,"t":1729018800}
+{"o":0.9457749028,"h":0.9630149495,"l":0.9446372243,"c":0.9597768216,"v":0.0,"t":1729022400}
+{"o":0.9597768216,"h":0.9640497018,"l":0.955245216,"c":0.955245216,"v":0.0,"t":1729026000}
+{"o":0.955245216,"h":0.9592323246,"l":0.9523720547,"c":0.9584891458,"v":0.0,"t":1729029600}
+{"o":0.9584891458,"h":0.9680714927,"l":0.946083118,"c":0.9480988279,"v":0.0,"t":1729033200}
+{"o":0.9480988279,"h":0.9561924348,"l":0.9462412674,"c":0.9535734275,"v":0.0,"t":1729036800}
+{"o":0.9535734275,"h":0.9587100715,"l":0.9449371159,"c":0.9475924057,"v":0.0,"t":1729040400}
+{"o":0.9475924057,"h":0.9500954577,"l":0.9397299469,"c":0.9494106574,"v":0.0,"t":1729044000}
+{"o":0.9494106574,"h":0.9540496686,"l":0.9480851262,"c":0.9507577258,"v":0.0,"t":1729047600}
+{"o":0.9507577258,"h":0.9576373328,"l":0.9478415843,"c":0.9524760728,"v":0.0,"t":1729051200}
+{"o":0.9524760728,"h":0.9542107217,"l":0.9485444632,"c":0.9508533903,"v":0.0,"t":1729054800}
+{"o":0.9508533903,"h":0.9565993638,"l":0.9467775381,"c":0.9523821254,"v":0.0,"t":1729058400}
+{"o":0.9523821254,"h":0.9587320493,"l":0.9520429965,"c":0.9548937849,"v":0.0,"t":1729062000}
+{"o":0.9548937849,"h":0.9561984727,"l":0.9469489886,"c":0.9495090971,"v":0.0,"t":1729065600}
+{"o":0.9495090971,"h":0.9500474014,"l":0.943885655,"c":0.9447506278,"v":0.0,"t":1729069200}
+{"o":0.9447506278,"h":0.9465207236,"l":0.9381641337,"c":0.9412390128,"v":0.0,"t":1729072800}
+{"o":0.9412390128,"h":0.9445296549,"l":0.9261833586,"c":0.9407219467,"v":0.0,"t":1729076400}
+{"o":0.9407219467,"h":0.9497404666,"l":0.9374834995,"c":0.9434892499,"v":0.0,"t":1729080000}
+{"o":0.9434892499,"h":0.9533093652,"l":0.9408167645,"c":0.9503349761,"v":0.0,"t":1729083600}
+{"o":0.9503349761,"h":0.9517201826,"l":0.9349836955,"c":0.9452531031,"v":0.0,"t":1729087200}
+{"o":0.9452531031,"h":0.9520466134,"l":0.940629236,"c":0.9421840832,"v":0.0,"t":1729090800}
+{"o":0.9421840832,"h":0.9515971056,"l":0.9406054221,"c":0.9445481221,"v":0.0,"t":1729094400}
+{"o":0.9445481221,"h":0.9480483753,"l":0.9421184439,"c":0.9457845815,"v":0.0,"t":1729098000}
+{"o":0.9457845815,"h":0.9500987964,"l":0.9447579717,"c":0.9496489702,"v":0.0,"t":1729101600}
+{"o":0.9496489702,"h":0.9519021743,"l":0.9478711835,"c":0.949734371,"v":1.651764744,"t":1729105200}
+{"o":0.949734371,"h":0.9522500727,"l":0.9449251898,"c":0.9498722972,"v":4.431471617,"t":1729108800}
+{"o":0.9498722972,"h":0.9546867331,"l":0.9476052561,"c":0.9527003935,"v":0.0,"t":1729112400}
+{"o":0.9527003935,"h":0.953010896,"l":0.9457258856,"c":0.9471080185,"v":0.0,"t":1729116000}
+{"o":0.9471080185,"h":0.9520375523,"l":0.9471080185,"c":0.9509972425,"v":0.0,"t":1729119600}
+{"o":0.9509972425,"h":0.9509972425,"l":0.9426678623,"c":0.9468583645,"v":0.0,"t":1729123200}
+{"o":0.9468583645,"h":0.9589036587,"l":0.9422087643,"c":0.9430373522,"v":0.0,"t":1729126800}
+{"o":0.9430373522,"h":0.9534194543,"l":0.9419416298,"c":0.9533644266,"v":0.0,"t":1729130400}
+{"o":0.9533644266,"h":0.9544233514,"l":0.9475321292,"c":0.9484627887,"v":0.199,"t":1729134000}
+{"o":0.9484627887,"h":0.9581387775,"l":0.9475637938,"c":0.9571275299,"v":0.0,"t":1729137600}
+{"o":0.9571275299,"h":0.9627375927,"l":0.954762538,"c":0.9605310644,"v":0.0,"t":1729141200}
+{"o":0.9605310644,"h":0.9633994345,"l":0.9569756728,"c":0.9633899418,"v":0.0,"t":1729144800}
+{"o":0.9633899418,"h":0.9688125609,"l":0.9609424167,"c":0.9612502694,"v":3.888771655,"t":1729148400}
+{"o":0.9612502694,"h":0.9644293088,"l":0.9571676916,"c":0.9574261569,"v":0.0,"t":1729152000}
+{"o":0.9574261569,"h":0.9603406298,"l":0.956075619,"c":0.9585449196,"v":0.0,"t":1729155600}
+{"o":0.9585449196,"h":0.969224216,"l":0.956942451,"c":0.9627916398,"v":0.0,"t":1729159200}
+{"o":0.9627916398,"h":0.9776387667,"l":0.961591329,"c":0.9698338195,"v":0.0,"t":1729162800}
+{"o":0.9698338195,"h":0.9713609619,"l":0.9619090948,"c":0.9619090948,"v":0.0,"t":1729166400}
+{"o":0.9619090948,"h":0.9689876387,"l":0.9573096774,"c":0.9646109793,"v":0.0,"t":1729170000}
+{"o":0.9646109793,"h":0.9779884571,"l":0.9632101224,"c":0.9653871835,"v":0.0,"t":1729173600}
+{"o":0.9653871835,"h":0.9720393953,"l":0.9584174432,"c":0.9597437811,"v":0.0,"t":1729177200}
+{"o":0.9597437811,"h":0.9758081238,"l":0.9595818376,"c":0.9696140636,"v":0.0,"t":1729180800}
+{"o":0.9696140636,"h":0.9828783956,"l":0.9685107117,"c":0.9814986526,"v":0.0,"t":1729184400}
+{"o":0.9814986526,"h":0.9940514852,"l":0.981045092,"c":0.9877747614,"v":0.0,"t":1729188000}
+{"o":0.9877747614,"h":0.9891081655,"l":0.9801747269,"c":0.9822885914,"v":0.0,"t":1729191600}
+{"o":0.9822885914,"h":0.9826944847,"l":0.9750920213,"c":0.9806484557,"v":0.0,"t":1729195200}
+{"o":0.9806484557,"h":0.9806587004,"l":0.9758785315,"c":0.9773458049,"v":0.0,"t":1729198800}
+{"o":0.9773458049,"h":0.9773458049,"l":0.9719071199,"c":0.9719071199,"v":0.0,"t":1729202400}
+{"o":0.9719071199,"h":0.9768124039,"l":0.9719071199,"c":0.9749959818,"v":0.0,"t":1729206000}
+{"o":0.9749959818,"h":0.980278353,"l":0.97329323,"c":0.9793961157,"v":0.0,"t":1729209600}
+{"o":0.9793961157,"h":0.9805943804,"l":0.9603868479,"c":0.9628556989,"v":0.0,"t":1729213200}
+{"o":0.9628556989,"h":0.965243831,"l":0.9571202023,"c":0.9578302107,"v":0.0,"t":1729216800}
+{"o":0.9578302107,"h":0.9668232394,"l":0.9575328154,"c":0.9658994726,"v":0.0,"t":1729220400}
+{"o":0.9658994726,"h":0.9659106346,"l":0.9605005613,"c":0.9623791971,"v":0.0,"t":1729224000}
+{"o":0.9623791971,"h":0.9639533896,"l":0.9584375999,"c":0.9584946917,"v":0.0,"t":1729227600}
+{"o":0.9584946917,"h":0.9596092147,"l":0.9525248448,"c":0.9546979995,"v":0.0,"t":1729231200}
+{"o":0.9546979995,"h":0.9568007868,"l":0.9512708413,"c":0.9530223199,"v":0.0,"t":1729234800}
+{"o":0.9530223199,"h":0.9555841161,"l":0.9506153902,"c":0.9545332022,"v":0.0,"t":1729238400}
+{"o":0.9545332022,"h":0.9574830207,"l":0.9518497629,"c":0.9558162496,"v":0.103056469,"t":1729242000}
+{"o":0.9558162496,"h":0.9565630313,"l":0.9529221784,"c":0.9547252047,"v":0.0,"t":1729245600}
+{"o":0.9547252047,"h":0.959984908,"l":0.9525327197,"c":0.9588883129,"v":0.0,"t":1729249200}
+{"o":0.9588883129,"h":0.9644614455,"l":0.9568800495,"c":0.9626398656,"v":0.0,"t":1729252800}
+{"o":0.9626398656,"h":0.9636321975,"l":0.9532023259,"c":0.9539280502,"v":0.0,"t":1729256400}
+{"o":0.9539280502,"h":0.9586641988,"l":0.9479797898,"c":0.9499675664,"v":0.0,"t":1729260000}
+{"o":0.9499675664,"h":0.954859895,"l":0.9427416377,"c":0.947716584,"v":0.0,"t":1729263600}
+{"o":0.947716584,"h":0.9545196305,"l":0.9398933765,"c":0.941800374,"v":0.109923762,"t":1729267200}
+{"o":0.941800374,"h":0.9442079213,"l":0.9387000427,"c":0.9432518542,"v":0.0,"t":1729270800}
+{"o":0.9432518542,"h":0.9449877981,"l":0.9362231018,"c":0.9394732103,"v":0.0,"t":1729274400}
+{"o":0.9394732103,"h":0.9493061283,"l":0.9390034717,"c":0.9473344776,"v":0.0,"t":1729278000}
+{"o":0.9473344776,"h":0.9514092262,"l":0.9465455705,"c":0.9489775896,"v":0.0,"t":1729281600}
+{"o":0.9489775896,"h":0.9537777791,"l":0.9477724196,"c":0.9502258239,"v":0.0,"t":1729285200}
+{"o":0.9502258239,"h":0.9532255168,"l":0.9500131861,"c":0.9504620383,"v":0.0,"t":1729288800}
+{"o":0.9504620383,"h":0.9508724396,"l":0.9453060551,"c":0.9465316343,"v":0.0,"t":1729292400}
+{"o":0.9465316343,"h":0.9500418343,"l":0.945554324,"c":0.9494298953,"v":0.0,"t":1729296000}
+{"o":0.9494298953,"h":0.9502455784,"l":0.9462248278,"c":0.9502455784,"v":0.0,"t":1729299600}
+{"o":0.9502455784,"h":0.9514126565,"l":0.9460800822,"c":0.9461432537,"v":0.0,"t":1729303200}
+{"o":0.9461432537,"h":0.9492810047,"l":0.9402091123,"c":0.9491786348,"v":0.0,"t":1729306800}
+{"o":0.9491786348,"h":0.9514546405,"l":0.9458967475,"c":0.9514095611,"v":0.0,"t":1729310400}
+{"o":0.9514095611,"h":0.9514193731,"l":0.9463425962,"c":0.9467292455,"v":0.0,"t":1729314000}
+{"o":0.9467292455,"h":0.9492558593,"l":0.9455555515,"c":0.9488156096,"v":0.0,"t":1729317600}
+{"o":0.9488156096,"h":0.95164733,"l":0.9481923643,"c":0.9489449744,"v":0.0,"t":1729321200}
+{"o":0.9489449744,"h":0.9489601724,"l":0.946396251,"c":0.9476897322,"v":0.0,"t":1729324800}
+{"o":0.9476897322,"h":0.9488866267,"l":0.946560333,"c":0.9469303034,"v":0.0,"t":1729328400}
+{"o":0.9469303034,"h":0.9509166151,"l":0.9460560732,"c":0.9495900803,"v":0.0,"t":1729332000}
+{"o":0.9495900803,"h":0.9543440307,"l":0.9475751168,"c":0.9530822531,"v":0.0,"t":1729335600}
+{"o":0.9530822531,"h":0.9536223541,"l":0.9473163753,"c":0.9485072251,"v":0.0,"t":1729339200}
+{"o":0.9485072251,"h":0.9509135602,"l":0.9464749917,"c":0.9477186677,"v":0.0,"t":1729342800}
+{"o":0.9477186677,"h":0.9478806157,"l":0.9342403855,"c":0.9344603068,"v":0.0,"t":1729346400}
+{"o":0.9344603068,"h":0.9431638252,"l":0.9311067387,"c":0.9369764621,"v":0.0,"t":1729350000}
+{"o":0.9369764621,"h":0.9649981621,"l":0.9344613281,"c":0.9397494356,"v":0.0,"t":1729353600}
+{"o":0.9397494356,"h":0.9478065602,"l":0.9378767836,"c":0.9423933595,"v":0.0,"t":1729357200}
+{"o":0.9423933595,"h":0.945435436,"l":0.9380559138,"c":0.9410259281,"v":0.0,"t":1729360800}
+{"o":0.9410259281,"h":0.9415010461,"l":0.9349962307,"c":0.9382497046,"v":0.0,"t":1729364400}
+{"o":0.9382497046,"h":0.9393702672,"l":0.9349344498,"c":0.9354023684,"v":0.0,"t":1729368000}
+{"o":0.9354023684,"h":0.9358131524,"l":0.9291298814,"c":0.9341127186,"v":0.0,"t":1729371600}
+{"o":0.9341127186,"h":0.934806392,"l":0.9227869757,"c":0.9232546056,"v":0.0,"t":1729375200}
+{"o":0.9232546056,"h":0.929081155,"l":0.9178242393,"c":0.9181403179,"v":0.0,"t":1729378800}
+{"o":0.9181403179,"h":0.9242598891,"l":0.913483697,"c":0.9238597241,"v":0.0,"t":1729382400}
+{"o":0.9238597241,"h":0.9306706109,"l":0.9203113375,"c":0.9240927469,"v":0.0,"t":1729386000}
+{"o":0.9240927469,"h":0.926383039,"l":0.9206069758,"c":0.9249449093,"v":0.0,"t":1729389600}
+{"o":0.9249449093,"h":0.9274233302,"l":0.9220014402,"c":0.92223488,"v":0.0,"t":1729393200}
+{"o":0.92223488,"h":0.9244585834,"l":0.9168782349,"c":0.9196499681,"v":0.0,"t":1729396800}
+{"o":0.9196499681,"h":0.924705437,"l":0.9129445645,"c":0.9205048885,"v":0.0,"t":1729400400}
+{"o":0.9205048885,"h":0.9249331214,"l":0.9201663394,"c":0.9212090404,"v":0.0,"t":1729404000}
+{"o":0.9212090404,"h":0.9243481034,"l":0.9198546306,"c":0.9236624777,"v":0.0,"t":1729407600}
+{"o":0.9236624777,"h":0.9260691659,"l":0.920628376,"c":0.9237494166,"v":0.0,"t":1729411200}
+{"o":0.9237494166,"h":0.9254203232,"l":0.919938832,"c":0.9216055425,"v":0.0,"t":1729414800}
+{"o":0.9216055425,"h":0.9247669732,"l":0.9201080343,"c":0.9237499306,"v":0.0,"t":1729418400}
+{"o":0.9237499306,"h":0.923883704,"l":0.9205756476,"c":0.9213033159,"v":0.0,"t":1729422000}
+{"o":0.9213033159,"h":0.9266398693,"l":0.9207364446,"c":0.9263650933,"v":0.0,"t":1729425600}
+{"o":0.9263650933,"h":0.9307501745,"l":0.9239172761,"c":0.9276901363,"v":0.0,"t":1729429200}
+{"o":0.9276901363,"h":0.9277717828,"l":0.9085006507,"c":0.9122131357,"v":0.0,"t":1729432800}
+{"o":0.9122131357,"h":0.9230850637,"l":0.9112602824,"c":0.9167276594,"v":0.0,"t":1729436400}
+{"o":0.9167276594,"h":0.9206930978,"l":0.914918137,"c":0.9177271177,"v":0.0,"t":1729440000}
+{"o":0.9177271177,"h":0.9211449791,"l":0.9131154449,"c":0.9155018325,"v":0.0,"t":1729443600}
+{"o":0.9155018325,"h":0.9165686641,"l":0.9096891902,"c":0.9143514862,"v":0.0,"t":1729447200}
+{"o":0.9143514862,"h":0.9194709258,"l":0.9113737705,"c":0.915911047,"v":0.0,"t":1729450800}
+{"o":0.915911047,"h":0.9196328275,"l":0.8987749267,"c":0.9018019606,"v":0.0,"t":1729454400}
+{"o":0.9018019606,"h":0.9030326187,"l":0.8952879905,"c":0.8960666375,"v":0.0,"t":1729458000}
+{"o":0.8960666375,"h":0.8996016037,"l":0.8760354109,"c":0.8800087256,"v":0.0,"t":1729461600}
+{"o":0.8800087256,"h":0.8892605309,"l":0.8721421877,"c":0.8765789056,"v":0.0,"t":1729465200}
+{"o":0.8765789056,"h":0.9054708653,"l":0.86114286,"c":0.8694875555,"v":0.0,"t":1729468800}
+{"o":0.8694875555,"h":0.8735974848,"l":0.8611742808,"c":0.8640844593,"v":0.0,"t":1729472400}
+{"o":0.8640844593,"h":0.8747397118,"l":0.8600149672,"c":0.8707237344,"v":0.0,"t":1729476000}
+{"o":0.8707237344,"h":0.8754246231,"l":0.8640928724,"c":0.8653808534,"v":0.0,"t":1729479600}
+{"o":0.8653808534,"h":0.8767135024,"l":0.8577983485,"c":0.8602872834,"v":0.0,"t":1729483200}
+{"o":0.8602872834,"h":0.8674247436,"l":0.8540207429,"c":0.8649919242,"v":0.0,"t":1729486800}
+{"o":0.8649919242,"h":0.8696841511,"l":0.8572660753,"c":0.8675378703,"v":0.0,"t":1729490400}
+{"o":0.8675378703,"h":0.8711719202,"l":0.8632601058,"c":0.8699939346,"v":0.0,"t":1729494000}
+{"o":0.8699939346,"h":0.8850480654,"l":0.8646885414,"c":0.8818447134,"v":0.0,"t":1729497600}
+{"o":0.8818447134,"h":0.9001563872,"l":0.8770309578,"c":0.8807395495,"v":0.0,"t":1729501200}
+{"o":0.8807395495,"h":0.8867298756,"l":0.8762716328,"c":0.8835069036,"v":0.0,"t":1729504800}
+{"o":0.8835069036,"h":0.8983231079,"l":0.8746410495,"c":0.8822739183,"v":0.0,"t":1729508400}
+{"o":0.8822739183,"h":0.8874841398,"l":0.8784287273,"c":0.8857838804,"v":12.09432321,"t":1729512000}
+{"o":0.8857838804,"h":0.908360064,"l":0.8832659431,"c":0.9022305416,"v":0.0,"t":1729515600}
+{"o":0.9022305416,"h":0.9280789698,"l":0.8900271295,"c":0.8933234485,"v":0.0,"t":1729519200}
+{"o":0.8933234485,"h":0.8997495535,"l":0.8877662069,"c":0.8877662069,"v":0.299838147,"t":1729522800}
+{"o":0.8877662069,"h":0.8996366867,"l":0.8875621987,"c":0.8912878789,"v":0.0,"t":1729526400}
+{"o":0.8912878789,"h":0.8921898477,"l":0.8834568864,"c":0.8855039769,"v":0.0,"t":1729530000}
+{"o":0.8855039769,"h":0.8900611113,"l":0.8832040222,"c":0.8854124731,"v":0.0,"t":1729533600}
+{"o":0.8854124731,"h":0.8855102715,"l":0.8728864718,"c":0.8743808324,"v":0.0,"t":1729537200}
+{"o":0.8743808324,"h":0.8831840091,"l":0.8742661116,"c":0.8813475406,"v":0.0,"t":1729540800}
+{"o":0.8813475406,"h":0.8813643436,"l":0.8726228012,"c":0.8758857476,"v":0.0,"t":1729544400}
+{"o":0.8758857476,"h":0.8789876048,"l":0.8725865311,"c":0.8740887746,"v":0.0,"t":1729548000}
+{"o":0.8740887746,"h":0.8896588631,"l":0.8740887746,"c":0.8826989256,"v":0.0,"t":1729551600}
+{"o":0.8826989256,"h":0.9131353926,"l":0.8810695022,"c":0.8872841545,"v":0.0,"t":1729555200}
+{"o":0.8872841545,"h":0.8948421598,"l":0.876756098,"c":0.8786297608,"v":0.0,"t":1729558800}
+{"o":0.8786297608,"h":0.884221278,"l":0.8741501426,"c":0.8840033213,"v":0.0,"t":1729562400}
+{"o":0.8840033213,"h":0.8931465536,"l":0.8810376675,"c":0.881844349,"v":0.0,"t":1729566000}
+{"o":0.881844349,"h":0.8831250727,"l":0.8711850499,"c":0.8771249001,"v":0.0,"t":1729569600}
+{"o":0.8771249001,"h":0.8783684141,"l":0.8628871399,"c":0.8709635593,"v":0.0,"t":1729573200}
+{"o":0.8709635593,"h":0.8727605321,"l":0.8667774584,"c":0.8720507205,"v":0.0,"t":1729576800}
+{"o":0.8720507205,"h":0.8791675897,"l":0.8705894562,"c":0.8782339804,"v":0.0,"t":1729580400}
+{"o":0.8782339804,"h":0.8947777666,"l":0.8776795958,"c":0.8859087359,"v":0.0,"t":1729584000}
+{"o":0.8859087359,"h":0.8970139785,"l":0.8851684335,"c":0.88965336,"v":0.0,"t":1729587600}
+{"o":0.88965336,"h":1.0067358323,"l":0.8809544297,"c":0.9931008648,"v":1.039241067,"t":1729591200}
+{"o":0.9931008648,"h":0.9939140989,"l":0.9771983862,"c":0.9844425082,"v":0.0,"t":1729594800}
+{"o":0.9844425082,"h":0.9975166986,"l":0.9757843209,"c":0.9943892442,"v":0.0,"t":1729598400}
+{"o":0.9943892442,"h":1.0030321554,"l":0.9888411789,"c":0.9949006806,"v":0.0,"t":1729602000}
+{"o":0.9949006806,"h":0.9977285381,"l":0.9646564383,"c":0.9716354427,"v":0.0,"t":1729605600}
+{"o":0.9716354427,"h":0.9953352242,"l":0.9661572953,"c":0.9848518949,"v":0.0,"t":1729609200}
+{"o":0.9848518949,"h":1.0006788297,"l":0.9825408811,"c":0.9948082449,"v":0.0,"t":1729612800}
+{"o":0.9948082449,"h":1.0057081294,"l":0.9787284508,"c":0.9884190976,"v":0.0,"t":1729616400}
+{"o":0.9884190976,"h":0.9947307092,"l":0.9716656854,"c":0.9837598943,"v":0.0,"t":1729620000}
+{"o":0.9837598943,"h":0.9871294633,"l":0.9772480623,"c":0.9806783433,"v":0.0,"t":1729623600}
+{"o":0.9806783433,"h":0.9848529663,"l":0.978636333,"c":0.9821868736,"v":0.0,"t":1729627200}
+{"o":0.9821868736,"h":0.9891228202,"l":0.9814819183,"c":0.9862544527,"v":0.253604742,"t":1729630800}
+{"o":0.9862544527,"h":0.9874826931,"l":0.9766877279,"c":0.9779994658,"v":0.0,"t":1729634400}
+{"o":0.9779994658,"h":0.9985138914,"l":0.9767793435,"c":0.9858838695,"v":0.0,"t":1729638000}
+{"o":0.9858838695,"h":0.9967272012,"l":0.9840291418,"c":0.9946085964,"v":0.0,"t":1729641600}
+{"o":0.9946085964,"h":0.9949490809,"l":0.9866738041,"c":0.9875080483,"v":0.0,"t":1729645200}
+{"o":0.9875080483,"h":0.9961840454,"l":0.9864753373,"c":0.9951566684,"v":0.0,"t":1729648800}
+{"o":0.9951566684,"h":1.0041807715,"l":0.992785729,"c":0.9986400345,"v":0.0,"t":1729652400}
+{"o":0.9986400345,"h":1.0016569469,"l":0.9945388118,"c":0.9961178711,"v":0.0,"t":1729656000}
+{"o":0.9961178711,"h":1.0057178333,"l":0.9931026198,"c":1.0017528682,"v":0.0,"t":1729659600}
+{"o":1.0017528682,"h":1.0027647177,"l":0.9930436396,"c":1.0003749262,"v":0.0,"t":1729663200}
+{"o":1.0003749262,"h":1.0035610311,"l":0.9972738954,"c":0.9972738954,"v":0.0,"t":1729666800}
+{"o":0.9972738954,"h":1.0044181598,"l":0.9932933324,"c":1.0023412889,"v":0.0,"t":1729670400}
+{"o":1.0023412889,"h":1.006726019,"l":0.9952784909,"c":0.9974990025,"v":0.0,"t":1729674000}
+{"o":0.9974990025,"h":0.9986173957,"l":0.9909501384,"c":0.9974601114,"v":0.0,"t":1729677600}
+{"o":0.9974601114,"h":0.9985788907,"l":0.9901775302,"c":0.9933030415,"v":0.0,"t":1729681200}
+{"o":0.9933030415,"h":1.001632843,"l":0.989116285,"c":0.9927090505,"v":0.0,"t":1729684800}
+{"o":0.9927090505,"h":0.9945425849,"l":0.9742181701,"c":0.9776196564,"v":0.0,"t":1729688400}
+{"o":0.9776196564,"h":0.98803064,"l":0.9763601987,"c":0.984719439,"v":0.0,"t":1729692000}
+{"o":0.984719439,"h":0.9994637912,"l":0.9803265066,"c":0.983491143,"v":0.0,"t":1729695600}
+{"o":0.983491143,"h":0.9998207516,"l":0.9805567637,"c":0.9982725965,"v":0.0,"t":1729699200}
+{"o":0.9982725965,"h":0.9993832873,"l":0.9881083911,"c":0.9945028712,"v":0.0,"t":1729702800}
+{"o":0.9945028712,"h":1.0122149036,"l":0.9721907112,"c":0.9743171471,"v":0.0,"t":1729706400}
+{"o":0.9743171471,"h":0.9794476158,"l":0.9520879948,"c":0.9558583252,"v":0.0,"t":1729710000}
+{"o":0.9558583252,"h":0.9620698796,"l":0.9399521031,"c":0.9524343165,"v":0.0,"t":1729713600}
+{"o":0.9524343165,"h":0.971498466,"l":0.9482427867,"c":0.9667774718,"v":0.0,"t":1729717200}
+{"o":0.9667774718,"h":1.0065594721,"l":0.95889924,"c":0.9670448318,"v":0.0,"t":1729720800}
+{"o":0.9670448318,"h":0.9692969421,"l":0.9605587447,"c":0.9675643399,"v":0.0,"t":1729724400}
+{"o":0.9675643399,"h":1.0067067271,"l":0.9544911153,"c":0.9563511821,"v":0.0,"t":1729728000}
+{"o":0.9563511821,"h":0.9627938039,"l":0.9468623858,"c":0.9559012661,"v":0.0,"t":1729731600}
+{"o":0.9559012661,"h":0.9599877536,"l":0.9365256744,"c":0.9472517359,"v":0.0,"t":1729735200}
+{"o":0.9472517359,"h":0.9544033513,"l":0.943394167,"c":0.9491269587,"v":0.0,"t":1729738800}
+{"o":0.9491269587,"h":0.9531603583,"l":0.9431519139,"c":0.9526408175,"v":0.0,"t":1729742400}
+{"o":0.9526408175,"h":0.9598119069,"l":0.947787235,"c":0.9546315099,"v":0.0,"t":1729746000}
+{"o":0.9546315099,"h":0.9578529129,"l":0.948987536,"c":0.9532356283,"v":0.0,"t":1729749600}
+{"o":0.9532356283,"h":0.9559345458,"l":0.9472740453,"c":0.9526183683,"v":0.0,"t":1729753200}
+{"o":0.9526183683,"h":0.9610404594,"l":0.9463153526,"c":0.960516644,"v":0.0,"t":1729756800}
+{"o":0.960516644,"h":0.9705264589,"l":0.9559406827,"c":0.9626646867,"v":0.0,"t":1729760400}
+{"o":0.9626646867,"h":0.9663481299,"l":0.9537738162,"c":0.9557017807,"v":0.0,"t":1729764000}
+{"o":0.9557017807,"h":0.9586655794,"l":0.9493785413,"c":0.9504026174,"v":0.0,"t":1729767600}
+{"o":0.9504026174,"h":0.952175566,"l":0.9387162398,"c":0.9473100404,"v":0.0,"t":1729771200}
+{"o":0.9473100404,"h":0.9494984708,"l":0.9318278529,"c":0.9401469729,"v":0.0,"t":1729774800}
+{"o":0.9401469729,"h":0.9475152938,"l":0.9334482732,"c":0.9406321163,"v":0.0,"t":1729778400}
+{"o":0.9406321163,"h":0.9468456113,"l":0.9266794436,"c":0.9419498841,"v":0.0,"t":1729782000}
+{"o":0.9419498841,"h":0.946414371,"l":0.9249412205,"c":0.934976046,"v":0.0,"t":1729785600}
+{"o":0.934976046,"h":0.9908082248,"l":0.9324607274,"c":0.9421780318,"v":0.0,"t":1729789200}
+{"o":0.9421780318,"h":0.9454653368,"l":0.9356741695,"c":0.9375721598,"v":91.078564687,"t":1729792800}
+{"o":0.9375721598,"h":0.9403288246,"l":0.9301934109,"c":0.9314496124,"v":0.0,"t":1729796400}
+{"o":0.9314496124,"h":0.9441729602,"l":0.9230245716,"c":0.9315607459,"v":0.0,"t":1729800000}
+{"o":0.9315607459,"h":0.9354828274,"l":0.9246644438,"c":0.9284213841,"v":0.0,"t":1729803600}
+{"o":0.9284213841,"h":0.9303048263,"l":0.9204795761,"c":0.9242529588,"v":0.149928981,"t":1729807200}
+{"o":0.9242529588,"h":0.9436032199,"l":0.9218084545,"c":0.9340572778,"v":0.0,"t":1729810800}
+{"o":0.9340572778,"h":0.9378826141,"l":0.9292828327,"c":0.9349494181,"v":0.0,"t":1729814400}
+{"o":0.9349494181,"h":0.9435172304,"l":0.9327974901,"c":0.939937284,"v":0.0,"t":1729818000}
+{"o":0.939937284,"h":0.9434837561,"l":0.9358089244,"c":0.9403192197,"v":0.109987581,"t":1729821600}
+{"o":0.9403192197,"h":0.9520432589,"l":0.9366719517,"c":0.946090831,"v":0.0,"t":1729825200}
+{"o":0.946090831,"h":0.9560457212,"l":0.9439464713,"c":0.9543199219,"v":0.0,"t":1729828800}
+{"o":0.9543199219,"h":0.9585143991,"l":0.9490712521,"c":0.9507041625,"v":0.0,"t":1729832400}
+{"o":0.9507041625,"h":0.953263717,"l":0.9471289338,"c":0.9516683674,"v":0.1,"t":1729836000}
+{"o":0.9516683674,"h":0.9640488293,"l":0.9501279645,"c":0.9612319472,"v":0.0,"t":1729839600}
+{"o":0.9612319472,"h":0.9672431484,"l":0.9560333967,"c":0.9586859829,"v":0.0,"t":1729843200}
+{"o":0.9586859829,"h":0.9675720149,"l":0.9535066777,"c":0.9543964297,"v":0.0,"t":1729846800}
+{"o":0.9543964297,"h":0.9587959128,"l":0.9504935988,"c":0.9523911017,"v":0.0,"t":1729850400}
+{"o":0.9523911017,"h":0.954257038,"l":0.9488765789,"c":0.9512767164,"v":0.0,"t":1729854000}
+{"o":0.9512767164,"h":0.9538760439,"l":0.9468468197,"c":0.9523614553,"v":0.0,"t":1729857600}
+{"o":0.9523614553,"h":0.9558144076,"l":0.942462785,"c":0.9434125277,"v":0.0,"t":1729861200}
+{"o":0.9434125277,"h":0.947327854,"l":0.9306478217,"c":0.9402211695,"v":0.0,"t":1729864800}
+{"o":0.9402211695,"h":0.9713012277,"l":0.9338312839,"c":0.9580638791,"v":0.0,"t":1729868400}
+{"o":0.9580638791,"h":0.9695039151,"l":0.9506025994,"c":0.9604942344,"v":0.0,"t":1729872000}
+{"o":0.9604942344,"h":0.9931397742,"l":0.955562229,"c":0.9842528641,"v":0.0,"t":1729875600}
+{"o":0.9842528641,"h":1.0028475651,"l":0.963362691,"c":0.9762149412,"v":0.0,"t":1729879200}
+{"o":0.9762149412,"h":0.9970664766,"l":0.9724323355,"c":0.9845889504,"v":0.0,"t":1729882800}
+{"o":0.9845889504,"h":1.0016302325,"l":0.9798151694,"c":0.990183361,"v":0.0,"t":1729886400}
+{"o":0.990183361,"h":0.9931314501,"l":0.9804246326,"c":0.9835447011,"v":0.0,"t":1729890000}
+{"o":0.9835447011,"h":1.0111329041,"l":0.9797537383,"c":1.009864975,"v":0.0,"t":1729893600}
+{"o":1.009864975,"h":1.0379880103,"l":1.0004196417,"c":1.0031480919,"v":0.0,"t":1729897200}
+{"o":1.0031480919,"h":1.0097979715,"l":0.9969902033,"c":1.0033134666,"v":0.0,"t":1729900800}
+{"o":1.0033134666,"h":1.0127910346,"l":1.0006199487,"c":1.0127910346,"v":0.0,"t":1729904400}
+{"o":1.0127910346,"h":1.0181109384,"l":0.9970101523,"c":1.0036213712,"v":0.0,"t":1729908000}
+{"o":1.0036213712,"h":1.0077359641,"l":0.9969800942,"c":0.9985660187,"v":0.0,"t":1729911600}
+{"o":0.9985660187,"h":1.0004885302,"l":0.9925207764,"c":0.9928722012,"v":0.0,"t":1729915200}
+{"o":0.9928722012,"h":0.9949193352,"l":0.9835447024,"c":0.991085649,"v":0.0,"t":1729918800}
+{"o":0.991085649,"h":0.9936315897,"l":0.9808435435,"c":0.9816510645,"v":0.0,"t":1729922400}
+{"o":0.9816510645,"h":0.9915220513,"l":0.9774037559,"c":0.9876444536,"v":0.0,"t":1729926000}
+{"o":0.9876444536,"h":0.988440334,"l":0.9799874338,"c":0.9818374451,"v":0.0,"t":1729929600}
+{"o":0.9818374451,"h":0.9835477605,"l":0.9751273676,"c":0.9778063254,"v":0.0,"t":1729933200}
+{"o":0.9778063254,"h":0.9869712701,"l":0.9708113029,"c":0.976760611,"v":0.0,"t":1729936800}
+{"o":0.976760611,"h":0.9825015791,"l":0.9701125542,"c":0.9802346289,"v":0.0,"t":1729940400}
+{"o":0.9802346289,"h":0.9825155755,"l":0.9748235316,"c":0.9783167471,"v":0.0,"t":1729944000}
+{"o":0.9783167471,"h":0.9871234771,"l":0.9768006226,"c":0.983894171,"v":0.0,"t":1729947600}
+{"o":0.983894171,"h":0.9884389051,"l":0.9807171037,"c":0.9859901863,"v":0.0,"t":1729951200}
+{"o":0.9859901863,"h":0.9883463016,"l":0.9740962278,"c":0.980632203,"v":0.0,"t":1729954800}
+{"o":0.980632203,"h":0.9831709132,"l":0.9740843086,"c":0.9771170757,"v":0.0,"t":1729958400}
+{"o":0.9771170757,"h":0.9825229772,"l":0.9713800924,"c":0.9722397281,"v":0.0,"t":1729962000}
+{"o":0.9722397281,"h":0.9768757074,"l":0.9705612121,"c":0.9734989767,"v":0.0,"t":1729965600}
+{"o":0.9734989767,"h":0.9734989767,"l":0.9601101763,"c":0.9641124538,"v":0.0,"t":1729969200}
+{"o":0.9641124538,"h":0.9647943257,"l":0.9552966109,"c":0.9584457703,"v":0.0,"t":1729972800}
+{"o":0.9584457703,"h":0.9669162958,"l":0.9544107994,"c":0.965187516,"v":0.0,"t":1729976400}
+{"o":0.965187516,"h":0.9678365935,"l":0.9609404333,"c":0.9647902119,"v":0.0,"t":1729980000}
+{"o":0.9647902119,"h":0.9697920501,"l":0.9638281068,"c":0.9679075592,"v":0.0,"t":1729983600}
+{"o":0.9679075592,"h":0.9749903773,"l":0.9657107663,"c":0.96901233,"v":0.0,"t":1729987200}
+{"o":0.96901233,"h":0.9715459548,"l":0.954596506,"c":0.9590791117,"v":0.0,"t":1729990800}
+{"o":0.9590791117,"h":0.9657906374,"l":0.9542755333,"c":0.9639258761,"v":0.0,"t":1729994400}
+{"o":0.9639258761,"h":0.9687500884,"l":0.9591480709,"c":0.961087743,"v":0.0,"t":1729998000}
+{"o":0.961087743,"h":0.9634280929,"l":0.9576508511,"c":0.9587329229,"v":0.0,"t":1730001600}
+{"o":0.9587329229,"h":0.9615707244,"l":0.9552727886,"c":0.9582706015,"v":0.0,"t":1730005200}
+{"o":0.9582706015,"h":0.9604153281,"l":0.953730005,"c":0.9538284419,"v":0.0,"t":1730008800}
+{"o":0.9538284419,"h":0.9574235969,"l":0.9447223714,"c":0.954442581,"v":0.0,"t":1730012400}
+{"o":0.954442581,"h":0.955155842,"l":0.9420679107,"c":0.9432393976,"v":0.0,"t":1730016000}
+{"o":0.9432393976,"h":0.9518506088,"l":0.9422323789,"c":0.9468791797,"v":0.0,"t":1730019600}
+{"o":0.9468791797,"h":0.9528676404,"l":0.9462740972,"c":0.9519135948,"v":0.0,"t":1730023200}
+{"o":0.9519135948,"h":0.9532278569,"l":0.9449669494,"c":0.9498925363,"v":0.0,"t":1730026800}
+{"o":0.9498925363,"h":0.9500274314,"l":0.9353473844,"c":0.9406676524,"v":0.0,"t":1730030400}
+{"o":0.9406676524,"h":0.9443686221,"l":0.9353319303,"c":0.9394406395,"v":0.0,"t":1730034000}
+{"o":0.9394406395,"h":0.9411440493,"l":0.933648101,"c":0.9374108644,"v":0.0,"t":1730037600}
+{"o":0.9374108644,"h":0.9414347975,"l":0.9307109683,"c":0.939976263,"v":0.0,"t":1730041200}
+{"o":0.939976263,"h":0.9473915923,"l":0.9355205555,"c":0.9357597172,"v":0.0,"t":1730044800}
+{"o":0.9357597172,"h":0.9389280962,"l":0.9251934419,"c":0.9386362685,"v":0.0,"t":1730048400}
+{"o":0.9386362685,"h":0.9408248482,"l":0.9322289565,"c":0.9403295702,"v":0.0,"t":1730052000}
+{"o":0.9403295702,"h":0.9432004906,"l":0.9323588202,"c":0.9331409355,"v":0.0,"t":1730055600}
+{"o":0.9331409355,"h":0.9363074713,"l":0.9288117675,"c":0.9348028301,"v":0.0,"t":1730059200}
+{"o":0.9348028301,"h":0.9364166371,"l":0.9286256752,"c":0.9336514309,"v":0.0,"t":1730062800}
+{"o":0.9336514309,"h":0.9336514309,"l":0.9278790193,"c":0.9302257194,"v":0.0,"t":1730066400}
+{"o":0.9302257194,"h":0.9360326688,"l":0.927528747,"c":0.9358427627,"v":0.0,"t":1730070000}
+{"o":0.9358427627,"h":0.9407878909,"l":0.9331535452,"c":0.9392690781,"v":0.0,"t":1730073600}
+{"o":0.9392690781,"h":0.9504315613,"l":0.9364912994,"c":0.9409645113,"v":0.0,"t":1730077200}
+{"o":0.9409645113,"h":0.9458458085,"l":0.9388763758,"c":0.944077881,"v":0.0,"t":1730080800}
+{"o":0.944077881,"h":0.9447632562,"l":0.9356174265,"c":0.9408707493,"v":0.0,"t":1730084400}
+{"o":0.9408707493,"h":0.9512957045,"l":0.9405824493,"c":0.9435262952,"v":0.0,"t":1730088000}
+{"o":0.9435262952,"h":0.9553363856,"l":0.9429161772,"c":0.9481611455,"v":0.0,"t":1730091600}
+{"o":0.9481611455,"h":0.9537130814,"l":0.9463924998,"c":0.9476060389,"v":0.0,"t":1730095200}
+{"o":0.9476060389,"h":0.9483316766,"l":0.935848686,"c":0.9411833837,"v":0.0,"t":1730098800}
+{"o":0.9411833837,"h":0.9415497292,"l":0.9320346701,"c":0.9350025797,"v":0.0,"t":1730102400}
+{"o":0.9350025797,"h":0.937164174,"l":0.9286158789,"c":0.9302749437,"v":0.0,"t":1730106000}
+{"o":0.9302749437,"h":0.9330266683,"l":0.9251505813,"c":0.9329490311,"v":0.0,"t":1730109600}
+{"o":0.9329490311,"h":0.9377751924,"l":0.9266261556,"c":0.9343079551,"v":0.0,"t":1730113200}
+{"o":0.9343079551,"h":0.9524206253,"l":0.9281396603,"c":0.9308125813,"v":0.0,"t":1730116800}
+{"o":0.9308125813,"h":0.9444703938,"l":0.9281621118,"c":0.943329242,"v":0.0,"t":1730120400}
+{"o":0.943329242,"h":0.9545052519,"l":0.9358247991,"c":0.944403621,"v":0.0,"t":1730124000}
+{"o":0.944403621,"h":0.9557276819,"l":0.9430609756,"c":0.9531529906,"v":0.0,"t":1730127600}
+{"o":0.9531529906,"h":0.956545992,"l":0.9411050346,"c":0.9505727666,"v":0.0,"t":1730131200}
+{"o":0.9505727666,"h":0.9622368165,"l":0.9367094025,"c":0.9454519247,"v":0.0,"t":1730134800}
+{"o":0.9454519247,"h":0.9462467663,"l":0.9391656927,"c":0.9421348783,"v":0.0,"t":1730138400}
+{"o":0.9421348783,"h":0.9433902415,"l":0.927360156,"c":0.9364689757,"v":0.0,"t":1730142000}
+{"o":0.9364689757,"h":0.9423131219,"l":0.9348683498,"c":0.9355980016,"v":0.0,"t":1730145600}
+{"o":0.9355980016,"h":0.937086374,"l":0.9268278011,"c":0.930070071,"v":0.0,"t":1730149200}
+{"o":0.930070071,"h":0.9315269604,"l":0.9191364737,"c":0.9249872415,"v":0.0,"t":1730152800}
+{"o":0.9249872415,"h":0.931035047,"l":0.9208264164,"c":0.9268164252,"v":0.1112707,"t":1730156400}
+{"o":0.9268164252,"h":0.9317302889,"l":0.9219692136,"c":0.9249007393,"v":0.0,"t":1730160000}
+{"o":0.9249007393,"h":0.9330088935,"l":0.9245977389,"c":0.9269204315,"v":0.0,"t":1730163600}
+{"o":0.9269204315,"h":0.930484679,"l":0.9020916111,"c":0.9138230119,"v":0.0,"t":1730167200}
+{"o":0.9138230119,"h":0.9193713901,"l":0.904561742,"c":0.9091760731,"v":0.0,"t":1730170800}
+{"o":0.9091760731,"h":0.9123175952,"l":0.90434798,"c":0.9083999572,"v":0.0,"t":1730174400}
+{"o":0.9083999572,"h":0.9180025564,"l":0.9080618794,"c":0.9134457888,"v":0.0,"t":1730178000}
+{"o":0.9134457888,"h":0.9181451511,"l":0.9117461031,"c":0.9164228738,"v":0.0,"t":1730181600}
+{"o":0.9164228738,"h":0.9221269435,"l":0.9135666661,"c":0.9175032647,"v":0.0,"t":1730185200}
+{"o":0.9175032647,"h":0.9205367664,"l":0.9097068301,"c":0.91287022,"v":0.0,"t":1730188800}
+{"o":0.91287022,"h":0.9164990968,"l":0.9104186135,"c":0.9127443642,"v":0.0,"t":1730192400}
+{"o":0.9127443642,"h":0.917426009,"l":0.9106045577,"c":0.9128557632,"v":0.0,"t":1730196000}
+{"o":0.9128557632,"h":0.9164315363,"l":0.9086103627,"c":0.9134930521,"v":0.0,"t":1730199600}
+{"o":0.9134930521,"h":0.922108517,"l":0.9106823565,"c":0.9219123227,"v":0.0,"t":1730203200}
+{"o":0.9219123227,"h":0.9265303293,"l":0.9165735264,"c":0.9186589709,"v":0.0,"t":1730206800}
+{"o":0.9186589709,"h":0.926085369,"l":0.914166131,"c":0.9208458679,"v":0.0,"t":1730210400}
+{"o":0.9208458679,"h":0.9248480091,"l":0.9125352184,"c":0.9153809657,"v":0.0,"t":1730214000}
+{"o":0.9153809657,"h":0.9166203118,"l":0.8971753521,"c":0.9053932998,"v":0.0,"t":1730217600}
+{"o":0.9053932998,"h":0.9185686942,"l":0.8988616335,"c":0.9130217815,"v":0.0,"t":1730221200}
+{"o":0.9130217815,"h":0.9172157692,"l":0.9070188792,"c":0.9111428322,"v":0.0,"t":1730224800}
+{"o":0.9111428322,"h":0.9313330424,"l":0.9074788791,"c":0.9273075223,"v":0.0,"t":1730228400}
+{"o":0.9273075223,"h":0.9370879948,"l":0.9230185412,"c":0.9255980179,"v":0.0,"t":1730232000}
+{"o":0.9255980179,"h":0.9294293301,"l":0.9197200799,"c":0.924281611,"v":0.0,"t":1730235600}
+{"o":0.924281611,"h":0.9250277831,"l":0.9156890616,"c":0.9198530841,"v":0.0,"t":1730239200}
+{"o":0.9198530841,"h":0.9239903536,"l":0.9169911165,"c":0.9210904842,"v":0.0,"t":1730242800}
+{"o":0.9210904842,"h":0.929746208,"l":0.9191361561,"c":0.9249526477,"v":0.0,"t":1730246400}
+{"o":0.9249526477,"h":0.9343862073,"l":0.9177623925,"c":0.9185806906,"v":0.0,"t":1730250000}
+{"o":0.9185806906,"h":0.9230052636,"l":0.9134269639,"c":0.9197697341,"v":0.0,"t":1730253600}
+{"o":0.9197697341,"h":0.9213688044,"l":0.915414612,"c":0.9174455004,"v":0.0,"t":1730257200}
+{"o":0.9174455004,"h":0.9201550093,"l":0.9135452523,"c":0.9144448621,"v":0.0,"t":1730260800}
+{"o":0.9144448621,"h":0.9197517753,"l":0.9081173972,"c":0.9179222269,"v":0.0,"t":1730264400}
+{"o":0.9179222269,"h":0.9250019444,"l":0.9135635652,"c":0.9240473597,"v":0.104895,"t":1730268000}
+{"o":0.9240473597,"h":0.9270731738,"l":0.920854643,"c":0.9246425035,"v":0.0,"t":1730271600}
+{"o":0.9246425035,"h":0.9291638198,"l":0.9210802361,"c":0.9286130277,"v":0.0,"t":1730275200}
+{"o":0.9286130277,"h":0.9299825896,"l":0.924221275,"c":0.9273928351,"v":0.0,"t":1730278800}
+{"o":0.9273928351,"h":0.9325943349,"l":0.9268512176,"c":0.9321930486,"v":0.0,"t":1730282400}
+{"o":0.9321930486,"h":0.9424708501,"l":0.930954052,"c":0.9406046632,"v":0.0,"t":1730286000}
+{"o":0.9406046632,"h":0.9464517735,"l":0.9382664608,"c":0.9411719825,"v":0.0,"t":1730289600}
+{"o":0.9411719825,"h":0.9497924039,"l":0.9353082233,"c":0.936231133,"v":0.0,"t":1730293200}
+{"o":0.936231133,"h":0.9415617346,"l":0.9316211362,"c":0.9393929613,"v":0.0,"t":1730296800}
+{"o":0.9393929613,"h":0.9585457002,"l":0.938546907,"c":0.9496439936,"v":0.0,"t":1730300400}
+{"o":0.9496439936,"h":0.9573026811,"l":0.9422833225,"c":0.9436619808,"v":0.0,"t":1730304000}
+{"o":0.9436619808,"h":0.9469334771,"l":0.9413996117,"c":0.9419640913,"v":0.0,"t":1730307600}
+{"o":0.9419640913,"h":0.9514957918,"l":0.939661791,"c":0.9490055784,"v":0.0,"t":1730311200}
+{"o":0.9490055784,"h":0.953085484,"l":0.9450333734,"c":0.9475268042,"v":0.0,"t":1730314800}
+{"o":0.9475268042,"h":0.9537899117,"l":0.9338726597,"c":0.9349080055,"v":0.0,"t":1730318400}
+{"o":0.9349080055,"h":0.9505243321,"l":0.9329616201,"c":0.9430702881,"v":0.0,"t":1730322000}
+{"o":0.9430702881,"h":0.9454021385,"l":0.940450103,"c":0.9419532087,"v":0.0,"t":1730325600}
+{"o":0.9419532087,"h":0.9451191299,"l":0.9375506684,"c":0.9445756731,"v":0.0,"t":1730329200}
+{"o":0.9445756731,"h":0.9463274348,"l":0.9411713804,"c":0.9421938909,"v":0.0,"t":1730332800}
+{"o":0.9421938909,"h":0.9472910282,"l":0.9377378603,"c":0.9407195607,"v":0.0,"t":1730336400}
+{"o":0.9407195607,"h":0.9438492377,"l":0.9353410985,"c":0.9394524482,"v":0.0,"t":1730340000}
+{"o":0.9394524482,"h":0.9512433303,"l":0.9379813175,"c":0.9474704947,"v":0.0,"t":1730343600}
+{"o":0.9474704947,"h":0.948431941,"l":0.9422229018,"c":0.9433423035,"v":0.0,"t":1730347200}
+{"o":0.9433423035,"h":0.9445572873,"l":0.9385456637,"c":0.9428900644,"v":0.0,"t":1730350800}
+{"o":0.9428900644,"h":0.9528053924,"l":0.9421293375,"c":0.9511723038,"v":0.0,"t":1730354400}
+{"o":0.9511723038,"h":0.95385797,"l":0.944578417,"c":0.9466032957,"v":0.0,"t":1730358000}
+{"o":0.9466032957,"h":0.9533517327,"l":0.9461981191,"c":0.9482553595,"v":0.0,"t":1730361600}
+{"o":0.9482553595,"h":0.949380668,"l":0.9414690191,"c":0.9425516864,"v":0.0,"t":1730365200}
+{"o":0.9425516864,"h":0.9458893625,"l":0.9354681885,"c":0.9369696529,"v":0.0,"t":1730368800}
+{"o":0.9369696529,"h":0.9459308082,"l":0.9367360317,"c":0.9438105073,"v":0.0,"t":1730372400}
+{"o":0.9438105073,"h":0.9503226714,"l":0.9414764196,"c":0.9479045882,"v":0.0,"t":1730376000}
+{"o":0.9479045882,"h":0.9667982846,"l":0.9467635282,"c":0.9608832891,"v":0.0,"t":1730379600}
+{"o":0.9608832891,"h":0.9790327516,"l":0.9597641794,"c":0.9693289854,"v":0.0,"t":1730383200}
+{"o":0.9693289854,"h":0.9703872045,"l":0.9566623695,"c":0.9684670375,"v":0.0,"t":1730386800}
+{"o":0.9684670375,"h":0.976748678,"l":0.9679155987,"c":0.9735386477,"v":0.0,"t":1730390400}
+{"o":0.9735386477,"h":0.9755313018,"l":0.9650782357,"c":0.970313732,"v":0.0,"t":1730394000}
+{"o":0.970313732,"h":0.9808765695,"l":0.9691438314,"c":0.9743800502,"v":0.0,"t":1730397600}
+{"o":0.9743800502,"h":0.9820067327,"l":0.9701122928,"c":0.9802464389,"v":0.0,"t":1730401200}
+{"o":0.9802464389,"h":0.9821861872,"l":0.9711983089,"c":0.9752595715,"v":0.0,"t":1730404800}
+{"o":0.9752595715,"h":0.9788871162,"l":0.9730734455,"c":0.9779183232,"v":0.0,"t":1730408400}
+{"o":0.9779183232,"h":0.9870619885,"l":0.9742194642,"c":0.9757446416,"v":0.0,"t":1730412000}
+{"o":0.9757446416,"h":0.9850663838,"l":0.971742139,"c":0.9804528934,"v":0.0,"t":1730415600}
+{"o":0.9804528934,"h":0.9823956131,"l":0.9752038743,"c":0.9782403389,"v":0.0,"t":1730419200}
+{"o":0.9782403389,"h":0.9936561589,"l":0.9753128817,"c":0.9892305905,"v":0.0,"t":1730422800}
+{"o":0.9892305905,"h":0.9997348677,"l":0.985199199,"c":0.9862244418,"v":0.0,"t":1730426400}
+{"o":0.9862244418,"h":0.9909177488,"l":0.9819892723,"c":0.9890289414,"v":0.0,"t":1730430000}
+{"o":0.9890289414,"h":0.991876461,"l":0.987128129,"c":0.9877275411,"v":0.0,"t":1730433600}
+{"o":0.9877275411,"h":0.9911184609,"l":0.9859571443,"c":0.9900212336,"v":0.0,"t":1730437200}
+{"o":0.9900212336,"h":0.9994435579,"l":0.9895473252,"c":0.9987603867,"v":0.0,"t":1730440800}
+{"o":0.9987603867,"h":1.0014195475,"l":0.9942012839,"c":0.9962180382,"v":0.0,"t":1730444400}
+{"o":0.9962180382,"h":0.9983653681,"l":0.9924102146,"c":0.9969445778,"v":0.0,"t":1730448000}
+{"o":0.9969445778,"h":0.9983030371,"l":0.9897033017,"c":0.9899787085,"v":0.0,"t":1730451600}
+{"o":0.9899787085,"h":0.9902785732,"l":0.9794717896,"c":0.9829361631,"v":0.0,"t":1730455200}
+{"o":0.9829361631,"h":0.9857785391,"l":0.9796981568,"c":0.9845269107,"v":0.0,"t":1730458800}
+{"o":0.9845269107,"h":0.9855772558,"l":0.9735703875,"c":0.9742569834,"v":0.0,"t":1730462400}
+{"o":0.9742569834,"h":1.0063670759,"l":0.9553977981,"c":0.9830536573,"v":0.213298133,"t":1730466000}
+{"o":0.9830536573,"h":0.9977905262,"l":0.9767299415,"c":0.990994771,"v":0.0,"t":1730469600}
+{"o":0.990994771,"h":1.0387462041,"l":0.9896368742,"c":1.0353011287,"v":0.0,"t":1730473200}
+{"o":1.0353011287,"h":1.0381059707,"l":1.0137092531,"c":1.0211249793,"v":0.0,"t":1730476800}
+{"o":1.0211249793,"h":1.0241794577,"l":1.0128352523,"c":1.0208643481,"v":0.0,"t":1730480400}
+{"o":1.0208643481,"h":1.0273184996,"l":1.0169783457,"c":1.0228889814,"v":0.0,"t":1730484000}
+{"o":1.0228889814,"h":1.0298260986,"l":1.0190751123,"c":1.0206089249,"v":0.0,"t":1730487600}
+{"o":1.0206089249,"h":1.0264092982,"l":1.0171292354,"c":1.0259123109,"v":0.0,"t":1730491200}
+{"o":1.0259123109,"h":1.0370890838,"l":1.0259123109,"c":1.0288952154,"v":0.0,"t":1730494800}
+{"o":1.0288952154,"h":1.0318313079,"l":1.0245068168,"c":1.0249185677,"v":0.0,"t":1730498400}
+{"o":1.0249185677,"h":1.027165562,"l":1.021406415,"c":1.0231571728,"v":0.0,"t":1730502000}
+{"o":1.0231571728,"h":1.0237096437,"l":1.0150646061,"c":1.0185369282,"v":0.0,"t":1730505600}
+{"o":1.0185369282,"h":1.0191244212,"l":1.0131103525,"c":1.0153520347,"v":0.0,"t":1730509200}
+{"o":1.0153520347,"h":1.0165400277,"l":1.0079888451,"c":1.0146296013,"v":0.0,"t":1730512800}
+{"o":1.0146296013,"h":1.0194007807,"l":1.0132615768,"c":1.0176622336,"v":0.0,"t":1730516400}
+{"o":1.0176622336,"h":1.0265288748,"l":1.0166882332,"c":1.0217500093,"v":0.0,"t":1730520000}
+{"o":1.0217500093,"h":1.0259216103,"l":1.0175049902,"c":1.0186060637,"v":0.0,"t":1730523600}
+{"o":1.0186060637,"h":1.0222428654,"l":1.0177140499,"c":1.0182749655,"v":0.0,"t":1730527200}
+{"o":1.0182749655,"h":1.0210019304,"l":1.0134332691,"c":1.0137362045,"v":0.11997315,"t":1730530800}
+{"o":1.0137362045,"h":1.0207600291,"l":1.0124517924,"c":1.0198738032,"v":0.0,"t":1730534400}
+{"o":1.0198738032,"h":1.0260157371,"l":1.0169100839,"c":1.0214985598,"v":0.0,"t":1730538000}
+{"o":1.0214985598,"h":1.0274543458,"l":1.018223074,"c":1.0212172689,"v":0.0,"t":1730541600}
+{"o":1.0212172689,"h":1.0298779981,"l":1.0197024192,"c":1.023622823,"v":0.0,"t":1730545200}
+{"o":1.023622823,"h":1.0310965657,"l":1.0209959194,"c":1.029995955,"v":0.0,"t":1730548800}
+{"o":1.029995955,"h":1.0403410775,"l":1.0242133405,"c":1.034565461,"v":0.0,"t":1730552400}
+{"o":1.034565461,"h":1.0510188711,"l":1.0322154985,"c":1.0398362184,"v":0.0,"t":1730556000}
+{"o":1.0398362184,"h":1.0479846797,"l":1.0366763523,"c":1.0373224887,"v":0.0,"t":1730559600}
+{"o":1.0373224887,"h":1.0386455857,"l":1.0273053619,"c":1.0308361851,"v":0.0,"t":1730563200}
+{"o":1.0308361851,"h":1.0428385309,"l":1.0305918877,"c":1.0363708631,"v":0.0,"t":1730566800}
+{"o":1.0363708631,"h":1.0425400952,"l":1.0335049746,"c":1.0363582682,"v":0.0,"t":1730570400}
+{"o":1.0363582682,"h":1.0372604023,"l":1.0273110567,"c":1.0290073179,"v":0.0,"t":1730574000}
+{"o":1.0290073179,"h":1.0301344582,"l":1.0151587238,"c":1.0191326661,"v":0.0,"t":1730577600}
+{"o":1.0191326661,"h":1.0223077353,"l":1.0175577012,"c":1.021896034,"v":0.0,"t":1730581200}
+{"o":1.021896034,"h":1.0253023913,"l":1.01930459,"c":1.0240879331,"v":0.0,"t":1730584800}
+{"o":1.0240879331,"h":1.0296515727,"l":1.0226156754,"c":1.0226256585,"v":0.0,"t":1730588400}
+{"o":1.0226256585,"h":1.0285425851,"l":1.0198589796,"c":1.0284343702,"v":0.0,"t":1730592000}
+{"o":1.0284343702,"h":1.0380560377,"l":1.0269425646,"c":1.0368948381,"v":0.0,"t":1730595600}
+{"o":1.0368948381,"h":1.0591559587,"l":1.0338733959,"c":1.0477600575,"v":0.0,"t":1730599200}
+{"o":1.0477600575,"h":1.0565230319,"l":1.0454041606,"c":1.0491429037,"v":0.0,"t":1730602800}
+{"o":1.0491429037,"h":1.0510236103,"l":1.0385193822,"c":1.0416724887,"v":0.0,"t":1730606400}
+{"o":1.0416724887,"h":1.0492939587,"l":1.0378218643,"c":1.0489124223,"v":0.0,"t":1730610000}
+{"o":1.0489124223,"h":1.0509044715,"l":1.0385901176,"c":1.0414449809,"v":0.0,"t":1730613600}
+{"o":1.0414449809,"h":1.0427983009,"l":1.0357058862,"c":1.0393341314,"v":0.0,"t":1730617200}
+{"o":1.0393341314,"h":1.0447023889,"l":1.0360933345,"c":1.0375323125,"v":0.0,"t":1730620800}
+{"o":1.0375323125,"h":1.0449017218,"l":1.0348057285,"c":1.0434308951,"v":0.0,"t":1730624400}
+{"o":1.0434308951,"h":1.0434308951,"l":1.0329095956,"c":1.0359222056,"v":0.205612193,"t":1730628000}
+{"o":1.0359222056,"h":1.040468776,"l":1.0310811325,"c":1.0385222735,"v":0.0,"t":1730631600}
+{"o":1.0385222735,"h":1.0411603938,"l":1.0324253329,"c":1.0392864548,"v":0.0,"t":1730635200}
+{"o":1.0392864548,"h":1.0575949607,"l":1.0356941322,"c":1.0554944345,"v":0.0,"t":1730638800}
+{"o":1.0554944345,"h":1.0699481567,"l":1.0515890506,"c":1.0671487752,"v":0.0,"t":1730642400}
+{"o":1.0671487752,"h":1.0785448384,"l":1.0605689144,"c":1.0621463315,"v":0.0,"t":1730646000}
+{"o":1.0621463315,"h":1.0661655465,"l":1.052961387,"c":1.0650372695,"v":0.0,"t":1730649600}
+{"o":1.0650372695,"h":1.0655494422,"l":1.0502456445,"c":1.0550344911,"v":0.0,"t":1730653200}
+{"o":1.0550344911,"h":1.0751267988,"l":1.0532346675,"c":1.0695017757,"v":0.0,"t":1730656800}
+{"o":1.0695017757,"h":1.0701859036,"l":1.0536370614,"c":1.0552462602,"v":0.0,"t":1730660400}
+{"o":1.0552462602,"h":1.0587196054,"l":1.043617747,"c":1.043617747,"v":0.0,"t":1730664000}
+{"o":1.043617747,"h":1.0456583357,"l":1.0373922389,"c":1.0410770675,"v":0.0,"t":1730667600}
+{"o":1.0410770675,"h":1.0468024911,"l":1.0376852756,"c":1.043597385,"v":0.0,"t":1730671200}
+{"o":1.043597385,"h":1.0499925268,"l":1.0418028333,"c":1.0455441982,"v":0.0,"t":1730674800}
+{"o":1.0455441982,"h":1.0590411203,"l":1.0455441982,"c":1.0514794956,"v":0.0,"t":1730678400}
+{"o":1.0514794956,"h":1.054012872,"l":1.0388185886,"c":1.0435397582,"v":0.0,"t":1730682000}
+{"o":1.0435397582,"h":1.0464479584,"l":1.0334977691,"c":1.0334977691,"v":0.0,"t":1730685600}
+{"o":1.0334977691,"h":1.0445499476,"l":1.0301169618,"c":1.043825329,"v":0.0,"t":1730689200}
+{"o":1.043825329,"h":1.0445202139,"l":1.0373455924,"c":1.042815154,"v":0.0,"t":1730692800}
+{"o":1.042815154,"h":1.0538502603,"l":1.0421311127,"c":1.0528950017,"v":0.0,"t":1730696400}
+{"o":1.0528950017,"h":1.0559999275,"l":1.0448553266,"c":1.0456613087,"v":0.0,"t":1730700000}
+{"o":1.0456613087,"h":1.057165602,"l":1.0447571617,"c":1.0534124607,"v":0.0,"t":1730703600}
+{"o":1.0534124607,"h":1.0626082145,"l":1.0498941427,"c":1.0582474507,"v":0.0,"t":1730707200}
+{"o":1.0582474507,"h":1.0584367579,"l":1.0495529027,"c":1.0506981892,"v":0.0,"t":1730710800}
+{"o":1.0506981892,"h":1.0521489187,"l":1.038065486,"c":1.0403173807,"v":0.0,"t":1730714400}
+{"o":1.0403173807,"h":1.0429141463,"l":1.0315822065,"c":1.0361076369,"v":0.0,"t":1730718000}
+{"o":1.0361076369,"h":1.0426922911,"l":1.0306609581,"c":1.0355594878,"v":0.0,"t":1730721600}
+{"o":1.0355594878,"h":1.0411743484,"l":1.0307055863,"c":1.0407839421,"v":0.0,"t":1730725200}
+{"o":1.0407839421,"h":1.0490097236,"l":1.0340234261,"c":1.0455587388,"v":0.0,"t":1730728800}
+{"o":1.0455587388,"h":1.0518276731,"l":1.039333121,"c":1.0422630855,"v":0.0,"t":1730732400}
+{"o":1.0422630855,"h":1.0657071686,"l":1.0398435427,"c":1.0613051193,"v":0.0,"t":1730736000}
+{"o":1.0613051193,"h":1.0637704501,"l":1.0513864946,"c":1.05866238,"v":0.0,"t":1730739600}
+{"o":1.05866238,"h":1.0703489576,"l":1.0535650393,"c":1.0678122915,"v":0.0,"t":1730743200}
+{"o":1.0678122915,"h":1.0688873809,"l":1.0608698956,"c":1.0651968366,"v":0.0,"t":1730746800}
+{"o":1.0651968366,"h":1.0781903659,"l":1.0624941961,"c":1.0737665309,"v":0.0,"t":1730750400}
+{"o":1.0737665309,"h":1.1020020763,"l":1.0683201883,"c":1.0940836304,"v":0.0,"t":1730754000}
+{"o":1.0940836304,"h":1.0960557087,"l":1.0706489225,"c":1.0755711319,"v":0.0,"t":1730757600}
+{"o":1.0755711319,"h":1.0816569234,"l":1.0708292281,"c":1.0761597154,"v":0.0,"t":1730761200}
+{"o":1.0761597154,"h":1.0768116808,"l":1.0652840151,"c":1.0719427518,"v":0.0,"t":1730764800}
+{"o":1.0719427518,"h":1.083406478,"l":1.0703707935,"c":1.0742661732,"v":0.0,"t":1730768400}
+{"o":1.0742661732,"h":1.0759676869,"l":1.0682514169,"c":1.0743323061,"v":0.0,"t":1730772000}
+{"o":1.0743323061,"h":1.0814129268,"l":1.0644144715,"c":1.0648968301,"v":0.0,"t":1730775600}
+{"o":1.0648968301,"h":1.0668083855,"l":1.0593209689,"c":1.0626457888,"v":0.0,"t":1730779200}
+{"o":1.0626457888,"h":1.0662050212,"l":1.0550428503,"c":1.0571351759,"v":0.0,"t":1730782800}
+{"o":1.0571351759,"h":1.0626797851,"l":1.0552795519,"c":1.0562258951,"v":0.0,"t":1730786400}
+{"o":1.0562258951,"h":1.0573851019,"l":1.0465226449,"c":1.0489035507,"v":0.0,"t":1730790000}
+{"o":1.0489035507,"h":1.0511853504,"l":1.0457161,"c":1.0457266172,"v":0.0,"t":1730793600}
+{"o":1.0457266172,"h":1.0505331195,"l":1.0423101153,"c":1.0503803309,"v":0.0,"t":1730797200}
+{"o":1.0503803309,"h":1.0554205435,"l":1.049677855,"c":1.0508706499,"v":0.0,"t":1730800800}
+{"o":1.0508706499,"h":1.0510994114,"l":1.0437137682,"c":1.0470212493,"v":0.0,"t":1730804400}
+{"o":1.0470212493,"h":1.0501780224,"l":1.035364573,"c":1.0404181742,"v":0.0,"t":1730808000}
+{"o":1.0404181742,"h":1.0474346958,"l":1.0365686344,"c":1.0379261537,"v":0.0,"t":1730811600}
+{"o":1.0379261537,"h":1.0399896103,"l":1.0113020774,"c":1.0179565113,"v":0.0,"t":1730815200}
+{"o":1.0179565113,"h":1.0317803884,"l":1.0140179365,"c":1.0243826335,"v":0.0,"t":1730818800}
+{"o":1.0243826335,"h":1.0255836642,"l":1.0062808692,"c":1.0079639968,"v":0.0,"t":1730822400}
+{"o":1.0079639968,"h":1.0191125691,"l":1.0036452388,"c":1.0189776654,"v":0.0,"t":1730826000}
+{"o":1.0189776654,"h":1.0233073337,"l":1.0151885811,"c":1.0180856131,"v":0.0,"t":1730829600}
+{"o":1.0180856131,"h":1.0389549536,"l":1.0146234332,"c":1.0353019615,"v":0.0,"t":1730833200}
+{"o":1.0353019615,"h":1.0405917797,"l":1.0175626783,"c":1.0183009346,"v":0.0,"t":1730836800}
+{"o":1.0183009346,"h":1.0300605471,"l":1.0173836886,"c":1.0273348034,"v":0.0,"t":1730840400}
+{"o":1.0273348034,"h":1.0363152559,"l":1.0146335587,"c":1.0147696143,"v":0.0,"t":1730844000}
+{"o":1.0147696143,"h":1.0211494511,"l":1.0127421241,"c":1.0196676572,"v":0.0,"t":1730847600}
+{"o":1.0196676572,"h":1.0208078416,"l":0.9805691617,"c":0.9843595895,"v":0.0,"t":1730851200}
+{"o":0.9843595895,"h":0.9915920696,"l":0.9725136461,"c":0.9801150631,"v":0.0,"t":1730854800}
+{"o":0.9801150631,"h":0.9847175343,"l":0.9418770715,"c":0.9452975722,"v":0.0,"t":1730858400}
+{"o":0.9452975722,"h":0.9530209427,"l":0.9172418283,"c":0.9187715849,"v":0.0,"t":1730862000}
+{"o":0.9187715849,"h":0.9320883507,"l":0.9019360215,"c":0.9174358323,"v":0.0,"t":1730865600}
+{"o":0.9174358323,"h":0.9311182408,"l":0.9149062666,"c":0.9171097649,"v":0.0,"t":1730869200}
+{"o":0.9171097649,"h":0.9204878866,"l":0.8995848547,"c":0.9174893789,"v":0.0,"t":1730872800}
+{"o":0.9174893789,"h":0.9275703371,"l":0.9028195578,"c":0.9236960771,"v":0.0,"t":1730876400}
+{"o":0.9236960771,"h":0.9430669119,"l":0.9206251499,"c":0.9274028529,"v":0.0,"t":1730880000}
+{"o":0.9274028529,"h":0.9275022719,"l":0.9177141779,"c":0.9210943794,"v":0.0,"t":1730883600}
+{"o":0.9210943794,"h":0.9246004196,"l":0.9154766441,"c":0.916910291,"v":0.0,"t":1730887200}
+{"o":0.916910291,"h":0.9195613365,"l":0.9088863161,"c":0.9099373194,"v":0.0,"t":1730890800}
+{"o":0.9099373194,"h":0.9124077441,"l":0.9001638875,"c":0.911597789,"v":0.0,"t":1730894400}
+{"o":0.911597789,"h":0.9154338291,"l":0.9056282846,"c":0.9081791109,"v":0.0,"t":1730898000}
+{"o":0.9081791109,"h":0.9204451155,"l":0.9003373316,"c":0.9181101589,"v":0.0,"t":1730901600}
+{"o":0.9181101589,"h":0.9214095172,"l":0.9041382709,"c":0.9152093303,"v":0.0,"t":1730905200}
+{"o":0.9152093303,"h":0.9194121366,"l":0.9118847235,"c":0.9124372226,"v":0.0,"t":1730908800}
+{"o":0.9124372226,"h":0.9201167229,"l":0.9092815305,"c":0.9145513014,"v":0.0,"t":1730912400}
+{"o":0.9145513014,"h":0.9148229924,"l":0.9033349006,"c":0.9050187725,"v":0.0,"t":1730916000}
+{"o":0.9050187725,"h":0.9096823092,"l":0.9005973827,"c":0.9008929054,"v":0.0,"t":1730919600}
+{"o":0.9008929054,"h":0.9102339659,"l":0.8988724197,"c":0.9051619586,"v":0.0,"t":1730923200}
+{"o":0.9051619586,"h":0.9096647273,"l":0.8932837866,"c":0.898572412,"v":0.0,"t":1730926800}
+{"o":0.898572412,"h":0.901310014,"l":0.8934861311,"c":0.898194041,"v":0.0,"t":1730930400}
+{"o":0.898194041,"h":0.909887115,"l":0.8971042441,"c":0.9094734539,"v":0.0,"t":1730934000}
+{"o":0.9094734539,"h":0.9131456537,"l":0.9057116921,"c":0.9064813641,"v":0.0,"t":1730937600}
+{"o":0.9064813641,"h":0.91229792,"l":0.8808395897,"c":0.8965157726,"v":0.0,"t":1730941200}
+{"o":0.8965157726,"h":0.8966065474,"l":0.884619995,"c":0.8868313812,"v":0.0,"t":1730944800}
+{"o":0.8868313812,"h":0.9002381334,"l":0.886585964,"c":0.8980698663,"v":0.0,"t":1730948400}
+{"o":0.8980698663,"h":0.902626769,"l":0.893204131,"c":0.9009830465,"v":0.0,"t":1730952000}
+{"o":0.9009830465,"h":0.9043160184,"l":0.8986926786,"c":0.8992367475,"v":0.024975384,"t":1730955600}
+{"o":0.8992367475,"h":0.9129075652,"l":0.8985638426,"c":0.9059250902,"v":0.0,"t":1730959200}
+{"o":0.9059250902,"h":0.9111243081,"l":0.9002076931,"c":0.9031501096,"v":0.0,"t":1730962800}
+{"o":0.9031501096,"h":0.9036692023,"l":0.8961848032,"c":0.8986170252,"v":0.0,"t":1730966400}
+{"o":0.8986170252,"h":0.9062809502,"l":0.8986170252,"c":0.9015151781,"v":0.0,"t":1730970000}
+{"o":0.9015151781,"h":0.9100458146,"l":0.9012520812,"c":0.9056047814,"v":0.0,"t":1730973600}
+{"o":0.9056047814,"h":0.9133238068,"l":0.9038610583,"c":0.912848287,"v":0.0,"t":1730977200}
+{"o":0.912848287,"h":0.9142220404,"l":0.903373852,"c":0.9052524024,"v":0.202261663,"t":1730980800}
+{"o":0.9052524024,"h":0.9149639605,"l":0.9013802176,"c":0.9124639132,"v":0.0,"t":1730984400}
+{"o":0.9124639132,"h":0.9130065268,"l":0.9015967942,"c":0.904656421,"v":0.0,"t":1730988000}
+{"o":0.904656421,"h":0.9092987817,"l":0.8808718648,"c":0.8812074554,"v":0.0,"t":1730991600}
+{"o":0.8812074554,"h":0.8887268183,"l":0.8690314717,"c":0.8752618239,"v":0.0,"t":1730995200}
+{"o":0.8752618239,"h":0.8801597449,"l":0.8651760774,"c":0.8667228406,"v":0.0,"t":1730998800}
+{"o":0.8667228406,"h":0.8718048565,"l":0.8562969727,"c":0.8624427227,"v":0.0,"t":1731002400}
+{"o":0.8624427227,"h":0.8731401298,"l":0.8604835557,"c":0.8612903491,"v":0.0,"t":1731006000}
+{"o":0.8612903491,"h":0.8666673293,"l":0.8583366071,"c":0.8608615676,"v":0.0,"t":1731009600}
+{"o":0.8608615676,"h":0.864889718,"l":0.8570253887,"c":0.8647322609,"v":0.0,"t":1731013200}
+{"o":0.8647322609,"h":0.8737577776,"l":0.8625045912,"c":0.869501626,"v":0.0,"t":1731016800}
+{"o":0.869501626,"h":0.8743813376,"l":0.8638089153,"c":0.8647402591,"v":0.0,"t":1731020400}
+{"o":0.8647402591,"h":0.8647402591,"l":0.8448951139,"c":0.8540241978,"v":0.0,"t":1731024000}
+{"o":0.8540241978,"h":0.8588398153,"l":0.8479721419,"c":0.8560223818,"v":0.0,"t":1731027600}
+{"o":0.8560223818,"h":0.8675283866,"l":0.8550722648,"c":0.8661417086,"v":0.0,"t":1731031200}
+{"o":0.8661417086,"h":0.8674395311,"l":0.8547818413,"c":0.8563733737,"v":0.0,"t":1731034800}
+{"o":0.8563733737,"h":0.8592497833,"l":0.852958505,"c":0.8574971255,"v":0.0,"t":1731038400}
+{"o":0.8574971255,"h":0.8584593571,"l":0.84801842,"c":0.8522363062,"v":0.0,"t":1731042000}
+{"o":0.8522363062,"h":0.8573107087,"l":0.8497015581,"c":0.8537052567,"v":0.0,"t":1731045600}
+{"o":0.8537052567,"h":0.8600326431,"l":0.8449843291,"c":0.8463383361,"v":0.0,"t":1731049200}
+{"o":0.8463383361,"h":0.8565033404,"l":0.8463123885,"c":0.8518809555,"v":0.0,"t":1731052800}
+{"o":0.8518809555,"h":0.8532221699,"l":0.8358436268,"c":0.8390235243,"v":0.0,"t":1731056400}
+{"o":0.8390235243,"h":0.8442234222,"l":0.8314060219,"c":0.8337438929,"v":0.0,"t":1731060000}
+{"o":0.8337438929,"h":0.8361314511,"l":0.8275412251,"c":0.8361314511,"v":0.0,"t":1731063600}
+{"o":0.8361314511,"h":0.8389834185,"l":0.8315907154,"c":0.8378163099,"v":0.0,"t":1731067200}
+{"o":0.8378163099,"h":0.8396076444,"l":0.8278513411,"c":0.8300988421,"v":0.0,"t":1731070800}
+{"o":0.8300988421,"h":0.8516776397,"l":0.8279205235,"c":0.850259433,"v":0.0,"t":1731074400}
+{"o":0.850259433,"h":0.8556893536,"l":0.8390103963,"c":0.8442417599,"v":0.0,"t":1731078000}
+{"o":0.8442417599,"h":0.8618092643,"l":0.8421808864,"c":0.8610871527,"v":0.0,"t":1731081600}
+{"o":0.8610871527,"h":0.8648967661,"l":0.8504514386,"c":0.8522366457,"v":0.0,"t":1731085200}
+{"o":0.8522366457,"h":0.8554176971,"l":0.84006395,"c":0.8494577856,"v":0.0,"t":1731088800}
+{"o":0.8494577856,"h":0.8506026317,"l":0.8418992177,"c":0.8503275874,"v":0.0,"t":1731092400}
+{"o":0.8503275874,"h":1.0024350856,"l":0.8475138885,"c":0.9980918768,"v":0.016964949,"t":1731096000}
+{"o":0.9980918768,"h":1.0052068933,"l":0.9957136343,"c":0.9970981798,"v":0.0,"t":1731099600}
+{"o":0.9970981798,"h":0.9997575534,"l":0.9927347209,"c":0.9963447722,"v":0.0,"t":1731103200}
+{"o":0.9963447722,"h":1.0000047528,"l":0.9910797715,"c":0.9921699217,"v":0.0,"t":1731106800}
+{"o":0.9921699217,"h":0.9976800871,"l":0.9903998809,"c":0.9926157864,"v":0.0,"t":1731110400}
+{"o":0.9926157864,"h":0.9974183447,"l":0.9906301404,"c":0.9935080088,"v":0.0,"t":1731114000}
+{"o":0.9935080088,"h":1.0048997519,"l":0.9916817055,"c":0.9934930597,"v":0.0,"t":1731117600}
+{"o":0.9934930597,"h":1.0000153821,"l":0.9897416229,"c":0.9954172038,"v":0.0,"t":1731121200}
+{"o":0.9954172038,"h":0.9954172038,"l":0.9904772497,"c":0.9927356671,"v":0.0,"t":1731124800}
+{"o":0.9927356671,"h":0.9937221864,"l":0.9821873792,"c":0.9865865808,"v":0.109940343,"t":1731128400}
+{"o":0.9865865808,"h":0.9888919139,"l":0.9786810374,"c":0.9866400826,"v":0.0,"t":1731132000}
+{"o":0.9866400826,"h":0.9930099655,"l":0.9863302596,"c":0.9902805996,"v":0.0,"t":1731135600}
+{"o":0.9902805996,"h":0.9915425922,"l":0.9785349248,"c":0.9837464323,"v":0.0,"t":1731139200}
+{"o":0.9837464323,"h":0.9837464323,"l":0.9783373628,"c":0.9826819578,"v":0.0,"t":1731142800}
+{"o":0.9826819578,"h":0.9841543215,"l":0.9743079778,"c":0.9767656354,"v":0.0,"t":1731146400}
+{"o":0.9767656354,"h":0.9841121552,"l":0.975825446,"c":0.97992492,"v":0.0,"t":1731150000}
+{"o":0.97992492,"h":0.9912186968,"l":0.9785414709,"c":0.991025008,"v":0.0,"t":1731153600}
+{"o":0.991025008,"h":0.9941138967,"l":0.986245946,"c":0.9927499548,"v":0.0,"t":1731157200}
+{"o":0.9927499548,"h":1.004077237,"l":0.9927499548,"c":1.0004131637,"v":0.0,"t":1731160800}
+{"o":1.0004131637,"h":1.0045691002,"l":0.9976295759,"c":0.9989534568,"v":0.0,"t":1731164400}
+{"o":0.9989534568,"h":1.0088764812,"l":0.997758275,"c":1.0075078295,"v":0.0,"t":1731168000}
+{"o":1.0075078295,"h":1.0167755585,"l":1.0007392385,"c":1.0008840766,"v":0.0,"t":1731171600}
+{"o":1.0008840766,"h":1.0022644815,"l":0.9962780553,"c":0.9969930343,"v":0.0,"t":1731175200}
+{"o":0.9969930343,"h":1.0054503379,"l":0.9929940183,"c":1.0022702865,"v":0.0,"t":1731178800}
+{"o":1.0022702865,"h":1.004288767,"l":0.9939827587,"c":0.9985508368,"v":0.0,"t":1731182400}
+{"o":0.9985508368,"h":1.0012366418,"l":0.9937522492,"c":0.9995610697,"v":0.0,"t":1731186000}
+{"o":0.9995610697,"h":1.0004953384,"l":0.9905343126,"c":0.9909687419,"v":0.0,"t":1731189600}
+{"o":0.9909687419,"h":0.992219595,"l":0.9815146448,"c":0.9913952905,"v":0.0,"t":1731193200}
+{"o":0.9913952905,"h":0.9973854054,"l":0.9822187949,"c":0.9884756643,"v":0.0,"t":1731196800}
+{"o":0.9884756643,"h":0.9968559611,"l":0.9877566869,"c":0.9904584958,"v":0.0,"t":1731200400}
+{"o":0.9904584958,"h":0.9911599939,"l":0.967165679,"c":0.9793408224,"v":0.0,"t":1731204000}
+{"o":0.9793408224,"h":0.9840057951,"l":0.9752676866,"c":0.9839882758,"v":0.0,"t":1731207600}
+{"o":0.9839882758,"h":0.9863812684,"l":0.9657817281,"c":0.9672258706,"v":0.0,"t":1731211200}
+{"o":0.9672258706,"h":0.9731720106,"l":0.9484411527,"c":0.9582950183,"v":0.0,"t":1731214800}
+{"o":0.9582950183,"h":0.968021776,"l":0.9562202306,"c":0.9634964957,"v":892.650361779,"t":1731218400}
+{"o":0.9634964957,"h":0.967116342,"l":0.958706446,"c":0.9671158827,"v":0.0,"t":1731222000}
+{"o":0.9671158827,"h":0.9715866732,"l":0.9643860822,"c":0.9658316718,"v":0.0,"t":1731225600}
+{"o":0.9658316718,"h":0.9683814273,"l":0.9611209306,"c":0.9649324605,"v":0.0,"t":1731229200}
+{"o":0.9649324605,"h":0.9690417415,"l":0.9616783343,"c":0.9644757392,"v":0.0,"t":1731232800}
+{"o":0.9644757392,"h":0.9677939333,"l":0.9558882912,"c":0.959057535,"v":0.0,"t":1731236400}
+{"o":0.959057535,"h":0.9733822631,"l":0.9545318646,"c":0.9645751249,"v":0.0,"t":1731240000}
+{"o":0.9645751249,"h":0.9672227561,"l":0.9581025754,"c":0.9585020155,"v":1.029251067,"t":1731243600}
+{"o":0.9585020155,"h":0.9692515467,"l":0.9460766361,"c":0.9595312316,"v":0.0,"t":1731247200}
+{"o":0.9595312316,"h":0.9638138901,"l":0.9338682773,"c":0.9380288014,"v":0.0,"t":1731250800}
+{"o":0.9380288014,"h":0.948560662,"l":0.933985266,"c":0.9398777949,"v":0.0,"t":1731254400}
+{"o":0.9398777949,"h":0.9415322601,"l":0.9209295718,"c":0.9310517028,"v":0.0,"t":1731258000}
+{"o":0.9310517028,"h":0.9347937607,"l":0.9222106073,"c":0.9340513705,"v":0.0,"t":1731261600}
+{"o":0.9340513705,"h":0.9603532762,"l":0.9299882313,"c":0.9505689856,"v":0.0,"t":1731265200}
+{"o":0.9505689856,"h":0.9797375839,"l":0.9465429927,"c":0.9797375839,"v":0.0,"t":1731268800}
+{"o":0.9797375839,"h":0.9926213208,"l":0.9519390427,"c":0.9556147308,"v":0.0,"t":1731272400}
+{"o":0.9556147308,"h":0.9586882124,"l":0.9263940191,"c":0.9416103389,"v":0.0,"t":1731276000}
+{"o":0.9416103389,"h":0.9510498687,"l":0.9386938212,"c":0.9437908831,"v":0.0,"t":1731279600}
+{"o":0.9437908831,"h":0.9461361276,"l":0.9388126862,"c":0.9406227618,"v":0.0,"t":1731283200}
+{"o":0.9406227618,"h":0.9459926006,"l":0.9329621755,"c":0.9419119115,"v":0.0,"t":1731286800}
+{"o":0.9419119115,"h":0.9460845424,"l":0.9362753539,"c":0.9371066962,"v":0.0,"t":1731290400}
+{"o":0.9371066962,"h":0.9519558563,"l":0.9371066962,"c":0.9436265096,"v":0.0,"t":1731294000}
+{"o":0.9436265096,"h":0.9592488375,"l":0.942417692,"c":0.9529936802,"v":0.0,"t":1731297600}
+{"o":0.9529936802,"h":0.9705043511,"l":0.9521962533,"c":0.9612035779,"v":0.0,"t":1731301200}
+{"o":0.9612035779,"h":0.9739956961,"l":0.9501963224,"c":0.9570437231,"v":0.0,"t":1731304800}
+{"o":0.9570437231,"h":0.9614324867,"l":0.9471151796,"c":0.9523978009,"v":0.0,"t":1731308400}
+{"o":0.9523978009,"h":0.9671362166,"l":0.9440444111,"c":0.9488379588,"v":0.0,"t":1731312000}
+{"o":0.9488379588,"h":0.964948994,"l":0.9341348845,"c":0.93870168,"v":0.0,"t":1731315600}
+{"o":0.93870168,"h":0.947099177,"l":0.9116017106,"c":0.9186099166,"v":0.0,"t":1731319200}
+{"o":0.9186099166,"h":0.9303852653,"l":0.9096799063,"c":0.9107794162,"v":0.0,"t":1731322800}
+{"o":0.9107794162,"h":0.9233466215,"l":0.8993673815,"c":0.9173594529,"v":0.0,"t":1731326400}
+{"o":0.9173594529,"h":0.9315918331,"l":0.911994908,"c":0.9129476762,"v":0.0,"t":1731330000}
+{"o":0.9129476762,"h":0.9238172103,"l":0.8975638554,"c":0.9052593536,"v":0.0,"t":1731333600}
+{"o":0.9052593536,"h":0.9143149778,"l":0.8976838405,"c":0.9043597136,"v":0.0,"t":1731337200}
+{"o":0.9043597136,"h":0.9159876166,"l":0.8920866825,"c":0.9081884389,"v":0.0,"t":1731340800}
+{"o":0.9081884389,"h":0.9201330577,"l":0.8980275524,"c":0.9034531565,"v":0.0,"t":1731344400}
+{"o":0.9034531565,"h":0.918770499,"l":0.9012336263,"c":0.9028953883,"v":0.0,"t":1731348000}
+{"o":0.9028953883,"h":0.9222007639,"l":0.8958461058,"c":0.9085788774,"v":0.0,"t":1731351600}
+{"o":0.9085788774,"h":0.9168905261,"l":0.8877218483,"c":0.9045529093,"v":0.0,"t":1731355200}
+{"o":0.9045529093,"h":0.9182626511,"l":0.895398769,"c":0.9047663125,"v":0.0,"t":1731358800}
+{"o":0.9047663125,"h":0.9190915265,"l":0.8969102134,"c":0.8994664836,"v":0.0,"t":1731362400}
+{"o":0.8994664836,"h":0.9042265743,"l":0.8774868261,"c":0.8917031021,"v":0.0,"t":1731366000}
+{"o":0.8917031021,"h":0.9197822398,"l":0.8898816417,"c":0.8989854789,"v":0.0,"t":1731369600}
+{"o":0.8989854789,"h":0.9072797263,"l":0.8943745008,"c":0.904441428,"v":0.0,"t":1731373200}
+{"o":0.904441428,"h":0.9269883695,"l":0.9007748658,"c":0.9100726949,"v":0.0,"t":1731376800}
+{"o":0.9100726949,"h":0.915110305,"l":0.8963631046,"c":0.8975307412,"v":0.0,"t":1731380400}
+{"o":0.8975307412,"h":0.9127869299,"l":0.893447047,"c":0.9066417485,"v":0.0,"t":1731384000}
+{"o":0.9066417485,"h":0.918753996,"l":0.8997962349,"c":0.9094549962,"v":0.0,"t":1731387600}
+{"o":0.9094549962,"h":0.9112109103,"l":0.8962153409,"c":0.9003459831,"v":0.0,"t":1731391200}
+{"o":0.9003459831,"h":0.9060963562,"l":0.8925333507,"c":0.8925333507,"v":0.0,"t":1731394800}
+{"o":0.8925333507,"h":0.897738045,"l":0.8806933216,"c":0.8808301337,"v":0.0,"t":1731398400}
+{"o":0.8808301337,"h":0.9182318076,"l":0.879151194,"c":0.9182318076,"v":0.0,"t":1731402000}
+{"o":0.9182318076,"h":0.9491174833,"l":0.9111532588,"c":0.9296943896,"v":0.0,"t":1731405600}
+{"o":0.9296943896,"h":0.9426950098,"l":0.9183382579,"c":0.938243845,"v":0.0,"t":1731409200}
+{"o":0.938243845,"h":0.9592947012,"l":0.9265216646,"c":0.9483552904,"v":0.0,"t":1731412800}
+{"o":0.9483552904,"h":0.9773905966,"l":0.9427573805,"c":0.9455498379,"v":0.0,"t":1731416400}
+{"o":0.9455498379,"h":0.9661876343,"l":0.9281333797,"c":0.9292969016,"v":0.0,"t":1731420000}
+{"o":0.9292969016,"h":0.9456855134,"l":0.9277145067,"c":0.9413203813,"v":0.0,"t":1731423600}
+{"o":0.9413203813,"h":0.9586197026,"l":0.9320148045,"c":0.9362196469,"v":0.0,"t":1731427200}
+{"o":0.9362196469,"h":0.9488181448,"l":0.9299629333,"c":0.9448577214,"v":0.0,"t":1731430800}
+{"o":0.9448577214,"h":0.9477523027,"l":0.9238380775,"c":0.928417505,"v":0.0,"t":1731434400}
+{"o":0.928417505,"h":0.9369679623,"l":0.9184140549,"c":0.928464549,"v":0.0,"t":1731438000}
+{"o":0.928464549,"h":0.9379275434,"l":0.923370746,"c":0.9303733006,"v":0.0,"t":1731441600}
+{"o":0.9303733006,"h":0.9457530531,"l":0.9271296169,"c":0.9308583552,"v":0.0,"t":1731445200}
+{"o":0.9308583552,"h":0.9425405573,"l":0.9169065653,"c":0.9212781449,"v":0.0,"t":1731448800}
+{"o":0.9212781449,"h":0.9369765989,"l":0.9211301817,"c":0.9357956835,"v":0.0,"t":1731452400}
+{"o":0.9357956835,"h":0.9417462663,"l":0.9289683608,"c":0.9407110908,"v":0.0,"t":1731456000}
+{"o":0.9407110908,"h":0.9597389074,"l":0.9346088751,"c":0.9411763174,"v":0.0,"t":1731459600}
+{"o":0.9411763174,"h":0.9754139676,"l":0.9397833236,"c":0.9551504183,"v":0.0,"t":1731463200}
+{"o":0.9551504183,"h":0.9748045428,"l":0.9516675544,"c":0.974702617,"v":0.0,"t":1731466800}
+{"o":0.974702617,"h":0.9864936337,"l":0.9628387539,"c":0.9647246693,"v":0.0,"t":1731470400}
+{"o":0.9647246693,"h":0.9714170299,"l":0.9555072468,"c":0.9681809747,"v":0.0,"t":1731474000}
+{"o":0.9681809747,"h":0.9818015339,"l":0.95934092,"c":0.9795940705,"v":0.0,"t":1731477600}
+{"o":0.9795940705,"h":0.9827243685,"l":0.962655309,"c":0.9652371582,"v":0.0,"t":1731481200}
+{"o":0.9652371582,"h":0.9713180668,"l":0.9556417665,"c":0.96236254,"v":0.0,"t":1731484800}
+{"o":0.96236254,"h":0.9653532087,"l":0.9473272666,"c":0.9597481268,"v":0.0,"t":1731488400}
+{"o":0.9597481268,"h":0.9693054097,"l":0.9502286385,"c":0.9558709475,"v":0.0,"t":1731492000}
+{"o":0.9558709475,"h":0.9618622268,"l":0.9455216065,"c":0.9530756343,"v":0.0,"t":1731495600}
+{"o":0.9530756343,"h":0.9611759768,"l":0.9497285853,"c":0.9541875003,"v":0.0,"t":1731499200}
+{"o":0.9541875003,"h":0.9600272475,"l":0.9188547358,"c":0.9304680251,"v":0.005881567,"t":1731502800}
+{"o":0.9304680251,"h":0.9456476037,"l":0.9109485946,"c":0.9130842828,"v":0.0,"t":1731506400}
+{"o":0.9130842828,"h":0.9367061263,"l":0.9114089891,"c":0.9143288858,"v":0.0,"t":1731510000}
+{"o":0.9143288858,"h":0.9308055675,"l":0.9058805203,"c":0.9115017882,"v":0.0,"t":1731513600}
+{"o":0.9115017882,"h":0.9187139278,"l":0.8981386115,"c":0.904412709,"v":0.0,"t":1731517200}
+{"o":0.904412709,"h":0.9137705463,"l":0.9007097325,"c":0.9022853076,"v":0.0,"t":1731520800}
+{"o":0.9022853076,"h":0.9419694803,"l":0.899622435,"c":0.9391193898,"v":0.0,"t":1731524400}
+{"o":0.9391193898,"h":0.9512944665,"l":0.9242362731,"c":0.935283795,"v":0.0,"t":1731528000}
+{"o":0.935283795,"h":0.96183087,"l":0.9344529797,"c":0.9432528146,"v":0.0,"t":1731531600}
+{"o":0.9432528146,"h":0.9455371271,"l":0.9239686136,"c":0.9299526123,"v":0.0,"t":1731535200}
+{"o":0.9299526123,"h":0.9345029341,"l":0.9191689961,"c":0.9207361925,"v":0.0,"t":1731538800}
+{"o":0.9207361925,"h":0.9373917419,"l":0.9183339661,"c":0.9290633553,"v":0.0,"t":1731542400}
+{"o":0.9290633553,"h":0.9337405955,"l":0.9168600063,"c":0.9168600063,"v":0.0,"t":1731546000}
+{"o":0.9168600063,"h":0.9292640314,"l":0.9161989826,"c":0.9222954372,"v":0.0,"t":1731549600}
+{"o":0.9222954372,"h":0.9312928724,"l":0.9032467084,"c":0.9032467084,"v":0.0,"t":1731553200}
+{"o":0.9032467084,"h":0.9133393768,"l":0.8997255578,"c":0.9005694166,"v":0.0,"t":1731556800}
+{"o":0.9005694166,"h":0.9121726673,"l":0.9005694166,"c":0.9058444363,"v":0.0,"t":1731560400}
+{"o":0.9058444363,"h":0.9180243817,"l":0.8970530888,"c":0.9180243817,"v":0.0,"t":1731564000}
+{"o":0.9180243817,"h":0.9213877662,"l":0.9051071677,"c":0.9083824144,"v":0.0,"t":1731567600}
+{"o":0.9083824144,"h":0.9107664705,"l":0.8972820711,"c":0.9035738726,"v":0.0,"t":1731571200}
+{"o":0.9035738726,"h":0.9037481913,"l":0.8898409635,"c":0.8939326978,"v":0.0,"t":1731574800}
+{"o":0.8939326978,"h":0.9132500633,"l":0.892411715,"c":0.9116141396,"v":0.0,"t":1731578400}
+{"o":0.9116141396,"h":0.9282903735,"l":0.9096417425,"c":0.9172841795,"v":0.0,"t":1731582000}
+{"o":0.9172841795,"h":0.9214985937,"l":0.9112137388,"c":0.9160074885,"v":9.197044881,"t":1731585600}
+{"o":0.9160074885,"h":0.9279930791,"l":0.9097973225,"c":0.9250342522,"v":0.0,"t":1731589200}
+{"o":0.9250342522,"h":0.9422596446,"l":0.9094324807,"c":0.941574351,"v":0.0,"t":1731592800}
+{"o":0.941574351,"h":0.9473608723,"l":0.9286327933,"c":0.9410851054,"v":0.0,"t":1731596400}
+{"o":0.9410851054,"h":0.9447275014,"l":0.9132191731,"c":0.9132191731,"v":0.0,"t":1731600000}
+{"o":0.9132191731,"h":0.9244708405,"l":0.9132100723,"c":0.9208747134,"v":0.0,"t":1731603600}
+{"o":0.9208747134,"h":0.9264785718,"l":0.9144542412,"c":0.9247447116,"v":0.0,"t":1731607200}
+{"o":0.9247447116,"h":0.9250669436,"l":0.9170369958,"c":0.9194285521,"v":0.0,"t":1731610800}
+{"o":0.9194285521,"h":0.9338668341,"l":0.9194285521,"c":0.9278211913,"v":0.0,"t":1731614400}
+{"o":0.9278211913,"h":0.9350847204,"l":0.9212133944,"c":0.9246210129,"v":0.024976746,"t":1731618000}
+{"o":0.9246210129,"h":0.9438375632,"l":0.9230677481,"c":0.9351108792,"v":0.016820747,"t":1731621600}
+{"o":0.9351108792,"h":0.959214714,"l":0.9323605704,"c":0.9462447089,"v":0.0,"t":1731625200}
+{"o":0.9462447089,"h":0.9475891976,"l":0.9311781783,"c":0.9447730942,"v":0.0,"t":1731628800}
+{"o":0.9447730942,"h":0.9516723556,"l":0.9392541647,"c":0.9444064256,"v":0.0,"t":1731632400}
+{"o":0.9444064256,"h":0.9532077423,"l":0.9411506889,"c":0.9431540048,"v":0.0,"t":1731636000}
+{"o":0.9431540048,"h":0.9490334292,"l":0.9406582669,"c":0.94827685,"v":0.0,"t":1731639600}
+{"o":0.94827685,"h":0.9695015307,"l":0.947926423,"c":0.9634563987,"v":0.0,"t":1731643200}
+{"o":0.9634563987,"h":0.9671916127,"l":0.9498254558,"c":0.950344289,"v":0.0,"t":1731646800}
+{"o":0.950344289,"h":0.9503601502,"l":0.9421156845,"c":0.944669707,"v":0.0,"t":1731650400}
+{"o":0.944669707,"h":0.9476379795,"l":0.9409511389,"c":0.9476379795,"v":0.0,"t":1731654000}
+{"o":0.9476379795,"h":0.9537843204,"l":0.9380175441,"c":0.9380175441,"v":0.0,"t":1731657600}
+{"o":0.9380175441,"h":0.9395971313,"l":0.9287308887,"c":0.9307650124,"v":0.0,"t":1731661200}
+{"o":0.9307650124,"h":0.9334929319,"l":0.926625965,"c":0.929369106,"v":0.0,"t":1731664800}
+{"o":0.929369106,"h":0.9343036762,"l":0.9276029514,"c":0.9285576869,"v":0.0,"t":1731668400}
+{"o":0.9285576869,"h":0.9318443076,"l":0.9217932554,"c":0.9265132084,"v":0.0,"t":1731672000}
+{"o":0.9265132084,"h":0.9302930412,"l":0.9224573913,"c":0.9233285958,"v":0.0,"t":1731675600}
+{"o":0.9233285958,"h":0.9433392517,"l":0.9209663676,"c":0.9378222026,"v":0.0,"t":1731679200}
+{"o":0.9378222026,"h":0.9591902439,"l":0.9378222026,"c":0.9526688209,"v":0.0,"t":1731682800}
+{"o":0.9526688209,"h":0.9531555765,"l":0.9383527343,"c":0.946729167,"v":12.007279151,"t":1731686400}
+{"o":0.946729167,"h":0.9474578298,"l":0.9330289801,"c":0.9406181024,"v":0.0,"t":1731690000}
+{"o":0.9406181024,"h":0.9488581489,"l":0.9379137312,"c":0.941920641,"v":0.0,"t":1731693600}
+{"o":0.941920641,"h":0.942613404,"l":0.9285220008,"c":0.9337291342,"v":0.0,"t":1731697200}
+{"o":0.9337291342,"h":0.9341579749,"l":0.9175935571,"c":0.9175935571,"v":0.0,"t":1731700800}
+{"o":0.9175935571,"h":0.9196858899,"l":0.9035430065,"c":0.9055958488,"v":0.0,"t":1731704400}
+{"o":0.9055958488,"h":0.9111540567,"l":0.902601531,"c":0.908844861,"v":0.0,"t":1731708000}
+{"o":0.908844861,"h":0.9089628818,"l":0.8996084752,"c":0.9074635534,"v":0.0,"t":1731711600}
+{"o":0.9074635534,"h":0.9183505337,"l":0.9072271271,"c":0.9128942444,"v":0.0,"t":1731715200}
+{"o":0.9128942444,"h":0.9138158302,"l":0.9051865562,"c":0.907231482,"v":0.0,"t":1731718800}
+{"o":0.907231482,"h":0.9087769927,"l":0.9013083558,"c":0.9060572134,"v":0.0,"t":1731722400}
+{"o":0.9060572134,"h":0.9063421899,"l":0.8944392169,"c":0.8955693888,"v":0.0,"t":1731726000}
+{"o":0.8955693888,"h":0.9019097257,"l":0.8936680046,"c":0.9014317814,"v":0.0,"t":1731729600}
+{"o":0.9014317814,"h":0.9030855211,"l":0.8932896743,"c":0.8968104712,"v":0.0,"t":1731733200}
+{"o":0.8968104712,"h":0.9073013179,"l":0.8968104712,"c":0.9063001921,"v":0.0,"t":1731736800}
+{"o":0.9063001921,"h":0.9074250054,"l":0.9003345768,"c":0.9055258387,"v":0.0,"t":1731740400}
+{"o":0.9055258387,"h":0.9092068747,"l":0.9025573963,"c":0.9042541285,"v":0.0,"t":1731744000}
+{"o":0.9042541285,"h":0.9116122857,"l":0.901878622,"c":0.9116122857,"v":0.0,"t":1731747600}
+{"o":0.9116122857,"h":0.9122382465,"l":0.9048688597,"c":0.908166645,"v":0.0,"t":1731751200}
+{"o":0.908166645,"h":0.9153229005,"l":0.9056734638,"c":0.9056734638,"v":0.0,"t":1731754800}
+{"o":0.9056734638,"h":0.9166757021,"l":0.8940989039,"c":0.9044005044,"v":0.0,"t":1731758400}
+{"o":0.9044005044,"h":0.9105332527,"l":0.8964028873,"c":0.9098828946,"v":0.0,"t":1731762000}
+{"o":0.9098828946,"h":0.9152509269,"l":0.904543002,"c":0.9126244295,"v":0.0,"t":1731765600}
+{"o":0.9126244295,"h":0.9270016055,"l":0.9116339254,"c":0.9217425981,"v":0.0,"t":1731769200}
+{"o":0.9217425981,"h":0.9287411595,"l":0.9178703656,"c":0.9245527506,"v":0.0,"t":1731772800}
+{"o":0.9245527506,"h":0.9279257846,"l":0.9166931917,"c":0.9198144346,"v":0.0,"t":1731776400}
+{"o":0.9198144346,"h":0.9217090046,"l":0.9137599305,"c":0.9155604744,"v":0.0,"t":1731780000}
+{"o":0.9155604744,"h":0.9183998095,"l":0.913532393,"c":0.9166565294,"v":0.0,"t":1731783600}
+{"o":0.9166565294,"h":0.9229892065,"l":0.9138073425,"c":0.9201651535,"v":0.0,"t":1731787200}
+{"o":0.9201651535,"h":0.9218197847,"l":0.9102577428,"c":0.9139722261,"v":0.0,"t":1731790800}
+{"o":0.9139722261,"h":0.9252656308,"l":0.9118024032,"c":0.9252656308,"v":0.0,"t":1731794400}
+{"o":0.9252656308,"h":0.926137028,"l":0.916659849,"c":0.9188620877,"v":0.0,"t":1731798000}
+{"o":0.9188620877,"h":0.919571399,"l":0.9070500637,"c":0.9108802093,"v":0.0,"t":1731801600}
+{"o":0.9108802093,"h":0.9251402212,"l":0.9032453402,"c":0.9173607755,"v":0.0,"t":1731805200}
+{"o":0.9173607755,"h":0.9344834102,"l":0.9121238848,"c":0.9169621233,"v":0.0,"t":1731808800}
+{"o":0.9169621233,"h":0.9219679505,"l":0.8952269432,"c":0.8958886247,"v":0.0,"t":1731812400}
+{"o":0.8958886247,"h":0.8959069872,"l":0.8412917113,"c":0.8447697717,"v":0.0,"t":1731816000}
+{"o":0.8447697717,"h":0.8472788064,"l":0.8289035858,"c":0.8386378596,"v":0.0,"t":1731819600}
+{"o":0.8386378596,"h":0.8416695725,"l":0.8268874094,"c":0.8281986629,"v":0.0,"t":1731823200}
+{"o":0.8281986629,"h":0.8385763843,"l":0.8273185101,"c":0.8362553277,"v":0.0,"t":1731826800}
+{"o":0.8362553277,"h":0.8362862636,"l":0.8198003345,"c":0.8343346665,"v":0.0,"t":1731830400}
+{"o":0.8343346665,"h":0.8414345344,"l":0.8310439992,"c":0.8327240114,"v":0.0,"t":1731834000}
+{"o":0.8327240114,"h":0.8352859934,"l":0.8227997172,"c":0.8250695298,"v":0.0,"t":1731837600}
+{"o":0.8250695298,"h":0.8461208081,"l":0.8211914976,"c":0.8442878589,"v":0.0,"t":1731841200}
+{"o":0.8442878589,"h":0.8561637276,"l":0.8402915784,"c":0.8447442177,"v":0.0,"t":1731844800}
+{"o":0.9063204225,"h":0.906928388,"l":0.8979264117,"c":0.9063204225,"v":0.0,"t":1724648400}
+{"o":0.9063204225,"h":0.9129875397,"l":0.9049399584,"c":0.9092077992,"v":0.0,"t":1724652000}
+{"o":0.9092077992,"h":0.9131444487,"l":0.9063866465,"c":0.9087516799,"v":0.0,"t":1724655600}
+{"o":0.9087516799,"h":0.9103077324,"l":0.8996699224,"c":0.904912768,"v":0.0,"t":1724659200}
+{"o":0.904912768,"h":0.912330874,"l":0.8998885945,"c":0.9002290028,"v":0.0,"t":1724662800}
+{"o":0.9002290028,"h":0.9017128002,"l":0.8917036038,"c":0.8966717222,"v":0.0,"t":1724666400}
+{"o":0.8966717222,"h":0.902739185,"l":0.893022871,"c":0.901638985,"v":0.0,"t":1724670000}
+{"o":0.901638985,"h":0.9112320725,"l":0.8970712521,"c":0.9073734245,"v":0.0,"t":1724673600}
+{"o":0.9073734245,"h":0.9099084244,"l":0.9009740552,"c":0.9026753354,"v":0.0,"t":1724677200}
+{"o":0.9026753354,"h":0.9312970665,"l":0.8944737782,"c":0.9192891292,"v":0.0,"t":1724680800}
+{"o":0.9192891292,"h":0.9270315489,"l":0.9134881923,"c":0.9172667895,"v":0.0,"t":1724684400}
+{"o":0.9172667895,"h":0.9212889462,"l":0.9128563245,"c":0.9165277798,"v":0.0,"t":1724688000}
+{"o":0.9165277798,"h":0.9294529149,"l":0.9154092977,"c":0.9185149957,"v":0.0,"t":1724691600}
+{"o":0.9185149957,"h":0.9246555355,"l":0.9074330362,"c":0.9100338467,"v":0.0,"t":1724695200}
+{"o":0.9100338467,"h":0.9176552371,"l":0.9093461941,"c":0.9152665028,"v":0.0,"t":1724698800}
+{"o":0.9152665028,"h":0.9188106146,"l":0.9078002103,"c":0.9106566434,"v":0.0,"t":1724702400}
+{"o":0.9106566434,"h":0.9245561158,"l":0.9101588696,"c":0.9177830177,"v":0.0,"t":1724706000}
+{"o":0.9177830177,"h":0.9213522995,"l":0.9135372403,"c":0.9185318463,"v":0.0,"t":1724709600}
+{"o":0.9185318463,"h":0.9223498708,"l":0.9136688322,"c":0.9203801678,"v":0.25,"t":1724713200}
+{"o":0.9203801678,"h":0.9208598192,"l":0.9137197273,"c":0.917667928,"v":0.0,"t":1724716800}
+{"o":0.917667928,"h":0.9183781389,"l":0.9097680487,"c":0.9138460002,"v":0.0,"t":1724720400}
+{"o":0.9138460002,"h":0.9151644375,"l":0.9093675625,"c":0.9139165904,"v":50.356729462,"t":1724724000}
+{"o":0.9139165904,"h":0.9186729302,"l":0.911457241,"c":0.9120616114,"v":0.0,"t":1724727600}
+{"o":0.9120616114,"h":0.9150500119,"l":0.9098899676,"c":0.9118069624,"v":0.0,"t":1724731200}
+{"o":0.9118069624,"h":0.9123369214,"l":0.9056227294,"c":0.9075131666,"v":0.0,"t":1724734800}
+{"o":0.9075131666,"h":0.9178194283,"l":0.907430417,"c":0.9147643326,"v":0.0,"t":1724738400}
+{"o":0.9147643326,"h":0.9212678221,"l":0.9131096381,"c":0.9170631158,"v":0.0,"t":1724742000}
+{"o":0.9170631158,"h":0.9230638216,"l":0.9150702098,"c":0.9215003687,"v":0.25,"t":1724745600}
+{"o":0.9215003687,"h":0.9260015798,"l":0.9170863508,"c":0.9241148945,"v":0.0,"t":1724749200}
+{"o":0.9241148945,"h":0.9425703255,"l":0.9241148945,"c":0.941264755,"v":0.0,"t":1724752800}
+{"o":0.941264755,"h":1.0083224851,"l":0.9335936664,"c":1.0024950244,"v":0.002996685,"t":1724756400}
+{"o":1.0024950244,"h":1.0123410213,"l":1.0011025854,"c":1.0023164353,"v":0.0,"t":1724760000}
+{"o":1.0023164353,"h":1.00756268,"l":0.9945625979,"c":1.0028655966,"v":0.0,"t":1724763600}
+{"o":1.0028655966,"h":1.0083847383,"l":0.9923958019,"c":1.0057010031,"v":0.0,"t":1724767200}
+{"o":1.0057010031,"h":1.0095789372,"l":0.998570965,"c":1.0059477108,"v":0.0,"t":1724770800}
+{"o":1.0059477108,"h":1.0090375455,"l":0.9955155874,"c":1.0066059015,"v":0.0,"t":1724774400}
+{"o":1.0066059015,"h":1.0076690789,"l":0.997732237,"c":0.9979753593,"v":0.0,"t":1724778000}
+{"o":0.9979753593,"h":1.0020384838,"l":0.9940085844,"c":0.9950586,"v":0.0,"t":1724781600}
+{"o":0.9950586,"h":1.0016755243,"l":0.9943514499,"c":0.9978595236,"v":2.101557035,"t":1724785200}
+{"o":0.9978595236,"h":1.0043246798,"l":0.9970704657,"c":1.0038235787,"v":0.00999,"t":1724788800}
+{"o":1.0038235787,"h":1.0483662944,"l":1.0026041489,"c":1.0359634387,"v":0.0,"t":1724792400}
+{"o":1.0359634387,"h":1.0748094965,"l":1.0339323954,"c":1.0481164247,"v":0.0,"t":1724796000}
+{"o":1.0481164247,"h":1.0562579202,"l":1.0454791892,"c":1.0528676456,"v":0.500588862,"t":1724799600}
+{"o":1.0528676456,"h":1.0634452068,"l":1.052117606,"c":1.0591420226,"v":0.0,"t":1724803200}
+{"o":1.0591420226,"h":1.0635590938,"l":1.0502510059,"c":1.0521874378,"v":0.0,"t":1724806800}
+{"o":1.0521874378,"h":1.0603484161,"l":1.0516265989,"c":1.0531013351,"v":0.0,"t":1724810400}
+{"o":1.0531013351,"h":1.054572869,"l":1.0421920471,"c":1.0432363659,"v":0.0,"t":1724814000}
+{"o":1.0432363659,"h":1.0499404628,"l":1.0422826733,"c":1.0488540157,"v":0.0,"t":1724817600}
+{"o":1.0488540157,"h":1.0503640204,"l":1.0389018045,"c":1.0486795621,"v":0.0,"t":1724821200}
+{"o":1.0486795621,"h":1.0515487166,"l":1.0478867778,"c":1.0504019141,"v":0.0,"t":1724824800}
+{"o":1.0504019141,"h":1.0752182076,"l":1.0486864727,"c":1.0739272513,"v":0.0,"t":1724828400}
+{"o":1.0739272513,"h":1.0824786446,"l":1.0604268571,"c":1.0658121579,"v":0.0,"t":1724832000}
+{"o":1.0658121579,"h":1.0668039264,"l":1.0443370727,"c":1.0450378277,"v":0.0,"t":1724835600}
+{"o":1.0450378277,"h":1.0543510274,"l":1.0442559039,"c":1.0533435214,"v":0.0,"t":1724839200}
+{"o":1.0533435214,"h":1.0549634179,"l":1.0466874932,"c":1.0505455347,"v":0.0,"t":1724842800}
+{"o":1.0505455347,"h":1.0518270438,"l":1.0406531779,"c":1.0473641713,"v":0.0,"t":1724846400}
+{"o":1.0473641713,"h":1.065172192,"l":1.0455958429,"c":1.0647573849,"v":0.0,"t":1724850000}
+{"o":1.0647573849,"h":1.0740041216,"l":1.0526000152,"c":1.0668478497,"v":0.0,"t":1724853600}
+{"o":1.0668478497,"h":1.0828885847,"l":1.0668478497,"c":1.0727375639,"v":0.0,"t":1724857200}
+{"o":1.0727375639,"h":1.1032793236,"l":1.0722829024,"c":1.0814975394,"v":0.0,"t":1724860800}
+{"o":1.0814975394,"h":1.0914846051,"l":1.0782947759,"c":1.0877613032,"v":0.0,"t":1724864400}
+{"o":1.0877613032,"h":1.0890431677,"l":1.0687107721,"c":1.0692410646,"v":0.0,"t":1724868000}
+{"o":1.0692410646,"h":1.075753309,"l":1.0609963324,"c":1.0713724742,"v":0.0,"t":1724871600}
+{"o":1.0713724742,"h":1.0794398053,"l":1.0566303452,"c":1.0725103542,"v":0.0,"t":1724875200}
+{"o":1.0725103542,"h":1.0820989275,"l":1.0670014442,"c":1.080358945,"v":0.202930448,"t":1724878800}
+{"o":1.080358945,"h":1.0918711124,"l":1.0771088719,"c":1.0775638741,"v":0.0,"t":1724882400}
+{"o":1.0775638741,"h":1.0806772126,"l":1.071536486,"c":1.073926227,"v":0.0,"t":1724886000}
+{"o":1.073926227,"h":1.0755889931,"l":1.066147241,"c":1.0712128668,"v":0.0,"t":1724889600}
+{"o":1.0712128668,"h":1.0809913442,"l":1.0673544257,"c":1.0775935443,"v":0.0,"t":1724893200}
+{"o":1.0775935443,"h":1.0814328034,"l":1.0735253613,"c":1.0742714692,"v":0.0,"t":1724896800}
+{"o":1.0742714692,"h":1.0807332831,"l":1.0724380855,"c":1.0791061515,"v":0.0,"t":1724900400}
+{"o":1.0791061515,"h":1.0798416744,"l":1.074744786,"c":1.0774559858,"v":1.000049921,"t":1724904000}
+{"o":1.0774559858,"h":1.0795314378,"l":1.0710190322,"c":1.0717401664,"v":0.0,"t":1724907600}
+{"o":1.0717401664,"h":1.0731292089,"l":1.063672573,"c":1.0680707907,"v":0.0,"t":1724911200}
+{"o":1.0680707907,"h":1.0699069699,"l":1.066034556,"c":1.068678042,"v":0.0,"t":1724914800}
+{"o":1.068678042,"h":1.0706251781,"l":1.0647992013,"c":1.0656590504,"v":0.0,"t":1724918400}
+{"o":1.0656590504,"h":1.0670050781,"l":1.0594355514,"c":1.0640756781,"v":0.0,"t":1724922000}
+{"o":1.0640756781,"h":1.0666639344,"l":1.0603570274,"c":1.0649584366,"v":0.0,"t":1724925600}
+{"o":1.0649584366,"h":1.0652656825,"l":1.052568071,"c":1.0614110253,"v":0.0,"t":1724929200}
+{"o":1.0614110253,"h":1.0647075425,"l":1.0583396997,"c":1.0622628703,"v":0.0,"t":1724932800}
+{"o":1.0622628703,"h":1.0681169132,"l":1.0601825505,"c":1.0623185578,"v":0.0,"t":1724936400}
+{"o":1.0623185578,"h":1.0677839144,"l":1.0593117606,"c":1.0634374031,"v":0.0,"t":1724940000}
+{"o":1.0634374031,"h":1.0639767268,"l":1.0487960214,"c":1.0581035572,"v":0.0,"t":1724943600}
+{"o":1.0581035572,"h":1.0752843796,"l":1.0526983926,"c":1.0722047439,"v":0.0,"t":1724947200}
+{"o":1.0722047439,"h":1.0765099431,"l":1.0689380087,"c":1.0705054486,"v":0.0,"t":1724950800}
+{"o":1.0705054486,"h":1.111197083,"l":1.0703301912,"c":1.1066870159,"v":0.0,"t":1724954400}
+{"o":1.1066870159,"h":1.1219674227,"l":1.0945171521,"c":1.1020676107,"v":0.110551364,"t":1724958000}
+{"o":1.1020676107,"h":1.1103358934,"l":1.0936473178,"c":1.1026801247,"v":0.0,"t":1724961600}
+{"o":1.1026801247,"h":1.1104749489,"l":1.1024353159,"c":1.1096503581,"v":0.0,"t":1724965200}
+{"o":1.1096503581,"h":1.1197958993,"l":1.1035680207,"c":1.1060511404,"v":0.100253922,"t":1724968800}
+{"o":1.1060511404,"h":1.1092600782,"l":1.1016380333,"c":1.1043147966,"v":0.0,"t":1724972400}
+{"o":1.1043147966,"h":1.1075510946,"l":1.0956961119,"c":1.1012049774,"v":0.0,"t":1724976000}
+{"o":1.1012049774,"h":1.1087593664,"l":1.0984893178,"c":1.1050012416,"v":0.0,"t":1724979600}
+{"o":1.1050012416,"h":1.1168732531,"l":1.1029950454,"c":1.1107097199,"v":0.0,"t":1724983200}
+{"o":1.1107097199,"h":1.1175931556,"l":1.1104628751,"c":1.1145375382,"v":0.0,"t":1724986800}
+{"o":1.1145375382,"h":1.1145375382,"l":1.1053180428,"c":1.1111517167,"v":0.0,"t":1724990400}
+{"o":1.1111517167,"h":1.1268355508,"l":1.1105502432,"c":1.1200240786,"v":0.0,"t":1724994000}
+{"o":1.1200240786,"h":1.125027085,"l":1.1067549186,"c":1.1077631898,"v":0.0,"t":1724997600}
+{"o":1.1077631898,"h":1.1124983477,"l":1.1056510149,"c":1.1122362399,"v":0.0,"t":1725001200}
+{"o":1.1122362399,"h":1.1123843549,"l":1.1051070152,"c":1.1084832529,"v":0.0,"t":1725004800}
+{"o":1.1084832529,"h":1.1097487921,"l":1.1039964262,"c":1.1059256861,"v":0.0,"t":1725008400}
+{"o":1.1059256861,"h":1.1102614768,"l":1.1042759876,"c":1.108543671,"v":0.0,"t":1725012000}
+{"o":1.108543671,"h":1.1172164817,"l":1.1066869788,"c":1.1150107616,"v":0.0,"t":1725015600}
+{"o":1.1150107616,"h":1.1163586258,"l":1.0988080238,"c":1.1050072223,"v":0.0,"t":1725019200}
+{"o":1.1050072223,"h":1.1203051295,"l":1.0997927685,"c":1.1058839808,"v":0.0,"t":1725022800}
+{"o":1.1058839808,"h":1.1400573257,"l":1.1013770605,"c":1.1388263189,"v":0.0,"t":1725026400}
+{"o":1.1388263189,"h":1.1696603018,"l":1.1379649552,"c":1.1602705621,"v":0.0,"t":1725030000}
+{"o":1.1602705621,"h":1.1700797317,"l":1.1494512323,"c":1.1547858356,"v":0.0,"t":1725033600}
+{"o":1.1547858356,"h":1.1600095201,"l":1.1463898998,"c":1.1498524103,"v":0.0,"t":1725037200}
+{"o":1.1498524103,"h":1.1507037665,"l":1.1211779633,"c":1.1282097762,"v":0.0,"t":1725040800}
+{"o":1.1282097762,"h":1.14103833,"l":1.1282097762,"c":1.1371664828,"v":0.0,"t":1725044400}
+{"o":1.1371664828,"h":1.1399503028,"l":1.1319291492,"c":1.1336245411,"v":0.0,"t":1725048000}
+{"o":1.1336245411,"h":1.1354933953,"l":1.1284045506,"c":1.1330770972,"v":0.0,"t":1725051600}
+{"o":1.1330770972,"h":1.1335196821,"l":1.1205625796,"c":1.1231896691,"v":0.0,"t":1725055200}
+{"o":1.1231896691,"h":1.1237818829,"l":1.1156614442,"c":1.1205368957,"v":0.0,"t":1725058800}
+{"o":1.1205368957,"h":1.1215604605,"l":1.1107869811,"c":1.1179207373,"v":0.0,"t":1725062400}
+{"o":1.1179207373,"h":1.1214771266,"l":1.1163990515,"c":1.1211329267,"v":0.0,"t":1725066000}
+{"o":1.1211329267,"h":1.1245019679,"l":1.1196815532,"c":1.11971202,"v":0.0,"t":1725069600}
+{"o":1.11971202,"h":1.1208851682,"l":1.1138847451,"c":1.1182593592,"v":0.0,"t":1725073200}
+{"o":1.1182593592,"h":1.1188698113,"l":1.1143523898,"c":1.1151661564,"v":0.0,"t":1725076800}
+{"o":1.1151661564,"h":1.1233949741,"l":1.1151661564,"c":1.1229721932,"v":0.0,"t":1725080400}
+{"o":1.1229721932,"h":1.1253965971,"l":1.1176592819,"c":1.1208049967,"v":0.0,"t":1725084000}
+{"o":1.1208049967,"h":1.1252985198,"l":1.1190999378,"c":1.1234260098,"v":0.0,"t":1725087600}
+{"o":1.1234260098,"h":1.1375174852,"l":1.1216327864,"c":1.1371933524,"v":0.0,"t":1725091200}
+{"o":1.1371933524,"h":1.1431830804,"l":1.1306242757,"c":1.1318882617,"v":0.0,"t":1725094800}
+{"o":1.1318882617,"h":1.1329783795,"l":1.1245260405,"c":1.1275614968,"v":0.0,"t":1725098400}
+{"o":1.1275614968,"h":1.130377637,"l":1.1255903306,"c":1.1285182981,"v":0.0,"t":1725102000}
+{"o":1.1285182981,"h":1.1321166253,"l":1.1262399539,"c":1.129446841,"v":0.0,"t":1725105600}
+{"o":1.129446841,"h":1.1386910008,"l":1.1279796566,"c":1.1382709573,"v":0.0,"t":1725109200}
+{"o":1.1382709573,"h":1.1403937876,"l":1.132532109,"c":1.1349675494,"v":0.0,"t":1725112800}
+{"o":1.1349675494,"h":1.1377687799,"l":1.1315216544,"c":1.1321545919,"v":0.0,"t":1725116400}
+{"o":1.1321545919,"h":1.1398118704,"l":1.1311761346,"c":1.1360646841,"v":0.0,"t":1725120000}
+{"o":1.1360646841,"h":1.1459797205,"l":1.1342989107,"c":1.1391530174,"v":0.0,"t":1725123600}
+{"o":1.1391530174,"h":1.142780217,"l":1.1326016633,"c":1.1418822366,"v":0.112854456,"t":1725127200}
+{"o":1.1418822366,"h":1.148789321,"l":1.1410971185,"c":1.1457850191,"v":0.0,"t":1725130800}
+{"o":1.1457850191,"h":1.1497864393,"l":1.1405517243,"c":1.1422934906,"v":0.0,"t":1725134400}
+{"o":1.1422934906,"h":1.1446225256,"l":1.1343524954,"c":1.1375499331,"v":0.0,"t":1725138000}
+{"o":1.1375499331,"h":1.1426289823,"l":1.135103916,"c":1.1423156813,"v":0.0,"t":1725141600}
+{"o":1.1423156813,"h":1.1465860165,"l":1.1400729798,"c":1.1426132818,"v":0.0,"t":1725145200}
+{"o":1.1426132818,"h":1.1456163659,"l":1.1402978674,"c":1.1424179514,"v":0.0,"t":1725148800}
+{"o":1.1424179514,"h":1.1604381812,"l":1.1411752017,"c":1.1574455985,"v":0.0,"t":1725152400}
+{"o":1.1574455985,"h":1.1641096555,"l":1.1543015377,"c":1.1543636153,"v":0.0,"t":1725156000}
+{"o":1.1543636153,"h":1.1566619243,"l":1.150168521,"c":1.1531977103,"v":0.0,"t":1725159600}
+{"o":1.1531977103,"h":1.159744674,"l":1.1531977103,"c":1.1564203062,"v":0.0,"t":1725163200}
+{"o":1.1564203062,"h":1.1800553126,"l":1.1548648115,"c":1.1754509412,"v":0.100028445,"t":1725166800}
+{"o":1.1754509412,"h":1.1761057333,"l":1.164531953,"c":1.1654761894,"v":0.0,"t":1725170400}
+{"o":1.1654761894,"h":1.1709229592,"l":1.1627045167,"c":1.1644030886,"v":0.109986718,"t":1725174000}
+{"o":1.1644030886,"h":1.178953819,"l":1.1641213688,"c":1.1772303025,"v":0.0,"t":1725177600}
+{"o":1.1772303025,"h":1.1812299411,"l":1.1695046961,"c":1.1783530382,"v":0.0,"t":1725181200}
+{"o":1.1783530382,"h":1.1872501177,"l":1.1769660605,"c":1.1852107354,"v":0.0,"t":1725184800}
+{"o":1.1852107354,"h":1.1877256639,"l":1.1717985612,"c":1.1725212843,"v":0.0,"t":1725188400}
+{"o":1.1725212843,"h":1.1814771292,"l":1.1702879839,"c":1.1800393791,"v":0.0,"t":1725192000}
+{"o":1.1800393791,"h":1.1954956262,"l":1.1746417182,"c":1.175470785,"v":0.0,"t":1725195600}
+{"o":1.175470785,"h":1.1891908457,"l":1.1658354712,"c":1.1727988549,"v":0.149982718,"t":1725199200}
+{"o":1.1727988549,"h":1.1757493356,"l":1.1470054004,"c":1.1515746043,"v":0.0,"t":1725202800}
+{"o":1.1515746043,"h":1.1651172765,"l":1.1477866345,"c":1.1626932327,"v":0.0,"t":1725206400}
+{"o":1.1626932327,"h":1.1721116086,"l":1.1580402817,"c":1.1656473597,"v":0.0,"t":1725210000}
+{"o":1.1656473597,"h":1.1675822432,"l":1.1431758661,"c":1.1474592696,"v":0.0,"t":1725213600}
+{"o":1.1474592696,"h":1.1520698634,"l":1.1376756246,"c":1.1432144552,"v":0.0,"t":1725217200}
+{"o":1.1432144552,"h":1.1501940323,"l":1.1358789331,"c":1.14587411,"v":0.0,"t":1725220800}
+{"o":1.14587411,"h":1.1617611305,"l":1.145257215,"c":1.1553261132,"v":0.0,"t":1725224400}
+{"o":1.1553261132,"h":1.2082444615,"l":1.154192997,"c":1.1975318033,"v":0.0,"t":1725228000}
+{"o":1.1975318033,"h":1.2131620935,"l":1.1849223732,"c":1.2032857039,"v":0.0,"t":1725231600}
+{"o":1.2032857039,"h":1.2052749648,"l":1.1862231724,"c":1.1929978717,"v":0.0,"t":1725235200}
+{"o":1.1929978717,"h":1.1974165214,"l":1.1851748597,"c":1.191756124,"v":0.0,"t":1725238800}
+{"o":1.191756124,"h":1.2036680252,"l":1.1832956086,"c":1.1959752718,"v":0.0,"t":1725242400}
+{"o":1.1959752718,"h":1.1966096745,"l":1.1846017939,"c":1.187503627,"v":0.0,"t":1725246000}
+{"o":1.187503627,"h":1.2145855875,"l":1.1839818731,"c":1.2124163027,"v":0.04997434,"t":1725249600}
+{"o":1.2124163027,"h":1.2129705689,"l":1.1896610542,"c":1.1974841831,"v":0.0,"t":1725253200}
+{"o":1.1974841831,"h":1.2050130788,"l":1.1918523018,"c":1.2005469926,"v":0.0,"t":1725256800}
+{"o":1.2005469926,"h":1.2187853295,"l":1.1950735718,"c":1.2113922149,"v":0.20009494,"t":1725260400}
+{"o":1.2113922149,"h":1.2149608977,"l":1.1838655647,"c":1.1903594704,"v":0.0,"t":1725264000}
+{"o":1.1903594704,"h":1.1986140119,"l":1.1730212303,"c":1.1741723817,"v":0.0,"t":1725267600}
+{"o":1.1741723817,"h":1.1777808949,"l":1.1632254465,"c":1.1712680698,"v":0.0,"t":1725271200}
+{"o":1.1712680698,"h":1.1756691779,"l":1.1655571543,"c":1.173315621,"v":0.0,"t":1725274800}
+{"o":1.173315621,"h":1.1773200733,"l":1.1673337147,"c":1.1722129767,"v":0.0,"t":1725278400}
+{"o":1.1722129767,"h":1.1828352761,"l":1.1674494294,"c":1.1822324312,"v":0.0,"t":1725282000}
+{"o":1.1822324312,"h":1.1891198926,"l":1.1600517434,"c":1.16364759,"v":0.0,"t":1725285600}
+{"o":1.16364759,"h":1.1683042371,"l":1.1588958181,"c":1.1665703483,"v":0.0,"t":1725289200}
+{"o":1.1665703483,"h":1.1738331683,"l":1.1590606418,"c":1.1721391948,"v":0.0,"t":1725292800}
+{"o":1.1721391948,"h":1.1721391948,"l":1.1569406803,"c":1.1598357586,"v":0.0,"t":1725296400}
+{"o":1.1598357586,"h":1.1668066499,"l":1.1551140996,"c":1.1601898731,"v":0.0,"t":1725300000}
+{"o":1.1601898731,"h":1.1642251035,"l":1.157982393,"c":1.1623626241,"v":0.0,"t":1725303600}
+{"o":1.1623626241,"h":1.1646453241,"l":1.1455509479,"c":1.1482744993,"v":0.0,"t":1725307200}
+{"o":1.1482744993,"h":1.1552021736,"l":1.1445784237,"c":1.1523321491,"v":0.0,"t":1725310800}
+{"o":1.1523321491,"h":1.1540149074,"l":1.1459604241,"c":1.1468951878,"v":0.200109106,"t":1725314400}
+{"o":1.1468951878,"h":1.1490151247,"l":1.1420436427,"c":1.1461567284,"v":0.0,"t":1725318000}
+{"o":1.1461567284,"h":1.1523989633,"l":1.1436807672,"c":1.1449214347,"v":0.0,"t":1725321600}
+{"o":1.1449214347,"h":1.1496107325,"l":1.1410566265,"c":1.1414628356,"v":0.0,"t":1725325200}
+{"o":1.1414628356,"h":1.1423541882,"l":1.1252796234,"c":1.1387723397,"v":0.0,"t":1725328800}
+{"o":1.1387723397,"h":1.1421440966,"l":1.1350682415,"c":1.1409037298,"v":0.0,"t":1725332400}
+{"o":1.1409037298,"h":1.1493101135,"l":1.13777369,"c":1.1457031004,"v":0.0,"t":1725336000}
+{"o":1.1457031004,"h":1.1496814255,"l":1.1412329566,"c":1.1452430125,"v":0.0,"t":1725339600}
+{"o":1.1452430125,"h":1.1577995662,"l":1.145176585,"c":1.1568025814,"v":0.0,"t":1725343200}
+{"o":1.1568025814,"h":1.1568025814,"l":1.1468440565,"c":1.1489234872,"v":0.0,"t":1725346800}
+{"o":1.1489234872,"h":1.1644653713,"l":1.1484920822,"c":1.1606392526,"v":0.0,"t":1725350400}
+{"o":1.1606392526,"h":1.1610844875,"l":1.1536903849,"c":1.1576697776,"v":0.399957718,"t":1725354000}
+{"o":1.1576697776,"h":1.1591854323,"l":1.1504582449,"c":1.1548176618,"v":0.0,"t":1725357600}
+{"o":1.1548176618,"h":1.1567261346,"l":1.1495285246,"c":1.1510519259,"v":0.0,"t":1725361200}
+{"o":1.1510519259,"h":1.1515546995,"l":1.1409164184,"c":1.1500732862,"v":0.0,"t":1725364800}
+{"o":1.1500732862,"h":1.178634147,"l":1.1474475323,"c":1.1752587517,"v":0.0,"t":1725368400}
+{"o":1.1752587517,"h":1.1888939305,"l":1.1752587517,"c":1.1870371415,"v":0.509915526,"t":1725372000}
+{"o":1.1870371415,"h":1.2005501302,"l":1.1825752502,"c":1.1921345439,"v":0.0,"t":1725375600}
+{"o":1.1921345439,"h":1.196199291,"l":1.1843191659,"c":1.1899711496,"v":0.250097831,"t":1725379200}
+{"o":1.1899711496,"h":1.1908704856,"l":1.1767231518,"c":1.18851534,"v":0.0,"t":1725382800}
+{"o":1.18851534,"h":1.1918800962,"l":1.1785107075,"c":1.1807213823,"v":0.0,"t":1725386400}
+{"o":1.1807213823,"h":1.1826404914,"l":1.1697179966,"c":1.1812334761,"v":0.0,"t":1725390000}
+{"o":1.1812334761,"h":1.1888676439,"l":1.1754617858,"c":1.1844675692,"v":0.0,"t":1725393600}
+{"o":1.1844675692,"h":1.1959473151,"l":1.1834078943,"c":1.1883975454,"v":0.100054915,"t":1725397200}
+{"o":1.1883975454,"h":1.1951588532,"l":1.1862666573,"c":1.1942363833,"v":0.0,"t":1725400800}
+{"o":1.1942363833,"h":1.2164248543,"l":1.193519605,"c":1.2121119227,"v":0.0,"t":1725404400}
+{"o":1.2121119227,"h":1.2464465137,"l":1.2001711665,"c":1.2212958569,"v":0.0,"t":1725408000}
+{"o":1.2212958569,"h":1.2617216302,"l":1.2121789929,"c":1.2189277775,"v":0.0,"t":1725411600}
+{"o":1.2189277775,"h":1.2252080857,"l":1.212110349,"c":1.2162715656,"v":0.0,"t":1725415200}
+{"o":1.2162715656,"h":1.2171135359,"l":1.2082465852,"c":1.2111032043,"v":0.0,"t":1725418800}
+{"o":1.2111032043,"h":1.2185959023,"l":1.2086531966,"c":1.2098067805,"v":0.0,"t":1725422400}
+{"o":1.2098067805,"h":1.2218448759,"l":1.2098067805,"c":1.2197266615,"v":0.0,"t":1725426000}
+{"o":1.2197266615,"h":1.2197266615,"l":1.2001589339,"c":1.2065449256,"v":0.0,"t":1725429600}
+{"o":1.2065449256,"h":1.2070089587,"l":1.1770900248,"c":1.1872538877,"v":0.100243897,"t":1725433200}
+{"o":1.1872538877,"h":1.1919400153,"l":1.1831921891,"c":1.1902759354,"v":0.0,"t":1725436800}
+{"o":1.1902759354,"h":1.1937798882,"l":1.1831076248,"c":1.1937037623,"v":0.0,"t":1725440400}
+{"o":1.1937037623,"h":1.2040248809,"l":1.1910297084,"c":1.2032181013,"v":0.0,"t":1725444000}
+{"o":1.2032181013,"h":1.2071503399,"l":1.1958763569,"c":1.2035090112,"v":0.0,"t":1725447600}
+{"o":1.2035090112,"h":1.2087624003,"l":1.1936248916,"c":1.2021612655,"v":0.0,"t":1725451200}
+{"o":1.2021612655,"h":1.2091388165,"l":1.1946081129,"c":1.1960552568,"v":0.0,"t":1725454800}
+{"o":1.1960552568,"h":1.2023203908,"l":1.1570284589,"c":1.1638094775,"v":0.0,"t":1725458400}
+{"o":1.1638094775,"h":1.1735398135,"l":1.1522908221,"c":1.1556784308,"v":0.0,"t":1725462000}
+{"o":1.1556784308,"h":1.1654594179,"l":1.1454348768,"c":1.1547668776,"v":0.0,"t":1725465600}
+{"o":1.1547668776,"h":1.1662645816,"l":1.1527159641,"c":1.1661257194,"v":0.0,"t":1725469200}
+{"o":1.1661257194,"h":1.1662160351,"l":1.1580872639,"c":1.16247463,"v":0.0,"t":1725472800}
+{"o":1.16247463,"h":1.1652825122,"l":1.1552294068,"c":1.1606225022,"v":0.0,"t":1725476400}
+{"o":1.1606225022,"h":1.1638563288,"l":1.1530286497,"c":1.1550107081,"v":0.202910155,"t":1725480000}
+{"o":1.1550107081,"h":1.1575708427,"l":1.1500625932,"c":1.1518532478,"v":0.0,"t":1725483600}
+{"o":1.1518532478,"h":1.158717264,"l":1.1482981579,"c":1.1533244761,"v":0.0,"t":1725487200}
+{"o":1.1533244761,"h":1.1606070562,"l":1.1509469044,"c":1.1578038102,"v":0.100101193,"t":1725490800}
+{"o":1.1578038102,"h":1.1636251769,"l":1.1507725659,"c":1.1635937366,"v":0.0,"t":1725494400}
+{"o":1.1635937366,"h":1.1635937366,"l":1.1517022024,"c":1.1555238217,"v":0.0,"t":1725498000}
+{"o":1.1555238217,"h":1.1629250589,"l":1.1528293551,"c":1.1620183689,"v":0.0,"t":1725501600}
+{"o":1.1620183689,"h":1.1779418041,"l":1.1620183689,"c":1.1750897286,"v":0.0,"t":1725505200}
+{"o":1.1750897286,"h":1.1776567589,"l":1.1519213613,"c":1.1586260174,"v":0.0,"t":1725508800}
+{"o":1.1586260174,"h":1.1698287407,"l":1.1573591856,"c":1.1684133,"v":0.0,"t":1725512400}
+{"o":1.1684133,"h":1.1819796605,"l":1.1660028679,"c":1.17105702,"v":0.0,"t":1725516000}
+{"o":1.17105702,"h":1.1718526891,"l":1.1598109039,"c":1.1619467287,"v":0.0,"t":1725519600}
+{"o":1.1619467287,"h":1.1685477645,"l":1.1556929895,"c":1.1649407123,"v":0.0,"t":1725523200}
+{"o":1.1649407123,"h":1.1742198489,"l":1.1640397212,"c":1.1692939183,"v":0.0,"t":1725526800}
+{"o":1.1692939183,"h":1.1735368922,"l":1.1647274387,"c":1.1668015774,"v":0.086918889,"t":1725530400}
+{"o":1.1668015774,"h":1.1710250517,"l":1.161287403,"c":1.1641871488,"v":0.0,"t":1725534000}
+{"o":1.1641871488,"h":1.1725930761,"l":1.1530982416,"c":1.1595149306,"v":0.0,"t":1725537600}
+{"o":1.1595149306,"h":1.1614297035,"l":1.1462382007,"c":1.149541094,"v":0.0,"t":1725541200}
+{"o":1.149541094,"h":1.1725279602,"l":1.1423342628,"c":1.1724778735,"v":0.0,"t":1725544800}
+{"o":1.1724778735,"h":1.1911617712,"l":1.1685298064,"c":1.1840694767,"v":0.0,"t":1725548400}
+{"o":1.1840694767,"h":1.1946529118,"l":1.1793893113,"c":1.189078649,"v":0.0,"t":1725552000}
+{"o":1.189078649,"h":1.1930241831,"l":1.1819901919,"c":1.1828592366,"v":0.0,"t":1725555600}
+{"o":1.1828592366,"h":1.1891963164,"l":1.1795947024,"c":1.1845541398,"v":0.0,"t":1725559200}
+{"o":1.1845541398,"h":1.2129840604,"l":1.1838883095,"c":1.2043194677,"v":0.0,"t":1725562800}
+{"o":1.2043194677,"h":1.2081060487,"l":1.1988111756,"c":1.2052838004,"v":0.0,"t":1725566400}
+{"o":1.2052838004,"h":1.2056126435,"l":1.1926611406,"c":1.1946872506,"v":0.0,"t":1725570000}
+{"o":1.1946872506,"h":1.2045494836,"l":1.1909386946,"c":1.1937852398,"v":0.0,"t":1725573600}
+{"o":1.1937852398,"h":1.1983774505,"l":1.1922173756,"c":1.1953025338,"v":0.0,"t":1725577200}
+{"o":1.1953025338,"h":1.202432879,"l":1.1909379161,"c":1.1947426242,"v":0.0,"t":1725580800}
+{"o":1.1947426242,"h":1.2011100742,"l":1.1839435464,"c":1.1872572396,"v":0.0,"t":1725584400}
+{"o":1.1872572396,"h":1.1901349091,"l":1.1761640429,"c":1.1784636938,"v":0.0,"t":1725588000}
+{"o":1.1784636938,"h":1.1834214052,"l":1.1755638733,"c":1.1834214052,"v":0.0,"t":1725591600}
+{"o":1.1834214052,"h":1.1862692911,"l":1.1789193615,"c":1.1857507263,"v":0.0,"t":1725595200}
+{"o":1.1857507263,"h":1.1939471624,"l":1.1833307844,"c":1.1876019977,"v":0.0,"t":1725598800}
+{"o":1.1876019977,"h":1.1923302602,"l":1.1857539758,"c":1.1874561067,"v":0.0,"t":1725602400}
+{"o":1.1874561067,"h":1.2247785196,"l":1.1870232841,"c":1.20708626,"v":0.0,"t":1725606000}
+{"o":1.20708626,"h":1.2083275609,"l":1.1975793947,"c":1.2037030611,"v":0.0,"t":1725609600}
+{"o":1.2037030611,"h":1.20541917,"l":1.1936779035,"c":1.1952193301,"v":0.0,"t":1725613200}
+{"o":1.1952193301,"h":1.1955987239,"l":1.1800500982,"c":1.1853937713,"v":0.0,"t":1725616800}
+{"o":1.1853937713,"h":1.1914782561,"l":1.1835674714,"c":1.1870549726,"v":0.0,"t":1725620400}
+{"o":1.1870549726,"h":1.1922050918,"l":1.1530458633,"c":1.1578586321,"v":0.0,"t":1725624000}
+{"o":1.1578586321,"h":1.1876771047,"l":1.1516748787,"c":1.1813598961,"v":0.0,"t":1725627600}
+{"o":1.1813598961,"h":1.2081136292,"l":1.1813598961,"c":1.1983385568,"v":0.0,"t":1725631200}
+{"o":1.1983385568,"h":1.2211648859,"l":1.189920055,"c":1.2079496999,"v":0.0,"t":1725634800}
+{"o":1.2079496999,"h":1.235290195,"l":1.2058410254,"c":1.2236802504,"v":0.014816602,"t":1725638400}
+{"o":1.2236802504,"h":1.2330446282,"l":1.2095264661,"c":1.2206232198,"v":0.0,"t":1725642000}
+{"o":1.2206232198,"h":1.2404504101,"l":1.2191070924,"c":1.2391253141,"v":0.0,"t":1725645600}
+{"o":1.2391253141,"h":1.2506657749,"l":1.2270574357,"c":1.2368885601,"v":0.0,"t":1725649200}
+{"o":1.2368885601,"h":1.2797193682,"l":1.22810993,"c":1.2758596982,"v":0.0,"t":1725652800}
+{"o":1.2758596982,"h":1.2824903905,"l":1.240115542,"c":1.240115542,"v":0.0,"t":1725656400}
+{"o":1.240115542,"h":1.2476624784,"l":1.2334692026,"c":1.2402931926,"v":0.0,"t":1725660000}
+{"o":1.2402931926,"h":1.2417072362,"l":1.2347188923,"c":1.2367298191,"v":0.0,"t":1725663600}
+{"o":1.2367298191,"h":1.2390159617,"l":1.2300781586,"c":1.2377545918,"v":0.0,"t":1725667200}
+{"o":1.2377545918,"h":1.2457575771,"l":1.2351846071,"c":1.2417923745,"v":0.0,"t":1725670800}
+{"o":1.2417923745,"h":1.243579392,"l":1.2332496352,"c":1.2360634024,"v":0.0,"t":1725674400}
+{"o":1.2360634024,"h":1.2370472437,"l":1.2326220118,"c":1.235588732,"v":0.0,"t":1725678000}
+{"o":1.235588732,"h":1.2362936377,"l":1.2253269521,"c":1.225791556,"v":0.0,"t":1725681600}
+{"o":1.225791556,"h":1.2268751604,"l":1.2151958656,"c":1.2185259949,"v":0.0,"t":1725685200}
+{"o":1.2185259949,"h":1.2197435154,"l":1.2132030835,"c":1.2139830616,"v":0.0,"t":1725688800}
+{"o":1.2139830616,"h":1.2167157797,"l":1.2035279633,"c":1.2116664944,"v":0.0,"t":1725692400}
+{"o":1.2116664944,"h":1.2190389878,"l":1.2101671639,"c":1.2133894743,"v":0.0,"t":1725696000}
+{"o":1.2133894743,"h":1.2196072386,"l":1.2112947242,"c":1.2164791768,"v":0.0,"t":1725699600}
+{"o":1.2164791768,"h":1.2186418113,"l":1.2124255606,"c":1.2186418113,"v":0.0,"t":1725703200}
+{"o":1.2186418113,"h":1.2202573654,"l":1.2132967404,"c":1.2176861338,"v":0.0,"t":1725706800}
+{"o":1.2176861338,"h":1.2176861338,"l":1.2101414402,"c":1.213855533,"v":0.0,"t":1725710400}
+{"o":1.213855533,"h":1.2241739734,"l":1.2101371884,"c":1.216605452,"v":0.0,"t":1725714000}
+{"o":1.216605452,"h":1.217785043,"l":1.2086853887,"c":1.2092208714,"v":0.0,"t":1725717600}
+{"o":1.2092208714,"h":1.2092208714,"l":1.1943182518,"c":1.2001186582,"v":0.0,"t":1725721200}
+{"o":1.2001186582,"h":1.2132701697,"l":1.1969505476,"c":1.2125661161,"v":0.0,"t":1725724800}
+{"o":1.2125661161,"h":1.2219453923,"l":1.2084349567,"c":1.2192797244,"v":0.0,"t":1725728400}
+{"o":1.2192797244,"h":1.2247457265,"l":1.2087165511,"c":1.2121121029,"v":0.109901322,"t":1725732000}
+{"o":1.2121121029,"h":1.2129216904,"l":1.1999979899,"c":1.2049604886,"v":0.0,"t":1725735600}
+{"o":1.2049604886,"h":1.2147068731,"l":1.2038300456,"c":1.2147068731,"v":0.0,"t":1725739200}
+{"o":1.2147068731,"h":1.2204302746,"l":1.2092897465,"c":1.2185832617,"v":0.0,"t":1725742800}
+{"o":1.2185832617,"h":1.2282088828,"l":1.2147933918,"c":1.2197215262,"v":0.0,"t":1725746400}
+{"o":1.2197215262,"h":1.2231173078,"l":1.2095193607,"c":1.2107205988,"v":0.0,"t":1725750000}
+{"o":1.2107205988,"h":1.2185905991,"l":1.2085507212,"c":1.2124095014,"v":0.0,"t":1725753600}
+{"o":1.2124095014,"h":1.2128899938,"l":1.2053950163,"c":1.2087862767,"v":0.0,"t":1725757200}
+{"o":1.2087862767,"h":1.2091878114,"l":1.2040761529,"c":1.2062190716,"v":0.0,"t":1725760800}
+{"o":1.2062190716,"h":1.2097619419,"l":1.2032579616,"c":1.2055627797,"v":0.0,"t":1725764400}
+{"o":1.2055627797,"h":1.2075340524,"l":1.2011975342,"c":1.20366232,"v":0.0,"t":1725768000}
+{"o":1.20366232,"h":1.2094145237,"l":1.2035507577,"c":1.2094145237,"v":0.0,"t":1725771600}
+{"o":1.2094145237,"h":1.2094508559,"l":1.2031045715,"c":1.2045355372,"v":0.0,"t":1725775200}
+{"o":1.2045355372,"h":1.2050834357,"l":1.1886477902,"c":1.1932472845,"v":0.0,"t":1725778800}
+{"o":1.1932472845,"h":1.1970668379,"l":1.190631424,"c":1.1913489689,"v":0.0,"t":1725782400}
+{"o":1.1913489689,"h":1.192630215,"l":1.1806466576,"c":1.1921559145,"v":0.0,"t":1725786000}
+{"o":1.1921559145,"h":1.1927091679,"l":1.1827115366,"c":1.1835779251,"v":0.0,"t":1725789600}
+{"o":1.1835779251,"h":1.1893572657,"l":1.1809637932,"c":1.1886022051,"v":0.0,"t":1725793200}
+{"o":1.1886022051,"h":1.2020546079,"l":1.1870203623,"c":1.2009448388,"v":0.0,"t":1725796800}
+{"o":1.2009448388,"h":1.2050381413,"l":1.1979661311,"c":1.1988003467,"v":0.0,"t":1725800400}
+{"o":1.1988003467,"h":1.2117422921,"l":1.1973368675,"c":1.2117422921,"v":0.0,"t":1725804000}
+{"o":1.2117422921,"h":1.2211451947,"l":1.2082306155,"c":1.2199292741,"v":0.0,"t":1725807600}
+{"o":1.2199292741,"h":1.2210264928,"l":1.2047305764,"c":1.2104306285,"v":0.0,"t":1725811200}
+{"o":1.2104306285,"h":1.2106843631,"l":1.1958076775,"c":1.1963529093,"v":0.0,"t":1725814800}
+{"o":1.1963529093,"h":1.2024493595,"l":1.1954674297,"c":1.2006093627,"v":0.0,"t":1725818400}
+{"o":1.2006093627,"h":1.2042052322,"l":1.1978084152,"c":1.2015299426,"v":0.0,"t":1725822000}
+{"o":1.2015299426,"h":1.2047797348,"l":1.1992507352,"c":1.200582449,"v":0.0,"t":1725825600}
+{"o":1.200582449,"h":1.2007155841,"l":1.1904574047,"c":1.1970093273,"v":0.0,"t":1725829200}
+{"o":1.1970093273,"h":1.2009588442,"l":1.1742860786,"c":1.1955096365,"v":0.0,"t":1725832800}
+{"o":1.1955096365,"h":1.1968265012,"l":1.1863944226,"c":1.1881084142,"v":0.0,"t":1725836400}
+{"o":1.1881084142,"h":1.196953773,"l":1.1799448115,"c":1.1881778493,"v":0.0,"t":1725840000}
+{"o":1.1881778493,"h":1.1963816884,"l":1.1816816411,"c":1.191023824,"v":0.0,"t":1725843600}
+{"o":1.191023824,"h":1.2044747667,"l":1.1898501196,"c":1.1954787582,"v":0.0,"t":1725847200}
+{"o":1.1954787582,"h":1.2085384956,"l":1.195252761,"c":1.2021731904,"v":0.0,"t":1725850800}
+{"o":1.2021731904,"h":1.2088324834,"l":1.2002925423,"c":1.2053497784,"v":0.0,"t":1725854400}
+{"o":1.2053497784,"h":1.2125187976,"l":1.2031180345,"c":1.2097710542,"v":0.0,"t":1725858000}
+{"o":1.2097710542,"h":1.2110206535,"l":1.2009463345,"c":1.2019943781,"v":0.11014816,"t":1725861600}
+{"o":1.2019943781,"h":1.2060704251,"l":1.1950786887,"c":1.1955439685,"v":0.0,"t":1725865200}
+{"o":1.1955439685,"h":1.1967342558,"l":1.1873686289,"c":1.1900768123,"v":0.0,"t":1725868800}
+{"o":1.1900768123,"h":1.1956120177,"l":1.1804075889,"c":1.1940262941,"v":0.0,"t":1725872400}
+{"o":1.1940262941,"h":1.1966165263,"l":1.1858881339,"c":1.190675681,"v":0.0,"t":1725876000}
+{"o":1.190675681,"h":1.1967992314,"l":1.1895919068,"c":1.194701721,"v":0.0,"t":1725879600}
+{"o":1.194701721,"h":1.2030329998,"l":1.1939211605,"c":1.1958690418,"v":0.0,"t":1725883200}
+{"o":1.1958690418,"h":1.20147879,"l":1.187361089,"c":1.1916360174,"v":0.0,"t":1725886800}
+{"o":1.1916360174,"h":1.2175158517,"l":1.1881553244,"c":1.2155129274,"v":0.0,"t":1725890400}
+{"o":1.2155129274,"h":1.2175438116,"l":1.2018245504,"c":1.2042639764,"v":7.172543055,"t":1725894000}
+{"o":1.2042639764,"h":1.2054905648,"l":1.1556102996,"c":1.1653921857,"v":0.0,"t":1725897600}
+{"o":1.1653921857,"h":1.1670805893,"l":1.15493025,"c":1.1635826654,"v":0.0,"t":1725901200}
+{"o":1.1635826654,"h":1.1689922202,"l":1.1583355557,"c":1.160577329,"v":0.0,"t":1725904800}
+{"o":1.160577329,"h":1.1620817988,"l":1.1436897793,"c":1.1452170768,"v":0.100231903,"t":1725908400}
+{"o":1.1452170768,"h":1.1560102776,"l":1.14270761,"c":1.1477740617,"v":0.0,"t":1725912000}
+{"o":1.1477740617,"h":1.1496901799,"l":1.1280704894,"c":1.1441215146,"v":0.0,"t":1725915600}
+{"o":1.1441215146,"h":1.1541704165,"l":1.1394786955,"c":1.1501075909,"v":0.0,"t":1725919200}
+{"o":1.1501075909,"h":1.1540041546,"l":1.1431648669,"c":1.144737525,"v":0.0,"t":1725922800}
+{"o":1.144737525,"h":1.1585463625,"l":1.1434101152,"c":1.1535945861,"v":0.0,"t":1725926400}
+{"o":1.1535945861,"h":1.1628915166,"l":1.1521842088,"c":1.1597667632,"v":0.0,"t":1725930000}
+{"o":1.1597667632,"h":1.1641636153,"l":1.1574470664,"c":1.1588839765,"v":0.0,"t":1725933600}
+{"o":1.1588839765,"h":1.1643623193,"l":1.1580297462,"c":1.1632822366,"v":0.0,"t":1725937200}
+{"o":1.1632822366,"h":1.1666338349,"l":1.1580793989,"c":1.1630179156,"v":0.0,"t":1725940800}
+{"o":1.1630179156,"h":1.163723517,"l":1.1488376463,"c":1.1488376463,"v":0.0,"t":1725944400}
+{"o":1.1488376463,"h":1.1560278662,"l":1.1488376463,"c":1.1545803073,"v":0.0,"t":1725948000}
+{"o":1.1545803073,"h":1.1563536189,"l":1.1429266507,"c":1.1453873616,"v":0.0,"t":1725951600}
+{"o":1.1453873616,"h":1.150351723,"l":1.1410938049,"c":1.1482378691,"v":0.0,"t":1725955200}
+{"o":1.1482378691,"h":1.151864325,"l":1.1452279426,"c":1.1493691627,"v":0.0,"t":1725958800}
+{"o":1.1493691627,"h":1.1534359222,"l":1.1439854452,"c":1.145929068,"v":0.0,"t":1725962400}
+{"o":1.145929068,"h":1.1487770106,"l":1.1421028095,"c":1.1433998303,"v":0.0,"t":1725966000}
+{"o":1.1433998303,"h":1.1511453741,"l":1.1404717945,"c":1.1503630857,"v":0.0,"t":1725969600}
+{"o":1.1503630857,"h":1.1594351002,"l":1.1494494893,"c":1.1534537019,"v":0.0,"t":1725973200}
+{"o":1.1534537019,"h":1.1563385925,"l":1.1368321892,"c":1.1441933961,"v":0.0,"t":1725976800}
+{"o":1.1441933961,"h":1.1524203385,"l":1.1340064787,"c":1.1523030871,"v":0.0,"t":1725980400}
+{"o":1.1523030871,"h":1.1558538942,"l":1.1462651839,"c":1.1499280445,"v":0.0,"t":1725984000}
+{"o":1.1499280445,"h":1.1507507112,"l":1.1293410506,"c":1.1387080804,"v":0.0,"t":1725987600}
+{"o":1.1387080804,"h":1.1387080804,"l":1.1206323481,"c":1.1301301205,"v":0.0,"t":1725991200}
+{"o":1.1301301205,"h":1.1384043684,"l":1.1285369387,"c":1.1313725643,"v":0.0,"t":1725994800}
+{"o":1.1313725643,"h":1.1392977555,"l":1.1235454659,"c":1.1392977555,"v":0.0,"t":1725998400}
+{"o":1.1392977555,"h":1.143739786,"l":1.1361518359,"c":1.1419164028,"v":0.0,"t":1726002000}
+{"o":1.1419164028,"h":1.1439870371,"l":1.1359318079,"c":1.1369953263,"v":0.0,"t":1726005600}
+{"o":1.1369953263,"h":1.1420462032,"l":1.1359478899,"c":1.1400184882,"v":0.0,"t":1726009200}
+{"o":1.1400184882,"h":1.1441373157,"l":1.1376691328,"c":1.1405944146,"v":0.0,"t":1726012800}
+{"o":1.1405944146,"h":1.1598574187,"l":1.1400722178,"c":1.1587661304,"v":0.0,"t":1726016400}
+{"o":1.1587661304,"h":1.1593626597,"l":1.1500623242,"c":1.153953161,"v":0.0,"t":1726020000}
+{"o":1.153953161,"h":1.1596804711,"l":1.1530335314,"c":1.1573086442,"v":0.0,"t":1726023600}
+{"o":1.1573086442,"h":1.1751374151,"l":1.1573086442,"c":1.1690955035,"v":0.0,"t":1726027200}
+{"o":1.1690955035,"h":1.1791423689,"l":1.1687107923,"c":1.1771519668,"v":0.0,"t":1726030800}
+{"o":1.1771519668,"h":1.1795237771,"l":1.1690746788,"c":1.1745210756,"v":0.0,"t":1726034400}
+{"o":1.1745210756,"h":1.1754050361,"l":1.1665116941,"c":1.1675953276,"v":0.0,"t":1726038000}
+{"o":1.1675953276,"h":1.1809703374,"l":1.1675034663,"c":1.1774973595,"v":0.0,"t":1726041600}
+{"o":1.1774973595,"h":1.1790419174,"l":1.1734484383,"c":1.1756810885,"v":0.0,"t":1726045200}
+{"o":1.1756810885,"h":1.1964674927,"l":1.175654696,"c":1.1806200717,"v":0.0,"t":1726048800}
+{"o":1.1806200717,"h":1.1806200717,"l":1.1695550368,"c":1.1723245525,"v":0.0,"t":1726052400}
+{"o":1.1723245525,"h":1.1827462943,"l":1.1655090971,"c":1.1713306714,"v":0.0,"t":1726056000}
+{"o":1.1713306714,"h":1.1960993661,"l":1.1596471996,"c":1.1928451884,"v":0.0,"t":1726059600}
+{"o":1.1928451884,"h":1.2060713407,"l":1.1886470944,"c":1.1926132387,"v":0.0,"t":1726063200}
+{"o":1.1926132387,"h":1.1977529301,"l":1.1682034054,"c":1.1789077503,"v":0.0,"t":1726066800}
+{"o":1.1789077503,"h":1.1796442324,"l":1.1671957535,"c":1.1712942014,"v":0.0,"t":1726070400}
+{"o":1.1712942014,"h":1.1720060675,"l":1.1584326487,"c":1.1618559123,"v":0.0,"t":1726074000}
+{"o":1.1618559123,"h":1.1761006562,"l":1.1575333345,"c":1.1689148993,"v":0.0,"t":1726077600}
+{"o":1.1689148993,"h":1.1742477888,"l":1.1630296381,"c":1.164857038,"v":0.0,"t":1726081200}
+{"o":1.164857038,"h":1.1682265401,"l":1.1614016771,"c":1.1659211329,"v":0.0,"t":1726084800}
+{"o":1.1659211329,"h":1.1711964096,"l":1.163180589,"c":1.1679920526,"v":0.0,"t":1726088400}
+{"o":1.1679920526,"h":1.1699722862,"l":1.1659514611,"c":1.1665508718,"v":0.0,"t":1726092000}
+{"o":1.1665508718,"h":1.1691502321,"l":1.1637658035,"c":1.1673681854,"v":0.0,"t":1726095600}
+{"o":1.1673681854,"h":1.167942085,"l":1.1514950576,"c":1.1571494058,"v":0.0,"t":1726099200}
+{"o":1.1571494058,"h":1.1571494058,"l":1.1462768256,"c":1.1469997817,"v":0.0,"t":1726102800}
+{"o":1.1469997817,"h":1.1478637033,"l":1.1365017694,"c":1.1415809815,"v":0.0,"t":1726106400}
+{"o":1.1415809815,"h":1.1445541404,"l":1.1366636838,"c":1.139663608,"v":0.0,"t":1726110000}
+{"o":1.139663608,"h":1.1445593504,"l":1.134649566,"c":1.143110986,"v":0.0,"t":1726113600}
+{"o":1.143110986,"h":1.149512136,"l":1.1408551745,"c":1.1457591785,"v":0.0,"t":1726117200}
+{"o":1.1457591785,"h":1.1510141437,"l":1.1333538833,"c":1.1487079808,"v":0.0,"t":1726120800}
+{"o":1.1487079808,"h":1.1499792029,"l":1.1432298928,"c":1.1457276315,"v":0.0,"t":1726124400}
+{"o":1.1457276315,"h":1.1472529135,"l":1.1418254301,"c":1.1457609476,"v":0.0,"t":1726128000}
+{"o":1.1457609476,"h":1.150503665,"l":1.1447351233,"c":1.1501203798,"v":0.0,"t":1726131600}
+{"o":1.1501203798,"h":1.1519200321,"l":1.1467321495,"c":1.1510059103,"v":0.0,"t":1726135200}
+{"o":1.1510059103,"h":1.1518127965,"l":1.1448223023,"c":1.1472206799,"v":0.0,"t":1726138800}
+{"o":1.1472206799,"h":1.1533428633,"l":1.1435506125,"c":1.1525858827,"v":0.0,"t":1726142400}
+{"o":1.1525858827,"h":1.1544805567,"l":1.1445609947,"c":1.1496857183,"v":0.0,"t":1726146000}
+{"o":1.1496857183,"h":1.1514384346,"l":1.1300883648,"c":1.1509816999,"v":0.0,"t":1726149600}
+{"o":1.1509816999,"h":1.1589947546,"l":1.1410215093,"c":1.1580329034,"v":0.0,"t":1726153200}
+{"o":1.1580329034,"h":1.1584432989,"l":1.1466915222,"c":1.1476587161,"v":0.0,"t":1726156800}
+{"o":1.1476587161,"h":1.1500460755,"l":1.1412101162,"c":1.1424644589,"v":0.0,"t":1726160400}
+{"o":1.1424644589,"h":1.1482576272,"l":1.1392352041,"c":1.1440584783,"v":0.0,"t":1726164000}
+{"o":1.1440584783,"h":1.145197714,"l":1.1388596576,"c":1.139541879,"v":0.0,"t":1726167600}
+{"o":1.139541879,"h":1.1446669024,"l":1.1350034578,"c":1.1383829582,"v":0.0,"t":1726171200}
+{"o":1.1383829582,"h":1.143377682,"l":1.1334182442,"c":1.1409150518,"v":0.0,"t":1726174800}
+{"o":1.1409150518,"h":1.1412872761,"l":1.1285286578,"c":1.1337438178,"v":0.0,"t":1726178400}
+{"o":1.1337438178,"h":1.1377593742,"l":1.1330392185,"c":1.1366614353,"v":0.0,"t":1726182000}
+{"o":1.1366614353,"h":1.1418402013,"l":1.1351307628,"c":1.1408117761,"v":0.0,"t":1726185600}
+{"o":1.1408117761,"h":1.1507810819,"l":1.1400358901,"c":1.1466733759,"v":0.0,"t":1726189200}
+{"o":1.1466733759,"h":1.1507185829,"l":1.1452158117,"c":1.1477941581,"v":0.0,"t":1726192800}
+{"o":1.1477941581,"h":1.1508035077,"l":1.1456478893,"c":1.1503418406,"v":0.0,"t":1726196400}
+{"o":1.1503418406,"h":1.1527309346,"l":1.1470952702,"c":1.1513066673,"v":0.0,"t":1726200000}
+{"o":1.1513066673,"h":1.1515534897,"l":1.1465932933,"c":1.1475294894,"v":0.0,"t":1726203600}
+{"o":1.1475294894,"h":1.1557761411,"l":1.1474991542,"c":1.1557761411,"v":0.0,"t":1726207200}
+{"o":1.1557761411,"h":1.1561076838,"l":1.1485116341,"c":1.1491107911,"v":0.06991419,"t":1726210800}
+{"o":1.1491107911,"h":1.1554872942,"l":1.1480946611,"c":1.1549488236,"v":0.0,"t":1726214400}
+{"o":1.1549488236,"h":1.1572204999,"l":1.1504376746,"c":1.1569952027,"v":0.0,"t":1726218000}
+{"o":1.1569952027,"h":1.1610176955,"l":1.150883101,"c":1.1527372948,"v":0.0,"t":1726221600}
+{"o":1.1527372948,"h":1.1667908109,"l":1.1525846803,"c":1.1662933818,"v":0.0,"t":1726225200}
+{"o":1.1662933818,"h":1.1743693445,"l":1.1639195005,"c":1.1672129017,"v":0.0,"t":1726228800}
+{"o":1.1672129017,"h":1.1727803883,"l":1.1640731569,"c":1.165487785,"v":0.0,"t":1726232400}
+{"o":1.165487785,"h":1.1710529732,"l":1.154888211,"c":1.1550663627,"v":0.0,"t":1726236000}
+{"o":1.1550663627,"h":1.156087129,"l":1.1258628745,"c":1.1316724997,"v":0.0,"t":1726239600}
+{"o":1.1316724997,"h":1.1370555323,"l":1.1212499867,"c":1.1329496605,"v":0.10089988,"t":1726243200}
+{"o":1.1329496605,"h":1.1332916261,"l":1.1225328389,"c":1.1269244999,"v":0.0,"t":1726246800}
+{"o":1.1269244999,"h":1.1303114694,"l":1.1184689739,"c":1.1222756294,"v":0.0,"t":1726250400}
+{"o":1.1222756294,"h":1.1238586371,"l":1.1179066077,"c":1.1196385062,"v":0.100889791,"t":1726254000}
+{"o":1.1196385062,"h":1.1205349858,"l":1.1130674163,"c":1.1182783576,"v":0.0,"t":1726257600}
+{"o":1.1182783576,"h":1.1237819623,"l":1.1066942486,"c":1.1129481133,"v":0.0,"t":1726261200}
+{"o":1.1129481133,"h":1.1129481133,"l":1.105062598,"c":1.108856705,"v":0.0,"t":1726264800}
+{"o":1.108856705,"h":1.1168882859,"l":1.1081018642,"c":1.1116467152,"v":0.0,"t":1726268400}
+{"o":1.1116467152,"h":1.1158696883,"l":1.1087634221,"c":1.1152667563,"v":0.0,"t":1726272000}
+{"o":1.1152667563,"h":1.1155691843,"l":1.1070780793,"c":1.1101695906,"v":0.0,"t":1726275600}
+{"o":1.1101695906,"h":1.1127718161,"l":1.1067990157,"c":1.1124987592,"v":0.0,"t":1726279200}
+{"o":1.1124987592,"h":1.1126424778,"l":1.0990454153,"c":1.1083004029,"v":0.0,"t":1726282800}
+{"o":1.1083004029,"h":1.1115746289,"l":1.1073736734,"c":1.1114944021,"v":0.0,"t":1726286400}
+{"o":1.1114944021,"h":1.1203401824,"l":0.9978460001,"c":1.0071404351,"v":0.009988953,"t":1726290000}
+{"o":1.0071404351,"h":1.0112408343,"l":1.0051977066,"c":1.0079222217,"v":0.0,"t":1726293600}
+{"o":1.0079222217,"h":1.0116998972,"l":1.0073911411,"c":1.0111477202,"v":0.0,"t":1726297200}
+{"o":1.0111477202,"h":1.0173437862,"l":1.0103019666,"c":1.0146893759,"v":0.0,"t":1726300800}
+{"o":1.0146893759,"h":1.0157193485,"l":1.0109992866,"c":1.0110071816,"v":0.0,"t":1726304400}
+{"o":1.0110071816,"h":1.0160304668,"l":1.0110071816,"c":1.0138724475,"v":1.185949789,"t":1726308000}
+{"o":1.0138724475,"h":1.0187534967,"l":1.0138199312,"c":1.0159388159,"v":0.0,"t":1726311600}
+{"o":1.0159388159,"h":1.0179681324,"l":1.0122110407,"c":1.0142459166,"v":0.0,"t":1726315200}
+{"o":1.0142459166,"h":1.0174826625,"l":1.0128929761,"c":1.0134478089,"v":0.0,"t":1726318800}
+{"o":1.0134478089,"h":1.015726976,"l":1.0063912641,"c":1.0083257884,"v":0.0,"t":1726322400}
+{"o":1.0083257884,"h":1.0142596023,"l":1.0079407908,"c":1.0120698297,"v":0.0,"t":1726326000}
+{"o":1.0120698297,"h":1.013305303,"l":1.0082579066,"c":1.0117483286,"v":0.0,"t":1726329600}
+{"o":1.0117483286,"h":1.0158529659,"l":1.0117483286,"c":1.0152248927,"v":0.0,"t":1726333200}
+{"o":1.0152248927,"h":1.0248233219,"l":1.0141692321,"c":1.0153136617,"v":0.0,"t":1726336800}
+{"o":1.0153136617,"h":1.0187330125,"l":1.0151989656,"c":1.0181506069,"v":0.0,"t":1726340400}
+{"o":1.0181506069,"h":1.0181661183,"l":1.0128032191,"c":1.0149113599,"v":0.0,"t":1726344000}
+{"o":1.0149113599,"h":1.0159316906,"l":1.0126940664,"c":1.0149517994,"v":0.0,"t":1726347600}
+{"o":1.0149517994,"h":1.0165762534,"l":1.0123502933,"c":1.013739355,"v":0.0,"t":1726351200}
+{"o":1.013739355,"h":1.0151714242,"l":1.0122930379,"c":1.0135985436,"v":0.0,"t":1726354800}
+{"o":1.0135985436,"h":1.0146421045,"l":1.0092609809,"c":1.0112386757,"v":0.1173339,"t":1726358400}
+{"o":1.0112386757,"h":1.0131657769,"l":1.0083105144,"c":1.0087493949,"v":0.0,"t":1726362000}
+{"o":1.0087493949,"h":1.0120667489,"l":1.007967533,"c":1.0095042788,"v":0.0,"t":1726365600}
+{"o":1.0095042788,"h":1.0118511535,"l":1.0086980962,"c":1.0117465624,"v":0.0,"t":1726369200}
+{"o":1.0117465624,"h":1.0155172468,"l":1.0105757275,"c":1.0149002245,"v":0.0,"t":1726372800}
+{"o":1.0149002245,"h":1.016417047,"l":1.0124256936,"c":1.0141796513,"v":0.0,"t":1726376400}
+{"o":1.0141796513,"h":1.0142222673,"l":1.0114789687,"c":1.0116824762,"v":0.0,"t":1726380000}
+{"o":1.0116824762,"h":1.0155444142,"l":1.011658353,"c":1.0138319185,"v":0.0,"t":1726383600}
+{"o":1.0138319185,"h":1.0179368891,"l":1.0136277662,"c":1.0167401433,"v":0.0,"t":1726387200}
+{"o":1.0167401433,"h":1.0198317054,"l":1.0160257711,"c":1.0189834905,"v":0.0,"t":1726390800}
+{"o":1.0189834905,"h":1.0232975698,"l":1.018263592,"c":1.0225402892,"v":0.0,"t":1726394400}
+{"o":1.0225402892,"h":1.0284885167,"l":1.0225402892,"c":1.0252223247,"v":0.0,"t":1726398000}
+{"o":1.0252223247,"h":1.0292521042,"l":1.0228784614,"c":1.0229278589,"v":0.0,"t":1726401600}
+{"o":1.0229278589,"h":1.0259874745,"l":1.0193124678,"c":1.0241575777,"v":0.0,"t":1726405200}
+{"o":1.0241575777,"h":1.0327180543,"l":1.0224779785,"c":1.0241274553,"v":0.0,"t":1726408800}
+{"o":1.0241274553,"h":1.0275371014,"l":1.0225641169,"c":1.0244779317,"v":0.0,"t":1726412400}
+{"o":1.0244779317,"h":1.0396108425,"l":1.0236609489,"c":1.0387728062,"v":0.0,"t":1726416000}
+{"o":1.0387728062,"h":1.0460069302,"l":1.0363444769,"c":1.0421980837,"v":0.0,"t":1726419600}
+{"o":1.0421980837,"h":1.0434625937,"l":1.0345308883,"c":1.0400740775,"v":0.0,"t":1726423200}
+{"o":1.0400740775,"h":1.0422030236,"l":1.0361705176,"c":1.0419869849,"v":0.0,"t":1726426800}
+{"o":1.0419869849,"h":1.0470406471,"l":1.041414486,"c":1.0443201722,"v":0.0,"t":1726430400}
+{"o":1.0443201722,"h":1.0647137663,"l":1.0442554956,"c":1.0526213143,"v":0.0,"t":1726434000}
+{"o":1.0526213143,"h":1.0599142531,"l":1.0523467144,"c":1.0543980931,"v":0.0,"t":1726437600}
+{"o":1.0543980931,"h":1.0662559878,"l":1.0508372063,"c":1.0584193574,"v":0.0,"t":1726441200}
+{"o":1.0584193574,"h":1.0625187766,"l":1.054976693,"c":1.0606568266,"v":0.0,"t":1726444800}
+{"o":1.0606568266,"h":1.0716150005,"l":1.0606568266,"c":1.0682879465,"v":0.0,"t":1726448400}
+{"o":1.0682879465,"h":1.0759211045,"l":1.0656689529,"c":1.0726557693,"v":0.0,"t":1726452000}
+{"o":1.0726557693,"h":1.0733576045,"l":1.0639761762,"c":1.0644343004,"v":0.0,"t":1726455600}
+{"o":1.0644343004,"h":1.0653403638,"l":1.0614583517,"c":1.0644691354,"v":0.0,"t":1726459200}
+{"o":1.0644691354,"h":1.0649461476,"l":1.0587029579,"c":1.0592495647,"v":0.0,"t":1726462800}
+{"o":1.0592495647,"h":1.0664642557,"l":1.05734276,"c":1.0648510256,"v":0.0,"t":1726466400}
+{"o":1.0648510256,"h":1.065785425,"l":1.0585103886,"c":1.0597370503,"v":0.0,"t":1726470000}
+{"o":1.0597370503,"h":1.0609283927,"l":1.0505214406,"c":1.0557219742,"v":0.0,"t":1726473600}
+{"o":1.0557219742,"h":1.0629182382,"l":1.0511896109,"c":1.0628457653,"v":0.0,"t":1726477200}
+{"o":1.0628457653,"h":1.0644077284,"l":1.0513286933,"c":1.0536193606,"v":0.0,"t":1726480800}
+{"o":1.0536193606,"h":1.0559529884,"l":1.0518555431,"c":1.0546109189,"v":0.0,"t":1726484400}
+{"o":1.0546109189,"h":1.057832058,"l":1.0511278318,"c":1.0562734777,"v":0.0,"t":1726488000}
+{"o":1.0562734777,"h":1.0606034122,"l":1.0518024492,"c":1.0525159222,"v":0.110535565,"t":1726491600}
+{"o":1.0525159222,"h":1.0701136501,"l":1.0508501918,"c":1.0665602705,"v":0.0,"t":1726495200}
+{"o":1.0665602705,"h":1.0694004798,"l":1.0540030932,"c":1.0580696393,"v":0.0,"t":1726498800}
+{"o":1.0580696393,"h":1.0662088654,"l":1.0560197638,"c":1.0661493228,"v":0.500160245,"t":1726502400}
+{"o":1.0661493228,"h":1.0787440081,"l":1.0554777742,"c":1.0578839003,"v":0.0,"t":1726506000}
+{"o":1.0578839003,"h":1.0700114727,"l":1.0571464838,"c":1.0655682049,"v":0.0,"t":1726509600}
+{"o":1.0655682049,"h":1.0681272918,"l":1.0591214924,"c":1.0608152874,"v":0.0,"t":1726513200}
+{"o":1.0608152874,"h":1.0691165259,"l":1.0570291919,"c":1.0691165259,"v":0.0,"t":1726516800}
+{"o":1.0691165259,"h":1.0702587676,"l":1.0578829343,"c":1.0578829343,"v":0.0,"t":1726520400}
+{"o":1.0578829343,"h":1.0662766419,"l":1.0576754467,"c":1.0645943861,"v":0.0,"t":1726524000}
+{"o":1.0645943861,"h":1.0645943861,"l":1.0538536367,"c":1.0575839273,"v":0.0,"t":1726527600}
+{"o":1.0575839273,"h":1.0640996621,"l":1.0539051561,"c":1.0637292988,"v":0.0,"t":1726531200}
+{"o":1.0637292988,"h":1.0670927921,"l":1.0600235734,"c":1.0654782189,"v":0.0,"t":1726534800}
+{"o":1.0654782189,"h":1.0681973117,"l":1.057617237,"c":1.0632267871,"v":0.0,"t":1726538400}
+{"o":1.0632267871,"h":1.0639818526,"l":1.0580242716,"c":1.0605527928,"v":0.0,"t":1726542000}
+{"o":1.0605527928,"h":1.0638419796,"l":1.0576296165,"c":1.0591498552,"v":0.0,"t":1726545600}
+{"o":1.0591498552,"h":1.0592976611,"l":1.0468474724,"c":1.0490427328,"v":0.0,"t":1726549200}
+{"o":1.0490427328,"h":1.0539208063,"l":1.0481344846,"c":1.0535659969,"v":0.0,"t":1726552800}
+{"o":1.0535659969,"h":1.0545755686,"l":1.0501693346,"c":1.0516026466,"v":0.0,"t":1726556400}
+{"o":1.0516026466,"h":1.0516026466,"l":1.0471159839,"c":1.0499447151,"v":0.0,"t":1726560000}
+{"o":1.0499447151,"h":1.0556603012,"l":1.0472154784,"c":1.0494760814,"v":0.0,"t":1726563600}
+{"o":1.0494760814,"h":1.0514490602,"l":1.042958472,"c":1.0476690576,"v":0.0,"t":1726567200}
+{"o":1.0476690576,"h":1.0549922028,"l":1.04475648,"c":1.0544600134,"v":0.0,"t":1726570800}
+{"o":1.0544600134,"h":1.0577880689,"l":1.0496284031,"c":1.0506062111,"v":0.0,"t":1726574400}
+{"o":1.0506062111,"h":1.0619825653,"l":1.0481367629,"c":1.0600856159,"v":0.0,"t":1726578000}
+{"o":1.0600856159,"h":1.0615920329,"l":1.0310176442,"c":1.0415824735,"v":0.0,"t":1726581600}
+{"o":1.0415824735,"h":1.0419761241,"l":1.0208166381,"c":1.03279206,"v":0.0,"t":1726585200}
+{"o":1.03279206,"h":1.0528925609,"l":1.0305531022,"c":1.0503110995,"v":0.0,"t":1726588800}
+{"o":1.0503110995,"h":1.0520540705,"l":1.0401982405,"c":1.044313391,"v":0.0,"t":1726592400}
+{"o":1.044313391,"h":1.0534038504,"l":1.0418723103,"c":1.0495530744,"v":0.0,"t":1726596000}
+{"o":1.0495530744,"h":1.0609391184,"l":1.0470214046,"c":1.0519325716,"v":0.0,"t":1726599600}
+{"o":1.0519325716,"h":1.0552677801,"l":1.0482801494,"c":1.0537593763,"v":0.0,"t":1726603200}
+{"o":1.0537593763,"h":1.0538535598,"l":1.0476744143,"c":1.0493434554,"v":0.0,"t":1726606800}
+{"o":1.0493434554,"h":1.0560343782,"l":1.0493434554,"c":1.0557379011,"v":0.0,"t":1726610400}
+{"o":1.0557379011,"h":1.0600556767,"l":1.0557379011,"c":1.0570702955,"v":0.0,"t":1726614000}
+{"o":1.0570702955,"h":1.0677323091,"l":1.0564328557,"c":1.0590638096,"v":0.0,"t":1726617600}
+{"o":1.0590638096,"h":1.0641165119,"l":1.0565561735,"c":1.0621446415,"v":0.0,"t":1726621200}
+{"o":1.0621446415,"h":1.0633189168,"l":1.0558901599,"c":1.0558901599,"v":0.0,"t":1726624800}
+{"o":1.0558901599,"h":1.056417059,"l":1.0522063584,"c":1.0560866122,"v":0.0,"t":1726628400}
+{"o":1.0560866122,"h":1.0647066371,"l":1.054775998,"c":1.060681485,"v":0.0,"t":1726632000}
+{"o":1.060681485,"h":1.0646311677,"l":1.0601114842,"c":1.0615130038,"v":0.0,"t":1726635600}
+{"o":1.0615130038,"h":1.0697551305,"l":1.058477806,"c":1.0593992217,"v":0.0,"t":1726639200}
+{"o":1.0593992217,"h":1.0604014845,"l":1.05722238,"c":1.0588569996,"v":0.0,"t":1726642800}
+{"o":1.0588569996,"h":1.0647876131,"l":1.0588273808,"c":1.063657433,"v":0.0,"t":1726646400}
+{"o":1.063657433,"h":1.0763061807,"l":1.0630101808,"c":1.076279764,"v":0.0,"t":1726650000}
+{"o":1.076279764,"h":1.0858192644,"l":1.0732182524,"c":1.0745562407,"v":0.0,"t":1726653600}
+{"o":1.0745562407,"h":1.077114333,"l":1.0706898769,"c":1.0745787911,"v":0.0,"t":1726657200}
+{"o":1.0745787911,"h":1.0798625345,"l":1.06931397,"c":1.0702473574,"v":0.0,"t":1726660800}
+{"o":1.0702473574,"h":1.0846172928,"l":1.0669940586,"c":1.0807049877,"v":0.0,"t":1726664400}
+{"o":1.0807049877,"h":1.0883074206,"l":1.0786977747,"c":1.0866821104,"v":0.0,"t":1726668000}
+{"o":1.0866821104,"h":1.0941974193,"l":1.0822703853,"c":1.0891756898,"v":0.0,"t":1726671600}
+{"o":1.0891756898,"h":1.0929606123,"l":1.0778855286,"c":1.0794133097,"v":0.0,"t":1726675200}
+{"o":1.0794133097,"h":1.0876906085,"l":1.0717866982,"c":1.0761305842,"v":0.0,"t":1726678800}
+{"o":1.0761305842,"h":1.0783136188,"l":1.0451214237,"c":1.0584832751,"v":0.0,"t":1726682400}
+{"o":1.0584832751,"h":1.0781465893,"l":1.0584832751,"c":1.0744718661,"v":0.0,"t":1726686000}
+{"o":1.0744718661,"h":1.0822782032,"l":1.0623312813,"c":1.063191321,"v":0.0,"t":1726689600}
+{"o":1.063191321,"h":1.0659377009,"l":1.0560172519,"c":1.0599577121,"v":0.0,"t":1726693200}
+{"o":1.0599577121,"h":1.0634902189,"l":1.0558740834,"c":1.058172511,"v":0.0,"t":1726696800}
+{"o":1.058172511,"h":1.058172511,"l":1.034403168,"c":1.0354559024,"v":0.0,"t":1726700400}
+{"o":1.0354559024,"h":1.0356779059,"l":1.0189872743,"c":1.0245351944,"v":0.0,"t":1726704000}
+{"o":1.0245351944,"h":1.0320033343,"l":1.0219119756,"c":1.0263296369,"v":0.0,"t":1726707600}
+{"o":1.0263296369,"h":1.0298136247,"l":1.012602109,"c":1.0137737249,"v":0.0,"t":1726711200}
+{"o":1.0137737249,"h":1.0137852062,"l":1.0028555187,"c":1.0073371295,"v":0.0,"t":1726714800}
+{"o":1.0073371295,"h":1.0094009021,"l":0.9994721453,"c":1.0010330856,"v":0.0,"t":1726718400}
+{"o":1.0010330856,"h":1.0060308853,"l":0.9984497516,"c":1.0048986131,"v":0.318274872,"t":1726722000}
+{"o":1.0048986131,"h":1.0105634624,"l":0.9959471547,"c":1.004108155,"v":0.0,"t":1726725600}
+{"o":1.004108155,"h":1.0065393361,"l":1.0006345651,"c":1.0036702834,"v":0.0,"t":1726729200}
+{"o":1.0036702834,"h":1.0048475771,"l":0.999935649,"c":1.0046277278,"v":0.0,"t":1726732800}
+{"o":1.0046277278,"h":1.0058316069,"l":0.9990572408,"c":1.0028367028,"v":0.0,"t":1726736400}
+{"o":1.0028367028,"h":1.004287927,"l":0.9970489792,"c":1.0033484848,"v":0.0,"t":1726740000}
+{"o":1.0033484848,"h":1.0037824139,"l":0.9956937887,"c":0.9968629388,"v":0.0,"t":1726743600}
+{"o":0.9968629388,"h":0.9994042315,"l":0.9869176664,"c":0.989090903,"v":0.0,"t":1726747200}
+{"o":0.989090903,"h":0.9925726414,"l":0.9809998458,"c":0.9897752874,"v":0.0,"t":1726750800}
+{"o":0.9897752874,"h":0.9899662576,"l":0.979577017,"c":0.986641558,"v":0.0,"t":1726754400}
+{"o":0.986641558,"h":0.9881363628,"l":0.9720966624,"c":0.9724513722,"v":0.0,"t":1726758000}
+{"o":0.9724513722,"h":0.9758246876,"l":0.9629413885,"c":0.9703489204,"v":0.0,"t":1726761600}
+{"o":0.9703489204,"h":0.9752554727,"l":0.96687601,"c":0.9713218118,"v":0.0,"t":1726765200}
+{"o":0.9713218118,"h":0.9716901905,"l":0.9645015871,"c":0.9677137342,"v":0.0,"t":1726768800}
+{"o":0.9677137342,"h":0.9725525127,"l":0.9654254631,"c":0.9721576081,"v":0.0,"t":1726772400}
+{"o":0.9721576081,"h":0.973023717,"l":0.9668201578,"c":0.9678664589,"v":0.0,"t":1726776000}
+{"o":0.9678664589,"h":0.9815594001,"l":0.9674003211,"c":0.9810159206,"v":0.0,"t":1726779600}
+{"o":0.9810159206,"h":0.9854397689,"l":0.9736410578,"c":0.9763260019,"v":0.0,"t":1726783200}
+{"o":0.9763260019,"h":0.9782994102,"l":0.972534376,"c":0.9735031183,"v":0.0,"t":1726786800}
+{"o":0.9735031183,"h":0.9812454689,"l":0.9691906786,"c":0.9806794534,"v":0.0,"t":1726790400}
+{"o":0.9806794534,"h":0.9850525783,"l":0.9756191561,"c":0.9783675855,"v":0.0,"t":1726794000}
+{"o":0.9783675855,"h":0.9849400858,"l":0.9757636342,"c":0.9761970605,"v":0.0,"t":1726797600}
+{"o":0.9761970605,"h":0.9770717203,"l":0.9614950425,"c":0.9614950425,"v":0.0,"t":1726801200}
+{"o":0.9614950425,"h":0.9627786852,"l":0.9346940193,"c":0.9387318264,"v":0.0,"t":1726804800}
+{"o":0.9387318264,"h":0.944224405,"l":0.9270650351,"c":0.9373995387,"v":0.0,"t":1726808400}
+{"o":0.9373995387,"h":1.0172646478,"l":0.9126546176,"c":0.9922996133,"v":0.11958991,"t":1726812000}
+{"o":0.9922996133,"h":1.0049060182,"l":0.9917923204,"c":0.9950625284,"v":0.0,"t":1726815600}
+{"o":0.9950625284,"h":1.0023400011,"l":0.9862910697,"c":0.9965504334,"v":0.0,"t":1726819200}
+{"o":0.9965504334,"h":0.9984087197,"l":0.9899886089,"c":0.9952333792,"v":0.0,"t":1726822800}
+{"o":0.9952333792,"h":1.0004415651,"l":0.9898956768,"c":0.9913864413,"v":0.0,"t":1726826400}
+{"o":0.9913864413,"h":1.0014310833,"l":0.990889283,"c":0.9981522231,"v":0.0,"t":1726830000}
+{"o":0.9981522231,"h":1.003865036,"l":0.9941878639,"c":0.9990302938,"v":0.0,"t":1726833600}
+{"o":0.9990302938,"h":1.0248515536,"l":0.9977731337,"c":1.0206583334,"v":0.318274872,"t":1726837200}
+{"o":1.0206583334,"h":1.0303029871,"l":1.0068137952,"c":1.0167733882,"v":0.0,"t":1726840800}
+{"o":1.0167733882,"h":1.0241576564,"l":1.0103920064,"c":1.0164343071,"v":0.0,"t":1726844400}
+{"o":1.0164343071,"h":1.0222288369,"l":1.0119151751,"c":1.0177702889,"v":0.0,"t":1726848000}
+{"o":1.0177702889,"h":1.0313706057,"l":1.0155800665,"c":1.0304063691,"v":0.0,"t":1726851600}
+{"o":1.0304063691,"h":1.0380069434,"l":1.0266418787,"c":1.0278569775,"v":0.0,"t":1726855200}
+{"o":1.0278569775,"h":1.0298449125,"l":1.019976131,"c":1.0248107536,"v":0.0,"t":1726858800}
+{"o":1.0248107536,"h":1.026870544,"l":1.020401372,"c":1.0249094643,"v":0.0,"t":1726862400}
+{"o":1.0249094643,"h":1.0252016235,"l":1.0125256097,"c":1.0206422243,"v":0.0,"t":1726866000}
+{"o":1.0206422243,"h":1.0234285251,"l":1.0170252276,"c":1.0212076873,"v":0.0,"t":1726869600}
+{"o":1.0212076873,"h":1.0274491271,"l":1.0211376915,"c":1.0250230134,"v":0.0,"t":1726873200}
+{"o":1.0250230134,"h":1.0325378846,"l":1.0154517699,"c":1.0214820718,"v":0.0,"t":1726876800}
+{"o":1.0214820718,"h":1.0343781826,"l":1.0196577386,"c":1.0336084432,"v":0.0,"t":1726880400}
+{"o":1.0336084432,"h":1.0367089496,"l":1.0300855653,"c":1.0323784517,"v":0.0,"t":1726884000}
+{"o":1.0323784517,"h":1.0337920884,"l":1.0250810269,"c":1.0290262295,"v":0.0,"t":1726887600}
+{"o":1.0290262295,"h":1.0390894555,"l":1.0279122308,"c":1.0340826174,"v":0.0,"t":1726891200}
+{"o":1.0340826174,"h":1.0353931718,"l":1.0289051253,"c":1.0295425846,"v":0.0,"t":1726894800}
+{"o":1.0295425846,"h":1.0313098551,"l":1.0209329261,"c":1.0231805235,"v":0.0,"t":1726898400}
+{"o":1.0231805235,"h":1.0244529152,"l":1.0170472343,"c":1.0194172997,"v":0.0,"t":1726902000}
+{"o":1.0194172997,"h":1.0227058128,"l":1.015629346,"c":1.0215687185,"v":0.0,"t":1726905600}
+{"o":1.0215687185,"h":1.0222767275,"l":1.0172595672,"c":1.0190354234,"v":0.0,"t":1726909200}
+{"o":1.0190354234,"h":1.0261861271,"l":1.0185759783,"c":1.0233039858,"v":0.0,"t":1726912800}
+{"o":1.0233039858,"h":1.024151785,"l":1.0199683518,"c":1.0209403435,"v":0.0,"t":1726916400}
+{"o":1.0209403435,"h":1.0241731072,"l":1.018906338,"c":1.0190486578,"v":0.0,"t":1726920000}
+{"o":1.0190486578,"h":1.0222577718,"l":1.0110374937,"c":1.0118806052,"v":0.0,"t":1726923600}
+{"o":1.0118806052,"h":1.0135796823,"l":1.0056458345,"c":1.0082468841,"v":1.003372345,"t":1726927200}
+{"o":1.0082468841,"h":1.0190679552,"l":1.007804277,"c":1.0175968466,"v":1.003272008,"t":1726930800}
+{"o":1.0175968466,"h":1.0206318627,"l":1.0141078683,"c":1.0161927602,"v":0.0,"t":1726934400}
+{"o":1.0161927602,"h":1.0183867323,"l":1.0117704721,"c":1.0143515123,"v":0.0,"t":1726938000}
+{"o":1.0143515123,"h":1.01694005,"l":1.0098468538,"c":1.0168306412,"v":0.0,"t":1726941600}
+{"o":1.0168306412,"h":1.0203085783,"l":1.0141451923,"c":1.0196664998,"v":0.0,"t":1726945200}
+{"o":1.0196664998,"h":1.0204499017,"l":1.0162792959,"c":1.0180295325,"v":0.0,"t":1726948800}
+{"o":1.0180295325,"h":1.0194552539,"l":1.0140735665,"c":1.0164117133,"v":0.0,"t":1726952400}
+{"o":1.0164117133,"h":1.0166218417,"l":1.0113529776,"c":1.0113529776,"v":0.0,"t":1726956000}
+{"o":1.0113529776,"h":1.0134432138,"l":1.0028216029,"c":1.0057992946,"v":0.0,"t":1726959600}
+{"o":1.0057992946,"h":1.0141584041,"l":1.0022201297,"c":1.0089510081,"v":0.0,"t":1726963200}
+{"o":1.0089510081,"h":1.0173318983,"l":1.0087720528,"c":1.0161342889,"v":0.0,"t":1726966800}
+{"o":1.0161342889,"h":1.0214755663,"l":1.0147277744,"c":1.0176925757,"v":0.0,"t":1726970400}
+{"o":1.0176925757,"h":1.0189867652,"l":1.0133805828,"c":1.0144521254,"v":0.0,"t":1726974000}
+{"o":1.0144521254,"h":1.0151496482,"l":1.0084531079,"c":1.0120168818,"v":0.0,"t":1726977600}
+{"o":1.0120168818,"h":1.0211635636,"l":1.0116303579,"c":1.0207437738,"v":0.0,"t":1726981200}
+{"o":1.0207437738,"h":1.0265188515,"l":1.0181191035,"c":1.02544336,"v":0.0,"t":1726984800}
+{"o":1.02544336,"h":1.0262726888,"l":1.0209292832,"c":1.0209292832,"v":0.0,"t":1726988400}
+{"o":1.0209292832,"h":1.0229581986,"l":1.0181086068,"c":1.0202658183,"v":0.0,"t":1726992000}
+{"o":1.0202658183,"h":1.0364760263,"l":1.0198206771,"c":1.0363340105,"v":0.0,"t":1726995600}
+{"o":1.0363340105,"h":1.040574387,"l":1.0323689598,"c":1.0358998563,"v":0.0,"t":1726999200}
+{"o":1.0358998563,"h":1.0425687527,"l":1.0351426077,"c":1.0373084034,"v":0.0,"t":1727002800}
+{"o":1.0373084034,"h":1.0403266326,"l":1.0349963905,"c":1.0377085752,"v":0.0,"t":1727006400}
+{"o":1.0377085752,"h":1.0484522883,"l":1.0364167014,"c":1.0458015502,"v":0.0,"t":1727010000}
+{"o":1.0458015502,"h":1.0535007791,"l":1.0426088284,"c":1.0483069987,"v":0.0,"t":1727013600}
+{"o":1.0483069987,"h":1.0503750629,"l":1.0445938208,"c":1.0497708506,"v":0.0,"t":1727017200}
+{"o":1.0497708506,"h":1.0551636181,"l":1.0445357653,"c":1.0466989332,"v":0.0,"t":1727020800}
+{"o":1.0466989332,"h":1.0468953237,"l":1.0332582507,"c":1.0359799115,"v":0.0,"t":1727024400}
+{"o":1.0359799115,"h":1.045226645,"l":1.0357982785,"c":1.0424078281,"v":0.0,"t":1727028000}
+{"o":1.0424078281,"h":1.0486446912,"l":1.0371489624,"c":1.0387972836,"v":0.0,"t":1727031600}
+{"o":1.0387972836,"h":1.0416296422,"l":1.0347496234,"c":1.0406101553,"v":0.0,"t":1727035200}
+{"o":1.0406101553,"h":1.0599421487,"l":1.0364234909,"c":1.0589171452,"v":0.0,"t":1727038800}
+{"o":1.0589171452,"h":1.0644310415,"l":1.0310188153,"c":1.0327553858,"v":0.0,"t":1727042400}
+{"o":1.0327553858,"h":1.0420259609,"l":1.0310565797,"c":1.0388979797,"v":0.0,"t":1727046000}
+{"o":1.0388979797,"h":1.057005411,"l":1.0259157256,"c":1.0323519807,"v":0.0,"t":1727049600}
+{"o":1.0323519807,"h":1.0335236892,"l":1.018698502,"c":1.0243992054,"v":0.0,"t":1727053200}
+{"o":1.0243992054,"h":1.0302801953,"l":1.0223261385,"c":1.0243356339,"v":0.0,"t":1727056800}
+{"o":1.0243356339,"h":1.0250496997,"l":1.0046572044,"c":1.0168071994,"v":0.0,"t":1727060400}
+{"o":1.0168071994,"h":1.0253943323,"l":1.0138589464,"c":1.022091021,"v":0.0,"t":1727064000}
+{"o":1.022091021,"h":1.0291788818,"l":1.0211207684,"c":1.0245193024,"v":0.0,"t":1727067600}
+{"o":1.0245193024,"h":1.026235877,"l":1.0200048521,"c":1.0225946512,"v":0.0,"t":1727071200}
+{"o":1.0225946512,"h":1.035345751,"l":1.0217729803,"c":1.0327140494,"v":0.0,"t":1727074800}
+{"o":1.0327140494,"h":1.0478000046,"l":1.0319487236,"c":1.0458651378,"v":0.0,"t":1727078400}
+{"o":1.0458651378,"h":1.0465053373,"l":1.0361241231,"c":1.0380963278,"v":0.0,"t":1727082000}
+{"o":1.0380963278,"h":1.0474002319,"l":1.0374592798,"c":1.044237172,"v":0.0,"t":1727085600}
+{"o":1.044237172,"h":1.0502329818,"l":1.0433276117,"c":1.0467109806,"v":0.118573396,"t":1727089200}
+{"o":1.0467109806,"h":1.0539121483,"l":1.0460876566,"c":1.0500363669,"v":0.0,"t":1727092800}
+{"o":1.0500363669,"h":1.0539257705,"l":1.0450746043,"c":1.0502762264,"v":0.0,"t":1727096400}
+{"o":1.0502762264,"h":1.0521979635,"l":1.0334033439,"c":1.0453603042,"v":0.0,"t":1727100000}
+{"o":1.0453603042,"h":1.0527815217,"l":1.0368431609,"c":1.0416675602,"v":0.0,"t":1727103600}
+{"o":1.0416675602,"h":1.0508932334,"l":1.0363252736,"c":1.0495204743,"v":0.0,"t":1727107200}
+{"o":1.0495204743,"h":1.0526996371,"l":1.045712929,"c":1.0474855523,"v":0.0,"t":1727110800}
+{"o":1.0474855523,"h":1.047991705,"l":1.0414519178,"c":1.0440711246,"v":0.0,"t":1727114400}
+{"o":1.0440711246,"h":1.0495860857,"l":1.0420754481,"c":1.0485635203,"v":0.0,"t":1727118000}
+{"o":1.0485635203,"h":1.050707329,"l":1.045746007,"c":1.0481592433,"v":0.0,"t":1727121600}
+{"o":1.0481592433,"h":1.0544178471,"l":1.0411057382,"c":1.0426347581,"v":1.001236115,"t":1727125200}
+{"o":1.0426347581,"h":1.045766584,"l":1.0399006742,"c":1.0407121405,"v":0.0,"t":1727128800}
+{"o":1.0407121405,"h":1.0434141503,"l":1.0349206559,"c":1.0379149256,"v":0.0,"t":1727132400}
+{"o":1.0379149256,"h":1.0500359414,"l":1.0349510194,"c":1.0444426258,"v":0.0,"t":1727136000}
+{"o":1.0444426258,"h":1.0496526172,"l":1.0351765356,"c":1.0404407431,"v":0.0,"t":1727139600}
+{"o":1.0404407431,"h":1.0483820181,"l":1.0240414181,"c":1.0251046161,"v":0.0,"t":1727143200}
+{"o":1.0251046161,"h":1.0305714953,"l":1.0234161726,"c":1.0252523409,"v":0.0,"t":1727146800}
+{"o":1.0252523409,"h":1.0339142648,"l":1.0212375994,"c":1.032304252,"v":0.0,"t":1727150400}
+{"o":1.032304252,"h":1.0331239966,"l":1.025311018,"c":1.0274736821,"v":0.0,"t":1727154000}
+{"o":1.0274736821,"h":1.0308531631,"l":1.0244129653,"c":1.0274569174,"v":0.0,"t":1727157600}
+{"o":1.0274569174,"h":1.0287169442,"l":1.0199851668,"c":1.0214224805,"v":0.0,"t":1727161200}
+{"o":1.0214224805,"h":1.0220135277,"l":1.0101261273,"c":1.0132953924,"v":0.0,"t":1727164800}
+{"o":1.0132953924,"h":1.0258194901,"l":1.0105959007,"c":1.0254780622,"v":0.0,"t":1727168400}
+{"o":1.0254780622,"h":1.0271113722,"l":1.0211425766,"c":1.0243253597,"v":0.0,"t":1727172000}
+{"o":1.0243253597,"h":1.0295889157,"l":1.0238406184,"c":1.0260809419,"v":0.0,"t":1727175600}
+{"o":1.0260809419,"h":1.02618797,"l":1.0132915103,"c":1.0200318754,"v":0.0,"t":1727179200}
+{"o":1.0200318754,"h":1.0225292027,"l":1.0118929852,"c":1.0194577311,"v":0.0,"t":1727182800}
+{"o":1.0194577311,"h":1.0421435844,"l":1.0189250459,"c":1.0311709695,"v":0.0,"t":1727186400}
+{"o":1.0311709695,"h":1.0369256894,"l":1.0280827446,"c":1.0328282889,"v":0.216286939,"t":1727190000}
+{"o":1.0328282889,"h":1.0339641562,"l":1.0246945588,"c":1.0260513718,"v":0.0,"t":1727193600}
+{"o":1.0260513718,"h":1.0270460253,"l":1.0123194883,"c":1.0193546026,"v":0.0,"t":1727197200}
+{"o":1.0193546026,"h":1.0252579004,"l":1.0163384352,"c":1.0215371709,"v":0.0,"t":1727200800}
+{"o":1.0215371709,"h":1.0244080394,"l":1.0060179191,"c":1.0121444879,"v":0.0,"t":1727204400}
+{"o":1.0121444879,"h":1.0146226312,"l":1.0037792249,"c":1.0118575447,"v":0.0,"t":1727208000}
+{"o":1.0118575447,"h":1.014622121,"l":1.0088410607,"c":1.0104115911,"v":0.0,"t":1727211600}
+{"o":1.0104115911,"h":1.0104115911,"l":0.9761361643,"c":0.9798994912,"v":0.0,"t":1727215200}
+{"o":0.9798994912,"h":0.98652731,"l":0.9768719098,"c":0.9838625802,"v":0.0,"t":1727218800}
+{"o":0.9838625802,"h":0.9905645199,"l":0.9785434339,"c":0.9889110582,"v":0.0,"t":1727222400}
+{"o":0.9889110582,"h":0.9899641196,"l":0.9764565121,"c":0.9854233536,"v":0.0,"t":1727226000}
+{"o":0.9854233536,"h":0.9919130653,"l":0.9839195083,"c":0.9915664318,"v":0.0,"t":1727229600}
+{"o":0.9915664318,"h":0.9947497145,"l":0.9856443345,"c":0.9884846988,"v":0.0,"t":1727233200}
+{"o":0.9884846988,"h":0.9977218596,"l":0.987181944,"c":0.9975717274,"v":0.0,"t":1727236800}
+{"o":0.9975717274,"h":1.0004851437,"l":0.9931335776,"c":0.999973703,"v":0.0,"t":1727240400}
+{"o":0.999973703,"h":1.0056705157,"l":0.9984340736,"c":1.0035104819,"v":0.0,"t":1727244000}
+{"o":1.0035104819,"h":1.0107136618,"l":1.00185249,"c":1.0035394066,"v":0.0,"t":1727247600}
+{"o":1.0035394066,"h":1.0042200817,"l":0.999210846,"c":1.0000413332,"v":0.0,"t":1727251200}
+{"o":1.0000413332,"h":1.0034225834,"l":0.9977550932,"c":1.0028673221,"v":0.0,"t":1727254800}
+{"o":1.0028673221,"h":1.0056961757,"l":0.9988347677,"c":1.0016703256,"v":0.009988953,"t":1727258400}
+{"o":1.0016703256,"h":1.0025063404,"l":0.9952614921,"c":0.9954538264,"v":0.0,"t":1727262000}
+{"o":0.9954538264,"h":1.0029877609,"l":0.9951141929,"c":1.0024181342,"v":0.0,"t":1727265600}
+{"o":1.0024181342,"h":1.0038979485,"l":0.9958764634,"c":0.9968297012,"v":0.0,"t":1727269200}
+{"o":0.9968297012,"h":0.9976778426,"l":0.9892613031,"c":0.9901280733,"v":0.0,"t":1727272800}
+{"o":0.9901280733,"h":0.9996507108,"l":0.9824544391,"c":0.9991117267,"v":0.0,"t":1727276400}
+{"o":0.9991117267,"h":1.0002558031,"l":0.9889201554,"c":0.9918896103,"v":0.0,"t":1727280000}
+{"o":0.9918896103,"h":1.0095328129,"l":0.9905284893,"c":1.0057541394,"v":0.0,"t":1727283600}
+{"o":1.0057541394,"h":1.0069967786,"l":0.9980558714,"c":0.9982444327,"v":0.0,"t":1727287200}
+{"o":0.9982444327,"h":1.0026281172,"l":0.9940722291,"c":1.0020191802,"v":0.0,"t":1727290800}
+{"o":1.0020191802,"h":1.0020191802,"l":0.995874845,"c":1.0001033969,"v":0.0,"t":1727294400}
+{"o":1.0001033969,"h":1.0056048495,"l":0.9993117127,"c":1.0047086976,"v":0.0,"t":1727298000}
+{"o":1.0047086976,"h":1.0122070337,"l":1.0038584165,"c":1.0076166999,"v":0.0,"t":1727301600}
+{"o":1.0076166999,"h":1.0205292965,"l":1.0072489991,"c":1.0159805605,"v":0.0,"t":1727305200}
+{"o":1.0159805605,"h":1.0260086743,"l":1.0110637275,"c":1.0206267703,"v":0.0,"t":1727308800}
+{"o":1.0206267703,"h":1.0231291386,"l":1.0127450357,"c":1.0130867106,"v":0.0,"t":1727312400}
+{"o":1.0130867106,"h":1.0141463167,"l":1.0067047112,"c":1.0069752592,"v":0.0,"t":1727316000}
+{"o":1.0069752592,"h":1.0105046771,"l":1.0048007825,"c":1.0073321346,"v":0.0,"t":1727319600}
+{"o":1.0073321346,"h":1.0108573182,"l":1.0056974045,"c":1.0084996866,"v":0.0,"t":1727323200}
+{"o":1.0084996866,"h":1.0097741592,"l":0.999783968,"c":1.0019994534,"v":0.0,"t":1727326800}
+{"o":1.0019994534,"h":1.0027486623,"l":0.9934703043,"c":0.9977218753,"v":0.0,"t":1727330400}
+{"o":0.9977218753,"h":0.9984850342,"l":0.9893492927,"c":0.9903407964,"v":0.0,"t":1727334000}
+{"o":0.9903407964,"h":0.9967083316,"l":0.9889018054,"c":0.9957904455,"v":0.0,"t":1727337600}
+{"o":0.9957904455,"h":0.998639026,"l":0.992279553,"c":0.9971535578,"v":0.0,"t":1727341200}
+{"o":0.9971535578,"h":0.9976915208,"l":0.9799538108,"c":0.9837330556,"v":0.0,"t":1727344800}
+{"o":0.9837330556,"h":0.9878572408,"l":0.9812316686,"c":0.9826312957,"v":0.0,"t":1727348400}
+{"o":0.9826312957,"h":0.9871244835,"l":0.9779145446,"c":0.9867130119,"v":0.0,"t":1727352000}
+{"o":0.9867130119,"h":0.9929927701,"l":0.9838720988,"c":0.9883549399,"v":0.0,"t":1727355600}
+{"o":0.9883549399,"h":0.9889329987,"l":0.9648242223,"c":0.979823745,"v":0.0,"t":1727359200}
+{"o":0.979823745,"h":0.9824104344,"l":0.9510664077,"c":0.9564344374,"v":0.0,"t":1727362800}
+{"o":0.9564344374,"h":0.9597447552,"l":0.9492556404,"c":0.9595211836,"v":0.0,"t":1727366400}
+{"o":0.9595211836,"h":1.0017564955,"l":0.9523604597,"c":0.9657466499,"v":0.0,"t":1727370000}
+{"o":0.9657466499,"h":0.9675254092,"l":0.9571121533,"c":0.9589187164,"v":0.0,"t":1727373600}
+{"o":0.9589187164,"h":0.9663555132,"l":0.9574105039,"c":0.966225907,"v":0.0,"t":1727377200}
+{"o":0.966225907,"h":0.9731868291,"l":0.9628921544,"c":0.9722224609,"v":0.0,"t":1727380800}
+{"o":0.9722224609,"h":0.9728567594,"l":0.9636798326,"c":0.966501114,"v":0.0,"t":1727384400}
+{"o":0.966501114,"h":0.9670732019,"l":0.9608582198,"c":0.9612251049,"v":0.0,"t":1727388000}
+{"o":0.9612251049,"h":0.9759605927,"l":0.9611424402,"c":0.9661816131,"v":0.0,"t":1727391600}
+{"o":0.9661816131,"h":0.9706042678,"l":0.9607494227,"c":0.9617099218,"v":0.0,"t":1727395200}
+{"o":0.9617099218,"h":0.9739775247,"l":0.9616421186,"c":0.9701141655,"v":0.0,"t":1727398800}
+{"o":0.9701141655,"h":0.9762897949,"l":0.9676427394,"c":0.9743269854,"v":0.0,"t":1727402400}
+{"o":0.9743269854,"h":0.9758888554,"l":0.964489657,"c":0.9649883638,"v":0.0,"t":1727406000}
+{"o":0.9649883638,"h":0.9655509439,"l":0.9556760041,"c":0.9578133425,"v":0.0,"t":1727409600}
+{"o":0.9578133425,"h":0.9622309073,"l":0.9543303568,"c":0.9551890107,"v":0.0,"t":1727413200}
+{"o":0.9551890107,"h":0.9559669885,"l":0.9457493677,"c":0.9528755682,"v":0.0,"t":1727416800}
+{"o":0.9528755682,"h":0.9581787825,"l":0.9455185287,"c":0.9543265419,"v":0.0,"t":1727420400}
+{"o":0.9543265419,"h":0.9546759473,"l":0.9454702371,"c":0.9494424943,"v":0.0,"t":1727424000}
+{"o":0.9494424943,"h":0.9527579269,"l":0.9436115307,"c":0.9519987583,"v":0.0,"t":1727427600}
+{"o":0.9519987583,"h":0.9634015061,"l":0.946169272,"c":0.9630911785,"v":0.0,"t":1727431200}
+{"o":0.9630911785,"h":0.9656095223,"l":0.9589788091,"c":0.9630293272,"v":0.0,"t":1727434800}
+{"o":0.9630293272,"h":0.9661876426,"l":0.9536120017,"c":0.9554828618,"v":0.0,"t":1727438400}
+{"o":0.9554828618,"h":0.965305502,"l":0.9547572648,"c":0.9571606399,"v":0.0,"t":1727442000}
+{"o":0.9571606399,"h":0.9590372851,"l":0.9330822862,"c":0.9391325499,"v":0.0,"t":1727445600}
+{"o":0.9391325499,"h":0.9449154275,"l":0.9316100917,"c":0.9444604491,"v":0.0,"t":1727449200}
+{"o":0.9444604491,"h":0.9511674136,"l":0.9412956623,"c":0.9427673078,"v":0.0,"t":1727452800}
+{"o":0.9427673078,"h":0.9565306388,"l":0.9425267897,"c":0.9518289292,"v":0.0,"t":1727456400}
+{"o":0.9518289292,"h":0.9564962137,"l":0.9482028176,"c":0.9483013907,"v":0.0,"t":1727460000}
+{"o":0.9483013907,"h":0.9558650359,"l":0.9462530039,"c":0.9535772293,"v":0.0,"t":1727463600}
+{"o":0.9535772293,"h":0.95531857,"l":0.9480247009,"c":0.9509004507,"v":0.0,"t":1727467200}
+{"o":0.9509004507,"h":0.954346623,"l":0.9489201542,"c":0.9530432769,"v":0.0,"t":1727470800}
+{"o":0.9530432769,"h":0.9544879747,"l":0.9492326789,"c":0.9508512742,"v":0.0,"t":1727474400}
+{"o":0.9508512742,"h":0.9545610494,"l":0.9494039111,"c":0.9531334299,"v":0.0,"t":1727478000}
+{"o":0.9531334299,"h":0.9534969928,"l":0.9493431048,"c":0.9499599652,"v":0.0,"t":1727481600}
+{"o":0.9499599652,"h":0.9526107583,"l":0.9475613789,"c":0.9477424803,"v":0.0,"t":1727485200}
+{"o":0.9477424803,"h":0.9505438522,"l":0.9425062839,"c":0.947236365,"v":0.0,"t":1727488800}
+{"o":0.947236365,"h":0.9501285842,"l":0.9439912789,"c":0.9471658915,"v":0.0,"t":1727492400}
+{"o":0.9471658915,"h":0.9500379814,"l":0.945706442,"c":0.9487314113,"v":0.0,"t":1727496000}
+{"o":0.9487314113,"h":0.9535982287,"l":0.9473174719,"c":0.9531357157,"v":0.0,"t":1727499600}
+{"o":0.9531357157,"h":0.9618847142,"l":0.9521109644,"c":0.9606151134,"v":0.0,"t":1727503200}
+{"o":0.9606151134,"h":0.9634435715,"l":0.9578704302,"c":0.9610723846,"v":0.0,"t":1727506800}
+{"o":0.9610723846,"h":0.9676333059,"l":0.9602576667,"c":0.9670855828,"v":0.0,"t":1727510400}
+{"o":0.9670855828,"h":0.9692096703,"l":0.9578349129,"c":0.9582101656,"v":0.0,"t":1727514000}
+{"o":0.9582101656,"h":0.960118623,"l":0.9535669502,"c":0.9541748116,"v":0.0,"t":1727517600}
+{"o":0.9541748116,"h":0.9595859978,"l":0.9533695004,"c":0.9567665537,"v":0.0,"t":1727521200}
+{"o":0.9567665537,"h":0.9609663419,"l":0.9556123635,"c":0.9571026247,"v":0.0,"t":1727524800}
+{"o":0.9571026247,"h":0.9619620628,"l":0.9559060912,"c":0.9571747838,"v":0.0,"t":1727528400}
+{"o":0.9571747838,"h":0.9572264258,"l":0.9508996139,"c":0.9514955993,"v":0.0,"t":1727532000}
+{"o":0.9514955993,"h":0.9584126184,"l":0.9510861222,"c":0.9575678615,"v":0.0,"t":1727535600}
+{"o":0.9575678615,"h":0.9607563192,"l":0.9558603431,"c":0.9595702926,"v":0.0,"t":1727539200}
+{"o":0.9595702926,"h":0.9604243272,"l":0.9546916487,"c":0.9584807624,"v":0.0,"t":1727542800}
+{"o":0.9584807624,"h":0.9600352537,"l":0.9554532001,"c":0.9593519578,"v":0.0,"t":1727546400}
+{"o":0.9593519578,"h":0.960067711,"l":0.9569856018,"c":0.9587751864,"v":0.0,"t":1727550000}
+{"o":0.9587751864,"h":0.9605955436,"l":0.9567946355,"c":0.9603298579,"v":0.0,"t":1727553600}
+{"o":0.9603298579,"h":0.9657722264,"l":0.9588853562,"c":0.9592511395,"v":0.0,"t":1727557200}
+{"o":0.9592511395,"h":0.9621240902,"l":0.9573699009,"c":0.9589818589,"v":0.0,"t":1727560800}
+{"o":0.9589818589,"h":0.9622910591,"l":0.9574517967,"c":0.9585910129,"v":0.0,"t":1727564400}
+{"o":0.9585910129,"h":0.9618142693,"l":0.9530786047,"c":0.9586380743,"v":0.0,"t":1727568000}
+{"o":0.9586380743,"h":0.959229901,"l":0.9509263927,"c":0.9515465874,"v":0.0,"t":1727571600}
+{"o":0.9515465874,"h":0.9533005539,"l":0.946786311,"c":0.9531880339,"v":0.0,"t":1727575200}
+{"o":0.9531880339,"h":0.9573439864,"l":0.9513677504,"c":0.9523739678,"v":0.0,"t":1727578800}
+{"o":0.9523739678,"h":0.9583529626,"l":0.9512810088,"c":0.9554782575,"v":0.0,"t":1727582400}
+{"o":0.9554782575,"h":0.961689336,"l":0.9500135675,"c":0.961689336,"v":0.0,"t":1727586000}
+{"o":0.961689336,"h":0.9678585411,"l":0.9597559018,"c":0.9664153411,"v":0.0,"t":1727589600}
+{"o":0.9664153411,"h":0.9688597946,"l":0.9636356111,"c":0.9665260098,"v":0.0,"t":1727593200}
+{"o":0.9665260098,"h":0.9688206676,"l":0.9599870538,"c":0.9635205446,"v":0.0,"t":1727596800}
+{"o":0.9635205446,"h":0.9638952296,"l":0.9591724199,"c":0.9623390061,"v":0.0,"t":1727600400}
+{"o":0.9623390061,"h":0.9734604978,"l":0.9612075268,"c":0.962218549,"v":0.0,"t":1727604000}
+{"o":0.962218549,"h":0.9629656013,"l":0.9577980988,"c":0.9587878565,"v":0.0,"t":1727607600}
+{"o":0.9587878565,"h":0.9625251528,"l":0.9554338896,"c":0.9619687815,"v":0.0,"t":1727611200}
+{"o":0.9619687815,"h":0.9659455247,"l":0.9536477234,"c":0.955134493,"v":0.0,"t":1727614800}
+{"o":0.955134493,"h":0.9591083487,"l":0.954035703,"c":0.9578938795,"v":0.0,"t":1727618400}
+{"o":0.9578938795,"h":0.9609245025,"l":0.9539636457,"c":0.9554245608,"v":0.0,"t":1727622000}
+{"o":0.9554245608,"h":0.959160607,"l":0.9541754317,"c":0.9545723414,"v":0.0,"t":1727625600}
+{"o":0.9545723414,"h":0.9550899154,"l":0.9499598009,"c":0.9529097237,"v":0.0,"t":1727629200}
+{"o":0.9529097237,"h":0.9534530391,"l":0.949217042,"c":0.9512085117,"v":0.0,"t":1727632800}
+{"o":0.9512085117,"h":0.9512085117,"l":0.9409678008,"c":0.9423205601,"v":0.0,"t":1727636400}
+{"o":0.9423205601,"h":0.9440696447,"l":0.9346513648,"c":0.937772065,"v":0.0,"t":1727640000}
+{"o":0.937772065,"h":0.9420322064,"l":0.9289342352,"c":0.9386454257,"v":0.0,"t":1727643600}
+{"o":0.9386454257,"h":0.9453966146,"l":0.9342324645,"c":0.9449727277,"v":0.0,"t":1727647200}
+{"o":0.9449727277,"h":0.9520335807,"l":0.9434920732,"c":0.9482690771,"v":0.0,"t":1727650800}
+{"o":0.9482690771,"h":0.959177022,"l":0.9448171954,"c":0.9469624849,"v":0.0,"t":1727654400}
+{"o":0.9469624849,"h":0.9567849912,"l":0.9405217437,"c":0.9556331604,"v":0.0,"t":1727658000}
+{"o":0.9556331604,"h":0.963712049,"l":0.9523913502,"c":0.9631367801,"v":0.0,"t":1727661600}
+{"o":0.9631367801,"h":0.9679433506,"l":0.9576676043,"c":0.9623772929,"v":0.0,"t":1727665200}
+{"o":0.9623772929,"h":0.9682199024,"l":0.9621739041,"c":0.9634916925,"v":0.0,"t":1727668800}
+{"o":0.9634916925,"h":0.9649355411,"l":0.9573981096,"c":0.9576944149,"v":0.0,"t":1727672400}
+{"o":0.9576944149,"h":0.9605082703,"l":0.9540868577,"c":0.9605082703,"v":0.0,"t":1727676000}
+{"o":0.9605082703,"h":0.9605977854,"l":0.9525357425,"c":0.9582054517,"v":0.0,"t":1727679600}
+{"o":0.9582054517,"h":0.9634877466,"l":0.9577069766,"c":0.9607147165,"v":0.0,"t":1727683200}
+{"o":0.9607147165,"h":0.9734607935,"l":0.9603562456,"c":0.9731169487,"v":0.0,"t":1727686800}
+{"o":0.9731169487,"h":0.9808173263,"l":0.9704446571,"c":0.9737650809,"v":0.0,"t":1727690400}
+{"o":0.9737650809,"h":0.976680926,"l":0.9654347968,"c":0.9657364191,"v":0.0,"t":1727694000}
+{"o":0.9657364191,"h":0.9706769315,"l":0.9577568965,"c":0.9589807023,"v":0.0,"t":1727697600}
+{"o":0.9589807023,"h":0.9612396695,"l":0.9552676202,"c":0.9589374084,"v":0.0,"t":1727701200}
+{"o":0.9589374084,"h":0.9653341598,"l":0.9554000655,"c":0.9610220007,"v":0.0,"t":1727704800}
+{"o":0.9610220007,"h":0.9751576601,"l":0.9577986301,"c":0.9748053428,"v":0.0,"t":1727708400}
+{"o":0.9748053428,"h":0.9755893067,"l":0.9687142337,"c":0.9710750516,"v":0.0,"t":1727712000}
+{"o":0.9710750516,"h":0.9746744194,"l":0.9658491319,"c":0.9659761557,"v":0.0,"t":1727715600}
+{"o":0.9659761557,"h":0.9763591145,"l":0.965427796,"c":0.970402614,"v":0.0,"t":1727719200}
+{"o":0.970402614,"h":0.9756229198,"l":0.9678112026,"c":0.9696060366,"v":0.0,"t":1727722800}
+{"o":0.9696060366,"h":0.9704476168,"l":0.9580747352,"c":0.9591189318,"v":0.0,"t":1727726400}
+{"o":0.9591189318,"h":0.9655203726,"l":0.9577698744,"c":0.9650134489,"v":0.0,"t":1727730000}
+{"o":0.9650134489,"h":0.9734860742,"l":0.9626923312,"c":0.9730922447,"v":0.0,"t":1727733600}
+{"o":0.9730922447,"h":0.9904680076,"l":0.972677323,"c":0.9855993697,"v":0.0,"t":1727737200}
+{"o":0.9855993697,"h":0.9924538592,"l":0.9744627318,"c":0.9753172905,"v":0.0,"t":1727740800}
+{"o":0.9753172905,"h":0.9766114572,"l":0.9719107139,"c":0.9742577012,"v":0.0,"t":1727744400}
+{"o":0.9742577012,"h":0.9827819015,"l":0.9742480585,"c":0.9772171561,"v":0.0,"t":1727748000}
+{"o":0.9772171561,"h":0.9780542624,"l":0.9684464287,"c":0.9695860865,"v":0.0,"t":1727751600}
+{"o":0.9695860865,"h":0.9712350901,"l":0.9644385772,"c":0.9656896383,"v":0.0,"t":1727755200}
+{"o":0.9656896383,"h":0.9696345437,"l":0.9649938846,"c":0.9671403747,"v":0.0,"t":1727758800}
+{"o":0.9671403747,"h":0.9671403747,"l":0.9567063384,"c":0.9583876855,"v":0.0,"t":1727762400}
+{"o":0.9583876855,"h":1.0042073355,"l":0.957704032,"c":1.0001144477,"v":0.006992266,"t":1727766000}
+{"o":1.0001144477,"h":1.0054194245,"l":0.9989338248,"c":1.0026795189,"v":0.0,"t":1727769600}
+{"o":1.0026795189,"h":1.0040484681,"l":0.9965660335,"c":1.0004595238,"v":0.0,"t":1727773200}
+{"o":1.0004595238,"h":1.0019081279,"l":0.9965890589,"c":0.9981720334,"v":0.0,"t":1727776800}
+{"o":0.9981720334,"h":1.0025893107,"l":0.9967395986,"c":1.0021148767,"v":0.0,"t":1727780400}
+{"o":1.0021148767,"h":1.0066341786,"l":0.9990034297,"c":1.0048528009,"v":0.0,"t":1727784000}
+{"o":1.0048528009,"h":1.0290060658,"l":1.0041155164,"c":1.0206510064,"v":0.0,"t":1727787600}
+{"o":1.0206510064,"h":1.0466604162,"l":1.0155210417,"c":1.040426865,"v":0.0,"t":1727791200}
+{"o":1.040426865,"h":1.0966341678,"l":1.0389912742,"c":1.0486156265,"v":0.0,"t":1727794800}
+{"o":1.0486156265,"h":1.0707954718,"l":1.0457476949,"c":1.056683833,"v":0.0,"t":1727798400}
+{"o":1.056683833,"h":1.0998943503,"l":1.056683833,"c":1.0625904356,"v":0.0,"t":1727802000}
+{"o":1.0625904356,"h":1.068854199,"l":1.0492618096,"c":1.0643157774,"v":0.0,"t":1727805600}
+{"o":1.0643157774,"h":1.0799195005,"l":1.0613674424,"c":1.0784519039,"v":0.0,"t":1727809200}
+{"o":1.0784519039,"h":1.1022890865,"l":1.0746481135,"c":1.0803826466,"v":0.0,"t":1727812800}
+{"o":1.0803826466,"h":1.0876724561,"l":1.0710172672,"c":1.0721817794,"v":0.0,"t":1727816400}
+{"o":1.0721817794,"h":1.09027461,"l":1.0721817794,"c":1.0839767965,"v":0.0,"t":1727820000}
+{"o":1.0839767965,"h":1.0882429648,"l":1.0781567805,"c":1.080758057,"v":0.0,"t":1727823600}
+{"o":1.080758057,"h":1.0934944546,"l":1.0774518602,"c":1.0849789306,"v":0.0,"t":1727827200}
+{"o":1.0849789306,"h":1.0869861137,"l":1.0718758627,"c":1.072971528,"v":0.0,"t":1727830800}
+{"o":1.072971528,"h":1.0762825721,"l":1.0639313482,"c":1.0644190603,"v":0.0,"t":1727834400}
+{"o":1.0644190603,"h":1.0665243385,"l":0.9972986859,"c":1.0028805656,"v":0.002497238,"t":1727838000}
+{"o":1.0028805656,"h":1.0078750827,"l":1.0026838931,"c":1.0067741405,"v":0.0,"t":1727841600}
+{"o":1.0067741405,"h":1.009761135,"l":1.0033524466,"c":1.0065036399,"v":0.0,"t":1727845200}
+{"o":1.0065036399,"h":1.0089864312,"l":0.9884335346,"c":0.9950961936,"v":0.0,"t":1727848800}
+{"o":0.9950961936,"h":0.9998299428,"l":0.9924206219,"c":0.9990065058,"v":0.0,"t":1727852400}
+{"o":0.9990065058,"h":1.0030321643,"l":0.9941735759,"c":0.9969777496,"v":0.0,"t":1727856000}
+{"o":0.9969777496,"h":1.0128047711,"l":0.9963574371,"c":1.0109813121,"v":0.0,"t":1727859600}
+{"o":1.0109813121,"h":1.0133764988,"l":1.0025198346,"c":1.0125922891,"v":0.0,"t":1727863200}
+{"o":1.0125922891,"h":1.0170085559,"l":1.0064460928,"c":1.0104852791,"v":0.0,"t":1727866800}
+{"o":1.0104852791,"h":1.0278075703,"l":1.0098456022,"c":1.0254534499,"v":0.0,"t":1727870400}
+{"o":1.0254534499,"h":1.0341898437,"l":1.0092306563,"c":1.0113615513,"v":0.0,"t":1727874000}
+{"o":1.0113615513,"h":1.0169749411,"l":1.0043440727,"c":1.0160233145,"v":0.0,"t":1727877600}
+{"o":1.0160233145,"h":1.0165980263,"l":0.9993961475,"c":1.0004986759,"v":0.0,"t":1727881200}
+{"o":1.0004986759,"h":1.0113685675,"l":0.9945199754,"c":1.0106430512,"v":0.0,"t":1727884800}
+{"o":1.0106430512,"h":1.0193828225,"l":1.0085748814,"c":1.013183883,"v":0.0,"t":1727888400}
+{"o":1.013183883,"h":1.0387332866,"l":1.012168128,"c":1.0376655356,"v":0.0,"t":1727892000}
+{"o":1.0376655356,"h":1.085595189,"l":1.0334978232,"c":1.0546547706,"v":0.0,"t":1727895600}
+{"o":1.0546547706,"h":1.0651490668,"l":1.0430614384,"c":1.0482654003,"v":0.0,"t":1727899200}
+{"o":1.0482654003,"h":1.0565432669,"l":1.0434573179,"c":1.0487775458,"v":0.0,"t":1727902800}
+{"o":1.0487775458,"h":1.0592191921,"l":1.0428901035,"c":1.0428901035,"v":0.0,"t":1727906400}
+{"o":1.0428901035,"h":1.0532469245,"l":1.0420054805,"c":1.0531043836,"v":0.0,"t":1727910000}
+{"o":1.0531043836,"h":1.0644901812,"l":1.0439928543,"c":1.0493579805,"v":0.0,"t":1727913600}
+{"o":1.0493579805,"h":1.0499462084,"l":1.0386256554,"c":1.0440248008,"v":0.0,"t":1727917200}
+{"o":1.0440248008,"h":1.0465008015,"l":1.0367287157,"c":1.0396675015,"v":0.0,"t":1727920800}
+{"o":1.0396675015,"h":1.042402848,"l":1.0327380922,"c":1.0335187284,"v":0.0,"t":1727924400}
+{"o":1.0335187284,"h":1.0410604139,"l":1.0334098918,"c":1.0392112544,"v":0.002497238,"t":1727928000}
+{"o":1.0392112544,"h":1.0471241651,"l":1.0371200869,"c":1.0449754718,"v":0.0,"t":1727931600}
+{"o":1.0449754718,"h":1.0470003096,"l":1.0380629556,"c":1.0420686856,"v":0.0,"t":1727935200}
+{"o":1.0420686856,"h":1.0555534737,"l":1.0387517735,"c":1.0548524642,"v":0.0,"t":1727938800}
+{"o":1.0548524642,"h":1.0872607373,"l":1.0539126288,"c":1.084903551,"v":0.0,"t":1727942400}
+{"o":1.084903551,"h":1.091537783,"l":1.0664451335,"c":1.0752504728,"v":0.0,"t":1727946000}
+{"o":1.0752504728,"h":1.0794109849,"l":1.0677601703,"c":1.0681080148,"v":0.0,"t":1727949600}
+{"o":1.0681080148,"h":1.0792578591,"l":1.0659383949,"c":1.0782517382,"v":0.0,"t":1727953200}
+{"o":1.0782517382,"h":1.0912482165,"l":1.0779803084,"c":1.0849457816,"v":0.0,"t":1727956800}
+{"o":1.0849457816,"h":1.0983086624,"l":1.0749597088,"c":1.0780303214,"v":0.0,"t":1727960400}
+{"o":1.0780303214,"h":1.0965444869,"l":1.0655233835,"c":1.0957570567,"v":0.0,"t":1727964000}
+{"o":1.0957570567,"h":1.1090612862,"l":1.0851164802,"c":1.0890902301,"v":0.0,"t":1727967600}
+{"o":1.0890902301,"h":1.105091125,"l":1.0808415738,"c":1.0937080359,"v":0.0,"t":1727971200}
+{"o":1.0937080359,"h":1.1012829104,"l":1.0800573113,"c":1.0855818131,"v":0.0,"t":1727974800}
+{"o":1.0855818131,"h":1.092307826,"l":1.0781538696,"c":1.0848747299,"v":0.0,"t":1727978400}
+{"o":1.0848747299,"h":1.0932505172,"l":1.0741716967,"c":1.0745843844,"v":0.0,"t":1727982000}
+{"o":1.0745843844,"h":1.0856842487,"l":1.0707422216,"c":1.0843821603,"v":0.0,"t":1727985600}
+{"o":1.0843821603,"h":1.0914645348,"l":1.0756020674,"c":1.0767018062,"v":0.0,"t":1727989200}
+{"o":1.0767018062,"h":1.0823219557,"l":1.0739328506,"c":1.077946056,"v":0.0,"t":1727992800}
+{"o":1.077946056,"h":1.0861406545,"l":1.0737324342,"c":1.0796320577,"v":0.0,"t":1727996400}
+{"o":1.0796320577,"h":1.0859658917,"l":1.0745301517,"c":1.0850092883,"v":0.0,"t":1728000000}
+{"o":1.0850092883,"h":1.0859734084,"l":1.0647517694,"c":1.0692068888,"v":0.0,"t":1728003600}
+{"o":1.0692068888,"h":1.0754785491,"l":1.0665289512,"c":1.0731408016,"v":0.0,"t":1728007200}
+{"o":1.0731408016,"h":1.079449075,"l":1.0720065136,"c":1.0748880203,"v":0.0,"t":1728010800}
+{"o":1.0748880203,"h":1.0748880203,"l":1.0669857555,"c":1.0717085553,"v":0.0,"t":1728014400}
+{"o":1.0717085553,"h":1.0730279847,"l":1.0579979709,"c":1.0600342476,"v":0.0,"t":1728018000}
+{"o":1.0600342476,"h":1.0667938198,"l":1.0570190855,"c":1.0654057574,"v":0.0,"t":1728021600}
+{"o":1.0654057574,"h":1.0676804062,"l":1.0562230992,"c":1.0574665818,"v":0.0,"t":1728025200}
+{"o":1.0574665818,"h":1.0603827377,"l":1.0468135379,"c":1.0544845162,"v":0.0,"t":1728028800}
+{"o":1.0544845162,"h":1.0577366346,"l":1.0504321341,"c":1.0559798825,"v":0.0,"t":1728032400}
+{"o":1.0559798825,"h":1.0608079588,"l":1.0523444942,"c":1.0591366516,"v":0.086910198,"t":1728036000}
+{"o":1.0591366516,"h":1.0591392711,"l":1.0529410419,"c":1.0538307595,"v":0.0,"t":1728039600}
+{"o":1.0538307595,"h":1.0603094603,"l":1.0376473848,"c":1.0381286504,"v":0.0,"t":1728043200}
+{"o":1.0381286504,"h":1.0514907402,"l":1.0347580015,"c":1.0456617053,"v":0.0,"t":1728046800}
+{"o":1.0456617053,"h":1.0689203837,"l":1.0454501726,"c":1.0553918873,"v":0.0,"t":1728050400}
+{"o":1.0553918873,"h":1.05585802,"l":1.0355531737,"c":1.0365180931,"v":0.0,"t":1728054000}
+{"o":1.0365180931,"h":1.040773705,"l":1.0178645362,"c":1.025562579,"v":0.0,"t":1728057600}
+{"o":1.025562579,"h":1.0357396803,"l":1.0245714179,"c":1.0338026144,"v":0.0,"t":1728061200}
+{"o":1.0338026144,"h":1.037221092,"l":1.026065422,"c":1.026065422,"v":0.0,"t":1728064800}
+{"o":1.026065422,"h":1.0284426726,"l":1.0212970329,"c":1.0260393079,"v":0.0,"t":1728068400}
+{"o":1.0260393079,"h":1.0336034863,"l":1.0207970151,"c":1.0270963599,"v":0.0,"t":1728072000}
+{"o":1.0270963599,"h":1.0303797334,"l":1.0211001577,"c":1.0281047124,"v":0.0,"t":1728075600}
+{"o":1.0281047124,"h":1.0355732421,"l":1.0253497349,"c":1.0328235937,"v":0.0,"t":1728079200}
+{"o":1.0328235937,"h":1.0371187044,"l":1.0291980783,"c":1.0306493616,"v":0.0,"t":1728082800}
+{"o":1.0306493616,"h":1.031882867,"l":1.0249231005,"c":1.0249232464,"v":0.0,"t":1728086400}
+{"o":1.0249232464,"h":1.0334143183,"l":1.0248111445,"c":1.0284751914,"v":0.0,"t":1728090000}
+{"o":1.0284751914,"h":1.0384811325,"l":1.0270306891,"c":1.0367709131,"v":0.0,"t":1728093600}
+{"o":1.0367709131,"h":1.0418012879,"l":1.0365638567,"c":1.0405830595,"v":0.0,"t":1728097200}
+{"o":1.0405830595,"h":1.0469044552,"l":1.0339703154,"c":1.0372100013,"v":0.0,"t":1728100800}
+{"o":1.0372100013,"h":1.037460451,"l":1.0281656622,"c":1.0283401549,"v":0.0,"t":1728104400}
+{"o":1.0283401549,"h":1.0323696164,"l":1.0219525208,"c":1.0229286457,"v":0.0,"t":1728108000}
+{"o":1.0229286457,"h":1.0292590385,"l":1.0210330255,"c":1.0263616705,"v":0.0,"t":1728111600}
+{"o":1.0263616705,"h":1.0272369915,"l":1.0185679781,"c":1.022102861,"v":0.0,"t":1728115200}
+{"o":1.022102861,"h":1.0224459156,"l":1.0187928308,"c":1.0202437393,"v":0.0,"t":1728118800}
+{"o":1.0202437393,"h":1.0332072673,"l":1.0201137486,"c":1.0253498298,"v":0.0,"t":1728122400}
+{"o":1.0253498298,"h":1.0301169186,"l":1.0234130167,"c":1.028887563,"v":0.0,"t":1728126000}
+{"o":1.028887563,"h":1.0295538054,"l":1.0245181769,"c":1.0248918762,"v":0.0,"t":1728129600}
+{"o":1.0248918762,"h":1.0343081519,"l":1.0237003841,"c":1.0338976228,"v":0.0,"t":1728133200}
+{"o":1.0338976228,"h":1.035813844,"l":1.0255744167,"c":1.0312887666,"v":0.0,"t":1728136800}
+{"o":1.0312887666,"h":1.0355758193,"l":1.0299128101,"c":1.0331525581,"v":0.0,"t":1728140400}
+{"o":1.0331525581,"h":1.0385354272,"l":1.0321547961,"c":1.0382418438,"v":0.0,"t":1728144000}
+{"o":1.0382418438,"h":1.0387241953,"l":1.033334574,"c":1.0342759542,"v":0.0,"t":1728147600}
+{"o":1.0342759542,"h":1.0430478727,"l":1.0329642019,"c":1.0375131206,"v":0.0,"t":1728151200}
+{"o":1.0375131206,"h":1.0398589942,"l":1.0337321631,"c":1.0384726248,"v":0.0,"t":1728154800}
+{"o":1.0384726248,"h":1.0471367328,"l":1.0378599877,"c":1.0467672263,"v":0.0,"t":1728158400}
+{"o":1.0467672263,"h":1.0467672263,"l":1.03797372,"c":1.042302157,"v":0.0,"t":1728162000}
+{"o":1.042302157,"h":1.0424413074,"l":1.0325201497,"c":1.0326150577,"v":0.0,"t":1728165600}
+{"o":1.0326150577,"h":1.037275685,"l":1.0325774142,"c":1.035413529,"v":0.0,"t":1728169200}
+{"o":1.035413529,"h":1.0396527473,"l":1.0345649719,"c":1.037447521,"v":0.0,"t":1728172800}
+{"o":1.037447521,"h":1.0387621619,"l":1.0287580038,"c":1.0287929799,"v":0.0,"t":1728176400}
+{"o":1.0287929799,"h":1.033074637,"l":1.0282995208,"c":1.0311791248,"v":0.0,"t":1728180000}
+{"o":1.0311791248,"h":1.0350312476,"l":1.0249110865,"c":1.0343378339,"v":0.0,"t":1728183600}
+{"o":1.0343378339,"h":1.0391241745,"l":1.0312961317,"c":1.0365949985,"v":0.0,"t":1728187200}
+{"o":1.0365949985,"h":1.0384565976,"l":1.0330075692,"c":1.0350171311,"v":0.0,"t":1728190800}
+{"o":1.0350171311,"h":1.0356751604,"l":1.0296146077,"c":1.0318697235,"v":0.0,"t":1728194400}
+{"o":1.0318697235,"h":1.0337432555,"l":1.0292516835,"c":1.032582413,"v":0.0,"t":1728198000}
+{"o":1.032582413,"h":1.0350333795,"l":1.0268099377,"c":1.0301263141,"v":0.0,"t":1728201600}
+{"o":1.0301263141,"h":1.0303800217,"l":1.0233486162,"c":1.0270223314,"v":0.0,"t":1728205200}
+{"o":1.0270223314,"h":1.0297957105,"l":1.0247665261,"c":1.028596391,"v":0.0,"t":1728208800}
+{"o":1.028596391,"h":1.0295295207,"l":1.0223334987,"c":1.0249457198,"v":0.0,"t":1728212400}
+{"o":1.0249457198,"h":1.0255351586,"l":1.0206932234,"c":1.0213706198,"v":0.0,"t":1728216000}
+{"o":1.0213706198,"h":1.0224136135,"l":1.0179798598,"c":1.0223579737,"v":0.0,"t":1728219600}
+{"o":1.0223579737,"h":1.0243253191,"l":1.0070455281,"c":1.0084886851,"v":0.0,"t":1728223200}
+{"o":1.0084886851,"h":1.0205433732,"l":1.0065247072,"c":1.0108047192,"v":0.0,"t":1728226800}
+{"o":1.0108047192,"h":1.0188110773,"l":1.0073920164,"c":1.0187771013,"v":0.0,"t":1728230400}
+{"o":1.0187771013,"h":1.0191640778,"l":1.0137533458,"c":1.0175258082,"v":0.0,"t":1728234000}
+{"o":1.0175258082,"h":1.0175258082,"l":1.010992612,"c":1.0119434728,"v":0.0,"t":1728237600}
+{"o":1.0119434728,"h":1.0163381685,"l":1.0073266909,"c":1.0149596042,"v":0.0,"t":1728241200}
+{"o":1.0149596042,"h":1.0168018019,"l":1.0137116906,"c":1.0150406995,"v":0.0,"t":1728244800}
+{"o":0.9518819016,"h":0.9615781049,"l":0.9457125957,"c":0.9518819016,"v":0.0,"t":1721048400}
+{"o":0.9518819016,"h":0.9607054196,"l":0.9461034138,"c":0.9505313092,"v":0.0,"t":1721052000}
+{"o":0.9505313092,"h":0.9572702891,"l":0.9457507845,"c":0.9533594267,"v":0.0,"t":1721055600}
+{"o":0.9533594267,"h":0.9554617411,"l":0.9407249077,"c":0.9471479838,"v":0.0,"t":1721059200}
+{"o":0.9471479838,"h":0.9500204275,"l":0.9374318825,"c":0.9451522079,"v":0.0,"t":1721062800}
+{"o":0.9451522079,"h":0.9482708124,"l":0.9312858067,"c":0.93542146,"v":0.699927718,"t":1721066400}
+{"o":0.93542146,"h":0.942084223,"l":0.9270760096,"c":0.9380775118,"v":0.0,"t":1721070000}
+{"o":0.9380775118,"h":0.9389091614,"l":0.9282817917,"c":0.9304183825,"v":0.0,"t":1721073600}
+{"o":0.9304183825,"h":0.9350333666,"l":0.9257308269,"c":0.9346012369,"v":0.0,"t":1721077200}
+{"o":0.9346012369,"h":0.9351543575,"l":0.9145572683,"c":0.9183650673,"v":0.0,"t":1721080800}
+{"o":0.9183650673,"h":0.9233925843,"l":0.9118056049,"c":0.9155708157,"v":0.0,"t":1721084400}
+{"o":0.9155708157,"h":0.9240308863,"l":0.9110462653,"c":0.9229595369,"v":0.0,"t":1721088000}
+{"o":0.9229595369,"h":0.9268504299,"l":0.9192990828,"c":0.9214459265,"v":0.099972626,"t":1721091600}
+{"o":0.9214459265,"h":0.9329099267,"l":0.9211659872,"c":0.9311119282,"v":0.0000999,"t":1721095200}
+{"o":0.9311119282,"h":0.9338104884,"l":0.9225268353,"c":0.9238219203,"v":0.0,"t":1721098800}
+{"o":0.9238219203,"h":0.9268120958,"l":0.9197400787,"c":0.9224706567,"v":0.0,"t":1721102400}
+{"o":0.9224706567,"h":0.952361331,"l":0.9186958172,"c":0.9381290882,"v":0.0,"t":1721106000}
+{"o":0.9381290882,"h":0.948724134,"l":0.9296018667,"c":0.9479847966,"v":0.0,"t":1721109600}
+{"o":0.9479847966,"h":0.9482062829,"l":0.9370757883,"c":0.9440093899,"v":0.110020831,"t":1721113200}
+{"o":0.9440093899,"h":0.9558446531,"l":0.9379905237,"c":0.9443549854,"v":1.321150224,"t":1721116800}
+{"o":0.9443549854,"h":0.9478062869,"l":0.9358834525,"c":0.9404569779,"v":0.999997717,"t":1721120400}
+{"o":0.9404569779,"h":0.9427965846,"l":0.9317337076,"c":0.9324738787,"v":0.0,"t":1721124000}
+{"o":0.9324738787,"h":0.9362507832,"l":0.9256805447,"c":0.9270317914,"v":0.110015786,"t":1721127600}
+{"o":0.9270317914,"h":0.9364890524,"l":0.923410309,"c":0.9355949437,"v":17.719199209,"t":1721131200}
+{"o":0.9355949437,"h":0.9372547492,"l":0.9274194333,"c":0.9368801244,"v":1.32449828,"t":1721134800}
+{"o":0.9368801244,"h":0.9438760782,"l":0.933125519,"c":0.9354534376,"v":0.0,"t":1721138400}
+{"o":0.9354534376,"h":0.9370982297,"l":0.9037453179,"c":0.9063242619,"v":20.846403054,"t":1721142000}
+{"o":0.9063242619,"h":0.9173741079,"l":0.9013372319,"c":0.9062126187,"v":0.10507874,"t":1721145600}
+{"o":0.9062126187,"h":0.9107327517,"l":0.8975806707,"c":0.899681243,"v":0.049991216,"t":1721149200}
+{"o":0.899681243,"h":0.9052586245,"l":0.8982920068,"c":0.9002352727,"v":1.601306575,"t":1721152800}
+{"o":0.9002352727,"h":0.9059655835,"l":0.8975110287,"c":0.9007447346,"v":0.601496016,"t":1721156400}
+{"o":0.9007447346,"h":1.0049524387,"l":0.9001030602,"c":1.0036519805,"v":0.125636545,"t":1721160000}
+{"o":1.0036519805,"h":1.004618547,"l":0.994380212,"c":0.9985761645,"v":0.27053089,"t":1721163600}
+{"o":0.9985761645,"h":1.0078148819,"l":0.9972193972,"c":1.002114605,"v":0.249834724,"t":1721167200}
+{"o":1.002114605,"h":1.0035071394,"l":0.9905651806,"c":0.9980685159,"v":0.149970963,"t":1721170800}
+{"o":0.9980685159,"h":0.999327422,"l":0.9917507494,"c":0.9937081246,"v":1.0,"t":1721174400}
+{"o":0.9937081246,"h":0.9943139208,"l":0.9784779787,"c":0.9898462221,"v":0.499723808,"t":1721178000}
+{"o":0.9898462221,"h":0.9953157402,"l":0.9863776098,"c":0.9948259142,"v":0.0,"t":1721181600}
+{"o":0.9948259142,"h":1.0016449486,"l":0.9942923764,"c":0.9957524027,"v":0.0,"t":1721185200}
+{"o":0.9957524027,"h":1.0003499678,"l":0.9919110903,"c":0.9935746151,"v":0.0,"t":1721188800}
+{"o":0.9935746151,"h":0.99527201,"l":0.9861431974,"c":0.9928254989,"v":0.677131199,"t":1721192400}
+{"o":0.9928254989,"h":0.9961283105,"l":0.9880440249,"c":0.9944046035,"v":0.000495461,"t":1721196000}
+{"o":0.9944046035,"h":1.0015004445,"l":0.9939262877,"c":0.99797307,"v":2.002223878,"t":1721199600}
+{"o":0.99797307,"h":1.0046638686,"l":0.9852502642,"c":0.9899882174,"v":0.0,"t":1721203200}
+{"o":0.9899882174,"h":0.9925875096,"l":0.980173429,"c":0.980464772,"v":11.012558071,"t":1721206800}
+{"o":0.980464772,"h":0.9873140445,"l":0.98045701,"c":0.9861787485,"v":0.0,"t":1721210400}
+{"o":0.9861787485,"h":1.0005065956,"l":0.9857679965,"c":0.9969901189,"v":0.412634517,"t":1721214000}
+{"o":0.9969901189,"h":0.9990773541,"l":0.992885407,"c":0.9966340998,"v":0.192397647,"t":1721217600}
+{"o":0.9966340998,"h":1.0040548085,"l":0.9895155633,"c":0.9907437022,"v":0.811144551,"t":1721221200}
+{"o":0.9907437022,"h":1.0019276632,"l":0.9897415559,"c":1.0001130363,"v":0.0,"t":1721224800}
+{"o":1.0001130363,"h":1.0165052579,"l":0.9982018435,"c":1.0139421107,"v":0.0,"t":1721228400}
+{"o":1.0139421107,"h":1.036719642,"l":1.0128402285,"c":1.0285091231,"v":0.000000879,"t":1721232000}
+{"o":1.0285091231,"h":1.0303266537,"l":1.0190343987,"c":1.0250215609,"v":5.248957542,"t":1721235600}
+{"o":1.0250215609,"h":1.0270161814,"l":1.017294448,"c":1.0238594203,"v":0.0,"t":1721239200}
+{"o":1.0238594203,"h":1.0270921484,"l":1.0186880329,"c":1.0229769664,"v":0.120649333,"t":1721242800}
+{"o":1.0229769664,"h":1.0267913577,"l":1.0192582668,"c":1.0265895392,"v":0.09985006,"t":1721246400}
+{"o":1.0265895392,"h":1.035050641,"l":1.0227815617,"c":1.0249743955,"v":0.0,"t":1721250000}
+{"o":1.0249743955,"h":1.0299801125,"l":1.0217921804,"c":1.0284450289,"v":0.200089453,"t":1721253600}
+{"o":1.0284450289,"h":1.0332136953,"l":1.0262790715,"c":1.0311153198,"v":0.0,"t":1721257200}
+{"o":1.0311153198,"h":1.0314741533,"l":1.0130818175,"c":1.015388788,"v":0.0,"t":1721260800}
+{"o":1.015388788,"h":1.0177430264,"l":1.0072716536,"c":1.0077033485,"v":0.0,"t":1721264400}
+{"o":1.0077033485,"h":1.0214763724,"l":1.0032087881,"c":1.0112995862,"v":0.0,"t":1721268000}
+{"o":1.0112995862,"h":1.0125624759,"l":1.0051567593,"c":1.0089959877,"v":0.0,"t":1721271600}
+{"o":1.0089959877,"h":1.0182881746,"l":1.0082239563,"c":1.0168266978,"v":0.0,"t":1721275200}
+{"o":1.0168266978,"h":1.0209180356,"l":1.0051257033,"c":1.0075258274,"v":0.0,"t":1721278800}
+{"o":1.0075258274,"h":1.0105469268,"l":1.0026420929,"c":1.0036491396,"v":0.209899494,"t":1721282400}
+{"o":1.0036491396,"h":1.0112315052,"l":1.002899356,"c":1.0108504528,"v":0.0,"t":1721286000}
+{"o":1.0108504528,"h":1.0135666078,"l":1.0050367152,"c":1.0058653443,"v":0.0,"t":1721289600}
+{"o":1.0058653443,"h":1.0084581756,"l":1.0028005039,"c":1.0056803627,"v":0.0,"t":1721293200}
+{"o":1.0056803627,"h":1.0132999163,"l":1.0056803627,"c":1.0073311316,"v":0.0,"t":1721296800}
+{"o":1.0073311316,"h":1.0121458871,"l":1.0048170087,"c":1.0056983675,"v":0.0,"t":1721300400}
+{"o":1.0056983675,"h":1.0060399715,"l":0.9930962188,"c":0.9964570574,"v":0.0,"t":1721304000}
+{"o":0.9964570574,"h":1.0022429312,"l":0.9924092357,"c":0.9978199061,"v":0.0,"t":1721307600}
+{"o":0.9978199061,"h":1.0174307286,"l":0.9952419941,"c":1.0145853016,"v":0.200262504,"t":1721311200}
+{"o":1.0145853016,"h":1.0275539374,"l":1.0145853016,"c":1.0254897755,"v":11.211699294,"t":1721314800}
+{"o":1.0254897755,"h":1.0341420045,"l":1.0170375172,"c":1.0180039707,"v":0.0,"t":1721318400}
+{"o":1.0180039707,"h":1.0292043316,"l":1.0171521996,"c":1.0282189328,"v":0.0,"t":1721322000}
+{"o":1.0282189328,"h":1.0318866877,"l":1.0192437796,"c":1.0254000086,"v":0.999730582,"t":1721325600}
+{"o":1.0254000086,"h":1.0310285223,"l":1.0182081571,"c":1.0218858054,"v":0.050041495,"t":1721329200}
+{"o":1.0218858054,"h":1.0256887391,"l":1.0149377665,"c":1.0149377665,"v":0.050036491,"t":1721332800}
+{"o":1.0149377665,"h":1.0185067037,"l":1.0120268348,"c":1.0125406262,"v":0.0,"t":1721336400}
+{"o":1.0125406262,"h":1.0154724649,"l":0.9994923138,"c":1.0029040792,"v":0.0,"t":1721340000}
+{"o":1.0029040792,"h":1.009239743,"l":1.0008268787,"c":1.0073601785,"v":0.0,"t":1721343600}
+{"o":1.0073601785,"h":1.0167220189,"l":1.0062284426,"c":1.0147706459,"v":0.0,"t":1721347200}
+{"o":1.0147706459,"h":1.0265427896,"l":1.0112503243,"c":1.0116592611,"v":0.0,"t":1721350800}
+{"o":1.0116592611,"h":1.0152097609,"l":1.0040190749,"c":1.0104352004,"v":0.0,"t":1721354400}
+{"o":1.0104352004,"h":1.0107332544,"l":0.9902747382,"c":0.9912365971,"v":0.0,"t":1721358000}
+{"o":0.9912365971,"h":0.9974014195,"l":0.9878460666,"c":0.9973937085,"v":5.103946638,"t":1721361600}
+{"o":0.9973937085,"h":0.9981302029,"l":0.987858377,"c":0.9886964907,"v":5.256496724,"t":1721365200}
+{"o":0.9886964907,"h":0.9892614497,"l":0.9688266449,"c":0.9752403516,"v":0.110125532,"t":1721368800}
+{"o":0.9752403516,"h":0.9970314211,"l":0.9751065217,"c":0.9932578366,"v":1.051326533,"t":1721372400}
+{"o":0.9932578366,"h":1.006870535,"l":0.9880827438,"c":0.9909585618,"v":0.507241531,"t":1721376000}
+{"o":0.9909585618,"h":0.9996279238,"l":0.9816236943,"c":0.9979591164,"v":0.187768957,"t":1721379600}
+{"o":0.9979591164,"h":1.0001860087,"l":0.9840628747,"c":0.9898863575,"v":0.0,"t":1721383200}
+{"o":0.9898863575,"h":1.0060066447,"l":0.984645705,"c":1.0002993971,"v":0.221091273,"t":1721386800}
+{"o":1.0002993971,"h":1.0023802294,"l":0.9902696804,"c":0.9926590599,"v":0.529433765,"t":1721390400}
+{"o":0.9926590599,"h":1.0014846397,"l":0.9692909341,"c":0.9739520954,"v":0.0,"t":1721394000}
+{"o":0.9739520954,"h":0.9763621107,"l":0.9633201203,"c":0.9638834765,"v":0.0,"t":1721397600}
+{"o":0.9638834765,"h":0.9732315235,"l":0.9621983189,"c":0.9632057547,"v":0.0,"t":1721401200}
+{"o":0.9632057547,"h":0.9635735491,"l":0.9477634638,"c":0.9606593379,"v":0.0,"t":1721404800}
+{"o":0.9606593379,"h":0.9634923949,"l":0.9527918718,"c":0.9537467133,"v":0.0,"t":1721408400}
+{"o":0.9537467133,"h":0.9663171823,"l":0.9531728909,"c":0.9575395571,"v":1.098710128,"t":1721412000}
+{"o":0.9575395571,"h":0.9586462915,"l":0.9510322754,"c":0.9538800455,"v":0.0,"t":1721415600}
+{"o":0.9538800455,"h":0.9680287504,"l":0.9532678965,"c":0.9615669372,"v":17.44959166,"t":1721419200}
+{"o":0.9615669372,"h":0.9680339091,"l":0.9566794925,"c":0.9671449293,"v":0.0,"t":1721422800}
+{"o":0.9671449293,"h":0.9671449293,"l":0.9594611891,"c":0.9636166172,"v":0.100098599,"t":1721426400}
+{"o":0.9636166172,"h":0.9637940906,"l":0.9586762999,"c":0.9611619402,"v":0.0,"t":1721430000}
+{"o":0.9611619402,"h":0.966020806,"l":0.9576355636,"c":0.9596351161,"v":0.0,"t":1721433600}
+{"o":0.9596351161,"h":0.9603053212,"l":0.9518955333,"c":0.9550619359,"v":0.0,"t":1721437200}
+{"o":0.9550619359,"h":0.9574508999,"l":0.946387532,"c":0.951106573,"v":1.20070106,"t":1721440800}
+{"o":0.951106573,"h":0.9590236828,"l":0.9479880678,"c":0.9584540592,"v":0.0,"t":1721444400}
+{"o":0.9584540592,"h":0.9588226658,"l":0.9540731588,"c":0.9545987888,"v":0.0,"t":1721448000}
+{"o":0.9545987888,"h":0.9609822167,"l":0.9543165707,"c":0.9565744385,"v":0.0,"t":1721451600}
+{"o":0.9565744385,"h":0.9616253137,"l":0.9546361734,"c":0.9608954502,"v":0.0,"t":1721455200}
+{"o":0.9608954502,"h":0.9651322843,"l":0.9593149421,"c":0.9642946106,"v":0.0,"t":1721458800}
+{"o":0.9642946106,"h":1.0037380924,"l":0.9596229258,"c":1.0018114787,"v":0.211730435,"t":1721462400}
+{"o":1.0018114787,"h":1.0042670493,"l":0.9951299497,"c":0.9996132267,"v":0.0,"t":1721466000}
+{"o":0.9996132267,"h":1.0031469881,"l":0.9970236861,"c":1.0018666672,"v":0.0,"t":1721469600}
+{"o":1.0018666672,"h":1.0078646481,"l":1.0011318438,"c":1.0060847329,"v":0.0,"t":1721473200}
+{"o":1.0060847329,"h":1.0060847329,"l":1.0004059246,"c":1.003335512,"v":0.0,"t":1721476800}
+{"o":1.003335512,"h":1.0100786168,"l":1.0016976368,"c":1.0046134002,"v":0.0,"t":1721480400}
+{"o":1.0046134002,"h":1.0057240172,"l":0.9976783723,"c":0.9996829378,"v":0.110099459,"t":1721484000}
+{"o":0.9996829378,"h":1.0015088397,"l":0.9958136158,"c":0.9988468129,"v":0.0,"t":1721487600}
+{"o":0.9988468129,"h":1.000343945,"l":0.9916241671,"c":0.9960428623,"v":0.0,"t":1721491200}
+{"o":0.9960428623,"h":0.998086981,"l":0.9691528808,"c":0.9702135606,"v":0.0,"t":1721494800}
+{"o":0.9702135606,"h":0.9762750077,"l":0.9682475723,"c":0.9736998905,"v":0.0,"t":1721498400}
+{"o":0.9736998905,"h":0.9815399297,"l":0.9702889507,"c":0.9800227068,"v":0.0,"t":1721502000}
+{"o":0.9800227068,"h":0.9802362302,"l":0.9708929381,"c":0.9732360488,"v":0.0,"t":1721505600}
+{"o":0.9732360488,"h":0.9785910249,"l":0.968191808,"c":0.9686276936,"v":0.0,"t":1721509200}
+{"o":0.9686276936,"h":0.9772886557,"l":0.9655279321,"c":0.9749457955,"v":0.0,"t":1721512800}
+{"o":0.9749457955,"h":0.9757168397,"l":0.9696406932,"c":0.9737008739,"v":0.0,"t":1721516400}
+{"o":0.9737008739,"h":0.9781136778,"l":0.9704428687,"c":0.9768642592,"v":0.0,"t":1721520000}
+{"o":0.9768642592,"h":0.977255425,"l":0.9687056487,"c":0.9712603228,"v":0.0,"t":1721523600}
+{"o":0.9712603228,"h":0.9739606311,"l":0.9634483077,"c":0.9735656035,"v":0.0,"t":1721527200}
+{"o":0.9735656035,"h":0.9766821678,"l":0.9712591625,"c":0.9760393939,"v":0.0,"t":1721530800}
+{"o":0.9760393939,"h":0.9773351555,"l":0.9726253631,"c":0.9762638259,"v":0.0,"t":1721534400}
+{"o":0.9762638259,"h":0.9796998027,"l":0.9745983892,"c":0.9762801868,"v":0.10989,"t":1721538000}
+{"o":0.9762801868,"h":0.9874137012,"l":0.9747766921,"c":0.986315149,"v":0.0,"t":1721541600}
+{"o":0.986315149,"h":0.9883257582,"l":0.9832472296,"c":0.9866271104,"v":0.849352774,"t":1721545200}
+{"o":0.9866271104,"h":0.986968352,"l":0.9829595701,"c":0.9856137009,"v":0.0,"t":1721548800}
+{"o":0.9856137009,"h":0.9867709054,"l":0.9788327035,"c":0.9788535573,"v":0.0,"t":1721552400}
+{"o":0.9788535573,"h":0.9819334655,"l":0.9770560075,"c":0.9817345659,"v":0.0,"t":1721556000}
+{"o":0.9817345659,"h":1.0034622556,"l":0.9773196456,"c":0.9989742172,"v":0.00999,"t":1721559600}
+{"o":0.9989742172,"h":1.0017360795,"l":0.9959380338,"c":0.9998636633,"v":0.0,"t":1721563200}
+{"o":0.9998636633,"h":1.0062403231,"l":0.9960323977,"c":1.0028786022,"v":0.099919592,"t":1721566800}
+{"o":1.0028786022,"h":1.007166348,"l":0.9895673177,"c":0.9921081144,"v":2.501536818,"t":1721570400}
+{"o":0.9921081144,"h":0.997555852,"l":0.978219411,"c":0.9843152669,"v":0.099947277,"t":1721574000}
+{"o":0.9843152669,"h":0.9893791239,"l":0.9744764453,"c":0.9757595729,"v":1.000614728,"t":1721577600}
+{"o":0.9757595729,"h":0.9998762892,"l":0.9745493249,"c":0.9951226641,"v":1.603056546,"t":1721581200}
+{"o":0.9951226641,"h":1.0119647522,"l":0.9709253587,"c":0.9871033409,"v":0.0,"t":1721584800}
+{"o":0.9871033409,"h":0.990545101,"l":0.9698681192,"c":0.9703349805,"v":0.0,"t":1721588400}
+{"o":0.9703349805,"h":0.9731654882,"l":0.9355913234,"c":0.9475607694,"v":0.0,"t":1721592000}
+{"o":0.9475607694,"h":0.951635879,"l":0.9347281349,"c":0.9370900644,"v":0.0,"t":1721595600}
+{"o":0.9370900644,"h":0.9539626342,"l":0.936616979,"c":0.939030052,"v":0.100034077,"t":1721599200}
+{"o":0.939030052,"h":0.9408629445,"l":0.9313642441,"c":0.9364589635,"v":0.201764132,"t":1721602800}
+{"o":0.9364589635,"h":0.9451664074,"l":0.9302505522,"c":0.9437595385,"v":0.49972682,"t":1721606400}
+{"o":0.9437595385,"h":0.9527405015,"l":0.9422004987,"c":0.9521141587,"v":0.789695933,"t":1721610000}
+{"o":0.9521141587,"h":0.9538631741,"l":0.9427642997,"c":0.947215116,"v":1.00024251,"t":1721613600}
+{"o":0.947215116,"h":0.9557426615,"l":0.9463239719,"c":0.9547594893,"v":0.0,"t":1721617200}
+{"o":0.9547594893,"h":0.9562254968,"l":0.9502907799,"c":0.9526901211,"v":0.0,"t":1721620800}
+{"o":0.9526901211,"h":0.9691054461,"l":0.9514616095,"c":0.9633846655,"v":0.120834366,"t":1721624400}
+{"o":0.9633846655,"h":0.9687504313,"l":0.9588981914,"c":0.9622987538,"v":0.0,"t":1721628000}
+{"o":0.9622987538,"h":0.9720958805,"l":0.9622920561,"c":0.9680408235,"v":0.0,"t":1721631600}
+{"o":0.9680408235,"h":0.9766440876,"l":0.9628738136,"c":0.9742861217,"v":0.0,"t":1721635200}
+{"o":0.9742861217,"h":0.9771160452,"l":0.9651698851,"c":0.9651698851,"v":0.0,"t":1721638800}
+{"o":0.9651698851,"h":0.9664838357,"l":0.9539704539,"c":0.9623736789,"v":0.0,"t":1721642400}
+{"o":0.9623736789,"h":0.9635112007,"l":0.9548461749,"c":0.9560621272,"v":0.0,"t":1721646000}
+{"o":0.9560621272,"h":0.962437171,"l":0.9533223514,"c":0.9573122093,"v":0.0,"t":1721649600}
+{"o":0.9573122093,"h":1.0158212494,"l":0.9499154395,"c":1.0124977296,"v":0.00444555,"t":1721653200}
+{"o":1.0124977296,"h":1.0212875025,"l":1.0042984365,"c":1.0158581816,"v":0.0,"t":1721656800}
+{"o":1.0158581816,"h":1.0218836753,"l":1.0017701442,"c":1.0063396974,"v":0.0,"t":1721660400}
+{"o":1.0063396974,"h":1.0109391644,"l":1.0013069686,"c":1.0096223717,"v":0.0,"t":1721664000}
+{"o":1.0096223717,"h":1.0130201236,"l":0.9976004346,"c":0.9988741788,"v":0.00999,"t":1721667600}
+{"o":0.9988741788,"h":1.0005481939,"l":0.9898635278,"c":0.9998250923,"v":0.0,"t":1721671200}
+{"o":0.9998250923,"h":1.0011746141,"l":0.9886512168,"c":0.9896470135,"v":0.0,"t":1721674800}
+{"o":0.9896470135,"h":0.9955582581,"l":0.9868386457,"c":0.9914139863,"v":0.0,"t":1721678400}
+{"o":0.9914139863,"h":1.0067331727,"l":0.9913441012,"c":1.0045571482,"v":0.0,"t":1721682000}
+{"o":1.0045571482,"h":1.0170879819,"l":1.004366346,"c":1.0137990383,"v":0.0,"t":1721685600}
+{"o":1.0137990383,"h":1.0215345091,"l":1.0087883289,"c":1.0116590865,"v":0.0,"t":1721689200}
+{"o":1.0116590865,"h":1.01276725,"l":1.0024250312,"c":1.0118360871,"v":0.499308687,"t":1721692800}
+{"o":1.0118360871,"h":1.019728062,"l":1.0087075766,"c":1.0148051296,"v":0.0,"t":1721696400}
+{"o":1.0148051296,"h":1.0216408444,"l":1.0081577496,"c":1.0084392438,"v":0.0,"t":1721700000}
+{"o":1.0084392438,"h":1.0117447688,"l":1.0063058388,"c":1.0108412175,"v":0.0,"t":1721703600}
+{"o":1.0108412175,"h":1.0317370838,"l":1.0104211177,"c":1.0304769819,"v":0.0,"t":1721707200}
+{"o":1.0304769819,"h":1.0418148113,"l":1.0292000614,"c":1.0375957771,"v":0.0,"t":1721710800}
+{"o":1.0375957771,"h":1.0397874094,"l":1.0284570597,"c":1.0341104349,"v":0.0,"t":1721714400}
+{"o":1.0341104349,"h":1.0355743863,"l":1.0268452832,"c":1.0283343456,"v":0.0,"t":1721718000}
+{"o":1.0283343456,"h":1.0301486432,"l":1.0164672382,"c":1.0208820647,"v":0.0,"t":1721721600}
+{"o":1.0208820647,"h":1.0242981606,"l":1.0154617512,"c":1.0177365937,"v":0.650297087,"t":1721725200}
+{"o":1.0177365937,"h":1.0209290735,"l":1.0128426801,"c":1.0209290735,"v":0.0,"t":1721728800}
+{"o":1.0209290735,"h":1.0392657502,"l":1.0209290735,"c":1.0308129292,"v":0.0,"t":1721732400}
+{"o":1.0308129292,"h":1.0384731112,"l":1.028073329,"c":1.0317251812,"v":0.0,"t":1721736000}
+{"o":1.0317251812,"h":1.0508969646,"l":1.0289960627,"c":1.0411369606,"v":0.0,"t":1721739600}
+{"o":1.0411369606,"h":1.042495619,"l":1.0146381295,"c":1.015910493,"v":0.0,"t":1721743200}
+{"o":1.015910493,"h":1.0297226899,"l":1.0152394257,"c":1.0250828241,"v":0.0,"t":1721746800}
+{"o":1.0250828241,"h":1.0561325475,"l":1.0226458725,"c":1.0545959295,"v":0.0,"t":1721750400}
+{"o":1.0545959295,"h":1.0605696717,"l":1.0399777095,"c":1.0417168706,"v":21.917824764,"t":1721754000}
+{"o":1.0417168706,"h":1.049869202,"l":1.0380760164,"c":1.048706618,"v":0.0,"t":1721757600}
+{"o":1.048706618,"h":1.0550295765,"l":1.0413117977,"c":1.0524851252,"v":2.001695313,"t":1721761200}
+{"o":1.0524851252,"h":1.0532051442,"l":1.0387029409,"c":1.0412545121,"v":0.0,"t":1721764800}
+{"o":1.0412545121,"h":1.0458948481,"l":1.0352326877,"c":1.0458948481,"v":0.0,"t":1721768400}
+{"o":1.0458948481,"h":1.0557576625,"l":1.0418730441,"c":1.0469782014,"v":0.0,"t":1721772000}
+{"o":1.0469782014,"h":1.0569793715,"l":1.0439682003,"c":1.0462359133,"v":0.0,"t":1721775600}
+{"o":1.0462359133,"h":1.0583792459,"l":1.0382515852,"c":1.0580308945,"v":0.0,"t":1721779200}
+{"o":1.0580308945,"h":1.0589567299,"l":1.0444401594,"c":1.0548853834,"v":1.0,"t":1721782800}
+{"o":1.0548853834,"h":1.057981033,"l":1.043684715,"c":1.0441261104,"v":0.0,"t":1721786400}
+{"o":1.0441261104,"h":1.0479292977,"l":1.0370150851,"c":1.0422911026,"v":0.0,"t":1721790000}
+{"o":1.0422911026,"h":1.0474033005,"l":1.0411452175,"c":1.0431565372,"v":0.0,"t":1721793600}
+{"o":1.0431565372,"h":1.0509171177,"l":1.0427732697,"c":1.0453039231,"v":0.0,"t":1721797200}
+{"o":1.0453039231,"h":1.0477248183,"l":1.0387790686,"c":1.0414409887,"v":0.0,"t":1721800800}
+{"o":1.0414409887,"h":1.0433378616,"l":1.0365235023,"c":1.0390039819,"v":0.0,"t":1721804400}
+{"o":1.0390039819,"h":1.042172733,"l":1.0202769789,"c":1.0244957448,"v":0.400298649,"t":1721808000}
+{"o":1.0244957448,"h":1.0288949875,"l":1.0223299754,"c":1.0255629944,"v":0.0,"t":1721811600}
+{"o":1.0255629944,"h":1.0267879896,"l":1.018619624,"c":1.0198548529,"v":0.0,"t":1721815200}
+{"o":1.0198548529,"h":1.020247224,"l":1.0140995195,"c":1.0180897591,"v":0.0,"t":1721818800}
+{"o":1.0180897591,"h":1.0269575731,"l":1.0169098191,"c":1.0253903629,"v":0.0,"t":1721822400}
+{"o":1.0253903629,"h":1.0262279322,"l":1.0108967238,"c":1.0206171893,"v":0.0,"t":1721826000}
+{"o":1.0206171893,"h":1.0220735323,"l":0.9951084101,"c":0.999824727,"v":0.0,"t":1721829600}
+{"o":0.999824727,"h":1.0183502036,"l":0.9959343865,"c":1.0179253116,"v":0.0,"t":1721833200}
+{"o":1.0179253116,"h":1.0258430418,"l":1.0025243146,"c":1.0025243146,"v":0.0,"t":1721836800}
+{"o":1.0025243146,"h":1.003237242,"l":0.9916818939,"c":0.9968042531,"v":0.0,"t":1721840400}
+{"o":0.9968042531,"h":1.0201407286,"l":0.9961372911,"c":1.0177966279,"v":0.0,"t":1721844000}
+{"o":1.0177966279,"h":1.0209289672,"l":1.0053517716,"c":1.0162146703,"v":0.0,"t":1721847600}
+{"o":1.0162146703,"h":1.0162146703,"l":1.0037903376,"c":1.0051185159,"v":0.0,"t":1721851200}
+{"o":1.0051185159,"h":1.03035559,"l":1.0042887088,"c":1.020014862,"v":0.0,"t":1721854800}
+{"o":1.020014862,"h":1.0216155942,"l":1.0099144409,"c":1.0206850399,"v":0.0,"t":1721858400}
+{"o":1.0206850399,"h":1.0282036762,"l":1.0159474185,"c":1.0168549682,"v":0.0,"t":1721862000}
+{"o":1.0168549682,"h":1.0218853321,"l":1.0078630768,"c":1.0138840921,"v":0.0,"t":1721865600}
+{"o":1.0138840921,"h":1.0514751864,"l":1.0138574574,"c":1.032512064,"v":0.0,"t":1721869200}
+{"o":1.032512064,"h":1.0751033791,"l":1.0324866236,"c":1.0600336428,"v":0.0,"t":1721872800}
+{"o":1.0600336428,"h":1.0692643699,"l":1.0580110979,"c":1.0613284486,"v":0.0,"t":1721876400}
+{"o":1.0613284486,"h":1.068253473,"l":1.0476100986,"c":1.0523115035,"v":0.0,"t":1721880000}
+{"o":1.0523115035,"h":1.0631136771,"l":1.0470908015,"c":1.061523081,"v":0.0,"t":1721883600}
+{"o":1.061523081,"h":1.0665217342,"l":1.0527121221,"c":1.0549211595,"v":0.0,"t":1721887200}
+{"o":1.0549211595,"h":1.0693087542,"l":1.0520762193,"c":1.0685978479,"v":0.0,"t":1721890800}
+{"o":1.0685978479,"h":1.0732703272,"l":1.0589194382,"c":1.0632090271,"v":0.0,"t":1721894400}
+{"o":1.0632090271,"h":1.0674355056,"l":1.057270793,"c":1.0653711506,"v":0.0,"t":1721898000}
+{"o":1.0653711506,"h":1.0832516363,"l":1.0649515785,"c":1.077961819,"v":0.005601395,"t":1721901600}
+{"o":1.077961819,"h":1.0796991191,"l":1.0691913899,"c":1.0724845036,"v":0.0,"t":1721905200}
+{"o":1.0724845036,"h":1.0883284876,"l":1.0661371344,"c":1.0810603521,"v":0.0,"t":1721908800}
+{"o":1.0810603521,"h":1.08715389,"l":1.0726944676,"c":1.0769880981,"v":0.050005704,"t":1721912400}
+{"o":1.0769880981,"h":1.0921277611,"l":1.0558930335,"c":1.0566909704,"v":0.0,"t":1721916000}
+{"o":1.0566909704,"h":1.0673175073,"l":1.052141029,"c":1.0624783633,"v":0.0,"t":1721919600}
+{"o":1.0624783633,"h":1.0680017751,"l":1.0496136336,"c":1.06040671,"v":0.0,"t":1721923200}
+{"o":1.06040671,"h":1.0673575467,"l":1.0540202905,"c":1.0632732966,"v":0.0,"t":1721926800}
+{"o":1.0632732966,"h":1.0836980246,"l":1.0590619742,"c":1.0800777948,"v":0.0,"t":1721930400}
+{"o":1.0800777948,"h":1.0866428635,"l":1.0726982263,"c":1.0768007733,"v":0.0,"t":1721934000}
+{"o":1.0768007733,"h":1.0937184159,"l":1.0617703744,"c":1.0617703744,"v":0.0,"t":1721937600}
+{"o":1.0617703744,"h":1.0668416753,"l":1.0487920088,"c":1.053188496,"v":0.0,"t":1721941200}
+{"o":1.053188496,"h":1.057832645,"l":1.0476769395,"c":1.0508394866,"v":0.0,"t":1721944800}
+{"o":1.0508394866,"h":1.0574936232,"l":1.0471950412,"c":1.0532472857,"v":0.0,"t":1721948400}
+{"o":1.0532472857,"h":1.0543648424,"l":1.0433967109,"c":1.0468137618,"v":0.0,"t":1721952000}
+{"o":1.0468137618,"h":1.049003563,"l":1.0388718278,"c":1.0401320235,"v":0.0,"t":1721955600}
+{"o":1.0401320235,"h":1.0412527404,"l":1.0282532091,"c":1.0307548679,"v":0.120797603,"t":1721959200}
+{"o":1.0307548679,"h":1.0337222726,"l":1.0231943322,"c":1.0301717677,"v":0.0,"t":1721962800}
+{"o":1.0301717677,"h":1.0307627441,"l":1.0206858262,"c":1.0217277665,"v":0.0,"t":1721966400}
+{"o":1.0217277665,"h":1.026063044,"l":0.9996059532,"c":1.0034992193,"v":0.099889536,"t":1721970000}
+{"o":1.0034992193,"h":1.0049864689,"l":0.9995931268,"c":1.0026377986,"v":0.0,"t":1721973600}
+{"o":1.0026377986,"h":1.0055715981,"l":0.9995787638,"c":1.0049690718,"v":1.051221401,"t":1721977200}
+{"o":1.0049690718,"h":1.0053422137,"l":0.9962381113,"c":0.997246972,"v":0.0,"t":1721980800}
+{"o":0.997246972,"h":0.997246972,"l":0.9866123362,"c":0.9924296434,"v":0.0,"t":1721984400}
+{"o":0.9924296434,"h":0.996815149,"l":0.9889734926,"c":0.9947344595,"v":0.0,"t":1721988000}
+{"o":0.9947344595,"h":0.9973206568,"l":0.9923987751,"c":0.993933467,"v":0.156586979,"t":1721991600}
+{"o":0.993933467,"h":0.9988982512,"l":0.9900291487,"c":0.996666272,"v":0.3998777,"t":1721995200}
+{"o":0.996666272,"h":1.0006066771,"l":0.9689094763,"c":0.9721431682,"v":0.0,"t":1721998800}
+{"o":0.9721431682,"h":0.9913544695,"l":0.9701167371,"c":0.9816075356,"v":0.0,"t":1722002400}
+{"o":0.9816075356,"h":0.9828515725,"l":0.9749155296,"c":0.9785317633,"v":0.0,"t":1722006000}
+{"o":0.9785317633,"h":0.9828545266,"l":0.9756394552,"c":0.9804197514,"v":0.010014722,"t":1722009600}
+{"o":0.9804197514,"h":0.9811046774,"l":0.9725818586,"c":0.9770665338,"v":0.0,"t":1722013200}
+{"o":0.9770665338,"h":0.9788772915,"l":0.9732583269,"c":0.9733397339,"v":0.0,"t":1722016800}
+{"o":0.9733397339,"h":0.976921481,"l":0.970746159,"c":0.9745983924,"v":1.059708947,"t":1722020400}
+{"o":0.9745983924,"h":0.9810497081,"l":0.9741092159,"c":0.978562765,"v":0.100019381,"t":1722024000}
+{"o":0.978562765,"h":0.9804155195,"l":0.9711398512,"c":0.974284978,"v":0.0,"t":1722027600}
+{"o":0.974284978,"h":0.976235861,"l":0.96889533,"c":0.9693769347,"v":20.24500218,"t":1722031200}
+{"o":0.9693769347,"h":0.9717007815,"l":0.9670302047,"c":0.9705588336,"v":0.199987777,"t":1722034800}
+{"o":0.9705588336,"h":0.9764358871,"l":0.9686911874,"c":0.9735925744,"v":0.0,"t":1722038400}
+{"o":0.9735925744,"h":0.9784867804,"l":0.9733620416,"c":0.9777029351,"v":0.0,"t":1722042000}
+{"o":0.9777029351,"h":0.9795860799,"l":0.9645484978,"c":0.9657923324,"v":0.0,"t":1722045600}
+{"o":0.9657923324,"h":0.9732859695,"l":0.9606768326,"c":0.9721196572,"v":0.0,"t":1722049200}
+{"o":0.9721196572,"h":0.9730716295,"l":0.9652841049,"c":0.9652841049,"v":0.154340842,"t":1722052800}
+{"o":0.9652841049,"h":0.9673276642,"l":0.9598694265,"c":0.9668434907,"v":0.0,"t":1722056400}
+{"o":0.9668434907,"h":0.967431869,"l":0.9603561133,"c":0.9613769052,"v":0.241639814,"t":1722060000}
+{"o":0.9613769052,"h":0.9659620866,"l":0.9539253263,"c":0.9557808387,"v":0.0,"t":1722063600}
+{"o":0.9557808387,"h":0.9558659697,"l":0.948121133,"c":0.9488514397,"v":0.0,"t":1722067200}
+{"o":0.9488514397,"h":0.9537433063,"l":0.9487620477,"c":0.9529542538,"v":0.0,"t":1722070800}
+{"o":0.9529542538,"h":0.9586856212,"l":0.952202441,"c":0.9579564325,"v":0.0,"t":1722074400}
+{"o":0.9579564325,"h":0.9635169967,"l":0.957323977,"c":0.9579992034,"v":0.0,"t":1722078000}
+{"o":0.9579992034,"h":0.9580583113,"l":0.950611141,"c":0.9543308894,"v":0.119985148,"t":1722081600}
+{"o":0.9543308894,"h":0.9555196693,"l":0.943465583,"c":0.9472124827,"v":0.0,"t":1722085200}
+{"o":0.9472124827,"h":0.9629973402,"l":0.9461973295,"c":0.9588850837,"v":0.0,"t":1722088800}
+{"o":0.9588850837,"h":0.9782430824,"l":0.9574870545,"c":0.9733478083,"v":0.0,"t":1722092400}
+{"o":0.9733478083,"h":0.9782229745,"l":0.9692584231,"c":0.9770827646,"v":13.423201889,"t":1722096000}
+{"o":0.9770827646,"h":0.98407037,"l":0.9729875238,"c":0.9823482436,"v":0.0,"t":1722099600}
+{"o":0.9823482436,"h":0.9831676531,"l":0.9713095495,"c":0.9796172213,"v":0.999892982,"t":1722103200}
+{"o":0.9796172213,"h":0.9897412657,"l":0.9778202732,"c":0.9785827878,"v":0.0,"t":1722106800}
+{"o":0.9785827878,"h":0.9969550517,"l":0.9692340802,"c":0.9701622466,"v":0.0,"t":1722110400}
+{"o":0.9701622466,"h":0.9759826536,"l":0.9512917745,"c":0.9548733853,"v":0.0,"t":1722114000}
+{"o":0.9548733853,"h":0.958507257,"l":0.9510129016,"c":0.9565806795,"v":0.0,"t":1722117600}
+{"o":0.9565806795,"h":0.9670947633,"l":0.9565806795,"c":0.9654775945,"v":0.0,"t":1722121200}
+{"o":0.9654775945,"h":0.9733769364,"l":0.959267907,"c":0.9606634844,"v":0.0,"t":1722124800}
+{"o":0.9606634844,"h":0.9610809313,"l":0.9517205408,"c":0.9564659707,"v":0.0,"t":1722128400}
+{"o":0.9564659707,"h":0.9616737811,"l":0.9538894886,"c":0.9597540543,"v":0.0,"t":1722132000}
+{"o":0.9597540543,"h":0.9652016567,"l":0.9592170496,"c":0.9634496625,"v":0.0,"t":1722135600}
+{"o":0.9634496625,"h":0.9749459271,"l":0.9608696416,"c":0.9746732646,"v":0.0,"t":1722139200}
+{"o":0.9746732646,"h":0.9806749214,"l":0.9708220144,"c":0.9724931222,"v":0.0,"t":1722142800}
+{"o":0.9724931222,"h":0.9778625615,"l":0.9711970019,"c":0.9749741008,"v":0.0,"t":1722146400}
+{"o":0.9749741008,"h":0.9775509778,"l":0.9651947319,"c":0.9661523134,"v":0.0,"t":1722150000}
+{"o":0.9661523134,"h":0.970402472,"l":0.9628528428,"c":0.9667477587,"v":0.0,"t":1722153600}
+{"o":0.9667477587,"h":0.9678873054,"l":0.9623849962,"c":0.9670702521,"v":0.0,"t":1722157200}
+{"o":0.9670702521,"h":0.9680576696,"l":0.9613053363,"c":0.9627453998,"v":0.0,"t":1722160800}
+{"o":0.9627453998,"h":0.9629355471,"l":0.9557231515,"c":0.958693185,"v":0.110939081,"t":1722164400}
+{"o":0.958693185,"h":0.9612181157,"l":0.95290342,"c":0.9557362777,"v":0.0,"t":1722168000}
+{"o":0.9557362777,"h":0.957390518,"l":0.9516088447,"c":0.9531548297,"v":0.0,"t":1722171600}
+{"o":0.9531548297,"h":0.9647422964,"l":0.9517373514,"c":0.9613915442,"v":0.0,"t":1722175200}
+{"o":0.9613915442,"h":0.9664722075,"l":0.9598743779,"c":0.9648626594,"v":0.0,"t":1722178800}
+{"o":0.9648626594,"h":0.9683956058,"l":0.9601348393,"c":0.9673548688,"v":1.0,"t":1722182400}
+{"o":0.9673548688,"h":0.9699825435,"l":0.9636009381,"c":0.9660793934,"v":0.0,"t":1722186000}
+{"o":0.9660793934,"h":0.9676624854,"l":0.9576214517,"c":0.9595828195,"v":0.0,"t":1722189600}
+{"o":0.9595828195,"h":0.9635643341,"l":0.9572842284,"c":0.9614014398,"v":0.0,"t":1722193200}
+{"o":0.9614014398,"h":0.9633759348,"l":0.9581665128,"c":0.9589437478,"v":0.0,"t":1722196800}
+{"o":0.9589437478,"h":0.9670029012,"l":0.9581836973,"c":0.9624142187,"v":0.0,"t":1722200400}
+{"o":0.9624142187,"h":0.9722864216,"l":0.9598948041,"c":0.9684492797,"v":0.0,"t":1722204000}
+{"o":0.9684492797,"h":0.9704086585,"l":0.9593227352,"c":0.9606111883,"v":0.0,"t":1722207600}
+{"o":0.9606111883,"h":0.9632081982,"l":0.9391019748,"c":0.9443479594,"v":0.0,"t":1722211200}
+{"o":0.9443479594,"h":0.9485021035,"l":0.9399873649,"c":0.9469889495,"v":0.0,"t":1722214800}
+{"o":0.9469889495,"h":0.9484075257,"l":0.9228770273,"c":0.9238887945,"v":0.0,"t":1722218400}
+{"o":0.9238887945,"h":0.926816711,"l":0.9189466479,"c":0.9242445056,"v":0.0,"t":1722222000}
+{"o":0.9242445056,"h":0.9256455872,"l":0.9171379398,"c":0.9177835184,"v":0.0,"t":1722225600}
+{"o":0.9177835184,"h":0.9209580875,"l":0.9160348024,"c":0.9176778742,"v":0.0,"t":1722229200}
+{"o":0.9176778742,"h":0.9224972426,"l":0.9168871405,"c":0.9218887303,"v":0.0,"t":1722232800}
+{"o":0.9218887303,"h":0.9295258423,"l":0.92038658,"c":0.9239200476,"v":0.0,"t":1722236400}
+{"o":0.9239200476,"h":0.9286853863,"l":0.923316145,"c":0.9271519006,"v":0.0,"t":1722240000}
+{"o":0.9271519006,"h":0.9285229211,"l":0.9247499944,"c":0.9254350293,"v":0.0,"t":1722243600}
+{"o":0.9254350293,"h":0.931895473,"l":0.9253706263,"c":0.9308606994,"v":0.0,"t":1722247200}
+{"o":0.9308606994,"h":0.933373745,"l":0.9257616637,"c":0.9307302538,"v":0.110849723,"t":1722250800}
+{"o":0.9307302538,"h":0.9317024948,"l":0.920074962,"c":0.9228229934,"v":0.0,"t":1722254400}
+{"o":0.9228229934,"h":0.9331330248,"l":0.9215766233,"c":0.931697248,"v":0.0,"t":1722258000}
+{"o":0.931697248,"h":0.9511490629,"l":0.9304160385,"c":0.9468317439,"v":0.0,"t":1722261600}
+{"o":0.9468317439,"h":0.957040325,"l":0.9438398609,"c":0.9499624872,"v":0.0,"t":1722265200}
+{"o":0.9499624872,"h":0.9647332981,"l":0.9476051876,"c":0.9615677709,"v":0.0,"t":1722268800}
+{"o":0.9615677709,"h":0.9634324173,"l":0.9503071124,"c":0.9518892585,"v":0.0,"t":1722272400}
+{"o":0.9518892585,"h":0.9575396211,"l":0.948033355,"c":0.956820353,"v":0.0,"t":1722276000}
+{"o":0.956820353,"h":0.9601633506,"l":0.9507246129,"c":0.9507529653,"v":0.0,"t":1722279600}
+{"o":0.9507529653,"h":0.9568055092,"l":0.9447903366,"c":0.9561508096,"v":0.0,"t":1722283200}
+{"o":0.9561508096,"h":0.970751768,"l":0.9556405161,"c":0.9661561161,"v":0.0,"t":1722286800}
+{"o":0.9661561161,"h":0.9700276075,"l":0.9594826818,"c":0.9695113751,"v":0.0,"t":1722290400}
+{"o":0.9695113751,"h":0.978132793,"l":0.9673927685,"c":0.9733916475,"v":0.0,"t":1722294000}
+{"o":0.9733916475,"h":0.9805098118,"l":0.9667730973,"c":0.9715022515,"v":0.0,"t":1722297600}
+{"o":0.9715022515,"h":0.9854362688,"l":0.9671479313,"c":0.9846849466,"v":0.0,"t":1722301200}
+{"o":0.9846849466,"h":0.9905641313,"l":0.9780348512,"c":0.9820178996,"v":0.0,"t":1722304800}
+{"o":0.9820178996,"h":0.9841995366,"l":0.9720205161,"c":0.9729532994,"v":1.0,"t":1722308400}
+{"o":0.9729532994,"h":0.9749190427,"l":0.9654619392,"c":0.9656079094,"v":0.0,"t":1722312000}
+{"o":0.9656079094,"h":0.9799863757,"l":0.9618189858,"c":0.9762835384,"v":0.0,"t":1722315600}
+{"o":0.9762835384,"h":0.9774392533,"l":0.9713612154,"c":0.9733530924,"v":0.0,"t":1722319200}
+{"o":0.9733530924,"h":0.9744602969,"l":0.9675911961,"c":0.9739248071,"v":0.0,"t":1722322800}
+{"o":0.9739248071,"h":0.9821081456,"l":0.9715709821,"c":0.9812888556,"v":0.0,"t":1722326400}
+{"o":0.9812888556,"h":0.9814270711,"l":0.9759555933,"c":0.9784511039,"v":0.13093525,"t":1722330000}
+{"o":0.9784511039,"h":0.985367906,"l":0.9773031997,"c":0.9824629031,"v":0.0,"t":1722333600}
+{"o":0.9824629031,"h":0.9864352063,"l":0.9805711554,"c":0.9815070126,"v":0.0,"t":1722337200}
+{"o":0.9815070126,"h":0.9907846411,"l":0.9787839272,"c":0.979388659,"v":0.0,"t":1722340800}
+{"o":0.979388659,"h":0.9906100798,"l":0.9728859015,"c":0.9892083449,"v":0.0,"t":1722344400}
+{"o":0.9892083449,"h":0.9938389751,"l":0.9764842266,"c":0.9836663902,"v":40.0,"t":1722348000}
+{"o":0.9836663902,"h":0.9919542047,"l":0.9765620664,"c":0.9814115279,"v":0.0,"t":1722351600}
+{"o":0.9814115279,"h":0.9878246309,"l":0.9786381136,"c":0.9877049079,"v":0.0,"t":1722355200}
+{"o":0.9877049079,"h":1.0028210834,"l":0.9871791682,"c":1.0013575552,"v":0.0,"t":1722358800}
+{"o":1.0013575552,"h":1.0054557677,"l":0.9960095777,"c":0.9984708789,"v":0.0,"t":1722362400}
+{"o":0.9984708789,"h":1.0076950072,"l":0.9969054728,"c":0.9984510527,"v":0.0,"t":1722366000}
+{"o":0.9984510527,"h":1.0120212525,"l":0.9873526037,"c":0.9885329142,"v":0.0,"t":1722369600}
+{"o":0.9885329142,"h":0.9925098774,"l":0.9871883844,"c":0.9896672145,"v":0.0,"t":1722373200}
+{"o":0.9896672145,"h":0.9941678402,"l":0.9891385784,"c":0.9904689281,"v":0.0,"t":1722376800}
+{"o":0.9904689281,"h":0.993262726,"l":0.9870040524,"c":0.9915783581,"v":0.0,"t":1722380400}
+{"o":0.9915783581,"h":0.9975443297,"l":0.9817681871,"c":0.9827474323,"v":0.0,"t":1722384000}
+{"o":0.9827474323,"h":0.9879826182,"l":0.9783682674,"c":0.9793030779,"v":0.0,"t":1722387600}
+{"o":0.9793030779,"h":0.9867498438,"l":0.977609384,"c":0.9848746295,"v":0.0,"t":1722391200}
+{"o":0.9848746295,"h":0.9857819181,"l":0.9786950408,"c":0.9816221239,"v":0.0,"t":1722394800}
+{"o":0.9816221239,"h":0.9972744239,"l":0.9809350162,"c":0.9916292638,"v":0.0,"t":1722398400}
+{"o":0.9916292638,"h":0.9967600867,"l":0.9767847725,"c":0.9776045161,"v":0.0,"t":1722402000}
+{"o":0.9776045161,"h":0.9787085382,"l":0.9672312368,"c":0.9684822806,"v":0.0,"t":1722405600}
+{"o":0.9684822806,"h":0.9713737609,"l":0.9662825133,"c":0.9703358137,"v":0.0,"t":1722409200}
+{"o":0.9703358137,"h":0.9737429817,"l":0.9650580021,"c":0.9659204699,"v":0.0,"t":1722412800}
+{"o":0.9659204699,"h":0.9701005145,"l":0.9628390551,"c":0.9679402094,"v":0.0,"t":1722416400}
+{"o":0.9679402094,"h":0.9759581278,"l":0.9674131748,"c":0.975485296,"v":0.0,"t":1722420000}
+{"o":0.975485296,"h":0.9798152625,"l":0.9723565178,"c":0.9780558344,"v":0.0,"t":1722423600}
+{"o":0.9780558344,"h":0.9811013396,"l":0.9738322475,"c":0.9807572993,"v":0.0,"t":1722427200}
+{"o":0.9807572993,"h":0.981018031,"l":0.9640958192,"c":0.972743486,"v":0.0,"t":1722430800}
+{"o":0.972743486,"h":0.9864845814,"l":0.9667319663,"c":0.9838838719,"v":0.0,"t":1722434400}
+{"o":0.9838838719,"h":0.9883379473,"l":0.980574331,"c":0.9869805583,"v":0.0,"t":1722438000}
+{"o":0.9869805583,"h":0.9898017997,"l":0.9762567252,"c":0.9860429834,"v":0.0,"t":1722441600}
+{"o":0.9860429834,"h":0.9884403106,"l":0.9726183234,"c":0.9766876529,"v":0.0,"t":1722445200}
+{"o":0.9766876529,"h":0.9930233067,"l":0.9749476345,"c":0.9831928661,"v":0.006363789,"t":1722448800}
+{"o":0.9831928661,"h":1.0148677668,"l":0.9791779477,"c":1.0062413375,"v":0.0,"t":1722452400}
+{"o":1.0062413375,"h":1.0246028614,"l":1.0045690377,"c":1.0239825697,"v":0.0,"t":1722456000}
+{"o":1.0239825697,"h":1.0289253332,"l":1.014331188,"c":1.0217671288,"v":0.0,"t":1722459600}
+{"o":1.0217671288,"h":1.0337823219,"l":1.0217671288,"c":1.0250904528,"v":0.118967113,"t":1722463200}
+{"o":1.0250904528,"h":1.0351982832,"l":1.0244208308,"c":1.0345430007,"v":0.0,"t":1722466800}
+{"o":1.0345430007,"h":1.0381010995,"l":1.0274780047,"c":1.033062706,"v":0.0,"t":1722470400}
+{"o":1.033062706,"h":1.0439940438,"l":1.0304784166,"c":1.0379535977,"v":0.0,"t":1722474000}
+{"o":1.0379535977,"h":1.0501151614,"l":1.035348163,"c":1.0448371549,"v":0.0,"t":1722477600}
+{"o":1.0448371549,"h":1.0547152467,"l":1.0448368701,"c":1.0535971913,"v":0.0,"t":1722481200}
+{"o":1.0535971913,"h":1.0702290721,"l":1.050561881,"c":1.0665460863,"v":0.0,"t":1722484800}
+{"o":1.0665460863,"h":1.0701648318,"l":1.0482728208,"c":1.0511463006,"v":0.0,"t":1722488400}
+{"o":1.0511463006,"h":1.0554109009,"l":1.0466930542,"c":1.0546474992,"v":0.102897,"t":1722492000}
+{"o":1.0546474992,"h":1.0583265796,"l":1.0485218006,"c":1.0560381018,"v":0.0,"t":1722495600}
+{"o":1.0560381018,"h":1.0568037307,"l":1.0488585104,"c":1.0493130941,"v":0.0,"t":1722499200}
+{"o":1.0493130941,"h":1.0574640692,"l":1.0455426931,"c":1.056421641,"v":0.0,"t":1722502800}
+{"o":1.056421641,"h":1.0577740918,"l":1.0501840689,"c":1.050760691,"v":0.0,"t":1722506400}
+{"o":1.050760691,"h":1.0545944376,"l":1.0454920662,"c":1.0472041973,"v":0.0,"t":1722510000}
+{"o":1.0472041973,"h":1.048512243,"l":1.0363834264,"c":1.0392670908,"v":0.0,"t":1722513600}
+{"o":1.0392670908,"h":1.0509105706,"l":1.036620804,"c":1.0471137918,"v":0.0,"t":1722517200}
+{"o":1.0471137918,"h":1.0795105778,"l":1.0449962886,"c":1.0793234006,"v":0.0,"t":1722520800}
+{"o":1.0793234006,"h":1.100649505,"l":1.0769646901,"c":1.092160479,"v":0.050019121,"t":1722524400}
+{"o":1.092160479,"h":1.1077823214,"l":1.0909483229,"c":1.0952469211,"v":0.0,"t":1722528000}
+{"o":1.0952469211,"h":1.1135959845,"l":1.0944454277,"c":1.0957291,"v":0.0,"t":1722531600}
+{"o":1.0957291,"h":1.1254876063,"l":1.0951911981,"c":1.1115213842,"v":0.241592144,"t":1722535200}
+{"o":1.1115213842,"h":1.1124521407,"l":1.0927231402,"c":1.0945084161,"v":0.0,"t":1722538800}
+{"o":1.0945084161,"h":1.1028817237,"l":1.0761236927,"c":1.078025033,"v":0.0,"t":1722542400}
+{"o":1.078025033,"h":1.0800672503,"l":1.059555571,"c":1.0684678888,"v":0.0,"t":1722546000}
+{"o":1.0684678888,"h":1.0698602495,"l":1.0552196933,"c":1.0613496447,"v":0.0,"t":1722549600}
+{"o":1.0613496447,"h":1.0644824078,"l":1.0562732534,"c":1.0621195327,"v":0.0,"t":1722553200}
+{"o":1.0621195327,"h":1.0643750923,"l":1.048736366,"c":1.0639199234,"v":0.0,"t":1722556800}
+{"o":1.0639199234,"h":1.0819117648,"l":1.0639199234,"c":1.0805801785,"v":0.0,"t":1722560400}
+{"o":1.0805801785,"h":1.1001333769,"l":1.0755154689,"c":1.0888847397,"v":0.0,"t":1722564000}
+{"o":1.0888847397,"h":1.0933145034,"l":1.0782688678,"c":1.0815802668,"v":0.0,"t":1722567600}
+{"o":1.0815802668,"h":1.0853226486,"l":1.0761824317,"c":1.0761824317,"v":0.0,"t":1722571200}
+{"o":1.0761824317,"h":1.0959667087,"l":1.0757419455,"c":1.0946806457,"v":0.0,"t":1722574800}
+{"o":1.0946806457,"h":1.1171540418,"l":1.0916239851,"c":1.0969362505,"v":0.0,"t":1722578400}
+{"o":1.0969362505,"h":1.1096399622,"l":1.0943521982,"c":1.1006940794,"v":0.0,"t":1722582000}
+{"o":1.1006940794,"h":1.1081172382,"l":1.088336227,"c":1.0888346816,"v":0.0,"t":1722585600}
+{"o":1.0888346816,"h":1.089259492,"l":1.0807243989,"c":1.0842881835,"v":0.0,"t":1722589200}
+{"o":1.0842881835,"h":1.0885598615,"l":1.0776864435,"c":1.0811416666,"v":0.0,"t":1722592800}
+{"o":1.0811416666,"h":1.0833832931,"l":1.0747860626,"c":1.0813475016,"v":1.01039543,"t":1722596400}
+{"o":1.0813475016,"h":1.0946856699,"l":1.0749921941,"c":1.0838634641,"v":0.0,"t":1722600000}
+{"o":1.0838634641,"h":1.0924358703,"l":1.060476522,"c":1.0699968989,"v":0.0,"t":1722603600}
+{"o":1.0699968989,"h":1.1416359802,"l":1.0685168573,"c":1.1270260098,"v":0.0,"t":1722607200}
+{"o":1.1270260098,"h":1.1625871012,"l":1.1237267427,"c":1.1327788478,"v":0.650297087,"t":1722610800}
+{"o":1.1327788478,"h":1.1520582314,"l":1.128874734,"c":1.1508477378,"v":0.0,"t":1722614400}
+{"o":1.1508477378,"h":1.1582926682,"l":1.136427076,"c":1.1506137231,"v":0.499874609,"t":1722618000}
+{"o":1.1506137231,"h":1.1646412475,"l":1.1477747673,"c":1.159676734,"v":0.100067587,"t":1722621600}
+{"o":1.159676734,"h":1.1855922159,"l":1.1574390735,"c":1.1752566604,"v":0.0,"t":1722625200}
+{"o":1.1752566604,"h":1.1853132576,"l":1.1552817458,"c":1.1599688866,"v":0.0,"t":1722628800}
+{"o":1.1599688866,"h":1.1805835155,"l":1.1468447964,"c":1.1501109815,"v":0.0,"t":1722632400}
+{"o":1.1501109815,"h":1.1675322597,"l":1.147184962,"c":1.1637533885,"v":0.0,"t":1722636000}
+{"o":1.1637533885,"h":1.1771328604,"l":1.1556778814,"c":1.1639957032,"v":0.0,"t":1722639600}
+{"o":1.1639957032,"h":1.1852136822,"l":1.1546170217,"c":1.1766655495,"v":0.0,"t":1722643200}
+{"o":1.1766655495,"h":1.1960377188,"l":1.1656118956,"c":1.1695215636,"v":0.0,"t":1722646800}
+{"o":1.1695215636,"h":1.1811953098,"l":1.1642429064,"c":1.180789119,"v":0.0,"t":1722650400}
+{"o":1.180789119,"h":1.1845904821,"l":1.1573303176,"c":1.157861585,"v":0.0,"t":1722654000}
+{"o":1.157861585,"h":1.1757244792,"l":1.1576051991,"c":1.1726533697,"v":0.0,"t":1722657600}
+{"o":1.1726533697,"h":1.1761574625,"l":1.1651656635,"c":1.1705841283,"v":0.0,"t":1722661200}
+{"o":1.1705841283,"h":1.1740438725,"l":1.1642232551,"c":1.1654362556,"v":0.0,"t":1722664800}
+{"o":1.1654362556,"h":1.1724309841,"l":1.158315922,"c":1.1719428117,"v":0.0,"t":1722668400}
+{"o":1.1719428117,"h":1.1917225955,"l":1.1700151208,"c":1.1823398017,"v":0.0,"t":1722672000}
+{"o":1.1823398017,"h":1.1979010675,"l":1.1767388695,"c":1.1767388695,"v":0.0,"t":1722675600}
+{"o":1.1767388695,"h":1.182096248,"l":1.1687825138,"c":1.1712433582,"v":0.0,"t":1722679200}
+{"o":1.1712433582,"h":1.1742792971,"l":1.1649918472,"c":1.1662698195,"v":0.0,"t":1722682800}
+{"o":1.1662698195,"h":1.16987931,"l":1.1572299841,"c":1.1642397391,"v":0.005,"t":1722686400}
+{"o":1.1642397391,"h":1.1742639804,"l":1.1630067757,"c":1.1691931066,"v":0.0,"t":1722690000}
+{"o":1.1691931066,"h":1.1767219864,"l":1.1623422584,"c":1.1744345964,"v":0.0,"t":1722693600}
+{"o":1.1744345964,"h":1.2173517932,"l":1.1691042919,"c":1.2159229618,"v":0.0,"t":1722697200}
+{"o":1.2159229618,"h":1.2291307377,"l":1.2046873512,"c":1.2186780145,"v":0.0,"t":1722700800}
+{"o":1.2186780145,"h":1.2576516233,"l":1.2131508257,"c":1.2484292834,"v":1.0,"t":1722704400}
+{"o":1.2484292834,"h":1.2711958903,"l":1.2441551916,"c":1.254934334,"v":0.0,"t":1722708000}
+{"o":1.254934334,"h":1.2660426906,"l":1.2429444207,"c":1.2652128205,"v":0.0,"t":1722711600}
+{"o":1.2652128205,"h":1.2687421378,"l":1.2478665547,"c":1.2616868462,"v":0.0,"t":1722715200}
+{"o":1.2616868462,"h":1.2667976464,"l":1.2396423582,"c":1.2440873397,"v":0.0,"t":1722718800}
+{"o":1.2440873397,"h":1.2520152736,"l":1.2411966886,"c":1.2439658106,"v":0.0,"t":1722722400}
+{"o":1.2439658106,"h":1.2489290403,"l":1.2344493976,"c":1.2466991245,"v":0.0,"t":1722726000}
+{"o":1.2466991245,"h":1.2490102267,"l":1.2321075297,"c":1.2331412534,"v":0.0,"t":1722729600}
+{"o":1.2331412534,"h":1.2520886525,"l":1.2318394892,"c":1.2333462092,"v":0.0,"t":1722733200}
+{"o":1.2333462092,"h":1.2339998164,"l":1.2166647436,"c":1.2215286533,"v":0.0,"t":1722736800}
+{"o":1.2215286533,"h":1.2338625855,"l":1.2187298619,"c":1.231214779,"v":0.0,"t":1722740400}
+{"o":1.231214779,"h":1.243684425,"l":1.2299920855,"c":1.2430906859,"v":0.0,"t":1722744000}
+{"o":1.2430906859,"h":1.2438480281,"l":1.2300524472,"c":1.2374558294,"v":0.0,"t":1722747600}
+{"o":1.2374558294,"h":1.2426820487,"l":1.2342897137,"c":1.237174797,"v":0.0,"t":1722751200}
+{"o":1.237174797,"h":1.2642186747,"l":1.2359219296,"c":1.262034172,"v":2.654919542,"t":1722754800}
+{"o":1.262034172,"h":1.2733040405,"l":1.2461537473,"c":1.2491154969,"v":0.0,"t":1722758400}
+{"o":1.2491154969,"h":1.2521932855,"l":1.237914485,"c":1.2386476042,"v":0.0,"t":1722762000}
+{"o":1.2386476042,"h":1.2462829802,"l":1.2317719087,"c":1.2335364023,"v":0.0,"t":1722765600}
+{"o":1.2335364023,"h":1.2406519383,"l":1.2294837001,"c":1.2380850479,"v":0.0,"t":1722769200}
+{"o":1.2380850479,"h":1.2412675577,"l":1.2247824667,"c":1.226284684,"v":0.0,"t":1722772800}
+{"o":1.226284684,"h":1.2369072086,"l":1.2244049547,"c":1.2364112185,"v":0.0,"t":1722776400}
+{"o":1.2364112185,"h":1.2969573655,"l":1.2347374197,"c":1.2899976949,"v":0.0,"t":1722780000}
+{"o":1.2899976949,"h":1.3173213919,"l":1.2899733807,"c":1.3163354739,"v":0.0,"t":1722783600}
+{"o":1.3163354739,"h":1.339171773,"l":1.2995252109,"c":1.3345592241,"v":0.0,"t":1722787200}
+{"o":1.3345592241,"h":1.3537472318,"l":1.3082779339,"c":1.3167335422,"v":0.0,"t":1722790800}
+{"o":1.3167335422,"h":1.3208495971,"l":1.2683480709,"c":1.277386024,"v":0.0,"t":1722794400}
+{"o":1.277386024,"h":1.2853494087,"l":1.2381104165,"c":1.2509224012,"v":0.0,"t":1722798000}
+{"o":1.2509224012,"h":1.2590190578,"l":1.2222161411,"c":1.2449695341,"v":0.0,"t":1722801600}
+{"o":1.2449695341,"h":1.2693287513,"l":1.244026016,"c":1.265548376,"v":0.0,"t":1722805200}
+{"o":1.265548376,"h":1.2700695049,"l":1.2452369923,"c":1.262446806,"v":0.0,"t":1722808800}
+{"o":1.262446806,"h":1.2940499183,"l":1.2614772324,"c":1.2848447646,"v":0.0,"t":1722812400}
+{"o":1.2848447646,"h":1.3679180581,"l":1.2748811754,"c":1.3533394825,"v":0.0,"t":1722816000}
+{"o":1.3533394825,"h":1.5067109182,"l":1.3270924014,"c":1.3555633883,"v":0.0,"t":1722819600}
+{"o":1.3555633883,"h":1.4165736711,"l":1.351595457,"c":1.356535899,"v":0.0,"t":1722823200}
+{"o":1.356535899,"h":1.410295689,"l":1.3548619941,"c":1.4089256942,"v":0.0,"t":1722826800}
+{"o":1.4089256942,"h":1.4471000939,"l":1.3641026659,"c":1.4339563417,"v":0.0,"t":1722830400}
+{"o":1.4339563417,"h":1.5937886493,"l":1.4313909475,"c":1.5016013223,"v":0.0,"t":1722834000}
+{"o":1.5016013223,"h":1.6220864058,"l":1.4834966799,"c":1.5170030516,"v":0.0,"t":1722837600}
+{"o":1.5170030516,"h":1.5443589858,"l":1.4281393707,"c":1.444881266,"v":0.0,"t":1722841200}
+{"o":1.444881266,"h":1.4868020059,"l":1.4328012001,"c":1.4690459415,"v":0.0,"t":1722844800}
+{"o":1.4690459415,"h":1.5234628098,"l":1.4531616978,"c":1.4835803425,"v":0.0,"t":1722848400}
+{"o":1.4835803425,"h":1.5696482865,"l":1.4769090378,"c":1.5305650232,"v":0.0,"t":1722852000}
+{"o":1.5305650232,"h":1.607888879,"l":1.5211029275,"c":1.5314941894,"v":0.0,"t":1722855600}
+{"o":1.5314941894,"h":1.600997592,"l":1.4979220535,"c":1.5878547862,"v":0.0,"t":1722859200}
+{"o":1.5878547862,"h":1.6180757968,"l":1.4305089812,"c":1.4464139425,"v":0.1,"t":1722862800}
+{"o":1.4464139425,"h":1.4471227548,"l":1.3318121366,"c":1.3721916276,"v":0.0,"t":1722866400}
+{"o":1.3721916276,"h":1.3950300666,"l":1.3356894357,"c":1.3612770365,"v":0.0,"t":1722870000}
+{"o":1.3612770365,"h":1.365586437,"l":1.3052250064,"c":1.3522997629,"v":0.0,"t":1722873600}
+{"o":1.3522997629,"h":1.3608106793,"l":1.3122435651,"c":1.3208340721,"v":0.0,"t":1722877200}
+{"o":1.3208340721,"h":1.3850404474,"l":1.3206162352,"c":1.3814484312,"v":0.0,"t":1722880800}
+{"o":1.3814484312,"h":1.4021827527,"l":1.3550221513,"c":1.3789838412,"v":0.0,"t":1722884400}
+{"o":1.3789838412,"h":1.38372159,"l":1.3399058639,"c":1.3468759573,"v":0.212865742,"t":1722888000}
+{"o":1.3468759573,"h":1.3620644018,"l":1.3138351079,"c":1.3525969932,"v":0.0,"t":1722891600}
+{"o":1.3525969932,"h":1.3581012058,"l":1.3237334447,"c":1.3412487969,"v":0.0,"t":1722895200}
+{"o":1.3412487969,"h":1.3769235106,"l":1.3193012733,"c":1.3684707886,"v":0.0,"t":1722898800}
+{"o":1.3684707886,"h":1.3728052544,"l":1.2757571431,"c":1.2784104388,"v":0.0,"t":1722902400}
+{"o":1.2784104388,"h":1.2942664221,"l":1.2628484823,"c":1.2807369353,"v":0.0,"t":1722906000}
+{"o":1.2807369353,"h":1.2841698056,"l":1.2575039499,"c":1.2731820862,"v":0.0,"t":1722909600}
+{"o":1.2731820862,"h":1.2909076246,"l":1.2700708831,"c":1.2804654906,"v":150.0,"t":1722913200}
+{"o":1.2804654906,"h":1.2919597062,"l":1.256939607,"c":1.2582759875,"v":0.0,"t":1722916800}
+{"o":1.2582759875,"h":1.2737784811,"l":1.2372810155,"c":1.2394397652,"v":0.0,"t":1722920400}
+{"o":1.2394397652,"h":1.2553440717,"l":1.2329360459,"c":1.2542493301,"v":0.100789522,"t":1722924000}
+{"o":1.2542493301,"h":1.2679558394,"l":1.2459256014,"c":1.2498727012,"v":0.0,"t":1722927600}
+{"o":1.2498727012,"h":1.2990194269,"l":1.2488017221,"c":1.2910802098,"v":0.0,"t":1722931200}
+{"o":1.2910802098,"h":1.3012374354,"l":1.2722446103,"c":1.2783907537,"v":0.347631802,"t":1722934800}
+{"o":1.2783907537,"h":1.2882183723,"l":1.2690563174,"c":1.2748984003,"v":0.0,"t":1722938400}
+{"o":1.2748984003,"h":1.2885289136,"l":1.2590079105,"c":1.2728475125,"v":0.998,"t":1722942000}
+{"o":1.2728475125,"h":1.2909505901,"l":1.2634151003,"c":1.2887564755,"v":0.0,"t":1722945600}
+{"o":1.2887564755,"h":1.3056871485,"l":1.2645779998,"c":1.2782238407,"v":0.0,"t":1722949200}
+{"o":1.2782238407,"h":1.2799210268,"l":1.2108522669,"c":1.2262412753,"v":0.0,"t":1722952800}
+{"o":1.2262412753,"h":1.239780334,"l":1.2121915039,"c":1.2173984004,"v":0.0,"t":1722956400}
+{"o":1.2173984004,"h":1.2242711961,"l":1.1991408933,"c":1.2042190282,"v":0.0,"t":1722960000}
+{"o":1.2042190282,"h":1.2256074168,"l":1.1888805344,"c":1.2219684397,"v":1.3292329,"t":1722963600}
+{"o":1.2219684397,"h":1.2298803658,"l":1.200883013,"c":1.2148133065,"v":0.0,"t":1722967200}
+{"o":1.2148133065,"h":1.2300011544,"l":1.1980121552,"c":1.2128774016,"v":0.0,"t":1722970800}
+{"o":1.2128774016,"h":1.224364966,"l":1.1995789976,"c":1.205111928,"v":0.0,"t":1722974400}
+{"o":1.205111928,"h":1.2184492924,"l":1.2014564479,"c":1.2054817047,"v":0.0,"t":1722978000}
+{"o":1.2054817047,"h":1.2270952386,"l":1.1870558186,"c":1.2231911747,"v":0.0,"t":1722981600}
+{"o":1.2231911747,"h":1.2392825809,"l":1.2166985336,"c":1.2297000228,"v":0.0,"t":1722985200}
+{"o":1.2297000228,"h":1.2446522797,"l":1.2156344975,"c":1.2262874586,"v":0.0,"t":1722988800}
+{"o":1.2262874586,"h":1.2471074721,"l":1.1899910351,"c":1.1906177883,"v":0.0,"t":1722992400}
+{"o":1.1906177883,"h":1.2016408265,"l":1.1691400187,"c":1.1883232467,"v":0.0,"t":1722996000}
+{"o":1.1883232467,"h":1.1908367655,"l":1.1701333342,"c":1.1707837262,"v":0.0,"t":1722999600}
+{"o":1.1707837262,"h":1.1738679956,"l":1.1486316699,"c":1.1572358725,"v":0.0,"t":1723003200}
+{"o":1.1572358725,"h":1.1606228103,"l":1.1453079954,"c":1.1583345162,"v":0.0,"t":1723006800}
+{"o":1.1583345162,"h":1.1702901101,"l":1.1526522524,"c":1.1678388078,"v":0.0,"t":1723010400}
+{"o":1.1678388078,"h":1.179035297,"l":1.1589455142,"c":1.1644164884,"v":0.0,"t":1723014000}
+{"o":1.1644164884,"h":1.1682217893,"l":1.1494923477,"c":1.1543696789,"v":0.0,"t":1723017600}
+{"o":1.1543696789,"h":1.1619578823,"l":1.146301626,"c":1.1608087012,"v":0.0,"t":1723021200}
+{"o":1.1608087012,"h":1.1652260041,"l":1.1493050697,"c":1.1645193697,"v":0.0,"t":1723024800}
+{"o":1.1645193697,"h":1.1777541028,"l":1.162493351,"c":1.170483875,"v":0.0,"t":1723028400}
+{"o":1.170483875,"h":1.1762256086,"l":1.1554050239,"c":1.1580892898,"v":6.016921331,"t":1723032000}
+{"o":1.1580892898,"h":1.1735145049,"l":1.1489491232,"c":1.168189076,"v":0.110406586,"t":1723035600}
+{"o":1.168189076,"h":1.2157523457,"l":1.1628038343,"c":1.207405065,"v":0.0,"t":1723039200}
+{"o":1.207405065,"h":1.2140316996,"l":1.1915026807,"c":1.1968368384,"v":0.120866805,"t":1723042800}
+{"o":1.1968368384,"h":1.2120168952,"l":1.1882547101,"c":1.2010166087,"v":0.0,"t":1723046400}
+{"o":1.2010166087,"h":1.2222468858,"l":1.1966558158,"c":1.2158299164,"v":0.0,"t":1723050000}
+{"o":1.2158299164,"h":1.2428630902,"l":1.2129106329,"c":1.2372042454,"v":0.0,"t":1723053600}
+{"o":1.2372042454,"h":1.2497534329,"l":1.2260533395,"c":1.2408719183,"v":0.0,"t":1723057200}
+{"o":1.2408719183,"h":1.2502862013,"l":1.2167239669,"c":1.2270197545,"v":0.0,"t":1723060800}
+{"o":1.2270197545,"h":1.2319120642,"l":1.203303057,"c":1.2125686338,"v":0.0,"t":1723064400}
+{"o":1.2125686338,"h":1.2472836171,"l":1.2108215891,"c":1.2179399547,"v":0.0,"t":1723068000}
+{"o":1.2179399547,"h":1.2317529311,"l":1.2095837706,"c":1.2273644152,"v":0.0,"t":1723071600}
+{"o":1.2273644152,"h":1.2558507046,"l":1.2176385909,"c":1.2323767387,"v":0.0,"t":1723075200}
+{"o":1.2323767387,"h":1.2386036546,"l":1.1607711598,"c":1.1625102713,"v":0.0,"t":1723078800}
+{"o":1.1625102713,"h":1.1626015947,"l":1.1420242887,"c":1.1469824413,"v":0.0,"t":1723082400}
+{"o":1.1469824413,"h":1.1602963748,"l":1.1361948826,"c":1.1599050003,"v":0.0,"t":1723086000}
+{"o":1.1599050003,"h":1.1726993011,"l":1.1500601177,"c":1.1699950911,"v":0.0,"t":1723089600}
+{"o":1.1699950911,"h":1.1707999139,"l":1.1563240417,"c":1.1610578189,"v":0.0,"t":1723093200}
+{"o":1.1610578189,"h":1.1689754359,"l":1.1475701371,"c":1.1520827724,"v":0.0,"t":1723096800}
+{"o":1.1520827724,"h":1.1569687179,"l":1.1417269669,"c":1.155900146,"v":0.0,"t":1723100400}
+{"o":1.155900146,"h":1.1572628734,"l":1.1465351797,"c":1.1478362558,"v":0.0,"t":1723104000}
+{"o":1.1478362558,"h":1.1537786452,"l":1.1405483176,"c":1.1501650735,"v":0.0,"t":1723107600}
+{"o":1.1501650735,"h":1.1607697287,"l":1.1481268486,"c":1.1538297173,"v":0.0,"t":1723111200}
+{"o":1.1538297173,"h":1.157480657,"l":1.1451842323,"c":1.15192353,"v":1.000543833,"t":1723114800}
+{"o":1.15192353,"h":1.1641379851,"l":1.1204362381,"c":1.1403473766,"v":0.0,"t":1723118400}
+{"o":1.1403473766,"h":1.1619299845,"l":1.1246330746,"c":1.152849267,"v":0.0,"t":1723122000}
+{"o":1.152849267,"h":1.154374055,"l":1.1064711472,"c":1.1126015395,"v":0.0,"t":1723125600}
+{"o":1.1126015395,"h":1.1202772927,"l":1.10494643,"c":1.1061662863,"v":0.0,"t":1723129200}
+{"o":1.1061662863,"h":1.1170203586,"l":1.0908634626,"c":1.1164347326,"v":0.0,"t":1723132800}
+{"o":1.1164347326,"h":1.1321997459,"l":1.1145269036,"c":1.1311309881,"v":0.0,"t":1723136400}
+{"o":1.1311309881,"h":1.1347661554,"l":1.1240432573,"c":1.1307680519,"v":0.0,"t":1723140000}
+{"o":1.1307680519,"h":1.1439397176,"l":1.1288157486,"c":1.1398981322,"v":0.0,"t":1723143600}
+{"o":1.1398981322,"h":1.1429439155,"l":1.1346669121,"c":1.1397844662,"v":0.0,"t":1723147200}
+{"o":1.1397844662,"h":1.1401218378,"l":1.1050479133,"c":1.1074481504,"v":0.0,"t":1723150800}
+{"o":1.1074481504,"h":1.1337561655,"l":1.0950324282,"c":1.0999914617,"v":0.0,"t":1723154400}
+{"o":1.0999914617,"h":1.1063981527,"l":1.0853374252,"c":1.0888686174,"v":0.0,"t":1723158000}
+{"o":1.0888686174,"h":1.1054520308,"l":1.0858731515,"c":1.1013537632,"v":0.0,"t":1723161600}
+{"o":1.1013537632,"h":1.1093850417,"l":1.0969282632,"c":1.1076096378,"v":0.0,"t":1723165200}
+{"o":1.1076096378,"h":1.1219609399,"l":1.1037219767,"c":1.1214741795,"v":0.0,"t":1723168800}
+{"o":1.1214741795,"h":1.1222666683,"l":1.1083735316,"c":1.1174609791,"v":0.0,"t":1723172400}
+{"o":1.1174609791,"h":1.1396285417,"l":1.1162452767,"c":1.1380435674,"v":0.0,"t":1723176000}
+{"o":1.1380435674,"h":1.1430151093,"l":1.1274043629,"c":1.1299298126,"v":0.0,"t":1723179600}
+{"o":1.1299298126,"h":1.1374222503,"l":1.1232046153,"c":1.128870531,"v":0.0,"t":1723183200}
+{"o":1.128870531,"h":1.1290458347,"l":1.1164585278,"c":1.1247509103,"v":0.0,"t":1723186800}
+{"o":1.1247509103,"h":1.1257107488,"l":1.1122207995,"c":1.1142931142,"v":0.0,"t":1723190400}
+{"o":1.1142931142,"h":1.1318861243,"l":1.1131606302,"c":1.1279269198,"v":0.0,"t":1723194000}
+{"o":1.1279269198,"h":1.1433596896,"l":1.1271499722,"c":1.1372971105,"v":0.0,"t":1723197600}
+{"o":1.1372971105,"h":1.1427780895,"l":1.1317664935,"c":1.1339968891,"v":0.0,"t":1723201200}
+{"o":1.1339968891,"h":1.1499709237,"l":1.1332402901,"c":1.1434617381,"v":0.0,"t":1723204800}
+{"o":1.1434617381,"h":1.1601484066,"l":1.1394802276,"c":1.143549988,"v":0.0,"t":1723208400}
+{"o":1.143549988,"h":1.1732596702,"l":1.1285465302,"c":1.1550896833,"v":0.0,"t":1723212000}
+{"o":1.1550896833,"h":1.1755144289,"l":1.1500863009,"c":1.1752087039,"v":0.0,"t":1723215600}
+{"o":1.1752087039,"h":1.1792010441,"l":1.16282817,"c":1.1645227621,"v":0.0,"t":1723219200}
+{"o":1.1645227621,"h":1.1678057515,"l":1.1511551177,"c":1.1602393114,"v":0.0,"t":1723222800}
+{"o":1.1602393114,"h":1.1713737921,"l":1.1555774435,"c":1.1573289171,"v":0.0,"t":1723226400}
+{"o":1.1573289171,"h":1.1620269598,"l":1.151197884,"c":1.1559611287,"v":0.0,"t":1723230000}
+{"o":1.1559611287,"h":1.1610660752,"l":1.1491759271,"c":1.1584328109,"v":0.0,"t":1723233600}
+{"o":1.1584328109,"h":1.1720101672,"l":1.1510119695,"c":1.1518605181,"v":0.0,"t":1723237200}
+{"o":1.1518605181,"h":1.1651112679,"l":1.1396724319,"c":1.1398832336,"v":0.0,"t":1723240800}
+{"o":1.1398832336,"h":1.153696579,"l":1.1287957949,"c":1.1359958287,"v":0.0,"t":1723244400}
+{"o":1.1359958287,"h":1.1479122075,"l":1.1185356498,"c":1.1465692145,"v":0.0,"t":1723248000}
+{"o":1.1465692145,"h":1.1547464849,"l":1.1348481945,"c":1.1477816902,"v":0.0,"t":1723251600}
+{"o":1.1477816902,"h":1.1507935035,"l":1.1367790726,"c":1.1499805909,"v":0.0,"t":1723255200}
+{"o":1.1499805909,"h":1.1582428028,"l":1.148095572,"c":1.1521180711,"v":0.0,"t":1723258800}
+{"o":1.1521180711,"h":1.1667891926,"l":1.1511194653,"c":1.156891383,"v":0.0,"t":1723262400}
+{"o":1.156891383,"h":1.1617909428,"l":1.1492683214,"c":1.1532398985,"v":0.0,"t":1723266000}
+{"o":1.1532398985,"h":1.1541865313,"l":1.1459190301,"c":1.1489731801,"v":0.0,"t":1723269600}
+{"o":1.1489731801,"h":1.1517385752,"l":1.1424683524,"c":1.1424683524,"v":0.0,"t":1723273200}
+{"o":1.1424683524,"h":1.1558234733,"l":1.1395980605,"c":1.1521028055,"v":0.0,"t":1723276800}
+{"o":1.1521028055,"h":1.1561099768,"l":1.1417442586,"c":1.1475552305,"v":0.0,"t":1723280400}
+{"o":1.1475552305,"h":1.1513789793,"l":1.1428458476,"c":1.1502529312,"v":0.399444333,"t":1723284000}
+{"o":1.1502529312,"h":1.1536653099,"l":1.1451859042,"c":1.1466873971,"v":0.0,"t":1723287600}
+{"o":1.1466873971,"h":1.1501035092,"l":1.1413359483,"c":1.1494710208,"v":0.0,"t":1723291200}
+{"o":1.1494710208,"h":1.1618390081,"l":1.148958894,"c":1.160819439,"v":0.0,"t":1723294800}
+{"o":1.160819439,"h":1.1623680022,"l":1.1537747471,"c":1.1551986573,"v":0.0,"t":1723298400}
+{"o":1.1551986573,"h":1.1573386884,"l":1.1450832468,"c":1.153195065,"v":0.0,"t":1723302000}
+{"o":1.153195065,"h":1.1606851247,"l":1.1505616679,"c":1.1566462139,"v":0.0,"t":1723305600}
+{"o":1.1566462139,"h":1.1598359205,"l":1.1496789746,"c":1.1509682435,"v":0.0,"t":1723309200}
+{"o":1.1509682435,"h":1.1529773854,"l":1.1448820875,"c":1.1527777874,"v":0.0,"t":1723312800}
+{"o":1.1527777874,"h":1.1565020382,"l":1.1431624284,"c":1.1492619285,"v":0.0,"t":1723316400}
+{"o":1.1492619285,"h":1.1548884129,"l":1.1463881784,"c":1.1500695383,"v":0.0,"t":1723320000}
+{"o":1.1500695383,"h":1.1502218084,"l":1.1446897533,"c":1.1460067171,"v":0.0,"t":1723323600}
+{"o":1.1460067171,"h":1.1498529762,"l":1.1444701757,"c":1.1477461102,"v":0.0,"t":1723327200}
+{"o":1.1477461102,"h":1.1558793419,"l":1.1477461102,"c":1.1528246223,"v":0.0,"t":1723330800}
+{"o":1.1528246223,"h":1.1556870526,"l":1.1450439269,"c":1.1475120225,"v":0.0,"t":1723334400}
+{"o":1.1475120225,"h":1.1529360586,"l":1.1433083008,"c":1.1443358757,"v":0.0,"t":1723338000}
+{"o":1.1443358757,"h":1.1490280743,"l":1.1420236125,"c":1.147290326,"v":0.10989,"t":1723341600}
+{"o":1.147290326,"h":1.1473128285,"l":1.1314050756,"c":1.140537097,"v":0.0,"t":1723345200}
+{"o":1.140537097,"h":1.1470604981,"l":1.1383401215,"c":1.145810651,"v":0.0,"t":1723348800}
+{"o":1.145810651,"h":1.1470623773,"l":1.1395603206,"c":1.1419400689,"v":0.0,"t":1723352400}
+{"o":1.1419400689,"h":1.1449030948,"l":1.1393813694,"c":1.1418419875,"v":0.0,"t":1723356000}
+{"o":1.1418419875,"h":1.1418419875,"l":1.1320476706,"c":1.1335142811,"v":0.0,"t":1723359600}
+{"o":1.1335142811,"h":1.1361613146,"l":1.129729305,"c":1.1352411823,"v":0.0,"t":1723363200}
+{"o":1.1352411823,"h":1.1441880208,"l":1.1241079782,"c":1.1407649001,"v":0.103066775,"t":1723366800}
+{"o":1.1407649001,"h":1.1459287831,"l":1.1365710759,"c":1.1446009003,"v":0.0,"t":1723370400}
+{"o":1.1446009003,"h":1.1604378503,"l":1.1436719653,"c":1.1555163102,"v":0.0,"t":1723374000}
+{"o":1.1555163102,"h":1.1798525428,"l":1.154427616,"c":1.1719267378,"v":0.0,"t":1723377600}
+{"o":1.1719267378,"h":1.1849807955,"l":1.1686864341,"c":1.1716583706,"v":0.0,"t":1723381200}
+{"o":1.1716583706,"h":1.1947066028,"l":1.1705942658,"c":1.1896185492,"v":0.0,"t":1723384800}
+{"o":1.1896185492,"h":1.2035403942,"l":1.1883690634,"c":1.1940082458,"v":0.0,"t":1723388400}
+{"o":1.1940082458,"h":1.1987410822,"l":1.1893605601,"c":1.1938502024,"v":0.0,"t":1723392000}
+{"o":1.1938502024,"h":1.2013368498,"l":1.1857851387,"c":1.1910052803,"v":0.0,"t":1723395600}
+{"o":1.1910052803,"h":1.208825006,"l":1.1900216913,"c":1.2000888251,"v":0.0,"t":1723399200}
+{"o":1.2000888251,"h":1.226824101,"l":1.2000888251,"c":1.2190672402,"v":0.0,"t":1723402800}
+{"o":1.2190672402,"h":1.2351648243,"l":1.2178374358,"c":1.2340691522,"v":0.0,"t":1723406400}
+{"o":1.2340691522,"h":1.2440720593,"l":1.2306334761,"c":1.2380672532,"v":0.0,"t":1723410000}
+{"o":1.2380672532,"h":1.2682868399,"l":1.2301988791,"c":1.2490694268,"v":0.0,"t":1723413600}
+{"o":1.2490694268,"h":1.2603078526,"l":1.248858542,"c":1.2546260074,"v":0.0,"t":1723417200}
+{"o":1.2546260074,"h":1.2577484821,"l":1.2351628723,"c":1.2443632969,"v":0.0,"t":1723420800}
+{"o":1.2443632969,"h":1.24843284,"l":1.2322659543,"c":1.2376463731,"v":0.0,"t":1723424400}
+{"o":1.2376463731,"h":1.2443310954,"l":1.2295634921,"c":1.2308742325,"v":0.0,"t":1723428000}
+{"o":1.2308742325,"h":1.2409054336,"l":1.2263183909,"c":1.2338264044,"v":0.0,"t":1723431600}
+{"o":1.2338264044,"h":1.2387604455,"l":1.2296877449,"c":1.2371697983,"v":0.0,"t":1723435200}
+{"o":1.2371697983,"h":1.2483823655,"l":1.2340188991,"c":1.2401389319,"v":0.0,"t":1723438800}
+{"o":1.2401389319,"h":1.2479061867,"l":1.2360391923,"c":1.2374299029,"v":0.0,"t":1723442400}
+{"o":1.2374299029,"h":1.2486129671,"l":1.209712859,"c":1.2170747726,"v":0.0,"t":1723446000}
+{"o":1.2170747726,"h":1.2298150115,"l":1.2000085953,"c":1.2258967785,"v":0.0,"t":1723449600}
+{"o":1.2258967785,"h":1.2320834554,"l":1.217677889,"c":1.229604034,"v":0.0,"t":1723453200}
+{"o":1.229604034,"h":1.2365774781,"l":1.2045000005,"c":1.204553058,"v":0.0,"t":1723456800}
+{"o":1.204553058,"h":1.2071479013,"l":1.1774416554,"c":1.1815404671,"v":0.0,"t":1723460400}
+{"o":1.1815404671,"h":1.1973651455,"l":1.1807267982,"c":1.1900538711,"v":0.0,"t":1723464000}
+{"o":1.1900538711,"h":1.234972003,"l":1.185847348,"c":1.2310797148,"v":0.0,"t":1723467600}
+{"o":1.2310797148,"h":1.2450067527,"l":1.1806111821,"c":1.1915223216,"v":0.0,"t":1723471200}
+{"o":1.1915223216,"h":1.2205611977,"l":1.18380417,"c":1.2029775307,"v":0.0,"t":1723474800}
+{"o":1.2029775307,"h":1.2177593226,"l":1.1983060302,"c":1.2080390269,"v":0.0,"t":1723478400}
+{"o":1.2080390269,"h":1.2240178441,"l":1.2020143935,"c":1.2234910973,"v":0.0,"t":1723482000}
+{"o":1.2234910973,"h":1.2443357579,"l":1.2131666446,"c":1.2417915355,"v":0.0,"t":1723485600}
+{"o":1.2417915355,"h":1.2418311548,"l":1.2277977502,"c":1.2355599645,"v":0.0,"t":1723489200}
+{"o":1.2355599645,"h":1.2407381146,"l":1.22269361,"c":1.2383990041,"v":0.0,"t":1723492800}
+{"o":1.2383990041,"h":1.252090473,"l":1.230110401,"c":1.2374621169,"v":0.0,"t":1723496400}
+{"o":1.2374621169,"h":1.2392261726,"l":1.2273538983,"c":1.2323825497,"v":0.0,"t":1723500000}
+{"o":1.2323825497,"h":1.2327106938,"l":1.2043634366,"c":1.2140132936,"v":0.0,"t":1723503600}
+{"o":1.2140132936,"h":1.219781465,"l":1.205432021,"c":1.2105170205,"v":0.0,"t":1723507200}
+{"o":1.2105170205,"h":1.2220633318,"l":1.2077777454,"c":1.2084561043,"v":0.0,"t":1723510800}
+{"o":1.2084561043,"h":1.2288153166,"l":1.2084409875,"c":1.2191671047,"v":0.0,"t":1723514400}
+{"o":1.2191671047,"h":1.242574346,"l":1.2184567451,"c":1.2359444042,"v":0.0,"t":1723518000}
+{"o":1.2359444042,"h":1.2419046863,"l":1.2244413782,"c":1.2256512329,"v":0.0,"t":1723521600}
+{"o":1.2256512329,"h":1.2303563974,"l":1.215706902,"c":1.2184226822,"v":0.0,"t":1723525200}
+{"o":1.2184226822,"h":1.2283906831,"l":1.2099097382,"c":1.2121481604,"v":0.0,"t":1723528800}
+{"o":1.2121481604,"h":1.2169921109,"l":1.2077679304,"c":1.2167322032,"v":0.0,"t":1723532400}
+{"o":1.2167322032,"h":1.2295307719,"l":1.2131984968,"c":1.2209143591,"v":0.0,"t":1723536000}
+{"o":1.2209143591,"h":1.2348270483,"l":1.2200625692,"c":1.2278582768,"v":0.0,"t":1723539600}
+{"o":1.2278582768,"h":1.2396732629,"l":1.2238347425,"c":1.2278903135,"v":0.0,"t":1723543200}
+{"o":1.2278903135,"h":1.231185586,"l":1.2153710633,"c":1.2178193348,"v":0.0,"t":1723546800}
+{"o":1.2178193348,"h":1.2230504521,"l":1.2053726083,"c":1.2140278962,"v":0.0,"t":1723550400}
+{"o":1.2140278962,"h":1.2194975594,"l":1.2026469991,"c":1.2062821181,"v":0.109940531,"t":1723554000}
+{"o":1.2062821181,"h":1.2269035301,"l":1.203311585,"c":1.2125735433,"v":0.0,"t":1723557600}
+{"o":1.2125735433,"h":1.2225926212,"l":1.2106520016,"c":1.2153728677,"v":0.0,"t":1723561200}
+{"o":1.2153728677,"h":1.2173519657,"l":1.1884127155,"c":1.1890221087,"v":0.0,"t":1723564800}
+{"o":1.1890221087,"h":1.2040674966,"l":1.1853097673,"c":1.1977863578,"v":0.0,"t":1723568400}
+{"o":1.1977863578,"h":1.2127091326,"l":1.1968587848,"c":1.2104161388,"v":0.0,"t":1723572000}
+{"o":1.2104161388,"h":1.2254546787,"l":1.2073989163,"c":1.2116825439,"v":0.0,"t":1723575600}
+{"o":1.2116825439,"h":1.2186644017,"l":1.2085329788,"c":1.2167954693,"v":0.0,"t":1723579200}
+{"o":1.2167954693,"h":1.217857194,"l":1.2008583839,"c":1.2016055334,"v":0.0,"t":1723582800}
+{"o":1.2016055334,"h":1.2122971019,"l":1.2009318854,"c":1.20706416,"v":0.0,"t":1723586400}
+{"o":1.20706416,"h":1.2144813654,"l":1.2035476918,"c":1.2106983959,"v":0.0,"t":1723590000}
+{"o":1.2106983959,"h":1.2166316563,"l":1.2057783537,"c":1.2165429888,"v":0.0,"t":1723593600}
+{"o":1.2165429888,"h":1.2362890721,"l":1.213233315,"c":1.2327025084,"v":0.0,"t":1723597200}
+{"o":1.2327025084,"h":1.235235137,"l":1.2239877164,"c":1.2244627884,"v":0.0,"t":1723600800}
+{"o":1.2244627884,"h":1.2280665538,"l":1.214532117,"c":1.2232640503,"v":0.0,"t":1723604400}
+{"o":1.2232640503,"h":1.2295542746,"l":1.2216816366,"c":1.2277503253,"v":0.0,"t":1723608000}
+{"o":1.2277503253,"h":1.229750578,"l":1.2194216656,"c":1.2264626681,"v":0.0,"t":1723611600}
+{"o":1.2264626681,"h":1.2317515555,"l":1.2194023529,"c":1.2224298943,"v":0.0,"t":1723615200}
+{"o":1.2224298943,"h":1.225998422,"l":1.2184048363,"c":1.2184048363,"v":0.0,"t":1723618800}
+{"o":1.2184048363,"h":1.2259407298,"l":0.9998011862,"c":1.0016443365,"v":0.1173339,"t":1723622400}
+{"o":1.0016443365,"h":1.0029922737,"l":0.9956887448,"c":0.9969138347,"v":0.0,"t":1723626000}
+{"o":0.9969138347,"h":0.9969911558,"l":0.9851943335,"c":0.9930163045,"v":0.0,"t":1723629600}
+{"o":0.9930163045,"h":0.9952984208,"l":0.9788551631,"c":0.9854220555,"v":0.0,"t":1723633200}
+{"o":0.9854220555,"h":0.9896391851,"l":0.9587274756,"c":0.9726415072,"v":0.0,"t":1723636800}
+{"o":0.9726415072,"h":0.9946335215,"l":0.9644725214,"c":0.9911073063,"v":0.0,"t":1723640400}
+{"o":0.9911073063,"h":1.0033153036,"l":0.9876210184,"c":0.9946014705,"v":0.0,"t":1723644000}
+{"o":0.9946014705,"h":1.0088419175,"l":0.9905099394,"c":0.9943167932,"v":0.0,"t":1723647600}
+{"o":0.9943167932,"h":1.0132564685,"l":0.9909548185,"c":1.0065519184,"v":0.0,"t":1723651200}
+{"o":1.0065519184,"h":1.0105312921,"l":1.00298926,"c":1.0091806989,"v":0.0,"t":1723654800}
+{"o":1.0091806989,"h":1.0149459259,"l":1.0043739982,"c":1.0097341312,"v":0.0,"t":1723658400}
+{"o":1.0097341312,"h":1.0146454524,"l":1.0080911695,"c":1.0113231297,"v":0.0,"t":1723662000}
+{"o":1.0113231297,"h":1.0130395063,"l":1.0083784033,"c":1.0115578984,"v":0.0,"t":1723665600}
+{"o":1.0115578984,"h":1.0157737562,"l":1.0096754252,"c":1.01421034,"v":0.0,"t":1723669200}
+{"o":1.01421034,"h":1.0267903926,"l":1.0107552176,"c":1.0107972954,"v":0.0,"t":1723672800}
+{"o":1.0107972954,"h":1.0154419061,"l":1.0104115093,"c":1.0154419061,"v":0.0,"t":1723676400}
+{"o":1.0154419061,"h":1.0154465255,"l":1.0039115673,"c":1.006978512,"v":0.0,"t":1723680000}
+{"o":1.006978512,"h":1.0123490775,"l":1.0034399022,"c":1.0112940291,"v":0.0,"t":1723683600}
+{"o":1.0112940291,"h":1.0192600167,"l":1.0045312358,"c":1.0087971717,"v":0.0,"t":1723687200}
+{"o":1.0087971717,"h":1.0101949141,"l":1.0049616886,"c":1.0085235224,"v":0.0,"t":1723690800}
+{"o":1.0085235224,"h":1.0161317667,"l":1.0072572186,"c":1.0087378421,"v":0.0,"t":1723694400}
+{"o":1.0087378421,"h":1.0227083931,"l":1.007329574,"c":1.0205753011,"v":0.109929537,"t":1723698000}
+{"o":1.0205753011,"h":1.0357025378,"l":1.0189266296,"c":1.0282137137,"v":0.0,"t":1723701600}
+{"o":1.0282137137,"h":1.0342142046,"l":1.0229011467,"c":1.0245106259,"v":0.0,"t":1723705200}
+{"o":1.0245106259,"h":1.0299017814,"l":1.0194668945,"c":1.0194668945,"v":0.0,"t":1723708800}
+{"o":1.0194668945,"h":1.0268804433,"l":1.016774374,"c":1.0263990586,"v":0.0,"t":1723712400}
+{"o":1.0263990586,"h":1.0328244892,"l":1.0245852865,"c":1.0300013755,"v":0.099973535,"t":1723716000}
+{"o":1.0300013755,"h":1.0300013755,"l":1.0172778986,"c":1.0191251456,"v":0.0,"t":1723719600}
+{"o":1.0191251456,"h":1.0237030706,"l":1.0022766799,"c":1.0215285698,"v":0.0,"t":1723723200}
+{"o":1.0215285698,"h":1.0264148301,"l":1.0049990808,"c":1.0064519813,"v":0.0,"t":1723726800}
+{"o":1.0064519813,"h":1.0122394408,"l":0.9959764148,"c":1.0062106818,"v":0.0,"t":1723730400}
+{"o":1.0062106818,"h":1.010735691,"l":0.9973089765,"c":0.9993665722,"v":0.0,"t":1723734000}
+{"o":0.9993665722,"h":1.0025391875,"l":0.9882468445,"c":0.9999983521,"v":0.0,"t":1723737600}
+{"o":0.9999983521,"h":1.0187701643,"l":0.9997985898,"c":1.0185904111,"v":0.0,"t":1723741200}
+{"o":1.0185904111,"h":1.0607079495,"l":1.0183889284,"c":1.0521587383,"v":0.0,"t":1723744800}
+{"o":1.0521587383,"h":1.0614329095,"l":1.0381552207,"c":1.0420730929,"v":0.0,"t":1723748400}
+{"o":1.0420730929,"h":1.0521101503,"l":1.038168412,"c":1.0389773523,"v":0.0,"t":1723752000}
+{"o":1.0389773523,"h":1.0428861995,"l":1.0285408612,"c":1.0285408612,"v":0.0,"t":1723755600}
+{"o":1.0285408612,"h":1.0350811035,"l":1.0066828637,"c":1.0151580565,"v":0.074744445,"t":1723759200}
+{"o":1.0151580565,"h":1.0241912824,"l":1.0124740424,"c":1.0230254631,"v":0.0,"t":1723762800}
+{"o":1.0230254631,"h":1.0295019734,"l":1.0214284557,"c":1.0281586264,"v":0.0,"t":1723766400}
+{"o":1.0281586264,"h":1.0368974136,"l":1.0231357381,"c":1.0277729942,"v":0.0,"t":1723770000}
+{"o":1.0277729942,"h":1.0338993254,"l":1.0104047846,"c":1.0191309231,"v":0.0,"t":1723773600}
+{"o":1.0191309231,"h":1.0290629131,"l":1.0184280871,"c":1.0275086783,"v":0.0,"t":1723777200}
+{"o":1.0275086783,"h":1.0304830647,"l":1.0233307705,"c":1.0239258136,"v":0.0,"t":1723780800}
+{"o":1.0239258136,"h":1.0261464216,"l":1.0187253153,"c":1.0199314086,"v":0.0,"t":1723784400}
+{"o":1.0199314086,"h":1.0214308638,"l":1.0074762853,"c":1.011093044,"v":0.0,"t":1723788000}
+{"o":1.011093044,"h":1.0142477077,"l":1.0084703394,"c":1.0094182153,"v":0.0,"t":1723791600}
+{"o":1.0094182153,"h":1.0169981665,"l":1.0070023704,"c":1.0153156734,"v":0.0,"t":1723795200}
+{"o":1.0153156734,"h":1.0168393386,"l":1.010220294,"c":1.0104252524,"v":0.0,"t":1723798800}
+{"o":1.0104252524,"h":1.021609918,"l":1.0104252524,"c":1.0165940763,"v":0.0,"t":1723802400}
+{"o":1.0165940763,"h":1.0280442457,"l":1.0134929015,"c":1.0274838141,"v":0.0,"t":1723806000}
+{"o":1.0274838141,"h":1.0505981353,"l":1.0227784158,"c":1.0481667229,"v":0.300099407,"t":1723809600}
+{"o":1.0481667229,"h":1.0501381763,"l":1.0231450821,"c":1.039653019,"v":0.0,"t":1723813200}
+{"o":1.039653019,"h":1.0592850813,"l":1.0366344627,"c":1.0542512786,"v":0.0,"t":1723816800}
+{"o":1.0542512786,"h":1.0701027107,"l":1.047727951,"c":1.0578843979,"v":0.0,"t":1723820400}
+{"o":1.0578843979,"h":1.0612134228,"l":1.0436233311,"c":1.0542227876,"v":0.0,"t":1723824000}
+{"o":1.0542227876,"h":1.0713464656,"l":1.0430198234,"c":1.0450937735,"v":0.0,"t":1723827600}
+{"o":1.0450937735,"h":1.0529886153,"l":1.0374097354,"c":1.0467758213,"v":0.0,"t":1723831200}
+{"o":1.0467758213,"h":1.0467758213,"l":1.031230657,"c":1.0354481335,"v":0.0,"t":1723834800}
+{"o":1.0354481335,"h":1.0383578372,"l":1.0279549446,"c":1.0382925558,"v":0.0,"t":1723838400}
+{"o":1.0382925558,"h":1.0455141067,"l":1.0335783959,"c":1.0427915276,"v":0.120774482,"t":1723842000}
+{"o":1.0427915276,"h":1.046035355,"l":1.0399784456,"c":1.0448542385,"v":0.0,"t":1723845600}
+{"o":1.0448542385,"h":1.050048967,"l":1.0441758285,"c":1.0495927344,"v":0.0,"t":1723849200}
+{"o":1.0495927344,"h":1.0599315394,"l":1.0473255959,"c":1.0499128987,"v":0.0,"t":1723852800}
+{"o":1.0499128987,"h":1.0517990354,"l":1.0424593515,"c":1.046756761,"v":0.0,"t":1723856400}
+{"o":1.046756761,"h":1.0478787518,"l":1.0397085493,"c":1.0445922461,"v":0.0,"t":1723860000}
+{"o":1.0445922461,"h":1.0558011826,"l":1.0432475349,"c":1.050873306,"v":0.0,"t":1723863600}
+{"o":1.050873306,"h":1.0523244107,"l":1.0461332556,"c":1.0468237721,"v":0.0,"t":1723867200}
+{"o":1.0468237721,"h":1.0496928271,"l":1.0444417845,"c":1.0457049857,"v":0.0,"t":1723870800}
+{"o":1.0457049857,"h":1.0511945323,"l":1.0438593333,"c":1.0494307726,"v":0.0,"t":1723874400}
+{"o":1.0494307726,"h":1.0527628209,"l":1.0459831577,"c":1.0459831577,"v":0.0,"t":1723878000}
+{"o":1.0459831577,"h":1.0501731509,"l":1.0455795083,"c":1.0458019557,"v":0.0,"t":1723881600}
+{"o":1.0458019557,"h":1.0492009473,"l":1.0410636461,"c":1.0451911687,"v":0.0,"t":1723885200}
+{"o":1.0451911687,"h":1.0541035356,"l":1.0439357038,"c":1.0532665883,"v":0.0,"t":1723888800}
+{"o":1.0532665883,"h":1.0563356684,"l":1.0456973803,"c":1.0481296935,"v":0.0,"t":1723892400}
+{"o":1.0481296935,"h":1.050182051,"l":1.0432736618,"c":1.0445124611,"v":0.0,"t":1723896000}
+{"o":1.0445124611,"h":1.045939346,"l":1.0359797815,"c":1.0437958813,"v":0.0,"t":1723899600}
+{"o":1.0437958813,"h":1.0448899602,"l":1.0336320095,"c":1.0336600696,"v":0.0,"t":1723903200}
+{"o":1.0336600696,"h":1.0412742673,"l":1.0297209526,"c":1.0407192452,"v":0.0,"t":1723906800}
+{"o":1.0407192452,"h":1.0410357839,"l":1.0318204336,"c":1.0331465696,"v":0.0,"t":1723910400}
+{"o":1.0331465696,"h":1.0391835675,"l":1.02958527,"c":1.0387778472,"v":0.0,"t":1723914000}
+{"o":1.0387778472,"h":1.0420118679,"l":1.0372027259,"c":1.0383371668,"v":0.0,"t":1723917600}
+{"o":1.0383371668,"h":1.0397899946,"l":1.0324877124,"c":1.0340908975,"v":0.0,"t":1723921200}
+{"o":1.0340908975,"h":1.0364249835,"l":1.0321725269,"c":1.0349998549,"v":0.0,"t":1723924800}
+{"o":1.0349998549,"h":1.0373795588,"l":1.0327867538,"c":1.0330439369,"v":0.0,"t":1723928400}
+{"o":1.0330439369,"h":1.0330439369,"l":1.0286385833,"c":1.0308801263,"v":0.0,"t":1723932000}
+{"o":1.0308801263,"h":1.0322549793,"l":1.0276550595,"c":1.0282051263,"v":0.0,"t":1723935600}
+{"o":1.0282051263,"h":1.032121975,"l":1.0194008997,"c":1.0226713025,"v":0.0,"t":1723939200}
+{"o":1.0226713025,"h":1.0340186284,"l":1.0217495823,"c":1.0328950062,"v":0.0,"t":1723942800}
+{"o":1.0328950062,"h":1.0347692398,"l":1.0194652339,"c":1.021322492,"v":0.104932173,"t":1723946400}
+{"o":1.021322492,"h":1.0339943375,"l":1.0182982813,"c":1.0334470237,"v":0.0,"t":1723950000}
+{"o":1.0334470237,"h":1.0378238449,"l":1.0305346246,"c":1.033093933,"v":0.0,"t":1723953600}
+{"o":1.033093933,"h":1.0350819236,"l":1.0288470948,"c":1.0332468365,"v":0.0,"t":1723957200}
+{"o":1.0332468365,"h":1.0341581085,"l":1.0284563993,"c":1.0294119785,"v":0.0,"t":1723960800}
+{"o":1.0294119785,"h":1.0328095666,"l":1.0276678002,"c":1.0305069679,"v":0.0,"t":1723964400}
+{"o":1.0305069679,"h":1.0325901949,"l":1.0281624135,"c":1.0281624135,"v":0.0,"t":1723968000}
+{"o":1.0281624135,"h":1.0290542856,"l":1.0196028292,"c":1.0207370089,"v":0.0,"t":1723971600}
+{"o":1.0207370089,"h":1.0207923423,"l":0.9964542911,"c":1.0133286207,"v":0.199977718,"t":1723975200}
+{"o":1.0133286207,"h":1.0159726833,"l":1.0089506171,"c":1.0089506171,"v":0.0,"t":1723978800}
+{"o":1.0089506171,"h":1.0133044568,"l":0.9970041918,"c":1.0027730802,"v":0.0,"t":1723982400}
+{"o":1.0027730802,"h":1.0075690178,"l":0.9947218906,"c":1.0068369145,"v":0.0,"t":1723986000}
+{"o":1.0068369145,"h":1.0071021238,"l":1.0003932916,"c":1.0055453715,"v":0.0,"t":1723989600}
+{"o":1.0055453715,"h":1.0077590239,"l":0.9990911612,"c":1.0014112348,"v":0.0,"t":1723993200}
+{"o":1.0014112348,"h":1.0039429048,"l":0.995192976,"c":0.9988017986,"v":0.0,"t":1723996800}
+{"o":0.9988017986,"h":1.0106341749,"l":0.9975921143,"c":1.0096078395,"v":0.0,"t":1724000400}
+{"o":1.0096078395,"h":1.0109115607,"l":1.0019022884,"c":1.0022514917,"v":0.0,"t":1724004000}
+{"o":1.0022514917,"h":1.0032798125,"l":0.9955952978,"c":0.9962208203,"v":0.0,"t":1724007600}
+{"o":0.9962208203,"h":0.99904185,"l":0.9921936051,"c":0.9949201311,"v":0.0,"t":1724011200}
+{"o":0.9949201311,"h":1.0075516156,"l":0.9944646192,"c":1.0059796307,"v":0.0,"t":1724014800}
+{"o":1.0059796307,"h":1.0095380114,"l":1.0014940011,"c":1.0092816262,"v":0.0,"t":1724018400}
+{"o":1.0092816262,"h":1.0270412545,"l":1.0072331776,"c":1.0244836841,"v":0.0,"t":1724022000}
+{"o":1.0244836841,"h":1.0287839279,"l":1.016994056,"c":1.0272212266,"v":0.0,"t":1724025600}
+{"o":1.0272212266,"h":1.0305589134,"l":1.0210840407,"c":1.026967223,"v":0.0,"t":1724029200}
+{"o":1.026967223,"h":1.0304330735,"l":1.0210194668,"c":1.0226131105,"v":0.0,"t":1724032800}
+{"o":1.0226131105,"h":1.024908329,"l":1.0176347402,"c":1.0187518918,"v":0.0,"t":1724036400}
+{"o":1.0187518918,"h":1.0233858175,"l":1.0174713897,"c":1.0192819372,"v":0.0,"t":1724040000}
+{"o":1.0192819372,"h":1.0281321327,"l":1.0177349379,"c":1.0257284049,"v":7.173260381,"t":1724043600}
+{"o":1.0257284049,"h":1.0285147971,"l":1.0167204561,"c":1.0213234388,"v":0.0,"t":1724047200}
+{"o":1.0213234388,"h":1.0256727841,"l":1.0166529894,"c":1.0253789792,"v":0.0,"t":1724050800}
+{"o":1.0253789792,"h":1.0265029169,"l":1.021295528,"c":1.0228471408,"v":0.0,"t":1724054400}
+{"o":1.0228471408,"h":1.0355580527,"l":1.0178126003,"c":1.0348876042,"v":0.0,"t":1724058000}
+{"o":1.0348876042,"h":1.0394613651,"l":1.0299906455,"c":1.0334490663,"v":0.0,"t":1724061600}
+{"o":1.0334490663,"h":1.036527589,"l":1.0240471219,"c":1.0249479511,"v":0.0,"t":1724065200}
+{"o":1.0249479511,"h":1.0276870448,"l":1.0181302467,"c":1.0189699297,"v":0.0,"t":1724068800}
+{"o":1.0189699297,"h":1.0246252302,"l":1.0085982191,"c":1.021802495,"v":0.0,"t":1724072400}
+{"o":1.021802495,"h":1.0297166821,"l":1.0110007759,"c":1.0118434792,"v":0.0,"t":1724076000}
+{"o":1.0118434792,"h":1.0153953475,"l":1.0096985642,"c":1.0139047671,"v":0.0,"t":1724079600}
+{"o":1.0139047671,"h":1.0200916147,"l":1.0107717103,"c":1.0121340527,"v":0.0,"t":1724083200}
+{"o":1.0121340527,"h":1.0190788734,"l":0.9981670537,"c":1.0152815142,"v":0.0,"t":1724086800}
+{"o":1.0152815142,"h":1.021368965,"l":1.0088852142,"c":1.0162215781,"v":0.0,"t":1724090400}
+{"o":1.0162215781,"h":1.0231515277,"l":1.015655263,"c":1.0206152743,"v":0.0,"t":1724094000}
+{"o":1.0206152743,"h":1.0221827347,"l":1.011639751,"c":1.0175221213,"v":0.0,"t":1724097600}
+{"o":1.0175221213,"h":1.0191763106,"l":1.0127418391,"c":1.0161206373,"v":0.0,"t":1724101200}
+{"o":1.0161206373,"h":1.0216434586,"l":1.0102683715,"c":1.0157480763,"v":0.0,"t":1724104800}
+{"o":1.0157480763,"h":1.0206022931,"l":1.0093346562,"c":1.0111149348,"v":0.0,"t":1724108400}
+{"o":1.0111149348,"h":1.0170701483,"l":0.9927714829,"c":0.9956268672,"v":0.0,"t":1724112000}
+{"o":0.9956268672,"h":1.0044280223,"l":0.9866266603,"c":1.0005743664,"v":0.0,"t":1724115600}
+{"o":1.0005743664,"h":1.0067299518,"l":0.9996688541,"c":1.0033830596,"v":0.0,"t":1724119200}
+{"o":1.0033830596,"h":1.0050341665,"l":1.0004943925,"c":1.0018164759,"v":0.0,"t":1724122800}
+{"o":1.0018164759,"h":1.0030922763,"l":0.9890387297,"c":0.9919509404,"v":0.0,"t":1724126400}
+{"o":0.9919509404,"h":0.9927458402,"l":0.9802716034,"c":0.9883473659,"v":0.0,"t":1724130000}
+{"o":0.9883473659,"h":0.9939497429,"l":0.9872933885,"c":0.9918494094,"v":0.0,"t":1724133600}
+{"o":0.9918494094,"h":0.9928401103,"l":0.98878154,"c":0.9895785378,"v":0.0,"t":1724137200}
+{"o":0.9895785378,"h":0.9991846233,"l":0.9875880686,"c":0.9977578919,"v":0.0,"t":1724140800}
+{"o":0.9977578919,"h":0.9984449003,"l":0.9929240539,"c":0.9955245368,"v":0.0,"t":1724144400}
+{"o":0.9955245368,"h":0.9985627342,"l":0.994713609,"c":0.9980072423,"v":7.169152333,"t":1724148000}
+{"o":0.9980072423,"h":1.0047397357,"l":0.9964351537,"c":1.0033435928,"v":20.548390267,"t":1724151600}
+{"o":1.0033435928,"h":1.0040317439,"l":0.9980088342,"c":0.9993485793,"v":0.0,"t":1724155200}
+{"o":0.9993485793,"h":1.0058650157,"l":0.9963306794,"c":0.9988552024,"v":0.0,"t":1724158800}
+{"o":0.9988552024,"h":1.0240583313,"l":0.9980222556,"c":1.0236638712,"v":0.0,"t":1724162400}
+{"o":1.0236638712,"h":1.0346427265,"l":1.0216556695,"c":1.0273226461,"v":0.0,"t":1724166000}
+{"o":1.0273226461,"h":1.0300436685,"l":1.0212118575,"c":1.0233397274,"v":0.0,"t":1724169600}
+{"o":1.0233397274,"h":1.0243177813,"l":1.0168169812,"c":1.0178750146,"v":0.0,"t":1724173200}
+{"o":1.0178750146,"h":1.0208764646,"l":1.0131987388,"c":1.0170690041,"v":0.0,"t":1724176800}
+{"o":1.0170690041,"h":1.0185138059,"l":1.0112750138,"c":1.0136044285,"v":0.0,"t":1724180400}
+{"o":1.0136044285,"h":1.0170152768,"l":1.0096928552,"c":1.0170012907,"v":0.0,"t":1724184000}
+{"o":1.0170012907,"h":1.0238202113,"l":1.0165219979,"c":1.0196048914,"v":0.0,"t":1724187600}
+{"o":1.0196048914,"h":1.0213149052,"l":1.0163172278,"c":1.0187867097,"v":0.0,"t":1724191200}
+{"o":1.0187867097,"h":1.0261045354,"l":1.0179313415,"c":1.0257777367,"v":0.0,"t":1724194800}
+{"o":1.0257777367,"h":1.0293394806,"l":1.0207590196,"c":1.0289273444,"v":0.0,"t":1724198400}
+{"o":1.0289273444,"h":1.0307151727,"l":1.0226500491,"c":1.0237704849,"v":0.0,"t":1724202000}
+{"o":1.0237704849,"h":1.0254520743,"l":1.0198043799,"c":1.0214940205,"v":0.0,"t":1724205600}
+{"o":1.0214940205,"h":1.0276813281,"l":1.0209621602,"c":1.0236367445,"v":0.0,"t":1724209200}
+{"o":1.0236367445,"h":1.0259305423,"l":1.0215738564,"c":1.0222773614,"v":0.0,"t":1724212800}
+{"o":1.0222773614,"h":1.0237779147,"l":1.0174673282,"c":1.0184583202,"v":0.0,"t":1724216400}
+{"o":1.0184583202,"h":1.0191098968,"l":1.01613711,"c":1.0176603439,"v":0.0,"t":1724220000}
+{"o":1.0176603439,"h":1.0229097268,"l":1.014371291,"c":1.0189654182,"v":0.0,"t":1724223600}
+{"o":1.0189654182,"h":1.0283059485,"l":1.0166342631,"c":1.0264625696,"v":0.0,"t":1724227200}
+{"o":1.0264625696,"h":1.035494281,"l":1.0256683871,"c":1.0312612071,"v":0.0,"t":1724230800}
+{"o":1.0312612071,"h":1.0330672373,"l":1.025609227,"c":1.0268417714,"v":0.0,"t":1724234400}
+{"o":1.0268417714,"h":1.0330672526,"l":1.0257595925,"c":1.0325423344,"v":16.671467716,"t":1724238000}
+{"o":1.0325423344,"h":1.0383773693,"l":1.0290264378,"c":1.0329462977,"v":0.0,"t":1724241600}
+{"o":1.0329462977,"h":1.052008214,"l":1.0308940767,"c":1.0330365257,"v":0.0,"t":1724245200}
+{"o":1.0330365257,"h":1.0482738886,"l":1.0241995412,"c":1.0431714792,"v":0.0,"t":1724248800}
+{"o":1.0431714792,"h":1.048396129,"l":1.0363493071,"c":1.0398597601,"v":0.0,"t":1724252400}
+{"o":1.0398597601,"h":1.0446418793,"l":1.0325488274,"c":1.0329392451,"v":0.0,"t":1724256000}
+{"o":1.0329392451,"h":1.0352420281,"l":1.0270045228,"c":1.0315340888,"v":0.120797335,"t":1724259600}
+{"o":1.0315340888,"h":1.0331584824,"l":1.0198647314,"c":1.022339326,"v":0.0,"t":1724263200}
+{"o":1.022339326,"h":1.0262946483,"l":1.0154211476,"c":1.0170514199,"v":0.0,"t":1724266800}
+{"o":1.0170514199,"h":1.0232462045,"l":1.010568545,"c":1.0198776491,"v":0.0,"t":1724270400}
+{"o":1.0198776491,"h":1.0228132449,"l":1.013703406,"c":1.0158657229,"v":0.0,"t":1724274000}
+{"o":1.0158657229,"h":1.0210644064,"l":1.0142022729,"c":1.020830747,"v":0.0,"t":1724277600}
+{"o":1.020830747,"h":1.0267169405,"l":1.0172693787,"c":1.0218054676,"v":0.0,"t":1724281200}
+{"o":1.0218054676,"h":1.0243156647,"l":1.0185997019,"c":1.024071365,"v":0.0,"t":1724284800}
+{"o":1.024071365,"h":1.0247164031,"l":1.0187361238,"c":1.0201213197,"v":0.0,"t":1724288400}
+{"o":1.0201213197,"h":1.036977388,"l":1.0194921189,"c":1.0310525626,"v":0.0,"t":1724292000}
+{"o":1.0310525626,"h":1.0338102622,"l":1.0282583586,"c":1.0291911636,"v":0.0,"t":1724295600}
+{"o":1.0291911636,"h":1.031714919,"l":1.0254970817,"c":1.0262812174,"v":0.0,"t":1724299200}
+{"o":1.0262812174,"h":1.0283315153,"l":1.0251165192,"c":1.0259641507,"v":0.0,"t":1724302800}
+{"o":1.0259641507,"h":1.0267618329,"l":1.0217743129,"c":1.0221822687,"v":0.0,"t":1724306400}
+{"o":1.0221822687,"h":1.0245113623,"l":1.0158095855,"c":1.0180954488,"v":0.0,"t":1724310000}
+{"o":1.0180954488,"h":1.020432048,"l":1.0159447882,"c":1.0190223084,"v":0.101124086,"t":1724313600}
+{"o":1.0190223084,"h":1.0227985224,"l":1.0187138883,"c":1.0206412808,"v":0.0,"t":1724317200}
+{"o":1.0206412808,"h":1.0221142082,"l":1.011088911,"c":1.012659926,"v":0.0,"t":1724320800}
+{"o":1.012659926,"h":1.0162978159,"l":1.0078410023,"c":1.009410684,"v":0.0,"t":1724324400}
+{"o":1.009410684,"h":1.0203377975,"l":1.0066820046,"c":1.0186202383,"v":0.0,"t":1724328000}
+{"o":1.0186202383,"h":1.0245415719,"l":1.0142783858,"c":1.0197608925,"v":0.0,"t":1724331600}
+{"o":1.0197608925,"h":1.0262396054,"l":1.0190374842,"c":1.021686209,"v":0.099987718,"t":1724335200}
+{"o":1.021686209,"h":1.027168827,"l":1.0164550933,"c":1.0229574969,"v":0.0,"t":1724338800}
+{"o":1.0229574969,"h":1.0236785829,"l":1.0180891115,"c":1.0218858314,"v":0.0,"t":1724342400}
+{"o":1.0218858314,"h":1.0243482243,"l":1.018202525,"c":1.0231954415,"v":0.0,"t":1724346000}
+{"o":1.0231954415,"h":1.024559101,"l":1.0163220616,"c":1.0207697866,"v":0.0,"t":1724349600}
+{"o":1.0207697866,"h":1.0231910658,"l":1.0189936772,"c":1.0224027575,"v":0.0,"t":1724353200}
+{"o":1.0224027575,"h":1.0228734438,"l":1.0164488703,"c":1.0175399682,"v":2.007357886,"t":1724356800}
+{"o":1.0175399682,"h":1.0201515793,"l":1.0150480178,"c":1.0178617911,"v":0.0,"t":1724360400}
+{"o":1.0178617911,"h":1.0199406385,"l":1.0171799707,"c":1.0188327878,"v":0.015,"t":1724364000}
+{"o":1.0188327878,"h":1.0201488012,"l":1.0172333766,"c":1.0186869816,"v":0.0,"t":1724367600}
+{"o":1.0186869816,"h":1.0191188408,"l":1.003363615,"c":1.0105540059,"v":0.0,"t":1724371200}
+{"o":1.0105540059,"h":1.0140210101,"l":1.0080313902,"c":1.0081925068,"v":0.0,"t":1724374800}
+{"o":1.0081925068,"h":1.0094243142,"l":1.0014255818,"c":1.0078087183,"v":0.0,"t":1724378400}
+{"o":1.0078087183,"h":1.0108576214,"l":1.0057414796,"c":1.0100090614,"v":0.0,"t":1724382000}
+{"o":1.0100090614,"h":1.0108842,"l":1.0060334285,"c":1.0105542051,"v":0.0,"t":1724385600}
+{"o":1.0105542051,"h":1.0105542051,"l":1.0000242645,"c":1.0031694198,"v":0.0,"t":1724389200}
+{"o":1.0031694198,"h":1.0070576483,"l":0.9999476102,"c":1.0021748578,"v":0.0,"t":1724392800}
+{"o":1.0021748578,"h":1.0062829956,"l":1.0011365356,"c":1.0052198092,"v":0.0,"t":1724396400}
+{"o":1.0052198092,"h":1.0064691462,"l":1.0028130227,"c":1.0052394807,"v":0.100014781,"t":1724400000}
+{"o":1.0052394807,"h":1.0118659112,"l":1.0052394807,"c":1.0110755917,"v":0.0,"t":1724403600}
+{"o":1.0110755917,"h":1.0116972463,"l":1.0080234373,"c":1.0113984814,"v":0.0,"t":1724407200}
+{"o":1.0113984814,"h":1.0179379951,"l":1.0108472901,"c":1.0173306505,"v":0.0,"t":1724410800}
+{"o":1.0173306505,"h":1.0173306505,"l":1.0005457589,"c":1.0015307763,"v":0.000998895,"t":1724414400}
+{"o":1.0015307763,"h":1.0074505925,"l":0.9999198447,"c":0.9999497469,"v":0.0,"t":1724418000}
+{"o":0.9999497469,"h":1.0133001539,"l":0.9831499615,"c":1.0071988644,"v":0.0,"t":1724421600}
+{"o":1.0071988644,"h":1.0091222834,"l":0.9971261819,"c":1.0017925461,"v":0.0,"t":1724425200}
+{"o":1.0017925461,"h":1.0039387919,"l":0.9960525196,"c":0.9970904079,"v":0.0,"t":1724428800}
+{"o":0.9970904079,"h":0.9972162913,"l":0.9736065679,"c":0.9758971557,"v":0.0,"t":1724432400}
+{"o":0.9758971557,"h":0.9797195359,"l":0.9665150555,"c":0.9751704271,"v":0.0,"t":1724436000}
+{"o":0.9751704271,"h":0.9756812975,"l":0.9625791783,"c":0.965729817,"v":0.0,"t":1724439600}
+{"o":0.965729817,"h":0.9659614205,"l":0.953619957,"c":0.9578371829,"v":0.0,"t":1724443200}
+{"o":0.9578371829,"h":0.9588025627,"l":0.949034915,"c":0.949842067,"v":0.0,"t":1724446800}
+{"o":0.949842067,"h":0.9540860454,"l":0.9386279983,"c":0.9516301631,"v":0.0,"t":1724450400}
+{"o":0.9516301631,"h":0.9516301631,"l":0.9410008222,"c":0.9430813646,"v":0.0,"t":1724454000}
+{"o":0.9430813646,"h":0.9489436865,"l":0.9372055757,"c":0.9438909863,"v":0.0,"t":1724457600}
+{"o":0.9438909863,"h":0.9513325796,"l":0.9428655292,"c":0.9429219213,"v":0.0,"t":1724461200}
+{"o":0.9429219213,"h":0.9517823073,"l":0.9350365071,"c":0.9426341536,"v":0.0,"t":1724464800}
+{"o":0.9426341536,"h":0.9447103147,"l":0.9408870636,"c":0.9431667875,"v":0.0,"t":1724468400}
+{"o":0.9431667875,"h":0.9438963651,"l":0.938054404,"c":0.9385538021,"v":0.0,"t":1724472000}
+{"o":0.9385538021,"h":0.9392011936,"l":0.9303701234,"c":0.9356078718,"v":0.0,"t":1724475600}
+{"o":0.9356078718,"h":0.9385522968,"l":0.93321396,"c":0.9385292286,"v":0.0,"t":1724479200}
+{"o":0.9385292286,"h":0.9385359944,"l":0.934285857,"c":0.9349275401,"v":0.0,"t":1724482800}
+{"o":0.9349275401,"h":0.9367447374,"l":0.9289682397,"c":0.9293224262,"v":0.0,"t":1724486400}
+{"o":0.9293224262,"h":0.9329461977,"l":0.9151842162,"c":0.9176707673,"v":0.0,"t":1724490000}
+{"o":0.9176707673,"h":0.9212806152,"l":0.9106336638,"c":0.9161518886,"v":0.0,"t":1724493600}
+{"o":0.9161518886,"h":0.9193190099,"l":0.9118879287,"c":0.9187372283,"v":0.0,"t":1724497200}
+{"o":0.9187372283,"h":0.9208614331,"l":0.9131978463,"c":0.9190455196,"v":0.0,"t":1724500800}
+{"o":0.9190455196,"h":0.9198628931,"l":0.9152495291,"c":0.9152503846,"v":0.0,"t":1724504400}
+{"o":0.9152503846,"h":0.9190514164,"l":0.9108608004,"c":0.9108608004,"v":0.0,"t":1724508000}
+{"o":0.9108608004,"h":0.9139258239,"l":0.9043533766,"c":0.9068508739,"v":0.0,"t":1724511600}
+{"o":0.9068508739,"h":0.907563392,"l":0.8915643334,"c":0.8970277653,"v":0.0,"t":1724515200}
+{"o":0.8970277653,"h":0.9008884311,"l":0.8907960743,"c":0.8987873978,"v":0.0,"t":1724518800}
+{"o":0.8987873978,"h":0.9025998233,"l":0.8920371604,"c":0.8956498058,"v":0.0,"t":1724522400}
+{"o":0.8956498058,"h":0.9015693153,"l":0.8925923674,"c":0.9004484335,"v":0.0,"t":1724526000}
+{"o":0.9004484335,"h":0.9024799763,"l":0.8972306685,"c":0.9010405497,"v":0.0,"t":1724529600}
+{"o":0.9010405497,"h":0.9288295765,"l":0.9009928884,"c":0.9180523557,"v":0.0,"t":1724533200}
+{"o":0.9180523557,"h":0.9183340341,"l":0.9070140872,"c":0.909130097,"v":0.0,"t":1724536800}
+{"o":0.909130097,"h":0.9099846524,"l":0.8989331433,"c":0.9000563603,"v":0.0,"t":1724540400}
+{"o":0.9000563603,"h":0.9114528126,"l":0.899789583,"c":0.9100754011,"v":0.0,"t":1724544000}
+{"o":0.9100754011,"h":0.9185328007,"l":0.9041963977,"c":0.9139514953,"v":0.0,"t":1724547600}
+{"o":0.9139514953,"h":0.9143692588,"l":0.9089739449,"c":0.9105574375,"v":0.0,"t":1724551200}
+{"o":0.9105574375,"h":0.9187473634,"l":0.9098795344,"c":0.9135141928,"v":0.0,"t":1724554800}
+{"o":0.9135141928,"h":0.9183158567,"l":0.9104703293,"c":0.9104703293,"v":0.0,"t":1724558400}
+{"o":0.9104703293,"h":0.9138351193,"l":0.9091234417,"c":0.9131717446,"v":0.0,"t":1724562000}
+{"o":0.9131717446,"h":0.9178438889,"l":0.9123737029,"c":0.9165444491,"v":0.0,"t":1724565600}
+{"o":0.9165444491,"h":0.9311975782,"l":0.9165444491,"c":0.9261401277,"v":0.0,"t":1724569200}
+{"o":0.9261401277,"h":0.9282335298,"l":0.9193149506,"c":0.919740191,"v":0.0,"t":1724572800}
+{"o":0.919740191,"h":0.9228192621,"l":0.9156033421,"c":0.9182446701,"v":0.0,"t":1724576400}
+{"o":0.9182446701,"h":0.9249512411,"l":0.9178717099,"c":0.9222097978,"v":0.3,"t":1724580000}
+{"o":0.9222097978,"h":0.9226422657,"l":0.9156576171,"c":0.9193908418,"v":0.0,"t":1724583600}
+{"o":0.9193908418,"h":0.9212608185,"l":0.9158983594,"c":0.9158983594,"v":0.0,"t":1724587200}
+{"o":0.9158983594,"h":0.9165877405,"l":0.9090232034,"c":0.9122475305,"v":0.0,"t":1724590800}
+{"o":0.9122475305,"h":0.9123023492,"l":0.9046990457,"c":0.9088411088,"v":0.0,"t":1724594400}
+{"o":0.9088411088,"h":0.91133675,"l":0.9039693056,"c":0.9073520171,"v":0.0,"t":1724598000}
+{"o":0.9073520171,"h":0.9121156902,"l":0.9017426553,"c":0.9090651976,"v":1.015555498,"t":1724601600}
+{"o":0.9090651976,"h":0.9106723816,"l":0.9047262765,"c":0.9066287407,"v":0.0,"t":1724605200}
+{"o":0.9066287407,"h":0.909692234,"l":0.9037193054,"c":0.9062161494,"v":0.0,"t":1724608800}
+{"o":0.9062161494,"h":0.9107352734,"l":0.9047265214,"c":0.9084160872,"v":0.0,"t":1724612400}
+{"o":0.9084160872,"h":0.9115673403,"l":0.9061358943,"c":0.909566884,"v":0.0,"t":1724616000}
+{"o":0.909566884,"h":0.9103006101,"l":0.8950055792,"c":0.8963557133,"v":0.0,"t":1724619600}
+{"o":0.8963557133,"h":0.9029398491,"l":0.8924356709,"c":0.9001304322,"v":0.0,"t":1724623200}
+{"o":0.9001304322,"h":0.912261197,"l":0.8964825979,"c":0.909722433,"v":0.0,"t":1724626800}
+{"o":0.909722433,"h":0.913383406,"l":0.9041956255,"c":0.9089474771,"v":0.0,"t":1724630400}
+{"o":0.9089474771,"h":0.9155152883,"l":0.9080041732,"c":0.9147292479,"v":0.0,"t":1724634000}
+{"o":0.9147292479,"h":0.9182553058,"l":0.9116620388,"c":0.9117663613,"v":0.0,"t":1724637600}
+{"o":0.9117663613,"h":0.9132802333,"l":0.9027465233,"c":0.9029313251,"v":0.0,"t":1724641200}
+{"o":0.9029313251,"h":0.9047970473,"l":0.8973792476,"c":0.8983716093,"v":0.0,"t":1724644800}
+{"o":1.0057440784,"h":1.0078739222,"l":1.0020817887,"c":1.0021359793,"v":2.10789,"t":1717682400}
+{"o":1.0021359793,"h":1.0057855612,"l":0.9985918841,"c":1.0030090616,"v":10.547267574,"t":1717686000}
+{"o":1.0030090616,"h":1.0121742595,"l":0.9926500277,"c":1.002389497,"v":214.102336658,"t":1717689600}
+{"o":1.002389497,"h":1.0066453617,"l":0.9969550643,"c":1.000199558,"v":0.10989,"t":1717693200}
+{"o":1.000199558,"h":1.007087681,"l":0.9962810292,"c":1.0019319375,"v":0.471062907,"t":1717696800}
+{"o":1.0019319375,"h":1.0183860367,"l":0.9892365993,"c":1.0009622612,"v":4.516879473,"t":1717700400}
+{"o":1.0009622612,"h":1.0098218991,"l":0.9907112876,"c":0.993130704,"v":0.111095734,"t":1717704000}
+{"o":0.993130704,"h":0.9967578698,"l":0.990841993,"c":0.9948297492,"v":0.500210266,"t":1717707600}
+{"o":0.9948297492,"h":0.9964545024,"l":0.9912828161,"c":0.9922576818,"v":0.119863741,"t":1717711200}
+{"o":0.9922576818,"h":0.9991055702,"l":0.9908745341,"c":0.9948180887,"v":0.140101255,"t":1717714800}
+{"o":0.9948180887,"h":0.9968102789,"l":0.9922191443,"c":0.9948885387,"v":9.052005999,"t":1717718400}
+{"o":0.9948885387,"h":0.9992577228,"l":0.9936355618,"c":0.9951300454,"v":0.12005334,"t":1717722000}
+{"o":0.9951300454,"h":1.0014982987,"l":0.9925309462,"c":0.9964073458,"v":3.33180867,"t":1717725600}
+{"o":0.9964073458,"h":0.9974038827,"l":0.9921986888,"c":0.9921986888,"v":0.110150283,"t":1717729200}
+{"o":0.9921986888,"h":0.9933672298,"l":0.9821216967,"c":0.9837447201,"v":0.290294032,"t":1717732800}
+{"o":0.9837447201,"h":0.985622252,"l":0.9806651222,"c":0.9831936102,"v":0.0,"t":1717736400}
+{"o":0.9831936102,"h":0.9853288256,"l":0.9812495079,"c":0.9823252047,"v":1.21056097,"t":1717740000}
+{"o":0.9823252047,"h":0.9843002517,"l":0.9808152302,"c":0.9837616139,"v":0.219871924,"t":1717743600}
+{"o":0.9837616139,"h":1.0019282356,"l":0.9816362082,"c":1.0002829078,"v":1.031706643,"t":1717747200}
+{"o":1.0002829078,"h":1.0043406689,"l":0.9996297486,"c":1.0025966049,"v":0.0,"t":1717750800}
+{"o":1.0025966049,"h":1.0073566341,"l":1.0010255379,"c":1.0042115007,"v":3.055277151,"t":1717754400}
+{"o":1.0042115007,"h":1.0065109282,"l":0.9991883116,"c":1.0002244355,"v":1.05034166,"t":1717758000}
+{"o":1.0002244355,"h":1.017091964,"l":0.9961292441,"c":1.0060753684,"v":0.504056178,"t":1717761600}
+{"o":1.0060753684,"h":1.0095071653,"l":0.9984055568,"c":1.0013722543,"v":2.630197665,"t":1717765200}
+{"o":1.0013722543,"h":1.008326458,"l":0.9993698737,"c":1.0011001713,"v":2.086411433,"t":1717768800}
+{"o":1.0011001713,"h":1.0136346923,"l":1.0011001713,"c":1.009290239,"v":1.00129177,"t":1717772400}
+{"o":1.009290239,"h":1.0186266501,"l":0.9983322708,"c":1.0081818286,"v":0.838620142,"t":1717776000}
+{"o":1.0081818286,"h":1.0290657338,"l":0.9938368856,"c":1.0129772399,"v":223.658960378,"t":1717779600}
+{"o":1.0129772399,"h":1.0909358539,"l":1.0129772399,"c":1.0415808827,"v":1.141237602,"t":1717783200}
+{"o":1.0415808827,"h":1.0469782726,"l":1.0025123829,"c":1.0349618196,"v":0.759218676,"t":1717786800}
+{"o":1.0349618196,"h":1.0449917975,"l":1.0284972751,"c":1.0306634655,"v":45.218337655,"t":1717790400}
+{"o":1.0306634655,"h":1.033560706,"l":0.9959610233,"c":0.9994097824,"v":0.344753415,"t":1717794000}
+{"o":0.9994097824,"h":1.0009332466,"l":0.9953157048,"c":0.9960687998,"v":1.025089158,"t":1717797600}
+{"o":0.9960687998,"h":1.0002210787,"l":0.9950592189,"c":0.999922939,"v":6.326845391,"t":1717801200}
+{"o":0.999922939,"h":1.0037079181,"l":0.9994496205,"c":1.0023560107,"v":0.610743254,"t":1717804800}
+{"o":1.0023560107,"h":1.0030452265,"l":0.9954190817,"c":0.9965211701,"v":1.657934708,"t":1717808400}
+{"o":0.9965211701,"h":1.001913931,"l":0.996400545,"c":0.9997907017,"v":0.50233961,"t":1717812000}
+{"o":0.9997907017,"h":1.0011783221,"l":0.9971216297,"c":0.9991630961,"v":0.104502053,"t":1717815600}
+{"o":0.9991630961,"h":1.0037132506,"l":0.9980084731,"c":1.0030656251,"v":1.271959168,"t":1717819200}
+{"o":1.0030656251,"h":1.0062940752,"l":0.9984802452,"c":1.0008429276,"v":6.155598675,"t":1717822800}
+{"o":1.0008429276,"h":1.0026600545,"l":0.998644098,"c":0.9996887627,"v":0.0,"t":1717826400}
+{"o":0.9996887627,"h":0.9996887627,"l":0.9924681198,"c":0.9934169809,"v":0.499909113,"t":1717830000}
+{"o":0.9934169809,"h":1.0002716626,"l":0.9932739876,"c":0.999498006,"v":0.241470978,"t":1717833600}
+{"o":0.999498006,"h":1.0027803521,"l":0.9989609428,"c":1.0010147837,"v":0.1199522,"t":1717837200}
+{"o":1.0010147837,"h":1.0069060842,"l":0.9970503829,"c":1.0008895054,"v":1.860574909,"t":1717840800}
+{"o":1.0008895054,"h":1.0128438888,"l":0.999267421,"c":1.0102864581,"v":0.750595608,"t":1717844400}
+{"o":1.0102864581,"h":1.0295893303,"l":1.0082707602,"c":1.014048799,"v":0.352162077,"t":1717848000}
+{"o":1.014048799,"h":1.0308462478,"l":0.9896773357,"c":0.9922154711,"v":0.230024936,"t":1717851600}
+{"o":0.9922154711,"h":1.011330434,"l":0.9872665615,"c":0.9882733679,"v":0.499924601,"t":1717855200}
+{"o":0.9882733679,"h":1.0024482186,"l":0.9865393485,"c":1.000547343,"v":3.777523098,"t":1717858800}
+{"o":1.000547343,"h":1.0084838675,"l":0.9983828475,"c":1.0032884503,"v":0.101954981,"t":1717862400}
+{"o":1.0032884503,"h":1.0173794009,"l":0.9971208347,"c":0.9973705324,"v":0.121809438,"t":1717866000}
+{"o":0.9973705324,"h":1.0001024693,"l":0.9925380228,"c":0.9994389118,"v":1.109742878,"t":1717869600}
+{"o":0.9994389118,"h":1.015449406,"l":0.9965342186,"c":1.0004539807,"v":0.0,"t":1717873200}
+{"o":1.0004539807,"h":1.0079387865,"l":0.9990756195,"c":1.0039941447,"v":0.109964498,"t":1717876800}
+{"o":1.0039941447,"h":1.00762273,"l":1.0032058821,"c":1.0065760959,"v":0.64973285,"t":1717880400}
+{"o":1.0065760959,"h":1.0163178513,"l":1.0058236812,"c":1.0088292794,"v":0.0,"t":1717884000}
+{"o":1.0088292794,"h":1.0228851371,"l":1.0079618139,"c":1.0129037911,"v":0.0,"t":1717887600}
+{"o":1.0129037911,"h":1.0138449054,"l":1.0085259417,"c":1.0108530776,"v":0.105976624,"t":1717891200}
+{"o":1.0108530776,"h":1.0120183586,"l":1.0069282213,"c":1.0078140694,"v":1.130074196,"t":1717894800}
+{"o":1.0078140694,"h":1.0333090919,"l":0.9915203431,"c":1.0007620315,"v":0.170267855,"t":1717898400}
+{"o":1.0007620315,"h":1.0058382207,"l":0.9953688416,"c":0.9969283513,"v":14.915802079,"t":1717902000}
+{"o":0.9969283513,"h":0.9974348294,"l":0.9917038163,"c":0.9952380986,"v":0.0,"t":1717905600}
+{"o":0.9952380986,"h":1.0093642402,"l":0.9882781341,"c":0.9902793743,"v":0.253369435,"t":1717909200}
+{"o":0.9902793743,"h":0.9909707685,"l":0.9866143659,"c":0.987661199,"v":0.432199193,"t":1717912800}
+{"o":0.987661199,"h":1.0039841141,"l":0.9847276856,"c":1.0032460629,"v":2.116567042,"t":1717916400}
+{"o":1.0032460629,"h":1.0057887674,"l":0.9992047339,"c":1.0000425781,"v":0.313968954,"t":1717920000}
+{"o":1.0000425781,"h":1.0020712774,"l":0.9983376164,"c":1.0001903941,"v":0.0,"t":1717923600}
+{"o":1.0001903941,"h":1.0115276909,"l":0.9986480912,"c":1.0017459481,"v":0.00999,"t":1717927200}
+{"o":1.0017459481,"h":1.0141083255,"l":0.9978054459,"c":1.0005185368,"v":20.806981494,"t":1717930800}
+{"o":1.0005185368,"h":1.002655119,"l":0.9876930489,"c":0.9904649561,"v":0.768864464,"t":1717934400}
+{"o":0.9904649561,"h":0.999797095,"l":0.9890531573,"c":0.9943290381,"v":13.502807934,"t":1717938000}
+{"o":0.9943290381,"h":1.0074690685,"l":0.9883627563,"c":1.0007957259,"v":7.302924515,"t":1717941600}
+{"o":1.0007957259,"h":1.0046782887,"l":0.997734099,"c":1.0006302424,"v":0.20979,"t":1717945200}
+{"o":1.0006302424,"h":1.0053014247,"l":1.0002447344,"c":1.0037084104,"v":3.746109784,"t":1717948800}
+{"o":1.0037084104,"h":1.0076981124,"l":1.0029524641,"c":1.0056957031,"v":0.149943975,"t":1717952400}
+{"o":1.0056957031,"h":1.007707253,"l":0.9952408271,"c":0.9962761701,"v":0.104491603,"t":1717956000}
+{"o":0.9962761701,"h":0.9982584083,"l":0.9926691676,"c":0.9976993631,"v":0.255018998,"t":1717959600}
+{"o":0.9976993631,"h":1.0034647763,"l":0.9976993631,"c":1.0022144393,"v":0.351661506,"t":1717963200}
+{"o":1.0022144393,"h":1.0036251846,"l":0.9984393385,"c":0.9997203504,"v":0.0,"t":1717966800}
+{"o":0.9997203504,"h":1.0014465353,"l":0.9966907948,"c":0.9993230282,"v":0.10002536,"t":1717970400}
+{"o":0.9993230282,"h":1.0021926999,"l":0.9978396787,"c":1.0002049145,"v":0.032464861,"t":1717974000}
+{"o":1.0002049145,"h":1.009440366,"l":0.9994755862,"c":1.0062417009,"v":0.200007777,"t":1717977600}
+{"o":1.0062417009,"h":1.0087732442,"l":1.0023203484,"c":1.0055269115,"v":0.439981152,"t":1717981200}
+{"o":1.0055269115,"h":1.0087253288,"l":1.0028969672,"c":1.0074556476,"v":1.042180679,"t":1717984800}
+{"o":1.0074556476,"h":1.0157067536,"l":0.9984673303,"c":1.0054314964,"v":2.131072067,"t":1717988400}
+{"o":1.0054314964,"h":1.0086970035,"l":1.0011350265,"c":1.0028602606,"v":1.05019575,"t":1717992000}
+{"o":1.0028602606,"h":1.0088657772,"l":1.0028048185,"c":1.0054171696,"v":0.110159175,"t":1717995600}
+{"o":1.0054171696,"h":1.0123548637,"l":1.0042344593,"c":1.0095195851,"v":0.199997717,"t":1717999200}
+{"o":1.0095195851,"h":1.0207736882,"l":1.0090292088,"c":1.0197922583,"v":0.0,"t":1718002800}
+{"o":1.0197922583,"h":1.0202176884,"l":1.0058429644,"c":1.0088682274,"v":0.0,"t":1718006400}
+{"o":1.0088682274,"h":1.01368391,"l":1.0032624399,"c":1.0040794737,"v":0.564219844,"t":1718010000}
+{"o":1.0040794737,"h":1.0075961742,"l":1.0034525971,"c":1.005827184,"v":0.150749317,"t":1718013600}
+{"o":1.005827184,"h":1.0099599291,"l":0.999534755,"c":1.0027312671,"v":1.733334973,"t":1718017200}
+{"o":1.0027312671,"h":1.009435622,"l":0.9952448458,"c":1.0015086816,"v":11.705009536,"t":1718020800}
+{"o":1.0015086816,"h":1.0064682241,"l":0.9970585351,"c":0.9989075981,"v":0.658149473,"t":1718024400}
+{"o":0.9989075981,"h":1.0037863217,"l":0.9921337882,"c":0.9929782544,"v":0.03098563,"t":1718028000}
+{"o":0.9929782544,"h":0.9935629763,"l":0.972597838,"c":0.9772970325,"v":1.099678843,"t":1718031600}
+{"o":0.9772970325,"h":0.9868295774,"l":0.9749101886,"c":0.9797646371,"v":0.0,"t":1718035200}
+{"o":0.9797646371,"h":1.0031434201,"l":0.9755241348,"c":0.9952604288,"v":3.788512528,"t":1718038800}
+{"o":0.9952604288,"h":1.0045243036,"l":0.9936574941,"c":0.9994650273,"v":0.210001959,"t":1718042400}
+{"o":0.9994650273,"h":1.0112259914,"l":0.9953814892,"c":1.0057586935,"v":0.110958497,"t":1718046000}
+{"o":1.0057586935,"h":1.014171811,"l":1.0037927613,"c":1.0085812075,"v":0.181292607,"t":1718049600}
+{"o":1.0085812075,"h":1.015095505,"l":1.0058223144,"c":1.0110386763,"v":0.109979371,"t":1718053200}
+{"o":1.0110386763,"h":1.0158039261,"l":1.0103501996,"c":1.0122647676,"v":1.0989,"t":1718056800}
+{"o":1.0122647676,"h":1.0190552477,"l":1.0116825103,"c":1.0141061643,"v":1.208152309,"t":1718060400}
+{"o":1.0141061643,"h":1.0179681451,"l":1.0101610504,"c":1.0149665899,"v":0.62058648,"t":1718064000}
+{"o":1.0149665899,"h":1.0385729715,"l":1.0095594311,"c":1.0316526492,"v":0.0,"t":1718067600}
+{"o":1.0316526492,"h":1.0409184066,"l":1.0213901956,"c":1.029555892,"v":0.0,"t":1718071200}
+{"o":1.029555892,"h":1.0368500324,"l":1.0271507252,"c":1.0333639975,"v":0.0,"t":1718074800}
+{"o":1.0333639975,"h":1.0567078053,"l":1.0331639486,"c":1.0442267562,"v":0.0,"t":1718078400}
+{"o":1.0442267562,"h":1.0504337252,"l":1.0432735842,"c":1.045752775,"v":0.0,"t":1718082000}
+{"o":1.045752775,"h":1.0574017844,"l":1.0423485636,"c":1.0502552379,"v":2.059425965,"t":1718085600}
+{"o":1.0502552379,"h":1.0572106423,"l":1.0460105808,"c":1.0509325115,"v":0.0,"t":1718089200}
+{"o":1.0509325115,"h":1.0541983578,"l":1.043926195,"c":1.0486824557,"v":1.001112563,"t":1718092800}
+{"o":1.0486824557,"h":1.0558474804,"l":1.0448418928,"c":1.047420448,"v":0.500499429,"t":1718096400}
+{"o":1.047420448,"h":1.0513866584,"l":1.0384165533,"c":1.0422683002,"v":0.0,"t":1718100000}
+{"o":1.0422683002,"h":1.0505603281,"l":1.0419800926,"c":1.0494633396,"v":7.391142179,"t":1718103600}
+{"o":1.0494633396,"h":1.0518853703,"l":0.9960189331,"c":1.0007853951,"v":21.825432298,"t":1718107200}
+{"o":1.0007853951,"h":1.0196463509,"l":0.9969466032,"c":1.0177702451,"v":4.0,"t":1718110800}
+{"o":1.0177702451,"h":1.021847646,"l":1.0073378569,"c":1.0126477092,"v":6.287254366,"t":1718114400}
+{"o":1.0126477092,"h":1.0513511799,"l":0.9760526088,"c":1.007805213,"v":0.372937248,"t":1718118000}
+{"o":1.007805213,"h":1.0138983873,"l":0.9942858797,"c":1.0077209193,"v":1.159305715,"t":1718121600}
+{"o":1.0077209193,"h":1.0281070868,"l":1.0017789752,"c":1.0079139987,"v":0.0,"t":1718125200}
+{"o":1.0079139987,"h":1.0108323249,"l":0.9912038295,"c":0.996086388,"v":6.738298634,"t":1718128800}
+{"o":0.996086388,"h":1.0022686569,"l":0.9887958637,"c":0.9929421159,"v":0.310925939,"t":1718132400}
+{"o":0.9929421159,"h":1.0001348861,"l":0.9921396037,"c":0.9988764903,"v":0.100241927,"t":1718136000}
+{"o":0.9988764903,"h":0.999257405,"l":0.9897262192,"c":0.9916299362,"v":0.610442227,"t":1718139600}
+{"o":0.9916299362,"h":0.9950997533,"l":0.9870400749,"c":0.9907027403,"v":0.700350145,"t":1718143200}
+{"o":0.9907027403,"h":0.9948951547,"l":0.9861102901,"c":0.9923326246,"v":0.0,"t":1718146800}
+{"o":0.9923326246,"h":1.006735915,"l":0.9901490588,"c":0.9997740611,"v":0.261111737,"t":1718150400}
+{"o":0.9997740611,"h":1.0266352501,"l":0.9971359909,"c":1.0067527717,"v":1.000019061,"t":1718154000}
+{"o":1.0067527717,"h":1.0184770824,"l":0.9906957918,"c":0.9986576835,"v":2.350054832,"t":1718157600}
+{"o":0.9986576835,"h":1.008826494,"l":0.9944988587,"c":0.9966465741,"v":0.854686459,"t":1718161200}
+{"o":0.9966465741,"h":0.9973189625,"l":0.9815881658,"c":0.9859923737,"v":0.049950862,"t":1718164800}
+{"o":0.9859923737,"h":0.9940638836,"l":0.9854336565,"c":0.9935422394,"v":0.782732587,"t":1718168400}
+{"o":0.9935422394,"h":0.9935858297,"l":0.9837239675,"c":0.9888500613,"v":0.530051127,"t":1718172000}
+{"o":0.9888500613,"h":0.9894919983,"l":0.9816522763,"c":0.9827604303,"v":0.186832584,"t":1718175600}
+{"o":0.9827604303,"h":1.0062060473,"l":0.979018659,"c":1.0053378233,"v":0.375094613,"t":1718179200}
+{"o":1.0053378233,"h":1.007169976,"l":0.9960924149,"c":0.9993248527,"v":0.0,"t":1718182800}
+{"o":0.9993248527,"h":1.0039645613,"l":0.9897497485,"c":1.0003644373,"v":0.109671272,"t":1718186400}
+{"o":1.0003644373,"h":1.0087481925,"l":0.9983846903,"c":1.0083387692,"v":0.332660942,"t":1718190000}
+{"o":1.0083387692,"h":1.0090261421,"l":0.9592627531,"c":0.9633060328,"v":0.120681323,"t":1718193600}
+{"o":0.9633060328,"h":0.9666330457,"l":0.9459899688,"c":0.9606952395,"v":0.299156723,"t":1718197200}
+{"o":0.9606952395,"h":0.9643875028,"l":0.9518474532,"c":0.9557711915,"v":6.438250491,"t":1718200800}
+{"o":0.9557711915,"h":0.9701232293,"l":0.9546576213,"c":0.9635027089,"v":0.0,"t":1718204400}
+{"o":0.9635027089,"h":0.9692828785,"l":0.9578171366,"c":0.9635281404,"v":0.0,"t":1718208000}
+{"o":0.9635281404,"h":0.9670962243,"l":0.9569702846,"c":0.9591404502,"v":0.0,"t":1718211600}
+{"o":0.9591404502,"h":0.9843977854,"l":0.9586234337,"c":0.9810750853,"v":2.638680848,"t":1718215200}
+{"o":0.9810750853,"h":1.0139470036,"l":0.9667746339,"c":0.9985118922,"v":199.989995435,"t":1718218800}
+{"o":0.9985118922,"h":1.0051489812,"l":0.9858344372,"c":0.9877388942,"v":0.0,"t":1718222400}
+{"o":0.9877388942,"h":0.9905866597,"l":0.9827798139,"c":0.9857548277,"v":0.0,"t":1718226000}
+{"o":0.9857548277,"h":0.988696158,"l":0.9831726448,"c":0.9839074552,"v":0.0,"t":1718229600}
+{"o":0.9839074552,"h":0.9917093298,"l":0.9834980514,"c":0.9860776269,"v":0.0,"t":1718233200}
+{"o":0.9860776269,"h":1.0001663956,"l":0.9860776269,"c":0.9896847198,"v":0.0,"t":1718236800}
+{"o":0.9896847198,"h":1.0017453729,"l":0.9848223604,"c":1.0008436828,"v":0.0,"t":1718240400}
+{"o":1.0008436828,"h":1.0178527206,"l":0.9958203226,"c":1.0081168739,"v":0.0,"t":1718244000}
+{"o":1.0081168739,"h":1.0234768602,"l":1.0080638337,"c":1.010193412,"v":11.134549336,"t":1718247600}
+{"o":1.010193412,"h":1.0122042174,"l":1.00119918,"c":1.0063166846,"v":0.0,"t":1718251200}
+{"o":1.0063166846,"h":1.0065280329,"l":1.0026784077,"c":1.0044065238,"v":0.119970931,"t":1718254800}
+{"o":1.0044065238,"h":1.0202935855,"l":1.0032081587,"c":1.0105822658,"v":0.0,"t":1718258400}
+{"o":1.0105822658,"h":1.0237398728,"l":1.0054045912,"c":1.005921771,"v":0.464967931,"t":1718262000}
+{"o":1.005921771,"h":1.0095647406,"l":1.0037202628,"c":1.007463954,"v":0.610191816,"t":1718265600}
+{"o":1.007463954,"h":1.0231194427,"l":0.9947246922,"c":1.0006091804,"v":0.499308687,"t":1718269200}
+{"o":1.0006091804,"h":1.0075562424,"l":0.9938488207,"c":0.997026368,"v":0.549870256,"t":1718272800}
+{"o":0.997026368,"h":1.0134149758,"l":0.9951065691,"c":1.0104403368,"v":0.0,"t":1718276400}
+{"o":1.0104403368,"h":1.0119782896,"l":0.9940949925,"c":1.0079653912,"v":2.120381336,"t":1718280000}
+{"o":1.0079653912,"h":1.0128656253,"l":0.9958257467,"c":1.0070368831,"v":4.698864985,"t":1718283600}
+{"o":1.0070368831,"h":1.0295773671,"l":1.0048953074,"c":1.0135340628,"v":0.149857552,"t":1718287200}
+{"o":1.0135340628,"h":1.0346625286,"l":1.0123571851,"c":1.0296431692,"v":0.0,"t":1718290800}
+{"o":1.0296431692,"h":1.0372199525,"l":1.0219331141,"c":1.0243543595,"v":0.682666597,"t":1718294400}
+{"o":1.0243543595,"h":1.0293643162,"l":0.9924684254,"c":0.9929247689,"v":0.286928129,"t":1718298000}
+{"o":0.9929247689,"h":1.0084105667,"l":0.9888238133,"c":0.9972411497,"v":0.058080488,"t":1718301600}
+{"o":0.9972411497,"h":1.0099530958,"l":0.9967827266,"c":1.0045724638,"v":2.539742385,"t":1718305200}
+{"o":1.0045724638,"h":1.0118916339,"l":1.0010585498,"c":1.0085060674,"v":0.0,"t":1718308800}
+{"o":1.0085060674,"h":1.0283106843,"l":1.0027093892,"c":1.0027944471,"v":9.998370159,"t":1718312400}
+{"o":1.0027944471,"h":1.0110338216,"l":1.0003473536,"c":1.0017779216,"v":0.806478463,"t":1718316000}
+{"o":1.0017779216,"h":1.0107491641,"l":1.0017779216,"c":1.0080930616,"v":0.0,"t":1718319600}
+{"o":1.0080930616,"h":1.0143459209,"l":1.0015485363,"c":1.0092176636,"v":1.439812319,"t":1718323200}
+{"o":1.0092176636,"h":1.0249113644,"l":1.0028357301,"c":1.0029342808,"v":0.0,"t":1718326800}
+{"o":1.0029342808,"h":1.0073880372,"l":0.999689787,"c":1.0024303577,"v":1.009894587,"t":1718330400}
+{"o":1.0024303577,"h":1.0108090249,"l":1.0013332742,"c":1.0067179453,"v":0.0,"t":1718334000}
+{"o":1.0067179453,"h":1.010134598,"l":1.0025243864,"c":1.00963243,"v":0.0,"t":1718337600}
+{"o":1.00963243,"h":1.0115213712,"l":0.9959491616,"c":0.9987562135,"v":5.866807709,"t":1718341200}
+{"o":0.9987562135,"h":1.0099774996,"l":0.9943966822,"c":1.0004870473,"v":10.432020408,"t":1718344800}
+{"o":1.0004870473,"h":1.0067279696,"l":0.9986142341,"c":1.0024458715,"v":2.014375803,"t":1718348400}
+{"o":1.0024458715,"h":1.0041087138,"l":0.9937527938,"c":0.9969646276,"v":0.0,"t":1718352000}
+{"o":0.9969646276,"h":1.006482013,"l":0.9969407359,"c":1.0014152599,"v":0.329971153,"t":1718355600}
+{"o":1.0014152599,"h":1.0035458885,"l":0.9972490264,"c":1.000981533,"v":0.0,"t":1718359200}
+{"o":1.000981533,"h":1.0073858832,"l":0.9980468712,"c":1.0004960185,"v":2.699506949,"t":1718362800}
+{"o":1.0004960185,"h":1.0022730742,"l":0.9941682293,"c":0.9992203602,"v":0.0,"t":1718366400}
+{"o":0.9992203602,"h":1.0030214471,"l":0.9962492926,"c":1.0015366138,"v":0.109932266,"t":1718370000}
+{"o":1.0015366138,"h":1.0305706096,"l":1.0009606813,"c":1.0216026078,"v":0.101991592,"t":1718373600}
+{"o":1.0216026078,"h":1.0440641921,"l":1.0160767333,"c":1.0303994744,"v":0.0,"t":1718377200}
+{"o":1.0303994744,"h":1.0759629145,"l":1.028515026,"c":1.047278876,"v":0.0,"t":1718380800}
+{"o":1.047278876,"h":1.0619342684,"l":1.0382154326,"c":1.0461022891,"v":0.011084625,"t":1718384400}
+{"o":1.0461022891,"h":1.0624151575,"l":1.0451908653,"c":1.0477192108,"v":0.0,"t":1718388000}
+{"o":1.0477192108,"h":1.0613290302,"l":1.0394253929,"c":1.0450600782,"v":1.358368596,"t":1718391600}
+{"o":1.0450600782,"h":1.046250117,"l":1.0356553474,"c":1.0442732582,"v":1.136942053,"t":1718395200}
+{"o":1.0442732582,"h":1.0471020218,"l":1.0203077089,"c":1.0284810311,"v":0.320004388,"t":1718398800}
+{"o":1.0284810311,"h":1.0418263444,"l":1.027276609,"c":1.033860618,"v":0.200045496,"t":1718402400}
+{"o":1.033860618,"h":1.0384136555,"l":1.031202396,"c":1.035547898,"v":0.100022944,"t":1718406000}
+{"o":1.035547898,"h":1.0363293811,"l":1.0283009778,"c":1.0318090207,"v":0.0,"t":1718409600}
+{"o":1.0318090207,"h":1.0342052154,"l":1.0251587742,"c":1.0335066404,"v":0.0,"t":1718413200}
+{"o":1.0335066404,"h":1.0360513483,"l":1.0287861576,"c":1.0302827574,"v":0.0,"t":1718416800}
+{"o":1.0302827574,"h":1.0306761183,"l":1.0221405449,"c":1.0225142974,"v":0.0,"t":1718420400}
+{"o":1.0225142974,"h":1.0277382497,"l":1.0205117822,"c":1.0234290978,"v":0.0,"t":1718424000}
+{"o":1.0234290978,"h":1.0239624804,"l":1.017782033,"c":1.0223753758,"v":0.00407852,"t":1718427600}
+{"o":1.0223753758,"h":1.0287395598,"l":1.0183547129,"c":1.0271982293,"v":0.0,"t":1718431200}
+{"o":1.0271982293,"h":1.0313395123,"l":1.0228764579,"c":1.0303091133,"v":0.0,"t":1718434800}
+{"o":1.0303091133,"h":1.0325815653,"l":1.0258723216,"c":1.0291270082,"v":0.0,"t":1718438400}
+{"o":1.0291270082,"h":1.0345882317,"l":1.0263910843,"c":1.0322172623,"v":0.0,"t":1718442000}
+{"o":1.0322172623,"h":1.0357355178,"l":1.0279583963,"c":1.0289023406,"v":0.257794698,"t":1718445600}
+{"o":1.0289023406,"h":1.030252492,"l":0.9965798405,"c":0.9972950587,"v":2.580774302,"t":1718449200}
+{"o":0.9972950587,"h":1.0006187459,"l":0.9951442434,"c":0.9961819115,"v":0.0,"t":1718452800}
+{"o":0.9961819115,"h":1.0002571173,"l":0.9941633739,"c":0.9947185547,"v":0.0,"t":1718456400}
+{"o":0.9947185547,"h":0.9990387677,"l":0.9940159103,"c":0.9978560175,"v":11.360811629,"t":1718460000}
+{"o":0.9978560175,"h":0.9986864252,"l":0.9897485883,"c":0.9924675002,"v":0.0,"t":1718463600}
+{"o":0.9924675002,"h":0.9934572914,"l":0.9881025996,"c":0.9923858838,"v":0.0,"t":1718467200}
+{"o":0.9923858838,"h":0.9946855596,"l":0.9895850683,"c":0.9900949398,"v":1.807774166,"t":1718470800}
+{"o":0.9900949398,"h":0.9964141739,"l":0.9900668591,"c":0.9950052407,"v":0.1099903,"t":1718474400}
+{"o":0.9950052407,"h":0.9998534496,"l":0.9926115221,"c":0.9961861717,"v":0.0,"t":1718478000}
+{"o":0.9961861717,"h":1.0014195449,"l":0.9940841693,"c":0.9985288888,"v":0.100049644,"t":1718481600}
+{"o":0.9985288888,"h":0.9992869807,"l":0.9900725214,"c":0.9917017916,"v":0.0,"t":1718485200}
+{"o":0.9917017916,"h":0.9951330983,"l":0.9906280228,"c":0.9910441782,"v":0.101490824,"t":1718488800}
+{"o":0.9910441782,"h":0.9924462205,"l":0.9893241112,"c":0.9905241355,"v":0.0,"t":1718492400}
+{"o":0.9905241355,"h":0.9964792722,"l":0.9895743358,"c":0.9961832725,"v":0.0,"t":1718496000}
+{"o":0.9961832725,"h":0.9989549807,"l":0.9929357327,"c":0.9960375305,"v":0.362349628,"t":1718499600}
+{"o":0.9960375305,"h":0.9992431061,"l":0.9959579907,"c":0.9986736602,"v":0.199998887,"t":1718503200}
+{"o":0.9986736602,"h":1.0015809132,"l":0.9968223386,"c":1.0009534011,"v":0.0,"t":1718506800}
+{"o":1.0009534011,"h":1.0068075018,"l":1.0002423881,"c":1.0066489041,"v":0.0,"t":1718510400}
+{"o":1.0066489041,"h":1.0071604566,"l":0.9975133045,"c":0.9979142637,"v":0.0,"t":1718514000}
+{"o":0.9979142637,"h":1.0001426831,"l":0.9941931522,"c":0.9953709335,"v":0.100038448,"t":1718517600}
+{"o":0.9953709335,"h":0.9977986978,"l":0.9921401352,"c":0.9972628273,"v":0.200013299,"t":1718521200}
+{"o":0.9972628273,"h":1.0008635274,"l":0.9951278953,"c":0.9999331021,"v":0.315591636,"t":1718524800}
+{"o":0.9999331021,"h":1.0018901965,"l":0.9957251784,"c":0.9957496127,"v":0.449614451,"t":1718528400}
+{"o":0.9957496127,"h":0.9980493503,"l":0.9891247738,"c":0.9911216035,"v":10.329340314,"t":1718532000}
+{"o":0.9911216035,"h":1.0026171962,"l":0.9901963999,"c":1.0020681419,"v":0.334975181,"t":1718535600}
+{"o":1.0020681419,"h":1.0036388074,"l":0.9988128088,"c":1.0013455133,"v":0.509966522,"t":1718539200}
+{"o":1.0013455133,"h":1.0017840451,"l":0.9950547486,"c":0.9958894166,"v":0.0,"t":1718542800}
+{"o":0.9958894166,"h":0.9977845541,"l":0.9891676481,"c":0.9928336135,"v":0.0,"t":1718546400}
+{"o":0.9928336135,"h":0.9931704566,"l":0.9766138043,"c":0.977889992,"v":0.099957272,"t":1718550000}
+{"o":0.977889992,"h":0.9821535172,"l":0.9732301187,"c":0.9797856861,"v":0.289956356,"t":1718553600}
+{"o":0.9797856861,"h":0.9833586802,"l":0.9753031696,"c":0.9819934431,"v":0.150068254,"t":1718557200}
+{"o":0.9819934431,"h":0.9847670156,"l":0.9780412326,"c":0.979073223,"v":0.0,"t":1718560800}
+{"o":0.979073223,"h":0.98011853,"l":0.9750792817,"c":0.9770724536,"v":0.0,"t":1718564400}
+{"o":0.9770724536,"h":1.0064654525,"l":0.973038895,"c":1.0026608219,"v":0.108511716,"t":1718568000}
+{"o":1.0026608219,"h":1.0044021629,"l":0.9987911513,"c":1.0006052259,"v":0.0,"t":1718571600}
+{"o":1.0006052259,"h":1.0058665904,"l":0.9881703036,"c":0.9976509555,"v":0.008991,"t":1718575200}
+{"o":0.9976509555,"h":0.9990205018,"l":0.9915999337,"c":0.9917951452,"v":0.024979243,"t":1718578800}
+{"o":0.9917951452,"h":0.9978432902,"l":0.9886402213,"c":0.9970868852,"v":0.034965,"t":1718582400}
+{"o":0.9970868852,"h":1.0100506091,"l":0.9961315453,"c":1.007391892,"v":11.17534679,"t":1718586000}
+{"o":1.007391892,"h":1.0156775927,"l":1.006662976,"c":1.0098151649,"v":0.0,"t":1718589600}
+{"o":1.0098151649,"h":1.019758098,"l":1.0095581539,"c":1.0188052249,"v":0.0,"t":1718593200}
+{"o":1.0188052249,"h":1.024181207,"l":1.0102920984,"c":1.0106705163,"v":0.0,"t":1718596800}
+{"o":1.0106705163,"h":1.0175302956,"l":1.0057766837,"c":1.014455443,"v":0.0,"t":1718600400}
+{"o":1.014455443,"h":1.026649537,"l":1.0137505536,"c":1.0248083122,"v":0.0,"t":1718604000}
+{"o":1.0248083122,"h":1.0292366873,"l":1.0169445621,"c":1.0236074082,"v":0.0,"t":1718607600}
+{"o":1.0236074082,"h":1.0333098254,"l":1.0187987092,"c":1.028550353,"v":0.0,"t":1718611200}
+{"o":1.028550353,"h":1.0412482139,"l":1.0220147371,"c":1.0387908578,"v":0.20009213,"t":1718614800}
+{"o":1.0387908578,"h":1.0588081795,"l":1.0374563868,"c":1.0474717696,"v":2.012137867,"t":1718618400}
+{"o":1.0474717696,"h":1.0488463884,"l":0.9928202999,"c":0.9993069439,"v":37.873887021,"t":1718622000}
+{"o":0.9993069439,"h":1.0151368077,"l":0.997945098,"c":1.0058241409,"v":45.74816782,"t":1718625600}
+{"o":1.0058241409,"h":1.015196416,"l":1.0005400677,"c":1.0113087305,"v":19.0,"t":1718629200}
+{"o":1.0113087305,"h":1.0121187253,"l":0.9956074294,"c":1.0039669545,"v":0.0,"t":1718632800}
+{"o":1.0039669545,"h":1.0325689522,"l":1.0002752291,"c":1.01996363,"v":0.267833148,"t":1718636400}
+{"o":1.01996363,"h":1.0338659837,"l":1.0006134393,"c":1.0050275647,"v":0.0,"t":1718640000}
+{"o":1.0050275647,"h":1.0051648212,"l":0.9931371426,"c":0.9955990368,"v":6.313625641,"t":1718643600}
+{"o":0.9955990368,"h":0.9961372767,"l":0.9812565016,"c":0.9839616268,"v":0.0,"t":1718647200}
+{"o":0.9839616268,"h":0.9981115024,"l":0.9835402987,"c":0.9966583895,"v":0.0,"t":1718650800}
+{"o":0.9966583895,"h":1.0127507197,"l":0.995872263,"c":1.0073012352,"v":0.0,"t":1718654400}
+{"o":1.0073012352,"h":1.0174792948,"l":1.0013723908,"c":1.0060785637,"v":0.0,"t":1718658000}
+{"o":1.0060785637,"h":1.0092651175,"l":1.0001263311,"c":1.0011896356,"v":1.573859588,"t":1718661600}
+{"o":1.0011896356,"h":1.0077908505,"l":0.9984976272,"c":1.004663909,"v":1.231912286,"t":1718665200}
+{"o":1.004663909,"h":1.0278071482,"l":1.0012355255,"c":1.017614288,"v":30.483567568,"t":1718668800}
+{"o":1.017614288,"h":1.1202647438,"l":1.0140653518,"c":1.0852333955,"v":0.202988479,"t":1718672400}
+{"o":1.0852333955,"h":1.1004515436,"l":1.0598589207,"c":1.0676711162,"v":0.0,"t":1718676000}
+{"o":1.0676711162,"h":1.0756176192,"l":1.0589264753,"c":1.0605125683,"v":0.0,"t":1718679600}
+{"o":1.0605125683,"h":1.0678329312,"l":1.0483854478,"c":1.0525105534,"v":0.0,"t":1718683200}
+{"o":1.0525105534,"h":1.0555454178,"l":1.043570082,"c":1.0542010163,"v":0.0,"t":1718686800}
+{"o":1.0542010163,"h":1.0620934282,"l":1.0491939905,"c":1.0574798957,"v":0.0,"t":1718690400}
+{"o":1.0574798957,"h":1.0583021511,"l":1.0501319935,"c":1.0524696332,"v":0.0,"t":1718694000}
+{"o":1.0524696332,"h":1.0543320575,"l":1.0362227025,"c":1.0384948587,"v":0.0,"t":1718697600}
+{"o":1.0384948587,"h":1.049052622,"l":1.0370106965,"c":1.0479972151,"v":1.000342544,"t":1718701200}
+{"o":1.0479972151,"h":1.0519134883,"l":1.0396047532,"c":1.0454108319,"v":0.150068254,"t":1718704800}
+{"o":1.0454108319,"h":1.0611892018,"l":1.0429790587,"c":1.0495235885,"v":0.261903371,"t":1718708400}
+{"o":1.0495235885,"h":1.0639766813,"l":1.0459091824,"c":1.0582313365,"v":0.10001459,"t":1718712000}
+{"o":1.0582313365,"h":1.0835163344,"l":1.0562401798,"c":1.072457579,"v":0.101012452,"t":1718715600}
+{"o":1.072457579,"h":1.0839416019,"l":1.0448874463,"c":1.0656151595,"v":0.0,"t":1718719200}
+{"o":1.0656151595,"h":1.0743736276,"l":1.0517069931,"c":1.0588661072,"v":0.0,"t":1718722800}
+{"o":1.0588661072,"h":1.0812150691,"l":1.0577043863,"c":1.068853453,"v":0.1,"t":1718726400}
+{"o":1.068853453,"h":1.0853824427,"l":1.0644711323,"c":1.0848059907,"v":0.0,"t":1718730000}
+{"o":1.0848059907,"h":1.093166211,"l":1.0720282226,"c":1.0882090347,"v":18.20010718,"t":1718733600}
+{"o":1.0882090347,"h":1.1051411493,"l":1.0827876407,"c":1.0836110391,"v":0.099997717,"t":1718737200}
+{"o":1.0836110391,"h":1.0934801015,"l":1.0513996144,"c":1.0538336009,"v":0.23036935,"t":1718740800}
+{"o":1.0538336009,"h":1.0565572659,"l":1.0393518964,"c":1.0450229999,"v":18.108143775,"t":1718744400}
+{"o":1.0450229999,"h":1.056294278,"l":0.9979526069,"c":0.9999462016,"v":0.290718744,"t":1718748000}
+{"o":0.9999462016,"h":1.0077959871,"l":0.999195028,"c":1.0012380185,"v":0.319972388,"t":1718751600}
+{"o":1.0012380185,"h":1.0109065113,"l":0.9947773476,"c":0.997008459,"v":0.0,"t":1718755200}
+{"o":0.997008459,"h":1.0049876692,"l":0.9782184126,"c":0.9988494981,"v":0.49079183,"t":1718758800}
+{"o":0.9988494981,"h":0.9992583513,"l":0.982431144,"c":0.9908050951,"v":0.0,"t":1718762400}
+{"o":0.9908050951,"h":0.991932152,"l":0.973290346,"c":0.9830130402,"v":0.0,"t":1718766000}
+{"o":0.9830130402,"h":1.0044651415,"l":0.9754755538,"c":0.9985284115,"v":0.274020375,"t":1718769600}
+{"o":0.9985284115,"h":1.0077866693,"l":0.9953847915,"c":1.003335083,"v":0.0,"t":1718773200}
+{"o":1.003335083,"h":1.0054742355,"l":0.9901856,"c":0.9919546242,"v":0.0,"t":1718776800}
+{"o":0.9919546242,"h":1.0047608095,"l":0.9874361672,"c":1.0007062865,"v":0.288865987,"t":1718780400}
+{"o":1.0007062865,"h":1.011537022,"l":0.9989636153,"c":1.0098714181,"v":0.311336434,"t":1718784000}
+{"o":1.0098714181,"h":1.0170389951,"l":1.0059617398,"c":1.0115513364,"v":0.494027557,"t":1718787600}
+{"o":1.0115513364,"h":1.0166183033,"l":0.9991500457,"c":0.9996206119,"v":1.705324596,"t":1718791200}
+{"o":0.9996206119,"h":1.0173435038,"l":0.9980762337,"c":1.0097998724,"v":0.0,"t":1718794800}
+{"o":1.0097998724,"h":1.0145428247,"l":1.0027090792,"c":1.0059810486,"v":0.0,"t":1718798400}
+{"o":1.0059810486,"h":1.0134863526,"l":0.9921556003,"c":1.0017262785,"v":0.311342529,"t":1718802000}
+{"o":1.0017262785,"h":1.0161821696,"l":1.0008752111,"c":1.0093259074,"v":0.0,"t":1718805600}
+{"o":1.0093259074,"h":1.0115194347,"l":1.0038416186,"c":1.0055868366,"v":0.0,"t":1718809200}
+{"o":1.0055868366,"h":1.0123108736,"l":0.9967118691,"c":1.0013745249,"v":0.297619988,"t":1718812800}
+{"o":1.0013745249,"h":1.0031221068,"l":0.984688324,"c":0.9947990559,"v":0.0,"t":1718816400}
+{"o":0.9947990559,"h":1.0080159914,"l":0.9892430482,"c":1.0063623305,"v":1.086350876,"t":1718820000}
+{"o":1.0063623305,"h":1.0216685092,"l":0.9934595055,"c":1.0008800576,"v":1.157365996,"t":1718823600}
+{"o":1.0008800576,"h":1.014923791,"l":0.9987678422,"c":1.0107981595,"v":2.059220023,"t":1718827200}
+{"o":1.0107981595,"h":1.015933678,"l":1.0056640551,"c":1.0078372099,"v":0.0,"t":1718830800}
+{"o":1.0078372099,"h":1.0164149304,"l":0.9952774693,"c":1.0052317649,"v":0.767123605,"t":1718834400}
+{"o":1.0052317649,"h":1.006641751,"l":0.9971021623,"c":0.9989519661,"v":76.237613238,"t":1718838000}
+{"o":0.9989519661,"h":1.0052911929,"l":0.9948864832,"c":1.0011928779,"v":0.0,"t":1718841600}
+{"o":1.0011928779,"h":1.0065205753,"l":0.986545411,"c":1.0022943073,"v":0.20009233,"t":1718845200}
+{"o":1.0022943073,"h":1.0122796204,"l":1.0012631296,"c":1.0073046644,"v":0.119985718,"t":1718848800}
+{"o":1.0073046644,"h":1.0215104736,"l":1.0066672349,"c":1.0181617282,"v":0.0,"t":1718852400}
+{"o":1.0181617282,"h":1.0223711668,"l":1.0036561671,"c":1.0087721259,"v":0.0,"t":1718856000}
+{"o":1.0087721259,"h":1.0088015721,"l":0.9933028245,"c":0.9960877707,"v":0.0,"t":1718859600}
+{"o":0.9960877707,"h":1.000986746,"l":0.9885938574,"c":0.9988948677,"v":0.092102299,"t":1718863200}
+{"o":0.9988948677,"h":1.0004937451,"l":0.9811415903,"c":0.9882081102,"v":3.792361341,"t":1718866800}
+{"o":0.9882081102,"h":0.9928716024,"l":0.9836117852,"c":0.9836117852,"v":0.124033192,"t":1718870400}
+{"o":0.9836117852,"h":0.9876434156,"l":0.9812441865,"c":0.9857486915,"v":0.0,"t":1718874000}
+{"o":0.9857486915,"h":0.9901395538,"l":0.9711899208,"c":0.9729207087,"v":0.0,"t":1718877600}
+{"o":0.9729207087,"h":0.9776324064,"l":0.9583204086,"c":0.9724055256,"v":0.0,"t":1718881200}
+{"o":0.9724055256,"h":0.9799819352,"l":0.9665643108,"c":0.9797456963,"v":0.0,"t":1718884800}
+{"o":0.9797456963,"h":1.0050160323,"l":0.974832723,"c":1.003425227,"v":0.100010757,"t":1718888400}
+{"o":1.003425227,"h":1.0212474899,"l":1.0025745107,"c":1.0071827835,"v":0.0,"t":1718892000}
+{"o":1.0071827835,"h":1.017592872,"l":1.0044728618,"c":1.0165172382,"v":0.0,"t":1718895600}
+{"o":1.0165172382,"h":1.0269123568,"l":1.0110322628,"c":1.0165700816,"v":0.109931424,"t":1718899200}
+{"o":1.0165700816,"h":1.0203402692,"l":1.0040240885,"c":1.005911649,"v":1.208031494,"t":1718902800}
+{"o":1.005911649,"h":1.0093941965,"l":0.9971511646,"c":1.0089533144,"v":0.120023162,"t":1718906400}
+{"o":1.0089533144,"h":1.0150009666,"l":1.0065970986,"c":1.0096790637,"v":0.0,"t":1718910000}
+{"o":1.0096790637,"h":1.0140586666,"l":1.0067283784,"c":1.0091501725,"v":0.199985435,"t":1718913600}
+{"o":1.0091501725,"h":1.0139175399,"l":1.0039684835,"c":1.0131166481,"v":1.023900241,"t":1718917200}
+{"o":1.0131166481,"h":1.0143144008,"l":1.0074442866,"c":1.0116757121,"v":0.9,"t":1718920800}
+{"o":1.0116757121,"h":1.0158155387,"l":1.0089591266,"c":1.0148672049,"v":0.0,"t":1718924400}
+{"o":1.0148672049,"h":1.0246470219,"l":1.0103765914,"c":1.0184275703,"v":0.120064387,"t":1718928000}
+{"o":1.0184275703,"h":1.0220499966,"l":1.007198485,"c":1.0089369436,"v":0.0,"t":1718931600}
+{"o":1.0089369436,"h":1.0193384006,"l":1.0048206879,"c":1.0183576379,"v":0.0,"t":1718935200}
+{"o":1.0183576379,"h":1.0282610225,"l":1.0177009221,"c":1.0211843744,"v":0.0,"t":1718938800}
+{"o":1.0211843744,"h":1.0273145633,"l":0.9998555366,"c":1.0013058247,"v":0.00999,"t":1718942400}
+{"o":1.0013058247,"h":1.0082845248,"l":1.0004332566,"c":1.001953148,"v":0.025325861,"t":1718946000}
+{"o":1.001953148,"h":1.009159903,"l":1.0002643927,"c":1.0055317801,"v":0.199997717,"t":1718949600}
+{"o":1.0055317801,"h":1.0197764277,"l":1.0015131455,"c":1.0140255468,"v":1.62039067,"t":1718953200}
+{"o":1.0140255468,"h":1.0286249607,"l":1.0104423298,"c":1.0244025642,"v":0.0,"t":1718956800}
+{"o":1.0244025642,"h":1.0258810413,"l":1.0043474622,"c":1.0071527978,"v":0.0,"t":1718960400}
+{"o":1.0071527978,"h":1.0120412729,"l":1.0036930724,"c":1.0092831609,"v":0.000242191,"t":1718964000}
+{"o":1.0092831609,"h":1.0127170818,"l":1.0041589054,"c":1.009071442,"v":0.301836127,"t":1718967600}
+{"o":1.009071442,"h":1.0207473731,"l":1.0054797873,"c":1.0156963499,"v":0.141551021,"t":1718971200}
+{"o":1.0156963499,"h":1.0366274105,"l":1.0153366097,"c":1.0240417833,"v":1.000441825,"t":1718974800}
+{"o":1.0240417833,"h":1.0287945016,"l":0.998538645,"c":1.0026043277,"v":1.216570856,"t":1718978400}
+{"o":1.0026043277,"h":1.0209808384,"l":0.9958194527,"c":1.0142514261,"v":0.0,"t":1718982000}
+{"o":1.0142514261,"h":1.022041082,"l":1.0116517454,"c":1.0180236667,"v":0.450220941,"t":1718985600}
+{"o":1.0180236667,"h":1.0329687769,"l":1.016684007,"c":1.032048186,"v":0.110051339,"t":1718989200}
+{"o":1.032048186,"h":1.0361741022,"l":1.006221648,"c":1.0067625044,"v":0.0,"t":1718992800}
+{"o":1.0067625044,"h":1.0132988151,"l":0.9951207874,"c":1.0042332187,"v":0.019999409,"t":1718996400}
+{"o":1.0042332187,"h":1.0049395876,"l":0.9884390476,"c":0.99889407,"v":0.0,"t":1719000000}
+{"o":0.99889407,"h":1.0105754722,"l":0.9911933103,"c":0.9959606482,"v":0.0,"t":1719003600}
+{"o":0.9959606482,"h":1.0005659608,"l":0.9871389606,"c":0.9882808541,"v":0.0,"t":1719007200}
+{"o":0.9882808541,"h":0.9964371989,"l":0.9839931101,"c":0.9899186117,"v":0.0,"t":1719010800}
+{"o":0.9899186117,"h":1.0108792441,"l":0.9889732607,"c":1.0067541165,"v":0.297118014,"t":1719014400}
+{"o":1.0067541165,"h":1.0096273459,"l":1.00235548,"c":1.0060354311,"v":0.110040334,"t":1719018000}
+{"o":1.0060354311,"h":1.0066535096,"l":0.9941049563,"c":0.9964861343,"v":0.0,"t":1719021600}
+{"o":0.9964861343,"h":1.0043735091,"l":0.9938266578,"c":0.9977397395,"v":0.361358283,"t":1719025200}
+{"o":0.9977397395,"h":1.0007780495,"l":0.9961002973,"c":0.9973299432,"v":0.0,"t":1719028800}
+{"o":0.9973299432,"h":0.9990594568,"l":0.9906281714,"c":0.9915260565,"v":0.0,"t":1719032400}
+{"o":0.9915260565,"h":0.996870212,"l":0.9829282333,"c":0.9964577857,"v":0.100020397,"t":1719036000}
+{"o":0.9964577857,"h":1.0022483135,"l":0.9946818067,"c":1.0001358374,"v":0.0,"t":1719039600}
+{"o":1.0001358374,"h":1.0079588451,"l":0.9992534881,"c":1.0063218927,"v":17.436973683,"t":1719043200}
+{"o":1.0063218927,"h":1.0085402157,"l":1.0016604008,"c":1.0026676309,"v":0.0,"t":1719046800}
+{"o":1.0026676309,"h":1.0068803814,"l":1.0012270751,"c":1.0044966843,"v":0.119997717,"t":1719050400}
+{"o":1.0044966843,"h":1.0079508668,"l":1.0014481552,"c":1.0025025673,"v":0.499932493,"t":1719054000}
+{"o":1.0025025673,"h":1.0046684893,"l":1.0004578395,"c":1.0042191992,"v":0.0,"t":1719057600}
+{"o":1.0042191992,"h":1.007524166,"l":1.0028672094,"c":1.0061024538,"v":0.4,"t":1719061200}
+{"o":1.0061024538,"h":1.0061024538,"l":0.9995733925,"c":1.0016222453,"v":0.370499708,"t":1719064800}
+{"o":1.0016222453,"h":1.0056345963,"l":1.0000523357,"c":1.0037145196,"v":0.0,"t":1719068400}
+{"o":1.0037145196,"h":1.0055984823,"l":1.0002365,"c":1.0003477797,"v":0.145312108,"t":1719072000}
+{"o":1.0003477797,"h":1.0056049004,"l":0.9978758807,"c":1.0050844217,"v":0.0,"t":1719075600}
+{"o":1.0050844217,"h":1.0056886916,"l":1.0027300453,"c":1.0040524707,"v":0.0,"t":1719079200}
+{"o":1.0040524707,"h":1.005456566,"l":1.0014194363,"c":1.0016152656,"v":0.0,"t":1719082800}
+{"o":1.0016152656,"h":1.005274673,"l":0.9974227152,"c":0.9997725362,"v":0.110535565,"t":1719086400}
+{"o":0.9997725362,"h":1.0006386964,"l":0.9976951101,"c":0.9977418033,"v":0.0,"t":1719090000}
+{"o":0.9977418033,"h":1.0009583621,"l":0.9969310605,"c":0.9995153557,"v":0.0,"t":1719093600}
+{"o":0.9995153557,"h":1.0081953658,"l":0.999093952,"c":1.0039199213,"v":0.0,"t":1719097200}
+{"o":1.0039199213,"h":1.004702286,"l":0.9937598794,"c":0.9969473512,"v":0.0,"t":1719100800}
+{"o":0.9969473512,"h":1.0000444859,"l":0.9922086146,"c":0.994701531,"v":0.426832313,"t":1719104400}
+{"o":0.994701531,"h":0.9997129905,"l":0.9933841542,"c":0.9960820253,"v":0.0,"t":1719108000}
+{"o":0.9960820253,"h":0.9986222584,"l":0.9926440568,"c":0.9960875579,"v":0.0,"t":1719111600}
+{"o":0.9960875579,"h":0.9974126265,"l":0.9939161738,"c":0.9974052463,"v":0.0,"t":1719115200}
+{"o":0.9974052463,"h":0.9999138219,"l":0.9949775079,"c":0.9983269469,"v":0.0,"t":1719118800}
+{"o":0.9983269469,"h":0.9993798447,"l":0.9963745097,"c":0.9986645274,"v":0.0,"t":1719122400}
+{"o":0.9986645274,"h":0.9990968957,"l":0.9954898267,"c":0.9958340375,"v":0.100093818,"t":1719126000}
+{"o":0.9958340375,"h":0.9984784261,"l":0.9956003373,"c":0.9975253766,"v":0.0,"t":1719129600}
+{"o":0.9975253766,"h":1.0051392866,"l":0.9957075135,"c":1.0018799769,"v":0.00999,"t":1719133200}
+{"o":1.0018799769,"h":1.0084780345,"l":1.0009602085,"c":1.0075465207,"v":0.0,"t":1719136800}
+{"o":1.0075465207,"h":1.0104713755,"l":1.004638808,"c":1.0061755457,"v":0.0,"t":1719140400}
+{"o":1.0061755457,"h":1.0081421277,"l":1.0036070931,"c":1.0080669668,"v":1.009793598,"t":1719144000}
+{"o":1.0080669668,"h":1.0111145203,"l":0.9957657987,"c":1.00083988,"v":8.492027131,"t":1719147600}
+{"o":1.00083988,"h":1.0121765311,"l":1.0003710702,"c":1.0113004671,"v":0.0,"t":1719151200}
+{"o":1.0113004671,"h":1.0176449831,"l":1.0077163255,"c":1.0162502886,"v":0.0,"t":1719154800}
+{"o":1.0162502886,"h":1.027791333,"l":1.012218345,"c":1.0230201676,"v":0.0,"t":1719158400}
+{"o":1.0230201676,"h":1.0246429342,"l":1.0157937045,"c":1.019236786,"v":0.0,"t":1719162000}
+{"o":1.019236786,"h":1.0196532372,"l":1.0134228904,"c":1.0149163928,"v":0.0,"t":1719165600}
+{"o":1.0149163928,"h":1.0182838931,"l":1.0090726773,"c":1.0170611411,"v":0.0,"t":1719169200}
+{"o":1.0170611411,"h":1.0354506778,"l":1.0166697129,"c":1.0246201086,"v":0.0,"t":1719172800}
+{"o":1.0246201086,"h":1.0327720573,"l":1.0217183088,"c":1.0242918456,"v":0.0,"t":1719176400}
+{"o":1.0242918456,"h":1.0399231008,"l":0.9865812458,"c":0.9975564701,"v":0.951444447,"t":1719180000}
+{"o":0.9975564701,"h":1.0056667173,"l":0.9953309557,"c":1.0015874906,"v":0.0,"t":1719183600}
+{"o":1.0015874906,"h":1.0054808956,"l":0.9926119405,"c":0.998624785,"v":0.209999888,"t":1719187200}
+{"o":0.998624785,"h":1.0193125755,"l":0.9971651191,"c":1.0089142018,"v":0.0,"t":1719190800}
+{"o":1.0089142018,"h":1.022147367,"l":1.0054132657,"c":1.0166584624,"v":8.140892806,"t":1719194400}
+{"o":1.0166584624,"h":1.0221545563,"l":1.0095964821,"c":1.0205594779,"v":127.843918187,"t":1719198000}
+{"o":1.0205594779,"h":1.0279910136,"l":1.0169470244,"c":1.0219071083,"v":0.0,"t":1719201600}
+{"o":1.0219071083,"h":1.0458651755,"l":1.0199374226,"c":1.039860359,"v":0.0,"t":1719205200}
+{"o":1.039860359,"h":1.0400379781,"l":0.9934056108,"c":0.9948981253,"v":20.023319089,"t":1719208800}
+{"o":0.9948981253,"h":0.999766044,"l":0.9876689291,"c":0.9928899346,"v":0.0,"t":1719212400}
+{"o":0.9928899346,"h":0.997926974,"l":0.981341437,"c":0.9873094419,"v":0.10998546,"t":1719216000}
+{"o":0.9873094419,"h":1.0204714213,"l":0.9819869322,"c":0.9857332693,"v":0.0,"t":1719219600}
+{"o":0.9857332693,"h":0.9870618762,"l":0.9759172451,"c":0.9797811361,"v":0.0,"t":1719223200}
+{"o":0.9797811361,"h":0.9873693758,"l":0.9749607567,"c":0.9775995952,"v":0.0,"t":1719226800}
+{"o":0.9775995952,"h":0.9807298269,"l":0.9646015429,"c":0.9692107765,"v":0.0,"t":1719230400}
+{"o":0.9692107765,"h":0.9846087347,"l":0.9593593098,"c":0.9630822751,"v":0.0,"t":1719234000}
+{"o":0.9630822751,"h":0.9736316187,"l":0.9567702543,"c":0.9673971194,"v":164.366651827,"t":1719237600}
+{"o":0.9673971194,"h":1.0010741827,"l":0.9631658077,"c":0.9840064638,"v":0.0,"t":1719241200}
+{"o":0.9840064638,"h":0.9876532907,"l":0.9746045209,"c":0.9815560497,"v":0.0,"t":1719244800}
+{"o":0.9815560497,"h":0.9844213626,"l":0.9604562627,"c":0.9697741723,"v":0.109988889,"t":1719248400}
+{"o":0.9697741723,"h":0.9821651219,"l":0.9541005362,"c":0.9541242546,"v":0.0,"t":1719252000}
+{"o":0.9541242546,"h":0.9801742994,"l":0.9537986013,"c":0.9758033049,"v":0.0,"t":1719255600}
+{"o":0.9758033049,"h":0.9918475853,"l":0.9636889442,"c":0.9692073412,"v":0.0,"t":1719259200}
+{"o":0.9692073412,"h":0.9709023118,"l":0.9461921281,"c":0.9494174313,"v":0.0,"t":1719262800}
+{"o":0.9494174313,"h":0.9549064754,"l":0.9454210967,"c":0.9544627559,"v":0.4998825,"t":1719266400}
+{"o":0.9544627559,"h":1.0180887629,"l":0.9369188788,"c":1.001573436,"v":0.00999,"t":1719270000}
+{"o":1.001573436,"h":1.00593188,"l":0.9964760115,"c":1.0014789625,"v":2.035645998,"t":1719273600}
+{"o":1.0014789625,"h":1.0101902402,"l":1.0001771379,"c":1.0028365258,"v":0.0,"t":1719277200}
+{"o":1.0028365258,"h":1.0075838195,"l":0.9936433364,"c":0.9965191207,"v":0.113542474,"t":1719280800}
+{"o":0.9965191207,"h":0.9990491277,"l":0.9704425866,"c":0.9758131917,"v":0.754454874,"t":1719284400}
+{"o":0.9758131917,"h":0.9812028878,"l":0.9714435782,"c":0.9721602869,"v":0.0,"t":1719288000}
+{"o":0.9721602869,"h":0.9785274209,"l":0.9683502922,"c":0.976445342,"v":0.4,"t":1719291600}
+{"o":0.976445342,"h":1.0024773953,"l":0.9732383897,"c":0.9971866259,"v":2.019697262,"t":1719295200}
+{"o":0.9971866259,"h":1.0070593061,"l":0.9947177116,"c":1.0063868586,"v":0.201210407,"t":1719298800}
+{"o":1.0063868586,"h":1.0169491854,"l":1.0020345146,"c":1.009654107,"v":0.120245842,"t":1719302400}
+{"o":1.009654107,"h":1.012314384,"l":0.9859383672,"c":0.9897314731,"v":3.048695538,"t":1719306000}
+{"o":0.9897314731,"h":0.9937472599,"l":0.9749636004,"c":0.9775116024,"v":1.086330535,"t":1719309600}
+{"o":0.9775116024,"h":0.9887930067,"l":0.9766812753,"c":0.9842999072,"v":0.137285017,"t":1719313200}
+{"o":0.9842999072,"h":1.0079211247,"l":0.9818130857,"c":1.0062275004,"v":1.030665221,"t":1719316800}
+{"o":1.0062275004,"h":1.007796049,"l":0.998553021,"c":1.0052671029,"v":160.297848035,"t":1719320400}
+{"o":1.0052671029,"h":1.0063462012,"l":0.9881473299,"c":0.9953884434,"v":0.0,"t":1719324000}
+{"o":0.9953884434,"h":1.0143405532,"l":0.9789775301,"c":0.9988464304,"v":0.230774297,"t":1719327600}
+{"o":0.9988464304,"h":1.0149290716,"l":0.9974256045,"c":1.0128146553,"v":0.0,"t":1719331200}
+{"o":1.0128146553,"h":1.0145279741,"l":1.00354314,"c":1.0140156262,"v":0.202281891,"t":1719334800}
+{"o":1.0140156262,"h":1.0164430518,"l":0.9990404337,"c":1.0006591789,"v":0.105091953,"t":1719338400}
+{"o":1.0006591789,"h":1.0070329303,"l":0.998643193,"c":1.0036034022,"v":0.0,"t":1719342000}
+{"o":1.0036034022,"h":1.0085903633,"l":1.0019724477,"c":1.0070280671,"v":0.520704789,"t":1719345600}
+{"o":1.0070280671,"h":1.0151203365,"l":1.0070280671,"c":1.0141328018,"v":0.0,"t":1719349200}
+{"o":1.0141328018,"h":1.0202665872,"l":1.0082335354,"c":1.0177195291,"v":0.0,"t":1719352800}
+{"o":1.0177195291,"h":1.0254747219,"l":1.0066930965,"c":1.0201497081,"v":5.754114065,"t":1719356400}
+{"o":1.0201497081,"h":1.0229452134,"l":0.9975592796,"c":1.0032885976,"v":0.593715486,"t":1719360000}
+{"o":1.0032885976,"h":1.0046961496,"l":0.9806180892,"c":0.9835645173,"v":0.024246266,"t":1719363600}
+{"o":0.9835645173,"h":0.9867645138,"l":0.973956079,"c":0.9846829959,"v":0.419951843,"t":1719367200}
+{"o":0.9846829959,"h":0.9922542875,"l":0.9817172682,"c":0.9874201462,"v":0.0,"t":1719370800}
+{"o":0.9874201462,"h":0.9991220616,"l":0.9850509986,"c":0.9987074387,"v":0.0,"t":1719374400}
+{"o":0.9987074387,"h":1.0029878552,"l":0.9936081321,"c":0.9994900431,"v":0.849437717,"t":1719378000}
+{"o":0.9994900431,"h":1.001175712,"l":0.9941564487,"c":0.9985971625,"v":0.0,"t":1719381600}
+{"o":0.9985971625,"h":0.9997082844,"l":0.9900425349,"c":0.9914914744,"v":33.100159817,"t":1719385200}
+{"o":0.9914914744,"h":1.0044047976,"l":0.9894949937,"c":1.0017424281,"v":47.681062561,"t":1719388800}
+{"o":1.0017424281,"h":1.0040237824,"l":0.996697602,"c":0.9989897416,"v":0.0,"t":1719392400}
+{"o":0.9989897416,"h":1.0052815672,"l":0.9972031745,"c":1.0002450652,"v":0.0,"t":1719396000}
+{"o":1.0002450652,"h":1.00152627,"l":0.9934133673,"c":0.9966810945,"v":0.0,"t":1719399600}
+{"o":0.9966810945,"h":1.0017672675,"l":0.9931430947,"c":0.9983414026,"v":0.9998201,"t":1719403200}
+{"o":0.9983414026,"h":1.0012794409,"l":0.9842276211,"c":0.9858547569,"v":0.0,"t":1719406800}
+{"o":0.9858547569,"h":0.9943753216,"l":0.9801561194,"c":0.9916391462,"v":0.0,"t":1719410400}
+{"o":0.9916391462,"h":1.00500234,"l":0.991012466,"c":0.9984517934,"v":0.0,"t":1719414000}
+{"o":0.9984517934,"h":1.0081971332,"l":0.9948635479,"c":1.0054594594,"v":0.999797904,"t":1719417600}
+{"o":1.0054594594,"h":1.053170184,"l":1.0024309818,"c":1.0037001646,"v":1.099933434,"t":1719421200}
+{"o":1.0037001646,"h":1.0122999946,"l":1.002721573,"c":1.0077922107,"v":0.119923324,"t":1719424800}
+{"o":1.0077922107,"h":1.0104776697,"l":0.9924528627,"c":0.9930759363,"v":0.0,"t":1719428400}
+{"o":0.9930759363,"h":1.0038624471,"l":0.9878480999,"c":0.9979483441,"v":0.109934877,"t":1719432000}
+{"o":0.9979483441,"h":1.0008872142,"l":0.9917082544,"c":0.9938183599,"v":0.0,"t":1719435600}
+{"o":0.9938183599,"h":1.0076882069,"l":0.9880692714,"c":1.0035853702,"v":0.2512707,"t":1719439200}
+{"o":1.0035853702,"h":1.0110608794,"l":1.0022086245,"c":1.0076343487,"v":50.008758816,"t":1719442800}
+{"o":1.0076343487,"h":1.0136938005,"l":1.0030946597,"c":1.0078331602,"v":0.0,"t":1719446400}
+{"o":1.0078331602,"h":1.0126651797,"l":1.0061033353,"c":1.0100917229,"v":0.0,"t":1719450000}
+{"o":1.0100917229,"h":1.0168848635,"l":1.0068715723,"c":1.0076103511,"v":0.919764699,"t":1719453600}
+{"o":1.0076103511,"h":1.0102279307,"l":0.999929169,"c":1.0027984287,"v":0.0,"t":1719457200}
+{"o":1.0027984287,"h":1.0073967185,"l":1.0008101292,"c":1.0066093378,"v":1.018698086,"t":1719460800}
+{"o":1.0066093378,"h":1.0143673979,"l":1.005070243,"c":1.0125734691,"v":0.0,"t":1719464400}
+{"o":1.0125734691,"h":1.0201005198,"l":1.0116886389,"c":1.0149803257,"v":0.0,"t":1719468000}
+{"o":1.0149803257,"h":1.0178026208,"l":1.0122600443,"c":1.014428984,"v":0.0,"t":1719471600}
+{"o":1.014428984,"h":1.0177412835,"l":1.0110522543,"c":1.0112363303,"v":15.772688353,"t":1719475200}
+{"o":1.0112363303,"h":1.0139066374,"l":0.9963192909,"c":0.997137228,"v":0.0,"t":1719478800}
+{"o":0.997137228,"h":0.9999677554,"l":0.9891553842,"c":0.9967818579,"v":0.0,"t":1719482400}
+{"o":0.9967818579,"h":0.9969846049,"l":0.98805569,"c":0.9918823193,"v":0.0,"t":1719486000}
+{"o":0.9918823193,"h":0.9951659263,"l":0.9828819187,"c":0.9879901901,"v":2.18192504,"t":1719489600}
+{"o":0.9879901901,"h":0.9888308103,"l":0.9185285501,"c":0.9320537128,"v":0.0000999,"t":1719493200}
+{"o":0.9320537128,"h":0.9353586783,"l":0.9119237735,"c":0.9323750817,"v":0.0,"t":1719496800}
+{"o":0.9323750817,"h":0.9442442819,"l":0.9276402928,"c":0.9335676017,"v":0.449434281,"t":1719500400}
+{"o":0.9335676017,"h":0.940758267,"l":0.9301164639,"c":0.933058383,"v":0.140009963,"t":1719504000}
+{"o":0.933058383,"h":1.0099689708,"l":0.9277502443,"c":1.002146097,"v":0.000999,"t":1719507600}
+{"o":1.002146097,"h":1.0064835843,"l":0.9940688985,"c":0.9987304548,"v":0.0,"t":1719511200}
+{"o":0.9987304548,"h":1.0065369593,"l":0.9973237757,"c":1.0009567063,"v":1.422815992,"t":1719514800}
+{"o":1.0009567063,"h":1.0051840706,"l":0.9925382355,"c":0.993762041,"v":0.19995903,"t":1719518400}
+{"o":0.993762041,"h":1.0005259553,"l":0.9831631545,"c":0.9906197811,"v":0.0,"t":1719522000}
+{"o":0.9906197811,"h":0.994297172,"l":0.9878237953,"c":0.9893533579,"v":0.0,"t":1719525600}
+{"o":0.9893533579,"h":0.9970647448,"l":0.9877102415,"c":0.9926058106,"v":0.0,"t":1719529200}
+{"o":0.9926058106,"h":1.0089865554,"l":0.9909131158,"c":1.0062909556,"v":0.159943174,"t":1719532800}
+{"o":1.0062909556,"h":1.0091301197,"l":0.9855868753,"c":0.9968266747,"v":0.0,"t":1719536400}
+{"o":0.9968266747,"h":1.0139182592,"l":0.994208896,"c":1.0100028909,"v":0.0,"t":1719540000}
+{"o":1.0100028909,"h":1.0134465827,"l":1.0052974005,"c":1.0067604415,"v":0.0,"t":1719543600}
+{"o":1.0067604415,"h":1.020478718,"l":1.0044727174,"c":1.0163490486,"v":0.0,"t":1719547200}
+{"o":1.0163490486,"h":1.0361413088,"l":1.013467367,"c":1.0297370449,"v":0.0,"t":1719550800}
+{"o":1.0297370449,"h":1.0323438541,"l":1.0215030857,"c":1.0227152038,"v":0.0,"t":1719554400}
+{"o":1.0227152038,"h":1.0300576823,"l":1.0209821034,"c":1.0224020645,"v":0.0,"t":1719558000}
+{"o":1.0224020645,"h":1.0264613701,"l":1.016835919,"c":1.0212143678,"v":0.0,"t":1719561600}
+{"o":1.0212143678,"h":1.0257715055,"l":1.015844316,"c":1.0183984703,"v":0.365856872,"t":1719565200}
+{"o":1.0183984703,"h":1.025609113,"l":1.0163105614,"c":1.0219754339,"v":0.0,"t":1719568800}
+{"o":1.0219754339,"h":1.0242570854,"l":0.993530333,"c":0.9977208337,"v":0.012987,"t":1719572400}
+{"o":0.9977208337,"h":1.0067451906,"l":0.9888350388,"c":1.0050902711,"v":0.100249528,"t":1719576000}
+{"o":1.0050902711,"h":1.0151844504,"l":0.9975601475,"c":1.011476841,"v":0.0,"t":1719579600}
+{"o":1.011476841,"h":1.0267839898,"l":1.0080139232,"c":1.0237339979,"v":0.0,"t":1719583200}
+{"o":1.0237339979,"h":1.0309066688,"l":0.998997815,"c":1.0140273186,"v":0.0,"t":1719586800}
+{"o":1.0140273186,"h":1.0292223835,"l":1.0097836934,"c":1.0132663549,"v":0.0,"t":1719590400}
+{"o":1.0132663549,"h":1.0344605717,"l":1.013199374,"c":1.0282049267,"v":0.0,"t":1719594000}
+{"o":1.0282049267,"h":1.0312819446,"l":1.0226015793,"c":1.0249104647,"v":0.0,"t":1719597600}
+{"o":1.0249104647,"h":1.036450233,"l":1.0228098476,"c":1.031234348,"v":0.0,"t":1719601200}
+{"o":1.031234348,"h":1.0395006459,"l":1.0254891425,"c":1.0369960665,"v":0.10003964,"t":1719604800}
+{"o":1.0369960665,"h":1.0451358481,"l":1.032694659,"c":1.035015615,"v":0.0,"t":1719608400}
+{"o":1.035015615,"h":1.0389583179,"l":1.0327479475,"c":1.0374600847,"v":0.0,"t":1719612000}
+{"o":1.0374600847,"h":1.0405859196,"l":1.0363815418,"c":1.0377133163,"v":0.0,"t":1719615600}
+{"o":1.0377133163,"h":1.0381037688,"l":1.0265832089,"c":1.0301174598,"v":0.0,"t":1719619200}
+{"o":1.0301174598,"h":1.0308519039,"l":1.0190966147,"c":1.0231996545,"v":0.0,"t":1719622800}
+{"o":1.0231996545,"h":1.0255424299,"l":1.0203769948,"c":1.0224661257,"v":0.344738957,"t":1719626400}
+{"o":1.0224661257,"h":1.0264012493,"l":1.021447569,"c":1.0245978597,"v":0.0,"t":1719630000}
+{"o":1.0245978597,"h":1.0284731223,"l":1.0238214439,"c":1.027203195,"v":0.0,"t":1719633600}
+{"o":1.027203195,"h":1.0362029758,"l":1.0270959175,"c":1.0329290815,"v":0.0,"t":1719637200}
+{"o":1.0329290815,"h":1.0329840311,"l":1.0276893975,"c":1.0290663248,"v":0.0,"t":1719640800}
+{"o":1.0290663248,"h":1.0290663248,"l":1.0191270095,"c":1.0226878804,"v":1.999051977,"t":1719644400}
+{"o":1.0226878804,"h":1.0265801568,"l":1.0205160408,"c":1.0214479523,"v":0.0,"t":1719648000}
+{"o":1.0214479523,"h":1.0250455576,"l":1.0169346071,"c":1.0169346071,"v":0.0,"t":1719651600}
+{"o":1.0169346071,"h":1.0191525602,"l":1.0144611118,"c":1.0181773105,"v":0.10993769,"t":1719655200}
+{"o":1.0181773105,"h":1.0208637742,"l":1.0174353465,"c":1.0182175234,"v":0.0,"t":1719658800}
+{"o":1.0182175234,"h":1.022729495,"l":1.0155971632,"c":1.020583794,"v":0.0,"t":1719662400}
+{"o":1.020583794,"h":1.0236119316,"l":1.019431491,"c":1.0218353104,"v":0.104942667,"t":1719666000}
+{"o":1.0218353104,"h":1.0262634816,"l":1.0184225019,"c":1.0242286044,"v":0.099929477,"t":1719669600}
+{"o":1.0242286044,"h":1.0270129052,"l":0.9932278211,"c":0.9939550305,"v":3.023774063,"t":1719673200}
+{"o":0.9939550305,"h":0.9990840529,"l":0.9932332392,"c":0.9970094668,"v":0.0,"t":1719676800}
+{"o":0.9970094668,"h":1.0005982406,"l":0.9951963713,"c":0.9958594039,"v":0.0,"t":1719680400}
+{"o":0.9958594039,"h":1.0010944429,"l":0.9953404862,"c":0.9984258921,"v":0.0,"t":1719684000}
+{"o":0.9984258921,"h":1.0067052788,"l":0.9978775684,"c":1.0005984199,"v":0.0,"t":1719687600}
+{"o":1.0005984199,"h":1.0073615896,"l":0.9953395118,"c":1.0009076459,"v":0.059798442,"t":1719691200}
+{"o":1.0009076459,"h":1.0048168832,"l":0.9980751849,"c":1.001654049,"v":0.058712054,"t":1719694800}
+{"o":1.001654049,"h":1.0088072494,"l":0.9955488268,"c":1.0014918075,"v":0.172467793,"t":1719698400}
+{"o":1.0014918075,"h":1.0020025915,"l":0.9976545314,"c":1.0002842469,"v":611.953778708,"t":1719702000}
+{"o":1.0002842469,"h":1.002138239,"l":0.9942470713,"c":0.9964055214,"v":0.0,"t":1719705600}
+{"o":0.9964055214,"h":1.00387669,"l":0.9961540222,"c":1.0011980429,"v":0.036052244,"t":1719709200}
+{"o":1.0011980429,"h":1.014362891,"l":1.0006200105,"c":1.0099602085,"v":0.0,"t":1719712800}
+{"o":1.0099602085,"h":1.0151580956,"l":1.0072201849,"c":1.0143615075,"v":0.0,"t":1719716400}
+{"o":1.0143615075,"h":1.0207923645,"l":1.0142291917,"c":1.0193966421,"v":0.0,"t":1719720000}
+{"o":1.0193966421,"h":1.0224691821,"l":1.0177267672,"c":1.0191495567,"v":0.0,"t":1719723600}
+{"o":1.0191495567,"h":1.0205812155,"l":0.9957628839,"c":0.9957628839,"v":0.005803989,"t":1719727200}
+{"o":0.9957628839,"h":0.9964228644,"l":0.9816812072,"c":0.9849811867,"v":0.0,"t":1719730800}
+{"o":0.9849811867,"h":0.9875089291,"l":0.9789499773,"c":0.981173962,"v":0.0,"t":1719734400}
+{"o":0.981173962,"h":0.9836472798,"l":0.9774817384,"c":0.9827135541,"v":0.0,"t":1719738000}
+{"o":0.9827135541,"h":0.9870874265,"l":0.9810123679,"c":0.9840521977,"v":0.236624054,"t":1719741600}
+{"o":0.9840521977,"h":0.9848701334,"l":0.9792602877,"c":0.981281381,"v":2.999058488,"t":1719745200}
+{"o":0.981281381,"h":0.9852970692,"l":0.9785629936,"c":0.9820825818,"v":0.0,"t":1719748800}
+{"o":0.9820825818,"h":1.0051590841,"l":0.9724714489,"c":0.9953043223,"v":0.001215079,"t":1719752400}
+{"o":0.9953043223,"h":1.0000915656,"l":0.9946760541,"c":0.9970399658,"v":0.0,"t":1719756000}
+{"o":0.9970399658,"h":0.9973780574,"l":0.9842243038,"c":0.9858959933,"v":0.0,"t":1719759600}
+{"o":0.9858959933,"h":0.9943275611,"l":0.9847214823,"c":0.9895385915,"v":0.0,"t":1719763200}
+{"o":0.9895385915,"h":1.0024523075,"l":0.9824224519,"c":0.995088057,"v":2.394392282,"t":1719766800}
+{"o":0.995088057,"h":1.0082679939,"l":0.9834118593,"c":0.9984209804,"v":0.000999,"t":1719770400}
+{"o":0.9984209804,"h":1.0030606204,"l":0.9975675462,"c":1.0008225105,"v":0.0,"t":1719774000}
+{"o":1.0008225105,"h":1.0038314684,"l":0.9938971163,"c":1.0038314684,"v":0.102958994,"t":1719777600}
+{"o":1.0038314684,"h":1.0073945058,"l":1.0012933775,"c":1.0033647096,"v":0.0,"t":1719781200}
+{"o":1.0033647096,"h":1.0038448225,"l":0.9824868317,"c":0.9858177448,"v":0.0,"t":1719784800}
+{"o":0.9858177448,"h":0.9906976588,"l":0.9845832539,"c":0.9889963146,"v":0.0,"t":1719788400}
+{"o":0.9889963146,"h":0.9930455199,"l":0.9789888554,"c":0.9805908487,"v":0.0,"t":1719792000}
+{"o":0.9805908487,"h":0.9832611448,"l":0.9719619546,"c":0.9783144131,"v":0.437070332,"t":1719795600}
+{"o":0.9783144131,"h":0.9858037154,"l":0.9740550736,"c":0.983248764,"v":0.0,"t":1719799200}
+{"o":0.983248764,"h":0.9836304014,"l":0.9793072247,"c":0.9817403925,"v":0.0,"t":1719802800}
+{"o":0.9817403925,"h":0.9841767492,"l":0.9781942926,"c":0.9825428445,"v":0.0,"t":1719806400}
+{"o":0.9825428445,"h":0.9828545149,"l":0.9761059355,"c":0.9786903515,"v":0.0,"t":1719810000}
+{"o":0.9786903515,"h":0.9848242779,"l":0.9775191362,"c":0.9792979161,"v":1.0,"t":1719813600}
+{"o":0.9792979161,"h":0.9824223482,"l":0.9744873327,"c":0.9773879974,"v":0.0,"t":1719817200}
+{"o":0.9773879974,"h":0.9868197034,"l":0.9723600195,"c":0.9831459025,"v":0.0,"t":1719820800}
+{"o":0.9831459025,"h":0.9868767238,"l":0.9791653948,"c":0.9805777428,"v":0.0,"t":1719824400}
+{"o":0.9805777428,"h":0.9881121315,"l":0.9799222872,"c":0.986932427,"v":0.0,"t":1719828000}
+{"o":0.986932427,"h":0.9936178427,"l":0.9861332098,"c":0.9919364501,"v":0.0,"t":1719831600}
+{"o":0.9919364501,"h":0.9922819028,"l":0.9827675005,"c":0.9827747074,"v":0.0,"t":1719835200}
+{"o":0.9827747074,"h":0.9905237986,"l":0.9755870895,"c":0.9857682351,"v":0.0,"t":1719838800}
+{"o":0.9857682351,"h":0.9911872162,"l":0.9792331512,"c":0.9805575014,"v":0.0,"t":1719842400}
+{"o":0.9805575014,"h":0.983299991,"l":0.9750373555,"c":0.9766136935,"v":0.0,"t":1719846000}
+{"o":0.9766136935,"h":0.9836197487,"l":0.9712407862,"c":0.9796232747,"v":0.400186558,"t":1719849600}
+{"o":0.9796232747,"h":0.985527742,"l":0.975316262,"c":0.9787499165,"v":0.20006378,"t":1719853200}
+{"o":0.9787499165,"h":0.9841449493,"l":0.9736543427,"c":0.9808183932,"v":0.0,"t":1719856800}
+{"o":0.9808183932,"h":0.9883837927,"l":0.979921331,"c":0.983252091,"v":0.0,"t":1719860400}
+{"o":0.983252091,"h":0.9844722508,"l":0.9784838561,"c":0.9820116552,"v":0.12001116,"t":1719864000}
+{"o":0.9820116552,"h":0.9845957907,"l":0.9772468178,"c":0.9818808545,"v":0.0,"t":1719867600}
+{"o":0.9818808545,"h":0.9928137025,"l":0.9807385821,"c":0.9871288598,"v":198.787331178,"t":1719871200}
+{"o":0.9871288598,"h":0.9919339906,"l":0.9849204459,"c":0.988050858,"v":0.0,"t":1719874800}
+{"o":0.988050858,"h":0.9915465015,"l":0.9815029454,"c":0.9836159091,"v":0.0,"t":1719878400}
+{"o":0.9836159091,"h":0.9860273998,"l":0.980107432,"c":0.9814509146,"v":0.0,"t":1719882000}
+{"o":0.9814509146,"h":0.9818540761,"l":0.9721328809,"c":0.9725147482,"v":57.981857312,"t":1719885600}
+{"o":0.9725147482,"h":0.976239494,"l":0.9658255097,"c":0.9715108431,"v":0.0,"t":1719889200}
+{"o":0.9715108431,"h":0.9736575579,"l":0.9668849119,"c":0.9732161165,"v":0.09993667,"t":1719892800}
+{"o":0.9732161165,"h":0.9742828466,"l":0.9706282094,"c":0.9723001129,"v":0.0,"t":1719896400}
+{"o":0.9723001129,"h":0.9822391168,"l":0.9715693843,"c":0.9807767732,"v":0.0,"t":1719900000}
+{"o":0.9807767732,"h":0.9860946197,"l":0.9806252597,"c":0.9830743156,"v":0.120716319,"t":1719903600}
+{"o":0.9830743156,"h":0.9868693453,"l":0.9769893156,"c":0.979565243,"v":0.0,"t":1719907200}
+{"o":0.979565243,"h":0.981394026,"l":0.9762563576,"c":0.9773098123,"v":0.187269515,"t":1719910800}
+{"o":0.9773098123,"h":0.9816857082,"l":0.9737768389,"c":0.9740520102,"v":0.0,"t":1719914400}
+{"o":0.9740520102,"h":0.9763532366,"l":0.9656010184,"c":0.9689144249,"v":0.0,"t":1719918000}
+{"o":0.9689144249,"h":0.9733405054,"l":0.9566859538,"c":0.9626951107,"v":0.0,"t":1719921600}
+{"o":0.9626951107,"h":1.0146975135,"l":0.9551174569,"c":1.0125251507,"v":0.194067406,"t":1719925200}
+{"o":1.0125251507,"h":1.0239010771,"l":1.0101528903,"c":1.0170203133,"v":0.0,"t":1719928800}
+{"o":1.0170203133,"h":1.0209649671,"l":1.0116721413,"c":1.0157487083,"v":0.429885297,"t":1719932400}
+{"o":1.0157487083,"h":1.0208450224,"l":1.0114718492,"c":1.0122067015,"v":0.121452693,"t":1719936000}
+{"o":1.0122067015,"h":1.0197332749,"l":1.005341264,"c":1.0057169489,"v":0.0,"t":1719939600}
+{"o":1.0057169489,"h":1.0057229666,"l":0.9819498431,"c":0.985601151,"v":0.5,"t":1719943200}
+{"o":0.985601151,"h":1.0042968556,"l":0.981785323,"c":1.0005998886,"v":0.014816602,"t":1719946800}
+{"o":1.0005998886,"h":1.0033294493,"l":0.9960483248,"c":0.9980506255,"v":0.1,"t":1719950400}
+{"o":0.9980506255,"h":0.999434454,"l":0.9924735167,"c":0.9943445623,"v":0.0,"t":1719954000}
+{"o":0.9943445623,"h":0.9943445623,"l":0.9873822577,"c":0.9881569573,"v":0.0,"t":1719957600}
+{"o":0.9881569573,"h":0.9943086964,"l":0.9856227526,"c":0.9925029132,"v":0.149985961,"t":1719961200}
+{"o":0.9925029132,"h":0.9964184527,"l":0.9892383142,"c":0.995664202,"v":0.0,"t":1719964800}
+{"o":0.995664202,"h":1.0065131455,"l":0.9926733265,"c":1.0038621946,"v":0.0,"t":1719968400}
+{"o":1.0038621946,"h":1.0081014923,"l":1.0002664018,"c":1.0043363691,"v":2.998560233,"t":1719972000}
+{"o":1.0043363691,"h":1.0231680186,"l":1.0043241043,"c":1.0151143646,"v":0.0,"t":1719975600}
+{"o":1.0151143646,"h":1.0342506254,"l":1.0149477016,"c":1.0312483297,"v":0.0,"t":1719979200}
+{"o":1.0312483297,"h":1.0323139007,"l":1.0225283035,"c":1.0229786087,"v":0.0,"t":1719982800}
+{"o":1.0229786087,"h":1.0277131617,"l":1.020902407,"c":1.0268383104,"v":10.2,"t":1719986400}
+{"o":1.0268383104,"h":1.0436513863,"l":1.0258465915,"c":1.0433399764,"v":3.5,"t":1719990000}
+{"o":1.0433399764,"h":1.0546423826,"l":1.0409879636,"c":1.0443453854,"v":0.0,"t":1719993600}
+{"o":1.0443453854,"h":1.045973047,"l":1.0380395654,"c":1.0434287925,"v":0.000058887,"t":1719997200}
+{"o":1.0434287925,"h":1.0745756074,"l":1.0434090145,"c":1.0602099779,"v":0.409971641,"t":1720000800}
+{"o":1.0602099779,"h":1.0704543357,"l":1.0586345571,"c":1.0610789754,"v":0.0,"t":1720004400}
+{"o":1.0610789754,"h":1.0847713813,"l":1.0610789754,"c":1.0794461612,"v":0.200002865,"t":1720008000}
+{"o":1.0794461612,"h":1.0833275102,"l":1.0597455852,"c":1.0605280512,"v":0.024246266,"t":1720011600}
+{"o":1.0605280512,"h":1.0786836488,"l":1.059038199,"c":1.0780817134,"v":0.0,"t":1720015200}
+{"o":1.0780817134,"h":1.0836878137,"l":1.0695959501,"c":1.0780591111,"v":0.0,"t":1720018800}
+{"o":1.0780591111,"h":1.0827309872,"l":1.0673728941,"c":1.0718758631,"v":0.0,"t":1720022400}
+{"o":1.0718758631,"h":1.0808863258,"l":1.0695673608,"c":1.0755622422,"v":0.0,"t":1720026000}
+{"o":1.0755622422,"h":1.0812189735,"l":1.0716697067,"c":1.077449387,"v":0.5,"t":1720029600}
+{"o":1.077449387,"h":1.0963466194,"l":1.0770156458,"c":1.0879180752,"v":3.42128369,"t":1720033200}
+{"o":1.0879180752,"h":1.0924093045,"l":1.079533468,"c":1.0911642412,"v":0.0,"t":1720036800}
+{"o":1.0911642412,"h":1.0968941231,"l":1.0750440837,"c":1.0777972295,"v":0.05,"t":1720040400}
+{"o":1.0777972295,"h":1.0863824104,"l":1.0762345236,"c":1.0804293405,"v":0.0,"t":1720044000}
+{"o":1.0804293405,"h":1.0882270844,"l":1.080299065,"c":1.0848441047,"v":0.0,"t":1720047600}
+{"o":1.0848441047,"h":1.0850427728,"l":1.0697932411,"c":1.0801213131,"v":0.0,"t":1720051200}
+{"o":1.0801213131,"h":1.1478155061,"l":1.07883546,"c":1.1381050078,"v":104.023865124,"t":1720054800}
+{"o":1.1381050078,"h":1.1490694607,"l":1.1159183269,"c":1.120814121,"v":0.0,"t":1720058400}
+{"o":1.120814121,"h":1.1264099653,"l":1.1124645727,"c":1.1137422574,"v":0.0,"t":1720062000}
+{"o":1.1137422574,"h":1.1210504386,"l":1.1118038975,"c":1.11773205,"v":0.0,"t":1720065600}
+{"o":1.11773205,"h":1.1235503783,"l":1.1164199663,"c":1.122588115,"v":0.0,"t":1720069200}
+{"o":1.122588115,"h":1.1406464933,"l":1.1222900415,"c":1.1341907059,"v":0.0,"t":1720072800}
+{"o":1.1341907059,"h":1.1399579537,"l":1.1289419466,"c":1.1365896399,"v":0.0,"t":1720076400}
+{"o":1.1365896399,"h":1.1498665941,"l":1.1257982986,"c":1.1281048855,"v":4.3036959,"t":1720080000}
+{"o":1.1281048855,"h":1.1426056063,"l":1.1242219477,"c":1.1370428866,"v":0.567183684,"t":1720083600}
+{"o":1.1370428866,"h":1.1540822759,"l":1.1358808668,"c":1.1370936933,"v":0.101991233,"t":1720087200}
+{"o":1.1370936933,"h":1.1528504424,"l":1.1347551589,"c":1.150396691,"v":0.0,"t":1720090800}
+{"o":1.150396691,"h":1.1548150505,"l":1.1358480042,"c":1.1472254677,"v":0.0,"t":1720094400}
+{"o":1.1472254677,"h":1.1768644352,"l":1.1435331222,"c":1.1464738953,"v":0.090045228,"t":1720098000}
+{"o":1.1464738953,"h":1.1539928584,"l":1.1288543808,"c":1.1366753921,"v":0.0,"t":1720101600}
+{"o":1.1366753921,"h":1.1426016907,"l":0.9980785658,"c":1.002089009,"v":0.005617874,"t":1720105200}
+{"o":1.002089009,"h":1.0126215215,"l":1.0017480034,"c":1.0029208937,"v":0.0,"t":1720108800}
+{"o":1.0029208937,"h":1.0069736814,"l":1.0003898195,"c":1.0029092445,"v":0.20991905,"t":1720112400}
+{"o":1.0029092445,"h":1.0144542065,"l":0.9926569513,"c":1.0015947354,"v":0.00999,"t":1720116000}
+{"o":1.0015947354,"h":1.0023325516,"l":0.9875097601,"c":1.0019218444,"v":0.0,"t":1720119600}
+{"o":1.0019218444,"h":1.0067577861,"l":0.994192215,"c":0.9944444499,"v":0.0,"t":1720123200}
+{"o":0.9944444499,"h":0.9994301952,"l":0.9897163456,"c":0.9948410857,"v":0.102948699,"t":1720126800}
+{"o":0.9948410857,"h":1.0142696283,"l":0.9920564515,"c":1.0138004929,"v":0.0,"t":1720130400}
+{"o":1.0138004929,"h":1.0548821374,"l":1.0129431713,"c":1.0499482548,"v":0.0,"t":1720134000}
+{"o":1.0499482548,"h":1.0816001643,"l":1.0403021867,"c":1.0444462611,"v":0.0,"t":1720137600}
+{"o":1.0444462611,"h":1.0691555306,"l":1.0404027608,"c":1.0433434792,"v":0.0,"t":1720141200}
+{"o":1.0433434792,"h":1.0999437387,"l":1.0430806116,"c":1.0809854915,"v":97.595115435,"t":1720144800}
+{"o":1.0809854915,"h":1.1063337818,"l":1.0785998394,"c":1.0853846172,"v":0.0,"t":1720148400}
+{"o":1.0853846172,"h":1.1068081698,"l":1.0586892846,"c":1.0699975381,"v":0.0,"t":1720152000}
+{"o":1.0699975381,"h":1.071246729,"l":1.0512795272,"c":1.0545909201,"v":0.250772111,"t":1720155600}
+{"o":1.0545909201,"h":1.078004494,"l":1.0543940728,"c":1.0730814014,"v":0.0,"t":1720159200}
+{"o":1.0730814014,"h":1.0803606616,"l":1.0567945794,"c":1.058888828,"v":1.502021627,"t":1720162800}
+{"o":1.058888828,"h":1.0950468211,"l":1.0562305317,"c":1.0928068865,"v":0.0,"t":1720166400}
+{"o":1.0928068865,"h":1.0991502252,"l":1.0609121833,"c":1.0638132867,"v":271.589010713,"t":1720170000}
+{"o":1.0638132867,"h":1.067368804,"l":1.0353747199,"c":1.0441343842,"v":2.999976684,"t":1720173600}
+{"o":1.0441343842,"h":1.0454700583,"l":1.026104076,"c":1.0318443667,"v":0.100044081,"t":1720177200}
+{"o":1.0318443667,"h":1.0428729712,"l":1.0112326587,"c":1.0416634464,"v":0.099983533,"t":1720180800}
+{"o":1.0416634464,"h":1.0449444975,"l":1.0055421237,"c":1.0073852257,"v":0.100239504,"t":1720184400}
+{"o":1.0073852257,"h":1.0248733735,"l":1.0041102125,"c":1.0112647839,"v":0.0,"t":1720188000}
+{"o":1.0112647839,"h":1.015700749,"l":0.9944042168,"c":0.9949344181,"v":0.0,"t":1720191600}
+{"o":0.9949344181,"h":1.0060007933,"l":0.9844143619,"c":0.9970506655,"v":1.207406615,"t":1720195200}
+{"o":0.9970506655,"h":1.0040777975,"l":0.9905731279,"c":0.9946646802,"v":0.0,"t":1720198800}
+{"o":0.9946646802,"h":1.0008834197,"l":0.9871264648,"c":0.9887784648,"v":0.0,"t":1720202400}
+{"o":0.9887784648,"h":0.9980231723,"l":0.9875307474,"c":0.9940881519,"v":0.0,"t":1720206000}
+{"o":0.9940881519,"h":0.9998632738,"l":0.9901976598,"c":0.9918148832,"v":0.066723399,"t":1720209600}
+{"o":0.9918148832,"h":0.9978782902,"l":0.9883228097,"c":0.9959330747,"v":0.0,"t":1720213200}
+{"o":0.9959330747,"h":1.0012219673,"l":0.9914169843,"c":0.9996355107,"v":0.0,"t":1720216800}
+{"o":0.9996355107,"h":1.0000653913,"l":0.9942612776,"c":0.9988269499,"v":0.120004723,"t":1720220400}
+{"o":0.9988269499,"h":1.0050891855,"l":0.9729364177,"c":0.9938287805,"v":0.0,"t":1720224000}
+{"o":0.9938287805,"h":1.0064673929,"l":0.9918540423,"c":1.0053488121,"v":0.0,"t":1720227600}
+{"o":1.0053488121,"h":1.013839114,"l":1.0014085269,"c":1.0045038171,"v":0.050065627,"t":1720231200}
+{"o":1.0045038171,"h":1.0052204227,"l":0.9949674527,"c":0.9984279591,"v":0.0,"t":1720234800}
+{"o":0.9984279591,"h":1.0048080516,"l":0.9949171581,"c":1.0043960213,"v":0.0,"t":1720238400}
+{"o":1.0043960213,"h":1.0046401415,"l":0.9946121061,"c":0.9980939251,"v":0.0,"t":1720242000}
+{"o":0.9980939251,"h":0.9987697569,"l":0.9810625338,"c":0.9873724505,"v":0.0,"t":1720245600}
+{"o":0.9873724505,"h":0.989558996,"l":0.9752569848,"c":0.9794630065,"v":0.0,"t":1720249200}
+{"o":0.9794630065,"h":0.9832831123,"l":0.9718923769,"c":0.9786676102,"v":0.0,"t":1720252800}
+{"o":0.9786676102,"h":0.981391727,"l":0.958690036,"c":0.9593562257,"v":0.329852309,"t":1720256400}
+{"o":0.9593562257,"h":0.9627050211,"l":0.9544799008,"c":0.9604980788,"v":0.104989338,"t":1720260000}
+{"o":0.9604980788,"h":0.9687480401,"l":0.9597840466,"c":0.9672573616,"v":0.0,"t":1720263600}
+{"o":0.9672573616,"h":0.9737828796,"l":0.9642610751,"c":0.967112102,"v":0.0,"t":1720267200}
+{"o":0.967112102,"h":0.9709143659,"l":0.9561974609,"c":0.9629710711,"v":0.0,"t":1720270800}
+{"o":0.9629710711,"h":0.9706366299,"l":0.9571682592,"c":0.9598919375,"v":0.0,"t":1720274400}
+{"o":0.9598919375,"h":0.9632867247,"l":0.9441408782,"c":0.9459093355,"v":0.0,"t":1720278000}
+{"o":0.9459093355,"h":0.9528203176,"l":0.9348020533,"c":0.9420603511,"v":0.0,"t":1720281600}
+{"o":0.9420603511,"h":0.9461340736,"l":0.9381746117,"c":0.9422932247,"v":0.0,"t":1720285200}
+{"o":0.9422932247,"h":0.9466021159,"l":0.9407211496,"c":0.9422323186,"v":0.0,"t":1720288800}
+{"o":0.9422323186,"h":0.9446963156,"l":0.9378860978,"c":0.9397766642,"v":0.0,"t":1720292400}
+{"o":0.9397766642,"h":0.9439382434,"l":0.9335993229,"c":0.9417320145,"v":17.451336793,"t":1720296000}
+{"o":0.9417320145,"h":0.9421586651,"l":0.9301817097,"c":0.9384004368,"v":0.0,"t":1720299600}
+{"o":0.9384004368,"h":0.9386778409,"l":0.9317489138,"c":0.9326934515,"v":0.0,"t":1720303200}
+{"o":0.9326934515,"h":0.9401418825,"l":0.9315555899,"c":0.938352591,"v":0.10999858,"t":1720306800}
+{"o":0.938352591,"h":0.9512067929,"l":0.9363769022,"c":0.9503466224,"v":1.000341781,"t":1720310400}
+{"o":0.9503466224,"h":0.9573470155,"l":0.944448627,"c":0.9504723749,"v":0.0,"t":1720314000}
+{"o":0.9504723749,"h":0.9507435111,"l":0.9383384924,"c":0.9414574696,"v":0.0,"t":1720317600}
+{"o":0.9414574696,"h":0.9527687715,"l":0.9409299975,"c":0.944349586,"v":0.83804873,"t":1720321200}
+{"o":0.944349586,"h":0.9637108488,"l":0.9443099023,"c":0.9626100091,"v":91.895400435,"t":1720324800}
+{"o":0.9626100091,"h":0.968757813,"l":0.9558759593,"c":0.9579998229,"v":0.0,"t":1720328400}
+{"o":0.9579998229,"h":0.9610190032,"l":0.9517088137,"c":0.9601323995,"v":0.0,"t":1720332000}
+{"o":0.9601323995,"h":0.9728286503,"l":0.9550872771,"c":0.9646622324,"v":0.0,"t":1720335600}
+{"o":0.9646622324,"h":0.9672937781,"l":0.9605589346,"c":0.9621757069,"v":0.0,"t":1720339200}
+{"o":0.9621757069,"h":0.9643969345,"l":0.9559182525,"c":0.9590373656,"v":0.0,"t":1720342800}
+{"o":0.9590373656,"h":0.9639826577,"l":0.9540699166,"c":0.9609993422,"v":0.20004335,"t":1720346400}
+{"o":0.9609993422,"h":0.9642110022,"l":0.9577199184,"c":0.9591880457,"v":0.0,"t":1720350000}
+{"o":0.9591880457,"h":0.9675442379,"l":0.9533437271,"c":0.9608303184,"v":0.0,"t":1720353600}
+{"o":0.9608303184,"h":0.9835023049,"l":0.9605687996,"c":0.981166095,"v":0.0,"t":1720357200}
+{"o":0.981166095,"h":0.9901106808,"l":0.9775025757,"c":0.9797863934,"v":0.0,"t":1720360800}
+{"o":0.9797863934,"h":0.9868441429,"l":0.972122267,"c":0.9792023911,"v":0.0,"t":1720364400}
+{"o":0.9792023911,"h":0.9811543361,"l":0.9678687287,"c":0.9707171458,"v":0.0,"t":1720368000}
+{"o":0.9707171458,"h":0.9782684835,"l":0.9664494008,"c":0.9678386684,"v":0.0199,"t":1720371600}
+{"o":0.9678386684,"h":0.9736437689,"l":0.9616409739,"c":0.9731054169,"v":0.0,"t":1720375200}
+{"o":0.9731054169,"h":0.9788483071,"l":0.9698865773,"c":0.9772086145,"v":0.0,"t":1720378800}
+{"o":0.9772086145,"h":0.9835218929,"l":0.9736257698,"c":0.9810346521,"v":0.0,"t":1720382400}
+{"o":0.9810346521,"h":1.0087006816,"l":0.9803685746,"c":0.9997391194,"v":0.0,"t":1720386000}
+{"o":0.9997391194,"h":1.0132870428,"l":0.9934408755,"c":1.0091276326,"v":0.0,"t":1720389600}
+{"o":1.0091276326,"h":1.0286300417,"l":1.0040981624,"c":1.0198692089,"v":0.0,"t":1720393200}
+{"o":1.0198692089,"h":1.0424956686,"l":1.0093036744,"c":1.0396436167,"v":0.0,"t":1720396800}
+{"o":1.0396436167,"h":1.072639863,"l":1.0338169126,"c":1.0351482341,"v":0.0,"t":1720400400}
+{"o":1.0351482341,"h":1.0440346297,"l":1.0151393077,"c":1.0247977843,"v":0.0,"t":1720404000}
+{"o":1.0247977843,"h":1.0314689857,"l":1.0162551693,"c":1.0265154023,"v":0.0,"t":1720407600}
+{"o":1.0265154023,"h":1.0330505799,"l":1.0054983492,"c":1.0086191978,"v":0.0,"t":1720411200}
+{"o":1.0086191978,"h":1.0174292663,"l":1.0019227664,"c":1.0103458903,"v":0.0,"t":1720414800}
+{"o":1.0103458903,"h":1.0163952083,"l":1.0035116161,"c":1.0122088741,"v":0.449870035,"t":1720418400}
+{"o":1.0122088741,"h":1.019893691,"l":1.0096583585,"c":1.0118233629,"v":0.0,"t":1720422000}
+{"o":1.0118233629,"h":1.0140602337,"l":0.954745833,"c":0.9553291377,"v":0.0,"t":1720425600}
+{"o":0.9553291377,"h":0.9658620466,"l":0.9472198789,"c":0.9613097216,"v":0.0,"t":1720429200}
+{"o":0.9613097216,"h":0.9735579755,"l":0.9524788855,"c":0.9696849942,"v":0.0,"t":1720432800}
+{"o":0.9696849942,"h":0.9702711381,"l":0.9468091111,"c":0.9548933233,"v":5.003573993,"t":1720436400}
+{"o":0.9548933233,"h":0.9632125699,"l":0.9455731378,"c":0.9554063374,"v":0.0,"t":1720440000}
+{"o":0.9554063374,"h":0.9610591447,"l":0.9491732667,"c":0.9542019796,"v":0.0,"t":1720443600}
+{"o":0.9542019796,"h":1.0038597135,"l":0.948453718,"c":0.970612766,"v":0.0,"t":1720447200}
+{"o":0.970612766,"h":0.9821294219,"l":0.9573942729,"c":0.9773785632,"v":0.0,"t":1720450800}
+{"o":0.9773785632,"h":0.9959141747,"l":0.9685482969,"c":0.982944032,"v":0.0,"t":1720454400}
+{"o":0.982944032,"h":0.9887210586,"l":0.9741428229,"c":0.9798294891,"v":75.047152309,"t":1720458000}
+{"o":0.9798294891,"h":0.9841806178,"l":0.9716110594,"c":0.9737541378,"v":0.0,"t":1720461600}
+{"o":0.9737541378,"h":0.9783749351,"l":0.9689873482,"c":0.9703329146,"v":0.0,"t":1720465200}
+{"o":0.9703329146,"h":0.9769885977,"l":0.9561616047,"c":0.9681652363,"v":0.999894735,"t":1720468800}
+{"o":0.9681652363,"h":0.9696284759,"l":0.9513586061,"c":0.958111053,"v":0.0,"t":1720472400}
+{"o":0.958111053,"h":0.9613248752,"l":0.9514817522,"c":0.956647152,"v":0.0,"t":1720476000}
+{"o":0.956647152,"h":0.969300918,"l":0.9552006575,"c":0.9594396331,"v":0.0,"t":1720479600}
+{"o":0.9594396331,"h":0.9757053824,"l":0.9594396331,"c":0.9712761834,"v":25.042147594,"t":1720483200}
+{"o":0.9712761834,"h":0.9798992726,"l":0.950894599,"c":0.9781373962,"v":0.0,"t":1720486800}
+{"o":0.9781373962,"h":0.9834378968,"l":0.9591541469,"c":0.9600935576,"v":0.0,"t":1720490400}
+{"o":0.9600935576,"h":0.9688029952,"l":0.9538956255,"c":0.9557091314,"v":0.0,"t":1720494000}
+{"o":0.9557091314,"h":0.9580314319,"l":0.947416496,"c":0.9532417484,"v":0.0,"t":1720497600}
+{"o":0.9532417484,"h":0.9553743421,"l":0.9477890189,"c":0.9482872447,"v":0.0,"t":1720501200}
+{"o":0.9482872447,"h":0.9527466167,"l":0.9360846618,"c":0.940454868,"v":0.101010286,"t":1720504800}
+{"o":0.940454868,"h":0.9462505796,"l":0.9362891226,"c":0.9445578058,"v":0.0,"t":1720508400}
+{"o":0.9445578058,"h":0.9487419138,"l":0.9309121129,"c":0.9416639421,"v":0.0,"t":1720512000}
+{"o":0.9416639421,"h":0.9472322514,"l":0.9369754656,"c":0.9466217186,"v":0.0,"t":1720515600}
+{"o":0.9466217186,"h":0.95302917,"l":0.9441795939,"c":0.9490315816,"v":0.0,"t":1720519200}
+{"o":0.9490315816,"h":0.9566311076,"l":0.9444566297,"c":0.9454587917,"v":0.0,"t":1720522800}
+{"o":0.9454587917,"h":0.9528691443,"l":0.9431220198,"c":0.9517541567,"v":0.0,"t":1720526400}
+{"o":0.9517541567,"h":0.9607253804,"l":0.9483963738,"c":0.9542944963,"v":0.0,"t":1720530000}
+{"o":0.9542944963,"h":0.9647316084,"l":0.939015443,"c":0.964452514,"v":0.0,"t":1720533600}
+{"o":0.964452514,"h":0.9678216518,"l":0.9542315783,"c":0.9549319052,"v":0.0,"t":1720537200}
+{"o":0.9549319052,"h":0.9579033174,"l":0.9409458888,"c":0.9409458888,"v":0.0,"t":1720540800}
+{"o":0.9409458888,"h":0.9520047342,"l":0.938240272,"c":0.9489273791,"v":0.00999,"t":1720544400}
+{"o":0.9489273791,"h":0.9517582494,"l":0.9365894075,"c":0.9410870745,"v":0.0,"t":1720548000}
+{"o":0.9410870745,"h":0.9473899568,"l":0.9405666741,"c":0.9445074948,"v":0.0,"t":1720551600}
+{"o":0.9445074948,"h":0.945446122,"l":0.9350294811,"c":0.9409640501,"v":0.0,"t":1720555200}
+{"o":0.9409640501,"h":0.9460185217,"l":0.9361994235,"c":0.9450044269,"v":0.0,"t":1720558800}
+{"o":0.9450044269,"h":0.952389629,"l":0.9420419705,"c":0.9495850031,"v":0.040020946,"t":1720562400}
+{"o":0.9495850031,"h":0.951877092,"l":0.9451891165,"c":0.9492320316,"v":0.0,"t":1720566000}
+{"o":0.9492320316,"h":0.965566321,"l":0.9488283183,"c":0.9647103572,"v":0.0,"t":1720569600}
+{"o":0.9647103572,"h":0.9684068249,"l":0.95385059,"c":0.9572084832,"v":0.0,"t":1720573200}
+{"o":0.9572084832,"h":0.9623617899,"l":0.950895963,"c":0.9519090158,"v":0.0,"t":1720576800}
+{"o":0.9519090158,"h":0.955505562,"l":0.9462513552,"c":0.9469540394,"v":0.0,"t":1720580400}
+{"o":0.9469540394,"h":0.9469787053,"l":0.9215110012,"c":0.923995989,"v":0.0,"t":1720584000}
+{"o":0.923995989,"h":0.9332749644,"l":0.9184540877,"c":0.9315346717,"v":0.0,"t":1720587600}
+{"o":0.9315346717,"h":0.9351969469,"l":0.9253987757,"c":0.9260242387,"v":0.0,"t":1720591200}
+{"o":0.9260242387,"h":0.937090102,"l":0.9253502496,"c":0.9310025358,"v":0.500034688,"t":1720594800}
+{"o":0.9310025358,"h":0.9363735863,"l":0.9287106873,"c":0.932152998,"v":0.0,"t":1720598400}
+{"o":0.932152998,"h":0.9426552949,"l":0.9320927534,"c":0.9382320562,"v":0.0,"t":1720602000}
+{"o":0.9382320562,"h":0.940562458,"l":0.9322437095,"c":0.9325292278,"v":0.0,"t":1720605600}
+{"o":0.9325292278,"h":0.9430624218,"l":0.9320946264,"c":0.9398700834,"v":0.0,"t":1720609200}
+{"o":0.9398700834,"h":0.9542068376,"l":0.9371550244,"c":0.9451299221,"v":0.0,"t":1720612800}
+{"o":0.9451299221,"h":0.9510906392,"l":0.938965578,"c":0.9461649666,"v":0.0,"t":1720616400}
+{"o":0.9461649666,"h":0.9577555206,"l":0.9420508856,"c":0.9532788014,"v":0.0,"t":1720620000}
+{"o":0.9532788014,"h":0.9587802305,"l":0.9468765705,"c":0.9509260037,"v":0.0,"t":1720623600}
+{"o":0.9509260037,"h":0.9526824998,"l":0.9411723369,"c":0.950542052,"v":0.0,"t":1720627200}
+{"o":0.950542052,"h":0.9564544374,"l":0.9501423,"c":0.9514271173,"v":0.0,"t":1720630800}
+{"o":0.9514271173,"h":0.9548242285,"l":0.948038773,"c":0.9527046953,"v":0.200066504,"t":1720634400}
+{"o":0.9527046953,"h":0.9563085229,"l":0.9491110298,"c":0.9513693027,"v":0.0,"t":1720638000}
+{"o":0.9513693027,"h":0.9550981449,"l":0.9481700376,"c":0.95276267,"v":0.0,"t":1720641600}
+{"o":0.95276267,"h":0.9570527323,"l":0.949952319,"c":0.9504627377,"v":0.095740456,"t":1720645200}
+{"o":0.9504627377,"h":0.951072299,"l":0.9452149829,"c":0.947956753,"v":0.0,"t":1720648800}
+{"o":0.947956753,"h":0.9500744037,"l":0.9421728688,"c":0.945035309,"v":0.0,"t":1720652400}
+{"o":0.945035309,"h":0.9561270249,"l":0.945035309,"c":0.94723819,"v":0.20012347,"t":1720656000}
+{"o":0.94723819,"h":0.9538725828,"l":0.9380987633,"c":0.9399271572,"v":0.0,"t":1720659600}
+{"o":0.9399271572,"h":0.947078287,"l":0.9372067273,"c":0.947078287,"v":0.0,"t":1720663200}
+{"o":0.947078287,"h":0.9642940637,"l":0.9456582901,"c":0.9568667345,"v":0.0,"t":1720666800}
+{"o":0.9568667345,"h":0.9584844708,"l":0.9523052593,"c":0.9547783583,"v":0.0,"t":1720670400}
+{"o":0.9547783583,"h":0.9571916502,"l":0.9496412932,"c":0.9508148984,"v":0.199993298,"t":1720674000}
+{"o":0.9508148984,"h":0.9529534407,"l":0.946704863,"c":0.9489391393,"v":0.78977491,"t":1720677600}
+{"o":0.9489391393,"h":0.9511614116,"l":0.9416525135,"c":0.9447222269,"v":0.0,"t":1720681200}
+{"o":0.9447222269,"h":0.9447222269,"l":0.9388938228,"c":0.94215199,"v":0.603750925,"t":1720684800}
+{"o":0.94215199,"h":0.9430534225,"l":0.9389130451,"c":0.9406981103,"v":0.099987718,"t":1720688400}
+{"o":0.9406981103,"h":0.9443277714,"l":0.9378838319,"c":0.9384542238,"v":0.0,"t":1720692000}
+{"o":0.9384542238,"h":0.9386856378,"l":0.9321220373,"c":0.9343428293,"v":0.0,"t":1720695600}
+{"o":0.9343428293,"h":0.9380451962,"l":0.9200183623,"c":0.9337167504,"v":0.0,"t":1720699200}
+{"o":0.9337167504,"h":0.9459648962,"l":0.9330636194,"c":0.9427149307,"v":0.120041335,"t":1720702800}
+{"o":0.9427149307,"h":0.9584797921,"l":0.9409513996,"c":0.9531213628,"v":0.000103265,"t":1720706400}
+{"o":0.9531213628,"h":0.9770158884,"l":0.9504472753,"c":0.9695878989,"v":0.0,"t":1720710000}
+{"o":0.9695878989,"h":0.9771023311,"l":0.9653756716,"c":0.9703681303,"v":0.0,"t":1720713600}
+{"o":0.9703681303,"h":0.9778021518,"l":0.9656099639,"c":0.9711924243,"v":0.0,"t":1720717200}
+{"o":0.9711924243,"h":0.9733620403,"l":0.9664400075,"c":0.9678786921,"v":0.0,"t":1720720800}
+{"o":0.9678786921,"h":0.9846357677,"l":0.9669081137,"c":0.9826442763,"v":0.0,"t":1720724400}
+{"o":0.9826442763,"h":0.9893018849,"l":0.974924045,"c":0.9796924402,"v":0.0,"t":1720728000}
+{"o":0.9796924402,"h":0.98770588,"l":0.9760595548,"c":0.9820496842,"v":0.0,"t":1720731600}
+{"o":0.9820496842,"h":0.9872587847,"l":0.9786268271,"c":0.981254622,"v":0.0,"t":1720735200}
+{"o":0.981254622,"h":0.9893072183,"l":0.9796418216,"c":0.988831172,"v":0.0,"t":1720738800}
+{"o":0.988831172,"h":0.9907964907,"l":0.9788080585,"c":0.9880452561,"v":0.0,"t":1720742400}
+{"o":0.9880452561,"h":1.0040401201,"l":0.9838001765,"c":0.9847718925,"v":0.0,"t":1720746000}
+{"o":0.9847718925,"h":0.9882701256,"l":0.9712837213,"c":0.9722032117,"v":0.0,"t":1720749600}
+{"o":0.9722032117,"h":0.9860382624,"l":0.9722032117,"c":0.9830213777,"v":0.0,"t":1720753200}
+{"o":0.9830213777,"h":0.9907718124,"l":0.9806522606,"c":0.9859828979,"v":0.0,"t":1720756800}
+{"o":0.9859828979,"h":0.9934845684,"l":0.9852504357,"c":0.9897614331,"v":0.0,"t":1720760400}
+{"o":0.9897614331,"h":0.9909741616,"l":0.9780129873,"c":0.9846599159,"v":5.005596314,"t":1720764000}
+{"o":0.9846599159,"h":0.9972388599,"l":0.9815446733,"c":0.9906716557,"v":0.0,"t":1720767600}
+{"o":0.9906716557,"h":0.994203138,"l":0.9878020379,"c":0.9881620772,"v":0.0,"t":1720771200}
+{"o":0.9881620772,"h":0.9993121853,"l":0.9873356406,"c":0.9965591627,"v":0.0,"t":1720774800}
+{"o":0.9965591627,"h":1.0013576609,"l":0.9897194891,"c":0.9901162113,"v":0.0,"t":1720778400}
+{"o":0.9901162113,"h":0.9927737156,"l":0.9877997475,"c":0.9892539138,"v":0.0,"t":1720782000}
+{"o":0.9892539138,"h":0.990544302,"l":0.9765162784,"c":0.9810572962,"v":0.0,"t":1720785600}
+{"o":0.9810572962,"h":0.9821198589,"l":0.9635168893,"c":0.9671345896,"v":0.0,"t":1720789200}
+{"o":0.9671345896,"h":0.9744346775,"l":0.9642629628,"c":0.9732122047,"v":0.0,"t":1720792800}
+{"o":0.9732122047,"h":0.9736879524,"l":0.9626852233,"c":0.9667237073,"v":0.901629753,"t":1720796400}
+{"o":0.9667237073,"h":0.9737004673,"l":0.9623634375,"c":0.969347088,"v":0.11011047,"t":1720800000}
+{"o":0.969347088,"h":0.9729466691,"l":0.9642414537,"c":0.9656626884,"v":0.0,"t":1720803600}
+{"o":0.9656626884,"h":0.9682151735,"l":0.9545092125,"c":0.9589672265,"v":0.00999,"t":1720807200}
+{"o":0.9589672265,"h":0.9693554502,"l":0.9574375987,"c":0.9685978647,"v":0.224801923,"t":1720810800}
+{"o":0.9685978647,"h":0.9817077204,"l":0.967768969,"c":0.9718352287,"v":0.0,"t":1720814400}
+{"o":0.9718352287,"h":0.9756049319,"l":0.9701670279,"c":0.9707539729,"v":0.0,"t":1720818000}
+{"o":0.9707539729,"h":0.9724057258,"l":0.9666827211,"c":0.9666827211,"v":0.0,"t":1720821600}
+{"o":0.9666827211,"h":0.968686593,"l":0.9616604548,"c":0.9623111209,"v":0.0,"t":1720825200}
+{"o":0.9623111209,"h":0.967768867,"l":0.9617941021,"c":0.9649517425,"v":0.0,"t":1720828800}
+{"o":0.9649517425,"h":0.9662472277,"l":0.9591637761,"c":0.9648079642,"v":0.0,"t":1720832400}
+{"o":0.9648079642,"h":0.9700827889,"l":0.9640972793,"c":0.9648443054,"v":50.312081885,"t":1720836000}
+{"o":0.9648443054,"h":0.967027138,"l":0.9630076093,"c":0.9666411733,"v":0.0,"t":1720839600}
+{"o":0.9666411733,"h":0.9717263795,"l":0.9658199228,"c":0.9709095802,"v":0.0,"t":1720843200}
+{"o":0.9709095802,"h":0.9724498854,"l":0.9637535077,"c":0.9637535077,"v":0.0,"t":1720846800}
+{"o":0.9637535077,"h":0.9670342761,"l":0.961723501,"c":0.9655879765,"v":0.0,"t":1720850400}
+{"o":0.9655879765,"h":0.9676948012,"l":0.9623883669,"c":0.9628904257,"v":0.0,"t":1720854000}
+{"o":0.9628904257,"h":0.9686889464,"l":0.9609918451,"c":0.9681361619,"v":0.0,"t":1720857600}
+{"o":0.9681361619,"h":0.9691259723,"l":0.9539846892,"c":0.9543142786,"v":0.714036203,"t":1720861200}
+{"o":0.9543142786,"h":0.9636431474,"l":0.9522900646,"c":0.9597825425,"v":0.0,"t":1720864800}
+{"o":0.9597825425,"h":0.962735528,"l":0.9571734259,"c":0.957643692,"v":0.0,"t":1720868400}
+{"o":0.957643692,"h":0.9604270008,"l":0.9546793248,"c":0.956872638,"v":0.0,"t":1720872000}
+{"o":0.956872638,"h":0.9607139135,"l":0.9552127318,"c":0.9575836387,"v":0.0,"t":1720875600}
+{"o":0.9575836387,"h":0.9635610565,"l":0.9575287102,"c":0.9587120769,"v":1.681706848,"t":1720879200}
+{"o":0.9587120769,"h":0.961662686,"l":0.9548985389,"c":0.9556542263,"v":0.0,"t":1720882800}
+{"o":0.9556542263,"h":0.9632310952,"l":0.9527593495,"c":0.9608694945,"v":0.0,"t":1720886400}
+{"o":0.9608694945,"h":0.9630512326,"l":0.9593375462,"c":0.9606379535,"v":2.199969302,"t":1720890000}
+{"o":0.9606379535,"h":0.9638726667,"l":0.959041838,"c":0.9626096797,"v":0.0,"t":1720893600}
+{"o":0.9626096797,"h":0.962824296,"l":0.958579307,"c":0.9595858394,"v":0.0,"t":1720897200}
+{"o":0.9595858394,"h":0.9605728745,"l":0.9570585409,"c":0.9597962249,"v":0.699997717,"t":1720900800}
+{"o":0.9597962249,"h":0.962399513,"l":0.9568047064,"c":0.9568103823,"v":0.0,"t":1720904400}
+{"o":0.9568103823,"h":0.9644316148,"l":0.9434962996,"c":0.943989989,"v":0.0,"t":1720908000}
+{"o":0.943989989,"h":0.9481326986,"l":0.9336809476,"c":0.9453484707,"v":0.0,"t":1720911600}
+{"o":0.9453484707,"h":0.9457124458,"l":0.9242286576,"c":0.9256917352,"v":0.0,"t":1720915200}
+{"o":0.9256917352,"h":1.0083089856,"l":0.9240121684,"c":0.9994547685,"v":0.00999,"t":1720918800}
+{"o":0.9994547685,"h":1.0118221908,"l":0.9975595761,"c":1.0082796563,"v":0.0,"t":1720922400}
+{"o":1.0082796563,"h":1.0086870319,"l":1.0018424767,"c":1.0061834421,"v":0.00999,"t":1720926000}
+{"o":1.0061834421,"h":1.0138054564,"l":0.9918461516,"c":1.0058761901,"v":0.012101964,"t":1720929600}
+{"o":1.0058761901,"h":1.0113276243,"l":0.9991580968,"c":1.0018518224,"v":1.999311186,"t":1720933200}
+{"o":1.0018518224,"h":1.0101328281,"l":0.9993410986,"c":1.0092894342,"v":0.0,"t":1720936800}
+{"o":1.0092894342,"h":1.0106160732,"l":1.004453618,"c":1.0074047651,"v":0.109974462,"t":1720940400}
+{"o":1.0074047651,"h":1.0074047651,"l":1.001680938,"c":1.0030992814,"v":0.0,"t":1720944000}
+{"o":1.0030992814,"h":1.0054591347,"l":0.9926132613,"c":0.994975891,"v":0.100064921,"t":1720947600}
+{"o":0.994975891,"h":1.0056730915,"l":0.9937170494,"c":1.0050928362,"v":0.0,"t":1720951200}
+{"o":1.0050928362,"h":1.0074726266,"l":1.0013077402,"c":1.0065857349,"v":1.174797989,"t":1720954800}
+{"o":1.0065857349,"h":1.0148619758,"l":1.0056985788,"c":1.0131665456,"v":0.0,"t":1720958400}
+{"o":1.0131665456,"h":1.0134650113,"l":1.0072076188,"c":1.0098163942,"v":0.0,"t":1720962000}
+{"o":1.0098163942,"h":1.0165968527,"l":1.0050360979,"c":1.00605038,"v":0.109997717,"t":1720965600}
+{"o":1.00605038,"h":1.0083482514,"l":0.998523355,"c":0.9997331783,"v":0.0,"t":1720969200}
+{"o":0.9997331783,"h":1.0052469655,"l":0.9993309694,"c":1.0025608157,"v":0.0,"t":1720972800}
+{"o":1.0025608157,"h":1.0079628997,"l":1.0015868947,"c":1.0050259936,"v":0.0,"t":1720976400}
+{"o":1.0050259936,"h":1.007269759,"l":1.0042604606,"c":1.0052519234,"v":0.040016944,"t":1720980000}
+{"o":1.0052519234,"h":1.0083043769,"l":1.0037545649,"c":1.004052848,"v":0.0,"t":1720983600}
+{"o":1.004052848,"h":1.0052055305,"l":0.9967166295,"c":1.0015298241,"v":0.0,"t":1720987200}
+{"o":1.0015298241,"h":1.0025667556,"l":0.9837767045,"c":0.9844457414,"v":0.0,"t":1720990800}
+{"o":0.9844457414,"h":0.9946599095,"l":0.9833832315,"c":0.9906285879,"v":0.0,"t":1720994400}
+{"o":0.9906285879,"h":0.9917932048,"l":0.981629285,"c":0.987656524,"v":0.0,"t":1720998000}
+{"o":0.987656524,"h":0.9919612067,"l":0.9670599812,"c":0.9701603794,"v":0.0,"t":1721001600}
+{"o":0.9701603794,"h":0.9735210431,"l":0.9630246306,"c":0.9668464138,"v":0.0,"t":1721005200}
+{"o":0.9668464138,"h":0.9689703367,"l":0.9589349736,"c":0.9600087693,"v":0.0,"t":1721008800}
+{"o":0.9600087693,"h":0.9669595847,"l":0.9590469339,"c":0.9628582187,"v":5.005095755,"t":1721012400}
+{"o":0.9628582187,"h":0.9678061297,"l":0.9591350329,"c":0.9598128887,"v":0.0,"t":1721016000}
+{"o":0.9598128887,"h":0.9627439667,"l":0.9580900883,"c":0.9595513969,"v":0.0,"t":1721019600}
+{"o":0.9595513969,"h":0.9612123302,"l":0.9482157921,"c":0.9525629297,"v":0.200106299,"t":1721023200}
+{"o":0.9525629297,"h":0.9530317192,"l":0.9462573544,"c":0.9514837404,"v":0.0,"t":1721026800}
+{"o":0.9514837404,"h":0.9558517159,"l":0.9464690445,"c":0.9544485821,"v":0.0,"t":1721030400}
+{"o":0.9544485821,"h":0.9595866136,"l":0.9536800603,"c":0.9579557602,"v":0.0,"t":1721034000}
+{"o":0.9579557602,"h":0.9639665061,"l":0.9558378136,"c":0.9634244342,"v":0.0,"t":1721037600}
+{"o":0.9634244342,"h":0.965636672,"l":0.9591408265,"c":0.9617580294,"v":0.0,"t":1721041200}
+{"o":0.9617580294,"h":0.9617656978,"l":0.953610072,"c":0.9578148553,"v":0.0,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_BABYsocP6cB95xvBDXnjXKX96VBNC37dmNWUtaV9Jk6v.json b/So11111111111111111111111111111111111111112_BABYsocP6cB95xvBDXnjXKX96VBNC37dmNWUtaV9Jk6v.json
new file mode 100644
index 0000000000000000000000000000000000000000..e495a67e6fa12833f873cefa0a40498fe061917a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BABYsocP6cB95xvBDXnjXKX96VBNC37dmNWUtaV9Jk6v.json
@@ -0,0 +1,9000 @@
+{"o":39464843961.5165405273,"h":39652531892.0456008911,"l":38917426114.6403656006,"c":39443523748.4314422607,"v":1455843.1871632854,"t":1731844800}
+{"o":39443523748.4314422607,"h":39462128318.1528778076,"l":37691718844.5933685303,"c":37995382647.4867095947,"v":1532679.6522670372,"t":1731848400}
+{"o":37995382647.4867095947,"h":38389919828.7148284912,"l":37912766709.600692749,"c":38309366277.3092346191,"v":1469951.1536370395,"t":1731852000}
+{"o":38309366277.3092346191,"h":38596001208.9697952271,"l":38122729342.7819824219,"c":38403618898.4188690186,"v":1526437.4572096178,"t":1731855600}
+{"o":38403618898.4188690186,"h":38519107211.6101531982,"l":38117853013.9384613037,"c":38317860787.7326889038,"v":1566405.883958803,"t":1731859200}
+{"o":38317860787.7326889038,"h":38520546446.0790557861,"l":38005646811.0961685181,"c":38366434213.7000350952,"v":1362180.6200855395,"t":1731862800}
+{"o":38366434213.7000350952,"h":38445014474.0775909424,"l":37943943237.2789077759,"c":38231782259.5864944458,"v":1286103.1671145726,"t":1731866400}
+{"o":38231782259.5864944458,"h":38654518822.0906219482,"l":38015737157.488822937,"c":38638900838.3176269531,"v":1378996.7946017315,"t":1731870000}
+{"o":38638900838.3176269531,"h":38918352197.2176361084,"l":38368711936.9927749634,"c":38700270793.9633789062,"v":1440843.6669740584,"t":1731873600}
+{"o":38700270793.9633789062,"h":38836495133.7167739868,"l":38197201795.4164047241,"c":38219881704.0724411011,"v":1369483.7756792514,"t":1731877200}
+{"o":38219881704.0724411011,"h":38691115835.3222732544,"l":38008157641.7015151978,"c":38551977523.9481430054,"v":1382584.3602635411,"t":1731880800}
+{"o":38551977523.9481430054,"h":39143195622.2358703613,"l":38291781036.8906478882,"c":38983033189.7274856567,"v":1396491.567695688,"t":1731884400}
+{"o":38983033189.7274856567,"h":39139740467.904335022,"l":38407492433.4854049683,"c":38601670749.014831543,"v":1461051.9759076887,"t":1731888000}
+{"o":38601670749.014831543,"h":39346565694.8301086426,"l":38470420759.2230224609,"c":39000889938.4130325317,"v":1369302.9137487141,"t":1731891600}
+{"o":39000889938.4130325317,"h":61165346954.4227981567,"l":38931182387.2240371704,"c":61039931232.7778625488,"v":1353942.9754368691,"t":1731895200}
+{"o":61039931232.7778625488,"h":62228690130.5573272705,"l":60445660082.496055603,"c":62159818752.9341583252,"v":1300800.2428759229,"t":1731898800}
+{"o":62159818752.9341583252,"h":62467941787.9858627319,"l":61313964985.2043151855,"c":61799417851.9893264771,"v":1293500.480405096,"t":1731902400}
+{"o":61799417851.9893264771,"h":62273792521.5569381714,"l":61526057231.1358795166,"c":61908279077.3806915283,"v":1188028.7344866274,"t":1731906000}
+{"o":61908279077.3806915283,"h":62102433178.5414962769,"l":61488990243.2504806519,"c":61655142184.7615890503,"v":1296264.5070050256,"t":1731909600}
+{"o":61655142184.7615890503,"h":61786887507.1784133911,"l":61050927640.3207855225,"c":61677949224.5529174805,"v":1109547.1895865863,"t":1731913200}
+{"o":61677949224.5529174805,"h":61935496538.4670944214,"l":61082610856.4026184082,"c":61818491387.2843551636,"v":1158325.2509113913,"t":1731916800}
+{"o":61818491387.2843551636,"h":62552490664.6478042603,"l":61451056864.8305511475,"c":62365704363.1391067505,"v":1512909.4982307288,"t":1731920400}
+{"o":62365704363.1391067505,"h":63283344460.7432098389,"l":62074028231.0513458252,"c":63038208865.3683853149,"v":1380122.4280323037,"t":1731924000}
+{"o":63038208865.3683853149,"h":63038208865.3683853149,"l":61571017409.4738464355,"c":61767667569.3693313599,"v":1478826.2953371303,"t":1731927600}
+{"o":61767667569.3693313599,"h":62236440596.4979400635,"l":61495711108.7985916138,"c":61897255108.5525436401,"v":1225192.8439391821,"t":1731931200}
+{"o":61897255108.5525436401,"h":62121110717.5620574951,"l":60749920910.486907959,"c":60825581195.6558380127,"v":1561953.8645350658,"t":1731934800}
+{"o":60825581195.6558380127,"h":62402661242.6515045166,"l":60670231942.3387069702,"c":61604808896.8863830566,"v":1513003.6542303192,"t":1731938400}
+{"o":61604808896.8863830566,"h":78217336118.1777496338,"l":61252094681.5610427856,"c":77655652170.9222564697,"v":1629732.2952380446,"t":1731942000}
+{"o":77655652170.9222564697,"h":77865836241.5145568848,"l":76134734066.0433959961,"c":76610162510.6379089355,"v":1693458.3076259929,"t":1731945600}
+{"o":76610162510.6379089355,"h":77370703191.4257354736,"l":75843112612.0539703369,"c":76557587303.9956970215,"v":1776598.427047031,"t":1731949200}
+{"o":76557587303.9956970215,"h":77191980184.4261627197,"l":75724274877.30078125,"c":76120357834.7885437012,"v":1679162.2380962013,"t":1731952800}
+{"o":76120357834.7885437012,"h":76243920202.1539916992,"l":74808247448.0266571045,"c":75472036104.9252624512,"v":1769628.3155521732,"t":1731956400}
+{"o":75472036104.9252624512,"h":76787103660.9457397461,"l":75277231903.1899871826,"c":76273416814.7530975342,"v":1715393.4277866154,"t":1731960000}
+{"o":76273416814.7530975342,"h":76951150629.6999969482,"l":10074276791.7756462097,"c":14116390416.5981407166,"v":1572868.3285388479,"t":1731963600}
+{"o":14116390416.5981407166,"h":15738977350.6231327057,"l":14116390416.5981407166,"c":15666793728.8709716797,"v":1433996.0831180466,"t":1731967200}
+{"o":15666793728.8709716797,"h":15716350972.8737621307,"l":15553703027.7756443024,"c":15690085285.2365684509,"v":1408324.1583871031,"t":1731970800}
+{"o":15690085285.2365684509,"h":20787232527.9615440369,"l":15538476945.2417697906,"c":20640767098.4654273987,"v":1493149.2861349189,"t":1731974400}
+{"o":20640767098.4654273987,"h":20733872252.1427841187,"l":20544086552.3320999146,"c":20568311022.09116745,"v":1366284.266366313,"t":1731978000}
+{"o":20568311022.09116745,"h":20793395596.5164527893,"l":20533912685.4522514343,"c":20793395596.5164527893,"v":1324211.5915587607,"t":1731981600}
+{"o":20793395596.5164527893,"h":20965563783.2506752014,"l":20717325680.9343757629,"c":20733791632.7060394287,"v":1518428.0109485702,"t":1731985200}
+{"o":20733791632.7060394287,"h":20773892943.4236488342,"l":20570359348.4175186157,"c":20664267451.8739776611,"v":1554858.0719080679,"t":1731988800}
+{"o":20664267451.8739776611,"h":20867794516.0863304138,"l":20618840153.8423614502,"c":20758746183.8457145691,"v":1638024.10107207,"t":1731992400}
+{"o":20758746183.8457145691,"h":20958963367.3553009033,"l":20735146804.683971405,"c":20958963367.3553009033,"v":2730370.1553580048,"t":1731996000}
+{"o":20958963367.3553009033,"h":21057686950.9997787476,"l":20895648799.393825531,"c":20974590981.4258460999,"v":2367142.5782359787,"t":1731999600}
+{"o":20974590981.4258460999,"h":21134293453.2067756653,"l":20930322066.5391387939,"c":21053212426.5735931396,"v":1807811.807776415,"t":1732003200}
+{"o":21053212426.5735931396,"h":21199974834.4291381836,"l":20841007306.1916503906,"c":21090075473.4024467468,"v":1575364.6516965376,"t":1732006800}
+{"o":21090075473.4024467468,"h":21194347957.5529823303,"l":21052169091.5361671448,"c":21192678825.2156486511,"v":1270166.8328373465,"t":1732010400}
+{"o":21192678825.2156486511,"h":21277745492.5933418274,"l":21146552779.947971344,"c":21208710160.8159599304,"v":1440811.2934955233,"t":1732014000}
+{"o":21208710160.8159599304,"h":21321253404.2236976624,"l":21084935503.3233757019,"c":21134242112.5765686035,"v":1613411.9394796111,"t":1732017600}
+{"o":21134242112.5765686035,"h":21149113731.8443450928,"l":20668179042.7658843994,"c":20668179042.7658843994,"v":1740920.8865294957,"t":1732021200}
+{"o":20668179042.7658843994,"h":20740564174.5586776733,"l":20535705532.7899093628,"c":20637037391.02917099,"v":1891591.6260962663,"t":1732024800}
+{"o":20637037391.02917099,"h":20788766938.0232696533,"l":20547433119.1292648315,"c":20745371970.720123291,"v":1694163.7277057373,"t":1732028400}
+{"o":20745371970.720123291,"h":20890502279.8886871338,"l":20692809000.0680618286,"c":20855416559.095085144,"v":1734414.4531016022,"t":1732032000}
+{"o":20855416559.095085144,"h":20964767022.336101532,"l":20747147903.1713256836,"c":20925933145.0488243103,"v":1762119.6147202151,"t":1732035600}
+{"o":20925933145.0488243103,"h":21081379090.5587234497,"l":20862845954.8043746948,"c":21001406115.5484695435,"v":1674815.908575895,"t":1732039200}
+{"o":21001406115.5484695435,"h":21078652484.9683609009,"l":20879844947.836643219,"c":20994099850.6301689148,"v":1532049.8655380346,"t":1732042800}
+{"o":20994099850.6301689148,"h":21048666891.9813957214,"l":20565283738.2084579468,"c":20663967636.9154853821,"v":1675860.6185230373,"t":1732046400}
+{"o":20663967636.9154853821,"h":20725001024.1428070068,"l":20211138968.5446205139,"c":20383830707.4258880615,"v":1895634.4236674258,"t":1732050000}
+{"o":20383830707.4258880615,"h":20450556375.6089668274,"l":20130415499.0684394836,"c":20301953160.7600860596,"v":1463219.6623210637,"t":1732053600}
+{"o":20301953160.7600860596,"h":20512843085.9514579773,"l":20243669489.1266746521,"c":20477350720.9696388245,"v":1175553.7105444812,"t":1732057200}
+{"o":20477350720.9696388245,"h":20497767302.5262336731,"l":20307142348.1289405823,"c":20429023699.6676216125,"v":1101727.7422475591,"t":1732060800}
+{"o":20429023699.6676216125,"h":20512159925.112701416,"l":20197748067.4586753845,"c":20252067309.2685012817,"v":1596449.9880069261,"t":1732064400}
+{"o":20252067309.2685012817,"h":20273558636.4596633911,"l":20041051772.7890701294,"c":20082432583.4506263733,"v":1761357.413533522,"t":1732068000}
+{"o":20082432583.4506263733,"h":20158525907.4770851135,"l":19862019803.4691162109,"c":20155310098.8448181152,"v":1695706.3002929622,"t":1732071600}
+{"o":20155310098.8448181152,"h":20166200541.3742752075,"l":19955152942.0058288574,"c":20132579692.3494377136,"v":1710147.9289042102,"t":1732075200}
+{"o":20132579692.3494377136,"h":20263888247.4665374756,"l":20051456482.5034370422,"c":20255808428.8687934875,"v":1530395.564533964,"t":1732078800}
+{"o":20255808428.8687934875,"h":20309807817.1710090637,"l":20194231182.4046363831,"c":20231504624.4706344604,"v":1317847.7742614357,"t":1732082400}
+{"o":20231504624.4706344604,"h":20373392536.6277389526,"l":20179667537.5337142944,"c":20333065435.6342811584,"v":1466678.772948748,"t":1732086000}
+{"o":20333065435.6342811584,"h":20582627026.7609977722,"l":20300690645.1174278259,"c":20484011957.0273933411,"v":1533048.5396086224,"t":1732089600}
+{"o":20484011957.0273933411,"h":20546525495.515007019,"l":20392659107.2887420654,"c":20481153403.4051589966,"v":1353864.7790761711,"t":1732093200}
+{"o":20481153403.4051589966,"h":20544123343.6460266113,"l":20381418992.1586151123,"c":20405320559.2719802856,"v":1182798.765862596,"t":1732096800}
+{"o":20405320559.2719802856,"h":20532998895.680557251,"l":20243593301.1930122375,"c":20484503261.1319580078,"v":1370502.2213425951,"t":1732100400}
+{"o":20484503261.1319580078,"h":20563647200.2236633301,"l":20300880498.0752258301,"c":20387245146.9072227478,"v":1420506.6117505035,"t":1732104000}
+{"o":20387245146.9072227478,"h":20580150870.8435020447,"l":20295813594.9671783447,"c":20553127658.7224235535,"v":1625432.9685604428,"t":1732107600}
+{"o":20553127658.7224235535,"h":20895258352.6958961487,"l":20517225923.8265151978,"c":20675566964.0596427917,"v":1987208.0522655251,"t":1732111200}
+{"o":20675566964.0596427917,"h":20733341322.4552154541,"l":20344327602.2957077026,"c":20538926196.0247116089,"v":2139617.8232187736,"t":1732114800}
+{"o":20538926196.0247116089,"h":20608759865.0531692505,"l":20047603973.9079856873,"c":20231960534.8946533203,"v":2351652.1484694453,"t":1732118400}
+{"o":20231960534.8946533203,"h":20308413325.4108047485,"l":19980946241.7023010254,"c":19980946241.7023010254,"v":1763716.0952442107,"t":1732122000}
+{"o":19980946241.7023010254,"h":20182034053.9647254944,"l":19925579607.268661499,"c":20092760196.559928894,"v":2044624.5090289335,"t":1732125600}
+{"o":20092760196.559928894,"h":20116772850.236530304,"l":19902909214.1071052551,"c":20085669906.968837738,"v":1714320.7794754175,"t":1732129200}
+{"o":20085669906.968837738,"h":20291021801.3587799072,"l":19973842951.7639427185,"c":20255275044.9949989319,"v":1482239.5680282121,"t":1732132800}
+{"o":20255275044.9949989319,"h":20513168661.3790206909,"l":20211794983.6693267822,"c":20382734866.6877098083,"v":1545591.5828152106,"t":1732136400}
+{"o":20382734866.6877098083,"h":20506660196.5871696472,"l":20268525678.2041854858,"c":20360961055.5207862854,"v":1367880.4668975461,"t":1732140000}
+{"o":20360961055.5207862854,"h":20451060955.8523750305,"l":20239895014.9390983582,"c":20300267942.791633606,"v":890754.298385461,"t":1732143600}
+{"o":20300267942.791633606,"h":20537706354.4807662964,"l":20241488090.8675231934,"c":20497605085.2994270325,"v":911393.8458368253,"t":1732147200}
+{"o":20497605085.2994270325,"h":20569484941.5875434875,"l":20367675149.4458580017,"c":20368995933.9595565796,"v":1068724.852729721,"t":1732150800}
+{"o":20368995933.9595565796,"h":20385076589.8422698975,"l":19798106812.6506958008,"c":20008427445.147693634,"v":1417536.2789761594,"t":1732154400}
+{"o":20008427445.147693634,"h":20411613199.1436500549,"l":19969052326.9647903442,"c":20331571480.5804023743,"v":1332611.7376874003,"t":1732158000}
+{"o":20331571480.5804023743,"h":20831809653.5411224365,"l":20307824265.6005401611,"c":20715782011.142829895,"v":1474829.8674094568,"t":1732161600}
+{"o":20715782011.142829895,"h":20850354624.7298622131,"l":20527418123.0352058411,"c":20613936921.2957801819,"v":1375255.0361871736,"t":1732165200}
+{"o":20613936921.2957801819,"h":20618144031.6829185486,"l":20407141161.1827430725,"c":20516211343.2907829285,"v":1977539.3869779492,"t":1732168800}
+{"o":20516211343.2907829285,"h":20916863483.6550216675,"l":20516211343.2907829285,"c":20807893167.4014396667,"v":1571443.8299001704,"t":1732172400}
+{"o":20807893167.4014396667,"h":20903571701.1585350037,"l":20743878336.0985412598,"c":20849592784.7632484436,"v":1448947.9904609548,"t":1732176000}
+{"o":20849592784.7632484436,"h":20969616130.0449066162,"l":20801738344.9429550171,"c":20835738571.5187187195,"v":1693993.629860349,"t":1732179600}
+{"o":20835738571.5187187195,"h":20910041987.0588722229,"l":20699968281.2773132324,"c":20828495100.8881034851,"v":1519467.4741554756,"t":1732183200}
+{"o":20828495100.8881034851,"h":20885233853.2122039795,"l":20665213586.5472640991,"c":20671140819.7803535461,"v":1565258.7041486306,"t":1732186800}
+{"o":20671140819.7803535461,"h":21190815277.9111022949,"l":20665451286.2583351135,"c":20881712461.1500205994,"v":2033445.9786753326,"t":1732190400}
+{"o":20881712461.1500205994,"h":21455604558.0383720398,"l":20843867902.8131141663,"c":21130329705.4959907532,"v":3204311.1156573058,"t":1732194000}
+{"o":21130329705.4959907532,"h":21724681803.1968002319,"l":20904459627.5936393738,"c":21650876542.1072654724,"v":3107757.5721613937,"t":1732197600}
+{"o":21650876542.1072654724,"h":21746228079.0739402771,"l":20971982641.7932434082,"c":21444115477.5962371826,"v":2164343.5649343901,"t":1732201200}
+{"o":21444115477.5962371826,"h":21984545023.771522522,"l":21389139883.0188522339,"c":21926489306.1475715637,"v":1660770.5771441525,"t":1732204800}
+{"o":21926489306.1475715637,"h":22307391653.787612915,"l":21823255402.6598815918,"c":22166006819.1101112366,"v":1704736.2496876181,"t":1732208400}
+{"o":22166006819.1101112366,"h":22322957245.737651825,"l":22061550317.4436149597,"c":22241292527.8080101013,"v":1679033.9683933249,"t":1732212000}
+{"o":22241292527.8080101013,"h":22360563119.5046348572,"l":21832332197.47605896,"c":21890183558.9473571777,"v":1759261.7926909036,"t":1732215600}
+{"o":21890183558.9473571777,"h":22144361799.6641159058,"l":21799063356.8871116638,"c":21911329548.3859329224,"v":1545393.7661573754,"t":1732219200}
+{"o":21911329548.3859329224,"h":22022890174.9869194031,"l":21797373120.1188812256,"c":21814638257.1086578369,"v":1685085.0681282931,"t":1732222800}
+{"o":21814638257.1086578369,"h":22003464706.565536499,"l":21812971351.5020294189,"c":21973983386.9403114319,"v":1267687.4944150001,"t":1732226400}
+{"o":21973983386.9403114319,"h":22190465706.8782157898,"l":21962983720.0714683533,"c":22099031879.7057189941,"v":1334320.2714314596,"t":1732230000}
+{"o":22099031879.7057189941,"h":22295503259.8514251709,"l":21891913670.3624000549,"c":21923287003.5822982788,"v":1540661.6131305459,"t":1732233600}
+{"o":21923287003.5822982788,"h":22176126475.4598350525,"l":21763542144.555015564,"c":21978592667.146812439,"v":1444454.9153965486,"t":1732237200}
+{"o":21978592667.146812439,"h":22377604517.4086151123,"l":6933040637.5543966293,"c":7011793318.7078199387,"v":1568934.3798837217,"t":1732240800}
+{"o":7011793318.7078199387,"h":7188670022.592622757,"l":6989276405.0008029938,"c":7137172361.3766117096,"v":1786697.2577230164,"t":1732244400}
+{"o":7137172361.3766117096,"h":7145615757.620724678,"l":7071407814.7352962494,"c":7095218471.5501260757,"v":1510876.5368696081,"t":1732248000}
+{"o":7095218471.5501260757,"h":7139609628.3768110275,"l":7063034277.2319641113,"c":7081919856.6487751007,"v":1388882.9629624151,"t":1732251600}
+{"o":7081919856.6487751007,"h":7101047741.8755617142,"l":7010975961.9351835251,"c":7047830630.722697258,"v":1329043.2509182293,"t":1732255200}
+{"o":7047830630.722697258,"h":7087539958.9027452469,"l":7028459048.8879146576,"c":7050854060.5268468857,"v":1200002.0155439379,"t":1732258800}
+{"o":7050854060.5268468857,"h":2395225286633.6010742188,"l":4701442472.7820444107,"c":4722607986.4677639008,"v":1046702.606330306,"t":1732262400}
+{"o":4722607986.4677639008,"h":4726256238.3053646088,"l":4665492120.9535570145,"c":4696961889.3788223267,"v":1015407.3059430858,"t":1732266000}
+{"o":4696961889.3788223267,"h":4708906715.3128318787,"l":4664703742.9341182709,"c":4674644607.1405248642,"v":1088054.928265468,"t":1732269600}
+{"o":4674644607.1405248642,"h":4716662626.2314376831,"l":4656820765.0530128479,"c":4713964300.381067276,"v":1059260.6423362424,"t":1732273200}
+{"o":4713964300.381067276,"h":4733057782.2032365799,"l":4699167421.4869785309,"c":4725137395.0099105835,"v":1059664.1084447047,"t":1732276800}
+{"o":4725137395.0099105835,"h":4725836746.2047405243,"l":4593194109.9835119247,"c":4635740162.4592533112,"v":1582558.2126414247,"t":1732280400}
+{"o":4635740162.4592533112,"h":4671340550.6502408981,"l":4588357309.3579883575,"c":4604226873.0471515656,"v":1506265.5776838225,"t":1732284000}
+{"o":4604226873.0471515656,"h":4677281543.5003108978,"l":4596431852.5634098053,"c":4660495083.8453464508,"v":1261331.0479738843,"t":1732287600}
+{"o":4660495083.8453464508,"h":4661251136.995177269,"l":4598502283.3608846664,"c":4639388885.7724266052,"v":1154719.3942916181,"t":1732291200}
+{"o":4639388885.7724266052,"h":4655814119.3501033783,"l":4584250786.5741834641,"c":4626704477.267993927,"v":1190571.6033177129,"t":1732294800}
+{"o":4626704477.267993927,"h":4637040738.4154157639,"l":4548846135.4176235199,"c":4597928974.0759277344,"v":1257063.7903239054,"t":1732298400}
+{"o":4597928974.0759277344,"h":4639367638.3304634094,"l":4570883628.2234392166,"c":4617889503.0255947113,"v":1439235.3609831608,"t":1732302000}
+{"o":4617889503.0255947113,"h":4644630037.9420852661,"l":4604015100.019317627,"c":4638470144.4340896606,"v":1170685.3411192852,"t":1732305600}
+{"o":4638470144.4340896606,"h":4688589598.6199407578,"l":4609995423.788649559,"c":4675411685.3934221268,"v":1281318.7819237392,"t":1732309200}
+{"o":4675411685.3934221268,"h":4682805458.6938610077,"l":4623641823.3499250412,"c":4632753356.9655714035,"v":1177843.0014494816,"t":1732312800}
+{"o":4632753356.9655714035,"h":4672252495.1482391357,"l":4610229473.559928894,"c":4671641413.551568985,"v":1171869.1773916243,"t":1732316400}
+{"o":4671641413.551568985,"h":4686627994.5337438583,"l":4642409880.8386983871,"c":4645131553.3123025894,"v":1168567.1433557644,"t":1732320000}
+{"o":4645131553.3123025894,"h":4685070727.5426225662,"l":4629108292.7574872971,"c":4666016252.3738565445,"v":1110403.2328485432,"t":1732323600}
+{"o":4666016252.3738565445,"h":4667394185.8944864273,"l":4607183413.7706604004,"c":4622417588.1079339981,"v":1142388.9400770916,"t":1732327200}
+{"o":4622417588.1079339981,"h":4678484959.7256813049,"l":4608841385.7403383255,"c":4676461969.2527370453,"v":1133258.0689412642,"t":1732330800}
+{"o":4676461969.2527370453,"h":4799437701.1031513214,"l":4669514453.1826677322,"c":4768219706.6373958588,"v":1360344.4875973978,"t":1732334400}
+{"o":4768219706.6373958588,"h":4789128002.5337343216,"l":4694599076.3326044083,"c":4726120775.0034646988,"v":1081667.4719633602,"t":1732338000}
+{"o":4726120775.0034646988,"h":4733322378.9819040298,"l":4702471294.5856075287,"c":4712259487.086438179,"v":1200677.7885916007,"t":1732341600}
+{"o":4712259487.086438179,"h":4736481283.6497850418,"l":4681933482.9038152695,"c":4695801681.685997963,"v":981802.5111584485,"t":1732345200}
+{"o":4695801681.685997963,"h":4717155000.3559494019,"l":4654144795.395611763,"c":4690275199.7032232285,"v":991634.3793159889,"t":1732348800}
+{"o":4690275199.7032232285,"h":4709603463.4380197525,"l":4679230605.6423130035,"c":4694617818.9583435059,"v":844444.1440960519,"t":1732352400}
+{"o":4694617818.9583435059,"h":4711699082.369137764,"l":4663600853.3980512619,"c":4668262042.8328342438,"v":860780.4994288806,"t":1732356000}
+{"o":4668262042.8328342438,"h":4679114299.9150953293,"l":4631682115.3732280731,"c":4655653365.9681777954,"v":845416.1612716498,"t":1732359600}
+{"o":4655653365.9681777954,"h":4696274877.5653467178,"l":4652888383.2573480606,"c":4684184633.9680099487,"v":850744.3182611703,"t":1732363200}
+{"o":4684184633.9680099487,"h":12709553179.1903076172,"l":4674972652.7261075974,"c":8325203884.0793676376,"v":868104.5368915499,"t":1732366800}
+{"o":8325203884.0793676376,"h":8442375881.2398090363,"l":8292456416.1284189224,"c":8427835721.1698246002,"v":1164335.4669394328,"t":1732370400}
+{"o":8427835721.1698246002,"h":8451668392.4980392456,"l":8325097755.1701221466,"c":8329896612.8006076813,"v":1044038.6262320469,"t":1732374000}
+{"o":8329896612.8006076813,"h":8347597182.2983627319,"l":8171426425.0185956955,"c":8230901057.7176923752,"v":1458790.6198822395,"t":1732377600}
+{"o":8230901057.7176923752,"h":8280697764.1056270599,"l":8170730517.143409729,"c":8252120986.4726400375,"v":1103654.7603309241,"t":1732381200}
+{"o":8252120986.4726400375,"h":8252120986.4726400375,"l":8187282211.567155838,"c":8212234494.7822341919,"v":934905.2476971117,"t":1732384800}
+{"o":8212234494.7822341919,"h":8228552160.9381837845,"l":8143791470.1889209747,"c":8153636543.0584993362,"v":1037918.8441072376,"t":1732388400}
+{"o":8153636543.0584993362,"h":8192154161.6848516464,"l":8092268905.250087738,"c":8187396435.548119545,"v":1360772.1512730252,"t":1732392000}
+{"o":8187396435.548119545,"h":8197077327.699385643,"l":8136421828.3129854202,"c":8184719563.3837013245,"v":1141177.194176231,"t":1732395600}
+{"o":8184719563.3837013245,"h":8208037995.8418464661,"l":8157890451.8301000595,"c":8172282416.2648763657,"v":991379.5901084872,"t":1732399200}
+{"o":8172282416.2648763657,"h":8182048938.0128536224,"l":8106201827.9243783951,"c":8167726306.5037088394,"v":1061328.4502341519,"t":1732402800}
+{"o":8167726306.5037088394,"h":8278832082.8371143341,"l":8154964155.580915451,"c":8271306495.7873106003,"v":1282009.0222387919,"t":1732406400}
+{"o":8271306495.7873106003,"h":8325176386.5289106369,"l":8264168930.8018331528,"c":8290035890.5392093658,"v":1104872.6715571065,"t":1732410000}
+{"o":8290035890.5392093658,"h":8318682801.414853096,"l":8257972201.6388530731,"c":8284621257.8215723038,"v":1161949.3264981068,"t":1732413600}
+{"o":8284621257.8215723038,"h":8304036911.1942338943,"l":8247748353.267416954,"c":8288116699.6261892319,"v":975641.3585561588,"t":1732417200}
+{"o":8288116699.6261892319,"h":8308200205.2886180878,"l":8191117302.6953191757,"c":8233064627.2497739792,"v":1169103.2361155325,"t":1732420800}
+{"o":8233064627.2497739792,"h":8245523903.7328329086,"l":8065243167.398018837,"c":8178668331.9008331299,"v":928827.2212790551,"t":1732424400}
+{"o":8178668331.9008331299,"h":8220381335.9248876572,"l":8134888446.3509654999,"c":8206763492.1920518875,"v":940563.1934628988,"t":1732428000}
+{"o":8206763492.1920518875,"h":8225682946.8151140213,"l":8187316706.4065294266,"c":8223044365.1697530746,"v":850025.1687097959,"t":1732431600}
+{"o":8223044365.1697530746,"h":8228000756.567401886,"l":8137375482.5707435608,"c":8141328816.635559082,"v":904525.4721823086,"t":1732435200}
+{"o":8141328816.635559082,"h":8179195147.3519983292,"l":8109272511.7232885361,"c":8154449403.3264436722,"v":915070.3125389176,"t":1732438800}
+{"o":8154449403.3264436722,"h":8169626159.5869922638,"l":3623648103.7068777084,"c":3647987247.2979340553,"v":997433.0621707236,"t":1732442400}
+{"o":3647987247.2979340553,"h":3652646224.0950446129,"l":3576361560.7358765602,"c":3596303131.8122730255,"v":1197549.3682687106,"t":1732446000}
+{"o":3596303131.8122730255,"h":3622713305.656542778,"l":3488055191.3682971001,"c":3543275112.8097639084,"v":1724631.8854926475,"t":1732449600}
+{"o":3543275112.8097639084,"h":3604412708.2736101151,"l":3523365154.8253469467,"c":3584552093.1898994446,"v":1139589.429970169,"t":1732453200}
+{"o":3584552093.1898994446,"h":3588815264.4694619179,"l":1130617666.6164009571,"c":1150911939.4210429192,"v":1222922.5941335356,"t":1732456800}
+{"o":1150911939.4210429192,"h":1152979219.2831542492,"l":1133743038.8243465424,"c":1136322081.702950716,"v":1224544.233060539,"t":1732460400}
+{"o":1136322081.702950716,"h":1157114731.1903853416,"l":1133861177.6714389324,"c":1148861184.2836561203,"v":1355978.8926283626,"t":1732464000}
+{"o":1148861184.2836561203,"h":1154355122.3036696911,"l":1137254292.2253007889,"c":1151835617.8289489746,"v":1191544.2672003896,"t":1732467600}
+{"o":1151835617.8289489746,"h":1165690939.7503275871,"l":1146789320.0279419422,"c":1162305051.3108565807,"v":1066403.6642964578,"t":1732471200}
+{"o":1162305051.3108565807,"h":1163606198.3899490833,"l":1152195555.9572429657,"c":1156484842.3447914124,"v":1069282.9002727019,"t":1732474800}
+{"o":1156484842.3447914124,"h":1167558488.0601160526,"l":1154757119.835862875,"c":1166895155.8889849186,"v":925153.60561129,"t":1732478400}
+{"o":1166895155.8889849186,"h":1169840820.4619543552,"l":1160792425.5921685696,"c":1168146295.7610216141,"v":825293.1632417495,"t":1732482000}
+{"o":1168146295.7610216141,"h":1183493516.7445130348,"l":1166814704.9917240143,"c":1179640761.4422516823,"v":953334.1737493406,"t":1732485600}
+{"o":1179640761.4422516823,"h":57434228291.428237915,"l":1170321901.502310276,"c":56983478919.6780471802,"v":1304495.6334257154,"t":1732489200}
+{"o":56983478919.6780471802,"h":57097684840.3034362793,"l":56422420572.6985321045,"c":56613778687.6866607666,"v":1344625.9117707224,"t":1732492800}
+{"o":56613778687.6866607666,"h":56684833281.6792755127,"l":55406831108.6801757812,"c":56038919346.7072677612,"v":1403531.4804705693,"t":1732496400}
+{"o":56038919346.7072677612,"h":56719663443.3636932373,"l":56004750475.9897079468,"c":56364980564.8179016113,"v":1106337.447442488,"t":1732500000}
+{"o":56364980564.8179016113,"h":56992849429.8884735107,"l":56310847544.1822052002,"c":56921710588.1230010986,"v":1053402.7236358048,"t":1732503600}
+{"o":56921710588.1230010986,"h":57260438007.4346008301,"l":56591520884.6450424194,"c":56910877260.8278045654,"v":1013674.4924210478,"t":1732507200}
+{"o":56910877260.8278045654,"h":844930955716.5903320312,"l":56834475492.1378860474,"c":842082852895.7145996094,"v":879171.9816695763,"t":1732510800}
+{"o":842082852895.7145996094,"h":844737527619.3779296875,"l":82218013486.0420837402,"c":82292281406.5227966309,"v":1015324.4751476318,"t":1732514400}
+{"o":82292281406.5227966309,"h":82998626465.9099884033,"l":82136846310.0582885742,"c":82751497141.5221710205,"v":1165955.1281298329,"t":1732518000}
+{"o":82751497141.5221710205,"h":83344665249.1564178467,"l":82663945126.2610778809,"c":83207461184.752746582,"v":877890.3606789778,"t":1732521600}
+{"o":83207461184.752746582,"h":83799660205.3965454102,"l":82673623947.7316436768,"c":83239722349.9097900391,"v":1074898.4633954174,"t":1732525200}
+{"o":83239722349.9097900391,"h":83491597736.4275512695,"l":82136192601.2576751709,"c":82904130158.5329742432,"v":903702.7639928232,"t":1732528800}
+{"o":82904130158.5329742432,"h":82939076087.8383789062,"l":82051709849.7611541748,"c":82358396364.2891387939,"v":944789.5363992864,"t":1732532400}
+{"o":82358396364.2891387939,"h":82472098236.0617218018,"l":81716562218.3939056396,"c":82013225022.1759490967,"v":1052668.7447233042,"t":1732536000}
+{"o":82013225022.1759490967,"h":82213771919.07762146,"l":80512050874.9642944336,"c":80991593426.8879089355,"v":1314964.9400210187,"t":1732539600}
+{"o":80991593426.8879089355,"h":81298673280.0063171387,"l":78747830690.9415130615,"c":78984197862.7290496826,"v":1638672.5486517788,"t":1732543200}
+{"o":78984197862.7290496826,"h":80711377636.087020874,"l":76791033133.0258636475,"c":79967489573.1039276123,"v":2032540.675239675,"t":1732546800}
+{"o":79967489573.1039276123,"h":80332893953.4945220947,"l":78788967845.4066009521,"c":79314075176.3115081787,"v":1605224.7313648248,"t":1732550400}
+{"o":79314075176.3115081787,"h":79319497189.3421325684,"l":77321340601.5099487305,"c":78261077541.6952667236,"v":1643358.3349061809,"t":1732554000}
+{"o":78261077541.6952667236,"h":78981792065.571762085,"l":77858381131.8559875488,"c":78280874119.9621734619,"v":1226267.6770842185,"t":1732557600}
+{"o":78280874119.9621734619,"h":78642486829.1924743652,"l":77171214477.9476165771,"c":78212762801.3770141602,"v":1288453.1783276664,"t":1732561200}
+{"o":78212762801.3770141602,"h":78831017498.5142974854,"l":77791469269.1801757812,"c":78297085692.9496612549,"v":1269372.1635102369,"t":1732564800}
+{"o":78297085692.9496612549,"h":78574203428.0474700928,"l":76701961187.9342346191,"c":77808580619.6483917236,"v":1417236.4768630115,"t":1732568400}
+{"o":77808580619.6483917236,"h":78013789654.7746734619,"l":75391010726.5011749268,"c":77238887652.5407714844,"v":1414307.5326571881,"t":1732572000}
+{"o":77238887652.5407714844,"h":77927895855.15234375,"l":76264670775.7253265381,"c":76410244088.1197662354,"v":1161732.9410114107,"t":1732575600}
+{"o":76410244088.1197662354,"h":77861725460.1982116699,"l":76188831320.0849609375,"c":76815009579.9356689453,"v":1409306.4120579499,"t":1732579200}
+{"o":76815009579.9356689453,"h":77661486669.1002044678,"l":76522085867.1354980469,"c":77506709214.6060333252,"v":1034305.5245627768,"t":1732582800}
+{"o":77506709214.6060333252,"h":78172695202.8514251709,"l":77122759230.2884368896,"c":77905789294.5193023682,"v":958582.6158345435,"t":1732586400}
+{"o":77905789294.5193023682,"h":77991901700.8180847168,"l":77012681759.6821289062,"c":77504124890.3847503662,"v":997770.4824733665,"t":1732590000}
+{"o":77504124890.3847503662,"h":77849636304.105758667,"l":77024735570.3139190674,"c":77411602142.8244934082,"v":1044884.9217766935,"t":1732593600}
+{"o":77411602142.8244934082,"h":77939849150.8330841064,"l":77193924717.4637145996,"c":77929092708.7957763672,"v":997912.9838470231,"t":1732597200}
+{"o":77929092708.7957763672,"h":78240461696.6042938232,"l":77280839345.0986480713,"c":77795205836.9192657471,"v":1068958.6799134072,"t":1732600800}
+{"o":77795205836.9192657471,"h":77815803815.9341125488,"l":76401783818.5892181396,"c":76945058971.6697540283,"v":1124265.0026841396,"t":1732604400}
+{"o":76945058971.6697540283,"h":77269638702.7178344727,"l":75068046084.9387817383,"c":75922179289.6421508789,"v":1504628.2051082074,"t":1732608000}
+{"o":75922179289.6421508789,"h":77206792449.9164276123,"l":75794939610.4009246826,"c":76358785527.3415527344,"v":1134858.5787218998,"t":1732611600}
+{"o":76358785527.3415527344,"h":76650969490.2513427734,"l":74068353863.9053955078,"c":74100989087.4308319092,"v":1188845.1988796389,"t":1732615200}
+{"o":74100989087.4308319092,"h":74570459827.1574707031,"l":72375255515.6165618896,"c":74350469489.7250976562,"v":1660378.3892040325,"t":1732618800}
+{"o":74350469489.7250976562,"h":75064012970.0836639404,"l":73695660526.176361084,"c":74266369539.9751586914,"v":1430980.2644544498,"t":1732622400}
+{"o":74266369539.9751586914,"h":74946411030.1296691895,"l":73788392837.3015441895,"c":74343762273.9395294189,"v":1309501.1277872273,"t":1732626000}
+{"o":74343762273.9395294189,"h":76197757481.875,"l":73646025351.833694458,"c":75305033691.2000274658,"v":1460241.8871685667,"t":1732629600}
+{"o":75305033691.2000274658,"h":76040316170.6687774658,"l":74186522641.38671875,"c":74209243641.5124664307,"v":1531220.3800499488,"t":1732633200}
+{"o":74209243641.5124664307,"h":76338009047.3199157715,"l":74029675230.8820343018,"c":75662741382.3494720459,"v":1467547.3701750962,"t":1732636800}
+{"o":75662741382.3494720459,"h":76009177820.7233428955,"l":74723328123.1709136963,"c":75146032698.8762817383,"v":1383107.2785447519,"t":1732640400}
+{"o":75146032698.8762817383,"h":75169335728.052444458,"l":72961464492.7272186279,"c":73703150031.3908538818,"v":1453703.1944472163,"t":1732644000}
+{"o":73703150031.3908538818,"h":74749320560.9784088135,"l":73556717253.1552734375,"c":74742456131.3995056152,"v":1452528.1594820186,"t":1732647600}
+{"o":74742456131.3995056152,"h":75585056612.9318847656,"l":73781895270.7454833984,"c":75226948721.9630279541,"v":1481596.3464635438,"t":1732651200}
+{"o":75226948721.9630279541,"h":75968628538.7386169434,"l":74684368367.3428649902,"c":75110174452.3521728516,"v":1155466.6254964359,"t":1732654800}
+{"o":75110174452.3521728516,"h":76009609883.1678314209,"l":74660860465.0435180664,"c":75009354772.6452941895,"v":1296083.5092131272,"t":1732658400}
+{"o":75009354772.6452941895,"h":75467605868.15965271,"l":74504507840.3747558594,"c":75262498122.5894470215,"v":1024990.7332834713,"t":1732662000}
+{"o":75262498122.5894470215,"h":76233167860.9522857666,"l":74798441602.327911377,"c":74898498391.6295776367,"v":1164794.4798813446,"t":1732665600}
+{"o":74898498391.6295776367,"h":75772320077.2752075195,"l":73829253797.1112823486,"c":75715389911.2117156982,"v":1130581.7369660449,"t":1732669200}
+{"o":75715389911.2117156982,"h":76253612695.4203186035,"l":75028982716.3522644043,"c":76220002116.3307037354,"v":1239714.9647063247,"t":1732672800}
+{"o":76220002116.3307037354,"h":76244247018.6861572266,"l":75122449766.9049072266,"c":75519492778.5012817383,"v":1374129.8309466161,"t":1732676400}
+{"o":75519492778.5012817383,"h":76252079823.399307251,"l":74928202120.9271697998,"c":75018342360.2275238037,"v":1320036.3424558376,"t":1732680000}
+{"o":75018342360.2275238037,"h":75074368488.4064178467,"l":3294902153.0032086372,"c":3313382120.5844740868,"v":922287.79922679,"t":1732683600}
+{"o":3313382120.5844740868,"h":3371540205.893881321,"l":3313382120.5844740868,"c":3339802951.6248574257,"v":1191104.9458112784,"t":1732687200}
+{"o":3339802951.6248574257,"h":3404247357.9956641197,"l":3337158258.6128277779,"c":3394179030.4208350182,"v":1179682.3581685871,"t":1732690800}
+{"o":3394179030.4208350182,"h":9799143657.2448348999,"l":3374286905.4903335571,"c":9733624547.3747463226,"v":1094519.466152797,"t":1732694400}
+{"o":9733624547.3747463226,"h":9751631589.2075805664,"l":9649839727.7741394043,"c":9741609706.5633850098,"v":1043540.0124790787,"t":1732698000}
+{"o":9741609706.5633850098,"h":9886007538.1805515289,"l":9660880323.4263019562,"c":9836560970.1950511932,"v":1061105.1511576774,"t":1732701600}
+{"o":9836560970.1950511932,"h":9857859980.2726459503,"l":9761257794.6476306915,"c":9799513886.2496757507,"v":1151505.6034957927,"t":1732705200}
+{"o":9799513886.2496757507,"h":9811626392.5511760712,"l":9687215755.6324520111,"c":9782818184.6923313141,"v":1373290.9378760271,"t":1732708800}
+{"o":9782818184.6923313141,"h":9936929465.8944530487,"l":9758165594.468996048,"c":9916646518.5872268677,"v":1353562.2930092008,"t":1732712400}
+{"o":9916646518.5872268677,"h":10002370244.5081977844,"l":9861630525.7780323029,"c":9984905579.5845966339,"v":1405168.1077954622,"t":1732716000}
+{"o":9984905579.5845966339,"h":10093496232.4970188141,"l":9886195054.6391086578,"c":10037518268.8554363251,"v":1470930.9216675134,"t":1732719600}
+{"o":10037518268.8554363251,"h":10088451541.0810642242,"l":9935372865.4327163696,"c":9961529526.862361908,"v":1497731.740291324,"t":1732723200}
+{"o":9961529526.862361908,"h":10052901293.9079704285,"l":9897983415.1210651398,"c":10009899641.5770893097,"v":1278547.1358146919,"t":1732726800}
+{"o":10009899641.5770893097,"h":10081547856.4536647797,"l":9914583416.081281662,"c":9995943788.900144577,"v":1223886.941551765,"t":1732730400}
+{"o":9995943788.900144577,"h":10060076816.8663463593,"l":9962631549.6526203156,"c":9978593709.694896698,"v":1061925.8737891519,"t":1732734000}
+{"o":9978593709.694896698,"h":10146399895.4052715302,"l":9904428395.6832275391,"c":10088042924.4674415588,"v":1294503.6460650619,"t":1732737600}
+{"o":10088042924.4674415588,"h":10122690926.4561691284,"l":9918643967.4605522156,"c":10021415485.6149330139,"v":1057944.4080061039,"t":1732741200}
+{"o":10021415485.6149330139,"h":10107759233.9885215759,"l":9941975908.4791679382,"c":10051082288.7135295868,"v":1009170.2702608133,"t":1732744800}
+{"o":10051082288.7135295868,"h":10154827976.1616725922,"l":10029271432.7620258331,"c":10100153999.2408332825,"v":1214232.6896011631,"t":1732748400}
+{"o":10100153999.2408332825,"h":10272620466.3471603394,"l":10001566252.215177536,"c":10228053846.1226406097,"v":1541415.9227889869,"t":1732752000}
+{"o":10228053846.1226406097,"h":10238765293.812461853,"l":10106263091.8862895966,"c":10168399576.4545860291,"v":1233736.6963120964,"t":1732755600}
+{"o":10168399576.4545860291,"h":10253961979.0349292755,"l":10093028400.7286911011,"c":10103216808.2524719238,"v":1180984.4293786178,"t":1732759200}
+{"o":10103216808.2524719238,"h":10134194379.6585025787,"l":9906938506.1605625153,"c":10014757941.278886795,"v":1292868.2869605212,"t":1732762800}
+{"o":10014757941.278886795,"h":153827440176.9736633301,"l":9960991544.2162342072,"c":152538382095.7913818359,"v":1068461.2683574141,"t":1732766400}
+{"o":152538382095.7913818359,"h":152971029296.3395690918,"l":150248958937.0493164062,"c":151352695618.1663208008,"v":908298.6702641447,"t":1732770000}
+{"o":151352695618.1663208008,"h":151656553764.3016052246,"l":150275982155.109161377,"c":151354070640.0415344238,"v":988185.1029179754,"t":1732773600}
+{"o":151354070640.0415344238,"h":152081622793.0024108887,"l":149609923637.6026000977,"c":151085804364.2830810547,"v":1021682.8253533,"t":1732777200}
+{"o":151085804364.2830810547,"h":151776449743.2658691406,"l":150218400386.1871948242,"c":151438887005.3963012695,"v":1101842.8040472004,"t":1732780800}
+{"o":151438887005.3963012695,"h":151584175379.3591308594,"l":149591107975.2171936035,"c":149642746530.3146057129,"v":1015626.756238588,"t":1732784400}
+{"o":149642746530.3146057129,"h":150264639950.0048217773,"l":148327485931.5713806152,"c":149538766701.5983581543,"v":1097542.6821908127,"t":1732788000}
+{"o":149538766701.5983581543,"h":150753096623.7452392578,"l":148621454292.3479614258,"c":150329533510.9547424316,"v":1088589.7217677187,"t":1732791600}
+{"o":150329533510.9547424316,"h":150545870347.080291748,"l":148095843649.7867736816,"c":149703187674.9798278809,"v":1091170.8673863111,"t":1732795200}
+{"o":149703187674.9798278809,"h":150332085078.8013305664,"l":147733872106.8459472656,"c":150067745189.6243286133,"v":1191385.2032818459,"t":1732798800}
+{"o":150067745189.6243286133,"h":150880607579.6801452637,"l":148577085860.6672058105,"c":149306024293.392578125,"v":1469915.3721292685,"t":1732802400}
+{"o":149306024293.392578125,"h":149793682121.3080444336,"l":147377437545.1748046875,"c":147874433883.0818481445,"v":1404309.4317954062,"t":1732806000}
+{"o":147874433883.0818481445,"h":149851580406.5026550293,"l":147873953727.2096252441,"c":148972413572.0149230957,"v":1273848.088685977,"t":1732809600}
+{"o":148972413572.0149230957,"h":150019304255.6108703613,"l":148966541914.3838806152,"c":149259265274.8965148926,"v":1247878.3163511229,"t":1732813200}
+{"o":149259265274.8965148926,"h":150396881958.8819274902,"l":149254221868.4987182617,"c":150167396725.158416748,"v":1094315.722485909,"t":1732816800}
+{"o":150167396725.158416748,"h":150236773763.6893310547,"l":148855581675.1070556641,"c":149396719812.220916748,"v":994851.3560181941,"t":1732820400}
+{"o":149396719812.220916748,"h":149829097425.0167541504,"l":148279865216.5546569824,"c":149575684209.351348877,"v":942065.6198513957,"t":1732824000}
+{"o":149575684209.351348877,"h":150266914892.7569885254,"l":149435753559.3184814453,"c":149661489429.6836853027,"v":834468.2295566128,"t":1732827600}
+{"o":149661489429.6836853027,"h":151017583544.7438659668,"l":148905899806.7856750488,"c":150984297057.171295166,"v":844792.1255927443,"t":1732831200}
+{"o":150984297057.171295166,"h":151248675713.6649780273,"l":150312663114.7860412598,"c":150774538223.6192626953,"v":875794.5953065611,"t":1732834800}
+{"o":150774538223.6192626953,"h":151501853571.4459228516,"l":150200988899.5525817871,"c":150324113674.6982421875,"v":1001562.7046642902,"t":1732838400}
+{"o":150324113674.6982421875,"h":151207356185.4023742676,"l":149087870540.7053527832,"c":151014144852.8714294434,"v":930379.8404861584,"t":1732842000}
+{"o":151014144852.8714294434,"h":153589156717.9936218262,"l":150374379905.3372192383,"c":153250885302.2907714844,"v":978552.644916742,"t":1732845600}
+{"o":153250885302.2907714844,"h":154242976679.4913635254,"l":153010496867.8327026367,"c":153536679689.2016906738,"v":949771.5057088741,"t":1732849200}
+{"o":153536679689.2016906738,"h":153657095858.8510742188,"l":152333332633.2879333496,"c":152616444332.1601257324,"v":968668.7786914805,"t":1732852800}
+{"o":152616444332.1601257324,"h":177209211581.3203125,"l":13037776257.4734249115,"c":13119522075.8059329987,"v":1093325.797171995,"t":1732856400}
+{"o":13119522075.8059329987,"h":14076991694.9517345428,"l":13077519521.9317703247,"c":14044575906.3999881744,"v":1042702.2345188271,"t":1732860000}
+{"o":14044575906.3999881744,"h":14090426027.0410308838,"l":13859942526.3799762726,"c":13867595209.2058143616,"v":1010868.5580629833,"t":1732863600}
+{"o":13867595209.2058143616,"h":14009080583.884885788,"l":13863872362.8375244141,"c":13941523910.3264827728,"v":800338.1697392047,"t":1732867200}
+{"o":13941523910.3264827728,"h":14053401284.0707168579,"l":13926884786.9742527008,"c":14026079976.5328617096,"v":752656.7921599161,"t":1732870800}
+{"o":14026079976.5328617096,"h":14127479662.7530212402,"l":14016351330.9178314209,"c":14105402415.2669906616,"v":733593.3513582943,"t":1732874400}
+{"o":14105402415.2669906616,"h":14322584401.882106781,"l":14087811519.4974575043,"c":14307592727.2741470337,"v":823338.1617387088,"t":1732878000}
+{"o":14307592727.2741470337,"h":14439351501.6518135071,"l":14127124490.0322742462,"c":14181372627.281627655,"v":932213.7492621152,"t":1732881600}
+{"o":14181372627.281627655,"h":14252055173.6611862183,"l":14147094070.4228591919,"c":14207651399.3050270081,"v":791457.4015780243,"t":1732885200}
+{"o":14207651399.3050270081,"h":14302768312.375246048,"l":14117890702.0989837646,"c":14300341584.1320419312,"v":902790.8001519789,"t":1732888800}
+{"o":14300341584.1320419312,"h":14396953791.4686374664,"l":14162291098.2177944183,"c":14224740927.5860671997,"v":1182922.5292360913,"t":1732892400}
+{"o":14224740927.5860671997,"h":14338738088.9700660706,"l":14126104706.3976535797,"c":14130071919.8753890991,"v":1082648.1139957916,"t":1732896000}
+{"o":14130071919.8753890991,"h":14159086647.6340332031,"l":14019002825.9585380554,"c":14026409943.4490184784,"v":945266.3562150932,"t":1732899600}
+{"o":14026409943.4490184784,"h":14156522573.7848167419,"l":14008748147.5908660889,"c":14127433331.0835838318,"v":868034.1814117939,"t":1732903200}
+{"o":14127433331.0835838318,"h":14133051275.5873603821,"l":13993108270.3736457825,"c":14079495046.7002639771,"v":848737.7387663566,"t":1732906800}
+{"o":14079495046.7002639771,"h":14232423615.4987068176,"l":14038737581.2831993103,"c":14157377191.1187744141,"v":803801.5103715563,"t":1732910400}
+{"o":14157377191.1187744141,"h":14262710786.9695987701,"l":14087289890.1762294769,"c":14262532293.2558364868,"v":787305.9249079258,"t":1732914000}
+{"o":14262532293.2558364868,"h":14351052069.1200084686,"l":14202606632.4104995728,"c":14237311886.8523368835,"v":815202.0747398802,"t":1732917600}
+{"o":14237311886.8523368835,"h":14286292511.0826034546,"l":14188934638.7090740204,"c":14201239018.6791744232,"v":853581.263894347,"t":1732921200}
+{"o":14201239018.6791744232,"h":14201239018.6791744232,"l":14016110689.7633113861,"c":14039727713.845582962,"v":967832.5741068167,"t":1732924800}
+{"o":14039727713.845582962,"h":14107913317.4930210114,"l":13945336949.5554599762,"c":14018520900.9174385071,"v":915398.5610630449,"t":1732928400}
+{"o":14018520900.9174385071,"h":14128120231.9272689819,"l":14003619620.2941303253,"c":14115771118.5478019714,"v":830900.8564302921,"t":1732932000}
+{"o":14115771118.5478019714,"h":14192790473.8256530762,"l":13996186231.1677131653,"c":14171295956.5931491852,"v":871699.2868344419,"t":1732935600}
+{"o":14171295956.5931491852,"h":14191777048.2959518433,"l":14072062774.0745067596,"c":14138120415.7252483368,"v":722274.30508021,"t":1732939200}
+{"o":14138120415.7252483368,"h":14231747428.7884922028,"l":14025860941.4650821686,"c":14217726668.917974472,"v":644651.0625847651,"t":1732942800}
+{"o":14217726668.917974472,"h":14304516257.3704929352,"l":14127001241.0755977631,"c":14164020120.1665821075,"v":745498.612586242,"t":1732946400}
+{"o":14164020120.1665821075,"h":14363341987.1331920624,"l":14126104069.9502086639,"c":14247550130.1613559723,"v":727103.5470936733,"t":1732950000}
+{"o":14247550130.1613559723,"h":27124420859.3586997986,"l":4997403285.1958122253,"c":5701402773.6051521301,"v":689963.1329441052,"t":1732953600}
+{"o":5701402773.6051521301,"h":5718408816.3057289124,"l":5677663658.7437868118,"c":5691405492.7566947937,"v":696704.7639012852,"t":1732957200}
+{"o":5691405492.7566947937,"h":5706227542.8772468567,"l":5607917569.828040123,"c":5612897025.3365812302,"v":768576.2092748469,"t":1732960800}
+{"o":5612897025.3365812302,"h":5672732875.0219297409,"l":5604978905.177731514,"c":5635360353.5009851456,"v":656184.3354061687,"t":1732964400}
+{"o":5635360353.5009851456,"h":5678110040.6698246002,"l":5630082659.665553093,"c":5660427284.8519964218,"v":725857.0569929866,"t":1732968000}
+{"o":5660427284.8519964218,"h":5675046172.8523178101,"l":5613049757.6773891449,"c":5616578792.9586410522,"v":778822.8350343517,"t":1732971600}
+{"o":5616578792.9586410522,"h":5641995851.517534256,"l":5577804820.3033256531,"c":5583036260.1935911179,"v":762873.7427528431,"t":1732975200}
+{"o":5583036260.1935911179,"h":5608722618.5944299698,"l":5557991779.4232292175,"c":5600819968.8557071686,"v":825139.4451762559,"t":1732978800}
+{"o":5600819968.8557071686,"h":5617512201.07122612,"l":5581701157.386425972,"c":5606245795.4461832047,"v":766210.2752302022,"t":1732982400}
+{"o":5606245795.4461832047,"h":5607798048.2693271637,"l":5575711563.3637180328,"c":5598810999.2494449615,"v":858567.8488690259,"t":1732986000}
+{"o":5598810999.2494449615,"h":5607904377.343419075,"l":5547160852.8266563416,"c":5596871760.8388090134,"v":852895.778277115,"t":1732989600}
+{"o":5596871760.8388090134,"h":5631564263.5455560684,"l":5556046273.6897535324,"c":5603405812.8690223694,"v":736363.1044729183,"t":1732993200}
+{"o":5603405812.8690223694,"h":5641904204.033249855,"l":5594832936.9266090393,"c":5624915471.7257423401,"v":663954.045196719,"t":1732996800}
+{"o":5624915471.7257423401,"h":5631263747.923491478,"l":5600662331.281416893,"c":5617174955.7526226044,"v":713210.172208006,"t":1733000400}
+{"o":5617174955.7526226044,"h":5619878890.0746879578,"l":5551212783.7073383331,"c":5565825199.2939243317,"v":768197.1302698724,"t":1733004000}
+{"o":5565825199.2939243317,"h":5603510046.8781824112,"l":5541006421.0319852829,"c":5547357281.5025472641,"v":759557.893403184,"t":1733007600}
+{"o":5547357281.5025472641,"h":5601072299.9731683731,"l":5510685693.1566009521,"c":5547691213.4606132507,"v":940605.4304220645,"t":1733011200}
+{"o":5547691213.4606132507,"h":5596170474.4787836075,"l":5505126426.2331733704,"c":5533027670.1985177994,"v":1038227.4396273136,"t":1733014800}
+{"o":5533027670.1985177994,"h":5605756361.4254169464,"l":5466153265.2092542648,"c":5477418102.2313041687,"v":1054378.1040667528,"t":1733018400}
+{"o":5477418102.2313041687,"h":5521655602.1664199829,"l":5475543341.3575372696,"c":5502100534.5095863342,"v":793782.1163658939,"t":1733022000}
+{"o":5502100534.5095863342,"h":5531883235.4352655411,"l":5472147759.7746515274,"c":5526774960.1601161957,"v":636991.1983654966,"t":1733025600}
+{"o":5526774960.1601161957,"h":5527614112.8874044418,"l":5492608178.3685541153,"c":5494963000.3731794357,"v":666241.2193277717,"t":1733029200}
+{"o":5494963000.3731794357,"h":5522205158.9964666367,"l":5488426874.395447731,"c":5501283267.7220106125,"v":602548.6950037954,"t":1733032800}
+{"o":5501283267.7220106125,"h":5521507165.6152963638,"l":5470383080.997751236,"c":5499295249.3332872391,"v":630185.3813280325,"t":1733036400}
+{"o":5499295249.3332872391,"h":5581203639.3197574615,"l":5495526101.5052499771,"c":5569141999.3443202972,"v":778237.0657807394,"t":1733040000}
+{"o":5569141999.3443202972,"h":5573275803.9704494476,"l":5533078283.2107982635,"c":5547334769.7539281845,"v":580806.5827375879,"t":1733043600}
+{"o":5547334769.7539281845,"h":5549298230.4139127731,"l":5472890405.9076795578,"c":5514062846.3582649231,"v":580602.7833506023,"t":1733047200}
+{"o":5514062846.3582649231,"h":5541099618.0403051376,"l":5512867739.1559419632,"c":5536935994.8812322617,"v":610320.9212670946,"t":1733050800}
+{"o":5536935994.8812322617,"h":5543477566.8317556381,"l":5524152972.2451467514,"c":5534530534.5467157364,"v":681378.6881455294,"t":1733054400}
+{"o":5534530534.5467157364,"h":5569359744.0751686096,"l":5515125476.0801906586,"c":5554871673.6389932632,"v":841778.8825105205,"t":1733058000}
+{"o":5554871673.6389932632,"h":5575423757.260892868,"l":5532368515.5933637619,"c":5562254377.5108623505,"v":989471.6870746906,"t":1733061600}
+{"o":5562254377.5108623505,"h":5590864336.918182373,"l":5505992717.8985319138,"c":5570489317.1223659515,"v":1052349.8023728998,"t":1733065200}
+{"o":5570489317.1223659515,"h":5615541760.95723629,"l":5538843827.1617221832,"c":5560998477.581776619,"v":991419.5799349,"t":1733068800}
+{"o":5560998477.581776619,"h":5564987094.6197957993,"l":5519303492.5946273804,"c":5536388685.3519964218,"v":952247.6284781109,"t":1733072400}
+{"o":5536388685.3519964218,"h":5564151865.3931798935,"l":5509159570.0485572815,"c":5515554240.5740909576,"v":824334.0981859844,"t":1733076000}
+{"o":5515554240.5740909576,"h":5534341856.4157314301,"l":5487222608.4291543961,"c":5517171441.9801139832,"v":915947.3595882704,"t":1733079600}
+{"o":5517171441.9801139832,"h":5525195992.3510427475,"l":5460137444.7023410797,"c":5504225135.1398410797,"v":985090.3839999501,"t":1733083200}
+{"o":5504225135.1398410797,"h":5547746255.0225963593,"l":5490803229.1031160355,"c":5538774442.6838703156,"v":1050527.9770263529,"t":1733086800}
+{"o":5538774442.6838703156,"h":5588977583.756146431,"l":5520454501.5082321167,"c":5564486506.5427331924,"v":1020303.9081693987,"t":1733090400}
+{"o":5564486506.5427331924,"h":5612864534.8392724991,"l":5522900393.2503252029,"c":5529704056.8149929047,"v":896582.1588302579,"t":1733094000}
+{"o":5529704056.8149929047,"h":5536166152.9500293732,"l":5454666343.1663684845,"c":5488787344.7265176773,"v":988338.4204151467,"t":1733097600}
+{"o":5488787344.7265176773,"h":5556215983.4441823959,"l":5477927854.4218063354,"c":5551533334.5061817169,"v":1215622.1778060347,"t":1733101200}
+{"o":5551533334.5061817169,"h":5563310984.7052659988,"l":5425815705.4851465225,"c":5466387371.3533334732,"v":1190381.8229127731,"t":1733104800}
+{"o":5466387371.3533334732,"h":5481301395.5590600967,"l":5316772957.779006958,"c":5334172460.8820858002,"v":1491634.1963516101,"t":1733108400}
+{"o":5334172460.8820858002,"h":5375991472.5655603409,"l":5258044468.6489467621,"c":5355782548.6885023117,"v":2069256.734468312,"t":1733112000}
+{"o":5355782548.6885023117,"h":5403347904.4782371521,"l":5305601958.7350816727,"c":5335982097.2174978256,"v":986492.6825234654,"t":1733115600}
+{"o":5335982097.2174978256,"h":5356427064.2253484726,"l":5268220393.2933959961,"c":5332252308.3376312256,"v":1138352.9429907894,"t":1733119200}
+{"o":5332252308.3376312256,"h":5366505397.7271575928,"l":5279850681.6773662567,"c":5338957083.2371063232,"v":1023937.268165656,"t":1733122800}
+{"o":5338957083.2371063232,"h":5342017935.4063825607,"l":5185700904.7328052521,"c":5269757751.2438459396,"v":1417005.4327519266,"t":1733126400}
+{"o":5269757751.2438459396,"h":5319971645.1638746262,"l":5225224298.9732656479,"c":5318600265.9434747696,"v":923398.2116134601,"t":1733130000}
+{"o":5318600265.9434747696,"h":5319774462.7994117737,"l":5185058256.3633756638,"c":5218460116.7946510315,"v":851927.6003985562,"t":1733133600}
+{"o":5218460116.7946510315,"h":5257934879.7125415802,"l":5186815831.1725702286,"c":5247036017.439125061,"v":846505.4061553075,"t":1733137200}
+{"o":5247036017.439125061,"h":5273874626.5310850143,"l":5147995383.5891256332,"c":5184742931.7267141342,"v":1025815.5024258501,"t":1733140800}
+{"o":5184742931.7267141342,"h":5280143051.632229805,"l":5151342709.9298772812,"c":5271637349.5252637863,"v":1203090.2670558088,"t":1733144400}
+{"o":5271637349.5252637863,"h":5326434238.5378904343,"l":5221747179.834028244,"c":5271547028.1984214783,"v":1250702.8208314686,"t":1733148000}
+{"o":5271547028.1984214783,"h":5402958320.3431377411,"l":5217545501.3856248856,"c":5353098220.7585506439,"v":2517966.0992106725,"t":1733151600}
+{"o":5353098220.7585506439,"h":5371548216.4236650467,"l":5219074388.6593122482,"c":5281726475.8405885696,"v":1993225.5780439198,"t":1733155200}
+{"o":5281726475.8405885696,"h":5303575678.1291751862,"l":5090322685.699962616,"c":5146209690.7914161682,"v":2002790.966592744,"t":1733158800}
+{"o":5146209690.7914161682,"h":5257213321.4143104553,"l":5108952759.3256597519,"c":5215900489.7947530746,"v":1583961.6004492759,"t":1733162400}
+{"o":5215900489.7947530746,"h":5227312265.5272378922,"l":5131927826.6824769974,"c":5226884054.1826057434,"v":1301063.1450216635,"t":1733166000}
+{"o":5226884054.1826057434,"h":5254838634.6878833771,"l":5165970950.8574581146,"c":5204916308.6801605225,"v":1231052.6141528301,"t":1733169600}
+{"o":5204916308.6801605225,"h":5238533875.9977655411,"l":5149432488.5906047821,"c":5187185810.4283809662,"v":1250459.7504728178,"t":1733173200}
+{"o":5187185810.4283809662,"h":5258231322.4481754303,"l":5173531439.2796611786,"c":5239402134.1982536316,"v":1160916.8065587324,"t":1733176800}
+{"o":5239402134.1982536316,"h":5278485394.5350818634,"l":5227038245.3860092163,"c":5269820979.4005079269,"v":1088818.3767532625,"t":1733180400}
+{"o":5269820979.4005079269,"h":5291512544.1119585037,"l":5239574259.2266864777,"c":5268645146.0753955841,"v":1259146.0573241836,"t":1733184000}
+{"o":5268645146.0753955841,"h":5290810309.2343263626,"l":5225344615.510383606,"c":5228981808.6734876633,"v":1376373.6332273178,"t":1733187600}
+{"o":5228981808.6734876633,"h":5352323770.1665248871,"l":5162389450.3079938889,"c":5327653709.7806272507,"v":1293702.7335937475,"t":1733191200}
+{"o":5327653709.7806272507,"h":5363797968.9600992203,"l":5301159140.1117343903,"c":5321116444.7452602386,"v":1041473.5291211582,"t":1733194800}
+{"o":5321116444.7452602386,"h":11883885255.3358459473,"l":5283524823.5254249573,"c":11840741913.7749652863,"v":1221115.4116938901,"t":1733198400}
+{"o":11840741913.7749652863,"h":26545318797.4970703125,"l":11759994202.7035541534,"c":26483051737.2736473083,"v":923012.6467201245,"t":1733202000}
+{"o":26483051737.2736473083,"h":26816365499.4914855957,"l":26287621823.5205574036,"c":26364486361.4091873169,"v":1239968.5133989842,"t":1733205600}
+{"o":26364486361.4091873169,"h":26463000377.4116096497,"l":26078475336.8072814941,"c":26342309661.2745780945,"v":1623296.5747938894,"t":1733209200}
+{"o":26342309661.2745780945,"h":26531613996.0155258179,"l":26211497237.4940032959,"c":26345966337.3161239624,"v":1047063.5860671182,"t":1733212800}
+{"o":26345966337.3161239624,"h":26356385133.0756721497,"l":26029258695.7994422913,"c":26110094709.526424408,"v":1037914.7594137333,"t":1733216400}
+{"o":26110094709.526424408,"h":26242155789.4175186157,"l":25870674019.3890037537,"c":25920589428.2520141602,"v":919804.2850918645,"t":1733220000}
+{"o":25920589428.2520141602,"h":26278024524.0692825317,"l":25889183689.7024307251,"c":26186300341.1158790588,"v":943743.4894659451,"t":1733223600}
+{"o":26186300341.1158790588,"h":26197755634.534488678,"l":25790018975.2928352356,"c":26034906662.1886978149,"v":908987.2329549412,"t":1733227200}
+{"o":26034906662.1886978149,"h":26086688342.3434753418,"l":25067641825.9679794312,"c":25362210589.903339386,"v":1835647.4751361937,"t":1733230800}
+{"o":25362210589.903339386,"h":26157055364.0072784424,"l":24854830589.9449119568,"c":26030272287.4174766541,"v":2386298.4133045734,"t":1733234400}
+{"o":26030272287.4174766541,"h":26265348003.9149856567,"l":25575252335.4300842285,"c":25919266444.5653343201,"v":1921105.1673751718,"t":1733238000}
+{"o":25919266444.5653343201,"h":26154768625.3400268555,"l":25724902799.5898513794,"c":25904327548.3720092773,"v":1288382.3185080853,"t":1733241600}
+{"o":25904327548.3720092773,"h":26088666349.9076423645,"l":25494523151.1151618958,"c":26074962995.7388839722,"v":1454742.0249104628,"t":1733245200}
+{"o":26074962995.7388839722,"h":26418536290.1794929504,"l":25868955996.6513633728,"c":26364034198.9946098328,"v":1289531.2044658705,"t":1733248800}
+{"o":26364034198.9946098328,"h":26524389961.4724006653,"l":26080376393.7063865662,"c":26494323853.6964111328,"v":1183669.810747952,"t":1733252400}
+{"o":26494323853.6964111328,"h":26730912121.0177879333,"l":26442620289.6959228516,"c":26552941451.2965316772,"v":1256837.3651302634,"t":1733256000}
+{"o":26552941451.2965316772,"h":27831951644.0367202759,"l":26283377228.8843994141,"c":27584187108.5434684753,"v":2428865.2471941905,"t":1733259600}
+{"o":27584187108.5434684753,"h":27623093834.9631347656,"l":27182971317.9652328491,"c":27469595564.1516304016,"v":1541323.1259249272,"t":1733263200}
+{"o":27469595564.1516304016,"h":27511976895.515045166,"l":27111905378.0620269775,"c":27175896196.7308959961,"v":1311627.0493626902,"t":1733266800}
+{"o":27175896196.7308959961,"h":27868054319.567024231,"l":27165533834.6990089417,"c":27584162462.1674957275,"v":1391734.7630288806,"t":1733270400}
+{"o":27584162462.1674957275,"h":27888039866.7757720947,"l":27405754718.2077522278,"c":27777156669.6217918396,"v":1420734.5236904856,"t":1733274000}
+{"o":27777156669.6217918396,"h":27942496100.5552482605,"l":27042489806.09790802,"c":27400695505.882598877,"v":1511374.3837002683,"t":1733277600}
+{"o":27400695505.882598877,"h":27761017334.5065956116,"l":27375676917.5820884705,"c":27604848890.2282905579,"v":1054997.2476380749,"t":1733281200}
+{"o":27604848890.2282905579,"h":27677425445.1933403015,"l":27459053380.7194671631,"c":27616633049.2728843689,"v":996102.6379339101,"t":1733284800}
+{"o":27616633049.2728843689,"h":27980039893.6500434875,"l":27593484761.1073226929,"c":27640996288.7727890015,"v":946363.0162048512,"t":1733288400}
+{"o":27640996288.7727890015,"h":27684704995.7294082642,"l":8228182532.7546453476,"c":8290267427.7995767593,"v":819562.4491433889,"t":1733292000}
+{"o":8290267427.7995767593,"h":8295808117.274230957,"l":8239761093.6015872955,"c":8252987601.3722543716,"v":681860.4712744016,"t":1733295600}
+{"o":8252987601.3722543716,"h":8275754380.4942989349,"l":8193681245.226984024,"c":8218301923.4250116348,"v":735562.0067216104,"t":1733299200}
+{"o":8218301923.4250116348,"h":8275533998.4415969849,"l":8208365514.9735898972,"c":8217773050.9772386551,"v":679684.6590375254,"t":1733302800}
+{"o":8217773050.9772386551,"h":8294428468.9383449554,"l":8207123622.0115833282,"c":8254420660.0772237778,"v":663384.6246660829,"t":1733306400}
+{"o":8254420660.0772237778,"h":19441813982.3565368652,"l":8195427620.1640539169,"c":19322666330.4986228943,"v":778464.9037876303,"t":1733310000}
+{"o":19322666330.4986228943,"h":19341586622.1056671143,"l":18975061306.9845314026,"c":19060954463.0188674927,"v":1103749.5199461428,"t":1733313600}
+{"o":19060954463.0188674927,"h":19126114648.6670799255,"l":18873158432.8943519592,"c":18937223060.2207717896,"v":964303.5414918892,"t":1733317200}
+{"o":18937223060.2207717896,"h":19152257760.9976882935,"l":18719431035.2918395996,"c":19026270319.610042572,"v":1384635.7829867862,"t":1733320800}
+{"o":19026270319.610042572,"h":19274896712.9881362915,"l":18894536960.5137443542,"c":19160578888.6014938354,"v":1612140.0237862663,"t":1733324400}
+{"o":19160578888.6014938354,"h":19253875090.0657424927,"l":18353196723.723236084,"c":18490844588.3226585388,"v":1947743.9664473529,"t":1733328000}
+{"o":18490844588.3226585388,"h":18786706088.2416648865,"l":18385579916.4067459106,"c":18763771048.3395805359,"v":1643188.2574346142,"t":1733331600}
+{"o":18763771048.3395805359,"h":18931731757.8024520874,"l":18700092006.1311798096,"c":18848144411.4875144958,"v":1212402.3441873873,"t":1733335200}
+{"o":18848144411.4875144958,"h":19097237180.4614067078,"l":18760677610.7538261414,"c":19077980431.9768638611,"v":997244.7318206904,"t":1733338800}
+{"o":19077980431.9768638611,"h":19381298130.0674629211,"l":18890926399.3876342773,"c":19101109648.1532669067,"v":1412743.1683117177,"t":1733342400}
+{"o":19101109648.1532669067,"h":19238597214.6501464844,"l":18685628914.662197113,"c":18831539708.1200485229,"v":1517897.1317284564,"t":1733346000}
+{"o":18831539708.1200485229,"h":18997714896.9773635864,"l":18772857046.4454612732,"c":18781205474.4558105469,"v":1039253.8691115817,"t":1733349600}
+{"o":18781205474.4558105469,"h":18813343490.7323493958,"l":18510102833.2094497681,"c":18790654509.1967926025,"v":1154400.3219769963,"t":1733353200}
+{"o":18790654509.1967926025,"h":18831832345.2057151794,"l":18530858413.6516189575,"c":18552668189.3246383667,"v":1135187.4187883744,"t":1733356800}
+{"o":18552668189.3246383667,"h":18586792526.0805053711,"l":18271944846.2767295837,"c":18510417798.0898513794,"v":1405754.811473514,"t":1733360400}
+{"o":18510417798.0898513794,"h":19270933114.9979858398,"l":18479914119.6703681946,"c":18967333050.0781478882,"v":1656428.1952166471,"t":1733364000}
+{"o":18967333050.0781478882,"h":19541266184.6785087585,"l":18944831081.9056739807,"c":19085496644.9655075073,"v":2121144.9709356623,"t":1733367600}
+{"o":19085496644.9655075073,"h":19517039032.1027107239,"l":19069189592.7196846008,"c":19394515552.8085289001,"v":1400752.5292072499,"t":1733371200}
+{"o":19394515552.8085289001,"h":19435648616.1588592529,"l":19061231584.7414245605,"c":19243524070.5062828064,"v":1121609.9302634322,"t":1733374800}
+{"o":19243524070.5062828064,"h":19289190560.8912506104,"l":18900749826.3375167847,"c":19127318590.9774856567,"v":974607.9948117511,"t":1733378400}
+{"o":19127318590.9774856567,"h":19252801808.3810195923,"l":19103838345.9935417175,"c":19162439532.9395675659,"v":791318.0132097928,"t":1733382000}
+{"o":19162439532.9395675659,"h":35103152777.9331436157,"l":15328263549.1614341736,"c":15472253734.0793037415,"v":892899.8833941108,"t":1733385600}
+{"o":15472253734.0793037415,"h":15602618872.3653621674,"l":15407399405.541519165,"c":15597992948.0780258179,"v":880953.4442664128,"t":1733389200}
+{"o":15597992948.0780258179,"h":15759358646.2828407288,"l":15544662320.8389625549,"c":15553825267.2385978699,"v":859202.9953848997,"t":1733392800}
+{"o":15553825267.2385978699,"h":15908478451.0591697693,"l":15533783265.0240745544,"c":15874753193.5626926422,"v":837589.4677623189,"t":1733396400}
+{"o":15874753193.5626926422,"h":16107409844.9056873322,"l":15823366788.3397502899,"c":15846266306.5078411102,"v":1208612.860281067,"t":1733400000}
+{"o":15846266306.5078411102,"h":15928264798.8408660889,"l":15653266991.8437805176,"c":15771446011.1485176086,"v":933509.2199394216,"t":1733403600}
+{"o":15771446011.1485176086,"h":15846728715.6580142975,"l":15634960680.1319313049,"c":15818125046.4044513702,"v":1047722.3550686383,"t":1733407200}
+{"o":15818125046.4044513702,"h":15897592603.8355026245,"l":15509250860.7095317841,"c":15697542948.6962223053,"v":1415126.7312638611,"t":1733410800}
+{"o":15697542948.6962223053,"h":15946146224.590801239,"l":15597995518.9063091278,"c":15725611598.4168357849,"v":1325132.8911858918,"t":1733414400}
+{"o":15725611598.4168357849,"h":15803361966.0836219788,"l":15662927546.3083343506,"c":15752349119.9625778198,"v":1008964.4724837652,"t":1733418000}
+{"o":15752349119.9625778198,"h":15770827983.6201210022,"l":15497578089.0743904114,"c":15518395649.6977081299,"v":1053652.3767890166,"t":1733421600}
+{"o":15518395649.6977081299,"h":15562371968.5978927612,"l":15234367104.4698581696,"c":15295733425.4547805786,"v":1449140.1972845388,"t":1733425200}
+{"o":15295733425.4547805786,"h":15344908352.9480781555,"l":15053138985.651348114,"c":15293958282.9406375885,"v":1506766.7970071074,"t":1733428800}
+{"o":15293958282.9406375885,"h":15380653718.1113834381,"l":15235466489.0946102142,"c":15353436151.6606273651,"v":842130.1189835791,"t":1733432400}
+{"o":15353436151.6606273651,"h":15451412111.019744873,"l":14806421820.5338668823,"c":15451308229.3167266846,"v":1936417.9549354988,"t":1733436000}
+{"o":15451308229.3167266846,"h":15886593136.765663147,"l":15315061328.7634830475,"c":15492155148.8862457275,"v":1880108.0677619765,"t":1733439600}
+{"o":15492155148.8862457275,"h":15931611091.4101810455,"l":15393854104.1311149597,"c":15926053575.2868690491,"v":1450051.4361343943,"t":1733443200}
+{"o":15926053575.2868690491,"h":16255208356.693271637,"l":15723913384.6556587219,"c":16005991136.0094718933,"v":1542641.0609363737,"t":1733446800}
+{"o":16005991136.0094718933,"h":16025818361.3674602509,"l":15833434910.8976955414,"c":15936004210.9080448151,"v":984219.0265117666,"t":1733450400}
+{"o":15936004210.9080448151,"h":15936004210.9080448151,"l":15657394846.6053543091,"c":15880378622.9576301575,"v":1234991.0027758565,"t":1733454000}
+{"o":15880378622.9576301575,"h":15950405676.601934433,"l":15750182464.3803920746,"c":15817460318.4035701752,"v":964632.2414494877,"t":1733457600}
+{"o":15817460318.4035701752,"h":15874585078.1385784149,"l":15642294125.7888889313,"c":15665422261.578212738,"v":830094.560328206,"t":1733461200}
+{"o":15665422261.578212738,"h":15731547591.6427574158,"l":8229583883.5293474197,"c":8267958018.5663661957,"v":765459.8890839835,"t":1733464800}
+{"o":8267958018.5663661957,"h":10129682458.2905292511,"l":8236023381.2508268356,"c":10127930544.0776329041,"v":721957.2756412437,"t":1733468400}
+{"o":10127930544.0776329041,"h":10178187817.9797172546,"l":10064811638.3120994568,"c":10064811638.3120994568,"v":881519.4085076514,"t":1733472000}
+{"o":10064811638.3120994568,"h":10070848480.9575214386,"l":9951567271.9154033661,"c":9971150163.6149272919,"v":936562.8585031446,"t":1733475600}
+{"o":9971150163.6149272919,"h":9993610613.69480896,"l":9906865354.442527771,"c":9975755212.3568592072,"v":788578.829535296,"t":1733479200}
+{"o":9975755212.3568592072,"h":9996204859.8154678345,"l":9882852363.0823345184,"c":9908937005.5837783813,"v":703585.0519500453,"t":1733482800}
+{"o":9908937005.5837783813,"h":9965007063.3402748108,"l":9774232227.58959198,"c":9788564680.3961925507,"v":859036.0643262843,"t":1733486400}
+{"o":9788564680.3961925507,"h":9960929969.5584011078,"l":9773137419.0346698761,"c":9929251964.5863933563,"v":1316342.372074754,"t":1733490000}
+{"o":9929251964.5863933563,"h":10074732552.9169311523,"l":9883121546.7377815247,"c":10072822548.0109462738,"v":1164497.526596515,"t":1733493600}
+{"o":10072822548.0109462738,"h":10154904020.3642292023,"l":9975223036.9444141388,"c":10076783938.3899173737,"v":1351209.5131616439,"t":1733497200}
+{"o":10076783938.3899173737,"h":10118312833.859539032,"l":10023600021.5639667511,"c":10111616163.4579658508,"v":1205868.2920789216,"t":1733500800}
+{"o":10111616163.4579658508,"h":10182510691.7815170288,"l":10089238094.7203731537,"c":10123331639.8353347778,"v":1077595.9729337811,"t":1733504400}
+{"o":10123331639.8353347778,"h":10209551944.5645942688,"l":10098086768.5075206757,"c":10121207952.9760875702,"v":991911.2653461036,"t":1733508000}
+{"o":10121207952.9760875702,"h":10169984248.996717453,"l":10047907912.7250957489,"c":10156828670.8189353943,"v":911900.7759205992,"t":1733511600}
+{"o":10156828670.8189353943,"h":10200474361.5921840668,"l":10068142117.3363990784,"c":10094322112.4171657562,"v":878735.5946270502,"t":1733515200}
+{"o":10094322112.4171657562,"h":10138078054.9320983887,"l":10062324093.4877071381,"c":10066987662.3963394165,"v":851937.5154668152,"t":1733518800}
+{"o":10066987662.3963394165,"h":10107628412.8125267029,"l":10040662538.0496406555,"c":10056308262.1910858154,"v":822194.4475527107,"t":1733522400}
+{"o":10056308262.1910858154,"h":10084283388.5559844971,"l":9969311936.7982006073,"c":10033471151.985124588,"v":958442.8473577511,"t":1733526000}
+{"o":10033471151.985124588,"h":10056490764.5650310516,"l":9971889683.5098323822,"c":10011982484.5236377716,"v":854571.3469896108,"t":1733529600}
+{"o":10011982484.5236377716,"h":10041814102.6982402802,"l":9919489441.6049308777,"c":9974241175.3432807922,"v":781417.9154650457,"t":1733533200}
+{"o":9974241175.3432807922,"h":10021956908.419380188,"l":9918733767.3061580658,"c":9985876320.79337883,"v":711322.5344354617,"t":1733536800}
+{"o":9985876320.79337883,"h":10000925887.6716270447,"l":9877188550.8968772888,"c":9949989295.8874073029,"v":755354.1059708033,"t":1733540400}
+{"o":9949989295.8874073029,"h":9976396444.578742981,"l":9913405386.4109191895,"c":9967806481.3004703522,"v":670282.8336928468,"t":1733544000}
+{"o":9967806481.3004703522,"h":10000575564.8640861511,"l":9939465081.0614452362,"c":9969179655.3160190582,"v":629104.4897551482,"t":1733547600}
+{"o":9969179655.3160190582,"h":10014402556.492723465,"l":9938511467.9776630402,"c":9992584775.7020225525,"v":681394.5243202721,"t":1733551200}
+{"o":9992584775.7020225525,"h":10023113182.57056427,"l":9965214944.6400432587,"c":10000849760.0788803101,"v":680399.3778887352,"t":1733554800}
+{"o":10000849760.0788803101,"h":10014424199.5544223785,"l":9952057037.0299758911,"c":9994246333.3815822601,"v":657883.7501096509,"t":1733558400}
+{"o":9994246333.3815822601,"h":10109642107.1155395508,"l":9974036177.3388767242,"c":10105787941.1110668182,"v":757892.3419927893,"t":1733562000}
+{"o":10105787941.1110668182,"h":10132307195.3548736572,"l":10037717896.9189758301,"c":10090771236.7706737518,"v":719270.7513542544,"t":1733565600}
+{"o":10090771236.7706737518,"h":10128105741.2353153229,"l":10075690059.0605201721,"c":10084201606.7528343201,"v":605054.3111369776,"t":1733569200}
+{"o":10084201606.7528343201,"h":10124851171.3835506439,"l":10050568298.920463562,"c":10082281997.1908302307,"v":600964.3190554472,"t":1733572800}
+{"o":10082281997.1908302307,"h":10141026757.5515518188,"l":10050986725.7291812897,"c":10132029764.5147953033,"v":676109.9258348211,"t":1733576400}
+{"o":10132029764.5147953033,"h":10279899635.6657581329,"l":10061026753.7918434143,"c":10273091828.5991191864,"v":962996.1501091147,"t":1733580000}
+{"o":10273091828.5991191864,"h":10296274466.5806159973,"l":10147878393.7259807587,"c":10194924967.7980499268,"v":999095.7096512399,"t":1733583600}
+{"o":10194924967.7980499268,"h":10254257244.2969532013,"l":10110673565.3593616486,"c":10241994505.3316917419,"v":1031568.0712763143,"t":1733587200}
+{"o":10241994505.3316917419,"h":10249587438.8135910034,"l":10151770405.9078922272,"c":10199676730.1414985657,"v":952421.3662630336,"t":1733590800}
+{"o":10199676730.1414985657,"h":10261486004.3876132965,"l":10167316748.4365615845,"c":10240270810.4196166992,"v":1068376.5214052631,"t":1733594400}
+{"o":10240270810.4196166992,"h":10266253984.2187271118,"l":10176072014.4781112671,"c":10230255876.5195178986,"v":924893.7245264238,"t":1733598000}
+{"o":10230255876.5195178986,"h":10287604439.1140136719,"l":10182525700.3240070343,"c":10208417320.015291214,"v":941859.7602588808,"t":1733601600}
+{"o":10208417320.015291214,"h":10289407153.2108669281,"l":10162073765.302028656,"c":10225313634.2880992889,"v":987037.4835224777,"t":1733605200}
+{"o":10225313634.2880992889,"h":10311280693.2715129852,"l":10095310399.8722686768,"c":10104602998.205242157,"v":884023.9668671676,"t":1733608800}
+{"o":10104602998.205242157,"h":10167254218.2827548981,"l":10072309518.2436141968,"c":10081186741.6951389313,"v":809723.4039441878,"t":1733612400}
+{"o":10081186741.6951389313,"h":10137708377.2242259979,"l":10010234193.1257190704,"c":10120962435.349527359,"v":889851.704472238,"t":1733616000}
+{"o":10120962435.349527359,"h":10164912065.7296180725,"l":10087679025.8376522064,"c":10128040679.1355209351,"v":760449.2634580949,"t":1733619600}
+{"o":10128040679.1355209351,"h":10225777253.7593975067,"l":10124707262.3051967621,"c":10208434240.9001865387,"v":779961.3752271694,"t":1733623200}
+{"o":10208434240.9001865387,"h":10239234859.7524242401,"l":10128591649.3807029724,"c":10187588301.4259910583,"v":829841.5222837874,"t":1733626800}
+{"o":10187588301.4259910583,"h":10203802850.6238021851,"l":10089546106.9838600159,"c":10090183875.0601863861,"v":648719.3331316876,"t":1733630400}
+{"o":10090183875.0601863861,"h":10117741786.6958618164,"l":9985461998.4281845093,"c":10041427553.2347297668,"v":755928.4648896053,"t":1733634000}
+{"o":10041427553.2347297668,"h":10097422902.0676994324,"l":10011889142.0312728882,"c":10077080548.933303833,"v":715307.8320976492,"t":1733637600}
+{"o":10077080548.933303833,"h":10109002452.614068985,"l":10046963727.9171657562,"c":10054759640.0172901154,"v":643279.0787054729,"t":1733641200}
+{"o":10054759640.0172901154,"h":10063475544.143119812,"l":9940390254.9999408722,"c":9943652956.7494869232,"v":820642.6822853087,"t":1733644800}
+{"o":9943652956.7494869232,"h":9988816115.4847831726,"l":9870685808.4759063721,"c":9897690673.8217601776,"v":761389.6040666238,"t":1733648400}
+{"o":9897690673.8217601776,"h":10005762908.9619865417,"l":9896764517.4557189941,"c":9954913421.1931018829,"v":628545.8636569958,"t":1733652000}
+{"o":9954913421.1931018829,"h":10007853767.3446483612,"l":9934059259.3821334839,"c":9986750600.3644599915,"v":542103.3894599942,"t":1733655600}
+{"o":9986750600.3644599915,"h":10014473237.6510391235,"l":9932757165.5215167999,"c":9989588259.1537914276,"v":621416.448954424,"t":1733659200}
+{"o":9989588259.1537914276,"h":10058316910.4764137268,"l":9960030177.6185359955,"c":10043917940.8296375275,"v":709354.460651996,"t":1733662800}
+{"o":10043917940.8296375275,"h":10050239861.5947780609,"l":9972701650.0744571686,"c":9978106626.0631999969,"v":644202.6821544606,"t":1733666400}
+{"o":9978106626.0631999969,"h":10051802374.5085697174,"l":9919022051.7734546661,"c":10042366404.676612854,"v":784909.9708553216,"t":1733670000}
+{"o":10042366404.676612854,"h":10058065415.1262302399,"l":9958811530.3716278076,"c":9981442626.2114696503,"v":883159.7985885732,"t":1733673600}
+{"o":9981442626.2114696503,"h":10016256918.9806537628,"l":9944487554.092748642,"c":10013923238.2709960938,"v":767379.2832081618,"t":1733677200}
+{"o":10013923238.2709960938,"h":10019485778.617105484,"l":9945362827.4636859894,"c":9950116155.3863010406,"v":732155.9178390721,"t":1733680800}
+{"o":9950116155.3863010406,"h":10017571854.5940532684,"l":9903574199.8733329773,"c":10006238125.2361602783,"v":766069.5190501267,"t":1733684400}
+{"o":10006238125.2361602783,"h":10017798717.4699020386,"l":9952193891.142490387,"c":9958830181.3033237457,"v":771894.1015029397,"t":1733688000}
+{"o":9958830181.3033237457,"h":9980924243.1709728241,"l":9919808687.8239078522,"c":9973837628.176404953,"v":700606.9690883013,"t":1733691600}
+{"o":9973837628.176404953,"h":10019431582.5539150238,"l":9959567140.2550525665,"c":10018164120.3353443146,"v":649868.3542742288,"t":1733695200}
+{"o":10018164120.3353443146,"h":10062206491.7719268799,"l":9983831831.1756839752,"c":10032365582.3680019379,"v":811492.5425713821,"t":1733698800}
+{"o":10032365582.3680019379,"h":10042966120.252571106,"l":9840281908.1426696777,"c":9889079927.1251907349,"v":1111627.8053220497,"t":1733702400}
+{"o":9889079927.1251907349,"h":9937682668.8171920776,"l":9811164189.5652980804,"c":9834850858.1599597931,"v":906974.0793132244,"t":1733706000}
+{"o":9834850858.1599597931,"h":9886668374.2913703918,"l":9729490297.5547771454,"c":9813124097.22813797,"v":906393.0226592328,"t":1733709600}
+{"o":9813124097.22813797,"h":9851969489.3848228455,"l":9734214521.6943264008,"c":9809493330.3240146637,"v":815116.0318810517,"t":1733713200}
+{"o":9809493330.3240146637,"h":9843178158.4721374512,"l":9760785311.1056461334,"c":9838439089.8517875671,"v":756776.724859196,"t":1733716800}
+{"o":9838439089.8517875671,"h":9852099957.8355445862,"l":9793065222.799539566,"c":9841339679.6787948608,"v":639442.5621080472,"t":1733720400}
+{"o":9841339679.6787948608,"h":9843523460.8390445709,"l":9740307356.9460468292,"c":9752522483.2408866882,"v":792747.7019378712,"t":1733724000}
+{"o":9752522483.2408866882,"h":9830254349.1710891724,"l":9659004120.3417434692,"c":9796589214.9944992065,"v":1076137.8713510763,"t":1733727600}
+{"o":9796589214.9944992065,"h":9806807756.4379901886,"l":9572926455.5721702576,"c":9584754405.2311401367,"v":1052909.1144948008,"t":1733731200}
+{"o":9584754405.2311401367,"h":9670514580.1622104645,"l":9508121203.6261119843,"c":9592812223.1163043976,"v":1038478.9073664235,"t":1733734800}
+{"o":9592812223.1163043976,"h":9650935233.56407547,"l":9566356691.6436080933,"c":9641302703.8880348206,"v":726334.6545079261,"t":1733738400}
+{"o":9641302703.8880348206,"h":9642668379.3933982849,"l":9507586996.1178531647,"c":9555928461.1140613556,"v":848547.7180542317,"t":1733742000}
+{"o":9555928461.1140613556,"h":9629829645.8766670227,"l":9512466790.8902206421,"c":9625795081.5572013855,"v":893853.9996246785,"t":1733745600}
+{"o":9625795081.5572013855,"h":9716221670.7860393524,"l":9585502392.0900306702,"c":9685102357.9212360382,"v":840498.3391161031,"t":1733749200}
+{"o":9685102357.9212360382,"h":9802442164.1531848907,"l":9650045133.7890911102,"c":9760046263.7733078003,"v":955970.4798633172,"t":1733752800}
+{"o":9760046263.7733078003,"h":9796322893.3263301849,"l":9414751921.1277351379,"c":9479539195.6817340851,"v":1664839.4474649087,"t":1733756400}
+{"o":9479539195.6817340851,"h":9567334084.5717220306,"l":9404905357.9913406372,"c":9492890896.590341568,"v":1167109.4866353325,"t":1733760000}
+{"o":9492890896.590341568,"h":9538071009.7840023041,"l":9430494389.4432888031,"c":9432347794.2328453064,"v":1020446.7624941273,"t":1733763600}
+{"o":9432347794.2328453064,"h":9526161385.0998973846,"l":9430566694.6724014282,"c":9488233764.6081695557,"v":986261.180989561,"t":1733767200}
+{"o":9488233764.6081695557,"h":9492152279.2399902344,"l":9359648469.3466682434,"c":9381912824.4732551575,"v":1197087.253408439,"t":1733770800}
+{"o":9381912824.4732551575,"h":9474638008.1778450012,"l":9237127723.3502349854,"c":9277021888.9827728271,"v":2356976.5249290601,"t":1733774400}
+{"o":9277021888.9827728271,"h":9338642254.756401062,"l":8659014786.8807163239,"c":9226097315.9771118164,"v":3726089.4341753209,"t":1733778000}
+{"o":9226097315.9771118164,"h":9259390420.3967418671,"l":8705500148.6261920929,"c":9217328306.8183231354,"v":3016246.067057183,"t":1733781600}
+{"o":9217328306.8183231354,"h":9314641614.0542793274,"l":9140661595.6331939697,"c":9169895938.544506073,"v":1733971.3668897252,"t":1733785200}
+{"o":9169895938.544506073,"h":9350991367.3973388672,"l":9038228827.136100769,"c":9213521012.1334819794,"v":1754788.8278972488,"t":1733788800}
+{"o":9213521012.1334819794,"h":9283064737.0141143799,"l":9133619028.2010307312,"c":9264058657.2096614838,"v":1326877.2566419328,"t":1733792400}
+{"o":9264058657.2096614838,"h":9265242778.1138782501,"l":8988369077.7815952301,"c":9007200662.2307834625,"v":1429146.7395421055,"t":1733796000}
+{"o":9007200662.2307834625,"h":9132393348.1476078033,"l":8719476965.6865310669,"c":9130837565.9906177521,"v":2110059.1825615624,"t":1733799600}
+{"o":9130837565.9906177521,"h":9157719790.929485321,"l":8977840266.4593448639,"c":9144989167.3838882446,"v":1287146.1893025148,"t":1733803200}
+{"o":9144989167.3838882446,"h":9200635742.4292602539,"l":9074556006.6408557892,"c":9152363704.5832042694,"v":1031246.5767280876,"t":1733806800}
+{"o":9152363704.5832042694,"h":9255084578.7115783691,"l":9117013718.9581222534,"c":9229507346.1667785645,"v":1090328.4984497048,"t":1733810400}
+{"o":9229507346.1667785645,"h":9231278058.596818924,"l":9130238111.0928382874,"c":9195266435.2838897705,"v":899825.3317205984,"t":1733814000}
+{"o":9195266435.2838897705,"h":9215862800.3680343628,"l":9116746646.2311820984,"c":9188570608.432970047,"v":983243.9677580642,"t":1733817600}
+{"o":9188570608.432970047,"h":9251348574.6715373993,"l":9139098671.2361736298,"c":9182149329.7308635712,"v":1140742.2739305526,"t":1733821200}
+{"o":9182149329.7308635712,"h":9241638852.3489284515,"l":9147538929.3426189423,"c":9191149120.4550285339,"v":890339.5459068192,"t":1733824800}
+{"o":9191149120.4550285339,"h":9196873311.038225174,"l":9101491866.3472423553,"c":9149418673.8988876343,"v":891990.4115197541,"t":1733828400}
+{"o":9149418673.8988876343,"h":9170132413.5928325653,"l":8898809405.8590106964,"c":8942999108.5950908661,"v":1380416.2207331823,"t":1733832000}
+{"o":8942999108.5950908661,"h":9111071111.3331394196,"l":8933356320.367805481,"c":9074275926.3602714539,"v":1608039.7877970263,"t":1733835600}
+{"o":9074275926.3602714539,"h":9267262181.3052215576,"l":9023856515.5314064026,"c":9164905118.2457008362,"v":3170831.4447733304,"t":1733839200}
+{"o":9164905118.2457008362,"h":9229155281.3190383911,"l":8719837039.86419487,"c":8740992544.1847019196,"v":2929471.0517373737,"t":1733842800}
+{"o":8740992544.1847019196,"h":8966973649.9026889801,"l":8636283496.9390563965,"c":8918375465.0584049225,"v":2780407.6877253065,"t":1733846400}
+{"o":8918375465.0584049225,"h":8933393775.1102218628,"l":8608305110.2492599487,"c":8620180195.1900177002,"v":2181096.6093970486,"t":1733850000}
+{"o":8620180195.1900177002,"h":8940775114.8173484802,"l":8536324511.6198854446,"c":8852433949.777179718,"v":1892103.0414388569,"t":1733853600}
+{"o":8852433949.777179718,"h":9002981690.1576347351,"l":8839507104.6923122406,"c":8973780787.4030838013,"v":1450883.4401534575,"t":1733857200}
+{"o":8973780787.4030838013,"h":9072592129.9328327179,"l":8941412296.5534000397,"c":9034083503.1880893707,"v":1327873.2970055668,"t":1733860800}
+{"o":9034083503.1880893707,"h":9155661143.0070228577,"l":8976753514.7593231201,"c":9023423622.7628860474,"v":1473124.2951712587,"t":1733864400}
+{"o":9023423622.7628860474,"h":9094069631.71525383,"l":8997594756.5131664276,"c":9077917259.0407867432,"v":1359245.6940238178,"t":1733868000}
+{"o":9077917259.0407867432,"h":9124098251.2509174347,"l":9013306487.6026821136,"c":9038982087.0779247284,"v":1238898.2763574382,"t":1733871600}
+{"o":9038982087.0779247284,"h":9120967145.4560241699,"l":719506263.4652017355,"c":731369891.2931950092,"v":1598454.6564339709,"t":1733875200}
+{"o":731369891.2931950092,"h":736427161.0996742249,"l":719238346.5700925589,"c":721395560.2585918903,"v":2334100.4362759981,"t":1733878800}
+{"o":721395560.2585918903,"h":738235969.1242374182,"l":720084260.1435778141,"c":734700441.0699896812,"v":1548954.2739274197,"t":1733882400}
+{"o":734700441.0699896812,"h":746265165.4600101709,"l":734137865.1758397818,"c":746193006.6843152046,"v":1334124.1213445163,"t":1733886000}
+{"o":746193006.6843152046,"h":748252501.9548562765,"l":740370612.0347046852,"c":743872584.7276940346,"v":1054660.5322767613,"t":1733889600}
+{"o":743872584.7276940346,"h":745269806.7887556553,"l":737928619.2027988434,"c":742663403.0108729601,"v":866231.9860298567,"t":1733893200}
+{"o":742663403.0108729601,"h":749443415.5026555061,"l":741249970.9376552105,"c":747553909.3213543892,"v":921707.6744751562,"t":1733896800}
+{"o":747553909.3213543892,"h":749240470.5205541849,"l":740302498.0065089464,"c":743076226.2652844191,"v":1004523.915687479,"t":1733900400}
+{"o":743076226.2652844191,"h":758417986.6256680489,"l":742531171.6544226408,"c":755006445.2585054636,"v":1050770.238851591,"t":1733904000}
+{"o":755006445.2585054636,"h":758240904.4491280317,"l":750079135.7933913469,"c":757200988.8430120945,"v":933403.2508319962,"t":1733907600}
+{"o":757200988.8430120945,"h":761867621.6790406704,"l":756890779.6026002169,"c":761617469.5929082632,"v":863046.5270920583,"t":1733911200}
+{"o":761617469.5929082632,"h":14433406786.4724884033,"l":757546357.4052011967,"c":14325574881.6425914764,"v":951135.9172037323,"t":1733914800}
+{"o":14325574881.6425914764,"h":14440716355.0992240906,"l":14290538425.9610519409,"c":14327794391.4689102173,"v":899031.8287414494,"t":1733918400}
+{"o":14327794391.4689102173,"h":14494243641.6861476898,"l":14256026016.7406215668,"c":14433577303.1601715088,"v":1173968.3550245736,"t":1733922000}
+{"o":14433577303.1601715088,"h":14510484767.4722805023,"l":14316862642.4914398193,"c":14488598843.6556491852,"v":1062342.2982515399,"t":1733925600}
+{"o":14488598843.6556491852,"h":14702304182.3908863068,"l":14463829298.6254043579,"c":14555951239.5991344452,"v":1728849.0075280026,"t":1733929200}
+{"o":14555951239.5991344452,"h":14702016352.4145679474,"l":14446168172.5668087006,"c":14601036476.115190506,"v":1497066.3183385667,"t":1733932800}
+{"o":14601036476.115190506,"h":14684029055.7099742889,"l":14454514448.2175445557,"c":14536611514.2030334473,"v":1224054.5183724074,"t":1733936400}
+{"o":14536611514.2030334473,"h":14622181225.0821495056,"l":14457319266.419500351,"c":14563834215.0418109894,"v":1243846.6741919927,"t":1733940000}
+{"o":14563834215.0418109894,"h":14670130100.3711471558,"l":14517351370.6743888855,"c":14655746285.2726173401,"v":1272818.3198253852,"t":1733943600}
+{"o":14655746285.2726173401,"h":14765157937.1162471771,"l":14560819117.1976776123,"c":14599882951.6612606049,"v":1172885.7977502076,"t":1733947200}
+{"o":14599882951.6612606049,"h":14628159194.6501464844,"l":14514106873.4443073273,"c":14597881174.661108017,"v":1196155.1492898264,"t":1733950800}
+{"o":14597881174.661108017,"h":14625358463.9695949554,"l":14534544415.623796463,"c":14546548618.6913032532,"v":3611795.4882278293,"t":1733954400}
+{"o":14546548618.6913032532,"h":14578102576.0947475433,"l":14451358026.0404262543,"c":14483765936.9746685028,"v":1098047.8446406005,"t":1733958000}
+{"o":14483765936.9746685028,"h":14520593033.6688594818,"l":14429712366.8358879089,"c":14482605541.6300621033,"v":1212364.3239673933,"t":1733961600}
+{"o":14482605541.6300621033,"h":14518545941.0889663696,"l":14381503153.6523075104,"c":14411431477.2102146149,"v":1035957.2586201982,"t":1733965200}
+{"o":14411431477.2102146149,"h":14624397333.5276679993,"l":14345852382.715587616,"c":14601990507.5150260925,"v":1066297.9085855894,"t":1733968800}
+{"o":14601990507.5150260925,"h":14789221635.3787612915,"l":14513700201.3962936401,"c":14681136564.5717544556,"v":1243746.9562070807,"t":1733972400}
+{"o":14681136564.5717544556,"h":14748908228.6799659729,"l":14558857487.0981769562,"c":14648272951.4068489075,"v":963561.1542173127,"t":1733976000}
+{"o":14648272951.4068489075,"h":14843436028.5276107788,"l":14622407730.7938175201,"c":14738221024.4003810883,"v":978016.8949330426,"t":1733979600}
+{"o":14738221024.4003810883,"h":14769743998.4425773621,"l":14602575413.5649375916,"c":14665214864.9340496063,"v":1049987.176376417,"t":1733983200}
+{"o":14665214864.9340496063,"h":14753663358.6236305237,"l":14640062856.1445217133,"c":14653713335.8234157562,"v":972031.5494597084,"t":1733986800}
+{"o":14653713335.8234157562,"h":14821855239.2762413025,"l":14651542169.2917404175,"c":14797759080.858751297,"v":849536.1145597474,"t":1733990400}
+{"o":14797759080.858751297,"h":14877252921.335609436,"l":14763075779.160533905,"c":14769187506.170873642,"v":792562.9491258943,"t":1733994000}
+{"o":14769187506.170873642,"h":14776519649.2606449127,"l":14604838122.4106426239,"c":14654147976.397069931,"v":882637.2242106245,"t":1733997600}
+{"o":14654147976.397069931,"h":14673256473.5003833771,"l":14545222821.6106681824,"c":14627259254.2514152527,"v":915681.1052970013,"t":1734001200}
+{"o":14627259254.2514152527,"h":14763051440.7523002625,"l":14624492831.3307647705,"c":14738150892.9879837036,"v":930759.3365353028,"t":1734004800}
+{"o":14738150892.9879837036,"h":14817927213.8381767273,"l":14572029681.0095672607,"c":14650553073.2302379608,"v":1532975.1774972992,"t":1734008400}
+{"o":14650553073.2302379608,"h":14860636610.8806667328,"l":14605201245.4412498474,"c":14814978426.0985813141,"v":1522336.9599666791,"t":1734012000}
+{"o":14814978426.0985813141,"h":14828160264.7451629639,"l":14662211149.9585990906,"c":14738177643.8293571472,"v":1313650.8308616765,"t":1734015600}
+{"o":14738177643.8293571472,"h":29173614617.0965881348,"l":6583035551.0753316879,"c":6592739499.5570116043,"v":1598089.643645308,"t":1734019200}
+{"o":6592739499.5570116043,"h":6693894194.737610817,"l":6591955061.2117919922,"c":6687626848.4414348602,"v":1346262.8117747095,"t":1734022800}
+{"o":6687626848.4414348602,"h":6704734867.1866750717,"l":6593655968.0273885727,"c":6609792346.5724582672,"v":1286815.836469034,"t":1734026400}
+{"o":6609792346.5724582672,"h":6618491989.4561815262,"l":6470494468.3683576584,"c":6490086949.7015028,"v":1798105.0747521226,"t":1734030000}
+{"o":6490086949.7015028,"h":6560899901.0307292938,"l":6486234051.7515764236,"c":6534987639.8428010941,"v":1302899.7985422057,"t":1734033600}
+{"o":6534987639.8428010941,"h":6537297353.4817581177,"l":6468559469.2110843658,"c":6502531891.9419975281,"v":1302036.5335601619,"t":1734037200}
+{"o":6502531891.9419975281,"h":7590368865.1519918442,"l":6446791001.3273744583,"c":7581406662.452205658,"v":1796640.5904538545,"t":1734040800}
+{"o":7581406662.452205658,"h":7596465870.8659620285,"l":7492077244.0805854797,"c":7538425554.1305427551,"v":1227184.6497350361,"t":1734044400}
+{"o":7538425554.1305427551,"h":7590998420.8342990875,"l":7517248769.2208871841,"c":7545686187.5691337585,"v":1261600.97291993,"t":1734048000}
+{"o":7545686187.5691337585,"h":7550930630.5397548676,"l":7451965714.4471302032,"c":7514444383.7897081375,"v":1275203.7649344495,"t":1734051600}
+{"o":7514444383.7897081375,"h":7594676763.6022586823,"l":7482693329.0545139313,"c":7555588687.4499073029,"v":1208283.9104764427,"t":1734055200}
+{"o":7555588687.4499073029,"h":7573161820.4662399292,"l":7528727839.2611351013,"c":7547958366.0148363113,"v":1198225.458600153,"t":1734058800}
+{"o":7547958366.0148363113,"h":7558591508.4702863693,"l":7490862907.1172552109,"c":7506483363.0425271988,"v":1002430.3125012746,"t":1734062400}
+{"o":7506483363.0425271988,"h":7537199543.4583005905,"l":7494345081.8680095673,"c":7496948979.7681713104,"v":1288511.3803926378,"t":1734066000}
+{"o":7496948979.7681713104,"h":7531989390.3158054352,"l":7393735970.5407314301,"c":7446078048.016752243,"v":1186846.8947870613,"t":1734069600}
+{"o":7446078048.016752243,"h":7481541548.6487340927,"l":7346573016.0385599136,"c":7469864758.1456041336,"v":1046996.2607881502,"t":1734073200}
+{"o":7469864758.1456041336,"h":7518313803.2841463089,"l":7438329020.0305891037,"c":7513731427.2418899536,"v":843776.090880589,"t":1734076800}
+{"o":7513731427.2418899536,"h":7525893980.1593084335,"l":6423057968.6287193298,"c":6452834170.1323461533,"v":875045.993632763,"t":1734080400}
+{"o":6452834170.1323461533,"h":6487427340.0056257248,"l":6283499146.5029554367,"c":6341049217.1985034943,"v":1059331.5310342032,"t":1734084000}
+{"o":6341049217.1985034943,"h":6372877573.0680875778,"l":6323891076.5681304932,"c":6323891076.5681304932,"v":893430.3807260608,"t":1734087600}
+{"o":6323891076.5681304932,"h":6355202545.2990884781,"l":6293539514.6714248657,"c":6320799271.2385463715,"v":1096525.2941568249,"t":1734091200}
+{"o":6320799271.2385463715,"h":6323964787.8719043732,"l":6216587339.9730796814,"c":6264372650.2801961899,"v":1186713.0079513907,"t":1734094800}
+{"o":6264372650.2801961899,"h":6291282154.2961511612,"l":6225469140.4356460571,"c":6278756441.6256322861,"v":1287368.9686991887,"t":1734098400}
+{"o":6278756441.6256322861,"h":6340651049.009352684,"l":6185811125.3323135376,"c":6200016143.800327301,"v":1629703.2167134471,"t":1734102000}
+{"o":6200016143.800327301,"h":6249792801.3031921387,"l":6183777187.1166162491,"c":6193304352.7890949249,"v":1515207.9472428444,"t":1734105600}
+{"o":6193304352.7890949249,"h":6276046450.7056913376,"l":6191473689.7167015076,"c":6260427187.5463676453,"v":1310491.7447116857,"t":1734109200}
+{"o":6260427187.5463676453,"h":6268500199.7141008377,"l":6209226707.6974077225,"c":6227151984.7970438004,"v":1320923.5695362403,"t":1734112800}
+{"o":6227151984.7970438004,"h":6266794576.935295105,"l":6193566605.2724332809,"c":6260372146.2887163162,"v":1255170.3147982801,"t":1734116400}
+{"o":6260372146.2887163162,"h":6298282312.3547811508,"l":6252456831.1547212601,"c":6279240665.8291463852,"v":1133734.4263131521,"t":1734120000}
+{"o":6279240665.8291463852,"h":6287541675.4071788788,"l":6255217257.4003992081,"c":6272996528.0943431854,"v":1167933.3812352035,"t":1734123600}
+{"o":6272996528.0943431854,"h":6290356920.7606830597,"l":6195213557.5827741623,"c":6270262099.3347320557,"v":1141771.4723967947,"t":1734127200}
+{"o":6270262099.3347320557,"h":6306497194.1873254776,"l":6253110028.8309850693,"c":6302025231.8145246506,"v":1063783.8478166189,"t":1734130800}
+{"o":6302025231.8145246506,"h":6314959369.0768947601,"l":6270400029.7247562408,"c":6291706135.6258411407,"v":1279497.9087622664,"t":1734134400}
+{"o":6291706135.6258411407,"h":6366126964.1144371033,"l":6289534384.645567894,"c":6325186317.039358139,"v":1197222.1014755305,"t":1734138000}
+{"o":6325186317.039358139,"h":6359855356.1611270905,"l":6306002672.9707145691,"c":6333836270.8788995743,"v":1171259.8161475039,"t":1734141600}
+{"o":6333836270.8788995743,"h":6350552547.5773534775,"l":6324080275.7853631973,"c":6342319163.5860681534,"v":1122323.1321937907,"t":1734145200}
+{"o":6342319163.5860681534,"h":6345327296.4348173141,"l":6290436800.5313510895,"c":6321098939.5463523865,"v":1009823.0957001506,"t":1734148800}
+{"o":6321098939.5463523865,"h":6341404568.2788648605,"l":6310827286.4604148865,"c":6341114307.6206979752,"v":876112.4075613648,"t":1734152400}
+{"o":6341114307.6206979752,"h":6384067427.9596643448,"l":6334984825.7334871292,"c":6354848412.0833768845,"v":938900.2560878475,"t":1734156000}
+{"o":6354848412.0833768845,"h":6364898279.1969690323,"l":6330289327.9418497086,"c":6335216097.6447343826,"v":943086.8663875286,"t":1734159600}
+{"o":6335216097.6447343826,"h":6356638152.7347459793,"l":6314113696.8203086853,"c":6345566458.0203199387,"v":970798.8007508276,"t":1734163200}
+{"o":6345566458.0203199387,"h":6355481473.3189535141,"l":6320054447.909116745,"c":6333603032.1596326828,"v":981480.0423585761,"t":1734166800}
+{"o":6333603032.1596326828,"h":6337351388.8739585876,"l":6296397463.1452789307,"c":6306340177.8097915649,"v":813606.3523552582,"t":1734170400}
+{"o":6306340177.8097915649,"h":6316072284.5825605392,"l":6282120969.2198400497,"c":6288520314.2986907959,"v":819174.1428675727,"t":1734174000}
+{"o":6288520314.2986907959,"h":6297351288.1448888779,"l":6225022610.5771245956,"c":6233826228.0915641785,"v":978225.1586969807,"t":1734177600}
+{"o":6233826228.0915641785,"h":6242021618.5166978836,"l":6160068391.6224937439,"c":6190253697.1289243698,"v":1143465.600818472,"t":1734181200}
+{"o":6190253697.1289243698,"h":6239109163.2034425735,"l":6170688475.2180280685,"c":6217925633.5659236908,"v":1100271.5742761989,"t":1734184800}
+{"o":6217925633.5659236908,"h":6262095025.4168605804,"l":6207807751.1477642059,"c":6239134919.5003871918,"v":1109037.1740236375,"t":1734188400}
+{"o":6239134919.5003871918,"h":6239134919.5003871918,"l":6178896797.1643314362,"c":6210077575.198141098,"v":1330636.8829174403,"t":1734192000}
+{"o":6210077575.198141098,"h":6224484288.7047634125,"l":6109668591.3335924149,"c":6119230608.7694787979,"v":1215004.8780672308,"t":1734195600}
+{"o":6119230608.7694787979,"h":6145702813.7357006073,"l":6046203785.1486997604,"c":6105459630.3846979141,"v":1113422.766855096,"t":1734199200}
+{"o":6105459630.3846979141,"h":6145862444.0053491592,"l":6036654352.9806537628,"c":6112854857.5335550308,"v":1034850.8738915795,"t":1734202800}
+{"o":6112854857.5335550308,"h":6127756825.1563682556,"l":6030360223.9788389206,"c":6044531703.5263566971,"v":1050635.9033910013,"t":1734206400}
+{"o":6044531703.5263566971,"h":6104705173.7989845276,"l":6040830311.9448461533,"c":6092770691.8820362091,"v":965505.4933930971,"t":1734210000}
+{"o":6092770691.8820362091,"h":6152939909.2175931931,"l":6070381580.618973732,"c":6110795629.9372272491,"v":896964.4198698099,"t":1734213600}
+{"o":6110795629.9372272491,"h":6192825136.359995842,"l":6104735470.509147644,"c":6163881558.2986345291,"v":1013479.3726732789,"t":1734217200}
+{"o":6163881558.2986345291,"h":6182888208.2636594772,"l":6134343942.2931871414,"c":6160571437.2258281708,"v":963415.8441369059,"t":1734220800}
+{"o":6160571437.2258281708,"h":6208820324.3981132507,"l":6155989521.6244754791,"c":6200893946.0937643051,"v":891756.9169759913,"t":1734224400}
+{"o":6200893946.0937643051,"h":6216130688.5220365524,"l":6190813456.7129640579,"c":6194241651.025759697,"v":781105.7010298186,"t":1734228000}
+{"o":6194241651.025759697,"h":6198529886.4243507385,"l":6149139810.5104799271,"c":6149139810.5104799271,"v":819076.6090379888,"t":1734231600}
+{"o":6149139810.5104799271,"h":6217326634.2051076889,"l":6146521888.9509830475,"c":6173395625.1546220779,"v":946280.9082752115,"t":1734235200}
+{"o":6173395625.1546220779,"h":6202669834.0254411697,"l":6165825865.3830194473,"c":6168787861.1293115616,"v":821645.3216533002,"t":1734238800}
+{"o":6168787861.1293115616,"h":6174185714.9334592819,"l":6116029674.2867565155,"c":6117073019.1024627686,"v":818429.5503066888,"t":1734242400}
+{"o":6117073019.1024627686,"h":6132601605.2650766373,"l":6044263421.34288311,"c":6090047517.3451251984,"v":1035337.3533947011,"t":1734246000}
+{"o":6090047517.3451251984,"h":6130369477.3045253754,"l":6066918485.5301971436,"c":6125895422.1749582291,"v":868079.638038112,"t":1734249600}
+{"o":6125895422.1749582291,"h":6150140037.2738666534,"l":6108677942.4984846115,"c":6144302405.0538139343,"v":843718.8775048408,"t":1734253200}
+{"o":6144302405.0538139343,"h":6169941048.4427528381,"l":6111333222.0386514664,"c":6112573148.3503189087,"v":813057.0534125121,"t":1734256800}
+{"o":6112573148.3503189087,"h":6127452003.0389518738,"l":6100378486.253077507,"c":6119535859.0723085403,"v":762647.0043760285,"t":1734260400}
+{"o":6119535859.0723085403,"h":6163126029.9225797653,"l":6090913210.0808391571,"c":6153897202.0563144684,"v":866849.2359370211,"t":1734264000}
+{"o":6153897202.0563144684,"h":6181024871.701836586,"l":6113215438.9999656677,"c":6148462044.6754722595,"v":941240.0179147334,"t":1734267600}
+{"o":6148462044.6754722595,"h":6206952858.1086349487,"l":6145790901.1227531433,"c":6202076787.2744865417,"v":987370.1042797883,"t":1734271200}
+{"o":6202076787.2744865417,"h":6205655330.0304422379,"l":6160486054.5818815231,"c":6190321967.2271909714,"v":1017061.4196915912,"t":1734274800}
+{"o":6190321967.2271909714,"h":6234508962.944188118,"l":6180340609.6581201553,"c":6224546580.4465589523,"v":1052986.2961910297,"t":1734278400}
+{"o":6224546580.4465589523,"h":6226434176.6231393814,"l":6184183183.6210098267,"c":6203178948.1436700821,"v":1010468.5698265083,"t":1734282000}
+{"o":6203178948.1436700821,"h":6206113641.4619646072,"l":6179108126.018992424,"c":6192580686.4189958572,"v":882575.9038305058,"t":1734285600}
+{"o":6192580686.4189958572,"h":6225800515.5800905228,"l":6191150397.0368089676,"c":6200796151.69008255,"v":992106.8715366434,"t":1734289200}
+{"o":6200796151.69008255,"h":6208157709.1173620224,"l":6157344978.833272934,"c":6179228925.6991167068,"v":970419.1673566825,"t":1734292800}
+{"o":6179228925.6991167068,"h":6182474164.084774971,"l":6070835874.165766716,"c":6078655177.5940027237,"v":1231276.5670744299,"t":1734296400}
+{"o":6078655177.5940027237,"h":6159789115.6408433914,"l":6049675415.1199884415,"c":6147743209.869512558,"v":1205911.5827765749,"t":1734300000}
+{"o":6147743209.869512558,"h":6320992580.0440912247,"l":6145527226.9704999924,"c":6285095520.1860227585,"v":1592465.7333902679,"t":1734303600}
+{"o":6285095520.1860227585,"h":6374184488.5761270523,"l":6235966210.5028057098,"c":6331493570.1519870758,"v":1644030.7736995164,"t":1734307200}
+{"o":6331493570.1519870758,"h":6363798076.5109100342,"l":6309667639.2120027542,"c":6321794021.0014696121,"v":1190163.3291206912,"t":1734310800}
+{"o":6321794021.0014696121,"h":6325449993.3724269867,"l":6221085328.4972553253,"c":6229188862.5514478683,"v":1233233.0117137474,"t":1734314400}
+{"o":6229188862.5514478683,"h":6246891587.7767076492,"l":6177433377.4936275482,"c":6198635948.7684392929,"v":1128356.9318582776,"t":1734318000}
+{"o":6198635948.7684392929,"h":6226965664.6183042526,"l":6186533535.4103956223,"c":6203624441.2447500229,"v":1053844.5696677382,"t":1734321600}
+{"o":6203624441.2447500229,"h":6234013351.3739347458,"l":6181988723.4365930557,"c":6229403013.5618133545,"v":988399.1409326482,"t":1734325200}
+{"o":6229403013.5618133545,"h":6261306115.0218887329,"l":6216138737.2840118408,"c":6239285706.7793598175,"v":992871.7336658017,"t":1734328800}
+{"o":6239285706.7793598175,"h":6274313839.1466178894,"l":6231257137.2654876709,"c":6252724799.657626152,"v":1002219.3041810396,"t":1734332400}
+{"o":6252724799.657626152,"h":6258168414.5801067352,"l":6159562554.0015106201,"c":6163695331.5899791718,"v":997961.9897716998,"t":1734336000}
+{"o":6163695331.5899791718,"h":6174596552.631980896,"l":6119434840.9239673615,"c":6123481077.7233877182,"v":993145.0217535043,"t":1734339600}
+{"o":6123481077.7233877182,"h":7531415939.2442626953,"l":4094896930.4114112854,"c":4140050775.5448217392,"v":953475.7673538893,"t":1734343200}
+{"o":4140050775.5448217392,"h":4147056283.3058233261,"l":1446073662.734162569,"c":1455976819.8978769779,"v":1259362.8604356446,"t":1734346800}
+{"o":1455976819.8978769779,"h":1468751533.0098502636,"l":1440696935.6235980988,"c":1457134433.6238436699,"v":1775122.1227426541,"t":1734350400}
+{"o":1457134433.6238436699,"h":1472194554.0920403004,"l":1450155612.611754179,"c":1470665771.5428960323,"v":1175672.3614838715,"t":1734354000}
+{"o":1470665771.5428960323,"h":1483583029.934766531,"l":1459796612.1474490166,"c":1473655062.0706481934,"v":1216211.3303930548,"t":1734357600}
+{"o":1473655062.0706481934,"h":1484019587.8689527512,"l":1467257069.9162101746,"c":1476361253.7312114239,"v":1329756.423248807,"t":1734361200}
+{"o":1476361253.7312114239,"h":1494565657.5166187286,"l":1475320553.4537861347,"c":1487039842.0982961655,"v":1505887.093132993,"t":1734364800}
+{"o":1487039842.0982961655,"h":1504663518.1077549458,"l":1487039171.1777095795,"c":1493455663.2284536362,"v":1379533.8078210701,"t":1734368400}
+{"o":1493455663.2284536362,"h":1509835772.5202336311,"l":1485331181.5370135307,"c":1509401753.9963533878,"v":1474629.2366825382,"t":1734372000}
+{"o":1509401753.9963533878,"h":1509903681.0753595829,"l":1476147493.9852850437,"c":1486132323.8205883503,"v":1371796.6888202885,"t":1734375600}
+{"o":1486132323.8205883503,"h":1487787418.3838450909,"l":1464362884.4453380108,"c":1473103946.2583763599,"v":1306845.9932648523,"t":1734379200}
+{"o":1473103946.2583763599,"h":1489444969.0359618664,"l":1473103946.2583763599,"c":1488869204.3524427414,"v":1265546.0278045516,"t":1734382800}
+{"o":1488869204.3524427414,"h":1490846038.3987703323,"l":1475515329.5155642033,"c":1482926689.1424002647,"v":999209.5854485078,"t":1734386400}
+{"o":1482926689.1424002647,"h":1486647687.8481800556,"l":1469186973.1664726734,"c":1471472977.0949335098,"v":1096521.3369152946,"t":1734390000}
+{"o":1471472977.0949335098,"h":1615474168.1022427082,"l":1441865516.7797944546,"c":1579418380.901525259,"v":1451173.1307312457,"t":1734393600}
+{"o":1579418380.901525259,"h":1601621573.0229475498,"l":1576326763.5347728729,"c":1597202245.5448589325,"v":1259570.9394411037,"t":1734397200}
+{"o":1597202245.5448589325,"h":1605398824.4223086834,"l":1589447261.1807022095,"c":1594861615.9010956287,"v":995357.9018355825,"t":1734400800}
+{"o":1594861615.9010956287,"h":1607985786.1414198875,"l":1585877232.4811003208,"c":1605773031.1912488937,"v":1127182.4328579218,"t":1734404400}
+{"o":1605773031.1912488937,"h":1608271646.1896281242,"l":1582574283.4918708801,"c":1597043668.8693938255,"v":994636.6968652053,"t":1734408000}
+{"o":1597043668.8693938255,"h":1604207660.6289563179,"l":16513321.0559634753,"c":167185315.6521218419,"v":1028679.6492661822,"t":1734411600}
+{"o":167185315.6521218419,"h":2199082875.6510558128,"l":166285771.9404745996,"c":2189560625.995554924,"v":889420.6798235438,"t":1734415200}
+{"o":2189560625.995554924,"h":2204634768.7190318108,"l":2187223088.9642157555,"c":2195075389.3832769394,"v":1007950.3976273185,"t":1734418800}
+{"o":2195075389.3832769394,"h":2225836776.6846847534,"l":2183397931.4576668739,"c":2211308802.6719045639,"v":1149679.1376079344,"t":1734422400}
+{"o":2211308802.6719045639,"h":2263152777.9562664032,"l":2202639589.0063085556,"c":2258726618.7202358246,"v":1313421.581928432,"t":1734426000}
+{"o":2258726618.7202358246,"h":2278095066.1802778244,"l":2243656120.1088905334,"c":2269112528.2043843269,"v":1236619.0810775904,"t":1734429600}
+{"o":2269112528.2043843269,"h":2274165520.6334500313,"l":2250867463.1366295815,"c":2255858071.94008255,"v":1177157.7685010626,"t":1734433200}
+{"o":2255858071.94008255,"h":2329404420.9497947693,"l":2250710194.9889101982,"c":2316472252.1358194351,"v":1649268.1431940713,"t":1734436800}
+{"o":2316472252.1358194351,"h":2317312628.9859313965,"l":2257202470.0613985062,"c":2275972531.4101839066,"v":3148258.1982745021,"t":1734440400}
+{"o":2275972531.4101839066,"h":2282399746.4265356064,"l":2229699508.329105854,"c":2261295906.6369352341,"v":2304509.2046043263,"t":1734444000}
+{"o":2261295906.6369352341,"h":2261865732.1063685417,"l":2209771398.2289676666,"c":2245306898.1085352898,"v":2518734.4788088007,"t":1734447600}
+{"o":2245306898.1085352898,"h":2313887273.5805468559,"l":2238740448.3544592857,"c":2310633974.5391788483,"v":2437173.2608750295,"t":1734451200}
+{"o":2310633974.5391788483,"h":2325428508.4519438744,"l":2289995002.8349041939,"c":2315979348.4156217575,"v":1898960.3637745061,"t":1734454800}
+{"o":2315979348.4156217575,"h":2330882203.9436750412,"l":2286963417.6998205185,"c":2319529569.1005430222,"v":1696121.0468843172,"t":1734458400}
+{"o":2319529569.1005430222,"h":2329731839.5466341972,"l":2302056964.1064066887,"c":2315652541.704595089,"v":1508739.6614631955,"t":1734462000}
+{"o":2315652541.704595089,"h":2326631888.9850153923,"l":2290733990.6605782509,"c":2304850872.8272681236,"v":1570213.914589446,"t":1734465600}
+{"o":2304850872.8272681236,"h":2308543157.6051459312,"l":2288100878.8335905075,"c":2297475632.1837611198,"v":1442077.7675626292,"t":1734469200}
+{"o":2297475632.1837611198,"h":2300100217.2249274254,"l":2252725859.3644328117,"c":2277502624.8682084084,"v":1563403.6315948237,"t":1734472800}
+{"o":2277502624.8682084084,"h":2279097007.4727025032,"l":2245377664.0746245384,"c":2272350827.7532639503,"v":1631790.6215016744,"t":1734476400}
+{"o":2272350827.7532639503,"h":2301442597.1107783318,"l":2257027245.5890359879,"c":2283212079.970852375,"v":1722260.0364904827,"t":1734480000}
+{"o":2283212079.970852375,"h":2292501593.9386162758,"l":2220185281.1587224007,"c":2224737710.2397518158,"v":1748122.4908206924,"t":1734483600}
+{"o":2224737710.2397518158,"h":2247213870.9127454758,"l":2216838763.3222937584,"c":2226455904.0573868752,"v":1796476.8610278335,"t":1734487200}
+{"o":2226455904.0573868752,"h":2238434508.0691809654,"l":2208725512.7302689552,"c":2214201335.7317175865,"v":1530164.1592694104,"t":1734490800}
+{"o":2214201335.7317175865,"h":2218604192.4154067039,"l":2188667653.373696804,"c":2210715887.8497099876,"v":1467496.8652975671,"t":1734494400}
+{"o":2210715887.8497099876,"h":2222146738.2581911087,"l":2192333100.8369355202,"c":2196400130.8719315529,"v":1369886.1880772267,"t":1734498000}
+{"o":2196400130.8719315529,"h":2206267140.9750933647,"l":149816186.2087820172,"c":151066011.5842751563,"v":1434437.003957941,"t":1734501600}
+{"o":151066011.5842751563,"h":152320386.2368049324,"l":150641471.0091026127,"c":151473023.2495782077,"v":1238586.8153443749,"t":1734505200}
+{"o":151473023.2495782077,"h":152405900.988776207,"l":150341260.9912595749,"c":151375182.4499674439,"v":1195832.5487688207,"t":1734508800}
+{"o":151375182.4499674439,"h":152757579.6699690819,"l":151308352.2254410386,"c":151995940.7766342461,"v":1141568.1878384345,"t":1734512400}
+{"o":151995940.7766342461,"h":153256632.5259149969,"l":151278983.1730011702,"c":152540470.7253989577,"v":1309429.4141270313,"t":1734516000}
+{"o":152540470.7253989577,"h":153630544.5437456071,"l":152427538.1209714711,"c":152783244.4975055456,"v":1162065.8153842289,"t":1734519600}
+{"o":152783244.4975055456,"h":153375279.2353593111,"l":151399174.0292651951,"c":151821572.7646697164,"v":1287968.6028298889,"t":1734523200}
+{"o":151821572.7646697164,"h":152924974.5513652861,"l":150627279.49251917,"c":151302950.5917823613,"v":1218004.6131944384,"t":1734526800}
+{"o":151302950.5917823613,"h":152550363.5095613301,"l":150701248.1901967824,"c":151124636.8851384819,"v":1505127.5792706113,"t":1734530400}
+{"o":151124636.8851384819,"h":153432910.6374420226,"l":150477767.2937658429,"c":152690984.4155827165,"v":1595446.2205977223,"t":1734534000}
+{"o":152690984.4155827165,"h":153218715.4458858371,"l":150875578.9813393354,"c":151610898.7219159305,"v":1633949.1193308034,"t":1734537600}
+{"o":151610898.7219159305,"h":152718387.6223880053,"l":150043480.1283261478,"c":151958521.3023425043,"v":1623690.7596852086,"t":1734541200}
+{"o":151958521.3023425043,"h":152946846.9265032411,"l":151016260.8864541948,"c":152845004.0856598616,"v":1601992.3000863157,"t":1734544800}
+{"o":152845004.0856598616,"h":153144421.850307852,"l":148398120.9699370265,"c":148537147.009955734,"v":2212719.8339810129,"t":1734548400}
+{"o":148537147.009955734,"h":149156264.8354640007,"l":144182020.1026365161,"c":145263409.9406463206,"v":3640920.5374523262,"t":1734552000}
+{"o":145263409.9406463206,"h":147484946.1304270029,"l":142096071.3078387678,"c":146451303.9091458321,"v":1940377.0952868499,"t":1734555600}
+{"o":146451303.9091458321,"h":147314440.2475425303,"l":143553746.4152081013,"c":144766199.9399483204,"v":1405716.62925875,"t":1734559200}
+{"o":144766199.9399483204,"h":145590454.2718158066,"l":142485597.4071690142,"c":144925270.5554823577,"v":1552133.4461619086,"t":1734562800}
+{"o":144925270.5554823577,"h":146732865.2721834481,"l":144233754.4043752253,"c":145955092.9634491503,"v":1539320.1171595457,"t":1734566400}
+{"o":145955092.9634491503,"h":497956742.1301691532,"l":142230540.4888348579,"c":473261705.5380441546,"v":1401909.9414536871,"t":1734570000}
+{"o":473261705.5380441546,"h":2070852183.6082773209,"l":461592116.6138458848,"c":2069555254.5540065765,"v":2267611.3794721873,"t":1734573600}
+{"o":2069555254.5540065765,"h":2122961241.4004356861,"l":2060890712.8646342754,"c":2100187883.463326931,"v":1602748.1479227839,"t":1734577200}
+{"o":2100187883.463326931,"h":2109565476.3640551567,"l":2082373807.9937469959,"c":2087462893.0529439449,"v":1165334.7197477708,"t":1734580800}
+{"o":2087462893.0529439449,"h":2117694014.7050540447,"l":2084048089.3524661064,"c":2111209825.7424490452,"v":1172459.6780759725,"t":1734584400}
+{"o":2111209825.7424490452,"h":2125615251.2138884068,"l":1260772294.3425915241,"c":1271618360.0319778919,"v":1450419.8072026663,"t":1734588000}
+{"o":1271618360.0319778919,"h":1286227962.1947758198,"l":1269508667.9396724701,"c":1280618606.2557184696,"v":1348533.6833922723,"t":1734591600}
+{"o":1280618606.2557184696,"h":1280775473.4570446014,"l":1259011392.9797735214,"c":1262248187.3709139824,"v":1498745.2546507397,"t":1734595200}
+{"o":1262248187.3709139824,"h":1271376516.0268807411,"l":1077232555.421554327,"c":1087539617.3271870613,"v":1302262.8135226588,"t":1734598800}
+{"o":1087539617.3271870613,"h":1094495777.0683240891,"l":1083206300.8058371544,"c":1089470074.4041666985,"v":1187492.0101463189,"t":1734602400}
+{"o":1089470074.4041666985,"h":1091262204.0348055363,"l":211303151.4639260173,"c":212374124.0566914976,"v":1069258.3378646586,"t":1734606000}
+{"o":212374124.0566914976,"h":290005173.709890008,"l":208442041.9486493766,"c":284565695.465839982,"v":1336676.3392867707,"t":1734609600}
+{"o":284565695.465839982,"h":286412569.2329146862,"l":283538888.280777216,"c":284470460.1988766789,"v":1513077.300634684,"t":1734613200}
+{"o":284470460.1988766789,"h":481652769.6618238688,"l":244044603.4093183577,"c":472050474.5358384252,"v":1954335.7970207909,"t":1734616800}
+{"o":472050474.5358384252,"h":472153390.8226085305,"l":460999250.2571065426,"c":469999623.7747338414,"v":2264901.1800770541,"t":1734620400}
+{"o":469999623.7747338414,"h":473240060.8291891813,"l":462657497.1231942773,"c":471498147.8308240771,"v":1912019.7573542241,"t":1734624000}
+{"o":471498147.8308240771,"h":471603118.6416784525,"l":445715992.5724912286,"c":450723519.4071742296,"v":2366486.4059093711,"t":1734627600}
+{"o":450723519.4071742296,"h":455467129.8931338191,"l":425738435.5501546264,"c":445094228.2578752041,"v":3262521.9687644183,"t":1734631200}
+{"o":445094228.2578752041,"h":448957316.5601507425,"l":427106770.7778835297,"c":438168626.2779561877,"v":2810018.2171806041,"t":1734634800}
+{"o":438168626.2779561877,"h":447441357.6569848657,"l":427638312.5927217007,"c":442217141.1816698909,"v":2820759.7955711652,"t":1734638400}
+{"o":442217141.1816698909,"h":455291855.106505692,"l":438660684.866084218,"c":445025084.4236387014,"v":1752245.5847457284,"t":1734642000}
+{"o":445025084.4236387014,"h":450913746.9472463727,"l":440058995.3552561998,"c":450227638.1516519189,"v":1552917.2193422997,"t":1734645600}
+{"o":450227638.1516519189,"h":450227638.1516519189,"l":441733787.0802249312,"c":442996848.6577401161,"v":1556517.5473458366,"t":1734649200}
+{"o":442996848.6577401161,"h":1067266064.9584895372,"l":39501414.3073446155,"c":285941484.0559466481,"v":1861056.7559965295,"t":1734652800}
+{"o":285941484.0559466481,"h":287814063.743094027,"l":8308148.924890534,"c":105256166.636876896,"v":1413866.607226959,"t":1734656400}
+{"o":105256166.636876896,"h":108409101.824577868,"l":105051056.1845829487,"c":107680060.4959041923,"v":1659392.4267580777,"t":1734660000}
+{"o":107680060.4959041923,"h":107874696.009721458,"l":106307202.888207376,"c":106486011.4763247669,"v":1239231.7451774622,"t":1734663600}
+{"o":106486011.4763247669,"h":107301230.816458419,"l":105584369.6056887507,"c":105635349.6492265016,"v":1343233.5662821196,"t":1734667200}
+{"o":105635349.6492265016,"h":106019072.2551552802,"l":104163702.2969788313,"c":104479786.14343144,"v":1317896.1062007963,"t":1734670800}
+{"o":104479786.14343144,"h":105421234.1755291671,"l":101997529.087439999,"c":102881668.0739365071,"v":1877088.4218299473,"t":1734674400}
+{"o":102881668.0739365071,"h":1822090295.2075681686,"l":102869016.3017753363,"c":1684358367.5209708214,"v":1985979.3309385704,"t":1734678000}
+{"o":1684358367.5209708214,"h":1746354981.2850997448,"l":1518307582.1531488895,"c":1656447194.1980004311,"v":2689343.6540421895,"t":1734681600}
+{"o":1656447194.1980004311,"h":1700318597.0050210953,"l":1624152483.5664510727,"c":1666413111.5628476143,"v":2683653.2293129363,"t":1734685200}
+{"o":1666413111.5628476143,"h":1680806715.6043879986,"l":1608970473.272809267,"c":1664485618.9653875828,"v":2688206.8183209156,"t":1734688800}
+{"o":1664485618.9653875828,"h":1679754022.4829924107,"l":1596580768.8021423817,"c":1603673690.5334148407,"v":2642540.4809339759,"t":1734692400}
+{"o":1603673690.5334148407,"h":2148939474.4682517052,"l":1602054455.0993180275,"c":2129522388.4596326351,"v":2396851.0994266081,"t":1734696000}
+{"o":2129522388.4596326351,"h":2187858317.7550492287,"l":2110835115.3927857876,"c":2183301934.3416829109,"v":2290796.4751162948,"t":1734699600}
+{"o":2183301934.3416829109,"h":2197000768.9532995224,"l":2159403698.9141874313,"c":2182127173.8783183098,"v":1804959.9052252593,"t":1734703200}
+{"o":2182127173.8783183098,"h":2215991327.0838694572,"l":2171843581.9465565681,"c":2200360702.9809827805,"v":1903581.6968055158,"t":1734706800}
+{"o":2200360702.9809827805,"h":2235527307.4279713631,"l":2181999092.7766308784,"c":2212130669.1759662628,"v":2221795.6937149055,"t":1734710400}
+{"o":2212130669.1759662628,"h":2236160934.4603953362,"l":2201607299.1749725342,"c":2226905674.0047693253,"v":1706491.7921257564,"t":1734714000}
+{"o":2226905674.0047693253,"h":2231534391.5278224945,"l":2190698369.6408987045,"c":2208308541.7201023102,"v":1573826.6587867448,"t":1734717600}
+{"o":2208308541.7201023102,"h":2240600606.3097500801,"l":2208076920.5533089638,"c":2221556134.9235630035,"v":1730444.8809900428,"t":1734721200}
+{"o":2221556134.9235630035,"h":2222066245.170460701,"l":2188924824.162463665,"c":2203130150.3930296898,"v":1720598.8578437075,"t":1734724800}
+{"o":2203130150.3930296898,"h":2214664788.6721153259,"l":160178304.9655759335,"c":162784420.1260430217,"v":1677731.7203484767,"t":1734728400}
+{"o":162784420.1260430217,"h":164314118.9609990418,"l":162226934.1688611507,"c":164229795.7138271034,"v":1320119.7060507436,"t":1734732000}
+{"o":164229795.7138271034,"h":5002818710.7479772568,"l":163994184.825902462,"c":5002818710.7479772568,"v":1336830.3437583358,"t":1734735600}
+{"o":5002818710.7479772568,"h":9506414960.7169551849,"l":4964145263.420296669,"c":9459325246.8746700287,"v":1541031.5635312414,"t":1734739200}
+{"o":9459325246.8746700287,"h":9582788315.8849983215,"l":9449457376.8447570801,"c":9517649612.0356769562,"v":1729779.7773020028,"t":1734742800}
+{"o":9517649612.0356769562,"h":9543029191.7758750916,"l":9453414009.974313736,"c":9475353757.2027225494,"v":1723776.2951240989,"t":1734746400}
+{"o":9475353757.2027225494,"h":9499514813.1181621552,"l":9428784779.5636539459,"c":9466449881.3705787659,"v":1692388.2770580659,"t":1734750000}
+{"o":9466449881.3705787659,"h":9571268022.8969364166,"l":9459834627.598859787,"c":9571268022.8969364166,"v":1471637.2761179209,"t":1734753600}
+{"o":9571268022.8969364166,"h":9705799523.9150428772,"l":9558576031.5601615906,"c":9698533270.8736820221,"v":1411331.3609547401,"t":1734757200}
+{"o":9698533270.8736820221,"h":9744804014.6599292755,"l":9629825215.5314712524,"c":9713803828.0428581238,"v":1381873.5699858423,"t":1734760800}
+{"o":9713803828.0428581238,"h":9843935164.9412059784,"l":9681349940.4048233032,"c":9681349940.4048233032,"v":1351706.6664503554,"t":1734764400}
+{"o":9681349940.4048233032,"h":9693994877.7761726379,"l":9574432826.678276062,"c":9574432826.678276062,"v":1284952.2203553212,"t":1734768000}
+{"o":9574432826.678276062,"h":9593695797.2782993317,"l":9469339787.2286472321,"c":9503662227.1139545441,"v":1223867.6906423634,"t":1734771600}
+{"o":9503662227.1139545441,"h":9547568192.6535701752,"l":9445049024.8467979431,"c":9474196235.2112007141,"v":1238687.2047344889,"t":1734775200}
+{"o":9474196235.2112007141,"h":9481654170.0402069092,"l":9365409130.8911590576,"c":9400554180.8165454865,"v":1294445.4083488432,"t":1734778800}
+{"o":9400554180.8165454865,"h":9409432830.8171920776,"l":9096133604.8588981628,"c":9118311092.7177619934,"v":1728835.3887604284,"t":1734782400}
+{"o":9118311092.7177619934,"h":9193784631.8928794861,"l":8927276947.0509433746,"c":9044849102.4682846069,"v":1993776.4540556273,"t":1734786000}
+{"o":9044849102.4682846069,"h":9147111799.258184433,"l":1863.9346423031,"c":61959281.3140807077,"v":1554974.7412883174,"t":1734789600}
+{"o":61959281.3140807077,"h":3026749048.0594096184,"l":50520.757454803,"c":1648113673.4524931908,"v":1558560.5528055523,"t":1734793200}
+{"o":1648113673.4524931908,"h":1654674131.6440608501,"l":262707557.4875859618,"c":633630499.6574109793,"v":1660088.24630018,"t":1734796800}
+{"o":633630499.6574109793,"h":637770902.9434782267,"l":622013216.2518200874,"c":633582152.2349494696,"v":1912025.333036036,"t":1734800400}
+{"o":633582152.2349494696,"h":637893189.7046103477,"l":618514500.6554116011,"c":627526619.2622662783,"v":1640312.7298150768,"t":1734804000}
+{"o":627526619.2622662783,"h":628015910.5725613832,"l":614394555.6484626532,"c":625073693.366817832,"v":1660694.2340485088,"t":1734807600}
+{"o":625073693.366817832,"h":631581720.853916049,"l":619637563.0346957445,"c":625509419.8706476688,"v":1317932.3959448445,"t":1734811200}
+{"o":625509419.8706476688,"h":627684097.6491400003,"l":615431826.8602932692,"c":622252402.9774575233,"v":1307993.712178923,"t":1734814800}
+{"o":622252402.9774575233,"h":629306755.9550808668,"l":617421479.8724912405,"c":623953363.5565896034,"v":1139656.3342400496,"t":1734818400}
+{"o":623953363.5565896034,"h":628287799.6146012545,"l":614974210.6859673262,"c":624838264.2569921017,"v":1245735.9765640029,"t":1734822000}
+{"o":624838264.2569921017,"h":1151732830.1443138123,"l":361903.2583493534,"c":837743844.504776597,"v":1323102.3155420194,"t":1734825600}
+{"o":837743844.504776597,"h":847136916.6051533222,"l":831220091.7608641386,"c":841774848.4626567364,"v":1293430.1887682378,"t":1734829200}
+{"o":841774848.4626567364,"h":71962323596.6148071289,"l":834208269.9538940191,"c":12152152169.9584751129,"v":1266395.8631274186,"t":1734832800}
+{"o":12152152169.9584751129,"h":15529121310.9498672485,"l":59720.5787259705,"c":15429098331.7861366272,"v":1228764.1602637416,"t":1734836400}
+{"o":15429098331.7861366272,"h":15488376177.6734104156,"l":209084845.8548210263,"c":1317916363.2103509903,"v":1288680.0345243108,"t":1734840000}
+{"o":1317916363.2103509903,"h":2239618255.4547152519,"l":1042133607.5419371128,"c":2237487752.8036770821,"v":1592673.2971153755,"t":1734843600}
+{"o":2237487752.8036770821,"h":80456028412.2286834717,"l":2229934641.8652935028,"c":9781109347.9688987732,"v":1322260.9331628738,"t":1734847200}
+{"o":9781109347.9688987732,"h":9868684007.7323932648,"l":612891654.4410500526,"c":5514741501.5862922668,"v":1241580.14251878,"t":1734850800}
+{"o":5514741501.5862922668,"h":5557964149.8975381851,"l":5500833346.4740142822,"c":5514891740.4206905365,"v":1221028.1909884517,"t":1734854400}
+{"o":5514891740.4206905365,"h":5591927130.1073246002,"l":5496202983.0904111862,"c":5551322065.3620462418,"v":1025947.2647458906,"t":1734858000}
+{"o":5551322065.3620462418,"h":6525158294.1192960739,"l":7155028.0432201428,"c":4093138853.0392403603,"v":1171325.5416738461,"t":1734861600}
+{"o":4093138853.0392403603,"h":4124036039.6225404739,"l":3364246347.8509812355,"c":3769702323.1298527718,"v":1225626.762893921,"t":1734865200}
+{"o":3769702323.1298527718,"h":3795225071.9201960564,"l":3748784769.5362052917,"c":3756052260.3353734016,"v":1190018.6487557148,"t":1734868800}
+{"o":3756052260.3353734016,"h":3775122630.8308067322,"l":3727427110.343811512,"c":3734217265.6128320694,"v":1266668.021923376,"t":1734872400}
+{"o":3734217265.6128320694,"h":3741290832.5045423508,"l":3616538862.2412233353,"c":3616538862.2412233353,"v":1544377.7826556433,"t":1734876000}
+{"o":3616538862.2412233353,"h":3685264269.7581720352,"l":3616538862.2412233353,"c":3673400001.4520373344,"v":1357508.641484885,"t":1734879600}
+{"o":3673400001.4520373344,"h":3705610373.5917320251,"l":3645279758.8788352013,"c":3696126773.3427529335,"v":1436354.480940786,"t":1734883200}
+{"o":3696126773.3427529335,"h":3702207839.2349877357,"l":3661065034.4788985252,"c":3670507643.3357949257,"v":1488087.5596319204,"t":1734886800}
+{"o":3670507643.3357949257,"h":3717371340.7521204948,"l":3660452561.7003660202,"c":3675551848.9622645378,"v":1527784.0028630777,"t":1734890400}
+{"o":3675551848.9622645378,"h":3681789599.2866892815,"l":3591742472.1795535088,"c":3605171551.1138057709,"v":1588633.8413940195,"t":1734894000}
+{"o":3605171551.1138057709,"h":3657149445.0917720795,"l":3572047101.5087323189,"c":3652596071.3181991577,"v":1576933.7793129948,"t":1734897600}
+{"o":3652596071.3181991577,"h":3683211645.1767506599,"l":3637131326.8231172562,"c":3648099411.2416343689,"v":1338302.6398434555,"t":1734901200}
+{"o":3648099411.2416343689,"h":3666079825.8352637291,"l":3586551594.7727999687,"c":3661117645.156847477,"v":1414001.1803156578,"t":1734904800}
+{"o":3661117645.156847477,"h":3679725025.9319829941,"l":3630059369.5034508705,"c":3646049003.8212132454,"v":1301154.9666880786,"t":1734908400}
+{"o":3646049003.8212132454,"h":3647687457.127986908,"l":3588962374.2095770836,"c":3618273595.6322259903,"v":1349320.6592077883,"t":1734912000}
+{"o":3618273595.6322259903,"h":3676501404.4804263115,"l":3564919564.5446681976,"c":3600920239.748292923,"v":1599109.2446689166,"t":1734915600}
+{"o":3600920239.748292923,"h":3634782475.719643116,"l":3563958304.1067447662,"c":3630027918.3302397728,"v":1416303.0317183258,"t":1734919200}
+{"o":3630027918.3302397728,"h":3783536376.3683981895,"l":3618135079.7576942444,"c":3760188894.6842942238,"v":1514305.2225334544,"t":1734922800}
+{"o":3760188894.6842942238,"h":3790529892.8391890526,"l":3730989893.173166275,"c":3731420438.9839835167,"v":1183884.2247639101,"t":1734926400}
+{"o":3731420438.9839835167,"h":3744589427.6644868851,"l":3697065367.522315979,"c":3715296996.6027574539,"v":1206259.3961566542,"t":1734930000}
+{"o":3715296996.6027574539,"h":3725235065.0550713539,"l":3648942571.9279718399,"c":3651660289.9629974365,"v":1420807.9027487342,"t":1734933600}
+{"o":3651660289.9629974365,"h":3691763461.3331961632,"l":3629921946.7520046234,"c":3679849709.6156997681,"v":1195523.63113286,"t":1734937200}
+{"o":3679849709.6156997681,"h":3725256218.3888626099,"l":3670130353.3389749527,"c":3721950655.0931911469,"v":1126988.4067548821,"t":1734940800}
+{"o":3721950655.0931911469,"h":3768783686.9206323624,"l":3720057245.6518173218,"c":3731227817.2911667824,"v":1239039.9968186063,"t":1734944400}
+{"o":3731227817.2911667824,"h":3752039448.7797250748,"l":3716997510.106631279,"c":3739479963.5379347801,"v":1275736.3192772062,"t":1734948000}
+{"o":3739479963.5379347801,"h":3748709156.9983143806,"l":3702674356.2679467201,"c":3706130064.2315154076,"v":1431630.8458081884,"t":1734951600}
+{"o":3706130064.2315154076,"h":3735268894.2578802109,"l":3691124726.015973568,"c":3721008585.9554414749,"v":1327531.4330482292,"t":1734955200}
+{"o":3721008585.9554414749,"h":5242411752.1573524475,"l":66028177.9514163882,"c":1942864617.2733721733,"v":1433786.8049653859,"t":1734958800}
+{"o":1942864617.2733721733,"h":1968373671.5900959969,"l":1928514927.0226631165,"c":1954487134.4850103855,"v":1600335.1340477583,"t":1734962400}
+{"o":1954487134.4850103855,"h":1976294478.6151595116,"l":1920770288.2909252644,"c":1924410621.7702248096,"v":1689649.0350247042,"t":1734966000}
+{"o":1924410621.7702248096,"h":1974074718.2960665226,"l":1918367739.9663105011,"c":1968583366.2951550484,"v":1514923.0061094945,"t":1734969600}
+{"o":1968583366.2951550484,"h":1980856798.4496772289,"l":1957251460.0359785557,"c":1963253345.8345263004,"v":1383899.0799697826,"t":1734973200}
+{"o":1963253345.8345263004,"h":1978596333.2841954231,"l":1955227959.2148287296,"c":1968295786.0794725418,"v":1096949.8780617523,"t":1734976800}
+{"o":1968295786.0794725418,"h":2016655702.7575843334,"l":1966407716.7741179466,"c":1992942527.4206764698,"v":1227834.2305815232,"t":1734980400}
+{"o":1992942527.4206764698,"h":2038679142.073595047,"l":1984152902.2464520931,"c":2032103548.2271072865,"v":1185619.2673699311,"t":1734984000}
+{"o":2032103548.2271072865,"h":2057624631.2226774693,"l":2017944656.340732336,"c":2021797930.4667267799,"v":1475102.9574082347,"t":1734987600}
+{"o":2021797930.4667267799,"h":2049215940.6042120457,"l":2017331768.3632161617,"c":2047319071.1260044575,"v":1173565.5290200235,"t":1734991200}
+{"o":2047319071.1260044575,"h":2049665673.429510355,"l":2011480312.59521842,"c":2022721218.5490958691,"v":1154516.0954134946,"t":1734994800}
+{"o":2022721218.5490958691,"h":2026178875.3637180328,"l":2004018654.9005970955,"c":2020438877.8219027519,"v":1042358.4125665539,"t":1734998400}
+{"o":2020438877.8219027519,"h":2834282781.2301807404,"l":95366282.6274961829,"c":2134335325.1286151409,"v":976260.9400732539,"t":1735002000}
+{"o":2134335325.1286151409,"h":2155879122.2408838272,"l":2116387348.1421833038,"c":2136495320.3379399776,"v":1036880.437442363,"t":1735005600}
+{"o":2136495320.3379399776,"h":2161605400.251449585,"l":2136097380.1885373592,"c":2160201068.4279122353,"v":927427.2752328848,"t":1735009200}
+{"o":2160201068.4279122353,"h":2173850342.4585938454,"l":2152204194.8283400536,"c":2170596562.3312101364,"v":910871.1376675456,"t":1735012800}
+{"o":2170596562.3312101364,"h":2181610594.2215747833,"l":2161851277.7595763206,"c":2180838720.8708415031,"v":892820.4495919199,"t":1735016400}
+{"o":2180838720.8708415031,"h":2182708935.5210938454,"l":2160184565.7428812981,"c":2163195042.560880661,"v":793479.77529641,"t":1735020000}
+{"o":2163195042.560880661,"h":2182191929.1045870781,"l":2155023114.7804069519,"c":2177346385.9938373566,"v":746543.2406869499,"t":1735023600}
+{"o":2177346385.9938373566,"h":2207587311.9652605057,"l":2171535224.6850171089,"c":2192707231.2844562531,"v":980476.841937169,"t":1735027200}
+{"o":2192707231.2844562531,"h":2206561917.5431499481,"l":2174393395.2722201347,"c":2189625271.4122443199,"v":1032848.8226807299,"t":1735030800}
+{"o":2189625271.4122443199,"h":2194258201.6794075966,"l":2167037506.8354892731,"c":2168221986.9553155899,"v":1145021.577562331,"t":1735034400}
+{"o":2168221986.9553155899,"h":3666691047.4768238068,"l":2166105486.615272522,"c":3660629568.918800354,"v":1162524.9767387642,"t":1735038000}
+{"o":3660629568.918800354,"h":3668433267.8203239441,"l":3628883911.2540183067,"c":3634037981.7969961166,"v":1002615.0677253881,"t":1735041600}
+{"o":3634037981.7969961166,"h":3715211368.0229711533,"l":3627858013.5573759079,"c":3709170486.7526392937,"v":1185742.0198661857,"t":1735045200}
+{"o":3709170486.7526392937,"h":3714681433.3873615265,"l":3679352767.2439947128,"c":3690281242.8197250366,"v":1247415.5060758786,"t":1735048800}
+{"o":3690281242.8197250366,"h":3778503998.0071845055,"l":3675688487.1042456627,"c":3754181562.4619402885,"v":1347012.1203970383,"t":1735052400}
+{"o":3754181562.4619402885,"h":3771010901.7137374878,"l":3712645060.4127407074,"c":3715787855.6052193642,"v":1195262.8690747833,"t":1735056000}
+{"o":3715787855.6052193642,"h":3746405816.9998307228,"l":3685130259.255030632,"c":3735237875.5773506165,"v":1130529.9883182072,"t":1735059600}
+{"o":3735237875.5773506165,"h":3771124659.5590276718,"l":3719023275.806306839,"c":3731553612.6043148041,"v":1203979.1605472807,"t":1735063200}
+{"o":3731553612.6043148041,"h":3738518339.8126535416,"l":3699303093.1836237907,"c":3708078536.0139346123,"v":1108216.4087919139,"t":1735066800}
+{"o":3708078536.0139346123,"h":3713225285.2025203705,"l":3668233449.1783418655,"c":3694125910.4717564583,"v":1101671.5326228151,"t":1735070400}
+{"o":3694125910.4717564583,"h":3758578198.5894627571,"l":3686295896.5273199081,"c":3734568687.4817256927,"v":978061.9739796091,"t":1735074000}
+{"o":3734568687.4817256927,"h":12615831359.1026611328,"l":3724155662.3254699707,"c":12569819955.6075611115,"v":922318.7076480524,"t":1735077600}
+{"o":12569819955.6075611115,"h":16252013844.1419906616,"l":3181146777.5129961967,"c":3198912304.7175350189,"v":907421.4344018808,"t":1735081200}
+{"o":3198912304.7175350189,"h":3661648119.5168018341,"l":3187662801.1338005066,"c":3653659831.5776977539,"v":1013053.2044431227,"t":1735084800}
+{"o":3653659831.5776977539,"h":3738286290.1965022087,"l":3652097785.1774234772,"c":3685886618.3177199364,"v":1329342.309491355,"t":1735088400}
+{"o":3685886618.3177199364,"h":3734244367.4028100967,"l":3684666611.1672506332,"c":3728997537.5062222481,"v":1162753.3171336411,"t":1735092000}
+{"o":3728997537.5062222481,"h":3744406925.5990056992,"l":3691652433.486600399,"c":3697129762.1362886429,"v":918418.2389734872,"t":1735095600}
+{"o":3697129762.1362886429,"h":3701292571.2378873825,"l":3671338181.4047241211,"c":3688000576.5747709274,"v":765050.5311502105,"t":1735099200}
+{"o":3688000576.5747709274,"h":3700311550.2704935074,"l":3669776686.9550275803,"c":3687524107.0643482208,"v":715290.1393371726,"t":1735102800}
+{"o":3687524107.0643482208,"h":3709885276.5561037064,"l":3663849917.9137883186,"c":3677367599.3342485428,"v":754469.0552245448,"t":1735106400}
+{"o":3677367599.3342485428,"h":3695251115.2829155922,"l":3626781082.8521904945,"c":3664836781.7531590462,"v":706457.4855867835,"t":1735110000}
+{"o":3664836781.7531590462,"h":3682107910.5040221214,"l":1855513286.1773540974,"c":1859966226.0185043812,"v":765874.5093634492,"t":1735113600}
+{"o":1859966226.0185043812,"h":1867819411.5440540314,"l":1855175847.6612429619,"c":1861275798.7435019016,"v":600419.0389279284,"t":1735117200}
+{"o":1861275798.7435019016,"h":1894375934.4340326786,"l":1846945252.5405857563,"c":1855677563.238638401,"v":798561.4421302815,"t":1735120800}
+{"o":1855677563.238638401,"h":1862078176.8918304443,"l":1834071943.6532087326,"c":1840711546.2304234505,"v":687062.2962158904,"t":1735124400}
+{"o":1840711546.2304234505,"h":1850654646.133450985,"l":1833736803.4783279896,"c":1843215833.8573617935,"v":776323.348898154,"t":1735128000}
+{"o":1843215833.8573617935,"h":1852780870.7630987167,"l":1841566113.2515611649,"c":1851808631.805734396,"v":651506.2838669065,"t":1735131600}
+{"o":1851808631.805734396,"h":1874808944.0889482498,"l":1850909879.9443733692,"c":1869976776.9539604187,"v":782638.4540221707,"t":1735135200}
+{"o":1869976776.9539604187,"h":1870791695.6860394478,"l":1851284282.2024867535,"c":1863630065.0441119671,"v":859294.8429733863,"t":1735138800}
+{"o":1863630065.0441119671,"h":1868858626.4915890694,"l":1843253133.8684585094,"c":1856013346.964268446,"v":1019496.5029420408,"t":1735142400}
+{"o":1856013346.964268446,"h":1869177961.5168738365,"l":1847529224.5559072495,"c":1868898379.4864675999,"v":927231.0815219622,"t":1735146000}
+{"o":1868898379.4864675999,"h":3647808280.2655210495,"l":1855883570.2238013744,"c":3628819444.6522955894,"v":730073.2915040093,"t":1735149600}
+{"o":3628819444.6522955894,"h":3679394173.1206769943,"l":3627499114.3784074783,"c":3646216823.5814142227,"v":795558.1239165162,"t":1735153200}
+{"o":3646216823.5814142227,"h":3663167731.1926932335,"l":3618719856.0391688347,"c":3625910670.9405078888,"v":840733.3731695664,"t":1735156800}
+{"o":3625910670.9405078888,"h":3637191613.3814749718,"l":3590152872.5814247131,"c":3595789617.2005796432,"v":883962.8233538246,"t":1735160400}
+{"o":3595789617.2005796432,"h":3611964104.3697142601,"l":3580634176.2779173851,"c":3602188065.6795735359,"v":811532.6041521786,"t":1735164000}
+{"o":3602188065.6795735359,"h":3622524343.9959583282,"l":3599043208.2155857086,"c":3615176751.5762209892,"v":753807.7833724023,"t":1735167600}
+{"o":3615176751.5762209892,"h":3665581104.8078308105,"l":3592294073.5559520721,"c":3602426714.580789566,"v":904638.9634996883,"t":1735171200}
+{"o":3602426714.580789566,"h":3627553347.4247345924,"l":3592938557.1900005341,"c":3604870486.1804242134,"v":911657.6200528446,"t":1735174800}
+{"o":3604870486.1804242134,"h":3645977498.1224932671,"l":3443653362.3709182739,"c":3463275160.0729184151,"v":935909.1355506447,"t":1735178400}
+{"o":3463275160.0729184151,"h":3472060561.7400770187,"l":3438150446.5864372253,"c":3454842051.2339401245,"v":1118639.7008907704,"t":1735182000}
+{"o":3454842051.2339401245,"h":3454906950.490916729,"l":3400850092.5434799194,"c":3429809232.0062680244,"v":1176643.2062073553,"t":1735185600}
+{"o":3429809232.0062680244,"h":3437561560.2115187645,"l":3408359261.9287467003,"c":3419745579.1707086563,"v":935270.340664994,"t":1735189200}
+{"o":3419745579.1707086563,"h":3428622813.3186202049,"l":3372486786.1490392685,"c":3409367204.1395435333,"v":1059310.395410697,"t":1735192800}
+{"o":3409367204.1395435333,"h":3442795405.5561795235,"l":3379881402.1372175217,"c":3399288070.7327923775,"v":911080.2837818824,"t":1735196400}
+{"o":3399288070.7327923775,"h":3406343522.7873296738,"l":3311816512.3235373497,"c":3323026184.4073266983,"v":1504806.5868982128,"t":1735200000}
+{"o":3323026184.4073266983,"h":3345273938.2170972824,"l":3319867928.8453178406,"c":3329742077.6409635544,"v":917832.9171071735,"t":1735203600}
+{"o":3329742077.6409635544,"h":3340580768.2077484131,"l":3300093142.5622034073,"c":3319127949.570763588,"v":810305.549470279,"t":1735207200}
+{"o":3319127949.570763588,"h":3353743975.464910984,"l":3317706861.6912155151,"c":3333762424.2820291519,"v":840889.1805023132,"t":1735210800}
+{"o":3333762424.2820291519,"h":3339829802.770055294,"l":3314983991.1742544174,"c":3320331314.0107769966,"v":895108.4592481079,"t":1735214400}
+{"o":3320331314.0107769966,"h":3334500853.7525248528,"l":3288880964.7494106293,"c":3322157496.225610733,"v":909738.0050009812,"t":1735218000}
+{"o":3322157496.225610733,"h":3340751420.9758338928,"l":3295781239.3563094139,"c":3314004094.1339917183,"v":1171418.4292011738,"t":1735221600}
+{"o":3314004094.1339917183,"h":3338102594.0176682472,"l":3301822304.0135231018,"c":3315806898.3541994095,"v":1099400.9858723949,"t":1735225200}
+{"o":3315806898.3541994095,"h":3356149079.9350776672,"l":3308857558.1331224442,"c":3349640371.4086985588,"v":1103920.4480379014,"t":1735228800}
+{"o":3349640371.4086985588,"h":3350821107.1412358284,"l":3292967868.0118408203,"c":3308110181.5283060074,"v":1109344.0258359776,"t":1735232400}
+{"o":3308110181.5283060074,"h":3328079116.9435420036,"l":3292980291.4099235535,"c":3326553938.2817745209,"v":916190.8625283272,"t":1735236000}
+{"o":3326553938.2817745209,"h":3329694347.9397644997,"l":3290824223.7686133385,"c":3323301797.9584493637,"v":790063.2181595743,"t":1735239600}
+{"o":3323301797.9584493637,"h":3334572293.0506181717,"l":3286453927.4113106728,"c":3309468432.7497239113,"v":913262.3235425674,"t":1735243200}
+{"o":3309468432.7497239113,"h":3336707760.1761045456,"l":3277929530.5128521919,"c":3328708256.4460248947,"v":971619.2076790227,"t":1735246800}
+{"o":3328708256.4460248947,"h":3339403488.3485059738,"l":3316965108.6786088943,"c":3321413604.9961276054,"v":839056.5086098862,"t":1735250400}
+{"o":3321413604.9961276054,"h":3324826670.2762131691,"l":3287263602.5941267014,"c":3310866586.9012503624,"v":859887.3599868227,"t":1735254000}
+{"o":3310866586.9012503624,"h":3325698063.4239935875,"l":3289484008.397415638,"c":3320992792.1385984421,"v":900959.4043674886,"t":1735257600}
+{"o":3320992792.1385984421,"h":3337011958.1585540771,"l":3279119340.2154688835,"c":3319740034.0736145973,"v":755845.2883431831,"t":1735261200}
+{"o":3319740034.0736145973,"h":3343652488.6844034195,"l":3303949498.7591547966,"c":3316781292.5118732452,"v":779563.550365979,"t":1735264800}
+{"o":3316781292.5118732452,"h":3334860813.1190505028,"l":3309099499.7556467056,"c":3327493704.2252588272,"v":745017.8852055038,"t":1735268400}
+{"o":3327493704.2252588272,"h":3367694321.6072382927,"l":3326667861.0678853989,"c":3333954675.3422441483,"v":763147.4926693661,"t":1735272000}
+{"o":3333954675.3422441483,"h":3338657068.9559669495,"l":3269810208.3380618095,"c":3323389060.4568104744,"v":804524.1483082683,"t":1735275600}
+{"o":3323389060.4568104744,"h":3354593978.8793764114,"l":3323389060.4568104744,"c":3353912453.9010272026,"v":810381.0856843749,"t":1735279200}
+{"o":3353912453.9010272026,"h":3357725877.957403183,"l":3263461378.1566681862,"c":3278634194.270055294,"v":1022726.6998260407,"t":1735282800}
+{"o":3278634194.270055294,"h":3344965658.7161712646,"l":3278347459.378121376,"c":3319562418.5090537071,"v":1000863.8163869373,"t":1735286400}
+{"o":3319562418.5090537071,"h":3414398538.9902715683,"l":3317340331.7184271812,"c":3391396305.9770092964,"v":1300951.2515217348,"t":1735290000}
+{"o":3391396305.9770092964,"h":3402869836.6869487762,"l":3318382833.7949380875,"c":3354598084.5669312477,"v":861281.2491066502,"t":1735293600}
+{"o":3354598084.5669312477,"h":3363765038.2236552238,"l":3339450927.6423788071,"c":3360997259.4953422546,"v":827013.268665984,"t":1735297200}
+{"o":3360997259.4953422546,"h":3362750936.1646280289,"l":3346357973.1720023155,"c":3351897183.1996822357,"v":808209.2532208271,"t":1735300800}
+{"o":3351897183.1996822357,"h":3355696091.4799108505,"l":3320484403.3261890411,"c":3328154600.9225177765,"v":833146.7081482019,"t":1735304400}
+{"o":3328154600.9225177765,"h":38184532905.0624389648,"l":3269775120.038192749,"c":37751803158.6635971069,"v":1048704.5242180678,"t":1735308000}
+{"o":37751803158.6635971069,"h":102530806045.2200469971,"l":36842929195.860534668,"c":100648873475.4714508057,"v":1277524.5689087852,"t":1735311600}
+{"o":100648873475.4714508057,"h":100932765058.8644561768,"l":16406791870.4074859619,"c":16594513261.9829177856,"v":1150148.8973051396,"t":1735315200}
+{"o":16594513261.9829177856,"h":16776481398.8851032257,"l":16424639358.7532424927,"c":16745563528.6036663055,"v":1100025.8948588665,"t":1735318800}
+{"o":16745563528.6036663055,"h":16846439033.4096660614,"l":16700766857.3513469696,"c":16822784189.8876266479,"v":806068.049560477,"t":1735322400}
+{"o":16822784189.8876266479,"h":16850467498.1094341278,"l":16619734652.5665073395,"c":16811205591.8909111023,"v":877604.7359094835,"t":1735326000}
+{"o":16811205591.8909111023,"h":16820586095.4049377441,"l":16585597688.442199707,"c":16728419263.7286014557,"v":866644.4423843641,"t":1735329600}
+{"o":16728419263.7286014557,"h":16750904272.7494544983,"l":16607472150.016210556,"c":16617438796.9748897552,"v":809409.5915376798,"t":1735333200}
+{"o":16617438796.9748897552,"h":16722195437.027349472,"l":16551752295.1373214722,"c":16628762663.6072940826,"v":755211.6239431987,"t":1735336800}
+{"o":16628762663.6072940826,"h":16654038934.0369548798,"l":16473463538.4207420349,"c":16574922184.3203487396,"v":800856.8918438207,"t":1735340400}
+{"o":16574922184.3203487396,"h":16691162725.1978321075,"l":16559821979.1397399902,"c":16660825372.9708499908,"v":919263.6139312958,"t":1735344000}
+{"o":16660825372.9708499908,"h":16816075581.0078258514,"l":16580328132.2688865662,"c":16665636538.3336849213,"v":847048.9283765183,"t":1735347600}
+{"o":16665636538.3336849213,"h":16771948363.2780246735,"l":16438584203.9414539337,"c":16557583422.8682060242,"v":853391.1143525466,"t":1735351200}
+{"o":16557583422.8682060242,"h":16716857538.5326538086,"l":16537377079.2194156647,"c":16639114850.4228000641,"v":817910.7865718168,"t":1735354800}
+{"o":16639114850.4228000641,"h":16666756059.9218463898,"l":16574803391.4444961548,"c":16588957654.3931541443,"v":655046.8882343582,"t":1735358400}
+{"o":16588957654.3931541443,"h":16750837148.1742706299,"l":16510065166.4325218201,"c":16714375940.3090019226,"v":679940.8624134761,"t":1735362000}
+{"o":16714375940.3090019226,"h":16738753243.6889457703,"l":16644547921.3557071686,"c":16698893340.3365058899,"v":654281.5986060534,"t":1735365600}
+{"o":16698893340.3365058899,"h":16758173995.1723709106,"l":16625665998.2025661469,"c":16648862794.0268268585,"v":674468.1434358798,"t":1735369200}
+{"o":16648862794.0268268585,"h":16766656832.4837589264,"l":16551756674.719379425,"c":16755426970.3776302338,"v":666432.00209851,"t":1735372800}
+{"o":16755426970.3776302338,"h":16871617599.7694187164,"l":16736509187.0705471039,"c":16755315528.244977951,"v":661363.9819000331,"t":1735376400}
+{"o":16755315528.244977951,"h":16782873589.5562820435,"l":16686968274.6580410004,"c":16712758522.8302249908,"v":680255.7486548598,"t":1735380000}
+{"o":16712758522.8302249908,"h":16969009990.772939682,"l":16709529479.2310009003,"c":16837518946.2051486969,"v":736705.2295605412,"t":1735383600}
+{"o":16837518946.2051486969,"h":16944958004.36328125,"l":16774323302.3281593323,"c":16802938334.0480232239,"v":733898.2412729283,"t":1735387200}
+{"o":16802938334.0480232239,"h":16959008321.0067176819,"l":16797603965.0369720459,"c":16929596849.9854850769,"v":880588.6224809536,"t":1735390800}
+{"o":16929596849.9854850769,"h":17137107556.70952034,"l":2648506713.4472103119,"c":3253572741.7715358734,"v":1161141.1486549231,"t":1735394400}
+{"o":3253572741.7715358734,"h":3279826225.2312364578,"l":3253565282.9289598465,"c":3261058211.5439238548,"v":1011442.0068544946,"t":1735398000}
+{"o":3261058211.5439238548,"h":3302817369.3269386292,"l":3251433232.812942028,"c":3302167392.2614860535,"v":1021566.7394634475,"t":1735401600}
+{"o":3302167392.2614860535,"h":3354263477.6701841354,"l":3301538210.4590377808,"c":3339695311.1133341789,"v":1060724.8525188696,"t":1735405200}
+{"o":3339695311.1133341789,"h":3361630642.1429243088,"l":3317287373.2791957855,"c":3321267538.5189385414,"v":945203.0312583382,"t":1735408800}
+{"o":3321267538.5189385414,"h":3328411919.8373503685,"l":3314900545.7879548073,"c":3322830967.5783958435,"v":878468.4643476037,"t":1735412400}
+{"o":3322830967.5783958435,"h":3326971476.663746357,"l":3289397039.637793541,"c":3312978259.8408856392,"v":718032.8124764734,"t":1735416000}
+{"o":3312978259.8408856392,"h":3336031474.8433113098,"l":3306769757.5347337723,"c":3333581026.1318626404,"v":760208.5648527889,"t":1735419600}
+{"o":3333581026.1318626404,"h":8263303098.8509540558,"l":3326406555.4562253952,"c":8183577035.8713560104,"v":850801.3329581433,"t":1735423200}
+{"o":8183577035.8713560104,"h":8213872365.9095726013,"l":8145722026.2203359604,"c":8197079012.059425354,"v":937186.8104866825,"t":1735426800}
+{"o":8197079012.059425354,"h":8205546899.5754079819,"l":8123650367.9669265747,"c":8134119618.1448535919,"v":932336.4301756279,"t":1735430400}
+{"o":8134119618.1448535919,"h":8155420138.7097177505,"l":8017680420.2230052948,"c":8076231162.7355175018,"v":827395.2115776491,"t":1735434000}
+{"o":8076231162.7355175018,"h":8167113264.1750106812,"l":8068237883.8357524872,"c":8121956092.8276128769,"v":790253.1895397725,"t":1735437600}
+{"o":8121956092.8276128769,"h":8175315196.4364337921,"l":8102912871.8878030777,"c":8167386202.2552814484,"v":1069203.1722769239,"t":1735441200}
+{"o":25004081938.3034553528,"h":25034862815.2884902954,"l":24958780621.3413963318,"c":25002084271.1556129456,"v":380155.7770190337,"t":1728244800}
+{"o":25002084271.1556129456,"h":25094099563.0670318604,"l":24808462877.8515167236,"c":24830376033.4525871277,"v":392220.4570027255,"t":1728248400}
+{"o":24830376033.4525871277,"h":25007333214.8678207397,"l":24828156744.3187408447,"c":24985274277.4908638,"v":357899.5850234181,"t":1728252000}
+{"o":24985274277.4908638,"h":25226815669.5530204773,"l":24984836830.4331054688,"c":25179108972.5008621216,"v":430112.5334137317,"t":1728255600}
+{"o":25179108972.5008621216,"h":25685784648.903427124,"l":25082393933.3452224731,"c":25653461744.7568283081,"v":687385.8222378105,"t":1728259200}
+{"o":25653461744.7568283081,"h":25863298876.3343467712,"l":25558895874.2345619202,"c":25853382373.8853225708,"v":603145.9431759345,"t":1728262800}
+{"o":25853382373.8853225708,"h":25954116050.3977050781,"l":25643155456.7023429871,"c":25698287967.8330421448,"v":510915.0757243732,"t":1728266400}
+{"o":25698287967.8330421448,"h":25806098655.6419219971,"l":25623163770.3340950012,"c":25769679483.8373069763,"v":525001.7763133823,"t":1728270000}
+{"o":25769679483.8373069763,"h":25872376408.4929733276,"l":25702326015.481628418,"c":25711533700.3583374023,"v":350937.4378112106,"t":1728273600}
+{"o":25711533700.3583374023,"h":25800499302.3475341797,"l":25568456332.4529457092,"c":25581975737.7111053467,"v":351732.2192520947,"t":1728277200}
+{"o":25581975737.7111053467,"h":25705528589.6016120911,"l":25558322588.9209899902,"c":25705528589.6016120911,"v":363373.4665504733,"t":1728280800}
+{"o":25705528589.6016120911,"h":25705528589.6016120911,"l":25425017104.703918457,"c":25449769080.649646759,"v":487052.2892122161,"t":1728284400}
+{"o":25449769080.649646759,"h":25648176321.5963401794,"l":25431313700.0162658691,"c":25513828922.8851623535,"v":425854.2072554424,"t":1728288000}
+{"o":25513828922.8851623535,"h":25557697551.6003761292,"l":25220774910.1227264404,"c":25335223501.2332267761,"v":443106.3606669757,"t":1728291600}
+{"o":25335223501.2332267761,"h":25335223501.2332267761,"l":25112592929.7213859558,"c":25206717481.5978126526,"v":383018.7337353702,"t":1728295200}
+{"o":25206717481.5978126526,"h":25335471887.4759559631,"l":25023882514.4047660828,"c":25327403545.5453720093,"v":405773.9351883141,"t":1728298800}
+{"o":25327403545.5453720093,"h":25337199930.5347213745,"l":25140125527.702960968,"c":25180235714.4087371826,"v":498334.4029959007,"t":1728302400}
+{"o":25180235714.4087371826,"h":25431686829.0955581665,"l":25154709874.8698959351,"c":25418027153.5202178955,"v":564252.2182743171,"t":1728306000}
+{"o":25418027153.5202178955,"h":26176670885.424987793,"l":25398222030.8169059753,"c":25869031992.5951919556,"v":933578.0110301331,"t":1728309600}
+{"o":25869031992.5951919556,"h":25875760859.9666023254,"l":25499312622.0924491882,"c":25558786351.6498222351,"v":725753.8278050288,"t":1728313200}
+{"o":25558786351.6498222351,"h":25683605755.6434707642,"l":25400135636.7300338745,"c":25641258994.9438285828,"v":698738.010775558,"t":1728316800}
+{"o":25641258994.9438285828,"h":25667673529.9693260193,"l":25497739803.0657043457,"c":25626234442.4307975769,"v":534715.2621950485,"t":1728320400}
+{"o":25626234442.4307975769,"h":25634670789.8716888428,"l":25016804587.0273513794,"c":25040600579.6058807373,"v":790256.4096524067,"t":1728324000}
+{"o":25040600579.6058807373,"h":25325697973.0779457092,"l":25026752052.5218162537,"c":25279457195.400970459,"v":581330.3253611351,"t":1728327600}
+{"o":25279457195.400970459,"h":25313621176.4821739197,"l":25017396302.5011978149,"c":25039632187.5897903442,"v":609022.2426665071,"t":1728331200}
+{"o":25039632187.5897903442,"h":25270597432.1898994446,"l":24894328097.5185470581,"c":25236889757.4098472595,"v":392019.308817406,"t":1728334800}
+{"o":25236889757.4098472595,"h":25249222940.574836731,"l":24799597737.4448814392,"c":24837235409.9034500122,"v":458001.3785611988,"t":1728338400}
+{"o":24837235409.9034500122,"h":25031453130.8495903015,"l":24661874738.3995475769,"c":24746475121.7834777832,"v":686950.6048637916,"t":1728342000}
+{"o":24746475121.7834777832,"h":24934610885.401802063,"l":24667068314.2047920227,"c":24882673869.4411811829,"v":612701.5652469171,"t":1728345600}
+{"o":24882673869.4411811829,"h":24997893140.2359848022,"l":24730426558.4556999207,"c":24939374663.4502449036,"v":455183.0212988291,"t":1728349200}
+{"o":24939374663.4502449036,"h":25021334943.3401451111,"l":24760876538.8407020569,"c":24986520266.7987480164,"v":457975.0747098433,"t":1728352800}
+{"o":24986520266.7987480164,"h":24986520266.7987480164,"l":24841240912.5714569092,"c":24869824458.6934967041,"v":387543.0304394737,"t":1728356400}
+{"o":24869824458.6934967041,"h":24936056393.2861595154,"l":24695625322.4198150635,"c":24792365850.7957305908,"v":417835.0670479593,"t":1728360000}
+{"o":24792365850.7957305908,"h":24816634443.3098182678,"l":24556336895.6603927612,"c":24704219448.9101867676,"v":447877.0369302242,"t":1728363600}
+{"o":24704219448.9101867676,"h":24810235746.7190284729,"l":24445294928.1724357605,"c":24755642483.4026374817,"v":440926.422446419,"t":1728367200}
+{"o":24755642483.4026374817,"h":24757911674.0797576904,"l":24387335192.7874679565,"c":24589920997.2951087952,"v":459765.7562780982,"t":1728370800}
+{"o":24589920997.2951087952,"h":24705913927.737613678,"l":24519021764.1852149963,"c":24671356083.3636016846,"v":395418.6979588114,"t":1728374400}
+{"o":24671356083.3636016846,"h":24745646694.0391311646,"l":24556921877.3517913818,"c":24696578901.7573661804,"v":369487.5538445776,"t":1728378000}
+{"o":24696578901.7573661804,"h":24804624497.4032783508,"l":24627116782.4979324341,"c":24762729322.6330375671,"v":347166.4909395938,"t":1728381600}
+{"o":24762729322.6330375671,"h":24867114528.0518951416,"l":24729831487.0365409851,"c":24834354933.7795257568,"v":331266.7931630809,"t":1728385200}
+{"o":24834354933.7795257568,"h":24846561282.4394989014,"l":24615210931.9126472473,"c":24628694622.6203079224,"v":376617.4294976499,"t":1728388800}
+{"o":24628694622.6203079224,"h":24927750241.4743537903,"l":24514780306.8101387024,"c":24909497789.692073822,"v":499082.7649497003,"t":1728392400}
+{"o":24909497789.692073822,"h":25010820811.2983016968,"l":24471962890.6867446899,"c":24755268883.1681518555,"v":700026.6010747299,"t":1728396000}
+{"o":24755268883.1681518555,"h":24802108576.2453193665,"l":24256468312.8689079285,"c":24540479200.124912262,"v":704771.2972929042,"t":1728399600}
+{"o":24540479200.124912262,"h":24723690356.6201934814,"l":24356320205.4095840454,"c":24697359940.8832893372,"v":611638.2266285605,"t":1728403200}
+{"o":24697359940.8832893372,"h":24733405741.6057090759,"l":24438166820.1642837524,"c":24626505305.662437439,"v":531321.0074215044,"t":1728406800}
+{"o":24626505305.662437439,"h":24724069958.0682868958,"l":24397048784.3802719116,"c":24557871817.2994689941,"v":510431.3175150065,"t":1728410400}
+{"o":24557871817.2994689941,"h":24755240060.2065315247,"l":24438053278.5365104675,"c":24689002879.9311599731,"v":568872.3687048905,"t":1728414000}
+{"o":24689002879.9311599731,"h":24820018638.5664291382,"l":24631048429.9722824097,"c":24820018638.5664291382,"v":491440.764896505,"t":1728417600}
+{"o":24820018638.5664291382,"h":24861798485.8500938416,"l":24739287815.5376739502,"c":24777305220.3282814026,"v":522855.3023338178,"t":1728421200}
+{"o":24777305220.3282814026,"h":24786539495.7894325256,"l":24600541918.3904762268,"c":24619921294.2032318115,"v":533062.014183642,"t":1728424800}
+{"o":24619921294.2032318115,"h":24681230940.6743125916,"l":24513770965.8792076111,"c":24668195810.0985221863,"v":362731.1070848905,"t":1728428400}
+{"o":24668195810.0985221863,"h":24785271403.84923172,"l":24588984842.2890319824,"c":24784373486.4608573914,"v":533008.658125653,"t":1728432000}
+{"o":24784373486.4608573914,"h":24979693819.407623291,"l":24739706492.9400978088,"c":24872944032.3909111023,"v":823904.9235844576,"t":1728435600}
+{"o":24872944032.3909111023,"h":24896439418.094379425,"l":24721279625.115032196,"c":24740083708.3898391724,"v":489387.0295763336,"t":1728439200}
+{"o":24740083708.3898391724,"h":24845978802.7718391418,"l":24658558145.9139671326,"c":24733057472.5415267944,"v":444367.4601270892,"t":1728442800}
+{"o":24733057472.5415267944,"h":24757933450.6416397095,"l":24597258780.2866134644,"c":24632765041.4964103699,"v":358821.1054710145,"t":1728446400}
+{"o":24632765041.4964103699,"h":24799476501.1034698486,"l":24573239262.4478263855,"c":24767081408.3035125732,"v":400901.4408317768,"t":1728450000}
+{"o":24767081408.3035125732,"h":24788342212.6540908813,"l":24625104796.4191055298,"c":24667226710.6363792419,"v":540976.8397450567,"t":1728453600}
+{"o":24667226710.6363792419,"h":24667477665.6435089111,"l":24516407510.0449142456,"c":24591397453.7050476074,"v":402501.3307802337,"t":1728457200}
+{"o":24591397453.7050476074,"h":24652211571.6105232239,"l":24478091931.2994880676,"c":24553788304.2895812988,"v":374029.33175879,"t":1728460800}
+{"o":24553788304.2895812988,"h":24620155154.2865867615,"l":24509513574.0826759338,"c":24603093331.863494873,"v":411216.9715147021,"t":1728464400}
+{"o":24603093331.863494873,"h":24638556008.1133384705,"l":24465449778.5721435547,"c":24500436800.1436424255,"v":403398.2296496001,"t":1728468000}
+{"o":24500436800.1436424255,"h":24612752639.0119400024,"l":24482528746.5568351746,"c":24595816413.7174339294,"v":380815.7484647161,"t":1728471600}
+{"o":24595816413.7174339294,"h":24617943834.32654953,"l":24241671826.67527771,"c":24359317857.031867981,"v":550809.7744300922,"t":1728475200}
+{"o":24359317857.031867981,"h":24420072132.8987464905,"l":24088918221.6349334717,"c":24236187965.6915855408,"v":690548.3557538957,"t":1728478800}
+{"o":24236187965.6915855408,"h":24402364910.0529022217,"l":24165236696.9709968567,"c":24271605274.9597702026,"v":621350.1329963342,"t":1728482400}
+{"o":24271605274.9597702026,"h":24585413397.2400054932,"l":24270271131.7391395569,"c":24538281767.0244445801,"v":587115.9579926268,"t":1728486000}
+{"o":24538281767.0244445801,"h":24546345673.0422210693,"l":24148083144.4620323181,"c":24199945512.6787834167,"v":703987.3740749838,"t":1728489600}
+{"o":24199945512.6787834167,"h":24297989793.7841453552,"l":24119781533.8282470703,"c":24246850786.3658180237,"v":653357.9968685987,"t":1728493200}
+{"o":24246850786.3658180237,"h":24291488366.4571914673,"l":24024003041.2941856384,"c":24145402299.3539848328,"v":709356.4904977606,"t":1728496800}
+{"o":24145402299.3539848328,"h":24241583661.594581604,"l":23966926395.1983032227,"c":24225160048.4935913086,"v":710790.7356202406,"t":1728500400}
+{"o":24225160048.4935913086,"h":24226049100.1480026245,"l":23822161952.8067054749,"c":23844183327.5831184387,"v":814421.3609022137,"t":1728504000}
+{"o":23844183327.5831184387,"h":24063475658.3378143311,"l":23814120680.8130149841,"c":24016469037.2027778625,"v":514947.8843290118,"t":1728507600}
+{"o":24016469037.2027778625,"h":24033970430.6569023132,"l":23905242460.4160194397,"c":23906617112.0980110168,"v":573333.5575930576,"t":1728511200}
+{"o":23906617112.0980110168,"h":23996976634.8863067627,"l":23891867836.954662323,"c":23936304765.2591972351,"v":301455.0274929726,"t":1728514800}
+{"o":23936304765.2591972351,"h":23936304765.2591972351,"l":23640322489.5067710876,"c":23782305408.5961341858,"v":469195.9113525522,"t":1728518400}
+{"o":23782305408.5961341858,"h":24020286953.5725860596,"l":23775783608.3931694031,"c":23939347713.9461631775,"v":450995.0156814852,"t":1728522000}
+{"o":23939347713.9461631775,"h":24035873522.7138519287,"l":23916491365.6227912903,"c":23998570330.1328926086,"v":410558.9545106399,"t":1728525600}
+{"o":23998570330.1328926086,"h":24112345688.2550926208,"l":23952972083.4564323425,"c":24020541471.2068138123,"v":322784.1813147033,"t":1728529200}
+{"o":24020541471.2068138123,"h":24098886243.2593193054,"l":23985635137.5748405457,"c":24020111926.0916137695,"v":322233.9336916361,"t":1728532800}
+{"o":24020111926.0916137695,"h":24185305046.5513801575,"l":23954152063.9267234802,"c":24142279454.8789405823,"v":402176.353475499,"t":1728536400}
+{"o":24142279454.8789405823,"h":24165125418.0263061523,"l":24065961464.4886207581,"c":24124892569.6394042969,"v":348161.6365843627,"t":1728540000}
+{"o":24124892569.6394042969,"h":24130157137.1794204712,"l":23990387287.0033454895,"c":23990387287.0033454895,"v":375880.6505421688,"t":1728543600}
+{"o":23990387287.0033454895,"h":24068972312.3084182739,"l":23796744653.3777389526,"c":23807950388.543170929,"v":402017.3035891231,"t":1728547200}
+{"o":23807950388.543170929,"h":23842595242.9915313721,"l":23552897786.3678092957,"c":23775001365.298122406,"v":415671.1288500546,"t":1728550800}
+{"o":23775001365.298122406,"h":23985530056.9357795715,"l":23756839134.1254577637,"c":23954438641.479095459,"v":373756.6582153764,"t":1728554400}
+{"o":23954438641.479095459,"h":24122603390.186870575,"l":23913340656.5942649841,"c":24110093856.2120819092,"v":383024.3665471054,"t":1728558000}
+{"o":24110093856.2120819092,"h":24168252730.1922492981,"l":23733942949.4859542847,"c":23873321295.4746589661,"v":653011.5883226859,"t":1728561600}
+{"o":23873321295.4746589661,"h":24075815212.9677810669,"l":23576110715.0670433044,"c":23716919738.1251602173,"v":604740.423343253,"t":1728565200}
+{"o":23716919738.1251602173,"h":23812955969.6205863953,"l":23390907844.4618644714,"c":23606886069.9168205261,"v":642807.9021165643,"t":1728568800}
+{"o":23606886069.9168205261,"h":23819090521.3666229248,"l":23519095031.7832565308,"c":23817929740.0166854858,"v":532674.5809783771,"t":1728572400}
+{"o":23817929740.0166854858,"h":23888301838.6730499268,"l":23654354964.7822799683,"c":23704548121.2048149109,"v":546055.6440730627,"t":1728576000}
+{"o":23704548121.2048149109,"h":23782933994.346206665,"l":23430343729.0917205811,"c":23468049026.2665367126,"v":633706.4845527589,"t":1728579600}
+{"o":23468049026.2665367126,"h":23583483081.6996688843,"l":23266692279.265586853,"c":23572749949.8114585876,"v":812992.104585954,"t":1728583200}
+{"o":23572749949.8114585876,"h":23739076816.4900550842,"l":23516181700.143157959,"c":23725225464.0678024292,"v":570123.4136098418,"t":1728586800}
+{"o":23725225464.0678024292,"h":23848221273.9984855652,"l":23559634597.2203102112,"c":23634940487.5824699402,"v":520530.8857401543,"t":1728590400}
+{"o":23634940487.5824699402,"h":23828389715.2181282043,"l":23581814370.1116333008,"c":23817672574.0757102966,"v":438476.8776754241,"t":1728594000}
+{"o":23817672574.0757102966,"h":23925938163.5826034546,"l":23670338648.5652236938,"c":23811226101.0534934998,"v":478769.6330291968,"t":1728597600}
+{"o":23811226101.0534934998,"h":23905977375.3921394348,"l":23809282197.799156189,"c":23894495992.3611946106,"v":420499.891098097,"t":1728601200}
+{"o":23894495992.3611946106,"h":24021141801.6291313171,"l":23857723686.6687660217,"c":23951290780.0984420776,"v":554894.4171121905,"t":1728604800}
+{"o":23951290780.0984420776,"h":24134292022.0447425842,"l":23818843991.1640815735,"c":24080566011.0141410828,"v":516972.2633535332,"t":1728608400}
+{"o":24080566011.0141410828,"h":24225228584.4447250366,"l":23998509707.8456726074,"c":24198684176.6744194031,"v":381756.5615751912,"t":1728612000}
+{"o":24198684176.6744194031,"h":24311861956.4758796692,"l":24192957270.1746635437,"c":24192957270.1746635437,"v":404852.9701749536,"t":1728615600}
+{"o":24192957270.1746635437,"h":24248096371.5227050781,"l":24146229283.6073188782,"c":24240891572.2382888794,"v":341717.8989473396,"t":1728619200}
+{"o":24240891572.2382888794,"h":24292638943.338306427,"l":24194849599.7777862549,"c":24212573371.2003364563,"v":322152.215929354,"t":1728622800}
+{"o":24212573371.2003364563,"h":24381141182.7315292358,"l":24209905403.9128837585,"c":24320015333.0338478088,"v":405731.7337225279,"t":1728626400}
+{"o":24320015333.0338478088,"h":24409592582.7601699829,"l":24237792472.0564422607,"c":24253101019.6808509827,"v":369246.8619573101,"t":1728630000}
+{"o":24253101019.6808509827,"h":24339456080.7498626709,"l":24215915991.7163543701,"c":24296719830.4025306702,"v":349140.5833263794,"t":1728633600}
+{"o":24296719830.4025306702,"h":24446349881.630279541,"l":24294547950.5026245117,"c":24421608190.4704742432,"v":426687.8647687417,"t":1728637200}
+{"o":24421608190.4704742432,"h":24545783401.2585601807,"l":24340929134.0449447632,"c":24382211337.2788238525,"v":433368.8150041708,"t":1728640800}
+{"o":24382211337.2788238525,"h":24454123077.0879173279,"l":24319417022.4278450012,"c":24393299986.9597702026,"v":371781.6735897921,"t":1728644400}
+{"o":24393299986.9597702026,"h":24597127221.8560829163,"l":24364165286.5152511597,"c":24574450417.8929100037,"v":516464.7503954281,"t":1728648000}
+{"o":24574450417.8929100037,"h":24725865934.6907196045,"l":24454093844.3351173401,"c":24676271387.0413665771,"v":585578.1108046444,"t":1728651600}
+{"o":24676271387.0413665771,"h":24809566080.0350189209,"l":24658843924.3663635254,"c":24725909031.8083343506,"v":692847.6128216072,"t":1728655200}
+{"o":24725909031.8083343506,"h":25008862818.1359062195,"l":24690170880.5397109985,"c":24821754669.4747962952,"v":823039.9933198952,"t":1728658800}
+{"o":24821754669.4747962952,"h":24907005087.9500770569,"l":24736466868.4394073486,"c":24892828275.1741676331,"v":714655.5813088097,"t":1728662400}
+{"o":24892828275.1741676331,"h":25132890271.6986160278,"l":24632731468.1822814941,"c":25103969165.9276161194,"v":768943.6549930095,"t":1728666000}
+{"o":25103969165.9276161194,"h":25136075876.8685531616,"l":24951932702.8911399841,"c":25073542399.8713188171,"v":672377.1392719432,"t":1728669600}
+{"o":25073542399.8713188171,"h":25196179038.3110847473,"l":24966192289.624458313,"c":25011760654.5403060913,"v":618899.0604046173,"t":1728673200}
+{"o":25011760654.5403060913,"h":25127861831.2252006531,"l":24958132084.7368927002,"c":25107813113.8800125122,"v":501458.0546953615,"t":1728676800}
+{"o":25107813113.8800125122,"h":25174503321.4086875916,"l":25067222352.0922279358,"c":25082692468.4031066895,"v":495483.0671837085,"t":1728680400}
+{"o":25082692468.4031066895,"h":25119627625.0983657837,"l":24969832211.1152038574,"c":25067528007.8432617188,"v":515827.4853466101,"t":1728684000}
+{"o":25067528007.8432617188,"h":25083792049.5009422302,"l":24950360822.6660461426,"c":25009188067.3148918152,"v":482259.2386301477,"t":1728687600}
+{"o":25009188067.3148918152,"h":25196810498.5727119446,"l":25000735546.1615486145,"c":25138429679.3943710327,"v":567455.6190024869,"t":1728691200}
+{"o":25138429679.3943710327,"h":25226202624.5815887451,"l":25043371754.0462150574,"c":25065567322.678276062,"v":464123.1396122142,"t":1728694800}
+{"o":25065567322.678276062,"h":25079769388.2792663574,"l":24885645532.5447731018,"c":24925760930.9332504272,"v":402473.0516512105,"t":1728698400}
+{"o":24925760930.9332504272,"h":24967080881.1557731628,"l":24864298932.3594322205,"c":24945191266.9263572693,"v":406096.1121354419,"t":1728702000}
+{"o":24945191266.9263572693,"h":25081003905.0259284973,"l":24938498779.3302001953,"c":24988859595.7588882446,"v":400434.4555434526,"t":1728705600}
+{"o":24988859595.7588882446,"h":25080169918.8538475037,"l":24972871212.4698944092,"c":25065757237.1170845032,"v":365356.5782100867,"t":1728709200}
+{"o":25065757237.1170845032,"h":25089220176.5558166504,"l":25017548966.0929374695,"c":25042637093.3182563782,"v":388522.0196023435,"t":1728712800}
+{"o":25042637093.3182563782,"h":25078608963.0916366577,"l":24975124814.4363861084,"c":25026525676.1696472168,"v":441417.3485841934,"t":1728716400}
+{"o":25026525676.1696472168,"h":25072798469.5679206848,"l":24999595527.646194458,"c":25036978761.0175628662,"v":383654.8063690991,"t":1728720000}
+{"o":25036978761.0175628662,"h":25065342374.2114448547,"l":19719003121.7476501465,"c":19774629535.8352890015,"v":357608.3529601317,"t":1728723600}
+{"o":19774629535.8352890015,"h":19910725334.098777771,"l":19744215302.5277900696,"c":19897116353.655872345,"v":465130.7481638051,"t":1728727200}
+{"o":19897116353.655872345,"h":20009248691.9279708862,"l":19816312143.2506942749,"c":19834191365.2065429688,"v":457713.5046375715,"t":1728730800}
+{"o":19834191365.2065429688,"h":19964211311.5199661255,"l":19774359899.3942718506,"c":19931605380.6030540466,"v":732956.7544001653,"t":1728734400}
+{"o":19931605380.6030540466,"h":19968925898.5339698792,"l":19833794707.0539321899,"c":19865885420.2842063904,"v":576381.8350879011,"t":1728738000}
+{"o":19865885420.2842063904,"h":19974336209.5752716064,"l":19822084029.5636787415,"c":19923106049.3622741699,"v":568475.5340605977,"t":1728741600}
+{"o":19923106049.3622741699,"h":19964098542.608631134,"l":19758051430.9434547424,"c":19812580277.2091636658,"v":615345.4983992127,"t":1728745200}
+{"o":19812580277.2091636658,"h":19960823475.672744751,"l":19777014528.5952568054,"c":19856436533.9323005676,"v":710025.279134886,"t":1728748800}
+{"o":19856436533.9323005676,"h":19989417825.8967285156,"l":19787142666.1420555115,"c":19924246971.0792732239,"v":614886.2056459123,"t":1728752400}
+{"o":19924246971.0792732239,"h":19962439047.7812919617,"l":19811096977.0195770264,"c":19856870150.6900215149,"v":513501.6120600643,"t":1728756000}
+{"o":19856870150.6900215149,"h":19946107738.5964393616,"l":19825949812.9295654297,"c":19903094599.7961082458,"v":427752.7367457224,"t":1728759600}
+{"o":19903094599.7961082458,"h":19923908957.8385696411,"l":19876236297.8203163147,"c":19896363889.4729690552,"v":408243.6530726317,"t":1728763200}
+{"o":19896363889.4729690552,"h":20046701414.2904243469,"l":19864478175.9413871765,"c":19897713617.622051239,"v":479267.7221095936,"t":1728766800}
+{"o":19897713617.622051239,"h":19963446833.1238861084,"l":19855386290.629234314,"c":19941249941.4983940125,"v":455304.3287721401,"t":1728770400}
+{"o":19941249941.4983940125,"h":19955062415.6022758484,"l":19839679733.3752403259,"c":19852609681.3665046692,"v":488651.3970233327,"t":1728774000}
+{"o":19852609681.3665046692,"h":19948007098.2759513855,"l":19847828489.5928726196,"c":19886753718.0726547241,"v":463843.9379105473,"t":1728777600}
+{"o":19886753718.0726547241,"h":19895020857.7703094482,"l":19710691235.1818809509,"c":19792454486.4731330872,"v":451929.0376409913,"t":1728781200}
+{"o":19792454486.4731330872,"h":19816183976.1186256409,"l":19761428626.5108604431,"c":19813709523.6940040588,"v":410260.5111812703,"t":1728784800}
+{"o":19813709523.6940040588,"h":19817241647.6250038147,"l":19465898196.3635559082,"c":19701627183.4083061218,"v":439117.2100045901,"t":1728788400}
+{"o":19701627183.4083061218,"h":19807102090.5793685913,"l":19692484909.9531517029,"c":19790082762.9785232544,"v":445552.5664684044,"t":1728792000}
+{"o":19790082762.9785232544,"h":19894022149.3114128113,"l":19773168811.1286354065,"c":19862976410.3067588806,"v":539623.2978006466,"t":1728795600}
+{"o":19862976410.3067588806,"h":19928717011.081943512,"l":19831950233.7385177612,"c":19854453737.6673622131,"v":423468.7863811793,"t":1728799200}
+{"o":19854453737.6673622131,"h":19904355692.4783554077,"l":19782685446.2744216919,"c":19854103060.9422111511,"v":466727.6377626444,"t":1728802800}
+{"o":19854103060.9422111511,"h":19939949130.05027771,"l":19843043662.033290863,"c":19883688357.338470459,"v":477656.6634650327,"t":1728806400}
+{"o":19883688357.338470459,"h":20099472503.6830558777,"l":19874978762.3737640381,"c":20019466464.8968658447,"v":480760.5142452708,"t":1728810000}
+{"o":20019466464.8968658447,"h":20115539550.3662948608,"l":19951805636.4239311218,"c":19952037023.4326286316,"v":480356.1661691514,"t":1728813600}
+{"o":19952037023.4326286316,"h":20009695335.2420425415,"l":19851192053.7581748962,"c":19868975696.4475975037,"v":536414.3362895154,"t":1728817200}
+{"o":19868975696.4475975037,"h":20015830610.5300788879,"l":19855093652.8494606018,"c":19976369024.0048484802,"v":572422.3047009967,"t":1728820800}
+{"o":19976369024.0048484802,"h":20073233682.920501709,"l":19955326042.7554283142,"c":19956597583.3185920715,"v":527897.2422463663,"t":1728824400}
+{"o":19956597583.3185920715,"h":19970033619.675983429,"l":19632372361.1154441833,"c":19713419999.9021339417,"v":595546.5927468495,"t":1728828000}
+{"o":19713419999.9021339417,"h":19796293144.9686203003,"l":19507843614.1467590332,"c":19704182944.9627113342,"v":692449.556829468,"t":1728831600}
+{"o":19704182944.9627113342,"h":19817171555.5044403076,"l":19598039294.4279785156,"c":19789473275.0320053101,"v":603969.4239858335,"t":1728835200}
+{"o":19789473275.0320053101,"h":19945947725.9552268982,"l":19598639025.7350502014,"c":19719459066.8923416138,"v":578336.5918796702,"t":1728838800}
+{"o":19719459066.8923416138,"h":19771056396.5099868774,"l":19611030621.1779403687,"c":19705639880.214553833,"v":584306.8922921509,"t":1728842400}
+{"o":19705639880.214553833,"h":19960132738.6341438293,"l":19651120724.2842254639,"c":19798546950.8150901794,"v":1240421.6724613004,"t":1728846000}
+{"o":19798546950.8150901794,"h":19849836749.282951355,"l":19576768434.495880127,"c":19842952755.5655403137,"v":798645.9727073513,"t":1728849600}
+{"o":19842952755.5655403137,"h":20065074906.6677093506,"l":19795284807.648601532,"c":20046666219.9922409058,"v":588023.9806653779,"t":1728853200}
+{"o":20046666219.9922409058,"h":20176231327.8556060791,"l":19975783994.050201416,"c":20033630521.4283370972,"v":621489.8146039948,"t":1728856800}
+{"o":20033630521.4283370972,"h":20039908887.7713928223,"l":19857602603.7751846313,"c":20025582384.7667198181,"v":509400.0065393914,"t":1728860400}
+{"o":20025582384.7667198181,"h":20058043243.716884613,"l":19900251606.6096153259,"c":19950002765.5529251099,"v":532911.6976478276,"t":1728864000}
+{"o":19950002765.5529251099,"h":20109463498.9028091431,"l":19949490629.0684394836,"c":20036436763.9363708496,"v":675682.9315143636,"t":1728867600}
+{"o":20036436763.9363708496,"h":20177643356.3463363647,"l":19944207370.4347991943,"c":20122628084.2864151001,"v":590979.0204677606,"t":1728871200}
+{"o":20122628084.2864151001,"h":20734764443.0331115723,"l":20115205348.3246650696,"c":20670315790.8416671753,"v":846815.0939231472,"t":1728874800}
+{"o":20670315790.8416671753,"h":20854335339.7775115967,"l":20469042669.3600082397,"c":20632163279.3030090332,"v":863731.2100576884,"t":1728878400}
+{"o":20632163279.3030090332,"h":20676539924.4452781677,"l":16292309399.8401679993,"c":16355301513.0888271332,"v":545221.6724564621,"t":1728882000}
+{"o":16355301513.0888271332,"h":16539075975.0734405518,"l":16305098151.8275051117,"c":16416368937.473443985,"v":561877.8859761879,"t":1728885600}
+{"o":16416368937.473443985,"h":16532360442.9197616577,"l":16372711334.7342720032,"c":16522484727.9308853149,"v":643185.7049481443,"t":1728889200}
+{"o":16522484727.9308853149,"h":16559448109.6881980896,"l":16421515900.0084590912,"c":16464054519.6787166595,"v":614424.4603360329,"t":1728892800}
+{"o":16464054519.6787166595,"h":16591832197.1143913269,"l":16418675345.5015487671,"c":16520364557.3359184265,"v":638830.548267976,"t":1728896400}
+{"o":16520364557.3359184265,"h":16626615890.7835826874,"l":16488498467.9595909119,"c":16537052133.0859184265,"v":606588.9528804821,"t":1728900000}
+{"o":16537052133.0859184265,"h":16616288532.0755786896,"l":16486381093.1530666351,"c":16533098271.5161991119,"v":534086.0939311151,"t":1728903600}
+{"o":16533098271.5161991119,"h":16668969457.3478240967,"l":16370478968.6375675201,"c":16543517581.0579223633,"v":546637.4741708017,"t":1728907200}
+{"o":16543517581.0579223633,"h":16650961703.7883281708,"l":16482650220.3755130768,"c":16599212539.677230835,"v":702867.1099203259,"t":1728910800}
+{"o":16599212539.677230835,"h":16847133857.8180198669,"l":16590202698.1650867462,"c":16741813238.6105957031,"v":1152188.106154629,"t":1728914400}
+{"o":16741813238.6105957031,"h":17072566741.0993347168,"l":16738394793.814666748,"c":16926015973.2124900818,"v":1257851.4861644325,"t":1728918000}
+{"o":16926015973.2124900818,"h":16949099341.26653862,"l":16704563067.4852466583,"c":16750117832.3748989105,"v":961970.4367327673,"t":1728921600}
+{"o":16750117832.3748989105,"h":16855704235.7424259186,"l":16734237515.6909255981,"c":16805810812.3644866943,"v":811383.0594988172,"t":1728925200}
+{"o":16805810812.3644866943,"h":16881511698.153963089,"l":16775017443.866853714,"c":16834492075.5597572327,"v":807110.0543999337,"t":1728928800}
+{"o":16834492075.5597572327,"h":16900763731.3056850433,"l":16774941430.3716411591,"c":16812218602.8107852936,"v":792297.6331327326,"t":1728932400}
+{"o":16812218602.8107852936,"h":16910151327.5715370178,"l":16783591263.8366374969,"c":16864392874.1325950623,"v":671073.3896020616,"t":1728936000}
+{"o":16864392874.1325950623,"h":16929468271.7992534637,"l":16786367842.1213703156,"c":16825281850.0944366455,"v":634970.1338979645,"t":1728939600}
+{"o":16825281850.0944366455,"h":17073476638.4061641693,"l":16815761172.6273136139,"c":17070772996.1317520142,"v":725231.8010518698,"t":1728943200}
+{"o":17070772996.1317520142,"h":17071490159.0133190155,"l":16947362369.996213913,"c":17016751164.3365192413,"v":618397.8410577497,"t":1728946800}
+{"o":17016751164.3365192413,"h":17101596948.6632328033,"l":16940287688.8904151917,"c":17012823925.6753177643,"v":811841.1617498092,"t":1728950400}
+{"o":17012823925.6753177643,"h":17089614481.804693222,"l":16097969200.2764225006,"c":16148808572.4955043793,"v":658876.8680238886,"t":1728954000}
+{"o":16148808572.4955043793,"h":16233937059.449174881,"l":16108556860.3677387238,"c":16170374359.7550010681,"v":573171.0856645474,"t":1728957600}
+{"o":16170374359.7550010681,"h":16180635157.7313327789,"l":15935498472.5156764984,"c":15961399457.6577320099,"v":637266.797988468,"t":1728961200}
+{"o":15961399457.6577320099,"h":16054002783.150554657,"l":15917204654.0482635498,"c":16021483147.2602577209,"v":543463.9036077765,"t":1728964800}
+{"o":16021483147.2602577209,"h":16028398584.6868896484,"l":15816514792.3893585205,"c":15846758974.9762134552,"v":583372.5258630454,"t":1728968400}
+{"o":15846758974.9762134552,"h":15911984625.0011959076,"l":15783407805.6413459778,"c":15894458363.8663005829,"v":503553.162055425,"t":1728972000}
+{"o":15894458363.8663005829,"h":15955661489.9832630157,"l":15885123053.8932991028,"c":15919684428.3117675781,"v":468209.1541396227,"t":1728975600}
+{"o":15919684428.3117675781,"h":15969604975.3806533813,"l":15886577565.5463294983,"c":15901848632.5280265808,"v":452181.3097518315,"t":1728979200}
+{"o":15901848632.5280265808,"h":15909102381.4783840179,"l":15564348250.2205295563,"c":15850353205.8996715546,"v":438302.7244100706,"t":1728982800}
+{"o":15850353205.8996715546,"h":15939169139.6835079193,"l":15819045172.3148078918,"c":15907017584.9641723633,"v":408359.9011349511,"t":1728986400}
+{"o":15907017584.9641723633,"h":15913648582.4300746918,"l":15585772061.7480945587,"c":15656203672.694190979,"v":780059.7771272919,"t":1728990000}
+{"o":15656203672.694190979,"h":15810880508.9532165527,"l":15612399920.6723613739,"c":15766427295.9726009369,"v":699955.8877059245,"t":1728993600}
+{"o":15766427295.9726009369,"h":16322583533.7225856781,"l":15712213956.5329380035,"c":16280743841.5598640442,"v":1031938.0110655903,"t":1728997200}
+{"o":16280743841.5598640442,"h":16381575937.8585109711,"l":15560520842.1582183838,"c":15653040881.1187095642,"v":1885177.1027894898,"t":1729000800}
+{"o":15653040881.1187095642,"h":15898754778.0006771088,"l":15421207833.3578128815,"c":15748626245.5322780609,"v":1442937.6859767104,"t":1729004400}
+{"o":15748626245.5322780609,"h":16052316815.9748134613,"l":15721328712.2097530365,"c":15913028659.7412548065,"v":1051581.3587392394,"t":1729008000}
+{"o":15913028659.7412548065,"h":15984415618.4906749725,"l":15815916674.2494068146,"c":15899786010.2686519623,"v":926672.1583801642,"t":1729011600}
+{"o":15899786010.2686519623,"h":16063820862.8575115204,"l":15878518479.5511455536,"c":15925517194.4748439789,"v":740486.3217436428,"t":1729015200}
+{"o":15925517194.4748439789,"h":15994294184.46326828,"l":15795752284.9189987183,"c":15930731881.8822135925,"v":770736.3230912812,"t":1729018800}
+{"o":15930731881.8822135925,"h":15949918137.4961986542,"l":15645537387.9076290131,"c":15698322837.8365955353,"v":914224.5866926251,"t":1729022400}
+{"o":15698322837.8365955353,"h":15772794403.7343654633,"l":15628744419.6067447662,"c":15772794403.7343654633,"v":718822.3855441117,"t":1729026000}
+{"o":15772794403.7343654633,"h":15820378520.6226997375,"l":15707233807.8284835815,"c":15719412644.3862781525,"v":548516.5108388254,"t":1729029600}
+{"o":15719412644.3862781525,"h":15925541964.4005317688,"l":15563815804.2471694946,"c":15891683392.0095996857,"v":664873.2108951147,"t":1729033200}
+{"o":15891683392.0095996857,"h":15922880259.4856395721,"l":15757169634.4291248322,"c":15800446996.3448886871,"v":684629.7523592839,"t":1729036800}
+{"o":15800446996.3448886871,"h":15944856164.9418964386,"l":15715790254.0726013184,"c":15900176390.685213089,"v":903032.6887298567,"t":1729040400}
+{"o":15900176390.685213089,"h":16033208740.5923671722,"l":15858286950.3584308624,"c":15869725371.3960800171,"v":802252.9435764701,"t":1729044000}
+{"o":15869725371.3960800171,"h":15891913058.3204669952,"l":15792559752.5617237091,"c":15847240562.9284973145,"v":647916.4133416795,"t":1729047600}
+{"o":15847240562.9284973145,"h":15895996385.4700317383,"l":15733394973.405166626,"c":15818650807.3112602234,"v":672510.7202302971,"t":1729051200}
+{"o":15818650807.3112602234,"h":15884217327.0369281769,"l":15789894260.7448406219,"c":15845646187.0133876801,"v":549643.9800090755,"t":1729054800}
+{"o":15845646187.0133876801,"h":15913861272.5499534607,"l":15750466672.056728363,"c":15820211232.4891414642,"v":632105.5209238711,"t":1729058400}
+{"o":15820211232.4891414642,"h":15825846577.4299278259,"l":15715429988.1457080841,"c":15778599291.0212268829,"v":679869.3877953214,"t":1729062000}
+{"o":15778599291.0212268829,"h":15910979977.9544525146,"l":15757070135.3726863861,"c":15868080088.615694046,"v":750995.300173262,"t":1729065600}
+{"o":15868080088.615694046,"h":15962618266.2871017456,"l":15859089109.4028224945,"c":15948003583.665971756,"v":459745.1012026697,"t":1729069200}
+{"o":15948003583.665971756,"h":16059968460.4274024963,"l":15918179097.2238998413,"c":16007503081.8123683929,"v":614677.3094848017,"t":1729072800}
+{"o":16007503081.8123683929,"h":16267714440.8047466278,"l":15951734622.7326412201,"c":16016301575.8331756592,"v":1550277.1261809033,"t":1729076400}
+{"o":16016301575.8331756592,"h":16071628360.0149536133,"l":15864214412.0234184265,"c":15969324928.0409984589,"v":1287672.6359390633,"t":1729080000}
+{"o":15969324928.0409984589,"h":16014687414.6624507904,"l":15804823645.9641647339,"c":15854290094.8321399689,"v":845613.1506890221,"t":1729083600}
+{"o":15854290094.8321399689,"h":16114598009.3554878235,"l":15831214545.3946208954,"c":15939525982.6634883881,"v":954693.1304834697,"t":1729087200}
+{"o":15939525982.6634883881,"h":16017880181.6325931549,"l":15825786454.2761077881,"c":15991446539.6455001831,"v":958820.0518339624,"t":1729090800}
+{"o":15991446539.6455001831,"h":16018285715.9808006287,"l":15833262111.4320983887,"c":15951422744.8216724396,"v":984008.0090887352,"t":1729094400}
+{"o":15951422744.8216724396,"h":15992560696.9922771454,"l":15892529105.2912406921,"c":15930568855.7613105774,"v":801502.0704425728,"t":1729098000}
+{"o":15930568855.7613105774,"h":15947879615.5483665466,"l":15858231222.2852954865,"c":15865742890.1765480042,"v":810483.6091574207,"t":1729101600}
+{"o":15865742890.1765480042,"h":15895500000.7774219513,"l":15828187817.1250801086,"c":15864316231.7070713043,"v":803285.2349778613,"t":1729105200}
+{"o":15864316231.7070713043,"h":15945057408.0659446716,"l":15822405090.8180370331,"c":15862012653.4376621246,"v":803383.7482775153,"t":1729108800}
+{"o":15862012653.4376621246,"h":15899960770.9830932617,"l":15782021343.0751590729,"c":15814926183.7146492004,"v":685184.156109895,"t":1729112400}
+{"o":15814926183.7146492004,"h":15931557575.8687076569,"l":15743168284.8276081085,"c":15841288026.8919467926,"v":603877.001070176,"t":1729116000}
+{"o":15841288026.8919467926,"h":15841288026.8919467926,"l":15759263778.9797897339,"c":15776503067.4967327118,"v":697659.2486058061,"t":1729119600}
+{"o":15776503067.4967327118,"h":15915903695.4212818146,"l":15776503067.4967327118,"c":15845464829.3602180481,"v":758336.8164853234,"t":1729123200}
+{"o":15845464829.3602180481,"h":20980256032.7179222107,"l":15646421596.3470039368,"c":20961821995.3464584351,"v":712938.7261768118,"t":1729126800}
+{"o":20961821995.3464584351,"h":20986206029.2405166626,"l":20733561730.4569778442,"c":20734758462.4475250244,"v":844118.2840813725,"t":1729130400}
+{"o":20734758462.4475250244,"h":20862386089.934387207,"l":20711753418.8291969299,"c":20841915304.2096824646,"v":749540.4093629377,"t":1729134000}
+{"o":20841915304.2096824646,"h":20861688933.3744888306,"l":20631438342.2176551819,"c":20653236369.2955780029,"v":623684.8082199146,"t":1729137600}
+{"o":20653236369.2955780029,"h":20704395412.7576828003,"l":20532885867.6502571106,"c":20580053935.6121330261,"v":591094.9657184668,"t":1729141200}
+{"o":20580053935.6121330261,"h":20656513716.0243644714,"l":20518780065.1094741821,"c":20518982246.2065391541,"v":562181.9392454979,"t":1729144800}
+{"o":20518982246.2065391541,"h":20571244195.3045425415,"l":20404133790.8932189941,"c":20564655991.2153320312,"v":599370.2699824813,"t":1729148400}
+{"o":20564655991.2153320312,"h":20652369783.2723693848,"l":20496868905.5552711487,"c":20646794501.7791862488,"v":558264.8745206908,"t":1729152000}
+{"o":20646794501.7791862488,"h":20675959848.8668746948,"l":20584134938.0742874146,"c":20622696660.3622436523,"v":508162.6478709131,"t":1729155600}
+{"o":20622696660.3622436523,"h":20657230840.8504104614,"l":20395467617.9050445557,"c":20531733237.8720855713,"v":572953.3265021851,"t":1729159200}
+{"o":20531733237.8720855713,"h":20557362067.5792655945,"l":20219923538.388130188,"c":20382647742.3722457886,"v":607458.4556436469,"t":1729162800}
+{"o":20382647742.3722457886,"h":20550570961.6555519104,"l":20350602800.9611473083,"c":20550570961.6555519104,"v":646533.1171653105,"t":1729166400}
+{"o":20550570961.6555519104,"h":20649306674.3300437927,"l":20400447149.1719779968,"c":20493008617.174407959,"v":814937.1918266515,"t":1729170000}
+{"o":20493008617.174407959,"h":20522812884.3398857117,"l":20212693685.2999954224,"c":20476531540.6516532898,"v":1017160.176356773,"t":1729173600}
+{"o":20476531540.6516532898,"h":27146275911.8539466858,"l":20336399128.8137702942,"c":27108760549.6999816895,"v":938168.3163024742,"t":1729177200}
+{"o":27108760549.6999816895,"h":27113335550.9749984741,"l":26662479761.1669120789,"c":26832804233.2505912781,"v":818251.2952384807,"t":1729180800}
+{"o":26832804233.2505912781,"h":26863372843.8287963867,"l":26470684946.8564567566,"c":26507896147.2976760864,"v":924757.2565756135,"t":1729184400}
+{"o":26507896147.2976760864,"h":26520151381.5086555481,"l":26173155755.3117523193,"c":26339470665.0865707397,"v":941805.9017732732,"t":1729188000}
+{"o":26339470665.0865707397,"h":26543700461.4144554138,"l":26303962761.5246772766,"c":26486578973.818447113,"v":765772.8457484718,"t":1729191600}
+{"o":26486578973.818447113,"h":26682060548.3086891174,"l":26475638926.2796669006,"c":26530877808.1945457458,"v":716566.9633283977,"t":1729195200}
+{"o":26530877808.1945457458,"h":26660556114.5295600891,"l":26530600648.1683311462,"c":26620531054.5850868225,"v":621956.5050657204,"t":1729198800}
+{"o":26620531054.5850868225,"h":26769496610.5072975159,"l":26620531054.5850868225,"c":26769496610.5072975159,"v":561259.8941062391,"t":1729202400}
+{"o":26769496610.5072975159,"h":26769496610.5072975159,"l":26635067538.312953949,"c":26684688796.2102813721,"v":495426.5556840419,"t":1729206000}
+{"o":26684688796.2102813721,"h":26731372979.9797477722,"l":26540894503.2028579712,"c":26564802467.0399398804,"v":597580.8467422948,"t":1729209600}
+{"o":26564802467.0399398804,"h":27090608755.3860206604,"l":26532340866.0964775085,"c":27021145931.07604599,"v":699719.3382975957,"t":1729213200}
+{"o":27021145931.07604599,"h":27183068843.8733215332,"l":26954292289.6074981689,"c":27162918918.1462516785,"v":700575.7817384717,"t":1729216800}
+{"o":27162918918.1462516785,"h":27171355313.5225372314,"l":26910259590.3636245728,"c":26935996021.6008682251,"v":674293.7851894364,"t":1729220400}
+{"o":26935996021.6008682251,"h":27087401507.9718170166,"l":26935684751.0452194214,"c":27034524882.9918251038,"v":587069.4345467519,"t":1729224000}
+{"o":27034524882.9918251038,"h":27145705004.214050293,"l":26990375916.8305740356,"c":27144088097.396686554,"v":648009.0253060297,"t":1729227600}
+{"o":27144088097.396686554,"h":27314210744.8706970215,"l":25877004699.4398002625,"c":26010122750.4769134521,"v":672084.4624099213,"t":1729231200}
+{"o":26010122750.4769134521,"h":26103829823.2030830383,"l":25952959592.8389396667,"c":26055855816.7672958374,"v":700310.2910156909,"t":1729234800}
+{"o":26055855816.7672958374,"h":26121828462.7081489563,"l":25397407405.3679962158,"c":25425369227.6185913086,"v":553241.9154926102,"t":1729238400}
+{"o":25425369227.6185913086,"h":25497048013.0427322388,"l":25347038623.3839569092,"c":25391239285.2137413025,"v":600625.9111586345,"t":1729242000}
+{"o":25391239285.2137413025,"h":25468353719.7221221924,"l":25371416532.095035553,"c":25420255991.9153289795,"v":510979.0802401484,"t":1729245600}
+{"o":25420255991.9153289795,"h":25478766875.6859741211,"l":25280979840.7451171875,"c":25309891443.3382339478,"v":593787.0997741297,"t":1729249200}
+{"o":25309891443.3382339478,"h":25363010880.9238128662,"l":25163638442.1382255554,"c":25211254979.6526298523,"v":666231.6994287109,"t":1729252800}
+{"o":25211254979.6526298523,"h":25460868534.2218551636,"l":25185292861.8931617737,"c":25441498551.5409660339,"v":744331.1954685056,"t":1729256400}
+{"o":25441498551.5409660339,"h":25601135558.8457183838,"l":25315808327.4537849426,"c":25547566006.5878868103,"v":987808.5961814965,"t":1729260000}
+{"o":25547566006.5878868103,"h":25743383059.0912361145,"l":25416670270.2686691284,"c":25608245667.9860191345,"v":865415.6978749475,"t":1729263600}
+{"o":25608245667.9860191345,"h":25821396037.3924064636,"l":25425730733.8355140686,"c":25769111773.3711013794,"v":858120.7066515289,"t":1729267200}
+{"o":25769111773.3711013794,"h":25854221797.7227210999,"l":25703405529.8304328918,"c":25729458149.7884559631,"v":940714.3518806529,"t":1729270800}
+{"o":25729458149.7884559631,"h":25922623633.7696304321,"l":25682193099.4190826416,"c":25832944293.157749176,"v":835212.7108310943,"t":1729274400}
+{"o":25832944293.157749176,"h":25845867282.4791145325,"l":25565366516.5806617737,"c":25618574727.3388442993,"v":722512.7514841658,"t":1729278000}
+{"o":25618574727.3388442993,"h":25639926763.6355361938,"l":25508854065.133644104,"c":25574217316.5893783569,"v":628960.0830808615,"t":1729281600}
+{"o":25574217316.5893783569,"h":25606737023.297077179,"l":25445506948.8693084717,"c":25540622551.0465011597,"v":604924.068017324,"t":1729285200}
+{"o":25540622551.0465011597,"h":25546339209.2377204895,"l":25460249099.9666519165,"c":25534275046.0888748169,"v":525355.2660020307,"t":1729288800}
+{"o":25534275046.0888748169,"h":25673546651.5905838013,"l":25523254324.8626365662,"c":25640304272.8582458496,"v":471365.2430241579,"t":1729292400}
+{"o":25640304272.8582458496,"h":25666805693.0849342346,"l":25545568867.8755264282,"c":25562033834.619354248,"v":495062.8381884369,"t":1729296000}
+{"o":25562033834.619354248,"h":25648617953.6352844238,"l":25540091590.1800537109,"c":25540091590.1800537109,"v":597928.5492640649,"t":1729299600}
+{"o":25540091590.1800537109,"h":25652542067.0110740662,"l":25508762091.9397735596,"c":25650829313.1689147949,"v":585197.6639566846,"t":1729303200}
+{"o":25650829313.1689147949,"h":25812724838.750705719,"l":25566043126.8751754761,"c":25568800452.520401001,"v":598478.6522792967,"t":1729306800}
+{"o":25568800452.520401001,"h":25657514067.3647575378,"l":25507636488.3227653503,"c":25508845084.7282180786,"v":574975.2967982945,"t":1729310400}
+{"o":25508845084.7282180786,"h":25645426088.8815765381,"l":25508582012.8479194641,"c":25634952358.8992919922,"v":501289.1056131054,"t":1729314000}
+{"o":25634952358.8992919922,"h":25666772372.1667861938,"l":25566720362.6333351135,"c":25578583300.1421089172,"v":479878.1202903892,"t":1729317600}
+{"o":25578583300.1421089172,"h":25595396062.2441101074,"l":25502471705.0598983765,"c":25575096303.7189407349,"v":546187.7435586366,"t":1729321200}
+{"o":25575096303.7189407349,"h":25643972153.2653312683,"l":25574686707.22605896,"c":25608971250.2043037415,"v":681537.7312160106,"t":1729324800}
+{"o":25608971250.2043037415,"h":25639526885.1030578613,"l":25576668931.9172935486,"c":25629509392.6414222717,"v":664874.5765386939,"t":1729328400}
+{"o":25629509392.6414222717,"h":25653193076.2534828186,"l":25522068624.9647941589,"c":25557721809.5273132324,"v":682707.427095423,"t":1729332000}
+{"o":25557721809.5273132324,"h":25612068822.6095924377,"l":25430409082.532333374,"c":25464076187.3206481934,"v":919588.2242329096,"t":1729335600}
+{"o":25464076187.3206481934,"h":25619064274.2846221924,"l":25449654154.4800643921,"c":25586899566.9495887756,"v":857371.841244389,"t":1729339200}
+{"o":25586899566.9495887756,"h":25641838738.4464645386,"l":25522150616.044418335,"c":25608189363.7242088318,"v":830034.134895613,"t":1729342800}
+{"o":25608189363.7242088318,"h":25977638605.3200569153,"l":25603814135.9645614624,"c":25971524879.0022201538,"v":1278636.0380422571,"t":1729346400}
+{"o":25971524879.0022201538,"h":26065066546.480304718,"l":25731859574.8853683472,"c":25901780982.4065093994,"v":1252614.3392345083,"t":1729350000}
+{"o":25901780982.4065093994,"h":25971496493.3992385864,"l":25149642827.4647216797,"c":25825351085.2877006531,"v":1399890.7405128316,"t":1729353600}
+{"o":25825351085.2877006531,"h":25876916381.7786521912,"l":25605814651.3041152954,"c":25752896985.2158699036,"v":844946.5503987679,"t":1729357200}
+{"o":25752896985.2158699036,"h":25871974951.6940460205,"l":25670033279.1081619263,"c":25790319246.8615341187,"v":1075304.8276231447,"t":1729360800}
+{"o":25790319246.8615341187,"h":25956638442.6079292297,"l":25777304449.7275085449,"c":25866631226.4328651428,"v":949273.4254242739,"t":1729364400}
+{"o":25866631226.4328651428,"h":25958353670.5265922546,"l":25835775255.5578956604,"c":25945368459.0197944641,"v":721510.335596004,"t":1729368000}
+{"o":25945368459.0197944641,"h":26120523719.5329017639,"l":25933979495.6458816528,"c":25981189017.176322937,"v":721177.3370541617,"t":1729371600}
+{"o":25981189017.176322937,"h":26300066804.7295150757,"l":25961909669.4325714111,"c":26286745778.7399597168,"v":694738.7567626061,"t":1729375200}
+{"o":26286745778.7399597168,"h":26442273004.2148590088,"l":26121893632.5911750793,"c":26433169999.836730957,"v":750073.050492011,"t":1729378800}
+{"o":26433169999.836730957,"h":26567917070.3660125732,"l":26258154652.4338951111,"c":26269528232.4045066833,"v":770591.6066652251,"t":1729382400}
+{"o":26269528232.4045066833,"h":26370814003.3057823181,"l":26077281072.7132148743,"c":26262904007.643737793,"v":739833.5067279942,"t":1729386000}
+{"o":26262904007.643737793,"h":26362345435.4022865295,"l":26197974361.8822479248,"c":26238707690.8680763245,"v":585615.7632393028,"t":1729389600}
+{"o":26238707690.8680763245,"h":26322474183.8727989197,"l":26168588081.7941474915,"c":26315811333.0364608765,"v":558970.9250128941,"t":1729393200}
+{"o":26315811333.0364608765,"h":26469555260.9755249023,"l":26252510973.3956222534,"c":26389778664.7602767944,"v":553073.7537982706,"t":1729396800}
+{"o":26389778664.7602767944,"h":26583606550.8159332275,"l":26245502768.2563400269,"c":26365269113.7828598022,"v":586084.3918608228,"t":1729400400}
+{"o":26365269113.7828598022,"h":26374969468.419002533,"l":26239042093.2668304443,"c":26345116082.3028335571,"v":525340.5132502143,"t":1729404000}
+{"o":26345116082.3028335571,"h":26383907084.7556991577,"l":26255648728.9242401123,"c":26275138042.5141029358,"v":500506.3821856235,"t":1729407600}
+{"o":26275138042.5141029358,"h":26361732637.8279495239,"l":26206853657.4731063843,"c":26272665151.8173866272,"v":583789.618200062,"t":1729411200}
+{"o":26272665151.8173866272,"h":26381492184.8697814941,"l":26225228144.0988769531,"c":26333781630.8200187683,"v":445613.2633214548,"t":1729414800}
+{"o":26333781630.8200187683,"h":26376640788.1315689087,"l":26243756328.6078033447,"c":26272650532.4045715332,"v":516724.5486199924,"t":1729418400}
+{"o":26272650532.4045715332,"h":26363242574.4952468872,"l":26268846394.8435783386,"c":26342420229.9763031006,"v":671715.3664532085,"t":1729422000}
+{"o":26342420229.9763031006,"h":26358638510.7567939758,"l":26190713253.7909355164,"c":26198481875.0394134521,"v":709140.5351583241,"t":1729425600}
+{"o":26198481875.0394134521,"h":26267891870.3237113953,"l":23865225938.2442054749,"c":23943946731.0951461792,"v":797236.860597362,"t":1729429200}
+{"o":23943946731.0951461792,"h":24449694327.289188385,"l":23941839597.5528678894,"c":24350190033.667049408,"v":1000339.6182865888,"t":1729432800}
+{"o":24350190033.667049408,"h":24375651648.8050384521,"l":24063397923.4712905884,"c":24230274909.793674469,"v":799888.197446215,"t":1729436400}
+{"o":24230274909.793674469,"h":24278197476.3848228455,"l":24125914769.2943534851,"c":24203886729.6824684143,"v":771367.6734365614,"t":1729440000}
+{"o":24203886729.6824684143,"h":24326128015.2293968201,"l":24114079444.5655899048,"c":24262718453.4774627686,"v":736654.7883229209,"t":1729443600}
+{"o":24262718453.4774627686,"h":24417749980.2984428406,"l":24234478088.329826355,"c":24293243397.1279678345,"v":717804.0694362919,"t":1729447200}
+{"o":24293243397.1279678345,"h":24372616291.268989563,"l":24157983230.7122039795,"c":24251878256.1611404419,"v":657561.8601927825,"t":1729450800}
+{"o":24251878256.1611404419,"h":24714266659.3723220825,"l":24153730207.5496292114,"c":24631309507.1922645569,"v":706149.5132367144,"t":1729454400}
+{"o":24631309507.1922645569,"h":24810522917.4169883728,"l":24597741815.7444992065,"c":24788963539.5167808533,"v":788344.7600762177,"t":1729458000}
+{"o":24788963539.5167808533,"h":25355782345.0814170837,"l":24691555811.882774353,"c":25241298819.2536468506,"v":1073867.1890963006,"t":1729461600}
+{"o":25241298819.2536468506,"h":25468969989.4401092529,"l":24978690085.4064331055,"c":25340061304.9644126892,"v":1010410.589060955,"t":1729465200}
+{"o":25340061304.9644126892,"h":25794283662.5478744507,"l":24531505162.4533348083,"c":25546729295.512134552,"v":1146754.8073145594,"t":1729468800}
+{"o":25546729295.512134552,"h":25793342532.9251098633,"l":25426542075.932258606,"c":25706472285.612033844,"v":986163.0989955154,"t":1729472400}
+{"o":25706472285.612033844,"h":25828112361.5623893738,"l":25393340334.6858062744,"c":25510460237.9703826904,"v":1046834.5575854527,"t":1729476000}
+{"o":25510460237.9703826904,"h":25706222000.051399231,"l":25373473192.3841171265,"c":25667962400.0789871216,"v":1438534.5173488522,"t":1729479600}
+{"o":25667962400.0789871216,"h":25894854245.0420646667,"l":25336170990.283493042,"c":25819936705.5786972046,"v":962467.0475721916,"t":1729483200}
+{"o":25819936705.5786972046,"h":26009395428.0566177368,"l":25607481651.9735412598,"c":25679503570.3621482849,"v":891002.324743767,"t":1729486800}
+{"o":25679503570.3621482849,"h":25910932260.7893028259,"l":25540954353.965637207,"c":25604142444.1033248901,"v":894925.9228447236,"t":1729490400}
+{"o":25604142444.1033248901,"h":25731020184.1774864197,"l":25497336050.2112579346,"c":25531859848.2858352661,"v":813039.07092044,"t":1729494000}
+{"o":25531859848.2858352661,"h":25688513426.9655990601,"l":25097578395.4445304871,"c":25188746804.0616950989,"v":1126880.527188964,"t":1729497600}
+{"o":25188746804.0616950989,"h":25327000157.987159729,"l":24676337935.8812942505,"c":25220353983.4842414856,"v":965540.7870533649,"t":1729501200}
+{"o":25220353983.4842414856,"h":25348947033.2871932983,"l":25049977244.8315658569,"c":25141357827.4388313293,"v":726913.556510599,"t":1729504800}
+{"o":25141357827.4388313293,"h":25396204785.1957092285,"l":24726696899.4585762024,"c":25176493089.1579780579,"v":705586.6161703295,"t":1729508400}
+{"o":25176493089.1579780579,"h":25286699439.3704872131,"l":25028687511.0049629211,"c":25076729998.3757209778,"v":696523.3976496306,"t":1729512000}
+{"o":25076729998.3757209778,"h":25148216546.3180923462,"l":24453478402.4730873108,"c":24619609047.460308075,"v":1129020.2834600031,"t":1729515600}
+{"o":24619609047.460308075,"h":24957175426.7648887634,"l":23933915031.3389778137,"c":24865084693.9038658142,"v":983719.7049665111,"t":1729519200}
+{"o":24865084693.9038658142,"h":25020735226.8592453003,"l":24687495670.2721138,"c":25020735226.8592453003,"v":829202.4270222377,"t":1729522800}
+{"o":25020735226.8592453003,"h":25026486298.6987457275,"l":24690592919.7347984314,"c":24921872868.0093307495,"v":937298.1232372626,"t":1729526400}
+{"o":24921872868.0093307495,"h":25142781213.340801239,"l":24896677834.9418144226,"c":25084656629.7171134949,"v":1043503.5346612601,"t":1729530000}
+{"o":25084656629.7171134949,"h":25149979674.440158844,"l":24956222583.627746582,"c":25087249029.4953155518,"v":982794.1937437351,"t":1729533600}
+{"o":25087249029.4953155518,"h":25447253363.2445030212,"l":25084478318.5188217163,"c":25403762735.8111763,"v":992974.8315946161,"t":1729537200}
+{"o":25403762735.8111763,"h":25407096203.4221382141,"l":25150549575.9933166504,"c":25202955907.4355735779,"v":780167.931460223,"t":1729540800}
+{"o":25202955907.4355735779,"h":25454942472.5568199158,"l":25202475420.4916267395,"c":25360114907.3626747131,"v":963499.9950953027,"t":1729544400}
+{"o":25360114907.3626747131,"h":25456000539.3426780701,"l":25270621660.8237037659,"c":25412250850.5159683228,"v":751328.0924705273,"t":1729548000}
+{"o":25412250850.5159683228,"h":25412250850.5159683228,"l":24967506227.6925125122,"c":25164370954.4826202393,"v":756704.9829560759,"t":1729551600}
+{"o":25164370954.4826202393,"h":25210909184.671787262,"l":24325596604.6383323669,"c":25034328736.7635955811,"v":997995.957334864,"t":1729555200}
+{"o":25034328736.7635955811,"h":25334940079.2349205017,"l":24822884084.4031410217,"c":25280913756.8407020569,"v":815570.331666428,"t":1729558800}
+{"o":25280913756.8407020569,"h":25410466832.4069061279,"l":25121045782.4615325928,"c":25127239536.6105804443,"v":848169.5021576401,"t":1729562400}
+{"o":25127239536.6105804443,"h":25211820136.3559455872,"l":24870009424.1848983765,"c":25188757211.9595031738,"v":880126.6241830852,"t":1729566000}
+{"o":25188757211.9595031738,"h":25496951777.6559333801,"l":25152228028.9051780701,"c":25324287571.9062919617,"v":881430.9109251716,"t":1729569600}
+{"o":25324287571.9062919617,"h":25742141907.8677711487,"l":25288435752.4359664917,"c":25503435784.4103355408,"v":838680.6441296515,"t":1729573200}
+{"o":25503435784.4103355408,"h":25962611281.2357940674,"l":25450925412.386844635,"c":25805616222.6331596375,"v":763400.4484467702,"t":1729576800}
+{"o":25805616222.6331596375,"h":25848930354.993221283,"l":25596719537.3033294678,"c":25623930207.5094337463,"v":841407.1243221503,"t":1729580400}
+{"o":25623930207.5094337463,"h":25640115514.4481735229,"l":25150162488.345375061,"c":25401946396.0714187622,"v":897627.07475028,"t":1729584000}
+{"o":25401946396.0714187622,"h":25423191077.2462730408,"l":25087464363.5732955933,"c":25295027515.0230522156,"v":862128.294694597,"t":1729587600}
+{"o":25295027515.0230522156,"h":25544801707.6070518494,"l":25170372640.0199661255,"c":25515954066.0251235962,"v":721737.9938859025,"t":1729591200}
+{"o":25515954066.0251235962,"h":25931189005.9264793396,"l":25495076562.8665351868,"c":25740371670.3007125854,"v":783926.9399876712,"t":1729594800}
+{"o":25740371670.3007125854,"h":25968767386.5925369263,"l":25402999353.2791481018,"c":25482894345.936504364,"v":917264.9495038571,"t":1729598400}
+{"o":25482894345.936504364,"h":25625870553.8853530884,"l":25263313755.9191169739,"c":25469794667.5775985718,"v":912543.8485269181,"t":1729602000}
+{"o":25469794667.5775985718,"h":26268332479.5602607727,"l":25397605741.888092041,"c":26079653885.8007278442,"v":1160764.8104019496,"t":1729605600}
+{"o":26079653885.8007278442,"h":26227526481.7006874084,"l":25458675059.9463348389,"c":25729671820.9981575012,"v":1140119.8867557684,"t":1729609200}
+{"o":25729671820.9981575012,"h":25790190043.1652641296,"l":25322726229.4345703125,"c":25472161271.2032470703,"v":939495.2683996807,"t":1729612800}
+{"o":25472161271.2032470703,"h":25890650291.3133811951,"l":25196093487.4251327515,"c":25636813483.4639663696,"v":893685.8536852075,"t":1729616400}
+{"o":25636813483.4639663696,"h":26078842167.3867721558,"l":25474146736.3351364136,"c":25758232465.9984703064,"v":899063.8195901397,"t":1729620000}
+{"o":25758232465.9984703064,"h":25929870855.4556770325,"l":25670306673.748336792,"c":25839171653.8210067749,"v":842268.7093856756,"t":1729623600}
+{"o":25839171653.8210067749,"h":25893087343.7299919128,"l":25729643831.6157798767,"c":25799485546.0359649658,"v":802636.3685571972,"t":1729627200}
+{"o":25799485546.0359649658,"h":25818016180.8751602173,"l":25618573883.536693573,"c":25693081516.2750511169,"v":745204.6337976187,"t":1729630800}
+{"o":25693081516.2750511169,"h":25944747051.3342933655,"l":25661124216.6496086121,"c":25909948761.6813354492,"v":687269.1229945858,"t":1729634400}
+{"o":25909948761.6813354492,"h":25942313602.0537986755,"l":25377629963.1109848022,"c":25702739271.0404663086,"v":684035.0020608279,"t":1729638000}
+{"o":25702739271.0404663086,"h":25751184566.0857200623,"l":25423120807.1653556824,"c":25477274317.5641708374,"v":663634.6052173255,"t":1729641600}
+{"o":25477274317.5641708374,"h":25682161564.0902137756,"l":25468555663.8340377808,"c":25660465342.9322509766,"v":667767.5434957354,"t":1729645200}
+{"o":25660465342.9322509766,"h":25687328502.7705993652,"l":25436982418.0573005676,"c":25463242977.9623794556,"v":758615.4622269486,"t":1729648800}
+{"o":25463242977.9623794556,"h":25524053488.2963752747,"l":25234416717.8544960022,"c":25374424389.6807594299,"v":804218.3018414665,"t":1729652400}
+{"o":25374424389.6807594299,"h":25479062001.9109077454,"l":25297998608.7622413635,"c":25438672253.9451446533,"v":695887.0836628006,"t":1729656000}
+{"o":25438672253.9451446533,"h":25515908973.6424446106,"l":25195850376.1186180115,"c":25295576238.0875091553,"v":716831.965329517,"t":1729659600}
+{"o":25295576238.0875091553,"h":25517424449.6277198792,"l":25270051488.8845825195,"c":25330419010.4150505066,"v":646043.1463138619,"t":1729663200}
+{"o":25330419010.4150505066,"h":25409184141.4979743958,"l":25250000012.4410324097,"c":25409184141.4979743958,"v":711827.5280193497,"t":1729666800}
+{"o":25409184141.4979743958,"h":25511009911.7089767456,"l":25228452713.0679969788,"c":25280726563.4405441284,"v":1076073.6730953001,"t":1729670400}
+{"o":25280726563.4405441284,"h":25460126267.2814788818,"l":25170617993.1046600342,"c":25403450013.9377975464,"v":949339.1727110035,"t":1729674000}
+{"o":25403450013.9377975464,"h":25571333074.3924179077,"l":25374999630.9658050537,"c":25404440497.8514862061,"v":876594.0110694662,"t":1729677600}
+{"o":25404440497.8514862061,"h":25591285680.3578529358,"l":25375978087.166973114,"c":25510760553.9814224243,"v":838721.7046299699,"t":1729681200}
+{"o":25510760553.9814224243,"h":25618743147.8752632141,"l":25298607394.0810966492,"c":25526025006.7318572998,"v":1110968.2720678737,"t":1729684800}
+{"o":25526025006.7318572998,"h":26010514714.0328407288,"l":25478965339.3512763977,"c":25920014888.8607559204,"v":1175916.0661182757,"t":1729688400}
+{"o":25920014888.8607559204,"h":25953450461.5209655762,"l":25646892942.5182342529,"c":25733132752.438709259,"v":1365998.241025364,"t":1729692000}
+{"o":25733132752.438709259,"h":25848445265.1901283264,"l":25353510825.2585601807,"c":25765271226.7469558716,"v":1645382.5201766142,"t":1729695600}
+{"o":25765271226.7469558716,"h":25842375461.5821342468,"l":25344459002.3708877563,"c":25383764052.5621681213,"v":1279611.2815534093,"t":1729699200}
+{"o":25383764052.5621681213,"h":25644874870.2237586975,"l":25355553140.965385437,"c":25479982795.7018661499,"v":1409557.5298950879,"t":1729702800}
+{"o":25479982795.7018661499,"h":26064758443.3344421387,"l":25034126606.5810050964,"c":26007872410.1918487549,"v":1407107.6827178842,"t":1729706400}
+{"o":26007872410.1918487549,"h":26615098800.1840744019,"l":25871639933.2071762085,"c":26510117011.9924468994,"v":1265961.4757149178,"t":1729710000}
+{"o":26510117011.9924468994,"h":26958731156.4584693909,"l":26338955813.9393577576,"c":26605421086.4400405884,"v":1155722.0149184132,"t":1729713600}
+{"o":26605421086.4400405884,"h":26723025373.9027557373,"l":26083330993.0976219177,"c":26210701829.2608795166,"v":1125245.0302906053,"t":1729717200}
+{"o":26210701829.2608795166,"h":26426046649.4636573792,"l":25174782763.8188858032,"c":26203455326.6049003601,"v":1061649.2305025097,"t":1729720800}
+{"o":26203455326.6049003601,"h":26380391818.0670089722,"l":26142572979.5128326416,"c":26189386073.8867111206,"v":898445.4243376398,"t":1729724400}
+{"o":26189386073.8867111206,"h":26548090016.427406311,"l":25171100347.1100845337,"c":26496454986.846118927,"v":972981.8718487415,"t":1729728000}
+{"o":26496454986.846118927,"h":26761984032.6464347839,"l":26319151561.6219825745,"c":26508926126.949306488,"v":981996.6190900686,"t":1729731600}
+{"o":26508926126.949306488,"h":27057363979.6158866882,"l":26396082611.2969322205,"c":26750984018.8687324524,"v":1172341.2020616513,"t":1729735200}
+{"o":26750984018.8687324524,"h":27733593228.2722320557,"l":18929775858.1600952148,"c":19035010387.5548553467,"v":1213879.2762565282,"t":1729738800}
+{"o":19035010387.5548553467,"h":19769727157.6998100281,"l":18954461712.9821014404,"c":19572808200.7595329285,"v":1005709.671671199,"t":1729742400}
+{"o":19572808200.7595329285,"h":19673039809.3652572632,"l":19426572925.9456939697,"c":19531993038.4742469788,"v":786586.5739387315,"t":1729746000}
+{"o":19531993038.4742469788,"h":19648156902.2315063477,"l":19466304015.3861083984,"c":19560594937.5339851379,"v":914362.0170577454,"t":1729749600}
+{"o":19560594937.5339851379,"h":19683697762.485748291,"l":19505368947.1684913635,"c":19573269449.4358558655,"v":919301.2497037681,"t":1729753200}
+{"o":19573269449.4358558655,"h":19703638912.0760612488,"l":19401738837.8159637451,"c":19412319527.7683944702,"v":960956.5615373837,"t":1729756800}
+{"o":19412319527.7683944702,"h":19505243727.3612709045,"l":19212104764.1875953674,"c":19369003831.9117660522,"v":1026577.5198315701,"t":1729760400}
+{"o":19369003831.9117660522,"h":19549557441.1139717102,"l":19295174718.0025749207,"c":19510119559.5089035034,"v":830976.5282699867,"t":1729764000}
+{"o":19510119559.5089035034,"h":19640064730.8976478577,"l":19449802314.2170791626,"c":19618902204.6058044434,"v":979709.1842180337,"t":1729767600}
+{"o":19618902204.6058044434,"h":19863144169.3889083862,"l":19582371856.1020851135,"c":19682949836.7816619873,"v":1016618.9706127618,"t":1729771200}
+{"o":19682949836.7816619873,"h":20009979254.9668045044,"l":19637584028.542137146,"c":19832916067.1535835266,"v":1185308.1463074493,"t":1729774800}
+{"o":19832916067.1535835266,"h":19975242913.6138496399,"l":19678686060.5057182312,"c":19822686981.2702560425,"v":1155837.1211475395,"t":1729778400}
+{"o":19822686981.2702560425,"h":20121149911.9693984985,"l":19692604351.2033576965,"c":19794955465.0003013611,"v":1174051.4736993185,"t":1729782000}
+{"o":19794955465.0003013611,"h":20158963177.7507820129,"l":19701577423.2838592529,"c":19942602898.2244529724,"v":984417.7603919765,"t":1729785600}
+{"o":19942602898.2244529724,"h":19996398193.0811576843,"l":18818834502.0837097168,"c":19790162130.8318061829,"v":990110.2600756603,"t":1729789200}
+{"o":19790162130.8318061829,"h":19927723360.3153419495,"l":19721353368.9630317688,"c":19887382332.2111549377,"v":972569.9557032433,"t":1729792800}
+{"o":19887382332.2111549377,"h":20045138771.0189056396,"l":19829080548.486541748,"c":20018104852.004940033,"v":1023060.3704595808,"t":1729796400}
+{"o":20018104852.004940033,"h":20200823009.7604446411,"l":19748347803.0345802307,"c":20015716728.7071075439,"v":1040729.6440123298,"t":1729800000}
+{"o":20015716728.7071075439,"h":20164997292.7799110413,"l":19931799344.0212173462,"c":20083397825.0806503296,"v":1071637.5357724649,"t":1729803600}
+{"o":20083397825.0806503296,"h":20256675420.6949005127,"l":20042738119.2973937988,"c":20173974913.389629364,"v":1243516.9448032521,"t":1729807200}
+{"o":20173974913.389629364,"h":20227473412.4489707947,"l":19760271703.0812568665,"c":19962219072.1523513794,"v":1048712.1011818976,"t":1729810800}
+{"o":19962219072.1523513794,"h":20064780440.5508728027,"l":19880799286.5202064514,"c":19943170876.6143302917,"v":1029351.7477716617,"t":1729814400}
+{"o":19943170876.6143302917,"h":19989179004.8836746216,"l":19762072598.2325553894,"c":19837340556.4567604065,"v":924785.5125836945,"t":1729818000}
+{"o":19837340556.4567604065,"h":19924853802.9413375854,"l":19762773747.4015312195,"c":19829283093.4801216125,"v":767641.3532984271,"t":1729821600}
+{"o":19829283093.4801216125,"h":19906495514.7163314819,"l":19585093251.7432975769,"c":19708314882.3752784729,"v":893955.024212484,"t":1729825200}
+{"o":19708314882.3752784729,"h":19753086189.7040863037,"l":19503100732.4964141846,"c":19538370285.3782348633,"v":765193.8882627669,"t":1729828800}
+{"o":19538370285.3782348633,"h":19646423767.5863037109,"l":19452870006.9857444763,"c":19612679464.256526947,"v":657190.8262329516,"t":1729832400}
+{"o":19612679464.256526947,"h":19686713539.2431526184,"l":19560018568.0217895508,"c":19592808422.7607460022,"v":845832.7546748252,"t":1729836000}
+{"o":19592808422.7607460022,"h":19624573427.133430481,"l":19341194593.3554954529,"c":19397873800.8579063416,"v":799233.3191766277,"t":1729839600}
+{"o":19397873800.8579063416,"h":19503352151.7541465759,"l":19277320325.5906066895,"c":19449388369.4447631836,"v":1199713.7811721689,"t":1729843200}
+{"o":19449388369.4447631836,"h":19555034527.2930870056,"l":19270768189.7279853821,"c":19536804019.8395652771,"v":895213.0223364293,"t":1729846800}
+{"o":19536804019.8395652771,"h":19617024279.3357276917,"l":19447158416.4443664551,"c":19577940167.571434021,"v":921322.2986715981,"t":1729850400}
+{"o":19577940167.571434021,"h":19650454463.8587684631,"l":19539657831.2039794922,"c":19600874996.472694397,"v":706583.7801687167,"t":1729854000}
+{"o":19600874996.472694397,"h":19692579218.8469657898,"l":19547462297.8092384338,"c":19578549616.1361885071,"v":770922.0529267016,"t":1729857600}
+{"o":19578549616.1361885071,"h":19784182783.5219459534,"l":19507820614.7381973267,"c":19764265851.7773094177,"v":917035.6563672549,"t":1729861200}
+{"o":19764265851.7773094177,"h":20035351258.914024353,"l":19682579718.0403747559,"c":19831350973.2712059021,"v":1103049.4639827937,"t":1729864800}
+{"o":19831350973.2712059021,"h":19967050073.7434921265,"l":19196780024.5848617554,"c":19462017525.8608283997,"v":1197218.3063822044,"t":1729868400}
+{"o":19462017525.8608283997,"h":19614774898.1333084106,"l":19232367930.9963798523,"c":19412772442.3926963806,"v":1318634.1990723202,"t":1729872000}
+{"o":19412772442.3926963806,"h":21757777095.6624183655,"l":18774654373.6662406921,"c":21123545319.6857414246,"v":1359302.9497102089,"t":1729875600}
+{"o":21123545319.6857414246,"h":21581601793.7494277954,"l":20731874616.6898040771,"c":21297471594.4814987183,"v":1922036.8263842787,"t":1729879200}
+{"o":21297471594.4814987183,"h":21380315339.6913528442,"l":20852080044.4269561768,"c":21116334863.749835968,"v":1286853.1962966786,"t":1729882800}
+{"o":21116334863.749835968,"h":21219216266.3159790039,"l":20757071128.1386146545,"c":20997030247.0638542175,"v":990976.3492883884,"t":1729886400}
+{"o":20997030247.0638542175,"h":21206025725.5377655029,"l":20934701019.2606315613,"c":21138754504.7917556763,"v":898517.4935410687,"t":1729890000}
+{"o":21138754504.7917556763,"h":21220546721.811882019,"l":20561995258.9752693176,"c":20587811731.2528877258,"v":860192.2272475981,"t":1729893600}
+{"o":20587811731.2528877258,"h":20782188907.0208053589,"l":20030009762.8486328125,"c":20725663687.2804374695,"v":1931919.3540147038,"t":1729897200}
+{"o":20725663687.2804374695,"h":20853675303.2482376099,"l":20589177802.9808273315,"c":20722247505.5546226501,"v":1190016.8227107648,"t":1729900800}
+{"o":20722247505.5546226501,"h":20778028668.8668479919,"l":20528331382.5866127014,"c":20528331382.5866127014,"v":762283.2370345498,"t":1729904400}
+{"o":20528331382.5866127014,"h":20853258046.5099983215,"l":20421065324.6733589172,"c":20715890053.5015602112,"v":778504.7446962447,"t":1729908000}
+{"o":20715890053.5015602112,"h":20853886753.7173118591,"l":20631306931.0067062378,"c":20820766569.9636154175,"v":644948.1947208565,"t":1729911600}
+{"o":20820766569.9636154175,"h":20947581628.0949440002,"l":20780757951.4440727234,"c":20940167278.770198822,"v":655633.4131556661,"t":1729915200}
+{"o":20940167278.770198822,"h":21138754475.0127716064,"l":20897081044.0758323669,"c":20977914472.1820526123,"v":634399.3319265189,"t":1729918800}
+{"o":20977914472.1820526123,"h":21196968791.5918388367,"l":20924163638.8923683167,"c":21179531843.5301475525,"v":777250.1209005656,"t":1729922400}
+{"o":21179531843.5301475525,"h":21271567512.4120483398,"l":20968681385.6159172058,"c":21051006670.5665664673,"v":778042.5193555183,"t":1729926000}
+{"o":21051006670.5665664673,"h":21215486305.3248214722,"l":21034056650.3378334045,"c":21175511368.236038208,"v":707254.6709929829,"t":1729929600}
+{"o":21175511368.236038208,"h":21321224970.561416626,"l":21138688749.5556755066,"c":21262809863.1942710876,"v":746396.5491985306,"t":1729933200}
+{"o":21262809863.1942710876,"h":21416015572.6506195068,"l":21065364930.6243743896,"c":21285573708.0445289612,"v":869174.0267647388,"t":1729936800}
+{"o":21285573708.0445289612,"h":21431441012.0760726929,"l":21161197521.1093978882,"c":21210136192.6125030518,"v":749898.4339629196,"t":1729940400}
+{"o":21210136192.6125030518,"h":21327870437.2581367493,"l":21160896069.3386497498,"c":21251716320.6028137207,"v":697360.1922490905,"t":1729944000}
+{"o":21251716320.6028137207,"h":21284701811.3770637512,"l":21062116810.4498214722,"c":21131246219.1205558777,"v":697850.5394269702,"t":1729947600}
+{"o":21131246219.1205558777,"h":21199701628.172542572,"l":21034087057.5536460876,"c":21086325472.7031402588,"v":945199.2549022866,"t":1729951200}
+{"o":21086325472.7031402588,"h":21343794777.0824317932,"l":21036057854.3432159424,"c":21201537045.2578353882,"v":855239.33617892,"t":1729954800}
+{"o":21201537045.2578353882,"h":21344055948.1397323608,"l":21146791164.9887657166,"c":21277808460.8234596252,"v":695358.7633288716,"t":1729958400}
+{"o":21277808460.8234596252,"h":21403475470.9920196533,"l":21160736656.3789672852,"c":21384550929.412071228,"v":737420.569063688,"t":1729962000}
+{"o":21384550929.412071228,"h":21421533975.426738739,"l":21283065822.3601036072,"c":21356889404.4379348755,"v":793037.4100874368,"t":1729965600}
+{"o":21356889404.4379348755,"h":21654712649.0133705139,"l":21356889404.4379348755,"c":21564818397.5111083984,"v":753419.664526645,"t":1729969200}
+{"o":21564818397.5111083984,"h":21763826797.7325706482,"l":21549577382.6312904358,"c":21692317525.9476242065,"v":751010.4384230352,"t":1729972800}
+{"o":21692317525.9476242065,"h":21784026326.6947441101,"l":21502285225.1408119202,"c":21540798690.7284355164,"v":747258.5306184163,"t":1729976400}
+{"o":21540798690.7284355164,"h":21636002877.0654258728,"l":21481839104.1305122375,"c":21549669267.7331504822,"v":629012.3393754916,"t":1729980000}
+{"o":21549669267.7331504822,"h":21571180413.2790679932,"l":21438523834.4218635559,"c":21480264083.0539360046,"v":522581.4941951139,"t":1729983600}
+{"o":21480264083.0539360046,"h":21529127256.7131538391,"l":21324220693.0793533325,"c":21455774438.7178955078,"v":641657.9970088608,"t":1729987200}
+{"o":21455774438.7178955078,"h":21779788474.7478942871,"l":21399821466.6159744263,"c":21677992697.6159744263,"v":725266.7169969608,"t":1729990800}
+{"o":21677992697.6159744263,"h":21787114156.0336952209,"l":21527346793.408618927,"c":21568992487.2248764038,"v":712985.437450798,"t":1729994400}
+{"o":21568992487.2248764038,"h":21676434130.660282135,"l":21461582537.4752883911,"c":21632686642.6809082031,"v":611866.4423676205,"t":1729998000}
+{"o":21632686642.6809082031,"h":21710323711.8885726929,"l":21580136736.8725624084,"c":21685820403.1188583374,"v":556814.9129650713,"t":1730001600}
+{"o":21685820403.1188583374,"h":26157935331.1601486206,"l":21621820893.6499023438,"c":26076103960.8018875122,"v":517210.1731946305,"t":1730005200}
+{"o":26076103960.8018875122,"h":26200249228.5656356812,"l":26017872785.0434417725,"c":26197545312.0104293823,"v":550015.6793671983,"t":1730008800}
+{"o":26197545312.0104293823,"h":26450060444.139957428,"l":26099172725.6923713684,"c":26180688420.810256958,"v":557222.0871358482,"t":1730012400}
+{"o":26180688420.810256958,"h":26524588666.0790061951,"l":26161138035.0925521851,"c":26491645589.7850570679,"v":654596.473602439,"t":1730016000}
+{"o":26491645589.7850570679,"h":26519958756.0691490173,"l":26251980717.5534706116,"c":26389812304.0715255737,"v":737845.4440744891,"t":1730019600}
+{"o":26389812304.0715255737,"h":26406686922.460723877,"l":26223960985.8080673218,"c":26250243682.0339393616,"v":675888.3407187782,"t":1730023200}
+{"o":26250243682.0339393616,"h":26443214595.2557601929,"l":26214051179.8892440796,"c":26306095555.8588867188,"v":641067.8749325959,"t":1730026800}
+{"o":26306095555.8588867188,"h":26715169405.3292961121,"l":26302360332.9243774414,"c":26564072618.6172676086,"v":907169.9090112147,"t":1730030400}
+{"o":26564072618.6172676086,"h":26715610809.4899177551,"l":26459968323.7443618774,"c":26598768221.6129150391,"v":894324.7038993991,"t":1730034000}
+{"o":26598768221.6129150391,"h":26763792268.5101928711,"l":26550626171.9195137024,"c":26656362516.9065551758,"v":898651.0531645096,"t":1730037600}
+{"o":26656362516.9065551758,"h":26848253302.8137893677,"l":26542426405.1364936829,"c":26583611535.3007240295,"v":820709.7473575651,"t":1730041200}
+{"o":26583611535.3007240295,"h":26710224250.1327781677,"l":26375538933.9765396118,"c":26703397642.9312400818,"v":787730.6355266077,"t":1730044800}
+{"o":26703397642.9312400818,"h":27008366786.6688041687,"l":26613287991.1605796814,"c":26621562223.2598228455,"v":814662.177832535,"t":1730048400}
+{"o":26621562223.2598228455,"h":26804535145.8693008423,"l":26559634214.1559753418,"c":26573623355.632270813,"v":756662.5766391328,"t":1730052000}
+{"o":26573623355.632270813,"h":26800801673.1573219299,"l":26492738369.7586708069,"c":26778338488.9495582581,"v":842010.5444966805,"t":1730055600}
+{"o":26778338488.9495582581,"h":26903151642.2395973206,"l":26687775749.2075157166,"c":26730731897.4278717041,"v":809374.5619634945,"t":1730059200}
+{"o":26730731897.4278717041,"h":26908542909.3793144226,"l":26684664535.7591018677,"c":26763696815.991065979,"v":887239.4766081653,"t":1730062800}
+{"o":26763696815.991065979,"h":26930195972.5716896057,"l":26763696815.991065979,"c":26862258597.5410881042,"v":818859.8733198716,"t":1730066400}
+{"o":26862258597.5410881042,"h":26940365900.220664978,"l":26695610804.8187484741,"c":26701028018.2864227295,"v":726918.0703852964,"t":1730070000}
+{"o":26701028018.2864227295,"h":26777976632.1947441101,"l":26560677564.7352638245,"c":26603626596.71301651,"v":673068.7455611962,"t":1730073600}
+{"o":26603626596.71301651,"h":26682537085.5884857178,"l":26291176393.1277656555,"c":26555692088.1130485535,"v":574704.0630374313,"t":1730077200}
+{"o":26555692088.1130485535,"h":26614754051.1862335205,"l":26418644141.2771148682,"c":26468117016.5651702881,"v":685615.1424315808,"t":1730080800}
+{"o":26468117016.5651702881,"h":26707458752.5517654419,"l":26448915813.1001281738,"c":26558338481.7543334961,"v":740743.7953576297,"t":1730084400}
+{"o":26558338481.7543334961,"h":26566478935.3808555603,"l":26267293869.9656219482,"c":26483590287.3538475037,"v":706959.2237710882,"t":1730088000}
+{"o":26483590287.3538475037,"h":26500726610.4623947144,"l":26156193989.9363746643,"c":26354131833.6366119385,"v":771928.2448009535,"t":1730091600}
+{"o":26354131833.6366119385,"h":26403383196.4196929932,"l":26200714151.8328399658,"c":26369570054.8809127808,"v":599047.5825855152,"t":1730095200}
+{"o":26369570054.8809127808,"h":26700859018.388420105,"l":26349392774.2213134766,"c":26549516556.5482826233,"v":728518.2040911873,"t":1730098800}
+{"o":26549516556.5482826233,"h":26810122659.8472061157,"l":26539186464.3283042908,"c":26725021267.2710494995,"v":791594.985072323,"t":1730102400}
+{"o":26725021267.2710494995,"h":26908826777.587146759,"l":26663379289.5118103027,"c":26860837215.7808647156,"v":621490.7217634267,"t":1730106000}
+{"o":26860837215.7808647156,"h":27009618037.9979820251,"l":26781618013.9133148193,"c":26783846700.0161743164,"v":695131.5494035837,"t":1730109600}
+{"o":26783846700.0161743164,"h":26966607488.5995597839,"l":26646006453.2941589355,"c":26744890366.7833900452,"v":683573.6348123461,"t":1730113200}
+{"o":26744890366.7833900452,"h":26922633409.5474014282,"l":26236269105.9448242188,"c":26845322387.8497238159,"v":778626.2958790774,"t":1730116800}
+{"o":26845322387.8497238159,"h":26921982173.4436225891,"l":26457117123.790222168,"c":26489122476.6158409119,"v":819955.4497743192,"t":1730120400}
+{"o":26489122476.6158409119,"h":26701540558.4479064941,"l":26178969448.5238571167,"c":26458987737.6631011963,"v":884844.0104967288,"t":1730124000}
+{"o":26458987737.6631011963,"h":26496657663.7694168091,"l":26145485060.1469192505,"c":26216110187.3996429443,"v":851378.1894986914,"t":1730127600}
+{"o":26216110187.3996429443,"h":26551726861.5165977478,"l":26123118005.6134033203,"c":26287270900.7772293091,"v":944443.385915884,"t":1730131200}
+{"o":26287270900.7772293091,"h":26676324332.9622879028,"l":25968621653.4490356445,"c":26429650386.8401031494,"v":1106341.4876364574,"t":1730134800}
+{"o":26429650386.8401031494,"h":26606555181.8421592712,"l":26407449639.766418457,"c":26522703281.4129867554,"v":853221.878916247,"t":1730138400}
+{"o":26522703281.4129867554,"h":26945263570.1173019409,"l":26487409692.3409461975,"c":26683173148.9734344482,"v":995173.8476484646,"t":1730142000}
+{"o":26683173148.9734344482,"h":26728858489.4140853882,"l":26517686367.2294387817,"c":26708013254.999042511,"v":811825.8193906968,"t":1730145600}
+{"o":26708013254.999042511,"h":26960740494.1906242371,"l":26665592971.59948349,"c":26866754030.0129508972,"v":697764.8493748039,"t":1730149200}
+{"o":26866754030.0129508972,"h":27186347774.4763450623,"l":26824734966.6927604675,"c":27014387556.6036071777,"v":1058347.0393365012,"t":1730152800}
+{"o":27014387556.6036071777,"h":27136454148.6226806641,"l":26838907846.2487869263,"c":26961071415.4961166382,"v":834045.362491695,"t":1730156400}
+{"o":26961071415.4961166382,"h":27102818033.0445022583,"l":26818881092.5767936707,"c":27016914104.4477081299,"v":705325.5151634058,"t":1730160000}
+{"o":27016914104.4477081299,"h":27025767831.1952934265,"l":26782128231.9888114929,"c":26958046213.1015853882,"v":788452.7696051213,"t":1730163600}
+{"o":26958046213.1015853882,"h":27700029043.4816894531,"l":26854782663.5440177917,"c":27344423921.36951828,"v":1204322.7017640891,"t":1730167200}
+{"o":27344423921.36951828,"h":27624387221.8879547119,"l":27179401160.4776649475,"c":27484185480.2175483704,"v":822015.4366649179,"t":1730170800}
+{"o":27484185480.2175483704,"h":27630916837.7086143494,"l":27389544999.0565567017,"c":27507667331.4289550781,"v":667846.1434552119,"t":1730174400}
+{"o":27507667331.4289550781,"h":27517908630.7863998413,"l":27219928369.1349258423,"c":27355716272.0075111389,"v":759281.5214870139,"t":1730178000}
+{"o":27355716272.0075111389,"h":27406713057.3568000793,"l":27215700912.2406234741,"c":27266848680.3804016113,"v":628309.6978031418,"t":1730181600}
+{"o":27266848680.3804016113,"h":27352096736.4816551208,"l":27098182091.91040802,"c":27234741052.0427131653,"v":650723.8045815884,"t":1730185200}
+{"o":27234741052.0427131653,"h":27468150178.2524414062,"l":27144992726.6519012451,"c":27372964173.3891716003,"v":640784.3775832416,"t":1730188800}
+{"o":27372964173.3891716003,"h":27446675031.2845230103,"l":27264580964.4607620239,"c":27376738555.0002822876,"v":622469.9353565404,"t":1730192400}
+{"o":27376738555.0002822876,"h":27441070457.4451980591,"l":27237034466.7047615051,"c":27373397676.6374130249,"v":567804.5454568493,"t":1730196000}
+{"o":27373397676.6374130249,"h":27501297422.9570198059,"l":27266590942.1503372192,"c":27354300911.5507507324,"v":684750.0350104985,"t":1730199600}
+{"o":27354300911.5507507324,"h":27438726192.6500434875,"l":27098723595.1199684143,"c":27104490539.0806274414,"v":755766.1756031835,"t":1730203200}
+{"o":27104490539.0806274414,"h":27262366965.6506652832,"l":26969396508.0,"c":27200478761.8013038635,"v":790565.0306553008,"t":1730206800}
+{"o":27200478761.8013038635,"h":27334160587.2310791016,"l":26982354612.7695274353,"c":27135880931.7107696533,"v":1068074.8516430305,"t":1730210400}
+{"o":27135880931.7107696533,"h":27383013086.1958770752,"l":27018454471.2103500366,"c":27297884447.2898712158,"v":1069074.3382757145,"t":1730214000}
+{"o":27297884447.2898712158,"h":27851817117.3651733398,"l":27260975460.6350250244,"c":27599015623.4980888367,"v":1304799.1641319266,"t":1730217600}
+{"o":27599015623.4980888367,"h":27799566580.1485443115,"l":27203152017.4983978271,"c":27368420266.5165634155,"v":1017215.874969652,"t":1730221200}
+{"o":27368420266.5165634155,"h":27549552053.7935523987,"l":27243277610.1219329834,"c":27424859136.5751266479,"v":1066764.560600884,"t":1730224800}
+{"o":27424859136.5751266479,"h":27535587223.4315185547,"l":26830320292.5864334106,"c":26946792974.4883918762,"v":1147809.8879023546,"t":1730228400}
+{"o":26946792974.4883918762,"h":27072006369.1647186279,"l":26665546849.9447364807,"c":26996561514.5961685181,"v":900752.3372237289,"t":1730232000}
+{"o":26996561514.5961685181,"h":27169096742.2649650574,"l":26885275748.1297988892,"c":27035011331.6935272217,"v":667634.7012828236,"t":1730235600}
+{"o":27035011331.6935272217,"h":27288699706.7939910889,"l":27013203586.0257987976,"c":27165168286.6084442139,"v":717569.3915910893,"t":1730239200}
+{"o":27165168286.6084442139,"h":27249951911.8250999451,"l":27043533224.3931236267,"c":27128674387.3742103577,"v":620222.7946810659,"t":1730242800}
+{"o":27128674387.3742103577,"h":27186357168.7938346863,"l":26876112657.0348625183,"c":27015397913.3779411316,"v":620203.4557731372,"t":1730246400}
+{"o":27015397913.3779411316,"h":27227051392.7740020752,"l":26742650558.8895568848,"c":27202796751.9768791199,"v":675068.5604795768,"t":1730250000}
+{"o":27202796751.9768791199,"h":27356280047.0502052307,"l":27072395805.421421051,"c":27167630007.4605293274,"v":633249.6981223089,"t":1730253600}
+{"o":27167630007.4605293274,"h":27296881106.3380279541,"l":27120479560.4660568237,"c":27236455808.4648590088,"v":645156.6032684802,"t":1730257200}
+{"o":27236455808.4648590088,"h":27352737879.6589813232,"l":27156254733.8458824158,"c":27325828885.5931663513,"v":512791.5637150251,"t":1730260800}
+{"o":27325828885.5931663513,"h":27516226321.5211868286,"l":27168160475.3884849548,"c":27222310446.5648765564,"v":566704.6604381171,"t":1730264400}
+{"o":27222310446.5648765564,"h":27352189578.6721420288,"l":27013958164.1508140564,"c":27041864863.2508163452,"v":579918.2860108056,"t":1730268000}
+{"o":27041864863.2508163452,"h":27135622345.675075531,"l":26953604670.1446037292,"c":27024459436.1104660034,"v":580573.9713412076,"t":1730271600}
+{"o":27024459436.1104660034,"h":27128976224.9241790771,"l":26892958265.9595451355,"c":26908909396.5595092773,"v":691933.6215690797,"t":1730275200}
+{"o":26908909396.5595092773,"h":27036776261.5116500854,"l":26869281324.7917404175,"c":26944314081.9622612,"v":507912.4022084267,"t":1730278800}
+{"o":26944314081.9622612,"h":26960059340.5730438232,"l":26794033475.6694145203,"c":26805567650.6870880127,"v":495835.1466393208,"t":1730282400}
+{"o":26805567650.6870880127,"h":26841242888.7722854614,"l":26513248472.5473136902,"c":26565851525.7623634338,"v":651845.5971924391,"t":1730286000}
+{"o":26565851525.7623634338,"h":26632054828.8214454651,"l":26401729624.37525177,"c":26549838173.2165298462,"v":667282.4531032733,"t":1730289600}
+{"o":26549838173.2165298462,"h":26716287963.8653182983,"l":26308868891.2954292297,"c":26689951815.1904640198,"v":740975.2894576379,"t":1730293200}
+{"o":26689951815.1904640198,"h":26822023305.3711967468,"l":26538848074.8588180542,"c":26600118223.411655426,"v":792185.0599738817,"t":1730296800}
+{"o":26600118223.411655426,"h":26624096933.1896781921,"l":26068620225.8402519226,"c":26312980439.1127128601,"v":912819.6984507939,"t":1730300400}
+{"o":26312980439.1127128601,"h":26518524981.2462615967,"l":26102469283.609916687,"c":26479782311.7844772339,"v":867628.6821607933,"t":1730304000}
+{"o":26479782311.7844772339,"h":26543418456.2279205322,"l":26388299106.2351799011,"c":26527512096.8374710083,"v":885488.0576609122,"t":1730307600}
+{"o":26527512096.8374710083,"h":26592508142.6769065857,"l":26261770197.2058258057,"c":26330681710.6156349182,"v":929626.4764159203,"t":1730311200}
+{"o":26330681710.6156349182,"h":26441355966.7516708374,"l":26217967063.2064628601,"c":26371775147.2785797119,"v":712562.1806136,"t":1730314800}
+{"o":26371775147.2785797119,"h":26757356656.0908889771,"l":26198603613.9397315979,"c":26727724739.8101921082,"v":856976.748905464,"t":1730318400}
+{"o":26727724739.8101921082,"h":26783485288.7543144226,"l":26288610384.2257575989,"c":26496396020.6187171936,"v":765988.0797174626,"t":1730322000}
+{"o":26496396020.6187171936,"h":26570217544.3771400452,"l":26431042210.2194900513,"c":26527818575.9829940796,"v":559674.8568149412,"t":1730325600}
+{"o":26527818575.9829940796,"h":26652387619.3861045837,"l":26438956778.9090309143,"c":26454168298.5924720764,"v":470938.5040894707,"t":1730329200}
+{"o":26454168298.5924720764,"h":26549855158.0919532776,"l":26405198570.2651672363,"c":26521042079.2713127136,"v":471339.474584161,"t":1730332800}
+{"o":26521042079.2713127136,"h":26647067251.6107940674,"l":26378338951.4292221069,"c":26562606830.4087791443,"v":576609.9597961444,"t":1730336400}
+{"o":26562606830.4087791443,"h":26715348942.3840713501,"l":26474528800.3433151245,"c":26598433879.4849281311,"v":605929.7325171381,"t":1730340000}
+{"o":26598433879.4849281311,"h":26640150887.7103004456,"l":26268740113.6589927673,"c":26373342460.2210006714,"v":519470.618458293,"t":1730343600}
+{"o":26373342460.2210006714,"h":26520225500.1875114441,"l":26346607224.3388977051,"c":26488755709.2360839844,"v":495502.1092455161,"t":1730347200}
+{"o":26488755709.2360839844,"h":26624132200.3629417419,"l":26454683229.2383575439,"c":26501460531.1944580078,"v":499945.2424038043,"t":1730350800}
+{"o":26501460531.1944580078,"h":30509547423.9755210876,"l":26225674230.9446754456,"c":30219487666.4181861877,"v":479471.9156588942,"t":1730354400}
+{"o":30219487666.4181861877,"h":30430443028.5452804565,"l":30134402192.4203872681,"c":30365349279.5718688965,"v":441775.101328245,"t":1730358000}
+{"o":30365349279.5718688965,"h":30378352189.8851165771,"l":30150403799.7909584045,"c":30312446340.5067596436,"v":494676.7961966927,"t":1730361600}
+{"o":30312446340.5067596436,"h":30530945916.6744728088,"l":30276516757.6702079773,"c":30495876373.8953437805,"v":450759.1375631333,"t":1730365200}
+{"o":30495876373.8953437805,"h":30726795475.8259277344,"l":30388268273.1243438721,"c":30677556754.6253814697,"v":537173.7164573178,"t":1730368800}
+{"o":30677556754.6253814697,"h":30685207710.57421875,"l":30386936816.7656593323,"c":30455202057.6858482361,"v":522908.8156953331,"t":1730372400}
+{"o":30455202057.6858482361,"h":30530705927.3650360107,"l":30246505285.4222259521,"c":30323663437.3253250122,"v":702004.8216585068,"t":1730376000}
+{"o":30323663437.3253250122,"h":30360210176.5482177734,"l":28575809748.3144493103,"c":28751716427.289226532,"v":904536.6135881776,"t":1730379600}
+{"o":28751716427.289226532,"h":28785241665.6855239868,"l":28218712604.5097694397,"c":28501204711.8717041016,"v":1198803.4381742987,"t":1730383200}
+{"o":28501204711.8717041016,"h":28878572763.0639190674,"l":28470123801.0196456909,"c":28526571143.8087539673,"v":972677.8499303682,"t":1730386800}
+{"o":28526571143.8087539673,"h":28542823241.5278282166,"l":28284700526.2685394287,"c":28377963125.4055290222,"v":801380.9370986493,"t":1730390400}
+{"o":28377963125.4055290222,"h":28626740117.324962616,"l":28319997312.8417778015,"c":28472279569.5840148926,"v":775778.6098881052,"t":1730394000}
+{"o":28472279569.5840148926,"h":28506649841.4687156677,"l":28165668041.464225769,"c":28353458016.406162262,"v":954438.250002488,"t":1730397600}
+{"o":28353458016.406162262,"h":28478191700.8078079224,"l":28133252987.5114250183,"c":28183773744.0814971924,"v":800851.3457722529,"t":1730401200}
+{"o":28183773744.0814971924,"h":28446346739.7087059021,"l":28128112781.6609840393,"c":28327887931.9768295288,"v":725213.6597588439,"t":1730404800}
+{"o":28327887931.9768295288,"h":28391529925.9533882141,"l":28222910885.6241950989,"c":28250870437.9869384766,"v":671687.3419430786,"t":1730408400}
+{"o":28250870437.9869384766,"h":28358131674.7478675842,"l":27989168023.4331359863,"c":28313805342.0898017883,"v":778831.8273773181,"t":1730412000}
+{"o":28313805342.0898017883,"h":28430426898.5765609741,"l":28045870107.0447006226,"c":28177839070.6422042847,"v":657644.0881932426,"t":1730415600}
+{"o":28177839070.6422042847,"h":28329505833.9268493652,"l":28122116465.9684410095,"c":28241570857.6402320862,"v":549575.146736588,"t":1730419200}
+{"o":28241570857.6402320862,"h":28326339542.0813407898,"l":27803424352.1218223572,"c":27927809868.1319236755,"v":740861.2554604444,"t":1730422800}
+{"o":27927809868.1319236755,"h":28042089229.594078064,"l":27634370609.9638061523,"c":28012937699.4599914551,"v":856129.9135636925,"t":1730426400}
+{"o":28012937699.4599914551,"h":28133753214.1918869019,"l":27880259366.6229934692,"c":27933503955.9696464539,"v":589579.933516272,"t":1730430000}
+{"o":27933503955.9696464539,"h":27987292668.9602127075,"l":27853311306.1855697632,"c":27970308306.8478088379,"v":499221.518257269,"t":1730433600}
+{"o":27970308306.8478088379,"h":28020532134.9403419495,"l":27874613315.30701828,"c":27905506376.3973770142,"v":456584.1787743509,"t":1730437200}
+{"o":27905506376.3973770142,"h":27918870722.1159286499,"l":27642425255.7063941956,"c":27661333202.4665985107,"v":517089.9889994313,"t":1730440800}
+{"o":27661333202.4665985107,"h":27788179611.956413269,"l":27587881539.1376037598,"c":27731924926.058391571,"v":479832.4041196636,"t":1730444400}
+{"o":27731924926.058391571,"h":27838330802.0687713623,"l":27672277835.0510292053,"c":27711714835.7239646912,"v":471582.4832755824,"t":1730448000}
+{"o":27711714835.7239646912,"h":27914470731.0578727722,"l":27674005606.2954101562,"c":27906705072.1123695374,"v":700137.1832547558,"t":1730451600}
+{"o":27906705072.1123695374,"h":28206063861.4361152649,"l":27898254688.7907104492,"c":28106651158.3481788635,"v":1046508.0600415288,"t":1730455200}
+{"o":28106651158.3481788635,"h":28199546621.0783920288,"l":28025608949.6846656799,"c":28061237886.2735366821,"v":966794.336598682,"t":1730458800}
+{"o":28061237886.2735366821,"h":28377037963.2153053284,"l":28031332585.7413749695,"c":28357039586.3585891724,"v":1274401.3483196385,"t":1730462400}
+{"o":28357039586.3585891724,"h":28916796650.3081016541,"l":28269580634.4194564819,"c":28909564821.3178367615,"v":1008446.7640679596,"t":1730466000}
+{"o":28909564821.3178367615,"h":29096736179.6231231689,"l":28482584952.9091377258,"c":28677904523.722946167,"v":1157298.0652796386,"t":1730469600}
+{"o":28677904523.722946167,"h":28717253942.8831710815,"l":27359573797.3414077759,"c":27450615709.7176933289,"v":1455219.6064409998,"t":1730473200}
+{"o":27450615709.7176933289,"h":28035310262.647277832,"l":27376447328.8923606873,"c":27831709148.6237678528,"v":1350202.8226904576,"t":1730476800}
+{"o":27831709148.6237678528,"h":28059502632.2237930298,"l":27748704793.1755561829,"c":27838814705.5414657593,"v":1122744.0769990487,"t":1730480400}
+{"o":27838814705.5414657593,"h":27945190325.9935531616,"l":27663916729.5218887329,"c":27783712548.6466751099,"v":798512.1883412253,"t":1730484000}
+{"o":27783712548.6466751099,"h":27887692560.4831733704,"l":27596555831.5694770813,"c":27845781801.8314704895,"v":815389.8631268869,"t":1730487600}
+{"o":27845781801.8314704895,"h":27941044694.627784729,"l":27688421642.6345405579,"c":27701834870.2878723145,"v":626480.1700959046,"t":1730491200}
+{"o":27701834870.2878723145,"h":27701834870.2878723145,"l":27403290491.058139801,"c":27621523555.20545578,"v":806892.1721725304,"t":1730494800}
+{"o":27621523555.20545578,"h":27739838293.8036231995,"l":27542926067.8996391296,"c":27728694087.7975616455,"v":614786.738233453,"t":1730498400}
+{"o":27728694087.7975616455,"h":27824040471.3099555969,"l":27668035688.2750587463,"c":27776429840.5976409912,"v":576275.3336036803,"t":1730502000}
+{"o":27776429840.5976409912,"h":27997876447.9685630798,"l":27761439585.5052871704,"c":27902428120.6275291443,"v":541698.5481573489,"t":1730505600}
+{"o":27902428120.6275291443,"h":28051883348.5426597595,"l":27886343253.3822097778,"c":27989950733.4041137695,"v":521704.2013039288,"t":1730509200}
+{"o":27989950733.4041137695,"h":28194412632.7093925476,"l":27957239904.9018592834,"c":28009880051.1768493652,"v":510998.4246988642,"t":1730512800}
+{"o":28009880051.1768493652,"h":28047696741.9633178711,"l":27878783268.3716278076,"c":27926410640.0233192444,"v":457239.0493471723,"t":1730516400}
+{"o":27926410640.0233192444,"h":27953164499.8525047302,"l":27685196320.0549812317,"c":27814683795.7458992004,"v":357672.7854391625,"t":1730520000}
+{"o":27814683795.7458992004,"h":27930726336.5327377319,"l":27701583769.3877716064,"c":27900534308.8003540039,"v":339261.6085508863,"t":1730523600}
+{"o":27900534308.8003540039,"h":27924988781.8385314941,"l":27801273444.2619438171,"c":27909606335.390411377,"v":369003.7324453021,"t":1730527200}
+{"o":27909606335.390411377,"h":28042945000.0039710999,"l":27835063364.9516525269,"c":28034564912.2203903198,"v":402087.2562086304,"t":1730530800}
+{"o":28034564912.2203903198,"h":28070129996.4986076355,"l":27841659760.3778038025,"c":27865852951.1100654602,"v":434330.3975309432,"t":1730534400}
+{"o":27865852951.1100654602,"h":27947066192.7690887451,"l":27699042422.2545280457,"c":27821530587.4099311829,"v":431651.9411527088,"t":1730538000}
+{"o":27821530587.4099311829,"h":27911028686.8439788818,"l":27660259108.2191238403,"c":27829193935.8015823364,"v":505058.9338379028,"t":1730541600}
+{"o":27829193935.8015823364,"h":27870536434.7777862549,"l":27595165136.6671676636,"c":27763794231.7966766357,"v":449174.5054394458,"t":1730545200}
+{"o":27763794231.7966766357,"h":27835227239.6683692932,"l":27562552697.2228965759,"c":27592004891.0731697083,"v":586725.1757442148,"t":1730548800}
+{"o":27592004891.0731697083,"h":27747786818.456363678,"l":27317630768.0892181396,"c":27470135528.1112289429,"v":657499.8583546577,"t":1730552400}
+{"o":27470135528.1112289429,"h":27532674591.0607948303,"l":27040098145.7621383667,"c":27330893967.2810974121,"v":727166.9807714743,"t":1730556000}
+{"o":27330893967.2810974121,"h":27414200549.5577545166,"l":27118386344.0163803101,"c":27397124556.0103569031,"v":764671.4797651233,"t":1730559600}
+{"o":27397124556.0103569031,"h":27664270508.9714279175,"l":27362224246.030632019,"c":27569514768.3763542175,"v":1122568.134239675,"t":1730563200}
+{"o":27569514768.3763542175,"h":27576050001.6528968811,"l":27252208837.820941925,"c":27422281386.3722457886,"v":1007760.2138146989,"t":1730566800}
+{"o":27422281386.3722457886,"h":27498322821.1201019287,"l":27260010006.6373138428,"c":27422614650.2489089966,"v":946629.9886933817,"t":1730570400}
+{"o":27422614650.2489089966,"h":27664117156.3120193481,"l":27398764441.8141555786,"c":27618514401.3400382996,"v":938592.9022630502,"t":1730574000}
+{"o":27618514401.3400382996,"h":27995280700.3869590759,"l":27588295102.2999191284,"c":27886117648.3759040833,"v":1045763.7661959113,"t":1730577600}
+{"o":27886117648.3759040833,"h":27929279483.3409423828,"l":27799509330.6506652832,"c":27810709193.9699401855,"v":623111.349010294,"t":1730581200}
+{"o":27810709193.9699401855,"h":27881414158.0070495605,"l":27718313805.0295829773,"c":27751184745.8350372314,"v":597591.1127273744,"t":1730584800}
+{"o":27751184745.8350372314,"h":27791138069.2015266418,"l":27601233448.1202812195,"c":27790866766.4239578247,"v":744904.91888542,"t":1730588400}
+{"o":27790866766.4239578247,"h":27866257980.1635932922,"l":27630993447.0470314026,"c":27633900859.984046936,"v":655745.7543409771,"t":1730592000}
+{"o":27633900859.984046936,"h":27674043715.9310722351,"l":27377764202.1602554321,"c":27408424058.3520736694,"v":661240.7408141718,"t":1730595600}
+{"o":27408424058.3520736694,"h":27488523779.3444786072,"l":26832359478.677936554,"c":27124200072.7112464905,"v":1050203.5742004167,"t":1730599200}
+{"o":27124200072.7112464905,"h":27185326498.2958068848,"l":26899227532.7207565308,"c":27088448415.5525512695,"v":725303.6267277865,"t":1730602800}
+{"o":27088448415.5525512695,"h":27365549370.9916572571,"l":27039976219.0492553711,"c":27282714804.4625358582,"v":516118.5492471192,"t":1730606400}
+{"o":27282714804.4625358582,"h":27383941701.8650856018,"l":27084548798.5161056519,"c":27094400661.4260635376,"v":733298.5379309388,"t":1730610000}
+{"o":27094400661.4260635376,"h":27363685583.3436126709,"l":27043041682.3239326477,"c":27288674820.9701652527,"v":647585.1304717301,"t":1730613600}
+{"o":27288674820.9701652527,"h":27439887911.9148750305,"l":27253260195.8369598389,"c":27344097119.105594635,"v":524296.7604269244,"t":1730617200}
+{"o":27344097119.105594635,"h":27429626733.8708190918,"l":27203588054.144744873,"c":27391583939.1387367249,"v":663006.2316731113,"t":1730620800}
+{"o":27391583939.1387367249,"h":27463757347.0318641663,"l":27198398504.1718597412,"c":27236737537.0505256653,"v":701295.7932853175,"t":1730624400}
+{"o":27236737537.0505256653,"h":27514173117.1711387634,"l":27236737537.0505256653,"c":27434157964.18957901,"v":725512.5516188295,"t":1730628000}
+{"o":27434157964.18957901,"h":27562965253.3728599548,"l":27314278029.7152137756,"c":27365473185.9794921875,"v":714309.2549937472,"t":1730631600}
+{"o":27365473185.9794921875,"h":27527078735.4770622253,"l":27296133810.6065597534,"c":27345351511.483379364,"v":792888.5040911554,"t":1730635200}
+{"o":27345351511.483379364,"h":27440199325.941619873,"l":26871963733.4733543396,"c":26925441289.1057090759,"v":1010127.4243835056,"t":1730638800}
+{"o":26925441289.1057090759,"h":27025436801.11277771,"l":26561710724.2374458313,"c":26631388320.2188606262,"v":1040176.7334537315,"t":1730642400}
+{"o":26631388320.2188606262,"h":26796611745.8415184021,"l":26349997158.5679702759,"c":26756815500.5762748718,"v":1111389.4644878798,"t":1730646000}
+{"o":26756815500.5762748718,"h":26990214244.4259490967,"l":26655948057.1961898804,"c":26684186780.5366096497,"v":862662.8858863433,"t":1730649600}
+{"o":26684186780.5366096497,"h":27060005986.1797218323,"l":26671360617.156162262,"c":26937179463.8352584839,"v":789370.9033810706,"t":1730653200}
+{"o":26937179463.8352584839,"h":26983211153.3490219116,"l":26433768983.8292427063,"c":26572796861.2799606323,"v":769030.5238239658,"t":1730656800}
+{"o":26572796861.2799606323,"h":26972906012.191078186,"l":26555809913.7339057922,"c":26931773651.4181518555,"v":781133.8465006737,"t":1730660400}
+{"o":26931773651.4181518555,"h":27231861003.930896759,"l":26843418486.8030891418,"c":27231861003.930896759,"v":796322.1120119483,"t":1730664000}
+{"o":27231861003.930896759,"h":27395282479.7308502197,"l":27178718379.9487915039,"c":27298318553.6981086731,"v":861522.2990032804,"t":1730667600}
+{"o":27298318553.6981086731,"h":27387546200.5936813354,"l":27149012034.7382621765,"c":27232392333.9754714966,"v":619667.361268773,"t":1730671200}
+{"o":27232392333.9754714966,"h":27279301340.9684486389,"l":27066529239.1978607178,"c":27181685362.3453903198,"v":572861.488484902,"t":1730674800}
+{"o":27181685362.3453903198,"h":27181685362.3453903198,"l":26835269076.5682067871,"c":27028252614.7087516785,"v":624642.9970252212,"t":1730678400}
+{"o":27028252614.7087516785,"h":27357667392.2332458496,"l":26963288763.2371292114,"c":27233896173.4147338867,"v":796322.3118000116,"t":1730682000}
+{"o":27233896173.4147338867,"h":27498514538.2665481567,"l":27158210018.8111000061,"c":27498514538.2665481567,"v":1133304.5369881296,"t":1730685600}
+{"o":27498514538.2665481567,"h":27588763686.0409126282,"l":27207558137.6942443848,"c":27226445495.6228218079,"v":737069.0966614292,"t":1730689200}
+{"o":27226445495.6228218079,"h":27396514369.6082344055,"l":27208332638.9548950195,"c":27252819754.0330123901,"v":574487.1184023157,"t":1730692800}
+{"o":27252819754.0330123901,"h":27270708149.1635513306,"l":26967449265.3439292908,"c":26991915986.4023742676,"v":552411.5057443863,"t":1730696400}
+{"o":26991915986.4023742676,"h":27199606207.6610565186,"l":26912552443.1228637695,"c":27178641105.9715766907,"v":480577.1604651337,"t":1730700000}
+{"o":27178641105.9715766907,"h":27202161870.3209762573,"l":26882877549.9500274658,"c":26978656972.6271362305,"v":520615.1450835262,"t":1730703600}
+{"o":26978656972.6271362305,"h":27069065605.5961151123,"l":26745185138.348739624,"c":26855395123.507850647,"v":582228.6659786932,"t":1730707200}
+{"o":26855395123.507850647,"h":27077866540.9890174866,"l":26850591890.5939064026,"c":27048351009.2825927734,"v":563436.0052113867,"t":1730710800}
+{"o":27048351009.2825927734,"h":27377515013.7410926819,"l":27011056062.1958808899,"c":27318253020.6795425415,"v":683752.7974035685,"t":1730714400}
+{"o":27318253020.6795425415,"h":27549576996.5124588013,"l":27250232945.0504417419,"c":27429248098.1086502075,"v":677231.6899100727,"t":1730718000}
+{"o":27429248098.1086502075,"h":27574201977.1225318909,"l":27256031017.9162635803,"c":27443767123.9855766296,"v":696300.9601731213,"t":1730721600}
+{"o":27443767123.9855766296,"h":27573008048.8001747131,"l":27295767968.2435531616,"c":27306006825.7187652588,"v":674206.8917095468,"t":1730725200}
+{"o":27306006825.7187652588,"h":27484535370.1039772034,"l":27091887509.9847984314,"c":27181307344.6546325684,"v":680498.0123444252,"t":1730728800}
+{"o":27181307344.6546325684,"h":27344123702.091178894,"l":27019305684.1162109375,"c":27267255095.1914291382,"v":634600.7255211488,"t":1730732400}
+{"o":27267255095.1914291382,"h":27330701458.0992546082,"l":26667413210.8628082275,"c":26778023501.6464195251,"v":654754.135641617,"t":1730736000}
+{"o":26778023501.6464195251,"h":27030643414.9629592896,"l":26715964356.4881057739,"c":26844869493.2211914062,"v":678497.9576266933,"t":1730739600}
+{"o":26844869493.2211914062,"h":26974749889.5984954834,"l":26551764474.7082557678,"c":26614840130.0053634644,"v":840236.6902393389,"t":1730743200}
+{"o":26614840130.0053634644,"h":26789009233.1607475281,"l":26588070862.5438804626,"c":26680189473.507976532,"v":598553.921343261,"t":1730746800}
+{"o":26680189473.507976532,"h":26748055220.3140945435,"l":26358660145.012966156,"c":26467255784.8782653809,"v":647929.2815592425,"t":1730750400}
+{"o":26467255784.8782653809,"h":26602187002.8168296814,"l":25789110601.4642524719,"c":25975759655.8325881958,"v":927513.743791781,"t":1730754000}
+{"o":25975759655.8325881958,"h":26544325436.2896881104,"l":25929022768.6855583191,"c":26422848833.6086082458,"v":815542.1891035445,"t":1730757600}
+{"o":26422848833.6086082458,"h":26539855918.8976860046,"l":26274184367.3939552307,"c":26408397396.9630126953,"v":604447.1742205134,"t":1730761200}
+{"o":26408397396.9630126953,"h":26678006077.1876869202,"l":26392408194.4745635986,"c":26512286574.5618133545,"v":769304.6755927575,"t":1730764800}
+{"o":26512286574.5618133545,"h":26551222809.7384262085,"l":26231755120.3999671936,"c":26454945838.8248214722,"v":685110.7464124099,"t":1730768400}
+{"o":26454945838.8248214722,"h":26603899586.925151825,"l":26413110518.2953109741,"c":26453317345.2892608643,"v":611433.6738704821,"t":1730772000}
+{"o":26453317345.2892608643,"h":26699799926.8421707153,"l":26280112548.1311645508,"c":26687705911.9120101929,"v":695604.2982507249,"t":1730775600}
+{"o":26687705911.9120101929,"h":26828179806.6234169006,"l":26639885674.6959686279,"c":26744239451.5314407349,"v":557687.3108742632,"t":1730779200}
+{"o":26744239451.5314407349,"h":26936966038.6657791138,"l":26654961158.6730461121,"c":26883651281.8406715393,"v":526404.7932886404,"t":1730782800}
+{"o":26883651281.8406715393,"h":26930924016.5057907104,"l":26743383872.554271698,"c":26906794805.1644058228,"v":550508.3167245575,"t":1730786400}
+{"o":26906794805.1644058228,"h":27156271834.9731292725,"l":26877297000.7545814514,"c":27094629823.8821372986,"v":650156.2007265164,"t":1730790000}
+{"o":27094629823.8821372986,"h":27177217055.0041389465,"l":27035815725.7148094177,"c":27176943725.8572731018,"v":613390.5168673113,"t":1730793600}
+{"o":27176943725.8572731018,"h":27266024774.3622932434,"l":27052601102.4549331665,"c":27056536182.5844497681,"v":540489.5850227621,"t":1730797200}
+{"o":27056536182.5844497681,"h":27074643225.9999313354,"l":26927326366.0742340088,"c":27043912046.0075187683,"v":506572.3617497822,"t":1730800800}
+{"o":27043912046.0075187683,"h":27229355684.3933563232,"l":27038026203.9263877869,"c":27143339685.1338615417,"v":529147.7438528748,"t":1730804400}
+{"o":27143339685.1338615417,"h":27448933609.8486862183,"l":27061748409.072227478,"c":27315606485.3343238831,"v":621458.9654753796,"t":1730808000}
+{"o":27315606485.3343238831,"h":27417049372.0235328674,"l":27132625586.0334472656,"c":27381190200.6538848877,"v":725978.1927732999,"t":1730811600}
+{"o":27381190200.6538848877,"h":28102041974.8980903625,"l":27326862830.9995727539,"c":27918337484.3183326721,"v":1147828.4885459105,"t":1730815200}
+{"o":27918337484.3183326721,"h":28026775861.846698761,"l":27544285340.7967720032,"c":27743201123.4574317932,"v":1102884.7289577529,"t":1730818800}
+{"o":27743201123.4574317932,"h":28242267441.2018852234,"l":27710711880.2642173767,"c":28195107680.4410400391,"v":928385.7127540894,"t":1730822400}
+{"o":28195107680.4410400391,"h":28316433267.5627784729,"l":27886667567.6565132141,"c":27890359516.9182357788,"v":780168.6019469246,"t":1730826000}
+{"o":27890359516.9182357788,"h":27994457342.0851097107,"l":27772353908.2317810059,"c":27914797204.6814117432,"v":675288.6954667758,"t":1730829600}
+{"o":27914797204.6814117432,"h":28010050328.3485908508,"l":27354076640.3865013123,"c":27450593627.2856674194,"v":740019.1763877869,"t":1730833200}
+{"o":27450593627.2856674194,"h":27929142875.3877334595,"l":27311049329.7233886719,"c":27908894574.0233573914,"v":739777.8447380951,"t":1730836800}
+{"o":27908894574.0233573914,"h":27934056488.9620475769,"l":27590274674.9056358337,"c":27663477702.6878509521,"v":548276.1745283129,"t":1730840400}
+{"o":27663477702.6878509521,"h":28009770801.6324005127,"l":27423752825.2146186829,"c":28006015383.0181846619,"v":629979.1280452684,"t":1730844000}
+{"o":28006015383.0181846619,"h":28062082883.731880188,"l":27831042161.6981964111,"c":27871486584.9298706055,"v":679922.2253177338,"t":1730847600}
+{"o":27871486584.9298706055,"h":28982813796.3339881897,"l":27840355715.2996101379,"c":28871211020.8109283447,"v":1262549.2831316204,"t":1730851200}
+{"o":28871211020.8109283447,"h":29222883956.6299552917,"l":28660630010.5039710999,"c":28996241866.1938476562,"v":1144628.7207101923,"t":1730854800}
+{"o":28996241866.1938476562,"h":30173421020.4731140137,"l":28860716334.9415245056,"c":30064240364.9360160828,"v":1244134.9612370189,"t":1730858400}
+{"o":30064240364.9360160828,"h":30983817518.1519432068,"l":29820596961.7390785217,"c":30932229398.3896713257,"v":2039728.6209468408,"t":1730862000}
+{"o":30932229398.3896713257,"h":31509611270.4003829956,"l":30490299985.7237815857,"c":30977265578.2961349487,"v":1634290.9855232148,"t":1730865600}
+{"o":30977265578.2961349487,"h":31062912634.8175354004,"l":30522067105.7363815308,"c":30988279173.2398719788,"v":1307138.5925891625,"t":1730869200}
+{"o":30988279173.2398719788,"h":31591965204.3509140015,"l":30874554505.629360199,"c":30975457679.4541702271,"v":1444961.1242221424,"t":1730872800}
+{"o":30975457679.4541702271,"h":31478774670.2743835449,"l":30638812272.0344619751,"c":30767320694.4318809509,"v":1372956.6506670036,"t":1730876400}
+{"o":30767320694.4318809509,"h":30869951174.1964874268,"l":30135352082.6040153503,"c":30644345484.5469360352,"v":1236918.2965408515,"t":1730880000}
+{"o":30644345484.5469360352,"h":30967870074.2458076477,"l":30641060715.6692848206,"c":30854225215.7027435303,"v":799880.5815218602,"t":1730883600}
+{"o":30854225215.7027435303,"h":31043559233.175075531,"l":30737227481.3858451843,"c":30995020674.4655838013,"v":680088.7054958007,"t":1730887200}
+{"o":30995020674.4655838013,"h":31268655852.6279220581,"l":30905663712.3454742432,"c":31232539672.401134491,"v":663562.6291899821,"t":1730890800}
+{"o":31232539672.401134491,"h":31571643590.3164482117,"l":31147974806.9878158569,"c":31175649799.9374542236,"v":742885.4671907807,"t":1730894400}
+{"o":31175649799.9374542236,"h":31381146007.2340354919,"l":31045011146.2145957947,"c":31293004965.5891914368,"v":775149.2244927972,"t":1730898000}
+{"o":31293004965.5891914368,"h":31565561517.9734420776,"l":30875989181.5332450867,"c":30954513628.9210586548,"v":972755.8106472379,"t":1730901600}
+{"o":30954513628.9210586548,"h":31432861921.6516685486,"l":30843672544.7414512634,"c":31052626417.5884628296,"v":1014186.8522270817,"t":1730905200}
+{"o":31052626417.5884628296,"h":31165840041.0661888123,"l":30910679004.6937980652,"c":31146968495.2452774048,"v":755955.8625683935,"t":1730908800}
+{"o":31146968495.2452774048,"h":31255065096.8348083496,"l":30887008919.4262466431,"c":31074969094.6932640076,"v":769411.4712636726,"t":1730912400}
+{"o":31074969094.6932640076,"h":31460816370.0643501282,"l":31065740219.552772522,"c":31402280584.2186889648,"v":714439.5776951306,"t":1730916000}
+{"o":31402280584.2186889648,"h":31556446834.1757659912,"l":31241295056.0064163208,"c":31546095275.4667778015,"v":785768.526831587,"t":1730919600}
+{"o":31546095275.4667778015,"h":31617004600.6961898804,"l":31222360943.6074981689,"c":31397313109.0113563538,"v":873171.0255913167,"t":1730923200}
+{"o":31397313109.0113563538,"h":31814809419.1617469788,"l":31241898881.4842987061,"c":31627560614.5220718384,"v":980598.4218658439,"t":1730926800}
+{"o":31627560614.5220718384,"h":31807604438.1514854431,"l":31531496362.8367042542,"c":31640883961.5266609192,"v":790615.148999939,"t":1730930400}
+{"o":31640883961.5266609192,"h":31679321120.2369155884,"l":31234262976.7951431274,"c":31248469434.9692649841,"v":780307.5049239524,"t":1730934000}
+{"o":31248469434.9692649841,"h":31378256099.1417312622,"l":31122804244.5943145752,"c":31351613562.5766220093,"v":795453.2438173668,"t":1730937600}
+{"o":31351613562.5766220093,"h":32264278034.9856796265,"l":31151724459.6997413635,"c":31700115375.7980690002,"v":962929.6430285022,"t":1730941200}
+{"o":31700115375.7980690002,"h":32126397309.3025627136,"l":31696905973.2853012085,"c":32046287523.3446807861,"v":839412.6005201408,"t":1730944800}
+{"o":32046287523.3446807861,"h":32055158304.3801498413,"l":31569039762.2618560791,"c":31645258899.4295043945,"v":806082.6225647554,"t":1730948400}
+{"o":31645258899.4295043945,"h":31817646650.9784545898,"l":31485498106.6552047729,"c":31542939169.555393219,"v":664424.6716962978,"t":1730952000}
+{"o":31542939169.555393219,"h":31623328091.2260971069,"l":31426683647.1555480957,"c":31604194897.6538047791,"v":596836.9848571375,"t":1730955600}
+{"o":31604194897.6538047791,"h":31627862238.8822441101,"l":31130921147.2358169556,"c":31370864692.7747840881,"v":649584.3187632599,"t":1730959200}
+{"o":31370864692.7747840881,"h":31570107259.812335968,"l":31191850744.7698745728,"c":31467253477.8581428528,"v":582659.6135462548,"t":1730962800}
+{"o":31467253477.8581428528,"h":31711822523.8404350281,"l":31449177813.5073394775,"c":31625990416.2923660278,"v":621230.0030096332,"t":1730966400}
+{"o":31625990416.2923660278,"h":31625990416.2923660278,"l":31358546619.3104858398,"c":31524320519.2973709106,"v":527615.5044154356,"t":1730970000}
+{"o":31524320519.2973709106,"h":31533523216.4564781189,"l":31228816143.8285942078,"c":31381960444.3577232361,"v":562730.0329641682,"t":1730973600}
+{"o":31381960444.3577232361,"h":31442502326.9528884888,"l":31116733424.655632019,"c":31132942716.4545822144,"v":528910.3383446127,"t":1730977200}
+{"o":31132942716.4545822144,"h":31459459852.1595802307,"l":31086160879.311920166,"c":31394176201.8800621033,"v":551788.1483419732,"t":1730980800}
+{"o":31394176201.8800621033,"h":31529040546.5224113464,"l":31060953932.3951797485,"c":31146057413.4363746643,"v":622598.1196847745,"t":1730984400}
+{"o":31146057413.4363746643,"h":31521466814.3269042969,"l":31127546840.3404808044,"c":31414858468.3328895569,"v":890915.1164163473,"t":1730988000}
+{"o":31414858468.3328895569,"h":32263095876.4559555054,"l":31254472127.5089416504,"c":32250809105.9215660095,"v":1086176.8767899773,"t":1730991600}
+{"o":32250809105.9215660095,"h":32702674590.7054901123,"l":31977940626.4146308899,"c":32469888041.0801010132,"v":1019374.6122557997,"t":1730995200}
+{"o":32469888041.0801010132,"h":32848404123.2559127808,"l":32289199308.1203613281,"c":32789782496.9752311707,"v":986350.1817440016,"t":1730998800}
+{"o":32789782496.9752311707,"h":33189015414.0420875549,"l":32598640873.766418457,"c":32952511140.575504303,"v":1005366.8765796091,"t":1731002400}
+{"o":32952511140.575504303,"h":33027538108.1567573547,"l":32548788514.7737083435,"c":32996600342.9384918213,"v":941809.930015534,"t":1731006000}
+{"o":32996600342.9384918213,"h":33110149553.5783042908,"l":32791882728.3702125549,"c":33013035426.1042861938,"v":907566.4211263137,"t":1731009600}
+{"o":33013035426.1042861938,"h":33160806907.0996208191,"l":32859280017.7826576233,"c":32865263288.6748428345,"v":974818.1721596121,"t":1731013200}
+{"o":32865263288.6748428345,"h":32950147417.0052680969,"l":32525780206.1500320435,"c":32684991700.1363449097,"v":896780.3127820333,"t":1731016800}
+{"o":32684991700.1363449097,"h":32900393737.7029762268,"l":32502584634.3771514893,"c":32864959308.3657150269,"v":725265.1180169109,"t":1731020400}
+{"o":32864959308.3657150269,"h":33636901147.8956565857,"l":32864959308.3657150269,"c":33277339799.8385848999,"v":1036204.2404394692,"t":1731024000}
+{"o":33277339799.8385848999,"h":33514843261.5437049866,"l":33090749778.0062904358,"c":33199661636.258190155,"v":933800.1183735981,"t":1731027600}
+{"o":33199661636.258190155,"h":33236551574.4936637878,"l":32759335447.5968666077,"c":32811782581.5888633728,"v":1029510.5453888039,"t":1731031200}
+{"o":32811782581.5888633728,"h":33247844134.5650634766,"l":32762691123.9028511047,"c":33186054471.2969436646,"v":694836.4160065018,"t":1731034800}
+{"o":33186054471.2969436646,"h":33318916758.9117698669,"l":33074961413.5921516418,"c":33142564076.5167655945,"v":557518.5495627857,"t":1731038400}
+{"o":33142564076.5167655945,"h":33513014290.416179657,"l":33105415175.3940925598,"c":33347151746.0328483582,"v":612616.8879421009,"t":1731042000}
+{"o":33347151746.0328483582,"h":33446629769.2853126526,"l":33149770718.9757728577,"c":33289772088.4725074768,"v":571490.9062555763,"t":1731045600}
+{"o":33289772088.4725074768,"h":33633349693.3548660278,"l":33044854350.8121109009,"c":33579541675.1371994019,"v":655597.1993821325,"t":1731049200}
+{"o":33579541675.1371994019,"h":33580571211.4533500671,"l":33181018787.0052642822,"c":33361062065.1360702515,"v":602632.5291809924,"t":1731052800}
+{"o":33361062065.1360702515,"h":34001160641.5670433044,"l":33308620464.333530426,"c":33872296313.3678092957,"v":652474.2680303359,"t":1731056400}
+{"o":33872296313.3678092957,"h":34182640824.9151763916,"l":33663663763.5761642456,"c":34086790522.2101211548,"v":736160.8314941707,"t":1731060000}
+{"o":34086790522.2101211548,"h":34342281165.6310691833,"l":33989456311.7005767822,"c":33989456311.7005767822,"v":722381.238560656,"t":1731063600}
+{"o":33989456311.7005767822,"h":34175048975.2522354126,"l":33873915505.7718467712,"c":33921103098.7376060486,"v":768937.4350615711,"t":1731067200}
+{"o":33921103098.7376060486,"h":36113276096.7987594604,"l":33848731148.9327583313,"c":36015499039.5419998169,"v":731289.0033501745,"t":1731070800}
+{"o":36015499039.5419998169,"h":36110258414.4378204346,"l":35102981051.6943893433,"c":35161531750.8662033081,"v":977142.785897927,"t":1731074400}
+{"o":35161531750.8662033081,"h":35632960188.833480835,"l":34938408339.2717514038,"c":35412159725.0880889893,"v":905903.4315632657,"t":1731078000}
+{"o":35412159725.0880889893,"h":35498815673.8203887939,"l":34690302469.319190979,"c":34719393914.7863769531,"v":854870.6619070395,"t":1731081600}
+{"o":34719393914.7863769531,"h":35153593363.7592544556,"l":34566465295.0122909546,"c":35079956020.7523651123,"v":830909.6467899905,"t":1731085200}
+{"o":35079956020.7523651123,"h":35588271643.5988693237,"l":34949503794.1815032959,"c":35194714270.062828064,"v":812470.1524401746,"t":1731088800}
+{"o":35194714270.062828064,"h":35510692280.0079574585,"l":35147344875.1788406372,"c":35158713525.4116973877,"v":803656.0861349109,"t":1731092400}
+{"o":35158713525.4116973877,"h":35275438498.0429153442,"l":34813983449.7729949951,"c":34965476918.5713882446,"v":806850.7701771496,"t":1731096000}
+{"o":34965476918.5713882446,"h":35048991275.568977356,"l":34717985634.1542739868,"c":35000323125.2858123779,"v":643522.0821264188,"t":1731099600}
+{"o":35000323125.2858123779,"h":35154163289.8053207397,"l":34907221616.975189209,"c":35026789374.8866271973,"v":639471.4843304341,"t":1731103200}
+{"o":35026789374.8866271973,"h":35212865285.9021530151,"l":34898592615.7040939331,"c":35174175024.9349517822,"v":536599.7863075652,"t":1731106800}
+{"o":35174175024.9349517822,"h":35237038246.3380050659,"l":34979908821.4372177124,"c":35158375433.3913345337,"v":622645.9139428799,"t":1731110400}
+{"o":35158375433.3913345337,"h":35228847838.9844894409,"l":34989088247.5337753296,"c":35126801365.149520874,"v":626693.831421372,"t":1731114000}
+{"o":35126801365.149520874,"h":35191491670.8851776123,"l":34728596970.1822814941,"c":35127329919.718788147,"v":617624.5046338078,"t":1731117600}
+{"o":35127329919.718788147,"h":35260473717.3333740234,"l":34898221672.5259628296,"c":35059428697.9889526367,"v":577662.5183208743,"t":1731121200}
+{"o":35059428697.9889526367,"h":35234285787.2661972046,"l":35059428697.9889526367,"c":35154129780.8949966431,"v":518196.85714987,"t":1731124800}
+{"o":35154129780.8949966431,"h":44756017349.9504852295,"l":35119230463.6789093018,"c":44556449721.0156097412,"v":581355.4628114263,"t":1731128400}
+{"o":44556449721.0156097412,"h":44916365704.8528900146,"l":44452578451.0334014893,"c":44554033594.7295837402,"v":611150.3246620022,"t":1731132000}
+{"o":44554033594.7295837402,"h":44568028769.1071395874,"l":44268231851.2003860474,"c":44390241920.6593551636,"v":566669.1834935757,"t":1731135600}
+{"o":44390241920.6593551636,"h":44923072512.7012557983,"l":44333743937.5240936279,"c":44685087478.0031280518,"v":624697.0876397722,"t":1731139200}
+{"o":44685087478.0031280518,"h":44932144121.9518508911,"l":44685087478.0031280518,"c":44733491883.3371963501,"v":691907.5301275851,"t":1731142800}
+{"o":44733491883.3371963501,"h":45117967196.7540740967,"l":44666567451.1044311523,"c":45004445069.0974578857,"v":542183.8519228265,"t":1731146400}
+{"o":45004445069.0974578857,"h":45047806001.4550094604,"l":44668481283.3051147461,"c":44859350434.4092712402,"v":556651.1720402177,"t":1731150000}
+{"o":44859350434.4092712402,"h":44922771993.1844177246,"l":44348230645.5216369629,"c":44356898188.9856796265,"v":575876.8011255783,"t":1731153600}
+{"o":44356898188.9856796265,"h":44571838862.0189285278,"l":44219073417.2988586426,"c":44279826124.869682312,"v":539967.5902600234,"t":1731157200}
+{"o":44279826124.869682312,"h":44279826124.869682312,"l":43780292753.5425262451,"c":43940640705.9603652954,"v":643883.2014876724,"t":1731160800}
+{"o":43940640705.9603652954,"h":44063243961.474067688,"l":43758856784.6510314941,"c":44004848359.929649353,"v":538260.2504346763,"t":1731164400}
+{"o":44004848359.929649353,"h":44057560319.2707443237,"l":43572029088.8762664795,"c":43631219626.0115585327,"v":602536.466995715,"t":1731168000}
+{"o":43631219626.0115585327,"h":43926323355.77784729,"l":43233528794.441986084,"c":43919966768.7630233765,"v":643483.7252148908,"t":1731171600}
+{"o":43919966768.7630233765,"h":44123018820.2953491211,"l":43859476411.0596466064,"c":44091376640.9915390015,"v":512677.8985085678,"t":1731175200}
+{"o":44091376640.9915390015,"h":44268942785.6965866089,"l":43720503863.084526062,"c":43859222384.7126541138,"v":570207.1824219886,"t":1731178800}
+{"o":43859222384.7126541138,"h":44224907322.5652694702,"l":43771071457.9358673096,"c":44022591302.2292480469,"v":531040.6339121605,"t":1731182400}
+{"o":44022591302.2292480469,"h":44235165677.1031494141,"l":43904501241.150428772,"c":43978098703.3050994873,"v":510265.8781451471,"t":1731186000}
+{"o":43978098703.3050994873,"h":44378871911.8156890869,"l":43937031683.7599182129,"c":44359416724.0220184326,"v":536437.4096359166,"t":1731189600}
+{"o":44359416724.0220184326,"h":44786693317.3618469238,"l":44303494514.0538406372,"c":44340331051.2354202271,"v":640918.6281335872,"t":1731193200}
+{"o":44340331051.2354202271,"h":44754585856.0247573853,"l":44074031106.7258605957,"c":44471297545.6121139526,"v":739063.2721380139,"t":1731196800}
+{"o":44471297545.6121139526,"h":44503667720.7873687744,"l":44097439450.601272583,"c":44382268990.5049438477,"v":743116.1269793893,"t":1731200400}
+{"o":44382268990.5049438477,"h":45451153133.6983184814,"l":44350857232.6613616943,"c":44886105406.0769882202,"v":764273.2220569436,"t":1731204000}
+{"o":44886105406.0769882202,"h":45073569020.3359298706,"l":44673309449.6219558716,"c":44674104830.3037567139,"v":647237.9216761016,"t":1731207600}
+{"o":44674104830.3037567139,"h":45516283963.0281066895,"l":44565724019.0988235474,"c":45448324655.4647293091,"v":729624.6331492433,"t":1731211200}
+{"o":45448324655.4647293091,"h":46348469022.3034286499,"l":45170632639.5414276123,"c":45871881356.2063827515,"v":857489.1473010803,"t":1731214800}
+{"o":45871881356.2063827515,"h":45971413255.7764968872,"l":45410957143.8940582275,"c":45624240023.519744873,"v":633201.4845065093,"t":1731218400}
+{"o":45624240023.519744873,"h":45852195492.858757019,"l":38880639260.1843032837,"c":38880657724.8475341797,"v":528460.8752677232,"t":1731222000}
+{"o":38880657724.8475341797,"h":38990713689.3628387451,"l":38701746999.6861190796,"c":38932355103.1949234009,"v":598313.454679188,"t":1731225600}
+{"o":38932355103.1949234009,"h":39123174222.4843139648,"l":38829845923.3394393921,"c":38968635789.681098938,"v":675280.3929621349,"t":1731229200}
+{"o":38968635789.681098938,"h":39100497820.8977508545,"l":38803386895.6524581909,"c":38987089137.3132171631,"v":634308.871924302,"t":1731232800}
+{"o":38987089137.3132171631,"h":39337338851.0945510864,"l":38853417365.1460113525,"c":39207347051.1213760376,"v":653339.2303662379,"t":1731236400}
+{"o":39207347051.1213760376,"h":39393238726.8229141235,"l":38630354218.8236618042,"c":38983072072.8950805664,"v":843301.2936470502,"t":1731240000}
+{"o":38983072072.8950805664,"h":39246425781.0237884521,"l":38876361602.5990142822,"c":39230070470.6758422852,"v":801963.4636600701,"t":1731243600}
+{"o":39230070470.6758422852,"h":39745301997.1827392578,"l":38794987474.1970596313,"c":39187991363.2110366821,"v":1057278.0116804682,"t":1731247200}
+{"o":39187991363.2110366821,"h":40264888023.2486953735,"l":39013861495.555809021,"c":40086297519.4916992188,"v":1034859.2389692282,"t":1731250800}
+{"o":40086297519.4916992188,"h":40259844544.157333374,"l":39641219715.0495910645,"c":40007436945.0468063354,"v":1277157.2815890063,"t":1731254400}
+{"o":40007436945.0468063354,"h":40830594181.0946655273,"l":39937135675.321647644,"c":40386695500.7033462524,"v":904011.235384571,"t":1731258000}
+{"o":40386695500.7033462524,"h":40773876722.1318740845,"l":40225024164.7489852905,"c":40256995282.8483581543,"v":1123384.3456041012,"t":1731261600}
+{"o":40256995282.8483581543,"h":40432878986.441444397,"l":39154447167.4144973755,"c":39557467353.0963287354,"v":1126709.644878672,"t":1731265200}
+{"o":39557467353.0963287354,"h":39725719702.1540374756,"l":38379768452.8360443115,"c":38379768452.8360443115,"v":1093668.1557562407,"t":1731268800}
+{"o":38379768452.8360443115,"h":39500535146.7592849731,"l":37881617922.6259460449,"c":39348599809.0466308594,"v":1216730.6015504962,"t":1731272400}
+{"o":39348599809.0466308594,"h":40589749974.6990890503,"l":39222451187.5887756348,"c":39933824069.9381790161,"v":1089272.3281009665,"t":1731276000}
+{"o":39933824069.9381790161,"h":40057898289.6447372437,"l":39537465755.4963378906,"c":39841560549.9477767944,"v":934277.6125588309,"t":1731279600}
+{"o":39841560549.9477767944,"h":40052826478.4338226318,"l":39742802878.7297286987,"c":39975751325.1631851196,"v":882602.2378576685,"t":1731283200}
+{"o":39975751325.1631851196,"h":40303993669.7194519043,"l":39748832697.4694747925,"c":39921038428.6157150269,"v":850330.1596987949,"t":1731286800}
+{"o":39921038428.6157150269,"h":40161370752.3033981323,"l":39744969851.5196151733,"c":40125742102.6860656738,"v":1093294.0956090812,"t":1731290400}
+{"o":40125742102.6860656738,"h":40125742102.6860656738,"l":39499837483.0635375977,"c":39848500685.4693450928,"v":1054929.7713831242,"t":1731294000}
+{"o":39848500685.4693450928,"h":39899613447.2278137207,"l":39199527948.0357666016,"c":39456821589.6423721313,"v":1044955.0153369929,"t":1731297600}
+{"o":39456821589.6423721313,"h":39489865125.8361358643,"l":38744907811.9503173828,"c":39119810285.7989044189,"v":2329911.0222735521,"t":1731301200}
+{"o":39119810285.7989044189,"h":39572981632.7620010376,"l":25599439240.0547943115,"c":27172237550.0342559814,"v":2180992.7427427862,"t":1731304800}
+{"o":27172237550.0342559814,"h":27457082253.5355606079,"l":27048201251.5543556213,"c":27304787311.5888175964,"v":1263217.087655104,"t":1731308400}
+{"o":27304787311.5888175964,"h":27546394093.7640304565,"l":26888683251.1503868103,"c":27407229178.9304161072,"v":979252.3536066562,"t":1731312000}
+{"o":27407229178.9304161072,"h":27838612839.0175971985,"l":26949631070.599899292,"c":27703177636.8733253479,"v":1014547.6342072668,"t":1731315600}
+{"o":27703177636.8733253479,"h":28526733864.3381347656,"l":27457546180.182510376,"c":28309099347.0308074951,"v":1181416.1938445147,"t":1731319200}
+{"o":28309099347.0308074951,"h":28586999900.508014679,"l":27950807432.3904190063,"c":28552489140.4574012756,"v":924436.5057009843,"t":1731322800}
+{"o":28552489140.4574012756,"h":28914790466.6179695129,"l":28163875606.4813766479,"c":28347687819.3395843506,"v":937286.5326285313,"t":1731326400}
+{"o":28347687819.3395843506,"h":28514434853.2408447266,"l":27914606446.28647995,"c":28484676686.9657783508,"v":837411.9262366096,"t":1731330000}
+{"o":28484676686.9657783508,"h":28972890600.3531913757,"l":28149529040.1293754578,"c":28726595627.0612449646,"v":941767.0842772977,"t":1731333600}
+{"o":28726595627.0612449646,"h":28969018060.9926109314,"l":28442079612.861125946,"c":28755172304.9024467468,"v":1034697.9139934422,"t":1731337200}
+{"o":28755172304.9024467468,"h":29150776374.8894309998,"l":28390142964.3015060425,"c":28633946738.8694839478,"v":1032324.5818093264,"t":1731340800}
+{"o":28633946738.8694839478,"h":28957930432.4106330872,"l":28262237914.7456321716,"c":28784026269.4279670715,"v":1002238.9677899512,"t":1731344400}
+{"o":28784026269.4279670715,"h":28854914676.6192092896,"l":28304151492.0894126892,"c":28801807747.0254325867,"v":864528.8877061818,"t":1731348000}
+{"o":28801807747.0254325867,"h":29028444976.2072944641,"l":28198869928.0088233948,"c":28621642035.5554885864,"v":1165419.1790789508,"t":1731351600}
+{"o":28621642035.5554885864,"h":29294107653.0492858887,"l":28362185724.2405586243,"c":28749030732.7298316956,"v":1031135.2288142645,"t":1731355200}
+{"o":28749030732.7298316956,"h":29042947445.4491577148,"l":28319805185.844329834,"c":28742249829.0900688171,"v":1008214.4187520349,"t":1731358800}
+{"o":28742249829.0900688171,"h":28994005199.3037071228,"l":28294265193.9812583923,"c":28911604672.4676055908,"v":1008883.2524162583,"t":1731362400}
+{"o":28911604672.4676055908,"h":29635794652.7655487061,"l":28759406246.6246528625,"c":29163316050.0882301331,"v":1077668.5001862687,"t":1731366000}
+{"o":29163316050.0882301331,"h":29223009187.2103691101,"l":28273017530.2402114868,"c":28927073905.9150047302,"v":1223055.0168270043,"t":1731369600}
+{"o":28927073905.9150047302,"h":29076208419.3248901367,"l":28662625907.2384262085,"c":28752574333.6060600281,"v":983203.6868277697,"t":1731373200}
+{"o":28752574333.6060600281,"h":28869610350.2676544189,"l":28053231565.5090293884,"c":28574661710.360660553,"v":996154.1554203673,"t":1731376800}
+{"o":28574661710.360660553,"h":29011702128.3993606567,"l":28417360451.3396606445,"c":28973959548.7650985718,"v":941936.1453027363,"t":1731380400}
+{"o":28973959548.7650985718,"h":29106391339.0190811157,"l":28489692979.9831962585,"c":28682794978.0610198975,"v":1062469.7869155204,"t":1731384000}
+{"o":28682794978.0610198975,"h":44764155999.4179153442,"l":28304659899.8663215637,"c":44288743470.795425415,"v":1115876.7760716514,"t":1731387600}
+{"o":44288743470.795425415,"h":44943014459.8331985474,"l":44203398543.0844573975,"c":44736823155.4914627075,"v":1187848.9573176946,"t":1731391200}
+{"o":44736823155.4914627075,"h":45128419001.5884475708,"l":44452909173.8789138794,"c":45128419001.5884475708,"v":1175941.7729041108,"t":1731394800}
+{"o":45128419001.5884475708,"h":45735124860.0500488281,"l":44866784081.2555160522,"c":45728021194.799156189,"v":1134180.321467788,"t":1731398400}
+{"o":45728021194.799156189,"h":45815349282.1613464355,"l":43865414693.0046386719,"c":43865414693.0046386719,"v":1534854.7236200122,"t":1731402000}
+{"o":43865414693.0046386719,"h":44206195431.0438232422,"l":42437969726.7432327271,"c":43324580073.6651611328,"v":2230250.2281758916,"t":1731405600}
+{"o":43324580073.6651611328,"h":43860329977.7687301636,"l":42727094773.5899581909,"c":42929798303.4147186279,"v":1324384.3486910691,"t":1731409200}
+{"o":42929798303.4147186279,"h":43472938156.8497390747,"l":41987742632.7736663818,"c":42472077112.4563980103,"v":1349238.0129547324,"t":1731412800}
+{"o":42472077112.4563980103,"h":42724268045.2537384033,"l":41210360695.4842605591,"c":42598092042.6256103516,"v":1674502.4411090175,"t":1731416400}
+{"o":42598092042.6256103516,"h":43397446858.1572418213,"l":41688195537.8640823364,"c":43343111289.2186279297,"v":1884294.0254717893,"t":1731420000}
+{"o":43343111289.2186279297,"h":43417041269.581489563,"l":42591980581.165184021,"c":42789489982.5866165161,"v":1394822.9916425087,"t":1731423600}
+{"o":42789489982.5866165161,"h":43216715902.9789428711,"l":42017307714.0079116821,"c":43022616710.2949981689,"v":1511851.9036539597,"t":1731427200}
+{"o":43022616710.2949981689,"h":43312069312.7004928589,"l":42451358296.5117797852,"c":42629295512.7768630981,"v":1155088.7812683075,"t":1731430800}
+{"o":42629295512.7768630981,"h":43599219391.0587692261,"l":42499099091.5554504395,"c":43384165862.7728729248,"v":1057967.8076255152,"t":1731434400}
+{"o":43384165862.7728729248,"h":43856710174.5477981567,"l":42988256426.0390014648,"c":43381967643.8020782471,"v":1110672.6427872963,"t":1731438000}
+{"o":43381967643.8020782471,"h":43621285600.8867263794,"l":42944275714.6206130981,"c":43292965308.3165664673,"v":1130142.6020236209,"t":1731441600}
+{"o":43292965308.3165664673,"h":43444431383.5150756836,"l":42588938933.8448257446,"c":43270406072.2139053345,"v":1150739.4564565686,"t":1731445200}
+{"o":43270406072.2139053345,"h":43928815159.5749435425,"l":42734096387.2632980347,"c":43720367455.9156723022,"v":1109829.7669502667,"t":1731448800}
+{"o":43720367455.9156723022,"h":43727390358.5272979736,"l":42987860179.8602752686,"c":43042108159.1953887939,"v":1208007.8065036202,"t":1731452400}
+{"o":43042108159.1953887939,"h":43358440097.5699920654,"l":42770139329.6241607666,"c":42817204366.3491744995,"v":1357878.034750812,"t":1731456000}
+{"o":42817204366.3491744995,"h":43096764965.2665863037,"l":41968308999.9560928345,"c":42796039678.6318664551,"v":1334180.6745776078,"t":1731459600}
+{"o":42796039678.6318664551,"h":42859474109.7142181396,"l":41293871487.0985870361,"c":42169922405.6395797729,"v":1518818.8507256701,"t":1731463200}
+{"o":42169922405.6395797729,"h":42324253714.4301071167,"l":41319687443.1450881958,"c":41324008289.9411087036,"v":1811918.3046693164,"t":1731466800}
+{"o":41324008289.9411087036,"h":41833192591.0306777954,"l":40830085110.6159286499,"c":41751413958.8828353882,"v":1732764.6083559238,"t":1731470400}
+{"o":41751413958.8828353882,"h":42154174299.2636795044,"l":41463776920.182434082,"c":41602365753.98828125,"v":1352117.3117227014,"t":1731474000}
+{"o":41602365753.98828125,"h":41985719763.4168548584,"l":41025215010.7657546997,"c":41117663159.6445846558,"v":1087027.7329527121,"t":1731477600}
+{"o":41117663159.6445846558,"h":41841164378.7017364502,"l":40986689976.1746520996,"c":41729246210.6887207031,"v":1039285.1733005129,"t":1731481200}
+{"o":41729246210.6887207031,"h":42148240517.8487930298,"l":41468001471.0267486572,"c":41853893257.6649780273,"v":1066744.5707950792,"t":1731484800}
+{"o":41853893257.6649780273,"h":42518167105.7187347412,"l":41724229702.8227233887,"c":41967905849.9722747803,"v":1566237.3220249061,"t":1731488400}
+{"o":41967905849.9722747803,"h":42388344648.0151062012,"l":41554105261.2643966675,"c":42138134997.9347763062,"v":1478146.1652041839,"t":1731492000}
+{"o":42138134997.9347763062,"h":42599363937.3594741821,"l":41875663585.1708297729,"c":42261723598.2726211548,"v":1246824.0337124036,"t":1731495600}
+{"o":42261723598.2726211548,"h":42410663056.2945098877,"l":41905561516.1529998779,"c":42212478168.0811920166,"v":1465766.3349470678,"t":1731499200}
+{"o":42212478168.0811920166,"h":43835676584.5477142334,"l":41955703995.3196563721,"c":43288557947.7064361572,"v":2226094.9680156633,"t":1731502800}
+{"o":43288557947.7064361572,"h":44216127303.8053741455,"l":42593688035.907371521,"c":44112706549.9865188599,"v":2125800.2760515488,"t":1731506400}
+{"o":44112706549.9865188599,"h":44193791707.6156692505,"l":43000272866.5672988892,"c":44052659444.1926269531,"v":2228931.1948583634,"t":1731510000}
+{"o":44052659444.1926269531,"h":44463500561.3298950195,"l":43272860015.1599884033,"c":44189292379.7067337036,"v":2354387.1222522538,"t":1731513600}
+{"o":44189292379.7067337036,"h":44846773659.7252578735,"l":43842395120.1193389893,"c":44535662339.0927505493,"v":1936945.0447005681,"t":1731517200}
+{"o":44535662339.0927505493,"h":44718756299.8516998291,"l":44079576857.1828308105,"c":44640668182.8137054443,"v":2004354.1713227036,"t":1731520800}
+{"o":44640668182.8137054443,"h":44772804076.8348846436,"l":42760004295.0013809204,"c":42889774677.9935760498,"v":3018473.3853807962,"t":1731524400}
+{"o":42889774677.9935760498,"h":43580435218.7508239746,"l":42340852851.6002426147,"c":43065665460.256149292,"v":1885958.0147287485,"t":1731528000}
+{"o":43065665460.256149292,"h":43103954825.5556793213,"l":41877028778.1825408936,"c":42701827548.3209609985,"v":1688721.9732054996,"t":1731531600}
+{"o":42701827548.3209609985,"h":43593059799.1282348633,"l":42598664683.0841445923,"c":43312550006.4601593018,"v":1306306.7261998823,"t":1731535200}
+{"o":43312550006.4601593018,"h":43820689335.3127822876,"l":43101650677.5186080933,"c":43746101602.9645385742,"v":1294831.2236450145,"t":1731538800}
+{"o":43746101602.9645385742,"h":43860534961.5969696045,"l":42968822131.7030639648,"c":43354006800.3646850586,"v":1835906.1678407174,"t":1731542400}
+{"o":43354006800.3646850586,"h":43931045903.8057403564,"l":43136840380.9452972412,"c":43931045903.8057403564,"v":1831168.9752402091,"t":1731546000}
+{"o":43931045903.8057403564,"h":43962741490.3566436768,"l":43344644433.8754119873,"c":43672143871.1920776367,"v":1696201.568789321,"t":1731549600}
+{"o":43672143871.1920776367,"h":44593153400.9221191406,"l":43250217218.4446792603,"c":44593153400.9221191406,"v":1896946.0682834212,"t":1731553200}
+{"o":44593153400.9221191406,"h":44767672402.3161010742,"l":44100385955.0514297485,"c":44725723839.6914520264,"v":1434509.7571506938,"t":1731556800}
+{"o":44725723839.6914520264,"h":44725723839.6914520264,"l":44156792316.5746612549,"c":44465271751.1111297607,"v":1596155.806449943,"t":1731560400}
+{"o":44465271751.1111297607,"h":44901042679.3521499634,"l":43875325999.9848556519,"c":43875325999.9848556519,"v":1520388.2364142691,"t":1731564000}
+{"o":43875325999.9848556519,"h":44501491604.1963043213,"l":43715165866.5257492065,"c":44341037856.174911499,"v":1630634.188540672,"t":1731567600}
+{"o":44341037856.174911499,"h":44889584137.9764480591,"l":44224969112.3392181396,"c":44577007199.1140670776,"v":1479377.3015194875,"t":1731571200}
+{"o":44577007199.1140670776,"h":45264963824.8134613037,"l":15247509564.3828716278,"c":20862944979.6470413208,"v":1560519.1353504087,"t":1731574800}
+{"o":20862944979.6470413208,"h":20898502762.6036453247,"l":19156184911.3412284851,"c":20174547302.4230232239,"v":1468864.6959199188,"t":1731578400}
+{"o":20174547302.4230232239,"h":20218292237.0906219482,"l":19812122485.1002998352,"c":20049841686.3341369629,"v":1661345.6827888342,"t":1731582000}
+{"o":20049841686.3341369629,"h":20183412296.1168823242,"l":19958145032.9915771484,"c":20077786275.7695045471,"v":1318610.5888185105,"t":1731585600}
+{"o":20077786275.7695045471,"h":20214834804.8813438416,"l":19818469549.8373794556,"c":19881861170.3724327087,"v":1578115.2163876847,"t":1731589200}
+{"o":19881861170.3724327087,"h":20222944497.2420120239,"l":19518402052.3136749268,"c":19532607872.3093490601,"v":1978923.8470596878,"t":1731592800}
+{"o":19532607872.3093490601,"h":19804817052.2638015747,"l":19413301855.36277771,"c":19542762365.6147232056,"v":1910256.8667522015,"t":1731596400}
+{"o":19542762365.6147232056,"h":20139089412.4902458191,"l":19467415264.6174659729,"c":20139089412.4902458191,"v":1744797.2802296297,"t":1731600000}
+{"o":20139089412.4902458191,"h":20139290112.779624939,"l":19893978019.9638595581,"c":19971666409.7042922974,"v":1534902.9982705172,"t":1731603600}
+{"o":19971666409.7042922974,"h":20111889421.3113098145,"l":19850866648.2916717529,"c":19888086246.7791481018,"v":1477873.4990208675,"t":1731607200}
+{"o":19888086246.7791481018,"h":20055246042.4371604919,"l":16064493324.3723716736,"c":19782812007.7079391479,"v":1481362.5113236993,"t":1731610800}
+{"o":19782812007.7079391479,"h":19782812007.7079391479,"l":19476954890.2307662964,"c":19603865886.4339675903,"v":1561218.7479317696,"t":1731614400}
+{"o":19603865886.4339675903,"h":19744482996.0291442871,"l":19451587439.1947364807,"c":19671716246.9026374817,"v":1558308.330308873,"t":1731618000}
+{"o":19671716246.9026374817,"h":19704818241.3305931091,"l":19271199738.2417602539,"c":19451043300.3300704956,"v":1598556.228483245,"t":1731621600}
+{"o":19451043300.3300704956,"h":19508420646.8223724365,"l":18962263542.99974823,"c":19222175860.9756278992,"v":1891789.4368397042,"t":1731625200}
+{"o":19222175860.9756278992,"h":19533192063.6369934082,"l":19194902440.7120056152,"c":19252117057.5247154236,"v":1563889.5556217504,"t":1731628800}
+{"o":19252117057.5247154236,"h":20532653082.1085891724,"l":19112546554.4034461975,"c":20420636069.5506973267,"v":1466800.5873942843,"t":1731632400}
+{"o":20420636069.5506973267,"h":20623709026.8106956482,"l":20232084847.3021697998,"c":20579903026.3400382996,"v":1226429.8464110594,"t":1731636000}
+{"o":20579903026.3400382996,"h":20634505261.6021881104,"l":20452407006.1893119812,"c":20468724884.4035644531,"v":1231741.8293328159,"t":1731639600}
+{"o":20468724884.4035644531,"h":20476291709.3768424988,"l":20020616102.5187034607,"c":20146233896.4099006653,"v":1318550.1348410253,"t":1731643200}
+{"o":20146233896.4099006653,"h":20435352451.8387680054,"l":20068430808.5878219604,"c":20424195927.7978553772,"v":1176894.8664787926,"t":1731646800}
+{"o":20424195927.7978553772,"h":20602584455.4916877747,"l":20423855054.762714386,"c":20546883015.5078353882,"v":1028124.5255534248,"t":1731650400}
+{"o":20546883015.5078353882,"h":20628082751.4946746826,"l":20482524315.7296066284,"c":20482524315.7296066284,"v":1092390.1250938592,"t":1731654000}
+{"o":20482524315.7296066284,"h":20692595867.7406921387,"l":20350531605.8853302002,"c":20692595867.7406921387,"v":1251610.3167793108,"t":1731657600}
+{"o":20692595867.7406921387,"h":20899507265.7981834412,"l":20657808875.1887245178,"c":20853832813.5970954895,"v":1360046.8596777127,"t":1731661200}
+{"o":20853832813.5970954895,"h":20946982590.9594535828,"l":20792892259.2563209534,"c":20885155136.1174964905,"v":1163830.2545666487,"t":1731664800}
+{"o":20885155136.1174964905,"h":20924920438.3845024109,"l":20774849175.2672348022,"c":20903405605.2263374329,"v":1274968.6535727333,"t":1731668400}
+{"o":20903405605.2263374329,"h":21277645848.3537979126,"l":20829679163.1508369446,"c":21169250752.0995483398,"v":1526370.6334988251,"t":1731672000}
+{"o":21169250752.0995483398,"h":21262326713.3235092163,"l":14809102042.8315105438,"c":20284318272.6106147766,"v":1753700.2503508085,"t":1731675600}
+{"o":20284318272.6106147766,"h":20336346435.7269287109,"l":19854035622.4635429382,"c":19970833549.1734886169,"v":2141879.0855892347,"t":1731679200}
+{"o":19970833549.1734886169,"h":19970833549.1734886169,"l":19525939955.4342384338,"c":19659603313.5451583862,"v":2054566.7645274668,"t":1731682800}
+{"o":19659603313.5451583862,"h":19959542316.6745414734,"l":19649563586.588092804,"c":19782945069.8216438293,"v":2203407.1496839272,"t":1731686400}
+{"o":19782945069.8216438293,"h":20073429129.9247245789,"l":19767730571.4529953003,"c":19911472106.2046508789,"v":1688066.8909570526,"t":1731690000}
+{"o":19911472106.2046508789,"h":19968884647.7642097473,"l":19738557474.4917411804,"c":19883937448.6356315613,"v":1584579.4121678164,"t":1731693600}
+{"o":19883937448.6356315613,"h":20170864116.5618171692,"l":19869323975.9132118225,"c":20058377125.8859443665,"v":1620882.7890195227,"t":1731697200}
+{"o":20058377125.8859443665,"h":20411097006.7377624512,"l":20049168994.8761825562,"c":20411097006.7377624512,"v":1444670.4435436286,"t":1731700800}
+{"o":20411097006.7377624512,"h":20728499887.3850097656,"l":20364660709.5746803284,"c":20681511661.5961837769,"v":1486425.2353712425,"t":1731704400}
+{"o":20681511661.5961837769,"h":20750121138.1649551392,"l":20555350624.217918396,"c":20607577719.6340866089,"v":1415374.0169595783,"t":1731708000}
+{"o":20607577719.6340866089,"h":20819158139.0210380554,"l":20604902006.7541847229,"c":20638945814.6742172241,"v":1467185.1411241316,"t":1731711600}
+{"o":20638945814.6742172241,"h":20644324391.2099914551,"l":20394272578.2204818726,"c":20516167367.3487243652,"v":1279869.690107685,"t":1731715200}
+{"o":20516167367.3487243652,"h":23772793219.6057281494,"l":20495476756.177646637,"c":23719208662.3764228821,"v":1027561.0468083158,"t":1731718800}
+{"o":23719208662.3764228821,"h":33523465315.5267753601,"l":23678870613.1294631958,"c":33347760996.3088226318,"v":1124240.7808721366,"t":1731722400}
+{"o":33347760996.3088226318,"h":33780919746.1404190063,"l":33337275632.8346824646,"c":33738289608.0593452454,"v":1090406.9482426711,"t":1731726000}
+{"o":33738289608.0593452454,"h":33810071800.3137168884,"l":33501112739.258895874,"c":33518875222.1083602905,"v":1040444.7266830876,"t":1731729600}
+{"o":33518875222.1083602905,"h":33824391203.7033309937,"l":33457495104.834312439,"c":33691599699.8697052002,"v":885156.1070074671,"t":1731733200}
+{"o":33691599699.8697052002,"h":33691599699.8697052002,"l":33302034071.8500366211,"c":33338820477.0123176575,"v":1204065.494430196,"t":1731736800}
+{"o":33338820477.0123176575,"h":33559723441.8024940491,"l":33297494805.4246940613,"c":33367329912.2550163269,"v":1104764.8894370161,"t":1731740400}
+{"o":33367329912.2550163269,"h":33477072513.5702781677,"l":33232238165.7998924255,"c":33414256512.046257019,"v":1142269.5495158117,"t":1731744000}
+{"o":33414256512.046257019,"h":33502268115.2111625671,"l":33144550457.4006385803,"c":33144550457.4006385803,"v":1179049.6107811292,"t":1731747600}
+{"o":33144550457.4006385803,"h":33391556222.84897995,"l":33121807288.725151062,"c":33270302945.131980896,"v":1216734.9167181749,"t":1731751200}
+{"o":33270302945.131980896,"h":36789957908.1700592041,"l":33010186224.4021072388,"c":36789957908.1700592041,"v":1177055.5788995281,"t":1731754800}
+{"o":36789957908.1700592041,"h":37266222409.6542510986,"l":36348392932.9051895142,"c":36841740409.3032073975,"v":1648154.0158066044,"t":1731758400}
+{"o":36841740409.3032073975,"h":37170438743.4520492554,"l":36593598871.872177124,"c":36619754926.4868011475,"v":1367365.6229081731,"t":1731762000}
+{"o":36619754926.4868011475,"h":36835936529.3269424438,"l":36404976636.3796081543,"c":36509748734.0475311279,"v":1415117.379621356,"t":1731765600}
+{"o":36509748734.0475311279,"h":36549417131.9892349243,"l":35943506906.3067245483,"c":36148582782.3515396118,"v":1496498.5554460161,"t":1731769200}
+{"o":36148582782.3515396118,"h":36301083310.0147628784,"l":35876183873.6998443604,"c":36038710164.1159515381,"v":1357927.8536210663,"t":1731772800}
+{"o":36038710164.1159515381,"h":36347699439.2572021484,"l":35907708529.8337783813,"c":36224359347.782623291,"v":1323270.8108442284,"t":1731776400}
+{"o":36224359347.782623291,"h":36464379208.9005661011,"l":36149900286.5830001831,"c":36392668253.9472198486,"v":1461071.0247236949,"t":1731780000}
+{"o":36392668253.9472198486,"h":36473461548.6014022827,"l":36280156274.7940368652,"c":36349153191.058052063,"v":1225933.0114599096,"t":1731783600}
+{"o":36349153191.058052063,"h":36462487288.7487716675,"l":36099759754.8306808472,"c":36210552511.9705047607,"v":1272653.5585093817,"t":1731787200}
+{"o":36210552511.9705047607,"h":36604674745.7559661865,"l":36145555958.6472549438,"c":36455909336.1128387451,"v":1187604.7077016667,"t":1731790800}
+{"o":36455909336.1128387451,"h":36542663734.1943588257,"l":36010943779.7008361816,"c":36010943779.7008361816,"v":1152618.7266602172,"t":1731794400}
+{"o":36010943779.7008361816,"h":36349021555.7734451294,"l":35977061280.8224182129,"c":36261903778.4167556763,"v":1168851.909350649,"t":1731798000}
+{"o":36261903778.4167556763,"h":36734123004.09425354,"l":36233933165.4382858276,"c":36579660280.3131484985,"v":1229209.8517869166,"t":1731801600}
+{"o":36579660280.3131484985,"h":36888857464.5313720703,"l":36015825326.7828445435,"c":36321248410.4233856201,"v":1578407.1054954461,"t":1731805200}
+{"o":36321248410.4233856201,"h":36529784128.2298278809,"l":35655730477.0451583862,"c":36337039191.3516464233,"v":2043419.9841375847,"t":1731808800}
+{"o":36337039191.3516464233,"h":37219264751.9372253418,"l":36139747150.6006317139,"c":37191775507.9136428833,"v":1579721.8311365843,"t":1731812400}
+{"o":37191775507.9136428833,"h":39605392712.1136703491,"l":37191013224.8055953979,"c":39442330594.9650650024,"v":2034823.3862728649,"t":1731816000}
+{"o":39442330594.9650650024,"h":40197303016.2417755127,"l":39325530577.21484375,"c":39730723135.558807373,"v":1553509.7896463561,"t":1731819600}
+{"o":39730723135.558807373,"h":40295314974.5405502319,"l":39587612167.5196304321,"c":40231517030.5780792236,"v":1456751.546495016,"t":1731823200}
+{"o":40231517030.5780792236,"h":40274317817.1324615479,"l":39733635757.881149292,"c":39843917887.9852142334,"v":1227201.4784584413,"t":1731826800}
+{"o":39843917887.9852142334,"h":40643663107.7908172607,"l":39842443980.4608840942,"c":39935639676.9531860352,"v":1429582.926504198,"t":1731830400}
+{"o":39935639676.9531860352,"h":40093771982.4347839355,"l":39598670184.5478668213,"c":40012883206.5776367188,"v":1403387.7610661737,"t":1731834000}
+{"o":40012883206.5776367188,"h":40495503235.0894165039,"l":39890156035.7000579834,"c":40384097835.1868438721,"v":1489597.3053079287,"t":1731837600}
+{"o":40384097835.1868438721,"h":40574809541.2312164307,"l":39379351378.4808654785,"c":39464843961.5165405273,"v":1530663.8455551127,"t":1731841200}
+{"o":9937747242.6464881897,"h":9948736844.0265445709,"l":9867174092.335773468,"c":9937747242.6464881897,"v":201342.8923174231,"t":1724644800}
+{"o":9937747242.6464881897,"h":9942674440.7399139404,"l":9843985591.6567687988,"c":9850588999.1101036072,"v":178743.4458716336,"t":1724648400}
+{"o":9850588999.1101036072,"h":9865615835.4393920898,"l":9778654795.7438163757,"c":9819306423.7663631439,"v":312730.6907859324,"t":1724652000}
+{"o":9819306423.7663631439,"h":10022432716.7483272552,"l":9776974493.3338413239,"c":9996349256.2977180481,"v":241081.3625809825,"t":1724655600}
+{"o":9996349256.2977180481,"h":10097257842.45362854,"l":9979261799.5911273956,"c":10038756773.7077617645,"v":201840.8700603341,"t":1724659200}
+{"o":10038756773.7077617645,"h":10094804218.2681941986,"l":9957132263.0794315338,"c":10090987017.288766861,"v":263608.3629433073,"t":1724662800}
+{"o":10090987017.288766861,"h":10187464916.3505096436,"l":10074381973.4183235168,"c":10131020031.9835700989,"v":226676.0350666586,"t":1724666400}
+{"o":10131020031.9835700989,"h":10172414923.6891307831,"l":10062927732.1973628998,"c":10075206741.1507549286,"v":238084.6287677172,"t":1724670000}
+{"o":10075206741.1507549286,"h":10126507965.5738391876,"l":6523775505.1044635773,"c":6551518166.332449913,"v":296608.2404038453,"t":1724673600}
+{"o":6551518166.332449913,"h":9559137891.5096149445,"l":6533265672.2144021988,"c":8570356032.3948764801,"v":321771.4983759169,"t":1724677200}
+{"o":8570356032.3948764801,"h":8648938844.8542404175,"l":8306961639.4938516617,"c":8415468823.0800085068,"v":628144.549073454,"t":1724680800}
+{"o":8415468823.0800085068,"h":8483998293.9436273575,"l":8345184169.4192333221,"c":8449049234.0969686508,"v":362356.5298499556,"t":1724684400}
+{"o":8449049234.0969686508,"h":8489870812.1346302032,"l":8412162435.0484762192,"c":8455861825.0567026138,"v":267327.0445592905,"t":1724688000}
+{"o":8455861825.0567026138,"h":8466193520.9872217178,"l":8338273128.9648208618,"c":8437567487.8555164337,"v":469580.5236156543,"t":1724691600}
+{"o":8437567487.8555164337,"h":8540610663.0914955139,"l":8381534493.2431650162,"c":8516202219.2693433762,"v":453877.897631907,"t":1724695200}
+{"o":8516202219.2693433762,"h":8706757063.608083725,"l":8263135868.0495519638,"c":8284701648.1055688858,"v":287824.1820618703,"t":1724698800}
+{"o":8284701648.1055688858,"h":8352839994.5888986588,"l":8252745215.8013362885,"c":8326639858.0173921585,"v":304577.9021505172,"t":1724702400}
+{"o":8326639858.0173921585,"h":8331193769.882642746,"l":8201459894.9779243469,"c":8261985412.8209991455,"v":359703.3522935493,"t":1724706000}
+{"o":8261985412.8209991455,"h":8300384012.3180828094,"l":8229978812.6022491455,"c":8255249869.0830421448,"v":265629.9245923416,"t":1724709600}
+{"o":8255249869.0830421448,"h":14137324681.7887878418,"l":8221077645.3778982162,"c":14034236486.4770946503,"v":239186.2856274956,"t":1724713200}
+{"o":14034236486.4770946503,"h":14136537218.3132705688,"l":12979174905.0697097778,"c":13024319901.3010978699,"v":296936.8178408362,"t":1724716800}
+{"o":13024319901.3010978699,"h":13137415272.222366333,"l":13014247781.0932807922,"c":13078790797.0553302765,"v":259450.2892614623,"t":1724720400}
+{"o":13078790797.0553302765,"h":13143200999.3389835358,"l":12698380107.569152832,"c":12715718272.4268188477,"v":222876.1793643499,"t":1724724000}
+{"o":12715718272.4268188477,"h":12750028598.2645168304,"l":10897383396.9201583862,"c":10976375951.0871486664,"v":184021.7421276582,"t":1724727600}
+{"o":10976375951.0871486664,"h":11002573380.0833892822,"l":10940528939.8280448914,"c":10979441427.6513805389,"v":196005.9831847799,"t":1724731200}
+{"o":10979441427.6513805389,"h":11054416824.816280365,"l":10973063680.272895813,"c":11031389411.7655906677,"v":228783.3145348121,"t":1724734800}
+{"o":11031389411.7655906677,"h":11032395376.3068237305,"l":10907517130.7763900757,"c":10943945648.2203769684,"v":217242.4633151303,"t":1724738400}
+{"o":10943945648.2203769684,"h":10963777753.4413070679,"l":10866689247.2617607117,"c":10916512685.7355003357,"v":203718.2876265134,"t":1724742000}
+{"o":10916512685.7355003357,"h":10940287455.289270401,"l":10845545998.1051502228,"c":10863946967.700176239,"v":229319.0148500064,"t":1724745600}
+{"o":10863946967.700176239,"h":10916236108.0265598297,"l":9406270284.5562458038,"c":9425474252.0276145935,"v":227705.9012430392,"t":1724749200}
+{"o":9425474252.0276145935,"h":9425474252.0276145935,"l":9240924425.6648445129,"c":9253741944.4797801971,"v":348793.8773386792,"t":1724752800}
+{"o":9253741944.4797801971,"h":9329777457.6844596863,"l":5722676126.8611936569,"c":6503228559.4589633942,"v":199508.0586800718,"t":1724756400}
+{"o":6503228559.4589633942,"h":6512273935.1296358109,"l":6439978363.3925571442,"c":6504387281.3164367676,"v":267115.4771116725,"t":1724760000}
+{"o":6504387281.3164367676,"h":7188875121.4127292633,"l":6470519802.5781898499,"c":7129356457.4073505402,"v":365378.6692820969,"t":1724763600}
+{"o":7129356457.4073505402,"h":7204571304.8025932312,"l":7090335707.8756885529,"c":7109256424.0294532776,"v":420388.8384040934,"t":1724767200}
+{"o":7109256424.0294532776,"h":7160018233.6532382965,"l":7081948774.8341054916,"c":7107512885.6781740189,"v":332161.0922364415,"t":1724770800}
+{"o":7107512885.6781740189,"h":7181993338.7550153732,"l":7085748542.1103372574,"c":7102865487.5859384537,"v":328533.8146282505,"t":1724774400}
+{"o":7102865487.5859384537,"h":7166037190.9345531464,"l":7095371354.3905248642,"c":7164291433.0237951279,"v":205163.4185313783,"t":1724778000}
+{"o":7164291433.0237951279,"h":7192881861.5717010498,"l":7135241243.4320774078,"c":7185291717.6494579315,"v":267756.4439307522,"t":1724781600}
+{"o":7185291717.6494579315,"h":7190401661.09324646,"l":7137826714.8007192612,"c":7165123093.8622541428,"v":216139.4573771671,"t":1724785200}
+{"o":7165123093.8622541428,"h":7170793402.4219999313,"l":7118998926.3502416611,"c":7122552676.6818675995,"v":188421.0671885833,"t":1724788800}
+{"o":7122552676.6818675995,"h":7131215569.7494688034,"l":6819931502.3400526047,"c":6901581706.4037952423,"v":664117.174399202,"t":1724792400}
+{"o":6901581706.4037952423,"h":6915139083.6277551651,"l":6652142859.3729867935,"c":6821557365.8486261368,"v":932371.2147016388,"t":1724796000}
+{"o":6821557365.8486261368,"h":6838764837.0475978851,"l":6768977709.1904001236,"c":6790774079.9053316116,"v":310878.5023381708,"t":1724799600}
+{"o":6790774079.9053316116,"h":6795615125.7567224503,"l":6723229623.0119276047,"c":6750545408.3021297455,"v":295602.4812391739,"t":1724803200}
+{"o":6750545408.3021297455,"h":6807692900.820186615,"l":6722509693.0595598221,"c":6795164112.8190374374,"v":261578.7066659431,"t":1724806800}
+{"o":6795164112.8190374374,"h":6798788015.1840076447,"l":6742865088.7367334366,"c":6789267165.9142770767,"v":250883.4116256402,"t":1724810400}
+{"o":6789267165.9142770767,"h":6860334750.2497987747,"l":6779793532.6824684143,"c":6853467297.5153064728,"v":306897.3972948898,"t":1724814000}
+{"o":6853467297.5153064728,"h":6859738246.2314453125,"l":6809706426.5566368103,"c":6816760206.8699607849,"v":199389.9117685769,"t":1724817600}
+{"o":6816760206.8699607849,"h":6882061698.4908790588,"l":6806960423.6757173538,"c":6817894212.705452919,"v":251988.2978858013,"t":1724821200}
+{"o":6817894212.705452919,"h":6823052326.097694397,"l":6799291563.3801317215,"c":6806714859.2768011093,"v":159661.0456879042,"t":1724824800}
+{"o":6806714859.2768011093,"h":6817849283.8637952805,"l":6649614251.6822404861,"c":6657607681.1759328842,"v":344911.4413704812,"t":1724828400}
+{"o":6657607681.1759328842,"h":6742366311.6661844254,"l":6605013736.2509031296,"c":6708298703.6726264954,"v":323763.4862671291,"t":1724832000}
+{"o":6708298703.6726264954,"h":6846243903.3449029922,"l":6702062244.1682462692,"c":6841653122.4881372452,"v":279487.0337600039,"t":1724835600}
+{"o":6841653122.4881372452,"h":6846776054.3381948471,"l":6781220041.0842428207,"c":6787706167.9821777344,"v":285381.4247193256,"t":1724839200}
+{"o":6787706167.9821777344,"h":6830870114.9088811874,"l":6777283643.7267589569,"c":6805784310.2014360428,"v":212937.6854868765,"t":1724842800}
+{"o":6805784310.2014360428,"h":6870479491.8690986633,"l":6797492381.6354179382,"c":6826456845.3764219284,"v":242828.0593508127,"t":1724846400}
+{"o":6826456845.3764219284,"h":6838001858.4049711227,"l":6712329115.47032547,"c":6714944097.5594005585,"v":317933.904146669,"t":1724850000}
+{"o":6714944097.5594005585,"h":6792500678.2847309113,"l":6657131172.4800853729,"c":6701786312.8308401108,"v":419665.2784581839,"t":1724853600}
+{"o":6701786312.8308401108,"h":6701786312.8308401108,"l":6602513331.6038379669,"c":6664991100.7988424301,"v":415733.1836576694,"t":1724857200}
+{"o":6664991100.7988424301,"h":6667817141.4062538147,"l":6480486096.4399557114,"c":6611005625.5958213806,"v":656636.9058393226,"t":1724860800}
+{"o":6611005625.5958213806,"h":6630641710.2286424637,"l":6550515035.5665121078,"c":6572936816.2664318085,"v":328601.2052796587,"t":1724864400}
+{"o":6572936816.2664318085,"h":7193415190.3292427063,"l":6565200103.0310659409,"c":7189847599.9570274353,"v":286459.6541805344,"t":1724868000}
+{"o":7189847599.9570274353,"h":7245718073.7053947449,"l":7146322709.6176280975,"c":7175543974.4785518646,"v":389798.7326316854,"t":1724871600}
+{"o":7175543974.4785518646,"h":7275657316.1661396027,"l":7121916631.3093833923,"c":7167931080.3282518387,"v":478550.0731387372,"t":1724875200}
+{"o":7167931080.3282518387,"h":7204938984.3308992386,"l":7104415415.5742816925,"c":7115857500.3274888992,"v":302452.5828294641,"t":1724878800}
+{"o":7115857500.3274888992,"h":7137328920.3658952713,"l":7040831298.4126014709,"c":7134315177.9299440384,"v":304958.2506565077,"t":1724882400}
+{"o":7134315177.9299440384,"h":7174445669.6989479065,"l":7113761826.7838182449,"c":7158480823.6330738068,"v":185244.9282334874,"t":1724886000}
+{"o":7158480823.6330738068,"h":7210711622.4162969589,"l":7147414440.7972068787,"c":7176613108.7666273117,"v":241055.9668401738,"t":1724889600}
+{"o":7176613108.7666273117,"h":7202556261.1024894714,"l":7111694596.9539632797,"c":7134118743.1296596527,"v":241781.996538566,"t":1724893200}
+{"o":7134118743.1296596527,"h":7161153875.7961912155,"l":7108791482.3381109238,"c":7156180278.6165523529,"v":179442.9123991026,"t":1724896800}
+{"o":7156180278.6165523529,"h":7168414107.9703054428,"l":7113392751.2750730515,"c":7124118689.1880197525,"v":159876.9723760239,"t":1724900400}
+{"o":7124118689.1880197525,"h":7727253316.6200990677,"l":7119266170.2654209137,"c":7707809248.0191745758,"v":201904.3502704884,"t":1724904000}
+{"o":7707809248.0191745758,"h":7754134111.9794559479,"l":7692990607.5799093246,"c":7748916642.4835987091,"v":204528.7793301389,"t":1724907600}
+{"o":7748916642.4835987091,"h":7807689530.4473133087,"l":7738886560.2228269577,"c":7775538180.2023954391,"v":240412.0295976212,"t":1724911200}
+{"o":7775538180.2023954391,"h":8095982163.5554819107,"l":7671640959.2673034668,"c":7680462974.1249494553,"v":141627.5783849967,"t":1724914800}
+{"o":7680462974.1249494553,"h":7708441293.1911029816,"l":7666494586.9953384399,"c":7702221577.8928318024,"v":184976.3052243324,"t":1724918400}
+{"o":7702221577.8928318024,"h":7747467150.2336521149,"l":7692505219.7361526489,"c":7713682683.6886072159,"v":183634.6197412548,"t":1724922000}
+{"o":7713682683.6886072159,"h":7740734413.1856918335,"l":7694965459.6384925842,"c":7707288707.5130119324,"v":163309.1261548036,"t":1724925600}
+{"o":7707288707.5130119324,"h":7798015499.82629776,"l":7705065757.4086608887,"c":7733047741.9077558517,"v":261520.7737256405,"t":1724929200}
+{"o":7733047741.9077558517,"h":7755489220.0475769043,"l":7316505560.162522316,"c":7333343631.2230758667,"v":248883.1128355162,"t":1724932800}
+{"o":7333343631.2230758667,"h":7347733322.6517696381,"l":7293151674.4351139069,"c":7332959211.7254590988,"v":272092.760206398,"t":1724936400}
+{"o":7332959211.7254590988,"h":7353773406.4438714981,"l":7295426114.7702293396,"c":7325244186.3318462372,"v":328313.2665932123,"t":1724940000}
+{"o":7325244186.3318462372,"h":7427505916.6431970596,"l":7321531061.8570728302,"c":7362170367.5748262405,"v":367270.664500787,"t":1724943600}
+{"o":7362170367.5748262405,"h":7399972023.3492994308,"l":7244538098.1898260117,"c":7265346193.3521757126,"v":337258.0305645209,"t":1724947200}
+{"o":7265346193.3521757126,"h":7287549503.5829000473,"l":7236290481.2633914948,"c":7276879033.5010404587,"v":283220.4648643147,"t":1724950800}
+{"o":7276879033.5010404587,"h":7278070560.291636467,"l":7010402361.0640697479,"c":7038971761.7426700592,"v":617764.2574366567,"t":1724954400}
+{"o":7038971761.7426700592,"h":7117237623.1464748383,"l":6943105919.7670822144,"c":7068476179.4113798141,"v":465108.4724845126,"t":1724958000}
+{"o":7068476179.4113798141,"h":7122898330.6510810852,"l":7015839712.0550079346,"c":7064549800.0721187592,"v":276333.0195084587,"t":1724961600}
+{"o":7064549800.0721187592,"h":7066118566.7850074768,"l":7014961176.587852478,"c":7020174055.5418920517,"v":268105.2642229809,"t":1724965200}
+{"o":7020174055.5418920517,"h":7058865886.2223892212,"l":6956570084.8983440399,"c":7043018509.8055839539,"v":280991.1905597745,"t":1724968800}
+{"o":7043018509.8055839539,"h":7071232491.0014104843,"l":7022644019.4179344177,"c":7054092436.7937269211,"v":193126.1043551592,"t":1724972400}
+{"o":7054092436.7937269211,"h":7109579535.3022413254,"l":7033480163.9802703857,"c":7074013298.5060720444,"v":222614.237112982,"t":1724976000}
+{"o":7074013298.5060720444,"h":7091501508.8654050827,"l":7025815420.9081325531,"c":7049710318.195561409,"v":183617.2585420298,"t":1724979600}
+{"o":7049710318.195561409,"h":7062532770.7676916122,"l":6974774114.2090549469,"c":7013478422.3681745529,"v":240869.7024170815,"t":1724983200}
+{"o":7013478422.3681745529,"h":7015037449.111989975,"l":6970281282.9956798553,"c":6989391014.2980394363,"v":198061.1974444937,"t":1724986800}
+{"o":6989391014.2980394363,"h":7047689762.2517871857,"l":6989391014.2980394363,"c":7010688582.8381061554,"v":191087.7533898417,"t":1724990400}
+{"o":7010688582.8381061554,"h":7014485569.0526514053,"l":6913110478.9381256104,"c":6955152842.8803625107,"v":277367.9070622437,"t":1724994000}
+{"o":6955152842.8803625107,"h":7038539899.9865894318,"l":6924223210.5605268478,"c":7032133515.3640060425,"v":200172.2310933843,"t":1724997600}
+{"o":7032133515.3640060425,"h":7045567316.969824791,"l":7002202448.5012311935,"c":7003852576.1408786774,"v":160345.3551327318,"t":1725001200}
+{"o":7003852576.1408786774,"h":7049035565.9327363968,"l":7002920006.9195461273,"c":7027565489.8407764435,"v":162279.8267425291,"t":1725004800}
+{"o":7027565489.8407764435,"h":8004660033.8704366684,"l":7019551370.3352928162,"c":7990696103.0192260742,"v":170206.6993906202,"t":1725008400}
+{"o":7990696103.0192260742,"h":8002633553.0938396454,"l":7959490854.2346391678,"c":7971824927.8614635468,"v":148517.2774092304,"t":1725012000}
+{"o":7971824927.8614635468,"h":7985199283.5980548859,"l":7909940655.7546806335,"c":7925588141.9824447632,"v":172247.3014001337,"t":1725015600}
+{"o":7925588141.9824447632,"h":8042456806.6569700241,"l":7916018979.4640493393,"c":7997337837.9851226807,"v":356528.733346588,"t":1725019200}
+{"o":7997337837.9851226807,"h":9288270090.8540210724,"l":7888133185.3955564499,"c":9237110271.4166812897,"v":313352.1022233748,"t":1725022800}
+{"o":9237110271.4166812897,"h":9274909241.9337520599,"l":8960226865.384721756,"c":8969912363.4924221039,"v":476421.5657161726,"t":1725026400}
+{"o":8969912363.4924221039,"h":8976701989.6336154938,"l":8733452149.8593120575,"c":8804129494.667432785,"v":701521.9853823803,"t":1725030000}
+{"o":8804129494.667432785,"h":8886999282.9813575745,"l":8730321533.2620983124,"c":8845945250.5288124084,"v":506126.8996001479,"t":1725033600}
+{"o":8845945250.5288124084,"h":8910731226.6309642792,"l":8806110726.6880073547,"c":8883898651.6602268219,"v":273680.7298396445,"t":1725037200}
+{"o":8883898651.6602268219,"h":9111106899.8353633881,"l":8877325837.2362327576,"c":9054319944.342754364,"v":401422.1593776923,"t":1725040800}
+{"o":9054319944.342754364,"h":9054319944.342754364,"l":8952523336.9717121124,"c":8983005067.6792564392,"v":288269.6811229417,"t":1725044400}
+{"o":8983005067.6792564392,"h":9024568618.3332233429,"l":8961068085.7206726074,"c":9011071926.7399597168,"v":218564.2994790306,"t":1725048000}
+{"o":9011071926.7399597168,"h":9052757073.4882793427,"l":8996241034.8127365112,"c":9015425607.6277980804,"v":188955.3901568601,"t":1725051600}
+{"o":9015425607.6277980804,"h":9116110482.2634010315,"l":9011905517.3849468231,"c":9094788314.2164783478,"v":280877.989382532,"t":1725055200}
+{"o":9094788314.2164783478,"h":9156157838.6312427521,"l":9089995516.6693229675,"c":9116319433.2745170593,"v":223074.3877753684,"t":1725058800}
+{"o":9116319433.2745170593,"h":9196337778.0969581604,"l":9107999646.2392959595,"c":9137653446.3474636078,"v":204963.6777250324,"t":1725062400}
+{"o":9137653446.3474636078,"h":9150108345.3610286713,"l":9108676436.9474544525,"c":9111472898.4564571381,"v":158118.4667990891,"t":1725066000}
+{"o":9111472898.4564571381,"h":9123283534.0844306946,"l":9084174656.2027797699,"c":9123035293.9581851959,"v":165489.6698633517,"t":1725069600}
+{"o":9123035293.9581851959,"h":9170762345.5294780731,"l":9113486883.258600235,"c":9134886458.720281601,"v":129181.6749132634,"t":1725073200}
+{"o":9134886458.720281601,"h":9166913779.9280071259,"l":9129902490.9597167969,"c":9160224437.6396598816,"v":98951.3871288486,"t":1725076800}
+{"o":9160224437.6396598816,"h":9160224437.6396598816,"l":9093126204.6870231628,"c":9096549620.6373386383,"v":128294.9643528563,"t":1725080400}
+{"o":9096549620.6373386383,"h":9139791028.467300415,"l":9076953230.738822937,"c":9114138773.1304626465,"v":109822.3134480957,"t":1725084000}
+{"o":9114138773.1304626465,"h":9128025061.0528659821,"l":9077744348.0162334442,"c":9092874998.9701309204,"v":110189.0069922142,"t":1725087600}
+{"o":9092874998.9701309204,"h":9107412338.2056064606,"l":8980233192.6970405579,"c":8982792816.749994278,"v":143315.1150179802,"t":1725091200}
+{"o":8982792816.749994278,"h":9034984032.4704322815,"l":8935727315.0067138672,"c":9024894615.2273674011,"v":133699.0297880617,"t":1725094800}
+{"o":9024894615.2273674011,"h":9083980191.8882694244,"l":9016211131.7690162659,"c":9059525628.5475902557,"v":121575.1286053257,"t":1725098400}
+{"o":9059525628.5475902557,"h":9075390930.5903282166,"l":9036955388.595905304,"c":9051844612.9274520874,"v":102286.8397274385,"t":1725102000}
+{"o":9051844612.9274520874,"h":9070156179.9218482971,"l":9023074168.6844615936,"c":9044402894.4532871246,"v":112389.29514771,"t":1725105600}
+{"o":9044402894.4532871246,"h":9056167119.6220092773,"l":8970978316.4918479919,"c":8974288777.3486251831,"v":194378.2341298984,"t":1725109200}
+{"o":8974288777.3486251831,"h":9019763940.0256938934,"l":8957583238.5931377411,"c":9000409115.7391872406,"v":148160.6944362982,"t":1725112800}
+{"o":9000409115.7391872406,"h":9027818635.2733039856,"l":8978249761.8870697021,"c":9022771581.7093906403,"v":124960.3525302911,"t":1725116400}
+{"o":9022771581.7093906403,"h":9030576198.6187915802,"l":8962156425.1722412109,"c":8991717127.097858429,"v":136173.1117842361,"t":1725120000}
+{"o":8991717127.097858429,"h":9005714614.4030132294,"l":8913920635.0901832581,"c":8967339876.2055110931,"v":184324.8415233045,"t":1725123600}
+{"o":8967339876.2055110931,"h":9019210026.2908706665,"l":8938877419.6296882629,"c":8945906985.7024421692,"v":141310.7761448869,"t":1725127200}
+{"o":8945906985.7024421692,"h":8952062109.2725524902,"l":8892119808.7319965363,"c":8915435363.2783279419,"v":124947.3546962879,"t":1725130800}
+{"o":8915435363.2783279419,"h":8956342847.252828598,"l":8884408380.8514289856,"c":8942686237.5907821655,"v":145544.7555329695,"t":1725134400}
+{"o":8942686237.5907821655,"h":9005289201.8869400024,"l":8924489995.2032241821,"c":8979977036.9689941406,"v":138845.0904385542,"t":1725138000}
+{"o":8979977036.9689941406,"h":8999327844.46525383,"l":8940060541.0456638336,"c":8942512516.3844852448,"v":114574.3335907166,"t":1725141600}
+{"o":8942512516.3844852448,"h":8960103834.2500152588,"l":8909207098.8740234375,"c":8940183385.4011306763,"v":102323.3010783323,"t":1725145200}
+{"o":8940183385.4011306763,"h":8958336737.6794700623,"l":8916747858.4557132721,"c":8941711976.0616264343,"v":136536.2534633812,"t":1725148800}
+{"o":8941711976.0616264343,"h":8951449578.0810165405,"l":8802857785.0535545349,"c":8825617628.0048751831,"v":219603.6189701036,"t":1725152400}
+{"o":8825617628.0048751831,"h":8849656648.563085556,"l":8775094536.6140003204,"c":8849180745.5087356567,"v":246344.373999916,"t":1725156000}
+{"o":8849180745.5087356567,"h":8881457013.3555164337,"l":8831597256.5374088287,"c":8858127436.4221515656,"v":119618.3164628297,"t":1725159600}
+{"o":8858127436.4221515656,"h":9543391008.0861301422,"l":8808121741.4021053314,"c":9516796445.5517311096,"v":111361.2515855949,"t":1725163200}
+{"o":9516796445.5517311096,"h":9529614678.5483455658,"l":9326187122.1614837646,"c":9362718828.6576251984,"v":211295.6542968984,"t":1725166800}
+{"o":9362718828.6576251984,"h":9450506387.0791721344,"l":9357506172.8366031647,"c":9442849849.6751289368,"v":144869.0024147755,"t":1725170400}
+{"o":9442849849.6751289368,"h":9465359858.6837615967,"l":9398924645.4865341187,"c":9451552273.9667778015,"v":168141.8501566252,"t":1725174000}
+{"o":9451552273.9667778015,"h":9453839568.9902420044,"l":9334900555.2732658386,"c":9348567256.3638935089,"v":162912.309172562,"t":1725177600}
+{"o":9348567256.3638935089,"h":9410322759.7089633942,"l":9316913055.0303287506,"c":9339659934.4230709076,"v":193402.5858656077,"t":1725181200}
+{"o":9339659934.4230709076,"h":9350666114.1569709778,"l":9269669883.1727714539,"c":9285620126.9833049774,"v":182600.2974237347,"t":1725184800}
+{"o":9285620126.9833049774,"h":9391901495.7214355469,"l":9265958456.6157531738,"c":9386112479.6770515442,"v":175363.4163016657,"t":1725188400}
+{"o":9386112479.6770515442,"h":9404024318.1768684387,"l":9314963774.6215133667,"c":9326313048.8911037445,"v":140097.812390915,"t":1725192000}
+{"o":9326313048.8911037445,"h":9369168903.5663566589,"l":9205735611.7563266754,"c":9362560771.4404163361,"v":218384.1903819178,"t":1725195600}
+{"o":9362560771.4404163361,"h":9439939794.9782943726,"l":9254542027.0590305328,"c":9383891034.4956951141,"v":391449.8589740403,"t":1725199200}
+{"o":9383891034.4956951141,"h":9594912679.0616111755,"l":9360342656.528213501,"c":9556842100.0818271637,"v":373189.8066979314,"t":1725202800}
+{"o":9556842100.0818271637,"h":9588381959.1174068451,"l":9445758706.970697403,"c":9465451720.1760673523,"v":233336.6076861095,"t":1725206400}
+{"o":9465451720.1760673523,"h":9503483456.7502479553,"l":9389393107.9808425903,"c":9441463207.7053165436,"v":204053.5981137351,"t":1725210000}
+{"o":9441463207.7053165436,"h":9627054756.7530860901,"l":7120701920.0725393295,"c":7245577548.3627605438,"v":288482.1693340751,"t":1725213600}
+{"o":7245577548.3627605438,"h":7307887187.7693347931,"l":7216580682.343919754,"c":7272480752.0210409164,"v":263467.5323078248,"t":1725217200}
+{"o":7272480752.0210409164,"h":7319446535.2792901993,"l":7228350076.2993927002,"c":7255600810.303861618,"v":356564.4816614072,"t":1725220800}
+{"o":7255600810.303861618,"h":7259509053.5469751358,"l":7156380862.481092453,"c":7196240980.1289796829,"v":186902.9904059448,"t":1725224400}
+{"o":7196240980.1289796829,"h":7203305810.27318573,"l":6881062058.027756691,"c":6942617388.9596252441,"v":423193.3165275977,"t":1725228000}
+{"o":6942617388.9596252441,"h":7016497712.5843191147,"l":6853169222.5695858002,"c":6909419013.4504356384,"v":386787.0555146352,"t":1725231600}
+{"o":6909419013.4504356384,"h":7008803498.7104654312,"l":6898015277.9833459854,"c":6969002475.6731071472,"v":284551.087086445,"t":1725235200}
+{"o":6969002475.6731071472,"h":7015002936.7428627014,"l":6943285792.7690238953,"c":6976263812.3522777557,"v":229222.9095858834,"t":1725238800}
+{"o":6976263812.3522777557,"h":7026143814.6322154999,"l":6907224373.3537712097,"c":6951653029.2297744751,"v":227467.4384804949,"t":1725242400}
+{"o":6951653029.2297744751,"h":7018396531.4393339157,"l":6947967493.4671316147,"c":7001246086.1286268234,"v":221636.1129759276,"t":1725246000}
+{"o":7001246086.1286268234,"h":7022071292.0182437897,"l":6845137309.8420782089,"c":6857384796.3065977097,"v":304002.550863226,"t":1725249600}
+{"o":6857384796.3065977097,"h":8608849978.7618255615,"l":6854251318.6226062775,"c":8552608615.6895809174,"v":270891.4875732295,"t":1725253200}
+{"o":8552608615.6895809174,"h":8593022412.2034664154,"l":8499172101.6247091293,"c":8530789385.5902414322,"v":175303.8105685173,"t":1725256800}
+{"o":8530789385.5902414322,"h":8569860285.765296936,"l":8403131621.0178785324,"c":8454415848.9457321167,"v":201888.140068463,"t":1725260400}
+{"o":8454415848.9457321167,"h":8650993699.4700241089,"l":8429582845.6373157501,"c":8603798932.8522453308,"v":303925.8544347477,"t":1725264000}
+{"o":8603798932.8522453308,"h":8730970315.7211647034,"l":8544546817.956952095,"c":8722410525.747127533,"v":284082.3857654363,"t":1725267600}
+{"o":8722410525.747127533,"h":8804495785.3211936951,"l":8695686596.3101100922,"c":8744038880.1396102905,"v":297929.3566224714,"t":1725271200}
+{"o":8744038880.1396102905,"h":8786882310.8600254059,"l":8711305641.0985603333,"c":8728779672.0615940094,"v":187722.9532773389,"t":1725274800}
+{"o":8728779672.0615940094,"h":8773509590.4204902649,"l":8699090225.1047210693,"c":8736990414.2375850677,"v":179143.2245114598,"t":1725278400}
+{"o":8736990414.2375850677,"h":8772639982.1479167938,"l":8658529000.5656986237,"c":8662944164.4523944855,"v":180743.7613174086,"t":1725282000}
+{"o":8662944164.4523944855,"h":8828583379.7203006744,"l":8612767816.7882270813,"c":8801301725.2709102631,"v":339335.4295929453,"t":1725285600}
+{"o":8801301725.2709102631,"h":8837389333.1796894073,"l":8766221345.7464771271,"c":8779250695.0345802307,"v":245910.2120606502,"t":1725289200}
+{"o":8779250695.0345802307,"h":8836132616.5051250458,"l":8724931121.4114265442,"c":8737540376.4502391815,"v":227228.7826338094,"t":1725292800}
+{"o":8737540376.4502391815,"h":8852323818.6214923859,"l":8737540376.4502391815,"c":8830227439.7388954163,"v":246984.099324296,"t":1725296400}
+{"o":8830227439.7388954163,"h":8866321989.4375267029,"l":8777472722.189332962,"c":8827532267.5754070282,"v":202648.3480248898,"t":1725300000}
+{"o":8827532267.5754070282,"h":8844360331.6349925995,"l":8796935842.1719818115,"c":8811031367.6690044403,"v":151526.5296159398,"t":1725303600}
+{"o":8811031367.6690044403,"h":8940338760.0275211334,"l":8793761782.6100692749,"c":8919133488.9745407104,"v":268512.4725618073,"t":1725307200}
+{"o":8919133488.9745407104,"h":8947935177.8196620941,"l":8865646009.7066078186,"c":8887726988.4756774902,"v":274015.5960285415,"t":1725310800}
+{"o":8887726988.4756774902,"h":8937144185.3100509644,"l":8874767107.249288559,"c":8929860069.4790782928,"v":214448.120225904,"t":1725314400}
+{"o":8929860069.4790782928,"h":8967795238.2267723083,"l":8913384446.2843990326,"c":8935613505.3388519287,"v":175443.2451907448,"t":1725318000}
+{"o":8935613505.3388519287,"h":8954958267.4354457855,"l":8887211692.4077663422,"c":8945254434.8889522552,"v":197847.2446550337,"t":1725321600}
+{"o":8945254434.8889522552,"h":8975552398.7072105408,"l":8908766464.9789123535,"c":8972358294.4853820801,"v":212257.4622405466,"t":1725325200}
+{"o":8972358294.4853820801,"h":9101394291.8758544922,"l":8965357370.5871887207,"c":8993556643.6529388428,"v":349831.8499130214,"t":1725328800}
+{"o":8993556643.6529388428,"h":9022905554.9084072113,"l":8967006502.9955940247,"c":8976755245.4118843079,"v":225387.1912836342,"t":1725332400}
+{"o":8976755245.4118843079,"h":9001450491.8106651306,"l":8911096684.0052642822,"c":8939151458.3289375305,"v":292033.5288525484,"t":1725336000}
+{"o":8939151458.3289375305,"h":8974165600.5636634827,"l":8908218671.9053554535,"c":8942742657.3798599243,"v":183440.486629285,"t":1725339600}
+{"o":8942742657.3798599243,"h":8943261392.967792511,"l":8845756934.1096858978,"c":8853380608.0544261932,"v":194109.9707138769,"t":1725343200}
+{"o":8853380608.0544261932,"h":8930258201.2604217529,"l":8853380608.0544261932,"c":8914095372.7390975952,"v":154301.4333664629,"t":1725346800}
+{"o":8914095372.7390975952,"h":8917443750.9672966003,"l":8795120742.3463287354,"c":8824114398.954782486,"v":238681.3589739147,"t":1725350400}
+{"o":8824114398.954782486,"h":8877263497.5894470215,"l":8820730663.2001571655,"c":8846748649.0564785004,"v":180313.8220939339,"t":1725354000}
+{"o":8846748649.0564785004,"h":8902203610.2555408478,"l":8835181374.4451255798,"c":8868597943.9301166534,"v":161660.9301910314,"t":1725357600}
+{"o":8868597943.9301166534,"h":8909403570.4968204498,"l":8853965717.9800281525,"c":8897612098.0952358246,"v":164365.4058934411,"t":1725361200}
+{"o":8897612098.0952358246,"h":8976655411.5691623688,"l":8893727363.0223865509,"c":8905183403.9029083252,"v":228175.1270744653,"t":1725364800}
+{"o":8905183403.9029083252,"h":8925561520.682756424,"l":8689391501.9021835327,"c":8714347820.2749862671,"v":396734.5531670057,"t":1725368400}
+{"o":8714347820.2749862671,"h":8714347820.2749862671,"l":8614404766.1212787628,"c":8627879602.9009952545,"v":387104.314523902,"t":1725372000}
+{"o":8627879602.9009952545,"h":8660432847.4266624451,"l":8530767090.3821325302,"c":8590987983.2438793182,"v":340067.6032614152,"t":1725375600}
+{"o":8590987983.2438793182,"h":8647680317.7899894714,"l":8561795361.224105835,"c":8606606592.6554450989,"v":272713.688047125,"t":1725379200}
+{"o":8606606592.6554450989,"h":8703503050.2805404663,"l":8600106951.1318473816,"c":8617148804.770324707,"v":294176.0765472366,"t":1725382800}
+{"o":8617148804.770324707,"h":8690301646.0335712433,"l":8592822024.2636890411,"c":8674030719.5768642426,"v":264999.8493369815,"t":1725386400}
+{"o":8674030719.5768642426,"h":8755626203.3700275421,"l":8659955088.5284538269,"c":8670270313.4663047791,"v":296569.3231865728,"t":1725390000}
+{"o":8670270313.4663047791,"h":8712842616.5339603424,"l":8614595236.1779270172,"c":8646596840.4303417206,"v":224466.2674593254,"t":1725393600}
+{"o":8646596840.4303417206,"h":8654339378.827507019,"l":8563599258.4927816391,"c":8618002941.0133514404,"v":235676.2067839607,"t":1725397200}
+{"o":8618002941.0133514404,"h":8633483439.8722248077,"l":8569248776.9047050476,"c":8575867964.4872512817,"v":150230.8842043442,"t":1725400800}
+{"o":8575867964.4872512817,"h":8581018274.1661672592,"l":8419437916.4714403152,"c":8449395925.7185869217,"v":289048.6112963302,"t":1725404400}
+{"o":8449395925.7185869217,"h":8533460749.0825357437,"l":8216649032.841137886,"c":8385857925.7110500336,"v":331939.2670049237,"t":1725408000}
+{"o":8385857925.7110500336,"h":8448928418.2414293289,"l":8117173626.8678712845,"c":8402149602.5087127686,"v":772107.1621778494,"t":1725411600}
+{"o":8402149602.5087127686,"h":8449406895.5338048935,"l":8359080927.1476926804,"c":8420499031.9950685501,"v":236512.5783862387,"t":1725415200}
+{"o":8420499031.9950685501,"h":8476426639.1804132462,"l":8414673930.6660785675,"c":8456433361.3293161392,"v":176256.3300342019,"t":1725418800}
+{"o":8456433361.3293161392,"h":8473575025.6121110916,"l":8404437863.4158363342,"c":8465495239.8862571716,"v":160992.2527250842,"t":1725422400}
+{"o":8465495239.8862571716,"h":8465495239.8862571716,"l":8382089857.3582620621,"c":8396646449.4451322556,"v":178047.695886945,"t":1725426000}
+{"o":8396646449.4451322556,"h":8533547725.8613834381,"l":8396646449.4451322556,"c":8488381430.0253534317,"v":248020.6951957129,"t":1725429600}
+{"o":8488381430.0253534317,"h":8700790360.8359851837,"l":8485118082.5329656601,"c":8626304489.4457206726,"v":427378.527594533,"t":1725433200}
+{"o":8626304489.4457206726,"h":8655917133.160243988,"l":8592390061.0191879272,"c":8604402757.6992874146,"v":205524.8535832846,"t":1725436800}
+{"o":8604402757.6992874146,"h":8656535826.7292461395,"l":8579147330.7425909042,"c":8579694447.3637781143,"v":178461.3411984285,"t":1725440400}
+{"o":8579694447.3637781143,"h":8598957245.9156475067,"l":8506147757.6733074188,"c":8511851284.7489776611,"v":224800.697525446,"t":1725444000}
+{"o":8511851284.7489776611,"h":8564107386.2259664536,"l":8484124307.1951551437,"c":8509793815.8438186646,"v":185568.9569270866,"t":1725447600}
+{"o":8509793815.8438186646,"h":8580261364.487569809,"l":8472809493.7008218765,"c":8519334165.0407991409,"v":261469.6485630382,"t":1725451200}
+{"o":8519334165.0407991409,"h":8573199386.7070913315,"l":8470171829.2119941711,"c":8562826410.1311740875,"v":333901.7262350292,"t":1725454800}
+{"o":8562826410.1311740875,"h":8851652232.5380744934,"l":8518206643.9368467331,"c":8800077451.940990448,"v":591857.2369418791,"t":1725458400}
+{"o":8800077451.940990448,"h":8888045747.1718196869,"l":8727112129.7799816132,"c":8861992460.767332077,"v":528838.1024013595,"t":1725462000}
+{"o":8861992460.767332077,"h":8941244717.4110031128,"l":8787619185.8851890564,"c":8868987966.2933368683,"v":433040.4567183018,"t":1725465600}
+{"o":8868987966.2933368683,"h":8884767679.1332645416,"l":8781552405.0241069794,"c":8782598111.3230228424,"v":291244.1438508104,"t":1725469200}
+{"o":8782598111.3230228424,"h":8843559428.2268791199,"l":8781917957.3558063507,"c":8810182413.3846130371,"v":248200.5149054419,"t":1725472800}
+{"o":8810182413.3846130371,"h":8865437012.4031906128,"l":8788953266.1616134644,"c":8824241751.164604187,"v":209815.6753764614,"t":1725476400}
+{"o":8824241751.164604187,"h":8882358252.0379180908,"l":8799723202.5689754486,"c":8867115663.0556030273,"v":209812.9874320368,"t":1725480000}
+{"o":8867115663.0556030273,"h":8905266202.1195373535,"l":8847504760.5211486816,"c":8891422202.4577045441,"v":166555.3466406138,"t":1725483600}
+{"o":8891422202.4577045441,"h":8918949726.3074569702,"l":8838751142.856880188,"c":8880079937.033493042,"v":195530.3144261564,"t":1725487200}
+{"o":8880079937.033493042,"h":8898423986.0584335327,"l":8824359188.7317829132,"c":8845724509.6382350922,"v":169335.3006663184,"t":1725490800}
+{"o":8845724509.6382350922,"h":8899772070.0001869202,"l":8801471250.5019245148,"c":8801709066.3229789734,"v":185678.3488652094,"t":1725494400}
+{"o":8801709066.3229789734,"h":8892588309.7865028381,"l":8801709066.3229789734,"c":8863178195.6319561005,"v":184929.0377182137,"t":1725498000}
+{"o":8863178195.6319561005,"h":8883893783.7736206055,"l":8806770017.147851944,"c":8813641690.6486701965,"v":232161.1214004747,"t":1725501600}
+{"o":8813641690.6486701965,"h":8813641690.6486701965,"l":8694498747.9039096832,"c":8715601278.5286102295,"v":276267.5257244815,"t":1725505200}
+{"o":8715601278.5286102295,"h":8890896449.2637805939,"l":8696603202.7299289703,"c":8839447230.7512969971,"v":216115.6374068271,"t":1725508800}
+{"o":8839447230.7512969971,"h":8849122786.3657665253,"l":8754797334.8260688782,"c":8765403081.9521331787,"v":207456.4415068786,"t":1725512400}
+{"o":8765403081.9521331787,"h":8783523457.2372531891,"l":8664796767.3989543915,"c":8745614744.5427570343,"v":219559.7726306375,"t":1725516000}
+{"o":8745614744.5427570343,"h":8830416671.1838779449,"l":8739676613.1878051758,"c":8814185098.5233631134,"v":177757.6969019745,"t":1725519600}
+{"o":8814185098.5233631134,"h":8861880823.2865543365,"l":8764394449.8767166138,"c":8791531991.8286361694,"v":184674.1601660954,"t":1725523200}
+{"o":8791531991.8286361694,"h":8798336821.6594409943,"l":8676209861.5121803284,"c":8712760473.2353305817,"v":175875.4565782938,"t":1725526800}
+{"o":8712760473.2353305817,"h":8746920090.0093955994,"l":8681259106.8335418701,"c":8731371323.0248603821,"v":193566.1377675202,"t":1725530400}
+{"o":8731371323.0248603821,"h":8772830745.0928649902,"l":8699880346.7988014221,"c":8750979465.2943248749,"v":161342.6396812512,"t":1725534000}
+{"o":8750979465.2943248749,"h":8835134306.5592155457,"l":8688246622.3723182678,"c":8786241180.950012207,"v":335252.2805689762,"t":1725537600}
+{"o":8786241180.950012207,"h":8888011084.1768016815,"l":8771755881.9483299255,"c":8862473804.2533092499,"v":418906.2230959071,"t":1725541200}
+{"o":8862473804.2533092499,"h":8918385943.9008102417,"l":8688729120.6708164215,"c":8689100291.5689582825,"v":500040.5888490643,"t":1725544800}
+{"o":8689100291.5689582825,"h":8718457823.4569759369,"l":8552807921.5372018814,"c":8604037206.9716281891,"v":495525.273237341,"t":1725548400}
+{"o":8604037206.9716281891,"h":8638180569.5195236206,"l":8203626524.0057144165,"c":8242084173.9813098907,"v":328091.7668309982,"t":1725552000}
+{"o":8242084173.9813098907,"h":8291512384.3910102844,"l":8214826198.4160881042,"c":8285420624.403588295,"v":294149.2542245902,"t":1725555600}
+{"o":8285420624.403588295,"h":8308350567.347278595,"l":8241268644.7827033997,"c":8273565542.8691701889,"v":258925.4594668331,"t":1725559200}
+{"o":8273565542.8691701889,"h":8278218676.1692419052,"l":8079649712.2764644623,"c":8137779532.2100334167,"v":458774.6534261316,"t":1725562800}
+{"o":8137779532.2100334167,"h":8175170964.3474998474,"l":8112273194.0033140182,"c":8131268595.0816965103,"v":211445.6724180126,"t":1725566400}
+{"o":8131268595.0816965103,"h":8217326766.8552885056,"l":8129050709.1697063446,"c":8203390727.8277568817,"v":224888.5414649491,"t":1725570000}
+{"o":8203390727.8277568817,"h":8229211426.9348831177,"l":8136225574.8618249893,"c":8209589118.8676548004,"v":170633.6190557472,"t":1725573600}
+{"o":8209589118.8676548004,"h":8220385405.7626371384,"l":8178129779.013171196,"c":8199168024.389090538,"v":157147.0939653934,"t":1725577200}
+{"o":8199168024.389090538,"h":8229216806.2065410614,"l":8150547515.4819002151,"c":8203010519.4723215103,"v":201391.6076417428,"t":1725580800}
+{"o":8203010519.4723215103,"h":8277832456.1800231934,"l":8159523864.5276679993,"c":8254728619.313167572,"v":198824.0212513252,"t":1725584400}
+{"o":8254728619.313167572,"h":8332584535.038433075,"l":8234769218.2371263504,"c":8316324351.968536377,"v":208626.9282157581,"t":1725588000}
+{"o":8316324351.968536377,"h":8336838633.246295929,"l":8281484745.7910966873,"c":8281484745.7910966873,"v":196644.2428858639,"t":1725591600}
+{"o":8281484745.7910966873,"h":8313109983.8512964249,"l":8261603320.7725915909,"c":8265216370.976313591,"v":176144.466089377,"t":1725595200}
+{"o":8265216370.976313591,"h":8282118950.8358068466,"l":8208475737.9928569794,"c":8252332290.9019584656,"v":177146.6021030113,"t":1725598800}
+{"o":8252332290.9019584656,"h":8265193720.3632221222,"l":8219607135.4571838379,"c":8253346173.4896812439,"v":146594.700971903,"t":1725602400}
+{"o":8253346173.4896812439,"h":8256355579.487361908,"l":8001843727.2034978867,"c":8119126726.3247795105,"v":320684.6908232508,"t":1725606000}
+{"o":8119126726.3247795105,"h":8183579608.8178482056,"l":8110786041.8423585892,"c":8141946823.5614833832,"v":195281.9136681981,"t":1725609600}
+{"o":8141946823.5614833832,"h":8210327330.4018611908,"l":8130355446.8464183807,"c":8199738798.9956130981,"v":165099.2195181219,"t":1725613200}
+{"o":8199738798.9956130981,"h":8305144272.546833992,"l":8197136813.8998022079,"c":8267705257.1327486038,"v":241406.3265738796,"t":1725616800}
+{"o":8267705257.1327486038,"h":8280462712.4538812637,"l":8225484824.7225513458,"c":8256135175.7687721252,"v":224644.6975370821,"t":1725620400}
+{"o":8256135175.7687721252,"h":8499650036.6708936691,"l":8220470103.9351034164,"c":8464320291.8568925858,"v":689284.7793380698,"t":1725624000}
+{"o":8464320291.8568925858,"h":8509768247.5824556351,"l":8251810425.2421789169,"c":8295936189.4831752777,"v":607588.5099886861,"t":1725627600}
+{"o":8295936189.4831752777,"h":8295936189.4831752777,"l":8112222292.2597532272,"c":8178395211.2479810715,"v":761289.2009798093,"t":1725631200}
+{"o":8178395211.2479810715,"h":8236256102.7256336212,"l":8025522537.8549451828,"c":8113323191.9203548431,"v":647030.122692398,"t":1725634800}
+{"o":8113323191.9203548431,"h":8127511096.3419265747,"l":7933752209.8137845993,"c":8009025488.2936410904,"v":743754.5135983892,"t":1725638400}
+{"o":8009025488.2936410904,"h":8102746478.8862419128,"l":7948200811.7183790207,"c":8029083959.7105979919,"v":456469.5035278464,"t":1725642000}
+{"o":8029083959.7105979919,"h":8039069229.9116134644,"l":7900748175.6384067535,"c":7909197078.7253761292,"v":420597.5819353157,"t":1725645600}
+{"o":7909197078.7253761292,"h":7986982539.9573698044,"l":7836215327.3337450027,"c":7923499845.376115799,"v":513617.0573390015,"t":1725649200}
+{"o":7923499845.376115799,"h":7980137669.3423967361,"l":7658308968.3556013107,"c":7681476520.1930580139,"v":597033.3878421669,"t":1725652800}
+{"o":7681476520.1930580139,"h":7902881612.5347614288,"l":7641761986.703827858,"c":7902881612.5347614288,"v":491558.4582058577,"t":1725656400}
+{"o":7902881612.5347614288,"h":7945464948.4931373596,"l":7855078183.5594739914,"c":7901749661.4568681717,"v":223533.7796830661,"t":1725660000}
+{"o":7901749661.4568681717,"h":7937423145.8184146881,"l":7892751229.3410139084,"c":7924516869.5661811829,"v":177450.0308287159,"t":1725663600}
+{"o":7924516869.5661811829,"h":7967368777.3702306747,"l":7909895124.7151756287,"c":7917955933.3917303085,"v":242338.312011453,"t":1725667200}
+{"o":7917955933.3917303085,"h":7934430414.702837944,"l":7867089467.8174571991,"c":7892210095.4726743698,"v":173551.0454841083,"t":1725670800}
+{"o":7892210095.4726743698,"h":7946879557.2291164398,"l":7880869028.0997610092,"c":7928789328.9924716949,"v":149807.1690845586,"t":1725674400}
+{"o":7928789328.9924716949,"h":7950925929.4247236252,"l":7922483449.8574762344,"c":7931835295.0785427094,"v":132926.5739169037,"t":1725678000}
+{"o":7931835295.0785427094,"h":7998262257.6998825073,"l":7927312748.3405942917,"c":7995230727.6827220917,"v":174806.8652781088,"t":1725681600}
+{"o":7995230727.6827220917,"h":8064943761.1231184006,"l":7988169156.2673120499,"c":8042902946.0825300217,"v":208462.4717136263,"t":1725685200}
+{"o":8042902946.0825300217,"h":8078191069.6892309189,"l":8034874701.8720264435,"c":8073000871.9945201874,"v":170702.9589239878,"t":1725688800}
+{"o":8073000871.9945201874,"h":8143131371.3368864059,"l":8054869081.3003311157,"c":8088435522.071849823,"v":188628.1544298278,"t":1725692400}
+{"o":8088435522.071849823,"h":8098456648.8890018463,"l":8039518352.5516386032,"c":8076950164.7931604385,"v":155234.7185874184,"t":1725696000}
+{"o":8076950164.7931604385,"h":8090918022.5144042969,"l":8035772505.0921812057,"c":8056435738.2980356216,"v":131144.8527102761,"t":1725699600}
+{"o":8056435738.2980356216,"h":8083371576.3482284546,"l":8042138570.7117853165,"c":8042138570.7117853165,"v":138952.3283851795,"t":1725703200}
+{"o":8042138570.7117853165,"h":8077567497.3524694443,"l":8031491218.3602018356,"c":8048450288.0453119278,"v":131756.5514621427,"t":1725706800}
+{"o":8048450288.0453119278,"h":8098628795.4854259491,"l":8048450288.0453119278,"c":8073849027.3507347107,"v":137788.8125269149,"t":1725710400}
+{"o":8073849027.3507347107,"h":8098657250.4278621674,"l":8005795358.8033819199,"c":8055599535.897485733,"v":197630.7420090898,"t":1725714000}
+{"o":8055599535.897485733,"h":8108384866.8279399872,"l":8047796588.3278341293,"c":8104794208.0173025131,"v":189365.4355058092,"t":1725717600}
+{"o":8104794208.0173025131,"h":8205925262.8890256882,"l":8104794208.0173025131,"c":8166264433.7708263397,"v":303554.6714394465,"t":1725721200}
+{"o":8166264433.7708263397,"h":8187879051.9737634659,"l":8077744396.5739812851,"c":8082434585.8773822784,"v":235712.4921376554,"t":1725724800}
+{"o":8082434585.8773822784,"h":8110065221.1500558853,"l":8020396309.2842388153,"c":8037931016.4717006683,"v":251874.2328000955,"t":1725728400}
+{"o":8037931016.4717006683,"h":8108175821.5380592346,"l":8002057980.3277797699,"c":8085461972.6603870392,"v":239443.1946342151,"t":1725732000}
+{"o":8085461972.6603870392,"h":8167085609.4098920822,"l":8080065178.0598249435,"c":8133450355.8343276978,"v":179235.1429747448,"t":1725735600}
+{"o":8133450355.8343276978,"h":8141087980.6518697739,"l":8068190385.485912323,"c":8068190385.485912323,"v":148698.2624546303,"t":1725739200}
+{"o":8068190385.485912323,"h":8104332599.0371084213,"l":8030353325.6215696335,"c":8042524973.2636594772,"v":157688.4233727512,"t":1725742800}
+{"o":8042524973.2636594772,"h":8067615761.148525238,"l":7979494735.5670900345,"c":8035019554.8025379181,"v":140188.3531458019,"t":1725746400}
+{"o":8035019554.8025379181,"h":8102794079.2108831406,"l":8012711660.5137548447,"c":8094754747.1899833679,"v":120628.9644955001,"t":1725750000}
+{"o":8094754747.1899833679,"h":8109288375.394153595,"l":8042476547.9946136475,"c":8083478646.0701675415,"v":145089.4138526942,"t":1725753600}
+{"o":8083478646.0701675415,"h":8130518363.0367994308,"l":8080276335.4397344589,"c":8107708122.9130954742,"v":135864.6104294959,"t":1725757200}
+{"o":8107708122.9130954742,"h":8139423981.9268093109,"l":8105015798.5598869324,"c":8124963819.2151918411,"v":140906.4931004322,"t":1725760800}
+{"o":8124963819.2151918411,"h":8144958627.0272865295,"l":8101169309.0070362091,"c":8129386938.1677818298,"v":114435.3167427023,"t":1725764400}
+{"o":8129386938.1677818298,"h":8158929764.1952257156,"l":8116115893.7876625061,"c":8142222409.0500173569,"v":122300.4297936408,"t":1725768000}
+{"o":8142222409.0500173569,"h":8142977146.4145278931,"l":8103496462.2591972351,"c":8103496462.2591972351,"v":151932.864270508,"t":1725771600}
+{"o":8103496462.2591972351,"h":8145997070.1710691452,"l":8103253031.6345386505,"c":8136319778.1505241394,"v":97262.8923331086,"t":1725775200}
+{"o":8136319778.1505241394,"h":8245071749.222697258,"l":8132620550.7444238663,"c":8213290272.4583129883,"v":185635.1839738369,"t":1725778800}
+{"o":8213290272.4583129883,"h":8231335169.7738924026,"l":8187083631.6846170425,"c":8226377468.6162347794,"v":205235.9073819515,"t":1725782400}
+{"o":8226377468.6162347794,"h":8300947833.4579248428,"l":8217539846.9569158554,"c":8220809204.0395212173,"v":229940.4431226352,"t":1725786000}
+{"o":8220809204.0395212173,"h":8286455328.3909292221,"l":8216995876.8597364426,"c":8280389576.9143447876,"v":152555.0913289481,"t":1725789600}
+{"o":8280389576.9143447876,"h":8298718699.8854417801,"l":8240153397.8531131744,"c":8245387962.9310941696,"v":145156.6104756593,"t":1725793200}
+{"o":8245387962.9310941696,"h":8256375902.3353710175,"l":8153112388.0171318054,"c":8160646515.7918605804,"v":186226.9689496969,"t":1725796800}
+{"o":8160646515.7918605804,"h":8180937724.8015298843,"l":8132926235.6287584305,"c":8175244811.49796772,"v":174214.9205708065,"t":1725800400}
+{"o":8175244811.49796772,"h":8185237238.2975826263,"l":8087929569.0062274933,"c":8087929569.0062274933,"v":267760.5385935783,"t":1725804000}
+{"o":8087929569.0062274933,"h":8111436831.0754995346,"l":8025651951.2988576889,"c":8033651231.0582675934,"v":413552.1178711893,"t":1725807600}
+{"o":8033651231.0582675934,"h":8135002552.9806480408,"l":8026432163.8360395432,"c":8096693923.7413253784,"v":194214.1433530295,"t":1725811200}
+{"o":8096693923.7413253784,"h":8195704458.8021554947,"l":8094997022.671289444,"c":8191969308.3787746429,"v":177821.7498382688,"t":1725814800}
+{"o":8191969308.3787746429,"h":8198037078.4962368011,"l":8150435805.9881830215,"c":8162926776.5599517822,"v":159974.8077660222,"t":1725818400}
+{"o":8162926776.5599517822,"h":8182014911.656542778,"l":8138551513.2795724869,"c":8156672561.7570543289,"v":125750.155758226,"t":1725822000}
+{"o":8156672561.7570543289,"h":8172174531.2529497147,"l":8134670621.7683544159,"c":8163109765.908493042,"v":113718.6362915734,"t":1725825600}
+{"o":8163109765.908493042,"h":8232538413.921790123,"l":8162204642.1447963715,"c":8187476982.3830957413,"v":224806.9103791144,"t":1725829200}
+{"o":8187476982.3830957413,"h":8345910331.0193052292,"l":8160551348.0536117554,"c":8197747651.5258646011,"v":458074.4364602726,"t":1725832800}
+{"o":8197747651.5258646011,"h":8260731951.8552761078,"l":8188727693.7334451675,"c":8248814836.743885994,"v":186827.9901580557,"t":1725836400}
+{"o":8248814836.743885994,"h":8305885342.5516433716,"l":8187856987.7606468201,"c":8248332790.1793613434,"v":237711.8027229914,"t":1725840000}
+{"o":8248332790.1793613434,"h":8293677394.8989925385,"l":8191772249.5156507492,"c":8228623237.8109178543,"v":240884.363894411,"t":1725843600}
+{"o":8228623237.8109178543,"h":8236740202.163772583,"l":8136730287.2174196243,"c":8197959392.8657112122,"v":207363.4054712994,"t":1725847200}
+{"o":8197959392.8657112122,"h":8199509455.0413141251,"l":8109370409.2600259781,"c":8152308163.9592037201,"v":186432.2339621086,"t":1725850800}
+{"o":8152308163.9592037201,"h":8165081402.2451753616,"l":8107398211.7772979736,"c":8130823509.1191778183,"v":144779.4335337697,"t":1725854400}
+{"o":8130823509.1191778183,"h":8145905915.6633491516,"l":8082750002.4667387009,"c":8101108288.8595342636,"v":147492.2165703296,"t":1725858000}
+{"o":8101108288.8595342636,"h":8160636352.1936903,"l":8092749108.731297493,"c":8153520925.6975097656,"v":192948.7364379416,"t":1725861600}
+{"o":8153520925.6975097656,"h":8200703775.4117946625,"l":8125965209.8065233231,"c":8197512239.2783918381,"v":155304.469691406,"t":1725865200}
+{"o":8197512239.2783918381,"h":8253954227.5777997971,"l":8189358888.5404605865,"c":8235171220.299405098,"v":220094.9876828039,"t":1725868800}
+{"o":8235171220.299405098,"h":8302629029.7699136734,"l":8197045671.8563089371,"c":8207931737.1577577591,"v":217559.3321110111,"t":1725872400}
+{"o":8207931737.1577577591,"h":8264258689.0019874573,"l":8190164600.6623411179,"c":8231029214.1747140884,"v":160050.6662580176,"t":1725876000}
+{"o":8231029214.1747140884,"h":8238528068.8255701065,"l":8188914278.7148008347,"c":8203291367.7029600143,"v":141374.1276354945,"t":1725879600}
+{"o":8203291367.7029600143,"h":8208654506.5154905319,"l":8146481697.4267148972,"c":8195283908.2210111618,"v":218634.2252763072,"t":1725883200}
+{"o":8195283908.2210111618,"h":8254006641.4736604691,"l":8157019829.3605680466,"c":8224395848.9423103333,"v":305371.1500797975,"t":1725886800}
+{"o":8224395848.9423103333,"h":19176706845.3061599731,"l":8049575946.4575595856,"c":8724593086.8954658508,"v":393420.4133109785,"t":1725890400}
+{"o":8724593086.8954658508,"h":8823963264.6925945282,"l":8710040314.2842693329,"c":8806088940.4471435547,"v":302793.2921680178,"t":1725894000}
+{"o":8806088940.4471435547,"h":9176844207.1229000092,"l":8797128732.237985611,"c":9099817052.3787250519,"v":597800.1766407893,"t":1725897600}
+{"o":9099817052.3787250519,"h":9182247745.4012527466,"l":9086652439.3367195129,"c":9113968435.0081481934,"v":418424.8881588798,"t":1725901200}
+{"o":9113968435.0081481934,"h":9155253528.8936100006,"l":9071793207.9454555511,"c":9137569224.0809764862,"v":325733.2226680632,"t":1725904800}
+{"o":9137569224.0809764862,"h":9272493184.3300933838,"l":9125739422.5051593781,"c":9260127096.2997913361,"v":302585.4968113154,"t":1725908400}
+{"o":9260127096.2997913361,"h":9280462990.282207489,"l":9173669031.2065258026,"c":9239497595.5258579254,"v":238238.8899630564,"t":1725912000}
+{"o":9239497595.5258579254,"h":9400880338.3715076447,"l":9224098691.0290184021,"c":9268994200.9932365417,"v":450851.0750149552,"t":1725915600}
+{"o":9268994200.9932365417,"h":9306760824.63347435,"l":9188292761.3766422272,"c":9220750969.5843963623,"v":264428.5748337018,"t":1725919200}
+{"o":9220750969.5843963623,"h":9276750878.8884048462,"l":9189616555.1773586273,"c":9264006335.3856716156,"v":203292.7272472529,"t":1725922800}
+{"o":9264006335.3856716156,"h":9274761122.5804004669,"l":9153587656.668258667,"c":9192879206.6969032288,"v":228050.8271902757,"t":1725926400}
+{"o":9192879206.6969032288,"h":9204132119.3410396576,"l":9119385198.6919841766,"c":9143955508.9764118195,"v":170648.3816425484,"t":1725930000}
+{"o":9143955508.9764118195,"h":9162281361.6000499725,"l":9109420312.0637760162,"c":9150920971.4080581665,"v":142503.3633821438,"t":1725933600}
+{"o":9150920971.4080581665,"h":9157671224.5959854126,"l":9107865745.7180404663,"c":9116322204.942609787,"v":164505.4714066435,"t":1725937200}
+{"o":9116322204.942609787,"h":9157278589.1569194794,"l":9090132110.3269271851,"c":9118394086.3948326111,"v":139165.1587189773,"t":1725940800}
+{"o":9118394086.3948326111,"h":9230943743.5464324951,"l":9112865323.275724411,"c":9230943743.5464324951,"v":137031.1351079172,"t":1725944400}
+{"o":9230943743.5464324951,"h":9230943743.5464324951,"l":9173529456.9313793182,"c":9185030799.8477649689,"v":130590.4792469997,"t":1725948000}
+{"o":9185030799.8477649689,"h":9278684399.8388080597,"l":9170945211.2927322388,"c":9258750392.3191413879,"v":211931.4582776662,"t":1725951600}
+{"o":9258750392.3191413879,"h":9293587992.5095119476,"l":9218794105.5773563385,"c":9235765488.580247879,"v":188871.3057701277,"t":1725955200}
+{"o":9235765488.580247879,"h":9260039237.1950435638,"l":9206688195.1052055359,"c":9226674968.7723865509,"v":140905.4297334446,"t":1725958800}
+{"o":9226674968.7723865509,"h":9270096685.5339107513,"l":9194143757.8060913086,"c":9254373573.1511993408,"v":158212.887044141,"t":1725962400}
+{"o":9254373573.1511993408,"h":9285377459.5484485626,"l":9231430979.0842533112,"c":9274844549.6675109863,"v":143989.5409905726,"t":1725966000}
+{"o":9274844549.6675109863,"h":9298656691.811006546,"l":9212438256.9073677063,"c":9218703047.6537857056,"v":161867.2566240852,"t":1725969600}
+{"o":9218703047.6537857056,"h":9226030184.7647151947,"l":9146571189.4283504486,"c":9194002035.90533638,"v":262307.9623229972,"t":1725973200}
+{"o":9194002035.90533638,"h":9328426644.5195388794,"l":9171064385.7647171021,"c":9268411895.9772567749,"v":416014.9123261567,"t":1725976800}
+{"o":9268411895.9772567749,"h":9351671161.116601944,"l":9202246202.6044559479,"c":9203182567.7414054871,"v":335025.6301627868,"t":1725980400}
+{"o":9203182567.7414054871,"h":9251659941.1232299805,"l":9174910200.3032417297,"c":9222190670.2783794403,"v":272478.8081728939,"t":1725984000}
+{"o":9222190670.2783794403,"h":9390303910.3293018341,"l":9215597766.6111812592,"c":9313059128.9573078156,"v":290920.1887632928,"t":1725987600}
+{"o":9313059128.9573078156,"h":9463278212.0508480072,"l":9313059128.9573078156,"c":9383747491.6315059662,"v":452325.159942274,"t":1725991200}
+{"o":9383747491.6315059662,"h":9396994746.2161045074,"l":9315543736.8061752319,"c":9373442505.6642456055,"v":300495.3610257755,"t":1725994800}
+{"o":9373442505.6642456055,"h":9438741916.5796947479,"l":9308238897.5997009277,"c":9308238897.5997009277,"v":226899.0797622633,"t":1725998400}
+{"o":9308238897.5997009277,"h":9334012715.941078186,"l":9272087771.8510093689,"c":9286893206.9972400665,"v":212761.2550429197,"t":1726002000}
+{"o":9286893206.9972400665,"h":9335820697.9239139557,"l":9270083785.9981651306,"c":9327088193.2920970917,"v":183203.9706351627,"t":1726005600}
+{"o":9327088193.2920970917,"h":9335688527.3910102844,"l":9285837695.4971199036,"c":9302354122.4922504425,"v":127371.6546466446,"t":1726009200}
+{"o":9302354122.4922504425,"h":9321564045.2952232361,"l":9268866191.1738204956,"c":9297657035.7186565399,"v":168429.4148273269,"t":1726012800}
+{"o":9297657035.7186565399,"h":9301915719.4066696167,"l":9143240809.2691459656,"c":9151851616.3367519379,"v":350636.9981925945,"t":1726016400}
+{"o":9151851616.3367519379,"h":9221113900.1384162903,"l":9147142694.8062171936,"c":9190022647.6063613892,"v":230395.3373639913,"t":1726020000}
+{"o":9190022647.6063613892,"h":9197352370.7452201843,"l":9144635913.4689216614,"c":9163377234.8900566101,"v":183862.0234499697,"t":1726023600}
+{"o":9163377234.8900566101,"h":9163377234.8900566101,"l":9024353702.8649044037,"c":9070991764.4212989807,"v":253433.7510678228,"t":1726027200}
+{"o":9070991764.4212989807,"h":9073977714.3628101349,"l":8993702510.828666687,"c":9008909624.6147460938,"v":198616.730863292,"t":1726030800}
+{"o":9008909624.6147460938,"h":9071153345.7987327576,"l":8990794327.1336307526,"c":9029089306.1620178223,"v":200653.4967744415,"t":1726034400}
+{"o":9029089306.1620178223,"h":9091083901.7776145935,"l":9022299001.8356151581,"c":9082646557.9774532318,"v":222606.6338980932,"t":1726038000}
+{"o":9082646557.9774532318,"h":9083361197.4155292511,"l":8979781580.97057724,"c":9006267061.4990596771,"v":232699.851057678,"t":1726041600}
+{"o":9006267061.4990596771,"h":9037342705.028799057,"l":8994468752.6751232147,"c":9020180546.5304851532,"v":176371.2395895969,"t":1726045200}
+{"o":9020180546.5304851532,"h":9020383042.6724739075,"l":8863471635.098361969,"c":8982445697.79646492,"v":212215.8923052072,"t":1726048800}
+{"o":8982445697.79646492,"h":9067427654.1817417145,"l":8982445697.79646492,"c":9046006637.7840557098,"v":198168.1580729503,"t":1726052400}
+{"o":9046006637.7840557098,"h":9098904255.3965988159,"l":8966297958.2728271484,"c":9053682228.7660293579,"v":437343.3913382379,"t":1726056000}
+{"o":9053682228.7660293579,"h":9144898282.3306102753,"l":6935586842.6742639542,"c":6954507682.1456041336,"v":469500.683231767,"t":1726059600}
+{"o":6954507682.1456041336,"h":6979069789.3414525986,"l":6116333219.0438842773,"c":6185353278.2427968979,"v":418482.1629191647,"t":1726063200}
+{"o":6185353278.2427968979,"h":6314597416.5570344925,"l":6158811237.826751709,"c":6257261608.2988042831,"v":420611.3106857092,"t":1726066800}
+{"o":6257261608.2988042831,"h":6320048872.3621921539,"l":6253355039.8408174515,"c":6297934538.8998222351,"v":369151.894232168,"t":1726070400}
+{"o":6297934538.8998222351,"h":6367857651.8216972351,"l":6294109229.2672719955,"c":6349095553.0323934555,"v":370802.8983885383,"t":1726074000}
+{"o":6349095553.0323934555,"h":6372804986.0718860626,"l":6272196318.4798288345,"c":6310753854.18471241,"v":348959.0978488189,"t":1726077600}
+{"o":6310753854.18471241,"h":6342688066.0272254944,"l":6282093333.7097530365,"c":6332737808.6024560928,"v":259495.1670045564,"t":1726081200}
+{"o":6332737808.6024560928,"h":6351578744.2487697601,"l":6314472367.0313072205,"c":6326958142.9909410477,"v":178478.2374739196,"t":1726084800}
+{"o":6326958142.9909410477,"h":6341864948.5858955383,"l":6298460399.5423698425,"c":6315740068.3865022659,"v":195155.8767896203,"t":1726088400}
+{"o":6315740068.3865022659,"h":6326793569.1757392883,"l":6305050378.5336046219,"c":6323542662.8656930923,"v":142207.5669397383,"t":1726092000}
+{"o":6323542662.8656930923,"h":6338675860.533288002,"l":6309483591.7738418579,"c":6319115338.4111881256,"v":136235.57556541,"t":1726095600}
+{"o":6319115338.4111881256,"h":6406223072.6761980057,"l":6316010271.9801568985,"c":6374919408.9804801941,"v":279132.8217027213,"t":1726099200}
+{"o":6374919408.9804801941,"h":6435386323.2427053452,"l":6374919408.9804801941,"c":6431330087.0529155731,"v":199534.191630509,"t":1726102800}
+{"o":6431330087.0529155731,"h":6490737106.2303514481,"l":6426489647.2742900848,"c":6461858007.0823669434,"v":290602.9410845812,"t":1726106400}
+{"o":6461858007.0823669434,"h":6489812519.9380741119,"l":6445072317.4232635498,"c":6472729456.577703476,"v":218257.6450491501,"t":1726110000}
+{"o":6472729456.577703476,"h":6501332594.048081398,"l":6445042979.3338060379,"c":6453209090.2064151764,"v":172942.0614684772,"t":1726113600}
+{"o":6453209090.2064151764,"h":6465969012.3489933014,"l":6417273880.5316972733,"c":6438293792.1754188538,"v":188145.7738826401,"t":1726117200}
+{"o":6438293792.1754188538,"h":6508765103.9600086212,"l":6408899705.0686674118,"c":6421766305.3050441742,"v":140877.2275762291,"t":1726120800}
+{"o":6421766305.3050441742,"h":6452537895.2321195602,"l":6414667489.171412468,"c":6438471066.7271881104,"v":190729.8539249298,"t":1726124400}
+{"o":6438471066.7271881104,"h":6460474615.3166532516,"l":6429911067.4978647232,"c":6438283851.15716362,"v":199870.5235510459,"t":1726128000}
+{"o":6438283851.15716362,"h":6444053349.9061441422,"l":6411743334.7788648605,"c":6413880090.9175786972,"v":149555.9811559028,"t":1726131600}
+{"o":6413880090.9175786972,"h":6432831075.2387170792,"l":6403859643.3656692505,"c":6408945549.1566343307,"v":155475.9989465339,"t":1726135200}
+{"o":6408945549.1566343307,"h":6443562630.6759824753,"l":6404455853.0319700241,"c":6430091729.7079524994,"v":183626.5663226683,"t":1726138800}
+{"o":6430091729.7079524994,"h":6450728219.0825176239,"l":6395959467.7117767334,"c":6400160123.9418115616,"v":217428.3968575495,"t":1726142400}
+{"o":6400160123.9418115616,"h":6445033720.4632673264,"l":6389656511.1759166718,"c":6416304985.1841068268,"v":244075.9338869908,"t":1726146000}
+{"o":6416304985.1841068268,"h":6527572918.7062234879,"l":6383925269.0904655457,"c":6386458549.7125864029,"v":332624.2322912511,"t":1726149600}
+{"o":6386458549.7125864029,"h":6442207143.3339586258,"l":6342303870.520731926,"c":6347571728.4579029083,"v":334927.3191461908,"t":1726153200}
+{"o":6347571728.4579029083,"h":6410352545.3916950226,"l":6345323008.4354124069,"c":6404950195.4868745804,"v":263569.7573722643,"t":1726156800}
+{"o":6404950195.4868745804,"h":6441142445.1526679993,"l":6391654277.6013593674,"c":6434070540.3948297501,"v":263495.039782047,"t":1726160400}
+{"o":6434070540.3948297501,"h":6452308435.912352562,"l":6401609485.6856231689,"c":6425105934.3208837509,"v":231969.3794504216,"t":1726164000}
+{"o":6425105934.3208837509,"h":6454436127.5683832169,"l":6418714278.1218414307,"c":6450571983.0640077591,"v":215255.3059054115,"t":1726167600}
+{"o":6450571983.0640077591,"h":6476365219.8649711609,"l":6421690801.5319576263,"c":6457138931.1429853439,"v":341141.1693413353,"t":1726171200}
+{"o":6457138931.1429853439,"h":6485423148.8267469406,"l":6428931606.8262243271,"c":6442808258.589673996,"v":233512.8173453693,"t":1726174800}
+{"o":6442808258.589673996,"h":6513522600.6430940628,"l":6440706973.813990593,"c":6483560750.3247728348,"v":181752.5441599523,"t":1726178400}
+{"o":6483560750.3247728348,"h":6487592660.660241127,"l":6460677964.9434709549,"c":6466918547.2660694122,"v":271277.4963686602,"t":1726182000}
+{"o":6466918547.2660694122,"h":6475638894.8925914764,"l":6437588122.9251117706,"c":6443391515.127202034,"v":205942.5265550921,"t":1726185600}
+{"o":6443391515.127202034,"h":6942728078.3061914444,"l":6387571914.2316303253,"c":6902540296.7656059265,"v":172261.0238767859,"t":1726189200}
+{"o":6902540296.7656059265,"h":6911325449.4612474442,"l":6878275281.1366195679,"c":6895800199.3630170822,"v":305031.6070637134,"t":1726192800}
+{"o":6895800199.3630170822,"h":6908718863.7290534973,"l":6877767691.120721817,"c":6880527948.4510984421,"v":216988.1385362249,"t":1726196400}
+{"o":6880527948.4510984421,"h":7016005356.2555408478,"l":6866267701.2922019958,"c":6990341312.2174930573,"v":135614.1314733503,"t":1726200000}
+{"o":6990341312.2174930573,"h":7019076953.2210788727,"l":6988843012.0037374496,"c":7013350536.2320451736,"v":121364.8982238639,"t":1726203600}
+{"o":7013350536.2320451736,"h":7013535940.5964374542,"l":6963309133.8142957687,"c":6963309133.8142957687,"v":108662.4907696084,"t":1726207200}
+{"o":6963309133.8142957687,"h":7007353099.8753185272,"l":6961312231.1358232498,"c":7003699401.3160600662,"v":166688.6325360663,"t":1726210800}
+{"o":7003699401.3160600662,"h":7009898079.5979728699,"l":6965049810.6179580688,"c":6968297118.6259212494,"v":134731.6784194162,"t":1726214400}
+{"o":6968297118.6259212494,"h":6995621524.9256696701,"l":6954618035.6910047531,"c":6955972281.2060308456,"v":117495.2072185087,"t":1726218000}
+{"o":6955972281.2060308456,"h":7656496163.62362957,"l":6931872434.5106592178,"c":7644180583.7113437653,"v":186158.8024173953,"t":1726221600}
+{"o":7644180583.7113437653,"h":7645192754.7364931107,"l":7552109568.0427103043,"c":7555330575.0512371063,"v":238407.4290762743,"t":1726225200}
+{"o":7555330575.0512371063,"h":7570740110.0361175537,"l":7503373694.2416200638,"c":7549378553.0646600723,"v":306002.3815916363,"t":1726228800}
+{"o":7549378553.0646600723,"h":7569740780.4981527328,"l":7513539734.6650314331,"c":7560552895.0743761063,"v":253606.9941584246,"t":1726232400}
+{"o":7560552895.0743761063,"h":7629943714.9689645767,"l":7524622923.6476726532,"c":7628766910.2214651108,"v":317845.0742200256,"t":1726236000}
+{"o":7628766910.2214651108,"h":7826647673.6747140884,"l":7622031096.3244247437,"c":7786468301.9887628555,"v":497271.2868932154,"t":1726239600}
+{"o":7786468301.9887628555,"h":7858846957.830499649,"l":7749605711.3424358368,"c":7777690708.0374155045,"v":412954.3567465808,"t":1726243200}
+{"o":7777690708.0374155045,"h":7849865715.9900369644,"l":7775343824.9229373932,"c":7819274537.1326475143,"v":431680.7859865758,"t":1726246800}
+{"o":7819274537.1326475143,"h":7878387557.0550937653,"l":7795844141.6664972305,"c":7851664792.5952262878,"v":363961.6510879403,"t":1726250400}
+{"o":7851664792.5952262878,"h":7882350803.1638298035,"l":7840605353.9427223206,"c":7870158089.7743453979,"v":249605.4223254656,"t":1726254000}
+{"o":7870158089.7743453979,"h":7916620249.4790935516,"l":7863861600.5534715652,"c":7879730468.722743988,"v":238742.1986372287,"t":1726257600}
+{"o":7879730468.722743988,"h":7962210030.5139255524,"l":7841140312.9913654327,"c":7917468875.7783279419,"v":289445.4708698008,"t":1726261200}
+{"o":7917468875.7783279419,"h":7973966419.0939998627,"l":7917468875.7783279419,"c":7946682386.6739530563,"v":219574.6004400766,"t":1726264800}
+{"o":7946682386.6739530563,"h":7952095679.7240972519,"l":7889537529.2406311035,"c":7926737808.3137931824,"v":159863.1418179718,"t":1726268400}
+{"o":7926737808.3137931824,"h":7947350960.3002786636,"l":7896739323.5194139481,"c":7901008433.2264270782,"v":167058.9142810543,"t":1726272000}
+{"o":7901008433.2264270782,"h":7959449484.4164466858,"l":7898866490.4106216431,"c":7937284647.1625766754,"v":167756.0247486947,"t":1726275600}
+{"o":7937284647.1625766754,"h":7961456346.0783653259,"l":7918723245.2849111557,"c":7920666854.1730451584,"v":153504.2777177598,"t":1726279200}
+{"o":7920666854.1730451584,"h":8017623225.2109670639,"l":7919643751.4600629807,"c":7950671157.683713913,"v":258734.6243218334,"t":1726282800}
+{"o":7950671157.683713913,"h":7957324848.1805706024,"l":7927251862.2938327789,"c":7927824045.6649150848,"v":198826.8153864821,"t":1726286400}
+{"o":7927824045.6649150848,"h":7942580509.0939693451,"l":7865228959.3344106674,"c":7869282093.3235321045,"v":126791.1123483359,"t":1726290000}
+{"o":7869282093.3235321045,"h":7884490920.8950939178,"l":7837373573.4417228699,"c":7863178349.171872139,"v":210204.687566551,"t":1726293600}
+{"o":7863178349.171872139,"h":7867323691.4550619125,"l":7833817333.981921196,"c":7838095297.6220474243,"v":156725.4208668536,"t":1726297200}
+{"o":7838095297.6220474243,"h":7844656799.0200920105,"l":7790357889.7881603241,"c":7810737334.171505928,"v":157860.105580588,"t":1726300800}
+{"o":7810737334.171505928,"h":7839246076.8111925125,"l":7802816991.8042316437,"c":7839184859.6585569382,"v":193650.3655466883,"t":1726304400}
+{"o":7839184859.6585569382,"h":7839184859.6585569382,"l":7800427694.4099121094,"c":7817030840.9860906601,"v":126873.159541982,"t":1726308000}
+{"o":7817030840.9860906601,"h":7817435766.8894681931,"l":7779577903.0564651489,"c":7801131394.130947113,"v":154917.2888450786,"t":1726311600}
+{"o":7801131394.130947113,"h":7829861434.4860696793,"l":7785579861.4742450714,"c":7814152427.1258878708,"v":156860.8645062686,"t":1726315200}
+{"o":7814152427.1258878708,"h":7824589940.1955499649,"l":7789294582.9179191589,"c":7820306207.7834367752,"v":133745.8841003228,"t":1726318800}
+{"o":7820306207.7834367752,"h":7875140091.0205125809,"l":7802758397.3825349808,"c":7860031234.434595108,"v":205354.3332920098,"t":1726322400}
+{"o":7860031234.434595108,"h":7863033486.8766860962,"l":7814046988.7385902405,"c":7830953911.310049057,"v":138816.3714849187,"t":1726326000}
+{"o":7830953911.310049057,"h":7860560417.4455766678,"l":7821406014.6055698395,"c":7833442336.9154281616,"v":158433.7502446096,"t":1726329600}
+{"o":7833442336.9154281616,"h":7833442336.9154281616,"l":7801790670.1447238922,"c":7806617280.954126358,"v":135780.8304739521,"t":1726333200}
+{"o":7806617280.954126358,"h":7814743279.7093305588,"l":7733501006.5576705933,"c":7805934747.2205266953,"v":281069.8845752418,"t":1726336800}
+{"o":7805934747.2205266953,"h":7806816653.8349885941,"l":7779734330.5397968292,"c":7784184518.0055265427,"v":157849.9677602375,"t":1726340400}
+{"o":7784184518.0055265427,"h":7825283373.6014404297,"l":7784065928.4032049179,"c":7809028950.3082103729,"v":140244.2159986218,"t":1726344000}
+{"o":7809028950.3082103729,"h":7826126817.790895462,"l":7801186107.5977725983,"c":7808717808.9407176971,"v":123887.6939127582,"t":1726347600}
+{"o":7808717808.9407176971,"h":7828784407.4834671021,"l":7796239745.7932500839,"c":7818057129.2917966843,"v":118570.4267101809,"t":1726351200}
+{"o":7818057129.2917966843,"h":7829227204.1539850235,"l":7807028451.1121082306,"c":7819143230.7660446167,"v":91117.0877350486,"t":1726354800}
+{"o":7819143230.7660446167,"h":7852748041.6979045868,"l":7811101230.4792108536,"c":7837390302.9010667801,"v":120429.7383535318,"t":1726358400}
+{"o":7837390302.9010667801,"h":7860150298.9142141342,"l":7822483123.9586820602,"c":7856730552.728058815,"v":114895.25992305,"t":1726362000}
+{"o":7856730552.728058815,"h":7862824874.7979545593,"l":7830977749.2453699112,"c":7850855472.1837434769,"v":106082.2899555712,"t":1726365600}
+{"o":7850855472.1837434769,"h":7857130117.4703464508,"l":7832646297.595328331,"c":7833456011.4537677765,"v":179818.6978585089,"t":1726369200}
+{"o":7833456011.4537677765,"h":7842531712.5942211151,"l":7804369857.9540815353,"c":7809114630.2338571548,"v":177886.8360099096,"t":1726372800}
+{"o":7809114630.2338571548,"h":7828201359.9302883148,"l":7797460908.7314348221,"c":7814662995.0109796524,"v":119520.3512123508,"t":1726376400}
+{"o":7814662995.0109796524,"h":7835528405.7459487915,"l":7814334635.5278482437,"c":7833952230.7629928589,"v":115085.7144038277,"t":1726380000}
+{"o":7833952230.7629928589,"h":7834139032.8915643692,"l":7804161078.6344394684,"c":7817343335.5103034973,"v":129028.8347209313,"t":1726383600}
+{"o":7817343335.5103034973,"h":7818917807.5982198715,"l":7785818822.789598465,"c":7794983058.0071392059,"v":120380.1654577664,"t":1726387200}
+{"o":7794983058.0071392059,"h":7800463744.5454187393,"l":7771353007.5321140289,"c":7777821981.2694225311,"v":107395.5927527637,"t":1726390800}
+{"o":7777821981.2694225311,"h":7783320795.6612415314,"l":7745031773.1336078644,"c":7750767646.6443185806,"v":127552.0661264978,"t":1726394400}
+{"o":7750767646.6443185806,"h":7750767646.6443185806,"l":7705941352.3628263474,"c":7730491231.6564950943,"v":129296.5078984824,"t":1726398000}
+{"o":7730491231.6564950943,"h":7748205177.8117809296,"l":7700224423.8778238297,"c":7747831015.199215889,"v":139812.4945283573,"t":1726401600}
+{"o":7747831015.199215889,"h":7775311733.5220565796,"l":7724726069.3918762207,"c":7738528097.2420072556,"v":185078.7544837756,"t":1726405200}
+{"o":7738528097.2420072556,"h":7751239985.3744010925,"l":7674381364.8675746918,"c":7738755708.7692909241,"v":201543.9039750882,"t":1726408800}
+{"o":7738755708.7692909241,"h":7750587039.5727033615,"l":7713076423.2705106735,"c":7736108261.9219789505,"v":181680.0890867099,"t":1726412400}
+{"o":7736108261.9219789505,"h":17278255789.1637268066,"l":7623498973.8413381577,"c":17026895208.9639453888,"v":194749.6460990772,"t":1726416000}
+{"o":17026895208.9639453888,"h":123247799427.5355224609,"l":16909138176.1458892822,"c":102211440766.7719116211,"v":245861.3701418894,"t":1726419600}
+{"o":102211440766.7719116211,"h":102968958114.0534973145,"l":102087576824.7080383301,"c":102420173724.3992767334,"v":238923.0353319829,"t":1726423200}
+{"o":102420173724.3992767334,"h":102806020723.380569458,"l":51240455051.4271087646,"c":51251078909.618637085,"v":159267.2445005095,"t":1726426800}
+{"o":51251078909.618637085,"h":51279253268.8003387451,"l":51003709677.0106430054,"c":51136575356.5655670166,"v":173305.9597272024,"t":1726430400}
+{"o":51136575356.5655670166,"h":51139742534.7086410522,"l":35450579222.4868011475,"c":35857833400.1899642944,"v":235851.7220119238,"t":1726434000}
+{"o":35857833400.1899642944,"h":35867190159.0496673584,"l":35611106852.0343170166,"c":35797408935.0706634521,"v":263279.4607485381,"t":1726437600}
+{"o":35797408935.0706634521,"h":35918712711.0911254883,"l":35399303874.4036865234,"c":35661403446.3874435425,"v":358380.4886476855,"t":1726441200}
+{"o":35661403446.3874435425,"h":35777775917.5077362061,"l":35523814309.3413696289,"c":35586175259.6935195923,"v":250328.2300135151,"t":1726444800}
+{"o":35586175259.6935195923,"h":35586175259.6935195923,"l":35222276379.7481842041,"c":35331971914.0765380859,"v":263242.5573614484,"t":1726448400}
+{"o":35331971914.0765380859,"h":35418803953.1801528931,"l":35081308065.4622192383,"c":35188101161.6817779541,"v":246638.9255781804,"t":1726452000}
+{"o":35188101161.6817779541,"h":35475154956.4933395386,"l":35165092753.7671127319,"c":35459886728.027053833,"v":173870.374296064,"t":1726455600}
+{"o":35459886728.027053833,"h":35559303536.8172302246,"l":15313088801.5017051697,"c":15325621995.1422233582,"v":167028.2434551456,"t":1726459200}
+{"o":15325621995.1422233582,"h":15409092298.7988471985,"l":15318757320.6425933838,"c":15401140711.4367618561,"v":120692.9498848935,"t":1726462800}
+{"o":15401140711.4367618561,"h":22285537330.4670028687,"l":15296951124.186340332,"c":22128401985.777557373,"v":164128.1711495065,"t":1726466400}
+{"o":22128401985.777557373,"h":22260954453.2891235352,"l":13967705801.6136302948,"c":15402236035.2959346771,"v":160828.2365007734,"t":1726470000}
+{"o":15402236035.2959346771,"h":15537350837.3013286591,"l":13584475762.2062015533,"c":13651469220.3560886383,"v":210503.340531968,"t":1726473600}
+{"o":13651469220.3560886383,"h":13710329599.0828762054,"l":13559044824.0450725555,"c":13559969382.7850151062,"v":193292.6003813595,"t":1726477200}
+{"o":13559969382.7850151062,"h":13708515831.7237625122,"l":12281969163.0392684937,"c":12407728432.3085079193,"v":206455.1446307283,"t":1726480800}
+{"o":12407728432.3085079193,"h":12428534492.0773696899,"l":12380307685.6438426971,"c":12396062531.3921470642,"v":153202.5868734833,"t":1726484400}
+{"o":12396062531.3921470642,"h":12437138949.6453609467,"l":12358316047.186132431,"c":12376551312.6361808777,"v":199565.8349054621,"t":1726488000}
+{"o":12376551312.6361808777,"h":12429161871.6118450165,"l":12326023796.5675106049,"c":12420736467.7130432129,"v":261177.7853359559,"t":1726491600}
+{"o":12420736467.7130432129,"h":12440424905.5187740326,"l":12216480835.2049770355,"c":12257181576.6676635742,"v":342762.04087725,"t":1726495200}
+{"o":12257181576.6676635742,"h":12403211131.1008338928,"l":12224627858.8334465027,"c":12355541083.8345851898,"v":272257.7096796842,"t":1726498800}
+{"o":12355541083.8345851898,"h":12379524840.4329013824,"l":12261221344.4474887848,"c":12261906112.3725357056,"v":226695.5116590723,"t":1726502400}
+{"o":12261906112.3725357056,"h":12385881747.0208911896,"l":12118744390.603559494,"c":12357710419.3344173431,"v":398777.359540655,"t":1726506000}
+{"o":12357710419.3344173431,"h":12366330586.5156707764,"l":12217647409.3794078827,"c":12268593260.5903911591,"v":213642.3776397597,"t":1726509600}
+{"o":12268593260.5903911591,"h":12343270334.0391521454,"l":12239199389.7984218597,"c":12323561936.0056705475,"v":197558.0281360758,"t":1726513200}
+{"o":12323561936.0056705475,"h":12367702801.590341568,"l":12227874680.8547801971,"c":12227874680.8547801971,"v":189648.1790076921,"t":1726516800}
+{"o":12227874680.8547801971,"h":12357721703.6932678223,"l":12214824389.8686561584,"c":12357721703.6932678223,"v":181240.0605444126,"t":1726520400}
+{"o":12357721703.6932678223,"h":12360145958.5104675293,"l":12260441975.6985263824,"c":12279815738.4064064026,"v":130640.0107419986,"t":1726524000}
+{"o":12279815738.4064064026,"h":12404970142.7245998383,"l":12279815738.4064064026,"c":12361215558.8140392303,"v":143205.1496871476,"t":1726527600}
+{"o":12361215558.8140392303,"h":12404363733.566614151,"l":12285524902.3360462189,"c":12289802408.1455249786,"v":171874.2407408855,"t":1726531200}
+{"o":12289802408.1455249786,"h":13310062760.4991912842,"l":12251064756.9119091034,"c":13241922770.8592128754,"v":176024.2505118261,"t":1726534800}
+{"o":13241922770.8592128754,"h":13340346390.0293312073,"l":13208215500.445224762,"c":13269963153.8498134613,"v":211914.508280452,"t":1726538400}
+{"o":13269963153.8498134613,"h":13335214198.9638233185,"l":13260545990.8421211243,"c":13303420994.2559165955,"v":136529.0188325139,"t":1726542000}
+{"o":13303420994.2559165955,"h":13340190241.5684738159,"l":13262289474.7860393524,"c":13321042551.6162528992,"v":117626.9156377493,"t":1726545600}
+{"o":13321042551.6162528992,"h":13477589297.2789173126,"l":13319183839.2549419403,"c":13449385661.7744407654,"v":168165.3408579489,"t":1726549200}
+{"o":13449385661.7744407654,"h":13461040063.2187957764,"l":13387135167.6816158295,"c":13391643552.7696914673,"v":170387.1225181049,"t":1726552800}
+{"o":13391643552.7696914673,"h":14342598667.9556369781,"l":13378823394.6903762817,"c":14323050012.2619915009,"v":178300.1584873454,"t":1726556400}
+{"o":14323050012.2619915009,"h":14384421145.1341781616,"l":14323050012.2619915009,"c":14345667046.2151107788,"v":148708.7373733557,"t":1726560000}
+{"o":14345667046.2151107788,"h":14383054501.4073104858,"l":14267996327.3707294464,"c":14352072969.6757621765,"v":172136.5607817299,"t":1726563600}
+{"o":14352072969.6757621765,"h":14441761301.0247707367,"l":14325142196.4405422211,"c":14376827482.3093795776,"v":194385.8190794266,"t":1726567200}
+{"o":14376827482.3093795776,"h":14416907277.9011974335,"l":14277031868.5126304626,"c":14284237533.1180553436,"v":182562.1202249324,"t":1726570800}
+{"o":14284237533.1180553436,"h":14349990202.0519332886,"l":14239295887.8373889923,"c":14336634545.6008930206,"v":200104.7534031752,"t":1726574400}
+{"o":14336634545.6008930206,"h":14370412176.1680774689,"l":14183055157.8427257538,"c":14208434747.7376365662,"v":259591.0241771087,"t":1726578000}
+{"o":14208434747.7376365662,"h":14609019917.5710716248,"l":14188272738.6146335602,"c":14460839811.7816925049,"v":533496.8475926628,"t":1726581600}
+{"o":14460839811.7816925049,"h":14755007645.0996646881,"l":14455376617.6465644836,"c":14583920503.6141281128,"v":403459.2337985967,"t":1726585200}
+{"o":14583920503.6141281128,"h":14615605220.2028770447,"l":14305502630.8280944824,"c":14340662787.1838703156,"v":396492.5567521174,"t":1726588800}
+{"o":14340662787.1838703156,"h":14480083424.4725418091,"l":14316904161.0068264008,"c":14423024189.8453044891,"v":274097.504193137,"t":1726592400}
+{"o":14423024189.8453044891,"h":14456816973.2442836761,"l":14298559184.6734428406,"c":14351020131.1357803345,"v":220867.0654095718,"t":1726596000}
+{"o":14351020131.1357803345,"h":14385720515.6690998077,"l":14197004369.4058818817,"c":14318557773.0174560547,"v":262626.5499834783,"t":1726599600}
+{"o":14318557773.0174560547,"h":14368446554.3525753021,"l":14273303501.2754936218,"c":14293735020.2747516632,"v":235274.754596961,"t":1726603200}
+{"o":14293735020.2747516632,"h":14376753974.2228813171,"l":14292457581.3392028809,"c":14353886921.1710338593,"v":176031.7632991266,"t":1726606800}
+{"o":14353886921.1710338593,"h":14353886921.1710338593,"l":14262942202.241060257,"c":14266947586.3961219788,"v":172363.1512523709,"t":1726610400}
+{"o":14266947586.3961219788,"h":14266947586.3961219788,"l":14208836036.3500080109,"c":14248964675.8125209808,"v":153981.0640129454,"t":1726614000}
+{"o":14248964675.8125209808,"h":14257562342.2303962708,"l":14106679334.3663768768,"c":14222143333.4916191101,"v":199114.3924569913,"t":1726617600}
+{"o":14222143333.4916191101,"h":14255898245.8874874115,"l":14154612894.3003311157,"c":14180890918.281080246,"v":182273.8558090432,"t":1726621200}
+{"o":14180890918.281080246,"h":14264890299.7366962433,"l":14165230264.1126804352,"c":14264890299.7366962433,"v":156953.7797863383,"t":1726624800}
+{"o":14264890299.7366962433,"h":15154255792.3522605896,"l":14257775536.9056129456,"c":15098576307.4533996582,"v":198515.4870375804,"t":1726628400}
+{"o":15098576307.4533996582,"h":15117337075.5629749298,"l":14976335964.4567432404,"c":15033169265.4273490906,"v":188683.45898218,"t":1726632000}
+{"o":15033169265.4273490906,"h":15041252300.3740119934,"l":14977397604.5145130157,"c":15021393278.6604824066,"v":132508.1143815232,"t":1726635600}
+{"o":15021393278.6604824066,"h":15064467305.0775699615,"l":14905658170.214220047,"c":15051364938.4102745056,"v":432249.5560864453,"t":1726639200}
+{"o":15051364938.4102745056,"h":15082355994.8766117096,"l":14493550219.3498878479,"c":14514691005.4564914703,"v":219916.6379055518,"t":1726642800}
+{"o":14514691005.4564914703,"h":14515097027.9924526215,"l":14433847632.6377296448,"c":14449184193.8452949524,"v":162009.8183089346,"t":1726646400}
+{"o":14449184193.8452949524,"h":14457982101.3047237396,"l":14279377415.3434371948,"c":14279727893.9800128937,"v":215417.1549786046,"t":1726650000}
+{"o":14279727893.9800128937,"h":14320462900.9340457916,"l":14154272881.7271747589,"c":14302631715.6388168335,"v":245898.0244750025,"t":1726653600}
+{"o":14302631715.6388168335,"h":14354279889.4478664398,"l":14268663685.5638027191,"c":14302331569.5716266632,"v":156527.1711323459,"t":1726657200}
+{"o":14302331569.5716266632,"h":14372749817.884349823,"l":14232350578.9924564362,"c":14360215011.1231403351,"v":169218.1328662102,"t":1726660800}
+{"o":14360215011.1231403351,"h":14403999763.744354248,"l":14169958630.22955513,"c":14221255886.9954814911,"v":232157.5485407336,"t":1726664400}
+{"o":14221255886.9954814911,"h":14247718432.224313736,"l":14121912500.5212116241,"c":14143034122.1901855469,"v":256174.856608539,"t":1726668000}
+{"o":14143034122.1901855469,"h":14200686239.7562618256,"l":14045895098.3951282501,"c":14110654793.1851501465,"v":295017.3605263049,"t":1726671600}
+{"o":14110654793.1851501465,"h":14258454872.7594547272,"l":14061789597.6865329742,"c":14238273727.3901462555,"v":251788.6877377928,"t":1726675200}
+{"o":14238273727.3901462555,"h":14339590324.5591983795,"l":14129920813.3950328827,"c":14281707437.9993515015,"v":247171.4682963306,"t":1726678800}
+{"o":14281707437.9993515015,"h":14705451269.8500728607,"l":14252794270.5138626099,"c":14519815786.8209953308,"v":993510.9764993534,"t":1726682400}
+{"o":14519815786.8209953308,"h":14519815786.8209953308,"l":14255002354.0372619629,"c":14303754851.767206192,"v":535892.0569924222,"t":1726686000}
+{"o":14303754851.767206192,"h":14467221703.0891666412,"l":14200583660.0666332245,"c":14455518836.7990074158,"v":256481.159444409,"t":1726689600}
+{"o":14455518836.7990074158,"h":14553722622.4127140045,"l":14418274309.1175518036,"c":14499618232.5450229645,"v":232783.7605334833,"t":1726693200}
+{"o":14499618232.5450229645,"h":14555695995.9026813507,"l":14451456058.8844032288,"c":14524079966.7599124908,"v":201442.2670821541,"t":1726696800}
+{"o":14524079966.7599124908,"h":14857825888.0724868774,"l":14524079966.7599124908,"c":14842720131.6281795502,"v":345527.1565681928,"t":1726700400}
+{"o":14842720131.6281795502,"h":15082604617.4671630859,"l":14839538509.3297958374,"c":15000931399.4417705536,"v":548462.5987034597,"t":1726704000}
+{"o":15000931399.4417705536,"h":15039438360.9159259796,"l":14892376464.7909259796,"c":14974703657.3724308014,"v":323216.0302961641,"t":1726707600}
+{"o":14974703657.3724308014,"h":15177710999.4709358215,"l":14924042369.2994709015,"c":15160170154.7285709381,"v":278775.09025552,"t":1726711200}
+{"o":15160170154.7285709381,"h":15325220713.5147686005,"l":13775675701.8675956726,"c":13863855330.6736297607,"v":311620.2038055358,"t":1726714800}
+{"o":13863855330.6736297607,"h":13972951921.0999660492,"l":13835509957.6886882782,"c":13951163485.7754592896,"v":239445.4341559461,"t":1726718400}
+{"o":13951163485.7754592896,"h":13987259959.9923248291,"l":13881856348.7913837433,"c":13897497768.1015300751,"v":232125.0225249619,"t":1726722000}
+{"o":13897497768.1015300751,"h":14022406878.3666553497,"l":13819593476.2134304047,"c":13908438212.2228107452,"v":310408.8262425197,"t":1726725600}
+{"o":13908438212.2228107452,"h":13956719785.4981193542,"l":13874843964.1860618591,"c":13914506052.0427589417,"v":275019.5575998524,"t":1726729200}
+{"o":13914506052.0427589417,"h":13966474989.0101928711,"l":13898203618.0811023712,"c":13901245054.0425796509,"v":254643.6004329732,"t":1726732800}
+{"o":13901245054.0425796509,"h":13978754831.6307849884,"l":13884606664.4496898651,"c":13926072104.6596641541,"v":259666.2577653449,"t":1726736400}
+{"o":13926072104.6596641541,"h":14006910918.2058353424,"l":13905948540.0249576569,"c":13918968776.9370212555,"v":283366.4305906915,"t":1726740000}
+{"o":13918968776.9370212555,"h":14025975044.7481441498,"l":13912951690.2218475342,"c":14009524969.4899673462,"v":296504.5081963822,"t":1726743600}
+{"o":14009524969.4899673462,"h":14150700416.330696106,"l":13973901443.1842861176,"c":14119608409.5512161255,"v":496591.2926453676,"t":1726747200}
+{"o":14119608409.5512161255,"h":14236063636.2151851654,"l":14070079759.501783371,"c":14109845345.5365715027,"v":384029.2703477412,"t":1726750800}
+{"o":14109845345.5365715027,"h":14256741420.5103435516,"l":14107123475.5193080902,"c":14154660443.3634624481,"v":388409.0319423664,"t":1726754400}
+{"o":14154660443.3634624481,"h":14366448082.8840427399,"l":14133247959.0859012604,"c":14361207801.0933513641,"v":334530.0560778732,"t":1726758000}
+{"o":14361207801.0933513641,"h":14503038709.1096248627,"l":14311562732.6382637024,"c":14392324182.0978374481,"v":400744.8295770093,"t":1726761600}
+{"o":14392324182.0978374481,"h":14444019798.9457187653,"l":14319915778.7113399506,"c":14377908600.4811325073,"v":290006.9059075207,"t":1726765200}
+{"o":14377908600.4811325073,"h":14479578280.3729133606,"l":14372457773.4748439789,"c":14431515993.8156318665,"v":287715.716358386,"t":1726768800}
+{"o":14431515993.8156318665,"h":14465721866.3909873962,"l":14359714309.056728363,"c":14365547433.6196517944,"v":247078.6545042784,"t":1726772400}
+{"o":14365547433.6196517944,"h":14444854215.5346565247,"l":14352760357.1765346527,"c":14429238769.8230743408,"v":218542.6962845103,"t":1726776000}
+{"o":14429238769.8230743408,"h":14436191437.7178630829,"l":14227948130.7210426331,"c":14235830365.8006019592,"v":218973.8373564253,"t":1726779600}
+{"o":14235830365.8006019592,"h":14343659935.0181655884,"l":14171922701.6369934082,"c":14304214171.4767055511,"v":256071.7755424831,"t":1726783200}
+{"o":14304214171.4767055511,"h":14359982100.7652282715,"l":14275359963.7612056732,"c":14345692345.3663311005,"v":236375.5192392594,"t":1726786800}
+{"o":14345692345.3663311005,"h":14409523885.256855011,"l":14232500097.6356086731,"c":14240714623.4421310425,"v":267174.7953040479,"t":1726790400}
+{"o":14240714623.4421310425,"h":14314577716.6152153015,"l":14177493201.9454555511,"c":14274365217.7785072327,"v":225974.2590435936,"t":1726794000}
+{"o":14274365217.7785072327,"h":14312458204.3932704926,"l":14179112448.8296546936,"c":14306103550.1661243439,"v":197149.8609919136,"t":1726797600}
+{"o":14306103550.1661243439,"h":14524855162.6072692871,"l":14293296942.8055171967,"c":14524855162.6072692871,"v":255247.502098117,"t":1726801200}
+{"o":14524855162.6072692871,"h":14941334750.686252594,"l":14505489627.5975189209,"c":14877066953.5866317749,"v":534472.2159187,"t":1726804800}
+{"o":14877066953.5866317749,"h":15064289671.0718040466,"l":14790526656.7174015045,"c":14898211121.6040763855,"v":359048.1288982479,"t":1726808400}
+{"o":14898211121.6040763855,"h":15302148220.5727844238,"l":14836046179.9330806732,"c":15209302803.7693443298,"v":408759.0274285384,"t":1726812000}
+{"o":15209302803.7693443298,"h":15217082226.0667190552,"l":15018504235.9509849548,"c":15167072279.5946559906,"v":366784.6640161547,"t":1726815600}
+{"o":15167072279.5946559906,"h":15301958777.0607852936,"l":15056952006.8782482147,"c":15144427000.8623447418,"v":579761.0398800228,"t":1726819200}
+{"o":15144427000.8623447418,"h":15244807016.5927467346,"l":15116239465.1438369751,"c":15164468562.5492095947,"v":238573.141606812,"t":1726822800}
+{"o":15164468562.5492095947,"h":15246238209.8076896667,"l":15085524050.5433483124,"c":15223312184.2506694794,"v":248161.074281353,"t":1726826400}
+{"o":15223312184.2506694794,"h":15230950168.1512413025,"l":13051302075.568321228,"c":13094174689.3063335419,"v":278571.1957013346,"t":1726830000}
+{"o":13094174689.3063335419,"h":13146388173.3644065857,"l":13019658128.0075645447,"c":13082665918.2097988129,"v":256980.4353673847,"t":1726833600}
+{"o":13082665918.2097988129,"h":13099149630.233007431,"l":12753046555.5197048187,"c":12805440516.1086215973,"v":425973.1703595301,"t":1726837200}
+{"o":12805440516.1086215973,"h":12981526115.0329627991,"l":12685568944.1335544586,"c":12854368266.0921325684,"v":418557.722809366,"t":1726840800}
+{"o":12854368266.0921325684,"h":12935553223.6449260712,"l":12761687122.8545589447,"c":12858656465.7997837067,"v":302645.5952811617,"t":1726844400}
+{"o":12858656465.7997837067,"h":12916082194.7664833069,"l":12785766850.1933860779,"c":12841777479.3196792603,"v":263385.5062028056,"t":1726848000}
+{"o":12841777479.3196792603,"h":12869472340.2794895172,"l":12672437533.904794693,"c":12684296184.0545330048,"v":313608.6139185239,"t":1726851600}
+{"o":12684296184.0545330048,"h":12730806961.2325973511,"l":12591418254.522605896,"c":12715757018.8091220856,"v":280603.1646580089,"t":1726855200}
+{"o":12715757018.8091220856,"h":12814005327.1043014526,"l":12691211479.1694488525,"c":12753554282.6428546906,"v":216469.533558083,"t":1726858800}
+{"o":12753554282.6428546906,"h":12808665231.8335266113,"l":12727972043.0511341095,"c":12752325967.5351085663,"v":176212.9270634223,"t":1726862400}
+{"o":12752325967.5351085663,"h":12908295306.3561592102,"l":12748691843.9137783051,"c":12805642627.7897644043,"v":232677.7401503889,"t":1726866000}
+{"o":12805642627.7897644043,"h":12851185222.349615097,"l":12770779057.3517112732,"c":12798551889.4913730621,"v":159089.4673334328,"t":1726869600}
+{"o":12798551889.4913730621,"h":12799429190.119562149,"l":12720804593.3957004547,"c":12750913301.6264572144,"v":180767.9549046926,"t":1726873200}
+{"o":12750913301.6264572144,"h":12871098325.8382568359,"l":12658111406.8661518097,"c":12795114017.5835113525,"v":286994.9944794967,"t":1726876800}
+{"o":12795114017.5835113525,"h":12818006552.9963779449,"l":12635590923.9616279602,"c":12645000784.938703537,"v":228545.2161299629,"t":1726880400}
+{"o":12645000784.938703537,"h":12688246506.5672035217,"l":12607183125.5444316864,"c":12660066232.9422187805,"v":204232.3213535952,"t":1726884000}
+{"o":12660066232.9422187805,"h":12750191675.1433677673,"l":12642754498.3686237335,"c":12701308480.4167003632,"v":187484.9573814929,"t":1726887600}
+{"o":12701308480.4167003632,"h":12715073509.0907268524,"l":12578300651.7357234955,"c":12639202472.9458866119,"v":208809.7696662037,"t":1726891200}
+{"o":12639202472.9458866119,"h":12702803450.1098957062,"l":12623204335.4224033356,"c":12694938286.9481201172,"v":213292.5454453903,"t":1726894800}
+{"o":12694938286.9481201172,"h":12801996332.5668392181,"l":12673184020.0002784729,"c":12773874477.6566371918,"v":162883.6874240669,"t":1726898400}
+{"o":12773874477.6566371918,"h":12850907150.3908824921,"l":12758009061.6346530914,"c":12821029797.6289634705,"v":156672.1965623419,"t":1726902000}
+{"o":12821029797.6289634705,"h":12868847899.0561847687,"l":12779803744.7451457977,"c":12794028770.0916919708,"v":141522.2828707052,"t":1726905600}
+{"o":12794028770.0916919708,"h":12848224776.2627010345,"l":12785167874.6103801727,"c":12825834387.2620391846,"v":151862.3619085297,"t":1726909200}
+{"o":12825834387.2620391846,"h":13369844262.5939331055,"l":12736460989.4556407928,"c":13308071099.5556335449,"v":140531.9146534171,"t":1726912800}
+{"o":13308071099.5556335449,"h":13351592894.9260540009,"l":13297054594.7046318054,"c":13338881439.8108539581,"v":147581.129496637,"t":1726916400}
+{"o":13338881439.8108539581,"h":13365509361.9779396057,"l":13296777765.0301303864,"c":13363642741.9220066071,"v":124117.1880499788,"t":1726920000}
+{"o":13363642741.9220066071,"h":13469532320.2595062256,"l":13321691040.4479732513,"c":13458309339.0132732391,"v":168734.6176184473,"t":1726923600}
+{"o":13458309339.0132732391,"h":13541747731.9462509155,"l":13435748996.4461307526,"c":13506813077.1787948608,"v":222932.3178818364,"t":1726927200}
+{"o":13506813077.1787948608,"h":13512744993.8565425873,"l":13363389683.2342472076,"c":13382708726.4475402832,"v":213691.679556611,"t":1726930800}
+{"o":13382708726.4475402832,"h":13428751145.8691673279,"l":13342913049.5079803467,"c":13401199785.0592479706,"v":303460.7054913969,"t":1726934400}
+{"o":13401199785.0592479706,"h":13459774301.2930583954,"l":13372328769.1760940552,"c":13425525603.6446609497,"v":204255.1743302244,"t":1726938000}
+{"o":13425525603.6446609497,"h":13485413305.2556552887,"l":13391352026.3272838593,"c":13392792907.3340339661,"v":182793.0825534731,"t":1726941600}
+{"o":13392792907.3340339661,"h":13428256922.4669055939,"l":13347140746.2020931244,"c":13355545368.6332626343,"v":267970.8137848764,"t":1726945200}
+{"o":13355545368.6332626343,"h":13400058678.1059646606,"l":13345292283.6151256561,"c":13377020767.76130867,"v":159827.3886706595,"t":1726948800}
+{"o":13377020767.76130867,"h":13429205384.0042114258,"l":13358312831.7525558472,"c":13398312929.0927829742,"v":151622.3506345803,"t":1726952400}
+{"o":13398312929.0927829742,"h":13465330602.1825447083,"l":13395543594.0973072052,"c":13465330602.1825447083,"v":129999.6276699187,"t":1726956000}
+{"o":13465330602.1825447083,"h":13579885155.7876834869,"l":13437558231.3140220642,"c":13539681596.0981807709,"v":170434.7524506552,"t":1726959600}
+{"o":13539681596.0981807709,"h":13588034998.5570888519,"l":13428081987.4493103027,"c":13497386979.2128257751,"v":196936.7710134303,"t":1726963200}
+{"o":13497386979.2128257751,"h":13499781404.1171169281,"l":13386194044.9515304565,"c":13401970927.9164104462,"v":149641.6209865331,"t":1726966800}
+{"o":13401970927.9164104462,"h":13420547404.3354625702,"l":13331892263.5099658966,"c":13381449884.572309494,"v":226767.0222896033,"t":1726970400}
+{"o":13381449884.572309494,"h":13438388726.5479774475,"l":13364454440.710105896,"c":13424194063.4641265869,"v":149503.7688198484,"t":1726974000}
+{"o":13424194063.4641265869,"h":13504050998.346321106,"l":13414970120.7771911621,"c":13456497064.8627624512,"v":154513.5870767329,"t":1726977600}
+{"o":13456497064.8627624512,"h":13461638525.7425060272,"l":13335965642.044965744,"c":13341450174.892375946,"v":157522.3047636373,"t":1726981200}
+{"o":13341450174.892375946,"h":13375843899.6492424011,"l":13266392701.0922355652,"c":13280306578.0210914612,"v":138076.9036440523,"t":1726984800}
+{"o":13280306578.0210914612,"h":13339025947.5962524414,"l":13269574789.8227787018,"c":13339025947.5962524414,"v":117024.1598243802,"t":1726988400}
+{"o":13339025947.5962524414,"h":13375981803.8308448792,"l":13312569583.0309314728,"c":13347700133.2095050812,"v":145264.5691577633,"t":1726992000}
+{"o":13347700133.2095050812,"h":13353526267.230550766,"l":13138945671.742565155,"c":13140746189.6579971313,"v":219188.5499591023,"t":1726995600}
+{"o":13140746189.6579971313,"h":13191216250.1819190979,"l":13087197195.6417388916,"c":13146253584.4882144928,"v":162343.667043581,"t":1726999200}
+{"o":13146253584.4882144928,"h":13155870599.9012241364,"l":13062162244.4485969543,"c":13128402463.9294643402,"v":167396.3010342932,"t":1727002800}
+{"o":13128402463.9294643402,"h":13157729171.209728241,"l":13090313919.1476860046,"c":13123339754.8046855927,"v":148256.9976332527,"t":1727006400}
+{"o":13123339754.8046855927,"h":13139697749.6439437866,"l":12988862107.5368728638,"c":13021784292.1823368073,"v":180627.1869954279,"t":1727010000}
+{"o":13021784292.1823368073,"h":13061660163.1174888611,"l":12926618061.8999271393,"c":12990662293.1524162292,"v":216768.4120656363,"t":1727013600}
+{"o":12990662293.1524162292,"h":13036839705.109670639,"l":12965085215.6198539734,"c":12972547476.8044300079,"v":189659.4523588106,"t":1727017200}
+{"o":12972547476.8044300079,"h":13037564295.8644714355,"l":12906246922.2937793732,"c":13010620119.7762794495,"v":188028.8172013552,"t":1727020800}
+{"o":13010620119.7762794495,"h":13179863011.1328411102,"l":13008179414.9737567902,"c":13145237709.1723480225,"v":217258.0713883371,"t":1727024400}
+{"o":13145237709.1723480225,"h":13147542799.7720832825,"l":13028946654.2527809143,"c":13064178752.247177124,"v":170469.5590933667,"t":1727028000}
+{"o":13064178752.247177124,"h":13130420694.079788208,"l":12986478941.6459789276,"c":13109585877.7265949249,"v":173099.7438767911,"t":1727031600}
+{"o":13109585877.7265949249,"h":13160867026.4551773071,"l":13073938804.0449714661,"c":13086747356.9322185516,"v":203193.3004005073,"t":1727035200}
+{"o":13086747356.9322185516,"h":13139611673.1324310303,"l":12848061769.6529064178,"c":12860498350.7554512024,"v":227774.7137578554,"t":1727038800}
+{"o":12860498350.7554512024,"h":13208490472.1668643951,"l":12793879235.0827312469,"c":13186280494.5176467896,"v":443604.2067142695,"t":1727042400}
+{"o":13186280494.5176467896,"h":13208006686.7116222382,"l":13068966331.3782196045,"c":13108315220.0609416962,"v":249720.7093634137,"t":1727046000}
+{"o":13108315220.0609416962,"h":13274191884.8215408325,"l":12883758264.4767837524,"c":13191433206.2128391266,"v":363786.5718500181,"t":1727049600}
+{"o":13191433206.2128391266,"h":13368236207.4635276794,"l":13176478044.6385307312,"c":13293842993.3901424408,"v":366701.9558842335,"t":1727053200}
+{"o":13293842993.3901424408,"h":13320800169.4397277832,"l":13217959795.5395088196,"c":13294668024.7914676666,"v":229042.3209343755,"t":1727056800}
+{"o":13294668024.7914676666,"h":13555073451.6287326813,"l":13285406749.2064762115,"c":13393101668.8782844543,"v":361694.4066299315,"t":1727060400}
+{"o":13393101668.8782844543,"h":13432048163.9134654999,"l":13280941555.7016830444,"c":13323864429.5076751709,"v":225971.4686133938,"t":1727064000}
+{"o":13323864429.5076751709,"h":13336524552.6015644073,"l":13232104194.4247550964,"c":13292284652.4354400635,"v":207053.6791386901,"t":1727067600}
+{"o":13292284652.4354400635,"h":13351115115.7201080322,"l":13270050779.5151786804,"c":13317302396.9444885254,"v":189849.4968465608,"t":1727071200}
+{"o":13317302396.9444885254,"h":13328011663.6120300293,"l":13153289309.899646759,"c":13186808301.382232666,"v":260619.9883283095,"t":1727074800}
+{"o":13186808301.382232666,"h":13196588055.0957450867,"l":12996948023.880903244,"c":13020992580.1277427673,"v":306850.0567207352,"t":1727078400}
+{"o":13020992580.1277427673,"h":13143408106.2614879608,"l":13013026990.1037216187,"c":13118437889.5626373291,"v":289260.9325213977,"t":1727082000}
+{"o":13118437889.5626373291,"h":13126493217.1485271454,"l":13001908711.5575313568,"c":13041292307.9920520782,"v":257752.2198295562,"t":1727085600}
+{"o":13041292307.9920520782,"h":13742006753.777387619,"l":12966839202.0558834076,"c":13697587349.7969932556,"v":230592.9579009931,"t":1727089200}
+{"o":13697587349.7969932556,"h":13705749223.3927230835,"l":13603994517.3571834564,"c":13654208119.6359844208,"v":247902.5509685866,"t":1727092800}
+{"o":13654208119.6359844208,"h":13719035011.415102005,"l":13603818682.6170654297,"c":13651089805.0008563995,"v":322163.4182061571,"t":1727096400}
+{"o":13651089805.0008563995,"h":13873977833.9135246277,"l":13626157419.4748096466,"c":13715285561.372549057,"v":433467.0809309945,"t":1727100000}
+{"o":13715285561.372549057,"h":13827949710.5326271057,"l":13618604421.4761962891,"c":13763906676.7315692902,"v":320594.4815774839,"t":1727103600}
+{"o":13763906676.7315692902,"h":13834860011.0820636749,"l":13643074891.4728565216,"c":13660919855.4837017059,"v":364144.5642686766,"t":1727107200}
+{"o":13660919855.4837017059,"h":13710660630.3427944183,"l":13619663750.1062011719,"c":13687458557.4765758514,"v":268969.0269662588,"t":1727110800}
+{"o":13687458557.4765758514,"h":13766756622.103012085,"l":13680847871.8897724152,"c":13732220678.0400791168,"v":219345.7867523902,"t":1727114400}
+{"o":13732220678.0400791168,"h":13758519224.9414596558,"l":13660065888.7628898621,"c":13673387266.4033679962,"v":277145.2179220399,"t":1727118000}
+{"o":13673387266.4033679962,"h":13710226949.1468696594,"l":13645488797.3284015656,"c":13678661117.2243461609,"v":232167.9402287941,"t":1727121600}
+{"o":13678661117.2243461609,"h":13771334227.3346595764,"l":13597470041.484960556,"c":13751138618.1651172638,"v":487689.0916307833,"t":1727125200}
+{"o":13751138618.1651172638,"h":13787292808.475894928,"l":13709957179.6966495514,"c":13776542550.1054725647,"v":231446.9953544448,"t":1727128800}
+{"o":13776542550.1054725647,"h":13853636996.2871017456,"l":13740867020.8396568298,"c":13813670786.834941864,"v":201915.6408377808,"t":1727132400}
+{"o":13813670786.834941864,"h":13853230556.6692256927,"l":13654213651.9914207458,"c":13727336219.2912368774,"v":343941.0741156017,"t":1727136000}
+{"o":13727336219.2912368774,"h":13850212589.8024406433,"l":13659200054.5186729431,"c":13780136141.0363140106,"v":313424.570417855,"t":1727139600}
+{"o":13780136141.0363140106,"h":14000815624.0419807434,"l":13675754485.688293457,"c":13986294532.0991592407,"v":368276.5522910785,"t":1727143200}
+{"o":13986294532.0991592407,"h":14009369277.1087474823,"l":13912101346.0634250641,"c":13984279298.8370761871,"v":259692.0571185666,"t":1727146800}
+{"o":13984279298.8370761871,"h":14039255013.3847961426,"l":13867121844.0077972412,"c":13888749424.671705246,"v":232438.3060554551,"t":1727150400}
+{"o":13888749424.671705246,"h":13983478997.9491386414,"l":13877729230.8449192047,"c":13954046060.6310005188,"v":233087.8931824499,"t":1727154000}
+{"o":13954046060.6310005188,"h":13995737629.5318164825,"l":13908300036.4853382111,"c":13954273744.878993988,"v":213561.6566788736,"t":1727157600}
+{"o":13954273744.878993988,"h":14056493714.7977046967,"l":13937181814.5620517731,"c":14036713857.9241504669,"v":229577.0166037941,"t":1727161200}
+{"o":14036713857.9241504669,"h":14193687994.6266231537,"l":14028596196.1570529938,"c":14149294661.3951873779,"v":344157.9205662491,"t":1727164800}
+{"o":14149294661.3951873779,"h":14187090088.7175521851,"l":13976547750.9593868256,"c":13981201172.9475135803,"v":269539.654021175,"t":1727168400}
+{"o":13981201172.9475135803,"h":14040561441.4143466949,"l":13958968301.2122344971,"c":13996934616.7306423187,"v":236457.8320929542,"t":1727172000}
+{"o":13996934616.7306423187,"h":14003561520.0613155365,"l":13925378244.2584495544,"c":13972986439.204082489,"v":251792.8768569092,"t":1727175600}
+{"o":13972986439.204082489,"h":14149348869.7109146118,"l":13971529102.1298942566,"c":14055850050.3379077911,"v":300187.1532608921,"t":1727179200}
+{"o":14055850050.3379077911,"h":14168904514.2362918854,"l":14021521389.3885154724,"c":14063766107.1530475616,"v":331132.1228917178,"t":1727182800}
+{"o":14063766107.1530475616,"h":14071118522.227640152,"l":13757619680.5525531769,"c":13904013506.2638320923,"v":611400.8198724489,"t":1727186400}
+{"o":13904013506.2638320923,"h":13945779327.876707077,"l":13826849148.9568538666,"c":13881702545.1422977448,"v":307901.5749461979,"t":1727190000}
+{"o":13881702545.1422977448,"h":13991891498.5697212219,"l":13866452721.0897541046,"c":13973389131.0748939514,"v":336565.217925279,"t":1727193600}
+{"o":13973389131.0748939514,"h":14162934974.3689746857,"l":13959856456.2358722687,"c":14065188944.5806541443,"v":459107.3702044719,"t":1727197200}
+{"o":14065188944.5806541443,"h":14106929925.8191795349,"l":13984203467.7301502228,"c":14035137921.8848609924,"v":342956.9671248409,"t":1727200800}
+{"o":14035137921.8848609924,"h":14251649811.6413841248,"l":13995804928.7661705017,"c":14165383755.5361480713,"v":342494.6980122506,"t":1727204400}
+{"o":14165383755.5361480713,"h":14283434773.9898052216,"l":14130785817.3277740479,"c":14169400784.0239372253,"v":505433.0559417877,"t":1727208000}
+{"o":14169400784.0239372253,"h":14211767983.2541542053,"l":14130792922.8379077911,"c":14189677961.3532276154,"v":296826.1472093279,"t":1727211600}
+{"o":14189677961.3532276154,"h":14687925323.1322593689,"l":14189677961.3532276154,"c":14631516003.0878562927,"v":560068.3150329224,"t":1727215200}
+{"o":14631516003.0878562927,"h":14676862894.866558075,"l":14533216608.2519493103,"c":14572578909.6599578857,"v":403159.2187412931,"t":1727218800}
+{"o":14572578909.6599578857,"h":14651792234.668680191,"l":14473984075.8374938965,"c":14498184611.5847034454,"v":332833.4641598823,"t":1727222400}
+{"o":14498184611.5847034454,"h":14683106630.108663559,"l":14482762357.686706543,"c":14549497973.9993801117,"v":360529.8594213178,"t":1727226000}
+{"o":14549497973.9993801117,"h":14571735763.1114444733,"l":14454306116.5534439087,"c":14459359078.0069713593,"v":328932.2592096272,"t":1727229600}
+{"o":14459359078.0069713593,"h":14546235985.0444526672,"l":14413087912.9530029297,"c":14504438060.1334934235,"v":282089.2439832627,"t":1727233200}
+{"o":14504438060.1334934235,"h":14523579136.9537639618,"l":14304910394.6117248535,"c":14307063250.0141849518,"v":364806.6307171692,"t":1727236800}
+{"o":14307063250.0141849518,"h":14370999151.1775512695,"l":14265401031.5063495636,"c":14272697130.0474319458,"v":304930.3226918795,"t":1727240400}
+{"o":14272697130.0474319458,"h":14294706259.1560249329,"l":14191846710.5388889313,"c":14222394343.1089248657,"v":326577.2737712038,"t":1727244000}
+{"o":14222394343.1089248657,"h":14245931355.4348888397,"l":14121033820.5506305695,"c":14221984415.1791419983,"v":303468.5614179493,"t":1727247600}
+{"o":14221984415.1791419983,"h":14283593755.7838363647,"l":14212344546.0880241394,"c":14271731903.7437915802,"v":263801.3760315498,"t":1727251200}
+{"o":14271731903.7437915802,"h":14304433921.5642623901,"l":14223640205.3372192383,"c":14231515461.5834255219,"v":234251.6133456321,"t":1727254800}
+{"o":14231515461.5834255219,"h":14288971771.3083496094,"l":14191484611.3040828705,"c":14248522128.7768917084,"v":304612.00625471,"t":1727258400}
+{"o":14248522128.7768917084,"h":14340273298.6643180847,"l":14236639935.3776912689,"c":14337502576.5461597443,"v":271355.967916473,"t":1727262000}
+{"o":14337502576.5461597443,"h":14342395981.1622238159,"l":14229806541.5252552032,"c":14237892665.6380081177,"v":273738.1447116752,"t":1727265600}
+{"o":14237892665.6380081177,"h":14331417926.745672226,"l":14216905036.2092857361,"c":14317713230.1511440277,"v":374773.8168404454,"t":1727269200}
+{"o":14317713230.1511440277,"h":14427251683.1714267731,"l":14305541520.1830329895,"c":14414621891.1411857605,"v":717502.1836413302,"t":1727272800}
+{"o":14414621891.1411857605,"h":14527209846.1920452118,"l":14277308710.0648441315,"c":14285010794.5616607666,"v":510573.0065744256,"t":1727276400}
+{"o":14285010794.5616607666,"h":14432228651.9680786133,"l":14268671829.453163147,"c":14389022379.4785327911,"v":542435.6046440329,"t":1727280000}
+{"o":14389022379.4785327911,"h":14408794855.4346027374,"l":14137551170.3200893402,"c":14190666725.7398586273,"v":485257.4523724749,"t":1727283600}
+{"o":14190666725.7398586273,"h":14300123079.2246379852,"l":14173155369.7802963257,"c":14297421887.5138549805,"v":366620.6997161565,"t":1727287200}
+{"o":14297421887.5138549805,"h":14357429352.7986831665,"l":14234910786.8149032593,"c":14243561482.6617736816,"v":385071.1675136241,"t":1727290800}
+{"o":14243561482.6617736816,"h":14331441217.0170783997,"l":14243561482.6617736816,"c":14270846239.5362415314,"v":396949.5185274665,"t":1727294400}
+{"o":14270846239.5362415314,"h":14282152024.1383094788,"l":14192773441.5402450562,"c":14205432713.8931274414,"v":357448.4795260096,"t":1727298000}
+{"o":14205432713.8931274414,"h":14217464899.7658061981,"l":14100200181.3875522614,"c":14164435545.4634723663,"v":428967.6340359729,"t":1727301600}
+{"o":14164435545.4634723663,"h":14169606336.5702037811,"l":13985215171.3440418243,"c":14047829610.2122497559,"v":447676.321911485,"t":1727305200}
+{"o":14047829610.2122497559,"h":14116144623.4166107178,"l":13910527423.227481842,"c":13983879530.2355079651,"v":436162.7863057586,"t":1727308800}
+{"o":13983879530.2355079651,"h":14092709712.3828449249,"l":13949677769.9716320038,"c":14087956786.8703575134,"v":416691.1386899637,"t":1727312400}
+{"o":14087956786.8703575134,"h":14177267317.6930103302,"l":14073237327.6482391357,"c":14173458255.0504589081,"v":453283.1583278814,"t":1727316000}
+{"o":14173458255.0504589081,"h":14204130857.980096817,"l":14123954221.9175624847,"c":14168436914.6941890717,"v":361433.2154321672,"t":1727319600}
+{"o":14168436914.6941890717,"h":14191467270.9438476562,"l":14119027030.8916511536,"c":14152033946.9647731781,"v":305016.0432821899,"t":1727323200}
+{"o":14152033946.9647731781,"h":14275405745.5294437408,"l":14134172151.5366973877,"c":14243841902.0930786133,"v":372611.2055867286,"t":1727326800}
+{"o":14243841902.0930786133,"h":14366128245.924036026,"l":14233199541.0621452332,"c":14304910169.4586982727,"v":427462.8452844884,"t":1727330400}
+{"o":14304910169.4586982727,"h":14425968569.3128757477,"l":14293976686.4991188049,"c":14411525661.7519340515,"v":356378.7380649479,"t":1727334000}
+{"o":14411525661.7519340515,"h":14432496454.6668548584,"l":14319456703.5110454559,"c":14332655896.7319927216,"v":339118.0453943858,"t":1727337600}
+{"o":14332655896.7319927216,"h":14383367829.5207424164,"l":14291772532.028755188,"c":14313063107.8177433014,"v":314386.569863423,"t":1727341200}
+{"o":14313063107.8177433014,"h":14564280115.7965965271,"l":14305345392.8071346283,"c":14508327964.9557991028,"v":375760.664113697,"t":1727344800}
+{"o":14508327964.9557991028,"h":14545313056.8464488983,"l":14447757439.8259677887,"c":14524595200.3810901642,"v":382495.816693144,"t":1727348400}
+{"o":14524595200.3810901642,"h":14594651321.0157375336,"l":14458482227.2316741943,"c":14464511594.4371681213,"v":386225.8382016562,"t":1727352000}
+{"o":14464511594.4371681213,"h":14506277613.0308914185,"l":14373036975.4979801178,"c":14440482082.6347351074,"v":492452.2346562902,"t":1727355600}
+{"o":14440482082.6347351074,"h":14792665306.6001529694,"l":14432041219.0507717133,"c":14566213436.574382782,"v":863570.7516838586,"t":1727359200}
+{"o":14566213436.574382782,"h":15006651149.8179206848,"l":14527860556.2950744629,"c":14922425670.2988185883,"v":863162.8727609646,"t":1727362800}
+{"o":14922425670.2988185883,"h":15035277319.2556915283,"l":14870955765.3163738251,"c":14874420747.592792511,"v":689253.0247007236,"t":1727366400}
+{"o":14874420747.592792511,"h":14986260354.5140857697,"l":14247296488.2459049225,"c":14778536173.7780971527,"v":597723.5188509558,"t":1727370000}
+{"o":14778536173.7780971527,"h":14911859337.5391654968,"l":14751366387.6009216309,"c":14883766013.7394695282,"v":474596.8015886923,"t":1727373600}
+{"o":14883766013.7394695282,"h":14907212467.0743179321,"l":14769224788.8610439301,"c":14771205882.3420982361,"v":390281.0335720592,"t":1727377200}
+{"o":14771205882.3420982361,"h":14822347170.4530277252,"l":14665551745.4473762512,"c":14680098819.9129657745,"v":589705.9720006778,"t":1727380800}
+{"o":14680098819.9129657745,"h":14810231903.0157833099,"l":14670527457.3652839661,"c":14766999845.2749176025,"v":447016.7216174508,"t":1727384400}
+{"o":14766999845.2749176025,"h":14853722960.5810947418,"l":14758264186.2435874939,"c":14848053518.1230106354,"v":404425.2945591059,"t":1727388000}
+{"o":14848053518.1230106354,"h":14849330550.5128898621,"l":14623870991.4392681122,"c":14771883056.7216644287,"v":417931.029833481,"t":1727391600}
+{"o":14771883056.7216644287,"h":14855405024.2020359039,"l":14704573504.9946060181,"c":14840568322.8238716125,"v":488065.6221299553,"t":1727395200}
+{"o":14840568322.8238716125,"h":14841614696.4448032379,"l":14653645940.3325691223,"c":14712002264.8835353851,"v":420164.5671344475,"t":1727398800}
+{"o":14712002264.8835353851,"h":14749577731.191450119,"l":14618939862.6098117828,"c":14648390135.042339325,"v":423399.234795135,"t":1727402400}
+{"o":14648390135.042339325,"h":14797796635.1152553558,"l":14624945988.0594978333,"c":14790149121.2600307465,"v":540126.4966041475,"t":1727406000}
+{"o":14790149121.2600307465,"h":14934268244.7838878632,"l":14781531611.9138431549,"c":14900942769.6453475952,"v":496662.8737945142,"t":1727409600}
+{"o":14900942769.6453475952,"h":14955326212.6153640747,"l":14832533119.1329174042,"c":14941882329.194896698,"v":467875.1042523632,"t":1727413200}
+{"o":14941882329.194896698,"h":15091019130.4800834656,"l":14929722440.0880184174,"c":14978159034.171995163,"v":590546.628551217,"t":1727416800}
+{"o":14978159034.171995163,"h":15094703453.6340312958,"l":14895259696.051733017,"c":14955385995.9716625214,"v":451743.0178053748,"t":1727420400}
+{"o":14955385995.9716625214,"h":15095474442.5605144501,"l":14949912418.2540550232,"c":15032318319.6664505005,"v":518231.5873607571,"t":1727424000}
+{"o":15032318319.6664505005,"h":15125209194.9690208435,"l":14980008454.9022102356,"c":14991954218.2460823059,"v":500755.213328662,"t":1727427600}
+{"o":14991954218.2460823059,"h":15084321826.339887619,"l":14814510576.2214641571,"c":14819284111.8982257843,"v":465344.577410055,"t":1727431200}
+{"o":14819284111.8982257843,"h":14882833348.268901825,"l":14780634895.3333473206,"c":14820235893.0149765015,"v":390180.9828505581,"t":1727434800}
+{"o":14820235893.0149765015,"h":14966592047.1174449921,"l":14771790872.7166576385,"c":14937287073.6165084839,"v":544726.1871329282,"t":1727438400}
+{"o":14937287073.6165084839,"h":14948639121.493719101,"l":14785290015.1469268799,"c":14911103952.3966331482,"v":556243.4643775661,"t":1727442000}
+{"o":14911103952.3966331482,"h":15295887630.8729419708,"l":14881925887.5410614014,"c":15197345467.2953186035,"v":1026316.7560613914,"t":1727445600}
+{"o":15197345467.2953186035,"h":15320059247.640920639,"l":15104337790.8688621521,"c":15111614058.0552654266,"v":917019.1723374588,"t":1727449200}
+{"o":15111614058.0552654266,"h":15162421725.7422275543,"l":15005057570.2742519379,"c":15138753415.2695846558,"v":816525.3762647415,"t":1727452800}
+{"o":15138753415.2695846558,"h":15142616588.3525619507,"l":14920924873.3182964325,"c":14994629142.974275589,"v":683233.4471152714,"t":1727456400}
+{"o":14994629142.974275589,"h":15051971515.319519043,"l":14921461890.5763397217,"c":15050406906.5722255707,"v":559202.8754324021,"t":1727460000}
+{"o":15050406906.5722255707,"h":15082987045.8859481812,"l":14931314845.5446853638,"c":14967137807.503370285,"v":539234.3791280625,"t":1727463600}
+{"o":14967137807.503370285,"h":15054799508.5185031891,"l":14939855927.2969284058,"c":15009270202.8782863617,"v":491385.3791924582,"t":1727467200}
+{"o":15009270202.8782863617,"h":15040592969.5749092102,"l":14955071309.1985988617,"c":14975523301.2549591064,"v":446361.6912742486,"t":1727470800}
+{"o":14975523301.2549591064,"h":15035641015.2994632721,"l":14952856588.6231708527,"c":15010046457.4706878662,"v":446330.0268570545,"t":1727474400}
+{"o":15010046457.4706878662,"h":15032929223.5142631531,"l":14951711898.8455352783,"c":14974106828.5688095093,"v":368065.8505713277,"t":1727478000}
+{"o":14974106828.5688095093,"h":15033892096.8584480286,"l":14968397286.674943924,"c":15024129777.8253898621,"v":362496.386714917,"t":1727481600}
+{"o":15024129777.8253898621,"h":15062160740.9963817596,"l":14982322713.1846141815,"c":15059282554.70703125,"v":401722.6366860103,"t":1727485200}
+{"o":15059282554.70703125,"h":15142946041.8847007751,"l":15014900961.1174716949,"c":15067328839.9854049683,"v":493540.9856251774,"t":1727488800}
+{"o":15067328839.9854049683,"h":15119124636.2300262451,"l":15021463450.5515327454,"c":15068449918.0890655518,"v":443593.4983954348,"t":1727492400}
+{"o":15068449918.0890655518,"h":15091704112.7237529755,"l":15022896009.8458271027,"c":15043585182.4328536987,"v":321951.8935981558,"t":1727496000}
+{"o":15043585182.4328536987,"h":15066038813.1575603485,"l":14966808212.6519126892,"c":14974070916.8078308105,"v":324502.6814542782,"t":1727499600}
+{"o":14974070916.8078308105,"h":14990187419.7158145905,"l":14837871514.1594219208,"c":14857482046.6665611267,"v":370137.5684801338,"t":1727503200}
+{"o":14857482046.6665611267,"h":14900054694.8253135681,"l":14813863751.8733329773,"c":14850412964.7360649109,"v":340011.1412627475,"t":1727506800}
+{"o":14850412964.7360649109,"h":14863012600.9765090942,"l":14749721524.5649414062,"c":14758075246.910150528,"v":463339.0928907052,"t":1727510400}
+{"o":14758075246.910150528,"h":14900607201.6624698639,"l":14725731942.0281658173,"c":14894771849.1217594147,"v":430128.000278142,"t":1727514000}
+{"o":14894771849.1217594147,"h":14967299147.9153709412,"l":14865165051.4973201752,"c":14957764160.9258651733,"v":393698.6311983294,"t":1727517600}
+{"o":14957764160.9258651733,"h":14970398985.0561447144,"l":14873416070.1173667908,"c":14917245743.4592475891,"v":454395.6727607796,"t":1727521200}
+{"o":14917245743.4592475891,"h":14935262817.6594715118,"l":14852051709.296710968,"c":14912007795.1762733459,"v":426530.7361193915,"t":1727524800}
+{"o":14912007795.1762733459,"h":14930673558.1112556458,"l":14836678442.9217224121,"c":14910883615.7622280121,"v":360270.4995033076,"t":1727528400}
+{"o":14910883615.7622280121,"h":15009283410.5383758545,"l":14910079179.4152889252,"c":14999882092.1069908142,"v":442781.5378341247,"t":1727532000}
+{"o":14999882092.1069908142,"h":15006340085.9623889923,"l":14891625513.4999332428,"c":14904762758.0962505341,"v":387781.3405847884,"t":1727535600}
+{"o":14904762758.0962505341,"h":14931388150.3888969421,"l":14855298388.2667579651,"c":14873659501.7099971771,"v":464346.8016902477,"t":1727539200}
+{"o":14873659501.7099971771,"h":14949666544.4903926849,"l":14860433453.1672935486,"c":14890566780.4021434784,"v":437607.6712286535,"t":1727542800}
+{"o":14890566780.4021434784,"h":14937750796.107213974,"l":14866455940.5291500092,"c":14877044535.1869869232,"v":397069.37788292,"t":1727546400}
+{"o":14877044535.1869869232,"h":14913831278.3568992615,"l":14865953345.4244232178,"c":14885994134.7464027405,"v":381474.481415576,"t":1727550000}
+{"o":14885994134.7464027405,"h":14916807924.266746521,"l":14857784731.9851436615,"c":14861895299.0056266785,"v":329432.2359094072,"t":1727553600}
+{"o":14861895299.0056266785,"h":14884283828.6923465729,"l":14778144795.4033184052,"c":14878608127.0860214233,"v":433629.7737538541,"t":1727557200}
+{"o":14878608127.0860214233,"h":14907844697.2703456879,"l":14834179859.5852298737,"c":14882786016.8838539124,"v":312082.3434097695,"t":1727560800}
+{"o":14882786016.8838539124,"h":14906569552.6843299866,"l":14831605952.8415184021,"c":14888854170.8670387268,"v":311399.8665866589,"t":1727564400}
+{"o":14888854170.8670387268,"h":14974968203.2829837799,"l":14838958264.4523925781,"c":14888123247.4842262268,"v":486807.1260078779,"t":1727568000}
+{"o":14888123247.4842262268,"h":15008860738.432302475,"l":14878937557.3124656677,"c":14999078332.2254581451,"v":430595.9354766253,"t":1727571600}
+{"o":14999078332.2254581451,"h":15074491080.2760810852,"l":14971481703.727394104,"c":14973249026.3195133209,"v":541270.0314680696,"t":1727575200}
+{"o":14973249026.3195133209,"h":15001897841.1486740112,"l":14908248240.1150474548,"c":14986047795.3716926575,"v":426408.3754768512,"t":1727578800}
+{"o":14986047795.3716926575,"h":15003265773.4935798645,"l":14892552491.8538208008,"c":14937359053.607591629,"v":348642.0006131475,"t":1727582400}
+{"o":14937359053.607591629,"h":15023282076.7359275818,"l":14840885997.7022914886,"c":14840885997.7022914886,"v":364870.7562602127,"t":1727586000}
+{"o":14840885997.7022914886,"h":14870783054.0035839081,"l":14746289043.7734661102,"c":14768310469.5627937317,"v":389088.8385446587,"t":1727589600}
+{"o":14768310469.5627937317,"h":14810911547.5790519714,"l":14731049714.6804523468,"c":14766619475.488866806,"v":406977.4780127114,"t":1727593200}
+{"o":14766619475.488866806,"h":14867202369.5813961029,"l":14731644645.5281352997,"c":14812680310.6066513062,"v":385839.9023754366,"t":1727596800}
+{"o":14812680310.6066513062,"h":14879829219.5363807678,"l":14806922331.2259254456,"c":14830866992.505695343,"v":317595.2942413024,"t":1727600400}
+{"o":14830866992.505695343,"h":14848325051.5337429047,"l":14661428822.3868618011,"c":14832723620.6525688171,"v":356524.442312691,"t":1727604000}
+{"o":14832723620.6525688171,"h":14901179923.8777523041,"l":14821216647.647359848,"c":14885797419.3737812042,"v":359366.6750391627,"t":1727607600}
+{"o":14885797419.3737812042,"h":14938052706.2933273315,"l":14827998789.1406269073,"c":14836574819.8048458099,"v":463591.3210052581,"t":1727611200}
+{"o":14836574819.8048458099,"h":14966031428.2426223755,"l":14775493477.6187553406,"c":14942735190.2843551636,"v":518920.822529764,"t":1727614800}
+{"o":14942735190.2843551636,"h":14959945162.9830665588,"l":14880823235.5428218842,"c":14899689941.1082305908,"v":499836.0001109272,"t":1727618400}
+{"o":14899689941.1082305908,"h":14961075157.274023056,"l":14852698378.4503669739,"c":14938198562.6573543549,"v":551397.5368138253,"t":1727622000}
+{"o":14938198562.6573543549,"h":14957754439.9374980927,"l":14880012478.6957798004,"c":14951535029.4250068665,"v":462901.8065148604,"t":1727625600}
+{"o":14951535029.4250068665,"h":15024132376.6466197968,"l":14943432623.9274997711,"c":14977622166.7757453918,"v":405527.9168561244,"t":1727629200}
+{"o":14977622166.7757453918,"h":15035888705.1574783325,"l":14969087322.851896286,"c":15004409259.8984336853,"v":353952.6382138729,"t":1727632800}
+{"o":15004409259.8984336853,"h":15167704770.4390926361,"l":15004409259.8984336853,"c":15145930593.781211853,"v":384952.566208203,"t":1727636400}
+{"o":15145930593.781211853,"h":15270209126.8432235718,"l":15117869619.9194641113,"c":15219393211.9910583496,"v":635872.3915282675,"t":1727640000}
+{"o":15219393211.9910583496,"h":15364189691.4116821289,"l":15150566725.0703716278,"c":15205232358.7186946869,"v":500948.0072878716,"t":1727643600}
+{"o":15205232358.7186946869,"h":15277056131.9392318726,"l":15096649998.433927536,"c":15103421911.2018203735,"v":457613.9592861627,"t":1727647200}
+{"o":15103421911.2018203735,"h":15127124228.6441936493,"l":14991405860.5046806335,"c":15050919771.5128860474,"v":398077.4883124625,"t":1727650800}
+{"o":15050919771.5128860474,"h":15105908180.6498718262,"l":14879757826.4411964417,"c":15071686605.7645740509,"v":578814.3251165543,"t":1727654400}
+{"o":15071686605.7645740509,"h":15174898289.9798297882,"l":14916958284.5121364594,"c":14934937790.6747550964,"v":555417.9676285703,"t":1727658000}
+{"o":14934937790.6747550964,"h":14985774280.918346405,"l":14809736804.5022010803,"c":14818582464.4494285583,"v":565650.1845056691,"t":1727661600}
+{"o":14818582464.4494285583,"h":14903210400.2494392395,"l":14744996999.6183738708,"c":14830276967.5142745972,"v":480939.2706666883,"t":1727665200}
+{"o":14830276967.5142745972,"h":14833411860.117099762,"l":14740785398.6334629059,"c":14813123882.8406867981,"v":328238.5553641362,"t":1727668800}
+{"o":14813123882.8406867981,"h":14907405453.7148742676,"l":14790958766.27501297,"c":14902793186.0175266266,"v":305213.1170022044,"t":1727672400}
+{"o":14902793186.0175266266,"h":14959143065.144952774,"l":14859134733.7384719849,"c":14859134733.7384719849,"v":374941.7206056006,"t":1727676000}
+{"o":14859134733.7384719849,"h":14983502628.0053043365,"l":14857750057.5340423584,"c":14894845124.5791320801,"v":336059.6738761549,"t":1727679600}
+{"o":14894845124.5791320801,"h":14902597714.3163833618,"l":14813184548.1539287567,"c":14855941681.370382309,"v":346586.7285131267,"t":1727683200}
+{"o":14855941681.370382309,"h":14861486938.1588821411,"l":14661424369.2601947784,"c":14666604891.7275619507,"v":481639.3072113661,"t":1727686800}
+{"o":14666604891.7275619507,"h":14706991992.4588661194,"l":14551457664.2559680939,"c":14656842888.4615364075,"v":412116.5298431618,"t":1727690400}
+{"o":14656842888.4615364075,"h":14783309911.218667984,"l":14613085420.5653381348,"c":14778692735.2157173157,"v":387605.6719185915,"t":1727694000}
+{"o":14778692735.2157173157,"h":14901820966.5126419067,"l":14703472739.3631629944,"c":14882803967.1238937378,"v":395319.9612875561,"t":1727697600}
+{"o":14882803967.1238937378,"h":14940652753.5111446381,"l":14847828541.6434669495,"c":14883475892.4325847626,"v":636306.7237160499,"t":1727701200}
+{"o":14883475892.4325847626,"h":14938581560.2378044128,"l":14784851085.1325626373,"c":14851191533.7779884338,"v":554285.2388406061,"t":1727704800}
+{"o":14851191533.7779884338,"h":14901171658.21352005,"l":14635912103.5183582306,"c":14641201863.1741638184,"v":502754.0471316053,"t":1727708400}
+{"o":14641201863.1741638184,"h":14733263230.1581001282,"l":14629436488.1308097839,"c":14697444628.2600250244,"v":475226.8089392565,"t":1727712000}
+{"o":14697444628.2600250244,"h":14776968088.3444633484,"l":14643168546.4012947083,"c":14775024948.3710365295,"v":468607.0960985288,"t":1727715600}
+{"o":14775024948.3710365295,"h":14783417112.8246574402,"l":14617901947.2051868439,"c":14707629178.9743232727,"v":520594.6052631464,"t":1727719200}
+{"o":14707629178.9743232727,"h":14747010328.9173774719,"l":14628932460.2982273102,"c":14719712193.7637710571,"v":539672.574611697,"t":1727722800}
+{"o":14719712193.7637710571,"h":18177627525.746055603,"l":14706947138.0108509064,"c":18157837469.8967399597,"v":633525.5007414937,"t":1727726400}
+{"o":18157837469.8967399597,"h":18183413514.0004386902,"l":18037450241.2761230469,"c":18046925354.4749946594,"v":379428.2187929278,"t":1727730000}
+{"o":18046925354.4749946594,"h":18090437738.3796615601,"l":17889855991.8187904358,"c":17897096367.9145698547,"v":422895.4105244309,"t":1727733600}
+{"o":17897096367.9145698547,"h":17904730855.2930755615,"l":17583127920.4076538086,"c":17669984593.8569564819,"v":528167.3952265327,"t":1727737200}
+{"o":17669984593.8569564819,"h":17871925840.7675552368,"l":17547944942.0926246643,"c":17856266722.5808525085,"v":536167.7442532872,"t":1727740800}
+{"o":17856266722.5808525085,"h":17918853480.4007606506,"l":17832604306.4049491882,"c":17875686952.3519058228,"v":529461.657493513,"t":1727744400}
+{"o":17875686952.3519058228,"h":17875863879.1370887756,"l":17720641427.1989707947,"c":17821551299.2310409546,"v":402861.6941784842,"t":1727748000}
+{"o":17821551299.2310409546,"h":17982952037.4112243652,"l":17806298022.214881897,"c":17961814758.1584854126,"v":389385.4652557246,"t":1727751600}
+{"o":17961814758.1584854126,"h":18057682562.3559150696,"l":17931318437.2080345154,"c":18034288643.9526634216,"v":444073.0093560931,"t":1727755200}
+{"o":18034288643.9526634216,"h":18047291238.066986084,"l":17960917121.329082489,"c":18007236729.8028144836,"v":368240.9771929931,"t":1727758800}
+{"o":18007236729.8028144836,"h":18203627360.9315872192,"l":18007236729.8028144836,"c":18171691833.50806427,"v":330893.1804740007,"t":1727762400}
+{"o":18171691833.50806427,"h":18184663628.196559906,"l":18096448744.3759231567,"c":18170507001.8780250549,"v":348951.8450007353,"t":1727766000}
+{"o":18170507001.8780250549,"h":18191982415.5468902588,"l":18074632468.7403411865,"c":18124022912.839881897,"v":408311.7558463929,"t":1727769600}
+{"o":18124022912.839881897,"h":18235205660.9260559082,"l":18099312087.5827255249,"c":18164239673.9757156372,"v":372288.7135459057,"t":1727773200}
+{"o":18164239673.9757156372,"h":18234784349.5941543579,"l":18137976994.2595901489,"c":18205866290.1253929138,"v":401571.0077357867,"t":1727776800}
+{"o":18205866290.1253929138,"h":23100454291.897895813,"l":18125653625.762386322,"c":22976544977.7686882019,"v":330374.755406257,"t":1727780400}
+{"o":22976544977.7686882019,"h":23048106597.3359794617,"l":22873391374.1849060059,"c":22913940746.7387771606,"v":369488.0302362024,"t":1727784000}
+{"o":22913940746.7387771606,"h":22930765596.3529396057,"l":22376095053.3616867065,"c":22559265991.6014671326,"v":732685.4952683776,"t":1727787600}
+{"o":22559265991.6014671326,"h":22673225459.9769515991,"l":21998670419.6138305664,"c":22130471936.5567131042,"v":941298.8209568652,"t":1727791200}
+{"o":22130471936.5567131042,"h":22161049962.0642089844,"l":20996188350.1670684814,"c":21957652505.7935523987,"v":1285415.8956177647,"t":1727794800}
+{"o":21957652505.7935523987,"h":22017870707.3755493164,"l":21502834243.5575637817,"c":21789996986.7101821899,"v":900274.2028306088,"t":1727798400}
+{"o":21789996986.7101821899,"h":21789996986.7101821899,"l":20933953821.1449623108,"c":21668873317.9193611145,"v":1408067.8406910608,"t":1727802000}
+{"o":21668873317.9193611145,"h":21944129984.9269294739,"l":21541888088.2178039551,"c":21633746324.1917915344,"v":729432.4449190674,"t":1727805600}
+{"o":21633746324.1917915344,"h":21693841942.3500175476,"l":21321161000.3050842285,"c":21350175612.4196891785,"v":560839.8255457068,"t":1727809200}
+{"o":21350175612.4196891785,"h":21425746017.6186103821,"l":20888474557.8526535034,"c":21312020894.0099372864,"v":1013849.0764805265,"t":1727812800}
+{"o":21312020894.0099372864,"h":21498381252.7438354492,"l":21169183249.2388458252,"c":21475031548.498249054,"v":523088.4564037903,"t":1727816400}
+{"o":21475031548.498249054,"h":21475031548.498249054,"l":21118658846.9629974365,"c":21241356468.814289093,"v":420851.5969294764,"t":1727820000}
+{"o":21241356468.814289093,"h":21356019786.4193840027,"l":21158085356.1020317078,"c":21304617985.4054641724,"v":425233.2074882905,"t":1727823600}
+{"o":21304617985.4054641724,"h":21369991912.2503242493,"l":21056473985.9810333252,"c":21221737021.1886520386,"v":507444.1722121454,"t":1727827200}
+{"o":21221737021.1886520386,"h":21481160589.7369728088,"l":21182549848.9408798218,"c":21459225093.3846054077,"v":512993.819757227,"t":1727830800}
+{"o":21459225093.3846054077,"h":21641563224.8222808838,"l":21393208562.9154510498,"c":21631647154.6717681885,"v":410709.8955219059,"t":1727834400}
+{"o":21631647154.6717681885,"h":21733462710.2085151672,"l":21588947112.7539558411,"c":21612497583.1262664795,"v":389414.0505393405,"t":1727838000}
+{"o":21612497583.1262664795,"h":21616736791.3346138,"l":21505397020.9929351807,"c":21528913913.5692596436,"v":344584.8047211455,"t":1727841600}
+{"o":21528913913.5692596436,"h":21602333131.7555999756,"l":21465228805.1055908203,"c":21534699867.8145523071,"v":379461.6558907918,"t":1727845200}
+{"o":21534699867.8145523071,"h":21928387739.3604507446,"l":21481709892.8581123352,"c":21781566385.3053131104,"v":492432.7707097748,"t":1727848800}
+{"o":21781566385.3053131104,"h":21840289614.7718811035,"l":21678440375.219581604,"c":21696308957.8748474121,"v":409098.396324633,"t":1727852400}
+{"o":21696308957.8748474121,"h":21801780218.8558616638,"l":21609231062.2638282776,"c":21740458911.1755409241,"v":423584.8590046134,"t":1727856000}
+{"o":21740458911.1755409241,"h":21753994093.1861915588,"l":21400722449.6420135498,"c":21439321916.2779388428,"v":531768.7779774304,"t":1727859600}
+{"o":21439321916.2779388428,"h":21620274286.4445838928,"l":21388648569.9743652344,"c":21405213168.181640625,"v":464297.9186635615,"t":1727863200}
+{"o":21405213168.181640625,"h":21535931189.360496521,"l":21312262985.1828956604,"c":21449846176.9562988281,"v":480109.8627552761,"t":1727866800}
+{"o":21449846176.9562988281,"h":21463433374.3968391418,"l":21088338350.5409088135,"c":21136750578.9274520874,"v":588582.8454799355,"t":1727870400}
+{"o":21136750578.9274520874,"h":21476511505.2253341675,"l":20958196344.0180473328,"c":21431261425.5643234253,"v":677367.1635594112,"t":1727874000}
+{"o":21431261425.5643234253,"h":21581004349.3242835999,"l":21312967433.7342758179,"c":21332929562.436882019,"v":818027.0286816261,"t":1727877600}
+{"o":21332929562.436882019,"h":21687850063.6350784302,"l":21320869449.29737854,"c":21663950511.8881034851,"v":681595.9668469803,"t":1727881200}
+{"o":21663950511.8881034851,"h":21794186479.522277832,"l":21431112749.962387085,"c":21446497628.4124755859,"v":873207.7912906524,"t":1727884800}
+{"o":21446497628.4124755859,"h":21490475521.6902885437,"l":21262624132.3735694885,"c":21392714753.1223678589,"v":887540.380510751,"t":1727888400}
+{"o":21392714753.1223678589,"h":21414183276.9223861694,"l":20866524719.3020133972,"c":20887996235.5213432312,"v":888198.1170414262,"t":1727892000}
+{"o":20887996235.5213432312,"h":20972229757.3596572876,"l":19965779160.4659423828,"c":20551515439.3855247498,"v":1194061.5349552198,"t":1727895600}
+{"o":20551515439.3855247498,"h":20779939707.0929031372,"l":20349033273.9073104858,"c":20676780703.3200378418,"v":778767.3189685113,"t":1727899200}
+{"o":20676780703.3200378418,"h":20772055961.1310348511,"l":20514781059.2608795166,"c":20666683689.9770622253,"v":455207.3733943683,"t":1727902800}
+{"o":20666683689.9770622253,"h":20783353613.4910888672,"l":20462954186.5339889526,"c":20783353613.4910888672,"v":449652.4366359647,"t":1727906400}
+{"o":20783353613.4910888672,"h":20800997890.4446525574,"l":20578986082.150138855,"c":20581771510.8318519592,"v":338701.7764595553,"t":1727910000}
+{"o":20581771510.8318519592,"h":20761400533.0463256836,"l":20361628678.5656776428,"c":20655252262.0944290161,"v":648783.0906135367,"t":1727913600}
+{"o":20655252262.0944290161,"h":20868687084.5066604614,"l":20643680244.725944519,"c":20760765246.4940071106,"v":509160.4704588836,"t":1727917200}
+{"o":20760765246.4940071106,"h":20906871270.689994812,"l":20711645676.3565750122,"c":20847774668.762046814,"v":417121.9906785153,"t":1727920800}
+{"o":20847774668.762046814,"h":20987657921.2812385559,"l":20793068479.6383781433,"c":20971805546.9848480225,"v":388890.3091377213,"t":1727924400}
+{"o":20971805546.9848480225,"h":20974014254.4267692566,"l":20819880874.7351226807,"c":20856927510.7624931335,"v":340688.2525948017,"t":1727928000}
+{"o":20856927510.7624931335,"h":20898981780.3375778198,"l":20699315825.1853599548,"c":20741878049.1308517456,"v":413149.3359636313,"t":1727931600}
+{"o":20741878049.1308517456,"h":20879999313.3149795532,"l":20701764461.7208747864,"c":20799736237.2435493469,"v":373979.461261179,"t":1727935200}
+{"o":20799736237.2435493469,"h":20866153352.8711051941,"l":20534017784.7765464783,"c":20547663807.7515640259,"v":504004.8862455036,"t":1727938800}
+{"o":20547663807.7515640259,"h":22020451356.4834861755,"l":19935194067.8529319763,"c":21391423925.4806671143,"v":663730.5185269745,"t":1727942400}
+{"o":21391423925.4806671143,"h":21761674414.1905097961,"l":21261409488.1637687683,"c":21583465772.379119873,"v":631235.4092442971,"t":1727946000}
+{"o":21583465772.379119873,"h":21734873076.0269737244,"l":21500273855.2334747314,"c":21727794806.2878570557,"v":399680.3719324669,"t":1727949600}
+{"o":21727794806.2878570557,"h":21772019740.7892456055,"l":21503324326.918674469,"c":21523389163.3335952759,"v":402751.9982126787,"t":1727953200}
+{"o":21523389163.3335952759,"h":21528808639.3167114258,"l":21267051276.8003044128,"c":21390591280.7187080383,"v":552610.9305192791,"t":1727956800}
+{"o":21390591280.7187080383,"h":21589303847.5777587891,"l":21130336645.816822052,"c":21527809853.8677749634,"v":758821.1356637954,"t":1727960400}
+{"o":21527809853.8677749634,"h":21780499739.2596626282,"l":21164332184.8506126404,"c":21179541245.3048629761,"v":827069.5266078236,"t":1727964000}
+{"o":21179541245.3048629761,"h":21387226347.8265686035,"l":20925472798.6746520996,"c":21309191043.1910247803,"v":867010.952267846,"t":1727967600}
+{"o":21309191043.1910247803,"h":21471816351.4036216736,"l":21000649858.2764549255,"c":21219220317.0018348694,"v":692268.2355083632,"t":1727971200}
+{"o":21219220317.0018348694,"h":21487407690.2688484192,"l":21073269690.3284492493,"c":21378058749.2369117737,"v":615598.2747506083,"t":1727974800}
+{"o":21378058749.2369117737,"h":21525342932.7396774292,"l":21246420856.9557723999,"c":21391992216.2855491638,"v":538924.4101016237,"t":1727978400}
+{"o":21391992216.2855491638,"h":21605141755.6985397339,"l":21228100431.3164520264,"c":21596844429.8688468933,"v":484737.6028746059,"t":1727982000}
+{"o":21596844429.8688468933,"h":21674340759.1837997437,"l":21376041702.2228813171,"c":21401709310.6434020996,"v":401428.0439501082,"t":1727985600}
+{"o":21401709310.6434020996,"h":21576410532.9376525879,"l":21262836341.7754096985,"c":21554372476.6836433411,"v":397003.9424510149,"t":1727989200}
+{"o":21554372476.6836433411,"h":21609946808.0272445679,"l":21442447558.5158424377,"c":21529492730.4245185852,"v":339847.5993617777,"t":1727992800}
+{"o":21529492730.4245185852,"h":21613980389.7841186523,"l":21367059302.8666877747,"c":21495871311.1985244751,"v":349430.0007283666,"t":1727996400}
+{"o":21495871311.1985244751,"h":21597934446.205947876,"l":21370497870.7507705688,"c":21389339268.1713829041,"v":453646.7973700379,"t":1728000000}
+{"o":21389339268.1713829041,"h":21796283831.5411186218,"l":21370349953.4780883789,"c":21705464133.3400268555,"v":509662.1262139173,"t":1728003600}
+{"o":21705464133.3400268555,"h":21759964181.9378738403,"l":21578888576.0632476807,"c":21625896379.6015968323,"v":388111.9758539078,"t":1728007200}
+{"o":21625896379.6015968323,"h":21648778699.5738601685,"l":21499515182.7655982971,"c":21590743722.1719207764,"v":384291.8663681787,"t":1728010800}
+{"o":21590743722.1719207764,"h":21750648176.6041603088,"l":21590743722.1719207764,"c":21654797529.6819076538,"v":318713.3248509461,"t":1728014400}
+{"o":21654797529.6819076538,"h":21935421820.0314331055,"l":21628170102.1882667542,"c":21893284890.6189002991,"v":345109.5409521184,"t":1728018000}
+{"o":21893284890.6189002991,"h":24009153151.5082435608,"l":21153980254.9911231995,"c":23820157654.5999259949,"v":413284.4012090962,"t":1728021600}
+{"o":23820157654.5999259949,"h":24027246826.7768516541,"l":23769409797.4813652039,"c":23998993012.4347114563,"v":409636.4124001809,"t":1728025200}
+{"o":23998993012.4347114563,"h":24243222109.9972991943,"l":23932993443.6747207642,"c":24066861787.2050476074,"v":487015.4290694205,"t":1728028800}
+{"o":24066861787.2050476074,"h":24159707498.7292289734,"l":23992865784.3336753845,"c":24032780860.0851402283,"v":414116.9821652915,"t":1728032400}
+{"o":24032780860.0851402283,"h":24115803567.9831886292,"l":23923399987.293094635,"c":23961150875.8432922363,"v":327338.444280563,"t":1728036000}
+{"o":23961150875.8432922363,"h":24102140669.0272827148,"l":23961091614.052192688,"c":24081791956.8837089539,"v":311051.1333786368,"t":1728039600}
+{"o":24081791956.8837089539,"h":24457376830.2784805298,"l":23934647437.5534286499,"c":24446038645.7763977051,"v":650894.7382768732,"t":1728043200}
+{"o":24446038645.7763977051,"h":24525669838.4749298096,"l":24135384305.0786247253,"c":24269926859.6938056946,"v":815278.27951327,"t":1728046800}
+{"o":24269926859.6938056946,"h":24274837550.8912887573,"l":23741836618.2412223816,"c":24046170350.8997001648,"v":802691.4521997051,"t":1728050400}
+{"o":24046170350.8997001648,"h":24506837265.3271636963,"l":24035554616.8825759888,"c":24484023267.0155067444,"v":686255.7637873057,"t":1728054000}
+{"o":24484023267.0155067444,"h":24932721601.2808876038,"l":24383910725.8605422974,"c":24745572457.256893158,"v":640870.848818279,"t":1728057600}
+{"o":24745572457.256893158,"h":24769511099.3086776733,"l":24502424296.2069969177,"c":24548335198.1615028381,"v":604918.2460296091,"t":1728061200}
+{"o":24548335198.1615028381,"h":24733445415.5723381042,"l":24467428693.64635849,"c":24733445415.5723381042,"v":562619.327349357,"t":1728064800}
+{"o":24733445415.5723381042,"h":24848924739.6564941406,"l":24676273928.081401825,"c":24734074915.7711753845,"v":463570.6256454465,"t":1728068400}
+{"o":24734074915.7711753845,"h":24861096508.7414283752,"l":24553064539.4227867126,"c":24708619462.9605827332,"v":423340.3715001731,"t":1728072000}
+{"o":24708619462.9605827332,"h":24853715784.8833847046,"l":24629883804.2410240173,"c":24684385550.2610549927,"v":453515.9089389856,"t":1728075600}
+{"o":24684385550.2610549927,"h":24750709192.4823493958,"l":24506362346.4043998718,"c":24571604738.2408332825,"v":398964.7776112069,"t":1728079200}
+{"o":24571604738.2408332825,"h":24658162159.1821670532,"l":24469844195.0443115234,"c":24623440379.5977935791,"v":322541.3203438419,"t":1728082800}
+{"o":24623440379.5977935791,"h":24761011919.7765388489,"l":24594005696.4976921082,"c":24761008395.6888885498,"v":341894.4155661275,"t":1728086400}
+{"o":24761008395.6888885498,"h":24763716948.384147644,"l":24557559013.3949317932,"c":24675493701.1139335632,"v":377573.1009429786,"t":1728090000}
+{"o":24675493701.1139335632,"h":24710199391.5009346008,"l":24437741153.2962036133,"c":24478052756.8140411377,"v":429211.2129855541,"t":1728093600}
+{"o":24478052756.8140411377,"h":24482942314.1949615479,"l":24359859604.0310783386,"c":24388378109.1629180908,"v":517547.049101061,"t":1728097200}
+{"o":24388378109.1629180908,"h":24544353672.7368621826,"l":24241116733.0958938599,"c":24467690318.6786956787,"v":497016.3422640046,"t":1728100800}
+{"o":24467690318.6786956787,"h":24682922257.2248954773,"l":24461783660.2620697021,"c":24678733964.936920166,"v":499400.0087463368,"t":1728104400}
+{"o":24678733964.936920166,"h":24832986455.3572502136,"l":24582409928.8912162781,"c":24809289693.6707305908,"v":430280.6237597153,"t":1728108000}
+{"o":24809289693.6707305908,"h":24855349900.5591011047,"l":24656701722.0463104248,"c":24726306367.4482421875,"v":388379.9809921207,"t":1728111600}
+{"o":24726306367.4482421875,"h":24915502602.553855896,"l":24705236783.0608139038,"c":24829333793.5896873474,"v":394044.9922847049,"t":1728115200}
+{"o":24829333793.5896873474,"h":24910003624.8856124878,"l":24821002971.2214355469,"c":24874578624.1745147705,"v":315641.4219385593,"t":1728118800}
+{"o":24874578624.1745147705,"h":24877748332.7670936584,"l":24562480261.4048271179,"c":24750706901.7812843323,"v":333058.5947570801,"t":1728122400}
+{"o":24750706901.7812843323,"h":24797547708.8221549988,"l":24636167651.6519203186,"c":24665603921.8758087158,"v":310427.8371426145,"t":1728126000}
+{"o":24665603921.8758087158,"h":24770798292.6755447388,"l":24649642374.0054473877,"c":24761766287.9080467224,"v":359578.3031479719,"t":1728129600}
+{"o":24761766287.9080467224,"h":24790586682.3523979187,"l":24536336740.5843467712,"c":24546079368.4324531555,"v":422603.8863033313,"t":1728133200}
+{"o":24546079368.4324531555,"h":24745286831.9181785583,"l":24500669936.0540847778,"c":24608173705.5927085876,"v":428975.7702561573,"t":1728136800}
+{"o":24608173705.5927085876,"h":24641050056.2058906555,"l":24506301358.1912384033,"c":24563780934.1232643127,"v":307394.8137162175,"t":1728140400}
+{"o":24563780934.1232643127,"h":24587526215.9003982544,"l":24436463545.9217185974,"c":24443373438.6344985962,"v":357745.4833299512,"t":1728144000}
+{"o":24443373438.6344985962,"h":24559454165.8869132996,"l":24432022689.906085968,"c":24537100572.0911979675,"v":358092.6542220323,"t":1728147600}
+{"o":24537100572.0911979675,"h":24568260025.2060966492,"l":24330746240.836933136,"c":24460541852.1660194397,"v":537881.7364067974,"t":1728151200}
+{"o":24460541852.1660194397,"h":24550008226.3801651001,"l":24405360005.7842445374,"c":24437941358.6051292419,"v":503572.0848301244,"t":1728154800}
+{"o":24437941358.6051292419,"h":24452366801.5162963867,"l":24235739529.1300125122,"c":24244294692.2837257385,"v":351810.0590905763,"t":1728158400}
+{"o":24244294692.2837257385,"h":24449687520.4969596863,"l":24244294692.2837257385,"c":24348153687.1263999939,"v":293348.6187529289,"t":1728162000}
+{"o":24348153687.1263999939,"h":24578826006.0556945801,"l":24344903571.1433906555,"c":24576566959.7438049316,"v":316158.7301489881,"t":1728165600}
+{"o":24576566959.7438049316,"h":24577462919.5959510803,"l":24466140944.6995391846,"c":24510142467.0745620728,"v":337712.2017211915,"t":1728169200}
+{"o":24510142467.0745620728,"h":24530245848.6900901794,"l":24410201555.3342971802,"c":24462088532.8153266907,"v":268867.5665764745,"t":1728172800}
+{"o":24462088532.8153266907,"h":24668710244.7384300232,"l":24431129703.956577301,"c":24667871577.5619163513,"v":356228.7245643827,"t":1728176400}
+{"o":24667871577.5619163513,"h":24679709165.0974082947,"l":24565633691.3711967468,"c":24610790208.4599723816,"v":346160.7153284124,"t":1728180000}
+{"o":24610790208.4599723816,"h":24761302168.8841094971,"l":24519195111.9704399109,"c":24535632629.6011543274,"v":259880.230790621,"t":1728183600}
+{"o":24535632629.6011543274,"h":24607997963.3023757935,"l":24422618325.9863739014,"c":24482206786.5716743469,"v":238621.0385566605,"t":1728187200}
+{"o":24482206786.5716743469,"h":24567228609.9197502136,"l":24438318526.8271102905,"c":24519529528.7794075012,"v":212903.5609869455,"t":1728190800}
+{"o":24519529528.7794075012,"h":24648186726.9457626343,"l":24503950734.6997146606,"c":24594318961.869468689,"v":228888.4809187709,"t":1728194400}
+{"o":24594318961.869468689,"h":24656877919.0466995239,"l":24549744797.8885269165,"c":24577343938.2401542664,"v":231573.158282501,"t":1728198000}
+{"o":24577343938.2401542664,"h":24715511777.7132873535,"l":24519144610.371383667,"c":24635942953.5447731018,"v":387185.0771688413,"t":1728201600}
+{"o":24635942953.5447731018,"h":24799108246.2659339905,"l":24629876913.08984375,"c":24710400477.4743690491,"v":307187.5363052845,"t":1728205200}
+{"o":24710400477.4743690491,"h":24764795162.1979179382,"l":24643852027.8321151733,"c":24672586185.9499778748,"v":323567.1061334815,"t":1728208800}
+{"o":24672586185.9499778748,"h":24823732315.2109489441,"l":24650223814.6776809692,"c":24760465473.4522666931,"v":372123.346668551,"t":1728212400}
+{"o":24760465473.4522666931,"h":24863624570.9034996033,"l":24746234095.826461792,"c":24847134444.5256576538,"v":360717.0228146891,"t":1728216000}
+{"o":24847134444.5256576538,"h":24929897053.0212097168,"l":24821787163.0577774048,"c":24823138041.1788597107,"v":419267.2457591165,"t":1728219600}
+{"o":24823138041.1788597107,"h":25200581701.5633735657,"l":24775462085.9049034119,"c":25164519426.3384437561,"v":521975.6387285317,"t":1728223200}
+{"o":25164519426.3384437561,"h":25213621610.6291885376,"l":24867275389.6646080017,"c":25106860529.8297538757,"v":710492.4764961608,"t":1728226800}
+{"o":25106860529.8297538757,"h":25191914066.6005477905,"l":24909557495.591255188,"c":24910388225.8904838562,"v":597607.7713932175,"t":1728230400}
+{"o":24910388225.8904838562,"h":25033834131.6216659546,"l":24900929752.0355224609,"c":24941021547.3490142822,"v":429390.5608083559,"t":1728234000}
+{"o":24941021547.3490142822,"h":25102194424.637348175,"l":24941021547.3490142822,"c":25078607441.676776886,"v":408656.7019109172,"t":1728237600}
+{"o":25078607441.676776886,"h":25193547770.3455352783,"l":24970166323.2519073486,"c":25004081938.3034553528,"v":430834.9024347891,"t":1728241200}
+{"o":393335430.523858428,"h":395069777.0004475713,"l":391719645.7958387733,"c":393335430.523858428,"v":393308.9919419828,"t":1721044800}
+{"o":393335430.523858428,"h":398368933.8829017878,"l":391796065.8361223936,"c":395787038.1218926311,"v":452897.5724246032,"t":1721048400}
+{"o":395787038.1218926311,"h":398204374.9008864164,"l":35536005.7338149771,"c":35916369.0549734682,"v":476818.7803835162,"t":1721052000}
+{"o":35916369.0549734682,"h":325993243.2462212443,"l":35663525.4322590157,"c":323391531.9965265393,"v":529899.4264585753,"t":1721055600}
+{"o":323391531.9965265393,"h":327734880.8383430839,"l":530710.0542814904,"c":535368.4547090902,"v":656751.4677869147,"t":1721059200}
+{"o":535368.4547090902,"h":1213372653.5810422897,"l":533749.7361383402,"c":5913243.741028388,"v":597471.9503237606,"t":1721062800}
+{"o":5913243.741028388,"h":6001289.1178522361,"l":5893796.6921111951,"c":5974756.4242286598,"v":583286.6433498149,"t":1721066400}
+{"o":5974756.4242286598,"h":229299549.6807602048,"l":5932500.7688594321,"c":51706273.5054275021,"v":691018.3366137628,"t":1721070000}
+{"o":51706273.5054275021,"h":6410053580.6987266541,"l":51660474.0807640851,"c":6395333685.0297803879,"v":509256.8310394469,"t":1721073600}
+{"o":6395333685.0297803879,"h":6427717269.3992433548,"l":1154738393.6832363605,"c":4374580505.7778749466,"v":461159.2207184431,"t":1721077200}
+{"o":4374580505.7778749466,"h":4470456354.6116962433,"l":4371993050.0357751846,"c":4451920589.7190971375,"v":579637.1560413681,"t":1721080800}
+{"o":4451920589.7190971375,"h":4483947378.4265451431,"l":4427681596.4713182449,"c":4465507508.1209087372,"v":618378.4482551244,"t":1721084400}
+{"o":4465507508.1209087372,"h":4487684662.7474908829,"l":4424623042.870885849,"c":4429759039.4029979706,"v":670165.9175636129,"t":1721088000}
+{"o":4429759039.4029979706,"h":4447397401.1913709641,"l":4411163030.9152755737,"c":4437035569.9309234619,"v":458225.2301713902,"t":1721091600}
+{"o":4437035569.9309234619,"h":4438383970.3147602081,"l":4382511360.0556440353,"c":4390974090.1183290482,"v":394518.801519013,"t":1721095200}
+{"o":4390974090.1183290482,"h":4431836772.1584730148,"l":4378284890.2258453369,"c":4425623880.6095561981,"v":393131.5764851304,"t":1721098800}
+{"o":4425623880.6095561981,"h":4445264968.0939207077,"l":4411345482.5655841827,"c":4432106671.4111280441,"v":358045.6254504008,"t":1721102400}
+{"o":4432106671.4111280441,"h":4450317803.939915657,"l":4293001215.8547849655,"c":4358129817.2041225433,"v":584098.2308563569,"t":1721106000}
+{"o":4358129817.2041225433,"h":4398106865.2997131348,"l":4309459626.1179351807,"c":4312820592.0981035233,"v":461750.487874034,"t":1721109600}
+{"o":4312820592.0981035233,"h":4363028479.5521221161,"l":4311813183.8759870529,"c":4330982716.5629787445,"v":487408.8515214326,"t":1721113200}
+{"o":4330982716.5629787445,"h":4358773621.3507595062,"l":4277356512.5812864304,"c":4329397752.7561941147,"v":467965.4840295414,"t":1721116800}
+{"o":4329397752.7561941147,"h":4368587072.2406778336,"l":4313632868.3170309067,"c":4347342247.372294426,"v":403710.9486138572,"t":1721120400}
+{"o":4347342247.372294426,"h":4388043835.2938547134,"l":4336554054.7472543716,"c":4384560731.3744678497,"v":428769.0136486241,"t":1721124000}
+{"o":4384560731.3744678497,"h":4416737907.028418541,"l":4366873091.371462822,"c":4410300045.4403553009,"v":473380.7594268996,"t":1721127600}
+{"o":4410300045.4403553009,"h":4427596608.0332021713,"l":4365762035.6927938461,"c":4369934210.502866745,"v":493969.1931394817,"t":1721131200}
+{"o":4369934210.502866745,"h":4408456632.4798240662,"l":4362195395.8507642746,"c":4363939681.783249855,"v":485284.3908589192,"t":1721134800}
+{"o":4363939681.783249855,"h":4381498810.6462926865,"l":4331594418.1866588593,"c":4370595250.8550329208,"v":519248.8217701135,"t":1721138400}
+{"o":4370595250.8550329208,"h":4523938626.0321016312,"l":4362923994.6397380829,"c":4511065766.9473485947,"v":682046.8311900926,"t":1721142000}
+{"o":4511065766.9473485947,"h":4536025148.9164428711,"l":4456729611.7115268707,"c":4511621519.7405939102,"v":802363.2110408624,"t":1721145600}
+{"o":4511621519.7405939102,"h":4555009354.8827943802,"l":4489229518.0105161667,"c":4544374336.5226259232,"v":589200.5038897974,"t":1721149200}
+{"o":4544374336.5226259232,"h":4551402350.9278945923,"l":4516376029.2387771606,"c":4541577602.8933734894,"v":548293.3629416795,"t":1721152800}
+{"o":4541577602.8933734894,"h":4555362798.707365036,"l":4512851730.8961629868,"c":4539008883.0231819153,"v":380021.0935680007,"t":1721156400}
+{"o":4539008883.0231819153,"h":4542244696.9952936172,"l":4475769752.2558002472,"c":4477562553.6804351807,"v":457089.394911117,"t":1721160000}
+{"o":4477562553.6804351807,"h":4519312100.5565128326,"l":4473254588.1548204422,"c":4500322243.3060913086,"v":371016.7246664676,"t":1721163600}
+{"o":4500322243.3060913086,"h":4506445158.5433235168,"l":4459067439.4099168777,"c":4484431723.0904560089,"v":429393.3212551347,"t":1721167200}
+{"o":4484431723.0904560089,"h":4536717636.1776723862,"l":4478208822.1122999191,"c":4502611246.8846845627,"v":352343.4845174724,"t":1721170800}
+{"o":4502611246.8846845627,"h":4531294306.8610095978,"l":4496939067.0370922089,"c":4522368705.1398839951,"v":398722.1855504686,"t":1721174400}
+{"o":4522368705.1398839951,"h":4592760003.186466217,"l":4519613404.3078622818,"c":4540012806.2118654251,"v":552148.8295706104,"t":1721178000}
+{"o":4540012806.2118654251,"h":4555977832.6636724472,"l":4515064258.6523923874,"c":4517287357.0077981949,"v":356117.0436660342,"t":1721181600}
+{"o":4517287357.0077981949,"h":4519711335.8653497696,"l":4486534406.0587186813,"c":4513084289.2376050949,"v":359901.2765650902,"t":1721185200}
+{"o":4513084289.2376050949,"h":4530561830.2579183578,"l":4492342349.6435470581,"c":4522976388.9340848923,"v":356841.1146823174,"t":1721188800}
+{"o":4522976388.9340848923,"h":4557060816.8417634964,"l":4515262641.5060758591,"c":4526389108.2137928009,"v":425894.3057090354,"t":1721192400}
+{"o":4526389108.2137928009,"h":4548293812.1858901978,"l":4511381191.8044424057,"c":4519201247.3904809952,"v":334846.864087156,"t":1721196000}
+{"o":4519201247.3904809952,"h":4521376062.1539154053,"l":4487181757.6089420319,"c":4503041875.497303009,"v":342586.1137613029,"t":1721199600}
+{"o":4503041875.497303009,"h":4561190885.2517471313,"l":4473052794.084564209,"c":4539361626.3491039276,"v":426921.2777976702,"t":1721203200}
+{"o":4539361626.3491039276,"h":4584815698.7160110474,"l":4527474384.9530725479,"c":4583453330.5672445297,"v":345314.4878729347,"t":1721206800}
+{"o":4583453330.5672445297,"h":4583489616.5626020432,"l":4551656638.4217882156,"c":4556896537.9209928513,"v":304319.7220304788,"t":1721210400}
+{"o":4556896537.9209928513,"h":4558795315.4454097748,"l":4491639079.9146223068,"c":4507481508.1693992615,"v":367824.4158601669,"t":1721214000}
+{"o":4507481508.1693992615,"h":4526115997.6834135056,"l":4498064645.3957452774,"c":4509091677.4187021255,"v":346347.4188153898,"t":1721217600}
+{"o":4509091677.4187021255,"h":4541529907.3166685104,"l":4475766150.2111120224,"c":4535900167.4135856628,"v":435710.7255148822,"t":1721221200}
+{"o":4535900167.4135856628,"h":4540492917.535610199,"l":4485268437.7826576233,"c":4493406606.5056056976,"v":405737.8616652376,"t":1721224800}
+{"o":4493406606.5056056976,"h":4502009842.9245672226,"l":4420945676.1633329391,"c":4432121397.6320743561,"v":435919.9713681596,"t":1721228400}
+{"o":4432121397.6320743561,"h":4436943160.7455177307,"l":4334744267.0991544724,"c":4369348238.0348138809,"v":589353.1842260322,"t":1721232000}
+{"o":4369348238.0348138809,"h":4409973333.8393831253,"l":4361640561.8606328964,"c":4384214631.2614021301,"v":436586.9687805172,"t":1721235600}
+{"o":4384214631.2614021301,"h":4417516023.655412674,"l":4375699824.6003513336,"c":4389190972.423658371,"v":341985.1101623495,"t":1721239200}
+{"o":4389190972.423658371,"h":4411472776.3569250107,"l":4375376183.8467330933,"c":4392977234.3709487915,"v":344895.2306137403,"t":1721242800}
+{"o":4392977234.3709487915,"h":4409004735.0351991653,"l":4376657917.0527038574,"c":4377518329.5432004929,"v":353271.2907864622,"t":1721246400}
+{"o":4377518329.5432004929,"h":4393816522.6828584671,"l":4341733966.1126213074,"c":4384416375.8853712082,"v":411864.8356038606,"t":1721250000}
+{"o":4384416375.8853712082,"h":4398070968.9462900162,"l":4363108054.2116146088,"c":4369620541.9115161896,"v":391417.6193506386,"t":1721253600}
+{"o":4369620541.9115161896,"h":4378842606.9679117203,"l":4349453114.3583917618,"c":4358304486.7123203278,"v":314262.8861167582,"t":1721257200}
+{"o":4358304486.7123203278,"h":4435885085.7726039886,"l":4356788301.709356308,"c":4425806723.4482107162,"v":333718.8768178594,"t":1721260800}
+{"o":4425806723.4482107162,"h":4461472244.0132627487,"l":4415568967.9684333801,"c":4459560972.1858110428,"v":316497.0850600965,"t":1721264400}
+{"o":4459560972.1858110428,"h":4479540628.2652807236,"l":4399430712.4718351364,"c":4443702524.9724082947,"v":389378.3174582057,"t":1721268000}
+{"o":4443702524.9724082947,"h":4470859379.0769510269,"l":4438160243.6575031281,"c":4453847765.0788993835,"v":318381.1173419929,"t":1721271600}
+{"o":4453847765.0788993835,"h":4457258227.945567131,"l":4413205059.8303079605,"c":4419548123.8061685562,"v":342007.2554103859,"t":1721275200}
+{"o":4419548123.8061685562,"h":4470997518.1545352936,"l":4401836746.7989673615,"c":4460346725.1628017426,"v":356226.549134275,"t":1721278800}
+{"o":4460346725.1628017426,"h":4482072472.9202394485,"l":4447012212.3849143982,"c":4477575227.7655334473,"v":401698.2835688762,"t":1721282400}
+{"o":4477575227.7655334473,"h":4480922734.3121738434,"l":4444001696.7086029053,"c":4445676917.0729007721,"v":440878.7863309729,"t":1721286000}
+{"o":4445676917.0729007721,"h":4471393389.5331115723,"l":4433763395.6325597763,"c":4467709868.2454481125,"v":413802.931792227,"t":1721289600}
+{"o":4467709868.2454481125,"h":4481364445.9438486099,"l":4456223008.1769695282,"c":4468531644.0295934677,"v":383363.4955481871,"t":1721293200}
+{"o":4468531644.0295934677,"h":4468531644.0295934677,"l":4434930322.6345062256,"c":4461208815.8511486053,"v":361493.1746196506,"t":1721296800}
+{"o":4461208815.8511486053,"h":4472371074.3363189697,"l":4439986944.4971570969,"c":4468451645.1119470596,"v":382938.775292767,"t":1721300400}
+{"o":4468451645.1119470596,"h":4525155206.241235733,"l":4466934368.4795560837,"c":4509892816.304189682,"v":438706.4474507624,"t":1721304000}
+{"o":4509892816.304189682,"h":4528287689.2072629929,"l":4483857540.5801677704,"c":4503733085.7845067978,"v":451845.9715211872,"t":1721307600}
+{"o":4503733085.7845067978,"h":4515398819.1211481094,"l":4416924315.7038793564,"c":4429311678.0099620819,"v":559310.1454070985,"t":1721311200}
+{"o":4429311678.0099620819,"h":4429311678.0099620819,"l":4373409862.9308176041,"c":4382212901.6314544678,"v":569747.6900432693,"t":1721314800}
+{"o":4382212901.6314544678,"h":4418632005.8685865402,"l":4345548778.6823263168,"c":4414437128.2126321793,"v":496916.8785408235,"t":1721318400}
+{"o":4414437128.2126321793,"h":4418133811.8660030365,"l":4366396823.8285055161,"c":4370581382.4017267227,"v":396582.3105380422,"t":1721322000}
+{"o":4370581382.4017267227,"h":4409067403.1484413147,"l":4355046516.5096216202,"c":4382596535.0369138718,"v":455128.4955366428,"t":1721325600}
+{"o":4382596535.0369138718,"h":4413551878.6008481979,"l":4358671392.1886262894,"c":4397668018.0844926834,"v":389409.3657772888,"t":1721329200}
+{"o":4397668018.0844926834,"h":4427773478.3302850723,"l":4381362837.7021942139,"c":4427773478.3302850723,"v":342971.5317343587,"t":1721332800}
+{"o":4427773478.3302850723,"h":4440509253.4116849899,"l":4412258170.2125368118,"c":4438256014.9375896454,"v":327008.5164573999,"t":1721336400}
+{"o":4438256014.9375896454,"h":4496197181.8544683456,"l":4425442028.1590232849,"c":4480901631.4345340729,"v":406271.2560710859,"t":1721340000}
+{"o":4480901631.4345340729,"h":4490201672.4095640182,"l":4452772055.3910989761,"c":4461080178.2630157471,"v":336877.4922481179,"t":1721343600}
+{"o":4461080178.2630157471,"h":4466097691.7441110611,"l":4420003148.4192934036,"c":4428502679.8884744644,"v":421974.3564510486,"t":1721347200}
+{"o":4428502679.8884744644,"h":4443918994.849480629,"l":4377717685.2161102295,"c":4442122656.8842954636,"v":353554.9290215406,"t":1721350800}
+{"o":4442122656.8842954636,"h":4475925445.2049160004,"l":4426587191.7611064911,"c":4447503929.9872236252,"v":336089.5478148411,"t":1721354400}
+{"o":4447503929.9872236252,"h":4538048231.7328214645,"l":4446192410.459528923,"c":4533644679.6874275208,"v":425369.6757362011,"t":1721358000}
+{"o":4533644679.6874275208,"h":4549205262.7058982849,"l":4505622747.9504108429,"c":4505657581.9377794266,"v":352194.4599184149,"t":1721361600}
+{"o":4505657581.9377794266,"h":4549148571.5826101303,"l":4502332973.6374330521,"c":4545292278.184794426,"v":331725.8766330482,"t":1721365200}
+{"o":4545292278.184794426,"h":4638512522.4976816177,"l":4542696499.670124054,"c":4608007161.8641624451,"v":459835.9894629465,"t":1721368800}
+{"o":4608007161.8641624451,"h":4608639594.2995510101,"l":4507294784.8464584351,"c":4524418896.0646495819,"v":444158.1647894525,"t":1721372400}
+{"o":4524418896.0646495819,"h":4548115583.1521244049,"l":4463249611.8543405533,"c":4534916693.5312128067,"v":529184.2895770763,"t":1721376000}
+{"o":4534916693.5312128067,"h":4578042024.6055555344,"l":4495587225.8625059128,"c":4503104837.5786905289,"v":487539.0837904204,"t":1721379600}
+{"o":4503104837.5786905289,"h":4566694507.3421964645,"l":4493078773.0926799774,"c":4539828729.7113780975,"v":390999.6804879212,"t":1721383200}
+{"o":4539828729.7113780975,"h":4563991394.9461154938,"l":4530843000.3488082886,"c":4556693903.4505586624,"v":336283.6730361394,"t":1721386800}
+{"o":4556693903.4505586624,"h":4602845320.8220663071,"l":4547234702.6785135269,"c":4591766043.9389667511,"v":380138.749139689,"t":1721390400}
+{"o":4591766043.9389667511,"h":4702466518.7265501022,"l":4551301122.4145469666,"c":4679961351.2288799286,"v":513541.5639176846,"t":1721394000}
+{"o":4679961351.2288799286,"h":4731613166.5060472488,"l":4668409511.9483852386,"c":4728847703.6871843338,"v":580211.1060191581,"t":1721397600}
+{"o":4728847703.6871843338,"h":4737129628.3483552933,"l":4683426352.8673114777,"c":4732174971.2416439056,"v":592432.0619133289,"t":1721401200}
+{"o":4732174971.2416439056,"h":4809278199.5565156937,"l":4730368708.0211725235,"c":4744718533.4104061127,"v":680847.8773415945,"t":1721404800}
+{"o":4744718533.4104061127,"h":4783896987.0345945358,"l":4730767143.1153402328,"c":4779107598.3997764587,"v":464547.5971027486,"t":1721408400}
+{"o":4779107598.3997764587,"h":4781984683.218006134,"l":4716937924.9051570892,"c":4760177405.6516447067,"v":371139.0382229476,"t":1721412000}
+{"o":4760177405.6516447067,"h":4792748135.3858146667,"l":4754681893.7761936188,"c":4778439580.5047883987,"v":464788.1330323518,"t":1721415600}
+{"o":4778439580.5047883987,"h":4781508095.8291959763,"l":4708597923.895647049,"c":4740240110.2663698196,"v":445730.709651046,"t":1721419200}
+{"o":4740240110.2663698196,"h":4764456853.3640460968,"l":4708572831.9634542465,"c":4712900855.2688045502,"v":396919.5680013166,"t":1721422800}
+{"o":4712900855.2688045502,"h":4750643607.3076639175,"l":4712900855.2688045502,"c":4730157287.8328056335,"v":381453.1166500266,"t":1721426400}
+{"o":4730157287.8328056335,"h":4754533062.8967733383,"l":4729286275.1250505447,"c":4742237466.7958965302,"v":339467.9758410325,"t":1721430000}
+{"o":4742237466.7958965302,"h":4759700180.4028234482,"l":4718385086.7184686661,"c":4749782587.48391819,"v":376630.8885455792,"t":1721433600}
+{"o":4749782587.48391819,"h":4788401673.5090990067,"l":4746467674.4056129456,"c":4772526255.4600610733,"v":336320.1050786026,"t":1721437200}
+{"o":4772526255.4600610733,"h":4816270302.2302646637,"l":4760618184.1237077713,"c":4792373740.161605835,"v":292452.2275839559,"t":1721440800}
+{"o":4792373740.161605835,"h":4808138751.2620296478,"l":4752810849.5635204315,"c":4755635516.3903026581,"v":279760.1337944234,"t":1721444400}
+{"o":4755635516.3903026581,"h":4777472379.8830547333,"l":4753807275.3252973557,"c":4774841763.8360424042,"v":263746.1686092971,"t":1721448000}
+{"o":4774841763.8360424042,"h":4776253818.4578313828,"l":4743124362.937915802,"c":4764980101.178563118,"v":312248.312926789,"t":1721451600}
+{"o":4764980101.178563118,"h":4774654776.0415763855,"l":4739952349.1724529266,"c":4743552655.7658138275,"v":294962.2093121923,"t":1721455200}
+{"o":4743552655.7658138275,"h":4751367840.4036569595,"l":4722728934.4045248032,"c":4726831525.038228035,"v":278704.2593441529,"t":1721458800}
+{"o":4726831525.038228035,"h":4749842924.7476387024,"l":4720258086.6671247482,"c":4729335756.315328598,"v":295276.6662331269,"t":1721462400}
+{"o":4729335756.315328598,"h":4761089593.1810951233,"l":4717771882.1005306244,"c":4739736051.0024366379,"v":310547.2807600976,"t":1721466000}
+{"o":4739736051.0024366379,"h":4752046429.1444311142,"l":4723039498.2151536942,"c":4729075237.8905210495,"v":331107.4828837897,"t":1721469600}
+{"o":4729075237.8905210495,"h":4732546344.3991012573,"l":4700931674.2335157394,"c":4709248329.2492599487,"v":309588.0134829651,"t":1721473200}
+{"o":4709248329.2492599487,"h":4735980396.6287717819,"l":4709248329.2492599487,"c":4722152052.6981887817,"v":325716.6935975787,"t":1721476800}
+{"o":4722152052.6981887817,"h":4729873240.3547382355,"l":4690627807.2165374756,"c":4716145381.3024492264,"v":376708.558482562,"t":1721480400}
+{"o":4716145381.3024492264,"h":4748928090.4912900925,"l":4710937360.9888153076,"c":4739405533.85206604,"v":520065.6806201761,"t":1721484000}
+{"o":4739405533.85206604,"h":4757820913.9394216537,"l":4730764881.643453598,"c":4743372844.0143718719,"v":416100.4023442087,"t":1721487600}
+{"o":4743372844.0143718719,"h":4777921923.0656890869,"l":4736273829.7444763184,"c":4756725866.8052587509,"v":443485.2020461307,"t":1721491200}
+{"o":4756725866.8052587509,"h":4888705323.327542305,"l":4746983917.8755044937,"c":4883360777.3410606384,"v":515900.1332517574,"t":1721494800}
+{"o":4883360777.3410606384,"h":4893276247.6589708328,"l":4853041212.72012043,"c":4865875917.0247383118,"v":388218.4422533252,"t":1721498400}
+{"o":4865875917.0247383118,"h":4882981347.0778236389,"l":4827009787.3077898026,"c":4834482726.4074306488,"v":379935.3005008626,"t":1721502000}
+{"o":4834482726.4074306488,"h":4879943669.7286167145,"l":4833429638.0197973251,"c":4868194980.494345665,"v":365042.9053664162,"t":1721505600}
+{"o":4868194980.494345665,"h":4893558082.4362297058,"l":4841555590.5266294479,"c":4891355965.5875520706,"v":362589.7550389986,"t":1721509200}
+{"o":4891355965.5875520706,"h":4907059329.6979923248,"l":4848007617.4805288315,"c":4859657705.4593248367,"v":361678.5030266021,"t":1721512800}
+{"o":4859657705.4593248367,"h":4886245885.23097229,"l":4855817440.9916496277,"c":4865871002.3138885498,"v":259333.486168459,"t":1721516400}
+{"o":4865871002.3138885498,"h":4882206877.2633390427,"l":4843918406.3687400818,"c":4850113823.69145298,"v":269305.4451370573,"t":1721520000}
+{"o":4850113823.69145298,"h":4890962340.9626350403,"l":4848172469.8467531204,"c":4878097803.6726799011,"v":291563.6486080701,"t":1721523600}
+{"o":4878097803.6726799011,"h":4917651325.49239254,"l":4864573265.1037406921,"c":4866547082.7284965515,"v":294223.6097256208,"t":1721527200}
+{"o":4866547082.7284965515,"h":4878103631.0319080353,"l":4851018072.7752828598,"c":4854212726.5221700668,"v":274138.9228280443,"t":1721530800}
+{"o":4854212726.5221700668,"h":4871251590.8448190689,"l":4847776958.5758390427,"c":4853096798.1141004562,"v":272063.5779119762,"t":1721534400}
+{"o":4853096798.1141004562,"h":4861389983.9802236557,"l":4836076147.4237632751,"c":4853015467.8763608932,"v":295291.5925488268,"t":1721538000}
+{"o":4853015467.8763608932,"h":4860500754.2896461487,"l":4798295630.1775560379,"c":4803639944.4406423569,"v":331372.4178998649,"t":1721541600}
+{"o":4803639944.4406423569,"h":4818628219.6634168625,"l":4793867617.3789291382,"c":4802121082.5313138962,"v":300853.6222382018,"t":1721545200}
+{"o":4802121082.5313138962,"h":4820038373.4684476852,"l":4800460762.4762716293,"c":4807058630.5721940994,"v":277393.0069654356,"t":1721548800}
+{"o":4807058630.5721940994,"h":4840360186.4531908035,"l":4801421303.8461923599,"c":4840257066.0241374969,"v":276919.3182141507,"t":1721552400}
+{"o":4840257066.0241374969,"h":4849161983.7965602875,"l":4825075235.5331029892,"c":4826052796.8121080399,"v":299740.237271874,"t":1721556000}
+{"o":4826052796.8121080399,"h":4847853892.0131292343,"l":4823652194.4007797241,"c":4845323160.2259893417,"v":325561.9002313144,"t":1721559600}
+{"o":4845323160.2259893417,"h":4860094450.5194244385,"l":4831964237.0761194229,"c":4841012918.7410879135,"v":352495.2872454646,"t":1721563200}
+{"o":4841012918.7410879135,"h":4859634006.4459648132,"l":4810334867.3285055161,"c":4826459454.4919967651,"v":358103.1020145073,"t":1721566800}
+{"o":4826459454.4919967651,"h":4891383157.6770515442,"l":4805912072.9329433441,"c":4878856286.9472103119,"v":487556.7136640426,"t":1721570400}
+{"o":4878856286.9472103119,"h":4948126010.0638866425,"l":4852212436.3533506393,"c":4917482308.5405445099,"v":551079.7970508423,"t":1721574000}
+{"o":4917482308.5405445099,"h":4967131770.8711862564,"l":4892313567.4816226959,"c":4960599973.0400276184,"v":489601.989718708,"t":1721577600}
+{"o":4960599973.0400276184,"h":4966760314.223731041,"l":4840951789.0138635635,"c":4864076646.9378433228,"v":602098.9240445107,"t":1721581200}
+{"o":4864076646.9378433228,"h":4985298682.3658237457,"l":4783124017.4119958878,"c":4903592876.7750453949,"v":1140542.8053943745,"t":1721584800}
+{"o":4903592876.7750453949,"h":4990733085.4611082077,"l":4886554793.3956575394,"c":4988331873.4523878098,"v":555300.7957214911,"t":1721588400}
+{"o":4988331873.4523878098,"h":5173576101.078540802,"l":4973823023.8844642639,"c":5108224261.2459907532,"v":837308.1660450603,"t":1721592000}
+{"o":5108224261.2459907532,"h":5178353716.6718320847,"l":5086349745.8247833252,"c":5165301709.3152799606,"v":642034.5215363045,"t":1721595600}
+{"o":5165301709.3152799606,"h":5167910704.1453895569,"l":5073943923.5521783829,"c":5154630462.4451551437,"v":579239.2709063343,"t":1721599200}
+{"o":5154630462.4451551437,"h":5197056835.4532718658,"l":5144588741.1607437134,"c":5168782722.8742179871,"v":502305.1878532346,"t":1721602800}
+{"o":5168782722.8742179871,"h":5203278729.1665706635,"l":5121164774.0545701981,"c":5128798929.7853107452,"v":524855.9224902163,"t":1721606400}
+{"o":5128798929.7853107452,"h":5137285448.1703243256,"l":5080452551.0401411057,"c":5083794697.0638475418,"v":456306.2890410568,"t":1721610000}
+{"o":5083794697.0638475418,"h":5134213199.0650110245,"l":5074472987.9637155533,"c":5110088331.2050361633,"v":442536.8884588696,"t":1721613600}
+{"o":5110088331.2050361633,"h":5114900451.5828857422,"l":5064493933.323466301,"c":5069709142.0142011642,"v":384090.7468988309,"t":1721617200}
+{"o":5069709142.0142011642,"h":5093549273.3139019012,"l":5061936674.1118392944,"c":5080721216.4868078232,"v":352349.5805654232,"t":1721620800}
+{"o":5080721216.4868078232,"h":5087281360.2172298431,"l":4994660726.0257225037,"c":5024320071.1630687714,"v":411317.8386058584,"t":1721624400}
+{"o":5024320071.1630687714,"h":5047827761.6940803528,"l":4996491102.9802160263,"c":5029989794.7266588211,"v":539206.9179580003,"t":1721628000}
+{"o":5029989794.7266588211,"h":5030024804.1271123886,"l":4979295775.4656419754,"c":5000153706.2173309326,"v":432070.2691632116,"t":1721631600}
+{"o":5000153706.2173309326,"h":5026985720.1491069794,"l":4956107319.4037303925,"c":4968102083.5488910675,"v":433849.3998430363,"t":1721635200}
+{"o":4968102083.5488910675,"h":5015026873.5922956467,"l":4953713466.1521911621,"c":5015026873.5922956467,"v":386946.0224998274,"t":1721638800}
+{"o":5015026873.5922956467,"h":5073902332.5279798508,"l":5008208862.1998128891,"c":5029598187.5480499268,"v":393257.5364824691,"t":1721642400}
+{"o":5029598187.5480499268,"h":5069248888.8164138794,"l":5023660241.4620332718,"c":5062801645.8445310593,"v":366817.350719157,"t":1721646000}
+{"o":5062801645.8445310593,"h":5077351752.3535060883,"l":5029266384.2966966629,"c":5056190513.7748670578,"v":386800.4400728515,"t":1721649600}
+{"o":5056190513.7748670578,"h":5095561888.8606443405,"l":4991974101.7867164612,"c":5008360236.8298788071,"v":493003.1650356711,"t":1721653200}
+{"o":5008360236.8298788071,"h":5049249490.7599811554,"l":4965255480.3934402466,"c":4991792615.1390190125,"v":534684.128063224,"t":1721656800}
+{"o":4991792615.1390190125,"h":5061992911.3945493698,"l":4962358721.8674116135,"c":5039007585.7340679169,"v":504198.9024923502,"t":1721660400}
+{"o":5039007585.7340679169,"h":5064334442.8913459778,"l":5016081627.2366046906,"c":5022623815.6269950867,"v":513024.9539246305,"t":1721664000}
+{"o":5022623815.6269950867,"h":5083150721.3992233276,"l":5007143594.367099762,"c":5078054204.0772342682,"v":409686.703247564,"t":1721667600}
+{"o":5078054204.0772342682,"h":5124279338.0471467972,"l":5069558122.0952425003,"c":5073224569.2695960999,"v":449047.7905386602,"t":1721671200}
+{"o":5073224569.2695960999,"h":5130562868.931230545,"l":5066386174.2040996552,"c":5125400424.6151971817,"v":420879.2484656224,"t":1721674800}
+{"o":5125400424.6151971817,"h":5139986405.1327314377,"l":5094967754.9459505081,"c":5116265548.8743915558,"v":549887.3707363328,"t":1721678400}
+{"o":5116265548.8743915558,"h":5116626221.9530076981,"l":5038412719.7918405533,"c":5049326692.9957761765,"v":528513.5028751713,"t":1721682000}
+{"o":5049326692.9957761765,"h":5050285927.4317569733,"l":4987117450.2234096527,"c":5003296542.5467529297,"v":503210.0251651056,"t":1721685600}
+{"o":5003296542.5467529297,"h":5028148202.778345108,"l":4965409565.4918489456,"c":5013879963.0352315903,"v":396475.867773959,"t":1721689200}
+{"o":5013879963.0352315903,"h":5060066404.0978546143,"l":5008393807.3148403168,"c":5013002884.303565979,"v":390841.1819004074,"t":1721692800}
+{"o":5013002884.303565979,"h":5028550732.3648405075,"l":4974205782.9814109802,"c":4998336207.7982120514,"v":410399.1536373267,"t":1721696400}
+{"o":4998336207.7982120514,"h":5031293192.7965307236,"l":4964892751.266825676,"c":5029888765.395318985,"v":377755.2369619029,"t":1721700000}
+{"o":5029888765.395318985,"h":5040552312.557352066,"l":5013455348.832400322,"c":5017936680.1837892532,"v":489774.2234507334,"t":1721703600}
+{"o":5017936680.1837892532,"h":5020022972.943567276,"l":4916307945.6993789673,"c":4922319772.3839950562,"v":508273.0764510162,"t":1721707200}
+{"o":4922319772.3839950562,"h":4928426856.0199804306,"l":4868751305.754650116,"c":4888548445.3806247711,"v":524188.739348435,"t":1721710800}
+{"o":4888548445.3806247711,"h":4931987364.035200119,"l":4878244511.4499568939,"c":4905024697.1543893814,"v":534264.3194779718,"t":1721714400}
+{"o":4905024697.1543893814,"h":4939728804.5251312256,"l":4898090654.0135574341,"c":4932575912.5899829865,"v":422950.2156287433,"t":1721718000}
+{"o":4932575912.5899829865,"h":4990163019.6883230209,"l":4923888660.6106185913,"c":4968582952.3607711792,"v":418125.7696750775,"t":1721721600}
+{"o":4968582952.3607711792,"h":4995104164.9747600555,"l":4952012429.5885486603,"c":4983939119.5946149826,"v":380059.6276119139,"t":1721725200}
+{"o":4983939119.5946149826,"h":5008020813.842335701,"l":4968354173.537109375,"c":4968354173.537109375,"v":361766.0336970816,"t":1721728800}
+{"o":4968354173.537109375,"h":4968354173.537109375,"l":4880693145.0738105774,"c":4920715562.8326330185,"v":444106.855440949,"t":1721732400}
+{"o":4920715562.8326330185,"h":4933828239.4976882935,"l":4884418449.0443544388,"c":4916364663.1368818283,"v":403224.8255160914,"t":1721736000}
+{"o":4916364663.1368818283,"h":4929403917.870642662,"l":4826674159.3705463409,"c":4871921192.9074068069,"v":594288.9059070939,"t":1721739600}
+{"o":4871921192.9074068069,"h":4999158887.8382043839,"l":4865571739.8991861343,"c":4992897758.1490573883,"v":700283.149151803,"t":1721743200}
+{"o":4992897758.1490573883,"h":4996198034.1419563293,"l":4925925468.0135974884,"c":4948221844.6290626526,"v":794281.0763968901,"t":1721746800}
+{"o":4948221844.6290626526,"h":4960013391.9841833115,"l":4802746809.7024431229,"c":4809744738.1578960419,"v":717766.418263889,"t":1721750400}
+{"o":4809744738.1578960419,"h":4877351867.0750761032,"l":4782653472.100689888,"c":4869209058.981385231,"v":830073.0988160446,"t":1721754000}
+{"o":4869209058.981385231,"h":4886286883.6355142593,"l":4831399200.1183624268,"c":4836755233.6948509216,"v":610845.1243346542,"t":1721757600}
+{"o":4836755233.6948509216,"h":4871103193.1013355255,"l":4807767797.3768777847,"c":4819390888.7856492996,"v":550982.6473775782,"t":1721761200}
+{"o":4819390888.7856492996,"h":4883337692.8952989578,"l":4816096133.8014783859,"c":4871371181.5027809143,"v":516393.390010842,"t":1721764800}
+{"o":4871371181.5027809143,"h":4899707363.553358078,"l":4849758302.4174461365,"c":4849758302.4174461365,"v":520055.4236858304,"t":1721768400}
+{"o":4849758302.4174461365,"h":4868479179.8270969391,"l":4804452198.888253212,"c":4844740049.3472490311,"v":440473.1485788211,"t":1721772000}
+{"o":4844740049.3472490311,"h":4858708552.0839633942,"l":4798898975.3558540344,"c":4848177316.9562568665,"v":399945.9840641442,"t":1721775600}
+{"o":4848177316.9562568665,"h":4885460610.2210540771,"l":4792551670.6934394836,"c":4794129594.4104175568,"v":446296.2418662311,"t":1721779200}
+{"o":4794129594.4104175568,"h":4856513010.7859945297,"l":4789938134.3293828964,"c":4808424974.7678384781,"v":415980.3205932694,"t":1721782800}
+{"o":4808424974.7678384781,"h":4860028272.870388031,"l":4794355536.3529500961,"c":4857973737.7575311661,"v":376008.285769876,"t":1721786400}
+{"o":4857973737.7575311661,"h":4891285860.7177848816,"l":4840342983.0953779221,"c":4866526453.2523031235,"v":354001.8666287453,"t":1721790000}
+{"o":4866526453.2523031235,"h":4871882555.434636116,"l":4842773763.1862268448,"c":4862489034.2190437317,"v":328792.9431445124,"t":1721793600}
+{"o":4862489034.2190437317,"h":4864276224.2090148926,"l":4826581599.8297462463,"c":4852499938.7535133362,"v":362815.485860998,"t":1721797200}
+{"o":4852499938.7535133362,"h":4882979813.7421274185,"l":4841287649.4242725372,"c":4870498932.0002222061,"v":317085.9735056894,"t":1721800800}
+{"o":4870498932.0002222061,"h":4893605607.2580757141,"l":4861643969.4941692352,"c":4881922794.7084951401,"v":336258.7562760355,"t":1721804400}
+{"o":4881922794.7084951401,"h":4971529621.945022583,"l":4867079191.7404727936,"c":4951057384.6654872894,"v":470083.7709090839,"t":1721808000}
+{"o":4951057384.6654872894,"h":4961546022.504327774,"l":4929888166.2201776505,"c":4945905079.0070161819,"v":384818.2810002484,"t":1721811600}
+{"o":4945905079.0070161819,"h":4979618596.9466094971,"l":4940004435.3553285599,"c":4973587377.4697141647,"v":358522.2072766832,"t":1721815200}
+{"o":4973587377.4697141647,"h":5001814048.3089876175,"l":4971674613.2593832016,"c":4982210240.148144722,"v":368684.8488912918,"t":1721818800}
+{"o":4982210240.148144722,"h":4987991194.1797227859,"l":4939188683.1049604416,"c":4946737756.2736539841,"v":380686.4775883216,"t":1721822400}
+{"o":4946737756.2736539841,"h":5017661155.3903121948,"l":4942700411.8611068726,"c":4969872422.3283605576,"v":477224.1372444278,"t":1721826000}
+{"o":4969872422.3283605576,"h":5097270982.4698524475,"l":4962790897.8725404739,"c":5073226422.5697050095,"v":609619.8671369796,"t":1721829600}
+{"o":5073226422.5697050095,"h":5093043569.4459886551,"l":4980936032.4652500153,"c":4983015124.3905611038,"v":583022.2932471132,"t":1721833200}
+{"o":4983015124.3905611038,"h":5059565288.3011703491,"l":4944554884.5463371277,"c":5059565288.3011703491,"v":603978.0892398525,"t":1721836800}
+{"o":5059565288.3011703491,"h":5114883365.6704645157,"l":5055969825.1249828339,"c":5088599097.8647556305,"v":565538.4253064527,"t":1721840400}
+{"o":5088599097.8647556305,"h":5092006160.5490636826,"l":4972193620.5971412659,"c":4983645145.012172699,"v":585455.7725162872,"t":1721844000}
+{"o":4983645145.012172699,"h":5045335738.3247737885,"l":4968354690.7907361984,"c":4991403264.6926317215,"v":511113.8294672042,"t":1721847600}
+{"o":4991403264.6926317215,"h":5053183949.8743448257,"l":4991403264.6926317215,"c":5046506598.9607830048,"v":469365.397802814,"t":1721851200}
+{"o":5046506598.9607830048,"h":5050676343.0691728592,"l":4922899697.9187936783,"c":4972807173.7612066269,"v":668895.434971365,"t":1721854800}
+{"o":4972807173.7612066269,"h":5022541531.9741306305,"l":4965015463.6172800064,"c":4969542047.2177629471,"v":573910.3791119093,"t":1721858400}
+{"o":4969542047.2177629471,"h":4992716287.027973175,"l":4933202769.4930019379,"c":4988260255.1422605515,"v":528154.8001209644,"t":1721862000}
+{"o":4988260255.1422605515,"h":5032764211.2568130493,"l":4963704892.8847303391,"c":5002876820.2829265594,"v":470183.3220065339,"t":1721865600}
+{"o":5002876820.2829265594,"h":5003008249.2868080139,"l":4824019899.6376714706,"c":4912617876.1985301971,"v":1091550.6311481625,"t":1721869200}
+{"o":4912617876.1985301971,"h":4912738922.5817594528,"l":4717999516.6677465439,"c":4785071924.2049407959,"v":894738.5405010383,"t":1721872800}
+{"o":4785071924.2049407959,"h":4794219298.1269340515,"l":4743763437.3520956039,"c":4779234203.6608057022,"v":498483.122257727,"t":1721876400}
+{"o":4779234203.6608057022,"h":4841817799.9752473831,"l":4748252499.4425764084,"c":4820186043.9191989899,"v":444782.6121834634,"t":1721880000}
+{"o":4820186043.9191989899,"h":4844219064.748131752,"l":4771208697.6754608154,"c":4778357921.6773147583,"v":358061.4781118094,"t":1721883600}
+{"o":4778357921.6773147583,"h":4818351680.8507881165,"l":4755962359.0125732422,"c":4808261904.1456804276,"v":374057.0803056028,"t":1721887200}
+{"o":4808261904.1456804276,"h":4821264020.4645385742,"l":4743566536.081911087,"c":4746722289.5555381775,"v":398465.9733319906,"t":1721890800}
+{"o":4746722289.5555381775,"h":4790106820.3200731277,"l":4726057447.242433548,"c":4770780809.6677436829,"v":452603.4680635822,"t":1721894400}
+{"o":4770780809.6677436829,"h":4797576227.9066762924,"l":4751891047.5442914963,"c":4761098721.2803125381,"v":371264.0432102815,"t":1721898000}
+{"o":4761098721.2803125381,"h":4762974510.271194458,"l":4682510556.9087371826,"c":4705488759.8275299072,"v":569753.8054210019,"t":1721901600}
+{"o":4705488759.8275299072,"h":4744087233.55057621,"l":4697917348.6222257614,"c":4729520292.5090618134,"v":490797.9196772393,"t":1721905200}
+{"o":4729520292.5090618134,"h":4757678031.7937574387,"l":4660667510.4210128784,"c":4692001897.3524656296,"v":629613.7317287668,"t":1721908800}
+{"o":4692001897.3524656296,"h":4728594558.9101924896,"l":4665703052.2660636902,"c":4709743062.2749023438,"v":665025.7718325584,"t":1721912400}
+{"o":4709743062.2749023438,"h":4803836242.9505968094,"l":4644454068.2465028763,"c":4800208731.7491588593,"v":840018.9717899874,"t":1721916000}
+{"o":4800208731.7491588593,"h":4820967040.928185463,"l":4752416397.4274015427,"c":4774061663.7916650772,"v":665339.2472439761,"t":1721919600}
+{"o":4774061663.7916650772,"h":4832575588.4309024811,"l":4749371528.5873365402,"c":4783388463.1792783737,"v":692524.7604017422,"t":1721923200}
+{"o":4783388463.1792783737,"h":4812371515.5996599197,"l":4752238121.7576942444,"c":4770492439.9905948639,"v":573185.7474609915,"t":1721926800}
+{"o":4770492439.9905948639,"h":4789462134.0356683731,"l":4680581774.4627504349,"c":4696270257.2323789597,"v":612254.2107483622,"t":1721930400}
+{"o":4696270257.2323789597,"h":4728577990.1002664566,"l":4667897239.8424034119,"c":4710562388.9857187271,"v":636881.0838845619,"t":1721934000}
+{"o":4710562388.9857187271,"h":4777245010.0147171021,"l":4637699383.4157714844,"c":4777245010.0147171021,"v":633522.223777158,"t":1721937600}
+{"o":4777245010.0147171021,"h":4836361433.177195549,"l":4754536067.0767250061,"c":4816172263.9603452682,"v":676807.8197018979,"t":1721941200}
+{"o":4816172263.9603452682,"h":4841508896.2153120041,"l":4795028066.9340276718,"c":4826938164.973865509,"v":494102.4424866871,"t":1721944800}
+{"o":4826938164.973865509,"h":4843736862.1749076843,"l":4796565304.6720867157,"c":4815903437.0035171509,"v":441763.5382384511,"t":1721948400}
+{"o":4815903437.0035171509,"h":4861369764.7625389099,"l":4810798898.8527774811,"c":4845501089.0691699982,"v":469607.4494248679,"t":1721952000}
+{"o":4845501089.0691699982,"h":4882543820.4749851227,"l":4835386076.962097168,"c":4876628262.9169368744,"v":511414.3900903363,"t":1721955600}
+{"o":4876628262.9169368744,"h":4932965127.835398674,"l":4871379470.1865530014,"c":4920992741.1714954376,"v":498602.8956890819,"t":1721959200}
+{"o":4920992741.1714954376,"h":4957354691.653301239,"l":4906866532.0404024124,"c":4923778132.7856626511,"v":551640.8663456414,"t":1721962800}
+{"o":4923778132.7856626511,"h":4969538218.8736829758,"l":4920955139.2862386703,"c":4964470369.8058996201,"v":467603.7974498134,"t":1721966400}
+{"o":4964470369.8058996201,"h":4979597533.0135755539,"l":4943494703.0095510483,"c":4960278237.1413497925,"v":435259.5211716992,"t":1721970000}
+{"o":4960278237.1413497925,"h":4979661429.2967863083,"l":4952937668.6732416153,"c":4964539882.0175275803,"v":369060.8730664167,"t":1721973600}
+{"o":4964539882.0175275803,"h":4979732982.4396333694,"l":4950055618.0242519379,"c":4953023409.4923725128,"v":348095.9885079908,"t":1721977200}
+{"o":4953023409.4923725128,"h":4996431357.342669487,"l":4951185049.7943639755,"c":4991376738.6357860565,"v":381806.6144381028,"t":1721980800}
+{"o":4991376738.6357860565,"h":5045178492.0531044006,"l":4991376738.6357860565,"c":5015605258.6565914154,"v":461601.153591939,"t":1721984400}
+{"o":5015605258.6565914154,"h":5033133219.0649414062,"l":4993539016.2588224411,"c":5003984018.8271818161,"v":438224.7594550189,"t":1721988000}
+{"o":5003984018.8271818161,"h":5015761267.7717599869,"l":4991007961.813079834,"c":5008016636.6113739014,"v":357034.2461849544,"t":1721991600}
+{"o":5008016636.6113739014,"h":5027766449.9423122406,"l":4983125491.1247682571,"c":4994284925.8761348724,"v":414058.1487401699,"t":1721995200}
+{"o":4994284925.8761348724,"h":5137358505.1226425171,"l":4974617352.0533370972,"c":5120269834.0091018677,"v":539063.3101375969,"t":1721998800}
+{"o":5120269834.0091018677,"h":5130965324.4552936554,"l":5021044935.6554756165,"c":5070901717.8303937912,"v":702371.2223370525,"t":1722002400}
+{"o":5070901717.8303937912,"h":5105709353.6558113098,"l":5064483262.3645868301,"c":5086840841.6829738617,"v":534357.2018021058,"t":1722006000}
+{"o":5086840841.6829738617,"h":5101920911.2829437256,"l":5064468040.4063539505,"c":5077045144.7837057114,"v":459435.8341750966,"t":1722009600}
+{"o":5077045144.7837057114,"h":5117960297.8202180862,"l":5073500772.5431585312,"c":5094469174.9983673096,"v":415123.2817542588,"t":1722013200}
+{"o":5094469174.9983673096,"h":5114403032.403181076,"l":5085045267.4088029861,"c":5113975280.334944725,"v":396042.0828330896,"t":1722016800}
+{"o":5113975280.334944725,"h":5127638458.5493154526,"l":5095225599.427854538,"c":5107370766.3599996567,"v":422824.4894860972,"t":1722020400}
+{"o":5107370766.3599996567,"h":5109935577.5134181976,"l":5073785046.3378810883,"c":5086679686.3162593842,"v":382356.8549181041,"t":1722024000}
+{"o":5086679686.3162593842,"h":5125559755.9257831573,"l":5077067059.5080471039,"c":5109013738.9666194916,"v":364221.4041386999,"t":1722027600}
+{"o":5109013738.9666194916,"h":5137433512.3466453552,"l":5098804025.9806480408,"c":5134881139.1609716415,"v":353694.7912357524,"t":1722031200}
+{"o":5134881139.1609716415,"h":5147342155.6755275726,"l":5122600941.7315597534,"c":5128628132.6722927094,"v":342371.1252125981,"t":1722034800}
+{"o":5128628132.6722927094,"h":5138516178.8566112518,"l":5097759519.4173717499,"c":5112647188.9152879715,"v":380622.6252445452,"t":1722038400}
+{"o":5112647188.9152879715,"h":5113858077.2304468155,"l":5087074693.7499303818,"c":5091153109.7620782852,"v":335736.4054168462,"t":1722042000}
+{"o":5091153109.7620782852,"h":5160585859.5182781219,"l":5081365936.9563817978,"c":5153939591.0298614502,"v":368658.6712555184,"t":1722045600}
+{"o":5153939591.0298614502,"h":5181383759.2383270264,"l":5114257776.7118244171,"c":5120393669.3939599991,"v":380642.5294139648,"t":1722049200}
+{"o":5120393669.3939599991,"h":5156653169.108549118,"l":5115384302.413643837,"c":5156653169.108549118,"v":315718.3752358438,"t":1722052800}
+{"o":5156653169.108549118,"h":5185742144.9230976105,"l":5145759314.7313404083,"c":5148336195.5074043274,"v":365734.680649174,"t":1722056400}
+{"o":5148336195.5074043274,"h":5183114127.6372852325,"l":5145205050.8168802261,"c":5177610687.0905790329,"v":331225.1733134589,"t":1722060000}
+{"o":5177610687.0905790329,"h":5218055544.8434209824,"l":5153033858.5590219498,"c":5207925433.5529623032,"v":432511.7503241617,"t":1722063600}
+{"o":5207925433.5529623032,"h":5249999357.1062250137,"l":5207461606.8622217178,"c":5245958566.5366363525,"v":441972.5276269002,"t":1722067200}
+{"o":5245958566.5366363525,"h":5246452839.0085468292,"l":5219051400.7461748123,"c":5223372809.7889766693,"v":390741.7593221306,"t":1722070800}
+{"o":5223372809.7889766693,"h":5227496931.3802843094,"l":5192145608.9853639603,"c":5196097828.3639383316,"v":350852.8469487907,"t":1722074400}
+{"o":5196097828.3639383316,"h":5199530626.9257040024,"l":5166110567.4433526993,"c":5195865843.0533084869,"v":439437.001489364,"t":1722078000}
+{"o":5195865843.0533084869,"h":5236247634.6898994446,"l":5195545281.3783512115,"c":5215838021.9865589142,"v":418227.1354926965,"t":1722081600}
+{"o":5215838021.9865589142,"h":5275905584.8357477188,"l":5209348900.4124717712,"c":5255035622.1600208282,"v":499663.0551022697,"t":1722085200}
+{"o":5255035622.1600208282,"h":5260673628.4099273682,"l":5168898324.7382287979,"c":5191065564.742770195,"v":579047.7289585997,"t":1722088800}
+{"o":5191065564.742770195,"h":5198645052.3021697998,"l":5088341975.7850599289,"c":5113932857.4545660019,"v":646384.6104385632,"t":1722092400}
+{"o":5113932857.4545660019,"h":5135508983.0792703629,"l":5088446568.9805002213,"c":5094384548.4960689545,"v":519951.2878179454,"t":1722096000}
+{"o":5094384548.4960689545,"h":5115826479.4491930008,"l":5058210764.2409687042,"c":5067078167.8902273178,"v":581785.3074119936,"t":1722099600}
+{"o":5067078167.8902273178,"h":5124664265.1744832993,"l":5062855071.1821165085,"c":5081204403.5923223495,"v":493863.1948224773,"t":1722103200}
+{"o":5081204403.5923223495,"h":5090542173.1691350937,"l":5029228861.3839359283,"c":5086575607.8947782516,"v":638669.8742620492,"t":1722106800}
+{"o":5086575607.8947782516,"h":5135637964.132516861,"l":4992838272.8793287277,"c":5130724634.9587545395,"v":994043.3152162384,"t":1722110400}
+{"o":5130724634.9587545395,"h":5232501186.309630394,"l":5100126852.05509758,"c":5212874728.0215244293,"v":1164812.2799708694,"t":1722114000}
+{"o":5212874728.0215244293,"h":5234035553.4453887939,"l":5193111791.3364114761,"c":5203570848.7102184296,"v":888266.4261922039,"t":1722117600}
+{"o":5203570848.7102184296,"h":5203570848.7102184296,"l":5146998544.0274868011,"c":5155619733.7816066742,"v":848987.2785389918,"t":1722121200}
+{"o":5155619733.7816066742,"h":5188993921.6770105362,"l":5113779823.7524394989,"c":5181455753.6570701599,"v":1338046.8026268762,"t":1722124800}
+{"o":5181455753.6570701599,"h":5230143855.162566185,"l":5179205180.7031822205,"c":5204194912.5234489441,"v":881599.0075719884,"t":1722128400}
+{"o":5204194912.5234489441,"h":5218251587.601934433,"l":5176012319.9036722183,"c":5186365523.7029180527,"v":628206.1517765236,"t":1722132000}
+{"o":5186365523.7029180527,"h":5189269040.482755661,"l":5157093653.9648447037,"c":5166471619.6890745163,"v":622221.1007353646,"t":1722135600}
+{"o":5166471619.6890745163,"h":5180344057.8840646744,"l":5105550164.5099287033,"c":5106978429.881444931,"v":503263.7163294886,"t":1722139200}
+{"o":5106978429.881444931,"h":5127237809.5635194778,"l":5075724105.6809778214,"c":5118427292.8372497559,"v":538636.9622477795,"t":1722142800}
+{"o":5118427292.8372497559,"h":5125258139.0704669952,"l":5090322029.6075439453,"c":5105402630.2200918198,"v":474039.5317318254,"t":1722146400}
+{"o":5105402630.2200918198,"h":5157130653.6115751266,"l":5091944513.7230052948,"c":5152019271.9869251251,"v":522927.8687960661,"t":1722150000}
+{"o":5152019271.9869251251,"h":5169674032.4007205963,"l":5129454512.1616258621,"c":5148846008.6556043625,"v":396621.2834026435,"t":1722153600}
+{"o":5148846008.6556043625,"h":5172187178.928691864,"l":5142783989.9325208664,"c":5147128998.9332914352,"v":378849.4438725741,"t":1722157200}
+{"o":5147128998.9332914352,"h":5177996158.706196785,"l":5141878934.2982263565,"c":5170250971.2170848846,"v":399147.9429959189,"t":1722160800}
+{"o":5170250971.2170848846,"h":5208239782.4900350571,"l":5169230021.2130403519,"c":5192104644.5378608704,"v":538795.4017522827,"t":1722164400}
+{"o":5192104644.5378608704,"h":5223651457.2926435471,"l":5178466008.0148963928,"c":5208168251.9510135651,"v":577994.9231777206,"t":1722168000}
+{"o":5208168251.9510135651,"h":5230757748.8227968216,"l":5199169246.7562608719,"c":5222273636.3246421814,"v":519499.4179233019,"t":1722171600}
+{"o":5222273636.3246421814,"h":5230051475.0658216476,"l":5159549194.9574604034,"c":5177531848.0067005157,"v":670245.4492781023,"t":1722175200}
+{"o":5177531848.0067005157,"h":5185715394.5779867172,"l":5150313997.5260343552,"c":5158905560.5739574432,"v":592300.4422569235,"t":1722178800}
+{"o":5158905560.5739574432,"h":5184308635.392870903,"l":5140084598.6474571228,"c":5145614602.2157859802,"v":512544.0577923513,"t":1722182400}
+{"o":5145614602.2157859802,"h":5165660535.8845939636,"l":5131675175.0917673111,"c":5152408148.4779577255,"v":453912.7590850691,"t":1722186000}
+{"o":5152408148.4779577255,"h":5197915449.2501335144,"l":5143978829.173157692,"c":5187291015.547211647,"v":473563.796125804,"t":1722189600}
+{"o":5187291015.547211647,"h":5199746523.1430397034,"l":5165856770.1306228638,"c":5177478556.0118160248,"v":496621.091745391,"t":1722193200}
+{"o":5177478556.0118160248,"h":5194958571.3009996414,"l":5166867012.6995401382,"c":5190747997.6674423218,"v":499093.2152730222,"t":1722196800}
+{"o":5190747997.6674423218,"h":5194865402.9265832901,"l":5147487491.9296331406,"c":5172030131.8884868622,"v":536884.8157127398,"t":1722200400}
+{"o":5172030131.8884868622,"h":5185605044.9525547028,"l":5119515431.0113525391,"c":5139799722.1662464142,"v":581821.2474608846,"t":1722204000}
+{"o":5139799722.1662464142,"h":5188697354.7545919418,"l":5129421811.0064058304,"c":5181737834.2672433853,"v":416122.4691855763,"t":1722207600}
+{"o":5181737834.2672433853,"h":5300420478.2262468338,"l":5167766790.1861934662,"c":5270975903.3628044128,"v":588608.3565635558,"t":1722211200}
+{"o":5270975903.3628044128,"h":5295427922.0953645706,"l":5247890668.9566202164,"c":5256276054.109960556,"v":505742.4776352948,"t":1722214800}
+{"o":5256276054.109960556,"h":5393606289.2427005768,"l":5248414003.0568714142,"c":5387699653.8726577759,"v":579475.6231287755,"t":1722218400}
+{"o":5387699653.8726577759,"h":5416675004.9933786392,"l":5370679314.8532476425,"c":5385626106.7633113861,"v":538029.1334110354,"t":1722222000}
+{"o":5385626106.7633113861,"h":5427357349.9886989594,"l":5377474281.1028680801,"c":5423539689.489481926,"v":451357.5455362746,"t":1722225600}
+{"o":5423539689.489481926,"h":5433893259.8751325607,"l":5404844591.7432165146,"c":5424164053.9893484116,"v":500199.8877143016,"t":1722229200}
+{"o":5424164053.9893484116,"h":5428841913.8039169312,"l":5395826793.409743309,"c":5399388423.7412986755,"v":492302.7938555035,"t":1722232800}
+{"o":5399388423.7412986755,"h":5408200691.6673316956,"l":5355026306.7423667908,"c":5387517406.5965232849,"v":483662.2412198911,"t":1722236400}
+{"o":5387517406.5965232849,"h":5391041156.6784296036,"l":5359872581.1593608856,"c":5368737674.0217027664,"v":374543.4583273834,"t":1722240000}
+{"o":5368737674.0217027664,"h":5382682204.4627428055,"l":5360810406.9444723129,"c":5378697780.9577054977,"v":313545.5979350469,"t":1722243600}
+{"o":5378697780.9577054977,"h":5379072122.2614965439,"l":5341409506.6038475037,"c":5347347182.9841871262,"v":366122.7464210835,"t":1722247200}
+{"o":5347347182.9841871262,"h":5376800027.0377492905,"l":5332949812.6784849167,"c":5348096635.1878395081,"v":421031.0112635267,"t":1722250800}
+{"o":5348096635.1878395081,"h":5410032382.0215511322,"l":5342515842.2716846466,"c":5393922100.0834932327,"v":526827.8428108897,"t":1722254400}
+{"o":5393922100.0834932327,"h":5401217015.2290630341,"l":5334325552.9336824417,"c":5342545928.1811323166,"v":593396.3871468964,"t":1722258000}
+{"o":5342545928.1811323166,"h":5349902766.565448761,"l":5233286277.1440000534,"c":5257148770.9647750854,"v":778764.534982275,"t":1722261600}
+{"o":5257148770.9647750854,"h":5273813434.71443367,"l":5201071687.7500495911,"c":5239823051.5167074203,"v":850156.1197489568,"t":1722265200}
+{"o":5239823051.5167074203,"h":5252857839.7798156738,"l":5159597319.240776062,"c":5176582961.0234193802,"v":679560.1288881433,"t":1722268800}
+{"o":5176582961.0234193802,"h":5237922849.8038883209,"l":5166564098.4750013351,"c":5229216838.1738929749,"v":555374.9982938173,"t":1722272400}
+{"o":5229216838.1738929749,"h":5250485451.9062623978,"l":5198359659.5786046982,"c":5202267408.7526454926,"v":493770.9455006503,"t":1722276000}
+{"o":5202267408.7526454926,"h":5235622672.4082460403,"l":5184154691.4181165695,"c":5235466541.0709066391,"v":466766.8737033229,"t":1722279600}
+{"o":5235466541.0709066391,"h":5268507885.2731723785,"l":5202348116.2556581497,"c":5205910289.9208402634,"v":488503.2410226015,"t":1722283200}
+{"o":5205910289.9208402634,"h":5208690145.1629867554,"l":5127608831.1002349854,"c":5151998994.5619897842,"v":526855.7918451331,"t":1722286800}
+{"o":5151998994.5619897842,"h":5187832394.6265392303,"l":5131436775.6417160034,"c":5134169093.9784088135,"v":522422.1432362493,"t":1722290400}
+{"o":5134169093.9784088135,"h":5145413011.8778095245,"l":5088915711.9226303101,"c":5113702538.149731636,"v":573639.6725619603,"t":1722294000}
+{"o":5113702538.149731636,"h":5148711059.7581644058,"l":5076578815.1829748154,"c":5123647763.6789016724,"v":606978.4173870787,"t":1722297600}
+{"o":5123647763.6789016724,"h":5146715592.6279630661,"l":5051199652.2464771271,"c":5055053756.6447868347,"v":494802.1827925794,"t":1722301200}
+{"o":5055053756.6447868347,"h":5089425322.9537277222,"l":5025051060.4642858505,"c":5068782698.0202627182,"v":515042.9191648129,"t":1722304800}
+{"o":5068782698.0202627182,"h":5120915923.0004024506,"l":5057546923.6636781693,"c":5116006432.7962369919,"v":559176.3811111432,"t":1722308400}
+{"o":5116006432.7962369919,"h":5155703333.8768138885,"l":5105690955.4556512833,"c":5154923950.2610845566,"v":465921.9214521948,"t":1722312000}
+{"o":5154923950.2610845566,"h":5175230903.140537262,"l":5079290347.0034856796,"c":5098555022.9261207581,"v":544085.1704947911,"t":1722315600}
+{"o":5098555022.9261207581,"h":5124391688.2476892471,"l":5092526539.8425645828,"c":5113905095.1534585953,"v":416735.6145222702,"t":1722319200}
+{"o":5113905095.1534585953,"h":5144357822.2701749802,"l":5108094556.8804702759,"c":5110903123.4505023956,"v":442025.7969647273,"t":1722322800}
+{"o":5110903123.4505023956,"h":5123285308.5094537735,"l":5068316926.978556633,"c":5072548526.7049942017,"v":456957.1521033655,"t":1722326400}
+{"o":5072548526.7049942017,"h":5100268263.0446968079,"l":5071834153.7654247284,"c":5087260179.4377994537,"v":418850.3707678122,"t":1722330000}
+{"o":5087260179.4377994537,"h":5093235487.0395879745,"l":5051550094.2452507019,"c":5066486808.3750019073,"v":488175.911110029,"t":1722333600}
+{"o":5066486808.3750019073,"h":5076261229.0153989792,"l":5046084433.0875501633,"c":5071421064.1359481812,"v":373957.3712690096,"t":1722337200}
+{"o":5071421064.1359481812,"h":5085530320.0030059814,"l":5023932681.3681440353,"c":5082390216.3802375793,"v":428378.4602384988,"t":1722340800}
+{"o":5082390216.3802375793,"h":5116360850.5676364899,"l":5024817978.5052032471,"c":5031938280.9669866562,"v":602205.8887717309,"t":1722344400}
+{"o":5031938280.9669866562,"h":5097507161.6975793839,"l":5008492787.455786705,"c":5060288109.8873529434,"v":769919.7651743572,"t":1722348000}
+{"o":5060288109.8873529434,"h":5097100849.6823034286,"l":5018009213.691529274,"c":5071914479.2209653854,"v":636862.1165152629,"t":1722351600}
+{"o":5071914479.2209653854,"h":5086288045.7422523499,"l":5038986863.2449407578,"c":5039597656.0341596603,"v":544669.0011540091,"t":1722355200}
+{"o":5039597656.0341596603,"h":5042281582.5026931763,"l":4963632517.2860841751,"c":4970887085.0337352753,"v":645587.8810861519,"t":1722358800}
+{"o":4970887085.0337352753,"h":4997577784.4572677612,"l":4950625873.8289213181,"c":4985258402.2006368637,"v":566770.1100371996,"t":1722362400}
+{"o":4985258402.2006368637,"h":4993086580.8419265747,"l":4939624889.2441043854,"c":4985357394.4345169067,"v":581005.7662255655,"t":1722366000}
+{"o":4985357394.4345169067,"h":5041395869.9334230423,"l":4918508703.4723625183,"c":5035376432.1530046463,"v":649659.8486814209,"t":1722369600}
+{"o":5035376432.1530046463,"h":5042234508.564491272,"l":5015199799.7424964905,"c":5029605169.9615402222,"v":441798.3143046672,"t":1722373200}
+{"o":5029605169.9615402222,"h":5032293196.3515758514,"l":5006836006.2198104858,"c":5025534065.1530942917,"v":392087.5633851212,"t":1722376800}
+{"o":5025534065.1530942917,"h":5043176191.854224205,"l":5011398503.4191045761,"c":5019911233.2051906586,"v":330851.730723517,"t":1722380400}
+{"o":5019911233.2051906586,"h":5070071941.623216629,"l":4989888860.2716693878,"c":5065019938.0291471481,"v":456791.0337436002,"t":1722384000}
+{"o":5065019938.0291471481,"h":5087690907.6178512573,"l":5038181083.9570512772,"c":5082834365.3671064377,"v":394270.0246123626,"t":1722387600}
+{"o":5082834365.3671064377,"h":5091640301.4232883453,"l":5044475425.6919622421,"c":5054080173.7256803513,"v":369544.097740059,"t":1722391200}
+{"o":5054080173.7256803513,"h":5085992194.906080246,"l":5049428527.0994529724,"c":5070826356.998465538,"v":398120.7613143545,"t":1722394800}
+{"o":5070826356.998465538,"h":5074378278.0315742493,"l":4991239341.1382188797,"c":5019653534.3130350113,"v":430476.2811690019,"t":1722398400}
+{"o":5019653534.3130350113,"h":5095938715.3319244385,"l":4993814865.7140951157,"c":5091665654.9619054794,"v":473069.5066739944,"t":1722402000}
+{"o":5091665654.9619054794,"h":5146272317.3955945969,"l":5085922053.4015455246,"c":5139624583.8932762146,"v":477857.7117766294,"t":1722405600}
+{"o":5139624583.8932762146,"h":5151325073.0035543442,"l":5124325505.7671976089,"c":5129806885.7718791962,"v":383975.7310451421,"t":1722409200}
+{"o":5129806885.7718791962,"h":5157861317.6132135391,"l":5111857473.6374120712,"c":5153255877.3482122421,"v":403681.3626942699,"t":1722412800}
+{"o":5153255877.3482122421,"h":5169748061.2249422073,"l":5131051127.1532821655,"c":5142502904.6231298447,"v":350569.976664212,"t":1722416400}
+{"o":5142502904.6231298447,"h":5145304476.1020879745,"l":5100255018.0920200348,"c":5102727184.8492326736,"v":337378.8076934179,"t":1722420000}
+{"o":5102727184.8492326736,"h":15474610120.4816513062,"l":5080177385.6630191803,"c":15384436635.052778244,"v":379821.5228274532,"t":1722423600}
+{"o":15384436635.052778244,"h":15940591025.5079956055,"l":10729911605.1569347382,"c":15828035739.6033802032,"v":365243.3406272533,"t":1722427200}
+{"o":15828035739.6033802032,"h":16101575462.2904624939,"l":15823829016.9292621613,"c":15958432832.7080116272,"v":449190.7885524322,"t":1722430800}
+{"o":15958432832.7080116272,"h":16649033548.4455738068,"l":11413649464.8495750427,"c":14803366051.1098957062,"v":560965.7749288413,"t":1722434400}
+{"o":14803366051.1098957062,"h":15927831918.1280250549,"l":7598184494.0482664108,"c":15432030709.4891986847,"v":442861.1142934441,"t":1722438000}
+{"o":15432030709.4891986847,"h":15601546081.39503479,"l":7941291750.1899137497,"c":14103445123.7674331665,"v":448382.803885601,"t":1722441600}
+{"o":14103445123.7674331665,"h":14331304879.3027477264,"l":13435094198.2693595886,"c":14271594079.1080856323,"v":449289.0519210159,"t":1722445200}
+{"o":14271594079.1080856323,"h":15627153804.9211101532,"l":10868029800.0256557465,"c":15268132118.3559436798,"v":596463.5257968123,"t":1722448800}
+{"o":15268132118.3559436798,"h":15330735964.7404251099,"l":14791600511.189207077,"c":14918407760.6858520508,"v":911859.3667551593,"t":1722452400}
+{"o":14918407760.6858520508,"h":15981591520.8771800995,"l":14093406413.7044143677,"c":14713852592.6966400146,"v":721525.2305433039,"t":1722456000}
+{"o":14713852592.6966400146,"h":14853855196.7770385742,"l":9178811541.0491390228,"c":14022964282.0709762573,"v":537393.0699021383,"t":1722459600}
+{"o":14022964282.0709762573,"h":14022964282.0709762573,"l":13859981592.3585224152,"c":13977502095.423122406,"v":466232.3083949059,"t":1722463200}
+{"o":13977502095.423122406,"h":14340147899.8708744049,"l":13841023680.4033336639,"c":14199841103.7828617096,"v":380368.1465532794,"t":1722466800}
+{"o":14199841103.7828617096,"h":14297480002.4199066162,"l":14151171049.1960086823,"c":14220188319.3544445038,"v":462619.2860733618,"t":1722470400}
+{"o":14220188319.3544445038,"h":14255850474.9343204498,"l":14071293138.1868782043,"c":14153182047.656124115,"v":430504.2308977602,"t":1722474000}
+{"o":14153182047.656124115,"h":15147723364.9553318024,"l":13989271619.6046352386,"c":15010154918.849729538,"v":558747.2536930843,"t":1722477600}
+{"o":15010154918.849729538,"h":15372138996.4133739471,"l":14869575090.9722976685,"c":15244324612.6670532227,"v":531411.3279461024,"t":1722481200}
+{"o":15244324612.6670532227,"h":15288368906.403427124,"l":15007420387.6007347107,"c":15059243855.1298408508,"v":520566.7007868801,"t":1722484800}
+{"o":15059243855.1298408508,"h":15321753342.4445610046,"l":14516508678.9980735779,"c":14779157819.890630722,"v":657783.7725359129,"t":1722488400}
+{"o":14779157819.890630722,"h":14842037028.4852752686,"l":9124769252.635427475,"c":10717820007.8228302002,"v":518022.9397659765,"t":1722492000}
+{"o":10717820007.8228302002,"h":17231639757.1435966492,"l":10553233677.3209114075,"c":14589336294.2274837494,"v":379602.7987750897,"t":1722495600}
+{"o":14589336294.2274837494,"h":14689202456.2499694824,"l":13061601766.5595531464,"c":13154843443.1431560516,"v":326860.6329705733,"t":1722499200}
+{"o":13154843443.1431560516,"h":13202281998.5101795197,"l":12263272028.7991027832,"c":12275372861.1562194824,"v":352136.8012874452,"t":1722502800}
+{"o":12275372861.1562194824,"h":12348282482.1827220917,"l":12259677790.8982467651,"c":12341506161.321395874,"v":293597.0853113148,"t":1722506400}
+{"o":12341506161.321395874,"h":14708446951.3577785492,"l":10007883740.5452537537,"c":13777515833.1460094452,"v":342371.6514132781,"t":1722510000}
+{"o":13777515833.1460094452,"h":13921365433.3324508667,"l":13751625688.8006153107,"c":13873957930.1701011658,"v":427487.3999670281,"t":1722513600}
+{"o":13873957930.1701011658,"h":13909375385.866771698,"l":13720242520.6781387329,"c":13769991389.3902053833,"v":405318.4331169045,"t":1722517200}
+{"o":13769991389.3902053833,"h":14086139316.9952888489,"l":13356745355.4335403442,"c":13638139689.4311885834,"v":541965.1470346951,"t":1722520800}
+{"o":13638139689.4311885834,"h":13668009213.737279892,"l":9800064699.4996242523,"c":10989839216.8351802826,"v":842664.7916302388,"t":1722524400}
+{"o":10989839216.8351802826,"h":11267025360.7845516205,"l":10834861534.7901687622,"c":11222804815.9594345093,"v":722667.1138211959,"t":1722528000}
+{"o":11222804815.9594345093,"h":11231023594.1062278748,"l":11037883210.9699630737,"c":11217866187.433719635,"v":524152.2960064475,"t":1722531600}
+{"o":11217866187.433719635,"h":11223375828.7883205414,"l":10921259685.6768188477,"c":11058484879.625705719,"v":629902.6070590605,"t":1722535200}
+{"o":11058484879.625705719,"h":11248725289.251701355,"l":11049232565.4791469574,"c":11230377254.4656543732,"v":557210.8174661055,"t":1722538800}
+{"o":11230377254.4656543732,"h":11422239380.3973846436,"l":11145113893.3643741608,"c":11402093685.1195602417,"v":537032.1249878078,"t":1722542400}
+{"o":11402093685.1195602417,"h":12683540124.90117836,"l":8248630672.3227949142,"c":11239311933.0451164246,"v":562079.5777829817,"t":1722546000}
+{"o":11239311933.0451164246,"h":11418658703.9839344025,"l":11224684624.1161651611,"c":11352708878.7402687073,"v":521821.2325811148,"t":1722549600}
+{"o":11352708878.7402687073,"h":11407269374.6394500732,"l":11319297948.9011764526,"c":11344479753.8339347839,"v":410221.205994136,"t":1722553200}
+{"o":11344479753.8339347839,"h":11489249276.8301334381,"l":11320439215.0897388458,"c":11325282354.9258766174,"v":406513.3462737708,"t":1722556800}
+{"o":11325282354.9258766174,"h":11325282354.9258766174,"l":11136946585.3220386505,"c":11150670514.8625659943,"v":463855.7366232471,"t":1722560400}
+{"o":11150670514.8625659943,"h":11203180134.4929084778,"l":10952484296.9289417267,"c":11065628065.1004047394,"v":510694.6710404917,"t":1722564000}
+{"o":11065628065.1004047394,"h":11174572404.9236469269,"l":11020793648.5645141602,"c":11140359994.5685100555,"v":368585.9194591964,"t":1722567600}
+{"o":11140359994.5685100555,"h":11196236975.9121837616,"l":11101946090.0536575317,"c":11196236975.9121837616,"v":318659.6456440691,"t":1722571200}
+{"o":11196236975.9121837616,"h":11200821522.1062812805,"l":10994123671.2777557373,"c":11007039891.1296634674,"v":343261.7057371554,"t":1722574800}
+{"o":11007039891.1296634674,"h":11068360961.4985198975,"l":10785615129.444606781,"c":11014758876.0042991638,"v":426483.3337124622,"t":1722578400}
+{"o":11014758876.0042991638,"h":11255376546.6139030457,"l":10888656423.0698642731,"c":11190526319.3412055969,"v":348060.0823503919,"t":1722582000}
+{"o":11190526319.3412055969,"h":11317592633.8143424988,"l":11115562181.1263847351,"c":11312411583.6655406952,"v":351447.2732119864,"t":1722585600}
+{"o":11312411583.6655406952,"h":11397305435.2087059021,"l":11307999751.6402931213,"c":11359845337.3649959564,"v":402023.9787202635,"t":1722589200}
+{"o":11359845337.3649959564,"h":11429433987.1366767883,"l":11090404297.5992031097,"c":11166500505.222902298,"v":328487.3287853507,"t":1722592800}
+{"o":11166500505.222902298,"h":11232532116.209274292,"l":11143395918.6544628143,"c":11164374956.5342502594,"v":328644.5611127653,"t":1722596400}
+{"o":11164374956.5342502594,"h":11230378260.4265842438,"l":3136798541.5430107117,"c":10823239192.519733429,"v":586589.7776967062,"t":1722600000}
+{"o":10823239192.519733429,"h":11061926671.5644836426,"l":10738308620.8013877869,"c":10963502356.9793891907,"v":602307.0889580874,"t":1722603600}
+{"o":10963502356.9793891907,"h":15116697143.4439411163,"l":7135453447.746336937,"c":14331919214.1842689514,"v":807423.5146433625,"t":1722607200}
+{"o":14331919214.1842689514,"h":16604128526.8177566528,"l":750927044.1205254793,"c":15625761879.563419342,"v":1107356.1429464961,"t":1722610800}
+{"o":15625761879.563419342,"h":15679802200.1444206238,"l":15364268971.0871486664,"c":15380429535.4719486237,"v":636095.1700692773,"t":1722614400}
+{"o":15380429535.4719486237,"h":15575599095.2185516357,"l":3406756616.6355233192,"c":6379510321.3027877808,"v":510529.4105024826,"t":1722618000}
+{"o":6379510321.3027877808,"h":6759753330.8019666672,"l":4499841477.7705488205,"c":5899648418.2172441483,"v":482628.4363774019,"t":1722621600}
+{"o":5899648418.2172441483,"h":8411068749.0692462921,"l":4951659070.7574234009,"c":7203227104.2987089157,"v":615447.3175914482,"t":1722625200}
+{"o":7203227104.2987089157,"h":7327771482.5044994354,"l":6289059631.9211187363,"c":6426470438.812128067,"v":641448.1593814387,"t":1722628800}
+{"o":6426470438.812128067,"h":6735935455.6508245468,"l":5530927554.5738487244,"c":6716806160.9246149063,"v":864253.3168762666,"t":1722632400}
+{"o":6716806160.9246149063,"h":6733938102.5738592148,"l":6616581650.9823074341,"c":6638066623.6756191254,"v":700577.4623279992,"t":1722636000}
+{"o":6638066623.6756191254,"h":6684451308.6895952225,"l":6562617344.7966623306,"c":6636684744.6136760712,"v":484451.341687538,"t":1722639600}
+{"o":6636684744.6136760712,"h":6800106680.7462129593,"l":6517873226.3654956818,"c":6672685306.706785202,"v":596291.766535214,"t":1722643200}
+{"o":6672685306.706785202,"h":7627307547.3120117188,"l":6295404741.7394657135,"c":6438138261.8045129776,"v":746189.2673893893,"t":1722646800}
+{"o":6438138261.8045129776,"h":6902180844.8196182251,"l":6374510179.5508403778,"c":6805461667.8819332123,"v":429278.0858602371,"t":1722650400}
+{"o":6805461667.8819332123,"h":6943406704.7925796509,"l":6783622870.9107580185,"c":6940220826.9744358063,"v":368998.9984966941,"t":1722654000}
+{"o":6940220826.9744358063,"h":6941757944.4716310501,"l":6834777389.7062292099,"c":6852677265.9748830795,"v":278756.2898305824,"t":1722657600}
+{"o":6852677265.9748830795,"h":6896714638.2322158813,"l":6832261277.2593164444,"c":6864790742.3973293304,"v":321394.4567530515,"t":1722661200}
+{"o":6864790742.3973293304,"h":6902297349.0192365646,"l":6528221139.5388240814,"c":6576436927.092291832,"v":297826.4956992429,"t":1722664800}
+{"o":6576436927.092291832,"h":6616863224.9010763168,"l":6537201874.8880195618,"c":6539924944.0670061111,"v":305608.8587800541,"t":1722668400}
+{"o":6539924944.0670061111,"h":6760172519.7294979095,"l":5616975680.2698020935,"c":6330119984.7922267914,"v":422860.1204984715,"t":1722672000}
+{"o":6330119984.7922267914,"h":7488630564.7104711533,"l":6247888920.3092575073,"c":7409339140.4953422546,"v":416512.1399711626,"t":1722675600}
+{"o":7409339140.4953422546,"h":7459777384.504114151,"l":7375759273.6262779236,"c":7444103996.8188924789,"v":327043.6089027882,"t":1722679200}
+{"o":7444103996.8188924789,"h":7819233598.6732597351,"l":7378596085.8961992264,"c":7810665458.0983304977,"v":325097.5913886001,"t":1722682800}
+{"o":7810665458.0983304977,"h":8002573096.3638868332,"l":5217802554.2395429611,"c":5243077561.06873703,"v":357089.3415375978,"t":1722686400}
+{"o":5243077561.06873703,"h":5897784427.3310728073,"l":5198319418.814458847,"c":5866578593.4599733353,"v":325480.9640036098,"t":1722690000}
+{"o":5866578593.4599733353,"h":6593141475.4942750931,"l":3221768348.9853010178,"c":6525256473.5843935013,"v":298363.7403449092,"t":1722693600}
+{"o":6525256473.5843935013,"h":17977915315.3731956482,"l":5983445549.497502327,"c":7720660953.3874149323,"v":583658.0616129652,"t":1722697200}
+{"o":7720660953.3874149323,"h":11536662270.3841228485,"l":7637697638.9806156158,"c":11259632082.0606956482,"v":878388.1169356762,"t":1722700800}
+{"o":11259632082.0606956482,"h":11310931649.4384403229,"l":10910705171.6251716614,"c":10991304234.7510948181,"v":778242.3141115867,"t":1722704400}
+{"o":10991304234.7510948181,"h":11078201288.0328083038,"l":8457948901.4150876999,"c":8646683631.1491928101,"v":573063.8071273853,"t":1722708000}
+{"o":8646683631.1491928101,"h":8730092820.4424285889,"l":8570816959.0833053589,"c":8576438673.5965576172,"v":470072.2684751844,"t":1722711600}
+{"o":8576438673.5965576172,"h":8695657498.4517803192,"l":8552581206.5343084335,"c":8600406825.6252746582,"v":458786.7940499738,"t":1722715200}
+{"o":8600406825.6252746582,"h":18143390581.5305290222,"l":6932067782.968629837,"c":10005859764.0087146759,"v":399198.4803269581,"t":1722718800}
+{"o":10005859764.0087146759,"h":12403638262.0120830536,"l":9363696460.5672531128,"c":9424287136.1718616486,"v":309653.3910108987,"t":1722722400}
+{"o":9424287136.1718616486,"h":9496939290.4171409607,"l":9386835126.4554767609,"c":9403624945.5835609436,"v":301610.9803047254,"t":1722726000}
+{"o":9403624945.5835609436,"h":9514990131.9283256531,"l":9222279885.6818389893,"c":9340959001.2965774536,"v":290364.6681823703,"t":1722729600}
+{"o":9340959001.2965774536,"h":9350830194.5710010529,"l":9199605688.6897087097,"c":9339406732.8386592865,"v":314124.5424230898,"t":1722733200}
+{"o":9339406732.8386592865,"h":9467457614.0769062042,"l":9139503003.6252403259,"c":9232812508.0481319427,"v":337671.0327687773,"t":1722736800}
+{"o":9232812508.0481319427,"h":9254015497.0245304108,"l":4121252480.4760541916,"c":7419942603.061624527,"v":272707.9326526615,"t":1722740400}
+{"o":7419942603.061624527,"h":7427318516.9431657791,"l":7345547478.7431154251,"c":7349055942.9909820557,"v":281256.8712071823,"t":1722744000}
+{"o":7349055942.9909820557,"h":9104886219.4384689331,"l":7344581320.4733886719,"c":9050414010.4440593719,"v":264691.4081647132,"t":1722747600}
+{"o":9050414010.4440593719,"h":9073629514.759059906,"l":3368324406.5798726082,"c":5952936015.9046039581,"v":234419.101872761,"t":1722751200}
+{"o":5952936015.9046039581,"h":8064649972.923374176,"l":5825592165.8917818069,"c":7897787538.436208725,"v":310846.7781584725,"t":1722754800}
+{"o":7897787538.436208725,"h":9420219200.2956886292,"l":7827885123.3569192886,"c":9397883130.7999038696,"v":357505.3967838045,"t":1722758400}
+{"o":9397883130.7999038696,"h":9482917923.0857124329,"l":8518289117.8344612122,"c":8611443965.8365955353,"v":269837.473233417,"t":1722762000}
+{"o":8611443965.8365955353,"h":8659512659.2012729645,"l":8558685792.919178009,"c":8647125790.0211086273,"v":237890.9336945115,"t":1722765600}
+{"o":8647125790.0211086273,"h":8675628994.8115921021,"l":8082157668.7727451324,"c":8098914201.4793968201,"v":264783.1783674594,"t":1722769200}
+{"o":8098914201.4793968201,"h":8186877955.5649118423,"l":8078149239.6001558304,"c":8176848906.6543540955,"v":276614.7922514633,"t":1722772800}
+{"o":8176848906.6543540955,"h":8688721993.442358017,"l":6387894737.1376724243,"c":6390457260.213145256,"v":308165.7598661509,"t":1722776400}
+{"o":6390457260.213145256,"h":6399120105.8777675629,"l":6092130133.4801721573,"c":6124997803.575460434,"v":861005.8135560233,"t":1722780000}
+{"o":6124997803.575460434,"h":6774109153.5900907516,"l":5997953951.6385173798,"c":6638444879.0975980759,"v":857295.9447626986,"t":1722783600}
+{"o":6638444879.0975980759,"h":7861553417.1798086166,"l":3494110160.6734156609,"c":7272020873.9415655136,"v":772993.0125194831,"t":1722787200}
+{"o":7272020873.9415655136,"h":7552664819.3190593719,"l":7168947280.0771932602,"c":7504164213.0388879776,"v":1100750.43466951,"t":1722790800}
+{"o":7504164213.0388879776,"h":7790436199.4242124557,"l":5928646174.5130405426,"c":6130370744.1648359299,"v":810908.0228182717,"t":1722794400}
+{"o":6130370744.1648359299,"h":6924691674.4948225021,"l":6092390020.7751665115,"c":6853768775.2342376709,"v":737990.2274879052,"t":1722798000}
+{"o":6853768775.2342376709,"h":7014743632.7818002701,"l":6809692705.0560054779,"c":6886540320.1137971878,"v":525167.1468146495,"t":1722801600}
+{"o":6886540320.1137971878,"h":6891763341.8978328705,"l":6754383279.2498540878,"c":6774559594.9872894287,"v":393968.0007923392,"t":1722805200}
+{"o":6774559594.9872894287,"h":7908998510.1906204224,"l":6750443861.897069931,"c":7801182172.8953018188,"v":545071.6930186857,"t":1722808800}
+{"o":7801182172.8953018188,"h":11344781482.7401428223,"l":6389505057.0410871506,"c":6512364771.9167814255,"v":471376.8739851032,"t":1722812400}
+{"o":6512364771.9167814255,"h":11352729918.0163002014,"l":3967783738.2284049988,"c":6424246964.5145406723,"v":1165541.6491101093,"t":1722816000}
+{"o":6424246964.5145406723,"h":6551304983.1656208038,"l":5770308661.9926958084,"c":6413707494.0355033875,"v":1867290.1740542261,"t":1722819600}
+{"o":6413707494.0355033875,"h":6432536464.3904809952,"l":6137476108.5138292313,"c":6409109459.5695886612,"v":1469621.0794465938,"t":1722823200}
+{"o":6409109459.5695886612,"h":9490030258.0648441315,"l":6164797304.6769371033,"c":9125876099.6884746552,"v":942071.9960723153,"t":1722826800}
+{"o":9125876099.6884746552,"h":9706987042.6397972107,"l":8882001552.879617691,"c":8963414650.6695404053,"v":975820.6908950182,"t":1722830400}
+{"o":8963414650.6695404053,"h":8979479228.5634212494,"l":8064523038.9167022705,"c":8559625707.9590101242,"v":1369478.4514052086,"t":1722834000}
+{"o":8559625707.9590101242,"h":8664087662.3262042999,"l":7923835151.5390701294,"c":8472722100.182059288,"v":1733795.9962447078,"t":1722837600}
+{"o":8472722100.182059288,"h":45303264929.8588409424,"l":6644633923.3704853058,"c":17002942884.462266922,"v":1543990.5113626244,"t":1722841200}
+{"o":17002942884.462266922,"h":17146296108.634552002,"l":8831684230.6032962799,"c":10339937974.7983875275,"v":983488.9890914659,"t":1722844800}
+{"o":10339937974.7983875275,"h":10452961937.9816589355,"l":9970603692.8925743103,"c":10238639244.5587234497,"v":844542.837481712,"t":1722848400}
+{"o":10238639244.5587234497,"h":10284887917.17461586,"l":9677227725.614068985,"c":9924337539.9391555786,"v":1237731.0182226277,"t":1722852000}
+{"o":9924337539.9391555786,"h":10175749559.1188240051,"l":9447073187.5365924835,"c":10106706607.9225311279,"v":1412428.2269591731,"t":1722855600}
+{"o":10106706607.9225311279,"h":10333222885.6251087189,"l":7483279729.567448616,"c":7757014474.7113180161,"v":1671011.1885757698,"t":1722859200}
+{"o":7757014474.7113180161,"h":8610230849.6175880432,"l":2786572338.9576931,"c":6485933252.2962732315,"v":1972236.2932901862,"t":1722862800}
+{"o":6485933252.2962732315,"h":8453662620.8794803619,"l":6482756390.1820268631,"c":8204896641.9204893112,"v":1746216.1428551197,"t":1722866400}
+{"o":8204896641.9204893112,"h":10682145342.446264267,"l":6993526138.0246829987,"c":7166931471.4246025085,"v":1485247.0570118511,"t":1722870000}
+{"o":7166931471.4246025085,"h":7474710633.1838274002,"l":7144314683.908782959,"c":7214509313.5737171173,"v":1415136.7950801863,"t":1722873600}
+{"o":7214509313.5737171173,"h":7695665777.3933935165,"l":7169387617.7644262314,"c":7645614319.6392583847,"v":873243.1417349662,"t":1722877200}
+{"o":7645614319.6392583847,"h":7697591612.3495540619,"l":7291186271.4249601364,"c":7358627528.5657739639,"v":798950.4726948775,"t":1722880800}
+{"o":7358627528.5657739639,"h":7502138946.9381055832,"l":7249814216.5917348862,"c":7371779241.7587938309,"v":896709.2634466466,"t":1722884400}
+{"o":7371779241.7587938309,"h":7652040019.3446512222,"l":7346538876.5962266922,"c":7612440653.5348596573,"v":705449.532751184,"t":1722888000}
+{"o":7612440653.5348596573,"h":7803881347.9814357758,"l":7527553967.8978900909,"c":7580242558.7402076721,"v":790248.4313783536,"t":1722891600}
+{"o":7580242558.7402076721,"h":7745527117.4856185913,"l":7549520793.2168970108,"c":7644378370.684510231,"v":707490.2232900101,"t":1722895200}
+{"o":7644378370.684510231,"h":7771548091.7193832397,"l":7107406784.4302501678,"c":7151307563.6168460846,"v":544595.803930232,"t":1722898800}
+{"o":7151307563.6168460846,"h":7671017602.2685537338,"l":7128728178.8962554932,"c":7655096676.3614778519,"v":1123699.9463181605,"t":1722902400}
+{"o":7655096676.3614778519,"h":7749429672.6989850998,"l":7561314528.5175170898,"c":7641190967.1153230667,"v":866118.9217550139,"t":1722906000}
+{"o":7641190967.1153230667,"h":7782365615.5961303711,"l":7620764370.997844696,"c":7686532513.1572885513,"v":503765.0421228844,"t":1722909600}
+{"o":7686532513.1572885513,"h":7705361669.9949998856,"l":7580988224.4623823166,"c":7642810815.6759414673,"v":445213.7433258849,"t":1722913200}
+{"o":7642810815.6759414673,"h":7785859755.4652309418,"l":7574814797.7267141342,"c":7777590606.8584661484,"v":448423.0505543094,"t":1722916800}
+{"o":7777590606.8584661484,"h":8339786377.0589389801,"l":6831816832.7504301071,"c":8325260853.5312547684,"v":584268.7029974381,"t":1722920400}
+{"o":8325260853.5312547684,"h":8369176480.8402471542,"l":8219785786.6047325134,"c":8226960229.974395752,"v":527375.0328628652,"t":1722924000}
+{"o":8226960229.974395752,"h":8281922568.9001178741,"l":8138027395.4385795593,"c":8255768245.5664558411,"v":423392.6731725645,"t":1722927600}
+{"o":8255768245.5664558411,"h":8262848436.8394641876,"l":7943421894.9426212311,"c":7992268241.1086082458,"v":658470.4441209194,"t":1722931200}
+{"o":7992268241.1086082458,"h":8110593885.6577005386,"l":7929882031.4051513672,"c":8071600430.4727153778,"v":552947.0557016097,"t":1722934800}
+{"o":8071600430.4727153778,"h":8130970403.6547002792,"l":8010023439.9078655243,"c":8093711118.5421657562,"v":422377.7666959875,"t":1722938400}
+{"o":8093711118.5421657562,"h":8652935349.687412262,"l":8008092987.4923725128,"c":8225221665.7703323364,"v":482155.0002725421,"t":1722942000}
+{"o":8225221665.7703323364,"h":8286629576.1018724442,"l":8109878889.0279026031,"c":8123685999.9923858643,"v":537996.6814500849,"t":1722945600}
+{"o":8123685999.9923858643,"h":8279009233.8192749023,"l":8018347235.1569442749,"c":8190625619.8640317917,"v":792832.5608116756,"t":1722949200}
+{"o":8190625619.8640317917,"h":8646350362.6387233734,"l":7673261734.4168195724,"c":8009165273.1257829666,"v":1013207.3065263611,"t":1722952800}
+{"o":8009165273.1257829666,"h":12463775802.3480644226,"l":7921700941.0283823013,"c":11813739434.9605789185,"v":646096.1859088596,"t":1722956400}
+{"o":11813739434.9605789185,"h":11993609401.427444458,"l":11528718650.3559341431,"c":11720690208.3094425201,"v":709937.58545643,"t":1722960000}
+{"o":11720690208.3094425201,"h":11871906187.5031394958,"l":11516149444.8299751282,"c":11550444114.5878448486,"v":573923.7368587125,"t":1722963600}
+{"o":11550444114.5878448486,"h":11753249916.6211929321,"l":11476139114.7136802673,"c":11618475116.075296402,"v":524064.8582656704,"t":1722967200}
+{"o":11618475116.075296402,"h":11781414829.7767848969,"l":11475012134.1793632507,"c":11637019663.4885234833,"v":536204.9971835153,"t":1722970800}
+{"o":11637019663.4885234833,"h":11766026414.3124370575,"l":11437854371.6517372131,"c":11620587145.1697826385,"v":551239.464704043,"t":1722974400}
+{"o":11620587145.1697826385,"h":11655943254.487487793,"l":11493386114.8673820496,"c":11617022576.3814735413,"v":455379.1418723978,"t":1722978000}
+{"o":11617022576.3814735413,"h":11797345971.0941867828,"l":11412405279.40325737,"c":11448830296.8020019531,"v":641767.9327938912,"t":1722981600}
+{"o":11448830296.8020019531,"h":11509924433.0426559448,"l":11300173499.1808223724,"c":11388231210.4093208313,"v":451166.2789250013,"t":1722985200}
+{"o":11388231210.4093208313,"h":11519998986.1041755676,"l":11251422110.4648132324,"c":11419922857.8251056671,"v":545602.194814575,"t":1722988800}
+{"o":11419922857.8251056671,"h":11768246789.9189662933,"l":11229271327.7037601471,"c":11762051866.7452526093,"v":664421.2072040988,"t":1722992400}
+{"o":11762051866.7452526093,"h":11978127474.648601532,"l":11654154777.5536117554,"c":11784763294.0296382904,"v":749582.1009059311,"t":1722996000}
+{"o":11784763294.0296382904,"h":11967959350.8855190277,"l":11759888999.4735183716,"c":11961310928.6866531372,"v":474743.266187186,"t":1722999600}
+{"o":11961310928.6866531372,"h":12191992042.8970775604,"l":11404494065.1412715912,"c":11568402697.5501289368,"v":613352.0794185927,"t":1723003200}
+{"o":11568402697.5501289368,"h":13398365392.0806255341,"l":11534643701.6692066193,"c":13247688637.5321083069,"v":467865.6923057766,"t":1723006800}
+{"o":13247688637.5321083069,"h":43907408328.1088943481,"l":12697327010.3652877808,"c":28813513249.506149292,"v":414911.3692855124,"t":1723010400}
+{"o":28813513249.506149292,"h":29034616856.4073867798,"l":8448585422.4138717651,"c":8995933119.7859668732,"v":409349.3070250613,"t":1723014000}
+{"o":8995933119.7859668732,"h":11842443432.1575565338,"l":8966630266.1084403992,"c":11792407884.738368988,"v":426929.7184249875,"t":1723017600}
+{"o":11792407884.738368988,"h":13715026755.7022628784,"l":11715397184.9758834839,"c":13543624763.2832489014,"v":419636.5457651087,"t":1723021200}
+{"o":13543624763.2832489014,"h":14297271605.162733078,"l":13492281682.2805843353,"c":13532573016.0868053436,"v":556515.6481837246,"t":1723024800}
+{"o":13532573016.0868053436,"h":13556157879.7889728546,"l":9981133340.1113548279,"c":10936705092.4759368896,"v":505352.2376472576,"t":1723028400}
+{"o":10936705092.4759368896,"h":11079436813.8516292572,"l":10883317675.9160175323,"c":11053756449.9468383789,"v":514378.6183964652,"t":1723032000}
+{"o":11053756449.9468383789,"h":11141691740.5710391998,"l":10908460784.9818229675,"c":10958189235.0429782867,"v":654518.578966243,"t":1723035600}
+{"o":10958189235.0429782867,"h":11008939409.2471580505,"l":8897973653.3825359344,"c":8959488952.9617519379,"v":933168.963935341,"t":1723039200}
+{"o":8959488952.9617519379,"h":9175979871.5810165405,"l":8910584744.5819244385,"c":9135083634.5181102753,"v":719985.05531267,"t":1723042800}
+{"o":9135083634.5181102753,"h":9201061458.3387584686,"l":8351219159.7529888153,"c":8427709195.7887659073,"v":633336.9366832944,"t":1723046400}
+{"o":8427709195.7887659073,"h":8703569531.7705821991,"l":5682261298.6814422607,"c":8489018285.1572303772,"v":575778.916530398,"t":1723050000}
+{"o":8489018285.1572303772,"h":8584673795.1551218033,"l":8304375979.3084964752,"c":8416106042.9087324142,"v":679080.7582262987,"t":1723053600}
+{"o":8416106042.9087324142,"h":8492650189.9280033112,"l":8331597139.2948904037,"c":8391230369.9285230637,"v":488092.1550038304,"t":1723057200}
+{"o":8391230369.9285230637,"h":8557768573.1229276657,"l":8328046902.9672317505,"c":8485961279.7649679184,"v":653473.3040534315,"t":1723060800}
+{"o":8485961279.7649679184,"h":8653216715.33502388,"l":8452260862.4450645447,"c":8587095060.771109581,"v":453518.0850202573,"t":1723064400}
+{"o":8587095060.771109581,"h":8914800038.6202430725,"l":6712706766.0179281235,"c":8862696643.8108768463,"v":528270.3215297064,"t":1723068000}
+{"o":8862696643.8108768463,"h":9669792524.9359550476,"l":8763309651.6035919189,"c":9529707687.1569690704,"v":345503.0210209818,"t":1723071600}
+{"o":9529707687.1569690704,"h":9729313315.2684726715,"l":9313546634.0851898193,"c":9612959238.5406131744,"v":524326.3432391885,"t":1723075200}
+{"o":9612959238.5406131744,"h":10205962868.2864952087,"l":9313258938.0470752716,"c":9922868504.1218299866,"v":905385.1594885354,"t":1723078800}
+{"o":9922868504.1218299866,"h":10100867968.4249744415,"l":9214943465.4185295105,"c":9340428921.5870189667,"v":652579.261079099,"t":1723082400}
+{"o":9340428921.5870189667,"h":9429111265.734790802,"l":9233251262.6638565063,"c":9236366741.2886753082,"v":444551.5416773455,"t":1723086000}
+{"o":9236366741.2886753082,"h":9315432996.1764431,"l":9135596787.6446475983,"c":9156711895.1452007294,"v":390436.8448275525,"t":1723089600}
+{"o":9156711895.1452007294,"h":9264970355.4969615936,"l":9150417454.0668621063,"c":9227195918.7556228638,"v":295087.0172079926,"t":1723093200}
+{"o":9227195918.7556228638,"h":9335645483.4094181061,"l":9164698964.9360198975,"c":9299078350.9277133942,"v":330852.3811270797,"t":1723096800}
+{"o":9299078350.9277133942,"h":9383423776.8548240662,"l":9259807808.0301742554,"c":9268368037.131477356,"v":385621.3685732274,"t":1723100400}
+{"o":9268368037.131477356,"h":9344072608.5259361267,"l":7859346767.1956396103,"c":7923891737.0725574493,"v":327299.0765504405,"t":1723104000}
+{"o":7923891737.0725574493,"h":8725517208.2702846527,"l":7883080745.4232311249,"c":8652561446.2952041626,"v":337781.1200736884,"t":1723107600}
+{"o":8652561446.2952041626,"h":10256899192.340681076,"l":8573512666.7075395584,"c":10206203887.8623008728,"v":376672.6581764172,"t":1723111200}
+{"o":10206203887.8623008728,"h":10283254881.0382404327,"l":10174011353.8352603912,"c":10223092974.4125118256,"v":316515.518482041,"t":1723114800}
+{"o":10223092974.4125118256,"h":10510389566.1641540527,"l":5816862639.7830181122,"c":9966826006.754026413,"v":688440.4559511746,"t":1723118400}
+{"o":9966826006.754026413,"h":10106090730.5666484833,"l":7823200118.8492670059,"c":9369107644.7806396484,"v":1008924.6315359727,"t":1723122000}
+{"o":9369107644.7806396484,"h":10202419208.798122406,"l":9356732190.2366485596,"c":10146204265.1720542908,"v":928102.5931395048,"t":1723125600}
+{"o":10146204265.1720542908,"h":10216497541.6444854736,"l":10076685977.2480564117,"c":10205231008.5718460083,"v":673231.1579789629,"t":1723129200}
+{"o":10205231008.5718460083,"h":10517195520.593585968,"l":3259136194.393239975,"c":10276305445.9395484924,"v":803251.5644403084,"t":1723132800}
+{"o":10276305445.9395484924,"h":10293896258.2666301727,"l":10133215772.5334472656,"c":10142790218.8555297852,"v":633436.5272540833,"t":1723136400}
+{"o":10142790218.8555297852,"h":10983495184.8472862244,"l":10110298291.8505458832,"c":10918175202.5151405334,"v":469714.285785716,"t":1723140000}
+{"o":10918175202.5151405334,"h":11176698717.0013275146,"l":10792460051.730682373,"c":11046386558.5515575409,"v":409853.7248169985,"t":1723143600}
+{"o":11046386558.5515575409,"h":11097314349.8104076385,"l":11016949505.961145401,"c":11047488168.4836578369,"v":355607.4781907595,"t":1723147200}
+{"o":11047488168.4836578369,"h":11394759678.8467788696,"l":10679448480.4063644409,"c":10994530465.5545730591,"v":486273.9016777956,"t":1723150800}
+{"o":10994530465.5545730591,"h":11119188906.9530391693,"l":10117965536.4836406708,"c":10472856619.5720863342,"v":831840.2306636655,"t":1723154400}
+{"o":10472856619.5720863342,"h":10614259302.2843418121,"l":9497448911.8235359192,"c":9650346940.9488620758,"v":759171.5979696579,"t":1723158000}
+{"o":9650346940.9488620758,"h":9676968177.3713626862,"l":9505577481.6838645935,"c":9540948859.7768535614,"v":615470.5120678343,"t":1723161600}
+{"o":9540948859.7768535614,"h":9579441321.9051704407,"l":9471878145.0201854706,"c":9487060758.7971191406,"v":475516.1242120242,"t":1723165200}
+{"o":9487060758.7971191406,"h":9520477215.0595703125,"l":6577682470.3094844818,"c":8560626971.9277057648,"v":350333.8047574583,"t":1723168800}
+{"o":8560626971.9277057648,"h":8661811055.4389286041,"l":8554581883.9505414963,"c":8591371232.9897251129,"v":309675.8266685245,"t":1723172400}
+{"o":8591371232.9897251129,"h":8600728092.8735427856,"l":8424255586.9256715775,"c":8435988203.2832136154,"v":312095.9358329926,"t":1723176000}
+{"o":8435988203.2832136154,"h":8850667067.7680549622,"l":8231292126.21043396,"c":8757075196.3968086243,"v":272577.2458714918,"t":1723179600}
+{"o":8757075196.3968086243,"h":10485985282.7380199432,"l":8699390514.6948757172,"c":10433355058.7281398773,"v":285287.0505351506,"t":1723183200}
+{"o":10433355058.7281398773,"h":11195877321.985414505,"l":10431735102.0002555847,"c":11113334160.1729202271,"v":295698.2539748398,"t":1723186800}
+{"o":11113334160.1729202271,"h":11238535296.6009311676,"l":11103858363.2062511444,"c":11217634349.4031543732,"v":260072.1258334737,"t":1723190400}
+{"o":11217634349.4031543732,"h":11229046709.9694786072,"l":10344673845.3670501709,"c":10380985310.3615016937,"v":271785.697631653,"t":1723194000}
+{"o":10380985310.3615016937,"h":19511048161.0790023804,"l":10240865488.1988182068,"c":18365765960.1012687683,"v":342548.8295137613,"t":1723197600}
+{"o":18365765960.1012687683,"h":18455514170.5839996338,"l":14770424004.8584518433,"c":14884800026.5171222687,"v":227556.2627432795,"t":1723201200}
+{"o":14884800026.5171222687,"h":14894737746.3321418762,"l":13143633669.3144931793,"c":13218454144.8280220032,"v":316969.7649747916,"t":1723204800}
+{"o":13218454144.8280220032,"h":13264641355.6339988708,"l":8900260189.6492805481,"c":9510140357.0534687042,"v":555906.1667759442,"t":1723208400}
+{"o":9510140357.0534687042,"h":9636572883.8004055023,"l":9269321334.094877243,"c":9415131178.7473831177,"v":811881.4617125535,"t":1723212000}
+{"o":9415131178.7473831177,"h":9456091149.7711544037,"l":9251541813.8963565826,"c":9253948558.7466144562,"v":424692.3984917663,"t":1723215600}
+{"o":9253948558.7466144562,"h":10421909760.499382019,"l":9222618098.6109485626,"c":10406743988.7737369537,"v":399271.3738122701,"t":1723219200}
+{"o":10406743988.7737369537,"h":10527590997.8196029663,"l":10377488070.5520439148,"c":10445164316.4294757843,"v":302141.5137925344,"t":1723222800}
+{"o":10445164316.4294757843,"h":10487302536.890171051,"l":10345877922.0508079529,"c":10471431306.172454834,"v":329048.9046591462,"t":1723226400}
+{"o":10471431306.172454834,"h":10527199904.3379459381,"l":10429095600.6948127747,"c":10483821603.8307037354,"v":249287.6971473108,"t":1723230000}
+{"o":10483821603.8307037354,"h":10545722346.7033843994,"l":10437726597.6088848114,"c":10461452870.149187088,"v":345012.4956600206,"t":1723233600}
+{"o":10461452870.149187088,"h":10528900285.2290019989,"l":10340260344.2384700775,"c":10521143891.8067474365,"v":364023.4324843824,"t":1723237200}
+{"o":10521143891.8067474365,"h":10633660966.9540843964,"l":10401487470.021396637,"c":10631694455.375837326,"v":455330.0650283815,"t":1723240800}
+{"o":10631694455.375837326,"h":10736122786.1816558838,"l":10452205624.5385570526,"c":10615068794.2664451599,"v":437384.9345736763,"t":1723244400}
+{"o":10615068794.2664451599,"h":10780768475.4596652985,"l":10504874670.0161762238,"c":10517179180.1062088013,"v":561160.1811575692,"t":1723248000}
+{"o":10517179180.1062088013,"h":10625803459.8519268036,"l":10442702384.4430179596,"c":10506069207.2261619568,"v":329170.3990815691,"t":1723251600}
+{"o":10506069207.2261619568,"h":10607754982.5230560303,"l":10478573119.7192974091,"c":10485980343.2716197968,"v":285365.1503751228,"t":1723255200}
+{"o":10485980343.2716197968,"h":10503196916.3682861328,"l":10411179626.9257221222,"c":10466526108.7677707672,"v":284859.8649579692,"t":1723258800}
+{"o":10466526108.7677707672,"h":10475605907.7483272552,"l":10334920779.2080612183,"c":10423341420.7558345795,"v":241499.4724579137,"t":1723262400}
+{"o":10423341420.7558345795,"h":10492479125.6580486298,"l":10379383611.6060962677,"c":10456344674.5014705658,"v":232230.5656576231,"t":1723266000}
+{"o":10456344674.5014705658,"h":26908591705.9241867065,"l":2732732595.2534480095,"c":19453687958.0458068848,"v":246960.7539907665,"t":1723269600}
+{"o":19453687958.0458068848,"h":19707265763.7048149109,"l":11112620980.0104675293,"c":14369809896.1509532928,"v":227696.4192734712,"t":1723273200}
+{"o":14369809896.1509532928,"h":14406002962.8387393951,"l":14032458083.3086223602,"c":14077775319.6277141571,"v":273348.8699470989,"t":1723276800}
+{"o":14077775319.6277141571,"h":14205496825.8957099915,"l":12481751995.0459499359,"c":12574800432.4175109863,"v":230840.5856914268,"t":1723280400}
+{"o":12574800432.4175109863,"h":12626618051.4874000549,"l":12533039311.1994438171,"c":12545308617.2028026581,"v":201068.4494084772,"t":1723284000}
+{"o":12545308617.2028026581,"h":12600816999.2469387054,"l":12508201369.5489234924,"c":12584317265.8618659973,"v":201682.1790931938,"t":1723287600}
+{"o":12584317265.8618659973,"h":12643322091.4888439178,"l":12546938509.7872009277,"c":12553842374.6425571442,"v":213346.4829223844,"t":1723291200}
+{"o":12553842374.6425571442,"h":12559438013.5025463104,"l":12420204441.6959075928,"c":12431113336.3475341797,"v":285633.9475381825,"t":1723294800}
+{"o":12431113336.3475341797,"h":12507014948.388299942,"l":12414552002.721408844,"c":12491598667.9278869629,"v":300405.0097229538,"t":1723298400}
+{"o":12491598667.9278869629,"h":12601946670.4633693695,"l":12468500494.5717926025,"c":12513301910.0139656067,"v":288308.9717422773,"t":1723302000}
+{"o":12513301910.0139656067,"h":12541942263.8578796387,"l":11938339652.537147522,"c":11980027324.8847675323,"v":309349.4074836783,"t":1723305600}
+{"o":11980027324.8847675323,"h":12052628215.0090427399,"l":2900926607.6795449257,"c":7725548874.8471574783,"v":242333.6093668872,"t":1723309200}
+{"o":7725548874.8471574783,"h":7766617641.40691185,"l":6644786468.7611913681,"c":6645936982.2677993774,"v":304721.1048139654,"t":1723312800}
+{"o":6645936982.2677993774,"h":22778516958.5669059753,"l":646776566.1329147816,"c":8362357080.6863250732,"v":268336.2840796739,"t":1723316400}
+{"o":8362357080.6863250732,"h":10733648558.9438152313,"l":8321616632.4270935059,"c":10699290268.3593559265,"v":230933.7627395763,"t":1723320000}
+{"o":10699290268.3593559265,"h":10749574531.8709506989,"l":7013512287.6580085754,"c":7039308466.9219799042,"v":251154.9389918126,"t":1723323600}
+{"o":7039308466.9219799042,"h":8190966399.0067529678,"l":7015761974.5139093399,"c":8167587474.9350137711,"v":203436.0453971269,"t":1723327200}
+{"o":8167587474.9350137711,"h":8167587474.9350137711,"l":8110117046.1243305206,"c":8131606987.2543201447,"v":204227.3151234714,"t":1723330800}
+{"o":8131606987.2543201447,"h":8186862122.398188591,"l":8111466450.0624818802,"c":8169253628.2901420593,"v":264189.2480733637,"t":1723334400}
+{"o":8169253628.2901420593,"h":11448932434.8406162262,"l":8130821031.7299690247,"c":11438651680.7545642853,"v":222064.7953488253,"t":1723338000}
+{"o":11438651680.7545642853,"h":11461811599.5241241455,"l":11391940529.0282840729,"c":11409195381.4962406158,"v":192617.6842458688,"t":1723341600}
+{"o":11409195381.4962406158,"h":11569383742.8780460358,"l":11408971610.0557308197,"c":11476750316.2690429688,"v":301793.7667171078,"t":1723345200}
+{"o":11476750316.2690429688,"h":11498900233.1262073517,"l":11411481355.9556407928,"c":11423928968.5702362061,"v":263291.7930212732,"t":1723348800}
+{"o":11423928968.5702362061,"h":11486587635.2861175537,"l":11411462660.5897140503,"c":11462650137.7806167603,"v":161874.8299313433,"t":1723352400}
+{"o":11462650137.7806167603,"h":11488391718.193315506,"l":11432984632.632686615,"c":11463634750.8719978333,"v":178007.0480251346,"t":1723356000}
+{"o":11463634750.8719978333,"h":11562816502.8766384125,"l":11463634750.8719978333,"c":11547855819.9695358276,"v":198023.6138215238,"t":1723359600}
+{"o":11547855819.9695358276,"h":11586545051.7764892578,"l":10478401641.7135562897,"c":10486894564.5809898376,"v":210625.1223763311,"t":1723363200}
+{"o":10486894564.5809898376,"h":10590757129.415397644,"l":9284266723.4350509644,"c":9312126246.3903083801,"v":288217.0694904824,"t":1723366800}
+{"o":9312126246.3903083801,"h":9346486983.977098465,"l":9270163141.0608444214,"c":9280917710.3461837769,"v":238467.30704831,"t":1723370400}
+{"o":9280917710.3461837769,"h":9889223857.4677963257,"l":9154257390.4499645233,"c":9787856722.6026134491,"v":317574.6945006207,"t":1723374000}
+{"o":9787856722.6026134491,"h":9797087256.0473556519,"l":9585967461.6887340546,"c":9650797887.069185257,"v":347473.3897570859,"t":1723377600}
+{"o":9650797887.069185257,"h":10282031953.1053066254,"l":9544482178.7076129913,"c":10255951360.0641670227,"v":383157.8965238794,"t":1723381200}
+{"o":10255951360.0641670227,"h":10265274322.5923862457,"l":10058093954.5652256012,"c":10101112888.3333053589,"v":353666.4730198792,"t":1723384800}
+{"o":10101112888.3333053589,"h":10111733491.6795291901,"l":9984269175.4131031036,"c":10063976778.3746929169,"v":464273.0617823029,"t":1723388400}
+{"o":10063976778.3746929169,"h":10103303961.7934570312,"l":10024242463.7079391479,"c":10065309060.6836395264,"v":322602.6958652801,"t":1723392000}
+{"o":10065309060.6836395264,"h":10133767802.4504165649,"l":7604761257.229716301,"c":7670729998.5171117783,"v":276845.9439600671,"t":1723395600}
+{"o":7670729998.5171117783,"h":7677070089.6449394226,"l":7557652999.1316766739,"c":7612669780.109998703,"v":321980.7566385496,"t":1723399200}
+{"o":7612669780.109998703,"h":8496557460.4095783234,"l":7446772463.2008256912,"c":8364283218.8332366943,"v":471489.2305686257,"t":1723402800}
+{"o":8364283218.8332366943,"h":8372729693.2223920822,"l":8255273676.3509683609,"c":8262603146.6717576981,"v":543195.4149632979,"t":1723406400}
+{"o":8262603146.6717576981,"h":8285670638.6311321259,"l":8196168046.5003728867,"c":8235920652.6594381332,"v":418579.0328987365,"t":1723410000}
+{"o":8235920652.6594381332,"h":8288597748.7197856903,"l":8039682617.1252574921,"c":8163376223.6673526764,"v":521295.4985655944,"t":1723413600}
+{"o":8163376223.6673526764,"h":8164754707.7522468567,"l":8090581708.8297719955,"c":8127221658.3156499863,"v":274720.7629612471,"t":1723417200}
+{"o":8127221658.3156499863,"h":8255286722.5633926392,"l":8107045093.0770378113,"c":8194249770.743639946,"v":473404.1741541267,"t":1723420800}
+{"o":8194249770.743639946,"h":8274693969.0608968735,"l":8167538800.1086750031,"c":8238721400.1155557632,"v":346465.5496213973,"t":1723424400}
+{"o":8238721400.1155557632,"h":8292880949.8017024994,"l":8194461825.6542730331,"c":8284049979.3520212173,"v":249630.2447038023,"t":1723428000}
+{"o":8284049979.3520212173,"h":8314825689.4240131378,"l":8217083577.6318254471,"c":8264228763.2330417633,"v":248062.1087788462,"t":1723431600}
+{"o":8264228763.2330417633,"h":8292043002.6105394363,"l":8231311951.7336587906,"c":8241895068.7950534821,"v":258654.199917647,"t":1723435200}
+{"o":8241895068.7950534821,"h":8262939625.9360599518,"l":8167869029.567325592,"c":8222162370.5587759018,"v":215669.3451463149,"t":1723438800}
+{"o":8222162370.5587759018,"h":8628375337.6135311127,"l":4388039909.3316698074,"c":6972225483.2561216354,"v":251595.3201838415,"t":1723442400}
+{"o":6972225483.2561216354,"h":7131973706.3605709076,"l":6909779515.3841400146,"c":7088833403.8174037933,"v":537042.271245043,"t":1723446000}
+{"o":7088833403.8174037933,"h":7189648754.6067247391,"l":7015396805.1790399551,"c":7037819540.6613769531,"v":489050.0835831352,"t":1723449600}
+{"o":7037819540.6613769531,"h":7085322301.2791690826,"l":7002480445.1367521286,"c":7016600518.981710434,"v":381794.3323080574,"t":1723453200}
+{"o":7016600518.981710434,"h":7234862255.6697101593,"l":5945344720.7532539368,"c":6113322429.4469327927,"v":384513.4126605657,"t":1723456800}
+{"o":6113322429.4469327927,"h":6254085876.1658935547,"l":6100181443.225941658,"c":6232390199.2660923004,"v":561297.5316278393,"t":1723460400}
+{"o":6232390199.2660923004,"h":6236685098.0014028549,"l":6150021365.2716588974,"c":6187804943.9981222153,"v":436687.0529983793,"t":1723464000}
+{"o":6187804943.9981222153,"h":6209754771.2142314911,"l":5962743454.3106679916,"c":5981595780.0439500809,"v":529014.5607249507,"t":1723467600}
+{"o":5981595780.0439500809,"h":6237295850.166009903,"l":5844510495.7404298782,"c":6106855827.5668592453,"v":904353.3081988121,"t":1723471200}
+{"o":6106855827.5668592453,"h":11834070646.1362323761,"l":5961565095.6877260208,"c":11393409463.9654846191,"v":765023.6321309687,"t":1723474800}
+{"o":11393409463.9654846191,"h":11437825762.6538581848,"l":11255110372.3632144928,"c":11345672845.118850708,"v":475714.5252200642,"t":1723478400}
+{"o":11345672845.118850708,"h":11402538652.8887634277,"l":11197561905.6251316071,"c":11202382766.824005127,"v":354244.4383375635,"t":1723482000}
+{"o":11202382766.824005127,"h":11297718779.7725124359,"l":11014724519.5688343048,"c":11037291841.1572933197,"v":475645.9311594023,"t":1723485600}
+{"o":11037291841.1572933197,"h":11289856083.7201480865,"l":9023023939.8834323883,"c":9068821070.0137004852,"v":377750.8881392337,"t":1723489200}
+{"o":9068821070.0137004852,"h":9164251900.1513214111,"l":9030972860.0305252075,"c":9048030724.7791652679,"v":353374.0288108973,"t":1723492800}
+{"o":9048030724.7791652679,"h":9572425286.3193378448,"l":8949091523.572889328,"c":9515555867.7963752747,"v":469628.4288956801,"t":1723496400}
+{"o":9515555867.7963752747,"h":9593923907.5831642151,"l":9502010342.1704463959,"c":9554776567.1035308838,"v":299540.2279154685,"t":1723500000}
+{"o":9554776567.1035308838,"h":9777065253.1788349152,"l":9552233112.8441829681,"c":9699350056.4173183441,"v":469112.5284704836,"t":1723503600}
+{"o":9699350056.4173183441,"h":9926727538.0982055664,"l":9653483222.7086696625,"c":9885028492.1613769531,"v":599685.0397913849,"t":1723507200}
+{"o":9885028492.1613769531,"h":9907448024.2825870514,"l":9791632664.3063621521,"c":9901886543.865694046,"v":402497.2953017434,"t":1723510800}
+{"o":9901886543.865694046,"h":12825931248.1888313293,"l":9737830474.7141609192,"c":12349068161.4962978363,"v":361156.3873542718,"t":1723514400}
+{"o":12349068161.4962978363,"h":12356267661.5063591003,"l":12116440134.5855503082,"c":12181436013.9580192566,"v":489707.0293514878,"t":1723518000}
+{"o":12181436013.9580192566,"h":12295874628.7007484436,"l":12122973560.4900588989,"c":12283737226.7577342987,"v":298243.4976973277,"t":1723521600}
+{"o":12283737226.7577342987,"h":12384216665.0408229828,"l":8512777610.0082015991,"c":8596155131.7347431183,"v":239370.4200190219,"t":1723525200}
+{"o":8596155131.7347431183,"h":8656637814.782743454,"l":1696294935.9579508305,"c":3004805409.7746744156,"v":250854.5839583043,"t":1723528800}
+{"o":3004805409.7746744156,"h":8272057553.8980607986,"l":2992845489.3405241966,"c":7584260017.081867218,"v":220575.683049038,"t":1723532400}
+{"o":7584260017.081867218,"h":8380208043.8060588837,"l":7505313092.4257125854,"c":8327247301.3763475418,"v":298595.4350558223,"t":1723536000}
+{"o":8327247301.3763475418,"h":8333060990.8927965164,"l":8233424928.8479499817,"c":8280154146.3979845047,"v":304045.0567159523,"t":1723539600}
+{"o":8280154146.3979845047,"h":8307376354.4498300552,"l":8201238266.797372818,"c":8279938110.0541830063,"v":302272.4422511017,"t":1723543200}
+{"o":8279938110.0541830063,"h":9333262406.2289657593,"l":8257776827.3598508835,"c":9314499064.872215271,"v":270513.098894283,"t":1723546800}
+{"o":9314499064.872215271,"h":9410680960.2812137604,"l":9274659958.4375228882,"c":9343588471.8458099365,"v":506351.126961778,"t":1723550400}
+{"o":9343588471.8458099365,"h":9432008780.5124034882,"l":9301680817.6774711609,"c":9403585516.9602069855,"v":397259.4498717036,"t":1723554000}
+{"o":9403585516.9602069855,"h":15001176550.5246315002,"l":9245532983.6167793274,"c":13361995249.0014324188,"v":432409.8640650398,"t":1723557600}
+{"o":13361995249.0014324188,"h":13383203351.0118541718,"l":13252494448.3357524872,"c":13331219048.089630127,"v":342003.623725967,"t":1723561200}
+{"o":13331219048.089630127,"h":13633649080.1910495758,"l":12220203986.9367752075,"c":12519982004.0702133179,"v":488451.9401003074,"t":1723564800}
+{"o":12519982004.0702133179,"h":12559194072.7603321075,"l":12363538959.0283279419,"c":12428372811.6132640839,"v":486892.1869858429,"t":1723568400}
+{"o":12428372811.6132640839,"h":12730634982.408662796,"l":12275437698.1498603821,"c":12588044579.0984477997,"v":398185.0375624052,"t":1723572000}
+{"o":12588044579.0984477997,"h":12619501399.9137115479,"l":12433566560.7254314423,"c":12574888027.8555927277,"v":399584.6944118791,"t":1723575600}
+{"o":12574888027.8555927277,"h":12607659519.4268188477,"l":12502845158.3445682526,"c":12522048856.1831321716,"v":279673.3415796485,"t":1723579200}
+{"o":12522048856.1831321716,"h":12688234115.4579048157,"l":12511132167.6368713379,"c":12680344665.1651687622,"v":317696.5127708953,"t":1723582800}
+{"o":12680344665.1651687622,"h":12687457548.4733543396,"l":12126156708.3001976013,"c":12178726800.1264953613,"v":299956.93169856,"t":1723586400}
+{"o":12178726800.1264953613,"h":12214310022.310464859,"l":12104347627.8254776001,"c":12142169085.8015499115,"v":265360.3189771445,"t":1723590000}
+{"o":12142169085.8015499115,"h":12191713832.8689498901,"l":12082954243.2935791016,"c":12083834907.7110404968,"v":312107.2462394388,"t":1723593600}
+{"o":12083834907.7110404968,"h":12116799343.1754608154,"l":11890831170.9947071075,"c":11925427696.1737613678,"v":307464.6362274188,"t":1723597200}
+{"o":11925427696.1737613678,"h":12010336735.5301361084,"l":11900976740.6060504913,"c":12005676917.4363651276,"v":252697.2947684522,"t":1723600800}
+{"o":12005676917.4363651276,"h":12103841824.0839862823,"l":11970446218.5224590302,"c":12017441884.5950164795,"v":289710.8153084797,"t":1723604400}
+{"o":12017441884.5950164795,"h":12033007777.0203323364,"l":11955962366.1252250671,"c":11973529414.8376483917,"v":284281.4993050692,"t":1723608000}
+{"o":11973529414.8376483917,"h":12055308716.8908863068,"l":11512680007.1489086151,"c":11543543281.6683559418,"v":235237.0698066413,"t":1723611600}
+{"o":11543543281.6683559418,"h":11610380166.6197929382,"l":2826712395.5191707611,"c":3411826348.2455635071,"v":236739.1690268209,"t":1723615200}
+{"o":3411826348.2455635071,"h":10117200911.4945964813,"l":3401895506.2072348595,"c":9661613746.4071540833,"v":205878.9194348489,"t":1723618800}
+{"o":9661613746.4071540833,"h":9673154462.355556488,"l":9602223524.3109130859,"c":9655354653.3944034576,"v":222873.0100709017,"t":1723622400}
+{"o":9655354653.3944034576,"h":9713106988.4731292725,"l":9642378669.8273849487,"c":9701170721.7864303589,"v":221319.7461486761,"t":1723626000}
+{"o":9701170721.7864303589,"h":9816572199.8304843903,"l":7644951151.2835760117,"c":7675552405.0941648483,"v":271749.0485813072,"t":1723629600}
+{"o":7675552405.0941648483,"h":8014966209.8729152679,"l":7657953157.593170166,"c":7961554151.7310581207,"v":334362.7362754208,"t":1723633200}
+{"o":7961554151.7310581207,"h":8266146249.9725322723,"l":7821870279.4681949615,"c":7958563634.9439344406,"v":763055.4602581076,"t":1723636800}
+{"o":7958563634.9439344406,"h":8132237536.3604221344,"l":7782594454.7818489075,"c":7913693695.5947685242,"v":790650.6573425388,"t":1723640400}
+{"o":7913693695.5947685242,"h":7941628919.6182527542,"l":7817402578.1794881821,"c":7885891861.2058954239,"v":735361.7118872239,"t":1723644000}
+{"o":7885891861.2058954239,"h":12684218786.1148109436,"l":7774577468.4340744019,"c":11507769592.6317138672,"v":592816.83002012,"t":1723647600}
+{"o":11507769592.6317138672,"h":11546811563.885427475,"l":11292667665.1884117126,"c":11367887089.8152008057,"v":654371.7945589782,"t":1723651200}
+{"o":11367887089.8152008057,"h":11458967071.5456676483,"l":11035324560.2902736664,"c":11388664998.4695606232,"v":452915.2507312784,"t":1723654800}
+{"o":11388664998.4695606232,"h":11443168505.208864212,"l":11323973632.6653804779,"c":11382422904.6613903046,"v":314551.9520169935,"t":1723658400}
+{"o":11382422904.6613903046,"h":11400973692.1518611908,"l":11327327073.6561584473,"c":11364538757.1999931335,"v":302736.4867382921,"t":1723662000}
+{"o":11364538757.1999931335,"h":11536961499.6614055634,"l":7180768765.636015892,"c":9095852296.6421394348,"v":245703.4159279215,"t":1723665600}
+{"o":9095852296.6421394348,"h":9960771066.2175521851,"l":8299402765.220495224,"c":8312196384.7512655258,"v":202049.4074258863,"t":1723669200}
+{"o":8312196384.7512655258,"h":8340610441.1062755585,"l":8210356838.0991077423,"c":8340263235.4416427612,"v":334655.5004216272,"t":1723672800}
+{"o":8340263235.4416427612,"h":8343447638.9127817154,"l":8302115040.1687479019,"c":8302115040.1687479019,"v":207914.7024261145,"t":1723676400}
+{"o":8302115040.1687479019,"h":8397468259.4190340042,"l":8302077273.0938596725,"c":8371892171.2213029861,"v":249848.9645681822,"t":1723680000}
+{"o":8371892171.2213029861,"h":8401415473.3972501755,"l":8327478839.5241956711,"c":8336166613.0445146561,"v":240348.6929557579,"t":1723683600}
+{"o":8336166613.0445146561,"h":8392288085.00299263,"l":7736553967.8030805588,"c":7816794443.2541713715,"v":377812.3434252733,"t":1723687200}
+{"o":7816794443.2541713715,"h":11337424433.6897296906,"l":7722714822.4816627502,"c":10705545272.6746826172,"v":233435.4171799276,"t":1723690800}
+{"o":10705545272.6746826172,"h":10719004072.0195045471,"l":10625387948.1421928406,"c":10703270737.469493866,"v":346974.0478407822,"t":1723694400}
+{"o":10703270737.469493866,"h":10718234137.3386154175,"l":9861079325.6118793488,"c":9881689847.6764144897,"v":249059.7433627953,"t":1723698000}
+{"o":9881689847.6764144897,"h":11070260918.1450958252,"l":9737360124.1923694611,"c":10970271544.675868988,"v":321768.3362038724,"t":1723701600}
+{"o":10970271544.675868988,"h":21041929598.3349227905,"l":10906622241.3622188568,"c":11728447235.2353553772,"v":239043.6340060426,"t":1723705200}
+{"o":11728447235.2353553772,"h":11786472795.5733566284,"l":8036282063.1303243637,"c":8358546047.9071340561,"v":229252.0005374638,"t":1723708800}
+{"o":8358546047.9071340561,"h":8415780027.5167446136,"l":8298201643.1656179428,"c":8336864105.3060264587,"v":233481.9833678469,"t":1723712400}
+{"o":8336864105.3060264587,"h":8924836227.8236484528,"l":8284998621.5054588318,"c":8877906477.7682571411,"v":307973.0991564019,"t":1723716000}
+{"o":8877906477.7682571411,"h":8988945789.9493427277,"l":8877906477.7682571411,"c":8972652596.0854911804,"v":261376.8192219177,"t":1723719600}
+{"o":8972652596.0854911804,"h":9123484629.5778999329,"l":8932527551.9139442444,"c":8951541986.9456253052,"v":490609.2636705748,"t":1723723200}
+{"o":8951541986.9456253052,"h":9098770394.7222156525,"l":8412974253.8443870544,"c":8924818896.6990432739,"v":453352.8729400881,"t":1723726800}
+{"o":8924818896.6990432739,"h":9018689125.2286834717,"l":8873791416.4610824585,"c":8926959158.2958488464,"v":432356.6179292105,"t":1723730400}
+{"o":8926959158.2958488464,"h":9727079808.6648349762,"l":8886993643.136177063,"c":9707052725.7456951141,"v":376378.7640638482,"t":1723734000}
+{"o":9707052725.7456951141,"h":9816276229.5475940704,"l":9676333982.4743080139,"c":9700919994.7445335388,"v":339120.3535784926,"t":1723737600}
+{"o":9700919994.7445335388,"h":12116522734.8348026276,"l":9522171288.8605136871,"c":11892986830.1208438873,"v":358625.1238669393,"t":1723741200}
+{"o":11892986830.1208438873,"h":11895339792.7949047089,"l":11420751913.9243526459,"c":11513550097.7915821075,"v":833128.6853978994,"t":1723744800}
+{"o":11513550097.7915821075,"h":14372560204.5986537933,"l":8012175801.0538845062,"c":8862019886.2870903015,"v":659706.981856306,"t":1723748400}
+{"o":8862019886.2870903015,"h":8895351048.1999015808,"l":8556430483.0495328903,"c":8664584787.8891563416,"v":414500.0406964268,"t":1723752000}
+{"o":8664584787.8891563416,"h":9874253265.6813907623,"l":8276381232.9079446793,"c":9874253265.6813907623,"v":535127.0572965679,"t":1723755600}
+{"o":9874253265.6813907623,"h":10088651872.1389846802,"l":9811862010.8572292328,"c":10004425313.426902771,"v":491849.4703088053,"t":1723759200}
+{"o":10004425313.426902771,"h":11601093617.6364803314,"l":9916187662.115447998,"c":11481440663.2373867035,"v":269409.3267102955,"t":1723762800}
+{"o":11481440663.2373867035,"h":11499391940.3308010101,"l":11409211885.4965686798,"c":11424118661.6192569733,"v":267087.2768658497,"t":1723766400}
+{"o":11424118661.6192569733,"h":11714685294.4003124237,"l":11327838219.6248588562,"c":11661829268.96509552,"v":239079.3275907771,"t":1723770000}
+{"o":11661829268.96509552,"h":11862288626.8637428284,"l":11592727541.9998378754,"c":11760719759.7950954437,"v":376537.7137502898,"t":1723773600}
+{"o":11760719759.7950954437,"h":11768836049.2862186432,"l":4804015009.3415899277,"c":6024530620.2694377899,"v":305004.4677149808,"t":1723777200}
+{"o":6024530620.2694377899,"h":9139967359.4338665009,"l":6007141414.4311294556,"c":9134655768.6013774872,"v":192383.1769833103,"t":1723780800}
+{"o":9134655768.6013774872,"h":9907144176.5689296722,"l":7797806720.2142496109,"c":7845323121.476266861,"v":210455.8313697536,"t":1723784400}
+{"o":7845323121.476266861,"h":7942312468.2670555115,"l":7833806227.9358768463,"c":7913902196.793545723,"v":256190.9161806819,"t":1723788000}
+{"o":7913902196.793545723,"h":8050698369.4877872467,"l":7889287204.5741014481,"c":8043138507.0848836899,"v":198815.3185218101,"t":1723791600}
+{"o":8043138507.0848836899,"h":8386965772.2686414719,"l":7983190908.961807251,"c":8318294136.661488533,"v":240302.3041762762,"t":1723795200}
+{"o":8318294136.661488533,"h":8360250198.1329927444,"l":8305829734.2281332016,"c":8358554373.9192457199,"v":202176.3433286303,"t":1723798800}
+{"o":8358554373.9192457199,"h":8358554373.9192457199,"l":8267044264.5151290894,"c":8307833588.577580452,"v":218618.8301155536,"t":1723802400}
+{"o":8307833588.577580452,"h":48050142561.7777786255,"l":634756196.104041338,"c":11603110147.1844406128,"v":511300.7437895581,"t":1723806000}
+{"o":11603110147.1844406128,"h":11656491460.1713027954,"l":11347828887.9673423767,"c":11374152231.3251113892,"v":482979.7605135218,"t":1723809600}
+{"o":11374152231.3251113892,"h":11652314102.8287086487,"l":11352799221.4084510803,"c":11467295002.9517860413,"v":605775.1085977211,"t":1723813200}
+{"o":11467295002.9517860413,"h":11500686402.6536884308,"l":11254768032.0536708832,"c":11308506911.0450630188,"v":611777.811088805,"t":1723816800}
+{"o":11308506911.0450630188,"h":11378915546.0761909485,"l":11140993991.4973316193,"c":11269669818.4729347229,"v":508277.9057490929,"t":1723820400}
+{"o":11269669818.4729347229,"h":11423669358.5771751404,"l":11234316880.4256076813,"c":11308812529.6046848297,"v":432309.2251019707,"t":1723824000}
+{"o":11308812529.6046848297,"h":11430279274.6317443848,"l":11128060111.6741333008,"c":11407596305.8738651276,"v":436567.1031162327,"t":1723827600}
+{"o":11407596305.8738651276,"h":11492091757.9084644318,"l":11322067206.6373825073,"c":11389265616.304063797,"v":404142.832500729,"t":1723831200}
+{"o":11389265616.304063797,"h":11560951751.0788497925,"l":11389265616.304063797,"c":11513862919.932800293,"v":377940.204765413,"t":1723834800}
+{"o":11513862919.932800293,"h":11597792230.3102645874,"l":11481598580.8904075623,"c":11482320472.0284442902,"v":269537.3798410872,"t":1723838400}
+{"o":11482320472.0284442902,"h":11798692973.1980018616,"l":11403010053.6949501038,"c":11694450744.901014328,"v":283308.2643661425,"t":1723842000}
+{"o":11694450744.901014328,"h":11726083563.4676036835,"l":11658185451.4188709259,"c":11671364012.0756149292,"v":223302.9821972017,"t":1723845600}
+{"o":11671364012.0756149292,"h":11843223779.5505104065,"l":11613624260.3940353394,"c":11782101377.5977420807,"v":199784.0941518406,"t":1723849200}
+{"o":11782101377.5977420807,"h":11807606010.3725986481,"l":11667176172.7276344299,"c":11778508499.5138454437,"v":263391.0481672903,"t":1723852800}
+{"o":11778508499.5138454437,"h":11862724415.7620239258,"l":11757386711.4145259857,"c":11814022571.4390964508,"v":199801.3951593961,"t":1723856400}
+{"o":11814022571.4390964508,"h":11894110142.9546375275,"l":11801372993.0001754761,"c":11838502581.0480918884,"v":191942.3932586313,"t":1723860000}
+{"o":11838502581.0480918884,"h":11853762015.0729408264,"l":11712818857.561384201,"c":11767743961.8512020111,"v":205356.9667069556,"t":1723863600}
+{"o":11767743961.8512020111,"h":11821063842.2775287628,"l":11751516809.2397994995,"c":11813266311.6740150452,"v":167631.053642143,"t":1723867200}
+{"o":11813266311.6740150452,"h":11840208027.6680641174,"l":11780977903.4881305695,"c":11825905174.6013202667,"v":166803.0296508198,"t":1723870800}
+{"o":11825905174.6013202667,"h":11846814610.5999336243,"l":11764147949.0884742737,"c":11783919744.4841594696,"v":172719.9867041387,"t":1723874400}
+{"o":11783919744.4841594696,"h":11822760156.8870353699,"l":8525264445.2126235962,"c":9135224104.3431358337,"v":200227.0784239083,"t":1723878000}
+{"o":9135224104.3431358337,"h":9138750787.8818912506,"l":9098776279.5497665405,"c":9136806928.4285316467,"v":166125.6678030304,"t":1723881600}
+{"o":9136806928.4285316467,"h":9178392302.0394821167,"l":9107207327.4233150482,"c":9142146280.4801635742,"v":184968.3857972419,"t":1723885200}
+{"o":9142146280.4801635742,"h":9153140868.8614368439,"l":9064850114.0671386719,"c":9072053230.3362674713,"v":187602.8488083993,"t":1723888800}
+{"o":9072053230.3362674713,"h":9157968783.2913398743,"l":9045695265.7232494354,"c":9136716596.4883995056,"v":182500.0037260181,"t":1723892400}
+{"o":9136716596.4883995056,"h":9179244446.2340946198,"l":9118860826.9966678619,"c":9168357796.4524517059,"v":206054.6017413831,"t":1723896000}
+{"o":9168357796.4524517059,"h":9243871489.1222343445,"l":9155850195.6047725677,"c":9174651995.7109336853,"v":283944.5748635314,"t":1723899600}
+{"o":9174651995.7109336853,"h":9737082630.0084571838,"l":9165045440.7991600037,"c":9736818303.0869083405,"v":271364.2137496423,"t":1723903200}
+{"o":9736818303.0869083405,"h":9774065740.6679592133,"l":9665618944.9126472473,"c":9670773680.4836215973,"v":293157.5347229561,"t":1723906800}
+{"o":9670773680.4836215973,"h":9754178108.0298728943,"l":9667833172.8547706604,"c":9741657749.1438083649,"v":253072.7289508752,"t":1723910400}
+{"o":9741657749.1438083649,"h":9775353803.4027824402,"l":9685064891.5797557831,"c":9688847632.7159862518,"v":210612.7435523907,"t":1723914000}
+{"o":9688847632.7159862518,"h":9703561352.2953548431,"l":9658777020.5575141907,"c":9692959673.6029071808,"v":173030.6104554515,"t":1723917600}
+{"o":9692959673.6029071808,"h":9747874153.6289138794,"l":6621986933.2636032104,"c":7488937384.5609035492,"v":150467.1535444622,"t":1723921200}
+{"o":7488937384.5609035492,"h":7502856139.7908325195,"l":6266376783.9450387955,"c":6631045710.5446062088,"v":149024.2632962604,"t":1723924800}
+{"o":6631045710.5446062088,"h":11122762602.5085754395,"l":6615834378.2877092361,"c":9544015848.0945415497,"v":152193.9431259618,"t":1723928400}
+{"o":9544015848.0945415497,"h":9584890033.856470108,"l":5004804594.9344205856,"c":7529724898.3127393723,"v":225780.6052634044,"t":1723932000}
+{"o":7529724898.3127393723,"h":8332084196.4892377853,"l":6650703768.7982597351,"c":8106460377.9328622818,"v":175336.2578067102,"t":1723935600}
+{"o":8106460377.9328622818,"h":8176473180.4129304886,"l":7972204143.5177240372,"c":8045876583.8926801682,"v":239674.8426813464,"t":1723939200}
+{"o":8045876583.8926801682,"h":8053134768.3420476913,"l":7957581091.6962537766,"c":7966237649.1078100204,"v":328909.6800368673,"t":1723942800}
+{"o":7966237649.1078100204,"h":8071179685.0886306763,"l":7951808740.6508741379,"c":8056502378.4837932587,"v":262676.3227622209,"t":1723946400}
+{"o":8056502378.4837932587,"h":8080429120.6193561554,"l":7957768033.6331796646,"c":7961982469.1146020889,"v":228300.772536424,"t":1723950000}
+{"o":7961982469.1146020889,"h":7984483868.1821126938,"l":7928404349.572766304,"c":7964703714.7072639465,"v":198137.8142393677,"t":1723953600}
+{"o":7964703714.7072639465,"h":8698638429.0637168884,"l":7949406610.061050415,"c":8661598139.3318214417,"v":180717.629972701,"t":1723957200}
+{"o":8661598139.3318214417,"h":8701942914.7022609711,"l":8653965774.8473262787,"c":8693865103.7705364227,"v":185621.9326616131,"t":1723960800}
+{"o":8693865103.7705364227,"h":8708620505.0941371918,"l":8665265278.7158050537,"c":8684627232.7936725616,"v":169823.5758776989,"t":1723964400}
+{"o":8684627232.7936725616,"h":8704431089.6815338135,"l":8667106196.4513912201,"c":8704431089.6815338135,"v":159333.5817633811,"t":1723968000}
+{"o":8704431089.6815338135,"h":8899669822.2708644867,"l":8696887036.8673171997,"c":8889781060.4413604736,"v":185692.3855529027,"t":1723971600}
+{"o":8889781060.4413604736,"h":9106417234.1336765289,"l":8889299178.3592910767,"c":8954773747.3011798859,"v":410602.7881806777,"t":1723975200}
+{"o":8954773747.3011798859,"h":8993629991.703918457,"l":8931469003.6488037109,"c":8993629991.703918457,"v":193046.7507335479,"t":1723978800}
+{"o":8993629991.703918457,"h":9101394562.4125328064,"l":8954987287.9777145386,"c":9049034830.6700897217,"v":281730.1519471255,"t":1723982400}
+{"o":9049034830.6700897217,"h":9386268588.4113063812,"l":9005962241.1709022522,"c":9273325900.2032356262,"v":239736.9808563516,"t":1723986000}
+{"o":9273325900.2032356262,"h":10434941326.7496414185,"l":9270883870.8754463196,"c":10381476159.4366340637,"v":245948.9224858459,"t":1723989600}
+{"o":10381476159.4366340637,"h":10550745191.3616733551,"l":10358672117.266626358,"c":10526301182.9497413635,"v":205418.743344703,"t":1723993200}
+{"o":10526301182.9497413635,"h":10592072612.1484451294,"l":7731428083.8387413025,"c":7771223860.0086336136,"v":239424.4815929528,"t":1723996800}
+{"o":7771223860.0086336136,"h":7780647278.1021995544,"l":7663290701.3503808975,"c":7671080959.9668951035,"v":276476.3315869023,"t":1724000400}
+{"o":7671080959.9668951035,"h":7730078636.0663585663,"l":7661187957.1723003387,"c":7727385330.8429698944,"v":228115.1862129092,"t":1724004000}
+{"o":7727385330.8429698944,"h":7877954544.9062976837,"l":7298522787.1308469772,"c":7350238445.6845149994,"v":200104.8299918784,"t":1724007600}
+{"o":7350238445.6845149994,"h":8622641988.4557189941,"l":7329483318.1221675873,"c":8599012094.3836956024,"v":197016.4881697852,"t":1724011200}
+{"o":8599012094.3836956024,"h":8602950849.1249542236,"l":8491207901.924366951,"c":8504476610.9441328049,"v":270956.0169460805,"t":1724014800}
+{"o":8504476610.9441328049,"h":8542567634.129948616,"l":8474500358.5691175461,"c":8476653113.9930667877,"v":285897.142766238,"t":1724018400}
+{"o":8476653113.9930667877,"h":27506782973.8604316711,"l":8330074573.2068338394,"c":10758617066.0367107391,"v":379333.4446890511,"t":1724022000}
+{"o":10758617066.0367107391,"h":10837848640.6325473785,"l":10713646810.9327220917,"c":10729945373.8967037201,"v":405980.640760825,"t":1724025600}
+{"o":10729945373.8967037201,"h":10794437292.7146053314,"l":10695194136.7302913666,"c":10732599250.2548809052,"v":256692.0610130324,"t":1724029200}
+{"o":10732599250.2548809052,"h":10795119981.7109794617,"l":10696500269.0220222473,"c":10778296830.7583122253,"v":189296.6283746667,"t":1724032800}
+{"o":10778296830.7583122253,"h":10831025330.0087203979,"l":7915466378.8761234283,"c":7963300471.5554494858,"v":203861.395121807,"t":1724036400}
+{"o":7963300471.5554494858,"h":8075218821.61236763,"l":7927242376.1622285843,"c":8060874833.8634757996,"v":229542.5247528141,"t":1724040000}
+{"o":8060874833.8634757996,"h":8073127697.8434829712,"l":7991486556.1704368591,"c":8010214084.9596319199,"v":234809.3108280189,"t":1724043600}
+{"o":8010214084.9596319199,"h":8081183049.8610696793,"l":5511686773.870095253,"c":6814742924.647397995,"v":254875.512447405,"t":1724047200}
+{"o":6814742924.647397995,"h":6846049488.6499910355,"l":6785845141.1489849091,"c":6787789509.1025371552,"v":184828.0502932548,"t":1724050800}
+{"o":6787789509.1025371552,"h":6814929163.0108032227,"l":6780357428.8469238281,"c":6804591224.3827266693,"v":204812.3676436503,"t":1724054400}
+{"o":6804591224.3827266693,"h":28535748969.4779930115,"l":6721068567.7199115753,"c":14487663113.4727687836,"v":234390.8875496381,"t":1724058000}
+{"o":14487663113.4727687836,"h":14556542852.6144695282,"l":11285212885.3863868713,"c":11350866891.7475986481,"v":297855.0983937904,"t":1724061600}
+{"o":11350866891.7475986481,"h":11455081060.5007019043,"l":10665451612.0862312317,"c":10785947553.2098579407,"v":233054.6195376532,"t":1724065200}
+{"o":10785947553.2098579407,"h":10858173481.159204483,"l":7280687267.7939434052,"c":7404138438.6372709274,"v":262523.2546584248,"t":1724068800}
+{"o":7404138438.6372709274,"h":7480277360.6991653442,"l":7363272153.0030097961,"c":7383613234.1362838745,"v":398065.1187036546,"t":1724072400}
+{"o":7383613234.1362838745,"h":7988271782.9331550598,"l":7326864326.7088479996,"c":7981618833.858590126,"v":359772.4853786549,"t":1724076000}
+{"o":7981618833.858590126,"h":9206328700.1794586182,"l":7465199595.559223175,"c":7476174473.0863389969,"v":306319.8516242394,"t":1724079600}
+{"o":7476174473.0863389969,"h":7524636763.0757474899,"l":7430831533.9806175232,"c":7514508528.4072523117,"v":330370.487589531,"t":1724083200}
+{"o":7514508528.4072523117,"h":7711039799.419172287,"l":7463298640.5976257324,"c":7581055864.4062509537,"v":497924.0399353461,"t":1724086800}
+{"o":7581055864.4062509537,"h":7858999653.452044487,"l":7535872090.384642601,"c":7802263521.8608369827,"v":324560.5002525045,"t":1724090400}
+{"o":7802263521.8608369827,"h":7806613954.4617948532,"l":7749417690.442817688,"c":7768675179.3895931244,"v":258545.2436079178,"t":1724094000}
+{"o":7768675179.3895931244,"h":7837600826.6843729019,"l":7756762347.4411344528,"c":7792291079.1088533401,"v":336069.9393565464,"t":1724097600}
+{"o":7792291079.1088533401,"h":7829071776.3092784882,"l":7779643685.3902330399,"c":7803038593.9312229156,"v":201115.4902659701,"t":1724101200}
+{"o":7803038593.9312229156,"h":7848239905.5203542709,"l":7760856766.7363128662,"c":7805900630.1508140564,"v":234801.7132147256,"t":1724104800}
+{"o":7805900630.1508140564,"h":7855500155.5379581451,"l":7768773990.0360221863,"c":7841668910.5070781708,"v":276621.2466361855,"t":1724108400}
+{"o":7841668910.5070781708,"h":7986559531.1436872482,"l":7795753873.9876813889,"c":7963654667.9521570206,"v":443428.5684465326,"t":1724112000}
+{"o":7963654667.9521570206,"h":8036300728.5199384689,"l":7893874297.6399641037,"c":7924277110.5271091461,"v":357291.0157344793,"t":1724115600}
+{"o":7924277110.5271091461,"h":7931455017.6643257141,"l":7875824628.9796075821,"c":7902095289.5458230972,"v":259871.7654636345,"t":1724119200}
+{"o":7902095289.5458230972,"h":7924910532.2465991974,"l":7889113437.9421024323,"c":7914452137.1682033539,"v":252175.7742753648,"t":1724122800}
+{"o":7914452137.1682033539,"h":8016701784.390630722,"l":7904386003.5381879807,"c":7993166018.6423664093,"v":256783.4952178384,"t":1724126400}
+{"o":7993166018.6423664093,"h":14559097154.7091522217,"l":7986765824.792804718,"c":14440135122.7384357452,"v":385822.0687220622,"t":1724130000}
+{"o":14440135122.7384357452,"h":14575778240.9847393036,"l":6714472099.3128633499,"c":7880573954.9178495407,"v":206304.6299531233,"t":1724133600}
+{"o":7880573954.9178495407,"h":7905024827.1702346802,"l":7872710360.4748563766,"c":7898658190.6769285202,"v":211015.2965604429,"t":1724137200}
+{"o":7898658190.6769285202,"h":9083228787.5506649017,"l":7822721087.2679452896,"c":8990646376.069601059,"v":223634.6813666025,"t":1724140800}
+{"o":8990646376.069601059,"h":9034415412.1314048767,"l":8984460106.7725524902,"c":9010815950.5321426392,"v":165714.8271289272,"t":1724144400}
+{"o":9010815950.5321426392,"h":9018161905.1852684021,"l":8773619125.8683433533,"c":8778502531.4718036652,"v":181124.5888775841,"t":1724148000}
+{"o":8778502531.4718036652,"h":8792352488.2998523712,"l":8719680124.0988693237,"c":8731813474.383895874,"v":247420.3052099394,"t":1724151600}
+{"o":8731813474.383895874,"h":8778488529.0285453796,"l":8725828795.904958725,"c":8766719926.0921478271,"v":220462.7735257144,"t":1724155200}
+{"o":8766719926.0921478271,"h":8793274446.0879631042,"l":7967954980.2072582245,"c":8023872871.8027505875,"v":291935.2028710779,"t":1724158800}
+{"o":8023872871.8027505875,"h":8030569575.4825534821,"l":7826397107.1073799133,"c":7829412942.0618476868,"v":493390.8925113332,"t":1724162400}
+{"o":7829412942.0618476868,"h":8837297720.587644577,"l":7580324945.9726886749,"c":8788548908.2152271271,"v":479984.5919516024,"t":1724166000}
+{"o":8788548908.2152271271,"h":9996393647.3700428009,"l":8765332573.3411445618,"c":9975607759.798746109,"v":313715.3330888768,"t":1724169600}
+{"o":9975607759.798746109,"h":10039599961.0350856781,"l":9966082705.7516078949,"c":10029164268.0403118134,"v":243592.5489455799,"t":1724173200}
+{"o":10029164268.0403118134,"h":10075452459.696023941,"l":9999677805.7857055664,"c":10037112215.6046886444,"v":266296.9970637382,"t":1724176800}
+{"o":10037112215.6046886444,"h":10094618759.6152133942,"l":10022874178.2612075806,"c":10071419815.021062851,"v":197947.3252939531,"t":1724180400}
+{"o":10071419815.021062851,"h":10110436726.2891254425,"l":7227537942.3064517975,"c":7299351106.7568349838,"v":205603.3516433509,"t":1724184000}
+{"o":7299351106.7568349838,"h":7302792770.0699367523,"l":7250735446.2539930344,"c":7280711930.0831480026,"v":188666.7020045144,"t":1724187600}
+{"o":7280711930.0831480026,"h":7304264154.4217233658,"l":7268521646.705657959,"c":7286559027.452755928,"v":170740.003564021,"t":1724191200}
+{"o":7286559027.452755928,"h":7292681926.5160579681,"l":7234593787.0873394012,"c":7236898629.7066545486,"v":155574.2543412579,"t":1724194800}
+{"o":7236898629.7066545486,"h":7272479943.0198097229,"l":7211857347.9169044495,"c":7214746053.3978738785,"v":189357.3314637896,"t":1724198400}
+{"o":7214746053.3978738785,"h":7259032063.8914546967,"l":7202231706.2023010254,"c":7251087628.0072278976,"v":231689.2859081534,"t":1724202000}
+{"o":7251087628.0072278976,"h":7279287717.2755041122,"l":7239196918.6760063171,"c":7267247138.059753418,"v":136119.4597298515,"t":1724205600}
+{"o":7267247138.059753418,"h":7271032939.7999343872,"l":7223493600.5433692932,"c":7252034998.1985654831,"v":117454.7725199071,"t":1724209200}
+{"o":7252034998.1985654831,"h":7266679203.2852811813,"l":7235820740.9395027161,"c":7261678461.6159601212,"v":118311.737242887,"t":1724212800}
+{"o":7261678461.6159601212,"h":7296007735.3712530136,"l":7251035005.3837718964,"c":7288908490.3186483383,"v":118761.3903801278,"t":1724216400}
+{"o":7288908490.3186483383,"h":7305558889.3701457977,"l":7284248263.9793405533,"c":7294623929.9022340775,"v":148013.4396603325,"t":1724220000}
+{"o":7294623929.9022340775,"h":7564097664.9627313614,"l":7257189273.0193738937,"c":7529994027.515750885,"v":163881.9271417019,"t":1724223600}
+{"o":7529994027.515750885,"h":7547260398.030134201,"l":7461595961.9635019302,"c":7474995913.9144134521,"v":174339.5039488855,"t":1724227200}
+{"o":7474995913.9144134521,"h":7480783857.7808322906,"l":7409798058.6493806839,"c":7440213459.3616094589,"v":155049.7921752891,"t":1724230800}
+{"o":7440213459.3616094589,"h":7481215370.8363409042,"l":7427206319.721616745,"c":7472235476.723991394,"v":145394.8182038531,"t":1724234400}
+{"o":7472235476.723991394,"h":7480118703.7484483719,"l":7427206209.3097829819,"c":7430982012.0790872574,"v":147905.2918807068,"t":1724238000}
+{"o":7430982012.0790872574,"h":7456371606.3855295181,"l":7389224515.4674463272,"c":7428075912.5746335983,"v":156916.0781266927,"t":1724241600}
+{"o":7428075912.5746335983,"h":7442863128.9296360016,"l":7293482514.2181596756,"c":7427427125.9580230713,"v":344023.5420015124,"t":1724245200}
+{"o":7427427125.9580230713,"h":7491512351.8124732971,"l":7319464499.471159935,"c":7355265808.6882820129,"v":597276.8466477736,"t":1724248800}
+{"o":7355265808.6882820129,"h":9703432890.0211353302,"l":4156418722.4874744415,"c":9670675160.427564621,"v":378797.2163536851,"t":1724252400}
+{"o":9670675160.427564621,"h":9739148102.0224246979,"l":5512028815.208779335,"c":6898868336.1305704117,"v":248123.0238503182,"t":1724256000}
+{"o":6898868336.1305704117,"h":6938734633.1232242584,"l":6845011566.3839321136,"c":6869616557.7703046799,"v":241934.2321690525,"t":1724259600}
+{"o":6869616557.7703046799,"h":6948219149.4439172745,"l":6858815735.5505409241,"c":6931400833.7955093384,"v":331160.0874813377,"t":1724263200}
+{"o":6931400833.7955093384,"h":6978625246.6472053528,"l":6904687331.4412107468,"c":6967438929.5320005417,"v":302994.2563656674,"t":1724266800}
+{"o":6967438929.5320005417,"h":7012135585.8918514252,"l":6925257699.4592475891,"c":6948131143.6302537918,"v":335475.564271929,"t":1724270400}
+{"o":6948131143.6302537918,"h":6990450673.0007143021,"l":6928189180.0555515289,"c":6975571176.8319969177,"v":283546.6535597511,"t":1724274000}
+{"o":6975571176.8319969177,"h":6987012202.7027349472,"l":6940055506.6983146667,"c":6941644026.1951818466,"v":218776.7531043811,"t":1724277600}
+{"o":6941644026.1951818466,"h":6965946095.6138696671,"l":6901847410.1694221497,"c":6935022253.0828056335,"v":214916.7575623551,"t":1724281200}
+{"o":6935022253.0828056335,"h":6956848350.8088493347,"l":6918027225.9398326874,"c":6919677572.1503200531,"v":232744.3745476091,"t":1724284800}
+{"o":6919677572.1503200531,"h":6955916739.3883113861,"l":6915321776.0348834991,"c":6946471482.743016243,"v":224838.6880511141,"t":1724288400}
+{"o":6946471482.743016243,"h":8461309582.3496866226,"l":6833556583.5413532257,"c":8366439061.7118816376,"v":238364.6826657567,"t":1724292000}
+{"o":8366439061.7118816376,"h":10069623078.8621883392,"l":8344121498.5157327652,"c":10060496500.3576622009,"v":164112.7703244295,"t":1724295600}
+{"o":10060496500.3576622009,"h":10096736776.3945636749,"l":10035886763.0148487091,"c":10089022310.0935173035,"v":143559.021355348,"t":1724299200}
+{"o":10089022310.0935173035,"h":10100485072.2640514374,"l":8654387614.3533344269,"c":8674357212.0565757751,"v":124576.9023420644,"t":1724302800}
+{"o":8674357212.0565757751,"h":8709926857.1410121918,"l":5775261432.9967432022,"c":5853775452.7490224838,"v":135747.2906365074,"t":1724306400}
+{"o":5853775452.7490224838,"h":5890499123.1182422638,"l":5840467654.2981758118,"c":5877273569.9251728058,"v":159690.8156530841,"t":1724310000}
+{"o":5877273569.9251728058,"h":5889715211.2568120956,"l":5863815708.8670043945,"c":5871927850.1404371262,"v":158957.9071141001,"t":1724313600}
+{"o":5871927850.1404371262,"h":5873705602.3361825943,"l":5850248452.1586771011,"c":5862613618.8452768326,"v":153948.2956110118,"t":1724317200}
+{"o":5862613618.8452768326,"h":5918001282.9345207214,"l":5759162664.104722023,"c":5906752628.1575393677,"v":206774.1929789308,"t":1724320800}
+{"o":5906752628.1575393677,"h":5934995366.9365749359,"l":5885609105.5209102631,"c":5925766166.367398262,"v":263203.0939153363,"t":1724324400}
+{"o":5925766166.367398262,"h":6083984077.9122953415,"l":4675485190.9674978256,"c":6012679758.0466499329,"v":434027.7246425626,"t":1724328000}
+{"o":6012679758.0466499329,"h":6384496026.492773056,"l":4364071964.0443067551,"c":6350171272.4846925735,"v":330043.8496399734,"t":1724331600}
+{"o":6350171272.4846925735,"h":7155775957.6177215576,"l":6310082255.8594226837,"c":7137224585.3116111755,"v":302227.3156843891,"t":1724335200}
+{"o":7137224585.3116111755,"h":7173955817.6118144989,"l":7099128924.161652565,"c":7128354747.4047136307,"v":258264.1571933144,"t":1724338800}
+{"o":7128354747.4047136307,"h":7162441723.0720119476,"l":7123333487.0784235001,"c":7135830349.4149703979,"v":239761.6508366387,"t":1724342400}
+{"o":7135830349.4149703979,"h":7161643926.996342659,"l":7118676790.7494268417,"c":7126697045.2853841782,"v":195467.8513083713,"t":1724346000}
+{"o":7126697045.2853841782,"h":7174894853.6692018509,"l":7117211611.1002635956,"c":7143632213.2948007584,"v":167364.5905417576,"t":1724349600}
+{"o":7143632213.2948007584,"h":7156083588.0384788513,"l":7126727522.4844055176,"c":7132222479.1018037796,"v":186391.5586354339,"t":1724353200}
+{"o":7132222479.1018037796,"h":7173999738.5097036362,"l":7128940509.4785728455,"c":7166307130.1576004028,"v":259885.9897029224,"t":1724356800}
+{"o":7166307130.1576004028,"h":7183900467.87865448,"l":7147961222.1776781082,"c":7164041320.5293292999,"v":180792.7576860674,"t":1724360400}
+{"o":7164041320.5293292999,"h":7168843410.2611398697,"l":7149439540.3243608475,"c":7157213643.665186882,"v":157633.7336273612,"t":1724364000}
+{"o":7157213643.665186882,"h":7168467037.5863075256,"l":7147980687.5382394791,"c":7158238066.7648611069,"v":165863.5670836927,"t":1724367600}
+{"o":7158238066.7648611069,"h":7267558660.6402864456,"l":7005746008.0974473953,"c":7065122406.7527742386,"v":248011.7966125683,"t":1724371200}
+{"o":7065122406.7527742386,"h":7082802996.0937347412,"l":7040966291.0651283264,"c":7081671111.6334514618,"v":212945.3380350455,"t":1724374800}
+{"o":7081671111.6334514618,"h":7129524031.0424633026,"l":7073029300.2519760132,"c":7084367917.2874069214,"v":241773.999204575,"t":1724378400}
+{"o":7084367917.2874069214,"h":7098929392.321064949,"l":7063000366.361451149,"c":7068934352.1922540665,"v":173117.5232674325,"t":1724382000}
+{"o":7068934352.1922540665,"h":7304474052.6699523926,"l":7062814662.9558954239,"c":7271797037.2443799973,"v":161802.920303718,"t":1724385600}
+{"o":7271797037.2443799973,"h":7348366769.8690681458,"l":5878617817.2826747894,"c":5921892990.8533735275,"v":183269.8620593172,"t":1724389200}
+{"o":5921892990.8533735275,"h":7599439283.411860466,"l":5899028685.6742706299,"c":7582550182.2678499222,"v":171911.8642115536,"t":1724392800}
+{"o":7582550182.2678499222,"h":7590414374.225856781,"l":7551594515.4634647369,"c":7559581577.0653047562,"v":159871.1618772426,"t":1724396400}
+{"o":7559581577.0653047562,"h":7577724838.5800113678,"l":7550197817.0567884445,"c":7559433643.4396095276,"v":133264.9067972453,"t":1724400000}
+{"o":7559433643.4396095276,"h":7559433643.4396095276,"l":5649684287.7331504822,"c":6180518478.3274097443,"v":203524.7984988358,"t":1724403600}
+{"o":6180518478.3274097443,"h":6199232225.9709615707,"l":6138650518.6683015823,"c":6140463862.9229745865,"v":133117.7894900051,"t":1724407200}
+{"o":6140463862.9229745865,"h":6143812113.1341505051,"l":6074131468.9334611893,"c":6077757714.9328575134,"v":170956.4365997474,"t":1724410800}
+{"o":6077757714.9328575134,"h":6125015470.3020620346,"l":6077757714.9328575134,"c":6118991444.8615236282,"v":165994.389988697,"t":1724414400}
+{"o":6118991444.8615236282,"h":6128849511.8382740021,"l":5958273351.8199176788,"c":6002967686.3311681747,"v":215309.3398134449,"t":1724418000}
+{"o":6002967686.3311681747,"h":6815482678.4414157867,"l":5923877535.5771865845,"c":6652749292.4370269775,"v":832285.7113853169,"t":1724421600}
+{"o":6652749292.4370269775,"h":6719953456.3144769669,"l":6285914739.5974206924,"c":6331906400.9885559082,"v":361570.9499575891,"t":1724425200}
+{"o":6331906400.9885559082,"h":6368395752.6287202835,"l":6264641855.1797704697,"c":6307669721.693857193,"v":260147.8870702085,"t":1724428800}
+{"o":6307669721.693857193,"h":6459813628.4876470566,"l":6306873474.2821369171,"c":6444651405.4136772156,"v":409555.6209097605,"t":1724432400}
+{"o":6444651405.4136772156,"h":6507210560.379073143,"l":6283071093.0076646805,"c":6312381224.9728012085,"v":530264.1669588822,"t":1724436000}
+{"o":6312381224.9728012085,"h":6394951848.093588829,"l":6309076037.8744373322,"c":6374088680.2959470749,"v":332718.4495624493,"t":1724439600}
+{"o":6374088680.2959470749,"h":6455032164.4307069778,"l":6372560398.7318696976,"c":6426611541.9931154251,"v":340214.6643005883,"t":1724443200}
+{"o":6426611541.9931154251,"h":6486218154.5175828934,"l":6420140844.7603569031,"c":6480706328.8453235626,"v":336797.6754429402,"t":1724446800}
+{"o":6480706328.8453235626,"h":6558133260.4722089767,"l":6451878763.7359046936,"c":6468529197.5613298416,"v":389107.3616553643,"t":1724450400}
+{"o":6468529197.5613298416,"h":6541596297.9057435989,"l":6468529197.5613298416,"c":6527164809.1461200714,"v":237449.0292087705,"t":1724454000}
+{"o":6527164809.1461200714,"h":6568086719.4219045639,"l":6486841719.6344003677,"c":6521566138.8041009903,"v":286482.9477492548,"t":1724457600}
+{"o":6521566138.8041009903,"h":6528658970.0527257919,"l":6470552598.5142345428,"c":6528268519.0754241943,"v":202745.1779343055,"t":1724461200}
+{"o":6528268519.0754241943,"h":6583323162.5440654755,"l":6467495190.8584899902,"c":6530261471.280711174,"v":187358.7276836038,"t":1724464800}
+{"o":6530261471.280711174,"h":6542387214.3550252914,"l":6515910114.6515455246,"c":6526573641.6702852249,"v":147006.0190595967,"t":1724468400}
+{"o":6526573641.6702852249,"h":6562143377.2715559006,"l":6521528975.2759857178,"c":6558651705.4109573364,"v":136279.4729168267,"t":1724472000}
+{"o":6558651705.4109573364,"h":6616342614.6369524002,"l":6554130826.2590579987,"c":6579302804.6026601791,"v":209685.5633205023,"t":1724475600}
+{"o":6579302804.6026601791,"h":6596180253.3598279953,"l":6558662224.6986885071,"c":6558823430.6581659317,"v":211464.4833220171,"t":1724479200}
+{"o":6558823430.6581659317,"h":6588612520.4166193008,"l":6558776149.1398735046,"c":6584090457.144859314,"v":135476.9977639663,"t":1724482800}
+{"o":6584090457.144859314,"h":6626327178.5481710434,"l":6571317936.5832462311,"c":6623801730.93080616,"v":206687.6613049912,"t":1724486400}
+{"o":6623801730.93080616,"h":6726129435.1699028015,"l":6598073404.3163995743,"c":6707904091.6172685623,"v":191216.0519669068,"t":1724490000}
+{"o":6707904091.6172685623,"h":6759740760.7290410995,"l":6681620554.1703042984,"c":6719025056.606385231,"v":276766.7445536252,"t":1724493600}
+{"o":6719025056.606385231,"h":6750443010.9414567947,"l":5919122096.1094875336,"c":6175265064.9731502533,"v":225011.8525175634,"t":1724497200}
+{"o":6175265064.9731502533,"h":6212723708.1029634476,"l":6161020220.6030731201,"c":6173193589.3574647903,"v":225035.7696582988,"t":1724500800}
+{"o":6173193589.3574647903,"h":7373657850.3703460693,"l":3511099554.4022054672,"c":5232163798.1534414291,"v":262750.43320039,"t":1724504400}
+{"o":5232163798.1534414291,"h":12069023338.7319660187,"l":5210524507.3693571091,"c":5421977140.5856876373,"v":260025.4955765832,"t":1724508000}
+{"o":5421977140.5856876373,"h":5460991870.7893676758,"l":5403793512.5645542145,"c":5445952118.957906723,"v":289273.9393927061,"t":1724511600}
+{"o":5445952118.957906723,"h":7265754314.541428566,"l":5437882749.5941839218,"c":6323921567.3260860443,"v":449424.6456691211,"t":1724515200}
+{"o":6323921567.3260860443,"h":6368161462.6636075974,"l":6296821044.1272516251,"c":6311540688.1532506943,"v":389410.9750486761,"t":1724518800}
+{"o":6311540688.1532506943,"h":6945003062.6960735321,"l":6284881832.6688966751,"c":6916990067.9558591843,"v":328084.0185450536,"t":1724522400}
+{"o":6916990067.9558591843,"h":6940683158.0198469162,"l":6871574604.2790765762,"c":6880128367.7604293823,"v":233556.846982308,"t":1724526000}
+{"o":6880128367.7604293823,"h":7416566289.2049751282,"l":6864640738.8115205765,"c":7385206728.075255394,"v":204983.2077986193,"t":1724529600}
+{"o":7385206728.075255394,"h":7385597395.1728134155,"l":7164253699.2554216385,"c":7248356467.2748584747,"v":379872.0351000389,"t":1724533200}
+{"o":7248356467.2748584747,"h":7336568222.4669351578,"l":7246133196.2837114334,"c":7319492283.6073455811,"v":300277.84095069,"t":1724536800}
+{"o":7319492283.6073455811,"h":7498807820.1948518753,"l":7312618637.9856433868,"c":7489449752.5217666626,"v":198555.459207336,"t":1724540400}
+{"o":7489449752.5217666626,"h":7538580869.085606575,"l":6871985776.3048305511,"c":6882386620.24173069,"v":272747.9894445796,"t":1724544000}
+{"o":6882386620.24173069,"h":6927135277.1535148621,"l":6819016979.2909736633,"c":6853198223.4270343781,"v":277541.5586856405,"t":1724547600}
+{"o":6853198223.4270343781,"h":6890726405.2467727661,"l":6850067086.0597696304,"c":6878743181.2104234695,"v":159355.0518815079,"t":1724551200}
+{"o":6878743181.2104234695,"h":6883868168.4601144791,"l":6351648534.8086366653,"c":6388034680.5469789505,"v":206323.3971903379,"t":1724554800}
+{"o":6388034680.5469789505,"h":6409391011.3814163208,"l":6354633105.454873085,"c":6409391011.3814163208,"v":184479.7554025652,"t":1724558400}
+{"o":6409391011.3814163208,"h":6418886673.5594739914,"l":6385791289.1299571991,"c":6390430254.6547622681,"v":221226.8148078171,"t":1724562000}
+{"o":6390430254.6547622681,"h":6514084172.8357419968,"l":6357900744.4185285568,"c":6484441756.8949279785,"v":186061.2982364015,"t":1724565600}
+{"o":6484441756.8949279785,"h":6484441756.8949279785,"l":6382403946.1641807556,"c":6417256870.9637384415,"v":283050.7626616496,"t":1724569200}
+{"o":6417256870.9637384415,"h":6464899862.8784217834,"l":6402784328.299366951,"c":6461910826.285779953,"v":201539.5037717863,"t":1724572800}
+{"o":6461910826.285779953,"h":6491106819.1783809662,"l":6440350068.2976732254,"c":6472435170.5351343155,"v":181668.6142940074,"t":1724576400}
+{"o":6472435170.5351343155,"h":6736622429.5066432953,"l":6425505295.7997932434,"c":6704933263.0339975357,"v":151550.9827538332,"t":1724580000}
+{"o":6704933263.0339975357,"h":6752911823.1255159378,"l":6701790475.3141384125,"c":6725491344.389210701,"v":177517.8047883713,"t":1724583600}
+{"o":6725491344.389210701,"h":6751136831.6996793747,"l":6711839931.26212883,"c":6751136831.6996793747,"v":137431.5489684368,"t":1724587200}
+{"o":6751136831.6996793747,"h":11154721238.401763916,"l":6586520987.3923587799,"c":11115295020.7855491638,"v":256337.9364382503,"t":1724590800}
+{"o":11115295020.7855491638,"h":11208037061.004863739,"l":10270445139.3583374023,"c":10309559214.7172412872,"v":222240.40495925,"t":1724594400}
+{"o":10309559214.7172412872,"h":10365120995.2249393463,"l":10281327103.9030132294,"c":10326478645.4972915649,"v":239505.2323792957,"t":1724598000}
+{"o":10326478645.4972915649,"h":10390715326.101146698,"l":10272546924.1075973511,"c":10307017860.2658348083,"v":236283.7381222571,"t":1724601600}
+{"o":10307017860.2658348083,"h":10356448654.1964511871,"l":9954845744.8051872253,"c":9999245198.9615478516,"v":190083.2721618972,"t":1724605200}
+{"o":9999245198.9615478516,"h":10031436783.5908470154,"l":9965571590.0529441833,"c":10003797757.0281257629,"v":194850.681903975,"t":1724608800}
+{"o":10003797757.0281257629,"h":10020268962.9092350006,"l":9954158302.1416053772,"c":9979571267.2135467529,"v":181689.3078950295,"t":1724612400}
+{"o":9979571267.2135467529,"h":10004683777.9290733337,"l":9945072274.7172355652,"c":9966944973.125202179,"v":193588.1093863701,"t":1724616000}
+{"o":9966944973.125202179,"h":10129102312.9304409027,"l":9958911355.0584602356,"c":10113845372.141872406,"v":323277.1853944354,"t":1724619600}
+{"o":10113845372.141872406,"h":10158270649.8872795105,"l":10040096348.8575344086,"c":10071432715.1962146759,"v":244205.4452364027,"t":1724623200}
+{"o":10071432715.1962146759,"h":10112413897.6948890686,"l":9937508152.638343811,"c":9965240773.8991603851,"v":290760.5291870171,"t":1724626800}
+{"o":9965240773.8991603851,"h":10026152335.9792442322,"l":9925298645.5892391205,"c":9973736999.1769676208,"v":277910.3594573613,"t":1724630400}
+{"o":9973736999.1769676208,"h":9984098477.1411304474,"l":9751655813.8140697479,"c":9760035556.5355014801,"v":203178.1120492292,"t":1724634000}
+{"o":9760035556.5355014801,"h":9792872362.6772041321,"l":9722557470.689868927,"c":9791751881.5442142487,"v":204331.6943286314,"t":1724637600}
+{"o":9791751881.5442142487,"h":9889586670.2786560059,"l":9775520872.9269218445,"c":9887562581.8786869049,"v":167032.4342566646,"t":1724641200}
+{"o":1811155715.7378361225,"h":1835128898.4755899906,"l":1809001231.8068399429,"c":1811155715.7378361225,"v":776450.9108888266,"t":1717444800}
+{"o":1811155715.7378361225,"h":1826930644.3850162029,"l":1796517219.7521681786,"c":1801173451.5687186718,"v":655967.7620763008,"t":1717448400}
+{"o":1801173451.5687186718,"h":1813424748.6348261833,"l":1795461543.6194739342,"c":1811224414.8283054829,"v":393831.2992177492,"t":1717452000}
+{"o":1811224414.8283054829,"h":1813416062.6452162266,"l":1111971125.4120156765,"c":1162240406.6262660027,"v":368126.3172160829,"t":1717455600}
+{"o":1162240406.6262660027,"h":1260186599.5116255283,"l":1137198557.3958590031,"c":1253479847.3643774986,"v":412992.7237825663,"t":1717459200}
+{"o":1253479847.3643774986,"h":1342816205.1779978275,"l":1249578598.6765477657,"c":1341022074.048006773,"v":407083.6049819706,"t":1717462800}
+{"o":1341022074.048006773,"h":1353032542.0250537395,"l":1334481495.8962650299,"c":1349867116.8849010468,"v":329051.8776932337,"t":1717466400}
+{"o":1349867116.8849010468,"h":1408770775.928442955,"l":1347732910.5566940308,"c":1405913845.1101453304,"v":322251.9487924653,"t":1717470000}
+{"o":1405913845.1101453304,"h":1505712207.1644647121,"l":1401612312.0255503654,"c":1497753667.2051157951,"v":335827.1621892271,"t":1717473600}
+{"o":1497753667.2051157951,"h":1500418799.8404905796,"l":1489411356.2018039227,"c":1489411356.2018039227,"v":305429.3730391289,"t":1717477200}
+{"o":1489411356.2018039227,"h":1497542673.7371401787,"l":1486061425.6925439835,"c":1494542163.8089475632,"v":412415.9077649051,"t":1717480800}
+{"o":1494542163.8089475632,"h":1607203459.1023161411,"l":1490175497.5630674362,"c":1599862486.2658040524,"v":296699.784892425,"t":1717484400}
+{"o":1599862486.2658040524,"h":1608064997.5124897957,"l":1583534813.5013175011,"c":1589049220.5150694847,"v":319671.6446532176,"t":1717488000}
+{"o":1589049220.5150694847,"h":1608492979.6282446384,"l":1569878403.1970880032,"c":1594012154.2367124557,"v":315754.3057381992,"t":1717491600}
+{"o":1594012154.2367124557,"h":1603608288.3392338753,"l":1573563309.1559593678,"c":1586710851.063959837,"v":304425.8995842778,"t":1717495200}
+{"o":1586710851.063959837,"h":1589840889.7815234661,"l":1574849719.9194407463,"c":1578663190.5599153042,"v":321558.8145237464,"t":1717498800}
+{"o":1578663190.5599153042,"h":1593608980.7574608326,"l":1554551757.8387801647,"c":1559259022.5606918335,"v":389315.4819305814,"t":1717502400}
+{"o":1559259022.5606918335,"h":1579882132.4217600822,"l":1515466961.1446642876,"c":1523410291.3806145191,"v":543724.3909211396,"t":1717506000}
+{"o":1523410291.3806145191,"h":1558503896.8580727577,"l":1518702473.9159965515,"c":1546124892.5397348404,"v":542797.3893916581,"t":1717509600}
+{"o":1546124892.5397348404,"h":1563814844.7956912518,"l":1540900455.4486095905,"c":1561863168.7497153282,"v":497862.5707778016,"t":1717513200}
+{"o":1561863168.7497153282,"h":1584910340.8437178135,"l":1555741388.2933700085,"c":1573655918.3962724209,"v":672114.7964645284,"t":1717516800}
+{"o":1573655918.3962724209,"h":1577282240.6982579231,"l":1555274886.9401659966,"c":1571558433.9214923382,"v":464543.9774078411,"t":1717520400}
+{"o":1571558433.9214923382,"h":1590051232.2047257423,"l":1570302132.1619062424,"c":1580747676.4809577465,"v":429718.9147484193,"t":1717524000}
+{"o":1580747676.4809577465,"h":1598624753.9418745041,"l":1566555587.6134951115,"c":1593844268.2137510777,"v":487657.8296211933,"t":1717527600}
+{"o":1593844268.2137510777,"h":1621310940.6037631035,"l":1582480430.2681772709,"c":1611215787.7367281914,"v":446879.7479914675,"t":1717531200}
+{"o":1611215787.7367281914,"h":1617022625.5600955486,"l":1592733198.1038138866,"c":1611423010.9963932037,"v":387577.8563192702,"t":1717534800}
+{"o":1611423010.9963932037,"h":1624575225.9462013245,"l":1344062306.9127912521,"c":1376384449.4219329357,"v":623095.3019424938,"t":1717538400}
+{"o":1376384449.4219329357,"h":1384120101.0140697956,"l":1258460434.0183606148,"c":1269005403.7725234032,"v":403762.4835086641,"t":1717542000}
+{"o":1269005403.7725234032,"h":1682491755.2119486332,"l":1161371603.9469130039,"c":1644911796.8602452278,"v":408318.0367730467,"t":1717545600}
+{"o":1644911796.8602452278,"h":1661407452.5938239098,"l":1619797968.794573307,"c":1648903542.9644072056,"v":382637.6471977585,"t":1717549200}
+{"o":1648903542.9644072056,"h":1665918827.0346093178,"l":1637547339.0869166851,"c":1648914865.7842080593,"v":514170.0704770718,"t":1717552800}
+{"o":1648914865.7842080593,"h":1652943593.1367928982,"l":1628822890.4920310974,"c":1632335222.3932080269,"v":359043.0779247435,"t":1717556400}
+{"o":1632335222.3932080269,"h":1636711151.0233032703,"l":1574882170.3572671413,"c":1590465781.7768781185,"v":362508.3684422229,"t":1717560000}
+{"o":1590465781.7768781185,"h":1596246964.4123120308,"l":1584263279.2030358315,"c":1594180045.3119618893,"v":383382.5066569566,"t":1717563600}
+{"o":1594180045.3119618893,"h":1600527538.1935019493,"l":1585153516.8073952198,"c":1590537967.4736669064,"v":374958.9241106789,"t":1717567200}
+{"o":1590537967.4736669064,"h":1600217410.5390720367,"l":1584616756.8862652779,"c":1592511406.8261094093,"v":453086.8040392975,"t":1717570800}
+{"o":1592511406.8261094093,"h":1597822810.9368112087,"l":1552331025.720246315,"c":1561111036.9300806522,"v":493128.1561823084,"t":1717574400}
+{"o":1561111036.9300806522,"h":1570129279.3456175327,"l":1558442481.393130064,"c":1564368321.4363958836,"v":484822.2527316358,"t":1717578000}
+{"o":1564368321.4363958836,"h":1596718698.1611316204,"l":1556188125.409999609,"c":1582419680.3158197403,"v":459150.9135867233,"t":1717581600}
+{"o":1582419680.3158197403,"h":1599649445.3090715408,"l":1578775734.2355382442,"c":1591214078.22367239,"v":436444.912978971,"t":1717585200}
+{"o":1591214078.22367239,"h":1629991203.8514070511,"l":1575413779.0872812271,"c":1622726849.2092554569,"v":553367.8559489831,"t":1717588800}
+{"o":1622726849.2092554569,"h":1642888814.4238569736,"l":1615716041.0258755684,"c":1622455497.1598267555,"v":727688.2266746816,"t":1717592400}
+{"o":1622455497.1598267555,"h":1630277611.6022715569,"l":1604948643.7940192223,"c":1618537796.5486893654,"v":647334.2029094035,"t":1717596000}
+{"o":1618537796.5486893654,"h":1640661711.1164283752,"l":1611046687.2604308128,"c":1630377578.2151391506,"v":584454.6221607925,"t":1717599600}
+{"o":1630377578.2151391506,"h":1654555453.1559453011,"l":1592461901.4988355637,"c":1594599903.6240472794,"v":585720.7444555575,"t":1717603200}
+{"o":1594599903.6240472794,"h":1614766575.3485131264,"l":1584233832.0420672894,"c":1596659682.5704195499,"v":504327.7192944777,"t":1717606800}
+{"o":1596659682.5704195499,"h":1710542103.7149689198,"l":1578223781.0313093662,"c":1691857414.995300293,"v":542050.4753732855,"t":1717610400}
+{"o":1691857414.995300293,"h":1694715728.3312001228,"l":1675396630.6278936863,"c":1680204946.9925217628,"v":463841.1363367934,"t":1717614000}
+{"o":1680204946.9925217628,"h":1686004149.5476884842,"l":1649598366.8024265766,"c":1658327964.5982530117,"v":425058.5773307055,"t":1717617600}
+{"o":1658327964.5982530117,"h":1862850087.7996501923,"l":1652501552.2642147541,"c":1809992665.3810734749,"v":398608.2572230533,"t":1717621200}
+{"o":1809992665.3810734749,"h":1817092666.8184607029,"l":1767026390.5141701698,"c":1769629192.9224157333,"v":413625.2679632615,"t":1717624800}
+{"o":1769629192.9224157333,"h":1793444056.8422758579,"l":1767510143.9982614517,"c":1790661231.3083047867,"v":423860.7376391983,"t":1717628400}
+{"o":1790661231.3083047867,"h":1794361378.4294166565,"l":1781036194.7549376488,"c":1786782553.7735023499,"v":388994.4550637208,"t":1717632000}
+{"o":1786782553.7735023499,"h":1805256125.6762888432,"l":1781606931.1456193924,"c":1797076385.4414944649,"v":385235.0102790852,"t":1717635600}
+{"o":1797076385.4414944649,"h":1817240545.8607883453,"l":1796209760.8650474548,"c":1809445196.1027276516,"v":371333.9984438688,"t":1717639200}
+{"o":1809445196.1027276516,"h":1936038139.5542116165,"l":1801944866.5204603672,"c":1928527900.6460530758,"v":350171.9309123076,"t":1717642800}
+{"o":1928527900.6460530758,"h":1936203252.8091211319,"l":1906245232.818860054,"c":1919208170.983754158,"v":426115.2406619705,"t":1717646400}
+{"o":1919208170.983754158,"h":1921245957.3290672302,"l":1891378105.6660130024,"c":1898999466.6302373409,"v":350172.5275404846,"t":1717650000}
+{"o":1898999466.6302373409,"h":1901998727.2455360889,"l":1870654754.4662668705,"c":1883830122.4311521053,"v":357840.5377611025,"t":1717653600}
+{"o":1883830122.4311521053,"h":1892392718.6816680431,"l":1798723640.5831680298,"c":1817948334.0785367489,"v":450107.4333949531,"t":1717657200}
+{"o":1817948334.0785367489,"h":1822746827.6767730713,"l":1801727845.923677206,"c":1811098910.8468868732,"v":507056.5356952446,"t":1717660800}
+{"o":1811098910.8468868732,"h":1825578146.8127019405,"l":1799295303.6258966923,"c":1815063711.2186264992,"v":483209.7187342914,"t":1717664400}
+{"o":1815063711.2186264992,"h":1815157600.4615857601,"l":1792091322.7857794762,"c":1798876280.3709588051,"v":508651.6409146105,"t":1717668000}
+{"o":1798876280.3709588051,"h":1802462487.4556453228,"l":1782605473.6228947639,"c":1789327764.1834301949,"v":477207.2118830972,"t":1717671600}
+{"o":1789327764.1834301949,"h":1808456817.3093826771,"l":1757275268.150352478,"c":1788763931.5102748871,"v":515203.3596022959,"t":1717675200}
+{"o":1788763931.5102748871,"h":1797866833.5175418854,"l":1771761450.9040107727,"c":1782968900.8345379829,"v":494985.4655217276,"t":1717678800}
+{"o":1782968900.8345379829,"h":1804358356.7528386116,"l":1779201122.731225729,"c":1802418974.203504324,"v":715567.7544500898,"t":1717682400}
+{"o":1802418974.203504324,"h":1807371589.5059964657,"l":1796134226.8916528225,"c":1796932062.2665300369,"v":882959.8692451984,"t":1717686000}
+{"o":1796932062.2665300369,"h":1808962377.4825999737,"l":1780660913.3508622646,"c":1793808666.0325934887,"v":720691.8301018709,"t":1717689600}
+{"o":1793808666.0325934887,"h":1802605932.7226057053,"l":1771614662.8562233448,"c":1782990002.5460207462,"v":863381.4018612336,"t":1717693200}
+{"o":1782990002.5460207462,"h":1794196731.9312226772,"l":1770794982.4020814896,"c":1784077440.628068924,"v":782682.905654265,"t":1717696800}
+{"o":1784077440.628068924,"h":1784827072.3813757896,"l":1718855105.7600314617,"c":1726683431.3308036327,"v":908723.3786496635,"t":1717700400}
+{"o":1726683431.3308036327,"h":1754295135.7742190361,"l":1706794180.9532752037,"c":1735479664.6745359898,"v":810113.0762238838,"t":1717704000}
+{"o":1735479664.6745359898,"h":1930624616.1751704216,"l":1708138302.4379324913,"c":1903918180.6945748329,"v":648996.7695470965,"t":1717707600}
+{"o":1903918180.6945748329,"h":1919805331.4150443077,"l":1868568187.706921339,"c":1876471422.5112056732,"v":613220.6406731132,"t":1717711200}
+{"o":1876471422.5112056732,"h":2003395520.867484808,"l":1863610051.9709329605,"c":1986058717.9390175343,"v":682073.1132955892,"t":1717714800}
+{"o":1986058717.9390175343,"h":2001813043.4312064648,"l":1979031633.5304682255,"c":1982854357.8817193508,"v":619601.2478449101,"t":1717718400}
+{"o":1982854357.8817193508,"h":1989835620.4619786739,"l":1974184466.5861783028,"c":1986847290.5863282681,"v":557097.8905051034,"t":1717722000}
+{"o":1986847290.5863282681,"h":1992050164.3629381657,"l":1954172054.9674320221,"c":1966377511.0387282372,"v":584501.0988805,"t":1717725600}
+{"o":1966377511.0387282372,"h":1974718389.1511957645,"l":1964412842.6076431274,"c":1974718389.1511957645,"v":495790.6282421274,"t":1717729200}
+{"o":1974718389.1511957645,"h":1994979851.3828551769,"l":1948221376.1745684147,"c":1967277924.9045851231,"v":491347.1421586412,"t":1717732800}
+{"o":1967277924.9045851231,"h":1990027921.4062416553,"l":1963530417.0867731571,"c":1979990215.409673214,"v":466979.5402685073,"t":1717736400}
+{"o":1979990215.409673214,"h":1983913074.4085352421,"l":1973053531.3836920261,"c":1979086467.188521862,"v":453778.0765635045,"t":1717740000}
+{"o":1979086467.188521862,"h":1982133289.875923872,"l":1975115332.5697383881,"c":1976196764.9520616531,"v":539957.1533141222,"t":1717743600}
+{"o":1976196764.9520616531,"h":1980475559.7103381157,"l":1955028701.0910511017,"c":1971697521.9567594528,"v":456103.0491623228,"t":1717747200}
+{"o":1971697521.9567594528,"h":1993036017.1508738995,"l":1963731422.5672440529,"c":1985025637.9287149906,"v":461139.3254994578,"t":1717750800}
+{"o":1985025637.9287149906,"h":1988141051.226978302,"l":1975645861.5551171303,"c":1981833472.0571947098,"v":474504.9352047364,"t":1717754400}
+{"o":1981833472.0571947098,"h":2014737122.0237743855,"l":1957000593.3043899536,"c":2012650073.1760373116,"v":549752.3954434464,"t":1717758000}
+{"o":2012650073.1760373116,"h":2054776912.315330267,"l":1979272135.1159887314,"c":2034463258.7915081978,"v":958575.7697164669,"t":1717761600}
+{"o":2034463258.7915081978,"h":2044790623.407476902,"l":2017092439.9550764561,"c":2036218354.9127516747,"v":797498.0381722942,"t":1717765200}
+{"o":2036218354.9127516747,"h":2133717841.4372665882,"l":2022175008.9661128521,"c":2130029931.908261776,"v":977039.3579953065,"t":1717768800}
+{"o":2130029931.908261776,"h":2132870567.0252044201,"l":2094692986.112077713,"c":2114230205.5971198082,"v":992863.041580471,"t":1717772400}
+{"o":2114230205.5971198082,"h":2124818817.599344492,"l":2094851837.3038985729,"c":2097709121.6184222698,"v":1019728.0527218364,"t":1717776000}
+{"o":2097709121.6184222698,"h":2338544899.2413024902,"l":2055138120.7366127968,"c":2294357748.5535173416,"v":1259423.4526176199,"t":1717779600}
+{"o":2294357748.5535173416,"h":2310488148.6884536743,"l":2090807615.2173187733,"c":2189879853.6479158401,"v":2619062.6032583574,"t":1717783200}
+{"o":2189879853.6479158401,"h":2285014388.2270412445,"l":2178590569.2980632782,"c":2213371716.7427535057,"v":1098079.3194473435,"t":1717786800}
+{"o":2213371716.7427535057,"h":2228137376.7298960686,"l":2180122811.616765976,"c":2219952037.7750749588,"v":879157.1478717009,"t":1717790400}
+{"o":2219952037.7750749588,"h":2225260623.0732235909,"l":2175864240.0744395256,"c":2179650899.5133547783,"v":1030784.7888464294,"t":1717794000}
+{"o":2179650899.5133547783,"h":2188616557.2472457886,"l":2160753150.0735955238,"c":2171305502.096912384,"v":1040255.191431368,"t":1717797600}
+{"o":2171305502.096912384,"h":2469380536.7522015572,"l":2162291629.0225634575,"c":2443215559.0196156502,"v":710002.8093823588,"t":1717801200}
+{"o":2443215559.0196156502,"h":2444372614.8640599251,"l":2419923407.5947146416,"c":2433452067.8010525703,"v":680575.8657603412,"t":1717804800}
+{"o":2433452067.8010525703,"h":2450410437.0008678436,"l":2399035050.283595562,"c":2433014030.6705245972,"v":524530.605723241,"t":1717808400}
+{"o":2433014030.6705245972,"h":2433308573.2958188057,"l":2419918431.8058180809,"c":2425057549.0603652,"v":431017.4796874554,"t":1717812000}
+{"o":2425057549.0603652,"h":2431548886.7603945732,"l":2421696450.1421318054,"c":2426580803.7192335129,"v":387029.8347671117,"t":1717815600}
+{"o":2426580803.7192335129,"h":2455993072.5652990341,"l":2415580333.4340085983,"c":2429996165.746193409,"v":425893.9505593058,"t":1717819200}
+{"o":2429996165.746193409,"h":2448443123.4013652802,"l":2415261108.650560379,"c":2442663101.983417511,"v":420133.1426994537,"t":1717822800}
+{"o":2442663101.983417511,"h":2448041394.3931932449,"l":2398860686.5583539009,"c":2405990620.8501696587,"v":509720.1164097334,"t":1717826400}
+{"o":2405990620.8501696587,"h":2471718859.7605772018,"l":2405990620.8501696587,"c":2469358000.1977362633,"v":377403.8190572162,"t":1717830000}
+{"o":2469358000.1977362633,"h":2469713493.0809059143,"l":2445926954.4670157433,"c":2447820212.2831959724,"v":387425.4275958266,"t":1717833600}
+{"o":2447820212.2831959724,"h":2449136213.8357348442,"l":2408698063.4427547455,"c":2412946473.2028837204,"v":436720.204434582,"t":1717837200}
+{"o":2412946473.2028837204,"h":2414198634.6374526024,"l":2398828579.8871397972,"c":2407544148.7502741814,"v":483020.4487588285,"t":1717840800}
+{"o":2407544148.7502741814,"h":2416453032.5306911469,"l":2379263504.0133948326,"c":2390232871.0912327766,"v":566915.6680712041,"t":1717844400}
+{"o":2390232871.0912327766,"h":2405278031.7223286629,"l":2335338663.6569228172,"c":2388543459.4065246582,"v":566000.0255795338,"t":1717848000}
+{"o":2388543459.4065246582,"h":2396842664.3903808594,"l":2320043759.676402092,"c":2366669396.0427474976,"v":767079.2127427877,"t":1717851600}
+{"o":2366669396.0427474976,"h":2378532892.1793961525,"l":2321937430.9196624756,"c":2376109754.7055392265,"v":525090.6404462983,"t":1717855200}
+{"o":2376109754.7055392265,"h":2380286192.8539042473,"l":2358377157.6686706543,"c":2362857686.7695469856,"v":761176.9866334972,"t":1717858800}
+{"o":2362857686.7695469856,"h":2370959361.5269274712,"l":2265461545.0502810478,"c":2277192984.7280888557,"v":568292.8704528735,"t":1717862400}
+{"o":2277192984.7280888557,"h":2286143180.1103138924,"l":2235791196.0959992409,"c":2275533411.5721411705,"v":574218.4537840213,"t":1717866000}
+{"o":2275533411.5721411705,"h":2286612621.4092159271,"l":2256953360.0121774673,"c":2259676443.8394432068,"v":914986.8713689964,"t":1717869600}
+{"o":2259676443.8394432068,"h":2267382012.1910152435,"l":2224048340.172475338,"c":2258498447.0060453415,"v":544253.3569816102,"t":1717873200}
+{"o":2258498447.0060453415,"h":2262934137.2849378586,"l":2241727168.3033714294,"c":2251848117.9234557152,"v":431407.2296628078,"t":1717876800}
+{"o":2251848117.9234557152,"h":2269397296.1197161674,"l":2231770330.5328884125,"c":2254992255.8511152267,"v":393142.6380918688,"t":1717880400}
+{"o":2254992255.8511152267,"h":2256679121.2963571548,"l":1736047118.7070758343,"c":1766632730.5382225513,"v":416364.6887044882,"t":1717884000}
+{"o":1766632730.5382225513,"h":1768153118.3067247868,"l":1592411395.597992897,"c":1617227769.1979365349,"v":425831.474131599,"t":1717887600}
+{"o":1617227769.1979365349,"h":1663581012.6151845455,"l":1615726557.1379835606,"c":1657410006.6674871445,"v":416780.2392534644,"t":1717891200}
+{"o":1657410006.6674871445,"h":1672261390.5694055557,"l":1655501594.3220641613,"c":1663373545.6003701687,"v":378982.3652655115,"t":1717894800}
+{"o":1663373545.6003701687,"h":1675376573.020209074,"l":1622332828.6071515083,"c":1659984975.5439221859,"v":456553.7943490006,"t":1717898400}
+{"o":1659984975.5439221859,"h":1671697935.9364242554,"l":1552610140.1617028713,"c":1566486316.5664551258,"v":379743.6955845376,"t":1717902000}
+{"o":1566486316.5664551258,"h":1588946655.2594189644,"l":1565690885.0050115585,"c":1581977623.6609647274,"v":302244.0055961016,"t":1717905600}
+{"o":1581977623.6609647274,"h":1621887203.6066412926,"l":1559837707.1375801563,"c":1617191289.5434656143,"v":398889.8599814618,"t":1717909200}
+{"o":1617191289.5434656143,"h":1647208194.9156136513,"l":1586569965.0264723301,"c":1591886427.258988142,"v":353257.4738673209,"t":1717912800}
+{"o":1591886427.258988142,"h":1596628672.5020983219,"l":1574074292.5180881023,"c":1576467743.1336607933,"v":312553.116296959,"t":1717916400}
+{"o":1576467743.1336607933,"h":1583345148.9601466656,"l":1559832436.3728675842,"c":1574786823.1990356445,"v":264901.5143134447,"t":1717920000}
+{"o":1574786823.1990356445,"h":1588047444.552883625,"l":1556622120.6996536255,"c":1577070043.8651134968,"v":281038.323088158,"t":1717923600}
+{"o":1577070043.8651134968,"h":1583143160.5688962936,"l":1557944777.6918671131,"c":1578247357.4525716305,"v":317756.6452042312,"t":1717927200}
+{"o":1578247357.4525716305,"h":1598143477.8239824772,"l":1553697199.5495595932,"c":1595049132.6677143574,"v":315400.2286329214,"t":1717930800}
+{"o":1595049132.6677143574,"h":1626006738.6038408279,"l":1591650203.5703251362,"c":1612226096.253231287,"v":461926.9311047287,"t":1717934400}
+{"o":1612226096.253231287,"h":1614527427.4044010639,"l":1545692985.1718819141,"c":1565352789.2644479275,"v":510291.6746364281,"t":1717938000}
+{"o":1565352789.2644479275,"h":1588601086.8338563442,"l":1562908694.8073205948,"c":1583864971.4023590088,"v":467921.8129101308,"t":1717941600}
+{"o":1583864971.4023590088,"h":1588725187.6633112431,"l":1566173223.876588583,"c":1579430792.8562631607,"v":484506.0024252883,"t":1717945200}
+{"o":1579430792.8562631607,"h":1580039527.0822174549,"l":1553299719.5211069584,"c":1560943760.6296260357,"v":447678.8926370709,"t":1717948800}
+{"o":1560943760.6296260357,"h":1850571743.9506094456,"l":1520943869.150837183,"c":1523972172.8725202084,"v":469563.5737914328,"t":1717952400}
+{"o":1523972172.8725202084,"h":1539981303.240913868,"l":1512717437.3435847759,"c":1530074068.9616293907,"v":450578.7790190522,"t":1717956000}
+{"o":1530074068.9616293907,"h":1549172846.5640084743,"l":1527035806.2647058964,"c":1530670860.8620867729,"v":553946.1393283851,"t":1717959600}
+{"o":1530670860.8620867729,"h":1534491912.0617079735,"l":1510129364.5227556229,"c":1521053937.964007616,"v":455762.6848288988,"t":1717963200}
+{"o":1521053937.964007616,"h":1528166936.6035633087,"l":1508010830.205589056,"c":1519136721.9903378487,"v":451286.0045987417,"t":1717966800}
+{"o":1519136721.9903378487,"h":1524925429.65904212,"l":1508179029.6235616207,"c":1520908750.8641905785,"v":387901.5244268168,"t":1717970400}
+{"o":1520908750.8641905785,"h":1523956859.3453979492,"l":1512353367.405657053,"c":1515358985.5131714344,"v":284457.6655864515,"t":1717974000}
+{"o":1515358985.5131714344,"h":1529440077.1150944233,"l":1484851215.6167733669,"c":1499898018.4215252399,"v":449738.5816295976,"t":1717977600}
+{"o":1499898018.4215252399,"h":1520730546.8969662189,"l":1495399269.7737476826,"c":1502005221.3071608543,"v":322084.9938026667,"t":1717981200}
+{"o":1502005221.3071608543,"h":1518320196.1063661575,"l":1497242736.1430876255,"c":1511449882.2625043392,"v":308026.0047837341,"t":1717984800}
+{"o":1511449882.2625043392,"h":1511552175.291424036,"l":1499171601.0027179718,"c":1501082341.7230944633,"v":529350.9823568255,"t":1717988400}
+{"o":1501082341.7230944633,"h":1528709149.7121539116,"l":1496222810.0718250275,"c":1525444443.3368859291,"v":366585.3528806388,"t":1717992000}
+{"o":1525444443.3368859291,"h":1525528780.6001045704,"l":1516363867.7505576611,"c":1521565036.1632838249,"v":338161.7290081184,"t":1717995600}
+{"o":1521565036.1632838249,"h":1531051433.9880833626,"l":1511137711.5227155685,"c":1523035938.736604929,"v":406765.5533620637,"t":1717999200}
+{"o":1523035938.736604929,"h":1642310025.8188445568,"l":1506244358.256336689,"c":1622082415.720580101,"v":370848.0534931708,"t":1718002800}
+{"o":1622082415.720580101,"h":1704903727.8572142124,"l":1621406008.3203601837,"c":1690205690.3013696671,"v":387943.867774848,"t":1718006400}
+{"o":1690205690.3013696671,"h":1724647533.7817494869,"l":1673363582.5738666058,"c":1717599413.6452593803,"v":324312.0964860486,"t":1718010000}
+{"o":1717599413.6452593803,"h":1761163247.3323087692,"l":1711604668.0415799618,"c":1757005440.2952487469,"v":355280.8700135963,"t":1718013600}
+{"o":1757005440.2952487469,"h":1762675728.0937936306,"l":1749815793.1938855648,"c":1757056661.0203845501,"v":391247.4620691318,"t":1718017200}
+{"o":1757056661.0203845501,"h":1829816412.4601633549,"l":1745386841.5853655338,"c":1811777523.2350132465,"v":396300.7140951355,"t":1718020800}
+{"o":1811777523.2350132465,"h":1819863984.6025776863,"l":1802849682.8020615578,"c":1816495261.4992613792,"v":559326.8056367654,"t":1718024400}
+{"o":1816495261.4992613792,"h":1841166136.1052765846,"l":1788584093.0317516327,"c":1808081552.2526376247,"v":526048.4762638322,"t":1718028000}
+{"o":1808081552.2526376247,"h":1868352208.4418754578,"l":1803887584.3925659657,"c":1852960024.42684865,"v":702161.8765885793,"t":1718031600}
+{"o":1852960024.42684865,"h":1869178976.5569365025,"l":1835060860.2390701771,"c":1852115512.2435078621,"v":655330.4962839956,"t":1718035200}
+{"o":1852115512.2435078621,"h":1870220189.2136042118,"l":1843337003.8090062141,"c":1857937212.1286606789,"v":491406.7707491547,"t":1718038800}
+{"o":1857937212.1286606789,"h":1866074033.3538303375,"l":1837305136.8120417595,"c":1855230945.6043894291,"v":548415.3669727262,"t":1718042400}
+{"o":1855230945.6043894291,"h":1856141638.8442549706,"l":1813926050.1607868671,"c":1820659190.7230162621,"v":621146.2070396225,"t":1718046000}
+{"o":1820659190.7230162621,"h":1825933410.6995959282,"l":1805555813.1453056335,"c":1817264417.272521019,"v":625510.74495716,"t":1718049600}
+{"o":1817264417.272521019,"h":1822249033.4973671436,"l":1677258029.5660161972,"c":1685294060.7857015133,"v":562594.4724170119,"t":1718053200}
+{"o":1685294060.7857015133,"h":1687625397.7993824482,"l":1670013228.6000893116,"c":1675852058.2873864174,"v":474040.1409070277,"t":1718056800}
+{"o":1675852058.2873864174,"h":1687697088.1959981918,"l":1664355773.280960083,"c":1683663591.4426915646,"v":414786.3623025777,"t":1718060400}
+{"o":1683663591.4426915646,"h":1690239022.9012401104,"l":1667013334.9783067703,"c":1676958527.3661675453,"v":456846.1859973595,"t":1718064000}
+{"o":1676958527.3661675453,"h":1685940248.3535616398,"l":1604155418.6001329422,"c":1620780607.8988156319,"v":547480.6062374398,"t":1718067600}
+{"o":1620780607.8988156319,"h":1637065457.6373274326,"l":1596369172.0531294346,"c":1613987222.9624729156,"v":716389.0289658759,"t":1718071200}
+{"o":1613987222.9624729156,"h":1617766520.7018163204,"l":1602632977.8541660309,"c":1608039431.3313190937,"v":493070.8898239718,"t":1718074800}
+{"o":1608039431.3313190937,"h":1617648611.377194643,"l":1571427859.169271946,"c":1591486600.6037697792,"v":538673.3425047641,"t":1718078400}
+{"o":1591486600.6037697792,"h":1592940639.6193804741,"l":1582082572.7846391201,"c":1589164217.5928404331,"v":403649.5998593163,"t":1718082000}
+{"o":1589164217.5928404331,"h":1599835138.0993585587,"l":1569534691.0610291958,"c":1587791041.583812952,"v":420727.7947575729,"t":1718085600}
+{"o":1587791041.583812952,"h":2116608294.8903112411,"l":1577344940.8921840191,"c":2102833879.1470541954,"v":401870.6645383353,"t":1718089200}
+{"o":2102833879.1470541954,"h":2116947060.445309639,"l":2038525281.1802082062,"c":2049247598.3167226315,"v":416816.5606472795,"t":1718092800}
+{"o":2049247598.3167226315,"h":2056961699.4407234192,"l":2028605569.0659580231,"c":2051897840.6832728386,"v":393150.7401133876,"t":1718096400}
+{"o":2051897840.6832728386,"h":2069689421.5587692261,"l":2029973701.5550603867,"c":2056945232.6832506657,"v":422395.3190409805,"t":1718100000}
+{"o":2056945232.6832506657,"h":2057514175.8064033985,"l":2030215572.6321496964,"c":2032337726.9648015499,"v":508650.8406814756,"t":1718103600}
+{"o":2032337726.9648015499,"h":2046240526.9569907188,"l":2023675677.3293533325,"c":2036494853.3941483498,"v":522463.356879503,"t":1718107200}
+{"o":2036494853.3941483498,"h":2063424236.5093183517,"l":1998824695.1279363632,"c":2021206449.429671526,"v":716937.1095398084,"t":1718110800}
+{"o":2021206449.429671526,"h":2047726596.4690365791,"l":1836782620.6219549179,"c":1853587863.2548878193,"v":662055.2366296494,"t":1718114400}
+{"o":1853587863.2548878193,"h":1901855124.1432068348,"l":1785351592.5979685783,"c":1841933968.5684871674,"v":957436.4033287838,"t":1718118000}
+{"o":1841933968.5684871674,"h":1873630523.3014490604,"l":1831969431.5649497509,"c":1849766661.7759361267,"v":674144.0172959341,"t":1718121600}
+{"o":1849766661.7759361267,"h":1867012409.9002046585,"l":1807258266.5946321487,"c":1855648181.4783680439,"v":542571.268078536,"t":1718125200}
+{"o":1855648181.4783680439,"h":1878703383.918971777,"l":1839004378.6499319077,"c":1858090877.1057622433,"v":534652.9791634398,"t":1718128800}
+{"o":1858090877.1057622433,"h":1901751143.5876114368,"l":1846629661.1284227371,"c":1891581021.3402514458,"v":575636.32722043,"t":1718132400}
+{"o":1891581021.3402514458,"h":1893111064.8851323128,"l":1877977148.7802977562,"c":1880343045.4139125347,"v":513617.6651622719,"t":1718136000}
+{"o":1880343045.4139125347,"h":1897727295.9109692574,"l":1846408409.3666028976,"c":1888384199.0857732296,"v":657423.1418874984,"t":1718139600}
+{"o":1888384199.0857732296,"h":1897165424.6840515137,"l":1881799585.165571928,"c":1890151532.5387279987,"v":439968.681180168,"t":1718143200}
+{"o":1890151532.5387279987,"h":1898954226.2270209789,"l":1878684768.3015854359,"c":1883536152.049282074,"v":520830.8505385315,"t":1718146800}
+{"o":1883536152.049282074,"h":1890145761.2114553452,"l":1851509943.1898007393,"c":1871948992.5225090981,"v":640373.5611638509,"t":1718150400}
+{"o":1871948992.5225090981,"h":1881347504.6081283092,"l":1822970764.163826704,"c":1863376353.0565724373,"v":678601.2171923148,"t":1718154000}
+{"o":1863376353.0565724373,"h":1893577547.8720619678,"l":1839813745.2340672016,"c":1876326759.6826210022,"v":508610.1717359883,"t":1718157600}
+{"o":1876326759.6826210022,"h":1889490133.1339070797,"l":1847558500.3033006191,"c":1870137331.3829123974,"v":394288.3132691946,"t":1718161200}
+{"o":1870137331.3829123974,"h":1905552918.2238152027,"l":1863453571.2618873119,"c":1887310272.3113455772,"v":450093.3151193014,"t":1718164800}
+{"o":1887310272.3113455772,"h":1924646790.8061823845,"l":1871985861.2829384804,"c":1908939196.7977249622,"v":379140.4929356507,"t":1718168400}
+{"o":1908939196.7977249622,"h":1929652971.4582879543,"l":1900949475.930308342,"c":1915591048.8391768932,"v":354472.9675119897,"t":1718172000}
+{"o":1915591048.8391768932,"h":1940537125.045696497,"l":1913788168.490496397,"c":1938348988.5471694469,"v":334191.4553080142,"t":1718175600}
+{"o":1938348988.5471694469,"h":1954111799.8885498047,"l":1912846407.78226614,"c":1940618582.1414718628,"v":288073.4032793865,"t":1718179200}
+{"o":1940618582.1414718628,"h":1999512168.8584151268,"l":1937088383.9754943848,"c":1960626338.5400123596,"v":396806.9277756051,"t":1718182800}
+{"o":1960626338.5400123596,"h":1979593962.9696648121,"l":1949383738.1386017799,"c":1956399204.5083076954,"v":488215.7829427308,"t":1718186400}
+{"o":1956399204.5083076954,"h":1960278646.4426801205,"l":1921778878.6914553642,"c":1926621288.825429678,"v":447782.0864959827,"t":1718190000}
+{"o":1926621288.825429678,"h":2025187502.3175103664,"l":1907814728.6163959503,"c":2011343446.5490596294,"v":928599.8933828353,"t":1718193600}
+{"o":2011343446.5490596294,"h":2060302835.8541021347,"l":2003265489.7744963169,"c":2017225719.4984376431,"v":783030.0898805506,"t":1718197200}
+{"o":2017225719.4984376431,"h":2046511985.511808157,"l":1949252604.0191893578,"c":1979128067.1098632812,"v":659233.7940659029,"t":1718200800}
+{"o":1979128067.1098632812,"h":1987661476.6285991669,"l":1946801931.2677772045,"c":1968221889.6763231754,"v":620388.8692339465,"t":1718204400}
+{"o":1968221889.6763231754,"h":1979905192.7266364098,"l":1944030777.3709404469,"c":1955641634.9451816082,"v":627700.3030637422,"t":1718208000}
+{"o":1955641634.9451816082,"h":1969493144.4603550434,"l":1942093813.8145177364,"c":1965036939.6301860809,"v":659414.0222491099,"t":1718211600}
+{"o":1965036939.6301860809,"h":1970303212.9292619228,"l":1914618707.0285823345,"c":1925213329.4550030231,"v":1055383.573926958,"t":1718215200}
+{"o":1925213329.4550030231,"h":1959920132.8399412632,"l":1862798375.833357811,"c":1897624939.4386570454,"v":1061495.8783105216,"t":1718218800}
+{"o":1897624939.4386570454,"h":1925348478.9378049374,"l":1885094751.4704625607,"c":1921636219.1448755264,"v":659108.5820328888,"t":1718222400}
+{"o":1921636219.1448755264,"h":1934636235.4208209515,"l":1909014957.297637701,"c":1928797492.0426726341,"v":597308.2228661822,"t":1718226000}
+{"o":1928797492.0426726341,"h":1933863243.0792489052,"l":1913705450.3900482655,"c":1923019503.9589414597,"v":474912.8034939669,"t":1718229600}
+{"o":1923019503.9589414597,"h":1927579101.2375531197,"l":1903931002.9952409267,"c":1922536561.1719083786,"v":431132.4463939109,"t":1718233200}
+{"o":1922536561.1719083786,"h":1927387039.7529494762,"l":1895454894.6149344444,"c":1920362313.6462602615,"v":434051.7009073852,"t":1718236800}
+{"o":1920362313.6462602615,"h":1933898039.6621251106,"l":1897241843.7897806168,"c":1902940553.9714522362,"v":451947.2525936241,"t":1718240400}
+{"o":1902940553.9714522362,"h":1927115269.3488538265,"l":1838846951.2747092247,"c":1903609193.4056162834,"v":528324.6476945952,"t":1718244000}
+{"o":1903609193.4056162834,"h":1910160972.3175396919,"l":1872516549.6635766029,"c":1906134181.8060154915,"v":711082.005136314,"t":1718247600}
+{"o":1906134181.8060154915,"h":1923257860.483530283,"l":1888281889.2133748531,"c":1906561424.5523266792,"v":430122.893293756,"t":1718251200}
+{"o":1906561424.5523266792,"h":1913479493.4783082008,"l":1906161089.4972660542,"c":1910187286.0374155045,"v":425895.9664005161,"t":1718254800}
+{"o":1910187286.0374155045,"h":1913427730.2401967049,"l":1880443628.247726202,"c":1899465659.5441503525,"v":823229.302637103,"t":1718258400}
+{"o":1899465659.5441503525,"h":1909247607.0965619087,"l":1875052795.0554447174,"c":1908265995.8259520531,"v":591801.4022756175,"t":1718262000}
+{"o":1908265995.8259520531,"h":2020383753.7614681721,"l":1901380102.4554235935,"c":2009789142.7643949986,"v":430789.7097169713,"t":1718265600}
+{"o":2009789142.7643949986,"h":2054215990.0343382359,"l":1979035909.1549363136,"c":2039850701.4705371857,"v":456534.8624592729,"t":1718269200}
+{"o":2039850701.4705371857,"h":2053726176.3508923054,"l":2007676596.13422966,"c":2028880230.4405312538,"v":452516.0250752283,"t":1718272800}
+{"o":2028880230.4405312538,"h":2044272040.3649482727,"l":1996069858.3237068653,"c":2013249533.2210235596,"v":418203.43501603,"t":1718276400}
+{"o":2013249533.2210235596,"h":2046352261.8167383671,"l":1986539971.6101384163,"c":1998731530.2162187099,"v":637278.5802218659,"t":1718280000}
+{"o":1998731530.2162187099,"h":2023842293.7509424686,"l":1974066440.6056525707,"c":1989441887.6926751137,"v":617770.478950717,"t":1718283600}
+{"o":1989441887.6926751137,"h":1996657249.1386282444,"l":1938618363.6872296333,"c":1969304894.544223547,"v":746101.10492288,"t":1718287200}
+{"o":1969304894.544223547,"h":1991776216.8472599983,"l":1929090438.2453415394,"c":1958337630.528626442,"v":848268.7057699562,"t":1718290800}
+{"o":1958337630.528626442,"h":1973420187.8148467541,"l":1944032178.8164191246,"c":1968755654.925340414,"v":796958.6137047173,"t":1718294400}
+{"o":1968755654.925340414,"h":1983534685.9502356052,"l":1949753482.9130992889,"c":1982623062.818782568,"v":535838.5439901659,"t":1718298000}
+{"o":1982623062.818782568,"h":1990845608.7163443565,"l":1963729519.3785872459,"c":1985723912.4988741875,"v":456520.9042067722,"t":1718301600}
+{"o":1985723912.4988741875,"h":1986637152.345968008,"l":1960730261.3887307644,"c":1971232209.6468923092,"v":526928.2864123754,"t":1718305200}
+{"o":1971232209.6468923092,"h":1983255283.8655145168,"l":1954219679.4040091038,"c":1968127357.0439839363,"v":580065.4941765735,"t":1718308800}
+{"o":1968127357.0439839363,"h":1981130711.4377300739,"l":1922273090.116165638,"c":1971185582.7926971912,"v":453832.9639756206,"t":1718312400}
+{"o":1971185582.7926971912,"h":1976007583.3527114391,"l":1954736346.718177557,"c":1972797080.2722222805,"v":422046.7730505,"t":1718316000}
+{"o":1972797080.2722222805,"h":1972797080.2722222805,"l":1955286859.4268200397,"c":1960438608.3893752098,"v":341636.3199564346,"t":1718319600}
+{"o":1960438608.3893752098,"h":1973248911.1665976048,"l":1793313131.8737330437,"c":1808898370.2106506824,"v":484034.2261700728,"t":1718323200}
+{"o":1808898370.2106506824,"h":1820409995.4554543495,"l":1781200063.0428607464,"c":1820231117.7412073612,"v":523414.3363049355,"t":1718326800}
+{"o":1820231117.7412073612,"h":1865516931.7765414715,"l":1812183706.3479077816,"c":1855630593.7701981068,"v":406517.3949274268,"t":1718330400}
+{"o":1855630593.7701981068,"h":1872664352.0621817112,"l":1840249141.0976216793,"c":1859121960.9491446018,"v":414207.914060939,"t":1718334000}
+{"o":1859121960.9491446018,"h":1866898667.0433044434,"l":1851424454.435390234,"c":1852345310.5928862095,"v":391583.3808948586,"t":1718337600}
+{"o":1852345310.5928862095,"h":1877794539.3549325466,"l":1847810856.1083076,"c":1871427827.6376318932,"v":454056.5399055462,"t":1718341200}
+{"o":1871427827.6376318932,"h":1873387280.4547646046,"l":1850218354.3187115192,"c":1861563562.6195783615,"v":353372.3391175678,"t":1718344800}
+{"o":1861563562.6195783615,"h":1897244116.4706935883,"l":1850023331.4045732021,"c":1889992301.830906868,"v":328546.7162484227,"t":1718348400}
+{"o":1889992301.830906868,"h":1906525437.6981112957,"l":1885203945.6371138096,"c":1898713010.2305634022,"v":363216.9703337303,"t":1718352000}
+{"o":1898713010.2305634022,"h":1898758512.929911375,"l":1879448848.4714205265,"c":1888958093.625972271,"v":342527.0809909964,"t":1718355600}
+{"o":1888958093.625972271,"h":1896849643.549156189,"l":1884947646.0936765671,"c":1889776582.2377836704,"v":328468.9031575348,"t":1718359200}
+{"o":1889776582.2377836704,"h":1910531740.2625110149,"l":1879697302.9800350666,"c":1904823604.5533576012,"v":369824.7454739177,"t":1718362800}
+{"o":1904823604.5533576012,"h":2089792478.9616634846,"l":1899905352.2794353962,"c":2079226335.979773283,"v":474972.1586510743,"t":1718366400}
+{"o":2079226335.979773283,"h":2085427115.3792073727,"l":2059494866.3445062637,"c":2062548181.2501010895,"v":463961.1559264541,"t":1718370000}
+{"o":2062548181.2501010895,"h":2077166320.0959823132,"l":2004440551.5503077507,"c":2035196268.2023267746,"v":633571.6298696701,"t":1718373600}
+{"o":2035196268.2023267746,"h":2046264565.3694059849,"l":1826598773.7926793098,"c":1855691397.3108980656,"v":668720.793519525,"t":1718377200}
+{"o":1855691397.3108980656,"h":1885252156.9604542255,"l":1777109057.1123595238,"c":1850104638.0094373226,"v":1130373.8071625161,"t":1718380800}
+{"o":1850104638.0094373226,"h":1887139749.2462751865,"l":1824571975.3368012905,"c":1862338011.6652696133,"v":671232.5560171433,"t":1718384400}
+{"o":1862338011.6652696133,"h":1946835911.080571413,"l":1833742716.5692431927,"c":1939617653.3141345978,"v":594424.3211192269,"t":1718388000}
+{"o":1939617653.3141345978,"h":1955094315.45804739,"l":1914745210.034979105,"c":1944552968.1329245567,"v":595987.4963100305,"t":1718391600}
+{"o":1944552968.1329245567,"h":1962211349.5651574135,"l":1935921565.1383578777,"c":1939586356.3319299221,"v":451088.097551989,"t":1718395200}
+{"o":1939586356.3319299221,"h":1995927508.6052618027,"l":1933173889.9970738888,"c":1968174645.3339009285,"v":633282.9813328028,"t":1718398800}
+{"o":1968174645.3339009285,"h":1980901899.3875157833,"l":1942963239.1002779007,"c":1968286779.1220338345,"v":610059.5177321956,"t":1718402400}
+{"o":1968286779.1220338345,"h":1973360606.727678299,"l":1959656611.8768773079,"c":1965079732.0461199284,"v":390736.0761231264,"t":1718406000}
+{"o":1965079732.0461199284,"h":1978928572.2185254097,"l":1929289667.4807274342,"c":1938017387.4923505783,"v":392020.7305427605,"t":1718409600}
+{"o":1938017387.4923505783,"h":1950589384.7053921223,"l":1877041772.9147691727,"c":1882484442.9002327919,"v":361678.9439480448,"t":1718413200}
+{"o":1882484442.9002327919,"h":1916277667.9456706047,"l":1877860759.872672081,"c":1911641417.9286491871,"v":310532.730022668,"t":1718416800}
+{"o":1911641417.9286491871,"h":1937161860.4827070236,"l":1908079663.4599480629,"c":1929608993.0838425159,"v":321259.9534164051,"t":1718420400}
+{"o":1929608993.0838425159,"h":1933395398.4472227097,"l":1917872601.7181332111,"c":1925947811.2216610909,"v":336553.783770663,"t":1718424000}
+{"o":1925947811.2216610909,"h":1936633745.6238417625,"l":1923831554.4404940605,"c":1926818052.1815369129,"v":311358.9719210279,"t":1718427600}
+{"o":1926818052.1815369129,"h":1934425505.5701358318,"l":1914898004.5071165562,"c":1917771345.5315613747,"v":330483.8752473415,"t":1718431200}
+{"o":1917771345.5315613747,"h":1925874151.386674881,"l":1910070647.8030292988,"c":1911980885.0237755775,"v":342889.8455441703,"t":1718434800}
+{"o":1911980885.0237755775,"h":1923039771.9780623913,"l":1902640178.0553355217,"c":1916958023.3535826206,"v":287546.9218884793,"t":1718438400}
+{"o":1916958023.3535826206,"h":1923387156.8104739189,"l":1906839083.3206682205,"c":1912530919.1334264278,"v":328225.356630631,"t":1718442000}
+{"o":1912530919.1334264278,"h":1920454598.6864464283,"l":1891441206.682557106,"c":1908700384.8819043636,"v":282833.6891225043,"t":1718445600}
+{"o":1908700384.8819043636,"h":1918803113.180911541,"l":1906199022.7907729149,"c":1917427028.0655729771,"v":315028.680877405,"t":1718449200}
+{"o":1917427028.0655729771,"h":1951284484.7051272392,"l":1911058041.0530583858,"c":1934075919.4584436417,"v":315938.2353623886,"t":1718452800}
+{"o":1934075919.4584436417,"h":1938002844.3219285011,"l":1926196187.9895739555,"c":1936921189.67364645,"v":361308.403584559,"t":1718456400}
+{"o":1936921189.67364645,"h":1938290349.5876722336,"l":1928545226.2632274628,"c":1930831114.4664862156,"v":463621.600468357,"t":1718460000}
+{"o":1930831114.4664862156,"h":1967977191.1915528774,"l":1921067519.0748021603,"c":1960185864.4678645134,"v":460379.3915944708,"t":1718463600}
+{"o":1960185864.4678645134,"h":1968844900.9473958015,"l":1928404821.1641764641,"c":1932667526.2297759056,"v":397038.8527673784,"t":1718467200}
+{"o":1932667526.2297759056,"h":1938137541.2397127151,"l":1928199271.3156194687,"c":1937139454.0878829956,"v":403633.2691789943,"t":1718470800}
+{"o":1937139454.0878829956,"h":1974824728.2132878304,"l":1919972136.9808981419,"c":1956430518.708899498,"v":419920.6062117675,"t":1718474400}
+{"o":1956430518.708899498,"h":1963238152.7051069736,"l":1933237556.8346731663,"c":1945109387.4537811279,"v":390258.9248717502,"t":1718478000}
+{"o":1945109387.4537811279,"h":1953287452.6050179005,"l":1934944333.8980476856,"c":1944592846.9421083927,"v":383904.5405262877,"t":1718481600}
+{"o":1944592846.9421083927,"h":1961201924.9508464336,"l":1943117615.149974823,"c":1957979859.595123291,"v":332549.24489652,"t":1718485200}
+{"o":1957979859.595123291,"h":1968917672.174259901,"l":1951228572.3773531914,"c":1962470446.2259325981,"v":328598.7599653288,"t":1718488800}
+{"o":1962470446.2259325981,"h":1965882453.0865311623,"l":1959698037.5288808346,"c":1963500777.8911705017,"v":313341.0127358511,"t":1718492400}
+{"o":1963500777.8911705017,"h":1965385358.2680799961,"l":1951766549.355717659,"c":1952346485.1746413708,"v":316503.1647305674,"t":1718496000}
+{"o":1952346485.1746413708,"h":1958731916.3188586235,"l":1941387518.7843282223,"c":1947073952.5344145298,"v":355077.7777561268,"t":1718499600}
+{"o":1947073952.5344145298,"h":1947229450.9738116264,"l":1940827731.9676606655,"c":1941934396.2288320065,"v":310276.7406682954,"t":1718503200}
+{"o":1941934396.2288320065,"h":1945541001.9584422112,"l":1936297612.8183503151,"c":1937511505.7102956772,"v":293935.3480366998,"t":1718506800}
+{"o":1937511505.7102956772,"h":1946976408.0712871552,"l":1922314763.0049374104,"c":1931047382.8593366146,"v":365132.4654591142,"t":1718510400}
+{"o":1931047382.8593366146,"h":1948732636.333435297,"l":1930066573.7687830925,"c":1947949640.8826928139,"v":360894.1232037348,"t":1718514000}
+{"o":1947949640.8826928139,"h":1957699508.3371536732,"l":1934290191.1538791656,"c":1947397704.2376983166,"v":383228.0508862322,"t":1718517600}
+{"o":1947397704.2376983166,"h":1963739185.9729177952,"l":1942043616.6887390614,"c":1953651944.3640780449,"v":333708.672471498,"t":1718521200}
+{"o":1953651944.3640780449,"h":1959185965.7044887543,"l":1946623498.8595049381,"c":1949771042.2005591393,"v":293593.8911392797,"t":1718524800}
+{"o":1949771042.2005591393,"h":1958010753.1048264503,"l":1945962355.1922388077,"c":1957962706.245085001,"v":389905.8075164608,"t":1718528400}
+{"o":1957962706.245085001,"h":2075518239.3257541656,"l":1941824108.5456652641,"c":2062734504.3311960697,"v":412736.2558455251,"t":1718532000}
+{"o":2062734504.3311960697,"h":2064661848.7127187252,"l":2055561260.2129826546,"c":2056687545.5388145447,"v":322047.1766898753,"t":1718535600}
+{"o":2056687545.5388145447,"h":2077339681.3852374554,"l":2053468889.5497119427,"c":2072085463.4193491936,"v":367988.4710814309,"t":1718539200}
+{"o":2072085463.4193491936,"h":2085185247.2627894878,"l":2044776464.8206810951,"c":2057358211.569611311,"v":477020.9237291515,"t":1718542800}
+{"o":2057358211.569611311,"h":2071338739.2756972313,"l":2025466190.9574832916,"c":2035566536.6574687958,"v":462969.0075910983,"t":1718546400}
+{"o":2035566536.6574687958,"h":2069373657.3700318336,"l":2030936337.5767383575,"c":2062671656.4246690273,"v":417034.8980686435,"t":1718550000}
+{"o":2062671656.4246690273,"h":2139158205.3909854889,"l":2053013343.7031300068,"c":2120516054.2365999222,"v":409257.3112076503,"t":1718553600}
+{"o":2120516054.2365999222,"h":2130261996.37195611,"l":2112811244.7712922096,"c":2115748625.2015655041,"v":372409.3057904909,"t":1718557200}
+{"o":2115748625.2015655041,"h":2124298248.2080004215,"l":2109789670.1579766273,"c":2122059135.4501612186,"v":368548.0967697001,"t":1718560800}
+{"o":2122059135.4501612186,"h":2130751125.6426763535,"l":2119795936.4759507179,"c":2126404515.2786307335,"v":452844.1915710998,"t":1718564400}
+{"o":2126404515.2786307335,"h":2135219144.7492351532,"l":2121847353.8727970123,"c":2129898775.7324824333,"v":329142.8556307932,"t":1718568000}
+{"o":2129898775.7324824333,"h":2138150757.8563306332,"l":2126206151.2308938503,"c":2134274339.0744180679,"v":332319.160127226,"t":1718571600}
+{"o":2134274339.0744180679,"h":2161131587.7023482323,"l":2126315266.6364741325,"c":2143825428.6651813984,"v":448914.6572977541,"t":1718575200}
+{"o":2143825428.6651813984,"h":2156907654.641685009,"l":2134298601.7799277306,"c":2149847244.6339421272,"v":325849.5833573095,"t":1718578800}
+{"o":2149847244.6339421272,"h":2156707783.1692223549,"l":2136816553.2496726513,"c":2138437574.3353233337,"v":382420.8519064143,"t":1718582400}
+{"o":2138437574.3353233337,"h":2150450038.1824817657,"l":2110991311.5222377777,"c":2126412905.0671184063,"v":403048.707056792,"t":1718586000}
+{"o":2126412905.0671184063,"h":2131421439.2857432365,"l":2109066041.2504451275,"c":2124768099.8391499519,"v":421168.4256828678,"t":1718589600}
+{"o":2124768099.8391499519,"h":2126910257.2016365528,"l":2104051003.2714009285,"c":2107605595.5472922325,"v":373130.0419513053,"t":1718593200}
+{"o":2107605595.5472922325,"h":2126534009.516933918,"l":2086956943.6040945053,"c":2114855481.5517191887,"v":348146.0638041,"t":1718596800}
+{"o":2114855481.5517191887,"h":2141268937.8273618221,"l":2099286425.5894668102,"c":2117193949.3988506794,"v":378403.8100128283,"t":1718600400}
+{"o":2117193949.3988506794,"h":2132014939.7657322884,"l":2092046846.0489287376,"c":2109010338.6059484482,"v":461786.7322636967,"t":1718604000}
+{"o":2109010338.6059484482,"h":2125318730.2607078552,"l":2081587105.4614536762,"c":2097399018.6035187244,"v":490862.2715213429,"t":1718607600}
+{"o":2097399018.6035187244,"h":2112487749.6535840034,"l":2073100716.9943780899,"c":2082693699.578799963,"v":476817.3654520254,"t":1718611200}
+{"o":2082693699.578799963,"h":2107646546.2070336342,"l":2056418229.4566562176,"c":2073608767.9817371368,"v":503354.8303109842,"t":1718614800}
+{"o":2073608767.9817371368,"h":2086475797.4045577049,"l":2034406111.034637928,"c":2058261717.2609050274,"v":566800.8317755818,"t":1718618400}
+{"o":2058261717.2609050274,"h":2092525048.2059986591,"l":2053748670.6095733643,"c":2078942169.4743263721,"v":556883.2177773905,"t":1718622000}
+{"o":2078942169.4743263721,"h":2081779198.2785820961,"l":2048228211.7038259506,"c":2067192229.435479641,"v":597253.0633667898,"t":1718625600}
+{"o":2067192229.435479641,"h":2081099385.8857131004,"l":2048107947.8088696003,"c":2058939330.4652583599,"v":570355.9672296119,"t":1718629200}
+{"o":2058939330.4652583599,"h":2091942530.565094471,"l":2046333067.9762401581,"c":2074523983.0527982712,"v":639322.1340560627,"t":1718632800}
+{"o":2074523983.0527982712,"h":2086579645.7970616817,"l":2017059994.8628764153,"c":2046302310.9829781055,"v":698711.7436434363,"t":1718636400}
+{"o":2046302310.9829781055,"h":2086605001.324354887,"l":2000161291.1978244781,"c":2057554233.9363734722,"v":735494.754870019,"t":1718640000}
+{"o":2057554233.9363734722,"h":2082188483.6105847359,"l":2051608965.9880125523,"c":2071320966.7209644318,"v":634039.173577403,"t":1718643600}
+{"o":2071320966.7209644318,"h":2101596428.6810677052,"l":2063499698.4609217644,"c":2089033671.7047128677,"v":719287.8975947836,"t":1718647200}
+{"o":2089033671.7047128677,"h":2102404358.0081138611,"l":2059418176.2695975304,"c":2074732357.80469203,"v":620361.7092359615,"t":1718650800}
+{"o":2074732357.80469203,"h":2080046087.2869048119,"l":2035749547.7496860027,"c":2046762922.0861508846,"v":713346.9534347095,"t":1718654400}
+{"o":2046762922.0861508846,"h":2069777873.6220543385,"l":2026288721.5973937511,"c":2060095992.9867827892,"v":693196.5950430754,"t":1718658000}
+{"o":2060095992.9867827892,"h":2072356614.6189284325,"l":2043479014.530257225,"c":2059961484.1521942616,"v":830898.5381603579,"t":1718661600}
+{"o":2059961484.1521942616,"h":2065515261.6160609722,"l":2024623413.5896399021,"c":2052805647.7129559517,"v":1263993.5591037269,"t":1718665200}
+{"o":2052805647.7129559517,"h":2072357415.6022152901,"l":2006582411.8795108795,"c":2039002292.4430165291,"v":1144319.8459864238,"t":1718668800}
+{"o":2039002292.4430165291,"h":2061111305.2834687233,"l":1852167425.2584586143,"c":1925946593.2240667343,"v":1455313.7273302439,"t":1718672400}
+{"o":1925946593.2240667343,"h":1973414988.9051465988,"l":1888313299.8282892704,"c":1946289689.7314648628,"v":1245016.4570462571,"t":1718676000}
+{"o":1946289689.7314648628,"h":1977513466.9157934189,"l":1931910791.0597317219,"c":1967897268.0056164265,"v":959247.6677068527,"t":1718679600}
+{"o":1967897268.0056164265,"h":1990660773.0502669811,"l":1951726718.505074501,"c":1980139824.7028203011,"v":1203322.591119081,"t":1718683200}
+{"o":1980139824.7028203011,"h":2032960882.2756853104,"l":1972856925.4098517895,"c":2012459788.9809212685,"v":920870.1694740301,"t":1718686800}
+{"o":2012459788.9809212685,"h":2022063768.9574790001,"l":1993928278.2950432301,"c":2002627311.7004237175,"v":635524.5989687541,"t":1718690400}
+{"o":2002627311.7004237175,"h":2016639940.1494421959,"l":2001071356.0530340672,"c":2012160782.3392529488,"v":618537.9532454311,"t":1718694000}
+{"o":2012160782.3392529488,"h":2043709441.4694828987,"l":2005621914.5346858501,"c":2036207942.7104623318,"v":686271.554101489,"t":1718697600}
+{"o":2036207942.7104623318,"h":2050499231.4038181305,"l":2015715356.2612543106,"c":2029003136.297424078,"v":476035.3700702289,"t":1718701200}
+{"o":2029003136.297424078,"h":2046009325.4644794464,"l":2021449158.9391069412,"c":2034646049.9830613136,"v":477139.1903533334,"t":1718704800}
+{"o":2034646049.9830613136,"h":2047267884.5664477348,"l":2004393765.2307152748,"c":2030865356.6692285538,"v":653385.8939488895,"t":1718708400}
+{"o":2030865356.6692285538,"h":2048181099.9227700233,"l":2003278017.7816977501,"c":2024331869.3769862652,"v":733860.4243297086,"t":1718712000}
+{"o":2024331869.3769862652,"h":2042077860.8370821476,"l":1977091947.4124941826,"c":2011198138.8876626492,"v":855188.8952798558,"t":1718715600}
+{"o":2011198138.8876626492,"h":2083733605.2661437988,"l":1976295809.4526295662,"c":2043202056.6577732563,"v":1060238.4058355996,"t":1718719200}
+{"o":2043202056.6577732563,"h":2072368279.3863282204,"l":2017898288.2174441814,"c":2047451220.8986320496,"v":752309.5276285748,"t":1718722800}
+{"o":2047451220.8986320496,"h":2080146110.3670277596,"l":2002977939.6924028397,"c":2058448385.8790783882,"v":783053.2613498212,"t":1718726400}
+{"o":2058448385.8790783882,"h":2068369836.75502491,"l":2018098076.0397605896,"c":2019170467.5592870712,"v":791170.6876766019,"t":1718730000}
+{"o":2019170467.5592870712,"h":2053187572.367210865,"l":2003109305.4827880859,"c":2022200293.4831368923,"v":955943.516010342,"t":1718733600}
+{"o":2022200293.4831368923,"h":2034609640.6466765404,"l":1991217710.6837689877,"c":2033063611.4577877522,"v":1021553.5805818083,"t":1718737200}
+{"o":2033063611.4577877522,"h":2095349991.0326235294,"l":1997820033.6635420322,"c":2072980450.8239240646,"v":966632.9438722614,"t":1718740800}
+{"o":2072980450.8239240646,"h":2101864114.2224402428,"l":2063866521.6177313328,"c":2086646101.9849119186,"v":804933.5652946697,"t":1718744400}
+{"o":2086646101.9849119186,"h":2087900700.5025866032,"l":2064366226.376465559,"c":2083723775.6364965439,"v":623009.4303330944,"t":1718748000}
+{"o":2083723775.6364965439,"h":2085290274.9201536179,"l":2067493521.853802681,"c":2081035314.3887238503,"v":523603.1392736156,"t":1718751600}
+{"o":2081035314.3887238503,"h":2109111302.3768675327,"l":2061131915.9891023636,"c":2096340026.5398619175,"v":851349.3700426979,"t":1718755200}
+{"o":2096340026.5398619175,"h":2136607441.0175197124,"l":2073547811.8121566772,"c":2092963898.3050889969,"v":1044756.0053634559,"t":1718758800}
+{"o":2092963898.3050889969,"h":2127941436.1505978107,"l":2080236957.0671231747,"c":2097984923.8167273998,"v":726335.4395438358,"t":1718762400}
+{"o":2097984923.8167273998,"h":2135739001.7180175781,"l":2092919231.9687862396,"c":2111908787.3966636658,"v":712285.0707198197,"t":1718766000}
+{"o":2111908787.3966636658,"h":2128227478.0735311508,"l":2106850611.6839601994,"c":2119376848.3562662601,"v":505820.7495425405,"t":1718769600}
+{"o":2119376848.3562662601,"h":2126070255.3623855114,"l":2099906718.5883727074,"c":2109223562.2106237411,"v":462173.4227424977,"t":1718773200}
+{"o":2109223562.2106237411,"h":2137233663.9943733215,"l":2104122261.7294044495,"c":2132799899.0783751011,"v":478705.8173278506,"t":1718776800}
+{"o":2132799899.0783751011,"h":2136916754.5685780048,"l":2105616284.3639121056,"c":2108579628.5465042591,"v":412127.7741723481,"t":1718780400}
+{"o":2108579628.5465042591,"h":2125529262.4416835308,"l":2086002631.6382312775,"c":2102571038.5398020744,"v":375312.0953068068,"t":1718784000}
+{"o":2102571038.5398020744,"h":2111679982.6822896004,"l":2087753180.244328022,"c":2100011331.9913592339,"v":425268.0135228529,"t":1718787600}
+{"o":2100011331.9913592339,"h":2113681590.2672514915,"l":2089544583.6612274647,"c":2112686585.6393067837,"v":408228.8013839965,"t":1718791200}
+{"o":2112686585.6393067837,"h":2117894579.8482375145,"l":2075881990.4016110897,"c":2093306112.8587312698,"v":465443.9501931133,"t":1718794800}
+{"o":2093306112.8587312698,"h":2141692667.3617475033,"l":2083519979.6602470875,"c":2134726777.7496976852,"v":503396.1399329287,"t":1718798400}
+{"o":2134726777.7496976852,"h":2151623091.7988944054,"l":2118918204.3425765038,"c":2125297830.3535573483,"v":494518.9430948533,"t":1718802000}
+{"o":2125297830.3535573483,"h":2140151056.6586799622,"l":2095064005.3806622028,"c":2122232397.9413361549,"v":692863.1074394278,"t":1718805600}
+{"o":2122232397.9413361549,"h":2133826791.9423115253,"l":2092864503.7258346081,"c":2105211646.1823773384,"v":576428.503609083,"t":1718809200}
+{"o":2105211646.1823773384,"h":2115481026.2245616913,"l":2079521779.8290610313,"c":2093843688.7896528244,"v":577436.1919188334,"t":1718812800}
+{"o":2093843688.7896528244,"h":2129325267.5415663719,"l":2087520769.5379555225,"c":2104986147.5721049309,"v":575685.0451259802,"t":1718816400}
+{"o":2104986147.5721049309,"h":2116808640.9065899849,"l":2098530120.6037220955,"c":2101978438.2965464592,"v":570365.5879921335,"t":1718820000}
+{"o":2101978438.2965464592,"h":2114405977.9800431728,"l":2043297787.7739527225,"c":2059856234.0194113255,"v":711618.8830868661,"t":1718823600}
+{"o":2059856234.0194113255,"h":2066984948.3484611511,"l":2021591189.3299052715,"c":2039270065.3641180992,"v":818038.4780104681,"t":1718827200}
+{"o":2039270065.3641180992,"h":2054537779.1945734024,"l":2027660225.8676738739,"c":2043949450.1175096035,"v":726572.611599026,"t":1718830800}
+{"o":2043949450.1175096035,"h":2049037382.4820382595,"l":1956756041.2600159645,"c":1958732054.2214467525,"v":550712.6674601582,"t":1718834400}
+{"o":1958732054.2214467525,"h":1974702045.8604340553,"l":1887682079.7433028221,"c":1906997441.4475214481,"v":742537.7379283872,"t":1718838000}
+{"o":1906997441.4475214481,"h":1916088540.6529545784,"l":1894972179.9708378315,"c":1904019327.0882365704,"v":702462.8645887438,"t":1718841600}
+{"o":1904019327.0882365704,"h":1932288740.4983894825,"l":1883863464.7397663593,"c":1901740627.2339735031,"v":665485.3233646177,"t":1718845200}
+{"o":1901740627.2339735031,"h":1905559885.4414811134,"l":1882981506.4121084213,"c":1894130864.1907663345,"v":523972.4407418393,"t":1718848800}
+{"o":1894130864.1907663345,"h":1897199816.7046818733,"l":1867789810.9377808571,"c":1875781460.4950790405,"v":462634.6483037241,"t":1718852400}
+{"o":1875781460.4950790405,"h":1903692673.9063262939,"l":1859413560.775233984,"c":1884479916.5943763256,"v":497668.2398616,"t":1718856000}
+{"o":1884479916.5943763256,"h":1925586960.0368230343,"l":1882740874.8068189621,"c":1913486840.3970344067,"v":547253.350028254,"t":1718859600}
+{"o":1913486840.3970344067,"h":1927991790.2351191044,"l":1902560600.6051223278,"c":1906544929.1884975433,"v":536326.1119048924,"t":1718863200}
+{"o":1906544929.1884975433,"h":1941042927.4290931225,"l":1898673545.9583740234,"c":1922278300.5931723118,"v":593170.9387159455,"t":1718866800}
+{"o":1922278300.5931723118,"h":1938338766.8946950436,"l":1913249409.2003054619,"c":1938338766.8946950436,"v":500363.4681887181,"t":1718870400}
+{"o":1938338766.8946950436,"h":1943015694.9054114819,"l":1930426330.7670884132,"c":1934136835.4528214931,"v":554281.7381593672,"t":1718874000}
+{"o":1934136835.4528214931,"h":1963130808.9575233459,"l":1914257689.1661374569,"c":1948136407.4100863934,"v":606902.8089241495,"t":1718877600}
+{"o":1948136407.4100863934,"h":1982349112.1805493832,"l":1929394458.3990886211,"c":1953635146.2130477428,"v":660325.4434199677,"t":1718881200}
+{"o":1953635146.2130477428,"h":1972442588.7449684143,"l":1938531255.5149621964,"c":1945905573.8020250797,"v":636721.1833436682,"t":1718884800}
+{"o":1945905573.8020250797,"h":1965199408.1561307907,"l":1896977312.0051336288,"c":1909201242.6028447151,"v":714621.7099336551,"t":1718888400}
+{"o":1909201242.6028447151,"h":1917183411.5101315975,"l":1875882887.5234994888,"c":1908411513.9945123196,"v":890319.2829467211,"t":1718892000}
+{"o":1908411513.9945123196,"h":1914390219.9024221897,"l":1879504444.9343144894,"c":1891707243.6290795803,"v":732763.6008185348,"t":1718895600}
+{"o":1891707243.6290795803,"h":1906829583.1664271355,"l":1865325984.7963633537,"c":1896442029.0105721951,"v":778566.522054116,"t":1718899200}
+{"o":1896442029.0105721951,"h":1920210167.9703578949,"l":1878689362.8680279255,"c":1906267285.9964609146,"v":710130.9560065056,"t":1718902800}
+{"o":1906267285.9964609146,"h":1923014821.8438227177,"l":1893162830.9835889339,"c":1899352114.6981344223,"v":751070.0531074601,"t":1718906400}
+{"o":1899352114.6981344223,"h":1904827043.8543195724,"l":1849502906.5319218636,"c":1866895577.2864451408,"v":599792.3404453034,"t":1718910000}
+{"o":1866895577.2864451408,"h":1872367382.1897773743,"l":1853185904.6584863663,"c":1862199778.2041697502,"v":699309.3111832642,"t":1718913600}
+{"o":1862199778.2041697502,"h":1882942915.6908152103,"l":1853443848.6052350998,"c":1858677402.0519318581,"v":480742.4872693023,"t":1718917200}
+{"o":1858677402.0519318581,"h":1869142586.2131032944,"l":1856482583.6721148491,"c":1861324727.7745988369,"v":457056.1335925082,"t":1718920800}
+{"o":1861324727.7745988369,"h":1932728111.962438345,"l":1853739136.289937973,"c":1918068411.6907556057,"v":440148.2640492231,"t":1718924400}
+{"o":1918068411.6907556057,"h":2213116896.4316959381,"l":1898776254.5735330582,"c":2195621536.0199069977,"v":561612.6419469021,"t":1718928000}
+{"o":2195621536.0199069977,"h":2220100148.6067261696,"l":2177986543.8562655449,"c":2214706672.5964074135,"v":546911.5877199897,"t":1718931600}
+{"o":2214706672.5964074135,"h":2223779235.5584654808,"l":2191663531.0734858513,"c":2194033709.2696876526,"v":420659.4853213294,"t":1718935200}
+{"o":2194033709.2696876526,"h":2197533017.3616600037,"l":2172902538.2568149567,"c":2190036818.2029972076,"v":491882.4545111312,"t":1718938800}
+{"o":2190036818.2029972076,"h":2201010967.9666905403,"l":2163857537.2953286171,"c":2183870191.8786568642,"v":480997.8888599278,"t":1718942400}
+{"o":2183870191.8786568642,"h":2185774942.107978344,"l":2168754840.299270153,"c":2182459277.6361408234,"v":414319.3753615487,"t":1718946000}
+{"o":2182459277.6361408234,"h":2250810239.8745069504,"l":2166873591.6345272064,"c":2236865586.253279686,"v":427807.6229562222,"t":1718949600}
+{"o":2236865586.253279686,"h":2256518079.4070668221,"l":2204903523.541498661,"c":2228674145.8880529404,"v":437877.9012488991,"t":1718953200}
+{"o":2228674145.8880529404,"h":2236577440.3044557571,"l":2179158142.9900302887,"c":2197736644.7830429077,"v":578027.9554436402,"t":1718956800}
+{"o":2197736644.7830429077,"h":2241621688.8517465591,"l":2184155134.6195578575,"c":2224770013.6767883301,"v":586162.6507610297,"t":1718960400}
+{"o":2224770013.6767883301,"h":2232438785.6802530289,"l":2214023680.3479390144,"c":2220074039.3444237709,"v":473740.9293246336,"t":1718964000}
+{"o":2220074039.3444237709,"h":2231403149.2049078941,"l":2212546212.531006813,"c":2220539845.4760894775,"v":456356.5610069007,"t":1718967600}
+{"o":2220539845.4760894775,"h":2240105777.5703735352,"l":2195139956.0809717178,"c":2217573274.6213092804,"v":583847.4264004388,"t":1718971200}
+{"o":2217573274.6213092804,"h":2221484482.1962099075,"l":2172797147.6291189194,"c":2202600088.6046977043,"v":691174.8948804826,"t":1718974800}
+{"o":2202600088.6046977043,"h":2258855512.6024656296,"l":2172832995.2241959572,"c":2229592050.0563836098,"v":686777.9611370015,"t":1718978400}
+{"o":2229592050.0563836098,"h":2265780537.3320846558,"l":2189030112.0283808708,"c":2211730234.8355183601,"v":696780.1295879476,"t":1718982000}
+{"o":2211730234.8355183601,"h":2226432629.9307413101,"l":2194873165.2656602859,"c":2212497144.9192566872,"v":504741.7139707824,"t":1718985600}
+{"o":2212497144.9192566872,"h":2217943121.2725315094,"l":2180486483.5784869194,"c":2184924435.323474884,"v":546991.7705366635,"t":1718989200}
+{"o":2184924435.323474884,"h":2242409414.5370407104,"l":2161468323.6866641045,"c":2224613540.954911232,"v":745649.4798288029,"t":1718992800}
+{"o":2224613540.954911232,"h":2250638845.1455230713,"l":2191340135.1564416885,"c":2212347764.9792747498,"v":586391.1847411123,"t":1718996400}
+{"o":2212347764.9792747498,"h":2248838914.4755573273,"l":2193395236.089471817,"c":2225301222.3716421127,"v":526733.267834801,"t":1719000000}
+{"o":2225301222.3716421127,"h":2263315187.0494008064,"l":2196175216.724419117,"c":2247998447.393052578,"v":511084.5779442755,"t":1719003600}
+{"o":2247998447.393052578,"h":2278732523.6979784966,"l":2236483576.2410678864,"c":2264284822.461151123,"v":476468.0751924975,"t":1719007200}
+{"o":2264284822.461151123,"h":2285531724.6354184151,"l":2245750500.7234830856,"c":2271850880.9404582977,"v":495108.2829781219,"t":1719010800}
+{"o":2271850880.9404582977,"h":2275623310.4837956429,"l":2245795634.758910656,"c":2256585071.2385854721,"v":346107.5434436238,"t":1719014400}
+{"o":2256585071.2385854721,"h":2266487643.3534755707,"l":2250163210.1490855217,"c":2258197116.4631237984,"v":310280.7557384344,"t":1719018000}
+{"o":2258197116.4631237984,"h":2285298242.7168822289,"l":2245542957.0873188972,"c":2268454744.121052742,"v":339961.0151104587,"t":1719021600}
+{"o":2268454744.121052742,"h":2274525120.751019001,"l":2252048211.0717287064,"c":2267021623.770111084,"v":356936.1438145908,"t":1719025200}
+{"o":2267021623.770111084,"h":2270752825.2920312881,"l":2260139064.261762619,"c":2267953128.1098508835,"v":357053.5185238914,"t":1719028800}
+{"o":2267953128.1098508835,"h":2283296225.2188467979,"l":2259924564.2856326103,"c":2277094981.7938632965,"v":373566.0344913713,"t":1719032400}
+{"o":2277094981.7938632965,"h":2307837805.8784146309,"l":2259559648.6681566238,"c":2276502798.0398340225,"v":378637.9405437256,"t":1719036000}
+{"o":2276502798.0398340225,"h":2280567435.7393269539,"l":2263350216.5192251205,"c":2268130840.3491683006,"v":342989.0086840007,"t":1719039600}
+{"o":2268130840.3491683006,"h":2279520136.0891199112,"l":2250527338.8393807411,"c":2263508787.5225458145,"v":357779.6219246773,"t":1719043200}
+{"o":2263508787.5225458145,"h":2274042624.988676548,"l":2258530112.9948658943,"c":2271758234.7967638969,"v":335225.8714462725,"t":1719046800}
+{"o":2271758234.7967638969,"h":2275026818.4901556969,"l":2262253281.8654866219,"c":2267621668.5003080368,"v":317749.7972583974,"t":1719050400}
+{"o":2267621668.5003080368,"h":2274524582.587744236,"l":2259850675.460249424,"c":2272132283.2435245514,"v":314611.6149943193,"t":1719054000}
+{"o":2272132283.2435245514,"h":2276776049.2898807526,"l":2267233889.9800386429,"c":2268248256.0075931549,"v":323864.9213633508,"t":1719057600}
+{"o":2268248256.0075931549,"h":2272615374.3226304054,"l":2260807754.4812879562,"c":2265307504.1576557159,"v":364104.3761681793,"t":1719061200}
+{"o":2265307504.1576557159,"h":2278010154.9181127548,"l":2250856357.4784598351,"c":2258847951.663898468,"v":361825.9348575255,"t":1719064800}
+{"o":2258847951.663898468,"h":2262393953.1641273499,"l":2249835442.5655741692,"c":2254139312.3108129501,"v":495972.2596158684,"t":1719068400}
+{"o":2254139312.3108129501,"h":2261977399.4610104561,"l":2249916240.7437028885,"c":2261725774.8113555908,"v":403156.2790727274,"t":1719072000}
+{"o":2261725774.8113555908,"h":2318637905.6232643127,"l":2243201935.6534814835,"c":2302008460.2258534431,"v":353723.1121206234,"t":1719075600}
+{"o":2302008460.2258534431,"h":2350599572.9907021523,"l":2300625294.1009364128,"c":2342397766.6466574669,"v":331254.1444796327,"t":1719079200}
+{"o":2342397766.6466574669,"h":2348556638.542140007,"l":2338703337.9037303925,"c":2347672512.3462700844,"v":385758.9191291651,"t":1719082800}
+{"o":2347672512.3462700844,"h":2361130468.4513635635,"l":2333274956.5465521812,"c":2337495612.0011372566,"v":398977.8594414704,"t":1719086400}
+{"o":2337495612.0011372566,"h":2342362804.7239522934,"l":2335472258.6777839661,"c":2342253184.960088253,"v":345204.9878640978,"t":1719090000}
+{"o":2342253184.960088253,"h":2344157995.5403418541,"l":2296212883.6545858383,"c":2299527940.2864322662,"v":328290.262908618,"t":1719093600}
+{"o":2299527940.2864322662,"h":2302586316.7705821991,"l":2279730263.7850232124,"c":2291517494.6354951859,"v":323478.6107779967,"t":1719097200}
+{"o":2291517494.6354951859,"h":2334994787.6505117416,"l":2289733083.1859102249,"c":2319535476.029323101,"v":398460.890688222,"t":1719100800}
+{"o":2319535476.029323101,"h":2330613456.6526527405,"l":2312351881.7952318192,"c":2324772483.8480052948,"v":368275.5655954111,"t":1719104400}
+{"o":2324772483.8480052948,"h":2327855481.7980155945,"l":2313118636.0076136589,"c":2321550525.1185898781,"v":373292.221549905,"t":1719108000}
+{"o":2321550525.1185898781,"h":2329591088.6447405815,"l":2315645109.4715433121,"c":2321537630.4709019661,"v":339105.5957893952,"t":1719111600}
+{"o":2321537630.4709019661,"h":2326609436.3824181557,"l":2318453454.0525698662,"c":2318470609.2064127922,"v":287188.4996723357,"t":1719115200}
+{"o":2318470609.2064127922,"h":2336088404.6250777245,"l":2312654048.9933443069,"c":2317620945.2449817657,"v":279278.691719629,"t":1719118800}
+{"o":2317620945.2449817657,"h":2322162419.7110052109,"l":2315179212.9860105515,"c":2316837515.4120483398,"v":296286.0257183347,"t":1719122400}
+{"o":2316837515.4120483398,"h":2324226104.8961601257,"l":2315834882.7533526421,"c":2323422734.2609276772,"v":267885.9023440448,"t":1719126000}
+{"o":2323422734.2609276772,"h":2323968118.1861743927,"l":2317269338.8477506638,"c":2319483289.8376526833,"v":248740.7941037841,"t":1719129600}
+{"o":2319483289.8376526833,"h":2323717970.425122261,"l":2313198066.4410076141,"c":2320723347.8138313293,"v":278340.0608626865,"t":1719133200}
+{"o":2320723347.8138313293,"h":2336908621.9803504944,"l":2305539808.1950116158,"c":2308941747.7940378189,"v":292439.5103867667,"t":1719136800}
+{"o":2308941747.7940378189,"h":2331162432.2336754799,"l":2302258412.3744921684,"c":2327602034.3697376251,"v":349624.8610917766,"t":1719140400}
+{"o":2327602034.3697376251,"h":2339407009.8130044937,"l":2323061583.0520424843,"c":2329057042.7967104912,"v":368233.4052978224,"t":1719144000}
+{"o":2329057042.7967104912,"h":2337228486.5132169724,"l":2322037139.8774929047,"c":2325379151.054464817,"v":347224.1597561518,"t":1719147600}
+{"o":2325379151.054464817,"h":2329274417.3210039139,"l":2299334275.2640824318,"c":2304101320.5131082535,"v":427703.0384076782,"t":1719151200}
+{"o":2304101320.5131082535,"h":2312932285.6022715569,"l":2276916819.2149629593,"c":2290212094.3014068604,"v":429230.9772564804,"t":1719154800}
+{"o":2290212094.3014068604,"h":2309443849.0438742638,"l":2264495357.180867672,"c":2282317299.532793045,"v":507774.3870675993,"t":1719158400}
+{"o":2282317299.532793045,"h":2299587223.6273298264,"l":2272251791.6720576286,"c":2291818993.1504416466,"v":484891.981840356,"t":1719162000}
+{"o":2291818993.1504416466,"h":2304966906.6680197716,"l":2264403187.6686797142,"c":2274971669.6638784409,"v":394146.8033080046,"t":1719165600}
+{"o":2274971669.6638784409,"h":2288146426.5444478989,"l":2166077998.5333275795,"c":2269983782.4550933838,"v":363040.9072457933,"t":1719169200}
+{"o":2269983782.4550933838,"h":2277196178.0950045586,"l":2229669018.043797493,"c":2259526594.4834384918,"v":569587.0614111288,"t":1719172800}
+{"o":2259526594.4834384918,"h":2267073173.4812688828,"l":2241691541.1505060196,"c":2261377144.3004412651,"v":488248.2481880004,"t":1719176400}
+{"o":2261377144.3004412651,"h":2263373298.8364834785,"l":2227386012.4454483986,"c":2238471420.8432826996,"v":508051.0527174894,"t":1719180000}
+{"o":2238471420.8432826996,"h":2246903790.7673931122,"l":2213385420.2153096199,"c":2222400010.5632071495,"v":410132.9546926764,"t":1719183600}
+{"o":2222400010.5632071495,"h":2242495741.56072855,"l":2213794473.3480639458,"c":2228993394.8559622765,"v":466617.1739678488,"t":1719187200}
+{"o":2228993394.8559622765,"h":2248161649.6800351143,"l":2180959689.4239430428,"c":2216019355.6527853012,"v":597136.3858381312,"t":1719190800}
+{"o":2216019355.6527853012,"h":2246798681.5296416283,"l":2187329803.4360823631,"c":2221946979.5322189331,"v":449031.6483925479,"t":1719194400}
+{"o":2221946979.5322189331,"h":2237489174.7907748222,"l":2196439871.3192586899,"c":2209640747.7632369995,"v":422332.2836663802,"t":1719198000}
+{"o":2209640747.7632369995,"h":2218731330.4917631149,"l":2181645566.3355283737,"c":2204433786.3074688911,"v":453637.4655519248,"t":1719201600}
+{"o":2204433786.3074688911,"h":2219750119.0441398621,"l":2153935907.6012988091,"c":2177221388.9580783844,"v":622494.1520758943,"t":1719205200}
+{"o":2177221388.9580783844,"h":2199157433.9221525192,"l":2165028551.2426614761,"c":2183934094.9068922997,"v":440261.3584233884,"t":1719208800}
+{"o":2183934094.9068922997,"h":2199919297.6730933189,"l":2171882890.5051178932,"c":2186923937.6339159012,"v":382915.2831257889,"t":1719212400}
+{"o":2186923937.6339159012,"h":2225319917.0588231087,"l":2174061583.7330446243,"c":2211868490.8602433205,"v":418898.7489984193,"t":1719216000}
+{"o":2211868490.8602433205,"h":2228668605.0523538589,"l":2133243893.9878630638,"c":2208421381.6044368744,"v":745340.599992511,"t":1719219600}
+{"o":2208421381.6044368744,"h":2247954453.3569111824,"l":2177880888.1955108643,"c":2236653913.7064595222,"v":644432.3649668086,"t":1719223200}
+{"o":2236653913.7064595222,"h":2249601990.3965249062,"l":2214140876.0943946838,"c":2243529630.9050774574,"v":454956.0729916082,"t":1719226800}
+{"o":2243529630.9050774574,"h":2273761300.7532587051,"l":2222992880.1934051514,"c":2249413105.358733654,"v":553352.9031893713,"t":1719230400}
+{"o":2249413105.358733654,"h":2283852475.6176586151,"l":2212556759.7591147423,"c":2262011011.7678918839,"v":668706.2461313547,"t":1719234000}
+{"o":2262011011.7678918839,"h":2280082600.7914633751,"l":2231635417.5903563499,"c":2255035875.270550251,"v":695096.1163504593,"t":1719237600}
+{"o":2255035875.270550251,"h":2273287007.7193632126,"l":2179174378.4795908928,"c":2225140176.9416828156,"v":1016936.6862056536,"t":1719241200}
+{"o":2225140176.9416828156,"h":2246605951.5547952652,"l":2216924033.5410923958,"c":2230695147.4901390076,"v":818111.8721249488,"t":1719244800}
+{"o":2230695147.4901390076,"h":2279700182.0276474953,"l":2211788496.7289481163,"c":2245194714.2356543541,"v":1089992.1217538279,"t":1719248400}
+{"o":2245194714.2356543541,"h":2292371990.3160510063,"l":2214282247.1962919235,"c":2279358042.6302103996,"v":818289.227755405,"t":1719252000}
+{"o":2279358042.6302103996,"h":2292402525.6436109543,"l":2217517189.2646508217,"c":2240708052.2198996544,"v":812952.5220827836,"t":1719255600}
+{"o":2240708052.2198996544,"h":2274027004.2919912338,"l":2196135778.9796390533,"c":2247436515.0579752922,"v":1116086.6965891081,"t":1719259200}
+{"o":2247436515.0579752922,"h":2302103245.7469267845,"l":2229324858.9305105209,"c":2279773456.8226456642,"v":1028591.4933070021,"t":1719262800}
+{"o":2279773456.8226456642,"h":2289410154.6899352074,"l":2266668741.8762879372,"c":2267722492.0311584473,"v":668711.2929655515,"t":1719266400}
+{"o":2267722492.0311584473,"h":2310185767.6923666,"l":2261240656.2743849754,"c":2298527117.0414214134,"v":661468.6557645261,"t":1719270000}
+{"o":2298527117.0414214134,"h":2310285120.5515956879,"l":2152729689.9828577042,"c":2167637390.3055348396,"v":620091.1826388822,"t":1719273600}
+{"o":2167637390.3055348396,"h":2171467889.6627473831,"l":2148944979.2240133286,"c":2165709448.1774687767,"v":583805.1727418144,"t":1719277200}
+{"o":2165709448.1774687767,"h":2185746594.8710651398,"l":2121041252.0859177113,"c":2144591911.7269637585,"v":527679.7226614973,"t":1719280800}
+{"o":2144591911.7269637585,"h":2202218735.767999649,"l":2132844397.9981880188,"c":2183631409.6202168465,"v":708946.9036638374,"t":1719284400}
+{"o":2183631409.6202168465,"h":2193453519.2313976288,"l":2171636836.5774884224,"c":2191836432.8868556023,"v":493351.5562891437,"t":1719288000}
+{"o":2191836432.8868556023,"h":2220779249.1656956673,"l":2176128387.832572937,"c":2193492176.308991909,"v":535346.9763955515,"t":1719291600}
+{"o":2193492176.308991909,"h":2214647488.3966784477,"l":2186195267.7402396202,"c":2205466108.2539696693,"v":432165.8940534461,"t":1719295200}
+{"o":2205466108.2539696693,"h":2210940130.321849823,"l":2183844877.5793700218,"c":2185304078.9179196358,"v":433991.3365438864,"t":1719298800}
+{"o":2185304078.9179196358,"h":2206712006.0899147987,"l":2162606881.9137597084,"c":2190058534.5471615791,"v":403402.2644858253,"t":1719302400}
+{"o":2190058534.5471615791,"h":2242738154.3754534721,"l":2170606472.1691122055,"c":2220133655.8566503525,"v":535593.1456896347,"t":1719306000}
+{"o":2220133655.8566503525,"h":2253762245.8740830421,"l":2207545573.1083312035,"c":2244211075.3647065163,"v":518886.8020460387,"t":1719309600}
+{"o":2244211075.3647065163,"h":2246118994.761698246,"l":2218606269.9471583366,"c":2228733690.0447273254,"v":505493.4882957159,"t":1719313200}
+{"o":2228733690.0447273254,"h":2245614657.5310702324,"l":2206967006.9029126167,"c":2221798319.991686821,"v":539777.2560155465,"t":1719316800}
+{"o":2221798319.991686821,"h":2239640253.3694372177,"l":2218340280.5524315834,"c":2224681912.4379572868,"v":606579.8428677686,"t":1719320400}
+{"o":2224681912.4379572868,"h":2263224797.8167834282,"l":2210327226.3825182915,"c":2234659667.2454648018,"v":632791.2950821485,"t":1719324000}
+{"o":2234659667.2454648018,"h":2272119981.6246967316,"l":2219674785.6590356827,"c":2254106418.5841450691,"v":713459.493786009,"t":1719327600}
+{"o":2254106418.5841450691,"h":2269194925.7628355026,"l":2218387681.4479341507,"c":2234716005.2983593941,"v":638036.2390354212,"t":1719331200}
+{"o":2234716005.2983593941,"h":2255362056.9851460457,"l":2162463502.7859005928,"c":2227516064.617208004,"v":509579.0531711516,"t":1719334800}
+{"o":2227516064.617208004,"h":2265824270.6096968651,"l":2208464387.9514393806,"c":2243299546.5740065575,"v":561803.0956931362,"t":1719338400}
+{"o":2243299546.5740065575,"h":2259459490.4697623253,"l":2214430333.0493798256,"c":2221997516.5856919289,"v":497392.2694201638,"t":1719342000}
+{"o":2221997516.5856919289,"h":2270080393.9339022636,"l":2211010880.4929733276,"c":2258683827.3547625542,"v":466819.8543719609,"t":1719345600}
+{"o":2258683827.3547625542,"h":2258683827.3547625542,"l":2240678200.4267449379,"c":2242860111.5532126427,"v":461793.552752545,"t":1719349200}
+{"o":2242860111.5532126427,"h":2277633765.874838829,"l":2223886493.6063408852,"c":2256404322.0072073936,"v":519073.5309812759,"t":1719352800}
+{"o":2256404322.0072073936,"h":2319876644.8862576485,"l":2239340175.770717144,"c":2278281534.9413499832,"v":586342.7647808127,"t":1719356400}
+{"o":2278281534.9413499832,"h":2297664615.7144231796,"l":2269174734.7243418694,"c":2284543713.9544610977,"v":469452.1303482301,"t":1719360000}
+{"o":2284543713.9544610977,"h":2334586915.8535733223,"l":2264621127.7303547859,"c":2310532268.5054097176,"v":562593.9291904753,"t":1719363600}
+{"o":2310532268.5054097176,"h":2333326527.0382261276,"l":2299737000.2240600586,"c":2304598406.1381559372,"v":518708.0726828961,"t":1719367200}
+{"o":2304598406.1381559372,"h":2323613003.1956071854,"l":2287013411.3451824188,"c":2310192898.714600563,"v":472808.488622178,"t":1719370800}
+{"o":2310192898.714600563,"h":2317696404.2921357155,"l":2283135462.1533002853,"c":2286003957.7586832047,"v":449732.8386650042,"t":1719374400}
+{"o":2286003957.7586832047,"h":2299529250.2392816544,"l":2276248057.8114695549,"c":2285996722.8810133934,"v":648044.2771772658,"t":1719378000}
+{"o":2285996722.8810133934,"h":2298260969.0500326157,"l":2282147814.6160712242,"c":2288040712.4470620155,"v":447327.1897888617,"t":1719381600}
+{"o":2288040712.4470620155,"h":2307810909.7616848946,"l":2274395121.3625850677,"c":2293243768.1206245422,"v":393840.9250043111,"t":1719385200}
+{"o":2293243768.1206245422,"h":2312059457.1753134727,"l":2263760239.1313080788,"c":2283791914.8406262398,"v":359516.4184246243,"t":1719388800}
+{"o":2283791914.8406262398,"h":2295351422.0856790543,"l":2278602656.7615933418,"c":2290084835.5415210724,"v":361034.837067995,"t":1719392400}
+{"o":2290084835.5415210724,"h":2302215270.0228996277,"l":2275751722.3384957314,"c":2295213898.4874105453,"v":389920.192721538,"t":1719396000}
+{"o":2295213898.4874105453,"h":2310998070.9724030495,"l":2284902991.5613222122,"c":2296010612.809677124,"v":487560.2253684623,"t":1719399600}
+{"o":2296010612.809677124,"h":2304189983.0358138084,"l":2275858616.0875430107,"c":2283668353.3312540054,"v":460968.9655518942,"t":1719403200}
+{"o":2283668353.3312540054,"h":2320268539.4898715019,"l":2268361584.4604582787,"c":2303852370.8623948097,"v":588721.8791930111,"t":1719406800}
+{"o":2303852370.8623948097,"h":2328108712.2172598839,"l":2282520822.2172775269,"c":2301149576.0116596222,"v":584629.3757715005,"t":1719410400}
+{"o":2301149576.0116596222,"h":2461992950.3137669563,"l":2270551928.2415704727,"c":2328025585.9488081932,"v":580436.8399649501,"t":1719414000}
+{"o":2328025585.9488081932,"h":2336422242.1985678673,"l":2284381375.6930632591,"c":2293137696.4768605232,"v":533692.7031001817,"t":1719417600}
+{"o":2293137696.4768605232,"h":2303063366.4686713219,"l":2189253953.1369562149,"c":2300151133.7362184525,"v":930262.292969802,"t":1719421200}
+{"o":2300151133.7362184525,"h":2302395932.7831091881,"l":2280610573.6407709122,"c":2290811585.0315952301,"v":464650.4179121269,"t":1719424800}
+{"o":2290811585.0315952301,"h":2326218360.8638615608,"l":2271312474.7442569733,"c":2311112829.1072187424,"v":562250.2741247015,"t":1719428400}
+{"o":2311112829.1072187424,"h":2333309341.2392983437,"l":2285165940.298535347,"c":2309693896.2991580963,"v":540255.9408314122,"t":1719432000}
+{"o":2309693896.2991580963,"h":2324227098.9819397926,"l":2302912022.8985233307,"c":2319292229.0357999802,"v":521393.6065382551,"t":1719435600}
+{"o":2319292229.0357999802,"h":2332787048.3995656967,"l":2296261175.0683116913,"c":2303558165.3261203766,"v":486953.9289465853,"t":1719439200}
+{"o":2303558165.3261203766,"h":2339808007.5460152626,"l":2286526282.7882404327,"c":2327209039.5429787636,"v":435502.0215435317,"t":1719442800}
+{"o":2327209039.5429787636,"h":2337741251.2790722847,"l":2311722178.5156145096,"c":2325165050.4429516792,"v":425784.0746213481,"t":1719446400}
+{"o":2325165050.4429516792,"h":2329162779.380382061,"l":2314070324.2761154175,"c":2319965987.0011057854,"v":431230.5989430818,"t":1719450000}
+{"o":2319965987.0011057854,"h":2355240380.1307163239,"l":2304467816.2723798752,"c":2352062723.1835112572,"v":401272.6868949856,"t":1719453600}
+{"o":2352062723.1835112572,"h":2370130625.1532125473,"l":2343894631.1693401337,"c":2361260005.3505301476,"v":389680.8060685179,"t":1719457200}
+{"o":2361260005.3505301476,"h":2365951096.9536075592,"l":2350481969.7355313301,"c":2352320541.9776015282,"v":413069.5431615208,"t":1719460800}
+{"o":2352320541.9776015282,"h":2355922722.4863500595,"l":2334329581.1236801147,"c":2338465203.0742454529,"v":397335.7328789832,"t":1719464400}
+{"o":2338465203.0742454529,"h":2353913337.7923016548,"l":2321210289.7941875458,"c":2346279351.9327368736,"v":452482.7794785561,"t":1719468000}
+{"o":2346279351.9327368736,"h":2352584589.5686774254,"l":2339773284.3542275429,"c":2347554553.7410697937,"v":378104.9674950312,"t":1719471600}
+{"o":2347554553.7410697937,"h":2355394956.8624858856,"l":2339914298.0687894821,"c":2354966202.7145013809,"v":389315.7218706553,"t":1719475200}
+{"o":2354966202.7145013809,"h":2390225104.241558075,"l":2333967817.2264928818,"c":2373219447.4642910957,"v":476763.0993676954,"t":1719478800}
+{"o":2373219447.4642910957,"h":2392369792.5402240753,"l":2365555338.2612056732,"c":2373116086.6930580139,"v":549395.8840644056,"t":1719482400}
+{"o":2373116086.6930580139,"h":2394074631.3343892097,"l":2372633489.3866257668,"c":2384838418.7286047935,"v":540260.2741861476,"t":1719486000}
+{"o":2384838418.7286047935,"h":2406676750.2563848495,"l":2374185552.0440363884,"c":2391429173.6667933464,"v":594612.8690208887,"t":1719489600}
+{"o":2391429173.6667933464,"h":2572275585.5019807816,"l":2370651694.1887574196,"c":2515900319.1665549278,"v":1655677.0618495662,"t":1719493200}
+{"o":2515900319.1665549278,"h":2579962746.6428260803,"l":2490148395.9502153397,"c":2498116860.9619588852,"v":1092830.6652880488,"t":1719496800}
+{"o":2498116860.9619588852,"h":2510867553.3471283913,"l":2464767234.5941433907,"c":2492955371.6995153427,"v":699391.8907179279,"t":1719500400}
+{"o":2492955371.6995153427,"h":2514468518.4341068268,"l":2473010619.5276937485,"c":2506540437.0757393837,"v":586897.5464572568,"t":1719504000}
+{"o":2506540437.0757393837,"h":2520881650.5052118301,"l":2493566670.4412517548,"c":2513031753.7627701759,"v":685150.6447613162,"t":1719507600}
+{"o":2513031753.7627701759,"h":2533451119.6420731544,"l":2410433010.7699661255,"c":2433677154.733590126,"v":771817.3681589884,"t":1719511200}
+{"o":2433677154.733590126,"h":2439071512.0397763252,"l":2400695936.6706700325,"c":2421673872.7830018997,"v":682958.2167354684,"t":1719514800}
+{"o":2421673872.7830018997,"h":2442213928.755200386,"l":2399696846.1843729019,"c":2427278306.6159677505,"v":584353.7356636558,"t":1719518400}
+{"o":2427278306.6159677505,"h":2453445323.9858403206,"l":2408859527.8682670593,"c":2432948065.7456536293,"v":602113.2754830283,"t":1719522000}
+{"o":2432948065.7456536293,"h":2439834403.3297734261,"l":2420872123.2443604469,"c":2432969258.9836335182,"v":539573.1511068018,"t":1719525600}
+{"o":2432969258.9836335182,"h":2437016652.0538349152,"l":2414152459.3864059448,"c":2424997194.5511579514,"v":509007.6516041285,"t":1719529200}
+{"o":2424997194.5511579514,"h":2440499677.3107295036,"l":2385627730.0621986389,"c":2403204685.3333764076,"v":490881.2660595884,"t":1719532800}
+{"o":2403204685.3333764076,"h":2454772931.9196357727,"l":2382637967.7789649963,"c":2424967444.7598371506,"v":662225.304208091,"t":1719536400}
+{"o":2424967444.7598371506,"h":2435270184.3403158188,"l":2384089853.7489919662,"c":2397188466.5213217735,"v":655068.1371851719,"t":1719540000}
+{"o":2397188466.5213217735,"h":2408408974.3396272659,"l":2389042819.4281773567,"c":2404909034.4645442963,"v":496831.3223995789,"t":1719543600}
+{"o":2404909034.4645442963,"h":2413291430.4071769714,"l":2372579886.9862351418,"c":2385091425.3455061913,"v":464756.1359302525,"t":1719547200}
+{"o":2385091425.3455061913,"h":2395991291.9136795998,"l":2339531664.7321271896,"c":2358135018.9270253181,"v":543517.9452426353,"t":1719550800}
+{"o":2358135018.9270253181,"h":2377143074.6124510765,"l":2352180406.1339359283,"c":2374325693.7864351273,"v":496252.9059743796,"t":1719554400}
+{"o":2374325693.7864351273,"h":2378356072.8727974892,"l":2345992217.1794433594,"c":2363558711.2216925621,"v":461467.2160316024,"t":1719558000}
+{"o":2363558711.2216925621,"h":2376496798.3316698074,"l":2354055633.2552981377,"c":2366150777.7553496361,"v":458715.9203421502,"t":1719561600}
+{"o":2366150777.7553496361,"h":2378658946.7246794701,"l":2354741098.8647408485,"c":2371789032.1938028336,"v":455326.6523440563,"t":1719565200}
+{"o":2371789032.1938028336,"h":2376661636.5961852074,"l":2355113942.9860053062,"c":2363487655.4966592789,"v":403637.8783148301,"t":1719568800}
+{"o":2363487655.4966592789,"h":2376253906.433699131,"l":2358222712.4481773376,"c":2366273465.7324666977,"v":433561.5382433856,"t":1719572400}
+{"o":2366273465.7324666977,"h":2399293196.0878968239,"l":2344540844.8318767548,"c":2360489648.3884925842,"v":563749.6788569157,"t":1719576000}
+{"o":2360489648.3884925842,"h":2380682279.2642049789,"l":2323571979.5885848999,"c":2342420297.4032959938,"v":573131.0015367626,"t":1719579600}
+{"o":2342420297.4032959938,"h":2365444825.2580490112,"l":2307499830.9110617638,"c":2329121943.1880955696,"v":623095.2653945617,"t":1719583200}
+{"o":2329121943.1880955696,"h":2392514247.2545027733,"l":2305373781.1262969971,"c":2343748695.3962564468,"v":614054.8648736088,"t":1719586800}
+{"o":2343748695.3962564468,"h":2359685422.5081782341,"l":2304298945.7503314018,"c":2340585021.6923365593,"v":613033.8993049259,"t":1719590400}
+{"o":2340585021.6923365593,"h":2354420159.9185743332,"l":2292630689.0004825592,"c":2320059912.4030451775,"v":493049.3597974301,"t":1719594000}
+{"o":2320059912.4030451775,"h":2332772685.2567386627,"l":2296726692.6675143242,"c":2311004572.2228212357,"v":434690.5213595994,"t":1719597600}
+{"o":2311004572.2228212357,"h":2343128317.0100669861,"l":2285274000.1425228119,"c":2323986513.4606122971,"v":463699.2444490284,"t":1719601200}
+{"o":2323986513.4606122971,"h":2337006427.0526270866,"l":2305505750.6977982521,"c":2311074066.940618515,"v":420145.4321463025,"t":1719604800}
+{"o":2311074066.940618515,"h":2323142500.7126512527,"l":2284357791.1304335594,"c":2306693911.4108366966,"v":409677.6624459887,"t":1719608400}
+{"o":2306693911.4108366966,"h":2311758859.4789276123,"l":2297940327.5409007072,"c":2301258865.2937679291,"v":337820.8018292526,"t":1719612000}
+{"o":2301258865.2937679291,"h":2303653742.3791561127,"l":2294346072.1225347519,"c":2300697292.6456594467,"v":304113.4127543673,"t":1719615600}
+{"o":2300697292.6456594467,"h":2325641211.1710786819,"l":2299007615.0969867706,"c":2316831393.258415699,"v":314571.5127793258,"t":1719619200}
+{"o":2316831393.258415699,"h":2341886368.1893811226,"l":2312749077.1269607544,"c":2330045537.9731941223,"v":332421.0840474538,"t":1719622800}
+{"o":2330045537.9731941223,"h":2336491121.9112925529,"l":2324211075.8083148003,"c":2331203953.1750402451,"v":279618.2181451457,"t":1719626400}
+{"o":2331203953.1750402451,"h":2333528559.4403414726,"l":2322266341.5878901482,"c":2326353750.923930645,"v":252933.7246434819,"t":1719630000}
+{"o":2326353750.923930645,"h":2328117943.3408074379,"l":2317588104.7259292603,"c":2320453329.8262543678,"v":236443.502609558,"t":1719633600}
+{"o":2320453329.8262543678,"h":2332768377.6596617699,"l":2300299391.0700201988,"c":2319594752.3750133514,"v":303486.7050098387,"t":1719637200}
+{"o":2319594752.3750133514,"h":2348303546.6586356163,"l":2319471361.455804348,"c":2343344960.2194876671,"v":277835.85826878,"t":1719640800}
+{"o":2343344960.2194876671,"h":2396116142.9492225647,"l":2343344960.2194876671,"c":2381562769.0009784698,"v":285722.4509561798,"t":1719644400}
+{"o":2381562769.0009784698,"h":2386631157.9894490242,"l":2372533079.0091795921,"c":2384453730.4102950096,"v":287302.4521632218,"t":1719648000}
+{"o":2384453730.4102950096,"h":2395036380.1101131439,"l":2376085006.3598647118,"c":2395036380.1101131439,"v":269048.2735992322,"t":1719651600}
+{"o":2395036380.1101131439,"h":2400876043.4955124855,"l":2388962637.8897867203,"c":2391250879.1026482582,"v":265174.9932190187,"t":1719655200}
+{"o":2391250879.1026482582,"h":2392994697.043340683,"l":2384958160.1594796181,"c":2391156440.3647050858,"v":254303.2171758135,"t":1719658800}
+{"o":2391156440.3647050858,"h":2397325905.4311161041,"l":2380607384.9956459999,"c":2385612433.8560471535,"v":261111.0117262311,"t":1719662400}
+{"o":2385612433.8560471535,"h":2440628035.4016675949,"l":2378555108.2921466827,"c":2432230858.9483613968,"v":298191.2301823256,"t":1719666000}
+{"o":2432230858.9483613968,"h":2440381442.9416356087,"l":2420455491.0947289467,"c":2425264309.798977375,"v":300746.4317905959,"t":1719669600}
+{"o":2425264309.798977375,"h":2448532302.0284719467,"l":2413490379.3425040245,"c":2446740877.2029905319,"v":300095.3056739158,"t":1719673200}
+{"o":2446740877.2029905319,"h":2448518945.2582650185,"l":2422257493.4909219742,"c":2427297748.2988266945,"v":340613.4270629242,"t":1719676800}
+{"o":2427297748.2988266945,"h":2431719913.1290063858,"l":2418591933.720099926,"c":2430100899.9921593666,"v":336913.5984507364,"t":1719680400}
+{"o":2430100899.9921593666,"h":2431367825.6601519585,"l":2417393135.017156601,"c":2423854241.7130379677,"v":328311.1617551131,"t":1719684000}
+{"o":2423854241.7130379677,"h":2435612929.1784229279,"l":2403919880.6252737045,"c":2428989951.4876556396,"v":322411.690581953,"t":1719687600}
+{"o":2428989951.4876556396,"h":2430583898.7053890228,"l":2412682330.2680892944,"c":2417062354.2241344452,"v":328815.8971633182,"t":1719691200}
+{"o":2417062354.2241344452,"h":2421030394.8310132027,"l":2407658779.9830226898,"c":2412380163.8664507866,"v":282020.3192516362,"t":1719694800}
+{"o":2412380163.8664507866,"h":2418223616.6755051613,"l":2395274578.3235445023,"c":2403873568.022506237,"v":291597.0773526041,"t":1719698400}
+{"o":2403873568.022506237,"h":2413119580.7820429802,"l":2402648161.8255023956,"c":2406775566.1297130585,"v":264150.4083323982,"t":1719702000}
+{"o":2406775566.1297130585,"h":2421389767.2356820107,"l":2402322943.9501681328,"c":2416144464.1568651199,"v":275636.4937047728,"t":1719705600}
+{"o":2416144464.1568651199,"h":2416754468.6512618065,"l":2398162750.9409022331,"c":2404578895.9199342728,"v":283977.4625105291,"t":1719709200}
+{"o":2404578895.9199342728,"h":2408889547.7829136848,"l":2373371212.4817061424,"c":2386611932.1511611938,"v":328013.2251454823,"t":1719712800}
+{"o":2386611932.1511611938,"h":2393104428.2346253395,"l":2351400070.2958660126,"c":2366808478.4523472786,"v":349953.173545317,"t":1719716400}
+{"o":2366808478.4523472786,"h":2367117250.9800081253,"l":2351897897.7290587425,"c":2355118034.4996638298,"v":310191.1651367667,"t":1719720000}
+{"o":2355118034.4996638298,"h":2358982286.3589782715,"l":2348040858.5374617577,"c":2355689015.8773775101,"v":303584.1407391425,"t":1719723600}
+{"o":2355689015.8773775101,"h":2380877453.3801665306,"l":2351949661.5632886887,"c":2380437363.9365105629,"v":337509.8959257356,"t":1719727200}
+{"o":2380437363.9365105629,"h":2414583427.9950380325,"l":2373948431.6328334808,"c":2401524544.9341835976,"v":360741.5157296062,"t":1719730800}
+{"o":2401524544.9341835976,"h":2416320088.9200224876,"l":2394435195.8304805756,"c":2409894909.3260607719,"v":297472.1432396491,"t":1719734400}
+{"o":2409894909.3260607719,"h":2418997760.4723629951,"l":2402994608.6637816429,"c":2405277814.8693771362,"v":251038.9448004407,"t":1719738000}
+{"o":2405277814.8693771362,"h":2409448838.1101078987,"l":2394619814.4246149063,"c":2402005824.1306033134,"v":261773.7309401337,"t":1719741600}
+{"o":2402005824.1306033134,"h":2413759793.8630452156,"l":2400010955.7715029716,"c":2408788300.5184016228,"v":260158.9135246228,"t":1719745200}
+{"o":2408788300.5184016228,"h":2415479765.4318852425,"l":2398971014.9627919197,"c":2406823167.2984986305,"v":296543.3127530197,"t":1719748800}
+{"o":2406823167.2984986305,"h":2446148629.5710272789,"l":2405601352.4405326843,"c":2435011744.8505206108,"v":341978.0055594961,"t":1719752400}
+{"o":2435011744.8505206108,"h":2436549773.6815490723,"l":2420960889.5734019279,"c":2428370626.5364136696,"v":481594.4036294039,"t":1719756000}
+{"o":2428370626.5364136696,"h":2459990631.275042057,"l":2423214124.1518559456,"c":2451435660.8347787857,"v":432216.575410563,"t":1719759600}
+{"o":2451435660.8347787857,"h":2454359571.8877110481,"l":2430648299.8270602226,"c":2442411661.8535461426,"v":353258.1991599718,"t":1719763200}
+{"o":2442411661.8535461426,"h":2460103177.8411879539,"l":2439698164.3099951744,"c":2457612446.0321378708,"v":343613.0393215938,"t":1719766800}
+{"o":2457612446.0321378708,"h":2486792050.3059263229,"l":2442525668.86795187,"c":2466615290.0799131393,"v":363281.2037239273,"t":1719770400}
+{"o":2466615290.0799131393,"h":2477749834.1365747452,"l":2442889561.2380876541,"c":2448352523.0992231369,"v":333778.8417277162,"t":1719774000}
+{"o":2448352523.0992231369,"h":2477986385.6843719482,"l":2438708945.3351631165,"c":2453463156.3941092491,"v":363051.254459169,"t":1719777600}
+{"o":2453463156.3941092491,"h":2459682225.263584137,"l":2431264322.5341219902,"c":2449426687.528719902,"v":328981.6170087185,"t":1719781200}
+{"o":2449426687.528719902,"h":2501477086.1986908913,"l":2433081988.9007754326,"c":2477574348.9570074081,"v":445805.1287466913,"t":1719784800}
+{"o":2477574348.9570074081,"h":2480680783.1479411125,"l":2465370474.4964308739,"c":2469611586.1746315956,"v":323592.146289398,"t":1719788400}
+{"o":2469611586.1746315956,"h":2506120872.7314872742,"l":2458056464.172352314,"c":2502026617.7510800362,"v":322473.1888511794,"t":1719792000}
+{"o":2502026617.7510800362,"h":2524239136.0997319221,"l":2482283714.1815567017,"c":2494835089.8337430954,"v":441734.7603936631,"t":1719795600}
+{"o":2494835089.8337430954,"h":2505744482.8042693138,"l":2426973583.9679760933,"c":2433280024.1039004326,"v":364058.0604139738,"t":1719799200}
+{"o":2433280024.1039004326,"h":2443073548.1408777237,"l":2432335939.1404032707,"c":2437018578.9994416237,"v":284344.0761316629,"t":1719802800}
+{"o":2437018578.9994416237,"h":2445853134.0312376022,"l":2430985672.2061505318,"c":2435028242.7423906326,"v":403284.7591512884,"t":1719806400}
+{"o":2435028242.7423906326,"h":2457919411.0482373238,"l":2434256077.5892276764,"c":2451428812.3748378754,"v":389780.3940744281,"t":1719810000}
+{"o":2451428812.3748378754,"h":2454365993.8832998276,"l":2418525254.5506954193,"c":2436883909.9817757607,"v":361732.5119909856,"t":1719813600}
+{"o":2436883909.9817757607,"h":2448913654.1177420616,"l":2429133803.0502386093,"c":2441645836.7465415001,"v":378734.3665523854,"t":1719817200}
+{"o":2441645836.7465415001,"h":2455491529.2475733757,"l":2418309369.4384121895,"c":2428552857.9092202187,"v":374497.2024825448,"t":1719820800}
+{"o":2428552857.9092202187,"h":2438425422.2145352364,"l":2419371876.5422925949,"c":2434913303.7401823997,"v":303245.6178442338,"t":1719824400}
+{"o":2434913303.7401823997,"h":2436541981.3179783821,"l":2416347006.6619672775,"c":2419235325.3674230576,"v":317228.5880138518,"t":1719828000}
+{"o":2419235325.3674230576,"h":2421196008.4296875,"l":2402957846.0950613022,"c":2407031005.7725739479,"v":312230.5730282624,"t":1719831600}
+{"o":2407031005.7725739479,"h":2429487940.8378825188,"l":2406193022.9494380951,"c":2429470124.872961998,"v":333302.8321357722,"t":1719835200}
+{"o":2429470124.872961998,"h":2463728954.9135808945,"l":2397354074.9287824631,"c":2436385181.9493598938,"v":458200.3508804946,"t":1719838800}
+{"o":2436385181.9493598938,"h":2452644825.1261310577,"l":2423065069.3047142029,"c":2449332259.9357709885,"v":461829.9541639053,"t":1719842400}
+{"o":2449332259.9357709885,"h":2494995217.1159944534,"l":2441231691.0011239052,"c":2487533903.344376564,"v":399888.6083862022,"t":1719846000}
+{"o":2487533903.344376564,"h":2501294949.2316803932,"l":2465602384.5200309753,"c":2475661063.2621769905,"v":490604.6222840588,"t":1719849600}
+{"o":2475661063.2621769905,"h":2606106806.1170506477,"l":2460828949.2151141167,"c":2589814640.3026270866,"v":422519.593796148,"t":1719853200}
+{"o":2589814640.3026270866,"h":2603368312.4481930733,"l":2572627885.6184535027,"c":2581353242.8690986633,"v":457905.127726763,"t":1719856800}
+{"o":2581353242.8690986633,"h":2595415040.5852060318,"l":2560353008.3999443054,"c":2586623089.2753982544,"v":391986.091222704,"t":1719860400}
+{"o":2586623089.2753982544,"h":2618404204.7569375038,"l":2583417215.7261424065,"c":2607316409.0743970871,"v":429861.3600527508,"t":1719864000}
+{"o":2607316409.0743970871,"h":2620029102.0022969246,"l":2600473337.9432759285,"c":2607663741.2998080254,"v":354000.6609436262,"t":1719867600}
+{"o":2607663741.2998080254,"h":2624556676.9950022697,"l":2578948191.4958367348,"c":2607566346.0022182465,"v":424422.091588226,"t":1719871200}
+{"o":2607566346.0022182465,"h":2613413098.137216568,"l":2594934762.1470518112,"c":2605133099.2527365685,"v":296975.8875372731,"t":1719874800}
+{"o":2605133099.2527365685,"h":2622512755.6556649208,"l":2595948843.5377907753,"c":2616879180.1938381195,"v":378997.772715831,"t":1719878400}
+{"o":2616879180.1938381195,"h":2626246786.6393814087,"l":2592934925.7178182602,"c":2618180983.6040496826,"v":323567.0457834785,"t":1719882000}
+{"o":2618180983.6040496826,"h":2752752279.7711110115,"l":2609410570.3460297585,"c":2751671385.0428853035,"v":329367.6977945304,"t":1719885600}
+{"o":2751671385.0428853035,"h":2777332608.6054444313,"l":2736499182.4787230492,"c":2749818590.7149829865,"v":358272.2388746009,"t":1719889200}
+{"o":2749818590.7149829865,"h":2762974728.9221439362,"l":2742327599.5047421455,"c":2743571492.7963013649,"v":359453.3625188788,"t":1719892800}
+{"o":2743571492.7963013649,"h":2750886454.4919896126,"l":2740567590.7452683449,"c":2746156210.4462990761,"v":265534.0385654679,"t":1719896400}
+{"o":2746156210.4462990761,"h":2748221626.5836753845,"l":2706393454.3761777878,"c":2722058488.2531890869,"v":302219.1010639521,"t":1719900000}
+{"o":2722058488.2531890869,"h":2733257163.0388059616,"l":2707378873.3867192268,"c":2726448013.8525667191,"v":285881.6187290272,"t":1719903600}
+{"o":2726448013.8525667191,"h":2743429198.7331986427,"l":2710818129.5250291824,"c":2731031273.198261261,"v":291801.8463946781,"t":1719907200}
+{"o":2731031273.198261261,"h":2740287724.5721130371,"l":2716771957.6235556602,"c":2728125447.6817965508,"v":280388.5950274121,"t":1719910800}
+{"o":2728125447.6817965508,"h":2738023397.7022542953,"l":2707015499.3515896797,"c":2728230525.4284071922,"v":325140.1508549242,"t":1719914400}
+{"o":2728230525.4284071922,"h":2752108145.0673027039,"l":2719888299.5506052971,"c":2740770161.0681777,"v":353506.9522232205,"t":1719918000}
+{"o":2740770161.0681777,"h":2775803004.0291919708,"l":2727104067.5268106461,"c":2757260135.3478746414,"v":380865.9749163647,"t":1719921600}
+{"o":2757260135.3478746414,"h":2779135521.0000815392,"l":2717270085.353621006,"c":2723099961.9144058228,"v":505356.3095953551,"t":1719925200}
+{"o":2723099961.9144058228,"h":2741882091.0305867195,"l":2692845296.2417235374,"c":2723367550.2214689255,"v":521981.68838831,"t":1719928800}
+{"o":2723367550.2214689255,"h":2737764544.5526094437,"l":2712845404.3260269165,"c":2726776905.0558953285,"v":363797.9700532726,"t":1719932400}
+{"o":2726776905.0558953285,"h":2738306677.8710460663,"l":2713164151.6502084732,"c":2736318693.6084661484,"v":415275.0716169775,"t":1719936000}
+{"o":2736318693.6084661484,"h":2755912324.9969754219,"l":2701833790.6258788109,"c":2739488304.9449906349,"v":377192.7208800667,"t":1719939600}
+{"o":2739488304.9449906349,"h":2805794856.8619456291,"l":2732871666.8076791763,"c":2788665371.622821331,"v":581817.168605841,"t":1719943200}
+{"o":2788665371.622821331,"h":2799503858.4226727486,"l":2773175359.1861329079,"c":2783421550.4679822922,"v":417606.7925655396,"t":1719946800}
+{"o":2783421550.4679822922,"h":4374867240.5453386307,"l":2775849244.0680775642,"c":4268120734.768383503,"v":381720.7496608014,"t":1719950400}
+{"o":4268120734.768383503,"h":4292105025.8009848595,"l":3566043211.8133707047,"c":3584297220.1273488998,"v":379008.3016905046,"t":1719954000}
+{"o":3584297220.1273488998,"h":3609571088.290872097,"l":3584297220.1273488998,"c":3606741240.8550667763,"v":426719.6956516217,"t":1719957600}
+{"o":3606741240.8550667763,"h":3616014789.5669651031,"l":3535638555.8848395348,"c":3545657688.7365674973,"v":333395.4830547936,"t":1719961200}
+{"o":3545657688.7365674973,"h":3557358762.8272156715,"l":3531724624.2610549927,"c":3534400030.127764225,"v":348149.0464593339,"t":1719964800}
+{"o":3534400030.127764225,"h":3547479175.6968102455,"l":3496303651.0241723061,"c":3507939608.6910820007,"v":392233.4102589199,"t":1719968400}
+{"o":3507939608.6910820007,"h":3523515356.6558833122,"l":3493187919.2456278801,"c":3509236681.9983000755,"v":379555.4698628216,"t":1719972000}
+{"o":3509236681.9983000755,"h":3514928585.5251841545,"l":3444648350.369310379,"c":3477566298.317864418,"v":470600.438864796,"t":1719975600}
+{"o":3477566298.317864418,"h":3485716826.4359445572,"l":3413222498.0386834145,"c":3430619162.6110258102,"v":433773.9189183369,"t":1719979200}
+{"o":3430619162.6110258102,"h":3459875163.4568390846,"l":3427078022.4965257645,"c":3458352160.2023429871,"v":355010.1147950381,"t":1719982800}
+{"o":3458352160.2023429871,"h":3465385385.799592495,"l":3421519148.5900301933,"c":3424434233.1771507263,"v":324010.4082217272,"t":1719986400}
+{"o":3424434233.1771507263,"h":3445929912.0018701553,"l":3369267083.1926512718,"c":3388152984.3754429817,"v":394168.6743788839,"t":1719990000}
+{"o":3388152984.3754429817,"h":3405129369.3732891083,"l":3348247379.9566836357,"c":3381260302.9994010925,"v":386765.8445577747,"t":1719993600}
+{"o":3381260302.9994010925,"h":3401800578.7043452263,"l":3374634851.0024867058,"c":3382863423.8036522865,"v":347306.0921983253,"t":1719997200}
+{"o":3382863423.8036522865,"h":3418206915.9989943504,"l":3284810369.1608300209,"c":3352130511.8436336517,"v":745778.1137089829,"t":1720000800}
+{"o":3352130511.8436336517,"h":3357119028.4479575157,"l":3302411331.7880067825,"c":3342997040.4029040337,"v":531377.5968049475,"t":1720004400}
+{"o":3342997040.4029040337,"h":3345945809.7676172256,"l":3269982906.6837592125,"c":3289013272.884803772,"v":574868.0654576035,"t":1720008000}
+{"o":3289013272.884803772,"h":3350155736.796374321,"l":3261056641.623131752,"c":3331163535.1040496826,"v":605205.8278879094,"t":1720011600}
+{"o":3331163535.1040496826,"h":3356812016.0619769096,"l":3275095878.3217616081,"c":3284067930.4512901306,"v":523425.7642651403,"t":1720015200}
+{"o":3284067930.4512901306,"h":3337931522.3306159973,"l":3267078892.0157856941,"c":3311727530.7726817131,"v":543540.3510117116,"t":1720018800}
+{"o":3311727530.7726817131,"h":3344883552.5511512756,"l":3297437757.0397863388,"c":3330831639.1236453056,"v":531344.8877679564,"t":1720022400}
+{"o":3330831639.1236453056,"h":3338020744.4256806374,"l":3303065227.8165006638,"c":3319415555.6401991844,"v":423864.2898625972,"t":1720026000}
+{"o":3319415555.6401991844,"h":3331472388.9376716614,"l":3302049007.1431527138,"c":3313601623.5971393585,"v":507949.1727475985,"t":1720029600}
+{"o":3313601623.5971393585,"h":3322496033.2326211929,"l":3256486566.2099175453,"c":3289200071.6387901306,"v":674259.463797737,"t":1720033200}
+{"o":3289200071.6387901306,"h":3314746894.614364624,"l":3275677162.3957133293,"c":3279414844.8610839844,"v":449854.5630484985,"t":1720036800}
+{"o":3279414844.8610839844,"h":3331229638.5038251877,"l":3248788569.4804954529,"c":3306352059.0433793068,"v":473242.4496856453,"t":1720040400}
+{"o":3306352059.0433793068,"h":3329258998.3111228943,"l":3280223478.1972055435,"c":3301637365.7225055695,"v":384714.3465735487,"t":1720044000}
+{"o":3301637365.7225055695,"h":3731302587.4573721886,"l":3277979323.1146221161,"c":3715540699.2993350029,"v":366379.03216235,"t":1720047600}
+{"o":3715540699.2993350029,"h":3767814441.5725679398,"l":3495187126.3413820267,"c":3523067676.9591827393,"v":398622.9926202913,"t":1720051200}
+{"o":3523067676.9591827393,"h":3545362318.5588698387,"l":3315289316.9637274742,"c":3360729073.0924663544,"v":911354.5572387972,"t":1720054800}
+{"o":3360729073.0924663544,"h":3432816536.6951828003,"l":3315696755.3368711472,"c":3399284333.7435088158,"v":590325.7651318145,"t":1720058400}
+{"o":3399284333.7435088158,"h":3446867895.8205637932,"l":3382397173.2999048233,"c":3430468293.1262478828,"v":385623.4620555942,"t":1720062000}
+{"o":3430468293.1262478828,"h":3436449097.9780893326,"l":3408104906.76618433,"c":3418223089.1510357857,"v":320182.5476418,"t":1720065600}
+{"o":3418223089.1510357857,"h":3440005112.470582962,"l":3400009246.6126666069,"c":3402923676.4614672661,"v":323281.6738264275,"t":1720069200}
+{"o":3402923676.4614672661,"h":3421920144.1159863472,"l":3349049593.9445085526,"c":3386015138.7419471741,"v":494629.9495688727,"t":1720072800}
+{"o":3386015138.7419471741,"h":3401757647.5239729881,"l":3368884692.6128268242,"c":3378868472.5756902695,"v":501282.901825516,"t":1720076400}
+{"o":3378868472.5756902695,"h":3412543517.6108784676,"l":3339854310.0944604874,"c":3405566038.4987611771,"v":573967.9634972234,"t":1720080000}
+{"o":3405566038.4987611771,"h":3417328485.5966243744,"l":3362346259.1549034119,"c":3378795761.6806454659,"v":552642.8083223833,"t":1720083600}
+{"o":3378795761.6806454659,"h":3386191667.7874727249,"l":3317219858.5704979897,"c":3366780298.4538679123,"v":612034.7894975728,"t":1720087200}
+{"o":3366780298.4538679123,"h":3373718651.2496733665,"l":3319555355.5480513573,"c":3326635838.1594004631,"v":432090.9658292082,"t":1720090800}
+{"o":3326635838.1594004631,"h":3386418484.3574738503,"l":3313908022.5193376541,"c":3352834107.4157156944,"v":505174.9807639095,"t":1720094400}
+{"o":3352834107.4157156944,"h":3370632139.5538287163,"l":3256463374.9796199799,"c":3342785166.0631890297,"v":807402.5763075373,"t":1720098000}
+{"o":3342785166.0631890297,"h":3394960409.1832165718,"l":3317207612.6926388741,"c":3367745902.9338855743,"v":568491.6172112636,"t":1720101600}
+{"o":3367745902.9338855743,"h":3423327135.1471104622,"l":3348156530.8887634277,"c":3393380167.8361964226,"v":512038.7461202969,"t":1720105200}
+{"o":3393380167.8361964226,"h":3411384080.2476820946,"l":3358084829.4937028885,"c":3407394553.8303160667,"v":463616.5596921422,"t":1720108800}
+{"o":3407394553.8303160667,"h":3416015561.6698174477,"l":3393680742.9119720459,"c":3407434132.1490969658,"v":414266.1775774296,"t":1720112400}
+{"o":3407434132.1490969658,"h":3407908408.9266939163,"l":3368655942.4911665916,"c":3377497756.2149357796,"v":522155.5287312164,"t":1720116000}
+{"o":3377497756.2149357796,"h":3425671429.5377292633,"l":3375011582.8813009262,"c":3376395065.4680018425,"v":531756.2959259801,"t":1720119600}
+{"o":3376395065.4680018425,"h":3404393420.2669177055,"l":3360176616.5010681152,"c":3403529916.3556165695,"v":421420.0892092537,"t":1720123200}
+{"o":3403529916.3556165695,"h":3424604686.8409409523,"l":3386551108.4256491661,"c":3406963468.3263111115,"v":415012.4048317102,"t":1720126800}
+{"o":3406963468.3263111115,"h":3422494924.2738022804,"l":3328814161.4627876282,"c":3349089089.8744931221,"v":533189.272856831,"t":1720130400}
+{"o":3349089089.8744931221,"h":3369108819.0931944847,"l":3218661165.5185322762,"c":3250365678.4230966568,"v":710010.1998925213,"t":1720134000}
+{"o":3250365678.4230966568,"h":3286230329.7053155899,"l":3143090606.2990670204,"c":3254899215.6440958977,"v":957584.8472615435,"t":1720137600}
+{"o":3254899215.6440958977,"h":3281686860.9292821884,"l":3177082307.5589427948,"c":3272437254.0488247871,"v":562516.5742446482,"t":1720141200}
+{"o":3272437254.0488247871,"h":3280854488.3960776329,"l":3093478388.9235086441,"c":3165810950.5068206787,"v":690802.9049176318,"t":1720144800}
+{"o":3165810950.5068206787,"h":3178278087.8605051041,"l":3084596874.0352244377,"c":3144133122.1275382042,"v":1040722.5816321212,"t":1720148400}
+{"o":3144133122.1275382042,"h":3239589107.7445898056,"l":3076443688.2059803009,"c":3182281161.0156655312,"v":796729.7122081466,"t":1720152000}
+{"o":3182281161.0156655312,"h":3238941613.3103737831,"l":3171435301.5289096832,"c":3221523747.5841450691,"v":482302.4567835736,"t":1720155600}
+{"o":3221523747.5841450691,"h":3237144614.9682788849,"l":3150124835.0155925751,"c":3164577006.4418239594,"v":444240.1274185434,"t":1720159200}
+{"o":3164577006.4418239594,"h":3230358481.1713247299,"l":3143058518.6938314438,"c":3206792527.0624222755,"v":480863.3343849115,"t":1720162800}
+{"o":3206792527.0624222755,"h":3237030150.1197376251,"l":3100905564.2228016853,"c":3128686430.0346798897,"v":435229.8058081821,"t":1720166400}
+{"o":3128686430.0346798897,"h":3224906256.3871769905,"l":3090423245.3959541321,"c":3193078568.0070762634,"v":474554.3746619434,"t":1720170000}
+{"o":3193078568.0070762634,"h":3280782639.065554142,"l":3173702340.521443367,"c":3244324602.861374855,"v":538655.0911165734,"t":1720173600}
+{"o":3244324602.861374855,"h":3301332633.2770500183,"l":3235356590.3393311501,"c":3278080059.7778296471,"v":516325.6572265381,"t":1720177200}
+{"o":3278080059.7778296471,"h":3359990113.9052977562,"l":3241885937.5777668953,"c":3261832550.4008960724,"v":671616.0321222281,"t":1720180800}
+{"o":3261832550.4008960724,"h":3379004873.1316962242,"l":3228986027.2294955254,"c":3349375289.0824203491,"v":644175.8970774054,"t":1720184400}
+{"o":3349375289.0824203491,"h":3377058546.1339254379,"l":3290745538.7133488655,"c":3335029099.6240234375,"v":627980.5575979665,"t":1720188000}
+{"o":3335029099.6240234375,"h":3391576005.5509591103,"l":3318363922.4040164948,"c":3387625013.4398608208,"v":785021.1133133317,"t":1720191600}
+{"o":3387625013.4398608208,"h":3437573825.5915102959,"l":3347018950.2449831963,"c":3378495632.7140812874,"v":796391.6506689243,"t":1720195200}
+{"o":3378495632.7140812874,"h":3400588229.0716748238,"l":3354850916.244477272,"c":3386599912.3417468071,"v":578673.147191552,"t":1720198800}
+{"o":3386599912.3417468071,"h":3412461765.468149662,"l":3364353308.7757372856,"c":3405540841.2570953369,"v":612166.731288582,"t":1720202400}
+{"o":3405540841.2570953369,"h":3409843646.5224509239,"l":3373995252.1257638931,"c":3387350948.9577646255,"v":465465.7425345539,"t":1720206000}
+{"o":3387350948.9577646255,"h":3400659869.4992375374,"l":3361369467.4492559433,"c":3388646346.5857696533,"v":379920.6241171297,"t":1720209600}
+{"o":3388646346.5857696533,"h":3400619562.1530351639,"l":3363012477.8573927879,"c":3369580975.6534228325,"v":395985.8762017559,"t":1720213200}
+{"o":3369580975.6534228325,"h":3384930049.1923122406,"l":3348391740.2502918243,"c":3353705755.2639036179,"v":413716.2748283896,"t":1720216800}
+{"o":3353705755.2639036179,"h":3371833381.4300761223,"l":3351120969.7732291222,"c":3355276010.8749537468,"v":415087.415124178,"t":1720220400}
+{"o":3355276010.8749537468,"h":3463405355.778072834,"l":3328034177.6156439781,"c":3384161453.7126140594,"v":579113.3444109557,"t":1720224000}
+{"o":3384161453.7126140594,"h":3398605523.5347619057,"l":3341665188.7504692078,"c":3352986133.8420004845,"v":410339.2374010619,"t":1720227600}
+{"o":3352986133.8420004845,"h":3369468280.4643683434,"l":3324906861.5322332382,"c":3359085560.1003165245,"v":395595.7704125076,"t":1720231200}
+{"o":3359085560.1003165245,"h":3391281049.2536220551,"l":3339275111.6831498146,"c":3361992729.3796229362,"v":373894.4744577937,"t":1720234800}
+{"o":3361992729.3796229362,"h":3373856317.6628937721,"l":3340645543.2729392052,"c":3342015966.0629591942,"v":358668.4851288762,"t":1720238400}
+{"o":3342015966.0629591942,"h":3374891094.5915937424,"l":3333871645.25131464,"c":3355737568.60546875,"v":324160.5591193175,"t":1720242000}
+{"o":3355737568.60546875,"h":3443408853.3328213692,"l":3345029579.2497320175,"c":3421403354.8390250206,"v":342899.0087891023,"t":1720245600}
+{"o":3421403354.8390250206,"h":3463906916.1998577118,"l":3407716858.100288868,"c":3442842507.0078210831,"v":446444.1009294536,"t":1720249200}
+{"o":3442842507.0078210831,"h":3469660790.6312475204,"l":3427864615.2580833435,"c":3444030794.6714735031,"v":358725.1117361209,"t":1720252800}
+{"o":3444030794.6714735031,"h":3536026846.7764406204,"l":3433025170.4292345047,"c":3513581500.7322144508,"v":421278.0026690328,"t":1720256400}
+{"o":3513581500.7322144508,"h":3531531972.9975142479,"l":3495918765.0263977051,"c":3503951359.0525712967,"v":410798.6274721554,"t":1720260000}
+{"o":3503951359.0525712967,"h":3523461454.2865447998,"l":3466697982.0632605553,"c":3482961433.0299806595,"v":350307.412450643,"t":1720263600}
+{"o":3482961433.0299806595,"h":3495172762.7561841011,"l":3391870683.4064807892,"c":3422386609.3828291893,"v":410534.8503348998,"t":1720267200}
+{"o":3422386609.3828291893,"h":3461451889.3304347992,"l":3392111391.8945798874,"c":3420092025.587471962,"v":485127.3238838759,"t":1720270800}
+{"o":3420092025.587471962,"h":3440826259.4920473099,"l":3393082003.6242184639,"c":3431062969.0435948372,"v":519563.1567622553,"t":1720274400}
+{"o":3431062969.0435948372,"h":3488303236.3287405968,"l":3335051763.2226471901,"c":3396320312.2043418884,"v":594053.563571525,"t":1720278000}
+{"o":3396320312.2043418884,"h":3436675260.1348562241,"l":3367091901.9946250916,"c":3405549943.3277201653,"v":579379.4004278713,"t":1720281600}
+{"o":3405549943.3277201653,"h":3437085220.2276730537,"l":3390886835.8821644783,"c":3422062270.4534664154,"v":509760.6427510891,"t":1720285200}
+{"o":3422062270.4534664154,"h":3440656469.7507629395,"l":3406485193.3772425652,"c":3435138283.2685432434,"v":442912.5621875931,"t":1720288800}
+{"o":3435138283.2685432434,"h":3451056921.6183991432,"l":3409660549.9532256126,"c":3427509834.8502426147,"v":369072.9621721618,"t":1720292400}
+{"o":3427509834.8502426147,"h":3450188619.5868878365,"l":3409527462.0956587791,"c":3417515082.6353287697,"v":406285.5631922735,"t":1720296000}
+{"o":3417515082.6353287697,"h":3459951243.6124863625,"l":3415286765.8266291618,"c":3428964750.9951496124,"v":457760.1256534689,"t":1720299600}
+{"o":3428964750.9951496124,"h":3470950752.6783056259,"l":3427951401.212059021,"c":3467435724.4931077957,"v":449575.7026876512,"t":1720303200}
+{"o":3467435724.4931077957,"h":3471671072.0902934074,"l":3399623759.8941555023,"c":3416350084.5105652809,"v":359728.6974145039,"t":1720306800}
+{"o":3416350084.5105652809,"h":3428472933.3315153122,"l":3370182990.1037826538,"c":3378075734.6678128242,"v":382506.2548818088,"t":1720310400}
+{"o":3378075734.6678128242,"h":3418618160.4364957809,"l":3353374286.0359911919,"c":3393625610.8055391312,"v":461224.8543372881,"t":1720314000}
+{"o":3393625610.8055391312,"h":3437509406.323600769,"l":3387809183.1296710968,"c":3421224751.5260853767,"v":347504.0991042362,"t":1720317600}
+{"o":3421224751.5260853767,"h":3441036955.9985895157,"l":3380607859.9918103218,"c":3428576601.4557676315,"v":298590.8270201233,"t":1720321200}
+{"o":3428576601.4557676315,"h":3433180591.6110210419,"l":3359695388.2230391502,"c":3367912652.3776493073,"v":326284.9603330623,"t":1720324800}
+{"o":3367912652.3776493073,"h":3393912966.2179656029,"l":3346539646.3033299446,"c":3386388739.3897910118,"v":341075.614035044,"t":1720328400}
+{"o":3386388739.3897910118,"h":3408773529.9451341629,"l":3358444381.8487358093,"c":3361545630.2487201691,"v":356715.5333780599,"t":1720332000}
+{"o":3361545630.2487201691,"h":3398349642.0790586472,"l":3317674567.7578520775,"c":3364618617.3059024811,"v":345617.2256957644,"t":1720335600}
+{"o":3364618617.3059024811,"h":3378991532.3179144859,"l":3274684194.3361525536,"c":3296159968.9146146774,"v":312079.3675601568,"t":1720339200}
+{"o":3296159968.9146146774,"h":3317736678.6771507263,"l":3271970537.6226577759,"c":3290255905.8108510971,"v":331883.3881618219,"t":1720342800}
+{"o":3290255905.8108510971,"h":3387355844.3971447945,"l":3273376684.6260762215,"c":3358912433.730679512,"v":360811.9124219614,"t":1720346400}
+{"o":3358912433.730679512,"h":3370414019.1895928383,"l":3345147611.4634666443,"c":3362665063.7167863846,"v":418191.6244116918,"t":1720350000}
+{"o":3362665063.7167863846,"h":3383279334.9368910789,"l":3332397439.7622537613,"c":3355682974.9316616058,"v":388291.9671680512,"t":1720353600}
+{"o":3355682974.9316616058,"h":3435037003.9615893364,"l":3278326776.7915148735,"c":3360504724.161482811,"v":515776.5437616388,"t":1720357200}
+{"o":3360504724.161482811,"h":3373099344.652132988,"l":3328365506.1668019295,"c":3363437438.4950270653,"v":534130.6551056954,"t":1720360800}
+{"o":3363437438.4950270653,"h":3389954483.3918399811,"l":3305652606.9705815315,"c":3331450110.0705180168,"v":475926.1817509703,"t":1720364400}
+{"o":3331450110.0705180168,"h":3370461113.8435368538,"l":3310616200.9497718811,"c":3346212081.0225610733,"v":435523.5580831851,"t":1720368000}
+{"o":3346212081.0225610733,"h":3378990162.4695701599,"l":3320382385.2719740868,"c":3358738416.1569972038,"v":420614.3771912426,"t":1720371600}
+{"o":3358738416.1569972038,"h":3380385200.132979393,"l":3336467621.7311491966,"c":3338313458.6289710999,"v":385852.7642268648,"t":1720375200}
+{"o":3338313458.6289710999,"h":3366626138.5531387329,"l":3318727617.1959266663,"c":3341400652.8199176788,"v":387539.7323783992,"t":1720378800}
+{"o":3341400652.8199176788,"h":3360611316.8984999657,"l":3319952027.7053451538,"c":3335231608.2070760727,"v":419226.2272878431,"t":1720382400}
+{"o":3335231608.2070760727,"h":3346749142.7289009094,"l":3243754901.7875256538,"c":3281903871.6062846184,"v":585211.0202853159,"t":1720386000}
+{"o":3281903871.6062846184,"h":3305437419.2323713303,"l":3238023924.2948269844,"c":3254054826.8514924049,"v":446431.4396798261,"t":1720389600}
+{"o":3254054826.8514924049,"h":3287233462.3941659927,"l":3192359264.8950595856,"c":3236400364.049949646,"v":676291.2808796497,"t":1720393200}
+{"o":3236400364.049949646,"h":3288771266.0540690422,"l":3161539694.3070197105,"c":3192794982.5000491142,"v":647867.0323615358,"t":1720396800}
+{"o":3192794982.5000491142,"h":3210789920.8507575989,"l":3094579119.8814444542,"c":3206660470.1834182739,"v":817420.7844663307,"t":1720400400}
+{"o":3206660470.1834182739,"h":3270919525.957775116,"l":3159203875.8620300293,"c":3218506420.6255521774,"v":621088.0729438713,"t":1720404000}
+{"o":3218506420.6255521774,"h":3264643897.7605404854,"l":3197690182.2159805298,"c":3232013109.1338629723,"v":394218.3430524495,"t":1720407600}
+{"o":3232013109.1338629723,"h":3299569054.3364076614,"l":3192567354.2865715027,"c":3269899644.7953023911,"v":423557.4511331461,"t":1720411200}
+{"o":3269899644.7953023911,"h":3307219675.9344530106,"l":3240232278.4709677696,"c":3279647810.1006150246,"v":401463.6853669541,"t":1720414800}
+{"o":3279647810.1006150246,"h":3301983388.7715935707,"l":3260128205.7872452736,"c":3273611575.1871652603,"v":398131.1415566601,"t":1720418400}
+{"o":3273611575.1871652603,"h":3283427437.7153511047,"l":3248945175.1481361389,"c":3276401868.6797103882,"v":402007.8592896141,"t":1720422000}
+{"o":3276401868.6797103882,"h":3472274863.6841254234,"l":3231549591.5747184753,"c":3430216670.8317461014,"v":824873.7987334527,"t":1720425600}
+{"o":3430216670.8317461014,"h":3474618376.509578228,"l":3390536252.6699128151,"c":3423691162.0765480995,"v":706988.9583203971,"t":1720429200}
+{"o":3423691162.0765480995,"h":3463303576.8824896812,"l":3380617981.5272254944,"c":3401850653.2466468811,"v":502339.3796130496,"t":1720432800}
+{"o":3401850653.2466468811,"h":3484042868.0529341698,"l":3378024486.7125205994,"c":3432424945.4921898842,"v":498641.2902834364,"t":1720436400}
+{"o":3432424945.4921898842,"h":3483982310.5463628769,"l":3402779163.7493844032,"c":3431041658.0026941299,"v":480572.5239941087,"t":1720440000}
+{"o":3431041658.0026941299,"h":3481636176.1330676079,"l":3410860779.7393231392,"c":3456388729.8673610687,"v":622486.2741010414,"t":1720443600}
+{"o":3456388729.8673610687,"h":3507045838.4211592674,"l":3283842666.7958216667,"c":3403314336.175183773,"v":991997.8577784733,"t":1720447200}
+{"o":3403314336.175183773,"h":3467897668.2183451653,"l":3363406357.4396905899,"c":3396990164.8865871429,"v":738949.3877322805,"t":1720450800}
+{"o":3396990164.8865871429,"h":3427960564.337785244,"l":3272605999.3548665047,"c":3325714103.0464015007,"v":747343.5709710331,"t":1720454400}
+{"o":3325714103.0464015007,"h":3355761345.0654978752,"l":3289564382.7989778519,"c":3319415893.1730437279,"v":709521.8340492779,"t":1720458000}
+{"o":3319415893.1730437279,"h":3347493369.1725420952,"l":3303639417.0232515335,"c":3339013161.7722716331,"v":533880.9908435933,"t":1720461600}
+{"o":3339013161.7722716331,"h":3355438942.2247233391,"l":3321809990.9509510994,"c":3349340814.4247803688,"v":436221.4556645715,"t":1720465200}
+{"o":3349340814.4247803688,"h":3398981530.3430867195,"l":3323451006.8257217407,"c":3353739234.7520165443,"v":532153.4309421378,"t":1720468800}
+{"o":3353739234.7520165443,"h":3412986142.1809167862,"l":3339761882.351377964,"c":3379909055.2125740051,"v":596850.5561715915,"t":1720472400}
+{"o":3379909055.2125740051,"h":3403458044.5117673874,"l":3364367674.8411574364,"c":3380818443.2470178604,"v":449747.0395298139,"t":1720476000}
+{"o":3380818443.2470178604,"h":3385938137.4353852272,"l":3336683454.2323617935,"c":3370978458.3931565285,"v":547241.5604348236,"t":1720479600}
+{"o":3370978458.3931565285,"h":3408936062.1637015343,"l":3314781688.6290125847,"c":3367392735.8366231918,"v":785473.7281446257,"t":1720483200}
+{"o":3367392735.8366231918,"h":3462688369.8503675461,"l":3337536214.2835669518,"c":3366246584.1699590683,"v":612206.0245988207,"t":1720486800}
+{"o":3366246584.1699590683,"h":3433997034.3645472527,"l":3330852064.958178997,"c":3411840568.6572723389,"v":445698.1555007183,"t":1720490400}
+{"o":3411840568.6572723389,"h":3434008985.8398222923,"l":3377534649.2147264481,"c":3423809166.5156784058,"v":497467.4654108101,"t":1720494000}
+{"o":3423809166.5156784058,"h":3453777402.2588443756,"l":3411968665.9864711761,"c":3429112533.2891554832,"v":460415.3720568548,"t":1720497600}
+{"o":3429112533.2891554832,"h":3448840576.9823641777,"l":3421458042.7208762169,"c":3447028571.6648101807,"v":454709.0468169341,"t":1720501200}
+{"o":3447028571.6648101807,"h":3515671673.3116159439,"l":3430894604.4909420013,"c":3482274880.8368754387,"v":492704.8244554839,"t":1720504800}
+{"o":3482274880.8368754387,"h":3497768247.2766242027,"l":3460946216.3171133995,"c":3467148694.3358335495,"v":425737.6000128931,"t":1720508400}
+{"o":3467148694.3358335495,"h":3517971587.2480831146,"l":3448728916.864358902,"c":3474651121.8504405022,"v":444273.6198395443,"t":1720512000}
+{"o":3474651121.8504405022,"h":3509205216.3951263428,"l":3454225368.6380419731,"c":3473445756.5979118347,"v":367393.1998626846,"t":1720515600}
+{"o":3473445756.5979118347,"h":3485819174.6102495193,"l":3450092919.6464028358,"c":3467997689.9999279976,"v":370325.7441854259,"t":1720519200}
+{"o":3467997689.9999279976,"h":3486142761.3267564774,"l":3440447740.6974334717,"c":3482447539.5676450729,"v":404425.3610221427,"t":1720522800}
+{"o":3482447539.5676450729,"h":3491075994.3413848877,"l":3431041646.8762483597,"c":3445427508.1986737251,"v":334338.2342936791,"t":1720526400}
+{"o":3445427508.1986737251,"h":3462675697.9861092567,"l":3413254213.3681378365,"c":3441274248.488407135,"v":557995.481824737,"t":1720530000}
+{"o":3441274248.488407135,"h":3499391449.5008730888,"l":3386253610.499358654,"c":3407096320.7559933662,"v":679936.7378977146,"t":1720533600}
+{"o":3407096320.7559933662,"h":3443590305.2631492615,"l":3395235688.4131989479,"c":3441064848.9493107796,"v":533254.1306221337,"t":1720537200}
+{"o":3441064848.9493107796,"h":3492212093.4162011147,"l":3410480843.5220923424,"c":3471943448.4282870293,"v":530757.983969096,"t":1720540800}
+{"o":3471943448.4282870293,"h":3497284408.2544698715,"l":3429727759.7012233734,"c":3457896933.6749382019,"v":481164.1867945208,"t":1720544400}
+{"o":3457896933.6749382019,"h":3503448841.0942668915,"l":3430636944.5934519768,"c":3469537624.3463306427,"v":567974.3287946231,"t":1720548000}
+{"o":3469537624.3463306427,"h":3492013900.1643247604,"l":3446455168.1240329742,"c":3477443978.0574326515,"v":542218.5674688392,"t":1720551600}
+{"o":3477443978.0574326515,"h":3512693413.8697552681,"l":3459220862.2988214493,"c":3475698087.6744923592,"v":476530.965465136,"t":1720555200}
+{"o":3475698087.6744923592,"h":3537771069.2643876076,"l":3455298418.0590600967,"c":3504808169.6494894028,"v":381465.2329936979,"t":1720558800}
+{"o":3504808169.6494894028,"h":3515829803.2060294151,"l":3477630514.6503443718,"c":3487901793.6047120094,"v":470411.85995593,"t":1720562400}
+{"o":3487901793.6047120094,"h":3504123331.3967695236,"l":3475339764.4327702522,"c":3485023891.2367973328,"v":472602.0507699773,"t":1720566000}
+{"o":3485023891.2367973328,"h":3507097895.9949164391,"l":3426068449.8604836464,"c":3449360498.5452699661,"v":462356.8191102295,"t":1720569600}
+{"o":3449360498.5452699661,"h":3488632112.2622318268,"l":3436194080.1668128967,"c":3476393969.6138658524,"v":419685.6430075396,"t":1720573200}
+{"o":3476393969.6138658524,"h":3499472001.4166021347,"l":3440427374.2409739494,"c":3478206205.4924631119,"v":373723.4798625031,"t":1720576800}
+{"o":3478206205.4924631119,"h":3499002487.7792038918,"l":3462873632.112473011,"c":3494145310.3780245781,"v":341962.2014566052,"t":1720580400}
+{"o":3494145310.3780245781,"h":3590619115.3402223587,"l":3482271792.8347959518,"c":3568886957.3889832497,"v":544832.5979582431,"t":1720584000}
+{"o":3568886957.3889832497,"h":3606318855.7132291794,"l":3531095627.8398680687,"c":3555679026.2691373825,"v":442582.0085950073,"t":1720587600}
+{"o":3555679026.2691373825,"h":3579879026.2715711594,"l":3541754820.2961621284,"c":3577461074.6423416138,"v":372923.6984087117,"t":1720591200}
+{"o":3577461074.6423416138,"h":3628239457.4805464745,"l":3535215729.0163578987,"c":3606211754.1087551117,"v":355798.8118433886,"t":1720594800}
+{"o":3606211754.1087551117,"h":3615111071.4895238876,"l":3585526478.7628488541,"c":3601760971.7498283386,"v":365962.2799747619,"t":1720598400}
+{"o":3601760971.7498283386,"h":3618428267.437069416,"l":3561633086.8151025772,"c":3594751154.159055233,"v":381445.2210711609,"t":1720602000}
+{"o":3594751154.159055233,"h":3617842343.6698007584,"l":3567430381.9444999695,"c":3598161846.9285030365,"v":375954.5003533348,"t":1720605600}
+{"o":3598161846.9285030365,"h":3599839537.2085542679,"l":3557973481.8712730408,"c":3570058402.7034711838,"v":392707.6922739238,"t":1720609200}
+{"o":3570058402.7034711838,"h":3600145204.401889801,"l":3516419036.5195670128,"c":3569767592.9337277412,"v":567411.42219001,"t":1720612800}
+{"o":3569767592.9337277412,"h":3593203250.4778075218,"l":3547394988.2790703773,"c":3565862493.4768500328,"v":612797.066012159,"t":1720616400}
+{"o":3565862493.4768500328,"h":3582380830.8177690506,"l":3502387953.2269377708,"c":3518835615.1365265846,"v":509692.2127064443,"t":1720620000}
+{"o":3518835615.1365265846,"h":3542627943.2277231216,"l":3498644726.5926918983,"c":3527541979.5512142181,"v":990190.0194930144,"t":1720623600}
+{"o":3527541979.5512142181,"h":3564099013.5281786919,"l":3521038119.4900593758,"c":3528966856.6936373711,"v":440997.2011981402,"t":1720627200}
+{"o":3528966856.6936373711,"h":3543148472.2720832825,"l":3507152318.3832364082,"c":3538363766.9068832397,"v":435190.6511650305,"t":1720630800}
+{"o":3538363766.9068832397,"h":3553350202.327290535,"l":3525774836.8695163727,"c":3535947479.2639713287,"v":473433.9773272444,"t":1720634400}
+{"o":3535947479.2639713287,"h":3549335809.8163762093,"l":3522622339.002931118,"c":3540910723.3371219635,"v":485196.3964347927,"t":1720638000}
+{"o":3540910723.3371219635,"h":3552858276.7467212677,"l":3500251989.2453966141,"c":3508832038.6560621262,"v":397301.6905068492,"t":1720641600}
+{"o":3508832038.6560621262,"h":3519212611.9752416611,"l":3493103429.6879606247,"c":3517322719.8741192818,"v":362693.7914521456,"t":1720645200}
+{"o":3517322719.8741192818,"h":3536850602.2984237671,"l":3515068397.1115527153,"c":3526620989.0740828514,"v":332447.2934655145,"t":1720648800}
+{"o":3526620989.0740828514,"h":3548270484.3960204124,"l":3518760392.3998470306,"c":3537523042.6532526016,"v":352858.4293778132,"t":1720652400}
+{"o":3537523042.6532526016,"h":3546177729.6783900261,"l":3496485398.577878952,"c":3537930798.9910778999,"v":391169.531095761,"t":1720656000}
+{"o":3537930798.9910778999,"h":3572399088.1784100533,"l":3463697160.9745988846,"c":3515087027.3335514069,"v":422195.178548176,"t":1720659600}
+{"o":3515087027.3335514069,"h":3525290270.3938250542,"l":3487544320.9185066223,"c":3487544320.9185066223,"v":407606.4791829268,"t":1720663200}
+{"o":3487544320.9185066223,"h":3514900461.6224684715,"l":3425280343.2122411728,"c":3473727992.0405654907,"v":393164.1191655749,"t":1720666800}
+{"o":3473727992.0405654907,"h":3490366904.8926358223,"l":3467865011.5709142685,"c":3481326039.0671768188,"v":318101.339574535,"t":1720670400}
+{"o":3481326039.0671768188,"h":3500158200.9343900681,"l":3454427994.5439763069,"c":3477595521.7075676918,"v":325019.9180183523,"t":1720674000}
+{"o":3477595521.7075676918,"h":3492693194.8688044548,"l":3466666164.1721019745,"c":3481331217.159965992,"v":325150.3566616194,"t":1720677600}
+{"o":3481331217.159965992,"h":3508270196.6725664139,"l":3472075144.9361314774,"c":3495740654.5702409744,"v":351514.791539403,"t":1720681200}
+{"o":3495740654.5702409744,"h":3517441286.4199995995,"l":3494066453.5374827385,"c":3503598438.5107784271,"v":387202.8200313373,"t":1720684800}
+{"o":3503598438.5107784271,"h":3515684714.7347035408,"l":3499413251.3875703812,"c":3508175053.470023632,"v":344030.1387993866,"t":1720688400}
+{"o":3508175053.470023632,"h":3518701923.7390713692,"l":3494690872.4454917908,"c":3516563258.6543698311,"v":409439.959266478,"t":1720692000}
+{"o":3516563258.6543698311,"h":3540452335.0875048637,"l":3503054575.2702894211,"c":3519336709.0667362213,"v":350337.1897598565,"t":1720695600}
+{"o":3519336709.0667362213,"h":3574131944.4555845261,"l":3487108278.2306528091,"c":3503273522.1584687233,"v":635060.9534071966,"t":1720699200}
+{"o":3503273522.1584687233,"h":3524833074.5975308418,"l":3457913905.901611805,"c":3488746596.9315376282,"v":619479.49509898,"t":1720702800}
+{"o":3488746596.9315376282,"h":3503291414.083990097,"l":3431364472.424156189,"c":3458559516.1573052406,"v":597295.5506251164,"t":1720706400}
+{"o":3458559516.1573052406,"h":3474485504.303498745,"l":3373974772.0817728043,"c":3405895726.0454354286,"v":553304.5346460353,"t":1720710000}
+{"o":3405895726.0454354286,"h":3423259517.7913241386,"l":3366071924.6503753662,"c":3389431929.5070476532,"v":529238.5089145227,"t":1720713600}
+{"o":3389431929.5070476532,"h":3406133788.3027181625,"l":3363662800.6572790146,"c":3386555168.5625686646,"v":536011.4700606554,"t":1720717200}
+{"o":3386555168.5625686646,"h":3403208371.8455905914,"l":3379006565.0547657013,"c":3398149738.3164582253,"v":396003.4037139569,"t":1720720800}
+{"o":3398149738.3164582253,"h":3435181200.4563684464,"l":3340318148.3169169426,"c":3379297137.7128534317,"v":477045.2312580227,"t":1720724400}
+{"o":3379297137.7128534317,"h":3423011878.9536838531,"l":3356555810.6825714111,"c":3406351269.3490619659,"v":536673.9437157301,"t":1720728000}
+{"o":3406351269.3490619659,"h":3419029679.9802041054,"l":3378714913.9569945335,"c":3398174899.9169445038,"v":434790.9870106383,"t":1720731600}
+{"o":3398174899.9169445038,"h":3452365593.8129410744,"l":3380245016.9059925079,"c":3443120176.3548955917,"v":395488.7135507265,"t":1720735200}
+{"o":3443120176.3548955917,"h":3448788641.4542307854,"l":3412211241.1855859756,"c":3413853958.955312252,"v":394716.3377949732,"t":1720738800}
+{"o":3413853958.955312252,"h":3453451929.5293264389,"l":3399617044.5811424255,"c":3421165738.4473686218,"v":417248.1711638613,"t":1720742400}
+{"o":3421165738.4473686218,"h":3442740329.6706938744,"l":3356418481.646364212,"c":3422090781.5171790123,"v":522926.1087710114,"t":1720746000}
+{"o":3422090781.5171790123,"h":3486867382.7716341019,"l":3406870594.019343853,"c":3483569573.2090396881,"v":351480.8502693304,"t":1720749600}
+{"o":3483569573.2090396881,"h":3488696329.9910354614,"l":3434691792.61677742,"c":3450303170.7410731316,"v":403705.7232341668,"t":1720753200}
+{"o":3450303170.7410731316,"h":3460079269.7847108841,"l":3423312748.6100621223,"c":3441372629.1866650581,"v":374401.0234814097,"t":1720756800}
+{"o":3441372629.1866650581,"h":3443931039.8002839088,"l":3319267324.2675700188,"c":3339520277.610581398,"v":321856.5040246532,"t":1720760400}
+{"o":3339520277.610581398,"h":3379636486.112347126,"l":3335433459.1790885925,"c":3356822312.2647852898,"v":316270.2583974063,"t":1720764000}
+{"o":3356822312.2647852898,"h":3369254850.2492713928,"l":3314480119.7387695312,"c":3338214162.3181114197,"v":315978.1845642803,"t":1720767600}
+{"o":3338214162.3181114197,"h":3347911853.2580966949,"l":3326356581.4575896263,"c":3346692033.3420372009,"v":327596.2905157259,"t":1720771200}
+{"o":3346692033.3420372009,"h":3349493338.8480758667,"l":3309350371.2285704613,"c":3318492544.3201594353,"v":322207.3411233291,"t":1720774800}
+{"o":3318492544.3201594353,"h":3343601328.0214281082,"l":3302590353.4843740463,"c":3342261605.3639507294,"v":331511.694057518,"t":1720778400}
+{"o":3342261605.3639507294,"h":3350099457.1965360641,"l":3333314879.2287268639,"c":3345174936.2134494781,"v":292965.0005815951,"t":1720782000}
+{"o":3345174936.2134494781,"h":3388809250.9499015808,"l":3321349869.555565834,"c":3353467938.3183250427,"v":442141.3095462506,"t":1720785600}
+{"o":3353467938.3183250427,"h":3414516366.7304644585,"l":3133183348.0584149361,"c":3181730465.2763199806,"v":481197.4168581703,"t":1720789200}
+{"o":3181730465.2763199806,"h":3191205829.097304821,"l":3157894170.7591924667,"c":3161860869.6493411064,"v":470151.2840310354,"t":1720792800}
+{"o":3161860869.6493411064,"h":3196435878.6574053764,"l":3160315971.9773221016,"c":3183082782.2223954201,"v":465314.62933915,"t":1720796400}
+{"o":3183082782.2223954201,"h":3213968951.0744638443,"l":3160275352.8701848984,"c":3176519085.030831337,"v":373717.2056858873,"t":1720800000}
+{"o":3176519085.030831337,"h":3213808921.2597980499,"l":3164767014.2740960121,"c":3196881658.0458436012,"v":405635.6352824556,"t":1720803600}
+{"o":3196881658.0458436012,"h":3234237339.9271192551,"l":3187090098.1344537735,"c":3217825288.4457259178,"v":557041.3578026282,"t":1720807200}
+{"o":3217825288.4457259178,"h":3235895976.5104641914,"l":3180288881.8201422691,"c":3198611711.0961537361,"v":501125.1766192276,"t":1720810800}
+{"o":3198611711.0961537361,"h":3201351327.1650862694,"l":3128236484.937309742,"c":3170053349.4126930237,"v":417951.0372513678,"t":1720814400}
+{"o":3170053349.4126930237,"h":3175504251.590110302,"l":3137016883.5349159241,"c":3152692884.3136005402,"v":367082.1758355548,"t":1720818000}
+{"o":3152692884.3136005402,"h":3165970670.7220153809,"l":3147337640.8039703369,"c":3165970670.7220153809,"v":289633.8642782128,"t":1720821600}
+{"o":3165970670.7220153809,"h":3182504934.8245949745,"l":3153122183.8487172127,"c":3174012145.7136306763,"v":298949.1145233408,"t":1720825200}
+{"o":3174012145.7136306763,"h":3175718356.9187860489,"l":3141928968.4415826797,"c":3154145987.1955308914,"v":332414.4468712399,"t":1720828800}
+{"o":3154145987.1955308914,"h":3173179328.0269355774,"l":3149917101.0053434372,"c":3154616026.4530787468,"v":300329.2566137347,"t":1720832400}
+{"o":3154616026.4530787468,"h":3158073037.8688931465,"l":3137462803.5196785927,"c":3155627914.9642057419,"v":242527.0318058105,"t":1720836000}
+{"o":3155627914.9642057419,"h":3161646485.6429796219,"l":3132128908.7704911232,"c":3133379518.8170003891,"v":265637.8598647113,"t":1720839600}
+{"o":3133379518.8170003891,"h":3156094360.0451259613,"l":3116982021.3323564529,"c":3135371286.5853185654,"v":283818.9223297379,"t":1720843200}
+{"o":3135371286.5853185654,"h":3158652077.8879585266,"l":3130405037.1588172913,"c":3158652077.8879585266,"v":294706.668061144,"t":1720846800}
+{"o":3158652077.8879585266,"h":3165319362.8828086853,"l":3147936009.0212688446,"c":3152651124.2187409401,"v":295041.9977639352,"t":1720850400}
+{"o":3152651124.2187409401,"h":3163132602.4413080215,"l":3145787303.6445670128,"c":3161483319.5954737663,"v":273923.7153595199,"t":1720854000}
+{"o":3161483319.5954737663,"h":3167729294.644217968,"l":3142558848.1069173813,"c":3144353180.0757985115,"v":286257.8373889375,"t":1720857600}
+{"o":3144353180.0757985115,"h":3205671669.0894293785,"l":3141141716.0370850563,"c":3195818072.7650008202,"v":380345.4376556767,"t":1720861200}
+{"o":3195818072.7650008202,"h":3202611191.6355891228,"l":3107924083.0075483322,"c":3126966347.8180594444,"v":385374.2685988417,"t":1720864800}
+{"o":3126966347.8180594444,"h":3135490006.5593943596,"l":3117375046.6630563736,"c":3133950274.4786820412,"v":269786.4598555486,"t":1720868400}
+{"o":3133950274.4786820412,"h":3185018470.1654052734,"l":3124868114.8040027618,"c":3173475753.6762919426,"v":299162.3885087532,"t":1720872000}
+{"o":3173475753.6762919426,"h":3178990412.1060705185,"l":3160787070.1637983322,"c":3171119464.9334135056,"v":464531.6303176424,"t":1720875600}
+{"o":3171119464.9334135056,"h":3171301375.956351757,"l":3151447534.5713810921,"c":3167386944.5214829445,"v":325851.882195506,"t":1720879200}
+{"o":3167386944.5214829445,"h":3180036404.0931744576,"l":3157668650.5630979538,"c":3177521777.7138161659,"v":323846.5193242672,"t":1720882800}
+{"o":3177521777.7138161659,"h":3204534098.4682073593,"l":3003392910.2286477089,"c":3010774573.1522340775,"v":432032.8840018091,"t":1720886400}
+{"o":3010774573.1522340775,"h":3015582423.3491539955,"l":3003953833.8075251579,"c":3011500255.3960938454,"v":446292.7465814211,"t":1720890000}
+{"o":3011500255.3960938454,"h":3016512239.1124300957,"l":3001393796.4373860359,"c":3005331759.3705639839,"v":308103.0410603503,"t":1720893600}
+{"o":3005331759.3705639839,"h":3084852053.7792930603,"l":3004661862.3840904236,"c":3081616279.2507042885,"v":362875.2773827398,"t":1720897200}
+{"o":3081616279.2507042885,"h":3089753884.1337280273,"l":3078449769.4614129066,"c":3080940794.9602751732,"v":404515.7710825208,"t":1720900800}
+{"o":3080940794.9602751732,"h":3090573577.1678729057,"l":3072606858.1626439095,"c":3090555243.4391503334,"v":362562.204919482,"t":1720904400}
+{"o":3090555243.4391503334,"h":3134167399.8866972923,"l":3056613156.2091488838,"c":3122802568.3868222237,"v":572550.981166507,"t":1720908000}
+{"o":3122802568.3868222237,"h":3157282334.7045369148,"l":3091420179.123231411,"c":3116054205.6234531403,"v":715800.3092422398,"t":1720911600}
+{"o":3116054205.6234531403,"h":3187260050.4538354874,"l":108.1123796706,"c":110.4506166749,"v":522328.0621005843,"t":1720915200}
+{"o":110.4506166749,"h":83171255.8889581263,"l":109.4878100585,"c":489763.4226809028,"v":527905.2273014511,"t":1720918800}
+{"o":489763.4226809028,"h":490693.8893216466,"l":483777.0832623982,"c":485476.8071232235,"v":430858.160191827,"t":1720922400}
+{"o":485476.8071232235,"h":62281949.4066624343,"l":117231.7446515852,"c":2445088.1070759315,"v":339775.6728077119,"t":1720926000}
+{"o":2445088.1070759315,"h":399688698.7719948888,"l":236776.6926200457,"c":396808855.1667360663,"v":411323.2664318603,"t":1720929600}
+{"o":396808855.1667360663,"h":399476900.3264122605,"l":963696.2481107885,"c":972811.1636958931,"v":495864.0831183546,"t":1720933200}
+{"o":972811.1636958931,"h":500397381.544049263,"l":155277.2029845976,"c":140436740.6650767624,"v":370328.4841020869,"t":1720936800}
+{"o":140436740.6650767624,"h":141112855.7590435743,"l":9151562.7837977726,"c":9180735.2567397319,"v":329082.6713437625,"t":1720940400}
+{"o":9180735.2567397319,"h":9233196.0147482138,"l":9180735.2567397319,"c":9220140.63405996,"v":360828.8563256355,"t":1720944000}
+{"o":9220140.63405996,"h":119781831.3156040758,"l":1204590.1693861317,"c":2583909.395528852,"v":461242.1344625698,"t":1720947600}
+{"o":2583909.395528852,"h":5485586312.3763389587,"l":2283312.2878212105,"c":255095401.216450423,"v":384872.8424852718,"t":1720951200}
+{"o":255095401.216450423,"h":256059700.7551733553,"l":61169.576368871,"c":613371.150669097,"v":428458.6770938764,"t":1720954800}
+{"o":613371.150669097,"h":535410235.1398813128,"l":608369.0838343137,"c":28172856.4776405469,"v":379244.3762534572,"t":1720958400}
+{"o":28172856.4776405469,"h":833548599.0621205568,"l":28164559.5655498393,"c":831395196.679649353,"v":459894.0211440224,"t":1720962000}
+{"o":831395196.679649353,"h":835349597.2846251726,"l":825849989.0207984447,"c":834507412.659304738,"v":465815.6961830557,"t":1720965600}
+{"o":834507412.659304738,"h":5209096973.2090415955,"l":97755.5518453693,"c":5202793204.3668928146,"v":549241.5869580362,"t":1720969200}
+{"o":5202793204.3668928146,"h":5204887214.9260931015,"l":5174255844.5617637634,"c":5188119169.2701635361,"v":438280.4650724581,"t":1720972800}
+{"o":5188119169.2701635361,"h":5193163981.9821252823,"l":3690044.9247342553,"c":3700828.0441751345,"v":432556.0489303783,"t":1720976400}
+{"o":3700828.0441751345,"h":3703649.1310443399,"l":3692584.185186896,"c":3699996.2851209859,"v":418842.5055538478,"t":1720980000}
+{"o":3699996.2851209859,"h":3705515.7828497943,"l":3688795.2363646906,"c":3704414.9514776003,"v":324775.1506985594,"t":1720983600}
+{"o":3704414.9514776003,"h":551059527.5300997496,"l":3700167.0497655738,"c":3729561.5364514641,"v":336363.6731644846,"t":1720987200}
+{"o":3729561.5364514641,"h":3796864.7686149757,"l":3725704.1375836106,"c":3794284.3900458277,"v":441389.8778969836,"t":1720990800}
+{"o":3794284.3900458277,"h":3798383.9766941033,"l":3755320.8630157122,"c":3770602.9841585485,"v":462640.5336586063,"t":1720994400}
+{"o":3770602.9841585485,"h":3805170.8182934322,"l":3766175.3394542672,"c":3781949.5125777079,"v":392919.3988252489,"t":1720998000}
+{"o":3781949.5125777079,"h":3862497.8615945517,"l":3765537.4872097303,"c":3850154.251698947,"v":465310.1628106236,"t":1721001600}
+{"o":3850154.251698947,"h":27275817.7578268386,"l":3693754.6653841697,"c":3719254.5201457469,"v":434481.4851178108,"t":1721005200}
+{"o":3719254.5201457469,"h":256340360.6249797344,"l":3711102.1446354329,"c":256053637.0117747188,"v":408511.5220850468,"t":1721008800}
+{"o":256053637.0117747188,"h":256310435.1537181139,"l":74659783.4679935575,"c":74977802.3563988358,"v":370775.0310991541,"t":1721012400}
+{"o":74977802.3563988358,"h":126573279.4769577235,"l":469922.703356871,"c":2482213.7160683214,"v":376714.109688707,"t":1721016000}
+{"o":2482213.7160683214,"h":2486677.1364248446,"l":2474656.6062093345,"c":2482890.155788946,"v":376021.7480286981,"t":1721019600}
+{"o":2482890.155788946,"h":397317279.0804628134,"l":2478599.8288159585,"c":395504073.0196297169,"v":411817.8562263376,"t":1721023200}
+{"o":395504073.0196297169,"h":398139593.5724461079,"l":395309527.3941701651,"c":395952660.5666953921,"v":453053.6004221408,"t":1721026800}
+{"o":395952660.5666953921,"h":398050544.4651120305,"l":394143267.43228966,"c":394722697.0169898868,"v":444879.5811994719,"t":1721030400}
+{"o":394722697.0169898868,"h":395040783.7578867078,"l":392609185.2044943571,"c":393277575.1622992754,"v":428029.5914127058,"t":1721034000}
+{"o":393277575.1622992754,"h":394149000.1164830327,"l":390825320.2957567573,"c":391045218.6067368388,"v":367758.8712913395,"t":1721037600}
+{"o":391045218.6067368388,"h":392791661.1370996237,"l":390149348.5334008932,"c":391722769.1071692109,"v":362046.676669135,"t":1721041200}
+{"o":3817791796.3541226387,"h":3868629071.6809854507,"l":3789668155.6935081482,"c":3817791796.3541226387,"v":312494.312934056,"t":1713844800}
+{"o":3817791796.3541226387,"h":3855820190.4523348808,"l":3811700829.9179906845,"c":3841334379.2013697624,"v":303817.8751868127,"t":1713848400}
+{"o":3841334379.2013697624,"h":3860455006.5492162704,"l":3797435557.8198251724,"c":3817830598.865187645,"v":296381.3269971265,"t":1713852000}
+{"o":3817830598.865187645,"h":3837053387.2043185234,"l":3782325639.4191727638,"c":3807618466.1518716812,"v":303877.0058149913,"t":1713855600}
+{"o":3807618466.1518716812,"h":3833741714.4578747749,"l":3793427026.6021456718,"c":3824338675.2758498192,"v":322383.9291908531,"t":1713859200}
+{"o":3824338675.2758498192,"h":3832833440.252453804,"l":3779309087.7148075104,"c":3806341069.7005691528,"v":280708.8859274877,"t":1713862800}
+{"o":3806341069.7005691528,"h":3849076601.8386831284,"l":3776501403.3368225098,"c":3817694948.0713553429,"v":258907.2087385372,"t":1713866400}
+{"o":3817694948.0713553429,"h":3823140808.4797344208,"l":3777290437.0794591904,"c":3794552840.2872877121,"v":323953.2565861609,"t":1713870000}
+{"o":3794552840.2872877121,"h":3887462011.7558851242,"l":3782152206.2386379242,"c":3881251721.4094285965,"v":396729.3899757725,"t":1713873600}
+{"o":3881251721.4094285965,"h":3925215957.4280376434,"l":3739887445.7302732468,"c":3798263638.9675879478,"v":476516.7865815518,"t":1713877200}
+{"o":3798263638.9675879478,"h":3901573130.1700525284,"l":3776033534.2182297707,"c":3897914693.4113025665,"v":585741.3756162369,"t":1713880800}
+{"o":3897914693.4113025665,"h":3932645804.6105709076,"l":3858715113.7859921455,"c":3870193366.3713650703,"v":617954.0017064428,"t":1713884400}
+{"o":3870193366.3713650703,"h":3926083249.6904950142,"l":3857530108.7868123055,"c":3895013598.7735896111,"v":506651.2275872825,"t":1713888000}
+{"o":3895013598.7735896111,"h":3958265152.0136165619,"l":3863471844.6176905632,"c":3924216068.2351021767,"v":480988.5096347627,"t":1713891600}
+{"o":3924216068.2351021767,"h":3969936344.3413829803,"l":3891982341.0094847679,"c":3953014410.8258013725,"v":491372.108402933,"t":1713895200}
+{"o":3953014410.8258013725,"h":3957189975.1275162697,"l":3905146662.0777721405,"c":3913033088.3220214844,"v":416885.9413217828,"t":1713898800}
+{"o":3913033088.3220214844,"h":3941052755.5572662354,"l":3866203720.4772691727,"c":3908074656.1490516663,"v":460593.1176486678,"t":1713902400}
+{"o":3908074656.1490516663,"h":3936425261.0531201363,"l":3867761223.2980732918,"c":3910072018.0148615837,"v":438468.0286518475,"t":1713906000}
+{"o":3910072018.0148615837,"h":3924655510.8468194008,"l":3880981051.7607822418,"c":3886786835.9595665932,"v":398545.2136766309,"t":1713909600}
+{"o":3886786835.9595665932,"h":3890255207.3059630394,"l":3866621497.3651380539,"c":3872388344.5778388977,"v":406244.8048252595,"t":1713913200}
+{"o":3872388344.5778388977,"h":3950271079.6935505867,"l":3864045836.6883311272,"c":3918864937.7203145027,"v":526095.0701839073,"t":1713916800}
+{"o":3918864937.7203145027,"h":3977995381.8341012001,"l":3902585710.8537402153,"c":3935672956.6305265427,"v":490782.1074015835,"t":1713920400}
+{"o":3935672956.6305265427,"h":4031099973.5270838737,"l":3869900257.3568143845,"c":3970774590.2367253304,"v":457677.3506804805,"t":1713924000}
+{"o":3970774590.2367253304,"h":4024214887.4879817963,"l":3957733890.7985796928,"c":4004434795.7805724144,"v":336570.1220860186,"t":1713927600}
+{"o":4004434795.7805724144,"h":4073392712.1770381927,"l":3953732348.3135881424,"c":4033063098.5207324028,"v":460904.5101160894,"t":1713931200}
+{"o":4033063098.5207324028,"h":4054451765.0985383987,"l":3977468667.1438441277,"c":4009603605.0622372627,"v":421063.5804620817,"t":1713934800}
+{"o":4009603605.0622372627,"h":4031057236.7281198502,"l":3972126166.7535367012,"c":4001565784.2643728256,"v":420826.1191206517,"t":1713938400}
+{"o":4001565784.2643728256,"h":4019782400.0243153572,"l":3986752174.7691340446,"c":3994208349.4941034317,"v":319011.4462304103,"t":1713942000}
+{"o":3994208349.4941034317,"h":4171721418.81944561,"l":3965594385.6248340607,"c":4108781670.9893956184,"v":333355.503423795,"t":1713945600}
+{"o":4108781670.9893956184,"h":4137054319.2041592598,"l":4086999938.9225606918,"c":4117777290.8032011986,"v":316451.4349914287,"t":1713949200}
+{"o":4117777290.8032011986,"h":4140375577.4695630074,"l":3927188554.3802223206,"c":3950835508.8283109665,"v":318655.7516947863,"t":1713952800}
+{"o":3950835508.8283109665,"h":4005670209.8990273476,"l":3926685838.3749780655,"c":3985646524.0632815361,"v":364146.7355393234,"t":1713956400}
+{"o":3985646524.0632815361,"h":3997847419.953207016,"l":3963580993.8489227295,"c":3967941613.7359828949,"v":430625.1810833051,"t":1713960000}
+{"o":3967941613.7359828949,"h":3971435526.9690189362,"l":3884441082.1881651878,"c":3920077787.6883511543,"v":563572.8668081305,"t":1713963600}
+{"o":3920077787.6883511543,"h":3946068773.1521978378,"l":3812976904.9518475533,"c":3886108924.1948933601,"v":1004725.7168313626,"t":1713967200}
+{"o":3886108924.1948933601,"h":3901604884.7982673645,"l":3748285580.4870214462,"c":3780263150.1009383202,"v":1136277.3825815651,"t":1713970800}
+{"o":3780263150.1009383202,"h":3839390424.3900151253,"l":3756777092.5303039551,"c":3813467072.3677420616,"v":769359.9068212159,"t":1713974400}
+{"o":3813467072.3677420616,"h":3870548156.1416816711,"l":3777722614.4817657471,"c":3806349987.0595760345,"v":475847.4839599354,"t":1713978000}
+{"o":3806349987.0595760345,"h":3836613906.187130928,"l":3698030610.5765323639,"c":3736679030.665848732,"v":505428.1113198026,"t":1713981600}
+{"o":3736679030.665848732,"h":3817330437.6297073364,"l":3708575261.495347023,"c":3770165558.2894878387,"v":633056.3788631925,"t":1713985200}
+{"o":3770165558.2894878387,"h":3809561153.6087956429,"l":3723937375.288646698,"c":3769641127.1594104767,"v":506150.505276756,"t":1713988800}
+{"o":3769641127.1594104767,"h":3802033255.6571211815,"l":3721396968.4639701843,"c":3775158761.0041217804,"v":387584.2394433666,"t":1713992400}
+{"o":3775158761.0041217804,"h":3792815962.8282065392,"l":3689846353.575191021,"c":3715183907.5591330528,"v":420466.6403721416,"t":1713996000}
+{"o":3715183907.5591330528,"h":3752128437.6034770012,"l":3663368863.384542942,"c":3744188165.8196282387,"v":462187.7717592983,"t":1713999600}
+{"o":3744188165.8196282387,"h":3788813776.1474933624,"l":3680128503.6416730881,"c":3710347210.2817206383,"v":378589.2958672276,"t":1714003200}
+{"o":3710347210.2817206383,"h":3735337271.7455463409,"l":3639917428.4061055183,"c":3652582004.5859975815,"v":379071.507693904,"t":1714006800}
+{"o":3652582004.5859975815,"h":3683915120.9829707146,"l":3595131455.3677697182,"c":3644033345.5649733543,"v":453017.1136738055,"t":1714010400}
+{"o":3644033345.5649733543,"h":3693068553.633035183,"l":3617193325.3157596588,"c":3660069722.370390892,"v":362264.702956559,"t":1714014000}
+{"o":3660069722.370390892,"h":3718211830.6758227348,"l":3596855354.1355895996,"c":3660893344.6860074997,"v":404874.5926807419,"t":1714017600}
+{"o":3660893344.6860074997,"h":3688195015.9657096863,"l":3626008964.9083614349,"c":3667545778.4370627403,"v":279489.8600690853,"t":1714021200}
+{"o":3667545778.4370627403,"h":3724589485.4582710266,"l":3648070840.8537759781,"c":3679094725.57725811,"v":413892.7040117689,"t":1714024800}
+{"o":3679094725.57725811,"h":3692452839.6671433449,"l":3568309862.7400455475,"c":3583655847.9037666321,"v":325000.8465470226,"t":1714028400}
+{"o":3583655847.9037666321,"h":3623210273.7615003586,"l":3526939199.4846634865,"c":3576165030.6329565048,"v":425060.7182032147,"t":1714032000}
+{"o":3576165030.6329565048,"h":3576165030.6329565048,"l":3531640371.9527564049,"c":3572699837.4107413292,"v":665.73848068,"t":1714035600}
+{"o":3572699837.4107413292,"h":3656558251.0757236481,"l":3572699837.4107413292,"c":3656558251.0757236481,"v":2447.95304219,"t":1714039200}
+{"o":3656558251.0757236481,"h":3815482162.0237221718,"l":3656558251.0757236481,"c":3780422438.2611098289,"v":171.859,"t":1714042800}
+{"o":3780422438.2611098289,"h":3787238548.9178824425,"l":3768448135.032605648,"c":3787238548.9178824425,"v":74.52993797,"t":1714046400}
+{"o":3787238548.9178824425,"h":3803856081.4396982193,"l":3787238548.9178824425,"c":3788507274.9969615936,"v":262.22210971,"t":1714050000}
+{"o":3788507274.9969615936,"h":3907508340.9871163368,"l":3773064756.1402788162,"c":3893948873.8736343384,"v":1669.74291287,"t":1714053600}
+{"o":3893948873.8736343384,"h":3893948873.8736343384,"l":3869001274.1416230202,"c":3869001274.1416230202,"v":3508.34360905,"t":1714057200}
+{"o":3869001274.1416230202,"h":3869439690.0733361244,"l":3659136724.3648967743,"c":3659136724.3648967743,"v":6777.88136956,"t":1714060800}
+{"o":3659136724.3648967743,"h":3659136724.3648967743,"l":3659136724.3648967743,"c":3659136724.3648967743,"v":2181.2279191,"t":1714064400}
+{"o":3659136724.3648967743,"h":3675589333.0126695633,"l":3534732080.0777101517,"c":3655314107.1939053535,"v":1655.85208545,"t":1714068000}
+{"o":3655314107.1939053535,"h":3655314107.1939053535,"l":3624799466.089887619,"c":3624799466.089887619,"v":1659.65234731,"t":1714071600}
+{"o":3624799466.089887619,"h":3636380047.5980277061,"l":3378852991.4563260078,"c":3378852991.4563260078,"v":217.15416673,"t":1714075200}
+{"o":3378852991.4563260078,"h":3465407574.863972187,"l":3368312884.9593367577,"c":3413016220.2384500504,"v":233.06978683,"t":1714078800}
+{"o":3413016220.2384500504,"h":3413016220.2384500504,"l":3321195687.6597642899,"c":3332953702.7209181786,"v":447.04928276,"t":1714082400}
+{"o":3332953702.7209181786,"h":3506331479.3497629166,"l":3226773155.0821490288,"c":3500170182.7975974083,"v":716.83600989,"t":1714086000}
+{"o":3500170182.7975974083,"h":3520130113.7599787712,"l":3500170182.7975974083,"c":3520130113.7599787712,"v":1205.29920082,"t":1714089600}
+{"o":3520130113.7599787712,"h":3526573824.9246559143,"l":3496125536.9494695663,"c":3496125536.9494695663,"v":1174.78379187,"t":1714093200}
+{"o":3496125536.9494695663,"h":3496125536.9494695663,"l":3351475899.0098390579,"c":3368335834.9889783859,"v":452255.5834153345,"t":1714096800}
+{"o":3368335834.9889783859,"h":3368335834.9889783859,"l":3082278076.4873332977,"c":3233508735.3284258842,"v":418.095,"t":1714100400}
+{"o":3233508735.3284258842,"h":3248496997.5011940002,"l":3232947217.2023286819,"c":3232947217.2023286819,"v":1690.75937688,"t":1714104000}
+{"o":3232947217.2023286819,"h":3271245952.8452692032,"l":3232947217.2023286819,"c":3268145647.3304963112,"v":1086.39466154,"t":1714107600}
+{"o":3268145647.3304963112,"h":3268145647.3304963112,"l":3179347524.5569286346,"c":3191269608.7878699303,"v":678.34592356,"t":1714111200}
+{"o":3191269608.7878699303,"h":3191269608.7878699303,"l":3127188094.4595575333,"c":3132883824.2921128273,"v":13.793,"t":1714114800}
+{"o":3132883824.2921128273,"h":3132883824.2921128273,"l":3038091493.7848677635,"c":3038091493.7848677635,"v":77.15086808,"t":1714118400}
+{"o":3038091493.7848677635,"h":3043527527.1644477844,"l":2960071153.8716516495,"c":2960071153.8716516495,"v":185.25484706,"t":1714122000}
+{"o":2960071153.8716516495,"h":3046380139.676129818,"l":2883327771.0253148079,"c":2888385335.7075443268,"v":470.8311996,"t":1714125600}
+{"o":2888385335.7075443268,"h":2943917836.2818236351,"l":2849303462.122241497,"c":2906747549.3028817177,"v":340611.0052128735,"t":1714129200}
+{"o":2906747549.3028817177,"h":2957787355.3999457359,"l":2876489396.855381012,"c":2930949714.5476183891,"v":438262.8032520072,"t":1714132800}
+{"o":2930949714.5476183891,"h":2978364968.6915307045,"l":2772897113.3874540329,"c":2836186840.6897969246,"v":576375.4525478893,"t":1714136400}
+{"o":2836186840.6897969246,"h":2875671391.6659941673,"l":2606234936.8676595688,"c":2638404360.2262392044,"v":569649.1008184903,"t":1714140000}
+{"o":2638404360.2262392044,"h":2658644232.0332317352,"l":2576883381.3627619743,"c":2631500347.1711163521,"v":594310.6037655679,"t":1714143600}
+{"o":2631500347.1711163521,"h":2809901147.1514730453,"l":2614345497.8180308342,"c":2786969175.3317451477,"v":434653.4695280562,"t":1714147200}
+{"o":2786969175.3317451477,"h":2817364100.8590354919,"l":2771658282.2016296387,"c":2803963747.1996035576,"v":435413.1123550754,"t":1714150800}
+{"o":2803963747.1996035576,"h":2872186137.0279722214,"l":2711235967.1845989227,"c":2837406298.4331197739,"v":421301.774528067,"t":1714154400}
+{"o":2837406298.4331197739,"h":2911906836.4274935722,"l":2813690986.7989006042,"c":2884913927.3304228783,"v":453770.3413724577,"t":1714158000}
+{"o":2884913927.3304228783,"h":2903495188.6317386627,"l":2875293479.2236857414,"c":2883383797.5507884026,"v":368064.5762290676,"t":1714161600}
+{"o":2883383797.5507884026,"h":2892238479.7012228966,"l":2791817453.3554191589,"c":2826430730.9269661903,"v":314123.253472189,"t":1714165200}
+{"o":2826430730.9269661903,"h":2936756507.6750268936,"l":2749623885.8728122711,"c":2863504584.6885199547,"v":494991.9559694025,"t":1714168800}
+{"o":2863504584.6885199547,"h":2892626473.8387608528,"l":2836908095.4768409729,"c":2860278706.2669200897,"v":510505.9718557947,"t":1714172400}
+{"o":2860278706.2669200897,"h":2896921880.0595874786,"l":2799973887.8814415932,"c":2845024896.6649980545,"v":605685.5022972911,"t":1714176000}
+{"o":2845024896.6649980545,"h":2946377148.6938672066,"l":2713884502.498860836,"c":2780163292.1880378723,"v":744190.4751847814,"t":1714179600}
+{"o":2780163292.1880378723,"h":2883324111.4014830589,"l":2771362172.5473232269,"c":2832221126.2950339317,"v":392756.7406295208,"t":1714183200}
+{"o":2832221126.2950339317,"h":2864421168.5222501755,"l":2824882824.6337451935,"c":2852396718.7970404625,"v":336185.0636766378,"t":1714186800}
+{"o":2852396718.7970404625,"h":2871963575.2307152748,"l":2848686039.6216611862,"c":2865915672.7153325081,"v":326872.6043652624,"t":1714190400}
+{"o":2865915672.7153325081,"h":2869277393.1910223961,"l":2835127464.3680739403,"c":2847836109.3905053139,"v":318895.662309933,"t":1714194000}
+{"o":2847836109.3905053139,"h":2879317804.0279388428,"l":2832121129.6776018143,"c":2860817755.3304128647,"v":329788.5434155059,"t":1714197600}
+{"o":2860817755.3304128647,"h":2880761522.3176541328,"l":2827163781.1226348877,"c":2834590269.3706641197,"v":312621.274179651,"t":1714201200}
+{"o":2834590269.3706641197,"h":2859361038.2260346413,"l":2797443914.5302534103,"c":2806208827.1216864586,"v":258878.6520508506,"t":1714204800}
+{"o":2806208827.1216864586,"h":2824351524.2489819527,"l":2798763327.4998221397,"c":2810144562.0500097275,"v":277969.9515292651,"t":1714208400}
+{"o":2810144562.0500097275,"h":3091912607.5548734665,"l":2657293447.2447743416,"c":2678381143.7853116989,"v":317583.2038286683,"t":1714212000}
+{"o":2678381143.7853116989,"h":2704246612.5752291679,"l":2665818590.8820223808,"c":2691572353.5581521988,"v":381328.1072204228,"t":1714215600}
+{"o":2691572353.5581521988,"h":3140679028.8742456436,"l":2686878140.7386155128,"c":3055227321.3606076241,"v":378500.8642235592,"t":1714219200}
+{"o":3055227321.3606076241,"h":3117902668.6291046143,"l":2951397634.6647772789,"c":3088045015.1499643326,"v":357359.1147229908,"t":1714222800}
+{"o":3088045015.1499643326,"h":3109684341.1889338493,"l":3039793722.274263382,"c":3059974406.0755300522,"v":387405.6586316804,"t":1714226400}
+{"o":3059974406.0755300522,"h":3074732277.9672226906,"l":3037854889.7815613747,"c":3047292681.8654665947,"v":385743.1454861152,"t":1714230000}
+{"o":3047292681.8654665947,"h":3072741388.0041046143,"l":3022555577.2355837822,"c":3039953482.8767309189,"v":359237.9800427768,"t":1714233600}
+{"o":3039953482.8767309189,"h":3153097460.8006529808,"l":3014313044.811249733,"c":3118088826.865044117,"v":414380.7433281915,"t":1714237200}
+{"o":3118088826.865044117,"h":3163777174.6657266617,"l":3056895608.4594488144,"c":3135878806.9152545929,"v":464663.1133755957,"t":1714240800}
+{"o":3135878806.9152545929,"h":3159874250.6650400162,"l":3106416145.4485635757,"c":3139479281.6248035431,"v":281596.9824545392,"t":1714244400}
+{"o":3139479281.6248035431,"h":3159444303.6046066284,"l":3007524836.7999153137,"c":3014634048.6429319382,"v":286589.8120949581,"t":1714248000}
+{"o":3014634048.6429319382,"h":3025917652.8057842255,"l":2988265026.1364564896,"c":3004875152.928665638,"v":272753.0021636431,"t":1714251600}
+{"o":3004875152.928665638,"h":3014295955.8263139725,"l":2992826159.7624592781,"c":3006811708.4960064888,"v":274631.3346573066,"t":1714255200}
+{"o":3006811708.4960064888,"h":3070142206.9628391266,"l":3006296347.3799290657,"c":3057378023.9655418396,"v":274606.6785503349,"t":1714258800}
+{"o":3057378023.9655418396,"h":3075797609.7805352211,"l":3002894803.0940542221,"c":3033446476.7676110268,"v":300582.8197680037,"t":1714262400}
+{"o":3033446476.7676110268,"h":3071174967.9555392265,"l":3014735771.4993686676,"c":3052442233.3295435905,"v":279750.1570697902,"t":1714266000}
+{"o":3052442233.3295435905,"h":3125876510.4508895874,"l":3035149399.6368832588,"c":3068006789.3563199043,"v":398804.5536049353,"t":1714269600}
+{"o":3068006789.3563199043,"h":3083563619.1212983131,"l":3049570450.1294741631,"c":3062394588.7622580528,"v":345876.0019544784,"t":1714273200}
+{"o":3062394588.7622580528,"h":3067354960.0953021049,"l":2921205867.9248332977,"c":2934397505.4015722275,"v":252095.5638791799,"t":1714276800}
+{"o":2934397505.4015722275,"h":2963186909.6786518097,"l":2769467840.3157320023,"c":2804818995.7296328545,"v":367254.5635347785,"t":1714280400}
+{"o":2804818995.7296328545,"h":3058731525.6182451248,"l":2794180034.9234457016,"c":3048340359.121404171,"v":255921.8368350926,"t":1714284000}
+{"o":3048340359.121404171,"h":3061225821.8755583763,"l":3010029218.6878633499,"c":3034504550.9979343414,"v":272546.2955430678,"t":1714287600}
+{"o":3034504550.9979343414,"h":3046022426.3883895874,"l":2938639230.6540174484,"c":2952307341.4848227501,"v":297465.8628070836,"t":1714291200}
+{"o":2952307341.4848227501,"h":3012479933.1439523697,"l":2939992103.5947213173,"c":2965475426.0203580856,"v":402124.7165408551,"t":1714294800}
+{"o":2965475426.0203580856,"h":2980084572.8996572495,"l":2921640917.2341651917,"c":2941709675.2502093315,"v":291145.2062770055,"t":1714298400}
+{"o":2941709675.2502093315,"h":3043379563.2763066292,"l":2913070665.9892883301,"c":3015783206.4909467697,"v":273191.3334072767,"t":1714302000}
+{"o":3015783206.4909467697,"h":3062451024.4160113335,"l":3010321949.9023723602,"c":3056645190.186630249,"v":262821.7095021085,"t":1714305600}
+{"o":3056645190.186630249,"h":3082569902.4664664268,"l":2954956640.3118128777,"c":2983401815.4552636147,"v":300278.1869500582,"t":1714309200}
+{"o":2983401815.4552636147,"h":3045153045.4267263412,"l":2911194481.7455310822,"c":3029906130.179359436,"v":376358.4587155574,"t":1714312800}
+{"o":3029906130.179359436,"h":3040780629.2236571312,"l":2766726109.9249587059,"c":2770342389.0387620926,"v":372263.411560921,"t":1714316400}
+{"o":2770342389.0387620926,"h":2788920040.5074572563,"l":2734963025.3332166672,"c":2747284878.2948021889,"v":372747.3835572156,"t":1714320000}
+{"o":2747284878.2948021889,"h":2779403609.139854908,"l":2736419846.5389227867,"c":2773229801.215502739,"v":303296.5760293212,"t":1714323600}
+{"o":2773229801.215502739,"h":2791775377.8377184868,"l":2757716581.2391896248,"c":2783749507.2434806824,"v":332936.3721642818,"t":1714327200}
+{"o":2783749507.2434806824,"h":2786697553.1297125816,"l":2720469291.4782557487,"c":2735400916.7197446823,"v":319572.4789362359,"t":1714330800}
+{"o":2735400916.7197446823,"h":2743315674.4568605423,"l":2711959139.4696083069,"c":2731385182.6477298737,"v":286141.0907265401,"t":1714334400}
+{"o":2731385182.6477298737,"h":2790470512.3422675133,"l":2719688281.0450611115,"c":2767601668.9447488785,"v":294781.772918627,"t":1714338000}
+{"o":2767601668.9447488785,"h":2792138966.9551711082,"l":2704072017.5643687248,"c":2729552778.5768537521,"v":395504.5120243416,"t":1714341600}
+{"o":2729552778.5768537521,"h":2729642527.2761454582,"l":2677767490.9901585579,"c":2697042060.5696530342,"v":382845.261557417,"t":1714345200}
+{"o":2697042060.5696530342,"h":2757443232.4695835114,"l":2679451348.4799704552,"c":2744941482.9967226982,"v":380763.1814453778,"t":1714348800}
+{"o":2744941482.9967226982,"h":2756872462.8758087158,"l":2729471434.3188290596,"c":2749420835.9209327698,"v":644008.3897865817,"t":1714352400}
+{"o":2749420835.9209327698,"h":2776460156.8445687294,"l":2694958024.6677074432,"c":2722359169.9240341187,"v":597445.8894483106,"t":1714356000}
+{"o":2722359169.9240341187,"h":2749362448.0241265297,"l":2689719379.4351773262,"c":2705677227.3627071381,"v":453091.7031476182,"t":1714359600}
+{"o":2705677227.3627071381,"h":2736754647.4480195045,"l":2694034868.3227100372,"c":2729636288.0973272324,"v":455186.9658860646,"t":1714363200}
+{"o":2729636288.0973272324,"h":2742999127.3165345192,"l":2715420215.5889844894,"c":2740250430.7338376045,"v":302352.9050135968,"t":1714366800}
+{"o":2740250430.7338376045,"h":2741433083.8300733566,"l":2688139282.8208703995,"c":2704794083.3664121628,"v":393077.4908745327,"t":1714370400}
+{"o":2704794083.3664121628,"h":2778181247.952375412,"l":2693754782.910721302,"c":2768898662.5686326027,"v":361949.6821025995,"t":1714374000}
+{"o":2768898662.5686326027,"h":2775223127.2089176178,"l":2618183641.1387643814,"c":2640578428.4871549606,"v":304389.8497314777,"t":1714377600}
+{"o":2640578428.4871549606,"h":2755890646.9401473999,"l":2633489301.969745636,"c":2744976213.7769584656,"v":334569.522230992,"t":1714381200}
+{"o":2744976213.7769584656,"h":2769535051.8397388458,"l":2720534906.3018741608,"c":2731452298.635556221,"v":328788.5810724763,"t":1714384800}
+{"o":2731452298.635556221,"h":2746538625.6796808243,"l":2710900702.9617524147,"c":2729416026.2359271049,"v":286950.1948648567,"t":1714388400}
+{"o":2729416026.2359271049,"h":2756337085.5034794807,"l":2677510068.2681789398,"c":2718620589.3507809639,"v":457369.5747427269,"t":1714392000}
+{"o":2718620589.3507809639,"h":2747281747.2603874207,"l":2680658194.6557078362,"c":2705654085.9341945648,"v":513259.7194112206,"t":1714395600}
+{"o":2705654085.9341945648,"h":2801842050.992316246,"l":2697564319.2132592201,"c":2786413797.3379702568,"v":497136.6791033817,"t":1714399200}
+{"o":2786413797.3379702568,"h":2796479257.7817454338,"l":2718535391.2736883163,"c":2736621168.9807348251,"v":446407.7569362079,"t":1714402800}
+{"o":2736621168.9807348251,"h":2754512766.3366441727,"l":2672600429.5755372047,"c":2694058047.2632780075,"v":490046.4534163657,"t":1714406400}
+{"o":2694058047.2632780075,"h":2743777187.9295139313,"l":2688496267.9749155045,"c":2725224335.4076957703,"v":595970.7321497663,"t":1714410000}
+{"o":2725224335.4076957703,"h":2726892895.9194459915,"l":2680859117.6205501556,"c":2698499808.8040337563,"v":478968.2079593412,"t":1714413600}
+{"o":2698499808.8040337563,"h":2755037113.5836386681,"l":2669036733.5274133682,"c":2742042727.1774516106,"v":572484.7093818618,"t":1714417200}
+{"o":2742042727.1774516106,"h":2767347946.0685977936,"l":2724480854.2470464706,"c":2751689764.2517328262,"v":517192.0741816509,"t":1714420800}
+{"o":2751689764.2517328262,"h":2760009594.9250731468,"l":2705653945.6928043365,"c":2729004732.7219614983,"v":354155.9336593276,"t":1714424400}
+{"o":2729004732.7219614983,"h":2819277281.3490147591,"l":2724513565.1121087074,"c":2799210869.587905407,"v":449871.6879492207,"t":1714428000}
+{"o":2799210869.587905407,"h":3063164425.1310691833,"l":2778164091.2716221809,"c":2846150134.8674573898,"v":437751.9426758788,"t":1714431600}
+{"o":2846150134.8674573898,"h":2902451490.4653315544,"l":2825906911.0649151802,"c":2872460151.4358267784,"v":385113.5966737455,"t":1714435200}
+{"o":2872460151.4358267784,"h":2890241082.9833188057,"l":2818115165.0604572296,"c":2832246823.4702510834,"v":381507.5867226537,"t":1714438800}
+{"o":2832246823.4702510834,"h":2861893285.6787462234,"l":2786575427.6666054726,"c":2833928505.4557118416,"v":396335.0385047022,"t":1714442400}
+{"o":2833928505.4557118416,"h":2896139337.4981212616,"l":2812673780.8467755318,"c":2861353980.8356909752,"v":301795.0991259447,"t":1714446000}
+{"o":2861353980.8356909752,"h":2872992021.6222395897,"l":2822010253.4221324921,"c":2846481010.4447827339,"v":357258.1511969378,"t":1714449600}
+{"o":2846481010.4447827339,"h":2857607443.1486625671,"l":2821404973.9981918335,"c":2841696801.5456199646,"v":325608.0789964203,"t":1714453200}
+{"o":2841696801.5456199646,"h":2863533061.0433750153,"l":2828564210.5799665451,"c":2853206238.6204991341,"v":323616.2552957647,"t":1714456800}
+{"o":2853206238.6204991341,"h":2860425644.5328621864,"l":2835184815.8863124847,"c":2835993488.5473275185,"v":248334.658436988,"t":1714460400}
+{"o":2835993488.5473275185,"h":2848439516.2941570282,"l":2717935547.3358507156,"c":2750522133.2072715759,"v":507783.0729834293,"t":1714464000}
+{"o":2750522133.2072715759,"h":2773216576.625638485,"l":2683332109.0145816803,"c":2725172279.2023634911,"v":473558.9076866484,"t":1714467600}
+{"o":2725172279.2023634911,"h":2751255881.7625494003,"l":2711200354.2699127197,"c":2737361412.0085849762,"v":328058.0427095221,"t":1714471200}
+{"o":2737361412.0085849762,"h":2753114872.0489721298,"l":2697650032.1873221397,"c":2724697431.3010597229,"v":445482.5220257145,"t":1714474800}
+{"o":2724697431.3010597229,"h":2739130583.9566054344,"l":2683329169.537088871,"c":2732235584.9495277405,"v":667878.3396691757,"t":1714478400}
+{"o":2732235584.9495277405,"h":2749272804.6651482582,"l":2695113743.7173490524,"c":2709756501.8762617111,"v":467761.0436535918,"t":1714482000}
+{"o":2709756501.8762617111,"h":2775512116.6913805008,"l":2699078777.1165575981,"c":2729335767.1591706276,"v":628858.4280888336,"t":1714485600}
+{"o":2729335767.1591706276,"h":2842567875.4640984535,"l":2683781369.4755454063,"c":2803467062.0462188721,"v":580269.6728603654,"t":1714489200}
+{"o":2803467062.0462188721,"h":2836449899.2020320892,"l":2700782230.3296928406,"c":2787763230.6224102974,"v":1029596.1656846628,"t":1714492800}
+{"o":2787763230.6224102974,"h":2796606276.7444324493,"l":2733052298.6025733948,"c":2754223607.2266950607,"v":636035.0581685108,"t":1714496400}
+{"o":2754223607.2266950607,"h":2783265940.3357310295,"l":2726655593.8302931786,"c":2757382545.5409383774,"v":490479.2996370691,"t":1714500000}
+{"o":2757382545.5409383774,"h":2786836807.1656618118,"l":2680623052.4173259735,"c":2742121571.750770092,"v":720410.58378526,"t":1714503600}
+{"o":2742121571.750770092,"h":2810887235.2070441246,"l":2723287817.9161176682,"c":2770544258.1295266151,"v":657063.4898960931,"t":1714507200}
+{"o":2770544258.1295266151,"h":2806188608.1147384644,"l":2696296770.7165417671,"c":2721180096.7135567665,"v":482561.6628578014,"t":1714510800}
+{"o":2721180096.7135567665,"h":2788711891.7819495201,"l":2709292017.3769984245,"c":2748134006.585580349,"v":621147.2488417669,"t":1714514400}
+{"o":2748134006.585580349,"h":2770131715.6512150764,"l":2724455600.2018828392,"c":2746165173.9071598053,"v":349260.032948036,"t":1714518000}
+{"o":2746165173.9071598053,"h":2759016919.2875566483,"l":2679812972.3269681931,"c":2704579814.9844083786,"v":432269.3632505155,"t":1714521600}
+{"o":2704579814.9844083786,"h":2755872640.1636428833,"l":2689292392.1135172844,"c":2743147617.4944443703,"v":434266.353616241,"t":1714525200}
+{"o":2743147617.4944443703,"h":2754994988.8829932213,"l":2676529966.8347396851,"c":2709275150.4540762901,"v":486073.5629045302,"t":1714528800}
+{"o":2709275150.4540762901,"h":2741362507.8006629944,"l":2687849901.1793060303,"c":2720108939.7892699242,"v":375906.6625523931,"t":1714532400}
+{"o":2720108939.7892699242,"h":2736218201.8658385277,"l":2609267666.3078384399,"c":2618805756.0704779625,"v":324998.772212273,"t":1714536000}
+{"o":2618805756.0704779625,"h":2655706435.2694826126,"l":2593416194.7807645798,"c":2623332386.0559105873,"v":328234.3625485898,"t":1714539600}
+{"o":2623332386.0559105873,"h":2641143898.7744488716,"l":2569103304.3593506813,"c":2586647276.139854908,"v":421240.1010215094,"t":1714543200}
+{"o":2586647276.139854908,"h":2606925414.9540348053,"l":2444964242.8679661751,"c":2545253975.8881249428,"v":983470.1183329273,"t":1714546800}
+{"o":2545253975.8881249428,"h":2569608588.027739048,"l":2501860068.1917829514,"c":2550179878.7443223,"v":725566.9272893058,"t":1714550400}
+{"o":2550179878.7443223,"h":2581479855.7351331711,"l":2460920451.3458337784,"c":2464340294.978310585,"v":455152.3464369313,"t":1714554000}
+{"o":2464340294.978310585,"h":2502503797.0974879265,"l":2451870889.0921430588,"c":2480403218.0953969955,"v":444386.1205916345,"t":1714557600}
+{"o":2480403218.0953969955,"h":2559484628.8775906563,"l":2472055845.024948597,"c":2556569310.3897123337,"v":335281.9938560175,"t":1714561200}
+{"o":2556569310.3897123337,"h":2598743046.9874095917,"l":2527837988.2702484131,"c":2556348100.5567698479,"v":510327.0037853391,"t":1714564800}
+{"o":2556348100.5567698479,"h":2576263859.5738863945,"l":2511945160.6792459488,"c":2551218139.2445778847,"v":559922.8361344911,"t":1714568400}
+{"o":2551218139.2445778847,"h":2565376659.2006993294,"l":2527684595.3848218918,"c":2552293099.8031625748,"v":430918.8415553063,"t":1714572000}
+{"o":2552293099.8031625748,"h":2559712621.6308836937,"l":2511156119.7449150085,"c":2555411592.0792293549,"v":630362.1780539193,"t":1714575600}
+{"o":2555411592.0792293549,"h":2623980868.3128013611,"l":2524814864.2905807495,"c":2578779013.5886664391,"v":572640.8806812873,"t":1714579200}
+{"o":2578779013.5886664391,"h":2644868278.9781556129,"l":2549521853.6798524857,"c":2612827899.3113751411,"v":661795.3418421536,"t":1714582800}
+{"o":2612827899.3113751411,"h":2815247178.3551869392,"l":2583476227.8351225853,"c":2737149455.4527711868,"v":1300273.8489589174,"t":1714586400}
+{"o":2737149455.4527711868,"h":2791489343.991724968,"l":2630116660.606194973,"c":2670328158.8427600861,"v":1147248.8543419212,"t":1714590000}
+{"o":2670328158.8427600861,"h":2742048841.9100837708,"l":2594530065.9128127098,"c":2655588469.8586506844,"v":1104464.2292049474,"t":1714593600}
+{"o":2655588469.8586506844,"h":2709957703.253326416,"l":2614803027.4711251259,"c":2675376605.0609474182,"v":573636.1810881272,"t":1714597200}
+{"o":2675376605.0609474182,"h":2713021364.8997550011,"l":2659654542.9927339554,"c":2678179835.318043232,"v":453476.8520151073,"t":1714600800}
+{"o":2678179835.318043232,"h":2714042325.6373763084,"l":2667519356.6523799896,"c":2702397368.1295180321,"v":402365.107284517,"t":1714604400}
+{"o":2702397368.1295180321,"h":2726767137.8972730637,"l":2631829291.0654444695,"c":2654844728.8626408577,"v":466324.753738632,"t":1714608000}
+{"o":2654844728.8626408577,"h":2671548095.4520821571,"l":2606647643.3267865181,"c":2623763658.39884758,"v":449956.6208900909,"t":1714611600}
+{"o":2623763658.39884758,"h":2643484715.789065361,"l":2603553674.4251093864,"c":2624080723.4475207329,"v":401264.1687454149,"t":1714615200}
+{"o":2624080723.4475207329,"h":2652634507.9504394531,"l":2607999735.2815256119,"c":2620634202.8512248993,"v":417754.3727176984,"t":1714618800}
+{"o":2620634202.8512248993,"h":2642018697.6697978973,"l":2600949582.0607213974,"c":2612260660.1037697792,"v":358837.1808018787,"t":1714622400}
+{"o":2612260660.1037697792,"h":2629396277.3818292618,"l":2583644972.8987598419,"c":2624235852.859536171,"v":337725.4835277227,"t":1714626000}
+{"o":2624235852.859536171,"h":2641789328.9678106308,"l":2607020617.9037914276,"c":2616568480.7697138786,"v":288411.8783292546,"t":1714629600}
+{"o":2616568480.7697138786,"h":2694246172.701356411,"l":2605230874.0815973282,"c":2653910816.7797112465,"v":380011.0506244995,"t":1714633200}
+{"o":2653910816.7797112465,"h":2706180054.1616692543,"l":2648589645.6985917091,"c":2693810921.5363717079,"v":332732.7812544664,"t":1714636800}
+{"o":2693810921.5363717079,"h":2703716296.8781652451,"l":2675321393.268954277,"c":2699739115.6789116859,"v":306141.2176869152,"t":1714640400}
+{"o":2699739115.6789116859,"h":2736223457.7083005905,"l":2665587842.7006382942,"c":2700363200.421974659,"v":443706.6144340368,"t":1714644000}
+{"o":2700363200.421974659,"h":3013257165.5137553215,"l":2692418114.0372033119,"c":3002346278.8479366302,"v":737239.4069069278,"t":1714647600}
+{"o":3002346278.8479366302,"h":3011548184.2802939415,"l":2961421224.4832568169,"c":2965936566.8435840607,"v":609911.3031814316,"t":1714651200}
+{"o":2965936566.8435840607,"h":3057029449.1880412102,"l":2932542186.9254412651,"c":3017322659.5055527687,"v":550225.4925060548,"t":1714654800}
+{"o":3017322659.5055527687,"h":3244332232.9674367905,"l":2983472697.7289562225,"c":3165559004.4753375053,"v":615826.1064128111,"t":1714658400}
+{"o":3165559004.4753375053,"h":3206399007.903491497,"l":3085498839.5298061371,"c":3116453178.4324188232,"v":723134.7254298682,"t":1714662000}
+{"o":3116453178.4324188232,"h":3140403313.7279963493,"l":3086336108.589697361,"c":3105840688.5656919479,"v":517399.5115420643,"t":1714665600}
+{"o":3105840688.5656919479,"h":3152860021.4554648399,"l":3086396286.9568667412,"c":3120770916.5321936607,"v":519272.6762358466,"t":1714669200}
+{"o":3120770916.5321936607,"h":3133347061.6813898087,"l":3072952602.0900392532,"c":3092861565.0886063576,"v":452208.7731800802,"t":1714672800}
+{"o":3092861565.0886063576,"h":3106179865.1385183334,"l":3026292988.8382964134,"c":3050889004.5215415955,"v":403397.6233072513,"t":1714676400}
+{"o":3050889004.5215415955,"h":3070688151.8934841156,"l":2995657558.1877975464,"c":3023327842.4409251213,"v":460959.4422545616,"t":1714680000}
+{"o":3023327842.4409251213,"h":3074617813.8886551857,"l":3005197038.8642416,"c":3054304105.7929496765,"v":522270.1463114295,"t":1714683600}
+{"o":3054304105.7929496765,"h":3115292248.1536984444,"l":2999237359.8576760292,"c":3020134482.1345973015,"v":512476.5880383356,"t":1714687200}
+{"o":3020134482.1345973015,"h":3048063280.0652046204,"l":2991058163.3127336502,"c":3010588974.9784560204,"v":350058.141144991,"t":1714690800}
+{"o":3010588974.9784560204,"h":3101028889.0897946358,"l":2990661340.6429824829,"c":3072106118.8042998314,"v":400395.2434802645,"t":1714694400}
+{"o":3072106118.8042998314,"h":3147356049.6932282448,"l":3049542808.05346632,"c":3091596989.5137944221,"v":485699.7601407592,"t":1714698000}
+{"o":3091596989.5137944221,"h":3153095729.0512514114,"l":3066564844.2707443237,"c":3086130804.0110859871,"v":479720.0360298718,"t":1714701600}
+{"o":3086130804.0110859871,"h":3126257355.4001078606,"l":3069368570.0067825317,"c":3097824349.1119923592,"v":498682.5422275321,"t":1714705200}
+{"o":3097824349.1119923592,"h":3111746483.6684250832,"l":3071593593.8435182571,"c":3077909981.7429881096,"v":458992.6997060739,"t":1714708800}
+{"o":3077909981.7429881096,"h":3165137666.372177124,"l":3053437087.4065217972,"c":3129098807.9067268372,"v":374817.6689112451,"t":1714712400}
+{"o":3129098807.9067268372,"h":3135555253.9784770012,"l":3093216799.4869351387,"c":3100599367.5499272346,"v":304211.1991535303,"t":1714716000}
+{"o":3100599367.5499272346,"h":3131419374.7469038963,"l":3058324523.7913393974,"c":3085364844.1399388313,"v":319997.6435488557,"t":1714719600}
+{"o":3085364844.1399388313,"h":3117987983.4923062325,"l":3055567148.8064055443,"c":3071584810.8111329079,"v":320446.7957609891,"t":1714723200}
+{"o":3071584810.8111329079,"h":3110192058.4194054604,"l":3060083613.7326521873,"c":3096888851.5412335396,"v":299749.8503782786,"t":1714726800}
+{"o":3096888851.5412335396,"h":3117028857.1648411751,"l":3040037208.1611266136,"c":3078047318.6461901665,"v":308330.381411977,"t":1714730400}
+{"o":3078047318.6461901665,"h":3084434533.167163372,"l":3032067114.7707266808,"c":3052488029.4272050858,"v":308307.1023793949,"t":1714734000}
+{"o":3052488029.4272050858,"h":3180005027.3024840355,"l":3024590099.5677728653,"c":3147138642.0981969833,"v":695946.4074173485,"t":1714737600}
+{"o":3147138642.0981969833,"h":3192545624.2437252998,"l":3130081661.5097999573,"c":3169016966.5641417503,"v":755889.1133652554,"t":1714741200}
+{"o":3169016966.5641417503,"h":3189980497.7449645996,"l":3086028303.3271603584,"c":3116382214.1620855331,"v":630261.8321933051,"t":1714744800}
+{"o":3116382214.1620855331,"h":3134295304.2245297432,"l":2949854157.0108513832,"c":2974364469.6415324211,"v":460190.7521314292,"t":1714748400}
+{"o":2974364469.6415324211,"h":2997688343.5067687035,"l":2920385227.3025493622,"c":2958605120.6860713959,"v":493504.4358118487,"t":1714752000}
+{"o":2958605120.6860713959,"h":2982708878.0282087326,"l":2947657318.3754768372,"c":2976804662.252161026,"v":627327.0169965916,"t":1714755600}
+{"o":2976804662.252161026,"h":2996130151.3625335693,"l":2961552741.7342691422,"c":2971802605.4314498901,"v":389127.5845787178,"t":1714759200}
+{"o":2971802605.4314498901,"h":2995134893.7105560303,"l":2938567866.8476324081,"c":2975501496.415643692,"v":417539.1014505498,"t":1714762800}
+{"o":2975501496.415643692,"h":3022185877.6430754662,"l":2954575058.897040844,"c":2984935598.2529273033,"v":498965.0933504321,"t":1714766400}
+{"o":2984935598.2529273033,"h":3018033684.5908951759,"l":2958523316.1927471161,"c":2991002039.4248118401,"v":384260.3505796412,"t":1714770000}
+{"o":2991002039.4248118401,"h":3157513719.7949466705,"l":2985560382.3933882713,"c":3143223329.1148295403,"v":363913.705139551,"t":1714773600}
+{"o":3143223329.1148295403,"h":3178502282.9550909996,"l":3060868791.1778302193,"c":3071414520.0018334389,"v":465364.7850509844,"t":1714777200}
+{"o":3071414520.0018334389,"h":3097983039.9677729607,"l":3049307382.921599865,"c":3082189363.3705806732,"v":443544.2379762914,"t":1714780800}
+{"o":3082189363.3705806732,"h":3094341851.2856278419,"l":3060332264.7108273506,"c":3064114047.6193699837,"v":419653.1424857898,"t":1714784400}
+{"o":3064114047.6193699837,"h":3080241784.9556164742,"l":3038000198.615998745,"c":3071381066.833442688,"v":386324.2571682443,"t":1714788000}
+{"o":3071381066.833442688,"h":3105806165.0265526772,"l":3067377245.3172602654,"c":3086174351.9279651642,"v":328174.4511563688,"t":1714791600}
+{"o":3086174351.9279651642,"h":3131615378.5410647392,"l":3080033374.3142108917,"c":3110118431.4570002556,"v":377658.4119822931,"t":1714795200}
+{"o":3110118431.4570002556,"h":3118199936.0419168472,"l":3073804045.3725829124,"c":3104821372.0746102333,"v":371071.2779672759,"t":1714798800}
+{"o":3104821372.0746102333,"h":4555580566.0172023773,"l":3080001367.145403862,"c":4428054155.5061740875,"v":291445.3713797626,"t":1714802400}
+{"o":4428054155.5061740875,"h":4452214637.0687160492,"l":3838151970.84360075,"c":3847767606.9776391983,"v":306176.7217458256,"t":1714806000}
+{"o":3847767606.9776391983,"h":3883438600.447991848,"l":3287505421.8336424828,"c":3363246424.447499752,"v":313730.1703833897,"t":1714809600}
+{"o":3363246424.447499752,"h":3401788362.7272758484,"l":3346183415.8768792152,"c":3388973155.0264649391,"v":299069.4350295624,"t":1714813200}
+{"o":3388973155.0264649391,"h":3492387041.3593530655,"l":3362231699.0166859627,"c":3471265363.7912154198,"v":405268.9500684027,"t":1714816800}
+{"o":3471265363.7912154198,"h":3497465038.5783548355,"l":3404748480.6290960312,"c":3429727030.8001055717,"v":556742.5064016241,"t":1714820400}
+{"o":3429727030.8001055717,"h":3468148519.4740943909,"l":3421135465.7584404945,"c":3467882902.0850763321,"v":470833.6841520905,"t":1714824000}
+{"o":3467882902.0850763321,"h":3571474919.2857775688,"l":3413028779.0661139488,"c":3537111422.9660425186,"v":446061.7080981859,"t":1714827600}
+{"o":3537111422.9660425186,"h":3587748313.3044877052,"l":3494439144.3239870071,"c":3513436726.0801815987,"v":468311.0749306729,"t":1714831200}
+{"o":3513436726.0801815987,"h":3549495148.3433694839,"l":3485620330.8498868942,"c":3529660201.4693551064,"v":401917.4848006013,"t":1714834800}
+{"o":3529660201.4693551064,"h":4389269822.0750207901,"l":3505424815.9886813164,"c":4084265754.7387781143,"v":417499.0338032331,"t":1714838400}
+{"o":4084265754.7387781143,"h":4225235312.3818750381,"l":4041809704.3340239525,"c":4165984266.9971404076,"v":468476.0872005747,"t":1714842000}
+{"o":4165984266.9971404076,"h":4206957544.375120163,"l":3880634452.5696606636,"c":3909937876.3538322449,"v":429373.0297789203,"t":1714845600}
+{"o":3909937876.3538322449,"h":3947281780.665189743,"l":3879661796.416697979,"c":3904000611.1594719887,"v":327811.6892363299,"t":1714849200}
+{"o":3904000611.1594719887,"h":3944060895.4600906372,"l":3888903316.2812108994,"c":3914464105.291970253,"v":354236.2936798496,"t":1714852800}
+{"o":3914464105.291970253,"h":3938817432.9955039024,"l":3866662199.5240774155,"c":3901867955.6509361267,"v":329599.0301711498,"t":1714856400}
+{"o":3901867955.6509361267,"h":3911732858.4418668747,"l":3860554385.0119204521,"c":3882549410.9142260551,"v":284262.3791072576,"t":1714860000}
+{"o":3882549410.9142260551,"h":3919216031.2961530685,"l":3878058278.3160405159,"c":3905298980.6971182823,"v":292788.1923285868,"t":1714863600}
+{"o":3905298980.6971182823,"h":3936721943.3453993797,"l":3838104336.3680315018,"c":3869248730.8390293121,"v":427229.0478893737,"t":1714867200}
+{"o":3869248730.8390293121,"h":3884465270.9274578094,"l":3816941308.4447283745,"c":3859702198.2333235741,"v":450886.2863941264,"t":1714870800}
+{"o":3859702198.2333235741,"h":3886576052.1175255775,"l":3803619260.9162306786,"c":3807092529.422680378,"v":328084.5527354429,"t":1714874400}
+{"o":3807092529.422680378,"h":3822830583.5800390244,"l":3760745341.4087405205,"c":3804324894.3273839951,"v":287835.6182495467,"t":1714878000}
+{"o":3804324894.3273839951,"h":3839832344.9409408569,"l":3767726076.7233834267,"c":3833907365.3901596069,"v":286049.6381275433,"t":1714881600}
+{"o":3833907365.3901596069,"h":3927368055.3300948143,"l":3811461022.8836989403,"c":3887238253.6500849724,"v":426084.2900899179,"t":1714885200}
+{"o":3887238253.6500849724,"h":3919832532.5161523819,"l":3855081528.4888525009,"c":3898696617.106338501,"v":422516.5943698511,"t":1714888800}
+{"o":3898696617.106338501,"h":4081807058.5091900826,"l":3891912114.8133716583,"c":4063477660.899872303,"v":369223.1625599678,"t":1714892400}
+{"o":4063477660.899872303,"h":4093939547.8971085548,"l":4036275866.0943217278,"c":4053774893.7023334503,"v":365558.1285414526,"t":1714896000}
+{"o":4053774893.7023334503,"h":4057918388.7308840752,"l":4030927914.3489131927,"c":4049739607.6717791557,"v":290831.641865888,"t":1714899600}
+{"o":4049739607.6717791557,"h":4062807856.5398030281,"l":3970207499.8914861679,"c":3994969034.3757381439,"v":258190.9399871685,"t":1714903200}
+{"o":3994969034.3757381439,"h":4015017819.3832483292,"l":3932733941.8591308594,"c":3960183020.4325528145,"v":236577.3071969306,"t":1714906800}
+{"o":3960183020.4325528145,"h":3967934428.4983143806,"l":3905932072.2954044342,"c":3926297823.5262966156,"v":319476.8360548702,"t":1714910400}
+{"o":3926297823.5262966156,"h":3966980521.7206640244,"l":3910448004.3101849556,"c":3953005550.2841081619,"v":367547.3486291084,"t":1714914000}
+{"o":3953005550.2841081619,"h":3983563324.5497908592,"l":3901548422.2617220879,"c":3956102616.2958369255,"v":363148.9596290379,"t":1714917600}
+{"o":3956102616.2958369255,"h":3960343599.6543607712,"l":3927703722.9402456284,"c":3940123771.602909565,"v":421378.1769011546,"t":1714921200}
+{"o":3940123771.602909565,"h":3950782540.6538200378,"l":3914894202.0560932159,"c":3932208363.591987133,"v":389583.3557462874,"t":1714924800}
+{"o":3932208363.591987133,"h":3968064335.9741859436,"l":3867845072.3113532066,"c":3930524481.9191021919,"v":424451.6256224328,"t":1714928400}
+{"o":3930524481.9191021919,"h":3945828035.5384402275,"l":3790821336.5322332382,"c":3800685556.4431838989,"v":468066.162104828,"t":1714932000}
+{"o":3800685556.4431838989,"h":3831228248.4831352234,"l":3789209833.0484256744,"c":3814182965.2629570961,"v":425009.6091520548,"t":1714935600}
+{"o":3814182965.2629570961,"h":3815032879.897143364,"l":3770873956.3463082314,"c":3786121977.3307976723,"v":431124.9541561119,"t":1714939200}
+{"o":3786121977.3307976723,"h":3806594041.8036136627,"l":3756417072.9317479134,"c":3779713882.7490172386,"v":348622.0432974086,"t":1714942800}
+{"o":3779713882.7490172386,"h":3800615431.4415440559,"l":3669371402.1802768707,"c":3689663521.4446840286,"v":420557.0697962043,"t":1714946400}
+{"o":3689663521.4446840286,"h":3726602677.6552443504,"l":3673267580.5376348495,"c":3706930202.1168198586,"v":367373.8126512507,"t":1714950000}
+{"o":3706930202.1168198586,"h":3747425959.7303748131,"l":3683695182.3043704033,"c":3725074955.7344536781,"v":340117.0885541415,"t":1714953600}
+{"o":3725074955.7344536781,"h":3753570068.5044927597,"l":3710244493.65924263,"c":3716867244.256855011,"v":458883.45572194,"t":1714957200}
+{"o":3716867244.256855011,"h":3759363613.1017217636,"l":3689775147.2339801788,"c":3704300112.3386468887,"v":393984.5241281788,"t":1714960800}
+{"o":3704300112.3386468887,"h":3718385337.6255822182,"l":3685586678.7891111374,"c":3711802441.3417053223,"v":345244.7725977123,"t":1714964400}
+{"o":3711802441.3417053223,"h":3765239971.257349968,"l":3679806728.8979449272,"c":3730460979.8874402046,"v":366724.0709934985,"t":1714968000}
+{"o":3730460979.8874402046,"h":3770440330.3260650635,"l":3707592839.3984293938,"c":3762765327.6157040596,"v":358439.0234044139,"t":1714971600}
+{"o":3762765327.6157040596,"h":3816389661.7394680977,"l":3736819833.4418549538,"c":3747525306.6457324028,"v":380736.7277150555,"t":1714975200}
+{"o":3747525306.6457324028,"h":3767622649.0453414917,"l":3704347592.3311548233,"c":3728701299.3843984604,"v":334369.5005666344,"t":1714978800}
+{"o":3728701299.3843984604,"h":3923082846.2362570763,"l":3721166105.3583760262,"c":3904089029.4300365448,"v":624812.1895624319,"t":1714982400}
+{"o":3904089029.4300365448,"h":3956280070.3457379341,"l":3895263283.0073628426,"c":3944466210.2305755615,"v":560916.7523568112,"t":1714986000}
+{"o":3944466210.2305755615,"h":4369150927.2417573929,"l":3826533905.0653853416,"c":4104768406.6422610283,"v":545914.3828620187,"t":1714989600}
+{"o":4104768406.6422610283,"h":4183333972.5082440376,"l":3902588688.4418268204,"c":3945138393.5364069939,"v":532148.6393963469,"t":1714993200}
+{"o":3945138393.5364069939,"h":3966029433.1657428741,"l":3800320579.1973085403,"c":3851223969.7080368996,"v":532110.7868335226,"t":1714996800}
+{"o":3851223969.7080368996,"h":3941261466.25172472,"l":3810516655.7046236992,"c":3890155495.2906961441,"v":650113.0899887944,"t":1715000400}
+{"o":3890155495.2906961441,"h":3972076486.0476903915,"l":3816825204.8943018913,"c":3827773898.0682177544,"v":569080.959615125,"t":1715004000}
+{"o":3827773898.0682177544,"h":3875432659.8933639526,"l":3769164071.5599541664,"c":3842907659.1889748573,"v":576902.5454170466,"t":1715007600}
+{"o":3842907659.1889748573,"h":3896229210.0195479393,"l":3776750003.3361639977,"c":3830472550.8872785568,"v":467998.854712869,"t":1715011200}
+{"o":3830472550.8872785568,"h":3944442504.2071413994,"l":3787509791.7270927429,"c":3871957597.0689983368,"v":535972.3486341262,"t":1715014800}
+{"o":3871957597.0689983368,"h":3998752111.6798067093,"l":3866968470.5519790649,"c":3971780510.5950903893,"v":509579.4636566814,"t":1715018400}
+{"o":3971780510.5950903893,"h":4006541862.2758116722,"l":3801308573.9181389809,"c":3860619324.4163146019,"v":565931.7373895682,"t":1715022000}
+{"o":3860619324.4163146019,"h":3906493587.5829944611,"l":3798635499.5573544502,"c":3844327587.6996188164,"v":459458.7528509038,"t":1715025600}
+{"o":3844327587.6996188164,"h":3937948080.6001930237,"l":3835222307.9333028793,"c":3875633627.9393992424,"v":402172.4802217617,"t":1715029200}
+{"o":3875633627.9393992424,"h":3921089869.628121376,"l":3840750049.3851928711,"c":3883354945.1997070312,"v":364815.0878557929,"t":1715032800}
+{"o":3883354945.1997070312,"h":3883354945.1997070312,"l":3830481857.9000678062,"c":3838951690.156396389,"v":346424.8445139198,"t":1715036400}
+{"o":3838951690.156396389,"h":3884147523.4257230759,"l":3735359751.4050445557,"c":3784210151.5136170387,"v":427201.3747222261,"t":1715040000}
+{"o":3784210151.5136170387,"h":4009640685.3795895576,"l":3758238229.5874400139,"c":3960934601.563056469,"v":497862.6341972569,"t":1715043600}
+{"o":3960934601.563056469,"h":3973754856.8316659927,"l":3919388140.8297495842,"c":3941064440.2912583351,"v":398426.8493539892,"t":1715047200}
+{"o":3941064440.2912583351,"h":3971392712.5372214317,"l":3798984881.3637518883,"c":3895538749.9639377594,"v":526407.6724289489,"t":1715050800}
+{"o":3895538749.9639377594,"h":3944451516.7641854286,"l":3784714453.6213641167,"c":3815584305.9216661453,"v":375117.2383624504,"t":1715054400}
+{"o":3815584305.9216661453,"h":3835710097.8628225327,"l":3726441764.0991539955,"c":3752165774.1682620049,"v":375575.2997115566,"t":1715058000}
+{"o":3752165774.1682620049,"h":3775069035.4917206764,"l":3706876250.9025921822,"c":3745346247.8609852791,"v":345721.9757222963,"t":1715061600}
+{"o":3745346247.8609852791,"h":3794398590.3371257782,"l":3729093170.1944065094,"c":3767776947.3817882538,"v":501574.3079153833,"t":1715065200}
+{"o":3767776947.3817882538,"h":3857221162.1829805374,"l":2966589183.1403856277,"c":3381303480.1653180122,"v":533121.7915434522,"t":1715068800}
+{"o":3381303480.1653180122,"h":3410267482.013487339,"l":3340074296.9944429398,"c":3341980085.2278518677,"v":375041.4667878007,"t":1715072400}
+{"o":3341980085.2278518677,"h":3526574569.4496903419,"l":3309958483.3245148659,"c":3472556919.8326129913,"v":343162.5302736011,"t":1715076000}
+{"o":3472556919.8326129913,"h":3516834329.8738746643,"l":3424574077.8097348213,"c":3467032041.8441066742,"v":375526.2595364002,"t":1715079600}
+{"o":3467032041.8441066742,"h":3505006956.1943392754,"l":3450758750.0497102737,"c":3496042302.594124794,"v":455004.3521746921,"t":1715083200}
+{"o":3496042302.594124794,"h":3505828017.2611775398,"l":3436363158.6811676025,"c":3452665803.4805083275,"v":519163.7833568929,"t":1715086800}
+{"o":3452665803.4805083275,"h":3546127864.4106278419,"l":3427681083.2460083961,"c":3524958500.2135252953,"v":547265.3941764049,"t":1715090400}
+{"o":3524958500.2135252953,"h":3572473747.2113056183,"l":3488036632.244697094,"c":3516899260.2254452705,"v":469050.8972053264,"t":1715094000}
+{"o":3516899260.2254452705,"h":3535020916.4950389862,"l":3491507283.1097688675,"c":3526734032.1006221771,"v":417348.4739622694,"t":1715097600}
+{"o":3526734032.1006221771,"h":3546210713.3591775894,"l":3471923637.8182830811,"c":3503116112.818956852,"v":404220.9737218165,"t":1715101200}
+{"o":3503116112.818956852,"h":3523635602.9936199188,"l":3443693378.8875937462,"c":3482404291.3699250221,"v":563290.4642661726,"t":1715104800}
+{"o":3482404291.3699250221,"h":3493817013.9964876175,"l":3459402699.7145929337,"c":3478435316.722202301,"v":454371.2051866875,"t":1715108400}
+{"o":3478435316.722202301,"h":3506493606.0736508369,"l":3446223551.5783452988,"c":3458595151.2620224953,"v":515041.4004053295,"t":1715112000}
+{"o":3458595151.2620224953,"h":3477255239.6457509995,"l":3363799668.4912028313,"c":3415720740.0816817284,"v":529203.9030004516,"t":1715115600}
+{"o":3415720740.0816817284,"h":3423648483.16634655,"l":3385333023.748758316,"c":3392960058.6172537804,"v":698453.710698124,"t":1715119200}
+{"o":3392960058.6172537804,"h":3400101673.4762897491,"l":3332363542.3391361237,"c":3335839412.3093996048,"v":589338.2681627488,"t":1715122800}
+{"o":3335839412.3093996048,"h":3413057517.9955568314,"l":3319881322.0592474937,"c":3397156723.2690343857,"v":609252.9020813246,"t":1715126400}
+{"o":3397156723.2690343857,"h":3402353278.6870765686,"l":3371250516.394944191,"c":3383216842.5329113007,"v":397172.2043838434,"t":1715130000}
+{"o":3383216842.5329113007,"h":3523068505.9032073021,"l":3380496709.8589234352,"c":3505738508.3970422745,"v":304340.2679928442,"t":1715133600}
+{"o":3505738508.3970422745,"h":3515557024.5484318733,"l":3473648323.9556899071,"c":3503225041.6267046928,"v":318264.2413967191,"t":1715137200}
+{"o":3503225041.6267046928,"h":3611983603.3211150169,"l":3432972503.7636351585,"c":3553342191.755587101,"v":332554.0686371057,"t":1715140800}
+{"o":3553342191.755587101,"h":3587679152.5330376625,"l":3528507196.2310395241,"c":3551640463.5033092499,"v":288883.1427738823,"t":1715144400}
+{"o":3551640463.5033092499,"h":3578477995.2303152084,"l":3515645455.6785573959,"c":3559393407.0345220566,"v":356945.2170251821,"t":1715148000}
+{"o":3559393407.0345220566,"h":3595116674.6261844635,"l":3517511456.5062413216,"c":3550250983.1052212715,"v":323461.7282106723,"t":1715151600}
+{"o":3550250983.1052212715,"h":3566002807.5641441345,"l":3524649915.6386375427,"c":3554522812.6221585274,"v":302415.3882922888,"t":1715155200}
+{"o":3554522812.6221585274,"h":3558546804.4668130875,"l":3420902601.6401619911,"c":3448701682.8502449989,"v":308254.6861022878,"t":1715158800}
+{"o":3448701682.8502449989,"h":3470758805.479871273,"l":3408541531.3382997513,"c":3433700383.4072818756,"v":301202.8460172991,"t":1715162400}
+{"o":3433700383.4072818756,"h":3458710491.8978915215,"l":3391815476.4298033714,"c":3421614656.8001933098,"v":297805.2088065891,"t":1715166000}
+{"o":3421614656.8001933098,"h":3443353896.7243480682,"l":3385234260.1157593727,"c":3414512617.1531291008,"v":343455.1707797204,"t":1715169600}
+{"o":3414512617.1531291008,"h":3481616537.9706130028,"l":3391527537.7654829025,"c":3460244268.6492061615,"v":460116.3459384816,"t":1715173200}
+{"o":3460244268.6492061615,"h":3488053524.7998166084,"l":3435047594.8964157104,"c":3455237357.2389745712,"v":457947.0875897458,"t":1715176800}
+{"o":3455237357.2389745712,"h":3469079436.5691356659,"l":3375966138.7945771217,"c":3411453593.3976650238,"v":453060.2499434588,"t":1715180400}
+{"o":3411453593.3976650238,"h":3418596385.995308876,"l":3322329461.9596686363,"c":3390562684.3622198105,"v":344507.8811347493,"t":1715184000}
+{"o":3390562684.3622198105,"h":3411137205.5747771263,"l":3385783652.7142615318,"c":3396951243.376019001,"v":344123.8278751477,"t":1715187600}
+{"o":3396951243.376019001,"h":3507112237.9615793228,"l":3386938414.5072302818,"c":3425741232.6802124977,"v":424919.6785420762,"t":1715191200}
+{"o":3425741232.6802124977,"h":3442079087.4191622734,"l":3337922418.5872888565,"c":3358679612.1614027023,"v":415195.119447165,"t":1715194800}
+{"o":3358679612.1614027023,"h":3473182440.0894594193,"l":3217413453.1437497139,"c":3356462341.9013652802,"v":616319.2126623176,"t":1715198400}
+{"o":3356462341.9013652802,"h":3383830238.5301303864,"l":3331111521.2539243698,"c":3359822282.2835230827,"v":512229.9639737547,"t":1715202000}
+{"o":3359822282.2835230827,"h":3387948165.8677344322,"l":3169755578.8982620239,"c":3192806603.9152798653,"v":484147.4005973821,"t":1715205600}
+{"o":3192806603.9152798653,"h":3220019839.0523743629,"l":3182392051.4022188187,"c":3207372306.0952253342,"v":401475.9881985707,"t":1715209200}
+{"o":3207372306.0952253342,"h":3243873627.5447869301,"l":3182910070.2692141533,"c":3214971482.2729449272,"v":389657.6157482362,"t":1715212800}
+{"o":3214971482.2729449272,"h":3239904346.2361068726,"l":3211197568.5982375145,"c":3236898311.6062102318,"v":409630.311228631,"t":1715216400}
+{"o":3236898311.6062102318,"h":3250488545.6333489418,"l":3216220628.8981528282,"c":3230039710.4175491333,"v":344788.128781679,"t":1715220000}
+{"o":3230039710.4175491333,"h":3241069935.4626197815,"l":3206976855.5898022652,"c":3227787252.1016945839,"v":303542.4584599108,"t":1715223600}
+{"o":3227787252.1016945839,"h":3243751591.928416729,"l":3216927794.0888900757,"c":3221700659.3330607414,"v":270630.1947041305,"t":1715227200}
+{"o":3221700659.3330607414,"h":3266963391.0605831146,"l":3218321654.7833209038,"c":3254384906.6315050125,"v":345202.7805582262,"t":1715230800}
+{"o":3254384906.6315050125,"h":3284272357.471326828,"l":3226724240.8109564781,"c":3255898743.760304451,"v":356294.1879048076,"t":1715234400}
+{"o":3255898743.760304451,"h":3276889842.1252198219,"l":3198519346.3329935074,"c":3226215692.465446949,"v":349580.5090636568,"t":1715238000}
+{"o":3226215692.465446949,"h":3243034951.3766241074,"l":3219192117.5537219048,"c":3239893765.1450476646,"v":349789.9725049119,"t":1715241600}
+{"o":3239893765.1450476646,"h":3248388828.0347137451,"l":3194170069.0788826942,"c":3221952479.9081406593,"v":340954.8042085954,"t":1715245200}
+{"o":3221952479.9081406593,"h":3227589010.8717002869,"l":3174584043.0905499458,"c":3180942898.2757940292,"v":344351.7506543969,"t":1715248800}
+{"o":3180942898.2757940292,"h":3243432496.4377598763,"l":3152273450.9362630844,"c":3199438326.4814920425,"v":311692.7062223708,"t":1715252400}
+{"o":3199438326.4814920425,"h":3248032259.7109055519,"l":3193233212.3248586655,"c":3243919776.1123147011,"v":343410.5703653518,"t":1715256000}
+{"o":3243919776.1123147011,"h":3255051867.5095067024,"l":3156766028.0801029205,"c":3187201296.9181690216,"v":469178.4496445601,"t":1715259600}
+{"o":3187201296.9181690216,"h":3230882540.4118523598,"l":3166769458.5924835205,"c":3218757555.4232163429,"v":469479.4502180403,"t":1715263200}
+{"o":3218757555.4232163429,"h":3318324426.2244844437,"l":3203260806.5862503052,"c":3284839879.3527159691,"v":584144.2167346022,"t":1715266800}
+{"o":3284839879.3527159691,"h":3335672297.125269413,"l":3268848208.6944007874,"c":3270226457.7081570625,"v":675373.0211469348,"t":1715270400}
+{"o":3270226457.7081570625,"h":3315970147.5821113586,"l":3260763091.9664797783,"c":3300147264.3212857246,"v":490121.0745568222,"t":1715274000}
+{"o":3300147264.3212857246,"h":3325932038.672513485,"l":3282073177.759074688,"c":3311153993.6400818825,"v":382738.5580845539,"t":1715277600}
+{"o":3311153993.6400818825,"h":3386115225.2429895401,"l":3300618451.3155245781,"c":3375297452.6933512688,"v":479177.4391361112,"t":1715281200}
+{"o":3375297452.6933512688,"h":3388599190.9630064964,"l":3336591788.5257863998,"c":3359635674.6539306641,"v":483544.5672318619,"t":1715284800}
+{"o":3359635674.6539306641,"h":3373034535.3415865898,"l":3340194317.1431975365,"c":3359798011.1162953377,"v":410855.049953994,"t":1715288400}
+{"o":3359798011.1162953377,"h":3426001648.8474082947,"l":3332166575.8726716042,"c":3396923825.9759607315,"v":559954.0256779902,"t":1715292000}
+{"o":3396923825.9759607315,"h":3419680610.6851267815,"l":3346835661.5961799622,"c":3403122983.9036531448,"v":574002.39287333,"t":1715295600}
+{"o":3403122983.9036531448,"h":3426663678.8010663986,"l":3362734457.7477073669,"c":3395552754.153345108,"v":441369.0159768692,"t":1715299200}
+{"o":3395552754.153345108,"h":3463908833.790781498,"l":3373751556.4612236023,"c":3438654574.7274122238,"v":437209.4185780328,"t":1715302800}
+{"o":3438654574.7274122238,"h":3479519951.6006011963,"l":3420300373.1441588402,"c":3459740477.4378333092,"v":373993.9049992645,"t":1715306400}
+{"o":3459740477.4378333092,"h":4372966122.0030870438,"l":3442171265.8804850578,"c":4337329068.6012535095,"v":404222.6516211085,"t":1715310000}
+{"o":4337329068.6012535095,"h":4360052121.9478816986,"l":4225363388.7288794518,"c":4232262879.8088946342,"v":355890.9324828736,"t":1715313600}
+{"o":4232262879.8088946342,"h":4250010970.9943084717,"l":4191642793.7531247139,"c":4224247272.5524816513,"v":305113.884409471,"t":1715317200}
+{"o":4224247272.5524816513,"h":4280386328.1648206711,"l":3952933405.2241601944,"c":4006781140.1331191063,"v":307096.2170273267,"t":1715320800}
+{"o":4006781140.1331191063,"h":4067390883.4378800392,"l":3988233728.6521368027,"c":4030585901.0886383057,"v":363479.8299003546,"t":1715324400}
+{"o":4030585901.0886383057,"h":4054878928.4018206596,"l":4003344203.9676790237,"c":4044591637.7295427322,"v":327277.3411079944,"t":1715328000}
+{"o":4044591637.7295427322,"h":4056853138.829577446,"l":4002014203.5912561417,"c":4025410389.2152514458,"v":318592.2364700197,"t":1715331600}
+{"o":4025410389.2152514458,"h":4030026557.389875412,"l":3989948353.4411578178,"c":4015291587.1076598167,"v":268268.9800138279,"t":1715335200}
+{"o":4015291587.1076598167,"h":4068965956.8972043991,"l":3829376784.712269783,"c":3900692856.813750267,"v":343451.2175207256,"t":1715338800}
+{"o":3900692856.813750267,"h":3961351174.9196510315,"l":3854670983.9068522453,"c":3910794517.0690965652,"v":354880.3079726796,"t":1715342400}
+{"o":3910794517.0690965652,"h":3920822045.1800866127,"l":3785192592.1576571465,"c":3861800995.963031292,"v":352592.4540783046,"t":1715346000}
+{"o":3861800995.963031292,"h":3940500921.7516884804,"l":3682203473.5749049187,"c":3789752949.7769560814,"v":753048.8596969417,"t":1715349600}
+{"o":3789752949.7769560814,"h":3843631911.792391777,"l":3743170433.7173719406,"c":3801483167.260550499,"v":726565.044123302,"t":1715353200}
+{"o":3801483167.260550499,"h":3877031055.2187585831,"l":3750058478.1242966652,"c":3858959589.7316083908,"v":662879.9032905982,"t":1715356800}
+{"o":3858959589.7316083908,"h":3868606033.9973278046,"l":3801037589.0697755814,"c":3825254763.0820641518,"v":544721.8734545552,"t":1715360400}
+{"o":3825254763.0820641518,"h":3868464857.8528699875,"l":3788105037.6715722084,"c":3845319302.122112751,"v":437735.0102969409,"t":1715364000}
+{"o":3845319302.122112751,"h":3857738433.5829701424,"l":3802244945.1644816399,"c":3819502602.8654942513,"v":397731.5884606814,"t":1715367600}
+{"o":3819502602.8654942513,"h":3932593158.6652650833,"l":3787457080.535337925,"c":3880269611.7940578461,"v":389723.4159111074,"t":1715371200}
+{"o":3880269611.7940578461,"h":3904604796.082883358,"l":3861620810.8407688141,"c":3879170890.9527978897,"v":392869.4577308054,"t":1715374800}
+{"o":3879170890.9527978897,"h":3981732166.1474852562,"l":3830173992.1311306953,"c":3954771699.5602884293,"v":393019.2853276701,"t":1715378400}
+{"o":3954771699.5602884293,"h":3977092320.1023526192,"l":3940945258.8736867905,"c":3949734513.9764633179,"v":344300.0769030691,"t":1715382000}
+{"o":3949734513.9764633179,"h":3968867002.6861042976,"l":3923399851.5574069023,"c":3948248289.7313046455,"v":349659.7807041552,"t":1715385600}
+{"o":3948248289.7313046455,"h":3993913108.5767993927,"l":3938954602.0741906166,"c":3947407776.1768012047,"v":364446.4443478187,"t":1715389200}
+{"o":3947407776.1768012047,"h":3968186331.9584059715,"l":3873638366.30919981,"c":3913829705.7689261436,"v":358752.922176587,"t":1715392800}
+{"o":3913829705.7689261436,"h":3919607355.5541882515,"l":3827846105.3205928802,"c":3836336211.7229557037,"v":318550.1162262142,"t":1715396400}
+{"o":3836336211.7229557037,"h":3872362464.7223277092,"l":3833239034.9183826447,"c":3863055653.5406889915,"v":293091.3233576415,"t":1715400000}
+{"o":3863055653.5406889915,"h":3905021725.0691599846,"l":3845144202.4860897064,"c":3884455419.9031796455,"v":277178.6750143992,"t":1715403600}
+{"o":3884455419.9031796455,"h":3912020706.8884248734,"l":3872144184.6664390564,"c":3883683035.518163681,"v":291318.6376188911,"t":1715407200}
+{"o":3883683035.518163681,"h":3920489874.6445698738,"l":3870836827.4939751625,"c":3913000236.7046103477,"v":261510.0558959276,"t":1715410800}
+{"o":3913000236.7046103477,"h":3915317929.4555444717,"l":3867542296.985991478,"c":3869325002.8013577461,"v":280809.2245714928,"t":1715414400}
+{"o":3869325002.8013577461,"h":3910310004.3652777672,"l":3865000474.4398975372,"c":3909635438.4938626289,"v":274723.6995988901,"t":1715418000}
+{"o":3909635438.4938626289,"h":3910095029.8225622177,"l":3873433074.8910498619,"c":3884956263.1546359062,"v":302627.3224450229,"t":1715421600}
+{"o":3884956263.1546359062,"h":3896934009.1342420578,"l":3844262482.6570477486,"c":3870738747.7207407951,"v":294762.1935050387,"t":1715425200}
+{"o":3870738747.7207407951,"h":3897482604.670358181,"l":3863432969.8741049767,"c":3879447551.7329034805,"v":269486.487145887,"t":1715428800}
+{"o":3879447551.7329034805,"h":3921615854.427116394,"l":3860450969.2279272079,"c":3913648167.0309524536,"v":309485.9592544468,"t":1715432400}
+{"o":3913648167.0309524536,"h":3923545714.8497815132,"l":3896195021.9908919334,"c":3907900565.2482242584,"v":310907.5434033118,"t":1715436000}
+{"o":3907900565.2482242584,"h":3964023709.9395236969,"l":3882433951.5340638161,"c":3915522003.401758194,"v":446013.522143317,"t":1715439600}
+{"o":3915522003.401758194,"h":3942098306.340221405,"l":3906077919.4613032341,"c":3914976427.7285475731,"v":386841.5958999601,"t":1715443200}
+{"o":3914976427.7285475731,"h":4010079914.5587453842,"l":3879959303.5591602325,"c":3995826620.5532341003,"v":333766.6401159191,"t":1715446800}
+{"o":3995826620.5532341003,"h":4059922397.300286293,"l":3788209131.150932312,"c":3829748924.5802116394,"v":317281.1584194887,"t":1715450400}
+{"o":3829748924.5802116394,"h":3888041009.5793437958,"l":3818060169.0415802002,"c":3882059528.6690487862,"v":312572.5174739981,"t":1715454000}
+{"o":3882059528.6690487862,"h":3883985704.089492321,"l":3842804200.2723383904,"c":3863311633.9558129311,"v":280194.5330636766,"t":1715457600}
+{"o":3863311633.9558129311,"h":3864804123.2061624527,"l":3779759871.0452518463,"c":3787715564.6946864128,"v":291683.9622001456,"t":1715461200}
+{"o":3787715564.6946864128,"h":3798613177.1728415489,"l":3774056863.7186975479,"c":3793068771.0353326797,"v":320055.8480727206,"t":1715464800}
+{"o":3793068771.0353326797,"h":3804015363.1814084053,"l":3774512140.7086777687,"c":3782050023.5494813919,"v":268072.6515699894,"t":1715468400}
+{"o":3782050023.5494813919,"h":3808284693.2241888046,"l":3774959412.0837349892,"c":3786386970.1658320427,"v":292336.616647299,"t":1715472000}
+{"o":3786386970.1658320427,"h":3804234902.5140595436,"l":3731132793.8318524361,"c":3752451553.6169371605,"v":271844.9122333144,"t":1715475600}
+{"o":3752451553.6169371605,"h":3785303947.103199482,"l":3750132569.4479866028,"c":3777340803.2497682571,"v":273735.8075436554,"t":1715479200}
+{"o":3777340803.2497682571,"h":3782848986.4029712677,"l":3746766371.3587641716,"c":3753168599.6901946068,"v":238819.2859027353,"t":1715482800}
+{"o":3753168599.6901946068,"h":3784647797.2138652802,"l":3730195468.2364220619,"c":3754955035.4824962616,"v":291218.640190131,"t":1715486400}
+{"o":3754955035.4824962616,"h":3766217693.7110381126,"l":3727496054.6544456482,"c":3746736173.2734012604,"v":250808.5818561855,"t":1715490000}
+{"o":3746736173.2734012604,"h":3771949539.1650071144,"l":3713969288.2958188057,"c":3741434184.0301651955,"v":289996.6323566009,"t":1715493600}
+{"o":3741434184.0301651955,"h":3755189975.0335111618,"l":3671160626.4784107208,"c":3688948343.9058337212,"v":388961.8917677741,"t":1715497200}
+{"o":3688948343.9058337212,"h":3710722009.6294341087,"l":3643605224.7283058167,"c":3667783024.0554542542,"v":253349.12992138,"t":1715500800}
+{"o":3667783024.0554542542,"h":3676293525.0576286316,"l":3659675949.090651989,"c":3670016234.1669015884,"v":265840.8749904639,"t":1715504400}
+{"o":3670016234.1669015884,"h":3703685636.8239665031,"l":3667941389.6625709534,"c":3683138206.2585229874,"v":274132.7357203055,"t":1715508000}
+{"o":3683138206.2585229874,"h":3687238089.3636698723,"l":3653038797.2274646759,"c":3670751088.1010332108,"v":264213.7261721221,"t":1715511600}
+{"o":3670751088.1010332108,"h":3685506245.4938435555,"l":3617942627.7611303329,"c":3633358956.283039093,"v":315928.0102837365,"t":1715515200}
+{"o":3633358956.283039093,"h":3636228649.5504388809,"l":3616741608.8121037483,"c":3629250494.4425559044,"v":349105.2101901005,"t":1715518800}
+{"o":3629250494.4425559044,"h":3637038114.302175045,"l":3584112460.9768037796,"c":3598740344.2808308601,"v":332227.2557898767,"t":1715522400}
+{"o":3598740344.2808308601,"h":3624173167.2127227783,"l":3359845095.632273674,"c":3404028959.8094420433,"v":340215.9091850948,"t":1715526000}
+{"o":3404028959.8094420433,"h":3430322799.2021718025,"l":3395782149.8648991585,"c":3400419951.388030529,"v":422027.8781535079,"t":1715529600}
+{"o":3400419951.388030529,"h":3486761953.9658885002,"l":3383729311.5823736191,"c":3475968475.5093069077,"v":363596.668764341,"t":1715533200}
+{"o":3475968475.5093069077,"h":3506372380.4179649353,"l":3470079042.5230321884,"c":3491326057.9802408218,"v":346629.6630489366,"t":1715536800}
+{"o":3491326057.9802408218,"h":3496059820.5498209,"l":3410910214.1723723412,"c":3418072443.7748112679,"v":350794.5896104457,"t":1715540400}
+{"o":3418072443.7748112679,"h":3424196683.3546595573,"l":3213803908.2111263275,"c":3266650449.8847351074,"v":388813.6367901759,"t":1715544000}
+{"o":3266650449.8847351074,"h":3290301787.8495159149,"l":3221863734.3813257217,"c":3267561899.4117898941,"v":399380.0778048727,"t":1715547600}
+{"o":3267561899.4117898941,"h":3269558546.6421437263,"l":3071253279.014339447,"c":3227779152.7434844971,"v":375065.8519005225,"t":1715551200}
+{"o":3227779152.7434844971,"h":3245179389.0258636475,"l":3218061091.3271136284,"c":3229036283.2452635765,"v":329453.3073847858,"t":1715554800}
+{"o":3229036283.2452635765,"h":3540096473.4206938744,"l":3228515601.6214761734,"c":3523297983.8281693459,"v":503105.7299349873,"t":1715558400}
+{"o":3523297983.8281693459,"h":3530406914.5958633423,"l":3453183799.6520619392,"c":3475292173.7893748283,"v":450888.8313444577,"t":1715562000}
+{"o":3475292173.7893748283,"h":3772987752.6173362732,"l":3397667579.8206505775,"c":3700710928.0323023796,"v":655963.0884570107,"t":1715565600}
+{"o":3700710928.0323023796,"h":3707186910.2134962082,"l":3631950668.3296489716,"c":3675365492.7552285194,"v":659325.0597923658,"t":1715569200}
+{"o":3675365492.7552285194,"h":3700619500.3591017723,"l":3619969059.3696975708,"c":3661327834.5118398666,"v":453713.8596627527,"t":1715572800}
+{"o":3661327834.5118398666,"h":3692954901.5665745735,"l":3640530756.9636216164,"c":3654703348.0032172203,"v":356944.2161047378,"t":1715576400}
+{"o":3654703348.0032172203,"h":3743411055.6111550331,"l":3645309204.2292194366,"c":3724804596.2566962242,"v":362774.7984949995,"t":1715580000}
+{"o":3724804596.2566962242,"h":3877407192.0362434387,"l":3711938635.8202409744,"c":3855243702.9978804588,"v":445325.3933831414,"t":1715583600}
+{"o":3855243702.9978804588,"h":3934811384.7570290565,"l":3849719925.2200665474,"c":3911834075.4867973328,"v":621341.4174859101,"t":1715587200}
+{"o":3911834075.4867973328,"h":3984838507.2527923584,"l":3901219921.9337005615,"c":3940063315.5394563675,"v":442881.0552409961,"t":1715590800}
+{"o":3940063315.5394563675,"h":3971601947.2776255608,"l":3783730953.7814245224,"c":3813260471.2683548927,"v":390956.3822397364,"t":1715594400}
+{"o":3813260471.2683548927,"h":3842012492.179980278,"l":3764008465.4622063637,"c":3794470571.0467658043,"v":410748.2948166158,"t":1715598000}
+{"o":3794470571.0467658043,"h":3876203468.2259511948,"l":3770967099.2410058975,"c":3859973906.4213442802,"v":468469.4441618115,"t":1715601600}
+{"o":3859973906.4213442802,"h":3868903538.8992061615,"l":3830334834.9349360466,"c":3842245657.8526873589,"v":614021.5225310411,"t":1715605200}
+{"o":3842245657.8526873589,"h":3893057204.8287277222,"l":3840862294.5817136765,"c":3848815810.7798647881,"v":929141.4090129653,"t":1715608800}
+{"o":3848815810.7798647881,"h":3916734351.708527565,"l":3838949277.0445084572,"c":3885134174.5579686165,"v":1034825.166078336,"t":1715612400}
+{"o":3885134174.5579686165,"h":4013339513.177781105,"l":3825893036.6911668777,"c":3901315905.6280870438,"v":992938.1415474403,"t":1715616000}
+{"o":3901315905.6280870438,"h":3929377076.4598679543,"l":3821528143.5871319771,"c":3844935748.7713527679,"v":857442.6338208674,"t":1715619600}
+{"o":3844935748.7713527679,"h":3886799604.0729961395,"l":3800688676.0304956436,"c":3883635874.5422596931,"v":593828.185373549,"t":1715623200}
+{"o":3883635874.5422596931,"h":3921481961.6284503937,"l":3844423766.767385006,"c":3888689449.0347795486,"v":616263.6282233739,"t":1715626800}
+{"o":3888689449.0347795486,"h":3911236318.87967062,"l":3840420494.9274058342,"c":3879703525.988278389,"v":546505.2797048964,"t":1715630400}
+{"o":3879703525.988278389,"h":3921970121.260787487,"l":3841568929.5772294998,"c":3874262084.9022779465,"v":551870.2998295145,"t":1715634000}
+{"o":3874262084.9022779465,"h":3884706565.2183322906,"l":3818705260.674674511,"c":3831598704.6813354492,"v":472709.8709095781,"t":1715637600}
+{"o":3831598704.6813354492,"h":3878172919.8419852257,"l":3698074790.1387400627,"c":3741255273.9929933548,"v":424769.4930432343,"t":1715641200}
+{"o":3741255273.9929933548,"h":3792033795.3113937378,"l":3699356059.3933711052,"c":3754275911.4071207047,"v":509449.0233206305,"t":1715644800}
+{"o":3754275911.4071207047,"h":3786801002.9306483269,"l":3745254499.8752303123,"c":3774061915.838198185,"v":483979.4625117151,"t":1715648400}
+{"o":3774061915.838198185,"h":3786060449.9530830383,"l":3736837915.4492988586,"c":3749701067.4967103004,"v":468107.1761677035,"t":1715652000}
+{"o":3749701067.4967103004,"h":3755066138.8287878036,"l":3723741718.6715369225,"c":3739128475.1394052505,"v":469093.2812102757,"t":1715655600}
+{"o":3739128475.1394052505,"h":3783436750.3329820633,"l":3719741525.0632629395,"c":3779822913.5730824471,"v":451758.3105898322,"t":1715659200}
+{"o":3779822913.5730824471,"h":3809470312.7762470245,"l":3719907652.8308472633,"c":3797172416.8203763962,"v":491946.2292394937,"t":1715662800}
+{"o":3797172416.8203763962,"h":3825348938.5179491043,"l":3502064709.2819418907,"c":3550977280.451772213,"v":618345.0484559681,"t":1715666400}
+{"o":3550977280.451772213,"h":3596784999.4030537605,"l":3549621944.2275590897,"c":3590778471.079955101,"v":488961.1316802422,"t":1715670000}
+{"o":3590778471.079955101,"h":3614894875.0135426521,"l":3541902317.6565241814,"c":3603126045.9314804077,"v":401221.5785585782,"t":1715673600}
+{"o":3603126045.9314804077,"h":3633146695.6432814598,"l":3576206566.5230045319,"c":3587832680.2713303566,"v":401686.0513075838,"t":1715677200}
+{"o":3587832680.2713303566,"h":3607489788.0281848907,"l":3568195076.0435414314,"c":3587943792.2625555992,"v":453318.8670091855,"t":1715680800}
+{"o":3587943792.2625555992,"h":3625319605.1749095917,"l":3584892561.5513348579,"c":3601136479.9887766838,"v":592569.766753123,"t":1715684400}
+{"o":3601136479.9887766838,"h":3646008547.8150844574,"l":3558258980.5297169685,"c":3581472512.4683380127,"v":895206.7577724882,"t":1715688000}
+{"o":3581472512.4683380127,"h":3611999801.2780847549,"l":3494013506.1909422874,"c":3548067968.4035496712,"v":754371.962138276,"t":1715691600}
+{"o":3548067968.4035496712,"h":3586761356.1674089432,"l":3437155709.1538591385,"c":3493245066.6357364655,"v":931292.8270683129,"t":1715695200}
+{"o":3493245066.6357364655,"h":3519787531.3054890633,"l":3390139817.9414587021,"c":3400462626.4170055389,"v":671124.4203702302,"t":1715698800}
+{"o":3400462626.4170055389,"h":3463830390.3240323067,"l":3373801802.1710820198,"c":3458064763.3706002235,"v":633885.3605786866,"t":1715702400}
+{"o":3458064763.3706002235,"h":3464024242.5180382729,"l":3433634598.2020587921,"c":3452168957.0714731216,"v":627710.4568571154,"t":1715706000}
+{"o":3452168957.0714731216,"h":3529030961.1607875824,"l":3441354036.931139946,"c":3525691155.4802770615,"v":474504.42270574,"t":1715709600}
+{"o":3525691155.4802770615,"h":3587828347.0700159073,"l":3457489070.835290432,"c":3464328071.7522163391,"v":422930.7975804906,"t":1715713200}
+{"o":3464328071.7522163391,"h":3470424483.4479193687,"l":3315698736.3119134903,"c":3330726113.1538066864,"v":406004.9362918552,"t":1715716800}
+{"o":3330726113.1538066864,"h":3342984606.415189743,"l":3299517668.487622261,"c":3321313296.9563741684,"v":369766.6244503971,"t":1715720400}
+{"o":3321313296.9563741684,"h":3371614539.3931570053,"l":3297142657.7433252335,"c":3364793625.8714065552,"v":346739.8405308591,"t":1715724000}
+{"o":3364793625.8714065552,"h":3420212551.5377826691,"l":3337176482.5813574791,"c":3391642277.8592205048,"v":364432.013477605,"t":1715727600}
+{"o":3391642277.8592205048,"h":3445254193.0517921448,"l":3372730726.6362638474,"c":3401035084.9827303886,"v":550144.2441702305,"t":1715731200}
+{"o":3401035084.9827303886,"h":3566783433.3116340637,"l":3396375726.608982563,"c":3539487322.3149018288,"v":461574.5209065326,"t":1715734800}
+{"o":3539487322.3149018288,"h":3549597574.0533699989,"l":3471591242.8121800423,"c":3486658423.5054488182,"v":392859.6144369283,"t":1715738400}
+{"o":3486658423.5054488182,"h":3514690278.2874236107,"l":3482721407.7474541664,"c":3510584639.3707737923,"v":436146.204674152,"t":1715742000}
+{"o":3510584639.3707737923,"h":3513979469.8889050484,"l":3465731518.9970340729,"c":3471911167.0494365692,"v":467372.2002346149,"t":1715745600}
+{"o":3471911167.0494365692,"h":3499140645.2169337273,"l":3470239395.9846549034,"c":3485828122.2997660637,"v":360652.976126046,"t":1715749200}
+{"o":3485828122.2997660637,"h":3501087026.4652776718,"l":3464054509.4811577797,"c":3480652709.9818258286,"v":447227.2675032784,"t":1715752800}
+{"o":3480652709.9818258286,"h":3499775054.8639030457,"l":3469405076.4365286827,"c":3494460263.8194541931,"v":383439.3207676162,"t":1715756400}
+{"o":3494460263.8194541931,"h":3502184117.8196258545,"l":3474011025.2417345047,"c":3489808964.1012043953,"v":486103.6127431504,"t":1715760000}
+{"o":3489808964.1012043953,"h":3584098781.8229656219,"l":3465910701.0776572227,"c":3551945416.2935352325,"v":432049.4255788017,"t":1715763600}
+{"o":3551945416.2935352325,"h":3568750239.4203023911,"l":3536481838.20489645,"c":3540374143.9547667503,"v":455874.9282223766,"t":1715767200}
+{"o":3540374143.9547667503,"h":3567954433.6795396805,"l":3503513832.8966469765,"c":3548246738.3934459686,"v":460496.8169776751,"t":1715770800}
+{"o":3548246738.3934459686,"h":3684103161.6868824959,"l":3514806781.8550367355,"c":3641266164.2125239372,"v":863557.5813790406,"t":1715774400}
+{"o":3641266164.2125239372,"h":3753149740.1233930588,"l":3611089337.5691452026,"c":3678615611.994366169,"v":926577.3726340171,"t":1715778000}
+{"o":3678615611.994366169,"h":3728487898.7181901932,"l":3530355159.4815821648,"c":3583524867.2217726707,"v":742692.3973325553,"t":1715781600}
+{"o":3583524867.2217726707,"h":3625235028.7732248306,"l":3549635175.6197714806,"c":3574053654.3580446243,"v":753805.7669785186,"t":1715785200}
+{"o":3574053654.3580446243,"h":3612369708.7012133598,"l":3408009906.3497290611,"c":3454646325.3550672531,"v":681396.1312388078,"t":1715788800}
+{"o":3454646325.3550672531,"h":3592806056.7451167107,"l":2877808097.5080838203,"c":2967741289.1237578392,"v":547682.5105887373,"t":1715792400}
+{"o":2967741289.1237578392,"h":3220177234.0572762489,"l":2945009538.3544530869,"c":3118360317.8350682259,"v":556142.3332652908,"t":1715796000}
+{"o":3118360317.8350682259,"h":3432521447.0187468529,"l":3088583781.3062329292,"c":3414164576.5078310966,"v":594506.520990821,"t":1715799600}
+{"o":3414164576.5078310966,"h":3454957516.5405478477,"l":3384048459.2196989059,"c":3448151265.6654863358,"v":740585.1138995027,"t":1715803200}
+{"o":3448151265.6654863358,"h":3455088367.6531105042,"l":3403065895.4320354462,"c":3416312719.1034822464,"v":543405.1429766141,"t":1715806800}
+{"o":3416312719.1034822464,"h":3435991694.5274438858,"l":3410406542.7354311943,"c":3420447157.4356431961,"v":436242.06336692,"t":1715810400}
+{"o":3420447157.4356431961,"h":3539317131.0170912743,"l":3415739658.9156608582,"c":3524663589.2278571129,"v":488436.4165132484,"t":1715814000}
+{"o":3524663589.2278571129,"h":3597806607.9984331131,"l":3487785917.353032589,"c":3573651217.6993460655,"v":674239.4760804899,"t":1715817600}
+{"o":3573651217.6993460655,"h":3579153374.8862681389,"l":3462438908.6520495415,"c":3482912827.9577794075,"v":495936.8026717996,"t":1715821200}
+{"o":3482912827.9577794075,"h":3515965307.0086655617,"l":3304985517.6506409645,"c":3331206101.7626233101,"v":381973.9623028731,"t":1715824800}
+{"o":3331206101.7626233101,"h":3381251401.8145546913,"l":3255325665.0101280212,"c":3356612562.9269909859,"v":528501.1400530704,"t":1715828400}
+{"o":3356612562.9269909859,"h":3363992249.5076184273,"l":3220462144.1036868095,"c":3236428042.2453360558,"v":488368.851223314,"t":1715832000}
+{"o":3236428042.2453360558,"h":3244410716.1840677261,"l":3108299642.3507671356,"c":3116549449.2568860054,"v":460536.4786057959,"t":1715835600}
+{"o":3116549449.2568860054,"h":3139568616.06432724,"l":3083655492.3470172882,"c":3095527447.3290872574,"v":411394.6727132417,"t":1715839200}
+{"o":3095527447.3290872574,"h":3426380323.7296319008,"l":3084913944.2390499115,"c":3173075913.8525586128,"v":404444.6093061651,"t":1715842800}
+{"o":3173075913.8525586128,"h":3207304527.4314985275,"l":3159452622.3910517693,"c":3180512965.8711233139,"v":336815.3037276754,"t":1715846400}
+{"o":3180512965.8711233139,"h":3235872904.4114027023,"l":3155855773.3284134865,"c":3228597940.5151853561,"v":364974.0190602227,"t":1715850000}
+{"o":3228597940.5151853561,"h":3294286062.7613215446,"l":3191858625.2430825233,"c":3270112690.1125450134,"v":355954.8388290569,"t":1715853600}
+{"o":3270112690.1125450134,"h":3284932210.5570230484,"l":3247995121.0201554298,"c":3281498357.9701905251,"v":438521.5965831536,"t":1715857200}
+{"o":3281498357.9701905251,"h":3293350338.7445859909,"l":3218135148.4776172638,"c":3246517839.2360835075,"v":566458.7274980453,"t":1715860800}
+{"o":3246517839.2360835075,"h":3286462272.533490181,"l":3184560745.1778659821,"c":3242595483.3452453613,"v":527644.0781802587,"t":1715864400}
+{"o":3242595483.3452453613,"h":3264304378.3843874931,"l":3138901714.8675408363,"c":3165925770.0048732758,"v":617589.867307995,"t":1715868000}
+{"o":3165925770.0048732758,"h":3376211610.5256724358,"l":3133439804.9593071938,"c":3360279364.0407028198,"v":626507.7312772259,"t":1715871600}
+{"o":3360279364.0407028198,"h":3389599659.9589033127,"l":3300734680.2741346359,"c":3328388276.5929546356,"v":649080.8332809574,"t":1715875200}
+{"o":3328388276.5929546356,"h":3363788149.4269108772,"l":3282558874.769077301,"c":3342354148.0352535248,"v":650927.7118196537,"t":1715878800}
+{"o":3342354148.0352535248,"h":3364118273.2700109482,"l":3296541937.0292963982,"c":3325522222.7564616203,"v":479965.2209298758,"t":1715882400}
+{"o":3325522222.7564616203,"h":3352285147.1015949249,"l":3262201613.7593011856,"c":3262201613.7593011856,"v":465202.1267314267,"t":1715886000}
+{"o":3262201613.7593011856,"h":3278339693.2020878792,"l":3243709601.5179886818,"c":3265546596.3961439133,"v":398679.0501533505,"t":1715889600}
+{"o":3265546596.3961439133,"h":3283175447.9117188454,"l":3206456870.6360530853,"c":3236811040.9006056786,"v":371019.2407565154,"t":1715893200}
+{"o":3236811040.9006056786,"h":3265601213.9180736542,"l":3183771619.4832148552,"c":3250413015.8038401604,"v":381368.5287691443,"t":1715896800}
+{"o":3250413015.8038401604,"h":3281384295.6056542397,"l":3236659841.4414534569,"c":3271945456.3981618881,"v":342285.5393599485,"t":1715900400}
+{"o":3271945456.3981618881,"h":3333291250.8137769699,"l":3239586141.6346158981,"c":3303265613.3065991402,"v":397507.9777182249,"t":1715904000}
+{"o":3303265613.3065991402,"h":3304745432.2340812683,"l":3241827112.4172086716,"c":3270445103.5565290451,"v":450818.7996119822,"t":1715907600}
+{"o":3270445103.5565290451,"h":3296085047.8047814369,"l":3249177865.7676062584,"c":3270315079.0395684242,"v":395431.6471137491,"t":1715911200}
+{"o":3270315079.0395684242,"h":3325003012.8536462784,"l":3242932255.3172597885,"c":3293920778.8330812454,"v":453146.1343810805,"t":1715914800}
+{"o":3293920778.8330812454,"h":3371829236.4058499336,"l":3266114858.3810706139,"c":3330608234.0776305199,"v":472531.5146627079,"t":1715918400}
+{"o":3330608234.0776305199,"h":3407320511.4647111893,"l":3328978450.6993298531,"c":3382365780.7105903625,"v":371301.3248931249,"t":1715922000}
+{"o":3382365780.7105903625,"h":3466912786.2128834724,"l":3335730545.797814846,"c":3424063032.15173769,"v":489255.95542709,"t":1715925600}
+{"o":3424063032.15173769,"h":3488171753.8738918304,"l":3403174359.9782509804,"c":3455520808.8707380295,"v":504114.2069252718,"t":1715929200}
+{"o":3455520808.8707380295,"h":3573677640.7550625801,"l":3421410499.4426808357,"c":3529095160.5835957527,"v":400163.2441273731,"t":1715932800}
+{"o":3529095160.5835957527,"h":3548974201.505297184,"l":3516154126.7865257263,"c":3522563995.0449562073,"v":377054.4915915036,"t":1715936400}
+{"o":3522563995.0449562073,"h":3546714041.2044186592,"l":3423046525.2992277145,"c":3457320866.3159060478,"v":312426.6846816552,"t":1715940000}
+{"o":3457320866.3159060478,"h":3459066627.1588869095,"l":3346184803.4262580872,"c":3367115542.0709500313,"v":352412.8845276701,"t":1715943600}
+{"o":3367115542.0709500313,"h":3400573177.2958388329,"l":3322212026.4421567917,"c":3365420268.1007509232,"v":466719.6946937992,"t":1715947200}
+{"o":3365420268.1007509232,"h":3374624623.0581231117,"l":3318230695.8151054382,"c":3333448539.2672924995,"v":448605.1768367395,"t":1715950800}
+{"o":3333448539.2672924995,"h":3380710242.8751578331,"l":3300886199.2276844978,"c":3375540320.8374857903,"v":465755.939374736,"t":1715954400}
+{"o":3375540320.8374857903,"h":3517158933.433303833,"l":3342026286.8754167557,"c":3477742832.1852431297,"v":597659.5626080437,"t":1715958000}
+{"o":3477742832.1852431297,"h":3532315563.3493390083,"l":3425569178.3169016838,"c":3443047960.7017965317,"v":665770.1943783468,"t":1715961600}
+{"o":3443047960.7017965317,"h":3463053616.4852595329,"l":3416469010.265768528,"c":3431464313.5752606392,"v":478093.3348301435,"t":1715965200}
+{"o":3431464313.5752606392,"h":3456705597.9114723206,"l":3399511793.8452162743,"c":3450079621.6279459,"v":463572.6759245999,"t":1715968800}
+{"o":3450079621.6279459,"h":3464772776.8702898026,"l":3436540460.6087741852,"c":3461782413.2783780098,"v":397102.9006439767,"t":1715972400}
+{"o":3461782413.2783780098,"h":3795744573.5498323441,"l":3446019612.6508450508,"c":3576282145.7612686157,"v":354137.343946901,"t":1715976000}
+{"o":3576282145.7612686157,"h":3590946620.9130630493,"l":3397494636.448548317,"c":3402045327.3697419167,"v":329843.3937518862,"t":1715979600}
+{"o":3402045327.3697419167,"h":3424293502.48635149,"l":3396284424.258181572,"c":3422420285.4158453941,"v":337139.6926515514,"t":1715983200}
+{"o":3422420285.4158453941,"h":3570263997.1726150513,"l":3406237597.4495520592,"c":3539995892.9057979584,"v":348820.3028261849,"t":1715986800}
+{"o":3539995892.9057979584,"h":3563219895.4603714943,"l":3497177020.3327932358,"c":3534889953.8603720665,"v":382690.5845696701,"t":1715990400}
+{"o":3534889953.8603720665,"h":3629121426.0352282524,"l":3510641087.8793311119,"c":3623577273.2909455299,"v":428999.6596409124,"t":1715994000}
+{"o":3623577273.2909455299,"h":3733094851.9081072807,"l":3604509049.6224498749,"c":3700112257.7968559265,"v":473330.8171019905,"t":1715997600}
+{"o":3700112257.7968559265,"h":3721664922.8655824661,"l":3665617991.5053739548,"c":3688587680.2354054451,"v":360760.3817366458,"t":1716001200}
+{"o":3688587680.2354054451,"h":3704203261.9985413551,"l":3656886320.5840702057,"c":3675894569.2653465271,"v":286647.9380715354,"t":1716004800}
+{"o":3675894569.2653465271,"h":3675894569.2653465271,"l":3644349096.1401696205,"c":3656446779.2230682373,"v":280215.9065541441,"t":1716008400}
+{"o":3656446779.2230682373,"h":3683609427.1273441315,"l":3636529817.0843276978,"c":3682517676.5806603432,"v":332051.4267960909,"t":1716012000}
+{"o":3682517676.5806603432,"h":3692887506.8617525101,"l":3665324634.1791706085,"c":3671566973.1876850128,"v":311151.9148316878,"t":1716015600}
+{"o":3671566973.1876850128,"h":3726751743.1334142685,"l":3666126959.320350647,"c":3722641267.2549934387,"v":328958.2665786349,"t":1716019200}
+{"o":3722641267.2549934387,"h":3770027612.025220871,"l":3710252058.0580964088,"c":3758846627.0018668175,"v":370164.8907828208,"t":1716022800}
+{"o":3758846627.0018668175,"h":3777665009.1379323006,"l":3590193617.268846035,"c":3607511884.351480484,"v":359620.9004751033,"t":1716026400}
+{"o":3607511884.351480484,"h":3625069732.020802021,"l":3564800929.3471498489,"c":3579555108.5345625877,"v":362344.6847691194,"t":1716030000}
+{"o":3579555108.5345625877,"h":3738985808.2213683128,"l":3553114177.8235092163,"c":3687384787.2700138092,"v":451331.7874944499,"t":1716033600}
+{"o":3687384787.2700138092,"h":3721840611.3767976761,"l":3667445138.4581766129,"c":3691436980.4447436333,"v":636833.9696123247,"t":1716037200}
+{"o":3691436980.4447436333,"h":3705669620.5948796272,"l":3654160722.658472538,"c":3669368566.6596522331,"v":637882.6139553634,"t":1716040800}
+{"o":3669368566.6596522331,"h":3683840120.0906300545,"l":3651297527.1158218384,"c":3672310227.8842115402,"v":551398.6313892417,"t":1716044400}
+{"o":3672310227.8842115402,"h":3699101447.3371667862,"l":3625181208.9048614502,"c":3638299159.3098978996,"v":543614.1451687826,"t":1716048000}
+{"o":3638299159.3098978996,"h":3664793147.5470638275,"l":3633833551.9813170433,"c":3655800776.927646637,"v":455679.6755475033,"t":1716051600}
+{"o":3655800776.927646637,"h":3676642505.6134705544,"l":3648285771.0093102455,"c":3661951259.2243456841,"v":392722.5876584686,"t":1716055200}
+{"o":3661951259.2243456841,"h":3712792195.4567956924,"l":3622201445.383752346,"c":3703891392.035844326,"v":430085.9931550193,"t":1716058800}
+{"o":3703891392.035844326,"h":3732171191.082244873,"l":3697409589.2488012314,"c":3721152183.045478344,"v":467411.336978622,"t":1716062400}
+{"o":3721152183.045478344,"h":3766638527.400156498,"l":3562892127.0896453857,"c":3572659935.6728749275,"v":454610.6662948114,"t":1716066000}
+{"o":3572659935.6728749275,"h":3584888065.6711392403,"l":3507008523.9120564461,"c":3537193282.2033085823,"v":393487.2582211256,"t":1716069600}
+{"o":3537193282.2033085823,"h":3550731060.7238230705,"l":3526629644.4515943527,"c":3543567588.5389809608,"v":342484.2578643712,"t":1716073200}
+{"o":3543567588.5389809608,"h":3564285434.9041004181,"l":3433007329.2345619202,"c":3499482058.96752882,"v":314844.9842818327,"t":1716076800}
+{"o":3499482058.96752882,"h":3523893358.344856739,"l":3462280725.1861114502,"c":3478171823.7381038666,"v":331335.9710669487,"t":1716080400}
+{"o":3478171823.7381038666,"h":3506152028.4571728706,"l":3473681491.6361532211,"c":3500760409.7524971962,"v":351596.3200724355,"t":1716084000}
+{"o":3500760409.7524971962,"h":3518402490.6500163078,"l":3485610115.6725401878,"c":3502320942.4593687057,"v":337626.2414215882,"t":1716087600}
+{"o":3502320942.4593687057,"h":3510745555.8224253654,"l":3479468968.1991896629,"c":3507352615.136054039,"v":310867.275140838,"t":1716091200}
+{"o":3507352615.136054039,"h":3529575608.6001963615,"l":3494144924.7632632256,"c":3500329378.2324876785,"v":304821.0608148266,"t":1716094800}
+{"o":3500329378.2324876785,"h":3514846114.3948507309,"l":3471238979.5203318596,"c":3489947057.4465193748,"v":297546.517471339,"t":1716098400}
+{"o":3489947057.4465193748,"h":3513607236.9858388901,"l":3474590013.9784169197,"c":3512739593.4873428345,"v":303283.8708605787,"t":1716102000}
+{"o":3512739593.4873428345,"h":3523382372.6268177032,"l":3489467779.626490593,"c":3496822987.124458313,"v":333840.567063057,"t":1716105600}
+{"o":3496822987.124458313,"h":3509926525.4580364227,"l":3400384129.5055599213,"c":3421694460.4667043686,"v":333301.453366729,"t":1716109200}
+{"o":3421694460.4667043686,"h":3445892621.9039235115,"l":3278948353.405046463,"c":3289788962.8306078911,"v":321963.4270028717,"t":1716112800}
+{"o":3289788962.8306078911,"h":3296360707.1221628189,"l":3255213753.1203699112,"c":3273436302.4968891144,"v":366654.0332603045,"t":1716116400}
+{"o":3273436302.4968891144,"h":3321744390.2386403084,"l":3214188143.5887246132,"c":3264838237.8598647118,"v":358838.2466240202,"t":1716120000}
+{"o":3264838237.8598647118,"h":3390131974.3201751709,"l":3228022322.4519944191,"c":3375966903.2111005783,"v":414475.0900468919,"t":1716123600}
+{"o":3375966903.2111005783,"h":3394466235.8713817596,"l":3338812166.153213501,"c":3345583115.6573038101,"v":370711.9926090756,"t":1716127200}
+{"o":3345583115.6573038101,"h":3377446665.1296334267,"l":3311565600.6696724892,"c":3355796018.4225592613,"v":352910.0213492063,"t":1716130800}
+{"o":3355796018.4225592613,"h":3365571081.1205530167,"l":3331402295.3896284103,"c":3345698418.1583733559,"v":388403.9942943541,"t":1716134400}
+{"o":3345698418.1583733559,"h":3632232338.8938279152,"l":3338216125.0535674095,"c":3563950241.2035775185,"v":425737.7945797379,"t":1716138000}
+{"o":3563950241.2035775185,"h":3584203834.5032134056,"l":3535309973.2164664268,"c":3544255303.7798790932,"v":363511.7228326868,"t":1716141600}
+{"o":3544255303.7798790932,"h":3572623792.3505878448,"l":3517767639.1668658257,"c":3537332389.4647932053,"v":477588.8713608694,"t":1716145200}
+{"o":3537332389.4647932053,"h":3563287960.6104631424,"l":3451063380.691599369,"c":3476452302.3236923218,"v":340493.3670195458,"t":1716148800}
+{"o":3476452302.3236923218,"h":3484770322.7424025536,"l":3401413578.0980758667,"c":3442799216.197388649,"v":338315.9883281634,"t":1716152400}
+{"o":3442799216.197388649,"h":3475040071.5034236908,"l":3300044413.274228096,"c":3338474109.5624723434,"v":362459.1714425386,"t":1716156000}
+{"o":3338474109.5624723434,"h":3351705470.6084403992,"l":3292197194.810968399,"c":3319622024.2080712318,"v":330727.7982535551,"t":1716159600}
+{"o":3319622024.2080712318,"h":3442597032.5682563782,"l":3278033108.9822916985,"c":3433736517.9343795776,"v":370442.3354018507,"t":1716163200}
+{"o":3433736517.9343795776,"h":3445475741.711063385,"l":3378111934.1561422348,"c":3438305358.2229800224,"v":485673.1269168193,"t":1716166800}
+{"o":3438305358.2229800224,"h":3491614464.5328769684,"l":3418392238.6119484901,"c":3474363438.3853874207,"v":397646.0072642225,"t":1716170400}
+{"o":3474363438.3853874207,"h":3575056116.9320936203,"l":3457680419.1964621544,"c":3539108096.4747233391,"v":390681.2340962873,"t":1716174000}
+{"o":3539108096.4747233391,"h":3641271545.5467777252,"l":3526100809.049164772,"c":3631232574.1434731483,"v":465985.7790485854,"t":1716177600}
+{"o":3631232574.1434731483,"h":3699426599.8886036873,"l":3615171977.4452972412,"c":3695004182.8398346901,"v":550483.5581719853,"t":1716181200}
+{"o":3695004182.8398346901,"h":3702558806.4398646355,"l":3611094874.3774147034,"c":3648551139.9404201508,"v":441428.3971121128,"t":1716184800}
+{"o":3648551139.9404201508,"h":3702022543.0959815979,"l":3638113981.8885526657,"c":3689952070.8126058578,"v":372025.2000993484,"t":1716188400}
+{"o":3689952070.8126058578,"h":3751782696.5032658577,"l":3671183144.9407157898,"c":3716979564.5497860909,"v":384162.1979079692,"t":1716192000}
+{"o":3716979564.5497860909,"h":3733378337.6186351776,"l":3697505982.583126545,"c":3701905807.7143583298,"v":364662.6225830074,"t":1716195600}
+{"o":3701905807.7143583298,"h":3779391072.1986074448,"l":3675966520.9810948372,"c":3743937864.7434859276,"v":444045.5084455661,"t":1716199200}
+{"o":3743937864.7434859276,"h":3771257110.4874191284,"l":3537817930.5474324226,"c":3570276100.3444237709,"v":371237.8530550055,"t":1716202800}
+{"o":3570276100.3444237709,"h":3584439564.9885725975,"l":3548480528.6989541054,"c":3560183402.8222761154,"v":366114.5068988225,"t":1716206400}
+{"o":3560183402.8222761154,"h":3574260346.9578194618,"l":3498584115.0270643234,"c":3522917124.8925943375,"v":411853.6617762642,"t":1716210000}
+{"o":3522917124.8925943375,"h":3549645724.6181221008,"l":3477853689.6621718407,"c":3510606461.1692824364,"v":467919.2697298383,"t":1716213600}
+{"o":3510606461.1692824364,"h":3664069893.0310993195,"l":3495408327.6584844589,"c":3654552000.5776228905,"v":478281.0656144017,"t":1716217200}
+{"o":3654552000.5776228905,"h":3696026680.4399261475,"l":3631983842.3726549149,"c":3669851839.1642928123,"v":631364.4944899428,"t":1716220800}
+{"o":3669851839.1642928123,"h":3704444037.5506305695,"l":3651541895.2515134811,"c":3697437997.8174939156,"v":510486.2889716423,"t":1716224400}
+{"o":3697437997.8174939156,"h":3717493795.8655719757,"l":3654799074.2904162407,"c":3686148574.5552501678,"v":476482.5372593001,"t":1716228000}
+{"o":3686148574.5552501678,"h":3851669819.391272068,"l":3629117550.4721131325,"c":3787375635.7111139297,"v":803169.4235273977,"t":1716231600}
+{"o":3787375635.7111139297,"h":3816396993.7721762657,"l":3704157452.0051627159,"c":3731255202.0418686867,"v":795137.0844678812,"t":1716235200}
+{"o":3731255202.0418686867,"h":3777075656.4790992737,"l":3695666095.7216639519,"c":3748215878.6703147888,"v":585377.922881489,"t":1716238800}
+{"o":3748215878.6703147888,"h":3805361096.9463210106,"l":3729701120.3791546822,"c":3772862278.2704076767,"v":572689.2336966287,"t":1716242400}
+{"o":3772862278.2704076767,"h":3815042446.5316662788,"l":3746509031.9848098755,"c":3794699563.5686035156,"v":538306.3971224043,"t":1716246000}
+{"o":3794699563.5686035156,"h":3921155250.5272946358,"l":3761043828.6305303574,"c":3856113752.222779274,"v":619318.3846028384,"t":1716249600}
+{"o":3856113752.222779274,"h":3856113752.222779274,"l":3664999056.23665905,"c":3691750064.5157384872,"v":492848.3258478489,"t":1716253200}
+{"o":3691750064.5157384872,"h":3711311789.4264969826,"l":3651835216.1152586937,"c":3672711244.9125728607,"v":373426.128316957,"t":1716256800}
+{"o":3672711244.9125728607,"h":3705472240.9757785797,"l":3667639082.1390757561,"c":3690835173.8530716896,"v":303691.5396685825,"t":1716260400}
+{"o":3690835173.8530716896,"h":3709847230.278046608,"l":3517109099.9038581848,"c":3517109099.9038581848,"v":327380.6631759278,"t":1716264000}
+{"o":3517109099.9038581848,"h":3551402768.8135156631,"l":3495993773.0078587532,"c":3532163732.5471763611,"v":328009.4550721354,"t":1716267600}
+{"o":3532163732.5471763611,"h":3561554041.4792146683,"l":3520342181.5569291115,"c":3529725622.1094689369,"v":366452.1037285514,"t":1716271200}
+{"o":3529725622.1094689369,"h":3545520042.8257570267,"l":3494277681.7004704475,"c":3518889961.9114494324,"v":299968.5384014281,"t":1716274800}
+{"o":3518889961.9114494324,"h":3698095071.1474509239,"l":3508385311.4745903015,"c":3686489824.2492699623,"v":245453.0868431068,"t":1716278400}
+{"o":3686489824.2492699623,"h":3736884425.9933199883,"l":3583338381.5131597519,"c":3622460692.1969428062,"v":338342.3250617319,"t":1716282000}
+{"o":3622460692.1969428062,"h":3650711322.9399600029,"l":3597104109.4264936447,"c":3602683740.827694416,"v":320000.7599689976,"t":1716285600}
+{"o":3602683740.827694416,"h":3632909711.4408464432,"l":3546814500.9399914742,"c":3560381600.4509067535,"v":362599.4635372854,"t":1716289200}
+{"o":3560381600.4509067535,"h":3579986313.7215971947,"l":3519854186.6185846329,"c":3543732223.1529736519,"v":476180.0989164974,"t":1716292800}
+{"o":3543732223.1529736519,"h":3585917583.1223826408,"l":3495474884.9485726357,"c":3506193979.9913740158,"v":521956.0037520187,"t":1716296400}
+{"o":3506193979.9913740158,"h":3545806546.3223824501,"l":3453187940.6400289536,"c":3459241382.3602280617,"v":494053.2142524726,"t":1716300000}
+{"o":3459241382.3602280617,"h":3494035859.144384861,"l":3433218415.9602980614,"c":3457712722.4224953651,"v":535829.4847534754,"t":1716303600}
+{"o":3457712722.4224953651,"h":3525824566.6596765518,"l":3448351636.9545106888,"c":3472996330.8778457642,"v":512973.3161875521,"t":1716307200}
+{"o":3472996330.8778457642,"h":3543841837.5878415108,"l":3466712110.421087265,"c":3515908729.4653191566,"v":452964.7364310195,"t":1716310800}
+{"o":3515908729.4653191566,"h":3526836506.0782761574,"l":3459063487.5731573105,"c":3485883197.104388237,"v":393239.2556953015,"t":1716314400}
+{"o":3485883197.104388237,"h":3492754606.0811161995,"l":3424126501.108438015,"c":3442779581.6523094177,"v":396369.1178079504,"t":1716318000}
+{"o":3442779581.6523094177,"h":3503450660.5505218506,"l":3396660280.6182732582,"c":3466258558.7245640755,"v":386595.1744726477,"t":1716321600}
+{"o":3466258558.7245640755,"h":3478397273.3622760773,"l":3412057094.9019465446,"c":3462603378.1754794121,"v":369058.6566412507,"t":1716325200}
+{"o":3462603378.1754794121,"h":3470795924.4585905075,"l":3424638171.7190713882,"c":3442215229.7484736443,"v":405660.1286502724,"t":1716328800}
+{"o":3442215229.7484736443,"h":3501184204.9129600525,"l":3431996279.8488025665,"c":3485015717.6226062775,"v":344384.9076318898,"t":1716332400}
+{"o":3485015717.6226062775,"h":3509506643.1457338333,"l":3471230105.9892549515,"c":3473249517.9082999229,"v":351243.715431985,"t":1716336000}
+{"o":3473249517.9082999229,"h":3495364262.6570987701,"l":3460685128.4156823158,"c":3479745946.0405507088,"v":338099.6482878208,"t":1716339600}
+{"o":3479745946.0405507088,"h":3571674837.0507249832,"l":3443105491.0753183365,"c":3556570545.7435059547,"v":342922.6561547937,"t":1716343200}
+{"o":3556570545.7435059547,"h":3617126911.6753087044,"l":3529252508.5905604362,"c":3610313071.6920547485,"v":325083.2281622605,"t":1716346800}
+{"o":3610313071.6920547485,"h":3625077836.9188585281,"l":3522742811.2578763962,"c":3590537258.1548099518,"v":355325.0639770628,"t":1716350400}
+{"o":3590537258.1548099518,"h":3700296215.6600794792,"l":3566408250.1860771179,"c":3667287768.3069944382,"v":427388.725782146,"t":1716354000}
+{"o":3667287768.3069944382,"h":3696152276.9135594368,"l":3319881379.3905315399,"c":3331418879.6320776939,"v":388970.2212380069,"t":1716357600}
+{"o":3331418879.6320776939,"h":3348348796.6433448792,"l":3295009779.9227404594,"c":3311015662.7446799278,"v":301035.4190294881,"t":1716361200}
+{"o":3311015662.7446799278,"h":3411056517.8968243599,"l":3285026719.655313015,"c":3379018055.1081380844,"v":347903.3789735784,"t":1716364800}
+{"o":3379018055.1081380844,"h":3433525815.149494648,"l":3352787131.9597525597,"c":3427020069.7933731079,"v":297554.2197361643,"t":1716368400}
+{"o":3427020069.7933731079,"h":3436118437.548017025,"l":3415417323.52267313,"c":3434818242.8445792198,"v":336097.0720986923,"t":1716372000}
+{"o":3434818242.8445792198,"h":3452279809.5487422943,"l":3374556194.4190855026,"c":3393675268.9604568481,"v":356560.1520797267,"t":1716375600}
+{"o":3393675268.9604568481,"h":3445137237.4049086571,"l":3329191661.3934731483,"c":3391056869.9185614586,"v":529777.0189227889,"t":1716379200}
+{"o":3391056869.9185614586,"h":3444492092.0648965836,"l":3364882637.0654582977,"c":3417905413.7705440521,"v":484280.9675976069,"t":1716382800}
+{"o":3417905413.7705440521,"h":3487036238.2730174065,"l":3394580974.270968914,"c":3454578357.4608998299,"v":656292.65919248,"t":1716386400}
+{"o":3454578357.4608998299,"h":3491574530.2151632309,"l":3406093993.7719130516,"c":3443165063.8168830872,"v":700095.6157977789,"t":1716390000}
+{"o":3443165063.8168830872,"h":3506011665.0411076546,"l":3420372610.7255382538,"c":3460777460.2747302055,"v":681042.1990263803,"t":1716393600}
+{"o":3460777460.2747302055,"h":3485188831.391769886,"l":3428546968.6638145447,"c":3434574119.2461519241,"v":600077.7599164568,"t":1716397200}
+{"o":3434574119.2461519241,"h":3473380462.0069746971,"l":3388695792.5516543388,"c":3449840105.4471969604,"v":526584.6669711387,"t":1716400800}
+{"o":3449840105.4471969604,"h":3460603043.4042224884,"l":3414666513.3999824524,"c":3440252582.3087334633,"v":468587.0939943814,"t":1716404400}
+{"o":3440252582.3087334633,"h":3468622518.2957077026,"l":3421019794.8535289764,"c":3426163766.2238388062,"v":473909.059966632,"t":1716408000}
+{"o":3426163766.2238388062,"h":3486889859.01171875,"l":3394059075.8509902954,"c":3461870711.3035349846,"v":479359.1128172513,"t":1716411600}
+{"o":3461870711.3035349846,"h":3484831342.4281878471,"l":3409208808.1087083817,"c":3429371718.4389629364,"v":414863.9032044084,"t":1716415200}
+{"o":3429371718.4389629364,"h":3433451877.165845871,"l":3338198510.2376384735,"c":3359449222.3222703934,"v":358781.1638799353,"t":1716418800}
+{"o":3359449222.3222703934,"h":3387472180.9387478828,"l":3109757096.5005173683,"c":3147751222.0154972076,"v":350604.672984353,"t":1716422400}
+{"o":3147751222.0154972076,"h":3165417789.0870380402,"l":2785627062.3704304695,"c":2987063667.0437073708,"v":386982.4970174234,"t":1716426000}
+{"o":2987063667.0437073708,"h":3006197582.6750311852,"l":2660563668.219268322,"c":2742718823.9485549927,"v":340656.4782539421,"t":1716429600}
+{"o":2742718823.9485549927,"h":2750752998.9229226112,"l":2621261596.1485338211,"c":2699249240.8495635986,"v":392761.0961551233,"t":1716433200}
+{"o":2699249240.8495635986,"h":2736672703.3138308525,"l":2670936807.8927583694,"c":2716681834.4416751862,"v":323755.6262204893,"t":1716436800}
+{"o":2716681834.4416751862,"h":2721895403.0275363922,"l":2648415580.3540892601,"c":2677327161.4535698891,"v":307601.9398809675,"t":1716440400}
+{"o":2677327161.4535698891,"h":2739289937.8290185928,"l":2659186308.9332985878,"c":2731848032.5280709267,"v":303713.5595483453,"t":1716444000}
+{"o":2731848032.5280709267,"h":2756145715.5130572319,"l":2714122954.3773159981,"c":2745220000.8971972466,"v":317063.5648286647,"t":1716447600}
+{"o":2745220000.8971972466,"h":2752919585.2612423897,"l":2230056785.5591759682,"c":2431549702.3512597084,"v":296908.2504812145,"t":1716451200}
+{"o":2431549702.3512597084,"h":2434092385.0072417259,"l":2168783243.818406105,"c":2238544209.3712749481,"v":324259.8891505212,"t":1716454800}
+{"o":2238544209.3712749481,"h":2243153400.0773034096,"l":2001022011.3593699932,"c":2059264969.3914358616,"v":396228.6987832622,"t":1716458400}
+{"o":2059264969.3914358616,"h":2088237020.0307071209,"l":1969667669.8953323364,"c":1993425191.2715899944,"v":419208.8825975849,"t":1716462000}
+{"o":1993425191.2715899944,"h":2086401230.3417415619,"l":1910340631.4765863419,"c":2016239818.1852679253,"v":595915.9867038344,"t":1716465600}
+{"o":2016239818.1852679253,"h":2507331739.8276181221,"l":1945108670.0948150158,"c":2471684574.1444163322,"v":688074.4522152361,"t":1716469200}
+{"o":2471684574.1444163322,"h":3226600923.1285676956,"l":2457611978.5273280144,"c":3115257534.7213397026,"v":486192.7078881633,"t":1716472800}
+{"o":3115257534.7213397026,"h":3191933940.4174547195,"l":3082254807.673787117,"c":3169483672.5494141579,"v":450197.2602326812,"t":1716476400}
+{"o":3169483672.5494141579,"h":3202718579.4492106438,"l":3157029596.4770159721,"c":3189762557.1922931671,"v":393992.8075519465,"t":1716480000}
+{"o":3189762557.1922931671,"h":3224958645.5447802544,"l":3059434044.8099217415,"c":3064646491.1869368553,"v":413487.9188794078,"t":1716483600}
+{"o":3064646491.1869368553,"h":3231847928.1565594673,"l":3020337913.7457370758,"c":3216237336.7130541801,"v":557431.0014899084,"t":1716487200}
+{"o":3216237336.7130541801,"h":3410490319.4475436211,"l":3192158181.4769935608,"c":3378065219.8220500946,"v":411475.9831185204,"t":1716490800}
+{"o":3378065219.8220500946,"h":3423290681.7438926697,"l":3272096195.3096175194,"c":3405522898.3725867271,"v":782140.7074976986,"t":1716494400}
+{"o":3405522898.3725867271,"h":3598681983.2270064354,"l":3312548680.4772620201,"c":3451663629.6685776711,"v":1118124.2736751228,"t":1716498000}
+{"o":3451663629.6685776711,"h":3463354002.7469596863,"l":3260392890.2524719238,"c":3266732814.793803215,"v":478361.5354804356,"t":1716501600}
+{"o":3266732814.793803215,"h":3326045211.8918266296,"l":3243317471.9165148735,"c":3309834819.9372301102,"v":404846.300976364,"t":1716505200}
+{"o":3309834819.9372301102,"h":3309834819.9372301102,"l":3271555912.034514904,"c":3275371557.1766223907,"v":388196.3290979881,"t":1716508800}
+{"o":3275371557.1766223907,"h":3293139696.5299596786,"l":3244122720.5124306679,"c":3254927688.6018857956,"v":298368.9633445304,"t":1716512400}
+{"o":3254927688.6018857956,"h":3274718070.1424546242,"l":3215099506.3572926521,"c":3254956011.2430486679,"v":345367.5066163332,"t":1716516000}
+{"o":3254956011.2430486679,"h":3261621057.5787858963,"l":3200386153.3224258423,"c":3220812970.8649163246,"v":375569.0268410437,"t":1716519600}
+{"o":3220812970.8649163246,"h":3222182043.5366978645,"l":3145445746.5958733559,"c":3165058960.8892245293,"v":301050.0924212675,"t":1716523200}
+{"o":3165058960.8892245293,"h":3175010998.7120194435,"l":3110983824.0785121918,"c":3142455256.684653759,"v":405096.7630535034,"t":1716526800}
+{"o":3142455256.684653759,"h":3162483000.2956027985,"l":3109602780.7656364441,"c":3130332601.3360786438,"v":458335.8839233631,"t":1716530400}
+{"o":3130332601.3360786438,"h":3144747664.420507431,"l":3064949495.1776313782,"c":3096583342.6830115318,"v":382622.5136673945,"t":1716534000}
+{"o":3096583342.6830115318,"h":3100585659.2925438881,"l":2899361465.1115665436,"c":2948900689.1643204689,"v":440885.3547653617,"t":1716537600}
+{"o":2948900689.1643204689,"h":2967268168.6926727295,"l":2838554787.2115736008,"c":2899437437.0719242096,"v":352661.9006076584,"t":1716541200}
+{"o":2899437437.0719242096,"h":2912793489.3726410866,"l":2810263500.3417072296,"c":2826082145.7415065765,"v":332336.1516392031,"t":1716544800}
+{"o":2826082145.7415065765,"h":2845775104.682929039,"l":2802233993.0385723114,"c":2821048515.1958961487,"v":325116.3713873636,"t":1716548400}
+{"o":2821048515.1958961487,"h":2845430546.1212077141,"l":2810885587.7432875633,"c":2822224983.1014404297,"v":350758.085651524,"t":1716552000}
+{"o":2822224983.1014404297,"h":2852412790.0932941437,"l":2797874699.2292771339,"c":2821289215.7626953125,"v":510826.8409185617,"t":1716555600}
+{"o":2821289215.7626953125,"h":2870493262.346531868,"l":2804322170.4990005493,"c":2843868595.4177846909,"v":545041.9043266146,"t":1716559200}
+{"o":2843868595.4177846909,"h":2871080311.1572890282,"l":2831075832.904446125,"c":2840687431.3819317818,"v":630276.8197984954,"t":1716562800}
+{"o":2840687431.3819317818,"h":2860371223.1236696243,"l":2798093223.5651288033,"c":2833008404.1321358681,"v":434906.5884190891,"t":1716566400}
+{"o":2833008404.1321358681,"h":2881775617.504181385,"l":2776103336.2858324051,"c":2831433183.6978816986,"v":424539.6670905934,"t":1716570000}
+{"o":2831433183.6978816986,"h":2860538241.2708072662,"l":2816193549.385035038,"c":2833133391.6115293503,"v":436229.8087433896,"t":1716573600}
+{"o":2833133391.6115293503,"h":2865627263.7119092941,"l":2816423341.0362873077,"c":2848072481.6504197121,"v":391158.9398545232,"t":1716577200}
+{"o":2848072481.6504197121,"h":2855649293.6213240623,"l":2821540430.2402567863,"c":2831279257.4065508842,"v":370729.8575406834,"t":1716580800}
+{"o":2831279257.4065508842,"h":2839898662.482793808,"l":2766669417.3287215233,"c":2780831622.4880032539,"v":360078.8295496327,"t":1716584400}
+{"o":2780831622.4880032539,"h":2799055911.3413643837,"l":2697280916.7136993408,"c":2781469601.5298523903,"v":300549.6253772685,"t":1716588000}
+{"o":2781469601.5298523903,"h":2794895692.4678621292,"l":2772862438.8677697182,"c":2782694700.5273127556,"v":319308.0346702327,"t":1716591600}
+{"o":2782694700.5273127556,"h":2851450769.8669214249,"l":2755832548.8764014244,"c":2826795379.0352096558,"v":359278.7146812548,"t":1716595200}
+{"o":2826795379.0352096558,"h":2861867348.5850453377,"l":2763544292.8655352592,"c":2806315186.2750649452,"v":439540.033131408,"t":1716598800}
+{"o":2806315186.2750649452,"h":2860077072.9476943016,"l":2802836548.0646848679,"c":2844744084.5715689659,"v":385784.276628872,"t":1716602400}
+{"o":2844744084.5715689659,"h":2851635402.6810269356,"l":2826175114.2530107498,"c":2849557746.7110352516,"v":358255.97151039,"t":1716606000}
+{"o":2849557746.7110352516,"h":2857623322.8064441681,"l":2814731004.0813860893,"c":2845674473.3239793777,"v":358521.9094599205,"t":1716609600}
+{"o":2845674473.3239793777,"h":2845915491.4647669792,"l":2622099046.7322473526,"c":2632465319.6156878471,"v":330555.5123244604,"t":1716613200}
+{"o":2632465319.6156878471,"h":2653197550.0337104797,"l":2606107295.1147384644,"c":2636369064.9538125992,"v":303743.2861394083,"t":1716616800}
+{"o":2636369064.9538125992,"h":2663754944.1354694366,"l":2623952429.214618206,"c":2650744254.2777738571,"v":340453.4871467232,"t":1716620400}
+{"o":2650744254.2777738571,"h":2663561965.9996080399,"l":2631218027.1442332268,"c":2637092184.6096539497,"v":349307.9705240307,"t":1716624000}
+{"o":2637092184.6096539497,"h":2654056496.4146776199,"l":2630720906.1000733376,"c":2648550323.6851167679,"v":362709.9453949195,"t":1716627600}
+{"o":2648550323.6851167679,"h":2661387481.1203632355,"l":2118905410.8893692493,"c":2210488892.1906695366,"v":307781.4518041518,"t":1716631200}
+{"o":2210488892.1906695366,"h":2311777609.6454844475,"l":2192433586.2601613998,"c":2245379233.5853228569,"v":289300.1337118573,"t":1716634800}
+{"o":2245379233.5853228569,"h":2338320216.2030200958,"l":2232576926.5763697624,"c":2315440455.3663291931,"v":309703.1451540214,"t":1716638400}
+{"o":2315440455.3663291931,"h":2339224673.4277644157,"l":2297806136.4300165176,"c":2319924965.9220137596,"v":412776.1119037274,"t":1716642000}
+{"o":2319924965.9220137596,"h":2377614226.6381011009,"l":2303197772.5847673416,"c":2332167841.2007894516,"v":314967.4942058125,"t":1716645600}
+{"o":2332167841.2007894516,"h":2347226878.2959809303,"l":2323578532.6416640282,"c":2334357522.5367546082,"v":358115.0200300355,"t":1716649200}
+{"o":2334357522.5367546082,"h":2362976414.8182249069,"l":2321338138.5441894531,"c":2336118086.9142870903,"v":329606.6002426443,"t":1716652800}
+{"o":2336118086.9142870903,"h":2346440687.2748775482,"l":2328286185.2334814072,"c":2328994537.5184831619,"v":333482.1969321315,"t":1716656400}
+{"o":2328994537.5184831619,"h":2339616890.3721041679,"l":2255355320.4750232697,"c":2269269020.1107344627,"v":337596.6427271495,"t":1716660000}
+{"o":2269269020.1107344627,"h":2273181131.2935504913,"l":2226517919.2794475555,"c":2231270677.5941591263,"v":402796.7717860515,"t":1716663600}
+{"o":2231270677.5941591263,"h":2253450350.6053013802,"l":2214810201.0606155396,"c":2231785453.0976705551,"v":334563.861305237,"t":1716667200}
+{"o":2231785453.0976705551,"h":2241621271.2660903931,"l":2214865771.1426358223,"c":2240147303.8376111984,"v":295928.6308404664,"t":1716670800}
+{"o":2240147303.8376111984,"h":2247327323.6614961624,"l":2169457601.1377921104,"c":2179215255.4177856445,"v":289689.1533415564,"t":1716674400}
+{"o":2179215255.4177856445,"h":2315880972.5587821007,"l":2172054320.3737230301,"c":2311922351.7079734802,"v":420423.1518473694,"t":1716678000}
+{"o":2311922351.7079734802,"h":2311922351.7079734802,"l":2294902137.4451255798,"c":2294902137.4451255798,"v":451240.7016293777,"t":1716681600}
+{"o":2294902137.4451255798,"h":2339186779.9021968842,"l":2276216982.4622869492,"c":2319336040.9318203926,"v":464922.8187338266,"t":1716685200}
+{"o":2319336040.9318203926,"h":2356794353.2430505753,"l":2293022400.7122373581,"c":2340462067.8815736771,"v":479387.0922518968,"t":1716688800}
+{"o":2340462067.8815736771,"h":2349685413.2468128204,"l":2292518784.704199791,"c":2340629650.2656664848,"v":387579.5451102858,"t":1716692400}
+{"o":2340629650.2656664848,"h":2463063445.6293306351,"l":2323441564.7830805779,"c":2444215917.3220448494,"v":316338.0669430862,"t":1716696000}
+{"o":2444215917.3220448494,"h":2478884253.4193110466,"l":2434246846.599187851,"c":2474368260.0731778145,"v":300620.7290750647,"t":1716699600}
+{"o":2474368260.0731778145,"h":2478460274.4220366478,"l":2448711380.1706929207,"c":2463625685.0461583138,"v":265192.1390714669,"t":1716703200}
+{"o":2463625685.0461583138,"h":2473957110.9808335304,"l":2359306457.2547240257,"c":2369863096.3647789955,"v":337464.8577485479,"t":1716706800}
+{"o":2369863096.3647789955,"h":2409973364.8976426125,"l":2335207225.3502435684,"c":2349618446.1365432739,"v":380417.9205843866,"t":1716710400}
+{"o":2349618446.1365432739,"h":2426912608.6394724846,"l":2319984311.2658782005,"c":2399166170.9844260216,"v":384941.4349545882,"t":1716714000}
+{"o":2399166170.9844260216,"h":2418247588.7218537331,"l":2360293214.3208079338,"c":2383487275.4821405411,"v":310313.4195246393,"t":1716717600}
+{"o":2383487275.4821405411,"h":2387709520.5367655754,"l":2358469089.2308020592,"c":2366788055.2515459061,"v":322647.3001166646,"t":1716721200}
+{"o":2366788055.2515459061,"h":2384747862.9278159142,"l":2352753212.1303901672,"c":2367058342.340321064,"v":345235.3571972029,"t":1716724800}
+{"o":2367058342.340321064,"h":2384586525.2168931961,"l":2255030969.2075533867,"c":2275948343.1517190933,"v":303517.041142194,"t":1716728400}
+{"o":2275948343.1517190933,"h":2335179773.9557495117,"l":2260639725.5345916748,"c":2317198675.5875611305,"v":474481.2932680181,"t":1716732000}
+{"o":2317198675.5875611305,"h":2347628334.6490721703,"l":2268506503.3299951553,"c":2303213216.7461161613,"v":474285.3195642623,"t":1716735600}
+{"o":2303213216.7461161613,"h":2311155421.836745739,"l":2274009541.3557419777,"c":2302635519.9561200142,"v":428340.066516288,"t":1716739200}
+{"o":2302635519.9561200142,"h":2304498599.3862009048,"l":2284442809.2283849716,"c":2288465673.5714087486,"v":390100.1381489409,"t":1716742800}
+{"o":2288465673.5714087486,"h":2307059528.025135994,"l":2257799204.7167391777,"c":2276914506.1491551399,"v":479113.8661335017,"t":1716746400}
+{"o":2276914506.1491551399,"h":2289967366.638065815,"l":2273525230.4792332649,"c":2288968499.8585958481,"v":444940.052724136,"t":1716750000}
+{"o":2288968499.8585958481,"h":2290794493.0277714729,"l":2266065312.3256545067,"c":2269048187.6952943802,"v":483375.5763864859,"t":1716753600}
+{"o":2269048187.6952943802,"h":2300054743.8096356392,"l":2252668315.2800593376,"c":2288052627.9014053345,"v":646349.8273933697,"t":1716757200}
+{"o":2288052627.9014053345,"h":2308729387.1650543213,"l":2282482929.4527950287,"c":2291271016.3869915009,"v":804977.0958574087,"t":1716760800}
+{"o":2291271016.3869915009,"h":2293803030.6751232147,"l":2277901024.6170082092,"c":2286512613.3327832222,"v":535486.3248076272,"t":1716764400}
+{"o":2286512613.3327832222,"h":2325618470.5809388161,"l":2283019665.0395202637,"c":2313672815.6925225258,"v":462658.4998381141,"t":1716768000}
+{"o":2313672815.6925225258,"h":2329199024.7773537636,"l":2304512771.4364147186,"c":2315595168.330385685,"v":422429.2792348369,"t":1716771600}
+{"o":2315595168.330385685,"h":2319213954.3957867622,"l":2185825117.564745903,"c":2195218952.4608778954,"v":482255.1956029687,"t":1716775200}
+{"o":2195218952.4608778954,"h":2221259356.4841127396,"l":2179951955.8961782455,"c":2196480822.4010109901,"v":389775.8399532757,"t":1716778800}
+{"o":2196480822.4010109901,"h":2210452941.0696530342,"l":2185344250.9987149239,"c":2190445981.0047645569,"v":468116.8527806049,"t":1716782400}
+{"o":2190445981.0047645569,"h":2207957087.5201182365,"l":2111758052.0065817833,"c":2125446567.5022284985,"v":408504.7333576517,"t":1716786000}
+{"o":2125446567.5022284985,"h":2138526301.1631865501,"l":2114874034.6430742741,"c":2123208464.7990078926,"v":379185.4957553837,"t":1716789600}
+{"o":2123208464.7990078926,"h":2173011488.2835025787,"l":2116680562.5424685478,"c":2172531881.358268261,"v":363069.2008403222,"t":1716793200}
+{"o":2172531881.358268261,"h":2187443038.1041846275,"l":2155681753.8806629181,"c":2159687567.6917200089,"v":400262.1756530204,"t":1716796800}
+{"o":2159687567.6917200089,"h":2167476363.6559114456,"l":2154025781.5903816223,"c":2164575766.0914726257,"v":379538.3175423137,"t":1716800400}
+{"o":2164575766.0914726257,"h":2172019768.0507831573,"l":2142994712.044973135,"c":2166247440.0013713837,"v":385735.2427008951,"t":1716804000}
+{"o":2166247440.0013713837,"h":2186996874.2813487053,"l":1890302869.5517213345,"c":1919804250.7518868446,"v":404305.5005227072,"t":1716807600}
+{"o":1919804250.7518868446,"h":2026012953.762229681,"l":1909670958.2802891731,"c":1998631024.6482598782,"v":443174.4916148812,"t":1716811200}
+{"o":1998631024.6482598782,"h":2057331599.346889019,"l":1998631024.6482598782,"c":2050604572.1050605774,"v":617009.9857116106,"t":1716814800}
+{"o":2050604572.1050605774,"h":2059115913.1786601543,"l":2006159178.7466378212,"c":2023736109.9552435875,"v":725979.31196291,"t":1716818400}
+{"o":2023736109.9552435875,"h":2156562420.8017201424,"l":2021188405.0952904224,"c":2150216204.3902177811,"v":642450.7138251553,"t":1716822000}
+{"o":2150216204.3902177811,"h":2268395550.1309585571,"l":2135650136.2985179424,"c":2252143180.2873077393,"v":878847.0567323739,"t":1716825600}
+{"o":2252143180.2873077393,"h":2269263125.7484688759,"l":2221457597.1824202538,"c":2222109875.6332764626,"v":764077.5854058147,"t":1716829200}
+{"o":2222109875.6332764626,"h":2234570697.4089574814,"l":2172739809.5374245644,"c":2175086760.3578023911,"v":552068.9050556952,"t":1716832800}
+{"o":2175086760.3578023911,"h":2340230210.3933491707,"l":2105656547.9138884544,"c":2298220571.4590492249,"v":625247.8931347585,"t":1716836400}
+{"o":2298220571.4590492249,"h":2346185194.2566194534,"l":2128024072.5918343067,"c":2192399772.3190765381,"v":544407.4734440402,"t":1716840000}
+{"o":2192399772.3190765381,"h":2206485108.5020370483,"l":2128985676.4682877064,"c":2185577157.3222389221,"v":405051.2124466087,"t":1716843600}
+{"o":2185577157.3222389221,"h":2206529492.9474959373,"l":2176671204.2402544022,"c":2189395703.9702210426,"v":514944.7745227813,"t":1716847200}
+{"o":2189395703.9702210426,"h":2206430029.5627288818,"l":2158834444.8973941803,"c":2177289443.7467060089,"v":443699.471327353,"t":1716850800}
+{"o":2177289443.7467060089,"h":2187839237.1472082138,"l":2153493215.6748223305,"c":2168003530.1161341667,"v":543973.3092351152,"t":1716854400}
+{"o":2168003530.1161341667,"h":2199020696.4339842796,"l":2135077595.8905863762,"c":2149931205.9631443024,"v":581521.5503827685,"t":1716858000}
+{"o":2149931205.9631443024,"h":2169012256.6509037018,"l":2124977495.5268278122,"c":2152030986.0954670906,"v":595654.1276157729,"t":1716861600}
+{"o":2152030986.0954670906,"h":2171043874.9627084732,"l":2094597018.963288784,"c":2112794197.173473835,"v":414485.1485403343,"t":1716865200}
+{"o":2112794197.173473835,"h":2119497348.8547866344,"l":2072513564.2616229057,"c":2086169821.5843997002,"v":438146.3950587866,"t":1716868800}
+{"o":2086169821.5843997002,"h":2102748245.3298001289,"l":1951365430.2237262726,"c":1979324963.0014805794,"v":363159.0159614558,"t":1716872400}
+{"o":1979324963.0014805794,"h":1985122827.7168874741,"l":1791527393.9692423344,"c":1799279645.3183364868,"v":325264.7462858079,"t":1716876000}
+{"o":1799279645.3183364868,"h":1817768401.0203876495,"l":1432569506.8754992485,"c":1468563273.2914750576,"v":332157.0188325117,"t":1716879600}
+{"o":1468563273.2914750576,"h":1525402319.5379443169,"l":1466224441.7078871727,"c":1508516282.2129166126,"v":461849.7012363618,"t":1716883200}
+{"o":1508516282.2129166126,"h":1612407539.8494582176,"l":1490874508.4381370544,"c":1601009394.6090612411,"v":417990.827382557,"t":1716886800}
+{"o":1601009394.6090612411,"h":1775670519.7376339436,"l":1599987713.7943608761,"c":1746372728.3404765129,"v":504771.3019811813,"t":1716890400}
+{"o":1746372728.3404765129,"h":1762857950.4007446766,"l":1729378596.9363889694,"c":1743209333.6166007519,"v":486866.689814307,"t":1716894000}
+{"o":1743209333.6166007519,"h":1775923263.3295483589,"l":1160200939.4095528126,"c":1313136460.1437032223,"v":541761.4298237904,"t":1716897600}
+{"o":1313136460.1437032223,"h":1598064792.5649490356,"l":1274975763.3654983044,"c":1523355035.718200922,"v":787314.5328258504,"t":1716901200}
+{"o":1523355035.718200922,"h":1595612641.1181230545,"l":1460143928.7081327438,"c":1532841736.7601666451,"v":799108.8207008693,"t":1716904800}
+{"o":1532841736.7601666451,"h":1583383965.9418387413,"l":1512645479.5954489708,"c":1556831335.2091805935,"v":726830.8736425427,"t":1716908400}
+{"o":1556831335.2091805935,"h":1585909709.0857996941,"l":1528657776.467769146,"c":1568938258.3597710133,"v":614441.9829120445,"t":1716912000}
+{"o":1568938258.3597710133,"h":1587614487.2666625977,"l":1552447672.1712901592,"c":1573943589.3490536213,"v":517202.9580254268,"t":1716915600}
+{"o":1573943589.3490536213,"h":1610511490.7309379578,"l":1498602407.9175941944,"c":1520305337.9332311153,"v":570069.8187788189,"t":1716919200}
+{"o":1520305337.9332311153,"h":1551845670.7085921764,"l":1501350088.2460920811,"c":1534459713.194565773,"v":552263.9351882556,"t":1716922800}
+{"o":1534459713.194565773,"h":1537275861.7929124832,"l":1205966794.18390131,"c":1300599940.5485117435,"v":480031.9473064487,"t":1716926400}
+{"o":1300599940.5485117435,"h":1431256639.0272681713,"l":1294074043.3535096645,"c":1404266568.5230672359,"v":466444.8621646862,"t":1716930000}
+{"o":1404266568.5230672359,"h":1424820313.7749857903,"l":1396055338.8100492954,"c":1403211412.0725624561,"v":636626.9433093424,"t":1716933600}
+{"o":1403211412.0725624561,"h":1424437372.7283844948,"l":1387398696.1841421127,"c":1413236112.4808473587,"v":494367.679787388,"t":1716937200}
+{"o":1413236112.4808473587,"h":1453509361.7051560879,"l":1407392006.9370687008,"c":1445926985.1832208633,"v":724745.8347194399,"t":1716940800}
+{"o":1445926985.1832208633,"h":1462167922.0071063042,"l":1429718961.2118780613,"c":1453743464.196107626,"v":578953.1381059369,"t":1716944400}
+{"o":1453743464.196107626,"h":1475867263.2927761078,"l":1438033747.1585047245,"c":1452173420.3883726597,"v":579668.906313007,"t":1716948000}
+{"o":1452173420.3883726597,"h":1477205076.5596370697,"l":1437307796.9013268948,"c":1468964329.6062982082,"v":686058.3080379176,"t":1716951600}
+{"o":1468964329.6062982082,"h":1474756711.2466051579,"l":1416882777.6948101521,"c":1420202371.8687341213,"v":570126.7865579466,"t":1716955200}
+{"o":1420202371.8687341213,"h":1429709530.1027696133,"l":1391850603.6272742748,"c":1403953306.985632658,"v":478384.3623732379,"t":1716958800}
+{"o":1403953306.985632658,"h":1427475550.7959935665,"l":1382457255.0428767204,"c":1397751666.5801842213,"v":477165.1210577654,"t":1716962400}
+{"o":1397751666.5801842213,"h":1426312547.4402549267,"l":1375322730.0451302528,"c":1399991493.6854047775,"v":540876.3881763527,"t":1716966000}
+{"o":1399991493.6854047775,"h":1407748054.6863210201,"l":1378321850.2908930779,"c":1391226598.139061451,"v":588716.0706654944,"t":1716969600}
+{"o":1391226598.139061451,"h":1401198899.131790638,"l":1378468504.2792105675,"c":1389165689.9222259521,"v":465124.5464971043,"t":1716973200}
+{"o":1389165689.9222259521,"h":1399913172.1505796909,"l":1342714714.3896374702,"c":1359066344.9160733223,"v":403271.0832375563,"t":1716976800}
+{"o":1359066344.9160733223,"h":1397529840.5596482754,"l":1343929292.8842885494,"c":1375423037.6022164822,"v":378567.7357695451,"t":1716980400}
+{"o":1375423037.6022164822,"h":1383533168.6114561558,"l":1358679377.4552414417,"c":1379357700.6172161102,"v":504363.8146249764,"t":1716984000}
+{"o":1379357700.6172161102,"h":1410579457.5133302212,"l":1371621122.7897582054,"c":1398158398.557268858,"v":656077.7165502956,"t":1716987600}
+{"o":1398158398.557268858,"h":1431594248.2374897003,"l":1360239592.5816216469,"c":1385103416.5863745213,"v":683867.51810726,"t":1716991200}
+{"o":1385103416.5863745213,"h":1390651380.0147051811,"l":1370710717.9657371044,"c":1380612315.8955090046,"v":542816.3179197045,"t":1716994800}
+{"o":1380612315.8955090046,"h":1416268130.5694580078,"l":1353389337.1399946213,"c":1384528352.0202319622,"v":717032.637340873,"t":1716998400}
+{"o":1384528352.0202319622,"h":1441598558.571243763,"l":1357433740.8382763863,"c":1426494232.6228954792,"v":661280.8442138484,"t":1717002000}
+{"o":1426494232.6228954792,"h":1498828284.8746547699,"l":1412144600.188123703,"c":1485454145.9408156872,"v":585897.136549382,"t":1717005600}
+{"o":1485454145.9408156872,"h":1502391903.620039463,"l":1430774832.9449546337,"c":1431510048.1670572758,"v":474921.676583337,"t":1717009200}
+{"o":1431510048.1670572758,"h":1442857814.2729990482,"l":1425349969.449518919,"c":1436959969.8857965469,"v":464708.9788414778,"t":1717012800}
+{"o":1436959969.8857965469,"h":1443913216.4714818001,"l":1418227206.0539884567,"c":1436366527.8101229668,"v":579621.7069885532,"t":1717016400}
+{"o":1436366527.8101229668,"h":1493367368.9441280365,"l":1420329142.5216841698,"c":1485346876.6462612152,"v":460477.3651413263,"t":1717020000}
+{"o":1485346876.6462612152,"h":1495014318.4420070648,"l":1471123184.1462528706,"c":1481933453.5040268898,"v":459946.7324209263,"t":1717023600}
+{"o":1481933453.5040268898,"h":1539380464.4947686195,"l":1460535005.3160715103,"c":1528544573.1602039337,"v":642228.2921264534,"t":1717027200}
+{"o":1528544573.1602039337,"h":1554295337.1228518486,"l":1525238541.7713971138,"c":1544738456.4414608479,"v":567268.8679397671,"t":1717030800}
+{"o":1544738456.4414608479,"h":1613498440.7040371895,"l":1535998442.7085216045,"c":1604392639.4208226204,"v":416028.1633942823,"t":1717034400}
+{"o":1604392639.4208226204,"h":1617516231.1166231632,"l":1584207785.4627001286,"c":1600373335.6175370216,"v":339013.6842303451,"t":1717038000}
+{"o":1600373335.6175370216,"h":1621364235.8843216896,"l":1594029023.8651590347,"c":1608629877.9115617275,"v":347220.1065239969,"t":1717041600}
+{"o":1608629877.9115617275,"h":1617419126.0960144997,"l":1590146019.2501168251,"c":1599986820.491887331,"v":374382.6241597364,"t":1717045200}
+{"o":1599986820.491887331,"h":1604190644.3323931694,"l":1570099513.6040422916,"c":1579705274.6190793514,"v":548315.2014698004,"t":1717048800}
+{"o":1579705274.6190793514,"h":1587390721.7592570782,"l":1555695738.1158120632,"c":1569003693.6956994534,"v":552030.1273639337,"t":1717052400}
+{"o":1569003693.6956994534,"h":1576865562.4254989624,"l":1554717241.991897583,"c":1575509574.5360884666,"v":476385.3988829487,"t":1717056000}
+{"o":1575509574.5360884666,"h":1614147346.1069521904,"l":1567365785.9270129204,"c":1606077555.9622280598,"v":350535.6505337653,"t":1717059600}
+{"o":1606077555.9622280598,"h":1631495474.5069179535,"l":1546566410.7658808231,"c":1562237499.1515574455,"v":397870.8443032852,"t":1717063200}
+{"o":1562237499.1515574455,"h":1739362548.4790830612,"l":1556968400.9549677372,"c":1708893151.7714734077,"v":373766.4402412153,"t":1717066800}
+{"o":1708893151.7714734077,"h":1725256270.6415684223,"l":1675433527.5084335804,"c":1690659634.0415172577,"v":402419.8087822672,"t":1717070400}
+{"o":1690659634.0415172577,"h":1739097199.8573658466,"l":1681399728.9631273746,"c":1725587998.8103115559,"v":506581.4239534184,"t":1717074000}
+{"o":1725587998.8103115559,"h":1892214840.9333472252,"l":1723574972.708635807,"c":1781883003.1481583118,"v":499571.655607031,"t":1717077600}
+{"o":1781883003.1481583118,"h":1791631757.7981016636,"l":1469286585.6159384251,"c":1478549491.3618357182,"v":487096.1472631437,"t":1717081200}
+{"o":1478549491.3618357182,"h":1491526550.7204077244,"l":1450034323.2062115669,"c":1473561019.5098865032,"v":539754.3171135589,"t":1717084800}
+{"o":1473561019.5098865032,"h":1550586021.7977395058,"l":1467650382.2083585262,"c":1540993629.0157485008,"v":536636.1681515732,"t":1717088400}
+{"o":1540993629.0157485008,"h":1549203716.7236287594,"l":1521836618.0134317875,"c":1540063881.1930990219,"v":472059.3728005576,"t":1717092000}
+{"o":1540063881.1930990219,"h":1544092604.4845311642,"l":1514238233.2827236652,"c":1522593828.5959289074,"v":463154.999444203,"t":1717095600}
+{"o":1522593828.5959289074,"h":1524701217.7680599689,"l":1492597291.7257585526,"c":1502285891.1034886837,"v":551543.5011942424,"t":1717099200}
+{"o":1502285891.1034886837,"h":1513141801.1662774086,"l":1474227602.8404507637,"c":1504751296.5321242809,"v":688725.6760591296,"t":1717102800}
+{"o":1504751296.5321242809,"h":1507844827.6298439503,"l":1411651510.1821258068,"c":1418446668.8484556675,"v":513619.4215890687,"t":1717106400}
+{"o":1418446668.8484556675,"h":1459959194.957457304,"l":1399880800.7384879589,"c":1417254705.2473115921,"v":444941.3674398527,"t":1717110000}
+{"o":1417254705.2473115921,"h":1428997791.878484726,"l":1404250818.5292224884,"c":1412204520.1946573257,"v":433285.0906440957,"t":1717113600}
+{"o":1412204520.1946573257,"h":1420332665.5296714306,"l":1409194462.588509798,"c":1409469481.3495504856,"v":354981.4369034944,"t":1717117200}
+{"o":1409469481.3495504856,"h":1420481043.1884055138,"l":1382685007.5634803772,"c":1389597125.4539058208,"v":333599.0021749467,"t":1717120800}
+{"o":1389597125.4539058208,"h":1400281083.6465921402,"l":1342661220.7923598289,"c":1349775416.8143291473,"v":299637.7372481023,"t":1717124400}
+{"o":1349775416.8143291473,"h":1352933164.6507532597,"l":1321495896.0284268856,"c":1322905376.1334867477,"v":319798.718380475,"t":1717128000}
+{"o":1322905376.1334867477,"h":1322920787.4155607224,"l":1262186292.5690181255,"c":1269383710.8250572681,"v":377761.0561334004,"t":1717131600}
+{"o":1269383710.8250572681,"h":1275313886.1231119633,"l":1265669610.5758574009,"c":1268236292.2543077469,"v":283531.8795868108,"t":1717135200}
+{"o":1268236292.2543077469,"h":1274179372.9069168568,"l":1250927245.6694381237,"c":1259840498.7938284874,"v":258240.3128705029,"t":1717138800}
+{"o":1259840498.7938284874,"h":1280525787.2518069744,"l":1259315566.6621000767,"c":1278341700.5351667404,"v":268927.4861207698,"t":1717142400}
+{"o":1278341700.5351667404,"h":1301418318.2467532158,"l":1271085961.5570921898,"c":1298967513.8292660713,"v":443222.7171733516,"t":1717146000}
+{"o":1298967513.8292660713,"h":1305160484.4497697353,"l":1222229508.1610059738,"c":1241786842.9296581745,"v":319674.3991582179,"t":1717149600}
+{"o":1241786842.9296581745,"h":1265039114.6065618992,"l":1196931831.5364012718,"c":1214315371.7678310871,"v":320850.1142117006,"t":1717153200}
+{"o":1214315371.7678310871,"h":1451528863.3765244484,"l":1015725177.9070271254,"c":1176017834.7150502205,"v":517505.0524229971,"t":1717156800}
+{"o":1176017834.7150502205,"h":1188651563.8713798523,"l":1156860213.0616972446,"c":1165634892.6584858894,"v":487930.1706213247,"t":1717160400}
+{"o":1165634892.6584858894,"h":1188856632.5606215,"l":1153433168.4372010231,"c":1175246348.5707142353,"v":634313.0549206227,"t":1717164000}
+{"o":1175246348.5707142353,"h":1293640285.9236121178,"l":1155370772.6621510983,"c":1275772148.4532184601,"v":483517.6975166055,"t":1717167600}
+{"o":1275772148.4532184601,"h":1284199654.5293478966,"l":1257219196.5271785259,"c":1270843421.0065579414,"v":588336.1059926741,"t":1717171200}
+{"o":1270843421.0065579414,"h":1315094885.0269966125,"l":1268162845.772036314,"c":1298643418.4219427109,"v":392348.394815911,"t":1717174800}
+{"o":1298643418.4219427109,"h":1305614809.6905865669,"l":1258090019.9671676159,"c":1293807967.3804945946,"v":341433.6502177633,"t":1717178400}
+{"o":1293807967.3804945946,"h":1516195046.5746045113,"l":1291944977.5317556858,"c":1503646405.4014129639,"v":399747.0478593303,"t":1717182000}
+{"o":1503646405.4014129639,"h":1538470303.3725085258,"l":1487885967.0692424774,"c":1496090252.8459889889,"v":416800.7516183474,"t":1717185600}
+{"o":1496090252.8459889889,"h":1508938081.7094898224,"l":1493694896.002600193,"c":1498602262.2343952656,"v":402638.0078147276,"t":1717189200}
+{"o":1498602262.2343952656,"h":1500980002.7707469463,"l":1457008370.3270766735,"c":1457997777.5984227657,"v":317007.1512909143,"t":1717192800}
+{"o":1457997777.5984227657,"h":1458438773.0666041374,"l":1430340305.0641481876,"c":1434626316.668394804,"v":388296.2799840823,"t":1717196400}
+{"o":1434626316.668394804,"h":1447611291.7020778656,"l":1434626316.668394804,"c":1445673676.3135609627,"v":379700.9160300826,"t":1717200000}
+{"o":1445673676.3135609627,"h":1447804340.1553971767,"l":1436333826.9218769073,"c":1440650264.1849765778,"v":341883.5457760004,"t":1717203600}
+{"o":1440650264.1849765778,"h":1447540776.7833185196,"l":1439966528.9787647724,"c":1447540776.7833185196,"v":316333.9339301481,"t":1717207200}
+{"o":1447540776.7833185196,"h":1449386819.2332019806,"l":1434115132.6401605606,"c":1437813373.8656723499,"v":299235.5768574549,"t":1717210800}
+{"o":1437813373.8656723499,"h":1440402070.4905748367,"l":1434038447.3565993309,"c":1439511496.4486322403,"v":311489.5283976072,"t":1717214400}
+{"o":1439511496.4486322403,"h":1439880888.5737960339,"l":1326182248.5391559601,"c":1330754205.509816885,"v":313092.5579566528,"t":1717218000}
+{"o":1330754205.509816885,"h":1332442595.5454096794,"l":1318093249.4882693291,"c":1323706041.8672568798,"v":292523.5580578779,"t":1717221600}
+{"o":1323706041.8672568798,"h":1324420740.9248473644,"l":1293102547.447953701,"c":1295350347.5755369663,"v":299595.681308733,"t":1717225200}
+{"o":1295350347.5755369663,"h":1300361683.3822476864,"l":1255894654.1937551498,"c":1259572745.296132803,"v":300160.9789945339,"t":1717228800}
+{"o":1259572745.296132803,"h":1269174339.3176224232,"l":1257087531.277469635,"c":1265994104.9486806393,"v":273210.8442297212,"t":1717232400}
+{"o":1265994104.9486806393,"h":1270781218.962467432,"l":1263746008.2376730442,"c":1266590874.6053040028,"v":244550.634710077,"t":1717236000}
+{"o":1266590874.6053040028,"h":1272370909.1750507355,"l":1260250572.6406137943,"c":1272309124.7225327492,"v":268823.7911723626,"t":1717239600}
+{"o":1272309124.7225327492,"h":1275367885.101023674,"l":1265075793.8656511307,"c":1265440774.8178031445,"v":245933.9192164887,"t":1717243200}
+{"o":1265440774.8178031445,"h":1276760706.798984766,"l":1265244077.4118669033,"c":1268182502.7447493076,"v":324093.2965878564,"t":1717246800}
+{"o":1268182502.7447493076,"h":1656638656.8029103279,"l":1256370404.1691863537,"c":1622809335.4810447693,"v":519405.0005172889,"t":1717250400}
+{"o":1622809335.4810447693,"h":1627452399.3907873631,"l":1601220401.7635064125,"c":1606987267.8011071682,"v":405388.5566629814,"t":1717254000}
+{"o":1606987267.8011071682,"h":1612564202.7013370991,"l":1552439029.7972655296,"c":1561918875.4989614487,"v":374247.0382224679,"t":1717257600}
+{"o":1561918875.4989614487,"h":1568325562.5808329582,"l":1529946934.3386826515,"c":1561309749.1705431938,"v":391403.6952867469,"t":1717261200}
+{"o":1561309749.1705431938,"h":1569071409.5014486313,"l":1546335664.2930355072,"c":1548998948.7722952366,"v":389064.405875512,"t":1717264800}
+{"o":1548998948.7722952366,"h":1551332412.3563184738,"l":1464373937.7456195354,"c":1467047928.6436607838,"v":469799.3521991915,"t":1717268400}
+{"o":1467047928.6436607838,"h":1474329367.862398386,"l":1464525523.3351557255,"c":1470580947.4305689335,"v":426843.9863103579,"t":1717272000}
+{"o":1470580947.4305689335,"h":1470946228.1438651085,"l":1457058964.0248162746,"c":1462963327.4752850533,"v":441371.3228989667,"t":1717275600}
+{"o":1462963327.4752850533,"h":1516034908.1663839817,"l":1459912479.90691185,"c":1511604047.183801651,"v":401930.8881886487,"t":1717279200}
+{"o":1511604047.183801651,"h":1513221176.8070800304,"l":1490828273.1814646721,"c":1500802856.7385220528,"v":416759.4533875772,"t":1717282800}
+{"o":1500802856.7385220528,"h":1529274621.4011015892,"l":1498962931.4061486721,"c":1524576298.4639866352,"v":333194.0541607232,"t":1717286400}
+{"o":1524576298.4639866352,"h":1540150341.7249376774,"l":1510824005.8194634914,"c":1511277909.3632426262,"v":426618.5365620387,"t":1717290000}
+{"o":1511277909.3632426262,"h":1514226507.5095002651,"l":1469064794.4932854176,"c":1473583445.1392607689,"v":467145.9670046358,"t":1717293600}
+{"o":1473583445.1392607689,"h":1481714169.8292045593,"l":1439935296.8175544739,"c":1444374138.9372456074,"v":399208.4091696605,"t":1717297200}
+{"o":1444374138.9372456074,"h":1446800950.8655874729,"l":1440725313.9931747913,"c":1443378004.1900119781,"v":344714.2184453392,"t":1717300800}
+{"o":1443378004.1900119781,"h":1841271333.6586816311,"l":1435735569.8211214542,"c":1827677409.0873997211,"v":283611.6201311241,"t":1717304400}
+{"o":1827677409.0873997211,"h":1833532951.7294478416,"l":1801076746.3538799286,"c":1809306566.5264308453,"v":291298.6492993078,"t":1717308000}
+{"o":1809306566.5264308453,"h":1810361888.3293526173,"l":1698463369.6277587414,"c":1699345929.6749536991,"v":323597.5054657824,"t":1717311600}
+{"o":1699345929.6749536991,"h":1767679204.5900452137,"l":1698052765.6236383915,"c":1745051233.6617186069,"v":249761.2970018518,"t":1717315200}
+{"o":1745051233.6617186069,"h":1758061125.9663865566,"l":1720761307.2573471069,"c":1727788728.1983623505,"v":315851.52344294,"t":1717318800}
+{"o":1727788728.1983623505,"h":1742990200.9005596638,"l":1712953699.1330406666,"c":1732287611.1064281464,"v":258167.129785316,"t":1717322400}
+{"o":1732287611.1064281464,"h":1751360560.6138145924,"l":1715483725.9457321167,"c":1742496359.9032990932,"v":307612.9173192701,"t":1717326000}
+{"o":1742496359.9032990932,"h":1744643856.943921566,"l":1542065466.109347105,"c":1560667430.2333798409,"v":307156.9753788867,"t":1717329600}
+{"o":1560667430.2333798409,"h":1623467648.8457517624,"l":1556830640.8455109596,"c":1620108201.0366020203,"v":300100.8353424394,"t":1717333200}
+{"o":1620108201.0366020203,"h":1640395018.9490585327,"l":1611586194.8753604889,"c":1637188045.3459887505,"v":434316.9496748771,"t":1717336800}
+{"o":1637188045.3459887505,"h":1637397174.90680933,"l":1618729176.9094028473,"c":1630514154.9353682995,"v":505215.0257516516,"t":1717340400}
+{"o":1630514154.9353682995,"h":1639666257.8979716301,"l":1612797821.0051908493,"c":1626835139.8195691109,"v":452344.6610434594,"t":1717344000}
+{"o":1626835139.8195691109,"h":1630380397.7223026752,"l":1604761787.9711909294,"c":1608182922.0885863304,"v":470888.4794855536,"t":1717347600}
+{"o":1608182922.0885863304,"h":1620737914.372055769,"l":1592066861.7135202885,"c":1609502967.5694959164,"v":541097.5184860176,"t":1717351200}
+{"o":1609502967.5694959164,"h":1612388308.239027977,"l":1582493810.9391059875,"c":1592274457.0778472424,"v":425511.2331402377,"t":1717354800}
+{"o":1592274457.0778472424,"h":1606202985.9703285694,"l":1568829699.2893946171,"c":1583803034.6456592083,"v":427249.8397509778,"t":1717358400}
+{"o":1583803034.6456592083,"h":1585546231.8409762383,"l":1536375852.5135359764,"c":1540592085.1222960949,"v":599897.2490057164,"t":1717362000}
+{"o":1540592085.1222960949,"h":1549306916.4155414104,"l":1531396419.7420954704,"c":1539047127.4367923737,"v":410476.374473982,"t":1717365600}
+{"o":1539047127.4367923737,"h":1550252458.0109984875,"l":1537429728.9567644596,"c":1538904595.9516341686,"v":348847.4902370573,"t":1717369200}
+{"o":1538904595.9516341686,"h":1553437899.5001962185,"l":1525268113.2422778606,"c":1538255320.2948336601,"v":767653.3715931363,"t":1717372800}
+{"o":1538255320.2948336601,"h":1571887326.9237086773,"l":1537779047.2173364162,"c":1568844662.3577718735,"v":690241.7082569071,"t":1717376400}
+{"o":1568844662.3577718735,"h":1574677133.1511669159,"l":1562236645.6935212612,"c":1564263673.8132109642,"v":442529.0861215239,"t":1717380000}
+{"o":1564263673.8132109642,"h":1565435366.9122450352,"l":1554880158.2592818737,"c":1560656329.3352377415,"v":415105.627191045,"t":1717383600}
+{"o":1560656329.3352377415,"h":1580439777.0646181107,"l":1542486139.740601778,"c":1572957837.3491978645,"v":456775.9731995396,"t":1717387200}
+{"o":1572957837.3491978645,"h":1586712739.7463650703,"l":1572210446.9060761929,"c":1580768567.0543646812,"v":437125.5161000013,"t":1717390800}
+{"o":1580768567.0543646812,"h":1601275951.3016672134,"l":1571761750.7776010036,"c":1582474937.5123410225,"v":429066.9935292059,"t":1717394400}
+{"o":1582474937.5123410225,"h":1585865447.0019702911,"l":1574457730.4141263962,"c":1581264156.7776501179,"v":393245.1740097224,"t":1717398000}
+{"o":1581264156.7776501179,"h":1598363344.0533001423,"l":1573852680.2745201588,"c":1587290276.4440889359,"v":431340.5256820207,"t":1717401600}
+{"o":1587290276.4440889359,"h":1625525866.6713552475,"l":1490426737.6740736961,"c":1605876359.3931844234,"v":340037.3250447389,"t":1717405200}
+{"o":1605876359.3931844234,"h":1612436292.9504153728,"l":1601640969.5730013847,"c":1602988666.5122332573,"v":373070.1952257201,"t":1717408800}
+{"o":1602988666.5122332573,"h":1609800187.476924181,"l":1591114340.1216182709,"c":1602719532.711774826,"v":371553.3883444267,"t":1717412400}
+{"o":1602719532.711774826,"h":1621331600.3760993481,"l":1593347477.7949044704,"c":1611406627.0611302853,"v":436518.6259663201,"t":1717416000}
+{"o":1611406627.0611302853,"h":1639837948.3892891407,"l":1599305494.7012236118,"c":1626694446.5268306732,"v":571068.6343963665,"t":1717419600}
+{"o":1626694446.5268306732,"h":1647212416.4080376625,"l":1595311701.8129143715,"c":1615173403.3865556717,"v":690643.6352480756,"t":1717423200}
+{"o":1615173403.3865556717,"h":1640062201.6562612057,"l":1605102688.1250743866,"c":1631165693.4343545437,"v":637487.5190998313,"t":1717426800}
+{"o":1631165693.4343545437,"h":1649363772.3718194962,"l":1618824042.0941267014,"c":1637166943.5206391811,"v":492997.0549781322,"t":1717430400}
+{"o":1637166943.5206391811,"h":1653687233.4377634525,"l":1623337127.9453802109,"c":1645806297.7281522751,"v":514183.4278307747,"t":1717434000}
+{"o":1645806297.7281522751,"h":1654745247.7891499996,"l":1606972735.1493527889,"c":1618425828.4693095684,"v":447822.0723426009,"t":1717437600}
+{"o":1618425828.4693095684,"h":1839811029.1639163494,"l":1614892678.3886914253,"c":1839811029.1639163494,"v":517487.6531235682,"t":1717441200}
+{"o":2924264013.6716909409,"h":2974658407.9594087601,"l":2766550631.9186453819,"c":2924264013.6716909409,"v":576831.4452435754,"t":1710244800}
+{"o":2924264013.6716909409,"h":2935165378.5634503365,"l":2635440810.7147164345,"c":2691971677.1745276451,"v":585215.9898516474,"t":1710248400}
+{"o":2691971677.1745276451,"h":2723556872.7398738861,"l":2624304407.3034896851,"c":2650098943.8654708862,"v":711903.8501160954,"t":1710252000}
+{"o":2650098943.8654708862,"h":2810515730.3096928596,"l":2619406596.6395177841,"c":2781142328.0469374657,"v":808291.7255525037,"t":1710255600}
+{"o":2781142328.0469374657,"h":2987807284.4751906395,"l":2695884463.6429615021,"c":2886049915.8527565002,"v":894796.4497715706,"t":1710259200}
+{"o":2886049915.8527565002,"h":3632160648.7295651436,"l":2128366952.589142561,"c":3557104111.6380906105,"v":1311738.036547024,"t":1710262800}
+{"o":3557104111.6380906105,"h":3634035988.6212048531,"l":3293008375.8662881851,"c":3347269949.1559023857,"v":587396.0187453832,"t":1710266400}
+{"o":3347269949.1559023857,"h":3457192608.0429620743,"l":3109461301.8406767845,"c":3445113538.3885269165,"v":463689.6904060871,"t":1710270000}
+{"o":3445113538.3885269165,"h":3449892072.7585220337,"l":3379803700.7015380859,"c":3394750646.0191278458,"v":667559.618862602,"t":1710273600}
+{"o":3394750646.0191278458,"h":3507551579.7865037918,"l":3364788853.6702880859,"c":3480674691.1131858826,"v":480155.9150995055,"t":1710277200}
+{"o":3480674691.1131858826,"h":3538649049.1703252792,"l":3421463332.4646453857,"c":3453042973.0872745514,"v":433795.7917132039,"t":1710280800}
+{"o":3453042973.0872745514,"h":3519680422.1325669289,"l":3324591502.047498703,"c":3396265125.9284524918,"v":437282.6539389849,"t":1710284400}
+{"o":3396265125.9284524918,"h":3458295411.4574737549,"l":3359966784.2611336708,"c":3398799566.7928981781,"v":490010.8515577398,"t":1710288000}
+{"o":3398799566.7928981781,"h":3469357351.5836954117,"l":3265347556.0788154602,"c":3319084978.75010252,"v":552198.3318538432,"t":1710291600}
+{"o":3319084978.75010252,"h":3324225255.8327493668,"l":3273729655.7176361084,"c":3285667407.8171062469,"v":357506.2448080452,"t":1710295200}
+{"o":3285667407.8171062469,"h":3395724324.8888092041,"l":3261306438.9593148232,"c":3376998461.7400012016,"v":356321.7499047002,"t":1710298800}
+{"o":3376998461.7400012016,"h":3399604505.8793091774,"l":3351108772.9314436913,"c":3379206499.5556635857,"v":338411.2143263583,"t":1710302400}
+{"o":3379206499.5556635857,"h":3448301881.1877422333,"l":3267970561.2459053993,"c":3318385760.9639821053,"v":575339.2269290753,"t":1710306000}
+{"o":3318385760.9639821053,"h":3345590167.5987086296,"l":3224443586.3720889091,"c":3246866561.9495596886,"v":268233.2712793064,"t":1710309600}
+{"o":3246866561.9495596886,"h":3256277781.4113712311,"l":3149418740.4279046059,"c":3169119891.6176085472,"v":343992.9368358728,"t":1710313200}
+{"o":3169119891.6176085472,"h":3218244274.0359544754,"l":3031530167.5152058601,"c":3068947956.1996421814,"v":370096.3206471722,"t":1710316800}
+{"o":3068947956.1996421814,"h":3225040552.8265557289,"l":2724098610.491874218,"c":3153634140.4551544189,"v":295902.7739445415,"t":1710320400}
+{"o":3153634140.4551544189,"h":3323310587.7316102982,"l":3115205415.1550731659,"c":3279910627.0743508339,"v":324416.8039224151,"t":1710324000}
+{"o":3279910627.0743508339,"h":3541543226.5616998672,"l":3130912857.3967285156,"c":3513052170.860168457,"v":346400.3957249392,"t":1710327600}
+{"o":3513052170.860168457,"h":3584052090.6193203926,"l":3441265962.1303544044,"c":3467154764.1418409348,"v":444178.9061251834,"t":1710331200}
+{"o":3467154764.1418409348,"h":3488119890.3457551003,"l":2827878291.676967144,"c":2850962498.7378988266,"v":520815.1772395439,"t":1710334800}
+{"o":2850962498.7378988266,"h":3162042154.6677203178,"l":2419514033.5286021233,"c":2485842175.2964291573,"v":567139.1723865643,"t":1710338400}
+{"o":2485842175.2964291573,"h":2924696952.8524374962,"l":2469479806.8051886559,"c":2883345459.0393037796,"v":795906.7907654608,"t":1710342000}
+{"o":2883345459.0393037796,"h":2902630494.4416842461,"l":2777055048.775372982,"c":2860146937.1581897736,"v":745094.4603243,"t":1710345600}
+{"o":2860146937.1581897736,"h":2907641698.224050045,"l":2794849915.8503508568,"c":2891107859.4414577484,"v":679688.7543085123,"t":1710349200}
+{"o":2891107859.4414577484,"h":3005891303.0603065491,"l":2880045699.7009601593,"c":2979673405.1002779007,"v":636650.7291766945,"t":1710352800}
+{"o":2979673405.1002779007,"h":3000835455.3516459465,"l":2738670074.994893074,"c":2782376137.2576713562,"v":523182.3048665748,"t":1710356400}
+{"o":2782376137.2576713562,"h":2876796580.5767583847,"l":2669466354.7492980957,"c":2832191861.0868220329,"v":515883.0131310647,"t":1710360000}
+{"o":2832191861.0868220329,"h":3040264714.2735733986,"l":2814366057.221426487,"c":2965004598.9268102646,"v":687667.6542300456,"t":1710363600}
+{"o":2965004598.9268102646,"h":2989183400.4486246109,"l":2822369377.5831785202,"c":2890462089.1146411896,"v":690764.6221530021,"t":1710367200}
+{"o":2890462089.1146411896,"h":3082601000.0960159302,"l":2857970040.805416584,"c":3046511605.2252650261,"v":511260.9756710138,"t":1710370800}
+{"o":3046511605.2252650261,"h":3149404885.2966804504,"l":2975098426.2596893311,"c":3068808578.5281887054,"v":658453.1287319491,"t":1710374400}
+{"o":3068808578.5281887054,"h":3172055231.5845966339,"l":2996733160.5929865837,"c":3120488830.0269684792,"v":653943.7588887117,"t":1710378000}
+{"o":3120488830.0269684792,"h":3172108588.0594191551,"l":2507242263.0773749352,"c":2719427120.5909895897,"v":629596.5419333003,"t":1710381600}
+{"o":2719427120.5909895897,"h":2772562502.9604735374,"l":2688693778.9485564232,"c":2735036276.1629319191,"v":605251.711557645,"t":1710385200}
+{"o":2735036276.1629319191,"h":2758166478.0187449455,"l":2355222286.5870223045,"c":2423747200.4879045486,"v":484141.3927305382,"t":1710388800}
+{"o":2423747200.4879045486,"h":2505939346.9091210365,"l":2406013000.4891848564,"c":2451632942.3655309677,"v":513217.9880899508,"t":1710392400}
+{"o":2451632942.3655309677,"h":3105866102.649787426,"l":2445132257.6045174599,"c":3048150453.1063466072,"v":527958.7071710653,"t":1710396000}
+{"o":3048150453.1063466072,"h":3076555772.4892063141,"l":2928195942.231508255,"c":2965458428.0289244652,"v":509588.1959115748,"t":1710399600}
+{"o":2965458428.0289244652,"h":3036096241.3675851822,"l":2891657454.3843407631,"c":2915209678.5077280998,"v":518407.2566206808,"t":1710403200}
+{"o":2915209678.5077280998,"h":3120113739.1257190704,"l":2909424910.5526657104,"c":3049421920.8539876938,"v":677946.8436213429,"t":1710406800}
+{"o":3049421920.8539876938,"h":3096422335.9653329849,"l":2915343840.5823259354,"c":3055180742.2586727142,"v":740483.6547850412,"t":1710410400}
+{"o":3055180742.2586727142,"h":3092562135.729552269,"l":2972926123.094666481,"c":3063792785.5914125443,"v":670932.0269080495,"t":1710414000}
+{"o":3063792785.5914125443,"h":3076494102.789691925,"l":2810144220.4345812798,"c":2855391924.2061266899,"v":623651.3904310714,"t":1710417600}
+{"o":2855391924.2061266899,"h":2965467355.202729702,"l":2569237479.5324044228,"c":2670091451.5739331245,"v":923608.6340091126,"t":1710421200}
+{"o":2670091451.5739331245,"h":2848325426.2373504639,"l":2640098410.262804985,"c":2805944842.8961892128,"v":942148.8872367739,"t":1710424800}
+{"o":2805944842.8961892128,"h":3234261745.328517437,"l":2731615768.9199819565,"c":3121019972.2488102913,"v":1115801.2472163432,"t":1710428400}
+{"o":3121019972.2488102913,"h":3371721339.1876091957,"l":3056178733.3118014336,"c":3223172008.5120244026,"v":1086616.4173447411,"t":1710432000}
+{"o":3223172008.5120244026,"h":3330999880.26932621,"l":3135062610.1924390793,"c":3250375953.6458492279,"v":796983.8786758976,"t":1710435600}
+{"o":3250375953.6458492279,"h":3276935068.8180556297,"l":3004202168.3766822815,"c":3057420793.0678019524,"v":836894.8168180292,"t":1710439200}
+{"o":3057420793.0678019524,"h":3171563947.9349532127,"l":2950750062.2722787857,"c":3072471986.4912662506,"v":1159190.3490875922,"t":1710442800}
+{"o":3072471986.4912662506,"h":3516973538.076710701,"l":2987845960.0509128571,"c":3397992292.1168484688,"v":731077.5022154675,"t":1710446400}
+{"o":3397992292.1168484688,"h":3485980862.2410569191,"l":3380845330.6383109093,"c":3432639988.0017995834,"v":572212.2952224625,"t":1710450000}
+{"o":3432639988.0017995834,"h":3530437109.5473971367,"l":3377369046.247238636,"c":3450529974.6909646988,"v":722860.4354238115,"t":1710453600}
+{"o":3450529974.6909646988,"h":3604926863.0664367676,"l":3438689403.6087694168,"c":3534026843.8790078163,"v":678287.3176929227,"t":1710457200}
+{"o":3534026843.8790078163,"h":3607903948.131934166,"l":3440016797.8429746628,"c":3511928668.0219564438,"v":750346.2511375337,"t":1710460800}
+{"o":3511928668.0219564438,"h":3742697787.2387723923,"l":3391511356.2079582214,"c":3713209018.9128446579,"v":947727.0353153372,"t":1710464400}
+{"o":3713209018.9128446579,"h":3802481647.296289444,"l":3547257716.0466780663,"c":3676950957.1775631905,"v":1235718.7734081619,"t":1710468000}
+{"o":3676950957.1775631905,"h":3730448116.2486686707,"l":3361479710.0989599228,"c":3478442392.352994442,"v":1555558.949822363,"t":1710471600}
+{"o":3478442392.352994442,"h":3547138823.8278031349,"l":3219701792.2621798515,"c":3242449590.6005663872,"v":1234046.6366234801,"t":1710475200}
+{"o":3242449590.6005663872,"h":3351383249.9537873268,"l":3180441648.1680650711,"c":3207100577.7806820869,"v":1062481.2092934276,"t":1710478800}
+{"o":3207100577.7806820869,"h":3358987577.3719286919,"l":3169464435.7802705765,"c":3304941068.5292305946,"v":1063076.5206620323,"t":1710482400}
+{"o":3304941068.5292305946,"h":3405964845.7210607529,"l":3174664755.816819191,"c":3336350964.2427616119,"v":782077.3198151514,"t":1710486000}
+{"o":3336350964.2427616119,"h":3364188634.1071658134,"l":3043092967.0368709564,"c":3119435081.2913136482,"v":1282539.6801984503,"t":1710489600}
+{"o":3119435081.2913136482,"h":3361034064.1749930382,"l":3070892651.8992137909,"c":3314860319.9965877533,"v":1661394.2274254053,"t":1710493200}
+{"o":3314860319.9965877533,"h":3314860319.9965877533,"l":3227018376.6618595123,"c":3249811376.9590096474,"v":1023700.1454514032,"t":1710496800}
+{"o":3249811376.9590096474,"h":3282480635.4367499352,"l":3174172263.4849433899,"c":3246196498.9090542793,"v":1015091.9113312308,"t":1710500400}
+{"o":3246196498.9090542793,"h":3392543399.9152407646,"l":3164784243.5116071701,"c":3362277220.558403492,"v":1076331.7205563788,"t":1710504000}
+{"o":3362277220.558403492,"h":3600007414.0103797913,"l":3235248514.0358486176,"c":3449525644.4559006691,"v":1263109.4234717391,"t":1710507600}
+{"o":3449525644.4559006691,"h":3943507319.5587739944,"l":3385221700.1977381706,"c":3705996679.9205341339,"v":1239439.4516119978,"t":1710511200}
+{"o":3705996679.9205341339,"h":4758768189.7785778046,"l":3629660737.6237082481,"c":4247710143.8961715698,"v":1441675.4993229024,"t":1710514800}
+{"o":4247710143.8961715698,"h":4321110743.2575159073,"l":4054173380.2172060013,"c":4124461470.0457177162,"v":1434364.1502245907,"t":1710518400}
+{"o":4124461470.0457177162,"h":4201392198.1675095558,"l":3851672185.6861448288,"c":3945859833.6015062332,"v":966830.1726899781,"t":1710522000}
+{"o":3945859833.6015062332,"h":4093800454.5065641403,"l":3417417139.6424341202,"c":3615929861.3516407013,"v":1064248.1377553514,"t":1710525600}
+{"o":3615929861.3516407013,"h":3876956001.3951034546,"l":3518063864.0515637398,"c":3568304975.8425793648,"v":1089933.2709853114,"t":1710529200}
+{"o":3568304975.8425793648,"h":3789401474.6475319862,"l":3418886284.2202711105,"c":3652324016.0939154625,"v":1187167.1266332027,"t":1710532800}
+{"o":3652324016.0939154625,"h":3756435095.4703969955,"l":3622878052.2369322777,"c":3709603049.3087124825,"v":682832.7330347263,"t":1710536400}
+{"o":3709603049.3087124825,"h":3809701759.9837841988,"l":3336171831.5150341988,"c":3448016803.7889108658,"v":658036.3233385812,"t":1710540000}
+{"o":3448016803.7889108658,"h":3506577668.2264208794,"l":3389807928.8795003891,"c":3464341537.4213705063,"v":793198.3836350087,"t":1710543600}
+{"o":3464341537.4213705063,"h":3500957513.7867484093,"l":3397645214.8216838837,"c":3419172450.8973479271,"v":756328.9526505619,"t":1710547200}
+{"o":3419172450.8973479271,"h":3520298360.0981836319,"l":3386303227.5791749954,"c":3471551617.3241653442,"v":865407.3192427534,"t":1710550800}
+{"o":3471551617.3241653442,"h":3496241139.8088994026,"l":3373435963.0459346771,"c":3440908628.8311929703,"v":838872.4948848005,"t":1710554400}
+{"o":3440908628.8311929703,"h":3495102628.4705610275,"l":3399546268.2585163116,"c":3441251120.6608572006,"v":1120986.4416221743,"t":1710558000}
+{"o":3441251120.6608572006,"h":3875572160.1024227142,"l":3415615286.614774704,"c":3825023480.4686846733,"v":1041493.5013303141,"t":1710561600}
+{"o":3825023480.4686846733,"h":4320584652.0994901657,"l":3771014514.2849535942,"c":4204213558.6252479553,"v":1351933.7329305103,"t":1710565200}
+{"o":4204213558.6252479553,"h":4211666212.2614617348,"l":4126650064.490011692,"c":4159676230.5842094421,"v":959295.5506303959,"t":1710568800}
+{"o":4159676230.5842094421,"h":4252996276.7163686752,"l":4135699966.0769042969,"c":4211851933.2251267433,"v":1026620.6261418845,"t":1710572400}
+{"o":4211851933.2251267433,"h":4238640335.3169207573,"l":3916241572.5958285332,"c":3946789248.6002082825,"v":712614.4777704858,"t":1710576000}
+{"o":3946789248.6002082825,"h":4007474616.1108236313,"l":3921370729.8629379272,"c":3977412394.1350121498,"v":1072791.4804636911,"t":1710579600}
+{"o":3977412394.1350121498,"h":4500116828.5371294022,"l":3954485389.9756689072,"c":4448613046.2867965698,"v":1254375.4837577387,"t":1710583200}
+{"o":4448613046.2867965698,"h":4524865689.8643665314,"l":4313513559.3896255493,"c":4395799832.8240747452,"v":1516020.0318176763,"t":1710586800}
+{"o":4395799832.8240747452,"h":4462843744.8463716507,"l":4272983388.8192706108,"c":4339658946.3311738968,"v":1464470.777413466,"t":1710590400}
+{"o":4339658946.3311738968,"h":4402218232.5716304779,"l":4255795951.1298627853,"c":4278427999.772667408,"v":1204559.2236896909,"t":1710594000}
+{"o":4278427999.772667408,"h":4344738249.5530042648,"l":4247048723.7991399765,"c":4330647420.8659763336,"v":1286319.857225846,"t":1710597600}
+{"o":4330647420.8659763336,"h":4452333773.1224298477,"l":4224731935.449420929,"c":4379690417.9632644653,"v":1188344.6121583204,"t":1710601200}
+{"o":4379690417.9632644653,"h":4408638437.4180021286,"l":4240070450.9369163513,"c":4334294862.8598051071,"v":1290178.2944459256,"t":1710604800}
+{"o":4334294862.8598051071,"h":4709921518.4826364517,"l":4004299209.6196956635,"c":4585207427.3547677994,"v":1527790.3718531013,"t":1710608400}
+{"o":4585207427.3547677994,"h":4659125957.0218105316,"l":4267773562.0031557083,"c":4451260628.0969390869,"v":1666440.4399746852,"t":1710612000}
+{"o":4451260628.0969390869,"h":4529790782.7010374069,"l":4189561652.0696196556,"c":4250186852.0130853653,"v":1057492.0411915472,"t":1710615600}
+{"o":4250186852.0130853653,"h":4798234373.5885419846,"l":4055275755.7125577927,"c":4722484876.2939929962,"v":906296.813194226,"t":1710619200}
+{"o":4722484876.2939929962,"h":5264490465.9186878204,"l":4559301537.4221544266,"c":5141663458.7988958359,"v":993699.0925024832,"t":1710622800}
+{"o":5141663458.7988958359,"h":5244759065.7846698761,"l":4853527815.8438234329,"c":5029376181.2712831497,"v":874612.3985286055,"t":1710626400}
+{"o":5029376181.2712831497,"h":5115982948.5697412491,"l":4812972935.1470136642,"c":4951074109.1064567566,"v":1159998.7584841934,"t":1710630000}
+{"o":4951074109.1064567566,"h":5151837621.7471389771,"l":4485144891.8850545883,"c":4542350564.4176826477,"v":991775.4983417386,"t":1710633600}
+{"o":4542350564.4176826477,"h":4694395994.4338331223,"l":4501662988.8674020767,"c":4634491067.4676742554,"v":720744.0128839369,"t":1710637200}
+{"o":4634491067.4676742554,"h":4672391209.0732679367,"l":4497129372.1361465454,"c":4582510033.3924036026,"v":786132.5688652333,"t":1710640800}
+{"o":4582510033.3924036026,"h":4592067681.5039634705,"l":4463567507.2864713669,"c":4526943045.6914949417,"v":901127.640598295,"t":1710644400}
+{"o":4526943045.6914949417,"h":4561333658.2049922943,"l":4435388416.740899086,"c":4489062456.734087944,"v":984940.7523112305,"t":1710648000}
+{"o":4489062456.734087944,"h":4665360771.441242218,"l":4440802717.443031311,"c":4561970192.4727964401,"v":1345594.5233993202,"t":1710651600}
+{"o":4561970192.4727964401,"h":4692237884.5549507141,"l":4437261359.3239240646,"c":4516983615.428393364,"v":1801971.3644683107,"t":1710655200}
+{"o":4516983615.428393364,"h":4580095347.9235153198,"l":4339150597.6593532562,"c":4506494008.0760583878,"v":1805657.1571022091,"t":1710658800}
+{"o":4506494008.0760583878,"h":4677133862.0497121811,"l":4448631371.5129384995,"c":4616299791.0449094772,"v":1228661.1813016022,"t":1710662400}
+{"o":4616299791.0449094772,"h":4646060075.876698494,"l":4516856294.6756095886,"c":4539626066.093870163,"v":909777.918145014,"t":1710666000}
+{"o":4539626066.093870163,"h":4743018557.5709972382,"l":4527565289.47123909,"c":4707218420.4716043472,"v":962500.706418558,"t":1710669600}
+{"o":4707218420.4716043472,"h":4757014499.8086490631,"l":4656548073.3228063583,"c":4688148103.6540765762,"v":870649.0126360357,"t":1710673200}
+{"o":4688148103.6540765762,"h":4785098213.3551330566,"l":4560188252.2428674698,"c":4613336479.9824237823,"v":1261674.9492819633,"t":1710676800}
+{"o":4613336479.9824237823,"h":4698561318.0128641129,"l":4569266378.891125679,"c":4682744545.7455120087,"v":981556.9286590923,"t":1710680400}
+{"o":4682744545.7455120087,"h":4909146610.1373662949,"l":4518620646.9307117462,"c":4567458315.9828968048,"v":898104.6493982773,"t":1710684000}
+{"o":4567458315.9828968048,"h":4652144096.264093399,"l":4284137317.2775349617,"c":4482428103.5703601837,"v":839305.2712214023,"t":1710687600}
+{"o":4482428103.5703601837,"h":4647615504.0624227524,"l":4333772849.1736392975,"c":4574849808.9391937256,"v":768975.6131966382,"t":1710691200}
+{"o":4574849808.9391937256,"h":4642807553.0087146759,"l":4210172229.4004478455,"c":4286622951.2526922226,"v":692371.5649790858,"t":1710694800}
+{"o":4286622951.2526922226,"h":4354838024.9187698364,"l":4195148610.7018733025,"c":4221954325.8749418259,"v":812166.5985191189,"t":1710698400}
+{"o":4221954325.8749418259,"h":4259981008.9700756073,"l":4186585716.4815363884,"c":4212731591.2401742935,"v":601916.4549758784,"t":1710702000}
+{"o":4212731591.2401742935,"h":4260017282.4315772057,"l":3916331404.8976941109,"c":3963324287.0674753189,"v":668063.1550127338,"t":1710705600}
+{"o":3963324287.0674753189,"h":4012974192.5340147018,"l":3888098889.822804451,"c":3910938442.4573059082,"v":609476.3294992066,"t":1710709200}
+{"o":3910938442.4573059082,"h":4425262605.1539545059,"l":3898519827.9030151367,"c":4340673784.0795383453,"v":816189.8079290998,"t":1710712800}
+{"o":4340673784.0795383453,"h":4400426293.6988277435,"l":4040892810.8208312988,"c":4229385966.9425554276,"v":1073172.8427689029,"t":1710716400}
+{"o":4229385966.9425554276,"h":4234380357.4773545265,"l":4015904821.2751712799,"c":4067280890.3023834229,"v":789788.1639312732,"t":1710720000}
+{"o":4067280890.3023834229,"h":4154141060.567471981,"l":3955393302.3493256569,"c":4080203442.5509514809,"v":712322.3843982281,"t":1710723600}
+{"o":4080203442.5509514809,"h":4339484838.4711456299,"l":3374348078.4740710258,"c":4236925189.7974624634,"v":650388.5291081815,"t":1710727200}
+{"o":4236925189.7974624634,"h":4322006692.309337616,"l":4014535553.6714172363,"c":4048345464.7737975121,"v":796900.0810189919,"t":1710730800}
+{"o":4048345464.7737975121,"h":4080620335.2956175804,"l":3343862020.247689724,"c":3387131867.0477557182,"v":721043.1352079588,"t":1710734400}
+{"o":3387131867.0477557182,"h":3473435953.8559670448,"l":3319258778.9407753944,"c":3396432886.9491138458,"v":679368.6329557714,"t":1710738000}
+{"o":3396432886.9491138458,"h":3785349587.745493412,"l":3355992132.7871451378,"c":3712519567.4658670425,"v":553093.5556524626,"t":1710741600}
+{"o":3712519567.4658670425,"h":4001717374.1728272438,"l":3639494480.2188358307,"c":3957450110.4672546387,"v":1387473.1868946529,"t":1710745200}
+{"o":3957450110.4672546387,"h":4144093406.3606915474,"l":3869771359.5099115372,"c":4124059561.8101019859,"v":2462795.5334035805,"t":1710748800}
+{"o":4124059561.8101019859,"h":4231553987.5612792969,"l":3950495397.6259274483,"c":4107001404.8270735741,"v":2974229.0219793753,"t":1710752400}
+{"o":4107001404.8270735741,"h":4201199478.8530640602,"l":3985189904.4591631889,"c":4080815160.7426404953,"v":3669253.7085433099,"t":1710756000}
+{"o":4080815160.7426404953,"h":4222859324.6667914391,"l":4013662460.5951185226,"c":4197460891.9689612389,"v":2479465.568923383,"t":1710759600}
+{"o":4197460891.9689612389,"h":4214575125.8037099838,"l":4111685495.0883893967,"c":4186231207.7779564857,"v":1764218.4759631867,"t":1710763200}
+{"o":4186231207.7779564857,"h":4258296807.7341814041,"l":4012585290.9933834076,"c":4111098778.7504549026,"v":1833384.7410095187,"t":1710766800}
+{"o":4111098778.7504549026,"h":4352416274.6326255798,"l":3958157873.4953551292,"c":4035424161.8033771515,"v":1573011.7073878238,"t":1710770400}
+{"o":4035424161.8033771515,"h":4313368707.70424366,"l":3791573728.5266695023,"c":4292340040.2740058899,"v":1325990.7262531882,"t":1710774000}
+{"o":4292340040.2740058899,"h":5025155199.0566587448,"l":4122315289.0243310928,"c":4405201445.3795194626,"v":1403785.0268847116,"t":1710777600}
+{"o":4405201445.3795194626,"h":4571256739.9996509552,"l":4316751728.7142562866,"c":4437486038.1577796936,"v":1418415.627074166,"t":1710781200}
+{"o":4437486038.1577796936,"h":4899097291.5341053009,"l":4372119337.7336425781,"c":4865926795.6963939667,"v":852048.6275664879,"t":1710784800}
+{"o":4865926795.6963939667,"h":5001256312.4246034622,"l":4812326475.5669546127,"c":4925949924.3704786301,"v":711070.3127070972,"t":1710788400}
+{"o":4925949924.3704786301,"h":5218887675.5219602585,"l":4866356039.5462026596,"c":5143823221.609629631,"v":642338.8635003632,"t":1710792000}
+{"o":5143823221.609629631,"h":5308269292.2282190323,"l":5015038318.677406311,"c":5070098676.9333992004,"v":786127.9845504642,"t":1710795600}
+{"o":5070098676.9333992004,"h":5529849742.395565033,"l":4945054901.5246372223,"c":5369543986.0731134415,"v":1366820.6260094563,"t":1710799200}
+{"o":5369543986.0731134415,"h":5420821941.3292999268,"l":4941351554.8411283493,"c":4999952461.1286611557,"v":1126042.7845711182,"t":1710802800}
+{"o":4999952461.1286611557,"h":5109701652.2540464401,"l":4920271302.9921417236,"c":4968372255.6799869537,"v":1528959.5097281646,"t":1710806400}
+{"o":4968372255.6799869537,"h":5001219788.0069389343,"l":4730331800.5812149048,"c":4831140554.7206830978,"v":2070014.4052499866,"t":1710810000}
+{"o":4831140554.7206830978,"h":5005542980.5507659912,"l":4650688383.6314601898,"c":4796320090.4919986725,"v":1313385.5681587197,"t":1710813600}
+{"o":4796320090.4919986725,"h":5164102853.5389051437,"l":4676004029.0605144501,"c":5084539398.5815477371,"v":1253867.5274014361,"t":1710817200}
+{"o":5084539398.5815477371,"h":7016838266.8572340012,"l":4925839552.1310939789,"c":6621130525.5824460983,"v":1929075.9734468099,"t":1710820800}
+{"o":6621130525.5824460983,"h":6708265551.9572343826,"l":6308902236.2822284698,"c":6463034168.9418182373,"v":2283445.2220813427,"t":1710824400}
+{"o":6463034168.9418182373,"h":6563292778.5692043304,"l":5808648483.8189353943,"c":5981771317.6280727386,"v":1406898.6414693482,"t":1710828000}
+{"o":5981771317.6280727386,"h":6119300918.3294401169,"l":5609289104.0278043747,"c":5867146346.3924064636,"v":1567829.3909320389,"t":1710831600}
+{"o":5867146346.3924064636,"h":6980500546.5405693054,"l":5387491106.212179184,"c":6576882533.7314147949,"v":1353468.0081256733,"t":1710835200}
+{"o":6576882533.7314147949,"h":6817430350.2865591049,"l":5770669622.669801712,"c":6071811748.6668357849,"v":1317696.0389970355,"t":1710838800}
+{"o":6071811748.6668357849,"h":6260126908.1263828278,"l":5837551290.3211965561,"c":6083781673.2591619492,"v":995781.1085462508,"t":1710842400}
+{"o":6083781673.2591619492,"h":6234795592.9082746506,"l":5878769173.9774131775,"c":6150118163.7183113098,"v":1237519.6412636382,"t":1710846000}
+{"o":6150118163.7183113098,"h":6604223877.7084674835,"l":6093871538.8960533142,"c":6305663160.9942617416,"v":1210239.7661357392,"t":1710849600}
+{"o":6305663160.9942617416,"h":6341749248.1411867142,"l":5760931225.9189157486,"c":5823574079.86332798,"v":917942.3820741206,"t":1710853200}
+{"o":5823574079.86332798,"h":5850429208.1214389801,"l":5314522391.3540906906,"c":5382604723.0172328949,"v":845336.1690586904,"t":1710856800}
+{"o":5382604723.0172328949,"h":5563453174.2842903137,"l":5224334339.206205368,"c":5467666132.6347703934,"v":1034016.498378701,"t":1710860400}
+{"o":5467666132.6347703934,"h":5568998520.7167949677,"l":5170945038.9998693466,"c":5256711583.604473114,"v":1154417.7925811517,"t":1710864000}
+{"o":5256711583.604473114,"h":5332063478.7779321671,"l":5154944839.9879636765,"c":5212411818.8619766235,"v":954030.1212898537,"t":1710867600}
+{"o":5212411818.8619766235,"h":5285613969.0902853012,"l":5099084754.4671134949,"c":5168500229.0185041428,"v":653937.9874887414,"t":1710871200}
+{"o":5168500229.0185041428,"h":5264847264.7334947586,"l":5087765730.4754981995,"c":5134492738.7174863815,"v":725209.1584181702,"t":1710874800}
+{"o":5134492738.7174863815,"h":5156539285.2499542236,"l":4859703043.0995082855,"c":4900547500.3443212509,"v":899256.1277369519,"t":1710878400}
+{"o":4900547500.3443212509,"h":4949187154.0951728821,"l":4563376737.3694210052,"c":4650512848.4323139191,"v":747858.9533629199,"t":1710882000}
+{"o":4650512848.4323139191,"h":4693352026.5524320602,"l":4410936799.5011548996,"c":4580322396.5248270035,"v":1598058.2464201266,"t":1710885600}
+{"o":4580322396.5248270035,"h":4721794817.3424663544,"l":4395198513.3115139008,"c":4643633036.8603487015,"v":1241209.4523673123,"t":1710889200}
+{"o":4643633036.8603487015,"h":5790902780.4294633865,"l":4636097184.9556970596,"c":5684887550.0218276978,"v":1185689.1852417237,"t":1710892800}
+{"o":5684887550.0218276978,"h":5688215047.6322412491,"l":5411923072.1156730652,"c":5458427984.5206203461,"v":968334.4587191873,"t":1710896400}
+{"o":5458427984.5206203461,"h":5577775825.403755188,"l":5298194413.7474479675,"c":5390047951.2025699615,"v":625893.617910036,"t":1710900000}
+{"o":5390047951.2025699615,"h":5478530066.2000713348,"l":5179073471.0938520432,"c":5222461587.560297966,"v":803172.9128041513,"t":1710903600}
+{"o":5222461587.560297966,"h":5292767259.2818479538,"l":5023151959.102938652,"c":5054138392.9187927246,"v":877472.3805270307,"t":1710907200}
+{"o":5054138392.9187927246,"h":5161667556.3432912827,"l":4867537648.0275583267,"c":5023168418.6750440598,"v":925689.8755736776,"t":1710910800}
+{"o":5023168418.6750440598,"h":5106185116.721411705,"l":1599293678.3650972843,"c":2078990520.3269679546,"v":565027.5626793602,"t":1710914400}
+{"o":2078990520.3269679546,"h":3624305903.9953069687,"l":1564486798.0019376278,"c":3478201053.630115509,"v":671382.2626461835,"t":1710918000}
+{"o":3478201053.630115509,"h":3762227163.1200799942,"l":3070864201.565290451,"c":3186059081.7117028236,"v":576861.367322796,"t":1710921600}
+{"o":3186059081.7117028236,"h":3290330074.2371630669,"l":3178950497.6247844696,"c":3258699609.9570808411,"v":494217.4482786733,"t":1710925200}
+{"o":3258699609.9570808411,"h":3377659920.0259203911,"l":3221990847.0211224556,"c":3297563382.4355187416,"v":449790.9193428882,"t":1710928800}
+{"o":3297563382.4355187416,"h":3367977310.1753587723,"l":3141354498.7532258034,"c":3235336215.5538129807,"v":525412.3599486424,"t":1710932400}
+{"o":3235336215.5538129807,"h":3374926863.797144413,"l":3135412426.6693053246,"c":3343519973.9021625519,"v":1070806.6872523478,"t":1710936000}
+{"o":3343519973.9021625519,"h":3344174724.8551688194,"l":3122135205.8248801231,"c":3175663321.8562512398,"v":1043835.8565544868,"t":1710939600}
+{"o":3175663321.8562512398,"h":3516601994.8360552788,"l":3164157416.5690832138,"c":3481116736.9236426353,"v":804940.5321443353,"t":1710943200}
+{"o":3481116736.9236426353,"h":3614387074.8962678909,"l":3313845792.3217453957,"c":3496695470.1761493683,"v":972157.3278797553,"t":1710946800}
+{"o":3496695470.1761493683,"h":3639333726.4317574501,"l":2004009694.6551446915,"c":2187145296.3297548294,"v":1078545.9916118467,"t":1710950400}
+{"o":2187145296.3297548294,"h":2839971362.1787781715,"l":2019737385.7485668659,"c":2783505785.6090831757,"v":860643.0841028152,"t":1710954000}
+{"o":2783505785.6090831757,"h":2988817780.0551486015,"l":2427545913.3970351219,"c":2736777219.9696102142,"v":1221379.0409702186,"t":1710957600}
+{"o":2736777219.9696102142,"h":2869092443.8045711517,"l":2573917643.823996067,"c":2740519346.2834429741,"v":1035951.762699952,"t":1710961200}
+{"o":2740519346.2834429741,"h":3220227103.9981136322,"l":2634278468.8639469147,"c":3156465876.5872473717,"v":922724.2186482106,"t":1710964800}
+{"o":3156465876.5872473717,"h":3222209240.6483464241,"l":2981307974.0963964462,"c":3065743380.7516121864,"v":590161.6755350468,"t":1710968400}
+{"o":3065743380.7516121864,"h":3625755979.7608189583,"l":2965348843.6856946945,"c":3562309371.0377960205,"v":706037.4026352948,"t":1710972000}
+{"o":3562309371.0377960205,"h":3918756933.1147408485,"l":3464382992.9648771286,"c":3746298710.7129507065,"v":797969.2532725714,"t":1710975600}
+{"o":3746298710.7129507065,"h":3856946587.9956932068,"l":3431050260.0729093552,"c":3649157048.671579361,"v":917794.0782689636,"t":1710979200}
+{"o":3649157048.671579361,"h":3691418975.7172589302,"l":3555530506.3146381378,"c":3623569639.635872364,"v":704193.4774520599,"t":1710982800}
+{"o":3623569639.635872364,"h":4003463884.5383658409,"l":3270619202.8302602768,"c":3299306542.6119689941,"v":589188.7009652738,"t":1710986400}
+{"o":3299306542.6119689941,"h":3448281267.8628635406,"l":3238541464.3549113274,"c":3374175868.4434728622,"v":679638.8389740695,"t":1710990000}
+{"o":3374175868.4434728622,"h":3398972200.9460978508,"l":2925350379.0834078789,"c":2968736594.1296434402,"v":522435.0058877915,"t":1710993600}
+{"o":2968736594.1296434402,"h":3001275949.4214034081,"l":1855206914.8624491692,"c":2989530419.4388427734,"v":618028.016294899,"t":1710997200}
+{"o":2989530419.4388427734,"h":3043237148.4728126526,"l":2679402206.6697840691,"c":2705854092.5594005585,"v":1179938.8352654176,"t":1711000800}
+{"o":2705854092.5594005585,"h":2824672469.9600577354,"l":2673497536.0573573112,"c":2750507429.2688503265,"v":1197008.8964414552,"t":1711004400}
+{"o":2750507429.2688503265,"h":2907940291.076546669,"l":2726417539.5086021423,"c":2834995413.7734789848,"v":699246.4535000045,"t":1711008000}
+{"o":2834995413.7734789848,"h":3479226297.796913147,"l":2789356984.1518969536,"c":3087834963.9172496796,"v":582555.7585293668,"t":1711011600}
+{"o":3087834963.9172496796,"h":3572892173.7564682961,"l":2960529439.3208651543,"c":3420651667.7110228539,"v":866370.1985973275,"t":1711015200}
+{"o":3420651667.7110228539,"h":3503322889.5508913994,"l":3066169352.9919786453,"c":3454354491.5541605949,"v":775948.9346248016,"t":1711018800}
+{"o":3454354491.5541605949,"h":3515561055.1694483757,"l":3137772121.9153895378,"c":3363018515.0255441666,"v":657709.0586729002,"t":1711022400}
+{"o":3363018515.0255441666,"h":3393522865.7910199165,"l":3165568882.9950475693,"c":3183146543.4643297195,"v":735565.0134502454,"t":1711026000}
+{"o":3183146543.4643297195,"h":3284304234.3886704445,"l":3164100556.750521183,"c":3237256895.2124562263,"v":808342.8568629618,"t":1711029600}
+{"o":3237256895.2124562263,"h":3242309769.877515316,"l":3070884226.0673222542,"c":3140617839.1250286102,"v":823977.1203419162,"t":1711033200}
+{"o":3140617839.1250286102,"h":3182142883.7204136848,"l":3100941939.7383723259,"c":3169578014.5498285294,"v":697893.438267466,"t":1711036800}
+{"o":3169578014.5498285294,"h":3196994864.2733922005,"l":2964676665.0699419975,"c":2990377668.3570990562,"v":642705.2459028816,"t":1711040400}
+{"o":2990377668.3570990562,"h":3225929293.9179883003,"l":2926267881.2087187767,"c":3149464825.8819851875,"v":697789.0557575841,"t":1711044000}
+{"o":3149464825.8819851875,"h":3209396580.7720160484,"l":3120851631.6938076019,"c":3162792358.9537062645,"v":446912.7155667199,"t":1711047600}
+{"o":3162792358.9537062645,"h":3250007565.2946500778,"l":2980948649.3243489265,"c":3070983307.6079030037,"v":558566.7149272591,"t":1711051200}
+{"o":3070983307.6079030037,"h":3160858033.5310587883,"l":3035786120.5682888031,"c":3146670970.9880461693,"v":347387.7279962667,"t":1711054800}
+{"o":3146670970.9880461693,"h":3186804870.8350744247,"l":2296254948.4663243294,"c":2300744810.9998927116,"v":406436.4029910705,"t":1711058400}
+{"o":2300744810.9998927116,"h":2597488209.3478317261,"l":2283711011.6701760292,"c":2587011539.4345579147,"v":378941.5203208042,"t":1711062000}
+{"o":2587011539.4345579147,"h":2620862291.0823669434,"l":2508335758.8499650955,"c":2565798690.5385937691,"v":682827.149699913,"t":1711065600}
+{"o":2565798690.5385937691,"h":3049776772.720430851,"l":2499850319.4080109596,"c":2809572236.7548155785,"v":598353.163478712,"t":1711069200}
+{"o":2809572236.7548155785,"h":2839069874.474770546,"l":2766717862.9738249779,"c":2805260844.117565155,"v":542076.0707321601,"t":1711072800}
+{"o":2805260844.117565155,"h":2868203326.5955057144,"l":2767725085.945602417,"c":2815833799.1034731865,"v":613841.2944762419,"t":1711076400}
+{"o":2815833799.1034731865,"h":2856159650.0200295448,"l":2792398818.0782833099,"c":2834717939.3146791458,"v":622497.2970592389,"t":1711080000}
+{"o":2834717939.3146791458,"h":2954808292.1144976616,"l":2801535414.1600365639,"c":2944176806.7273206711,"v":527029.9927587898,"t":1711083600}
+{"o":2944176806.7273206711,"h":2963886931.733932972,"l":2570324641.3732442856,"c":2733207014.9889974594,"v":562832.8621040612,"t":1711087200}
+{"o":2733207014.9889974594,"h":2756282644.5670495033,"l":2700851990.3162426949,"c":2722995131.8603343964,"v":470457.7723953145,"t":1711090800}
+{"o":2722995131.8603343964,"h":2766293481.044878006,"l":2688078143.3934679031,"c":2703123287.4815602303,"v":410768.7465111128,"t":1711094400}
+{"o":2703123287.4815602303,"h":3158214751.1466751099,"l":2659978982.9973964691,"c":2978035622.5160322189,"v":398298.5409051873,"t":1711098000}
+{"o":2978035622.5160322189,"h":3517053700.6900610924,"l":2942968684.600757122,"c":3290086961.3481249809,"v":539291.7081062258,"t":1711101600}
+{"o":3290086961.3481249809,"h":3571942590.2332730293,"l":3236925793.1271071434,"c":3481112764.5289182663,"v":638647.0698300665,"t":1711105200}
+{"o":3481112764.5289182663,"h":3580818335.695289135,"l":3463112121.376431942,"c":3560652712.3430728912,"v":623099.6242452684,"t":1711108800}
+{"o":3560652712.3430728912,"h":3617934362.1184978485,"l":3456090351.6815910339,"c":3476652774.3943977356,"v":729670.8964002097,"t":1711112400}
+{"o":3476652774.3943977356,"h":3509014456.9099740982,"l":3434230548.2983818054,"c":3466983045.9785580635,"v":736295.6001494561,"t":1711116000}
+{"o":3466983045.9785580635,"h":3565920358.0682148933,"l":3388782560.1152939796,"c":3468916969.5788784027,"v":725847.3038488809,"t":1711119600}
+{"o":3468916969.5788784027,"h":3468944720.6733484268,"l":3358359402.5140829086,"c":3405923167.2359900475,"v":805404.132340492,"t":1711123200}
+{"o":3405923167.2359900475,"h":3450699589.0503511429,"l":3354377922.053103447,"c":3408904936.6009793282,"v":560973.789767233,"t":1711126800}
+{"o":3408904936.6009793282,"h":3419870379.4695773125,"l":3372673368.6521234512,"c":3397115924.6822695732,"v":463463.4601832938,"t":1711130400}
+{"o":3397115924.6822695732,"h":3457512240.9465317726,"l":3138821467.4411640167,"c":3191395513.9889087677,"v":385960.9657288748,"t":1711134000}
+{"o":3191395513.9889087677,"h":3202692011.9448623657,"l":2796401168.1366119385,"c":2898896453.7690587044,"v":422704.5711825365,"t":1711137600}
+{"o":2898896453.7690587044,"h":2909842190.5750517845,"l":2810321285.7767009735,"c":2854634061.0915050507,"v":570419.9576693604,"t":1711141200}
+{"o":2854634061.0915050507,"h":2876935499.7213926315,"l":2659619755.1306891441,"c":2696983153.9588541985,"v":406267.3564708353,"t":1711144800}
+{"o":2696983153.9588541985,"h":2773512696.7141838074,"l":2676624001.0418286324,"c":2754225245.8466515541,"v":452619.3735811998,"t":1711148400}
+{"o":2754225245.8466515541,"h":2760341641.1519365311,"l":2705941500.6444635391,"c":2722063370.316924572,"v":389877.2594826409,"t":1711152000}
+{"o":2722063370.316924572,"h":2790156875.1733641624,"l":2700822910.8667826653,"c":2753258218.0778579712,"v":474863.1385257517,"t":1711155600}
+{"o":2753258218.0778579712,"h":2951636608.712471962,"l":2701984012.0633034706,"c":2918494454.8530302048,"v":415830.3822189746,"t":1711159200}
+{"o":2918494454.8530302048,"h":2982135283.8081450462,"l":2771882562.6258020401,"c":2797152498.5372433662,"v":442164.1988285932,"t":1711162800}
+{"o":2797152498.5372433662,"h":2821723468.0665168762,"l":2792499711.9831104279,"c":2802246853.6254634857,"v":348481.5701726404,"t":1711166400}
+{"o":2802246853.6254634857,"h":2818079417.7640128136,"l":2792509121.7300596237,"c":2812568288.8012657166,"v":296112.832500594,"t":1711170000}
+{"o":2812568288.8012657166,"h":2946789521.7665872574,"l":2784823214.7533459663,"c":2939102044.000477314,"v":335955.4091630667,"t":1711173600}
+{"o":2939102044.000477314,"h":3112093448.1134333611,"l":2905545534.6717205048,"c":3084914795.6313967705,"v":378833.5164862087,"t":1711177200}
+{"o":3084914795.6313967705,"h":3330729159.5342020988,"l":3062382973.4394302368,"c":3296954328.0431332588,"v":355562.3962017356,"t":1711180800}
+{"o":3296954328.0431332588,"h":3303492721.9232749939,"l":3175872250.2188739777,"c":3220582081.4546627998,"v":293693.5455503369,"t":1711184400}
+{"o":3220582081.4546627998,"h":3324144199.5839805603,"l":3206886371.0003705025,"c":3268335786.3107390404,"v":275931.3498237332,"t":1711188000}
+{"o":3268335786.3107390404,"h":3293785979.3374590874,"l":3224055542.6799798012,"c":3257116609.4557504654,"v":291652.3772541452,"t":1711191600}
+{"o":3257116609.4557504654,"h":3289300592.0113296509,"l":3140567003.3130636215,"c":3176954207.1683540344,"v":302720.5803909045,"t":1711195200}
+{"o":3176954207.1683540344,"h":3231975236.5134930611,"l":3028171379.2452282906,"c":3072631305.3208575249,"v":365346.440307097,"t":1711198800}
+{"o":3072631305.3208575249,"h":3392384382.9907855988,"l":2990564103.7268686295,"c":3238771986.3438820839,"v":453232.3177393684,"t":1711202400}
+{"o":3238771986.3438820839,"h":3323228249.9074034691,"l":3134297894.6801271439,"c":3217834724.6570930481,"v":432607.6691344967,"t":1711206000}
+{"o":3217834724.6570930481,"h":3285306254.7091679573,"l":3193865531.7813153267,"c":3232830310.7709136009,"v":373523.5362428201,"t":1711209600}
+{"o":3232830310.7709136009,"h":3255495586.67345047,"l":3217605318.1894731522,"c":3243114562.4107084274,"v":408013.6816069016,"t":1711213200}
+{"o":3243114562.4107084274,"h":3285142230.5506310463,"l":3035538722.4831590652,"c":3043309484.7118606567,"v":348267.8564759818,"t":1711216800}
+{"o":3043309484.7118606567,"h":3061121590.1236219406,"l":3018232077.6065607071,"c":3022353925.618221283,"v":285920.6788189639,"t":1711220400}
+{"o":3022353925.618221283,"h":3056628560.9154748917,"l":2988158403.7986311913,"c":3013532270.0024280548,"v":338411.7665822142,"t":1711224000}
+{"o":3013532270.0024280548,"h":3119726956.2714715004,"l":3004970866.7450037003,"c":3105510668.2447628975,"v":315045.7176085183,"t":1711227600}
+{"o":3105510668.2447628975,"h":3190742498.9323768616,"l":3097206179.5894646645,"c":3129331696.7030086517,"v":269366.2100567606,"t":1711231200}
+{"o":3129331696.7030086517,"h":3188029631.2640733719,"l":2932856989.521048069,"c":3134528937.5320496559,"v":343085.0761964815,"t":1711234800}
+{"o":3134528937.5320496559,"h":3220161992.5672907829,"l":3053990469.3628411293,"c":3124623934.8480472565,"v":386571.486700866,"t":1711238400}
+{"o":3124623934.8480472565,"h":3154989932.1738634109,"l":3042818149.3004527092,"c":3145349239.0533599854,"v":326293.0685283063,"t":1711242000}
+{"o":3145349239.0533599854,"h":3232606650.3804473877,"l":3108945723.0048928261,"c":3197924785.807551384,"v":262463.7347679578,"t":1711245600}
+{"o":3197924785.807551384,"h":3206581957.914129734,"l":3006338662.7948145866,"c":3064500399.7555742264,"v":320088.5463489016,"t":1711249200}
+{"o":3064500399.7555742264,"h":3155546880.9361162186,"l":3056114485.4153633118,"c":3134577971.881155014,"v":281305.1164251165,"t":1711252800}
+{"o":3134577971.881155014,"h":3175654324.759914875,"l":3119727456.6648693085,"c":3154693966.9424533844,"v":215010.8833143541,"t":1711256400}
+{"o":3154693966.9424533844,"h":3179508888.1483550072,"l":3105476782.8152017593,"c":3157951886.024951458,"v":220748.4873748514,"t":1711260000}
+{"o":3157951886.024951458,"h":3190944034.5886859894,"l":3145981056.2828598022,"c":3188539214.9793896675,"v":208818.953672897,"t":1711263600}
+{"o":3188539214.9793896675,"h":3236036855.9134745598,"l":2990673608.7242097855,"c":3041117091.6949019432,"v":291321.8895853597,"t":1711267200}
+{"o":3041117091.6949019432,"h":3144595491.3300862312,"l":2988463631.8128433228,"c":3110513239.2544622421,"v":229597.7570112818,"t":1711270800}
+{"o":3110513239.2544622421,"h":3147597356.7752718925,"l":2864054534.0454931259,"c":2890090401.114733696,"v":240136.2254481683,"t":1711274400}
+{"o":2890090401.114733696,"h":3043202045.0172410011,"l":2872742614.4585404396,"c":3036994746.2060508728,"v":211165.1054132665,"t":1711278000}
+{"o":3036994746.2060508728,"h":3072835617.7852673531,"l":2838626975.3993406296,"c":2880211005.5331878662,"v":299323.1824828592,"t":1711281600}
+{"o":2880211005.5331878662,"h":2886176781.5431761742,"l":2826529011.8046512604,"c":2832032221.1218028069,"v":276611.9401868111,"t":1711285200}
+{"o":2832032221.1218028069,"h":2866457663.7571697235,"l":2813636749.496445179,"c":2853136704.7000632286,"v":335534.8706300234,"t":1711288800}
+{"o":2853136704.7000632286,"h":2857596915.5842404366,"l":2141734237.9595389366,"c":2150468011.8643026352,"v":372309.5977763629,"t":1711292400}
+{"o":2150468011.8643026352,"h":2440741388.625412941,"l":2109830746.3514916897,"c":2352812966.1027874947,"v":356131.9359484169,"t":1711296000}
+{"o":2352812966.1027874947,"h":2622852086.7341651917,"l":2328347343.3577547073,"c":2610048179.5456576347,"v":428918.4680473235,"t":1711299600}
+{"o":2610048179.5456576347,"h":2666630136.059176445,"l":2427239643.1443285942,"c":2459316704.8969197273,"v":357594.4267258386,"t":1711303200}
+{"o":2459316704.8969197273,"h":2543439437.3440747261,"l":2311476568.3345723152,"c":2315758226.3468036652,"v":308044.331274509,"t":1711306800}
+{"o":2315758226.3468036652,"h":2361301674.516076088,"l":2243023475.7150611877,"c":2292697888.8970317841,"v":401970.4720140536,"t":1711310400}
+{"o":2292697888.8970317841,"h":2372371310.3415489197,"l":2271197342.614669323,"c":2313650906.5473704338,"v":560430.3269153802,"t":1711314000}
+{"o":2313650906.5473704338,"h":2357756612.8416070938,"l":2091426608.5599040985,"c":2173994384.5462698936,"v":469546.5408910051,"t":1711317600}
+{"o":2173994384.5462698936,"h":2194844626.7890534401,"l":2044997419.8705053329,"c":2052516836.9042899609,"v":504667.2375355055,"t":1711321200}
+{"o":2052516836.9042899609,"h":2056653217.3343346119,"l":1817994357.474044323,"c":1868196550.9858045578,"v":430201.761847832,"t":1711324800}
+{"o":1868196550.9858045578,"h":1988827110.355907917,"l":1865372470.4880466461,"c":1975320110.0202860832,"v":436582.8800908683,"t":1711328400}
+{"o":1975320110.0202860832,"h":2048303730.5721793175,"l":1961268038.9122962952,"c":2033803238.8745098114,"v":407077.603544676,"t":1711332000}
+{"o":2033803238.8745098114,"h":2058663322.7680873871,"l":1966728360.2275216579,"c":1998793472.8084242344,"v":348533.6470722323,"t":1711335600}
+{"o":1998793472.8084242344,"h":2458693808.6439833641,"l":1988335468.5780808926,"c":2436762996.5977931023,"v":350702.7292396975,"t":1711339200}
+{"o":2436762996.5977931023,"h":2476675995.5480103493,"l":1918932019.4783716202,"c":1946168075.3587400913,"v":323502.6588459554,"t":1711342800}
+{"o":1946168075.3587400913,"h":1994000152.2708570957,"l":1940855686.9719839096,"c":1984839872.543368578,"v":275162.6250506047,"t":1711346400}
+{"o":1984839872.543368578,"h":2264565234.5268058777,"l":1938999556.5966119766,"c":2211840962.824213028,"v":360117.1427141441,"t":1711350000}
+{"o":2211840962.824213028,"h":2258663653.599196434,"l":2188362152.322479248,"c":2205109989.6603116989,"v":304334.6312839515,"t":1711353600}
+{"o":2205109989.6603116989,"h":2233835511.6628417969,"l":2197857188.6087670326,"c":2228125294.596218586,"v":315539.3608157927,"t":1711357200}
+{"o":2228125294.596218586,"h":2265707834.717382431,"l":2130422166.6282932758,"c":2154573502.0186800957,"v":431990.0042836014,"t":1711360800}
+{"o":2154573502.0186800957,"h":2173932464.6677656174,"l":2131732596.0335316658,"c":2136619586.9505903721,"v":365662.3894376922,"t":1711364400}
+{"o":2136619586.9505903721,"h":2145439672.5222878456,"l":2093792084.4679231644,"c":2104536073.7896399498,"v":368042.0934326861,"t":1711368000}
+{"o":2104536073.7896399498,"h":2283994427.6016030312,"l":2038178788.5666966438,"c":2199355505.0586190224,"v":392800.2854346604,"t":1711371600}
+{"o":2199355505.0586190224,"h":2314602289.5173845291,"l":2169935846.3261094093,"c":2217006487.0870566368,"v":716057.9019732348,"t":1711375200}
+{"o":2217006487.0870566368,"h":2230789603.9892230034,"l":1984311327.2047598362,"c":2006285768.4664065838,"v":622285.0527078296,"t":1711378800}
+{"o":2006285768.4664065838,"h":2031698931.8032374382,"l":1976665812.9289543629,"c":2005721207.6797816753,"v":613261.5793730014,"t":1711382400}
+{"o":2005721207.6797816753,"h":2037160880.1999742985,"l":1946623243.347951889,"c":1968330266.2863984108,"v":589842.2065116076,"t":1711386000}
+{"o":1968330266.2863984108,"h":2012065808.035295248,"l":1951035997.4675223827,"c":1967539135.4212157726,"v":404285.2162189232,"t":1711389600}
+{"o":1967539135.4212157726,"h":2231540571.1300578117,"l":1946566028.3755400181,"c":2224466793.8050665855,"v":465247.991764376,"t":1711393200}
+{"o":2224466793.8050665855,"h":7133283684.0760354996,"l":2155394661.2388906479,"c":6196598823.8954982758,"v":387314.7722268896,"t":1711396800}
+{"o":6196598823.8954982758,"h":6366799768.4485368729,"l":4318128227.0979919434,"c":4333766188.30164814,"v":461740.5860913051,"t":1711400400}
+{"o":4333766188.30164814,"h":5047661967.8957805634,"l":4105231793.9369926453,"c":4782303319.8462677002,"v":424592.9938557047,"t":1711404000}
+{"o":4782303319.8462677002,"h":4819279105.9739847183,"l":4054115181.9227056503,"c":4092367853.5726704597,"v":367697.4396329193,"t":1711407600}
+{"o":4092367853.5726704597,"h":4133341322.5687990189,"l":3611665820.7596940994,"c":3629005295.7286372185,"v":445466.8689961327,"t":1711411200}
+{"o":3629005295.7286372185,"h":3749215387.2773690224,"l":3593235424.0343632698,"c":3685611879.134118557,"v":334758.5354520082,"t":1711414800}
+{"o":3685611879.134118557,"h":3724110351.2066555023,"l":3532390629.7375979424,"c":3580313589.6030526161,"v":392998.9081202822,"t":1711418400}
+{"o":3580313589.6030526161,"h":3609014816.2353081703,"l":3467513567.6928563118,"c":3503972277.9236521721,"v":345225.8985353514,"t":1711422000}
+{"o":3503972277.9236521721,"h":3553248932.5041093826,"l":3407335580.7880282402,"c":3471555566.3435487747,"v":380668.4459296105,"t":1711425600}
+{"o":3471555566.3435487747,"h":4615209457.888425827,"l":3402780463.677277565,"c":4026302985.7452836037,"v":441391.8614009998,"t":1711429200}
+{"o":4026302985.7452836037,"h":4064221544.5926375389,"l":3894214542.4327306747,"c":3930303317.9955453873,"v":595380.1511578533,"t":1711432800}
+{"o":3930303317.9955453873,"h":4003072928.1824827194,"l":3807966466.847389698,"c":3821636192.5114393234,"v":762819.3311960201,"t":1711436400}
+{"o":3821636192.5114393234,"h":3839348653.0991945267,"l":3479843182.9456019402,"c":3828269259.9160141945,"v":612410.2368357249,"t":1711440000}
+{"o":3828269259.9160141945,"h":3853765716.141497612,"l":3403737212.3903455734,"c":3514138966.945145607,"v":424894.665459368,"t":1711443600}
+{"o":3514138966.945145607,"h":3751247490.9002847672,"l":3499888746.4705929756,"c":3664001221.8805699348,"v":440613.1263263805,"t":1711447200}
+{"o":3664001221.8805699348,"h":3683835667.0085268021,"l":3520589109.5188612938,"c":3535846468.3489880562,"v":486436.057965146,"t":1711450800}
+{"o":3535846468.3489880562,"h":3652276889.4584803581,"l":3378430719.8530988693,"c":3419636540.6484012604,"v":499588.5687298406,"t":1711454400}
+{"o":3419636540.6484012604,"h":3428020419.6525764465,"l":3335551735.2586669922,"c":3370691522.4733009338,"v":743360.8596626319,"t":1711458000}
+{"o":3370691522.4733009338,"h":3610987327.3397607803,"l":3314972001.289232254,"c":3581438750.2637434006,"v":1240480.545082072,"t":1711461600}
+{"o":3581438750.2637434006,"h":3642906335.5291471481,"l":3386175887.7558913231,"c":3426165508.1343860626,"v":781057.2129540882,"t":1711465200}
+{"o":3426165508.1343860626,"h":3477619079.8330321312,"l":3162373877.4582839012,"c":3179681517.3987989426,"v":712419.0228572409,"t":1711468800}
+{"o":3179681517.3987989426,"h":3297571346.7298092842,"l":3124326760.191426754,"c":3286711641.6462574005,"v":540307.1422538998,"t":1711472400}
+{"o":3286711641.6462574005,"h":3333965244.4556536674,"l":3125509136.264966011,"c":3156653082.9723014832,"v":437692.5521795145,"t":1711476000}
+{"o":3156653082.9723014832,"h":3269441371.5252070427,"l":3122807257.7122550011,"c":3223239871.6684279442,"v":533698.8065822752,"t":1711479600}
+{"o":3223239871.6684279442,"h":3443378597.2094736099,"l":3215716350.3868575096,"c":3440215771.2147669792,"v":486189.9451757885,"t":1711483200}
+{"o":3440215771.2147669792,"h":4190505028.5411667824,"l":3428645516.6789441109,"c":3718697792.3966817856,"v":418626.0873871145,"t":1711486800}
+{"o":3718697792.3966817856,"h":3775293739.5174641609,"l":3663268285.31092453,"c":3754152351.6158013344,"v":458498.5346974599,"t":1711490400}
+{"o":3754152351.6158013344,"h":3879584980.075381279,"l":3717613413.3575139046,"c":3836607696.361451149,"v":427518.2129884121,"t":1711494000}
+{"o":3836607696.361451149,"h":3892651513.1157226562,"l":3798751357.5133852959,"c":3872618605.4469795227,"v":605207.2456684929,"t":1711497600}
+{"o":3872618605.4469795227,"h":3908471265.2090368271,"l":3786390709.2298951149,"c":3799679349.1860184669,"v":542739.2798047842,"t":1711501200}
+{"o":3799679349.1860184669,"h":3828428512.4170222282,"l":3749236704.8347754478,"c":3809531796.1260457039,"v":467444.8593605473,"t":1711504800}
+{"o":3809531796.1260457039,"h":3810248171.1245641708,"l":3613592030.1074695587,"c":3680649581.0976653099,"v":527222.1676264369,"t":1711508400}
+{"o":3680649581.0976653099,"h":4247529012.167863369,"l":3639029915.9641156197,"c":3800333067.4308595657,"v":526708.7394574899,"t":1711512000}
+{"o":3800333067.4308595657,"h":3826384280.0439190865,"l":3546557850.4175920486,"c":3623032332.7475447655,"v":368799.8971196701,"t":1711515600}
+{"o":3623032332.7475447655,"h":3740043692.9880356789,"l":3498536199.5352582932,"c":3717487545.503177166,"v":445609.9890165981,"t":1711519200}
+{"o":3717487545.503177166,"h":3748549018.8732910156,"l":3517321809.1021199226,"c":3533569903.7177095413,"v":460025.0870906182,"t":1711522800}
+{"o":3533569903.7177095413,"h":3550698422.1583514214,"l":3375111611.7346310616,"c":3384625900.1591405869,"v":400309.5988659647,"t":1711526400}
+{"o":3384625900.1591405869,"h":3465184104.7590327263,"l":3338442288.6483888626,"c":3447163364.6030974388,"v":490299.0413946016,"t":1711530000}
+{"o":3447163364.6030974388,"h":3465721750.3030791283,"l":3228930504.2154521942,"c":3458032812.7384796143,"v":409541.5648297378,"t":1711533600}
+{"o":3458032812.7384796143,"h":3497248987.7487707138,"l":3090432752.3372359276,"c":3154993249.3192410469,"v":401593.6185252172,"t":1711537200}
+{"o":3154993249.3192410469,"h":3451021545.6795611382,"l":3093607906.6006422043,"c":3416959559.5600075722,"v":433129.7207366778,"t":1711540800}
+{"o":3416959559.5600075722,"h":3648366466.7579035759,"l":3362448205.2999639511,"c":3540995783.7285423279,"v":833665.1403454186,"t":1711544400}
+{"o":3540995783.7285423279,"h":3572336961.3737874031,"l":3437802263.3371424675,"c":3520565563.1300868988,"v":959571.2404483759,"t":1711548000}
+{"o":3520565563.1300868988,"h":3615486324.4838895798,"l":3443024775.7520232201,"c":3523826422.8536615372,"v":647486.5313502687,"t":1711551600}
+{"o":3523826422.8536615372,"h":3586786061.5926823616,"l":3441701766.6490278244,"c":3500013054.0666093826,"v":632002.9770094092,"t":1711555200}
+{"o":3500013054.0666093826,"h":4015795941.6490588188,"l":3488068001.1548805237,"c":3919334780.7280030251,"v":403250.1024721296,"t":1711558800}
+{"o":3919334780.7280030251,"h":3934223748.4994306564,"l":3805677364.3325901031,"c":3841318411.2761826515,"v":439032.0596771179,"t":1711562400}
+{"o":3841318411.2761826515,"h":4079959263.3816423416,"l":3759612735.6125164032,"c":3903459098.2900395393,"v":377219.3842139562,"t":1711566000}
+{"o":3903459098.2900395393,"h":3959939982.8048372269,"l":3872292081.0164308548,"c":3958694065.0307784081,"v":423981.5515513067,"t":1711569600}
+{"o":3958694065.0307784081,"h":3967183236.9337220192,"l":3882043994.5788564682,"c":3905314465.4383916855,"v":388168.2869830016,"t":1711573200}
+{"o":3905314465.4383916855,"h":3965392504.2136387825,"l":3818336319.9296207428,"c":3879355281.7919874191,"v":408454.426421199,"t":1711576800}
+{"o":3879355281.7919874191,"h":4016501247.5856542587,"l":3831825444.4377603531,"c":3867905423.4103059769,"v":391220.8861703369,"t":1711580400}
+{"o":3867905423.4103059769,"h":3907337956.8808116913,"l":3794990417.8237838745,"c":3819198593.6764163971,"v":584260.452812909,"t":1711584000}
+{"o":3819198593.6764163971,"h":3951845530.3656315804,"l":3747823543.3826451302,"c":3890627060.866109848,"v":453867.9569257461,"t":1711587600}
+{"o":3890627060.866109848,"h":3944085958.0977973938,"l":3822605318.3007764816,"c":3877140649.2582979202,"v":545387.1038412243,"t":1711591200}
+{"o":3877140649.2582979202,"h":3959741190.9108757973,"l":3830637754.2592816353,"c":3950580245.3941483498,"v":436690.3052074439,"t":1711594800}
+{"o":3950580245.3941483498,"h":3988278606.5050683022,"l":3743184792.3904042244,"c":3799392773.2093248367,"v":406778.4536258844,"t":1711598400}
+{"o":3799392773.2093248367,"h":3821929423.7773385048,"l":3762043970.1082296371,"c":3782082712.731194973,"v":332992.5334935344,"t":1711602000}
+{"o":3782082712.731194973,"h":3898160820.5985760689,"l":3751993237.536262989,"c":3893006763.4611468315,"v":364244.6261114317,"t":1711605600}
+{"o":3893006763.4611468315,"h":3915862081.1118860245,"l":3810049557.6305203438,"c":3848104127.2522354126,"v":316374.502027866,"t":1711609200}
+{"o":3848104127.2522354126,"h":3871198252.8666648865,"l":3711855960.0473003387,"c":3713662781.658012867,"v":340285.62165156,"t":1711612800}
+{"o":3713662781.658012867,"h":3740883834.7568125725,"l":3395818157.266951561,"c":3510275506.9221448898,"v":340159.3748221896,"t":1711616400}
+{"o":3510275506.9221448898,"h":3731997443.9323792458,"l":3472685224.336555481,"c":3702039660.6365218163,"v":408152.8114788883,"t":1711620000}
+{"o":3702039660.6365218163,"h":3714227556.1527047157,"l":3613621400.9840431213,"c":3626419547.9559755325,"v":352974.0479828155,"t":1711623600}
+{"o":3626419547.9559755325,"h":3650504691.9386343956,"l":3566184372.0646257401,"c":3595902706.8405165672,"v":405923.7529376522,"t":1711627200}
+{"o":3595902706.8405165672,"h":3736304843.1065096855,"l":3540384886.3436565399,"c":3726747146.2561764717,"v":514877.4118828775,"t":1711630800}
+{"o":3726747146.2561764717,"h":3873498541.0457339287,"l":3530231948.481045723,"c":3728115695.8067679405,"v":683852.4378647153,"t":1711634400}
+{"o":3728115695.8067679405,"h":3792401931.182952404,"l":3642588684.3571310043,"c":3714769061.2316355705,"v":586793.7303020451,"t":1711638000}
+{"o":3714769061.2316355705,"h":3762337285.2138710022,"l":3566449416.5477571487,"c":3641930935.2288517952,"v":549867.1159805016,"t":1711641600}
+{"o":3641930935.2288517952,"h":3646672426.9146528244,"l":3542306003.2549366951,"c":3560736178.0730862617,"v":479297.225039446,"t":1711645200}
+{"o":3560736178.0730862617,"h":3690407186.6101169586,"l":3486945682.3978490829,"c":3667325242.0641088486,"v":440334.9822541228,"t":1711648800}
+{"o":3667325242.0641088486,"h":3749579352.8029470444,"l":3477293318.2626600266,"c":3530032080.5566139221,"v":547463.532528175,"t":1711652400}
+{"o":3530032080.5566139221,"h":3570962309.8735575676,"l":3064535177.3731336594,"c":3144407979.9098749161,"v":545649.2304326985,"t":1711656000}
+{"o":3144407979.9098749161,"h":3280940500.3195590973,"l":3079424997.98269701,"c":3104147417.183971405,"v":576151.0694880687,"t":1711659600}
+{"o":3104147417.183971405,"h":3164470391.07685709,"l":2704007324.7507777214,"c":2755626581.0074567795,"v":451362.6339260364,"t":1711663200}
+{"o":2755626581.0074567795,"h":2948659802.371366024,"l":2744486714.9768242836,"c":2907240097.3943114281,"v":493996.7089723542,"t":1711666800}
+{"o":2907240097.3943114281,"h":3667471572.263692379,"l":2868968753.1798276901,"c":3225086830.1461882591,"v":446949.4197318056,"t":1711670400}
+{"o":3225086830.1461882591,"h":3770245242.5211677551,"l":3216268362.1492843628,"c":3713904525.4439129829,"v":495941.8148154986,"t":1711674000}
+{"o":3713904525.4439129829,"h":3741204180.2337479591,"l":3659436493.7469210625,"c":3721403798.3110647202,"v":507326.9627688175,"t":1711677600}
+{"o":3721403798.3110647202,"h":3780849157.0050625801,"l":3542168632.9574484825,"c":3740555414.715192318,"v":466443.8620010193,"t":1711681200}
+{"o":3740555414.715192318,"h":3772807942.6382141113,"l":3713716134.2054095268,"c":3721008557.8481206894,"v":435310.4577569775,"t":1711684800}
+{"o":3721008557.8481206894,"h":3755787440.1760077477,"l":3654724156.9248175621,"c":3660111883.4123501778,"v":462952.9531815926,"t":1711688400}
+{"o":3660111883.4123501778,"h":3681178870.522851944,"l":3646010054.7327227592,"c":3669806476.644551754,"v":353687.3951391025,"t":1711692000}
+{"o":3669806476.644551754,"h":3781394902.5042695999,"l":3554152105.9246225357,"c":3713388769.1283173561,"v":409293.42825727,"t":1711695600}
+{"o":3713388769.1283173561,"h":3882278316.0347499847,"l":3707377277.861700058,"c":3855779462.0853843689,"v":351922.6621630636,"t":1711699200}
+{"o":3855779462.0853843689,"h":3870163743.425719738,"l":3719650068.0106339455,"c":3727675419.1216602325,"v":357814.3850476666,"t":1711702800}
+{"o":3727675419.1216602325,"h":3789616752.0057168007,"l":3720605277.7114133835,"c":3772386516.2461647987,"v":360892.3266623789,"t":1711706400}
+{"o":3772386516.2461647987,"h":3791811104.039937973,"l":3684700623.437857151,"c":3699521394.4511523247,"v":356535.5957225305,"t":1711710000}
+{"o":3699521394.4511523247,"h":3730538697.2450399399,"l":3674913276.8075480461,"c":3717070982.8677802086,"v":406351.1033128157,"t":1711713600}
+{"o":3717070982.8677802086,"h":3830041370.2597594261,"l":3703419353.1887392998,"c":3763891428.713924408,"v":498725.3777117218,"t":1711717200}
+{"o":3763891428.713924408,"h":3824934004.4641160965,"l":3639907078.1746425629,"c":3685909457.6710677147,"v":584092.3150955115,"t":1711720800}
+{"o":3685909457.6710677147,"h":3714094273.4448237419,"l":3384988096.7753081322,"c":3406697229.0518445969,"v":682041.9932362582,"t":1711724400}
+{"o":3406697229.0518445969,"h":3483875580.2965607643,"l":3383759067.9234786034,"c":3404281515.1736922264,"v":597174.6123920849,"t":1711728000}
+{"o":3404281515.1736922264,"h":3517177139.9552612305,"l":3382092249.3987340927,"c":3511589053.2562623024,"v":671476.6153918322,"t":1711731600}
+{"o":3511589053.2562623024,"h":3520264752.3479223251,"l":3367061253.4674568176,"c":3475823369.5600728989,"v":607634.9904592095,"t":1711735200}
+{"o":3475823369.5600728989,"h":3503812763.2742729187,"l":3388224670.5482649803,"c":3478327345.9323759079,"v":630458.2799873208,"t":1711738800}
+{"o":3478327345.9323759079,"h":3582717746.3335752487,"l":3434563279.2711377144,"c":3577382850.5783419609,"v":618584.9738531271,"t":1711742400}
+{"o":3577382850.5783419609,"h":4373534558.7980175018,"l":3534188285.6504025459,"c":4006500507.9995064735,"v":644672.5058409896,"t":1711746000}
+{"o":4006500507.9995064735,"h":4091008443.3633246422,"l":3929160301.7065544128,"c":4011385975.3873476982,"v":563772.0686795012,"t":1711749600}
+{"o":4011385975.3873476982,"h":4032424550.77876091,"l":3796383150.8198547363,"c":3834376210.4151411057,"v":631670.7039474623,"t":1711753200}
+{"o":3834376210.4151411057,"h":3881563856.1637802124,"l":3789846576.8417506218,"c":3854551055.7842674255,"v":649896.0617163791,"t":1711756800}
+{"o":3854551055.7842674255,"h":3992675788.4236207008,"l":3741960592.7998623848,"c":3945624965.2895216942,"v":634082.0554284863,"t":1711760400}
+{"o":3945624965.2895216942,"h":3962247661.1391572952,"l":3571524807.2621788979,"c":3603267974.1018266678,"v":533113.0774373703,"t":1711764000}
+{"o":3603267974.1018266678,"h":3677028128.2849569321,"l":3601622248.3755016327,"c":3669397490.7568244934,"v":536390.2790798545,"t":1711767600}
+{"o":3669397490.7568244934,"h":3789617270.4169979095,"l":3650634339.3450183868,"c":3785935811.177318573,"v":779021.7793808667,"t":1711771200}
+{"o":3785935811.177318573,"h":3905557529.291410923,"l":3755121460.6110758781,"c":3881729379.9753303528,"v":733349.6627896441,"t":1711774800}
+{"o":3881729379.9753303528,"h":3903394745.4890098572,"l":3542034793.8622560501,"c":3562016550.1877388954,"v":744917.8899358142,"t":1711778400}
+{"o":3562016550.1877388954,"h":3582712741.7590470314,"l":3447722660.3346834183,"c":3530627140.7946634293,"v":730758.3029392186,"t":1711782000}
+{"o":3530627140.7946634293,"h":3548940748.7156171799,"l":3443103497.7858638763,"c":3498058862.3886427879,"v":682327.0811668308,"t":1711785600}
+{"o":3498058862.3886427879,"h":3576139486.8050756454,"l":3484448710.3507976532,"c":3556009470.4477729797,"v":558663.0223087221,"t":1711789200}
+{"o":3556009470.4477729797,"h":3716065086.0068035126,"l":3544470118.3498463631,"c":3677813135.0960130692,"v":475890.8010013656,"t":1711792800}
+{"o":3677813135.0960130692,"h":3757640302.4010186195,"l":3651209816.8323578835,"c":3742072387.9756860733,"v":488916.9027649061,"t":1711796400}
+{"o":3742072387.9756860733,"h":3772803887.14402771,"l":3686704772.4145493507,"c":3745416003.2149372101,"v":498413.4697176522,"t":1711800000}
+{"o":3745416003.2149372101,"h":3747547469.7141771317,"l":3706140581.9303541183,"c":3724514067.7847189903,"v":533337.2705417044,"t":1711803600}
+{"o":3724514067.7847189903,"h":3750048313.3766918182,"l":3622374329.9508724213,"c":3636892503.1110773087,"v":569813.8056161746,"t":1711807200}
+{"o":3636892503.1110773087,"h":3658343739.4416122437,"l":3366503360.436106205,"c":3383532099.5333514214,"v":678558.3567413904,"t":1711810800}
+{"o":3383532099.5333514214,"h":3598552917.2764606476,"l":3153585954.7731971741,"c":3548893884.1397538185,"v":733675.3604147336,"t":1711814400}
+{"o":3548893884.1397538185,"h":3553741705.0159072876,"l":3382322271.6899704933,"c":3391830390.6233377457,"v":532634.5898639301,"t":1711818000}
+{"o":3391830390.6233377457,"h":3404577199.3385014534,"l":3227432966.8112545013,"c":3242673062.2471737862,"v":485741.2132579964,"t":1711821600}
+{"o":3242673062.2471737862,"h":3432002338.9083838463,"l":3164626294.7623887062,"c":3198060661.5130643845,"v":574035.972043477,"t":1711825200}
+{"o":3198060661.5130643845,"h":3217627823.0495977402,"l":2917408933.2985186577,"c":2926575357.9541330338,"v":430854.2580915273,"t":1711828800}
+{"o":2926575357.9541330338,"h":2990548763.0900988579,"l":2887561500.2392368317,"c":2961149747.0058298111,"v":397780.620733596,"t":1711832400}
+{"o":2961149747.0058298111,"h":3229711072.0951366425,"l":2952380060.690176487,"c":3163888679.5130939484,"v":460261.0113453118,"t":1711836000}
+{"o":3163888679.5130939484,"h":3328131281.0646762848,"l":3117346236.7556920052,"c":3241325538.4704375267,"v":501265.1853030321,"t":1711839600}
+{"o":3241325538.4704375267,"h":3307159961.7427053452,"l":3233360614.1957330704,"c":3280667946.2430052757,"v":536660.428084523,"t":1711843200}
+{"o":3280667946.2430052757,"h":3444327439.7768015862,"l":3267335007.0348625183,"c":3436734037.6417679787,"v":531878.6465764679,"t":1711846800}
+{"o":3436734037.6417679787,"h":3443858700.8094058037,"l":3370576679.8255181313,"c":3377192541.1047067642,"v":548203.4525183358,"t":1711850400}
+{"o":3377192541.1047067642,"h":3459712080.8877239227,"l":3327362506.0207686424,"c":3398996311.8419742584,"v":494455.1013991081,"t":1711854000}
+{"o":3398996311.8419742584,"h":3422418577.9109840393,"l":3143560873.8008747101,"c":3181033146.2346844673,"v":376372.1931633227,"t":1711857600}
+{"o":3181033146.2346844673,"h":3256432339.5675258636,"l":3150723447.1626548767,"c":3203114933.0475797653,"v":378071.3370110907,"t":1711861200}
+{"o":3203114933.0475797653,"h":3490192296.0394072533,"l":3146829910.4138016701,"c":3451737737.1683459282,"v":373035.1923817963,"t":1711864800}
+{"o":3451737737.1683459282,"h":3851973730.1884207726,"l":3447301317.8129243851,"c":3736038269.6976518631,"v":374269.6918632304,"t":1711868400}
+{"o":3736038269.6976518631,"h":4122330095.8789715767,"l":3721714515.1430811882,"c":4109732609.9491744041,"v":462411.2547512687,"t":1711872000}
+{"o":4109732609.9491744041,"h":4128154430.0192041397,"l":3954879248.2883276939,"c":3975853954.3308138847,"v":490458.0818279352,"t":1711875600}
+{"o":3975853954.3308138847,"h":4039858266.8693618774,"l":3951641091.7886486053,"c":3991817578.423828125,"v":413558.4160573506,"t":1711879200}
+{"o":3991817578.423828125,"h":4254651374.9405655861,"l":3826265537.9541525841,"c":3843768300.0515332222,"v":366357.8131434062,"t":1711882800}
+{"o":3843768300.0515332222,"h":3897975239.7540149689,"l":3836607932.9236688614,"c":3864210983.9085936546,"v":384946.9722490637,"t":1711886400}
+{"o":3864210983.9085936546,"h":3917520291.527531147,"l":3844232266.6056342125,"c":3872400896.5983743668,"v":500012.2847363994,"t":1711890000}
+{"o":3872400896.5983743668,"h":3880044350.9309210777,"l":3789872063.889945507,"c":3821932990.3814868927,"v":484596.5660744924,"t":1711893600}
+{"o":3821932990.3814868927,"h":3834797888.600104332,"l":3580158371.9397912025,"c":3597612735.8461613655,"v":513732.8090508675,"t":1711897200}
+{"o":3597612735.8461613655,"h":4542798293.2843236923,"l":3593999404.3264751434,"c":4532887451.2192420959,"v":511793.1016651909,"t":1711900800}
+{"o":4532887451.2192420959,"h":4647816285.4055614471,"l":4315194778.864944458,"c":4616440249.224199295,"v":514315.4525762796,"t":1711904400}
+{"o":4616440249.224199295,"h":4676700576.1745271683,"l":3917792686.1679215431,"c":3963705429.0994739532,"v":535381.0856923526,"t":1711908000}
+{"o":3963705429.0994739532,"h":4666639527.6096343994,"l":3953575053.4043626785,"c":4534654656.1490736008,"v":625682.4684587063,"t":1711911600}
+{"o":4534654656.1490736008,"h":4553105288.4600477219,"l":4308223661.7246818542,"c":4367357767.4137096405,"v":520101.6161588357,"t":1711915200}
+{"o":4367357767.4137096405,"h":4380444787.5385932922,"l":3703078825.2111468315,"c":3746984973.6174082756,"v":541950.1439051076,"t":1711918800}
+{"o":3746984973.6174082756,"h":3775746494.5110993385,"l":3522211695.0773615837,"c":3553871597.1708393097,"v":563996.8691336775,"t":1711922400}
+{"o":3553871597.1708393097,"h":3992314604.6425948143,"l":3541748852.5616412163,"c":3914744699.0053548813,"v":665198.7212063173,"t":1711926000}
+{"o":3914744699.0053548813,"h":3964614065.3145179749,"l":3887363012.0232620239,"c":3940007648.5531010628,"v":659809.285582968,"t":1711929600}
+{"o":3940007648.5531010628,"h":3991527052.146250248,"l":3555761238.446876049,"c":3582461472.9986028671,"v":683458.2659706465,"t":1711933200}
+{"o":3582461472.9986028671,"h":3613046171.3187069893,"l":3552094636.847515583,"c":3562833141.1973543167,"v":602799.1477044069,"t":1711936800}
+{"o":3562833141.1973543167,"h":3671907190.3784918785,"l":3348979787.7330384254,"c":3388874162.5517935753,"v":635804.2229976046,"t":1711940400}
+{"o":3388874162.5517935753,"h":3548859116.5055241585,"l":3070531834.7155189514,"c":3500841142.1630558968,"v":627463.2007594107,"t":1711944000}
+{"o":3500841142.1630558968,"h":3646140499.1283926964,"l":3370339445.9405794144,"c":3500020738.9204754829,"v":1033054.0400529092,"t":1711947600}
+{"o":3500020738.9204754829,"h":3589352257.7041187286,"l":3471594517.1844320297,"c":3541281767.9208722115,"v":826701.8437735512,"t":1711951200}
+{"o":3541281767.9208722115,"h":3583747631.5861787796,"l":3528009480.1880865097,"c":3549621889.7623987198,"v":525616.2719797484,"t":1711954800}
+{"o":3549621889.7623987198,"h":3561568567.2040505409,"l":3440276006.8743829727,"c":3467204767.6387434006,"v":610469.7508456717,"t":1711958400}
+{"o":3467204767.6387434006,"h":3927451666.120552063,"l":3465141766.7044730186,"c":3902045664.3120517731,"v":435340.1057635996,"t":1711962000}
+{"o":3902045664.3120517731,"h":3991573337.085878849,"l":3744307599.7420315742,"c":3856317166.7932162285,"v":429089.505620726,"t":1711965600}
+{"o":3856317166.7932162285,"h":3904362714.6713232994,"l":3830159256.9782710075,"c":3859229463.4950051308,"v":434059.6719671161,"t":1711969200}
+{"o":3859229463.4950051308,"h":4449008603.1289043427,"l":3664277061.6787691116,"c":4431663636.0161685944,"v":483267.1272320381,"t":1711972800}
+{"o":4431663636.0161685944,"h":4454811589.7389011383,"l":3947339313.7772092819,"c":3965294375.1271867752,"v":610441.9280418333,"t":1711976400}
+{"o":3965294375.1271867752,"h":3998484836.3168449402,"l":3746231545.9540762901,"c":3762971637.935655117,"v":861158.5225429549,"t":1711980000}
+{"o":3762971637.935655117,"h":3813673382.5006451607,"l":3655395003.6714658737,"c":3690686451.4798569679,"v":944537.9134976279,"t":1711983600}
+{"o":3690686451.4798569679,"h":4049674418.0169911385,"l":3672804103.5725960732,"c":3861935685.8665003777,"v":716766.9299014336,"t":1711987200}
+{"o":3861935685.8665003777,"h":4038517046.4276533127,"l":3721597688.1365356445,"c":4019183638.8440318108,"v":552535.1017297786,"t":1711990800}
+{"o":4019183638.8440318108,"h":4080961247.7661724091,"l":3963122724.0804748535,"c":4031168298.6536626816,"v":615927.0925902927,"t":1711994400}
+{"o":4031168298.6536626816,"h":4115169381.6104903221,"l":3931320010.774055481,"c":4051694246.2485322952,"v":565248.6831439668,"t":1711998000}
+{"o":4051694246.2485322952,"h":4061790234.8733072281,"l":3979438107.4855909348,"c":4023069370.6477527618,"v":525307.6958228272,"t":1712001600}
+{"o":4023069370.6477527618,"h":4043887419.8435702324,"l":3970557737.95038414,"c":4018853569.1255207062,"v":445290.5592555344,"t":1712005200}
+{"o":4018853569.1255207062,"h":4038244177.3804535866,"l":3837292323.5134048462,"c":3856543613.7297754288,"v":511870.0913031733,"t":1712008800}
+{"o":3856543613.7297754288,"h":3952883745.8714618683,"l":3842122349.4168791771,"c":3897632294.7063817978,"v":492025.2661315472,"t":1712012400}
+{"o":3897632294.7063817978,"h":3929346246.9616303444,"l":3779911725.1235189438,"c":3819686860.1845564842,"v":628294.6785569793,"t":1712016000}
+{"o":3819686860.1845564842,"h":4003252746.0084023476,"l":3762267429.156308651,"c":3964176600.6293540001,"v":515884.5692387876,"t":1712019600}
+{"o":3964176600.6293540001,"h":4131590472.5825161934,"l":3791741661.4754428864,"c":3985095676.8284015656,"v":1120510.9311404836,"t":1712023200}
+{"o":3985095676.8284015656,"h":4005392888.7098941803,"l":3886751285.0323886871,"c":3913932744.582262516,"v":841080.5525450177,"t":1712026800}
+{"o":3913932744.582262516,"h":3937469994.7071919441,"l":3810156453.0953454971,"c":3840811064.0641264915,"v":649998.7862986173,"t":1712030400}
+{"o":3840811064.0641264915,"h":3863430616.6909356117,"l":3790797999.4929437637,"c":3860576532.5369019508,"v":651202.4701136549,"t":1712034000}
+{"o":3860576532.5369019508,"h":3958720937.7280611992,"l":3834003027.9635052681,"c":3913133451.5812711716,"v":647768.1874755371,"t":1712037600}
+{"o":3913133451.5812711716,"h":3945123490.7623462677,"l":3854286539.8216896057,"c":3882454848.9408578873,"v":495545.2455853969,"t":1712041200}
+{"o":3882454848.9408578873,"h":3903141222.5147180557,"l":3825677222.8792319298,"c":3846119187.7013087273,"v":468450.1000772545,"t":1712044800}
+{"o":3846119187.7013087273,"h":3885427242.3533911705,"l":3761737205.3023519516,"c":3814500385.448744297,"v":600696.9440881163,"t":1712048400}
+{"o":3814500385.448744297,"h":3821360395.1096987724,"l":3736381955.8267726898,"c":3762901190.3161878586,"v":458000.5133048296,"t":1712052000}
+{"o":3762901190.3161878586,"h":3808988238.1434636116,"l":3647599458.1197929382,"c":3701524843.2857561111,"v":548194.3382071574,"t":1712055600}
+{"o":3701524843.2857561111,"h":3774973182.9147286415,"l":3669865967.8159627914,"c":3701537639.8821668625,"v":528595.1806525829,"t":1712059200}
+{"o":3701537639.8821668625,"h":3804750799.0576252937,"l":3635520300.3707756996,"c":3775968713.7295632362,"v":716242.0435971136,"t":1712062800}
+{"o":3775968713.7295632362,"h":3856477500.8897447586,"l":3732565978.4425387383,"c":3815213386.0701012611,"v":675802.4004019846,"t":1712066400}
+{"o":3815213386.0701012611,"h":3865970806.2230510712,"l":3720428324.7994294167,"c":3764917892.8617434502,"v":721565.331263011,"t":1712070000}
+{"o":3764917892.8617434502,"h":3841134967.1916775703,"l":3683629925.9004797935,"c":3758119328.0828480721,"v":986624.358725987,"t":1712073600}
+{"o":3758119328.0828480721,"h":3801310111.352812767,"l":3699641881.4913582802,"c":3789638195.0635480881,"v":706831.9398622251,"t":1712077200}
+{"o":3789638195.0635480881,"h":3924338920.2581887245,"l":3736626827.1291446686,"c":3919702657.4759554863,"v":627785.9244072411,"t":1712080800}
+{"o":3919702657.4759554863,"h":3959293841.281891346,"l":3558099591.4831118584,"c":3622313947.2712721825,"v":580819.990321463,"t":1712084400}
+{"o":3622313947.2712721825,"h":3764271509.0080800056,"l":3582202558.912902832,"c":3715078735.16771698,"v":651254.0728505891,"t":1712088000}
+{"o":3715078735.16771698,"h":3831379124.2798271179,"l":3667529638.8496074677,"c":3784774670.777109623,"v":630846.0775849565,"t":1712091600}
+{"o":3784774670.777109623,"h":3813279463.9433479309,"l":3744931940.0459170341,"c":3766083844.3127059937,"v":471616.1100878541,"t":1712095200}
+{"o":3766083844.3127059937,"h":3792206874.0744524002,"l":3695946942.1856899261,"c":3736046689.9793510437,"v":487659.1244633506,"t":1712098800}
+{"o":3736046689.9793510437,"h":3771073951.8497123718,"l":3610469699.7661752701,"c":3711503672.2360563278,"v":736477.1169741516,"t":1712102400}
+{"o":3711503672.2360563278,"h":3814894648.6489143372,"l":3647068580.0298323631,"c":3782960637.1058120728,"v":642361.9373044807,"t":1712106000}
+{"o":3782960637.1058120728,"h":3807853580.4766087532,"l":3748580191.6321988106,"c":3790151216.2325181961,"v":528595.4932049321,"t":1712109600}
+{"o":3790151216.2325181961,"h":3857472507.5990300179,"l":3636385586.6950716972,"c":3717812763.7304148674,"v":480156.9133887268,"t":1712113200}
+{"o":3717812763.7304148674,"h":3740111307.7333993912,"l":3263865027.3512859344,"c":3546299820.0394864082,"v":562255.1995955671,"t":1712116800}
+{"o":3546299820.0394864082,"h":3562453394.4599180222,"l":3507591358.3172311783,"c":3542860005.5534420013,"v":479814.680691823,"t":1712120400}
+{"o":3542860005.5534420013,"h":3683714645.9985485077,"l":3527885366.3461623192,"c":3633580557.8233170509,"v":483862.0798792936,"t":1712124000}
+{"o":3633580557.8233170509,"h":3785177683.2717690468,"l":3596520484.1558852196,"c":3607654043.6158051491,"v":368218.9190414741,"t":1712127600}
+{"o":3607654043.6158051491,"h":3680074686.7408723831,"l":3568505849.4567670822,"c":3656401601.3324985504,"v":428141.5365443233,"t":1712131200}
+{"o":3656401601.3324985504,"h":3689714891.5452480316,"l":3635286483.7167835236,"c":3665838613.1998963356,"v":393732.4907310691,"t":1712134800}
+{"o":3665838613.1998963356,"h":3680386098.0228886604,"l":3569917779.2239737511,"c":3597176337.0389208794,"v":395340.7422968526,"t":1712138400}
+{"o":3597176337.0389208794,"h":3604725757.3398513794,"l":3514333329.1161417961,"c":3542599875.4418463707,"v":662062.3039502153,"t":1712142000}
+{"o":3542599875.4418463707,"h":3581557443.7628493309,"l":3521335289.1289491653,"c":3562356536.9001536369,"v":742657.0114267241,"t":1712145600}
+{"o":3562356536.9001536369,"h":3587765859.6160287857,"l":3224685536.6792693138,"c":3236090895.5040597916,"v":703563.7241250252,"t":1712149200}
+{"o":3236090895.5040597916,"h":3365393350.1929264069,"l":3219629793.0130543709,"c":3329863111.1520080566,"v":700739.6227908779,"t":1712152800}
+{"o":3329863111.1520080566,"h":3336328330.7036867142,"l":3121473456.6596570015,"c":3218002168.3717861176,"v":614576.7983068342,"t":1712156400}
+{"o":3218002168.3717861176,"h":3380029882.0130496025,"l":3198669264.8706827164,"c":3350949476.8826828003,"v":692118.3544162686,"t":1712160000}
+{"o":3350949476.8826828003,"h":3904227237.9168667793,"l":3313440036.025434494,"c":3856279357.1598176956,"v":683747.1047137529,"t":1712163600}
+{"o":3856279357.1598176956,"h":4070550844.282248497,"l":3782724018.5377306938,"c":3900849339.2807121277,"v":595227.6665091998,"t":1712167200}
+{"o":3900849339.2807121277,"h":3911012025.0186443329,"l":3822270927.7452220917,"c":3855884506.5168919563,"v":487514.8667188497,"t":1712170800}
+{"o":3855884506.5168919563,"h":3879163437.3518681526,"l":3792755526.6451745033,"c":3828222782.149187088,"v":610461.5907008415,"t":1712174400}
+{"o":3828222782.149187088,"h":3881114947.6214570999,"l":3755855734.790435791,"c":3847765125.1373810768,"v":606741.2792568712,"t":1712178000}
+{"o":3847765125.1373810768,"h":3875954395.7442998886,"l":3807170220.2124648094,"c":3857143258.7216510773,"v":486803.7557176527,"t":1712181600}
+{"o":3857143258.7216510773,"h":3916364950.9375481606,"l":3808768920.7669868469,"c":3863224021.9593262672,"v":417031.7013371204,"t":1712185200}
+{"o":3863224021.9593262672,"h":3939945220.0968937874,"l":3852428855.0217590332,"c":3925177517.4283094406,"v":482196.7974269486,"t":1712188800}
+{"o":3925177517.4283094406,"h":4059449172.4064445496,"l":3874798420.9613595009,"c":3978488065.2669730186,"v":464599.9934407229,"t":1712192400}
+{"o":3978488065.2669730186,"h":4016927967.6490917206,"l":3907484315.530913353,"c":3940787268.0682930946,"v":586674.4718597378,"t":1712196000}
+{"o":3940787268.0682930946,"h":3971342799.8293123245,"l":3837084230.5757303238,"c":3855065443.6708803177,"v":564472.9572496719,"t":1712199600}
+{"o":3855065443.6708803177,"h":3871157217.3837556839,"l":3778858543.1254439354,"c":3848387718.8923053741,"v":547178.134416324,"t":1712203200}
+{"o":3848387718.8923053741,"h":3915466592.2193813324,"l":3836620664.1515703201,"c":3898153110.1450605392,"v":451572.191451756,"t":1712206800}
+{"o":3898153110.1450605392,"h":3948867859.8342680931,"l":3878304924.9219560623,"c":3918706917.1189007759,"v":318000.8344923231,"t":1712210400}
+{"o":3918706917.1189007759,"h":3956160096.9991393089,"l":3692983044.7215981483,"c":3720369265.8070979118,"v":308103.2672731545,"t":1712214000}
+{"o":3720369265.8070979118,"h":3748289734.3856754303,"l":3693390053.223742485,"c":3715973546.0551366806,"v":319884.7018131696,"t":1712217600}
+{"o":3715973546.0551366806,"h":3739536729.0155549049,"l":3670267934.8378205299,"c":3725757361.4813728333,"v":355999.3202354605,"t":1712221200}
+{"o":3725757361.4813728333,"h":3768254070.7309150696,"l":3711305417.8724107742,"c":3742291768.5887408257,"v":323266.0483324282,"t":1712224800}
+{"o":3742291768.5887408257,"h":3757970644.759519577,"l":3577231704.828294754,"c":3595950077.8994603157,"v":347229.392501147,"t":1712228400}
+{"o":3595950077.8994603157,"h":3636197848.2417888641,"l":3523167600.3481612206,"c":3590036699.6122770309,"v":600925.3038919743,"t":1712232000}
+{"o":3590036699.6122770309,"h":3714886870.2199296951,"l":3499046353.3680634499,"c":3571214192.5029296875,"v":895990.315140921,"t":1712235600}
+{"o":3571214192.5029296875,"h":3604321283.6343984604,"l":3553192811.6487336159,"c":3578687548.2998876572,"v":555039.590056185,"t":1712239200}
+{"o":3578687548.2998876572,"h":3609616018.935110569,"l":3532416670.8481397629,"c":3560948511.6161470413,"v":501116.0476026494,"t":1712242800}
+{"o":3560948511.6161470413,"h":3647862221.078312397,"l":3448947881.1347880363,"c":3613122437.6160254478,"v":421068.5755485399,"t":1712246400}
+{"o":3613122437.6160254478,"h":4191595335.4248113632,"l":3593144053.0100646019,"c":4156451403.1843271255,"v":500637.3004927108,"t":1712250000}
+{"o":4156451403.1843271255,"h":4187104182.4863295555,"l":4015617148.2622528076,"c":4058232713.7202377319,"v":695609.5278781141,"t":1712253600}
+{"o":4058232713.7202377319,"h":4084453194.9167556763,"l":3636003777.7350125313,"c":3711022345.1026973724,"v":515930.9626756439,"t":1712257200}
+{"o":3711022345.1026973724,"h":3737024367.8139724731,"l":3613582210.7827830315,"c":3670654661.8512568474,"v":693514.2684575556,"t":1712260800}
+{"o":3670654661.8512568474,"h":3730657003.9079422951,"l":3600923839.1597290039,"c":3619461906.8928704262,"v":545432.5679701378,"t":1712264400}
+{"o":3619461906.8928704262,"h":3747363016.8494324684,"l":3606493508.1978945732,"c":3727239310.2842922211,"v":408231.6176703646,"t":1712268000}
+{"o":3727239310.2842922211,"h":3777683491.9713673592,"l":3694647078.649034977,"c":3752789022.3956513405,"v":366758.5716477447,"t":1712271600}
+{"o":3752789022.3956513405,"h":3784733210.1385354996,"l":3730656185.3999247551,"c":3774712007.7065649033,"v":388243.258357385,"t":1712275200}
+{"o":3774712007.7065649033,"h":3948999035.0859279633,"l":3699188728.5888977051,"c":3842382030.7603526115,"v":473882.6518585252,"t":1712278800}
+{"o":3842382030.7603526115,"h":3873657080.3693833351,"l":3714945377.4599475861,"c":3729049773.6421413422,"v":538312.9597517985,"t":1712282400}
+{"o":3729049773.6421413422,"h":3775550449.7074918747,"l":3699779839.660888195,"c":3754947532.0191116333,"v":366186.1363355089,"t":1712286000}
+{"o":3754947532.0191116333,"h":3781253771.1193127632,"l":3664123291.8400797844,"c":3702738366.4494218826,"v":390166.3965373354,"t":1712289600}
+{"o":3702738366.4494218826,"h":3773528297.2242918015,"l":3494974142.8310289383,"c":3548898035.9204082489,"v":566673.9800196788,"t":1712293200}
+{"o":3548898035.9204082489,"h":3574630707.369989872,"l":3491418607.887778759,"c":3529131317.2488088608,"v":378861.7247399869,"t":1712296800}
+{"o":3529131317.2488088608,"h":3637677177.3519225121,"l":3472199292.8739733696,"c":3614263198.7559256554,"v":328399.6906478259,"t":1712300400}
+{"o":3614263198.7559256554,"h":3661251888.6005043983,"l":3547683124.47082901,"c":3574498419.4088988304,"v":365938.2249895174,"t":1712304000}
+{"o":3574498419.4088988304,"h":3664309002.0656638145,"l":3531470445.4650034904,"c":3650726041.9726967812,"v":446534.2474635507,"t":1712307600}
+{"o":3650726041.9726967812,"h":3675260404.3476400375,"l":3583121608.8232135773,"c":3629652545.2979254723,"v":425411.1404703381,"t":1712311200}
+{"o":3629652545.2979254723,"h":3644006522.3030371666,"l":3567738906.213950634,"c":3578467370.9032459259,"v":389863.3801117365,"t":1712314800}
+{"o":3578467370.9032459259,"h":3672098832.7098479271,"l":3457405115.2955060005,"c":3652103519.3410539627,"v":585285.2257971405,"t":1712318400}
+{"o":3652103519.3410539627,"h":3764380834.6786909103,"l":3591978019.0923190117,"c":3687646691.7020730972,"v":595903.8485881521,"t":1712322000}
+{"o":3687646691.7020730972,"h":3766127897.5049037933,"l":3644228285.8454575539,"c":3703977827.6721892357,"v":565931.0144288943,"t":1712325600}
+{"o":3703977827.6721892357,"h":3731081449.924469471,"l":3624833036.9105343819,"c":3711039433.6097021103,"v":482869.7099390099,"t":1712329200}
+{"o":3711039433.6097021103,"h":3723716258.4157590866,"l":3640880677.114133358,"c":3674573439.5673928261,"v":420579.6904725811,"t":1712332800}
+{"o":3674573439.5673928261,"h":3683228337.4275298119,"l":3614897143.4219551086,"c":3647394670.5579299927,"v":375898.5659888697,"t":1712336400}
+{"o":3647394670.5579299927,"h":3688305887.6142249107,"l":3630158956.3700609207,"c":3684380290.5408892632,"v":390341.6990891648,"t":1712340000}
+{"o":3684380290.5408892632,"h":3884647117.5187849998,"l":3668000114.1917114258,"c":3822595698.951921463,"v":432325.5412892138,"t":1712343600}
+{"o":3822595698.951921463,"h":3885886369.2334647179,"l":3766401836.5829687119,"c":3783330666.9184246063,"v":503460.6110724628,"t":1712347200}
+{"o":3783330666.9184246063,"h":3824157902.7464179993,"l":3754489606.5996131897,"c":3754865809.5136737823,"v":395190.1495829082,"t":1712350800}
+{"o":3754865809.5136737823,"h":3788258224.1347789764,"l":3734747578.9426960945,"c":3758016588.4392781258,"v":313285.1839455844,"t":1712354400}
+{"o":3758016588.4392781258,"h":3784228418.1763339043,"l":3725800417.9438376427,"c":3744342373.6900477409,"v":277604.2789149527,"t":1712358000}
+{"o":3744342373.6900477409,"h":3791635830.2852067947,"l":3708123487.919148922,"c":3746188899.9660201073,"v":376962.9474839777,"t":1712361600}
+{"o":3746188899.9660201073,"h":3770955643.7988824844,"l":3727561269.4321303368,"c":3734439092.7390065193,"v":297057.6319243374,"t":1712365200}
+{"o":3734439092.7390065193,"h":3749648784.9250531197,"l":3706509127.757109642,"c":3714567312.7394452095,"v":286018.3976951393,"t":1712368800}
+{"o":3714567312.7394452095,"h":3874570234.8341107368,"l":3705033264.8775434494,"c":3863559869.220510006,"v":275813.2601684953,"t":1712372400}
+{"o":3863559869.220510006,"h":3904712251.5618376732,"l":3840748231.2514982224,"c":3892671507.7080039978,"v":271594.9667716049,"t":1712376000}
+{"o":3892671507.7080039978,"h":3981104305.2507915497,"l":3880539416.0634207726,"c":3963939965.0962948799,"v":355455.5511410601,"t":1712379600}
+{"o":3963939965.0962948799,"h":4124922060.369925499,"l":3941929155.9961576462,"c":4117221433.6429543495,"v":303829.4996185338,"t":1712383200}
+{"o":4117221433.6429543495,"h":4168141379.9112453461,"l":4081161398.348988533,"c":4141619880.2285480499,"v":282137.4049328621,"t":1712386800}
+{"o":4141619880.2285480499,"h":4163012787.2511334419,"l":3914164619.3710680008,"c":3945479289.8676795959,"v":286174.8602497029,"t":1712390400}
+{"o":3945479289.8676795959,"h":3959754679.4718461037,"l":3896394040.3686118126,"c":3907210140.2445006371,"v":288623.1460665449,"t":1712394000}
+{"o":3907210140.2445006371,"h":3923302458.4881682396,"l":3843206649.2810306549,"c":3870973112.3368048668,"v":240738.719090092,"t":1712397600}
+{"o":3870973112.3368048668,"h":3883183520.1694121361,"l":3850721184.5934991837,"c":3861960032.8299016953,"v":222830.1285795437,"t":1712401200}
+{"o":3861960032.8299016953,"h":4522604436.1186161041,"l":3833342890.3602814674,"c":4462551088.8604335785,"v":243586.2000824691,"t":1712404800}
+{"o":4462551088.8604335785,"h":4471324350.8679876328,"l":4389408100.9552631378,"c":4427174639.9449157715,"v":225867.17891166,"t":1712408400}
+{"o":4427174639.9449157715,"h":4492259931.1313657761,"l":4405566568.0331878662,"c":4471280228.8152866364,"v":243647.3031735198,"t":1712412000}
+{"o":4471280228.8152866364,"h":4558955572.3901147842,"l":4462341188.1968050003,"c":4518784223.572432518,"v":313820.6450635003,"t":1712415600}
+{"o":4518784223.572432518,"h":4567469686.6970853806,"l":4415437528.823132515,"c":4468149014.4987068176,"v":444284.3669711064,"t":1712419200}
+{"o":4468149014.4987068176,"h":4486926675.8631343842,"l":4412307306.2695970535,"c":4462140835.1658611298,"v":349988.1989165772,"t":1712422800}
+{"o":4462140835.1658611298,"h":4497518710.7865924835,"l":4425184160.5777130127,"c":4449713740.7708597183,"v":294259.4017274331,"t":1712426400}
+{"o":4449713740.7708597183,"h":4468858783.655415535,"l":4440555099.4114141464,"c":4456331113.2286977768,"v":278548.3612084679,"t":1712430000}
+{"o":4456331113.2286977768,"h":4474246754.5431108475,"l":4428563700.7018089294,"c":4456939869.0680770874,"v":304831.2210188123,"t":1712433600}
+{"o":4456939869.0680770874,"h":4488811039.3141498566,"l":4432329744.0467853546,"c":4467107213.6247625351,"v":320610.6222952188,"t":1712437200}
+{"o":4467107213.6247625351,"h":4501586477.9000415802,"l":4425607917.8904838562,"c":4467942027.7636880875,"v":425909.9198586494,"t":1712440800}
+{"o":4467942027.7636880875,"h":4508845317.2812976837,"l":4460580662.6484241486,"c":4470608881.3522901535,"v":472917.8147868604,"t":1712444400}
+{"o":4470608881.3522901535,"h":4478759791.6231441498,"l":4333360181.1534757614,"c":4397669031.9265155792,"v":303440.198714212,"t":1712448000}
+{"o":4397669031.9265155792,"h":4714744703.6984004974,"l":4395549245.4838819504,"c":4670884396.028840065,"v":418389.7510864414,"t":1712451600}
+{"o":4670884396.028840065,"h":4709816383.8390369415,"l":4367842268.1357212067,"c":4379253847.7745332718,"v":378679.8504675934,"t":1712455200}
+{"o":4379253847.7745332718,"h":4444385156.0120449066,"l":4366671168.02140522,"c":4401818407.5214490891,"v":368762.7480039085,"t":1712458800}
+{"o":4401818407.5214490891,"h":4486375198.4715890884,"l":4384392591.2716550827,"c":4404082462.0622377396,"v":343145.9367356999,"t":1712462400}
+{"o":4404082462.0622377396,"h":4429567439.0377635956,"l":4305490604.4754867554,"c":4329337487.0830135345,"v":276693.7894399663,"t":1712466000}
+{"o":4329337487.0830135345,"h":4346969447.4496850967,"l":4216258899.9315867424,"c":4294245075.2026157379,"v":360398.7040375868,"t":1712469600}
+{"o":4294245075.2026157379,"h":4309078088.5429611206,"l":4284461053.8512349129,"c":4299003027.8110113144,"v":282719.1749882387,"t":1712473200}
+{"o":4299003027.8110113144,"h":4326222929.358751297,"l":4288336509.2176704407,"c":4307458673.7761068344,"v":271471.4755826058,"t":1712476800}
+{"o":4307458673.7761068344,"h":4325039248.3795576096,"l":4267883138.7293052673,"c":4294267648.9706935883,"v":244824.6544298154,"t":1712480400}
+{"o":4294267648.9706935883,"h":4340396704.2212867737,"l":4202001554.0599808693,"c":4259901702.1701393127,"v":230318.6805231222,"t":1712484000}
+{"o":4259901702.1701393127,"h":4278506538.1807723045,"l":4241055266.5751957893,"c":4267450922.6772270203,"v":226994.9803700001,"t":1712487600}
+{"o":4267450922.6772270203,"h":4309242902.352645874,"l":4216497750.1620254517,"c":4255146509.7112326622,"v":216695.2012186792,"t":1712491200}
+{"o":4255146509.7112326622,"h":4275419096.949546814,"l":4083686892.0319519043,"c":4119807127.193819046,"v":323754.3138121317,"t":1712494800}
+{"o":4119807127.193819046,"h":4138743668.4105758667,"l":3966407740.7612962723,"c":3996194146.1445589066,"v":269527.5689243746,"t":1712498400}
+{"o":3996194146.1445589066,"h":4477581682.8121805191,"l":3947595471.2694959641,"c":4397258075.3859415054,"v":319732.9667653239,"t":1712502000}
+{"o":4397258075.3859415054,"h":4473167124.728603363,"l":4324285449.2409381866,"c":4374122803.4729747772,"v":376868.981513099,"t":1712505600}
+{"o":4374122803.4729747772,"h":4389292272.3558092117,"l":4217261333.9305429459,"c":4227493114.6702356339,"v":350425.7673578372,"t":1712509200}
+{"o":4227493114.6702356339,"h":4260939347.3045444489,"l":4024696577.6262497902,"c":4051883275.1110758781,"v":409493.181421171,"t":1712512800}
+{"o":4051883275.1110758781,"h":4118306014.2043471336,"l":3981714266.9000730515,"c":3999407270.5751085281,"v":451880.7047173231,"t":1712516400}
+{"o":3999407270.5751085281,"h":4027581920.1215453148,"l":3815898956.0169844627,"c":3850465576.4841175079,"v":370218.176719682,"t":1712520000}
+{"o":3850465576.4841175079,"h":3868076198.5953512192,"l":3800437956.9502558708,"c":3807359127.4995846748,"v":294932.4315392583,"t":1712523600}
+{"o":3807359127.4995846748,"h":3853758209.0020570755,"l":3784970299.4268388748,"c":3823355843.6575994492,"v":290559.4242101269,"t":1712527200}
+{"o":3823355843.6575994492,"h":3854819540.2607355118,"l":3801546350.1727156639,"c":3829460395.752884388,"v":261051.9265595026,"t":1712530800}
+{"o":3829460395.752884388,"h":3939442412.3744244576,"l":3753558338.9469213486,"c":3891227681.8086409569,"v":312223.0448874986,"t":1712534400}
+{"o":3891227681.8086409569,"h":3925042137.5181341171,"l":3865358874.6547112465,"c":3877661851.6616797447,"v":266238.4338852523,"t":1712538000}
+{"o":3877661851.6616797447,"h":3892834798.4747457504,"l":3823297304.0192227364,"c":3832781302.1942715645,"v":311795.3857405398,"t":1712541600}
+{"o":3832781302.1942715645,"h":3849863971.1116662025,"l":3778080947.4711380005,"c":3820335039.2331218719,"v":324421.6085777877,"t":1712545200}
+{"o":3820335039.2331218719,"h":3843498026.7212958336,"l":3809249572.3315663338,"c":3818342830.3131427765,"v":301592.1455910362,"t":1712548800}
+{"o":3818342830.3131427765,"h":3863583966.5981125832,"l":3646990540.0197339058,"c":3717691026.3065114021,"v":285558.3844919817,"t":1712552400}
+{"o":3717691026.3065114021,"h":3747651763.2782359123,"l":3087869774.1795268059,"c":3135907527.0775241852,"v":306331.1450676559,"t":1712556000}
+{"o":3135907527.0775241852,"h":3213609264.0412807465,"l":3043857843.292236805,"c":3111538791.8573584557,"v":471852.0398276009,"t":1712559600}
+{"o":3111538791.8573584557,"h":3927780398.6818647385,"l":3103944642.1103658676,"c":3912415218.436413765,"v":532190.9336457343,"t":1712563200}
+{"o":3912415218.436413765,"h":4050610807.870320797,"l":3888968694.279282093,"c":3995428341.5161523819,"v":425671.2802487258,"t":1712566800}
+{"o":3995428341.5161523819,"h":4020693699.8020009995,"l":3970035187.669968605,"c":3999268737.8332972527,"v":333450.2316672222,"t":1712570400}
+{"o":3999268737.8332972527,"h":4009059388.575507164,"l":3775742390.9112377167,"c":3926628001.3975830078,"v":283692.4628037331,"t":1712574000}
+{"o":3926628001.3975830078,"h":4591696694.7189464569,"l":3844872043.4706549644,"c":4316634334.198392868,"v":326592.6381638771,"t":1712577600}
+{"o":4316634334.198392868,"h":4620465284.4138917923,"l":4258542256.927423954,"c":4504318046.5395269394,"v":457885.4607161164,"t":1712581200}
+{"o":4504318046.5395269394,"h":4516574747.7513952255,"l":4411761820.2002420425,"c":4488214392.0224704742,"v":372608.206133695,"t":1712584800}
+{"o":4488214392.0224704742,"h":4533399030.9198656082,"l":4472910538.3317422867,"c":4512443062.4202718735,"v":592737.524523861,"t":1712588400}
+{"o":4512443062.4202718735,"h":4601099605.0393981934,"l":4497172044.2574996948,"c":4515239467.5371570587,"v":569337.1243292686,"t":1712592000}
+{"o":4515239467.5371570587,"h":4695372412.2229738235,"l":4469110036.0553321838,"c":4484427031.0647382736,"v":494160.1800535903,"t":1712595600}
+{"o":4484427031.0647382736,"h":4541164206.785443306,"l":4469414208.2634477615,"c":4494971320.7000131607,"v":352965.0782821475,"t":1712599200}
+{"o":4494971320.7000131607,"h":4509962196.3851261139,"l":4457343157.8577747345,"c":4477431185.3374471664,"v":392449.2181846958,"t":1712602800}
+{"o":4477431185.3374471664,"h":4507020127.7751531601,"l":4032840763.0044827461,"c":4089378535.0725111961,"v":349360.9345053649,"t":1712606400}
+{"o":4089378535.0725111961,"h":4126658572.5266485214,"l":4084032085.6715097427,"c":4120609118.5148882866,"v":328793.7520238877,"t":1712610000}
+{"o":4120609118.5148882866,"h":4129449864.1795945168,"l":4043538585.4861984253,"c":4093202820.7960677147,"v":327080.3476036525,"t":1712613600}
+{"o":4093202820.7960677147,"h":4149742784.8559165001,"l":4041407100.9540452957,"c":4078722398.3942675591,"v":398555.4994520341,"t":1712617200}
+{"o":4078722398.3942675591,"h":4105912400.4507026672,"l":4013307648.0596094131,"c":4061499162.2860174179,"v":404749.6826202532,"t":1712620800}
+{"o":4061499162.2860174179,"h":4518842943.7427663803,"l":4026770034.6613607407,"c":4463235677.5698289871,"v":429728.3614464046,"t":1712624400}
+{"o":4463235677.5698289871,"h":4494857532.1812143326,"l":4405049960.080124855,"c":4428783782.056977272,"v":354255.8403306752,"t":1712628000}
+{"o":4428783782.056977272,"h":4451121887.6032447815,"l":4349514362.5519990921,"c":4390625013.6238641739,"v":341802.2604274219,"t":1712631600}
+{"o":4390625013.6238641739,"h":4407103105.1477108002,"l":3896527852.6785888672,"c":3931727724.3769440651,"v":335123.7954575398,"t":1712635200}
+{"o":3931727724.3769440651,"h":3986090284.6003351212,"l":3917854323.7674384117,"c":3955358038.4287014008,"v":289613.9198473616,"t":1712638800}
+{"o":3955358038.4287014008,"h":3966455499.5870814323,"l":3892712898.3800024986,"c":3913508032.714114666,"v":475496.9339505335,"t":1712642400}
+{"o":3913508032.714114666,"h":3924881092.280769825,"l":3878312027.5010957718,"c":3897926768.9756979942,"v":525861.6809596611,"t":1712646000}
+{"o":3897926768.9756979942,"h":3920928873.6076626778,"l":3726782965.4880299568,"c":3899931270.9987974167,"v":494121.2364153977,"t":1712649600}
+{"o":3899931270.9987974167,"h":3923398707.6252765656,"l":3875207834.0316634178,"c":3896060564.9401607513,"v":343650.4307138242,"t":1712653200}
+{"o":3896060564.9401607513,"h":3929032476.9157047272,"l":3868269931.1220617294,"c":3914402002.2351717949,"v":293987.8209715058,"t":1712656800}
+{"o":3914402002.2351717949,"h":3940123884.8681578636,"l":3881353689.7753052711,"c":3902480360.4273433685,"v":289813.2358545386,"t":1712660400}
+{"o":3902480360.4273433685,"h":3987733824.4393386841,"l":3851123120.5546631813,"c":3966526323.6357569695,"v":291678.988816784,"t":1712664000}
+{"o":3966526323.6357569695,"h":3975722754.5169086456,"l":3755931218.4814853668,"c":3760105433.3085198402,"v":352306.3496480605,"t":1712667600}
+{"o":3760105433.3085198402,"h":3868408500.4488492012,"l":3675997308.2142963409,"c":3756459571.0059418678,"v":521445.3610554846,"t":1712671200}
+{"o":3756459571.0059418678,"h":3898178388.837059021,"l":3472570055.8955106735,"c":3545974064.8728508949,"v":559515.4228510449,"t":1712674800}
+{"o":3545974064.8728508949,"h":3586774054.3139033318,"l":3105307911.720659256,"c":3406748720.8333029747,"v":470987.2621553282,"t":1712678400}
+{"o":3406748720.8333029747,"h":3498611959.434419632,"l":3039943676.616502285,"c":3234682319.5554337502,"v":446036.9514094198,"t":1712682000}
+{"o":3234682319.5554337502,"h":3346258224.6437411308,"l":3174441304.6647648811,"c":3310939702.875895977,"v":312132.3418188925,"t":1712685600}
+{"o":3310939702.875895977,"h":3449738826.2206544876,"l":3290723793.3598012924,"c":3437463807.9937367439,"v":292822.2486040393,"t":1712689200}
+{"o":3437463807.9937367439,"h":3474937274.6749825478,"l":3415424398.8716921806,"c":3454825538.4980425835,"v":226638.6131288732,"t":1712692800}
+{"o":3454825538.4980425835,"h":3826034921.7172827721,"l":3389874073.2949604988,"c":3794504907.7030029297,"v":191917.6687086879,"t":1712696400}
+{"o":3794504907.7030029297,"h":3813321836.5472798347,"l":3568478044.9630947113,"c":3587822722.996576786,"v":224170.8353656581,"t":1712700000}
+{"o":3587822722.996576786,"h":3603698916.0849556923,"l":3249643117.9043631554,"c":3269980743.1219072342,"v":249292.013767943,"t":1712703600}
+{"o":3269980743.1219072342,"h":3283947088.7853908539,"l":3081184231.0398287773,"c":3185515614.8073954582,"v":229413.7480968684,"t":1712707200}
+{"o":3185515614.8073954582,"h":3199808849.8228931427,"l":3115777486.8433709145,"c":3184769213.4667434692,"v":278006.0790738173,"t":1712710800}
+{"o":3184769213.4667434692,"h":3217128198.1863565445,"l":2680461053.9488315582,"c":2823742157.0449051857,"v":335048.1790739372,"t":1712714400}
+{"o":2823742157.0449051857,"h":2868240211.1038756371,"l":2809745677.2564721107,"c":2864721092.7821264267,"v":341634.5120074128,"t":1712718000}
+{"o":2864721092.7821264267,"h":2886126284.0187959671,"l":2837595133.2440638542,"c":2867178078.7179193497,"v":299945.3008485548,"t":1712721600}
+{"o":2867178078.7179193497,"h":3090623132.7728877068,"l":2850381071.9590344429,"c":3070026607.3491716385,"v":336058.3256403877,"t":1712725200}
+{"o":3070026607.3491716385,"h":3130319536.7263288498,"l":3066614902.505317688,"c":3091059066.8669552803,"v":210796.1708407369,"t":1712728800}
+{"o":3091059066.8669552803,"h":3117550979.3836784363,"l":2929355483.3112826347,"c":2963716459.2725987434,"v":235982.995808423,"t":1712732400}
+{"o":2963716459.2725987434,"h":2976699445.4626498222,"l":2907404349.830892086,"c":2918020556.4964976311,"v":301395.5438732871,"t":1712736000}
+{"o":2918020556.4964976311,"h":2942102445.7456541061,"l":2909772748.880027771,"c":2924263378.1782631874,"v":272407.1505841322,"t":1712739600}
+{"o":2924263378.1782631874,"h":3089967684.5955777168,"l":2874940573.2139501572,"c":3053294643.0107927322,"v":304612.2989390066,"t":1712743200}
+{"o":3053294643.0107927322,"h":3101761702.3168063164,"l":2969780991.9386019707,"c":3001758750.0710811615,"v":283414.4498060888,"t":1712746800}
+{"o":3001758750.0710811615,"h":3060607141.8686947823,"l":2838018390.3568921089,"c":2894410744.4130311012,"v":692382.2004974621,"t":1712750400}
+{"o":2894410744.4130311012,"h":3119771543.6897358894,"l":2670314779.9289021492,"c":2831074314.6604208946,"v":478458.4354684574,"t":1712754000}
+{"o":2831074314.6604208946,"h":2921814529.2210688591,"l":2811085910.2456841469,"c":2896027954.332906723,"v":511541.4339822218,"t":1712757600}
+{"o":2896027954.332906723,"h":3171486722.7188816071,"l":2860568776.9068660736,"c":3100999790.6299319267,"v":370509.2877382616,"t":1712761200}
+{"o":3100999790.6299319267,"h":3193224002.3817453384,"l":3074594518.8275837898,"c":3187480367.9036984444,"v":449545.7720736461,"t":1712764800}
+{"o":3187480367.9036984444,"h":3216645383.8818764687,"l":3111299606.8397946358,"c":3171218273.4756875038,"v":419954.7129405387,"t":1712768400}
+{"o":3171218273.4756875038,"h":3232902903.7433047295,"l":3089681305.0066571236,"c":3185994449.4190406799,"v":382098.2584312846,"t":1712772000}
+{"o":3185994449.4190406799,"h":3510962660.1733632088,"l":3178562367.0632572174,"c":3289933862.7600398064,"v":334543.7538616842,"t":1712775600}
+{"o":3289933862.7600398064,"h":3330867073.9501104355,"l":3155235363.8575377464,"c":3173497453.9072914124,"v":313776.4032968649,"t":1712779200}
+{"o":3173497453.9072914124,"h":3223575007.8176965714,"l":3023830995.5209212303,"c":3085793546.7030940056,"v":291804.9499901835,"t":1712782800}
+{"o":3085793546.7030940056,"h":3253437741.937101841,"l":3047596888.5843276978,"c":3204599660.6617975235,"v":624009.955681461,"t":1712786400}
+{"o":3204599660.6617975235,"h":3288666349.6548843384,"l":3179528606.2990374565,"c":3240799878.7562365532,"v":438106.8202370485,"t":1712790000}
+{"o":3240799878.7562365532,"h":3279074578.3761205673,"l":3202251248.9451937675,"c":3249050311.640516758,"v":389376.768827321,"t":1712793600}
+{"o":3249050311.640516758,"h":3267057486.73148489,"l":3215540632.3264169693,"c":3221518099.4899487495,"v":358456.4142150428,"t":1712797200}
+{"o":3221518099.4899487495,"h":3259593598.5798282623,"l":3189846043.2846441269,"c":3227545901.9595227242,"v":476514.2793516175,"t":1712800800}
+{"o":3227545901.9595227242,"h":3261863987.0851554871,"l":3211618691.0835227966,"c":3255368961.625910759,"v":375531.9207648841,"t":1712804400}
+{"o":3255368961.625910759,"h":3279574015.2078766823,"l":3203303415.9980735779,"c":3261779784.2504043579,"v":385587.1550594167,"t":1712808000}
+{"o":3261779784.2504043579,"h":3376518259.6926875114,"l":3238995557.1084570885,"c":3348889396.4360222816,"v":436072.0973428082,"t":1712811600}
+{"o":3348889396.4360222816,"h":3425455502.610013485,"l":3334627144.1433806419,"c":3419871724.5885744095,"v":380718.1272228521,"t":1712815200}
+{"o":3419871724.5885744095,"h":3918701000.2004294395,"l":3402042459.6278738976,"c":3876965563.8972630501,"v":365676.4976524862,"t":1712818800}
+{"o":3876965563.8972630501,"h":3903950693.9451928139,"l":3740207585.0138463974,"c":3764787555.8219833374,"v":331675.6993671103,"t":1712822400}
+{"o":3764787555.8219833374,"h":3813680400.7795257568,"l":3723551899.2027506828,"c":3748754739.0394892693,"v":282129.1120496548,"t":1712826000}
+{"o":3748754739.0394892693,"h":3819310576.174156189,"l":3728953335.9386153221,"c":3755699618.3165788651,"v":310414.4793259304,"t":1712829600}
+{"o":3755699618.3165788651,"h":3790406951.5248031616,"l":3706120697.5797472,"c":3739157664.8808131218,"v":344951.4964270376,"t":1712833200}
+{"o":3739157664.8808131218,"h":3788121261.0613064766,"l":3681423143.3036017418,"c":3734854290.6079368591,"v":399651.4956947253,"t":1712836800}
+{"o":3734854290.6079368591,"h":3813080026.0325360298,"l":3648672661.6973576546,"c":3723685856.9679613113,"v":490222.8197790714,"t":1712840400}
+{"o":3723685856.9679613113,"h":3752898623.3890428543,"l":3620758311.06148386,"c":3690645259.3110284805,"v":496689.0654732334,"t":1712844000}
+{"o":3690645259.3110284805,"h":3853688825.5580658913,"l":3590842410.9081091881,"c":3790553637.358294487,"v":515307.8618253566,"t":1712847600}
+{"o":3790553637.358294487,"h":3837990118.3179879189,"l":3744197963.2366313934,"c":3786504810.805393219,"v":408943.7424155722,"t":1712851200}
+{"o":3786504810.805393219,"h":3823643443.0498681068,"l":3754572412.3225960732,"c":3802960510.0293765068,"v":400609.0818474078,"t":1712854800}
+{"o":3802960510.0293765068,"h":3838950327.1740579605,"l":3736929991.1720571518,"c":3764439986.7483644485,"v":465968.0500100791,"t":1712858400}
+{"o":3764439986.7483644485,"h":3856760615.0430145264,"l":3750554753.4205751419,"c":3807234782.0532183647,"v":362783.4414221118,"t":1712862000}
+{"o":3807234782.0532183647,"h":3835354149.6295199394,"l":3668117247.1612243652,"c":3676140144.252366066,"v":376561.3498534191,"t":1712865600}
+{"o":3676140144.252366066,"h":3709341171.1062464714,"l":3628050303.9732551575,"c":3656024525.6567177773,"v":448309.4532641235,"t":1712869200}
+{"o":3656024525.6567177773,"h":3671835280.5458507538,"l":3623341159.8631834984,"c":3641110468.7704954147,"v":413159.3935150885,"t":1712872800}
+{"o":3641110468.7704954147,"h":3665588994.4708757401,"l":3575310733.4638123512,"c":3593390137.2919354439,"v":400594.0817476851,"t":1712876400}
+{"o":3593390137.2919354439,"h":3932042574.4088382721,"l":3584956419.6788272858,"c":3921987512.5159511566,"v":354376.7453438835,"t":1712880000}
+{"o":3921987512.5159511566,"h":3944517142.2928085327,"l":3834521376.0944662094,"c":3839143440.951795578,"v":388517.3877311876,"t":1712883600}
+{"o":3839143440.951795578,"h":3879205783.4384827614,"l":3830035250.2278017998,"c":3851928423.8459424973,"v":378936.358440692,"t":1712887200}
+{"o":3851928423.8459424973,"h":4024003528.253929615,"l":3848813347.9027709961,"c":3998046481.652472496,"v":321275.4947000801,"t":1712890800}
+{"o":3998046481.652472496,"h":4014900657.0312142372,"l":3952100577.0225048065,"c":3984456043.8586602211,"v":318128.9549525381,"t":1712894400}
+{"o":3984456043.8586602211,"h":4013409270.4436264038,"l":3876298985.3970637321,"c":3915871183.9696822166,"v":376345.204405585,"t":1712898000}
+{"o":3915871183.9696822166,"h":4026306551.8075881004,"l":3868210337.3347964287,"c":3936818683.2833952904,"v":323824.7842033887,"t":1712901600}
+{"o":3936818683.2833952904,"h":3956297138.3943386078,"l":3861237396.3154735565,"c":3870787954.1916484833,"v":282165.2938077822,"t":1712905200}
+{"o":3870787954.1916484833,"h":3883603672.1354284286,"l":3829417805.5253782272,"c":3864521045.3542137146,"v":300327.6977764865,"t":1712908800}
+{"o":3864521045.3542137146,"h":3885478378.0045361519,"l":3840334097.8570466042,"c":3852459277.7871932983,"v":257231.1744530716,"t":1712912400}
+{"o":3852459277.7871932983,"h":3858559621.516266346,"l":3825488265.3079090118,"c":3846037710.7048416138,"v":294259.5982201382,"t":1712916000}
+{"o":3846037710.7048416138,"h":3872584376.4816613197,"l":3831748008.5998086929,"c":3859338242.6907248497,"v":308692.4337234065,"t":1712919600}
+{"o":3859338242.6907248497,"h":3896374000.1236071587,"l":3668983197.0118284225,"c":3817259282.8734049797,"v":394717.3576990932,"t":1712923200}
+{"o":3817259282.8734049797,"h":3836172020.0661683083,"l":3709839436.7595949173,"c":3780399238.3291506767,"v":681268.8706007948,"t":1712926800}
+{"o":3780399238.3291506767,"h":3805027086.5789914131,"l":3694861208.4484333992,"c":3722605589.5229997635,"v":493891.8433476713,"t":1712930400}
+{"o":3722605589.5229997635,"h":3752734885.3242139816,"l":3650563021.9986681938,"c":3697353704.4856061935,"v":458190.7578543812,"t":1712934000}
+{"o":3697353704.4856061935,"h":3710844880.7651333809,"l":3637667403.7537088394,"c":3666998712.7462210655,"v":619376.7020968548,"t":1712937600}
+{"o":3666998712.7462210655,"h":3698892928.2944545746,"l":3513914435.3168172836,"c":3636658502.1741304398,"v":920698.9368013907,"t":1712941200}
+{"o":3636658502.1741304398,"h":3680310663.1971821785,"l":3137678939.4115066528,"c":3390304336.2213277817,"v":1301114.7199368828,"t":1712944800}
+{"o":3390304336.2213277817,"h":3570606781.8301444054,"l":3195021014.3931441307,"c":3393164884.3131718636,"v":1018628.8791229588,"t":1712948400}
+{"o":3393164884.3131718636,"h":3532278184.2243180275,"l":3367778640.5582842827,"c":3463563378.7176575661,"v":605485.8285987531,"t":1712952000}
+{"o":3463563378.7176575661,"h":3519008468.4793362617,"l":3381353129.4406042099,"c":3438302100.1544494629,"v":522027.9152722628,"t":1712955600}
+{"o":3438302100.1544494629,"h":3481839238.256632328,"l":3380557096.075492382,"c":3424939345.9401159286,"v":551297.6443105165,"t":1712959200}
+{"o":3424939345.9401159286,"h":3495172929.5228705406,"l":3368202411.1429290771,"c":3469208975.0746397972,"v":469606.0793523626,"t":1712962800}
+{"o":3469208975.0746397972,"h":3488907399.9897518158,"l":3420647986.3109741211,"c":3435228468.2833528519,"v":475668.2260048667,"t":1712966400}
+{"o":3435228468.2833528519,"h":3449000790.6043386459,"l":3237404848.4998397827,"c":3300268784.0629782677,"v":575019.0071738492,"t":1712970000}
+{"o":3300268784.0629782677,"h":3387703332.7277879715,"l":3187348702.0667023659,"c":3341317478.4357323647,"v":570252.7681298567,"t":1712973600}
+{"o":3341317478.4357323647,"h":3425897733.5189967155,"l":3301613665.0160784721,"c":3371476600.8945145607,"v":490911.7390000162,"t":1712977200}
+{"o":3371476600.8945145607,"h":3442061776.4429512024,"l":3342755510.0087099075,"c":3397047489.7969017029,"v":446100.9719354991,"t":1712980800}
+{"o":3397047489.7969017029,"h":3428445042.5068612099,"l":3365037415.2245044708,"c":3370252318.9848480225,"v":327235.4108459913,"t":1712984400}
+{"o":3370252318.9848480225,"h":3418456979.3082809448,"l":3350867036.821829319,"c":3403510556.2210769653,"v":300229.986835626,"t":1712988000}
+{"o":3403510556.2210769653,"h":3413898997.4647517204,"l":3239378212.0194907188,"c":3352667563.3167872429,"v":259693.2389070086,"t":1712991600}
+{"o":3352667563.3167872429,"h":3375756020.3215150833,"l":3317086043.5148854256,"c":3325145007.4837241173,"v":261335.3254184601,"t":1712995200}
+{"o":3325145007.4837241173,"h":3362439749.5862026215,"l":3316952707.940738678,"c":3354148460.8856272697,"v":321600.8020972632,"t":1712998800}
+{"o":3354148460.8856272697,"h":3378354732.2584843636,"l":3339366565.1007208824,"c":3372306823.3609085083,"v":313275.0101754339,"t":1713002400}
+{"o":3372306823.3609085083,"h":3404102604.8409361839,"l":3332787817.6913561821,"c":3339364371.3872442245,"v":320142.1527203612,"t":1713006000}
+{"o":3339364371.3872442245,"h":3390906903.619904995,"l":3314348439.8638234138,"c":3371567629.5421600342,"v":307590.7931676332,"t":1713009600}
+{"o":3371567629.5421600342,"h":3396702872.8756198883,"l":3319913458.0923733711,"c":3335848638.3091053963,"v":322847.8373284125,"t":1713013200}
+{"o":3335848638.3091053963,"h":3349925112.38580513,"l":3288258871.4987878799,"c":3308323297.3072485924,"v":329710.7420481417,"t":1713016800}
+{"o":3308323297.3072485924,"h":3367419708.9591751099,"l":3268113231.3703513145,"c":3286490068.873693943,"v":451645.3748554373,"t":1713020400}
+{"o":3286490068.873693943,"h":3339592054.7682819366,"l":3134425773.8572206497,"c":3161641295.1380662918,"v":505745.8500975942,"t":1713024000}
+{"o":3161641295.1380662918,"h":3184081874.4224948883,"l":2929588868.3667173386,"c":3014501198.5685954094,"v":1035497.6045561398,"t":1713027600}
+{"o":3014501198.5685954094,"h":3187357303.4328417778,"l":2917853198.9934859276,"c":3135401149.1531915665,"v":690845.9478574046,"t":1713031200}
+{"o":3135401149.1531915665,"h":3197894478.4423799515,"l":2794137099.3216385841,"c":2961827493.6833853722,"v":695156.3008874955,"t":1713034800}
+{"o":2961827493.6833853722,"h":3003049791.8301477432,"l":2548371686.1407790184,"c":2768512335.5256953239,"v":2045557.5223201418,"t":1713038400}
+{"o":2768512335.5256953239,"h":3090999913.7593998909,"l":2622350392.3802146912,"c":3080851043.9112668037,"v":1377346.1699867893,"t":1713042000}
+{"o":3080851043.9112668037,"h":3366779882.3807635307,"l":2908874185.6991882324,"c":3306590342.117401123,"v":1454908.3982093148,"t":1713045600}
+{"o":3306590342.117401123,"h":3559975348.5706629753,"l":3154718125.8266887665,"c":3459149510.2356700897,"v":1094016.6739870701,"t":1713049200}
+{"o":3459149510.2356700897,"h":3530844814.9565124512,"l":3377697042.8044314384,"c":3447933578.2620220184,"v":820917.2660027619,"t":1713052800}
+{"o":3447933578.2620220184,"h":3538344709.9285316467,"l":3362521403.7258663177,"c":3477419205.660815239,"v":506771.7284363848,"t":1713056400}
+{"o":3477419205.660815239,"h":3523650778.2867689133,"l":3369322966.2701010704,"c":3396411829.3049430847,"v":482946.3484716521,"t":1713060000}
+{"o":3396411829.3049430847,"h":3564048393.1694812775,"l":3179123605.0571112633,"c":3399493519.5389142036,"v":525794.7847626437,"t":1713063600}
+{"o":3399493519.5389142036,"h":3564511330.586687088,"l":3343646827.5223793983,"c":3520536373.9684352875,"v":546854.108022369,"t":1713067200}
+{"o":3520536373.9684352875,"h":3609683130.4750299454,"l":3467981074.9300136566,"c":3543884777.6976890564,"v":569586.6546318701,"t":1713070800}
+{"o":3543884777.6976890564,"h":3600043820.0936231613,"l":3455639112.9682483673,"c":3519225834.1095485687,"v":469050.9864306284,"t":1713074400}
+{"o":3519225834.1095485687,"h":3562813279.7588381767,"l":3491410994.5405030251,"c":3547494093.0334630013,"v":379801.3202075419,"t":1713078000}
+{"o":3547494093.0334630013,"h":3584984310.570119381,"l":3485429989.5960283279,"c":3522946643.3311886787,"v":424135.495332757,"t":1713081600}
+{"o":3522946643.3311886787,"h":3561905286.3936524391,"l":3392746305.691403389,"c":3417408356.4234361649,"v":408911.0851353324,"t":1713085200}
+{"o":3417408356.4234361649,"h":3474025048.0765867233,"l":3402380468.8708868027,"c":3427619613.1758522987,"v":449452.1909573888,"t":1713088800}
+{"o":3427619613.1758522987,"h":3467693725.9670567513,"l":3246830996.8595414162,"c":3344160454.6141662598,"v":389149.2052166823,"t":1713092400}
+{"o":3344160454.6141662598,"h":3452291924.259115696,"l":3311493155.5677638054,"c":3413094162.3914179802,"v":437492.7620781802,"t":1713096000}
+{"o":3413094162.3914179802,"h":3606536275.8458828926,"l":3300416710.3643050194,"c":3466426111.7698984146,"v":533493.7082841435,"t":1713099600}
+{"o":3466426111.7698984146,"h":3528118505.3713974953,"l":3365663181.6168103218,"c":3464146495.4173030853,"v":598100.0974592204,"t":1713103200}
+{"o":3464146495.4173030853,"h":3545923722.5545535088,"l":3414433095.9136748314,"c":3488263869.043091774,"v":568226.9574370212,"t":1713106800}
+{"o":3488263869.043091774,"h":3588253473.0500597954,"l":3443403607.6569647789,"c":3504643409.4320688248,"v":574135.2446355114,"t":1713110400}
+{"o":3504643409.4320688248,"h":3545772130.306497097,"l":3309514496.8415455818,"c":3461645469.2026138306,"v":851365.3251176947,"t":1713114000}
+{"o":3461645469.2026138306,"h":3608179250.3923368454,"l":3427010920.2902240753,"c":3560164087.4743928909,"v":613334.382929309,"t":1713117600}
+{"o":3560164087.4743928909,"h":3575411861.5524611473,"l":3453123038.5511746407,"c":3514361775.1811490059,"v":432825.5025714876,"t":1713121200}
+{"o":3514361775.1811490059,"h":3606065832.5055370331,"l":3470227634.8891363144,"c":3537924532.004919529,"v":457108.3263236984,"t":1713124800}
+{"o":3537924532.004919529,"h":3585890425.0759720802,"l":3496805472.7277021408,"c":3576292449.8153429031,"v":435577.2797487822,"t":1713128400}
+{"o":3576292449.8153429031,"h":3819958281.9895572662,"l":3470608032.2493481636,"c":3728702782.4993281364,"v":764927.2966292386,"t":1713132000}
+{"o":3728702782.4993281364,"h":3787600473.1640963554,"l":3695420902.4977960587,"c":3730098199.5277757645,"v":534048.6422429708,"t":1713135600}
+{"o":3730098199.5277757645,"h":3747886628.5869607925,"l":3627385261.7314543724,"c":3676341203.8371882439,"v":457298.1618449016,"t":1713139200}
+{"o":3676341203.8371882439,"h":3700455593.623626709,"l":3637256680.0824632645,"c":3670196028.3253521919,"v":410028.2248456255,"t":1713142800}
+{"o":3670196028.3253521919,"h":3686230467.0673575401,"l":3622032769.683909893,"c":3641032485.69699049,"v":347784.877426221,"t":1713146400}
+{"o":3641032485.69699049,"h":3693003750.8225073814,"l":3610848360.0291581154,"c":3644965557.6656012535,"v":336623.5996630729,"t":1713150000}
+{"o":3644965557.6656012535,"h":3682996884.8032531738,"l":3571817311.5304031372,"c":3668791565.3564128876,"v":366272.586947425,"t":1713153600}
+{"o":3668791565.3564128876,"h":3762301849.6639213562,"l":3500832458.430164814,"c":3623834029.3704333305,"v":362883.3982750463,"t":1713157200}
+{"o":3623834029.3704333305,"h":3742534082.2955064774,"l":3591658706.1352453232,"c":3700533337.7268304825,"v":616045.6001248978,"t":1713160800}
+{"o":3700533337.7268304825,"h":3722619852.4191718102,"l":3660091134.2105169296,"c":3663006777.122481823,"v":469203.1794432961,"t":1713164400}
+{"o":3663006777.122481823,"h":3699533921.2773957253,"l":3487810756.9082431793,"c":3653882222.8514237404,"v":385455.9737046023,"t":1713168000}
+{"o":3653882222.8514237404,"h":3694975272.9824662209,"l":3609484909.7890496254,"c":3654598154.16558218,"v":340800.273798642,"t":1713171600}
+{"o":3654598154.16558218,"h":3677949985.1231350899,"l":3596790036.675306797,"c":3609572138.087741375,"v":298167.4339033788,"t":1713175200}
+{"o":3609572138.087741375,"h":3651001084.8812069893,"l":3545766341.2973079681,"c":3575626280.1035294533,"v":319659.3859454776,"t":1713178800}
+{"o":3575626280.1035294533,"h":3637621801.0230998993,"l":3536044971.9124937057,"c":3611996401.661907196,"v":393982.1615063759,"t":1713182400}
+{"o":3611996401.661907196,"h":3669788094.5836839676,"l":3542330135.0133099556,"c":3568202576.2459774017,"v":427784.8467078072,"t":1713186000}
+{"o":3568202576.2459774017,"h":3682657488.5117630959,"l":3399712976.1164579391,"c":3499791398.1737947464,"v":764189.0551943263,"t":1713189600}
+{"o":3499791398.1737947464,"h":3660921695.3084917068,"l":3392904697.601539135,"c":3526471728.7370200157,"v":849727.2647308587,"t":1713193200}
+{"o":3526471728.7370200157,"h":3611783450.3445677757,"l":3315964707.878182888,"c":3462841812.7066860199,"v":660135.0600577954,"t":1713196800}
+{"o":3462841812.7066860199,"h":3544055979.0664834976,"l":3342347886.2463169098,"c":3454702417.004652977,"v":726072.7829501361,"t":1713200400}
+{"o":3454702417.004652977,"h":3544372471.0109362602,"l":3221610399.4823942184,"c":3419337138.2509889603,"v":706714.1960014199,"t":1713204000}
+{"o":3419337138.2509889603,"h":3673701813.1508588791,"l":3316208593.8983368874,"c":3640415051.5940051079,"v":723091.0666332482,"t":1713207600}
+{"o":3640415051.5940051079,"h":3682479728.857656002,"l":3535233598.2345414162,"c":3569927910.4624590874,"v":481171.9538224033,"t":1713211200}
+{"o":3569927910.4624590874,"h":3636492877.5377073288,"l":3394703045.0842723846,"c":3483333926.2126851082,"v":391320.715308251,"t":1713214800}
+{"o":3483333926.2126851082,"h":3572876423.6478490829,"l":3426211235.4134740829,"c":3542267928.1398768425,"v":419608.040425477,"t":1713218400}
+{"o":3542267928.1398768425,"h":3566030283.2495603561,"l":3462604751.1485958099,"c":3524222971.971385479,"v":305568.3707186901,"t":1713222000}
+{"o":3524222971.971385479,"h":3537893093.7403936386,"l":3424714801.8493590355,"c":3477930643.0332579613,"v":429807.1596723776,"t":1713225600}
+{"o":3477930643.0332579613,"h":3573920608.4955062866,"l":3433940101.5863556862,"c":3500163024.3347840309,"v":487114.1330404128,"t":1713229200}
+{"o":3500163024.3347840309,"h":3525025762.5671944618,"l":3433449787.6385326385,"c":3485590231.9541721344,"v":402400.6985153111,"t":1713232800}
+{"o":3485590231.9541721344,"h":3532495501.610584259,"l":3381039230.9294490814,"c":3429729970.4868502617,"v":430640.3609751723,"t":1713236400}
+{"o":3429729970.4868502617,"h":3456574895.1123542786,"l":3122144069.916323185,"c":3236815561.5685110092,"v":684855.4892759825,"t":1713240000}
+{"o":3236815561.5685110092,"h":3296998074.5025968552,"l":3210044702.863781929,"c":3259299897.4584956169,"v":430455.2974378909,"t":1713243600}
+{"o":3259299897.4584956169,"h":3331335253.5217761993,"l":3202199474.9564085007,"c":3296471974.6797857285,"v":408007.4914068533,"t":1713247200}
+{"o":3296471974.6797857285,"h":3373836132.1878561974,"l":3281910991.2279706001,"c":3339976781.1233382225,"v":373349.8103146928,"t":1713250800}
+{"o":3339976781.1233382225,"h":3361019363.8452224731,"l":3291706798.9876089096,"c":3316859600.8084135056,"v":322451.0747988477,"t":1713254400}
+{"o":3316859600.8084135056,"h":3356857645.7235050201,"l":3277669261.2056174278,"c":3296909654.1102862358,"v":305515.1559630442,"t":1713258000}
+{"o":3296909654.1102862358,"h":3377726444.949283123,"l":3149283575.4612183571,"c":3263192635.2248401642,"v":625303.3824926529,"t":1713261600}
+{"o":3263192635.2248401642,"h":3345608918.2227501869,"l":3210054715.5864157677,"c":3329205059.2606110573,"v":594792.3780789521,"t":1713265200}
+{"o":3329205059.2606110573,"h":3336214528.0275797844,"l":3250693415.2361750603,"c":3271520353.476878643,"v":504797.1213341256,"t":1713268800}
+{"o":3271520353.476878643,"h":3293350111.8888969421,"l":3122858467.945640564,"c":3242740552.9718146324,"v":715859.7341861255,"t":1713272400}
+{"o":3242740552.9718146324,"h":3308183184.8430972099,"l":3188030730.6495051384,"c":3201105318.3786802292,"v":729410.0414732902,"t":1713276000}
+{"o":3201105318.3786802292,"h":3261644524.6781587601,"l":3109166221.1274619102,"c":3147107253.2188677788,"v":737844.3990981845,"t":1713279600}
+{"o":3147107253.2188677788,"h":3261450415.3320817947,"l":2859709299.5060148239,"c":3002234223.9037313461,"v":744973.9742225109,"t":1713283200}
+{"o":3002234223.9037313461,"h":3138131338.8245968819,"l":2913048972.0846729279,"c":2934254672.555103302,"v":691253.2566279676,"t":1713286800}
+{"o":2934254672.555103302,"h":2991750381.2892956734,"l":2813376083.9173593521,"c":2867695436.6929745674,"v":659861.3749518868,"t":1713290400}
+{"o":2867695436.6929745674,"h":2902526136.8227934837,"l":2743584259.902097702,"c":2757570144.4352574348,"v":460291.7210780664,"t":1713294000}
+{"o":2757570144.4352574348,"h":2821676785.2845087051,"l":2726711017.8582115173,"c":2797511485.067240715,"v":364268.798230712,"t":1713297600}
+{"o":2797511485.067240715,"h":2887914356.9666333199,"l":2387305198.0787153244,"c":2725711765.9866986275,"v":481523.2871975361,"t":1713301200}
+{"o":2725711765.9866986275,"h":2743126571.7242131233,"l":2650928182.2292518616,"c":2715149257.8075933456,"v":454469.4777354081,"t":1713304800}
+{"o":2715149257.8075933456,"h":2741790587.0110445023,"l":2679749930.819375515,"c":2691906542.2974200249,"v":382354.9778329089,"t":1713308400}
+{"o":2691906542.2974200249,"h":2746761300.9667596817,"l":2659731554.6778979301,"c":2698975524.6847786903,"v":362628.3343120496,"t":1713312000}
+{"o":2698975524.6847786903,"h":2896022056.8635993004,"l":2649302276.6827845573,"c":2880801446.4148697853,"v":386718.3831492258,"t":1713315600}
+{"o":2880801446.4148697853,"h":2890105979.0653676987,"l":2841118953.1289339066,"c":2877253132.0180249214,"v":372197.195958973,"t":1713319200}
+{"o":2877253132.0180249214,"h":2894661370.6687116623,"l":2865900998.651497364,"c":2887176587.4867687225,"v":283632.0537862888,"t":1713322800}
+{"o":2887176587.4867687225,"h":3139404255.4579153061,"l":2869479287.9735937119,"c":3089386586.1884293556,"v":432634.6627682022,"t":1713326400}
+{"o":3089386586.1884293556,"h":3112502199.3679585457,"l":3032159297.7184233665,"c":3039376617.1873393059,"v":545047.2405821987,"t":1713330000}
+{"o":3039376617.1873393059,"h":3089665217.6195306778,"l":3010599701.1652793884,"c":3072250039.0223021507,"v":322605.9064500061,"t":1713333600}
+{"o":3072250039.0223021507,"h":3083820837.6620488167,"l":3025880694.942553997,"c":3055716820.3487319946,"v":320702.309219853,"t":1713337200}
+{"o":3055716820.3487319946,"h":3071739967.6792120934,"l":2972402429.2850456238,"c":3007777185.8055739403,"v":302693.6081191055,"t":1713340800}
+{"o":3007777185.8055739403,"h":3169351906.8285431862,"l":2997081442.4906554222,"c":3151416920.6732144356,"v":258475.2606342333,"t":1713344400}
+{"o":3151416920.6732144356,"h":3229705852.5649352074,"l":3089313651.6270647049,"c":3171677411.6568045616,"v":295059.4729951971,"t":1713348000}
+{"o":3171677411.6568045616,"h":3261323148.7158064842,"l":3113185759.9490795135,"c":3182070884.7198028564,"v":326720.6221798515,"t":1713351600}
+{"o":3182070884.7198028564,"h":3212724728.2857499123,"l":3093172963.1951537132,"c":3127126787.2374620438,"v":465679.0017669807,"t":1713355200}
+{"o":3127126787.2374620438,"h":3203427356.6823711395,"l":3103736958.7047939301,"c":3169891070.9822921753,"v":459972.617144022,"t":1713358800}
+{"o":3169891070.9822921753,"h":3182068599.0797877312,"l":3046212184.8159918785,"c":3125847115.7428021431,"v":886943.5829721757,"t":1713362400}
+{"o":3125847115.7428021431,"h":3136846822.9374957085,"l":2927356728.9797830582,"c":2959431064.2992358208,"v":865701.9316827902,"t":1713366000}
+{"o":2959431064.2992358208,"h":3046978677.1342778206,"l":2907092624.8434782028,"c":2954496354.086514473,"v":730672.6060309621,"t":1713369600}
+{"o":2954496354.086514473,"h":3065605912.2442765236,"l":2928698097.1424956322,"c":3029697784.6421465874,"v":525562.1256990272,"t":1713373200}
+{"o":3029697784.6421465874,"h":3157361634.4200816154,"l":2956299422.1858386993,"c":3043314958.9355812073,"v":705828.6854560752,"t":1713376800}
+{"o":3043314958.9355812073,"h":3049837794.4720964432,"l":2961372633.4841709137,"c":3001535072.7663340569,"v":415691.2986604889,"t":1713380400}
+{"o":3001535072.7663340569,"h":3058901900.6127376556,"l":2958960755.2458086014,"c":2990734329.5793738365,"v":447041.103409173,"t":1713384000}
+{"o":2990734329.5793738365,"h":3089183442.6056303978,"l":2969701167.5685763359,"c":3023634255.4658908844,"v":466633.1323214824,"t":1713387600}
+{"o":3023634255.4658908844,"h":3037914761.9462776184,"l":2993486214.3919262886,"c":3018365910.550465107,"v":344467.4721597774,"t":1713391200}
+{"o":3018365910.550465107,"h":3036794563.87383461,"l":2911774695.8788790703,"c":2950612642.5422005653,"v":408985.7742606053,"t":1713394800}
+{"o":2950612642.5422005653,"h":2982422032.8110647202,"l":2891721660.5466103554,"c":2948646437.0873880386,"v":465563.6499205359,"t":1713398400}
+{"o":2948646437.0873880386,"h":2998995279.1364822388,"l":2925429472.5520763397,"c":2985602907.1896657944,"v":436511.6845951354,"t":1713402000}
+{"o":2985602907.1896657944,"h":3063516642.6005005836,"l":2935979514.5372595787,"c":3040915772.2200641632,"v":409495.0909902726,"t":1713405600}
+{"o":3040915772.2200641632,"h":3099445610.6624941826,"l":2918733156.0774326324,"c":2973249164.562869072,"v":393341.7563250946,"t":1713409200}
+{"o":2973249164.562869072,"h":3001556072.488553524,"l":2910461832.1403231621,"c":2914037522.1514291763,"v":317625.1867607132,"t":1713412800}
+{"o":2914037522.1514291763,"h":2963305064.099448204,"l":2872184193.1173472404,"c":2898034784.5638790131,"v":350877.6387761604,"t":1713416400}
+{"o":2898034784.5638790131,"h":2918201907.5970640182,"l":2820416084.3065314293,"c":2865213773.4309887886,"v":351622.1450925994,"t":1713420000}
+{"o":2865213773.4309887886,"h":2897850865.2586154938,"l":2816533768.048099041,"c":2843843715.4670891762,"v":484118.699390528,"t":1713423600}
+{"o":2843843715.4670891762,"h":2917633560.3397612572,"l":2796354862.0949640274,"c":2894341709.5776777267,"v":374361.8201169322,"t":1713427200}
+{"o":2894341709.5776777267,"h":2941161932.4684305191,"l":2878991596.9693279266,"c":2922947436.1467170715,"v":315533.0744262657,"t":1713430800}
+{"o":2922947436.1467170715,"h":2990291998.5518016815,"l":2903840713.5331978798,"c":2966273586.0009942055,"v":312143.172788978,"t":1713434400}
+{"o":2966273586.0009942055,"h":3066590278.8171730042,"l":2953108064.8398971558,"c":3026537264.1155014038,"v":488162.9361085122,"t":1713438000}
+{"o":3026537264.1155014038,"h":3058904043.3190627098,"l":2942992356.8682732582,"c":2969185042.2898406982,"v":378663.9065129234,"t":1713441600}
+{"o":2969185042.2898406982,"h":3008370078.568406105,"l":2943874505.5829939842,"c":2996966469.2287840843,"v":422039.042263229,"t":1713445200}
+{"o":2996966469.2287840843,"h":3120038184.4672346115,"l":2945706533.2671794891,"c":3068323391.6585040092,"v":652353.3702376384,"t":1713448800}
+{"o":3068323391.6585040092,"h":3188510897.0685343742,"l":3058552575.844730854,"c":3122765234.1039156914,"v":570378.2843419776,"t":1713452400}
+{"o":3122765234.1039156914,"h":3174669273.5884203911,"l":3104603290.8023080826,"c":3125553957.3491358757,"v":515973.2355639433,"t":1713456000}
+{"o":3125553957.3491358757,"h":3136029590.0015134811,"l":3032707089.2488260269,"c":3050613097.9733901024,"v":424399.9685956915,"t":1713459600}
+{"o":3050613097.9733901024,"h":3100684376.8803973198,"l":2954038077.6132950783,"c":3035638401.3403930664,"v":424704.3443189972,"t":1713463200}
+{"o":3035638401.3403930664,"h":3101720095.4347343445,"l":3019750647.4222359657,"c":3086511526.0111207962,"v":349472.7115840413,"t":1713466800}
+{"o":3086511526.0111207962,"h":3125943485.1538043022,"l":3069778936.1909823418,"c":3109557555.0995826721,"v":315901.0752826205,"t":1713470400}
+{"o":3109557555.0995826721,"h":3190920305.1031708717,"l":3097439576.629556179,"c":3165351180.483297348,"v":335993.301612909,"t":1713474000}
+{"o":3165351180.483297348,"h":3271842257.3661541939,"l":3152980250.861187458,"c":3249255440.0933461189,"v":417364.8136475046,"t":1713477600}
+{"o":3249255440.0933461189,"h":3268896265.9053673744,"l":3208760477.9505476952,"c":3228944289.4483857155,"v":314456.4572736385,"t":1713481200}
+{"o":3228944289.4483857155,"h":3251886895.9881424904,"l":3137449990.1550078392,"c":3154835551.4993276596,"v":370153.9155836503,"t":1713484800}
+{"o":3154835551.4993276596,"h":3191204171.2182474136,"l":2959537461.2355232239,"c":3033313325.3560547829,"v":901530.1892131292,"t":1713488400}
+{"o":3033313325.3560547829,"h":3068575834.2453436852,"l":2891480892.8943519592,"c":3060294854.2769408226,"v":1152533.0436428897,"t":1713492000}
+{"o":3060294854.2769408226,"h":3151415939.3376479149,"l":3013021999.2421555519,"c":3109746333.7686510086,"v":799956.2619702454,"t":1713495600}
+{"o":3109746333.7686510086,"h":3213991729.280362606,"l":3093076974.989440918,"c":3185410380.7429280281,"v":596129.4713650664,"t":1713499200}
+{"o":3185410380.7429280281,"h":3215406281.6222891808,"l":3128369686.1865530014,"c":3174907524.3941659927,"v":488440.2804985644,"t":1713502800}
+{"o":3174907524.3941659927,"h":3339149534.5345635414,"l":3089654550.7161521912,"c":3263718559.3921031952,"v":649990.5659045799,"t":1713506400}
+{"o":3263718559.3921031952,"h":3329440683.9572792053,"l":3208478551.7119598389,"c":3249166829.7370910645,"v":577583.4835150483,"t":1713510000}
+{"o":3249166829.7370910645,"h":3301409671.3276853561,"l":3202097551.3087210655,"c":3242188927.4883108139,"v":475353.1645663497,"t":1713513600}
+{"o":3242188927.4883108139,"h":3255781602.6553711891,"l":3167767345.0013837814,"c":3182365633.4738197327,"v":347235.0452411236,"t":1713517200}
+{"o":3182365633.4738197327,"h":3258834461.0655760765,"l":3172287034.975124836,"c":3242593852.1803197861,"v":381244.4026588744,"t":1713520800}
+{"o":3242593852.1803197861,"h":3377250231.613442421,"l":3224726011.88397789,"c":3335972730.8846030235,"v":390772.5572082713,"t":1713524400}
+{"o":3335972730.8846030235,"h":3359982685.7773447037,"l":3303871741.6355910301,"c":3327877420.8942894936,"v":444354.9073410277,"t":1713528000}
+{"o":3327877420.8942894936,"h":3350988245.1950716972,"l":3301747114.7108631134,"c":3335819345.7828207016,"v":451873.6677071032,"t":1713531600}
+{"o":3335819345.7828207016,"h":3990948808.5754342079,"l":3262992399.2842297554,"c":3775667810.9852304459,"v":495051.9188543168,"t":1713535200}
+{"o":3775667810.9852304459,"h":3833369729.371465683,"l":3588767306.6163110733,"c":3654942971.6663098335,"v":449721.1448740478,"t":1713538800}
+{"o":3654942971.6663098335,"h":3696983618.0521597862,"l":3571132449.4511218071,"c":3621282668.9970321655,"v":560326.7344234071,"t":1713542400}
+{"o":3621282668.9970321655,"h":3681901405.4173331261,"l":3593142846.9149436951,"c":3654120628.2808656693,"v":409616.3158919667,"t":1713546000}
+{"o":3654120628.2808656693,"h":3656900068.8369998932,"l":3604611095.1670889854,"c":3614187208.3479290009,"v":299820.5662146746,"t":1713549600}
+{"o":3614187208.3479290009,"h":3651572191.3365345001,"l":3600456910.2704877853,"c":3642614531.0957150459,"v":279358.4275881654,"t":1713553200}
+{"o":3642614531.0957150459,"h":3716005810.6068811417,"l":3567916074.5776686668,"c":3650040098.484287262,"v":367011.438575991,"t":1713556800}
+{"o":3650040098.484287262,"h":3699833232.7692375183,"l":3646427580.5991997719,"c":3688658368.2296056747,"v":287598.758495897,"t":1713560400}
+{"o":3688658368.2296056747,"h":3741335168.4935035706,"l":3589709539.7919440269,"c":3612673640.5009789467,"v":279718.2741410245,"t":1713564000}
+{"o":3612673640.5009789467,"h":3643049584.250105381,"l":3520032101.2547793388,"c":3598851748.2605996132,"v":476403.0054871532,"t":1713567600}
+{"o":3598851748.2605996132,"h":3662983950.0448269844,"l":3549579076.4308190346,"c":3564289700.6307191849,"v":474174.391523924,"t":1713571200}
+{"o":3564289700.6307191849,"h":3616481058.6690711975,"l":3513498901.8031449318,"c":3574135588.8512654305,"v":337699.4531188287,"t":1713574800}
+{"o":3574135588.8512654305,"h":3613812924.4156775475,"l":3340860897.0712265968,"c":3370619151.2725157738,"v":294889.8829891281,"t":1713578400}
+{"o":3370619151.2725157738,"h":3380871070.4383916855,"l":3353497607.782392025,"c":3364203615.6629400253,"v":222746.1790676975,"t":1713582000}
+{"o":3364203615.6629400253,"h":3425451806.3821249008,"l":3343916358.6394834518,"c":3417812798.7036314011,"v":257405.5863379138,"t":1713585600}
+{"o":3417812798.7036314011,"h":3424310077.0012359619,"l":3374479047.9812107086,"c":3388842875.6317358017,"v":314726.4566473659,"t":1713589200}
+{"o":3388842875.6317358017,"h":3450159461.2790193558,"l":3367360764.9425077438,"c":3408721605.7561817169,"v":218937.6522180628,"t":1713592800}
+{"o":3408721605.7561817169,"h":3683642853.8170938492,"l":3392489713.060341835,"c":3652898705.89666605,"v":184996.9053177467,"t":1713596400}
+{"o":3652898705.89666605,"h":3667771102.126938343,"l":3555251114.9126124382,"c":3571321762.8366866112,"v":207895.9606224756,"t":1713600000}
+{"o":3571321762.8366866112,"h":3588749684.4170746803,"l":3513435680.8840613365,"c":3546112529.3783044815,"v":264464.9634160139,"t":1713603600}
+{"o":3546112529.3783044815,"h":3566706229.989575386,"l":3506208149.4076352119,"c":3537316551.0908379555,"v":253443.6823630869,"t":1713607200}
+{"o":3537316551.0908379555,"h":3556556200.216591835,"l":3497654108.9666819572,"c":3518166421.1067709923,"v":203107.7843848726,"t":1713610800}
+{"o":3518166421.1067709923,"h":3627999615.2135028839,"l":3476678413.9939899445,"c":3610492319.9405813217,"v":217825.281212581,"t":1713614400}
+{"o":3610492319.9405813217,"h":3951078912.8934526443,"l":3601960038.4099125862,"c":3877374108.3472328186,"v":267867.7865837935,"t":1713618000}
+{"o":3877374108.3472328186,"h":3901155280.4879202843,"l":3800664879.998734951,"c":3831011535.0815572739,"v":226996.2691306739,"t":1713621600}
+{"o":3831011535.0815572739,"h":3954827121.1850547791,"l":3784815307.5121941566,"c":3923553996.9010801315,"v":345533.5685664486,"t":1713625200}
+{"o":3923553996.9010801315,"h":4176074093.7607588768,"l":3888954581.1422228813,"c":4135632155.3774447441,"v":505951.5177773365,"t":1713628800}
+{"o":4135632155.3774447441,"h":4238453624.7209281921,"l":4050194349.773109436,"c":4140160984.8253722191,"v":535145.5399038843,"t":1713632400}
+{"o":4140160984.8253722191,"h":4177393717.7199811935,"l":4050462744.5892634392,"c":4084928194.2067728043,"v":387363.1013315722,"t":1713636000}
+{"o":4084928194.2067728043,"h":4119649840.0755171776,"l":4009076292.1816868782,"c":4042947590.4940137863,"v":340042.044082202,"t":1713639600}
+{"o":4042947590.4940137863,"h":4075777472.493683815,"l":4024594291.2569260597,"c":4047101540.2587003708,"v":405820.6748062154,"t":1713643200}
+{"o":4047101540.2587003708,"h":4075337325.6052956581,"l":4019181423.9075627327,"c":4043514707.4846286774,"v":275256.593144941,"t":1713646800}
+{"o":4043514707.4846286774,"h":4072268389.470202446,"l":3980613459.699157238,"c":4025482577.7472805977,"v":252341.284784655,"t":1713650400}
+{"o":4025482577.7472805977,"h":4115754392.4016566277,"l":4020352092.1962203979,"c":4088542595.4674072266,"v":275683.9639396133,"t":1713654000}
+{"o":4088542595.4674072266,"h":4114831388.8208556175,"l":3964245302.990670681,"c":3985262701.7973742485,"v":288602.8217692015,"t":1713657600}
+{"o":3985262701.7973742485,"h":4035884432.424407959,"l":3984777856.3176612854,"c":4009498886.8535428047,"v":284947.0110786507,"t":1713661200}
+{"o":4009498886.8535428047,"h":4079139323.9265179634,"l":3981971267.9233775139,"c":4059154583.9703373909,"v":312941.3320722718,"t":1713664800}
+{"o":4059154583.9703373909,"h":4113893198.2141799927,"l":4002351218.8753604889,"c":4034870978.6065816879,"v":285516.8493505552,"t":1713668400}
+{"o":4034870978.6065816879,"h":4077568828.1219658852,"l":4014665619.282787323,"c":4067210353.9662632942,"v":216496.4236926039,"t":1713672000}
+{"o":4067210353.9662632942,"h":4114255492.3934135437,"l":4038904857.351266861,"c":4073722222.073741436,"v":355192.6788405213,"t":1713675600}
+{"o":4073722222.073741436,"h":4111674773.0664844513,"l":3926841369.7866053581,"c":3964948979.5933356285,"v":254596.3307824193,"t":1713679200}
+{"o":3964948979.5933356285,"h":3995411633.4650382996,"l":3931888281.6268634796,"c":3981668767.2863326073,"v":193615.1937114109,"t":1713682800}
+{"o":3981668767.2863326073,"h":4040904699.2804260254,"l":3976254124.707034111,"c":4001246444.3401885033,"v":209727.8039736763,"t":1713686400}
+{"o":4001246444.3401885033,"h":4020348143.3258500099,"l":3980846100.7741761208,"c":3987535234.1571121216,"v":233264.482442673,"t":1713690000}
+{"o":3987535234.1571121216,"h":4032224730.5428247452,"l":3947194591.8154501915,"c":4015358903.8640990257,"v":291592.9010704588,"t":1713693600}
+{"o":4015358903.8640990257,"h":4072788612.7834482193,"l":3992595210.5442695618,"c":4024309881.1174087524,"v":309246.068118265,"t":1713697200}
+{"o":4024309881.1174087524,"h":4053934473.8035039902,"l":3968654704.4994912148,"c":3989645026.2435684204,"v":260645.1240912423,"t":1713700800}
+{"o":3989645026.2435684204,"h":4012624198.9424467087,"l":3915844071.1933941841,"c":3936322898.8648962975,"v":336176.9968126808,"t":1713704400}
+{"o":3936322898.8648962975,"h":3968375878.4749679565,"l":3908390808.577413559,"c":3922627432.033657074,"v":290449.8963647134,"t":1713708000}
+{"o":3922627432.033657074,"h":3970831074.7220993042,"l":3907182354.7544593811,"c":3941856799.2014770508,"v":288551.2856878344,"t":1713711600}
+{"o":3941856799.2014770508,"h":3961357302.2464189529,"l":3819528445.7663836479,"c":3890747418.2859277725,"v":466849.0084808441,"t":1713715200}
+{"o":3890747418.2859277725,"h":3925272610.5873131752,"l":3871721120.1277236938,"c":3917476036.323199749,"v":275078.2799058381,"t":1713718800}
+{"o":3917476036.323199749,"h":4088623140.5879106522,"l":3877961696.0831480026,"c":4071181803.3054642677,"v":271419.7631040406,"t":1713722400}
+{"o":4071181803.3054642677,"h":4093414013.7929115295,"l":4018725719.2523784637,"c":4051056219.3238182068,"v":314263.0081213821,"t":1713726000}
+{"o":4051056219.3238182068,"h":4089395425.5071177483,"l":4026552512.7137012482,"c":4075500237.869556427,"v":347434.0069279847,"t":1713729600}
+{"o":4075500237.869556427,"h":4120727117.2786622047,"l":4014691475.0812158585,"c":4059806032.3927845955,"v":355732.5276305946,"t":1713733200}
+{"o":4059806032.3927845955,"h":4139202258.1316757202,"l":4046257933.288916111,"c":4092742383.8780236244,"v":304934.1354142224,"t":1713736800}
+{"o":4092742383.8780236244,"h":4108334666.488972187,"l":4022383399.5775756836,"c":4042774588.2786602974,"v":260560.8322578573,"t":1713740400}
+{"o":4042774588.2786602974,"h":4087151374.4315991402,"l":4026190086.6999535561,"c":4043024473.2187905312,"v":269083.84799993,"t":1713744000}
+{"o":4043024473.2187905312,"h":4109109712.5888438225,"l":3851796666.4608864784,"c":3901592596.7608036995,"v":355947.9397039328,"t":1713747600}
+{"o":3901592596.7608036995,"h":3914889028.5988550186,"l":3865852954.6530938148,"c":3884842138.141084671,"v":342000.8932391491,"t":1713751200}
+{"o":3884842138.141084671,"h":3990274295.8959159851,"l":3873963759.9198098183,"c":3953914660.3482031822,"v":299490.7995962728,"t":1713754800}
+{"o":3953914660.3482031822,"h":3995541997.159280777,"l":3871524345.5649847984,"c":3898394777.8344984055,"v":297241.1849041387,"t":1713758400}
+{"o":3898394777.8344984055,"h":3958445100.3936691284,"l":3890858144.4526185989,"c":3955890302.7743039131,"v":251441.2370948133,"t":1713762000}
+{"o":3955890302.7743039131,"h":4042664622.5131225586,"l":3909673783.7185988426,"c":3960720398.092818737,"v":429280.9860857159,"t":1713765600}
+{"o":3960720398.092818737,"h":4003484283.8394885063,"l":3925445112.2951345444,"c":3939451168.3206567764,"v":330641.5687011236,"t":1713769200}
+{"o":3939451168.3206567764,"h":3960478937.4412722588,"l":3886377916.7687134743,"c":3894163958.5213780403,"v":305913.4206455367,"t":1713772800}
+{"o":3894163958.5213780403,"h":3929307308.3142824173,"l":3884827809.0743956566,"c":3927905999.669157505,"v":253498.479784351,"t":1713776400}
+{"o":3927905999.669157505,"h":3949436188.2834401131,"l":3916599640.9051847458,"c":3932795047.3968515396,"v":285982.3980565427,"t":1713780000}
+{"o":3932795047.3968515396,"h":3964594222.276070118,"l":3890664572.4697399139,"c":3935868141.2526865005,"v":279274.031050755,"t":1713783600}
+{"o":3935868141.2526865005,"h":3976813644.1379036903,"l":3917248182.1233038902,"c":3943619316.0236496925,"v":359558.0472683097,"t":1713787200}
+{"o":3943619316.0236496925,"h":3964292975.2380843163,"l":3890790797.8549213409,"c":3928193247.7305631638,"v":432568.2120225175,"t":1713790800}
+{"o":3928193247.7305631638,"h":3965005375.9320850372,"l":3887303194.9919142723,"c":3899270758.1359677315,"v":904142.4545864754,"t":1713794400}
+{"o":3899270758.1359677315,"h":3917884151.2737851143,"l":3840933464.3227853775,"c":3885148635.3641133308,"v":1965117.5336188411,"t":1713798000}
+{"o":3885148635.3641133308,"h":3924954464.621860981,"l":3770959893.7943024635,"c":3821187736.97427845,"v":1450526.6916329397,"t":1713801600}
+{"o":3821187736.97427845,"h":3893992787.8401112556,"l":3736780135.6800961494,"c":3789587058.4728579521,"v":1078543.496209017,"t":1713805200}
+{"o":3789587058.4728579521,"h":3800888747.0565986633,"l":3760212494.0458693504,"c":3766105691.6597824097,"v":818936.6076877922,"t":1713808800}
+{"o":3766105691.6597824097,"h":3797142605.5139698982,"l":3730134085.3764014244,"c":3775064194.9778599739,"v":406256.5591433957,"t":1713812400}
+{"o":3775064194.9778599739,"h":3802382439.4621429443,"l":3762367286.6734933853,"c":3781863811.2526016235,"v":356174.8477916809,"t":1713816000}
+{"o":3781863811.2526016235,"h":3873581665.7566137314,"l":3766920838.1986737251,"c":3867998638.1785702705,"v":402111.4788343905,"t":1713819600}
+{"o":3867998638.1785702705,"h":3941767813.8644733429,"l":3845193611.7881450653,"c":3912909760.3580942154,"v":412629.6508134464,"t":1713823200}
+{"o":3912909760.3580942154,"h":3929494410.7895035744,"l":3879116337.3192887306,"c":3887799854.0716710091,"v":404039.5133132153,"t":1713826800}
+{"o":3887799854.0716710091,"h":3946320506.1697707176,"l":3855235206.0988826752,"c":3912708309.5442147255,"v":395479.1849457643,"t":1713830400}
+{"o":3912708309.5442147255,"h":3920371968.4339056015,"l":3845972097.1365551949,"c":3880425743.0326857567,"v":425663.0251489971,"t":1713834000}
+{"o":3880425743.0326857567,"h":3914940086.0076851845,"l":3854472539.1003570557,"c":3875036669.1788134575,"v":406019.4260208644,"t":1713837600}
+{"o":3875036669.1788134575,"h":3897376308.5150885582,"l":3836613230.6335101128,"c":3839374746.2896428108,"v":413517.4601956417,"t":1713841200}
+{"o":18541467294.729434967,"h":18648958220.9151153564,"l":18488249205.0949020386,"c":18541467294.729434967,"v":254708.9053018839,"t":1706644800}
+{"o":18541467294.729434967,"h":18565955469.3287811279,"l":18403390609.7143592834,"c":18408375886.7068023682,"v":243359.4251258274,"t":1706648400}
+{"o":18408375886.7068023682,"h":18472023841.0989303589,"l":18251390952.532661438,"c":18265611580.2194862366,"v":253265.2045046069,"t":1706652000}
+{"o":18265611580.2194862366,"h":18384495599.2788772583,"l":17844544753.7148742676,"c":17935826345.635307312,"v":446653.4452346667,"t":1706655600}
+{"o":17935826345.635307312,"h":18046415545.2091560364,"l":17477615870.8970413208,"c":17826850121.1918334961,"v":670123.3486197024,"t":1706659200}
+{"o":17826850121.1918334961,"h":17932849629.8040046692,"l":17453514002.5083045959,"c":17605884568.0786018372,"v":371207.5218489452,"t":1706662800}
+{"o":17605884568.0786018372,"h":17724140124.9728088379,"l":17495308135.1051025391,"c":17636357898.8259353638,"v":322986.2033315551,"t":1706666400}
+{"o":17636357898.8259353638,"h":17895276128.7651672363,"l":17605936727.6706123352,"c":17848567751.2130012512,"v":222325.6665220621,"t":1706670000}
+{"o":17848567751.2130012512,"h":17848567751.2130012512,"l":17671459416.3801460266,"c":17787200643.4110527039,"v":243060.5723767517,"t":1706673600}
+{"o":17787200643.4110527039,"h":18082171407.713634491,"l":17769571988.1486167908,"c":17902599239.4790916443,"v":269591.0526221259,"t":1706677200}
+{"o":17902599239.4790916443,"h":17936944514.8935432434,"l":17694291519.9730949402,"c":17784574924.7517852783,"v":241828.7711431718,"t":1706680800}
+{"o":17784574924.7517852783,"h":18025286757.5241661072,"l":17735485856.5250053406,"c":17988799247.0557594299,"v":226994.441033608,"t":1706684400}
+{"o":17988799247.0557594299,"h":18039432144.0298538208,"l":17859203890.7398986816,"c":17895226043.7160072327,"v":249765.1447554036,"t":1706688000}
+{"o":17895226043.7160072327,"h":17896210433.7481422424,"l":17548758493.0820503235,"c":17562766383.2071380615,"v":294952.8326217551,"t":1706691600}
+{"o":17562766383.2071380615,"h":17742572025.151058197,"l":13766208967.3696632385,"c":13856079248.9534320831,"v":426690.0097567801,"t":1706695200}
+{"o":13856079248.9534320831,"h":14088485877.5144996643,"l":11887100972.570104599,"c":12101090887.6726875305,"v":292557.0559021994,"t":1706698800}
+{"o":12101090887.6726875305,"h":12201934171.2544517517,"l":10967293219.3584823608,"c":11092707940.153629303,"v":273077.6631549939,"t":1706702400}
+{"o":11092707940.153629303,"h":11230869778.4749488831,"l":11016183897.742647171,"c":11101174044.1009807587,"v":473994.8237963589,"t":1706706000}
+{"o":11101174044.1009807587,"h":11707587261.5707035065,"l":9725468981.3227462769,"c":10052702612.9106521606,"v":859244.7539476213,"t":1706709600}
+{"o":10052702612.9106521606,"h":10239264393.4747600555,"l":9731121870.474149704,"c":10196158605.2330131531,"v":2038057.0944809732,"t":1706713200}
+{"o":10196158605.2330131531,"h":13618570055.4142608643,"l":10154106646.6197414398,"c":13538353708.3475799561,"v":1330862.9644074154,"t":1706716800}
+{"o":13538353708.3475799561,"h":14603499745.096446991,"l":13487311838.6134777069,"c":14532135816.8106098175,"v":825776.4795119212,"t":1706720400}
+{"o":14532135816.8106098175,"h":14547920157.0096302032,"l":14312180720.8817901611,"c":14395457121.4753131866,"v":645092.0419196255,"t":1706724000}
+{"o":14395457121.4753131866,"h":14512663726.977766037,"l":14131178675.2371177673,"c":14390110732.68866539,"v":752235.2913658905,"t":1706727600}
+{"o":14390110732.68866539,"h":14452388887.7803001404,"l":13929231541.9708576202,"c":13972106657.3123874664,"v":742026.5984953645,"t":1706731200}
+{"o":13972106657.3123874664,"h":14106693685.3463535309,"l":13672609764.5202827454,"c":13901765600.5489349365,"v":728855.8677508995,"t":1706734800}
+{"o":13901765600.5489349365,"h":13996802348.7579116821,"l":13780185402.3386001587,"c":13963282877.433763504,"v":544509.3500164781,"t":1706738400}
+{"o":13963282877.433763504,"h":13981621158.6824798584,"l":13485833266.8264465332,"c":13704399908.5059871674,"v":439570.0612607822,"t":1706742000}
+{"o":13704399908.5059871674,"h":13796900418.4595336914,"l":13494998558.9943904877,"c":13668400345.472240448,"v":549106.8277802914,"t":1706745600}
+{"o":13668400345.472240448,"h":13784129687.8360137939,"l":13107517912.426322937,"c":13300787699.1253948212,"v":832060.8154415245,"t":1706749200}
+{"o":13300787699.1253948212,"h":13362805423.5770778656,"l":13202793723.9729652405,"c":13324704880.2853794098,"v":567053.6504477327,"t":1706752800}
+{"o":13324704880.2853794098,"h":13354223925.7477989197,"l":13185584000.8290920258,"c":13225819016.9297828674,"v":491464.8519013164,"t":1706756400}
+{"o":13225819016.9297828674,"h":13333907785.3079910278,"l":12785505212.5327358246,"c":12949514389.58735466,"v":575763.9449157176,"t":1706760000}
+{"o":12949514389.58735466,"h":13019145076.4901714325,"l":12855621151.9623775482,"c":12981819208.9870014191,"v":481014.6958824941,"t":1706763600}
+{"o":12981819208.9870014191,"h":13077941016.2141456604,"l":12844485740.7609577179,"c":13066849281.7341575623,"v":460931.0043826749,"t":1706767200}
+{"o":13066849281.7341575623,"h":13201747441.4093456268,"l":12953590629.573507309,"c":13030571913.0824546814,"v":372697.0978777777,"t":1706770800}
+{"o":13030571913.0824546814,"h":13813097926.8746891022,"l":12966508916.5176029205,"c":13791760934.4624443054,"v":330707.3750519531,"t":1706774400}
+{"o":13791760934.4624443054,"h":14084230732.918006897,"l":13721297944.1770515442,"c":14041646150.7017097473,"v":380885.4481914534,"t":1706778000}
+{"o":14041646150.7017097473,"h":14170763449.4215431213,"l":13958987542.9693565369,"c":14066239861.6631813049,"v":341595.727804534,"t":1706781600}
+{"o":14066239861.6631813049,"h":14317911377.6527500153,"l":13907176499.1202049255,"c":14159123942.5038146973,"v":387722.2014397899,"t":1706785200}
+{"o":14159123942.5038146973,"h":14238570868.5525970459,"l":14098148601.2447299957,"c":14136504915.78515625,"v":399029.1102077415,"t":1706788800}
+{"o":14136504915.78515625,"h":14247502555.6222915649,"l":14051683365.7980518341,"c":14179855090.3275737762,"v":356016.3559200246,"t":1706792400}
+{"o":14179855090.3275737762,"h":14422448664.5013256073,"l":14035868905.811964035,"c":14254625069.1765518188,"v":457431.4626609093,"t":1706796000}
+{"o":14254625069.1765518188,"h":14360667177.5870399475,"l":14023412423.4405651093,"c":14061253842.6114025116,"v":449673.6392058285,"t":1706799600}
+{"o":14061253842.6114025116,"h":14128627519.082036972,"l":13891644174.3381271362,"c":14123860471.2042827606,"v":461955.4281569499,"t":1706803200}
+{"o":14123860471.2042827606,"h":14292055301.6606445312,"l":14013174697.0853614807,"c":14121921937.5273685455,"v":406967.0252344816,"t":1706806800}
+{"o":14121921937.5273685455,"h":14193792543.1705436707,"l":14049319405.3725147247,"c":14096178382.3575935364,"v":394822.2450740691,"t":1706810400}
+{"o":14096178382.3575935364,"h":14268790622.2899265289,"l":14039083442.9128055573,"c":14259007688.9101638794,"v":372455.9472717063,"t":1706814000}
+{"o":14259007688.9101638794,"h":14382168363.5617237091,"l":14115807755.144329071,"c":14264942172.9318752289,"v":366095.5656880344,"t":1706817600}
+{"o":14264942172.9318752289,"h":14388415726.0319232941,"l":14213214139.9900093079,"c":14328266901.5448589325,"v":458839.3317865434,"t":1706821200}
+{"o":14328266901.5448589325,"h":14342421491.5302143097,"l":14184621355.311208725,"c":14199309704.6130008698,"v":330167.6179407946,"t":1706824800}
+{"o":14199309704.6130008698,"h":14335955491.6723651886,"l":14166154060.0181903839,"c":14288890314.9478130341,"v":332714.7101273989,"t":1706828400}
+{"o":14288890314.9478130341,"h":14540177612.7137393951,"l":10258770888.709810257,"c":10497633252.2516593933,"v":483296.58314827,"t":1706832000}
+{"o":10497633252.2516593933,"h":12421100431.6869812012,"l":10464761331.3101081848,"c":12339863037.71616745,"v":316162.6868195315,"t":1706835600}
+{"o":12339863037.71616745,"h":12438770234.8651161194,"l":12274206110.2931938171,"c":12430158244.0065536499,"v":312308.5287190044,"t":1706839200}
+{"o":12430158244.0065536499,"h":12512628760.8618507385,"l":12328587250.321018219,"c":12329925212.5095844269,"v":270388.3935785933,"t":1706842800}
+{"o":12329925212.5095844269,"h":12379849219.0494117737,"l":12281279644.4639320374,"c":12326390935.5679702759,"v":259486.4617879156,"t":1706846400}
+{"o":12326390935.5679702759,"h":12472584988.782119751,"l":12252889688.7349300385,"c":12444748065.8030185699,"v":268780.4686308493,"t":1706850000}
+{"o":12444748065.8030185699,"h":12571800197.7017345428,"l":12372552509.8976516724,"c":12493092202.0006847382,"v":227039.2824696765,"t":1706853600}
+{"o":12493092202.0006847382,"h":12655706198.1764850616,"l":12468409023.8226070404,"c":12613986681.1719722748,"v":304179.8853404534,"t":1706857200}
+{"o":12613986681.1719722748,"h":12841092966.4208869934,"l":12455792315.6009521484,"c":12674109264.3174686432,"v":316819.399785143,"t":1706860800}
+{"o":12674109264.3174686432,"h":12788618853.425743103,"l":12466944617.2947006226,"c":12525283582.1989078522,"v":286419.7325626496,"t":1706864400}
+{"o":12525283582.1989078522,"h":12730183958.9560050964,"l":12505894076.6243114471,"c":12684750230.5147609711,"v":307741.2684979285,"t":1706868000}
+{"o":12684750230.5147609711,"h":12723372528.4402885437,"l":12386973219.6257801056,"c":12440859318.9692993164,"v":190413.4971192718,"t":1706871600}
+{"o":12440859318.9692993164,"h":12535513351.9694881439,"l":12176926604.6136493683,"c":12185587568.8756656647,"v":224972.6255244898,"t":1706875200}
+{"o":12185587568.8756656647,"h":12291265942.2199211121,"l":11796954512.944065094,"c":11928760577.3075561523,"v":441982.3313917469,"t":1706878800}
+{"o":11928760577.3075561523,"h":12036671712.2451057434,"l":11841701816.8382816315,"c":11939942897.3972911835,"v":347741.3777551379,"t":1706882400}
+{"o":11939942897.3972911835,"h":12220059091.0108547211,"l":11901019024.1608276367,"c":12164645160.0264625549,"v":432740.3336562858,"t":1706886000}
+{"o":12164645160.0264625549,"h":12259620803.4230937958,"l":11928643301.0465297699,"c":11961278704.5074634552,"v":377829.9123817161,"t":1706889600}
+{"o":11961278704.5074634552,"h":12030280364.7793483734,"l":11856147883.7486991882,"c":11887109640.8730144501,"v":306671.3384007906,"t":1706893200}
+{"o":11887109640.8730144501,"h":12147298924.3314189911,"l":11775252453.9330215454,"c":12119824055.8817768097,"v":293444.8619507878,"t":1706896800}
+{"o":12119824055.8817768097,"h":12148660542.0562114716,"l":11987948505.3716697693,"c":12085488599.5542106628,"v":242255.3007103463,"t":1706900400}
+{"o":12085488599.5542106628,"h":12136214217.1313343048,"l":12022546097.1275196075,"c":12049944317.9618263245,"v":269863.0985483568,"t":1706904000}
+{"o":12049944317.9618263245,"h":12117453814.2320957184,"l":12038386214.8630657196,"c":12073932910.1112480164,"v":282860.5283261436,"t":1706907600}
+{"o":12073932910.1112480164,"h":12204337577.1642818451,"l":12060274387.4424476624,"c":12191898450.1262702942,"v":233090.9183157389,"t":1706911200}
+{"o":12191898450.1262702942,"h":12251233050.3056678772,"l":12180396264.1978569031,"c":12222143055.0845127106,"v":269226.1132008649,"t":1706914800}
+{"o":12222143055.0845127106,"h":12297336811.3512992859,"l":12028342997.7886486053,"c":12040994509.7040996552,"v":282746.6268593253,"t":1706918400}
+{"o":12040994509.7040996552,"h":12096077696.9276409149,"l":11846914032.1820335388,"c":11947147122.1972999573,"v":267828.5493692312,"t":1706922000}
+{"o":11947147122.1972999573,"h":11973727221.8287773132,"l":11859809397.0056095123,"c":11897135378.5912876129,"v":305444.399508568,"t":1706925600}
+{"o":11897135378.5912876129,"h":11986931206.8785381317,"l":11860587265.0619659424,"c":11909947935.3149833679,"v":229491.9674944391,"t":1706929200}
+{"o":11909947935.3149833679,"h":11980495442.7687263489,"l":11905039743.3305301666,"c":11965535712.2311992645,"v":193134.3304585979,"t":1706932800}
+{"o":11965535712.2311992645,"h":12012060303.3562984467,"l":11928157330.0072727203,"c":12000420615.6073703766,"v":158018.6242152501,"t":1706936400}
+{"o":12000420615.6073703766,"h":12084285946.2820682526,"l":11958320876.9864177704,"c":11988047102.203414917,"v":131673.4587485273,"t":1706940000}
+{"o":11988047102.203414917,"h":12014080909.2574539185,"l":11879061049.595746994,"c":11915363802.4895763397,"v":173541.9782241105,"t":1706943600}
+{"o":11915363802.4895763397,"h":12016232254.7825927734,"l":11842630220.739692688,"c":11924450933.964838028,"v":155674.0137191898,"t":1706947200}
+{"o":11924450933.964838028,"h":12021676476.0597743988,"l":11923128974.9099140167,"c":12009758202.8501911163,"v":132802.6977727691,"t":1706950800}
+{"o":12009758202.8501911163,"h":12021281691.4571781158,"l":11954324193.9465026855,"c":11981904320.6769428253,"v":126149.2468797212,"t":1706954400}
+{"o":11981904320.6769428253,"h":11982738595.8269500732,"l":11908441778.5109882355,"c":11937540785.413942337,"v":131275.1948889066,"t":1706958000}
+{"o":11937540785.413942337,"h":12311784956.2964515686,"l":11920395118.4676990509,"c":12277820584.3919315338,"v":143347.8927971573,"t":1706961600}
+{"o":12277820584.3919315338,"h":12334454802.9004211426,"l":12170370657.6974697113,"c":12198608267.0982170105,"v":192076.302101454,"t":1706965200}
+{"o":12198608267.0982170105,"h":12221618189.0699119568,"l":12143128515.2470207214,"c":12157373479.7000350952,"v":208788.5126249893,"t":1706968800}
+{"o":12157373479.7000350952,"h":12307436712.6353206635,"l":12036427609.2439346313,"c":12270196977.8627300262,"v":289234.7908633727,"t":1706972400}
+{"o":12270196977.8627300262,"h":12428407874.7380065918,"l":12237720859.736000061,"c":12293499637.1022567749,"v":220082.832062942,"t":1706976000}
+{"o":12293499637.1022567749,"h":15763653884.8265571594,"l":12268185627.3633022308,"c":15642342009.2004928589,"v":200105.3576777143,"t":1706979600}
+{"o":15642342009.2004928589,"h":15649129956.7232952118,"l":15385865109.7834968567,"c":15447798625.292591095,"v":204498.5986656741,"t":1706983200}
+{"o":15447798625.292591095,"h":15536330243.0920600891,"l":15422556501.0137615204,"c":15520519579.6385440826,"v":182886.7014501461,"t":1706986800}
+{"o":15520519579.6385440826,"h":15553738115.5521335602,"l":15470581981.8750648499,"c":15506526759.3603496552,"v":188786.7336643003,"t":1706990400}
+{"o":15506526759.3603496552,"h":15564658430.5053348541,"l":15452352964.5716075897,"c":15488969289.7913742065,"v":188250.2565707398,"t":1706994000}
+{"o":15488969289.7913742065,"h":15582223060.3863697052,"l":15470030416.8333396912,"c":15508995178.1291065216,"v":247023.8728247282,"t":1706997600}
+{"o":15508995178.1291065216,"h":15556325356.4779758453,"l":15448612144.4614772797,"c":15507371573.8747367859,"v":187604.5870401397,"t":1707001200}
+{"o":15507371573.8747367859,"h":15521280846.1513233185,"l":15351999517.0951728821,"c":15505577735.2757644653,"v":287014.2594912978,"t":1707004800}
+{"o":15505577735.2757644653,"h":15597670043.8996315002,"l":15428102645.7125873566,"c":15582860995.5644321442,"v":299979.9611451852,"t":1707008400}
+{"o":15582860995.5644321442,"h":15630613912.4774341583,"l":15531724733.3022918701,"c":15569047630.3399715424,"v":175207.9748387977,"t":1707012000}
+{"o":15569047630.3399715424,"h":15668019854.4116783142,"l":15520021650.3334026337,"c":15556683781.2437534332,"v":159786.2787017773,"t":1707015600}
+{"o":15556683781.2437534332,"h":15755157362.8247890472,"l":15365713530.1233501434,"c":15620526393.5319347382,"v":248532.5416499487,"t":1707019200}
+{"o":15620526393.5319347382,"h":15723541644.4636383057,"l":15468884073.4771194458,"c":15585878110.9147052765,"v":185652.0818583232,"t":1707022800}
+{"o":15585878110.9147052765,"h":15817056692.6705493927,"l":15482152409.6948471069,"c":15693005601.6374931335,"v":195911.3821645222,"t":1707026400}
+{"o":15693005601.6374931335,"h":15745150690.4363498688,"l":15548766618.8478851318,"c":15591919289.8139152527,"v":175994.6732851553,"t":1707030000}
+{"o":15591919289.8139152527,"h":15644171776.6596393585,"l":14538081471.254442215,"c":14570272358.7493457794,"v":166608.8520434316,"t":1707033600}
+{"o":14570272358.7493457794,"h":14802643518.5903339386,"l":14448174310.8444099426,"c":14646283214.1810112,"v":216157.7527920226,"t":1707037200}
+{"o":14646283214.1810112,"h":14664312216.4787807465,"l":14588812653.6752433777,"c":14628243480.4907016754,"v":133201.9463774129,"t":1707040800}
+{"o":14628243480.4907016754,"h":14798313715.110874176,"l":14470053338.9150867462,"c":14611172825.0425262451,"v":180758.5881405011,"t":1707044400}
+{"o":14611172825.0425262451,"h":14676177624.7312221527,"l":14582335457.3825397491,"c":14582860264.7983398438,"v":162606.1530392041,"t":1707048000}
+{"o":14582860264.7983398438,"h":19324126224.3101119995,"l":14557921347.0336456299,"c":19286983573.0964698792,"v":170012.1794483735,"t":1707051600}
+{"o":19286983573.0964698792,"h":19380498674.1031455994,"l":13288068048.0481758118,"c":13340286155.3135414124,"v":205096.8338023431,"t":1707055200}
+{"o":13340286155.3135414124,"h":13383168943.2886219025,"l":13203159205.1509017944,"c":13300131068.5101604462,"v":203757.1932575277,"t":1707058800}
+{"o":13300131068.5101604462,"h":14470839397.4117240906,"l":13209738570.4510669708,"c":14431081849.4251422882,"v":222380.695375471,"t":1707062400}
+{"o":14431081849.4251422882,"h":14458975136.8066768646,"l":14303231282.0678119659,"c":14378282588.8351421356,"v":213662.9020302273,"t":1707066000}
+{"o":14378282588.8351421356,"h":14431324742.2902927399,"l":14279869448.8830394745,"c":14339251864.6982364655,"v":210726.6051453799,"t":1707069600}
+{"o":14339251864.6982364655,"h":14482729930.1146373749,"l":14249598412.5740852356,"c":14406766098.1880283356,"v":224750.0569974364,"t":1707073200}
+{"o":14406766098.1880283356,"h":14456812529.669418335,"l":14248525811.6900749207,"c":14432219479.4358196259,"v":367062.7097541162,"t":1707076800}
+{"o":14432219479.4358196259,"h":14989095468.0467090607,"l":14325370257.5983753204,"c":14857717471.1818065643,"v":208056.0183559498,"t":1707080400}
+{"o":14857717471.1818065643,"h":14972662554.081073761,"l":14703126204.3409824371,"c":14846206227.3434734344,"v":241439.2870876085,"t":1707084000}
+{"o":14846206227.3434734344,"h":14899849748.3290481567,"l":14764262570.74974823,"c":14809025396.5825519562,"v":214932.2439764537,"t":1707087600}
+{"o":14809025396.5825519562,"h":14916451475.5379333496,"l":14761000161.9628238678,"c":14786399591.2168197632,"v":238245.4889224332,"t":1707091200}
+{"o":14786399591.2168197632,"h":14806133014.503911972,"l":14573879468.4644451141,"c":14778601035.7584209442,"v":266614.3437134919,"t":1707094800}
+{"o":14778601035.7584209442,"h":14834735389.473865509,"l":14717708253.8750534058,"c":14776896876.4048099518,"v":150290.6801067155,"t":1707098400}
+{"o":14776896876.4048099518,"h":14913262320.2487239838,"l":14701122557.2265663147,"c":14827039645.4048595428,"v":169847.7961051007,"t":1707102000}
+{"o":14827039645.4048595428,"h":14968821574.7896766663,"l":14798351655.2305183411,"c":14890296231.7286491394,"v":305884.3063330108,"t":1707105600}
+{"o":14890296231.7286491394,"h":14890296231.7286491394,"l":14784505358.4368896484,"c":14841545418.7708129883,"v":119042.4482514285,"t":1707109200}
+{"o":14841545418.7708129883,"h":14933230564.5799808502,"l":14823919267.9237003326,"c":14913202304.4964179993,"v":114227.5949070358,"t":1707112800}
+{"o":14913202304.4964179993,"h":15114907210.9821662903,"l":14884448665.3150997162,"c":15042062982.5171432495,"v":236578.5629669015,"t":1707116400}
+{"o":15042062982.5171432495,"h":15079534756.4348907471,"l":14942025282.9358024597,"c":15006843167.927312851,"v":169303.147793989,"t":1707120000}
+{"o":15006843167.927312851,"h":15056795525.3413143158,"l":14937652755.4279556274,"c":14980831854.9255123138,"v":172396.8328818753,"t":1707123600}
+{"o":14980831854.9255123138,"h":15139016270.2286128998,"l":14973822902.9078712463,"c":15089114531.5387248993,"v":189868.0061883919,"t":1707127200}
+{"o":15089114531.5387248993,"h":15104960799.0791568756,"l":15031901201.7984542847,"c":15082240619.7842998505,"v":165520.1520962171,"t":1707130800}
+{"o":15082240619.7842998505,"h":15105938885.1834850311,"l":15001247761.9408779144,"c":15033309560.5335922241,"v":180688.6067178677,"t":1707134400}
+{"o":15033309560.5335922241,"h":15203817545.6512565613,"l":14994863692.8752555847,"c":15134204260.2522563934,"v":264775.1244445457,"t":1707138000}
+{"o":15134204260.2522563934,"h":15187685701.9590129852,"l":15026975266.0147762299,"c":15043227706.6392879486,"v":223099.0609671875,"t":1707141600}
+{"o":15043227706.6392879486,"h":15043227706.6392879486,"l":14446452887.0782222748,"c":14589362030.4890003204,"v":490184.5618751476,"t":1707145200}
+{"o":14589362030.4890003204,"h":14689609097.2854442596,"l":14544310754.992647171,"c":14675531456.9120006561,"v":276098.1923446415,"t":1707148800}
+{"o":14675531456.9120006561,"h":14713361268.8213291168,"l":14507644105.4331588745,"c":14531193262.0537109375,"v":248209.7190650632,"t":1707152400}
+{"o":14531193262.0537109375,"h":14641134030.3409309387,"l":14443375131.5349369049,"c":14579997180.9675369263,"v":270991.6857474654,"t":1707156000}
+{"o":14579997180.9675369263,"h":14675619797.3424034119,"l":14548599968.0826225281,"c":14572263581.0969333649,"v":227637.3147185863,"t":1707159600}
+{"o":14572263581.0969333649,"h":14589513795.5894145966,"l":14415763810.414068222,"c":14560458440.8944530487,"v":342790.2205328832,"t":1707163200}
+{"o":14560458440.8944530487,"h":14593231441.9074993134,"l":13358627536.4332084656,"c":14089057799.8852844238,"v":351386.1133102238,"t":1707166800}
+{"o":14089057799.8852844238,"h":14721936221.9775600433,"l":13987973561.1034908295,"c":14511459908.9918251038,"v":292566.9871894546,"t":1707170400}
+{"o":14511459908.9918251038,"h":14693652785.6612186432,"l":14298287578.252571106,"c":14472448531.4653091431,"v":236850.1583041949,"t":1707174000}
+{"o":14472448531.4653091431,"h":14510637629.9499206543,"l":14438530254.3003635406,"c":14456891269.1777954102,"v":188605.3333063608,"t":1707177600}
+{"o":14456891269.1777954102,"h":14540867065.593252182,"l":14394316364.6397380829,"c":14487484165.172668457,"v":283353.3078865416,"t":1707181200}
+{"o":14487484165.172668457,"h":14659952761.2994441986,"l":14415055856.9205131531,"c":14625860781.2357521057,"v":232728.6650425617,"t":1707184800}
+{"o":14625860781.2357521057,"h":14685472914.7563381195,"l":14502511080.5900764465,"c":14573727984.449716568,"v":229575.6174874452,"t":1707188400}
+{"o":14573727984.449716568,"h":14584022840.4031791687,"l":14373416147.3399505615,"c":14382468969.2596187592,"v":187321.3777444163,"t":1707192000}
+{"o":14382468969.2596187592,"h":14471848341.0420417786,"l":14315560626.6268939972,"c":14452961930.1798229218,"v":168777.2991296902,"t":1707195600}
+{"o":14452961930.1798229218,"h":14482675014.1688671112,"l":14325491755.7007312775,"c":14368061914.0970573425,"v":119431.0038833623,"t":1707199200}
+{"o":14368061914.0970573425,"h":14418964946.4147777557,"l":14325519900.7194366455,"c":14399660044.8953361511,"v":152573.5204846201,"t":1707202800}
+{"o":14399660044.8953361511,"h":14480533429.6622180939,"l":14388533526.2232818604,"c":14466908244.6837825775,"v":164702.3770196449,"t":1707206400}
+{"o":14466908244.6837825775,"h":14487198021.3576011658,"l":14403033630.4316272736,"c":14464316541.7051334381,"v":135139.3271768625,"t":1707210000}
+{"o":14464316541.7051334381,"h":14464316541.7051334381,"l":14464316541.7051334381,"c":14464316541.7051334381,"v":0.0,"t":1707213600}
+{"o":14464316541.7051334381,"h":14464316541.7051334381,"l":14464316541.7051334381,"c":14464316541.7051334381,"v":0.0,"t":1707217200}
+{"o":14464316541.7051334381,"h":14464316541.7051334381,"l":14464316541.7051334381,"c":14464316541.7051334381,"v":0.0,"t":1707220800}
+{"o":14464316541.7051334381,"h":14464316541.7051334381,"l":14464316541.7051334381,"c":14464316541.7051334381,"v":0.0,"t":1707224400}
+{"o":14464316541.7051334381,"h":14464509763.3571395874,"l":14166082001.6464633942,"c":14182681808.3696327209,"v":109042.1375095206,"t":1707228000}
+{"o":14182681808.3696327209,"h":14470167037.9565238953,"l":14160253006.9390277863,"c":14458526014.4822483063,"v":476763.0998275406,"t":1707231600}
+{"o":14458526014.4822483063,"h":14526118922.5019836426,"l":14309475485.140789032,"c":14321402589.7314395905,"v":364599.5896156921,"t":1707235200}
+{"o":14321402589.7314395905,"h":14411371141.6610717773,"l":14297736386.0370388031,"c":14408344232.1552009583,"v":458454.4849438664,"t":1707238800}
+{"o":14408344232.1552009583,"h":14686938284.47397995,"l":14330756007.0813388824,"c":14593629538.0717010498,"v":294845.5693096853,"t":1707242400}
+{"o":14593629538.0717010498,"h":14790029002.9958267212,"l":14528899640.7198257446,"c":14754862145.7377128601,"v":311147.1528685571,"t":1707246000}
+{"o":14754862145.7377128601,"h":14802149800.8450927734,"l":14675902908.2862911224,"c":14699607131.3268680573,"v":302862.7754623019,"t":1707249600}
+{"o":14699607131.3268680573,"h":21336260336.6865005493,"l":14633276814.1517753601,"c":19524099561.3348999023,"v":227982.0435059351,"t":1707253200}
+{"o":19524099561.3348999023,"h":19691312750.4708824158,"l":19458263479.8008766174,"c":19621066773.1971969604,"v":253050.824268602,"t":1707256800}
+{"o":19621066773.1971969604,"h":19646585558.4671440125,"l":18392322617.6704368591,"c":18404897469.2608795166,"v":227538.7531221563,"t":1707260400}
+{"o":18404897469.2608795166,"h":18494500809.2204360962,"l":18387760961.9413719177,"c":18430815688.3745193481,"v":219319.6334864251,"t":1707264000}
+{"o":18430815688.3745193481,"h":18612570697.0991172791,"l":18399476690.8164291382,"c":18548230363.8838768005,"v":267501.3907203535,"t":1707267600}
+{"o":18548230363.8838768005,"h":18563708051.9707756042,"l":18316346225.9139060974,"c":18331013121.7895393372,"v":249881.4414159072,"t":1707271200}
+{"o":18331013121.7895393372,"h":18350306943.1962738037,"l":18160177317.9868392944,"c":18163675148.3118743896,"v":234624.2761913532,"t":1707274800}
+{"o":18163675148.3118743896,"h":18213536108.2950286865,"l":16629005908.7966842651,"c":16716371295.371805191,"v":248051.5441229618,"t":1707278400}
+{"o":16716371295.371805191,"h":16837850403.9429130554,"l":16649935383.3098716736,"c":16787806053.437953949,"v":209191.3279920934,"t":1707282000}
+{"o":16787806053.437953949,"h":16799855059.2533588409,"l":16448644925.1787204742,"c":16509810339.3676376343,"v":146368.3902885253,"t":1707285600}
+{"o":16509810339.3676376343,"h":16540111703.6679153442,"l":16414926536.8583106995,"c":16464034118.3688430786,"v":145160.3073670597,"t":1707289200}
+{"o":16464034118.3688430786,"h":16492630326.4785671234,"l":16408234503.5469017029,"c":16418258080.5905914307,"v":147702.2320166551,"t":1707292800}
+{"o":16418258080.5905914307,"h":16564604094.5520954132,"l":16364859078.5025901794,"c":16526496100.0322036743,"v":171907.1747204405,"t":1707296400}
+{"o":16526496100.0322036743,"h":16528876839.7820606232,"l":16336209804.7377758026,"c":16388702748.5899238586,"v":173372.8020391815,"t":1707300000}
+{"o":16388702748.5899238586,"h":16481250450.2196369171,"l":16380244529.2625579834,"c":16423876798.3219127655,"v":202984.4751543077,"t":1707303600}
+{"o":16423876798.3219127655,"h":16529026376.299074173,"l":16412085370.0585136414,"c":16489981142.8898086548,"v":189889.4843314245,"t":1707307200}
+{"o":16489981142.8898086548,"h":16517434782.3502159119,"l":16419924547.8959770203,"c":16451901298.6836872101,"v":216890.0491138249,"t":1707310800}
+{"o":16451901298.6836872101,"h":16600352079.3504199982,"l":16439394477.3560276031,"c":16488959524.6112155914,"v":406917.0548476485,"t":1707314400}
+{"o":16488959524.6112155914,"h":16679123089.9662647247,"l":16450502187.9851303101,"c":16604181185.4749908447,"v":526471.5429105287,"t":1707318000}
+{"o":16604181185.4749908447,"h":16788037685.8298187256,"l":16508922613.7591114044,"c":16714119930.5215835571,"v":369678.1934148191,"t":1707321600}
+{"o":16714119930.5215835571,"h":16862854102.0043544769,"l":16676297301.0800209045,"c":16749498337.1583557129,"v":390712.2582164942,"t":1707325200}
+{"o":16749498337.1583557129,"h":16777980459.4748706818,"l":16666766526.6895084381,"c":16760101188.1009235382,"v":297709.331606147,"t":1707328800}
+{"o":16760101188.1009235382,"h":16813282626.8145275116,"l":16669127913.0828037262,"c":16690287890.9507389069,"v":238390.497563545,"t":1707332400}
+{"o":16690287890.9507389069,"h":17122130979.254442215,"l":16686943359.4320926666,"c":16959383855.8139514923,"v":437937.03174916,"t":1707336000}
+{"o":16959383855.8139514923,"h":17420231902.0534858704,"l":16910250020.2329978943,"c":17314292234.5522003174,"v":507748.0988930998,"t":1707339600}
+{"o":17314292234.5522003174,"h":17752960144.8767623901,"l":17277005765.232585907,"c":17737008015.814163208,"v":311683.0820614193,"t":1707343200}
+{"o":17737008015.814163208,"h":17842460273.205039978,"l":17702430062.035736084,"c":17767009663.1105117798,"v":235823.7002437995,"t":1707346800}
+{"o":17767009663.1105117798,"h":17966341455.4416236877,"l":17656643284.8985977173,"c":17831876835.3439941406,"v":329117.3905419991,"t":1707350400}
+{"o":17831876835.3439941406,"h":17921750294.0630531311,"l":17709579294.1756744385,"c":17881506926.9716873169,"v":286542.2919226959,"t":1707354000}
+{"o":17881506926.9716873169,"h":17929988732.4304504395,"l":17793828150.0640029907,"c":17840824299.3538360596,"v":199544.8170121526,"t":1707357600}
+{"o":17840824299.3538360596,"h":17909120450.9186019897,"l":17768612379.719581604,"c":17789436643.0835113525,"v":147052.5725012216,"t":1707361200}
+{"o":17789436643.0835113525,"h":17839198234.6565284729,"l":17766038066.8712806702,"c":17792478696.9113998413,"v":215520.9530708373,"t":1707364800}
+{"o":17792478696.9113998413,"h":18246757403.023601532,"l":17671912723.2151641846,"c":18067407022.5535545349,"v":218158.6880178855,"t":1707368400}
+{"o":18067407022.5535545349,"h":18113626861.3428344727,"l":17956733336.872756958,"c":17974652308.5937232971,"v":253217.0815479351,"t":1707372000}
+{"o":17974652308.5937232971,"h":18086734455.1789398193,"l":17797860509.957824707,"c":17845928509.0690307617,"v":178447.3981742209,"t":1707375600}
+{"o":17845928509.0690307617,"h":18056170056.3450088501,"l":17684446012.8329620361,"c":17891351717.746421814,"v":160294.2596372234,"t":1707379200}
+{"o":17891351717.746421814,"h":17946721619.2084197998,"l":17782441369.5368499756,"c":17849417208.5600700378,"v":211611.0834746985,"t":1707382800}
+{"o":17849417208.5600700378,"h":17943541910.8829841614,"l":17831326228.2385826111,"c":17902617463.7934417725,"v":141397.8049596228,"t":1707386400}
+{"o":17902617463.7934417725,"h":17915400932.4394111633,"l":17149294017.4377994537,"c":17190496256.8242416382,"v":175949.7225259965,"t":1707390000}
+{"o":17190496256.8242416382,"h":17272657896.5526695251,"l":17152811657.4958133698,"c":17200282833.7490959167,"v":173861.0433682789,"t":1707393600}
+{"o":17200282833.7490959167,"h":17737118847.1403923035,"l":17176549810.6756763458,"c":17565726113.6953735352,"v":359602.2030356168,"t":1707397200}
+{"o":17565726113.6953735352,"h":17812331863.3119812012,"l":17516833073.9028816223,"c":17687608900.0484428406,"v":491718.4699775809,"t":1707400800}
+{"o":17687608900.0484428406,"h":17784125785.0003242493,"l":17638421112.3878555298,"c":17769144544.5175666809,"v":312998.0451139336,"t":1707404400}
+{"o":17769144544.5175666809,"h":17880226652.5858764648,"l":17324259875.2225570679,"c":17538340845.787902832,"v":316235.793597834,"t":1707408000}
+{"o":17538340845.787902832,"h":17623076751.2539367676,"l":17425508229.9752197266,"c":17452188647.9325218201,"v":297000.2689609082,"t":1707411600}
+{"o":17452188647.9325218201,"h":17531459399.2055053711,"l":17371120576.2237663269,"c":17504598042.2325363159,"v":234874.1948549506,"t":1707415200}
+{"o":17504598042.2325363159,"h":17545940854.7773666382,"l":17019086944.8962059021,"c":17079566803.6777420044,"v":209610.6923561073,"t":1707418800}
+{"o":17079566803.6777420044,"h":17214456392.7615585327,"l":16893520968.3739490509,"c":17007400300.0886211395,"v":225047.0281634085,"t":1707422400}
+{"o":17007400300.0886211395,"h":17142092125.3544883728,"l":16927910611.7408180237,"c":17029830488.2604789734,"v":206549.5145422748,"t":1707426000}
+{"o":17029830488.2604789734,"h":17265039838.9588623047,"l":16980047296.4687271118,"c":17211967895.796546936,"v":170760.0849032618,"t":1707429600}
+{"o":17211967895.796546936,"h":17306341198.3099021912,"l":17207826777.7226753235,"c":17236862842.9224739075,"v":224294.9949902521,"t":1707433200}
+{"o":17236862842.9224739075,"h":17398292230.5951347351,"l":17205337574.8646888733,"c":17302829025.3253364563,"v":262454.6214108368,"t":1707436800}
+{"o":17302829025.3253364563,"h":17413964426.0305862427,"l":17263012317.2303085327,"c":17405962753.4143180847,"v":241115.0575008416,"t":1707440400}
+{"o":17405962753.4143180847,"h":17702036737.6382064819,"l":17284588415.3316078186,"c":17684668142.8168907166,"v":308346.9055192609,"t":1707444000}
+{"o":17684668142.8168907166,"h":17755686837.4565544128,"l":17450904937.6789703369,"c":17502997597.1835403442,"v":236209.5338718754,"t":1707447600}
+{"o":17502997597.1835403442,"h":17596260241.1207504272,"l":17422602249.6725082397,"c":17510139573.4869766235,"v":192651.34065306,"t":1707451200}
+{"o":17510139573.4869766235,"h":17636141632.6157341003,"l":17475620507.6364250183,"c":17623920388.184047699,"v":163996.8846131678,"t":1707454800}
+{"o":17623920388.184047699,"h":17633871972.6929321289,"l":17529538253.8830375671,"c":17584959205.8046340942,"v":143428.0681587175,"t":1707458400}
+{"o":17584959205.8046340942,"h":17744480421.4646949768,"l":17575169573.5479049683,"c":17674765305.7513694763,"v":164573.9514342707,"t":1707462000}
+{"o":17674765305.7513694763,"h":18065787495.2747802734,"l":17522505335.9173545837,"c":18033601969.182472229,"v":199507.4525848564,"t":1707465600}
+{"o":18033601969.182472229,"h":18066396622.1496009827,"l":17831102954.5870285034,"c":17874965879.7908668518,"v":310948.5098337573,"t":1707469200}
+{"o":17874965879.7908668518,"h":17942795929.9138755798,"l":17839583461.1730461121,"c":17918226042.4204330444,"v":178949.5783400885,"t":1707472800}
+{"o":17918226042.4204330444,"h":18008466463.3815956116,"l":17730254674.0346565247,"c":17980371734.5559921265,"v":324550.7848657321,"t":1707476400}
+{"o":17980371734.5559921265,"h":18257907370.6112518311,"l":17901731816.1691360474,"c":17970705478.0649032593,"v":454121.0094849848,"t":1707480000}
+{"o":17970705478.0649032593,"h":18015737134.428604126,"l":17826437458.2927894592,"c":17969132486.6579818726,"v":302285.471085866,"t":1707483600}
+{"o":17969132486.6579818726,"h":18141789953.4810714722,"l":17736360492.8858566284,"c":17869936234.3979034424,"v":450966.8051953999,"t":1707487200}
+{"o":17869936234.3979034424,"h":18021661824.8680114746,"l":17645785773.3381919861,"c":17900153841.0462875366,"v":364176.1702164558,"t":1707490800}
+{"o":17900153841.0462875366,"h":18798333325.5469932556,"l":17679988127.4184303284,"c":18621240124.0710754395,"v":384973.2328024591,"t":1707494400}
+{"o":18621240124.0710754395,"h":18705338857.3694610596,"l":18575593683.8353347778,"c":18679193633.2204246521,"v":264289.7405745501,"t":1707498000}
+{"o":18679193633.2204246521,"h":18882898355.1926498413,"l":18584359383.3073883057,"c":18682495875.6806793213,"v":325602.4024593006,"t":1707501600}
+{"o":18682495875.6806793213,"h":18719321370.0772132874,"l":18543305776.8598136902,"c":18560732025.5474967957,"v":279342.6965484209,"t":1707505200}
+{"o":18560732025.5474967957,"h":18683026320.2718200684,"l":17030253327.8068008423,"c":17070734950.0504131317,"v":217217.2618680355,"t":1707508800}
+{"o":17070734950.0504131317,"h":17691293600.1388435364,"l":16998507399.3360443115,"c":17616727847.4607276917,"v":355594.8731952437,"t":1707512400}
+{"o":17616727847.4607276917,"h":17640331825.626701355,"l":17371852403.6817779541,"c":17444291600.3114624023,"v":342529.2017122663,"t":1707516000}
+{"o":17444291600.3114624023,"h":17600806760.0379905701,"l":17259312458.4723434448,"c":17386740673.133430481,"v":296849.077113366,"t":1707519600}
+{"o":17386740673.133430481,"h":17580158945.7789573669,"l":17377118902.0767631531,"c":17487942095.6948204041,"v":240162.290523571,"t":1707523200}
+{"o":17487942095.6948204041,"h":17730136116.3153381348,"l":17363484338.8698539734,"c":17590322354.2354927063,"v":233416.0329828667,"t":1707526800}
+{"o":17590322354.2354927063,"h":17748484594.3801879883,"l":17575027730.2804832458,"c":17662372888.8607215881,"v":238984.8217937978,"t":1707530400}
+{"o":17662372888.8607215881,"h":17888206982.8066101074,"l":17662372888.8607215881,"c":17884191528.6086578369,"v":266792.4206260112,"t":1707534000}
+{"o":17884191528.6086578369,"h":18021014811.0985870361,"l":17736245060.3005638123,"c":17893063244.6505851746,"v":230359.1545899513,"t":1707537600}
+{"o":17893063244.6505851746,"h":17933547442.8668022156,"l":17836089288.7759170532,"c":17885775300.7594490051,"v":155773.6384023697,"t":1707541200}
+{"o":17885775300.7594490051,"h":17919569714.6738929749,"l":17670422356.2620849609,"c":17719628700.7594985962,"v":177519.8726221079,"t":1707544800}
+{"o":17719628700.7594985962,"h":17894662282.9519081116,"l":17636847556.5021743774,"c":17831602117.2468185425,"v":131013.1001315539,"t":1707548400}
+{"o":17831602117.2468185425,"h":18063648771.2269058228,"l":17717678432.9473266602,"c":17754661070.9408302307,"v":150910.0084626107,"t":1707552000}
+{"o":17754661070.9408302307,"h":17915533953.6078834534,"l":17749211268.6216850281,"c":17882568657.0658493042,"v":197010.3087458715,"t":1707555600}
+{"o":17882568657.0658493042,"h":17916030253.5577583313,"l":17544434055.6933517456,"c":17639248667.4372558594,"v":194929.5710593176,"t":1707559200}
+{"o":17639248667.4372558594,"h":17804900623.3435897827,"l":17624979879.0147705078,"c":17760089936.7066764832,"v":167510.7056038912,"t":1707562800}
+{"o":17760089936.7066764832,"h":17773738434.7308273315,"l":17659180171.1252822876,"c":17712541085.7644271851,"v":147390.9799312019,"t":1707566400}
+{"o":17712541085.7644271851,"h":17752981451.6456336975,"l":17607704942.6677246094,"c":17748030165.5117950439,"v":169183.4214987597,"t":1707570000}
+{"o":17748030165.5117950439,"h":17852157075.6504364014,"l":17738695255.6687431335,"c":17781372689.8761024475,"v":173367.8541124538,"t":1707573600}
+{"o":17781372689.8761024475,"h":17873777954.1244659424,"l":17772030709.6961669922,"c":17830650127.3214149475,"v":175884.5127010279,"t":1707577200}
+{"o":17830650127.3214149475,"h":17847880175.0531578064,"l":17736190380.8420028687,"c":17811342438.6140136719,"v":195292.6740491174,"t":1707580800}
+{"o":17811342438.6140136719,"h":17850033901.6774902344,"l":17710165917.1405715942,"c":17721564502.4803695679,"v":190791.6890635199,"t":1707584400}
+{"o":17721564502.4803695679,"h":17980858242.0290756226,"l":17624519474.6959152222,"c":17849949304.107006073,"v":180238.772969674,"t":1707588000}
+{"o":17849949304.107006073,"h":17908527673.5376396179,"l":17798717009.3641357422,"c":17845359501.1205482483,"v":169361.5053293172,"t":1707591600}
+{"o":17845359501.1205482483,"h":18039976197.9545059204,"l":17784477962.6036605835,"c":17861108589.6028175354,"v":253622.8248799175,"t":1707595200}
+{"o":17861108589.6028175354,"h":18024703017.9237251282,"l":17835024067.6649208069,"c":17956608336.5939598083,"v":271808.3320401617,"t":1707598800}
+{"o":17956608336.5939598083,"h":17977265197.6217498779,"l":17763392478.246711731,"c":17872982899.4802818298,"v":209871.9575509311,"t":1707602400}
+{"o":17872982899.4802818298,"h":18848075641.3252754211,"l":17770705317.8276824951,"c":18712573255.3931922913,"v":167225.0578058804,"t":1707606000}
+{"o":18712573255.3931922913,"h":18759175661.0275764465,"l":18610479038.1718406677,"c":18684493264.0535774231,"v":184348.167816677,"t":1707609600}
+{"o":18684493264.0535774231,"h":18828675262.0346374512,"l":18518381901.4222717285,"c":18711417247.580619812,"v":197419.6534898124,"t":1707613200}
+{"o":18711417247.580619812,"h":18773581819.3739013672,"l":18635679183.6789627075,"c":18686638538.3620872498,"v":152419.1648004731,"t":1707616800}
+{"o":18686638538.3620872498,"h":18967592006.0537872314,"l":18588674619.0780181885,"c":18826032632.5050697327,"v":175109.1459853468,"t":1707620400}
+{"o":18826032632.5050697327,"h":18907412392.2321014404,"l":18757171599.9647369385,"c":18799934880.8594856262,"v":154688.286399363,"t":1707624000}
+{"o":18799934880.8594856262,"h":18832887898.8001441956,"l":17921139210.5174026489,"c":17958514781.7423095703,"v":147827.8447071254,"t":1707627600}
+{"o":17958514781.7423095703,"h":18871563477.3896446228,"l":17903982083.3324775696,"c":18844308974.9330940247,"v":121456.4316618918,"t":1707631200}
+{"o":18844308974.9330940247,"h":18928905507.2735061646,"l":18716583530.1758003235,"c":18780732582.0531921387,"v":144559.4859264024,"t":1707634800}
+{"o":18780732582.0531921387,"h":18828116531.6317367554,"l":18698224504.9574279785,"c":18723581067.0844154358,"v":135404.885961745,"t":1707638400}
+{"o":18723581067.0844154358,"h":18911327236.515296936,"l":18720096389.3979530334,"c":18886142776.4483718872,"v":150950.7000564967,"t":1707642000}
+{"o":18886142776.4483718872,"h":18940591301.0617599487,"l":18648981764.6271057129,"c":18774113972.0658035278,"v":205849.9961315126,"t":1707645600}
+{"o":18774113972.0658035278,"h":18861082995.9117393494,"l":18739182821.6011161804,"c":18841585611.6471366882,"v":134432.2013957885,"t":1707649200}
+{"o":18841585611.6471366882,"h":18999251824.1258583069,"l":18818095087.5956382751,"c":18827957952.405330658,"v":215941.3384278429,"t":1707652800}
+{"o":18827957952.405330658,"h":18872169338.1994476318,"l":18736267897.1580734253,"c":18749257502.6332740784,"v":165802.6926806445,"t":1707656400}
+{"o":18749257502.6332740784,"h":18818868445.5033836365,"l":18232981962.2858848572,"c":18365825086.3609962463,"v":190371.4705375732,"t":1707660000}
+{"o":18365825086.3609962463,"h":18403126491.7966995239,"l":18233365557.9143218994,"c":18280692096.4230651855,"v":189037.022497128,"t":1707663600}
+{"o":18280692096.4230651855,"h":18301063015.7409973145,"l":17992315881.1875839233,"c":18078309768.5730018616,"v":230387.6595052144,"t":1707667200}
+{"o":18078309768.5730018616,"h":18188620240.4389953613,"l":17968587633.2867889404,"c":18148850385.9371185303,"v":238711.083561828,"t":1707670800}
+{"o":18148850385.9371185303,"h":18157165128.99741745,"l":17970740964.7472686768,"c":18065783783.9170646667,"v":228139.2190347828,"t":1707674400}
+{"o":18065783783.9170646667,"h":18108880213.7108078003,"l":18013159553.1802101135,"c":18039193882.4426040649,"v":192103.700136133,"t":1707678000}
+{"o":18039193882.4426040649,"h":18152239034.0324783325,"l":17882579709.7506904602,"c":17903092566.9587516785,"v":269539.9899787031,"t":1707681600}
+{"o":17903092566.9587516785,"h":17991692264.4341430664,"l":17892730872.6192893982,"c":17916072838.8316192627,"v":191716.3930846407,"t":1707685200}
+{"o":17916072838.8316192627,"h":17986463483.6504707336,"l":17897226305.6506843567,"c":17938732395.9302062988,"v":164085.0387442431,"t":1707688800}
+{"o":17938732395.9302062988,"h":17959892711.7916412354,"l":17887735344.1255760193,"c":17927849910.3706855774,"v":162925.564792737,"t":1707692400}
+{"o":17927849910.3706855774,"h":18226917005.4982872009,"l":17914007871.8173332214,"c":18126530290.6208953857,"v":232570.9745332803,"t":1707696000}
+{"o":18126530290.6208953857,"h":18136930124.6549110413,"l":17962237840.0431976318,"c":18017511118.7570228577,"v":194368.2934267515,"t":1707699600}
+{"o":18017511118.7570228577,"h":18059377371.6542472839,"l":17351106410.7323913574,"c":17675849051.189163208,"v":346747.1811663011,"t":1707703200}
+{"o":17675849051.189163208,"h":17817799425.4715995789,"l":17530463709.8476600647,"c":17646628547.196849823,"v":153454.2060095526,"t":1707706800}
+{"o":17646628547.196849823,"h":17825715979.5838432312,"l":17527012751.8136253357,"c":17712221142.1246414185,"v":161400.4170621539,"t":1707710400}
+{"o":17712221142.1246414185,"h":17788544338.3685035706,"l":17671422063.2464828491,"c":17693419948.1965255737,"v":182813.5660905588,"t":1707714000}
+{"o":17693419948.1965255737,"h":17750584281.1162414551,"l":17554162013.8765335083,"c":17671328466.6171417236,"v":183195.7661630193,"t":1707717600}
+{"o":17671328466.6171417236,"h":17838246983.7423667908,"l":17671290583.7602539062,"c":17762091063.6405258179,"v":153289.0372845801,"t":1707721200}
+{"o":17762091063.6405258179,"h":17830007867.9976730347,"l":17687344292.3699645996,"c":17729991651.5922927856,"v":140393.9936458068,"t":1707724800}
+{"o":17729991651.5922927856,"h":17744973931.0512733459,"l":17538428138.7608795166,"c":17565629953.7335510254,"v":213237.1917386305,"t":1707728400}
+{"o":17565629953.7335510254,"h":17641912032.17212677,"l":17486483170.4437789917,"c":17525501313.4718132019,"v":226327.0001383994,"t":1707732000}
+{"o":17525501313.4718132019,"h":17648765076.190788269,"l":17354045833.9052391052,"c":17570737764.4659576416,"v":229052.4213433818,"t":1707735600}
+{"o":17570737764.4659576416,"h":17665591708.8889961243,"l":17502402101.217502594,"c":17625788001.421169281,"v":194608.8863052232,"t":1707739200}
+{"o":17625788001.421169281,"h":17657935941.1562767029,"l":16114473416.859292984,"c":16169345715.0941410065,"v":156211.0477574106,"t":1707742800}
+{"o":16169345715.0941410065,"h":17104292376.7957324982,"l":16162777936.2507820129,"c":17015101787.9077644348,"v":274093.6238714193,"t":1707746400}
+{"o":17015101787.9077644348,"h":17393807714.3304481506,"l":16897644457.1523647308,"c":17329479362.4163322449,"v":577730.8518807861,"t":1707750000}
+{"o":17329479362.4163322449,"h":17379533923.4299468994,"l":17132970686.9915885925,"c":17304256175.6619567871,"v":451702.0976698094,"t":1707753600}
+{"o":17304256175.6619567871,"h":17634699303.4961166382,"l":17198164966.4063224792,"c":17481216184.7168617249,"v":583647.1987239617,"t":1707757200}
+{"o":17481216184.7168617249,"h":17613792884.7730827332,"l":17451993568.5105781555,"c":17463461199.8055267334,"v":443988.8995022909,"t":1707760800}
+{"o":17463461199.8055267334,"h":17701624081.9077758789,"l":17324774845.749786377,"c":17386551759.9951629639,"v":430880.1033341449,"t":1707764400}
+{"o":17386551759.9951629639,"h":17567606812.5960769653,"l":17378947234.5967445374,"c":17561375545.9236755371,"v":320579.9409668423,"t":1707768000}
+{"o":17561375545.9236755371,"h":17699076657.0916862488,"l":17382247746.3239135742,"c":17411990119.8524093628,"v":433740.8294885015,"t":1707771600}
+{"o":17411990119.8524093628,"h":17622533103.3166351318,"l":17322660714.0828781128,"c":17534527818.0610313416,"v":269200.0455683631,"t":1707775200}
+{"o":17534527818.0610313416,"h":17633947658.7610969543,"l":17366765304.0398330688,"c":17544486418.9301109314,"v":224112.9909653728,"t":1707778800}
+{"o":17544486418.9301109314,"h":18055051713.4638671875,"l":17421238948.3839492798,"c":17888225186.628074646,"v":426366.9797403433,"t":1707782400}
+{"o":17888225186.628074646,"h":17957413598.3339347839,"l":17804345437.4499931335,"c":17926851715.90102005,"v":346048.2954790335,"t":1707786000}
+{"o":17926851715.90102005,"h":17952868504.9838485718,"l":17744632836.8513793945,"c":17809171126.1058731079,"v":237783.2366937407,"t":1707789600}
+{"o":17809171126.1058731079,"h":18016140252.8938941956,"l":17698165782.5975112915,"c":17859487333.9029273987,"v":201462.3639810075,"t":1707793200}
+{"o":17859487333.9029273987,"h":18052991992.3053855896,"l":17857159102.7269248962,"c":17992537028.6329231262,"v":196954.594378439,"t":1707796800}
+{"o":17992537028.6329231262,"h":18119713272.6968383789,"l":17956150735.428604126,"c":18115305658.4989356995,"v":159700.4468105576,"t":1707800400}
+{"o":18115305658.4989356995,"h":18191525176.4541435242,"l":18039775241.804019928,"c":18063067627.3278007507,"v":181073.0365009807,"t":1707804000}
+{"o":18063067627.3278007507,"h":18157448605.315196991,"l":18017425805.2763595581,"c":18098730621.3746948242,"v":221819.5496640018,"t":1707807600}
+{"o":18098730621.3746948242,"h":18264519297.8843727112,"l":17940823706.4749069214,"c":18066181932.3121757507,"v":165169.4323859489,"t":1707811200}
+{"o":18066181932.3121757507,"h":18092234564.0994720459,"l":17967792487.9228553772,"c":18082755825.1898651123,"v":154951.2207902336,"t":1707814800}
+{"o":18082755825.1898651123,"h":18094030550.2799568176,"l":17742023610.4992866516,"c":17823631217.8029785156,"v":110318.1010358989,"t":1707818400}
+{"o":17823631217.8029785156,"h":17941520470.1353225708,"l":17723095015.9243011475,"c":17941520470.1353225708,"v":200302.1674580252,"t":1707822000}
+{"o":17941520470.1353225708,"h":17950498059.9859046936,"l":17556820172.4294891357,"c":17608592618.9898872375,"v":202411.2962763457,"t":1707825600}
+{"o":17608592618.9898872375,"h":17705613010.1542205811,"l":17227842401.24010849,"c":17426695841.6093444824,"v":415943.039502273,"t":1707829200}
+{"o":17426695841.6093444824,"h":17514573936.2051429749,"l":16987503602.7823104858,"c":17092700401.0747032166,"v":632932.2135064534,"t":1707832800}
+{"o":17092700401.0747032166,"h":17274488338.594291687,"l":16969609832.4664039612,"c":17163193827.4698524475,"v":330844.3170662347,"t":1707836400}
+{"o":17163193827.4698524475,"h":17208491449.4609527588,"l":16680690711.1833343506,"c":16692709010.8355083466,"v":260327.1640649872,"t":1707840000}
+{"o":16692709010.8355083466,"h":16972980778.7168464661,"l":16648463969.6700439453,"c":16939970053.9536781311,"v":285765.5923446594,"t":1707843600}
+{"o":16939970053.9536781311,"h":17210393765.5022010803,"l":16902468743.8240909576,"c":17100459059.2159061432,"v":265741.0558597274,"t":1707847200}
+{"o":17100459059.2159061432,"h":17242571178.6615486145,"l":17000081198.8636779785,"c":17096376390.9222278595,"v":339500.7098697991,"t":1707850800}
+{"o":17096376390.9222278595,"h":17362310445.6111564636,"l":17051161424.6477088928,"c":17256171754.7255516052,"v":252742.9698436889,"t":1707854400}
+{"o":17256171754.7255516052,"h":17535376278.8960800171,"l":17050255815.5418071747,"c":17163409606.4899578094,"v":279385.1336969837,"t":1707858000}
+{"o":17163409606.4899578094,"h":17323644579.2195549011,"l":16996015432.527223587,"c":17123480852.7607192993,"v":214792.3429491601,"t":1707861600}
+{"o":17123480852.7607192993,"h":19692191929.8092956543,"l":15356477250.7149658203,"c":19658481916.1653137207,"v":178029.2831071266,"t":1707865200}
+{"o":19658481916.1653137207,"h":19804964356.9349021912,"l":19227298958.9560241699,"c":19570362769.8921813965,"v":203256.7018128961,"t":1707868800}
+{"o":19570362769.8921813965,"h":19682906331.6093101501,"l":19441967234.4442939758,"c":19536413088.3757400513,"v":188450.2608782237,"t":1707872400}
+{"o":19536413088.3757400513,"h":19595088902.7556037903,"l":19454042924.0137748718,"c":19536453522.1478843689,"v":171650.3104932106,"t":1707876000}
+{"o":19536453522.1478843689,"h":19710337203.3951683044,"l":19246496207.1371650696,"c":19450217341.3934593201,"v":159981.2201269259,"t":1707879600}
+{"o":19450217341.3934593201,"h":19493746730.2162246704,"l":19337902871.1336631775,"c":19399820994.3795204163,"v":183594.8240048591,"t":1707883200}
+{"o":19399820994.3795204163,"h":19684790956.6056861877,"l":19391835310.8511390686,"c":19630267678.584690094,"v":201829.7521078002,"t":1707886800}
+{"o":19630267678.584690094,"h":19637500313.3152313232,"l":19427732851.8611221313,"c":19453572892.1457176208,"v":145143.9541383839,"t":1707890400}
+{"o":19453572892.1457176208,"h":20004685688.0356140137,"l":19449170278.0773048401,"c":19787752926.0736579895,"v":128808.0972111997,"t":1707894000}
+{"o":19787752926.0736579895,"h":20230788325.5232086182,"l":19671499321.498134613,"c":20206079333.4142189026,"v":181692.4431003505,"t":1707897600}
+{"o":20206079333.4142189026,"h":20596120132.7121696472,"l":20124674682.5832481384,"c":20462494456.1551132202,"v":407613.3921653259,"t":1707901200}
+{"o":20462494456.1551132202,"h":20495027783.6790847778,"l":20215939242.1049232483,"c":20354182130.973285675,"v":233480.792845447,"t":1707904800}
+{"o":20354182130.973285675,"h":20449923880.9101524353,"l":20185512411.4255065918,"c":20401322143.5723419189,"v":212982.4019990373,"t":1707908400}
+{"o":20401322143.5723419189,"h":20480646425.2922172546,"l":20297246946.9277381897,"c":20359821282.3718147278,"v":231781.2588333989,"t":1707912000}
+{"o":20359821282.3718147278,"h":20823567955.7611656189,"l":20144976844.8916854858,"c":20599954022.7797279358,"v":363724.806592491,"t":1707915600}
+{"o":20599954022.7797279358,"h":20709272223.3503112793,"l":20462125593.5831794739,"c":20574267140.240398407,"v":369612.3228563353,"t":1707919200}
+{"o":20574267140.240398407,"h":20596744811.6699562073,"l":20240599760.8819160461,"c":20401187657.3123931885,"v":371737.0131925981,"t":1707922800}
+{"o":20401187657.3123931885,"h":20416759925.2360343933,"l":20015440597.5251617432,"c":20250929706.7466659546,"v":299815.4826851818,"t":1707926400}
+{"o":20250929706.7466659546,"h":20340351882.5592880249,"l":20125753765.2371711731,"c":20189363219.8729438782,"v":250981.5690665787,"t":1707930000}
+{"o":20189363219.8729438782,"h":20215011911.3939971924,"l":19907369713.3981437683,"c":20032673892.8143882751,"v":229017.9865934095,"t":1707933600}
+{"o":20032673892.8143882751,"h":20187528798.8383903503,"l":19771474728.2084465027,"c":19961023730.299785614,"v":252928.5154282481,"t":1707937200}
+{"o":19961023730.299785614,"h":20071828052.3888244629,"l":19934032655.8555717468,"c":19997402607.3868904114,"v":234621.0546714463,"t":1707940800}
+{"o":19997402607.3868904114,"h":20130903010.3668785095,"l":19855710687.1633377075,"c":20105705731.9549179077,"v":255569.9189577014,"t":1707944400}
+{"o":20105705731.9549179077,"h":20160900946.1741294861,"l":19965121166.2265396118,"c":20081176099.5295715332,"v":234385.9242137929,"t":1707948000}
+{"o":20081176099.5295715332,"h":20111305697.9556121826,"l":20004004977.6763191223,"c":20043528510.8937988281,"v":229885.9067393694,"t":1707951600}
+{"o":20043528510.8937988281,"h":20282257747.9428138733,"l":19821843054.331741333,"c":20202976849.3623771667,"v":355043.8621262769,"t":1707955200}
+{"o":20202976849.3623771667,"h":20323097409.8672447205,"l":19859695634.9485244751,"c":20065183720.1364479065,"v":308950.2142937471,"t":1707958800}
+{"o":20065183720.1364479065,"h":20192480913.6904907227,"l":20036929704.1998176575,"c":20092667126.5422782898,"v":222814.6198888593,"t":1707962400}
+{"o":20092667126.5422782898,"h":20257027002.6249198914,"l":19986373651.8412742615,"c":20092680735.5840377808,"v":215073.9458574557,"t":1707966000}
+{"o":20092680735.5840377808,"h":20092680735.5840377808,"l":19888407234.1202697754,"c":19925793050.6588096619,"v":198384.2645697694,"t":1707969600}
+{"o":19925793050.6588096619,"h":21747604049.820438385,"l":19717538808.3045310974,"c":21449005428.935585022,"v":211692.8141712567,"t":1707973200}
+{"o":21449005428.935585022,"h":21504896137.5279579163,"l":21328899284.9941215515,"c":21383020846.7892341614,"v":185926.7187121476,"t":1707976800}
+{"o":21383020846.7892341614,"h":21711605239.1245536804,"l":20599506164.5404090881,"c":20729368669.0612106323,"v":184976.4286657579,"t":1707980400}
+{"o":20729368669.0612106323,"h":20861026679.1768112183,"l":20676015405.3210449219,"c":20845836876.3862686157,"v":201741.1733336744,"t":1707984000}
+{"o":20845836876.3862686157,"h":20992116711.1097984314,"l":20709265455.2910919189,"c":20879638566.1374664307,"v":182272.754081583,"t":1707987600}
+{"o":20879638566.1374664307,"h":21019768901.9059410095,"l":20848271222.2662010193,"c":20937584328.0902938843,"v":196855.1195256496,"t":1707991200}
+{"o":20937584328.0902938843,"h":20967720299.1240577698,"l":20750492005.0249595642,"c":20820545728.0724830627,"v":209392.4151518751,"t":1707994800}
+{"o":20820545728.0724830627,"h":20931428081.6025314331,"l":20660132936.370010376,"c":20810030954.6472434998,"v":255186.9974055581,"t":1707998400}
+{"o":20810030954.6472434998,"h":20869896443.7644042969,"l":20502956549.0094451904,"c":20659976171.1231231689,"v":227396.1955698806,"t":1708002000}
+{"o":20659976171.1231231689,"h":20869915738.9964599609,"l":20283636771.2583885193,"c":20695304293.5004806519,"v":302676.2532441386,"t":1708005600}
+{"o":20695304293.5004806519,"h":20849952594.9201316833,"l":20035852106.1064071655,"c":20298845281.5223274231,"v":598986.4644903581,"t":1708009200}
+{"o":20298845281.5223274231,"h":20478035197.6181945801,"l":20102207289.2537841797,"c":20324999317.0495643616,"v":447127.5751151008,"t":1708012800}
+{"o":20324999317.0495643616,"h":20373065650.0655326843,"l":20165104551.1406669617,"c":20177250048.0442085266,"v":862811.2966784284,"t":1708016400}
+{"o":20177250048.0442085266,"h":20305239328.2519683838,"l":19308184252.1304550171,"c":19452866716.1410331726,"v":285601.2578031134,"t":1708020000}
+{"o":19452866716.1410331726,"h":19591349582.2286300659,"l":19087596619.3355407715,"c":19237261678.6044387817,"v":294026.2312234592,"t":1708023600}
+{"o":19237261678.6044387817,"h":19294820565.3560295105,"l":18680883178.6505661011,"c":18946047952.3553695679,"v":265726.2965383358,"t":1708027200}
+{"o":18946047952.3553695679,"h":19048657111.3230056763,"l":18727481495.5070343018,"c":18759658637.1509170532,"v":332701.5345909963,"t":1708030800}
+{"o":18759658637.1509170532,"h":19003019094.2430877686,"l":18639318914.0744743347,"c":18829128198.3643455505,"v":340085.3072014087,"t":1708034400}
+{"o":18829128198.3643455505,"h":19113274365.5015830994,"l":18740947628.6585845947,"c":19024100952.9477615356,"v":216951.4305484102,"t":1708038000}
+{"o":19024100952.9477615356,"h":19054767964.7519226074,"l":18515951403.5029144287,"c":18686593996.9914360046,"v":251066.1509493861,"t":1708041600}
+{"o":18686593996.9914360046,"h":18846162774.5983581543,"l":18420072699.567363739,"c":18575622443.6495780945,"v":226426.5366587288,"t":1708045200}
+{"o":18575622443.6495780945,"h":18864593849.1241340637,"l":18502448686.8415298462,"c":18833267670.0299263,"v":196570.3252256716,"t":1708048800}
+{"o":18833267670.0299263,"h":18870190167.4544563293,"l":18736939872.8162460327,"c":18805829382.1410179138,"v":167565.753201657,"t":1708052400}
+{"o":18805829382.1410179138,"h":18823983023.6568565369,"l":18683159846.8678436279,"c":18707589019.9760513306,"v":160103.8068747465,"t":1708056000}
+{"o":18707589019.9760513306,"h":18720055145.805305481,"l":18641195717.7939109802,"c":18673327634.4852981567,"v":150720.5099680359,"t":1708059600}
+{"o":18673327634.4852981567,"h":18718048288.2530593872,"l":18155090335.8546981812,"c":18208436094.8604621887,"v":169580.7762955524,"t":1708063200}
+{"o":18208436094.8604621887,"h":18268688413.2330474854,"l":18021355618.5370178223,"c":18060627533.3890991211,"v":381416.082544613,"t":1708066800}
+{"o":18060627533.3890991211,"h":18449583948.0446815491,"l":17966481236.393321991,"c":18285703049.984210968,"v":276403.74411436,"t":1708070400}
+{"o":18285703049.984210968,"h":18441488862.6851158142,"l":18119953793.2254142761,"c":18398142899.2426528931,"v":254131.3224905118,"t":1708074000}
+{"o":18398142899.2426528931,"h":18685192633.696762085,"l":18332451506.5878868103,"c":18625485717.3543510437,"v":191763.8762497411,"t":1708077600}
+{"o":18625485717.3543510437,"h":18671406457.9515228271,"l":18543997343.7286071777,"c":18582627927.2060852051,"v":143955.1326448648,"t":1708081200}
+{"o":18582627927.2060852051,"h":18757781185.8078765869,"l":18500777611.7982902527,"c":18720593285.927444458,"v":170830.9101970075,"t":1708084800}
+{"o":18720593285.927444458,"h":18732036515.7922515869,"l":18504424140.4250526428,"c":18598479763.9298744202,"v":258668.7498670271,"t":1708088400}
+{"o":18598479763.9298744202,"h":18747184864.9832115173,"l":18081222818.4951019287,"c":18289194657.183807373,"v":446511.4900138643,"t":1708092000}
+{"o":18289194657.183807373,"h":18323333840.0824737549,"l":18000792237.1667518616,"c":18307285650.5428466797,"v":461656.2953059889,"t":1708095600}
+{"o":18307285650.5428466797,"h":18428157313.8139801025,"l":18055000420.9871902466,"c":18126035638.7932167053,"v":308427.527545493,"t":1708099200}
+{"o":18126035638.7932167053,"h":18229360561.8706588745,"l":18030848511.3465881348,"c":18142687741.6156768799,"v":284730.7190338145,"t":1708102800}
+{"o":18142687741.6156768799,"h":18235070572.4482192993,"l":18011744873.9152984619,"c":18207152504.42710495,"v":320780.9864307086,"t":1708106400}
+{"o":18207152504.42710495,"h":18516142410.2436447144,"l":18063470320.6769943237,"c":18344873541.9429779053,"v":228970.777492157,"t":1708110000}
+{"o":18344873541.9429779053,"h":18479301817.9093780518,"l":18296667546.9774398804,"c":18479228430.9947090149,"v":223001.1841443331,"t":1708113600}
+{"o":18479228430.9947090149,"h":18535753832.9893760681,"l":18293056565.657661438,"c":18432747624.6119155884,"v":210471.7642959941,"t":1708117200}
+{"o":18432747624.6119155884,"h":18905003759.1768608093,"l":18361281117.493598938,"c":18892481821.9971961975,"v":164986.6715009354,"t":1708120800}
+{"o":18892481821.9971961975,"h":19063018741.0293502808,"l":18776551060.6536598206,"c":18904510274.8783149719,"v":250163.7250313257,"t":1708124400}
+{"o":18904510274.8783149719,"h":19026797708.7101898193,"l":18864279781.9691352844,"c":18938563211.6789398193,"v":170000.732381908,"t":1708128000}
+{"o":18938563211.6789398193,"h":18981799501.51146698,"l":18714604511.2715797424,"c":18801908820.747959137,"v":171597.5676386596,"t":1708131600}
+{"o":18801908820.747959137,"h":18836468268.3150520325,"l":18713733433.819278717,"c":18795040822.0119247437,"v":196144.0561264298,"t":1708135200}
+{"o":18795040822.0119247437,"h":18953586766.7298469543,"l":18694317375.1298713684,"c":18910810534.5565376282,"v":135244.3242356524,"t":1708138800}
+{"o":18910810534.5565376282,"h":18925303916.7068786621,"l":18810462935.7235488892,"c":18821376754.0289764404,"v":136440.8429022341,"t":1708142400}
+{"o":18821376754.0289764404,"h":18873609295.0518722534,"l":18638914599.1447372437,"c":18777738335.3010292053,"v":175147.8617186646,"t":1708146000}
+{"o":18777738335.3010292053,"h":18836822225.1560096741,"l":18754771812.607334137,"c":18799413437.3667602539,"v":137164.7475535009,"t":1708149600}
+{"o":18799413437.3667602539,"h":18938593753.1926498413,"l":18759733811.7701911926,"c":18894978182.3029327393,"v":126329.5395213119,"t":1708153200}
+{"o":18894978182.3029327393,"h":18978107474.5736236572,"l":18661706120.1989898682,"c":18699350895.4534187317,"v":185190.6032069376,"t":1708156800}
+{"o":18699350895.4534187317,"h":18820368992.8765296936,"l":18473396070.6728096008,"c":18523951960.0412712097,"v":157115.6090817016,"t":1708160400}
+{"o":18523951960.0412712097,"h":18728092321.9338607788,"l":18468715043.5117416382,"c":18712687950.0216827393,"v":171240.5319594568,"t":1708164000}
+{"o":18712687950.0216827393,"h":18795208836.5314903259,"l":18682207505.7571868896,"c":18725130169.6659469604,"v":133149.5327928575,"t":1708167600}
+{"o":18725130169.6659469604,"h":18749826470.7690315247,"l":18654447493.9005203247,"c":18659147699.7683868408,"v":133927.0736131129,"t":1708171200}
+{"o":18659147699.7683868408,"h":18759690056.8461380005,"l":18274081167.2236557007,"c":18401934944.8950157166,"v":367035.608479324,"t":1708174800}
+{"o":18401934944.8950157166,"h":18484290674.6775741577,"l":18189911910.7669830322,"c":18435303883.9019012451,"v":415677.4881087266,"t":1708178400}
+{"o":18435303883.9019012451,"h":18542116226.1240386963,"l":18333435753.7709465027,"c":18481178024.8292617798,"v":240417.6995176751,"t":1708182000}
+{"o":18481178024.8292617798,"h":18504402582.7015533447,"l":18352787712.1448860168,"c":18439872201.4634284973,"v":176627.2656305812,"t":1708185600}
+{"o":18439872201.4634284973,"h":18585098770.8131217957,"l":18347137579.9077262878,"c":18473959514.1209449768,"v":243692.6552297321,"t":1708189200}
+{"o":18473959514.1209449768,"h":18480828101.8755111694,"l":18401604370.839263916,"c":18439231668.6920776367,"v":151537.4403072387,"t":1708192800}
+{"o":18439231668.6920776367,"h":18535522583.6454429626,"l":18384476226.3110694885,"c":18504575949.9658851624,"v":158696.6896180239,"t":1708196400}
+{"o":18504575949.9658851624,"h":18588769325.6820297241,"l":18465088661.0288658142,"c":18570433573.0275726318,"v":161629.6163824727,"t":1708200000}
+{"o":18570433573.0275726318,"h":18785055871.8214225769,"l":18496602395.1306991577,"c":18710605477.0199432373,"v":201429.9604937776,"t":1708203600}
+{"o":18710605477.0199432373,"h":18769172757.5873413086,"l":18676369970.7094154358,"c":18705869397.4358558655,"v":164081.6797637751,"t":1708207200}
+{"o":18705869397.4358558655,"h":18714261093.162197113,"l":18633134833.7007141113,"c":18648267964.7426376343,"v":123503.2750198547,"t":1708210800}
+{"o":18648267964.7426376343,"h":18786461936.5210571289,"l":18105799766.6636047363,"c":18217943357.9082641602,"v":293320.0886355736,"t":1708214400}
+{"o":18217943357.9082641602,"h":18796916171.3553733826,"l":18036209873.2851638794,"c":18535751406.5844802856,"v":161382.287654429,"t":1708218000}
+{"o":18535751406.5844802856,"h":18581013181.3293037415,"l":18403145014.8027915955,"c":18436305888.781829834,"v":194477.3044700121,"t":1708221600}
+{"o":18436305888.781829834,"h":18565011119.055896759,"l":18396101854.6784820557,"c":18527160638.0652542114,"v":151267.5434976493,"t":1708225200}
+{"o":18527160638.0652542114,"h":18657261130.3507041931,"l":18522861716.3025817871,"c":18628097558.0602912903,"v":165183.7765407788,"t":1708228800}
+{"o":18628097558.0602912903,"h":18743182569.5873146057,"l":18542187950.6467132568,"c":18639348245.2858314514,"v":147827.3825671864,"t":1708232400}
+{"o":18639348245.2858314514,"h":18654371241.4935112,"l":18273605629.7001266479,"c":18365970148.5273780823,"v":150543.5227081439,"t":1708236000}
+{"o":18365970148.5273780823,"h":18540532782.8858985901,"l":18323976962.3343238831,"c":18475663746.8482131958,"v":153689.8421622009,"t":1708239600}
+{"o":18475663746.8482131958,"h":18522825408.7207717896,"l":18412629336.7832374573,"c":18506351395.0533256531,"v":117049.0765955838,"t":1708243200}
+{"o":18506351395.0533256531,"h":18781927102.0834159851,"l":18398252684.8841438293,"c":18666523775.3896636963,"v":194197.6329224814,"t":1708246800}
+{"o":18666523775.3896636963,"h":19092728956.4770317078,"l":18624425109.5231132507,"c":18818979197.5372276306,"v":331539.6513790801,"t":1708250400}
+{"o":18818979197.5372276306,"h":18948018470.0626716614,"l":18753544181.1907653809,"c":18885324593.5998420715,"v":147969.2385363639,"t":1708254000}
+{"o":18885324593.5998420715,"h":18952174573.5758171082,"l":18696159809.968334198,"c":18736403929.8809394836,"v":168307.6986711358,"t":1708257600}
+{"o":18736403929.8809394836,"h":18860516946.5703430176,"l":18732001843.1207389832,"c":18831459049.9796905518,"v":168380.3621890369,"t":1708261200}
+{"o":18831459049.9796905518,"h":19041550274.0621604919,"l":18729244647.2060394287,"c":18879646156.3286743164,"v":210257.9258673961,"t":1708264800}
+{"o":18879646156.3286743164,"h":18925569927.7076568604,"l":18826154986.8993492126,"c":18911340437.1008491516,"v":216325.0010709511,"t":1708268400}
+{"o":18911340437.1008491516,"h":19058189672.7152442932,"l":18793388641.8248901367,"c":18950704709.2137641907,"v":288967.9157858267,"t":1708272000}
+{"o":18950704709.2137641907,"h":19190130686.8470687866,"l":18926464790.3126373291,"c":19035217317.0743179321,"v":320187.9865119433,"t":1708275600}
+{"o":19035217317.0743179321,"h":19091544695.5533218384,"l":18541179156.3799629211,"c":18707095330.2375259399,"v":213393.3383472781,"t":1708279200}
+{"o":18707095330.2375259399,"h":19140117670.0503425598,"l":18551459869.9782028198,"c":18962085820.44947052,"v":209193.8394885375,"t":1708282800}
+{"o":18962085820.44947052,"h":19032207683.9090881348,"l":18817001664.671875,"c":18908107339.7563858032,"v":205060.9574170759,"t":1708286400}
+{"o":18908107339.7563858032,"h":19067062736.9703445435,"l":18903665285.7341957092,"c":19004707207.7777938843,"v":186563.8035661403,"t":1708290000}
+{"o":19004707207.7777938843,"h":19345661759.5442428589,"l":18783351670.0772514343,"c":18856301012.2002372742,"v":248196.2607729377,"t":1708293600}
+{"o":18856301012.2002372742,"h":18954625217.6252708435,"l":18727111156.2154884338,"c":18799116810.4506492615,"v":201931.7198449668,"t":1708297200}
+{"o":18799116810.4506492615,"h":18909757727.0929794312,"l":18668005324.0288925171,"c":18819997460.9782600403,"v":223960.7980698711,"t":1708300800}
+{"o":18819997460.9782600403,"h":18823717707.5356559753,"l":18712206395.5256538391,"c":18796916370.7838630676,"v":242280.7002390974,"t":1708304400}
+{"o":18796916370.7838630676,"h":18833224520.2197227478,"l":18687736174.2087898254,"c":18775982142.1610450745,"v":215877.5034252408,"t":1708308000}
+{"o":18775982142.1610450745,"h":18808663826.2886962891,"l":18632034749.6122589111,"c":18719630317.7325019836,"v":194978.1766094565,"t":1708311600}
+{"o":18719630317.7325019836,"h":18809549346.8605766296,"l":18670389088.6223449707,"c":18769388525.4326133728,"v":178190.2472534077,"t":1708315200}
+{"o":18769388525.4326133728,"h":18776358063.1979980469,"l":18634294834.8767318726,"c":18739745225.2201042175,"v":176258.0898237225,"t":1708318800}
+{"o":18739745225.2201042175,"h":18948299503.4404563904,"l":18728992500.7489242554,"c":18846819055.7455444336,"v":249521.2755886441,"t":1708322400}
+{"o":18846819055.7455444336,"h":19046027968.5392532349,"l":18710865133.6167030334,"c":18881064223.6683082581,"v":170674.8955464405,"t":1708326000}
+{"o":18881064223.6683082581,"h":18898039784.8513870239,"l":18607269288.3107032776,"c":18623259604.3750953674,"v":220655.1736421426,"t":1708329600}
+{"o":18623259604.3750953674,"h":18836886996.3461837769,"l":18621428276.5787773132,"c":18733844640.5783348083,"v":165954.6499409663,"t":1708333200}
+{"o":18733844640.5783348083,"h":18807042482.0034866333,"l":18576001974.1033630371,"c":18762456549.4976463318,"v":204789.0967743145,"t":1708336800}
+{"o":18762456549.4976463318,"h":18928789506.1201438904,"l":18659116509.7424583435,"c":18797636925.299697876,"v":164244.5316866687,"t":1708340400}
+{"o":18797636925.299697876,"h":18807657371.4831352234,"l":18660966650.5272827148,"c":18663736719.3481826782,"v":181564.5542062366,"t":1708344000}
+{"o":18663736719.3481826782,"h":19191893227.2418403625,"l":18588064719.3458747864,"c":18907223116.5279655457,"v":458373.2464516456,"t":1708347600}
+{"o":18907223116.5279655457,"h":18959808600.2423553467,"l":18780713484.1047134399,"c":18938994591.5829696655,"v":291691.3765924367,"t":1708351200}
+{"o":18938994591.5829696655,"h":19219581629.0162582397,"l":18804126482.6167793274,"c":19013234524.2825469971,"v":346897.9011129418,"t":1708354800}
+{"o":19013234524.2825469971,"h":19096222712.1496810913,"l":18790749218.0113449097,"c":18847795716.5145568848,"v":293314.9629987158,"t":1708358400}
+{"o":18847795716.5145568848,"h":19011062263.4435157776,"l":18797452885.9481086731,"c":18822050123.6345901489,"v":287529.2026484085,"t":1708362000}
+{"o":18822050123.6345901489,"h":18878930047.1529464722,"l":18717910081.5546684265,"c":18750270640.9928779602,"v":193671.3938799533,"t":1708365600}
+{"o":18750270640.9928779602,"h":18800915240.3830108643,"l":18670168592.4613227844,"c":18744893786.809299469,"v":170331.8872321271,"t":1708369200}
+{"o":18744893786.809299469,"h":18831268334.4381103516,"l":18685000709.9158859253,"c":18770972697.0164451599,"v":181240.7760976932,"t":1708372800}
+{"o":18770972697.0164451599,"h":18971521636.3976402283,"l":18756911227.2298431396,"c":18957384573.9952583313,"v":177674.4748602793,"t":1708376400}
+{"o":18957384573.9952583313,"h":18998955492.7549209595,"l":18771011678.6025428772,"c":18805777651.3039779663,"v":210624.304938192,"t":1708380000}
+{"o":18805777651.3039779663,"h":18839068081.1343078613,"l":18643076460.8647499084,"c":18714520191.2026176453,"v":167795.877742441,"t":1708383600}
+{"o":18714520191.2026176453,"h":18906348036.8963890076,"l":18567374833.258518219,"c":18671685129.5872497559,"v":250920.6020717403,"t":1708387200}
+{"o":18671685129.5872497559,"h":19077989731.0633087158,"l":18407605474.5493240356,"c":18850389855.1356506348,"v":319804.69927128,"t":1708390800}
+{"o":18850389855.1356506348,"h":18956321725.4283676147,"l":18824929636.4648895264,"c":18931202319.1332702637,"v":179820.5531462808,"t":1708394400}
+{"o":18931202319.1332702637,"h":18958232918.6151199341,"l":18797522679.6789970398,"c":18806757749.3463134766,"v":254611.5079290002,"t":1708398000}
+{"o":18806757749.3463134766,"h":18960795347.7788124084,"l":18730518710.0241661072,"c":18957323951.3596420288,"v":170821.7942681311,"t":1708401600}
+{"o":18957323951.3596420288,"h":19035268616.5770835876,"l":18907294748.3081245422,"c":18990892943.4432449341,"v":146538.9874992307,"t":1708405200}
+{"o":18990892943.4432449341,"h":19037099161.6553192139,"l":18929986977.8557395935,"c":18980890607.9410820007,"v":159428.7856782772,"t":1708408800}
+{"o":18980890607.9410820007,"h":19085567086.2669563293,"l":18712085011.7205924988,"c":18840502905.2129440308,"v":192451.0543695457,"t":1708412400}
+{"o":18840502905.2129440308,"h":18964747466.0857086182,"l":18502535907.0484352112,"c":18916286162.4675521851,"v":192131.6705741267,"t":1708416000}
+{"o":18916286162.4675521851,"h":18948855833.9962272644,"l":18659052769.7003097534,"c":18837138460.5302467346,"v":216401.9566658125,"t":1708419600}
+{"o":18837138460.5302467346,"h":19017566897.6287956238,"l":18816256531.3809585571,"c":19008523797.1908683777,"v":159664.0744007459,"t":1708423200}
+{"o":19008523797.1908683777,"h":19141251430.5946884155,"l":18937971015.5120620728,"c":19062328909.0382232666,"v":175634.7989293399,"t":1708426800}
+{"o":19062328909.0382232666,"h":19117191199.0610580444,"l":18839984753.9382553101,"c":18844380241.7430229187,"v":193650.1977959603,"t":1708430400}
+{"o":18844380241.7430229187,"h":19118883722.449054718,"l":18799485528.1229515076,"c":19099150724.4294929504,"v":302425.7868095743,"t":1708434000}
+{"o":19099150724.4294929504,"h":19287098185.8829078674,"l":18372564829.404094696,"c":18663139622.7773017883,"v":642691.935273968,"t":1708437600}
+{"o":18663139622.7773017883,"h":18680542590.546672821,"l":18122683547.6630897522,"c":18458041512.0513839722,"v":668910.1595912236,"t":1708441200}
+{"o":18458041512.0513839722,"h":18636767061.0741958618,"l":18311449566.0907363892,"c":18356546291.3330612183,"v":375363.2193373805,"t":1708444800}
+{"o":18356546291.3330612183,"h":18436269845.0973930359,"l":18102973132.9735908508,"c":18301588112.7432746887,"v":379440.4581225974,"t":1708448400}
+{"o":18301588112.7432746887,"h":18571497952.4425201416,"l":18153208816.235912323,"c":18452292799.3118896484,"v":237991.5655697228,"t":1708452000}
+{"o":18452292799.3118896484,"h":18647106972.2778282166,"l":18391219457.55210495,"c":18640731757.5406417847,"v":256192.8427332013,"t":1708455600}
+{"o":18640731757.5406417847,"h":18686434464.6078262329,"l":18519004928.5796089172,"c":18664338556.5695419312,"v":230701.4642415063,"t":1708459200}
+{"o":18664338556.5695419312,"h":18715459545.4044113159,"l":18599428112.6817169189,"c":18648138003.5129203796,"v":180138.4187370546,"t":1708462800}
+{"o":18648138003.5129203796,"h":18924522048.0641708374,"l":18623682478.4947967529,"c":18871046622.3188476562,"v":228197.2395782611,"t":1708466400}
+{"o":18871046622.3188476562,"h":19014474094.883972168,"l":18771661319.162361145,"c":18777308703.1872329712,"v":195930.2986183431,"t":1708470000}
+{"o":18777308703.1872329712,"h":18886250715.3515625,"l":18586189272.0983848572,"c":18717730808.5109939575,"v":168491.0704675903,"t":1708473600}
+{"o":18717730808.5109939575,"h":18871414502.6166992188,"l":18639513045.9402427673,"c":18674130840.2330207825,"v":235324.4672670471,"t":1708477200}
+{"o":18674130840.2330207825,"h":18709579159.1038665771,"l":18553410067.8972816467,"c":18609722094.1996231079,"v":217554.309591673,"t":1708480800}
+{"o":18609722094.1996231079,"h":18687732329.3634719849,"l":18565586981.3138313293,"c":18585906962.7004356384,"v":171445.9760253383,"t":1708484400}
+{"o":18585906962.7004356384,"h":18668472542.5340538025,"l":18498319906.7933006287,"c":18555764085.9659347534,"v":145118.9399135033,"t":1708488000}
+{"o":18555764085.9659347534,"h":18655280517.6688499451,"l":18396105875.3188476562,"c":18513216473.648475647,"v":131375.5215944763,"t":1708491600}
+{"o":18513216473.648475647,"h":18608749730.659702301,"l":18326321539.3558540344,"c":18411851307.776725769,"v":203750.5748010629,"t":1708495200}
+{"o":18411851307.776725769,"h":18431264840.9411735535,"l":18190990816.4004364014,"c":18273878888.1419448853,"v":227287.8638199923,"t":1708498800}
+{"o":18273878888.1419448853,"h":18402564702.1856079102,"l":18245318289.2388114929,"c":18324151328.6876182556,"v":212539.7538874119,"t":1708502400}
+{"o":18324151328.6876182556,"h":18358288539.0433959961,"l":17920445325.4287796021,"c":17984510936.3976287842,"v":317657.1353462069,"t":1708506000}
+{"o":17984510936.3976287842,"h":18128803358.2510795593,"l":17782986086.3767700195,"c":17981184825.0157852173,"v":292266.4298395853,"t":1708509600}
+{"o":17981184825.0157852173,"h":18047543815.8871040344,"l":17775986331.0752868652,"c":17848837776.0784225464,"v":199855.6467068885,"t":1708513200}
+{"o":17848837776.0784225464,"h":18062479717.4779968262,"l":17693531800.7931098938,"c":18017453805.9914779663,"v":340504.7660286364,"t":1708516800}
+{"o":18017453805.9914779663,"h":18126621829.0961303711,"l":17836860825.099899292,"c":17925162754.6273193359,"v":249735.2208644535,"t":1708520400}
+{"o":17925162754.6273193359,"h":18037406136.120765686,"l":17554095770.7042541504,"c":17790070281.8759307861,"v":397675.7447628126,"t":1708524000}
+{"o":17790070281.8759307861,"h":18169189224.657169342,"l":17621371257.8099784851,"c":18033845564.4025497437,"v":325673.0159343675,"t":1708527600}
+{"o":18033845564.4025497437,"h":18149331249.4093894958,"l":17880849919.2819137573,"c":18058202332.7295684814,"v":292988.4867585582,"t":1708531200}
+{"o":18058202332.7295684814,"h":18175472266.9048080444,"l":17713717077.6758232117,"c":17801025238.7450714111,"v":302394.6521143846,"t":1708534800}
+{"o":17801025238.7450714111,"h":17846568856.1128578186,"l":17432969213.6167030334,"c":17670501719.9049797058,"v":394202.6055655577,"t":1708538400}
+{"o":17670501719.9049797058,"h":17841509333.162197113,"l":17600019624.358707428,"c":17826331214.8718338013,"v":237264.3700265645,"t":1708542000}
+{"o":17826331214.8718338013,"h":17854321168.0471725464,"l":17718977027.1378974915,"c":17755389393.5362968445,"v":183676.1981451185,"t":1708545600}
+{"o":17755389393.5362968445,"h":18287946596.5983047485,"l":17622478684.7186012268,"c":18173935917.9192276001,"v":390502.4118727301,"t":1708549200}
+{"o":18173935917.9192276001,"h":18283733286.666633606,"l":18064109555.8001937866,"c":18151685483.2528953552,"v":314710.2873918093,"t":1708552800}
+{"o":18151685483.2528953552,"h":18345304041.8947906494,"l":18083268271.1130638123,"c":18224130401.1328659058,"v":268641.612739049,"t":1708556400}
+{"o":18224130401.1328659058,"h":18225467684.3853263855,"l":17988985011.9044036865,"c":18001813862.3523368835,"v":232562.0438786077,"t":1708560000}
+{"o":18001813862.3523368835,"h":18166070806.8641395569,"l":17701794354.2762260437,"c":17835898495.995010376,"v":220995.9621307349,"t":1708563600}
+{"o":17835898495.995010376,"h":18016130726.7819023132,"l":17809980123.6474685669,"c":17934434152.8919258118,"v":226800.9357276424,"t":1708567200}
+{"o":17934434152.8919258118,"h":18120602664.6562042236,"l":17888564983.7030792236,"c":18067086397.7666893005,"v":199393.8087479315,"t":1708570800}
+{"o":18067086397.7666893005,"h":18144555716.777256012,"l":18008299037.4781646729,"c":18030952325.5116271973,"v":174316.3170985498,"t":1708574400}
+{"o":18030952325.5116271973,"h":18169394465.4052734375,"l":16856767981.0658550262,"c":16944056825.650308609,"v":169433.0716046982,"t":1708578000}
+{"o":16944056825.650308609,"h":17207448543.8047218323,"l":16827778505.3954486847,"c":17009565146.4577865601,"v":188381.9879959364,"t":1708581600}
+{"o":17009565146.4577865601,"h":17099297897.2969379425,"l":16804266610.5332164764,"c":17001078600.7108039856,"v":252635.2824481511,"t":1708585200}
+{"o":17001078600.7108039856,"h":17396535682.4911117554,"l":16964436778.3259010315,"c":17298683853.7092323303,"v":227881.6985656189,"t":1708588800}
+{"o":17298683853.7092323303,"h":17499819465.4856948853,"l":17096729261.5255470276,"c":17291719288.9698219299,"v":229423.790412674,"t":1708592400}
+{"o":17291719288.9698219299,"h":17373670172.7156219482,"l":17114099180.0927238464,"c":17241482255.407333374,"v":217345.2919398454,"t":1708596000}
+{"o":17241482255.407333374,"h":17255953196.4776153564,"l":17094816438.9741249084,"c":17171372443.4475574493,"v":189025.5237680524,"t":1708599600}
+{"o":17171372443.4475574493,"h":17237559890.3631210327,"l":14705852775.3360404968,"c":14780620340.012840271,"v":186344.6397995031,"t":1708603200}
+{"o":14780620340.012840271,"h":14818139794.4759311676,"l":14506369926.4414730072,"c":14630932582.9028301239,"v":272976.6689789442,"t":1708606800}
+{"o":14630932582.9028301239,"h":14756763814.3022956848,"l":14499858839.5869655609,"c":14685620265.0497684479,"v":241251.2576404808,"t":1708610400}
+{"o":14685620265.0497684479,"h":17108014786.3449249268,"l":14645611365.6255493164,"c":16979701031.1034736633,"v":256656.6997916426,"t":1708614000}
+{"o":16979701031.1034736633,"h":17075391665.0708179474,"l":16704583380.8498897552,"c":16845864664.9884967804,"v":243815.6967719893,"t":1708617600}
+{"o":16845864664.9884967804,"h":16941254953.0692424774,"l":16834568052.2921009064,"c":16874408073.3977241516,"v":217330.779742241,"t":1708621200}
+{"o":16874408073.3977241516,"h":16995266878.24883461,"l":15565611013.3919849396,"c":15776478012.349237442,"v":204179.0067484131,"t":1708624800}
+{"o":15776478012.349237442,"h":15831426760.4381065369,"l":15569160171.2452430725,"c":15652971583.6002483368,"v":203644.7887044636,"t":1708628400}
+{"o":15652971583.6002483368,"h":17029808143.0464687347,"l":15556270045.9217128754,"c":16928247414.9959373474,"v":331687.940925605,"t":1708632000}
+{"o":16928247414.9959373474,"h":17006394354.1793785095,"l":16616371557.1006298065,"c":16745282773.1134967804,"v":219765.0169952878,"t":1708635600}
+{"o":16745282773.1134967804,"h":16827795805.8882732391,"l":16540542479.8784503937,"c":16658038699.8492336273,"v":224027.2422018646,"t":1708639200}
+{"o":16658038699.8492336273,"h":16694238291.7171630859,"l":16420897986.2192630768,"c":16464447233.8798465729,"v":203855.9287801867,"t":1708642800}
+{"o":16464447233.8798465729,"h":16602374203.0210609436,"l":16450235781.3762187958,"c":16598617854.6335353851,"v":202825.2877872706,"t":1708646400}
+{"o":16598617854.6335353851,"h":16644351885.4851531982,"l":16507305555.7434158325,"c":16516231041.4330253601,"v":198759.6832459314,"t":1708650000}
+{"o":16516231041.4330253601,"h":16640181673.4230251312,"l":16381584547.8712711334,"c":16433570772.8516654968,"v":238846.5454968448,"t":1708653600}
+{"o":16433570772.8516654968,"h":16510175634.6605796814,"l":16361683631.3999080658,"c":16507070831.0169849396,"v":250088.9486259188,"t":1708657200}
+{"o":16507070831.0169849396,"h":16607653765.649805069,"l":16358610497.4279346466,"c":16517917598.7433319092,"v":191268.6790447475,"t":1708660800}
+{"o":16517917598.7433319092,"h":16565424313.5960769653,"l":16455263270.5981063843,"c":16534286672.2543640137,"v":144951.2095638016,"t":1708664400}
+{"o":16534286672.2543640137,"h":16632243310.3793315887,"l":16516226709.7562122345,"c":16593824791.7114257812,"v":139968.377676365,"t":1708668000}
+{"o":16593824791.7114257812,"h":16613908306.5008144379,"l":16384830125.3847904205,"c":16440289064.5289287567,"v":161024.3879580312,"t":1708671600}
+{"o":16440289064.5289287567,"h":16570321898.8045520782,"l":16325138825.6662998199,"c":16406115827.6025905609,"v":218190.6648335176,"t":1708675200}
+{"o":16406115827.6025905609,"h":16508558109.4818992615,"l":16351291766.2989006042,"c":16503392605.5693187714,"v":210730.5932349964,"t":1708678800}
+{"o":16503392605.5693187714,"h":16554386896.6426277161,"l":16442083043.3868904114,"c":16543206945.4730434418,"v":153871.9923522074,"t":1708682400}
+{"o":16543206945.4730434418,"h":16610646596.1415596008,"l":16510623262.4946136475,"c":16553722007.5078659058,"v":142783.243704633,"t":1708686000}
+{"o":16553722007.5078659058,"h":16637407614.9374046326,"l":16294266316.6272506714,"c":16394146482.0043010712,"v":199449.3386663441,"t":1708689600}
+{"o":16394146482.0043010712,"h":16559766083.2967414856,"l":16117624969.8914394379,"c":16295106387.2330589294,"v":256748.1957107527,"t":1708693200}
+{"o":16295106387.2330589294,"h":16411690541.4116172791,"l":16147580525.2581672668,"c":16315099320.9763584137,"v":407192.834728901,"t":1708696800}
+{"o":16315099320.9763584137,"h":16377362467.7862262726,"l":15975385346.4772491455,"c":16067946403.1460895538,"v":528281.3461818647,"t":1708700400}
+{"o":16067946403.1460895538,"h":16140249875.7697410583,"l":15812126937.3742713928,"c":16094159010.3741149902,"v":539884.4124676911,"t":1708704000}
+{"o":16094159010.3741149902,"h":16280421840.7675819397,"l":15996114126.4403533936,"c":16196911579.9454097748,"v":230006.6536637312,"t":1708707600}
+{"o":16196911579.9454097748,"h":16199609789.7074947357,"l":16072954878.2148017883,"c":16170260901.3312320709,"v":189983.4451809138,"t":1708711200}
+{"o":16170260901.3312320709,"h":16214789139.7325992584,"l":16095902900.0581302643,"c":16160827570.9529895782,"v":190218.9414520643,"t":1708714800}
+{"o":16160827570.9529895782,"h":16215588539.5401039124,"l":16033857016.4568252563,"c":16126123741.3618907928,"v":182175.0682738464,"t":1708718400}
+{"o":16126123741.3618907928,"h":17354851561.376789093,"l":16029406970.1929149628,"c":17248727292.9350700378,"v":196088.0403262976,"t":1708722000}
+{"o":17248727292.9350700378,"h":17292536883.1332244873,"l":17023047969.071472168,"c":17037736708.0460834503,"v":301423.7754402267,"t":1708725600}
+{"o":17037736708.0460834503,"h":17137122502.964012146,"l":16870100757.5309143066,"c":17069739582.9188632965,"v":293431.9252752727,"t":1708729200}
+{"o":17069739582.9188632965,"h":17228666434.2182502747,"l":16901387207.1052360535,"c":17097652678.3870563507,"v":272089.9036488202,"t":1708732800}
+{"o":17097652678.3870563507,"h":17181977776.7444801331,"l":16745560838.1198654175,"c":16865639721.4413890839,"v":351472.5390198523,"t":1708736400}
+{"o":16865639721.4413890839,"h":17059645622.3374862671,"l":16829305737.7863082886,"c":17027258922.7591209412,"v":215272.8151774952,"t":1708740000}
+{"o":17027258922.7591209412,"h":17156435439.1360263824,"l":16898571580.3910388947,"c":17034375635.5544586182,"v":140750.842913151,"t":1708743600}
+{"o":17034375635.5544586182,"h":17214466178.0913314819,"l":17009953010.93724823,"c":17168277176.6600780487,"v":149250.1265489711,"t":1708747200}
+{"o":17168277176.6600780487,"h":17219339844.8372612,"l":17089688966.8996620178,"c":17201015173.2640266418,"v":142690.1458984731,"t":1708750800}
+{"o":17201015173.2640266418,"h":17246024159.4572868347,"l":17150819746.550819397,"c":17213711275.1783599854,"v":182266.7347136299,"t":1708754400}
+{"o":17213711275.1783599854,"h":17471776236.450252533,"l":17161415151.5984477997,"c":17411056050.1891403198,"v":172573.6166081406,"t":1708758000}
+{"o":17411056050.1891403198,"h":17447814187.8875045776,"l":17298630889.7890396118,"c":17319222762.7483901978,"v":157882.0109942938,"t":1708761600}
+{"o":17319222762.7483901978,"h":17500425632.3143844604,"l":17287115550.1383285522,"c":17447250769.6716880798,"v":175281.0333490815,"t":1708765200}
+{"o":17447250769.6716880798,"h":17500428839.7834854126,"l":17381602168.4439201355,"c":17411032390.3139419556,"v":130260.6377824274,"t":1708768800}
+{"o":17411032390.3139419556,"h":17439754100.4048042297,"l":17342682891.0769424438,"c":17389023614.2549705505,"v":126408.8891989685,"t":1708772400}
+{"o":17389023614.2549705505,"h":17460286037.1162796021,"l":17297048089.2908287048,"c":17390511960.8142776489,"v":150064.9808681838,"t":1708776000}
+{"o":17390511960.8142776489,"h":17443531140.5167312622,"l":17350716049.2377357483,"c":17394822728.0167808533,"v":166932.7653812084,"t":1708779600}
+{"o":17394822728.0167808533,"h":30705048401.4252090454,"l":17309434495.3958740234,"c":25831485916.1767196655,"v":155607.0024364399,"t":1708783200}
+{"o":25831485916.1767196655,"h":25907884904.1569709778,"l":18799763260.9455604553,"c":18841703419.0640449524,"v":187531.4657228388,"t":1708786800}
+{"o":18841703419.0640449524,"h":19031524748.9238395691,"l":18833800817.006980896,"c":19000667727.999256134,"v":179847.4049954723,"t":1708790400}
+{"o":19000667727.999256134,"h":19243846339.149471283,"l":17724305156.7411842346,"c":17902360946.7095680237,"v":254847.7664798708,"t":1708794000}
+{"o":17902360946.7095680237,"h":17976047059.0663642883,"l":17851367567.2201919556,"c":17883794659.2449798584,"v":227020.4850085249,"t":1708797600}
+{"o":17883794659.2449798584,"h":19231548203.4354934692,"l":17864052983.2769737244,"c":18537260995.7868995667,"v":167508.6196572195,"t":1708801200}
+{"o":18537260995.7868995667,"h":18604137180.8886375427,"l":18475866035.7903137207,"c":18537450731.5063705444,"v":214435.9628527244,"t":1708804800}
+{"o":18537450731.5063705444,"h":18626703448.8232917786,"l":18489377934.6539878845,"c":18607386580.0471496582,"v":210163.5954870967,"t":1708808400}
+{"o":18607386580.0471496582,"h":18664452884.7481803894,"l":17554312342.603225708,"c":17577204497.0325393677,"v":170855.9727602348,"t":1708812000}
+{"o":17577204497.0325393677,"h":18238336548.5931777954,"l":17536966257.0440483093,"c":18142398002.6921157837,"v":220098.8003921502,"t":1708815600}
+{"o":18142398002.6921157837,"h":18155736186.8432044983,"l":18015567484.3399124146,"c":18069451383.522228241,"v":157834.7419675255,"t":1708819200}
+{"o":18069451383.522228241,"h":18117325728.6996421814,"l":17984134309.393321991,"c":18075020262.9003829956,"v":160636.9272320669,"t":1708822800}
+{"o":18075020262.9003829956,"h":18198627969.7587966919,"l":17957369673.2828216553,"c":18000258100.3295211792,"v":220726.0647159237,"t":1708826400}
+{"o":18000258100.3295211792,"h":18148410300.1984024048,"l":17807164795.5949211121,"c":18136030496.8035774231,"v":174590.1087794315,"t":1708830000}
+{"o":18136030496.8035774231,"h":18147426210.8422393799,"l":17881922123.1038894653,"c":17951419790.6416816711,"v":155317.8073994479,"t":1708833600}
+{"o":17951419790.6416816711,"h":17996826191.8309783936,"l":17875013306.1023597717,"c":17972374665.2295837402,"v":112473.9407244328,"t":1708837200}
+{"o":17972374665.2295837402,"h":18037861545.4428253174,"l":16859483459.2051448822,"c":16953607214.769744873,"v":139894.4237778158,"t":1708840800}
+{"o":16953607214.769744873,"h":17112342027.546918869,"l":16877303049.1961765289,"c":16935178104.1077060699,"v":132292.6826329316,"t":1708844400}
+{"o":16935178104.1077060699,"h":16957138308.4651527405,"l":16833222701.0375785828,"c":16853325290.5586299896,"v":157348.2448510217,"t":1708848000}
+{"o":16853325290.5586299896,"h":16895905758.2532081604,"l":16809107300.8123016357,"c":16847053691.9050559998,"v":116112.9885826925,"t":1708851600}
+{"o":16847053691.9050559998,"h":16874098760.8402862549,"l":16786630609.3530864716,"c":16845048852.0012531281,"v":112294.4648138743,"t":1708855200}
+{"o":16845048852.0012531281,"h":16924434191.9710388184,"l":16809111893.9597797394,"c":16906411445.1002216339,"v":116085.2562373642,"t":1708858800}
+{"o":16906411445.1002216339,"h":16955111765.0875873566,"l":16821454481.001039505,"c":16940399295.7268238068,"v":147222.8923073631,"t":1708862400}
+{"o":16940399295.7268238068,"h":16963082196.7151126862,"l":16853173251.3225498199,"c":16875396319.503578186,"v":180397.3979655663,"t":1708866000}
+{"o":16875396319.503578186,"h":17036081735.2435073853,"l":16773117337.0423107147,"c":16928607477.3097820282,"v":245786.323914668,"t":1708869600}
+{"o":16928607477.3097820282,"h":22723354970.1146392822,"l":16766300747.4452342987,"c":22505398143.9508171082,"v":213653.7527303075,"t":1708873200}
+{"o":22505398143.9508171082,"h":22602110519.2390365601,"l":22381640256.831703186,"c":22478657844.4159698486,"v":232079.8369701794,"t":1708876800}
+{"o":22478657844.4159698486,"h":22643911842.9126663208,"l":21985075307.391834259,"c":22158359552.9390640259,"v":217462.4860677387,"t":1708880400}
+{"o":22158359552.9390640259,"h":22171851445.7923660278,"l":22033446235.4130096436,"c":22109818321.6543006897,"v":177812.5444711848,"t":1708884000}
+{"o":22109818321.6543006897,"h":22227736688.8530197144,"l":18388591098.3464241028,"c":18542152928.7579994202,"v":197880.9073888867,"t":1708887600}
+{"o":18542152928.7579994202,"h":18727076651.1091690063,"l":18532997246.6340522766,"c":18586299284.0967254639,"v":309851.4177801767,"t":1708891200}
+{"o":18586299284.0967254639,"h":18629808603.4783554077,"l":18357030461.8702468872,"c":18441056196.0708770752,"v":224415.9168117672,"t":1708894800}
+{"o":18441056196.0708770752,"h":18528927390.3606529236,"l":18251729437.6943511963,"c":18401181633.3759918213,"v":250328.2939221835,"t":1708898400}
+{"o":18401181633.3759918213,"h":18426496841.8695373535,"l":18322502994.999206543,"c":18392524102.9764938354,"v":164997.24386685,"t":1708902000}
+{"o":18392524102.9764938354,"h":18483669941.9696311951,"l":18329775086.0512199402,"c":18476998138.9116287231,"v":209257.2242076798,"t":1708905600}
+{"o":18476998138.9116287231,"h":18608779589.0404014587,"l":18249250145.004070282,"c":18379500501.4546203613,"v":265944.1156825843,"t":1708909200}
+{"o":18379500501.4546203613,"h":18419375438.4704933167,"l":18141143907.1780815125,"c":18170626065.6803665161,"v":189190.510771946,"t":1708912800}
+{"o":18170626065.6803665161,"h":18332765132.7861251831,"l":17999920378.9790153503,"c":18212158307.5892677307,"v":208735.8292654832,"t":1708916400}
+{"o":18212158307.5892677307,"h":18246122290.8955001831,"l":18120532199.2893104553,"c":18162087976.0938301086,"v":185367.8642578195,"t":1708920000}
+{"o":18162087976.0938301086,"h":18322126974.856754303,"l":18062961503.7784309387,"c":18224513421.0932998657,"v":186434.5381801813,"t":1708923600}
+{"o":18224513421.0932998657,"h":18266966660.7237548828,"l":18182441485.6275100708,"c":18260735217.7342720032,"v":167664.9948760219,"t":1708927200}
+{"o":18260735217.7342720032,"h":18274641372.3457145691,"l":18083021197.6603851318,"c":18103419816.0044021606,"v":172409.8574366354,"t":1708930800}
+{"o":18103419816.0044021606,"h":18255859608.4637260437,"l":18085673813.4177055359,"c":18153739949.8753356934,"v":178096.2068802742,"t":1708934400}
+{"o":18153739949.8753356934,"h":18340365628.0381011963,"l":17761895440.6796836853,"c":17895637459.0278892517,"v":368836.1655823427,"t":1708938000}
+{"o":17895637459.0278892517,"h":18044413025.189868927,"l":17883437469.2070846558,"c":17954476379.1857757568,"v":217417.0467984704,"t":1708941600}
+{"o":17954476379.1857757568,"h":17989273624.4957084656,"l":17741469710.9674720764,"c":17825324601.9297599792,"v":263996.2517445374,"t":1708945200}
+{"o":17825324601.9297599792,"h":17922324496.159450531,"l":17705360385.2174034119,"c":17904181165.6642341614,"v":266606.7399085468,"t":1708948800}
+{"o":17904181165.6642341614,"h":18036180335.8116798401,"l":17824544670.1314430237,"c":17934357510.6855125427,"v":313531.4465190204,"t":1708952400}
+{"o":17934357510.6855125427,"h":18291762093.3388519287,"l":17813817080.6459732056,"c":18168479122.6558303833,"v":250096.4706465011,"t":1708956000}
+{"o":18168479122.6558303833,"h":18435049565.1052284241,"l":18056630648.3459434509,"c":18383835689.2884788513,"v":496788.6425370993,"t":1708959600}
+{"o":18383835689.2884788513,"h":18756674794.4163246155,"l":18269098610.9048194885,"c":18676277578.3886871338,"v":508099.5160042478,"t":1708963200}
+{"o":18676277578.3886871338,"h":19182492163.9392471313,"l":18633097183.6228790283,"c":19119380325.2954521179,"v":479151.0037926284,"t":1708966800}
+{"o":19119380325.2954521179,"h":19233582877.9358901978,"l":18961351595.8362159729,"c":19049802425.7021026611,"v":522776.2221273804,"t":1708970400}
+{"o":19049802425.7021026611,"h":19165389325.4943351746,"l":18892470996.3793487549,"c":19128034141.7757034302,"v":440818.2982660409,"t":1708974000}
+{"o":19128034141.7757034302,"h":19249182012.8722190857,"l":18932324205.4448318481,"c":19032819001.6837654114,"v":429282.1879470152,"t":1708977600}
+{"o":19032819001.6837654114,"h":19089856010.4877433777,"l":18870484991.557849884,"c":19040557334.2966690063,"v":271315.7595466936,"t":1708981200}
+{"o":19040557334.2966690063,"h":19360953327.6401176453,"l":19020501745.569442749,"c":19177354570.0860824585,"v":362157.7340358227,"t":1708984800}
+{"o":19177354570.0860824585,"h":19266712814.1918144226,"l":19120806365.9759178162,"c":19209798800.2489318848,"v":259223.1771760684,"t":1708988400}
+{"o":19209798800.2489318848,"h":19397995435.7659797668,"l":18978595067.4977989197,"c":19251439268.9724197388,"v":355004.7831364438,"t":1708992000}
+{"o":19251439268.9724197388,"h":19515788961.7628326416,"l":19175916262.1640853882,"c":19207136235.332698822,"v":520320.330217295,"t":1708995600}
+{"o":19207136235.332698822,"h":19543973108.6041526794,"l":19055049212.5810470581,"c":19422124670.406452179,"v":698839.1945740271,"t":1708999200}
+{"o":19422124670.406452179,"h":19585130796.3053359985,"l":19233482916.0950737,"c":19244487918.2912406921,"v":475921.4181819215,"t":1709002800}
+{"o":19244487918.2912406921,"h":19344463204.7477378845,"l":19063094626.4198074341,"c":19122848074.4220924377,"v":470229.4805541687,"t":1709006400}
+{"o":19122848074.4220924377,"h":19310064351.4868507385,"l":19093849023.2026901245,"c":19286574775.8584251404,"v":278098.2722186363,"t":1709010000}
+{"o":19286574775.8584251404,"h":19488008677.840007782,"l":19181199552.9822692871,"c":19362700470.3821678162,"v":282652.2430998138,"t":1709013600}
+{"o":19362700470.3821678162,"h":19391519883.9795532227,"l":19171146405.8820800781,"c":19216478686.4985694885,"v":278526.7805666091,"t":1709017200}
+{"o":19216478686.4985694885,"h":19445417805.4116249084,"l":19212401169.534324646,"c":19327464639.9265327454,"v":229837.8705577406,"t":1709020800}
+{"o":19327464639.9265327454,"h":19563084343.5193977356,"l":19304066446.7703590393,"c":19513176758.3462104797,"v":284207.6678047567,"t":1709024400}
+{"o":19513176758.3462104797,"h":19652051615.507724762,"l":19431103103.3155937195,"c":19602876857.3124160767,"v":262506.6417692588,"t":1709028000}
+{"o":19602876857.3124160767,"h":19618382261.7163391113,"l":18902386383.2673873901,"c":19102577901.299079895,"v":275118.8852578119,"t":1709031600}
+{"o":19102577901.299079895,"h":19160802599.7102050781,"l":18769352644.2943878174,"c":18770441335.9876251221,"v":347404.0628131284,"t":1709035200}
+{"o":18770441335.9876251221,"h":18956506256.4324073792,"l":18615217714.065574646,"c":18907681364.4398841858,"v":382958.2418454607,"t":1709038800}
+{"o":18907681364.4398841858,"h":18943448919.1106948853,"l":18530568048.3719520569,"c":18645543837.1905822754,"v":418653.4721217006,"t":1709042400}
+{"o":18645543837.1905822754,"h":18805863374.2699432373,"l":18152321317.9319572449,"c":18245559380.4623184204,"v":607850.2139237627,"t":1709046000}
+{"o":18245559380.4623184204,"h":18502659522.3977813721,"l":17953659489.2891998291,"c":18334694552.4047164917,"v":562758.2136653895,"t":1709049600}
+{"o":18334694552.4047164917,"h":18440353445.8542060852,"l":18281377648.3515396118,"c":18387752049.4759864807,"v":395161.3815253659,"t":1709053200}
+{"o":18387752049.4759864807,"h":18478040978.2702598572,"l":18343485707.1455192566,"c":18398550342.1101722717,"v":274109.9644292843,"t":1709056800}
+{"o":18398550342.1101722717,"h":18606819258.968296051,"l":18249677465.1896476746,"c":18484822138.7873458862,"v":489848.5133573385,"t":1709060400}
+{"o":18484822138.7873458862,"h":18562307691.3482398987,"l":18350607772.2430038452,"c":18557005228.3270721436,"v":356620.6739051917,"t":1709064000}
+{"o":18557005228.3270721436,"h":18655991309.6924209595,"l":18448406312.3956718445,"c":18550435118.5015296936,"v":276566.206173442,"t":1709067600}
+{"o":18550435118.5015296936,"h":18609465407.3227272034,"l":18435428816.3913917542,"c":18463117793.8443527222,"v":245078.6082270478,"t":1709071200}
+{"o":18463117793.8443527222,"h":18489974916.032169342,"l":18349368722.501499176,"c":18448685083.6207695007,"v":206034.9131368959,"t":1709074800}
+{"o":18448685083.6207695007,"h":18661656369.6513748169,"l":18377394802.1333656311,"c":18492102305.2779769897,"v":321957.9958710076,"t":1709078400}
+{"o":18492102305.2779769897,"h":18528763898.9518890381,"l":18272494558.6390647888,"c":18392171181.1062583923,"v":300759.4214628405,"t":1709082000}
+{"o":18392171181.1062583923,"h":18433828896.9415740967,"l":18337670737.2386360168,"c":18385733550.0645141602,"v":276296.7976578685,"t":1709085600}
+{"o":18385733550.0645141602,"h":18392847627.9627456665,"l":18264931760.6715393066,"c":18317186377.0724220276,"v":223036.4679903611,"t":1709089200}
+{"o":18317186377.0724220276,"h":18525823326.5673065186,"l":18309477380.3491439819,"c":18512447180.1702041626,"v":377859.1711617445,"t":1709092800}
+{"o":18512447180.1702041626,"h":18584581941.4175300598,"l":18477535257.9745521545,"c":18502857883.996963501,"v":184987.1546255705,"t":1709096400}
+{"o":18502857883.996963501,"h":18566306911.2627792358,"l":18448125903.8527069092,"c":18517399655.5785331726,"v":190811.4763576373,"t":1709100000}
+{"o":18517399655.5785331726,"h":18750523263.8478240967,"l":18485511355.6389350891,"c":18726385527.9207077026,"v":230529.9618434938,"t":1709103600}
+{"o":18726385527.9207077026,"h":18848931892.3788719177,"l":18521437313.6202354431,"c":18788630509.9252738953,"v":444246.4239166141,"t":1709107200}
+{"o":18788630509.9252738953,"h":19061377698.024143219,"l":18630231904.4179916382,"c":19045011266.5373954773,"v":524007.7845462949,"t":1709110800}
+{"o":19045011266.5373954773,"h":19489108623.0450630188,"l":18820128140.2802581787,"c":19353722686.780128479,"v":654840.3009942566,"t":1709114400}
+{"o":19353722686.780128479,"h":19921136665.8494415283,"l":18701846518.0566444397,"c":19319709330.8742828369,"v":691189.7966186897,"t":1709118000}
+{"o":19319709330.8742828369,"h":19510982646.0083847046,"l":19200722274.4427757263,"c":19317483934.288936615,"v":552627.1558503046,"t":1709121600}
+{"o":19317483934.288936615,"h":19634985254.4172286987,"l":19139426179.3694000244,"c":19482892040.0710334778,"v":688774.5307419454,"t":1709125200}
+{"o":19482892040.0710334778,"h":19638308233.7225646973,"l":19075790540.5463485718,"c":19404087659.5984344482,"v":708837.3746578627,"t":1709128800}
+{"o":19404087659.5984344482,"h":19636618776.7380638123,"l":19112600870.5954971313,"c":19503131280.5148887634,"v":607617.6247367291,"t":1709132400}
+{"o":19503131280.5148887634,"h":20107447767.7239990234,"l":19410673431.1461677551,"c":19964140487.2810668945,"v":857249.0272402132,"t":1709136000}
+{"o":19964140487.2810668945,"h":20093033181.5352745056,"l":18681460068.4963722229,"c":19564267187.7711257935,"v":1357103.044786111,"t":1709139600}
+{"o":19564267187.7711257935,"h":19724668227.6517066956,"l":18563403524.2931976318,"c":19324406087.7229652405,"v":1164686.0689808107,"t":1709143200}
+{"o":19324406087.7229652405,"h":19547624440.7817230225,"l":18979196675.1723518372,"c":19102795519.9805870056,"v":624269.5495865402,"t":1709146800}
+{"o":19102795519.9805870056,"h":19332633473.9039764404,"l":18698126211.8846817017,"c":19031538123.7951469421,"v":537007.7395448119,"t":1709150400}
+{"o":19031538123.7951469421,"h":19728111725.2061729431,"l":18740999127.8808059692,"c":19521933786.4694709778,"v":582292.7422399307,"t":1709154000}
+{"o":19521933786.4694709778,"h":19887398509.340171814,"l":19410115328.8570098877,"c":19558947798.8946456909,"v":672135.6064498546,"t":1709157600}
+{"o":19558947798.8946456909,"h":20105836898.982635498,"l":19290802513.4904785156,"c":19826303070.6340866089,"v":640648.3785294625,"t":1709161200}
+{"o":19826303070.6340866089,"h":20459118793.6822929382,"l":19474839472.2806777954,"c":20320445544.330406189,"v":963193.405395944,"t":1709164800}
+{"o":20320445544.330406189,"h":20959411345.9821357727,"l":20059901909.5654411316,"c":20711773573.4050941467,"v":644352.6402363431,"t":1709168400}
+{"o":20711773573.4050941467,"h":20836242753.313419342,"l":19319153788.945941925,"c":19340240267.232925415,"v":580657.2739499402,"t":1709172000}
+{"o":19340240267.232925415,"h":19743117632.6741371155,"l":19193719661.3355903625,"c":19591505037.4160995483,"v":525998.2869818704,"t":1709175600}
+{"o":19591505037.4160995483,"h":19882518016.6678237915,"l":19401471194.4701080322,"c":19602975065.9236869812,"v":472488.9540191619,"t":1709179200}
+{"o":19602975065.9236869812,"h":20056644513.6235961914,"l":19343475193.4851799011,"c":19587460899.741027832,"v":528374.4918409657,"t":1709182800}
+{"o":19587460899.741027832,"h":19754892755.3827514648,"l":19371747194.5365829468,"c":19518741373.3967018127,"v":462900.729974615,"t":1709186400}
+{"o":19518741373.3967018127,"h":19954066790.4548950195,"l":19229296934.7880172729,"c":19752525036.2393112183,"v":401337.0813565883,"t":1709190000}
+{"o":19752525036.2393112183,"h":21700692217.4421615601,"l":19669414878.244846344,"c":21546378796.653213501,"v":763672.4837582876,"t":1709193600}
+{"o":21546378796.653213501,"h":21935068216.3601303101,"l":21011900607.9724845886,"c":21195496724.5007553101,"v":548223.9718273976,"t":1709197200}
+{"o":21195496724.5007553101,"h":21217509532.1046333313,"l":20263923576.7801933289,"c":20393929733.2304916382,"v":382139.2254038145,"t":1709200800}
+{"o":20393929733.2304916382,"h":21736654666.4077415466,"l":20289340716.8165168762,"c":21470496913.2482261658,"v":402911.3908545178,"t":1709204400}
+{"o":21470496913.2482261658,"h":21818776365.6725196838,"l":21154010925.9404945374,"c":21472321498.3093223572,"v":477545.2479914916,"t":1709208000}
+{"o":21472321498.3093223572,"h":22279443351.7909126282,"l":21320849748.9492607117,"c":21932193021.0585327148,"v":566619.9452585317,"t":1709211600}
+{"o":21932193021.0585327148,"h":22980784564.4858627319,"l":21614699699.8602790833,"c":22463768680.9687309265,"v":726619.0250548775,"t":1709215200}
+{"o":22463768680.9687309265,"h":23028144797.2913284302,"l":22284683087.3182296753,"c":22922926088.7923316956,"v":499560.6842844874,"t":1709218800}
+{"o":22922926088.7923316956,"h":23182506314.1430625916,"l":22062544211.5404243469,"c":22748724113.2237319946,"v":674495.5063000483,"t":1709222400}
+{"o":22748724113.2237319946,"h":22995350288.2694282532,"l":21777663831.3858108521,"c":22120292438.5298881531,"v":730818.7440273195,"t":1709226000}
+{"o":22120292438.5298881531,"h":22342978475.2701797485,"l":21652170301.6156845093,"c":21966325363.4029693604,"v":559428.6222759432,"t":1709229600}
+{"o":21966325363.4029693604,"h":22447166382.5995063782,"l":21219315091.7981987,"c":21753888414.1002349854,"v":336399.5853232911,"t":1709233200}
+{"o":21753888414.1002349854,"h":22060655255.7422714233,"l":21611041160.372051239,"c":21817267119.3430671692,"v":349239.3110493774,"t":1709236800}
+{"o":21817267119.3430671692,"h":22052935398.2176780701,"l":20847111588.7364959717,"c":21538262478.4979782104,"v":682608.2496109799,"t":1709240400}
+{"o":21538262478.4979782104,"h":22155109934.4646148682,"l":20665217790.0117950439,"c":21328534103.6532669067,"v":617358.7599791924,"t":1709244000}
+{"o":21328534103.6532669067,"h":21799354457.5871658325,"l":21291633445.5723724365,"c":21638872412.264995575,"v":483356.3180485984,"t":1709247600}
+{"o":21638872412.264995575,"h":22874025037.2801933289,"l":21547154600.3108558655,"c":22759451126.1654167175,"v":676940.3982774842,"t":1709251200}
+{"o":22759451126.1654167175,"h":23538841498.5801353455,"l":22445520074.9600715637,"c":23162498030.8484153748,"v":810946.3006317079,"t":1709254800}
+{"o":23162498030.8484153748,"h":23431142020.0850906372,"l":22585273825.5548286438,"c":22877668684.2504844666,"v":698516.8088882675,"t":1709258400}
+{"o":22877668684.2504844666,"h":24383182869.3195800781,"l":22772243142.8013687134,"c":23894223279.2874031067,"v":638207.251237153,"t":1709262000}
+{"o":23894223279.2874031067,"h":24528127391.184803009,"l":23824235364.0363998413,"c":24469968663.8530960083,"v":577893.9614853954,"t":1709265600}
+{"o":24469968663.8530960083,"h":24714950660.3866996765,"l":23779994068.8051643372,"c":24021073851.5678482056,"v":442781.2958888909,"t":1709269200}
+{"o":24021073851.5678482056,"h":24227212899.9773216248,"l":23668699019.7560195923,"c":23798019453.169719696,"v":345572.4669971509,"t":1709272800}
+{"o":23798019453.169719696,"h":24074799185.5981636047,"l":23477876328.6806106567,"c":23655232727.170791626,"v":394792.1637760567,"t":1709276400}
+{"o":23655232727.170791626,"h":23914221251.8505592346,"l":23486674435.2719955444,"c":23752385655.2187728882,"v":426994.6252903646,"t":1709280000}
+{"o":23752385655.2187728882,"h":24105538111.5566329956,"l":23609081299.9920387268,"c":23932745035.3827133179,"v":345820.0107788043,"t":1709283600}
+{"o":23932745035.3827133179,"h":24105243237.8570022583,"l":23792015468.8530158997,"c":23946158232.556678772,"v":383486.4374437816,"t":1709287200}
+{"o":23946158232.556678772,"h":24173474642.0375022888,"l":23803338622.5841712952,"c":24149079544.6143989563,"v":439808.5068495686,"t":1709290800}
+{"o":24149079544.6143989563,"h":24149079544.6143989563,"l":23837019539.5432434082,"c":23936184113.5822029114,"v":423968.5454576127,"t":1709294400}
+{"o":23936184113.5822029114,"h":24060845933.2119636536,"l":23784066811.6036186218,"c":24043994467.9881095886,"v":455891.3057134902,"t":1709298000}
+{"o":24043994467.9881095886,"h":24212389741.0294876099,"l":23427126258.2945175171,"c":23839222199.8060417175,"v":580821.6656949663,"t":1709301600}
+{"o":23839222199.8060417175,"h":23949584577.0173492432,"l":22224496016.8958129883,"c":22898506757.9324760437,"v":707750.9544026138,"t":1709305200}
+{"o":22898506757.9324760437,"h":22998563987.8605232239,"l":22608126671.5725784302,"c":22652199571.0604667664,"v":546655.7366630282,"t":1709308800}
+{"o":22652199571.0604667664,"h":23232546176.9110870361,"l":22261140191.683757782,"c":22693603451.8111839294,"v":602207.5160765181,"t":1709312400}
+{"o":22693603451.8111839294,"h":23115133978.7197341919,"l":22363321104.6635131836,"c":22731171897.0781173706,"v":528415.5049136622,"t":1709316000}
+{"o":22731171897.0781173706,"h":22903039977.8377952576,"l":22085315037.5090789795,"c":22280226465.9423561096,"v":462485.5814230241,"t":1709319600}
+{"o":22280226465.9423561096,"h":22433545695.7571334839,"l":21992387937.9564056396,"c":22315150228.7681694031,"v":557263.8348401265,"t":1709323200}
+{"o":22315150228.7681694031,"h":22315150228.7681694031,"l":20265289168.9390716553,"c":20528083830.1586952209,"v":492524.7880089484,"t":1709326800}
+{"o":20528083830.1586952209,"h":20658417303.5065994263,"l":20386729511.6902351379,"c":20499387058.7876625061,"v":499409.077382443,"t":1709330400}
+{"o":20499387058.7876625061,"h":21216030731.871055603,"l":20189265841.5966033936,"c":20860577526.7020454407,"v":446520.8385261065,"t":1709334000}
+{"o":20860577526.7020454407,"h":21192106578.6245689392,"l":20828545384.825504303,"c":21002951947.1764030457,"v":678307.9071687927,"t":1709337600}
+{"o":21002951947.1764030457,"h":21002951947.1764030457,"l":16577255789.5781497955,"c":17010299548.6922283173,"v":753186.6283908159,"t":1709341200}
+{"o":17010299548.6922283173,"h":17955451483.5623283386,"l":16943814085.5083312988,"c":17866742382.2481803894,"v":389070.6614507145,"t":1709344800}
+{"o":17866742382.2481803894,"h":17927886745.4282646179,"l":17773443199.2479286194,"c":17903492793.2046966553,"v":429475.8098412455,"t":1709348400}
+{"o":17903492793.2046966553,"h":18674737684.5595741272,"l":17784325243.535987854,"c":18430942439.0922775269,"v":290509.0801550053,"t":1709352000}
+{"o":18430942439.0922775269,"h":18458995536.0717468262,"l":18228480011.1190338135,"c":18293144929.9362220764,"v":353434.0096727748,"t":1709355600}
+{"o":18293144929.9362220764,"h":18506444994.1819458008,"l":18170688485.5668106079,"c":18454048086.4577522278,"v":291744.6125337008,"t":1709359200}
+{"o":18454048086.4577522278,"h":18673346364.674446106,"l":16921466886.4070091248,"c":17083232854.3478622437,"v":335334.6467246246,"t":1709362800}
+{"o":17083232854.3478622437,"h":17260551840.6218109131,"l":15704530561.7759666443,"c":15945689248.7464370728,"v":483776.814093018,"t":1709366400}
+{"o":15945689248.7464370728,"h":16036947632.1142101288,"l":15550179488.9917926788,"c":15774684699.7446498871,"v":535042.2321704545,"t":1709370000}
+{"o":15774684699.7446498871,"h":15948988847.7988681793,"l":15243576816.6373653412,"c":15304410875.359331131,"v":326938.8691551251,"t":1709373600}
+{"o":15304410875.359331131,"h":15423751125.6048793793,"l":15299826260.2199821472,"c":15362927983.0890789032,"v":283957.9604990737,"t":1709377200}
+{"o":15362927983.0890789032,"h":15530805270.9669570923,"l":14165495359.9164085388,"c":14292692140.6808986664,"v":317664.4783225508,"t":1709380800}
+{"o":14292692140.6808986664,"h":14716975609.9862709045,"l":14079207629.6656265259,"c":14136118618.3163814545,"v":378456.3058962739,"t":1709384400}
+{"o":14136118618.3163814545,"h":14594097602.8934249878,"l":13924250948.679561615,"c":14162307628.6948509216,"v":553787.2324477123,"t":1709388000}
+{"o":14162307628.6948509216,"h":14711097130.8731060028,"l":13836315730.3321628571,"c":14549566649.7004032135,"v":436759.5715865457,"t":1709391600}
+{"o":14549566649.7004032135,"h":14721611102.7037887573,"l":14445398231.364862442,"c":14542974627.3797645569,"v":447867.8362530912,"t":1709395200}
+{"o":14542974627.3797645569,"h":15007978506.1140346527,"l":14425064758.738489151,"c":14918983125.5526351929,"v":336138.8552327302,"t":1709398800}
+{"o":14918983125.5526351929,"h":15893144029.5480632782,"l":13661432212.4258384705,"c":13868951300.1680736542,"v":368734.6147150073,"t":1709402400}
+{"o":13868951300.1680736542,"h":14223055580.4888114929,"l":13127111694.0344944,"c":14082680615.3709030151,"v":390617.5073380782,"t":1709406000}
+{"o":14082680615.3709030151,"h":14195081310.9294757843,"l":13814096757.4483222961,"c":13958761091.2937297821,"v":484640.7489346198,"t":1709409600}
+{"o":13958761091.2937297821,"h":15322651692.9831504822,"l":13884384819.823223114,"c":14820435182.4263744354,"v":386255.7495975189,"t":1709413200}
+{"o":14820435182.4263744354,"h":14932152560.1905117035,"l":14750912067.0680370331,"c":14813802522.8366374969,"v":444835.9478018488,"t":1709416800}
+{"o":14813802522.8366374969,"h":16427928048.7379589081,"l":14678259813.5593757629,"c":16424010340.9073963165,"v":495385.5524394881,"t":1709420400}
+{"o":16424010340.9073963165,"h":16450978032.8565120697,"l":16096090182.3190078735,"c":16108134755.2755146027,"v":741097.2213705446,"t":1709424000}
+{"o":16108134755.2755146027,"h":17949014627.5732154846,"l":16052599204.9767799377,"c":17799836625.5757484436,"v":625318.6134305835,"t":1709427600}
+{"o":17799836625.5757484436,"h":17833392426.8226203918,"l":16700258196.705745697,"c":16898161297.074886322,"v":475794.6118146378,"t":1709431200}
+{"o":16898161297.074886322,"h":17052892047.2113780975,"l":16875054685.5493774414,"c":17026699595.0087738037,"v":404709.2340125948,"t":1709434800}
+{"o":17026699595.0087738037,"h":17080875127.6166229248,"l":16961461926.606344223,"c":17037898917.2811145782,"v":512921.572394304,"t":1709438400}
+{"o":17037898917.2811145782,"h":17051675344.4584827423,"l":16220534740.3495044708,"c":16303451983.3729686737,"v":496476.6004515099,"t":1709442000}
+{"o":16303451983.3729686737,"h":16387901590.4508094788,"l":16053871072.4376850128,"c":16229061548.2185058594,"v":459778.4906337422,"t":1709445600}
+{"o":16229061548.2185058594,"h":16268256982.6888275146,"l":15550058168.385679245,"c":15901699931.8383102417,"v":883063.3040086249,"t":1709449200}
+{"o":15901699931.8383102417,"h":15995945834.4131946564,"l":14751492063.2458209991,"c":14957255037.4073066711,"v":681524.3386151796,"t":1709452800}
+{"o":14957255037.4073066711,"h":16333539645.3262329102,"l":13684682356.8534793854,"c":14076169385.2849464417,"v":531593.2963031344,"t":1709456400}
+{"o":14076169385.2849464417,"h":14229995138.7333469391,"l":13973167208.4987831116,"c":14082648458.1385116577,"v":443265.3795558406,"t":1709460000}
+{"o":14082648458.1385116577,"h":14147705594.9894371033,"l":13236490930.5166110992,"c":13295196279.9601287842,"v":433394.6509838646,"t":1709463600}
+{"o":13295196279.9601287842,"h":13338509993.7816162109,"l":13068983982.2833557129,"c":13209401521.2544879913,"v":688834.4671393782,"t":1709467200}
+{"o":13209401521.2544879913,"h":13286310004.6914844513,"l":13109892632.3315925598,"c":13171746783.1728572845,"v":480431.8232512995,"t":1709470800}
+{"o":13171746783.1728572845,"h":13274269214.496257782,"l":12982632136.605266571,"c":13034392115.3056030273,"v":663812.8240886778,"t":1709474400}
+{"o":13034392115.3056030273,"h":13194330340.8080635071,"l":13012803684.1995010376,"c":13171764411.1832294464,"v":577778.7277621824,"t":1709478000}
+{"o":13171764411.1832294464,"h":13271300629.5719070435,"l":11454529444.0698013306,"c":11603311751.3183746338,"v":572877.9820911965,"t":1709481600}
+{"o":11603311751.3183746338,"h":11666668780.4923286438,"l":10796702804.3631076813,"c":10849184639.0823478699,"v":620180.8108210635,"t":1709485200}
+{"o":10849184639.0823478699,"h":10992899731.0601768494,"l":10764893757.8873825073,"c":10808017666.5281181335,"v":631202.8165468944,"t":1709488800}
+{"o":10808017666.5281181335,"h":11489656100.2073173523,"l":10744049952.4383430481,"c":11335989189.8246269226,"v":597809.3855480028,"t":1709492400}
+{"o":11335989189.8246269226,"h":11379210852.3212795258,"l":9156757540.9964523315,"c":9190070637.0876522064,"v":576023.0876075038,"t":1709496000}
+{"o":9190070637.0876522064,"h":10032878227.7625255585,"l":9120236790.371925354,"c":9974651084.0852928162,"v":481571.7181490664,"t":1709499600}
+{"o":9974651084.0852928162,"h":10183991641.568069458,"l":9860798179.4555931091,"c":10056402770.9039764404,"v":718147.4863590054,"t":1709503200}
+{"o":10056402770.9039764404,"h":10083941397.5584182739,"l":9902789450.9144649506,"c":9997820688.6632442474,"v":702255.5175813818,"t":1709506800}
+{"o":9997820688.6632442474,"h":10257409869.7869682312,"l":9908714475.4792613983,"c":10092463573.3869304657,"v":975423.2212603351,"t":1709510400}
+{"o":10092463573.3869304657,"h":10126904678.3583526611,"l":9334932393.6483154297,"c":9387776713.1821670532,"v":843415.2493179198,"t":1709514000}
+{"o":9387776713.1821670532,"h":9415003634.7229709625,"l":9310831533.9272403717,"c":9384902787.1888256073,"v":655714.105352588,"t":1709517600}
+{"o":9384902787.1888256073,"h":9408733493.2332649231,"l":9268176172.2992401123,"c":9324187622.4070949554,"v":517112.9931016169,"t":1709521200}
+{"o":9324187622.4070949554,"h":9392318569.1129360199,"l":6230483746.6780757904,"c":6389152657.7642621994,"v":445974.5160897336,"t":1709524800}
+{"o":6389152657.7642621994,"h":6485529891.0116510391,"l":5463007122.5733776093,"c":5479904562.6675109863,"v":436219.2772871929,"t":1709528400}
+{"o":5479904562.6675109863,"h":5578109591.8297386169,"l":3605478986.2987780571,"c":3624634132.0539860725,"v":396891.2041701877,"t":1709532000}
+{"o":3624634132.0539860725,"h":3635832268.7017931938,"l":2629004027.6948766708,"c":2890967055.8447518349,"v":434673.2262918256,"t":1709535600}
+{"o":2890967055.8447518349,"h":3262275078.7963228226,"l":1960097689.6289248466,"c":2192854035.6843552589,"v":673845.6731729178,"t":1709539200}
+{"o":2192854035.6843552589,"h":2508734851.8292789459,"l":1209768266.093626976,"c":2489956624.8442621231,"v":658621.6150583803,"t":1709542800}
+{"o":2489956624.8442621231,"h":2843639330.6588487625,"l":1541487846.8842539787,"c":2366433665.0154089928,"v":803181.5159240805,"t":1709546400}
+{"o":2366433665.0154089928,"h":3865237414.5005202293,"l":2225369220.9884934425,"c":3762873132.8300676346,"v":504451.6466560452,"t":1709550000}
+{"o":3762873132.8300676346,"h":4045468858.309668541,"l":3694575546.6073350906,"c":4007969663.9248557091,"v":556750.5626772571,"t":1709553600}
+{"o":4007969663.9248557091,"h":4179030115.6930208206,"l":3933887737.517074585,"c":4038578437.8790826797,"v":624832.4543355814,"t":1709557200}
+{"o":4038578437.8790826797,"h":4907755514.0915765762,"l":3690133236.2543053627,"c":4894363930.399148941,"v":851929.3296340761,"t":1709560800}
+{"o":4894363930.399148941,"h":4947010320.8169631958,"l":4617111361.4688272476,"c":4683824805.293296814,"v":806795.4263233579,"t":1709564400}
+{"o":4683824805.293296814,"h":4691441404.710401535,"l":3332441917.7585325241,"c":3353046082.3686175346,"v":884772.0117096793,"t":1709568000}
+{"o":3353046082.3686175346,"h":3381590438.3175349236,"l":2250059827.4644856453,"c":2389522990.5482587814,"v":1230572.7063576127,"t":1709571600}
+{"o":2389522990.5482587814,"h":2509535993.357363224,"l":1763728263.9593491554,"c":2469104298.162586689,"v":1396733.1961008327,"t":1709575200}
+{"o":2469104298.162586689,"h":2547790967.3687558174,"l":1756071643.0740859509,"c":1769725804.6399588585,"v":864509.657317534,"t":1709578800}
+{"o":1769725804.6399588585,"h":2243728225.663497448,"l":1513508835.0316946507,"c":1626280321.2350370884,"v":763253.4295499149,"t":1709582400}
+{"o":1626280321.2350370884,"h":2345946224.1815624237,"l":1521548375.6104652882,"c":2226591538.5093998909,"v":667010.9081901534,"t":1709586000}
+{"o":2226591538.5093998909,"h":2241816319.7911515236,"l":2093684744.2274136543,"c":2140677767.6921389103,"v":531369.8786430523,"t":1709589600}
+{"o":2140677767.6921389103,"h":2182631455.2686567307,"l":2047830125.0775542259,"c":2158719347.9634647369,"v":829259.6600781638,"t":1709593200}
+{"o":2158719347.9634647369,"h":2226888857.5132460594,"l":1913889734.8320198059,"c":1946814449.1448574066,"v":743015.8854626456,"t":1709596800}
+{"o":1946814449.1448574066,"h":1962620789.957914114,"l":1908318859.470975399,"c":1934123870.3854010105,"v":714102.5726997553,"t":1709600400}
+{"o":1934123870.3854010105,"h":1976293251.8965647221,"l":1853751127.4936745167,"c":1936511215.1202778816,"v":649650.5888170846,"t":1709604000}
+{"o":1936511215.1202778816,"h":2407583270.182243824,"l":1925868148.2725493908,"c":2403006739.5705065727,"v":473089.277621449,"t":1709607600}
+{"o":2403006739.5705065727,"h":2528350304.9989061356,"l":2385027041.7580418587,"c":2467337662.2660326958,"v":765304.0037245794,"t":1709611200}
+{"o":2467337662.2660326958,"h":2556795700.0959420204,"l":2234571969.5172519684,"c":2343840553.5384268761,"v":867812.2848084399,"t":1709614800}
+{"o":2343840553.5384268761,"h":2385872259.0200481415,"l":2192409247.5595426559,"c":2225787335.4364528656,"v":640419.7297604411,"t":1709618400}
+{"o":2225787335.4364528656,"h":2758552663.3097019196,"l":2111637538.3360981941,"c":2697584923.7031803131,"v":539125.3248157708,"t":1709622000}
+{"o":2697584923.7031803131,"h":2718880487.5283508301,"l":2651414566.1579475403,"c":2678292779.3739895821,"v":693236.2030785565,"t":1709625600}
+{"o":2678292779.3739895821,"h":2690290846.3952198029,"l":2521035501.8100528717,"c":2560461316.125705719,"v":477455.1311613783,"t":1709629200}
+{"o":2560461316.125705719,"h":2600298512.8100242615,"l":2540744220.7785615921,"c":2572587550.870446682,"v":951023.5335323875,"t":1709632800}
+{"o":2572587550.870446682,"h":2604425532.9068455696,"l":2555581571.5571622849,"c":2576425963.9921512604,"v":606484.1349321303,"t":1709636400}
+{"o":2576425963.9921512604,"h":2717623721.7740345001,"l":2576425963.9921512604,"c":2672205438.7014784813,"v":728946.5973085535,"t":1709640000}
+{"o":2672205438.7014784813,"h":2734073939.8472719193,"l":2656450328.6903848648,"c":2727001612.9764304161,"v":799465.7771557503,"t":1709643600}
+{"o":2727001612.9764304161,"h":2885694782.6597738266,"l":2668040663.8478274345,"c":2844669463.0269918442,"v":1262209.5791478597,"t":1709647200}
+{"o":2844669463.0269918442,"h":3009048286.0351090431,"l":2785205567.397667408,"c":2882019410.2636499405,"v":1454685.5012375619,"t":1709650800}
+{"o":2882019410.2636499405,"h":2907962277.874104023,"l":2486152799.8461351395,"c":2684769296.7450246811,"v":1318567.727546721,"t":1709654400}
+{"o":2684769296.7450246811,"h":2953515528.2243995667,"l":2585325837.766108036,"c":2940308860.0088438988,"v":1064608.5905401891,"t":1709658000}
+{"o":2940308860.0088438988,"h":3975158219.7825107574,"l":2846210240.2088313103,"c":3835808701.8206090927,"v":806716.4770588292,"t":1709661600}
+{"o":3835808701.8206090927,"h":4516532263.4409122467,"l":3449213765.4558081627,"c":4061810792.3146276474,"v":1352980.7280502459,"t":1709665200}
+{"o":4061810792.3146276474,"h":4204859548.1468310356,"l":3639307683.6702728271,"c":3685257084.9872169495,"v":1727493.6715647685,"t":1709668800}
+{"o":3685257084.9872169495,"h":3995813994.8793067932,"l":3583311386.4070372581,"c":3875843825.9049372673,"v":1256870.0734343848,"t":1709672400}
+{"o":3875843825.9049372673,"h":3897616627.9254879951,"l":3611401309.5486564636,"c":3720202142.1228327751,"v":957681.8754324049,"t":1709676000}
+{"o":3720202142.1228327751,"h":3891276983.9709348679,"l":3592803842.8707575798,"c":3711899121.9811325073,"v":824373.3554306435,"t":1709679600}
+{"o":3711899121.9811325073,"h":3829977108.3909659386,"l":3477753346.3818135262,"c":3480931439.4967951775,"v":778898.2887693369,"t":1709683200}
+{"o":3480931439.4967951775,"h":3616052325.0660862923,"l":3432223990.8913784027,"c":3458306419.4225001335,"v":600110.2820330068,"t":1709686800}
+{"o":3458306419.4225001335,"h":3516167828.5060539246,"l":3401896620.2545762062,"c":3440555607.1241745949,"v":583604.9246989263,"t":1709690400}
+{"o":3440555607.1241745949,"h":3527653982.7769832611,"l":3372304204.5660672188,"c":3435509660.7736091614,"v":502217.9025011546,"t":1709694000}
+{"o":3435509660.7736091614,"h":3539492191.2957043648,"l":3421274677.8807444572,"c":3519127208.7211575508,"v":565106.7023485986,"t":1709697600}
+{"o":3519127208.7211575508,"h":3717684138.4955115318,"l":3483014367.5206799507,"c":3713809474.5317993164,"v":802531.5976222851,"t":1709701200}
+{"o":3713809474.5317993164,"h":4628897944.6895866394,"l":3621317920.224568367,"c":4492192054.5514097214,"v":849877.3540541069,"t":1709704800}
+{"o":4492192054.5514097214,"h":5118441696.6413555145,"l":4227371007.9788222313,"c":4928190494.8247060776,"v":716253.4754439509,"t":1709708400}
+{"o":4928190494.8247060776,"h":5563346920.1837816238,"l":4244955533.7276935577,"c":5099392204.8133897781,"v":781749.2991707617,"t":1709712000}
+{"o":5099392204.8133897781,"h":5329408754.0126628876,"l":4572708956.8606796265,"c":4630642887.5753679276,"v":667710.4640049449,"t":1709715600}
+{"o":4630642887.5753679276,"h":4785935288.5419282913,"l":4612471891.2516031265,"c":4758328118.7689228058,"v":824049.374223284,"t":1709719200}
+{"o":4758328118.7689228058,"h":5718565434.4284343719,"l":4740215417.8128995895,"c":5497225353.3229932785,"v":894690.9078924017,"t":1709722800}
+{"o":5497225353.3229932785,"h":5616735608.5748281479,"l":5191927833.4729299545,"c":5447806905.3392772675,"v":833161.6003259103,"t":1709726400}
+{"o":5447806905.3392772675,"h":5670627418.6460447311,"l":5079452324.5161247253,"c":5622530220.1608409882,"v":842620.4077909589,"t":1709730000}
+{"o":5622530220.1608409882,"h":6404720976.3429861069,"l":4312496482.1073617935,"c":5973779358.7753067017,"v":915974.1515384922,"t":1709733600}
+{"o":5973779358.7753067017,"h":6043810914.1605787277,"l":5630601418.6825647354,"c":5777632623.9253025055,"v":821203.7580343098,"t":1709737200}
+{"o":5777632623.9253025055,"h":5839573413.6459579468,"l":5423490021.814406395,"c":5479038489.4973926544,"v":895028.4934715364,"t":1709740800}
+{"o":5479038489.4973926544,"h":5693146224.5851068497,"l":5436688775.15558815,"c":5630392695.0035552979,"v":817908.9547464428,"t":1709744400}
+{"o":5630392695.0035552979,"h":5655371120.3706903458,"l":5517670588.3611440659,"c":5630549401.2527542114,"v":802913.9375853839,"t":1709748000}
+{"o":5630549401.2527542114,"h":5713338712.2504673004,"l":5549183851.0768032074,"c":5610404701.6075229645,"v":867318.0383632568,"t":1709751600}
+{"o":5610404701.6075229645,"h":10481976076.6959648132,"l":5580336665.686580658,"c":10115851156.049823761,"v":797523.0578912522,"t":1709755200}
+{"o":10115851156.049823761,"h":10225379843.0596981049,"l":8970164730.2664070129,"c":10012625815.2599697113,"v":747680.9476575669,"t":1709758800}
+{"o":10012625815.2599697113,"h":10399978684.4379405975,"l":7800413165.9425935745,"c":8541061877.9833078384,"v":912724.3441962323,"t":1709762400}
+{"o":8541061877.9833078384,"h":8633165466.5854320526,"l":7702561399.1085739136,"c":7750729551.1795883179,"v":794196.4837215143,"t":1709766000}
+{"o":7750729551.1795883179,"h":7991015173.3568840027,"l":7149257604.2880620956,"c":7364437701.6389894485,"v":944568.452993558,"t":1709769600}
+{"o":7364437701.6389894485,"h":7514787757.2397680283,"l":7199698185.9905605316,"c":7452736098.0666189194,"v":1156879.0422570263,"t":1709773200}
+{"o":7452736098.0666189194,"h":7648182883.3700895309,"l":6331740878.4543933868,"c":6615101637.7218618393,"v":1199383.2055440994,"t":1709776800}
+{"o":6615101637.7218618393,"h":7100968075.2513990402,"l":6430086651.3254013062,"c":6843128826.3866243362,"v":1065192.6567157938,"t":1709780400}
+{"o":6843128826.3866243362,"h":6932174549.3859519958,"l":6083895810.0821866989,"c":6105525595.2233057022,"v":884152.6624199213,"t":1709784000}
+{"o":6105525595.2233057022,"h":6238582058.1928253174,"l":5887632946.3418560028,"c":5941008387.7170543671,"v":846103.5185708968,"t":1709787600}
+{"o":5941008387.7170543671,"h":6097461929.0837888718,"l":5651972161.7952470779,"c":5777715138.8369216919,"v":603346.7882827665,"t":1709791200}
+{"o":5777715138.8369216919,"h":5809374774.3729896545,"l":5675409941.9024734497,"c":5741959233.2841930389,"v":574109.328552279,"t":1709794800}
+{"o":5741959233.2841930389,"h":6154537668.4920530319,"l":5736487749.9176092148,"c":6064067329.1869487762,"v":696200.5270407905,"t":1709798400}
+{"o":6064067329.1869487762,"h":6231019283.7476177216,"l":6016606367.854678154,"c":6117247248.8808832169,"v":567824.1083144011,"t":1709802000}
+{"o":6117247248.8808832169,"h":7929631378.3390817642,"l":5973799675.8314533234,"c":7821974111.617857933,"v":525546.1978962197,"t":1709805600}
+{"o":7821974111.617857933,"h":8120180449.8300933838,"l":7696054247.6480064392,"c":7844627586.8027515411,"v":924293.2199113165,"t":1709809200}
+{"o":7844627586.8027515411,"h":8023647050.6761703491,"l":7623471285.2675085068,"c":7831601154.5351047516,"v":699389.9742328619,"t":1709812800}
+{"o":7831601154.5351047516,"h":8497772569.5245199203,"l":7649335719.61810112,"c":8464181654.5495061874,"v":670763.5191144218,"t":1709816400}
+{"o":8464181654.5495061874,"h":8717238123.7397460938,"l":7984605716.4697399139,"c":8616908030.2915115356,"v":904375.0193507852,"t":1709820000}
+{"o":8616908030.2915115356,"h":8884791818.1278362274,"l":8083258428.8275346756,"c":8126501005.3309221268,"v":748313.3133319898,"t":1709823600}
+{"o":8126501005.3309221268,"h":8256207973.0088043213,"l":8081908727.1682052612,"c":8199094934.66203022,"v":742312.9794935799,"t":1709827200}
+{"o":8199094934.66203022,"h":8249137410.1031761169,"l":8150812005.1573610306,"c":8204026298.9041728973,"v":828199.7234504821,"t":1709830800}
+{"o":8204026298.9041728973,"h":8330846808.6771192551,"l":7810585613.0645666122,"c":8014055767.370850563,"v":1057942.3172745844,"t":1709834400}
+{"o":8014055767.370850563,"h":8060267579.5251054764,"l":7874467158.0741996765,"c":7984058376.304350853,"v":935596.3444941865,"t":1709838000}
+{"o":7984058376.304350853,"h":9337300711.5495910645,"l":7867334123.6558876038,"c":9184627002.4795188904,"v":927447.736356186,"t":1709841600}
+{"o":9184627002.4795188904,"h":9196974769.9220867157,"l":8103613827.5346260071,"c":8872384212.2215595245,"v":900619.7294239156,"t":1709845200}
+{"o":8872384212.2215595245,"h":9223242562.1365871429,"l":8796596252.8564796448,"c":9066968192.9534950256,"v":786205.7158519145,"t":1709848800}
+{"o":9066968192.9534950256,"h":11115357962.560754776,"l":8908463019.0992107391,"c":10944951039.9589385986,"v":537179.9800438535,"t":1709852400}
+{"o":10944951039.9589385986,"h":11417549672.0471611023,"l":10566283015.0998058319,"c":11313159298.6590709686,"v":730232.0109580458,"t":1709856000}
+{"o":11313159298.6590709686,"h":11413921081.4033546448,"l":10190149352.6125125885,"c":11015962952.4206848145,"v":673613.689388116,"t":1709859600}
+{"o":11015962952.4206848145,"h":11577340100.3191375732,"l":11005448052.3832530975,"c":11448845365.2605190277,"v":681095.4839811381,"t":1709863200}
+{"o":11448845365.2605190277,"h":11459906324.5919418335,"l":10152873432.344203949,"c":10217382555.8723182678,"v":649357.9953838759,"t":1709866800}
+{"o":10217382555.8723182678,"h":10451033988.2491016388,"l":9370457451.6213722229,"c":9456349615.8761558533,"v":592154.9151726292,"t":1709870400}
+{"o":9456349615.8761558533,"h":10947011671.6937580109,"l":9318998882.9516391754,"c":10609295198.3124389648,"v":517333.9066034671,"t":1709874000}
+{"o":10609295198.3124389648,"h":10785755695.8199310303,"l":10029999655.2052936554,"c":10230028733.2341327667,"v":584145.2451047782,"t":1709877600}
+{"o":10230028733.2341327667,"h":10269607048.9886894226,"l":9668462466.9464244843,"c":9682808974.191242218,"v":486652.4619473437,"t":1709881200}
+{"o":9682808974.191242218,"h":9799498615.2512989044,"l":9457129163.0741386414,"c":9554731302.5965995789,"v":462137.6751551796,"t":1709884800}
+{"o":9554731302.5965995789,"h":9597084499.9875030518,"l":9286492256.6667537689,"c":9345505100.9954185486,"v":479460.8696427183,"t":1709888400}
+{"o":9345505100.9954185486,"h":9464234078.5194988251,"l":8494250360.6325674057,"c":8634019743.3490810394,"v":427210.0731029132,"t":1709892000}
+{"o":8634019743.3490810394,"h":8849683535.7491188049,"l":8278043380.1506958008,"c":8483461916.0740032196,"v":500738.4301197195,"t":1709895600}
+{"o":8483461916.0740032196,"h":9235470112.3397827148,"l":8445101871.8958501816,"c":9120233275.3486442566,"v":538528.6098380155,"t":1709899200}
+{"o":9120233275.3486442566,"h":9180910387.5709476471,"l":8841309757.8317165375,"c":8921341918.4291992188,"v":611709.2620790763,"t":1709902800}
+{"o":8921341918.4291992188,"h":9135636918.1435127258,"l":8668494505.9863815308,"c":8869364375.6956615448,"v":817093.3481292998,"t":1709906400}
+{"o":8869364375.6956615448,"h":9562042339.5714015961,"l":8418891298.9876441956,"c":9134355470.612279892,"v":1400593.3354956449,"t":1709910000}
+{"o":9134355470.612279892,"h":9358375153.9661388397,"l":8340493234.5439357758,"c":8790776729.5086479187,"v":1293643.4097946892,"t":1709913600}
+{"o":8790776729.5086479187,"h":9456175519.316942215,"l":8594901908.0980186462,"c":8937161432.6221466064,"v":1040682.8460668852,"t":1709917200}
+{"o":8937161432.6221466064,"h":8947905178.6827106476,"l":7989712012.8640203476,"c":8028329337.4362268448,"v":984544.2681643873,"t":1709920800}
+{"o":8028329337.4362268448,"h":8045445578.864358902,"l":6957030206.8445262909,"c":7813142992.2834453583,"v":1081147.3058856132,"t":1709924400}
+{"o":7813142992.2834453583,"h":7953338009.1640720367,"l":7729127462.9521598816,"c":7777754384.2833271027,"v":1012604.7675603748,"t":1709928000}
+{"o":7777754384.2833271027,"h":7805625968.2237234116,"l":7546411589.671795845,"c":7582857804.5289697647,"v":1089089.448765432,"t":1709931600}
+{"o":7582857804.5289697647,"h":7692628812.5636539459,"l":7437211592.7278814316,"c":7454830285.6741571426,"v":894525.4631104952,"t":1709935200}
+{"o":7454830285.6741571426,"h":7670601551.143614769,"l":5540880296.3449611664,"c":5572437909.1969766617,"v":601051.0806417515,"t":1709938800}
+{"o":5572437909.1969766617,"h":6923128671.6919183731,"l":5299421041.7068462372,"c":6878710991.6295375824,"v":439404.9606197951,"t":1709942400}
+{"o":6878710991.6295375824,"h":6887086547.0999927521,"l":6551887885.6698389053,"c":6700636561.7178535461,"v":375831.3487165007,"t":1709946000}
+{"o":6700636561.7178535461,"h":6773028482.8960933685,"l":6148293432.9171056747,"c":6222871396.6712970734,"v":371409.1200380201,"t":1709949600}
+{"o":6222871396.6712970734,"h":6229925724.1845064163,"l":5507657384.6110591888,"c":5580431498.213757515,"v":308674.705708564,"t":1709953200}
+{"o":5580431498.213757515,"h":5927256221.4904384613,"l":5559202944.9495573044,"c":5806207228.5851945877,"v":289844.7896848151,"t":1709956800}
+{"o":5806207228.5851945877,"h":5855702703.5381345749,"l":2893984844.4708118439,"c":3030529393.035782814,"v":300750.9367681909,"t":1709960400}
+{"o":3030529393.035782814,"h":3443471642.1091809273,"l":2806879725.8554024696,"c":3257047431.4646892548,"v":309978.4216276314,"t":1709964000}
+{"o":3257047431.4646892548,"h":3264273137.2621598244,"l":2909318027.6134595871,"c":3045639574.9002389908,"v":332343.8672787517,"t":1709967600}
+{"o":3045639574.9002389908,"h":3449508690.2041244507,"l":3017500474.5451436043,"c":3081137365.3294234276,"v":306633.9591876878,"t":1709971200}
+{"o":3081137365.3294234276,"h":3431001472.4570055008,"l":3069176425.6075639725,"c":3270649824.7222204208,"v":334959.7039803275,"t":1709974800}
+{"o":3270649824.7222204208,"h":3794963011.5910553932,"l":3224119818.6740150452,"c":3770347760.4814486504,"v":328286.6987720261,"t":1709978400}
+{"o":3770347760.4814486504,"h":3900862168.804918766,"l":3565592312.3010859489,"c":3647918098.2105603218,"v":251304.6190153011,"t":1709982000}
+{"o":3647918098.2105603218,"h":3651447422.8474755287,"l":3060425260.56889534,"c":3080786649.2229404449,"v":321260.6993397683,"t":1709985600}
+{"o":3080786649.2229404449,"h":4113248770.6716189384,"l":3069063400.0403943062,"c":3861854632.4905686378,"v":316795.3912131586,"t":1709989200}
+{"o":3861854632.4905686378,"h":3880108049.6085605621,"l":3364221876.6722397804,"c":3403649893.6055531502,"v":364454.7764443475,"t":1709992800}
+{"o":3403649893.6055531502,"h":4989701642.1167259216,"l":3389716187.8379225731,"c":4984268759.8289136887,"v":429200.4713209721,"t":1709996400}
+{"o":4984268759.8289136887,"h":4989920611.9038734436,"l":4691299846.8004112244,"c":4695479169.3916482925,"v":447980.9654175161,"t":1710000000}
+{"o":4695479169.3916482925,"h":4704682301.7957448959,"l":4163988637.6094040871,"c":4199307333.1148743629,"v":513361.8577914903,"t":1710003600}
+{"o":4199307333.1148743629,"h":4223719460.6784734726,"l":3736174961.5372290611,"c":4118467305.3910589218,"v":402747.0688613183,"t":1710007200}
+{"o":4118467305.3910589218,"h":4374146546.0440940857,"l":4118467305.3910589218,"c":4309343317.2724151611,"v":442262.9060944141,"t":1710010800}
+{"o":4309343317.2724151611,"h":4335972648.6098241806,"l":3922770166.8587799072,"c":3944018904.4287266731,"v":441868.8835189839,"t":1710014400}
+{"o":3944018904.4287266731,"h":3948057141.0066957474,"l":3817220144.4582538605,"c":3851954193.7975716591,"v":433254.3791105299,"t":1710018000}
+{"o":3851954193.7975716591,"h":3990195538.0077519417,"l":3504306534.1086091995,"c":3535996002.4189143181,"v":443213.4353306994,"t":1710021600}
+{"o":3535996002.4189143181,"h":3578894188.8845019341,"l":3419846424.3876214027,"c":3445586201.3963055611,"v":454351.8783658019,"t":1710025200}
+{"o":3445586201.3963055611,"h":3489523893.8842325211,"l":3180449995.6699228287,"c":3241307743.5398683548,"v":491009.6845429738,"t":1710028800}
+{"o":3241307743.5398683548,"h":3270533229.304163456,"l":2469246443.9581227303,"c":2493895885.6403779984,"v":464933.8554489078,"t":1710032400}
+{"o":2493895885.6403779984,"h":2834536337.8498158455,"l":2473516412.8206920624,"c":2793396549.1149044037,"v":351087.7945044173,"t":1710036000}
+{"o":2793396549.1149044037,"h":2871182096.5520191193,"l":2756928030.9545769691,"c":2789108919.706094265,"v":383368.3055257899,"t":1710039600}
+{"o":2789108919.706094265,"h":2799714774.449297905,"l":2573495680.3508324623,"c":2666437162.1290454865,"v":363571.2520850937,"t":1710043200}
+{"o":2666437162.1290454865,"h":2927716880.7745890617,"l":2646711708.0079212189,"c":2912246321.7303733826,"v":365636.9153888521,"t":1710046800}
+{"o":2912246321.7303733826,"h":3609330533.8461203575,"l":2848403489.8860092163,"c":3592551703.6073122025,"v":372238.706684245,"t":1710050400}
+{"o":3592551703.6073122025,"h":3622422307.1361432076,"l":3105717804.3115210533,"c":3151826747.179415226,"v":430671.949880507,"t":1710054000}
+{"o":3151826747.179415226,"h":3158829670.1779179573,"l":2802473502.6333818436,"c":2812698231.8030338287,"v":362066.7061987121,"t":1710057600}
+{"o":2812698231.8030338287,"h":2882721338.3049602509,"l":2771991232.8181772232,"c":2810684110.8086194992,"v":442708.0042887193,"t":1710061200}
+{"o":2810684110.8086194992,"h":2837093422.4718694687,"l":2257487328.3471822739,"c":2353481248.4255886078,"v":414171.8644460082,"t":1710064800}
+{"o":2353481248.4255886078,"h":3133360852.8984827995,"l":2297603294.7168178558,"c":2610448052.2568297386,"v":365190.926552769,"t":1710068400}
+{"o":2610448052.2568297386,"h":3427363969.3080377579,"l":2582120187.5814619064,"c":2750619357.0137023926,"v":378609.8222806017,"t":1710072000}
+{"o":2750619357.0137023926,"h":2949540976.1413164139,"l":2723751220.5985212326,"c":2921303988.4008522034,"v":453331.3601057527,"t":1710075600}
+{"o":2921303988.4008522034,"h":3065740743.8507590294,"l":2840383835.6052856445,"c":3027618290.6244177818,"v":579733.8445135291,"t":1710079200}
+{"o":3027618290.6244177818,"h":3072388343.0031290054,"l":2968517042.2132124901,"c":3039887972.505964756,"v":491025.9642300278,"t":1710082800}
+{"o":3039887972.505964756,"h":3110464779.4624528885,"l":3032479688.6808371544,"c":3073084328.638461113,"v":469032.3576023417,"t":1710086400}
+{"o":3073084328.638461113,"h":4566145402.658823967,"l":3030663032.966129303,"c":4256354097.8798131943,"v":404695.5954844464,"t":1710090000}
+{"o":4256354097.8798131943,"h":4538712724.9213867188,"l":3985033857.274582386,"c":4306168874.1998653412,"v":395695.8322663409,"t":1710093600}
+{"o":4306168874.1998653412,"h":4339943845.7633390427,"l":4099596840.2182021141,"c":4122118077.5315742493,"v":402392.8712841176,"t":1710097200}
+{"o":4122118077.5315742493,"h":4126908173.0544667244,"l":3456473445.4367990494,"c":3482313600.1752624512,"v":416026.5924965566,"t":1710100800}
+{"o":3482313600.1752624512,"h":3493484112.5817008018,"l":2706154469.8242850304,"c":2746529841.2698397636,"v":438900.3226238298,"t":1710104400}
+{"o":2746529841.2698397636,"h":2804197898.632481575,"l":2648484869.540951252,"c":2682651168.7982521057,"v":610445.792033628,"t":1710108000}
+{"o":2682651168.7982521057,"h":2805940582.553255558,"l":2667176284.2808704376,"c":2802297010.4859733582,"v":441363.7256764425,"t":1710111600}
+{"o":2802297010.4859733582,"h":2967732132.7573027611,"l":2476865025.3899168968,"c":2556968349.6502966881,"v":637793.1584859816,"t":1710115200}
+{"o":2556968349.6502966881,"h":2680893313.8182296753,"l":2495767720.1309242249,"c":2623447781.4609656334,"v":730746.4600664283,"t":1710118800}
+{"o":2623447781.4609656334,"h":2763795158.4523429871,"l":2598185483.4814047813,"c":2624515305.7724194527,"v":410998.7512233416,"t":1710122400}
+{"o":2624515305.7724194527,"h":2668712262.5577516556,"l":2598745946.6874690056,"c":2645306700.8261213303,"v":427733.2216004655,"t":1710126000}
+{"o":2645306700.8261213303,"h":2674044447.5054335594,"l":2612161575.6115317345,"c":2645004611.0101728439,"v":348209.640514733,"t":1710129600}
+{"o":2645004611.0101728439,"h":2675487260.5990757942,"l":2631555839.8474030495,"c":2640099820.9502291679,"v":339742.857073043,"t":1710133200}
+{"o":2640099820.9502291679,"h":2742161925.5630955696,"l":2621233077.6530270576,"c":2733952206.560760498,"v":334448.1046187637,"t":1710136800}
+{"o":2733952206.560760498,"h":2830527317.4481248856,"l":2649251443.1883816719,"c":2735014327.9918532372,"v":788177.8724285587,"t":1710140400}
+{"o":2735014327.9918532372,"h":2777606962.9279694557,"l":2093455463.7905473709,"c":2442814638.2014870644,"v":463604.6696114035,"t":1710144000}
+{"o":2442814638.2014870644,"h":2576255771.9663434029,"l":2279104451.7090845108,"c":2316982374.1782374382,"v":394864.218251766,"t":1710147600}
+{"o":2316982374.1782374382,"h":2323182850.9838323593,"l":2157327666.9199905396,"c":2168421711.3073077202,"v":308968.548180211,"t":1710151200}
+{"o":2168421711.3073077202,"h":2200946039.5947341919,"l":1957831652.8737266064,"c":2074284570.7272074223,"v":423040.3478137149,"t":1710154800}
+{"o":2074284570.7272074223,"h":2237479037.5904774666,"l":2069654703.4745867252,"c":2204983111.1778831482,"v":427704.7658059735,"t":1710158400}
+{"o":2204983111.1778831482,"h":2452718303.1448750496,"l":2165530232.1965918541,"c":2411275648.0548639297,"v":531248.242618739,"t":1710162000}
+{"o":2411275648.0548639297,"h":2464702228.6588344574,"l":2328352279.821249485,"c":2383042007.6453709602,"v":506508.5489224851,"t":1710165600}
+{"o":2383042007.6453709602,"h":2505873383.7733016014,"l":2360151059.5865287781,"c":2461487983.0954108238,"v":536313.8969361749,"t":1710169200}
+{"o":2461487983.0954108238,"h":2555496284.3347859383,"l":2441915741.617975235,"c":2504315975.4208369255,"v":638798.0741338197,"t":1710172800}
+{"o":2504315975.4208369255,"h":2516740099.6664023399,"l":2419255581.0940518379,"c":2442624371.1280226707,"v":484021.2962500994,"t":1710176400}
+{"o":2442624371.1280226707,"h":2523099100.2568483353,"l":2307693217.5852451324,"c":2314887952.9624652863,"v":414606.7994763755,"t":1710180000}
+{"o":2314887952.9624652863,"h":2365694997.367582798,"l":1986710931.8969917297,"c":2342174116.3646264076,"v":449257.884166321,"t":1710183600}
+{"o":2342174116.3646264076,"h":2368602136.4234275818,"l":1727396978.8942322731,"c":1949317911.2694559097,"v":395702.3754473209,"t":1710187200}
+{"o":1949317911.2694559097,"h":2279514550.1984176636,"l":1943698462.5088682175,"c":2251931232.1474990845,"v":393824.5779237444,"t":1710190800}
+{"o":2251931232.1474990845,"h":2435584574.4144220352,"l":2237730915.0735497475,"c":2385814878.5161252022,"v":372770.2968019019,"t":1710194400}
+{"o":2385814878.5161252022,"h":2409491833.0464963913,"l":2173673484.3614106178,"c":2348559410.1917486191,"v":376795.1118346392,"t":1710198000}
+{"o":2348559410.1917486191,"h":2382164332.6265349388,"l":2307406553.0421891212,"c":2323615348.4172024727,"v":433635.404430537,"t":1710201600}
+{"o":2323615348.4172024727,"h":2369067751.764070034,"l":2313542683.2652406693,"c":2362513347.9026808739,"v":359494.5011924729,"t":1710205200}
+{"o":2362513347.9026808739,"h":2432161182.9254388809,"l":2249125317.3001046181,"c":2384831540.0569176674,"v":536804.5340206655,"t":1710208800}
+{"o":2384831540.0569176674,"h":2456917309.373945713,"l":2369528997.5061430931,"c":2386904244.9827208519,"v":687154.851150036,"t":1710212400}
+{"o":2386904244.9827208519,"h":2457434009.0069532394,"l":2252814274.5456366539,"c":2426194299.412299633,"v":574856.7786856614,"t":1710216000}
+{"o":2426194299.412299633,"h":2633900463.8804116249,"l":2310711716.2422194481,"c":2632567448.8120102882,"v":362736.4661258275,"t":1710219600}
+{"o":2632567448.8120102882,"h":2636288118.1732707024,"l":2544588542.1993331909,"c":2610408274.9501833916,"v":515931.2296131487,"t":1710223200}
+{"o":2610408274.9501833916,"h":2655520688.9819850922,"l":2531323359.4194111824,"c":2621419013.8601961136,"v":432822.8708030868,"t":1710226800}
+{"o":2621419013.8601961136,"h":2690776202.5320978165,"l":2558838962.8317389488,"c":2631040303.1240963936,"v":653607.5028060559,"t":1710230400}
+{"o":2631040303.1240963936,"h":2721702736.1225996017,"l":2606201815.5239572525,"c":2641164818.1099486351,"v":384862.5754699913,"t":1710234000}
+{"o":2641164818.1099486351,"h":2670505319.6654615402,"l":2612699773.6198034286,"c":2624454664.4016747475,"v":423868.2358010546,"t":1710237600}
+{"o":2624454664.4016747475,"h":3012028653.8049964905,"l":2599791659.2716636658,"c":2806575010.2622094154,"v":401436.32249708,"t":1710241200}
+{"o":6445869905.5341596603,"h":6517937060.3257236481,"l":6413721631.6991920471,"c":6445869905.5341596603,"v":381218.3347504988,"t":1703044800}
+{"o":6445869905.5341596603,"h":6575294569.6656694412,"l":6389666444.6282711029,"c":6534108839.4941654205,"v":316122.6063756155,"t":1703048400}
+{"o":6534108839.4941654205,"h":6619791961.8028564453,"l":6500052644.5827875137,"c":6589969649.1637353897,"v":374443.1210578867,"t":1703052000}
+{"o":6589969649.1637353897,"h":6634515672.2609958649,"l":6520718855.7546749115,"c":6623630114.5302095413,"v":288355.7555586948,"t":1703055600}
+{"o":6623630114.5302095413,"h":7265585444.7242031097,"l":6576784318.2856245041,"c":7229704402.5408468246,"v":323566.3302332215,"t":1703059200}
+{"o":7229704402.5408468246,"h":7370576166.4581069946,"l":7189276845.078912735,"c":7323726858.7343101501,"v":347280.2055495975,"t":1703062800}
+{"o":7323726858.7343101501,"h":7380119112.3042430878,"l":7229607788.6815233231,"c":7310823049.3435850143,"v":475340.6082493742,"t":1703066400}
+{"o":7310823049.3435850143,"h":7315053007.634226799,"l":6956581688.1212024689,"c":7211958769.5358858109,"v":308078.2590268534,"t":1703070000}
+{"o":7211958769.5358858109,"h":7541967930.3949747086,"l":7152158581.6720066071,"c":7484398105.6624755859,"v":313347.3476738935,"t":1703073600}
+{"o":7484398105.6624755859,"h":7713131339.1874132156,"l":7436119373.7419996262,"c":7655543204.4166841507,"v":464427.4769048798,"t":1703077200}
+{"o":7655543204.4166841507,"h":7752561792.9690485001,"l":7582182679.4093751907,"c":7622379000.564696312,"v":582532.939374749,"t":1703080800}
+{"o":7622379000.564696312,"h":7982939576.3428964615,"l":7588753049.1657981873,"c":7759805549.5543889999,"v":834494.3002859034,"t":1703084400}
+{"o":7759805549.5543889999,"h":7849985254.320558548,"l":7259032810.222486496,"c":7534453016.9473075867,"v":613050.9096415603,"t":1703088000}
+{"o":7534453016.9473075867,"h":7844557865.7739248276,"l":7316988816.6313028336,"c":7591937901.5376491547,"v":804690.502453931,"t":1703091600}
+{"o":7591937901.5376491547,"h":7772326241.2450523376,"l":7459922708.4624595642,"c":7566054853.9767513275,"v":661039.2396866941,"t":1703095200}
+{"o":7566054853.9767513275,"h":7629972368.7433748245,"l":7408832946.7348165512,"c":7449651882.2523050308,"v":548452.5240029303,"t":1703098800}
+{"o":7449651882.2523050308,"h":7482995547.2014255524,"l":7042692383.5587844849,"c":7106370403.7951908112,"v":638870.2798293075,"t":1703102400}
+{"o":7106370403.7951908112,"h":7395871276.3712997437,"l":7033330026.3148317337,"c":7259846999.2459096909,"v":478405.8877034092,"t":1703106000}
+{"o":7259846999.2459096909,"h":7453870821.3448381424,"l":6792852461.225892067,"c":6969761667.0506820679,"v":448837.6286174728,"t":1703109600}
+{"o":6969761667.0506820679,"h":7054670461.3714532852,"l":6758466907.3845729828,"c":6878719099.472240448,"v":340532.3964871695,"t":1703113200}
+{"o":6878719099.472240448,"h":7353219013.2252635956,"l":6790902034.8548784256,"c":7288028298.9976444244,"v":484575.3467386555,"t":1703116800}
+{"o":7288028298.9976444244,"h":7332638705.8351459503,"l":7140566882.0467214584,"c":7310603296.4300689697,"v":530388.9438861,"t":1703120400}
+{"o":7310603296.4300689697,"h":7456194090.6598625183,"l":7194137248.3557815552,"c":7306717618.2892313004,"v":679177.2691083921,"t":1703124000}
+{"o":7306717618.2892313004,"h":7364866027.8396463394,"l":7261714459.6244859695,"c":7333833680.6011857986,"v":523777.5890849531,"t":1703127600}
+{"o":7333833680.6011857986,"h":7456434372.9650020599,"l":7287492228.2540578842,"c":7440569506.0897226334,"v":434543.2023986446,"t":1703131200}
+{"o":7440569506.0897226334,"h":7503316094.112830162,"l":7266299511.1062555313,"c":7412004576.5629997253,"v":489352.3483748609,"t":1703134800}
+{"o":7412004576.5629997253,"h":7646621136.3515796661,"l":7347060491.2756738663,"c":7587585828.5096645355,"v":406387.8325640412,"t":1703138400}
+{"o":7587585828.5096645355,"h":7636807921.9518461227,"l":7523618566.3983535767,"c":7608597200.6643714905,"v":377005.6298183121,"t":1703142000}
+{"o":7608597200.6643714905,"h":7692223321.9656419754,"l":7521596529.8548660278,"c":7576845384.2578296661,"v":355116.9579010363,"t":1703145600}
+{"o":7576845384.2578296661,"h":7615012707.9967947006,"l":7466411493.8252487183,"c":7584690941.2997579575,"v":401057.1983161178,"t":1703149200}
+{"o":7584690941.2997579575,"h":8217175269.6886367798,"l":7495344691.0927362442,"c":8153544800.6704826355,"v":430990.145822623,"t":1703152800}
+{"o":8153544800.6704826355,"h":8175649878.2844238281,"l":8051078292.4615802765,"c":8072037907.2142019272,"v":503223.9360979616,"t":1703156400}
+{"o":8072037907.2142019272,"h":8174827876.7569494247,"l":7918963349.5855445862,"c":8038759049.2880334854,"v":637438.0261773258,"t":1703160000}
+{"o":8038759049.2880334854,"h":8184067415.6677703857,"l":8000398950.5424633026,"c":8137210346.5620660782,"v":461270.3100395871,"t":1703163600}
+{"o":8137210346.5620660782,"h":8245728808.1015348434,"l":7933189509.4518709183,"c":8031248253.9725379944,"v":688988.0296639358,"t":1703167200}
+{"o":8031248253.9725379944,"h":8159471529.6051082611,"l":7944206465.3733863831,"c":8103304701.4215888977,"v":551693.7641611909,"t":1703170800}
+{"o":8103304701.4215888977,"h":8303674026.6009616852,"l":8081334032.156545639,"c":8255304521.7841882706,"v":528183.2351339473,"t":1703174400}
+{"o":8255304521.7841882706,"h":8776777097.2328872681,"l":8177076036.0021543503,"c":8610564132.6523170471,"v":898853.6894307892,"t":1703178000}
+{"o":8610564132.6523170471,"h":8862993820.7214317322,"l":8310262667.1937122345,"c":8524453842.1125154495,"v":833949.0228805746,"t":1703181600}
+{"o":8524453842.1125154495,"h":8688357706.7443008423,"l":8320265631.3889350891,"c":8619692099.1141166687,"v":641717.2296690573,"t":1703185200}
+{"o":8619692099.1141166687,"h":8706433118.9289340973,"l":8586119005.0932817459,"c":8658647309.9637470245,"v":481522.341092459,"t":1703188800}
+{"o":8658647309.9637470245,"h":8708920583.6033782959,"l":8491872678.1734447479,"c":8598991406.5215911865,"v":591985.5120610904,"t":1703192400}
+{"o":8598991406.5215911865,"h":9007946074.0012512207,"l":8577531244.2828884125,"c":8960311637.2258987427,"v":518474.7896443326,"t":1703196000}
+{"o":8960311637.2258987427,"h":9033115001.0981311798,"l":8399369771.5325040817,"c":8419394747.0735034943,"v":521960.4226661787,"t":1703199600}
+{"o":8419394747.0735034943,"h":8556783157.1949977875,"l":8281139615.8064174652,"c":8353571936.9369068146,"v":499740.1046764763,"t":1703203200}
+{"o":8353571936.9369068146,"h":8766272175.6867446899,"l":7820155345.3397140503,"c":8216079892.0783081055,"v":616134.5508224021,"t":1703206800}
+{"o":8216079892.0783081055,"h":8347393153.4028348923,"l":8117690046.0509653091,"c":8240903855.5496549606,"v":661271.9757855127,"t":1703210400}
+{"o":8240903855.5496549606,"h":8416341689.6377925873,"l":8052541583.0036296844,"c":8249877678.0699968338,"v":582612.8489940404,"t":1703214000}
+{"o":8249877678.0699968338,"h":8391647983.2370615005,"l":8201267186.4043712616,"c":8386765886.7499485016,"v":477812.8200135278,"t":1703217600}
+{"o":8386765886.7499485016,"h":8428793415.5796613693,"l":8294919604.8354463577,"c":8389582469.9028272629,"v":549688.9109655838,"t":1703221200}
+{"o":8389582469.9028272629,"h":8707471262.3881587982,"l":7867213660.1761541367,"c":8249116264.3336648941,"v":869903.7446353586,"t":1703224800}
+{"o":8249116264.3336648941,"h":8339416981.4944877625,"l":8070597816.686870575,"c":8227271466.0392303467,"v":796967.9142272114,"t":1703228400}
+{"o":8227271466.0392303467,"h":8410060918.194527626,"l":8099601490.5549201965,"c":8179547407.3287124634,"v":638399.3150168639,"t":1703232000}
+{"o":8179547407.3287124634,"h":8222769567.5667438507,"l":7985985413.2604217529,"c":8138817796.6328649521,"v":644635.8961230193,"t":1703235600}
+{"o":8138817796.6328649521,"h":9934312262.9489307404,"l":7946674172.8722572327,"c":9774493548.4971923828,"v":413814.5566419333,"t":1703239200}
+{"o":9774493548.4971923828,"h":9929355473.9725780487,"l":8194483056.312081337,"c":8843830619.2156352997,"v":363072.663815677,"t":1703242800}
+{"o":8843830619.2156352997,"h":8955283490.2239532471,"l":8697346395.4720535278,"c":8870155230.4095592499,"v":450116.4204418974,"t":1703246400}
+{"o":8870155230.4095592499,"h":8911920507.7873573303,"l":8691837951.39245224,"c":8798311091.4473571777,"v":380433.3594419739,"t":1703250000}
+{"o":8798311091.4473571777,"h":8837858034.844165802,"l":8582835331.9240665436,"c":8790519073.4578323364,"v":434437.6445753021,"t":1703253600}
+{"o":8790519073.4578323364,"h":9047562748.4866008759,"l":8432622769.4341316223,"c":8659103996.1160316467,"v":483719.0816596469,"t":1703257200}
+{"o":8659103996.1160316467,"h":8757620787.4805240631,"l":8366009288.9345989227,"c":8494911439.0537509918,"v":552237.6708420319,"t":1703260800}
+{"o":8494911439.0537509918,"h":8643010811.5473880768,"l":8362153909.4665822983,"c":8573369156.4239397049,"v":524059.8258971589,"t":1703264400}
+{"o":8573369156.4239397049,"h":8769328069.508638382,"l":8534943903.1980829239,"c":8734564480.7190551758,"v":408185.0351852162,"t":1703268000}
+{"o":8734564480.7190551758,"h":9407952550.3566799164,"l":8595744396.5441608429,"c":9298555806.2473659515,"v":477189.2519525579,"t":1703271600}
+{"o":9298555806.2473659515,"h":9354973247.05311203,"l":8881926647.8670787811,"c":8972699691.6995811462,"v":381558.3615790418,"t":1703275200}
+{"o":8972699691.6995811462,"h":9091025680.2610263824,"l":8956703627.0305461884,"c":8982545955.6093273163,"v":394224.7491104717,"t":1703278800}
+{"o":8982545955.6093273163,"h":9046009364.3618755341,"l":8956316332.7670650482,"c":9035695484.3254528046,"v":387409.7253855517,"t":1703282400}
+{"o":9035695484.3254528046,"h":9793225218.2173595428,"l":8947342526.2246723175,"c":9681558957.6935691833,"v":427167.4851735265,"t":1703286000}
+{"o":9681558957.6935691833,"h":9769321780.9660282135,"l":9443662388.4992008209,"c":9508532787.4347839355,"v":511571.4503514492,"t":1703289600}
+{"o":9508532787.4347839355,"h":9565715768.6943969727,"l":9262323874.3809127808,"c":9365092356.4674777985,"v":599502.5792308761,"t":1703293200}
+{"o":9365092356.4674777985,"h":9467539997.0707778931,"l":9337657953.8234272003,"c":9384989372.8143596649,"v":622332.4672100712,"t":1703296800}
+{"o":9384989372.8143596649,"h":9482732743.8802280426,"l":9261523334.9242210388,"c":9351614154.2158241272,"v":806584.1459132106,"t":1703300400}
+{"o":9351614154.2158241272,"h":9436791936.4281024933,"l":9183985931.4020671844,"c":9373585008.2120800018,"v":635733.0654904274,"t":1703304000}
+{"o":9373585008.2120800018,"h":9690305966.3889541626,"l":9350932522.3948631287,"c":9679795513.375377655,"v":421930.7124245777,"t":1703307600}
+{"o":9679795513.375377655,"h":9791465194.4450283051,"l":9602079493.6774139404,"c":9764613068.3786563873,"v":304640.7600453392,"t":1703311200}
+{"o":9764613068.3786563873,"h":9838269898.3484363556,"l":9667690443.2067756653,"c":9726057619.7481193542,"v":281322.6119302125,"t":1703314800}
+{"o":9726057619.7481193542,"h":9818261688.0075035095,"l":9720283418.4399929047,"c":9814580893.5753707886,"v":265040.2681529452,"t":1703318400}
+{"o":9814580893.5753707886,"h":9820265082.5743942261,"l":9687399840.128446579,"c":9722804739.5217075348,"v":243922.6941122805,"t":1703322000}
+{"o":9722804739.5217075348,"h":9749405672.4491672516,"l":9514605667.4429187775,"c":9537642548.3779335022,"v":201814.3095112954,"t":1703325600}
+{"o":9537642548.3779335022,"h":9683842497.6463623047,"l":9461996429.2673377991,"c":9672439392.475522995,"v":237240.0004025762,"t":1703329200}
+{"o":9672439392.475522995,"h":9885703772.3597145081,"l":9662778053.1635665894,"c":9865150611.4072532654,"v":301855.9122224388,"t":1703332800}
+{"o":9865150611.4072532654,"h":9891820608.5334968567,"l":9678213107.9225788116,"c":9794672535.8763484955,"v":288191.6268977247,"t":1703336400}
+{"o":9794672535.8763484955,"h":9825795212.3191318512,"l":9710917251.2066936493,"c":9791568047.0497188568,"v":483363.067451229,"t":1703340000}
+{"o":9791568047.0497188568,"h":9876541599.8232536316,"l":9067161392.507610321,"c":9187366129.6745910645,"v":504029.1004481341,"t":1703343600}
+{"o":9187366129.6745910645,"h":9408314901.7996807098,"l":9136396029.0688800812,"c":9386967725.5202445984,"v":373894.3889137696,"t":1703347200}
+{"o":9386967725.5202445984,"h":9464840065.7509784698,"l":9342442738.5754547119,"c":9440084153.9869689941,"v":449412.4779218972,"t":1703350800}
+{"o":9440084153.9869689941,"h":9855771950.1861743927,"l":9346370419.3187255859,"c":9756343107.5853099823,"v":782329.8170044818,"t":1703354400}
+{"o":9756343107.5853099823,"h":10665661530.8356189728,"l":9613914592.6657485962,"c":10235684505.4204673767,"v":522794.5805454594,"t":1703358000}
+{"o":10235684505.4204673767,"h":10810086649.1550807953,"l":10207999695.0886573792,"c":10693430294.5629692078,"v":366540.0672149118,"t":1703361600}
+{"o":10693430294.5629692078,"h":11820579264.280122757,"l":10566931505.286403656,"c":11775731211.7096271515,"v":415378.5291257228,"t":1703365200}
+{"o":11775731211.7096271515,"h":12549777442.2747707367,"l":11613158033.6495876312,"c":12297769378.7547969818,"v":519862.028181709,"t":1703368800}
+{"o":12297769378.7547969818,"h":12375266771.2682266235,"l":12060499677.9863758087,"c":12272893145.6465091705,"v":554947.8064249802,"t":1703372400}
+{"o":12272893145.6465091705,"h":12480363291.1504230499,"l":12165584699.0615749359,"c":12396630867.4777927399,"v":447669.4959225318,"t":1703376000}
+{"o":12396630867.4777927399,"h":12755250801.8861980438,"l":12243395577.5559272766,"c":12710810992.7119750977,"v":432823.9752334108,"t":1703379600}
+{"o":12710810992.7119750977,"h":12939728741.5824680328,"l":12550387128.6163787842,"c":12728394146.3998584747,"v":485393.0582379255,"t":1703383200}
+{"o":12728394146.3998584747,"h":13226302523.4178314209,"l":11916021179.6646213531,"c":12346462784.7859897614,"v":476227.8960355039,"t":1703386800}
+{"o":12346462784.7859897614,"h":13257590425.1153144836,"l":12053719492.2185325623,"c":12950621324.5418548584,"v":561796.6708804754,"t":1703390400}
+{"o":12950621324.5418548584,"h":13054817018.0561542511,"l":12523157865.7311477661,"c":12804160869.1768417358,"v":454143.588290763,"t":1703394000}
+{"o":12804160869.1768417358,"h":12835557218.1793861389,"l":12461246219.8594932556,"c":12721873962.8160552979,"v":475955.8030304741,"t":1703397600}
+{"o":12721873962.8160552979,"h":12942264918.6746253967,"l":12627187834.2667045593,"c":12851463006.5597190857,"v":328920.3687118331,"t":1703401200}
+{"o":12851463006.5597190857,"h":12878685352.0924301147,"l":12719631736.6457252502,"c":12816109063.2752876282,"v":320007.2269377897,"t":1703404800}
+{"o":12816109063.2752876282,"h":12950348998.1683883667,"l":12660706511.4711055756,"c":12682263667.599407196,"v":261530.8476176875,"t":1703408400}
+{"o":12682263667.599407196,"h":12808084570.9367904663,"l":12151676986.1486988068,"c":12476202501.2872257233,"v":495070.8667204153,"t":1703412000}
+{"o":12476202501.2872257233,"h":12554965923.1350326538,"l":12107795928.4801578522,"c":12487344991.441827774,"v":364861.645290207,"t":1703415600}
+{"o":12487344991.441827774,"h":12831298583.4640789032,"l":11301193010.6842079163,"c":11680924406.2211170197,"v":328599.5320477195,"t":1703419200}
+{"o":11680924406.2211170197,"h":12396668282.2875289917,"l":11550413954.2342205048,"c":12279393494.3703536987,"v":331413.7889091098,"t":1703422800}
+{"o":12279393494.3703536987,"h":12916234691.4503536224,"l":12237988430.2956199646,"c":12849179235.9484272003,"v":368538.8713808202,"t":1703426400}
+{"o":12849179235.9484272003,"h":13010927051.7461566925,"l":12735663349.3529319763,"c":12828110594.5317306519,"v":374628.7587251128,"t":1703430000}
+{"o":12828110594.5317306519,"h":13116067309.1270751953,"l":12092755202.1722049713,"c":12355965604.6520519257,"v":470577.9994932147,"t":1703433600}
+{"o":12355965604.6520519257,"h":13692715189.0326633453,"l":12044232015.0679531097,"c":13533452855.3293228149,"v":466345.8834741509,"t":1703437200}
+{"o":13533452855.3293228149,"h":13796042396.109539032,"l":13504354483.5635871887,"c":13762934871.0397338867,"v":352585.1981965564,"t":1703440800}
+{"o":13762934871.0397338867,"h":13841992172.2801876068,"l":13563458094.177734375,"c":13683825254.538974762,"v":362237.8830295912,"t":1703444400}
+{"o":13683825254.538974762,"h":13870473858.5381851196,"l":13200269238.2720909119,"c":13480216455.3907852173,"v":483436.9078996103,"t":1703448000}
+{"o":13480216455.3907852173,"h":13659475342.9759750366,"l":12437293663.6140289307,"c":12677964656.4509963989,"v":363961.0767710716,"t":1703451600}
+{"o":12677964656.4509963989,"h":12760697762.7180042267,"l":12208208128.9551639557,"c":12474219041.9861507416,"v":573019.6706178739,"t":1703455200}
+{"o":12474219041.9861507416,"h":12597371424.0146045685,"l":12392983350.6675758362,"c":12526865575.2632141113,"v":354100.0424709485,"t":1703458800}
+{"o":12526865575.2632141113,"h":12614289785.8887004852,"l":12002161925.4548797607,"c":12195372291.9350128174,"v":540445.3286211008,"t":1703462400}
+{"o":12195372291.9350128174,"h":12527083048.3436088562,"l":12095713784.5904560089,"c":12189069113.1157150269,"v":402125.6624991502,"t":1703466000}
+{"o":12189069113.1157150269,"h":12306723539.2245483398,"l":12112497166.7826442719,"c":12276543453.8131790161,"v":421859.8427512757,"t":1703469600}
+{"o":12276543453.8131790161,"h":12492434185.8677196503,"l":12146001511.1455230713,"c":12368536706.4292163849,"v":369677.7881975226,"t":1703473200}
+{"o":12368536706.4292163849,"h":12445454299.5199718475,"l":12251771527.4616661072,"c":12339324641.6021900177,"v":370951.1232123376,"t":1703476800}
+{"o":12339324641.6021900177,"h":12534127564.4898700714,"l":12334640385.414478302,"c":12499644023.1769371033,"v":409781.1556057176,"t":1703480400}
+{"o":12499644023.1769371033,"h":12625227208.2101345062,"l":12436032074.3671951294,"c":12492754194.9682159424,"v":320666.1617401726,"t":1703484000}
+{"o":12492754194.9682159424,"h":13426690551.8826122284,"l":12093737655.381986618,"c":13362896368.6141700745,"v":326296.8118456124,"t":1703487600}
+{"o":13362896368.6141700745,"h":13439700525.4946327209,"l":13105540842.8900623322,"c":13120701649.8390655518,"v":321144.7955017275,"t":1703491200}
+{"o":13120701649.8390655518,"h":13224386723.4593582153,"l":12682450181.3381633759,"c":12766773426.9303188324,"v":324541.5192124543,"t":1703494800}
+{"o":12766773426.9303188324,"h":12882175070.6135864258,"l":12652755205.9553031921,"c":12731856203.5670623779,"v":233675.3175232151,"t":1703498400}
+{"o":12731856203.5670623779,"h":12863466647.5808849335,"l":12606822554.3238124847,"c":12775840339.2596988678,"v":315137.50340534,"t":1703502000}
+{"o":12775840339.2596988678,"h":13045278488.4623355865,"l":12538527508.7243328094,"c":12934368606.9863986969,"v":358082.9743375338,"t":1703505600}
+{"o":12934368606.9863986969,"h":14113964219.2690811157,"l":12733768400.7333049774,"c":13394938102.1060295105,"v":451572.6381289898,"t":1703509200}
+{"o":13394938102.1060295105,"h":13980129704.6669120789,"l":13210372850.8603019714,"c":13970962638.6495323181,"v":458322.9686602968,"t":1703512800}
+{"o":13970962638.6495323181,"h":14562870619.2250938416,"l":13290250259.310874939,"c":13874206720.0826759338,"v":655165.8796613386,"t":1703516400}
+{"o":13874206720.0826759338,"h":14129522587.1622505188,"l":13619199957.839214325,"c":13796745620.7822151184,"v":626628.1471808135,"t":1703520000}
+{"o":13796745620.7822151184,"h":14512232851.0816707611,"l":13771062836.8242912292,"c":14310829620.6338768005,"v":487017.0679756668,"t":1703523600}
+{"o":14310829620.6338768005,"h":14572681781.0905361176,"l":13977434247.1488494873,"c":14139841903.8547859192,"v":464931.5321237506,"t":1703527200}
+{"o":14139841903.8547859192,"h":14283436833.5527076721,"l":13784653515.5420322418,"c":13951046207.681186676,"v":527730.6242946995,"t":1703530800}
+{"o":13951046207.681186676,"h":14032615966.364238739,"l":13444448701.6516399384,"c":13786284497.5198326111,"v":606748.548567244,"t":1703534400}
+{"o":13786284497.5198326111,"h":13838564717.424665451,"l":13468752653.7362251282,"c":13742468447.1069030762,"v":349529.0800380484,"t":1703538000}
+{"o":13742468447.1069030762,"h":13852022581.3138256073,"l":13633386422.5396976471,"c":13753777010.7393245697,"v":328529.4448995094,"t":1703541600}
+{"o":13753777010.7393245697,"h":13945843574.1169128418,"l":13652334088.8592472076,"c":13861407695.1403942108,"v":345511.1866579646,"t":1703545200}
+{"o":13861407695.1403942108,"h":14005393438.6665687561,"l":13581058849.4766864777,"c":13736109417.25689888,"v":402983.2338015803,"t":1703548800}
+{"o":13736109417.25689888,"h":13928755324.0694007874,"l":13648989915.2839050293,"c":13709783483.0276355743,"v":350265.7714597415,"t":1703552400}
+{"o":13709783483.0276355743,"h":13840311164.8540172577,"l":13429847382.1748771667,"c":13443894549.132598877,"v":380733.7746883855,"t":1703556000}
+{"o":13443894549.132598877,"h":13681924063.7808895111,"l":13338369677.5513286591,"c":13621983381.0465755463,"v":351440.8427432305,"t":1703559600}
+{"o":13621983381.0465755463,"h":13852089780.4502639771,"l":13533944906.3207817078,"c":13683672017.7668647766,"v":333840.251305768,"t":1703563200}
+{"o":13683672017.7668647766,"h":13767061287.3819274902,"l":12954515164.7336177826,"c":13141900939.5277557373,"v":594361.774275093,"t":1703566800}
+{"o":13141900939.5277557373,"h":13876091852.3841781616,"l":12752832655.8174915314,"c":13422923501.7411670685,"v":598192.3964832622,"t":1703570400}
+{"o":13422923501.7411670685,"h":13726049166.4860782623,"l":13218327491.7121562958,"c":13582349163.5137577057,"v":400907.9906896392,"t":1703574000}
+{"o":13582349163.5137577057,"h":13674860871.0796031952,"l":13268423231.9180927277,"c":13567117434.4669628143,"v":342297.5054926249,"t":1703577600}
+{"o":13567117434.4669628143,"h":13662548317.5286159515,"l":13284230912.5047779083,"c":13456488329.0057468414,"v":375900.055511991,"t":1703581200}
+{"o":13456488329.0057468414,"h":14520804364.1018199921,"l":13223319430.8429965973,"c":14285816298.1318893433,"v":337124.4019069214,"t":1703584800}
+{"o":14285816298.1318893433,"h":14328395297.2089729309,"l":14189939839.021812439,"c":14268227849.7760772705,"v":297232.2081566334,"t":1703588400}
+{"o":14268227849.7760772705,"h":14600778249.8297977448,"l":14157770498.7662467957,"c":14593373313.0625915527,"v":319585.0384097787,"t":1703592000}
+{"o":14593373313.0625915527,"h":14716611147.8630943298,"l":14375693779.9757385254,"c":14474200504.435295105,"v":303784.5005108014,"t":1703595600}
+{"o":14474200504.435295105,"h":14564866605.4521846771,"l":14128413391.5072841644,"c":14160091522.6149272919,"v":389756.3440098244,"t":1703599200}
+{"o":14160091522.6149272919,"h":14934574903.9738693237,"l":13796088354.8528385162,"c":14555487706.2092514038,"v":618393.8696075608,"t":1703602800}
+{"o":14555487706.2092514038,"h":14823302008.2268657684,"l":14413897557.725194931,"c":14672120157.2306900024,"v":615690.0329790807,"t":1703606400}
+{"o":14672120157.2306900024,"h":14858815435.5752468109,"l":13458994952.0567016602,"c":14055224026.3664493561,"v":1038055.1165148158,"t":1703610000}
+{"o":14055224026.3664493561,"h":14275921818.8565120697,"l":13802779373.1753330231,"c":14185118626.2277145386,"v":730789.684880115,"t":1703613600}
+{"o":14185118626.2277145386,"h":14263655511.9825611115,"l":13977665287.0313854218,"c":14025823222.9235439301,"v":475736.518637877,"t":1703617200}
+{"o":14025823222.9235439301,"h":14295850362.6184463501,"l":13984680817.1955280304,"c":14167495643.0279846191,"v":424994.3493933531,"t":1703620800}
+{"o":14167495643.0279846191,"h":14567842059.6831989288,"l":14046885695.8682422638,"c":14531520580.3018112183,"v":438742.1124043792,"t":1703624400}
+{"o":14531520580.3018112183,"h":14823805824.5540466309,"l":14379062828.0252628326,"c":14805060298.9694309235,"v":414914.7342343024,"t":1703628000}
+{"o":14805060298.9694309235,"h":14966266869.0957717896,"l":14583196106.4681491852,"c":14835768165.8803787231,"v":460487.3303002733,"t":1703631600}
+{"o":14835768165.8803787231,"h":15040747579.6046772003,"l":14487182477.184879303,"c":14595471764.7473583221,"v":450488.6036333377,"t":1703635200}
+{"o":14595471764.7473583221,"h":14845511415.1600379944,"l":14485135041.0987014771,"c":14708294253.4083709717,"v":358783.6824056947,"t":1703638800}
+{"o":14708294253.4083709717,"h":14755637521.1133327484,"l":14378001262.5911140442,"c":14522839548.3466339111,"v":437432.2427945285,"t":1703642400}
+{"o":14522839548.3466339111,"h":14661254901.7935276031,"l":14310382635.9383850098,"c":14400114072.8061599731,"v":521770.865784083,"t":1703646000}
+{"o":14400114072.8061599731,"h":14694960138.8769855499,"l":14301140949.2287979126,"c":14610131482.5708847046,"v":348420.8723836204,"t":1703649600}
+{"o":14610131482.5708847046,"h":14770657591.0985832214,"l":14480419449.8851737976,"c":14679491408.3251667023,"v":344902.2888745818,"t":1703653200}
+{"o":14679491408.3251667023,"h":14851833959.8654613495,"l":14575630838.5821666718,"c":14711130113.1151313782,"v":339085.6767342579,"t":1703656800}
+{"o":14711130113.1151313782,"h":14787400541.2764492035,"l":14489814463.8474617004,"c":14576463281.376783371,"v":246789.4472511103,"t":1703660400}
+{"o":14576463281.376783371,"h":14838548916.9632205963,"l":14315525511.6801815033,"c":14562407063.2444019318,"v":316173.076831051,"t":1703664000}
+{"o":14562407063.2444019318,"h":14675142323.3290023804,"l":14360274518.3448314667,"c":14450759049.3000240326,"v":265722.5501718708,"t":1703667600}
+{"o":14450759049.3000240326,"h":14931564260.1809654236,"l":14310954312.1356296539,"c":14798225286.0275363922,"v":285911.746302076,"t":1703671200}
+{"o":14798225286.0275363922,"h":14839827475.1009521484,"l":14464892896.4231910706,"c":14522942502.0833950043,"v":375299.8042296951,"t":1703674800}
+{"o":14522942502.0833950043,"h":14649631313.4092597961,"l":14358737000.7583332062,"c":14505760743.1773662567,"v":323202.6336467299,"t":1703678400}
+{"o":14505760743.1773662567,"h":14634889282.5112800598,"l":14306148389.1900234222,"c":14312213566.7013149261,"v":409586.5983375897,"t":1703682000}
+{"o":14312213566.7013149261,"h":14486323462.873758316,"l":13788380921.2965297699,"c":13929737368.9977893829,"v":630565.2601235071,"t":1703685600}
+{"o":13929737368.9977893829,"h":14104804901.0871734619,"l":13726559742.8298912048,"c":13893582588.702123642,"v":602233.9406837499,"t":1703689200}
+{"o":13893582588.702123642,"h":14037800703.4661579132,"l":13477952920.2102222443,"c":13579186773.4978408813,"v":672874.6148590612,"t":1703692800}
+{"o":13579186773.4978408813,"h":14075808484.4162063599,"l":13475092079.2800045013,"c":13923993225.4264183044,"v":473501.7776187262,"t":1703696400}
+{"o":13923993225.4264183044,"h":14245730344.936214447,"l":13796662107.3895244598,"c":14162851181.0573787689,"v":429686.7207965617,"t":1703700000}
+{"o":14162851181.0573787689,"h":14198221404.0483722687,"l":13576595253.0737915039,"c":13850318207.7316131592,"v":384039.5027885812,"t":1703703600}
+{"o":13850318207.7316131592,"h":14244563768.5633354187,"l":13783368502.1083259583,"c":14167984260.3160762787,"v":354777.4578801619,"t":1703707200}
+{"o":14167984260.3160762787,"h":14325604339.0191555023,"l":13970898413.6996517181,"c":14153750595.2346801758,"v":316099.0423471513,"t":1703710800}
+{"o":14153750595.2346801758,"h":14282622934.4353599548,"l":13823741091.9972553253,"c":13974505150.2889537811,"v":380114.879382692,"t":1703714400}
+{"o":13974505150.2889537811,"h":14071008391.04646492,"l":13881104690.83360672,"c":13954903115.8492660522,"v":317612.0798321795,"t":1703718000}
+{"o":13954903115.8492660522,"h":14287957427.6401367188,"l":13728154095.5006599426,"c":13917886018.603219986,"v":413566.7865066655,"t":1703721600}
+{"o":13917886018.603219986,"h":14028684096.3417797089,"l":13478329134.8257904053,"c":13634967911.4611663818,"v":490824.0486750994,"t":1703725200}
+{"o":13634967911.4611663818,"h":13703586403.3000640869,"l":13177552262.1065979004,"c":13382200824.2705554962,"v":480676.4213540005,"t":1703728800}
+{"o":13382200824.2705554962,"h":13621438993.6989746094,"l":13267009656.6746234894,"c":13530352170.2169799805,"v":440936.3368052664,"t":1703732400}
+{"o":13530352170.2169799805,"h":13707768025.4869499207,"l":13366211244.4266815186,"c":13494595202.7699623108,"v":266172.4428614249,"t":1703736000}
+{"o":13494595202.7699623108,"h":13658468858.2759361267,"l":13457691125.5971412659,"c":13582041587.4391136169,"v":321406.2245365308,"t":1703739600}
+{"o":13582041587.4391136169,"h":13852086286.4812393188,"l":13454424665.8695220947,"c":13496229077.0576972961,"v":319642.4478658313,"t":1703743200}
+{"o":13496229077.0576972961,"h":13760394896.2649745941,"l":13213791290.6596851349,"c":13639672631.368516922,"v":431073.3755889622,"t":1703746800}
+{"o":13639672631.368516922,"h":13667479106.2385215759,"l":13515838211.9554901123,"c":13540328633.7015533447,"v":278201.6986083743,"t":1703750400}
+{"o":13540328633.7015533447,"h":13680455968.6653137207,"l":13298949062.0274085999,"c":13525647964.8733158112,"v":267592.6769451705,"t":1703754000}
+{"o":13525647964.8733158112,"h":13757736458.5624294281,"l":13235430185.9146823883,"c":13408427496.5213546753,"v":245968.4626077348,"t":1703757600}
+{"o":13408427496.5213546753,"h":13512786593.0205154419,"l":13276813820.3626174927,"c":13321245195.5694732666,"v":204425.3847941307,"t":1703761200}
+{"o":13321245195.5694732666,"h":13460108159.3124713898,"l":12801044237.1839675903,"c":12951210089.4027233124,"v":600335.6499579402,"t":1703764800}
+{"o":12951210089.4027233124,"h":13163350828.2704677582,"l":12702486940.0711326599,"c":12940105953.784942627,"v":517167.1860221753,"t":1703768400}
+{"o":12940105953.784942627,"h":13078045933.1731472015,"l":12341113734.1632480621,"c":12754043930.4051265717,"v":786750.8497055791,"t":1703772000}
+{"o":12754043930.4051265717,"h":12983660117.7259368896,"l":12646283420.7077922821,"c":12844568400.8716697693,"v":437149.7684896382,"t":1703775600}
+{"o":12844568400.8716697693,"h":12910941169.4080085754,"l":12597578728.7218475342,"c":12727532255.8199291229,"v":358786.4932741391,"t":1703779200}
+{"o":12727532255.8199291229,"h":12965525695.2974147797,"l":12646988765.8230628967,"c":12864884040.1860103607,"v":342305.3810224248,"t":1703782800}
+{"o":12864884040.1860103607,"h":12913451092.9434566498,"l":12703109797.8298225403,"c":12768453792.7538223267,"v":310318.4800801082,"t":1703786400}
+{"o":12768453792.7538223267,"h":14179825602.9887046814,"l":12682163129.8727874756,"c":14044888381.7588195801,"v":262391.4714653238,"t":1703790000}
+{"o":14044888381.7588195801,"h":14071077572.640291214,"l":13695267258.3138523102,"c":13824981705.574432373,"v":334042.9136469699,"t":1703793600}
+{"o":13824981705.574432373,"h":14044843375.7695007324,"l":13763332644.4280910492,"c":13899745265.697019577,"v":388845.926448544,"t":1703797200}
+{"o":13899745265.697019577,"h":14371711499.3218898773,"l":13823222812.9767780304,"c":14301335976.8338603973,"v":388800.1864933749,"t":1703800800}
+{"o":14301335976.8338603973,"h":14394280407.4548435211,"l":14057595597.022069931,"c":14132549036.0412311554,"v":351075.7810525471,"t":1703804400}
+{"o":14132549036.0412311554,"h":14249449117.6809062958,"l":13811220078.402381897,"c":13913290779.0547237396,"v":484814.4105959688,"t":1703808000}
+{"o":13913290779.0547237396,"h":14359313167.6342658997,"l":13719459421.4023227692,"c":14140187688.0617389679,"v":533571.3472425217,"t":1703811600}
+{"o":14140187688.0617389679,"h":14547418510.4082317352,"l":14096676932.0687065125,"c":14403739532.9681243896,"v":514817.2995474604,"t":1703815200}
+{"o":14403739532.9681243896,"h":14595985239.4003410339,"l":14332251469.0640354156,"c":14438842819.997428894,"v":325249.9753195507,"t":1703818800}
+{"o":14438842819.997428894,"h":14567969010.915019989,"l":14334976774.092748642,"c":14470496166.7757129669,"v":303076.0033497884,"t":1703822400}
+{"o":14470496166.7757129669,"h":14682240617.2583236694,"l":14357075346.732213974,"c":14618713950.2021369934,"v":244419.4503680522,"t":1703826000}
+{"o":14618713950.2021369934,"h":15052836500.5989875793,"l":14576762454.1007843018,"c":15013924698.9774513245,"v":337804.3587387888,"t":1703829600}
+{"o":15013924698.9774513245,"h":15051315077.4249629974,"l":14557059977.8949203491,"c":14618836312.3403434753,"v":311524.890440942,"t":1703833200}
+{"o":14618836312.3403434753,"h":15121380742.9456653595,"l":14528011465.9575157166,"c":15052665748.1025562286,"v":271106.6816844771,"t":1703836800}
+{"o":15052665748.1025562286,"h":15230050263.0533733368,"l":14873585506.9929256439,"c":15100139956.0398159027,"v":369828.2058324215,"t":1703840400}
+{"o":15100139956.0398159027,"h":16890268380.0546836853,"l":14936018751.4922027588,"c":16671251154.4731674194,"v":296282.5994146848,"t":1703844000}
+{"o":16671251154.4731674194,"h":16814102335.8065605164,"l":16481026056.4850025177,"c":16528575609.8935337067,"v":231228.6498512547,"t":1703847600}
+{"o":16528575609.8935337067,"h":16649016665.8634567261,"l":16355461520.7182254791,"c":16470757360.0292835236,"v":282929.621509638,"t":1703851200}
+{"o":16470757360.0292835236,"h":16639652065.9089241028,"l":16272686908.4212532043,"c":16539154789.1342048645,"v":242437.8046952532,"t":1703854800}
+{"o":16539154789.1342048645,"h":16884252669.8384075165,"l":16489752827.6914196014,"c":16772398862.3332805634,"v":338303.5481530696,"t":1703858400}
+{"o":16772398862.3332805634,"h":16845358278.6637325287,"l":16084126894.2052059174,"c":16308212624.6079807281,"v":462796.9410862113,"t":1703862000}
+{"o":16308212624.6079807281,"h":16615053729.9429359436,"l":15956387991.3242778778,"c":16029543910.7732467651,"v":533051.9552487142,"t":1703865600}
+{"o":16029543910.7732467651,"h":16208294459.2834911346,"l":15857593695.9655475616,"c":16007160195.1440486908,"v":471550.2416694351,"t":1703869200}
+{"o":16007160195.1440486908,"h":16399526164.584280014,"l":15850165291.4137210846,"c":16270701388.3030948639,"v":325842.022216558,"t":1703872800}
+{"o":16270701388.3030948639,"h":16431302808.0156593323,"l":16095132186.808008194,"c":16239480414.4450588226,"v":213299.8565731298,"t":1703876400}
+{"o":16239480414.4450588226,"h":16359423316.5473403931,"l":16015038035.5674972534,"c":16155724482.2162303925,"v":233865.9218194861,"t":1703880000}
+{"o":16155724482.2162303925,"h":16317068259.1382064819,"l":15980904291.1076583862,"c":16093003976.5887737274,"v":263579.6593045181,"t":1703883600}
+{"o":16093003976.5887737274,"h":16280102021.9121932983,"l":15801567418.6617927551,"c":15963774832.5182113647,"v":286191.7486777144,"t":1703887200}
+{"o":15963774832.5182113647,"h":16523453473.5935878754,"l":15963774832.5182113647,"c":16515453345.4083976746,"v":206478.8789393763,"t":1703890800}
+{"o":16515453345.4083976746,"h":16587094233.4337062836,"l":16323761810.7153701782,"c":16376235430.8013916016,"v":208032.7803926079,"t":1703894400}
+{"o":16376235430.8013916016,"h":16606300388.7282218933,"l":16259800533.6544132233,"c":16437290561.8993873596,"v":204822.3402202957,"t":1703898000}
+{"o":16437290561.8993873596,"h":18349937525.6595001221,"l":16177290723.2981929779,"c":18077466683.4581604004,"v":178902.6770114257,"t":1703901600}
+{"o":18077466683.4581604004,"h":18260703708.7601547241,"l":17754445730.7074966431,"c":17953705237.0060005188,"v":227413.8434147367,"t":1703905200}
+{"o":17953705237.0060005188,"h":18106460678.9493865967,"l":17829140128.5759773254,"c":17974742299.1314277649,"v":214342.6953388767,"t":1703908800}
+{"o":17974742299.1314277649,"h":18100276666.5969848633,"l":17890184117.2529716492,"c":18064428275.5343284607,"v":291418.9408178436,"t":1703912400}
+{"o":18064428275.5343284607,"h":18101621940.2005844116,"l":17969902668.5736351013,"c":18041324590.533744812,"v":204624.2256813104,"t":1703916000}
+{"o":18041324590.533744812,"h":18096128462.5228805542,"l":17783615680.6887283325,"c":17818158981.9320526123,"v":210555.3652457177,"t":1703919600}
+{"o":17818158981.9320526123,"h":17936925497.8712806702,"l":17426899867.3046150208,"c":17508078942.6388664246,"v":307357.2404727832,"t":1703923200}
+{"o":17508078942.6388664246,"h":17619836150.0467414856,"l":17413356374.6709594727,"c":17571391555.0812950134,"v":273933.1912057922,"t":1703926800}
+{"o":17571391555.0812950134,"h":19589691908.6258506775,"l":17470102487.1784515381,"c":19394673158.7257652283,"v":233046.2864867457,"t":1703930400}
+{"o":19394673158.7257652283,"h":19481642979.243106842,"l":19349061841.2232398987,"c":19418230974.1490783691,"v":159045.8175410875,"t":1703934000}
+{"o":19418230974.1490783691,"h":19704917777.7225418091,"l":18068062912.1524200439,"c":18311903534.3203392029,"v":176558.6148751719,"t":1703937600}
+{"o":18311903534.3203392029,"h":18389403140.7345237732,"l":18236195728.2055664062,"c":18306077042.2987174988,"v":205503.0192854567,"t":1703941200}
+{"o":18306077042.2987174988,"h":18521104316.4418487549,"l":18187433227.4248466492,"c":18459565218.6140213013,"v":221038.687586974,"t":1703944800}
+{"o":18459565218.6140213013,"h":18584597386.5891838074,"l":18222388065.1999664307,"c":18584597386.5891838074,"v":270751.5346384565,"t":1703948400}
+{"o":18584597386.5891838074,"h":19913684604.3347740173,"l":18242416669.1451416016,"c":19652833206.686580658,"v":348111.9094406008,"t":1703952000}
+{"o":19652833206.686580658,"h":19728236789.0616569519,"l":19502791551.3258476257,"c":19687535570.7509689331,"v":238502.5648825548,"t":1703955600}
+{"o":19687535570.7509689331,"h":19709891923.4690246582,"l":19525664844.3246421814,"c":19601429494.5416717529,"v":208227.8224353476,"t":1703959200}
+{"o":19601429494.5416717529,"h":19746628684.3167190552,"l":19533129053.0202865601,"c":19619539738.0533561707,"v":212395.4349125436,"t":1703962800}
+{"o":19619539738.0533561707,"h":19794302949.4300613403,"l":19440573428.4659957886,"c":19457118798.8349990845,"v":215791.3674173118,"t":1703966400}
+{"o":19457118798.8349990845,"h":21600116524.1475296021,"l":19212995676.0903282166,"c":21284326677.8295936584,"v":191893.7496818906,"t":1703970000}
+{"o":21284326677.8295936584,"h":21326564353.4281654358,"l":21073015002.5207252502,"c":21152183517.2129440308,"v":181434.3184336043,"t":1703973600}
+{"o":21152183517.2129440308,"h":21278715177.049533844,"l":21041444815.3324699402,"c":21182893818.9612503052,"v":197706.2099039312,"t":1703977200}
+{"o":21182893818.9612503052,"h":21381026266.1473464966,"l":21156465825.4623565674,"c":21331251161.1047019958,"v":204372.3158419458,"t":1703980800}
+{"o":21331251161.1047019958,"h":21400043939.463180542,"l":20887182855.2210655212,"c":20983091115.9919471741,"v":197588.984107645,"t":1703984400}
+{"o":20983091115.9919471741,"h":21086058387.9326438904,"l":20571325424.1719512939,"c":20856115538.8099136353,"v":233804.6533275534,"t":1703988000}
+{"o":20856115538.8099136353,"h":20884011205.7936058044,"l":20352069063.071395874,"c":20571762848.0862731934,"v":218193.1507138139,"t":1703991600}
+{"o":20571762848.0862731934,"h":20898409584.332485199,"l":20516841121.1246910095,"c":20814843360.9591789246,"v":193638.8660171416,"t":1703995200}
+{"o":20814843360.9591789246,"h":20933912013.9575843811,"l":20683799606.8394927979,"c":20697071785.2058753967,"v":160216.8801792609,"t":1703998800}
+{"o":20697071785.2058753967,"h":21042408395.9137649536,"l":20648852315.7663154602,"c":20974899414.4599647522,"v":167630.2690279804,"t":1704002400}
+{"o":20974899414.4599647522,"h":21453376463.2731208801,"l":20832515224.3444099426,"c":21181243220.1415252686,"v":209307.8714099941,"t":1704006000}
+{"o":21181243220.1415252686,"h":21284996694.2231674194,"l":21060588163.8815879822,"c":21199901036.4411468506,"v":194469.3623901065,"t":1704009600}
+{"o":21199901036.4411468506,"h":21405612849.443271637,"l":21160135254.2615737915,"c":21277070725.1920394897,"v":171183.4812517106,"t":1704013200}
+{"o":21277070725.1920394897,"h":21328633954.5908508301,"l":21189920369.2798805237,"c":21221826932.3115882874,"v":145750.0318731179,"t":1704016800}
+{"o":21221826932.3115882874,"h":21246272642.3278541565,"l":21138289543.5871429443,"c":21227253519.5655441284,"v":165982.1395911334,"t":1704020400}
+{"o":21227253519.5655441284,"h":21414819860.1200180054,"l":21009910595.719997406,"c":21063892517.6409454346,"v":186810.5460064456,"t":1704024000}
+{"o":21063892517.6409454346,"h":21237531423.289932251,"l":20928885337.8582420349,"c":21125565450.8232879639,"v":193069.1259082459,"t":1704027600}
+{"o":21125565450.8232879639,"h":21224348897.8523864746,"l":20133871686.6817741394,"c":20190870500.8054275513,"v":167518.2234265977,"t":1704031200}
+{"o":20190870500.8054275513,"h":20321233128.2634315491,"l":19346852181.3438682556,"c":19420834329.4004898071,"v":202885.8605961052,"t":1704034800}
+{"o":19420834329.4004898071,"h":19679201650.1859092712,"l":19045203810.800819397,"c":19523281587.7913322449,"v":158750.3360576968,"t":1704038400}
+{"o":19523281587.7913322449,"h":19707896971.25522995,"l":19378796179.0508613586,"c":19581946795.9709625244,"v":180052.9550880969,"t":1704042000}
+{"o":19581946795.9709625244,"h":19595928152.424079895,"l":19436904976.4250411987,"c":19504988169.4909324646,"v":165596.1808226302,"t":1704045600}
+{"o":19504988169.4909324646,"h":19614460625.4189682007,"l":19437975991.5816345215,"c":19483115892.3420333862,"v":146796.3785931956,"t":1704049200}
+{"o":19483115892.3420333862,"h":19692955857.9384841919,"l":19432388177.2725143433,"c":19682007501.1133079529,"v":226963.5462868232,"t":1704052800}
+{"o":19682007501.1133079529,"h":19745778263.8414573669,"l":19491153347.6432037354,"c":19514373513.3554458618,"v":235412.5764192609,"t":1704056400}
+{"o":19514373513.3554458618,"h":19668687397.2857017517,"l":18877601482.067237854,"c":19027550086.0124320984,"v":262879.5838045746,"t":1704060000}
+{"o":19027550086.0124320984,"h":19876054405.5586891174,"l":18821326519.8083953857,"c":19165098992.4970016479,"v":318815.4897626079,"t":1704063600}
+{"o":19165098992.4970016479,"h":19555924930.4760475159,"l":19071511580.1717834473,"c":19120178102.8421173096,"v":335650.2052488847,"t":1704067200}
+{"o":19120178102.8421173096,"h":19762889173.7429733276,"l":18949133184.3276443481,"c":19406999054.1869659424,"v":270330.0508939269,"t":1704070800}
+{"o":19406999054.1869659424,"h":19448821949.0536727905,"l":19258116529.2699813843,"c":19333573658.0867614746,"v":172055.5520536867,"t":1704074400}
+{"o":19333573658.0867614746,"h":19388286869.8072128296,"l":19097368519.907989502,"c":19187805872.1283760071,"v":192648.9438162786,"t":1704078000}
+{"o":19187805872.1283760071,"h":19446673027.5104598999,"l":18925553447.8544006348,"c":19188156871.6479606628,"v":186894.4682494282,"t":1704081600}
+{"o":19188156871.6479606628,"h":19237513802.5121803284,"l":18825490075.6639671326,"c":18863093171.1044921875,"v":134807.0769714678,"t":1704085200}
+{"o":18863093171.1044921875,"h":19046199926.4774589539,"l":18668883131.7161865234,"c":18813325053.7802467346,"v":102906.9664072256,"t":1704088800}
+{"o":18813325053.7802467346,"h":19035189969.449344635,"l":18686120774.4686393738,"c":18790689796.8697128296,"v":136517.8718676768,"t":1704092400}
+{"o":18790689796.8697128296,"h":18873399398.9603042603,"l":18661436102.6802711487,"c":18751910392.1796150208,"v":102099.1887061339,"t":1704096000}
+{"o":18751910392.1796150208,"h":19054867535.757850647,"l":18413209194.9449195862,"c":18810570162.1793022156,"v":136975.5199064655,"t":1704099600}
+{"o":18810570162.1793022156,"h":18925720830.4993553162,"l":18782387803.7993087769,"c":18823115515.6566696167,"v":122347.6241235444,"t":1704103200}
+{"o":18823115515.6566696167,"h":18896002687.5140686035,"l":18733804058.8052597046,"c":18830004322.7011260986,"v":106236.3339156117,"t":1704106800}
+{"o":18830004322.7011260986,"h":19132656903.781124115,"l":18743261294.9415359497,"c":18920594294.4199714661,"v":171439.4645769135,"t":1704110400}
+{"o":18920594294.4199714661,"h":19086489329.1663970947,"l":18838423634.2043647766,"c":19016235909.4106369019,"v":174893.1401722803,"t":1704114000}
+{"o":19016235909.4106369019,"h":19016235909.4106369019,"l":18830580218.8953285217,"c":18838073685.2391738892,"v":199410.4189394315,"t":1704117600}
+{"o":18838073685.2391738892,"h":19190308781.2210655212,"l":18804038244.5573959351,"c":19108394571.1038284302,"v":220172.1147494873,"t":1704121200}
+{"o":19108394571.1038284302,"h":19544693508.0308151245,"l":16723079335.3906555176,"c":17924559077.1785545349,"v":302822.0274106049,"t":1704124800}
+{"o":17924559077.1785545349,"h":18021276344.2227249146,"l":16717386336.0260391235,"c":16853339261.147026062,"v":192647.6905880012,"t":1704128400}
+{"o":16853339261.147026062,"h":17154849453.03865242,"l":16801970862.0716266632,"c":17024285784.0801086426,"v":275954.1551695745,"t":1704132000}
+{"o":17024285784.0801086426,"h":17230397810.9756736755,"l":16774621893.2391014099,"c":16987443417.3598537445,"v":234390.2407141159,"t":1704135600}
+{"o":16987443417.3598537445,"h":17103284419.266494751,"l":16838113315.6104354858,"c":16862242161.3832950592,"v":283869.2504622847,"t":1704139200}
+{"o":16862242161.3832950592,"h":16964540395.3727817535,"l":16755788719.3372974396,"c":16840510146.376001358,"v":235525.8617074099,"t":1704142800}
+{"o":16840510146.376001358,"h":16895879779.7383155823,"l":16047684546.1850013733,"c":16237611299.6255187988,"v":181037.1057682664,"t":1704146400}
+{"o":16237611299.6255187988,"h":16491495922.3631763458,"l":16099023360.5038375854,"c":16348736307.5248661041,"v":247705.8410343728,"t":1704150000}
+{"o":16348736307.5248661041,"h":16475623095.4298019409,"l":16002593286.8493938446,"c":16277693903.9632930756,"v":330952.3959326255,"t":1704153600}
+{"o":16277693903.9632930756,"h":16623942296.3030376434,"l":16207530993.1579608917,"c":16312300741.4373855591,"v":399865.448278251,"t":1704157200}
+{"o":16312300741.4373855591,"h":16460631693.8710041046,"l":16294475760.9842395782,"c":16455577951.2548065186,"v":230969.5774545859,"t":1704160800}
+{"o":16455577951.2548065186,"h":16461974531.7730312347,"l":16274093361.1313228607,"c":16371793274.5239639282,"v":239352.3021586016,"t":1704164400}
+{"o":16371793274.5239639282,"h":16647482369.7978477478,"l":16306179224.1197223663,"c":16604045379.8679962158,"v":329031.7804858648,"t":1704168000}
+{"o":16604045379.8679962158,"h":16708817744.167224884,"l":16283085795.1337833405,"c":16350777837.0993309021,"v":281092.1414938237,"t":1704171600}
+{"o":16350777837.0993309021,"h":16441258088.6212749481,"l":16243632118.9846515656,"c":16355483134.5452804565,"v":273595.116309763,"t":1704175200}
+{"o":16355483134.5452804565,"h":16646546077.6872444153,"l":16284198929.5255298615,"c":16543316782.2857341766,"v":252784.0286390626,"t":1704178800}
+{"o":16543316782.2857341766,"h":16674606640.5692939758,"l":16436691078.893611908,"c":16605970193.5375156403,"v":234980.5626645687,"t":1704182400}
+{"o":16605970193.5375156403,"h":17102509151.3571662903,"l":16461819705.5107116699,"c":16967271577.4338512421,"v":253104.3530085277,"t":1704186000}
+{"o":16967271577.4338512421,"h":17072989284.1224689484,"l":16664536742.7995510101,"c":16811670853.0674877167,"v":255638.7618602828,"t":1704189600}
+{"o":16811670853.0674877167,"h":17030965230.9951477051,"l":16458626055.8451213837,"c":16691250537.3841171265,"v":240857.4174031592,"t":1704193200}
+{"o":16691250537.3841171265,"h":16751271377.5467453003,"l":16546592720.7479248047,"c":16564148940.0876731873,"v":166495.6447065913,"t":1704196800}
+{"o":16564148940.0876731873,"h":16755699769.6140842438,"l":16552811102.1146678925,"c":16656992442.5641822815,"v":176228.8507307594,"t":1704200400}
+{"o":16656992442.5641822815,"h":16797211741.8983345032,"l":16073837535.7405605316,"c":16269802208.3786277771,"v":319408.3516895068,"t":1704204000}
+{"o":16269802208.3786277771,"h":16344850292.9977722168,"l":14681735725.2873497009,"c":14893392343.3489818573,"v":347372.7326138972,"t":1704207600}
+{"o":14893392343.3489818573,"h":15173703966.5006999969,"l":14745209792.3553829193,"c":15135608570.820022583,"v":284162.348445658,"t":1704211200}
+{"o":15135608570.820022583,"h":15269074094.4367275238,"l":14711302699.6639633179,"c":14896313115.4202384949,"v":269407.372288001,"t":1704214800}
+{"o":14896313115.4202384949,"h":14994285164.602973938,"l":14869759296.7532558441,"c":14906735582.0155506134,"v":197179.3045294404,"t":1704218400}
+{"o":14906735582.0155506134,"h":15077301288.7049198151,"l":14732703738.219285965,"c":14811734762.524274826,"v":240498.6332870064,"t":1704222000}
+{"o":14811734762.524274826,"h":14951293513.0994052887,"l":14700039094.2942314148,"c":14706032128.1572265625,"v":230444.4586840544,"t":1704225600}
+{"o":14706032128.1572265625,"h":14882256519.7192649841,"l":14644307868.3885231018,"c":14876617199.0716533661,"v":226307.543025176,"t":1704229200}
+{"o":14876617199.0716533661,"h":15067773669.4956569672,"l":14833213008.2964706421,"c":14906815095.1413154602,"v":228133.8122998479,"t":1704232800}
+{"o":14906815095.1413154602,"h":15003590022.0575447083,"l":14651987809.5926990509,"c":14820116187.3656806946,"v":207299.4692981677,"t":1704236400}
+{"o":14820116187.3656806946,"h":14990795238.5435752869,"l":14670962303.2360591888,"c":14761832963.0927181244,"v":254924.3237150937,"t":1704240000}
+{"o":14761832963.0927181244,"h":14925872973.6648788452,"l":13582136722.3445148468,"c":13799181194.0147476196,"v":205735.934860672,"t":1704243600}
+{"o":13799181194.0147476196,"h":14882645888.3130569458,"l":13720784378.6191501617,"c":14752299655.5813522339,"v":160140.9178193554,"t":1704247200}
+{"o":14752299655.5813522339,"h":14802990563.6296634674,"l":14679618292.5736865997,"c":14782448427.3873138428,"v":165785.8523671153,"t":1704250800}
+{"o":14782448427.3873138428,"h":14835282322.3779029846,"l":14671363936.1446018219,"c":14790309253.1751041412,"v":175156.5989583375,"t":1704254400}
+{"o":14790309253.1751041412,"h":14914743088.7503376007,"l":14755046964.8353614807,"c":14844000075.4130935669,"v":209421.595071605,"t":1704258000}
+{"o":14844000075.4130935669,"h":15033102465.5256385803,"l":14710216673.340637207,"c":14894485389.3757667542,"v":272260.5513814493,"t":1704261600}
+{"o":14894485389.3757667542,"h":15179905227.8459854126,"l":14659514605.9014453888,"c":14891408648.8250923157,"v":197336.659812254,"t":1704265200}
+{"o":14891408648.8250923157,"h":15069079234.1513214111,"l":14862707289.3062725067,"c":14959619939.5884571075,"v":151355.7160867325,"t":1704268800}
+{"o":14959619939.5884571075,"h":16817036086.1348590851,"l":14935172985.5702209473,"c":16755933984.7922496796,"v":191912.9017204497,"t":1704272400}
+{"o":16755933984.7922496796,"h":16815346558.3784980774,"l":15043743737.8235874176,"c":15142064731.3943080902,"v":224930.3797448388,"t":1704276000}
+{"o":15142064731.3943080902,"h":15303865451.927400589,"l":14474978708.1889896393,"c":14743401339.0294685364,"v":480492.6390123213,"t":1704279600}
+{"o":14743401339.0294685364,"h":14862823345.5535392761,"l":13452067694.9369544983,"c":14128311532.0999126434,"v":975489.2048881879,"t":1704283200}
+{"o":14128311532.0999126434,"h":14254397080.8814220428,"l":13651500118.1473751068,"c":13929744722.694152832,"v":564705.3597294046,"t":1704286800}
+{"o":13929744722.694152832,"h":14020584946.7827663422,"l":13495852715.8224639893,"c":13674297766.0578460693,"v":479602.4353177007,"t":1704290400}
+{"o":13674297766.0578460693,"h":14330914802.9585285187,"l":13129957696.2600097656,"c":13769318666.5237216949,"v":478940.3945980619,"t":1704294000}
+{"o":13769318666.5237216949,"h":14186822808.6962623596,"l":13390559801.248046875,"c":13577060045.7928524017,"v":618730.6743404735,"t":1704297600}
+{"o":13577060045.7928524017,"h":14001315040.6773052216,"l":13179099727.8667888641,"c":13694668586.7442951202,"v":321134.467342995,"t":1704301200}
+{"o":13694668586.7442951202,"h":13935109586.2706947327,"l":13389861930.1496715546,"c":13642948563.7188282013,"v":297000.6850885449,"t":1704304800}
+{"o":13642948563.7188282013,"h":13915556640.560634613,"l":13569095733.09375,"c":13691864839.7837696075,"v":257654.1615360813,"t":1704308400}
+{"o":13691864839.7837696075,"h":14114331411.5105476379,"l":13668920644.7939624786,"c":14048748558.0241107941,"v":228927.486854014,"t":1704312000}
+{"o":14048748558.0241107941,"h":14176869209.6035633087,"l":13927036177.2068595886,"c":14141221518.5976142883,"v":275678.5067322711,"t":1704315600}
+{"o":14141221518.5976142883,"h":14218977737.4661045074,"l":13862898246.5594749451,"c":14008870261.3197078705,"v":227921.5417574219,"t":1704319200}
+{"o":14008870261.3197078705,"h":14042617220.129858017,"l":13861622814.5262069702,"c":13975820218.3191127777,"v":238619.9120538178,"t":1704322800}
+{"o":13975820218.3191127777,"h":14226941658.7129020691,"l":13758497908.9947986603,"c":14030767028.9545783997,"v":296984.4075958359,"t":1704326400}
+{"o":14030767028.9545783997,"h":14191764528.6596984863,"l":13674963889.5975475311,"c":13908913802.5589599609,"v":235547.758168173,"t":1704330000}
+{"o":13908913802.5589599609,"h":14293234688.7957706451,"l":13814502075.7274703979,"c":14277021912.6195640564,"v":285239.853825887,"t":1704333600}
+{"o":14277021912.6195640564,"h":14715463470.0869522095,"l":14119031097.8976631165,"c":14605144046.1363792419,"v":350180.1162185509,"t":1704337200}
+{"o":14605144046.1363792419,"h":14651195981.3295536041,"l":14490631559.9999027252,"c":14529093521.3741397858,"v":266053.1527320298,"t":1704340800}
+{"o":14529093521.3741397858,"h":14666229819.5876579285,"l":14337822156.8866786957,"c":14547207025.4908123016,"v":284309.0343585681,"t":1704344400}
+{"o":14547207025.4908123016,"h":14661529660.4154605865,"l":14436406967.5487918854,"c":14562770786.0583133698,"v":187073.4257204872,"t":1704348000}
+{"o":14562770786.0583133698,"h":14644665410.0389461517,"l":14282971302.2552070618,"c":14312792501.234910965,"v":212228.7650032978,"t":1704351600}
+{"o":14312792501.234910965,"h":14365203624.8654937744,"l":14053468220.4991474152,"c":14169224385.9709606171,"v":213106.647209889,"t":1704355200}
+{"o":14169224385.9709606171,"h":14317545369.9609546661,"l":14165337482.7014160156,"c":14228162671.7802124023,"v":132694.7881492312,"t":1704358800}
+{"o":14228162671.7802124023,"h":14315768629.0777492523,"l":13914259688.2628211975,"c":14117352368.5381145477,"v":194881.2845442274,"t":1704362400}
+{"o":14117352368.5381145477,"h":14199242597.0926818848,"l":14017332129.5631599426,"c":14144926916.5840034485,"v":157561.9084956305,"t":1704366000}
+{"o":14144926916.5840034485,"h":14334633938.9896373749,"l":13985919407.5178546906,"c":14201106287.0178184509,"v":213915.7467060109,"t":1704369600}
+{"o":14201106287.0178184509,"h":14354329472.5002346039,"l":13997522986.6904335022,"c":14227733402.921957016,"v":219578.6561888835,"t":1704373200}
+{"o":14227733402.921957016,"h":14547340010.9666919708,"l":14091007365.0275611877,"c":14533835924.1712093353,"v":261936.4981342299,"t":1704376800}
+{"o":14533835924.1712093353,"h":14831795943.3614292145,"l":14112439820.9385242462,"c":14407209401.1113243103,"v":366692.2034479844,"t":1704380400}
+{"o":14407209401.1113243103,"h":14453199393.2131309509,"l":14122505017.345659256,"c":14185182616.9911346436,"v":317566.6134547209,"t":1704384000}
+{"o":14185182616.9911346436,"h":14432288569.279460907,"l":14061802497.3556804657,"c":14328363440.5902404785,"v":265428.246795034,"t":1704387600}
+{"o":14328363440.5902404785,"h":14441351307.0241661072,"l":14214548332.9334602356,"c":14343941255.7847328186,"v":214158.2863468143,"t":1704391200}
+{"o":14343941255.7847328186,"h":14758760118.1636867523,"l":14068850170.435426712,"c":14290166903.7822151184,"v":366300.3722021937,"t":1704394800}
+{"o":14290166903.7822151184,"h":14704890797.9544582367,"l":13941970898.3340530396,"c":14150605892.053445816,"v":356732.6451369976,"t":1704398400}
+{"o":14150605892.053445816,"h":14249205566.6283855438,"l":13991460992.1889457703,"c":14053380809.7299861908,"v":261739.474442673,"t":1704402000}
+{"o":14053380809.7299861908,"h":14226400788.3033161163,"l":13857322162.3151855469,"c":13954292161.5227184296,"v":260814.0690420742,"t":1704405600}
+{"o":13954292161.5227184296,"h":15606698279.7811508179,"l":13901858893.5418109894,"c":15511252410.6258563995,"v":211761.8932725048,"t":1704409200}
+{"o":15511252410.6258563995,"h":15610072827.4139766693,"l":15143963999.150094986,"c":15306887218.4617843628,"v":265634.4258194939,"t":1704412800}
+{"o":15306887218.4617843628,"h":18243519100.7902183533,"l":14723520936.2283744812,"c":16966766758.9756813049,"v":374526.4019634803,"t":1704416400}
+{"o":16966766758.9756813049,"h":17742583370.7600593567,"l":16867129838.3172874451,"c":17507510289.5773620605,"v":305506.4487550766,"t":1704420000}
+{"o":17507510289.5773620605,"h":17650941374.2349052429,"l":17032198245.7095394135,"c":17129276345.1127548218,"v":197248.6490353604,"t":1704423600}
+{"o":17129276345.1127548218,"h":17209186668.0313072205,"l":16982826584.2481632233,"c":17116385488.6005687714,"v":234022.3617898345,"t":1704427200}
+{"o":17116385488.6005687714,"h":17330001952.4502601624,"l":17001779532.7956485748,"c":17131001486.8903770447,"v":188941.6918573595,"t":1704430800}
+{"o":17131001486.8903770447,"h":17393394020.7653388977,"l":16994460697.4933719635,"c":17359907012.4696235657,"v":148282.1103618559,"t":1704434400}
+{"o":17359907012.4696235657,"h":17471202395.7198486328,"l":16532236374.3428401947,"c":16538456981.1939296722,"v":140711.0397790233,"t":1704438000}
+{"o":16538456981.1939296722,"h":16719133339.9514503479,"l":16462268153.8464298248,"c":16516348885.1532402039,"v":140263.3799598025,"t":1704441600}
+{"o":16516348885.1532402039,"h":16763124178.7320041656,"l":16513468249.8361549377,"c":16697597532.9542884827,"v":233934.9175900735,"t":1704445200}
+{"o":16697597532.9542884827,"h":16801154593.3440952301,"l":16205802559.5970172882,"c":16333937810.8106307983,"v":199714.7369017566,"t":1704448800}
+{"o":16333937810.8106307983,"h":16486327939.382194519,"l":16153579373.6638717651,"c":16175434657.0592060089,"v":207669.1468113727,"t":1704452400}
+{"o":16175434657.0592060089,"h":16413727183.6006507874,"l":15994170564.1272773743,"c":16276572498.7615756989,"v":223972.1945619883,"t":1704456000}
+{"o":16276572498.7615756989,"h":16542966255.8096351624,"l":16140383915.1492080688,"c":16452734136.6515750885,"v":228874.6521656161,"t":1704459600}
+{"o":16452734136.6515750885,"h":16675316874.5888500214,"l":15819342977.2483253479,"c":16006736808.1632785797,"v":476912.6538992805,"t":1704463200}
+{"o":16006736808.1632785797,"h":16307211667.2435569763,"l":16002007401.9904537201,"c":16175110403.4808254242,"v":333319.280706624,"t":1704466800}
+{"o":16175110403.4808254242,"h":16248850887.5142726898,"l":15239279466.579460144,"c":15239279466.579460144,"v":280965.4456306846,"t":1704470400}
+{"o":15239279466.579460144,"h":15536498682.7610645294,"l":15069902503.4824123383,"c":15433335839.4733333588,"v":359428.7340040526,"t":1704474000}
+{"o":15433335839.4733333588,"h":15587382350.1753005981,"l":15317740861.3890132904,"c":15536641527.7603588104,"v":182339.9279495981,"t":1704477600}
+{"o":15536641527.7603588104,"h":15660409493.7672252655,"l":15422241529.4944820404,"c":15463224837.0375328064,"v":190946.7921555078,"t":1704481200}
+{"o":15463224837.0375328064,"h":15771280875.2071914673,"l":15444042596.8345832825,"c":15703320774.2174701691,"v":199085.8081384244,"t":1704484800}
+{"o":15703320774.2174701691,"h":15703320774.2174701691,"l":15507967133.9595737457,"c":15621608495.5351791382,"v":192073.1102598723,"t":1704488400}
+{"o":15621608495.5351791382,"h":15748778913.7230796814,"l":15463429981.3406791687,"c":15634013711.3275184631,"v":162348.2505871744,"t":1704492000}
+{"o":15634013711.3275184631,"h":15824554772.6560592651,"l":15622941214.0114479065,"c":15740569407.9211845398,"v":195856.5627559235,"t":1704495600}
+{"o":15740569407.9211845398,"h":15793733254.9518623352,"l":15522722844.4340229034,"c":15608411452.8440361023,"v":220663.7634612146,"t":1704499200}
+{"o":15608411452.8440361023,"h":15694139682.7885437012,"l":15412335809.6772632599,"c":15497280439.456205368,"v":150880.2690336104,"t":1704502800}
+{"o":15497280439.456205368,"h":15614961458.7162895203,"l":15302560254.3462333679,"c":15496292417.1692485809,"v":164969.9422252782,"t":1704506400}
+{"o":15496292417.1692485809,"h":15589928296.2919826508,"l":15409125605.1469326019,"c":15476099881.6899299622,"v":133191.3603317935,"t":1704510000}
+{"o":15476099881.6899299622,"h":15567236759.5636520386,"l":15109158560.3688011169,"c":15305282468.7816238403,"v":246389.0372283916,"t":1704513600}
+{"o":15305282468.7816238403,"h":15425159577.7505664825,"l":14629490123.7516860962,"c":14964335755.5080966949,"v":377390.0313904199,"t":1704517200}
+{"o":14964335755.5080966949,"h":15009144313.8349742889,"l":14504704638.9995803833,"c":14622745177.4640617371,"v":411004.4495768404,"t":1704520800}
+{"o":14622745177.4640617371,"h":15040510989.1319904327,"l":14535945312.3994178772,"c":14923698429.5004043579,"v":284353.8212420286,"t":1704524400}
+{"o":14923698429.5004043579,"h":15092990336.6669578552,"l":14790750419.3186988831,"c":15092990336.6669578552,"v":179517.6703816023,"t":1704528000}
+{"o":15092990336.6669578552,"h":15159989136.0635948181,"l":14308223408.8619594574,"c":14352055780.9196357727,"v":139255.4355081603,"t":1704531600}
+{"o":14352055780.9196357727,"h":14396922340.8126354218,"l":14269216063.423122406,"c":14308206838.5103855133,"v":157282.2073078979,"t":1704535200}
+{"o":14308206838.5103855133,"h":14344958988.6723613739,"l":14211123116.563621521,"c":14271598162.6369285583,"v":147183.5695638482,"t":1704538800}
+{"o":14271598162.6369285583,"h":14375467508.4798221588,"l":13998685784.326795578,"c":14079542447.2784328461,"v":168938.4523720075,"t":1704542400}
+{"o":14079542447.2784328461,"h":14234916918.6572284698,"l":13860425772.0156364441,"c":14103058831.7874889374,"v":243498.0603617018,"t":1704546000}
+{"o":14103058831.7874889374,"h":14413034152.5495376587,"l":14008743273.2270355225,"c":14251410155.0071048737,"v":227012.9941633013,"t":1704549600}
+{"o":14251410155.0071048737,"h":14286627382.2635135651,"l":14083301647.0508842468,"c":14138499919.7527351379,"v":210258.2300540483,"t":1704553200}
+{"o":14138499919.7527351379,"h":14275495256.101064682,"l":14101370629.5015869141,"c":14211864134.6568374634,"v":193709.8183010981,"t":1704556800}
+{"o":14211864134.6568374634,"h":14490668914.2431678772,"l":14138750653.0397167206,"c":14372114905.0082302094,"v":250731.7234385096,"t":1704560400}
+{"o":14372114905.0082302094,"h":14602975391.8809356689,"l":14271232711.4697990417,"c":14462275598.8428230286,"v":206179.6757098363,"t":1704564000}
+{"o":14462275598.8428230286,"h":14493271866.0606918335,"l":14187218343.772611618,"c":14310409123.8669624329,"v":186991.0878469225,"t":1704567600}
+{"o":14310409123.8669624329,"h":14397701229.7361183167,"l":14155309461.9841556549,"c":14211024410.5938186646,"v":176528.6144088551,"t":1704571200}
+{"o":14211024410.5938186646,"h":14251444403.6643867493,"l":14040351653.6448745728,"c":14234673928.8999156952,"v":234323.2717221032,"t":1704574800}
+{"o":14234673928.8999156952,"h":14516414623.6321201324,"l":14003462784.7316761017,"c":14320958611.1512489319,"v":180199.1830062351,"t":1704578400}
+{"o":14320958611.1512489319,"h":14448630842.9745922089,"l":14157988463.155506134,"c":14424916800.8356361389,"v":200245.0781063316,"t":1704582000}
+{"o":14424916800.8356361389,"h":14809330206.4200401306,"l":14284900267.8225517273,"c":14595626776.4001636505,"v":187447.1411854788,"t":1704585600}
+{"o":14595626776.4001636505,"h":16224751534.0467891693,"l":14373754689.3882141113,"c":15966802225.7092037201,"v":154483.9739528766,"t":1704589200}
+{"o":15966802225.7092037201,"h":16376062014.4610538483,"l":15558531102.0974063873,"c":15919071318.9778518677,"v":238493.1953153729,"t":1704592800}
+{"o":15919071318.9778518677,"h":16108083029.2384147644,"l":15809553049.6801967621,"c":15986487279.086643219,"v":143489.7213993738,"t":1704596400}
+{"o":15986487279.086643219,"h":16294900705.6469345093,"l":15878945811.9163208008,"c":16136685513.1574020386,"v":143642.2310630037,"t":1704600000}
+{"o":16136685513.1574020386,"h":16320557381.1928672791,"l":16019965992.4687747955,"c":16072371884.0270576477,"v":144696.6101989288,"t":1704603600}
+{"o":16072371884.0270576477,"h":16349396884.0453948975,"l":16011837430.4174289703,"c":16269321521.4311523438,"v":127288.2357474282,"t":1704607200}
+{"o":16269321521.4311523438,"h":16400793994.9924621582,"l":16138206299.7632961273,"c":16311835600.6971588135,"v":123383.7432409597,"t":1704610800}
+{"o":16311835600.6971588135,"h":16499141400.7339897156,"l":15706788550.0455436707,"c":15746673004.7385482788,"v":153897.2876334034,"t":1704614400}
+{"o":15746673004.7385482788,"h":15828230445.3503303528,"l":15582621065.9739322662,"c":15640889250.7027053833,"v":151486.5922690061,"t":1704618000}
+{"o":15640889250.7027053833,"h":15797293639.0445098877,"l":15625012932.2333297729,"c":15766633929.8744564056,"v":142445.7282386937,"t":1704621600}
+{"o":15766633929.8744564056,"h":15945174392.5497913361,"l":15635896411.518819809,"c":15775077531.6652908325,"v":140637.8426562028,"t":1704625200}
+{"o":15775077531.6652908325,"h":15857511581.9584922791,"l":15626051613.1030693054,"c":15827145236.7866134644,"v":143403.7996642864,"t":1704628800}
+{"o":15827145236.7866134644,"h":16082193052.4308185577,"l":15525552112.6724338531,"c":15754517285.6454792023,"v":186752.9783615729,"t":1704632400}
+{"o":15754517285.6454792023,"h":15837298824.0642566681,"l":15618642278.2579212189,"c":15720529561.0718917847,"v":184434.5666530548,"t":1704636000}
+{"o":15720529561.0718917847,"h":15766623871.2977466583,"l":15318706945.4726600647,"c":15429003324.8371219635,"v":198276.3078554176,"t":1704639600}
+{"o":15429003324.8371219635,"h":15570848394.5161399841,"l":15281729190.2239818573,"c":15345365325.0471191406,"v":195023.6610350735,"t":1704643200}
+{"o":15345365325.0471191406,"h":15540352915.1002025604,"l":15290420619.7484779358,"c":15486779100.3241176605,"v":183482.6921099896,"t":1704646800}
+{"o":15486779100.3241176605,"h":15597258072.066696167,"l":15380662836.8756637573,"c":15438910576.2985515594,"v":123054.9114271633,"t":1704650400}
+{"o":15438910576.2985515594,"h":15503901766.8922557831,"l":14072166875.949180603,"c":14188971922.4639167786,"v":108539.8498332395,"t":1704654000}
+{"o":14188971922.4639167786,"h":15880952729.280134201,"l":14063125889.6003036499,"c":15656056067.4869289398,"v":136479.6559992368,"t":1704657600}
+{"o":15656056067.4869289398,"h":16076585764.0701332092,"l":15372071357.7754364014,"c":15739109954.269903183,"v":178750.1683766787,"t":1704661200}
+{"o":15739109954.269903183,"h":16129497193.3745098114,"l":14930391621.3838806152,"c":15493366303.0695953369,"v":429048.6323131553,"t":1704664800}
+{"o":15493366303.0695953369,"h":15902613213.1351165771,"l":15053856100.4808444977,"c":15644671971.0032596588,"v":405477.7994130467,"t":1704668400}
+{"o":15644671971.0032596588,"h":15725890066.8565425873,"l":15396231719.7965621948,"c":15469439575.7146968842,"v":326206.9470934157,"t":1704672000}
+{"o":15469439575.7146968842,"h":15848475114.6352214813,"l":15421832424.6633300781,"c":15763228105.6157989502,"v":284101.4880703029,"t":1704675600}
+{"o":15763228105.6157989502,"h":16216774297.825460434,"l":15275990664.4017124176,"c":15764721620.311126709,"v":340631.4262456308,"t":1704679200}
+{"o":15764721620.311126709,"h":15887087390.9538116455,"l":15236769764.9599494934,"c":15600946146.2805728912,"v":465722.1663397996,"t":1704682800}
+{"o":15600946146.2805728912,"h":15980940094.7947711945,"l":15510954143.2461261749,"c":15922402668.0188522339,"v":218520.5714056729,"t":1704686400}
+{"o":15922402668.0188522339,"h":16019512521.7709026337,"l":15482791117.533411026,"c":15931936643.4596920013,"v":204220.4272154213,"t":1704690000}
+{"o":15931936643.4596920013,"h":16154907826.8218612671,"l":15823625984.2222270966,"c":15913809460.2099323273,"v":177496.1137390724,"t":1704693600}
+{"o":15913809460.2099323273,"h":16168410532.0523090363,"l":15843301850.1417999268,"c":15991656103.0124721527,"v":152244.8362631041,"t":1704697200}
+{"o":15991656103.0124721527,"h":16245483264.7757778168,"l":15814643762.3775520325,"c":15905409298.3550300598,"v":263129.5912945183,"t":1704700800}
+{"o":15905409298.3550300598,"h":15991189170.8056125641,"l":15588097801.2603416443,"c":15730782809.3856124878,"v":141032.5759995816,"t":1704704400}
+{"o":15730782809.3856124878,"h":16032807019.6221561432,"l":15597725760.1651935577,"c":15900770967.2083644867,"v":148475.3972714533,"t":1704708000}
+{"o":15900770967.2083644867,"h":16153238889.2638072968,"l":15793651629.7305717468,"c":16134604672.782459259,"v":158187.4253755412,"t":1704711600}
+{"o":16134604672.782459259,"h":16536097670.4262523651,"l":15909860864.7739448547,"c":16432781859.4198131561,"v":346550.0363450734,"t":1704715200}
+{"o":16432781859.4198131561,"h":16690671454.4749279022,"l":16295024244.6019592285,"c":16478345115.9369812012,"v":273478.5151828385,"t":1704718800}
+{"o":16478345115.9369812012,"h":17174579716.995382309,"l":16412067220.7707576752,"c":16537549085.9675140381,"v":284611.7160373572,"t":1704722400}
+{"o":16537549085.9675140381,"h":16694614117.7498779297,"l":16444203216.7687015533,"c":16623820537.7550315857,"v":353547.4634805363,"t":1704726000}
+{"o":16623820537.7550315857,"h":16806152448.2624359131,"l":16343817577.3011455536,"c":16646735245.9590187073,"v":230605.2282705832,"t":1704729600}
+{"o":16646735245.9590187073,"h":16961605786.1752891541,"l":16382332642.0085887909,"c":16605032403.8813705444,"v":384395.6716308403,"t":1704733200}
+{"o":16605032403.8813705444,"h":17248526093.8192443848,"l":16247585076.5117282867,"c":17083803104.9509162903,"v":448177.2160962047,"t":1704736800}
+{"o":17083803104.9509162903,"h":17367075871.4775772095,"l":16957640944.9898834229,"c":17241299428.8072547913,"v":456084.2694594312,"t":1704740400}
+{"o":17241299428.8072547913,"h":17364189514.1810646057,"l":16797882632.0020809174,"c":16904279804.9592247009,"v":339654.5941715811,"t":1704744000}
+{"o":16904279804.9592247009,"h":17121500739.3619003296,"l":16735180166.1518859863,"c":16877442240.0025691986,"v":207813.2641226238,"t":1704747600}
+{"o":16877442240.0025691986,"h":17100067265.5903205872,"l":16325398502.4084510803,"c":16599057289.7391700745,"v":190427.3200711153,"t":1704751200}
+{"o":16599057289.7391700745,"h":16689346740.1423168182,"l":16469598391.285161972,"c":16577900566.5693912506,"v":245766.7967981856,"t":1704754800}
+{"o":16577900566.5693912506,"h":16707065384.2925739288,"l":15447152070.305770874,"c":15859256843.1297359467,"v":337072.4862101643,"t":1704758400}
+{"o":15859256843.1297359467,"h":15949242210.5153865814,"l":15704810065.0838222504,"c":15799041575.0898971558,"v":206985.389765796,"t":1704762000}
+{"o":15799041575.0898971558,"h":16259458965.3698692322,"l":15723530233.8237037659,"c":16049234490.2942867279,"v":198815.2635919527,"t":1704765600}
+{"o":16049234490.2942867279,"h":16239626146.2196884155,"l":15932006739.3122196198,"c":16239626146.2196884155,"v":196971.5381714365,"t":1704769200}
+{"o":16239626146.2196884155,"h":16886278544.4608650208,"l":15867562491.3166046143,"c":16756164758.4761791229,"v":415580.8087714592,"t":1704772800}
+{"o":16756164758.4761791229,"h":16845321815.0277366638,"l":16382564117.0754508972,"c":16583101104.7302703857,"v":306495.7245592454,"t":1704776400}
+{"o":16583101104.7302703857,"h":16683323080.8931770325,"l":16432782777.2929325104,"c":16511412192.3785953522,"v":207085.499043688,"t":1704780000}
+{"o":16511412192.3785953522,"h":16782897275.0584583282,"l":16368136220.0425128937,"c":16723287742.2930679321,"v":198080.9077782318,"t":1704783600}
+{"o":16723287742.2930679321,"h":17328834351.4375648499,"l":16510076638.0680007935,"c":17019956726.0818805695,"v":242268.8900542862,"t":1704787200}
+{"o":17019956726.0818805695,"h":17163024685.8159656525,"l":16799611663.0089836121,"c":16922144957.9434776306,"v":291410.6885482527,"t":1704790800}
+{"o":16922144957.9434776306,"h":17097137000.2429351807,"l":16853283194.154882431,"c":16968944440.6678924561,"v":164505.6514555939,"t":1704794400}
+{"o":16968944440.6678924561,"h":17592717474.7015800476,"l":16852896749.0864772797,"c":17533414591.1981620789,"v":182267.7088757806,"t":1704798000}
+{"o":17533414591.1981620789,"h":18084984299.7863464355,"l":17000066956.5783176422,"c":17388788865.7878341675,"v":330520.0425142031,"t":1704801600}
+{"o":17388788865.7878341675,"h":17811933556.6911964417,"l":17265488586.2771530151,"c":17668719452.1898536682,"v":371746.4469608698,"t":1704805200}
+{"o":17668719452.1898536682,"h":17975755470.2410697937,"l":17347879291.7527084351,"c":17526171614.3391075134,"v":344022.5452532322,"t":1704808800}
+{"o":17526171614.3391075134,"h":17726181896.2794265747,"l":17403110709.710269928,"c":17607589556.6972427368,"v":309117.4514211041,"t":1704812400}
+{"o":17607589556.6972427368,"h":17914366310.0511665344,"l":17459522945.4701423645,"c":17705063159.8869056702,"v":243225.0724375398,"t":1704816000}
+{"o":17705063159.8869056702,"h":17777967399.2253303528,"l":17375549968.7924575806,"c":17487061055.8874664307,"v":262099.0372951231,"t":1704819600}
+{"o":17487061055.8874664307,"h":17574971428.7104568481,"l":17390824279.2287521362,"c":17479286691.2405090332,"v":307131.5047184427,"t":1704823200}
+{"o":17479286691.2405090332,"h":17539519895.7604751587,"l":17212642917.5901794434,"c":17371981579.5844535828,"v":215072.7749353289,"t":1704826800}
+{"o":17371981579.5844535828,"h":17436920747.3193435669,"l":16917576897.1915912628,"c":17004117162.3136844635,"v":246260.237314805,"t":1704830400}
+{"o":17004117162.3136844635,"h":17882782380.8462181091,"l":16687589748.3180294037,"c":16930194646.5881156921,"v":773342.2685030972,"t":1704834000}
+{"o":16930194646.5881156921,"h":17548927315.0045890808,"l":16709902309.0412979126,"c":17320868368.5614280701,"v":434687.7665642254,"t":1704837600}
+{"o":17320868368.5614280701,"h":19118989785.7012176514,"l":16981900487.6095905304,"c":19071777760.8217773438,"v":250353.2808630058,"t":1704841200}
+{"o":19071777760.8217773438,"h":19229039602.9346389771,"l":18705527185.8808021545,"c":18830090615.221031189,"v":315424.8056458071,"t":1704844800}
+{"o":18830090615.221031189,"h":19018071761.498462677,"l":18718220830.9956169128,"c":19010601761.1729888916,"v":215605.9599418592,"t":1704848400}
+{"o":19010601761.1729888916,"h":19160579278.3508300781,"l":18815755337.6121902466,"c":18873451120.7360076904,"v":181919.2333941503,"t":1704852000}
+{"o":18873451120.7360076904,"h":19067065744.8173294067,"l":18847030308.894317627,"c":19024148307.5899581909,"v":167684.2911417894,"t":1704855600}
+{"o":19024148307.5899581909,"h":19153665477.6455383301,"l":18829702607.1049194336,"c":18864101863.4308547974,"v":206442.5824556748,"t":1704859200}
+{"o":18864101863.4308547974,"h":18992581451.9820861816,"l":18850646218.0828933716,"c":18965767878.5720596313,"v":143298.2559213714,"t":1704862800}
+{"o":18965767878.5720596313,"h":19066605425.6535568237,"l":18730699865.8158798218,"c":18958915651.2953643799,"v":121773.5146760606,"t":1704866400}
+{"o":18958915651.2953643799,"h":18984425655.6156654358,"l":18484270015.2328910828,"c":18513482925.8840942383,"v":105065.5194944705,"t":1704870000}
+{"o":18513482925.8840942383,"h":18810183120.8619346619,"l":18179585891.5060882568,"c":18531288808.5095977783,"v":174336.0941596672,"t":1704873600}
+{"o":18531288808.5095977783,"h":18690364093.9755630493,"l":18318181007.3909225464,"c":18500762237.693447113,"v":161361.8833917323,"t":1704877200}
+{"o":18500762237.693447113,"h":18722730194.7818489075,"l":18471964753.0791740417,"c":18580726816.9671134949,"v":139059.4345879854,"t":1704880800}
+{"o":18580726816.9671134949,"h":18648710342.9561576843,"l":16814111685.3734149933,"c":17695752886.3412704468,"v":168258.7720519966,"t":1704884400}
+{"o":17695752886.3412704468,"h":17859353170.6874351501,"l":16822587538.8725318909,"c":17115685660.8938312531,"v":375339.3001669014,"t":1704888000}
+{"o":17115685660.8938312531,"h":17388471994.9795379639,"l":16663400284.9295425415,"c":16876750914.8516311646,"v":283556.0304931697,"t":1704891600}
+{"o":16876750914.8516311646,"h":17023888365.3774032593,"l":16622740209.9868507385,"c":16712185002.3666877747,"v":262582.3676289432,"t":1704895200}
+{"o":16712185002.3666877747,"h":17166290913.1027164459,"l":16514049785.0970783234,"c":16978623322.3074512482,"v":331838.3603441585,"t":1704898800}
+{"o":16978623322.3074512482,"h":17035474944.0253791809,"l":16857336925.3258724213,"c":16942558459.646900177,"v":230236.7520136945,"t":1704902400}
+{"o":16942558459.646900177,"h":17351723110.6276741028,"l":16623775161.4186000824,"c":17108348429.8250198364,"v":207097.0074640014,"t":1704906000}
+{"o":17108348429.8250198364,"h":17427372274.8275947571,"l":16910546704.9008598328,"c":17133053307.5801868439,"v":281298.8065309688,"t":1704909600}
+{"o":17133053307.5801868439,"h":17276842832.6151695251,"l":16653903750.2402553558,"c":16947539177.6114177704,"v":306479.1237963595,"t":1704913200}
+{"o":16947539177.6114177704,"h":17063001759.346818924,"l":16504918680.1584777832,"c":17018138525.4433097839,"v":482997.5282125564,"t":1704916800}
+{"o":17018138525.4433097839,"h":17949929173.2307739258,"l":16673079542.039308548,"c":17717288312.2913322449,"v":621183.8671475408,"t":1704920400}
+{"o":17717288312.2913322449,"h":18150986294.1877555847,"l":17398557283.2870063782,"c":17906669291.0326042175,"v":1055182.605660626,"t":1704924000}
+{"o":17906669291.0326042175,"h":18298419292.6964302063,"l":17593750739.7950820923,"c":17735176365.3280754089,"v":694687.0758107714,"t":1704927600}
+{"o":17735176365.3280754089,"h":17789006201.1538925171,"l":17318212947.2110939026,"c":17506436698.2354393005,"v":493325.2379359941,"t":1704931200}
+{"o":17506436698.2354393005,"h":17610564853.7552452087,"l":17287328118.1919288635,"c":17300698104.307220459,"v":306930.9597452058,"t":1704934800}
+{"o":17300698104.307220459,"h":17475593070.9601364136,"l":16984835942.6679573059,"c":17138888434.9168605804,"v":226301.6131538069,"t":1704938400}
+{"o":17138888434.9168605804,"h":17288351314.0874404907,"l":16995844949.1751880646,"c":17231513393.824924469,"v":246467.4369100099,"t":1704942000}
+{"o":17231513393.824924469,"h":17470256937.2433128357,"l":17118226976.1005573273,"c":17336283302.8462486267,"v":227378.4767697062,"t":1704945600}
+{"o":17336283302.8462486267,"h":18014424328.5843658447,"l":17007329271.9009056091,"c":17389644078.8784141541,"v":277082.1318662068,"t":1704949200}
+{"o":17389644078.8784141541,"h":17409294779.8035240173,"l":16956601131.2965393066,"c":17127282743.4977760315,"v":191345.0772441435,"t":1704952800}
+{"o":17127282743.4977760315,"h":17433200927.588394165,"l":17078235931.4670143127,"c":17304334858.2592926025,"v":158379.905288703,"t":1704956400}
+{"o":17304334858.2592926025,"h":17788244526.0423851013,"l":17279134577.6576194763,"c":17771065902.8948135376,"v":223160.9877127569,"t":1704960000}
+{"o":17771065902.8948135376,"h":17857341998.1179847717,"l":16863150496.1556339264,"c":16955824679.5033378601,"v":161374.0319445754,"t":1704963600}
+{"o":16955824679.5033378601,"h":17568970652.1447257996,"l":16891769793.69480896,"c":17427210725.6069221497,"v":238592.883686482,"t":1704967200}
+{"o":17427210725.6069221497,"h":17564304024.327041626,"l":17289449866.391834259,"c":17519297980.0220947266,"v":253660.944846673,"t":1704970800}
+{"o":17519297980.0220947266,"h":18034487138.0383148193,"l":17187682794.9109840393,"c":17669626245.9650039673,"v":335849.6547475508,"t":1704974400}
+{"o":17669626245.9650039673,"h":17678986977.9736595154,"l":17080938942.5676193237,"c":17454189043.1250534058,"v":564314.2383882781,"t":1704978000}
+{"o":17454189043.1250534058,"h":17696799637.8422088623,"l":17092941985.6780738831,"c":17318756004.9549751282,"v":557364.0901524407,"t":1704981600}
+{"o":17318756004.9549751282,"h":17526595155.373664856,"l":16443895505.6458320618,"c":16736297583.4780635834,"v":659584.5902885196,"t":1704985200}
+{"o":16736297583.4780635834,"h":16884309027.4579048157,"l":16176716972.6176795959,"c":16435053473.2434616089,"v":579088.3275317077,"t":1704988800}
+{"o":16435053473.2434616089,"h":16691397523.1876525879,"l":15568324553.9569892883,"c":15942868935.2724552155,"v":301662.3788571171,"t":1704992400}
+{"o":15942868935.2724552155,"h":16121596047.2469291687,"l":15791368374.1150512695,"c":16066270634.9949321747,"v":225207.3090633063,"t":1704996000}
+{"o":16066270634.9949321747,"h":16191495725.4321632385,"l":15891802564.7299079895,"c":16127145361.5415725708,"v":260866.9370357933,"t":1704999600}
+{"o":16127145361.5415725708,"h":16343858638.5204944611,"l":15792358587.3917198181,"c":15852588689.3118610382,"v":274965.0963542477,"t":1705003200}
+{"o":15852588689.3118610382,"h":15984452960.4507751465,"l":15778755576.9932613373,"c":15825915042.9020118713,"v":196062.7272920124,"t":1705006800}
+{"o":15825915042.9020118713,"h":15912690395.8007049561,"l":15708591182.1739826202,"c":15911151993.0951290131,"v":186202.1582180762,"t":1705010400}
+{"o":15911151993.0951290131,"h":15981682322.5838546753,"l":15722815658.3804683685,"c":15761833846.5033588409,"v":169069.0474345015,"t":1705014000}
+{"o":15761833846.5033588409,"h":15829105181.0677700043,"l":15634584417.5612831116,"c":15737096089.850944519,"v":246596.3957005229,"t":1705017600}
+{"o":15737096089.850944519,"h":17493332990.14868927,"l":15393636019.1400699615,"c":17183320441.5515899658,"v":240372.9674641587,"t":1705021200}
+{"o":17183320441.5515899658,"h":17312006413.6529579163,"l":17102911664.7211894989,"c":17269133132.6271057129,"v":186293.4759935418,"t":1705024800}
+{"o":17269133132.6271057129,"h":17270527300.0601272583,"l":17022491928.5334205627,"c":17027701772.2950153351,"v":174163.4241158349,"t":1705028400}
+{"o":17027701772.2950153351,"h":17172493806.8877544403,"l":17001364390.7110595703,"c":17024805019.3334980011,"v":207637.2432914059,"t":1705032000}
+{"o":17024805019.3334980011,"h":17333386787.1495933533,"l":16899565697.5639133453,"c":17202532109.0281982422,"v":163756.3915654511,"t":1705035600}
+{"o":17202532109.0281982422,"h":17358493913.7487716675,"l":17006316524.7152175903,"c":17006316524.7152175903,"v":146238.5405222375,"t":1705039200}
+{"o":17006316524.7152175903,"h":17169961042.9522914886,"l":16869002638.1304206848,"c":17092435785.7127094269,"v":129210.7340192786,"t":1705042800}
+{"o":17092435785.7127094269,"h":17110637297.7574119568,"l":16908223461.3515110016,"c":17031475342.4573898315,"v":157049.6324140699,"t":1705046400}
+{"o":17031475342.4573898315,"h":17119493954.3472900391,"l":16896486795.6911888123,"c":17027939522.2892742157,"v":140791.9011794323,"t":1705050000}
+{"o":17027939522.2892742157,"h":18780633357.8350524902,"l":16950137794.9460201263,"c":18688314151.7018318176,"v":130847.7305824677,"t":1705053600}
+{"o":18688314151.7018318176,"h":20610151364.352722168,"l":18660802141.9651870728,"c":20306130760.2376365662,"v":147650.3533597103,"t":1705057200}
+{"o":20306130760.2376365662,"h":20603754966.9053115845,"l":20017898081.4323959351,"c":20257912739.6700782776,"v":223223.9901412409,"t":1705060800}
+{"o":20257912739.6700782776,"h":20479489423.1628761292,"l":20214194749.7798156738,"c":20363687561.7649917603,"v":207129.3491575439,"t":1705064400}
+{"o":20363687561.7649917603,"h":20536178799.6567955017,"l":20263977339.61536026,"c":20429320826.7897949219,"v":246177.5182028663,"t":1705068000}
+{"o":20429320826.7897949219,"h":20513066073.6945266724,"l":19742150857.1863517761,"c":19859968903.5417518616,"v":412282.52613902,"t":1705071600}
+{"o":19859968903.5417518616,"h":20132588091.6753387451,"l":18540076543.8450546265,"c":18893898968.5106048584,"v":406194.1095482374,"t":1705075200}
+{"o":18893898968.5106048584,"h":19097502842.0540466309,"l":18345759563.5505752563,"c":18915173976.996673584,"v":434729.1092167257,"t":1705078800}
+{"o":18915173976.996673584,"h":19202119005.9772949219,"l":18681259711.8669128418,"c":18859465164.8093032837,"v":297893.2472809727,"t":1705082400}
+{"o":18859465164.8093032837,"h":19305999966.4475479126,"l":18743552713.057308197,"c":19188454666.8695449829,"v":205743.7148170071,"t":1705086000}
+{"o":19188454666.8695449829,"h":19385569416.9154968262,"l":19117516814.4327163696,"c":19265228142.3255004883,"v":273841.0037806372,"t":1705089600}
+{"o":19265228142.3255004883,"h":19367203181.3306388855,"l":17682839767.211139679,"c":18028916614.2871017456,"v":356265.5421886388,"t":1705093200}
+{"o":18028916614.2871017456,"h":18117474773.1927375793,"l":16933444884.3825130463,"c":17455840101.8858985901,"v":710191.8707423494,"t":1705096800}
+{"o":17455840101.8858985901,"h":17806815035.490486145,"l":17388914816.9659729004,"c":17762123588.5387077332,"v":365418.907750226,"t":1705100400}
+{"o":17762123588.5387077332,"h":17910297295.9640922546,"l":17520799596.6366958618,"c":17553134009.034362793,"v":251021.2314857946,"t":1705104000}
+{"o":17553134009.034362793,"h":17813070624.8700370789,"l":17193887391.2721595764,"c":17605642126.2666358948,"v":353578.6288385252,"t":1705107600}
+{"o":17605642126.2666358948,"h":17791166132.5635490417,"l":17440511557.6386947632,"c":17526576488.3522186279,"v":268683.6044774349,"t":1705111200}
+{"o":17526576488.3522186279,"h":17666638243.3994903564,"l":17379344024.9716491699,"c":17583869225.557182312,"v":223933.5138435836,"t":1705114800}
+{"o":17583869225.557182312,"h":17758756594.1910705566,"l":17495797130.7347869873,"c":17682117084.0602874756,"v":165604.177828534,"t":1705118400}
+{"o":17682117084.0602874756,"h":17879935505.8003578186,"l":17612897718.9522285461,"c":17846166605.7868003845,"v":133077.0203036484,"t":1705122000}
+{"o":17846166605.7868003845,"h":18036116792.0410690308,"l":17787131474.2662696838,"c":17982033244.4461402893,"v":124240.1684107321,"t":1705125600}
+{"o":17982033244.4461402893,"h":18069007726.2547340393,"l":17917007775.4472389221,"c":17938575444.3727302551,"v":135083.5040569037,"t":1705129200}
+{"o":17938575444.3727302551,"h":18064503279.3906936646,"l":17834442116.7915687561,"c":17910864108.3431587219,"v":126307.1842080527,"t":1705132800}
+{"o":17910864108.3431587219,"h":17935403671.7204246521,"l":17682274748.9618301392,"c":17829854643.9479484558,"v":128812.2937367184,"t":1705136400}
+{"o":17829854643.9479484558,"h":17856620407.1766281128,"l":14716839048.7129116058,"c":14736729045.9244918823,"v":153034.1742444193,"t":1705140000}
+{"o":14736729045.9244918823,"h":15609009505.5558223724,"l":14705724318.7530670166,"c":15310549198.5108833313,"v":128178.4037483702,"t":1705143600}
+{"o":15310549198.5108833313,"h":15369458934.1692581177,"l":15139164090.1250495911,"c":15247214705.141418457,"v":125757.4129453734,"t":1705147200}
+{"o":15247214705.141418457,"h":15309759155.3961753845,"l":14867305915.5176792145,"c":14944566542.9871673584,"v":179938.3559737469,"t":1705150800}
+{"o":14944566542.9871673584,"h":14964182561.015619278,"l":14771513529.27825737,"c":14882054092.0293178558,"v":197937.6405397887,"t":1705154400}
+{"o":14882054092.0293178558,"h":15128422942.6058292389,"l":14875395293.4838886261,"c":15067156716.4162960052,"v":256189.2758529134,"t":1705158000}
+{"o":15067156716.4162960052,"h":15085631599.1481723785,"l":14689177029.9006595612,"c":14715610734.5243625641,"v":258528.2385934159,"t":1705161600}
+{"o":14715610734.5243625641,"h":14857050732.2387676239,"l":14372431590.3655109406,"c":14563452213.7199401855,"v":290587.4495057967,"t":1705165200}
+{"o":14563452213.7199401855,"h":14646255080.5705165863,"l":14466402601.3439655304,"c":14614858177.2316265106,"v":258829.3287955426,"t":1705168800}
+{"o":14614858177.2316265106,"h":15369417101.8047065735,"l":14599292069.1586303711,"c":15250986936.6384906769,"v":329845.3008639088,"t":1705172400}
+{"o":15250986936.6384906769,"h":15871138161.2589893341,"l":15224203155.5548763275,"c":15649094304.1913166046,"v":338997.1559040924,"t":1705176000}
+{"o":15649094304.1913166046,"h":16019773114.5493831635,"l":15488043731.4284763336,"c":15916411883.1625823975,"v":280205.2732410754,"t":1705179600}
+{"o":15916411883.1625823975,"h":15952345865.9310321808,"l":15693886611.8357696533,"c":15871077669.2705097198,"v":255081.0832074388,"t":1705183200}
+{"o":15871077669.2705097198,"h":15913762824.8414287567,"l":15543408575.2451000214,"c":15619273555.8351097107,"v":262439.3716054021,"t":1705186800}
+{"o":15619273555.8351097107,"h":15688831207.795331955,"l":15349964200.3755340576,"c":15419571033.6590175629,"v":265904.715175876,"t":1705190400}
+{"o":15419571033.6590175629,"h":15685638871.559261322,"l":15274144816.2483463287,"c":15537293443.8032512665,"v":229869.0090577342,"t":1705194000}
+{"o":15537293443.8032512665,"h":15623377905.9869861603,"l":15251882192.8568611145,"c":15491904679.1285610199,"v":203022.9013286576,"t":1705197600}
+{"o":15491904679.1285610199,"h":15688426592.0573883057,"l":15308617288.9890842438,"c":15585153817.2981376648,"v":188660.0016854664,"t":1705201200}
+{"o":15585153817.2981376648,"h":18915015828.4207077026,"l":15451814932.8509750366,"c":18680633845.8297157288,"v":256014.0201115119,"t":1705204800}
+{"o":18680633845.8297157288,"h":19078643910.5825805664,"l":18617076524.037437439,"c":18878973431.0262565613,"v":229149.7132205906,"t":1705208400}
+{"o":18878973431.0262565613,"h":19117369833.2259140015,"l":18832395081.4125175476,"c":18935783717.2982902527,"v":215478.5184085516,"t":1705212000}
+{"o":18935783717.2982902527,"h":19007409649.3607902527,"l":18764911280.914768219,"c":18930150664.4588127136,"v":192985.722209316,"t":1705215600}
+{"o":18930150664.4588127136,"h":22323767807.9098739624,"l":18756620568.908405304,"c":22111075009.384147644,"v":164813.2006799378,"t":1705219200}
+{"o":22111075009.384147644,"h":22234357476.0281715393,"l":21926846258.3007240295,"c":22128296806.3342437744,"v":130744.2347413943,"t":1705222800}
+{"o":22128296806.3342437744,"h":22140574097.3284568787,"l":21940425616.5102272034,"c":21984113446.6693496704,"v":164763.5668740669,"t":1705226400}
+{"o":21984113446.6693496704,"h":22563349656.2285919189,"l":20305757816.5894393921,"c":20356193052.5033912659,"v":190866.4581017841,"t":1705230000}
+{"o":20356193052.5033912659,"h":20461096273.7455711365,"l":19995788559.0377235413,"c":20099701195.7188529968,"v":165041.9124184922,"t":1705233600}
+{"o":20099701195.7188529968,"h":20400485623.3956871033,"l":18548010700.7252464294,"c":18856157196.6125144958,"v":196170.4596705541,"t":1705237200}
+{"o":18856157196.6125144958,"h":19083482123.6171264648,"l":18189085277.9451560974,"c":18416151598.8913345337,"v":286782.6593840407,"t":1705240800}
+{"o":18416151598.8913345337,"h":18986999931.0561027527,"l":18343061176.5449256897,"c":18650458279.2688446045,"v":295477.3369499489,"t":1705244400}
+{"o":18650458279.2688446045,"h":19204674466.3217201233,"l":18467914627.4101638794,"c":18890628519.7293624878,"v":477280.2796889291,"t":1705248000}
+{"o":18890628519.7293624878,"h":18902763281.0002975464,"l":18090218097.5810050964,"c":18133340425.3405151367,"v":312405.1377466467,"t":1705251600}
+{"o":18133340425.3405151367,"h":20929527059.302986145,"l":17698473055.7774734497,"c":19487043661.1606674194,"v":290092.3100465992,"t":1705255200}
+{"o":19487043661.1606674194,"h":19657991471.8414611816,"l":18877885096.6954917908,"c":19011400537.8467330933,"v":321474.2435439668,"t":1705258800}
+{"o":19011400537.8467330933,"h":19375253763.4587287903,"l":18856688932.0704231262,"c":19186329774.1863479614,"v":338004.9646534981,"t":1705262400}
+{"o":19186329774.1863479614,"h":19493243754.3789672852,"l":18983968707.0779075623,"c":19357618268.8777999878,"v":351867.0731927559,"t":1705266000}
+{"o":19357618268.8777999878,"h":19801131771.9437026978,"l":17942604329.7713279724,"c":18032496550.4687385559,"v":286643.5421554682,"t":1705269600}
+{"o":18032496550.4687385559,"h":18103031864.6258125305,"l":17489123159.2447547913,"c":17541043662.6631278992,"v":449183.8763569979,"t":1705273200}
+{"o":17541043662.6631278992,"h":17958113341.1962852478,"l":17293756454.5502319336,"c":17649287373.6591072083,"v":256259.2728144702,"t":1705276800}
+{"o":17649287373.6591072083,"h":17746923723.5280532837,"l":17496952191.1733970642,"c":17568204389.9864692688,"v":230263.6055589474,"t":1705280400}
+{"o":17568204389.9864692688,"h":17753600515.5260772705,"l":17535690009.8142700195,"c":17753600515.5260772705,"v":216818.2350029251,"t":1705284000}
+{"o":17753600515.5260772705,"h":17790369863.0365219116,"l":17561655426.9800071716,"c":17605991513.391582489,"v":221584.7699016375,"t":1705287600}
+{"o":17605991513.391582489,"h":17680934104.9745483398,"l":17506572938.6945953369,"c":17656018044.7072372437,"v":199785.1470282491,"t":1705291200}
+{"o":17656018044.7072372437,"h":17767021758.5707435608,"l":17537065170.6389312744,"c":17638224392.672668457,"v":255865.365033021,"t":1705294800}
+{"o":17638224392.672668457,"h":17687595488.2323989868,"l":17510809190.4974975586,"c":17567269480.3225364685,"v":211517.6642020034,"t":1705298400}
+{"o":17567269480.3225364685,"h":17645658439.5590667725,"l":17432718902.8141670227,"c":17555020677.0801849365,"v":239164.9023988044,"t":1705302000}
+{"o":17555020677.0801849365,"h":19539619455.18957901,"l":17348978278.093914032,"c":18620616835.5516738892,"v":273791.6502180102,"t":1705305600}
+{"o":18620616835.5516738892,"h":21341384081.2445869446,"l":15564337176.7324581146,"c":16616626046.5539951324,"v":190578.3098547064,"t":1705309200}
+{"o":16616626046.5539951324,"h":17056808492.6343612671,"l":14262186790.967874527,"c":16238008961.4200553894,"v":189354.3297594401,"t":1705312800}
+{"o":16238008961.4200553894,"h":25064148739.5112266541,"l":16134409971.5110607147,"c":17842448429.7687072754,"v":167997.3985142658,"t":1705316400}
+{"o":17842448429.7687072754,"h":18103708814.3362388611,"l":17676153862.5598831177,"c":17957216765.1051521301,"v":194198.743707687,"t":1705320000}
+{"o":17957216765.1051521301,"h":18108531195.9154815674,"l":15317124817.3918323517,"c":17059921032.182144165,"v":214006.5373773361,"t":1705323600}
+{"o":17059921032.182144165,"h":17064953462.1959018707,"l":16005769822.1589431763,"c":16603159382.9194068909,"v":333861.7826060586,"t":1705327200}
+{"o":16603159382.9194068909,"h":16733473453.281332016,"l":16367369634.8628807068,"c":16454442943.6772613525,"v":286846.7299200902,"t":1705330800}
+{"o":16454442943.6772613525,"h":16731694185.7301692963,"l":16415412472.351140976,"c":16602058569.8840656281,"v":257849.2942300654,"t":1705334400}
+{"o":16602058569.8840656281,"h":17189935863.1966056824,"l":16593293973.6734409332,"c":17145242393.5279808044,"v":199263.4428431595,"t":1705338000}
+{"o":17145242393.5279808044,"h":18766227324.2126693726,"l":17143320475.2890090942,"c":18557928197.4612197876,"v":235532.7617437764,"t":1705341600}
+{"o":18557928197.4612197876,"h":18725544359.0651550293,"l":18442675274.4461326599,"c":18539050769.9195404053,"v":256870.9544879425,"t":1705345200}
+{"o":18539050769.9195404053,"h":18642839077.945980072,"l":18236726266.3561172485,"c":18404883232.7385940552,"v":352037.9881338337,"t":1705348800}
+{"o":18404883232.7385940552,"h":21109319469.9157142639,"l":18171686992.4723777771,"c":19132990625.2834320068,"v":263831.9039293667,"t":1705352400}
+{"o":19132990625.2834320068,"h":19187999289.5065994263,"l":18523730512.7523345947,"c":18706151425.5949058533,"v":337516.4271152789,"t":1705356000}
+{"o":18706151425.5949058533,"h":18797751746.5473861694,"l":18651978667.3616371155,"c":18745539722.2007637024,"v":234969.9698978088,"t":1705359600}
+{"o":18745539722.2007637024,"h":18908056658.8642539978,"l":18744855845.1273078918,"c":18860761811.2174301147,"v":228712.8863954792,"t":1705363200}
+{"o":18860761811.2174301147,"h":19042233932.7111816406,"l":18831722472.9475669861,"c":18953290318.5632324219,"v":242041.8806752651,"t":1705366800}
+{"o":18953290318.5632324219,"h":19091084554.3520927429,"l":18892876195.0160942078,"c":18954654286.3558769226,"v":192404.2622044625,"t":1705370400}
+{"o":18954654286.3558769226,"h":19090494204.0435752869,"l":18295554533.5122032166,"c":18423824965.3653106689,"v":188529.4501345124,"t":1705374000}
+{"o":18423824965.3653106689,"h":18463092143.0663108826,"l":18347844298.8896636963,"c":18347844298.8896636963,"v":183430.0159459473,"t":1705377600}
+{"o":18347844298.8896636963,"h":18484691980.7008972168,"l":18289185364.151763916,"c":18306927475.6299781799,"v":167679.8268396711,"t":1705381200}
+{"o":18306927475.6299781799,"h":18373012444.3956184387,"l":18276546256.8258094788,"c":18367338584.7980918884,"v":145467.9832604895,"t":1705384800}
+{"o":18367338584.7980918884,"h":18999376502.0749130249,"l":18352810443.8835639954,"c":18871414374.8303756714,"v":225901.9867951054,"t":1705388400}
+{"o":18871414374.8303756714,"h":19403523355.6976966858,"l":18695236784.332988739,"c":19303406846.2595558167,"v":221358.4857560411,"t":1705392000}
+{"o":19303406846.2595558167,"h":19382094957.7740020752,"l":19178346736.2126731873,"c":19220092727.8685684204,"v":153098.5044930453,"t":1705395600}
+{"o":19220092727.8685684204,"h":19251297735.5237541199,"l":18947925444.5098114014,"c":19117523587.7209014893,"v":141127.98494298,"t":1705399200}
+{"o":19117523587.7209014893,"h":19219265227.372844696,"l":18931694627.8023147583,"c":19042880328.1905860901,"v":153379.7495418347,"t":1705402800}
+{"o":19042880328.1905860901,"h":19155576885.5033454895,"l":19018029374.3664169312,"c":19116845583.8323097229,"v":152232.0822774781,"t":1705406400}
+{"o":19116845583.8323097229,"h":19141017553.4813270569,"l":18828057401.5732040405,"c":18898196582.9831619263,"v":211043.5618423093,"t":1705410000}
+{"o":18898196582.9831619263,"h":19024162654.4158439636,"l":17724871605.1385040283,"c":18089521200.3861541748,"v":336073.5928409265,"t":1705413600}
+{"o":18089521200.3861541748,"h":20264140295.6072998047,"l":17978046597.0834579468,"c":18539447720.6911087036,"v":333450.4883991705,"t":1705417200}
+{"o":18539447720.6911087036,"h":20421525983.375415802,"l":18320503973.8751602173,"c":20150770689.4679412842,"v":265283.0401869827,"t":1705420800}
+{"o":20150770689.4679412842,"h":20262578078.9833297729,"l":20008208448.6553382874,"c":20229306060.1298866272,"v":229903.1117401934,"t":1705424400}
+{"o":20229306060.1298866272,"h":20255934508.072013855,"l":18673419304.6917037964,"c":18783205136.0902442932,"v":220243.2005749346,"t":1705428000}
+{"o":18783205136.0902442932,"h":18855710530.058555603,"l":18628750099.1680107117,"c":18718912758.2049217224,"v":226397.8171103355,"t":1705431600}
+{"o":18718912758.2049217224,"h":18813005741.4334526062,"l":16668083702.0333652496,"c":16743194915.3113384247,"v":225165.9470469485,"t":1705435200}
+{"o":16743194915.3113384247,"h":16998525438.8499317169,"l":16315606100.216960907,"c":16762466921.851688385,"v":306174.1235088934,"t":1705438800}
+{"o":16762466921.851688385,"h":17974139003.0697364807,"l":16510448791.9746837616,"c":16636171338.2749919891,"v":258197.315825197,"t":1705442400}
+{"o":16636171338.2749919891,"h":17664433564.0278663635,"l":16089742249.1268215179,"c":16133277865.1343364716,"v":234501.3292527857,"t":1705446000}
+{"o":16133277865.1343364716,"h":16443582409.4791202545,"l":16072145016.7933483124,"c":16297686404.5325336456,"v":244236.8656766626,"t":1705449600}
+{"o":16297686404.5325336456,"h":18346114043.6337471008,"l":16226151264.1720237732,"c":18124687882.0502204895,"v":306914.3270162151,"t":1705453200}
+{"o":18124687882.0502204895,"h":18386481295.7317886353,"l":16215201202.5154438019,"c":16506334152.6296405792,"v":266582.3181970254,"t":1705456800}
+{"o":16506334152.6296405792,"h":16892218951.9427127838,"l":16332654182.0747737885,"c":16706457601.3084831238,"v":220622.5471843011,"t":1705460400}
+{"o":16706457601.3084831238,"h":17682398328.6499290466,"l":16547571848.0472412109,"c":17293399599.1622886658,"v":184829.4325344001,"t":1705464000}
+{"o":17293399599.1622886658,"h":17343525470.4594039917,"l":17045650502.6861820221,"c":17057637095.8384952545,"v":197245.7390737874,"t":1705467600}
+{"o":17057637095.8384952545,"h":17479022325.559879303,"l":17023698995.4585285187,"c":17415713257.7862930298,"v":152744.1386318362,"t":1705471200}
+{"o":17415713257.7862930298,"h":18097277135.6926651001,"l":17132893271.2879962921,"c":17833864406.2454414368,"v":158986.4874000206,"t":1705474800}
+{"o":17833864406.2454414368,"h":17930519658.5866165161,"l":17712408239.5651512146,"c":17912514228.2318305969,"v":187399.4198323188,"t":1705478400}
+{"o":17912514228.2318305969,"h":18210533140.7309112549,"l":17682786129.864616394,"c":17921918735.1953392029,"v":191914.7295186746,"t":1705482000}
+{"o":17921918735.1953392029,"h":19800665273.8695335388,"l":17884160943.1629714966,"c":18809825963.9809265137,"v":301218.8964363746,"t":1705485600}
+{"o":18809825963.9809265137,"h":18998368739.4229736328,"l":18335150259.6097831726,"c":18762353025.1276893616,"v":299188.923200116,"t":1705489200}
+{"o":18762353025.1276893616,"h":18831807015.6648674011,"l":18521093788.9934310913,"c":18829088212.8535614014,"v":282960.3862063835,"t":1705492800}
+{"o":18829088212.8535614014,"h":18889833966.4541702271,"l":18514627229.9432182312,"c":18571200481.5209236145,"v":257246.291441845,"t":1705496400}
+{"o":18571200481.5209236145,"h":18895101986.87840271,"l":18318331511.1991691589,"c":18595481691.7735595703,"v":430638.2930517267,"t":1705500000}
+{"o":18595481691.7735595703,"h":18859538025.9716835022,"l":18166592453.3335762024,"c":18345055784.6318588257,"v":458459.0212698111,"t":1705503600}
+{"o":18345055784.6318588257,"h":20095991149.1554985046,"l":18091443910.5663108826,"c":19876750910.5536575317,"v":458858.6446029397,"t":1705507200}
+{"o":19876750910.5536575317,"h":20075307699.633769989,"l":19164195117.0127105713,"c":19489557292.533367157,"v":337913.1615604929,"t":1705510800}
+{"o":19489557292.533367157,"h":19749548886.4432907104,"l":19232466981.7997970581,"c":19652672243.5935707092,"v":330118.4626049746,"t":1705514400}
+{"o":19652672243.5935707092,"h":19779532019.0259361267,"l":19514008753.7197875977,"c":19723224257.3713760376,"v":451711.1148034146,"t":1705518000}
+{"o":19723224257.3713760376,"h":20004261260.5923919678,"l":19621978861.9793205261,"c":19903010057.1974334717,"v":373567.7484738327,"t":1705521600}
+{"o":19903010057.1974334717,"h":20073933490.2033157349,"l":19809446816.6784286499,"c":20030143467.5834274292,"v":324575.6377273223,"t":1705525200}
+{"o":20030143467.5834274292,"h":21476636644.9426994324,"l":19676652498.6139640808,"c":21238322234.7623825073,"v":370075.3958481178,"t":1705528800}
+{"o":21238322234.7623825073,"h":21496994862.6230125427,"l":19261491448.1602249146,"c":19597815057.4175300598,"v":438535.2602155787,"t":1705532400}
+{"o":19597815057.4175300598,"h":19901864294.4484481812,"l":19225324560.4972038269,"c":19467477055.8103790283,"v":432599.8309725829,"t":1705536000}
+{"o":19467477055.8103790283,"h":19552979390.5594863892,"l":19199395646.4699554443,"c":19358623946.9695777893,"v":304596.310243657,"t":1705539600}
+{"o":19358623946.9695777893,"h":19532840356.5344696045,"l":19130332169.9291687012,"c":19320386937.7194023132,"v":275523.6958552842,"t":1705543200}
+{"o":19320386937.7194023132,"h":19340234848.0210571289,"l":19074139650.9334716797,"c":19125459626.9572982788,"v":270865.6434970211,"t":1705546800}
+{"o":19125459626.9572982788,"h":19219553643.3283348083,"l":19014275743.5952415466,"c":19134867860.6113586426,"v":198580.7463388382,"t":1705550400}
+{"o":19134867860.6113586426,"h":19298371286.073928833,"l":19112804528.6798019409,"c":19281764256.8055076599,"v":191812.6604706699,"t":1705554000}
+{"o":19281764256.8055076599,"h":19561199937.3410873413,"l":19235420080.7766342163,"c":19441329072.8616218567,"v":238551.223126385,"t":1705557600}
+{"o":19441329072.8616218567,"h":19503289683.0157241821,"l":19181477581.2455101013,"c":19336003101.0673561096,"v":386072.4588450277,"t":1705561200}
+{"o":19336003101.0673561096,"h":20339650862.3000144958,"l":19270498444.4169807434,"c":20168510282.1136703491,"v":277034.3154001324,"t":1705564800}
+{"o":20168510282.1136703491,"h":20229432504.0860595703,"l":20006010554.6145095825,"c":20015925233.0269966125,"v":235027.1510396404,"t":1705568400}
+{"o":20015925233.0269966125,"h":20210617421.2386550903,"l":19190799058.9628753662,"c":19213765945.1399726868,"v":240710.9016036114,"t":1705572000}
+{"o":19213765945.1399726868,"h":19323214289.3135604858,"l":19201907590.4545822144,"c":19311146534.9834213257,"v":230140.4345944284,"t":1705575600}
+{"o":19311146534.9834213257,"h":19375159947.7593765259,"l":19065672384.5187530518,"c":19195595299.4987602234,"v":234143.3693717884,"t":1705579200}
+{"o":19195595299.4987602234,"h":19307873262.6331596375,"l":18821827432.9014205933,"c":19160758401.0411987305,"v":285575.0874206129,"t":1705582800}
+{"o":19160758401.0411987305,"h":19283147696.5200576782,"l":19112956156.4306945801,"c":19248635654.9493217468,"v":264160.8733147121,"t":1705586400}
+{"o":19248635654.9493217468,"h":19268491678.0075263977,"l":19050034782.6927566528,"c":19068843794.1056518555,"v":288456.3601235502,"t":1705590000}
+{"o":19068843794.1056518555,"h":19191268394.0244064331,"l":18403613854.9685592651,"c":18674541325.422328949,"v":542242.7488601439,"t":1705593600}
+{"o":18674541325.422328949,"h":18754542215.7719917297,"l":18406687569.6366882324,"c":18645250624.3349571228,"v":551025.81998264,"t":1705597200}
+{"o":18645250624.3349571228,"h":18693469948.9794044495,"l":17529807163.0963401794,"c":17782194483.5020294189,"v":408157.3051158649,"t":1705600800}
+{"o":17782194483.5020294189,"h":17900981299.4899253845,"l":17168076890.4650917053,"c":17353591775.0264396667,"v":478713.000585918,"t":1705604400}
+{"o":17353591775.0264396667,"h":17811179813.8719291687,"l":17283843089.7425727844,"c":17571547298.8772544861,"v":460871.425604921,"t":1705608000}
+{"o":17571547298.8772544861,"h":17692703392.2500152588,"l":17482119356.5373306274,"c":17624237024.3866577148,"v":334422.1016162322,"t":1705611600}
+{"o":17624237024.3866577148,"h":17925767894.9472885132,"l":17579945217.4695320129,"c":17768178140.8523368835,"v":285716.1852153206,"t":1705615200}
+{"o":17768178140.8523368835,"h":17808836553.7086143494,"l":16557972433.6219062805,"c":16652766721.9336223602,"v":310586.3493123675,"t":1705618800}
+{"o":16652766721.9336223602,"h":17297540156.2209358215,"l":16519538424.0754375458,"c":16729451245.4394569397,"v":266859.2263837238,"t":1705622400}
+{"o":16729451245.4394569397,"h":17466551778.3051185608,"l":16513042644.3972492218,"c":17297526882.5678939819,"v":245051.7276157309,"t":1705626000}
+{"o":17297526882.5678939819,"h":17342266301.4371833801,"l":17097663360.3003025055,"c":17118730371.0234928131,"v":257430.086156893,"t":1705629600}
+{"o":17118730371.0234928131,"h":17249876318.1873054504,"l":16934544578.9927825928,"c":17212403936.609336853,"v":298587.4472413568,"t":1705633200}
+{"o":17212403936.609336853,"h":17385918212.3065757751,"l":17170046023.3924007416,"c":17349770411.6448173523,"v":180312.6247846338,"t":1705636800}
+{"o":17349770411.6448173523,"h":17455153750.2987632751,"l":17212134157.9075698853,"c":17314808971.4383773804,"v":148620.8064725222,"t":1705640400}
+{"o":17314808971.4383773804,"h":17539595547.8076667786,"l":17305140050.3032302856,"c":17521863133.7996025085,"v":166701.5452946739,"t":1705644000}
+{"o":17521863133.7996025085,"h":17600940876.5603485107,"l":17283798837.6156272888,"c":17435202437.2284431458,"v":148042.4376853477,"t":1705647600}
+{"o":17435202437.2284431458,"h":17718253762.0325279236,"l":17315767730.411239624,"c":17683990154.6740837097,"v":130919.8851382885,"t":1705651200}
+{"o":17683990154.6740837097,"h":17777450431.0722160339,"l":17594345501.1659088135,"c":17691251789.8219108582,"v":132704.0148646558,"t":1705654800}
+{"o":17691251789.8219108582,"h":17844636082.6145820618,"l":17652749406.2959022522,"c":17773810682.8338890076,"v":144981.9042749557,"t":1705658400}
+{"o":17773810682.8338890076,"h":17807169296.6328392029,"l":17652909581.3721504211,"c":17721270143.1270370483,"v":156022.3251759838,"t":1705662000}
+{"o":17721270143.1270370483,"h":19698770948.5739135742,"l":17568897743.1119689941,"c":17954051273.9253311157,"v":153325.1079982018,"t":1705665600}
+{"o":17954051273.9253311157,"h":18056107737.8610420227,"l":17872439090.7704467773,"c":17945659623.5339889526,"v":197941.2621978087,"t":1705669200}
+{"o":17945659623.5339889526,"h":18077426146.9918441772,"l":17573505278.9705810547,"c":17773264898.8894042969,"v":372561.5851384535,"t":1705672800}
+{"o":17773264898.8894042969,"h":17818687941.6434783936,"l":17411691712.8269500732,"c":17513635655.8430137634,"v":539371.2803112462,"t":1705676400}
+{"o":17513635655.8430137634,"h":19192654444.7534294128,"l":16711103720.3574924469,"c":18537825807.8811340332,"v":800672.4781538161,"t":1705680000}
+{"o":18537825807.8811340332,"h":19185401634.762928009,"l":18430345507.8152427673,"c":19123857924.3570365906,"v":517981.533450108,"t":1705683600}
+{"o":19123857924.3570365906,"h":19612173250.6491317749,"l":18943159498.4967269897,"c":19445096059.5904350281,"v":493600.2628598366,"t":1705687200}
+{"o":19445096059.5904350281,"h":19757060154.0877609253,"l":18879246661.7523269653,"c":19187748797.0563087463,"v":359888.9264623327,"t":1705690800}
+{"o":19187748797.0563087463,"h":19342448026.089302063,"l":18606729895.9809608459,"c":18655566544.9686775208,"v":342157.9172644524,"t":1705694400}
+{"o":18655566544.9686775208,"h":18814510992.7252655029,"l":17056136250.8411045074,"c":17209999955.8002357483,"v":292375.768211419,"t":1705698000}
+{"o":17209999955.8002357483,"h":17348879611.1116943359,"l":16231551667.9374771118,"c":17153933826.7535438538,"v":269369.4609692342,"t":1705701600}
+{"o":17153933826.7535438538,"h":17236191643.8082313538,"l":16880570332.6522769928,"c":16980728087.9436511993,"v":276398.7246517441,"t":1705705200}
+{"o":16980728087.9436511993,"h":16980728087.9436511993,"l":16584976063.0203437805,"c":16613709367.8547039032,"v":282714.3695832418,"t":1705708800}
+{"o":16613709367.8547039032,"h":16982021831.3557376862,"l":16504593729.9993553162,"c":16825086714.1555595398,"v":262811.1461079983,"t":1705712400}
+{"o":16825086714.1555595398,"h":18503122222.33984375,"l":16700390510.2041797638,"c":18427546441.6970367432,"v":246906.3616782295,"t":1705716000}
+{"o":18427546441.6970367432,"h":18468743538.825214386,"l":18346531133.2903900146,"c":18440713188.9595413208,"v":261073.0393101471,"t":1705719600}
+{"o":18440713188.9595413208,"h":18460674652.7534065247,"l":18329966794.7015037537,"c":18338338641.1417198181,"v":225153.8277577501,"t":1705723200}
+{"o":18338338641.1417198181,"h":18368495577.0277709961,"l":18217840943.1698532104,"c":18266236142.4016036987,"v":213273.447925055,"t":1705726800}
+{"o":18266236142.4016036987,"h":18340384098.0592308044,"l":18179019852.2131195068,"c":18231822938.9429855347,"v":209178.0554116735,"t":1705730400}
+{"o":18231822938.9429855347,"h":18282835425.6844825745,"l":18100704898.4510917664,"c":18132199694.1709632874,"v":182819.7484243874,"t":1705734000}
+{"o":18132199694.1709632874,"h":18207212952.9294128418,"l":18046847405.5004119873,"c":18115812534.2892684937,"v":218782.9644658353,"t":1705737600}
+{"o":18115812534.2892684937,"h":18199678835.315776825,"l":17978742253.4285469055,"c":18027793035.0192947388,"v":208627.3589845124,"t":1705741200}
+{"o":18027793035.0192947388,"h":18231821024.9314460754,"l":18026815704.4588470459,"c":18155250990.4272270203,"v":206499.9373299698,"t":1705744800}
+{"o":18155250990.4272270203,"h":18221643796.6533546448,"l":17121192152.0159263611,"c":17579421911.5812644958,"v":215054.5725105488,"t":1705748400}
+{"o":17579421911.5812644958,"h":17623120452.673374176,"l":17174939520.2641239166,"c":17233930895.6129760742,"v":192875.4886699879,"t":1705752000}
+{"o":17233930895.6129760742,"h":17298769600.3009262085,"l":17214039101.3252830505,"c":17271337543.6372451782,"v":216377.4234908221,"t":1705755600}
+{"o":17271337543.6372451782,"h":17293185468.5058822632,"l":17076035530.019821167,"c":17100299229.2218208313,"v":267018.9958526386,"t":1705759200}
+{"o":17100299229.2218208313,"h":18069977095.3814582825,"l":16943522109.0479793549,"c":17926551956.4738540649,"v":295709.7376811836,"t":1705762800}
+{"o":17926551956.4738540649,"h":18065314280.9610671997,"l":17903928046.3119125366,"c":17990442196.1531257629,"v":258385.910775969,"t":1705766400}
+{"o":17990442196.1531257629,"h":18269882816.1012268066,"l":17972244198.3225708008,"c":18199569542.670917511,"v":289560.499200432,"t":1705770000}
+{"o":18199569542.670917511,"h":18295939448.8177719116,"l":18058811377.1265411377,"c":18224742812.6475982666,"v":296343.7573700289,"t":1705773600}
+{"o":18224742812.6475982666,"h":18291526135.6127700806,"l":17864276343.3603935242,"c":17975059388.8162002563,"v":235924.3181873297,"t":1705777200}
+{"o":17975059388.8162002563,"h":18172245256.0546188354,"l":17913011390.2622375488,"c":18113877341.9887046814,"v":235772.2654000748,"t":1705780800}
+{"o":18113877341.9887046814,"h":18237134473.3128509521,"l":17287520523.3166313171,"c":17326971506.951335907,"v":240673.9030869959,"t":1705784400}
+{"o":17326971506.951335907,"h":17452051664.4025993347,"l":17175080059.8995304108,"c":17274208317.2958526611,"v":240158.124716759,"t":1705788000}
+{"o":17274208317.2958526611,"h":17274208317.2958526611,"l":17131782658.5882110596,"c":17218527821.0160865784,"v":233395.1800626671,"t":1705791600}
+{"o":17218527821.0160865784,"h":17241926251.5838279724,"l":14260177728.3152656555,"c":14390996206.4122390747,"v":307533.8149792759,"t":1705795200}
+{"o":14390996206.4122390747,"h":15858121824.2263069153,"l":14224643271.6307106018,"c":15114288197.0128040314,"v":238625.2997780345,"t":1705798800}
+{"o":15114288197.0128040314,"h":15230806700.0168533325,"l":15114288197.0128040314,"c":15211800763.0393562317,"v":208407.3201634477,"t":1705802400}
+{"o":15211800763.0393562317,"h":15888198963.8398284912,"l":15185712537.3627357483,"c":15815829753.1265525818,"v":211433.5781866615,"t":1705806000}
+{"o":15815829753.1265525818,"h":15849164759.9353981018,"l":15730595837.2970542908,"c":15750407522.1612949371,"v":189790.5068294067,"t":1705809600}
+{"o":15750407522.1612949371,"h":15769683476.6067619324,"l":15689348626.1329746246,"c":15706540611.4642372131,"v":185440.390921279,"t":1705813200}
+{"o":15706540611.4642372131,"h":15714314829.4526100159,"l":15639345358.466173172,"c":15656342448.2103176117,"v":184859.5549046485,"t":1705816800}
+{"o":15656342448.2103176117,"h":15835859979.6730155945,"l":15639370457.2238407135,"c":15814845105.4503192902,"v":177106.8190823173,"t":1705820400}
+{"o":15814845105.4503192902,"h":17086402281.3689212799,"l":14459007155.6721591949,"c":17016207818.9188575745,"v":225156.0200987856,"t":1705824000}
+{"o":17016207818.9188575745,"h":17223169931.7378959656,"l":16107462840.3373222351,"c":16251427257.2397460938,"v":188111.8650196293,"t":1705827600}
+{"o":16251427257.2397460938,"h":16356301104.890499115,"l":16189166714.450428009,"c":16295520429.4132575989,"v":200854.9519941355,"t":1705831200}
+{"o":16295520429.4132575989,"h":16324408408.8298606873,"l":16169510087.9148178101,"c":16227990113.2783374786,"v":168818.2501440408,"t":1705834800}
+{"o":16227990113.2783374786,"h":16305475770.2751350403,"l":15737452133.6553878784,"c":15980250189.3187065125,"v":175750.985017256,"t":1705838400}
+{"o":15980250189.3187065125,"h":16046197056.2273807526,"l":15944793229.8245353699,"c":16040163456.7064743042,"v":262637.9927901282,"t":1705842000}
+{"o":16040163456.7064743042,"h":16076574486.9001750946,"l":15981082083.9828929901,"c":16026170164.3456420898,"v":198234.8655934791,"t":1705845600}
+{"o":16026170164.3456420898,"h":16053666663.3287162781,"l":14988288188.2986621857,"c":15131415164.1746692657,"v":331839.9507594432,"t":1705849200}
+{"o":15131415164.1746692657,"h":15157765455.856962204,"l":14811251616.8879299164,"c":14951932318.2809562683,"v":257451.4784899899,"t":1705852800}
+{"o":14951932318.2809562683,"h":16223420226.0443344116,"l":14821496970.815788269,"c":16185870628.0798339844,"v":202281.4045710399,"t":1705856400}
+{"o":16185870628.0798339844,"h":16268984738.8764019012,"l":13700957283.0956535339,"c":14005754554.5470752716,"v":209333.0892822966,"t":1705860000}
+{"o":14005754554.5470752716,"h":14015925823.9565944672,"l":13838944438.2066955566,"c":13897909510.9066829681,"v":224018.0946285589,"t":1705863600}
+{"o":13897909510.9066829681,"h":13903183886.9140872955,"l":12809635236.2380886078,"c":12981381475.2874889374,"v":254750.6463934039,"t":1705867200}
+{"o":12981381475.2874889374,"h":13285215854.2179355621,"l":12971545772.9195518494,"c":13183324994.7499370575,"v":311857.7013357276,"t":1705870800}
+{"o":13183324994.7499370575,"h":14111976381.2924671173,"l":12759976314.2541236877,"c":13934750034.7728061676,"v":252289.6717108463,"t":1705874400}
+{"o":13934750034.7728061676,"h":14888227741.4192943573,"l":13820025994.4466171265,"c":14608927045.2304973602,"v":241595.2767148274,"t":1705878000}
+{"o":14608927045.2304973602,"h":14736048272.7108192444,"l":14530402705.5782375336,"c":14658094573.0756053925,"v":241996.2375600052,"t":1705881600}
+{"o":14658094573.0756053925,"h":14730706263.0507183075,"l":14331290137.8107910156,"c":14393170454.4988212585,"v":308799.8277191842,"t":1705885200}
+{"o":14393170454.4988212585,"h":14496585041.2452163696,"l":14219582820.471912384,"c":14296052800.7388496399,"v":277726.114605101,"t":1705888800}
+{"o":14296052800.7388496399,"h":14391631962.016330719,"l":14124693107.0687770844,"c":14283957199.3423557281,"v":297783.4980060665,"t":1705892400}
+{"o":14283957199.3423557281,"h":14307917405.3855648041,"l":14079776289.9750137329,"c":14170097075.9619503021,"v":228557.2315201907,"t":1705896000}
+{"o":14170097075.9619503021,"h":14412626373.068397522,"l":14037043970.7814044952,"c":14311559032.8793525696,"v":207967.3050892014,"t":1705899600}
+{"o":14311559032.8793525696,"h":14343689412.5278091431,"l":14239002754.2516040802,"c":14288386537.2184524536,"v":152702.9590792782,"t":1705903200}
+{"o":14288386537.2184524536,"h":14298555026.7187328339,"l":14148436301.0771560669,"c":14187873190.2564678192,"v":164644.7423824537,"t":1705906800}
+{"o":14187873190.2564678192,"h":14303356139.9637527466,"l":13921569630.3155479431,"c":14117588077.8653144836,"v":255014.1382768644,"t":1705910400}
+{"o":14117588077.8653144836,"h":14255999540.0275230408,"l":13966295876.8995037079,"c":14033916046.9847450256,"v":254119.1848497469,"t":1705914000}
+{"o":14033916046.9847450256,"h":14186869848.1836872101,"l":13859944737.6516551971,"c":14110197545.3804340363,"v":350972.4405614432,"t":1705917600}
+{"o":14110197545.3804340363,"h":15523668929.5896224976,"l":14022460936.6101837158,"c":15398249242.9254131317,"v":223357.5886435605,"t":1705921200}
+{"o":15398249242.9254131317,"h":15472278685.0982017517,"l":15213058623.2082691193,"c":15416270841.8013095856,"v":217907.0302994636,"t":1705924800}
+{"o":15416270841.8013095856,"h":15730190204.6644535065,"l":15313921611.6142349243,"c":15352594041.0079936981,"v":279038.7905332151,"t":1705928400}
+{"o":15352594041.0079936981,"h":15751578416.9943733215,"l":14979099824.6429595947,"c":15510641383.1426925659,"v":337080.7408718414,"t":1705932000}
+{"o":15510641383.1426925659,"h":15646632520.961566925,"l":15167330098.0393047333,"c":15481118244.8586444855,"v":461359.032850143,"t":1705935600}
+{"o":15481118244.8586444855,"h":15799777449.450761795,"l":15142111482.4402694702,"c":15473004150.5770549774,"v":368363.686660344,"t":1705939200}
+{"o":15473004150.5770549774,"h":15717716433.8510494232,"l":15346685943.772228241,"c":15531562726.0214538574,"v":341028.9048776141,"t":1705942800}
+{"o":15531562726.0214538574,"h":15766541485.4475021362,"l":15159554177.3448143005,"c":15428247336.2394218445,"v":414220.9612478925,"t":1705946400}
+{"o":15428247336.2394218445,"h":15981926591.377166748,"l":14735003220.3272361755,"c":15379524528.8552074432,"v":807953.4661790305,"t":1705950000}
+{"o":15379524528.8552074432,"h":16000289727.0961227417,"l":14644285181.8932209015,"c":15031949599.9323978424,"v":466378.4075203339,"t":1705953600}
+{"o":15031949599.9323978424,"h":15034403873.0346336365,"l":14249261388.9851551056,"c":14338931680.8865623474,"v":316461.4221930639,"t":1705957200}
+{"o":14338931680.8865623474,"h":14454839814.1640167236,"l":14166926251.480381012,"c":14245501304.6282920837,"v":318727.798532963,"t":1705960800}
+{"o":14245501304.6282920837,"h":14330482539.5710144043,"l":13838595353.6098556519,"c":14116813982.2578735352,"v":326648.1865281239,"t":1705964400}
+{"o":14116813982.2578735352,"h":14325820223.9423408508,"l":13976069570.3493843079,"c":14187482985.8447151184,"v":336944.2653663297,"t":1705968000}
+{"o":14187482985.8447151184,"h":14292804095.9589824677,"l":14014921521.6082954407,"c":14183940097.8233184814,"v":232970.1472077874,"t":1705971600}
+{"o":14183940097.8233184814,"h":14394673380.0606250763,"l":14086741947.8406639099,"c":14315795957.3726482391,"v":217078.3188461552,"t":1705975200}
+{"o":14315795957.3726482391,"h":14393710985.2378234863,"l":14196112512.9895553589,"c":14243137327.5176582336,"v":219838.8015526459,"t":1705978800}
+{"o":14243137327.5176582336,"h":14379496547.6778697968,"l":14183216003.1288146973,"c":14219194229.4687976837,"v":213159.1981478234,"t":1705982400}
+{"o":14219194229.4687976837,"h":14272436212.8916492462,"l":14179032853.5684623718,"c":14231613283.9794921875,"v":238880.4487802,"t":1705986000}
+{"o":14231613283.9794921875,"h":14231613283.9794921875,"l":13971313944.9888820648,"c":13999504624.560213089,"v":206169.271969889,"t":1705989600}
+{"o":13999504624.560213089,"h":14066070652.3760280609,"l":13594926158.2484970093,"c":13726226442.8059558868,"v":247543.5933952741,"t":1705993200}
+{"o":13726226442.8059558868,"h":15955176708.4881305695,"l":13379158506.3464183807,"c":15482571517.3064594269,"v":440861.9965481496,"t":1705996800}
+{"o":15482571517.3064594269,"h":15585051072.740114212,"l":14104817942.8154754639,"c":15160232976.5584926605,"v":529510.534860884,"t":1706000400}
+{"o":15160232976.5584926605,"h":15423283527.6123905182,"l":14888377609.7536487579,"c":14999867169.9204120636,"v":304212.2221315412,"t":1706004000}
+{"o":14999867169.9204120636,"h":15182256850.7098293304,"l":14494299656.1751594543,"c":14741417167.1761226654,"v":396239.4981164921,"t":1706007600}
+{"o":14741417167.1761226654,"h":14939376956.7790813446,"l":14459737902.6853733063,"c":14692656323.8167648315,"v":390611.3120016439,"t":1706011200}
+{"o":14692656323.8167648315,"h":14761229288.7240257263,"l":14468991821.6099033356,"c":14523296594.0430984497,"v":284035.3716987598,"t":1706014800}
+{"o":14523296594.0430984497,"h":14922487746.8091068268,"l":14330997716.8786201477,"c":14827726385.7373085022,"v":518130.8632453553,"t":1706018400}
+{"o":14827726385.7373085022,"h":15257715460.925365448,"l":14479617725.1994838715,"c":15156288148.0739002228,"v":591443.9809987654,"t":1706022000}
+{"o":15156288148.0739002228,"h":15288858374.017572403,"l":14859413356.1352863312,"c":15156211168.7484474182,"v":381829.7077299063,"t":1706025600}
+{"o":15156211168.7484474182,"h":15266255982.4144897461,"l":14990900567.1515140533,"c":15034096277.8940830231,"v":417837.2510742793,"t":1706029200}
+{"o":15034096277.8940830231,"h":15306206217.0531082153,"l":14580493703.1099452972,"c":14892498534.480134964,"v":355956.284013403,"t":1706032800}
+{"o":14892498534.480134964,"h":17105369631.0414428711,"l":14446737401.5762996674,"c":15810382015.4691982269,"v":279506.6841683209,"t":1706036400}
+{"o":15810382015.4691982269,"h":16056981844.4284973145,"l":15791860286.4586639404,"c":15892321265.5962772369,"v":256928.848422213,"t":1706040000}
+{"o":15892321265.5962772369,"h":15968941628.8174114227,"l":15715329509.0753421783,"c":15829668346.6463317871,"v":268691.7072033031,"t":1706043600}
+{"o":15829668346.6463317871,"h":16211760511.5216197968,"l":15738659434.3631095886,"c":16085972565.2288265228,"v":255322.7026593556,"t":1706047200}
+{"o":16085972565.2288265228,"h":16484164768.3389663696,"l":16005834531.6332912445,"c":16353535978.4083938599,"v":333673.3103836084,"t":1706050800}
+{"o":16353535978.4083938599,"h":16633626957.1510105133,"l":15219873358.1428165436,"c":15635453292.6146659851,"v":420160.9387815428,"t":1706054400}
+{"o":15635453292.6146659851,"h":15724439270.4110012054,"l":15338288627.0903644562,"c":15383115340.3662700653,"v":282904.9369099195,"t":1706058000}
+{"o":15383115340.3662700653,"h":15586414916.3315677643,"l":15355928732.795009613,"c":15476054567.6333885193,"v":263874.6984074236,"t":1706061600}
+{"o":15476054567.6333885193,"h":15936328292.5966033936,"l":13832155076.2179603577,"c":13853490873.5493087769,"v":387830.7898023695,"t":1706065200}
+{"o":13853490873.5493087769,"h":14249495715.5456047058,"l":13579807760.5918369293,"c":14150737014.460100174,"v":262759.4951553083,"t":1706068800}
+{"o":14150737014.460100174,"h":14819915774.8800945282,"l":14143955514.6317100525,"c":14712462410.3163757324,"v":236965.5857516947,"t":1706072400}
+{"o":14712462410.3163757324,"h":17139661610.2061042786,"l":14375630576.4550437927,"c":16787870369.594039917,"v":211750.8235362298,"t":1706076000}
+{"o":16787870369.594039917,"h":17103282266.3390483856,"l":16636745695.9098854065,"c":16878104087.3869304657,"v":245781.5030677108,"t":1706079600}
+{"o":16878104087.3869304657,"h":17123599239.4942436218,"l":16205340281.2427482605,"c":16579669664.8302593231,"v":245047.5782654047,"t":1706083200}
+{"o":16579669664.8302593231,"h":16694521233.5481414795,"l":16284556576.1547355652,"c":16389483450.7514305115,"v":227355.8417612196,"t":1706086800}
+{"o":16389483450.7514305115,"h":16732615903.783706665,"l":16338996059.4377326965,"c":16582362122.4162960052,"v":263884.4661462305,"t":1706090400}
+{"o":16582362122.4162960052,"h":16613221882.5138187408,"l":16371698874.4536304474,"c":16476620521.446969986,"v":204428.175827826,"t":1706094000}
+{"o":16476620521.446969986,"h":16616252037.06798172,"l":16360873460.4927883148,"c":16363343631.7441596985,"v":263184.7925965864,"t":1706097600}
+{"o":16363343631.7441596985,"h":16945420073.7879886627,"l":16160859939.4984912872,"c":16753510774.4071350098,"v":270839.4556080387,"t":1706101200}
+{"o":16753510774.4071350098,"h":17129320386.0515766144,"l":16584872711.4414653778,"c":16888554814.8509693146,"v":360208.5390298822,"t":1706104800}
+{"o":16888554814.8509693146,"h":17218922373.3943901062,"l":16631505285.8595905304,"c":16941272999.7199783325,"v":295960.4495923689,"t":1706108400}
+{"o":16941272999.7199783325,"h":17106301145.8357639313,"l":15535524976.854637146,"c":15798608834.6419200897,"v":337484.4487795295,"t":1706112000}
+{"o":15798608834.6419200897,"h":16724677192.2788276672,"l":15656460805.848575592,"c":16612042192.6736850739,"v":277511.4685282062,"t":1706115600}
+{"o":16612042192.6736850739,"h":18139402445.6763305664,"l":16309325709.5539588928,"c":17939001668.9826545715,"v":287963.4430226443,"t":1706119200}
+{"o":17939001668.9826545715,"h":18660769881.875617981,"l":16953209787.7452430725,"c":17065684972.0613574982,"v":233857.2255425061,"t":1706122800}
+{"o":17065684972.0613574982,"h":17257290734.4281806946,"l":16967628103.1718158722,"c":16996865876.1119709015,"v":320899.2980681771,"t":1706126400}
+{"o":16996865876.1119709015,"h":17155638076.8517208099,"l":16741568987.6972293854,"c":16875555694.4526844025,"v":275524.3858058434,"t":1706130000}
+{"o":16875555694.4526844025,"h":17140150326.6921539307,"l":16704125637.8174915314,"c":16934722075.0964584351,"v":262366.2147366134,"t":1706133600}
+{"o":16934722075.0964584351,"h":17300947020.2699623108,"l":16832627527.873758316,"c":17097570077.2165641785,"v":330304.803970733,"t":1706137200}
+{"o":17097570077.2165641785,"h":17255399391.3763618469,"l":17006372622.567527771,"c":17205722139.2700042725,"v":331687.8954484567,"t":1706140800}
+{"o":17205722139.2700042725,"h":21056812920.1905593872,"l":16864964289.7857494354,"c":19348423929.0674095154,"v":239692.227639586,"t":1706144400}
+{"o":19348423929.0674095154,"h":19524961848.903968811,"l":19314825202.2549324036,"c":19367096286.5921173096,"v":224385.9143288191,"t":1706148000}
+{"o":19367096286.5921173096,"h":19519201104.7386054993,"l":19137622499.461971283,"c":19263010427.8806114197,"v":199461.253998353,"t":1706151600}
+{"o":19263010427.8806114197,"h":19436834320.7674255371,"l":18219970228.7357749939,"c":18308051702.8226165771,"v":237218.567150234,"t":1706155200}
+{"o":18308051702.8226165771,"h":18384920260.8969764709,"l":18109259773.3710975647,"c":18262956878.8917999268,"v":228625.45140655,"t":1706158800}
+{"o":18262956878.8917999268,"h":19947592788.7117881775,"l":17918112072.3079605103,"c":19803414578.3757591248,"v":210833.3120833796,"t":1706162400}
+{"o":19803414578.3757591248,"h":20229378985.4504508972,"l":19075283528.4659004211,"c":19193295168.5481834412,"v":194585.2590898973,"t":1706166000}
+{"o":19193295168.5481834412,"h":19585823549.5476570129,"l":19069940535.5212059021,"c":19423897540.158870697,"v":199831.3126490663,"t":1706169600}
+{"o":19423897540.158870697,"h":19516932454.4129142761,"l":17648661699.9480476379,"c":17721371291.9839477539,"v":156022.1515487718,"t":1706173200}
+{"o":17721371291.9839477539,"h":17915804787.8266983032,"l":17598015208.6599388123,"c":17911652381.0802688599,"v":177441.326938128,"t":1706176800}
+{"o":17911652381.0802688599,"h":18167720688.6548271179,"l":17732404686.6981620789,"c":17995634838.8212471008,"v":231481.6568994921,"t":1706180400}
+{"o":17995634838.8212471008,"h":18164622608.1902160645,"l":17515673718.9671134949,"c":17705494412.2627868652,"v":251014.3136552079,"t":1706184000}
+{"o":17705494412.2627868652,"h":17763479584.9741592407,"l":17582894820.8094444275,"c":17715383764.7145690918,"v":227272.5553850816,"t":1706187600}
+{"o":17715383764.7145690918,"h":17992112849.915473938,"l":17647797983.328868866,"c":17926294881.4451675415,"v":264707.1927832011,"t":1706191200}
+{"o":17926294881.4451675415,"h":17946651209.2837142944,"l":17466221705.5931243896,"c":17586614190.249168396,"v":362943.5171495305,"t":1706194800}
+{"o":17586614190.249168396,"h":17691556202.6253395081,"l":17438455747.7771263123,"c":17472412145.8646087646,"v":298159.7315625844,"t":1706198400}
+{"o":17472412145.8646087646,"h":17592355441.013168335,"l":17335777598.2826194763,"c":17532293270.6099472046,"v":310355.9968481839,"t":1706202000}
+{"o":17532293270.6099472046,"h":17860106010.4686088562,"l":17532293270.6099472046,"c":17642041934.5441474915,"v":344222.0638135574,"t":1706205600}
+{"o":17642041934.5441474915,"h":17969949483.2363548279,"l":17507250731.6761550903,"c":17792484691.5678215027,"v":299028.2381952726,"t":1706209200}
+{"o":17792484691.5678215027,"h":17797637283.9899635315,"l":17535910968.0271224976,"c":17629144789.3838920593,"v":280271.6233206333,"t":1706212800}
+{"o":17629144789.3838920593,"h":17726109909.5061149597,"l":17502547806.600227356,"c":17643174773.1295623779,"v":297998.4145733067,"t":1706216400}
+{"o":17643174773.1295623779,"h":18747250201.8040847778,"l":17512348770.2855415344,"c":18673209103.6433448792,"v":219314.4612004179,"t":1706220000}
+{"o":18673209103.6433448792,"h":18740876182.3536071777,"l":16980285408.5637760162,"c":17111205452.3638191223,"v":224851.5753566938,"t":1706223600}
+{"o":17111205452.3638191223,"h":18771168589.6735153198,"l":16992875866.4181976318,"c":18652163698.9452934265,"v":229053.0409519527,"t":1706227200}
+{"o":18652163698.9452934265,"h":18766344689.793838501,"l":18438861190.163520813,"c":18564053603.5340499878,"v":243865.1723902077,"t":1706230800}
+{"o":18564053603.5340499878,"h":18943872022.6940994263,"l":18479435247.1855201721,"c":18842879536.0540390015,"v":232788.3867054565,"t":1706234400}
+{"o":18842879536.0540390015,"h":18888919383.2442703247,"l":18743377588.5689468384,"c":18826449061.7387962341,"v":185071.1289614498,"t":1706238000}
+{"o":18826449061.7387962341,"h":18938233653.3794403076,"l":18792209114.2214813232,"c":18823580886.8470230103,"v":186956.5081766846,"t":1706241600}
+{"o":18823580886.8470230103,"h":18842068814.73645401,"l":18725291289.4732818604,"c":18771279233.5185203552,"v":198907.2304875743,"t":1706245200}
+{"o":18771279233.5185203552,"h":18857740470.9132080078,"l":18660214278.5427856445,"c":18692772770.8293609619,"v":203478.9174491156,"t":1706248800}
+{"o":18692772770.8293609619,"h":18822054943.6888961792,"l":18577930844.2702331543,"c":18727538412.6419143677,"v":245800.2428965379,"t":1706252400}
+{"o":18727538412.6419143677,"h":18952590120.0675163269,"l":18727538412.6419143677,"c":18873609692.2202606201,"v":214901.2731571564,"t":1706256000}
+{"o":18873609692.2202606201,"h":19081419085.926525116,"l":18811413057.3103065491,"c":18830013856.4150810242,"v":178854.2983952275,"t":1706259600}
+{"o":18830013856.4150810242,"h":19518575613.0354194641,"l":18659425118.9420051575,"c":19321585277.5206947327,"v":258530.0575342709,"t":1706263200}
+{"o":19321585277.5206947327,"h":20031743546.0060005188,"l":19297007659.8877601624,"c":19937211340.3057746887,"v":341291.8071097328,"t":1706266800}
+{"o":19937211340.3057746887,"h":19998465360.3131942749,"l":19626390297.7207641602,"c":19673371841.481098175,"v":271319.6936317842,"t":1706270400}
+{"o":19673371841.481098175,"h":20216861051.4999732971,"l":19555700817.7306365967,"c":19999778463.4132118225,"v":219780.9365314799,"t":1706274000}
+{"o":19999778463.4132118225,"h":20394270410.1695518494,"l":19987146043.3056335449,"c":20357651797.8190040588,"v":306024.8129754285,"t":1706277600}
+{"o":20357651797.8190040588,"h":20504884984.1875305176,"l":20143740136.7471847534,"c":20437683955.3470802307,"v":463402.3542244172,"t":1706281200}
+{"o":20437683955.3470802307,"h":20798350926.0830802917,"l":20332734597.2938537598,"c":20544610780.2400512695,"v":520444.8469809402,"t":1706284800}
+{"o":20544610780.2400512695,"h":20616343793.0351409912,"l":18815995891.4060707092,"c":19526801314.062046051,"v":330575.6065240388,"t":1706288400}
+{"o":19526801314.062046051,"h":19624065905.9139976501,"l":19395532794.4810066223,"c":19516772270.2481460571,"v":289713.2601399751,"t":1706292000}
+{"o":19516772270.2481460571,"h":19527348060.3652000427,"l":19377341138.3610649109,"c":19455795915.6622581482,"v":285520.5888439463,"t":1706295600}
+{"o":19455795915.6622581482,"h":19623740072.3763198853,"l":19192471437.6329689026,"c":19229906062.0645027161,"v":320940.7682839211,"t":1706299200}
+{"o":19229906062.0645027161,"h":19421139001.7676696777,"l":19123106324.1557121277,"c":19257767695.9286956787,"v":289305.8689534924,"t":1706302800}
+{"o":19257767695.9286956787,"h":19323294204.474571228,"l":19129300411.4020271301,"c":19276594835.2673454285,"v":317477.0466399426,"t":1706306400}
+{"o":19276594835.2673454285,"h":19442539280.1355743408,"l":19171502885.7530288696,"c":19378500130.4649200439,"v":296743.8785941057,"t":1706310000}
+{"o":19378500130.4649200439,"h":19536868088.2731819153,"l":19278817905.4855308533,"c":19447448198.1189498901,"v":254906.411708086,"t":1706313600}
+{"o":19447448198.1189498901,"h":19632277031.1678199768,"l":19318274802.0590171814,"c":19406665117.5312767029,"v":262113.9282315377,"t":1706317200}
+{"o":19406665117.5312767029,"h":19583350722.9776153564,"l":19383291371.2366638184,"c":19478964357.4206352234,"v":214566.1941857884,"t":1706320800}
+{"o":19478964357.4206352234,"h":19514740661.9367637634,"l":19373324587.411075592,"c":19406067017.6432952881,"v":252010.333861597,"t":1706324400}
+{"o":19406067017.6432952881,"h":19421274830.5120620728,"l":19245962456.5925254822,"c":19314500266.3995170593,"v":230041.6253728893,"t":1706328000}
+{"o":19314500266.3995170593,"h":19359974004.3397827148,"l":19048610226.49792099,"c":19120950905.2374038696,"v":234818.2619525699,"t":1706331600}
+{"o":19120950905.2374038696,"h":19204175741.5836639404,"l":19034455815.6679229736,"c":19105592735.4941482544,"v":227970.267457711,"t":1706335200}
+{"o":19105592735.4941482544,"h":19203346073.4654083252,"l":18974453578.3353118896,"c":19121740894.648059845,"v":238680.7697036903,"t":1706338800}
+{"o":19121740894.648059845,"h":19166933922.7459869385,"l":18857705257.7149543762,"c":18885071727.7349662781,"v":165532.7080994356,"t":1706342400}
+{"o":18885071727.7349662781,"h":19153382102.3303184509,"l":18844141660.8359107971,"c":19089690184.0581436157,"v":190195.2596637416,"t":1706346000}
+{"o":19089690184.0581436157,"h":19229457906.7577934265,"l":19070463911.1584129333,"c":19159873531.7970542908,"v":156267.5804872897,"t":1706349600}
+{"o":19159873531.7970542908,"h":19193163394.6053886414,"l":19120895555.3570976257,"c":19182528607.4754753113,"v":206901.5677458353,"t":1706353200}
+{"o":19182528607.4754753113,"h":19225769925.8567047119,"l":19104864895.1124839783,"c":19201132211.1726951599,"v":149130.3652870141,"t":1706356800}
+{"o":19201132211.1726951599,"h":19291143229.3334197998,"l":19084048583.3439483643,"c":19146932814.0689048767,"v":181940.7564645502,"t":1706360400}
+{"o":19146932814.0689048767,"h":19362990781.2738494873,"l":19010924169.9563140869,"c":19138833222.4929847717,"v":257293.7774717646,"t":1706364000}
+{"o":19138833222.4929847717,"h":19213701130.0232162476,"l":19103203314.9224853516,"c":19160896168.4678497314,"v":219745.0211975507,"t":1706367600}
+{"o":19160896168.4678497314,"h":21568299461.2089080811,"l":19049170701.7457275391,"c":21299327459.9245758057,"v":226538.381844326,"t":1706371200}
+{"o":21299327459.9245758057,"h":21406298459.4485740662,"l":21278527691.6540184021,"c":21356601430.5961723328,"v":185154.1463673618,"t":1706374800}
+{"o":21356601430.5961723328,"h":21513412809.0449371338,"l":21299175974.3775291443,"c":21383213911.9036827087,"v":186816.5274525805,"t":1706378400}
+{"o":21383213911.9036827087,"h":21504623758.9155082703,"l":21324028018.4085693359,"c":21387056903.403263092,"v":179514.2419817037,"t":1706382000}
+{"o":21387056903.403263092,"h":21456248543.7092514038,"l":21346586941.3106384277,"c":21437813967.0504341125,"v":191861.8347494392,"t":1706385600}
+{"o":21437813967.0504341125,"h":21676696398.6916847229,"l":21374408460.6263809204,"c":21565284661.8962249756,"v":215504.5567493171,"t":1706389200}
+{"o":21565284661.8962249756,"h":21610998179.8532333374,"l":20874333582.438785553,"c":21076395907.9197311401,"v":206053.0514461066,"t":1706392800}
+{"o":21076395907.9197311401,"h":21252940278.3537063599,"l":21033852355.1957931519,"c":21210043211.1360397339,"v":216208.6305030809,"t":1706396400}
+{"o":21210043211.1360397339,"h":21797166676.2947883606,"l":21010203712.1036262512,"c":21418123601.6652069092,"v":210173.6780605355,"t":1706400000}
+{"o":21418123601.6652069092,"h":21690545860.3900299072,"l":21402729769.1979560852,"c":21474243259.4755554199,"v":254048.8194670134,"t":1706403600}
+{"o":21474243259.4755554199,"h":21589247659.8911476135,"l":21429367680.8549003601,"c":21533861905.0179328918,"v":242062.8824456449,"t":1706407200}
+{"o":21533861905.0179328918,"h":22131416401.8576812744,"l":21407251669.5877189636,"c":22010534271.956287384,"v":298408.7524776714,"t":1706410800}
+{"o":22010534271.956287384,"h":22159075210.1960525513,"l":21945398348.6186828613,"c":22075843627.6280097961,"v":343572.0078365335,"t":1706414400}
+{"o":22075843627.6280097961,"h":22099431113.7723236084,"l":21762749389.7375297546,"c":21888856966.4522438049,"v":272705.3133111864,"t":1706418000}
+{"o":21888856966.4522438049,"h":21914846900.8416938782,"l":21681630805.361289978,"c":21761196264.1444206238,"v":221171.1193116657,"t":1706421600}
+{"o":21761196264.1444206238,"h":21871384409.0207939148,"l":21735144829.9408988953,"c":21802552349.7348747253,"v":187603.6530837957,"t":1706425200}
+{"o":21802552349.7348747253,"h":22101990797.1485939026,"l":20316381342.6812477112,"c":20507218059.8179244995,"v":201122.699443558,"t":1706428800}
+{"o":20507218059.8179244995,"h":20828371042.6153526306,"l":20503593189.79139328,"c":20661812369.309879303,"v":232914.7238504553,"t":1706432400}
+{"o":20661812369.309879303,"h":21146315517.6488723755,"l":20625032194.5123176575,"c":20986781481.6691398621,"v":295820.4260756591,"t":1706436000}
+{"o":20986781481.6691398621,"h":21048699465.5384292603,"l":20708569123.7863311768,"c":20882670798.5203285217,"v":259068.3063265992,"t":1706439600}
+{"o":20882670798.5203285217,"h":20992345140.2767677307,"l":20555704775.677318573,"c":20875440220.2660255432,"v":350154.1559870499,"t":1706443200}
+{"o":20875440220.2660255432,"h":21022442277.1812744141,"l":20752555205.4243850708,"c":20802799357.5076751709,"v":333807.9002928157,"t":1706446800}
+{"o":20802799357.5076751709,"h":20957315015.717590332,"l":20423027014.7016067505,"c":20446979002.9366950989,"v":309010.3583798098,"t":1706450400}
+{"o":20446979002.9366950989,"h":20685894036.9314002991,"l":20434262633.8843154907,"c":20519409200.3411178589,"v":353937.9225304053,"t":1706454000}
+{"o":20519409200.3411178589,"h":20675970567.6590652466,"l":18774665710.2047348022,"c":18874839592.7339820862,"v":265639.342789026,"t":1706457600}
+{"o":18874839592.7339820862,"h":19006685844.3959350586,"l":18546285960.8554191589,"c":18737412387.3347930908,"v":309089.9160432533,"t":1706461200}
+{"o":18737412387.3347930908,"h":18765729753.2040252686,"l":18532394504.9846572876,"c":18584603260.722114563,"v":321149.6322977619,"t":1706464800}
+{"o":18584603260.722114563,"h":18736549863.2543144226,"l":18088813622.5738334656,"c":18460590786.3166389465,"v":392681.6819933996,"t":1706468400}
+{"o":18460590786.3166389465,"h":18670226172.1046562195,"l":18131567692.2093849182,"c":18484787200.0399475098,"v":393720.9787321934,"t":1706472000}
+{"o":18484787200.0399475098,"h":18667862232.0559120178,"l":18406131291.6239814758,"c":18601260505.3902015686,"v":310473.6968104217,"t":1706475600}
+{"o":18601260505.3902015686,"h":18625710785.9108276367,"l":18364771293.2629547119,"c":18380418824.2408943176,"v":329109.6358879216,"t":1706479200}
+{"o":18380418824.2408943176,"h":18678125637.0414466858,"l":18303299636.7414970398,"c":18625290047.0260505676,"v":364816.815998546,"t":1706482800}
+{"o":18625290047.0260505676,"h":18625290047.0260505676,"l":18625290047.0260505676,"c":18625290047.0260505676,"v":312110.0354468178,"t":1706486400}
+{"o":18625290047.0260505676,"h":19039244009.1243629456,"l":18510911766.4128761292,"c":18944877199.8991622925,"v":320311.8220123854,"t":1706490000}
+{"o":18944877199.8991622925,"h":19089148248.7996902466,"l":18853836523.0435409546,"c":18980044295.1412467957,"v":320068.9487180941,"t":1706493600}
+{"o":18980044295.1412467957,"h":19350105540.7724723816,"l":18907414960.8920555115,"c":19092228917.1660728455,"v":325715.3293851639,"t":1706497200}
+{"o":19092228917.1660728455,"h":19203459466.6115341187,"l":18911833614.0822410583,"c":19039485924.6145095825,"v":292746.0453453579,"t":1706500800}
+{"o":19039485924.6145095825,"h":19173987749.2165031433,"l":18858670272.3368225098,"c":18944371919.2442245483,"v":241192.3371965928,"t":1706504400}
+{"o":18944371919.2442245483,"h":19176737693.05052948,"l":18568031463.3287506104,"c":19131069709.5680541992,"v":225358.3721102527,"t":1706508000}
+{"o":19131069709.5680541992,"h":19298439272.5724182129,"l":18998532781.485244751,"c":19087631468.7078475952,"v":212205.1517328958,"t":1706511600}
+{"o":19087631468.7078475952,"h":19256670180.7742576599,"l":18999099767.2259025574,"c":19201676494.8055725098,"v":244669.5976125084,"t":1706515200}
+{"o":19201676494.8055725098,"h":19307174022.9744415283,"l":19064633267.6946716309,"c":19245164009.4273109436,"v":223302.7700466166,"t":1706518800}
+{"o":19245164009.4273109436,"h":19393529712.7103462219,"l":19161190298.3595161438,"c":19352467625.4977645874,"v":172424.3807781641,"t":1706522400}
+{"o":19352467625.4977645874,"h":19445942079.4183540344,"l":19221694424.372756958,"c":19340694859.7108917236,"v":236847.7769867895,"t":1706526000}
+{"o":19340694859.7108917236,"h":19437576402.4494361877,"l":19167666969.0285720825,"c":19261529424.6421852112,"v":272740.1782446905,"t":1706529600}
+{"o":19261529424.6421852112,"h":19270965741.5927772522,"l":18917449228.8663978577,"c":18991971901.9230651855,"v":404283.7336199602,"t":1706533200}
+{"o":18991971901.9230651855,"h":19886544910.4894065857,"l":18862880773.9525718689,"c":19687228000.2041511536,"v":372686.5619870257,"t":1706536800}
+{"o":19687228000.2041511536,"h":19966301498.9595489502,"l":19639403081.4444351196,"c":19956754934.539981842,"v":241912.6273042098,"t":1706540400}
+{"o":19956754934.539981842,"h":20875923403.7154808044,"l":19831670207.0239906311,"c":20590565857.777141571,"v":442186.3100214779,"t":1706544000}
+{"o":20590565857.777141571,"h":20825022148.5823287964,"l":20431730931.3887863159,"c":20601628720.1659469604,"v":341736.8506288078,"t":1706547600}
+{"o":20601628720.1659469604,"h":20732056776.7451133728,"l":20425474264.593044281,"c":20554447712.3991355896,"v":294611.2314463921,"t":1706551200}
+{"o":20554447712.3991355896,"h":20741989098.8161087036,"l":20548902285.6455078125,"c":20639928019.3185844421,"v":222930.6947991944,"t":1706554800}
+{"o":20639928019.3185844421,"h":20823352676.37758255,"l":20629753090.2959938049,"c":20783769633.5045013428,"v":202200.947100598,"t":1706558400}
+{"o":20783769633.5045013428,"h":20841762866.3523826599,"l":18689214080.3756065369,"c":18691722314.7493743896,"v":200285.6746712177,"t":1706562000}
+{"o":18691722314.7493743896,"h":18770364098.7048149109,"l":18616644452.3490905762,"c":18668249363.0468406677,"v":211062.4364709613,"t":1706565600}
+{"o":18668249363.0468406677,"h":18955281712.7258644104,"l":18611732544.5502510071,"c":18909434640.6449050903,"v":256377.0252416792,"t":1706569200}
+{"o":18909434640.6449050903,"h":18968919312.5654373169,"l":18780596277.7214851379,"c":18795544754.5207748413,"v":228024.3000261401,"t":1706572800}
+{"o":18795544754.5207748413,"h":19148710901.5431556702,"l":18681241414.6961669922,"c":19020262549.2374191284,"v":295206.2181982913,"t":1706576400}
+{"o":19020262549.2374191284,"h":19201364046.1350898743,"l":18921569206.5533218384,"c":19072557719.1619644165,"v":259843.3161165785,"t":1706580000}
+{"o":19072557719.1619644165,"h":19183345886.0042610168,"l":18684320102.4338645935,"c":18744018006.0176734924,"v":266079.9075624443,"t":1706583600}
+{"o":18744018006.0176734924,"h":18792960042.4788742065,"l":18616106565.635181427,"c":18754296888.5621185303,"v":183439.2006073513,"t":1706587200}
+{"o":18754296888.5621185303,"h":18909283065.1760749817,"l":18683696172.4009437561,"c":18849038325.8567237854,"v":204928.9994471705,"t":1706590800}
+{"o":18849038325.8567237854,"h":18955069461.9261550903,"l":18659223370.5316810608,"c":18851029827.2506790161,"v":217953.0151665129,"t":1706594400}
+{"o":18851029827.2506790161,"h":19022780739.4360809326,"l":18728446076.0547218323,"c":18755656691.8267402649,"v":178572.9104460778,"t":1706598000}
+{"o":18755656691.8267402649,"h":18971100702.2408981323,"l":18585102604.9763069153,"c":18763848974.5500411987,"v":213211.8819641605,"t":1706601600}
+{"o":18763848974.5500411987,"h":18870964786.5814361572,"l":18653130815.5077362061,"c":18728455264.1076049805,"v":177326.0090938208,"t":1706605200}
+{"o":18728455264.1076049805,"h":18911183374.4862518311,"l":18535137356.9813995361,"c":18740359230.0653953552,"v":173736.0399641348,"t":1706608800}
+{"o":18740359230.0653953552,"h":19130595663.7154312134,"l":18639434426.4751968384,"c":18973075372.2910766602,"v":265946.3301317532,"t":1706612400}
+{"o":18973075372.2910766602,"h":19025384579.2941360474,"l":15779203548.0674724579,"c":15862769963.4649715424,"v":327550.3453648089,"t":1706616000}
+{"o":15862769963.4649715424,"h":17224229814.6880683899,"l":13717262558.9788417816,"c":16988013991.9897613525,"v":308784.3387471742,"t":1706619600}
+{"o":16988013991.9897613525,"h":17299659111.2852287292,"l":16835146005.5879573822,"c":17199848367.1032485962,"v":295723.3752845299,"t":1706623200}
+{"o":17199848367.1032485962,"h":17622179607.4618034363,"l":16987455729.6012840271,"c":17296577990.264377594,"v":398237.9420813041,"t":1706626800}
+{"o":17296577990.264377594,"h":18572533936.3442764282,"l":17047584415.0266132355,"c":18376076554.1067123413,"v":337850.6272740231,"t":1706630400}
+{"o":18376076554.1067123413,"h":18541045365.2025756836,"l":18346947030.7482032776,"c":18441710723.1602058411,"v":280545.0579689402,"t":1706634000}
+{"o":18441710723.1602058411,"h":18532383833.3037757874,"l":18263695861.0328140259,"c":18467503607.9667778015,"v":273113.4454620202,"t":1706637600}
+{"o":18467503607.9667778015,"h":18568312311.9350166321,"l":18427042108.04347229,"c":18508919439.9300918579,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_BPG8QUwEsc5f1T74vgeR33ACwJpPxAYhDk1oA4vmEu77.json b/So11111111111111111111111111111111111111112_BPG8QUwEsc5f1T74vgeR33ACwJpPxAYhDk1oA4vmEu77.json
new file mode 100644
index 0000000000000000000000000000000000000000..c5ad96af623c8223b63aaa243b82827f577ca981
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BPG8QUwEsc5f1T74vgeR33ACwJpPxAYhDk1oA4vmEu77.json
@@ -0,0 +1,9000 @@
+{"o":53625.9137949625,"h":53880.949309425,"l":52882.0673909318,"c":53596.9433039071,"v":1455843.1871632854,"t":1731844800}
+{"o":53596.9433039071,"h":53622.2237041805,"l":52445.3958740795,"c":52867.9228599417,"v":1532679.6522670372,"t":1731848400}
+{"o":52867.9228599417,"h":53416.8938087558,"l":52752.9685490013,"c":53304.8091646474,"v":1469951.1536370395,"t":1731852000}
+{"o":53304.8091646474,"h":53703.6416648117,"l":53045.116897591,"c":53435.955108048,"v":1526437.4572096178,"t":1731855600}
+{"o":53435.955108048,"h":53596.6490347198,"l":53038.3318263751,"c":53316.6286829812,"v":1566405.883958803,"t":1731859200}
+{"o":53316.6286829812,"h":53598.6516290241,"l":52882.2047271612,"c":53384.2152147688,"v":1362180.6200855395,"t":1731862800}
+{"o":53384.2152147688,"h":53493.5541621482,"l":52796.3485111305,"c":53196.856419384,"v":1286103.1671145726,"t":1731866400}
+{"o":53196.856419384,"h":53785.0648389148,"l":52896.2447398561,"c":53763.3335046366,"v":1378996.7946017315,"t":1731870000}
+{"o":53763.3335046366,"h":54152.1705647211,"l":53387.3845077445,"c":53848.7255142684,"v":1440843.6669740584,"t":1731873600}
+{"o":53848.7255142684,"h":54038.2721745178,"l":53148.7401172226,"c":53180.2976270501,"v":1369483.7756792514,"t":1731877200}
+{"o":53180.2976270501,"h":53835.9870283394,"l":52885.6983726915,"c":53642.3857799762,"v":1382584.3602635411,"t":1731880800}
+{"o":53642.3857799762,"h":54465.0244964663,"l":53280.3405300623,"c":54242.1696510375,"v":1396491.567695688,"t":1731884400}
+{"o":54242.1696510375,"h":54460.2168903852,"l":53441.3448617187,"c":53711.530434048,"v":1461051.9759076887,"t":1731888000}
+{"o":53711.530434048,"h":54747.9997571627,"l":53528.9052345584,"c":54267.0160704247,"v":1369302.9137487141,"t":1731891600}
+{"o":54267.0160704247,"h":54813.2962726701,"l":54170.0228785622,"c":54700.905034002,"v":1353942.9754368691,"t":1731895200}
+{"o":54700.905034002,"h":55766.2107488426,"l":54168.3492283271,"c":55704.4916968902,"v":1300800.2428759229,"t":1731898800}
+{"o":55704.4916968902,"h":55980.6160066454,"l":54946.4802495183,"c":55381.5186027435,"v":1293500.480405096,"t":1731902400}
+{"o":55381.5186027435,"h":55806.6292348574,"l":55136.5466137628,"c":55479.0745375514,"v":1188028.7344866274,"t":1731906000}
+{"o":55479.0745375514,"h":55653.065641982,"l":55103.3290503864,"c":55252.2260329068,"v":1296264.5070050256,"t":1731909600}
+{"o":55252.2260329068,"h":55370.2895402642,"l":54710.7594593359,"c":55272.6645506531,"v":1109547.1895865863,"t":1731913200}
+{"o":55272.6645506531,"h":55503.4654522212,"l":54739.1523581983,"c":55398.6113422301,"v":1158325.2509113913,"t":1731916800}
+{"o":55398.6113422301,"h":56056.3844418256,"l":55069.335071549,"c":55888.9959875117,"v":1512909.4982307288,"t":1731920400}
+{"o":55888.9959875117,"h":56711.3387198948,"l":55627.6105619422,"c":56491.6605739297,"v":1380122.4280323037,"t":1731924000}
+{"o":56491.6605739297,"h":56491.6605739297,"l":55176.8376559692,"c":55353.0656022351,"v":1478826.2953371303,"t":1731927600}
+{"o":55353.0656022351,"h":55773.1563251699,"l":55109.3519508168,"c":55469.1954131849,"v":1225192.8439391821,"t":1731931200}
+{"o":55469.1954131849,"h":55669.8035095974,"l":54441.0124230811,"c":54508.8153512674,"v":1561953.8645350658,"t":1731934800}
+{"o":54508.8153512674,"h":55922.1148773226,"l":54369.5991925794,"c":55207.1198811713,"v":1513003.6542303192,"t":1731938400}
+{"o":55207.1198811713,"h":55960.2923647048,"l":54891.0352066478,"c":55558.4377444262,"v":1629732.2952380446,"t":1731942000}
+{"o":55558.4377444262,"h":55708.8131295323,"l":54470.3027345199,"c":54810.4461870892,"v":1693458.3076259929,"t":1731945600}
+{"o":54810.4461870892,"h":55354.5720927303,"l":54261.663286605,"c":54772.831457659,"v":1776598.427047031,"t":1731949200}
+{"o":54772.831457659,"h":55226.7054045975,"l":54176.6412862303,"c":54460.0173151481,"v":1679162.2380962013,"t":1731952800}
+{"o":54460.0173151481,"h":54548.4195357581,"l":53521.2729842619,"c":53996.178026442,"v":1769628.3155521732,"t":1731956400}
+{"o":53996.178026442,"h":54937.0380527034,"l":53856.806109371,"c":54569.5227738218,"v":1715393.4277866154,"t":1731960000}
+{"o":54569.5227738218,"h":55054.4048257057,"l":54423.2984668088,"c":54455.1386981201,"v":1572868.3285388479,"t":1731963600}
+{"o":54455.1386981201,"h":54970.0235442867,"l":54455.1386981201,"c":54717.9147001837,"v":1433996.0831180466,"t":1731967200}
+{"o":54717.9147001837,"h":54890.9985549308,"l":54322.9336055827,"c":54799.2628953858,"v":1408324.1583871031,"t":1731970800}
+{"o":54799.2628953858,"h":55119.5226535318,"l":54269.7549207972,"c":54731.1542380532,"v":1493149.2861349189,"t":1731974400}
+{"o":54731.1542380532,"h":54978.0322974763,"l":54474.7956513301,"c":54539.0293682455,"v":1366284.266366313,"t":1731978000}
+{"o":54539.0293682455,"h":55135.864674836,"l":54447.8185784945,"c":55135.864674836,"v":1324211.5915587607,"t":1731981600}
+{"o":55135.864674836,"h":55592.3866411992,"l":54934.157332142,"c":54977.8185266021,"v":1518428.0109485702,"t":1731985200}
+{"o":54977.8185266021,"h":55084.1513489998,"l":54544.460719879,"c":54793.4678846786,"v":1554858.0719080679,"t":1731988800}
+{"o":54793.4678846786,"h":55333.1411967162,"l":54673.0126494964,"c":55043.9881307089,"v":1638024.10107207,"t":1731992400}
+{"o":55043.9881307089,"h":55574.8849476487,"l":54981.4119069347,"c":55574.8849476487,"v":2730370.1553580048,"t":1731996000}
+{"o":55574.8849476487,"h":55836.6608621583,"l":55406.9997441539,"c":55616.3232019533,"v":2367142.5782359787,"t":1731999600}
+{"o":55616.3232019533,"h":56039.7910204478,"l":55498.939540917,"c":55824.7961923355,"v":1807811.807776415,"t":1732003200}
+{"o":55824.7961923355,"h":56213.9520770161,"l":55262.1121061132,"c":55922.5424191133,"v":1575364.6516965376,"t":1732006800}
+{"o":55922.5424191133,"h":56199.0318240663,"l":55822.0296802876,"c":56194.6059449814,"v":1270166.8328373465,"t":1732010400}
+{"o":56194.6059449814,"h":56420.1691166676,"l":56072.2979083714,"c":56237.1147091759,"v":1440811.2934955233,"t":1732014000}
+{"o":56237.1147091759,"h":56535.5348979225,"l":55908.913250496,"c":56039.6548853935,"v":1613411.9394796111,"t":1732017600}
+{"o":56039.6548853935,"h":56079.0885403556,"l":54803.8398773182,"c":54803.8398773182,"v":1740920.8865294957,"t":1732021200}
+{"o":54803.8398773182,"h":54995.7766301431,"l":54452.5725008509,"c":54721.2645284323,"v":1891591.6260962663,"t":1732024800}
+{"o":54721.2645284323,"h":55123.5913024029,"l":54483.6694234467,"c":55008.5250048523,"v":1694163.7277057373,"t":1732028400}
+{"o":55008.5250048523,"h":55393.3532090479,"l":54869.1487868928,"c":55300.3197482687,"v":1734414.4531016022,"t":1732032000}
+{"o":55300.3197482687,"h":55590.2739462447,"l":55013.234075617,"c":55487.301856238,"v":1762119.6147202151,"t":1732035600}
+{"o":55487.301856238,"h":55899.483049834,"l":55320.0195685573,"c":55687.4263365693,"v":1674815.908575895,"t":1732039200}
+{"o":55687.4263365693,"h":55892.2531697428,"l":55365.0941777084,"c":55668.0530104599,"v":1532049.8655380346,"t":1732042800}
+{"o":55668.0530104599,"h":55812.7432316256,"l":54531.0022081929,"c":54792.6728939374,"v":1675860.6185230373,"t":1732046400}
+{"o":54792.6728939374,"h":54954.5093079657,"l":53591.9502864011,"c":54049.8605060775,"v":1895634.4236674258,"t":1732050000}
+{"o":54049.8605060775,"h":54226.790598818,"l":53377.9035585128,"c":53832.7536217344,"v":1463219.6623210637,"t":1732053600}
+{"o":53832.7536217344,"h":54391.9503302598,"l":53678.2083663904,"c":54297.8386098559,"v":1175553.7105444812,"t":1732057200}
+{"o":54297.8386098559,"h":54351.9753126662,"l":53846.5132951468,"c":54169.6944549352,"v":1101727.7422475591,"t":1732060800}
+{"o":54169.6944549352,"h":54390.1388577958,"l":53556.4429106711,"c":53700.4760654179,"v":1596449.9880069261,"t":1732064400}
+{"o":53700.4760654179,"h":53757.462568762,"l":53140.9462854157,"c":53250.6718358281,"v":1761357.413533522,"t":1732068000}
+{"o":53250.6718358281,"h":53452.4412484624,"l":52666.2242811584,"c":53443.9141953053,"v":1695706.3002929622,"t":1732071600}
+{"o":53443.9141953053,"h":53472.7913434731,"l":52913.176545365,"c":53383.6421435032,"v":1710147.9289042102,"t":1732075200}
+{"o":53383.6421435032,"h":53731.8205202373,"l":53168.5354621873,"c":53710.3960355862,"v":1530395.564533964,"t":1732078800}
+{"o":53710.3960355862,"h":53853.5810652816,"l":53547.1175218707,"c":53645.9519545721,"v":1317847.7742614357,"t":1732082400}
+{"o":53645.9519545721,"h":54022.1826037403,"l":53508.5004932547,"c":53915.2510747948,"v":1466678.772948748,"t":1732086000}
+{"o":53915.2510747948,"h":54576.9897529501,"l":53829.4059293722,"c":54315.5015744324,"v":1533048.5396086224,"t":1732089600}
+{"o":54315.5015744324,"h":54481.262764441,"l":54073.2699323001,"c":54307.9218203249,"v":1353864.7790761711,"t":1732093200}
+{"o":54307.9218203249,"h":54474.8932073496,"l":54043.4655906346,"c":54106.8430973897,"v":1182798.765862596,"t":1732096800}
+{"o":54106.8430973897,"h":54445.395569277,"l":53678.0063461104,"c":54316.8043186859,"v":1370502.2213425951,"t":1732100400}
+{"o":54316.8043186859,"h":54526.6627564451,"l":53829.9093443599,"c":54058.9142497198,"v":1420506.6117505035,"t":1732104000}
+{"o":54058.9142497198,"h":54570.4239663788,"l":53816.4739204635,"c":54498.7690911723,"v":1625432.9685604428,"t":1732107600}
+{"o":54498.7690911723,"h":55405.9644338699,"l":54403.5718835962,"c":54823.4297238534,"v":1987208.0522655251,"t":1732111200}
+{"o":54823.4297238534,"h":54976.6244818422,"l":53945.1138884035,"c":54461.1124264947,"v":2139617.8232187736,"t":1732114800}
+{"o":54461.1124264947,"h":54646.2837087622,"l":53158.3201324403,"c":53647.1608487773,"v":2351652.1484694453,"t":1732118400}
+{"o":53647.1608487773,"h":53849.883424431,"l":52981.5701790541,"c":52981.5701790541,"v":1763716.0952442107,"t":1732122000}
+{"o":52981.5701790541,"h":53514.7755592527,"l":52834.7597531444,"c":53278.0565828823,"v":2044624.5090289335,"t":1732125600}
+{"o":53278.0565828823,"h":53341.7286472862,"l":52774.646832978,"c":53259.2559379571,"v":1714320.7794754175,"t":1732129200}
+{"o":53259.2559379571,"h":53803.7679781985,"l":52962.7350623475,"c":53708.9817124205,"v":1482239.5680282121,"t":1732132800}
+{"o":53708.9817124205,"h":54392.8136275809,"l":53593.6897791632,"c":54046.9547696688,"v":1545591.5828152106,"t":1732136400}
+{"o":54046.9547696688,"h":54375.555752005,"l":53744.1171531948,"c":53989.2192304981,"v":1367880.4668975461,"t":1732140000}
+{"o":53989.2192304981,"h":54228.1285461431,"l":53668.1999530431,"c":53828.285089915,"v":890754.298385461,"t":1732143600}
+{"o":53828.285089915,"h":54457.8778889715,"l":53672.4241605997,"c":54351.5451767116,"v":911393.8458368253,"t":1732147200}
+{"o":54351.5451767116,"h":54542.1421386533,"l":54007.022353242,"c":54010.5245516143,"v":1068724.852729721,"t":1732150800}
+{"o":54010.5245516143,"h":54053.1640936994,"l":52496.752296827,"c":53054.4394661907,"v":1417536.2789761594,"t":1732154400}
+{"o":53054.4394661907,"h":54123.5286906013,"l":52950.0322193026,"c":53911.2896966111,"v":1332611.7376874003,"t":1732158000}
+{"o":53911.2896966111,"h":55237.7235674778,"l":53848.3214706926,"c":54930.0641301282,"v":1474829.8674094568,"t":1732161600}
+{"o":54930.0641301282,"h":55286.8974995138,"l":54430.5975665205,"c":54660.0112152236,"v":1375255.0361871736,"t":1732165200}
+{"o":54660.0112152236,"h":54671.1668087341,"l":54111.6706139015,"c":54400.8816171191,"v":1977539.3869779492,"t":1732168800}
+{"o":54400.8816171191,"h":55463.2526998155,"l":54400.8816171191,"c":55174.306501363,"v":1571443.8299001704,"t":1732172400}
+{"o":55174.306501363,"h":55428.0081473992,"l":55004.5644763284,"c":55284.8774011077,"v":1448947.9904609548,"t":1732176000}
+{"o":55284.8774011077,"h":55603.1318628455,"l":55157.9863454465,"c":55248.1415046986,"v":1693993.629860349,"t":1732179600}
+{"o":55248.1415046986,"h":55445.1647876484,"l":54888.1323703142,"c":55228.934684215,"v":1519467.4741554756,"t":1732183200}
+{"o":55228.934684215,"h":55379.3834243181,"l":54795.9766597879,"c":54811.6933390537,"v":1565258.7041486306,"t":1732186800}
+{"o":54811.6933390537,"h":56189.6645542633,"l":54796.6069454497,"c":55370.046084714,"v":2033445.9786753326,"t":1732190400}
+{"o":55370.046084714,"h":56891.7810435436,"l":55269.6972774469,"c":56029.2807285442,"v":3204311.1156573058,"t":1732194000}
+{"o":56029.2807285442,"h":57605.2675208854,"l":55430.3625772729,"c":57409.5651465986,"v":3107757.5721613937,"t":1732197600}
+{"o":57409.5651465986,"h":57662.3997264213,"l":55609.4069164269,"c":56861.3165442965,"v":2164343.5649343901,"t":1732201200}
+{"o":56861.3165442965,"h":58294.3220476976,"l":56715.5430014921,"c":58140.3812362675,"v":1660770.5771441525,"t":1732204800}
+{"o":58140.3812362675,"h":59150.3836765292,"l":57866.6457366406,"c":58775.4869899506,"v":1704736.2496876181,"t":1732208400}
+{"o":58775.4869899506,"h":59191.65747269,"l":58498.5096432946,"c":58975.1149260156,"v":1679033.9683933249,"t":1732212000}
+{"o":58975.1149260156,"h":59291.373382839,"l":57890.7138080791,"c":58044.1127477824,"v":1759261.7926909036,"t":1732215600}
+{"o":58044.1127477824,"h":58718.0929555073,"l":57802.4979953184,"c":58100.1835519321,"v":1545393.7661573754,"t":1732219200}
+{"o":58100.1835519321,"h":58395.9982293743,"l":57798.0161556261,"c":57843.7964733353,"v":1685085.0681282931,"t":1732222800}
+{"o":57843.7964733353,"h":58344.4895667725,"l":57839.3764986599,"c":58266.3167622516,"v":1267687.4944150001,"t":1732226400}
+{"o":58266.3167622516,"h":58840.3422907512,"l":58237.1499943164,"c":58597.8959284779,"v":1334320.2714314596,"t":1732230000}
+{"o":58597.8959284779,"h":59118.8603557601,"l":58048.700319274,"c":58131.8899958605,"v":1540661.6131305459,"t":1732233600}
+{"o":58131.8899958605,"h":58802.3203178918,"l":57708.309783146,"c":58278.5387511295,"v":1444454.9153965486,"t":1732237200}
+{"o":58278.5387511295,"h":59336.5604329455,"l":58278.4047631966,"c":58940.3914539403,"v":1568934.3798837217,"t":1732240800}
+{"o":58940.3914539403,"h":60427.1982795548,"l":58751.1166638969,"c":59994.3143976332,"v":1786697.2577230164,"t":1732244400}
+{"o":59994.3143976332,"h":60065.2886915419,"l":59441.5045889801,"c":59641.6544464634,"v":1510876.5368696081,"t":1732248000}
+{"o":59641.6544464634,"h":60014.8018057099,"l":59371.1175202421,"c":59529.8676991288,"v":1388882.9629624151,"t":1732251600}
+{"o":59529.8676991288,"h":59690.654674972,"l":58933.5208395415,"c":59243.3172791265,"v":1329043.2509182293,"t":1732255200}
+{"o":59243.3172791265,"h":59577.1096829985,"l":59080.481815426,"c":59268.7319096055,"v":1200002.0155439379,"t":1732258800}
+{"o":59268.7319096055,"h":59626.462933125,"l":59099.5319164613,"c":59365.5932282478,"v":1046702.606330306,"t":1732262400}
+{"o":59365.5932282478,"h":59411.4536162381,"l":58647.6176417262,"c":59043.2086957952,"v":1015407.3059430858,"t":1732266000}
+{"o":59043.2086957952,"h":59193.3612554853,"l":58637.7073275638,"c":58762.6690653379,"v":1088054.928265468,"t":1732269600}
+{"o":58762.6690653379,"h":59290.8570150376,"l":58538.6142714266,"c":59256.9376816334,"v":1059260.6423362424,"t":1732273200}
+{"o":59256.9376816334,"h":59496.9524951461,"l":59070.9333602941,"c":59397.3891848573,"v":1059664.1084447047,"t":1732276800}
+{"o":59397.3891848573,"h":59406.1803863872,"l":57738.79473651,"c":58273.6203354121,"v":1582558.2126414247,"t":1732280400}
+{"o":58273.6203354121,"h":58721.1353885713,"l":57677.9936835148,"c":57877.4822003216,"v":1506265.5776838225,"t":1732284000}
+{"o":57877.4822003216,"h":58795.8167015068,"l":57779.4948135705,"c":58584.8023343447,"v":1261331.0479738843,"t":1732287600}
+{"o":58584.8023343447,"h":58594.3063083947,"l":57805.5211856265,"c":58319.486650091,"v":1154719.3942916181,"t":1732291200}
+{"o":58319.486650091,"h":58525.9602210597,"l":57626.3725957886,"c":58160.0371599421,"v":1190571.6033177129,"t":1732294800}
+{"o":58160.0371599421,"h":58289.9692391105,"l":57181.3180570737,"c":57798.3143952466,"v":1257063.7903239054,"t":1732298400}
+{"o":57798.3143952466,"h":58319.2195588989,"l":57458.3405915355,"c":58049.2284337698,"v":1439235.3609831608,"t":1732302000}
+{"o":58049.2284337698,"h":58385.3706084129,"l":57874.820105254,"c":58307.937602461,"v":1170685.3411192852,"t":1732305600}
+{"o":58307.937602461,"h":58937.9647269957,"l":57949.9958279226,"c":58772.3116305616,"v":1281318.7819237392,"t":1732309200}
+{"o":58772.3116305616,"h":58865.2551353864,"l":58121.5380367416,"c":58236.0746656259,"v":1177843.0014494816,"t":1732312800}
+{"o":58236.0746656259,"h":58732.5989964485,"l":57952.9379530274,"c":58724.9173888281,"v":1171869.1773916243,"t":1732316400}
+{"o":58724.9173888281,"h":58913.3063622553,"l":58357.4621002581,"c":58391.6749126345,"v":1168567.1433557644,"t":1732320000}
+{"o":58391.6749126345,"h":58893.7307212096,"l":58190.2543477659,"c":58654.2062412426,"v":1110403.2328485432,"t":1732323600}
+{"o":58654.2062412426,"h":58671.5275690165,"l":57914.647426497,"c":58106.1487747914,"v":1142388.9400770916,"t":1732327200}
+{"o":58106.1487747914,"h":58810.9442577902,"l":57935.4889805319,"c":58785.5142348313,"v":1133258.0689412642,"t":1732330800}
+{"o":58785.5142348313,"h":60331.3819619213,"l":58698.1804112016,"c":59938.9558350511,"v":1360344.4875973978,"t":1732334400}
+{"o":59938.9558350511,"h":60201.7837879183,"l":59013.5069296148,"c":59409.7507733807,"v":1081667.4719633602,"t":1732338000}
+{"o":59409.7507733807,"h":59500.2786117276,"l":59112.464731734,"c":59235.5073082318,"v":1200677.7885916007,"t":1732341600}
+{"o":59235.5073082318,"h":59539.9876559883,"l":58854.2939545717,"c":59028.6242928234,"v":981802.5111584485,"t":1732345200}
+{"o":59028.6242928234,"h":59297.0464091341,"l":58504.9759667806,"c":58959.153593093,"v":991634.3793159889,"t":1732348800}
+{"o":58959.153593093,"h":59202.119735101,"l":58820.3174076061,"c":59013.7425339882,"v":844444.1440960519,"t":1732352400}
+{"o":59013.7425339882,"h":59228.4627348551,"l":58623.8434430827,"c":58682.4369737628,"v":860780.4994288806,"t":1732356000}
+{"o":58682.4369737628,"h":58818.8553852422,"l":58222.6086119533,"c":58523.9394689861,"v":845416.1612716498,"t":1732359600}
+{"o":58523.9394689861,"h":59034.572606588,"l":58489.1822248183,"c":58882.5920726359,"v":850744.3182611703,"t":1732363200}
+{"o":58882.5920726359,"h":59472.2778690964,"l":58766.7927658122,"c":59370.5452005804,"v":868104.5368915499,"t":1732366800}
+{"o":59370.5452005804,"h":60206.1482020828,"l":59137.0091751259,"c":60102.4561793193,"v":1164335.4669394328,"t":1732370400}
+{"o":60102.4561793193,"h":60272.4170247286,"l":59369.7883505031,"c":59404.011031152,"v":1044038.6262320469,"t":1732374000}
+{"o":59404.011031152,"h":59530.2412684021,"l":58273.8931892756,"c":58698.0319152595,"v":1458790.6198822395,"t":1732377600}
+{"o":58698.0319152595,"h":59053.1532610681,"l":58268.9303762882,"c":58849.3601898388,"v":1103654.7603309241,"t":1732381200}
+{"o":58849.3601898388,"h":58849.3601898388,"l":58386.9675001369,"c":58564.9127708001,"v":934905.2476971117,"t":1732384800}
+{"o":58564.9127708001,"h":58681.280940225,"l":58076.816654253,"c":58147.0260271339,"v":1037918.8441072376,"t":1732388400}
+{"o":58147.0260271339,"h":58421.7114341841,"l":57709.3874821699,"c":58387.7820795898,"v":1360772.1512730252,"t":1732392000}
+{"o":58387.7820795898,"h":58456.8206104236,"l":58024.2606253317,"c":58368.6921735591,"v":1141177.194176231,"t":1732395600}
+{"o":58368.6921735591,"h":58534.9857643876,"l":58177.3624473009,"c":58279.9976243965,"v":991379.5901084872,"t":1732399200}
+{"o":58279.9976243965,"h":58349.6468160517,"l":57808.7490385868,"c":58247.5060813328,"v":1061328.4502341519,"t":1732402800}
+{"o":58247.5060813328,"h":59039.8482999375,"l":58156.4937927728,"c":58986.180160115,"v":1282009.0222387919,"t":1732406400}
+{"o":58986.180160115,"h":59370.349103934,"l":58935.2791695215,"c":59119.7473847957,"v":1104872.6715571065,"t":1732410000}
+{"o":59119.7473847957,"h":59324.0406058004,"l":58891.0876765576,"c":59081.1333519163,"v":1161949.3264981068,"t":1732413600}
+{"o":59081.1333519163,"h":59219.5945766756,"l":58818.1770955902,"c":59106.0608237893,"v":975641.3585561588,"t":1732417200}
+{"o":59106.0608237893,"h":59249.2847853066,"l":58414.3171547932,"c":58713.4612434163,"v":1169103.2361155325,"t":1732420800}
+{"o":58713.4612434163,"h":58802.3136064219,"l":57516.6555307286,"c":58325.5382860056,"v":928827.2212790551,"t":1732424400}
+{"o":58325.5382860056,"h":58623.0113359568,"l":58013.3254309085,"c":58525.8967405508,"v":940563.1934628988,"t":1732428000}
+{"o":58525.8967405508,"h":58660.819362448,"l":58387.213497406,"c":58642.0025222814,"v":850025.1687097959,"t":1732431600}
+{"o":58642.0025222814,"h":58677.3486427612,"l":58031.0615366372,"c":58059.2544316169,"v":904525.4721823086,"t":1732435200}
+{"o":58059.2544316169,"h":58329.2952294981,"l":57830.6473817166,"c":58152.8228770311,"v":915070.3125389176,"t":1732438800}
+{"o":58152.8228770311,"h":58261.0547361076,"l":57216.4922040933,"c":57600.8011600615,"v":997433.0621707236,"t":1732442400}
+{"o":57600.8011600615,"h":57674.3652319476,"l":56469.8495832242,"c":56784.7219751827,"v":1197549.3682687106,"t":1732446000}
+{"o":56784.7219751827,"h":57201.7319779817,"l":55075.5142201068,"c":55947.4228917668,"v":1724631.8854926475,"t":1732449600}
+{"o":55947.4228917668,"h":56912.7701479354,"l":55633.0496625799,"c":56599.1760307409,"v":1139589.429970169,"t":1732453200}
+{"o":56599.1760307409,"h":56666.4904330506,"l":55499.8594827957,"c":56496.0665315798,"v":1222922.5941335356,"t":1732456800}
+{"o":56496.0665315798,"h":56597.5453473161,"l":55653.2780286879,"c":55779.8783123992,"v":1224544.233060539,"t":1732460400}
+{"o":55779.8783123992,"h":56800.549719632,"l":55659.077238807,"c":56395.3988829845,"v":1355978.8926283626,"t":1732464000}
+{"o":56395.3988829845,"h":56665.0857958296,"l":55825.6387445298,"c":56541.4081385259,"v":1191544.2672003896,"t":1732467600}
+{"o":56541.4081385259,"h":57221.5393998981,"l":56293.6950281317,"c":57055.3326103142,"v":1066403.6642964578,"t":1732471200}
+{"o":57055.3326103142,"h":57119.2034325987,"l":56559.0768130325,"c":56769.6296805663,"v":1069282.9002727019,"t":1732474800}
+{"o":56769.6296805663,"h":57313.213775623,"l":56684.8190860549,"c":57280.6520676511,"v":925153.60561129,"t":1732478400}
+{"o":57280.6520676511,"h":57425.2491093482,"l":56981.0807059649,"c":57342.0681317563,"v":825293.1632417495,"t":1732482000}
+{"o":57342.0681317563,"h":58095.4338655363,"l":57276.7028869288,"c":57906.3094743202,"v":953334.1737493406,"t":1732485600}
+{"o":57906.3094743202,"h":58214.7386866419,"l":57448.8644577794,"c":57757.8637939131,"v":1304495.6334257154,"t":1732489200}
+{"o":57757.8637939131,"h":57873.6217317048,"l":57189.1808668676,"c":57383.1394694464,"v":1344625.9117707224,"t":1732492800}
+{"o":57383.1394694464,"h":57455.1596696793,"l":56159.7899092535,"c":56800.4679978828,"v":1403531.4804705693,"t":1732496400}
+{"o":56800.4679978828,"h":57490.463160667,"l":56765.8347845671,"c":57130.9602700492,"v":1106337.447442488,"t":1732500000}
+{"o":57130.9602700492,"h":57767.3616459691,"l":57076.0916012367,"c":57695.2560530666,"v":1053402.7236358048,"t":1732503600}
+{"o":57695.2560530666,"h":58038.5866555285,"l":57360.5791909095,"c":57684.2755047707,"v":1013674.4924210478,"t":1732507200}
+{"o":57684.2755047707,"h":58067.8690782439,"l":57606.8354636698,"c":57872.1332484639,"v":879171.9816695763,"t":1732510800}
+{"o":57872.1332484639,"h":58054.5757347476,"l":57525.7615721335,"c":57577.7248646637,"v":1015324.4751476318,"t":1732514400}
+{"o":57577.7248646637,"h":58071.9357529,"l":57468.9710536673,"c":57899.0259246343,"v":1165955.1281298329,"t":1732518000}
+{"o":57899.0259246343,"h":58314.0499039932,"l":57837.7681036104,"c":58218.05186219,"v":877890.3606789778,"t":1732521600}
+{"o":58218.05186219,"h":58632.397797106,"l":57844.5401180706,"c":58240.6241430829,"v":1074898.4633954174,"t":1732525200}
+{"o":58240.6241430829,"h":58416.8546650374,"l":57468.5136709721,"c":58005.8191950177,"v":903702.7639928232,"t":1732528800}
+{"o":58005.8191950177,"h":58030.2699341186,"l":57409.4033323312,"c":57623.9837456018,"v":944789.5363992864,"t":1732532400}
+{"o":57623.9837456018,"h":57703.537927083,"l":57174.9094311039,"c":57382.4765200434,"v":1052668.7447233042,"t":1732536000}
+{"o":57382.4765200434,"h":57522.7938603201,"l":56332.1448176676,"c":56667.6680118681,"v":1314964.9400210187,"t":1732539600}
+{"o":56667.6680118681,"h":56882.5236337093,"l":55097.7667858502,"c":55263.1466216211,"v":1638672.5486517788,"t":1732543200}
+{"o":55263.1466216211,"h":56471.6084613281,"l":53728.6474774556,"c":55951.1297300488,"v":2032540.675239675,"t":1732546800}
+{"o":55951.1297300488,"h":56206.7934754071,"l":55126.5493608502,"c":55493.9530213941,"v":1605224.7313648248,"t":1732550400}
+{"o":55493.9530213941,"h":55497.7466599851,"l":54099.6895362268,"c":54757.1985281073,"v":1643358.3349061809,"t":1732554000}
+{"o":54757.1985281073,"h":55261.4633492116,"l":54475.4425396547,"c":54771.0496684236,"v":1226267.6770842185,"t":1732557600}
+{"o":54771.0496684236,"h":55024.0604821204,"l":53994.6502726442,"c":54723.3939868137,"v":1288453.1783276664,"t":1732561200}
+{"o":54723.3939868137,"h":55155.9703869284,"l":54428.6260855052,"c":54782.3924757094,"v":1269372.1635102369,"t":1732564800}
+{"o":54782.3924757094,"h":54976.2843989112,"l":53666.3262018756,"c":54440.5984432097,"v":1417236.4768630115,"t":1732568400}
+{"o":54440.5984432097,"h":54584.1777578465,"l":52749.0889629817,"c":54041.9993965334,"v":1414307.5326571881,"t":1732572000}
+{"o":54041.9993965334,"h":54524.0801462879,"l":53360.3657082572,"c":53462.2194907192,"v":1161732.9410114107,"t":1732575600}
+{"o":53462.2194907192,"h":54477.7824774211,"l":53307.3028542919,"c":53745.4231609074,"v":1409306.4120579499,"t":1732579200}
+{"o":53745.4231609074,"h":54337.6807105966,"l":53540.4722146744,"c":54229.3870342298,"v":1034305.5245627768,"t":1732582800}
+{"o":54229.3870342298,"h":54695.3597517134,"l":53960.7474220939,"c":54508.6127726281,"v":958582.6158345435,"t":1732586400}
+{"o":54508.6127726281,"h":54568.8633374753,"l":53883.7291378996,"c":54227.5788511727,"v":997770.4824733665,"t":1732590000}
+{"o":54227.5788511727,"h":54469.3240158079,"l":53892.1628692321,"c":54162.8431407063,"v":1044884.9217766935,"t":1732593600}
+{"o":54162.8431407063,"h":54532.4435499774,"l":54010.5400243939,"c":54524.917553012,"v":997912.9838470231,"t":1732597200}
+{"o":54524.917553012,"h":54742.7741685415,"l":54071.3518822152,"c":54431.2404627656,"v":1068958.6799134072,"t":1732600800}
+{"o":54431.2404627656,"h":54445.6523219122,"l":53456.3000647052,"c":53836.4152681634,"v":1124265.0026841396,"t":1732604400}
+{"o":53836.4152681634,"h":54063.5150900606,"l":52523.1191763254,"c":53120.7335068267,"v":1504628.2051082074,"t":1732608000}
+{"o":53120.7335068267,"h":54019.5432352192,"l":53031.7072808186,"c":53426.215301702,"v":1134858.5787218998,"t":1732611600}
+{"o":53426.215301702,"h":53630.6486645733,"l":51823.6610659388,"c":51846.4950655428,"v":1188845.1988796389,"t":1732615200}
+{"o":51846.4950655428,"h":52174.9712801036,"l":50639.0450946666,"c":52021.0498806106,"v":1660378.3892040325,"t":1732618800}
+{"o":52021.0498806106,"h":52520.2973129196,"l":51562.897430615,"c":51962.2073781903,"v":1430980.2644544498,"t":1732622400}
+{"o":51962.2073781903,"h":52438.0143572586,"l":51627.7797671449,"c":52016.3570197674,"v":1309501.1277872273,"t":1732626000}
+{"o":52016.3570197674,"h":53313.5482527528,"l":51528.1690166852,"c":52688.9331136282,"v":1460241.8871685667,"t":1732629600}
+{"o":52688.9331136282,"h":53203.3907465563,"l":51906.3406227711,"c":51922.2379034338,"v":1531220.3800499488,"t":1732633200}
+{"o":51922.2379034338,"h":53411.6785501392,"l":51796.5986531305,"c":52939.2116898318,"v":1467547.3701750962,"t":1732636800}
+{"o":52939.2116898318,"h":53181.604069662,"l":52281.9291689597,"c":52577.6843399552,"v":1383107.2785447519,"t":1732640400}
+{"o":52577.6843399552,"h":52593.9888508946,"l":51049.1999551272,"c":51568.1376386059,"v":1453703.1944472163,"t":1732644000}
+{"o":51568.1376386059,"h":52300.1153877285,"l":51465.6825107091,"c":52295.3125285673,"v":1452528.1594820186,"t":1732647600}
+{"o":52295.3125285673,"h":52884.8577188002,"l":51623.2335923025,"c":52634.2991334061,"v":1481596.3464635438,"t":1732651200}
+{"o":52634.2991334061,"h":53153.2328134316,"l":52254.6700619873,"c":52552.5952767137,"v":1155466.6254964359,"t":1732654800}
+{"o":52552.5952767137,"h":53181.9063722854,"l":52238.222206762,"c":52482.0544230651,"v":1296083.5092131272,"t":1732658400}
+{"o":52482.0544230651,"h":52802.6805503943,"l":52128.8264256367,"c":52659.1721053712,"v":1024990.7332834713,"t":1732662000}
+{"o":52659.1721053712,"h":53338.3239550304,"l":52334.4840764505,"c":52404.4911559334,"v":1164794.4798813446,"t":1732665600}
+{"o":52404.4911559334,"h":53015.8809939224,"l":51656.3690960761,"c":52976.0484679299,"v":1130581.7369660449,"t":1732669200}
+{"o":52976.0484679299,"h":53352.6286630028,"l":52495.7875742563,"c":53329.1122330012,"v":1239714.9647063247,"t":1732672800}
+{"o":53329.1122330012,"h":53346.0757476023,"l":52561.18398846,"c":52838.9844442306,"v":1374129.8309466161,"t":1732676400}
+{"o":52838.9844442306,"h":53351.5561531395,"l":52425.2740668422,"c":52488.3427995223,"v":1320036.3424558376,"t":1732680000}
+{"o":52488.3427995223,"h":52527.5427942045,"l":51934.8029728384,"c":52226.0873359879,"v":922287.79922679,"t":1732683600}
+{"o":52226.0873359879,"h":53142.7848770875,"l":52226.0873359879,"c":52642.5369271269,"v":1191104.9458112784,"t":1732687200}
+{"o":52642.5369271269,"h":53658.3205201294,"l":52600.8508302034,"c":53499.6218442406,"v":1179682.3581685871,"t":1732690800}
+{"o":53499.6218442406,"h":53656.8826608242,"l":53186.0788189841,"c":53298.1215982958,"v":1094519.466152797,"t":1732694400}
+{"o":53298.1215982958,"h":53396.7222275435,"l":52839.3435263217,"c":53341.8456995642,"v":1043540.0124790787,"t":1732698000}
+{"o":53341.8456995642,"h":54132.5206583736,"l":52899.7981911511,"c":53861.7675406339,"v":1061105.1511576774,"t":1732701600}
+{"o":53861.7675406339,"h":53978.393903559,"l":53449.4321574958,"c":53658.9099128949,"v":1151505.6034957927,"t":1732705200}
+{"o":53658.9099128949,"h":53725.2340073342,"l":53044.0023425682,"c":53567.4897510177,"v":1373290.9378760271,"t":1732708800}
+{"o":53567.4897510177,"h":54411.3523599772,"l":53432.5002879415,"c":54300.2896220741,"v":1353562.2930092008,"t":1732712400}
+{"o":54300.2896220741,"h":54769.6845063495,"l":53999.0401686641,"c":54674.0537543885,"v":1405168.1077954622,"t":1732716000}
+{"o":54674.0537543885,"h":55268.6603981105,"l":54133.5474367296,"c":54962.143509312,"v":1470930.9216675134,"t":1732719600}
+{"o":54962.143509312,"h":55241.0373297247,"l":54402.8289286197,"c":54546.0541901548,"v":1497731.740291324,"t":1732723200}
+{"o":54546.0541901548,"h":55046.375887067,"l":54198.0966154403,"c":54810.913004386,"v":1278547.1358146919,"t":1732726800}
+{"o":54810.913004386,"h":55203.2350268974,"l":54288.992752373,"c":54734.4953524247,"v":1223886.941551765,"t":1732730400}
+{"o":54734.4953524247,"h":55085.6666870465,"l":54552.0885039291,"c":54639.4920341109,"v":1061925.8737891519,"t":1732734000}
+{"o":54639.4920341109,"h":55558.3434288208,"l":54233.3872059114,"c":55238.7998797539,"v":1294503.6460650619,"t":1732737600}
+{"o":55238.7998797539,"h":55428.5209249971,"l":54311.2269941105,"c":54873.9699728204,"v":1057944.4080061039,"t":1732741200}
+{"o":54873.9699728204,"h":55346.7598958003,"l":54438.9850171863,"c":55036.4156138338,"v":1009170.2702608133,"t":1732744800}
+{"o":55036.4156138338,"h":55604.4928226882,"l":54916.986551514,"c":55305.1161356169,"v":1214232.6896011631,"t":1732748400}
+{"o":55305.1161356169,"h":56249.4856960743,"l":54765.2821094018,"c":56005.4535647351,"v":1541415.9227889869,"t":1732752000}
+{"o":56005.4535647351,"h":56064.1059237497,"l":55338.5675145034,"c":55678.806435174,"v":1233736.6963120964,"t":1732755600}
+{"o":55678.806435174,"h":56147.3179659787,"l":55266.098705459,"c":55321.8870688227,"v":1180984.4293786178,"t":1732759200}
+{"o":55321.8870688227,"h":55491.510045298,"l":54247.1317440118,"c":54837.5154531457,"v":1292868.2869605212,"t":1732762800}
+{"o":54837.5154531457,"h":55357.2291841317,"l":54543.1083744054,"c":54893.341313739,"v":1068461.2683574141,"t":1732766400}
+{"o":54893.341313739,"h":55049.0362288274,"l":54069.4563010772,"c":54466.6533443695,"v":908298.6702641447,"t":1732770000}
+{"o":54466.6533443695,"h":54576.0014880799,"l":54079.1810320725,"c":54467.1481676663,"v":988185.1029179754,"t":1732773600}
+{"o":54467.1481676663,"h":54728.9692785716,"l":53839.4893752314,"c":54370.6083195582,"v":1021682.8253533,"t":1732777200}
+{"o":54370.6083195582,"h":54619.147946073,"l":54058.4593248441,"c":54497.6706737296,"v":1101842.8040472004,"t":1732780800}
+{"o":54497.6706737296,"h":54549.9549853322,"l":53832.718262524,"c":53851.3012105727,"v":1015626.756238588,"t":1732784400}
+{"o":53851.3012105727,"h":54075.0993607745,"l":53377.9839511961,"c":53813.8824301383,"v":1097542.6821908127,"t":1732788000}
+{"o":53813.8824301383,"h":54250.8781945357,"l":53483.773099749,"c":54098.4523316226,"v":1088589.7217677187,"t":1732791600}
+{"o":54098.4523316226,"h":54176.3045522966,"l":53294.6238246365,"c":53873.0519092356,"v":1091170.8673863111,"t":1732795200}
+{"o":53873.0519092356,"h":54099.3705535334,"l":53164.3626590235,"c":54004.2436775298,"v":1191385.2032818459,"t":1732798800}
+{"o":54004.2436775298,"h":54296.7650220292,"l":53467.8064202133,"c":53730.1264057444,"v":1469915.3721292685,"t":1732802400}
+{"o":53730.1264057444,"h":53905.6177622429,"l":53036.0940634019,"c":53214.9460299271,"v":1404309.4317954062,"t":1732806000}
+{"o":53214.9460299271,"h":53926.4533728413,"l":53214.7732382676,"c":53610.0713288326,"v":1273848.088685977,"t":1732809600}
+{"o":53610.0713288326,"h":53986.8114438334,"l":53607.958320277,"c":53713.2994358596,"v":1247878.3163511229,"t":1732813200}
+{"o":53713.2994358596,"h":54122.6887322466,"l":53711.4844865663,"c":54040.1048534342,"v":1094315.722485909,"t":1732816800}
+{"o":54040.1048534342,"h":54065.0712743643,"l":53568.0275290677,"c":53762.7646178603,"v":994851.3560181941,"t":1732820400}
+{"o":53762.7646178603,"h":53918.3625175464,"l":53360.8468862351,"c":53827.1677772469,"v":942065.6198513957,"t":1732824000}
+{"o":53827.1677772469,"h":54075.9180347846,"l":53776.8115270562,"c":53858.0461383616,"v":834468.2295566128,"t":1732827600}
+{"o":53858.0461383616,"h":54346.0579822581,"l":53586.1353019348,"c":54334.0793149984,"v":844792.1255927443,"t":1732831200}
+{"o":54334.0793149984,"h":54429.2201420321,"l":54092.3812536272,"c":54258.5942922419,"v":875794.5953065611,"t":1732834800}
+{"o":54258.5942922419,"h":54520.3301850868,"l":54052.1935269153,"c":54096.5019181109,"v":1001562.7046642902,"t":1732838400}
+{"o":54096.5019181109,"h":54414.3506584524,"l":53651.620339005,"c":54344.8205147825,"v":930379.8404861584,"t":1732842000}
+{"o":54344.8205147825,"h":55271.4791252712,"l":54114.5910135707,"c":55149.7468240383,"v":978552.644916742,"t":1732845600}
+{"o":55149.7468240383,"h":55506.7665448119,"l":55063.2392565705,"c":55252.5944392464,"v":949771.5057088741,"t":1732849200}
+{"o":55252.5944392464,"h":55295.9280960575,"l":54819.5510323898,"c":54921.433240019,"v":968668.7786914805,"t":1732852800}
+{"o":54921.433240019,"h":55309.8717371088,"l":54603.7215659379,"c":54946.0825495335,"v":1093325.797171995,"t":1732856400}
+{"o":54946.0825495335,"h":55097.7430037708,"l":54770.170974468,"c":54970.8666920138,"v":1042702.2345188271,"t":1732860000}
+{"o":54970.8666920138,"h":55150.3253589304,"l":54248.2064288904,"c":54278.1592455691,"v":1010868.5580629833,"t":1732863600}
+{"o":54278.1592455691,"h":54831.9369973636,"l":54263.587919757,"c":54567.5182693732,"v":800338.1697392047,"t":1732867200}
+{"o":54567.5182693732,"h":55005.4094694303,"l":54510.2203271892,"c":54898.473100221,"v":752656.7921599161,"t":1732870800}
+{"o":54898.473100221,"h":55295.3543354373,"l":54860.3949065638,"c":55208.9433653539,"v":733593.3513582943,"t":1732874400}
+{"o":55208.9433653539,"h":56058.9997938066,"l":55140.0921025757,"c":56000.3219560522,"v":823338.1617387088,"t":1732878000}
+{"o":56000.3219560522,"h":56516.0295196047,"l":55293.9641793788,"c":55506.2929204457,"v":932213.7492621152,"t":1732881600}
+{"o":55506.2929204457,"h":55782.9464029273,"l":55372.1256809337,"c":55609.1487762121,"v":791457.4015780243,"t":1732885200}
+{"o":55609.1487762121,"h":55981.4390599049,"l":55257.8228726618,"c":55971.9407770344,"v":902790.8001519789,"t":1732888800}
+{"o":55971.9407770344,"h":56350.0836847103,"l":55431.6072768607,"c":55676.0376724826,"v":1182922.5292360913,"t":1732892400}
+{"o":55676.0376724826,"h":56122.2257812208,"l":55289.972717436,"c":55305.500503015,"v":1082648.1139957916,"t":1732896000}
+{"o":55305.500503015,"h":55419.0649667878,"l":54870.7729330267,"c":54899.7646000486,"v":945266.3562150932,"t":1732899600}
+{"o":54899.7646000486,"h":55409.029109337,"l":54830.6358323214,"c":55295.1729919748,"v":868034.1814117939,"t":1732903200}
+{"o":55295.1729919748,"h":55317.1617854035,"l":54769.4209112503,"c":55107.5411932048,"v":848737.7387663566,"t":1732906800}
+{"o":55107.5411932048,"h":55706.1079299184,"l":54948.0153226426,"c":55412.374105715,"v":803801.5103715563,"t":1732910400}
+{"o":55412.374105715,"h":55824.6527743124,"l":55138.0504306825,"c":55823.9541448764,"v":787305.9249079258,"t":1732914000}
+{"o":55823.9541448764,"h":56170.4230472531,"l":55589.4034161314,"c":55725.2407620327,"v":815202.0747398802,"t":1732917600}
+{"o":55725.2407620327,"h":55916.9523083975,"l":55535.8908467108,"c":55584.050537368,"v":853581.263894347,"t":1732921200}
+{"o":55584.050537368,"h":55584.050537368,"l":54859.4530302897,"c":54951.8907294514,"v":967832.5741068167,"t":1732924800}
+{"o":54951.8907294514,"h":55218.7711075701,"l":54582.442612589,"c":54868.8866648071,"v":915398.5610630449,"t":1732928400}
+{"o":54868.8866648071,"h":55297.8615412738,"l":54810.5626316613,"c":55249.5267627892,"v":830900.8564302921,"t":1732932000}
+{"o":55249.5267627892,"h":55550.9826942391,"l":54781.4681367145,"c":55466.8525468234,"v":871699.2868344419,"t":1732935600}
+{"o":55466.8525468234,"h":55547.0161180985,"l":55078.4510682731,"c":55337.0025430469,"v":722274.30508021,"t":1732939200}
+{"o":55337.0025430469,"h":55703.4613160402,"l":54897.6157907806,"c":55648.5836659852,"v":644651.0625847651,"t":1732942800}
+{"o":55648.5836659852,"h":55988.2805659752,"l":55293.481779482,"c":55438.3747175928,"v":745498.612586242,"t":1732946400}
+{"o":55438.3747175928,"h":56218.5261334025,"l":55289.9702263627,"c":55765.3135354544,"v":727103.5470936733,"t":1732950000}
+{"o":55765.3135354544,"h":56037.0490562567,"l":55588.9393633899,"c":55772.0934535591,"v":689963.1329441052,"t":1732953600}
+{"o":55772.0934535591,"h":55938.4494610952,"l":55539.8733868271,"c":55674.2983487574,"v":696704.7639012852,"t":1732957200}
+{"o":55674.2983487574,"h":55819.2901687221,"l":54857.6052602815,"c":54906.315142568,"v":768576.2092748469,"t":1732960800}
+{"o":54906.315142568,"h":55491.6396202516,"l":54828.8587419221,"c":55126.0552464356,"v":656184.3354061687,"t":1732964400}
+{"o":55126.0552464356,"h":55544.2399708913,"l":55074.4279460155,"c":55371.2642403301,"v":725857.0569929866,"t":1732968000}
+{"o":55371.2642403301,"h":55514.2686938157,"l":54907.8091963515,"c":54942.3308208222,"v":778822.8350343517,"t":1732971600}
+{"o":54942.3308208222,"h":55190.964818726,"l":54563.0372132018,"c":54614.2120496486,"v":762873.7427528431,"t":1732975200}
+{"o":54614.2120496486,"h":54865.4803844951,"l":54369.2226711597,"c":54788.1753181351,"v":825139.4451762559,"t":1732978800}
+{"o":54788.1753181351,"h":54951.4615780328,"l":54601.1518464866,"c":54841.2516784069,"v":766210.2752302022,"t":1732982400}
+{"o":54841.2516784069,"h":54856.4360800277,"l":54542.5606171264,"c":54768.5232351171,"v":858567.8488690259,"t":1732986000}
+{"o":54768.5232351171,"h":54857.476209149,"l":54263.2727015962,"c":54749.553274537,"v":852895.778277115,"t":1732989600}
+{"o":54749.553274537,"h":55088.9212476358,"l":54350.1914025595,"c":54813.4704849026,"v":736363.1044729183,"t":1732993200}
+{"o":54813.4704849026,"h":55190.068307418,"l":54729.6091516111,"c":55023.8816330966,"v":663954.045196719,"t":1732996800}
+{"o":55023.8816330966,"h":55085.9815526128,"l":54786.6332805218,"c":54948.1625868594,"v":713210.172208006,"t":1733000400}
+{"o":54948.1625868594,"h":54974.6129331498,"l":54302.9093799222,"c":54445.8505191538,"v":768197.1302698724,"t":1733004000}
+{"o":54445.8505191538,"h":54814.4901197417,"l":54203.0690010621,"c":54265.1942003753,"v":759557.893403184,"t":1733007600}
+{"o":54265.1942003753,"h":54790.6436641234,"l":53906.4664743165,"c":54268.4607796913,"v":940605.4304220645,"t":1733011200}
+{"o":54268.4607796913,"h":54742.6931718636,"l":53852.0847779694,"c":54125.0195008256,"v":1038227.4396273136,"t":1733014800}
+{"o":54125.0195008256,"h":54836.463951416,"l":53470.8426757855,"c":53581.0372310695,"v":1054378.1040667528,"t":1733018400}
+{"o":53581.0372310695,"h":54013.7759935291,"l":53562.6980007421,"c":53822.4849895157,"v":793782.1163658939,"t":1733022000}
+{"o":53822.4849895157,"h":54113.8244449592,"l":53529.4818430893,"c":54063.8544257648,"v":636991.1983654966,"t":1733025600}
+{"o":54063.8544257648,"h":54072.0631607352,"l":53729.6291442414,"c":53752.6644143536,"v":666241.2193277717,"t":1733029200}
+{"o":53752.6644143536,"h":54019.1518520854,"l":53688.72691628,"c":53814.4903465369,"v":602548.6950037954,"t":1733032800}
+{"o":53814.4903465369,"h":54012.3239618923,"l":53512.2194545915,"c":53795.043211899,"v":630185.3813280325,"t":1733036400}
+{"o":53795.043211899,"h":54596.2850399811,"l":53758.1727655803,"c":54478.2960224313,"v":778237.0657807394,"t":1733040000}
+{"o":54478.2960224313,"h":54518.7336036867,"l":54125.5146059363,"c":54264.9739866143,"v":580806.5827375879,"t":1733043600}
+{"o":54264.9739866143,"h":54284.180893365,"l":53536.7465341099,"c":53939.5023624039,"v":580602.7833506023,"t":1733047200}
+{"o":53939.5023624039,"h":54203.9806700783,"l":53927.8116201039,"c":54163.2513988526,"v":610320.9212670946,"t":1733050800}
+{"o":54163.2513988526,"h":54227.2421703601,"l":54038.2056931924,"c":54139.7207759686,"v":681378.6881455294,"t":1733054400}
+{"o":54139.7207759686,"h":54480.4260384923,"l":53949.8971874165,"c":54338.7012647105,"v":841778.8825105205,"t":1733058000}
+{"o":54338.7012647105,"h":54539.7452487862,"l":54118.5715381577,"c":54410.9201320019,"v":989471.6870746906,"t":1733061600}
+{"o":54410.9201320019,"h":54690.7876300771,"l":53860.5589906565,"c":54491.4757145199,"v":1052349.8023728998,"t":1733065200}
+{"o":54491.4757145199,"h":54932.1863970737,"l":54181.914139316,"c":54398.6347048896,"v":991419.5799349,"t":1733068800}
+{"o":54398.6347048896,"h":54437.652036418,"l":53990.767256897,"c":54157.8975237758,"v":952247.6284781109,"t":1733072400}
+{"o":54157.8975237758,"h":54429.4816817997,"l":53891.5376780214,"c":53954.0914347575,"v":824334.0981859844,"t":1733076000}
+{"o":53954.0914347575,"h":54137.8750943405,"l":53676.9465813901,"c":53969.9111744833,"v":915947.3595882704,"t":1733079600}
+{"o":53969.9111744833,"h":54048.4086935995,"l":53411.9948944877,"c":53843.2681949139,"v":985090.3839999501,"t":1733083200}
+{"o":53843.2681949139,"h":54268.9992056297,"l":53711.9728229625,"c":54181.2354085305,"v":1050527.9770263529,"t":1733086800}
+{"o":54181.2354085305,"h":54672.3310891423,"l":54002.0266222225,"c":54432.7551985477,"v":1020303.9081693987,"t":1733090400}
+{"o":54432.7551985477,"h":54905.997314987,"l":54025.9527520249,"c":54092.5073483625,"v":896582.1588302579,"t":1733094000}
+{"o":54092.5073483625,"h":54155.7206739001,"l":53358.4756469841,"c":53692.2530984829,"v":988338.4204151467,"t":1733097600}
+{"o":53692.2530984829,"h":54351.851532296,"l":53586.0237138591,"c":54306.0450624586,"v":1215622.1778060347,"t":1733101200}
+{"o":54306.0450624586,"h":54421.256043624,"l":53076.253793022,"c":53473.1327419787,"v":1190381.8229127731,"t":1733104800}
+{"o":53473.1327419787,"h":53619.024268117,"l":52009.5790540166,"c":52179.7839582558,"v":1491634.1963516101,"t":1733108400}
+{"o":52179.7839582558,"h":52588.864656526,"l":51435.0869659797,"c":52391.1775195489,"v":2069256.734468312,"t":1733112000}
+{"o":52391.1775195489,"h":52856.4699350468,"l":51900.3024378246,"c":52197.4861292518,"v":986492.6825234654,"t":1733115600}
+{"o":52197.4861292518,"h":52397.4822803562,"l":51534.6295948348,"c":52161.0006988709,"v":1138352.9429907894,"t":1733119200}
+{"o":52161.0006988709,"h":52496.0702560244,"l":51648.3990576143,"c":52226.5879494349,"v":1023937.268165656,"t":1733122800}
+{"o":52226.5879494349,"h":52256.5297269256,"l":50727.4098963691,"c":51549.6682922727,"v":1417005.4327519266,"t":1733126400}
+{"o":51549.6682922727,"h":52040.8691590735,"l":51114.0344736373,"c":52027.4540938558,"v":923398.2116134601,"t":1733130000}
+{"o":52027.4540938558,"h":52038.9402875843,"l":50721.1234005117,"c":51047.8660909457,"v":851927.6003985562,"t":1733133600}
+{"o":51047.8660909457,"h":51434.0149483298,"l":50738.3162967869,"c":51327.4004203991,"v":846505.4061553075,"t":1733137200}
+{"o":51327.4004203991,"h":51589.9402678503,"l":50358.5680635002,"c":50718.0388411844,"v":1025815.5024258501,"t":1733140800}
+{"o":50718.0388411844,"h":51651.2590703328,"l":50391.3121801516,"c":51568.0548429461,"v":1203090.2670558088,"t":1733144400}
+{"o":51568.0548429461,"h":52104.0873486876,"l":51080.0207017143,"c":51567.1713043362,"v":1250702.8208314686,"t":1733148000}
+{"o":51567.1713043362,"h":52852.6589566519,"l":51038.9191671637,"c":52364.9189663272,"v":2517966.0992106725,"t":1733151600}
+{"o":52364.9189663272,"h":52545.3999678127,"l":51053.8750029981,"c":51666.7483957553,"v":1993225.5780439198,"t":1733155200}
+{"o":51666.7483957553,"h":51880.4810156583,"l":49794.4039052891,"c":50341.10011227,"v":2002790.966592744,"t":1733158800}
+{"o":50341.10011227,"h":51426.9565421025,"l":49976.6464600704,"c":51022.8273834709,"v":1583961.6004492759,"t":1733162400}
+{"o":51022.8273834709,"h":51134.4593182589,"l":50201.3924839188,"c":51130.2704819182,"v":1301063.1450216635,"t":1733166000}
+{"o":51130.2704819182,"h":51403.7269518967,"l":50534.4081255655,"c":50915.3782520975,"v":1231052.6141528301,"t":1733169600}
+{"o":50915.3782520975,"h":51244.2310240502,"l":50372.6260695081,"c":50741.935496912,"v":1250459.7504728178,"t":1733173200}
+{"o":50741.935496912,"h":51436.9148016837,"l":50608.3661116229,"c":51252.724473719,"v":1160916.8065587324,"t":1733176800}
+{"o":51252.724473719,"h":51635.0435861428,"l":51131.7788065442,"c":51550.2868008753,"v":1088818.3767532625,"t":1733180400}
+{"o":51550.2868008753,"h":51762.4773831372,"l":51254.4082300773,"c":51538.7845989264,"v":1259146.0573241836,"t":1733184000}
+{"o":51538.7845989264,"h":51755.608001903,"l":51115.2114305054,"c":51150.7910738066,"v":1376373.6332273178,"t":1733187600}
+{"o":51150.7910738066,"h":52357.3431586692,"l":50499.373276901,"c":52116.0164241826,"v":1293702.7335937475,"t":1733191200}
+{"o":52116.0164241826,"h":52469.5857264777,"l":51856.8420289923,"c":52052.0677836531,"v":1041473.5291211582,"t":1733194800}
+{"o":52052.0677836531,"h":52382.2511737924,"l":51684.3401392478,"c":52192.0822765368,"v":1221115.4116938901,"t":1733198400}
+{"o":52192.0822765368,"h":52211.1651587135,"l":51836.1593782446,"c":52088.6940070173,"v":923012.6467201245,"t":1733202000}
+{"o":52088.6940070173,"h":52744.2785197363,"l":51704.3089641495,"c":51855.49144243,"v":1239968.5133989842,"t":1733205600}
+{"o":51855.49144243,"h":52049.2556085035,"l":51292.945218871,"c":51811.8727779779,"v":1623296.5747938894,"t":1733209200}
+{"o":51811.8727779779,"h":52184.2096092595,"l":51554.5818742625,"c":51819.0649807988,"v":1047063.5860671182,"t":1733212800}
+{"o":51819.0649807988,"h":51839.5573874,"l":51196.1425324229,"c":51355.136383492,"v":1037914.7594137333,"t":1733216400}
+{"o":51355.136383492,"h":51614.8832302273,"l":50884.2272454049,"c":50982.4043166992,"v":919804.2850918645,"t":1733220000}
+{"o":50982.4043166992,"h":51685.4323331868,"l":50920.6333425077,"c":51505.0228793859,"v":943743.4894659451,"t":1733223600}
+{"o":51505.0228793859,"h":51527.5539411216,"l":50725.5893378961,"c":51207.2513425378,"v":908987.2329549412,"t":1733227200}
+{"o":51207.2513425378,"h":51309.0991250181,"l":49304.7681024082,"c":49884.1462783402,"v":1835647.4751361937,"t":1733230800}
+{"o":49884.1462783402,"h":51447.5018399315,"l":48886.1962752475,"c":51198.136134375,"v":2386298.4133045734,"t":1733234400}
+{"o":51198.136134375,"h":51660.4992784187,"l":50303.1714875023,"c":50979.8021810724,"v":1921105.1673751718,"t":1733238000}
+{"o":50979.8021810724,"h":51443.0041244909,"l":50597.5143492298,"c":50950.4193289624,"v":1288382.3185080853,"t":1733241600}
+{"o":50950.4193289624,"h":51312.9896068166,"l":50144.3877558942,"c":51286.0369040372,"v":1454742.0249104628,"t":1733245200}
+{"o":51286.0369040372,"h":51961.800572841,"l":50880.8481197072,"c":51854.6020981849,"v":1289531.2044658705,"t":1733248800}
+{"o":51854.6020981849,"h":52170.0008795199,"l":51296.6843487904,"c":52110.8647835948,"v":1183669.810747952,"t":1733252400}
+{"o":52110.8647835948,"h":52576.2029169946,"l":52009.1706453583,"c":52226.157920319,"v":1256837.3651302634,"t":1733256000}
+{"o":52226.157920319,"h":54741.8034441969,"l":51695.9604024588,"c":54254.4830551749,"v":2428865.2471941905,"t":1733259600}
+{"o":54254.4830551749,"h":54331.0074900245,"l":53465.3441465045,"c":54029.0964966003,"v":1541323.1259249272,"t":1733263200}
+{"o":54029.0964966003,"h":54112.4550242692,"l":53325.5667509588,"c":53451.4283097386,"v":1311627.0493626902,"t":1733266800}
+{"o":53451.4283097386,"h":54812.8126782228,"l":53431.046900888,"c":54254.4345789815,"v":1391734.7630288806,"t":1733270400}
+{"o":54254.4345789815,"h":54852.1216318679,"l":53903.529914527,"c":54634.0289065894,"v":1420734.5236904856,"t":1733274000}
+{"o":54634.0289065894,"h":54959.2299110139,"l":53189.0354129834,"c":53893.5791065409,"v":1511374.3837002683,"t":1733277600}
+{"o":53893.5791065409,"h":54602.284948354,"l":53844.3708202981,"c":54295.1220734609,"v":1054997.2476380749,"t":1733281200}
+{"o":54295.1220734609,"h":54437.8706509723,"l":54008.3614026084,"c":54318.299970808,"v":996102.6379339101,"t":1733284800}
+{"o":54318.299970808,"h":55033.073634531,"l":54272.7703199579,"c":54366.2192717979,"v":946363.0162048512,"t":1733288400}
+{"o":54366.2192717979,"h":54452.1885733985,"l":53897.2468088456,"c":54303.9228758892,"v":819562.4491433889,"t":1733292000}
+{"o":54303.9228758892,"h":54340.216177225,"l":53973.0901131445,"c":54059.7280007821,"v":681860.4712744016,"t":1733295600}
+{"o":54059.7280007821,"h":54208.8577397614,"l":53671.2522588099,"c":53832.5256340854,"v":735562.0067216104,"t":1733299200}
+{"o":53832.5256340854,"h":54207.4141663065,"l":53767.4389570984,"c":53829.0613491434,"v":679684.6590375254,"t":1733302800}
+{"o":53829.0613491434,"h":54331.1790360856,"l":53759.3041580444,"c":54069.1149970484,"v":663384.6246660829,"t":1733306400}
+{"o":54069.1149970484,"h":54216.9224838173,"l":53682.6915773507,"c":53884.6582717036,"v":778464.9037876303,"t":1733310000}
+{"o":53884.6582717036,"h":53937.4208371906,"l":52915.3004416188,"c":53154.8286351727,"v":1103749.5199461428,"t":1733313600}
+{"o":53154.8286351727,"h":53336.5392892056,"l":52631.1263295509,"c":52809.781826248,"v":964303.5414918892,"t":1733317200}
+{"o":52809.781826248,"h":53409.4439624012,"l":52202.4304060626,"c":53058.1057925243,"v":1384635.7829867862,"t":1733320800}
+{"o":53058.1057925243,"h":53751.4442798406,"l":52690.7441191157,"c":53432.648892285,"v":1612140.0237862663,"t":1733324400}
+{"o":53432.648892285,"h":53692.8217818832,"l":51181.1215251501,"c":51564.9768388478,"v":1947743.9664473529,"t":1733328000}
+{"o":51564.9768388478,"h":52390.0387400475,"l":51271.4277614454,"c":52326.0803418413,"v":1643188.2574346142,"t":1733331600}
+{"o":52326.0803418413,"h":52794.4683622976,"l":52148.5001171571,"c":52561.3703252576,"v":1212402.3441873873,"t":1733335200}
+{"o":52561.3703252576,"h":53256.0093830632,"l":52317.453746301,"c":53202.3085483148,"v":997244.7318206904,"t":1733338800}
+{"o":53202.3085483148,"h":54048.1633713406,"l":52680.6754335047,"c":53266.8084412613,"v":1412743.1683117177,"t":1733342400}
+{"o":53266.8084412613,"h":53650.2167354675,"l":52108.1672392805,"c":52515.0651854102,"v":1517897.1317284564,"t":1733346000}
+{"o":52515.0651854102,"h":52978.4739671826,"l":52351.4182478331,"c":52374.6993097088,"v":1039253.8691115817,"t":1733349600}
+{"o":52374.6993097088,"h":52464.3218284115,"l":51618.6818465775,"c":52401.0496072975,"v":1154400.3219769963,"t":1733353200}
+{"o":52401.0496072975,"h":52515.8812554643,"l":51676.5624382219,"c":51737.382838938,"v":1135187.4187883744,"t":1733356800}
+{"o":51737.382838938,"h":51832.5445621384,"l":50954.5363543847,"c":51619.5601816198,"v":1405754.811473514,"t":1733360400}
+{"o":51619.5601816198,"h":53740.3910887554,"l":51534.4953018796,"c":52893.7488360943,"v":1656428.1952166471,"t":1733364000}
+{"o":52893.7488360943,"h":54494.2624660344,"l":52830.998134681,"c":53223.2688320284,"v":2121144.9709356623,"t":1733367600}
+{"o":53223.2688320284,"h":54426.7007840639,"l":53177.7937447575,"c":54085.0224825758,"v":1400752.5292072499,"t":1733371200}
+{"o":54085.0224825758,"h":54199.7292742985,"l":53155.6014379041,"c":53663.956140766,"v":1121609.9302634322,"t":1733374800}
+{"o":53663.956140766,"h":53791.3051922257,"l":52708.0697897078,"c":53339.8966943828,"v":974607.9948117511,"t":1733378400}
+{"o":53339.8966943828,"h":53689.8287468734,"l":53274.4178957814,"c":53437.8376267281,"v":791318.0132097928,"t":1733382000}
+{"o":53437.8376267281,"h":54053.4442041953,"l":53342.6655159027,"c":53843.7542561251,"v":892899.8833941108,"t":1733385600}
+{"o":53843.7542561251,"h":54297.4275599684,"l":53618.0598881131,"c":54281.3292503869,"v":880953.4442664128,"t":1733389200}
+{"o":54281.3292503869,"h":54842.885126398,"l":54095.7375947213,"c":54127.6248325267,"v":859202.9953848997,"t":1733392800}
+{"o":54127.6248325267,"h":55361.8250469225,"l":54057.8782616272,"c":55244.4604723703,"v":837589.4677623189,"t":1733396400}
+{"o":55244.4604723703,"h":56054.110299491,"l":55065.6347484335,"c":55145.3255323373,"v":1208612.860281067,"t":1733400000}
+{"o":55145.3255323373,"h":55430.6819352527,"l":54473.6840346618,"c":54884.949399297,"v":933509.2199394216,"t":1733403600}
+{"o":54884.949399297,"h":55146.9347254823,"l":54409.9777016291,"c":55047.3933810485,"v":1047722.3550686383,"t":1733407200}
+{"o":55047.3933810485,"h":55323.9420795892,"l":53972.5050010844,"c":54627.7652552254,"v":1415126.7312638611,"t":1733410800}
+{"o":54627.7652552254,"h":55492.9096565903,"l":54281.338196921,"c":54725.4447209214,"v":1325132.8911858918,"t":1733414400}
+{"o":54725.4447209214,"h":54996.0175645372,"l":54507.3029585437,"c":54818.4918337901,"v":1008964.4724837652,"t":1733418000}
+{"o":54818.4918337901,"h":54882.798651065,"l":53931.8835209682,"c":54004.3290507326,"v":1053652.3767890166,"t":1733421600}
+{"o":54004.3290507326,"h":54157.3675251945,"l":53015.9039994236,"c":53229.460030982,"v":1449140.1972845388,"t":1733425200}
+{"o":53229.460030982,"h":53400.5897679304,"l":52385.2265000965,"c":53223.2824993215,"v":1506766.7970071074,"t":1733428800}
+{"o":53223.2824993215,"h":53524.9843578025,"l":53019.7298800345,"c":53430.2666790072,"v":842130.1189835791,"t":1733432400}
+{"o":53430.2666790072,"h":53771.2249885986,"l":51526.6458021796,"c":53770.8634781823,"v":1936417.9549354988,"t":1733436000}
+{"o":53770.8634781823,"h":55285.6637129055,"l":53296.7215233235,"c":53913.011580018,"v":1880108.0677619765,"t":1733439600}
+{"o":53913.011580018,"h":55442.3271007127,"l":53570.9219667087,"c":55422.9868328008,"v":1450051.4361343943,"t":1733443200}
+{"o":55422.9868328008,"h":56568.4520938337,"l":54719.5349028689,"c":55701.1711522514,"v":1542641.0609363737,"t":1733446800}
+{"o":55701.1711522514,"h":55770.1702953694,"l":55100.6720174796,"c":55457.6152449434,"v":984219.0265117666,"t":1733450400}
+{"o":55457.6152449434,"h":55457.6152449434,"l":54488.0490522738,"c":55264.0370798337,"v":1234991.0027758565,"t":1733454000}
+{"o":55264.0370798337,"h":55507.7326352782,"l":54810.9518287766,"c":55045.0801142328,"v":964632.2414494877,"t":1733457600}
+{"o":55045.0801142328,"h":55243.8754273123,"l":54435.4982400452,"c":54515.98461787,"v":830094.560328206,"t":1733461200}
+{"o":54515.98461787,"h":54746.1020967644,"l":54303.7793743977,"c":54556.9951617601,"v":765459.8890839835,"t":1733464800}
+{"o":54556.9951617601,"h":54680.3757498661,"l":54346.2710809649,"c":54670.9188564405,"v":721957.2756412437,"t":1733468400}
+{"o":54670.9188564405,"h":54942.2093566556,"l":54330.2008232355,"c":54330.2008232355,"v":881519.4085076514,"t":1733472000}
+{"o":54330.2008232355,"h":54362.7879083247,"l":53718.9038224042,"c":53824.6129481155,"v":936562.8585031446,"t":1733475600}
+{"o":53824.6129481155,"h":53945.8552333437,"l":53477.6013280545,"c":53849.471160265,"v":788578.829535296,"t":1733479200}
+{"o":53849.471160265,"h":53959.8590634982,"l":53347.9783713764,"c":53488.7841724617,"v":703585.0519500453,"t":1733482800}
+{"o":53488.7841724617,"h":53791.452280674,"l":52761.6431286676,"c":52839.0102039051,"v":859036.0643262843,"t":1733486400}
+{"o":52839.0102039051,"h":53769.4439876324,"l":52755.7333142777,"c":53598.4450227579,"v":1316342.372074754,"t":1733490000}
+{"o":53598.4450227579,"h":54383.7542629024,"l":53349.431434045,"c":54373.4439904557,"v":1164497.526596515,"t":1733493600}
+{"o":54373.4439904557,"h":54816.522612995,"l":53846.5984590093,"c":54394.8277125325,"v":1351209.5131616439,"t":1733497200}
+{"o":54394.8277125325,"h":54619.0021245248,"l":54107.7390927394,"c":54582.85326642,"v":1205868.2920789216,"t":1733500800}
+{"o":54582.85326642,"h":54965.5443787331,"l":54462.0556785226,"c":54646.0938125122,"v":1077595.9729337811,"t":1733504400}
+{"o":54646.0938125122,"h":55111.5139951563,"l":54509.8211252246,"c":54634.6300775021,"v":991911.2653461036,"t":1733508000}
+{"o":54634.6300775021,"h":54897.9262079659,"l":54238.9539287276,"c":54826.9119426195,"v":911900.7759205992,"t":1733511600}
+{"o":54826.9119426195,"h":55062.5128887667,"l":54348.1788640306,"c":54489.4993816322,"v":878735.5946270502,"t":1733515200}
+{"o":54489.4993816322,"h":54725.6954704887,"l":54316.7729703633,"c":54341.9470763937,"v":851937.5154668152,"t":1733518800}
+{"o":54341.9470763937,"h":54561.3272507145,"l":54199.8431460023,"c":54284.2993052606,"v":822194.4475527107,"t":1733522400}
+{"o":54284.2993052606,"h":54435.3100035309,"l":53814.6901362736,"c":54161.0237956635,"v":958442.8473577511,"t":1733526000}
+{"o":54161.0237956635,"h":54285.2844593781,"l":53828.6049020483,"c":54045.027226571,"v":854571.3469896108,"t":1733529600}
+{"o":54045.027226571,"h":54206.0593317461,"l":53545.7465865442,"c":53841.2983361767,"v":781417.9154650457,"t":1733533200}
+{"o":53841.2983361767,"h":54098.8695112382,"l":53541.6674305814,"c":53904.1052531492,"v":711322.5344354617,"t":1733536800}
+{"o":53904.1052531492,"h":53985.3433349118,"l":53317.4049175931,"c":53710.3858533079,"v":755354.1059708033,"t":1733540400}
+{"o":53710.3858533079,"h":53852.9325539444,"l":53512.9046464872,"c":53806.5636355042,"v":670282.8336928468,"t":1733544000}
+{"o":53806.5636355042,"h":53983.4522802979,"l":53653.5757782117,"c":53813.9760762643,"v":629104.4897551482,"t":1733547600}
+{"o":53813.9760762643,"h":54058.09085864,"l":53648.4281418513,"c":53940.3177244301,"v":681394.5243202721,"t":1733551200}
+{"o":53940.3177244301,"h":54105.1111190395,"l":53792.5744311096,"c":53984.932395537,"v":680399.3778887352,"t":1733554800}
+{"o":53984.932395537,"h":54058.2076886345,"l":53721.5475914072,"c":53949.2868701682,"v":657883.7501096509,"t":1733558400}
+{"o":53949.2868701682,"h":54572.1972421073,"l":53840.1917498691,"c":54551.3923209072,"v":757892.3419927893,"t":1733562000}
+{"o":54551.3923209072,"h":54694.5441711876,"l":54183.9478714825,"c":54470.3316322589,"v":719270.7513542544,"t":1733565600}
+{"o":54470.3316322589,"h":54671.8645767483,"l":54388.922914134,"c":54434.8685425331,"v":605054.3111369776,"t":1733569200}
+{"o":54434.8685425331,"h":54654.2962962882,"l":54253.3147852897,"c":54424.5064238215,"v":600964.3190554472,"t":1733572800}
+{"o":54424.5064238215,"h":54741.6126690652,"l":54255.573467654,"c":54693.0465899315,"v":676109.9258348211,"t":1733576400}
+{"o":54693.0465899315,"h":55491.2532612573,"l":54309.7698858799,"c":55454.5044835962,"v":962996.1501091147,"t":1733580000}
+{"o":55454.5044835962,"h":55579.6451640589,"l":54778.5980377638,"c":55032.5570694113,"v":999095.7096512399,"t":1733583600}
+{"o":55032.5570694113,"h":55352.8347470595,"l":54577.7650893301,"c":55286.6400586175,"v":1031568.0712763143,"t":1733587200}
+{"o":55286.6400586175,"h":55327.6269757833,"l":54799.6072539368,"c":55058.2072466488,"v":952421.3662630336,"t":1733590800}
+{"o":55058.2072466488,"h":55391.8558436823,"l":54883.526947817,"c":55277.3354939524,"v":1068376.5214052631,"t":1733594400}
+{"o":55277.3354939524,"h":55417.5935634782,"l":54930.7881762823,"c":55223.2745348826,"v":924893.7245264238,"t":1733598000}
+{"o":55223.2745348826,"h":55532.844056365,"l":54965.6253953638,"c":55105.3892526536,"v":941859.7602588808,"t":1733601600}
+{"o":55105.3892526536,"h":55542.5751693186,"l":54855.2251437845,"c":55196.5961406315,"v":987037.4835224777,"t":1733605200}
+{"o":55196.5961406315,"h":55660.6492939934,"l":54494.8341914465,"c":54544.9959581782,"v":884023.9668671676,"t":1733608800}
+{"o":54544.9959581782,"h":54883.1894078872,"l":54370.6746380536,"c":54418.5941968299,"v":809723.4039441878,"t":1733612400}
+{"o":54418.5941968299,"h":54723.6999374543,"l":54035.5898892258,"c":54633.3047648747,"v":889851.704472238,"t":1733616000}
+{"o":54633.3047648747,"h":54870.5463875165,"l":54453.6397708495,"c":54671.5133692866,"v":760449.2634580949,"t":1733619600}
+{"o":54671.5133692866,"h":55199.0987745492,"l":54653.5194701132,"c":55105.4805921747,"v":779961.3752271694,"t":1733623200}
+{"o":55105.4805921747,"h":55271.7433964732,"l":54674.4875256985,"c":54992.9534909549,"v":829841.5222837874,"t":1733626800}
+{"o":54992.9534909549,"h":55080.4801875125,"l":54463.7183393585,"c":54467.1610334605,"v":648719.3331316876,"t":1733630400}
+{"o":54467.1610334605,"h":54615.9195922135,"l":53901.8687267128,"c":54203.9727243921,"v":755928.4648896053,"t":1733634000}
+{"o":54203.9727243921,"h":54506.2375512551,"l":54044.5233605735,"c":54396.4288264895,"v":715307.8320976492,"t":1733637600}
+{"o":54396.4288264895,"h":54568.7443650172,"l":54233.857186526,"c":54275.9397892831,"v":643279.0787054729,"t":1733641200}
+{"o":54275.9397892831,"h":54322.9885407679,"l":53658.5698990836,"c":53676.1820758088,"v":820642.6822853087,"t":1733644800}
+{"o":53676.1820758088,"h":53919.9743664225,"l":53282.3028894252,"c":53428.0760852056,"v":761389.6040666238,"t":1733648400}
+{"o":53428.0760852056,"h":54011.4537428891,"l":53423.0766611558,"c":53736.9664517682,"v":628545.8636569958,"t":1733652000}
+{"o":53736.9664517682,"h":54022.7402686489,"l":53624.3949660906,"c":53908.8246444681,"v":542103.3894599942,"t":1733655600}
+{"o":53908.8246444681,"h":54058.4723979737,"l":53617.3662184617,"c":53924.1424246147,"v":621416.448954424,"t":1733659200}
+{"o":53924.1424246147,"h":54295.1420580757,"l":53764.5868796657,"c":54217.4159226378,"v":709354.460651996,"t":1733662800}
+{"o":54217.4159226378,"h":54251.5418692627,"l":53832.9879256064,"c":53862.1641726605,"v":644202.6821544606,"t":1733666400}
+{"o":53862.1641726605,"h":54259.9763679345,"l":53543.223600092,"c":54209.0406768997,"v":784909.9708553216,"t":1733670000}
+{"o":54209.0406768997,"h":54293.7844774898,"l":53758.0085797395,"c":53880.1720166734,"v":883159.7985885732,"t":1733673600}
+{"o":53880.1720166734,"h":54068.1007713924,"l":53680.6872610915,"c":54055.5034823253,"v":767379.2832081618,"t":1733677200}
+{"o":54055.5034823253,"h":54085.5302672222,"l":53685.4120169763,"c":53711.0706452641,"v":732155.9178390721,"t":1733680800}
+{"o":53711.0706452641,"h":54075.1988392463,"l":53459.8355620262,"c":54014.0189767492,"v":766069.5190501267,"t":1733684400}
+{"o":54014.0189767492,"h":54076.4234528851,"l":53722.286334633,"c":53758.109258113,"v":771894.1015029397,"t":1733688000}
+{"o":53758.109258113,"h":53877.3737671179,"l":53547.4698886598,"c":53839.119974633,"v":700606.9690883013,"t":1733691600}
+{"o":53839.119974633,"h":54085.2377150014,"l":53762.0873879861,"c":54078.3959101723,"v":649868.3542742288,"t":1733695200}
+{"o":54078.3959101723,"h":54316.13815224,"l":53893.0690275841,"c":54155.0558926881,"v":811492.5425713821,"t":1733698800}
+{"o":54155.0558926881,"h":54212.2779622906,"l":53118.1815853934,"c":53381.5949771557,"v":1111627.8053220497,"t":1733702400}
+{"o":53381.5949771557,"h":53643.9542553596,"l":52961.0031348994,"c":53088.8645900193,"v":906974.0793132244,"t":1733706000}
+{"o":53088.8645900193,"h":53368.577331673,"l":52520.1246451266,"c":52971.5827841511,"v":906393.0226592328,"t":1733709600}
+{"o":52971.5827841511,"h":53181.2715525823,"l":52545.6261701883,"c":52951.98377901,"v":815116.0318810517,"t":1733713200}
+{"o":52951.98377901,"h":53133.8156446971,"l":52689.0562090828,"c":53108.2339886154,"v":756776.724859196,"t":1733716800}
+{"o":53108.2339886154,"h":53181.9758257852,"l":52863.3042872296,"c":53123.8914726767,"v":639442.5621080472,"t":1733720400}
+{"o":53123.8914726767,"h":53135.6795987991,"l":52578.5155053001,"c":52644.4531789028,"v":792747.7019378712,"t":1733724000}
+{"o":52644.4531789028,"h":53064.0524757517,"l":52139.637826211,"c":52882.3269188031,"v":1076137.8713510763,"t":1733727600}
+{"o":52882.3269188031,"h":52937.4869584239,"l":51674.9876189956,"c":51738.8352997463,"v":1052909.1144948008,"t":1733731200}
+{"o":51738.8352997463,"h":52201.7716858486,"l":51325.1666308683,"c":51782.3316789762,"v":1038478.9073664235,"t":1733734800}
+{"o":51782.3316789762,"h":52096.0816967171,"l":51639.523806415,"c":52044.0849688555,"v":726334.6545079261,"t":1733738400}
+{"o":52044.0849688555,"h":52051.4569323986,"l":51322.2829602892,"c":51583.2318578658,"v":848547.7180542317,"t":1733742000}
+{"o":51583.2318578658,"h":51982.1530054751,"l":51348.6242609997,"c":51960.3742879404,"v":893853.9996246785,"t":1733745600}
+{"o":51960.3742879404,"h":52448.500139582,"l":51742.8729586432,"c":52280.5170139972,"v":840498.3391161031,"t":1733749200}
+{"o":52280.5170139972,"h":52913.9213404999,"l":52091.2769073911,"c":52685.066806059,"v":955970.4798633172,"t":1733752800}
+{"o":52685.066806059,"h":52880.8893052406,"l":50821.1560193285,"c":51170.8799648726,"v":1664839.4474649087,"t":1733756400}
+{"o":51170.8799648726,"h":51644.7998071963,"l":50768.0039314561,"c":51242.9529074933,"v":1167109.4866353325,"t":1733760000}
+{"o":51242.9529074933,"h":51486.8367188589,"l":50906.1344069798,"c":50916.1391500432,"v":1020446.7624941273,"t":1733763600}
+{"o":50916.1391500432,"h":51422.5481535018,"l":50906.5247131036,"c":51217.8135482143,"v":986261.180989561,"t":1733767200}
+{"o":51217.8135482143,"h":51238.9658255271,"l":50523.7056835544,"c":50643.8894414524,"v":1197087.253408439,"t":1733770800}
+{"o":50643.8894414524,"h":51144.4231854586,"l":49862.3344652734,"c":50077.6845491479,"v":2356976.5249290601,"t":1733774400}
+{"o":50077.6845491479,"h":50410.3134117228,"l":46741.6608684284,"c":49802.7919453258,"v":3726089.4341753209,"t":1733778000}
+{"o":49802.7919453258,"h":49982.5092727979,"l":46992.5904565549,"c":49755.456531039,"v":3016246.067057183,"t":1733781600}
+{"o":49755.456531039,"h":50280.7571243236,"l":49341.6069762903,"c":49499.4149689666,"v":1733971.3668897252,"t":1733785200}
+{"o":49499.4149689666,"h":50476.9743482491,"l":48788.6713543117,"c":49734.904622841,"v":1754788.8278972488,"t":1733788800}
+{"o":49734.904622841,"h":50110.3040515177,"l":49303.5909540685,"c":50007.7085763368,"v":1326877.2566419328,"t":1733792400}
+{"o":50007.7085763368,"h":50014.1005018727,"l":48519.5267053334,"c":48621.1802485601,"v":1429146.7395421055,"t":1733796000}
+{"o":48621.1802485601,"h":49296.9746908098,"l":47068.0377977518,"c":49288.5765249957,"v":2110059.1825615624,"t":1733799600}
+{"o":49288.5765249957,"h":49433.6877036237,"l":48462.6918181915,"c":49364.9673580581,"v":1287146.1893025148,"t":1733803200}
+{"o":49364.9673580581,"h":49665.3494919703,"l":48984.7667238785,"c":49404.775364548,"v":1031246.5767280876,"t":1733806800}
+{"o":49404.775364548,"h":49959.2661906742,"l":49213.9549212921,"c":49821.1994060588,"v":1090328.4984497048,"t":1733810400}
+{"o":49821.1994060588,"h":49830.7577729097,"l":49285.3406467546,"c":49636.3657865645,"v":899825.3317205984,"t":1733814000}
+{"o":49636.3657865645,"h":49747.5456766074,"l":49212.5132534885,"c":49600.2214819753,"v":983243.9677580642,"t":1733817600}
+{"o":49600.2214819753,"h":49939.099111839,"l":49333.1702564178,"c":49565.5591977752,"v":1140742.2739305526,"t":1733821200}
+{"o":49565.5591977752,"h":49886.6856954053,"l":49378.7310611702,"c":49614.1403789222,"v":890339.5459068192,"t":1733824800}
+{"o":49614.1403789222,"h":49645.0397573817,"l":49130.1674248339,"c":49388.8779872041,"v":891990.4115197541,"t":1733828400}
+{"o":49388.8779872041,"h":49500.6914694444,"l":48036.080503251,"c":48274.6180447616,"v":1380416.2207331823,"t":1733832000}
+{"o":48274.6180447616,"h":49181.8765200978,"l":48222.5659408861,"c":48983.2548408511,"v":1608039.7877970263,"t":1733835600}
+{"o":48983.2548408511,"h":50025.001310042,"l":48711.0891199056,"c":49472.47434863,"v":3170831.4447733304,"t":1733839200}
+{"o":49472.47434863,"h":49819.2989478518,"l":47069.9814905983,"c":47184.1796335497,"v":2929471.0517373737,"t":1733842800}
+{"o":47184.1796335497,"h":48404.0334467278,"l":46618.9565802726,"c":48141.6987665452,"v":2780407.6877253065,"t":1733846400}
+{"o":48141.6987665452,"h":48222.7681228792,"l":46467.9282826559,"c":46532.0304012856,"v":2181096.6093970486,"t":1733850000}
+{"o":46532.0304012856,"h":48262.6128495412,"l":46079.3745253233,"c":47785.7441896926,"v":1892103.0414388569,"t":1733853600}
+{"o":47785.7441896926,"h":48598.4060916023,"l":47715.9646334812,"c":48440.7786100471,"v":1450883.4401534575,"t":1733857200}
+{"o":48440.7786100471,"h":48974.1656495839,"l":48266.0523785582,"c":48766.2947524769,"v":1327873.2970055668,"t":1733860800}
+{"o":48766.2947524769,"h":49422.5750510405,"l":48456.8254949826,"c":48708.7523497907,"v":1473124.2951712587,"t":1733864400}
+{"o":48708.7523497907,"h":49090.1019459552,"l":48569.3272377457,"c":49002.910880418,"v":1359245.6940238178,"t":1733868000}
+{"o":49002.910880418,"h":49252.197471281,"l":48654.1397047892,"c":48792.7374774924,"v":1238898.2763574382,"t":1733871600}
+{"o":48792.7374774924,"h":49235.2956540639,"l":48314.6735920182,"c":49111.3133646397,"v":1598454.6564339709,"t":1733875200}
+{"o":49111.3133646397,"h":49450.9078231925,"l":48296.6830365578,"c":48441.5394200535,"v":2334100.4362759981,"t":1733878800}
+{"o":48441.5394200535,"h":49572.3688496421,"l":48353.4859307997,"c":49334.9589859757,"v":1548954.2739274197,"t":1733882400}
+{"o":49334.9589859757,"h":50111.5274641909,"l":49297.1821491686,"c":50106.6820196527,"v":1334124.1213445163,"t":1733886000}
+{"o":50106.6820196527,"h":50244.9766347424,"l":49715.7096107886,"c":49950.866239968,"v":1054660.5322767613,"t":1733889600}
+{"o":49950.866239968,"h":50044.689367359,"l":49551.7303758902,"c":49869.6699767412,"v":866231.9860298567,"t":1733893200}
+{"o":49869.6699767412,"h":50324.9461947864,"l":49774.7583509089,"c":50198.0663064029,"v":921707.6744751562,"t":1733896800}
+{"o":50198.0663064029,"h":50311.3184877528,"l":49711.135770078,"c":49897.3909595885,"v":1004523.915687479,"t":1733900400}
+{"o":49897.3909595885,"h":50927.5865003043,"l":49860.7906727658,"c":50698.5023130363,"v":1050770.238851591,"t":1733904000}
+{"o":50698.5023130363,"h":50915.6954744815,"l":50367.6346603389,"c":50845.8653901251,"v":933403.2508319962,"t":1733907600}
+{"o":50845.8653901251,"h":51159.2286694949,"l":50825.0349137877,"c":51142.4310167105,"v":863046.5270920583,"t":1733911200}
+{"o":51142.4310167105,"h":51737.8382588258,"l":50869.056806515,"c":51351.3051461819,"v":951135.9172037323,"t":1733914800}
+{"o":51351.3051461819,"h":51764.0400616951,"l":51225.7138354102,"c":51359.2611777763,"v":899031.8287414494,"t":1733918400}
+{"o":51359.2611777763,"h":51955.9134105751,"l":51102.0010160748,"c":51738.4494911521,"v":1173968.3550245736,"t":1733922000}
+{"o":51738.4494911521,"h":52014.1311793594,"l":51320.0753452941,"c":51935.6791268868,"v":1062342.2982515399,"t":1733925600}
+{"o":51935.6791268868,"h":52701.7250378837,"l":51846.8904761214,"c":52177.1098174522,"v":1728849.0075280026,"t":1733929200}
+{"o":52177.1098174522,"h":52700.6932855759,"l":51783.5825892859,"c":52338.7218823816,"v":1497066.3183385667,"t":1733932800}
+{"o":52338.7218823816,"h":52636.2162108711,"l":51813.5005612568,"c":52107.784841075,"v":1224054.5183724074,"t":1733936400}
+{"o":52107.784841075,"h":52414.5171272784,"l":51823.5546831024,"c":52205.3670483669,"v":1243846.6741919927,"t":1733940000}
+{"o":52205.3670483669,"h":52586.394161654,"l":52038.7451330235,"c":52534.8340892385,"v":1272818.3198253852,"t":1733943600}
+{"o":52534.8340892385,"h":52927.0299464232,"l":52194.5591603262,"c":52334.5869707486,"v":1172885.7977502076,"t":1733947200}
+{"o":52334.5869707486,"h":52435.9456941581,"l":52027.1149423551,"c":52327.4114219543,"v":1196155.1492898264,"t":1733950800}
+{"o":52327.4114219543,"h":52425.9062243988,"l":52100.375141235,"c":52143.4052813759,"v":3611795.4882278293,"t":1733954400}
+{"o":52143.4052813759,"h":52256.5132654241,"l":51802.1860834975,"c":51918.3551403963,"v":1098047.8446406005,"t":1733958000}
+{"o":51918.3551403963,"h":52050.3651641207,"l":51724.595281028,"c":51914.1955994408,"v":1212364.3239673933,"t":1733961600}
+{"o":51914.1955994408,"h":52043.0271775756,"l":51551.785042172,"c":51659.0657962243,"v":1035957.2586201982,"t":1733965200}
+{"o":51659.0657962243,"h":52422.460966319,"l":51423.9916633936,"c":52342.1416933097,"v":1066297.9085855894,"t":1733968800}
+{"o":52342.1416933097,"h":53013.2884262841,"l":52025.6571900063,"c":52625.8478175397,"v":1243746.9562070807,"t":1733972400}
+{"o":52625.8478175397,"h":52868.7814123615,"l":52187.52752169,"c":52508.0452552147,"v":963561.1542173127,"t":1733976000}
+{"o":52508.0452552147,"h":53207.6247701239,"l":52415.3290572717,"c":52830.4721722329,"v":978016.8949330426,"t":1733979600}
+{"o":52830.4721722329,"h":52943.46909365,"l":52344.2383413884,"c":52568.7750603697,"v":1049987.176376417,"t":1733983200}
+{"o":52568.7750603697,"h":52885.8266011769,"l":52478.6154340327,"c":52527.546800011,"v":972031.5494597084,"t":1733986800}
+{"o":52527.546800011,"h":53130.2664998068,"l":52519.7640592824,"c":53043.8916636156,"v":849536.1145597474,"t":1733990400}
+{"o":53043.8916636156,"h":53328.8444486378,"l":52919.5662649005,"c":52941.4742973021,"v":792562.9491258943,"t":1733994000}
+{"o":52941.4742973021,"h":52967.7570203543,"l":52352.3492237336,"c":52529.1048080429,"v":882637.2242106245,"t":1733997600}
+{"o":52529.1048080429,"h":52597.6009259121,"l":52138.6528430959,"c":52432.719777264,"v":915681.1052970013,"t":1734001200}
+{"o":52432.719777264,"h":52919.4790216982,"l":52422.8032867402,"c":52830.2207799092,"v":930759.3365353028,"t":1734004800}
+{"o":52830.2207799092,"h":53116.1861411086,"l":52234.7444295333,"c":52516.2185559367,"v":1532975.1774972992,"t":1734008400}
+{"o":52516.2185559367,"h":53269.2817968333,"l":52353.6508707324,"c":53105.6159475716,"v":1522336.9599666791,"t":1734012000}
+{"o":53105.6159475716,"h":53152.8674278313,"l":52558.0079752404,"c":52830.316670694,"v":1313650.8308616765,"t":1734015600}
+{"o":52830.316670694,"h":53472.5235868404,"l":52631.4413695966,"c":52709.0245440462,"v":1598089.643645308,"t":1734019200}
+{"o":52709.0245440462,"h":53517.7574404966,"l":52702.7529508801,"c":53467.6499381794,"v":1346262.8117747095,"t":1734022800}
+{"o":53467.6499381794,"h":53604.428735522,"l":52716.3517195098,"c":52845.3622428046,"v":1286815.836469034,"t":1734026400}
+{"o":52845.3622428046,"h":52914.9159829931,"l":51731.6741800976,"c":51888.316283056,"v":1798105.0747521226,"t":1734030000}
+{"o":51888.316283056,"h":52454.4666049214,"l":51857.5123217252,"c":52247.29779277,"v":1302899.7985422057,"t":1734033600}
+{"o":52247.29779277,"h":52265.763978624,"l":51716.203840631,"c":51987.8137326439,"v":1302036.5335601619,"t":1734037200}
+{"o":51987.8137326439,"h":52172.5457659915,"l":51542.1647013557,"c":52110.9438940897,"v":1796640.5904538545,"t":1734040800}
+{"o":52110.9438940897,"h":52214.4536515368,"l":51496.936426068,"c":51815.512422863,"v":1227184.6497350361,"t":1734044400}
+{"o":51815.512422863,"h":52176.8730290312,"l":51669.953386207,"c":51865.4185258594,"v":1261600.97291993,"t":1734048000}
+{"o":51865.4185258594,"h":51901.46630506,"l":51221.2290589131,"c":51650.6773892359,"v":1275203.7649344495,"t":1734051600}
+{"o":51650.6773892359,"h":52202.1561884946,"l":51432.4359064148,"c":51933.4835484434,"v":1208283.9104764427,"t":1734055200}
+{"o":51933.4835484434,"h":52054.2728147933,"l":51748.8549939767,"c":51881.0363879229,"v":1198225.458600153,"t":1734058800}
+{"o":51881.0363879229,"h":51954.1234962373,"l":51488.5896576934,"c":51595.9571606601,"v":1002430.3125012746,"t":1734062400}
+{"o":51595.9571606601,"h":51807.0854150267,"l":51512.5244525337,"c":51530.4223946205,"v":1288511.3803926378,"t":1734066000}
+{"o":51530.4223946205,"h":51771.2733276165,"l":50820.9857989516,"c":51180.7600709428,"v":1186846.8947870613,"t":1734069600}
+{"o":51180.7600709428,"h":51424.5191217366,"l":50496.8103279122,"c":51344.2584785785,"v":1046996.2607881502,"t":1734073200}
+{"o":51344.2584785785,"h":51677.2739182384,"l":51127.4969786699,"c":51645.7768687499,"v":843776.090880589,"t":1734076800}
+{"o":51645.7768687499,"h":51729.376409166,"l":51217.2163303633,"c":51454.6506118778,"v":875045.993632763,"t":1734080400}
+{"o":51454.6506118778,"h":51730.4952132509,"l":51177.232967098,"c":51645.9611878853,"v":1059331.5310342032,"t":1734084000}
+{"o":51645.9611878853,"h":51905.1936864214,"l":51506.2132321923,"c":51506.2132321923,"v":893430.3807260608,"t":1734087600}
+{"o":51506.2132321923,"h":51761.2358386134,"l":51259.0087816327,"c":51481.0313967289,"v":1096525.2941568249,"t":1734091200}
+{"o":51481.0313967289,"h":51506.813588853,"l":50632.2561904345,"c":51021.4533401395,"v":1186713.0079513907,"t":1734094800}
+{"o":51021.4533401395,"h":51240.6232523085,"l":50704.595815354,"c":51138.6050454986,"v":1287368.9686991887,"t":1734098400}
+{"o":51138.6050454986,"h":51642.7182263282,"l":50381.5930694898,"c":50497.2887228972,"v":1629703.2167134471,"t":1734102000}
+{"o":50497.2887228972,"h":50902.7048036434,"l":50365.0272472499,"c":50442.6231799887,"v":1515207.9472428444,"t":1734105600}
+{"o":50442.6231799887,"h":51116.532974919,"l":50427.7129733737,"c":50989.3187188426,"v":1310491.7447116857,"t":1734109200}
+{"o":50989.3187188426,"h":51055.0710034887,"l":50572.3060282758,"c":50718.3020825027,"v":1320923.5695362403,"t":1734112800}
+{"o":50718.3020825027,"h":51041.1792129004,"l":50444.7591485189,"c":50988.8704241584,"v":1255170.3147982801,"t":1734116400}
+{"o":50988.8704241584,"h":51297.6374591096,"l":50924.4025349814,"c":51142.5489077151,"v":1133734.4263131521,"t":1734120000}
+{"o":51142.5489077151,"h":51210.1581635027,"l":50946.8853862987,"c":51091.6922617473,"v":1167933.3812352035,"t":1734123600}
+{"o":51091.6922617473,"h":51233.08750016,"l":50458.1730855795,"c":51069.421152227,"v":1141771.4723967947,"t":1734127200}
+{"o":51069.421152227,"h":51364.5452300091,"l":50929.7226359112,"c":51328.122425639,"v":1063783.8478166189,"t":1734130800}
+{"o":51328.122425639,"h":51433.4671293576,"l":51070.5445542581,"c":51244.0764542232,"v":1279497.9087622664,"t":1734134400}
+{"o":51244.0764542232,"h":51850.2119829094,"l":51226.3881879765,"c":51516.7625808591,"v":1197222.1014755305,"t":1734138000}
+{"o":51516.7625808591,"h":51799.1316001766,"l":51360.5175016813,"c":51587.2138839435,"v":1171259.8161475039,"t":1734141600}
+{"o":51587.2138839435,"h":51723.3629892419,"l":51507.7542035828,"c":51656.3045237586,"v":1122323.1321937907,"t":1734145200}
+{"o":51656.3045237586,"h":51680.8048717347,"l":51233.7380971502,"c":51483.4721060286,"v":1009823.0957001506,"t":1734148800}
+{"o":51483.4721060286,"h":51648.8554168174,"l":51399.8125445837,"c":51646.4913300279,"v":876112.4075613648,"t":1734152400}
+{"o":51646.4913300279,"h":51996.3317286654,"l":51596.5685218607,"c":51758.3515288269,"v":938900.2560878475,"t":1734156000}
+{"o":51758.3515288269,"h":51840.2047094463,"l":51558.3250879434,"c":51598.4521628392,"v":943086.8663875286,"t":1734159600}
+{"o":51598.4521628392,"h":51772.9284344857,"l":51426.5793801784,"c":51682.752771765,"v":970798.8007508276,"t":1734163200}
+{"o":51682.752771765,"h":51763.5076244322,"l":51474.9650320871,"c":51585.3142238983,"v":981480.0423585761,"t":1734166800}
+{"o":51585.3142238983,"h":51615.8434752502,"l":51282.285922513,"c":51363.2663782825,"v":813606.3523552582,"t":1734170400}
+{"o":51363.2663782825,"h":51442.5314953706,"l":51166.0081227488,"c":51218.1288864031,"v":819174.1428675727,"t":1734174000}
+{"o":51218.1288864031,"h":51290.054543639,"l":50700.9589623739,"c":50772.6618104185,"v":978225.1586969807,"t":1734177600}
+{"o":50772.6618104185,"h":50839.4108295978,"l":50171.9261546768,"c":50417.7764963523,"v":1143465.600818472,"t":1734181200}
+{"o":50417.7764963523,"h":50815.6897467111,"l":50258.4235790619,"c":50643.1561939807,"v":1100271.5742761989,"t":1734184800}
+{"o":50643.1561939807,"h":51002.9027625831,"l":50560.7490489211,"c":50815.8995240944,"v":1109037.1740236375,"t":1734188400}
+{"o":50815.8995240944,"h":50815.8995240944,"l":50325.2779216377,"c":50579.2360911745,"v":1330636.8829174403,"t":1734192000}
+{"o":50579.2360911745,"h":50696.5744907235,"l":49761.4347611487,"c":49839.3145511419,"v":1215004.8780672308,"t":1734195600}
+{"o":49839.3145511419,"h":50054.9227925249,"l":49244.532777778,"c":49727.1540252071,"v":1113422.766855096,"t":1734199200}
+{"o":49727.1540252071,"h":50056.2229336259,"l":49166.7554910508,"c":49787.3859523256,"v":1034850.8738915795,"t":1734202800}
+{"o":49787.3859523256,"h":49908.7580494517,"l":49115.4916810716,"c":49230.91416994,"v":1050635.9033910013,"t":1734206400}
+{"o":49230.91416994,"h":49721.009200556,"l":49200.7674356359,"c":49623.8063925083,"v":965505.4933930971,"t":1734210000}
+{"o":49623.8063925083,"h":50113.8667842159,"l":49441.4537357607,"c":49770.614155597,"v":896964.4198698099,"t":1734213600}
+{"o":49770.614155597,"h":50438.7201046064,"l":49721.2559582555,"c":50202.9832639048,"v":1013479.3726732789,"t":1734217200}
+{"o":50202.9832639048,"h":50357.7867787148,"l":49962.4081607086,"c":50176.0233116008,"v":963415.8441369059,"t":1734220800}
+{"o":50176.0233116008,"h":50568.9961570882,"l":50138.7049708644,"c":50504.4381616769,"v":891756.9169759913,"t":1734224400}
+{"o":50504.4381616769,"h":50628.5369000917,"l":50422.3355717926,"c":50450.2571955427,"v":781105.7010298186,"t":1734228000}
+{"o":50450.2571955427,"h":50485.1835983152,"l":50082.9161097115,"c":50082.9161097115,"v":819076.6090379888,"t":1734231600}
+{"o":50082.9161097115,"h":50638.2775222214,"l":50061.5939167079,"c":50280.4725106766,"v":946280.9082752115,"t":1734235200}
+{"o":50280.4725106766,"h":50518.9022410511,"l":50218.8190672203,"c":50242.9436422097,"v":821645.3216533002,"t":1734238800}
+{"o":50242.9436422097,"h":50286.9075570948,"l":49813.2438911616,"c":49821.7416245827,"v":818429.5503066888,"t":1734242400}
+{"o":49821.7416245827,"h":49948.2173434719,"l":49228.7290912944,"c":49601.6269452869,"v":1035337.3533947011,"t":1734246000}
+{"o":49601.6269452869,"h":49930.0373246661,"l":49413.2478555635,"c":49893.5974754142,"v":868079.638038112,"t":1734249600}
+{"o":49893.5974754142,"h":50091.062659412,"l":49753.3662208274,"c":50043.5168800403,"v":843718.8775048408,"t":1734253200}
+{"o":50043.5168800403,"h":50252.3360101274,"l":49774.99268348,"c":49785.0915147577,"v":813057.0534125121,"t":1734256800}
+{"o":49785.0915147577,"h":49906.2753639045,"l":49685.7696164723,"c":49841.800724132,"v":762647.0043760285,"t":1734260400}
+{"o":49841.800724132,"h":50196.82970984,"l":49608.6777553181,"c":50121.6636498608,"v":866849.2359370211,"t":1734264000}
+{"o":50121.6636498608,"h":50342.6104562395,"l":49790.3227811975,"c":50077.3959084309,"v":941240.0179147334,"t":1734267600}
+{"o":50077.3959084309,"h":50553.7861992086,"l":50055.6402381111,"c":50514.0720515299,"v":987370.1042797883,"t":1734271200}
+{"o":50514.0720515299,"h":50543.2182186629,"l":50175.3278953433,"c":50418.3325360115,"v":1017061.4196915912,"t":1734274800}
+{"o":50418.3325360115,"h":50778.2224828707,"l":50337.0373452698,"c":50697.0818384461,"v":1052986.2961910297,"t":1734278400}
+{"o":50697.0818384461,"h":50712.4557482732,"l":50368.3339681079,"c":50523.0488242252,"v":1010468.5698265083,"t":1734282000}
+{"o":50523.0488242252,"h":50546.9510290534,"l":50326.9991323478,"c":50436.7291324924,"v":882575.9038305058,"t":1734285600}
+{"o":50436.7291324924,"h":50707.2947674142,"l":50425.079850585,"c":50503.6416553254,"v":992106.8715366434,"t":1734289200}
+{"o":50503.6416553254,"h":50563.599352569,"l":50149.7447669611,"c":50327.9830098383,"v":970419.1673566825,"t":1734292800}
+{"o":50327.9830098383,"h":50354.41451194,"l":49445.1538216742,"c":49508.8397240444,"v":1231276.5670744299,"t":1734296400}
+{"o":49508.8397240444,"h":50169.6515348126,"l":49272.8081720565,"c":50071.5412125884,"v":1205911.5827765749,"t":1734300000}
+{"o":50071.5412125884,"h":51482.6058394949,"l":50053.4926905102,"c":51190.2349562725,"v":1592465.7333902679,"t":1734303600}
+{"o":51190.2349562725,"h":51915.8381247931,"l":50790.0913311126,"c":51568.1332828202,"v":1644030.7736995164,"t":1734307200}
+{"o":51568.1332828202,"h":51831.2438855705,"l":51390.3675624156,"c":51489.1333378885,"v":1190163.3291206912,"t":1734310800}
+{"o":51489.1333378885,"h":51518.9101462221,"l":50668.8909700721,"c":50734.8918464117,"v":1233233.0117137474,"t":1734314400}
+{"o":50734.8918464117,"h":50879.0752817687,"l":50313.3588033773,"c":50486.0474445839,"v":1128356.9318582776,"t":1734318000}
+{"o":50486.0474445839,"h":50716.7845600249,"l":50387.4768848611,"c":50526.6772331241,"v":1053844.5696677382,"t":1734321600}
+{"o":50526.6772331241,"h":50774.1858739366,"l":50350.4607421432,"c":50736.6360427412,"v":988399.1409326482,"t":1734325200}
+{"o":50736.6360427412,"h":50996.4773218959,"l":50628.6024548657,"c":50817.1276416647,"v":992871.7336658017,"t":1734328800}
+{"o":50817.1276416647,"h":51102.421368737,"l":50751.7373292251,"c":50926.5850587919,"v":1002219.3041810396,"t":1734332400}
+{"o":50926.5850587919,"h":50970.9216843847,"l":50167.8062575989,"c":50201.4665027131,"v":997961.9897716998,"t":1734336000}
+{"o":50201.4665027131,"h":50290.2537080401,"l":49840.9779613383,"c":49873.9333574474,"v":993145.0217535043,"t":1734339600}
+{"o":49873.9333574474,"h":49950.622965171,"l":49107.1550773557,"c":49648.6526810775,"v":953475.7673538893,"t":1734343200}
+{"o":49648.6526810775,"h":49732.6646994167,"l":48513.9018768478,"c":48846.1399967255,"v":1259362.8604356446,"t":1734346800}
+{"o":48846.1399967255,"h":49274.7151062724,"l":48333.5196334099,"c":48884.9764406496,"v":1775122.1227426541,"t":1734350400}
+{"o":48884.9764406496,"h":49390.2240123854,"l":48650.8460180289,"c":49338.9353342969,"v":1175672.3614838715,"t":1734354000}
+{"o":49338.9353342969,"h":49772.2926536995,"l":48974.2890884082,"c":49439.2221668989,"v":1216211.3303930548,"t":1734357600}
+{"o":49439.2221668989,"h":49786.9386080021,"l":49224.5778015473,"c":49530.0113985016,"v":1329756.423248807,"t":1734361200}
+{"o":49530.0113985016,"h":50140.7456105485,"l":49495.0972496285,"c":49888.2642327621,"v":1505887.093132993,"t":1734364800}
+{"o":49888.2642327621,"h":50479.5157787004,"l":49888.2417242438,"c":50103.5067371995,"v":1379533.8078210701,"t":1734368400}
+{"o":50103.5067371995,"h":50653.0382274633,"l":49830.9408799157,"c":50638.4774670934,"v":1474629.2366825382,"t":1734372000}
+{"o":50638.4774670934,"h":50655.3164716944,"l":49522.8400353779,"c":49857.8181677996,"v":1371796.6888202885,"t":1734375600}
+{"o":49857.8181677996,"h":49913.3444506633,"l":49127.4816206503,"c":49420.7329438888,"v":1306845.9932648523,"t":1734379200}
+{"o":49420.7329438888,"h":49968.953132133,"l":49420.7329438888,"c":49949.636971359,"v":1265546.0278045516,"t":1734382800}
+{"o":49949.636971359,"h":50015.9571979297,"l":49501.6317346914,"c":49750.2732686438,"v":999209.5854485078,"t":1734386400}
+{"o":49750.2732686438,"h":49875.1079646542,"l":49289.3235605829,"c":49366.0160369991,"v":1096521.3369152946,"t":1734390000}
+{"o":49366.0160369991,"h":49482.1560729355,"l":48372.7240204393,"c":48377.7632421332,"v":1451173.1307312457,"t":1734393600}
+{"o":48377.7632421332,"h":49057.849522411,"l":48283.0666533049,"c":48922.4850230423,"v":1259570.9394411037,"t":1734397200}
+{"o":48922.4850230423,"h":49173.5471590309,"l":48684.9489768292,"c":48850.7912729171,"v":995357.9018355825,"t":1734400800}
+{"o":48850.7912729171,"h":49252.7860884222,"l":48575.5985948878,"c":49185.0091545922,"v":1127182.4328579218,"t":1734404400}
+{"o":49185.0091545922,"h":49261.5420139577,"l":48474.4288946146,"c":48917.6278015777,"v":994636.6968652053,"t":1734408000}
+{"o":48917.6278015777,"h":49137.0616776193,"l":48659.9562599005,"c":49080.5306883101,"v":1028679.6492661822,"t":1734411600}
+{"o":49080.5306883101,"h":49314.8740669877,"l":48816.4519767751,"c":49101.3357107052,"v":889420.6798235438,"t":1734415200}
+{"o":49101.3357107052,"h":49439.3763813443,"l":49048.915974458,"c":49225.0053845434,"v":1007950.3976273185,"t":1734418800}
+{"o":49225.0053845434,"h":49914.8356577411,"l":48963.1360510133,"c":49589.0429298628,"v":1149679.1376079344,"t":1734422400}
+{"o":49589.0429298628,"h":50751.6544624197,"l":49394.6340765575,"c":50652.3969547823,"v":1313421.581928432,"t":1734426000}
+{"o":50652.3969547823,"h":51086.7382694916,"l":50314.4380040878,"c":50885.3030557542,"v":1236619.0810775904,"t":1734429600}
+{"o":50885.3030557542,"h":50998.6174233298,"l":50476.1538162586,"c":50588.0692185315,"v":1177157.7685010626,"t":1734433200}
+{"o":50588.0692185315,"h":52237.3608298933,"l":50472.6270465377,"c":51947.3543533136,"v":1649268.1431940713,"t":1734436800}
+{"o":51947.3543533136,"h":51966.1999725447,"l":50618.2176157486,"c":51039.1400020279,"v":3148258.1982745021,"t":1734440400}
+{"o":51039.1400020279,"h":51183.2715864454,"l":50001.4581887554,"c":50710.0137510644,"v":2304509.2046043263,"t":1734444000}
+{"o":50710.0137510644,"h":50722.7922013795,"l":49554.566327215,"c":50351.4570314589,"v":2518734.4788088007,"t":1734447600}
+{"o":50351.4570314589,"h":51889.3856913179,"l":50204.2030801527,"c":51816.4298085253,"v":2437173.2608750295,"t":1734451200}
+{"o":51816.4298085253,"h":52148.2001955653,"l":51353.5967330928,"c":51936.3008886362,"v":1898960.3637745061,"t":1734454800}
+{"o":51936.3008886362,"h":52270.500409601,"l":51285.6128290684,"c":52015.915298773,"v":1696121.0468843172,"t":1734458400}
+{"o":52015.915298773,"h":52244.7032575249,"l":51624.0886311887,"c":51928.9721826666,"v":1508739.6614631955,"t":1734462000}
+{"o":51928.9721826666,"h":52175.1862451136,"l":51370.1686831379,"c":51686.7425940064,"v":1570213.914589446,"t":1734465600}
+{"o":51686.7425940064,"h":51769.5428198899,"l":51311.1206228806,"c":51521.3513449655,"v":1442077.7675626292,"t":1734469200}
+{"o":51521.3513449655,"h":51580.2081903424,"l":50517.8287239919,"c":51073.4526543744,"v":1563403.6315948237,"t":1734472800}
+{"o":51073.4526543744,"h":51109.2070037105,"l":50353.0439724262,"c":50957.9225719226,"v":1631790.6215016744,"t":1734476400}
+{"o":50957.9225719226,"h":51610.3113282249,"l":50614.2881718501,"c":51201.4883289256,"v":1722260.0364904827,"t":1734480000}
+{"o":51201.4883289256,"h":51409.8075407826,"l":49788.099738309,"c":49890.1888725183,"v":1748122.4908206924,"t":1734483600}
+{"o":49890.1888725183,"h":50394.2212786503,"l":49713.053405361,"c":49928.7197131145,"v":1796476.8610278335,"t":1734487200}
+{"o":49928.7197131145,"h":50197.342307961,"l":49531.1121353662,"c":49653.9085632405,"v":1530164.1592694104,"t":1734490800}
+{"o":49653.9085632405,"h":49752.6435064731,"l":49081.3106207553,"c":49575.7466961861,"v":1467496.8652975671,"t":1734494400}
+{"o":49575.7466961861,"h":49832.0858067374,"l":49163.5090144813,"c":49254.7129778349,"v":1369886.1880772267,"t":1734498000}
+{"o":49254.7129778349,"h":49475.9826562281,"l":48755.8751304094,"c":49162.6157602732,"v":1434437.003957941,"t":1734501600}
+{"o":49162.6157602732,"h":49570.8368976093,"l":49024.4541383904,"c":49295.0728093566,"v":1238586.8153443749,"t":1734505200}
+{"o":49295.0728093566,"h":49598.6666446775,"l":48926.7544003764,"c":49263.2316983979,"v":1195832.5487688207,"t":1734508800}
+{"o":49263.2316983979,"h":49713.1162398793,"l":49241.482605964,"c":49465.250026504,"v":1141568.1878384345,"t":1734512400}
+{"o":49465.250026504,"h":49875.5269869668,"l":49231.9248012321,"c":49642.4607462438,"v":1309429.4141270313,"t":1734516000}
+{"o":49642.4607462438,"h":49997.2121540535,"l":49605.7081890005,"c":49721.4685491876,"v":1162065.8153842289,"t":1734519600}
+{"o":49721.4685491876,"h":49914.1391309326,"l":49271.0394692004,"c":49408.5040551025,"v":1287968.6028298889,"t":1734523200}
+{"o":49408.5040551025,"h":49767.5928898418,"l":49019.8356800785,"c":49239.7247092852,"v":1218004.6131944384,"t":1734526800}
+{"o":49239.7247092852,"h":49645.680233814,"l":49043.9079027054,"c":49181.6946590272,"v":1505127.5792706113,"t":1734530400}
+{"o":49181.6946590272,"h":49932.8945772875,"l":48971.1787340077,"c":49691.4436156502,"v":1595446.2205977223,"t":1734534000}
+{"o":49691.4436156502,"h":49863.1873295106,"l":49100.6417610382,"c":49339.9427228349,"v":1633949.1193308034,"t":1734537600}
+{"o":49339.9427228349,"h":49700.3616595744,"l":48829.8452015988,"c":49453.0723088476,"v":1623690.7596852086,"t":1734541200}
+{"o":49453.0723088476,"h":49774.71099115,"l":49146.4249942953,"c":49741.5674640269,"v":1601992.3000863157,"t":1734544800}
+{"o":49741.5674640269,"h":49839.0093727714,"l":48294.3828613728,"c":48339.6272132587,"v":2212719.8339810129,"t":1734548400}
+{"o":48339.6272132587,"h":48541.1116600021,"l":46922.303564568,"c":47274.2288754675,"v":3640920.5374523262,"t":1734552000}
+{"o":47274.2288754675,"h":47997.2010976791,"l":46243.4566285911,"c":47660.8146741182,"v":1940377.0952868499,"t":1734555600}
+{"o":47660.8146741182,"h":47941.7120097155,"l":46717.8394527311,"c":47112.4178634462,"v":1405716.62925875,"t":1734559200}
+{"o":47112.4178634462,"h":47380.6615178683,"l":46370.2232106246,"c":47164.1854812461,"v":1552133.4461619086,"t":1734562800}
+{"o":47164.1854812461,"h":47752.4454318167,"l":46939.1398705732,"c":47499.3287925259,"v":1539320.1171595457,"t":1734566400}
+{"o":47499.3287925259,"h":47508.1830271167,"l":46287.2180055387,"c":46398.1447944299,"v":1401909.9414536871,"t":1734570000}
+{"o":46398.1447944299,"h":46978.6887082309,"l":45254.0689686015,"c":46949.2669915099,"v":2267611.3794721873,"t":1734573600}
+{"o":46949.2669915099,"h":48160.8180867902,"l":46752.705976655,"c":47644.1889899203,"v":1602748.1479227839,"t":1734577200}
+{"o":47644.1889899203,"h":47856.926055947,"l":47240.0645851296,"c":47355.5139371877,"v":1165334.7197477708,"t":1734580800}
+{"o":47355.5139371877,"h":48041.327470687,"l":47278.0467952477,"c":47894.2292387558,"v":1172459.6780759725,"t":1734584400}
+{"o":47894.2292387558,"h":48221.0261025249,"l":47588.5663262222,"c":47997.9572358686,"v":1450419.8072026663,"t":1734588000}
+{"o":47997.9572358686,"h":48549.4049672661,"l":47918.3257096104,"c":48337.6766414209,"v":1348533.6833922723,"t":1734591600}
+{"o":48337.6766414209,"h":48343.5976830302,"l":47522.1001041499,"c":47644.2747468338,"v":1498745.2546507397,"t":1734595200}
+{"o":47644.2747468338,"h":47988.828696537,"l":47467.9674413147,"c":47922.1453961953,"v":1302262.8135226588,"t":1734598800}
+{"o":47922.1453961953,"h":48228.6667340875,"l":47731.1989505897,"c":48007.2104763544,"v":1187492.0101463189,"t":1734602400}
+{"o":48007.2104763544,"h":48086.1801942019,"l":47778.5689445335,"c":48020.7306799674,"v":1069258.3378646586,"t":1734606000}
+{"o":48020.7306799674,"h":48322.9633716231,"l":47131.6324587952,"c":47416.5943417694,"v":1336676.3392867707,"t":1734609600}
+{"o":47416.5943417694,"h":47724.3351046554,"l":47245.4995803941,"c":47400.7254858512,"v":1513077.300634684,"t":1734613200}
+{"o":47400.7254858512,"h":48047.9028783206,"l":46892.1340643545,"c":47090.0133515018,"v":1954335.7970207909,"t":1734616800}
+{"o":47090.0133515018,"h":47100.2799004823,"l":45987.5839993279,"c":46885.4280477431,"v":2264901.1800770541,"t":1734620400}
+{"o":46885.4280477431,"h":47208.6820902457,"l":46153.0045873295,"c":47034.9152776378,"v":1912019.7573542241,"t":1734624000}
+{"o":47034.9152776378,"h":47045.3867783592,"l":44462.9826118796,"c":44962.5150098399,"v":2366486.4059093711,"t":1734627600}
+{"o":44962.5150098399,"h":45435.7200867712,"l":42470.0952456774,"c":44400.9576983244,"v":3262521.9687644183,"t":1734631200}
+{"o":44400.9576983244,"h":44786.3251315656,"l":42606.5953184851,"c":43710.085202068,"v":2810018.2171806041,"t":1734634800}
+{"o":43710.085202068,"h":44635.0986656658,"l":42659.6199684068,"c":44113.9501087967,"v":2820759.7955711652,"t":1734638400}
+{"o":44113.9501087967,"h":45418.2353208664,"l":43759.1711509964,"c":44394.0601645796,"v":1752245.5847457284,"t":1734642000}
+{"o":44394.0601645796,"h":44981.4914072488,"l":43898.6614452693,"c":44913.047725719,"v":1552917.2193422997,"t":1734645600}
+{"o":44913.047725719,"h":44913.047725719,"l":44065.732487338,"c":44191.7308492875,"v":1556517.5473458366,"t":1734649200}
+{"o":44191.7308492875,"h":44870.3877800087,"l":43722.8834569685,"c":44534.1631389167,"v":1861056.7559965295,"t":1734652800}
+{"o":44534.1631389167,"h":44825.8094159631,"l":44069.1839640118,"c":44278.8096215944,"v":1413866.607226959,"t":1734656400}
+{"o":44278.8096215944,"h":45605.1757755801,"l":44192.5244474453,"c":45298.4851252358,"v":1659392.4267580777,"t":1734660000}
+{"o":45298.4851252358,"h":45380.3637375516,"l":44720.9560113504,"c":44796.1766058764,"v":1239231.7451774622,"t":1734663600}
+{"o":44796.1766058764,"h":45139.120331788,"l":44416.8769409506,"c":44438.3230539379,"v":1343233.5662821196,"t":1734667200}
+{"o":44438.3230539379,"h":44599.7461872165,"l":43819.2354030917,"c":43952.2044908775,"v":1317896.1062007963,"t":1734670800}
+{"o":43952.2044908775,"h":44348.2496777186,"l":42907.9769541358,"c":43279.913564721,"v":1877088.4218299473,"t":1734674400}
+{"o":43279.913564721,"h":44477.6231082873,"l":43274.5912598261,"c":43637.4325249105,"v":1985979.3309385704,"t":1734678000}
+{"o":43637.4325249105,"h":43689.9123397709,"l":39335.4798752132,"c":41440.6197397019,"v":2689343.6540421895,"t":1734681600}
+{"o":41440.6197397019,"h":42538.1845323142,"l":40632.6780029696,"c":41689.9447971626,"v":2683653.2293129363,"t":1734685200}
+{"o":41689.9447971626,"h":42050.0407144116,"l":40252.8579171457,"c":41641.7232250761,"v":2688206.8183209156,"t":1734688800}
+{"o":41641.7232250761,"h":42023.704676958,"l":39942.8951042926,"c":40120.3442094248,"v":2642540.4809339759,"t":1734692400}
+{"o":40120.3442094248,"h":42307.1255983241,"l":40079.8345450488,"c":41924.8528045668,"v":2396851.0994266081,"t":1734696000}
+{"o":41924.8528045668,"h":43073.3381467177,"l":41556.9481622433,"c":42983.6346033496,"v":2290796.4751162948,"t":1734699600}
+{"o":42983.6346033496,"h":43253.3296428563,"l":42513.1394312789,"c":42960.5065724944,"v":1804959.9052252593,"t":1734703200}
+{"o":42960.5065724944,"h":43627.205192893,"l":42758.0489320498,"c":43319.4781559253,"v":1903581.6968055158,"t":1734706800}
+{"o":43319.4781559253,"h":44011.8187122239,"l":42957.9849829753,"c":43551.1987064645,"v":2221795.6937149055,"t":1734710400}
+{"o":43551.1987064645,"h":44024.293208952,"l":43344.0204487056,"c":43842.0807868743,"v":1706491.7921257564,"t":1734714000}
+{"o":43842.0807868743,"h":43933.2084039773,"l":43129.2515092242,"c":43475.9507861535,"v":1573826.6587867448,"t":1734717600}
+{"o":43475.9507861535,"h":44111.6989999376,"l":43471.3907573992,"c":43736.7620356992,"v":1730444.8809900428,"t":1734721200}
+{"o":43736.7620356992,"h":43746.8048026273,"l":43094.3349319069,"c":43374.0014968065,"v":1720598.8578437075,"t":1734724800}
+{"o":43374.0014968065,"h":43601.0890421759,"l":42875.3560317728,"c":43572.9418589474,"v":1677731.7203484767,"t":1734728400}
+{"o":43572.9418589474,"h":43982.400444392,"l":43423.7180992003,"c":43959.8294149069,"v":1320119.7060507436,"t":1734732000}
+{"o":43959.8294149069,"h":44400.3974173184,"l":43896.7628172993,"c":44400.3974173184,"v":1336830.3437583358,"t":1734735600}
+{"o":44400.3974173184,"h":44528.4531309039,"l":44057.1676242504,"c":44307.8829028591,"v":1541031.5635312414,"t":1734739200}
+{"o":44307.8829028591,"h":44886.1891838853,"l":44261.6613787678,"c":44581.0767168461,"v":1729779.7773020028,"t":1734742800}
+{"o":44581.0767168461,"h":44699.9557508051,"l":44280.1944170996,"c":44382.9611288623,"v":1723776.2951240989,"t":1734746400}
+{"o":44382.9611288623,"h":44496.1325452553,"l":44164.8300514031,"c":44341.2549947083,"v":1692388.2770580659,"t":1734750000}
+{"o":44341.2549947083,"h":44832.2276401811,"l":44310.2688638966,"c":44832.2276401811,"v":1471637.2761179209,"t":1734753600}
+{"o":44832.2276401811,"h":45462.3789288076,"l":44772.7778114377,"c":45428.3434896514,"v":1411331.3609547401,"t":1734757200}
+{"o":45428.3434896514,"h":45645.0776270241,"l":45106.5120279843,"c":45499.8714307312,"v":1381873.5699858423,"t":1734760800}
+{"o":45499.8714307312,"h":46109.4121629509,"l":45347.8560368548,"c":45347.8560368548,"v":1351706.6664503554,"t":1734764400}
+{"o":45347.8560368548,"h":45407.0854628172,"l":44847.0517160738,"c":44847.0517160738,"v":1284952.2203553212,"t":1734768000}
+{"o":44847.0517160738,"h":44937.2802919428,"l":44354.7914370039,"c":44515.5592093015,"v":1223867.6906423634,"t":1734771600}
+{"o":44515.5592093015,"h":44721.2166245076,"l":44241.0124699902,"c":44377.5392464849,"v":1238687.2047344889,"t":1734775200}
+{"o":44377.5392464849,"h":44412.4725313098,"l":43867.9758100077,"c":44032.5967228179,"v":1294445.4083488432,"t":1734778800}
+{"o":44032.5967228179,"h":44074.1846981012,"l":42606.6777612927,"c":42710.5580603082,"v":1728835.3887604284,"t":1734782400}
+{"o":42710.5580603082,"h":43064.079336801,"l":41815.7459742717,"c":42366.458964777,"v":1993776.4540556273,"t":1734786000}
+{"o":42366.458964777,"h":42845.4617981128,"l":41934.9877682306,"c":42050.5347686479,"v":1554974.7412883174,"t":1734789600}
+{"o":42050.5347686479,"h":42750.1299950159,"l":41930.1799240091,"c":42616.1027963387,"v":1558560.5528055523,"t":1734793200}
+{"o":42616.1027963387,"h":42785.7398578996,"l":41766.028346511,"c":41988.0207153816,"v":1660088.24630018,"t":1734796800}
+{"o":41988.0207153816,"h":42262.387777951,"l":41218.1923429245,"c":41984.8169356125,"v":1912025.333036036,"t":1734800400}
+{"o":41984.8169356125,"h":42270.4912058359,"l":40986.3472170686,"c":41583.5423062549,"v":1640312.7298150768,"t":1734804000}
+{"o":41583.5423062549,"h":41615.9655776783,"l":40713.3358383683,"c":41420.997252999,"v":1660694.2340485088,"t":1734807600}
+{"o":41420.997252999,"h":41852.2567853168,"l":41060.7678241441,"c":41449.8710106211,"v":1317932.3959448445,"t":1734811200}
+{"o":41449.8710106211,"h":41593.9777347481,"l":40782.0714266226,"c":41234.042238402,"v":1307993.712178923,"t":1734814800}
+{"o":41234.042238402,"h":41701.504456711,"l":40913.9173398761,"c":41346.7577217496,"v":1139656.3342400496,"t":1734818400}
+{"o":41346.7577217496,"h":41633.9825177335,"l":40751.747132862,"c":41405.3963588727,"v":1245735.9765640029,"t":1734822000}
+{"o":41405.3963588727,"h":41852.6875629201,"l":40861.4344987983,"c":41513.2158033642,"v":1323102.3155420194,"t":1734825600}
+{"o":41513.2158033642,"h":41978.6762561235,"l":41189.9404283408,"c":41712.9665246681,"v":1293430.1887682378,"t":1734829200}
+{"o":41712.9665246681,"h":41959.5379218359,"l":41338.0153882464,"c":41495.8666007962,"v":1266395.8631274186,"t":1734832800}
+{"o":41495.8666007962,"h":41938.7645582417,"l":41178.2680170069,"c":41668.6372220219,"v":1228764.1602637416,"t":1734836400}
+{"o":41668.6372220219,"h":41828.7261010001,"l":41057.7804573135,"c":41057.7804573135,"v":1288680.0345243108,"t":1734840000}
+{"o":41057.7804573135,"h":41256.8611458294,"l":40582.1126200456,"c":41217.614344804,"v":1592673.2971153755,"t":1734843600}
+{"o":41217.614344804,"h":41927.4567562561,"l":41078.4756105823,"c":41791.546706004,"v":1322260.9331628738,"t":1734847200}
+{"o":41791.546706004,"h":42165.7251712032,"l":41693.6310520255,"c":42053.4133598342,"v":1241580.14251878,"t":1734850800}
+{"o":42053.4133598342,"h":42383.0135587587,"l":41947.3548263851,"c":42054.5590265539,"v":1221028.1909884517,"t":1734854400}
+{"o":42054.5590265539,"h":42642.0028958442,"l":41912.0453589657,"c":42332.3634373592,"v":1025947.2647458906,"t":1734858000}
+{"o":42332.3634373592,"h":42650.7831585108,"l":42270.7579907782,"c":42349.4999638363,"v":1171325.5416738461,"t":1734861600}
+{"o":42349.4999638363,"h":42669.1764881547,"l":42300.5720562892,"c":42579.9162061631,"v":1225626.762893921,"t":1734865200}
+{"o":42579.9162061631,"h":42868.2032940257,"l":42343.6461766198,"c":42425.7346607314,"v":1190018.6487557148,"t":1734868800}
+{"o":42425.7346607314,"h":42641.1402042232,"l":42102.4050225923,"c":42179.1018589998,"v":1266668.021923376,"t":1734872400}
+{"o":42179.1018589998,"h":42258.9999145252,"l":40849.8890656994,"c":40849.8890656994,"v":1544377.7826556433,"t":1734876000}
+{"o":40849.8890656994,"h":41626.1631166639,"l":40849.8890656994,"c":41492.1526545584,"v":1357508.641484885,"t":1734879600}
+{"o":41492.1526545584,"h":41855.9784501026,"l":41174.5260968546,"c":41748.8583463595,"v":1436354.480940786,"t":1734883200}
+{"o":41748.8583463595,"h":41817.5458059891,"l":41352.8255101047,"c":41459.4826038034,"v":1488087.5596319204,"t":1734886800}
+{"o":41459.4826038034,"h":41988.8220948435,"l":41345.9074467265,"c":41516.4584163454,"v":1527784.0028630777,"t":1734890400}
+{"o":41516.4584163454,"h":41586.9156735403,"l":40569.8064171139,"c":40721.4918836925,"v":1588633.8413940195,"t":1734894000}
+{"o":40721.4918836925,"h":41308.5977558392,"l":40347.3413095463,"c":41257.166036007,"v":1576933.7793129948,"t":1734897600}
+{"o":41257.166036007,"h":41602.9781075603,"l":41082.4871175391,"c":41206.3749143598,"v":1338302.6398434555,"t":1734901200}
+{"o":41206.3749143598,"h":41409.4690796607,"l":40511.1739029072,"c":41353.4197634613,"v":1414001.1803156578,"t":1734904800}
+{"o":41353.4197634613,"h":41563.5956994656,"l":41002.6072426117,"c":41183.2149487534,"v":1301154.9666880786,"t":1734908400}
+{"o":41183.2149487534,"h":41201.7217693271,"l":40538.4043783162,"c":40869.483398646,"v":1349320.6592077883,"t":1734912000}
+{"o":40869.483398646,"h":41527.183930174,"l":40266.8336458976,"c":40673.4720491822,"v":1599109.2446689166,"t":1734915600}
+{"o":40673.4720491822,"h":41055.956141193,"l":40255.9759214964,"c":41002.2519921954,"v":1416303.0317183258,"t":1734919200}
+{"o":41002.2519921954,"h":42736.1759787385,"l":40867.9188203782,"c":42472.4591840106,"v":1514305.2225334544,"t":1734922800}
+{"o":42472.4591840106,"h":42815.1698407964,"l":42142.6477211746,"c":42147.5108649924,"v":1183884.2247639101,"t":1734926400}
+{"o":42147.5108649924,"h":42296.2585342965,"l":41759.4600485873,"c":41965.3917567182,"v":1206259.3961566542,"t":1734930000}
+{"o":41965.3917567182,"h":42077.6452148638,"l":41215.8986667135,"c":41246.5961054724,"v":1420807.9027487342,"t":1734933600}
+{"o":41246.5961054724,"h":41699.5734310471,"l":41001.0550114964,"c":41565.0040389974,"v":1195523.63113286,"t":1734937200}
+{"o":41565.0040389974,"h":42077.8841481012,"l":41455.221000347,"c":42040.546821151,"v":1126988.4067548821,"t":1734940800}
+{"o":42040.546821151,"h":42569.5399351848,"l":42019.1601947155,"c":42145.3351453104,"v":1239039.9968186063,"t":1734944400}
+{"o":42145.3351453104,"h":42380.4087529688,"l":41984.5995657959,"c":42238.5456074608,"v":1275736.3192772062,"t":1734948000}
+{"o":42238.5456074608,"h":42342.7921103696,"l":41822.815255529,"c":41861.8485114492,"v":1431630.8458081884,"t":1734951600}
+{"o":41861.8485114492,"h":42190.9803193523,"l":41692.3587244327,"c":42029.9058682302,"v":1327531.4330482292,"t":1734955200}
+{"o":42029.9058682302,"h":42080.7503626981,"l":41324.3927592121,"c":41655.1603286656,"v":1433786.8049653859,"t":1734958800}
+{"o":41655.1603286656,"h":42202.076329888,"l":41347.5019140001,"c":41904.3479527384,"v":1600335.1340477583,"t":1734962400}
+{"o":41904.3479527384,"h":42371.8990152301,"l":41181.4562898274,"c":41259.5053074388,"v":1689649.0350247042,"t":1734966000}
+{"o":41259.5053074388,"h":42324.3071906835,"l":41129.945476995,"c":42206.5721997915,"v":1514923.0061094945,"t":1734969600}
+{"o":42206.5721997915,"h":42469.7154881268,"l":41963.6152959194,"c":42092.2961689921,"v":1383899.0799697826,"t":1734973200}
+{"o":42092.2961689921,"h":42421.250948679,"l":41920.2312894473,"c":42200.4064588103,"v":1096949.8780617523,"t":1734976800}
+{"o":42200.4064588103,"h":43237.2466301727,"l":42159.9261140004,"c":42728.8344063983,"v":1227834.2305815232,"t":1734980400}
+{"o":42728.8344063983,"h":43709.4307893472,"l":42540.3841960202,"c":43568.4495735196,"v":1185619.2673699311,"t":1734984000}
+{"o":43568.4495735196,"h":44115.6234705015,"l":43264.8818898222,"c":43347.4963705645,"v":1475102.9574082347,"t":1734987600}
+{"o":43347.4963705645,"h":43935.3405250238,"l":43251.7415264948,"c":43894.6715038605,"v":1173565.5290200235,"t":1734991200}
+{"o":43894.6715038605,"h":43944.9828298845,"l":43126.2858843441,"c":43367.2917349758,"v":1154516.0954134946,"t":1734994800}
+{"o":43367.2917349758,"h":43441.4241514571,"l":42966.3073944258,"c":43318.3581818756,"v":1042358.4125665539,"t":1734998400}
+{"o":43318.3581818756,"h":43417.7349685951,"l":42757.7406770183,"c":42794.8025418968,"v":976260.9400732539,"t":1735002000}
+{"o":42794.8025418968,"h":43226.7695962615,"l":42434.9340047846,"c":42838.1118416991,"v":1036880.437442363,"t":1735005600}
+{"o":42838.1118416991,"h":43341.5851708701,"l":42830.1328845424,"c":43313.4274102858,"v":927427.2752328848,"t":1735009200}
+{"o":43313.4274102858,"h":43587.1041751813,"l":43153.084926789,"c":43521.8637809345,"v":910871.1376675456,"t":1735012800}
+{"o":43521.8637809345,"h":43742.7022379422,"l":43346.5151738017,"c":43727.2256784517,"v":892820.4495919199,"t":1735016400}
+{"o":43727.2256784517,"h":43764.7246907794,"l":43313.0965207864,"c":43373.4585264499,"v":793479.77529641,"t":1735020000}
+{"o":43373.4585264499,"h":43754.358378023,"l":43209.6060935006,"c":43657.2021073136,"v":746543.2406869499,"t":1735023600}
+{"o":43657.2021073136,"h":44263.5522156562,"l":43540.6845677208,"c":43965.1969820408,"v":980476.841937169,"t":1735027200}
+{"o":43965.1969820408,"h":44242.9923948515,"l":43597.9927350319,"c":43903.4016949458,"v":1032848.8226807299,"t":1735030800}
+{"o":43903.4016949458,"h":43996.2949407443,"l":43450.5024182743,"c":43474.2520101243,"v":1145021.577562331,"t":1735034400}
+{"o":43474.2520101243,"h":44065.8931451533,"l":43431.8148105588,"c":43993.046956865,"v":1162524.9767387642,"t":1735038000}
+{"o":43993.046956865,"h":44086.8309592472,"l":43611.5311050068,"c":43673.4721627258,"v":1002615.0677253881,"t":1735041600}
+{"o":43673.4721627258,"h":44649.0050661935,"l":43599.2019783657,"c":44576.4064138624,"v":1185742.0198661857,"t":1735045200}
+{"o":44576.4064138624,"h":44642.6363695336,"l":44218.0603125174,"c":44349.3975402042,"v":1247415.5060758786,"t":1735048800}
+{"o":44349.3975402042,"h":45409.6489910966,"l":44174.0233933984,"c":45117.3446131469,"v":1347012.1203970383,"t":1735052400}
+{"o":45117.3446131469,"h":45319.5977769861,"l":44618.1634611971,"c":44655.9332310892,"v":1195262.8690747833,"t":1735056000}
+{"o":44655.9332310892,"h":45023.8965521511,"l":44287.4935814536,"c":44889.6814500325,"v":1130529.9883182072,"t":1735059600}
+{"o":44889.6814500325,"h":45320.9649063652,"l":44694.8161582339,"c":44845.4043794023,"v":1203979.1605472807,"t":1735063200}
+{"o":44845.4043794023,"h":44929.1057114682,"l":44457.8211540183,"c":44563.2834689651,"v":1108216.4087919139,"t":1735066800}
+{"o":44563.2834689651,"h":44625.1365394454,"l":44084.4295605987,"c":44395.602336774,"v":1101671.5326228151,"t":1735070400}
+{"o":44395.602336774,"h":45170.1829066614,"l":44301.5020830758,"c":44881.6392204763,"v":978061.9739796091,"t":1735074000}
+{"o":44881.6392204763,"h":45102.8635382159,"l":44756.4966197193,"c":44938.3681519056,"v":922318.7076480524,"t":1735077600}
+{"o":44938.3681519056,"h":45263.8961370199,"l":44720.5736880236,"c":44970.3215380986,"v":907421.4344018808,"t":1735081200}
+{"o":44970.3215380986,"h":45158.6039636766,"l":44812.1759732582,"c":45060.0855043339,"v":1013053.2044431227,"t":1735084800}
+{"o":45060.0855043339,"h":46103.7720096662,"l":45040.8210003564,"c":45457.534044421,"v":1329342.309491355,"t":1735088400}
+{"o":45457.534044421,"h":46053.9235303109,"l":45442.4878635913,"c":45989.2150969413,"v":1162753.3171336411,"t":1735092000}
+{"o":45989.2150969413,"h":46179.2569664742,"l":45528.6430519609,"c":45596.1941948334,"v":918418.2389734872,"t":1735095600}
+{"o":45596.1941948334,"h":45647.5335484412,"l":45278.1101676856,"c":45483.6052016185,"v":765050.5311502105,"t":1735099200}
+{"o":45483.6052016185,"h":45635.434751424,"l":45258.8524708388,"c":45477.7289685072,"v":715290.1393371726,"t":1735102800}
+{"o":45477.7289685072,"h":45753.5062044083,"l":45185.7584412703,"c":45352.4701519123,"v":754469.0552245448,"t":1735106400}
+{"o":45352.4701519123,"h":45573.0251008981,"l":44728.5935834514,"c":45197.9292976261,"v":706457.4855867835,"t":1735110000}
+{"o":45197.9292976261,"h":45410.9317593069,"l":45030.2859746292,"c":45138.3515734954,"v":765874.5093634492,"t":1735113600}
+{"o":45138.3515734954,"h":45328.9355982295,"l":45022.0968913214,"c":45170.1327710489,"v":600419.0389279284,"t":1735117200}
+{"o":45170.1327710489,"h":45973.4191646561,"l":44822.3537502803,"c":45034.2727114011,"v":798561.4421302815,"t":1735120800}
+{"o":45034.2727114011,"h":45189.6051821322,"l":44509.9395062235,"c":44671.0718489759,"v":687062.2962158904,"t":1735124400}
+{"o":44671.0718489759,"h":44912.3746924764,"l":44501.8061999148,"c":44731.8468317496,"v":776323.348898154,"t":1735128000}
+{"o":44731.8468317496,"h":44963.9747019361,"l":44691.810799019,"c":44940.3800456155,"v":651506.2838669065,"t":1735131600}
+{"o":44940.3800456155,"h":45498.5601714784,"l":44918.5688014499,"c":45381.291343717,"v":782638.4540221707,"t":1735135200}
+{"o":45381.291343717,"h":45401.0680943472,"l":44927.6549345851,"c":45227.2669805243,"v":859294.8429733863,"t":1735138800}
+{"o":45227.2669805243,"h":45354.1556527692,"l":44732.7520422803,"c":45042.4216356386,"v":1019496.5029420408,"t":1735142400}
+{"o":45042.4216356386,"h":45361.9053938341,"l":44836.5258001637,"c":45355.120393222,"v":927231.0815219622,"t":1735146000}
+{"o":45355.120393222,"h":45456.0924520906,"l":45039.2721654733,"c":45219.4686492823,"v":730073.2915040093,"t":1735149600}
+{"o":45219.4686492823,"h":45849.6907871712,"l":45203.015741019,"c":45436.2609816272,"v":795558.1239165162,"t":1735153200}
+{"o":45436.2609816272,"h":45647.4897426599,"l":45093.6155894573,"c":45183.221819239,"v":840733.3731695664,"t":1735156800}
+{"o":45183.221819239,"h":45323.7959731268,"l":44737.6365079475,"c":44807.8771469425,"v":883962.8233538246,"t":1735160400}
+{"o":44807.8771469425,"h":45009.4307724724,"l":44619.0220671787,"c":44887.6095350684,"v":811532.6041521786,"t":1735164000}
+{"o":44887.6095350684,"h":45141.0240997214,"l":44848.4208166248,"c":45049.4642328998,"v":753807.7833724023,"t":1735167600}
+{"o":45049.4642328998,"h":45677.5632897716,"l":44764.3184555661,"c":44890.5833883205,"v":904638.9634996883,"t":1735171200}
+{"o":44890.5833883205,"h":45203.6915502114,"l":44772.349499251,"c":44921.0357309959,"v":911657.6200528446,"t":1735174800}
+{"o":44921.0357309959,"h":45433.2786976498,"l":44703.7294049177,"c":44958.4494486054,"v":935909.1355506447,"t":1735178400}
+{"o":44958.4494486054,"h":45072.4969956476,"l":44632.2933942973,"c":44848.9751851097,"v":1118639.7008907704,"t":1735182000}
+{"o":44848.9751851097,"h":44849.8176737452,"l":44148.0794626442,"c":44524.0120546088,"v":1176643.2062073553,"t":1735185600}
+{"o":44524.0120546088,"h":44624.6487755205,"l":44245.5596213392,"c":44393.3709110774,"v":935270.340664994,"t":1735189200}
+{"o":44393.3709110774,"h":44508.610579956,"l":43779.8816678427,"c":44258.6442065474,"v":1059310.395410697,"t":1735192800}
+{"o":44258.6442065474,"h":44692.5918526582,"l":43875.8747535002,"c":44127.802102236,"v":911080.2837818824,"t":1735196400}
+{"o":44127.802102236,"h":44219.3923368752,"l":42992.2915074468,"c":43137.8096809736,"v":1504806.5868982128,"t":1735200000}
+{"o":43137.8096809736,"h":43426.6185306234,"l":43096.8108384134,"c":43224.9919383719,"v":917832.9171071735,"t":1735203600}
+{"o":43224.9919383719,"h":43365.6942214459,"l":42840.1047759798,"c":43087.2048096486,"v":810305.549470279,"t":1735207200}
+{"o":43087.2048096486,"h":43536.5721796501,"l":43068.7569807463,"c":43277.1820020758,"v":840889.1805023132,"t":1735210800}
+{"o":43277.1820020758,"h":43355.9455759853,"l":43033.4100819774,"c":43102.8262653066,"v":895108.4592481079,"t":1735214400}
+{"o":43102.8262653066,"h":43286.7679120847,"l":42694.5540743732,"c":43126.5328196503,"v":909738.0050009812,"t":1735218000}
+{"o":43126.5328196503,"h":43367.9095475441,"l":42784.1298755317,"c":43020.6895646886,"v":1171418.4292011738,"t":1735221600}
+{"o":43020.6895646886,"h":43333.5238440142,"l":42862.55185688,"c":43044.0926379802,"v":1099400.9858723949,"t":1735225200}
+{"o":43044.0926379802,"h":43567.7940037163,"l":42953.8798923594,"c":43483.3013111828,"v":1103920.4480379014,"t":1735228800}
+{"o":43483.3013111828,"h":43498.6290126475,"l":42747.6081417611,"c":42944.1778352736,"v":1109344.0258359776,"t":1735232400}
+{"o":42944.1778352736,"h":43203.4042414681,"l":42747.7694158987,"c":43183.6051597908,"v":916190.8625283272,"t":1735236000}
+{"o":43183.6051597908,"h":43224.3723360419,"l":42719.7804593246,"c":43141.387553748,"v":790063.2181595743,"t":1735239600}
+{"o":43141.387553748,"h":43287.6953001562,"l":42663.0475291432,"c":42961.8099511334,"v":913262.3235425674,"t":1735243200}
+{"o":42961.8099511334,"h":43315.4168314735,"l":42552.388211207,"c":43211.5714055573,"v":971619.2076790227,"t":1735246800}
+{"o":43211.5714055573,"h":43350.4113823436,"l":43059.1279262302,"c":43116.8760079071,"v":839056.5086098862,"t":1735250400}
+{"o":43116.8760079071,"h":43161.1826586256,"l":42673.5583141932,"c":42979.9600662231,"v":859887.3599868227,"t":1735254000}
+{"o":42979.9600662231,"h":43172.4946344212,"l":42702.3824755574,"c":43111.4132327281,"v":900959.4043674886,"t":1735257600}
+{"o":43111.4132327281,"h":43319.3657725724,"l":42567.8337062647,"c":43095.150574541,"v":755845.2883431831,"t":1735261200}
+{"o":43095.150574541,"h":43405.5697102208,"l":42890.1660004344,"c":43056.7417196892,"v":779563.550365979,"t":1735264800}
+{"o":43056.7417196892,"h":43291.4407186725,"l":42957.0206535473,"c":43195.8047159078,"v":745017.8852055038,"t":1735268400}
+{"o":43195.8047159078,"h":43717.6683683276,"l":43185.0840465624,"c":43279.6777060475,"v":763147.4926693661,"t":1735272000}
+{"o":43279.6777060475,"h":43340.7217512932,"l":42446.9873641243,"c":43142.5203504332,"v":804524.1483082683,"t":1735275600}
+{"o":43142.5203504332,"h":43547.606484975,"l":43142.5203504332,"c":43538.7592796937,"v":810381.0856843749,"t":1735279200}
+{"o":43538.7592796937,"h":43588.2631812725,"l":42364.5701296929,"c":42561.5357921649,"v":1022726.6998260407,"t":1735282800}
+{"o":42561.5357921649,"h":43422.6166053597,"l":42557.813547888,"c":43092.8448610151,"v":1000863.8163869373,"t":1735286400}
+{"o":43092.8448610151,"h":44323.9583970435,"l":43063.9988779415,"c":44025.3552880402,"v":1300951.2515217348,"t":1735290000}
+{"o":44025.3552880402,"h":44174.2987379764,"l":43077.5321014772,"c":43547.6597828904,"v":861281.2491066502,"t":1735293600}
+{"o":43547.6597828904,"h":43666.6604408008,"l":43351.0272147556,"c":43630.730566826,"v":827013.268665984,"t":1735297200}
+{"o":43630.730566826,"h":43653.4958916244,"l":43440.6909125359,"c":43512.5980762767,"v":808209.2532208271,"t":1735300800}
+{"o":43512.5980762767,"h":43561.9135415465,"l":43104.8135917332,"c":43204.3841354979,"v":833146.7081482019,"t":1735304400}
+{"o":43204.3841354979,"h":43233.3463626202,"l":42446.5318659374,"c":42743.4004713353,"v":1048704.5242180678,"t":1735308000}
+{"o":42743.4004713353,"h":42755.9982802485,"l":41714.3538955522,"c":41971.2204284073,"v":1277524.5689087852,"t":1735311600}
+{"o":41971.2204284073,"h":42089.6050244084,"l":41581.995879848,"c":42057.7640978339,"v":1150148.8973051396,"t":1735315200}
+{"o":42057.7640978339,"h":42518.951048866,"l":41627.2292315429,"c":42440.5916252314,"v":1100025.8948588665,"t":1735318800}
+{"o":42440.5916252314,"h":42696.2543323806,"l":42327.0572417787,"c":42636.3025993641,"v":806068.049560477,"t":1735322400}
+{"o":42636.3025993641,"h":42706.4642261777,"l":42121.6861471666,"c":42606.9573612458,"v":877604.7359094835,"t":1735326000}
+{"o":42606.9573612458,"h":42630.7316652994,"l":42035.1681299467,"c":42397.1405497848,"v":866644.4423843641,"t":1735329600}
+{"o":42397.1405497848,"h":42454.1274098516,"l":42090.6075953966,"c":42115.8674436379,"v":809409.5915376798,"t":1735333200}
+{"o":42115.8674436379,"h":42381.3666472271,"l":41949.3890808753,"c":42144.5670809205,"v":755211.6239431987,"t":1735336800}
+{"o":42144.5670809205,"h":42208.6282198175,"l":41750.9710851489,"c":42008.1117272132,"v":800856.8918438207,"t":1735340400}
+{"o":42008.1117272132,"h":42302.7161648155,"l":41969.841194219,"c":42225.8280281662,"v":919263.6139312958,"t":1735344000}
+{"o":42225.8280281662,"h":42619.3000464578,"l":42021.8127668252,"c":42238.0216282237,"v":847048.9283765183,"t":1735347600}
+{"o":42238.0216282237,"h":42507.4623514152,"l":41662.5715763317,"c":41964.1677122614,"v":853391.1143525466,"t":1735351200}
+{"o":41964.1677122614,"h":42367.8380747331,"l":41912.9559881786,"c":42170.8040560044,"v":817910.7865718168,"t":1735354800}
+{"o":42170.8040560044,"h":42240.8589862175,"l":42007.810654041,"c":42043.6837551483,"v":655046.8882343582,"t":1735358400}
+{"o":42043.6837551483,"h":42453.9572867812,"l":41843.735640048,"c":42361.5486180296,"v":679940.8624134761,"t":1735362000}
+{"o":42361.5486180296,"h":42423.3313807241,"l":42184.5738371372,"c":42322.3089291648,"v":654281.5986060534,"t":1735365600}
+{"o":42322.3089291648,"h":42472.5520702133,"l":42136.7187746143,"c":42195.5096141647,"v":674468.1434358798,"t":1735369200}
+{"o":42195.5096141647,"h":42494.0512949806,"l":41949.4001806543,"c":42465.5899063363,"v":666432.00209851,"t":1735372800}
+{"o":42465.5899063363,"h":42760.0678463754,"l":42417.6439584786,"c":42465.3074631666,"v":661363.9819000331,"t":1735376400}
+{"o":42465.3074631666,"h":42535.1516594577,"l":42292.085590207,"c":42357.4493737978,"v":680255.7486548598,"t":1735380000}
+{"o":42357.4493737978,"h":43006.9028177351,"l":42349.2655631723,"c":42673.6469248925,"v":736705.2295605412,"t":1735383600}
+{"o":42673.6469248925,"h":42945.9445507144,"l":42513.481487062,"c":42586.0045092638,"v":733898.2412729283,"t":1735387200}
+{"o":42586.0045092638,"h":42981.5542063615,"l":42572.484882027,"c":42907.0126581731,"v":880588.6224809536,"t":1735390800}
+{"o":42907.0126581731,"h":43432.9356673865,"l":42739.9212591391,"c":43252.86336541,"v":1161141.1486549231,"t":1735394400}
+{"o":43252.86336541,"h":43601.8761040434,"l":43252.7642078609,"c":43352.3748953458,"v":1011442.0068544946,"t":1735398000}
+{"o":43352.3748953458,"h":43907.5194361929,"l":43224.4208205525,"c":43898.8786675874,"v":1021566.7394634475,"t":1735401600}
+{"o":43898.8786675874,"h":44591.4419028044,"l":43890.5143503604,"c":44397.7732906114,"v":1060724.8525188696,"t":1735405200}
+{"o":44397.7732906114,"h":44689.3806869105,"l":44099.883078723,"c":44152.7952331298,"v":945203.0312583382,"t":1735408800}
+{"o":44152.7952331298,"h":44247.7723470662,"l":44068.1526913768,"c":44173.5793952978,"v":878468.4643476037,"t":1735412400}
+{"o":44173.5793952978,"h":44228.6231542501,"l":43729.1101205163,"c":44042.5979003772,"v":718032.8124764734,"t":1735416000}
+{"o":44042.5979003772,"h":44349.0664006298,"l":43960.0623238696,"c":44316.4902353763,"v":760208.5648527889,"t":1735419600}
+{"o":44316.4902353763,"h":44919.4330749717,"l":44221.1131147518,"c":44486.0410636293,"v":850801.3329581433,"t":1735423200}
+{"o":44486.0410636293,"h":44650.7269082433,"l":44280.2606932097,"c":44559.437998064,"v":937186.8104866825,"t":1735426800}
+{"o":44559.437998064,"h":44605.4695549378,"l":44160.2788452843,"c":44217.1898380298,"v":932336.4301756279,"t":1735430400}
+{"o":44217.1898380298,"h":44332.9797705216,"l":43584.2247034118,"c":43902.5073717731,"v":827395.2115776491,"t":1735434000}
+{"o":43902.5073717731,"h":44396.5437667217,"l":43859.0557940817,"c":44151.0687415497,"v":790253.1895397725,"t":1735437600}
+{"o":44151.0687415497,"h":44441.1295870523,"l":44047.5495218981,"c":44398.0274620048,"v":1069203.1722769239,"t":1735441200}
+{"o":30934.2640741505,"h":30972.3452074406,"l":30878.218709027,"c":30931.7926231596,"v":380155.7770190337,"t":1728244800}
+{"o":30931.7926231596,"h":31045.6310494562,"l":30692.2503226003,"c":30719.3605897853,"v":392220.4570027255,"t":1728248400}
+{"o":30719.3605897853,"h":30938.2864512995,"l":30716.6149550408,"c":30910.9958274847,"v":357899.5850234181,"t":1728252000}
+{"o":30910.9958274847,"h":31209.8232439571,"l":30910.4546317376,"c":31150.8020182085,"v":430112.5334137317,"t":1728255600}
+{"o":31150.8020182085,"h":31777.6452357464,"l":31031.1492123761,"c":31737.6563549316,"v":687385.8222378105,"t":1728259200}
+{"o":31737.6563549316,"h":31997.2602570783,"l":31620.6624329649,"c":31984.991872012,"v":603145.9431759345,"t":1728262800}
+{"o":31984.991872012,"h":32109.6164096408,"l":31724.9057393685,"c":31793.1139488359,"v":510915.0757243732,"t":1728266400}
+{"o":31793.1139488359,"h":31926.4939423476,"l":31700.1726535096,"c":31881.4372879683,"v":525001.7763133823,"t":1728270000}
+{"o":31881.4372879683,"h":32008.4906944777,"l":31798.1096944351,"c":31809.5011526855,"v":350937.4378112106,"t":1728273600}
+{"o":31809.5011526855,"h":31919.5665984891,"l":31632.4903313027,"c":31649.2161144534,"v":351732.2192520947,"t":1728277200}
+{"o":31649.2161144534,"h":31802.0718184511,"l":31619.9531823984,"c":31802.0718184511,"v":363373.4665504733,"t":1728280800}
+{"o":31802.0718184511,"h":31802.0718184511,"l":31455.0318282979,"c":31485.654194764,"v":487052.2892122161,"t":1728284400}
+{"o":31485.654194764,"h":31731.1173955651,"l":31462.8217780606,"c":31564.9070176092,"v":425854.2072554424,"t":1728288000}
+{"o":31564.9070176092,"h":31619.1799058758,"l":31202.3498063046,"c":31343.9420050928,"v":443106.3606669757,"t":1728291600}
+{"o":31343.9420050928,"h":31343.9420050928,"l":31068.5104612705,"c":31184.9583976831,"v":383018.7337353702,"t":1728295200}
+{"o":31184.9583976831,"h":31344.2493007434,"l":30958.7607243955,"c":31334.2674017663,"v":405773.9351883141,"t":1728298800}
+{"o":31334.2674017663,"h":31346.387181288,"l":31102.5729258998,"c":31152.1959878735,"v":498334.4029959007,"t":1728302400}
+{"o":31152.1959878735,"h":31463.2834016267,"l":31120.6162216994,"c":31446.3840804496,"v":564252.2182743171,"t":1728306000}
+{"o":31446.3840804496,"h":32384.9542546655,"l":31421.8818052916,"c":32004.3530882736,"v":933578.0110301331,"t":1728309600}
+{"o":32004.3530882736,"h":32012.6778314375,"l":31546.9479066444,"c":31620.5269350663,"v":725753.8278050288,"t":1728313200}
+{"o":31620.5269350663,"h":31774.9495775071,"l":31424.2492583657,"c":31722.5594965035,"v":698738.010775558,"t":1728316800}
+{"o":31722.5594965035,"h":31755.2387287941,"l":31545.0020643922,"c":31703.9715924892,"v":534715.2621950485,"t":1728320400}
+{"o":31703.9715924892,"h":31714.4087763139,"l":30950.0041351661,"c":30979.4437890653,"v":790256.4096524067,"t":1728324000}
+{"o":30979.4437890653,"h":31332.1573211309,"l":30962.3108267388,"c":31274.9496847465,"v":581330.3253611351,"t":1728327600}
+{"o":31274.9496847465,"h":31317.2162880634,"l":30950.7361869475,"c":30978.2457249081,"v":609022.2426665071,"t":1728331200}
+{"o":30978.2457249081,"h":31263.9886642426,"l":30798.4800728674,"c":31222.2865887357,"v":392019.308817406,"t":1728334800}
+{"o":31222.2865887357,"h":31237.5448152062,"l":30681.2826495992,"c":30727.8467946793,"v":458001.3785611988,"t":1728338400}
+{"o":30727.8467946793,"h":30968.1268530494,"l":30510.8960850348,"c":30615.5610196175,"v":686950.6048637916,"t":1728342000}
+{"o":30615.5610196175,"h":30848.3166715915,"l":30517.321413741,"c":30784.0618282858,"v":612701.5652469171,"t":1728345600}
+{"o":30784.0618282858,"h":30926.6074877502,"l":30595.706241617,"c":30854.2102680253,"v":455183.0212988291,"t":1728349200}
+{"o":30854.2102680253,"h":30955.608949567,"l":30633.3780000366,"c":30912.5373262839,"v":457975.0747098433,"t":1728352800}
+{"o":30912.5373262839,"h":30912.5373262839,"l":30732.8022766517,"c":30768.1649412797,"v":387543.0304394737,"t":1728356400}
+{"o":30768.1649412797,"h":30850.1050085009,"l":30552.6512465047,"c":30672.3355867991,"v":417835.0670479593,"t":1728360000}
+{"o":30672.3355867991,"h":30702.3599264806,"l":30380.3279839878,"c":30563.283629609,"v":447877.0369302242,"t":1728363600}
+{"o":30563.283629609,"h":30694.4436602262,"l":30242.9503528449,"c":30626.9025912013,"v":440926.422446419,"t":1728367200}
+{"o":30626.9025912013,"h":30629.7099625663,"l":30171.2443904149,"c":30421.8771786843,"v":459765.7562780982,"t":1728370800}
+{"o":30421.8771786843,"h":30565.3799855418,"l":30334.162876472,"c":30522.6261069417,"v":395418.6979588114,"t":1728374400}
+{"o":30522.6261069417,"h":30614.5361148571,"l":30381.0517049452,"c":30553.8309848817,"v":369487.5538445776,"t":1728378000}
+{"o":30553.8309848817,"h":30687.5015989841,"l":30467.894634744,"c":30635.670205895,"v":347166.4909395938,"t":1728381600}
+{"o":30635.670205895,"h":30764.812300287,"l":30594.9700379656,"c":30724.2831601776,"v":331266.7931630809,"t":1728385200}
+{"o":30724.2831601776,"h":30739.384470986,"l":30453.1650907063,"c":30469.8466889379,"v":376617.4294976499,"t":1728388800}
+{"o":30469.8466889379,"h":30839.8288986154,"l":30328.9154787542,"c":30817.2475391067,"v":499082.7649497003,"t":1728392400}
+{"o":30817.2475391067,"h":30942.6011959572,"l":30275.9431176572,"c":30626.4403847368,"v":700026.6010747299,"t":1728396000}
+{"o":30626.4403847368,"h":30684.3889804252,"l":30009.3400008856,"c":30360.7093416192,"v":704771.2972929042,"t":1728399600}
+{"o":30360.7093416192,"h":30587.3724244846,"l":30132.8736231069,"c":30554.7972619333,"v":611638.2266285605,"t":1728403200}
+{"o":30554.7972619333,"h":30599.3919933481,"l":30234.1316817169,"c":30467.1381348273,"v":531321.0074215044,"t":1728406800}
+{"o":30467.1381348273,"h":30587.842055462,"l":30183.2617405492,"c":30382.2269407835,"v":510431.3175150065,"t":1728410400}
+{"o":30382.2269407835,"h":30626.4047258748,"l":30233.9912115846,"c":30544.4581688598,"v":568872.3687048905,"t":1728414000}
+{"o":30544.4581688598,"h":30706.5467464568,"l":30472.7587453927,"c":30706.5467464568,"v":491440.764896505,"t":1728417600}
+{"o":30706.5467464568,"h":30758.2354600053,"l":30606.669110291,"c":30653.7030482739,"v":522855.3023338178,"t":1728421200}
+{"o":30653.7030482739,"h":30665.1274035593,"l":30435.0170483538,"c":30458.9926028438,"v":533062.014183642,"t":1728424800}
+{"o":30458.9926028438,"h":30534.8429699522,"l":30327.666753887,"c":30518.7163162135,"v":362731.1070848905,"t":1728428400}
+{"o":30518.7163162135,"h":30663.5585600783,"l":30420.7189971424,"c":30662.4476849149,"v":533008.658125653,"t":1728432000}
+{"o":30662.4476849149,"h":30904.0918601873,"l":30607.1870848105,"c":30772.0243797822,"v":823904.9235844576,"t":1728435600}
+{"o":30772.0243797822,"h":30801.0921323063,"l":30584.3899432571,"c":30607.6537639057,"v":489387.0295763336,"t":1728439200}
+{"o":30607.6537639057,"h":30738.6638454537,"l":30506.7929010816,"c":30598.961125811,"v":444367.4601270892,"t":1728442800}
+{"o":30598.961125811,"h":30629.736903844,"l":30430.9552531098,"c":30474.8824832021,"v":358821.1054710145,"t":1728446400}
+{"o":30474.8824832021,"h":30681.1326598091,"l":30401.239060786,"c":30641.0544694619,"v":400901.4408317768,"t":1728450000}
+{"o":30641.0544694619,"h":30667.3576681889,"l":30465.4054688218,"c":30517.5173768263,"v":540976.8397450567,"t":1728453600}
+{"o":30517.5173768263,"h":30517.8278504714,"l":30330.9286034388,"c":30423.7038041365,"v":402501.3307802337,"t":1728457200}
+{"o":30423.7038041365,"h":30498.9411188824,"l":30283.5257740132,"c":30377.1749468686,"v":374029.33175879,"t":1728460800}
+{"o":30377.1749468686,"h":30459.2819271866,"l":30322.3996426039,"c":30438.1735768891,"v":411216.9715147021,"t":1728464400}
+{"o":30438.1735768891,"h":30482.0468850391,"l":30267.8853001139,"c":30311.1701432499,"v":403398.2296496001,"t":1728468000}
+{"o":30311.1701432499,"h":30450.1237680155,"l":30289.0148623612,"c":30429.1708025368,"v":380815.7484647161,"t":1728471600}
+{"o":30429.1708025368,"h":30456.5461516534,"l":29991.0342533516,"c":30136.5822234512,"v":550809.7744300922,"t":1728475200}
+{"o":30136.5822234512,"h":30211.7455035084,"l":29802.0522955954,"c":29984.2497929489,"v":690548.3557538957,"t":1728478800}
+{"o":29984.2497929489,"h":30189.8386840984,"l":29896.471113915,"c":30028.0669744955,"v":621350.1329963342,"t":1728482400}
+{"o":30028.0669744955,"h":30416.3005176099,"l":30026.4164144469,"c":30357.9907464721,"v":587115.9579926268,"t":1728486000}
+{"o":30357.9907464721,"h":30367.9671574773,"l":29875.2492780391,"c":29939.411769503,"v":703987.3740749838,"t":1728489600}
+{"o":29939.411769503,"h":30060.7090716858,"l":29840.2354151335,"c":29997.4414994601,"v":653357.9968685987,"t":1728493200}
+{"o":29997.4414994601,"h":30052.6657101943,"l":29721.7412753373,"c":29871.9326207542,"v":709356.4904977606,"t":1728496800}
+{"o":29871.9326207542,"h":29990.9251782855,"l":29651.1278432124,"c":29970.6064004967,"v":710790.7356202406,"t":1728500400}
+{"o":29970.6064004967,"h":29971.7063072528,"l":29472.029826315,"c":29499.2739788614,"v":814421.3609022137,"t":1728504000}
+{"o":29499.2739788614,"h":29770.5755561695,"l":29462.0814174129,"c":29712.4204423359,"v":514947.8843290118,"t":1728507600}
+{"o":29712.4204423359,"h":29734.0726160935,"l":29574.8144183725,"c":29576.515094216,"v":573333.5575930576,"t":1728511200}
+{"o":29576.515094216,"h":29688.305055009,"l":29558.2677547091,"c":29613.2437253609,"v":301455.0274929726,"t":1728514800}
+{"o":29613.2437253609,"h":29613.2437253609,"l":29247.0637591464,"c":29422.7205628621,"v":469195.9113525522,"t":1728518400}
+{"o":29422.7205628621,"h":29717.1438484377,"l":29414.651996689,"c":29617.0083658096,"v":450995.0156814852,"t":1728522000}
+{"o":29617.0083658096,"h":29736.4270617553,"l":29588.7312102415,"c":29690.2767246641,"v":410558.9545106399,"t":1728525600}
+{"o":29690.2767246641,"h":29831.0360207649,"l":29633.864007433,"c":29717.458729653,"v":322784.1813147033,"t":1728529200}
+{"o":29717.458729653,"h":29814.3844185658,"l":29674.273711099,"c":29716.9273099409,"v":322233.9336916361,"t":1728532800}
+{"o":29716.9273099409,"h":29921.2990450898,"l":29635.3238421736,"c":29868.0691357483,"v":402176.353475499,"t":1728536400}
+{"o":29868.0691357483,"h":29896.3334431031,"l":29773.6509173883,"c":29846.5586279539,"v":348161.6365843627,"t":1728540000}
+{"o":29846.5586279539,"h":29853.0717854024,"l":29680.1529209698,"c":29680.1529209698,"v":375880.6505421688,"t":1728543600}
+{"o":29680.1529209698,"h":29777.3758436533,"l":29440.5843425525,"c":29454.4477258036,"v":402017.3035891231,"t":1728547200}
+{"o":29454.4477258036,"h":29497.3092505323,"l":29138.9046649562,"c":29413.6842301247,"v":415671.1288500546,"t":1728550800}
+{"o":29413.6842301247,"h":29674.143708636,"l":29391.2144887178,"c":29635.6783869117,"v":373756.6582153764,"t":1728554400}
+{"o":29635.6783869117,"h":29843.7265271044,"l":29584.8332520862,"c":29828.2501249563,"v":383024.3665471054,"t":1728558000}
+{"o":29828.2501249563,"h":29900.2024553957,"l":29362.8880489118,"c":29535.3225566722,"v":653011.5883226859,"t":1728561600}
+{"o":29535.3225566722,"h":29785.8416652161,"l":29167.6229705548,"c":29341.8274670066,"v":604740.423343253,"t":1728565200}
+{"o":29341.8274670066,"h":29460.6404733428,"l":28938.4958016098,"c":29205.6972720327,"v":642807.9021165643,"t":1728568800}
+{"o":29205.6972720327,"h":29468.2299478997,"l":29097.0849597044,"c":29466.7938657072,"v":532674.5809783771,"t":1728572400}
+{"o":29466.7938657072,"h":29553.856013746,"l":29264.4242963922,"c":29326.5216915023,"v":546055.6440730627,"t":1728576000}
+{"o":29326.5216915023,"h":29423.4982293901,"l":28987.2846382545,"c":29033.9324465075,"v":633706.4845527589,"t":1728579600}
+{"o":29033.9324465075,"h":29176.7438307738,"l":28784.8202095452,"c":29163.4651374392,"v":812992.104585954,"t":1728583200}
+{"o":29163.4651374392,"h":29369.2395077663,"l":29093.4806773911,"c":29352.1030500203,"v":570123.4136098418,"t":1728586800}
+{"o":29352.1030500203,"h":29504.269599218,"l":29147.2392355452,"c":29240.4053155697,"v":520530.8857401543,"t":1728590400}
+{"o":29240.4053155697,"h":29479.7346181767,"l":29174.6793532595,"c":29466.47570809,"v":438476.8776754241,"t":1728594000}
+{"o":29466.47570809,"h":29600.4184916808,"l":29284.1988074596,"c":29458.5003343367,"v":478769.6330291968,"t":1728597600}
+{"o":29458.5003343367,"h":29575.7236320761,"l":29456.0953983445,"c":29561.5192259518,"v":420499.891098097,"t":1728601200}
+{"o":29561.5192259518,"h":29718.2014395778,"l":29516.0256854287,"c":29631.7839517768,"v":554894.4171121905,"t":1728604800}
+{"o":29631.7839517768,"h":29858.1873349617,"l":29467.9249484837,"c":29791.7192031993,"v":516972.2633535332,"t":1728608400}
+{"o":29791.7192031993,"h":29970.6911910208,"l":29690.2017246762,"c":29937.8512842534,"v":381756.5615751912,"t":1728612000}
+{"o":29937.8512842534,"h":30077.871275243,"l":29930.7661355793,"c":29930.7661355793,"v":404852.9701749536,"t":1728615600}
+{"o":29930.7661355793,"h":29998.9824982564,"l":29872.955739673,"c":29990.0689470924,"v":341717.8989473396,"t":1728619200}
+{"o":29990.0689470924,"h":30054.0891677388,"l":29933.1072662716,"c":29955.0345590603,"v":322152.215929354,"t":1728622800}
+{"o":29955.0345590603,"h":30163.5813559063,"l":29951.7338338101,"c":30087.9583763876,"v":405731.7337225279,"t":1728626400}
+{"o":30087.9583763876,"h":30198.7805335421,"l":29986.2348377796,"c":30005.1740916172,"v":369246.8619573101,"t":1728630000}
+{"o":30005.1740916172,"h":30112.0098582668,"l":29959.1699440746,"c":30059.1379129162,"v":349140.5833263794,"t":1728633600}
+{"o":30059.1379129162,"h":30244.2555080965,"l":30056.4509313855,"c":30213.6458656442,"v":426687.8647687417,"t":1728637200}
+{"o":30213.6458656442,"h":30367.2715325037,"l":30113.8322734924,"c":30164.9053174678,"v":433368.8150041708,"t":1728640800}
+{"o":30164.9053174678,"h":30253.8722611362,"l":30087.218165316,"c":30178.6238462385,"v":371781.6735897921,"t":1728644400}
+{"o":30178.6238462385,"h":30430.7924931556,"l":30142.5793108104,"c":30402.7374642253,"v":516464.7503954281,"t":1728648000}
+{"o":30402.7374642253,"h":30590.0639812758,"l":30253.8360952935,"c":30528.7071661202,"v":585578.1108046444,"t":1728651600}
+{"o":30528.7071661202,"h":30693.6151696583,"l":30507.1464571983,"c":30590.1172996748,"v":692847.6128216072,"t":1728655200}
+{"o":30590.1172996748,"h":30940.1788283738,"l":30545.9031824921,"c":30708.6945093178,"v":823039.9933198952,"t":1728658800}
+{"o":30708.6945093178,"h":30814.1636468792,"l":30603.1791232284,"c":30796.6245398157,"v":714655.5813088097,"t":1728662400}
+{"o":30796.6245398157,"h":31093.6216946394,"l":30474.8409473533,"c":31057.8414118262,"v":768943.6549930095,"t":1728666000}
+{"o":31057.8414118262,"h":31097.5628252038,"l":30869.7466796111,"c":31020.1983734443,"v":672377.1392719432,"t":1728669600}
+{"o":31020.1983734443,"h":31171.9205669655,"l":30887.3881920124,"c":30943.7639404686,"v":618899.0604046173,"t":1728673200}
+{"o":30943.7639404686,"h":31087.4006661741,"l":30877.4163599291,"c":31062.5970233836,"v":501458.0546953615,"t":1728676800}
+{"o":31062.5970233836,"h":31145.1040514737,"l":31012.3794090271,"c":31031.5185505641,"v":495483.0671837085,"t":1728680400}
+{"o":31031.5185505641,"h":31077.2135652281,"l":30891.8913884457,"c":31012.7575567129,"v":515827.4853466101,"t":1728684000}
+{"o":31012.7575567129,"h":31032.8789177287,"l":30867.8019988147,"c":30940.5812164326,"v":482259.2386301477,"t":1728687600}
+{"o":30940.5812164326,"h":31172.7017897487,"l":30930.1240229993,"c":31100.4748756879,"v":567455.6190024869,"t":1728691200}
+{"o":31100.4748756879,"h":31209.0648039919,"l":30982.8721989603,"c":31010.3318586684,"v":464123.1396122142,"t":1728694800}
+{"o":31010.3318586684,"h":31027.9022077332,"l":30787.7382764519,"c":30837.3677861556,"v":402473.0516512105,"t":1728698400}
+{"o":30837.3677861556,"h":30888.4875295186,"l":30761.3289338154,"c":30861.4063869786,"v":406096.1121354419,"t":1728702000}
+{"o":30861.4063869786,"h":31029.4295130404,"l":30853.1266517288,"c":30915.4314705275,"v":400434.4555434526,"t":1728705600}
+{"o":30915.4314705275,"h":31028.3977315678,"l":30895.651145379,"c":31010.5668148414,"v":365356.5782100867,"t":1728709200}
+{"o":31010.5668148414,"h":31039.5944258669,"l":30950.9250575436,"c":30981.9632998046,"v":388522.0196023435,"t":1728712800}
+{"o":30981.9632998046,"h":31026.4665661735,"l":30898.4392308812,"c":30962.030761033,"v":441417.3485841934,"t":1728716400}
+{"o":30962.030761033,"h":31019.2780062613,"l":30928.713627933,"c":30974.9629889737,"v":383654.8063690991,"t":1728720000}
+{"o":30974.9629889737,"h":31010.0535594974,"l":30922.8216810415,"c":31010.0535594974,"v":357608.3529601317,"t":1728723600}
+{"o":31010.0535594974,"h":31223.4754082216,"l":30962.3587593431,"c":31202.1341632865,"v":465130.7481638051,"t":1728727200}
+{"o":31202.1341632865,"h":31377.977144783,"l":31075.4191273382,"c":31103.4568526189,"v":457713.5046375715,"t":1728730800}
+{"o":31103.4568526189,"h":31307.3507102346,"l":31009.6307227276,"c":31256.2189475758,"v":732956.7544001653,"t":1728734400}
+{"o":31256.2189475758,"h":31314.7440014995,"l":31102.8348237442,"c":31153.1586355876,"v":576381.8350879011,"t":1728738000}
+{"o":31153.1586355876,"h":31323.2283088723,"l":31084.4704475352,"c":31242.8905200309,"v":568475.5340605977,"t":1728741600}
+{"o":31242.8905200309,"h":31307.1738689959,"l":30984.0562117504,"c":31069.5669132365,"v":615345.4983992127,"t":1728745200}
+{"o":31069.5669132365,"h":31302.0379952286,"l":31013.7936423693,"c":31138.3411407101,"v":710025.279134886,"t":1728748800}
+{"o":31138.3411407101,"h":31346.8789026315,"l":31029.6763210923,"c":31244.6796834378,"v":614886.2056459123,"t":1728752400}
+{"o":31244.6796834378,"h":31304.5714928865,"l":31067.2408409205,"c":31139.0211270966,"v":513501.6120600643,"t":1728756000}
+{"o":31139.0211270966,"h":31278.9611636714,"l":31090.5326672601,"c":31211.509091533,"v":427752.7367457224,"t":1728759600}
+{"o":31211.509091533,"h":31244.1496199704,"l":31169.3906092992,"c":31200.9541687601,"v":408243.6530726317,"t":1728763200}
+{"o":31200.9541687601,"h":31436.7095182165,"l":31150.9518320486,"c":31203.070776918,"v":479267.7221095936,"t":1728766800}
+{"o":31203.070776918,"h":31306.1518753353,"l":31136.6941768052,"c":31271.343294122,"v":455304.3287721401,"t":1728770400}
+{"o":31271.343294122,"h":31293.0036524602,"l":31112.0635671243,"c":31132.3399712412,"v":488651.3970233327,"t":1728774000}
+{"o":31132.3399712412,"h":31281.9396895287,"l":31124.8422321453,"c":31185.8837509149,"v":463843.9379105473,"t":1728777600}
+{"o":31185.8837509149,"h":31198.8480617933,"l":30909.7871993023,"c":31038.0061779256,"v":451929.0376409913,"t":1728781200}
+{"o":31038.0061779256,"h":31075.2181390151,"l":30989.3522409497,"c":31071.3377678517,"v":410260.5111812703,"t":1728784800}
+{"o":31071.3377678517,"h":31076.8767516329,"l":30525.9091989083,"c":30895.5731918815,"v":439117.2100045901,"t":1728788400}
+{"o":30895.5731918815,"h":31060.9761651524,"l":30881.2365192786,"c":31034.2869035664,"v":445552.5664684044,"t":1728792000}
+{"o":31034.2869035664,"h":31197.2819134746,"l":31007.7628894595,"c":31148.5968027076,"v":539623.2978006466,"t":1728795600}
+{"o":31148.5968027076,"h":31251.6894825162,"l":31099.9423692385,"c":31135.2317717957,"v":423468.7863811793,"t":1728799200}
+{"o":31135.2317717957,"h":31213.4867038847,"l":31022.6866262123,"c":31134.6818497853,"v":466727.6377626444,"t":1728802800}
+{"o":31134.6818497853,"h":31269.3033958471,"l":31117.3387915055,"c":31181.0767328934,"v":477656.6634650327,"t":1728806400}
+{"o":31181.0767328934,"h":31519.4637516393,"l":31167.4185753109,"c":31394.0003874157,"v":480760.5142452708,"t":1728810000}
+{"o":31394.0003874157,"h":31544.6596713549,"l":31287.8964570728,"c":31288.2593120896,"v":480356.1661691514,"t":1728813600}
+{"o":31288.2593120896,"h":31378.6775590722,"l":31130.1168849385,"c":31158.0047253293,"v":536414.3362895154,"t":1728817200}
+{"o":31158.0047253293,"h":31388.2987362952,"l":31136.2352699414,"c":31326.416114956,"v":572422.3047009967,"t":1728820800}
+{"o":31326.416114956,"h":31478.316723539,"l":31293.4170656229,"c":31295.4110620665,"v":527897.2422463663,"t":1728824400}
+{"o":31295.4110620665,"h":31316.4811006386,"l":30786.969602385,"c":30914.0663763141,"v":595546.5927468495,"t":1728828000}
+{"o":30914.0663763141,"h":31044.0258611428,"l":30591.6868990506,"c":30899.5810698822,"v":692449.556829468,"t":1728831600}
+{"o":30899.5810698822,"h":31076.7668350143,"l":30733.12939087,"c":31033.3311206107,"v":603969.4239858335,"t":1728835200}
+{"o":31033.3311206107,"h":31278.7102360591,"l":30734.0698737206,"c":30923.5366822167,"v":578336.5918796702,"t":1728838800}
+{"o":30923.5366822167,"h":31004.4502564544,"l":30753.5020475408,"c":30901.8657973968,"v":584306.8922921509,"t":1728842400}
+{"o":30901.8657973968,"h":31300.9547995852,"l":30816.3702920396,"c":31047.5602201499,"v":1240421.6724613004,"t":1728846000}
+{"o":31047.5602201499,"h":31127.9915321328,"l":30699.7729881847,"c":31117.1962343755,"v":798645.9727073513,"t":1728849600}
+{"o":31117.1962343755,"h":31465.5223453626,"l":31042.4446130975,"c":31436.6543274444,"v":588023.9806653779,"t":1728853200}
+{"o":31436.6543274444,"h":31639.8349193743,"l":31325.4986863794,"c":31416.2120880629,"v":621489.8146039948,"t":1728856800}
+{"o":31416.2120880629,"h":33735.4326266543,"l":31140.1697407462,"c":33711.315212768,"v":509400.0065393914,"t":1728860400}
+{"o":33711.315212768,"h":33765.9602276854,"l":33500.3318172723,"c":33584.0835389009,"v":532911.6976478276,"t":1728864000}
+{"o":33584.0835389009,"h":33852.5217267514,"l":33583.2214019538,"c":33729.5876100744,"v":675682.9315143636,"t":1728867600}
+{"o":33729.5876100744,"h":33967.2965493397,"l":33574.3274984594,"c":33874.683154019,"v":590979.0204677606,"t":1728871200}
+{"o":33874.683154019,"h":34905.1611369516,"l":33862.1876276997,"c":34796.6674718327,"v":846815.0939231472,"t":1728874800}
+{"o":34796.6674718327,"h":35106.4482762206,"l":34457.8417881769,"c":34732.4410579424,"v":863731.2100576884,"t":1728878400}
+{"o":34732.4410579424,"h":34807.1452559893,"l":34422.6375289343,"c":34555.7282178186,"v":545221.6724564621,"t":1728882000}
+{"o":34555.7282178186,"h":34944.0096785201,"l":34449.6577974121,"c":34684.7523949827,"v":561877.8859761879,"t":1728885600}
+{"o":34684.7523949827,"h":34929.8210006926,"l":34592.5119521092,"c":34908.9554408104,"v":643185.7049481443,"t":1728889200}
+{"o":34908.9554408104,"h":34987.0522324223,"l":34695.6269752137,"c":34785.5032137478,"v":614424.4603360329,"t":1728892800}
+{"o":34785.5032137478,"h":35055.4738217636,"l":34689.6254087216,"c":34904.4759123348,"v":638830.548267976,"t":1728896400}
+{"o":34904.4759123348,"h":35128.9653354409,"l":34837.1487571019,"c":34939.7336745821,"v":606588.9528804821,"t":1728900000}
+{"o":34939.7336745821,"h":35107.1455358831,"l":34832.6751356104,"c":34931.3798961021,"v":534086.0939311151,"t":1728903600}
+{"o":34931.3798961021,"h":35218.4505909758,"l":34587.7953752819,"c":34953.393970771,"v":546637.4741708017,"t":1728907200}
+{"o":34953.393970771,"h":35180.4035371004,"l":34824.7924912205,"c":35071.067121071,"v":702867.1099203259,"t":1728910800}
+{"o":35071.067121071,"h":35594.8790289236,"l":35052.0309917566,"c":35372.3560329305,"v":1152188.106154629,"t":1728914400}
+{"o":35372.3560329305,"h":36071.177031733,"l":35365.133491102,"c":35761.5423544904,"v":1257851.4861644325,"t":1728918000}
+{"o":35761.5423544904,"h":35810.3132433785,"l":35293.6533084075,"c":35389.9021041447,"v":961970.4367327673,"t":1728921600}
+{"o":35389.9021041447,"h":35612.9866529282,"l":35356.3499310524,"c":35507.5710739659,"v":811383.0594988172,"t":1728925200}
+{"o":35507.5710739659,"h":35667.5130495446,"l":35442.5103796177,"c":35568.1692803106,"v":807110.0543999337,"t":1728928800}
+{"o":35568.1692803106,"h":35708.1890361475,"l":35442.3497771562,"c":35521.1095504631,"v":792297.6331327326,"t":1728932400}
+{"o":35521.1095504631,"h":35728.0232914146,"l":35460.6252760278,"c":35631.3441394321,"v":671073.3896020616,"t":1728936000}
+{"o":35631.3441394321,"h":35768.8364231198,"l":35466.4916725907,"c":35548.7097767515,"v":634970.1338979645,"t":1728939600}
+{"o":35548.7097767515,"h":36073.0994765143,"l":35528.594345511,"c":36067.3871802562,"v":725231.8010518698,"t":1728943200}
+{"o":36067.3871802562,"h":36068.902412831,"l":35806.6433442274,"c":35953.2490375964,"v":618397.8410577497,"t":1728946800}
+{"o":35953.2490375964,"h":36132.5124930133,"l":35791.695851066,"c":35944.9515083999,"v":811841.1617498092,"t":1728950400}
+{"o":35944.9515083999,"h":36107.1957559412,"l":35775.7331900364,"c":35888.717367943,"v":658876.8680238886,"t":1728954000}
+{"o":35888.717367943,"h":36077.9048361407,"l":35799.2629469778,"c":35936.6446463114,"v":573171.0856645474,"t":1728957600}
+{"o":35936.6446463114,"h":35959.4479928796,"l":35414.6622167201,"c":35472.2239328765,"v":637266.797988468,"t":1728961200}
+{"o":35472.2239328765,"h":35678.0232995,"l":35374.0064818025,"c":35605.7524557324,"v":543463.9036077765,"t":1728964800}
+{"o":35605.7524557324,"h":35621.1211548018,"l":35150.2357949019,"c":35217.4497268779,"v":583372.5258630454,"t":1728968400}
+{"o":35217.4497268779,"h":35362.4056168668,"l":35076.6596369476,"c":35323.4556825999,"v":503553.162055425,"t":1728972000}
+{"o":35323.4556825999,"h":35459.4720137977,"l":35302.7091179441,"c":35379.5174715006,"v":468209.1541396227,"t":1728975600}
+{"o":35379.5174715006,"h":35490.4596748567,"l":35305.9415890822,"c":35339.8796349976,"v":452181.3097518315,"t":1728979200}
+{"o":35339.8796349976,"h":35356.0001893264,"l":34589.8270365145,"c":35225.437457811,"v":438302.7244100706,"t":1728982800}
+{"o":35225.437457811,"h":35422.819817694,"l":35155.8592493859,"c":35351.3669885219,"v":408359.9011349511,"t":1728986400}
+{"o":35351.3669885219,"h":35366.1035551766,"l":34637.4387914873,"c":34793.9642817528,"v":780059.7771272919,"t":1728990000}
+{"o":34793.9642817528,"h":35137.7143011395,"l":34696.6158941669,"c":35038.9225673967,"v":699955.8877059245,"t":1728993600}
+{"o":35038.9225673967,"h":36274.9105933507,"l":34918.4401672253,"c":36181.9270843786,"v":1031938.0110655903,"t":1728997200}
+{"o":36181.9270843786,"h":36406.0138700652,"l":34581.3210984087,"c":34786.9353710789,"v":1885177.1027894898,"t":1729000800}
+{"o":34786.9353710789,"h":35333.0039283341,"l":34271.7152735535,"c":34999.3619480954,"v":1442937.6859767104,"t":1729004400}
+{"o":34999.3619480954,"h":35674.2764472669,"l":34938.6965774053,"c":35364.7258541487,"v":1051581.3587392394,"t":1729008000}
+{"o":35364.7258541487,"h":35523.3744860161,"l":35148.9065517704,"c":35335.295713715,"v":926672.1583801642,"t":1729011600}
+{"o":35335.295713715,"h":35699.8427598098,"l":35288.0312733938,"c":35392.4800684229,"v":740486.3217436428,"t":1729015200}
+{"o":35392.4800684229,"h":35545.328369524,"l":35104.0937058984,"c":35404.0690622291,"v":770736.3230912812,"t":1729018800}
+{"o":35404.0690622291,"h":35446.7081276431,"l":34770.2597912108,"c":34887.5688846425,"v":914224.5866926251,"t":1729022400}
+{"o":34887.5688846425,"h":35053.0726720244,"l":34732.9395090109,"c":35053.0726720244,"v":718822.3855441117,"t":1729026000}
+{"o":35053.0726720244,"h":35158.8224500679,"l":34907.3724064984,"c":34934.4383551182,"v":548516.5108388254,"t":1729029600}
+{"o":34934.4383551182,"h":35392.5351165002,"l":34588.6437416005,"c":35317.2886529877,"v":664873.2108951147,"t":1729033200}
+{"o":35317.2886529877,"h":35386.6198085702,"l":35018.3485667123,"c":35114.5271177957,"v":684629.7523592839,"t":1729036800}
+{"o":35114.5271177957,"h":35435.4585235927,"l":34926.3880434447,"c":35336.1632856088,"v":903032.6887298567,"t":1729040400}
+{"o":35336.1632856088,"h":35631.8111276882,"l":35243.0692175332,"c":35268.4896848025,"v":802252.9435764701,"t":1729044000}
+{"o":35268.4896848025,"h":35317.7990577821,"l":35096.9987000381,"c":35218.5199961692,"v":647916.4133416795,"t":1729047600}
+{"o":35218.5199961692,"h":35326.8737442108,"l":34965.5123412919,"c":35154.9828222434,"v":672510.7202302971,"t":1729051200}
+{"o":35154.9828222434,"h":35300.6962527216,"l":35091.0749761898,"c":35214.9766941146,"v":549643.9800090755,"t":1729054800}
+{"o":35214.9766941146,"h":35366.5762324992,"l":35003.4520670089,"c":35158.4506730097,"v":632105.5209238711,"t":1729058400}
+{"o":35158.4506730097,"h":35170.9745258341,"l":34925.5873972565,"c":35065.9733116137,"v":679869.3877953214,"t":1729062000}
+{"o":35065.9733116137,"h":35360.1729138316,"l":35018.1274424419,"c":35264.833248575,"v":750995.300173262,"t":1729065600}
+{"o":35264.833248575,"h":35474.9325833772,"l":35244.8519161824,"c":35442.4532700175,"v":459745.1012026697,"t":1729069200}
+{"o":35442.4532700175,"h":35691.2812748321,"l":35376.172060493,"c":35574.6835000635,"v":614677.3094848017,"t":1729072800}
+{"o":35574.6835000635,"h":36152.9708626812,"l":35450.7450400234,"c":35594.2370580711,"v":1550277.1261809033,"t":1729076400}
+{"o":35594.2370580711,"h":35717.1939506161,"l":35256.2422634238,"c":35489.8373044956,"v":1287672.6359390633,"t":1729080000}
+{"o":35489.8373044956,"h":35590.6497857481,"l":35124.2536769099,"c":35234.186703526,"v":845613.1506890221,"t":1729083600}
+{"o":35234.186703526,"h":35812.6886487951,"l":35182.9041666035,"c":35423.6128568086,"v":954693.1304834697,"t":1729087200}
+{"o":35423.6128568086,"h":35597.7453130063,"l":35170.8409096069,"c":35538.9998332997,"v":958820.0518339624,"t":1729090800}
+{"o":35538.9998332997,"h":35598.6465626273,"l":35187.4546273067,"c":35450.0519301788,"v":984008.0090887352,"t":1729094400}
+{"o":35450.0519301788,"h":35541.4759093485,"l":35319.1681455089,"c":35403.7067569637,"v":801502.0704425728,"t":1729098000}
+{"o":35403.7067569637,"h":35442.1777663037,"l":35242.9453688259,"c":35259.6391159033,"v":810483.6091574207,"t":1729101600}
+{"o":35259.6391159033,"h":35325.7705910054,"l":35176.1776396943,"c":35256.4685449994,"v":803285.2349778613,"t":1729105200}
+{"o":35256.4685449994,"h":35435.9057613916,"l":35163.3262501247,"c":35251.349128971,"v":803383.7482775153,"t":1729108800}
+{"o":35251.349128971,"h":35335.6840976543,"l":35073.5783964366,"c":35146.7053098213,"v":685184.156109895,"t":1729112400}
+{"o":35146.7053098213,"h":35405.9040643583,"l":35135.2540839618,"c":35354.2355498085,"v":603877.001070176,"t":1729116000}
+{"o":35354.2355498085,"h":35354.2355498085,"l":35171.1756511084,"c":35209.6499131699,"v":697659.2486058061,"t":1729119600}
+{"o":35209.6499131699,"h":35520.7611452282,"l":35209.6499131699,"c":35363.5572449925,"v":758336.8164853234,"t":1729123200}
+{"o":35363.5572449925,"h":35538.0688932748,"l":34919.3369686741,"c":35506.8438172287,"v":712938.7261768118,"t":1729126800}
+{"o":35506.8438172287,"h":35548.1474826879,"l":35120.1979628316,"c":35122.225085087,"v":844118.2840813725,"t":1729130400}
+{"o":35122.225085087,"h":35338.4111702921,"l":35083.2572658323,"c":35303.7360837607,"v":749540.4093629377,"t":1729134000}
+{"o":35303.7360837607,"h":35337.2302696483,"l":34947.2130382814,"c":34984.1363144714,"v":623684.8082199146,"t":1729137600}
+{"o":34984.1363144714,"h":35070.7936750029,"l":34780.2768185653,"c":34860.1739392762,"v":591094.9657184668,"t":1729141200}
+{"o":34860.1739392762,"h":34989.6877516728,"l":34756.3832597018,"c":34756.7257305346,"v":562181.9392454979,"t":1729144800}
+{"o":34756.7257305346,"h":34845.2512825891,"l":34562.1860494723,"c":34834.0916451452,"v":599370.2699824813,"t":1729148400}
+{"o":34834.0916451452,"h":34982.6684203834,"l":34719.268350496,"c":34973.2245538503,"v":558264.8745206908,"t":1729152000}
+{"o":34973.2245538503,"h":35022.6271975779,"l":34867.0866741078,"c":34932.4056645518,"v":508162.6478709131,"t":1729155600}
+{"o":34932.4056645518,"h":34990.9024761945,"l":34547.5065788207,"c":34778.3244002344,"v":572953.3265021851,"t":1729159200}
+{"o":34778.3244002344,"h":34821.7366023718,"l":34250.1556989291,"c":34525.7912280081,"v":607458.4556436469,"t":1729162800}
+{"o":34525.7912280081,"h":34810.2332732513,"l":34471.5108925455,"c":34810.2332732513,"v":646533.1171653105,"t":1729166400}
+{"o":34810.2332732513,"h":34977.4798766188,"l":34555.9413150291,"c":34712.7294791775,"v":814937.1918266515,"t":1729170000}
+{"o":34712.7294791775,"h":34763.2143778455,"l":34237.9091840757,"c":34684.8192630337,"v":1017160.176356773,"t":1729173600}
+{"o":34684.8192630337,"h":34937.0519243004,"l":34447.4515541597,"c":34888.7699367531,"v":938168.3163024742,"t":1729177200}
+{"o":34888.7699367531,"h":34894.6579288157,"l":34314.4099349457,"c":34533.6162431881,"v":818251.2952384807,"t":1729180800}
+{"o":34533.6162431881,"h":34572.9578139616,"l":34067.5714585324,"c":34115.4619922543,"v":924757.2565756135,"t":1729184400}
+{"o":34115.4619922543,"h":34131.2343860576,"l":33684.6536377696,"c":33898.6996696252,"v":941805.9017732732,"t":1729188000}
+{"o":33898.6996696252,"h":34161.54187391,"l":33853.0012661133,"c":34088.0269511039,"v":765772.8457484718,"t":1729191600}
+{"o":34088.0269511039,"h":34339.6102600036,"l":34073.9471926074,"c":34145.0392161309,"v":716566.9633283977,"t":1729195200}
+{"o":34145.0392161309,"h":34311.9342162625,"l":34144.682513272,"c":34260.4222666274,"v":621956.5050657204,"t":1729198800}
+{"o":34260.4222666274,"h":34452.1398112027,"l":34260.4222666274,"c":34452.1398112027,"v":561259.8941062391,"t":1729202400}
+{"o":34452.1398112027,"h":34452.1398112027,"l":34279.1306113169,"c":34342.9927951884,"v":495426.5556840419,"t":1729206000}
+{"o":34342.9927951884,"h":34403.074986856,"l":34157.9306268994,"c":34188.699995659,"v":597580.8467422948,"t":1729209600}
+{"o":34188.699995659,"h":34865.4087146641,"l":34146.9221605927,"c":34776.0105847841,"v":699719.3382975957,"t":1729213200}
+{"o":34776.0105847841,"h":34984.4041497247,"l":34689.9704535006,"c":34958.4713476091,"v":700575.7817384717,"t":1729216800}
+{"o":34958.4713476091,"h":34969.3289246953,"l":34633.3007023772,"c":34666.4232948611,"v":674293.7851894364,"t":1729220400}
+{"o":34666.4232948611,"h":34861.2810114827,"l":34666.0226920085,"c":34793.2291947803,"v":587069.4345467519,"t":1729224000}
+{"o":34793.2291947803,"h":34936.3171704828,"l":34736.409809013,"c":34934.2362236296,"v":648009.0253060297,"t":1729227600}
+{"o":34934.2362236296,"h":35153.1827851248,"l":34893.6624054869,"c":35073.1644918727,"v":672084.4624099213,"t":1729231200}
+{"o":35073.1644918727,"h":35199.5231256749,"l":34996.0832397024,"c":35134.8329188966,"v":700310.2910156909,"t":1729234800}
+{"o":35134.8329188966,"h":35223.7932627307,"l":35040.6410214174,"c":35079.2197692459,"v":553241.9154926102,"t":1729238400}
+{"o":35079.2197692459,"h":35178.1145323534,"l":34971.1475341485,"c":35032.1309053787,"v":600625.9111586345,"t":1729242000}
+{"o":35032.1309053787,"h":35138.5251988611,"l":35004.7815793234,"c":35072.1650705565,"v":510979.0802401484,"t":1729245600}
+{"o":35072.1650705565,"h":35152.892163733,"l":34880.0066530415,"c":34919.8958067511,"v":593787.0997741297,"t":1729249200}
+{"o":34919.8958067511,"h":34993.1843560108,"l":34718.1114737459,"c":34783.8077068729,"v":666231.6994287109,"t":1729252800}
+{"o":34783.8077068729,"h":35128.1979361643,"l":34747.9879385775,"c":35101.4732945944,"v":744331.1954685056,"t":1729256400}
+{"o":35101.4732945944,"h":35321.7234554639,"l":34928.0592940295,"c":35247.8138858616,"v":987808.5961814965,"t":1729260000}
+{"o":35247.8138858616,"h":35517.9814243479,"l":35067.2178732691,"c":35331.5332276989,"v":865415.6978749475,"t":1729263600}
+{"o":35331.5332276989,"h":35625.6154329705,"l":35079.7185370678,"c":35553.4791673511,"v":858120.7066515289,"t":1729267200}
+{"o":35553.4791673511,"h":35670.9049251471,"l":35462.8246821894,"c":35498.769315791,"v":940714.3518806529,"t":1729270800}
+{"o":35498.769315791,"h":35765.278502098,"l":35433.5580272363,"c":35641.5484877992,"v":835212.7108310943,"t":1729274400}
+{"o":35641.5484877992,"h":35659.3782537476,"l":35272.3731359732,"c":35345.7841650129,"v":722512.7514841658,"t":1729278000}
+{"o":35345.7841650129,"h":35375.2434333156,"l":35194.4032671283,"c":35284.5845282979,"v":628960.0830808615,"t":1729281600}
+{"o":35284.5845282979,"h":35329.4517602432,"l":35107.0036548242,"c":35238.234044534,"v":604924.068017324,"t":1729285200}
+{"o":35238.234044534,"h":35246.1212813816,"l":35127.3433066729,"c":35229.4764324262,"v":525355.2660020307,"t":1729288800}
+{"o":35229.4764324262,"h":35421.6285783114,"l":35214.2712136366,"c":35375.7642803826,"v":471365.2430241579,"t":1729292400}
+{"o":35375.7642803826,"h":35412.3281208526,"l":35245.0584463172,"c":35267.7750559258,"v":495062.8381884369,"t":1729296000}
+{"o":35267.7750559258,"h":35387.2346127289,"l":35237.5014812129,"c":35237.5014812129,"v":597928.5492640649,"t":1729299600}
+{"o":35237.5014812129,"h":35392.6486869269,"l":35194.2763722993,"c":35390.2856113742,"v":585197.6639566846,"t":1729303200}
+{"o":35390.2856113742,"h":35613.6518355064,"l":35273.3066508813,"c":35277.1109154888,"v":598478.6522792967,"t":1729306800}
+{"o":35277.1109154888,"h":35399.5085241052,"l":35192.7233841677,"c":35194.3908769203,"v":574975.2967982945,"t":1729310400}
+{"o":35194.3908769203,"h":35382.8308172848,"l":35194.0279183248,"c":35368.3802788261,"v":501289.1056131054,"t":1729314000}
+{"o":35368.3802788261,"h":35412.2821481943,"l":35274.2410287377,"c":35290.6082479609,"v":479878.1202903892,"t":1729317600}
+{"o":35290.6082479609,"h":35313.8047086071,"l":35185.5975656391,"c":35285.7972612347,"v":546187.7435586366,"t":1729321200}
+{"o":35285.7972612347,"h":35380.8248315878,"l":35285.2321435657,"c":35332.534308858,"v":681537.7312160106,"t":1729324800}
+{"o":35332.534308858,"h":35374.6917234547,"l":35287.9670063303,"c":35360.8706529934,"v":664874.5765386939,"t":1729328400}
+{"o":35360.8706529934,"h":35393.5468802267,"l":35212.6353110496,"c":35261.8257824069,"v":682707.427095423,"t":1729332000}
+{"o":35261.8257824069,"h":35336.8080097503,"l":35086.1732249279,"c":35132.6235146874,"v":919588.2242329096,"t":1729335600}
+{"o":35132.6235146874,"h":35346.4595898118,"l":35112.7255279559,"c":35302.0821482369,"v":857371.841244389,"t":1729339200}
+{"o":35302.0821482369,"h":35377.8813727684,"l":35212.7484336192,"c":35331.455545068,"v":830034.134895613,"t":1729342800}
+{"o":35331.455545068,"h":35841.1823074799,"l":35325.4190712317,"c":35832.7472382704,"v":1278636.0380422571,"t":1729346400}
+{"o":35832.7472382704,"h":35961.806080314,"l":35502.0825466818,"c":35736.5220289395,"v":1252614.3392345083,"t":1729350000}
+{"o":35736.5220289395,"h":35832.708074835,"l":34698.80181344,"c":35631.0721873278,"v":1399890.7405128316,"t":1729353600}
+{"o":35631.0721873278,"h":35702.2164980309,"l":35328.1791694871,"c":35531.1077275455,"v":844946.5503987679,"t":1729357200}
+{"o":35531.1077275455,"h":35695.3988384579,"l":35416.7812007044,"c":35582.738983272,"v":1075304.8276231447,"t":1729360800}
+{"o":35582.738983272,"h":35812.2085169177,"l":35564.78255067,"c":35688.0261347955,"v":949273.4254242739,"t":1729364400}
+{"o":35688.0261347955,"h":35814.575005938,"l":35645.4543485678,"c":35796.6593924372,"v":721510.335596004,"t":1729368000}
+{"o":35796.6593924372,"h":36038.3199882882,"l":35780.946112305,"c":35846.0807880748,"v":721177.3370541617,"t":1729371600}
+{"o":35846.0807880748,"h":36286.034437871,"l":35819.4811949496,"c":36267.6555032701,"v":694738.7567626061,"t":1729375200}
+{"o":36267.6555032701,"h":36482.2354243596,"l":36040.2100485979,"c":36469.6760672749,"v":750073.050492011,"t":1729378800}
+{"o":36469.6760672749,"h":36655.5857411145,"l":36228.2085086498,"c":36243.9005643986,"v":770591.6066652251,"t":1729382400}
+{"o":36243.9005643986,"h":36383.6438965459,"l":35978.6583842575,"c":36234.7611637431,"v":739833.5067279942,"t":1729386000}
+{"o":36234.7611637431,"h":36371.959867419,"l":36145.1781455845,"c":36201.3776598034,"v":585615.7632393028,"t":1729389600}
+{"o":36201.3776598034,"h":36316.9497559686,"l":36104.6340823624,"c":36307.7570631631,"v":558970.9250128941,"t":1729393200}
+{"o":36307.7570631631,"h":36519.8765800157,"l":36220.4219606741,"c":36409.8093190047,"v":553073.7537982706,"t":1729396800}
+{"o":36409.8093190047,"h":36677.2324172293,"l":36210.7527847393,"c":36375.9936478345,"v":586084.3918608228,"t":1729400400}
+{"o":36375.9936478345,"h":36389.3771652605,"l":36201.8390326602,"c":36348.1886388304,"v":525340.5132502143,"t":1729404000}
+{"o":36348.1886388304,"h":36401.7083375192,"l":36224.7511019654,"c":36251.6403836294,"v":500506.3821856235,"t":1729407600}
+{"o":36251.6403836294,"h":36371.1143945139,"l":36157.4288530822,"c":36248.2285521063,"v":583789.618200062,"t":1729411200}
+{"o":36248.2285521063,"h":36398.376515548,"l":36182.7800150937,"c":36332.5505684068,"v":445613.2633214548,"t":1729414800}
+{"o":36332.5505684068,"h":36391.6830744088,"l":36208.3432330944,"c":36248.2083817957,"v":516724.5486199924,"t":1729418400}
+{"o":36248.2083817957,"h":36373.1976445039,"l":36242.9598374643,"c":36344.4691885687,"v":671715.3664532085,"t":1729422000}
+{"o":36344.4691885687,"h":36366.8454471271,"l":36135.1600410597,"c":36145.8783582507,"v":709140.5351583241,"t":1729425600}
+{"o":36145.8783582507,"h":36241.6428860718,"l":35975.5828103237,"c":36094.250297882,"v":797236.860597362,"t":1729429200}
+{"o":36094.250297882,"h":36856.6384091483,"l":36091.0739040176,"c":36706.640878664,"v":1000339.6182865888,"t":1729432800}
+{"o":36706.640878664,"h":36745.0229348931,"l":36274.3167374054,"c":36525.8750866166,"v":799888.197446215,"t":1729436400}
+{"o":36525.8750866166,"h":36598.1158551451,"l":36368.5576203439,"c":36486.0962820388,"v":771367.6734365614,"t":1729440000}
+{"o":36486.0962820388,"h":36670.3686414295,"l":36350.7164858846,"c":36574.7820358103,"v":736654.7883229209,"t":1729443600}
+{"o":36574.7820358103,"h":36808.4839729213,"l":36532.2111589373,"c":36620.7967955666,"v":717804.0694362919,"t":1729447200}
+{"o":36620.7967955666,"h":36740.447291793,"l":36416.8991525935,"c":36558.4410039993,"v":657561.8601927825,"t":1729450800}
+{"o":36558.4410039993,"h":37255.467394334,"l":36410.4879420994,"c":37130.413816141,"v":706149.5132367144,"t":1729454400}
+{"o":37130.413816141,"h":37400.5686806683,"l":37079.8122728514,"c":37368.0690434558,"v":788344.7600762177,"t":1729458000}
+{"o":37368.0690434558,"h":38222.518816142,"l":37221.2319767994,"c":38049.9408747267,"v":1073867.1890963006,"t":1729461600}
+{"o":38049.9408747267,"h":38393.1432838621,"l":37654.0719114207,"c":38198.8201684922,"v":1010410.589060955,"t":1729465200}
+{"o":38198.8201684922,"h":38883.5366711488,"l":36979.9639742549,"c":38510.3613802718,"v":1146754.8073145594,"t":1729468800}
+{"o":38510.3613802718,"h":38882.1179673508,"l":38329.1854181448,"c":38751.1656024308,"v":986163.0989955154,"t":1729472400}
+{"o":38751.1656024308,"h":38934.5316697259,"l":38279.1355256883,"c":38455.6876685532,"v":1046834.5575854527,"t":1729476000}
+{"o":38455.6876685532,"h":38750.788310008,"l":38249.1868453394,"c":38693.1139594421,"v":1438534.5173488522,"t":1729479600}
+{"o":38693.1139594421,"h":39035.1415764686,"l":38192.955722108,"c":38922.2072949376,"v":962467.0475721916,"t":1729483200}
+{"o":38922.2072949376,"h":39207.8064330845,"l":38601.942387569,"c":38710.5116714237,"v":891002.324743767,"t":1729486800}
+{"o":38710.5116714237,"h":39059.3783462539,"l":38501.6559572278,"c":38596.908705945,"v":894925.9228447236,"t":1729490400}
+{"o":38596.908705945,"h":38788.1702786046,"l":38435.9036403287,"c":38487.9464644684,"v":813039.07092044,"t":1729494000}
+{"o":38487.9464644684,"h":38724.0935601176,"l":37833.2898351908,"c":37970.721453998,"v":1126880.527188964,"t":1729497600}
+{"o":37970.721453998,"h":38179.1311709569,"l":37198.2918227986,"c":38018.3676277094,"v":965540.7870533649,"t":1729501200}
+{"o":38018.3676277094,"h":38212.21494028,"l":37761.5335844779,"c":37899.2850445039,"v":726913.556510599,"t":1729504800}
+{"o":37899.2850445039,"h":38283.4535353645,"l":37274.205332652,"c":37952.2496181816,"v":705586.6161703295,"t":1729508400}
+{"o":37952.2496181816,"h":38118.3799405407,"l":37729.4404216363,"c":37801.8619644825,"v":696523.3976496306,"t":1729512000}
+{"o":37801.8619644825,"h":37909.6242053253,"l":36862.3427050343,"c":37112.7759836271,"v":1129020.2834600031,"t":1729515600}
+{"o":37112.7759836271,"h":37621.6396861572,"l":36079.1280339554,"c":37482.8177116794,"v":983719.7049665111,"t":1729519200}
+{"o":37482.8177116794,"h":37717.4527682382,"l":37215.1115251802,"c":37717.4527682382,"v":829202.4270222377,"t":1729522800}
+{"o":37717.4527682382,"h":37726.1222089443,"l":37219.7804671302,"c":37568.4229209268,"v":937298.1232372626,"t":1729526400}
+{"o":37568.4229209268,"h":37901.4307244786,"l":37530.4427232586,"c":37813.8109476167,"v":1043503.5346612601,"t":1729530000}
+{"o":37813.8109476167,"h":37912.282028969,"l":37620.2033248475,"c":37817.7188550104,"v":982794.1937437351,"t":1729533600}
+{"o":37817.7188550104,"h":38360.4066030495,"l":37813.5421527895,"c":38294.8467515421,"v":992974.8315946161,"t":1729537200}
+{"o":38294.8467515421,"h":38299.8717800248,"l":37913.1411258228,"c":37992.1409359007,"v":780167.931460223,"t":1729540800}
+{"o":37992.1409359007,"h":38371.9975341188,"l":37991.4166269045,"c":38229.0499277072,"v":963499.9950953027,"t":1729544400}
+{"o":38229.0499277072,"h":38373.5925145883,"l":38094.1435283226,"c":38307.6421415483,"v":751328.0924705273,"t":1729548000}
+{"o":38307.6421415483,"h":38307.6421415483,"l":37637.2128294926,"c":37933.9761326935,"v":756704.9829560759,"t":1729551600}
+{"o":37933.9761326935,"h":38004.1300863309,"l":36669.5675676926,"c":37737.9442751073,"v":997995.957334864,"t":1729555200}
+{"o":37737.9442751073,"h":38191.1001879315,"l":37419.2024948921,"c":38109.6583260249,"v":815570.331666428,"t":1729558800}
+{"o":38109.6583260249,"h":38304.9528273393,"l":37868.6656965866,"c":37878.0024577752,"v":848169.5021576401,"t":1729562400}
+{"o":37878.0024577752,"h":38005.5032984611,"l":37490.2414856048,"c":37970.7371433608,"v":880126.6241830852,"t":1729566000}
+{"o":37970.7371433608,"h":38435.3243695029,"l":37915.6713060055,"c":38175.0420889832,"v":881430.9109251716,"t":1729569600}
+{"o":38175.0420889832,"h":38804.9356967343,"l":38120.9973418858,"c":38445.0986713486,"v":838680.6441296515,"t":1729573200}
+{"o":38445.0986713486,"h":38630.7692388108,"l":38365.9420255234,"c":38397.170244672,"v":763400.4484467702,"t":1729576800}
+{"o":38397.170244672,"h":38461.6190103935,"l":38086.3448212077,"c":38126.8326253881,"v":841407.1243221503,"t":1729580400}
+{"o":38126.8326253881,"h":38150.9153669366,"l":37421.8953895465,"c":37796.5343629552,"v":897627.07475028,"t":1729584000}
+{"o":37796.5343629552,"h":37828.1451422843,"l":37328.604434968,"c":37637.445642013,"v":862128.294694597,"t":1729587600}
+{"o":37637.445642013,"h":38009.0942828605,"l":37451.9668525887,"c":37966.1707659244,"v":721737.9938859025,"t":1729591200}
+{"o":37966.1707659244,"h":38584.0148251933,"l":37935.106324907,"c":38300.0903624544,"v":783926.9399876712,"t":1729594800}
+{"o":38300.0903624544,"h":38639.9291450648,"l":37798.1010985377,"c":37916.9799351559,"v":917264.9495038571,"t":1729598400}
+{"o":37916.9799351559,"h":38129.7197414905,"l":37590.2575184314,"c":37897.48841921,"v":912543.8485269181,"t":1729602000}
+{"o":37897.48841921,"h":39085.6635842198,"l":37790.0757364216,"c":38804.9214378743,"v":1160764.8104019496,"t":1729605600}
+{"o":38804.9214378743,"h":39024.9467684189,"l":37880.9431267594,"c":38284.1696445875,"v":1140119.8867557684,"t":1729609200}
+{"o":38284.1696445875,"h":38374.2170381242,"l":37678.6596259629,"c":37901.009779891,"v":939495.2683996807,"t":1729612800}
+{"o":37901.009779891,"h":38523.6957104289,"l":37490.2378920451,"c":38146.0021478621,"v":893685.8536852075,"t":1729616400}
+{"o":38146.0021478621,"h":38803.7136507839,"l":37903.9640299281,"c":38326.6661282565,"v":899063.8195901397,"t":1729620000}
+{"o":38326.6661282565,"h":38582.0534983411,"l":38195.8379556293,"c":38447.0986630767,"v":842268.7093856756,"t":1729623600}
+{"o":38447.0986630767,"h":38527.3218945792,"l":38284.1279981075,"c":38388.0481748487,"v":802636.3685571972,"t":1729627200}
+{"o":38388.0481748487,"h":38415.6206201073,"l":38118.8627446578,"c":38229.7255209659,"v":745204.6337976187,"t":1729630800}
+{"o":38229.7255209659,"h":38604.1883631247,"l":38182.1750240627,"c":38552.4106477428,"v":687269.1229945858,"t":1729634400}
+{"o":38552.4106477428,"h":38600.5675402193,"l":37760.3530058401,"c":38244.0956662362,"v":684035.0020608279,"t":1729638000}
+{"o":38244.0956662362,"h":38316.1792865364,"l":37828.0405847245,"c":37908.6176784932,"v":663634.6052173255,"t":1729641600}
+{"o":37908.6176784932,"h":38213.4773035434,"l":37895.6448578214,"c":38181.1946604831,"v":667767.5434957354,"t":1729645200}
+{"o":38181.1946604831,"h":38221.1653906034,"l":37848.6658094311,"c":37887.7399079024,"v":758615.4622269486,"t":1729648800}
+{"o":37887.7399079024,"h":37978.2222082596,"l":37547.2605025663,"c":37755.5833096751,"v":804218.3018414665,"t":1729652400}
+{"o":37755.5833096751,"h":37911.2776428829,"l":37641.866446815,"c":37851.1801813303,"v":695887.0836628006,"t":1729656000}
+{"o":37851.1801813303,"h":37966.1036712315,"l":37489.876157369,"c":37638.2621081939,"v":716831.965329517,"t":1729659600}
+{"o":37638.2621081939,"h":37968.3586063164,"l":37600.282850805,"c":37690.1060110604,"v":646043.1463138619,"t":1729663200}
+{"o":37690.1060110604,"h":37807.3036831269,"l":37570.4474867503,"c":37807.3036831269,"v":711827.5280193497,"t":1729666800}
+{"o":37807.3036831269,"h":37958.8141683002,"l":37538.3864301492,"c":37616.1667053723,"v":1076073.6730953001,"t":1729670400}
+{"o":37616.1667053723,"h":37883.1024340445,"l":37452.3319228928,"c":37798.7716538883,"v":949339.1727110035,"t":1729674000}
+{"o":37798.7716538883,"h":38048.5713253187,"l":37756.4392333378,"c":37800.2454330506,"v":876594.0110694662,"t":1729677600}
+{"o":37800.2454330506,"h":38078.2595761812,"l":37757.8951160033,"c":37958.4431393337,"v":838721.7046299699,"t":1729681200}
+{"o":37958.4431393337,"h":38119.1145995861,"l":37642.7722819374,"c":37981.15570647,"v":1110968.2720678737,"t":1729684800}
+{"o":37981.15570647,"h":38702.0466014029,"l":37911.1338149376,"c":38567.3884260558,"v":1175916.0661182757,"t":1729688400}
+{"o":38567.3884260558,"h":38617.138502341,"l":38160.9997631851,"c":38289.3192977708,"v":1365998.241025364,"t":1729692000}
+{"o":38289.3192977708,"h":38460.8972265929,"l":37724.4652117148,"c":38337.1393714622,"v":1645382.5201766142,"t":1729695600}
+{"o":38337.1393714622,"h":38451.8657320346,"l":37710.996655822,"c":37769.4801537804,"v":1279611.2815534093,"t":1729699200}
+{"o":37769.4801537804,"h":38157.996995695,"l":37727.5040519119,"c":37912.6477274275,"v":1409557.5298950879,"t":1729702800}
+{"o":37912.6477274275,"h":38782.7579353517,"l":37249.2411321105,"c":38698.1150157532,"v":1407107.6827178842,"t":1729706400}
+{"o":38698.1150157532,"h":39601.6305478931,"l":38495.4094664455,"c":39445.4241020168,"v":1265961.4757149178,"t":1729710000}
+{"o":39445.4241020168,"h":40112.9343653107,"l":39190.7467634008,"c":39587.2307048898,"v":1155722.0149184132,"t":1729713600}
+{"o":39587.2307048898,"h":39762.2186535693,"l":38810.3927474399,"c":38999.9127200759,"v":1125245.0302906053,"t":1729717200}
+{"o":38999.9127200759,"h":39320.3325717585,"l":37458.5288456388,"c":38989.1303696852,"v":1061649.2305025097,"t":1729720800}
+{"o":38989.1303696852,"h":39252.4009897918,"l":38898.5411806489,"c":38968.1961867083,"v":898445.4243376398,"t":1729724400}
+{"o":38968.1961867083,"h":39501.9255977925,"l":37453.0496359947,"c":39425.0958486279,"v":972981.8718487415,"t":1729728000}
+{"o":39425.0958486279,"h":39820.186742352,"l":39161.2792536449,"c":39443.6521382959,"v":981996.6190900686,"t":1729731600}
+{"o":39443.6521382959,"h":40259.6939415911,"l":39275.7479253474,"c":39803.8193982021,"v":1172341.2020616513,"t":1729735200}
+{"o":39803.8193982021,"h":39966.5784885788,"l":39505.5580742405,"c":39725.1776219611,"v":1213879.2762565282,"t":1729738800}
+{"o":39725.1776219611,"h":39976.8440969708,"l":39557.0763002666,"c":39578.6495048783,"v":1005709.671671199,"t":1729742400}
+{"o":39578.6495048783,"h":39781.3302681917,"l":39282.9436139433,"c":39496.1161767015,"v":786586.5739387315,"t":1729746000}
+{"o":39496.1161767015,"h":39731.0139390269,"l":39363.2848121648,"c":39553.9527695117,"v":914362.0170577454,"t":1729749600}
+{"o":39553.9527695117,"h":39802.8819733261,"l":39442.278956852,"c":39579.5822069979,"v":919301.2497037681,"t":1729753200}
+{"o":39579.5822069979,"h":39843.2054548758,"l":39232.7260028688,"c":39254.1214722799,"v":960956.5615373837,"t":1729756800}
+{"o":39254.1214722799,"h":39442.0257468471,"l":38849.2623497571,"c":39166.531754607,"v":1026577.5198315701,"t":1729760400}
+{"o":39166.531754607,"h":39531.633580679,"l":39017.2401152727,"c":39451.8852851227,"v":830976.5282699867,"t":1729764000}
+{"o":39451.8852851227,"h":39714.650563385,"l":39329.9163225692,"c":39671.857306426,"v":979709.1842180337,"t":1729767600}
+{"o":39671.857306426,"h":40165.7448988134,"l":39597.9884039727,"c":39801.3695746455,"v":1016618.9706127618,"t":1729771200}
+{"o":39801.3695746455,"h":40462.6636816215,"l":39709.6342750707,"c":40104.6199211762,"v":1185308.1463074493,"t":1729774800}
+{"o":40104.6199211762,"h":40392.4224844776,"l":39792.7476893717,"c":40083.9354388689,"v":1155837.1211475395,"t":1729778400}
+{"o":40083.9354388689,"h":40687.4645596357,"l":39820.8922020844,"c":40027.8588681781,"v":1174051.4736993185,"t":1729782000}
+{"o":40027.8588681781,"h":40763.9276801877,"l":39839.036868461,"c":40326.4203188364,"v":984417.7603919765,"t":1729785600}
+{"o":40326.4203188364,"h":40435.2010874571,"l":38054.0210279779,"c":40018.1661510642,"v":990110.2600756603,"t":1729789200}
+{"o":40018.1661510642,"h":40296.3320448565,"l":39879.0262871809,"c":40214.7574748906,"v":972569.9557032433,"t":1729792800}
+{"o":40214.7574748906,"h":40533.7605905737,"l":40096.8640259855,"c":40479.0946481896,"v":1023060.3704595808,"t":1729796400}
+{"o":40479.0946481896,"h":40848.5734603154,"l":39933.6123861066,"c":40474.2655662301,"v":1040729.6440123298,"t":1729800000}
+{"o":40474.2655662301,"h":40776.1294103309,"l":40304.5741902261,"c":40611.1251504042,"v":1071637.5357724649,"t":1729803600}
+{"o":40611.1251504042,"h":40961.5139731791,"l":40528.9061745852,"c":40794.2832743986,"v":1243516.9448032521,"t":1729807200}
+{"o":40794.2832743986,"h":40902.4638850492,"l":39957.7239931809,"c":40366.0866592284,"v":1048712.1011818976,"t":1729810800}
+{"o":40366.0866592284,"h":40573.4784862442,"l":40201.4457387614,"c":40327.5688416946,"v":1029351.7477716617,"t":1729814400}
+{"o":40327.5688416946,"h":40420.6029921584,"l":39961.365626883,"c":40113.5667881547,"v":924785.5125836945,"t":1729818000}
+{"o":40113.5667881547,"h":40290.5294433915,"l":39962.783437599,"c":40097.2735971225,"v":767641.3532984271,"t":1729821600}
+{"o":40097.2735971225,"h":40253.4067041446,"l":39603.4914040094,"c":39852.6608476672,"v":893955.024212484,"t":1729825200}
+{"o":39852.6608476672,"h":39943.193992552,"l":39437.6923450288,"c":39509.0117621193,"v":765193.8882627669,"t":1729828800}
+{"o":39509.0117621193,"h":39727.5093254853,"l":39336.1195784145,"c":39659.2741524546,"v":657190.8262329516,"t":1729832400}
+{"o":39659.2741524546,"h":39808.9802485476,"l":39552.7872787618,"c":39619.0924381808,"v":845832.7546748252,"t":1729836000}
+{"o":39619.0924381808,"h":39683.3252228529,"l":39110.2980197987,"c":39224.910418027,"v":799233.3191766277,"t":1729839600}
+{"o":39224.910418027,"h":39438.2007459991,"l":38981.1363159534,"c":39329.0792748196,"v":1199713.7811721689,"t":1729843200}
+{"o":39329.0792748196,"h":39542.7089292937,"l":38967.8870833366,"c":39505.8445786396,"v":895213.0223364293,"t":1729846800}
+{"o":39505.8445786396,"h":39668.0599082551,"l":39324.5700328493,"c":39589.0269792619,"v":921322.2986715981,"t":1729850400}
+{"o":39589.0269792619,"h":39735.659894039,"l":39511.6153397172,"c":39635.4040522515,"v":706583.7801687167,"t":1729854000}
+{"o":39635.4040522515,"h":39820.8413813379,"l":39527.3969406594,"c":39590.2593599652,"v":770922.0529267016,"t":1729857600}
+{"o":39590.2593599652,"h":40006.0751680526,"l":39447.2365332227,"c":39965.8006579952,"v":917035.6563672549,"t":1729861200}
+{"o":39965.8006579952,"h":40513.9690252985,"l":39800.6211485747,"c":40101.455106931,"v":1103049.4639827937,"t":1729864800}
+{"o":40101.455106931,"h":40375.8555445499,"l":38818.27382265,"c":39354.6169978794,"v":1197218.3063822044,"t":1729868400}
+{"o":39354.6169978794,"h":39663.511380047,"l":38890.2369901233,"c":39255.037321911,"v":1318634.1990723202,"t":1729872000}
+{"o":39255.037321911,"h":39457.6468958428,"l":37964.6833202877,"c":38307.4699565084,"v":1359302.9497102089,"t":1729875600}
+{"o":38307.4699565084,"h":39138.1536487116,"l":37597.1766103493,"c":38622.8846014248,"v":1922036.8263842787,"t":1729879200}
+{"o":38622.8846014248,"h":38773.12142165,"l":37815.1687012584,"c":38294.3938217991,"v":1286853.1962966786,"t":1729882800}
+{"o":38294.3938217991,"h":38480.9688582449,"l":37642.8703890558,"c":38078.0353483419,"v":990976.3492883884,"t":1729886400}
+{"o":38078.0353483419,"h":38457.0478621752,"l":37965.0015282445,"c":38335.0517564711,"v":898517.4935410687,"t":1729890000}
+{"o":38335.0517564711,"h":38483.3816342807,"l":37289.1010343325,"c":37335.9191096693,"v":860192.2272475981,"t":1729893600}
+{"o":37335.9191096693,"h":37688.421386549,"l":36324.3473387879,"c":37585.9131132351,"v":1931919.3540147038,"t":1729897200}
+{"o":37585.9131132351,"h":37818.0616971283,"l":37338.3964756078,"c":37579.7178805292,"v":1190016.8227107648,"t":1729900800}
+{"o":37579.7178805292,"h":37680.8768103104,"l":37228.0517211674,"c":37228.0517211674,"v":762283.2370345498,"t":1729904400}
+{"o":37228.0517211674,"h":37817.3050036035,"l":37033.5251287475,"c":37568.1886651519,"v":778504.7446962447,"t":1729908000}
+{"o":37568.1886651519,"h":37818.4451617584,"l":37414.7974907652,"c":37758.3818331411,"v":644948.1947208565,"t":1729911600}
+{"o":37758.3818331411,"h":37988.3604639002,"l":37685.8263539948,"c":37974.9145692974,"v":655633.4131556661,"t":1729915200}
+{"o":37974.9145692974,"h":38335.051702467,"l":37896.7778447981,"c":38043.3689625199,"v":634399.3319265189,"t":1729918800}
+{"o":38043.3689625199,"h":38440.6231465424,"l":37945.8920285953,"c":38409.0013068419,"v":777250.1209005656,"t":1729922400}
+{"o":38409.0013068419,"h":38575.9076460602,"l":38026.6247947732,"c":38175.9213892691,"v":778042.5193555183,"t":1729926000}
+{"o":38175.9213892691,"h":38474.2045880221,"l":38145.1825913615,"c":38401.7101900237,"v":707254.6709929829,"t":1729929600}
+{"o":38401.7101900237,"h":38665.9612595699,"l":38334.9325095979,"c":38560.0256821558,"v":746396.5491985306,"t":1729933200}
+{"o":38560.0256821558,"h":38837.8636597937,"l":38201.9600398587,"c":38601.3078291391,"v":869174.0267647388,"t":1729936800}
+{"o":38601.3078291391,"h":38865.8376361511,"l":38375.7520821177,"c":38464.5021787489,"v":749898.4339629196,"t":1729940400}
+{"o":38464.5021787489,"h":38678.0127884197,"l":38375.2054004657,"c":38539.9075844074,"v":697360.1922490905,"t":1729944000}
+{"o":38539.9075844074,"h":38599.7266478133,"l":38196.0695861437,"c":38321.4355086575,"v":697850.5394269702,"t":1729947600}
+{"o":38321.4355086575,"h":38445.5791353988,"l":38145.2377347329,"c":38239.9719040511,"v":945199.2549022866,"t":1729951200}
+{"o":38239.9719040511,"h":38706.8915187732,"l":38148.8117672954,"c":38448.9076573769,"v":855239.33617892,"t":1729954800}
+{"o":38448.9076573769,"h":38707.3651515029,"l":38349.6262094992,"c":38587.2255825217,"v":695358.7633288716,"t":1729958400}
+{"o":38587.2255825217,"h":38815.12223262,"l":38374.9163056631,"c":38780.8026476714,"v":737420.569063688,"t":1729962000}
+{"o":38780.8026476714,"h":38847.8712624643,"l":38596.7597878867,"c":38730.6385762118,"v":793037.4100874368,"t":1729965600}
+{"o":38730.6385762118,"h":39270.7399096414,"l":38730.6385762118,"c":39107.7170227836,"v":753419.664526645,"t":1729969200}
+{"o":39107.7170227836,"h":39468.6180077841,"l":39080.0774996458,"c":39338.9362124672,"v":751010.4384230352,"t":1729972800}
+{"o":39338.9362124672,"h":39505.249777553,"l":38994.3133499812,"c":39064.1573749113,"v":747258.5306184163,"t":1729976400}
+{"o":39064.1573749113,"h":39236.8098086123,"l":38957.2343864609,"c":39080.2441329323,"v":629012.3393754916,"t":1729980000}
+{"o":39080.2441329323,"h":39119.2545144407,"l":38878.6823078249,"c":38954.3780916648,"v":522581.4941951139,"t":1729983600}
+{"o":38954.3780916648,"h":39042.9912732402,"l":38671.3939910843,"c":38909.9662138076,"v":641657.9970088608,"t":1729987200}
+{"o":38909.9662138076,"h":39497.564448993,"l":38808.4957094328,"c":39312.9581901873,"v":725266.7169969608,"t":1729990800}
+{"o":39312.9581901873,"h":39510.8495444407,"l":39039.7624097367,"c":39115.2867187739,"v":712985.437450798,"t":1729994400}
+{"o":39115.2867187739,"h":39310.1317348775,"l":38920.4991790502,"c":39230.7958300339,"v":611866.4423676205,"t":1729998000}
+{"o":39230.7958300339,"h":39371.59036292,"l":39135.4967735779,"c":39327.1537046637,"v":556814.9129650713,"t":1730001600}
+{"o":39327.1537046637,"h":39469.6022647365,"l":39211.0908350503,"c":39346.1272427239,"v":517210.1731946305,"t":1730005200}
+{"o":39346.1272427239,"h":39533.4495324861,"l":39258.2624583861,"c":39529.3696037899,"v":550015.6793671983,"t":1730008800}
+{"o":39529.3696037899,"h":39910.3886599501,"l":39380.935608271,"c":39503.9343091969,"v":557222.0871358482,"t":1730012400}
+{"o":39503.9343091969,"h":40022.8439910071,"l":39474.4348116781,"c":39973.1363171315,"v":654596.473602439,"t":1730016000}
+{"o":39973.1363171315,"h":40015.8579386181,"l":39611.506965883,"c":39819.4804863659,"v":737845.4440744891,"t":1730019600}
+{"o":39819.4804863659,"h":39844.9425294422,"l":39569.2281065787,"c":39608.8859600502,"v":675888.3407187782,"t":1730023200}
+{"o":39608.8859600502,"h":39900.0589864035,"l":39554.2752407204,"c":39693.1606253746,"v":641067.8749325959,"t":1730026800}
+{"o":39693.1606253746,"h":40310.4104935731,"l":39687.5245626759,"c":40082.4211664529,"v":907169.9090112147,"t":1730030400}
+{"o":40082.4211664529,"h":40311.0765265163,"l":39925.3386192004,"c":40134.773220743,"v":894324.7038993991,"t":1730034000}
+{"o":40134.773220743,"h":40383.7773341293,"l":40062.131877703,"c":40221.6770187369,"v":898651.0531645096,"t":1730037600}
+{"o":40221.6770187369,"h":40511.220245377,"l":40049.7592829439,"c":40111.9033583926,"v":820709.7473575651,"t":1730041200}
+{"o":40111.9033583926,"h":40302.9487690037,"l":39797.9434562641,"c":40292.6481291539,"v":787730.6355266077,"t":1730044800}
+{"o":40292.6481291539,"h":40752.8148301549,"l":40156.682041977,"c":40169.1669971491,"v":814662.177832535,"t":1730048400}
+{"o":40169.1669971491,"h":40445.2540961186,"l":40075.7240760075,"c":40096.8322347022,"v":756662.5766391328,"t":1730052000}
+{"o":40096.8322347022,"h":40439.6206743236,"l":39974.7852083906,"c":40405.7260670063,"v":842010.5444966805,"t":1730055600}
+{"o":40405.7260670063,"h":40594.0561265236,"l":40269.0763172317,"c":40333.8926746245,"v":809374.5619634945,"t":1730059200}
+{"o":40333.8926746245,"h":40602.1909875901,"l":40264.3818199094,"c":40383.6333062113,"v":887239.4766081653,"t":1730062800}
+{"o":40383.6333062113,"h":40634.8632066012,"l":40383.6333062113,"c":40532.3527776464,"v":818859.8733198716,"t":1730066400}
+{"o":40532.3527776464,"h":40650.2085690805,"l":40280.8986007867,"c":40289.072612162,"v":726918.0703852964,"t":1730070000}
+{"o":40289.072612162,"h":40405.1800628203,"l":40077.2983834544,"c":40142.1040031777,"v":673068.7455611962,"t":1730073600}
+{"o":40142.1040031777,"h":40261.171718997,"l":39670.64916139,"c":40069.7758180498,"v":574704.0630374313,"t":1730077200}
+{"o":40069.7758180498,"h":40158.8941739888,"l":39862.984728297,"c":39937.6341486657,"v":685615.1424315808,"t":1730080800}
+{"o":39937.6341486657,"h":40298.7759209481,"l":39908.6615308281,"c":40073.7689506551,"v":740743.7953576297,"t":1730084400}
+{"o":40073.7689506551,"h":40086.0520480336,"l":39634.6129192954,"c":39960.9817040454,"v":706959.2237710882,"t":1730088000}
+{"o":39960.9817040454,"h":39986.8386323087,"l":39466.9747620441,"c":39765.6423696011,"v":771928.2448009535,"t":1730091600}
+{"o":39765.6423696011,"h":39839.9575506517,"l":39534.1510533136,"c":39788.9370388658,"v":599047.5825855152,"t":1730095200}
+{"o":39788.9370388658,"h":40288.8176089031,"l":39758.491622118,"c":40060.457583581,"v":728518.2040911873,"t":1730098800}
+{"o":40060.457583581,"h":40453.6850732414,"l":40044.8705494318,"c":40325.275928,"v":791594.985072323,"t":1730102400}
+{"o":40325.275928,"h":40602.6193151748,"l":40232.2645983913,"c":40530.2080604877,"v":621490.7217634267,"t":1730106000}
+{"o":40530.2080604877,"h":40754.702838198,"l":40410.6745288898,"c":40414.0373842887,"v":695131.5494035837,"t":1730109600}
+{"o":40414.0373842887,"h":40689.8043950888,"l":40206.0507964593,"c":40355.2563314677,"v":683573.6348123461,"t":1730113200}
+{"o":40355.2563314677,"h":40623.4520860027,"l":39587.7997790091,"c":40506.7977997046,"v":778626.2958790774,"t":1730116800}
+{"o":40506.7977997046,"h":40622.4694384936,"l":39921.0364551824,"c":39969.3292019293,"v":819955.4497743192,"t":1730120400}
+{"o":39969.3292019293,"h":40289.8459819277,"l":39501.3405589032,"c":39923.8590168494,"v":884844.0104967288,"t":1730124000}
+{"o":39923.8590168494,"h":39980.6990151878,"l":39450.8161014266,"c":39557.3820687811,"v":851378.1894986914,"t":1730127600}
+{"o":39557.3820687811,"h":40063.7927037608,"l":39417.0665437839,"c":39664.7561798617,"v":944443.385915884,"t":1730131200}
+{"o":39664.7561798617,"h":40251.79732182,"l":39183.9476261752,"c":39879.5920074763,"v":1106341.4876364574,"t":1730134800}
+{"o":39879.5920074763,"h":40146.5229333716,"l":39846.0933904836,"c":40019.9991417504,"v":853221.878916247,"t":1730138400}
+{"o":40019.9991417504,"h":40657.5986432739,"l":39966.744788701,"c":40262.1314724524,"v":995173.8476484646,"t":1730142000}
+{"o":40262.1314724524,"h":40331.0658968897,"l":40012.4291403373,"c":40299.6126074362,"v":811825.8193906968,"t":1730145600}
+{"o":40299.6126074362,"h":40680.95171108,"l":40235.6048142927,"c":40539.1359174251,"v":697764.8493748039,"t":1730149200}
+{"o":40539.1359174251,"h":41021.3696189987,"l":40475.733523628,"c":40761.8995454295,"v":1058347.0393365012,"t":1730152800}
+{"o":40761.8995454295,"h":40946.0853298123,"l":40497.1189239641,"c":40681.4510368923,"v":834045.362491695,"t":1730156400}
+{"o":40681.4510368923,"h":40895.3319317786,"l":40466.9006367759,"c":40765.7118431987,"v":705325.5151634058,"t":1730160000}
+{"o":40765.7118431987,"h":40779.0711954894,"l":40411.4443948694,"c":40676.8863212995,"v":788452.7696051213,"t":1730163600}
+{"o":40676.8863212995,"h":41796.4611972065,"l":40521.0723712349,"c":41259.8900743185,"v":1204322.7017640891,"t":1730167200}
+{"o":41259.8900743185,"h":41682.3255601584,"l":41010.8879013805,"c":41470.775722203,"v":822015.4366649179,"t":1730170800}
+{"o":41470.775722203,"h":41692.1780709212,"l":41327.9730849811,"c":41506.2073920202,"v":667846.1434552119,"t":1730174400}
+{"o":41506.2073920202,"h":41521.6604469802,"l":41072.0392417425,"c":41276.9290562822,"v":759281.5214870139,"t":1730178000}
+{"o":41276.9290562822,"h":41353.8778983462,"l":41065.6604492233,"c":41142.8371086059,"v":628309.6978031418,"t":1730181600}
+{"o":41142.8371086059,"h":41271.4675538441,"l":40888.3367790508,"c":41094.3900387547,"v":650723.8045815884,"t":1730185200}
+{"o":41094.3900387547,"h":41446.5801202663,"l":40958.9691554833,"c":41302.9543445482,"v":640784.3775832416,"t":1730188800}
+{"o":41302.9543445482,"h":41414.176358323,"l":41139.4153612751,"c":41308.6494936148,"v":622469.9353565404,"t":1730192400}
+{"o":41308.6494936148,"h":41405.7196396446,"l":41097.8505628134,"c":41303.6084558369,"v":567804.5454568493,"t":1730196000}
+{"o":41303.6084558369,"h":41496.5958630265,"l":41142.4482084385,"c":41274.7934246438,"v":684750.0350104985,"t":1730199600}
+{"o":41274.7934246438,"h":41402.1823880268,"l":40889.153851042,"c":40897.8555693362,"v":755766.1756031835,"t":1730203200}
+{"o":40897.8555693362,"h":41136.0746674726,"l":40694.0127351221,"c":41042.6918083176,"v":790565.0306553008,"t":1730206800}
+{"o":41042.6918083176,"h":41244.4037711671,"l":40713.5651667221,"c":40945.2204051446,"v":1068074.8516430305,"t":1730210400}
+{"o":40945.2204051446,"h":41318.117108224,"l":40768.0360963438,"c":41189.6668511062,"v":1069074.3382757145,"t":1730214000}
+{"o":41189.6668511062,"h":42025.4936047289,"l":41133.9750312122,"c":41644.0424585071,"v":1304799.1641319266,"t":1730217600}
+{"o":41644.0424585071,"h":41946.65298157,"l":41046.7254729697,"c":41296.0980619433,"v":1017215.874969652,"t":1730221200}
+{"o":41296.0980619433,"h":41569.4070792956,"l":41107.2708165313,"c":41381.258443498,"v":1066764.560600884,"t":1730224800}
+{"o":41381.258443498,"h":41548.3356035424,"l":40484.1611991594,"c":40659.906355311,"v":1147809.8879023546,"t":1730228400}
+{"o":40659.906355311,"h":40848.8403374286,"l":40235.5352215154,"c":40735.001903124,"v":900752.3372237289,"t":1730232000}
+{"o":40735.001903124,"h":40995.3396066365,"l":40567.0832625835,"c":40793.0186758077,"v":667634.7012828236,"t":1730235600}
+{"o":40793.0186758077,"h":41175.8080335165,"l":40760.1130570386,"c":40989.4119758692,"v":717569.3915910893,"t":1730239200}
+{"o":40989.4119758692,"h":41117.341643234,"l":40805.8773250527,"c":40934.3464796965,"v":620222.7946810659,"t":1730242800}
+{"o":40934.3464796965,"h":41021.3837940461,"l":40553.2571116869,"c":40763.4240686582,"v":620203.4557731372,"t":1730246400}
+{"o":40763.4240686582,"h":41082.7871431498,"l":40351.8766944436,"c":41046.1894142688,"v":675068.5604795768,"t":1730250000}
+{"o":41046.1894142688,"h":41277.7797341519,"l":40849.4279562129,"c":40993.1264564537,"v":633249.6981223089,"t":1730253600}
+{"o":40993.1264564537,"h":41188.1529140235,"l":40921.9813386944,"c":41096.977427748,"v":645156.6032684802,"t":1730257200}
+{"o":41096.977427748,"h":41272.4349721775,"l":40975.9623523477,"c":41231.8321004418,"v":512791.5637150251,"t":1730260800}
+{"o":41231.8321004418,"h":41519.1220173701,"l":40993.9268773534,"c":41075.6335486912,"v":566704.6604381171,"t":1730264400}
+{"o":41075.6335486912,"h":41271.6076430478,"l":40761.2516369033,"c":40803.3599417085,"v":579918.2860108056,"t":1730268000}
+{"o":40803.3599417085,"h":40944.8302257267,"l":40670.1844951907,"c":40777.0969634658,"v":580573.9713412076,"t":1730271600}
+{"o":40777.0969634658,"h":40934.8019211484,"l":40578.6753825002,"c":40602.7439786062,"v":691933.6215690797,"t":1730275200}
+{"o":40602.7439786062,"h":40795.6817712342,"l":40542.949342241,"c":40656.1659644573,"v":507912.4022084267,"t":1730278800}
+{"o":40656.1659644573,"h":40679.9239211559,"l":40429.4081686531,"c":40446.8120384401,"v":495835.1466393208,"t":1730282400}
+{"o":40446.8120384401,"h":40500.6422601337,"l":40005.7328190956,"c":40085.1053522112,"v":651845.5971924391,"t":1730286000}
+{"o":40085.1053522112,"h":40184.9992470188,"l":39837.4624825171,"c":40060.9428696641,"v":667282.4531032733,"t":1730289600}
+{"o":40060.9428696641,"h":40312.0982820001,"l":39697.3452999386,"c":40272.3597743456,"v":740975.2894576379,"t":1730293200}
+{"o":40272.3597743456,"h":40471.6419088853,"l":40044.3599549371,"c":40136.8102329681,"v":792185.0599738817,"t":1730296800}
+{"o":40136.8102329681,"h":40172.9916106563,"l":39334.8350654686,"c":39703.5491977228,"v":912819.6984507939,"t":1730300400}
+{"o":39703.5491977228,"h":40013.6945216175,"l":39385.9097711092,"c":39955.2358651918,"v":867628.6821607933,"t":1730304000}
+{"o":39955.2358651918,"h":40051.2561848021,"l":39817.1972283032,"c":40027.2551437921,"v":885488.0576609122,"t":1730307600}
+{"o":40027.2551437921,"h":40125.3274130895,"l":39626.278271927,"c":39730.2585743214,"v":929626.4764159203,"t":1730311200}
+{"o":39730.2585743214,"h":39897.2545094108,"l":39560.1839011361,"c":39792.2642938189,"v":712562.1806136,"t":1730314800}
+{"o":39792.2642938189,"h":40374.0666647166,"l":39530.966471268,"c":40329.3551867221,"v":856976.748905464,"t":1730318400}
+{"o":40329.3551867221,"h":40413.4920523052,"l":39666.777320991,"c":39980.3042229015,"v":765988.0797174626,"t":1730322000}
+{"o":39980.3042229015,"h":40091.6932199471,"l":39881.6921241144,"c":40027.7175889286,"v":559674.8568149412,"t":1730325600}
+{"o":40027.7175889286,"h":40215.67931203,"l":39893.63438463,"c":39916.5869848313,"v":470938.5040894707,"t":1730329200}
+{"o":39916.5869848313,"h":40060.9684980735,"l":39842.6967608659,"c":40017.4925605932,"v":471339.474584161,"t":1730332800}
+{"o":40017.4925605932,"h":40207.6514307261,"l":39802.1683912138,"c":40080.2094445849,"v":576609.9597961444,"t":1730336400}
+{"o":40080.2094445849,"h":40310.681396305,"l":39947.3088631386,"c":40134.2687332655,"v":605929.7325171381,"t":1730340000}
+{"o":40134.2687332655,"h":40197.2153573581,"l":39636.795150524,"c":39794.6292059451,"v":519470.618458293,"t":1730343600}
+{"o":39794.6292059451,"h":40016.2604277338,"l":39754.2885172263,"c":39968.7757881213,"v":495502.1092455161,"t":1730347200}
+{"o":39968.7757881213,"h":40173.0448251506,"l":39917.3639615892,"c":39987.9460423173,"v":499945.2424038043,"t":1730350800}
+{"o":39987.9460423173,"h":40020.2345023314,"l":39571.8132151994,"c":39639.7549312706,"v":479471.9156588942,"t":1730354400}
+{"o":39639.7549312706,"h":39916.4710340869,"l":39528.1459134503,"c":39831.0857262568,"v":441775.101328245,"t":1730358000}
+{"o":39831.0857262568,"h":39848.142010728,"l":39549.1356734911,"c":39761.6914478748,"v":494676.7961966927,"t":1730361600}
+{"o":39761.6914478748,"h":40048.3035091872,"l":39714.5615999388,"c":40002.3018000695,"v":450759.1375631333,"t":1730365200}
+{"o":40002.3018000695,"h":40305.2049038719,"l":39861.149216999,"c":40240.6170834871,"v":537173.7164573178,"t":1730368800}
+{"o":40240.6170834871,"h":40250.653058357,"l":39859.4027081123,"c":39948.9481514458,"v":522908.8156953331,"t":1730372400}
+{"o":39948.9481514458,"h":40047.9887084362,"l":39675.1947047032,"c":39776.4052303796,"v":702004.8216585068,"t":1730376000}
+{"o":39776.4052303796,"h":39824.3446197671,"l":38999.0731460963,"c":39239.1432438694,"v":904536.6135881776,"t":1730379600}
+{"o":39239.1432438694,"h":39284.8970907761,"l":38511.7218600204,"c":38897.2553044,"v":1198803.4381742987,"t":1730383200}
+{"o":38897.2553044,"h":39412.2714793069,"l":38854.8373737642,"c":38931.8743525838,"v":972677.8499303682,"t":1730386800}
+{"o":38931.8743525838,"h":38954.0545376182,"l":38601.7794230465,"c":38729.0603280348,"v":801380.9370986493,"t":1730390400}
+{"o":38729.0603280348,"h":39068.5807892355,"l":38649.9510050074,"c":38857.7794767761,"v":775778.6098881052,"t":1730394000}
+{"o":38857.7794767761,"h":38904.6865901383,"l":38439.3288530528,"c":38695.6167774675,"v":954438.250002488,"t":1730397600}
+{"o":38695.6167774675,"h":38865.8481068543,"l":38395.0901395649,"c":38464.0387607317,"v":800851.3457722529,"t":1730401200}
+{"o":38464.0387607317,"h":38822.3874323126,"l":38388.0750010364,"c":38660.7197928572,"v":725213.6597588439,"t":1730404800}
+{"o":38660.7197928572,"h":38747.5757315031,"l":38517.4514989602,"c":38555.6095297327,"v":671687.3419430786,"t":1730408400}
+{"o":38555.6095297327,"h":38701.9951914174,"l":38198.4489908859,"c":38641.5004616142,"v":778831.8273773181,"t":1730412000}
+{"o":38641.5004616142,"h":38800.6606972085,"l":38275.8336293539,"c":38455.9393659781,"v":657644.0881932426,"t":1730415600}
+{"o":38455.9393659781,"h":38662.9278379502,"l":38379.8914795069,"c":38542.9178503941,"v":549575.146736588,"t":1730419200}
+{"o":38542.9178503941,"h":38658.6066149167,"l":37944.9537763077,"c":38114.7099399971,"v":740861.2554604444,"t":1730422800}
+{"o":38114.7099399971,"h":38270.6736455231,"l":37714.2362808418,"c":38230.8888532098,"v":856129.9135636925,"t":1730426400}
+{"o":38230.8888532098,"h":38395.7728280722,"l":38049.8149990378,"c":38122.4809935574,"v":589579.933516272,"t":1730430000}
+{"o":38122.4809935574,"h":38195.8895853289,"l":38013.0374102521,"c":38172.7100363959,"v":499221.518257269,"t":1730433600}
+{"o":38172.7100363959,"h":38241.2534219626,"l":38042.1095037186,"c":38084.2710648356,"v":456584.1787743509,"t":1730437200}
+{"o":38084.2710648356,"h":38102.510166398,"l":37725.2289253634,"c":37751.0337023842,"v":517089.9889994313,"t":1730440800}
+{"o":37751.0337023842,"h":37924.1483908421,"l":37650.7899362022,"c":37847.374342111,"v":479832.4041196636,"t":1730444400}
+{"o":37847.374342111,"h":37992.5926431234,"l":37765.970480396,"c":37819.7924538572,"v":471582.4832755824,"t":1730448000}
+{"o":37819.7924538572,"h":38096.5052421412,"l":37768.3284705188,"c":38085.9069947455,"v":700137.1832547558,"t":1730451600}
+{"o":38085.9069947455,"h":38494.4593830975,"l":38074.3742640836,"c":38358.7850727796,"v":1046508.0600415288,"t":1730455200}
+{"o":38358.7850727796,"h":38485.5649253145,"l":38248.1820469536,"c":38296.8069334008,"v":966794.336598682,"t":1730458800}
+{"o":38296.8069334008,"h":38727.7977052693,"l":38255.9934266907,"c":38700.5047547385,"v":1274401.3483196385,"t":1730462400}
+{"o":38700.5047547385,"h":39464.4378461638,"l":38581.1444253552,"c":39454.5681476232,"v":1008446.7640679596,"t":1730466000}
+{"o":39454.5681476232,"h":39710.0118098568,"l":38871.8438340641,"c":39138.4078368385,"v":1157298.0652796386,"t":1730469600}
+{"o":39138.4078368385,"h":39192.1102827045,"l":37339.2050537247,"c":37463.4552580547,"v":1455219.6064409998,"t":1730473200}
+{"o":37463.4552580547,"h":38261.4219942088,"l":37362.2333457305,"c":37983.5556867143,"v":1350202.8226904576,"t":1730476800}
+{"o":37983.5556867143,"h":38294.4387310573,"l":37870.2748048048,"c":37993.2530543976,"v":1122744.0769990487,"t":1730480400}
+{"o":37993.2530543976,"h":38138.4300638861,"l":37754.5595923412,"c":37918.0519291741,"v":798512.1883412253,"t":1730484000}
+{"o":37918.0519291741,"h":38059.9595119533,"l":37662.6282486777,"c":38002.7614567919,"v":815389.8631268869,"t":1730487600}
+{"o":38002.7614567919,"h":38132.7722791271,"l":37788.0028755705,"c":37806.3086891584,"v":626480.1700959046,"t":1730491200}
+{"o":37806.3086891584,"h":37806.3086891584,"l":37398.8677737309,"c":37696.7031564038,"v":806892.1721725304,"t":1730494800}
+{"o":37696.7031564038,"h":37858.1741763151,"l":37589.4365843089,"c":37842.9650288224,"v":614786.738233453,"t":1730498400}
+{"o":37842.9650288224,"h":37973.0897958042,"l":37760.1809754311,"c":37908.1127930163,"v":576275.3336036803,"t":1730502000}
+{"o":37908.1127930163,"h":38210.3338854325,"l":37887.654718163,"c":38080.0699897659,"v":541698.5481573489,"t":1730505600}
+{"o":38080.0699897659,"h":38284.0402505166,"l":38058.1180339063,"c":38199.5172008047,"v":521704.2013039288,"t":1730509200}
+{"o":38199.5172008047,"h":38478.5582721453,"l":38154.8748265495,"c":38226.7159023783,"v":510998.4246988642,"t":1730512800}
+{"o":38226.7159023783,"h":38278.3265444954,"l":38047.8004817177,"c":38112.8003318413,"v":457239.0493471723,"t":1730516400}
+{"o":38112.8003318413,"h":38149.3128837377,"l":37783.6010898535,"c":37960.3201952945,"v":357672.7854391625,"t":1730520000}
+{"o":37960.3201952945,"h":38118.6902144143,"l":37805.9659971243,"c":38077.4853943817,"v":339261.6085508863,"t":1730523600}
+{"o":38077.4853943817,"h":38110.8598391014,"l":37942.0183069825,"c":38089.8665178454,"v":369003.7324453021,"t":1730527200}
+{"o":38089.8665178454,"h":38271.8415652813,"l":37988.1333812424,"c":38260.4047710374,"v":402087.2562086304,"t":1730530800}
+{"o":38260.4047710374,"h":38308.9425145145,"l":37997.1358665609,"c":38030.1537240885,"v":434330.3975309432,"t":1730534400}
+{"o":38030.1537240885,"h":38140.9901686123,"l":37802.4976725654,"c":37969.6644109536,"v":431651.9411527088,"t":1730538000}
+{"o":37969.6644109536,"h":38091.8076837779,"l":37749.5678233595,"c":37980.1230291731,"v":505058.9338379028,"t":1730541600}
+{"o":37980.1230291731,"h":38036.5455472335,"l":37660.7302862859,"c":37890.8682412008,"v":449174.5054394458,"t":1730545200}
+{"o":37890.8682412008,"h":37988.3570306199,"l":37616.2221893129,"c":37656.4173149243,"v":586725.1757442148,"t":1730548800}
+{"o":37656.4173149243,"h":37869.0219912,"l":37281.9629569938,"c":37490.0950919573,"v":657499.8583546577,"t":1730552400}
+{"o":37490.0950919573,"h":37575.4457963447,"l":36903.1980109121,"c":37300.0640179958,"v":727166.9807714743,"t":1730556000}
+{"o":37300.0640179958,"h":37413.7573664739,"l":37010.042478211,"c":37390.4527627807,"v":764671.4797651233,"t":1730559600}
+{"o":37390.4527627807,"h":37755.0424157765,"l":37342.8222755361,"c":37625.7237336105,"v":1122568.134239675,"t":1730563200}
+{"o":37625.7237336105,"h":37634.6427473785,"l":37192.6778355445,"c":37424.785755478,"v":1007760.2138146989,"t":1730566800}
+{"o":37424.785755478,"h":37528.5639336638,"l":37203.3245453307,"c":37425.2405801152,"v":946629.9886933817,"t":1730570400}
+{"o":37425.2405801152,"h":37754.8331264638,"l":37392.6908105203,"c":37692.5963887308,"v":938592.9022630502,"t":1730574000}
+{"o":37692.5963887308,"h":38206.791317411,"l":37651.354349955,"c":38057.8101376045,"v":1045763.7661959113,"t":1730577600}
+{"o":38057.8101376045,"h":38116.7156095315,"l":37939.6107183133,"c":37954.8958245854,"v":623111.349010294,"t":1730581200}
+{"o":37954.8958245854,"h":38051.3910101484,"l":37828.7984518991,"c":37873.6593407468,"v":597591.1127273744,"t":1730584800}
+{"o":37873.6593407468,"h":37928.1859698825,"l":37669.0120646263,"c":37927.8157071687,"v":744904.91888542,"t":1730588400}
+{"o":37927.8157071687,"h":38030.7064908456,"l":37709.6272697664,"c":37713.5951856643,"v":655745.7543409771,"t":1730592000}
+{"o":37713.5951856643,"h":37768.3804809599,"l":37364.0305594351,"c":37405.8738522343,"v":661240.7408141718,"t":1730595600}
+{"o":37405.8738522343,"h":37515.1906102012,"l":36619.6849435924,"c":37017.9768126225,"v":1050203.5742004167,"t":1730599200}
+{"o":37017.9768126225,"h":37101.3996084603,"l":36710.9436744463,"c":36969.1844422608,"v":725303.6267277865,"t":1730602800}
+{"o":36969.1844422608,"h":37347.3602673802,"l":36903.0316104204,"c":37234.3111063049,"v":516118.5492471192,"t":1730606400}
+{"o":37234.3111063049,"h":37372.4613533468,"l":36963.8624075963,"c":36977.3078191397,"v":733298.5379309388,"t":1730610000}
+{"o":36977.3078191397,"h":37344.8166477433,"l":36907.2152268263,"c":37242.445088221,"v":647585.1304717301,"t":1730613600}
+{"o":37242.445088221,"h":37448.8144071079,"l":37194.1126851089,"c":37318.0831288556,"v":524296.7604269244,"t":1730617200}
+{"o":37318.0831288556,"h":37434.8103793435,"l":37126.3222181286,"c":37382.8911599931,"v":663006.2316731113,"t":1730620800}
+{"o":37382.8911599931,"h":37481.3904164767,"l":37119.2397368002,"c":37171.5632496159,"v":701295.7932853175,"t":1730624400}
+{"o":37171.5632496159,"h":37550.1957565422,"l":37171.5632496159,"c":37440.9944134689,"v":725512.5516188295,"t":1730628000}
+{"o":37440.9944134689,"h":37616.7852287372,"l":37277.3872795156,"c":37347.2562932535,"v":714309.2549937472,"t":1730631600}
+{"o":37347.2562932535,"h":37567.808806067,"l":37252.6248061359,"c":37319.7950712476,"v":792888.5040911554,"t":1730635200}
+{"o":37319.7950712476,"h":37449.2394119814,"l":36673.7351785032,"c":36746.7191156917,"v":1010127.4243835056,"t":1730638800}
+{"o":36746.7191156917,"h":36883.1888193114,"l":36250.3148132518,"c":36345.4078897475,"v":1040176.7334537315,"t":1730642400}
+{"o":36345.4078897475,"h":36570.897928982,"l":35961.37697015,"c":36516.5856734866,"v":1111389.4644878798,"t":1730646000}
+{"o":36516.5856734866,"h":36835.118543203,"l":36378.9259943004,"c":36417.465025978,"v":862662.8858863433,"t":1730649600}
+{"o":36417.465025978,"h":36930.3674010874,"l":36399.9604132212,"c":36762.7388869217,"v":789370.9033810706,"t":1730653200}
+{"o":36762.7388869217,"h":36825.561016625,"l":36075.7052628465,"c":36265.4447106453,"v":769030.5238239658,"t":1730656800}
+{"o":36265.4447106453,"h":36811.4969898366,"l":36242.2616332203,"c":36755.3612596304,"v":781133.8465006737,"t":1730660400}
+{"o":36755.3612596304,"h":37164.9079606317,"l":36634.7778165711,"c":37164.9079606317,"v":796322.1120119483,"t":1730664000}
+{"o":37164.9079606317,"h":37387.938773914,"l":37092.3811241883,"c":37255.6064523738,"v":861522.2990032804,"t":1730667600}
+{"o":37255.6064523738,"h":37377.3806228552,"l":37051.839143402,"c":37165.6330977129,"v":619667.361268773,"t":1730671200}
+{"o":37165.6330977129,"h":37229.6525537158,"l":36939.2700646985,"c":37096.4303379998,"v":572861.488484902,"t":1730674800}
+{"o":37096.4303379998,"h":37096.4303379998,"l":36623.6558414234,"c":36887.0317242496,"v":624642.9970252212,"t":1730678400}
+{"o":36887.0317242496,"h":37336.603271556,"l":36798.3717696338,"c":37167.6854750491,"v":796322.3118000116,"t":1730682000}
+{"o":37167.6854750491,"h":37528.8255812281,"l":37064.3921683841,"c":37528.8255812281,"v":1133304.5369881296,"t":1730685600}
+{"o":37528.8255812281,"h":37651.9938534984,"l":37131.7404225507,"c":37157.5171007929,"v":737069.0966614292,"t":1730689200}
+{"o":37157.5171007929,"h":37389.6200058321,"l":37132.797429564,"c":37193.5115885073,"v":574487.1184023157,"t":1730692800}
+{"o":37193.5115885073,"h":37217.924923993,"l":36804.0498493599,"c":36837.4410096667,"v":552411.5057443863,"t":1730696400}
+{"o":36837.4410096667,"h":37120.8879601446,"l":36729.1289563338,"c":37092.2756638876,"v":480577.1604651337,"t":1730700000}
+{"o":37092.2756638876,"h":37124.3758219371,"l":36688.6298999766,"c":36819.3456607468,"v":520615.1450835262,"t":1730703600}
+{"o":36819.3456607468,"h":36942.731591758,"l":36500.7130402621,"c":36651.1230307578,"v":582228.6659786932,"t":1730707200}
+{"o":36651.1230307578,"h":36954.742741264,"l":36644.5677788367,"c":36914.4611747886,"v":563436.0052113867,"t":1730710800}
+{"o":36914.4611747886,"h":37363.6904774752,"l":36863.5625867092,"c":37282.8121813727,"v":683752.7974035685,"t":1730714400}
+{"o":37282.8121813727,"h":37598.5134942458,"l":37189.9812195128,"c":37434.2936330495,"v":677231.6899100727,"t":1730718000}
+{"o":37434.2936330495,"h":37632.1206405871,"l":37197.8941875019,"c":37454.1085939263,"v":696300.9601731213,"t":1730721600}
+{"o":37454.1085939263,"h":37630.4912170158,"l":37252.1255197394,"c":37266.0990853225,"v":674206.8917095468,"t":1730725200}
+{"o":37266.0990853225,"h":37509.7473956405,"l":36973.8779748851,"c":37095.9144352239,"v":680498.0123444252,"t":1730728800}
+{"o":37095.9144352239,"h":37318.1194082054,"l":36874.8213265851,"c":37213.212339971,"v":634600.7255211488,"t":1730732400}
+{"o":37213.212339971,"h":37299.8012894947,"l":36394.5731577723,"c":36545.5294686862,"v":654754.135641617,"t":1730736000}
+{"o":36545.5294686862,"h":36890.2945887078,"l":36460.8337360812,"c":36636.758089604,"v":678497.9576266933,"t":1730739600}
+{"o":36636.758089604,"h":36814.0134368076,"l":36236.7405867877,"c":36322.8236100278,"v":840236.6902393389,"t":1730743200}
+{"o":36322.8236100278,"h":36560.5223368031,"l":36286.2900304375,"c":36412.0096680872,"v":598553.921343261,"t":1730746800}
+{"o":36412.0096680872,"h":36504.6300084071,"l":35973.1998526862,"c":36121.406652065,"v":647929.2815592425,"t":1730750400}
+{"o":36121.406652065,"h":36305.5551498477,"l":35195.902393583,"c":35450.6332371906,"v":927513.743791781,"t":1730754000}
+{"o":35450.6332371906,"h":36226.5880974627,"l":35386.8486831738,"c":36060.8018973436,"v":815542.1891035445,"t":1730757600}
+{"o":36060.8018973436,"h":36220.4882865655,"l":35857.9108351762,"c":36041.0791794304,"v":604447.1742205134,"t":1730761200}
+{"o":36041.0791794304,"h":36409.0298598665,"l":36019.2577828405,"c":36182.8627954311,"v":769304.6755927575,"t":1730764800}
+{"o":36182.8627954311,"h":36236.0013450316,"l":35800.0051687532,"c":36104.6065511827,"v":685110.7464124099,"t":1730768400}
+{"o":36104.6065511827,"h":36307.8924132008,"l":36047.5114508237,"c":36102.3840511357,"v":611433.6738704821,"t":1730772000}
+{"o":36102.3840511357,"h":36438.7731967761,"l":35866.0013689609,"c":36422.2677896837,"v":695604.2982507249,"t":1730775600}
+{"o":36422.2677896837,"h":36613.9807015213,"l":36357.004724683,"c":36499.4224063418,"v":557687.3108742632,"t":1730779200}
+{"o":36499.4224063418,"h":36762.4476131531,"l":36377.579116363,"c":36689.6858569858,"v":526404.7932886404,"t":1730782800}
+{"o":36689.6858569858,"h":36754.2017133433,"l":36498.254747843,"c":36721.2711722196,"v":550508.3167245575,"t":1730786400}
+{"o":36721.2711722196,"h":37061.7470159306,"l":36681.0137992191,"c":36977.6205705005,"v":650156.2007265164,"t":1730790000}
+{"o":36977.6205705005,"h":37090.3321785294,"l":36897.3535426665,"c":37089.9591503113,"v":613390.5168673113,"t":1730793600}
+{"o":37089.9591503113,"h":37211.5332494244,"l":36920.2615246638,"c":36925.6319578784,"v":540489.5850227621,"t":1730797200}
+{"o":36925.6319578784,"h":36950.3436954228,"l":36749.2917901051,"c":36908.4030628757,"v":506572.3617497822,"t":1730800800}
+{"o":36908.4030628757,"h":37161.4888050326,"l":36900.3703111227,"c":37044.0977572758,"v":529147.7438528748,"t":1730804400}
+{"o":37044.0977572758,"h":37461.1595983198,"l":36932.7453871684,"c":37279.20030033,"v":621458.9654753796,"t":1730808000}
+{"o":37279.20030033,"h":37417.6453205407,"l":37029.4756017466,"c":37368.7062192687,"v":725978.1927732999,"t":1730811600}
+{"o":37368.7062192687,"h":38352.4946514723,"l":37294.5624913518,"c":38101.7824256951,"v":1147828.4885459105,"t":1730815200}
+{"o":38101.7824256951,"h":38249.7745999963,"l":37591.2916632588,"c":37862.763625951,"v":1102884.7289577529,"t":1730818800}
+{"o":37862.763625951,"h":38543.868518582,"l":37818.4236620825,"c":38479.5068442966,"v":928385.7127540894,"t":1730822400}
+{"o":38479.5068442966,"h":38645.0869446796,"l":38058.5606444996,"c":38063.5992628477,"v":780168.6019469246,"t":1730826000}
+{"o":38063.5992628477,"h":38205.6676323458,"l":37902.550130545,"c":38096.9507997242,"v":675288.6954667758,"t":1730829600}
+{"o":38096.9507997242,"h":38226.9482895595,"l":37331.7027632185,"c":37463.4251208726,"v":740019.1763877869,"t":1730833200}
+{"o":37463.4251208726,"h":38116.5291726954,"l":37272.9808844473,"c":38088.8951356218,"v":739777.8447380951,"t":1730836800}
+{"o":38088.8951356218,"h":38123.2350675374,"l":37654.0559880723,"c":37753.9604268314,"v":548276.1745283129,"t":1730840400}
+{"o":37753.9604268314,"h":38226.5668031573,"l":37426.7939138311,"c":38221.4415644844,"v":629979.1280452684,"t":1730844000}
+{"o":38221.4415644844,"h":38297.9601506841,"l":37982.6454107807,"c":38037.8422725269,"v":679922.2253177338,"t":1730847600}
+{"o":38037.8422725269,"h":39554.5352932506,"l":37995.3561602346,"c":39402.2244805644,"v":1262549.2831316204,"t":1730851200}
+{"o":39402.2244805644,"h":39882.1730338445,"l":39114.8323017785,"c":39572.8613628629,"v":1144628.7207101923,"t":1730854800}
+{"o":39572.8613628629,"h":41179.4263683044,"l":39387.9017710605,"c":41030.4211639399,"v":1244134.9612370189,"t":1730858400}
+{"o":41030.4211639399,"h":42285.4217038235,"l":40697.9068104874,"c":42215.0163898955,"v":2039728.6209468408,"t":1730862000}
+{"o":42215.0163898955,"h":43003.0030841694,"l":41611.8895619327,"c":42276.479889613,"v":1634290.9855232148,"t":1730865600}
+{"o":42276.479889613,"h":42393.3674197108,"l":41655.2440022066,"c":42291.5107845761,"v":1307138.5925891625,"t":1730869200}
+{"o":42291.5107845761,"h":43115.3962979504,"l":42136.3041020806,"c":42274.0125446873,"v":1444961.1242221424,"t":1730872800}
+{"o":42274.0125446873,"h":42960.9185786215,"l":41814.5729353152,"c":41989.955869661,"v":1372956.6506670036,"t":1730876400}
+{"o":41989.955869661,"h":42130.0216673623,"l":41127.4714698911,"c":41822.1244329423,"v":1236918.2965408515,"t":1730880000}
+{"o":41822.1244329423,"h":42263.6572976049,"l":41817.6415173974,"c":42108.5595351956,"v":799880.5815218602,"t":1730883600}
+{"o":42108.5595351956,"h":42366.9547044482,"l":41948.8859077904,"c":42300.711304237,"v":680088.7054958007,"t":1730887200}
+{"o":42300.711304237,"h":42674.1571810989,"l":42178.7606497314,"c":42624.8673248594,"v":663562.6291899821,"t":1730890800}
+{"o":42624.8673248594,"h":43087.6622068027,"l":42509.4567240438,"c":42547.2263999994,"v":742885.4671907807,"t":1730894400}
+{"o":42547.2263999994,"h":42827.6790517419,"l":42368.9362148001,"c":42707.3878347806,"v":775149.2244927972,"t":1730898000}
+{"o":42707.3878347806,"h":43079.3616481738,"l":42138.2620879088,"c":42245.4289781704,"v":972755.8106472379,"t":1730901600}
+{"o":42245.4289781704,"h":42898.2587744848,"l":42094.1576900569,"c":42379.3292195112,"v":1014186.8522270817,"t":1730905200}
+{"o":42379.3292195112,"h":42533.8384502917,"l":42185.6053115227,"c":42508.0833517545,"v":755955.8625683935,"t":1730908800}
+{"o":42508.0833517545,"h":42655.6090845111,"l":42153.3013665128,"c":42409.8215732315,"v":769411.4712636726,"t":1730912400}
+{"o":42409.8215732315,"h":42936.4098395992,"l":42397.2263894089,"c":42856.5226408124,"v":714439.5776951306,"t":1730916000}
+{"o":42856.5226408124,"h":43066.9223079326,"l":42636.8163071858,"c":43052.7949324068,"v":785768.526831587,"t":1730919600}
+{"o":43052.7949324068,"h":43149.5690216003,"l":42610.9758203927,"c":42849.7432378604,"v":873171.0255913167,"t":1730923200}
+{"o":42849.7432378604,"h":43419.5247867014,"l":42637.6403830103,"c":43163.9754289411,"v":980598.4218658439,"t":1730926800}
+{"o":43163.9754289411,"h":43409.6917291639,"l":43032.8709454217,"c":43182.1585771689,"v":790615.148999939,"t":1730930400}
+{"o":43182.1585771689,"h":43234.6160080264,"l":42627.2192188112,"c":42646.6076003255,"v":780307.5049239524,"t":1730934000}
+{"o":42646.6076003255,"h":42823.7350257258,"l":42475.1049904426,"c":42787.3744031765,"v":795453.2438173668,"t":1730937600}
+{"o":42787.3744031765,"h":44032.9408046474,"l":42514.5740936538,"c":43262.9951406141,"v":962929.6430285022,"t":1730941200}
+{"o":43262.9951406141,"h":43844.7669417293,"l":43258.6150819402,"c":43735.4364475173,"v":839412.6005201408,"t":1730944800}
+{"o":43735.4364475173,"h":43747.5429194428,"l":43084.1086108887,"c":43188.1293099245,"v":806082.6225647554,"t":1730948400}
+{"o":43188.1293099245,"h":43423.3969223338,"l":42970.0944441356,"c":43048.4876107113,"v":664424.6716962978,"t":1730952000}
+{"o":43048.4876107113,"h":43158.1990577003,"l":42889.8269231703,"c":43132.0868732263,"v":596836.9848571375,"t":1730955600}
+{"o":43132.0868732263,"h":43164.3870732861,"l":42486.182600583,"c":42813.647542638,"v":649584.3187632599,"t":1730959200}
+{"o":42813.647542638,"h":43085.5654870165,"l":42569.3367737078,"c":42945.1949358016,"v":582659.6135462548,"t":1730962800}
+{"o":42945.1949358016,"h":43278.9725679156,"l":42920.5260230957,"c":43161.8324878958,"v":621230.0030096332,"t":1730966400}
+{"o":43161.8324878958,"h":43161.8324878958,"l":42796.8363498045,"c":43023.0776534891,"v":527615.5044154356,"t":1730970000}
+{"o":43023.0776534891,"h":43035.6371106947,"l":42619.7856083852,"c":42828.7905615552,"v":562730.0329641682,"t":1730973600}
+{"o":42828.7905615552,"h":42911.4155975044,"l":42466.8197886258,"c":42488.9415539259,"v":528910.3383446127,"t":1730977200}
+{"o":42488.9415539259,"h":42934.558520548,"l":42425.09565403,"c":42845.4621178591,"v":551788.1483419732,"t":1730980800}
+{"o":42845.4621178591,"h":43029.5193497567,"l":42390.6942643492,"c":42506.8399453061,"v":622598.1196847745,"t":1730984400}
+{"o":42506.8399453061,"h":43019.1830359836,"l":42481.5774872865,"c":42873.6884123832,"v":890915.1164163473,"t":1730988000}
+{"o":42873.6884123832,"h":44031.327443998,"l":42654.79982471,"c":44014.5589720975,"v":1086176.8767899773,"t":1730991600}
+{"o":44014.5589720975,"h":44631.2461368181,"l":43642.1594535787,"c":44313.5487642422,"v":1019374.6122557997,"t":1730995200}
+{"o":44313.5487642422,"h":44830.1317239471,"l":44066.9523186669,"c":44750.1273737153,"v":986350.1817440016,"t":1730998800}
+{"o":44750.1273737153,"h":45294.9838055068,"l":44489.2652595551,"c":44972.2126385119,"v":1005366.8765796091,"t":1731002400}
+{"o":44972.2126385119,"h":45074.6063142258,"l":44421.2288395206,"c":45032.3837427798,"v":941809.930015534,"t":1731006000}
+{"o":45032.3837427798,"h":45187.3509689206,"l":44752.993681915,"c":45054.8136587189,"v":907566.4211263137,"t":1731009600}
+{"o":45054.8136587189,"h":45256.4860119086,"l":44844.9746911251,"c":44853.1404096553,"v":974818.1721596121,"t":1731013200}
+{"o":44853.1404096553,"h":44968.9867271825,"l":44389.8280596692,"c":44607.1132653854,"v":896780.3127820333,"t":1731016800}
+{"o":44607.1132653854,"h":44901.0849810732,"l":44358.1717108831,"c":44852.7255500095,"v":725265.1180169109,"t":1731020400}
+{"o":44852.7255500095,"h":45906.2395721672,"l":44852.7255500095,"c":45415.5252429183,"v":1036204.2404394692,"t":1731024000}
+{"o":45415.5252429183,"h":45739.6600603415,"l":45160.8749644534,"c":45309.5133254956,"v":933800.1183735981,"t":1731027600}
+{"o":45309.5133254956,"h":45359.8591743892,"l":44708.5745107781,"c":44780.1521714944,"v":1029510.5453888039,"t":1731031200}
+{"o":44780.1521714944,"h":45375.2707893219,"l":44713.1541978234,"c":45290.9428343596,"v":694836.4160065018,"t":1731034800}
+{"o":45290.9428343596,"h":45472.267742339,"l":45139.3276632897,"c":45231.5889577023,"v":557518.5495627857,"t":1731038400}
+{"o":45231.5889577023,"h":45737.1639568395,"l":45180.8896870625,"c":45510.8016749803,"v":612616.8879421009,"t":1731042000}
+{"o":45510.8016749803,"h":45646.565131534,"l":45241.4242827157,"c":45432.4923118511,"v":571490.9062555763,"t":1731045600}
+{"o":45432.4923118511,"h":45901.3926951537,"l":45098.2387998799,"c":45827.9577564136,"v":655597.1993821325,"t":1731049200}
+{"o":45827.9577564136,"h":45829.3628246322,"l":45284.0703424946,"c":45529.7858982436,"v":602632.5291809924,"t":1731052800}
+{"o":45529.7858982436,"h":46403.3657345741,"l":45458.2157889936,"c":46227.4970748361,"v":652474.2680303359,"t":1731056400}
+{"o":46227.4970748361,"h":46651.0423186254,"l":45942.7640736843,"c":46520.2298237497,"v":736160.8314941707,"t":1731060000}
+{"o":46520.2298237497,"h":46868.9127964695,"l":46387.3921534015,"c":46387.3921534015,"v":722381.238560656,"t":1731063600}
+{"o":46387.3921534015,"h":46640.6812788884,"l":46229.7068810869,"c":46294.1065396046,"v":768937.4350615711,"t":1731067200}
+{"o":46294.1065396046,"h":46851.3555350374,"l":46195.3363214018,"c":46724.5050199962,"v":731289.0033501745,"t":1731070800}
+{"o":46724.5050199962,"h":46847.440561807,"l":45540.6549431942,"c":45616.6153633004,"v":977142.785897927,"t":1731074400}
+{"o":45616.6153633004,"h":46228.2203945728,"l":45327.1474607822,"c":45941.7661553754,"v":905903.4315632657,"t":1731078000}
+{"o":45941.7661553754,"h":46054.1887628508,"l":45005.2687064892,"c":45043.0103295687,"v":854870.6619070395,"t":1731081600}
+{"o":45043.0103295687,"h":45606.3165414565,"l":44844.609245233,"c":45510.7835488633,"v":830909.6467899905,"t":1731085200}
+{"o":45510.7835488633,"h":46170.2439618748,"l":45341.5420867753,"c":45659.6645178624,"v":812470.1524401746,"t":1731088800}
+{"o":45659.6645178624,"h":46069.5968110587,"l":45598.2100999569,"c":45612.9591543652,"v":803656.0861349109,"t":1731092400}
+{"o":45612.9591543652,"h":45764.3916407977,"l":45165.7255305289,"c":45362.2647298219,"v":806850.7701771496,"t":1731096000}
+{"o":45362.2647298219,"h":45470.611610938,"l":45041.183304615,"c":45407.4722600235,"v":643522.0821264188,"t":1731099600}
+{"o":45407.4722600235,"h":45607.0559318054,"l":45286.6875420982,"c":45441.8081000177,"v":639471.4843304341,"t":1731103200}
+{"o":45441.8081000177,"h":45683.2126361259,"l":45275.4927558545,"c":45633.0180437699,"v":536599.7863075652,"t":1731106800}
+{"o":45633.0180437699,"h":45714.5732903263,"l":45380.9878777966,"c":45612.520532585,"v":622645.9139428799,"t":1731110400}
+{"o":45612.520532585,"h":45703.9475114335,"l":45392.8967545904,"c":45571.5580928185,"v":626693.831421372,"t":1731114000}
+{"o":45571.5580928185,"h":45655.4836969528,"l":45054.949861701,"c":45572.2438101148,"v":617624.5046338078,"t":1731117600}
+{"o":45572.2438101148,"h":45744.9771667509,"l":45275.0115148096,"c":45484.1525421833,"v":577662.5183208743,"t":1731121200}
+{"o":45484.1525421833,"h":45711.0024030375,"l":45484.1525421833,"c":45607.0124592091,"v":518196.85714987,"t":1731124800}
+{"o":45607.0124592091,"h":46096.8129903983,"l":45561.736026397,"c":45891.2667372986,"v":581355.4628114263,"t":1731128400}
+{"o":45891.2667372986,"h":46261.9650429471,"l":45784.2837037099,"c":45888.778228978,"v":611150.3246620022,"t":1731132000}
+{"o":45888.778228978,"h":45903.1926691863,"l":45594.4144695581,"c":45720.0797027003,"v":566669.1834935757,"t":1731135600}
+{"o":45720.0797027003,"h":46268.8727725766,"l":45661.8891594587,"c":46023.758209473,"v":624697.0876397722,"t":1731139200}
+{"o":46023.758209473,"h":46278.2161480579,"l":46023.758209473,"c":46073.6127084367,"v":691907.5301275851,"t":1731142800}
+{"o":46073.6127084367,"h":46469.6060892468,"l":46004.6833617301,"c":46352.6830786952,"v":542183.8519228265,"t":1731146400}
+{"o":46352.6830786952,"h":46397.3430128968,"l":46006.6545282966,"c":46203.2417155633,"v":556651.1720402177,"t":1731150000}
+{"o":46203.2417155633,"h":46268.5632501305,"l":45676.8098585948,"c":45685.737063333,"v":575876.8011255783,"t":1731153600}
+{"o":45685.737063333,"h":45907.116904425,"l":45543.7833529254,"c":45606.3560831497,"v":539967.5902600234,"t":1731157200}
+{"o":45606.3560831497,"h":45606.3560831497,"l":45091.8577483117,"c":45257.0093863184,"v":643883.2014876724,"t":1731160800}
+{"o":45257.0093863184,"h":45383.2855761151,"l":45069.7796031199,"c":45323.1405658295,"v":538260.2504346763,"t":1731164400}
+{"o":45323.1405658295,"h":45377.4316640098,"l":44877.3549446384,"c":44938.3187051042,"v":602536.466995715,"t":1731168000}
+{"o":44938.3187051042,"h":45242.2631185993,"l":44528.7138971626,"c":45235.7161016789,"v":643483.7252148908,"t":1731171600}
+{"o":45235.7161016789,"h":45444.8511633091,"l":45173.4135807693,"c":45412.2610512226,"v":512677.8985085678,"t":1731175200}
+{"o":45412.2610512226,"h":45595.1467021485,"l":45030.2777091229,"c":45173.1519443301,"v":570207.1824219886,"t":1731178800}
+{"o":45173.1519443301,"h":45549.7920296575,"l":45082.3602021877,"c":45341.4150491619,"v":531040.6339121605,"t":1731182400}
+{"o":45341.4150491619,"h":45560.3577028054,"l":45219.7872595618,"c":45295.5895460563,"v":510265.8781451471,"t":1731186000}
+{"o":45295.5895460563,"h":45708.3690724342,"l":45253.2922454443,"c":45688.3310483534,"v":536437.4096359166,"t":1731189600}
+{"o":45688.3310483534,"h":46128.4079449271,"l":45630.7335272256,"c":45668.673609168,"v":640918.6281335872,"t":1731193200}
+{"o":45668.673609168,"h":46095.3386119415,"l":45394.3958814286,"c":45803.5635827795,"v":739063.2721380139,"t":1731196800}
+{"o":45803.5635827795,"h":45836.9034999543,"l":45418.5054897881,"c":45711.8679204177,"v":743116.1269793893,"t":1731200400}
+{"o":45711.8679204177,"h":46812.7735723197,"l":45679.5151327312,"c":46230.7982096071,"v":764273.2220569436,"t":1731204000}
+{"o":46230.7982096071,"h":46423.8778373459,"l":46011.6273362668,"c":46012.446544872,"v":647237.9216761016,"t":1731207600}
+{"o":46012.446544872,"h":46879.8555835731,"l":45900.8188737413,"c":46809.8603588593,"v":729624.6331492433,"t":1731211200}
+{"o":46809.8603588593,"h":47736.9711475177,"l":46523.8492773358,"c":47246.1059227184,"v":857489.1473010803,"t":1731214800}
+{"o":47246.1059227184,"h":47348.6195875333,"l":46771.3733956578,"c":46991.0457793573,"v":633201.4845065093,"t":1731218400}
+{"o":46991.0457793573,"h":47225.8303125318,"l":46815.1617076649,"c":46815.1839404834,"v":528460.8752677232,"t":1731222000}
+{"o":46815.1839404834,"h":46947.6994513832,"l":46599.7622115962,"c":46877.4314028,"v":598313.454679188,"t":1731225600}
+{"o":46877.4314028,"h":47107.1917178676,"l":46754.0027780971,"c":46921.1160293142,"v":675280.3929621349,"t":1731229200}
+{"o":46921.1160293142,"h":47079.887655295,"l":46722.1441542843,"c":46943.3352229768,"v":634308.871924302,"t":1731232800}
+{"o":46943.3352229768,"h":47365.0617506455,"l":46782.3845352095,"c":47208.5420212323,"v":653339.2303662379,"t":1731236400}
+{"o":47208.5420212323,"h":47432.3693302392,"l":46513.8000297897,"c":46938.4983806845,"v":843301.2936470502,"t":1731240000}
+{"o":46938.4983806845,"h":47255.5956987058,"l":46810.0110919498,"c":47235.9026969114,"v":801963.4636600701,"t":1731243600}
+{"o":47235.9026969114,"h":47856.2795139924,"l":46712.0306304028,"c":47185.2363432206,"v":1057278.0116804682,"t":1731247200}
+{"o":47185.2363432206,"h":48481.899470201,"l":46975.5711199237,"c":48266.8633115389,"v":1034859.2389692282,"t":1731250800}
+{"o":48266.8633115389,"h":48475.8267488229,"l":47730.9567579451,"c":48171.9093546276,"v":1277157.2815890063,"t":1731254400}
+{"o":48171.9093546276,"h":49163.0514718787,"l":48087.2614328583,"c":48628.5646707417,"v":904011.235384571,"t":1731258000}
+{"o":48628.5646707417,"h":49094.7594616773,"l":48433.9004399005,"c":48472.3960277374,"v":1123384.3456041012,"t":1731261600}
+{"o":48472.3960277374,"h":48684.172999056,"l":47144.8466536361,"c":47630.1127275267,"v":1126709.644878672,"t":1731265200}
+{"o":47630.1127275267,"h":47832.7009842712,"l":46212.0762572497,"c":46212.0762572497,"v":1093668.1557562407,"t":1731268800}
+{"o":46212.0762572497,"h":47561.5621456238,"l":45612.2662214506,"c":47378.6207758452,"v":1216730.6015504962,"t":1731272400}
+{"o":47378.6207758452,"h":48873.0572566779,"l":47226.7285172527,"c":48083.2740153546,"v":1089272.3281009665,"t":1731276000}
+{"o":48083.2740153546,"h":48232.6685410064,"l":47606.0293265366,"c":47972.1819219566,"v":934277.6125588309,"t":1731279600}
+{"o":47972.1819219566,"h":48226.5617056635,"l":47853.2703907699,"c":48133.7575277316,"v":882602.2378576685,"t":1731283200}
+{"o":48133.7575277316,"h":48528.9855572111,"l":47860.5307379437,"c":48067.8791587515,"v":850330.1596987949,"t":1731286800}
+{"o":48067.8791587515,"h":48357.2570293602,"l":47855.879586079,"c":48314.3575034008,"v":1093294.0956090812,"t":1731290400}
+{"o":48314.3575034008,"h":48314.3575034008,"l":47560.722106999,"c":47980.538357779,"v":1054929.7713831242,"t":1731294000}
+{"o":47980.538357779,"h":48042.0818985381,"l":47199.1272435351,"c":47508.9277938182,"v":1044955.0153369929,"t":1731297600}
+{"o":47508.9277938182,"h":47548.7146522583,"l":46651.7310177689,"c":47103.1412896108,"v":2329911.0222735521,"t":1731301200}
+{"o":47103.1412896108,"h":47648.7930662543,"l":46484.5051382813,"c":47307.8782585919,"v":2180992.7427427862,"t":1731304800}
+{"o":47307.8782585919,"h":47803.8035032845,"l":47091.9264402211,"c":47538.6523334646,"v":1263217.087655104,"t":1731308400}
+{"o":47538.6523334646,"h":47959.2987456913,"l":46814.1996564305,"c":47717.0074424193,"v":979252.3536066562,"t":1731312000}
+{"o":47717.0074424193,"h":48468.0624718982,"l":46920.3120815606,"c":48232.2647374212,"v":1014547.6342072668,"t":1731315600}
+{"o":48232.2647374212,"h":49666.1068226109,"l":47804.6112168669,"c":49287.1970169431,"v":1181416.1938445147,"t":1731319200}
+{"o":49287.1970169431,"h":49771.0322376417,"l":48663.3974403483,"c":49710.9477182097,"v":924436.5057009843,"t":1731322800}
+{"o":49710.9477182097,"h":50341.7278296882,"l":49034.357072293,"c":49354.3809853891,"v":937286.5326285313,"t":1731326400}
+{"o":49354.3809853891,"h":49644.6937859178,"l":48600.3701743643,"c":49592.8837093738,"v":837411.9262366096,"t":1731330000}
+{"o":49592.8837093738,"h":50442.8823278591,"l":49009.379165591,"c":50014.0736001735,"v":941767.0842772977,"t":1731333600}
+{"o":50014.0736001735,"h":50436.1400925064,"l":49518.7206158043,"c":50063.8266613212,"v":1034697.9139934422,"t":1731337200}
+{"o":50063.8266613212,"h":50752.5880909638,"l":49428.2969750315,"c":49852.7684328939,"v":1032324.5818093264,"t":1731340800}
+{"o":49852.7684328939,"h":50416.8361179195,"l":49205.6095168527,"c":50114.0624889206,"v":1002238.9677899512,"t":1731344400}
+{"o":50114.0624889206,"h":50237.4818477854,"l":49278.5826170882,"c":50145.0207041169,"v":864528.8877061818,"t":1731348000}
+{"o":50145.0207041169,"h":50539.6045666809,"l":49095.2834902781,"c":49831.3454858394,"v":1165419.1790789508,"t":1731351600}
+{"o":49831.3454858394,"h":51002.1331880633,"l":49379.6223781451,"c":50053.133955278,"v":1031135.2288142645,"t":1731355200}
+{"o":50053.133955278,"h":50564.8539061245,"l":49305.8362813141,"c":50041.3281493233,"v":1008214.4187520349,"t":1731358800}
+{"o":50041.3281493233,"h":50479.6436315533,"l":49261.3702036288,"c":50336.1812433408,"v":1008883.2524162583,"t":1731362400}
+{"o":50336.1812433408,"h":51597.0229889255,"l":50071.1981116547,"c":50774.4201328269,"v":1077668.5001862687,"t":1731366000}
+{"o":50774.4201328269,"h":50878.3481092642,"l":49224.377229175,"c":50363.1137552967,"v":1223055.0168270043,"t":1731369600}
+{"o":50363.1137552967,"h":50622.7625012477,"l":49902.6999338702,"c":50059.3034964703,"v":983203.6868277697,"t":1731373200}
+{"o":50059.3034964703,"h":50263.0675633014,"l":48841.7216733598,"c":49749.5509887623,"v":996154.1554203673,"t":1731376800}
+{"o":49749.5509887623,"h":50510.4546446569,"l":49475.6836343353,"c":50444.7434068829,"v":941936.1453027363,"t":1731380400}
+{"o":50444.7434068829,"h":50675.3120893246,"l":49601.6172624697,"c":49937.8150378548,"v":1062469.7869155204,"t":1731384000}
+{"o":49937.8150378548,"h":50317.7343782727,"l":49279.4677739757,"c":49783.3407143859,"v":1115876.7760716514,"t":1731387600}
+{"o":49783.3407143859,"h":50518.782567422,"l":49687.4076333925,"c":50287.0105379636,"v":1187848.9573176946,"t":1731391200}
+{"o":50287.0105379636,"h":50727.1889648237,"l":49967.873317701,"c":50727.1889648237,"v":1175941.7729041108,"t":1731394800}
+{"o":50727.1889648237,"h":51409.1646114149,"l":50433.0948144601,"c":51401.1796436829,"v":1134180.321467788,"t":1731398400}
+{"o":51401.1796436829,"h":51499.3419211915,"l":49307.4924710764,"c":49307.4924710764,"v":1534854.7236200122,"t":1731402000}
+{"o":49307.4924710764,"h":49690.5515118435,"l":47702.9543077102,"c":48699.5602514037,"v":2230250.2281758916,"t":1731405600}
+{"o":48699.5602514037,"h":49301.7769304855,"l":48027.9490939299,"c":48255.800644876,"v":1324384.3486910691,"t":1731409200}
+{"o":48255.800644876,"h":48866.3240930508,"l":47196.8706606834,"c":47741.2931602214,"v":1349238.0129547324,"t":1731412800}
+{"o":47741.2931602214,"h":48024.7716730134,"l":46323.044337866,"c":47882.9418888165,"v":1674502.4411090175,"t":1731416400}
+{"o":47882.9418888165,"h":48781.4671124896,"l":46860.1608351783,"c":48720.3905063501,"v":1884294.0254717893,"t":1731420000}
+{"o":48720.3905063501,"h":48803.4924666448,"l":47876.0722207179,"c":48098.0852437729,"v":1394822.9916425087,"t":1731423600}
+{"o":48098.0852437729,"h":48578.3141211384,"l":47230.1036765016,"c":48360.1343877679,"v":1511851.9036539597,"t":1731427200}
+{"o":48360.1343877679,"h":48685.4973670929,"l":47718.0039044752,"c":47918.0165571018,"v":1155088.7812683075,"t":1731430800}
+{"o":47918.0165571018,"h":49008.272164181,"l":47771.6675688599,"c":48766.5384361165,"v":1057967.8076255152,"t":1731434400}
+{"o":48766.5384361165,"h":49297.7080433836,"l":48321.5112613456,"c":48764.0674993635,"v":1110672.6427872963,"t":1731438000}
+{"o":48764.0674993635,"h":49033.075975625,"l":48272.074168084,"c":48664.0232613784,"v":1130142.6020236209,"t":1731441600}
+{"o":48664.0232613784,"h":48834.2806820535,"l":47872.6532173095,"c":48638.6652573092,"v":1150739.4564565686,"t":1731445200}
+{"o":48638.6652573092,"h":49378.7585938283,"l":48035.8193492529,"c":49144.450229238,"v":1109829.7669502667,"t":1731448800}
+{"o":49144.450229238,"h":49152.3444146703,"l":48321.0658556516,"c":48382.044005553,"v":1208007.8065036202,"t":1731452400}
+{"o":48382.044005553,"h":48737.6210536426,"l":48076.3338895014,"c":48129.2379589194,"v":1357878.034750812,"t":1731456000}
+{"o":48129.2379589194,"h":48443.4817024882,"l":47175.0260318215,"c":48105.4475151819,"v":1334180.6745776078,"t":1731459600}
+{"o":48105.4475151819,"h":48176.7518161874,"l":46416.9157342176,"c":47401.6522144846,"v":1518818.8507256701,"t":1731463200}
+{"o":47401.6522144846,"h":47575.130338412,"l":46445.9344968876,"c":46450.7914011789,"v":1811918.3046693164,"t":1731466800}
+{"o":46450.7914011789,"h":47023.1466671231,"l":45895.590598535,"c":46931.2223272497,"v":1732764.6083559238,"t":1731470400}
+{"o":46931.2223272497,"h":47383.9503497696,"l":46607.9001560271,"c":46763.6827452784,"v":1352117.3117227014,"t":1731474000}
+{"o":46763.6827452784,"h":47194.5968279548,"l":46114.9289120983,"c":46218.8464616464,"v":1087027.7329527121,"t":1731477600}
+{"o":46218.8464616464,"h":47032.1074592032,"l":46071.6243436509,"c":46906.3043802787,"v":1039285.1733005129,"t":1731481200}
+{"o":46906.3043802787,"h":47377.2804052475,"l":46612.6488175959,"c":47046.4155218999,"v":1066744.5707950792,"t":1731484800}
+{"o":47046.4155218999,"h":47793.1012192966,"l":46900.6655090731,"c":47174.5728658152,"v":1566237.3220249061,"t":1731488400}
+{"o":47174.5728658152,"h":47647.1725896325,"l":46709.4349079266,"c":47365.9211635633,"v":1478146.1652041839,"t":1731492000}
+{"o":47365.9211635633,"h":47884.371578709,"l":47070.8867429541,"c":47504.8425444123,"v":1246824.0337124036,"t":1731495600}
+{"o":47504.8425444123,"h":47672.2598880407,"l":47104.49390288,"c":47449.4875752323,"v":1465766.3349470678,"t":1731499200}
+{"o":47449.4875752323,"h":49274.064961748,"l":47160.8572116802,"c":48659.0691101041,"v":2226094.9680156633,"t":1731502800}
+{"o":48659.0691101041,"h":49701.7155631773,"l":47877.9915075282,"c":49585.4641136934,"v":2125800.2760515488,"t":1731506400}
+{"o":49585.4641136934,"h":49676.608944474,"l":48335.0184983118,"c":49517.9673799326,"v":2228931.1948583634,"t":1731510000}
+{"o":49517.9673799326,"h":49979.7787051378,"l":48641.4236439376,"c":49671.5514161559,"v":2354387.1222522538,"t":1731513600}
+{"o":49671.5514161559,"h":50410.6018387103,"l":49281.6170194324,"c":50060.8930941991,"v":1936945.0447005681,"t":1731517200}
+{"o":50060.8930941991,"h":50266.702252845,"l":49548.2242496702,"c":50178.9262846961,"v":2004354.1713227036,"t":1731520800}
+{"o":50178.9262846961,"h":50327.4553626771,"l":48064.9414714231,"c":48210.8115658275,"v":3018473.3853807962,"t":1731524400}
+{"o":48210.8115658275,"h":48987.15756989,"l":47593.7888154097,"c":48408.5238975777,"v":1885958.0147287485,"t":1731528000}
+{"o":48408.5238975777,"h":48451.5635588791,"l":47072.4213059947,"c":47999.5471392594,"v":1688721.9732054996,"t":1731531600}
+{"o":47999.5471392594,"h":49001.3483943987,"l":47883.5855728053,"c":48686.0376971936,"v":1306306.7261998823,"t":1731535200}
+{"o":48686.0376971936,"h":49257.2183484426,"l":48448.9735511751,"c":49173.3770334354,"v":1294831.2236450145,"t":1731538800}
+{"o":49173.3770334354,"h":49302.0073452357,"l":48299.6658888954,"c":48732.6377479996,"v":1835906.1678407174,"t":1731542400}
+{"o":48732.6377479996,"h":49381.2660910248,"l":48488.5289970524,"c":49381.2660910248,"v":1831168.9752402091,"t":1731546000}
+{"o":49381.2660910248,"h":49416.8939291784,"l":48722.1138576315,"c":49090.2438788062,"v":1696201.568789321,"t":1731549600}
+{"o":49090.2438788062,"h":50125.5166733478,"l":48615.97171247,"c":50125.5166733478,"v":1896946.0682834212,"t":1731553200}
+{"o":50125.5166733478,"h":50321.6870368909,"l":49571.6149879926,"c":50274.5342070302,"v":1434509.7571506938,"t":1731556800}
+{"o":50274.5342070302,"h":50274.5342070302,"l":49635.019295591,"c":49981.7696341514,"v":1596155.806449943,"t":1731560400}
+{"o":49981.7696341514,"h":50471.6036392265,"l":49318.633405175,"c":49318.633405175,"v":1520388.2364142691,"t":1731564000}
+{"o":49318.633405175,"h":50022.4830332107,"l":49138.6033147275,"c":49842.1229014784,"v":1630634.188540672,"t":1731567600}
+{"o":49842.1229014784,"h":50458.7235160916,"l":49711.6543135748,"c":50107.3673242613,"v":1479377.3015194875,"t":1731571200}
+{"o":50107.3673242613,"h":50880.6739572774,"l":50097.7024091908,"c":50647.7814824894,"v":1560519.1353504087,"t":1731574800}
+{"o":50647.7814824894,"h":50734.1030839193,"l":49576.4629643474,"c":49665.4296743475,"v":1468864.6959199188,"t":1731578400}
+{"o":49665.4296743475,"h":49773.1203671682,"l":48773.2171251808,"c":49358.4310630272,"v":1661345.6827888342,"t":1731582000}
+{"o":49358.4310630272,"h":49687.2533967967,"l":49132.6934729991,"c":49427.2246780995,"v":1318610.5888185105,"t":1731585600}
+{"o":49427.2246780995,"h":49764.6089069768,"l":48788.8422439312,"c":48944.8988842331,"v":1578115.2163876847,"t":1731589200}
+{"o":48944.8988842331,"h":49784.5732387451,"l":48050.1401074015,"c":48085.1118043315,"v":1978923.8470596878,"t":1731592800}
+{"o":48085.1118043315,"h":48755.2327087107,"l":47791.4058536818,"c":48110.1099996108,"v":1910256.8667522015,"t":1731596400}
+{"o":48110.1099996108,"h":49578.1399169885,"l":47924.6215180281,"c":49578.1399169885,"v":1744797.2802296297,"t":1731600000}
+{"o":49578.1399169885,"h":49578.6339982661,"l":48974.7279818697,"c":49165.9802166449,"v":1534902.9982705172,"t":1731603600}
+{"o":49165.9802166449,"h":49511.1793439064,"l":48868.5969859245,"c":48960.2236937498,"v":1477873.4990208675,"t":1731607200}
+{"o":48960.2236937498,"h":49371.7354343198,"l":48943.1691963431,"c":49243.3129630234,"v":1481362.5113236993,"t":1731610800}
+{"o":49243.3129630234,"h":49243.3129630234,"l":48481.9743953805,"c":48797.8808449817,"v":1561218.7479317696,"t":1731614400}
+{"o":48797.8808449817,"h":49147.9045086071,"l":48418.8298166444,"c":48966.7737472603,"v":1558308.330308873,"t":1731618000}
+{"o":48966.7737472603,"h":49049.1711268988,"l":47969.8093230338,"c":48417.4753479068,"v":1598556.228483245,"t":1731621600}
+{"o":48417.4753479068,"h":48560.2988569816,"l":47200.8063247755,"c":47847.7792430868,"v":1891789.4368397042,"t":1731625200}
+{"o":47847.7792430868,"h":48621.9597892224,"l":47779.8903317889,"c":47922.308774661,"v":1563889.5556217504,"t":1731628800}
+{"o":47922.308774661,"h":48203.8937294634,"l":47574.890320554,"c":47940.9147492196,"v":1466800.5873942843,"t":1731632400}
+{"o":47940.9147492196,"h":48106.7574789336,"l":47498.2587006573,"c":48004.5758278046,"v":1226429.8464110594,"t":1731636000}
+{"o":48004.5758278046,"h":48131.9407206155,"l":47707.1792677122,"c":47745.2422664096,"v":1231741.8293328159,"t":1731639600}
+{"o":47745.2422664096,"h":47762.8926033787,"l":46699.9860292172,"c":46993.0014484081,"v":1318550.1348410253,"t":1731643200}
+{"o":46993.0014484081,"h":47667.3979020526,"l":46811.5183663833,"c":47641.3742515226,"v":1176894.8664787926,"t":1731646800}
+{"o":47641.3742515226,"h":48057.4824126509,"l":47640.5791328361,"c":47927.5535205663,"v":1028124.5255534248,"t":1731650400}
+{"o":47927.5535205663,"h":48116.95960661,"l":47777.4307488638,"c":47777.4307488638,"v":1092390.1250938592,"t":1731654000}
+{"o":47777.4307488638,"h":48267.4425693701,"l":47469.5452335468,"c":48267.4425693701,"v":1251610.3167793108,"t":1731657600}
+{"o":48267.4425693701,"h":48750.0830310367,"l":48186.2986096709,"c":48643.5430390225,"v":1360046.8596777127,"t":1731661200}
+{"o":48643.5430390225,"h":48860.8237300448,"l":48501.3934157664,"c":48716.6053272465,"v":1163830.2545666487,"t":1731664800}
+{"o":48716.6053272465,"h":48809.3616665524,"l":48459.3062109622,"c":48759.1762775133,"v":1274968.6535727333,"t":1731668400}
+{"o":48759.1762775133,"h":49116.9876489665,"l":48587.2023583652,"c":48866.7700900376,"v":1526370.6334988251,"t":1731672000}
+{"o":48866.7700900376,"h":49081.6251952704,"l":48668.2216599169,"c":49035.3143459745,"v":1753700.2503508085,"t":1731675600}
+{"o":49035.3143459745,"h":49161.0872360941,"l":47995.148996367,"c":48277.4963237067,"v":2141879.0855892347,"t":1731679200}
+{"o":48277.4963237067,"h":48277.4963237067,"l":47202.0104766437,"c":47525.1283006407,"v":2054566.7645274668,"t":1731682800}
+{"o":47525.1283006407,"h":48250.2008963969,"l":47500.8582630347,"c":47823.2946826565,"v":2203407.1496839272,"t":1731686400}
+{"o":47823.2946826565,"h":48525.5108975777,"l":47786.5151517846,"c":48133.9959616592,"v":1688066.8909570526,"t":1731690000}
+{"o":48133.9959616592,"h":48272.7850491177,"l":47715.9921023671,"c":48067.4336758993,"v":1584579.4121678164,"t":1731693600}
+{"o":48067.4336758993,"h":48761.0502503839,"l":48032.107064524,"c":48489.1241805257,"v":1620882.7890195227,"t":1731697200}
+{"o":48489.1241805257,"h":49341.7892788148,"l":48466.8644431002,"c":49341.7892788148,"v":1444670.4435436286,"t":1731700800}
+{"o":49341.7892788148,"h":50109.0790549702,"l":49229.5341663751,"c":49995.4897101794,"v":1486425.2353712425,"t":1731704400}
+{"o":49995.4897101794,"h":50161.3462701805,"l":49690.5079975619,"c":49816.7617866561,"v":1415374.0169595783,"t":1731708000}
+{"o":49816.7617866561,"h":50328.2363274644,"l":49810.2935178978,"c":49892.5910247924,"v":1467185.1411241316,"t":1731711600}
+{"o":49892.5910247924,"h":49905.5931965993,"l":49301.1179025354,"c":49595.7863859279,"v":1279869.690107685,"t":1731715200}
+{"o":49595.7863859279,"h":50018.0958587689,"l":49545.768899062,"c":49905.3536372182,"v":1027561.0468083158,"t":1731718800}
+{"o":49905.3536372182,"h":50233.3165459895,"l":49820.4821458729,"c":49970.0319898524,"v":1124240.7808721366,"t":1731722400}
+{"o":49970.0319898524,"h":50619.0997514981,"l":49954.32017195,"c":50555.2205194298,"v":1090406.9482426711,"t":1731726000}
+{"o":50555.2205194298,"h":50662.7827165935,"l":50199.8222747763,"c":50226.4385095606,"v":1040444.7266830876,"t":1731729600}
+{"o":50226.4385095606,"h":50684.2396607503,"l":50134.4633264571,"c":50485.2579151608,"v":885156.1070074671,"t":1731733200}
+{"o":50485.2579151608,"h":50485.2579151608,"l":49901.5123708515,"c":49956.635047392,"v":1204065.494430196,"t":1731736800}
+{"o":49956.635047392,"h":50287.6476217726,"l":49894.7104962515,"c":49999.3550786183,"v":1104764.8894370161,"t":1731740400}
+{"o":49999.3550786183,"h":50163.7991412641,"l":49796.9265289872,"c":50069.6723539821,"v":1142269.5495158117,"t":1731744000}
+{"o":50069.6723539821,"h":50201.5535506272,"l":49665.5306732261,"c":49665.5306732261,"v":1179049.6107811292,"t":1731747600}
+{"o":49665.5306732261,"h":50035.6570515007,"l":49631.4511178883,"c":49853.9647883511,"v":1216734.9167181749,"t":1731751200}
+{"o":49853.9647883511,"h":49991.20516548,"l":49464.1922678689,"c":49991.20516548,"v":1177055.5788995281,"t":1731754800}
+{"o":49991.20516548,"h":50638.366449713,"l":49391.1945504242,"c":50061.5686501187,"v":1648154.0158066044,"t":1731758400}
+{"o":50061.5686501187,"h":50508.2129735778,"l":49724.3871143649,"c":49759.928679697,"v":1367365.6229081731,"t":1731762000}
+{"o":49759.928679697,"h":50053.6821786154,"l":49468.0820406593,"c":49610.4492443187,"v":1415117.379621356,"t":1731765600}
+{"o":49610.4492443187,"h":49664.3517528522,"l":48841.0242981276,"c":49119.6870304807,"v":1496498.5554460161,"t":1731769200}
+{"o":49119.6870304807,"h":49326.9089355801,"l":48749.543912534,"c":48970.3890993987,"v":1357927.8536210663,"t":1731772800}
+{"o":48970.3890993987,"h":49390.25221221,"l":48792.380481048,"c":49222.6543086346,"v":1323270.8108442284,"t":1731776400}
+{"o":49222.6543086346,"h":49548.7998875691,"l":49121.477291413,"c":49451.357072586,"v":1461071.0247236949,"t":1731780000}
+{"o":49451.357072586,"h":49561.1412201823,"l":49298.4727054046,"c":49392.2276100812,"v":1225933.0114599096,"t":1731783600}
+{"o":49392.2276100812,"h":49546.2290945092,"l":49053.3449598622,"c":49203.893200957,"v":1272653.5585093817,"t":1731787200}
+{"o":49203.893200957,"h":49739.4373159741,"l":49115.5740993059,"c":49537.2907918177,"v":1187604.7077016667,"t":1731790800}
+{"o":49537.2907918177,"h":49655.1750504604,"l":48932.6593737093,"c":48932.6593737093,"v":1152618.7266602172,"t":1731794400}
+{"o":48932.6593737093,"h":49392.0487404414,"l":48886.6189037208,"c":49273.6707120602,"v":1168851.909350649,"t":1731798000}
+{"o":49273.6707120602,"h":49915.335164432,"l":49235.6634749902,"c":49705.44697336,"v":1229209.8517869166,"t":1731801600}
+{"o":49705.44697336,"h":50125.5925987348,"l":48939.2925539459,"c":49354.309827808,"v":1578407.1054954461,"t":1731805200}
+{"o":49354.309827808,"h":49637.6738881642,"l":48449.9857828645,"c":49375.7667745943,"v":2043419.9841375847,"t":1731808800}
+{"o":49375.7667745943,"h":50574.5590948125,"l":49107.6809314053,"c":50537.2059550982,"v":1579721.8311365843,"t":1731812400}
+{"o":50537.2059550982,"h":53816.8952971537,"l":50536.1701438765,"c":53595.3220142095,"v":2034823.3862728649,"t":1731816000}
+{"o":53595.3220142095,"h":54621.1992739913,"l":53436.6109424203,"c":53987.197718471,"v":1553509.7896463561,"t":1731819600}
+{"o":53987.197718471,"h":54754.3806146228,"l":53792.7346048536,"c":54667.6902162884,"v":1456751.546495016,"t":1731823200}
+{"o":54667.6902162884,"h":54725.8491004933,"l":53991.1554696717,"c":54141.009856727,"v":1227201.4784584413,"t":1731826800}
+{"o":54141.009856727,"h":55227.7256247419,"l":54139.0070707051,"c":54265.6439425253,"v":1429582.926504198,"t":1731830400}
+{"o":54265.6439425253,"h":54480.5184619894,"l":53807.760542077,"c":54370.6045719123,"v":1403387.7610661737,"t":1731834000}
+{"o":54370.6045719123,"h":55026.4019208118,"l":54203.8395216767,"c":54875.021203906,"v":1489597.3053079287,"t":1731837600}
+{"o":54875.021203906,"h":55134.1655075804,"l":53509.7441252572,"c":53625.9137949625,"v":1530663.8455551127,"t":1731841200}
+{"o":34241.4838479475,"h":34279.3495985007,"l":33998.3171294288,"c":34241.4838479475,"v":201342.8923174231,"t":1724644800}
+{"o":34241.4838479475,"h":34258.4609927483,"l":33918.4188736097,"c":33941.1715623362,"v":178743.4458716336,"t":1724648400}
+{"o":33941.1715623362,"h":33992.9480022971,"l":33693.3152018815,"c":33833.3843775547,"v":312730.6907859324,"t":1724652000}
+{"o":33833.3843775547,"h":33938.6916943066,"l":33687.5255549498,"c":33850.3659806229,"v":241081.3625809825,"t":1724655600}
+{"o":33850.3659806229,"h":34192.0699851936,"l":33792.5031900815,"c":33993.9694050186,"v":201840.8700603341,"t":1724659200}
+{"o":33993.9694050186,"h":34183.7613442562,"l":33717.5665416415,"c":34170.8352602567,"v":263608.3629433073,"t":1724662800}
+{"o":34170.8352602567,"h":34497.5357494602,"l":34114.6060511997,"c":34306.3979706005,"v":226676.0350666586,"t":1724666400}
+{"o":34306.3979706005,"h":34446.5723680765,"l":34075.8188652563,"c":34117.398939771,"v":238084.6287677172,"t":1724670000}
+{"o":34117.398939771,"h":34291.1188826673,"l":33758.2245819685,"c":33901.7830148887,"v":296608.2404038453,"t":1724673600}
+{"o":33901.7830148887,"h":34142.5779959717,"l":33807.3328310747,"c":34078.2291745189,"v":321771.4983759169,"t":1724677200}
+{"o":34078.2291745189,"h":34390.6973009359,"l":33030.8964323743,"c":33462.3525650429,"v":628144.549073454,"t":1724680800}
+{"o":33462.3525650429,"h":33674.8490127442,"l":33182.8803324017,"c":33536.1285330013,"v":362356.5298499556,"t":1724684400}
+{"o":33536.1285330013,"h":33698.1583247637,"l":33389.716741593,"c":33563.169199914,"v":267327.0445592905,"t":1724688000}
+{"o":33563.169199914,"h":33604.1779658816,"l":33096.4338884128,"c":33490.5549652461,"v":469580.5236156543,"t":1724691600}
+{"o":33490.5549652461,"h":33899.555915935,"l":33268.147726592,"c":33802.6734518103,"v":453877.897631907,"t":1724695200}
+{"o":33802.6734518103,"h":33828.235220829,"l":33521.9325381399,"c":33609.4207067618,"v":287824.1820618703,"t":1724698800}
+{"o":33609.4207067618,"h":33885.8447049326,"l":33479.7796860926,"c":33779.555854711,"v":304577.9021505172,"t":1724702400}
+{"o":33779.555854711,"h":33798.0301880354,"l":33271.7251300146,"c":33517.265365389,"v":359703.3522935493,"t":1724706000}
+{"o":33517.265365389,"h":33673.0410034101,"l":33387.4208232635,"c":33489.9405765441,"v":265629.9245923416,"t":1724709600}
+{"o":33489.9405765441,"h":33668.1912181196,"l":33351.3105218029,"c":33422.6855690518,"v":239186.2856274956,"t":1724713200}
+{"o":33422.6855690518,"h":33666.3158653589,"l":33405.2765779742,"c":33521.4689473853,"v":296936.8178408362,"t":1724716800}
+{"o":33521.4689473853,"h":33812.5492489411,"l":33495.5457308688,"c":33661.6639406286,"v":259450.2892614623,"t":1724720400}
+{"o":33661.6639406286,"h":33827.4403199028,"l":33613.1690543355,"c":33659.0639371092,"v":222876.1793643499,"t":1724724000}
+{"o":33659.0639371092,"h":33749.8848743408,"l":33484.7974068735,"c":33727.5207815215,"v":184021.7421276582,"t":1724727600}
+{"o":33727.5207815215,"h":33808.0186010961,"l":33617.3723297388,"c":33736.9401859758,"v":196005.9831847799,"t":1724731200}
+{"o":33736.9401859758,"h":33967.3198921056,"l":33717.3430431478,"c":33896.5626990509,"v":228783.3145348121,"t":1724734800}
+{"o":33896.5626990509,"h":33899.6537639089,"l":33515.9357097846,"c":33627.8709773635,"v":217242.4633151303,"t":1724738400}
+{"o":33627.8709773635,"h":33688.8098285801,"l":33390.4823455921,"c":33543.576687843,"v":203718.2876265134,"t":1724742000}
+{"o":33543.576687843,"h":33616.6303111676,"l":33325.5146933819,"c":33382.0560406519,"v":229319.0148500064,"t":1724745600}
+{"o":33382.0560406519,"h":33542.7268371757,"l":33219.7888439299,"c":33287.6108100296,"v":227705.9012430392,"t":1724749200}
+{"o":33287.6108100296,"h":33287.6108100296,"l":32635.8427789726,"c":32681.1099524276,"v":348793.8773386792,"t":1724752800}
+{"o":32681.1099524276,"h":32949.6418590055,"l":32613.6842908706,"c":32803.2662424624,"v":199508.0586800718,"t":1724756400}
+{"o":32803.2662424624,"h":32848.8924823639,"l":32484.2227085493,"c":32809.1110103717,"v":267115.4771116725,"t":1724760000}
+{"o":32809.1110103717,"h":33064.8983390504,"l":32638.278336746,"c":32791.1449991499,"v":365378.6692820969,"t":1724763600}
+{"o":32791.1449991499,"h":33137.0922079564,"l":32611.6708679976,"c":32698.6958260836,"v":420388.8384040934,"t":1724767200}
+{"o":32698.6958260836,"h":32932.1724196215,"l":32573.0955577143,"c":32690.6765021474,"v":332161.0922364415,"t":1724770800}
+{"o":32690.6765021474,"h":33033.2458982824,"l":32590.5724114055,"c":32669.301009756,"v":328533.8146282505,"t":1724774400}
+{"o":32669.301009756,"h":32959.856335012,"l":32634.8320910363,"c":32951.8268023147,"v":205163.4185313783,"t":1724778000}
+{"o":32951.8268023147,"h":33083.3271549346,"l":32818.2118000567,"c":33048.4166393214,"v":267756.4439307522,"t":1724781600}
+{"o":33048.4166393214,"h":33071.9195876455,"l":32830.1035559321,"c":32955.6519878426,"v":216139.4573771671,"t":1724785200}
+{"o":32955.6519878426,"h":32981.7323095776,"l":32743.5060145156,"c":32759.8513246585,"v":188421.0671885833,"t":1724788800}
+{"o":32759.8513246585,"h":32799.6959003069,"l":31367.9592419803,"c":31743.505575883,"v":664117.174399202,"t":1724792400}
+{"o":31743.505575883,"h":31805.8621048369,"l":30596.2231457964,"c":31375.4373259248,"v":932371.2147016388,"t":1724796000}
+{"o":31375.4373259248,"h":31454.5822931494,"l":31133.5996291024,"c":31233.8510272249,"v":310878.5023381708,"t":1724799600}
+{"o":31233.8510272249,"h":31256.1171935204,"l":30923.1834244598,"c":31048.8211144207,"v":295602.4812391739,"t":1724803200}
+{"o":31048.8211144207,"h":31311.6683608297,"l":30919.8721399703,"c":31254.0427803914,"v":261578.7066659431,"t":1724806800}
+{"o":31254.0427803914,"h":31270.7107515642,"l":31013.4958401111,"c":31226.9200460799,"v":250883.4116256402,"t":1724810400}
+{"o":31226.9200460799,"h":31553.7921104251,"l":31183.3465085764,"c":31522.2055794756,"v":306897.3972948898,"t":1724814000}
+{"o":31522.2055794756,"h":31551.0485178056,"l":31320.9294792459,"c":31353.3730152688,"v":199389.9117685769,"t":1724817600}
+{"o":31353.3730152688,"h":31653.7242030927,"l":31308.299366111,"c":31358.5888226147,"v":251988.2978858013,"t":1724821200}
+{"o":31358.5888226147,"h":31382.3133263868,"l":31273.0267981824,"c":31307.1699040256,"v":159661.0456879042,"t":1724824800}
+{"o":31307.1699040256,"h":31358.3821744873,"l":30584.5929317751,"c":30621.3583407057,"v":344911.4413704812,"t":1724828400}
+{"o":30621.3583407057,"h":31011.2017380641,"l":30379.4549256615,"c":30854.5093521293,"v":323763.4862671291,"t":1724832000}
+{"o":30854.5093521293,"h":31488.9819123687,"l":30825.8250453323,"c":31467.8668283309,"v":279487.0337600039,"t":1724835600}
+{"o":31467.8668283309,"h":31491.4295162284,"l":31189.9076679355,"c":31219.7403083517,"v":285381.4247193256,"t":1724839200}
+{"o":31219.7403083517,"h":31418.2708841288,"l":31171.8023905104,"c":31302.8898866297,"v":212937.6854868765,"t":1724842800}
+{"o":31302.8898866297,"h":31600.4523798905,"l":31264.7515450339,"c":31397.97225521,"v":242828.0593508127,"t":1724846400}
+{"o":31397.97225521,"h":31451.0730082019,"l":30873.0470446201,"c":30885.0745336881,"v":317933.904146669,"t":1724850000}
+{"o":30885.0745336881,"h":31241.7924365445,"l":30619.1666610173,"c":30824.5559119191,"v":419665.2784581839,"t":1724853600}
+{"o":30824.5559119191,"h":30824.5559119191,"l":30367.9544302341,"c":30655.3180374737,"v":415733.1836576694,"t":1724857200}
+{"o":30655.3180374737,"h":30668.3162804265,"l":29806.695810889,"c":30407.0143433315,"v":656636.9058393226,"t":1724860800}
+{"o":30407.0143433315,"h":30497.3296056216,"l":30128.7906746757,"c":30231.9186170731,"v":328601.2052796587,"t":1724864400}
+{"o":30231.9186170731,"h":30770.8241112643,"l":30196.333962689,"c":30755.5632521397,"v":286459.6541805344,"t":1724868000}
+{"o":30755.5632521397,"h":30994.5568977498,"l":30569.3795397222,"c":30694.3775243447,"v":389798.7326316854,"t":1724871600}
+{"o":30694.3775243447,"h":31122.6261304312,"l":30464.9791786978,"c":30661.812321214,"v":478550.0731387372,"t":1724875200}
+{"o":30661.812321214,"h":30820.1187270952,"l":30390.1153182269,"c":30439.060411495,"v":302452.5828294641,"t":1724878800}
+{"o":30439.060411495,"h":30530.9073676264,"l":30118.1255006389,"c":30518.0156693218,"v":304958.2506565077,"t":1724882400}
+{"o":30518.0156693218,"h":30689.6793743979,"l":30430.0958793082,"c":30621.3875467669,"v":185244.9282334874,"t":1724886000}
+{"o":30621.3875467669,"h":30844.8119814791,"l":30574.0495701896,"c":30698.9508934968,"v":241055.9668401738,"t":1724889600}
+{"o":30698.9508934968,"h":30809.9263003511,"l":30421.2530190243,"c":30517.1753924118,"v":241781.996538566,"t":1724893200}
+{"o":30517.1753924118,"h":30632.8218955116,"l":30408.8345464552,"c":30611.5466486413,"v":179442.9123991026,"t":1724896800}
+{"o":30611.5466486413,"h":30663.8785384726,"l":30428.5171079927,"c":30474.3987845281,"v":159876.9723760239,"t":1724900400}
+{"o":30474.3987845281,"h":30598.0653473961,"l":30453.6414665764,"c":30521.0715104798,"v":201904.3502704884,"t":1724904000}
+{"o":30521.0715104798,"h":30704.5068343377,"l":30462.3932570382,"c":30683.8469095182,"v":204528.7793301389,"t":1724907600}
+{"o":30683.8469095182,"h":30916.5734156755,"l":30644.1301951982,"c":30789.261798534,"v":240412.0295976212,"t":1724911200}
+{"o":30789.261798534,"h":30848.072427573,"l":30736.4211278801,"c":30771.7665207759,"v":141627.5783849967,"t":1724914800}
+{"o":30771.7665207759,"h":30883.8616255695,"l":30715.802192991,"c":30858.9423430172,"v":184976.3052243324,"t":1724918400}
+{"o":30858.9423430172,"h":31040.2186792044,"l":30820.0137646702,"c":30904.8612508755,"v":183634.6197412548,"t":1724922000}
+{"o":30904.8612508755,"h":31013.2439755721,"l":30829.870713153,"c":30879.2437923085,"v":163309.1261548036,"t":1724925600}
+{"o":30879.2437923085,"h":31242.7405866618,"l":30870.3375451423,"c":30982.4473354889,"v":261520.7737256405,"t":1724929200}
+{"o":30982.4473354889,"h":31072.3590931559,"l":30886.5203651309,"c":30957.6020338927,"v":248883.1128355162,"t":1724932800}
+{"o":30957.6020338927,"h":31018.3479041316,"l":30787.9322808066,"c":30955.9792126504,"v":272092.760206398,"t":1724936400}
+{"o":30955.9792126504,"h":31043.8460288194,"l":30797.5337971523,"c":30923.4103466832,"v":328313.2665932123,"t":1724940000}
+{"o":30923.4103466832,"h":31355.1067336897,"l":30907.7354464504,"c":31079.293676449,"v":367270.664500787,"t":1724943600}
+{"o":31079.293676449,"h":31238.8728090435,"l":30582.7107853296,"c":30670.5518523126,"v":337258.0305645209,"t":1724947200}
+{"o":30670.5518523126,"h":30764.282799139,"l":30547.8935920579,"c":30719.2375669884,"v":283220.4648643147,"t":1724950800}
+{"o":30719.2375669884,"h":30724.2675797698,"l":29594.3102225917,"c":29714.9155263974,"v":617764.2574366567,"t":1724954400}
+{"o":29714.9155263974,"h":30045.3137065485,"l":29310.2192877146,"c":29839.4679906431,"v":465108.4724845126,"t":1724958000}
+{"o":29839.4679906431,"h":30069.2102998312,"l":29617.2639196447,"c":29822.8928381436,"v":276333.0195084587,"t":1724961600}
+{"o":29822.8928381436,"h":29829.5153636959,"l":29613.5551951211,"c":29635.5612867793,"v":268105.2642229809,"t":1724965200}
+{"o":29635.5612867793,"h":29798.898279617,"l":29367.0580623327,"c":29731.9988136894,"v":280991.1905597745,"t":1724968800}
+{"o":29731.9988136894,"h":29851.103719388,"l":29645.9882028708,"c":29778.7472332223,"v":193126.1043551592,"t":1724972400}
+{"o":29778.7472332223,"h":30012.9852016066,"l":29691.7328273984,"c":29862.8428572753,"v":222614.237112982,"t":1724976000}
+{"o":29862.8428572753,"h":29936.6690795028,"l":29659.3762275101,"c":29760.2481841596,"v":183617.2585420298,"t":1724979600}
+{"o":29760.2481841596,"h":29814.3779786692,"l":29443.9061037111,"c":29607.2957700409,"v":240869.7024170815,"t":1724983200}
+{"o":29607.2957700409,"h":29613.8771784574,"l":29424.9396829754,"c":29505.6111319601,"v":198061.1974444937,"t":1724986800}
+{"o":29505.6111319601,"h":29751.7184370292,"l":29505.6111319601,"c":29595.5185035915,"v":191087.7533898417,"t":1724990400}
+{"o":29595.5185035915,"h":29611.5474249225,"l":29183.5939764364,"c":29361.0751960462,"v":277367.9070622437,"t":1724994000}
+{"o":29361.0751960462,"h":29713.0924283604,"l":29230.5062091607,"c":29686.0479701166,"v":200172.2310933843,"t":1724997600}
+{"o":29686.0479701166,"h":29742.7585655597,"l":29559.6944125876,"c":29566.6604020929,"v":160345.3551327318,"t":1725001200}
+{"o":29566.6604020929,"h":29757.399727429,"l":29562.7235748726,"c":29666.7641177104,"v":162279.8267425291,"t":1725004800}
+{"o":29666.7641177104,"h":29787.3348262867,"l":29632.932630359,"c":29735.37155964,"v":170206.6993906202,"t":1725008400}
+{"o":29735.37155964,"h":29779.793786298,"l":29619.2490522567,"c":29665.1472139949,"v":148517.2774092304,"t":1725012000}
+{"o":29665.1472139949,"h":29714.9165247122,"l":29434.8604153144,"c":29493.0886110759,"v":172247.3014001337,"t":1725015600}
+{"o":29493.0886110759,"h":29927.9860371541,"l":29457.4793726152,"c":29760.087110634,"v":356528.733346588,"t":1725019200}
+{"o":29760.087110634,"h":29901.1887834954,"l":29353.7093834714,"c":29736.4929462553,"v":313352.1022233748,"t":1725022800}
+{"o":29736.4929462553,"h":29858.1769780715,"l":28845.1382683879,"c":28876.3182302696,"v":476421.5657161726,"t":1725026400}
+{"o":28876.3182302696,"h":28898.175679615,"l":28115.0955894044,"c":28342.623063213,"v":701521.9853823803,"t":1725030000}
+{"o":28342.623063213,"h":28609.4009627126,"l":28105.0173771037,"c":28477.2380989414,"v":506126.8996001479,"t":1725033600}
+{"o":28477.2380989414,"h":28685.7998314282,"l":28349.00112846,"c":28599.4192802707,"v":273680.7298396445,"t":1725037200}
+{"o":28599.4192802707,"h":29330.8576057499,"l":28578.2598003021,"c":29148.0466560234,"v":401422.1593776923,"t":1725040800}
+{"o":29148.0466560234,"h":29148.0466560234,"l":28820.3387465045,"c":28918.4668129172,"v":288269.6811229417,"t":1725044400}
+{"o":28918.4668129172,"h":29052.2699390602,"l":28847.8463601883,"c":29008.8208232038,"v":218564.2994790306,"t":1725048000}
+{"o":29008.8208232038,"h":29143.0153965955,"l":28961.0765936534,"c":29022.8363753849,"v":188955.3901568601,"t":1725051600}
+{"o":29022.8363753849,"h":29346.965348237,"l":29011.504353183,"c":29278.3241302483,"v":280877.989382532,"t":1725055200}
+{"o":29278.3241302483,"h":29475.8874781193,"l":29262.8949552935,"c":29347.6380120989,"v":223074.3877753684,"t":1725058800}
+{"o":29347.6380120989,"h":29605.236425073,"l":29320.8546046027,"c":29416.3173620924,"v":204963.6777250324,"t":1725062400}
+{"o":29416.3173620924,"h":29456.4126955658,"l":29323.0333576464,"c":29332.035843867,"v":158118.4667990891,"t":1725066000}
+{"o":29332.035843867,"h":29370.0571376183,"l":29244.1561970544,"c":29369.2579925885,"v":165489.6698633517,"t":1725069600}
+{"o":29369.2579925885,"h":29522.9029194859,"l":29338.5193482427,"c":29407.4097594288,"v":129181.6749132634,"t":1725073200}
+{"o":29407.4097594288,"h":29510.5134556278,"l":29391.3651613021,"c":29488.9788442691,"v":98951.3871288486,"t":1725076800}
+{"o":29488.9788442691,"h":29488.9788442691,"l":29272.9733975141,"c":29283.9942017773,"v":128294.9643528563,"t":1725080400}
+{"o":29283.9942017773,"h":29423.1987561389,"l":29220.9086812122,"c":29340.6179394694,"v":109822.3134480957,"t":1725084000}
+{"o":29340.6179394694,"h":29385.3212601748,"l":29223.4554791445,"c":29272.1647055305,"v":110189.0069922142,"t":1725087600}
+{"o":29272.1647055305,"h":29318.963917939,"l":28909.5434766751,"c":28917.7835258203,"v":143315.1150179802,"t":1725091200}
+{"o":28917.7835258203,"h":29085.7996772491,"l":28766.2682878858,"c":29053.3194019396,"v":133699.0297880617,"t":1725094800}
+{"o":29053.3194019396,"h":29243.530169374,"l":29025.3651676584,"c":29164.80501303,"v":121575.1286053257,"t":1725098400}
+{"o":29164.80501303,"h":29215.8792590249,"l":29092.1459496003,"c":29140.0779652741,"v":102286.8397274385,"t":1725102000}
+{"o":29140.0779652741,"h":29199.027330039,"l":29047.4589440484,"c":29116.1212729306,"v":112389.29514771,"t":1725105600}
+{"o":29116.1212729306,"h":29153.9931601842,"l":28879.7497908895,"c":28890.4069653763,"v":194378.2341298984,"t":1725109200}
+{"o":28890.4069653763,"h":29036.8025170632,"l":28836.627794102,"c":28974.4946546516,"v":148160.6944362982,"t":1725112800}
+{"o":28974.4946546516,"h":29062.7325299543,"l":28903.1583329931,"c":29046.4848433626,"v":124960.3525302911,"t":1725116400}
+{"o":29046.4848433626,"h":29071.6097935749,"l":28851.3499882142,"c":28946.5130401285,"v":136173.1117842361,"t":1725120000}
+{"o":28946.5130401285,"h":28991.5743385525,"l":28696.0673089578,"c":28868.036771262,"v":184324.8415233045,"t":1725123600}
+{"o":28868.036771262,"h":29035.0193347275,"l":28776.4092368567,"c":28799.0391108969,"v":141310.7761448869,"t":1725127200}
+{"o":28799.0391108969,"h":28818.8539429437,"l":28625.8851740504,"c":28700.9435854944,"v":124947.3546962879,"t":1725130800}
+{"o":28700.9435854944,"h":28832.6346742563,"l":28601.0602218697,"c":28788.6707434432,"v":145544.7555329695,"t":1725134400}
+{"o":28788.6707434432,"h":28990.2048327317,"l":28730.0926364913,"c":28908.7188494079,"v":138845.0904385542,"t":1725138000}
+{"o":28908.7188494079,"h":28971.0137807998,"l":28780.2179909591,"c":28788.1114928471,"v":114574.3335907166,"t":1725141600}
+{"o":28788.1114928471,"h":28844.742201397,"l":28680.8932954054,"c":28780.6134566624,"v":102323.3010783323,"t":1725145200}
+{"o":28780.6134566624,"h":28839.0534899752,"l":28705.1688250377,"c":28785.5343598516,"v":136536.2534633812,"t":1725148800}
+{"o":28785.5343598516,"h":28816.882056832,"l":28338.529122267,"c":28411.7985636284,"v":219603.6189701036,"t":1725152400}
+{"o":28411.7985636284,"h":28489.1859872121,"l":28249.1525080306,"c":28487.6539401321,"v":246344.373999916,"t":1725156000}
+{"o":28487.6539401321,"h":28591.5590557966,"l":28431.048434687,"c":28516.455502896,"v":119618.3164628297,"t":1725159600}
+{"o":28516.455502896,"h":28516.455502896,"l":28355.4750714036,"c":28436.9887118478,"v":111361.2515855949,"t":1725163200}
+{"o":28436.9887118478,"h":28475.2906708228,"l":27867.4320118981,"c":27976.591825413,"v":211295.6542968984,"t":1725166800}
+{"o":27976.591825413,"h":28238.9084381678,"l":27961.0159711232,"c":28216.0300600312,"v":144869.0024147755,"t":1725170400}
+{"o":28216.0300600312,"h":28283.2918613888,"l":28084.7778531753,"c":28242.0336362097,"v":168141.8501566252,"t":1725174000}
+{"o":28242.0336362097,"h":28248.8682662383,"l":27893.4684833577,"c":27934.3057364045,"v":162912.309172562,"t":1725177600}
+{"o":27934.3057364045,"h":28118.8363777359,"l":27839.7203188057,"c":27907.6899088061,"v":193402.5858656077,"t":1725181200}
+{"o":27907.6899088061,"h":27940.5773001299,"l":27698.5537453152,"c":27746.2144161919,"v":182600.2974237347,"t":1725184800}
+{"o":27746.2144161919,"h":28063.7920906097,"l":27687.4636904096,"c":28046.4940234661,"v":175363.4163016657,"t":1725188400}
+{"o":28046.4940234661,"h":28100.0161043619,"l":27833.895704893,"c":27867.8082915642,"v":140097.812390915,"t":1725192000}
+{"o":27867.8082915642,"h":27995.8651920778,"l":27507.5127616217,"c":27976.1195371459,"v":218384.1903819178,"t":1725195600}
+{"o":27976.1195371459,"h":28207.3345716871,"l":27653.3504380887,"c":28039.8561583076,"v":391449.8589740403,"t":1725199200}
+{"o":28039.8561583076,"h":28670.4065918289,"l":27969.4916231119,"c":28556.6484978216,"v":373189.8066979314,"t":1725202800}
+{"o":28556.6484978216,"h":28650.892251011,"l":28224.7219704394,"c":28283.5663512589,"v":233336.6076861095,"t":1725206400}
+{"o":28283.5663512589,"h":28397.2083808893,"l":28056.2968169351,"c":28211.8866571257,"v":204053.5981137351,"t":1725210000}
+{"o":28211.8866571257,"h":28766.4498250448,"l":28165.1347337803,"c":28659.066221889,"v":288482.1693340751,"t":1725213600}
+{"o":28659.066221889,"h":28905.5249851961,"l":28544.3723830729,"c":28765.4788149607,"v":263467.5323078248,"t":1725217200}
+{"o":28765.4788149607,"h":28951.246682819,"l":28590.9248957622,"c":28698.7121059903,"v":356564.4816614072,"t":1725220800}
+{"o":28698.7121059903,"h":28714.1707221141,"l":28306.2587734292,"c":28463.9209809838,"v":186902.9904059448,"t":1725224400}
+{"o":28463.9209809838,"h":28491.8651211987,"l":27217.2662402194,"c":27460.7414212814,"v":423193.3165275977,"t":1725228000}
+{"o":27460.7414212814,"h":27752.9667232842,"l":27106.9392699846,"c":27329.4289847191,"v":386787.0555146352,"t":1725231600}
+{"o":27329.4289847191,"h":27722.5331265882,"l":27284.3227930115,"c":27565.1046611122,"v":284551.087086445,"t":1725235200}
+{"o":27565.1046611122,"h":27747.0543057383,"l":27463.3852172947,"c":27593.8260608017,"v":229222.9095858834,"t":1725238800}
+{"o":27593.8260608017,"h":27791.1207938919,"l":27320.7483329085,"c":27496.4808790584,"v":227467.4384804949,"t":1725242400}
+{"o":27496.4808790584,"h":27760.4772874795,"l":27481.9031572992,"c":27692.6406320005,"v":221636.1129759276,"t":1725246000}
+{"o":27692.6406320005,"h":27775.0123892126,"l":27075.1699434941,"c":27123.6134972751,"v":304002.550863226,"t":1725249600}
+{"o":27123.6134972751,"h":27642.420567545,"l":27111.2193790905,"c":27461.8334490366,"v":270891.4875732295,"t":1725253200}
+{"o":27461.8334490366,"h":27591.5993483988,"l":27290.2525062756,"c":27391.7734135669,"v":175303.8105685173,"t":1725256800}
+{"o":27391.7734135669,"h":27517.2273658666,"l":26981.8731800017,"c":27146.5432811605,"v":201888.140068463,"t":1725260400}
+{"o":27146.5432811605,"h":27777.741133587,"l":27066.8062288132,"c":27626.2020092378,"v":303925.8544347477,"t":1725264000}
+{"o":27626.2020092378,"h":28034.5405048662,"l":27435.947575313,"c":28007.0556125733,"v":284082.3857654363,"t":1725267600}
+{"o":28007.0556125733,"h":28270.6256914038,"l":27921.2469274948,"c":28076.5027593787,"v":297929.3566224714,"t":1725271200}
+{"o":28076.5027593787,"h":28214.0700457703,"l":27971.3985976913,"c":28027.5064999177,"v":187722.9532773389,"t":1725274800}
+{"o":28027.5064999177,"h":28171.1311673564,"l":27932.175743635,"c":28053.8706239251,"v":179143.2245114598,"t":1725278400}
+{"o":28053.8706239251,"h":28168.3389154692,"l":27801.936463103,"c":27816.1132483103,"v":180743.7613174086,"t":1725282000}
+{"o":27816.1132483103,"h":28347.9692874107,"l":27655.0004738865,"c":28260.3697859756,"v":339335.4295929453,"t":1725285600}
+{"o":28260.3697859756,"h":28376.2445935925,"l":28147.7291188859,"c":28189.565456333,"v":245910.2120606502,"t":1725289200}
+{"o":28189.565456333,"h":28372.2093634585,"l":28015.1490705387,"c":28055.6365144698,"v":227228.7826338094,"t":1725292800}
+{"o":28055.6365144698,"h":28424.1981911764,"l":28055.6365144698,"c":28353.2482501739,"v":246984.099324296,"t":1725296400}
+{"o":28353.2482501739,"h":28469.1453473968,"l":28183.8565087654,"c":28344.5942391702,"v":202648.3480248898,"t":1725300000}
+{"o":28344.5942391702,"h":28398.6279864443,"l":28246.351237962,"c":28291.610993315,"v":151526.5296159398,"t":1725303600}
+{"o":28291.610993315,"h":28706.8080673591,"l":28236.1595527156,"c":28638.7194118312,"v":268512.4725618073,"t":1725307200}
+{"o":28638.7194118312,"h":28731.1996383512,"l":28466.9748233357,"c":28537.8753156411,"v":274015.5960285415,"t":1725310800}
+{"o":28537.8753156411,"h":28696.5505093702,"l":28496.262035325,"c":28673.1617183285,"v":214448.120225904,"t":1725314400}
+{"o":28673.1617183285,"h":28794.9689157372,"l":28620.2596342426,"c":28691.6356020803,"v":175443.2451907448,"t":1725318000}
+{"o":28691.6356020803,"h":28753.7502923087,"l":28536.2207356843,"c":28722.5919586138,"v":197847.2446550337,"t":1725321600}
+{"o":28722.5919586138,"h":28819.8766203597,"l":28605.4316163617,"c":28809.6205730997,"v":212257.4622405466,"t":1725325200}
+{"o":28809.6205730997,"h":29223.9462167129,"l":28787.141091725,"c":28877.6870029333,"v":349831.8499130214,"t":1725328800}
+{"o":28877.6870029333,"h":28971.9243226827,"l":28792.4363415803,"c":28823.7388777542,"v":225387.1912836342,"t":1725332400}
+{"o":28823.7388777542,"h":28903.0336022131,"l":28612.9137881384,"c":28702.9957239016,"v":292033.5288525484,"t":1725336000}
+{"o":28702.9957239016,"h":28815.4237076453,"l":28603.6726907722,"c":28714.5268151336,"v":183440.486629285,"t":1725339600}
+{"o":28714.5268151336,"h":28716.1924391508,"l":28403.1123801864,"c":28427.5914687952,"v":194109.9707138769,"t":1725343200}
+{"o":28427.5914687952,"h":28674.4400918823,"l":28427.5914687952,"c":28622.5423698114,"v":154301.4333664629,"t":1725346800}
+{"o":28622.5423698114,"h":28633.2937802125,"l":28240.5230782338,"c":28333.6196999357,"v":238681.3589739147,"t":1725350400}
+{"o":28333.6196999357,"h":28504.2777716724,"l":28322.7547589681,"c":28406.2967081407,"v":180313.8220939339,"t":1725354000}
+{"o":28406.2967081407,"h":28584.358744743,"l":28369.1549911383,"c":28476.4532795169,"v":161660.9301910314,"t":1725357600}
+{"o":28476.4532795169,"h":28607.4773180193,"l":28429.47021621,"c":28569.6157174525,"v":164365.4058934411,"t":1725361200}
+{"o":28569.6157174525,"h":28823.4183182051,"l":28557.1421024003,"c":28593.9266556031,"v":228175.1270744653,"t":1725364800}
+{"o":28593.9266556031,"h":28659.3593760934,"l":27901.0338156895,"c":27981.166824161,"v":396734.5531670057,"t":1725368400}
+{"o":27981.166824161,"h":27981.166824161,"l":27660.2566047314,"c":27703.5233716355,"v":387104.314523902,"t":1725372000}
+{"o":27703.5233716355,"h":27808.0495834102,"l":27391.701825199,"c":27585.0669380241,"v":340067.6032614152,"t":1725375600}
+{"o":27585.0669380241,"h":27767.1020946763,"l":27491.3314521775,"c":27635.2172102556,"v":272713.688047125,"t":1725379200}
+{"o":27635.2172102556,"h":27946.3450194038,"l":27614.3473118398,"c":27669.067522633,"v":294176.0765472366,"t":1725382800}
+{"o":27669.067522633,"h":27903.9562254096,"l":27590.9559166139,"c":27851.7114083609,"v":264999.8493369815,"t":1725386400}
+{"o":27851.7114083609,"h":28113.7088511073,"l":27806.5155327035,"c":27839.6370049889,"v":296569.3231865728,"t":1725390000}
+{"o":27839.6370049889,"h":27976.3337192804,"l":27660.868190881,"c":27763.6231239747,"v":224466.2674593254,"t":1725393600}
+{"o":27763.6231239747,"h":27788.4838781013,"l":27497.1236412718,"c":27671.8100949057,"v":235676.2067839607,"t":1725397200}
+{"o":27671.8100949057,"h":27721.5169037255,"l":27515.2638533014,"c":27536.5176058263,"v":150230.8842043442,"t":1725400800}
+{"o":27536.5176058263,"h":27553.0548932165,"l":27034.2315644477,"c":27130.4246556294,"v":289048.6112963302,"t":1725404400}
+{"o":27130.4246556294,"h":27400.3509765776,"l":26383.0905152297,"c":26926.4085416813,"v":331939.2670049237,"t":1725408000}
+{"o":26926.4085416813,"h":27128.923521525,"l":26063.6818816928,"c":26978.7199866365,"v":772107.1621778494,"t":1725411600}
+{"o":26978.7199866365,"h":27130.4598789457,"l":26840.4294553166,"c":27037.6387328439,"v":236512.5783862387,"t":1725415200}
+{"o":27037.6387328439,"h":27217.2184029471,"l":27018.9347362379,"c":27153.0213735822,"v":176256.3300342019,"t":1725418800}
+{"o":27153.0213735822,"h":27208.0620694361,"l":26986.0674338006,"c":27182.1184375131,"v":160992.2527250842,"t":1725422400}
+{"o":27182.1184375131,"h":27182.1184375131,"l":26914.3095353806,"c":26961.0497435951,"v":178047.695886945,"t":1725426000}
+{"o":26961.0497435951,"h":27400.6302529858,"l":26961.0497435951,"c":27255.6044077152,"v":248020.6951957129,"t":1725429600}
+{"o":27255.6044077152,"h":27937.6347616248,"l":27245.126025113,"c":27698.4657915081,"v":427378.527594533,"t":1725433200}
+{"o":27698.4657915081,"h":27793.5499379032,"l":27589.5689125769,"c":27628.1408489681,"v":205524.8535832846,"t":1725436800}
+{"o":27628.1408489681,"h":27795.5365200691,"l":27547.047423566,"c":27548.8041771138,"v":178461.3411984285,"t":1725440400}
+{"o":27548.8041771138,"h":27610.6556880813,"l":27312.6508543366,"c":27330.9644844421,"v":224800.697525446,"t":1725444000}
+{"o":27330.9644844421,"h":27498.7552042026,"l":27241.9350813858,"c":27324.3580943991,"v":185568.9569270866,"t":1725447600}
+{"o":27324.3580943991,"h":27550.624508703,"l":27205.6039995311,"c":27354.9914943904,"v":261469.6485630382,"t":1725451200}
+{"o":27354.9914943904,"h":27527.9489875441,"l":27197.1346416847,"c":27494.6420787519,"v":333901.7262350292,"t":1725454800}
+{"o":27494.6420787519,"h":28422.0417748129,"l":27351.3711022786,"c":28256.4387291726,"v":591857.2369418791,"t":1725458400}
+{"o":28256.4387291726,"h":28538.89882772,"l":28022.1521372356,"c":28455.243530934,"v":528838.1024013595,"t":1725462000}
+{"o":28455.243530934,"h":28709.7170337219,"l":28216.4361004003,"c":28477.7056142911,"v":433040.4567183018,"t":1725465600}
+{"o":28477.7056142911,"h":28528.3731784643,"l":28196.9560875685,"c":28200.3137780122,"v":291244.1438508104,"t":1725469200}
+{"o":28200.3137780122,"h":28396.0563411147,"l":28198.1298507677,"c":28288.8850599523,"v":248200.5149054419,"t":1725472800}
+{"o":28288.8850599523,"h":28466.3037474809,"l":28220.7197396974,"c":28334.0286190542,"v":209815.6753764614,"t":1725476400}
+{"o":28334.0286190542,"h":28520.6366750683,"l":28255.3012589935,"c":28471.6937783717,"v":209812.9874320368,"t":1725480000}
+{"o":28471.6937783717,"h":28594.1925149376,"l":28408.7245296446,"c":28549.7403916071,"v":166555.3466406138,"t":1725483600}
+{"o":28549.7403916071,"h":28638.1293626445,"l":28380.6172700734,"c":28513.3211635084,"v":195530.3144261564,"t":1725487200}
+{"o":28513.3211635084,"h":28572.2226334271,"l":28334.4057029423,"c":28403.008267456,"v":169335.3006663184,"t":1725490800}
+{"o":28403.008267456,"h":28576.5512375229,"l":28260.9141197419,"c":28261.6777298594,"v":185678.3488652094,"t":1725494400}
+{"o":28261.6777298594,"h":28553.4846814123,"l":28261.6777298594,"c":28459.0508433962,"v":184929.0377182137,"t":1725498000}
+{"o":28459.0508433962,"h":28525.5671610377,"l":28277.928092163,"c":28299.9925594706,"v":232161.1214004747,"t":1725501600}
+{"o":28299.9925594706,"h":28299.9925594706,"l":27917.4328285971,"c":27985.1915917312,"v":276267.5257244815,"t":1725505200}
+{"o":27985.1915917312,"h":28548.0522345435,"l":27924.1900871752,"c":28382.8523600537,"v":216115.6374068271,"t":1725508800}
+{"o":28382.8523600537,"h":28413.9198984798,"l":28111.0474116649,"c":28145.1017305594,"v":207456.4415068786,"t":1725512400}
+{"o":28145.1017305594,"h":28203.2849996033,"l":27822.0618279603,"c":28081.5627507477,"v":219559.7726306375,"t":1725516000}
+{"o":28081.5627507477,"h":28353.8558592273,"l":28062.4958225629,"c":28301.7374044905,"v":177757.6969019745,"t":1725519600}
+{"o":28301.7374044905,"h":28454.8850707212,"l":28141.8630828776,"c":28228.9998490723,"v":184674.1601660954,"t":1725523200}
+{"o":28228.9998490723,"h":28250.8496859887,"l":28005.923441786,"c":28123.9051008293,"v":175875.4565782938,"t":1725526800}
+{"o":28123.9051008293,"h":28234.1688712366,"l":28022.2218923959,"c":28183.9790320403,"v":193566.1377675202,"t":1725530400}
+{"o":28183.9790320403,"h":28317.8058318654,"l":28082.3293620379,"c":28247.2721219954,"v":161342.6396812512,"t":1725534000}
+{"o":28247.2721219954,"h":28518.9153947308,"l":28044.7768822303,"c":28361.0933555573,"v":335252.2805689762,"t":1725537600}
+{"o":28361.0933555573,"h":28689.5962576241,"l":28314.3362829014,"c":28607.1645140558,"v":418906.2230959071,"t":1725541200}
+{"o":28607.1645140558,"h":28787.6432170181,"l":28046.3343376889,"c":28047.5324396162,"v":500040.5888490643,"t":1725544800}
+{"o":28047.5324396162,"h":28142.2955681734,"l":27607.5945241283,"c":27772.9574497323,"v":495525.273237341,"t":1725548400}
+{"o":27772.9574497323,"h":27883.1687531499,"l":27526.9167026856,"c":27655.9596965812,"v":328091.7668309982,"t":1725552000}
+{"o":27655.9596965812,"h":27821.8139351584,"l":27564.496729481,"c":27801.3732959782,"v":294149.2542245902,"t":1725555600}
+{"o":27801.3732959782,"h":27878.3137353755,"l":27653.2232233577,"c":27761.5940787081,"v":258925.4594668331,"t":1725559200}
+{"o":27761.5940787081,"h":27777.2074677846,"l":27110.9178319972,"c":27305.9699478598,"v":458774.6534261316,"t":1725562800}
+{"o":27305.9699478598,"h":27431.4352935615,"l":27220.384524736,"c":27284.1227777743,"v":211445.6724180126,"t":1725566400}
+{"o":27284.1227777743,"h":27572.8872795547,"l":27276.680756788,"c":27526.1254987308,"v":224888.5414649491,"t":1725570000}
+{"o":27526.1254987308,"h":27612.7657463636,"l":27300.7557106735,"c":27546.923933831,"v":170633.6190557472,"t":1725573600}
+{"o":27546.923933831,"h":27583.1504111319,"l":27441.3634691802,"c":27511.9563985803,"v":157147.0939653934,"t":1725577200}
+{"o":27511.9563985803,"h":27612.7837962788,"l":27348.8123677283,"c":27524.8497259127,"v":201391.6076417428,"t":1725580800}
+{"o":27524.8497259127,"h":27775.9115231873,"l":27378.9321216876,"c":27698.3875901943,"v":198824.0212513252,"t":1725584400}
+{"o":27698.3875901943,"h":27959.6297738443,"l":27631.4146765386,"c":27905.0694274383,"v":208626.9282157581,"t":1725588000}
+{"o":27905.0694274383,"h":27973.9042177955,"l":27788.1666242214,"c":27788.1666242214,"v":196644.2428858639,"t":1725591600}
+{"o":27788.1666242214,"h":27894.2837531812,"l":27721.4553558801,"c":27733.578790767,"v":176144.466089377,"t":1725595200}
+{"o":27733.578790767,"h":27790.2946720289,"l":27543.1880320918,"c":27690.3468130606,"v":177146.6021030113,"t":1725598800}
+{"o":27690.3468130606,"h":27733.5027876069,"l":27580.5389585252,"c":27693.748852568,"v":146594.700971903,"t":1725602400}
+{"o":27693.748852568,"h":27703.8467852299,"l":26849.843188508,"c":27243.3812582879,"v":320684.6908232508,"t":1725606000}
+{"o":27243.3812582879,"h":27459.6501391838,"l":27215.3944494883,"c":27319.95311513,"v":195281.9136681981,"t":1725609600}
+{"o":27319.95311513,"h":27549.4009709501,"l":27281.058748063,"c":27513.8716082749,"v":165099.2195181219,"t":1725613200}
+{"o":27513.8716082749,"h":27867.5551507864,"l":27505.1407589628,"c":27741.9301414422,"v":241406.3265738796,"t":1725616800}
+{"o":27741.9301414422,"h":27784.7372352239,"l":27600.2612925855,"c":27703.1072300118,"v":224644.6975370821,"t":1725620400}
+{"o":27703.1072300118,"h":28520.2108941418,"l":27583.4346122144,"c":28401.6634517666,"v":689284.7793380698,"t":1725624000}
+{"o":28401.6634517666,"h":28554.1621165832,"l":27688.5957152376,"c":27836.657823276,"v":607588.5099886861,"t":1725627600}
+{"o":27836.657823276,"h":27836.657823276,"l":27220.2137261201,"c":27442.2541156518,"v":761289.2009798093,"t":1725631200}
+{"o":27442.2541156518,"h":27636.4038536229,"l":26929.2964213573,"c":27223.9077476808,"v":647030.122692398,"t":1725634800}
+{"o":27223.9077476808,"h":27271.5146520243,"l":26621.3650243861,"c":26873.9412796057,"v":743754.5135983892,"t":1725638400}
+{"o":26873.9412796057,"h":27188.418041046,"l":26669.8466879448,"c":26941.2466195382,"v":456469.5035278464,"t":1725642000}
+{"o":26941.2466195382,"h":26974.7517651312,"l":26510.6214042396,"c":26538.9713359221,"v":420597.5819353157,"t":1725645600}
+{"o":26538.9713359221,"h":26799.9771125439,"l":26294.084201495,"c":26586.9636555457,"v":513617.0573390015,"t":1725649200}
+{"o":26586.9636555457,"h":26777.0094429763,"l":25697.1270496624,"c":25774.8647755045,"v":597033.3878421669,"t":1725652800}
+{"o":25774.8647755045,"h":26517.7800601785,"l":25641.6043629242,"c":26517.7800601785,"v":491558.4582058577,"t":1725656400}
+{"o":26517.7800601785,"h":26660.6666163154,"l":26357.3777059691,"c":26513.9818469198,"v":223533.7796830661,"t":1725660000}
+{"o":26513.9818469198,"h":26633.6826925935,"l":26483.7879941667,"c":26590.3762365649,"v":177450.0308287159,"t":1725663600}
+{"o":26590.3762365649,"h":26734.1639740029,"l":26541.3135992808,"c":26568.3612968261,"v":242338.312011453,"t":1725667200}
+{"o":26568.3612968261,"h":26623.6407117829,"l":26397.6810547739,"c":26481.9722426968,"v":173551.0454841083,"t":1725670800}
+{"o":26481.9722426968,"h":26665.4132752142,"l":26443.9177778842,"c":26604.7122907964,"v":149807.1690845586,"t":1725674400}
+{"o":26604.7122907964,"h":26678.9907034467,"l":26583.5531840065,"c":26614.9328992658,"v":132926.5739169037,"t":1725678000}
+{"o":26614.9328992658,"h":26837.8257213048,"l":26599.7576877937,"c":26827.6535524451,"v":174806.8652781088,"t":1725681600}
+{"o":26827.6535524451,"h":27061.5726440798,"l":26803.9587526425,"c":26987.6156352001,"v":208462.4717136263,"t":1725685200}
+{"o":26987.6156352001,"h":27106.0234194005,"l":26960.6772063229,"c":27088.6079337986,"v":170702.9589239878,"t":1725688800}
+{"o":27088.6079337986,"h":27323.9278143497,"l":27027.7674883384,"c":27140.3982396798,"v":188628.1544298278,"t":1725692400}
+{"o":27140.3982396798,"h":27174.0237006093,"l":26976.2587768735,"c":27101.8596162813,"v":155234.7185874184,"t":1725696000}
+{"o":27101.8596162813,"h":27148.7281633662,"l":26963.6897464946,"c":27033.0243386535,"v":131144.8527102761,"t":1725699600}
+{"o":27033.0243386535,"h":27123.4063871481,"l":26985.0508064504,"c":26985.0508064504,"v":138952.3283851795,"t":1725703200}
+{"o":26985.0508064504,"h":27103.9310491882,"l":26949.3240726177,"c":27006.229503065,"v":131756.5514621427,"t":1725706800}
+{"o":27006.229503065,"h":27174.6013311251,"l":27006.229503065,"c":27091.4538826936,"v":137788.8125269149,"t":1725710400}
+{"o":27091.4538826936,"h":27174.6968104631,"l":26863.1027187378,"c":27030.2184973881,"v":197630.7420090898,"t":1725714000}
+{"o":27030.2184973881,"h":27207.3374097855,"l":27004.0360417197,"c":27195.289108257,"v":189365.4355058092,"t":1725717600}
+{"o":27195.289108257,"h":27534.630022347,"l":27195.289108257,"c":27401.5498124787,"v":303554.6714394465,"t":1725721200}
+{"o":27401.5498124787,"h":27474.0767361619,"l":27104.5246269335,"c":27120.2623558387,"v":235712.4921376554,"t":1725724800}
+{"o":27120.2623558387,"h":27212.9757665928,"l":26912.0955814054,"c":26970.9325387855,"v":251874.2328000955,"t":1725728400}
+{"o":26970.9325387855,"h":27206.6359672875,"l":26850.5621056708,"c":27130.420622254,"v":239443.1946342151,"t":1725732000}
+{"o":27130.420622254,"h":27404.3052320908,"l":27112.3119096016,"c":27291.4435823388,"v":179235.1429747448,"t":1725735600}
+{"o":27291.4435823388,"h":27317.0713046082,"l":27072.4665527844,"c":27072.4665527844,"v":148698.2624546303,"t":1725739200}
+{"o":27072.4665527844,"h":27193.7401991362,"l":26945.5059223714,"c":26986.3473636289,"v":157688.4233727512,"t":1725742800}
+{"o":26986.3473636289,"h":27070.5384254831,"l":26774.8521062879,"c":26961.1632541142,"v":140188.3531458019,"t":1725746400}
+{"o":26961.1632541142,"h":27188.5777618924,"l":26886.3100722802,"c":27161.6021283434,"v":120628.9644955001,"t":1725750000}
+{"o":27161.6021283434,"h":27210.369094001,"l":26986.184874717,"c":27123.7656550047,"v":145089.4138526942,"t":1725753600}
+{"o":27123.7656550047,"h":27281.6054063475,"l":27113.020439127,"c":27205.066624625,"v":135864.6104294959,"t":1725757200}
+{"o":27205.066624625,"h":27311.4878283049,"l":27196.032645812,"c":27262.9673729544,"v":140906.4931004322,"t":1725760800}
+{"o":27262.9673729544,"h":27330.0590923932,"l":27183.1259152083,"c":27277.8089587601,"v":114435.3167427023,"t":1725764400}
+{"o":27277.8089587601,"h":27376.9386435208,"l":27233.2785389342,"c":27320.8778304086,"v":122300.4297936408,"t":1725768000}
+{"o":27320.8778304086,"h":27323.410319242,"l":27190.9345780648,"c":27190.9345780648,"v":151932.864270508,"t":1725771600}
+{"o":27190.9345780648,"h":27333.5435437924,"l":27190.1177570518,"c":27301.0718057656,"v":97262.8923331086,"t":1725775200}
+{"o":27301.0718057656,"h":27665.9843770774,"l":27288.6592069748,"c":27559.3429958514,"v":185635.1839738369,"t":1725778800}
+{"o":27559.3429958514,"h":27619.8918743092,"l":27471.407737521,"c":27603.2565208585,"v":205235.9073819515,"t":1725782400}
+{"o":27603.2565208585,"h":27853.4741795342,"l":27573.6022606903,"c":27584.5724480606,"v":229940.4431226352,"t":1725786000}
+{"o":27584.5724480606,"h":27804.8452007984,"l":27571.7769923764,"c":27784.49183206,"v":152555.0913289481,"t":1725789600}
+{"o":27784.49183206,"h":27845.9944175059,"l":27649.4810601517,"c":27667.045418604,"v":145156.6104756593,"t":1725793200}
+{"o":27667.045418604,"h":27703.9149776741,"l":27357.4186874363,"c":27382.6991298206,"v":186226.9689496969,"t":1725796800}
+{"o":27382.6991298206,"h":27450.7854107564,"l":27289.6849194842,"c":27431.6830845054,"v":174214.9205708065,"t":1725800400}
+{"o":27431.6830845054,"h":27465.2122437578,"l":27138.7005358836,"c":27138.7005358836,"v":267760.5385935783,"t":1725804000}
+{"o":27138.7005358836,"h":27217.5781448283,"l":26929.730662614,"c":26956.5719025186,"v":413552.1178711893,"t":1725807600}
+{"o":26956.5719025186,"h":27296.6519132432,"l":26932.3486322959,"c":27168.1089520322,"v":194214.1433530295,"t":1725811200}
+{"o":27168.1089520322,"h":27500.3345529091,"l":27162.4150733224,"c":27487.8014159756,"v":177821.7498382688,"t":1725814800}
+{"o":27487.8014159756,"h":27508.1615581769,"l":27348.4375313167,"c":27390.3504469594,"v":159974.8077660222,"t":1725818400}
+{"o":27390.3504469594,"h":27454.3998650156,"l":27308.5602972053,"c":27369.3646976184,"v":125750.155758226,"t":1725822000}
+{"o":27369.3646976184,"h":27421.3808909193,"l":27295.5381323068,"c":27390.9644598645,"v":113718.6362915734,"t":1725825600}
+{"o":27390.9644598645,"h":27623.9293084043,"l":27387.9273559233,"c":27472.7276089072,"v":224806.9103791144,"t":1725829200}
+{"o":27472.7276089072,"h":28004.3439103167,"l":27382.3797985595,"c":27507.1903983999,"v":458074.4364602726,"t":1725832800}
+{"o":27507.1903983999,"h":27718.5315148771,"l":27476.9243171629,"c":27678.5441466019,"v":186827.9901580557,"t":1725836400}
+{"o":27678.5441466019,"h":27870.0417793809,"l":27474.0027006418,"c":27676.926660044,"v":237711.8027229914,"t":1725840000}
+{"o":27676.926660044,"h":27829.078534996,"l":27487.1401934182,"c":27610.7921030032,"v":240884.363894411,"t":1725843600}
+{"o":27610.7921030032,"h":27638.0282285101,"l":27302.4492513205,"c":27507.9008873779,"v":207363.4054712994,"t":1725847200}
+{"o":27507.9008873779,"h":27513.1020544797,"l":27210.644355117,"c":27354.7201481271,"v":186432.2339621086,"t":1725850800}
+{"o":27354.7201481271,"h":27397.5802009699,"l":27204.0267311102,"c":27282.6293109301,"v":144779.4335337697,"t":1725854400}
+{"o":27282.6293109301,"h":27333.237678754,"l":27121.3207226666,"c":27182.9211647223,"v":147492.2165703296,"t":1725858000}
+{"o":27182.9211647223,"h":27382.6650263031,"l":27154.872294577,"c":27358.7895180884,"v":192948.7364379416,"t":1725861600}
+{"o":27358.7895180884,"h":27517.1095452227,"l":27266.327496104,"c":27506.4004827074,"v":155304.469691406,"t":1725865200}
+{"o":27506.4004827074,"h":27695.7891519631,"l":27479.0422642471,"c":27632.7635772047,"v":220094.9876828039,"t":1725868800}
+{"o":27632.7635772047,"h":27859.1153616023,"l":27504.8349357476,"c":27541.3626606381,"v":217559.3321110111,"t":1725872400}
+{"o":27541.3626606381,"h":27730.3653300057,"l":27481.745796691,"c":27618.8652534277,"v":160050.6662580176,"t":1725876000}
+{"o":27618.8652534277,"h":27644.0273383587,"l":27477.5503950597,"c":27525.7921000966,"v":141374.1276354945,"t":1725879600}
+{"o":27525.7921000966,"h":27543.7878821968,"l":27335.1696897485,"c":27498.9234134841,"v":218634.2252763072,"t":1725883200}
+{"o":27498.9234134841,"h":27695.965024541,"l":27370.5299391573,"c":27596.6072810936,"v":305371.1500797975,"t":1725886800}
+{"o":27596.6072810936,"h":27677.4513551973,"l":27010.0066015541,"c":27054.5137372166,"v":393420.4133109785,"t":1725890400}
+{"o":27054.5137372166,"h":27362.6555397633,"l":27009.3863389984,"c":27307.2281810285,"v":302793.2921680178,"t":1725894000}
+{"o":27307.2281810285,"h":28456.9211644745,"l":27279.4430369343,"c":28218.063925471,"v":597800.1766407893,"t":1725897600}
+{"o":28218.063925471,"h":28473.6772583261,"l":28177.2411385693,"c":28261.9466340323,"v":418424.8881588798,"t":1725901200}
+{"o":28261.9466340323,"h":28389.9695834744,"l":28131.1634274606,"c":28335.1314652124,"v":325733.2226680632,"t":1725904800}
+{"o":28335.1314652124,"h":28753.52371568,"l":28298.447859908,"c":28715.1771137056,"v":302585.4968113154,"t":1725908400}
+{"o":28715.1771137056,"h":28778.2376733932,"l":28447.0751075189,"c":28651.2060944819,"v":238238.8899630564,"t":1725912000}
+{"o":28651.2060944819,"h":29151.6456668243,"l":28603.4548848727,"c":28742.6735485936,"v":450851.0750149552,"t":1725915600}
+{"o":28742.6735485936,"h":28859.7859030503,"l":28492.4225414722,"c":28593.0737731223,"v":264428.5748337018,"t":1725919200}
+{"o":28593.0737731223,"h":28766.726607181,"l":28496.5275578563,"c":28727.2064342818,"v":203292.7272472529,"t":1725922800}
+{"o":28727.2064342818,"h":28760.5564753671,"l":28384.8037995168,"c":28506.6448721512,"v":228050.8271902757,"t":1725926400}
+{"o":28506.6448721512,"h":28541.5395745955,"l":28278.7437391851,"c":28354.9350057,"v":170648.3816425484,"t":1725930000}
+{"o":28354.9350057,"h":28411.7625306761,"l":28247.8431390668,"c":28376.5345458924,"v":142503.3633821438,"t":1725933600}
+{"o":28376.5345458924,"h":28397.466733306,"l":28243.0225089082,"c":28269.2455533506,"v":164505.4714066435,"t":1725937200}
+{"o":28269.2455533506,"h":28396.2491910351,"l":28188.0314190635,"c":28275.6703510062,"v":139165.1587189773,"t":1725940800}
+{"o":28275.6703510062,"h":28624.6810401237,"l":28258.525941374,"c":28624.6810401237,"v":137031.1351079172,"t":1725944400}
+{"o":28624.6810401237,"h":28624.6810401237,"l":28446.6422948815,"c":28482.3073668028,"v":130590.4792469997,"t":1725948000}
+{"o":28482.3073668028,"h":28772.7223560477,"l":28438.6286822769,"c":28710.908025579,"v":211931.4582776662,"t":1725951600}
+{"o":28710.908025579,"h":28818.9376291989,"l":28587.0056386393,"c":28639.6330230936,"v":188871.3057701277,"t":1725955200}
+{"o":28639.6330230936,"h":28714.9046671476,"l":28549.4658338704,"c":28611.4437894445,"v":140905.4297334446,"t":1725958800}
+{"o":28611.4437894445,"h":28746.0922963625,"l":28510.5661800007,"c":28697.3357347999,"v":158212.887044141,"t":1725962400}
+{"o":28697.3357347999,"h":28793.4771894314,"l":28626.1919324278,"c":28760.8151784667,"v":143989.5409905726,"t":1725966000}
+{"o":28760.8151784667,"h":28834.6554046317,"l":28567.2964793191,"c":28586.723272709,"v":161867.2566240852,"t":1725969600}
+{"o":28586.723272709,"h":28609.4443474511,"l":28363.0460960413,"c":28510.1267076869,"v":262307.9623229972,"t":1725973200}
+{"o":28510.1267076869,"h":28926.9704944573,"l":28438.9982361756,"c":28740.867850735,"v":416014.9123261567,"t":1725976800}
+{"o":28740.867850735,"h":28999.0505430426,"l":28535.6914439435,"c":28538.5950639987,"v":335025.6301627868,"t":1725980400}
+{"o":28538.5950639987,"h":28688.9209016671,"l":28450.9239089522,"c":28597.5382108118,"v":272478.8081728939,"t":1725984000}
+{"o":28597.5382108118,"h":29118.8487082833,"l":28577.0939561565,"c":28879.3166203174,"v":290920.1887632928,"t":1725987600}
+{"o":28879.3166203174,"h":29345.138258836,"l":28879.3166203174,"c":29098.5175916387,"v":452325.159942274,"t":1725991200}
+{"o":29098.5175916387,"h":29139.5966457068,"l":28887.0212612684,"c":29066.5623609894,"v":300495.3610257755,"t":1725994800}
+{"o":29066.5623609894,"h":29269.0524705049,"l":28864.3693311794,"c":28864.3693311794,"v":226899.0797622633,"t":1725998400}
+{"o":28864.3693311794,"h":28944.2926141833,"l":28752.2665524661,"c":28798.1774441902,"v":212761.2550429197,"t":1726002000}
+{"o":28798.1774441902,"h":28949.8990731784,"l":28746.0522955667,"c":28922.820026148,"v":183203.9706351627,"t":1726005600}
+{"o":28922.820026148,"h":28949.4892191643,"l":28794.9043574003,"c":28846.1209467104,"v":127371.6546466446,"t":1726009200}
+{"o":28846.1209467104,"h":28905.6899277721,"l":28742.2765967377,"c":28831.555522584,"v":168429.4148273269,"t":1726012800}
+{"o":28831.555522584,"h":28844.7614813253,"l":28352.7187587237,"c":28379.4204278765,"v":350636.9981925945,"t":1726016400}
+{"o":28379.4204278765,"h":28594.1992020748,"l":28364.8183047784,"c":28497.7868295598,"v":230395.3373639913,"t":1726020000}
+{"o":28497.7868295598,"h":28520.5159234414,"l":28357.0449049819,"c":28415.1607772973,"v":183862.0234499697,"t":1726023600}
+{"o":28415.1607772973,"h":28415.1607772973,"l":27984.0559659313,"c":28128.6781923765,"v":253433.7510678228,"t":1726027200}
+{"o":28128.6781923765,"h":28137.9374693315,"l":27889.0081983452,"c":27936.1646748401,"v":198616.730863292,"t":1726030800}
+{"o":27936.1646748401,"h":28129.1792479044,"l":27879.9900705146,"c":27998.7408278131,"v":200653.4967744415,"t":1726034400}
+{"o":27998.7408278131,"h":28190.982875323,"l":27977.6844438822,"c":28164.819106827,"v":222606.6338980932,"t":1726038000}
+{"o":28164.819106827,"h":28167.0351669117,"l":27845.8401119566,"c":27927.9702227432,"v":232699.851057678,"t":1726041600}
+{"o":27927.9702227432,"h":28024.3341925461,"l":27891.3842748401,"c":27971.1152231079,"v":176371.2395895969,"t":1726045200}
+{"o":27971.1152231079,"h":27971.7431532131,"l":27485.1689612183,"c":27854.1014009985,"v":212215.8923052072,"t":1726048800}
+{"o":27854.1014009985,"h":28117.6260701197,"l":27854.1014009985,"c":28051.2006017197,"v":198168.1580729503,"t":1726052400}
+{"o":28051.2006017197,"h":28215.2333890498,"l":27804.0280925455,"c":28075.0022139662,"v":437343.3913382379,"t":1726056000}
+{"o":28075.0022139662,"h":28357.8584973068,"l":27493.6281413718,"c":27568.6329731687,"v":469500.683231767,"t":1726059600}
+{"o":27568.6329731687,"h":27666.0005726133,"l":27266.3067945854,"c":27573.9947575692,"v":418482.1629191647,"t":1726063200}
+{"o":27573.9947575692,"h":28150.1586453877,"l":27455.671672312,"c":27894.5584872052,"v":420611.3106857092,"t":1726066800}
+{"o":27894.5584872052,"h":28174.4609620107,"l":27877.1432009095,"c":28075.8763723311,"v":369151.894232168,"t":1726070400}
+{"o":28075.8763723311,"h":28387.5901035294,"l":28058.8233338046,"c":28303.9496079288,"v":370802.8983885383,"t":1726074000}
+{"o":28303.9496079288,"h":28409.6450715388,"l":27961.1366763098,"c":28133.0242370626,"v":348959.0978488189,"t":1726077600}
+{"o":28133.0242370626,"h":28275.3853521552,"l":28005.2570739313,"c":28231.0276034988,"v":259495.1670045564,"t":1726081200}
+{"o":28231.0276034988,"h":28315.0195498549,"l":28149.6011808725,"c":28205.2621440168,"v":178478.2374739196,"t":1726084800}
+{"o":28205.2621440168,"h":28271.7159358759,"l":28078.220632707,"c":28155.2525299466,"v":195155.8767896203,"t":1726088400}
+{"o":28155.2525299466,"h":28204.528482201,"l":28107.5984286036,"c":28190.0361048835,"v":142207.5669397383,"t":1726092000}
+{"o":28190.0361048835,"h":28257.4991412503,"l":28127.3614709306,"c":28170.299314468,"v":136235.57556541,"t":1726095600}
+{"o":28170.299314468,"h":28558.6212259125,"l":28156.4570840181,"c":28419.0710628403,"v":279132.8217027213,"t":1726099200}
+{"o":28419.0710628403,"h":28688.6295345831,"l":28419.0710628403,"c":28670.547037044,"v":199534.191630509,"t":1726102800}
+{"o":28670.547037044,"h":28935.380549646,"l":28648.9685992287,"c":28806.6389737507,"v":290602.9410845812,"t":1726106400}
+{"o":28806.6389737507,"h":28931.2587903172,"l":28731.809210948,"c":28855.1033504656,"v":218257.6450491501,"t":1726110000}
+{"o":28855.1033504656,"h":28982.6147030399,"l":28731.6784232163,"c":28768.0825360069,"v":172942.0614684772,"t":1726113600}
+{"o":28768.0825360069,"h":28824.9656290881,"l":28607.8851732034,"c":28701.5908852938,"v":188145.7738826401,"t":1726117200}
+{"o":28701.5908852938,"h":29015.7484595333,"l":28570.5535189018,"c":28627.9121775759,"v":140877.2275762291,"t":1726120800}
+{"o":28627.9121775759,"h":28765.0903824677,"l":28596.2660112134,"c":28702.3811663563,"v":190729.8539249298,"t":1726124400}
+{"o":28702.3811663563,"h":28800.4718826276,"l":28664.2211190225,"c":28701.5465687329,"v":199870.5235510459,"t":1726128000}
+{"o":28701.5465687329,"h":28727.2667048515,"l":28583.2302775596,"c":28592.755829281,"v":149555.9811559028,"t":1726131600}
+{"o":28592.755829281,"h":28677.2383671111,"l":28548.0851765574,"c":28570.7578895471,"v":155475.9989465339,"t":1726135200}
+{"o":28570.7578895471,"h":28725.0791031299,"l":28550.7430493536,"c":28665.026502096,"v":183626.5663226683,"t":1726138800}
+{"o":28665.026502096,"h":28757.0229369368,"l":28512.8665896368,"c":28531.5929044737,"v":217428.3968575495,"t":1726142400}
+{"o":28531.5929044737,"h":28731.6371476357,"l":28484.7683254539,"c":28603.5658863278,"v":244075.9338869908,"t":1726146000}
+{"o":28603.5658863278,"h":29099.5927545775,"l":28560.0256218194,"c":28571.3588621731,"v":332624.2322912511,"t":1726149600}
+{"o":28571.3588621731,"h":28820.7636084843,"l":28373.8222814822,"c":28397.3893113762,"v":334927.3191461908,"t":1726153200}
+{"o":28397.3893113762,"h":28678.2544005822,"l":28387.3291213283,"c":28654.0856885131,"v":263569.7573722643,"t":1726156800}
+{"o":28654.0856885131,"h":28816.0004250109,"l":28594.6032009416,"c":28784.3625576228,"v":263495.039782047,"t":1726160400}
+{"o":28784.3625576228,"h":28865.9541711384,"l":28639.1402194643,"c":28744.2572355256,"v":231969.3794504216,"t":1726164000}
+{"o":28744.2572355256,"h":28875.4729116703,"l":28715.6626237286,"c":28858.1857315422,"v":215255.3059054115,"t":1726167600}
+{"o":28858.1857315422,"h":28973.5779820549,"l":28728.9788173358,"c":28887.5645537381,"v":341141.1693413353,"t":1726171200}
+{"o":28887.5645537381,"h":29014.1008065437,"l":28761.3723019099,"c":28823.4528422051,"v":233512.8173453693,"t":1726174800}
+{"o":28823.4528422051,"h":29139.8104647879,"l":28814.0522392057,"c":29005.7689187642,"v":181752.5441599523,"t":1726178400}
+{"o":29005.7689187642,"h":29023.8066397011,"l":28903.3972729129,"c":28931.3160193762,"v":271277.4963686602,"t":1726182000}
+{"o":28931.3160193762,"h":28970.3285925419,"l":28800.0993093793,"c":28826.0621806534,"v":205942.5265550921,"t":1726185600}
+{"o":28826.0621806534,"h":28845.6806311494,"l":28576.3397662173,"c":28678.7082395305,"v":172261.0238767859,"t":1726189200}
+{"o":28678.7082395305,"h":28715.2088349876,"l":28577.8918337245,"c":28650.7044498235,"v":305031.6070637134,"t":1726192800}
+{"o":28650.7044498235,"h":28704.3789798182,"l":28575.7828962398,"c":28587.2512269182,"v":216988.1385362249,"t":1726196400}
+{"o":28587.2512269182,"h":28668.1603942007,"l":28528.0026821635,"c":28563.2943210597,"v":135614.1314733503,"t":1726200000}
+{"o":28563.2943210597,"h":28680.711273227,"l":28557.1721035491,"c":28657.3125110554,"v":121364.8982238639,"t":1726203600}
+{"o":28657.3125110554,"h":28658.0700934383,"l":28452.8379022121,"c":28452.8379022121,"v":108662.4907696084,"t":1726207200}
+{"o":28452.8379022121,"h":28632.8063342927,"l":28444.6783408419,"c":28617.8769248909,"v":166688.6325360663,"t":1726210800}
+{"o":28617.8769248909,"h":28643.2053980311,"l":28459.9504968109,"c":28473.219350253,"v":134731.6784194162,"t":1726214400}
+{"o":28473.219350253,"h":28584.8698440457,"l":28417.3251307205,"c":28422.8587250761,"v":117495.2072185087,"t":1726218000}
+{"o":28422.8587250761,"h":28573.8066410508,"l":28324.3841322763,"c":28527.8452781028,"v":186158.8024173953,"t":1726221600}
+{"o":28527.8452781028,"h":28531.6226690323,"l":28184.2390981037,"c":28196.2597965386,"v":238407.4290762743,"t":1726225200}
+{"o":28196.2597965386,"h":28253.7677040301,"l":28002.3583259182,"c":28174.0470347566,"v":306002.3815916363,"t":1726228800}
+{"o":28174.0470347566,"h":28250.0382371332,"l":28040.2976740424,"c":28215.7493331843,"v":253606.9941584246,"t":1726232400}
+{"o":28215.7493331843,"h":28474.7137247231,"l":28081.6597921952,"c":28470.3219258388,"v":317845.0742200256,"t":1726236000}
+{"o":28470.3219258388,"h":29208.8068087491,"l":28445.1840769127,"c":29058.8586375519,"v":497271.2868932154,"t":1726239600}
+{"o":29058.8586375519,"h":29328.9735403435,"l":28921.2885905087,"c":29026.1009286758,"v":412954.3567465808,"t":1726243200}
+{"o":29026.1009286758,"h":29295.45582385,"l":29017.342433551,"c":29181.290491443,"v":431680.7859865758,"t":1726246800}
+{"o":29181.290491443,"h":29401.8984516817,"l":29093.8489809576,"c":29302.169922042,"v":363961.6510879403,"t":1726250400}
+{"o":29302.169922042,"h":29416.6891634593,"l":29260.8964393859,"c":29371.1863345705,"v":249605.4223254656,"t":1726254000}
+{"o":29371.1863345705,"h":29544.5816761416,"l":29347.6880317346,"c":29406.9101564495,"v":238742.1986372287,"t":1726257600}
+{"o":29406.9101564495,"h":29714.7213275249,"l":29262.8928899934,"c":29547.7487232172,"v":289445.4708698008,"t":1726261200}
+{"o":29547.7487232172,"h":29758.5958057334,"l":29547.7487232172,"c":29656.7726414429,"v":219574.6004400766,"t":1726264800}
+{"o":29656.7726414429,"h":29676.9748835129,"l":29443.5098026801,"c":29582.3400924777,"v":159863.1418179718,"t":1726268400}
+{"o":29582.3400924777,"h":29659.2677375176,"l":29470.3866759643,"c":29486.3188612212,"v":167058.9142810543,"t":1726272000}
+{"o":29486.3188612212,"h":29704.4190549544,"l":29478.3251969462,"c":29621.7005685361,"v":167756.0247486947,"t":1726275600}
+{"o":29621.7005685361,"h":29711.9086005451,"l":29552.4299913811,"c":29559.6834795784,"v":153504.2777177598,"t":1726279200}
+{"o":29559.6834795784,"h":29921.5216545673,"l":29555.8652919283,"c":29671.6586113608,"v":258734.6243218334,"t":1726282800}
+{"o":29671.6586113608,"h":29696.4899782998,"l":29584.2585260163,"c":29586.3938966427,"v":198826.8153864821,"t":1726286400}
+{"o":29586.3938966427,"h":29641.4645613066,"l":29352.7909723723,"c":29367.9171429365,"v":126791.1123483359,"t":1726290000}
+{"o":29367.9171429365,"h":29424.6760165753,"l":29248.8355346107,"c":29345.1381587316,"v":210204.687566551,"t":1726293600}
+{"o":29345.1381587316,"h":29360.6084477946,"l":29235.5637590462,"c":29251.5289869074,"v":156725.4208668536,"t":1726297200}
+{"o":29251.5289869074,"h":29276.0163069838,"l":29073.3744587995,"c":29149.4299142999,"v":157860.105580588,"t":1726300800}
+{"o":29149.4299142999,"h":29255.8236592137,"l":29119.8714417954,"c":29255.5951986953,"v":193650.3655466883,"t":1726304400}
+{"o":29255.5951986953,"h":29255.5951986953,"l":29110.9546578913,"c":29172.9170868879,"v":126873.159541982,"t":1726308000}
+{"o":29172.9170868879,"h":29174.4282578229,"l":29033.1438820602,"c":29113.580843464,"v":154917.2888450786,"t":1726311600}
+{"o":29113.580843464,"h":29220.8004646005,"l":29055.5430050575,"c":29162.1749354759,"v":156860.8645062686,"t":1726315200}
+{"o":29162.1749354759,"h":29201.1274111113,"l":29069.4062304792,"c":29185.1406543717,"v":133745.8841003228,"t":1726318800}
+{"o":29185.1406543717,"h":29389.7790089807,"l":29119.6527692277,"c":29333.3932239653,"v":205354.3332920098,"t":1726322400}
+{"o":29333.3932239653,"h":29344.5975371308,"l":29161.7814426789,"c":29224.877554285,"v":138816.3714849187,"t":1726326000}
+{"o":29224.877554285,"h":29335.368118579,"l":29189.2450993824,"c":29234.1642816038,"v":158433.7502446096,"t":1726329600}
+{"o":29234.1642816038,"h":29234.1642816038,"l":29116.0412411365,"c":29134.0540032476,"v":135780.8304739521,"t":1726333200}
+{"o":29134.0540032476,"h":29164.3799790248,"l":28861.1863308462,"c":29131.5068084847,"v":281069.8845752418,"t":1726336800}
+{"o":29131.5068084847,"h":29134.7980566665,"l":29033.7276645851,"c":29050.3356264314,"v":157849.9677602375,"t":1726340400}
+{"o":29050.3356264314,"h":29203.7152831137,"l":29049.893053707,"c":29143.0542786128,"v":140244.2159986218,"t":1726344000}
+{"o":29143.0542786128,"h":29206.8629907161,"l":29113.7850324283,"c":29141.8931086622,"v":123887.6939127582,"t":1726347600}
+{"o":29141.8931086622,"h":29216.7810331711,"l":29095.3253633109,"c":29176.7471630713,"v":118570.4267101809,"t":1726351200}
+{"o":29176.7471630713,"h":29218.4335366367,"l":29135.5884775475,"c":29180.800460148,"v":91117.0877350486,"t":1726354800}
+{"o":29180.800460148,"h":29306.2125741563,"l":29150.7879640542,"c":29248.897968435,"v":120429.7383535318,"t":1726358400}
+{"o":29248.897968435,"h":29333.8375689171,"l":29193.2648381414,"c":29321.0751820241,"v":114895.25992305,"t":1726362000}
+{"o":29321.0751820241,"h":29343.8190033115,"l":29224.9665167216,"c":29299.1495633225,"v":106082.2899555712,"t":1726365600}
+{"o":29299.1495633225,"h":29322.566345272,"l":29231.1934875062,"c":29234.2153145575,"v":179818.6978585089,"t":1726369200}
+{"o":29234.2153145575,"h":29268.0855502342,"l":29125.6666901906,"c":29143.3740334428,"v":177886.8360099096,"t":1726372800}
+{"o":29143.3740334428,"h":29214.6051177535,"l":29099.8827055896,"c":29164.0803590162,"v":119520.3512123508,"t":1726376400}
+{"o":29164.0803590162,"h":29241.9494258956,"l":29162.854931591,"c":29236.0671896568,"v":115085.7144038277,"t":1726380000}
+{"o":29236.0671896568,"h":29236.7643294173,"l":29124.8875322334,"c":29174.0833067775,"v":129028.8347209313,"t":1726383600}
+{"o":29174.0833067775,"h":29179.9591878647,"l":29056.4348012882,"c":29090.6354433996,"v":120380.1654577664,"t":1726387200}
+{"o":29090.6354433996,"h":29111.0891958809,"l":29002.4488266023,"c":29026.5908363135,"v":107395.5927527637,"t":1726390800}
+{"o":29026.5908363135,"h":29047.112241383,"l":28904.2187947203,"c":28925.6248970823,"v":127552.0661264978,"t":1726394400}
+{"o":28925.6248970823,"h":28925.6248970823,"l":28758.3345546252,"c":28849.9539440962,"v":129296.5078984824,"t":1726398000}
+{"o":28849.9539440962,"h":28916.0618427321,"l":28736.9991545126,"c":28914.665479446,"v":139812.4945283573,"t":1726401600}
+{"o":28914.665479446,"h":29017.2226694364,"l":28828.4385370114,"c":28879.9472776437,"v":185078.7544837756,"t":1726405200}
+{"o":28879.9472776437,"h":28927.3876505996,"l":28640.5536583756,"c":28880.7967168168,"v":201543.9039750882,"t":1726408800}
+{"o":28880.7967168168,"h":28924.9508770826,"l":28784.9624183542,"c":28870.9165271463,"v":181680.0890867099,"t":1726412400}
+{"o":28870.9165271463,"h":28893.9583760047,"l":28450.6621503611,"c":28473.6148974566,"v":194749.6460990772,"t":1726416000}
+{"o":28473.6148974566,"h":28540.3333631059,"l":28276.6930063673,"c":28380.0338061806,"v":245861.3701418894,"t":1726419600}
+{"o":28380.0338061806,"h":28590.3661110904,"l":28345.6417377706,"c":28437.9906097389,"v":238923.0353319829,"t":1726423200}
+{"o":28437.9906097389,"h":28545.1249069659,"l":28379.8992898949,"c":28385.7833911435,"v":159267.2445005095,"t":1726426800}
+{"o":28385.7833911435,"h":28401.3879652116,"l":28248.7761397093,"c":28322.3647641871,"v":173305.9597272024,"t":1726430400}
+{"o":28322.3647641871,"h":28324.1189288728,"l":27779.8764192941,"c":28099.0100124812,"v":235851.7220119238,"t":1726434000}
+{"o":28099.0100124812,"h":28106.3421805447,"l":27905.6695038789,"c":28051.660033707,"v":263279.4607485381,"t":1726437600}
+{"o":28051.660033707,"h":28146.7164187069,"l":27739.6958957499,"c":27945.0830538429,"v":358380.4886476855,"t":1726441200}
+{"o":27945.0830538429,"h":28036.2751566868,"l":27837.2650912706,"c":27886.1325437119,"v":250328.2300135151,"t":1726444800}
+{"o":27886.1325437119,"h":27886.1325437119,"l":27600.9731433378,"c":27686.933047357,"v":263242.5573614484,"t":1726448400}
+{"o":27686.933047357,"h":27754.9765989276,"l":27490.5071809815,"c":27574.1926687924,"v":246638.9255781804,"t":1726452000}
+{"o":27574.1926687924,"h":27799.1345208143,"l":27556.1627594794,"c":27787.1699913415,"v":173870.374296064,"t":1726455600}
+{"o":27787.1699913415,"h":27865.0752533362,"l":27763.5372258292,"c":27786.2606484324,"v":167028.2434551456,"t":1726459200}
+{"o":27786.2606484324,"h":27937.597254186,"l":27773.8145868648,"c":27923.1805552043,"v":120692.9498848935,"t":1726462800}
+{"o":27923.1805552043,"h":27973.5370274472,"l":27734.2786607748,"c":27776.2955915415,"v":164128.1711495065,"t":1726466400}
+{"o":27776.2955915415,"h":27942.6797941313,"l":27751.9434540013,"c":27910.3357197004,"v":160828.2365007734,"t":1726470000}
+{"o":27910.3357197004,"h":28155.1767594059,"l":27878.9945221067,"c":28016.4830999121,"v":210503.340531968,"t":1726473600}
+{"o":28016.4830999121,"h":28137.2804133174,"l":27826.8034035022,"c":27828.7008464729,"v":193292.6003813595,"t":1726477200}
+{"o":27828.7008464729,"h":28133.5580753226,"l":27787.8636716385,"c":28072.3930808488,"v":206455.1446307283,"t":1726480800}
+{"o":28072.3930808488,"h":28119.4666359707,"l":28010.3538459364,"c":28045.9990669926,"v":153202.5868734833,"t":1726484400}
+{"o":28045.9990669926,"h":28138.9341570736,"l":27960.5979278693,"c":28001.8550800097,"v":199565.8349054621,"t":1726488000}
+{"o":28001.8550800097,"h":28120.8860774904,"l":27887.5369515773,"c":28101.8236639791,"v":261177.7853359559,"t":1726491600}
+{"o":28101.8236639791,"h":28146.3686077411,"l":27639.6968181164,"c":27731.7819422595,"v":342762.04087725,"t":1726495200}
+{"o":27731.7819422595,"h":28062.1727205421,"l":27658.1293983413,"c":27954.3195939733,"v":272257.7096796842,"t":1726498800}
+{"o":27954.3195939733,"h":28008.5826644826,"l":27740.9218867457,"c":27742.4711690713,"v":226695.5116590723,"t":1726502400}
+{"o":27742.4711690713,"h":28022.9651182484,"l":27418.5688408123,"c":27959.2276993697,"v":398777.359540655,"t":1726506000}
+{"o":27959.2276993697,"h":27978.7307633556,"l":27642.3361834895,"c":27757.6007920627,"v":213642.3776397597,"t":1726509600}
+{"o":27757.6007920627,"h":27926.5571140372,"l":27691.0973785216,"c":27881.9670104088,"v":197558.0281360758,"t":1726513200}
+{"o":27881.9670104088,"h":27981.8353897324,"l":27665.4753089602,"c":27665.4753089602,"v":189648.1790076921,"t":1726516800}
+{"o":27665.4753089602,"h":27959.2532301475,"l":27635.9491228915,"c":27959.2532301475,"v":181240.0605444126,"t":1726520400}
+{"o":27959.2532301475,"h":27964.738088599,"l":27739.1585707612,"c":27782.99156446,"v":130640.0107419986,"t":1726524000}
+{"o":27782.99156446,"h":28066.1524712277,"l":27782.99156446,"c":27967.1580513122,"v":143205.1496871476,"t":1726527600}
+{"o":27967.1580513122,"h":28064.7804750285,"l":27795.9085052901,"c":27805.5863302961,"v":171874.2407408855,"t":1726531200}
+{"o":27805.5863302961,"h":27902.7915901553,"l":27717.9426831618,"c":27759.9450864166,"v":176024.2505118261,"t":1726534800}
+{"o":27759.9450864166,"h":27966.2772264425,"l":27689.2822384377,"c":27818.7280521151,"v":211914.508280452,"t":1726538400}
+{"o":27818.7280521151,"h":27955.5182645744,"l":27798.9862115616,"c":27888.8680029708,"v":136529.0188325139,"t":1726542000}
+{"o":27888.8680029708,"h":27965.9498817831,"l":27802.6411957644,"c":27925.809274501,"v":117626.9156377493,"t":1726545600}
+{"o":27925.809274501,"h":28253.9888854421,"l":27921.9127291145,"c":28194.8636823738,"v":168165.3408579489,"t":1726549200}
+{"o":28194.8636823738,"h":28219.2955983205,"l":28064.3637294952,"c":28073.814964383,"v":170387.1225181049,"t":1726552800}
+{"o":28073.814964383,"h":28164.6167653891,"l":28046.939193361,"c":28126.2289942023,"v":178300.1584873454,"t":1726556400}
+{"o":28126.2289942023,"h":28246.743726422,"l":28126.2289942023,"c":28170.6421517065,"v":148708.7373733557,"t":1726560000}
+{"o":28170.6421517065,"h":28244.0600428223,"l":28018.1198591437,"c":28183.2214885111,"v":172136.5607817299,"t":1726563600}
+{"o":28183.2214885111,"h":28359.3428134713,"l":28130.3374244077,"c":28231.8320212103,"v":194385.8190794266,"t":1726567200}
+{"o":28231.8320212103,"h":28310.5368716361,"l":28035.8629864124,"c":28050.0127780123,"v":182562.1202249324,"t":1726570800}
+{"o":28050.0127780123,"h":28179.1315496308,"l":27961.7606944506,"c":28152.9049951338,"v":200104.7534031752,"t":1726574400}
+{"o":28152.9049951338,"h":28219.2342595992,"l":27851.3205543075,"c":27901.1585536548,"v":259591.0241771087,"t":1726578000}
+{"o":27901.1585536548,"h":28687.7892090509,"l":27861.5663379542,"c":28396.807359218,"v":533496.8475926628,"t":1726581600}
+{"o":28396.807359218,"h":28974.4658771696,"l":28386.0792636551,"c":28638.5013922822,"v":403459.2337985967,"t":1726585200}
+{"o":28638.5013922822,"h":28700.7207934313,"l":28091.7711330599,"c":28160.8152687913,"v":396492.5567521174,"t":1726588800}
+{"o":28160.8152687913,"h":28434.5961162743,"l":28114.1603621987,"c":28322.548675402,"v":274097.504193137,"t":1726592400}
+{"o":28322.548675402,"h":28388.9076955421,"l":28078.1362608513,"c":28181.1540253769,"v":220867.0654095718,"t":1726596000}
+{"o":28181.1540253769,"h":28249.2953053931,"l":27878.7126752858,"c":28117.4075665329,"v":262626.5499834783,"t":1726599600}
+{"o":28117.4075665329,"h":28215.3743603982,"l":28028.5415771737,"c":28068.6630304662,"v":235274.754596961,"t":1726603200}
+{"o":28068.6630304662,"h":28231.687673095,"l":28066.154518662,"c":28186.7835521147,"v":176031.7632991266,"t":1726606800}
+{"o":28186.7835521147,"h":28186.7835521147,"l":28008.1950539772,"c":28016.0604424146,"v":172363.1512523709,"t":1726610400}
+{"o":28016.0604424146,"h":28016.0604424146,"l":27901.9465656631,"c":27980.7473309877,"v":153981.0640129454,"t":1726614000}
+{"o":27980.7473309877,"h":27997.6306019584,"l":27701.3410528132,"c":27928.0781567961,"v":199114.3924569913,"t":1726617600}
+{"o":27928.0781567961,"h":27994.3628095002,"l":27795.4683708115,"c":27847.0706286662,"v":182273.8558090432,"t":1726621200}
+{"o":27847.0706286662,"h":28012.0205406032,"l":27816.3177411902,"c":28012.0205406032,"v":156953.7797863383,"t":1726624800}
+{"o":28012.0205406032,"h":28110.091346141,"l":27998.049253171,"c":28006.8097711129,"v":198515.4870375804,"t":1726628400}
+{"o":28006.8097711129,"h":28041.609692172,"l":27780.0624299763,"c":27885.4842536328,"v":188683.45898218,"t":1726632000}
+{"o":27885.4842536328,"h":27900.4777217264,"l":27782.0316985045,"c":27863.6406165553,"v":132508.1143815232,"t":1726635600}
+{"o":27863.6406165553,"h":27943.5399421191,"l":27648.9600334268,"c":27919.2359625034,"v":432249.5560864453,"t":1726639200}
+{"o":27919.2359625034,"h":27976.7222185175,"l":27892.8474559092,"c":27933.5329134434,"v":219916.6379055518,"t":1726642800}
+{"o":27933.5329134434,"h":27934.3143040957,"l":27777.949786347,"c":27807.4650090348,"v":162009.8183089346,"t":1726646400}
+{"o":27807.4650090348,"h":27824.3965880464,"l":27480.6717459592,"c":27481.3462423385,"v":215417.1549786046,"t":1726650000}
+{"o":27481.3462423385,"h":27559.7407914924,"l":27239.90798419,"c":27525.4246630166,"v":245898.0244750025,"t":1726653600}
+{"o":27525.4246630166,"h":27624.8216093568,"l":27460.0531655628,"c":27524.8470317019,"v":156527.1711323459,"t":1726657200}
+{"o":27524.8470317019,"h":27660.3669994512,"l":27390.1685667643,"c":27636.2437551399,"v":169218.1328662102,"t":1726660800}
+{"o":27636.2437551399,"h":27720.5075419468,"l":27270.0952180691,"c":27368.8168243162,"v":232157.5485407336,"t":1726664400}
+{"o":27368.8168243162,"h":27419.7440109746,"l":27177.6304081005,"c":27218.2789836612,"v":256174.856608539,"t":1726668000}
+{"o":27218.2789836612,"h":27329.2305239287,"l":27031.3348649515,"c":27155.9649425192,"v":295017.3605263049,"t":1726671600}
+{"o":27155.9649425192,"h":27440.4062982357,"l":27061.9238398689,"c":27401.5676699664,"v":251788.6877377928,"t":1726675200}
+{"o":27401.5676699664,"h":27596.5515315337,"l":27193.0424117841,"c":27485.1558761776,"v":247171.4682963306,"t":1726678800}
+{"o":27485.1558761776,"h":28300.6511746597,"l":27429.5124652855,"c":27943.3955587361,"v":993510.9764993534,"t":1726682400}
+{"o":27943.3955587361,"h":27943.3955587361,"l":27433.7619235588,"c":27527.5861392751,"v":535892.0569924222,"t":1726686000}
+{"o":27527.5861392751,"h":27842.178208093,"l":27329.0331092448,"c":27819.6560337956,"v":256481.159444409,"t":1726689600}
+{"o":27819.6560337956,"h":28008.6492873643,"l":27747.9789144243,"c":27904.5253515145,"v":232783.7605334833,"t":1726693200}
+{"o":27904.5253515145,"h":28012.4470460153,"l":27811.8372148793,"c":27951.601975988,"v":201442.2670821541,"t":1726696800}
+{"o":27951.601975988,"h":28593.8962331793,"l":27951.601975988,"c":28564.8251944186,"v":345527.1565681928,"t":1726700400}
+{"o":28564.8251944186,"h":29026.4830538997,"l":28558.7021600973,"c":28869.3028891272,"v":548462.5987034597,"t":1726704000}
+{"o":28869.3028891272,"h":28943.4095632087,"l":28660.3888420527,"c":28818.8275813123,"v":323216.0302961641,"t":1726707600}
+{"o":28818.8275813123,"h":29209.5153520714,"l":28721.329897256,"c":29175.757984191,"v":278775.09025552,"t":1726711200}
+{"o":29175.757984191,"h":29493.397899123,"l":29175.427563167,"c":29362.1827124936,"v":311620.2038055358,"t":1726714800}
+{"o":29362.1827124936,"h":29593.2377794288,"l":29302.1502034414,"c":29547.0921724704,"v":239445.4341559461,"t":1726718400}
+{"o":29547.0921724704,"h":29623.5406960558,"l":29400.3069694465,"c":29433.4338451036,"v":232125.0225249619,"t":1726722000}
+{"o":29433.4338451036,"h":29697.9781605614,"l":29268.4407751424,"c":29456.6045513453,"v":310408.8262425197,"t":1726725600}
+{"o":29456.6045513453,"h":29558.8598289967,"l":29385.455478781,"c":29469.4555958213,"v":275019.5575998524,"t":1726729200}
+{"o":29469.4555958213,"h":29579.5203206916,"l":29434.9287608809,"c":29441.3702013229,"v":254643.6004329732,"t":1726732800}
+{"o":29441.3702013229,"h":29605.5277316251,"l":29406.1318478047,"c":29493.9512748442,"v":259666.2577653449,"t":1726736400}
+{"o":29493.9512748442,"h":29665.1593520342,"l":29451.331688334,"c":29478.9071762523,"v":283366.4305906915,"t":1726740000}
+{"o":29478.9071762523,"h":29705.5351604538,"l":29466.1636214969,"c":29670.6956368261,"v":296504.5081963822,"t":1726743600}
+{"o":29670.6956368261,"h":29969.6903367696,"l":29595.2487670123,"c":29903.8407471582,"v":496591.2926453676,"t":1726747200}
+{"o":29903.8407471582,"h":30150.4806291805,"l":29798.9442924875,"c":29883.1636077482,"v":384029.2703477412,"t":1726750800}
+{"o":29883.1636077482,"h":30194.2739944518,"l":29877.3989742563,"c":29978.0772561733,"v":388409.0319423664,"t":1726754400}
+{"o":29978.0772561733,"h":30426.6211293982,"l":29932.7278738629,"c":30415.5227655064,"v":334530.0560778732,"t":1726758000}
+{"o":30415.5227655064,"h":30715.9056630572,"l":30310.3797489368,"c":30481.4239771545,"v":400744.8295770093,"t":1726761600}
+{"o":30481.4239771545,"h":30590.9098388516,"l":30328.0706191279,"c":30450.8932963849,"v":290006.9059075207,"t":1726765200}
+{"o":30450.8932963849,"h":30666.2189504762,"l":30439.3490199427,"c":30564.428098955,"v":287715.716358386,"t":1726768800}
+{"o":30564.428098955,"h":30636.8725277551,"l":30412.3597069623,"c":30424.7136492904,"v":247078.6545042784,"t":1726772400}
+{"o":30424.7136492904,"h":30592.6770451415,"l":30397.6319706429,"c":30559.6051788255,"v":218542.6962845103,"t":1726776000}
+{"o":30559.6051788255,"h":30574.3301957993,"l":30133.2928448709,"c":30149.9865870565,"v":218973.8373564253,"t":1726779600}
+{"o":30149.9865870565,"h":30378.3582367643,"l":30014.6368977281,"c":30294.8162717976,"v":256071.7755424831,"t":1726783200}
+{"o":30294.8162717976,"h":30412.9268615442,"l":30233.706104477,"c":30382.662667427,"v":236375.5192392594,"t":1726786800}
+{"o":30382.662667427,"h":30517.8511335775,"l":30142.9334304843,"c":30160.3309293671,"v":267174.7953040479,"t":1726790400}
+{"o":30160.3309293671,"h":30316.7651668667,"l":30026.4346295968,"c":30231.5993374486,"v":225974.2590435936,"t":1726794000}
+{"o":30231.5993374486,"h":30312.276263626,"l":30029.8640236388,"c":30298.8177764995,"v":197149.8609919136,"t":1726797600}
+{"o":30298.8177764995,"h":30762.1106095499,"l":30271.6947334295,"c":30762.1106095499,"v":255247.502098117,"t":1726801200}
+{"o":30762.1106095499,"h":31644.1704312608,"l":30721.0964498001,"c":31508.0580183742,"v":534472.2159187,"t":1726804800}
+{"o":31508.0580183742,"h":31904.5759787547,"l":31324.7748011117,"c":31552.8391351577,"v":359048.1288982479,"t":1726808400}
+{"o":31552.8391351577,"h":32408.3352883837,"l":31421.1803481811,"c":32211.6984924004,"v":408759.0274285384,"t":1726812000}
+{"o":32211.6984924004,"h":32228.1744879619,"l":31807.6072583286,"c":32122.2586982532,"v":366784.6640161547,"t":1726815600}
+{"o":32122.2586982532,"h":32407.9340670149,"l":31889.035580244,"c":32074.298387369,"v":579761.0398800228,"t":1726819200}
+{"o":32074.298387369,"h":32286.8926688484,"l":32014.6001609924,"c":32116.7443002884,"v":238573.141606812,"t":1726822800}
+{"o":32116.7443002884,"h":32289.9237850618,"l":31949.5481538791,"c":32241.3688820265,"v":248161.074281353,"t":1726826400}
+{"o":32241.3688820265,"h":32257.5453259878,"l":31917.9786737815,"c":32022.8269994931,"v":278571.1957013346,"t":1726830000}
+{"o":32022.8269994931,"h":32150.5191531954,"l":31840.5909282868,"c":31994.6814008169,"v":256980.4353673847,"t":1726833600}
+{"o":31994.6814008169,"h":32034.993606126,"l":31188.5715025177,"c":31316.7050256734,"v":425973.1703595301,"t":1726837200}
+{"o":31316.7050256734,"h":31747.3361120344,"l":31023.549733141,"c":31436.361660045,"v":418557.722809366,"t":1726840800}
+{"o":31436.361660045,"h":31634.9058151645,"l":31209.7026848569,"c":31446.8487873849,"v":302645.5952811617,"t":1726844400}
+{"o":31446.8487873849,"h":31587.2878931441,"l":31268.5915389514,"c":31405.5699075163,"v":263385.5062028056,"t":1726848000}
+{"o":31405.5699075163,"h":31473.2998532619,"l":30991.4358437212,"c":31020.4370989514,"v":313608.6139185239,"t":1726851600}
+{"o":31020.4370989514,"h":31134.1828375355,"l":30793.2968675093,"c":31097.3770277755,"v":280603.1646580089,"t":1726855200}
+{"o":31097.3770277755,"h":31337.6509399678,"l":31037.3489933143,"c":31189.8131888564,"v":216469.533558083,"t":1726858800}
+{"o":31189.8131888564,"h":31324.5913198639,"l":31127.249823685,"c":31186.8092483157,"v":176212.9270634223,"t":1726862400}
+{"o":31186.8092483157,"h":31568.2444492964,"l":31177.9217151353,"c":31317.1993055768,"v":232677.7401503889,"t":1726866000}
+{"o":31317.1993055768,"h":31428.5772779425,"l":31231.9377208482,"c":31299.8583512046,"v":159089.4673334328,"t":1726869600}
+{"o":31299.8583512046,"h":31302.0038584175,"l":31109.7212656972,"c":31183.3544634916,"v":180767.9549046926,"t":1726873200}
+{"o":31183.3544634916,"h":31477.276327953,"l":30956.4001810226,"c":31291.4507669189,"v":286994.9944794967,"t":1726876800}
+{"o":31291.4507669189,"h":31347.4362504259,"l":30901.3245809861,"c":30924.3371310175,"v":228545.2161299629,"t":1726880400}
+{"o":30924.3371310175,"h":31030.0979212191,"l":30831.8510910003,"c":30961.1808608847,"v":204232.3213535952,"t":1726884000}
+{"o":30961.1808608847,"h":31181.5896695603,"l":30918.8436617511,"c":31062.0419985496,"v":187484.9573814929,"t":1726887600}
+{"o":31062.0419985496,"h":31095.7054513696,"l":30761.2167452672,"c":30910.1569061282,"v":208809.7696662037,"t":1726891200}
+{"o":30910.1569061282,"h":31065.6980637076,"l":30871.0322111868,"c":31046.4631928411,"v":213292.5454453903,"t":1726894800}
+{"o":31046.4631928411,"h":31308.282005794,"l":30993.2614337764,"c":31239.5078129898,"v":162883.6874240669,"t":1726898400}
+{"o":31239.5078129898,"h":31427.897231247,"l":31200.7076988473,"c":31354.8298313231,"v":156672.1965623419,"t":1726902000}
+{"o":31354.8298313231,"h":31471.7727334747,"l":31254.0082987947,"c":31288.7967094081,"v":141522.2828707052,"t":1726905600}
+{"o":31288.7967094081,"h":31421.3372757941,"l":31267.1266973767,"c":31366.5798305612,"v":151862.3619085297,"t":1726909200}
+{"o":31366.5798305612,"h":31380.7282334521,"l":31148.0102051958,"c":31235.738747909,"v":140531.9146534171,"t":1726912800}
+{"o":31235.738747909,"h":31337.889947723,"l":31209.8816071658,"c":31308.0545427185,"v":147581.129496637,"t":1726916400}
+{"o":31308.0545427185,"h":31370.5536693003,"l":31209.2318526427,"c":31366.1724741615,"v":124117.1880499788,"t":1726920000}
+{"o":31366.1724741615,"h":31614.7088082653,"l":31267.7064848028,"c":31588.3670411108,"v":168734.6176184473,"t":1726923600}
+{"o":31588.3670411108,"h":31784.2075820654,"l":31535.4150421908,"c":31702.2114955251,"v":222932.3178818364,"t":1726927200}
+{"o":31702.2114955251,"h":31716.1344598851,"l":31365.5785131735,"c":31410.9227694639,"v":213691.679556611,"t":1726930800}
+{"o":31410.9227694639,"h":31518.9901951349,"l":31317.5172444347,"c":31454.3236403826,"v":303460.7054913969,"t":1726934400}
+{"o":31454.3236403826,"h":31591.8054942649,"l":31386.5596870067,"c":31511.419436496,"v":204255.1743302244,"t":1726938000}
+{"o":31511.419436496,"h":31651.9835038007,"l":31431.2096957167,"c":31434.5916270542,"v":182793.0825534731,"t":1726941600}
+{"o":31434.5916270542,"h":31517.8301898298,"l":31327.4401873206,"c":31347.1669071864,"v":267970.8137848764,"t":1726945200}
+{"o":31347.1669071864,"h":31451.6453169494,"l":31323.1016100753,"c":31397.5724055981,"v":159827.3886706595,"t":1726948800}
+{"o":31397.5724055981,"h":31520.0563499225,"l":31353.6624957914,"c":31447.5478215507,"v":151622.3506345803,"t":1726952400}
+{"o":31447.5478215507,"h":31604.8468405043,"l":31441.0478394138,"c":31604.8468405043,"v":129999.6276699187,"t":1726956000}
+{"o":31604.8468405043,"h":31873.7209757584,"l":31539.6615469806,"c":31779.3580979377,"v":170434.7524506552,"t":1726959600}
+{"o":31779.3580979377,"h":31892.8496952909,"l":31517.4195950512,"c":31680.0872424102,"v":196936.7710134303,"t":1726963200}
+{"o":31680.0872424102,"h":31685.7072627875,"l":31419.1032561347,"c":31456.1336109368,"v":149641.6209865331,"t":1726966800}
+{"o":31456.1336109368,"h":31499.7349683342,"l":31291.650055294,"c":31407.9681071657,"v":226767.0222896033,"t":1726970400}
+{"o":31407.9681071657,"h":31541.6108251266,"l":31368.0776346537,"c":31508.2941420111,"v":149503.7688198484,"t":1726974000}
+{"o":31508.2941420111,"h":31695.7285445274,"l":31486.6443730972,"c":31584.1134027374,"v":154513.5870767329,"t":1726977600}
+{"o":31584.1134027374,"h":31596.18106661,"l":31301.2107937953,"c":31314.0836912945,"v":157522.3047636373,"t":1726981200}
+{"o":31314.0836912945,"h":31394.8101461681,"l":31137.9142355439,"c":31170.5718777724,"v":138076.9036440523,"t":1726984800}
+{"o":31170.5718777724,"h":31308.3937209058,"l":31145.3830032952,"c":31308.3937209058,"v":117024.1598243802,"t":1726988400}
+{"o":31308.3937209058,"h":31395.1338248558,"l":31246.2972618773,"c":31328.753139911,"v":145264.5691577633,"t":1726992000}
+{"o":31328.753139911,"h":31342.4278188956,"l":30838.7798168003,"c":30843.0058617919,"v":219188.5499591023,"t":1726995600}
+{"o":30843.0058617919,"h":30961.4655253542,"l":30717.3195489677,"c":30855.932419278,"v":162343.667043581,"t":1726999200}
+{"o":30855.932419278,"h":30878.5047799701,"l":30658.5593282576,"c":30814.0335645184,"v":167396.3010342932,"t":1727002800}
+{"o":30814.0335645184,"h":30882.8670836731,"l":30724.6348962072,"c":30802.1507410502,"v":148256.9976332527,"t":1727006400}
+{"o":30802.1507410502,"h":30840.5450394738,"l":30486.5145661255,"c":30563.787128836,"v":180627.1869954279,"t":1727010000}
+{"o":30563.787128836,"h":30657.3808793921,"l":30340.4198591177,"c":30490.7398311668,"v":216768.4120656363,"t":1727013600}
+{"o":30490.7398311668,"h":30599.1241015213,"l":30430.7071708537,"c":30448.2220487865,"v":189659.4523588106,"t":1727017200}
+{"o":30448.2220487865,"h":30600.8248083591,"l":30292.6061985222,"c":30537.5833935235,"v":188028.8172013552,"t":1727020800}
+{"o":30537.5833935235,"h":30934.8180265373,"l":30531.8547483275,"c":30853.5480304564,"v":217258.0713883371,"t":1727024400}
+{"o":30853.5480304564,"h":30858.9583718369,"l":30580.5981053311,"c":30663.292329029,"v":170469.5590933667,"t":1727028000}
+{"o":30663.292329029,"h":30818.7706078688,"l":30480.9209720874,"c":30769.8686388607,"v":173099.7438767911,"t":1727031600}
+{"o":30769.8686388607,"h":30890.2320297981,"l":30686.2004143436,"c":30716.2637201925,"v":203193.3004005073,"t":1727035200}
+{"o":30716.2637201925,"h":30840.3430069324,"l":30156.03823061,"c":30185.228471279,"v":227774.7137578554,"t":1727038800}
+{"o":30185.228471279,"h":31002.0103256456,"l":30028.8649173722,"c":30949.8806778357,"v":443604.2067142695,"t":1727042400}
+{"o":30949.8806778357,"h":31000.8748195322,"l":30674.5293873414,"c":30766.8862433966,"v":249720.7093634137,"t":1727046000}
+{"o":30766.8862433966,"h":31156.219913624,"l":30239.8224528457,"c":30961.9747488059,"v":363786.5718500181,"t":1727049600}
+{"o":30961.9747488059,"h":31376.953923143,"l":30926.8730788214,"c":31202.3435696192,"v":366701.9558842335,"t":1727053200}
+{"o":31202.3435696192,"h":31265.6154970208,"l":31024.2360342982,"c":31204.2800234537,"v":229042.3209343755,"t":1727056800}
+{"o":31204.2800234537,"h":31815.4847442865,"l":31182.5426294707,"c":31435.3163297448,"v":361694.4066299315,"t":1727060400}
+{"o":31435.3163297448,"h":31526.7287166313,"l":31172.0622513053,"c":31272.8077058858,"v":225971.4686133938,"t":1727064000}
+{"o":31272.8077058858,"h":31302.5226280949,"l":31057.4347409342,"c":31198.6859448156,"v":207053.6791386901,"t":1727067600}
+{"o":31198.6859448156,"h":31336.7685390422,"l":31146.5002117596,"c":31257.4057792455,"v":189849.4968465608,"t":1727071200}
+{"o":31257.4057792455,"h":31282.54179282,"l":30872.4461633969,"c":30951.1195078065,"v":260619.9883283095,"t":1727074800}
+{"o":30951.1195078065,"h":30974.073836028,"l":30505.4932421913,"c":30561.9288797542,"v":306850.0567207352,"t":1727078400}
+{"o":30561.9288797542,"h":30849.2537192743,"l":30543.2326248949,"c":30790.6454386715,"v":289260.9325213977,"t":1727082000}
+{"o":30790.6454386715,"h":30809.552319024,"l":30517.1366083199,"c":30609.5749278914,"v":257752.2198295562,"t":1727085600}
+{"o":30609.5749278914,"h":30636.2599822257,"l":30434.8240005335,"c":30537.2319120914,"v":230592.9579009931,"t":1727089200}
+{"o":30537.2319120914,"h":30555.4278921911,"l":30328.5772084172,"c":30440.5227926118,"v":247902.5509685866,"t":1727092800}
+{"o":30440.5227926118,"h":30585.0470637732,"l":30328.1852046212,"c":30433.5708605119,"v":322163.4182061571,"t":1727096400}
+{"o":30433.5708605119,"h":30930.4746768935,"l":30377.9869084269,"c":30576.6880861979,"v":433467.0809309945,"t":1727100000}
+{"o":30576.6880861979,"h":30827.8601476143,"l":30361.1483480568,"c":30685.0833997394,"v":320594.4815774839,"t":1727103600}
+{"o":30685.0833997394,"h":30843.2658862361,"l":30415.7025113706,"c":30455.4858535422,"v":364144.5642686766,"t":1727107200}
+{"o":30455.4858535422,"h":30566.3773221322,"l":30363.5100022094,"c":30514.6509077014,"v":268969.0269662588,"t":1727110800}
+{"o":30514.6509077014,"h":30691.4370327203,"l":30499.9131269736,"c":30614.4430259495,"v":219345.7867523902,"t":1727114400}
+{"o":30614.4430259495,"h":30673.0726813166,"l":30453.5820306913,"c":30483.280545328,"v":277145.2179220399,"t":1727118000}
+{"o":30483.280545328,"h":30565.410478635,"l":30421.0840432449,"c":30495.0380031545,"v":232167.9402287941,"t":1727121600}
+{"o":30495.0380031545,"h":30701.6422892367,"l":30314.0316225613,"c":30656.6184478063,"v":487689.0916307833,"t":1727125200}
+{"o":30656.6184478063,"h":30737.2201527577,"l":30564.8090579575,"c":30713.2536596382,"v":231446.9953544448,"t":1727128800}
+{"o":30713.2536596382,"h":30885.1270649366,"l":30633.7190757034,"c":30796.0268916345,"v":201915.6408377808,"t":1727132400}
+{"o":30796.0268916345,"h":30884.2209534768,"l":30440.5351263766,"c":30603.5536739951,"v":343941.0741156017,"t":1727136000}
+{"o":30603.5536739951,"h":30877.4927354512,"l":30451.6517505304,"c":30721.2651668365,"v":313424.570417855,"t":1727139600}
+{"o":30721.2651668365,"h":31213.2452782745,"l":30488.5579947389,"c":31180.8721354026,"v":368276.5522910785,"t":1727143200}
+{"o":31180.8721354026,"h":31232.3146866838,"l":31015.4667636089,"c":31176.3793992798,"v":259692.0571185666,"t":1727146800}
+{"o":31176.3793992798,"h":31298.9415776989,"l":30915.1900177494,"c":30963.4062787278,"v":232438.3060554551,"t":1727150400}
+{"o":30963.4062787278,"h":31174.5952183733,"l":30938.8379948387,"c":31108.9777917576,"v":233087.8931824499,"t":1727154000}
+{"o":31108.9777917576,"h":31201.9244600862,"l":31006.9921710262,"c":31109.4853882055,"v":213561.6566788736,"t":1727157600}
+{"o":31109.4853882055,"h":31337.3733255291,"l":31071.3808500423,"c":31293.276357128,"v":229577.0166037941,"t":1727161200}
+{"o":31293.276357128,"h":31643.2325570243,"l":31275.1789423325,"c":31544.2626086955,"v":344157.9205662491,"t":1727164800}
+{"o":31544.2626086955,"h":31628.523267152,"l":31159.1427820164,"c":31169.5170634725,"v":269539.654021175,"t":1727168400}
+{"o":31169.5170634725,"h":31301.8541121983,"l":31119.9513740621,"c":31204.5930085504,"v":236457.8320929542,"t":1727172000}
+{"o":31204.5930085504,"h":31219.366944916,"l":31045.0661163198,"c":31151.2032376131,"v":251792.8768569092,"t":1727175600}
+{"o":31151.2032376131,"h":31544.3834600445,"l":31147.954268355,"c":31335.9383479392,"v":300187.1532608921,"t":1727179200}
+{"o":31335.9383479392,"h":31587.9805722082,"l":31259.4064555794,"c":31353.5863071469,"v":331132.1228917178,"t":1727182800}
+{"o":31353.5863071469,"h":31369.9776904258,"l":30671.0672481759,"c":30997.4358335392,"v":611400.8198724489,"t":1727186400}
+{"o":30997.4358335392,"h":31090.5480399461,"l":30825.4065692421,"c":30947.6960526164,"v":307901.5749461979,"t":1727190000}
+{"o":30947.6960526164,"h":31193.349943264,"l":30913.6982833875,"c":31152.1009938919,"v":336565.217925279,"t":1727193600}
+{"o":31152.1009938919,"h":31574.6721538217,"l":31121.9314158927,"c":31356.7583633193,"v":459107.3702044719,"t":1727197200}
+{"o":31356.7583633193,"h":31449.8151909028,"l":31176.2103423475,"c":31289.7629848032,"v":342956.9671248409,"t":1727200800}
+{"o":31289.7629848032,"h":31772.4519153701,"l":31202.0744961673,"c":31580.1314362847,"v":342494.6980122506,"t":1727204400}
+{"o":31580.1314362847,"h":31843.3129175133,"l":31502.9992205325,"c":31589.0869499381,"v":505433.0559417877,"t":1727208000}
+{"o":31589.0869499381,"h":31683.5398601711,"l":31503.015061469,"c":31634.2926384155,"v":296826.1472093279,"t":1727211600}
+{"o":31634.2926384155,"h":32745.0791475783,"l":31634.2926384155,"c":32619.3209067868,"v":560068.3150329224,"t":1727215200}
+{"o":32619.3209067868,"h":32720.4167067533,"l":32400.1734510878,"c":32487.9272792616,"v":403159.2187412931,"t":1727218800}
+{"o":32487.9272792616,"h":32664.5244868242,"l":32268.1211755382,"c":32322.0735507731,"v":332833.4641598823,"t":1727222400}
+{"o":32322.0735507731,"h":32734.3364129188,"l":32287.6913685782,"c":32436.4709266197,"v":360529.8594213178,"t":1727226000}
+{"o":32436.4709266197,"h":32486.0475787691,"l":32224.2513763634,"c":32235.5163861647,"v":328932.2592096272,"t":1727229600}
+{"o":32235.5163861647,"h":32429.1986887673,"l":32132.3600227839,"c":32336.0149116645,"v":282089.2439832627,"t":1727233200}
+{"o":32336.0149116645,"h":32378.6877917112,"l":32036.6399222573,"c":32041.4613612898,"v":364806.6307171692,"t":1727236800}
+{"o":32041.4613612898,"h":32184.6493566825,"l":31948.1565131028,"c":31964.4965302962,"v":304930.3226918795,"t":1727240400}
+{"o":31964.4965302962,"h":32013.7871951661,"l":31783.427533294,"c":31851.8406500579,"v":326577.2737712038,"t":1727244000}
+{"o":31851.8406500579,"h":31904.5530941021,"l":31624.8381401537,"c":31850.9225937319,"v":303468.5614179493,"t":1727247600}
+{"o":31850.9225937319,"h":31988.9001277641,"l":31829.3335724483,"c":31962.3348524751,"v":263801.3760315498,"t":1727251200}
+{"o":31962.3348524751,"h":32035.5728344509,"l":31854.6308275913,"c":31872.2679005751,"v":234251.6133456321,"t":1727254800}
+{"o":31872.2679005751,"h":32000.9444916995,"l":31782.6165919822,"c":31910.3552746393,"v":304612.00625471,"t":1727258400}
+{"o":31910.3552746393,"h":32115.8371064749,"l":31883.7444437486,"c":32109.6319206768,"v":271355.967916473,"t":1727262000}
+{"o":32109.6319206768,"h":32120.5909716148,"l":31868.4406793588,"c":31886.5500026205,"v":273738.1447116752,"t":1727265600}
+{"o":31886.5500026205,"h":32096.0050101031,"l":31839.5470429178,"c":32065.3125822633,"v":374773.8168404454,"t":1727269200}
+{"o":32065.3125822633,"h":32310.6300208383,"l":32038.0533629651,"c":32282.3449013651,"v":717502.1836413302,"t":1727272800}
+{"o":32282.3449013651,"h":32534.4918688082,"l":31974.8244194207,"c":31992.0736646706,"v":510573.0065744256,"t":1727276400}
+{"o":31992.0736646706,"h":32321.7762183918,"l":31955.4816464445,"c":32225.0133757072,"v":542435.6046440329,"t":1727280000}
+{"o":32225.0133757072,"h":32269.2949318374,"l":31661.8296607181,"c":31780.7848919158,"v":485257.4523724749,"t":1727283600}
+{"o":31780.7848919158,"h":32025.9184640294,"l":31741.567239379,"c":32019.8689954335,"v":366620.6997161565,"t":1727287200}
+{"o":32019.8689954335,"h":32154.2590408756,"l":31879.8719196747,"c":31899.2456326361,"v":385071.1675136241,"t":1727290800}
+{"o":31899.2456326361,"h":32096.0571699572,"l":31899.2456326361,"c":31960.3513583793,"v":396949.5185274665,"t":1727294400}
+{"o":31960.3513583793,"h":31985.6712898114,"l":31785.5029987514,"c":31813.8541410417,"v":357448.4795260096,"t":1727298000}
+{"o":31813.8541410417,"h":31840.8008883926,"l":31578.1800501884,"c":31722.0387093765,"v":428967.6340359729,"t":1727301600}
+{"o":31722.0387093765,"h":31733.6189827393,"l":31320.6647451915,"c":31460.8932525096,"v":447676.321911485,"t":1727305200}
+{"o":31460.8932525096,"h":31613.888512105,"l":31153.3973924428,"c":31317.6735028783,"v":436162.7863057586,"t":1727308800}
+{"o":31317.6735028783,"h":31561.4047295654,"l":31241.0767645517,"c":31550.7602893682,"v":416691.1386899637,"t":1727312400}
+{"o":31550.7602893682,"h":31750.7761747043,"l":31517.7952443634,"c":31742.2455677341,"v":453283.1583278814,"t":1727316000}
+{"o":31742.2455677341,"h":31810.9385625469,"l":31631.378540928,"c":31730.9999976128,"v":361433.2154321672,"t":1727319600}
+{"o":31730.9999976128,"h":31782.577757284,"l":31620.3438234519,"c":31694.2646419687,"v":305016.0432821899,"t":1727323200}
+{"o":31694.2646419687,"h":31970.5626248394,"l":31654.262160813,"c":31899.8736474995,"v":372611.2055867286,"t":1727326800}
+{"o":31899.8736474995,"h":32173.7406943143,"l":31876.0394899365,"c":32036.6394180146,"v":427462.8452844884,"t":1727330400}
+{"o":32036.6394180146,"h":32307.7564162136,"l":32012.153276752,"c":32275.4107239865,"v":356378.7380649479,"t":1727334000}
+{"o":32275.4107239865,"h":32322.3759773832,"l":32069.2171875145,"c":32098.7775125231,"v":339118.0453943858,"t":1727337600}
+{"o":32098.7775125231,"h":32212.3496975769,"l":32007.2169506127,"c":32054.8983754853,"v":314386.569863423,"t":1727341200}
+{"o":32054.8983754853,"h":32617.5127928393,"l":32037.6141248331,"c":32492.2048489295,"v":375760.664113697,"t":1727344800}
+{"o":32492.2048489295,"h":32575.0350127478,"l":32356.5537997473,"c":32528.6362245533,"v":382495.816693144,"t":1727348400}
+{"o":32528.6362245533,"h":32685.5307907694,"l":32380.5725557466,"c":32394.0756578837,"v":386225.8382016562,"t":1727352000}
+{"o":32394.0756578837,"h":32487.612972118,"l":32189.2131772292,"c":32340.2602339568,"v":492452.2346562902,"t":1727355600}
+{"o":32340.2602339568,"h":33128.9940897865,"l":32321.3564519818,"c":32621.8425719084,"v":863570.7516838586,"t":1727359200}
+{"o":32621.8425719084,"h":33608.227249486,"l":32535.9491701607,"c":33419.5996184699,"v":863162.8727609646,"t":1727362800}
+{"o":33419.5996184699,"h":33672.3371430353,"l":33304.3299126648,"c":33312.0899325786,"v":689253.0247007236,"t":1727366400}
+{"o":33312.0899325786,"h":33562.5609328956,"l":31907.6103847181,"c":33097.3511134834,"v":597723.5188509558,"t":1727370000}
+{"o":33097.3511134834,"h":33395.9357304356,"l":33036.5028709911,"c":33333.0191742347,"v":474596.8015886923,"t":1727373600}
+{"o":33333.0191742347,"h":33385.5288063975,"l":33076.4977507194,"c":33080.9345194062,"v":390281.0335720592,"t":1727377200}
+{"o":33080.9345194062,"h":33195.4682695083,"l":32844.3162221487,"c":32876.895201934,"v":589705.9720006778,"t":1727380800}
+{"o":32876.895201934,"h":33168.3354563874,"l":32855.4596048525,"c":33071.5148662029,"v":447016.7216174508,"t":1727384400}
+{"o":33071.5148662029,"h":33265.7360910382,"l":33051.9508734794,"c":33253.0390603278,"v":404425.2945591059,"t":1727388000}
+{"o":33253.0390603278,"h":33255.8990451662,"l":32750.9698626812,"c":33082.4510889731,"v":417931.029833481,"t":1727391600}
+{"o":33082.4510889731,"h":33269.5031657743,"l":32931.707616101,"c":33236.2755504608,"v":488065.6221299553,"t":1727395200}
+{"o":33236.2755504608,"h":33238.618962198,"l":32817.6525115119,"c":32948.3447357379,"v":420164.5671344475,"t":1727398800}
+{"o":32948.3447357379,"h":33032.4970757953,"l":32739.9263262758,"c":32805.8818441718,"v":423399.234795135,"t":1727402400}
+{"o":32805.8818441718,"h":33140.4859844874,"l":32753.3773772122,"c":33123.3589532148,"v":540126.4966041475,"t":1727406000}
+{"o":33123.3589532148,"h":33446.1217206058,"l":33104.0595632617,"c":33371.4874714005,"v":496662.8737945142,"t":1727409600}
+{"o":33371.4874714005,"h":33493.2822070613,"l":33218.2802663068,"c":33463.1738847847,"v":467875.1042523632,"t":1727413200}
+{"o":33463.1738847847,"h":33797.1740197125,"l":33435.9411389607,"c":33544.4175768357,"v":590546.628551217,"t":1727416800}
+{"o":33544.4175768357,"h":33805.4252656822,"l":33358.7599130063,"c":33493.4160952022,"v":451743.0178053748,"t":1727420400}
+{"o":33493.4160952022,"h":33807.1519381283,"l":33481.1577144373,"c":33665.7102994022,"v":518231.5873607571,"t":1727424000}
+{"o":33665.7102994022,"h":33873.7445647027,"l":33548.5594570967,"c":33575.3126564029,"v":500755.213328662,"t":1727427600}
+{"o":33575.3126564029,"h":33782.1750357783,"l":33177.9177822499,"c":33188.6083800526,"v":465344.577410055,"t":1727431200}
+{"o":33188.6083800526,"h":33330.9304182045,"l":33102.0513167638,"c":33190.7399466323,"v":390180.9828505581,"t":1727434800}
+{"o":33190.7399466323,"h":33518.5126680296,"l":33082.244637783,"c":33452.8825551465,"v":544726.1871329282,"t":1727438400}
+{"o":33452.8825551465,"h":33478.3060957483,"l":33112.4767156757,"c":33394.2440035288,"v":556243.4643775661,"t":1727442000}
+{"o":33394.2440035288,"h":34255.9883846715,"l":33328.898109593,"c":34035.2977459601,"v":1026316.7560613914,"t":1727445600}
+{"o":34035.2977459601,"h":34310.1220605473,"l":33827.001898067,"c":33843.2975018421,"v":917019.1723374588,"t":1727449200}
+{"o":33843.2975018421,"h":33957.0840905082,"l":33604.6583397466,"c":33904.0775969851,"v":816525.3762647415,"t":1727452800}
+{"o":33904.0775969851,"h":33912.7293872867,"l":33416.2385004248,"c":33581.303298635,"v":683233.4471152714,"t":1727456400}
+{"o":33581.303298635,"h":33709.7247206807,"l":33417.4411803475,"c":33706.220692646,"v":559202.8754324021,"t":1727460000}
+{"o":33706.220692646,"h":33779.1857209487,"l":33439.5074192671,"c":33519.734928672,"v":539234.3791280625,"t":1727463600}
+{"o":33519.734928672,"h":33716.0581682396,"l":33458.6356453863,"c":33614.0927640204,"v":491385.3791924582,"t":1727467200}
+{"o":33614.0927640204,"h":33684.2418366358,"l":33492.711336727,"c":33538.5147068376,"v":446361.6912742486,"t":1727470800}
+{"o":33538.5147068376,"h":33673.1516604894,"l":33487.7513472097,"c":33615.8312292172,"v":446330.0268570545,"t":1727474400}
+{"o":33615.8312292172,"h":33667.0784524392,"l":33485.1877509888,"c":33535.3424377248,"v":368065.8505713277,"t":1727478000}
+{"o":33535.3424377248,"h":33669.2348606771,"l":33522.5556021048,"c":33647.3716059597,"v":362496.386714917,"t":1727481600}
+{"o":33647.3716059597,"h":33732.5440564956,"l":33553.7423668274,"c":33726.098198728,"v":401722.6366860103,"t":1727485200}
+{"o":33726.098198728,"h":33913.4672167375,"l":33626.7031592778,"c":33744.1183007115,"v":493540.9856251774,"t":1727488800}
+{"o":33744.1183007115,"h":33860.1178580663,"l":33641.4002182032,"c":33746.6290172795,"v":443593.4983954348,"t":1727492400}
+{"o":33746.6290172795,"h":33798.708075424,"l":33644.6085141668,"c":33690.9430632255,"v":321951.8935981558,"t":1727496000}
+{"o":33690.9430632255,"h":33741.2292141088,"l":33518.9967827287,"c":33535.2620113451,"v":324502.6814542782,"t":1727499600}
+{"o":33535.2620113451,"h":33571.3558131394,"l":33230.2358979402,"c":33274.154772738,"v":370137.5684801338,"t":1727503200}
+{"o":33274.154772738,"h":33369.4985786043,"l":33176.469183261,"c":33258.3231718303,"v":340011.1412627475,"t":1727506800}
+{"o":33258.3231718303,"h":33286.5407557404,"l":33032.8191090274,"c":33051.527733367,"v":463339.0928907052,"t":1727510400}
+{"o":33051.527733367,"h":33370.7359482982,"l":32979.0931089047,"c":33357.6673527594,"v":430128.000278142,"t":1727514000}
+{"o":33357.6673527594,"h":33520.0962594697,"l":33291.361288018,"c":33498.7421274675,"v":393698.6311983294,"t":1727517600}
+{"o":33498.7421274675,"h":33527.0385166078,"l":33309.839901671,"c":33407.998885127,"v":454395.6727607796,"t":1727521200}
+{"o":33407.998885127,"h":33448.3491217018,"l":33261.9932311292,"c":33396.2682095447,"v":426530.7361193915,"t":1727524800}
+{"o":33396.2682095447,"h":33438.0712205057,"l":33227.563948757,"c":33393.7505474201,"v":360270.4995033076,"t":1727528400}
+{"o":33393.7505474201,"h":33614.1223433074,"l":33391.9489676215,"c":33593.067569452,"v":442781.5378341247,"t":1727532000}
+{"o":33593.067569452,"h":33607.5306047355,"l":33350.6209596951,"c":33380.0425473243,"v":387781.3405847884,"t":1727535600}
+{"o":33380.0425473243,"h":33439.6715895299,"l":33269.2643486852,"c":33310.385080219,"v":464346.8016902477,"t":1727539200}
+{"o":33310.385080219,"h":33480.6070665118,"l":33280.7646112284,"c":33348.2498682242,"v":437607.6712286535,"t":1727542800}
+{"o":33348.2498682242,"h":33453.9210873742,"l":33294.2523055743,"c":33317.9660503639,"v":397069.37788292,"t":1727546400}
+{"o":33317.9660503639,"h":33400.3520012253,"l":33293.1267159724,"c":33338.0091747614,"v":381474.481415576,"t":1727550000}
+{"o":33338.0091747614,"h":33407.0183647717,"l":33274.8326532905,"c":33284.0384960311,"v":329432.2359094072,"t":1727553600}
+{"o":33284.0384960311,"h":33334.1788495304,"l":33096.4745999143,"c":33321.4678011105,"v":433629.7737538541,"t":1727557200}
+{"o":33321.4678011105,"h":33386.9447209737,"l":33221.9682328484,"c":33330.8244169435,"v":312082.3434097695,"t":1727560800}
+{"o":33330.8244169435,"h":33384.0889639766,"l":33216.2038259932,"c":33344.4143842198,"v":311399.8665866589,"t":1727564400}
+{"o":33344.4143842198,"h":33537.2715341536,"l":33232.669735473,"c":33342.7774407801,"v":486807.1260078779,"t":1727568000}
+{"o":33342.7774407801,"h":33613.175745692,"l":33322.2055783669,"c":33591.2675046352,"v":430595.9354766253,"t":1727571600}
+{"o":33591.2675046352,"h":33760.1585349317,"l":33529.4633251002,"c":33533.4213420292,"v":541270.0314680696,"t":1727575200}
+{"o":33533.4213420292,"h":33597.5819511881,"l":33387.8484775476,"c":33562.0848949115,"v":426408.3754768512,"t":1727578800}
+{"o":33562.0848949115,"h":33600.6455115154,"l":33352.6969791122,"c":33453.0437583273,"v":348642.0006131475,"t":1727582400}
+{"o":33453.0437583273,"h":33645.4731323715,"l":33236.9870009636,"c":33236.9870009636,"v":364870.7562602127,"t":1727586000}
+{"o":33236.9870009636,"h":33303.9431161043,"l":33025.1318779911,"c":33074.4500819593,"v":389088.8385446587,"t":1727589600}
+{"o":33074.4500819593,"h":33169.8575580677,"l":32991.0025555877,"c":33070.6630069785,"v":406977.4780127114,"t":1727593200}
+{"o":33070.6630069785,"h":33295.9239748204,"l":32992.3349362053,"c":33173.8188009318,"v":385839.9023754366,"t":1727596800}
+{"o":33173.8188009318,"h":33324.202505353,"l":33160.9234868745,"c":33214.5488833516,"v":317595.2942413024,"t":1727600400}
+{"o":33214.5488833516,"h":33253.6471744555,"l":32835.0827073714,"c":33218.7069050218,"v":356524.442312691,"t":1727604000}
+{"o":33218.7069050218,"h":33372.0185914523,"l":33192.9364010065,"c":33337.5686197781,"v":359366.6750391627,"t":1727607600}
+{"o":33337.5686197781,"h":33454.5972319745,"l":33208.1253828965,"c":33227.3318790417,"v":463591.3210052581,"t":1727611200}
+{"o":33227.3318790417,"h":33517.2571309776,"l":33090.5368267413,"c":33465.0839144789,"v":518920.822529764,"t":1727614800}
+{"o":33465.0839144789,"h":33503.6266024938,"l":33326.4286593097,"c":33368.6816924322,"v":499836.0001109272,"t":1727618400}
+{"o":33368.6816924322,"h":33506.1572873576,"l":33263.4414825515,"c":33454.9238853883,"v":551397.5368138253,"t":1727622000}
+{"o":33454.9238853883,"h":33498.7203567751,"l":33324.6129244007,"c":33484.7916421155,"v":462901.8065148604,"t":1727625600}
+{"o":33484.7916421155,"h":33647.3774261639,"l":33466.6458557899,"c":33543.2152325368,"v":405527.9168561244,"t":1727629200}
+{"o":33543.2152325368,"h":33673.7063756589,"l":33524.1009763801,"c":33603.2064127163,"v":353952.6382138729,"t":1727632800}
+{"o":33603.2064127163,"h":33968.9157620096,"l":33603.2064127163,"c":33920.1512861794,"v":384952.566208203,"t":1727636400}
+{"o":33920.1512861794,"h":34198.4799512281,"l":33857.3071794581,"c":34084.6748925783,"v":635872.3915282675,"t":1727640000}
+{"o":34084.6748925783,"h":34408.9546360541,"l":33930.5341592381,"c":34052.9608765681,"v":500948.0072878716,"t":1727643600}
+{"o":34052.9608765681,"h":34213.8141987526,"l":33809.784660682,"c":33824.9507347744,"v":457613.9592861627,"t":1727647200}
+{"o":33824.9507347744,"h":33878.0333887916,"l":33574.0845788389,"c":33707.3692821149,"v":398077.4883124625,"t":1727650800}
+{"o":33707.3692821149,"h":33830.5188730472,"l":33324.0426165581,"c":33753.8777587774,"v":578814.3251165543,"t":1727654400}
+{"o":33753.8777587774,"h":33985.0260478446,"l":33407.3551048776,"c":33447.6212057494,"v":555417.9676285703,"t":1727658000}
+{"o":33447.6212057494,"h":33561.472344129,"l":33167.2266558169,"c":33187.0370016902,"v":565650.1845056691,"t":1727661600}
+{"o":33187.0370016902,"h":33376.5659558604,"l":33022.2382734722,"c":33213.2274896712,"v":480939.2706666883,"t":1727665200}
+{"o":33213.2274896712,"h":33220.2482554601,"l":33012.8061595668,"c":33174.8122055425,"v":328238.5553641362,"t":1727668800}
+{"o":33174.8122055425,"h":33385.9610106786,"l":33125.1721981142,"c":33375.6315814568,"v":305213.1170022044,"t":1727672400}
+{"o":33375.6315814568,"h":33501.8302599154,"l":33277.8560570639,"c":33277.8560570639,"v":374941.7206056006,"t":1727676000}
+{"o":33277.8560570639,"h":33556.3848514852,"l":33274.7549979348,"c":33357.8314572088,"v":336059.6738761549,"t":1727679600}
+{"o":33357.8314572088,"h":33375.1938117448,"l":33174.9480688749,"c":33270.7050392562,"v":346586.7285131267,"t":1727683200}
+{"o":33270.7050392562,"h":33283.1239492744,"l":32835.0727343473,"c":32846.6748016318,"v":481639.3072113661,"t":1727686800}
+{"o":32846.6748016318,"h":32937.1239528631,"l":32588.7962017111,"c":32824.8122540921,"v":412116.5298431618,"t":1727690400}
+{"o":32824.8122540921,"h":33108.0421631474,"l":32726.8149787349,"c":33097.7017415031,"v":387605.6719185915,"t":1727694000}
+{"o":33097.7017415031,"h":33373.4542419738,"l":32929.2423904407,"c":33330.8646175013,"v":395319.9612875561,"t":1727697600}
+{"o":33330.8646175013,"h":33460.4201818707,"l":33252.5352130287,"c":33332.369431483,"v":636306.7237160499,"t":1727701200}
+{"o":33332.369431483,"h":33455.7816297039,"l":33111.4937075734,"c":33260.0668203651,"v":554285.2388406061,"t":1727704800}
+{"o":33260.0668203651,"h":33372.0000800389,"l":32777.9366007662,"c":32789.7833107905,"v":502754.0471316053,"t":1727708400}
+{"o":32789.7833107905,"h":32995.9598462218,"l":32763.4341010845,"c":32915.7421014144,"v":475226.8089392565,"t":1727712000}
+{"o":32915.7421014144,"h":33093.8392992169,"l":32794.1878069146,"c":33089.4875295148,"v":468607.0960985288,"t":1727715600}
+{"o":33089.4875295148,"h":33108.2822470875,"l":32737.601857183,"c":32938.5509673914,"v":520594.6052631464,"t":1727719200}
+{"o":32938.5509673914,"h":33026.7472360605,"l":32762.3053028091,"c":32965.6115489194,"v":539672.574611697,"t":1727722800}
+{"o":32965.6115489194,"h":33362.3826881004,"l":32937.02349884,"c":33326.0609285238,"v":633525.5007414937,"t":1727726400}
+{"o":33326.0609285238,"h":33373.0020252003,"l":33105.1077383282,"c":33122.4979259149,"v":379428.2187929278,"t":1727730000}
+{"o":33122.4979259149,"h":33202.3585568714,"l":32834.2200316688,"c":32847.5086854148,"v":422895.4105244309,"t":1727733600}
+{"o":32847.5086854148,"h":32861.5206729081,"l":32271.2654169861,"c":32430.6781662311,"v":528167.3952265327,"t":1727737200}
+{"o":32430.6781662311,"h":32801.3118559358,"l":32206.692194491,"c":32772.571829617,"v":536167.7442532872,"t":1727740800}
+{"o":32772.571829617,"h":32887.4406903986,"l":32729.1429177489,"c":32808.2148273952,"v":529461.657493513,"t":1727744400}
+{"o":32808.2148273952,"h":32808.5395506907,"l":32523.6513915506,"c":32708.8567360309,"v":402861.6941784842,"t":1727748000}
+{"o":32708.8567360309,"h":33005.0842379798,"l":32680.8615719568,"c":32966.2898464446,"v":389385.4652557246,"t":1727751600}
+{"o":32966.2898464446,"h":33142.2412111962,"l":32910.3182996249,"c":33099.3050878084,"v":444073.0093560931,"t":1727755200}
+{"o":33099.3050878084,"h":33123.1694518551,"l":32964.6423650351,"c":33049.6552470338,"v":368240.9771929931,"t":1727758800}
+{"o":33049.6552470338,"h":33410.1015914644,"l":33049.6552470338,"c":33351.4885911848,"v":330893.1804740007,"t":1727762400}
+{"o":33351.4885911848,"h":33375.2964273799,"l":33213.3908812,"c":33349.3140056286,"v":348951.8450007353,"t":1727766000}
+{"o":33349.3140056286,"h":33388.7289935412,"l":33173.3502908891,"c":33263.9992435563,"v":408311.7558463929,"t":1727769600}
+{"o":33263.9992435563,"h":33468.0589529277,"l":33218.6461298125,"c":33337.8112398462,"v":372288.7135459057,"t":1727773200}
+{"o":33337.8112398462,"h":33467.2856974594,"l":33289.6099237029,"c":33414.2108192759,"v":401571.0077357867,"t":1727776800}
+{"o":33414.2108192759,"h":33462.2310643447,"l":33266.9921791579,"c":33282.7418626163,"v":330374.755406257,"t":1727780400}
+{"o":33282.7418626163,"h":33386.4026572933,"l":33133.3184064961,"c":33192.0563194725,"v":369488.0302362024,"t":1727784000}
+{"o":33192.0563194725,"h":33216.4280049077,"l":32412.9583570978,"c":32678.2911588775,"v":732685.4952683776,"t":1727787600}
+{"o":32678.2911588775,"h":32843.3674822504,"l":31866.2387928737,"c":32057.1602682198,"v":941298.8209568652,"t":1727791200}
+{"o":32057.1602682198,"h":32101.4541570799,"l":30414.0904402131,"c":31806.8221730666,"v":1285415.8956177647,"t":1727794800}
+{"o":31806.8221730666,"h":31894.05142623,"l":31147.9938404757,"c":31563.9642773781,"v":900274.2028306088,"t":1727798400}
+{"o":31563.9642773781,"h":31563.9642773781,"l":30323.940430001,"c":31388.5102304046,"v":1408067.8406910608,"t":1727802000}
+{"o":31388.5102304046,"h":31787.2340856596,"l":31204.5654021194,"c":31337.6269202387,"v":729432.4449190674,"t":1727805600}
+{"o":31337.6269202387,"h":31424.6786048227,"l":30884.8305291786,"c":30926.8597309663,"v":560839.8255457068,"t":1727809200}
+{"o":30926.8597309663,"h":31036.3274638705,"l":30258.0613092836,"c":30871.5906012994,"v":1013849.0764805265,"t":1727812800}
+{"o":30871.5906012994,"h":31141.5434475244,"l":30664.6827105012,"c":31107.7201647059,"v":523088.4564037903,"t":1727816400}
+{"o":31107.7201647059,"h":31107.7201647059,"l":30591.495438858,"c":30769.2294401704,"v":420851.5969294764,"t":1727820000}
+{"o":30769.2294401704,"h":30935.3253264168,"l":30648.6068247295,"c":30860.8670962488,"v":425233.2074882905,"t":1727823600}
+{"o":30860.8670962488,"h":30955.5646904183,"l":30501.4173754317,"c":30740.8096315594,"v":507444.1722121454,"t":1727827200}
+{"o":30740.8096315594,"h":31116.5984054341,"l":30684.0449378463,"c":31084.8236776223,"v":512993.819757227,"t":1727830800}
+{"o":31084.8236776223,"h":31348.9501146572,"l":30989.1952380811,"c":31334.5861620512,"v":410709.8955219059,"t":1727834400}
+{"o":31334.5861620512,"h":31482.071384734,"l":31272.7328906369,"c":31306.8469938192,"v":389414.0505393405,"t":1727838000}
+{"o":31306.8469938192,"h":31312.9877113482,"l":31151.7061592736,"c":31185.7716232407,"v":344584.8047211455,"t":1727841600}
+{"o":31185.7716232407,"h":31292.1232478656,"l":31093.5203719086,"c":31194.1528842946,"v":379461.6558907918,"t":1727845200}
+{"o":31194.1528842946,"h":31764.4306095045,"l":31117.3941000872,"c":31551.7521048962,"v":492432.7707097748,"t":1727848800}
+{"o":31551.7521048962,"h":31636.8158118011,"l":31402.3686194189,"c":31428.2522074232,"v":409098.396324633,"t":1727852400}
+{"o":31428.2522074232,"h":31581.0329129885,"l":31302.1152654084,"c":31492.2057522392,"v":423584.8590046134,"t":1727856000}
+{"o":31492.2057522392,"h":31511.8121799837,"l":31000.0795008172,"c":31055.9928718363,"v":531768.7779774304,"t":1727859600}
+{"o":31055.9928718363,"h":31318.1119603029,"l":30982.5898468833,"c":31006.5845443769,"v":464297.9186635615,"t":1727863200}
+{"o":31006.5845443769,"h":31195.9365187446,"l":30871.9412831806,"c":31071.2378206217,"v":480109.8627552761,"t":1727866800}
+{"o":31071.2378206217,"h":31090.9195954703,"l":30547.5745945126,"c":30617.702270451,"v":588582.8454799355,"t":1727870400}
+{"o":30617.702270451,"h":31109.8639603794,"l":30359.0570078705,"c":31044.3168242857,"v":677367.1635594112,"t":1727874000}
+{"o":31044.3168242857,"h":31261.2273772901,"l":30872.9617142034,"c":30901.8779144972,"v":818027.0286816261,"t":1727877600}
+{"o":30901.8779144972,"h":31415.9990512721,"l":30884.4082021081,"c":31381.3792852369,"v":681595.9668469803,"t":1727881200}
+{"o":31381.3792852369,"h":31570.0329795235,"l":31044.1014598049,"c":31066.3872707716,"v":873207.7912906524,"t":1727884800}
+{"o":31066.3872707716,"h":31130.091577535,"l":30800.0367768239,"c":30988.4799284518,"v":887540.380510751,"t":1727888400}
+{"o":30988.4799284518,"h":31019.5782217983,"l":30226.2658060383,"c":30257.3684340626,"v":888198.1170414262,"t":1727892000}
+{"o":30257.3684340626,"h":30379.3851500761,"l":28921.4881753002,"c":29769.9581863359,"v":1194061.5349552198,"t":1727895600}
+{"o":29769.9581863359,"h":30100.8428317262,"l":29476.6520494944,"c":29951.4115531463,"v":778767.3189685113,"t":1727899200}
+{"o":29951.4115531463,"h":30089.4228083061,"l":29716.746491873,"c":29936.7854947462,"v":455207.3733943683,"t":1727902800}
+{"o":29936.7854947462,"h":30105.7880558886,"l":29641.6725228239,"c":30105.7880558886,"v":449652.4366359647,"t":1727906400}
+{"o":30105.7880558886,"h":30131.3467252084,"l":29809.7508667768,"c":29813.785707693,"v":338701.7764595553,"t":1727910000}
+{"o":29813.785707693,"h":30073.987856588,"l":29494.8971599888,"c":29920.2264662366,"v":648783.0906135367,"t":1727913600}
+{"o":29920.2264662366,"h":30229.3981065207,"l":29903.4637864134,"c":30073.0676103826,"v":509160.4704588836,"t":1727917200}
+{"o":30073.0676103826,"h":30284.7099218177,"l":30001.9153124689,"c":30199.1053651349,"v":417121.9906785153,"t":1727920800}
+{"o":30199.1053651349,"h":30401.7336623399,"l":30119.8605538435,"c":30378.7706588889,"v":388890.3091377213,"t":1727924400}
+{"o":30378.7706588889,"h":30381.9700885556,"l":30158.6997276874,"c":30212.3637413575,"v":340688.2525948017,"t":1727928000}
+{"o":30212.3637413575,"h":30273.2815773438,"l":29984.0548702599,"c":30045.7085050448,"v":413149.3359636313,"t":1727931600}
+{"o":30045.7085050448,"h":30245.7844688603,"l":29987.6018499214,"c":30129.5191537501,"v":373979.461261179,"t":1727935200}
+{"o":30129.5191537501,"h":30225.7278621016,"l":29744.611907245,"c":29764.3788939947,"v":504004.8862455036,"t":1727938800}
+{"o":29764.3788939947,"h":29790.9215274066,"l":28877.1840493636,"c":28939.9259446084,"v":663730.5185269745,"t":1727942400}
+{"o":28939.9259446084,"h":29440.828631664,"l":28764.0326426577,"c":29199.7345878697,"v":631235.4092442971,"t":1727946000}
+{"o":29199.7345878697,"h":29404.5697671596,"l":29087.186310122,"c":29394.9937518939,"v":399680.3719324669,"t":1727949600}
+{"o":29394.9937518939,"h":29454.8245669829,"l":29091.3132174739,"c":29118.4584361354,"v":402751.9982126787,"t":1727953200}
+{"o":29118.4584361354,"h":29125.7903105425,"l":28771.66527833,"c":28938.7994801976,"v":552610.9305192791,"t":1727956800}
+{"o":28938.7994801976,"h":29207.6327747551,"l":28586.7074508385,"c":29124.4390785241,"v":758821.1356637954,"t":1727960400}
+{"o":29124.4390785241,"h":29466.2969462223,"l":28632.6991709555,"c":28653.2751309649,"v":827069.5266078236,"t":1727964000}
+{"o":28653.2751309649,"h":28934.2471460918,"l":28309.5522420186,"c":28828.6751212895,"v":867010.952267846,"t":1727967600}
+{"o":28828.6751212895,"h":29048.6868602362,"l":28411.2574181298,"c":28706.9559612107,"v":692268.2355083632,"t":1727971200}
+{"o":28706.9559612107,"h":29069.7799952098,"l":28509.5029846248,"c":28921.8445297349,"v":615598.2747506083,"t":1727974800}
+{"o":28921.8445297349,"h":29121.1016422222,"l":28743.7548958989,"c":28940.6947711188,"v":538924.4101016237,"t":1727978400}
+{"o":28940.6947711188,"h":29229.0594871483,"l":28718.9696472346,"c":29217.8342411859,"v":484737.6028746059,"t":1727982000}
+{"o":29217.8342411859,"h":29322.6770996682,"l":28919.1157169445,"c":28953.8407866478,"v":401428.0439501082,"t":1727985600}
+{"o":28953.8407866478,"h":29190.1897297215,"l":28765.9629974577,"c":29160.3749909656,"v":397003.9424510149,"t":1727989200}
+{"o":29160.3749909656,"h":29235.5601230591,"l":29008.9545500255,"c":29126.7158004055,"v":339847.5993617777,"t":1727992800}
+{"o":29126.7158004055,"h":29241.017055601,"l":28906.9636520292,"c":29081.2302176812,"v":349430.0007283666,"t":1727996400}
+{"o":29081.2302176812,"h":29219.3088972062,"l":28911.6156050861,"c":28937.1056635294,"v":453646.7973700379,"t":1728000000}
+{"o":28937.1056635294,"h":29487.6508525036,"l":28911.415491483,"c":29364.7831392832,"v":509662.1262139173,"t":1728003600}
+{"o":29364.7831392832,"h":29438.5149009412,"l":29193.5422126975,"c":29257.1379021643,"v":388111.9758539078,"t":1728007200}
+{"o":29257.1379021643,"h":29288.0948243283,"l":29086.1599209899,"c":29209.5807453189,"v":384291.8663681787,"t":1728010800}
+{"o":29209.5807453189,"h":29425.9115087876,"l":29209.5807453189,"c":29296.2375500396,"v":318713.3248509461,"t":1728014400}
+{"o":29296.2375500396,"h":29675.8871801561,"l":29260.2139649597,"c":29618.881175274,"v":345109.5409521184,"t":1728018000}
+{"o":29618.881175274,"h":29703.3694585578,"l":29431.205767011,"c":29469.5501715864,"v":413284.4012090962,"t":1728021600}
+{"o":29469.5501715864,"h":29725.7543847555,"l":29406.7665182143,"c":29690.7996539192,"v":409636.4124001809,"t":1728025200}
+{"o":29690.7996539192,"h":29992.9522151384,"l":29609.1470624008,"c":29774.764768348,"v":487015.4290694205,"t":1728028800}
+{"o":29774.764768348,"h":29889.630563682,"l":29683.2192399457,"c":29732.6009167808,"v":414116.9821652915,"t":1728032400}
+{"o":29732.6009167808,"h":29835.3140008527,"l":29597.2783397728,"c":29643.9825522421,"v":327338.444280563,"t":1728036000}
+{"o":29643.9825522421,"h":29818.4106918105,"l":29643.9092354173,"c":29793.2359048868,"v":311051.1333786368,"t":1728039600}
+{"o":29793.2359048868,"h":30257.8977022893,"l":29611.1933316279,"c":30243.8704568829,"v":650894.7382768732,"t":1728043200}
+{"o":30243.8704568829,"h":30342.3876649754,"l":29859.5386731911,"c":30025.990491896,"v":815278.27951327,"t":1728046800}
+{"o":30025.990491896,"h":30032.0658446589,"l":29372.6538477278,"c":29749.1659738662,"v":802691.4521997051,"t":1728050400}
+{"o":29749.1659738662,"h":30319.0885975516,"l":29736.0325214868,"c":30290.8638360866,"v":686255.7637873057,"t":1728054000}
+{"o":30290.8638360866,"h":30845.9793086741,"l":30167.0077475942,"c":30614.444271444,"v":640870.848818279,"t":1728057600}
+{"o":30614.444271444,"h":30644.0604067868,"l":30313.6290108949,"c":30370.4285354064,"v":604918.2460296091,"t":1728061200}
+{"o":30370.4285354064,"h":30599.4410767323,"l":30270.3335516289,"c":30599.4410767323,"v":562619.327349357,"t":1728064800}
+{"o":30599.4410767323,"h":30742.3084659505,"l":30528.7103098151,"c":30600.2198745875,"v":463570.6256454465,"t":1728068400}
+{"o":30600.2198745875,"h":30757.3669959958,"l":30376.2795277298,"c":30568.7271886607,"v":423340.3715001731,"t":1728072000}
+{"o":30568.7271886607,"h":30748.2357964802,"l":30471.3179070525,"c":30538.7457537556,"v":453515.9089389856,"t":1728075600}
+{"o":30538.7457537556,"h":30620.7992787718,"l":30318.5010427913,"c":30399.2168788247,"v":398964.7776112069,"t":1728079200}
+{"o":30399.2168788247,"h":30506.3029987464,"l":30273.3219340178,"c":30463.3463046579,"v":322541.3203438419,"t":1728082800}
+{"o":30463.3463046579,"h":30633.5454890741,"l":30426.9306401194,"c":30633.5411291837,"v":341894.4155661275,"t":1728086400}
+{"o":30633.5411291837,"h":30636.8920654245,"l":30381.839949627,"c":30527.7450375404,"v":377573.1009429786,"t":1728090000}
+{"o":30527.7450375404,"h":30570.6818265797,"l":30233.6050600502,"c":30283.4773085714,"v":429211.2129855541,"t":1728093600}
+{"o":30283.4773085714,"h":30289.526515241,"l":30137.2524558068,"c":30172.5346537665,"v":517547.049101061,"t":1728097200}
+{"o":30172.5346537665,"h":30365.5027173257,"l":29990.3475090267,"c":30270.6572258937,"v":497016.3422640046,"t":1728100800}
+{"o":30270.6572258937,"h":30536.9354136155,"l":30263.3496937992,"c":30531.753790072,"v":499400.0087463368,"t":1728104400}
+{"o":30531.753790072,"h":30722.590121697,"l":30412.5847209944,"c":30693.2732331377,"v":430280.6237597153,"t":1728108000}
+{"o":30693.2732331377,"h":30750.2574730194,"l":30504.4961918364,"c":30590.6088708367,"v":388379.9809921207,"t":1728111600}
+{"o":30590.6088708367,"h":30824.6765047948,"l":30564.5422434364,"c":30718.0711633937,"v":394044.9922847049,"t":1728115200}
+{"o":30718.0711633937,"h":30817.8733425052,"l":30707.7645318713,"c":30774.0466453472,"v":315641.4219385593,"t":1728118800}
+{"o":30774.0466453472,"h":30777.9681091659,"l":30387.9283629464,"c":30620.7964447885,"v":333058.5947570801,"t":1728122400}
+{"o":30620.7964447885,"h":30678.7464186377,"l":30479.0920855123,"c":30515.5097135904,"v":310427.8371426145,"t":1728126000}
+{"o":30515.5097135904,"h":30645.6528819524,"l":30495.7625883781,"c":30634.47876961,"v":359578.3031479719,"t":1728129600}
+{"o":30634.47876961,"h":30670.1344555361,"l":30355.5844209099,"c":30367.6376937864,"v":422603.8863033313,"t":1728133200}
+{"o":30367.6376937864,"h":30614.0909047547,"l":30311.4585716688,"c":30444.4588555457,"v":428975.7702561573,"t":1728136800}
+{"o":30444.4588555457,"h":30485.1324429292,"l":30318.4255900914,"c":30389.537514342,"v":307394.8137162175,"t":1728140400}
+{"o":30389.537514342,"h":30418.9144304319,"l":30232.024444373,"c":30240.5731463981,"v":357745.4833299512,"t":1728144000}
+{"o":30240.5731463981,"h":30384.1845727086,"l":30226.5303569259,"c":30356.5294092361,"v":358092.6542220323,"t":1728147600}
+{"o":30356.5294092361,"h":30395.0789050121,"l":30101.234318154,"c":30261.8133678639,"v":537881.7364067974,"t":1728151200}
+{"o":30261.8133678639,"h":30372.4983533205,"l":30193.5441223748,"c":30233.8527477641,"v":503572.0848301244,"t":1728154800}
+{"o":30233.8527477641,"h":30251.6994522143,"l":29983.6950013332,"c":29994.2791802224,"v":351810.0590905763,"t":1728158400}
+{"o":29994.2791802224,"h":30248.3847299707,"l":29994.2791802224,"c":30122.770263433,"v":293348.6187529289,"t":1728162000}
+{"o":30122.770263433,"h":30408.1508043368,"l":30118.7493221188,"c":30405.3559832616,"v":316158.7301489881,"t":1728165600}
+{"o":30405.3559832616,"h":30406.4644366227,"l":30268.7403891172,"c":30323.1776892417,"v":337712.2017211915,"t":1728169200}
+{"o":30323.1776892417,"h":30348.048960949,"l":30199.5339352654,"c":30263.7268725373,"v":268867.5665764745,"t":1728172800}
+{"o":30263.7268725373,"h":30519.3527585768,"l":30225.4255827836,"c":30518.3151859127,"v":356228.7245643827,"t":1728176400}
+{"o":30518.3151859127,"h":30532.9602770513,"l":30391.8296873605,"c":30447.6959106332,"v":346160.7153284124,"t":1728180000}
+{"o":30447.6959106332,"h":30633.9045761449,"l":30334.377336902,"c":30354.7133169379,"v":259880.230790621,"t":1728183600}
+{"o":30354.7133169379,"h":30444.2414327092,"l":30214.895573547,"c":30288.6165435896,"v":238621.0385566605,"t":1728187200}
+{"o":30288.6165435896,"h":30393.8028704464,"l":30234.3193684306,"c":30334.7910668644,"v":212903.5609869455,"t":1728190800}
+{"o":30334.7910668644,"h":30493.9617075997,"l":30315.5174726086,"c":30427.3182021887,"v":228888.4809187709,"t":1728194400}
+{"o":30427.3182021887,"h":30504.7141772258,"l":30372.1724478725,"c":30406.3172366299,"v":231573.158282501,"t":1728198000}
+{"o":30406.3172366299,"h":30577.2541437862,"l":30334.3148579114,"c":30478.8140960784,"v":387185.0771688413,"t":1728201600}
+{"o":30478.8140960784,"h":30680.6770665016,"l":30471.3093815369,"c":30570.9306038241,"v":307187.5363052845,"t":1728205200}
+{"o":30570.9306038241,"h":30638.225997657,"l":30488.5989541344,"c":30524.1479511885,"v":323567.1061334815,"t":1728208800}
+{"o":30524.1479511885,"h":30711.1411904476,"l":30496.481928498,"c":30632.8694428614,"v":372123.346668551,"t":1728212400}
+{"o":30632.8694428614,"h":30760.4946350233,"l":30615.2628298811,"c":30740.0935690995,"v":360717.0228146891,"t":1728216000}
+{"o":30740.0935690995,"h":30842.4848663678,"l":30708.7347093571,"c":30710.4059732984,"v":419267.2457591165,"t":1728219600}
+{"o":30710.4059732984,"h":31177.3674035265,"l":30651.4227803114,"c":31132.7522903751,"v":521975.6387285317,"t":1728223200}
+{"o":31132.7522903751,"h":31193.4999690628,"l":30765.0113132169,"c":31061.4185163447,"v":710492.4764961608,"t":1728226800}
+{"o":31061.4185163447,"h":31166.644078051,"l":30817.321405368,"c":30818.349158777,"v":597607.7713932175,"t":1728230400}
+{"o":30818.349158777,"h":30971.0725523487,"l":30806.6474322873,"c":30856.2477410087,"v":429390.5608083559,"t":1728234000}
+{"o":30856.2477410087,"h":31055.6457576977,"l":30856.2477410087,"c":31026.4646839269,"v":408656.7019109172,"t":1728237600}
+{"o":31026.4646839269,"h":31168.6652449626,"l":30892.3047414771,"c":30934.2640741505,"v":430834.9024347891,"t":1728241200}
+{"o":36397.0009409788,"h":36557.4873997153,"l":36247.4855052911,"c":36397.0009409788,"v":393308.9919419828,"t":1721044800}
+{"o":36397.0009409788,"h":36862.7724232262,"l":36254.5569767688,"c":36623.8586230689,"v":452897.5724246032,"t":1721048400}
+{"o":36623.8586230689,"h":36847.5450804585,"l":36287.4898801737,"c":36675.8967897942,"v":476818.7803835162,"t":1721052000}
+{"o":36675.8967897942,"h":36861.2839281424,"l":36417.7062528711,"c":36567.0986373093,"v":529899.4264585753,"t":1721055600}
+{"o":36567.0986373093,"h":37058.2174508862,"l":36486.6395917149,"c":36806.9074594602,"v":656751.4677869147,"t":1721059200}
+{"o":36806.9074594602,"h":37188.3961280403,"l":36695.6195714413,"c":36884.6286355496,"v":597471.9503237606,"t":1721062800}
+{"o":36884.6286355496,"h":37433.8231503456,"l":36763.3251329744,"c":37268.3220152891,"v":583286.6433498149,"t":1721066400}
+{"o":37268.3220152891,"h":37603.8079198465,"l":37004.7468568305,"c":37162.8013162805,"v":691018.3366137628,"t":1721070000}
+{"o":37162.8013162805,"h":37554.9628395338,"l":37129.8839388758,"c":37468.7225097316,"v":509256.8310394469,"t":1721073600}
+{"o":37468.7225097316,"h":37658.4501449682,"l":37283.7905425224,"c":37301.0293732344,"v":461159.2207184431,"t":1721077200}
+{"o":37301.0293732344,"h":38118.540412021,"l":37278.9667405978,"c":37960.4902607434,"v":579637.1560413681,"t":1721080800}
+{"o":37960.4902607434,"h":38233.5752307717,"l":37753.8100092498,"c":38076.3427503086,"v":618378.4482551244,"t":1721084400}
+{"o":38076.3427503086,"h":38265.4421839682,"l":37727.7304348681,"c":37771.5238814059,"v":670165.9175636129,"t":1721088000}
+{"o":37771.5238814059,"h":37921.9220853697,"l":37612.9600470201,"c":37833.5691629132,"v":458225.2301713902,"t":1721091600}
+{"o":37833.5691629132,"h":37845.0666590178,"l":37368.6539210006,"c":37440.81364974,"v":394518.801519013,"t":1721095200}
+{"o":37440.81364974,"h":37789.240224822,"l":37332.6157968745,"c":37736.2643452256,"v":393131.5764851304,"t":1721098800}
+{"o":37736.2643452256,"h":37903.7393248743,"l":37614.5157697593,"c":37791.5415929047,"v":358045.6254504008,"t":1721102400}
+{"o":37791.5415929047,"h":37946.8236796051,"l":36605.4217633962,"c":37160.7581822278,"v":584098.2308563569,"t":1721106000}
+{"o":37160.7581822278,"h":37501.6331628801,"l":36745.7587954503,"c":36774.4169697788,"v":461750.487874034,"t":1721109600}
+{"o":36774.4169697788,"h":37202.5279354398,"l":36765.8270344389,"c":36929.2811761295,"v":487408.8515214326,"t":1721113200}
+{"o":36929.2811761295,"h":37166.2477502796,"l":36472.0230213752,"c":36915.7665588001,"v":467965.4840295414,"t":1721116800}
+{"o":36915.7665588001,"h":37249.9247610042,"l":36781.3430599631,"c":37068.7750861044,"v":403710.9486138572,"t":1721120400}
+{"o":37068.7750861044,"h":37415.8280491472,"l":36976.7866795682,"c":37386.1284330501,"v":428769.0136486241,"t":1721124000}
+{"o":37386.1284330501,"h":37660.4957175544,"l":37235.3100452244,"c":37605.6015708174,"v":473380.7594268996,"t":1721127600}
+{"o":37605.6015708174,"h":37753.0853326272,"l":37225.8363321562,"c":37261.4114952914,"v":493969.1931394817,"t":1721131200}
+{"o":37261.4114952914,"h":37589.8832177326,"l":37195.4244246978,"c":37210.2975446957,"v":485284.3908589192,"t":1721134800}
+{"o":37210.2975446957,"h":37360.0201479542,"l":36934.497013443,"c":37267.0480324543,"v":519248.8217701135,"t":1721138400}
+{"o":37267.0480324543,"h":38574.5712873392,"l":37201.6370169207,"c":38464.8074153054,"v":682046.8311900926,"t":1721142000}
+{"o":38464.8074153054,"h":38677.6302536866,"l":38001.4956715158,"c":38469.5461899691,"v":802363.2110408624,"t":1721145600}
+{"o":38469.5461899691,"h":38839.5041575828,"l":38278.6148050841,"c":38748.8218323373,"v":589200.5038897974,"t":1721149200}
+{"o":38748.8218323373,"h":38808.7480747325,"l":38510.086785396,"c":38724.9747358863,"v":548293.3629416795,"t":1721152800}
+{"o":38724.9747358863,"h":38842.5178907773,"l":38480.035914044,"c":38703.071859667,"v":380021.0935680007,"t":1721156400}
+{"o":38703.071859667,"h":38730.6628919638,"l":38163.8465165338,"c":38179.1333168367,"v":457089.394911117,"t":1721160000}
+{"o":38179.1333168367,"h":38535.1219818725,"l":38142.4002978883,"c":38373.199890793,"v":371016.7246664676,"t":1721163600}
+{"o":38373.199890793,"h":38425.4085633302,"l":38021.4297839483,"c":38237.7051249436,"v":429393.3212551347,"t":1721167200}
+{"o":38237.7051249436,"h":38683.5349313209,"l":38184.6438972748,"c":38392.7176913244,"v":352343.4845174724,"t":1721170800}
+{"o":38392.7176913244,"h":38637.2914650332,"l":38344.3523345031,"c":38561.1849374396,"v":398722.1855504686,"t":1721174400}
+{"o":38561.1849374396,"h":39161.3951456156,"l":38537.6911288032,"c":38711.6320789383,"v":552148.8295706104,"t":1721178000}
+{"o":38711.6320789383,"h":38847.7621421151,"l":38498.9016230452,"c":38517.8574650842,"v":356117.0436660342,"t":1721181600}
+{"o":38517.8574650842,"h":38538.526168391,"l":38255.6342130146,"c":38482.0188848714,"v":359901.2765650902,"t":1721185200}
+{"o":38482.0188848714,"h":38631.0458075922,"l":38305.1571956114,"c":38566.3665156566,"v":356841.1146823174,"t":1721188800}
+{"o":38566.3665156566,"h":38856.9964960341,"l":38500.5931874461,"c":38595.4659783198,"v":425894.3057090354,"t":1721192400}
+{"o":38595.4659783198,"h":38782.2422886874,"l":38467.4969696167,"c":38534.1767627374,"v":334846.864087156,"t":1721196000}
+{"o":38534.1767627374,"h":38552.7209018303,"l":38261.1540289508,"c":38396.3895612345,"v":342586.1137613029,"t":1721199600}
+{"o":38396.3895612345,"h":38892.2126277,"l":38140.679646838,"c":38706.0796198726,"v":426921.2777976702,"t":1721203200}
+{"o":38706.0796198726,"h":39093.6559111882,"l":38604.7198803743,"c":39082.0393152044,"v":345314.4878729347,"t":1721206800}
+{"o":39082.0393152044,"h":39082.3487174378,"l":38810.9163249833,"c":38855.5957279283,"v":304319.7220304788,"t":1721210400}
+{"o":38855.5957279283,"h":38871.786161758,"l":38299.1605783858,"c":38434.2452752828,"v":367824.4158601669,"t":1721214000}
+{"o":38434.2452752828,"h":38593.1372284197,"l":38353.949879082,"c":38447.9748135516,"v":346347.4188153898,"t":1721217600}
+{"o":38447.9748135516,"h":38724.5680468095,"l":38163.8158027375,"c":38676.5645655131,"v":435710.7255148822,"t":1721221200}
+{"o":38676.5645655131,"h":38715.7258764043,"l":38244.8395962991,"c":38314.2318660672,"v":405737.8616652376,"t":1721224800}
+{"o":38314.2318660672,"h":38387.5896597904,"l":37696.3743852095,"c":37791.6671599618,"v":435919.9713681596,"t":1721228400}
+{"o":37791.6671599618,"h":37832.7812113063,"l":36961.355041693,"c":37256.4150444971,"v":589353.1842260322,"t":1721232000}
+{"o":37256.4150444971,"h":37602.8157770691,"l":37190.6934844543,"c":37383.1773179737,"v":436586.9687805172,"t":1721235600}
+{"o":37383.1773179737,"h":37667.1305368522,"l":37310.5735442058,"c":37425.6094203478,"v":341985.1101623495,"t":1721239200}
+{"o":37425.6094203478,"h":37615.6011742784,"l":37307.8139348578,"c":37457.8939943598,"v":344895.2306137403,"t":1721242800}
+{"o":37457.8939943598,"h":37594.5567605993,"l":37318.7429754599,"c":37326.0795124235,"v":353271.2907864622,"t":1721246400}
+{"o":37326.0795124235,"h":37465.0504103713,"l":37020.9545776638,"c":37384.8975474071,"v":411864.8356038606,"t":1721250000}
+{"o":37384.8975474071,"h":37501.3270830328,"l":37203.2064500327,"c":37258.7369162491,"v":391417.6193506386,"t":1721253600}
+{"o":37258.7369162491,"h":37337.3713176726,"l":37086.7739573898,"c":37162.2475484533,"v":314262.8861167582,"t":1721257200}
+{"o":37162.2475484533,"h":37823.7592523798,"l":37149.3193919692,"c":37737.8234035368,"v":333718.8768178594,"t":1721260800}
+{"o":37737.8234035368,"h":38041.9349928541,"l":37650.5284463717,"c":38025.6380230116,"v":316497.0850600965,"t":1721264400}
+{"o":38025.6380230116,"h":38195.9998982367,"l":37512.9212994655,"c":37890.4167361843,"v":389378.3174582057,"t":1721268000}
+{"o":37890.4167361843,"h":38121.976907794,"l":37843.158993905,"c":37976.9228363032,"v":318381.1173419929,"t":1721271600}
+{"o":37976.9228363032,"h":38006.0030590577,"l":37630.3719521022,"c":37684.4577816732,"v":342007.2554103859,"t":1721275200}
+{"o":37684.4577816732,"h":38123.1547875435,"l":37533.4369939397,"c":38032.3379556877,"v":356226.549134275,"t":1721278800}
+{"o":38032.3379556877,"h":38217.588348082,"l":37918.6376701063,"c":38179.2413858092,"v":401698.2835688762,"t":1721282400}
+{"o":38179.2413858092,"h":38207.784794682,"l":37892.9677039182,"c":37907.2519178977,"v":440878.7863309729,"t":1721286000}
+{"o":37907.2519178977,"h":38126.5302906119,"l":37805.6680945808,"c":38095.1217622818,"v":413802.931792227,"t":1721289600}
+{"o":38095.1217622818,"h":38211.5511669149,"l":37997.1759811367,"c":38102.1288530468,"v":383363.4955481871,"t":1721293200}
+{"o":38102.1288530468,"h":38102.1288530468,"l":37815.6182094131,"c":38039.6888022537,"v":361493.1746196506,"t":1721296800}
+{"o":38039.6888022537,"h":38134.8667812798,"l":37858.7348466265,"c":38101.4467209034,"v":382938.775292767,"t":1721300400}
+{"o":38101.4467209034,"h":38584.9447835078,"l":38088.5092563494,"c":38454.8059382869,"v":438706.4474507624,"t":1721304000}
+{"o":38454.8059382869,"h":38611.6547363759,"l":38232.809204374,"c":38402.2833504085,"v":451845.9715211872,"t":1721307600}
+{"o":38402.2833504085,"h":38501.7543422615,"l":37662.0851809258,"c":37767.7093349734,"v":559310.1454070985,"t":1721311200}
+{"o":37767.7093349734,"h":37767.7093349734,"l":37291.047574256,"c":37366.1090355121,"v":569747.6900432693,"t":1721314800}
+{"o":37366.1090355121,"h":37676.646257333,"l":37053.4825961854,"c":37640.8775123173,"v":496916.8785408235,"t":1721318400}
+{"o":37640.8775123173,"h":37672.3982730749,"l":37231.2490227822,"c":37266.9297793822,"v":396582.3105380422,"t":1721322000}
+{"o":37266.9297793822,"h":37595.0911170089,"l":37134.4675951372,"c":37369.3801882333,"v":455128.4955366428,"t":1721325600}
+{"o":37369.3801882333,"h":37633.3291950036,"l":37165.3760660176,"c":37497.8912148593,"v":389409.3657772888,"t":1721329200}
+{"o":37497.8912148593,"h":37754.593464467,"l":37358.8607383205,"c":37754.593464467,"v":342971.5317343587,"t":1721332800}
+{"o":37754.593464467,"h":37863.1884531236,"l":37622.2980448101,"c":37843.9756133105,"v":327008.5164573999,"t":1721336400}
+{"o":37843.9756133105,"h":38338.0264522952,"l":37734.7137317234,"c":38207.6048553581,"v":406271.2560710859,"t":1721340000}
+{"o":38207.6048553581,"h":38286.9041392834,"l":37967.750510269,"c":38038.5919394923,"v":336877.4922481179,"t":1721343600}
+{"o":38038.5919394923,"h":38081.3751086423,"l":37688.337670599,"c":37760.8111963627,"v":421974.3564510486,"t":1721347200}
+{"o":37760.8111963627,"h":37892.2625244222,"l":37327.7793718274,"c":37876.9455688615,"v":353554.9290215406,"t":1721350800}
+{"o":37876.9455688615,"h":38165.1740740586,"l":37744.4782751126,"c":37922.8304316072,"v":336089.5478148411,"t":1721354400}
+{"o":37922.8304316072,"h":38694.880609797,"l":37911.6474099754,"c":38657.3325468514,"v":425369.6757362011,"t":1721358000}
+{"o":38657.3325468514,"h":38790.0140150447,"l":38418.3960596987,"c":38418.693080998,"v":352194.4599184149,"t":1721361600}
+{"o":38418.693080998,"h":38789.5306230367,"l":38390.3449201397,"c":38756.6489071524,"v":331725.8766330482,"t":1721365200}
+{"o":38756.6489071524,"h":39551.5162245335,"l":38734.5153081721,"c":39291.4041174345,"v":459835.9894629465,"t":1721368800}
+{"o":39291.4041174345,"h":39296.7967215523,"l":38432.6531289857,"c":38578.6664380782,"v":444158.1647894525,"t":1721372400}
+{"o":38578.6664380782,"h":38780.7225712162,"l":38057.0901945836,"c":38668.1787127152,"v":529184.2895770763,"t":1721376000}
+{"o":38668.1787127152,"h":39035.8983692651,"l":38332.825499577,"c":38396.926424242,"v":487539.0837904204,"t":1721379600}
+{"o":38396.926424242,"h":38939.1407317739,"l":38311.4365068896,"c":38710.06250148,"v":390999.6804879212,"t":1721383200}
+{"o":38710.06250148,"h":38916.0919217789,"l":38633.4432794882,"c":38853.8679109813,"v":336283.6730361394,"t":1721386800}
+{"o":38853.8679109813,"h":39247.3903007778,"l":38773.2115085264,"c":39152.9198865507,"v":380138.749139689,"t":1721390400}
+{"o":39152.9198865507,"h":40096.8370590039,"l":38807.8849227697,"c":39904.9407359687,"v":513541.5639176846,"t":1721394000}
+{"o":39904.9407359687,"h":40345.3637379662,"l":39806.4408922128,"c":40321.7832804342,"v":580211.1060191581,"t":1721397600}
+{"o":40321.7832804342,"h":40392.4013236146,"l":39934.485998131,"c":40350.1541161332,"v":592432.0619133289,"t":1721401200}
+{"o":40350.1541161332,"h":41007.595390867,"l":40334.7525302317,"c":40457.1101500395,"v":680847.8773415945,"t":1721404800}
+{"o":40457.1101500395,"h":40791.1757015829,"l":40338.149893506,"c":40750.3376998794,"v":464547.5971027486,"t":1721408400}
+{"o":40750.3376998794,"h":40774.8699322094,"l":40220.2313698932,"c":40588.9243541183,"v":371139.0382229476,"t":1721412000}
+{"o":40588.9243541183,"h":40866.6473826275,"l":40542.0654039592,"c":40744.6416668335,"v":464788.1330323518,"t":1721415600}
+{"o":40744.6416668335,"h":40770.8061825161,"l":40149.1181232133,"c":40418.9236786691,"v":445730.709651046,"t":1721419200}
+{"o":40418.9236786691,"h":40625.4142083136,"l":40148.90417015,"c":40185.8082171158,"v":396919.5680013166,"t":1721422800}
+{"o":40185.8082171158,"h":40507.6318755372,"l":40185.8082171158,"c":40332.9497995137,"v":381453.1166500266,"t":1721426400}
+{"o":40332.9497995137,"h":40540.7963577049,"l":40325.5228769657,"c":40435.9546727218,"v":339467.9758410325,"t":1721430000}
+{"o":40435.9546727218,"h":40584.8551655411,"l":40232.5709817108,"c":40500.2901599843,"v":376630.8885455792,"t":1721433600}
+{"o":40500.2901599843,"h":40829.586114257,"l":40472.0246680268,"c":40694.2201210658,"v":336320.1050786026,"t":1721437200}
+{"o":40694.2201210658,"h":41067.2154222894,"l":40592.6827695165,"c":40863.4550017267,"v":292452.2275839559,"t":1721440800}
+{"o":40863.4550017267,"h":40997.8795805748,"l":40526.1114456212,"c":40550.1967219434,"v":279760.1337944234,"t":1721444400}
+{"o":40550.1967219434,"h":40736.3945723399,"l":40534.607736079,"c":40713.963921833,"v":263746.1686092971,"t":1721448000}
+{"o":40713.963921833,"h":40726.0041828031,"l":40443.5170296154,"c":40629.8758205923,"v":312248.312926789,"t":1721451600}
+{"o":40629.8758205923,"h":40712.3695204488,"l":40416.470006825,"c":40447.168982833,"v":294962.2093121923,"t":1721455200}
+{"o":40447.168982833,"h":40513.8072425126,"l":40269.6099594862,"c":40304.5917945518,"v":278704.2593441529,"t":1721458800}
+{"o":40304.5917945518,"h":40500.8046417828,"l":40248.5416161542,"c":40325.9447915537,"v":295276.6662331269,"t":1721462400}
+{"o":40325.9447915537,"h":40596.7023647835,"l":40227.3423287153,"c":40414.6256826933,"v":310547.2807600976,"t":1721466000}
+{"o":40414.6256826933,"h":40519.5934106991,"l":40272.2580647862,"c":40323.7234116058,"v":331107.4828837897,"t":1721469600}
+{"o":40323.7234116058,"h":40353.3207285744,"l":40083.7497973928,"c":40154.6639782198,"v":309588.0134829651,"t":1721473200}
+{"o":40154.6639782198,"h":40382.6020923347,"l":40154.6639782198,"c":40264.6910235004,"v":325716.6935975787,"t":1721476800}
+{"o":40264.6910235004,"h":40330.5277928073,"l":39995.8911225437,"c":40213.4735351328,"v":376708.558482562,"t":1721480400}
+{"o":40213.4735351328,"h":40493.0040630936,"l":40169.0659585803,"c":40411.8074399114,"v":520065.6806201761,"t":1721484000}
+{"o":40411.8074399114,"h":40568.8310979856,"l":40338.1306104618,"c":40445.6357698967,"v":416100.4023442087,"t":1721487600}
+{"o":40445.6357698967,"h":40740.2277223843,"l":40385.1041281878,"c":40559.493886049,"v":443485.2020461307,"t":1721491200}
+{"o":40559.493886049,"h":41684.8519810478,"l":40476.4265558898,"c":41639.2802818723,"v":515900.1332517574,"t":1721494800}
+{"o":41639.2802818723,"h":41723.8271885047,"l":41380.7524141109,"c":41490.1909492187,"v":388218.4422533252,"t":1721498400}
+{"o":41490.1909492187,"h":41636.0449683661,"l":41158.7885109092,"c":41222.5085225748,"v":379935.3005008626,"t":1721502000}
+{"o":41222.5085225748,"h":41610.1434009177,"l":41213.5290830998,"c":41509.9650634415,"v":365042.9053664162,"t":1721505600}
+{"o":41509.9650634415,"h":41726.2303280265,"l":41282.8171880376,"c":41707.4533904099,"v":362589.7550389986,"t":1721509200}
+{"o":41707.4533904099,"h":41841.3523197286,"l":41337.8321195508,"c":41437.1697070803,"v":361678.5030266021,"t":1721512800}
+{"o":41437.1697070803,"h":41663.8809250664,"l":41404.4246661511,"c":41490.1490426236,"v":259333.486168459,"t":1721516400}
+{"o":41490.1490426236,"h":41629.4412445895,"l":41302.9643685532,"c":41355.7912494916,"v":269305.4451370573,"t":1721520000}
+{"o":41355.7912494916,"h":41704.0970448868,"l":41339.2377772925,"c":41594.4041308595,"v":291563.6486080701,"t":1721523600}
+{"o":41594.4041308595,"h":41931.6678015734,"l":41479.0835396044,"c":41495.913822897,"v":294223.6097256208,"t":1721527200}
+{"o":41495.913822897,"h":41594.4538193948,"l":41363.5015708794,"c":41390.7416395197,"v":274138.9228280443,"t":1721530800}
+{"o":41390.7416395197,"h":41536.0280681833,"l":41335.8653447783,"c":41381.2263778226,"v":272063.5779119762,"t":1721534400}
+{"o":41381.2263778226,"h":41451.9404426755,"l":41236.0952525608,"c":41380.5328938227,"v":295291.5925488268,"t":1721538000}
+{"o":41380.5328938227,"h":41444.3581881567,"l":40913.9495790098,"c":40959.5193023339,"v":331372.4178998649,"t":1721541600}
+{"o":40959.5193023339,"h":41087.3208352124,"l":40876.1929449169,"c":40946.5683204926,"v":300853.6222382018,"t":1721545200}
+{"o":40946.5683204926,"h":41099.3448883605,"l":40932.4111579806,"c":40988.6696429534,"v":277393.0069654356,"t":1721548800}
+{"o":40988.6696429534,"h":41272.6242558473,"l":40940.6014705845,"c":41271.7449719599,"v":276919.3182141507,"t":1721552400}
+{"o":41271.7449719599,"h":41347.675132339,"l":41142.2930383773,"c":41150.628475783,"v":299740.237271874,"t":1721556000}
+{"o":41150.628475783,"h":41336.5213382845,"l":41130.1590979901,"c":41314.942377604,"v":325561.9002313144,"t":1721559600}
+{"o":41314.942377604,"h":41440.8937305139,"l":41201.0339504645,"c":41278.1899520807,"v":352495.2872454646,"t":1721563200}
+{"o":41278.1899520807,"h":41436.9676311116,"l":41016.6053509189,"c":41154.0959511312,"v":358103.1020145073,"t":1721566800}
+{"o":41154.0959511312,"h":41707.6852510255,"l":40978.8932129338,"c":41600.8715411323,"v":487556.7136640426,"t":1721570400}
+{"o":41600.8715411323,"h":42191.5183410343,"l":41373.6856310079,"c":41930.2266333797,"v":551079.7970508423,"t":1721574000}
+{"o":41930.2266333797,"h":42353.5760380403,"l":41715.6186387878,"c":42297.8809188309,"v":489601.989718708,"t":1721577600}
+{"o":42297.8809188309,"h":42350.4087136993,"l":41277.6687131304,"c":41474.8489921389,"v":602098.9240445107,"t":1721581200}
+{"o":41474.8489921389,"h":42508.4810622791,"l":40784.5847695932,"c":41811.7946828011,"v":1140542.8053943745,"t":1721584800}
+{"o":41811.7946828011,"h":42554.8189520986,"l":41666.5149130589,"c":42534.3443764107,"v":555300.7957214911,"t":1721588400}
+{"o":42534.3443764107,"h":44113.8787721725,"l":42410.6307944592,"c":43556.6388507745,"v":837308.1660450603,"t":1721592000}
+{"o":43556.6388507745,"h":44154.6163878922,"l":43370.1199511511,"c":44043.3249602585,"v":642034.5215363045,"t":1721595600}
+{"o":44043.3249602585,"h":44065.5712516833,"l":43264.3383932672,"c":43952.3337229443,"v":579239.2709063343,"t":1721599200}
+{"o":43952.3337229443,"h":44314.0935268124,"l":43866.7103037174,"c":44073.0067523387,"v":502305.1878532346,"t":1721602800}
+{"o":44073.0067523387,"h":44367.1461657684,"l":43666.9795903585,"c":43732.074258699,"v":524855.9224902163,"t":1721606400}
+{"o":43732.074258699,"h":43804.436824924,"l":43319.8359443552,"c":43348.3336452971,"v":456306.2890410568,"t":1721610000}
+{"o":43348.3336452971,"h":43778.240472161,"l":43268.8496023143,"c":43572.5333412757,"v":442536.8884588696,"t":1721613600}
+{"o":43572.5333412757,"h":43613.5651712591,"l":43183.7605269707,"c":43228.2293971409,"v":384090.7468988309,"t":1721617200}
+{"o":43228.2293971409,"h":43431.5086456762,"l":43161.9553731183,"c":43322.1267920615,"v":352349.5805654232,"t":1721620800}
+{"o":43322.1267920615,"h":43378.0636101536,"l":42588.3090286613,"c":42841.207358615,"v":411317.8386058584,"t":1721624400}
+{"o":42841.207358615,"h":43041.6519621229,"l":42603.916226758,"c":42889.5517712745,"v":539206.9179580003,"t":1721628000}
+{"o":42889.5517712745,"h":42889.8502882804,"l":42457.2956728886,"c":42635.1463917418,"v":432070.2691632116,"t":1721631600}
+{"o":42635.1463917418,"h":42863.9367268357,"l":42259.5731073665,"c":42361.8496683105,"v":433849.3998430363,"t":1721635200}
+{"o":42361.8496683105,"h":42761.9664268043,"l":42239.1612780876,"c":42761.9664268043,"v":386946.0224998274,"t":1721638800}
+{"o":42761.9664268043,"h":43263.9837562881,"l":42703.830831201,"c":42886.2126280463,"v":393257.5364824691,"t":1721642400}
+{"o":42886.2126280463,"h":43224.304925291,"l":42835.5811443923,"c":43169.3307856786,"v":366817.350719157,"t":1721646000}
+{"o":43169.3307856786,"h":43293.39615596,"l":42883.3834189808,"c":43112.9592018901,"v":386800.4400728515,"t":1721649600}
+{"o":43112.9592018901,"h":43448.6697498157,"l":42565.4008093425,"c":42705.1215674247,"v":493003.1650356711,"t":1721653200}
+{"o":42705.1215674247,"h":43053.7747148252,"l":42337.5773460215,"c":42563.8533149559,"v":534684.128063224,"t":1721656800}
+{"o":42563.8533149559,"h":43162.4348953334,"l":42312.877360566,"c":42966.4443754464,"v":504198.9024923502,"t":1721660400}
+{"o":42966.4443754464,"h":43182.4005891925,"l":42770.9600655351,"c":42826.7437826236,"v":513024.9539246305,"t":1721664000}
+{"o":42826.7437826236,"h":43342.8426147514,"l":42694.7475404338,"c":43299.3857982458,"v":409686.703247564,"t":1721667600}
+{"o":43299.3857982458,"h":43693.5367523123,"l":43226.9416854562,"c":43258.2046267977,"v":449047.7905386602,"t":1721671200}
+{"o":43258.2046267977,"h":43747.1149570717,"l":43199.8952243609,"c":43703.0959964386,"v":420879.2484656224,"t":1721674800}
+{"o":43703.0959964386,"h":43827.4672560379,"l":43443.6037082663,"c":43625.2050380076,"v":549887.3707363328,"t":1721678400}
+{"o":43625.2050380076,"h":43628.280413368,"l":42961.3720920687,"c":43054.4330003137,"v":528513.5028751713,"t":1721682000}
+{"o":43054.4330003137,"h":43062.6121689963,"l":42523.9892723096,"c":42661.9446253288,"v":503210.0251651056,"t":1721685600}
+{"o":42661.9446253288,"h":42873.8489455368,"l":42338.8911937777,"c":42752.1869875367,"v":396475.867773959,"t":1721689200}
+{"o":42752.1869875367,"h":43146.0080161923,"l":42705.4078151333,"c":42744.7083414152,"v":390841.1819004074,"t":1721692800}
+{"o":42744.7083414152,"h":42877.2812215939,"l":42413.8944921552,"c":42619.6490059175,"v":410399.1536373267,"t":1721696400}
+{"o":42619.6490059175,"h":42900.6655431265,"l":42334.4844392186,"c":42888.6903176903,"v":377755.2369619029,"t":1721700000}
+{"o":42888.6903176903,"h":42979.6159013865,"l":42748.5664010985,"c":42786.7776700758,"v":489774.2234507334,"t":1721703600}
+{"o":42786.7776700758,"h":42804.5670026554,"l":41920.2131148777,"c":41971.4745611932,"v":508273.0764510162,"t":1721707200}
+{"o":41971.4745611932,"h":42023.5482413529,"l":41514.7087193985,"c":41683.5143193227,"v":524188.739348435,"t":1721710800}
+{"o":41683.5143193227,"h":42053.9078641519,"l":41595.6550739162,"c":41824.0034817835,"v":534264.3194779718,"t":1721714400}
+{"o":41824.0034817835,"h":42119.9173246532,"l":41764.8785104794,"c":42058.9262806379,"v":422950.2156287433,"t":1721718000}
+{"o":42058.9262806379,"h":42549.9581339911,"l":41984.8521057937,"c":42365.9499247015,"v":418125.7696750775,"t":1721721600}
+{"o":42365.9499247015,"h":42592.0901293272,"l":42224.6569353874,"c":42496.8883870965,"v":380059.6276119139,"t":1721725200}
+{"o":42496.8883870965,"h":42702.2273866429,"l":42363.9991809421,"c":42363.9991809421,"v":361766.0336970816,"t":1721728800}
+{"o":42363.9991809421,"h":42363.9991809421,"l":41616.5340026745,"c":41957.795839881,"v":444106.855440949,"t":1721732400}
+{"o":41957.795839881,"h":42069.6045805818,"l":41648.2988022126,"c":41920.6967312609,"v":403224.8255160914,"t":1721736000}
+{"o":41920.6967312609,"h":42031.8794202494,"l":41155.9266896376,"c":41541.7376090574,"v":594288.9059070939,"t":1721739600}
+{"o":41541.7376090574,"h":42626.6638070615,"l":41487.5973016952,"c":42573.2766120754,"v":700283.149151803,"t":1721743200}
+{"o":42573.2766120754,"h":42601.4172970138,"l":42002.2194882583,"c":42192.3355000569,"v":794281.0763968901,"t":1721746800}
+{"o":42192.3355000569,"h":42292.8792787503,"l":40951.9037503833,"c":41011.5734568897,"v":717766.418263889,"t":1721750400}
+{"o":41011.5734568897,"h":41588.0437031794,"l":40780.5725392879,"c":41518.6118745773,"v":830073.0988160446,"t":1721754000}
+{"o":41518.6118745773,"h":41664.2305089157,"l":41196.2160118918,"c":41241.8856630725,"v":610845.1243346542,"t":1721757600}
+{"o":41241.8856630725,"h":41534.7627151783,"l":40994.7165431709,"c":41093.8239372339,"v":550982.6473775782,"t":1721761200}
+{"o":41093.8239372339,"h":41639.0834461784,"l":41065.7303286514,"c":41537.0477898776,"v":516393.390010842,"t":1721764800}
+{"o":41537.0477898776,"h":41778.6638162824,"l":41352.7598023695,"c":41352.7598023695,"v":520055.4236858304,"t":1721768400}
+{"o":41352.7598023695,"h":41512.3883649774,"l":40966.4452068792,"c":41309.9703269154,"v":440473.1485788211,"t":1721772000}
+{"o":41309.9703269154,"h":41429.0764972543,"l":40919.0941628592,"c":41339.2791074666,"v":399945.9840641442,"t":1721775600}
+{"o":41339.2791074666,"h":41657.1850679043,"l":40864.9721739414,"c":40878.4267620643,"v":446296.2418662311,"t":1721779200}
+{"o":40878.4267620643,"h":41410.3556278275,"l":40842.6871579142,"c":41000.3201417631,"v":415980.3205932694,"t":1721782800}
+{"o":41000.3201417631,"h":41440.3294491097,"l":40880.3533163988,"c":41422.8109065907,"v":376008.285769876,"t":1721786400}
+{"o":41422.8109065907,"h":41706.855622509,"l":41272.477566821,"c":41495.7379201569,"v":354001.8666287453,"t":1721790000}
+{"o":41495.7379201569,"h":41541.4081563237,"l":41293.2042626605,"c":41461.3117881535,"v":328792.9431445124,"t":1721793600}
+{"o":41461.3117881535,"h":41476.5507410596,"l":41155.1374559853,"c":41376.1370970306,"v":362815.485860998,"t":1721797200}
+{"o":41376.1370970306,"h":41636.0318939697,"l":41280.5325166465,"c":41529.6103214683,"v":317085.9735056894,"t":1721800800}
+{"o":41529.6103214683,"h":41726.6355611165,"l":41454.1061180136,"c":41627.0189387916,"v":336258.7562760355,"t":1721804400}
+{"o":41627.0189387916,"h":42391.0754901289,"l":41500.4509925431,"c":42216.513489706,"v":470083.7709090839,"t":1721808000}
+{"o":42216.513489706,"h":42305.9476623301,"l":42036.0084931711,"c":42172.5809790452,"v":384818.2810002484,"t":1721811600}
+{"o":42172.5809790452,"h":42460.0482964894,"l":42122.2675645631,"c":42408.6214923497,"v":358522.2072766832,"t":1721815200}
+{"o":42408.6214923497,"h":42649.3037421548,"l":42392.3117973059,"c":42482.1466346176,"v":368684.8488912918,"t":1721818800}
+{"o":42482.1466346176,"h":42531.4394835781,"l":42115.3118350681,"c":42179.681024213,"v":380686.4775883216,"t":1721822400}
+{"o":42179.681024213,"h":42784.4283343164,"l":42145.255528483,"c":42376.9449348684,"v":477224.1372444278,"t":1721826000}
+{"o":42376.9449348684,"h":43463.2427930674,"l":42316.5624247317,"c":43258.2204294562,"v":609619.8671369796,"t":1721829600}
+{"o":43258.2204294562,"h":43427.1966265452,"l":42471.2817623985,"c":42489.0096951393,"v":583022.2932471132,"t":1721833200}
+{"o":42489.0096951393,"h":43141.7351184763,"l":42161.0681852651,"c":43141.7351184763,"v":603978.0892398525,"t":1721836800}
+{"o":43141.7351184763,"h":43613.4194836623,"l":43111.0774411588,"c":43389.2996522453,"v":565538.4253064527,"t":1721840400}
+{"o":43389.2996522453,"h":43418.3508824367,"l":42396.7372520267,"c":42494.3817342826,"v":585455.7725162872,"t":1721844000}
+{"o":42494.3817342826,"h":43020.4030591082,"l":42364.0035914434,"c":42560.5334143579,"v":511113.8294672042,"t":1721847600}
+{"o":42560.5334143579,"h":43087.322931574,"l":42560.5334143579,"c":43030.3867151223,"v":469365.397802814,"t":1721851200}
+{"o":43030.3867151223,"h":43065.9411522302,"l":41976.4194511956,"c":42401.9688769938,"v":668895.434971365,"t":1721854800}
+{"o":42401.9688769938,"h":42826.042169075,"l":42335.5307788579,"c":42374.1279032265,"v":573910.3791119093,"t":1721858400}
+{"o":42374.1279032265,"h":42571.7292500805,"l":42064.2713434894,"c":42533.7337037562,"v":528154.8001209644,"t":1721862000}
+{"o":42533.7337037562,"h":42913.2085750179,"l":42324.3558473814,"c":42658.3657513154,"v":470183.3220065339,"t":1721865600}
+{"o":42658.3657513154,"h":42659.4864158289,"l":41133.2944349267,"c":41888.7487514585,"v":1091550.6311481625,"t":1721869200}
+{"o":41888.7487514585,"h":41889.7808857832,"l":40229.2833156664,"c":40801.1941172561,"v":894738.5405010383,"t":1721872800}
+{"o":40801.1941172561,"h":40879.191644768,"l":40448.9662683397,"c":40751.4172334608,"v":498483.122257727,"t":1721876400}
+{"o":40751.4172334608,"h":41285.0529869518,"l":40487.2434555292,"c":41100.6040399097,"v":444782.6121834634,"t":1721880000}
+{"o":41100.6040399097,"h":41305.5280125475,"l":40682.9856126233,"c":40743.9453810255,"v":358061.4781118094,"t":1721883600}
+{"o":40743.9453810255,"h":41084.9628531478,"l":40552.9836328798,"c":40998.9296765382,"v":374057.0803056028,"t":1721887200}
+{"o":40998.9296765382,"h":41109.7956949103,"l":40447.2873370564,"c":40474.1957121243,"v":398465.9733319906,"t":1721890800}
+{"o":40474.1957121243,"h":40844.1255040791,"l":40297.9914134273,"c":40679.3371112131,"v":452603.4680635822,"t":1721894400}
+{"o":40679.3371112131,"h":40907.8154033553,"l":40518.2685079746,"c":40596.7801979601,"v":371264.0432102815,"t":1721898000}
+{"o":40596.7801979601,"h":40612.7746139171,"l":39926.6772192309,"c":40122.607005158,"v":569753.8054210019,"t":1721901600}
+{"o":40122.607005158,"h":40451.7272031298,"l":40058.0473447762,"c":40327.5182887093,"v":490797.9196772393,"t":1721905200}
+{"o":40327.5182887093,"h":40567.612775199,"l":39740.4266478759,"c":40007.6076691826,"v":629613.7317287668,"t":1721908800}
+{"o":40007.6076691826,"h":40319.6247738643,"l":39783.3635406875,"c":40158.8824515334,"v":665025.7718325584,"t":1721912400}
+{"o":40158.8824515334,"h":40961.1930940211,"l":39602.178401674,"c":40930.2621506546,"v":840018.9717899874,"t":1721916000}
+{"o":40930.2621506546,"h":41107.2634195541,"l":40522.7480441027,"c":40707.3121903971,"v":665339.2472439761,"t":1721919600}
+{"o":40707.3121903971,"h":41206.2468011166,"l":40496.7851564862,"c":40786.8396370759,"v":692524.7604017422,"t":1721923200}
+{"o":40786.8396370759,"h":41033.9713765035,"l":40521.2279289777,"c":40676.8782501215,"v":573185.7474609915,"t":1721926800}
+{"o":40676.8782501215,"h":40838.628414244,"l":39910.2309404214,"c":40044.0029800121,"v":612254.2107483622,"t":1721930400}
+{"o":40044.0029800121,"h":40319.48349548,"l":39802.0728672452,"c":40165.8686596203,"v":636881.0838845619,"t":1721934000}
+{"o":40165.8686596203,"h":40734.4558424145,"l":39544.5827769175,"c":40734.4558424145,"v":633522.223777158,"t":1721937600}
+{"o":40734.4558424145,"h":41238.5278177529,"l":40540.8219736478,"c":41066.3794727895,"v":676807.8197018979,"t":1721941200}
+{"o":41066.3794727895,"h":41282.4190365175,"l":40886.0878280683,"c":41158.1778039447,"v":494102.4424866871,"t":1721944800}
+{"o":41158.1778039447,"h":41301.4163834841,"l":40899.1954963224,"c":41064.0872479236,"v":441763.5382384511,"t":1721948400}
+{"o":41064.0872479236,"h":41451.7680381142,"l":41020.5620396789,"c":41316.4595354199,"v":469607.4494248679,"t":1721952000}
+{"o":41316.4595354199,"h":41632.3142808996,"l":41230.2111824137,"c":41581.8736990106,"v":511414.3900903363,"t":1721955600}
+{"o":41581.8736990106,"h":42062.2450284087,"l":41537.1184655542,"c":41960.1592750369,"v":498602.8956890819,"t":1721959200}
+{"o":41960.1592750369,"h":42270.2091600941,"l":41839.7083789943,"c":41983.9096607662,"v":551640.8663456414,"t":1721962800}
+{"o":41983.9096607662,"h":42374.095259828,"l":41959.8386525167,"c":42330.8828908507,"v":467603.7974498134,"t":1721966400}
+{"o":42330.8828908507,"h":42459.8686892371,"l":42152.028264159,"c":42295.1375517375,"v":435259.5211716992,"t":1721970000}
+{"o":42295.1375517375,"h":42460.4135179661,"l":42232.5462336252,"c":42331.4756052937,"v":369060.8730664167,"t":1721973600}
+{"o":42331.4756052937,"h":42461.0236349543,"l":42207.9716588126,"c":42233.2773256256,"v":348095.9885079908,"t":1721977200}
+{"o":42233.2773256256,"h":42603.4067896181,"l":42217.6020605337,"c":42560.3072328476,"v":381806.6144381028,"t":1721980800}
+{"o":42560.3072328476,"h":43019.0622567637,"l":42560.3072328476,"c":42766.8981815734,"v":461601.153591939,"t":1721984400}
+{"o":42766.8981815734,"h":42916.3550186761,"l":42578.7444706636,"c":42667.8065754965,"v":438224.7594550189,"t":1721988000}
+{"o":42667.8065754965,"h":42768.2284349725,"l":42557.1627587483,"c":42702.1917683671,"v":357034.2461849544,"t":1721991600}
+{"o":42702.1917683671,"h":42870.5938279932,"l":42489.9507665835,"c":42585.104668289,"v":414058.1487401699,"t":1721995200}
+{"o":42585.104668289,"h":43805.0597645454,"l":42417.4038457997,"c":43659.3486449732,"v":539063.3101375969,"t":1721998800}
+{"o":43659.3486449732,"h":43750.5466016156,"l":42813.2810407409,"c":43238.3982134402,"v":702371.2223370525,"t":1722002400}
+{"o":43238.3982134402,"h":43535.1948193369,"l":43183.669538189,"c":43374.3074111846,"v":534357.2018021058,"t":1722006000}
+{"o":43374.3074111846,"h":43502.8916533436,"l":43183.5397440955,"c":43290.7817846043,"v":459435.8341750966,"t":1722009600}
+{"o":43290.7817846043,"h":43639.6557676547,"l":43260.5597477988,"c":43439.3524331451,"v":415123.2817542588,"t":1722013200}
+{"o":43439.3524331451,"h":43609.3237937354,"l":43358.9969674394,"c":43605.6764514495,"v":396042.0828330896,"t":1722016800}
+{"o":43605.6764514495,"h":43722.1791906797,"l":43445.8022881256,"c":43549.3612986137,"v":422824.4894860972,"t":1722020400}
+{"o":43549.3612986137,"h":43571.2308461153,"l":43262.9836842547,"c":43372.9332768969,"v":382356.8549181041,"t":1722024000}
+{"o":43372.9332768969,"h":43704.4545774245,"l":43290.9686463561,"c":43563.3705434723,"v":364221.4041386999,"t":1722027600}
+{"o":43563.3705434723,"h":43805.6993336794,"l":43476.3146981223,"c":43783.9358418327,"v":353694.7912357524,"t":1722031200}
+{"o":43783.9358418327,"h":43890.188028166,"l":43679.2254577356,"c":43730.6179114855,"v":342371.1252125981,"t":1722034800}
+{"o":43730.6179114855,"h":43814.9309789163,"l":43467.4084338654,"c":43594.3521251536,"v":380622.6252445452,"t":1722038400}
+{"o":43594.3521251536,"h":43604.6770878676,"l":43376.3014133082,"c":43411.0771170047,"v":335736.4054168462,"t":1722042000}
+{"o":43411.0771170047,"h":44003.1140071019,"l":43327.6241733856,"c":43946.4428232521,"v":368658.6712555184,"t":1722045600}
+{"o":43946.4428232521,"h":44180.4528553262,"l":43608.0852322773,"c":43660.4045604654,"v":380642.5294139648,"t":1722049200}
+{"o":43660.4045604654,"h":43969.5808716857,"l":43617.6908546307,"c":43969.5808716857,"v":315718.3752358438,"t":1722052800}
+{"o":43969.5808716857,"h":44217.6157952316,"l":43876.6915119916,"c":43898.6639743551,"v":365734.680649174,"t":1722056400}
+{"o":43898.6639743551,"h":44195.2073037563,"l":43871.9654326507,"c":44148.2807476636,"v":331225.1733134589,"t":1722060000}
+{"o":44148.2807476636,"h":44493.1446323361,"l":43938.7198533686,"c":44406.7675321089,"v":432511.7503241617,"t":1722063600}
+{"o":44406.7675321089,"h":44765.5220815416,"l":44402.8125899167,"c":44731.0672012329,"v":441972.5276269002,"t":1722067200}
+{"o":44731.0672012329,"h":44735.281747512,"l":44501.6360637387,"c":44538.4837124279,"v":390741.7593221306,"t":1722070800}
+{"o":44538.4837124279,"h":44573.6491369556,"l":44272.2166422754,"c":44305.9162966617,"v":350852.8469487907,"t":1722074400}
+{"o":44305.9162966617,"h":44335.1869706877,"l":44050.221905178,"c":44303.9382119346,"v":439437.001489364,"t":1722078000}
+{"o":44303.9382119346,"h":44648.2643465185,"l":44301.2048571735,"c":44474.2363312749,"v":418227.1354926965,"t":1722081600}
+{"o":44474.2363312749,"h":44986.4184532537,"l":44418.9051025727,"c":44808.4651409858,"v":499663.0551022697,"t":1722085200}
+{"o":44808.4651409858,"h":44856.5391074968,"l":44073.9924625158,"c":44263.0073565018,"v":579047.7289585997,"t":1722088800}
+{"o":44263.0073565018,"h":44327.6358820745,"l":43387.1072321414,"c":43605.3147214265,"v":646384.6104385632,"t":1722092400}
+{"o":43605.3147214265,"h":43789.2893207337,"l":43387.9990739649,"c":43438.6308426649,"v":519951.2878179454,"t":1722096000}
+{"o":43438.6308426649,"h":43621.4611952541,"l":43130.1854072092,"c":43205.7956933951,"v":581785.3074119936,"t":1722099600}
+{"o":43205.7956933951,"h":43696.8189362987,"l":43169.7863310924,"c":43326.2468160025,"v":493863.1948224773,"t":1722103200}
+{"o":43326.2468160025,"h":43405.8678029303,"l":42883.0634698407,"c":43372.045824431,"v":638669.8742620492,"t":1722106800}
+{"o":43372.045824431,"h":43790.3891121421,"l":42572.7693950313,"c":43748.494298322,"v":994043.3152162384,"t":1722110400}
+{"o":43748.494298322,"h":44616.319253522,"l":43487.5941280456,"c":44448.9690136235,"v":1164812.2799708694,"t":1722114000}
+{"o":44448.9690136235,"h":44629.4024448187,"l":44280.455054212,"c":44369.6370010985,"v":888266.4261922039,"t":1722117600}
+{"o":44369.6370010985,"h":44369.6370010985,"l":43887.2581316514,"c":43960.7690092832,"v":848987.2785389918,"t":1722121200}
+{"o":43960.7690092832,"h":44245.342938452,"l":43604.0098386816,"c":44181.0667349713,"v":1338046.8026268762,"t":1722124800}
+{"o":44181.0667349713,"h":44596.2188397239,"l":44161.8766234283,"c":44374.9582479237,"v":881599.0075719884,"t":1722128400}
+{"o":44374.9582479237,"h":44494.8162432904,"l":44134.6518428328,"c":44222.9312009364,"v":628206.1517765236,"t":1722132000}
+{"o":44222.9312009364,"h":44247.6888124485,"l":43973.3367834906,"c":44053.300513608,"v":622221.1007353646,"t":1722135600}
+{"o":44053.300513608,"h":44171.5875639677,"l":43533.8374505563,"c":43546.0159368147,"v":503263.7163294886,"t":1722139200}
+{"o":43546.0159368147,"h":43718.7629500669,"l":43279.5175917728,"c":43643.6377254275,"v":538636.9622477795,"t":1722142800}
+{"o":43643.6377254275,"h":43701.8827607292,"l":43403.9906900399,"c":43532.5794600195,"v":474039.5317318254,"t":1722146400}
+{"o":43532.5794600195,"h":43973.6522708631,"l":43417.825234305,"c":43930.0687099098,"v":522927.8687960661,"t":1722150000}
+{"o":43930.0687099098,"h":44080.6067411342,"l":43737.6642569727,"c":43903.0110323624,"v":396621.2834026435,"t":1722153600}
+{"o":43903.0110323624,"h":44102.0357564044,"l":43851.3216102218,"c":43888.3704902575,"v":378849.4438725741,"t":1722157200}
+{"o":43888.3704902575,"h":44151.5675743748,"l":43843.604411566,"c":44085.5261640839,"v":399147.9429959189,"t":1722160800}
+{"o":44085.5261640839,"h":44409.4479123007,"l":44076.8207611226,"c":44271.86734797,"v":538795.4017522827,"t":1722164400}
+{"o":44271.86734797,"h":44540.85967481,"l":44155.573870028,"c":44408.83798805,"v":577994.9231777206,"t":1722168000}
+{"o":44408.83798805,"h":44601.4533680226,"l":44332.1055661284,"c":44529.1113162346,"v":519499.4179233019,"t":1722171600}
+{"o":44529.1113162346,"h":44595.4311361492,"l":43994.274609774,"c":44147.6085051527,"v":670245.4492781023,"t":1722175200}
+{"o":44147.6085051527,"h":44217.3877012675,"l":43915.5282316465,"c":43988.786489253,"v":592300.4422569235,"t":1722178800}
+{"o":43988.786489253,"h":44205.392593253,"l":43828.3045292741,"c":43875.4575820671,"v":512544.0577923513,"t":1722182400}
+{"o":43875.4575820671,"h":44046.3845908641,"l":43756.5993327076,"c":43933.3845692008,"v":453912.7590850691,"t":1722186000}
+{"o":43933.3845692008,"h":44321.4147267342,"l":43861.5097262143,"c":44230.8226543965,"v":473563.796125804,"t":1722189600}
+{"o":44230.8226543965,"h":44337.0278674625,"l":44048.0578345878,"c":44147.1540967211,"v":496621.091745391,"t":1722193200}
+{"o":44147.1540967211,"h":44296.2021169565,"l":44056.6719377429,"c":44260.2995359944,"v":499093.2152730222,"t":1722196800}
+{"o":44260.2995359944,"h":44295.4076919216,"l":43891.4272765639,"c":44100.6966528602,"v":536884.8157127398,"t":1722200400}
+{"o":44100.6966528602,"h":44216.4467757058,"l":43652.9160262704,"c":43825.8754538509,"v":581821.2474608846,"t":1722204000}
+{"o":43825.8754538509,"h":44242.8141813587,"l":43737.3854218364,"c":44183.4719706531,"v":416122.4691855763,"t":1722207600}
+{"o":44183.4719706531,"h":45195.4512410222,"l":44064.3441308629,"c":44944.3842071859,"v":588608.3565635558,"t":1722211200}
+{"o":44944.3842071859,"h":45152.8808773863,"l":44747.5417886876,"c":44819.0420153945,"v":505742.4776352948,"t":1722214800}
+{"o":44819.0420153945,"h":45990.0249537022,"l":44752.0041367047,"c":45939.6604492328,"v":579475.6231287755,"t":1722218400}
+{"o":45939.6604492328,"h":46186.7265214713,"l":45794.5319815164,"c":45921.9797958467,"v":538029.1334110354,"t":1722222000}
+{"o":45921.9797958467,"h":46277.812389915,"l":45852.4710765525,"c":46245.2600877616,"v":451357.5455362746,"t":1722225600}
+{"o":46245.2600877616,"h":46333.5425716622,"l":46085.8513423407,"c":46250.5838984718,"v":500199.8877143016,"t":1722229200}
+{"o":46250.5838984718,"h":46290.470919894,"l":46008.9586757011,"c":46039.3278682302,"v":492302.7938555035,"t":1722232800}
+{"o":46039.3278682302,"h":46114.4680249423,"l":45661.0624260808,"c":45938.1064691446,"v":483662.2412198911,"t":1722236400}
+{"o":45938.1064691446,"h":45968.1526656052,"l":45702.3854796034,"c":45777.9760622474,"v":374543.4583273834,"t":1722240000}
+{"o":45777.9760622474,"h":45896.8778264029,"l":45710.3821017049,"c":45862.9035749288,"v":313545.5979350469,"t":1722243600}
+{"o":45862.9035749288,"h":45866.0954960627,"l":45544.9551419046,"c":45595.584325841,"v":366122.7464210835,"t":1722247200}
+{"o":45595.584325841,"h":45846.721869136,"l":45472.8213016011,"c":45601.9747302753,"v":421031.0112635267,"t":1722250800}
+{"o":45601.9747302753,"h":46130.0864220926,"l":45554.3886085394,"c":45992.7177992066,"v":526827.8428108897,"t":1722254400}
+{"o":45992.7177992066,"h":46054.9198420678,"l":45484.5519184228,"c":45554.6451440839,"v":593396.3871468964,"t":1722258000}
+{"o":45554.6451440839,"h":45617.3751919834,"l":44623.0135402621,"c":44826.4834688077,"v":778764.534982275,"t":1722261600}
+{"o":44826.4834688077,"h":44968.5791763161,"l":44348.3272375084,"c":44678.7510932825,"v":850156.1197489568,"t":1722265200}
+{"o":44678.7510932825,"h":44789.8956977157,"l":43994.6849543324,"c":44139.5175667899,"v":679560.1288881433,"t":1722268800}
+{"o":44139.5175667899,"h":44662.5485157299,"l":44054.0890586824,"c":44588.3143817128,"v":555374.9982938173,"t":1722272400}
+{"o":44588.3143817128,"h":44769.6668987168,"l":44325.2024047729,"c":44358.5228720798,"v":493770.9455006503,"t":1722276000}
+{"o":44358.5228720798,"h":44642.9354386622,"l":44204.0799488253,"c":44641.6041431031,"v":466766.8737033229,"t":1722279600}
+{"o":44641.6041431031,"h":44923.3399916015,"l":44359.2110461657,"c":44389.5848715741,"v":488503.2410226015,"t":1722283200}
+{"o":44389.5848715741,"h":44413.2880499482,"l":43721.92656432,"c":43929.8958090289,"v":526855.7918451331,"t":1722286800}
+{"o":43929.8958090289,"h":44235.4388677485,"l":43754.5665561071,"c":43777.8643983572,"v":522422.1432362493,"t":1722290400}
+{"o":43777.8643983572,"h":43873.7386681945,"l":43391.9993465948,"c":43603.3508423429,"v":573639.6725619603,"t":1722294000}
+{"o":43603.3508423429,"h":43901.8603545361,"l":43286.8055006814,"c":43688.1514647333,"v":606978.4173870787,"t":1722297600}
+{"o":43688.1514647333,"h":43884.8454709515,"l":43070.4032877351,"c":43103.2663385302,"v":494802.1827925794,"t":1722301200}
+{"o":43103.2663385302,"h":43396.3446811966,"l":42847.4403341792,"c":43220.3298249225,"v":515042.9191648129,"t":1722304800}
+{"o":43220.3298249225,"h":43664.8576953634,"l":43124.5249931787,"c":43622.9956155431,"v":559176.3811111432,"t":1722308400}
+{"o":43622.9956155431,"h":43961.4818478292,"l":43535.037942168,"c":43954.8362252135,"v":465921.9214521948,"t":1722312000}
+{"o":43954.8362252135,"h":44127.9888840426,"l":43309.9261011481,"c":43474.1915070555,"v":544085.1704947911,"t":1722315600}
+{"o":43474.1915070555,"h":43694.4947363122,"l":43422.7880355046,"c":43605.0779987492,"v":416735.6145222702,"t":1722319200}
+{"o":43605.0779987492,"h":43864.7413121059,"l":43555.5328918507,"c":43579.4808850325,"v":442025.7969647273,"t":1722322800}
+{"o":43579.4808850325,"h":43685.0608938993,"l":43216.3583037024,"c":43252.4401692625,"v":456957.1521033655,"t":1722326400}
+{"o":43252.4401692625,"h":43488.799906627,"l":43246.3488775451,"c":43377.8830065793,"v":418850.3707678122,"t":1722330000}
+{"o":43377.8830065793,"h":43428.8330631787,"l":43073.3914250599,"c":43200.753308504,"v":488175.911110029,"t":1722333600}
+{"o":43200.753308504,"h":43284.0975173789,"l":43026.7870050205,"c":43242.8265584604,"v":373957.3712690096,"t":1722337200}
+{"o":43242.8265584604,"h":43363.132897968,"l":42837.9041760355,"c":43336.3579655343,"v":428378.4602384988,"t":1722340800}
+{"o":43336.3579655343,"h":43626.0176533554,"l":42845.4528985861,"c":42906.1660597503,"v":602205.8887717309,"t":1722344400}
+{"o":42906.1660597503,"h":43465.256638349,"l":42706.2517957481,"c":43147.8984498362,"v":769919.7651743572,"t":1722348000}
+{"o":43147.8984498362,"h":43461.7921104025,"l":42787.3961464072,"c":43247.0337940011,"v":636862.1165152629,"t":1722351600}
+{"o":43247.0337940011,"h":43369.5938489139,"l":42966.2676796068,"c":42971.4757675003,"v":544669.0011540091,"t":1722355200}
+{"o":42971.4757675003,"h":42994.3609835585,"l":42323.7387175041,"c":42385.5967274979,"v":645587.8810861519,"t":1722358800}
+{"o":42385.5967274979,"h":42613.1821066844,"l":42212.8340972777,"c":42508.1376026896,"v":566770.1100371996,"t":1722362400}
+{"o":42508.1376026896,"h":42574.886659211,"l":42119.0312632481,"c":42508.9816864181,"v":581005.7662255655,"t":1722366000}
+{"o":42508.9816864181,"h":42986.8087187141,"l":41938.9784639723,"c":42935.4823743569,"v":649659.8486814209,"t":1722369600}
+{"o":42935.4823743569,"h":42993.9595950483,"l":42763.440927822,"c":42886.2721654603,"v":441798.3143046672,"t":1722373200}
+{"o":42886.2721654603,"h":42909.1923405944,"l":42692.1248079223,"c":42851.5588026954,"v":392087.5633851212,"t":1722376800}
+{"o":42851.5588026954,"h":43001.9891091936,"l":42731.0281591856,"c":42803.6142239244,"v":330851.730723517,"t":1722380400}
+{"o":42803.6142239244,"h":43231.3229049309,"l":42547.620440482,"c":43188.2456466184,"v":456791.0337436002,"t":1722384000}
+{"o":43188.2456466184,"h":43381.5557254776,"l":42959.3969872407,"c":43340.1451205275,"v":394270.0246123626,"t":1722387600}
+{"o":43340.1451205275,"h":43415.2312868597,"l":43013.0673736078,"c":43094.964823673,"v":369544.097740059,"t":1722391200}
+{"o":43094.964823673,"h":43367.0711977212,"l":43055.3013160042,"c":43237.7556291737,"v":398120.7613143545,"t":1722394800}
+{"o":43237.7556291737,"h":43268.0420327757,"l":42559.1356763782,"c":42801.4168854749,"v":430476.2811690019,"t":1722398400}
+{"o":42801.4168854749,"h":43451.8828613941,"l":42581.0965747385,"c":43415.44747058,"v":473069.5066739944,"t":1722402000}
+{"o":43415.44747058,"h":43881.0657662596,"l":43366.4731174442,"c":43824.3820905773,"v":477857.7117766294,"t":1722405600}
+{"o":43824.3820905773,"h":43924.1494368194,"l":43693.9304137113,"c":43740.6688646989,"v":383975.7310451421,"t":1722409200}
+{"o":43740.6688646989,"h":43979.8824726736,"l":43587.6184068605,"c":43940.612955888,"v":403681.3626942699,"t":1722412800}
+{"o":43940.612955888,"h":44081.2379676811,"l":43751.2782212426,"c":43848.924861238,"v":350569.976664212,"t":1722416400}
+{"o":43848.924861238,"h":43872.8132089069,"l":43488.6869699996,"c":43509.7665603065,"v":337378.8076934179,"t":1722420000}
+{"o":43509.7665603065,"h":43649.7691311149,"l":43317.4896732554,"c":43395.4136552694,"v":379821.5228274532,"t":1722423600}
+{"o":43395.4136552694,"h":43583.6229718738,"l":43260.7069204431,"c":43275.8823657376,"v":365243.3406272533,"t":1722427200}
+{"o":43275.8823657376,"h":44023.7750958345,"l":43264.3806457147,"c":43632.404764023,"v":449190.7885524322,"t":1722430800}
+{"o":43632.404764023,"h":43903.728225184,"l":43024.633445035,"c":43138.36086379,"v":560965.7749288413,"t":1722434400}
+{"o":43138.36086379,"h":43283.95734179,"l":42943.9521465945,"c":43003.012732093,"v":442861.1142934441,"t":1722438000}
+{"o":43003.012732093,"h":43475.3855411926,"l":42880.440837412,"c":43043.9019678073,"v":448382.803885601,"t":1722441600}
+{"o":43043.9019678073,"h":43638.0196550824,"l":42939.5048527877,"c":43456.203617083,"v":449289.0519210159,"t":1722445200}
+{"o":43456.203617083,"h":43533.7612116114,"l":42741.3306696539,"c":43168.6792845298,"v":596463.5257968123,"t":1722448800}
+{"o":43168.6792845298,"h":43345.6836060539,"l":41821.3474721471,"c":42179.8786560562,"v":911859.3667551593,"t":1722452400}
+{"o":42179.8786560562,"h":42250.0952368968,"l":41423.9888552258,"c":41449.0820168039,"v":721525.2305433039,"t":1722456000}
+{"o":41449.0820168039,"h":41843.4708678908,"l":41249.9684313174,"c":41538.953756876,"v":537393.0699021383,"t":1722459600}
+{"o":41538.953756876,"h":41538.953756876,"l":41056.1649345588,"c":41404.2852495001,"v":466232.3083949059,"t":1722463200}
+{"o":41404.2852495001,"h":41431.3495382107,"l":41000.007633421,"c":41025.977156287,"v":380368.1465532794,"t":1722466800}
+{"o":41025.977156287,"h":41308.0740611588,"l":40885.3603329661,"c":41084.7640395438,"v":462619.2860733618,"t":1722470400}
+{"o":41084.7640395438,"h":41187.7986277107,"l":40654.5782186874,"c":40891.1704808602,"v":430504.2308977602,"t":1722474000}
+{"o":40891.1704808602,"h":40994.0723612476,"l":40417.6028241682,"c":40621.7727952729,"v":558747.2536930843,"t":1722477600}
+{"o":40621.7727952729,"h":40621.783867076,"l":40241.3235688319,"c":40284.0268201967,"v":531411.3279461024,"t":1722481200}
+{"o":40284.0268201967,"h":40400.4164638991,"l":39657.9934340761,"c":39794.9400033011,"v":520566.7007868801,"t":1722484800}
+{"o":39794.9400033011,"h":40488.6368049787,"l":39660.3740412869,"c":40377.9545146476,"v":657783.7725359129,"t":1722488400}
+{"o":40377.9545146476,"h":40549.7460237101,"l":40214.7992579638,"c":40243.9085534648,"v":518022.9397659765,"t":1722492000}
+{"o":40243.9085534648,"h":40479.0224583772,"l":40104.0079049917,"c":40190.9149316752,"v":379602.7987750897,"t":1722495600}
+{"o":40190.9149316752,"h":40466.0276812515,"l":40161.797578943,"c":40448.4969752192,"v":326860.6329705733,"t":1722499200}
+{"o":40448.4969752192,"h":40594.3609888477,"l":40136.7183520231,"c":40176.3234181916,"v":352136.8012874452,"t":1722502800}
+{"o":40176.3234181916,"h":40414.950834873,"l":40124.9546959632,"c":40392.7724732388,"v":293597.0853113148,"t":1722506400}
+{"o":40392.7724732388,"h":40596.326730404,"l":40245.933411835,"c":40529.9535898616,"v":342371.6514132781,"t":1722510000}
+{"o":40529.9535898616,"h":40953.1225914497,"l":40479.3914384133,"c":40839.4895676088,"v":427487.3999670281,"t":1722513600}
+{"o":40839.4895676088,"h":40943.7446633584,"l":40387.011702682,"c":40533.4528563162,"v":405318.4331169045,"t":1722517200}
+{"o":40533.4528563162,"h":40615.5868444041,"l":39317.0186435579,"c":39323.8370348848,"v":541965.1470346951,"t":1722520800}
+{"o":39323.8370348848,"h":39409.9620000831,"l":38561.901243281,"c":38861.6309869359,"v":842664.7916302388,"t":1722524400}
+{"o":38861.6309869359,"h":38904.810268438,"l":38313.6079110734,"c":38752.1176231923,"v":722667.1138211959,"t":1722528000}
+{"o":38752.1176231923,"h":38780.4968975971,"l":38113.5870682074,"c":38735.0646389639,"v":524152.2960064475,"t":1722531600}
+{"o":38735.0646389639,"h":38754.0893189201,"l":37710.8883984984,"c":38184.7242126266,"v":629902.6070590605,"t":1722535200}
+{"o":38184.7242126266,"h":38841.6204922472,"l":38152.7761593571,"c":38778.2650999149,"v":557210.8174661055,"t":1722538800}
+{"o":38778.2650999149,"h":39440.7611330785,"l":38483.8524417132,"c":39371.1984554939,"v":537032.1249878078,"t":1722542400}
+{"o":39371.1984554939,"h":40057.4907767476,"l":39296.7544403781,"c":39723.3627304594,"v":562079.5777829817,"t":1722546000}
+{"o":39723.3627304594,"h":40222.0862489746,"l":39671.6650907982,"c":39989.7787925717,"v":521821.2325811148,"t":1722549600}
+{"o":39989.7787925717,"h":40181.9674750374,"l":39872.0891990315,"c":39960.7918002886,"v":410221.205994136,"t":1722553200}
+{"o":39960.7918002886,"h":40470.7406823008,"l":39876.1092952844,"c":39893.1691963862,"v":406513.3462737708,"t":1722556800}
+{"o":39893.1691963862,"h":39893.1691963862,"l":39229.7587411696,"c":39278.1011158709,"v":463855.7366232471,"t":1722560400}
+{"o":39278.1011158709,"h":39463.0656116514,"l":38579.9925763536,"c":38978.5401220771,"v":510694.6710404917,"t":1722564000}
+{"o":38978.5401220771,"h":39362.295232577,"l":38820.611435742,"c":39241.782433678,"v":368585.9194591964,"t":1722567600}
+{"o":39241.782433678,"h":39438.6084200921,"l":39106.4699227596,"c":39438.6084200921,"v":318659.6456440691,"t":1722571200}
+{"o":39438.6084200921,"h":39454.7574282385,"l":38726.6667654882,"c":38772.1639926462,"v":343261.7057371554,"t":1722574800}
+{"o":38772.1639926462,"h":38880.730079301,"l":37992.1979657215,"c":38692.4376821667,"v":426483.3337124622,"t":1722578400}
+{"o":38692.4376821667,"h":38783.8006663214,"l":38249.4673587433,"c":38560.3396139707,"v":348060.0823503919,"t":1722582000}
+{"o":38560.3396139707,"h":38998.1849931564,"l":38302.028025584,"c":38980.3321194314,"v":351447.2732119864,"t":1722585600}
+{"o":38980.3321194314,"h":39272.8595353211,"l":38965.1298191679,"c":39143.7794497554,"v":402023.9787202635,"t":1722589200}
+{"o":39143.7794497554,"h":39383.5681685251,"l":38990.1731755646,"c":39257.7021342604,"v":328487.3287853507,"t":1722592800}
+{"o":39257.7021342604,"h":39489.8473183613,"l":39176.4740917761,"c":39250.2294119646,"v":328644.5611127653,"t":1722596400}
+{"o":39250.2294119646,"h":39482.275077737,"l":38771.9860404817,"c":39159.1182112228,"v":586589.7776967062,"t":1722600000}
+{"o":39159.1182112228,"h":40022.7035982955,"l":38851.8343899465,"c":39666.5986188952,"v":602307.0889580874,"t":1722603600}
+{"o":39666.5986188952,"h":39721.5422686563,"l":37177.4700961715,"c":37659.4125988749,"v":807423.5146433625,"t":1722607200}
+{"o":37659.4125988749,"h":37769.9808156787,"l":36507.4904671639,"c":37468.158588499,"v":1107356.1429464961,"t":1722610800}
+{"o":37468.158588499,"h":37597.7389134335,"l":36841.1390652225,"c":36879.8895974472,"v":636095.1700692773,"t":1722614400}
+{"o":36879.8895974472,"h":37347.8759953327,"l":36642.8439710046,"c":36887.3903213493,"v":510529.4105024826,"t":1722618000}
+{"o":36887.3903213493,"h":36978.6291885339,"l":36443.1000577689,"c":36599.1110015312,"v":482628.4363774019,"t":1722621600}
+{"o":36599.1110015312,"h":36669.8675410926,"l":35799.1027139213,"c":36113.930635773,"v":615447.3175914482,"t":1722625200}
+{"o":36113.930635773,"h":36738.3434122237,"l":35807.5278761653,"c":36589.8930605026,"v":641448.1593814387,"t":1722628800}
+{"o":36589.8930605026,"h":37008.6149801892,"l":35950.9826762639,"c":36903.5147000535,"v":864253.3168762666,"t":1722632400}
+{"o":36903.5147000535,"h":36997.6411115274,"l":36352.8606261756,"c":36470.9034856272,"v":700577.4623279992,"t":1722636000}
+{"o":36470.9034856272,"h":36725.7504864576,"l":36056.3696274944,"c":36463.3111578074,"v":484451.341687538,"t":1722639600}
+{"o":36463.3111578074,"h":36759.4940269489,"l":35810.5362369358,"c":36070.6893569912,"v":596291.766535214,"t":1722643200}
+{"o":36070.6893569912,"h":36412.7525403491,"l":35486.4540184816,"c":36291.0260364016,"v":746189.2673893893,"t":1722646800}
+{"o":36291.0260364016,"h":36455.5689201024,"l":35932.3620413436,"c":35944.7227542281,"v":429278.0858602371,"t":1722650400}
+{"o":35944.7227542281,"h":36673.313458144,"l":35829.3757666579,"c":36656.4864594053,"v":368998.9984966941,"t":1722654000}
+{"o":36656.4864594053,"h":36664.6051242327,"l":36099.5609628227,"c":36194.1035701007,"v":278756.2898305824,"t":1722657600}
+{"o":36194.1035701007,"h":36426.6978030658,"l":36086.2714949311,"c":36258.0838807458,"v":321394.4567530515,"t":1722661200}
+{"o":36258.0838807458,"h":36456.1842657409,"l":36151.2363437942,"c":36418.2402172982,"v":297826.4956992429,"t":1722664800}
+{"o":36418.2402172982,"h":36642.1083454378,"l":36200.9688328154,"c":36216.0483338565,"v":305608.8587800541,"t":1722668400}
+{"o":36216.0483338565,"h":36275.7170900593,"l":35614.9473670246,"c":35897.5799125774,"v":422860.1204984715,"t":1722672000}
+{"o":35897.5799125774,"h":36068.441873529,"l":35431.2544375997,"c":36068.441873529,"v":416512.1399711626,"t":1722675600}
+{"o":36068.441873529,"h":36313.9737405062,"l":35904.9760834873,"c":36237.6761568802,"v":327043.6089027882,"t":1722679200}
+{"o":36237.6761568802,"h":36432.1326500758,"l":36143.9885885248,"c":36392.2111373021,"v":325097.5913886001,"t":1722682800}
+{"o":36392.2111373021,"h":36676.4930889093,"l":36279.928322781,"c":36455.6680957197,"v":357089.3415375978,"t":1722686400}
+{"o":36455.6680957197,"h":36494.3166271317,"l":36144.4600390777,"c":36301.221135776,"v":325480.9640036098,"t":1722690000}
+{"o":36301.221135776,"h":36515.1806240474,"l":36068.9593677576,"c":36139.2091519326,"v":298363.7403449092,"t":1722693600}
+{"o":36139.2091519326,"h":36303.9788744788,"l":34865.1373827746,"c":34906.107415864,"v":583658.0616129652,"t":1722697200}
+{"o":34906.107415864,"h":35231.6619503896,"l":34531.019533914,"c":34827.1955414905,"v":878388.1169356762,"t":1722700800}
+{"o":34827.1955414905,"h":34985.8703588591,"l":33747.9288611176,"c":33997.2300204708,"v":778242.3141115867,"t":1722704400}
+{"o":33997.2300204708,"h":34114.0219487496,"l":33388.3533112752,"c":33821.0027127932,"v":573063.8071273853,"t":1722708000}
+{"o":33821.0027127932,"h":34147.2529305294,"l":33524.2546147701,"c":33546.2436258076,"v":470072.2684751844,"t":1722711600}
+{"o":33546.2436258076,"h":34012.5611610438,"l":33452.9265238235,"c":33639.9936656337,"v":458786.7940499738,"t":1722715200}
+{"o":33639.9936656337,"h":34238.2117161227,"l":33504.2756300605,"c":34115.8825091887,"v":399198.4803269581,"t":1722718800}
+{"o":34115.8825091887,"h":34195.3357622792,"l":33899.8560218894,"c":34119.215458402,"v":309653.3910108987,"t":1722722400}
+{"o":34119.215458402,"h":34382.2416659438,"l":33983.6260848611,"c":34044.4111021321,"v":301610.9803047254,"t":1722726000}
+{"o":34044.4111021321,"h":34447.5920252682,"l":33981.4171311445,"c":34418.7151293023,"v":290364.6681823703,"t":1722729600}
+{"o":34418.7151293023,"h":34455.0876033974,"l":33897.8693148068,"c":34412.9954718399,"v":314124.5424230898,"t":1722733200}
+{"o":34412.9954718399,"h":34884.8256985633,"l":34394.768093502,"c":34745.9205319084,"v":337671.0327687773,"t":1722736800}
+{"o":34745.9205319084,"h":34825.7139176584,"l":34398.5934996121,"c":34472.5698847505,"v":272707.9326526615,"t":1722740400}
+{"o":34472.5698847505,"h":34506.8379000638,"l":34126.9349844082,"c":34143.2350807086,"v":281256.8712071823,"t":1722744000}
+{"o":34143.2350807086,"h":34505.1445652602,"l":34122.4462760375,"c":34298.709097442,"v":264691.4081647132,"t":1722747600}
+{"o":34298.709097442,"h":34386.6898050794,"l":34154.4625648929,"c":34306.500274678,"v":234419.101872761,"t":1722751200}
+{"o":34306.500274678,"h":34341.2771438509,"l":33572.6234425112,"c":33630.7355671104,"v":310846.7781584725,"t":1722754800}
+{"o":33630.7355671104,"h":34059.3105838132,"l":33333.0737693483,"c":33978.5533198893,"v":357505.3967838045,"t":1722758400}
+{"o":33978.5533198893,"h":34286.0011976204,"l":33895.0368175982,"c":34265.7083173668,"v":269837.473233417,"t":1722762000}
+{"o":34265.7083173668,"h":34456.977961873,"l":34055.7788128937,"c":34407.6894978272,"v":237890.9336945115,"t":1722765600}
+{"o":34407.6894978272,"h":34521.1063075208,"l":34210.3503840522,"c":34281.2778366718,"v":264783.1783674594,"t":1722769200}
+{"o":34281.2778366718,"h":34653.6129199119,"l":34193.3834091299,"c":34611.1617216911,"v":276614.7922514633,"t":1722772800}
+{"o":34611.1617216911,"h":34664.2974205948,"l":34313.9220294326,"c":34327.6871618633,"v":308165.7598661509,"t":1722776400}
+{"o":34327.6871618633,"h":34374.2214619608,"l":32725.160165533,"c":32901.7157781954,"v":861005.8135560233,"t":1722780000}
+{"o":32901.7157781954,"h":32902.3359318272,"l":32219.2729689333,"c":32243.4047820488,"v":857295.9447626986,"t":1722783600}
+{"o":32243.4047820488,"h":32660.4956621629,"l":31693.5723770084,"c":31803.112778517,"v":772993.0125194831,"t":1722787200}
+{"o":31803.112778517,"h":32441.9883683931,"l":31352.3355892074,"c":32233.6571181069,"v":1100750.43466951,"t":1722790800}
+{"o":32233.6571181069,"h":33463.3201145043,"l":32133.2100250317,"c":33226.5554150292,"v":810908.0228182717,"t":1722794400}
+{"o":33226.5554150292,"h":34280.5754207938,"l":33020.7002289279,"c":33929.4727419382,"v":737990.2274879052,"t":1722798000}
+{"o":33929.4727419382,"h":34726.376200519,"l":33711.2748612207,"c":34091.7077509044,"v":525167.1468146495,"t":1722801600}
+{"o":34091.7077509044,"h":34117.5642367392,"l":33437.466433069,"c":33537.3489615429,"v":393968.0007923392,"t":1722805200}
+{"o":33537.3489615429,"h":34084.3853615102,"l":33417.9644104485,"c":33619.7432726408,"v":545071.6930186857,"t":1722808800}
+{"o":33619.7432726408,"h":33645.5834653585,"l":32798.6864451557,"c":33033.6696560021,"v":471376.8739851032,"t":1722812400}
+{"o":33033.6696560021,"h":33291.8379619249,"l":31027.5438377653,"c":31361.7817721768,"v":1165541.6491101093,"t":1722816000}
+{"o":31361.7817721768,"h":31982.0514902232,"l":28169.3966647173,"c":31310.330360831,"v":1867290.1740542261,"t":1722819600}
+{"o":31310.330360831,"h":31402.2493145278,"l":29961.8285863493,"c":31287.8837528009,"v":1469621.0794465938,"t":1722823200}
+{"o":31287.8837528009,"h":31326.5393078486,"l":30095.2047464744,"c":30124.4683716892,"v":942071.9960723153,"t":1722826800}
+{"o":30124.4683716892,"h":31114.3278112814,"l":29329.7869939722,"c":29598.6260391448,"v":975820.6908950182,"t":1722830400}
+{"o":29598.6260391448,"h":29651.6738397977,"l":26630.3424437843,"c":28265.2504920102,"v":1369478.4514052086,"t":1722834000}
+{"o":28265.2504920102,"h":28610.2005409742,"l":26165.7685811418,"c":27978.2809063903,"v":1733795.9962447078,"t":1722837600}
+{"o":27978.2809063903,"h":29719.1845440388,"l":27482.6888722418,"c":29374.8271999601,"v":1543990.5113626244,"t":1722841200}
+{"o":29374.8271999601,"h":29622.4888087317,"l":28546.59688766,"c":28891.6338927768,"v":983488.9890914659,"t":1722844800}
+{"o":28891.6338927768,"h":29207.4430372185,"l":27859.6479289458,"c":28608.5871438484,"v":844542.837481712,"t":1722848400}
+{"o":28608.5871438484,"h":28737.8141972893,"l":27039.903065852,"c":27730.3720323191,"v":1237731.0182226277,"t":1722852000}
+{"o":27730.3720323191,"h":27902.8701778031,"l":26396.8101702174,"c":27713.5478588202,"v":1412428.2269591731,"t":1722855600}
+{"o":27713.5478588202,"h":28334.6769710466,"l":26510.4318245796,"c":26729.8608674766,"v":1671011.1885757698,"t":1722859200}
+{"o":26729.8608674766,"h":29669.955289815,"l":26230.6238051568,"c":29343.7004908914,"v":1972236.2932901862,"t":1722862800}
+{"o":29343.7004908914,"h":31868.7120710347,"l":29329.3277110994,"c":30930.9112961454,"v":1746216.1428551197,"t":1722866400}
+{"o":30930.9112961454,"h":31776.2021452832,"l":30424.5324379219,"c":31178.9124297617,"v":1485247.0570118511,"t":1722870000}
+{"o":31178.9124297617,"h":32517.8703325207,"l":31080.5206926271,"c":31385.8943689471,"v":1415136.7950801863,"t":1722873600}
+{"o":31385.8943689471,"h":32343.9479093892,"l":31189.5976123882,"c":32133.5877158443,"v":873243.1417349662,"t":1722877200}
+{"o":32133.5877158443,"h":32138.8881818746,"l":30643.9697073876,"c":30723.649580632,"v":798950.4726948775,"t":1722880800}
+{"o":30723.649580632,"h":31322.8366588982,"l":30269.3336020313,"c":30778.5604489914,"v":896709.2634466466,"t":1722884400}
+{"o":30778.5604489914,"h":31676.2084992626,"l":30673.1771921909,"c":31512.2838772457,"v":705449.532751184,"t":1722888000}
+{"o":31512.2838772457,"h":32304.7673636366,"l":31160.8889098578,"c":31378.9973861379,"v":790248.4313783536,"t":1722891600}
+{"o":31378.9973861379,"h":32063.205536029,"l":31251.8222736553,"c":31644.4925150553,"v":707490.2232900101,"t":1722895200}
+{"o":31644.4925150553,"h":32170.9213612336,"l":30824.6153012021,"c":31015.0116962437,"v":544595.803930232,"t":1722898800}
+{"o":31015.0116962437,"h":33268.9789300744,"l":30917.0855652567,"c":33199.9303401724,"v":1123699.9463181605,"t":1722902400}
+{"o":33199.9303401724,"h":33609.0497856336,"l":32793.199908513,"c":33139.6216859749,"v":866118.9217550139,"t":1722906000}
+{"o":33139.6216859749,"h":33751.8920064575,"l":33051.0321361811,"c":33336.2666447195,"v":503765.0421228844,"t":1722909600}
+{"o":33336.2666447195,"h":33417.9281470891,"l":32878.5241522838,"c":33146.6469217947,"v":445213.7433258849,"t":1722913200}
+{"o":33146.6469217947,"h":33767.0459888509,"l":32851.7501811311,"c":33731.1829332523,"v":448423.0505543094,"t":1722916800}
+{"o":33731.1829332523,"h":34303.5551199269,"l":33320.6582953512,"c":34243.8081342789,"v":584268.7029974381,"t":1722920400}
+{"o":34243.8081342789,"h":34424.4437134065,"l":33809.9637156683,"c":33839.4739336114,"v":527375.0328628652,"t":1722924000}
+{"o":33839.4739336114,"h":34065.5473049923,"l":33473.6717111633,"c":33957.9682578157,"v":423392.6731725645,"t":1722927600}
+{"o":33957.9682578157,"h":33987.0907941269,"l":32673.2122975664,"c":32874.1291139396,"v":658470.4441209194,"t":1722931200}
+{"o":32874.1291139396,"h":33360.8310612528,"l":32617.5195694587,"c":33200.4415645945,"v":552947.0557016097,"t":1722934800}
+{"o":33200.4415645945,"h":33444.6445999527,"l":32947.1605338272,"c":33291.3881635405,"v":422377.7666959875,"t":1722938400}
+{"o":33291.3881635405,"h":33711.5733425498,"l":32939.2201169092,"c":33345.0292323202,"v":482155.0002725421,"t":1722942000}
+{"o":33345.0292323202,"h":33593.9767559623,"l":32877.4298874638,"c":32933.4038827471,"v":537996.6814500849,"t":1722945600}
+{"o":32933.4038827471,"h":33563.0839063227,"l":32506.3607785653,"c":33204.7769438173,"v":792832.5608116756,"t":1722949200}
+{"o":33204.7769438173,"h":35052.2839761144,"l":33160.7471271773,"c":34612.3869502125,"v":1013207.3065263611,"t":1722952800}
+{"o":34612.3869502125,"h":35013.5579859963,"l":34234.4013295318,"c":34863.8025966248,"v":646096.1859088596,"t":1722956400}
+{"o":34863.8025966248,"h":35394.6210591858,"l":34668.0846917943,"c":35245.3636098935,"v":709937.58545643,"t":1722960000}
+{"o":35245.3636098935,"h":35700.0861625406,"l":34630.2877522646,"c":34733.4154763162,"v":573923.7368587125,"t":1722963600}
+{"o":34733.4154763162,"h":35343.2741201181,"l":34509.9724288461,"c":34937.9919425102,"v":524064.8582656704,"t":1722967200}
+{"o":34937.9919425102,"h":35427.9690132999,"l":34506.5834783656,"c":34993.7573714179,"v":536204.9971835153,"t":1722970800}
+{"o":34993.7573714179,"h":35381.6944092636,"l":34665.4295830004,"c":35219.2493718408,"v":551239.464704043,"t":1722974400}
+{"o":35219.2493718408,"h":35326.4053713891,"l":34833.7331538899,"c":35208.4460074763,"v":455379.1418723978,"t":1722978000}
+{"o":35208.4460074763,"h":35754.9635393898,"l":34588.2994074774,"c":34698.6950144389,"v":641767.9327938912,"t":1722981600}
+{"o":34698.6950144389,"h":34883.8568821257,"l":34248.1514437196,"c":34515.033525677,"v":451166.2789250013,"t":1722985200}
+{"o":34515.033525677,"h":34914.3904680927,"l":34100.3975225999,"c":34611.0834084753,"v":545602.194814575,"t":1722988800}
+{"o":34611.0834084753,"h":35666.7708082031,"l":34033.2637425166,"c":35647.9954622271,"v":664421.2072040988,"t":1722992400}
+{"o":35647.9954622271,"h":36302.8694907811,"l":35320.9849210845,"c":35716.8284231719,"v":749582.1009059311,"t":1722996000}
+{"o":35716.8284231719,"h":36272.0523141632,"l":35641.4403234161,"c":36251.9025199725,"v":474743.266187186,"t":1722999600}
+{"o":36251.9025199725,"h":36951.0423814319,"l":36156.6527695902,"c":36676.3064669918,"v":613352.0794185927,"t":1723003200}
+{"o":36676.3064669918,"h":37058.27400548,"l":36569.277405909,"c":36641.5201483553,"v":467865.6923057766,"t":1723006800}
+{"o":36641.5201483553,"h":36822.1529307071,"l":36267.1931923127,"c":36343.3182995701,"v":414911.3692855124,"t":1723010400}
+{"o":36343.3182995701,"h":36622.2026790351,"l":35998.1907427705,"c":36450.1344104578,"v":409349.3070250613,"t":1723014000}
+{"o":36450.1344104578,"h":36923.3754361171,"l":36331.4037639608,"c":36767.3703588631,"v":426929.7184249875,"t":1723017600}
+{"o":36767.3703588631,"h":37026.151364952,"l":36527.2598617163,"c":36563.4212348104,"v":419636.5457651087,"t":1723021200}
+{"o":36563.4212348104,"h":36929.3920584599,"l":36424.8114659336,"c":36446.9141659546,"v":556515.6481837246,"t":1723024800}
+{"o":36446.9141659546,"h":36510.4346436899,"l":36037.3505933768,"c":36261.1894267286,"v":505352.2376472576,"t":1723028400}
+{"o":36261.1894267286,"h":36734.4235445223,"l":36084.1807930941,"c":36649.2790213569,"v":514378.6183964652,"t":1723032000}
+{"o":36649.2790213569,"h":36940.832848918,"l":36167.5440211325,"c":36332.4211694434,"v":654518.578966243,"t":1723035600}
+{"o":36332.4211694434,"h":36500.6858949431,"l":34911.0060632413,"c":35152.3600029415,"v":933168.963935341,"t":1723039200}
+{"o":35152.3600029415,"h":35621.5207901086,"l":34960.4854052215,"c":35462.7599624737,"v":719985.05531267,"t":1723042800}
+{"o":35462.7599624737,"h":35718.8885128634,"l":35018.6022005479,"c":35339.3426928046,"v":633336.9366832944,"t":1723046400}
+{"o":35339.3426928046,"h":35468.1245467929,"l":34725.5026839987,"c":34908.778720188,"v":575778.916530398,"t":1723050000}
+{"o":34908.778720188,"h":34992.798612819,"l":34149.4874593212,"c":34305.6836975962,"v":679080.7582262987,"t":1723053600}
+{"o":34305.6836975962,"h":34617.6925153508,"l":33961.2089842043,"c":34204.2856205434,"v":488092.1550038304,"t":1723057200}
+{"o":34204.2856205434,"h":34883.1276994365,"l":33946.7375310302,"c":34590.4272176984,"v":653473.3040534315,"t":1723060800}
+{"o":34590.4272176984,"h":35272.1928751314,"l":34453.0577678412,"c":35002.6681619842,"v":453518.0850202573,"t":1723064400}
+{"o":35002.6681619842,"h":35053.1720739755,"l":34028.4574667935,"c":34848.3004833646,"v":528270.3215297064,"t":1723068000}
+{"o":34848.3004833646,"h":35089.0434764533,"l":34457.5088419745,"c":34580.7137526725,"v":345503.0210209818,"t":1723071600}
+{"o":34580.7137526725,"h":34856.9253882422,"l":33796.3241631759,"c":34440.067050999,"v":524326.3432391885,"t":1723075200}
+{"o":34440.067050999,"h":36564.6037584941,"l":34266.9241738611,"c":36509.9032336407,"v":905385.1594885354,"t":1723078800}
+{"o":36509.9032336407,"h":37164.8290965248,"l":36507.0353493029,"c":37004.1737204018,"v":652579.261079099,"t":1723082400}
+{"o":37004.1737204018,"h":37355.5084285106,"l":36579.5657347265,"c":36591.9083919238,"v":444551.5416773455,"t":1723086000}
+{"o":36591.9083919238,"h":36905.1468369514,"l":36192.6859470292,"c":36276.3381125384,"v":390436.8448275525,"t":1723089600}
+{"o":36276.3381125384,"h":36705.2279319664,"l":36251.4012929243,"c":36555.5761514003,"v":295087.0172079926,"t":1723093200}
+{"o":36555.5761514003,"h":36985.2230727613,"l":36307.9806549245,"c":36840.3542948743,"v":330852.3811270797,"t":1723096800}
+{"o":36840.3542948743,"h":37174.5073428478,"l":36684.7753590809,"c":36718.6885987629,"v":385621.3685732274,"t":1723100400}
+{"o":36718.6885987629,"h":37018.6089915871,"l":36675.450747559,"c":36976.64828138,"v":327299.0765504405,"t":1723104000}
+{"o":36976.64828138,"h":37212.9236962969,"l":36786.2047803449,"c":36901.7791373233,"v":337781.1200736884,"t":1723107600}
+{"o":36901.7791373233,"h":36967.2894283174,"l":36564.6488408759,"c":36784.5765091237,"v":376672.6581764172,"t":1723111200}
+{"o":36784.5765091237,"h":37062.278991332,"l":36668.550144772,"c":36845.4471230367,"v":316515.518482041,"t":1723114800}
+{"o":36845.4471230367,"h":37880.9039467698,"l":36458.8545826438,"c":37219.4809966213,"v":688440.4559511746,"t":1723118400}
+{"o":37219.4809966213,"h":37739.5423218547,"l":36528.1368757176,"c":36815.8602605552,"v":1008924.6315359727,"t":1723122000}
+{"o":36815.8602605552,"h":38359.0097416542,"l":36767.23097563,"c":38147.6530500649,"v":928102.5931395048,"t":1723125600}
+{"o":38147.6530500649,"h":38411.9413940151,"l":37886.2785045649,"c":38369.5815337659,"v":673231.1579789629,"t":1723129200}
+{"o":38369.5815337659,"h":38907.8367433907,"l":37996.7448090489,"c":38016.6760076803,"v":803251.5644403084,"t":1723132800}
+{"o":38016.6760076803,"h":38081.7523346218,"l":37487.3229456736,"c":37522.743129094,"v":633436.5272540833,"t":1723136400}
+{"o":37522.743129094,"h":37759.3453271147,"l":37402.5408766102,"c":37534.7865934756,"v":469714.285785716,"t":1723140000}
+{"o":37534.7865934756,"h":37599.7035523187,"l":37102.5997794031,"c":37234.1495399831,"v":409853.7248169985,"t":1723143600}
+{"o":37234.1495399831,"h":37405.8122810453,"l":37134.9258153417,"c":37237.8627459921,"v":355607.4781907595,"t":1723147200}
+{"o":37237.8627459921,"h":38408.4137926442,"l":37226.8437520451,"c":38325.168993439,"v":486273.9016777956,"t":1723150800}
+{"o":38325.168993439,"h":38759.708317153,"l":37435.8603764954,"c":38584.9699664222,"v":831840.2306636655,"t":1723154400}
+{"o":38584.9699664222,"h":39105.9374983779,"l":38361.5404732008,"c":38979.1172548207,"v":759171.5979696579,"t":1723158000}
+{"o":38979.1172548207,"h":39086.6441968396,"l":38394.3729174267,"c":38537.2429201933,"v":615470.5120678343,"t":1723161600}
+{"o":38537.2429201933,"h":38692.7194231529,"l":38258.2565266627,"c":38319.5812527339,"v":475516.1242120242,"t":1723165200}
+{"o":38319.5812527339,"h":38454.555049517,"l":37829.4252530271,"c":37845.8445933808,"v":350333.8047574583,"t":1723168800}
+{"o":37845.8445933808,"h":38293.1713034976,"l":37819.1197447351,"c":37981.7625033782,"v":309675.8266685245,"t":1723172400}
+{"o":37981.7625033782,"h":38023.1284297532,"l":37242.9576482195,"c":37294.8266032385,"v":312095.9358329926,"t":1723176000}
+{"o":37294.8266032385,"h":37646.7742266726,"l":37132.6128311724,"c":37562.6318020388,"v":272577.2458714918,"t":1723179600}
+{"o":37562.6318020388,"h":37787.5383836903,"l":37315.198907974,"c":37597.8788947351,"v":285287.0505351506,"t":1723183200}
+{"o":37597.8788947351,"h":38015.8657534677,"l":37592.0411813124,"c":37735.5884988957,"v":295698.2539748398,"t":1723186800}
+{"o":37735.5884988957,"h":38160.7119133228,"l":37703.4132065955,"c":38089.7422536936,"v":260072.1258334737,"t":1723190400}
+{"o":38089.7422536936,"h":38128.4931934139,"l":37497.7098862905,"c":37629.3328644782,"v":271785.697631653,"t":1723194000}
+{"o":37629.3328644782,"h":37655.2708709081,"l":37121.4219801609,"c":37319.304800098,"v":342548.8295137613,"t":1723197600}
+{"o":37319.304800098,"h":37501.6734978994,"l":37140.3143834239,"c":37427.9135343305,"v":227556.2627432795,"t":1723201200}
+{"o":37427.9135343305,"h":37452.901986799,"l":36908.0092710758,"c":37118.1090709787,"v":316969.7649747916,"t":1723204800}
+{"o":37118.1090709787,"h":37247.8051692968,"l":36584.2311842939,"c":37115.2445964701,"v":555906.1667759442,"t":1723208400}
+{"o":37115.2445964701,"h":37608.6730821688,"l":36175.3996935543,"c":36744.4520782372,"v":811881.4617125535,"t":1723212000}
+{"o":36744.4520782372,"h":36904.3066425376,"l":36106.011523012,"c":36115.4043311562,"v":424692.3984917663,"t":1723215600}
+{"o":36115.4043311562,"h":36499.9220086853,"l":35993.1308790728,"c":36446.8079923573,"v":399271.3738122701,"t":1723219200}
+{"o":36446.8079923573,"h":36870.0419779245,"l":36344.3470463385,"c":36581.36480538,"v":302141.5137925344,"t":1723222800}
+{"o":36581.36480538,"h":36728.9425330465,"l":36233.641045088,"c":36673.3578372767,"v":329048.9046591462,"t":1723226400}
+{"o":36673.3578372767,"h":36868.6722787132,"l":36525.0884717163,"c":36716.7515058636,"v":249287.6971473108,"t":1723230000}
+{"o":36716.7515058636,"h":36933.5421266859,"l":36555.3162055444,"c":36638.4110621666,"v":345012.4956600206,"t":1723233600}
+{"o":36638.4110621666,"h":36874.6274031899,"l":36213.9669971697,"c":36847.4627316962,"v":364023.4324843824,"t":1723237200}
+{"o":36847.4627316962,"h":37241.5233752732,"l":36428.3984562064,"c":37234.6361999968,"v":455330.0650283815,"t":1723240800}
+{"o":37234.6361999968,"h":37600.3682028161,"l":36788.8215044867,"c":37362.0540159777,"v":437384.9345736763,"t":1723244400}
+{"o":37362.0540159777,"h":37945.2702493492,"l":36974.2017182417,"c":37017.5101300414,"v":561160.1811575692,"t":1723248000}
+{"o":37017.5101300414,"h":37399.8370170323,"l":36755.3727745107,"c":36978.4061529589,"v":329170.3990815691,"t":1723251600}
+{"o":36978.4061529589,"h":37336.3114574776,"l":36881.6276650781,"c":36907.6990068502,"v":285365.1503751228,"t":1723255200}
+{"o":36907.6990068502,"h":36968.2964976885,"l":36644.4215417001,"c":36839.22557776,"v":284859.8649579692,"t":1723258800}
+{"o":36839.22557776,"h":36871.1839142099,"l":36376.011864585,"c":36687.2276324394,"v":241499.4724579137,"t":1723262400}
+{"o":36687.2276324394,"h":36930.5728914445,"l":36532.5085183472,"c":36803.3897952144,"v":232230.5656576231,"t":1723266000}
+{"o":36803.3897952144,"h":37038.5135425222,"l":36773.2046453251,"c":36940.0593937852,"v":246960.7539907665,"t":1723269600}
+{"o":36940.0593937852,"h":37150.3835742606,"l":36851.3640402086,"c":37150.3835742606,"v":227696.4192734712,"t":1723273200}
+{"o":37150.3835742606,"h":37243.9537968243,"l":36721.1243703244,"c":36839.7137052159,"v":273348.8699470989,"t":1723276800}
+{"o":36839.7137052159,"h":37173.9443359855,"l":36712.0242587757,"c":36985.7035059985,"v":230840.5856914268,"t":1723280400}
+{"o":36985.7035059985,"h":37138.1123736863,"l":36862.8733699855,"c":36898.9605362593,"v":201068.4494084772,"t":1723284000}
+{"o":36898.9605362593,"h":37062.2248815995,"l":36789.8186324155,"c":37013.6949466564,"v":201682.1790931938,"t":1723287600}
+{"o":37013.6949466564,"h":37187.2432266304,"l":36903.7544671211,"c":36924.0604990106,"v":213346.4829223844,"t":1723291200}
+{"o":36924.0604990106,"h":36940.5187037284,"l":36530.9971663809,"c":36563.0830150059,"v":285633.9475381825,"t":1723294800}
+{"o":36563.0830150059,"h":36786.3290644088,"l":36514.3718980023,"c":36740.9858415609,"v":300405.0097229538,"t":1723298400}
+{"o":36740.9858415609,"h":37065.5475335091,"l":36673.0482074116,"c":36804.8206261548,"v":288308.9717422773,"t":1723302000}
+{"o":36804.8206261548,"h":36889.0592302799,"l":36567.3140901635,"c":36695.0040581818,"v":309349.4074836783,"t":1723305600}
+{"o":36695.0040581818,"h":36917.3816776555,"l":36594.0878043718,"c":36876.0282953248,"v":242333.6093668872,"t":1723309200}
+{"o":36876.0282953248,"h":37072.0600624194,"l":36811.76929422,"c":36818.1430788365,"v":304721.1048139654,"t":1723312800}
+{"o":36818.1430788365,"h":37127.8275588095,"l":36699.5786539579,"c":36930.7783202366,"v":268336.2840796739,"t":1723316400}
+{"o":36930.7783202366,"h":37023.3558866521,"l":36750.8557877722,"c":36904.8445330355,"v":230933.7627395763,"t":1723320000}
+{"o":36904.8445330355,"h":37078.2890214836,"l":36899.9589512732,"c":37035.6795313334,"v":251154.9389918126,"t":1723323600}
+{"o":37035.6795313334,"h":37085.4028487177,"l":36911.7951539106,"c":36979.5524795262,"v":203436.0453971269,"t":1723327200}
+{"o":36979.5524795262,"h":36979.5524795262,"l":36719.3494826501,"c":36816.6472965073,"v":204227.3151234714,"t":1723330800}
+{"o":36816.6472965073,"h":37066.8203342723,"l":36725.4590411825,"c":36987.0961520762,"v":264189.2480733637,"t":1723334400}
+{"o":36987.0961520762,"h":37123.0904941381,"l":36813.0888058699,"c":37089.755214499,"v":222064.7953488253,"t":1723338000}
+{"o":37089.755214499,"h":37164.8511035885,"l":36938.2946025608,"c":36994.2433517806,"v":192617.6842458688,"t":1723341600}
+{"o":36994.2433517806,"h":37513.6530932153,"l":36993.5177743101,"c":37213.2897974793,"v":301793.7667171078,"t":1723345200}
+{"o":37213.2897974793,"h":37285.1107618012,"l":37001.6556094043,"c":37042.0169140201,"v":263291.7930212732,"t":1723348800}
+{"o":37042.0169140201,"h":37245.1872417318,"l":37001.5949897994,"c":37167.5700585439,"v":161874.8299313433,"t":1723352400}
+{"o":37167.5700585439,"h":37251.036969067,"l":37071.379847061,"c":37170.7626602211,"v":178007.0480251346,"t":1723356000}
+{"o":37170.7626602211,"h":37492.3588593419,"l":37170.7626602211,"c":37443.8489403101,"v":198023.6138215238,"t":1723359600}
+{"o":37443.8489403101,"h":37569.2985280068,"l":37356.6121003257,"c":37386.8902702227,"v":210625.1223763311,"t":1723363200}
+{"o":37386.8902702227,"h":37757.1713187004,"l":37094.5480468931,"c":37205.8585513854,"v":288217.0694904824,"t":1723366800}
+{"o":37205.8585513854,"h":37343.144141008,"l":37038.1983071023,"c":37081.1673319012,"v":238467.30704831,"t":1723370400}
+{"o":37081.1673319012,"h":37111.2861028769,"l":36575.1061143615,"c":36730.8856996067,"v":317574.6945006207,"t":1723374000}
+{"o":36730.8856996067,"h":36765.5251184819,"l":35973.2559572872,"c":36216.5450666391,"v":347473.3897570859,"t":1723377600}
+{"o":36216.5450666391,"h":36316.9591718524,"l":35817.5741537441,"c":36224.8404314154,"v":383157.8965238794,"t":1723381200}
+{"o":36224.8404314154,"h":36257.7698806762,"l":35525.9922513936,"c":35677.9385659351,"v":353666.4730198792,"t":1723384800}
+{"o":35677.9385659351,"h":35715.4513863449,"l":35265.2372272343,"c":35546.770855572,"v":464273.0617823029,"t":1723388400}
+{"o":35546.770855572,"h":35685.6776126291,"l":35406.4260783864,"c":35551.4765832375,"v":322602.6958652801,"t":1723392000}
+{"o":35551.4765832375,"h":35793.2783341988,"l":35329.9222614094,"c":35636.3974317049,"v":276845.9439600671,"t":1723395600}
+{"o":35636.3974317049,"h":35665.8519956419,"l":35111.0684354734,"c":35366.6633883313,"v":321980.7566385496,"t":1723399200}
+{"o":35366.6633883313,"h":35366.6633883313,"l":34595.9436889843,"c":34816.0758593732,"v":471489.2305686257,"t":1723402800}
+{"o":34816.0758593732,"h":34851.2340534926,"l":34362.326936583,"c":34392.8356350597,"v":543195.4149632979,"t":1723406400}
+{"o":34392.8356350597,"h":34488.8533724953,"l":34116.3015404126,"c":34281.7705609409,"v":418579.0328987365,"t":1723410000}
+{"o":34281.7705609409,"h":34501.0373796875,"l":33464.9356746869,"c":33979.8065698991,"v":521295.4985655944,"t":1723413600}
+{"o":33979.8065698991,"h":33985.5444682001,"l":33676.801604091,"c":33829.3142853823,"v":274720.7629612471,"t":1723417200}
+{"o":33829.3142853823,"h":34362.3812410475,"l":33745.3299429646,"c":34108.3167756075,"v":473404.1741541267,"t":1723420800}
+{"o":34108.3167756075,"h":34443.163317479,"l":33997.1331684085,"c":34293.4285874979,"v":346465.5496213973,"t":1723424400}
+{"o":34293.4285874979,"h":34518.8660746141,"l":34109.1994477579,"c":34482.1074272747,"v":249630.2447038023,"t":1723428000}
+{"o":34482.1074272747,"h":34610.2103894126,"l":34203.3618060038,"c":34399.6022148174,"v":248062.1087788462,"t":1723431600}
+{"o":34399.6022148174,"h":34515.3781447808,"l":34262.5869827613,"c":34306.6388873655,"v":258654.199917647,"t":1723435200}
+{"o":34306.6388873655,"h":34394.2362198181,"l":33998.5077385399,"c":34224.502127917,"v":215669.3451463149,"t":1723438800}
+{"o":34224.502127917,"h":34338.0191965312,"l":34011.4809639358,"c":34299.427719914,"v":251595.3201838415,"t":1723442400}
+{"o":34299.427719914,"h":35085.2991242331,"l":33992.2286818782,"c":34873.073100785,"v":537042.271245043,"t":1723446000}
+{"o":34873.073100785,"h":35369.0279212022,"l":34511.806341263,"c":34622.1135877521,"v":489050.0835831352,"t":1723449600}
+{"o":34622.1135877521,"h":34855.8004511817,"l":34448.2651149015,"c":34517.7279361209,"v":381794.3323080574,"t":1723453200}
+{"o":34517.7279361209,"h":35237.1419646139,"l":34323.0717564801,"c":35235.5898575715,"v":384513.4126605657,"t":1723456800}
+{"o":35235.5898575715,"h":36046.9135089524,"l":35159.8486536435,"c":35921.8653077907,"v":561297.5316278393,"t":1723460400}
+{"o":35921.8653077907,"h":35946.6199795856,"l":35447.1129149357,"c":35664.8875699979,"v":436687.0529983793,"t":1723464000}
+{"o":35664.8875699979,"h":35791.4006270397,"l":34367.6920703523,"c":34476.351939853,"v":529014.5607249507,"t":1723467600}
+{"o":34476.351939853,"h":35950.1401951517,"l":34090.6886027092,"c":35620.9336112839,"v":904353.3081988121,"t":1723471200}
+{"o":35620.9336112839,"h":35853.1745280003,"l":34773.4612522282,"c":35281.7375473566,"v":765023.6321309687,"t":1723474800}
+{"o":35281.7375473566,"h":35419.280589069,"l":34853.4695852175,"c":35133.9125382694,"v":475714.5252200642,"t":1723478400}
+{"o":35133.9125382694,"h":35310.0077195671,"l":34675.260427886,"c":34690.1890899436,"v":354244.4383375635,"t":1723482000}
+{"o":34690.1890899436,"h":34985.4141670637,"l":34109.0716422477,"c":34178.9554044304,"v":475645.9311594023,"t":1723485600}
+{"o":34178.9554044304,"h":34568.5089463582,"l":34177.8649617271,"c":34351.3376400282,"v":377750.8881392337,"t":1723489200}
+{"o":34351.3376400282,"h":34712.8153494258,"l":34207.9742821931,"c":34272.5869222347,"v":353374.0288108973,"t":1723492800}
+{"o":34272.5869222347,"h":34503.5189341571,"l":33897.820028034,"c":34298.5348261499,"v":469628.4288956801,"t":1723496400}
+{"o":34298.5348261499,"h":34581.0100676627,"l":34249.7103865823,"c":34439.9046567496,"v":299540.2279154685,"t":1723500000}
+{"o":34439.9046567496,"h":35241.1375375964,"l":34430.736852398,"c":34961.0154491258,"v":469112.5284704836,"t":1723503600}
+{"o":34961.0154491258,"h":35209.8971783263,"l":34795.6898270415,"c":35061.991525206,"v":599685.0397913849,"t":1723507200}
+{"o":35061.991525206,"h":35141.5131417452,"l":34730.718456308,"c":35121.7866857821,"v":402497.2953017434,"t":1723510800}
+{"o":35121.7866857821,"h":35122.2260343378,"l":34539.8832030748,"c":34813.2240036369,"v":361156.3873542718,"t":1723514400}
+{"o":34813.2240036369,"h":34833.5200942638,"l":34157.4229744047,"c":34340.6526787286,"v":489707.0293514878,"t":1723518000}
+{"o":34340.6526787286,"h":34663.266262005,"l":34175.8413373573,"c":34629.0497456542,"v":298243.4976973277,"t":1723521600}
+{"o":34629.0497456542,"h":34912.3110530633,"l":34496.6203305958,"c":34834.4939181455,"v":239370.4200190219,"t":1723525200}
+{"o":34834.4939181455,"h":35079.5899666115,"l":34551.8230458959,"c":35014.8099885874,"v":250854.5839583043,"t":1723528800}
+{"o":35014.8099885874,"h":35141.7987216925,"l":34875.4417818749,"c":34882.8915703558,"v":220575.683049038,"t":1723532400}
+{"o":34882.8915703558,"h":34984.4956323964,"l":34519.7846876288,"c":34763.4026890548,"v":298595.4350558223,"t":1723536000}
+{"o":34763.4026890548,"h":34787.6728497039,"l":34371.7264484671,"c":34566.8049117628,"v":304045.0567159523,"t":1723539600}
+{"o":34566.8049117628,"h":34680.4482979074,"l":34237.3581688201,"c":34565.9030340903,"v":302272.4422511017,"t":1723543200}
+{"o":34565.9030340903,"h":34921.9582346494,"l":34473.3872762982,"c":34851.7520629291,"v":270513.098894283,"t":1723546800}
+{"o":34851.7520629291,"h":35211.6326693246,"l":34702.6874003852,"c":34960.5949317125,"v":506351.126961778,"t":1723550400}
+{"o":34960.5949317125,"h":35291.434266551,"l":34803.7904527554,"c":35185.0838845024,"v":397259.4498717036,"t":1723554000}
+{"o":35185.0838845024,"h":35271.9428962967,"l":34593.7039652347,"c":35002.5264425529,"v":432409.8640650398,"t":1723557600}
+{"o":35002.5264425529,"h":35058.0823036037,"l":34715.6827040724,"c":34921.906387977,"v":342003.623725967,"t":1723561200}
+{"o":34921.906387977,"h":35714.1395087337,"l":34865.1324417971,"c":35695.835428981,"v":488451.9401003074,"t":1723564800}
+{"o":35695.835428981,"h":35807.6333173755,"l":35249.7992295672,"c":35434.6476208306,"v":486892.1869858429,"t":1723568400}
+{"o":35434.6476208306,"h":35462.1096927987,"l":34998.6129172881,"c":35064.9137532156,"v":398185.0375624052,"t":1723572000}
+{"o":35064.9137532156,"h":35152.5390155752,"l":34634.603997242,"c":35028.2652228008,"v":399584.6944118791,"t":1723575600}
+{"o":35028.2652228008,"h":35119.5525961723,"l":34827.5845698157,"c":34881.0778669058,"v":279673.3415796485,"t":1723579200}
+{"o":34881.0778669058,"h":35343.9989939251,"l":34850.6686369463,"c":35322.0223563038,"v":317696.5127708953,"t":1723582800}
+{"o":35322.0223563038,"h":35341.8358101068,"l":35010.5081069105,"c":35162.2879057652,"v":299956.93169856,"t":1723586400}
+{"o":35162.2879057652,"h":35265.0233988575,"l":34947.541166343,"c":35056.7388695345,"v":265360.3189771445,"t":1723590000}
+{"o":35056.7388695345,"h":35199.7839258193,"l":34885.7744185922,"c":34888.3170633451,"v":312107.2462394388,"t":1723593600}
+{"o":34888.3170633451,"h":34983.4916238286,"l":34331.0787683504,"c":34430.9654805535,"v":307464.6362274188,"t":1723597200}
+{"o":34430.9654805535,"h":34676.1139379128,"l":34360.3709468759,"c":34662.6601616609,"v":252697.2947684522,"t":1723600800}
+{"o":34662.6601616609,"h":34946.0808152674,"l":34560.9424699299,"c":34696.6278472182,"v":289710.8153084797,"t":1723604400}
+{"o":34696.6278472182,"h":34741.5695229739,"l":34519.1248484055,"c":34569.8442408854,"v":284281.4993050692,"t":1723608000}
+{"o":34569.8442408854,"h":34805.9565546536,"l":34513.6146094733,"c":34606.1389532133,"v":235237.0698066413,"t":1723611600}
+{"o":34606.1389532133,"h":34806.5078062935,"l":34457.5473238958,"c":34720.3039698881,"v":236739.1690268209,"t":1723615200}
+{"o":34720.3039698881,"h":34835.0041373909,"l":34619.2431833609,"c":34835.0041373909,"v":205878.9194348489,"t":1723618800}
+{"o":34835.0041373909,"h":34876.6142553653,"l":34620.872348774,"c":34812.4369414008,"v":222873.0100709017,"t":1723622400}
+{"o":34812.4369414008,"h":35020.6633189208,"l":34765.651957742,"c":34977.627040476,"v":221319.7461486761,"t":1723626000}
+{"o":34977.627040476,"h":35393.7077357553,"l":34974.9143716699,"c":35114.9121572033,"v":271749.0485813072,"t":1723629600}
+{"o":35114.9121572033,"h":35622.9211583711,"l":35034.3972968501,"c":35385.528574763,"v":334362.7362754208,"t":1723633200}
+{"o":35385.528574763,"h":36370.7948177436,"l":35234.740932484,"c":35850.4958344826,"v":763055.4602581076,"t":1723636800}
+{"o":35850.4958344826,"h":36154.1459485081,"l":35057.817324921,"c":35182.5479252259,"v":790650.6573425388,"t":1723640400}
+{"o":35182.5479252259,"h":35306.7418093732,"l":34754.4587189021,"c":35058.9470621624,"v":735361.7118872239,"t":1723644000}
+{"o":35058.9470621624,"h":35203.7661777689,"l":34564.0676658772,"c":35068.9845943207,"v":592816.83002012,"t":1723647600}
+{"o":35068.9845943207,"h":35187.9618016246,"l":34413.4791013581,"c":34642.7041325162,"v":654371.7945589782,"t":1723651200}
+{"o":34642.7041325162,"h":34765.7564180713,"l":34506.2845420416,"c":34552.4645277125,"v":452915.2507312784,"t":1723654800}
+{"o":34552.4645277125,"h":34717.8246013909,"l":34356.1951561489,"c":34533.5264234734,"v":314551.9520169935,"t":1723658400}
+{"o":34533.5264234734,"h":34589.8082990761,"l":34366.3692767236,"c":34479.2670901054,"v":302736.4867382921,"t":1723662000}
+{"o":34479.2670901054,"h":34579.9554903252,"l":34420.849420654,"c":34471.264924597,"v":245703.4159279215,"t":1723665600}
+{"o":34471.264924597,"h":34535.5343231547,"l":34328.1957113426,"c":34381.1129979875,"v":202049.4074258863,"t":1723669200}
+{"o":34381.1129979875,"h":34498.6399231291,"l":33959.8817374346,"c":34497.2038024413,"v":334655.5004216272,"t":1723672800}
+{"o":34497.2038024413,"h":34510.3752111165,"l":34339.4142903031,"c":34339.4142903031,"v":207914.7024261145,"t":1723676400}
+{"o":34339.4142903031,"h":34733.8166424636,"l":34339.2580771905,"c":34628.0281916534,"v":249848.9645681822,"t":1723680000}
+{"o":34628.0281916534,"h":34750.1432068914,"l":34444.3246667347,"c":34480.2592512028,"v":240348.6929557579,"t":1723683600}
+{"o":34480.2592512028,"h":34712.3902764704,"l":34210.78010594,"c":34565.6007757987,"v":377812.3434252733,"t":1723687200}
+{"o":34565.6007757987,"h":34697.5220014419,"l":34517.7745558108,"c":34574.9796886444,"v":233435.4171799276,"t":1723690800}
+{"o":34574.9796886444,"h":34618.4466678713,"l":34316.1009676622,"c":34567.6337752399,"v":346974.0478407822,"t":1723694400}
+{"o":34567.6337752399,"h":34615.9600616056,"l":34095.4279203566,"c":34166.6903599181,"v":249059.7433627953,"t":1723698000}
+{"o":34166.6903599181,"h":34221.973683315,"l":33667.6594200661,"c":33912.8722327912,"v":321768.3362038724,"t":1723701600}
+{"o":33912.8722327912,"h":34089.003042988,"l":33716.1104040442,"c":34035.4501167553,"v":239043.6340060426,"t":1723705200}
+{"o":34035.4501167553,"h":34203.8378005441,"l":33857.2871038377,"c":34203.8378005441,"v":229252.0005374638,"t":1723708800}
+{"o":34203.8378005441,"h":34294.4129921519,"l":33956.9036782555,"c":33972.8295834718,"v":233481.9833678469,"t":1723712400}
+{"o":33972.8295834718,"h":34032.9699845269,"l":33761.477062888,"c":33854.0133365565,"v":307973.0991564019,"t":1723716000}
+{"o":33854.0133365565,"h":34277.4382019652,"l":33854.0133365565,"c":34215.3075629747,"v":261376.8192219177,"t":1723719600}
+{"o":34215.3075629747,"h":34790.4735310122,"l":34062.2992176046,"c":34134.8067326096,"v":490609.2636705748,"t":1723723200}
+{"o":34134.8067326096,"h":34696.2310383139,"l":33972.3075708301,"c":34646.1440291898,"v":453352.8729400881,"t":1723726800}
+{"o":34646.1440291898,"h":35010.5482255476,"l":34448.0553676457,"c":34654.4525240065,"v":432356.6179292105,"t":1723730400}
+{"o":34654.4525240065,"h":34963.7686244449,"l":34499.3064072674,"c":34891.7817273308,"v":376378.7640638482,"t":1723734000}
+{"o":34891.7817273308,"h":35284.383144241,"l":34781.3638986195,"c":34869.7377642937,"v":339120.3535784926,"t":1723737600}
+{"o":34869.7377642937,"h":34876.7048249162,"l":34227.229579167,"c":34233.2697456368,"v":358625.1238669393,"t":1723741200}
+{"o":34233.2697456368,"h":34240.0426116185,"l":32873.9690501614,"c":33141.0832163174,"v":833128.6853978994,"t":1723744800}
+{"o":33141.0832163174,"h":33588.1182384871,"l":32851.5160886265,"c":33461.8373137217,"v":659706.981856306,"t":1723748400}
+{"o":33461.8373137217,"h":33587.6914566502,"l":33142.6137191215,"c":33561.5403211036,"v":414500.0406964268,"t":1723752000}
+{"o":33561.5403211036,"h":33902.0855825642,"l":33435.7481370559,"c":33902.0855825642,"v":535127.0572965679,"t":1723755600}
+{"o":33902.0855825642,"h":34638.1979456297,"l":33687.8725576661,"c":34349.015976629,"v":491849.4703088053,"t":1723759200}
+{"o":34349.015976629,"h":34440.0733663681,"l":34046.0623936211,"c":34084.8606024833,"v":269409.3267102955,"t":1723762800}
+{"o":34084.8606024833,"h":34138.1524144877,"l":33870.4356106208,"c":33914.689237067,"v":267087.2768658497,"t":1723766400}
+{"o":33914.689237067,"h":34081.1868884032,"l":33628.8622628762,"c":33927.4144194239,"v":239079.3275907771,"t":1723770000}
+{"o":33927.4144194239,"h":34510.6048909032,"l":33726.3788122497,"c":34215.1135948404,"v":376537.7137502898,"t":1723773600}
+{"o":34215.1135948404,"h":34238.7260754181,"l":33884.886781732,"c":33936.1418925908,"v":305004.4677149808,"t":1723777200}
+{"o":33936.1418925908,"h":34074.6914952372,"l":33838.188608937,"c":34054.8893655524,"v":192383.1769833103,"t":1723780800}
+{"o":34054.8893655524,"h":34228.7364196728,"l":33981.1936854255,"c":34188.2601199311,"v":210455.8313697536,"t":1723784400}
+{"o":34188.2601199311,"h":34610.9191953577,"l":34138.0719318813,"c":34487.1132365495,"v":256190.9161806819,"t":1723788000}
+{"o":34487.1132365495,"h":34576.8030448991,"l":34379.84630263,"c":34544.3343246273,"v":198815.3185218101,"t":1723791600}
+{"o":34544.3343246273,"h":34627.2077670013,"l":34286.8664382173,"c":34343.6836584695,"v":240302.3041762762,"t":1723795200}
+{"o":34343.6836584695,"h":34516.9073602357,"l":34292.2219660684,"c":34509.9058224949,"v":202176.3433286303,"t":1723798800}
+{"o":34509.9058224949,"h":34509.9058224949,"l":34132.0886646385,"c":34300.495265707,"v":218618.8301155536,"t":1723802400}
+{"o":34300.495265707,"h":34405.4509432534,"l":33918.4626046532,"c":33936.9631153812,"v":511300.7437895581,"t":1723806000}
+{"o":33936.9631153812,"h":34093.0936378796,"l":33190.3123839649,"c":33267.3033218492,"v":482979.7605135218,"t":1723809600}
+{"o":33267.3033218492,"h":34080.8756359596,"l":33204.8496951274,"c":33539.7287978692,"v":605775.1085977211,"t":1723813200}
+{"o":33539.7287978692,"h":33637.3925005902,"l":32918.1264963394,"c":33075.3028336368,"v":611777.811088805,"t":1723816800}
+{"o":33075.3028336368,"h":33281.2351414186,"l":32585.3583532407,"c":32961.7114808521,"v":508277.9057490929,"t":1723820400}
+{"o":32961.7114808521,"h":33412.1318117813,"l":32858.3106392404,"c":33076.1967117138,"v":432309.2251019707,"t":1723824000}
+{"o":33076.1967117138,"h":33431.4646005332,"l":32547.5291335806,"c":33365.1210888093,"v":436567.1031162327,"t":1723827600}
+{"o":33365.1210888093,"h":33612.2547454532,"l":33114.9642042101,"c":33311.5071932314,"v":404142.832500729,"t":1723831200}
+{"o":33311.5071932314,"h":33813.6575606213,"l":33311.5071932314,"c":33675.9313901826,"v":377940.204765413,"t":1723834800}
+{"o":33675.9313901826,"h":33921.4091866052,"l":33581.5641325996,"c":33583.6755314068,"v":269537.3798410872,"t":1723838400}
+{"o":33583.6755314068,"h":33736.8509631987,"l":33351.7071446978,"c":33438.7836664128,"v":283308.2643661425,"t":1723842000}
+{"o":33438.7836664128,"h":33529.2336584544,"l":33335.0877058414,"c":33372.7701116634,"v":223302.9821972017,"t":1723845600}
+{"o":33372.7701116634,"h":33394.4526889545,"l":33207.6706890784,"c":33222.1052607339,"v":199784.0941518406,"t":1723849200}
+{"o":33222.1052607339,"h":33294.0209205578,"l":32898.0495485189,"c":33211.9743876352,"v":263391.0481672903,"t":1723852800}
+{"o":33211.9743876352,"h":33449.4388215727,"l":33152.4170773523,"c":33312.1137598851,"v":199801.3951593961,"t":1723856400}
+{"o":33312.1137598851,"h":33537.9374602333,"l":33276.4456211607,"c":33381.1402798538,"v":191942.3932586313,"t":1723860000}
+{"o":33381.1402798538,"h":33424.1674536275,"l":33026.7486685938,"c":33181.6215166277,"v":205356.9667069556,"t":1723863600}
+{"o":33181.6215166277,"h":33331.9680994012,"l":33135.8656573917,"c":33309.9813269078,"v":167631.053642143,"t":1723867200}
+{"o":33309.9813269078,"h":33385.9491441904,"l":33218.937389916,"c":33345.6192510005,"v":166803.0296508198,"t":1723870800}
+{"o":33345.6192510005,"h":33404.5777900103,"l":33171.4818046448,"c":33227.2325274384,"v":172719.9867041387,"t":1723874400}
+{"o":33227.2325274384,"h":33336.7512141196,"l":33122.0666312458,"c":33336.7512141196,"v":200227.0784239083,"t":1723878000}
+{"o":33336.7512141196,"h":33349.6209774006,"l":33203.74385124,"c":33342.5273409171,"v":166125.6678030304,"t":1723881600}
+{"o":33342.5273409171,"h":33494.2829233067,"l":33234.5108846729,"c":33362.0119916445,"v":184968.3857972419,"t":1723885200}
+{"o":33362.0119916445,"h":33402.1340349991,"l":33079.9386631653,"c":33106.2246625329,"v":187602.8488083993,"t":1723888800}
+{"o":33106.2246625329,"h":33345.8617739899,"l":33010.037760189,"c":33268.4786227371,"v":182500.0037260181,"t":1723892400}
+{"o":33268.4786227371,"h":33423.3304062191,"l":33203.4624564421,"c":33383.6900965182,"v":206054.6017413831,"t":1723896000}
+{"o":33383.6900965182,"h":33658.6494480291,"l":33338.1476035419,"c":33406.6084426513,"v":283944.5748635314,"t":1723899600}
+{"o":33406.6084426513,"h":33735.101063558,"l":33371.6291956379,"c":33734.1852763812,"v":271364.2137496423,"t":1723903200}
+{"o":33734.1852763812,"h":33863.2327661583,"l":33487.5079465343,"c":33505.36704582,"v":293157.5347229561,"t":1723906800}
+{"o":33505.36704582,"h":33794.3300647585,"l":33495.1793617049,"c":33750.952023468,"v":253072.7289508752,"t":1723910400}
+{"o":33750.952023468,"h":33867.6953889157,"l":33554.8803825111,"c":33567.9860692324,"v":210612.7435523907,"t":1723914000}
+{"o":33567.9860692324,"h":33618.9632290134,"l":33463.8034121927,"c":33582.2326480249,"v":173030.6104554515,"t":1723917600}
+{"o":33582.2326480249,"h":33772.4893813734,"l":33535.3104790502,"c":33720.1307816099,"v":150467.1535444622,"t":1723921200}
+{"o":33720.1307816099,"h":33782.8021891233,"l":33644.191193006,"c":33690.5170923953,"v":149024.2632962604,"t":1723924800}
+{"o":33690.5170923953,"h":33762.7106221564,"l":33613.2325023367,"c":33754.3051711147,"v":152193.9431259618,"t":1723928400}
+{"o":33754.3051711147,"h":33898.8648367511,"l":33754.3051711147,"c":33825.1552372207,"v":225780.6052634044,"t":1723932000}
+{"o":33825.1552372207,"h":33931.307961353,"l":33780.1037561789,"c":33913.1554701627,"v":175336.2578067102,"t":1723935600}
+{"o":33913.1554701627,"h":34206.0521161355,"l":33784.4568246054,"c":34096.6645072241,"v":239674.8426813464,"t":1723939200}
+{"o":34096.6645072241,"h":34127.423104814,"l":33722.4875305416,"c":33759.1721267781,"v":328909.6800368673,"t":1723942800}
+{"o":33759.1721267781,"h":34203.8935137189,"l":33698.0255698142,"c":34141.6942997543,"v":262676.3227622209,"t":1723946400}
+{"o":34141.6942997543,"h":34243.0905977015,"l":33723.279749567,"c":33741.1396050096,"v":228300.772536424,"t":1723950000}
+{"o":33741.1396050096,"h":33836.4956109026,"l":33598.8428813569,"c":33752.6716484168,"v":198137.8142393677,"t":1723953600}
+{"o":33752.6716484168,"h":33891.9947159745,"l":33687.845865966,"c":33747.6768075904,"v":180717.629972701,"t":1723957200}
+{"o":33747.6768075904,"h":33904.8697895522,"l":33717.9392735053,"c":33873.3966886012,"v":185621.9326616131,"t":1723960800}
+{"o":33873.3966886012,"h":33930.88729334,"l":33761.9648676861,"c":33837.4037137364,"v":169823.5758776989,"t":1723964400}
+{"o":33837.4037137364,"h":33914.5643197868,"l":33769.1375274852,"c":33914.5643197868,"v":159333.5817633811,"t":1723968000}
+{"o":33914.5643197868,"h":34199.2777025166,"l":33885.1708692828,"c":34161.2775835577,"v":185692.3855529027,"t":1723971600}
+{"o":34161.2775835577,"h":34993.7579802994,"l":30404.1284715399,"c":30628.0715705161,"v":410602.7881806777,"t":1723975200}
+{"o":30628.0715705161,"h":30760.9718389218,"l":30548.3622024561,"c":30760.9718389218,"v":193046.7507335479,"t":1723978800}
+{"o":30760.9718389218,"h":31129.5597092098,"l":30628.8019450971,"c":30950.4733742029,"v":281730.1519471255,"t":1723982400}
+{"o":30950.4733742029,"h":31200.983722669,"l":30803.1519129202,"c":30825.5498702087,"v":239736.9808563516,"t":1723986000}
+{"o":30825.5498702087,"h":31024.1000004105,"l":30817.4322975451,"c":30865.1428347381,"v":245948.9224858459,"t":1723989600}
+{"o":30865.1428347381,"h":31064.534171549,"l":30797.344189538,"c":30992.5637352595,"v":205418.743344703,"t":1723993200}
+{"o":30992.5637352595,"h":31186.214399056,"l":30914.40894761,"c":31073.5338706595,"v":239424.4815929528,"t":1723996800}
+{"o":31073.5338706595,"h":31111.2137659479,"l":30709.7288907114,"c":30740.9474284682,"v":276476.3315869023,"t":1724000400}
+{"o":30740.9474284682,"h":30977.3736204013,"l":30701.3023927288,"c":30966.5805190492,"v":228115.1862129092,"t":1724004000}
+{"o":30966.5805190492,"h":31173.6119968581,"l":30934.8410398021,"c":31154.0382285055,"v":200104.8299918784,"t":1724007600}
+{"o":31154.0382285055,"h":31280.4893711333,"l":31066.0674718704,"c":31194.7668453285,"v":197016.4881697852,"t":1724011200}
+{"o":31194.7668453285,"h":31209.0555257567,"l":30803.683938152,"c":30851.8190354942,"v":270956.0169460805,"t":1724014800}
+{"o":30851.8190354942,"h":30990.0024191363,"l":30743.0737292344,"c":30750.8833127992,"v":285897.142766238,"t":1724018400}
+{"o":30750.8833127992,"h":30813.4225604211,"l":30219.1381129824,"c":30294.5786246866,"v":379333.4446890511,"t":1724022000}
+{"o":30294.5786246866,"h":30517.6823146329,"l":30167.9494379931,"c":30213.8436355606,"v":405980.640760825,"t":1724025600}
+{"o":30213.8436355606,"h":30395.4427661266,"l":30115.9896009592,"c":30221.3165352371,"v":256692.0610130324,"t":1724029200}
+{"o":30221.3165352371,"h":30397.3651112896,"l":30119.6674646812,"c":30349.9937562054,"v":189296.6283746667,"t":1724032800}
+{"o":30349.9937562054,"h":30498.4689418634,"l":30282.0268298566,"c":30465.0246733902,"v":203861.395121807,"t":1724036400}
+{"o":30465.0246733902,"h":30503.3653359718,"l":30327.0780054535,"c":30449.1822966827,"v":229542.5247528141,"t":1724040000}
+{"o":30449.1822966827,"h":30495.466316305,"l":30187.0747264408,"c":30257.8161719813,"v":234809.3108280189,"t":1724043600}
+{"o":30257.8161719813,"h":30525.8946366924,"l":30175.8434647045,"c":30388.3180785177,"v":254875.512447405,"t":1724047200}
+{"o":30388.3180785177,"h":30527.9203841917,"l":30259.457012675,"c":30268.127342941,"v":184828.0502932548,"t":1724050800}
+{"o":30268.127342941,"h":30389.1485530768,"l":30234.9861927479,"c":30343.0495922238,"v":204812.3676436503,"t":1724054400}
+{"o":30343.0495922238,"h":30493.1394136057,"l":29970.6051602772,"c":29990.0215189865,"v":234390.8875496381,"t":1724058000}
+{"o":29990.0215189865,"h":30132.6052361052,"l":29858.0616465489,"c":30031.7669535896,"v":297855.0983937904,"t":1724061600}
+{"o":30031.7669535896,"h":30307.4935266437,"l":29942.5715709282,"c":30280.8561998709,"v":233054.6195376532,"t":1724065200}
+{"o":30280.8561998709,"h":30483.6258617246,"l":30200.1486483268,"c":30458.5058035375,"v":262523.2546584248,"t":1724068800}
+{"o":30458.5058035375,"h":30771.7195310653,"l":30290.3936040593,"c":30374.0709883874,"v":398065.1187036546,"t":1724072400}
+{"o":30374.0709883874,"h":30698.5931755968,"l":30140.6222298927,"c":30673.0261715429,"v":359772.4853786549,"t":1724076000}
+{"o":30673.0261715429,"h":30738.1852554337,"l":30565.7314594855,"c":30610.6673188688,"v":306319.8516242394,"t":1724079600}
+{"o":30610.6673188688,"h":30705.5502259138,"l":30425.0138634523,"c":30664.2202550321,"v":330370.487589531,"t":1724083200}
+{"o":30664.2202550321,"h":31093.2938563672,"l":30455.2496652598,"c":30569.1584877145,"v":497924.0399353461,"t":1724086800}
+{"o":30569.1584877145,"h":30762.9659758229,"l":30386.9635568442,"c":30540.8802444699,"v":324560.5002525045,"t":1724090400}
+{"o":30540.8802444699,"h":30557.9094105196,"l":30334.0225544886,"c":30409.4033285531,"v":258545.2436079178,"t":1724094000}
+{"o":30409.4033285531,"h":30679.2032313511,"l":30362.7721973575,"c":30501.844498115,"v":336069.9393565464,"t":1724097600}
+{"o":30501.844498115,"h":30645.8174446015,"l":30452.3380265785,"c":30543.9141567719,"v":201115.4902659701,"t":1724101200}
+{"o":30543.9141567719,"h":30720.8484323534,"l":30378.7992347697,"c":30555.1172012721,"v":234801.7132147256,"t":1724104800}
+{"o":30555.1172012721,"h":30749.2676757834,"l":30409.7901091471,"c":30695.1271822027,"v":276621.2466361855,"t":1724108400}
+{"o":30695.1271822027,"h":31262.2814549354,"l":30515.399129205,"c":31172.6235394102,"v":443428.5684465326,"t":1724112000}
+{"o":31172.6235394102,"h":31456.9864848319,"l":30899.4779417066,"c":31018.4855431391,"v":357291.0157344793,"t":1724115600}
+{"o":31018.4855431391,"h":31046.5824667651,"l":30828.8250129169,"c":30931.6578762325,"v":259871.7654636345,"t":1724119200}
+{"o":30931.6578762325,"h":31020.9649847557,"l":30880.8422156143,"c":30980.0270453047,"v":252175.7742753648,"t":1724122800}
+{"o":30980.0270453047,"h":31380.2691317338,"l":30940.6245589803,"c":31288.1416355059,"v":256783.4952178384,"t":1724126400}
+{"o":31288.1416355059,"h":31660.9207189065,"l":31263.0889628612,"c":31402.2200987539,"v":385822.0687220622,"t":1724130000}
+{"o":31402.2200987539,"h":31435.7432950378,"l":31225.2221415455,"c":31291.3444574805,"v":206304.6299531233,"t":1724133600}
+{"o":31291.3444574805,"h":31388.4313791073,"l":31260.1205334621,"c":31363.1514164183,"v":211015.2965604429,"t":1724137200}
+{"o":31363.1514164183,"h":31426.3633836102,"l":31061.6284469662,"c":31106.0446319651,"v":223634.6813666025,"t":1724140800}
+{"o":31106.0446319651,"h":31257.4777472593,"l":31084.6412355006,"c":31175.8277885031,"v":165714.8271289272,"t":1724144400}
+{"o":31175.8277885031,"h":31201.2434909728,"l":31080.9731374597,"c":31098.2728396923,"v":181124.5888775841,"t":1724148000}
+{"o":31098.2728396923,"h":31147.3369864204,"l":30889.8915961929,"c":30932.8745806223,"v":247420.3052099394,"t":1724151600}
+{"o":30932.8745806223,"h":31098.223235355,"l":30911.6735655826,"c":31056.5323861759,"v":220462.7735257144,"t":1724155200}
+{"o":31056.5323861759,"h":31150.6030667955,"l":30855.3344955541,"c":31071.8725224068,"v":291935.2028710779,"t":1724158800}
+{"o":31071.8725224068,"h":31097.8050273684,"l":30307.1617792391,"c":30318.8403839168,"v":493390.8925113332,"t":1724162400}
+{"o":30318.8403839168,"h":30378.4361438436,"l":29997.1195118612,"c":30210.8608588904,"v":479984.5919516024,"t":1724166000}
+{"o":30210.8608588904,"h":30391.6384139185,"l":30131.0541160641,"c":30328.4439058325,"v":313715.3330888768,"t":1724169600}
+{"o":30328.4439058325,"h":30522.9968526142,"l":30299.4852624772,"c":30491.2696298493,"v":243592.5489455799,"t":1724173200}
+{"o":30491.2696298493,"h":30631.9977797461,"l":30401.6231102584,"c":30515.4334590291,"v":266296.9970637382,"t":1724176800}
+{"o":30515.4334590291,"h":30690.2683198453,"l":30472.1461198215,"c":30619.7374903721,"v":197947.3252939531,"t":1724180400}
+{"o":30619.7374903721,"h":30738.3590554201,"l":30517.0455416802,"c":30517.4652205065,"v":205603.3516433509,"t":1724184000}
+{"o":30517.4652205065,"h":30531.8542859073,"l":30314.2106151493,"c":30439.5376872835,"v":188666.7020045144,"t":1724187600}
+{"o":30439.5376872835,"h":30538.0059177612,"l":30388.5719858725,"c":30463.9835028099,"v":170740.003564021,"t":1724191200}
+{"o":30463.9835028099,"h":30489.5824028326,"l":30246.7248188073,"c":30256.3610115928,"v":155574.2543412579,"t":1724194800}
+{"o":30256.3610115928,"h":30405.1210144551,"l":30151.6672607485,"c":30163.7444944311,"v":189357.3314637896,"t":1724198400}
+{"o":30163.7444944311,"h":30348.8974984758,"l":30111.4239319985,"c":30315.6830329366,"v":231689.2859081534,"t":1724202000}
+{"o":30315.6830329366,"h":30433.5832724063,"l":30265.9698045749,"c":30383.2434610892,"v":136119.4597298515,"t":1724205600}
+{"o":30383.2434610892,"h":30399.0713163667,"l":30200.3166447323,"c":30319.6438421157,"v":117454.7725199071,"t":1724209200}
+{"o":30319.6438421157,"h":30380.8690130768,"l":30251.8545243061,"c":30359.9616806662,"v":118311.737242887,"t":1724212800}
+{"o":30359.9616806662,"h":30503.4870985493,"l":30315.463025835,"c":30473.8062459891,"v":118761.3903801278,"t":1724216400}
+{"o":30473.8062459891,"h":30543.419005607,"l":30454.3225558433,"c":30497.7016205451,"v":148013.4396603325,"t":1724220000}
+{"o":30497.7016205451,"h":30596.5890351814,"l":30341.1930730378,"c":30458.6406603999,"v":163881.9271417019,"t":1724223600}
+{"o":30458.6406603999,"h":30528.4827045085,"l":30181.9721673162,"c":30236.1746434201,"v":174339.5039488855,"t":1724227200}
+{"o":30236.1746434201,"h":30259.5867340201,"l":29972.4509222472,"c":30095.4804701393,"v":155049.7921752891,"t":1724230800}
+{"o":30095.4804701393,"h":30261.3321937177,"l":30042.8669101728,"c":30225.0087428707,"v":145394.8182038531,"t":1724234400}
+{"o":30225.0087428707,"h":30256.8962023169,"l":30042.8664635597,"c":30058.1394929053,"v":147905.2918807068,"t":1724238000}
+{"o":30058.1394929053,"h":30160.8397774829,"l":29889.2314460298,"c":30046.3843918779,"v":156916.0781266927,"t":1724241600}
+{"o":30046.3843918779,"h":30106.1983183802,"l":29501.9574055056,"c":30043.7600659689,"v":344023.5420015124,"t":1724245200}
+{"o":30043.7600659689,"h":30302.9832285383,"l":29607.0538968936,"c":29751.8693122354,"v":597276.8466477736,"t":1724248800}
+{"o":29751.8693122354,"h":29947.722553726,"l":29603.6017884578,"c":29846.6223133804,"v":378797.2163536851,"t":1724252400}
+{"o":29846.6223133804,"h":30057.9504773985,"l":29709.9916576553,"c":30046.5895417097,"v":248123.0238503182,"t":1724256000}
+{"o":30046.5895417097,"h":30220.2189261137,"l":29979.7541786235,"c":30087.5190211189,"v":241934.2321690525,"t":1724259600}
+{"o":30087.5190211189,"h":30431.7823365748,"l":30040.2136233215,"c":30358.1215452164,"v":331160.0874813377,"t":1724263200}
+{"o":30358.1215452164,"h":30564.9548390382,"l":30241.1218548484,"c":30515.9610522453,"v":302994.2563656674,"t":1724266800}
+{"o":30515.9610522453,"h":30711.7232883321,"l":30331.2158701125,"c":30431.3968890655,"v":335475.564271929,"t":1724270400}
+{"o":30431.3968890655,"h":30616.7477939072,"l":30344.0551570595,"c":30551.5786363223,"v":283546.6535597511,"t":1724274000}
+{"o":30551.5786363223,"h":30601.6879955001,"l":30396.0272468512,"c":30402.9846381664,"v":218776.7531043811,"t":1724277600}
+{"o":30402.9846381664,"h":30509.4227442438,"l":30228.6835790633,"c":30373.9826228724,"v":214916.7575623551,"t":1724281200}
+{"o":30373.9826228724,"h":30469.5764780704,"l":30299.5478712194,"c":30306.7760509267,"v":232744.3745476091,"t":1724284800}
+{"o":30306.7760509267,"h":30465.4962101107,"l":30287.698552587,"c":30424.1279129744,"v":224838.6880511141,"t":1724288400}
+{"o":30424.1279129744,"h":30442.9047992439,"l":29929.5836907565,"c":30101.5706121512,"v":238364.6826657567,"t":1724292000}
+{"o":30101.5706121512,"h":30183.3690506571,"l":30021.2743595299,"c":30156.0124271753,"v":164112.7703244295,"t":1724295600}
+{"o":30156.0124271753,"h":30264.64148087,"l":30082.245536534,"c":30241.5176179836,"v":143559.021355348,"t":1724299200}
+{"o":30241.5176179836,"h":30275.8768763415,"l":30181.2217705038,"c":30250.863538796,"v":124576.9023420644,"t":1724302800}
+{"o":30250.863538796,"h":30374.9087508236,"l":30227.3619098006,"c":30362.786040054,"v":135747.2906365074,"t":1724306400}
+{"o":30362.786040054,"h":30553.2670304894,"l":30293.7601882275,"c":30484.6677743164,"v":159690.8156530841,"t":1724310000}
+{"o":30484.6677743164,"h":30549.2009797304,"l":30414.8635669012,"c":30456.9402081731,"v":158957.9071141001,"t":1724313600}
+{"o":30456.9402081731,"h":30466.1611818827,"l":30344.4919382129,"c":30408.628479405,"v":153948.2956110118,"t":1724317200}
+{"o":30408.628479405,"h":30695.9172228109,"l":30364.8078356949,"c":30648.296354709,"v":206774.1929789308,"t":1724320800}
+{"o":30648.296354709,"h":30794.8391138966,"l":30538.5892129776,"c":30746.9516718505,"v":263203.0939153363,"t":1724324400}
+{"o":30746.9516718505,"h":30830.2933549524,"l":30417.6730437121,"c":30468.9621826842,"v":434027.7246425626,"t":1724328000}
+{"o":30468.9621826842,"h":30599.391599119,"l":30292.866945302,"c":30434.881106031,"v":330043.8496399734,"t":1724331600}
+{"o":30434.881106031,"h":30456.4866338379,"l":30242.7438545627,"c":30377.5280937681,"v":302227.3156843891,"t":1724335200}
+{"o":30377.5280937681,"h":30533.8639394152,"l":30215.3849521307,"c":30339.7761991789,"v":258264.1571933144,"t":1724338800}
+{"o":30339.7761991789,"h":30484.8575327684,"l":30318.4046597514,"c":30371.5939327208,"v":239761.6508366387,"t":1724342400}
+{"o":30371.5939327208,"h":30481.461944972,"l":30298.5847813284,"c":30332.7206705068,"v":195467.8513083713,"t":1724346000}
+{"o":30332.7206705068,"h":30537.8606742627,"l":30292.3486687579,"c":30404.8003053605,"v":167364.5905417576,"t":1724349600}
+{"o":30404.8003053605,"h":30457.7959735732,"l":30332.8503878722,"c":30356.2380782865,"v":186391.5586354339,"t":1724353200}
+{"o":30356.2380782865,"h":30534.0508759889,"l":30342.2693256936,"c":30501.3095178409,"v":259885.9897029224,"t":1724356800}
+{"o":30501.3095178409,"h":30576.1904613359,"l":30423.2254771323,"c":30491.6657557853,"v":180792.7576860674,"t":1724360400}
+{"o":30491.6657557853,"h":30512.1044590926,"l":30429.5175099099,"c":30462.6057278604,"v":157633.7336273612,"t":1724364000}
+{"o":30462.6057278604,"h":30510.5025378742,"l":30423.3083257985,"c":30466.9658879083,"v":165863.5670836927,"t":1724367600}
+{"o":30466.9658879083,"h":30932.2573148465,"l":30454.0552848252,"c":30712.1651456699,"v":248011.7966125683,"t":1724371200}
+{"o":30712.1651456699,"h":30789.0228628403,"l":30607.1582439398,"c":30784.1025485883,"v":212945.3380350455,"t":1724374800}
+{"o":30784.1025485883,"h":30992.1197178573,"l":30746.5364990529,"c":30795.8255925558,"v":241773.999204575,"t":1724378400}
+{"o":30795.8255925558,"h":30859.1244853776,"l":30702.9406126481,"c":30728.7357146033,"v":173117.5232674325,"t":1724382000}
+{"o":30728.7357146033,"h":30850.1692277306,"l":30702.1333578928,"c":30712.1590919608,"v":161802.920303718,"t":1724385600}
+{"o":30712.1590919608,"h":31035.5484547214,"l":30712.1590919608,"c":30938.2452327418,"v":183269.8620593172,"t":1724389200}
+{"o":30938.2452327418,"h":31037.9275886901,"l":30818.7933139381,"c":30968.9484602576,"v":171911.8642115536,"t":1724392800}
+{"o":30968.9484602576,"h":31001.0677010901,"l":30842.5181133725,"c":30875.1391832171,"v":159871.1618772426,"t":1724396400}
+{"o":30875.1391832171,"h":30949.2406025607,"l":30836.8136630317,"c":30874.5349869085,"v":133264.9067972453,"t":1724400000}
+{"o":30874.5349869085,"h":30874.5349869085,"l":30672.3461818805,"c":30696.3215951183,"v":203524.7984988358,"t":1724403600}
+{"o":30696.3215951183,"h":30789.2657741432,"l":30677.4597160903,"c":30686.5217721815,"v":133117.7894900051,"t":1724407200}
+{"o":30686.5217721815,"h":30703.2544092098,"l":30489.3831122163,"c":30507.5852212916,"v":170956.4365997474,"t":1724410800}
+{"o":30507.5852212916,"h":30744.7977044004,"l":30507.5852212916,"c":30714.5598308091,"v":165994.389988697,"t":1724414400}
+{"o":30714.5598308091,"h":30764.0428527584,"l":30534.0799641299,"c":30763.1228937385,"v":215309.3398134449,"t":1724418000}
+{"o":30763.1228937385,"h":31288.7943413636,"l":30357.8133611103,"c":30541.7113118268,"v":832285.7113853169,"t":1724421600}
+{"o":30541.7113118268,"h":30850.2349134048,"l":30483.4978439884,"c":30706.5340716398,"v":361570.9499575891,"t":1724425200}
+{"o":30706.5340716398,"h":30883.4889172161,"l":30640.8888653642,"c":30851.341770167,"v":260147.8870702085,"t":1724428800}
+{"o":30851.341770167,"h":31595.4903819119,"l":30847.4472572777,"c":31521.3306768719,"v":409555.6209097605,"t":1724432400}
+{"o":31521.3306768719,"h":31827.3127520037,"l":31398.3500637581,"c":31544.821394455,"v":530264.1669588822,"t":1724436000}
+{"o":31544.821394455,"h":31957.4510291275,"l":31528.3044045938,"c":31853.1916571974,"v":332718.4495624493,"t":1724439600}
+{"o":31853.1916571974,"h":32257.6900008612,"l":31845.5543857366,"c":32115.6638103063,"v":340214.6643005883,"t":1724443200}
+{"o":32115.6638103063,"h":32413.5355450764,"l":32083.327837362,"c":32385.9913347076,"v":336797.6754429402,"t":1724446800}
+{"o":32385.9913347076,"h":32772.9164335321,"l":32241.9315322014,"c":32325.1386362155,"v":389107.3616553643,"t":1724450400}
+{"o":32325.1386362155,"h":32690.276378698,"l":32325.1386362155,"c":32618.1579943429,"v":237449.0292087705,"t":1724454000}
+{"o":32618.1579943429,"h":32822.6567888173,"l":32416.6516829548,"c":32590.1797956741,"v":286482.9477492548,"t":1724457600}
+{"o":32590.1797956741,"h":32625.6247548654,"l":32335.2501645586,"c":32623.6735567512,"v":202745.1779343055,"t":1724461200}
+{"o":32623.6735567512,"h":32898.7977663415,"l":32319.9714012848,"c":32633.632923767,"v":187358.7276836038,"t":1724464800}
+{"o":32633.632923767,"h":32694.2288202951,"l":32561.9149831832,"c":32615.2037569838,"v":147006.0190595967,"t":1724468400}
+{"o":32615.2037569838,"h":32792.9561639758,"l":32589.9940786182,"c":32775.5072550324,"v":136279.4729168267,"t":1724472000}
+{"o":32775.5072550324,"h":33063.8056582433,"l":32752.9150952262,"c":32878.7068579056,"v":209685.5633205023,"t":1724475600}
+{"o":32878.7068579056,"h":32963.0484221528,"l":32775.5598230002,"c":32776.3654164867,"v":211464.4833220171,"t":1724479200}
+{"o":32776.3654164867,"h":32925.2302398305,"l":32776.1291368647,"c":32902.6321626298,"v":135476.9977639663,"t":1724482800}
+{"o":32902.6321626298,"h":33113.7014541491,"l":32838.8041291962,"c":33101.0810512945,"v":206687.6613049912,"t":1724486400}
+{"o":33101.0810512945,"h":33612.4426181715,"l":32972.5090530415,"c":33521.365228082,"v":191216.0519669068,"t":1724490000}
+{"o":33521.365228082,"h":33780.4082754736,"l":33390.0186783681,"c":33576.9399536591,"v":276766.7445536252,"t":1724493600}
+{"o":33576.9399536591,"h":33733.9446912941,"l":33461.2649350692,"c":33482.453962505,"v":225011.8525175634,"t":1724497200}
+{"o":33482.453962505,"h":33685.5557372297,"l":33405.2180316087,"c":33471.2223657707,"v":225035.7696582988,"t":1724500800}
+{"o":33471.2223657707,"h":33610.0440080389,"l":33441.4804434141,"c":33610.0125912784,"v":262750.43320039,"t":1724504400}
+{"o":33610.0125912784,"h":33771.9846295303,"l":33471.0076090613,"c":33771.9846295303,"v":260025.4955765832,"t":1724508000}
+{"o":33771.9846295303,"h":34014.9965114693,"l":33658.7238779417,"c":33921.3180885409,"v":289273.9393927061,"t":1724511600}
+{"o":33921.3180885409,"h":34502.924577158,"l":33894.6868323744,"c":34292.7812728095,"v":449424.6456691211,"t":1724515200}
+{"o":34292.7812728095,"h":34532.6813155583,"l":34145.8230437198,"c":34225.6433779259,"v":389410.9750486761,"t":1724518800}
+{"o":34225.6433779259,"h":34484.636195849,"l":34081.0801839686,"c":34345.5408025638,"v":328084.0185450536,"t":1724522400}
+{"o":34345.5408025638,"h":34463.1861921822,"l":34120.035395522,"c":34162.5081517032,"v":233556.846982308,"t":1724526000}
+{"o":34162.5081517032,"h":34285.0261703733,"l":34085.6060618096,"c":34140.0583601902,"v":204983.2077986193,"t":1724529600}
+{"o":34140.0583601902,"h":34141.8643214857,"l":33118.6449351478,"c":33507.4320760035,"v":379872.0351000389,"t":1724533200}
+{"o":33507.4320760035,"h":33915.214089588,"l":33497.1544217437,"c":33836.276075977,"v":300277.84095069,"t":1724536800}
+{"o":33836.276075977,"h":34220.0943205834,"l":33804.5008432296,"c":34177.3896712432,"v":198555.459207336,"t":1724540400}
+{"o":34177.3896712432,"h":34187.5228738302,"l":33750.048850569,"c":33801.1300085318,"v":272747.9894445796,"t":1724544000}
+{"o":33801.1300085318,"h":34020.9019064856,"l":33489.9057791241,"c":33657.7784576944,"v":277541.5586856405,"t":1724547600}
+{"o":33657.7784576944,"h":33842.0887882042,"l":33642.4006553323,"c":33783.2361639731,"v":159355.0518815079,"t":1724551200}
+{"o":33783.2361639731,"h":33808.4062640964,"l":33482.084604169,"c":33673.8905586947,"v":206323.3971903379,"t":1724554800}
+{"o":33673.8905586947,"h":33786.4683362457,"l":33497.8174719965,"c":33786.4683362457,"v":184479.7554025652,"t":1724558400}
+{"o":33786.4683362457,"h":33836.5237766051,"l":33662.0647435834,"c":33686.5185897504,"v":221226.8148078171,"t":1724562000}
+{"o":33686.5185897504,"h":33715.9837606632,"l":33515.0425063537,"c":33562.5587836488,"v":186061.2982364015,"t":1724565600}
+{"o":33562.5587836488,"h":33562.5587836488,"l":33034.4254224132,"c":33214.8192606527,"v":283050.7626616496,"t":1724569200}
+{"o":33214.8192606527,"h":33461.4126879227,"l":33139.9114147452,"c":33445.9418547951,"v":201539.5037717863,"t":1724572800}
+{"o":33445.9418547951,"h":33597.0562088816,"l":33334.346403016,"c":33500.414380846,"v":181668.6142940074,"t":1724576400}
+{"o":33500.414380846,"h":33514.0266533206,"l":33257.5119478279,"c":33356.3762014956,"v":151550.9827538332,"t":1724580000}
+{"o":33356.3762014956,"h":33595.0647666514,"l":33340.7411451286,"c":33458.6506118087,"v":177517.8047883713,"t":1724583600}
+{"o":33458.6506118087,"h":33586.2343608245,"l":33390.7361890867,"c":33586.2343608245,"v":137431.5489684368,"t":1724587200}
+{"o":33586.2343608245,"h":33840.2549415409,"l":33560.9735906453,"c":33720.6469991282,"v":256337.9364382503,"t":1724590800}
+{"o":33720.6469991282,"h":34001.999999149,"l":33718.6207808699,"c":33847.035144252,"v":222240.40495925,"t":1724594400}
+{"o":33847.035144252,"h":34029.4485237529,"l":33754.3470644783,"c":33902.582870038,"v":239505.2323792957,"t":1724598000}
+{"o":33902.582870038,"h":34113.4765795231,"l":33725.5210935596,"c":33838.6916921568,"v":236283.7381222571,"t":1724601600}
+{"o":33838.6916921568,"h":34000.9765953745,"l":33778.972080384,"c":33929.6291534094,"v":190083.2721618972,"t":1724605200}
+{"o":33929.6291534094,"h":34038.8622511682,"l":33815.3672226544,"c":33945.0769801028,"v":194850.681903975,"t":1724608800}
+{"o":33945.0769801028,"h":34000.9673894423,"l":33776.6394368518,"c":33862.8711936918,"v":181689.3078950295,"t":1724612400}
+{"o":33862.8711936918,"h":33948.0834430901,"l":33745.8085556351,"c":33820.0274122387,"v":193588.1093863701,"t":1724616000}
+{"o":33820.0274122387,"h":34370.2627844713,"l":33792.7675864878,"c":34318.4926425584,"v":323277.1853944354,"t":1724619600}
+{"o":34318.4926425584,"h":34469.2373406778,"l":34068.2460528735,"c":34174.5772076488,"v":244205.4452364027,"t":1724623200}
+{"o":34174.5772076488,"h":34313.6353362156,"l":33720.1418326074,"c":33814.244690984,"v":290760.5291870171,"t":1724626800}
+{"o":33814.244690984,"h":34020.9309629385,"l":33678.7123008698,"c":33843.0742443297,"v":277910.3594573613,"t":1724630400}
+{"o":33843.0742443297,"h":33878.2330085974,"l":33600.2875587864,"c":33629.160785086,"v":203178.1120492292,"t":1724634000}
+{"o":33629.160785086,"h":33742.3032246818,"l":33500.026360573,"c":33738.4424969253,"v":204331.6943286314,"t":1724637600}
+{"o":33738.4424969253,"h":34075.5418672777,"l":33682.5169631162,"c":34068.5676719634,"v":167032.4342566646,"t":1724641200}
+{"o":18705.8299950296,"h":18870.7806508031,"l":18695.0975934583,"c":18705.8299950296,"v":776450.9108888266,"t":1717444800}
+{"o":18705.8299950296,"h":18754.7170072283,"l":18634.2269125034,"c":18682.5232935639,"v":655967.7620763008,"t":1717448400}
+{"o":18682.5232935639,"h":18699.5044942709,"l":18623.2769987556,"c":18676.8152969745,"v":393831.2992177492,"t":1717452000}
+{"o":18676.8152969745,"h":18699.4149268919,"l":18572.6340106191,"c":18632.5557246352,"v":368126.3172160829,"t":1717455600}
+{"o":18632.5557246352,"h":18713.85601279,"l":18567.6490387177,"c":18683.4951747881,"v":412992.7237825663,"t":1717459200}
+{"o":18683.4951747881,"h":18831.852607778,"l":18625.3458864785,"c":18806.6914480685,"v":407083.6049819706,"t":1717462800}
+{"o":18806.6914480685,"h":18806.6914480685,"l":18714.9654149388,"c":18762.6931168652,"v":329051.8776932337,"t":1717466400}
+{"o":18762.6931168652,"h":18812.8883501014,"l":18733.028375882,"c":18794.3769570032,"v":322251.9487924653,"t":1717470000}
+{"o":18794.3769570032,"h":18864.1457348463,"l":18736.8736935094,"c":18764.4380636755,"v":335827.1621892271,"t":1717473600}
+{"o":18764.4380636755,"h":18797.8278776102,"l":18659.922360221,"c":18659.922360221,"v":305429.3730391289,"t":1717477200}
+{"o":18659.922360221,"h":18740.9278238937,"l":18617.9531332813,"c":18703.378082584,"v":412415.9077649051,"t":1717480800}
+{"o":18703.378082584,"h":18734.3013915109,"l":18648.7316418646,"c":18648.7316418646,"v":296699.784892425,"t":1717484400}
+{"o":18648.7316418646,"h":18723.7721306117,"l":18619.115506336,"c":18623.6320965362,"v":319671.6446532176,"t":1717488000}
+{"o":18623.6320965362,"h":18661.3344947684,"l":18499.7244419863,"c":18588.9348443549,"v":315754.3057381992,"t":1717491600}
+{"o":18588.9348443549,"h":18700.8423421211,"l":18565.2473604274,"c":18682.3256363844,"v":304425.8995842778,"t":1717495200}
+{"o":18682.3256363844,"h":18719.179485677,"l":18643.3859155757,"c":18688.5305436178,"v":321558.8145237464,"t":1717498800}
+{"o":18688.5305436178,"h":18760.5089257925,"l":18658.7480334265,"c":18715.2477066796,"v":389315.4819305814,"t":1717502400}
+{"o":18715.2477066796,"h":18808.1919844389,"l":18669.4568280703,"c":18767.3129111875,"v":543724.3909211396,"t":1717506000}
+{"o":18767.3129111875,"h":18881.7670767513,"l":18709.3160051753,"c":18743.7842469833,"v":542797.3893916581,"t":1717509600}
+{"o":18743.7842469833,"h":18958.2408216268,"l":18703.7907680057,"c":18958.2408216268,"v":497862.5707778016,"t":1717513200}
+{"o":18958.2408216268,"h":19193.8119283019,"l":18949.8824819956,"c":19130.1202905274,"v":672114.7964645284,"t":1717516800}
+{"o":19130.1202905274,"h":19144.5487015773,"l":19003.5544288792,"c":19111.7002026332,"v":464543.9774078411,"t":1717520400}
+{"o":19111.7002026332,"h":19241.9498834468,"l":19096.4223344515,"c":19189.9591031744,"v":429718.9147484193,"t":1717524000}
+{"o":19189.9591031744,"h":19189.9591031744,"l":19017.6699965653,"c":19143.1083712695,"v":487657.8296211933,"t":1717527600}
+{"o":19143.1083712695,"h":19187.7480427019,"l":19006.6212717178,"c":19136.5667303341,"v":446879.7479914675,"t":1717531200}
+{"o":19136.5667303341,"h":19202.8169366941,"l":19092.6344342098,"c":19155.947071839,"v":387577.8563192702,"t":1717534800}
+{"o":19155.947071839,"h":19312.2953005392,"l":19155.947071839,"c":19304.8381,"v":623095.3019424938,"t":1717538400}
+{"o":19304.8381,"h":19413.3364934881,"l":19268.2061750701,"c":19394.0807153356,"v":403762.4835086641,"t":1717542000}
+{"o":19394.0807153356,"h":19483.4863159113,"l":19332.8091248954,"c":19433.9024041685,"v":408318.0367730467,"t":1717545600}
+{"o":19433.9024041685,"h":19595.491699948,"l":19374.4876616766,"c":19545.1414625814,"v":382637.6471977585,"t":1717549200}
+{"o":19545.1414625814,"h":19746.8307218453,"l":19514.3628468837,"c":19589.9818068629,"v":514170.0704770718,"t":1717552800}
+{"o":19589.9818068629,"h":19633.239818941,"l":19492.9677146469,"c":19535.0016108749,"v":359043.0779247435,"t":1717556400}
+{"o":19535.0016108749,"h":19587.3706167417,"l":19461.7768523773,"c":19553.226539124,"v":362508.3684422229,"t":1717560000}
+{"o":19553.226539124,"h":19624.3005446322,"l":19476.972815639,"c":19598.8897889465,"v":383382.5066569566,"t":1717563600}
+{"o":19598.8897889465,"h":19676.9260269406,"l":19585.6391076003,"c":19652.1676213525,"v":374958.9241106789,"t":1717567200}
+{"o":19652.1676213525,"h":19684.3339293686,"l":19579.0070773325,"c":19589.5420908672,"v":453086.8040392975,"t":1717570800}
+{"o":19589.5420908672,"h":19616.9384415639,"l":19491.3314796995,"c":19547.6706768878,"v":493128.1561823084,"t":1717574400}
+{"o":19547.6706768878,"h":19660.5938634216,"l":19514.2559846684,"c":19588.4572214218,"v":484822.2527316358,"t":1717578000}
+{"o":19588.4572214218,"h":19628.0785171962,"l":19486.0277502224,"c":19486.0277502224,"v":459150.9135867233,"t":1717581600}
+{"o":19486.0277502224,"h":19540.4722392688,"l":19441.1559407246,"c":19531.6589166158,"v":436444.912978971,"t":1717585200}
+{"o":19531.6589166158,"h":19608.5494167404,"l":19432.8022023508,"c":19533.319976293,"v":553367.8559489831,"t":1717588800}
+{"o":19533.319976293,"h":19645.7988095085,"l":19448.928472199,"c":19477.175821195,"v":727688.2266746816,"t":1717592400}
+{"o":19477.175821195,"h":19560.033624953,"l":19351.5227881886,"c":19515.3727657072,"v":647334.2029094035,"t":1717596000}
+{"o":19515.3727657072,"h":19782.1298601332,"l":19504.2495852103,"c":19738.2803708272,"v":584454.6221607925,"t":1717599600}
+{"o":19738.2803708272,"h":19834.3286814138,"l":19630.0063355827,"c":19656.3611232382,"v":585720.7444555575,"t":1717603200}
+{"o":19656.3611232382,"h":19811.8810983025,"l":19638.8129242257,"c":19729.1996894347,"v":504327.7192944777,"t":1717606800}
+{"o":19729.1996894347,"h":19780.7196417047,"l":19501.3956139073,"c":19564.649783878,"v":542050.4753732855,"t":1717610400}
+{"o":19564.649783878,"h":19597.7033372649,"l":19483.9112344396,"c":19539.8292227672,"v":463841.1363367934,"t":1717614000}
+{"o":19539.8292227672,"h":19607.2706546943,"l":19516.2688368742,"c":19594.8606301677,"v":425058.5773307055,"t":1717617600}
+{"o":19594.8606301677,"h":19603.4706120058,"l":19526.0155403564,"c":19558.6195380256,"v":398608.2572230533,"t":1717621200}
+{"o":19558.6195380256,"h":19635.3415212078,"l":19536.7898817058,"c":19565.5672695402,"v":413625.2679632615,"t":1717624800}
+{"o":19565.5672695402,"h":19619.8491191877,"l":19542.1384097323,"c":19601.6198217991,"v":423860.7376391983,"t":1717628400}
+{"o":19601.6198217991,"h":19642.1237852985,"l":19557.6734184477,"c":19620.7745577514,"v":388994.4550637208,"t":1717632000}
+{"o":19620.7745577514,"h":19680.6948770409,"l":19563.9407115941,"c":19610.3677348758,"v":385235.0102790852,"t":1717635600}
+{"o":19610.3677348758,"h":19702.4970692807,"l":19600.9108042913,"c":19694.9895048535,"v":371333.9984438688,"t":1717639200}
+{"o":19694.9895048535,"h":19694.9895048535,"l":19613.3518223618,"c":19639.1256077104,"v":350171.9309123076,"t":1717642800}
+{"o":19639.1256077104,"h":19700.7968852796,"l":19493.5750722891,"c":19626.1361950262,"v":426115.2406619705,"t":1717646400}
+{"o":19626.1361950262,"h":19626.1361950262,"l":19457.1657379787,"c":19463.0897596216,"v":350172.5275404846,"t":1717650000}
+{"o":19463.0897596216,"h":19493.829567396,"l":19377.2415479797,"c":19423.9117663886,"v":357840.5377611025,"t":1717653600}
+{"o":19423.9117663886,"h":19512.1995117011,"l":19372.9069142544,"c":19496.8974858738,"v":450107.4333949531,"t":1717657200}
+{"o":19496.8974858738,"h":19548.3597502395,"l":19433.6074832253,"c":19534.6846785573,"v":507056.5356952446,"t":1717660800}
+{"o":19534.6846785573,"h":19638.4794103965,"l":19491.3372366743,"c":19525.371391829,"v":483209.7187342914,"t":1717664400}
+{"o":19525.371391829,"h":19526.3813962311,"l":19434.5688466874,"c":19508.1492070376,"v":508651.6409146105,"t":1717668000}
+{"o":19508.1492070376,"h":19547.0402990259,"l":19479.3419161054,"c":19547.0402990259,"v":477207.2118830972,"t":1717671600}
+{"o":19547.0402990259,"h":19592.3777467524,"l":19483.0097809181,"c":19527.5074786253,"v":515203.3596022959,"t":1717675200}
+{"o":19527.5074786253,"h":19577.0996998709,"l":19471.4007904723,"c":19493.3261969167,"v":494985.4655217276,"t":1717678800}
+{"o":19493.3261969167,"h":19564.5680932248,"l":19452.1328101049,"c":19563.5101384549,"v":715567.7544500898,"t":1717682400}
+{"o":19563.5101384549,"h":19617.2659749551,"l":19522.2013105793,"c":19530.8729914413,"v":882959.8692451984,"t":1717686000}
+{"o":19530.8729914413,"h":19545.6295532122,"l":19354.0217072053,"c":19381.8954512514,"v":720691.8301018709,"t":1717689600}
+{"o":19381.8954512514,"h":19468.3290175013,"l":19299.9532638161,"c":19405.1767500821,"v":863381.4018612336,"t":1717693200}
+{"o":19405.1767500821,"h":19427.8217400231,"l":19272.4522137549,"c":19318.248590059,"v":782682.905654265,"t":1717696800}
+{"o":19318.248590059,"h":19318.9943670233,"l":19006.1229646489,"c":19092.6841401121,"v":908723.3786496635,"t":1717700400}
+{"o":19092.6841401121,"h":19290.2377595664,"l":18925.1751289393,"c":19243.2438270526,"v":810113.0762238838,"t":1717704000}
+{"o":19243.2438270526,"h":19287.6931177191,"l":19173.2183582446,"c":19210.3787657396,"v":648996.7695470965,"t":1717707600}
+{"o":19210.3787657396,"h":19279.1158867816,"l":19179.0555842286,"c":19260.1746895434,"v":613220.6406731132,"t":1717711200}
+{"o":19260.1746895434,"h":19287.0596942602,"l":19128.1650887678,"c":19210.6039351106,"v":682073.1132955892,"t":1717714800}
+{"o":19210.6039351106,"h":19260.9227482405,"l":19172.2102932198,"c":19209.2435947161,"v":619601.2478449101,"t":1717718400}
+{"o":19209.2435947161,"h":19233.4664982555,"l":19125.2525274076,"c":19204.5817291027,"v":557097.8905051034,"t":1717722000}
+{"o":19204.5817291027,"h":19254.8719628527,"l":19082.4650567103,"c":19179.963265053,"v":584501.0988805,"t":1717725600}
+{"o":19179.963265053,"h":19261.3198381919,"l":19160.7999720817,"c":19261.3198381919,"v":495790.6282421274,"t":1717729200}
+{"o":19261.3198381919,"h":19458.9492858019,"l":19238.6619111484,"c":19426.8450933543,"v":491347.1421586412,"t":1717732800}
+{"o":19426.8450933543,"h":19487.8515172394,"l":19389.8385001622,"c":19437.7344303902,"v":466979.5402685073,"t":1717736400}
+{"o":19437.7344303902,"h":19476.2454749572,"l":19395.6127049787,"c":19454.9179820446,"v":453778.0765635045,"t":1717740000}
+{"o":19454.9179820446,"h":19484.8690157523,"l":19415.8807294611,"c":19426.5114819068,"v":539957.1533141222,"t":1717743600}
+{"o":19426.5114819068,"h":19468.5731110798,"l":19396.7494875621,"c":19428.6544724203,"v":456103.0491623228,"t":1717747200}
+{"o":19428.6544724203,"h":19441.3491769978,"l":19350.1583588896,"c":19383.8188716299,"v":461139.3254994578,"t":1717750800}
+{"o":19383.8188716299,"h":19414.2409507859,"l":19292.225149711,"c":19352.6473019134,"v":474504.9352047364,"t":1717754400}
+{"o":19352.6473019134,"h":19449.9382796712,"l":19308.435154876,"c":19429.7902559755,"v":549752.3954434464,"t":1717758000}
+{"o":19429.7902559755,"h":19509.6681531211,"l":19107.5651735694,"c":19316.7943492293,"v":958575.7697164669,"t":1717761600}
+{"o":19316.7943492293,"h":19398.1135766376,"l":19251.1273406118,"c":19353.8156639414,"v":797498.0381722942,"t":1717765200}
+{"o":19353.8156639414,"h":19392.5938041418,"l":19220.3366939182,"c":19359.0757212475,"v":977039.3579953065,"t":1717768800}
+{"o":19359.0757212475,"h":19359.0757212475,"l":19119.6830244578,"c":19201.9830084911,"v":992863.041580471,"t":1717772400}
+{"o":19201.9830084911,"h":19235.7965774277,"l":19025.9836789414,"c":19047.8700692057,"v":1019728.0527218364,"t":1717776000}
+{"o":19047.8700692057,"h":19052.7149176224,"l":18661.3117589252,"c":18692.711059946,"v":1259423.4526176199,"t":1717779600}
+{"o":18692.711059946,"h":18692.711059946,"l":17356.9241387402,"c":18179.3763405494,"v":2619062.6032583574,"t":1717783200}
+{"o":18179.3763405494,"h":18887.8373756811,"l":18085.6578890693,"c":18295.6419238159,"v":1098079.3194473435,"t":1717786800}
+{"o":18295.6419238159,"h":18410.6378448067,"l":18120.0377844256,"c":18371.9434029493,"v":879157.1478717009,"t":1717790400}
+{"o":18371.9434029493,"h":18415.8763469895,"l":18320.4438260375,"c":18352.3269188616,"v":1030784.7888464294,"t":1717794000}
+{"o":18352.3269188616,"h":18427.8163845424,"l":18324.3938742164,"c":18413.8837147232,"v":1040255.191431368,"t":1717797600}
+{"o":18413.8837147232,"h":18432.5663266914,"l":18337.4410352154,"c":18342.9085754363,"v":710002.8093823588,"t":1717801200}
+{"o":18342.9085754363,"h":18351.5953937127,"l":18276.9682515239,"c":18301.6189422338,"v":680575.8657603412,"t":1717804800}
+{"o":18301.6189422338,"h":18429.1602302186,"l":18294.1541096395,"c":18413.9228579749,"v":524530.605723241,"t":1717808400}
+{"o":18413.9228579749,"h":18416.1520622097,"l":18314.8106686353,"c":18353.7053513171,"v":431017.4796874554,"t":1717812000}
+{"o":18353.7053513171,"h":18402.834123345,"l":18328.2673491444,"c":18365.2338889366,"v":387029.8347671117,"t":1717815600}
+{"o":18365.2338889366,"h":18386.4811237495,"l":18281.9783841676,"c":18293.7820747475,"v":425893.9505593058,"t":1717819200}
+{"o":18293.7820747475,"h":18377.7936929921,"l":18235.0909182762,"c":18334.409372505,"v":420133.1426994537,"t":1717822800}
+{"o":18334.409372505,"h":18374.7783512175,"l":18301.1818111466,"c":18355.5768931567,"v":509720.1164097334,"t":1717826400}
+{"o":18355.5768931567,"h":18489.1218029729,"l":18355.5768931567,"c":18471.4619385249,"v":377403.8190572162,"t":1717830000}
+{"o":18471.4619385249,"h":18474.1211208955,"l":18344.8803345331,"c":18359.080099582,"v":387425.4275958266,"t":1717833600}
+{"o":18359.080099582,"h":18368.950341601,"l":18298.9863279185,"c":18331.2616858374,"v":436720.204434582,"t":1717837200}
+{"o":18331.2616858374,"h":18340.7744119525,"l":18224.0074223476,"c":18290.2199866731,"v":483020.4487588285,"t":1717840800}
+{"o":18290.2199866731,"h":18319.9100167229,"l":18075.3706706716,"c":18121.1265139077,"v":566915.6680712041,"t":1717844400}
+{"o":18121.1265139077,"h":18157.3536048222,"l":17781.3893206696,"c":18053.8932050724,"v":566000.0255795338,"t":1717848000}
+{"o":18053.8932050724,"h":18116.6230498552,"l":17759.7083578746,"c":18116.6230498552,"v":767079.2127427877,"t":1717851600}
+{"o":18116.6230498552,"h":18207.436953952,"l":17774.2042262674,"c":18188.8880732823,"v":525090.6404462983,"t":1717855200}
+{"o":18188.8880732823,"h":18220.8582993526,"l":18053.1467750896,"c":18087.4447876976,"v":761176.9866334972,"t":1717858800}
+{"o":18087.4447876976,"h":18126.6583963658,"l":17945.1009660653,"c":18038.0276678915,"v":568292.8704528735,"t":1717862400}
+{"o":18038.0276678915,"h":18108.9236670538,"l":17788.1966235065,"c":18104.3899891382,"v":574218.4537840213,"t":1717866000}
+{"o":18104.3899891382,"h":18192.5373811483,"l":18054.9350046311,"c":18066.922219185,"v":914986.8713689964,"t":1717869600}
+{"o":18066.922219185,"h":18119.5835984606,"l":17782.0627741423,"c":18048.5913699098,"v":544253.3569816102,"t":1717873200}
+{"o":18048.5913699098,"h":18073.4918646928,"l":17914.5651736745,"c":17984.950586606,"v":431407.2296628078,"t":1717876800}
+{"o":17984.950586606,"h":17999.0821461927,"l":17920.1843559779,"c":17938.8176968213,"v":393142.6380918688,"t":1717880400}
+{"o":17938.8176968213,"h":17952.2369764763,"l":17766.8679724133,"c":17898.7520005161,"v":416364.6887044882,"t":1717884000}
+{"o":17898.7520005161,"h":17914.155906004,"l":17652.7983715411,"c":17826.7523925189,"v":425831.474131599,"t":1717887600}
+{"o":17826.7523925189,"h":17904.1354666376,"l":17810.204484926,"c":17862.9174528051,"v":416780.2392534644,"t":1717891200}
+{"o":17862.9174528051,"h":17932.5444459853,"l":17842.3493302192,"c":17916.7821035966,"v":378982.3652655115,"t":1717894800}
+{"o":17916.7821035966,"h":17917.0873532729,"l":17474.7180911636,"c":17752.484003238,"v":456553.7943490006,"t":1717898400}
+{"o":17752.484003238,"h":17848.6719823323,"l":17662.8920933072,"c":17820.7510433198,"v":379743.6955845376,"t":1717902000}
+{"o":17820.7510433198,"h":17914.6350593603,"l":17811.7020093905,"c":17851.0167380514,"v":302244.0055961016,"t":1717905600}
+{"o":17851.0167380514,"h":17976.732806172,"l":17601.1901826521,"c":17940.4039069566,"v":398889.8599814618,"t":1717909200}
+{"o":17940.4039069566,"h":18007.047708229,"l":17927.8869984486,"c":17987.9618367709,"v":353257.4738673209,"t":1717912800}
+{"o":17987.9618367709,"h":18041.5481510915,"l":17946.4536397899,"c":17959.6561862813,"v":312553.116296959,"t":1717916400}
+{"o":17959.6561862813,"h":18032.2948325714,"l":17914.2529166155,"c":18017.1872216916,"v":264901.5143134447,"t":1717920000}
+{"o":18017.1872216916,"h":18047.9569874196,"l":17980.7113177357,"c":18014.5245002957,"v":281038.323088158,"t":1717923600}
+{"o":18014.5245002957,"h":18014.9771439753,"l":17812.6160272563,"c":17959.266590793,"v":317756.6452042312,"t":1717927200}
+{"o":17959.266590793,"h":18030.1907668976,"l":17772.1780664646,"c":18013.5730385578,"v":315400.2286329214,"t":1717930800}
+{"o":18013.5730385578,"h":18247.4846398152,"l":17975.1874764489,"c":18196.4173774563,"v":461926.9311047287,"t":1717934400}
+{"o":18196.4173774563,"h":18222.3913908083,"l":18026.5714206853,"c":18125.7039145389,"v":510291.6746364281,"t":1717938000}
+{"o":18125.7039145389,"h":18235.1202781794,"l":18106.919769508,"c":18227.657375123,"v":467921.8129101308,"t":1717941600}
+{"o":18227.657375123,"h":18283.5903986907,"l":18194.0999809169,"c":18267.7041512309,"v":484506.0024252883,"t":1717945200}
+{"o":18267.7041512309,"h":18274.7447742179,"l":18182.8223687496,"c":18211.6808466757,"v":447678.8926370709,"t":1717948800}
+{"o":18211.6808466757,"h":18225.4073711864,"l":18139.5767331332,"c":18175.6938764709,"v":469563.5737914328,"t":1717952400}
+{"o":18175.6938764709,"h":18366.6271874486,"l":18139.4121941654,"c":18347.5403530996,"v":450578.7790190522,"t":1717956000}
+{"o":18347.5403530996,"h":18414.2087107658,"l":18311.1077067552,"c":18321.3680482508,"v":553946.1393283851,"t":1717959600}
+{"o":18321.3680482508,"h":18321.3680482508,"l":18216.1025120682,"c":18238.828454751,"v":455762.6848288988,"t":1717963200}
+{"o":18238.828454751,"h":18307.7894958503,"l":18213.1910524522,"c":18284.3304393302,"v":451286.0045987417,"t":1717966800}
+{"o":18284.3304393302,"h":18339.9077508239,"l":18252.813893346,"c":18291.6001305761,"v":387901.5244268168,"t":1717970400}
+{"o":18291.6001305761,"h":18318.7917082605,"l":18273.3730848943,"c":18309.6891881365,"v":284457.6655864515,"t":1717974000}
+{"o":18309.6891881365,"h":18323.049969315,"l":18142.1723606196,"c":18199.8431311866,"v":449738.5816295976,"t":1717977600}
+{"o":18199.8431311866,"h":18271.0459158708,"l":18154.1701404511,"c":18212.7806811679,"v":322084.9938026667,"t":1717981200}
+{"o":18212.7806811679,"h":18260.540919871,"l":18155.0324812548,"c":18177.9129950104,"v":308026.0047837341,"t":1717984800}
+{"o":18177.9129950104,"h":18179.1432533217,"l":18030.2445006144,"c":18053.2246066561,"v":529350.9823568255,"t":1717988400}
+{"o":18053.2246066561,"h":18130.7018037575,"l":17994.779967115,"c":18099.5113114265,"v":366585.3528806388,"t":1717992000}
+{"o":18099.5113114265,"h":18100.5119793015,"l":17991.7696094871,"c":18053.48185796,"v":338161.7290081184,"t":1717995600}
+{"o":18053.48185796,"h":18074.7438643433,"l":17929.760878737,"c":17980.1173740764,"v":406765.5533620637,"t":1717999200}
+{"o":17980.1173740764,"h":17988.8554981213,"l":17781.8852902151,"c":17798.9982604625,"v":370848.0534931708,"t":1718002800}
+{"o":17798.9982604625,"h":18045.8394338911,"l":17791.5760888002,"c":17991.7259145444,"v":387943.867774848,"t":1718006400}
+{"o":17991.7259145444,"h":18092.2557333018,"l":17906.2530763028,"c":18077.5338077188,"v":324312.0964860486,"t":1718010000}
+{"o":18077.5338077188,"h":18088.8271995937,"l":18014.4398083507,"c":18046.1225535953,"v":355280.8700135963,"t":1718013600}
+{"o":18046.1225535953,"h":18060.6634449208,"l":17972.2780169008,"c":18003.0895658064,"v":391247.4620691318,"t":1718017200}
+{"o":18003.0895658064,"h":18009.8920403541,"l":17883.5186895983,"c":17897.250974175,"v":396300.7140951355,"t":1718020800}
+{"o":17897.250974175,"h":17977.1313274371,"l":17809.0592404567,"c":17943.8541275219,"v":559326.8056367654,"t":1718024400}
+{"o":17943.8541275219,"h":18066.3660883993,"l":17856.6412389225,"c":18051.0017690299,"v":526048.4762638322,"t":1718028000}
+{"o":18051.0017690299,"h":18429.2536192465,"l":18040.3785704909,"c":18340.6391612172,"v":702161.8765885793,"t":1718031600}
+{"o":18340.6391612172,"h":18385.5420081067,"l":18163.4728395871,"c":18294.4470011038,"v":655330.4962839956,"t":1718035200}
+{"o":18294.4470011038,"h":18373.971065843,"l":18221.5057843719,"c":18365.8297901288,"v":491406.7707491547,"t":1718038800}
+{"o":18365.8297901288,"h":18395.4569262969,"l":18196.4573346892,"c":18288.5675156531,"v":548415.3669727262,"t":1718042400}
+{"o":18288.5675156531,"h":18297.5449827672,"l":18075.864137075,"c":18108.7548063959,"v":621146.2070396225,"t":1718046000}
+{"o":18108.7548063959,"h":18144.2208757351,"l":17958.5326436228,"c":18058.0774651433,"v":625510.74495716,"t":1718049600}
+{"o":18058.0774651433,"h":18107.6093797435,"l":17942.1911383424,"c":18014.1848200059,"v":562594.4724170119,"t":1718053200}
+{"o":18014.1848200059,"h":18026.4601139131,"l":17929.6782639442,"c":17992.3653947635,"v":474040.1409070277,"t":1718056800}
+{"o":17992.3653947635,"h":18002.7206058742,"l":17872.4731703014,"c":17959.6951627291,"v":414786.3623025777,"t":1718060400}
+{"o":17959.6951627291,"h":18029.8355073675,"l":17891.559437967,"c":17944.4700497471,"v":456846.1859973595,"t":1718064000}
+{"o":17944.4700497471,"h":18040.5798942205,"l":17536.5988468062,"c":17654.2342889631,"v":547480.6062374398,"t":1718067600}
+{"o":17654.2342889631,"h":17831.6158242821,"l":17497.084745781,"c":17690.1882804852,"v":716389.0289658759,"t":1718071200}
+{"o":17690.1882804852,"h":17731.6114637829,"l":17565.7395048746,"c":17624.9972106234,"v":493070.8898239718,"t":1718074800}
+{"o":17624.9972106234,"h":17628.4098948377,"l":17235.6421357765,"c":17441.6499732474,"v":538673.3425047641,"t":1718078400}
+{"o":17441.6499732474,"h":17457.5852877817,"l":17338.587992394,"c":17416.1981776966,"v":403649.5998593163,"t":1718082000}
+{"o":17416.1981776966,"h":17473.077827293,"l":17224.330280953,"c":17341.5346258944,"v":420727.7947575729,"t":1718085600}
+{"o":17341.5346258944,"h":17411.9056804554,"l":17227.4444137033,"c":17330.3588718287,"v":401870.6645383353,"t":1718089200}
+{"o":17330.3588718287,"h":17446.671671973,"l":17276.6704098499,"c":17367.5429346636,"v":416816.5606472795,"t":1718092800}
+{"o":17367.5429346636,"h":17431.3814357739,"l":17249.6860689734,"c":17388.4686029477,"v":393150.7401133876,"t":1718096400}
+{"o":17388.4686029477,"h":17539.2404100603,"l":17322.8730160732,"c":17474.4233997141,"v":422395.3190409805,"t":1718100000}
+{"o":17474.4233997141,"h":17479.2567578737,"l":17336.4985211608,"c":17354.6201068415,"v":508650.8406814756,"t":1718103600}
+{"o":17354.6201068415,"h":17440.0543638043,"l":17314.6600273601,"c":17356.9922435361,"v":522463.356879503,"t":1718107200}
+{"o":17356.9922435361,"h":17423.8261955053,"l":17035.9304722531,"c":17067.333637446,"v":716937.1095398084,"t":1718110800}
+{"o":17067.333637446,"h":17244.0896782709,"l":16999.2311557405,"c":17153.6697142864,"v":662055.2366296494,"t":1718114400}
+{"o":17153.6697142864,"h":17208.7754958963,"l":16522.1903695047,"c":16666.5839794923,"v":957436.4033287838,"t":1718118000}
+{"o":16666.5839794923,"h":16893.1999946294,"l":16576.4207078331,"c":16678.0364496396,"v":674144.0172959341,"t":1718121600}
+{"o":16678.0364496396,"h":16776.9604254968,"l":16347.330388269,"c":16674.8415485743,"v":542571.268078536,"t":1718125200}
+{"o":16674.8415485743,"h":16882.0154360625,"l":16626.7004025069,"c":16799.2641523502,"v":534652.9791634398,"t":1718128800}
+{"o":16799.2641523502,"h":16923.127376503,"l":16695.6416669902,"c":16852.4610669319,"v":575636.32722043,"t":1718132400}
+{"o":16852.4610669319,"h":16866.0925207157,"l":16731.2615359101,"c":16752.3397664784,"v":513617.6651622719,"t":1718136000}
+{"o":16752.3397664784,"h":16907.2194154991,"l":16745.9538118694,"c":16874.7611775437,"v":657423.1418874984,"t":1718139600}
+{"o":16874.7611775437,"h":16953.2309533916,"l":16815.920509737,"c":16890.554218999,"v":439968.681180168,"t":1718143200}
+{"o":16890.554218999,"h":16969.215835518,"l":16819.3786754634,"c":16862.8118590018,"v":520830.8505385315,"t":1718146800}
+{"o":16862.8118590018,"h":16899.9992491642,"l":16621.556954729,"c":16737.2999571354,"v":640373.5611638509,"t":1718150400}
+{"o":16737.2999571354,"h":16781.5809508345,"l":16299.3802794717,"c":16621.27864953,"v":678601.2171923148,"t":1718154000}
+{"o":16621.27864953,"h":16890.6726845855,"l":16538.7555354122,"c":16866.9843147601,"v":508610.1717359883,"t":1718157600}
+{"o":16866.9843147601,"h":16937.5191696525,"l":16696.9677971551,"c":16901.0198016637,"v":394288.3132691946,"t":1718161200}
+{"o":16901.0198016637,"h":17160.2960096308,"l":16889.6252029201,"c":17083.6447952215,"v":450093.3151193014,"t":1718164800}
+{"o":17083.6447952215,"h":17093.3308122899,"l":16944.9305633615,"c":16953.8272410714,"v":379140.4929356507,"t":1718168400}
+{"o":16953.8272410714,"h":17123.038616213,"l":16953.0834486792,"c":17034.2746009599,"v":354472.9675119897,"t":1718172000}
+{"o":17034.2746009599,"h":17159.1752916416,"l":17023.2235449726,"c":17139.8267219824,"v":334191.4553080142,"t":1718175600}
+{"o":17139.8267219824,"h":17205.334473759,"l":17071.7875338416,"c":17086.530972097,"v":288073.4032793865,"t":1718179200}
+{"o":17086.530972097,"h":17245.1226396803,"l":17055.4486971689,"c":17189.3411929057,"v":396806.9277756051,"t":1718182800}
+{"o":17189.3411929057,"h":17355.6354844446,"l":17189.3411929057,"c":17251.2024071432,"v":488215.7829427308,"t":1718186400}
+{"o":17251.2024071432,"h":17285.4106801186,"l":17131.7518437764,"c":17138.7079764736,"v":447782.0864959827,"t":1718190000}
+{"o":17138.7079764736,"h":18015.5266637712,"l":17127.0326762013,"c":17939.9101824357,"v":928599.8933828353,"t":1718193600}
+{"o":17939.9101824357,"h":18268.2948828732,"l":17878.1635740568,"c":17988.6638307304,"v":783030.0898805506,"t":1718197200}
+{"o":17988.6638307304,"h":18155.8753441622,"l":17919.7922576775,"c":18081.3398221134,"v":659233.7940659029,"t":1718200800}
+{"o":18081.3398221134,"h":18102.4309872299,"l":17813.8438343499,"c":17936.2481775936,"v":620388.8692339465,"t":1718204400}
+{"o":17936.2481775936,"h":18042.7171809837,"l":17829.2881160651,"c":17935.7747660582,"v":627700.3030637422,"t":1718208000}
+{"o":17935.7747660582,"h":18058.6837274193,"l":17869.6010522282,"c":18017.8238778286,"v":659414.0222491099,"t":1718211600}
+{"o":18017.8238778286,"h":18027.5414713247,"l":17555.5288354676,"c":17614.9858103811,"v":1055383.573926958,"t":1718215200}
+{"o":17614.9858103811,"h":17875.5452415815,"l":17043.912202288,"c":17307.3789529051,"v":1061495.8783105216,"t":1718218800}
+{"o":17307.3789529051,"h":17529.9452474267,"l":17193.0967746888,"c":17496.145801962,"v":659108.5820328888,"t":1718222400}
+{"o":17496.145801962,"h":17584.4308792278,"l":17445.8474058265,"c":17531.3609648558,"v":597308.2228661822,"t":1718226000}
+{"o":17531.3609648558,"h":17577.4049432137,"l":17479.2058881608,"c":17564.2776320652,"v":474912.8034939669,"t":1718229600}
+{"o":17564.2776320652,"h":17571.5891682326,"l":17426.0977350079,"c":17525.6219535326,"v":431132.4463939109,"t":1718233200}
+{"o":17525.6219535326,"h":17525.6219535326,"l":17278.7485990619,"c":17461.7465141249,"v":434051.7009073852,"t":1718236800}
+{"o":17461.7465141249,"h":17547.9603245342,"l":17251.5133820475,"c":17267.0557889765,"v":451947.2525936241,"t":1718240400}
+{"o":17267.0557889765,"h":17354.1584902132,"l":16978.5110913654,"c":17142.4803545614,"v":528324.6476945952,"t":1718244000}
+{"o":17142.4803545614,"h":17143.3823218528,"l":16885.21194702,"c":17107.242535589,"v":711082.005136314,"t":1718247600}
+{"o":17107.242535589,"h":17260.9247511611,"l":17073.2579550279,"c":17173.1463575688,"v":430122.893293756,"t":1718251200}
+{"o":17173.1463575688,"h":17235.4601171193,"l":17169.5403827473,"c":17205.8059137488,"v":425895.9664005161,"t":1718254800}
+{"o":17205.8059137488,"h":17226.358814491,"l":16937.8931248641,"c":17100.6599778942,"v":823229.302637103,"t":1718258400}
+{"o":17100.6599778942,"h":17188.7256705667,"l":16880.8739066851,"c":17179.8883428241,"v":591801.4022756175,"t":1718262000}
+{"o":17179.8883428241,"h":17217.5698219299,"l":17117.8954762609,"c":17153.5900985012,"v":430789.7097169713,"t":1718265600}
+{"o":17153.5900985012,"h":17163.6602071949,"l":16891.1106411714,"c":17062.7223416041,"v":456534.8624592729,"t":1718269200}
+{"o":17062.7223416041,"h":17178.7864119161,"l":16945.0755181919,"c":17124.0372021963,"v":452516.0250752283,"t":1718272800}
+{"o":17124.0372021963,"h":17157.0735715403,"l":16847.1130031644,"c":16896.7092819877,"v":418203.43501603,"t":1718276400}
+{"o":16896.7092819877,"h":17174.5323597,"l":16871.0305274864,"c":16938.1972500952,"v":637278.5802218659,"t":1718280000}
+{"o":16938.1972500952,"h":17144.682865741,"l":16856.2504156053,"c":16953.8146061588,"v":617770.478950717,"t":1718283600}
+{"o":16953.8146061588,"h":16989.9456096646,"l":16582.6456197707,"c":16845.1335214812,"v":746101.10492288,"t":1718287200}
+{"o":16845.1335214812,"h":16864.7161977916,"l":16501.1451996499,"c":16581.5858623909,"v":848268.7057699562,"t":1718290800}
+{"o":16581.5858623909,"h":16706.6869455898,"l":16460.4591107172,"c":16667.1976917484,"v":796958.6137047173,"t":1718294400}
+{"o":16667.1976917484,"h":16788.9091428099,"l":16586.0777840121,"c":16781.1930398172,"v":535838.5439901659,"t":1718298000}
+{"o":16781.1930398172,"h":16850.789794023,"l":16621.2755014701,"c":16807.4390560393,"v":456520.9042067722,"t":1718301600}
+{"o":16807.4390560393,"h":16815.1688431346,"l":16595.8893712228,"c":16684.7792990762,"v":526928.2864123754,"t":1718305200}
+{"o":16684.7792990762,"h":16743.3461821293,"l":16564.0956866619,"c":16619.7015475757,"v":580065.4941765735,"t":1718308800}
+{"o":16619.7015475757,"h":16715.7802941491,"l":16299.616550376,"c":16714.3624463935,"v":453832.9639756206,"t":1718312400}
+{"o":16714.3624463935,"h":16755.2498523183,"l":16578.1495046584,"c":16731.322868179,"v":422046.7730505,"t":1718316000}
+{"o":16731.322868179,"h":16731.322868179,"l":16582.8184115436,"c":16626.5104750054,"v":341636.3199564346,"t":1718319600}
+{"o":16626.5104750054,"h":16735.1548530553,"l":16524.0175984629,"c":16607.9830472104,"v":484034.2261700728,"t":1718323200}
+{"o":16607.9830472104,"h":16713.674378498,"l":16353.6774303473,"c":16712.0320540343,"v":523414.3363049355,"t":1718326800}
+{"o":16712.0320540343,"h":16766.2709640183,"l":16638.1466029803,"c":16720.4332150539,"v":406517.3949274268,"t":1718330400}
+{"o":16720.4332150539,"h":16738.7525008672,"l":16581.8363666156,"c":16649.2212904972,"v":414207.914060939,"t":1718334000}
+{"o":16649.2212904972,"h":16718.8649735866,"l":16592.9074015783,"c":16601.1603340244,"v":391583.3808948586,"t":1718337600}
+{"o":16601.1603340244,"h":16829.2423901291,"l":16570.1588960996,"c":16781.9430024609,"v":454056.5399055462,"t":1718341200}
+{"o":16781.9430024609,"h":16799.5143055096,"l":16595.4883690223,"c":16697.2489379636,"v":353372.3391175678,"t":1718344800}
+{"o":16697.2489379636,"h":16728.5631611554,"l":16593.739115754,"c":16664.6217641673,"v":328546.7162484227,"t":1718348400}
+{"o":16664.6217641673,"h":16810.3993186767,"l":16637.0245159441,"c":16756.2427253845,"v":363216.9703337303,"t":1718352000}
+{"o":16756.2427253845,"h":16756.6442891125,"l":16597.7941712119,"c":16681.7722448515,"v":342527.0809909964,"t":1718355600}
+{"o":16681.7722448515,"h":16751.4641236293,"l":16646.3551688669,"c":16689.0004838756,"v":328468.9031575348,"t":1718359200}
+{"o":16689.0004838756,"h":16738.0729005061,"l":16599.9883233955,"c":16714.3032955954,"v":369824.7454739177,"t":1718362800}
+{"o":16714.3032955954,"h":16820.6882962968,"l":16684.6684088418,"c":16735.6416711502,"v":474972.1586510743,"t":1718366400}
+{"o":16735.6416711502,"h":16785.5515921218,"l":16672.2196685387,"c":16696.9371551687,"v":463961.1559264541,"t":1718370000}
+{"o":16696.9371551687,"h":16706.5442336428,"l":16226.5387178603,"c":16368.9812173036,"v":633571.6298696701,"t":1718373600}
+{"o":16368.9812173036,"h":16458.0029746968,"l":16016.8254265877,"c":16229.2337240078,"v":668720.793519525,"t":1718377200}
+{"o":16229.2337240078,"h":16258.9689764241,"l":15541.9798155672,"c":15967.660842021,"v":1130373.8071625161,"t":1718380800}
+{"o":15967.660842021,"h":16107.0557942214,"l":15747.2966044668,"c":15985.6202142153,"v":671232.5560171433,"t":1718384400}
+{"o":15985.6202142153,"h":15999.5599403409,"l":15740.1687846384,"c":15960.9499636891,"v":594424.3211192269,"t":1718388000}
+{"o":15960.9499636891,"h":16088.3061102275,"l":15756.276727201,"c":16001.562252788,"v":595987.4963100305,"t":1718391600}
+{"o":16001.562252788,"h":16146.8715832109,"l":15983.3615573995,"c":16013.6188176801,"v":451088.097551989,"t":1718395200}
+{"o":16013.6188176801,"h":16389.755514942,"l":15970.3577598382,"c":16259.5063912603,"v":633282.9813328028,"t":1718398800}
+{"o":16259.5063912603,"h":16278.5697182025,"l":16051.2296401295,"c":16174.9017299954,"v":610059.5177321956,"t":1718402400}
+{"o":16174.9017299954,"h":16216.5972104441,"l":16103.9811158936,"c":16148.5469976228,"v":390736.0761231264,"t":1718406000}
+{"o":16148.5469976228,"h":16262.3533957753,"l":16136.3695789524,"c":16207.0630942402,"v":392020.7305427605,"t":1718409600}
+{"o":16207.0630942402,"h":16312.1989683388,"l":16169.5122494687,"c":16180.4416582737,"v":361678.9439480448,"t":1718413200}
+{"o":16180.4416582737,"h":16254.6840037411,"l":16140.6999043613,"c":16231.0722747087,"v":310532.730022668,"t":1718416800}
+{"o":16231.0722747087,"h":16360.3664705148,"l":16224.8776327929,"c":16354.3863807086,"v":321259.9534164051,"t":1718420400}
+{"o":16354.3863807086,"h":16386.478030638,"l":16271.2576908604,"c":16339.7678800262,"v":336553.783770663,"t":1718424000}
+{"o":16339.7678800262,"h":16430.4274953571,"l":16331.2564861793,"c":16356.6086333004,"v":311358.9719210279,"t":1718427600}
+{"o":16356.6086333004,"h":16421.1877136305,"l":16255.4202753856,"c":16279.8118439375,"v":330483.8752473415,"t":1718431200}
+{"o":16279.8118439375,"h":16348.5959328419,"l":16214.4412196555,"c":16230.6570749,"v":342889.8455441703,"t":1718434800}
+{"o":16230.6570749,"h":16300.8529879312,"l":16194.9374856189,"c":16249.3003930854,"v":287546.9218884793,"t":1718438400}
+{"o":16249.3003930854,"h":16292.6141448357,"l":16163.5261120363,"c":16200.6532045173,"v":328225.356630631,"t":1718442000}
+{"o":16200.6532045173,"h":16267.7730524936,"l":16145.6217450921,"c":16252.8485348847,"v":282833.6891225043,"t":1718445600}
+{"o":16252.8485348847,"h":16324.0824890928,"l":16231.5490897124,"c":16312.3755417877,"v":315028.680877405,"t":1718449200}
+{"o":16312.3755417877,"h":16347.6316438627,"l":16258.1918328652,"c":16330.6032120336,"v":315938.2353623886,"t":1718452800}
+{"o":16330.6032120336,"h":16363.7606755767,"l":16264.0697493392,"c":16354.6275941419,"v":361308.403584559,"t":1718456400}
+{"o":16354.6275941419,"h":16366.1882609517,"l":16283.9041372197,"c":16303.205309867,"v":463621.600468357,"t":1718460000}
+{"o":16303.205309867,"h":16436.7514284461,"l":16289.649195811,"c":16391.7221663075,"v":460379.3915944708,"t":1718463600}
+{"o":16391.7221663075,"h":16464.1318917184,"l":16375.3909339675,"c":16393.0702643649,"v":397038.8527673784,"t":1718467200}
+{"o":16393.0702643649,"h":16439.4674533216,"l":16355.1701000724,"c":16431.0015829182,"v":403633.2691789943,"t":1718470800}
+{"o":16431.0015829182,"h":16431.4676059249,"l":16326.7965766502,"c":16349.9154150204,"v":419920.6062117675,"t":1718474400}
+{"o":16349.9154150204,"h":16389.3438274374,"l":16270.6359908668,"c":16330.5333737675,"v":390258.9248717502,"t":1718478000}
+{"o":16330.5333737675,"h":16365.0644738518,"l":16245.1907460424,"c":16292.2191883008,"v":383904.5405262877,"t":1718481600}
+{"o":16292.2191883008,"h":16431.3736338494,"l":16279.8593774804,"c":16404.3784738615,"v":332549.24489652,"t":1718485200}
+{"o":16404.3784738615,"h":16422.1596290448,"l":16347.814730285,"c":16415.2636997198,"v":328598.7599653288,"t":1718488800}
+{"o":16415.2636997198,"h":16443.8037434538,"l":16392.0736333761,"c":16423.8820032543,"v":313341.0127358511,"t":1718492400}
+{"o":16423.8820032543,"h":16439.6457483388,"l":16325.729974472,"c":16330.580900719,"v":316503.1647305674,"t":1718496000}
+{"o":16330.580900719,"h":16383.9924240723,"l":16285.2699442775,"c":16332.9704202228,"v":355077.7777561268,"t":1718499600}
+{"o":16332.9704202228,"h":16334.2748141354,"l":16280.5741896522,"c":16289.8574090283,"v":310276.7406682954,"t":1718503200}
+{"o":16289.8574090283,"h":16320.1113111066,"l":16242.5734234413,"c":16252.7561269136,"v":293935.3480366998,"t":1718506800}
+{"o":16252.7561269136,"h":16264.3092479409,"l":16158.2541779882,"c":16160.7999142586,"v":365132.4654591142,"t":1718510400}
+{"o":16160.7999142586,"h":16308.8065584066,"l":16152.5915918698,"c":16302.2537244754,"v":360894.1232037348,"t":1718514000}
+{"o":16302.2537244754,"h":16363.2705439689,"l":16265.9306487668,"c":16343.9085624673,"v":383228.0508862322,"t":1718517600}
+{"o":16343.9085624673,"h":16397.1307532246,"l":16304.1418655964,"c":16312.902755545,"v":333708.672471498,"t":1718521200}
+{"o":16312.902755545,"h":16347.9002046311,"l":16254.2155628905,"c":16269.3399083802,"v":293593.8911392797,"t":1718524800}
+{"o":16269.3399083802,"h":16338.0939592645,"l":16237.5593443027,"c":16337.6930451696,"v":389905.8075164608,"t":1718528400}
+{"o":16337.6930451696,"h":16447.11764813,"l":16300.0472044387,"c":16413.9813576967,"v":412736.2558455251,"t":1718532000}
+{"o":16413.9813576967,"h":16429.3179871474,"l":16356.9010621068,"c":16365.8633528441,"v":322047.1766898753,"t":1718535600}
+{"o":16365.8633528441,"h":16419.203014167,"l":16340.2512542968,"c":16377.6739025654,"v":367988.4710814309,"t":1718539200}
+{"o":16377.6739025654,"h":16481.2140276083,"l":16370.5045625558,"c":16467.400905046,"v":477020.9237291515,"t":1718542800}
+{"o":16467.400905046,"h":16579.3031266939,"l":16436.1236239779,"c":16518.0852638764,"v":462969.0075910983,"t":1718546400}
+{"o":16518.0852638764,"h":16792.4211268412,"l":16512.483000648,"c":16770.5063090604,"v":417034.8980686435,"t":1718550000}
+{"o":16770.5063090604,"h":16850.8043114136,"l":16697.7055961015,"c":16738.0586523756,"v":409257.3112076503,"t":1718553600}
+{"o":16738.0586523756,"h":16814.9871673747,"l":16677.2415920765,"c":16700.4274792232,"v":372409.3057904909,"t":1718557200}
+{"o":16700.4274792232,"h":16767.9129816562,"l":16653.3911274694,"c":16750.2387930571,"v":368548.0967697001,"t":1718560800}
+{"o":16750.2387930571,"h":16818.8480551079,"l":16732.3744825763,"c":16784.5385675343,"v":452844.1915710998,"t":1718564400}
+{"o":16784.5385675343,"h":16854.115869146,"l":16748.5671186284,"c":16812.1201254793,"v":329142.8556307932,"t":1718568000}
+{"o":16812.1201254793,"h":16877.2562325658,"l":16782.97280289,"c":16846.6581501777,"v":332319.160127226,"t":1718571600}
+{"o":16846.6581501777,"h":17058.6528681038,"l":16840.6646465651,"c":16979.3471699234,"v":448914.6572977541,"t":1718575200}
+{"o":16979.3471699234,"h":17082.959923854,"l":16956.0703684532,"c":17079.5975460218,"v":325849.5833573095,"t":1718578800}
+{"o":17079.5975460218,"h":17134.1015287695,"l":16976.074393321,"c":16988.952697966,"v":382420.8519064143,"t":1718582400}
+{"o":16988.952697966,"h":17005.2459506851,"l":16770.9041253709,"c":16815.1660356355,"v":403048.707056792,"t":1718586000}
+{"o":16815.1660356355,"h":16827.3417534548,"l":16677.9911743563,"c":16774.8143580716,"v":421168.4256828678,"t":1718589600}
+{"o":16774.8143580716,"h":16779.0848524197,"l":16611.255121189,"c":16626.7913765437,"v":373130.0419513053,"t":1718593200}
+{"o":16626.7913765437,"h":16766.8953907104,"l":16539.516456309,"c":16760.6174852046,"v":348146.0638041,"t":1718596800}
+{"o":16760.6174852046,"h":16842.1700384966,"l":16647.6241549837,"c":16698.0837304159,"v":378403.8100128283,"t":1718600400}
+{"o":16698.0837304159,"h":16709.6943788508,"l":16499.7511981349,"c":16529.3955228167,"v":461786.7322636967,"t":1718604000}
+{"o":16529.3955228167,"h":16657.2127511479,"l":16458.276445417,"c":16548.7879349213,"v":490862.2715213429,"t":1718607600}
+{"o":16548.7879349213,"h":16626.8977129947,"l":16393.4006153106,"c":16469.2587756561,"v":476817.3654520254,"t":1718611200}
+{"o":16469.2587756561,"h":16574.5769736091,"l":16268.4187132128,"c":16306.9031664325,"v":503354.8303109842,"t":1718614800}
+{"o":16306.9031664325,"h":16327.8785920645,"l":15998.6126438546,"c":16171.7598683285,"v":566800.8317755818,"t":1718618400}
+{"o":16171.7598683285,"h":16362.399465893,"l":16150.5651499493,"c":16256.1887957292,"v":556883.2177773905,"t":1718622000}
+{"o":16256.1887957292,"h":16278.3728066835,"l":16016.0224729173,"c":16164.3107019493,"v":597253.0633667898,"t":1718625600}
+{"o":16164.3107019493,"h":16249.67799858,"l":16015.0820751465,"c":16076.6474516224,"v":570355.9672296119,"t":1718629200}
+{"o":16076.6474516224,"h":16330.1854169244,"l":16063.7813716495,"c":16194.2122214789,"v":639322.1340560627,"t":1718632800}
+{"o":16194.2122214789,"h":16253.9803565468,"l":15745.635088873,"c":15940.2290889156,"v":698711.7436434363,"t":1718636400}
+{"o":15940.2290889156,"h":16248.4864644588,"l":15725.8814781735,"c":16177.1223951745,"v":735494.754870019,"t":1718640000}
+{"o":16177.1223951745,"h":16370.8044209117,"l":16174.9133891179,"c":16330.323074817,"v":634039.173577403,"t":1718643600}
+{"o":16330.323074817,"h":16569.0152345505,"l":16321.4993607001,"c":16523.4633969854,"v":719287.8975947836,"t":1718647200}
+{"o":16523.4633969854,"h":16530.5417029345,"l":16289.2160694129,"c":16312.9655018465,"v":620361.7092359615,"t":1718650800}
+{"o":16312.9655018465,"h":16325.8427091424,"l":16053.7569696798,"c":16140.6075526551,"v":713346.9534347095,"t":1718654400}
+{"o":16140.6075526551,"h":16236.1715522853,"l":15979.1496566392,"c":16160.2229797615,"v":693196.5950430754,"t":1718658000}
+{"o":16160.2229797615,"h":16256.4002356372,"l":16109.2002915235,"c":16239.1352713059,"v":830898.5381603579,"t":1718661600}
+{"o":16239.1352713059,"h":16282.9169362527,"l":16132.7659575711,"c":16182.9779880501,"v":1263993.5591037269,"t":1718665200}
+{"o":16182.9779880501,"h":16238.3909779879,"l":15818.5842088034,"c":15977.0299179216,"v":1144319.8459864238,"t":1718668800}
+{"o":15977.0299179216,"h":16032.9449140189,"l":14513.0461481231,"c":14981.5274688705,"v":1455313.7273302439,"t":1718672400}
+{"o":14981.5274688705,"h":15340.2057640519,"l":14774.3478751337,"c":15227.9608179922,"v":1245016.4570462571,"t":1718676000}
+{"o":15227.9608179922,"h":15353.7136937132,"l":15115.4589089833,"c":15330.7508181825,"v":959247.6677068527,"t":1718679600}
+{"o":15330.7508181825,"h":15508.0881361725,"l":15225.6532358314,"c":15447.3072708036,"v":1203322.591119081,"t":1718683200}
+{"o":15447.3072708036,"h":15579.6474088373,"l":15402.8937561751,"c":15422.5367591377,"v":920870.1694740301,"t":1718686800}
+{"o":15422.5367591377,"h":15496.1371038668,"l":15307.9319516144,"c":15374.7168068491,"v":635524.5989687541,"t":1718690400}
+{"o":15374.7168068491,"h":15482.2955824228,"l":15362.7713103991,"c":15447.9078646171,"v":618537.9532454311,"t":1718694000}
+{"o":15447.9078646171,"h":15690.1155369729,"l":15420.6199161412,"c":15655.7866301788,"v":686271.554101489,"t":1718697600}
+{"o":15655.7866301788,"h":15678.1930782116,"l":15498.2253348809,"c":15513.8331387666,"v":476035.3700702289,"t":1718701200}
+{"o":15513.8331387666,"h":15639.0723252931,"l":15456.0751480693,"c":15552.2149073458,"v":477139.1903533334,"t":1718704800}
+{"o":15552.2149073458,"h":15588.4759037411,"l":15320.9756537613,"c":15491.2706128104,"v":653385.8939488895,"t":1718708400}
+{"o":15491.2706128104,"h":15544.8046521665,"l":15280.8367055154,"c":15363.799354367,"v":733860.4243297086,"t":1718712000}
+{"o":15363.799354367,"h":15392.7622102919,"l":15005.268871516,"c":15159.9972280143,"v":855188.8952798558,"t":1718715600}
+{"o":15159.9972280143,"h":15560.0050349342,"l":14999.3817891758,"c":15257.3410577223,"v":1060238.4058355996,"t":1718719200}
+{"o":15257.3410577223,"h":15459.1098388583,"l":15132.960738435,"c":15354.5890398124,"v":752309.5276285748,"t":1718722800}
+{"o":15354.5890398124,"h":15371.4536270016,"l":15037.2061854571,"c":15211.1160602722,"v":783053.2613498212,"t":1718726400}
+{"o":15211.1160602722,"h":15273.7386964011,"l":14979.4701706169,"c":14987.4300695776,"v":791170.6876766019,"t":1718730000}
+{"o":14987.4300695776,"h":15166.0689359016,"l":14872.8105211029,"c":14940.5614234295,"v":955943.516010342,"t":1718733600}
+{"o":14940.5614234295,"h":15015.3671071296,"l":14711.6537416028,"c":15003.9574512596,"v":1021553.5805818083,"t":1718737200}
+{"o":15003.9574512596,"h":15463.6293393732,"l":14868.5411857707,"c":15427.9137715184,"v":966632.9438722614,"t":1718740800}
+{"o":15427.9137715184,"h":15642.8770472892,"l":15388.1426492631,"c":15557.9866912633,"v":804933.5652946697,"t":1718744400}
+{"o":15557.9866912633,"h":15567.3409497656,"l":15391.9738692071,"c":15536.3043124082,"v":623009.4303330944,"t":1718748000}
+{"o":15536.3043124082,"h":15547.9841760545,"l":15415.2910740971,"c":15516.2590681364,"v":523603.1392736156,"t":1718751600}
+{"o":15516.2590681364,"h":15617.0308076871,"l":15367.8587580746,"c":15582.0829238,"v":851349.3700426979,"t":1718755200}
+{"o":15582.0829238,"h":15881.3903756324,"l":15484.708551538,"c":15579.8658201349,"v":1044756.0053634559,"t":1718758800}
+{"o":15579.8658201349,"h":15840.2359807445,"l":15573.4912147769,"c":15706.3596379227,"v":726335.4395438358,"t":1718762400}
+{"o":15706.3596379227,"h":15989.0018621752,"l":15688.513698614,"c":15830.8593256742,"v":712285.0707198197,"t":1718766000}
+{"o":15830.8593256742,"h":15953.1841618728,"l":15792.9432619548,"c":15886.8398789976,"v":505820.7495425405,"t":1718769600}
+{"o":15886.8398789976,"h":15937.0136295666,"l":15740.8918687201,"c":15810.7308890525,"v":462173.4227424977,"t":1718773200}
+{"o":15810.7308890525,"h":16020.6944933912,"l":15777.0934639499,"c":15992.1236325904,"v":478705.8173278506,"t":1718776800}
+{"o":15992.1236325904,"h":16022.9925678362,"l":15788.2959188503,"c":15810.5156153883,"v":412127.7741723481,"t":1718780400}
+{"o":15810.5156153883,"h":15838.0967296604,"l":15641.2291642938,"c":15667.0265979411,"v":375312.0953068068,"t":1718784000}
+{"o":15667.0265979411,"h":15727.9166216501,"l":15556.6133106921,"c":15641.0078254977,"v":425268.0135228529,"t":1718787600}
+{"o":15641.0078254977,"h":15742.8247125842,"l":15563.0508687684,"c":15735.4138596355,"v":408228.8013839965,"t":1718791200}
+{"o":15735.4138596355,"h":15759.7621311487,"l":15461.2910711736,"c":15576.7934439386,"v":465443.9501931133,"t":1718794800}
+{"o":15576.7934439386,"h":15686.9468504296,"l":15503.9724768993,"c":15635.9248052148,"v":503396.1399329287,"t":1718798400}
+{"o":15635.9248052148,"h":15669.8466461245,"l":15520.1340315909,"c":15520.1340315909,"v":494518.9430948533,"t":1718802000}
+{"o":15520.1340315909,"h":15533.3311612773,"l":15299.3494388785,"c":15403.2765751973,"v":692863.1074394278,"t":1718805600}
+{"o":15403.2765751973,"h":15487.429308749,"l":15369.873847246,"c":15460.5505353895,"v":576428.503609083,"t":1718809200}
+{"o":15460.5505353895,"h":15535.9682585421,"l":15357.8574636855,"c":15463.6288186952,"v":577436.1919188334,"t":1718812800}
+{"o":15463.6288186952,"h":15725.670329558,"l":15436.6889700829,"c":15565.8410304563,"v":575685.0451259802,"t":1718816400}
+{"o":15565.8410304563,"h":15653.2653833626,"l":15518.1003412389,"c":15543.5997798414,"v":570365.5879921335,"t":1718820000}
+{"o":15543.5997798414,"h":15550.0962751539,"l":15310.7325497475,"c":15434.8074366389,"v":711618.8830868661,"t":1718823600}
+{"o":15434.8074366389,"h":15467.4492945493,"l":15221.2324645609,"c":15283.3588101924,"v":818038.4780104681,"t":1718827200}
+{"o":15283.3588101924,"h":15361.3832353867,"l":15206.1018261636,"c":15328.2601638635,"v":726572.611599026,"t":1718830800}
+{"o":15328.2601638635,"h":15366.4162694243,"l":15198.9020378241,"c":15214.250516016,"v":550712.6674601582,"t":1718834400}
+{"o":15214.250516016,"h":15338.2957895952,"l":15192.9401721655,"c":15309.8931848695,"v":742537.7379283872,"t":1718838000}
+{"o":15309.8931848695,"h":15372.4552051086,"l":15213.3511210331,"c":15275.6259402035,"v":702462.8645887438,"t":1718841600}
+{"o":15275.6259402035,"h":15502.4266762354,"l":15194.7692603986,"c":15258.8394309134,"v":665485.3233646177,"t":1718845200}
+{"o":15258.8394309134,"h":15274.5541564471,"l":15108.323420272,"c":15182.9416044707,"v":523972.4407418393,"t":1718848800}
+{"o":15182.9416044707,"h":15192.5555610676,"l":14971.797442839,"c":15021.0398546691,"v":462634.6483037241,"t":1718852400}
+{"o":15021.0398546691,"h":15238.1347297056,"l":14959.1932884903,"c":15160.8549680902,"v":497668.2398616,"t":1718856000}
+{"o":15160.8549680902,"h":15396.964068219,"l":15160.4124338734,"c":15353.9159376046,"v":547253.350028254,"t":1718859600}
+{"o":15353.9159376046,"h":15470.3043944214,"l":15278.7716299598,"c":15310.7683224724,"v":536326.1119048924,"t":1718863200}
+{"o":15310.7683224724,"h":15587.8091886825,"l":15286.3003610905,"c":15476.3432307905,"v":593170.9387159455,"t":1718866800}
+{"o":15476.3432307905,"h":15548.6627218374,"l":15403.6512474567,"c":15548.6627218374,"v":500363.4681887181,"t":1718870400}
+{"o":15548.6627218374,"h":15586.1793713803,"l":15485.1919793865,"c":15514.9563254707,"v":554281.7381593672,"t":1718874000}
+{"o":15514.9563254707,"h":15747.5356468412,"l":15446.1538665599,"c":15719.5213957904,"v":606902.8089241495,"t":1718877600}
+{"o":15719.5213957904,"h":15959.0130395287,"l":15643.7611900357,"c":15727.8496412774,"v":660325.4434199677,"t":1718881200}
+{"o":15727.8496412774,"h":15822.8973756783,"l":15606.2549195822,"c":15610.0179405581,"v":636721.1833436682,"t":1718884800}
+{"o":15610.0179405581,"h":15688.6894918422,"l":15217.5163440097,"c":15241.6418142212,"v":714621.7099336551,"t":1718888400}
+{"o":15241.6418142212,"h":15254.5748303832,"l":14975.6528641689,"c":15184.7789171424,"v":890319.2829467211,"t":1718892000}
+{"o":15184.7789171424,"h":15225.7452426416,"l":15029.4369375503,"c":15045.3404252265,"v":732763.6008185348,"t":1718895600}
+{"o":15045.3404252265,"h":15126.9632634759,"l":14893.0410621969,"c":15044.5583377814,"v":778566.522054116,"t":1718899200}
+{"o":15044.5583377814,"h":15232.5507647837,"l":14988.9682479513,"c":15203.9673779823,"v":710130.9560065056,"t":1718902800}
+{"o":15203.9673779823,"h":15337.5420296355,"l":15151.5116193735,"c":15158.1323723985,"v":751070.0531074601,"t":1718906400}
+{"o":15158.1323723985,"h":15193.614126042,"l":15067.8160919005,"c":15147.2368272769,"v":599792.3404453034,"t":1718910000}
+{"o":15147.2368272769,"h":15191.6328426469,"l":15081.8176513678,"c":15155.1754277283,"v":699309.3111832642,"t":1718913600}
+{"o":15155.1754277283,"h":15233.3944223599,"l":15083.9168814339,"c":15095.8410627064,"v":480742.4872693023,"t":1718917200}
+{"o":15095.8410627064,"h":15180.8373921473,"l":15078.0151455319,"c":15117.3421625242,"v":457056.1335925082,"t":1718920800}
+{"o":15117.3421625242,"h":15158.0450529544,"l":15055.733363013,"c":15069.8020616006,"v":440148.2640492231,"t":1718924400}
+{"o":15069.8020616006,"h":15136.7797183679,"l":14925.9672549326,"c":15017.1188829761,"v":561612.6419469021,"t":1718928000}
+{"o":15017.1188829761,"h":15184.5421976394,"l":14963.8940837934,"c":15158.3783246,"v":546911.5877199897,"t":1718931600}
+{"o":15158.3783246,"h":30029.0490793496,"l":15003.7003299648,"c":29629.8752329144,"v":420659.4853213294,"t":1718935200}
+{"o":29629.8752329144,"h":29648.9951992447,"l":29344.5040656477,"c":29547.8568904631,"v":491882.4545111312,"t":1718938800}
+{"o":29547.8568904631,"h":30172.1485293683,"l":29371.5389920222,"c":30128.4472869285,"v":480997.8888599278,"t":1718942400}
+{"o":30128.4472869285,"h":30154.7250240817,"l":29919.9174599376,"c":30108.9824599712,"v":414319.3753615487,"t":1718946000}
+{"o":30108.9824599712,"h":30159.8157213158,"l":29893.9639479385,"c":30001.8262509147,"v":427807.6229562222,"t":1718949600}
+{"o":30001.8262509147,"h":30122.2104718282,"l":29582.7486688531,"c":29750.522412478,"v":437877.9012488991,"t":1718953200}
+{"o":29750.522412478,"h":29856.023316727,"l":29328.2692038441,"c":29449.1548659071,"v":578027.9554436402,"t":1718956800}
+{"o":29449.1548659071,"h":30037.2041493115,"l":29406.7133947468,"c":29953.5381550706,"v":586162.6507610297,"t":1718960400}
+{"o":29953.5381550706,"h":30056.7878633084,"l":29808.8532198126,"c":29890.3131720499,"v":473740.9293246336,"t":1718964000}
+{"o":29890.3131720499,"h":30042.8444100578,"l":29788.9611013665,"c":29896.5846255718,"v":456356.5610069007,"t":1718967600}
+{"o":29896.5846255718,"h":30003.3776303416,"l":29554.609252183,"c":29701.5833125434,"v":583847.4264004388,"t":1718971200}
+{"o":29701.5833125434,"h":29712.1067720872,"l":29101.8638437477,"c":29459.530117506,"v":691174.8948804826,"t":1718974800}
+{"o":29459.530117506,"h":30211.9401287964,"l":29323.4360312777,"c":30089.4270288489,"v":686777.9611370015,"t":1718978400}
+{"o":30089.4270288489,"h":30294.4370836247,"l":29547.851068868,"c":29743.896811076,"v":696780.1295879476,"t":1718982000}
+{"o":29743.896811076,"h":29820.3308548472,"l":29517.1987581553,"c":29633.6821469193,"v":504741.7139707824,"t":1718985600}
+{"o":29633.6821469193,"h":29672.7297258082,"l":29204.9386497069,"c":29230.9895681501,"v":546991.7705366635,"t":1718989200}
+{"o":29230.9895681501,"h":29981.2569291644,"l":29114.5954064228,"c":29965.1502965727,"v":745649.4798288029,"t":1718992800}
+{"o":29965.1502965727,"h":30315.7065335229,"l":29771.8593068765,"c":30040.6212394158,"v":586391.1847411123,"t":1718996400}
+{"o":30040.6212394158,"h":30520.6373930102,"l":30019.5057784297,"c":30201.1901613086,"v":526733.267834801,"t":1719000000}
+{"o":30201.1901613086,"h":30435.828657804,"l":29852.0898109597,"c":30290.1422979135,"v":511084.5779442755,"t":1719003600}
+{"o":30290.1422979135,"h":30560.8338464349,"l":30150.7256288905,"c":30525.5228131076,"v":476468.0751924975,"t":1719007200}
+{"o":30525.5228131076,"h":30658.5375932938,"l":30275.6558990973,"c":30475.0202716094,"v":495108.2829781219,"t":1719010800}
+{"o":30475.0202716094,"h":30504.1510790846,"l":30125.5104678516,"c":30248.9483293412,"v":346107.5434436238,"t":1719014400}
+{"o":30248.9483293412,"h":30381.6897872409,"l":30162.8649165108,"c":30270.5573851323,"v":310280.7557384344,"t":1719018000}
+{"o":30270.5573851323,"h":30633.8410823283,"l":30251.9714664073,"c":30560.6392322148,"v":339961.0151104587,"t":1719021600}
+{"o":30560.6392322148,"h":30642.41939145,"l":30395.4142294257,"c":30597.5071860321,"v":356936.1438145908,"t":1719025200}
+{"o":30597.5071860321,"h":30647.86641692,"l":30504.6147487448,"c":30610.0795013687,"v":357053.5185238914,"t":1719028800}
+{"o":30610.0795013687,"h":30817.1620095928,"l":30557.0891116801,"c":30789.2552583628,"v":373566.0344913713,"t":1719032400}
+{"o":30789.2552583628,"h":31058.5735716453,"l":30624.1960920124,"c":30636.8712129077,"v":378637.9405437256,"t":1719036000}
+{"o":30636.8712129077,"h":30691.5725652775,"l":30459.8655239575,"c":30524.2025222346,"v":342989.0086840007,"t":1719039600}
+{"o":30524.2025222346,"h":30551.1556507345,"l":30287.2969453489,"c":30336.5643450947,"v":357779.6219246773,"t":1719043200}
+{"o":30336.5643450947,"h":30477.7435796767,"l":30269.837906481,"c":30447.1271533442,"v":335225.8714462725,"t":1719046800}
+{"o":30447.1271533442,"h":30490.9341843036,"l":30319.737492749,"c":30391.6870285645,"v":317749.7972583974,"t":1719050400}
+{"o":30391.6870285645,"h":30484.2029925124,"l":30287.5366794761,"c":30452.140319114,"v":314611.6149943193,"t":1719054000}
+{"o":30452.140319114,"h":30514.3781634049,"l":30386.4898461649,"c":30400.0848365771,"v":323864.9213633508,"t":1719057600}
+{"o":30400.0848365771,"h":30441.0679328128,"l":30300.3638836227,"c":30343.18098958,"v":364104.3761681793,"t":1719061200}
+{"o":30343.18098958,"h":30513.3295589749,"l":30343.18098958,"c":30450.9134923487,"v":361825.9348575255,"t":1719064800}
+{"o":30450.9134923487,"h":30498.7161719615,"l":30329.4183139327,"c":30387.4376087675,"v":495972.2596158684,"t":1719068400}
+{"o":30387.4376087675,"h":30493.100725039,"l":30330.5075321471,"c":30489.7086417279,"v":403156.2790727274,"t":1719072000}
+{"o":30489.7086417279,"h":30565.2365527632,"l":30330.3139522843,"c":30346.020378008,"v":353723.1121206234,"t":1719075600}
+{"o":30346.020378008,"h":30417.2718131759,"l":30327.7869144313,"c":30377.2095894547,"v":331254.1444796327,"t":1719079200}
+{"o":30377.2095894547,"h":30457.0804572755,"l":30334.7885660881,"c":30451.1256858575,"v":385758.9191291651,"t":1719082800}
+{"o":30451.1256858575,"h":30466.7674949716,"l":30340.2773014944,"c":30395.1597561005,"v":398977.8594414704,"t":1719086400}
+{"o":30395.1597561005,"h":30458.4493296142,"l":30368.8494831783,"c":30457.0239107951,"v":345204.9878640978,"t":1719090000}
+{"o":30457.0239107951,"h":30481.7927367106,"l":30359.1508977167,"c":30402.9805901799,"v":328290.262908618,"t":1719093600}
+{"o":30402.9805901799,"h":30415.8041382298,"l":30141.2275738943,"c":30269.5915408345,"v":323478.6107779967,"t":1719097200}
+{"o":30269.5915408345,"h":30579.0629987912,"l":30246.020520388,"c":30481.2946450246,"v":398460.890688222,"t":1719100800}
+{"o":30481.2946450246,"h":30626.8717206681,"l":30386.8941692731,"c":30550.1147945887,"v":368275.5655954111,"t":1719104400}
+{"o":30550.1147945887,"h":30590.6288414207,"l":30396.9701785903,"c":30507.7746474427,"v":373292.221549905,"t":1719108000}
+{"o":30507.7746474427,"h":30613.436659723,"l":30430.1708702213,"c":30507.6051973267,"v":339105.5957893952,"t":1719111600}
+{"o":30507.6051973267,"h":30574.254408761,"l":30467.0756641008,"c":30467.3011020406,"v":287188.4996723357,"t":1719115200}
+{"o":30467.3011020406,"h":30541.6411099847,"l":30390.8649847631,"c":30439.1723102027,"v":279278.691719629,"t":1719118800}
+{"o":30439.1723102027,"h":30498.819132129,"l":30407.103084595,"c":30428.8828986721,"v":296286.0257183347,"t":1719122400}
+{"o":30428.8828986721,"h":30525.923162697,"l":30415.7145208472,"c":30515.371852637,"v":267885.9023440448,"t":1719126000}
+{"o":30515.371852637,"h":30522.534816585,"l":30434.5543817478,"c":30463.6319734939,"v":248740.7941037841,"t":1719129600}
+{"o":30463.6319734939,"h":30519.2494256683,"l":30381.0831001023,"c":30479.9186481932,"v":278340.0608626865,"t":1719133200}
+{"o":30479.9186481932,"h":30507.9262230417,"l":30280.5010602204,"c":30308.4964950281,"v":292439.5103867667,"t":1719136800}
+{"o":30308.4964950281,"h":30396.2179736065,"l":30220.7671929217,"c":30349.7936541131,"v":349624.8610917766,"t":1719140400}
+{"o":30349.7936541131,"h":30427.4654912418,"l":30290.5903373288,"c":30292.8487858533,"v":368233.4052978224,"t":1719144000}
+{"o":30292.8487858533,"h":30399.1305575393,"l":30201.544513903,"c":30245.0123368736,"v":347224.1597561518,"t":1719147600}
+{"o":30245.0123368736,"h":30259.1862361606,"l":29906.2600137373,"c":29932.1670499339,"v":427703.0384076782,"t":1719151200}
+{"o":29932.1670499339,"h":30038.6266988465,"l":29745.5547085967,"c":29786.3772914316,"v":429230.9772564804,"t":1719154800}
+{"o":29786.3772914316,"h":29905.0246113266,"l":29451.906769473,"c":29589.2646857156,"v":507774.3870675993,"t":1719158400}
+{"o":29589.2646857156,"h":29799.7658221203,"l":29542.4030242308,"c":29699.0992995875,"v":484891.981840356,"t":1719162000}
+{"o":29699.0992995875,"h":29869.4797660676,"l":29686.9694660297,"c":29825.5252691668,"v":394146.8033080046,"t":1719165600}
+{"o":29825.5252691668,"h":29998.2500769068,"l":29726.8912176834,"c":29762.6300873715,"v":363040.9072457933,"t":1719169200}
+{"o":29762.6300873715,"h":29774.0890016788,"l":29234.0477118027,"c":29543.0611437656,"v":569587.0614111288,"t":1719172800}
+{"o":29543.0611437656,"h":29626.9669018285,"l":29309.8697874861,"c":29552.5290451301,"v":488248.2481880004,"t":1719176400}
+{"o":29552.5290451301,"h":29558.5698484968,"l":29108.3201196294,"c":29233.3632639713,"v":508051.0527174894,"t":1719180000}
+{"o":29233.3632639713,"h":29298.7277237824,"l":28997.6094109613,"c":29115.7097506133,"v":410132.9546926764,"t":1719183600}
+{"o":29115.7097506133,"h":29378.9843493215,"l":29002.9684247434,"c":29202.0898183012,"v":466617.1739678488,"t":1719187200}
+{"o":29202.0898183012,"h":29244.8362920981,"l":28609.4092888168,"c":28904.272151445,"v":597136.3858381312,"t":1719190800}
+{"o":28904.272151445,"h":29004.9193320324,"l":28530.0648490316,"c":28684.0977036308,"v":449031.6483925479,"t":1719194400}
+{"o":28684.0977036308,"h":28884.7387861733,"l":28529.8641837671,"c":28574.4547936797,"v":422332.2836663802,"t":1719198000}
+{"o":28574.4547936797,"h":28675.9584967312,"l":28367.8848155264,"c":28536.7725010409,"v":453637.4655519248,"t":1719201600}
+{"o":28536.7725010409,"h":28591.8822270418,"l":27883.0688219493,"c":28044.0834313783,"v":622494.1520758943,"t":1719205200}
+{"o":28044.0834313783,"h":28326.6345206919,"l":28039.2940260101,"c":28284.1398028562,"v":440261.3584233884,"t":1719208800}
+{"o":28284.1398028562,"h":28491.1642322429,"l":28146.4226907903,"c":28341.3464926445,"v":382915.2831257889,"t":1719212400}
+{"o":28341.3464926445,"h":28674.8695254098,"l":28198.2934625446,"c":28501.53809193,"v":418898.7489984193,"t":1719216000}
+{"o":28501.53809193,"h":28656.0205080125,"l":27575.3314405484,"c":28547.1116217725,"v":745340.599992511,"t":1719219600}
+{"o":28547.1116217725,"h":30419.5593735455,"l":28508.6865820589,"c":30299.5959874359,"v":644432.3649668086,"t":1719223200}
+{"o":30299.5959874359,"h":30449.4025776126,"l":30066.7342009952,"c":30367.210385598,"v":454956.0729916082,"t":1719226800}
+{"o":30367.210385598,"h":30776.4100083448,"l":30270.2862355877,"c":30630.0479717987,"v":553352.9031893713,"t":1719230400}
+{"o":30630.0479717987,"h":30944.5817387561,"l":30151.035161727,"c":30824.959970497,"v":668706.2461313547,"t":1719234000}
+{"o":30824.959970497,"h":31028.3189155622,"l":30490.9701048356,"c":30687.4725852654,"v":695096.1163504593,"t":1719237600}
+{"o":30687.4725852654,"h":30822.2866108811,"l":29655.117566625,"c":30169.4894002359,"v":1016936.6862056536,"t":1719241200}
+{"o":30169.4894002359,"h":30460.5323944567,"l":30058.0910920288,"c":30244.806284456,"v":818111.8721249488,"t":1719244800}
+{"o":30244.806284456,"h":30909.2394223582,"l":30156.7740283726,"c":30612.2532724244,"v":1089992.1217538279,"t":1719248400}
+{"o":30612.2532724244,"h":31115.1408597148,"l":30226.0505044802,"c":31114.3673764125,"v":818289.227755405,"t":1719252000}
+{"o":31114.3673764125,"h":31124.9906835341,"l":30287.4423425226,"c":30423.1113295792,"v":812952.5220827836,"t":1719255600}
+{"o":30423.1113295792,"h":30805.5548000531,"l":29930.9823613991,"c":30630.1565387812,"v":1116086.6965891081,"t":1719259200}
+{"o":30630.1565387812,"h":31375.2056234815,"l":30576.6833786007,"c":31268.6196832011,"v":1028591.4933070021,"t":1719262800}
+{"o":31268.6196832011,"h":31400.7934479725,"l":31088.8797417222,"c":31103.3326307736,"v":668711.2929655515,"t":1719266400}
+{"o":31103.3326307736,"h":31685.7448933515,"l":31102.661794906,"c":31615.5254635952,"v":661468.6557645261,"t":1719270000}
+{"o":31615.5254635952,"h":31777.2531441698,"l":31478.5435274638,"c":31618.5078816158,"v":620091.1826388822,"t":1719273600}
+{"o":31618.5078816158,"h":31659.6623429592,"l":31345.8487414151,"c":31575.7051663814,"v":583805.1727418144,"t":1719277200}
+{"o":31575.7051663814,"h":31867.8436325569,"l":31426.9342715153,"c":31775.8784666657,"v":527679.7226614973,"t":1719280800}
+{"o":31775.8784666657,"h":32629.720611241,"l":31695.4087557622,"c":32450.135680218,"v":708946.9036638374,"t":1719284400}
+{"o":32450.135680218,"h":32596.0984045792,"l":32271.8887833525,"c":32572.0674847747,"v":493351.5562891437,"t":1719288000}
+{"o":32572.0674847747,"h":32700.22297299,"l":32360.1258317902,"c":32429.1274766398,"v":535346.9763955515,"t":1719291600}
+{"o":32429.1274766398,"h":32535.9858444016,"l":32321.2481868401,"c":32492.7349162525,"v":432165.8940534461,"t":1719295200}
+{"o":32492.7349162525,"h":32573.3826973777,"l":32174.1932192191,"c":32195.6913697033,"v":433991.3365438864,"t":1719298800}
+{"o":32195.6913697033,"h":32335.5335810872,"l":31861.2976545434,"c":32091.5058661764,"v":403402.2644858253,"t":1719302400}
+{"o":32091.5058661764,"h":32863.4342425552,"l":32007.1720892222,"c":32737.4864560625,"v":535593.1456896347,"t":1719306000}
+{"o":32737.4864560625,"h":33233.3644890485,"l":32605.1924918061,"c":33146.7377144466,"v":518886.8020460387,"t":1719309600}
+{"o":33146.7377144466,"h":33174.9174630124,"l":32768.5577033409,"c":32918.1385254762,"v":505493.4882957159,"t":1719313200}
+{"o":32918.1385254762,"h":33001.5164466079,"l":32596.6471359472,"c":32651.5119378788,"v":539777.2560155465,"t":1719316800}
+{"o":32651.5119378788,"h":32902.4584097403,"l":32600.6926465793,"c":32682.7060679808,"v":606579.8428677686,"t":1719320400}
+{"o":32682.7060679808,"h":33248.9379354695,"l":32647.6606194908,"c":33007.0631829915,"v":632791.2950821485,"t":1719324000}
+{"o":33007.0631829915,"h":33560.3711348436,"l":32803.8026617714,"c":33312.6558050766,"v":713459.493786009,"t":1719327600}
+{"o":33312.6558050766,"h":33360.1094541173,"l":32784.7809957062,"c":32853.2245904611,"v":638036.2390354212,"t":1719331200}
+{"o":32853.2245904611,"h":33156.7483363706,"l":32797.7425846048,"c":32814.3141774538,"v":509579.0531711516,"t":1719334800}
+{"o":32814.3141774538,"h":33306.1868324254,"l":32735.9484417803,"c":33252.3081181468,"v":561803.0956931362,"t":1719338400}
+{"o":33252.3081181468,"h":33319.4353796208,"l":33041.8463353651,"c":33154.7574131564,"v":497392.2694201638,"t":1719342000}
+{"o":33154.7574131564,"h":33208.7248635123,"l":32990.8241721326,"c":33042.0059028417,"v":466819.8543719609,"t":1719345600}
+{"o":33042.0059028417,"h":33042.0059028417,"l":32778.6038170629,"c":32810.5227246352,"v":461793.552752545,"t":1719349200}
+{"o":32810.5227246352,"h":33002.5000856707,"l":32613.267704636,"c":32694.8892952277,"v":519073.5309812759,"t":1719352800}
+{"o":32694.8892952277,"h":33053.0004156332,"l":32447.6329118402,"c":32617.0042222211,"v":586342.7647808127,"t":1719356400}
+{"o":32617.0042222211,"h":32783.2539375997,"l":32527.8684547801,"c":32596.0439107989,"v":469452.1303482301,"t":1719360000}
+{"o":32596.0439107989,"h":33310.0641313693,"l":32550.3777367316,"c":33210.2783957217,"v":562593.9291904753,"t":1719363600}
+{"o":33210.2783957217,"h":33537.9101202458,"l":33102.580181494,"c":33172.5556087061,"v":518708.0726828961,"t":1719367200}
+{"o":33172.5556087061,"h":33272.7685434608,"l":32919.4359258603,"c":33080.6005578231,"v":472808.488622178,"t":1719370800}
+{"o":33080.6005578231,"h":33160.1627589934,"l":32693.1540153716,"c":32706.726889078,"v":449732.8386650042,"t":1719374400}
+{"o":32706.726889078,"h":32874.581419627,"l":32567.145523067,"c":32681.1173998036,"v":648044.2771772658,"t":1719378000}
+{"o":32681.1173998036,"h":32856.4497897664,"l":32626.0925515137,"c":32710.3387290835,"v":447327.1897888617,"t":1719381600}
+{"o":32710.3387290835,"h":32992.9778654346,"l":32673.9829497237,"c":32944.7627966434,"v":393840.9250043111,"t":1719385200}
+{"o":32944.7627966434,"h":33011.2346660978,"l":32521.202125744,"c":32607.63497901,"v":359516.4184246243,"t":1719388800}
+{"o":32607.63497901,"h":32772.6798722573,"l":32533.5435382997,"c":32697.4843474368,"v":361034.837067995,"t":1719392400}
+{"o":32697.4843474368,"h":32756.0644358701,"l":32492.8383285066,"c":32656.4484789515,"v":389920.192721538,"t":1719396000}
+{"o":32656.4484789515,"h":32881.0266831349,"l":32614.6726416216,"c":32773.2226685507,"v":487560.2253684623,"t":1719399600}
+{"o":32773.2226685507,"h":32889.9748822443,"l":32606.8264548878,"c":32718.7186195257,"v":460968.9655518942,"t":1719403200}
+{"o":32718.7186195257,"h":33187.9036300866,"l":32622.7126057782,"c":33133.12758233,"v":588721.8791930111,"t":1719406800}
+{"o":33133.12758233,"h":33325.7639190005,"l":32849.2177250875,"c":32939.8567644363,"v":584629.3757715005,"t":1719410400}
+{"o":32939.8567644363,"h":32960.6867306445,"l":32501.8660551916,"c":32715.101175658,"v":580436.8399649501,"t":1719414000}
+{"o":32715.101175658,"h":32833.0970690047,"l":32398.8735553255,"c":32487.0894930234,"v":533692.7031001817,"t":1719417600}
+{"o":32487.0894930234,"h":32585.2373211657,"l":31015.3590897691,"c":32544.0331597418,"v":930262.292969802,"t":1719421200}
+{"o":32544.0331597418,"h":32575.7940356023,"l":32267.5606156645,"c":32411.8911546873,"v":464650.4179121269,"t":1719424800}
+{"o":32411.8911546873,"h":32912.8492308173,"l":32325.7528755308,"c":32892.1991191903,"v":562250.2741247015,"t":1719428400}
+{"o":32892.1991191903,"h":33066.269441358,"l":32538.7721534712,"c":32731.6054293614,"v":540255.9408314122,"t":1719432000}
+{"o":32731.6054293614,"h":32937.5613166762,"l":32635.4967612054,"c":32867.62728075,"v":521393.6065382551,"t":1719435600}
+{"o":32867.62728075,"h":33058.8678184953,"l":32704.229754632,"c":32808.1562802815,"v":486953.9289465853,"t":1719439200}
+{"o":32808.1562802815,"h":32853.2252285416,"l":32565.5816961181,"c":32676.3232211478,"v":435502.0215435317,"t":1719442800}
+{"o":32676.3232211478,"h":32824.2059205849,"l":32480.9973684614,"c":32669.8772830785,"v":425784.0746213481,"t":1719446400}
+{"o":32669.8772830785,"h":32726.0476240923,"l":32513.9901376516,"c":32596.8275163104,"v":431230.5989430818,"t":1719450000}
+{"o":32596.8275163104,"h":32701.0778470265,"l":32379.0694970579,"c":32677.1014504977,"v":401272.6868949856,"t":1719453600}
+{"o":32677.1014504977,"h":32928.1179985864,"l":32592.4325238747,"c":32833.9023317431,"v":389680.8060685179,"t":1719457200}
+{"o":32833.9023317431,"h":32899.1331166527,"l":32684.0310901564,"c":32709.5968903178,"v":413069.5431615208,"t":1719460800}
+{"o":32709.5968903178,"h":32759.6860980872,"l":32459.4281455827,"c":32516.9349880728,"v":397335.7328789832,"t":1719464400}
+{"o":32516.9349880728,"h":32545.3745343086,"l":32277.0011662588,"c":32439.8264986183,"v":452482.7794785561,"t":1719468000}
+{"o":32439.8264986183,"h":32527.0031661255,"l":32349.8731419299,"c":32457.4575302254,"v":378104.9674950312,"t":1719471600}
+{"o":32457.4575302254,"h":32565.8595057738,"l":32351.8228076551,"c":32559.9315201912,"v":389315.7218706553,"t":1719475200}
+{"o":32559.9315201912,"h":33047.4236200246,"l":32474.179033663,"c":33020.3152992522,"v":476763.0993676954,"t":1719478800}
+{"o":33020.3152992522,"h":33286.7678741173,"l":32926.8473796727,"c":33032.0876188948,"v":549395.8840644056,"t":1719482400}
+{"o":33032.0876188948,"h":33323.815649748,"l":33025.3702077239,"c":33195.2541412016,"v":540260.2741861476,"t":1719486000}
+{"o":33195.2541412016,"h":33499.2281796067,"l":33085.7244986938,"c":33326.0248888125,"v":594612.8690208887,"t":1719489600}
+{"o":33326.0248888125,"h":35846.2299980572,"l":33297.6939281175,"c":35326.0603074919,"v":1655677.0618495662,"t":1719493200}
+{"o":35326.0603074919,"h":36105.8529478407,"l":35201.2403697518,"c":35313.8841996186,"v":1092830.6652880488,"t":1719496800}
+{"o":35313.8841996186,"h":35494.1305609443,"l":34869.9868203027,"c":35268.7749717994,"v":699391.8907179279,"t":1719500400}
+{"o":35268.7749717994,"h":35399.6375115842,"l":34999.1988617718,"c":35288.0229878027,"v":586897.5464572568,"t":1719504000}
+{"o":35288.0229878027,"h":35489.9240071067,"l":35105.3734009601,"c":35379.4101958783,"v":685150.6447613162,"t":1719507600}
+{"o":35379.4101958783,"h":35666.8817410754,"l":35226.9410032267,"c":35500.4072157456,"v":771817.3681589884,"t":1719511200}
+{"o":35500.4072157456,"h":35550.4788978252,"l":35225.0729762441,"c":35421.4499190903,"v":682958.2167354684,"t":1719514800}
+{"o":35421.4499190903,"h":35721.8861471603,"l":35272.4828014726,"c":35677.8950893871,"v":584353.7356636558,"t":1719518400}
+{"o":35677.8950893871,"h":36062.5168684307,"l":35436.6997249976,"c":35791.0658778179,"v":602113.2754830283,"t":1719522000}
+{"o":35791.0658778179,"h":35892.3706962808,"l":35658.6932377589,"c":35836.8802837579,"v":539573.1511068018,"t":1719525600}
+{"o":35836.8802837579,"h":35896.4971245308,"l":35559.7146796306,"c":35719.454254791,"v":509007.6516041285,"t":1719529200}
+{"o":35719.454254791,"h":35780.4708395329,"l":35139.5542907792,"c":35233.6843001563,"v":490881.2660595884,"t":1719532800}
+{"o":35233.6843001563,"h":35973.8331863652,"l":35134.555148071,"c":35568.2073363553,"v":662225.304208091,"t":1719536400}
+{"o":35568.2073363553,"h":35661.859381835,"l":34968.6353150375,"c":35104.1944152894,"v":655068.1371851719,"t":1719540000}
+{"o":35104.1944152894,"h":35268.5064388925,"l":34984.9103526512,"c":35217.2536602592,"v":496831.3223995789,"t":1719543600}
+{"o":35217.2536602592,"h":35297.4622684633,"l":34743.8287734768,"c":34885.0012610222,"v":464756.1359302525,"t":1719547200}
+{"o":34885.0012610222,"h":34984.1928800958,"l":34218.631708241,"c":34431.4483186459,"v":543517.9452426353,"t":1719550800}
+{"o":34431.4483186459,"h":34708.9875103027,"l":34344.5042119695,"c":34667.8505518477,"v":496252.9059743796,"t":1719554400}
+{"o":34667.8505518477,"h":34726.6986619444,"l":34420.7304635566,"c":34678.468555009,"v":461467.2160316024,"t":1719558000}
+{"o":34678.468555009,"h":34868.2980036599,"l":34541.3270054325,"c":34718.8004412563,"v":458715.9203421502,"t":1719561600}
+{"o":34718.8004412563,"h":34902.3342322616,"l":34564.557166912,"c":34814.7988034189,"v":455326.6523440563,"t":1719565200}
+{"o":34814.7988034189,"h":34886.3223409743,"l":34570.0300369231,"c":34692.9453183157,"v":403637.8783148301,"t":1719568800}
+{"o":34692.9453183157,"h":34880.3373889485,"l":34615.6627563103,"c":34733.8374135011,"v":433561.5382433856,"t":1719572400}
+{"o":34733.8374135011,"h":35045.9600044569,"l":34422.4869857772,"c":34479.164923755,"v":563749.6788569157,"t":1719576000}
+{"o":34479.164923755,"h":34739.432310822,"l":34136.3317840378,"c":34261.4598911984,"v":573131.0015367626,"t":1719579600}
+{"o":34261.4598911984,"h":34379.1612612629,"l":33750.6949514342,"c":33851.2477767366,"v":623095.2653945617,"t":1719583200}
+{"o":33851.2477767366,"h":34689.4384553562,"l":33615.7231964656,"c":34175.2856007698,"v":614054.8648736088,"t":1719586800}
+{"o":34175.2856007698,"h":34318.9075519801,"l":33670.7341154229,"c":34200.9512634143,"v":613033.8993049259,"t":1719590400}
+{"o":34200.9512634143,"h":34203.2122302321,"l":33500.235937945,"c":33704.0528796353,"v":493049.3597974301,"t":1719594000}
+{"o":33704.0528796353,"h":33888.7343036869,"l":33603.4906845421,"c":33812.3908528396,"v":434690.5213595994,"t":1719597600}
+{"o":33812.3908528396,"h":33881.8337551878,"l":33435.925929099,"c":33605.041655955,"v":463699.2444490284,"t":1719601200}
+{"o":33605.041655955,"h":33793.3107083278,"l":33337.8082624387,"c":33418.3265865381,"v":420145.4321463025,"t":1719604800}
+{"o":33418.3265865381,"h":33557.5214984121,"l":33158.0562321287,"c":33482.2709130079,"v":409677.6624459887,"t":1719608400}
+{"o":33482.2709130079,"h":33555.789970971,"l":33355.2103328663,"c":33403.3797841866,"v":337820.8018292526,"t":1719612000}
+{"o":33403.3797841866,"h":33438.1420571434,"l":33303.0387668631,"c":33395.2284089875,"v":304113.4127543673,"t":1719615600}
+{"o":33395.2284089875,"h":33757.2959696503,"l":33382.6677658007,"c":33641.4773759938,"v":314571.5127793258,"t":1719619200}
+{"o":33641.4773759938,"h":34005.2873514408,"l":33617.5090605497,"c":33868.9258419742,"v":332421.0840474538,"t":1719622800}
+{"o":33868.9258419742,"h":33962.6171457921,"l":33791.5548014611,"c":33893.2237941,"v":279618.2181451457,"t":1719626400}
+{"o":33893.2237941,"h":33927.021094536,"l":33763.2804361645,"c":33822.7070166556,"v":252933.7246434819,"t":1719630000}
+{"o":33822.7070166556,"h":33848.3564963245,"l":33695.2638524124,"c":33736.9211751934,"v":236443.502609558,"t":1719633600}
+{"o":33736.9211751934,"h":33740.4449095046,"l":33443.9043605697,"c":33549.905641898,"v":303486.7050098387,"t":1719637200}
+{"o":33549.905641898,"h":33720.9601518685,"l":33548.120953563,"c":33675.8403068207,"v":277835.85826878,"t":1719640800}
+{"o":33675.8403068207,"h":34004.2731648225,"l":33675.8403068207,"c":33885.8745506272,"v":285722.4509561798,"t":1719644400}
+{"o":33885.8745506272,"h":33957.989716212,"l":33757.3963319232,"c":33927.0083628122,"v":287302.4521632218,"t":1719648000}
+{"o":33927.0083628122,"h":34077.5827439744,"l":33807.9346449103,"c":34077.5827439744,"v":269048.2735992322,"t":1719651600}
+{"o":34077.5827439744,"h":34160.6719253603,"l":34003.420657742,"c":34035.9904548972,"v":265174.9932190187,"t":1719655200}
+{"o":34035.9904548972,"h":34060.8111758442,"l":33946.4227212241,"c":34034.6462563393,"v":254303.2171758135,"t":1719658800}
+{"o":34034.6462563393,"h":34122.4596497173,"l":33884.4957426533,"c":33955.7353590096,"v":261111.0117262311,"t":1719662400}
+{"o":33955.7353590096,"h":33994.116845511,"l":33855.2845582888,"c":33914.1472859123,"v":298191.2301823256,"t":1719666000}
+{"o":33914.1472859123,"h":34027.7960808025,"l":33767.8128889354,"c":33834.9007948355,"v":300746.4317905959,"t":1719669600}
+{"o":33834.9007948355,"h":34060.937653084,"l":33743.1721104962,"c":34036.0175778045,"v":300095.3056739158,"t":1719673200}
+{"o":34036.0175778045,"h":34060.7518503005,"l":33861.2860392634,"c":33931.7449026253,"v":340613.4270629242,"t":1719676800}
+{"o":33931.7449026253,"h":33993.5633462176,"l":33810.0443491345,"c":33970.9307949404,"v":336913.5984507364,"t":1719680400}
+{"o":33970.9307949404,"h":33988.6414357578,"l":33793.2860705894,"c":33883.6073442555,"v":328311.1617551131,"t":1719684000}
+{"o":33883.6073442555,"h":33902.226046738,"l":33604.9403963292,"c":33810.0382922369,"v":322411.690581953,"t":1719687600}
+{"o":33810.0382922369,"h":33832.225051978,"l":33583.046287782,"c":33644.013513103,"v":328815.8971633182,"t":1719691200}
+{"o":33644.013513103,"h":33684.8493723316,"l":33513.1215738502,"c":33564.4949448535,"v":282020.3192516362,"t":1719694800}
+{"o":33564.4949448535,"h":33611.6747967584,"l":33326.4974898572,"c":33412.2188137318,"v":291597.0773526041,"t":1719698400}
+{"o":33412.2188137318,"h":33540.7321455417,"l":33395.1864953376,"c":33452.5546271643,"v":264150.4083323982,"t":1719702000}
+{"o":33452.5546271643,"h":33655.6821508561,"l":33390.6661865504,"c":33582.7759811868,"v":275636.4937047728,"t":1719705600}
+{"o":33582.7759811868,"h":33591.2546316097,"l":33332.8423138717,"c":33422.0223950673,"v":283977.4625105291,"t":1719709200}
+{"o":33422.0223950673,"h":33441.329434815,"l":32988.2566756141,"c":33132.0611729932,"v":328013.2251454823,"t":1719712800}
+{"o":33132.0611729932,"h":33222.1930350294,"l":32962.4159601613,"c":32988.3016689092,"v":349953.173545317,"t":1719716400}
+{"o":32988.3016689092,"h":32992.605304536,"l":32780.4797266454,"c":32825.3616189366,"v":310191.1651367667,"t":1719720000}
+{"o":32825.3616189366,"h":32879.2211125206,"l":32726.7207623863,"c":32833.3198910599,"v":303584.1407391425,"t":1719723600}
+{"o":32833.3198910599,"h":33184.3934073479,"l":32787.2617133381,"c":33184.3934073479,"v":337509.8959257356,"t":1719727200}
+{"o":33184.3934073479,"h":33660.4052697885,"l":33162.4137304229,"c":33547.6329147114,"v":360741.5157296062,"t":1719730800}
+{"o":33547.6329147114,"h":33754.3164064364,"l":33461.7605018636,"c":33677.806954621,"v":297472.1432396491,"t":1719734400}
+{"o":33677.806954621,"h":33805.0175074361,"l":33593.1262757005,"c":33625.0447969079,"v":251038.9448004407,"t":1719738000}
+{"o":33625.0447969079,"h":33683.3544202086,"l":33476.0492255086,"c":33579.3033717444,"v":261773.7309401337,"t":1719741600}
+{"o":33579.3033717444,"h":33743.6202570337,"l":33551.4157250351,"c":33674.1203076359,"v":260158.9135246228,"t":1719745200}
+{"o":33674.1203076359,"h":33767.664931081,"l":33536.8776720656,"c":33646.6483490361,"v":296543.3127530197,"t":1719748800}
+{"o":33646.6483490361,"h":33979.1850110416,"l":33629.5677527413,"c":33962.5426756601,"v":341978.0055594961,"t":1719752400}
+{"o":33962.5426756601,"h":33983.9944694433,"l":33799.970605715,"c":33903.4208070894,"v":481594.4036294039,"t":1719756000}
+{"o":33903.4208070894,"h":34344.8799133976,"l":33891.9282104497,"c":34286.6445855785,"v":432216.575410563,"t":1719759600}
+{"o":34286.6445855785,"h":34327.5394377965,"l":33995.9052159387,"c":34160.4317500743,"v":353258.1991599718,"t":1719763200}
+{"o":34160.4317500743,"h":34407.8715383336,"l":34122.479815481,"c":34373.0352839464,"v":343613.0393215938,"t":1719766800}
+{"o":34373.0352839464,"h":34781.1515306287,"l":34308.2972727867,"c":34646.6658296715,"v":363281.2037239273,"t":1719770400}
+{"o":34646.6658296715,"h":34676.3065762894,"l":34486.4082595364,"c":34563.5291969864,"v":333778.8417277162,"t":1719774000}
+{"o":34563.5291969864,"h":34804.365055454,"l":34459.9259457447,"c":34459.9259457447,"v":363051.254459169,"t":1719777600}
+{"o":34459.9259457447,"h":34547.2753938646,"l":34338.0451906937,"c":34475.9564835125,"v":328981.6170087185,"t":1719781200}
+{"o":34475.9564835125,"h":35208.5717067531,"l":34459.4675285378,"c":35089.6078376682,"v":445805.1287466913,"t":1719784800}
+{"o":35089.6078376682,"h":35133.6039169703,"l":34916.7657313952,"c":34976.8321207839,"v":323592.146289398,"t":1719788400}
+{"o":34976.8321207839,"h":35334.3736997238,"l":34834.2118972894,"c":35276.6478585348,"v":322473.1888511794,"t":1719792000}
+{"o":35276.6478585348,"h":35589.8272556993,"l":35180.8451353089,"c":35358.7329410146,"v":441734.7603936631,"t":1719795600}
+{"o":35358.7329410146,"h":35513.3492978893,"l":35090.1072141096,"c":35181.2881243473,"v":364058.0604139738,"t":1719799200}
+{"o":35181.2881243473,"h":35322.8866199929,"l":35167.6381848477,"c":35235.3415730445,"v":284344.0761316629,"t":1719802800}
+{"o":35235.3415730445,"h":35363.0749300544,"l":35148.1155119172,"c":35206.5645343847,"v":403284.7591512884,"t":1719806400}
+{"o":35206.5645343847,"h":35438.7334461989,"l":35195.4002768953,"c":35345.1508025781,"v":389780.3940744281,"t":1719810000}
+{"o":35345.1508025781,"h":35387.4996249575,"l":35125.0053830934,"c":35323.2223781751,"v":361732.5119909856,"t":1719813600}
+{"o":35323.2223781751,"h":35497.5964324855,"l":35210.8827014773,"c":35392.2476597535,"v":378734.3665523854,"t":1719817200}
+{"o":35392.2476597535,"h":35575.257487897,"l":35053.979915086,"c":35184.968962024,"v":374497.2024825448,"t":1719820800}
+{"o":35184.968962024,"h":35328.0030605105,"l":35051.9545442466,"c":35277.1193504407,"v":303245.6178442338,"t":1719824400}
+{"o":35277.1193504407,"h":35300.7156950034,"l":35008.1301108987,"c":35049.9761854747,"v":317228.5880138518,"t":1719828000}
+{"o":35049.9761854747,"h":35078.3826385051,"l":34814.1474279853,"c":34873.1595249895,"v":312230.5730282624,"t":1719831600}
+{"o":34873.1595249895,"h":35198.5164801332,"l":34861.0187970137,"c":35198.2583617354,"v":333302.8321357722,"t":1719835200}
+{"o":35198.2583617354,"h":35457.5808105745,"l":34922.8944445697,"c":35091.3701955089,"v":458200.3508804946,"t":1719838800}
+{"o":35091.3701955089,"h":35325.5585997851,"l":34899.519987536,"c":35277.8475677804,"v":461829.9541639053,"t":1719842400}
+{"o":35277.8475677804,"h":35477.5720825525,"l":35179.4552843066,"c":35420.3082500177,"v":399888.6083862022,"t":1719846000}
+{"o":35420.3082500177,"h":35616.2535139257,"l":35168.0190545484,"c":35311.4906085541,"v":490604.6222840588,"t":1719849600}
+{"o":35311.4906085541,"h":35467.4267349559,"l":35099.9333547563,"c":35342.9997586933,"v":422519.593796148,"t":1719853200}
+{"o":35342.9997586933,"h":35527.9656724369,"l":35149.2512251975,"c":35268.4638698816,"v":457905.127726763,"t":1719856800}
+{"o":35268.4638698816,"h":35300.7501405614,"l":34998.5079887185,"c":35181.1690825871,"v":391986.091222704,"t":1719860400}
+{"o":35181.1690825871,"h":35352.6099057984,"l":35137.565366274,"c":35225.6084552561,"v":429861.3600527508,"t":1719864000}
+{"o":35225.6084552561,"h":35397.3606606776,"l":35133.1565597143,"c":35230.3010153665,"v":354000.6609436262,"t":1719867600}
+{"o":35230.3010153665,"h":35271.3339689874,"l":34842.3455257866,"c":35043.001449464,"v":424422.091588226,"t":1719871200}
+{"o":35043.001449464,"h":35121.5757660314,"l":34873.2459945264,"c":35010.3011235453,"v":296975.8875372731,"t":1719874800}
+{"o":35010.3011235453,"h":35243.8657749118,"l":34886.8742021845,"c":35168.1563328962,"v":378997.772715831,"t":1719878400}
+{"o":35168.1563328962,"h":35294.0472989122,"l":35082.1468779541,"c":35245.734196311,"v":323567.0457834785,"t":1719882000}
+{"o":35245.734196311,"h":35583.569636712,"l":35231.2618605961,"c":35569.5974049517,"v":329367.6977945304,"t":1719885600}
+{"o":35569.5974049517,"h":35815.9498969201,"l":35433.8851027652,"c":35606.3530443244,"v":358272.2388746009,"t":1719889200}
+{"o":35606.3530443244,"h":35776.7068644949,"l":35527.8483510199,"c":35543.9634396167,"v":359453.3625188788,"t":1719892800}
+{"o":35543.9634396167,"h":35638.7314206065,"l":35505.0467994057,"c":35577.4493939264,"v":265534.0385654679,"t":1719896400}
+{"o":35577.4493939264,"h":35604.2076088543,"l":35217.4511006769,"c":35269.9605135169,"v":302219.1010639521,"t":1719900000}
+{"o":35269.9605135169,"h":35275.4099709141,"l":35079.755402595,"c":35187.5311088934,"v":285881.6187290272,"t":1719903600}
+{"o":35187.5311088934,"h":35406.6902376269,"l":35052.2166179199,"c":35313.5825438912,"v":291801.8463946781,"t":1719907200}
+{"o":35313.5825438912,"h":35433.273029629,"l":35247.7772937418,"c":35395.0790530804,"v":280388.5950274121,"t":1719910800}
+{"o":35395.0790530804,"h":35523.4964334964,"l":35237.3043381529,"c":35513.46098764,"v":325140.1508549242,"t":1719914400}
+{"o":35513.46098764,"h":35824.2766997362,"l":35429.7571480041,"c":35701.7680546609,"v":353506.9522232205,"t":1719918000}
+{"o":35701.7680546609,"h":36158.1122061902,"l":35539.4210687592,"c":35932.4127425397,"v":380865.9749163647,"t":1719921600}
+{"o":35932.4127425397,"h":36217.4911709696,"l":35456.7201259542,"c":35532.7921744041,"v":505356.3095953551,"t":1719925200}
+{"o":35532.7921744041,"h":35616.2379924973,"l":35138.0094772248,"c":35375.7395794049,"v":521981.68838831,"t":1719928800}
+{"o":35375.7395794049,"h":35562.7522806994,"l":35239.0600140692,"c":35420.0260910609,"v":363797.9700532726,"t":1719932400}
+{"o":35420.0260910609,"h":35569.794432277,"l":35243.2004476038,"c":35543.9711042598,"v":415275.0716169775,"t":1719936000}
+{"o":35543.9711042598,"h":35786.6995381371,"l":35281.623768498,"c":35773.3314420054,"v":377192.7208800667,"t":1719939600}
+{"o":35773.3314420054,"h":36639.1888556765,"l":35773.1173952872,"c":36503.4534650382,"v":581817.168605841,"t":1719943200}
+{"o":36503.4534650382,"h":36645.3285722331,"l":36308.0094188197,"c":36442.1584578757,"v":417606.7925655396,"t":1719946800}
+{"o":36442.1584578757,"h":36608.685329036,"l":36343.0174601096,"c":36535.2405605013,"v":381720.7496608014,"t":1719950400}
+{"o":36535.2405605013,"h":36740.5468058029,"l":36484.6534425443,"c":36671.4125836188,"v":379008.3016905046,"t":1719954000}
+{"o":36671.4125836188,"h":36929.9928268542,"l":36671.4125836188,"c":36901.0402884642,"v":426719.6956516217,"t":1719957600}
+{"o":36901.0402884642,"h":36995.9191754657,"l":36672.735365971,"c":36739.4586029456,"v":333395.4830547936,"t":1719961200}
+{"o":36739.4586029456,"h":36860.7029995857,"l":36595.0867288257,"c":36622.8087966943,"v":348149.0464593339,"t":1719964800}
+{"o":36622.8087966943,"h":36733.151499736,"l":36228.0610613321,"c":36323.7303775471,"v":392233.4102589199,"t":1719968400}
+{"o":36323.7303775471,"h":36454.3081998585,"l":36170.9807724221,"c":36306.5809576117,"v":379555.4698628216,"t":1719972000}
+{"o":36306.5809576117,"h":36307.0243339759,"l":35638.3497427625,"c":35921.0951642069,"v":470600.438864796,"t":1719975600}
+{"o":35921.0951642069,"h":35926.9937128118,"l":35256.4637597177,"c":35359.1066696602,"v":433773.9189183369,"t":1719979200}
+{"o":35359.1066696602,"h":35660.6458395888,"l":35322.6084327222,"c":35644.9483715862,"v":355010.1147950381,"t":1719982800}
+{"o":35644.9483715862,"h":35717.4392434485,"l":35480.7363105727,"c":35510.9653822415,"v":324010.4082217272,"t":1719986400}
+{"o":35510.9653822415,"h":35545.294973627,"l":34938.8887646336,"c":34949.3171134858,"v":394168.6743788839,"t":1719990000}
+{"o":34949.3171134858,"h":35028.2817548277,"l":34574.7717847525,"c":34915.6708135943,"v":386765.8445577747,"t":1719993600}
+{"o":34915.6708135943,"h":35127.7744201395,"l":34861.3377742962,"c":34946.3422469243,"v":347306.0921983253,"t":1719997200}
+{"o":34946.3422469243,"h":34947.0046618609,"l":33933.4146833126,"c":34393.2055475706,"v":745778.1137089829,"t":1720000800}
+{"o":34393.2055475706,"h":34444.3882435735,"l":34064.0590435378,"c":34365.0383604384,"v":531377.5968049475,"t":1720004400}
+{"o":34365.0383604384,"h":34365.0383604384,"l":33614.4742780334,"c":33780.3042000035,"v":574868.0654576035,"t":1720008000}
+{"o":33780.3042000035,"h":34408.2770475132,"l":33659.2760279182,"c":34382.8903463618,"v":605205.8278879094,"t":1720011600}
+{"o":34382.8903463618,"h":34431.2601087352,"l":33804.1832145119,"c":33823.0574167975,"v":523425.7642651403,"t":1720015200}
+{"o":33823.0574167975,"h":34091.3965601035,"l":33648.0850244386,"c":33823.7665438246,"v":543540.3510117116,"t":1720018800}
+{"o":33823.7665438246,"h":34162.3999397596,"l":33677.8203673308,"c":34018.8831090875,"v":531344.8877679564,"t":1720022400}
+{"o":34018.8831090875,"h":34092.3078148145,"l":33735.2955841218,"c":33902.2868797779,"v":423864.2898625972,"t":1720026000}
+{"o":33902.2868797779,"h":34025.4272984634,"l":33724.9165869087,"c":33842.9072725189,"v":507949.1727475985,"t":1720029600}
+{"o":33842.9072725189,"h":33856.536659709,"l":33259.572336522,"c":33517.2477838018,"v":674259.463797737,"t":1720033200}
+{"o":33517.2477838018,"h":33777.5722326379,"l":33379.448109113,"c":33417.5354332649,"v":449854.5630484985,"t":1720036800}
+{"o":33417.5354332649,"h":33918.6273817173,"l":33242.9711551767,"c":33831.9849928597,"v":473242.4496856453,"t":1720040400}
+{"o":33831.9849928597,"h":33881.1094569754,"l":33564.6263633832,"c":33749.5644814846,"v":384714.3465735487,"t":1720044000}
+{"o":33749.5644814846,"h":33753.6344116137,"l":33507.7303410094,"c":33612.2209048573,"v":366379.03216235,"t":1720047600}
+{"o":33612.2209048573,"h":34085.1094330714,"l":33606.0666075131,"c":33759.18913208,"v":398622.9926202913,"t":1720051200}
+{"o":33759.18913208,"h":33799.4263677395,"l":31768.1887892497,"c":32039.2401795715,"v":911354.5572387972,"t":1720054800}
+{"o":32039.2401795715,"h":32676.2441435228,"l":31733.5208534754,"c":32533.51203427,"v":590325.7651318145,"t":1720058400}
+{"o":32533.51203427,"h":32777.6907124091,"l":32371.8901799099,"c":32740.0881595332,"v":385623.4620555942,"t":1720062000}
+{"o":32740.0881595332,"h":32797.1684358636,"l":32526.6539638459,"c":32623.2210080475,"v":320182.5476418,"t":1720065600}
+{"o":32623.2210080475,"h":32661.5617743559,"l":32454.2809986316,"c":32482.1002539345,"v":323281.6738264275,"t":1720069200}
+{"o":32482.1002539345,"h":32490.7273041706,"l":31967.853237021,"c":32149.8135220449,"v":494629.9495688727,"t":1720072800}
+{"o":32149.8135220449,"h":32299.2867821968,"l":31987.1619608338,"c":32081.9567715181,"v":501282.901825516,"t":1720076400}
+{"o":32081.9567715181,"h":32389.4784160944,"l":31711.5219101559,"c":32323.2530601585,"v":573967.9634972234,"t":1720080000}
+{"o":32323.2530601585,"h":32434.8939885248,"l":31913.0411161988,"c":32069.1682994166,"v":552642.8083223833,"t":1720083600}
+{"o":32069.1682994166,"h":32101.9754431541,"l":31595.6846875081,"c":32067.7354101888,"v":612034.7894975728,"t":1720087200}
+{"o":32067.7354101888,"h":32133.8214751871,"l":31629.4450280214,"c":31696.9094054879,"v":432090.9658292082,"t":1720090800}
+{"o":31696.9094054879,"h":32102.9042243446,"l":31575.6360113144,"c":31784.5277326688,"v":505174.9807639095,"t":1720094400}
+{"o":31784.5277326688,"h":31887.1565558681,"l":30984.0442139319,"c":31805.36411948,"v":807402.5763075373,"t":1720098000}
+{"o":31805.36411948,"h":32301.7922544083,"l":31598.1328903977,"c":32079.536467607,"v":568491.6172112636,"t":1720101600}
+{"o":32079.536467607,"h":32456.3638539056,"l":31913.1504811968,"c":32326.4708002939,"v":512038.7461202969,"t":1720105200}
+{"o":32326.4708002939,"h":32337.4750718519,"l":31990.2356401047,"c":32299.6572219602,"v":463616.5596921422,"t":1720108800}
+{"o":32299.6572219602,"h":32381.3781948985,"l":32169.6601274437,"c":32300.032396044,"v":414266.1775774296,"t":1720112400}
+{"o":32300.032396044,"h":32304.5281998327,"l":31932.4429625775,"c":32016.2570169779,"v":522155.5287312164,"t":1720116000}
+{"o":32016.2570169779,"h":32472.9088988974,"l":31992.6898763952,"c":32005.8042993412,"v":531756.2959259801,"t":1720119600}
+{"o":32005.8042993412,"h":32254.6425032015,"l":31852.0650319837,"c":32246.4613071643,"v":421420.0892092537,"t":1720123200}
+{"o":32246.4613071643,"h":32400.5101237955,"l":32085.5970026302,"c":32233.6048803157,"v":415012.4048317102,"t":1720126800}
+{"o":32233.6048803157,"h":32324.0823913355,"l":31616.163574332,"c":31630.7939302485,"v":533189.272856831,"t":1720130400}
+{"o":31630.7939302485,"h":31657.5651875831,"l":30398.9548577895,"c":30541.8046354043,"v":710010.1998925213,"t":1720134000}
+{"o":30541.8046354043,"h":30824.9995876093,"l":29648.030330207,"c":30702.6944987793,"v":957584.8472615435,"t":1720137600}
+{"o":30702.6944987793,"h":30822.01978346,"l":29993.1240660997,"c":30735.1463009066,"v":562516.5742446482,"t":1720141200}
+{"o":30735.1463009066,"h":30742.8918899937,"l":29153.5951768426,"c":29664.8888695974,"v":690802.9049176318,"t":1720144800}
+{"o":29664.8888695974,"h":29730.5018089365,"l":28985.207721532,"c":29544.6553862956,"v":1040722.5816321212,"t":1720148400}
+{"o":29544.6553862956,"h":30289.637329401,"l":28972.7844007802,"c":29969.5217351881,"v":796729.7122081466,"t":1720152000}
+{"o":29969.5217351881,"h":30503.1284690538,"l":29934.5739951097,"c":30407.3493009838,"v":482302.4567835736,"t":1720155600}
+{"o":30407.3493009838,"h":30413.0261192268,"l":29746.9209576226,"c":29883.3941526857,"v":444240.1274185434,"t":1720159200}
+{"o":29883.3941526857,"h":30343.9429945916,"l":29682.0456503422,"c":30283.9293679454,"v":480863.3343849115,"t":1720162800}
+{"o":30283.9293679454,"h":30360.1472538932,"l":29283.9665463534,"c":29343.9901150122,"v":435229.8058081821,"t":1720166400}
+{"o":29343.9901150122,"h":30226.1723258486,"l":29174.6421378731,"c":30143.7431518489,"v":474554.3746619434,"t":1720170000}
+{"o":30143.7431518489,"h":30971.6992872998,"l":30043.3311866752,"c":30711.8652169593,"v":538655.0911165734,"t":1720173600}
+{"o":30711.8652169593,"h":31251.5223600412,"l":30672.628278905,"c":31077.6658876759,"v":516325.6572265381,"t":1720177200}
+{"o":31077.6658876759,"h":31711.1143503894,"l":30749.0129293534,"c":30784.7170649444,"v":671616.0321222281,"t":1720180800}
+{"o":30784.7170649444,"h":31890.5729748889,"l":30688.0552526687,"c":31832.2262984445,"v":644175.8970774054,"t":1720184400}
+{"o":31832.2262984445,"h":31936.0505218083,"l":31289.0502422158,"c":31710.1069741745,"v":627980.5575979665,"t":1720188000}
+{"o":31710.1069741745,"h":32247.7659817687,"l":31571.6164510143,"c":32230.581125262,"v":785021.1133133317,"t":1720191600}
+{"o":32230.581125262,"h":32575.0168988108,"l":31876.0329916863,"c":32162.1714786328,"v":796391.6506689243,"t":1720195200}
+{"o":32162.1714786328,"h":32372.4857574441,"l":31937.0815248986,"c":32239.3215653672,"v":578673.147191552,"t":1720198800}
+{"o":32239.3215653672,"h":32485.5179336421,"l":32039.0105833342,"c":32431.2428098455,"v":612166.731288582,"t":1720202400}
+{"o":32431.2428098455,"h":32472.2187748475,"l":32130.831595185,"c":32258.0189839269,"v":465465.7425345539,"t":1720206000}
+{"o":32258.0189839269,"h":32384.7609182442,"l":32071.6995160729,"c":32331.9553076109,"v":379920.6241171297,"t":1720209600}
+{"o":32331.9553076109,"h":32446.1948684902,"l":32135.4966731614,"c":32198.2624049158,"v":395985.8762017559,"t":1720213200}
+{"o":32198.2624049158,"h":32344.9315311509,"l":32028.1770897822,"c":32079.0069290354,"v":413716.2748283896,"t":1720216800}
+{"o":32079.0069290354,"h":32252.4020590282,"l":32065.2176888753,"c":32104.9752203505,"v":415087.415124178,"t":1720220400}
+{"o":32104.9752203505,"h":32959.3115167595,"l":31904.9442968312,"c":32266.4377448529,"v":579113.3444109557,"t":1720224000}
+{"o":32266.4377448529,"h":32330.6788174221,"l":31861.2552183852,"c":31896.7049932198,"v":410339.2374010619,"t":1720227600}
+{"o":31896.7049932198,"h":32022.2103315834,"l":31629.5889869085,"c":31923.5367048752,"v":395595.7704125076,"t":1720231200}
+{"o":31923.5367048752,"h":32229.511012861,"l":31900.7789251646,"c":32117.8049789049,"v":373894.4744577937,"t":1720234800}
+{"o":32117.8049789049,"h":32231.1402670816,"l":31913.8709387651,"c":31926.9628682996,"v":358668.4851288762,"t":1720238400}
+{"o":31926.9628682996,"h":32241.0257029727,"l":31919.2048472232,"c":32128.5539047099,"v":324160.5591193175,"t":1720242000}
+{"o":32128.5539047099,"h":32686.3103720009,"l":32106.8136616132,"c":32477.4247634962,"v":342899.0087891023,"t":1720245600}
+{"o":32477.4247634962,"h":32880.8867564602,"l":32405.6621235918,"c":32739.6892619275,"v":446444.1009294536,"t":1720249200}
+{"o":32739.6892619275,"h":32994.7175621132,"l":32612.4938743168,"c":32766.2979145183,"v":358725.1117361209,"t":1720252800}
+{"o":32766.2979145183,"h":33449.0954032843,"l":32675.3462382775,"c":33425.867905961,"v":421278.0026690328,"t":1720256400}
+{"o":33425.867905961,"h":33596.636711143,"l":33309.5951228493,"c":33386.1307842252,"v":410798.6274721554,"t":1720260000}
+{"o":33386.1307842252,"h":33410.968426525,"l":33101.8109429643,"c":33152.8254526254,"v":350307.412450643,"t":1720263600}
+{"o":33152.8254526254,"h":33255.8425359395,"l":32930.6615940594,"c":33157.8049855982,"v":410534.8503348998,"t":1720267200}
+{"o":33157.8049855982,"h":33536.2890910055,"l":33027.9534459842,"c":33300.3923373502,"v":485127.3238838759,"t":1720270800}
+{"o":33300.3923373502,"h":33502.2752453747,"l":33037.4039961923,"c":33407.2130657594,"v":519563.1567622553,"t":1720274400}
+{"o":33407.2130657594,"h":33964.5440801969,"l":33289.480332251,"c":33901.044500101,"v":594053.563571525,"t":1720278000}
+{"o":33901.044500101,"h":34303.8554130398,"l":33655.1539518711,"c":34039.5543007259,"v":579379.4004278713,"t":1720281600}
+{"o":34039.5543007259,"h":34180.5396083594,"l":33892.9918804365,"c":34031.141936527,"v":509760.6427510891,"t":1720285200}
+{"o":34031.141936527,"h":34088.0126806283,"l":33876.2336738942,"c":34033.3417152373,"v":442912.5621875931,"t":1720288800}
+{"o":34033.3417152373,"h":34191.0542769821,"l":33944.5745114294,"c":34122.2714910219,"v":369072.9621721618,"t":1720292400}
+{"o":34122.2714910219,"h":34348.0481297939,"l":33971.8352343209,"c":34051.422253902,"v":406285.5631922735,"t":1720296000}
+{"o":34051.422253902,"h":34474.2474942674,"l":34036.0022837461,"c":34172.3140977615,"v":457760.1256534689,"t":1720299600}
+{"o":34172.3140977615,"h":34416.2617221183,"l":34162.2152750575,"c":34381.408409985,"v":449575.7026876512,"t":1720303200}
+{"o":34381.408409985,"h":34423.4040595275,"l":34109.015960023,"c":34174.0565143013,"v":359728.6974145039,"t":1720306800}
+{"o":34174.0565143013,"h":34246.1613474948,"l":33712.2429254329,"c":33742.7562950239,"v":382506.2548818088,"t":1720310400}
+{"o":33742.7562950239,"h":33953.4767275835,"l":33496.0196831819,"c":33738.2919501104,"v":461224.8543372881,"t":1720314000}
+{"o":33738.2919501104,"h":34174.5699827706,"l":33728.6703543027,"c":34061.3522233869,"v":347504.0991042362,"t":1720317600}
+{"o":34061.3522233869,"h":34080.4465393153,"l":33656.9747418576,"c":33957.037679635,"v":298590.8270201233,"t":1720321200}
+{"o":33957.037679635,"h":33958.4646933834,"l":33274.8298059157,"c":33312.8828630881,"v":326284.9603330623,"t":1720324800}
+{"o":33312.8828630881,"h":33547.568764097,"l":33101.4770098861,"c":33473.1945773021,"v":341075.614035044,"t":1720328400}
+{"o":33473.1945773021,"h":33694.4599155415,"l":33368.0336914032,"c":33398.8463383701,"v":356715.5333780599,"t":1720332000}
+{"o":33398.8463383701,"h":33575.2713319436,"l":32962.9626598478,"c":33242.0130070673,"v":345617.2256957644,"t":1720335600}
+{"o":33242.0130070673,"h":33384.0156178004,"l":33151.5773210342,"c":33327.919469262,"v":312079.3675601568,"t":1720339200}
+{"o":33327.919469262,"h":33546.0845013475,"l":33251.1576195571,"c":33436.9813159401,"v":331883.3881618219,"t":1720342800}
+{"o":33436.9813159401,"h":33611.07390179,"l":33265.4474840621,"c":33368.7163637363,"v":360811.9124219614,"t":1720346400}
+{"o":33368.7163637363,"h":33482.9774975061,"l":33257.5695597982,"c":33431.728656643,"v":418191.6244116918,"t":1720350000}
+{"o":33431.728656643,"h":33636.6764313474,"l":33142.9956589399,"c":33374.5863995362,"v":388291.9671680512,"t":1720353600}
+{"o":33374.5863995362,"h":33383.6727656526,"l":32605.2255458279,"c":32682.8603618539,"v":515776.5437616388,"t":1720357200}
+{"o":32682.8603618539,"h":32805.3503615992,"l":32387.6058468049,"c":32728.8832451038,"v":534130.6551056954,"t":1720360800}
+{"o":32728.8832451038,"h":32986.9148815779,"l":32494.8115747204,"c":32748.4029534887,"v":475926.1817509703,"t":1720364400}
+{"o":32748.4029534887,"h":33131.884028987,"l":32683.2520601834,"c":33034.6637159317,"v":435523.5580831851,"t":1720368000}
+{"o":33034.6637159317,"h":33180.5415263779,"l":32779.6663361049,"c":33132.9130807195,"v":420614.3771912426,"t":1720371600}
+{"o":33132.9130807195,"h":33346.4518929423,"l":32935.3666108132,"c":32953.5874724626,"v":385852.7642268648,"t":1720375200}
+{"o":32953.5874724626,"h":33062.9531601632,"l":32760.2492054352,"c":32815.218775971,"v":387539.7323783992,"t":1720378800}
+{"o":32815.218775971,"h":32935.9754744928,"l":32604.5761746462,"c":32687.2393416329,"v":419226.2272878431,"t":1720382400}
+{"o":32687.2393416329,"h":32709.4475543816,"l":31790.7135982445,"c":32075.6823976644,"v":585211.0202853159,"t":1720386000}
+{"o":32075.6823976644,"h":32279.0366952151,"l":31646.8218006903,"c":31777.2632913965,"v":446431.4396798261,"t":1720389600}
+{"o":31777.2632913965,"h":31936.4337847159,"l":31174.7792459457,"c":31442.5753782736,"v":676291.2808796497,"t":1720393200}
+{"o":31442.5753782736,"h":31771.7207312826,"l":30760.1416892164,"c":30844.5259125431,"v":647867.0323615358,"t":1720396800}
+{"o":30844.5259125431,"h":31018.369001528,"l":29895.695268494,"c":30978.475757893,"v":817420.7844663307,"t":1720400400}
+{"o":30978.475757893,"h":31589.0777078367,"l":30714.7996463257,"c":31291.3581251392,"v":621088.0729438713,"t":1720404000}
+{"o":31291.3581251392,"h":31554.3924835851,"l":31088.9759373275,"c":31238.9998271054,"v":394218.3430524495,"t":1720407600}
+{"o":31238.9998271054,"h":31891.9613372361,"l":31041.3789031217,"c":31793.2818905105,"v":423557.4511331461,"t":1720411200}
+{"o":31793.2818905105,"h":32005.7748483803,"l":31517.979222586,"c":31738.9468125988,"v":401463.6853669541,"t":1720414800}
+{"o":31738.9468125988,"h":31955.1004316805,"l":31550.0449185609,"c":31680.5308637044,"v":398131.1415566601,"t":1720418400}
+{"o":31680.5308637044,"h":31760.5596053858,"l":31441.8206105833,"c":31692.6013488533,"v":402007.8592896141,"t":1720422000}
+{"o":31692.6013488533,"h":33587.2788012814,"l":31622.6920349547,"c":33566.7710864439,"v":824873.7987334527,"t":1720425600}
+{"o":33566.7710864439,"h":33854.1400880749,"l":33200.7190754839,"c":33357.9425593427,"v":706988.9583203971,"t":1720429200}
+{"o":33357.9425593427,"h":33667.2182073707,"l":32938.26899225,"c":33069.8264559404,"v":502339.3796130496,"t":1720432800}
+{"o":33069.8264559404,"h":33868.82751646,"l":33049.8488691768,"c":33582.0909971289,"v":498641.2902834364,"t":1720436400}
+{"o":33582.0909971289,"h":33913.0979869506,"l":33292.0431866224,"c":33564.058790318,"v":480572.5239941087,"t":1720440000}
+{"o":33564.058790318,"h":33784.4686552654,"l":33366.6399735303,"c":33606.4220782964,"v":622486.2741010414,"t":1720443600}
+{"o":33606.4220782964,"h":33810.0993935105,"l":31944.0197131249,"c":33038.2162679933,"v":991997.8577784733,"t":1720447200}
+{"o":33038.2162679933,"h":33494.3663056099,"l":32650.8032047135,"c":32809.512795607,"v":738949.3877322805,"t":1720450800}
+{"o":32809.512795607,"h":33108.6375112398,"l":32198.8734460374,"c":32623.7440107157,"v":747343.5709710331,"t":1720454400}
+{"o":32623.7440107157,"h":32918.4938002305,"l":32433.1258012201,"c":32727.4437347377,"v":709521.8340492779,"t":1720458000}
+{"o":32727.4437347377,"h":33004.2707565872,"l":32582.753505411,"c":32931.6335919548,"v":533880.9908435933,"t":1720461600}
+{"o":32931.6335919548,"h":33093.6358833848,"l":32776.0997591662,"c":33047.744741597,"v":436221.4556645715,"t":1720465200}
+{"o":33047.744741597,"h":33537.5467054321,"l":32822.6087289241,"c":33121.7371506386,"v":532153.4309421378,"t":1720468800}
+{"o":33121.7371506386,"h":33706.8632911906,"l":33071.7540516863,"c":33469.3085700944,"v":596850.5561715915,"t":1720472400}
+{"o":33469.3085700944,"h":33702.5007585508,"l":33357.4167308368,"c":33520.5246876039,"v":449747.0395298139,"t":1720476000}
+{"o":33520.5246876039,"h":33571.2860160559,"l":33082.9300596499,"c":33422.9620823483,"v":547241.5604348236,"t":1720479600}
+{"o":33422.9620823483,"h":33422.9620823483,"l":32865.7759335312,"c":33015.6499488015,"v":785473.7281446257,"t":1720483200}
+{"o":33015.6499488015,"h":33723.3111961428,"l":32725.1130525672,"c":32784.0593769118,"v":612206.0245988207,"t":1720486800}
+{"o":32784.0593769118,"h":33432.9102165243,"l":32607.3609514665,"c":33400.19753548,"v":445698.1555007183,"t":1720490400}
+{"o":33400.19753548,"h":33617.2151534039,"l":33099.9332525108,"c":33553.4248056795,"v":497467.4654108101,"t":1720494000}
+{"o":33553.4248056795,"h":33847.1143472583,"l":33472.0901718344,"c":33640.274914552,"v":460415.3720568548,"t":1720497600}
+{"o":33640.274914552,"h":33833.8109408338,"l":33565.1828420266,"c":33816.0348088354,"v":454709.0468169341,"t":1720501200}
+{"o":33816.0348088354,"h":34256.8528093469,"l":33657.7573869304,"c":34097.6644050573,"v":492704.8244554839,"t":1720504800}
+{"o":34097.6644050573,"h":34249.3720178808,"l":33888.8188457923,"c":33949.5521368733,"v":425737.6000128931,"t":1720508400}
+{"o":33949.5521368733,"h":34447.1986483973,"l":33799.8290251105,"c":34053.883813876,"v":444273.6198395443,"t":1720512000}
+{"o":34053.883813876,"h":34224.284041875,"l":33853.6978952577,"c":33875.532163938,"v":367393.1998626846,"t":1720515600}
+{"o":33875.532163938,"h":33963.1513782871,"l":33647.778562844,"c":33789.5124861682,"v":370325.7441854259,"t":1720519200}
+{"o":33789.5124861682,"h":33953.1890273031,"l":33521.0868875485,"c":33917.1995192781,"v":404425.3610221427,"t":1720522800}
+{"o":33917.1995192781,"h":34001.2361110082,"l":33653.4293992715,"c":33692.8546605399,"v":334338.2342936791,"t":1720526400}
+{"o":33692.8546605399,"h":33812.1437017275,"l":33378.2318324304,"c":33603.1640140651,"v":557995.481824737,"t":1720530000}
+{"o":33603.1640140651,"h":34149.9330123279,"l":33239.6224995966,"c":33249.2414179504,"v":679936.7378977146,"t":1720533600}
+{"o":33249.2414179504,"h":33605.3796620586,"l":33133.4956359094,"c":33580.7341872131,"v":533254.1306221337,"t":1720537200}
+{"o":33580.7341872131,"h":34079.8709649973,"l":33476.5668860314,"c":34079.8709649973,"v":530757.983969096,"t":1720540800}
+{"o":34079.8709649973,"h":34178.1475739193,"l":33683.986353663,"c":33793.2229405192,"v":481164.1867945208,"t":1720544400}
+{"o":33793.2229405192,"h":34238.3911431329,"l":33692.7097773284,"c":34074.7581649084,"v":567974.3287946231,"t":1720548000}
+{"o":34074.7581649084,"h":34093.6111811309,"l":33848.0625072197,"c":33951.3605276532,"v":542218.5674688392,"t":1720551600}
+{"o":33951.3605276532,"h":34295.5116660215,"l":33917.6540368338,"c":34079.2132005951,"v":476530.965465136,"t":1720555200}
+{"o":34079.2132005951,"h":34252.6535157281,"l":33897.1317588986,"c":33933.5071500427,"v":381465.2329936979,"t":1720558800}
+{"o":33933.5071500427,"h":34040.2184628999,"l":33670.3734475419,"c":33769.8198368925,"v":470411.85995593,"t":1720562400}
+{"o":33769.8198368925,"h":33926.87655498,"l":33688.5032174811,"c":33782.3771288422,"v":472602.0507699773,"t":1720566000}
+{"o":33782.3771288422,"h":33796.7510639226,"l":33210.8875159933,"c":33240.3547195511,"v":462356.8191102295,"t":1720569600}
+{"o":33240.3547195511,"h":33618.8023682998,"l":33113.4742680962,"c":33500.8674053083,"v":419685.6430075396,"t":1720573200}
+{"o":33500.8674053083,"h":33723.262821408,"l":33321.4751598023,"c":33687.3734189947,"v":373723.4798625031,"t":1720576800}
+{"o":33687.3734189947,"h":33888.7910710057,"l":33560.5733258081,"c":33863.6440014805,"v":341962.2014566052,"t":1720580400}
+{"o":33863.6440014805,"h":34798.6236020726,"l":33862.7619558402,"c":34705.036446045,"v":544832.5979582431,"t":1720584000}
+{"o":34705.036446045,"h":34914.4447232832,"l":34359.9857485123,"c":34424.1770579266,"v":442582.0085950073,"t":1720587600}
+{"o":34424.1770579266,"h":34652.4280314156,"l":34289.3703646723,"c":34629.0228006242,"v":372923.6984087117,"t":1720591200}
+{"o":34629.0228006242,"h":34654.2452312682,"l":34220.0973067112,"c":34443.8529891151,"v":355798.8118433886,"t":1720594800}
+{"o":34443.8529891151,"h":34528.8526509395,"l":34246.2826211959,"c":34401.3424257565,"v":365962.2799747619,"t":1720598400}
+{"o":34401.3424257565,"h":34403.5659094209,"l":34018.0707091467,"c":34178.446861315,"v":381445.2210711609,"t":1720602000}
+{"o":34178.446861315,"h":34397.9950191185,"l":34093.7640069264,"c":34387.4631692295,"v":375954.5003533348,"t":1720605600}
+{"o":34387.4631692295,"h":34403.4967761569,"l":34003.3848586842,"c":34118.8798774463,"v":392707.6922739238,"t":1720609200}
+{"o":34118.8798774463,"h":34217.7266731681,"l":33606.2509831557,"c":33929.0014281612,"v":567411.42219001,"t":1720612800}
+{"o":33929.0014281612,"h":34151.7465894588,"l":33716.3600963327,"c":33891.8852513794,"v":612797.066012159,"t":1720616400}
+{"o":33891.8852513794,"h":34039.8963213753,"l":33481.7328496074,"c":33638.9673505856,"v":509692.2127064443,"t":1720620000}
+{"o":33638.9673505856,"h":33866.4145619334,"l":33445.9487743316,"c":33722.1974699546,"v":990190.0194930144,"t":1720623600}
+{"o":33722.1974699546,"h":34071.6712751803,"l":33660.0226029876,"c":33735.8188495571,"v":440997.2011981402,"t":1720627200}
+{"o":33735.8188495571,"h":33750.0124738227,"l":33527.2786896147,"c":33704.4360981718,"v":435190.6511650305,"t":1720630800}
+{"o":33704.4360981718,"h":33824.8976631359,"l":33584.5211273152,"c":33659.2384139319,"v":473433.9773272444,"t":1720634400}
+{"o":33659.2384139319,"h":33786.6840314561,"l":33532.394314698,"c":33706.4843123917,"v":485196.3964347927,"t":1720638000}
+{"o":33706.4843123917,"h":33820.2149464114,"l":33574.8892887187,"c":33657.190280173,"v":397301.6905068492,"t":1720641600}
+{"o":33657.190280173,"h":33756.7621398607,"l":33506.3193410543,"c":33738.6340398674,"v":362693.7914521456,"t":1720645200}
+{"o":33738.6340398674,"h":33925.9481225259,"l":33717.0102718054,"c":33827.8242924334,"v":332447.2934655145,"t":1720648800}
+{"o":33827.8242924334,"h":34035.4891722261,"l":33752.424388686,"c":33932.3982611262,"v":352858.4293778132,"t":1720652400}
+{"o":33932.3982611262,"h":33932.3982611262,"l":33538.7596428971,"c":33853.4856521581,"v":391169.531095761,"t":1720656000}
+{"o":33853.4856521581,"h":34183.3032206053,"l":33618.0272427392,"c":34116.8081254102,"v":422195.178548176,"t":1720659600}
+{"o":34116.8081254102,"h":34215.8389838321,"l":33859.2014143563,"c":33859.2014143563,"v":407606.4791829268,"t":1720663200}
+{"o":33859.2014143563,"h":33910.0442640204,"l":33254.7048494323,"c":33512.8323710449,"v":393164.1191655749,"t":1720666800}
+{"o":33512.8323710449,"h":33673.3564818923,"l":33456.2691968055,"c":33586.134620655,"v":318101.339574535,"t":1720670400}
+{"o":33586.134620655,"h":33767.8181276211,"l":33501.4565451656,"c":33726.1379991591,"v":325019.9180183523,"t":1720674000}
+{"o":33726.1379991591,"h":33872.5570422374,"l":33650.4524846374,"c":33792.8041404885,"v":325150.3566616194,"t":1720677600}
+{"o":33792.8041404885,"h":34054.2971159132,"l":33713.8513874595,"c":33943.6434977992,"v":351514.791539403,"t":1720681200}
+{"o":33943.6434977992,"h":34154.3566438737,"l":33943.6434977992,"c":34036.243425151,"v":387202.8200313373,"t":1720684800}
+{"o":34036.243425151,"h":34153.6574059141,"l":34003.7093459743,"c":34088.8475534268,"v":344030.1387993866,"t":1720688400}
+{"o":34088.8475534268,"h":34191.1368834479,"l":33957.8221101915,"c":34170.3555293453,"v":409439.959266478,"t":1720692000}
+{"o":34170.3555293453,"h":34402.4850759926,"l":34161.9315190761,"c":34320.7155539197,"v":350337.1897598565,"t":1720695600}
+{"o":34320.7155539197,"h":34855.0809309653,"l":34185.2552580181,"c":34343.7283956119,"v":635060.9534071966,"t":1720699200}
+{"o":34343.7283956119,"h":34367.7685102135,"l":33899.0533421223,"c":34015.9187390253,"v":619479.49509898,"t":1720702800}
+{"o":34015.9187390253,"h":34079.6713712017,"l":33456.4325080584,"c":33644.5239053006,"v":597295.5506251164,"t":1720706400}
+{"o":33644.5239053006,"h":33739.1829171413,"l":32821.6919052213,"c":33073.1380963963,"v":553304.5346460353,"t":1720710000}
+{"o":33073.1380963963,"h":33217.4462431649,"l":32818.7882214278,"c":33046.5454023211,"v":529238.5089145227,"t":1720713600}
+{"o":33046.5454023211,"h":33209.3864761274,"l":32795.2995581139,"c":33018.497336114,"v":536011.4700606554,"t":1720717200}
+{"o":33018.497336114,"h":33180.8640246424,"l":32944.8993781869,"c":33131.5429684681,"v":396003.4037139569,"t":1720720800}
+{"o":33131.5429684681,"h":33164.8002743065,"l":32567.6920623706,"c":32633.6958844622,"v":477045.2312580227,"t":1720724400}
+{"o":32633.6958844622,"h":32892.115687184,"l":32414.0840776066,"c":32732.0219691623,"v":536673.9437157301,"t":1720728000}
+{"o":32732.0219691623,"h":32853.8502782527,"l":32466.4610447854,"c":32653.4542928665,"v":434790.9870106383,"t":1720731600}
+{"o":32653.4542928665,"h":32767.6634113259,"l":32481.1639803847,"c":32679.9117757791,"v":395488.7135507265,"t":1720735200}
+{"o":32679.9117757791,"h":32733.7132494025,"l":32413.9093321393,"c":32429.5141411862,"v":394716.3377949732,"t":1720738800}
+{"o":32429.5141411862,"h":32761.5963096215,"l":32365.187782421,"c":32455.3093885389,"v":417248.1711638613,"t":1720742400}
+{"o":32455.3093885389,"h":32595.3534499381,"l":31938.2799900791,"c":32563.190236622,"v":522926.1087710114,"t":1720746000}
+{"o":32563.190236622,"h":33015.3937245585,"l":32447.9245553361,"c":32984.1684242573,"v":351480.8502693304,"t":1720749600}
+{"o":32984.1684242573,"h":32984.1684242573,"l":32521.3693001468,"c":32621.1771199831,"v":403705.7232341668,"t":1720753200}
+{"o":32621.1771199831,"h":32699.9852707213,"l":32365.9939383006,"c":32523.1954273896,"v":374401.0234814097,"t":1720756800}
+{"o":32523.1954273896,"h":32547.3740611314,"l":32277.6170834408,"c":32399.0341551797,"v":321856.5040246532,"t":1720760400}
+{"o":32399.0341551797,"h":32788.229698665,"l":32359.385056225,"c":32566.893358034,"v":316270.2583974063,"t":1720764000}
+{"o":32566.893358034,"h":32670.254699268,"l":32156.1019784898,"c":32369.2661347857,"v":315978.1845642803,"t":1720767600}
+{"o":32369.2661347857,"h":32463.300586641,"l":32254.2881339967,"c":32451.4725032469,"v":327596.2905157259,"t":1720771200}
+{"o":32451.4725032469,"h":32478.6355907663,"l":32089.3860282357,"c":32178.0338559252,"v":322207.3411233291,"t":1720774800}
+{"o":32178.0338559252,"h":32400.4072167784,"l":32023.8369643357,"c":32387.4249394668,"v":331511.694057518,"t":1720778400}
+{"o":32387.4249394668,"h":32463.3758577035,"l":32300.728727329,"c":32415.6559085988,"v":292965.0005815951,"t":1720782000}
+{"o":32415.6559085988,"h":32838.4842985261,"l":32373.4278319492,"c":32686.4848786408,"v":442141.3095462506,"t":1720785600}
+{"o":32686.4848786408,"h":33281.5281499234,"l":32651.1211280685,"c":33157.034005999,"v":481197.4168581703,"t":1720789200}
+{"o":33157.034005999,"h":33255.7774300132,"l":32908.6343264829,"c":32949.9715709251,"v":470151.2840310354,"t":1720792800}
+{"o":32949.9715709251,"h":33310.2801394696,"l":32933.8720850616,"c":33171.1265947514,"v":465314.62933915,"t":1720796400}
+{"o":33171.1265947514,"h":33321.4181093747,"l":32933.448790527,"c":33081.3543185216,"v":373717.2056858873,"t":1720800000}
+{"o":33081.3543185216,"h":33256.519258192,"l":32958.9642411215,"c":33207.5732657746,"v":405635.6352824556,"t":1720803600}
+{"o":33207.5732657746,"h":33595.6050028404,"l":33120.0288464966,"c":33439.426905029,"v":557041.3578026282,"t":1720807200}
+{"o":33439.426905029,"h":33492.8506247495,"l":33081.068941096,"c":33106.9431848195,"v":501125.1766192276,"t":1720810800}
+{"o":33106.9431848195,"h":33135.2993348416,"l":32664.8286533387,"c":32996.6577974242,"v":417951.0372513678,"t":1720814400}
+{"o":32996.6577974242,"h":33053.3955030747,"l":32869.1598707306,"c":33033.4104931715,"v":367082.1758355548,"t":1720818000}
+{"o":33033.4104931715,"h":33172.5330100054,"l":32977.2991104153,"c":33172.5330100054,"v":289633.8642782128,"t":1720821600}
+{"o":33172.5330100054,"h":33345.7763779276,"l":33103.9107032475,"c":33323.2296486765,"v":298949.1145233408,"t":1720825200}
+{"o":33323.2296486765,"h":33341.1427709987,"l":33135.302827146,"c":33232.0395554272,"v":332414.4468712399,"t":1720828800}
+{"o":33232.0395554272,"h":33432.5745775691,"l":33187.4840675968,"c":33236.9918827015,"v":300329.2566137347,"t":1720832400}
+{"o":33236.9918827015,"h":33261.4925527887,"l":33056.2657573604,"c":33235.7400016888,"v":242527.0318058105,"t":1720836000}
+{"o":33235.7400016888,"h":33299.1288598343,"l":33160.7182628574,"c":33173.9588185998,"v":265637.8598647113,"t":1720839600}
+{"o":33173.9588185998,"h":33202.16711168,"l":33000.3539606447,"c":33028.1162432435,"v":283818.9223297379,"t":1720843200}
+{"o":33028.1162432435,"h":33273.3569535441,"l":32975.8015894565,"c":33273.3569535441,"v":294706.668061144,"t":1720846800}
+{"o":33273.3569535441,"h":33343.590378459,"l":33160.4734906783,"c":33210.1426872767,"v":295041.9977639352,"t":1720850400}
+{"o":33210.1426872767,"h":33320.5549636846,"l":33137.8389493537,"c":33303.1813576357,"v":273923.7153595199,"t":1720854000}
+{"o":33303.1813576357,"h":33368.9766881106,"l":33103.8302801923,"c":33122.7318390286,"v":286257.8373889375,"t":1720857600}
+{"o":33122.7318390286,"h":33614.0766605912,"l":33088.9021589408,"c":33602.4674424632,"v":380345.4376556767,"t":1720861200}
+{"o":33602.4674424632,"h":33673.8937722744,"l":33277.1675514055,"c":33411.0207850477,"v":385374.2685988417,"t":1720864800}
+{"o":33411.0207850477,"h":33502.0944032752,"l":33308.5396174877,"c":33485.642668645,"v":269786.4598555486,"t":1720868400}
+{"o":33485.642668645,"h":33589.6186725116,"l":33388.6015777245,"c":33512.6256120107,"v":299162.3885087532,"t":1720872000}
+{"o":33512.6256120107,"h":33570.8616590709,"l":33378.630228693,"c":33487.7426670623,"v":464531.6303176424,"t":1720875600}
+{"o":33487.7426670623,"h":33489.6636888314,"l":33280.0026090125,"c":33448.3264027315,"v":325851.882195506,"t":1720879200}
+{"o":33448.3264027315,"h":33581.9075723148,"l":33345.6990085762,"c":33555.352545919,"v":323846.5193242672,"t":1720882800}
+{"o":33555.352545919,"h":33657.3075802957,"l":33291.4028988984,"c":33373.2256646164,"v":432032.8840018091,"t":1720886400}
+{"o":33373.2256646164,"h":33426.5187510581,"l":33297.6205112515,"c":33381.2695605298,"v":446292.7465814211,"t":1720890000}
+{"o":33381.2695605298,"h":33436.8253849626,"l":33269.2435262638,"c":33312.8942621242,"v":308103.0410603503,"t":1720893600}
+{"o":33312.8942621242,"h":33452.9592286142,"l":33305.4687233606,"c":33417.8696257772,"v":362875.2773827398,"t":1720897200}
+{"o":33417.8696257772,"h":33506.1159856106,"l":33383.5311482647,"c":33410.544493799,"v":404515.7710825208,"t":1720900800}
+{"o":33410.544493799,"h":33515.0049557048,"l":33320.1690582693,"c":33514.806139856,"v":362562.204919482,"t":1720904400}
+{"o":33514.806139856,"h":33987.7480074326,"l":33249.9619296865,"c":33969.9730408686,"v":572550.981166507,"t":1720908000}
+{"o":33969.9730408686,"h":34345.0453378256,"l":33821.546838696,"c":33921.1576151415,"v":715800.3092422398,"t":1720911600}
+{"o":33921.1576151415,"h":34696.2996782198,"l":33908.1024229873,"c":34641.461359999,"v":522328.0621005843,"t":1720915200}
+{"o":34641.461359999,"h":34704.4287660237,"l":34339.4890469068,"c":34643.7042058865,"v":527905.2273014511,"t":1720918800}
+{"o":34643.7042058865,"h":34709.521311825,"l":34220.2569607748,"c":34340.4879293183,"v":430858.160191827,"t":1720922400}
+{"o":34340.4879293183,"h":34561.1372748669,"l":34326.6189341361,"c":34412.0305660644,"v":339775.6728077119,"t":1720926000}
+{"o":34412.0305660644,"h":34909.4618274636,"l":34386.8618673,"c":34657.9315972727,"v":411323.2664318603,"t":1720929600}
+{"o":34657.9315972727,"h":34890.9630063213,"l":34471.1123800495,"c":34797.150050202,"v":495864.0831183546,"t":1720933200}
+{"o":34797.150050202,"h":34884.5736847225,"l":34511.8851895703,"c":34540.7244063645,"v":370328.4841020869,"t":1720936800}
+{"o":34540.7244063645,"h":34707.0163967447,"l":34495.3826827681,"c":34605.3437508074,"v":329082.6713437625,"t":1720940400}
+{"o":34605.3437508074,"h":34803.0863622152,"l":34605.3437508074,"c":34753.8761493204,"v":360828.8563256355,"t":1720944000}
+{"o":34753.8761493204,"h":35121.017975561,"l":34672.3073932308,"c":35037.6210174979,"v":461242.1344625698,"t":1720947600}
+{"o":35037.6210174979,"h":35082.0067066446,"l":34664.9308650053,"c":34684.9434551354,"v":384872.8424852718,"t":1720951200}
+{"o":34684.9434551354,"h":34816.0578335794,"l":34603.0127963777,"c":34633.5011342596,"v":428458.6770938764,"t":1720954800}
+{"o":34633.5011342596,"h":34664.0523585648,"l":34351.0635151979,"c":34408.546493663,"v":379244.3762534572,"t":1720958400}
+{"o":34408.546493663,"h":34612.1172434607,"l":34398.413169566,"c":34522.6997628023,"v":459894.0211440224,"t":1720962000}
+{"o":34522.6997628023,"h":34686.9015592195,"l":34292.4415896815,"c":34651.9308412254,"v":465815.6961830557,"t":1720965600}
+{"o":34651.9308412254,"h":34913.1425078197,"l":34572.9643918115,"c":34870.8925015222,"v":549241.5869580362,"t":1720969200}
+{"o":34870.8925015222,"h":34884.9272736607,"l":34679.6253942294,"c":34772.5421192714,"v":438280.4650724581,"t":1720972800}
+{"o":34772.5421192714,"h":34806.3541726933,"l":34586.1818937219,"c":34687.2502920668,"v":432556.0489303783,"t":1720976400}
+{"o":34687.2502920668,"h":34713.6918735615,"l":34609.9819627405,"c":34679.4543517666,"v":418842.5055538478,"t":1720980000}
+{"o":34679.4543517666,"h":34731.1876927704,"l":34574.4687709437,"c":34720.8697820539,"v":324775.1506985594,"t":1720983600}
+{"o":34720.8697820539,"h":34976.4287652203,"l":34681.0549005889,"c":34808.3375574068,"v":336363.6731644846,"t":1720987200}
+{"o":34808.3375574068,"h":35436.4847540559,"l":34772.3361023903,"c":35412.4018458151,"v":441389.8778969836,"t":1720990800}
+{"o":35412.4018458151,"h":35450.6636614479,"l":35048.7516987305,"c":35191.381127454,"v":462640.5336586063,"t":1720994400}
+{"o":35191.381127454,"h":35514.0058723296,"l":35150.0575161006,"c":35297.2793107816,"v":392919.3988252489,"t":1720998000}
+{"o":35297.2793107816,"h":36049.0443895629,"l":35144.1043829983,"c":35933.8403539883,"v":465310.1628106236,"t":1721001600}
+{"o":35933.8403539883,"h":36200.1002710761,"l":35809.7941889902,"c":36057.0072915329,"v":434481.4851178108,"t":1721005200}
+{"o":36057.0072915329,"h":36354.4861228459,"l":35977.9725651848,"c":36313.8226487369,"v":408511.5220850468,"t":1721008800}
+{"o":36313.8226487369,"h":36350.2420579353,"l":36052.7872534526,"c":36206.3567763427,"v":370775.0310991541,"t":1721012400}
+{"o":36206.3567763427,"h":36346.9031952393,"l":36021.2516982488,"c":36321.2336501599,"v":376714.109688707,"t":1721016000}
+{"o":36321.2336501599,"h":36386.5450826923,"l":36210.6535050534,"c":36331.1317201705,"v":376021.7480286981,"t":1721019600}
+{"o":36331.1317201705,"h":36765.4583297997,"l":36268.3530934098,"c":36597.674658203,"v":411817.8562263376,"t":1721023200}
+{"o":36597.674658203,"h":36841.5505885078,"l":36579.672523731,"c":36639.1843725731,"v":453053.6004221408,"t":1721026800}
+{"o":36639.1843725731,"h":36833.3104957221,"l":36471.7535272819,"c":36525.370612098,"v":444879.5811994719,"t":1721030400}
+{"o":36525.370612098,"h":36554.8045316214,"l":36329.798371566,"c":36391.647338212,"v":428029.5914127058,"t":1721034000}
+{"o":36391.647338212,"h":36472.2839969416,"l":36164.7297616128,"c":36185.0778879461,"v":367758.8712913395,"t":1721037600}
+{"o":36185.0778879461,"h":36346.6836460044,"l":36102.1792183328,"c":36247.7745185775,"v":362046.676669135,"t":1721041200}
+{"o":17487.1943720996,"h":17720.0518358926,"l":17437.4398843884,"c":17487.1943720996,"v":312494.312934056,"t":1713844800}
+{"o":17487.1943720996,"h":17655.4499127506,"l":17459.2950209395,"c":17589.1207007142,"v":303817.8751868127,"t":1713848400}
+{"o":17589.1207007142,"h":17640.8215160459,"l":17388.1119908034,"c":17446.0440696295,"v":296381.3269971265,"t":1713852000}
+{"o":17446.0440696295,"h":17492.3257837263,"l":17283.7998130693,"c":17358.1381203009,"v":303877.0058149913,"t":1713855600}
+{"o":17358.1381203009,"h":17477.2285586622,"l":17293.4423084647,"c":17434.3620649934,"v":322383.9291908531,"t":1713859200}
+{"o":17434.3620649934,"h":17473.0879260728,"l":17329.7535522041,"c":17378.6521901293,"v":280708.8859274877,"t":1713862800}
+{"o":17378.6521901293,"h":17573.7702669354,"l":17330.2319878121,"c":17519.2677143761,"v":258907.2087385372,"t":1713866400}
+{"o":17519.2677143761,"h":17544.2585760681,"l":17333.8528358791,"c":17413.0693964752,"v":323953.2565861609,"t":1713870000}
+{"o":17413.0693964752,"h":17504.9792458966,"l":17356.1633233915,"c":17477.0147273246,"v":396729.3899757725,"t":1713873600}
+{"o":17477.0147273246,"h":17674.9827169127,"l":17372.9375692201,"c":17644.1130993282,"v":476516.7865815518,"t":1713877200}
+{"o":17644.1130993282,"h":17905.6779848835,"l":17575.0042857506,"c":17888.8881443898,"v":585741.3756162369,"t":1713880800}
+{"o":17888.8881443898,"h":18048.2813102855,"l":17779.1930339849,"c":17832.0795680747,"v":617954.0017064428,"t":1713884400}
+{"o":17832.0795680747,"h":18003.7318866931,"l":17773.7330733489,"c":17861.2566437228,"v":506651.2275872825,"t":1713888000}
+{"o":17861.2566437228,"h":18142.5238859323,"l":17792.5556562776,"c":17986.461496976,"v":480988.5096347627,"t":1713891600}
+{"o":17986.461496976,"h":18049.0902896003,"l":17838.719710192,"c":17972.1556792173,"v":491372.108402933,"t":1713895200}
+{"o":17972.1556792173,"h":17991.1396453454,"l":17754.5276761022,"c":17790.3828654549,"v":416885.9413217828,"t":1713898800}
+{"o":17790.3828654549,"h":17823.9016107207,"l":17577.4758021869,"c":17674.754051523,"v":460593.1176486678,"t":1713902400}
+{"o":17674.754051523,"h":17769.3219421585,"l":17578.0842189668,"c":17650.3614059584,"v":438468.0286518475,"t":1713906000}
+{"o":17650.3614059584,"h":17716.1923977814,"l":17519.0425796894,"c":17545.2503295419,"v":398545.2136766309,"t":1713909600}
+{"o":17545.2503295419,"h":17560.9068206428,"l":17454.2224629386,"c":17480.2544482852,"v":406244.8048252595,"t":1713913200}
+{"o":17480.2544482852,"h":17831.8230167779,"l":17442.5957354524,"c":17690.0533118618,"v":526095.0701839073,"t":1713916800}
+{"o":17690.0533118618,"h":17956.9726176687,"l":17689.0088725828,"c":17838.9813850345,"v":490782.1074015835,"t":1713920400}
+{"o":17838.9813850345,"h":17875.4359178426,"l":17540.8575391467,"c":17607.9301426676,"v":457677.3506804805,"t":1713924000}
+{"o":17607.9301426676,"h":17774.7500382795,"l":17590.8062504385,"c":17694.3637907607,"v":336570.1220860186,"t":1713927600}
+{"o":17694.3637907607,"h":17999.0675807331,"l":17617.8262960361,"c":17971.3240176712,"v":460904.5101160894,"t":1713931200}
+{"o":17971.3240176712,"h":18053.727863166,"l":17813.6076110549,"c":17854.0272566798,"v":421063.5804620817,"t":1713934800}
+{"o":17854.0272566798,"h":17949.5563319315,"l":17736.9865115646,"c":17868.4450999312,"v":420826.1191206517,"t":1713938400}
+{"o":17868.4450999312,"h":17949.7889078708,"l":17802.2969513643,"c":17835.591480534,"v":319011.4462304103,"t":1713942000}
+{"o":17835.591480534,"h":17893.6915873972,"l":17707.8197356585,"c":17763.1046529287,"v":333355.503423795,"t":1713945600}
+{"o":17763.1046529287,"h":17790.8334593936,"l":17668.937764248,"c":17763.6796496025,"v":316451.4349914287,"t":1713949200}
+{"o":17763.6796496025,"h":17861.1663995216,"l":17704.3534135423,"c":17810.9574211946,"v":318655.7516947863,"t":1713952800}
+{"o":17810.9574211946,"h":18018.517012621,"l":17751.0484345037,"c":17991.3015849975,"v":364146.7355393234,"t":1713956400}
+{"o":17991.3015849975,"h":18046.3767142739,"l":17891.6972657678,"c":17911.3812058794,"v":430625.1810833051,"t":1713960000}
+{"o":17911.3812058794,"h":17927.1528118931,"l":17593.2019132476,"c":17708.7826833339,"v":563572.8668081305,"t":1713963600}
+{"o":17708.7826833339,"h":17791.6838373863,"l":17224.9590552593,"c":17521.3422045076,"v":1004725.7168313626,"t":1713967200}
+{"o":17521.3422045076,"h":17550.8221044056,"l":16965.8505937543,"c":17095.1197395732,"v":1136277.3825815651,"t":1713970800}
+{"o":17095.1197395732,"h":17246.4960388065,"l":16988.911004774,"c":17130.0486504074,"v":769359.9068212159,"t":1713974400}
+{"o":17130.0486504074,"h":17386.4561985808,"l":17067.6033659589,"c":17196.9407182289,"v":475847.4839599354,"t":1713978000}
+{"o":17196.9407182289,"h":17222.289370353,"l":16707.5580018872,"c":16773.6887588497,"v":505428.1113198026,"t":1713981600}
+{"o":16773.6887588497,"h":17077.1350079347,"l":16647.532920163,"c":16914.9546153488,"v":633056.3788631925,"t":1713985200}
+{"o":16914.9546153488,"h":16989.3718433551,"l":16739.0528012963,"c":16811.3418430485,"v":506150.505276756,"t":1713988800}
+{"o":16811.3418430485,"h":16955.7999298609,"l":16726.497437957,"c":16923.2506642309,"v":387584.2394433666,"t":1713992400}
+{"o":16923.2506642309,"h":16934.6159851098,"l":16540.8129054266,"c":16587.9951479796,"v":420466.6403721416,"t":1713996000}
+{"o":16587.9951479796,"h":16729.5271660406,"l":16356.6451737262,"c":16694.1240622496,"v":462187.7717592983,"t":1713999600}
+{"o":16694.1240622496,"h":16893.095225603,"l":16641.5262138076,"c":16778.1750830522,"v":378589.2958672276,"t":1714003200}
+{"o":16778.1750830522,"h":16857.8906979805,"l":16459.6918941755,"c":16484.4092297847,"v":379071.507693904,"t":1714006800}
+{"o":16484.4092297847,"h":16625.8182145751,"l":16345.4478802756,"c":16544.5507792803,"v":453017.1136738055,"t":1714010400}
+{"o":16544.5507792803,"h":16621.9132021956,"l":16422.6923779376,"c":16473.3907198599,"v":362264.702956559,"t":1714014000}
+{"o":16473.3907198599,"h":16680.2796877224,"l":16344.9180431766,"c":16635.9210455611,"v":404874.5926807419,"t":1714017600}
+{"o":16635.9210455611,"h":16759.9859677147,"l":16501.839884051,"c":16690.8724685751,"v":279489.8600690853,"t":1714021200}
+{"o":16690.8724685751,"h":16847.6752648333,"l":16602.2427092829,"c":16641.8858902675,"v":413892.7040117689,"t":1714024800}
+{"o":16641.8858902675,"h":16702.3095072099,"l":16440.7277251193,"c":16511.433233737,"v":325000.8465470226,"t":1714028400}
+{"o":16511.433233737,"h":16693.6773691583,"l":16302.8749888701,"c":16530.4157901267,"v":425060.7182032147,"t":1714032000}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":665.73848068,"t":1714035600}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":2447.95304219,"t":1714039200}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":171.859,"t":1714042800}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":74.52993797,"t":1714046400}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":262.22210971,"t":1714050000}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":1669.74291287,"t":1714053600}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":3508.34360905,"t":1714057200}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":6777.88136956,"t":1714060800}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":2181.2279191,"t":1714064400}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":1655.85208545,"t":1714068000}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":1659.65234731,"t":1714071600}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":217.15416673,"t":1714075200}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":233.06978683,"t":1714078800}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":447.04928276,"t":1714082400}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":716.83600989,"t":1714086000}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":1205.29920082,"t":1714089600}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16530.4157901267,"c":16530.4157901267,"v":1174.78379187,"t":1714093200}
+{"o":16530.4157901267,"h":16530.4157901267,"l":16207.953354971,"c":16289.4890915098,"v":452255.5834153345,"t":1714096800}
+{"o":16289.4890915098,"h":16289.4890915098,"l":16289.4890915098,"c":16289.4890915098,"v":418.095,"t":1714100400}
+{"o":16289.4890915098,"h":16289.4890915098,"l":16289.4890915098,"c":16289.4890915098,"v":1690.75937688,"t":1714104000}
+{"o":16289.4890915098,"h":16289.4890915098,"l":16289.4890915098,"c":16289.4890915098,"v":1086.39466154,"t":1714107600}
+{"o":16289.4890915098,"h":16289.4890915098,"l":16289.4890915098,"c":16289.4890915098,"v":678.34592356,"t":1714111200}
+{"o":16289.4890915098,"h":16289.4890915098,"l":16289.4890915098,"c":16289.4890915098,"v":13.793,"t":1714114800}
+{"o":16289.4890915098,"h":16289.4890915098,"l":16289.4890915098,"c":16289.4890915098,"v":77.15086808,"t":1714118400}
+{"o":16289.4890915098,"h":16289.4890915098,"l":16289.4890915098,"c":16289.4890915098,"v":185.25484706,"t":1714122000}
+{"o":16289.4890915098,"h":16289.4890915098,"l":16289.4890915098,"c":16289.4890915098,"v":470.8311996,"t":1714125600}
+{"o":16289.4890915098,"h":16289.4890915098,"l":16069.0809120424,"c":16164.1266152691,"v":340611.0052128735,"t":1714129200}
+{"o":16164.1266152691,"h":16295.5706699809,"l":16064.8584661069,"c":16147.7119429747,"v":438262.8032520072,"t":1714132800}
+{"o":16147.7119429747,"h":16333.4256987822,"l":15937.1135887384,"c":16300.8687270549,"v":576375.4525478893,"t":1714136400}
+{"o":16300.8687270549,"h":16527.8045808484,"l":16131.2843703988,"c":16195.1932144382,"v":569649.1008184903,"t":1714140000}
+{"o":16195.1932144382,"h":16255.4712798381,"l":16031.401982278,"c":16106.7874327132,"v":594310.6037655679,"t":1714143600}
+{"o":16106.7874327132,"h":16180.3014630037,"l":16001.7866819942,"c":16048.2519004913,"v":434653.4695280562,"t":1714147200}
+{"o":16048.2519004913,"h":16223.2755159931,"l":16038.3337380507,"c":16190.2527435061,"v":435413.1123550754,"t":1714150800}
+{"o":16190.2527435061,"h":16274.3675220522,"l":16153.9241049669,"c":16271.5923539265,"v":421301.774528067,"t":1714154400}
+{"o":16271.5923539265,"h":16286.5666976297,"l":16135.5928378644,"c":16135.5928378644,"v":453770.3413724577,"t":1714158000}
+{"o":16135.5928378644,"h":16239.5195664686,"l":16081.7847737494,"c":16127.0346792035,"v":368064.5762290676,"t":1714161600}
+{"o":16127.0346792035,"h":16176.5597428577,"l":15988.0864101947,"c":16096.908315284,"v":314123.253472189,"t":1714165200}
+{"o":16096.908315284,"h":16113.6606864117,"l":15659.4828622931,"c":15717.5504753934,"v":494991.9559694025,"t":1714168800}
+{"o":15717.5504753934,"h":15801.981179875,"l":15579.7848877014,"c":15708.1320447292,"v":510505.9718557947,"t":1714172400}
+{"o":15708.1320447292,"h":15821.8536090736,"l":15376.9489162959,"c":15538.4125954676,"v":605685.5022972911,"t":1714176000}
+{"o":15538.4125954676,"h":15553.2335066668,"l":14918.5857632408,"c":15247.4045194305,"v":744190.4751847814,"t":1714179600}
+{"o":15247.4045194305,"h":15476.95963778,"l":15199.1360483796,"c":15289.3832938968,"v":392756.7406295208,"t":1714183200}
+{"o":15289.3832938968,"h":15462.0095310932,"l":15249.768411505,"c":15397.1021221198,"v":336185.0636766378,"t":1714186800}
+{"o":15397.1021221198,"h":15502.7230845661,"l":15379.1331966342,"c":15472.1504047755,"v":326872.6043652624,"t":1714190400}
+{"o":15472.1504047755,"h":15490.2992447131,"l":15305.934840662,"c":15374.5446986211,"v":318895.662309933,"t":1714194000}
+{"o":15374.5446986211,"h":15460.9302005156,"l":15289.7046134641,"c":15361.5914053265,"v":329788.5434155059,"t":1714197600}
+{"o":15361.5914053265,"h":15468.6824631089,"l":15342.868553159,"c":15370.8944858549,"v":312621.274179651,"t":1714201200}
+{"o":15370.8944858549,"h":15446.8677075302,"l":15312.736572105,"c":15351.3209887953,"v":258878.6520508506,"t":1714204800}
+{"o":15351.3209887953,"h":15437.8785242858,"l":15310.590500917,"c":15360.2234042543,"v":277969.9515292651,"t":1714208400}
+{"o":15360.2234042543,"h":15403.1298267921,"l":15288.9221084327,"c":15318.6078763946,"v":317583.2038286683,"t":1714212000}
+{"o":15318.6078763946,"h":15415.7434249453,"l":15246.758198727,"c":15343.492941502,"v":381328.1072204228,"t":1714215600}
+{"o":15343.492941502,"h":15549.814843402,"l":15316.73325913,"c":15500.6753491033,"v":378500.8642235592,"t":1714219200}
+{"o":15500.6753491033,"h":15805.4416497793,"l":15459.8519242674,"c":15678.2658186793,"v":357359.1147229908,"t":1714222800}
+{"o":15678.2658186793,"h":15788.1305078635,"l":15553.0571883449,"c":15603.3247182322,"v":387405.6586316804,"t":1714226400}
+{"o":15603.3247182322,"h":15678.5775918572,"l":15490.5335802868,"c":15538.6584712061,"v":385743.1454861152,"t":1714230000}
+{"o":15538.6584712061,"h":15668.4257087202,"l":15518.2775855274,"c":15607.6011801636,"v":359237.9800427768,"t":1714233600}
+{"o":15607.6011801636,"h":16079.7084270766,"l":15567.2599732294,"c":15992.0991471679,"v":414380.7433281915,"t":1714237200}
+{"o":15992.0991471679,"h":16091.9264750676,"l":15762.8583035983,"c":15950.0269487008,"v":464663.1133755957,"t":1714240800}
+{"o":15950.0269487008,"h":16072.075024542,"l":15893.46016206,"c":16062.6221844825,"v":281596.9824545392,"t":1714244400}
+{"o":16062.6221844825,"h":16164.7698899454,"l":15904.1611589705,"c":15941.7555453846,"v":286589.8120949581,"t":1714248000}
+{"o":15941.7555453846,"h":15976.3022227711,"l":15802.3129118887,"c":15865.2015993791,"v":272753.0021636431,"t":1714251600}
+{"o":15865.2015993791,"h":15914.9417481682,"l":15801.5850775862,"c":15875.4262652706,"v":274631.3346573066,"t":1714255200}
+{"o":15875.4262652706,"h":16025.8779784006,"l":15872.7052510564,"c":15959.2500421621,"v":274606.6785503349,"t":1714258800}
+{"o":15959.2500421621,"h":16055.3986941739,"l":15891.668134255,"c":16021.3522773243,"v":300582.8197680037,"t":1714262400}
+{"o":16021.3522773243,"h":16185.7246075391,"l":15960.7066218744,"c":16160.3333290339,"v":279750.1570697902,"t":1714266000}
+{"o":16160.3333290339,"h":16549.1113321358,"l":16091.6818701981,"c":16265.884386395,"v":398804.5536049353,"t":1714269600}
+{"o":16265.884386395,"h":16348.3632111661,"l":16168.1390478212,"c":16236.1297566683,"v":345876.0019544784,"t":1714273200}
+{"o":16236.1297566683,"h":16262.428533743,"l":16081.5788483718,"c":16146.0848884187,"v":252095.5638791799,"t":1714276800}
+{"o":16146.0848884187,"h":16304.4942942641,"l":16074.2361746406,"c":16203.0551189957,"v":367254.5635347785,"t":1714280400}
+{"o":16203.0551189957,"h":16265.1997211455,"l":16141.595299801,"c":16243.2385194416,"v":255921.8368350926,"t":1714284000}
+{"o":16243.2385194416,"h":16311.8993710171,"l":16177.5263717365,"c":16204.0277853241,"v":272546.2955430678,"t":1714287600}
+{"o":16204.0277853241,"h":16265.532380133,"l":16064.02900464,"c":16103.3811676664,"v":297465.8628070836,"t":1714291200}
+{"o":16103.3811676664,"h":16176.7219404104,"l":16036.2076159403,"c":16074.024674511,"v":402124.7165408551,"t":1714294800}
+{"o":16074.024674511,"h":16113.7685831304,"l":15953.481443899,"c":16063.0659437335,"v":291145.2062770055,"t":1714298400}
+{"o":16063.0659437335,"h":16088.9401899706,"l":15906.683994083,"c":15943.0510149435,"v":273191.3334072767,"t":1714302000}
+{"o":15943.0510149435,"h":16023.1265444538,"l":15914.1798771873,"c":16002.3949581695,"v":262821.7095021085,"t":1714305600}
+{"o":16002.3949581695,"h":16138.1180988241,"l":15947.7783179036,"c":16101.2957473011,"v":300278.1869500582,"t":1714309200}
+{"o":16101.2957473011,"h":16113.288263279,"l":15992.5243124422,"c":16048.6987667908,"v":376358.4587155574,"t":1714312800}
+{"o":16048.6987667908,"h":16106.2984256262,"l":16005.4238329761,"c":16026.3438943104,"v":372263.411560921,"t":1714316400}
+{"o":16026.3438943104,"h":16133.815025808,"l":16008.9689523639,"c":16081.0943009227,"v":372747.3835572156,"t":1714320000}
+{"o":16081.0943009227,"h":16151.8432843496,"l":16035.7956344123,"c":16147.2615401593,"v":303296.5760293212,"t":1714323600}
+{"o":16147.2615401593,"h":16255.2440362369,"l":16085.7733458279,"c":16237.6235214706,"v":332936.3721642818,"t":1714327200}
+{"o":16237.6235214706,"h":16254.819486517,"l":16040.9287933777,"c":16055.4177813669,"v":319572.4789362359,"t":1714330800}
+{"o":16055.4177813669,"h":16079.6715881096,"l":15917.8264231904,"c":16009.7421986625,"v":286141.0907265401,"t":1714334400}
+{"o":16009.7421986625,"h":16044.193815122,"l":15941.1819749447,"c":15955.8186737643,"v":294781.772918627,"t":1714338000}
+{"o":15955.8186737643,"h":15999.9683412727,"l":15618.245974977,"c":15701.0192462558,"v":395504.5120243416,"t":1714341600}
+{"o":15701.0192462558,"h":15701.5355015435,"l":15471.4831658656,"c":15582.846896952,"v":382845.261557417,"t":1714345200}
+{"o":15582.846896952,"h":15687.4944111022,"l":15519.099788138,"c":15627.5987141543,"v":380763.1814453778,"t":1714348800}
+{"o":15627.5987141543,"h":15695.5245941674,"l":15539.5240814803,"c":15653.1007259211,"v":644008.3897865817,"t":1714352400}
+{"o":15653.1007259211,"h":15678.0594677378,"l":15343.0311071761,"c":15400.4558988711,"v":597445.8894483106,"t":1714356000}
+{"o":15400.4558988711,"h":15432.4107450021,"l":15215.8117639144,"c":15244.870059637,"v":453091.7031476182,"t":1714359600}
+{"o":15244.870059637,"h":15419.9727016661,"l":15179.2723420092,"c":15379.8650117164,"v":455186.9658860646,"t":1714363200}
+{"o":15379.8650117164,"h":15455.1566043219,"l":15299.7659607445,"c":15439.6693459702,"v":302352.9050135968,"t":1714366800}
+{"o":15439.6693459702,"h":15446.3328875765,"l":15146.0542500683,"c":15239.8940723569,"v":393077.4908745327,"t":1714370400}
+{"o":15239.8940723569,"h":15291.605622628,"l":15177.6942285269,"c":15240.5126153049,"v":361949.6821025995,"t":1714374000}
+{"o":15240.5126153049,"h":15275.3235978945,"l":15102.8899039327,"c":15232.0733586111,"v":304389.8497314777,"t":1714377600}
+{"o":15232.0733586111,"h":15368.3425736329,"l":15191.18000964,"c":15307.4777682622,"v":334569.522230992,"t":1714381200}
+{"o":15307.4777682622,"h":15444.4311836592,"l":15216.4250949132,"c":15277.4879698252,"v":328788.5810724763,"t":1714384800}
+{"o":15277.4879698252,"h":15306.6527939293,"l":15162.5393193127,"c":15211.2273438138,"v":286950.1948648567,"t":1714388400}
+{"o":15211.2273438138,"h":15361.2602991855,"l":15123.7212973647,"c":15355.9310920583,"v":457369.5747427269,"t":1714392000}
+{"o":15355.9310920583,"h":15437.0009340799,"l":15141.5032607859,"c":15222.6001761835,"v":513259.7194112206,"t":1714395600}
+{"o":15222.6001761835,"h":15522.3438047638,"l":15177.0853836785,"c":15436.8705149882,"v":497136.6791033817,"t":1714399200}
+{"o":15436.8705149882,"h":15492.6336646298,"l":15320.4313623441,"c":15422.3545953043,"v":446407.7569362079,"t":1714402800}
+{"o":15422.3545953043,"h":15439.0883935964,"l":15061.5627707902,"c":15100.2387200749,"v":490046.4534163657,"t":1714406400}
+{"o":15100.2387200749,"h":15360.4141058835,"l":15069.0648576379,"c":15256.5501701258,"v":595970.7321497663,"t":1714410000}
+{"o":15256.5501701258,"h":15265.8912276045,"l":15089.6385234457,"c":15188.9319370805,"v":478968.2079593412,"t":1714413600}
+{"o":15188.9319370805,"h":15286.0353042396,"l":15084.4530919148,"c":15238.9129222881,"v":572484.7093818618,"t":1714417200}
+{"o":15238.9129222881,"h":15325.9170885669,"l":15170.4880732081,"c":15239.2001303239,"v":517192.0741816509,"t":1714420800}
+{"o":15239.2001303239,"h":15285.2763872947,"l":15129.9770950179,"c":15237.3705987014,"v":354155.9336593276,"t":1714424400}
+{"o":15237.3705987014,"h":15592.3295824333,"l":15212.2942093234,"c":15537.6751087589,"v":449871.6879492207,"t":1714428000}
+{"o":15537.6751087589,"h":15668.6116610199,"l":15420.850039552,"c":15558.4282217172,"v":437751.9426758788,"t":1714431600}
+{"o":15558.4282217172,"h":15792.4911513795,"l":15458.6761506662,"c":15713.3382783676,"v":385113.5966737455,"t":1714435200}
+{"o":15713.3382783676,"h":15736.3148760555,"l":15416.0526383136,"c":15420.557158101,"v":381507.5867226537,"t":1714438800}
+{"o":15420.557158101,"h":15547.1139251785,"l":15237.9476580199,"c":15496.8904857045,"v":396335.0385047022,"t":1714442400}
+{"o":15496.8904857045,"h":15524.8986743076,"l":15380.6623808196,"c":15413.8545521002,"v":301795.0991259447,"t":1714446000}
+{"o":15413.8545521002,"h":15460.0055460167,"l":15201.9134584949,"c":15317.3457764283,"v":357258.1511969378,"t":1714449600}
+{"o":15317.3457764283,"h":15364.7620287263,"l":15182.4078233749,"c":15279.2138116186,"v":325608.0789964203,"t":1714453200}
+{"o":15279.2138116186,"h":15396.6228460838,"l":15208.6025961098,"c":15341.0976655973,"v":323616.2552957647,"t":1714456800}
+{"o":15341.0976655973,"h":15379.9149125562,"l":15244.2002165114,"c":15248.5482815423,"v":248334.658436988,"t":1714460400}
+{"o":15248.5482815423,"h":15308.2910054814,"l":14706.0453148704,"c":14782.056277233,"v":507783.0729834293,"t":1714464000}
+{"o":14782.056277233,"h":14872.3809966945,"l":14465.5056054108,"c":14691.0606957961,"v":473558.9076866484,"t":1714467600}
+{"o":14691.0606957961,"h":14762.7170840861,"l":14615.7398073568,"c":14688.1619954915,"v":328058.0427095221,"t":1714471200}
+{"o":14688.1619954915,"h":14690.1025591243,"l":14475.0782655461,"c":14538.4724461592,"v":445482.5220257145,"t":1714474800}
+{"o":14538.4724461592,"h":14604.2681657721,"l":14317.7391908289,"c":14567.5059847019,"v":667878.3396691757,"t":1714478400}
+{"o":14567.5059847019,"h":14622.2658017448,"l":14369.58284539,"c":14412.0946314263,"v":467761.0436535918,"t":1714482000}
+{"o":14412.0946314263,"h":14717.1698066214,"l":14382.1054583998,"c":14543.3305494701,"v":628858.4280888336,"t":1714485600}
+{"o":14543.3305494701,"h":14625.9995586426,"l":14300.5928579531,"c":14424.8122854278,"v":580269.6728603654,"t":1714489200}
+{"o":14424.8122854278,"h":14424.8122854278,"l":13896.4631415679,"c":14177.2154372475,"v":1029596.1656846628,"t":1714492800}
+{"o":14177.2154372475,"h":14222.1868927199,"l":13965.5714151282,"c":14073.7542781832,"v":636035.0581685108,"t":1714496400}
+{"o":14073.7542781832,"h":14147.0408443741,"l":13932.8850163482,"c":14015.478337879,"v":490479.2996370691,"t":1714500000}
+{"o":14015.478337879,"h":14092.4001700946,"l":13676.1181200334,"c":13866.2853902315,"v":720410.58378526,"t":1714503600}
+{"o":13866.2853902315,"h":14214.0177170387,"l":13858.1422730124,"c":14098.6186807887,"v":657063.4898960931,"t":1714507200}
+{"o":14098.6186807887,"h":14280.0040158511,"l":14091.0734287168,"c":14184.0140014657,"v":482561.6628578014,"t":1714510800}
+{"o":14184.0140014657,"h":14536.020077047,"l":14173.3568973399,"c":14376.5544013833,"v":621147.2488417669,"t":1714514400}
+{"o":14376.5544013833,"h":14429.8014793826,"l":14252.6834778048,"c":14304.9581596371,"v":349260.032948036,"t":1714518000}
+{"o":14304.9581596371,"h":14371.9037613408,"l":14058.9300746571,"c":14121.4310055338,"v":432269.3632505155,"t":1714521600}
+{"o":14121.4310055338,"h":14389.2463932826,"l":14041.6107369185,"c":14322.8051928154,"v":434266.353616241,"t":1714525200}
+{"o":14322.8051928154,"h":14358.599501984,"l":13974.9742460895,"c":14120.3149127396,"v":486073.5629045302,"t":1714528800}
+{"o":14120.3149127396,"h":14287.5491600162,"l":14072.1811906613,"c":14241.0727035977,"v":375906.6625523931,"t":1714532400}
+{"o":14241.0727035977,"h":14325.4124037758,"l":14182.8544752732,"c":14208.5379575212,"v":324998.772212273,"t":1714536000}
+{"o":14208.5379575212,"h":14293.4233030529,"l":14070.7848826804,"c":14119.1811566703,"v":328234.3625485898,"t":1714539600}
+{"o":14119.1811566703,"h":14161.3216811478,"l":13827.3118409468,"c":13869.120940392,"v":421240.1010215094,"t":1714543200}
+{"o":13869.120940392,"h":13932.0003802889,"l":13109.4429039719,"c":13602.4142296493,"v":983470.1183329273,"t":1714546800}
+{"o":13602.4142296493,"h":13700.5161314333,"l":13405.0270558164,"c":13663.9257752227,"v":725566.9272893058,"t":1714550400}
+{"o":13663.9257752227,"h":13831.6318127196,"l":13604.8980250691,"c":13623.804212734,"v":455152.3464369313,"t":1714554000}
+{"o":13623.804212734,"h":13766.9459797151,"l":13573.6450423885,"c":13731.6010374801,"v":444386.1205916345,"t":1714557600}
+{"o":13731.6010374801,"h":13887.6141373432,"l":13685.3896812465,"c":13871.7957894656,"v":335281.9938560175,"t":1714561200}
+{"o":13871.7957894656,"h":14100.6280215449,"l":13814.8469863388,"c":13970.6571453084,"v":510327.0037853391,"t":1714564800}
+{"o":13970.6571453084,"h":14007.1435148429,"l":13770.6249683439,"c":13920.4444176533,"v":559922.8361344911,"t":1714568400}
+{"o":13920.4444176533,"h":13997.6988425312,"l":13792.0361940636,"c":13926.3098230754,"v":430918.8415553063,"t":1714572000}
+{"o":13926.3098230754,"h":13940.7624211281,"l":13701.8503636501,"c":13917.3380606592,"v":630362.1780539193,"t":1714575600}
+{"o":13917.3380606592,"h":14290.7815407136,"l":13836.1697402951,"c":14046.2780996833,"v":572640.8806812873,"t":1714579200}
+{"o":14046.2780996833,"h":14406.2578405501,"l":13965.8728474474,"c":14312.6532378522,"v":661795.3418421536,"t":1714582800}
+{"o":14312.6532378522,"h":15346.5083664617,"l":14268.5739173727,"c":15117.3132182259,"v":1300273.8489589174,"t":1714586400}
+{"o":15117.3132182259,"h":15276.8319214652,"l":14526.1696542183,"c":14640.3265786199,"v":1147248.8543419212,"t":1714590000}
+{"o":14640.3265786199,"h":15033.542003874,"l":14536.2882780046,"c":14878.378189859,"v":1104464.2292049474,"t":1714593600}
+{"o":14878.378189859,"h":15182.9909058427,"l":14781.9359848749,"c":15047.2336833286,"v":573636.1810881272,"t":1714597200}
+{"o":15047.2336833286,"h":15177.2704324222,"l":14958.8074253294,"c":15046.8963182456,"v":453476.8520151073,"t":1714600800}
+{"o":15046.8963182456,"h":15248.383599433,"l":14996.7486294626,"c":15192.8322190769,"v":402365.107284517,"t":1714604400}
+{"o":15192.8322190769,"h":15234.567255757,"l":14796.0996854009,"c":14832.7336109233,"v":466324.753738632,"t":1714608000}
+{"o":14832.7336109233,"h":14900.7975039909,"l":14563.4543861143,"c":14634.2755493293,"v":449956.6208900909,"t":1714611600}
+{"o":14634.2755493293,"h":14734.2927220332,"l":14521.5525632583,"c":14626.1384734276,"v":401264.1687454149,"t":1714615200}
+{"o":14626.1384734276,"h":14785.2919637713,"l":14606.7413184357,"c":14677.5037487344,"v":417754.3727176984,"t":1714618800}
+{"o":14677.5037487344,"h":14797.2728498638,"l":14567.2552084648,"c":14630.6056715696,"v":358837.1808018787,"t":1714622400}
+{"o":14630.6056715696,"h":14649.4931825859,"l":14470.3365062786,"c":14620.7422466738,"v":337725.4835277227,"t":1714626000}
+{"o":14620.7422466738,"h":14718.5401825691,"l":14594.196460042,"c":14647.6457444404,"v":288411.8783292546,"t":1714629600}
+{"o":14647.6457444404,"h":15057.5157780271,"l":14629.1517250529,"c":14832.0908467954,"v":380011.0506244995,"t":1714633200}
+{"o":14832.0908467954,"h":15124.2114683476,"l":14802.3520581415,"c":15055.0832604084,"v":332732.7812544664,"t":1714636800}
+{"o":15055.0832604084,"h":15110.442101411,"l":14951.7495834654,"c":15088.2145598943,"v":306141.2176869152,"t":1714640400}
+{"o":15088.2145598943,"h":15292.1170693698,"l":14990.4981462567,"c":15186.0647402764,"v":443706.6144340368,"t":1714644000}
+{"o":15186.0647402764,"h":15717.116224153,"l":15166.4076824594,"c":15660.2051593432,"v":737239.4069069278,"t":1714647600}
+{"o":15660.2051593432,"h":15708.2021968411,"l":15446.7405260251,"c":15470.2925020998,"v":609911.3031814316,"t":1714651200}
+{"o":15470.2925020998,"h":15538.4967500305,"l":15296.1077838441,"c":15336.6721249522,"v":550225.4925060548,"t":1714654800}
+{"o":15336.6721249522,"h":15729.0178649357,"l":15252.3311084989,"c":15662.4669177368,"v":615826.1064128111,"t":1714658400}
+{"o":15662.4669177368,"h":15864.5339781547,"l":15613.8707702888,"c":15706.9994697504,"v":723134.7254298682,"t":1714662000}
+{"o":15706.9994697504,"h":15728.96374571,"l":15555.208708598,"c":15555.854044877,"v":517399.5115420643,"t":1714665600}
+{"o":15555.854044877,"h":15791.3541728821,"l":15529.4879357295,"c":15702.4470588146,"v":519272.6762358466,"t":1714669200}
+{"o":15702.4470588146,"h":15765.7250944958,"l":15558.2355023435,"c":15576.9407396361,"v":452208.7731800802,"t":1714672800}
+{"o":15576.9407396361,"h":15622.2851982279,"l":15469.4520335963,"c":15595.1790819135,"v":403397.6233072513,"t":1714676400}
+{"o":15595.1790819135,"h":15669.8780372737,"l":15312.8534072491,"c":15428.1959659531,"v":460959.4422545616,"t":1714680000}
+{"o":15428.1959659531,"h":15670.4962909958,"l":15401.8031984925,"c":15653.4796678587,"v":522270.1463114295,"t":1714683600}
+{"o":15653.4796678587,"h":15891.8783574652,"l":15577.0585099925,"c":15685.5913326209,"v":512476.5880383356,"t":1714687200}
+{"o":15685.5913326209,"h":15736.1671776859,"l":15534.5784366076,"c":15542.6994325871,"v":350058.141144991,"t":1714690800}
+{"o":15542.6994325871,"h":15721.5965507735,"l":15439.8194866852,"c":15574.9638872859,"v":400395.2434802645,"t":1714694400}
+{"o":15574.9638872859,"h":15956.4659939162,"l":15547.092962087,"c":15761.4924015314,"v":485699.7601407592,"t":1714698000}
+{"o":15761.4924015314,"h":16012.7285886486,"l":15713.9755897984,"c":15781.42317791,"v":479720.0360298718,"t":1714701600}
+{"o":15781.42317791,"h":15986.6167125836,"l":15775.0361595695,"c":15921.2847882679,"v":498682.5422275321,"t":1714705200}
+{"o":15921.2847882679,"h":15992.8376731811,"l":15786.4716814626,"c":15818.9347908089,"v":458992.6997060739,"t":1714708800}
+{"o":15818.9347908089,"h":15916.2690218439,"l":15693.1562196527,"c":15735.043360581,"v":374817.6689112451,"t":1714712400}
+{"o":15735.043360581,"h":15767.510363105,"l":15612.3133772938,"c":15649.57522268,"v":304211.1991535303,"t":1714716000}
+{"o":15649.57522268,"h":15733.9249704301,"l":15444.9871394483,"c":15502.5223882777,"v":319997.6435488557,"t":1714719600}
+{"o":15502.5223882777,"h":15666.4384804528,"l":15441.5506089587,"c":15522.4971326114,"v":320446.7957609891,"t":1714723200}
+{"o":15522.4971326114,"h":15717.601916366,"l":15464.3749221993,"c":15650.3731066994,"v":299749.8503782786,"t":1714726800}
+{"o":15650.3731066994,"h":15695.4057770083,"l":15384.9475176398,"c":15499.1191550683,"v":308330.381411977,"t":1714730400}
+{"o":15499.1191550683,"h":15522.0014592356,"l":15354.9385490239,"c":15458.3537696626,"v":308307.1023793949,"t":1714734000}
+{"o":15458.3537696626,"h":16104.1230063633,"l":15410.6105370194,"c":16035.0084880296,"v":695946.4074173485,"t":1714737600}
+{"o":16035.0084880296,"h":16266.3619258413,"l":15948.101344869,"c":16146.4808946858,"v":755889.1133652554,"t":1714741200}
+{"o":16146.4808946858,"h":16253.2923315659,"l":15952.0360608689,"c":16108.9389252092,"v":630261.8321933051,"t":1714744800}
+{"o":16108.9389252092,"h":16169.1777024091,"l":15910.0529407967,"c":16042.2494328242,"v":460190.7521314292,"t":1714748400}
+{"o":16042.2494328242,"h":16168.0468615202,"l":15981.4391323769,"c":16008.1109122567,"v":493504.4358118487,"t":1714752000}
+{"o":16008.1109122567,"h":16095.9761355766,"l":15948.875689412,"c":16064.1144554338,"v":627327.0169965916,"t":1714755600}
+{"o":16064.1144554338,"h":16143.1999089761,"l":15981.8085520699,"c":16012.122680211,"v":389127.5845787178,"t":1714759200}
+{"o":16012.122680211,"h":16137.8374439212,"l":15935.0504532092,"c":16135.3314326708,"v":417539.1014505498,"t":1714762800}
+{"o":16135.3314326708,"h":16388.4880735735,"l":16079.9053129106,"c":16245.138752021,"v":498965.0933504321,"t":1714766400}
+{"o":16245.138752021,"h":16316.197912838,"l":16101.3932095456,"c":16170.0584993877,"v":384260.3505796412,"t":1714770000}
+{"o":16170.0584993877,"h":16263.9672282655,"l":16140.6396252539,"c":16207.7590276472,"v":363913.705139551,"t":1714773600}
+{"o":16207.7590276472,"h":16389.6718994735,"l":16184.9859982435,"c":16240.7487522203,"v":465364.7850509844,"t":1714777200}
+{"o":16240.7487522203,"h":16381.235376437,"l":16208.6944310302,"c":16302.8280502567,"v":443544.2379762914,"t":1714780800}
+{"o":16302.8280502567,"h":16367.1070083299,"l":16187.2178527256,"c":16207.2210871843,"v":419653.1424857898,"t":1714784400}
+{"o":16207.2210871843,"h":16273.8708828765,"l":16069.0953785267,"c":16227.0569660749,"v":386324.2571682443,"t":1714788000}
+{"o":16227.0569660749,"h":16348.6864683258,"l":16205.9035375646,"c":16298.5674347018,"v":328174.4511563688,"t":1714791600}
+{"o":16298.5674347018,"h":16538.5485738403,"l":16278.3379716664,"c":16437.3410305784,"v":377658.4119822931,"t":1714795200}
+{"o":16437.3410305784,"h":16466.6028777171,"l":16287.56475063,"c":16395.9533028206,"v":371071.2779672759,"t":1714798800}
+{"o":16395.9533028206,"h":16434.0352097778,"l":16264.8837200564,"c":16278.009403244,"v":291445.3713797626,"t":1714802400}
+{"o":16278.009403244,"h":16330.6417122597,"l":16230.5352261358,"c":16263.7438224067,"v":306176.7217458256,"t":1714806000}
+{"o":16263.7438224067,"h":16414.5179748374,"l":16246.1662666846,"c":16379.9560208361,"v":313730.1703833897,"t":1714809600}
+{"o":16379.9560208361,"h":16415.318601738,"l":16309.5719711902,"c":16376.1682955007,"v":299069.4350295624,"t":1714813200}
+{"o":16376.1682955007,"h":16844.8669222929,"l":16307.3272908928,"c":16813.8211989329,"v":405268.9500684027,"t":1714816800}
+{"o":16813.8211989329,"h":16842.05736841,"l":16494.7890063576,"c":16542.8040674879,"v":556742.5064016241,"t":1714820400}
+{"o":16542.8040674879,"h":16728.1246931258,"l":16501.3638666087,"c":16726.8435251541,"v":470833.6841520905,"t":1714824000}
+{"o":16726.8435251541,"h":16757.165297308,"l":16462.2624079843,"c":16595.9336490291,"v":446061.7080981859,"t":1714827600}
+{"o":16595.9336490291,"h":16833.5191734187,"l":16477.1696260493,"c":16566.7480574237,"v":468311.0749306729,"t":1714831200}
+{"o":16566.7480574237,"h":16613.1385251087,"l":16435.5866768229,"c":16520.3025847047,"v":401917.4848006013,"t":1714834800}
+{"o":16520.3025847047,"h":16603.9825553145,"l":16406.8707304907,"c":16582.6001646643,"v":417499.0338032331,"t":1714838400}
+{"o":16582.6001646643,"h":16600.3252403148,"l":16410.2235979298,"c":16528.9944394139,"v":468476.0872005747,"t":1714842000}
+{"o":16528.9944394139,"h":16659.7854421323,"l":16461.6638569965,"c":16585.9690751483,"v":429373.0297789203,"t":1714845600}
+{"o":16585.9690751483,"h":16673.2905577114,"l":16552.1542611003,"c":16655.9931618331,"v":327811.6892363299,"t":1714849200}
+{"o":16655.9931618331,"h":16710.0795343526,"l":16591.5821984906,"c":16621.2251857265,"v":354236.2936798496,"t":1714852800}
+{"o":16621.2251857265,"h":16702.5917241613,"l":16471.7242696216,"c":16545.9071240228,"v":329599.0301711498,"t":1714856400}
+{"o":16545.9071240228,"h":16587.7393354716,"l":16468.4622087664,"c":16489.1026463591,"v":284262.3791072576,"t":1714860000}
+{"o":16489.1026463591,"h":16558.3078728009,"l":16470.0289041933,"c":16499.5453789436,"v":292788.1923285868,"t":1714863600}
+{"o":16499.5453789436,"h":16632.3046377657,"l":16303.3649352665,"c":16393.3668917386,"v":427229.0478893737,"t":1714867200}
+{"o":16393.3668917386,"h":16433.8562610067,"l":16171.7489947974,"c":16329.0920917188,"v":450886.2863941264,"t":1714870800}
+{"o":16329.0920917188,"h":16442.7862609569,"l":16305.6104240527,"c":16320.4998646826,"v":328084.5527354429,"t":1714874400}
+{"o":16320.4998646826,"h":16348.1957473991,"l":16193.8930831912,"c":16332.0349121852,"v":287835.6182495467,"t":1714878000}
+{"o":16332.0349121852,"h":16370.6017432731,"l":16274.5945946337,"c":16345.3414006723,"v":286049.6381275433,"t":1714881600}
+{"o":16345.3414006723,"h":16493.0397566878,"l":16288.0513823321,"c":16326.1804205601,"v":426084.2900899179,"t":1714885200}
+{"o":16326.1804205601,"h":16420.957043683,"l":16278.0132572171,"c":16332.4144959735,"v":422516.5943698511,"t":1714888800}
+{"o":16332.4144959735,"h":16511.9737128185,"l":16303.9928683169,"c":16453.0202563607,"v":369223.1625599678,"t":1714892400}
+{"o":16453.0202563607,"h":16576.3604308706,"l":16407.9296185766,"c":16479.065195755,"v":365558.1285414526,"t":1714896000}
+{"o":16479.065195755,"h":16495.9089837068,"l":16386.1895743494,"c":16462.6612899327,"v":290831.641865888,"t":1714899600}
+{"o":16462.6612899327,"h":16515.7852375463,"l":16395.9280512937,"c":16498.1867714877,"v":258190.9399871685,"t":1714903200}
+{"o":16498.1867714877,"h":16580.9830577039,"l":16446.9507359921,"c":16561.7445790844,"v":236577.3071969306,"t":1714906800}
+{"o":16561.7445790844,"h":16594.1614749326,"l":16456.5664391697,"c":16480.0998687653,"v":319476.8360548702,"t":1714910400}
+{"o":16480.0998687653,"h":16650.8599484405,"l":16413.5724133037,"c":16592.2019109484,"v":367547.3486291084,"t":1714914000}
+{"o":16592.2019109484,"h":16720.464002695,"l":16467.7517609861,"c":16698.015448026,"v":363148.9596290379,"t":1714917600}
+{"o":16698.015448026,"h":16715.9158951336,"l":16602.2176708372,"c":16654.716628479,"v":421378.1769011546,"t":1714921200}
+{"o":16654.716628479,"h":16699.7707405936,"l":16548.0724325557,"c":16621.2585735897,"v":389583.3557462874,"t":1714924800}
+{"o":16621.2585735897,"h":16736.9523074602,"l":16555.9868713596,"c":16578.6124485893,"v":424451.6256224328,"t":1714928400}
+{"o":16578.6124485893,"h":16604.6019514551,"l":16459.0961917831,"c":16501.9249431164,"v":468066.162104828,"t":1714932000}
+{"o":16501.9249431164,"h":16573.5738185212,"l":16452.0993199976,"c":16499.8373451542,"v":425009.6091520548,"t":1714935600}
+{"o":16499.8373451542,"h":16503.5140049655,"l":16365.4921688795,"c":16431.6681723475,"v":431124.9541561119,"t":1714939200}
+{"o":16431.6681723475,"h":16461.8300302514,"l":16347.3284955529,"c":16448.7124994021,"v":348622.0432974086,"t":1714942800}
+{"o":16448.7124994021,"h":16459.8977441958,"l":16343.5748545723,"c":16406.630854629,"v":420557.0697962043,"t":1714946400}
+{"o":16406.630854629,"h":16530.5488478447,"l":16389.5323644129,"c":16463.2741428777,"v":367373.8126512507,"t":1714950000}
+{"o":16463.2741428777,"h":16643.124510396,"l":16425.21725799,"c":16609.7254040333,"v":340117.0885541415,"t":1714953600}
+{"o":16609.7254040333,"h":16736.7821758007,"l":16554.7250263477,"c":16584.2750506787,"v":458883.45572194,"t":1714957200}
+{"o":16584.2750506787,"h":16686.8411593826,"l":16491.2323533603,"c":16507.7607948364,"v":393984.5241281788,"t":1714960800}
+{"o":16507.7607948364,"h":16557.333015036,"l":16424.3666649556,"c":16528.0205054172,"v":345244.7725977123,"t":1714964400}
+{"o":16528.0205054172,"h":16765.9686732312,"l":16482.1996281529,"c":16709.0847714043,"v":366724.0709934985,"t":1714968000}
+{"o":16709.0847714043,"h":16831.0342311668,"l":16632.9968963417,"c":16796.7734493946,"v":358439.0234044139,"t":1714971600}
+{"o":16796.7734493946,"h":17036.1494702804,"l":16760.1105948809,"c":16808.125999119,"v":380736.7277150555,"t":1714975200}
+{"o":16808.125999119,"h":16898.2651271193,"l":16683.7546004034,"c":16793.4395751416,"v":334369.5005666344,"t":1714978800}
+{"o":16793.4395751416,"h":17469.4629283405,"l":16793.4395751416,"c":17440.4911467066,"v":624812.1895624319,"t":1714982400}
+{"o":17440.4911467066,"h":17673.640898202,"l":17427.6917106024,"c":17647.8291915902,"v":560916.7523568112,"t":1714986000}
+{"o":17647.8291915902,"h":17723.281282959,"l":17134.2400779328,"c":17231.6633562562,"v":545914.3828620187,"t":1714989600}
+{"o":17231.6633562562,"h":17473.5198580033,"l":17218.6692014834,"c":17396.2054818598,"v":532148.6393963469,"t":1714993200}
+{"o":17396.2054818598,"h":17458.6408351744,"l":16920.9444404119,"c":17057.8319872975,"v":532110.7868335226,"t":1714996800}
+{"o":17057.8319872975,"h":17456.6258514506,"l":17004.3095664363,"c":17359.695359018,"v":650113.0899887944,"t":1715000400}
+{"o":17359.695359018,"h":17644.390210639,"l":17222.2968070692,"c":17242.8445571353,"v":569080.959615125,"t":1715004000}
+{"o":17242.8445571353,"h":17457.5313813365,"l":17049.6161447728,"c":17383.1913986865,"v":576902.5454170466,"t":1715007600}
+{"o":17383.1913986865,"h":17417.8039903484,"l":17083.9307096018,"c":17131.7496804772,"v":467998.854712869,"t":1715011200}
+{"o":17131.7496804772,"h":17321.4465584765,"l":16939.5991753536,"c":17091.8051704328,"v":535972.3486341262,"t":1715014800}
+{"o":17091.8051704328,"h":17323.7429344774,"l":17069.7818976408,"c":17278.2000688888,"v":509579.4636566814,"t":1715018400}
+{"o":17278.2000688888,"h":17328.1956203348,"l":17057.6668378759,"c":17323.812824772,"v":565931.7373895682,"t":1715022000}
+{"o":17323.812824772,"h":17529.6650681019,"l":17244.3877375683,"c":17448.5001918652,"v":459458.7528509038,"t":1715025600}
+{"o":17448.5001918652,"h":17593.6155873356,"l":17407.1734651165,"c":17571.6698186495,"v":402172.4802217617,"t":1715029200}
+{"o":17571.6698186495,"h":17579.8787386827,"l":17413.5117512748,"c":17463.1239850253,"v":364815.0878557929,"t":1715032800}
+{"o":17463.1239850253,"h":17463.1239850253,"l":17225.3581119556,"c":17263.4462426859,"v":346424.8445139198,"t":1715036400}
+{"o":17263.4462426859,"h":17466.688143343,"l":17164.2711586385,"c":17341.0472946911,"v":427201.3747222261,"t":1715040000}
+{"o":17341.0472946911,"h":17913.6596354084,"l":17307.9966741775,"c":17790.5278181177,"v":497862.6341972569,"t":1715043600}
+{"o":17790.5278181177,"h":17848.1099624686,"l":17615.2549972425,"c":17712.6767193816,"v":398426.8493539892,"t":1715047200}
+{"o":17712.6767193816,"h":17723.8726072942,"l":17074.1159107871,"c":17385.3450259842,"v":526407.6724289489,"t":1715050800}
+{"o":17385.3450259842,"h":17603.637124094,"l":17368.7059805363,"c":17510.3730454726,"v":375117.2383624504,"t":1715054400}
+{"o":17510.3730454726,"h":17602.7337683581,"l":17388.132890359,"c":17508.164956837,"v":375575.2997115566,"t":1715058000}
+{"o":17508.164956837,"h":17564.0079620087,"l":17296.8372885311,"c":17425.7187615487,"v":345721.9757222963,"t":1715061600}
+{"o":17425.7187615487,"h":17653.9412723706,"l":17350.0991681428,"c":17530.080557657,"v":501574.3079153833,"t":1715065200}
+{"o":17530.080557657,"h":17946.2315965265,"l":17487.7310786413,"c":17881.6167314016,"v":533121.7915434522,"t":1715068800}
+{"o":17881.6167314016,"h":17999.0748359684,"l":17765.8436350212,"c":17775.980516044,"v":375041.4667878007,"t":1715072400}
+{"o":17775.980516044,"h":17831.1979836873,"l":17605.6577262578,"c":17719.9276233387,"v":343162.5302736011,"t":1715076000}
+{"o":17719.9276233387,"h":17750.7500321366,"l":17484.2861701412,"c":17499.3796567011,"v":375526.2595364002,"t":1715079600}
+{"o":17499.3796567011,"h":17596.4664358748,"l":17417.2423969534,"c":17551.4604692228,"v":455004.3521746921,"t":1715083200}
+{"o":17551.4604692228,"h":17585.2473819184,"l":17251.8484952921,"c":17318.5855045814,"v":519163.7833568929,"t":1715086800}
+{"o":17318.5855045814,"h":17609.730293953,"l":17193.262047775,"c":17593.3173747276,"v":547265.3941764049,"t":1715090400}
+{"o":17593.3173747276,"h":17754.5674925845,"l":17417.9109175797,"c":17478.3720465504,"v":469050.8972053264,"t":1715094000}
+{"o":17478.3720465504,"h":17568.4334975455,"l":17352.1783770175,"c":17527.2491365971,"v":417348.4739622694,"t":1715097600}
+{"o":17527.2491365971,"h":17531.4209651621,"l":17254.851097188,"c":17318.3739568301,"v":404220.9737218165,"t":1715101200}
+{"o":17318.3739568301,"h":17342.5116103429,"l":17024.6054676856,"c":17139.5807227289,"v":563290.4642661726,"t":1715104800}
+{"o":17139.5807227289,"h":17154.1532854388,"l":17026.3722598561,"c":17078.6313013806,"v":454371.2051866875,"t":1715108400}
+{"o":17078.6313013806,"h":17216.3935810116,"l":17038.1054439629,"c":17099.2705473771,"v":515041.4004053295,"t":1715112000}
+{"o":17099.2705473771,"h":17191.5258955045,"l":16914.0958726182,"c":17047.4959862392,"v":529203.9030004516,"t":1715115600}
+{"o":17047.4959862392,"h":17087.0625019763,"l":16895.8341521385,"c":16933.8998654101,"v":698453.710698124,"t":1715119200}
+{"o":16933.8998654101,"h":16953.5990260419,"l":16695.5164522062,"c":16712.930952016,"v":589338.2681627488,"t":1715122800}
+{"o":16712.930952016,"h":16900.4302063086,"l":16632.9791235519,"c":16844.0301792451,"v":609252.9020813246,"t":1715126400}
+{"o":16844.0301792451,"h":16869.7961192413,"l":16715.5801352927,"c":16774.9124461108,"v":397172.2043838434,"t":1715130000}
+{"o":16774.9124461108,"h":16935.985878953,"l":16761.4252859399,"c":16852.6776513227,"v":304340.2679928442,"t":1715133600}
+{"o":16852.6776513227,"h":16899.8769182724,"l":16738.8680348721,"c":16881.3927604137,"v":318264.2413967191,"t":1715137200}
+{"o":16881.3927604137,"h":16912.627906532,"l":16542.8587895753,"c":16638.0473760972,"v":332554.0686371057,"t":1715140800}
+{"o":16638.0473760972,"h":16708.4177531476,"l":16521.7608464516,"c":16619.2976719432,"v":288883.1427738823,"t":1715144400}
+{"o":16619.2976719432,"h":16744.8793385377,"l":16457.2838285559,"c":16662.0748012122,"v":356945.2170251821,"t":1715148000}
+{"o":16662.0748012122,"h":16745.4515432018,"l":16466.0188690009,"c":16536.4746639202,"v":323461.7282106723,"t":1715151600}
+{"o":16536.4746639202,"h":16602.6187451194,"l":16417.229178025,"c":16549.1701110315,"v":302415.3882922888,"t":1715155200}
+{"o":16549.1701110315,"h":16567.9050380733,"l":16342.2861568296,"c":16475.0875232918,"v":308254.6861022878,"t":1715158800}
+{"o":16475.0875232918,"h":16580.4584887314,"l":16435.5271578339,"c":16556.8397464111,"v":301202.8460172991,"t":1715162400}
+{"o":16556.8397464111,"h":16585.4404332183,"l":16354.8763788527,"c":16407.5559977402,"v":297805.2088065891,"t":1715166000}
+{"o":16407.5559977402,"h":16511.8014584893,"l":16308.3237305141,"c":16449.3718495434,"v":343455.1707797204,"t":1715169600}
+{"o":16449.3718495434,"h":16687.2595128047,"l":16350.565474997,"c":16681.8490618265,"v":460116.3459384816,"t":1715173200}
+{"o":16681.8490618265,"h":16815.9175776909,"l":16592.3975804844,"c":16689.9207019517,"v":457947.0875897458,"t":1715176800}
+{"o":16689.9207019517,"h":16736.7068968177,"l":16357.2770275677,"c":16458.6888045607,"v":453060.2499434588,"t":1715180400}
+{"o":16458.6888045607,"h":16493.1494816128,"l":16327.9951119064,"c":16492.7188316628,"v":344507.8811347493,"t":1715184000}
+{"o":16492.7188316628,"h":16592.7995041187,"l":16479.3210193339,"c":16533.6760314683,"v":344123.8278751477,"t":1715187600}
+{"o":16533.6760314683,"h":16837.1351924112,"l":16514.3922333174,"c":16596.427181019,"v":424919.6785420762,"t":1715191200}
+{"o":16596.427181019,"h":16675.5779393665,"l":16363.7196695019,"c":16437.386074969,"v":415195.119447165,"t":1715194800}
+{"o":16437.386074969,"h":16482.2074860105,"l":15746.029154025,"c":15928.3048594401,"v":616319.2126623176,"t":1715198400}
+{"o":15928.3048594401,"h":16058.180948149,"l":15808.0009326931,"c":15944.2496695601,"v":512229.9639737547,"t":1715202000}
+{"o":15944.2496695601,"h":16077.7228334261,"l":15880.9832346008,"c":15979.024786238,"v":484147.4005973821,"t":1715205600}
+{"o":15979.024786238,"h":16115.2187411854,"l":15926.9031223265,"c":16051.9216901334,"v":401475.9881985707,"t":1715209200}
+{"o":16051.9216901334,"h":16234.5996886873,"l":16025.416416694,"c":16186.8402291562,"v":389657.6157482362,"t":1715212800}
+{"o":16186.8402291562,"h":16312.3730022001,"l":16167.8392090762,"c":16297.2381238518,"v":409630.311228631,"t":1715216400}
+{"o":16297.2381238518,"h":16365.6626645008,"l":16211.0119351087,"c":16280.665519639,"v":344788.128781679,"t":1715220000}
+{"o":16280.665519639,"h":16336.2621749947,"l":16164.4196963547,"c":16269.3122473189,"v":303542.4584599108,"t":1715223600}
+{"o":16269.3122473189,"h":16349.7787741304,"l":16214.5763247044,"c":16238.6334353213,"v":270630.1947041305,"t":1715227200}
+{"o":16238.6334353213,"h":16381.2082002354,"l":16221.601928654,"c":16318.1371622066,"v":345202.7805582262,"t":1715230800}
+{"o":16318.1371622066,"h":16467.9988215448,"l":16305.4608385799,"c":16363.6871563665,"v":356294.1879048076,"t":1715234400}
+{"o":16363.6871563665,"h":16420.8936780159,"l":16112.3897890298,"c":16166.9593488572,"v":349580.5090636568,"t":1715238000}
+{"o":16166.9593488572,"h":16251.2427015574,"l":16131.7633604592,"c":16235.5018351821,"v":349789.9725049119,"t":1715241600}
+{"o":16235.5018351821,"h":16260.4397004539,"l":16006.3748312723,"c":16128.1074374864,"v":340954.8042085954,"t":1715245200}
+{"o":16128.1074374864,"h":16140.5384183807,"l":15890.9955486848,"c":15907.2703753038,"v":344351.7506543969,"t":1715248800}
+{"o":15907.2703753038,"h":16170.0676318885,"l":15880.4255625677,"c":16118.0313118536,"v":311692.7062223708,"t":1715252400}
+{"o":16118.0313118536,"h":16304.0228788013,"l":16114.225442796,"c":16283.3796027132,"v":343410.5703653518,"t":1715256000}
+{"o":16283.3796027132,"h":16339.2589346645,"l":15982.177503238,"c":16136.2661701211,"v":469178.4496445601,"t":1715259600}
+{"o":16136.2661701211,"h":16357.4169874031,"l":16093.2184686893,"c":16357.4169874031,"v":469479.4502180403,"t":1715263200}
+{"o":16357.4169874031,"h":16703.2170374759,"l":16305.0886026504,"c":16534.668221278,"v":584144.2167346022,"t":1715266800}
+{"o":16534.668221278,"h":16790.5397990793,"l":16497.6739694386,"c":16504.6299066453,"v":675373.0211469348,"t":1715270400}
+{"o":16504.6299066453,"h":16645.117744777,"l":16456.868887261,"c":16565.6918925478,"v":490121.0745568222,"t":1715274000}
+{"o":16565.6918925478,"h":16695.1232764255,"l":16531.9229206101,"c":16678.4040563358,"v":382738.5580845539,"t":1715277600}
+{"o":16678.4040563358,"h":17055.9865280769,"l":16674.0802670421,"c":17051.3440076421,"v":479177.4391361112,"t":1715281200}
+{"o":17051.3440076421,"h":17118.5417934119,"l":16855.8105460686,"c":16972.223761541,"v":483544.5672318619,"t":1715284800}
+{"o":16972.223761541,"h":17039.9121908121,"l":16892.03836219,"c":16991.1782083165,"v":410855.049953994,"t":1715288400}
+{"o":16991.1782083165,"h":17325.9833969042,"l":16956.2971290024,"c":17285.8254250843,"v":559954.0256779902,"t":1715292000}
+{"o":17285.8254250843,"h":17317.1180033247,"l":17075.3914357016,"c":17233.2708814813,"v":574002.39287333,"t":1715295600}
+{"o":17233.2708814813,"h":17319.4615241648,"l":17080.1311033858,"c":17162.2168941327,"v":441369.0159768692,"t":1715299200}
+{"o":17162.2168941327,"h":17455.4491536641,"l":17085.5145847141,"c":17329.7151636291,"v":437209.4185780328,"t":1715302800}
+{"o":17329.7151636291,"h":17370.5920111701,"l":17237.2158798012,"c":17341.3641905054,"v":373993.9049992645,"t":1715306400}
+{"o":17341.3641905054,"h":17439.0198916801,"l":17253.3014880735,"c":17381.7502235752,"v":404222.6516211085,"t":1715310000}
+{"o":17381.7502235752,"h":17472.8123568239,"l":17327.8921024271,"c":17356.1863876748,"v":355890.9324828736,"t":1715313600}
+{"o":17356.1863876748,"h":17403.531376208,"l":17189.6065213743,"c":17298.0306287371,"v":305113.884409471,"t":1715317200}
+{"o":17298.0306287371,"h":17527.9165801965,"l":17254.1890018488,"c":17489.229388366,"v":307096.2170273267,"t":1715320800}
+{"o":17489.229388366,"h":17581.1364710571,"l":17408.2716513181,"c":17433.6393639331,"v":363479.8299003546,"t":1715324400}
+{"o":17433.6393639331,"h":17449.47280006,"l":17315.8098634776,"c":17405.2032171842,"v":327277.3411079944,"t":1715328000}
+{"o":17405.2032171842,"h":17457.9684744732,"l":17302.3176820224,"c":17403.4688063364,"v":318592.2364700197,"t":1715331600}
+{"o":17403.4688063364,"h":17423.4263587507,"l":17293.4198092394,"c":17403.2636318394,"v":268268.9800138279,"t":1715335200}
+{"o":17403.2636318394,"h":17531.1043045994,"l":17270.618052916,"c":17501.9640205388,"v":343451.2175207256,"t":1715338800}
+{"o":17501.9640205388,"h":17539.8571513693,"l":17295.469125057,"c":17316.0051075607,"v":354880.3079726796,"t":1715342400}
+{"o":17316.0051075607,"h":17360.4044558845,"l":17212.7091514855,"c":17271.3778545868,"v":352592.4540783046,"t":1715346000}
+{"o":17271.3778545868,"h":17313.8876306183,"l":16468.1524490945,"c":16651.5268041288,"v":753048.8596969417,"t":1715349600}
+{"o":16651.5268041288,"h":16782.7037580582,"l":16446.8511893725,"c":16604.6210499507,"v":726565.044123302,"t":1715353200}
+{"o":16604.6210499507,"h":16787.2556322783,"l":16390.8367328718,"c":16709.0075330338,"v":662879.9032905982,"t":1715356800}
+{"o":16709.0075330338,"h":16738.9913520355,"l":16458.2095853273,"c":16551.4156354665,"v":544721.8734545552,"t":1715360400}
+{"o":16551.4156354665,"h":16738.380499899,"l":16468.4531905034,"c":16717.1871687228,"v":437735.0102969409,"t":1715364000}
+{"o":16717.1871687228,"h":16771.1782495128,"l":16545.4917221373,"c":16620.5885233044,"v":397731.5884606814,"t":1715367600}
+{"o":16620.5885233044,"h":16721.3326553449,"l":16481.1422403606,"c":16511.3570820669,"v":389723.4159111074,"t":1715371200}
+{"o":16511.3570820669,"h":16614.9083704179,"l":16466.3152511624,"c":16541.150447564,"v":392869.4577308054,"t":1715374800}
+{"o":16541.150447564,"h":16561.8136325046,"l":16332.2230510517,"c":16473.9584901269,"v":393019.2853276701,"t":1715378400}
+{"o":16473.9584901269,"h":16566.9370497552,"l":16465.7633821387,"c":16502.4859918988,"v":344300.0769030691,"t":1715382000}
+{"o":16502.4859918988,"h":16582.423928437,"l":16392.4564706401,"c":16496.2763606692,"v":349659.7807041552,"t":1715385600}
+{"o":16496.2763606692,"h":16687.0696989692,"l":16457.4461684546,"c":16492.7645896603,"v":364446.4443478187,"t":1715389200}
+{"o":16492.7645896603,"h":16523.8894175632,"l":16219.7722353643,"c":16320.4199240156,"v":358752.922176587,"t":1715392800}
+{"o":16320.4199240156,"h":16344.5123546419,"l":16191.9744237915,"c":16227.8879850842,"v":318550.1162262142,"t":1715396400}
+{"o":16227.8879850842,"h":16380.2807801707,"l":16214.7867771919,"c":16340.9125181054,"v":293091.3233576415,"t":1715400000}
+{"o":16340.9125181054,"h":16462.5986531036,"l":16329.2200144358,"c":16425.2542313239,"v":277178.6750143992,"t":1715403600}
+{"o":16425.2542313239,"h":16541.812872819,"l":16391.4419798125,"c":16440.2878892697,"v":291318.6376188911,"t":1715407200}
+{"o":16440.2878892697,"h":16491.5816758885,"l":16385.9077155347,"c":16460.0764355335,"v":261510.0558959276,"t":1715410800}
+{"o":16460.0764355335,"h":16469.8258343393,"l":16268.8571365027,"c":16276.3561071666,"v":280809.2245714928,"t":1715414400}
+{"o":16276.3561071666,"h":16385.4160305237,"l":16258.1649333687,"c":16382.589389559,"v":274723.6995988901,"t":1715418000}
+{"o":16382.589389559,"h":16384.5152202774,"l":16230.8902178161,"c":16279.1759633161,"v":302627.3224450229,"t":1715421600}
+{"o":16279.1759633161,"h":16329.3664471306,"l":16163.457916239,"c":16274.7791379472,"v":294762.1935050387,"t":1715425200}
+{"o":16274.7791379472,"h":16387.2254675808,"l":16244.061507894,"c":16311.395885057,"v":269486.487145887,"t":1715428800}
+{"o":16311.395885057,"h":16422.4572397409,"l":16265.5405561884,"c":16389.0911451462,"v":309485.9592544468,"t":1715432400}
+{"o":16389.0911451462,"h":16430.5388702336,"l":16316.0030256671,"c":16365.0220501578,"v":310907.5434033118,"t":1715436000}
+{"o":16365.0220501578,"h":16600.047605456,"l":16308.6956871558,"c":16447.6865819212,"v":446013.522143317,"t":1715439600}
+{"o":16447.6865819212,"h":16559.3239832327,"l":16408.0154135377,"c":16445.3948165648,"v":386841.5958999601,"t":1715443200}
+{"o":16445.3948165648,"h":16485.3823578201,"l":16368.7203243094,"c":16451.0822427048,"v":333766.6401159191,"t":1715446800}
+{"o":16451.0822427048,"h":16567.2408074465,"l":16444.0216262501,"c":16521.8651680511,"v":317281.1584194887,"t":1715450400}
+{"o":16521.8651680511,"h":16558.0217847368,"l":16471.4388746322,"c":16544.125458347,"v":312572.5174739981,"t":1715454000}
+{"o":16544.125458347,"h":16552.3342165011,"l":16399.4680387434,"c":16486.9851189071,"v":280194.5330636766,"t":1715457600}
+{"o":16486.9851189071,"h":16493.3544337313,"l":16410.4571398834,"c":16444.9981091795,"v":291683.9622001456,"t":1715461200}
+{"o":16444.9981091795,"h":16492.3119091565,"l":16385.696583527,"c":16468.2399462832,"v":320055.8480727206,"t":1715464800}
+{"o":16468.2399462832,"h":16515.7663996479,"l":16387.6732444223,"c":16420.4002184907,"v":268072.6515699894,"t":1715468400}
+{"o":16420.4002184907,"h":16534.3024072445,"l":16389.6151476068,"c":16439.2297947056,"v":292336.616647299,"t":1715472000}
+{"o":16439.2297947056,"h":16516.7195662331,"l":16428.2550603376,"c":16445.3854708578,"v":271844.9122333144,"t":1715475600}
+{"o":16445.3854708578,"h":16589.3634188212,"l":16435.2223580196,"c":16554.4643752604,"v":273735.8075436554,"t":1715479200}
+{"o":16554.4643752604,"h":16578.6043791763,"l":16502.8766397924,"c":16531.0756716779,"v":238819.2859027353,"t":1715482800}
+{"o":16531.0756716779,"h":16669.7278485054,"l":16509.8051663575,"c":16611.6030864454,"v":291218.640190131,"t":1715486400}
+{"o":16611.6030864454,"h":16661.4281326638,"l":16574.1826078591,"c":16659.7331315113,"v":250808.5818561855,"t":1715490000}
+{"o":16659.7331315113,"h":16682.1436296071,"l":16514.0363079209,"c":16547.1838344184,"v":289996.6323566009,"t":1715493600}
+{"o":16547.1838344184,"h":16578.779472209,"l":16236.3860445038,"c":16286.3294492683,"v":388961.8917677741,"t":1715497200}
+{"o":16286.3294492683,"h":16382.4579553448,"l":16249.4335755863,"c":16357.2596214773,"v":253349.12992138,"t":1715500800}
+{"o":16357.2596214773,"h":16395.2140134052,"l":16321.1043938915,"c":16367.2190976357,"v":265840.8749904639,"t":1715504400}
+{"o":16367.2190976357,"h":16517.3749702567,"l":16357.9658866336,"c":16425.7393271151,"v":274132.7357203055,"t":1715508000}
+{"o":16425.7393271151,"h":16444.0236290841,"l":16360.9410373343,"c":16386.324155791,"v":264213.7261721221,"t":1715511600}
+{"o":16386.324155791,"h":16452.1915453811,"l":16368.007735673,"c":16411.182262141,"v":315928.0102837365,"t":1715515200}
+{"o":16411.182262141,"h":16424.1441136438,"l":16336.1249057553,"c":16392.6251317026,"v":349105.2101901005,"t":1715518800}
+{"o":16392.6251317026,"h":16427.8003099446,"l":16265.1750661691,"c":16306.4362540785,"v":332227.2557898767,"t":1715522400}
+{"o":16306.4362540785,"h":16421.6762175727,"l":16265.6177674258,"c":16402.4209073527,"v":340215.9091850948,"t":1715526000}
+{"o":16402.4209073527,"h":16529.1186017854,"l":16362.6833935271,"c":16385.0307864445,"v":422027.8781535079,"t":1715529600}
+{"o":16385.0307864445,"h":16432.3833193888,"l":16304.6064121111,"c":16402.9142320906,"v":363596.668764341,"t":1715533200}
+{"o":16402.9142320906,"h":16456.9375192658,"l":16375.1223045083,"c":16386.3185543106,"v":346629.6630489366,"t":1715536800}
+{"o":16386.3185543106,"h":16408.5361702358,"l":16340.7901555843,"c":16375.1025483565,"v":350794.5896104457,"t":1715540400}
+{"o":16375.1025483565,"h":16404.4421989345,"l":16302.103312311,"c":16340.143865828,"v":388813.6367901759,"t":1715544000}
+{"o":16340.143865828,"h":16352.1154574517,"l":16116.1158022715,"c":16239.1029421266,"v":399380.0778048727,"t":1715547600}
+{"o":16239.1029421266,"h":16249.0258635313,"l":16156.4463818349,"c":16167.6143876436,"v":375065.8519005225,"t":1715551200}
+{"o":16167.6143876436,"h":16254.770384741,"l":16147.3346193345,"c":16202.4050767884,"v":329453.3073847858,"t":1715554800}
+{"o":16202.4050767884,"h":16472.2240191531,"l":16199.7924413626,"c":16394.0599109632,"v":503105.7299349873,"t":1715558400}
+{"o":16394.0599109632,"h":16413.8731347912,"l":16067.8155395624,"c":16157.6289155443,"v":450888.8313444577,"t":1715562000}
+{"o":16157.6289155443,"h":16174.6182289555,"l":15796.729940337,"c":15864.7709352151,"v":655963.0884570107,"t":1715565600}
+{"o":15864.7709352151,"h":15869.84676265,"l":15624.3781061007,"c":15811.1454094538,"v":659325.0597923658,"t":1715569200}
+{"o":15811.1454094538,"h":15824.8910973599,"l":15572.8341271745,"c":15656.8688694582,"v":453713.8596627527,"t":1715572800}
+{"o":15656.8688694582,"h":15738.8307089161,"l":15567.9347092961,"c":15612.2158592716,"v":356944.2161047378,"t":1715576400}
+{"o":15612.2158592716,"h":15991.1587576912,"l":15600.0785054142,"c":15940.2785507241,"v":362774.7984949995,"t":1715580000}
+{"o":15940.2785507241,"h":16263.9457372315,"l":15909.9033695419,"c":16211.9372231607,"v":445325.3933831414,"t":1715583600}
+{"o":16211.9372231607,"h":16433.0166748107,"l":16211.9372231607,"c":16337.056165028,"v":621341.4174859101,"t":1715587200}
+{"o":16337.056165028,"h":16641.9457587689,"l":16331.8758142512,"c":16494.4878928491,"v":442881.0552409961,"t":1715590800}
+{"o":16494.4878928491,"h":16508.6200816222,"l":16277.5078458415,"c":16404.5430284295,"v":390956.3822397364,"t":1715594400}
+{"o":16404.5430284295,"h":16516.5851125394,"l":16320.7992739137,"c":16452.8834377162,"v":410748.2948166158,"t":1715598000}
+{"o":16452.8834377162,"h":16534.438190472,"l":16350.9720182543,"c":16479.7350571709,"v":468469.4441618115,"t":1715601600}
+{"o":16479.7350571709,"h":16517.8591432297,"l":16373.6325046148,"c":16424.5480108792,"v":614021.5225310411,"t":1715605200}
+{"o":16424.5480108792,"h":16641.7534597576,"l":16418.6345117217,"c":16452.633615445,"v":929141.4090129653,"t":1715608800}
+{"o":16452.633615445,"h":16742.9667788209,"l":16443.4640198253,"c":16641.2889051561,"v":1034825.166078336,"t":1715612400}
+{"o":16641.2889051561,"h":17051.3853261572,"l":16614.8437732404,"c":16902.6069497143,"v":992938.1415474403,"t":1715616000}
+{"o":16902.6069497143,"h":16941.1873380669,"l":16556.9232845617,"c":16651.2240338898,"v":857442.6338208674,"t":1715619600}
+{"o":16651.2240338898,"h":16693.8670348505,"l":16459.6036872332,"c":16680.2787654514,"v":593828.185373549,"t":1715623200}
+{"o":16680.2787654514,"h":16842.828320346,"l":16610.1364964717,"c":16801.3898725762,"v":616263.6282233739,"t":1715626800}
+{"o":16801.3898725762,"h":16898.805404373,"l":16683.330562216,"c":16804.3172318195,"v":546505.2797048964,"t":1715630400}
+{"o":16804.3172318195,"h":16876.1952856558,"l":16639.1433077539,"c":16689.5446241676,"v":551870.2998295145,"t":1715634000}
+{"o":16689.5446241676,"h":16730.6674020439,"l":16574.4504590851,"c":16591.9810424342,"v":472709.8709095781,"t":1715637600}
+{"o":16591.9810424342,"h":16751.1946249761,"l":16557.1133849228,"c":16676.0290362997,"v":424769.4930432343,"t":1715641200}
+{"o":16676.0290362997,"h":16748.3722109041,"l":16489.2701898456,"c":16581.6060037287,"v":509449.0233206305,"t":1715644800}
+{"o":16581.6060037287,"h":16725.2604035664,"l":16541.760905726,"c":16668.9953532614,"v":483979.4625117151,"t":1715648400}
+{"o":16668.9953532614,"h":16721.9895843756,"l":16504.5871630014,"c":16561.4001741517,"v":468107.1761677035,"t":1715652000}
+{"o":16561.4001741517,"h":16585.0962213016,"l":16446.7448572571,"c":16514.7039363035,"v":469093.2812102757,"t":1715655600}
+{"o":16514.7039363035,"h":16710.4014234627,"l":16513.0581222492,"c":16707.6071975521,"v":451758.3105898322,"t":1715659200}
+{"o":16707.6071975521,"h":16826.7807634384,"l":16656.8382764148,"c":16772.4598258511,"v":491946.2292394937,"t":1715662800}
+{"o":16772.4598258511,"h":16784.2307720017,"l":16228.9720512044,"c":16446.3360365066,"v":618345.0484559681,"t":1715666400}
+{"o":16446.3360365066,"h":16571.9860062308,"l":16440.0588026002,"c":16544.3112624435,"v":488961.1316802422,"t":1715670000}
+{"o":16544.3112624435,"h":16553.7025639419,"l":16405.4186812723,"c":16499.8095178407,"v":401221.5785585782,"t":1715673600}
+{"o":16499.8095178407,"h":16637.2831991752,"l":16471.8990568329,"c":16504.7256161312,"v":401686.0513075838,"t":1715677200}
+{"o":16504.7256161312,"h":16583.8489684544,"l":16414.3888311077,"c":16493.9948425215,"v":453318.8670091855,"t":1715680800}
+{"o":16493.9948425215,"h":16665.8137173714,"l":16479.9681502074,"c":16554.6424267408,"v":592569.766753123,"t":1715684400}
+{"o":16554.6424267408,"h":16760.9220392855,"l":16450.0684014269,"c":16557.3861066076,"v":895206.7577724882,"t":1715688000}
+{"o":16557.3861066076,"h":16599.8246758165,"l":16283.8619188457,"c":16306.0103692527,"v":754371.962138276,"t":1715691600}
+{"o":16306.0103692527,"h":16422.0318893796,"l":16021.777457871,"c":16204.3753880728,"v":931292.8270683129,"t":1715695200}
+{"o":16204.3753880728,"h":16327.4998906567,"l":16084.595495502,"c":16133.5722951691,"v":671124.4203702302,"t":1715698800}
+{"o":16133.5722951691,"h":16190.7896233305,"l":16007.0794079722,"c":16163.8396741326,"v":633885.3605786866,"t":1715702400}
+{"o":16163.8396741326,"h":16191.6957358526,"l":16049.6471126804,"c":16136.2812348638,"v":627710.4568571154,"t":1715706000}
+{"o":16136.2812348638,"h":16257.8476004447,"l":16085.7296555271,"c":16242.4614923696,"v":474504.42270574,"t":1715709600}
+{"o":16242.4614923696,"h":16338.4232025659,"l":16211.0985129334,"c":16243.1644762157,"v":422930.7975804906,"t":1715713200}
+{"o":16243.1644762157,"h":16248.8340229028,"l":16127.3400215949,"c":16154.4951734865,"v":406004.9362918552,"t":1715716800}
+{"o":16154.4951734865,"h":16213.9506085771,"l":16074.1829086297,"c":16180.3641611083,"v":369766.6244503971,"t":1715720400}
+{"o":16180.3641611083,"h":16184.7776909572,"l":16062.6126244399,"c":16152.0352265654,"v":346739.8405308591,"t":1715724000}
+{"o":16152.0352265654,"h":16157.3645434252,"l":16019.4645191532,"c":16038.4307399959,"v":364432.013477605,"t":1715727600}
+{"o":16038.4307399959,"h":16213.3478702059,"l":15949.0016140367,"c":16005.252983309,"v":550144.2441702305,"t":1715731200}
+{"o":16005.252983309,"h":16190.2119740019,"l":15983.3260676353,"c":16135.6152345466,"v":461574.5209065326,"t":1715734800}
+{"o":16135.6152345466,"h":16181.7052801156,"l":16082.4987343683,"c":16152.2989779689,"v":392859.6144369283,"t":1715738400}
+{"o":16152.2989779689,"h":16282.1593899591,"l":16134.060352936,"c":16263.1396010316,"v":436146.204674152,"t":1715742000}
+{"o":16263.1396010316,"h":16278.8664979191,"l":16187.1089639503,"c":16198.9420274821,"v":467372.2002346149,"t":1715745600}
+{"o":16198.9420274821,"h":16325.9869652846,"l":16191.1420230296,"c":16263.8745503642,"v":360652.976126046,"t":1715749200}
+{"o":16263.8745503642,"h":16335.0682221165,"l":16162.2851159556,"c":16239.7275604002,"v":447227.2675032784,"t":1715752800}
+{"o":16239.7275604002,"h":16328.9469387973,"l":16187.2493272369,"c":16304.1496476586,"v":383439.3207676162,"t":1715756400}
+{"o":16304.1496476586,"h":16340.1869358142,"l":16208.739363729,"c":16282.4480168094,"v":486103.6127431504,"t":1715760000}
+{"o":16282.4480168094,"h":16496.786151206,"l":16170.9455737314,"c":16387.0614182949,"v":432049.4255788017,"t":1715763600}
+{"o":16387.0614182949,"h":16464.5912326436,"l":16315.7194988153,"c":16333.6768280832,"v":455874.9282223766,"t":1715767200}
+{"o":16333.6768280832,"h":16370.8270569535,"l":16163.6201097463,"c":16280.4023395932,"v":460496.8169776751,"t":1715770800}
+{"o":16280.4023395932,"h":16903.7516708848,"l":16231.6390638454,"c":16815.6378945237,"v":863557.5813790406,"t":1715774400}
+{"o":16815.6378945237,"h":17282.5365086488,"l":16747.266143495,"c":17060.4349365549,"v":926577.3726340171,"t":1715778000}
+{"o":17060.4349365549,"h":17291.7292582597,"l":16999.0517526796,"c":17208.5015849002,"v":742692.3973325553,"t":1715781600}
+{"o":17208.5015849002,"h":17408.7986130386,"l":17128.4502019225,"c":17167.4965127569,"v":753805.7669785186,"t":1715785200}
+{"o":17167.4965127569,"h":17346.0287277628,"l":17052.0302410353,"c":17285.3762843466,"v":681396.1312388078,"t":1715788800}
+{"o":17285.3762843466,"h":17482.3741487968,"l":17250.3302595059,"c":17366.9960256129,"v":547682.5105887373,"t":1715792400}
+{"o":17366.9960256129,"h":17501.2480728621,"l":17233.9715511708,"c":17405.8603861704,"v":556142.3332652908,"t":1715796000}
+{"o":17405.8603861704,"h":17531.6903232994,"l":17297.0870591959,"c":17509.9043077923,"v":594506.520990821,"t":1715799600}
+{"o":17509.9043077923,"h":17719.1152173428,"l":17371.1828056712,"c":17700.2388409335,"v":740585.1138995027,"t":1715803200}
+{"o":17700.2388409335,"h":17735.8487526179,"l":17552.8778480067,"c":17592.112878364,"v":543405.1429766141,"t":1715806800}
+{"o":17592.112878364,"h":17693.4486709139,"l":17561.6993507131,"c":17613.4029392595,"v":436242.06336692,"t":1715810400}
+{"o":17613.4029392595,"h":17942.6984962683,"l":17589.1619367087,"c":17905.1670090319,"v":488436.4165132484,"t":1715814000}
+{"o":17905.1670090319,"h":18276.7309706635,"l":17835.1565023341,"c":18248.2107992924,"v":674239.4760804899,"t":1715817600}
+{"o":18248.2107992924,"h":18276.3065809122,"l":18020.1603529684,"c":18099.3473711319,"v":495936.8026717996,"t":1715821200}
+{"o":18099.3473711319,"h":18271.1082877465,"l":18091.4872727156,"c":18235.0187227664,"v":381973.9623028731,"t":1715824800}
+{"o":18235.0187227664,"h":18508.9666429958,"l":18186.5042928484,"c":18431.3291410354,"v":528501.1400530704,"t":1715828400}
+{"o":18431.3291410354,"h":18471.8513728317,"l":18334.4144487689,"c":18403.3639998183,"v":488368.851223314,"t":1715832000}
+{"o":18403.3639998183,"h":18448.7560345767,"l":18216.7522043528,"c":18265.1016897418,"v":460536.4786057959,"t":1715835600}
+{"o":18265.1016897418,"h":18312.859643379,"l":18207.8259010148,"c":18266.7503712227,"v":411394.6727132417,"t":1715839200}
+{"o":18266.7503712227,"h":18478.1381437836,"l":18251.7961388787,"c":18387.517405937,"v":404444.6093061651,"t":1715842800}
+{"o":18387.517405937,"h":18475.3493311664,"l":18308.5723962129,"c":18394.9769787778,"v":336815.3037276754,"t":1715846400}
+{"o":18394.9769787778,"h":18601.5291060383,"l":18272.3485565051,"c":18559.7087204242,"v":364974.0190602227,"t":1715850000}
+{"o":18559.7087204242,"h":18565.3978837621,"l":18348.5114754897,"c":18429.1655490872,"v":355954.8388290569,"t":1715853600}
+{"o":18429.1655490872,"h":18512.6829753995,"l":18304.5189754142,"c":18493.3310313563,"v":438521.5965831536,"t":1715857200}
+{"o":18493.3310313563,"h":18532.7844113162,"l":18136.2390323586,"c":18269.2422650029,"v":566458.7274980453,"t":1715860800}
+{"o":18269.2422650029,"h":18461.9666249697,"l":18071.4643927469,"c":18400.7948054018,"v":527644.0781802587,"t":1715864400}
+{"o":18400.7948054018,"h":18463.6543891955,"l":17886.6236246407,"c":17907.2024123402,"v":617589.867307995,"t":1715868000}
+{"o":17907.2024123402,"h":18188.7038802326,"l":17808.2246594835,"c":18122.4828856885,"v":626507.7312772259,"t":1715871600}
+{"o":18122.4828856885,"h":18184.6092020495,"l":17801.3496120562,"c":17856.2208385576,"v":649080.8332809574,"t":1715875200}
+{"o":17856.2208385576,"h":18025.3995624891,"l":17684.2517819951,"c":18006.3890865047,"v":650927.7118196537,"t":1715878800}
+{"o":18006.3890865047,"h":18123.6397696302,"l":17875.1140993278,"c":18032.2563180223,"v":479965.2209298758,"t":1715882400}
+{"o":18032.2563180223,"h":18117.5883897852,"l":17961.4318667557,"c":17961.4318667557,"v":465202.1267314267,"t":1715886000}
+{"o":17961.4318667557,"h":18010.361975522,"l":17859.6162657363,"c":17940.0799651676,"v":398679.0501533505,"t":1715889600}
+{"o":17940.0799651676,"h":18010.5339218042,"l":17855.518918471,"c":17962.719276503,"v":371019.2407565154,"t":1715893200}
+{"o":17962.719276503,"h":18008.2346531399,"l":17782.3274391332,"c":17947.5549174402,"v":381368.5287691443,"t":1715896800}
+{"o":17947.5549174402,"h":18030.6013762122,"l":17882.2236349653,"c":17999.3151842639,"v":342285.5393599485,"t":1715900400}
+{"o":17999.3151842639,"h":18336.7848345469,"l":17983.0207501707,"c":18336.5070321744,"v":397507.9777182249,"t":1715904000}
+{"o":18336.5070321744,"h":18344.7215427063,"l":18055.2952348062,"c":18214.6825991319,"v":450818.7996119822,"t":1715907600}
+{"o":18214.6825991319,"h":18265.9864379986,"l":18096.2351175752,"c":18123.1764397291,"v":395431.6471137491,"t":1715911200}
+{"o":18123.1764397291,"h":18413.6463348789,"l":18049.0011862119,"c":18332.7850734366,"v":453146.1343810805,"t":1715914800}
+{"o":18332.7850734366,"h":18397.4394319574,"l":18178.0272642351,"c":18237.1364101008,"v":472531.5146627079,"t":1715918400}
+{"o":18237.1364101008,"h":18527.1656686605,"l":18228.212339871,"c":18463.3486434928,"v":371301.3248931249,"t":1715922000}
+{"o":18463.3486434928,"h":18924.8660962338,"l":18355.3057765977,"c":18833.8424333253,"v":489255.95542709,"t":1715925600}
+{"o":18833.8424333253,"h":19186.4684078414,"l":18816.6212245204,"c":19106.051972719,"v":504114.2069252718,"t":1715929200}
+{"o":19106.051972719,"h":19224.4429385729,"l":18954.6054629547,"c":19008.0067738834,"v":400163.2441273731,"t":1715932800}
+{"o":19008.0067738834,"h":19115.0769795039,"l":18938.3052648895,"c":18972.8293606511,"v":377054.4915915036,"t":1715936400}
+{"o":18972.8293606511,"h":19102.9035638394,"l":18910.8378468447,"c":19100.1886197552,"v":312426.6846816552,"t":1715940000}
+{"o":19100.1886197552,"h":19109.8331863648,"l":18885.7416691382,"c":18926.5560686995,"v":352412.8845276701,"t":1715943600}
+{"o":18926.5560686995,"h":19077.0189389586,"l":18735.3331188577,"c":18979.0023351843,"v":466719.6946937992,"t":1715947200}
+{"o":18979.0023351843,"h":19024.8101495008,"l":18762.3062236975,"c":18792.6755377079,"v":448605.1768367395,"t":1715950800}
+{"o":18792.6755377079,"h":19030.813410865,"l":18761.247576303,"c":19023.1199788777,"v":465755.939374736,"t":1715954400}
+{"o":19023.1199788777,"h":19326.4825771056,"l":18927.9142556339,"c":19173.1326412127,"v":597659.5626080437,"t":1715958000}
+{"o":19173.1326412127,"h":19459.7413513698,"l":19006.0842141664,"c":19021.3365861363,"v":665770.1943783468,"t":1715961600}
+{"o":19021.3365861363,"h":19081.5035238386,"l":18874.4994905976,"c":18907.4457524188,"v":478093.3348301435,"t":1715965200}
+{"o":18907.4457524188,"h":19036.9817091825,"l":18731.3866481295,"c":19000.4907249948,"v":463572.6759245999,"t":1715968800}
+{"o":19000.4907249948,"h":19081.4097733997,"l":18925.9270245642,"c":19064.9410590731,"v":397102.9006439767,"t":1715972400}
+{"o":19064.9410590731,"h":19102.0732766555,"l":18978.1311938034,"c":19037.0620731332,"v":354137.343946901,"t":1715976000}
+{"o":19037.0620731332,"h":19115.1231746784,"l":18919.9954767256,"c":18945.3374009545,"v":329843.3937518862,"t":1715979600}
+{"o":18945.3374009545,"h":19069.2332176118,"l":18913.2560373393,"c":19058.8016313127,"v":337139.6926515514,"t":1715983200}
+{"o":19058.8016313127,"h":19194.8025543355,"l":18968.6833483171,"c":19155.5873717102,"v":348820.3028261849,"t":1715986800}
+{"o":19155.5873717102,"h":19281.2568423857,"l":19053.9475350354,"c":19242.8006147689,"v":382690.5845696701,"t":1715990400}
+{"o":19242.8006147689,"h":19442.8568624967,"l":19110.7976106307,"c":19413.1543103976,"v":428999.6596409124,"t":1715994000}
+{"o":19413.1543103976,"h":19708.7794742977,"l":19310.9971489566,"c":19534.6487062309,"v":473330.8171019905,"t":1715997600}
+{"o":19534.6487062309,"h":19600.2942089763,"l":19440.9242764622,"c":19562.7460211964,"v":360760.3817366458,"t":1716001200}
+{"o":19562.7460211964,"h":19645.5646191228,"l":19480.400637331,"c":19581.6584471899,"v":286647.9380715354,"t":1716004800}
+{"o":19581.6584471899,"h":19581.6584471899,"l":19452.8899011875,"c":19517.4651904539,"v":280215.9065541441,"t":1716008400}
+{"o":19517.4651904539,"h":19535.3276844028,"l":19411.1519747245,"c":19529.537791337,"v":332051.4267960909,"t":1716012000}
+{"o":19529.537791337,"h":19584.5322299659,"l":19438.3577344256,"c":19471.4628017409,"v":311151.9148316878,"t":1716015600}
+{"o":19471.4628017409,"h":19607.4401541716,"l":19442.6127144533,"c":19585.8138384558,"v":328958.2665786349,"t":1716019200}
+{"o":19585.8138384558,"h":19835.1261037332,"l":19520.6308870201,"c":19776.2999436291,"v":370164.8907828208,"t":1716022800}
+{"o":19776.2999436291,"h":19875.3084977167,"l":19702.7860499437,"c":19797.8277517182,"v":359620.9004751033,"t":1716026400}
+{"o":19797.8277517182,"h":19894.1842586381,"l":19678.8564999608,"c":19707.391966781,"v":362344.6847691194,"t":1716030000}
+{"o":19707.391966781,"h":19732.4699775026,"l":19561.8203050271,"c":19593.7984437716,"v":451331.7874944499,"t":1716033600}
+{"o":19593.7984437716,"h":19767.1180953825,"l":19547.578749485,"c":19605.6409592243,"v":636833.9696123247,"t":1716037200}
+{"o":19605.6409592243,"h":19661.0057819188,"l":19407.6625214689,"c":19468.4049015425,"v":637882.6139553634,"t":1716040800}
+{"o":19468.4049015425,"h":19545.1859761689,"l":19372.5261942282,"c":19484.0123421041,"v":551398.6313892417,"t":1716044400}
+{"o":19484.0123421041,"h":19591.2019946458,"l":19233.9620112545,"c":19269.1805731094,"v":543614.1451687826,"t":1716048000}
+{"o":19269.1805731094,"h":19409.498183369,"l":19245.5297983338,"c":19361.8727392648,"v":455679.6755475033,"t":1716051600}
+{"o":19361.8727392648,"h":19462.377490834,"l":19322.0717224414,"c":19384.609096817,"v":392722.5876584686,"t":1716055200}
+{"o":19384.609096817,"h":19482.4830846678,"l":19337.9192422685,"c":19452.7507154559,"v":430085.9931550193,"t":1716058800}
+{"o":19452.7507154559,"h":19601.2755567392,"l":19440.7846515636,"c":19565.6219577719,"v":467411.336978622,"t":1716062400}
+{"o":19565.6219577719,"h":19639.5792042611,"l":19431.7517831861,"c":19485.0246932503,"v":454610.6662948114,"t":1716066000}
+{"o":19485.0246932503,"h":19551.7160154748,"l":19354.8778966249,"c":19449.2255210608,"v":393487.2582211256,"t":1716069600}
+{"o":19449.2255210608,"h":19523.6628747741,"l":19391.1414536762,"c":19484.2745872474,"v":342484.2578643712,"t":1716073200}
+{"o":19484.2745872474,"h":19598.1914795737,"l":19428.2919627424,"c":19557.3325934171,"v":314844.9842818327,"t":1716076800}
+{"o":19557.3325934171,"h":19664.7361829461,"l":19503.3989045469,"c":19563.1634384209,"v":331335.9710669487,"t":1716080400}
+{"o":19563.1634384209,"h":19713.8607976289,"l":19537.9073253664,"c":19683.5456202621,"v":351596.3200724355,"t":1716084000}
+{"o":19683.5456202621,"h":19782.7408417389,"l":19598.3608404489,"c":19692.3199473031,"v":337626.2414215882,"t":1716087600}
+{"o":19692.3199473031,"h":19730.5447390276,"l":19563.8313261995,"c":19711.4762628464,"v":310867.275140838,"t":1716091200}
+{"o":19711.4762628464,"h":19814.5318844833,"l":19637.2484609007,"c":19650.347736477,"v":304821.0608148266,"t":1716094800}
+{"o":19650.347736477,"h":19696.4567088505,"l":19487.0384050633,"c":19556.9276423387,"v":297546.517471339,"t":1716098400}
+{"o":19556.9276423387,"h":19678.7986504945,"l":19470.87000795,"c":19673.9392053272,"v":303283.8708605787,"t":1716102000}
+{"o":19673.9392053272,"h":19720.4649071336,"l":19543.5998394531,"c":19571.8113196537,"v":333840.567063057,"t":1716105600}
+{"o":19571.8113196537,"h":19645.1521724303,"l":19422.0052028868,"c":19543.7236155835,"v":333301.453366729,"t":1716109200}
+{"o":19543.7236155835,"h":19681.9364760824,"l":19464.6829021121,"c":19501.8118003874,"v":321963.4270028717,"t":1716112800}
+{"o":19501.8118003874,"h":19521.513230677,"l":19296.850558087,"c":19385.7516718068,"v":366654.0332603045,"t":1716116400}
+{"o":19385.7516718068,"h":19442.8842614415,"l":19091.5009975425,"c":19109.8003138278,"v":358838.2466240202,"t":1716120000}
+{"o":19109.8003138278,"h":19149.7419042766,"l":18894.3088436359,"c":19071.3930393804,"v":414475.0900468919,"t":1716123600}
+{"o":19071.3930393804,"h":19142.309163564,"l":18920.5057065704,"c":18958.8755765589,"v":370711.9926090756,"t":1716127200}
+{"o":18958.8755765589,"h":19032.7185794654,"l":18766.1038498437,"c":19016.4919000793,"v":352910.0213492063,"t":1716130800}
+{"o":19016.4919000793,"h":19071.8848380287,"l":18898.1305752383,"c":18979.228554662,"v":388403.9942943541,"t":1716134400}
+{"o":18979.228554662,"h":19396.5806976316,"l":18936.7835601644,"c":19207.8774225033,"v":425737.7945797379,"t":1716138000}
+{"o":19207.8774225033,"h":19296.0450659552,"l":19053.5209585762,"c":19080.9767593663,"v":363511.7228326868,"t":1716141600}
+{"o":19080.9767593663,"h":19233.7023461881,"l":19029.6197467022,"c":19135.4566855788,"v":477588.8713608694,"t":1716145200}
+{"o":19135.4566855788,"h":19275.865234373,"l":19084.0466261533,"c":19224.4449065574,"v":340493.3670195458,"t":1716148800}
+{"o":19224.4449065574,"h":19270.4427547557,"l":19014.2064777976,"c":19209.4988541158,"v":338315.9883281634,"t":1716152400}
+{"o":19209.4988541158,"h":19389.3904580592,"l":19139.0500459419,"c":19361.9282222332,"v":362459.1714425386,"t":1716156000}
+{"o":19361.9282222332,"h":19375.7651231428,"l":19093.5390503063,"c":19190.2949715302,"v":330727.7982535551,"t":1716159600}
+{"o":19190.2949715302,"h":19282.3756275562,"l":19073.502012973,"c":19232.7468822202,"v":370442.3354018507,"t":1716163200}
+{"o":19232.7468822202,"h":19298.49960329,"l":18921.1872926454,"c":19258.3374737979,"v":485673.1269168193,"t":1716166800}
+{"o":19258.3374737979,"h":19556.9278119967,"l":19200.3402733966,"c":19514.7179123994,"v":397646.0072642225,"t":1716170400}
+{"o":19514.7179123994,"h":19592.8753895016,"l":19421.0131462825,"c":19446.0630099539,"v":390681.2340962873,"t":1716174000}
+{"o":19446.0630099539,"h":19829.2270766714,"l":19399.1463530615,"c":19827.4357821145,"v":465985.7790485854,"t":1716177600}
+{"o":19827.4357821145,"h":20159.7184017448,"l":19788.8270588182,"c":20135.6188068614,"v":550483.5581719853,"t":1716181200}
+{"o":20135.6188068614,"h":20174.6069880918,"l":19785.0777081343,"c":19883.9282783444,"v":441428.3971121128,"t":1716184800}
+{"o":19883.9282783444,"h":20175.3375267029,"l":19827.04769913,"c":20109.5556872925,"v":372025.2000993484,"t":1716188400}
+{"o":20109.5556872925,"h":20241.1960174435,"l":20007.268515869,"c":20053.4300744564,"v":384162.1979079692,"t":1716192000}
+{"o":20053.4300744564,"h":20141.9028904438,"l":19948.3683953469,"c":19972.1058370187,"v":364662.6225830074,"t":1716195600}
+{"o":19972.1058370187,"h":20162.9943723862,"l":19832.1611147911,"c":20071.4512810928,"v":444045.5084455661,"t":1716199200}
+{"o":20071.4512810928,"h":20217.9112197444,"l":20043.8671409468,"c":20068.8363501561,"v":371237.8530550055,"t":1716202800}
+{"o":20068.8363501561,"h":20148.4504321222,"l":19946.3215226701,"c":20012.1044086449,"v":366114.5068988225,"t":1716206400}
+{"o":20012.1044086449,"h":20091.2321512134,"l":19883.5584542989,"c":20021.8506342559,"v":411853.6617762642,"t":1716210000}
+{"o":20021.8506342559,"h":20028.9626552389,"l":19794.943792236,"c":19906.2375949111,"v":467919.2697298383,"t":1716213600}
+{"o":19906.2375949111,"h":20265.2753365321,"l":19820.0594202819,"c":20217.4289030691,"v":478281.0656144017,"t":1716217200}
+{"o":20217.4289030691,"h":20446.8719076456,"l":20116.5985856951,"c":20326.3394115805,"v":631364.4944899428,"t":1716220800}
+{"o":20326.3394115805,"h":20517.936455878,"l":20250.3590745098,"c":20504.8851305548,"v":510486.2889716423,"t":1716224400}
+{"o":20504.8851305548,"h":20522.4661923443,"l":20268.4224151478,"c":20349.4245465591,"v":476482.5372593001,"t":1716228000}
+{"o":20349.4245465591,"h":21263.1864350228,"l":20272.268383025,"c":21156.2988210391,"v":803169.4235273977,"t":1716231600}
+{"o":21156.2988210391,"h":21194.6237356722,"l":20691.4416399276,"c":20721.7829272213,"v":795137.0844678812,"t":1716235200}
+{"o":20721.7829272213,"h":20943.4531296291,"l":20587.5466390283,"c":20880.2871299992,"v":585377.922881489,"t":1716238800}
+{"o":20880.2871299992,"h":21090.4966185351,"l":20824.3550603068,"c":20971.0102387858,"v":572689.2336966287,"t":1716242400}
+{"o":20971.0102387858,"h":21205.4637319798,"l":20824.5288257579,"c":21092.3902149946,"v":538306.3971224043,"t":1716246000}
+{"o":21092.3902149946,"h":21367.2139813163,"l":20934.0350680023,"c":21012.7889399331,"v":619318.3846028384,"t":1716249600}
+{"o":21012.7889399331,"h":21012.7889399331,"l":20724.7563815316,"c":20876.0273971682,"v":492848.3258478489,"t":1716253200}
+{"o":20876.0273971682,"h":20914.0575369253,"l":20650.3177867665,"c":20696.5349856752,"v":373426.128316957,"t":1716256800}
+{"o":20696.5349856752,"h":20881.1503980975,"l":20667.9522337803,"c":20798.667308197,"v":303691.5396685825,"t":1716260400}
+{"o":20798.667308197,"h":20905.8044242701,"l":20605.488017816,"c":20605.488017816,"v":327380.6631759278,"t":1716264000}
+{"o":20605.488017816,"h":20683.6753406399,"l":20481.7808472424,"c":20571.6255378143,"v":328009.4550721354,"t":1716267600}
+{"o":20571.6255378143,"h":20742.7972262102,"l":20502.7758075465,"c":20557.4257728141,"v":366452.1037285514,"t":1716271200}
+{"o":20557.4257728141,"h":20633.9950078887,"l":20350.9739174086,"c":20479.0149344416,"v":299968.5384014281,"t":1716274800}
+{"o":20479.0149344416,"h":20578.3381318553,"l":20417.8806291618,"c":20513.7598313574,"v":245453.0868431068,"t":1716278400}
+{"o":20513.7598313574,"h":20724.9879749857,"l":20454.5079444219,"c":20677.8269641421,"v":338342.3250617319,"t":1716282000}
+{"o":20677.8269641421,"h":20839.0879697868,"l":20598.3345861155,"c":20630.2855975327,"v":320000.7599689976,"t":1716285600}
+{"o":20630.2855975327,"h":20704.3291284471,"l":20370.1149345807,"c":20383.5802018459,"v":362599.4635372854,"t":1716289200}
+{"o":20383.5802018459,"h":20442.9083934384,"l":20219.8784208569,"c":20357.0463176095,"v":476180.0989164974,"t":1716292800}
+{"o":20357.0463176095,"h":20489.9530696984,"l":20147.3135645358,"c":20209.0965771631,"v":521956.0037520187,"t":1716296400}
+{"o":20209.0965771631,"h":20330.3224482698,"l":19998.6983952368,"c":20024.1692889086,"v":494053.2142524726,"t":1716300000}
+{"o":20024.1692889086,"h":20165.7229576657,"l":19873.5327108285,"c":19956.0850656647,"v":535829.4847534754,"t":1716303600}
+{"o":19956.0850656647,"h":20202.0864153932,"l":19902.0578422072,"c":19921.6928146064,"v":512973.3161875521,"t":1716307200}
+{"o":19921.6928146064,"h":20121.0796081082,"l":19885.6454659795,"c":20046.7171673046,"v":452964.7364310195,"t":1716310800}
+{"o":20046.7171673046,"h":20109.0242588373,"l":19913.1083030984,"c":20050.0168369602,"v":393239.2556953015,"t":1716314400}
+{"o":20050.0168369602,"h":20073.2088472701,"l":19694.8061989381,"c":19785.9974008203,"v":396369.1178079504,"t":1716318000}
+{"o":19785.9974008203,"h":20134.6801383915,"l":19780.7875321716,"c":20110.0694396729,"v":386595.1744726477,"t":1716321600}
+{"o":20110.0694396729,"h":20164.150798413,"l":19920.5704129093,"c":20137.0439409247,"v":369058.6566412507,"t":1716325200}
+{"o":20137.0439409247,"h":20184.6883421087,"l":20062.7654996345,"c":20165.7382447056,"v":405660.1286502724,"t":1716328800}
+{"o":20165.7382447056,"h":20181.6736655947,"l":20105.8719507472,"c":20128.469317344,"v":344384.9076318898,"t":1716332400}
+{"o":20128.469317344,"h":20269.9220059081,"l":20070.5269898593,"c":20082.2031565747,"v":351243.715431985,"t":1716336000}
+{"o":20082.2031565747,"h":20210.0698112769,"l":20056.5935359575,"c":20167.0615668182,"v":338099.6482878208,"t":1716339600}
+{"o":20167.0615668182,"h":20168.7575416207,"l":20028.5973142929,"c":20083.4656818878,"v":342922.6561547937,"t":1716343200}
+{"o":20083.4656818878,"h":20133.3831323629,"l":19929.2044758745,"c":20095.4564423862,"v":325083.2281622605,"t":1716346800}
+{"o":20095.4564423862,"h":20140.8520158051,"l":19774.3295128338,"c":20020.1470005006,"v":355325.0639770628,"t":1716350400}
+{"o":20020.1470005006,"h":20508.8569442805,"l":19923.6729206269,"c":20487.2344599786,"v":427388.725782146,"t":1716354000}
+{"o":20487.2344599786,"h":20648.4854969181,"l":20468.3586988672,"c":20502.7623118389,"v":388970.2212380069,"t":1716357600}
+{"o":20502.7623118389,"h":20560.3962793544,"l":20278.6874823743,"c":20331.1537261066,"v":301035.4190294881,"t":1716361200}
+{"o":20331.1537261066,"h":20405.0880960671,"l":20171.5697038761,"c":20393.8235470859,"v":347903.3789735784,"t":1716364800}
+{"o":20393.8235470859,"h":20433.0419792209,"l":20235.5086729299,"c":20410.8875236884,"v":297554.2197361643,"t":1716368400}
+{"o":20410.8875236884,"h":20465.0762232312,"l":20341.7830701766,"c":20457.3324320335,"v":336097.0720986923,"t":1716372000}
+{"o":20457.3324320335,"h":20482.0954079468,"l":20134.3994337248,"c":20134.3994337248,"v":356560.1520797267,"t":1716375600}
+{"o":20134.3994337248,"h":20314.2112284195,"l":19909.9408316973,"c":19995.3269771623,"v":529777.0189227889,"t":1716379200}
+{"o":19995.3269771623,"h":20310.4071365048,"l":19995.3269771623,"c":20310.4071365048,"v":484280.9675976069,"t":1716382800}
+{"o":20310.4071365048,"h":20624.7744351275,"l":20189.1235761793,"c":20540.4180074849,"v":656292.65919248,"t":1716386400}
+{"o":20540.4180074849,"h":20638.1075304123,"l":20306.6853924706,"c":20480.8578080419,"v":700095.6157977789,"t":1716390000}
+{"o":20480.8578080419,"h":20715.2230491822,"l":20345.2822599028,"c":20447.9573550799,"v":681042.1990263803,"t":1716393600}
+{"o":20447.9573550799,"h":20592.1916149565,"l":20283.9637710113,"c":20319.6215890818,"v":600077.7599164568,"t":1716397200}
+{"o":20319.6215890818,"h":20366.2722018931,"l":20048.1963103701,"c":20228.2426037336,"v":526584.6669711387,"t":1716400800}
+{"o":20228.2426037336,"h":20247.3137959635,"l":20083.1164773691,"c":20128.2472152187,"v":468587.0939943814,"t":1716404400}
+{"o":20128.2472152187,"h":20294.2341802347,"l":20015.7199250637,"c":20045.8162987841,"v":473909.059966632,"t":1716408000}
+{"o":20045.8162987841,"h":20401.1128297232,"l":19948.5123175201,"c":20347.0738083088,"v":479359.1128172513,"t":1716411600}
+{"o":20347.0738083088,"h":20378.7613313367,"l":20037.5545568554,"c":20054.44192252,"v":414863.9032044084,"t":1716415200}
+{"o":20054.44192252,"h":20054.44192252,"l":19854.3052634395,"c":19980.6962265592,"v":358781.1638799353,"t":1716418800}
+{"o":19980.6962265592,"h":20147.3658757876,"l":19971.6179541559,"c":20009.1397028598,"v":350604.672984353,"t":1716422400}
+{"o":20009.1397028598,"h":20121.4398128977,"l":19830.1454256432,"c":20051.5361346547,"v":386982.4970174234,"t":1716426000}
+{"o":20051.5361346547,"h":20179.978124329,"l":20015.1707126764,"c":20179.978124329,"v":340656.4782539421,"t":1716429600}
+{"o":20179.978124329,"h":20239.0908098198,"l":20087.4553938611,"c":20170.219440915,"v":392761.0961551233,"t":1716433200}
+{"o":20170.219440915,"h":20189.5824809097,"l":19988.3846327957,"c":20042.1014556959,"v":323755.6262204893,"t":1716436800}
+{"o":20042.1014556959,"h":20080.5641380827,"l":20000.3764166168,"c":20036.5888492587,"v":307601.9398809675,"t":1716440400}
+{"o":20036.5888492587,"h":20091.4925462075,"l":19900.8262840567,"c":20075.6905382673,"v":303713.5595483453,"t":1716444000}
+{"o":20075.6905382673,"h":20096.0558643229,"l":19945.4332254578,"c":20016.3925250291,"v":317063.5648286647,"t":1716447600}
+{"o":20016.3925250291,"h":20072.5329811164,"l":19960.7092998254,"c":20068.8615341982,"v":296908.2504812145,"t":1716451200}
+{"o":20068.8615341982,"h":20089.8476345847,"l":19883.8924085942,"c":19917.8294528052,"v":324259.8891505212,"t":1716454800}
+{"o":19917.8294528052,"h":19958.8405143754,"l":19588.2267171408,"c":19626.193723166,"v":396228.6987832622,"t":1716458400}
+{"o":19626.193723166,"h":19859.1532152848,"l":19606.6214944834,"c":19843.1104902621,"v":419208.8825975849,"t":1716462000}
+{"o":19843.1104902621,"h":20004.7038773688,"l":19382.530264964,"c":19511.9350409684,"v":595915.9867038344,"t":1716465600}
+{"o":19511.9350409684,"h":19609.8011996106,"l":19088.2467714505,"c":19331.0052902886,"v":688074.4522152361,"t":1716469200}
+{"o":19331.0052902886,"h":19475.2158337399,"l":19220.9437463652,"c":19233.3561067297,"v":486192.7078881633,"t":1716472800}
+{"o":19233.3561067297,"h":19563.1776154012,"l":19220.9069443187,"c":19489.6268356853,"v":450197.2602326812,"t":1716476400}
+{"o":19489.6268356853,"h":19575.1489701167,"l":19425.9281525495,"c":19568.6444078505,"v":393992.8075519465,"t":1716480000}
+{"o":19568.6444078505,"h":19784.5663535026,"l":19432.1145694982,"c":19432.1145694982,"v":413487.9188794078,"t":1716483600}
+{"o":19432.1145694982,"h":19490.5404526923,"l":19233.0606071079,"c":19396.3965230323,"v":557431.0014899084,"t":1716487200}
+{"o":19396.3965230323,"h":19460.7143228255,"l":19251.1806095278,"c":19275.692363636,"v":411475.9831185204,"t":1716490800}
+{"o":19275.692363636,"h":19481.2952833027,"l":18765.1211735363,"c":19441.7526044669,"v":782140.7074976986,"t":1716494400}
+{"o":19441.7526044669,"h":20544.4764014026,"l":19380.2886527054,"c":20194.1900112344,"v":1118124.2736751228,"t":1716498000}
+{"o":20194.1900112344,"h":20262.5853245025,"l":19855.3597218259,"c":19893.9690203413,"v":478361.5354804356,"t":1716501600}
+{"o":19893.9690203413,"h":19969.2554337275,"l":19751.3726917736,"c":19898.7399066638,"v":404846.300976364,"t":1716505200}
+{"o":19898.7399066638,"h":19898.7399066638,"l":19668.6069623613,"c":19691.5466359068,"v":388196.3290979881,"t":1716508800}
+{"o":19691.5466359068,"h":19691.5466359068,"l":19529.9807746645,"c":19534.8847365302,"v":298368.9633445304,"t":1716512400}
+{"o":19534.8847365302,"h":19641.1580256708,"l":19381.1370918644,"c":19523.363447468,"v":345367.5066163332,"t":1716516000}
+{"o":19523.363447468,"h":19563.3406765173,"l":19372.3496387613,"c":19425.919816795,"v":375569.0268410437,"t":1716519600}
+{"o":19425.919816795,"h":19425.919816795,"l":19082.7635108651,"c":19097.4189560908,"v":301050.0924212675,"t":1716523200}
+{"o":19097.4189560908,"h":19097.7883528652,"l":18771.1389229087,"c":18901.9645679519,"v":405096.7630535034,"t":1716526800}
+{"o":18901.9645679519,"h":18987.1503045276,"l":18704.3559195965,"c":18794.1233515485,"v":458335.8839233631,"t":1716530400}
+{"o":18794.1233515485,"h":18880.6695778548,"l":18657.375880458,"c":18759.1319134977,"v":382622.5136673945,"t":1716534000}
+{"o":18759.1319134977,"h":18783.3779863235,"l":18360.3382377696,"c":18674.0476253675,"v":440885.3547653617,"t":1716537600}
+{"o":18674.0476253675,"h":18749.2392798529,"l":18565.3634554961,"c":18730.2557954591,"v":352661.9006076584,"t":1716541200}
+{"o":18730.2557954591,"h":18755.0681522189,"l":18618.3772443166,"c":18676.0875709086,"v":332336.1516392031,"t":1716544800}
+{"o":18676.0875709086,"h":18806.2279584676,"l":18647.9036628828,"c":18773.1078383815,"v":325116.3713873636,"t":1716548400}
+{"o":18773.1078383815,"h":18935.3618703182,"l":18751.4554102998,"c":18827.1006686359,"v":350758.085651524,"t":1716552000}
+{"o":18827.1006686359,"h":18896.3167551271,"l":18664.6595987297,"c":18690.1330915475,"v":510826.8409185617,"t":1716555600}
+{"o":18690.1330915475,"h":19016.0940650473,"l":18646.6710885678,"c":18909.6256042603,"v":545041.9043266146,"t":1716559200}
+{"o":18909.6256042603,"h":19090.5634146474,"l":18827.0283558656,"c":18890.9467557112,"v":630276.8197984954,"t":1716562800}
+{"o":18890.9467557112,"h":18898.4169033882,"l":18607.6896458019,"c":18717.6312917957,"v":434906.5884190891,"t":1716566400}
+{"o":18717.6312917957,"h":19039.8353197452,"l":18667.7724404029,"c":19039.8353197452,"v":424539.6670905934,"t":1716570000}
+{"o":19039.8353197452,"h":19235.5508698598,"l":18998.3014657158,"c":19052.2785945816,"v":436229.8087433896,"t":1716573600}
+{"o":19052.2785945816,"h":19090.107404608,"l":18939.9067098578,"c":19010.009847922,"v":391158.9398545232,"t":1716577200}
+{"o":19010.009847922,"h":19060.5827427871,"l":18927.0671358282,"c":18977.1081726798,"v":370729.8575406834,"t":1716580800}
+{"o":18977.1081726798,"h":19034.8811324075,"l":18850.245412909,"c":18920.2513964604,"v":360078.8295496327,"t":1716584400}
+{"o":18920.2513964604,"h":18960.4867566446,"l":18830.8016610203,"c":18898.7001752638,"v":300549.6253772685,"t":1716588000}
+{"o":18898.7001752638,"h":18989.9237741209,"l":18876.979108493,"c":18943.9147758867,"v":319308.0346702327,"t":1716591600}
+{"o":18943.9147758867,"h":18943.9147758867,"l":18761.0437223444,"c":18780.1140791964,"v":359278.7146812548,"t":1716595200}
+{"o":18780.1140791964,"h":19013.1184183194,"l":18746.4755245867,"c":18955.6824223669,"v":439540.033131408,"t":1716598800}
+{"o":18955.6824223669,"h":19170.6599594425,"l":18948.1621550274,"c":19104.1603760743,"v":385784.276628872,"t":1716602400}
+{"o":19104.1603760743,"h":19150.439704707,"l":18992.5246403486,"c":19149.6611252308,"v":358255.97151039,"t":1716606000}
+{"o":19149.6611252308,"h":19203.8635884675,"l":19086.9848817602,"c":19187.4295398875,"v":358521.9094599205,"t":1716609600}
+{"o":19187.4295398875,"h":19189.0546444585,"l":19064.6844749692,"c":19140.0552821668,"v":330555.5123244604,"t":1716613200}
+{"o":19140.0552821668,"h":19142.3430584482,"l":19013.718808042,"c":19020.9285657546,"v":303743.2861394083,"t":1716616800}
+{"o":19020.9285657546,"h":19139.2141831353,"l":18992.5392268313,"c":19099.6281049159,"v":340453.4871467232,"t":1716620400}
+{"o":19099.6281049159,"h":19191.9846295591,"l":19018.1204659528,"c":19060.5781540504,"v":349307.9705240307,"t":1716624000}
+{"o":19060.5781540504,"h":19183.1941144921,"l":19014.5273361526,"c":19143.3961748319,"v":362709.9453949195,"t":1716627600}
+{"o":19143.3961748319,"h":19236.1815708065,"l":19078.6678528257,"c":19200.3360578531,"v":307781.4518041518,"t":1716631200}
+{"o":19200.3360578531,"h":19252.1040678757,"l":19043.5074292552,"c":19046.2310146174,"v":289300.1337118573,"t":1716634800}
+{"o":19046.2310146174,"h":19083.8789704283,"l":18937.6365762413,"c":18972.8511421591,"v":309703.1451540214,"t":1716638400}
+{"o":18972.8511421591,"h":19024.7442124589,"l":18828.3545270997,"c":18867.7810943612,"v":412776.1119037274,"t":1716642000}
+{"o":18867.7810943612,"h":19046.0673651879,"l":18866.874295621,"c":19003.0741733671,"v":314967.4942058125,"t":1716645600}
+{"o":19003.0741733671,"h":19069.8992336861,"l":18933.0863857116,"c":18965.3429507804,"v":358115.0200300355,"t":1716649200}
+{"o":18965.3429507804,"h":18983.2877006358,"l":18859.5677727954,"c":18868.5306045052,"v":329606.6002426443,"t":1716652800}
+{"o":18868.5306045052,"h":18951.9049432909,"l":18822.9238495684,"c":18828.6504914236,"v":333482.1969321315,"t":1716656400}
+{"o":18828.6504914236,"h":18914.5264203085,"l":18798.5546968013,"c":18914.5264203085,"v":337596.6427271495,"t":1716660000}
+{"o":18914.5264203085,"h":18947.1341586026,"l":18843.9008087218,"c":18884.12528007,"v":402796.7717860515,"t":1716663600}
+{"o":18884.12528007,"h":18923.7041291511,"l":18808.5214885967,"c":18861.6230559752,"v":334563.861305237,"t":1716667200}
+{"o":18861.6230559752,"h":18920.9289985938,"l":18856.9191404017,"c":18908.487631527,"v":295928.6308404664,"t":1716670800}
+{"o":18908.487631527,"h":18969.0922693566,"l":18868.5636805045,"c":18953.4295571448,"v":289689.1533415564,"t":1716674400}
+{"o":18953.4295571448,"h":19042.244562915,"l":18952.1803856069,"c":19009.6949512268,"v":420423.1518473694,"t":1716678000}
+{"o":19009.6949512268,"h":19009.6949512268,"l":18920.9897931362,"c":18920.9897931362,"v":451240.7016293777,"t":1716681600}
+{"o":18920.9897931362,"h":18990.0253083896,"l":18811.8738445832,"c":18828.872706692,"v":464922.8187338266,"t":1716685200}
+{"o":18828.872706692,"h":18853.6213977004,"l":18634.3858117655,"c":18722.9681973731,"v":479387.0922518968,"t":1716688800}
+{"o":18722.9681973731,"h":18795.0417596219,"l":18610.5602777441,"c":18774.5160062036,"v":387579.5451102858,"t":1716692400}
+{"o":18774.5160062036,"h":18774.5160062036,"l":18636.6479816863,"c":18704.4749894214,"v":316338.0669430862,"t":1716696000}
+{"o":18704.4749894214,"h":18823.037792939,"l":18628.1862161253,"c":18823.037792939,"v":300620.7290750647,"t":1716699600}
+{"o":18823.037792939,"h":18854.1666034644,"l":18731.2147259209,"c":18751.03917334,"v":265192.1390714669,"t":1716703200}
+{"o":18751.03917334,"h":18829.67326682,"l":18589.6708680665,"c":18672.8497386729,"v":337464.8577485479,"t":1716706800}
+{"o":18672.8497386729,"h":18732.5080659071,"l":18508.7526615384,"c":18550.8200016377,"v":380417.9205843866,"t":1716710400}
+{"o":18550.8200016377,"h":18587.7120655608,"l":18316.8511618059,"c":18400.6652386221,"v":384941.4349545882,"t":1716714000}
+{"o":18400.6652386221,"h":18547.0122421398,"l":18400.516989611,"c":18547.0122421398,"v":310313.4195246393,"t":1716717600}
+{"o":18547.0122421398,"h":18579.8674755295,"l":18446.0670866251,"c":18511.1314141631,"v":322647.3001166646,"t":1716721200}
+{"o":18511.1314141631,"h":18524.7741589248,"l":18401.3620476934,"c":18470.0792026284,"v":345235.3571972029,"t":1716724800}
+{"o":18470.0792026284,"h":18606.8510431097,"l":18435.8425655389,"c":18606.8510431097,"v":303517.041142194,"t":1716728400}
+{"o":18606.8510431097,"h":18671.0052490884,"l":18496.6314522136,"c":18662.9039420392,"v":474481.2932680181,"t":1716732000}
+{"o":18662.9039420392,"h":18718.5777899034,"l":18341.087828171,"c":18394.9088390509,"v":474285.3195642623,"t":1716735600}
+{"o":18394.9088390509,"h":18458.3402823757,"l":18319.2797392176,"c":18409.2822075803,"v":428340.066516288,"t":1716739200}
+{"o":18409.2822075803,"h":18424.1772939742,"l":18263.8337668674,"c":18295.9960627808,"v":390100.1381489409,"t":1716742800}
+{"o":18295.9960627808,"h":18329.9109086316,"l":18189.4515747808,"c":18268.8117250948,"v":479113.8661335017,"t":1716746400}
+{"o":18268.8117250948,"h":18373.5412834958,"l":18241.6178893443,"c":18365.5268810739,"v":444940.052724136,"t":1716750000}
+{"o":18365.5268810739,"h":18380.1777277917,"l":18280.0954221337,"c":18304.1579441152,"v":483375.5763864859,"t":1716753600}
+{"o":18304.1579441152,"h":18437.1382575561,"l":18190.1415949215,"c":18437.1382575561,"v":646349.8273933697,"t":1716757200}
+{"o":18437.1382575561,"h":18537.3794712222,"l":18407.5241678086,"c":18478.3973912367,"v":804977.0958574087,"t":1716760800}
+{"o":18478.3973912367,"h":18498.8173092131,"l":18370.5725118242,"c":18440.0223313008,"v":535486.3248076272,"t":1716764400}
+{"o":18440.0223313008,"h":18755.399065606,"l":18436.3759484004,"c":18683.9134611498,"v":462658.4998381141,"t":1716768000}
+{"o":18683.9134611498,"h":18809.2943468797,"l":18619.652380096,"c":18709.1942478008,"v":422429.2792348369,"t":1716771600}
+{"o":18709.1942478008,"h":18738.432765986,"l":18517.5327782144,"c":18543.6205472983,"v":482255.1956029687,"t":1716775200}
+{"o":18543.6205472983,"h":18763.5910293151,"l":18525.547145059,"c":18666.0118442289,"v":389775.8399532757,"t":1716778800}
+{"o":18666.0118442289,"h":18784.7489303432,"l":18664.28463682,"c":18707.8567838305,"v":468116.8527806049,"t":1716782400}
+{"o":18707.8567838305,"h":18763.5155982451,"l":18505.1640647962,"c":18593.4858406372,"v":408504.7333576517,"t":1716786000}
+{"o":18593.4858406372,"h":18689.6654245462,"l":18579.0153096792,"c":18579.0979747177,"v":379185.4957553837,"t":1716789600}
+{"o":18579.0979747177,"h":18693.5924087121,"l":18521.9756819215,"c":18689.4665325144,"v":363069.2008403222,"t":1716793200}
+{"o":18689.4665325144,"h":18817.7415499515,"l":18644.5297424182,"c":18679.1760971542,"v":400262.1756530204,"t":1716796800}
+{"o":18679.1760971542,"h":18746.5415316626,"l":18630.2072086939,"c":18721.4542118559,"v":379538.3175423137,"t":1716800400}
+{"o":18721.4542118559,"h":18785.8375168976,"l":18655.6286315183,"c":18784.2874663574,"v":385735.2427008951,"t":1716804000}
+{"o":18784.2874663574,"h":18964.213051534,"l":18753.9676880163,"c":18920.199880342,"v":404305.5005227072,"t":1716807600}
+{"o":18920.199880342,"h":18968.0981200245,"l":18820.3334908736,"c":18827.4228105499,"v":443174.4916148812,"t":1716811200}
+{"o":18827.4228105499,"h":19081.5727700441,"l":18827.4228105499,"c":19019.1801737889,"v":617009.9857116106,"t":1716814800}
+{"o":19019.1801737889,"h":19098.1221266166,"l":18918.4607686602,"c":19084.2145568074,"v":725979.31196291,"t":1716818400}
+{"o":19084.2145568074,"h":19346.8612061732,"l":19060.1892177646,"c":19309.7795437557,"v":642450.7138251553,"t":1716822000}
+{"o":19309.7795437557,"h":19419.6630978137,"l":19246.735971909,"c":19341.249909815,"v":878847.0567323739,"t":1716825600}
+{"o":19341.249909815,"h":19438.7202832971,"l":19316.778826302,"c":19322.4507412575,"v":764077.5854058147,"t":1716829200}
+{"o":19322.4507412575,"h":19380.2034809915,"l":19204.0955973614,"c":19204.0955973614,"v":552068.9050556952,"t":1716832800}
+{"o":19204.0955973614,"h":19279.8658828958,"l":18845.6268353617,"c":19022.2844985267,"v":625247.8931347585,"t":1716836400}
+{"o":19022.2844985267,"h":19262.2713062772,"l":19006.3557072728,"c":19246.9842929541,"v":544407.4734440402,"t":1716840000}
+{"o":19246.9842929541,"h":19314.3671679916,"l":19188.2622985389,"c":19243.7911459375,"v":405051.2124466087,"t":1716843600}
+{"o":19243.7911459375,"h":19428.2743930474,"l":19201.8150850511,"c":19314.0660719658,"v":514944.7745227813,"t":1716847200}
+{"o":19314.0660719658,"h":19329.3889860982,"l":19079.6611044544,"c":19196.8699317,"v":443699.471327353,"t":1716850800}
+{"o":19196.8699317,"h":19289.8860496522,"l":19106.3143550274,"c":19162.4406431773,"v":543973.3092351152,"t":1716854400}
+{"o":19162.4406431773,"h":19412.5338601427,"l":18952.5715201928,"c":18979.1812329993,"v":581521.5503827685,"t":1716858000}
+{"o":18979.1812329993,"h":19119.3723800131,"l":18819.0093934019,"c":19058.597762788,"v":595654.1276157729,"t":1716861600}
+{"o":19058.597762788,"h":19100.227618993,"l":18750.6806114514,"c":18874.0936693473,"v":414485.1485403343,"t":1716865200}
+{"o":18874.0936693473,"h":18913.9947114582,"l":18624.354995877,"c":18689.7464557322,"v":438146.3950587866,"t":1716868800}
+{"o":18689.7464557322,"h":18838.2705755001,"l":18640.1383872854,"c":18825.2299420605,"v":363159.0159614558,"t":1716872400}
+{"o":18825.2299420605,"h":18880.3730532123,"l":18735.6157465275,"c":18816.6880220261,"v":325264.7462858079,"t":1716876000}
+{"o":18816.6880220261,"h":18846.5303036735,"l":18702.3216281416,"c":18749.1248835369,"v":332157.0188325117,"t":1716879600}
+{"o":18749.1248835369,"h":18964.7336805141,"l":18719.2650564257,"c":18918.5705079934,"v":461849.7012363618,"t":1716883200}
+{"o":18918.5705079934,"h":18985.6430883371,"l":18852.9547333916,"c":18941.9403764284,"v":417990.827382557,"t":1716886800}
+{"o":18941.9403764284,"h":19212.7628099945,"l":18929.8526165808,"c":19136.5535058402,"v":504771.3019811813,"t":1716890400}
+{"o":19136.5535058402,"h":19197.1494914142,"l":19021.7530350752,"c":19173.879849811,"v":486866.689814307,"t":1716894000}
+{"o":19173.879849811,"h":19395.3387590859,"l":19120.6034821429,"c":19323.9355441509,"v":541761.4298237904,"t":1716897600}
+{"o":19323.9355441509,"h":19543.6488934011,"l":19113.8236682676,"c":19151.8265059813,"v":787314.5328258504,"t":1716901200}
+{"o":19151.8265059813,"h":19417.962906725,"l":18868.2030413543,"c":19031.5451967156,"v":799108.8207008693,"t":1716904800}
+{"o":19031.5451967156,"h":19087.7064001423,"l":18780.791337516,"c":18988.7999164786,"v":726830.8736425427,"t":1716908400}
+{"o":18988.7999164786,"h":19034.0812618533,"l":18743.595525229,"c":18830.3899858619,"v":614441.9829120445,"t":1716912000}
+{"o":18830.3899858619,"h":18944.0957214088,"l":18789.2988715935,"c":18842.1983731956,"v":517202.9580254268,"t":1716915600}
+{"o":18842.1983731956,"h":18962.6095392196,"l":18753.166011117,"c":18923.0030344818,"v":570069.8187788189,"t":1716919200}
+{"o":18923.0030344818,"h":19272.4052755986,"l":18909.5793882435,"c":19231.1746028912,"v":552263.9351882556,"t":1716922800}
+{"o":19231.1746028912,"h":19266.4690097347,"l":19107.6816756224,"c":19145.1152623102,"v":480031.9473064487,"t":1716926400}
+{"o":19145.1152623102,"h":19173.4963028697,"l":19049.0526299102,"c":19057.0448365833,"v":466444.8621646862,"t":1716930000}
+{"o":19057.0448365833,"h":19162.9858021118,"l":19053.5744708384,"c":19076.2279150382,"v":636626.9433093424,"t":1716933600}
+{"o":19076.2279150382,"h":19115.5437813575,"l":18998.0438591005,"c":19039.6107264405,"v":494367.679787388,"t":1716937200}
+{"o":19039.6107264405,"h":19088.5925581546,"l":18960.876894482,"c":19016.4049444908,"v":724745.8347194399,"t":1716940800}
+{"o":19016.4049444908,"h":19063.7424287798,"l":18899.8960159121,"c":18969.4699488197,"v":578953.1381059369,"t":1716944400}
+{"o":18969.4699488197,"h":19165.3329217872,"l":18952.2056883428,"c":19138.5559711146,"v":579668.906313007,"t":1716948000}
+{"o":19138.5559711146,"h":19468.45441572,"l":19138.5513302179,"c":19442.536034364,"v":686058.3080379176,"t":1716951600}
+{"o":19442.536034364,"h":19519.2013328309,"l":19375.2942583616,"c":19420.6883551426,"v":570126.7865579466,"t":1716955200}
+{"o":19420.6883551426,"h":19421.8592913122,"l":19328.1412238716,"c":19406.0999793786,"v":478384.3623732379,"t":1716958800}
+{"o":19406.0999793786,"h":19615.7265500359,"l":19385.8296810434,"c":19531.8303630474,"v":477165.1210577654,"t":1716962400}
+{"o":19531.8303630474,"h":19551.7718680249,"l":19277.5601807971,"c":19277.5601807971,"v":540876.3881763527,"t":1716966000}
+{"o":19277.5601807971,"h":19299.4032667376,"l":18979.1741859405,"c":19072.9037511474,"v":588716.0706654944,"t":1716969600}
+{"o":19072.9037511474,"h":19150.3972923892,"l":18914.1451263654,"c":19060.9225979344,"v":465124.5464971043,"t":1716973200}
+{"o":19060.9225979344,"h":19208.3901954741,"l":19022.479038028,"c":19198.4248661578,"v":403271.0832375563,"t":1716976800}
+{"o":19198.4248661578,"h":19211.4978355026,"l":18984.5960437353,"c":18990.3669132072,"v":378567.7357695451,"t":1716980400}
+{"o":18990.3669132072,"h":19095.6607755002,"l":18866.751850742,"c":19050.4492416056,"v":504363.8146249764,"t":1716984000}
+{"o":19050.4492416056,"h":19172.6707326286,"l":18943.5985797796,"c":19041.9512013842,"v":656077.7165502956,"t":1716987600}
+{"o":19041.9512013842,"h":19142.0071769748,"l":18768.4363144184,"c":19111.5046237891,"v":683867.51810726,"t":1716991200}
+{"o":19111.5046237891,"h":19167.1411492992,"l":18991.2089437881,"c":19028.7742215811,"v":542816.3179197045,"t":1716994800}
+{"o":19028.7742215811,"h":19382.5502404689,"l":18916.0280700287,"c":19351.2513006124,"v":717032.637340873,"t":1716998400}
+{"o":19351.2513006124,"h":19359.8010891112,"l":19081.7861902671,"c":19213.3497590874,"v":661280.8442138484,"t":1717002000}
+{"o":19213.3497590874,"h":19299.9751203538,"l":19020.0755764244,"c":19127.7602300397,"v":585897.136549382,"t":1717005600}
+{"o":19127.7602300397,"h":19345.8628006294,"l":19101.7677828934,"c":19111.5833807916,"v":474921.676583337,"t":1717009200}
+{"o":19111.5833807916,"h":19149.2595932933,"l":19029.3423527295,"c":19070.984830462,"v":464708.9788414778,"t":1717012800}
+{"o":19070.984830462,"h":19163.2666357573,"l":18944.8772058741,"c":19114.1511631677,"v":579621.7069885532,"t":1717016400}
+{"o":19114.1511631677,"h":19170.1529528233,"l":19033.0970438682,"c":19145.0876486304,"v":460477.3651413263,"t":1717020000}
+{"o":19145.0876486304,"h":19153.3598034163,"l":18961.7541499835,"c":18985.7744434593,"v":459946.7324209263,"t":1717023600}
+{"o":18985.7744434593,"h":19106.7477412955,"l":18947.483448765,"c":18972.252957805,"v":642228.2921264534,"t":1717027200}
+{"o":18972.252957805,"h":19030.7365339031,"l":18931.2185876622,"c":19001.6845361252,"v":567268.8679397671,"t":1717030800}
+{"o":19001.6845361252,"h":19285.5457074547,"l":18992.7169979832,"c":19176.7074573391,"v":416028.1633942823,"t":1717034400}
+{"o":19176.7074573391,"h":19215.8334887904,"l":19108.3854690953,"c":19175.9888670169,"v":339013.6842303451,"t":1717038000}
+{"o":19175.9888670169,"h":19280.4822112192,"l":19113.7848034527,"c":19189.3434547838,"v":347220.1065239969,"t":1717041600}
+{"o":19189.3434547838,"h":19190.229243481,"l":18989.1504266932,"c":19037.7125674309,"v":374382.6241597364,"t":1717045200}
+{"o":19037.7125674309,"h":19037.85439513,"l":18738.599118672,"c":18747.2724090924,"v":548315.2014698004,"t":1717048800}
+{"o":18747.2724090924,"h":18804.2563781544,"l":18546.5472576587,"c":18623.185766759,"v":552030.1273639337,"t":1717052400}
+{"o":18623.185766759,"h":18696.917323589,"l":18453.6136713607,"c":18680.839355965,"v":476385.3988829487,"t":1717056000}
+{"o":18680.839355965,"h":18719.4572179401,"l":18584.2783390001,"c":18718.474133446,"v":350535.6505337653,"t":1717059600}
+{"o":18718.474133446,"h":18865.8117374507,"l":18628.7762987189,"c":18817.5384481242,"v":397870.8443032852,"t":1717063200}
+{"o":18817.5384481242,"h":18880.4734232935,"l":18754.0708524769,"c":18758.9591564436,"v":373766.4402412153,"t":1717066800}
+{"o":18758.9591564436,"h":18938.5813161076,"l":18743.9847716865,"c":18914.3274945116,"v":402419.8087822672,"t":1717070400}
+{"o":18914.3274945116,"h":19050.8454379366,"l":18858.4183522122,"c":18982.9218991917,"v":506581.4239534184,"t":1717074000}
+{"o":18982.9218991917,"h":19154.6680667232,"l":18971.830708951,"c":18971.830708951,"v":499571.655607031,"t":1717077600}
+{"o":18971.830708951,"h":19075.6263692244,"l":18899.8139734238,"c":19018.9651296139,"v":487096.1472631437,"t":1717081200}
+{"o":19018.9651296139,"h":19185.8924058854,"l":18989.5191982904,"c":19169.1275044367,"v":539754.3171135589,"t":1717084800}
+{"o":19169.1275044367,"h":19481.0973620178,"l":19123.3380086456,"c":19360.5814183077,"v":536636.1681515732,"t":1717088400}
+{"o":19360.5814183077,"h":19403.7672828418,"l":19244.1005420744,"c":19289.290897507,"v":472059.3728005576,"t":1717092000}
+{"o":19289.290897507,"h":19292.0235279268,"l":18965.8248119483,"c":19023.4160046086,"v":463154.999444203,"t":1717095600}
+{"o":19023.4160046086,"h":19023.4160046086,"l":18773.1344324395,"c":18894.9927391565,"v":551543.5011942424,"t":1717099200}
+{"o":18894.9927391565,"h":18909.6533261266,"l":18719.7463906765,"c":18839.7194112057,"v":688725.6760591296,"t":1717102800}
+{"o":18839.7194112057,"h":18878.4508999276,"l":18788.012484401,"c":18878.4508999276,"v":513619.4215890687,"t":1717106400}
+{"o":18878.4508999276,"h":18930.9651658368,"l":18838.301076437,"c":18846.7075653945,"v":444941.3674398527,"t":1717110000}
+{"o":18846.7075653945,"h":18860.1378686337,"l":18698.6594431785,"c":18804.5689835485,"v":433285.0906440957,"t":1717113600}
+{"o":18804.5689835485,"h":18912.8013730324,"l":18764.4877948185,"c":18768.1498771797,"v":354981.4369034944,"t":1717117200}
+{"o":18768.1498771797,"h":18914.7771335397,"l":18768.040711444,"c":18861.8631722794,"v":333599.0021749467,"t":1717120800}
+{"o":18861.8631722794,"h":18912.9673108738,"l":18837.8523803914,"c":18890.3137374727,"v":299637.7372481023,"t":1717124400}
+{"o":18890.3137374727,"h":18934.5069021954,"l":18848.5435255215,"c":18868.646990987,"v":319798.718380475,"t":1717128000}
+{"o":18868.646990987,"h":18868.8668026579,"l":18631.1937645104,"c":18737.4352083622,"v":377761.0561334004,"t":1717131600}
+{"o":18737.4352083622,"h":18824.9708167633,"l":18700.9384945943,"c":18738.862575099,"v":283531.8795868108,"t":1717135200}
+{"o":18738.862575099,"h":18826.6747377868,"l":18733.0368638471,"c":18809.9512986094,"v":258240.3128705029,"t":1717138800}
+{"o":18809.9512986094,"h":18894.4288046438,"l":18802.1138399451,"c":18862.2021432352,"v":268927.4861207698,"t":1717142400}
+{"o":18862.2021432352,"h":18876.9803311736,"l":18755.1421801239,"c":18841.4315870566,"v":443222.7171733516,"t":1717146000}
+{"o":18841.4315870566,"h":18931.2601863284,"l":18819.0486487417,"c":18917.2883147093,"v":319674.3991582179,"t":1717149600}
+{"o":18917.2883147093,"h":19072.5579746009,"l":18899.6650262528,"c":19044.16399044,"v":320850.1142117006,"t":1717153200}
+{"o":19044.16399044,"h":19292.1565972479,"l":19015.8774334932,"c":19141.64658968,"v":517505.0524229971,"t":1717156800}
+{"o":19141.64658968,"h":19246.095643083,"l":18889.0676789764,"c":18904.0361573246,"v":487930.1706213247,"t":1717160400}
+{"o":18904.0361573246,"h":18904.0361573246,"l":18706.1510070827,"c":18805.8117891937,"v":634313.0549206227,"t":1717164000}
+{"o":18805.8117891937,"h":18836.3186769379,"l":18592.9401067388,"c":18594.3576039162,"v":483517.6975166055,"t":1717167600}
+{"o":18594.3576039162,"h":18717.1883632165,"l":18501.8119525229,"c":18702.3122630597,"v":588336.1059926741,"t":1717171200}
+{"o":18702.3122630597,"h":18752.8271429086,"l":18662.8636935097,"c":18739.3644177618,"v":392348.394815911,"t":1717174800}
+{"o":18739.3644177618,"h":18761.2197784298,"l":18651.4466781733,"c":18721.3336533088,"v":341433.6502177633,"t":1717178400}
+{"o":18721.3336533088,"h":18832.9793712642,"l":18694.3762875866,"c":18775.3823285464,"v":399747.0478593303,"t":1717182000}
+{"o":18775.3823285464,"h":18822.7244366842,"l":18730.724762481,"c":18800.8080134316,"v":416800.7516183474,"t":1717185600}
+{"o":18800.8080134316,"h":18843.2354192244,"l":18775.6144674839,"c":18783.2644949689,"v":402638.0078147276,"t":1717189200}
+{"o":18783.2644949689,"h":18813.0667517252,"l":18746.1664510834,"c":18758.8963665557,"v":317007.1512909143,"t":1717192800}
+{"o":18758.8963665557,"h":18764.5703040697,"l":18630.7318995789,"c":18686.5588470784,"v":388296.2799840823,"t":1717196400}
+{"o":18686.5588470784,"h":18855.6931347152,"l":18686.5588470784,"c":18830.4549499978,"v":379700.9160300826,"t":1717200000}
+{"o":18830.4549499978,"h":18858.207664974,"l":18766.7071934962,"c":18823.1044687796,"v":341883.5457760004,"t":1717203600}
+{"o":18823.1044687796,"h":18913.1338407281,"l":18814.1709895477,"c":18913.1338407281,"v":316333.9339301481,"t":1717207200}
+{"o":18913.1338407281,"h":18937.2536779653,"l":18849.4638057767,"c":18865.1241813409,"v":299235.5768574549,"t":1717210800}
+{"o":18865.1241813409,"h":18899.0897043944,"l":18815.5944866924,"c":18887.404745693,"v":311489.5283976072,"t":1717214400}
+{"o":18887.404745693,"h":18892.2514305545,"l":18823.2767515455,"c":18859.7401157965,"v":313092.5579566528,"t":1717218000}
+{"o":18859.7401157965,"h":18872.1238841418,"l":18831.8647786774,"c":18863.4089831575,"v":292523.5580578779,"t":1717221600}
+{"o":18863.4089831575,"h":18873.5937675407,"l":18791.8457675661,"c":18824.5116326185,"v":299595.681308733,"t":1717225200}
+{"o":18824.5116326185,"h":18897.3382230193,"l":18818.6817721773,"c":18873.7953326607,"v":300160.9789945339,"t":1717228800}
+{"o":18873.7953326607,"h":18890.1146727391,"l":18836.5561807965,"c":18842.7807564642,"v":273210.8442297212,"t":1717232400}
+{"o":18842.7807564642,"h":18871.8887772681,"l":18809.3205742412,"c":18809.6595662388,"v":244550.634710077,"t":1717236000}
+{"o":18809.6595662388,"h":18843.4119571813,"l":18795.9471676312,"c":18842.4969489215,"v":268823.7911723626,"t":1717239600}
+{"o":18842.4969489215,"h":18887.7962256298,"l":18823.8512909646,"c":18829.2820700536,"v":245933.9192164887,"t":1717243200}
+{"o":18829.2820700536,"h":18887.4750061062,"l":18826.3552867441,"c":18865.9038896759,"v":324093.2965878564,"t":1717246800}
+{"o":18865.9038896759,"h":18923.5065727876,"l":18848.2755768588,"c":18901.4508378199,"v":519405.0005172889,"t":1717250400}
+{"o":18901.4508378199,"h":18955.5302926936,"l":18882.1867249005,"c":18882.1867249005,"v":405388.5566629814,"t":1717254000}
+{"o":18882.1867249005,"h":18904.5398936278,"l":18838.0485425666,"c":18866.0086230146,"v":374247.0382224679,"t":1717257600}
+{"o":18866.0086230146,"h":18900.4215352121,"l":18836.3851598429,"c":18897.6400279903,"v":391403.6952867469,"t":1717261200}
+{"o":18897.6400279903,"h":18907.7196999066,"l":18855.1313713904,"c":18887.6059368391,"v":389064.405875512,"t":1717264800}
+{"o":18887.6059368391,"h":18916.0588552081,"l":18861.8688653658,"c":18896.3112057858,"v":469799.3521991915,"t":1717268400}
+{"o":18896.3112057858,"h":18934.3559257607,"l":18863.8213635891,"c":18886.216121886,"v":426843.9863103579,"t":1717272000}
+{"o":18886.216121886,"h":18890.9073090719,"l":18827.8883983708,"c":18845.6346908683,"v":441371.3228989667,"t":1717275600}
+{"o":18845.6346908683,"h":18874.4519112258,"l":18806.3342123865,"c":18819.28822595,"v":401930.8881886487,"t":1717279200}
+{"o":18819.28822595,"h":18839.4212948816,"l":18696.3762419488,"c":18750.7231792812,"v":416759.4533875772,"t":1717282800}
+{"o":18750.7231792812,"h":18834.6907541482,"l":18727.7355294224,"c":18819.6189691257,"v":333194.0541607232,"t":1717286400}
+{"o":18819.6189691257,"h":18862.0727577812,"l":18778.4999305522,"c":18784.14163841,"v":426618.5365620387,"t":1717290000}
+{"o":18784.14163841,"h":18820.7906788485,"l":18676.6008270509,"c":18713.3307507215,"v":467145.9670046358,"t":1717293600}
+{"o":18713.3307507215,"h":18767.9256932506,"l":18697.9177904168,"c":18755.5572588166,"v":399208.4091696605,"t":1717297200}
+{"o":18755.5572588166,"h":18767.8601697194,"l":18708.1763598368,"c":18723.4578042543,"v":344714.2184453392,"t":1717300800}
+{"o":18723.4578042543,"h":18764.1361390063,"l":18723.4578042543,"c":18741.3438562332,"v":283611.6201311241,"t":1717304400}
+{"o":18741.3438562332,"h":18801.3876788322,"l":18738.6211597101,"c":18762.6629134575,"v":291298.6492993078,"t":1717308000}
+{"o":18762.6629134575,"h":18773.6066902722,"l":18616.1959731597,"c":18625.8693703554,"v":323597.5054657824,"t":1717311600}
+{"o":18625.8693703554,"h":18685.2558353924,"l":18613.293232221,"c":18649.1317609333,"v":249761.2970018518,"t":1717315200}
+{"o":18649.1317609333,"h":18669.6963478793,"l":18530.119669289,"c":18577.9949422889,"v":315851.52344294,"t":1717318800}
+{"o":18577.9949422889,"h":18592.4562262021,"l":18502.9834422583,"c":18579.8659543394,"v":258167.129785316,"t":1717322400}
+{"o":18579.8659543394,"h":18761.455479619,"l":18530.2501195127,"c":18747.4873479611,"v":307612.9173192701,"t":1717326000}
+{"o":18747.4873479611,"h":18770.5922304305,"l":18616.313628076,"c":18626.6592011887,"v":307156.9753788867,"t":1717329600}
+{"o":18626.6592011887,"h":18729.0812001011,"l":18580.8668901748,"c":18698.24785171,"v":300100.8353424394,"t":1717333200}
+{"o":18698.24785171,"h":18731.4366033168,"l":18599.8923324337,"c":18694.8166294443,"v":434316.9496748771,"t":1717336800}
+{"o":18694.8166294443,"h":18697.2046500522,"l":18605.4073581135,"c":18646.0097526625,"v":505215.0257516516,"t":1717340400}
+{"o":18646.0097526625,"h":18662.4693811264,"l":18513.8784790753,"c":18566.2457656022,"v":452344.6610434594,"t":1717344000}
+{"o":18566.2457656022,"h":18567.1234143547,"l":18314.3337769461,"c":18314.3337769461,"v":470888.4794855536,"t":1717347600}
+{"o":18314.3337769461,"h":18438.8603954029,"l":18207.0349369076,"c":18406.4359772267,"v":541097.5184860176,"t":1717351200}
+{"o":18406.4359772267,"h":18439.4330200259,"l":18307.6821874898,"c":18420.8333163338,"v":425511.2331402377,"t":1717354800}
+{"o":18420.8333163338,"h":18428.6826830411,"l":18247.1266684724,"c":18421.2821851732,"v":427249.8397509778,"t":1717358400}
+{"o":18421.2821851732,"h":18441.5573877943,"l":18358.4658129074,"c":18358.4658129074,"v":599897.2490057164,"t":1717362000}
+{"o":18358.4658129074,"h":18462.3161013175,"l":18343.7795708018,"c":18435.4233109222,"v":410476.374473982,"t":1717365600}
+{"o":18435.4233109222,"h":18476.874489814,"l":18416.0493586174,"c":18416.0493586174,"v":348847.4902370573,"t":1717369200}
+{"o":18416.0493586174,"h":18455.7359785772,"l":18252.8617644585,"c":18340.850397865,"v":767653.3715931363,"t":1717372800}
+{"o":18340.850397865,"h":18613.8839117806,"l":18335.1717220642,"c":18577.8534635146,"v":690241.7082569071,"t":1717376400}
+{"o":18577.8534635146,"h":18646.9200768828,"l":18499.6030361661,"c":18523.6065798422,"v":442529.0861215239,"t":1717380000}
+{"o":18523.6065798422,"h":18537.4814670254,"l":18412.4894111918,"c":18480.889337841,"v":415105.627191045,"t":1717383600}
+{"o":18480.889337841,"h":18531.8379631728,"l":18373.3991228719,"c":18487.6361008048,"v":456775.9731995396,"t":1717387200}
+{"o":18487.6361008048,"h":18649.3032631932,"l":18486.7893696927,"c":18587.4197686913,"v":437125.5161000013,"t":1717390800}
+{"o":18587.4197686913,"h":18712.5884580064,"l":18551.7146249122,"c":18678.1638039483,"v":429066.9935292059,"t":1717394400}
+{"o":18678.1638039483,"h":18718.1824419217,"l":18588.7244387054,"c":18669.0840327674,"v":393245.1740097224,"t":1717398000}
+{"o":18669.0840327674,"h":18847.9148410218,"l":18653.2294385384,"c":18717.3411287906,"v":431340.5256820207,"t":1717401600}
+{"o":18717.3411287906,"h":18728.982564663,"l":18606.9160175878,"c":18651.0376706412,"v":340037.3250447389,"t":1717405200}
+{"o":18651.0376706412,"h":18727.2263306069,"l":18601.8468256399,"c":18617.4993048829,"v":373070.1952257201,"t":1717408800}
+{"o":18617.4993048829,"h":18683.4262016304,"l":18581.2099100689,"c":18606.8145254842,"v":371553.3883444267,"t":1717412400}
+{"o":18606.8145254842,"h":18822.8918140537,"l":18606.8145254842,"c":18817.7059007601,"v":436518.6259663201,"t":1717416000}
+{"o":18817.7059007601,"h":18889.1113447248,"l":18764.057672855,"c":18775.9428725844,"v":571068.6343963665,"t":1717419600}
+{"o":18775.9428725844,"h":18819.9336895661,"l":18413.710971448,"c":18453.8776214251,"v":690643.6352480756,"t":1717423200}
+{"o":18453.8776214251,"h":18658.9038298843,"l":18443.5241175921,"c":18606.4595765993,"v":637487.5190998313,"t":1717426800}
+{"o":18606.4595765993,"h":18621.92304436,"l":18474.8472851873,"c":18544.7344571464,"v":492997.0549781322,"t":1717430400}
+{"o":18544.7344571464,"h":18731.8652753446,"l":18487.9207615768,"c":18661.8411539562,"v":514183.4278307747,"t":1717434000}
+{"o":18661.8411539562,"h":18763.2001452007,"l":18627.8234196041,"c":18760.5862196852,"v":447822.0723426009,"t":1717437600}
+{"o":18760.5862196852,"h":18851.6591053273,"l":18719.6303936297,"c":18851.6591053273,"v":517487.6531235682,"t":1717441200}
+{"o":17091.6556647258,"h":17294.1088348313,"l":16759.284182007,"c":17091.6556647258,"v":576831.4452435754,"t":1710244800}
+{"o":17091.6556647258,"h":17155.3716541626,"l":16865.5331808343,"c":16975.5950452413,"v":585215.9898516474,"t":1710248400}
+{"o":16975.5950452413,"h":17160.6534379859,"l":16712.4139855345,"c":16836.771136008,"v":711903.8501160954,"t":1710252000}
+{"o":16836.771136008,"h":17151.3733263772,"l":16641.7746333052,"c":16972.1200375088,"v":808291.7255525037,"t":1710255600}
+{"o":16972.1200375088,"h":17044.6248035373,"l":16451.8278200939,"c":16521.2122478361,"v":894796.4497715706,"t":1710259200}
+{"o":16521.2122478361,"h":16987.3242192299,"l":12273.2151696669,"c":16646.1019454028,"v":1311738.036547024,"t":1710262800}
+{"o":16646.1019454028,"h":17006.1183595759,"l":16601.022916252,"c":16874.5714526768,"v":587396.0187453832,"t":1710266400}
+{"o":16874.5714526768,"h":16957.8499615895,"l":16201.907166931,"c":16941.4905765761,"v":463689.6904060871,"t":1710270000}
+{"o":16941.4905765761,"h":16944.7806906636,"l":16685.1874093253,"c":16758.976482865,"v":667559.618862602,"t":1710273600}
+{"o":16758.976482865,"h":16789.4706292552,"l":16611.0631231761,"c":16660.8199956944,"v":480155.9150995055,"t":1710277200}
+{"o":16660.8199956944,"h":16795.1373995045,"l":16605.2013466822,"c":16758.4650938102,"v":433795.7917132039,"t":1710280800}
+{"o":16758.4650938102,"h":17081.8729901121,"l":16703.9209802395,"c":17064.0345607914,"v":437282.6539389849,"t":1710284400}
+{"o":17064.0345607914,"h":17126.2937082501,"l":16881.6588822904,"c":16897.2456444249,"v":490010.8515577398,"t":1710288000}
+{"o":16897.2456444249,"h":17055.8841666199,"l":16709.9058518592,"c":16984.8987149886,"v":552198.3318538432,"t":1710291600}
+{"o":16984.8987149886,"h":17011.2032797029,"l":16869.3890102657,"c":16930.9037366642,"v":357506.2448080452,"t":1710295200}
+{"o":16930.9037366642,"h":16962.2840003352,"l":16805.3727052269,"c":16868.7447790994,"v":356321.7499047002,"t":1710298800}
+{"o":16868.7447790994,"h":16981.6662368292,"l":16803.2395717064,"c":16944.1281145375,"v":338411.2143263583,"t":1710302400}
+{"o":16944.1281145375,"h":17290.5884443963,"l":16876.3207448169,"c":17136.6728700613,"v":575339.2269290753,"t":1710306000}
+{"o":17136.6728700613,"h":17277.1607610737,"l":17109.3997121555,"c":17228.379511806,"v":268233.2712793064,"t":1710309600}
+{"o":17228.379511806,"h":17278.3169075884,"l":16986.8876670762,"c":17039.1192211414,"v":343992.9368358728,"t":1710313200}
+{"o":17039.1192211414,"h":17303.2418284638,"l":17007.3495292813,"c":17217.26906681,"v":370096.3206471722,"t":1710316800}
+{"o":17217.26906681,"h":17297.5864110799,"l":17121.7304298795,"c":17183.628046304,"v":295902.7739445415,"t":1710320400}
+{"o":17183.628046304,"h":17260.6011261299,"l":17078.6708559952,"c":17252.2546555303,"v":324416.8039224151,"t":1710324000}
+{"o":17252.2546555303,"h":17480.3592698413,"l":17177.6275907055,"c":17377.6745353526,"v":346400.3957249392,"t":1710327600}
+{"o":17377.6745353526,"h":17728.8829540162,"l":17190.9918525601,"c":17272.7052900019,"v":444178.9061251834,"t":1710331200}
+{"o":17272.7052900019,"h":17377.1495594164,"l":16954.498152058,"c":17092.8991388007,"v":520815.1772395439,"t":1710334800}
+{"o":17092.8991388007,"h":17545.5338820872,"l":17062.28311213,"c":17530.0256081277,"v":567139.1723865643,"t":1710338400}
+{"o":17530.0256081277,"h":18030.1356632196,"l":17414.6390636755,"c":17775.2124847342,"v":795906.7907654608,"t":1710342000}
+{"o":17775.2124847342,"h":17894.1006328673,"l":17377.4818326322,"c":17876.9296745542,"v":745094.4603243,"t":1710345600}
+{"o":17876.9296745542,"h":18048.2279337153,"l":17789.8321053765,"c":17990.2176694652,"v":679688.7543085123,"t":1710349200}
+{"o":17990.2176694652,"h":18304.7571856266,"l":17921.3822363712,"c":18222.6916574171,"v":636650.7291766945,"t":1710352800}
+{"o":18222.6916574171,"h":18297.7212967191,"l":18031.6090312499,"c":18205.0053948339,"v":523182.3048665748,"t":1710356400}
+{"o":18205.0053948339,"h":18321.9740685393,"l":17605.6812393021,"c":18058.3881537224,"v":515883.0131310647,"t":1710360000}
+{"o":18058.3881537224,"h":19054.5380325877,"l":18018.3225515873,"c":18674.6854205469,"v":687667.6542300456,"t":1710363600}
+{"o":18674.6854205469,"h":18727.9261879369,"l":18032.2172315281,"c":18467.2639606953,"v":690764.6221530021,"t":1710367200}
+{"o":18467.2639606953,"h":18701.1822764113,"l":18397.234573227,"c":18513.6897353351,"v":511260.9756710138,"t":1710370800}
+{"o":18513.6897353351,"h":19138.9735057385,"l":18416.9467178975,"c":18959.9517761058,"v":658453.1287319491,"t":1710374400}
+{"o":18959.9517761058,"h":19082.4266103831,"l":18533.5167473751,"c":18808.7961611056,"v":653943.7588887117,"t":1710378000}
+{"o":18808.7961611056,"h":19029.9774284001,"l":17410.4167105363,"c":18732.6703885203,"v":629596.5419333003,"t":1710381600}
+{"o":18732.6703885203,"h":19034.8856798121,"l":18616.9965475443,"c":18937.880285737,"v":605251.711557645,"t":1710385200}
+{"o":18937.880285737,"h":18937.880285737,"l":18739.7474220958,"c":18811.8438332144,"v":484141.3927305382,"t":1710388800}
+{"o":18811.8438332144,"h":19061.9004264454,"l":18674.2003525677,"c":18841.7135037686,"v":513217.9880899508,"t":1710392400}
+{"o":18841.7135037686,"h":19251.391251209,"l":18791.7533169361,"c":19107.0108713507,"v":527958.7071710653,"t":1710396000}
+{"o":19107.0108713507,"h":19206.0204113916,"l":18838.0071237878,"c":19025.4410241084,"v":509588.1959115748,"t":1710399600}
+{"o":19025.4410241084,"h":19143.7163829484,"l":18990.474540732,"c":19124.2974004539,"v":518407.2566206808,"t":1710403200}
+{"o":19124.2974004539,"h":19769.3294394567,"l":19086.3482870228,"c":19468.5792443951,"v":677946.8436213429,"t":1710406800}
+{"o":19468.5792443951,"h":19702.342146568,"l":18667.1859471601,"c":19562.5731085406,"v":740483.6547850412,"t":1710410400}
+{"o":19562.5731085406,"h":19607.9949579674,"l":19035.8900293191,"c":19560.6354113978,"v":670932.0269080495,"t":1710414000}
+{"o":19560.6354113978,"h":19641.7263507487,"l":19143.9537024526,"c":19452.2012079884,"v":623651.3904310714,"t":1710417600}
+{"o":19452.2012079884,"h":19507.1212109211,"l":18108.2362576081,"c":18783.4839140755,"v":923608.6340091126,"t":1710421200}
+{"o":18783.4839140755,"h":19327.3926112975,"l":18707.736289429,"c":19039.8179662849,"v":942148.8872367739,"t":1710424800}
+{"o":19039.8179662849,"h":19421.1190033407,"l":18622.3023731816,"c":18903.6591342599,"v":1115801.2472163432,"t":1710428400}
+{"o":18903.6591342599,"h":19488.1261812757,"l":18510.9232051062,"c":19139.1069061057,"v":1086616.4173447411,"t":1710432000}
+{"o":19139.1069061057,"h":19352.1763851853,"l":18912.5213167126,"c":18936.9107551752,"v":796983.8786758976,"t":1710435600}
+{"o":18936.9107551752,"h":18980.8961301401,"l":18299.2655239063,"c":18623.4320378284,"v":836894.8168180292,"t":1710439200}
+{"o":18623.4320378284,"h":18908.1316979719,"l":17989.4051779891,"c":18317.3683118489,"v":1159190.3490875922,"t":1710442800}
+{"o":18317.3683118489,"h":19092.3152047276,"l":18294.6309550364,"c":18996.5883089167,"v":731077.5022154675,"t":1710446400}
+{"o":18996.5883089167,"h":19193.665432628,"l":18900.7276535784,"c":19074.7812544843,"v":572212.2952224625,"t":1710450000}
+{"o":19074.7812544843,"h":19618.2284867372,"l":19074.1965555617,"c":19487.3838354279,"v":722860.4354238115,"t":1710453600}
+{"o":19487.3838354279,"h":20128.8780530585,"l":19469.7161351919,"c":19870.905491983,"v":678287.3176929227,"t":1710457200}
+{"o":19870.905491983,"h":20286.2970612841,"l":19870.905491983,"c":20286.2970612841,"v":750346.2511375337,"t":1710460800}
+{"o":20286.2970612841,"h":20900.5593067391,"l":20286.2970612841,"c":20750.3541151758,"v":947727.0353153372,"t":1710464400}
+{"o":20750.3541151758,"h":20945.871411903,"l":19829.0969314737,"c":20254.3888651447,"v":1235718.7734081619,"t":1710468000}
+{"o":20254.3888651447,"h":20549.0765766823,"l":19263.4738731718,"c":19866.8256990665,"v":1555558.949822363,"t":1710471600}
+{"o":19866.8256990665,"h":20259.1794816843,"l":19430.0423182649,"c":19564.4261143985,"v":1234046.6366234801,"t":1710475200}
+{"o":19564.4261143985,"h":20178.1539787883,"l":19502.9332153268,"c":19666.4096696508,"v":1062481.2092934276,"t":1710478800}
+{"o":19666.4096696508,"h":20529.5566282918,"l":19561.7782812267,"c":20235.2569482337,"v":1063076.5206620323,"t":1710482400}
+{"o":20235.2569482337,"h":20285.6563418612,"l":19527.7298281614,"c":19871.0415879638,"v":782077.3198151514,"t":1710486000}
+{"o":19871.0415879638,"h":19996.4724621408,"l":18866.7206208138,"c":18885.010457038,"v":1282539.6801984503,"t":1710489600}
+{"o":18885.010457038,"h":19650.0305953035,"l":18591.1353601726,"c":19551.3775072033,"v":1661394.2274254053,"t":1710493200}
+{"o":19551.3775072033,"h":19551.3775072033,"l":19147.0642016067,"c":19185.5483157757,"v":1023700.1454514032,"t":1710496800}
+{"o":19185.5483157757,"h":19272.9127510561,"l":18747.925598009,"c":19173.3294182485,"v":1015091.9113312308,"t":1710500400}
+{"o":19173.3294182485,"h":19562.3125968641,"l":18987.8003836049,"c":19431.8441589397,"v":1076331.7205563788,"t":1710504000}
+{"o":19431.8441589397,"h":20805.774911225,"l":19382.4335684536,"c":20560.9783146227,"v":1263109.4234717391,"t":1710507600}
+{"o":20560.9783146227,"h":20698.2841037579,"l":20177.6931503098,"c":20579.9280647351,"v":1239439.4516119978,"t":1710511200}
+{"o":20579.9280647351,"h":20867.0822609586,"l":20156.0236911197,"c":20524.0868348255,"v":1441675.4993229024,"t":1710514800}
+{"o":20524.0868348255,"h":20763.7431743474,"l":20123.1549931536,"c":20472.0345286697,"v":1434364.1502245907,"t":1710518400}
+{"o":20472.0345286697,"h":20662.3382443912,"l":20243.8406906993,"c":20477.1265092824,"v":966830.1726899781,"t":1710522000}
+{"o":20477.1265092824,"h":21244.8676196831,"l":20366.7866626491,"c":21099.5618061373,"v":1064248.1377553514,"t":1710525600}
+{"o":21099.5618061373,"h":21343.0012561291,"l":20565.6090552814,"c":20666.4760074861,"v":1089933.2709853114,"t":1710529200}
+{"o":20666.4760074861,"h":20713.4554933295,"l":19801.0909503265,"c":19964.1688696013,"v":1187167.1266332027,"t":1710532800}
+{"o":19964.1688696013,"h":20288.1263477008,"l":19895.0134217591,"c":20240.5800896989,"v":682832.7330347263,"t":1710536400}
+{"o":20240.5800896989,"h":20786.7452570668,"l":20162.8637189781,"c":20786.7452570668,"v":658036.3233385812,"t":1710540000}
+{"o":20786.7452570668,"h":20950.6394703856,"l":20545.4835529503,"c":20752.6621778007,"v":793198.3836350087,"t":1710543600}
+{"o":20752.6621778007,"h":20844.2718453877,"l":20378.0548607997,"c":20463.4513762182,"v":756328.9526505619,"t":1710547200}
+{"o":20463.4513762182,"h":21068.6811958677,"l":20385.210479261,"c":20898.3973533178,"v":865407.3192427534,"t":1710550800}
+{"o":20898.3973533178,"h":21047.0258365512,"l":20713.8012901227,"c":21026.2131172431,"v":838872.4948848005,"t":1710554400}
+{"o":21026.2131172431,"h":21357.3740718077,"l":20934.838632121,"c":21191.6624216283,"v":1120986.4416221743,"t":1710558000}
+{"o":21191.6624216283,"h":21462.8987359404,"l":21033.7936925083,"c":21234.5060773927,"v":1041493.5013303141,"t":1710561600}
+{"o":21234.5060773927,"h":21788.3388596144,"l":20934.676879868,"c":21707.3107884662,"v":1351933.7329305103,"t":1710565200}
+{"o":21707.3107884662,"h":21721.8464508164,"l":21306.8328275931,"c":21453.7059235148,"v":959295.5506303959,"t":1710568800}
+{"o":21453.7059235148,"h":21876.4011593364,"l":21397.1941073821,"c":21791.1874908709,"v":1026620.6261418845,"t":1710572400}
+{"o":21791.1874908709,"h":21929.7847402087,"l":21618.1256954981,"c":21660.4088493237,"v":712614.4777704858,"t":1710576000}
+{"o":21660.4088493237,"h":21993.4567494409,"l":21622.4356485738,"c":21931.4493488429,"v":1072791.4804636911,"t":1710579600}
+{"o":21931.4493488429,"h":22367.8146841793,"l":21818.979507352,"c":22111.8153177619,"v":1254375.4837577387,"t":1710583200}
+{"o":22111.8153177619,"h":22283.429238161,"l":21440.3037988429,"c":21772.8630465647,"v":1516020.0318176763,"t":1710586800}
+{"o":21772.8630465647,"h":21985.7449484499,"l":21231.1421512544,"c":21562.4325193034,"v":1464470.777413466,"t":1710590400}
+{"o":21562.4325193034,"h":21873.2703995834,"l":21331.1753337932,"c":21338.7359908959,"v":1204559.2236896909,"t":1710594000}
+{"o":21338.7359908959,"h":21604.2592176059,"l":21231.3503947367,"c":21535.8961958469,"v":1286319.857225846,"t":1710597600}
+{"o":21535.8961958469,"h":22141.0308087502,"l":21359.0480985085,"c":22037.8770994514,"v":1188344.6121583204,"t":1710601200}
+{"o":22037.8770994514,"h":22091.9356819212,"l":21597.7746940784,"c":21777.0307347496,"v":1290178.2944459256,"t":1710604800}
+{"o":21777.0307347496,"h":21845.5527174228,"l":20819.4449050733,"c":21267.1039594874,"v":1527790.3718531013,"t":1710608400}
+{"o":21267.1039594874,"h":21389.0604351182,"l":20086.6196120263,"c":20657.6323087371,"v":1666440.4399746852,"t":1710612000}
+{"o":20657.6323087371,"h":21022.078966549,"l":20175.2425655149,"c":20323.0559927267,"v":1057492.0411915472,"t":1710615600}
+{"o":20323.0559927267,"h":20989.130681538,"l":20014.1409431577,"c":20657.7762761493,"v":906296.813194226,"t":1710619200}
+{"o":20657.7762761493,"h":20832.806376011,"l":19943.9561169083,"c":20369.5594405647,"v":993699.0925024832,"t":1710622800}
+{"o":20369.5594405647,"h":20754.5378708145,"l":19725.355653604,"c":20440.025823586,"v":874612.3985286055,"t":1710626400}
+{"o":20440.025823586,"h":20792.0067644172,"l":19999.9226012408,"c":20560.4529558341,"v":1159998.7584841934,"t":1710630000}
+{"o":20560.4529558341,"h":21394.1687649561,"l":20516.1283945249,"c":20587.6028261176,"v":991775.4983417386,"t":1710633600}
+{"o":20587.6028261176,"h":21108.0274247842,"l":20580.6337936908,"c":21098.5189954285,"v":720744.0128839369,"t":1710637200}
+{"o":21098.5189954285,"h":21246.29478101,"l":20787.7602903194,"c":21171.7927297033,"v":786132.5688652333,"t":1710640800}
+{"o":21171.7927297033,"h":21215.9503078268,"l":20761.1596659993,"c":21055.9350154474,"v":901127.640598295,"t":1710644400}
+{"o":21055.9350154474,"h":21102.1433236669,"l":20630.0917260378,"c":20767.794344642,"v":984940.7523112305,"t":1710648000}
+{"o":20767.794344642,"h":21244.716206398,"l":20649.3776225091,"c":21212.7966948376,"v":1345594.5233993202,"t":1710651600}
+{"o":21212.7966948376,"h":21474.4567530025,"l":20654.270852102,"c":20672.3895271431,"v":1801971.3644683107,"t":1710655200}
+{"o":20672.3895271431,"h":20816.3166710476,"l":20164.1693243881,"c":20542.0365180364,"v":1805657.1571022091,"t":1710658800}
+{"o":20542.0365180364,"h":21208.923224767,"l":20293.9493448673,"c":21058.8260290774,"v":1228661.1813016022,"t":1710662400}
+{"o":21058.8260290774,"h":21194.5877190058,"l":20867.4531952196,"c":20972.6474073748,"v":909777.918145014,"t":1710666000}
+{"o":20972.6474073748,"h":21912.3016755792,"l":20970.8818259194,"c":21803.0033612236,"v":962500.706418558,"t":1710669600}
+{"o":21803.0033612236,"h":21873.2270127233,"l":21585.9152031728,"c":21646.2471303191,"v":870649.0126360357,"t":1710673200}
+{"o":21646.2471303191,"h":22079.5463125687,"l":21271.4384659865,"c":21411.4075859093,"v":1261674.9492819633,"t":1710676800}
+{"o":21411.4075859093,"h":21806.9529252598,"l":21343.1474427515,"c":21794.7642198256,"v":981556.9286590923,"t":1710680400}
+{"o":21794.7642198256,"h":21803.0931275001,"l":21496.1845985027,"c":21728.5173458909,"v":898104.6493982773,"t":1710684000}
+{"o":21728.5173458909,"h":22131.3883341933,"l":21517.6177192687,"c":22084.5834414237,"v":839305.2712214023,"t":1710687600}
+{"o":22084.5834414237,"h":22157.2566467614,"l":21668.5238532951,"c":21810.350113612,"v":768975.6131966382,"t":1710691200}
+{"o":21810.350113612,"h":22134.3349990156,"l":21720.7267250837,"c":22115.1441376759,"v":692371.5649790858,"t":1710694800}
+{"o":22115.1441376759,"h":22378.0008236459,"l":21921.9024482221,"c":22033.6078969044,"v":812166.5985191189,"t":1710698400}
+{"o":22033.6078969044,"h":22217.4525688822,"l":21975.3834899714,"c":22110.0032172425,"v":601916.4549758784,"t":1710702000}
+{"o":22110.0032172425,"h":22358.1763471294,"l":22017.318154181,"c":22224.7057672742,"v":668063.1550127338,"t":1710705600}
+{"o":22224.7057672742,"h":22400.0833272552,"l":22144.4983393539,"c":22213.5527663944,"v":609476.3294992066,"t":1710709200}
+{"o":22213.5527663944,"h":23064.5713312034,"l":22143.0168697685,"c":22678.1143531236,"v":816189.8079290998,"t":1710712800}
+{"o":22678.1143531236,"h":22990.2949760957,"l":22386.7358573652,"c":22766.5605484335,"v":1073172.8427689029,"t":1710716400}
+{"o":22766.5605484335,"h":22793.4450880337,"l":21888.9583922251,"c":22113.8998760482,"v":789788.1639312732,"t":1710720000}
+{"o":22113.8998760482,"h":22586.1606222972,"l":21877.9971340383,"c":22471.733911695,"v":712322.3843982281,"t":1710723600}
+{"o":22471.733911695,"h":23035.6587975539,"l":22377.2706775204,"c":22906.8670450664,"v":650388.5291081815,"t":1710727200}
+{"o":22906.8670450664,"h":23195.9302467697,"l":22807.1205586506,"c":22999.1992457814,"v":796900.0810189919,"t":1710730800}
+{"o":22999.1992457814,"h":23136.7521565973,"l":22666.1163493329,"c":22923.5459913834,"v":721043.1352079588,"t":1710734400}
+{"o":22923.5459913834,"h":23107.5625793901,"l":22769.9866008544,"c":22973.4780278009,"v":679368.6329557714,"t":1710738000}
+{"o":22973.4780278009,"h":23066.1284635667,"l":22699.9366954408,"c":22730.7158521479,"v":553093.5556524626,"t":1710741600}
+{"o":22730.7158521479,"h":23013.8347337705,"l":22316.9355635034,"c":22925.6778987092,"v":1387473.1868946529,"t":1710745200}
+{"o":22925.6778987092,"h":23005.9638767988,"l":22417.7511411001,"c":22894.7458469791,"v":2462795.5334035805,"t":1710748800}
+{"o":22894.7458469791,"h":23491.5019123692,"l":22585.6661019316,"c":23382.5244132797,"v":2974229.0219793753,"t":1710752400}
+{"o":23382.5244132797,"h":23918.8253658452,"l":23318.619254255,"c":23573.9152349638,"v":3669253.7085433099,"t":1710756000}
+{"o":23573.9152349638,"h":23623.9856360308,"l":23185.9897841113,"c":23511.3038786203,"v":2479465.568923383,"t":1710759600}
+{"o":23511.3038786203,"h":23607.1661064515,"l":23197.1111594708,"c":23570.9221404588,"v":1764218.4759631867,"t":1710763200}
+{"o":23570.9221404588,"h":23846.8512815059,"l":22768.8930601477,"c":23121.1570130533,"v":1833384.7410095187,"t":1710766800}
+{"o":23121.1570130533,"h":24437.2485434219,"l":22395.9785300483,"c":22657.4520904352,"v":1573011.7073878238,"t":1710770400}
+{"o":22657.4520904352,"h":23018.4136221448,"l":21288.3198040463,"c":22993.9988152096,"v":1325990.7262531882,"t":1710774000}
+{"o":22993.9988152096,"h":25613.5031887907,"l":22083.1788680225,"c":22518.580770488,"v":1403785.0268847116,"t":1710777600}
+{"o":22518.580770488,"h":22844.4810495261,"l":22066.4420627468,"c":22321.0526480495,"v":1418415.627074166,"t":1710781200}
+{"o":22321.0526480495,"h":22604.4866573542,"l":22208.3455506096,"c":22486.2079295038,"v":852048.6275664879,"t":1710784800}
+{"o":22486.2079295038,"h":22727.8101456867,"l":22280.3804958024,"c":22385.5862756164,"v":711070.3127070972,"t":1710788400}
+{"o":22385.5862756164,"h":22834.3136312957,"l":22385.5862756164,"c":22613.5569883398,"v":642338.8635003632,"t":1710792000}
+{"o":22613.5569883398,"h":23129.0126787724,"l":22534.1168528071,"c":22781.5200565427,"v":786127.9845504642,"t":1710795600}
+{"o":22781.5200565427,"h":22908.8094144113,"l":22219.6597341035,"c":22359.8904577443,"v":1366820.6260094563,"t":1710799200}
+{"o":22359.8904577443,"h":22573.4224569978,"l":22040.5146531571,"c":22127.7039600828,"v":1126042.7845711182,"t":1710802800}
+{"o":22127.7039600828,"h":22511.1992313701,"l":21775.0683916151,"c":21888.5612732176,"v":1528959.5097281646,"t":1710806400}
+{"o":21888.5612732176,"h":21961.3033178977,"l":20839.8550131386,"c":21214.4531916081,"v":2070014.4052499866,"t":1710810000}
+{"o":21214.4531916081,"h":21576.0510326522,"l":20521.0957964789,"c":20727.4024551978,"v":1313385.5681587197,"t":1710813600}
+{"o":20727.4024551978,"h":21020.4149199694,"l":20207.4539571694,"c":20818.8399332566,"v":1253867.5274014361,"t":1710817200}
+{"o":20818.8399332566,"h":21525.1833014224,"l":20721.8458714495,"c":21069.9949215002,"v":1929075.9734468099,"t":1710820800}
+{"o":21069.9949215002,"h":21347.2790735205,"l":20665.8020545049,"c":20948.1769186603,"v":2283445.2220813427,"t":1710824400}
+{"o":20948.1769186603,"h":21254.9445514341,"l":20382.3619012191,"c":20786.511631461,"v":1406898.6414693482,"t":1710828000}
+{"o":20786.511631461,"h":21118.3047109028,"l":20167.7108804029,"c":21012.5910338764,"v":1567829.3909320389,"t":1710831600}
+{"o":21012.5910338764,"h":21044.1019993668,"l":19294.7543200606,"c":19848.7330727482,"v":1353468.0081256733,"t":1710835200}
+{"o":19848.7330727482,"h":20382.8819903366,"l":19333.6253552395,"c":20248.272778786,"v":1317696.0389970355,"t":1710838800}
+{"o":20248.272778786,"h":20292.1716988739,"l":19467.0611967722,"c":19819.1792569246,"v":995781.1085462508,"t":1710842400}
+{"o":19819.1792569246,"h":20204.3114703086,"l":19191.1706872057,"c":20076.9861740545,"v":1237519.6412636382,"t":1710846000}
+{"o":20076.9861740545,"h":21345.1476987021,"l":20002.3967567594,"c":20677.0431629029,"v":1210239.7661357392,"t":1710849600}
+{"o":20677.0431629029,"h":20765.3279246715,"l":20279.5816642629,"c":20500.0965120244,"v":917942.3820741206,"t":1710853200}
+{"o":20500.0965120244,"h":20527.4457181946,"l":19978.0731532417,"c":20234.0046748817,"v":845336.1690586904,"t":1710856800}
+{"o":20234.0046748817,"h":20838.9224904572,"l":19730.174437184,"c":20649.1391164598,"v":1034016.498378701,"t":1710860400}
+{"o":20649.1391164598,"h":21031.8301088779,"l":20486.6965648816,"c":20782.0641460203,"v":1154417.7925811517,"t":1710864000}
+{"o":20782.0641460203,"h":21079.9629167847,"l":20536.8275089505,"c":20711.300192175,"v":954030.1212898537,"t":1710867600}
+{"o":20711.300192175,"h":20746.4825212444,"l":20260.9998452058,"c":20482.0492365701,"v":653937.9874887414,"t":1710871200}
+{"o":20482.0492365701,"h":20842.3155783541,"l":20327.9044729165,"c":20513.077337725,"v":725209.1584181702,"t":1710874800}
+{"o":20513.077337725,"h":20601.1566353429,"l":19606.5369278126,"c":19768.5412252905,"v":899256.1277369519,"t":1710878400}
+{"o":19768.5412252905,"h":19844.2370974957,"l":19256.7272739812,"c":19521.7391381942,"v":747858.9533629199,"t":1710882000}
+{"o":19521.7391381942,"h":19586.0748337095,"l":18516.0562633323,"c":19114.3849243179,"v":1598058.2464201266,"t":1710885600}
+{"o":19114.3849243179,"h":19417.0189019744,"l":18400.5889375966,"c":19178.5164162683,"v":1241209.4523673123,"t":1710889200}
+{"o":19178.5164162683,"h":19935.0085735078,"l":19147.3928416196,"c":19883.9500588037,"v":1185689.1852417237,"t":1710892800}
+{"o":19883.9500588037,"h":19895.5885997114,"l":19203.6567409055,"c":19368.6746768018,"v":968334.4587191873,"t":1710896400}
+{"o":19368.6746768018,"h":19792.1683108664,"l":19316.6792421867,"c":19651.5679196721,"v":625893.617910036,"t":1710900000}
+{"o":19651.5679196721,"h":19974.1647329642,"l":19121.9064406454,"c":19174.3116001966,"v":803172.9128041513,"t":1710903600}
+{"o":19174.3116001966,"h":19334.238125979,"l":18789.1216331792,"c":18905.0265229147,"v":877472.3805270307,"t":1710907200}
+{"o":18905.0265229147,"h":18985.7465069945,"l":18207.0456294142,"c":18753.1376337366,"v":925689.8755736776,"t":1710910800}
+{"o":18753.1376337366,"h":19063.066235488,"l":18662.9552365597,"c":18946.4716216549,"v":565027.5626793602,"t":1710914400}
+{"o":18946.4716216549,"h":19752.3543168701,"l":18896.3433681779,"c":19576.1939934439,"v":671382.2626461835,"t":1710918000}
+{"o":19576.1939934439,"h":20130.679006356,"l":19114.7486080471,"c":19310.8289998475,"v":576861.367322796,"t":1710921600}
+{"o":19310.8289998475,"h":19539.7081891376,"l":19267.7435930132,"c":19351.8698787022,"v":494217.4482786733,"t":1710925200}
+{"o":19351.8698787022,"h":19456.9332082054,"l":19133.8739635297,"c":19367.6625069697,"v":449790.9193428882,"t":1710928800}
+{"o":19367.6625069697,"h":19781.2264116149,"l":19239.8372615679,"c":19426.1575223493,"v":525412.3599486424,"t":1710932400}
+{"o":19426.1575223493,"h":19970.6594464424,"l":19296.4074842569,"c":19784.8135517972,"v":1070806.6872523478,"t":1710936000}
+{"o":19784.8135517972,"h":19784.8135517972,"l":19374.1609363257,"c":19434.0812067711,"v":1043835.8565544868,"t":1710939600}
+{"o":19434.0812067711,"h":19833.8801017162,"l":19363.6686110248,"c":19760.271913021,"v":804940.5321443353,"t":1710943200}
+{"o":19760.271913021,"h":19914.2725889266,"l":19197.4004617309,"c":19265.8244152091,"v":972157.3278797553,"t":1710946800}
+{"o":19265.8244152091,"h":19460.6400885746,"l":18684.0975774661,"c":18971.2661206259,"v":1078545.9916118467,"t":1710950400}
+{"o":18971.2661206259,"h":19626.9720011424,"l":18835.2798780366,"c":19441.0850640161,"v":860643.0841028152,"t":1710954000}
+{"o":19441.0850640161,"h":20837.5397193539,"l":19433.7033289438,"c":20770.0017482909,"v":1221379.0409702186,"t":1710957600}
+{"o":20770.0017482909,"h":20835.1926934518,"l":20476.2463453783,"c":20619.4493160725,"v":1035951.762699952,"t":1710961200}
+{"o":20619.4493160725,"h":21305.2340723722,"l":20528.5261174913,"c":21088.2725878936,"v":922724.2186482106,"t":1710964800}
+{"o":21088.2725878936,"h":21469.8167252817,"l":20864.2768036738,"c":21455.1864687577,"v":590161.6755350468,"t":1710968400}
+{"o":21455.1864687577,"h":21834.9333369394,"l":20971.3327493988,"c":21452.846820457,"v":706037.4026352948,"t":1710972000}
+{"o":21452.846820457,"h":21972.5928157857,"l":21352.5123202612,"c":21665.3359791054,"v":797969.2532725714,"t":1710975600}
+{"o":21665.3359791054,"h":22136.6893046338,"l":21380.9674030323,"c":21794.1223906141,"v":917794.0782689636,"t":1710979200}
+{"o":21794.1223906141,"h":21906.5112150807,"l":21531.3768162639,"c":21646.6484314138,"v":704193.4774520599,"t":1710982800}
+{"o":21646.6484314138,"h":21810.3796202163,"l":21565.3352370872,"c":21690.9888215285,"v":589188.7009652738,"t":1710986400}
+{"o":21690.9888215285,"h":21967.3437180565,"l":21415.5567549371,"c":21495.2538118237,"v":679638.8389740695,"t":1710990000}
+{"o":21495.2538118237,"h":21614.8658865659,"l":21180.6323191456,"c":21290.7020287117,"v":522435.0058877915,"t":1710993600}
+{"o":21290.7020287117,"h":21421.4200409491,"l":20874.7273461682,"c":21358.373057629,"v":618028.016294899,"t":1710997200}
+{"o":21358.373057629,"h":21728.9160637503,"l":21317.4804158096,"c":21527.9331645643,"v":1179938.8352654176,"t":1711000800}
+{"o":21527.9331645643,"h":21664.9579926716,"l":21270.502511623,"c":21319.7441844881,"v":1197008.8964414552,"t":1711004400}
+{"o":21319.7441844881,"h":21635.7662031485,"l":21226.2335825356,"c":21231.0481921337,"v":699246.4535000045,"t":1711008000}
+{"o":21231.0481921337,"h":21449.3949426352,"l":21044.469633315,"c":21183.5957162212,"v":582555.7585293668,"t":1711011600}
+{"o":21183.5957162212,"h":21455.269792694,"l":21105.1720270697,"c":21360.3972574509,"v":866370.1985973275,"t":1711015200}
+{"o":21360.3972574509,"h":21585.227407856,"l":21175.3162315485,"c":21341.3878151689,"v":775948.9346248016,"t":1711018800}
+{"o":21341.3878151689,"h":21602.5289660367,"l":21302.660355142,"c":21422.7455037552,"v":657709.0586729002,"t":1711022400}
+{"o":21422.7455037552,"h":21617.0610985955,"l":21143.1539495225,"c":21147.1565921064,"v":735565.0134502454,"t":1711026000}
+{"o":21147.1565921064,"h":21534.063965627,"l":21067.0727643771,"c":21225.5905907717,"v":808342.8568629618,"t":1711029600}
+{"o":21225.5905907717,"h":21258.7205685334,"l":20752.3062498871,"c":20927.381439044,"v":823977.1203419162,"t":1711033200}
+{"o":20927.381439044,"h":21147.9313907463,"l":20707.0730541028,"c":21064.4276007334,"v":697893.438267466,"t":1711036800}
+{"o":21064.4276007334,"h":21231.3196087566,"l":20356.5386433962,"c":20451.6541650005,"v":642705.2459028816,"t":1711040400}
+{"o":20451.6541650005,"h":20548.0509874314,"l":20013.1974412145,"c":20168.6398712706,"v":697789.0557575841,"t":1711044000}
+{"o":20168.6398712706,"h":20259.3805711067,"l":19985.4058168987,"c":20100.7353107186,"v":446912.7155667199,"t":1711047600}
+{"o":20100.7353107186,"h":20561.2612943194,"l":19839.095328864,"c":20275.3076740145,"v":558566.7149272591,"t":1711051200}
+{"o":20275.3076740145,"h":20348.36293423,"l":20042.928098808,"c":20311.9048002112,"v":347387.7279962667,"t":1711054800}
+{"o":20311.9048002112,"h":20494.4307128136,"l":20119.4638758458,"c":20137.1313776509,"v":406436.4029910705,"t":1711058400}
+{"o":20137.1313776509,"h":20324.8134728103,"l":20106.8604197675,"c":20277.7740530079,"v":378941.5203208042,"t":1711062000}
+{"o":20277.7740530079,"h":20543.1064193215,"l":20078.6653059001,"c":20213.0943462558,"v":682827.149699913,"t":1711065600}
+{"o":20213.0943462558,"h":20296.1932862614,"l":19693.5599601171,"c":19712.2285691616,"v":598353.163478712,"t":1711069200}
+{"o":19712.2285691616,"h":19898.5640915878,"l":19661.8205655557,"c":19872.5022515557,"v":542076.0707321601,"t":1711072800}
+{"o":19872.5022515557,"h":20318.3875699867,"l":19872.5022515557,"c":20217.9269165284,"v":613841.2944762419,"t":1711076400}
+{"o":20217.9269165284,"h":20325.8426897413,"l":20049.6617533613,"c":20251.4222922615,"v":622497.2970592389,"t":1711080000}
+{"o":20251.4222922615,"h":20362.9055256572,"l":20064.6168766952,"c":20289.6392047543,"v":527029.9927587898,"t":1711083600}
+{"o":20289.6392047543,"h":20425.4704918397,"l":20190.6322012214,"c":20367.6749665565,"v":562832.8621040612,"t":1711087200}
+{"o":20367.6749665565,"h":20396.116858032,"l":20141.8730166664,"c":20219.133855702,"v":470457.7723953145,"t":1711090800}
+{"o":20219.133855702,"h":20352.6432450281,"l":19959.8637397223,"c":20019.3191182929,"v":410768.7465111128,"t":1711094400}
+{"o":20019.3191182929,"h":20132.5434855874,"l":19859.8110915445,"c":19896.5209438701,"v":398298.5409051873,"t":1711098000}
+{"o":19896.5209438701,"h":19972.1398068178,"l":19662.2356118232,"c":19707.3688327486,"v":539291.7081062258,"t":1711101600}
+{"o":19707.3688327486,"h":19818.0375274523,"l":19388.9375079784,"c":19429.5577037318,"v":638647.0698300665,"t":1711105200}
+{"o":19429.5577037318,"h":19645.6813463268,"l":19329.0885266344,"c":19535.0453482426,"v":623099.6242452684,"t":1711108800}
+{"o":19535.0453482426,"h":19629.1240107597,"l":18992.0350330731,"c":19079.5712811392,"v":729670.8964002097,"t":1711112400}
+{"o":19079.5712811392,"h":19225.2898500708,"l":18935.5801123844,"c":19026.0124408212,"v":736295.6001494561,"t":1711116000}
+{"o":19026.0124408212,"h":19568.9578506243,"l":19014.0543382555,"c":19396.9994816193,"v":725847.3038488809,"t":1711119600}
+{"o":19396.9994816193,"h":19397.154656266,"l":19023.7664572704,"c":19253.9525042466,"v":805404.132340492,"t":1711123200}
+{"o":19253.9525042466,"h":19507.0771511022,"l":19191.8889883536,"c":19503.8623063239,"v":560973.789767233,"t":1711126800}
+{"o":19503.8623063239,"h":19566.6004852448,"l":19340.5133429514,"c":19454.0474866008,"v":463463.4601832938,"t":1711130400}
+{"o":19454.0474866008,"h":19799.9152257862,"l":19317.016704215,"c":19534.7779471994,"v":385960.9657288748,"t":1711134000}
+{"o":19534.7779471994,"h":19603.9246819689,"l":19255.5163704325,"c":19332.2342020282,"v":422704.5711825365,"t":1711137600}
+{"o":19332.2342020282,"h":19363.5702452605,"l":18955.4322422985,"c":19236.5075458632,"v":570419.9576693604,"t":1711141200}
+{"o":19236.5075458632,"h":19306.6884712573,"l":18987.2611880437,"c":19238.3713314717,"v":406267.3564708353,"t":1711144800}
+{"o":19238.3713314717,"h":19784.2789909962,"l":19207.9749170309,"c":19764.8565571721,"v":452619.3735811998,"t":1711148400}
+{"o":19764.8565571721,"h":19808.7490006236,"l":19604.5858688164,"c":19627.890150321,"v":389877.2594826409,"t":1711152000}
+{"o":19627.890150321,"h":20118.8896795189,"l":19613.5082257661,"c":19961.0977799887,"v":474863.1385257517,"t":1711155600}
+{"o":19961.0977799887,"h":19993.1877644014,"l":19670.9041225356,"c":19779.9940072148,"v":415830.3822189746,"t":1711159200}
+{"o":19779.9940072148,"h":19780.7050210984,"l":19250.7545068987,"c":19426.2544862973,"v":442164.1988285932,"t":1711162800}
+{"o":19426.2544862973,"h":19571.1044573403,"l":19393.9408331381,"c":19436.0172101259,"v":348481.5701726404,"t":1711166400}
+{"o":19436.0172101259,"h":19545.8298016466,"l":19368.4775768985,"c":19507.6053328677,"v":296112.832500594,"t":1711170000}
+{"o":19507.6053328677,"h":19715.9920305428,"l":19418.8866052867,"c":19664.557664684,"v":335955.4091630667,"t":1711173600}
+{"o":19664.557664684,"h":20056.5639204377,"l":19651.4729633472,"c":19881.4051760537,"v":378833.5164862087,"t":1711177200}
+{"o":19881.4051760537,"h":20007.1902788302,"l":19736.1939413747,"c":19862.5409838362,"v":355562.3962017356,"t":1711180800}
+{"o":19862.5409838362,"h":19901.9316163688,"l":19535.2938064588,"c":19810.3110679901,"v":293693.5455503369,"t":1711184400}
+{"o":19810.3110679901,"h":19964.4902997146,"l":19726.0665812686,"c":19750.3503856013,"v":275931.3498237332,"t":1711188000}
+{"o":19750.3503856013,"h":19904.1443231044,"l":19714.5787257746,"c":19859.7492499869,"v":291652.3772541452,"t":1711191600}
+{"o":19859.7492499869,"h":20055.9859525859,"l":19765.5191035595,"c":19994.5261497929,"v":302720.5803909045,"t":1711195200}
+{"o":19994.5261497929,"h":20065.4098623634,"l":19785.9478991921,"c":19984.0191381602,"v":365346.440307097,"t":1711198800}
+{"o":19984.0191381602,"h":20244.9556331575,"l":19814.6852702343,"c":20078.3500843646,"v":453232.3177393684,"t":1711202400}
+{"o":20078.3500843646,"h":20164.4715302708,"l":19527.4187103346,"c":19789.4772691795,"v":432607.6691344967,"t":1711206000}
+{"o":19789.4772691795,"h":19978.2750322358,"l":19642.0682695994,"c":19808.8080169689,"v":373523.5362428201,"t":1711209600}
+{"o":19808.8080169689,"h":19947.6869731298,"l":19715.5185689887,"c":19871.8236245782,"v":408013.6816069016,"t":1711213200}
+{"o":19871.8236245782,"h":19984.3485709007,"l":19833.3536867971,"c":19884.1256550663,"v":348267.8564759818,"t":1711216800}
+{"o":19884.1256550663,"h":20000.5049270293,"l":19724.7338861959,"c":19751.6709649422,"v":285920.6788189639,"t":1711220400}
+{"o":19751.6709649422,"h":19831.4940512152,"l":19545.7159745435,"c":19556.9718367716,"v":338411.7665822142,"t":1711224000}
+{"o":19556.9718367716,"h":19755.2981638452,"l":19501.410751843,"c":19665.2752186685,"v":315045.7176085183,"t":1711227600}
+{"o":19665.2752186685,"h":19827.2164383859,"l":19612.6880365903,"c":19746.6602820954,"v":269366.2100567606,"t":1711231200}
+{"o":19746.6602820954,"h":19805.9230505514,"l":19448.6162704023,"c":19507.6309232333,"v":343085.0761964815,"t":1711234800}
+{"o":19507.6309232333,"h":20040.5652383243,"l":19449.2069302074,"c":19884.9506107494,"v":386571.486700866,"t":1711238400}
+{"o":19884.9506107494,"h":19938.7827312967,"l":19793.8213499318,"c":19877.8558536707,"v":326293.0685283063,"t":1711242000}
+{"o":19877.8558536707,"h":19914.5891546011,"l":19647.79432804,"c":19700.930284598,"v":262463.7347679578,"t":1711245600}
+{"o":19700.930284598,"h":19751.7593321659,"l":19394.9940390147,"c":19405.7650521418,"v":320088.5463489016,"t":1711249200}
+{"o":19405.7650521418,"h":19538.4981506152,"l":19352.6617523522,"c":19518.5830598544,"v":281305.1164251165,"t":1711252800}
+{"o":19518.5830598544,"h":19649.6536997806,"l":19436.4129545705,"c":19588.3432592998,"v":215010.8833143541,"t":1711256400}
+{"o":19588.3432592998,"h":19643.1072095024,"l":19419.8822175747,"c":19509.9273635822,"v":220748.4873748514,"t":1711260000}
+{"o":19509.9273635822,"h":19606.3148556155,"l":19435.9711960473,"c":19591.5387737038,"v":208818.953672897,"t":1711263600}
+{"o":19591.5387737038,"h":19883.3814675768,"l":19524.5580265621,"c":19853.8773837297,"v":291321.8895853597,"t":1711267200}
+{"o":19853.8773837297,"h":19884.7071597953,"l":19597.5442147249,"c":19669.1895824984,"v":229597.7570112818,"t":1711270800}
+{"o":19669.1895824984,"h":19810.7899478578,"l":19646.8295531605,"c":19730.9694998583,"v":240136.2254481683,"t":1711274400}
+{"o":19730.9694998583,"h":19792.0555734681,"l":19612.5342255598,"c":19751.6852000211,"v":211165.1054132665,"t":1711278000}
+{"o":19751.6852000211,"h":19984.7832696214,"l":19687.8900946243,"c":19946.665901437,"v":299323.1824828592,"t":1711281600}
+{"o":19946.665901437,"h":19987.9813955745,"l":19769.7765948081,"c":19792.9415479077,"v":276611.9401868111,"t":1711285200}
+{"o":19792.9415479077,"h":20033.5393662378,"l":19779.2794404062,"c":19974.8295793695,"v":335534.8706300234,"t":1711288800}
+{"o":19974.8295793695,"h":20006.0555462685,"l":19840.3925412142,"c":19907.8527982082,"v":372309.5977763629,"t":1711292400}
+{"o":19907.8527982082,"h":19988.5746389158,"l":19661.1713710531,"c":19678.4634731123,"v":356131.9359484169,"t":1711296000}
+{"o":19678.4634731123,"h":19723.295323098,"l":19473.8378311802,"c":19658.4799217876,"v":428918.4680473235,"t":1711299600}
+{"o":19658.4799217876,"h":19958.0832472689,"l":19654.3917285157,"c":19914.1333403363,"v":357594.4267258386,"t":1711303200}
+{"o":19914.1333403363,"h":19986.1831654446,"l":19858.8466773532,"c":19895.6321638057,"v":308044.331274509,"t":1711306800}
+{"o":19895.6321638057,"h":20286.9146741896,"l":19818.3643977833,"c":20204.9714154481,"v":401970.4720140536,"t":1711310400}
+{"o":20204.9714154481,"h":20627.1577940961,"l":20204.9714154481,"c":20552.7215740111,"v":560430.3269153802,"t":1711314000}
+{"o":20552.7215740111,"h":20944.523249331,"l":20548.9191457794,"c":20895.0257138706,"v":469546.5408910051,"t":1711317600}
+{"o":20895.0257138706,"h":21095.4247355517,"l":20693.3272549146,"c":20769.4162298612,"v":504667.2375355055,"t":1711321200}
+{"o":20769.4162298612,"h":20811.2722601221,"l":20443.6943499716,"c":20483.5362735545,"v":430201.761847832,"t":1711324800}
+{"o":20483.5362735545,"h":20704.9690521756,"l":20452.5721037059,"c":20667.5136482529,"v":436582.8800908683,"t":1711328400}
+{"o":20667.5136482529,"h":20862.6196451483,"l":20602.5150048468,"c":20809.50700494,"v":407077.603544676,"t":1711332000}
+{"o":20809.50700494,"h":20959.7953781003,"l":20755.389103511,"c":20875.8643419032,"v":348533.6470722323,"t":1711335600}
+{"o":20875.8643419032,"h":20968.579968104,"l":20766.6385111359,"c":20919.4654376123,"v":350702.7292396975,"t":1711339200}
+{"o":20919.4654376123,"h":21155.4612142128,"l":20832.7196243084,"c":21009.7531980464,"v":323502.6588459554,"t":1711342800}
+{"o":21009.7531980464,"h":21274.5186984324,"l":20952.4035938107,"c":21229.5719915414,"v":275162.6250506047,"t":1711346400}
+{"o":21229.5719915414,"h":21426.6629611289,"l":20962.180049616,"c":20980.2698710067,"v":360117.1427141441,"t":1711350000}
+{"o":20980.2698710067,"h":21199.1546384004,"l":20970.1767751328,"c":21130.6644298853,"v":304334.6312839515,"t":1711353600}
+{"o":21130.6644298853,"h":21405.9293231809,"l":21091.4403218076,"c":21381.9041219113,"v":315539.3608157927,"t":1711357200}
+{"o":21381.9041219113,"h":21742.5599034679,"l":21313.4375421378,"c":21415.6723378741,"v":431990.0042836014,"t":1711360800}
+{"o":21415.6723378741,"h":21525.7799390113,"l":21188.6420889549,"c":21232.720071926,"v":365662.3894376922,"t":1711364400}
+{"o":21232.720071926,"h":21320.3699320593,"l":21034.4566176361,"c":21142.3918701211,"v":368042.0934326861,"t":1711368000}
+{"o":21142.3918701211,"h":21555.8784761577,"l":21051.772052595,"c":21520.3173426285,"v":392800.2854346604,"t":1711371600}
+{"o":21520.3173426285,"h":22230.1764109197,"l":21370.0915988559,"c":21748.3149078387,"v":716057.9019732348,"t":1711375200}
+{"o":21748.3149078387,"h":21857.8886432972,"l":21539.9202129084,"c":21778.4552174764,"v":622285.0527078296,"t":1711378800}
+{"o":21778.4552174764,"h":21870.0207484389,"l":21480.6844768543,"c":21796.4332305944,"v":613261.5793730014,"t":1711382400}
+{"o":21796.4332305944,"h":21988.4412661258,"l":21711.8557387231,"c":21818.3287206058,"v":589842.2065116076,"t":1711386000}
+{"o":21818.3287206058,"h":21897.848375685,"l":21657.9638349409,"c":21726.148283381,"v":404285.2162189232,"t":1711389600}
+{"o":21726.148283381,"h":21773.6136849038,"l":21544.9027385354,"c":21726.0625770817,"v":465247.991764376,"t":1711393200}
+{"o":21726.0625770817,"h":21822.0534299093,"l":21606.4861849153,"c":21677.2470774229,"v":387314.7722268896,"t":1711396800}
+{"o":21677.2470774229,"h":21746.8955933341,"l":21333.2073284143,"c":21410.4648462568,"v":461740.5860913051,"t":1711400400}
+{"o":21410.4648462568,"h":21617.4690854772,"l":21345.4670820937,"c":21553.2864887937,"v":424592.9938557047,"t":1711404000}
+{"o":21553.2864887937,"h":21719.9320690211,"l":21283.0139328284,"c":21342.7254969038,"v":367697.4396329193,"t":1711407600}
+{"o":21342.7254969038,"h":21556.4124216207,"l":21245.3756654139,"c":21347.3739337583,"v":445466.8689961327,"t":1711411200}
+{"o":21347.3739337583,"h":21484.9764183082,"l":21278.8532261385,"c":21442.0838371456,"v":334758.5354520082,"t":1711414800}
+{"o":21442.0838371456,"h":21666.05952771,"l":21358.5652422746,"c":21648.33094833,"v":392998.9081202822,"t":1711418400}
+{"o":21648.33094833,"h":21704.1573467439,"l":21548.0879723944,"c":21648.8943677331,"v":345225.8985353514,"t":1711422000}
+{"o":21648.8943677331,"h":21953.3445760092,"l":21614.8593941733,"c":21912.8624893935,"v":380668.4459296105,"t":1711425600}
+{"o":21912.8624893935,"h":22153.370573064,"l":21856.6458044828,"c":22007.2585549697,"v":441391.8614009998,"t":1711429200}
+{"o":22007.2585549697,"h":22114.1512253605,"l":21876.6883234586,"c":22079.4257141083,"v":595380.1511578533,"t":1711432800}
+{"o":22079.4257141083,"h":22206.6889899231,"l":21892.3365737123,"c":21925.6330976448,"v":762819.3311960201,"t":1711436400}
+{"o":21925.6330976448,"h":22015.1995019679,"l":21728.7805708337,"c":21951.6691812476,"v":612410.2368357249,"t":1711440000}
+{"o":21951.6691812476,"h":22097.8683470733,"l":21853.5468718785,"c":22068.4903175285,"v":424894.665459368,"t":1711443600}
+{"o":22068.4903175285,"h":22186.13060756,"l":21979.0001591929,"c":22046.5669712359,"v":440613.1263263805,"t":1711447200}
+{"o":22046.5669712359,"h":22165.9122979349,"l":21967.775631544,"c":22002.1778389222,"v":486436.057965146,"t":1711450800}
+{"o":22002.1778389222,"h":22105.8339856397,"l":21839.2082454368,"c":22000.6083493717,"v":499588.5687298406,"t":1711454400}
+{"o":22000.6083493717,"h":22054.5469584101,"l":21629.8645535342,"c":21771.8169423035,"v":743360.8596626319,"t":1711458000}
+{"o":21771.8169423035,"h":21835.7059769011,"l":21411.9159524787,"c":21677.6971783889,"v":1240480.545082072,"t":1711461600}
+{"o":21677.6971783889,"h":21688.977466166,"l":21267.7950661045,"c":21518.9607111192,"v":781057.2129540882,"t":1711465200}
+{"o":21518.9607111192,"h":21663.7561352443,"l":21053.5383781023,"c":21168.7641786692,"v":712419.0228572409,"t":1711468800}
+{"o":21168.7641786692,"h":21359.0670844756,"l":21029.4078816791,"c":21309.2667351327,"v":540307.1422538998,"t":1711472400}
+{"o":21309.2667351327,"h":21615.6336258883,"l":21246.4962976909,"c":21384.8143010614,"v":437692.5521795145,"t":1711476000}
+{"o":21384.8143010614,"h":21439.390216733,"l":21155.5250288393,"c":21253.473893026,"v":533698.8065822752,"t":1711479600}
+{"o":21253.473893026,"h":21467.7580760362,"l":21240.9051767573,"c":21448.0394243184,"v":486189.9451757885,"t":1711483200}
+{"o":21448.0394243184,"h":21755.5558814951,"l":21375.9046246613,"c":21605.3477417835,"v":418626.0873871145,"t":1711486800}
+{"o":21605.3477417835,"h":21745.8291485066,"l":21434.2118524023,"c":21716.4427525416,"v":458498.5346974599,"t":1711490400}
+{"o":21716.4427525416,"h":21753.0478377315,"l":21505.0779259162,"c":21512.071827832,"v":427518.2129884121,"t":1711494000}
+{"o":21512.071827832,"h":21730.4970233089,"l":21303.2066490255,"c":21717.4504621174,"v":605207.2456684929,"t":1711497600}
+{"o":21717.4504621174,"h":21770.8359307634,"l":21481.0862989572,"c":21520.2951562048,"v":542739.2798047842,"t":1711501200}
+{"o":21520.2951562048,"h":21661.8698444803,"l":21390.546684461,"c":21658.832720759,"v":467444.8593605473,"t":1711504800}
+{"o":21658.832720759,"h":21662.905621863,"l":21359.6243758619,"c":21467.3330178149,"v":527222.1676264369,"t":1711508400}
+{"o":21467.3330178149,"h":21541.5673134127,"l":21224.5869503543,"c":21356.0835659065,"v":526708.7394574899,"t":1711512000}
+{"o":21356.0835659065,"h":21502.4791222133,"l":21258.8004726849,"c":21477.8191419197,"v":368799.8971196701,"t":1711515600}
+{"o":21477.8191419197,"h":21525.1255314998,"l":20799.9923824963,"c":21419.5443970597,"v":445609.9890165981,"t":1711519200}
+{"o":21419.5443970597,"h":21456.2254296205,"l":21001.7855855667,"c":21098.8022982279,"v":460025.0870906182,"t":1711522800}
+{"o":21098.8022982279,"h":21201.0759857699,"l":20885.1190205964,"c":20911.556775481,"v":400309.5988659647,"t":1711526400}
+{"o":20911.556775481,"h":21047.699888369,"l":20728.9797959873,"c":21014.1261418,"v":490299.0413946016,"t":1711530000}
+{"o":21014.1261418,"h":21116.4725211767,"l":20947.9003248575,"c":21069.6242019815,"v":409541.5648297378,"t":1711533600}
+{"o":21069.6242019815,"h":21308.5664315237,"l":20920.0128966528,"c":21283.0739579249,"v":401593.6185252172,"t":1711537200}
+{"o":21283.0739579249,"h":21319.574807459,"l":21017.1057242809,"c":21132.2428520297,"v":433129.7207366778,"t":1711540800}
+{"o":21132.2428520297,"h":21596.6916468776,"l":20899.8592468002,"c":20961.1054045338,"v":833665.1403454186,"t":1711544400}
+{"o":20961.1054045338,"h":21044.6920081858,"l":20405.9523267236,"c":20897.215005787,"v":959571.2404483759,"t":1711548000}
+{"o":20897.215005787,"h":20968.5470210084,"l":20436.9518814393,"c":20436.9518814393,"v":647486.5313502687,"t":1711551600}
+{"o":20436.9518814393,"h":20706.7088652914,"l":20339.4056202664,"c":20680.0208369614,"v":632002.9770094092,"t":1711555200}
+{"o":20680.0208369614,"h":20816.3950414394,"l":20609.4428307376,"c":20676.2064372578,"v":403250.1024721296,"t":1711558800}
+{"o":20676.2064372578,"h":20754.7522590624,"l":20455.7204752533,"c":20484.0710207487,"v":439032.0596771179,"t":1711562400}
+{"o":20484.0710207487,"h":20670.7606339722,"l":20445.085561118,"c":20618.4518457677,"v":377219.3842139562,"t":1711566000}
+{"o":20618.4518457677,"h":20913.9134604749,"l":20541.3975886046,"c":20907.3333060739,"v":423981.5515513067,"t":1711569600}
+{"o":20907.3333060739,"h":20952.1677751063,"l":20691.1312137117,"c":20815.1618446453,"v":388168.2869830016,"t":1711573200}
+{"o":20815.1618446453,"h":21135.3752644564,"l":20779.1136785184,"c":21111.1745130933,"v":408454.426421199,"t":1711576800}
+{"o":21111.1745130933,"h":21114.5664020903,"l":20852.5205311614,"c":21026.770387334,"v":391220.8861703369,"t":1711580400}
+{"o":21026.770387334,"h":21241.1341672901,"l":20923.1951328881,"c":21056.6638196065,"v":584260.452812909,"t":1711584000}
+{"o":21056.6638196065,"h":21105.8535592195,"l":20722.6850043467,"c":20813.6695198872,"v":453867.9569257461,"t":1711587600}
+{"o":20813.6695198872,"h":20892.8257772222,"l":20449.7739195707,"c":20538.1994609995,"v":545387.1038412243,"t":1711591200}
+{"o":20538.1994609995,"h":20619.1759307802,"l":20381.5760249558,"c":20571.4730284453,"v":436690.3052074439,"t":1711594800}
+{"o":20571.4730284453,"h":20767.7760448728,"l":20457.1623964755,"c":20734.679838009,"v":406778.4536258844,"t":1711598400}
+{"o":20734.679838009,"h":20839.7965017468,"l":20675.2073419668,"c":20736.4789795136,"v":332992.5334935344,"t":1711602000}
+{"o":20736.4789795136,"h":21127.8487848988,"l":20683.2828606274,"c":21099.9140369908,"v":364244.6261114317,"t":1711605600}
+{"o":21099.9140369908,"h":21197.3945803034,"l":20998.2258617871,"c":21153.2672249714,"v":316374.502027866,"t":1711609200}
+{"o":21153.2672249714,"h":21280.2170668401,"l":21094.8998938913,"c":21105.1682667523,"v":340285.62165156,"t":1711612800}
+{"o":21105.1682667523,"h":21259.868609736,"l":21059.9066523375,"c":21157.0381117846,"v":340159.3748221896,"t":1711616400}
+{"o":21157.0381117846,"h":21199.7861796924,"l":20930.4749717325,"c":21055.0444806008,"v":408152.8114788883,"t":1711620000}
+{"o":21055.0444806008,"h":21124.3621286386,"l":20851.7791492048,"c":20925.6286493503,"v":352974.0479828155,"t":1711623600}
+{"o":20925.6286493503,"h":20993.0169320645,"l":20668.1751565598,"c":20794.8744531435,"v":405923.7529376522,"t":1711627200}
+{"o":20794.8744531435,"h":21020.1823245491,"l":20634.6113394291,"c":21011.919606077,"v":514877.4118828775,"t":1711630800}
+{"o":21011.919606077,"h":21415.4528333739,"l":20913.5336302838,"c":21346.5553706543,"v":683852.4378647153,"t":1711634400}
+{"o":21346.5553706543,"h":21358.0397966042,"l":21003.1204460089,"c":21162.8758474877,"v":586793.7303020451,"t":1711638000}
+{"o":21162.8758474877,"h":21231.5323324986,"l":20871.0863425416,"c":20931.2524575725,"v":549867.1159805016,"t":1711641600}
+{"o":20931.2524575725,"h":20958.5032103369,"l":20824.1846939532,"c":20932.5303207857,"v":479297.225039446,"t":1711645200}
+{"o":20932.5303207857,"h":21165.0460476474,"l":20840.9905884546,"c":21032.6675879051,"v":440334.9822541228,"t":1711648800}
+{"o":21032.6675879051,"h":21238.9794441137,"l":20959.1761157416,"c":21054.8420061558,"v":547463.532528175,"t":1711652400}
+{"o":21054.8420061558,"h":21298.9699607686,"l":21026.8416597516,"c":21192.1411305067,"v":545649.2304326985,"t":1711656000}
+{"o":21192.1411305067,"h":21356.8259859003,"l":20991.5719190351,"c":21160.0976798561,"v":576151.0694880687,"t":1711659600}
+{"o":21160.0976798561,"h":21464.023895409,"l":21050.7096105097,"c":21452.5657607588,"v":451362.6339260364,"t":1711663200}
+{"o":21452.5657607588,"h":21613.0180639097,"l":21365.8418518536,"c":21424.8883554859,"v":493996.7089723542,"t":1711666800}
+{"o":21424.8883554859,"h":21433.2948092025,"l":21193.3460190665,"c":21307.5702680537,"v":446949.4197318056,"t":1711670400}
+{"o":21307.5702680537,"h":21555.5180004447,"l":21249.3082315887,"c":21322.2522869431,"v":495941.8148154986,"t":1711674000}
+{"o":21322.2522869431,"h":21478.9849446588,"l":21205.9966004487,"c":21380.3435974394,"v":507326.9627688175,"t":1711677600}
+{"o":21380.3435974394,"h":21506.9799006903,"l":21228.629252702,"c":21277.7730030952,"v":466443.8620010193,"t":1711681200}
+{"o":21277.7730030952,"h":21362.8168297404,"l":21144.2384092694,"c":21185.7582073667,"v":435310.4577569775,"t":1711684800}
+{"o":21185.7582073667,"h":21251.2213764927,"l":20983.4569357183,"c":21014.3903582909,"v":462952.9531815926,"t":1711688400}
+{"o":21014.3903582909,"h":21135.3456473408,"l":20933.4252561085,"c":21070.0514891623,"v":353687.3951391025,"t":1711692000}
+{"o":21070.0514891623,"h":21128.9866275841,"l":20720.3176277723,"c":20748.9943972718,"v":409293.42825727,"t":1711695600}
+{"o":20748.9943972718,"h":21034.3744543201,"l":20715.4044861784,"c":20952.9459456752,"v":351922.6621630636,"t":1711699200}
+{"o":20952.9459456752,"h":21031.1125193486,"l":20713.4093805445,"c":20758.0997089211,"v":357814.3850476666,"t":1711702800}
+{"o":20758.0997089211,"h":20979.1253533078,"l":20718.7286039163,"c":20967.2939521039,"v":360892.3266623789,"t":1711706400}
+{"o":20967.2939521039,"h":21075.2577146761,"l":20913.0632555897,"c":20997.1807330656,"v":356535.5957225305,"t":1711710000}
+{"o":20997.1807330656,"h":21064.4040997578,"l":20857.5137225063,"c":20988.3589489188,"v":406351.1033128157,"t":1711713600}
+{"o":20988.3589489188,"h":21150.033736744,"l":20912.0628344046,"c":21106.8208053629,"v":498725.3777117218,"t":1711717200}
+{"o":21106.8208053629,"h":21449.1300170548,"l":21039.0271029289,"c":21304.9254591886,"v":584092.3150955115,"t":1711720800}
+{"o":21304.9254591886,"h":21340.3145106091,"l":20835.6317264838,"c":20882.2441262905,"v":682041.9932362582,"t":1711724400}
+{"o":20882.2441262905,"h":21156.0443695176,"l":20852.2553697135,"c":20873.3404244904,"v":597174.6123920849,"t":1711728000}
+{"o":20873.3404244904,"h":21051.8118865649,"l":20848.106800631,"c":21018.364793822,"v":671476.6153918322,"t":1711731600}
+{"o":21018.364793822,"h":21070.29256942,"l":20877.5547966507,"c":21041.693049232,"v":607634.9904592095,"t":1711735200}
+{"o":21041.693049232,"h":21211.1332562132,"l":20952.649008864,"c":21202.8518038408,"v":630458.2799873208,"t":1711738800}
+{"o":21202.8518038408,"h":21458.9427234773,"l":21109.7152097402,"c":21426.9889859649,"v":618584.9738531271,"t":1711742400}
+{"o":21426.9889859649,"h":21460.1395069099,"l":21168.2720675856,"c":21305.2783241925,"v":644672.5058409896,"t":1711746000}
+{"o":21305.2783241925,"h":21754.6642858151,"l":21274.1222825763,"c":21719.3265761992,"v":563772.0686795012,"t":1711749600}
+{"o":21719.3265761992,"h":21833.2382497275,"l":21610.2697699456,"c":21708.2807316025,"v":631670.7039474623,"t":1711753200}
+{"o":21708.2807316025,"h":21975.4330934893,"l":21569.7491612514,"c":21938.011926538,"v":649896.0617163791,"t":1711756800}
+{"o":21938.011926538,"h":21993.6017046393,"l":21715.6947526247,"c":21734.4228685096,"v":634082.0554284863,"t":1711760400}
+{"o":21734.4228685096,"h":21825.9887684592,"l":21634.5363145838,"c":21694.3458432408,"v":533113.0774373703,"t":1711764000}
+{"o":21694.3458432408,"h":21831.2638179631,"l":21684.43735369,"c":21785.9591710679,"v":536390.2790798545,"t":1711767600}
+{"o":21785.9591710679,"h":22433.6283720015,"l":21765.1167567444,"c":22421.4014152897,"v":779021.7793808667,"t":1711771200}
+{"o":22421.4014152897,"h":22597.2081507347,"l":22300.3881150408,"c":22459.340600224,"v":733349.6627896441,"t":1711774800}
+{"o":22459.340600224,"h":22584.6944762078,"l":22296.7209280934,"c":22353.7640838363,"v":744917.8899358142,"t":1711778400}
+{"o":22353.7640838363,"h":22455.4136878966,"l":22098.8476578011,"c":22128.9561119917,"v":730758.3029392186,"t":1711782000}
+{"o":22128.9561119917,"h":22222.6008184327,"l":21828.7386603724,"c":21993.0891673431,"v":682327.0811668308,"t":1711785600}
+{"o":21993.0891673431,"h":22238.9181352651,"l":21955.3406984989,"c":22143.2582224797,"v":558663.0223087221,"t":1711789200}
+{"o":22143.2582224797,"h":22239.767416257,"l":22071.40271834,"c":22140.4156480561,"v":475890.8010013656,"t":1711792800}
+{"o":22140.4156480561,"h":22448.5220210506,"l":22140.4156480561,"c":22355.5177306784,"v":488916.9027649061,"t":1711796400}
+{"o":22355.5177306784,"h":22439.2066659648,"l":22226.9066693192,"c":22375.474236628,"v":498413.4697176522,"t":1711800000}
+{"o":22375.474236628,"h":22388.2078218156,"l":22172.4695732052,"c":22282.3913495258,"v":533337.2705417044,"t":1711803600}
+{"o":22282.3913495258,"h":22340.6687001565,"l":22043.9115734913,"c":22132.2617262367,"v":569813.8056161746,"t":1711807200}
+{"o":22132.2617262367,"h":22262.8029441618,"l":22069.8955319447,"c":22181.5313904838,"v":678558.3567413904,"t":1711810800}
+{"o":22181.5313904838,"h":22354.9736480029,"l":22102.2858130598,"c":22332.4610452459,"v":733675.3604147336,"t":1711814400}
+{"o":22332.4610452459,"h":22362.967387336,"l":22197.6543224299,"c":22260.0546262407,"v":532634.5898639301,"t":1711818000}
+{"o":22260.0546262407,"h":22343.7099467113,"l":22140.1239406418,"c":22154.4702677088,"v":485741.2132579964,"t":1711821600}
+{"o":22154.4702677088,"h":22220.3573683663,"l":21866.4531102739,"c":22097.4728088827,"v":574035.972043477,"t":1711825200}
+{"o":22097.4728088827,"h":22124.8603396504,"l":21980.1162766392,"c":22023.514457485,"v":430854.2580915273,"t":1711828800}
+{"o":22023.514457485,"h":22108.6856625877,"l":21895.1152546024,"c":22052.743143638,"v":397780.620733596,"t":1711832400}
+{"o":22052.743143638,"h":22224.1408903733,"l":21987.4321474734,"c":22162.662617602,"v":460261.0113453118,"t":1711836000}
+{"o":22162.662617602,"h":22191.1523162077,"l":21836.6383605191,"c":21942.8831150155,"v":501265.1853030321,"t":1711839600}
+{"o":21942.8831150155,"h":22240.5516331067,"l":21888.9627665946,"c":22062.3936227891,"v":536660.428084523,"t":1711843200}
+{"o":22062.3936227891,"h":22285.0385304755,"l":21972.7300061785,"c":22247.1681457863,"v":531878.6465764679,"t":1711846800}
+{"o":22247.1681457863,"h":22293.2885547957,"l":22043.3706273527,"c":22086.6379658676,"v":548203.4525183358,"t":1711850400}
+{"o":22086.6379658676,"h":22163.8873925891,"l":21879.1563495312,"c":21955.5220566318,"v":494455.1013991081,"t":1711854000}
+{"o":21955.5220566318,"h":22106.816154099,"l":21907.5710608593,"c":22076.5876998634,"v":376372.1931633227,"t":1711857600}
+{"o":22076.5876998634,"h":22231.5751980601,"l":22002.0139680804,"c":22202.1165975936,"v":378071.3370110907,"t":1711861200}
+{"o":22202.1165975936,"h":22230.0305868991,"l":22003.8595723745,"c":22035.0889293207,"v":373035.1923817963,"t":1711864800}
+{"o":22035.0889293207,"h":22284.571964659,"l":22006.7678625224,"c":22226.1680910742,"v":374269.6918632304,"t":1711868400}
+{"o":22226.1680910742,"h":22291.5065771229,"l":22140.9542486446,"c":22259.5665752005,"v":462411.2547512687,"t":1711872000}
+{"o":22259.5665752005,"h":22273.4806755014,"l":22092.2523846254,"c":22209.4186672077,"v":490458.0818279352,"t":1711875600}
+{"o":22209.4186672077,"h":22268.7102109572,"l":22074.1637993208,"c":22148.3473256585,"v":413558.4160573506,"t":1711879200}
+{"o":22148.3473256585,"h":22253.8702564747,"l":22076.1532967485,"c":22122.0894058221,"v":366357.8131434062,"t":1711882800}
+{"o":22122.0894058221,"h":22274.9915807715,"l":22080.8792522915,"c":22172.9540423686,"v":384946.9722490637,"t":1711886400}
+{"o":22172.9540423686,"h":22339.5396861653,"l":22098.8399842018,"c":22260.7693380005,"v":500012.2847363994,"t":1711890000}
+{"o":22260.7693380005,"h":22304.7082736597,"l":22121.8267957663,"c":22189.3256681636,"v":484596.5660744924,"t":1711893600}
+{"o":22189.3256681636,"h":22264.0165162185,"l":22085.8900981154,"c":22101.7498753593,"v":513732.8090508675,"t":1711897200}
+{"o":22101.7498753593,"h":22228.3303068602,"l":22079.5515579392,"c":22179.8356441393,"v":511793.1016651909,"t":1711900800}
+{"o":22179.8356441393,"h":22282.865414683,"l":22115.2555456184,"c":22240.454331372,"v":514315.4525762796,"t":1711904400}
+{"o":22240.454331372,"h":22530.768291302,"l":22149.3840576882,"c":22408.9534269208,"v":535381.0856923526,"t":1711908000}
+{"o":22408.9534269208,"h":22760.8029936044,"l":22351.6809778931,"c":22598.4963637211,"v":625682.4684587063,"t":1711911600}
+{"o":22598.4963637211,"h":22690.4452724704,"l":22416.5667298584,"c":22523.1930632324,"v":520101.6161588357,"t":1711915200}
+{"o":22523.1930632324,"h":22590.6850106736,"l":22419.0064361002,"c":22552.3567825294,"v":541950.1439051076,"t":1711918800}
+{"o":22552.3567825294,"h":22725.4666522966,"l":22459.0888425711,"c":22660.9655653297,"v":563996.8691336775,"t":1711922400}
+{"o":22660.9655653297,"h":23000.310724849,"l":22583.6658963251,"c":22850.9451928113,"v":665198.7212063173,"t":1711926000}
+{"o":22850.9451928113,"h":22966.8599927277,"l":22691.1142263952,"c":22824.3159469841,"v":659809.285582968,"t":1711929600}
+{"o":22824.3159469841,"h":23100.1130521955,"l":22769.8453559822,"c":22940.8242746839,"v":683458.2659706465,"t":1711933200}
+{"o":22940.8242746839,"h":23016.6140044151,"l":22841.3435620026,"c":22910.3963019415,"v":602799.1477044069,"t":1711936800}
+{"o":22910.3963019415,"h":23009.3037103598,"l":22745.4630582745,"c":22889.4407905277,"v":635804.2229976046,"t":1711940400}
+{"o":22889.4407905277,"h":23039.3233572494,"l":22715.5275944965,"c":22727.5889092149,"v":627463.2007594107,"t":1711944000}
+{"o":22727.5889092149,"h":22820.7585144975,"l":21880.3671178636,"c":22015.7175081958,"v":1033054.0400529092,"t":1711947600}
+{"o":22015.7175081958,"h":22422.7233419997,"l":21951.6012006492,"c":22392.2479205826,"v":826701.8437735512,"t":1711951200}
+{"o":22392.2479205826,"h":22584.8378215289,"l":22337.254266723,"c":22369.7768228591,"v":525616.2719797484,"t":1711954800}
+{"o":22369.7768228591,"h":22445.064984935,"l":22074.4779177661,"c":22200.2902205299,"v":610469.7508456717,"t":1711958400}
+{"o":22200.2902205299,"h":22382.0823914974,"l":22187.0809575831,"c":22237.2965929549,"v":435340.1057635996,"t":1711962000}
+{"o":22237.2965929549,"h":22337.4525009159,"l":22011.5886201578,"c":22201.0320984923,"v":429089.505620726,"t":1711965600}
+{"o":22201.0320984923,"h":22314.5956741999,"l":22050.4395589492,"c":22056.6457025753,"v":434059.6719671161,"t":1711969200}
+{"o":22056.6457025753,"h":22251.8669413856,"l":22025.6002594267,"c":22242.1744801139,"v":483267.1272320381,"t":1711972800}
+{"o":22242.1744801139,"h":22358.352256192,"l":22140.0270489808,"c":22240.7342627152,"v":610441.9280418333,"t":1711976400}
+{"o":22240.7342627152,"h":22329.4154512458,"l":21529.877762866,"c":21626.084345316,"v":861158.5225429549,"t":1711980000}
+{"o":21626.084345316,"h":21684.6228374408,"l":21122.2595780015,"c":21249.0343102947,"v":944537.9134976279,"t":1711983600}
+{"o":21249.0343102947,"h":21585.2330945135,"l":21146.0771425089,"c":21405.2311861486,"v":716766.9299014336,"t":1711987200}
+{"o":21405.2311861486,"h":21504.4647208328,"l":21216.0250173233,"c":21479.006503533,"v":552535.1017297786,"t":1711990800}
+{"o":21479.006503533,"h":21494.6210807182,"l":21179.4101523827,"c":21422.8970764637,"v":615927.0925902927,"t":1711994400}
+{"o":21422.8970764637,"h":21869.3052691201,"l":21342.9553238264,"c":21846.6212401213,"v":565248.6831439668,"t":1711998000}
+{"o":21846.6212401213,"h":21901.0585263835,"l":21653.8570366904,"c":21891.2737546603,"v":525307.6958228272,"t":1712001600}
+{"o":21891.2737546603,"h":21917.3710408923,"l":21747.4411221623,"c":21781.6906576855,"v":445290.5592555344,"t":1712005200}
+{"o":21781.6906576855,"h":21886.785362782,"l":21692.3897884666,"c":21801.2182164562,"v":511870.0913031733,"t":1712008800}
+{"o":21801.2182164562,"h":21907.9644428664,"l":21719.6941467884,"c":21725.582806976,"v":492025.2661315472,"t":1712012400}
+{"o":21725.582806976,"h":21802.7949279035,"l":21294.0071100423,"c":21442.0954064167,"v":628294.6785569793,"t":1712016000}
+{"o":21442.0954064167,"h":21698.7515474008,"l":21375.6370240739,"c":21486.947890773,"v":515884.5692387876,"t":1712019600}
+{"o":21486.947890773,"h":21511.8207504212,"l":20552.3022063298,"c":20965.5446617346,"v":1120510.9311404836,"t":1712023200}
+{"o":20965.5446617346,"h":21072.328070897,"l":20685.7644676649,"c":20750.3882060099,"v":841080.5525450177,"t":1712026800}
+{"o":20750.3882060099,"h":20875.174989347,"l":20580.7172382362,"c":20746.2993837893,"v":649998.7862986173,"t":1712030400}
+{"o":20746.2993837893,"h":20868.4798302876,"l":20476.1517526281,"c":20853.0633770077,"v":651202.4701136549,"t":1712034000}
+{"o":20853.0633770077,"h":21058.3318188041,"l":20760.3488703838,"c":20971.0977391513,"v":647768.1874755371,"t":1712037600}
+{"o":20971.0977391513,"h":21036.8628187572,"l":20655.7278818676,"c":20702.6903589791,"v":495545.2455853969,"t":1712041200}
+{"o":20702.6903589791,"h":20778.8991408514,"l":20399.9309818823,"c":20475.3346417348,"v":468450.1000772545,"t":1712044800}
+{"o":20475.3346417348,"h":20684.596376444,"l":20312.5124926838,"c":20597.4214848289,"v":600696.9440881163,"t":1712048400}
+{"o":20597.4214848289,"h":20634.4639533303,"l":20291.9097407744,"c":20435.9330015158,"v":458000.5133048296,"t":1712052000}
+{"o":20435.9330015158,"h":20496.137288765,"l":20023.3489897893,"c":20319.3702001728,"v":548194.3382071574,"t":1712055600}
+{"o":20319.3702001728,"h":20535.8805004601,"l":20145.580089873,"c":20223.6076556033,"v":528595.1806525829,"t":1712059200}
+{"o":20223.6076556033,"h":20319.2215695779,"l":19862.9173418375,"c":20165.5112216728,"v":716242.0435971136,"t":1712062800}
+{"o":20165.5112216728,"h":20595.4673399581,"l":20077.200683845,"c":20385.4882587396,"v":675802.4004019846,"t":1712066400}
+{"o":20385.4882587396,"h":20581.9246310291,"l":19954.3430255925,"c":20043.9320928546,"v":721565.331263011,"t":1712070000}
+{"o":20043.9320928546,"h":20449.7018614548,"l":19985.083276425,"c":20389.2164102554,"v":986624.358725987,"t":1712073600}
+{"o":20389.2164102554,"h":20623.5427182146,"l":20190.2137351279,"c":20608.7700608047,"v":706831.9398622251,"t":1712077200}
+{"o":20608.7700608047,"h":20932.1386060624,"l":20521.5651962388,"c":20907.4091173144,"v":627785.9244072411,"t":1712080800}
+{"o":20907.4091173144,"h":21118.5856145139,"l":20812.64252666,"c":20995.8010474474,"v":580819.990321463,"t":1712084400}
+{"o":20995.8010474474,"h":21059.9445108687,"l":20763.3058131943,"c":20873.4148677215,"v":651254.0728505891,"t":1712088000}
+{"o":20873.4148677215,"h":20943.2325921446,"l":20609.3112489882,"c":20771.2118297388,"v":630846.0775849565,"t":1712091600}
+{"o":20771.2118297388,"h":20927.6489094916,"l":20680.4082555441,"c":20797.2141208101,"v":471616.1100878541,"t":1712095200}
+{"o":20797.2141208101,"h":20804.8267730359,"l":20409.9014024519,"c":20496.7204538295,"v":487659.1244633506,"t":1712098800}
+{"o":20496.7204538295,"h":20620.512813634,"l":19900.6591868021,"c":20457.5514527979,"v":736477.1169741516,"t":1712102400}
+{"o":20457.5514527979,"h":21027.4353614528,"l":20174.3408323137,"c":20926.0493937778,"v":642361.9373044807,"t":1712106000}
+{"o":20926.0493937778,"h":21063.7486755055,"l":20756.7325723533,"c":20986.9206959297,"v":528595.4932049321,"t":1712109600}
+{"o":20986.9206959297,"h":21359.6938446647,"l":20820.2048763707,"c":21286.4179519541,"v":480156.9133887268,"t":1712113200}
+{"o":21286.4179519541,"h":21379.1204683849,"l":21122.7628808086,"c":21236.6515718962,"v":562255.1995955671,"t":1712116800}
+{"o":21236.6515718962,"h":21333.3855901732,"l":21094.2348636225,"c":21306.336289394,"v":479814.680691823,"t":1712120400}
+{"o":21306.336289394,"h":21682.1899685016,"l":21216.2806004132,"c":21538.8378179685,"v":483862.0798792936,"t":1712124000}
+{"o":21538.8378179685,"h":21629.8349693152,"l":21376.2339047033,"c":21442.4071886469,"v":368218.9190414741,"t":1712127600}
+{"o":21442.4071886469,"h":21648.2687797507,"l":21287.0246379696,"c":21546.499134552,"v":428141.5365443233,"t":1712131200}
+{"o":21546.499134552,"h":21642.1479658656,"l":21438.2502758337,"c":21502.1008446075,"v":393732.4907310691,"t":1712134800}
+{"o":21502.1008446075,"h":21587.4296107384,"l":21157.6191554894,"c":21306.2054008812,"v":395340.7422968526,"t":1712138400}
+{"o":21306.2054008812,"h":21350.9208900645,"l":21056.188072163,"c":21225.5475665096,"v":662062.3039502153,"t":1712142000}
+{"o":21225.5475665096,"h":21364.5258367454,"l":21098.1404349858,"c":21249.9895554772,"v":742657.0114267241,"t":1712145600}
+{"o":21249.9895554772,"h":21401.559965887,"l":21078.70293793,"c":21137.0672623147,"v":703563.7241250252,"t":1712149200}
+{"o":21137.0672623147,"h":21664.8703694538,"l":21112.1975079035,"c":21526.0344212437,"v":700739.6227908779,"t":1712152800}
+{"o":21526.0344212437,"h":21567.8290938668,"l":21203.0851403832,"c":21359.981662352,"v":614576.7983068342,"t":1712156400}
+{"o":21359.981662352,"h":21580.3315273892,"l":21231.6565579371,"c":21394.663114514,"v":692118.3544162686,"t":1712160000}
+{"o":21394.663114514,"h":21491.992867487,"l":21155.17819948,"c":21229.0406571139,"v":683747.1047137529,"t":1712163600}
+{"o":21229.0406571139,"h":21258.0892627423,"l":20830.8975991479,"c":21058.6803104729,"v":595227.6665091998,"t":1712167200}
+{"o":21058.6803104729,"h":21113.5434265373,"l":20796.4406954597,"c":20979.3274689778,"v":487514.8667188497,"t":1712170800}
+{"o":20979.3274689778,"h":21006.864060087,"l":20635.8515325816,"c":20731.0047321013,"v":610461.5907008415,"t":1712174400}
+{"o":20731.0047321013,"h":20995.1048108667,"l":20496.2311018194,"c":20915.8883593171,"v":606741.2792568712,"t":1712178000}
+{"o":20915.8883593171,"h":21069.1211107377,"l":20840.2835352342,"c":21036.8964373061,"v":486803.7557176527,"t":1712181600}
+{"o":21036.8964373061,"h":21113.933349488,"l":20773.0623327588,"c":20903.8666324278,"v":417031.7013371204,"t":1712185200}
+{"o":20903.8666324278,"h":21177.645156431,"l":20845.4540918515,"c":21098.2671068846,"v":482196.7974269486,"t":1712188800}
+{"o":21098.2671068846,"h":21104.7664881051,"l":20827.4738423396,"c":20987.4937009286,"v":464599.9934407229,"t":1712192400}
+{"o":20987.4937009286,"h":21019.1362653426,"l":20612.9316246118,"c":20725.587345102,"v":586674.4718597378,"t":1712196000}
+{"o":20725.587345102,"h":20827.6378104549,"l":20415.3008204681,"c":20510.970306045,"v":564472.9572496719,"t":1712199600}
+{"o":20510.970306045,"h":20596.5869830169,"l":20185.5578612179,"c":20556.9623963355,"v":547178.134416324,"t":1712203200}
+{"o":20556.9623963355,"h":20725.6066799371,"l":20494.1062291585,"c":20650.6442506905,"v":451572.191451756,"t":1712206800}
+{"o":20650.6442506905,"h":20855.2963346803,"l":20611.3291692534,"c":20785.1578378369,"v":318000.8344923231,"t":1712210400}
+{"o":20785.1578378369,"h":20983.8127185933,"l":20726.8408832239,"c":20880.5458528807,"v":308103.2672731545,"t":1712214000}
+{"o":20880.5458528807,"h":21037.2492827652,"l":20830.2772844104,"c":20957.6454775742,"v":319884.7018131696,"t":1712217600}
+{"o":20957.6454775742,"h":21008.6651373311,"l":20720.5986772436,"c":20931.2528428926,"v":355999.3202354605,"t":1712221200}
+{"o":20931.2528428926,"h":21051.3698571494,"l":20850.0620254557,"c":20955.4022134658,"v":323266.0483324282,"t":1712224800}
+{"o":20955.4022134658,"h":21043.1979217459,"l":20838.128611266,"c":20947.1670794547,"v":347229.392501147,"t":1712228400}
+{"o":20947.1670794547,"h":21171.9769502564,"l":20871.9932635246,"c":20919.4901303694,"v":600925.3038919743,"t":1712232000}
+{"o":20919.4901303694,"h":21647.0041170882,"l":20863.1342735065,"c":21263.1227391288,"v":895990.315140921,"t":1712235600}
+{"o":21263.1227391288,"h":21418.1378818103,"l":21155.8228650872,"c":21265.8132596093,"v":555039.590056185,"t":1712239200}
+{"o":21265.8132596093,"h":21332.3808763525,"l":21059.6546637603,"c":21124.1903077035,"v":501116.0476026494,"t":1712242800}
+{"o":21124.1903077035,"h":21294.6467302412,"l":21098.2742984032,"c":21175.3380448595,"v":421068.5755485399,"t":1712246400}
+{"o":21175.3380448595,"h":21385.0743517417,"l":21058.2512162436,"c":21362.2707435396,"v":500637.3004927108,"t":1712250000}
+{"o":21362.2707435396,"h":21519.8120947965,"l":20959.6903099438,"c":21007.8938507277,"v":695609.5278781141,"t":1712253600}
+{"o":21007.8938507277,"h":21143.627093385,"l":20607.7011270792,"c":20966.8109945098,"v":515930.9626756439,"t":1712257200}
+{"o":20966.8109945098,"h":20994.0831963186,"l":20416.2864517887,"c":20621.2274181499,"v":693514.2684575556,"t":1712260800}
+{"o":20621.2274181499,"h":20762.8545442349,"l":20464.4527263588,"c":20569.8066376627,"v":545432.5679701378,"t":1712264400}
+{"o":20569.8066376627,"h":20702.6693703483,"l":20496.1057781377,"c":20591.4940073929,"v":408231.6176703646,"t":1712268000}
+{"o":20591.4940073929,"h":20828.5888302635,"l":20528.5762426557,"c":20794.9221472565,"v":366758.5716477447,"t":1712271600}
+{"o":20794.9221472565,"h":20910.8638866964,"l":20672.2798618849,"c":20905.6310719687,"v":388243.258357385,"t":1712275200}
+{"o":20905.6310719687,"h":20915.3684386092,"l":20487.3576229332,"c":20601.9385979753,"v":473882.6518585252,"t":1712278800}
+{"o":20601.9385979753,"h":20650.2839280573,"l":20035.7242912287,"c":20111.793187131,"v":538312.9597517985,"t":1712282400}
+{"o":20111.793187131,"h":20362.5841491338,"l":20046.2696615856,"c":20255.2811355133,"v":366186.1363355089,"t":1712286000}
+{"o":20255.2811355133,"h":20397.1846545503,"l":19765.3487188661,"c":19973.6496832901,"v":390166.3965373354,"t":1712289600}
+{"o":19973.6496832901,"h":20262.992754192,"l":19532.5711812028,"c":19833.9388700872,"v":566673.9800196788,"t":1712293200}
+{"o":19833.9388700872,"h":19977.752591228,"l":19708.9565456395,"c":19785.9230444871,"v":378861.7247399869,"t":1712296800}
+{"o":19785.9230444871,"h":19854.6647856237,"l":19466.7360968262,"c":19767.9486276893,"v":328399.6906478259,"t":1712300400}
+{"o":19767.9486276893,"h":20004.9596369719,"l":19403.7937735136,"c":19530.9415408806,"v":365938.2249895174,"t":1712304000}
+{"o":19530.9415408806,"h":19553.7915901422,"l":19295.838109541,"c":19481.3090646004,"v":446534.2474635507,"t":1712307600}
+{"o":19481.3090646004,"h":19553.7685694095,"l":19181.7211382278,"c":19430.8177487254,"v":425411.1404703381,"t":1712311200}
+{"o":19430.8177487254,"h":19507.6596799227,"l":19099.3720739157,"c":19156.8053514815,"v":389863.3801117365,"t":1712314800}
+{"o":19156.8053514815,"h":19532.8177938901,"l":18651.8198910592,"c":19513.4628461281,"v":585285.2257971405,"t":1712318400}
+{"o":19513.4628461281,"h":20113.3689576885,"l":19273.1901099521,"c":19786.5118800114,"v":595903.8485881521,"t":1712322000}
+{"o":19786.5118800114,"h":20207.6122295838,"l":19623.6601862414,"c":19896.6511365631,"v":565931.0144288943,"t":1712325600}
+{"o":19896.6511365631,"h":20018.8808620595,"l":19471.509204207,"c":19911.3466947609,"v":482869.7099390099,"t":1712329200}
+{"o":19911.3466947609,"h":19979.3633941837,"l":19534.9143368601,"c":19715.6907167162,"v":420579.6904725811,"t":1712332800}
+{"o":19715.6907167162,"h":19762.1280222161,"l":19395.5013349355,"c":19569.8647555089,"v":375898.5659888697,"t":1712336400}
+{"o":19569.8647555089,"h":19761.1099123033,"l":19477.3876242722,"c":19740.077449812,"v":390341.6990891648,"t":1712340000}
+{"o":19740.077449812,"h":19992.0135974164,"l":19652.3161645276,"c":19835.1856519032,"v":432325.5412892138,"t":1712343600}
+{"o":19835.1856519032,"h":19993.7035877561,"l":19785.3286537602,"c":19874.2576864134,"v":503460.6110724628,"t":1712347200}
+{"o":19874.2576864134,"h":20088.7277068546,"l":19783.5127954367,"c":19785.4951195191,"v":395190.1495829082,"t":1712350800}
+{"o":19785.4951195191,"h":19866.933553819,"l":19679.4862305284,"c":19708.3359790566,"v":313285.1839455844,"t":1712354400}
+{"o":19708.3359790566,"h":19845.799860582,"l":19670.3187967734,"c":19699.849439217,"v":277604.2789149527,"t":1712358000}
+{"o":19699.849439217,"h":19948.6712299088,"l":19604.1256367889,"c":19805.3700458854,"v":376962.9474839777,"t":1712361600}
+{"o":19805.3700458854,"h":19936.3069899476,"l":19706.8893964432,"c":19743.2511067948,"v":297057.6319243374,"t":1712365200}
+{"o":19743.2511067948,"h":19823.6617828371,"l":19595.590829482,"c":19638.1928817903,"v":286018.3976951393,"t":1712368800}
+{"o":19638.1928817903,"h":19931.4772213788,"l":19587.7882302946,"c":19874.8379457623,"v":275813.2601684953,"t":1712372400}
+{"o":19874.8379457623,"h":19912.4210251773,"l":19757.490829823,"c":19851.0182006855,"v":271594.9667716049,"t":1712376000}
+{"o":19851.0182006855,"h":20142.3283817121,"l":19789.1495401596,"c":20055.4856995469,"v":355455.5511410601,"t":1712379600}
+{"o":20055.4856995469,"h":20134.0897827796,"l":19988.0693443627,"c":20096.5023792759,"v":303829.4996185338,"t":1712383200}
+{"o":20096.5023792759,"h":20126.0519069225,"l":19920.490329217,"c":20033.048718787,"v":282137.4049328621,"t":1712386800}
+{"o":20033.048718787,"h":20136.5263823616,"l":19942.0074613762,"c":20101.5504171332,"v":286174.8602497029,"t":1712390400}
+{"o":20101.5504171332,"h":20174.2811154261,"l":19882.0917735335,"c":19912.6570964117,"v":288623.1460665449,"t":1712394000}
+{"o":19912.6570964117,"h":19994.669786687,"l":19808.1397997146,"c":19896.4963286645,"v":240738.719090092,"t":1712397600}
+{"o":19896.4963286645,"h":19959.2568613685,"l":19792.4030181972,"c":19850.169811245,"v":222830.1285795437,"t":1712401200}
+{"o":19850.169811245,"h":19925.9892555101,"l":19703.0799572057,"c":19789.0602985832,"v":243586.2000824691,"t":1712404800}
+{"o":19789.0602985832,"h":19827.9650881141,"l":19506.5162214213,"c":19674.3506055762,"v":225867.17891166,"t":1712408400}
+{"o":19674.3506055762,"h":19888.2155842568,"l":19578.3243998634,"c":19795.3338612594,"v":243647.3031735198,"t":1712412000}
+{"o":19795.3338612594,"h":20183.4917508677,"l":19755.7587766333,"c":20005.6444183793,"v":313820.6450635003,"t":1712415600}
+{"o":20005.6444183793,"h":20221.1855939316,"l":19952.7206129866,"c":20070.7172934113,"v":444284.3669711064,"t":1712419200}
+{"o":20070.7172934113,"h":20155.065673793,"l":19819.8789405698,"c":20043.7288316464,"v":349988.1989165772,"t":1712422800}
+{"o":20043.7288316464,"h":20119.4586939246,"l":19902.7665773442,"c":20013.09114037,"v":294259.4017274331,"t":1712426400}
+{"o":20013.09114037,"h":20099.1981374616,"l":19971.8991143372,"c":20042.8535219127,"v":278548.3612084679,"t":1712430000}
+{"o":20042.8535219127,"h":20123.4311463064,"l":19971.6785321355,"c":20099.6477228,"v":304831.2210188123,"t":1712433600}
+{"o":20099.6477228,"h":20174.489371224,"l":19988.6624149714,"c":20076.9438080781,"v":320610.6222952188,"t":1712437200}
+{"o":20076.9438080781,"h":20231.9072370478,"l":19989.9399562342,"c":20181.1580510512,"v":425909.9198586494,"t":1712440800}
+{"o":20181.1580510512,"h":20365.9133019997,"l":20156.7644880288,"c":20202.080660504,"v":472917.8147868604,"t":1712444400}
+{"o":20202.080660504,"h":20238.913528491,"l":19824.5760070904,"c":20118.7808843178,"v":303440.198714212,"t":1712448000}
+{"o":20118.7808843178,"h":20630.782670318,"l":20109.0831288362,"c":20595.203066643,"v":418389.7510864414,"t":1712451600}
+{"o":20595.203066643,"h":20701.7441726578,"l":20386.5655263866,"c":20437.8702152104,"v":378679.8504675934,"t":1712455200}
+{"o":20437.8702152104,"h":20612.6940859715,"l":20379.1471576547,"c":20415.2729952984,"v":368762.7480039085,"t":1712458800}
+{"o":20415.2729952984,"h":20678.2902781333,"l":20334.4534877745,"c":20396.1953468198,"v":343145.9367356999,"t":1712462400}
+{"o":20396.1953468198,"h":20514.221422235,"l":20339.2031113368,"c":20451.8561475372,"v":276693.7894399663,"t":1712466000}
+{"o":20451.8561475372,"h":20532.8027702927,"l":20240.6192767161,"c":20283.7605008165,"v":360398.7040375868,"t":1712469600}
+{"o":20283.7605008165,"h":20353.8238728021,"l":20237.545917729,"c":20306.234572392,"v":282719.1749882387,"t":1712473200}
+{"o":20306.234572392,"h":20434.807104742,"l":20255.8515353888,"c":20346.174607167,"v":271471.4755826058,"t":1712476800}
+{"o":20346.174607167,"h":20404.9690152868,"l":20159.2405452951,"c":20259.792637356,"v":244824.6544298154,"t":1712480400}
+{"o":20259.792637356,"h":20401.3750907965,"l":20183.6641758114,"c":20381.4226575548,"v":230318.6805231222,"t":1712484000}
+{"o":20381.4226575548,"h":20470.437158996,"l":20291.2522272716,"c":20417.5417665501,"v":226994.9803700001,"t":1712487600}
+{"o":20417.5417665501,"h":20518.7287937992,"l":20271.7954545441,"c":20457.6083719406,"v":216695.2012186792,"t":1712491200}
+{"o":20457.6083719406,"h":20555.0735589702,"l":20404.1398941233,"c":20507.2091328701,"v":323754.3138121317,"t":1712494800}
+{"o":20507.2091328701,"h":20601.4697618257,"l":20383.9530055025,"c":20537.0297256026,"v":269527.5689243746,"t":1712498400}
+{"o":20537.0297256026,"h":20669.9217979779,"l":20287.2739845065,"c":20299.1228262015,"v":319732.9667653239,"t":1712502000}
+{"o":20299.1228262015,"h":20634.0059946674,"l":20284.7799290242,"c":20518.5618508488,"v":376868.981513099,"t":1712505600}
+{"o":20518.5618508488,"h":20589.7202749493,"l":20300.9472139464,"c":20350.2007043644,"v":350425.7673578372,"t":1712509200}
+{"o":20350.2007043644,"h":20412.3349910255,"l":20066.2984015301,"c":20201.8456095645,"v":409493.181421171,"t":1712512800}
+{"o":20201.8456095645,"h":20285.1835820374,"l":20052.2657259163,"c":20141.3692595704,"v":451880.7047173231,"t":1712516400}
+{"o":20141.3692595704,"h":20283.2592902379,"l":20048.1833172937,"c":20196.2882255603,"v":370218.176719682,"t":1712520000}
+{"o":20196.2882255603,"h":20288.6586656863,"l":20049.9014740601,"c":20086.4153677669,"v":294932.4315392583,"t":1712523600}
+{"o":20086.4153677669,"h":20331.2021589603,"l":19968.2990343171,"c":20170.8089525352,"v":290559.4242101269,"t":1712527200}
+{"o":20170.8089525352,"h":20336.8014049969,"l":20127.8682375759,"c":20275.6634187105,"v":261051.9265595026,"t":1712530800}
+{"o":20275.6634187105,"h":20338.1216707041,"l":19873.7883769181,"c":20089.2039422746,"v":312223.0448874986,"t":1712534400}
+{"o":20089.2039422746,"h":20263.7775094089,"l":19955.6512989564,"c":20019.1677607007,"v":266238.4338852523,"t":1712538000}
+{"o":20019.1677607007,"h":20097.5009881184,"l":19900.2017302299,"c":19949.5657900675,"v":311795.3857405398,"t":1712541600}
+{"o":19949.5657900675,"h":20038.480810406,"l":19664.8513127076,"c":19884.783189077,"v":324421.6085777877,"t":1712545200}
+{"o":19884.783189077,"h":20005.346170984,"l":19841.3501137097,"c":19888.7144336002,"v":301592.1455910362,"t":1712548800}
+{"o":19888.7144336002,"h":20040.5910447503,"l":19742.3281313704,"c":20008.5610049246,"v":285558.3844919817,"t":1712552400}
+{"o":20008.5610049246,"h":20169.8092714452,"l":19905.9058336043,"c":19988.4047299934,"v":306331.1450676559,"t":1712556000}
+{"o":19988.4047299934,"h":20483.6788263257,"l":19922.8099282402,"c":20333.159298784,"v":471852.0398276009,"t":1712559600}
+{"o":20333.159298784,"h":20825.0108495762,"l":20283.5333526288,"c":20743.5449800931,"v":532190.9336457343,"t":1712563200}
+{"o":20743.5449800931,"h":20956.6941912751,"l":20619.2319914848,"c":20671.1959968157,"v":425671.2802487258,"t":1712566800}
+{"o":20671.1959968157,"h":20801.9116869533,"l":20539.81912924,"c":20691.0651017506,"v":333450.2316672222,"t":1712570400}
+{"o":20691.0651017506,"h":20741.7191100644,"l":20533.0222469169,"c":20625.7918152703,"v":283692.4628037331,"t":1712574000}
+{"o":20625.7918152703,"h":20737.9951282507,"l":20352.6413095634,"c":20380.4469499948,"v":326592.6381638771,"t":1712577600}
+{"o":20380.4469499948,"h":20951.9464280853,"l":20208.0534698345,"c":20450.207111404,"v":457885.4607161164,"t":1712581200}
+{"o":20450.207111404,"h":20505.8541762195,"l":20042.127958071,"c":20389.4432234076,"v":372608.206133695,"t":1712584800}
+{"o":20389.4432234076,"h":20594.7118556294,"l":20319.9195713109,"c":20499.5112942049,"v":592737.524523861,"t":1712588400}
+{"o":20499.5112942049,"h":20902.2677991814,"l":20430.1368101458,"c":20512.2150419273,"v":569337.1243292686,"t":1712592000}
+{"o":20512.2150419273,"h":21330.5383499371,"l":20338.644373453,"c":20408.3510738593,"v":494160.1800535903,"t":1712595600}
+{"o":20408.3510738593,"h":20569.1595425415,"l":20340.0286424281,"c":20359.929309862,"v":352965.0782821475,"t":1712599200}
+{"o":20359.929309862,"h":20427.8303369133,"l":20189.4929086329,"c":20280.4814356514,"v":392449.2181846958,"t":1712602800}
+{"o":20280.4814356514,"h":20414.504265477,"l":20188.2748565656,"c":20338.8902992548,"v":349360.9345053649,"t":1712606400}
+{"o":20338.8902992548,"h":20524.3059035157,"l":20312.2992544482,"c":20494.2184023317,"v":328793.7520238877,"t":1712610000}
+{"o":20494.2184023317,"h":20538.1886424785,"l":20352.7379965908,"c":20471.2618042366,"v":327080.3476036525,"t":1712613600}
+{"o":20471.2618042366,"h":20730.1674328467,"l":20345.073923306,"c":20422.2548918332,"v":398555.4994520341,"t":1712617200}
+{"o":20422.2548918332,"h":20469.9008718807,"l":20158.9438022567,"c":20341.6340876937,"v":404749.6826202532,"t":1712620800}
+{"o":20341.6340876937,"h":20405.3859837965,"l":20167.6965394885,"c":20259.7178740674,"v":429728.3614464046,"t":1712624400}
+{"o":20259.7178740674,"h":20403.2572027883,"l":20188.0894055571,"c":20278.7424058775,"v":354255.8403306752,"t":1712628000}
+{"o":20278.7424058775,"h":20359.125841457,"l":19915.779520826,"c":20082.4172943845,"v":341802.2604274219,"t":1712631600}
+{"o":20082.4172943845,"h":20157.7869534126,"l":19975.4798703699,"c":20099.7158651223,"v":335123.7954575398,"t":1712635200}
+{"o":20099.7158651223,"h":20298.8552733912,"l":20047.027316582,"c":20142.3536959748,"v":289613.9198473616,"t":1712638800}
+{"o":20142.3536959748,"h":20198.8666552588,"l":19823.3381843737,"c":19929.235791327,"v":475496.9339505335,"t":1712642400}
+{"o":19929.235791327,"h":19987.1522141062,"l":19750.0028675819,"c":19849.88941555,"v":525861.6809596611,"t":1712646000}
+{"o":19849.88941555,"h":19884.6252703519,"l":19317.0446467644,"c":19809.8901222932,"v":494121.2364153977,"t":1712649600}
+{"o":19809.8901222932,"h":19929.0941053171,"l":19684.3062245957,"c":19790.2286830551,"v":343650.4307138242,"t":1712653200}
+{"o":19790.2286830551,"h":19914.8837896557,"l":19700.3228024268,"c":19840.7270590198,"v":293987.8209715058,"t":1712656800}
+{"o":19840.7270590198,"h":19971.1022357323,"l":19788.1946275018,"c":19895.9041289046,"v":289813.2358545386,"t":1712660400}
+{"o":19895.9041289046,"h":19953.8976993488,"l":19639.395827488,"c":19847.779206961,"v":291678.988816784,"t":1712664000}
+{"o":19847.779206961,"h":19893.7964812026,"l":19574.2226947075,"c":19595.9768232703,"v":352306.3496480605,"t":1712667600}
+{"o":19595.9768232703,"h":19766.6620257018,"l":19157.6431384234,"c":19392.8944167972,"v":521445.3610554846,"t":1712671200}
+{"o":19392.8944167972,"h":19527.9715348194,"l":19079.2496843096,"c":19482.5513866699,"v":559515.4228510449,"t":1712674800}
+{"o":19482.5513866699,"h":19706.7176880355,"l":19387.9984627146,"c":19642.3286853518,"v":470987.2621553282,"t":1712678400}
+{"o":19642.3286853518,"h":20056.1474607835,"l":19555.3502555173,"c":19829.7795002717,"v":446036.9514094198,"t":1712682000}
+{"o":19829.7795002717,"h":19919.4962402001,"l":19636.923272505,"c":19709.2533018689,"v":312132.3418188925,"t":1712685600}
+{"o":19709.2533018689,"h":19766.0942973407,"l":19588.9126985549,"c":19695.7616779753,"v":292822.2486040393,"t":1712689200}
+{"o":19695.7616779753,"h":19879.2040886739,"l":19639.4957880564,"c":19764.1501246922,"v":226638.6131288732,"t":1712692800}
+{"o":19764.1501246922,"h":19817.5302823728,"l":19606.9818831615,"c":19654.2157752351,"v":191917.6687086879,"t":1712696400}
+{"o":19654.2157752351,"h":19751.680922528,"l":19532.2889331582,"c":19638.1732445952,"v":224170.8353656581,"t":1712700000}
+{"o":19638.1732445952,"h":19725.0725856178,"l":19420.2730080863,"c":19468.6627962832,"v":249292.013767943,"t":1712703600}
+{"o":19468.6627962832,"h":19551.8149906166,"l":19329.6511547287,"c":19463.3465266719,"v":229413.7480968684,"t":1712707200}
+{"o":19463.3465266719,"h":19480.114349724,"l":19074.0431984095,"c":19425.8546855688,"v":278006.0790738173,"t":1712710800}
+{"o":19425.8546855688,"h":19539.3644143693,"l":19041.7170754454,"c":19172.7489997662,"v":335048.1790739372,"t":1712714400}
+{"o":19172.7489997662,"h":19375.6639852857,"l":19077.7151833129,"c":19351.8914805063,"v":341634.5120074128,"t":1712718000}
+{"o":19351.8914805063,"h":19428.5808132679,"l":19274.5346189706,"c":19309.704076954,"v":299945.3008485548,"t":1712721600}
+{"o":19309.704076954,"h":19449.6305663937,"l":19196.5805732901,"c":19375.3574258877,"v":336058.3256403877,"t":1712725200}
+{"o":19375.3574258877,"h":19607.0992234716,"l":19353.8256904223,"c":19483.9064807137,"v":210796.1708407369,"t":1712728800}
+{"o":19483.9064807137,"h":19622.4854694955,"l":19451.7351370098,"c":19504.1800803764,"v":235982.995808423,"t":1712732400}
+{"o":19504.1800803764,"h":19513.7203320813,"l":19266.741644198,"c":19288.8658509664,"v":301395.5438732871,"t":1712736000}
+{"o":19288.8658509664,"h":19448.0533282892,"l":19234.3457228184,"c":19330.1325067763,"v":272407.1505841322,"t":1712739600}
+{"o":19330.1325067763,"h":19374.2350513358,"l":19004.0960893042,"c":19144.2934466863,"v":304612.2989390066,"t":1712743200}
+{"o":19144.2934466863,"h":19255.5646008218,"l":19094.0634904245,"c":19223.3596660761,"v":283414.4498060888,"t":1712746800}
+{"o":19223.3596660761,"h":19279.9588268528,"l":18329.9409011051,"c":18694.1628246259,"v":692382.2004974621,"t":1712750400}
+{"o":18694.1628246259,"h":18764.2483454508,"l":18155.3032922044,"c":18718.7146391822,"v":478458.4354684574,"t":1712754000}
+{"o":18718.7146391822,"h":19189.2800166784,"l":18610.7538288617,"c":19082.4800083906,"v":511541.4339822218,"t":1712757600}
+{"o":19082.4800083906,"h":19129.6686781564,"l":18848.8327318393,"c":18972.8682526827,"v":370509.2877382616,"t":1712761200}
+{"o":18972.8682526827,"h":19414.5889159507,"l":18832.6676599297,"c":19379.6680014794,"v":449545.7720736461,"t":1712764800}
+{"o":19379.6680014794,"h":19556.9893530417,"l":18954.6016989634,"c":19319.6370873649,"v":419954.7129405387,"t":1712768400}
+{"o":19319.6370873649,"h":19337.2813367801,"l":18952.7958006876,"c":19056.7031674539,"v":382098.2584312846,"t":1712772000}
+{"o":19056.7031674539,"h":19350.5183163075,"l":19012.2489194573,"c":19320.4455645051,"v":334543.7538616842,"t":1712775600}
+{"o":19320.4455645051,"h":19459.5187074021,"l":19224.1553620955,"c":19318.5451567497,"v":313776.4032968649,"t":1712779200}
+{"o":19318.5451567497,"h":19623.3903632163,"l":19248.983081984,"c":19514.7159711229,"v":291804.9499901835,"t":1712782800}
+{"o":19514.7159711229,"h":19825.1122976673,"l":19412.1519245043,"c":19647.982905475,"v":624009.955681461,"t":1712786400}
+{"o":19647.982905475,"h":19764.9276297017,"l":19494.2677149042,"c":19581.8152890622,"v":438106.8202370485,"t":1712790000}
+{"o":19581.8152890622,"h":19634.9992351805,"l":19348.8937336295,"c":19455.2148355581,"v":389376.768827321,"t":1712793600}
+{"o":19455.2148355581,"h":19497.7013698902,"l":19323.8124543743,"c":19359.7340823764,"v":358456.4142150428,"t":1712797200}
+{"o":19359.7340823764,"h":19545.116894058,"l":19259.3293264127,"c":19486.9497143331,"v":476514.2793516175,"t":1712800800}
+{"o":19486.9497143331,"h":19545.6727043089,"l":19390.7860138442,"c":19506.7533495059,"v":375531.9207648841,"t":1712804400}
+{"o":19506.7533495059,"h":19651.7943619382,"l":19380.9822652113,"c":19616.3486086297,"v":385587.1550594167,"t":1712808000}
+{"o":19616.3486086297,"h":19653.8505385074,"l":19479.3242317687,"c":19635.5422096352,"v":436072.0973428082,"t":1712811600}
+{"o":19635.5422096352,"h":19771.6414774531,"l":19551.9183499775,"c":19739.412053645,"v":380718.1272228521,"t":1712815200}
+{"o":19739.412053645,"h":19884.9338513467,"l":19672.0680071675,"c":19723.9452289723,"v":365676.4976524862,"t":1712818800}
+{"o":19723.9452289723,"h":19850.5410563361,"l":19663.1145852628,"c":19728.6166137744,"v":331675.6993671103,"t":1712822400}
+{"o":19728.6166137744,"h":19781.0457895921,"l":19512.5293981758,"c":19531.9052957236,"v":282129.1120496548,"t":1712826000}
+{"o":19531.9052957236,"h":19619.4116368247,"l":19428.7352680712,"c":19458.8701859235,"v":310414.4793259304,"t":1712829600}
+{"o":19458.8701859235,"h":19526.184908915,"l":19201.9940028893,"c":19262.1755135497,"v":344951.4964270376,"t":1712833200}
+{"o":19262.1755135497,"h":19514.4102326848,"l":19198.9377815084,"c":19399.2822163433,"v":399651.4956947253,"t":1712836800}
+{"o":19399.2822163433,"h":19805.5960909967,"l":19350.0689193264,"c":19530.4547558336,"v":490222.8197790714,"t":1712840400}
+{"o":19530.4547558336,"h":19666.2597055968,"l":19224.375302505,"c":19595.4392638281,"v":496689.0654732334,"t":1712844000}
+{"o":19595.4392638281,"h":19776.7518605287,"l":19065.5371689837,"c":19576.6891803246,"v":515307.8618253566,"t":1712847600}
+{"o":19576.6891803246,"h":19821.6795781398,"l":19420.2107035578,"c":19639.6456538611,"v":408943.7424155722,"t":1712851200}
+{"o":19639.6456538611,"h":19832.2743744873,"l":19590.6739648163,"c":19730.6268044363,"v":400609.0818474078,"t":1712854800}
+{"o":19730.6268044363,"h":19917.3501871716,"l":19611.7603411745,"c":19756.1353874033,"v":465968.0500100791,"t":1712858400}
+{"o":19756.1353874033,"h":19887.7670619273,"l":19683.2643759182,"c":19727.2539274132,"v":362783.4414221118,"t":1712862000}
+{"o":19727.2539274132,"h":19872.954924649,"l":19669.5482453043,"c":19712.569433224,"v":376561.3498534191,"t":1712865600}
+{"o":19712.569433224,"h":19780.4578577431,"l":19454.6972416491,"c":19496.1411530287,"v":448309.4532641235,"t":1712869200}
+{"o":19496.1411530287,"h":19580.4536916594,"l":19434.8870611263,"c":19530.198128048,"v":413159.3935150885,"t":1712872800}
+{"o":19530.198128048,"h":19566.255287907,"l":19421.2758259686,"c":19476.9648881578,"v":400594.0817476851,"t":1712876400}
+{"o":19476.9648881578,"h":19632.9978479645,"l":19431.2522837505,"c":19582.7921330546,"v":354376.7453438835,"t":1712880000}
+{"o":19582.7921330546,"h":19695.2843465936,"l":19470.3330390172,"c":19493.802237197,"v":388517.3877311876,"t":1712883600}
+{"o":19493.802237197,"h":19697.2245353231,"l":19447.5540905874,"c":19558.7198241477,"v":378936.358440692,"t":1712887200}
+{"o":19558.7198241477,"h":19736.8647978117,"l":19542.9025786283,"c":19676.2867276295,"v":321275.4947000801,"t":1712890800}
+{"o":19676.2867276295,"h":19759.2341342771,"l":19548.1679329884,"c":19708.206901364,"v":318128.9549525381,"t":1712894400}
+{"o":19708.206901364,"h":19851.4174610283,"l":19643.7769852815,"c":19844.3155522255,"v":376345.204405585,"t":1712898000}
+{"o":19844.3155522255,"h":19873.527703457,"l":19602.7864426928,"c":19679.2667927794,"v":323824.7842033887,"t":1712901600}
+{"o":19679.2667927794,"h":19776.6351873329,"l":19513.9107273979,"c":19562.1773100147,"v":282165.2938077822,"t":1712905200}
+{"o":19562.1773100147,"h":19626.9453494264,"l":19353.1009686783,"c":19530.5056237032,"v":300327.6977764865,"t":1712908800}
+{"o":19530.5056237032,"h":19636.4197326914,"l":19408.2696962571,"c":19469.5478965916,"v":257231.1744530716,"t":1712912400}
+{"o":19469.5478965916,"h":19500.3777966255,"l":19333.2418693449,"c":19437.0945988756,"v":294259.5982201382,"t":1712916000}
+{"o":19437.0945988756,"h":19571.2560639472,"l":19364.8773424425,"c":19504.3127901339,"v":308692.4337234065,"t":1712919600}
+{"o":19504.3127901339,"h":19551.5172379047,"l":18542.2969939976,"c":19154.5294851786,"v":394717.3576990932,"t":1712923200}
+{"o":19154.5294851786,"h":19215.4361173232,"l":18615.5101372104,"c":18936.0695198538,"v":681268.8706007948,"t":1712926800}
+{"o":18936.0695198538,"h":19059.4307357421,"l":18755.1966018382,"c":18896.0276892035,"v":493891.8433476713,"t":1712930400}
+{"o":18896.0276892035,"h":19048.9646560738,"l":18650.7799488859,"c":18889.8342310509,"v":458190.7578543812,"t":1712934000}
+{"o":18889.8342310509,"h":18958.7608482671,"l":18584.8960463913,"c":18734.7501336473,"v":619376.7020968548,"t":1712937600}
+{"o":18734.7501336473,"h":18805.3168820673,"l":17952.6403180478,"c":18488.9146160774,"v":920698.9368013907,"t":1712941200}
+{"o":18488.9146160774,"h":18488.9306309021,"l":15952.0829268852,"c":17075.2503823447,"v":1301114.7199368828,"t":1712944800}
+{"o":17075.2503823447,"h":17730.2486188492,"l":16091.7069346114,"c":16889.4914891262,"v":1018628.8791229588,"t":1712948400}
+{"o":16889.4914891262,"h":17581.9284837845,"l":16775.4769841186,"c":17252.5970213654,"v":605485.8285987531,"t":1712952000}
+{"o":17252.5970213654,"h":17528.7784235449,"l":16887.4088700352,"c":17171.8277154965,"v":522027.9152722628,"t":1712955600}
+{"o":17171.8277154965,"h":17290.8656962331,"l":16883.4332601547,"c":17097.6317464034,"v":551297.6443105165,"t":1712959200}
+{"o":17097.6317464034,"h":17430.6721857965,"l":16882.8316515117,"c":17301.188126564,"v":469606.0793523626,"t":1712962800}
+{"o":17301.188126564,"h":17379.9198270855,"l":17059.0110746053,"c":17112.5193424915,"v":475668.2260048667,"t":1712966400}
+{"o":17112.5193424915,"h":17138.9927519972,"l":16227.2002710713,"c":16491.8167609293,"v":575019.0071738492,"t":1712970000}
+{"o":16491.8167609293,"h":16928.7370996962,"l":16113.4798719564,"c":16871.9217713597,"v":570252.7681298567,"t":1712973600}
+{"o":16871.9217713597,"h":17299.0082294339,"l":16782.6811006891,"c":17137.8066521822,"v":490911.7390000162,"t":1712977200}
+{"o":17137.8066521822,"h":17496.6034745414,"l":17071.2703514284,"c":17348.5365355999,"v":446100.9719354991,"t":1712980800}
+{"o":17348.5365355999,"h":17508.8821274567,"l":17210.204625945,"c":17236.8758184893,"v":327235.4108459913,"t":1712984400}
+{"o":17236.8758184893,"h":17377.4905847594,"l":17137.7314014769,"c":17301.5114725325,"v":300229.986835626,"t":1712988000}
+{"o":17301.5114725325,"h":17354.32039802,"l":17006.3971393054,"c":17066.3577974754,"v":259693.2389070086,"t":1712991600}
+{"o":17066.3577974754,"h":17183.8868577812,"l":16885.2342782332,"c":16926.2574813905,"v":261335.3254184601,"t":1712995200}
+{"o":16926.2574813905,"h":17116.1019561752,"l":16884.5555492591,"c":17073.896131442,"v":321600.8020972632,"t":1712998800}
+{"o":17073.896131442,"h":17197.1152936136,"l":16998.6506388228,"c":17166.3291285008,"v":313275.0101754339,"t":1713002400}
+{"o":17166.3291285008,"h":17328.1817944573,"l":17051.1903795167,"c":17084.8373067272,"v":320142.1527203612,"t":1713006000}
+{"o":17084.8373067272,"h":17258.6879045813,"l":16956.8509378793,"c":17160.2568638315,"v":307590.7931676332,"t":1713009600}
+{"o":17160.2568638315,"h":17288.1876305638,"l":16991.4784528737,"c":17073.0354798002,"v":322847.8373284125,"t":1713013200}
+{"o":17073.0354798002,"h":17145.0795583541,"l":16829.4687400216,"c":16932.1594466009,"v":329710.7420481417,"t":1713016800}
+{"o":16932.1594466009,"h":17143.8186566173,"l":16736.275644308,"c":16830.3849349453,"v":451645.3748554373,"t":1713020400}
+{"o":16830.3849349453,"h":16916.6744547345,"l":16300.2468642741,"c":16441.7782794117,"v":505745.8500975942,"t":1713024000}
+{"o":16441.7782794117,"h":16450.3377270121,"l":15329.9622031663,"c":15719.2677621535,"v":1035497.6045561398,"t":1713027600}
+{"o":15719.2677621535,"h":16328.1811248454,"l":15215.2919187473,"c":16193.5049585896,"v":690845.9478574046,"t":1713031200}
+{"o":16193.5049585896,"h":16274.8940539628,"l":14430.9677838398,"c":15073.4894446205,"v":695156.3008874955,"t":1713034800}
+{"o":15073.4894446205,"h":15200.2292633858,"l":12969.3082375442,"c":14025.3550635794,"v":2045557.5223201418,"t":1713038400}
+{"o":14025.3550635794,"h":15025.3420585245,"l":13284.8948810139,"c":14976.0084301744,"v":1377346.1699867893,"t":1713042000}
+{"o":14976.0084301744,"h":16134.6298251285,"l":14247.8371533733,"c":15943.5346726259,"v":1454908.3982093148,"t":1713045600}
+{"o":15943.5346726259,"h":16042.4786514738,"l":15211.2456087533,"c":15588.1225954254,"v":1094016.6739870701,"t":1713049200}
+{"o":15588.1225954254,"h":15911.2064043784,"l":15233.3246184071,"c":15550.0895417081,"v":820917.2660027619,"t":1713052800}
+{"o":15550.0895417081,"h":15829.0751850995,"l":15164.882886231,"c":15651.5816409758,"v":506771.7284363848,"t":1713056400}
+{"o":15651.5816409758,"h":15757.4264289734,"l":15165.0492398341,"c":15188.4261211575,"v":482946.3484716521,"t":1713060000}
+{"o":15188.4261211575,"h":15923.2095994038,"l":14331.4208051844,"c":15233.6459019004,"v":525794.7847626437,"t":1713063600}
+{"o":15233.6459019004,"h":15973.1157336739,"l":15116.7914863276,"c":15827.0876266471,"v":546854.108022369,"t":1713067200}
+{"o":15827.0876266471,"h":16227.8599456875,"l":15766.6811756523,"c":16111.7665310023,"v":569586.6546318701,"t":1713070800}
+{"o":16111.7665310023,"h":16367.0856049694,"l":15873.6550994277,"c":16165.7439568876,"v":469050.9864306284,"t":1713074400}
+{"o":16165.7439568876,"h":16334.5250971486,"l":16037.9750679698,"c":16264.2908130632,"v":379801.3202075419,"t":1713078000}
+{"o":16264.2908130632,"h":16436.1732136171,"l":16098.9501521905,"c":16163.183516379,"v":424135.495332757,"t":1713081600}
+{"o":16163.183516379,"h":16314.2410229568,"l":15871.1082281474,"c":15986.4761457661,"v":408911.0851353324,"t":1713085200}
+{"o":15986.4761457661,"h":16251.3263761648,"l":15980.7082197427,"c":16099.2544565742,"v":449452.1909573888,"t":1713088800}
+{"o":16099.2544565742,"h":16161.154340591,"l":15277.8660875537,"c":15692.7644745441,"v":389149.2052166823,"t":1713092400}
+{"o":15692.7644745441,"h":16176.2409462087,"l":15597.289579284,"c":15992.5738478186,"v":437492.7620781802,"t":1713096000}
+{"o":15992.5738478186,"h":16198.7878579125,"l":15464.606441474,"c":15569.4818836999,"v":533493.7082841435,"t":1713099600}
+{"o":15569.4818836999,"h":15791.9161054003,"l":15116.9043398601,"c":15505.5763430735,"v":598100.0974592204,"t":1713103200}
+{"o":15505.5763430735,"h":15850.0000312508,"l":15429.9299106902,"c":15592.2650229805,"v":568226.9574370212,"t":1713106800}
+{"o":15592.2650229805,"h":16039.2106852784,"l":15538.0346220956,"c":15718.7340049219,"v":574135.2446355114,"t":1713110400}
+{"o":15718.7340049219,"h":15858.2587481371,"l":14882.1385278294,"c":15566.2371190915,"v":851365.3251176947,"t":1713114000}
+{"o":15566.2371190915,"h":16173.2603807074,"l":15514.5221544341,"c":16077.8073924588,"v":613334.382929309,"t":1713117600}
+{"o":16077.8073924588,"h":16146.6667957805,"l":15864.7206854157,"c":16005.2741651669,"v":432825.5025714876,"t":1713121200}
+{"o":16005.2741651669,"h":16226.7193071644,"l":15880.8884395258,"c":15940.8908249376,"v":457108.3263236984,"t":1713124800}
+{"o":15940.8908249376,"h":16031.4354198565,"l":15755.6199326863,"c":15988.5257649836,"v":435577.2797487822,"t":1713128400}
+{"o":15988.5257649836,"h":17077.8822676837,"l":15959.6806272397,"c":17007.751293817,"v":764927.2966292386,"t":1713132000}
+{"o":17007.751293817,"h":17276.401634978,"l":16962.2881469007,"c":17121.4598136466,"v":534048.6422429708,"t":1713135600}
+{"o":17121.4598136466,"h":17121.4598136466,"l":16679.0515888388,"c":16794.6190534806,"v":457298.1618449016,"t":1713139200}
+{"o":16794.6190534806,"h":16904.7807516787,"l":16616.0693349011,"c":16766.5460656876,"v":410028.2248456255,"t":1713142800}
+{"o":16766.5460656876,"h":16822.8525002405,"l":16546.5219883759,"c":16616.5824417905,"v":347784.877426221,"t":1713146400}
+{"o":16616.5824417905,"h":16853.76373994,"l":16568.3435193938,"c":16724.8899577923,"v":336623.5996630729,"t":1713150000}
+{"o":16724.8899577923,"h":16807.6212729524,"l":16389.2499228285,"c":16742.7942755936,"v":366272.586947425,"t":1713153600}
+{"o":16742.7942755936,"h":17169.535186033,"l":16569.2802380538,"c":17151.4410591815,"v":362883.3982750463,"t":1713157200}
+{"o":17151.4410591815,"h":17713.2429918765,"l":17059.4863179665,"c":17576.6137624082,"v":616045.6001248978,"t":1713160800}
+{"o":17576.6137624082,"h":17681.5192186426,"l":17384.5233456944,"c":17398.3719249817,"v":469203.1794432961,"t":1713164400}
+{"o":17398.3719249817,"h":17529.1397314707,"l":17261.2138886774,"c":17312.832753966,"v":385455.9737046023,"t":1713168000}
+{"o":17312.832753966,"h":17507.5399341317,"l":17194.9894368552,"c":17409.9014755267,"v":340800.273798642,"t":1713171600}
+{"o":17409.9014755267,"h":17521.1457379857,"l":17322.0794923877,"c":17350.0795807294,"v":298167.4339033788,"t":1713175200}
+{"o":17350.0795807294,"h":17419.3652000746,"l":17043.3851555523,"c":17059.7429428411,"v":319659.3859454776,"t":1713178800}
+{"o":17059.7429428411,"h":17185.152753868,"l":16870.8957619045,"c":17064.0911299583,"v":393982.1615063759,"t":1713182400}
+{"o":17064.0911299583,"h":17337.1154093065,"l":16763.4883473922,"c":16885.9253734716,"v":427784.8467078072,"t":1713186000}
+{"o":16885.9253734716,"h":17216.9887541387,"l":16088.5763572096,"c":16362.0617263921,"v":764189.0551943263,"t":1713189600}
+{"o":16362.0617263921,"h":16676.8075176186,"l":15918.3193126554,"c":16198.1442822018,"v":849727.2647308587,"t":1713193200}
+{"o":16198.1442822018,"h":16474.3603841395,"l":15231.2222823736,"c":15794.9956746034,"v":660135.0600577954,"t":1713196800}
+{"o":15794.9956746034,"h":16123.3885774829,"l":15245.3889786597,"c":15716.881961782,"v":726072.7829501361,"t":1713200400}
+{"o":15716.881961782,"h":15825.8726157001,"l":14724.8500535346,"c":15267.5810521286,"v":706714.1960014199,"t":1713204000}
+{"o":15267.5810521286,"h":15725.8573916967,"l":14807.104841088,"c":15583.3681827465,"v":723091.0666332482,"t":1713207600}
+{"o":15583.3681827465,"h":15763.4326380346,"l":15329.7225289854,"c":15374.1800130543,"v":481171.9538224033,"t":1713211200}
+{"o":15374.1800130543,"h":15660.8473665823,"l":15201.9988734958,"c":15598.9015000811,"v":391320.715308251,"t":1713214800}
+{"o":15598.9015000811,"h":15866.5541780489,"l":15343.0973635638,"c":15799.9274493064,"v":419608.040425477,"t":1713218400}
+{"o":15799.9274493064,"h":15827.4876863437,"l":15444.5979139981,"c":15641.9298946551,"v":305568.3707186901,"t":1713222000}
+{"o":15641.9298946551,"h":15702.603435479,"l":15295.4011966787,"c":15527.9629139314,"v":429807.1596723776,"t":1713225600}
+{"o":15527.9629139314,"h":15882.9830103702,"l":15353.7382558505,"c":15555.1944038394,"v":487114.1330404128,"t":1713229200}
+{"o":15555.1944038394,"h":15665.6877505572,"l":15328.6947365971,"c":15561.4766334586,"v":402400.6985153111,"t":1713232800}
+{"o":15561.4766334586,"h":15655.1476686643,"l":15094.7069183797,"c":15199.7162139725,"v":430640.3609751723,"t":1713236400}
+{"o":15199.7162139725,"h":15298.1924084396,"l":14394.4409676514,"c":14923.1263775159,"v":684855.4892759825,"t":1713240000}
+{"o":14923.1263775159,"h":15200.5939159495,"l":14869.6430646625,"c":15097.8041124044,"v":430455.2974378909,"t":1713243600}
+{"o":15097.8041124044,"h":15431.4879491875,"l":14905.0832915416,"c":15343.8877668618,"v":408007.4914068533,"t":1713247200}
+{"o":15343.8877668618,"h":15703.9900092286,"l":15304.3924016187,"c":15575.1680673951,"v":373349.8103146928,"t":1713250800}
+{"o":15575.1680673951,"h":15596.8270088445,"l":15379.6872973605,"c":15449.7032979535,"v":322451.0747988477,"t":1713254400}
+{"o":15449.7032979535,"h":15630.9841346143,"l":15267.1573985546,"c":15351.8403028817,"v":305515.1559630442,"t":1713258000}
+{"o":15351.8403028817,"h":15398.8107444549,"l":14681.1982587242,"c":15065.2699729997,"v":625303.3824926529,"t":1713261600}
+{"o":15065.2699729997,"h":15443.8926215452,"l":14919.6934836713,"c":15368.169653744,"v":594792.3780789521,"t":1713265200}
+{"o":15368.169653744,"h":15385.7463112993,"l":15005.746719835,"c":15087.3937476095,"v":504797.1213341256,"t":1713268800}
+{"o":15087.3937476095,"h":15139.9638632418,"l":14441.3592876378,"c":14907.305060774,"v":715859.7341861255,"t":1713272400}
+{"o":14907.305060774,"h":15208.1534516177,"l":14744.2206931611,"c":14804.6889330365,"v":729410.0414732902,"t":1713276000}
+{"o":14804.6889330365,"h":14949.2435408102,"l":14379.4827619762,"c":14424.2796605989,"v":737844.3990981845,"t":1713279600}
+{"o":14424.2796605989,"h":14948.353870625,"l":14200.5855693832,"c":14908.3279210373,"v":744973.9742225109,"t":1713283200}
+{"o":14908.3279210373,"h":15583.1582645969,"l":14826.7644399184,"c":14934.6966884564,"v":691253.2566279676,"t":1713286800}
+{"o":14934.6966884564,"h":15227.3369213798,"l":14856.1025888742,"c":15134.4687012453,"v":659861.3749518868,"t":1713290400}
+{"o":15134.4687012453,"h":15230.3916774735,"l":14855.5519757387,"c":14931.2806630787,"v":460291.7210780664,"t":1713294000}
+{"o":14931.2806630787,"h":15168.2274317423,"l":14845.511980494,"c":15148.2244298964,"v":364268.798230712,"t":1713297600}
+{"o":15148.2244298964,"h":15637.7462781351,"l":15081.0011360387,"c":15498.9741797402,"v":481523.2871975361,"t":1713301200}
+{"o":15498.9741797402,"h":15597.9984521666,"l":15353.9747257229,"c":15548.017954374,"v":454469.4777354081,"t":1713304800}
+{"o":15548.017954374,"h":15593.6124832104,"l":15365.0768633875,"c":15397.8419621586,"v":382354.9778329089,"t":1713308400}
+{"o":15397.8419621586,"h":15699.1273823903,"l":15295.0224078585,"c":15520.6983410454,"v":362628.3343120496,"t":1713312000}
+{"o":15520.6983410454,"h":15569.6192463602,"l":15235.0479189472,"c":15487.7900666334,"v":386718.3831492258,"t":1713315600}
+{"o":15487.7900666334,"h":15537.8131768822,"l":15274.4486973078,"c":15468.7135875733,"v":372197.195958973,"t":1713319200}
+{"o":15468.7135875733,"h":15562.3039132749,"l":15407.6821483507,"c":15522.0641561197,"v":283632.0537862888,"t":1713322800}
+{"o":15522.0641561197,"h":16125.2275214501,"l":15426.9197788675,"c":15972.190431786,"v":432634.6627682022,"t":1713326400}
+{"o":15972.190431786,"h":16058.143387132,"l":15723.7936359522,"c":15761.2203113975,"v":545047.2405821987,"t":1713330000}
+{"o":15761.2203113975,"h":15933.6377313086,"l":15643.8372206749,"c":15861.8690387774,"v":322605.9064500061,"t":1713333600}
+{"o":15861.8690387774,"h":15909.1854775825,"l":15622.4664986635,"c":15764.1990961941,"v":320702.309219853,"t":1713337200}
+{"o":15764.1990961941,"h":15846.8612339234,"l":15556.8007662162,"c":15673.4744219298,"v":302693.6081191055,"t":1713340800}
+{"o":15673.4744219298,"h":15802.3989816482,"l":15617.7390901835,"c":15712.9750819713,"v":258475.2606342333,"t":1713344400}
+{"o":15712.9750819713,"h":15721.523774615,"l":15403.3279792254,"c":15439.0536194409,"v":295059.4729951971,"t":1713348000}
+{"o":15439.0536194409,"h":15546.3018707968,"l":15154.3286522401,"c":15168.5166701763,"v":326720.6221798515,"t":1713351600}
+{"o":15168.5166701763,"h":15270.8536385895,"l":14771.7587247812,"c":14933.9086279727,"v":465679.0017669807,"t":1713355200}
+{"o":14933.9086279727,"h":15270.4432800647,"l":14871.4462228132,"c":15110.5788937103,"v":459972.617144022,"t":1713358800}
+{"o":15110.5788937103,"h":15123.7170235242,"l":14521.0130300723,"c":14856.5078863996,"v":886943.5829721757,"t":1713362400}
+{"o":14856.5078863996,"h":14908.7872304095,"l":14386.0926959137,"c":14543.7176127875,"v":865701.9316827902,"t":1713366000}
+{"o":14543.7176127875,"h":14858.6050337775,"l":14326.4688262314,"c":14488.5866104607,"v":730672.6060309621,"t":1713369600}
+{"o":14488.5866104607,"h":15033.4579738632,"l":14467.7756300924,"c":14966.7143287859,"v":525562.1256990272,"t":1713373200}
+{"o":14966.7143287859,"h":15579.8931722857,"l":14894.8787793015,"c":15310.2621219119,"v":705828.6854560752,"t":1713376800}
+{"o":15310.2621219119,"h":15327.2433413128,"l":14986.5893743532,"c":15189.8390360096,"v":415691.2986604889,"t":1713380400}
+{"o":15189.8390360096,"h":15416.3754326665,"l":15014.536668341,"c":15072.8217975621,"v":447041.103409173,"t":1713384000}
+{"o":15072.8217975621,"h":15568.9895521154,"l":15060.8639581242,"c":15260.7891481346,"v":466633.1323214824,"t":1713387600}
+{"o":15260.7891481346,"h":15309.2854917495,"l":15108.6269290344,"c":15210.7708952232,"v":344467.4721597774,"t":1713391200}
+{"o":15210.7708952232,"h":15275.8328925734,"l":14742.3104469927,"c":14884.2933191342,"v":408985.7742606053,"t":1713394800}
+{"o":14884.2933191342,"h":15019.1870271392,"l":14642.9887806605,"c":14931.2422718595,"v":465563.6499205359,"t":1713398400}
+{"o":14931.2422718595,"h":15144.0313257739,"l":14880.6709007476,"c":15076.4038434301,"v":436511.6845951354,"t":1713402000}
+{"o":15076.4038434301,"h":15226.2175525097,"l":14903.5865243658,"c":15143.19244356,"v":409495.0909902726,"t":1713405600}
+{"o":15143.19244356,"h":15434.6601044933,"l":15099.9361506229,"c":15315.5266594793,"v":393341.7563250946,"t":1713409200}
+{"o":15315.5266594793,"h":15461.3385908002,"l":15156.0600066807,"c":15174.680203577,"v":317625.1867607132,"t":1713412800}
+{"o":15174.680203577,"h":15374.3563336275,"l":14979.5871103119,"c":15035.7180517534,"v":350877.6387761604,"t":1713416400}
+{"o":15035.7180517534,"h":15081.6378993076,"l":14633.0131225962,"c":14807.7884955456,"v":351622.1450925994,"t":1713420000}
+{"o":14807.7884955456,"h":14888.8565177272,"l":14556.2040482153,"c":14611.373396074,"v":484118.699390528,"t":1713423600}
+{"o":14611.373396074,"h":14827.3892451626,"l":14419.5116687922,"c":14709.0202552441,"v":374361.8201169322,"t":1713427200}
+{"o":14709.0202552441,"h":14879.1840961292,"l":14631.0111119113,"c":14787.0379136979,"v":315533.0744262657,"t":1713430800}
+{"o":14787.0379136979,"h":15127.7305259736,"l":14740.5184660657,"c":15057.4411213657,"v":312143.172788978,"t":1713434400}
+{"o":15057.4411213657,"h":15534.1841366861,"l":15041.2049565395,"c":15342.544835971,"v":488162.9361085122,"t":1713438000}
+{"o":15342.544835971,"h":15418.3697274654,"l":14919.0273394394,"c":15048.6058221564,"v":378663.9065129234,"t":1713441600}
+{"o":15048.6058221564,"h":15247.2058274387,"l":14920.3254069503,"c":15189.4093548519,"v":422039.042263229,"t":1713445200}
+{"o":15189.4093548519,"h":15791.6369411716,"l":15059.6779163617,"c":15677.6732603667,"v":652353.3702376384,"t":1713448800}
+{"o":15677.6732603667,"h":15985.0989847511,"l":15627.7490384832,"c":15741.4842449027,"v":570378.2843419776,"t":1713452400}
+{"o":15741.4842449027,"h":16003.1262700121,"l":15649.9320714583,"c":15755.5418636275,"v":515973.2355639433,"t":1713456000}
+{"o":15755.5418636275,"h":15808.3482688455,"l":15425.5490599952,"c":15475.2419372546,"v":424399.9685956915,"t":1713459600}
+{"o":15475.2419372546,"h":15715.8611223472,"l":15318.3013349419,"c":15701.1642036593,"v":424704.3443189972,"t":1713463200}
+{"o":15701.1642036593,"h":15915.5220187956,"l":15649.3606189793,"c":15854.5491128357,"v":349472.7115840413,"t":1713466800}
+{"o":15854.5491128357,"h":15929.2510359246,"l":15768.5984643924,"c":15845.7512559284,"v":315901.0752826205,"t":1713470400}
+{"o":15845.7512559284,"h":16027.3316714931,"l":15784.0001967638,"c":15898.9032553471,"v":335993.301612909,"t":1713474000}
+{"o":15898.9032553471,"h":16262.3695478216,"l":15836.7666385782,"c":16150.1039981691,"v":417364.8136475046,"t":1713477600}
+{"o":16150.1039981691,"h":16247.7267875503,"l":16022.0917385629,"c":16052.0909556889,"v":314456.4572736385,"t":1713481200}
+{"o":16052.0909556889,"h":16103.0308436402,"l":15597.2442062471,"c":15622.4419290479,"v":370153.9155836503,"t":1713484800}
+{"o":15622.4419290479,"h":15676.4526026766,"l":14669.3432558968,"c":14927.6346817657,"v":901530.1892131292,"t":1713488400}
+{"o":14927.6346817657,"h":15047.1252574437,"l":14229.6445598366,"c":15006.5184907969,"v":1152533.0436428897,"t":1713492000}
+{"o":15006.5184907969,"h":15453.3415300717,"l":14942.7716912747,"c":15422.4660473675,"v":799956.2619702454,"t":1713495600}
+{"o":15422.4660473675,"h":15898.4341188904,"l":15378.8774858642,"c":15757.0527075408,"v":596129.4713650664,"t":1713499200}
+{"o":15757.0527075408,"h":15905.4313886752,"l":15474.8933863956,"c":15705.0989429434,"v":488440.2804985644,"t":1713502800}
+{"o":15705.0989429434,"h":16517.543714964,"l":15531.770320284,"c":16387.8612513676,"v":649990.5659045799,"t":1713506400}
+{"o":16387.8612513676,"h":16591.9685961978,"l":16110.4888110322,"c":16191.9310539358,"v":577583.4835150483,"t":1713510000}
+{"o":16191.9310539358,"h":16452.2785625201,"l":16137.9327623956,"c":16302.5045426525,"v":475353.1645663497,"t":1713513600}
+{"o":16302.5045426525,"h":16370.8517776884,"l":16148.4818709904,"c":16222.9002771011,"v":347235.0452411236,"t":1713517200}
+{"o":16222.9002771011,"h":16442.22712527,"l":16171.5221146871,"c":16370.4554170565,"v":381244.4026588744,"t":1713520800}
+{"o":16370.4554170565,"h":16493.592849637,"l":16299.6722820139,"c":16323.8475220235,"v":390772.5572082713,"t":1713524400}
+{"o":16323.8475220235,"h":16427.0766137261,"l":16166.7684041531,"c":16270.1128150225,"v":444354.9073410277,"t":1713528000}
+{"o":16270.1128150225,"h":16383.1024691069,"l":16142.3608050398,"c":16308.9411724294,"v":451873.6677071032,"t":1713531600}
+{"o":16308.9411724294,"h":16582.6506371083,"l":15952.8876026476,"c":16452.8821377186,"v":495051.9188543168,"t":1713535200}
+{"o":16452.8821377186,"h":16704.3245076132,"l":16358.3205165274,"c":16520.8234443264,"v":449721.1448740478,"t":1713538800}
+{"o":16520.8234443264,"h":16679.5556155489,"l":16235.2213125802,"c":16463.2161922794,"v":560326.7344234071,"t":1713542400}
+{"o":16463.2161922794,"h":16597.3270653386,"l":16335.2858380665,"c":16538.2202241672,"v":409616.3158919667,"t":1713546000}
+{"o":16538.2202241672,"h":16550.7997213139,"l":16314.1445449205,"c":16357.4851690506,"v":299820.5662146746,"t":1713549600}
+{"o":16357.4851690506,"h":16476.4621831658,"l":16295.3430789426,"c":16436.0438256819,"v":279358.4275881654,"t":1713553200}
+{"o":16436.0438256819,"h":16451.2121939846,"l":16098.9927612444,"c":16159.1739187595,"v":367011.438575991,"t":1713556800}
+{"o":16159.1739187595,"h":16369.4453286016,"l":16143.1808602685,"c":16320.0035503841,"v":287598.758495897,"t":1713560400}
+{"o":16320.0035503841,"h":16553.0654068939,"l":16168.9100348719,"c":16230.2193366545,"v":279718.2741410245,"t":1713564000}
+{"o":16230.2193366545,"h":16281.05823857,"l":15827.6659894561,"c":16089.4655953188,"v":476403.0054871532,"t":1713567600}
+{"o":16089.4655953188,"h":16348.3546198702,"l":15869.1811786079,"c":15907.8698647175,"v":474174.391523924,"t":1713571200}
+{"o":15907.8698647175,"h":16126.7042166881,"l":15775.5222335063,"c":16047.7794424677,"v":337699.4531188287,"t":1713574800}
+{"o":16047.7794424677,"h":16225.9296872398,"l":15974.211363033,"c":16116.4994310046,"v":294889.8829891281,"t":1713578400}
+{"o":16116.4994310046,"h":16165.5186295519,"l":16034.6333602525,"c":16085.823768356,"v":222746.1790676975,"t":1713582000}
+{"o":16085.823768356,"h":16378.6798836792,"l":16002.417399874,"c":16356.0511488809,"v":257405.5863379138,"t":1713585600}
+{"o":16356.0511488809,"h":16387.1440794839,"l":16166.471927392,"c":16235.2862282605,"v":314726.4566473659,"t":1713589200}
+{"o":16235.2862282605,"h":16382.4282399374,"l":16132.3696196639,"c":16267.2281076443,"v":218937.6522180628,"t":1713592800}
+{"o":16267.2281076443,"h":16338.3879653204,"l":16189.7656652271,"c":16215.5336034702,"v":184996.9053177467,"t":1713596400}
+{"o":16215.5336034702,"h":16281.5534579071,"l":16040.8410297892,"c":16087.8023111001,"v":207895.9606224756,"t":1713600000}
+{"o":16087.8023111001,"h":16125.3046254823,"l":15827.0417566441,"c":15933.723385824,"v":264464.9634160139,"t":1713603600}
+{"o":15933.723385824,"h":16026.2569211565,"l":15832.4213550341,"c":15972.8925712719,"v":253443.6823630869,"t":1713607200}
+{"o":15972.8925712719,"h":16059.7699666523,"l":15907.0557043577,"c":15989.4098592745,"v":203107.7843848726,"t":1713610800}
+{"o":15989.4098592745,"h":16159.004165322,"l":15924.9427904366,"c":16081.0271842738,"v":217825.281212581,"t":1713614400}
+{"o":16081.0271842738,"h":16202.222573416,"l":16064.9657572418,"c":16100.7993347704,"v":267867.7865837935,"t":1713618000}
+{"o":16100.7993347704,"h":16199.5506726304,"l":16032.4196009816,"c":16142.9266307461,"v":226996.2691306739,"t":1713621600}
+{"o":16142.9266307461,"h":16664.6546140499,"l":16053.822964454,"c":16642.3025009187,"v":345533.5685664486,"t":1713625200}
+{"o":16642.3025009187,"h":16753.8384256099,"l":16531.9668727255,"c":16669.4487912756,"v":505951.5177773365,"t":1713628800}
+{"o":16669.4487912756,"h":17083.8902003445,"l":16655.6381122037,"c":17025.6084361431,"v":535145.5399038843,"t":1713632400}
+{"o":17025.6084361431,"h":17168.6548664827,"l":16897.0160775342,"c":17018.1924088785,"v":387363.1013315722,"t":1713636000}
+{"o":17018.1924088785,"h":17162.8460287354,"l":16940.223862588,"c":17083.3459520943,"v":340042.044082202,"t":1713639600}
+{"o":17083.3459520943,"h":17222.067570224,"l":17005.7946721899,"c":17100.8983341892,"v":405820.6748062154,"t":1713643200}
+{"o":17100.8983341892,"h":17167.2560555945,"l":16982.9227740383,"c":17033.204076583,"v":275256.593144941,"t":1713646800}
+{"o":17033.204076583,"h":17067.2930061478,"l":16856.9479535202,"c":16871.2088877065,"v":252341.284784655,"t":1713650400}
+{"o":16871.2088877065,"h":17116.9797001599,"l":16849.7064984264,"c":17082.8282346088,"v":275683.9639396133,"t":1713654000}
+{"o":17082.8282346088,"h":17093.7568322319,"l":16729.0197829824,"c":16790.2814502657,"v":288602.8217692015,"t":1713657600}
+{"o":16790.2814502657,"h":17003.5554972549,"l":16788.2387512837,"c":16892.3907461448,"v":284947.0110786507,"t":1713661200}
+{"o":16892.3907461448,"h":17185.7923676358,"l":16850.8657741467,"c":17177.489351064,"v":312941.3320722718,"t":1713664800}
+{"o":17177.489351064,"h":17352.9635265675,"l":16980.5696072293,"c":17019.6370087001,"v":285516.8493505552,"t":1713668400}
+{"o":17019.6370087001,"h":17100.3682116664,"l":16934.408042732,"c":17056.9271982488,"v":216496.4236926039,"t":1713672000}
+{"o":17056.9271982488,"h":17155.790916407,"l":16938.2205779725,"c":16996.5712158395,"v":355192.6788405213,"t":1713675600}
+{"o":16996.5712158395,"h":17154.9185946263,"l":16951.2299884289,"c":17070.7784454833,"v":254596.3307824193,"t":1713679200}
+{"o":17070.7784454833,"h":17129.8740138995,"l":16964.238874111,"c":17070.9530345793,"v":193615.1937114109,"t":1713682800}
+{"o":17070.9530345793,"h":17248.8732131596,"l":17047.7383689271,"c":17128.4072478283,"v":209727.8039736763,"t":1713686400}
+{"o":17128.4072478283,"h":17210.1771872467,"l":17041.0781124063,"c":17069.7127397185,"v":233264.482442673,"t":1713690000}
+{"o":17069.7127397185,"h":17125.3684446742,"l":16897.0238138354,"c":17053.7371455035,"v":291592.9010704588,"t":1713693600}
+{"o":17053.7371455035,"h":17228.9494390559,"l":17002.7704749065,"c":17108.8517578423,"v":309246.068118265,"t":1713697200}
+{"o":17108.8517578423,"h":17138.976164592,"l":16913.5593185111,"c":16954.5506382081,"v":260645.1240912423,"t":1713700800}
+{"o":16954.5506382081,"h":17052.203824039,"l":16782.2456448757,"c":16835.4195563104,"v":336176.9968126808,"t":1713704400}
+{"o":16835.4195563104,"h":16960.7749130077,"l":16783.7719404206,"c":16844.9081606693,"v":290449.8963647134,"t":1713708000}
+{"o":16844.9081606693,"h":17051.9086847225,"l":16813.2309199642,"c":16962.440603203,"v":288551.2856878344,"t":1713711600}
+{"o":16962.440603203,"h":17010.2310372645,"l":16493.667331038,"c":16707.0292940132,"v":466849.0084808441,"t":1713715200}
+{"o":16707.0292940132,"h":16855.2818884761,"l":16625.3295878869,"c":16821.8030782065,"v":275078.2799058381,"t":1713718800}
+{"o":16821.8030782065,"h":16855.0672157348,"l":16727.8021082453,"c":16783.1665043903,"v":271419.7631040406,"t":1713722400}
+{"o":16783.1665043903,"h":16874.8172604603,"l":16716.0953580569,"c":16716.0953580569,"v":314263.0081213821,"t":1713726000}
+{"o":16716.0953580569,"h":16874.2965262992,"l":16653.7512368443,"c":16856.1981776904,"v":347434.0069279847,"t":1713729600}
+{"o":16856.1981776904,"h":17043.2557651724,"l":16638.7996542844,"c":16825.7759350916,"v":355732.5276305946,"t":1713733200}
+{"o":16825.7759350916,"h":17001.8796385516,"l":16769.6261392518,"c":16828.3016705898,"v":304934.1354142224,"t":1713736800}
+{"o":16828.3016705898,"h":16892.4131173654,"l":16730.2584913207,"c":16815.0713557409,"v":260560.8322578573,"t":1713740400}
+{"o":16815.0713557409,"h":16999.647272455,"l":16759.4650723101,"c":16829.5400828786,"v":269083.84799993,"t":1713744000}
+{"o":16829.5400828786,"h":17104.6272588856,"l":16725.4779276822,"c":16725.4779276822,"v":355947.9397039328,"t":1713747600}
+{"o":16725.4779276822,"h":16782.4775173905,"l":16572.2680318791,"c":16653.671500185,"v":342000.8932391491,"t":1713751200}
+{"o":16653.671500185,"h":17105.6416082021,"l":16634.4570139887,"c":16977.7590939321,"v":299490.7995962728,"t":1713754800}
+{"o":16977.7590939321,"h":17156.5031885349,"l":16940.2197071,"c":17057.7938163244,"v":297241.1849041387,"t":1713758400}
+{"o":17057.7938163244,"h":17320.549663075,"l":17024.8165665527,"c":17309.3709052741,"v":251441.2370948133,"t":1713762000}
+{"o":17309.3709052741,"h":17689.0601207103,"l":17273.5094640308,"c":17499.0408575122,"v":429280.9860857159,"t":1713765600}
+{"o":17499.0408575122,"h":17625.7964121827,"l":17343.1894957924,"c":17343.8833140525,"v":330641.5687011236,"t":1713769200}
+{"o":17343.8833140525,"h":17436.4604671635,"l":17208.094353785,"c":17242.5693698518,"v":305913.4206455367,"t":1713772800}
+{"o":17242.5693698518,"h":17398.1770055722,"l":17201.2307908393,"c":17391.9722946819,"v":253498.479784351,"t":1713776400}
+{"o":17391.9722946819,"h":17487.3036096142,"l":17341.9100278167,"c":17413.6200078997,"v":285982.3980565427,"t":1713780000}
+{"o":17413.6200078997,"h":17446.7324258769,"l":17227.074797104,"c":17320.3194259176,"v":279274.031050755,"t":1713783600}
+{"o":17320.3194259176,"h":17500.5056424206,"l":17306.723197718,"c":17423.233026456,"v":359558.0472683097,"t":1713787200}
+{"o":17423.233026456,"h":17514.5709455444,"l":17277.9692564933,"c":17437.0580571068,"v":432568.2120225175,"t":1713790800}
+{"o":17437.0580571068,"h":17520.5033917886,"l":17290.862812244,"c":17338.372641534,"v":904142.4545864754,"t":1713794400}
+{"o":17338.372641534,"h":17389.0866312671,"l":17137.649953901,"c":17334.7004688472,"v":1965117.5336188411,"t":1713798000}
+{"o":17334.7004688472,"h":17512.3055470201,"l":17141.7871222091,"c":17348.9520346113,"v":1450526.6916329397,"t":1713801600}
+{"o":17348.9520346113,"h":17649.4604871869,"l":17285.33410535,"c":17519.2829918576,"v":1078543.496209017,"t":1713805200}
+{"o":17519.2829918576,"h":17571.5307638521,"l":17383.4842098219,"c":17410.7284966352,"v":818936.6076877922,"t":1713808800}
+{"o":17410.7284966352,"h":17494.1173916471,"l":17314.1673720827,"c":17461.373751327,"v":406256.5591433957,"t":1713812400}
+{"o":17461.373751327,"h":17587.7329474977,"l":17402.6448264828,"c":17492.8250419559,"v":356174.8477916809,"t":1713816000}
+{"o":17492.8250419559,"h":17605.5973056233,"l":17423.7070550889,"c":17580.2222022263,"v":402111.4788343905,"t":1713819600}
+{"o":17580.2222022263,"h":17915.5063172289,"l":17536.73591925,"c":17845.56827851,"v":412629.6508134464,"t":1713823200}
+{"o":17845.56827851,"h":17921.2057273077,"l":17691.4469531697,"c":17731.0497808843,"v":404039.5133132153,"t":1713826800}
+{"o":17731.0497808843,"h":17997.9443316607,"l":17691.7722751041,"c":17955.5178065025,"v":395479.1849457643,"t":1713830400}
+{"o":17955.5178065025,"h":17990.686531787,"l":17773.249877429,"c":17817.6464956552,"v":425663.0251489971,"t":1713834000}
+{"o":17817.6464956552,"h":17921.0393103515,"l":17698.477867335,"c":17738.3773319055,"v":406019.4260208644,"t":1713837600}
+{"o":17738.3773319055,"h":17829.8372623125,"l":17562.4901056692,"c":17564.4899277018,"v":413517.4601956417,"t":1713841200}
+{"o":70007.364104755,"h":70413.2196008611,"l":69806.4275705108,"c":70007.364104755,"v":254708.9053018839,"t":1706644800}
+{"o":70007.364104755,"h":70099.8245626134,"l":69486.0253882136,"c":69504.8483915944,"v":243359.4251258274,"t":1706648400}
+{"o":69504.8483915944,"h":69690.8653076953,"l":68912.1174458178,"c":68912.1174458178,"v":253265.2045046069,"t":1706652000}
+{"o":68912.1174458178,"h":69240.0813741455,"l":67323.5253270603,"c":67550.2936144217,"v":446653.4452346667,"t":1706655600}
+{"o":67550.2936144217,"h":67909.6479334074,"l":65824.5715033071,"c":67083.4112435776,"v":670123.3486197024,"t":1706659200}
+{"o":67083.4112435776,"h":67482.2931873594,"l":66305.4473796855,"c":66831.5124671188,"v":371207.5218489452,"t":1706662800}
+{"o":66831.5124671188,"h":67280.4077040676,"l":66411.7669990475,"c":66947.1884944084,"v":322986.2033315551,"t":1706666400}
+{"o":66947.1884944084,"h":67510.6255879519,"l":66831.7104636699,"c":67405.6642090121,"v":222325.6665220621,"t":1706670000}
+{"o":67405.6642090121,"h":67405.6642090121,"l":66736.8091438459,"c":67173.9094419275,"v":243060.5723767517,"t":1706673600}
+{"o":67173.9094419275,"h":67830.9779404526,"l":67107.3342839854,"c":67343.4110347582,"v":269591.0526221259,"t":1706677200}
+{"o":67343.4110347582,"h":67472.606129191,"l":66559.8291543422,"c":66899.4442211992,"v":241828.7711431718,"t":1706680800}
+{"o":66899.4442211992,"h":67804.919212762,"l":66756.5164197538,"c":67709.990130658,"v":226994.441033608,"t":1706684400}
+{"o":67709.990130658,"h":67900.5727764098,"l":67243.5731719741,"c":67379.2039814033,"v":249765.1447554036,"t":1706688000}
+{"o":67379.2039814033,"h":67382.9104121916,"l":66074.6824453202,"c":66127.4250306209,"v":294952.8326217551,"t":1706691600}
+{"o":66127.4250306209,"h":66439.4097685375,"l":65069.2154547084,"c":65069.2154547084,"v":426690.0097567801,"t":1706695200}
+{"o":65069.2154547084,"h":66160.6148841743,"l":64892.7585416831,"c":66060.9488282089,"v":292557.0559021994,"t":1706698800}
+{"o":66060.9488282089,"h":66611.4614272961,"l":65872.2856516791,"c":66295.6541986112,"v":273077.6631549939,"t":1706702400}
+{"o":66295.6541986112,"h":67053.338415913,"l":65838.3076714215,"c":66278.9966116169,"v":473994.8237963589,"t":1706706000}
+{"o":66278.9966116169,"h":66470.1114213192,"l":65268.6102485435,"c":65802.4757473554,"v":859244.7539476213,"t":1706709600}
+{"o":65802.4757473554,"h":67023.6624782935,"l":63697.488678722,"c":66741.5027751202,"v":2038057.0944809732,"t":1706713200}
+{"o":66741.5027751202,"h":67873.155197315,"l":66696.4482335189,"c":67499.9031142568,"v":1330862.9644074154,"t":1706716800}
+{"o":67499.9031142568,"h":68439.4893345279,"l":67245.417130507,"c":68374.6108838281,"v":825776.4795119212,"t":1706720400}
+{"o":68374.6108838281,"h":68448.8771949038,"l":67339.708355691,"c":67731.5290459299,"v":645092.0419196255,"t":1706724000}
+{"o":67731.5290459299,"h":67943.3571023378,"l":66488.0823733757,"c":67369.6056524599,"v":752235.2913658905,"t":1706727600}
+{"o":67369.6056524599,"h":67525.9584503521,"l":65211.9259855792,"c":65281.9337295365,"v":742026.5984953645,"t":1706731200}
+{"o":65281.9337295365,"h":65795.1120197828,"l":63882.5931156268,"c":64839.3057482358,"v":728855.8677508995,"t":1706734800}
+{"o":64839.3057482358,"h":65282.5671980042,"l":64272.2428390195,"c":65126.2288369532,"v":544509.3500164781,"t":1706738400}
+{"o":65126.2288369532,"h":65211.7605211254,"l":64371.4008946305,"c":64702.2458952407,"v":439570.0612607822,"t":1706742000}
+{"o":64702.2458952407,"h":65109.5966791574,"l":64073.0761482825,"c":64896.3727066833,"v":549106.8277802914,"t":1706745600}
+{"o":64896.3727066833,"h":65001.0675584867,"l":62233.3518337516,"c":62721.798139703,"v":832060.8154415245,"t":1706749200}
+{"o":62721.798139703,"h":63014.2517358459,"l":62259.693302948,"c":62834.5830846793,"v":567053.6504477327,"t":1706752800}
+{"o":62834.5830846793,"h":62935.0729195242,"l":62178.5383514152,"c":62329.9331267051,"v":491464.8519013164,"t":1706756400}
+{"o":62329.9331267051,"h":62839.3280984749,"l":61933.4757824451,"c":62727.9425028727,"v":575763.9449157176,"t":1706760000}
+{"o":62727.9425028727,"h":62921.6939629577,"l":62273.1200721656,"c":62741.2975699428,"v":481014.6958824941,"t":1706763600}
+{"o":62741.2975699428,"h":63205.8554884527,"l":62077.5631689647,"c":63152.2489944496,"v":460931.0043826749,"t":1706767200}
+{"o":63152.2489944496,"h":63804.213518186,"l":62974.7839214954,"c":63349.0337981209,"v":372697.0978777777,"t":1706770800}
+{"o":63349.0337981209,"h":63591.188752049,"l":63037.5870740887,"c":63492.9599029471,"v":330707.3750519531,"t":1706774400}
+{"o":63492.9599029471,"h":64044.7983513414,"l":63168.5703026566,"c":63889.7148332227,"v":380885.4481914534,"t":1706778000}
+{"o":63889.7148332227,"h":64477.2006099408,"l":63697.359865821,"c":64186.7714022418,"v":341595.727804534,"t":1706781600}
+{"o":64186.7714022418,"h":64358.8480280219,"l":63498.9019254564,"c":63645.1003215331,"v":387722.2014397899,"t":1706785200}
+{"o":63645.1003215331,"h":63970.7092749736,"l":63371.0168593548,"c":63512.1498133791,"v":399029.1102077415,"t":1706788800}
+{"o":63512.1498133791,"h":64010.8373441559,"l":63131.0655904911,"c":63706.9124365576,"v":356016.3559200246,"t":1706792400}
+{"o":63706.9124365576,"h":64796.8310209937,"l":63642.0530071449,"c":64515.0380070403,"v":457431.4626609093,"t":1706796000}
+{"o":64515.0380070403,"h":64994.9742116931,"l":63999.9307286143,"c":64068.4513427673,"v":449673.6392058285,"t":1706799600}
+{"o":64068.4513427673,"h":64309.8165999165,"l":63295.6448135161,"c":64288.1182449753,"v":461955.4281569499,"t":1706803200}
+{"o":64288.1182449753,"h":65053.6971156118,"l":64165.9202581033,"c":64663.8707161063,"v":406967.0252344816,"t":1706806800}
+{"o":64663.8707161063,"h":64992.9641335716,"l":64331.4258283855,"c":64545.9917240941,"v":394822.2450740691,"t":1706810400}
+{"o":64545.9917240941,"h":65336.3781613212,"l":64284.5556533429,"c":65291.5823932882,"v":372455.9472717063,"t":1706814000}
+{"o":65291.5823932882,"h":65377.1587591289,"l":64635.8740524156,"c":64844.2825556384,"v":366095.5656880344,"t":1706817600}
+{"o":64844.2825556384,"h":65405.5574537982,"l":64782.2170682947,"c":65306.6144987381,"v":458839.3317865434,"t":1706821200}
+{"o":65306.6144987381,"h":65371.1295135625,"l":64651.8944005711,"c":64718.8422297864,"v":330167.6179407946,"t":1706824800}
+{"o":64718.8422297864,"h":65341.6582200022,"l":64647.0644691024,"c":65207.169812551,"v":332714.7101273989,"t":1706828400}
+{"o":65207.169812551,"h":66353.9162103464,"l":64968.6535082905,"c":65904.150008155,"v":483296.58314827,"t":1706832000}
+{"o":65904.150008155,"h":66196.329288387,"l":65697.7800620222,"c":65763.3871902695,"v":316162.6868195315,"t":1706835600}
+{"o":65763.3871902695,"h":66290.4977653326,"l":65413.4787734059,"c":66244.6014950434,"v":312308.5287190044,"t":1706839200}
+{"o":66244.6014950434,"h":66684.1153304207,"l":66031.183172955,"c":66038.3492191984,"v":270388.3935785933,"t":1706842800}
+{"o":66038.3492191984,"h":66305.7392415607,"l":65777.8064376975,"c":66019.4198412107,"v":259486.4617879156,"t":1706846400}
+{"o":66019.4198412107,"h":66380.4948868465,"l":65625.7515161602,"c":66232.3436635723,"v":268780.4686308493,"t":1706850000}
+{"o":66232.3436635723,"h":66908.529345967,"l":66135.116854134,"c":66779.4387607428,"v":227039.2824696765,"t":1706853600}
+{"o":66779.4387607428,"h":67648.6608255189,"l":66697.2598753117,"c":67475.9984317481,"v":304179.8853404534,"t":1706857200}
+{"o":67475.9984317481,"h":67614.8968643823,"l":66629.7693185436,"c":66914.7703263113,"v":316819.399785143,"t":1706860800}
+{"o":66914.7703263113,"h":67519.3400594217,"l":66749.822253625,"c":67062.1774984229,"v":286419.7325626496,"t":1706864400}
+{"o":67062.1774984229,"h":68159.2437121657,"l":67029.3164422839,"c":67987.9528790966,"v":307741.2684979285,"t":1706868000}
+{"o":67987.9528790966,"h":68194.9613675355,"l":67657.3252657511,"c":67951.6497375931,"v":190413.4971192718,"t":1706871600}
+{"o":67951.6497375931,"h":68334.0492425558,"l":67555.8293427209,"c":67603.8791210128,"v":224972.6255244898,"t":1706875200}
+{"o":67603.8791210128,"h":67842.7587015304,"l":65566.9296668257,"c":65841.8774159598,"v":441982.3313917469,"t":1706878800}
+{"o":65841.8774159598,"h":66437.502726094,"l":65678.8449230114,"c":66223.7295008286,"v":347741.3777551379,"t":1706882400}
+{"o":66223.7295008286,"h":67777.3666659368,"l":66116.674610654,"c":67581.2620891302,"v":432740.3336562858,"t":1706886000}
+{"o":67581.2620891302,"h":68108.9037723881,"l":66591.0831261952,"c":66689.5139266338,"v":377829.9123817161,"t":1706889600}
+{"o":66689.5139266338,"h":67028.1768790679,"l":66103.3622694144,"c":66230.4836986169,"v":306671.3384007906,"t":1706893200}
+{"o":66230.4836986169,"h":66230.4836986169,"l":65607.2577151761,"c":66174.5670000266,"v":293444.8619507878,"t":1706896800}
+{"o":66174.5670000266,"h":66332.0149941226,"l":65764.9537933892,"c":66300.0511692282,"v":242255.3007103463,"t":1706900400}
+{"o":66300.0511692282,"h":66578.3279648456,"l":65954.7534928262,"c":66105.058002925,"v":269863.0985483568,"t":1706904000}
+{"o":66105.058002925,"h":66475.4098526047,"l":66041.6511476245,"c":66236.6575550559,"v":282860.5283261436,"t":1706907600}
+{"o":66236.6575550559,"h":66952.0474234176,"l":66161.7279612395,"c":66883.8073392599,"v":233090.9183157389,"t":1706911200}
+{"o":66883.8073392599,"h":67209.3123443405,"l":66820.7072412101,"c":67049.7268914407,"v":269226.1132008649,"t":1706914800}
+{"o":67049.7268914407,"h":67462.2339942382,"l":66657.6631440137,"c":66727.7742324385,"v":282746.6268593253,"t":1706918400}
+{"o":66727.7742324385,"h":67033.0296229375,"l":66418.5146667485,"c":66642.6611190506,"v":267828.5493692312,"t":1706922000}
+{"o":66642.6611190506,"h":66763.8028446625,"l":66155.4805090417,"c":66336.7376020124,"v":305444.399508568,"t":1706925600}
+{"o":66336.7376020124,"h":66575.9833342603,"l":66132.9505104234,"c":66148.4145999298,"v":229491.9674944391,"t":1706929200}
+{"o":66148.4145999298,"h":66540.2387957523,"l":66121.1542693149,"c":66457.1517442157,"v":193134.3304585979,"t":1706932800}
+{"o":66457.1517442157,"h":66715.5515256043,"l":66249.5504400075,"c":66650.9041488725,"v":158018.6242152501,"t":1706936400}
+{"o":66650.9041488725,"h":66728.6748028405,"l":66417.080207746,"c":66422.112153549,"v":131673.4587485273,"t":1706940000}
+{"o":66422.112153549,"h":66566.3575370702,"l":65818.2536812088,"c":66019.396161184,"v":173541.9782241105,"t":1706943600}
+{"o":66019.396161184,"h":66252.33720692,"l":65616.4015713953,"c":65746.2944734588,"v":155674.0137191898,"t":1706947200}
+{"o":65746.2944734588,"h":66234.4298931465,"l":65739.0057597236,"c":66168.7651721802,"v":132802.6977727691,"t":1706950800}
+{"o":66168.7651721802,"h":66232.2547944291,"l":65863.3468735145,"c":66015.3018836173,"v":126149.2468797212,"t":1706954400}
+{"o":66015.3018836173,"h":66019.8983921862,"l":65610.553876253,"c":65770.8772834343,"v":131275.1948889066,"t":1706958000}
+{"o":65770.8772834343,"h":65963.7436289482,"l":65676.4118003893,"c":65781.7702490702,"v":143347.8927971573,"t":1706961600}
+{"o":65781.7702490702,"h":65886.9646512036,"l":65206.0779800302,"c":65325.2114050805,"v":192076.302101454,"t":1706965200}
+{"o":65325.2114050805,"h":65448.4326762537,"l":65028.1097653667,"c":65104.3934933114,"v":208788.5126249893,"t":1706968800}
+{"o":65104.3934933114,"h":65556.1649291023,"l":64456.7118575771,"c":65357.805656439,"v":289234.7908633727,"t":1706972400}
+{"o":65357.805656439,"h":65555.4520406384,"l":65184.8200213403,"c":65188.3671410844,"v":220082.832062942,"t":1706976000}
+{"o":65188.3671410844,"h":65828.2003200342,"l":65054.1353104919,"c":65630.2505540035,"v":200105.3576777143,"t":1706979600}
+{"o":65630.2505540035,"h":65658.7306049068,"l":64863.9600542789,"c":65075.4522939799,"v":204498.5986656741,"t":1706983200}
+{"o":65075.4522939799,"h":65448.4009069419,"l":64969.1172300559,"c":65381.7968489617,"v":182886.7014501461,"t":1706986800}
+{"o":65381.7968489617,"h":65521.733373353,"l":65171.429544224,"c":65322.8506437088,"v":188786.7336643003,"t":1706990400}
+{"o":65322.8506437088,"h":65567.7363315744,"l":65094.6379200793,"c":65248.8879839763,"v":188250.2565707398,"t":1706994000}
+{"o":65248.8879839763,"h":65641.7291548634,"l":65169.1060193367,"c":65333.2491135312,"v":247023.8728247282,"t":1706997600}
+{"o":65333.2491135312,"h":65532.6323938236,"l":65078.8793277696,"c":65326.409512384,"v":187604.5870401397,"t":1707001200}
+{"o":65326.409512384,"h":65377.0945893898,"l":64671.8886247138,"c":65310.9516096167,"v":287014.2594912978,"t":1707004800}
+{"o":65310.9516096167,"h":65698.8530741631,"l":64984.6192463988,"c":65636.4759698902,"v":299979.9611451852,"t":1707008400}
+{"o":65636.4759698902,"h":65701.8227306487,"l":65421.0852242425,"c":65443.0346255986,"v":175207.9748387977,"t":1707012000}
+{"o":65443.0346255986,"h":65859.055106792,"l":65443.0346255986,"c":65597.6272644924,"v":159786.2787017773,"t":1707015600}
+{"o":65597.6272644924,"h":65602.1017573377,"l":64792.3659679488,"c":65041.5186832467,"v":248532.5416499487,"t":1707019200}
+{"o":65041.5186832467,"h":65470.4586689638,"l":64918.6137190317,"c":65053.0624667377,"v":185652.0818583232,"t":1707022800}
+{"o":65053.0624667377,"h":65240.6939325916,"l":64636.1727357732,"c":64729.0197684697,"v":195911.3821645222,"t":1707026400}
+{"o":64729.0197684697,"h":64944.1028806134,"l":64134.076504867,"c":64312.0685455843,"v":175994.6732851553,"t":1707030000}
+{"o":64312.0685455843,"h":64527.5946429965,"l":64252.1177027364,"c":64394.3876918245,"v":166608.8520434316,"t":1707033600}
+{"o":64394.3876918245,"h":65104.3708546251,"l":63980.3508778377,"c":64857.6296865509,"v":216157.7527920226,"t":1707037200}
+{"o":64857.6296865509,"h":64937.4668942266,"l":64603.1347900196,"c":64777.7449574207,"v":133201.9463774129,"t":1707040800}
+{"o":64777.7449574207,"h":65530.8610986557,"l":64680.2543900889,"c":65311.0498715108,"v":180758.5881405011,"t":1707044400}
+{"o":65311.0498715108,"h":65601.6173547096,"l":65182.1485998636,"c":65184.4944569496,"v":162606.1530392041,"t":1707048000}
+{"o":65184.4944569496,"h":65329.5714779662,"l":65073.0190181621,"c":65204.0023599023,"v":170012.1794483735,"t":1707051600}
+{"o":65204.0023599023,"h":65520.1512716083,"l":64975.7806455432,"c":64975.7806455432,"v":205096.8338023431,"t":1707055200}
+{"o":64975.7806455432,"h":65184.6474263977,"l":64850.8723755347,"c":65070.6972074929,"v":203757.1932575277,"t":1707058800}
+{"o":65070.6972074929,"h":65134.5082702923,"l":64628.4532295401,"c":64972.9326503502,"v":222380.695375471,"t":1707062400}
+{"o":64972.9326503502,"h":65054.4247670581,"l":64676.0629663289,"c":64691.3694853657,"v":213662.9020302273,"t":1707066000}
+{"o":64691.3694853657,"h":64930.0189573222,"l":64248.5849761921,"c":64515.7608213392,"v":210726.6051453799,"t":1707069600}
+{"o":64515.7608213392,"h":64588.0602978829,"l":64112.3882654606,"c":64249.2873883134,"v":224750.0569974364,"t":1707073200}
+{"o":64249.2873883134,"h":64472.4774878189,"l":63770.9499908982,"c":64442.9924536069,"v":367062.7097541162,"t":1707076800}
+{"o":64442.9924536069,"h":64666.4022730915,"l":63965.8874867405,"c":64099.6074045679,"v":208056.0183559498,"t":1707080400}
+{"o":64099.6074045679,"h":64387.0036997946,"l":63432.6651550675,"c":63843.2030265271,"v":241439.2870876085,"t":1707084000}
+{"o":63843.2030265271,"h":64042.1691973698,"l":63490.8203757315,"c":63651.7901935518,"v":214932.2439764537,"t":1707087600}
+{"o":63651.7901935518,"h":64113.5263345785,"l":63445.3693065489,"c":63554.5405111769,"v":238245.4889224332,"t":1707091200}
+{"o":63554.5405111769,"h":63588.7620615879,"l":62641.0917255152,"c":63470.5188684586,"v":266614.3437134919,"t":1707094800}
+{"o":63470.5188684586,"h":63711.6023477435,"l":63208.9990904952,"c":63463.1999159984,"v":150290.6801067155,"t":1707098400}
+{"o":63463.1999159984,"h":64048.8565323154,"l":63437.6775318009,"c":63981.0297557215,"v":169847.7961051007,"t":1707102000}
+{"o":63981.0297557215,"h":64592.8412878775,"l":63915.7311366746,"c":64312.850016388,"v":305884.3063330108,"t":1707105600}
+{"o":64312.850016388,"h":64312.850016388,"l":63855.92743666,"c":64102.2898184483,"v":119042.4482514285,"t":1707109200}
+{"o":64102.2898184483,"h":64498.2881880839,"l":64026.1605072408,"c":64411.7838991968,"v":114227.5949070358,"t":1707112800}
+{"o":64411.7838991968,"h":65282.9698847883,"l":64374.3136447656,"c":65055.9857522527,"v":236578.5629669015,"t":1707116400}
+{"o":65055.9857522527,"h":65218.0488411348,"l":64623.3289307638,"c":64903.6622472378,"v":169303.147793989,"t":1707120000}
+{"o":64903.6622472378,"h":65119.7030825935,"l":64604.4180215632,"c":64791.1649381912,"v":172396.8328818753,"t":1707123600}
+{"o":64791.1649381912,"h":65475.3026844662,"l":64760.851657152,"c":65259.4807719403,"v":189868.0061883919,"t":1707127200}
+{"o":65259.4807719403,"h":65328.0148923289,"l":65012.0366834035,"c":65229.7515316308,"v":165520.1520962171,"t":1707130800}
+{"o":65229.7515316308,"h":65332.2450538262,"l":64879.4624647641,"c":65018.1277472366,"v":180688.6067178677,"t":1707134400}
+{"o":65018.1277472366,"h":65755.5641655891,"l":64883.7790429483,"c":65486.7150062611,"v":264775.1244445457,"t":1707138000}
+{"o":65486.7150062611,"h":65718.1327848868,"l":65033.5861281419,"c":65103.9232704101,"v":223099.0609671875,"t":1707141600}
+{"o":65103.9232704101,"h":65103.9232704101,"l":63477.7257989822,"c":63710.2992849244,"v":490184.5618751476,"t":1707145200}
+{"o":63710.2992849244,"h":64148.068298723,"l":63513.5648260055,"c":64086.5926372415,"v":276098.1923446415,"t":1707148800}
+{"o":64086.5926372415,"h":64251.7916797766,"l":63647.1551859787,"c":63750.4687781122,"v":248209.7190650632,"t":1707152400}
+{"o":63750.4687781122,"h":64176.6975095256,"l":63628.5006348214,"c":63908.7154610866,"v":270991.6857474654,"t":1707156000}
+{"o":63908.7154610866,"h":64327.8594777619,"l":63841.3056868338,"c":63945.1449535272,"v":227637.3147185863,"t":1707159600}
+{"o":63945.1449535272,"h":64020.8413242429,"l":63258.4019183209,"c":63893.3423356811,"v":342790.2205328832,"t":1707163200}
+{"o":63893.3423356811,"h":64037.1548798805,"l":63207.0795944516,"c":63251.1590637877,"v":351386.1133102238,"t":1707166800}
+{"o":63251.1590637877,"h":63530.3804644272,"l":62797.3533262542,"c":63124.4096377313,"v":292566.9871894546,"t":1707170400}
+{"o":63124.4096377313,"h":63916.9431148647,"l":62991.2334009039,"c":63758.5010329967,"v":236850.1583041949,"t":1707174000}
+{"o":63758.5010329967,"h":63926.7434468416,"l":63609.0737605516,"c":63689.9633752899,"v":188605.3333063608,"t":1707177600}
+{"o":63689.9633752899,"h":64059.9194950757,"l":63414.2890754673,"c":63824.7406513431,"v":283353.3078865416,"t":1707181200}
+{"o":63824.7406513431,"h":64413.0278446074,"l":63662.4120781207,"c":64263.2342063279,"v":232728.6650425617,"t":1707184800}
+{"o":64263.2342063279,"h":64470.1476699733,"l":63721.259219663,"c":63979.5804134705,"v":229575.6174874452,"t":1707188400}
+{"o":63979.5804134705,"h":64024.775477151,"l":63517.8730279398,"c":63557.8785483633,"v":187321.3777444163,"t":1707192000}
+{"o":63557.8785483633,"h":63713.7240079377,"l":63262.2024496342,"c":63630.5747418026,"v":168777.2991296902,"t":1707195600}
+{"o":63630.5747418026,"h":63761.3894924889,"l":63464.097152827,"c":63652.6893990374,"v":119431.0038833623,"t":1707199200}
+{"o":63652.6893990374,"h":63878.1975381978,"l":63464.2218395207,"c":63792.67390198,"v":152573.5204846201,"t":1707202800}
+{"o":63792.67390198,"h":64150.9552395739,"l":63743.3817398666,"c":64090.5936074608,"v":164702.3770196449,"t":1707206400}
+{"o":64090.5936074608,"h":64180.4803897086,"l":63807.6193966185,"c":64079.1119709186,"v":135139.3271768625,"t":1707210000}
+{"o":64079.1119709186,"h":64079.1119709186,"l":64079.1119709186,"c":64079.1119709186,"v":0.0,"t":1707213600}
+{"o":64079.1119709186,"h":64079.1119709186,"l":64079.1119709186,"c":64079.1119709186,"v":0.0,"t":1707217200}
+{"o":64079.1119709186,"h":64079.1119709186,"l":64079.1119709186,"c":64079.1119709186,"v":0.0,"t":1707220800}
+{"o":64079.1119709186,"h":64079.1119709186,"l":64079.1119709186,"c":64079.1119709186,"v":0.0,"t":1707224400}
+{"o":64079.1119709186,"h":64079.9679720879,"l":62757.8878100041,"c":62831.4274667617,"v":109042.1375095206,"t":1707228000}
+{"o":62831.4274667617,"h":63847.657999574,"l":62732.0644810236,"c":63796.2935555008,"v":476763.0998275406,"t":1707231600}
+{"o":63796.2935555008,"h":64094.5381343727,"l":63457.3039971354,"c":63510.1963552516,"v":364599.5896156921,"t":1707235200}
+{"o":63510.1963552516,"h":63909.1740645261,"l":63405.2453747734,"c":63895.750825017,"v":458454.4849438664,"t":1707238800}
+{"o":63895.750825017,"h":64371.6497356666,"l":63551.6753492791,"c":64253.5605205059,"v":294845.5693096853,"t":1707242400}
+{"o":64253.5605205059,"h":65118.2778872703,"l":64061.1688695459,"c":65057.4881056955,"v":311147.1528685571,"t":1707246000}
+{"o":65057.4881056955,"h":65265.9899560895,"l":64774.2846902694,"c":64878.9068113878,"v":302862.7754623019,"t":1707249600}
+{"o":64878.9068113878,"h":64940.2940334925,"l":64586.1480710809,"c":64685.2598240601,"v":227982.0435059351,"t":1707253200}
+{"o":64685.2598240601,"h":65239.2535460902,"l":64467.1384184379,"c":65006.5217226702,"v":253050.824268602,"t":1707256800}
+{"o":65006.5217226702,"h":65091.0679651433,"l":64562.6810870393,"c":64606.8226644696,"v":227538.7531221563,"t":1707260400}
+{"o":64606.8226644696,"h":64921.357809508,"l":64546.6682794028,"c":64697.8035454471,"v":219319.6334864251,"t":1707264000}
+{"o":64697.8035454471,"h":64968.2157472808,"l":64587.7940731803,"c":64743.632226949,"v":267501.3907203535,"t":1707267600}
+{"o":64743.632226949,"h":64797.6579601625,"l":64219.9967864548,"c":64271.4212351075,"v":249881.4414159072,"t":1707271200}
+{"o":64271.4212351075,"h":64339.068413942,"l":63672.4439808067,"c":63684.7079252344,"v":234624.2761913532,"t":1707274800}
+{"o":63684.7079252344,"h":63859.5283097365,"l":63311.8361378842,"c":63644.4635402259,"v":248051.5441229618,"t":1707278400}
+{"o":63644.4635402259,"h":64106.9725716263,"l":63395.921859218,"c":63920.875141552,"v":209191.3279920934,"t":1707282000}
+{"o":63920.875141552,"h":63966.7526668138,"l":63725.2792649435,"c":63895.0685136388,"v":146368.3902885253,"t":1707285600}
+{"o":63895.0685136388,"h":63990.5946942856,"l":63527.8561146137,"c":63696.2647639071,"v":145160.3073670597,"t":1707289200}
+{"o":63696.2647639071,"h":63789.565439125,"l":63480.386503824,"c":63501.9113080366,"v":147702.2320166551,"t":1707292800}
+{"o":63501.9113080366,"h":63995.4871214817,"l":63295.3766879883,"c":63848.2611655456,"v":171907.1747204405,"t":1707296400}
+{"o":63848.2611655456,"h":63857.4588861269,"l":63113.1114396361,"c":63315.9120313728,"v":173372.8020391815,"t":1707300000}
+{"o":63315.9120313728,"h":63673.4596802004,"l":63283.2346511622,"c":63451.8030212078,"v":202984.4751543077,"t":1707303600}
+{"o":63451.8030212078,"h":63858.0366036621,"l":63406.2481627115,"c":63707.1897305624,"v":189889.4843314245,"t":1707307200}
+{"o":63707.1897305624,"h":63813.2537825915,"l":63436.5339456664,"c":63560.0725302013,"v":216890.0491138249,"t":1707310800}
+{"o":63560.0725302013,"h":64133.5954449721,"l":63511.7538309655,"c":63703.2428231073,"v":406917.0548476485,"t":1707314400}
+{"o":63703.2428231073,"h":64437.918395683,"l":63554.6672231876,"c":64148.3887663387,"v":526471.5429105287,"t":1707318000}
+{"o":64148.3887663387,"h":64805.3175678114,"l":64093.8564131412,"c":64794.5916091957,"v":369678.1934148191,"t":1707321600}
+{"o":64794.5916091957,"h":65371.1801427003,"l":64686.7429005408,"c":64970.6870228698,"v":390712.2582164942,"t":1707325200}
+{"o":64970.6870228698,"h":65081.1681260959,"l":64649.7733777797,"c":65011.8150910825,"v":297709.331606147,"t":1707328800}
+{"o":65011.8150910825,"h":65218.1039327263,"l":64658.9331086093,"c":64741.0118832565,"v":238390.497563545,"t":1707332400}
+{"o":64741.0118832565,"h":65843.0482790632,"l":64728.0385687033,"c":65550.0331927769,"v":437937.03174916,"t":1707336000}
+{"o":65550.0331927769,"h":67331.2656352204,"l":65539.4505753072,"c":67105.4064129812,"v":507748.0988930998,"t":1707339600}
+{"o":67105.4064129812,"h":67362.4894490585,"l":66960.8943738229,"c":67301.9600997613,"v":311683.0820614193,"t":1707343200}
+{"o":67301.9600997613,"h":67702.0920505966,"l":67170.7562313607,"c":67415.7994613642,"v":235823.7002437995,"t":1707346800}
+{"o":67415.7994613642,"h":68172.1513963761,"l":67319.8253998789,"c":67987.9417473544,"v":329117.3905419991,"t":1707350400}
+{"o":67987.9417473544,"h":68330.6040219117,"l":67521.6555464361,"c":68177.1673577406,"v":286542.2919226959,"t":1707354000}
+{"o":68177.1673577406,"h":68362.0148752383,"l":67842.8727889791,"c":68022.0559164632,"v":199544.8170121526,"t":1707357600}
+{"o":68022.0559164632,"h":68282.449974645,"l":67746.7321336168,"c":67826.129205366,"v":147052.5725012216,"t":1707361200}
+{"o":67826.129205366,"h":68015.8561881374,"l":67736.9170012229,"c":67837.7277028406,"v":215520.9530708373,"t":1707364800}
+{"o":67837.7277028406,"h":67863.8656349412,"l":67378.0434827183,"c":67505.1806384638,"v":218158.6880178855,"t":1707368400}
+{"o":67505.1806384638,"h":67677.8716373801,"l":67091.6709890448,"c":67158.6215714593,"v":253217.0815479351,"t":1707372000}
+{"o":67158.6215714593,"h":67496.7375111545,"l":67045.3297329721,"c":67226.4040170531,"v":178447.3981742209,"t":1707375600}
+{"o":67226.4040170531,"h":68018.3932481633,"l":67211.3321063832,"c":67997.6958996031,"v":160294.2596372234,"t":1707379200}
+{"o":67997.6958996031,"h":68208.1342041539,"l":67583.77229815,"c":67838.3200151905,"v":211611.0834746985,"t":1707382800}
+{"o":67838.3200151905,"h":68092.0973969364,"l":67769.5636127771,"c":67936.7974315797,"v":141397.8049596228,"t":1707386400}
+{"o":67936.7974315797,"h":67985.3080988958,"l":67330.8462824304,"c":67492.6128043525,"v":175949.7225259965,"t":1707390000}
+{"o":67492.6128043525,"h":67815.1924236209,"l":67344.6570948045,"c":67531.0364564217,"v":173861.0433682789,"t":1707393600}
+{"o":67531.0364564217,"h":69290.4078561096,"l":67492.1464225193,"c":69021.3443299626,"v":359602.2030356168,"t":1707397200}
+{"o":69021.3443299626,"h":69990.3370290327,"l":68900.5195483832,"c":69572.2473143607,"v":491718.4699775809,"t":1707400800}
+{"o":69572.2473143607,"h":69951.8857735684,"l":69378.7726085762,"c":69892.9587261743,"v":312998.0451139336,"t":1707404400}
+{"o":69892.9587261743,"h":69977.3003116122,"l":68143.0542357785,"c":68639.2722071911,"v":316235.793597834,"t":1707408000}
+{"o":68639.2722071911,"h":68970.9005483294,"l":68197.6826236202,"c":68302.100965519,"v":297000.2689609082,"t":1707411600}
+{"o":68302.100965519,"h":68612.3404985819,"l":67984.8273140227,"c":68507.2140211497,"v":234874.1948549506,"t":1707415200}
+{"o":68507.2140211497,"h":68669.0161316816,"l":68107.1534766249,"c":68252.8523270717,"v":209610.6923561073,"t":1707418800}
+{"o":68252.8523270717,"h":68791.8940551215,"l":68247.9253106633,"c":68707.9850069126,"v":225047.0281634085,"t":1707422400}
+{"o":68707.9850069126,"h":68950.9025770254,"l":68386.8556033096,"c":68499.3508559284,"v":206549.5145422748,"t":1707426000}
+{"o":68499.3508559284,"h":68679.0433431173,"l":68299.1071527617,"c":68467.9271036678,"v":170760.0849032618,"t":1707429600}
+{"o":68467.9271036678,"h":68843.3370763179,"l":68451.4540442171,"c":68566.9573502605,"v":224294.9949902521,"t":1707433200}
+{"o":68566.9573502605,"h":69209.1114383042,"l":68561.7753506308,"c":68950.2703101749,"v":262454.6214108368,"t":1707436800}
+{"o":68950.2703101749,"h":69393.1352259896,"l":68791.6041878896,"c":69361.2492558388,"v":241115.0575008416,"t":1707440400}
+{"o":69361.2492558388,"h":70531.6728136228,"l":69261.7710861923,"c":70462.4697007084,"v":308346.9055192609,"t":1707444000}
+{"o":70462.4697007084,"h":70573.6091191394,"l":69531.0678431134,"c":69569.2440481121,"v":236209.5338718754,"t":1707447600}
+{"o":69569.2440481121,"h":69939.9355025681,"l":69249.6962952045,"c":69597.6312937642,"v":192651.34065306,"t":1707451200}
+{"o":69597.6312937642,"h":70098.4522504844,"l":69460.4282059425,"c":70049.8764147329,"v":163996.8846131678,"t":1707454800}
+{"o":70049.8764147329,"h":70089.4310228805,"l":69674.7353168432,"c":69895.0172261679,"v":143428.0681587175,"t":1707458400}
+{"o":69895.0172261679,"h":70529.066926597,"l":69856.1063303726,"c":70251.9699395253,"v":164573.9514342707,"t":1707462000}
+{"o":70251.9699395253,"h":70851.1946045247,"l":70139.2774764621,"c":70827.996628531,"v":199507.4525848564,"t":1707465600}
+{"o":70827.996628531,"h":70956.7994918613,"l":70032.6702401834,"c":70204.9443717609,"v":310948.5098337573,"t":1707469200}
+{"o":70204.9443717609,"h":70471.3507485699,"l":70065.9779117683,"c":70374.8511190714,"v":178949.5783400885,"t":1707472800}
+{"o":70374.8511190714,"h":70729.2755009845,"l":69636.5828868547,"c":70618.9318568285,"v":324550.7848657321,"t":1707476400}
+{"o":70618.9318568285,"h":71306.677569936,"l":70310.0691080615,"c":70495.3140726795,"v":454121.0094849848,"t":1707480000}
+{"o":70495.3140726795,"h":70671.9638298327,"l":70083.1603510717,"c":70644.154020032,"v":302285.471085866,"t":1707483600}
+{"o":70644.154020032,"h":71044.0975478928,"l":69729.0302325148,"c":69979.5056753805,"v":450966.8051953999,"t":1707487200}
+{"o":69979.5056753805,"h":70573.6701805098,"l":69449.6439619787,"c":70450.7765816615,"v":364176.1702164558,"t":1707490800}
+{"o":70450.7765816615,"h":70700.0247948477,"l":69643.0459021617,"c":70033.9820389013,"v":384973.2328024591,"t":1707494400}
+{"o":70033.9820389013,"h":70350.2751073581,"l":69862.3070078986,"c":70251.9436242637,"v":264289.7405745501,"t":1707498000}
+{"o":70251.9436242637,"h":71018.0715912943,"l":70149.4822063682,"c":70519.9132760406,"v":325602.4024593006,"t":1707501600}
+{"o":70519.9132760406,"h":70658.9166880297,"l":69994.5191443867,"c":70060.2971621826,"v":279342.6965484209,"t":1707505200}
+{"o":70060.2971621826,"h":70521.9155195746,"l":70001.2630789635,"c":70167.6590000336,"v":217217.2618680355,"t":1707508800}
+{"o":70167.6590000336,"h":72718.4072763284,"l":70119.0723231994,"c":72669.2400111829,"v":355594.8731952437,"t":1707512400}
+{"o":72669.2400111829,"h":72766.6067395228,"l":71659.1255023536,"c":71957.9381656178,"v":342529.2017122663,"t":1707516000}
+{"o":71957.9381656178,"h":72236.7139920922,"l":71194.8967102599,"c":71358.1502474893,"v":296849.077113366,"t":1707519600}
+{"o":71358.1502474893,"h":72151.971839444,"l":71318.6608574066,"c":71773.4981526637,"v":240162.290523571,"t":1707523200}
+{"o":71773.4981526637,"h":72767.5037364237,"l":71679.6481630746,"c":72616.0770971579,"v":233416.0329828667,"t":1707526800}
+{"o":72616.0770971579,"h":73268.9998346108,"l":72552.93808413,"c":72913.5149196079,"v":238984.8217937978,"t":1707530400}
+{"o":72913.5149196079,"h":73845.799481931,"l":72913.5149196079,"c":73829.2229504868,"v":266792.4206260112,"t":1707534000}
+{"o":73829.2229504868,"h":74055.8144127162,"l":73287.8805535456,"c":73530.0084268705,"v":230359.1545899513,"t":1707537600}
+{"o":73530.0084268705,"h":73696.3747664565,"l":73295.8788427799,"c":73500.0592466545,"v":155773.6384023697,"t":1707541200}
+{"o":73500.0592466545,"h":73535.4484793766,"l":72615.0847955428,"c":72714.9626997668,"v":177519.8726221079,"t":1707544800}
+{"o":72714.9626997668,"h":72918.1219421378,"l":72526.0796463461,"c":72661.1610238558,"v":131013.1001315539,"t":1707548400}
+{"o":72661.1610238558,"h":73156.8836785544,"l":72196.9387338513,"c":72198.6746561843,"v":150910.0084626107,"t":1707552000}
+{"o":72198.6746561843,"h":72852.8583023983,"l":72176.5132359799,"c":72718.8061393931,"v":197010.3087458715,"t":1707555600}
+{"o":72718.8061393931,"h":72769.8851281883,"l":71590.3764580538,"c":71645.6760292676,"v":194929.5710593176,"t":1707559200}
+{"o":71645.6760292676,"h":72318.5077688864,"l":71587.7202165275,"c":72136.499339958,"v":167510.7056038912,"t":1707562800}
+{"o":72136.499339958,"h":72191.935707241,"l":71726.6322016609,"c":71943.369256336,"v":147390.9799312019,"t":1707566400}
+{"o":71943.369256336,"h":72107.6266692823,"l":71517.5542748663,"c":72087.515935035,"v":169183.4214987597,"t":1707570000}
+{"o":72087.515935035,"h":72510.4502113397,"l":72049.6001519431,"c":72222.9439083938,"v":173367.8541124538,"t":1707573600}
+{"o":72222.9439083938,"h":72598.2681498372,"l":72184.9994075784,"c":72423.0950251064,"v":175884.5127010279,"t":1707577200}
+{"o":72423.0950251064,"h":72493.0786418143,"l":72039.4260536176,"c":72344.6726140341,"v":195292.6740491174,"t":1707580800}
+{"o":72344.6726140341,"h":72501.8264747233,"l":71933.7219881927,"c":71980.0198417943,"v":190791.6890635199,"t":1707584400}
+{"o":71980.0198417943,"h":73033.1982174934,"l":71946.855403334,"c":72867.1055902128,"v":180238.772969674,"t":1707588000}
+{"o":72867.1055902128,"h":73106.2343495097,"l":72657.9649945138,"c":72848.3690855228,"v":169361.5053293172,"t":1707591600}
+{"o":72848.3690855228,"h":73642.8338291597,"l":72599.8383238929,"c":72912.6600520592,"v":253622.8248799175,"t":1707595200}
+{"o":72912.6600520592,"h":73580.4856172381,"l":72806.1777544382,"c":73302.5093468267,"v":271808.3320401617,"t":1707598800}
+{"o":73302.5093468267,"h":73386.8348341449,"l":72513.7631093989,"c":72961.1333881405,"v":209871.9575509311,"t":1707602400}
+{"o":72961.1333881405,"h":73261.6073879455,"l":72543.6156005647,"c":72734.9158154372,"v":167225.0578058804,"t":1707606000}
+{"o":72734.9158154372,"h":72916.057233261,"l":72338.080265698,"c":72625.770174252,"v":184348.167816677,"t":1707609600}
+{"o":72625.770174252,"h":72669.0963165001,"l":71980.102910211,"c":72216.540104889,"v":197419.6534898124,"t":1707613200}
+{"o":72216.540104889,"h":72428.5405316804,"l":71924.229754644,"c":72093.1130669958,"v":152419.1648004731,"t":1707616800}
+{"o":72093.1130669958,"h":73177.0324712953,"l":72085.3247805121,"c":73005.7792958429,"v":175109.1459853468,"t":1707620400}
+{"o":73005.7792958429,"h":73321.363194679,"l":72738.7419735426,"c":72904.5743986696,"v":154688.286399363,"t":1707624000}
+{"o":72904.5743986696,"h":73032.3634449264,"l":72591.4161593182,"c":72742.8097517181,"v":147827.8447071254,"t":1707627600}
+{"o":72742.8097517181,"h":72995.2744618276,"l":72521.9194523874,"c":72889.8539496628,"v":121456.4316618918,"t":1707631200}
+{"o":72889.8539496628,"h":73217.0736367918,"l":72600.3860515166,"c":72849.2159687731,"v":144559.4859264024,"t":1707634800}
+{"o":72849.2159687731,"h":73033.0151662335,"l":72647.6282526194,"c":72746.1453122834,"v":135404.885961745,"t":1707638400}
+{"o":72746.1453122834,"h":73475.5896463725,"l":72732.6064027961,"c":73377.7412494726,"v":150950.7000564967,"t":1707642000}
+{"o":73377.7412494726,"h":73589.2884032662,"l":72456.3069700715,"c":72942.4792312948,"v":205849.9961315126,"t":1707645600}
+{"o":72942.4792312948,"h":73280.3772660615,"l":72806.7623223058,"c":73204.6246873299,"v":134432.2013957885,"t":1707649200}
+{"o":73204.6246873299,"h":73817.2003032188,"l":73113.357687177,"c":73151.6775680839,"v":215941.3384278429,"t":1707652800}
+{"o":73151.6775680839,"h":73323.4506858392,"l":72795.4370573178,"c":72845.9051661728,"v":165802.6926806445,"t":1707656400}
+{"o":72845.9051661728,"h":73116.3623905259,"l":72544.3314078528,"c":73072.8799271292,"v":190371.4705375732,"t":1707660000}
+{"o":73072.8799271292,"h":73091.2197572691,"l":72545.8576358968,"c":72604.950247461,"v":189037.022497128,"t":1707663600}
+{"o":72604.950247461,"h":72685.8568989035,"l":72123.8962829094,"c":72342.0947557248,"v":230387.6595052144,"t":1707667200}
+{"o":72342.0947557248,"h":72783.512715171,"l":72274.1993095721,"c":72638.0366100174,"v":238711.083561828,"t":1707670800}
+{"o":72638.0366100174,"h":72671.3151151554,"l":71925.1805126966,"c":72305.5750628509,"v":228139.2190347828,"t":1707674400}
+{"o":72305.5750628509,"h":72478.0620236528,"l":72094.9545156784,"c":72199.1529922686,"v":192103.700136133,"t":1707678000}
+{"o":72199.1529922686,"h":72583.8160138758,"l":71572.328385325,"c":71587.5752034347,"v":269539.9899787031,"t":1707681600}
+{"o":71587.5752034347,"h":71941.8512863125,"l":71546.1427766074,"c":71639.4783137707,"v":191716.3930846407,"t":1707685200}
+{"o":71639.4783137707,"h":71920.9434048292,"l":71564.1182827388,"c":71730.0851595883,"v":164085.0387442431,"t":1707688800}
+{"o":71730.0851595883,"h":71814.6971168461,"l":71526.167581239,"c":71686.5702891558,"v":162925.564792737,"t":1707692400}
+{"o":71686.5702891558,"h":72882.4244737469,"l":71631.22130561,"c":72481.0166458069,"v":232570.9745332803,"t":1707696000}
+{"o":72481.0166458069,"h":72522.6015785904,"l":71824.0743819439,"c":72045.0909455274,"v":194368.2934267515,"t":1707699600}
+{"o":72045.0909455274,"h":72175.601656176,"l":69959.1807515771,"c":70642.8031154468,"v":346747.1811663011,"t":1707703200}
+{"o":70642.8031154468,"h":71210.1180044548,"l":70422.3265777566,"c":70888.9769897512,"v":153454.2060095526,"t":1707706800}
+{"o":70888.9769897512,"h":70904.6840855199,"l":70408.4635962804,"c":70456.028669272,"v":161400.4170621539,"t":1707710400}
+{"o":70456.028669272,"h":70759.6286107779,"l":70293.7372746437,"c":70381.2409028035,"v":182813.5660905588,"t":1707714000}
+{"o":70381.2409028035,"h":70608.6303333404,"l":69827.2978973417,"c":70293.3649640935,"v":183195.7661630193,"t":1707717600}
+{"o":70293.3649640935,"h":70957.33679087,"l":70293.2142729052,"c":70654.4022437584,"v":153289.0372845801,"t":1707721200}
+{"o":70654.4022437584,"h":70924.5630709362,"l":70357.0730371436,"c":70526.7165584122,"v":140393.9936458068,"t":1707724800}
+{"o":70526.7165584122,"h":70586.3133702757,"l":69764.7113731936,"c":69872.9152986184,"v":213237.1917386305,"t":1707728400}
+{"o":69872.9152986184,"h":70176.3516808934,"l":69558.0836359038,"c":69713.2907881715,"v":226327.0001383994,"t":1707732000}
+{"o":69713.2907881715,"h":69793.3979909208,"l":69031.2717411579,"c":69484.8329894682,"v":229052.4213433818,"t":1707735600}
+{"o":69484.8329894682,"h":69859.9402032333,"l":69214.5943568225,"c":69702.5333827094,"v":194608.8863052232,"t":1707739200}
+{"o":69702.5333827094,"h":69829.6648813063,"l":69457.7200507424,"c":69694.2344332323,"v":156211.0477574106,"t":1707742800}
+{"o":69694.2344332323,"h":71192.6478337659,"l":69665.925537716,"c":71134.9636781167,"v":274093.6238714193,"t":1707746400}
+{"o":71134.9636781167,"h":72718.2179340454,"l":70823.7944964297,"c":72633.7619545777,"v":577730.8518807861,"t":1707750000}
+{"o":72633.7619545777,"h":72843.557701661,"l":71810.1270343177,"c":72528.0429710965,"v":451702.0976698094,"t":1707753600}
+{"o":72528.0429710965,"h":73883.141043577,"l":72417.1235532544,"c":73240.1011642223,"v":583647.1987239617,"t":1707757200}
+{"o":73240.1011642223,"h":73795.5505575331,"l":73117.6687576542,"c":73165.7140691063,"v":443988.8995022909,"t":1707760800}
+{"o":73165.7140691063,"h":74163.5321496345,"l":72976.0098753962,"c":73236.2287090712,"v":430880.1033341449,"t":1707764400}
+{"o":73236.2287090712,"h":73998.8750016916,"l":73204.1966667783,"c":73972.6274468304,"v":320579.9409668423,"t":1707768000}
+{"o":73972.6274468304,"h":74552.6567827334,"l":73434.1435778963,"c":73559.7950908602,"v":433740.8294885015,"t":1707771600}
+{"o":73559.7950908602,"h":74449.2682995424,"l":73541.5411257604,"c":74441.0007178852,"v":269200.0455683631,"t":1707775200}
+{"o":74441.0007178852,"h":74863.077235127,"l":74054.1137202928,"c":74523.5843600896,"v":224112.9909653728,"t":1707778800}
+{"o":74523.5843600896,"h":76692.3087610197,"l":74523.5843600896,"c":76069.8594187236,"v":426366.9797403433,"t":1707782400}
+{"o":76069.8594187236,"h":76364.0838427209,"l":75713.1599328057,"c":76234.1191270497,"v":346048.2954790335,"t":1707786000}
+{"o":76234.1191270497,"h":76344.7557870542,"l":75459.2314918523,"c":75733.6812228622,"v":237783.2366937407,"t":1707789600}
+{"o":75733.6812228622,"h":76053.3562758073,"l":75261.6298713553,"c":75392.0614539183,"v":201462.3639810075,"t":1707793200}
+{"o":75392.0614539183,"h":76208.9222531756,"l":75382.2330560131,"c":75953.7175963355,"v":196954.594378439,"t":1707796800}
+{"o":75953.7175963355,"h":76136.6712231905,"l":75800.1164541497,"c":76118.1510033606,"v":159700.4468105576,"t":1707800400}
+{"o":76118.1510033606,"h":76438.415473996,"l":75800.7820463188,"c":75898.6536114997,"v":181073.0365009807,"t":1707804000}
+{"o":75898.6536114997,"h":76295.2301677953,"l":75706.8726297999,"c":76048.5048597904,"v":221819.5496640018,"t":1707807600}
+{"o":76048.5048597904,"h":76745.1272492277,"l":75907.2057061573,"c":76437.5934292223,"v":165169.4323859489,"t":1707811200}
+{"o":76437.5934292223,"h":76547.8215052917,"l":76021.3099900244,"c":76507.7171825461,"v":154951.2207902336,"t":1707814800}
+{"o":76507.7171825461,"h":76508.3032649978,"l":75583.506881423,"c":75693.9905476556,"v":110318.1010358989,"t":1707818400}
+{"o":75693.9905476556,"h":76117.8001489893,"l":75267.0300578593,"c":76117.8001489893,"v":200302.1674580252,"t":1707822000}
+{"o":76117.8001489893,"h":76155.88802405,"l":75561.8235946114,"c":75739.1004449794,"v":202411.2962763457,"t":1707825600}
+{"o":75739.1004449794,"h":75987.6758367042,"l":74101.3955124739,"c":74790.6392033765,"v":415943.039502273,"t":1707829200}
+{"o":74790.6392033765,"h":75095.1640646892,"l":72905.7455566642,"c":73286.3468790378,"v":632932.2135064534,"t":1707832800}
+{"o":73286.3468790378,"h":74065.7774859562,"l":72758.5860280959,"c":73588.5931934447,"v":330844.3170662347,"t":1707836400}
+{"o":73588.5931934447,"h":73782.8104417518,"l":72325.004278469,"c":72377.1138456814,"v":260327.1640649872,"t":1707840000}
+{"o":72377.1138456814,"h":73592.3307190187,"l":72271.1598419733,"c":73536.5908661537,"v":285765.5923446594,"t":1707843600}
+{"o":73536.5908661537,"h":74710.5030852022,"l":73464.0789413178,"c":74324.6145459096,"v":265741.0558597274,"t":1707847200}
+{"o":74324.6145459096,"h":74942.2838414253,"l":74000.9148162947,"c":74420.0853026816,"v":339500.7098697991,"t":1707850800}
+{"o":74420.0853026816,"h":75322.9586844849,"l":74397.3172796442,"c":75100.8445433669,"v":252742.9698436889,"t":1707854400}
+{"o":75100.8445433669,"h":75930.7331920222,"l":74902.8670377321,"c":75399.9588966401,"v":279385.1336969837,"t":1707858000}
+{"o":75399.9588966401,"h":75664.5188721546,"l":74664.5855573267,"c":74790.2633430188,"v":214792.3429491601,"t":1707861600}
+{"o":74790.2633430188,"h":75186.1628023625,"l":74483.7233505707,"c":75057.4556181678,"v":178029.2831071266,"t":1707865200}
+{"o":75057.4556181678,"h":75102.6657913585,"l":73876.2995596911,"c":74213.030027908,"v":203256.7018128961,"t":1707868800}
+{"o":74213.030027908,"h":74639.8079483465,"l":73868.0301553445,"c":74226.8688007413,"v":188450.2608782237,"t":1707872400}
+{"o":74226.8688007413,"h":74449.8023533872,"l":73913.9106668436,"c":74227.0224252724,"v":171650.3104932106,"t":1707876000}
+{"o":74227.0224252724,"h":74887.6780500355,"l":74158.7137050777,"c":74654.8222568747,"v":159981.2201269259,"t":1707879600}
+{"o":74654.8222568747,"h":74821.898990696,"l":74223.7310938841,"c":74461.3884117569,"v":183594.8240048591,"t":1707883200}
+{"o":74461.3884117569,"h":75555.1747435563,"l":74430.7373514656,"c":75345.9007000803,"v":201829.7521078002,"t":1707886800}
+{"o":75345.9007000803,"h":75373.6613698343,"l":74980.1201544006,"c":75079.8481741395,"v":145143.9541383839,"t":1707890400}
+{"o":75079.8481741395,"h":75607.1779419474,"l":75062.8565604314,"c":75441.2372714162,"v":128808.0972111997,"t":1707894000}
+{"o":75441.2372714162,"h":76554.1171440607,"l":75178.5879826882,"c":76534.0897766257,"v":181692.4431003505,"t":1707897600}
+{"o":76534.0897766257,"h":77617.7158449591,"l":76365.6225685279,"c":77427.1590159214,"v":407613.3921653259,"t":1707901200}
+{"o":77427.1590159214,"h":77515.8807663505,"l":76711.7082162805,"c":76983.1771790786,"v":233480.792845447,"t":1707904800}
+{"o":76983.1771790786,"h":77345.2896948947,"l":76345.2379673167,"c":77161.4691840723,"v":212982.4019990373,"t":1707908400}
+{"o":77161.4691840723,"h":77461.4878826842,"l":76767.8380741764,"c":77004.5054637751,"v":231781.2588333989,"t":1707912000}
+{"o":77004.5054637751,"h":78758.4787796282,"l":76975.4545531488,"c":78713.9561830537,"v":363724.806592491,"t":1707915600}
+{"o":78713.9561830537,"h":79131.6691565976,"l":78247.7258547898,"c":78676.5581850203,"v":369612.3228563353,"t":1707919200}
+{"o":78676.5581850203,"h":78762.5134130747,"l":77400.6050340478,"c":78014.6975259554,"v":371737.0131925981,"t":1707922800}
+{"o":78014.6975259554,"h":78074.2463028336,"l":77202.9522134248,"c":77531.2723880358,"v":299815.4826851818,"t":1707926400}
+{"o":77531.2723880358,"h":77873.6277845956,"l":77052.0326613595,"c":77295.5633053959,"v":250981.5690665787,"t":1707930000}
+{"o":77295.5633053959,"h":77393.7600656194,"l":76769.7577032009,"c":77159.285358273,"v":229017.9865934095,"t":1707933600}
+{"o":77159.285358273,"h":77755.7356348045,"l":76899.7395418067,"c":77489.11731383,"v":252928.5154282481,"t":1707937200}
+{"o":77489.11731383,"h":77919.2620413373,"l":77384.3373906009,"c":77630.3408859491,"v":234621.0546714463,"t":1707940800}
+{"o":77630.3408859491,"h":78148.5922806537,"l":77080.289847637,"c":78050.7759116521,"v":255569.9189577014,"t":1707944400}
+{"o":78050.7759116521,"h":78265.0449034424,"l":77750.2371812238,"c":78202.1902906107,"v":234385.9242137929,"t":1707948000}
+{"o":78202.1902906107,"h":78319.5240850964,"l":77901.6625363499,"c":78055.579162065,"v":229885.9067393694,"t":1707951600}
+{"o":78055.579162065,"h":78985.2632169783,"l":77246.7538105517,"c":78732.0520420488,"v":355043.8621262769,"t":1707955200}
+{"o":78732.0520420488,"h":78776.0353069667,"l":77394.2672868709,"c":77776.3147664098,"v":308950.2142937471,"t":1707958800}
+{"o":77776.3147664098,"h":78269.7419252553,"l":77666.7970431957,"c":77882.8454664167,"v":222814.6198888593,"t":1707962400}
+{"o":77882.8454664167,"h":78519.934348107,"l":77862.6137534522,"c":78276.7632907774,"v":215073.9458574557,"t":1707966000}
+{"o":78276.7632907774,"h":78276.7632907774,"l":77480.9576573191,"c":77626.6047588747,"v":198384.2645697694,"t":1707969600}
+{"o":77626.6047588747,"h":77758.7133378071,"l":76815.2910149502,"c":77029.5718395811,"v":211692.8141712567,"t":1707973200}
+{"o":77029.5718395811,"h":77230.2915124324,"l":76598.235996352,"c":76792.6021522178,"v":185926.7187121476,"t":1707976800}
+{"o":76792.6021522178,"h":77285.0657929783,"l":76662.141456977,"c":76783.8413189666,"v":184976.4286657579,"t":1707980400}
+{"o":76783.8413189666,"h":77188.3153278046,"l":76586.2150138786,"c":77132.111225025,"v":201741.1733336744,"t":1707984000}
+{"o":77132.111225025,"h":77673.3642602848,"l":77008.046048559,"c":77641.58374664,"v":182272.754081583,"t":1707987600}
+{"o":77641.58374664,"h":78162.6627473875,"l":77559.3824851155,"c":77891.6435758167,"v":196855.1195256496,"t":1707991200}
+{"o":77891.6435758167,"h":78003.7549004944,"l":77195.6259113326,"c":77456.238575204,"v":209392.4151518751,"t":1707994800}
+{"o":77456.238575204,"h":77868.7412127897,"l":76859.4736475745,"c":77417.1216947136,"v":255186.9974055581,"t":1707998400}
+{"o":77417.1216947136,"h":77639.8322647458,"l":76934.6094908715,"c":77446.0893557309,"v":227396.1955698806,"t":1708002000}
+{"o":77446.0893557309,"h":78233.0698632665,"l":77114.9210025829,"c":77967.5573372945,"v":302676.2532441386,"t":1708005600}
+{"o":77967.5573372945,"h":78144.6700160013,"l":75483.1350015476,"c":76079.1449769003,"v":598986.4644903581,"t":1708009200}
+{"o":76079.1449769003,"h":76750.7405980298,"l":75342.1547632065,"c":76177.1691074856,"v":447127.5751151008,"t":1708012800}
+{"o":76177.1691074856,"h":76357.319528227,"l":75577.8908279618,"c":75623.4115956176,"v":862811.2966784284,"t":1708016400}
+{"o":75623.4115956176,"h":76103.1095719985,"l":75478.5883904586,"c":75800.4796027953,"v":285601.2578031134,"t":1708020000}
+{"o":75800.4796027953,"h":76340.0950651014,"l":75528.713346611,"c":76120.9308784962,"v":294026.2312234592,"t":1708023600}
+{"o":76120.9308784962,"h":76348.6886598822,"l":75453.2542328911,"c":75509.5793038449,"v":265726.2965383358,"t":1708027200}
+{"o":75509.5793038449,"h":75918.5286766033,"l":74638.4814765802,"c":74766.7236532515,"v":332701.5345909963,"t":1708030800}
+{"o":74766.7236532515,"h":75458.6379481183,"l":74455.8103609157,"c":74768.1387127329,"v":340085.3072014087,"t":1708034400}
+{"o":74768.1387127329,"h":75896.4479905387,"l":74653.6992865083,"c":75781.6274757497,"v":216951.4305484102,"t":1708038000}
+{"o":75781.6274757497,"h":75903.7881008476,"l":74934.2560822319,"c":75624.8485082082,"v":251066.1509493861,"t":1708041600}
+{"o":75624.8485082082,"h":75793.6953986665,"l":75091.7829703559,"c":75725.9014026892,"v":226426.5366587288,"t":1708045200}
+{"o":75725.9014026892,"h":76179.5991666487,"l":75427.5992214235,"c":76115.1127454144,"v":196570.3252256716,"t":1708048800}
+{"o":76115.1127454144,"h":76264.3359234391,"l":75725.8015927298,"c":76004.2202326123,"v":167565.753201657,"t":1708052400}
+{"o":76004.2202326123,"h":76077.5886196031,"l":75508.448300129,"c":75607.179401815,"v":160103.8068747465,"t":1708056000}
+{"o":75607.179401815,"h":75657.5615548017,"l":75338.8492442621,"c":75468.7111728739,"v":150720.5099680359,"t":1708059600}
+{"o":75468.7111728739,"h":75649.4507908318,"l":75003.7892762834,"c":75103.996605735,"v":169580.7762955524,"t":1708063200}
+{"o":75103.996605735,"h":75233.992238718,"l":74332.3492558146,"c":74377.1572943975,"v":381416.082544613,"t":1708066800}
+{"o":74377.1572943975,"h":74806.765350442,"l":73989.4446345027,"c":74142.2842477162,"v":276403.74411436,"t":1708070400}
+{"o":74142.2842477162,"h":74396.9774086045,"l":73470.227588212,"c":74222.1103635956,"v":254131.3224905118,"t":1708074000}
+{"o":74222.1103635956,"h":75031.2807950184,"l":73957.0969966345,"c":74974.8905435232,"v":191763.8762497411,"t":1708077600}
+{"o":74974.8905435232,"h":75159.7395483866,"l":74646.8678553703,"c":74802.3711164293,"v":143955.1326448648,"t":1708081200}
+{"o":74802.3711164293,"h":75507.431730219,"l":74534.1182170431,"c":75419.6900446323,"v":170830.9101970075,"t":1708084800}
+{"o":75419.6900446323,"h":75465.7914067169,"l":74548.8089939095,"c":74927.7310645588,"v":258668.7498670271,"t":1708088400}
+{"o":74927.7310645588,"h":75059.374429041,"l":72843.8570172844,"c":73225.6879988048,"v":446511.4900138643,"t":1708092000}
+{"o":73225.6879988048,"h":73231.935199836,"l":72070.9916864675,"c":73167.7962179947,"v":461656.2953059889,"t":1708095600}
+{"o":73167.7962179947,"h":73650.877838917,"l":72636.2957232764,"c":72922.0744531028,"v":308427.527545493,"t":1708099200}
+{"o":72922.0744531028,"h":73018.4426738265,"l":72539.1312142744,"c":72671.2711789358,"v":284730.7190338145,"t":1708102800}
+{"o":72671.2711789358,"h":72988.0646884179,"l":72146.7742144769,"c":72876.3192610227,"v":320780.9864307086,"t":1708106400}
+{"o":72876.3192610227,"h":73192.1901121111,"l":72301.2140273763,"c":72515.1838928235,"v":228970.777492157,"t":1708110000}
+{"o":72515.1838928235,"h":73046.5634703285,"l":72324.6311162307,"c":73046.2733802605,"v":223001.1841443331,"t":1708113600}
+{"o":73046.2733802605,"h":73269.7118199362,"l":72661.698323913,"c":73089.871654529,"v":210471.7642959941,"t":1708117200}
+{"o":73089.871654529,"h":73267.3196875881,"l":72806.4913392742,"c":73218.7902725117,"v":164986.6715009354,"t":1708120800}
+{"o":73218.7902725117,"h":73879.7149210561,"l":73143.595487577,"c":73642.057477424,"v":250163.7250313257,"t":1708124400}
+{"o":73642.057477424,"h":74118.4251854508,"l":73485.3405761086,"c":73774.7098599868,"v":170000.732381908,"t":1708128000}
+{"o":73774.7098599868,"h":73943.1357697121,"l":72902.2842193245,"c":73242.3760219156,"v":171597.5676386596,"t":1708131600}
+{"o":73242.3760219156,"h":73377.0015047829,"l":72898.8909584107,"c":73215.6219007922,"v":196144.0561264298,"t":1708135200}
+{"o":73215.6219007922,"h":73472.8132171229,"l":72823.2561765941,"c":73306.9928816221,"v":135244.3242356524,"t":1708138800}
+{"o":73306.9928816221,"h":73363.1758918735,"l":72917.9994696319,"c":72960.306445283,"v":136440.8429022341,"t":1708142400}
+{"o":72960.306445283,"h":73039.8562568318,"l":72491.6392752699,"c":73031.5612836441,"v":175147.8617186646,"t":1708146000}
+{"o":73031.5612836441,"h":73261.3540651693,"l":72942.2384387079,"c":73115.8614542279,"v":137164.7475535009,"t":1708149600}
+{"o":73115.8614542279,"h":73657.1702946864,"l":73062.4481186245,"c":73589.1765309,"v":126329.5395213119,"t":1708153200}
+{"o":73589.1765309,"h":73912.9353680246,"l":72800.2615003471,"c":72947.1156767548,"v":185190.6032069376,"t":1708156800}
+{"o":72947.1156767548,"h":73072.1124149019,"l":72417.1444239196,"c":72533.8535294592,"v":157115.6090817016,"t":1708160400}
+{"o":72533.8535294592,"h":72901.9467632059,"l":72317.5634839217,"c":72881.5114496015,"v":171240.5319594568,"t":1708164000}
+{"o":72881.5114496015,"h":73202.9108632539,"l":72812.9695001183,"c":72980.2584362405,"v":133149.5327928575,"t":1708167600}
+{"o":72980.2584362405,"h":73076.5110347854,"l":72704.7762421203,"c":72723.095059444,"v":133927.0736131129,"t":1708171200}
+{"o":72723.095059444,"h":72723.5392156479,"l":71222.317505129,"c":71336.6709979568,"v":367035.608479324,"t":1708174800}
+{"o":71336.6709979568,"h":71549.8653501082,"l":70514.7456148451,"c":71360.2449667448,"v":415677.4881087266,"t":1708178400}
+{"o":71360.2449667448,"h":71773.6992257277,"l":70965.9289974378,"c":71537.816758066,"v":240417.6995176751,"t":1708182000}
+{"o":71537.816758066,"h":71627.7154735658,"l":71040.8374718979,"c":71377.928226122,"v":176627.2656305812,"t":1708185600}
+{"o":71377.928226122,"h":71940.0780897607,"l":71348.4897921284,"c":71841.6759057236,"v":243692.6552297321,"t":1708189200}
+{"o":71841.6759057236,"h":71868.3865226336,"l":71560.3006677958,"c":71706.6259932077,"v":151537.4403072387,"t":1708192800}
+{"o":71706.6259932077,"h":72081.0828441852,"l":71580.4618001137,"c":72048.0733641013,"v":158696.6896180239,"t":1708196400}
+{"o":72048.0733641013,"h":72375.8825787934,"l":71894.3285229347,"c":72304.491823555,"v":161629.6163824727,"t":1708200000}
+{"o":72304.491823555,"h":73140.1296231393,"l":72064.6675976008,"c":72898.4456413604,"v":201429.9604937776,"t":1708203600}
+{"o":72898.4456413604,"h":73126.6297973487,"l":72765.060583413,"c":72879.9933876085,"v":164081.6797637751,"t":1708207200}
+{"o":72879.9933876085,"h":72912.6882982834,"l":72596.612037539,"c":72655.572274395,"v":123503.2750198547,"t":1708210800}
+{"o":72655.572274395,"h":73193.9902188076,"l":72499.6516206002,"c":72825.2149480303,"v":293320.0886355736,"t":1708214400}
+{"o":72825.2149480303,"h":73135.7796690981,"l":72098.7454546895,"c":72245.1530053111,"v":161382.287654429,"t":1708218000}
+{"o":72245.1530053111,"h":72421.5658072529,"l":71728.3048423418,"c":71857.553037457,"v":194477.3044700121,"t":1708221600}
+{"o":71857.553037457,"h":72359.1959894892,"l":71798.612483034,"c":72310.1251325735,"v":151267.5434976493,"t":1708225200}
+{"o":72310.1251325735,"h":72817.8976434699,"l":72293.3467617985,"c":72704.074397543,"v":165183.7765407788,"t":1708228800}
+{"o":72704.074397543,"h":73153.2426077708,"l":72662.0971190976,"c":73042.8434896974,"v":147827.3825671864,"t":1708232400}
+{"o":73042.8434896974,"h":73101.7147735161,"l":72123.0942272003,"c":72429.6044802548,"v":150543.5227081439,"t":1708236000}
+{"o":72429.6044802548,"h":73118.0245561544,"l":72263.9965737717,"c":72862.2014994235,"v":153689.8421622009,"t":1708239600}
+{"o":72862.2014994235,"h":72986.7729551917,"l":72613.6136299709,"c":72921.8592571638,"v":117049.0765955838,"t":1708243200}
+{"o":72921.8592571638,"h":74007.7293184073,"l":72900.022783545,"c":73963.002455853,"v":194197.6329224814,"t":1708246800}
+{"o":73963.002455853,"h":75430.9372319433,"l":73933.9727853966,"c":74349.4155211958,"v":331539.6513790801,"t":1708250400}
+{"o":74349.4155211958,"h":74835.6868619504,"l":74090.8969709114,"c":74588.0757824833,"v":147969.2385363639,"t":1708254000}
+{"o":74588.0757824833,"h":74767.4633696037,"l":73840.9645985079,"c":73916.2352619234,"v":168307.6986711358,"t":1708257600}
+{"o":73916.2352619234,"h":74312.3755354176,"l":73898.8687660991,"c":74197.8844358454,"v":168380.3621890369,"t":1708261200}
+{"o":74197.8844358454,"h":75025.6654550476,"l":74196.6041133415,"c":74792.4253245341,"v":210257.9258673961,"t":1708264800}
+{"o":74792.4253245341,"h":74974.3540647787,"l":74580.5180535007,"c":74917.9834048201,"v":216325.0010709511,"t":1708268400}
+{"o":74917.9834048201,"h":75499.7321514709,"l":74518.8355719776,"c":75142.619306886,"v":288967.9157858267,"t":1708272000}
+{"o":75142.619306886,"h":76091.9821599059,"l":75132.2017240892,"c":75563.9155633713,"v":320187.9865119433,"t":1708275600}
+{"o":75563.9155633713,"h":75787.5178054889,"l":75142.2359863441,"c":75686.5039589128,"v":213393.3383472781,"t":1708279200}
+{"o":75686.5039589128,"h":75770.7974586814,"l":75056.8228849074,"c":75219.9702442,"v":209193.8394885375,"t":1708282800}
+{"o":75219.9702442,"h":75498.1339722226,"l":74644.4414767515,"c":75005.8450814933,"v":205060.9574170759,"t":1708286400}
+{"o":75005.8450814933,"h":75636.3991440477,"l":74988.2240679331,"c":75389.0433892622,"v":186563.8035661403,"t":1708290000}
+{"o":75389.0433892622,"h":75780.5654799528,"l":74941.9126039005,"c":75232.9662623699,"v":248196.2607729377,"t":1708293600}
+{"o":75232.9662623699,"h":75488.3602588808,"l":74717.5239139235,"c":74869.0351849581,"v":201931.7198449668,"t":1708297200}
+{"o":74869.0351849581,"h":75297.2562409837,"l":74740.0543682683,"c":74939.8375021801,"v":223960.7980698711,"t":1708300800}
+{"o":74939.8375021801,"h":74954.6512487313,"l":74510.6214544121,"c":74847.9303086682,"v":242280.7002390974,"t":1708304400}
+{"o":74847.9303086682,"h":74992.5066734828,"l":74413.1828435446,"c":74764.5717590998,"v":215877.5034252408,"t":1708308000}
+{"o":74764.5717590998,"h":74843.3537801575,"l":74191.3838918413,"c":74489.0720278383,"v":194978.1766094565,"t":1708311600}
+{"o":74489.0720278383,"h":74846.8774397887,"l":74293.1315418528,"c":74687.0696727939,"v":178190.2472534077,"t":1708315200}
+{"o":74687.0696727939,"h":74714.8028273378,"l":74149.5054433982,"c":74569.1131807482,"v":176258.0898237225,"t":1708318800}
+{"o":74569.1131807482,"h":75398.9914629787,"l":74526.3259860208,"c":74995.1809042518,"v":249521.2755886441,"t":1708322400}
+{"o":74995.1809042518,"h":75787.8721487804,"l":74861.9216875657,"c":75542.8859754139,"v":170674.8955464405,"t":1708326000}
+{"o":75542.8859754139,"h":75610.8049691545,"l":74447.436093069,"c":74511.4131342386,"v":220655.1736421426,"t":1708329600}
+{"o":74511.4131342386,"h":75014.992851553,"l":74504.0860161661,"c":74604.6425859899,"v":165954.6499409663,"t":1708333200}
+{"o":74604.6425859899,"h":74842.2391195609,"l":73976.0585476832,"c":74664.8103172831,"v":204789.0967743145,"t":1708336800}
+{"o":74664.8103172831,"h":75326.728900437,"l":74620.9528999106,"c":75174.9193966403,"v":164244.5316866687,"t":1708340400}
+{"o":75174.9193966403,"h":75214.9928504022,"l":74628.3519248479,"c":74639.4298971037,"v":181564.5542062366,"t":1708344000}
+{"o":74639.4298971037,"h":76508.9411737303,"l":74545.6094590666,"c":75374.0969717205,"v":458373.2464516456,"t":1708347600}
+{"o":75374.0969717205,"h":75583.7302597166,"l":74869.7632975813,"c":75500.7547165924,"v":291691.3765924367,"t":1708351200}
+{"o":75500.7547165924,"h":76619.3216493546,"l":75420.1285059468,"c":75833.2212955118,"v":346897.9011129418,"t":1708354800}
+{"o":75833.2212955118,"h":76131.9340208991,"l":74945.8511090285,"c":75141.5168098204,"v":293314.9629987158,"t":1708358400}
+{"o":75141.5168098204,"h":75792.4202982212,"l":74940.8123504683,"c":75038.8754755623,"v":287529.2026484085,"t":1708362000}
+{"o":75038.8754755623,"h":75198.8470603005,"l":74623.6947912944,"c":74686.368917602,"v":193671.3938799533,"t":1708365600}
+{"o":74686.368917602,"h":74888.0972716165,"l":74367.3051951507,"c":74664.9517485989,"v":170331.8872321271,"t":1708369200}
+{"o":74664.9517485989,"h":75009.0001867688,"l":74426.3847155081,"c":74768.8296683363,"v":181240.7760976932,"t":1708372800}
+{"o":74768.8296683363,"h":75278.3735158916,"l":74712.8198037262,"c":75222.2781175182,"v":177674.4748602793,"t":1708376400}
+{"o":75222.2781175182,"h":75387.2301550914,"l":74626.2548269228,"c":74764.4708369357,"v":210624.304938192,"t":1708380000}
+{"o":74764.4708369357,"h":74896.820661354,"l":74117.6340704229,"c":74401.6666051241,"v":167795.877742441,"t":1708383600}
+{"o":74401.6666051241,"h":74786.0316956905,"l":73816.6737892573,"c":73857.7980892015,"v":250920.6020717403,"t":1708387200}
+{"o":73857.7980892015,"h":74088.7974341143,"l":72813.2034687433,"c":73204.9201838725,"v":319804.69927128,"t":1708390800}
+{"o":73204.9201838725,"h":73616.303405615,"l":73106.0461929376,"c":73518.7529492567,"v":179820.5531462808,"t":1708394400}
+{"o":73518.7529492567,"h":73623.7254666846,"l":72999.6121032762,"c":73035.476217657,"v":254611.5079290002,"t":1708398000}
+{"o":73035.476217657,"h":73633.6765830194,"l":72739.404208995,"c":73620.1955197765,"v":170821.7942681311,"t":1708401600}
+{"o":73620.1955197765,"h":73922.8912751349,"l":73547.8873619516,"c":73873.0777565219,"v":146538.9874992307,"t":1708405200}
+{"o":73873.0777565219,"h":74052.816305993,"l":73687.7470985966,"c":73885.8969348599,"v":159428.7856782772,"t":1708408800}
+{"o":73885.8969348599,"h":73917.4142951152,"l":72839.5317780242,"c":72968.2933956426,"v":192451.0543695457,"t":1708412400}
+{"o":72968.2933956426,"h":73066.5925594116,"l":71659.3646900671,"c":72879.882858547,"v":192131.6705741267,"t":1708416000}
+{"o":72879.882858547,"h":73005.3659383315,"l":72014.5205709649,"c":72701.8414014463,"v":216401.9566658125,"t":1708419600}
+{"o":72701.8414014463,"h":73398.2040494002,"l":72621.2477006383,"c":73363.3022486202,"v":159664.0744007459,"t":1708423200}
+{"o":73363.3022486202,"h":73875.5638839812,"l":73143.9544043626,"c":73624.2607733209,"v":175634.7989293399,"t":1708426800}
+{"o":73624.2607733209,"h":73836.1549005568,"l":72765.5029513036,"c":72782.4796041517,"v":193650.1977959603,"t":1708430400}
+{"o":72782.4796041517,"h":73842.6919183513,"l":72609.0831572285,"c":73766.4773383299,"v":302425.7868095743,"t":1708434000}
+{"o":73766.4773383299,"h":73817.9113203044,"l":70960.1911985391,"c":71864.240827332,"v":642691.935273968,"t":1708437600}
+{"o":71864.240827332,"h":71931.2526534324,"l":69783.161956165,"c":71074.4905323468,"v":668910.1595912236,"t":1708441200}
+{"o":71074.4905323468,"h":71762.6907042674,"l":70510.0239355794,"c":70683.6732780182,"v":375363.2193373805,"t":1708444800}
+{"o":70683.6732780182,"h":70863.6497938,"l":69927.6958704427,"c":70345.9724547638,"v":379440.4581225974,"t":1708448400}
+{"o":70345.9724547638,"h":71136.1132347806,"l":70143.4440232625,"c":70856.960264719,"v":237991.5655697228,"t":1708452000}
+{"o":70856.960264719,"h":71605.0483350192,"l":70622.4381163132,"c":71580.56745656,"v":256192.8427332013,"t":1708455600}
+{"o":71580.56745656,"h":71756.0662378698,"l":71180.5748196066,"c":71739.1864308048,"v":230701.4642415063,"t":1708459200}
+{"o":71739.1864308048,"h":71935.6776237521,"l":71489.6933978071,"c":71676.9171737139,"v":180138.4187370546,"t":1708462800}
+{"o":71676.9171737139,"h":72739.240729326,"l":71662.424652681,"c":72614.2618813835,"v":228197.2395782611,"t":1708466400}
+{"o":72614.2618813835,"h":73166.1592012444,"l":72231.8352690709,"c":72253.5659462683,"v":195930.2986183431,"t":1708470000}
+{"o":72253.5659462683,"h":72307.2710017739,"l":71518.1538253904,"c":71662.0812943637,"v":168491.0704675903,"t":1708473600}
+{"o":71662.0812943637,"h":72202.9932697338,"l":71362.6193714761,"c":71448.1759270623,"v":235324.4672670471,"t":1708477200}
+{"o":71448.1759270623,"h":71583.8030009364,"l":70986.2921021235,"c":71201.7447835083,"v":217554.309591673,"t":1708480800}
+{"o":71201.7447835083,"h":71500.2159173878,"l":71032.8815931942,"c":71110.6268771577,"v":171445.9760253383,"t":1708484400}
+{"o":71110.6268771577,"h":71381.6453594712,"l":70775.5143392341,"c":70950.6880298114,"v":145118.9399135033,"t":1708488000}
+{"o":70950.6880298114,"h":71331.2037157665,"l":70784.9922430026,"c":70961.9464977196,"v":131375.5215944763,"t":1708491600}
+{"o":70961.9464977196,"h":71279.0219640614,"l":70245.5702620263,"c":70524.8215361712,"v":203750.5748010629,"t":1708495200}
+{"o":70524.8215361712,"h":70533.4920493896,"l":69678.8367148553,"c":69931.2012708538,"v":227287.8638199923,"t":1708498800}
+{"o":69931.2012708538,"h":70423.6612251786,"l":69821.9044432598,"c":70123.5858313347,"v":212539.7538874119,"t":1708502400}
+{"o":70123.5858313347,"h":70191.9224206676,"l":68578.6677577852,"c":68762.8039910439,"v":317657.1353462069,"t":1708506000}
+{"o":68762.8039910439,"h":69250.5545156653,"l":68270.5489934783,"c":69031.4525127734,"v":292266.4298395853,"t":1708509600}
+{"o":69031.4525127734,"h":69286.2108933644,"l":68243.6762773365,"c":68523.3597973693,"v":199855.6467068885,"t":1708513200}
+{"o":68523.3597973693,"h":69343.5512183453,"l":67927.1256135716,"c":69170.6925273929,"v":340504.7660286364,"t":1708516800}
+{"o":69170.6925273929,"h":69589.7987918687,"l":68477.3791609003,"c":68816.3785379868,"v":249735.2208644535,"t":1708520400}
+{"o":68816.3785379868,"h":68852.990583748,"l":67391.8176356314,"c":67908.8518802767,"v":397675.7447628126,"t":1708524000}
+{"o":67908.8518802767,"h":69356.0374013236,"l":67668.8873653763,"c":69252.8547527925,"v":325673.0159343675,"t":1708527600}
+{"o":69252.8547527925,"h":69696.3382761067,"l":68665.3269761177,"c":69346.3886434524,"v":292988.4867585582,"t":1708531200}
+{"o":69346.3886434524,"h":69506.4971151492,"l":68023.5101011294,"c":68074.5397552322,"v":302394.6521143846,"t":1708534800}
+{"o":68074.5397552322,"h":68121.0704737855,"l":66667.0228184987,"c":67449.0151397639,"v":394202.6055655577,"t":1708538400}
+{"o":67449.0151397639,"h":68101.75807137,"l":67179.9821487975,"c":68043.8225839352,"v":237264.3700265645,"t":1708542000}
+{"o":68043.8225839352,"h":68150.6613599592,"l":67634.0473354132,"c":67773.0348011575,"v":183676.1981451185,"t":1708545600}
+{"o":67773.0348011575,"h":69805.8270456277,"l":67665.2886172994,"c":69782.7270044983,"v":390502.4118727301,"t":1708549200}
+{"o":69782.7270044983,"h":70204.317563842,"l":69423.1045504558,"c":69759.672082272,"v":314710.2873918093,"t":1708552800}
+{"o":69759.672082272,"h":70503.7774807686,"l":69544.0065982053,"c":70085.7292974799,"v":268641.612739049,"t":1708556400}
+{"o":70085.7292974799,"h":70090.8721750802,"l":69181.4153065093,"c":69230.7520550894,"v":232562.0438786077,"t":1708560000}
+{"o":69230.7520550894,"h":69444.9045682636,"l":68076.9474255045,"c":68182.7282361794,"v":220995.9621307349,"t":1708563600}
+{"o":68182.7282361794,"h":68871.7165265031,"l":68083.6479830319,"c":68559.4084419613,"v":226800.9357276424,"t":1708567200}
+{"o":68559.4084419613,"h":69271.0898325348,"l":68384.0606680364,"c":69066.5088812381,"v":199393.8087479315,"t":1708570800}
+{"o":69066.5088812381,"h":69362.6570974844,"l":68841.7776959168,"c":68928.3762478197,"v":174316.3170985498,"t":1708574400}
+{"o":68928.3762478197,"h":69457.6101859319,"l":68851.155713127,"c":69207.6853774881,"v":169433.0716046982,"t":1708578000}
+{"o":69207.6853774881,"h":70283.5039579282,"l":69154.9054528345,"c":69901.9700740632,"v":188381.9879959364,"t":1708581600}
+{"o":69901.9700740632,"h":70117.2216015307,"l":69246.0786455706,"c":70057.090447876,"v":252635.2824481511,"t":1708585200}
+{"o":70057.090447876,"h":70719.7254642889,"l":69906.0988828533,"c":70500.8312674854,"v":227881.6985656189,"t":1708588800}
+{"o":70500.8312674854,"h":71320.559979083,"l":70344.4471578695,"c":71146.7331081262,"v":229423.790412674,"t":1708592400}
+{"o":71146.7331081262,"h":71401.5012599922,"l":70415.9156417002,"c":70858.2415082867,"v":217345.2919398454,"t":1708596000}
+{"o":70858.2415082867,"h":70917.7135085486,"l":70255.48116043,"c":70570.1074653805,"v":189025.5237680524,"t":1708599600}
+{"o":70570.1074653805,"h":70782.4868449074,"l":69843.5420794484,"c":70080.7490201532,"v":186344.6397995031,"t":1708603200}
+{"o":70080.7490201532,"h":70142.000835944,"l":68780.4196726671,"c":69255.8512535551,"v":272976.6689789442,"t":1708606800}
+{"o":69255.8512535551,"h":69851.4762416051,"l":69097.3046408776,"c":69770.6266377844,"v":241251.2576404808,"t":1708610400}
+{"o":69770.6266377844,"h":70604.6739628721,"l":69580.5464141687,"c":70262.7358699564,"v":256656.6997916426,"t":1708614000}
+{"o":70262.7358699564,"h":70303.362338901,"l":69124.2871565473,"c":69358.3462496738,"v":243815.6967719893,"t":1708617600}
+{"o":69358.3462496738,"h":69751.0902709,"l":69311.835465548,"c":69475.8661065029,"v":217330.779742241,"t":1708621200}
+{"o":69475.8661065029,"h":69973.4699398999,"l":69100.5535763735,"c":69813.4163542697,"v":204179.0067484131,"t":1708624800}
+{"o":69813.4163542697,"h":69827.9074679598,"l":68896.0020399131,"c":69040.7925879193,"v":203644.7887044636,"t":1708628400}
+{"o":69040.7925879193,"h":70188.6563975063,"l":68954.6029663752,"c":70138.6485443738,"v":331687.940925605,"t":1708632000}
+{"o":70138.6485443738,"h":70153.4928258713,"l":68846.4562311272,"c":69076.3750637188,"v":219765.0169952878,"t":1708635600}
+{"o":69076.3750637188,"h":69364.2170631001,"l":68231.7958781784,"c":68664.4778407371,"v":224027.2422018646,"t":1708639200}
+{"o":68664.4778407371,"h":68753.4159354777,"l":67686.9832166954,"c":67807.0463017352,"v":203855.9287801867,"t":1708642800}
+{"o":67807.0463017352,"h":68375.0836157102,"l":67748.5179707053,"c":68359.6135008973,"v":202825.2877872706,"t":1708646400}
+{"o":68359.6135008973,"h":68547.9641635992,"l":67983.5536678032,"c":68020.3123158661,"v":198759.6832459314,"t":1708650000}
+{"o":68020.3123158661,"h":68478.8020187572,"l":67465.7852859807,"c":67628.542854956,"v":238846.5454968448,"t":1708653600}
+{"o":67628.542854956,"h":67884.7409015499,"l":67332.7080243164,"c":67871.9749082886,"v":250088.9486259188,"t":1708657200}
+{"o":67871.9749082886,"h":68285.5408574195,"l":67593.4806309885,"c":68251.7346721147,"v":191268.6790447475,"t":1708660800}
+{"o":68251.7346721147,"h":68448.0315526319,"l":68026.9111058213,"c":68353.5979434215,"v":144951.2095638016,"t":1708664400}
+{"o":68353.5979434215,"h":68758.5557617421,"l":68303.3472266488,"c":68624.2564045774,"v":139968.377676365,"t":1708668000}
+{"o":68624.2564045774,"h":68707.3123778513,"l":67759.9527404606,"c":67989.3048342379,"v":161024.3879580312,"t":1708671600}
+{"o":67989.3048342379,"h":68527.0594913078,"l":67513.0975935357,"c":67847.9803956324,"v":218190.6648335176,"t":1708675200}
+{"o":67847.9803956324,"h":68271.6335019293,"l":67621.2538580638,"c":68250.2714067279,"v":210730.5932349964,"t":1708678800}
+{"o":68250.2714067279,"h":68461.1598155011,"l":67996.7238872096,"c":68414.9247946254,"v":153871.9923522074,"t":1708682400}
+{"o":68414.9247946254,"h":68693.8234775633,"l":68280.1740036905,"c":68458.4101466913,"v":142783.243704633,"t":1708686000}
+{"o":68458.4101466913,"h":68490.2708600141,"l":67436.2205892069,"c":67488.8515722313,"v":199449.3386663441,"t":1708689600}
+{"o":67488.8515722313,"h":68170.648377045,"l":67379.2429689185,"c":68121.1986580394,"v":256748.1957107527,"t":1708693200}
+{"o":68121.1986580394,"h":68608.5751831414,"l":67504.4712607477,"c":68204.7785119489,"v":407192.834728901,"t":1708696800}
+{"o":68204.7785119489,"h":68207.6466555223,"l":66784.6145318047,"c":66919.0056030923,"v":528281.3461818647,"t":1708700400}
+{"o":66919.0056030923,"h":67161.8338369018,"l":65853.5810719267,"c":66970.0433090645,"v":539884.4124676911,"t":1708704000}
+{"o":66970.0433090645,"h":67745.1089592969,"l":66890.7653126999,"c":67730.4377001076,"v":230006.6536637312,"t":1708707600}
+{"o":67730.4377001076,"h":67741.7207726422,"l":67212.0893950844,"c":67618.9928657863,"v":189983.4451809138,"t":1708711200}
+{"o":67618.9928657863,"h":67805.1960849651,"l":67338.799312817,"c":67610.4180850589,"v":190218.9414520643,"t":1708714800}
+{"o":67610.4180850589,"h":67839.5160049929,"l":67312.276686633,"c":67699.6247407789,"v":182175.0682738464,"t":1708718400}
+{"o":67699.6247407789,"h":67816.3420355225,"l":67293.5947971115,"c":67401.647639465,"v":196088.0403262976,"t":1708722000}
+{"o":67401.647639465,"h":67572.8393170663,"l":66519.7762985692,"c":66577.1744585505,"v":301423.7754402267,"t":1708725600}
+{"o":66577.1744585505,"h":66857.2219976616,"l":65922.1151561197,"c":66594.3403590709,"v":293431.9252752727,"t":1708729200}
+{"o":66594.3403590709,"h":67214.3632232872,"l":66292.8778590968,"c":67062.6964992007,"v":272089.9036488202,"t":1708732800}
+{"o":67062.6964992007,"h":67075.8636355103,"l":65681.6748661241,"c":65840.9273239902,"v":351472.5390198523,"t":1708736400}
+{"o":65840.9273239902,"h":66598.2972567231,"l":65699.0849025501,"c":66471.8644401551,"v":215272.8151774952,"t":1708740000}
+{"o":66471.8644401551,"h":66976.1501812957,"l":66299.3756172881,"c":66832.1853888595,"v":140750.842913151,"t":1708743600}
+{"o":66832.1853888595,"h":67538.7475067268,"l":66795.8651162927,"c":67417.5834485816,"v":149250.1265489711,"t":1708747200}
+{"o":67417.5834485816,"h":67618.0998811577,"l":67108.9778071955,"c":67546.1412878612,"v":142690.1458984731,"t":1708750800}
+{"o":67546.1412878612,"h":67722.8857014909,"l":67349.0303993106,"c":67595.9972228205,"v":182266.7347136299,"t":1708754400}
+{"o":67595.9972228205,"h":68198.4446205522,"l":67448.3936638971,"c":68162.2267195115,"v":172573.6166081406,"t":1708758000}
+{"o":68162.2267195115,"h":68306.1304843584,"l":67722.0955034566,"c":67802.7102524522,"v":157882.0109942938,"t":1708761600}
+{"o":67802.7102524522,"h":68512.0980714323,"l":67715.5767978029,"c":68342.844471516,"v":175281.0333490815,"t":1708765200}
+{"o":68342.844471516,"h":68551.1489558685,"l":68085.6915135679,"c":68200.9730041923,"v":130260.6377824274,"t":1708768800}
+{"o":68200.9730041923,"h":68313.4791744543,"l":67933.2403248306,"c":68114.7621518888,"v":126408.8891989685,"t":1708772400}
+{"o":68114.7621518888,"h":68393.9050808561,"l":67837.2102087096,"c":68203.765719611,"v":150064.9808681838,"t":1708776000}
+{"o":68203.765719611,"h":68411.7013870152,"l":68047.6903242529,"c":68220.6720968939,"v":166932.7653812084,"t":1708779600}
+{"o":68220.6720968939,"h":68302.4581529788,"l":67885.7883955968,"c":68133.38136149,"v":155607.0024364399,"t":1708783200}
+{"o":68133.38136149,"h":68334.8920837373,"l":67982.4013104354,"c":68000.6562304016,"v":187531.4657228388,"t":1708786800}
+{"o":68000.6562304016,"h":68493.7160581314,"l":67972.1353417189,"c":68382.6628420863,"v":179847.4049954723,"t":1708790400}
+{"o":68382.6628420863,"h":69257.8531888017,"l":68318.9059865148,"c":69005.2277727642,"v":254847.7664798708,"t":1708794000}
+{"o":69005.2277727642,"h":69289.2532698484,"l":68808.6721465515,"c":68933.663418811,"v":227020.4850085249,"t":1708797600}
+{"o":68933.663418811,"h":69465.0707219775,"l":68857.5684919551,"c":69408.024432919,"v":167508.6196572195,"t":1708801200}
+{"o":69408.024432919,"h":69658.4251739226,"l":69178.1467349965,"c":69408.7348497091,"v":214435.9628527244,"t":1708804800}
+{"o":69408.7348497091,"h":69742.9187825806,"l":69228.7385784559,"c":69670.5917165546,"v":210163.5954870967,"t":1708808400}
+{"o":69670.5917165546,"h":69884.2618737524,"l":69360.1390269516,"c":69450.5899077867,"v":170855.9727602348,"t":1708812000}
+{"o":69450.5899077867,"h":69631.3802201956,"l":69291.601628136,"c":69391.1954312633,"v":220098.8003921502,"t":1708815600}
+{"o":69391.1954312633,"h":69442.2114294235,"l":68972.6876652325,"c":69178.9824351152,"v":157834.7419675255,"t":1708819200}
+{"o":69178.9824351152,"h":69362.269598285,"l":68852.3456021916,"c":69200.3029168779,"v":160636.9272320669,"t":1708822800}
+{"o":69200.3029168779,"h":69673.5356232898,"l":68749.8770627727,"c":68914.0756141487,"v":220726.0647159237,"t":1708826400}
+{"o":68914.0756141487,"h":68997.3150398703,"l":68174.8169585841,"c":68950.249033491,"v":174590.1087794315,"t":1708830000}
+{"o":68950.249033491,"h":68993.5736916083,"l":68569.2673594054,"c":68835.760195771,"v":155317.8073994479,"t":1708833600}
+{"o":68835.760195771,"h":69009.873674263,"l":68542.7750999686,"c":68916.1128775581,"v":112473.9407244328,"t":1708837200}
+{"o":68916.1128775581,"h":69167.2261173409,"l":68702.923943797,"c":68831.1081678804,"v":139894.4237778158,"t":1708840800}
+{"o":68831.1081678804,"h":68925.538314855,"l":68521.3156731199,"c":68710.0858245666,"v":132292.6826329316,"t":1708844400}
+{"o":68710.0858245666,"h":68763.3457787918,"l":68296.4282620561,"c":68342.370829081,"v":157348.2448510217,"t":1708848000}
+{"o":68342.370829081,"h":68515.0400242153,"l":68163.0612744109,"c":68316.938701386,"v":116112.9885826925,"t":1708851600}
+{"o":68316.938701386,"h":68426.6098848708,"l":68071.9154408004,"c":68308.8088213893,"v":112294.4648138743,"t":1708855200}
+{"o":68308.8088213893,"h":68630.7264399643,"l":68163.0799002063,"c":68557.6419163603,"v":116085.2562373642,"t":1708858800}
+{"o":68557.6419163603,"h":68755.1278884572,"l":68213.1306555333,"c":68695.4669598553,"v":147222.8923073631,"t":1708862400}
+{"o":68695.4669598553,"h":68787.4489992508,"l":68341.7542907021,"c":68431.8716497635,"v":180397.3979655663,"t":1708866000}
+{"o":68431.8716497635,"h":69083.471383347,"l":68369.1994349195,"c":69002.9955383208,"v":245786.323914668,"t":1708869600}
+{"o":69002.9955383208,"h":69216.6863213472,"l":68341.4142138265,"c":68552.7769079697,"v":213653.7527303075,"t":1708873200}
+{"o":68552.7769079697,"h":68847.3685363855,"l":68175.8030472091,"c":68471.3243703723,"v":232079.8369701794,"t":1708876800}
+{"o":68471.3243703723,"h":68974.6978463549,"l":68401.1260886107,"c":68940.257174728,"v":217462.4860677387,"t":1708880400}
+{"o":68940.257174728,"h":68982.2338635194,"l":68551.6202716116,"c":68789.2331352293,"v":177812.5444711848,"t":1708884000}
+{"o":68789.2331352293,"h":69156.1069798784,"l":68637.972257712,"c":68948.0578611524,"v":197880.9073888867,"t":1708887600}
+{"o":68948.0578611524,"h":69635.6873698484,"l":68914.0129202404,"c":69112.2138506941,"v":309851.4177801767,"t":1708891200}
+{"o":69112.2138506941,"h":69274.0010542486,"l":68800.2934040033,"c":68993.2130100221,"v":224415.9168117672,"t":1708894800}
+{"o":68993.2130100221,"h":69321.9640295202,"l":68725.8554461459,"c":69042.9093919453,"v":250328.2939221835,"t":1708898400}
+{"o":69042.9093919453,"h":69137.8943598176,"l":68747.6999750306,"c":69010.4255493943,"v":164997.24386685,"t":1708902000}
+{"o":69010.4255493943,"h":69352.4130384826,"l":68774.9855229697,"c":69327.3798257688,"v":209257.2242076798,"t":1708905600}
+{"o":69327.3798257688,"h":69821.8358287614,"l":68472.8486102822,"c":68961.5598103485,"v":265944.1156825843,"t":1708909200}
+{"o":68961.5598103485,"h":69038.0212635608,"l":68392.0288518262,"c":68400.4614046325,"v":189190.510771946,"t":1708912800}
+{"o":68400.4614046325,"h":69010.8083988232,"l":68188.3864023054,"c":68992.3989523944,"v":208735.8292654832,"t":1708916400}
+{"o":68992.3989523944,"h":69121.063366941,"l":68645.2953905034,"c":68802.7194960736,"v":185367.8642578195,"t":1708920000}
+{"o":68802.7194960736,"h":69408.9889048999,"l":68723.8548295585,"c":69338.5087726929,"v":186434.5381801813,"t":1708923600}
+{"o":69338.5087726929,"h":69500.0299206397,"l":69178.4383664783,"c":69476.3212512004,"v":167664.9948760219,"t":1708927200}
+{"o":69476.3212512004,"h":69529.2297706895,"l":68800.1756194788,"c":68877.7859097684,"v":172409.8574366354,"t":1708930800}
+{"o":68877.7859097684,"h":69457.7711001831,"l":68810.2679833576,"c":69069.238101837,"v":178096.2068802742,"t":1708934400}
+{"o":69069.238101837,"h":69366.4701089207,"l":67578.3936929571,"c":67684.4304011037,"v":368836.1655823427,"t":1708938000}
+{"o":67684.4304011037,"h":68247.125609717,"l":67638.2879061068,"c":67906.9694867005,"v":217417.0467984704,"t":1708941600}
+{"o":67906.9694867005,"h":67960.8886308371,"l":67101.3410175833,"c":67341.5128018672,"v":263996.2517445374,"t":1708945200}
+{"o":67341.5128018672,"h":67684.8772030787,"l":66888.3052437492,"c":67616.3576816914,"v":266606.7399085468,"t":1708948800}
+{"o":67616.3576816914,"h":68114.8615238829,"l":67315.6050409179,"c":67730.3207006983,"v":313531.4465190204,"t":1708952400}
+{"o":67730.3207006983,"h":69080.0834111041,"l":67695.9655557839,"c":69043.7502148017,"v":250096.4706465011,"t":1708956000}
+{"o":69043.7502148017,"h":70056.7696821369,"l":68775.398333137,"c":70021.6805142201,"v":496788.6425370993,"t":1708959600}
+{"o":70021.6805142201,"h":71441.7770133246,"l":69749.8576456106,"c":71304.4321554517,"v":508099.5160042478,"t":1708963200}
+{"o":71304.4321554517,"h":73237.1161937987,"l":71253.1747247341,"c":73112.726967597,"v":479151.0037926284,"t":1708966800}
+{"o":73112.726967597,"h":73549.438822696,"l":72571.9887432553,"c":72910.5222384502,"v":522776.2221273804,"t":1708970400}
+{"o":72910.5222384502,"h":73352.9153425595,"l":72308.357637469,"c":73209.9434685014,"v":440818.2982660409,"t":1708974000}
+{"o":73209.9434685014,"h":73673.6204323006,"l":72460.8903630537,"c":72845.5204979123,"v":429282.1879470152,"t":1708977600}
+{"o":72845.5204979123,"h":72884.8323045981,"l":72347.4738719836,"c":72696.6105733785,"v":271315.7595466936,"t":1708981200}
+{"o":72696.6105733785,"h":73919.8784824226,"l":72620.0385855987,"c":73218.9007145282,"v":362157.7340358227,"t":1708984800}
+{"o":73218.9007145282,"h":73560.0693767277,"l":73003.0003760745,"c":73342.7723808923,"v":259223.1771760684,"t":1708988400}
+{"o":73342.7723808923,"h":74061.3047895398,"l":72851.7475921086,"c":73899.094712752,"v":355004.7831364438,"t":1708992000}
+{"o":73899.094712752,"h":74913.8345829439,"l":73765.9612023343,"c":73886.0582708659,"v":520320.330217295,"t":1708995600}
+{"o":73886.0582708659,"h":74668.1308455226,"l":73301.0095427479,"c":74202.6065083722,"v":698839.1945740271,"t":1708999200}
+{"o":74202.6065083722,"h":74825.3745949636,"l":73481.8970029109,"c":73523.9418286673,"v":475921.4181819215,"t":1709002800}
+{"o":73523.9418286673,"h":73781.5676616371,"l":72830.9252154796,"c":72936.307105172,"v":470229.4805541687,"t":1709006400}
+{"o":72936.307105172,"h":73650.3672611666,"l":72825.7020479511,"c":73560.7758522332,"v":278098.2722186363,"t":1709010000}
+{"o":73560.7758522332,"h":74329.0633415834,"l":73546.3418606721,"c":74242.2695831404,"v":282652.2430998138,"t":1709013600}
+{"o":74242.2695831404,"h":74352.7716629923,"l":73507.7951477116,"c":73681.6124002945,"v":278526.7805666091,"t":1709017200}
+{"o":73681.6124002945,"h":74559.432093393,"l":73665.9780049708,"c":74107.1650801464,"v":229837.8705577406,"t":1709020800}
+{"o":74107.1650801464,"h":74496.7393775719,"l":74017.4495486421,"c":74306.689981458,"v":284207.6678047567,"t":1709024400}
+{"o":74306.689981458,"h":74804.0138390334,"l":73994.1513458719,"c":74616.8339270047,"v":262506.6417692588,"t":1709028000}
+{"o":74616.8339270047,"h":74675.8540490919,"l":73779.9689326042,"c":74368.072046742,"v":275118.8852578119,"t":1709031600}
+{"o":74368.072046742,"h":74594.7460898325,"l":73434.3503481105,"c":73438.6098113289,"v":347404.0628131284,"t":1709035200}
+{"o":73438.6098113289,"h":73780.7340618735,"l":72831.3035258885,"c":73590.702400819,"v":382958.2418454607,"t":1709038800}
+{"o":73590.702400819,"h":73673.1046278154,"l":72413.4346149852,"c":72862.7350219771,"v":418653.4721217006,"t":1709042400}
+{"o":72862.7350219771,"h":73072.8279311442,"l":70935.3285573862,"c":71251.6252832455,"v":607850.2139237627,"t":1709046000}
+{"o":71251.6252832455,"h":71890.7866058058,"l":70209.1419218898,"c":71298.0144785109,"v":562758.2136653895,"t":1709049600}
+{"o":71298.0144785109,"h":71708.8895707254,"l":71090.6813600743,"c":71504.3388426048,"v":395161.3815253659,"t":1709053200}
+{"o":71504.3388426048,"h":71855.4448473448,"l":71332.2005881404,"c":71546.3300970745,"v":274109.9644292843,"t":1709056800}
+{"o":71546.3300970745,"h":72356.224159238,"l":71392.9921573017,"c":72312.8813920574,"v":489848.5133573385,"t":1709060400}
+{"o":72312.8813920574,"h":72616.0059517564,"l":71787.8329227694,"c":72595.2626426428,"v":356620.6739051917,"t":1709064000}
+{"o":72595.2626426428,"h":72982.4975701684,"l":72294.8710275091,"c":72694.697400238,"v":276566.206173442,"t":1709067600}
+{"o":72694.697400238,"h":72926.0229166419,"l":72265.6675905851,"c":72374.2065597877,"v":245078.6082270478,"t":1709071200}
+{"o":72374.2065597877,"h":72479.4847111014,"l":71928.3176867775,"c":72317.6312856329,"v":206034.9131368959,"t":1709074800}
+{"o":72317.6312856329,"h":73152.4647096834,"l":72038.1780743343,"c":72487.823936926,"v":321957.9958710076,"t":1709078400}
+{"o":72487.823936926,"h":72631.5349711616,"l":71626.9760240847,"c":72096.100507367,"v":300759.4214628405,"t":1709082000}
+{"o":72096.100507367,"h":72259.3960116442,"l":71882.4623544766,"c":72070.8654173907,"v":276296.7976578685,"t":1709085600}
+{"o":72070.8654173907,"h":72098.7521345226,"l":71597.3303538147,"c":71802.1650108498,"v":223036.4679903611,"t":1709089200}
+{"o":71802.1650108498,"h":72620.0081209545,"l":71771.9462510797,"c":72567.5745074593,"v":377859.1711617445,"t":1709092800}
+{"o":72567.5745074593,"h":72850.3380238355,"l":72430.7220702599,"c":72529.9850976015,"v":184987.1546255705,"t":1709096400}
+{"o":72529.9850976015,"h":72778.7011084415,"l":72315.4393377458,"c":72586.9878851015,"v":190811.4763576373,"t":1709100000}
+{"o":72586.9878851015,"h":73500.8170859568,"l":72497.5883782486,"c":73442.2631701476,"v":230529.9618434938,"t":1709103600}
+{"o":73442.2631701476,"h":73912.7680881179,"l":72890.2085995203,"c":73676.3068327994,"v":444246.4239166141,"t":1709107200}
+{"o":73676.3068327994,"h":74745.8369141717,"l":73055.1745871534,"c":74681.6588343836,"v":524007.7845462949,"t":1709110800}
+{"o":74681.6588343836,"h":76300.1079465807,"l":74092.7857113448,"c":76193.4890697847,"v":654840.3009942566,"t":1709114400}
+{"o":76193.4890697847,"h":76681.5633440407,"l":73676.2347604288,"c":74366.5153095179,"v":691189.7966186897,"t":1709118000}
+{"o":74366.5153095179,"h":75054.8067152089,"l":73908.5036178198,"c":74310.4562808285,"v":552627.1558503046,"t":1709121600}
+{"o":74310.4562808285,"h":75531.8196865783,"l":74024.3053319151,"c":75352.7057502658,"v":688774.5307419454,"t":1709125200}
+{"o":75352.7057502658,"h":75584.903313971,"l":73778.1859386751,"c":74683.4234492791,"v":708837.3746578627,"t":1709128800}
+{"o":74683.4234492791,"h":75578.4008473987,"l":73927.3839883523,"c":75437.9524226912,"v":607617.6247367291,"t":1709132400}
+{"o":75437.9524226912,"h":77775.4436570283,"l":75391.832647745,"c":77541.5208499692,"v":857249.0272402132,"t":1709136000}
+{"o":77541.5208499692,"h":78042.1452342391,"l":72983.536570286,"c":76432.4311126751,"v":1357103.044786111,"t":1709139600}
+{"o":76432.4311126751,"h":76504.3251605912,"l":72522.320793809,"c":75447.5860614836,"v":1164686.0689808107,"t":1709143200}
+{"o":75447.5860614836,"h":76034.291218458,"l":74184.5357307464,"c":74304.0425220475,"v":624269.5495865402,"t":1709146800}
+{"o":74304.0425220475,"h":75198.0419936767,"l":73528.5463699036,"c":74839.6559937976,"v":537007.7395448119,"t":1709150400}
+{"o":74839.6559937976,"h":77578.863322436,"l":74309.5089220224,"c":77405.9751554357,"v":582292.7422399307,"t":1709154000}
+{"o":77405.9751554357,"h":78573.8327618163,"l":77033.6605417648,"c":77276.1451240427,"v":672135.6064498546,"t":1709157600}
+{"o":77276.1451240427,"h":79436.8687938275,"l":77275.087568376,"c":79420.1954464566,"v":640648.3785294625,"t":1709161200}
+{"o":79420.1954464566,"h":81705.0764842265,"l":78305.0374131528,"c":81705.0764842265,"v":963193.405395944,"t":1709164800}
+{"o":81705.0764842265,"h":82831.9673505164,"l":80657.4745721764,"c":82479.8968455417,"v":644352.6402363431,"t":1709168400}
+{"o":82479.8968455417,"h":82975.5668606133,"l":80946.0641001344,"c":81034.4151449944,"v":580657.2739499402,"t":1709172000}
+{"o":81034.4151449944,"h":82722.4464844497,"l":80694.0410818923,"c":82366.4063162287,"v":525998.2869818704,"t":1709175600}
+{"o":82366.4063162287,"h":83131.9985324658,"l":81567.4679655492,"c":81963.1845949383,"v":472488.9540191619,"t":1709179200}
+{"o":81963.1845949383,"h":83860.0493596928,"l":81619.0775272659,"c":82648.5661830141,"v":528374.4918409657,"t":1709182800}
+{"o":82648.5661830141,"h":83355.0386999463,"l":81738.3701891368,"c":82358.6066854455,"v":462900.729974615,"t":1709186400}
+{"o":82358.6066854455,"h":84020.6609951297,"l":81491.3893981617,"c":83708.7655770219,"v":401337.0813565883,"t":1709190000}
+{"o":83708.7655770219,"h":88215.9201036374,"l":83493.7448609702,"c":87743.544354421,"v":763672.4837582876,"t":1709193600}
+{"o":87743.544354421,"h":88617.7222079093,"l":85566.98322099,"c":86058.1110233454,"v":548223.9718273976,"t":1709197200}
+{"o":86058.1110233454,"h":86147.4875859866,"l":85318.0840781435,"c":85865.4546870325,"v":382139.2254038145,"t":1709200800}
+{"o":85865.4546870325,"h":87228.8368577019,"l":85496.6028301515,"c":86160.7501817589,"v":402911.3908545178,"t":1709204400}
+{"o":86160.7501817589,"h":87099.7411218848,"l":84890.6971318166,"c":86148.5226315773,"v":477545.2479914916,"t":1709208000}
+{"o":86148.5226315773,"h":89386.7544765399,"l":86105.0823436848,"c":88574.0159652362,"v":566619.9452585317,"t":1709211600}
+{"o":88574.0159652362,"h":89818.4269912185,"l":87351.141045273,"c":87797.7147193343,"v":726619.0250548775,"t":1709215200}
+{"o":87797.7147193343,"h":88503.7171360847,"l":87097.7740243881,"c":88275.3246208559,"v":499560.6842844874,"t":1709218800}
+{"o":88275.3246208559,"h":88744.2771346647,"l":84962.0264311694,"c":87083.7281270286,"v":674495.5063000483,"t":1709222400}
+{"o":87083.7281270286,"h":88009.7952588469,"l":84337.5871227843,"c":85664.4727901132,"v":730818.7440273195,"t":1709226000}
+{"o":85664.4727901132,"h":86526.8611146838,"l":84295.0045914998,"c":85119.5022319192,"v":559428.6222759432,"t":1709229600}
+{"o":85119.5022319192,"h":86982.7609941193,"l":84721.9210150418,"c":86856.3008756965,"v":336399.5853232911,"t":1709233200}
+{"o":86856.3008756965,"h":88081.1225070826,"l":86745.8056585518,"c":87151.0515543803,"v":349239.3110493774,"t":1709236800}
+{"o":87151.0515543803,"h":87151.0515543803,"l":83275.6773289486,"c":85269.0569442381,"v":682608.2496109799,"t":1709240400}
+{"o":85269.0569442381,"h":85499.0530454357,"l":81888.5311649844,"c":82514.3923113534,"v":617358.7599791924,"t":1709244000}
+{"o":82514.3923113534,"h":84335.870299661,"l":82482.6520713791,"c":83827.8373033411,"v":483356.3180485984,"t":1709247600}
+{"o":83827.8373033411,"h":88612.7526779464,"l":83827.6318600472,"c":88543.9829866634,"v":676940.3982774842,"t":1709251200}
+{"o":88543.9829866634,"h":91422.1789833611,"l":87699.457699556,"c":90500.8442436838,"v":810946.3006317079,"t":1709254800}
+{"o":90500.8442436838,"h":91089.319943593,"l":88245.5055566654,"c":89333.072342645,"v":698516.8088882675,"t":1709258400}
+{"o":89333.072342645,"h":90927.6583757385,"l":89095.4333206416,"c":89364.6036213296,"v":638207.251237153,"t":1709262000}
+{"o":89364.6036213296,"h":91735.4105327536,"l":89254.5309890827,"c":91673.6903844845,"v":577893.9614853954,"t":1709265600}
+{"o":91673.6903844845,"h":92002.6129596349,"l":89088.7864858122,"c":89419.6225923611,"v":442781.2958888909,"t":1709269200}
+{"o":89419.6225923611,"h":90186.9852849795,"l":88531.0794374081,"c":89014.793288933,"v":345572.4669971509,"t":1709272800}
+{"o":89014.793288933,"h":89551.4315387122,"l":87817.3207805442,"c":87990.763194684,"v":394792.1637760567,"t":1709276400}
+{"o":87990.763194684,"h":88883.2703662714,"l":87363.7741086738,"c":88281.7673133883,"v":426994.6252903646,"t":1709280000}
+{"o":88281.7673133883,"h":89594.3480128231,"l":88188.6780009831,"c":89397.6821370726,"v":345820.0107788043,"t":1709283600}
+{"o":89397.6821370726,"h":90042.026922897,"l":88930.7039947525,"c":89506.8647033654,"v":383486.4374437816,"t":1709287200}
+{"o":89506.8647033654,"h":90356.5366595371,"l":89039.8374103354,"c":90333.1314297912,"v":439808.5068495686,"t":1709290800}
+{"o":90333.1314297912,"h":90333.1314297912,"l":89213.3760865853,"c":89584.5133599986,"v":423968.5454576127,"t":1709294400}
+{"o":89584.5133599986,"h":90051.0776374586,"l":89015.193103824,"c":89988.0086744059,"v":455891.3057134902,"t":1709298000}
+{"o":89988.0086744059,"h":90036.3373643132,"l":87679.2932120571,"c":88648.6743126951,"v":580821.6656949663,"t":1709301600}
+{"o":88648.6743126951,"h":89059.0685089394,"l":86866.5780246403,"c":87503.8557273421,"v":707750.9544026138,"t":1709305200}
+{"o":87503.8557273421,"h":87741.7485448996,"l":86394.2035805213,"c":86420.3347566381,"v":546655.7366630282,"t":1709308800}
+{"o":86420.3347566381,"h":88634.413252422,"l":86352.2019991962,"c":88029.7510588668,"v":602207.5160765181,"t":1709312400}
+{"o":88029.7510588668,"h":88969.9519753978,"l":14729.8390868594,"c":15009.5162188368,"v":528415.5049136622,"t":1709316000}
+{"o":15009.5162188368,"h":15057.9250753923,"l":14696.8031756197,"c":14800.5187351804,"v":462485.5814230241,"t":1709319600}
+{"o":14800.5187351804,"h":14902.3670775573,"l":14679.0326601218,"c":14894.4634819884,"v":557263.8348401265,"t":1709323200}
+{"o":14894.4634819884,"h":14894.4634819884,"l":14678.901304935,"c":14789.5162612549,"v":492524.7880089484,"t":1709326800}
+{"o":14789.5162612549,"h":14883.41538206,"l":14687.6771413018,"c":14768.8415908693,"v":499409.077382443,"t":1709330400}
+{"o":14768.8415908693,"h":14875.5367214173,"l":14626.7157239213,"c":14638.9954278999,"v":446520.8385261065,"t":1709334000}
+{"o":14638.9954278999,"h":14871.6472933192,"l":14616.5167415895,"c":14738.9072586106,"v":678307.9071687927,"t":1709337600}
+{"o":14738.9072586106,"h":14738.9072586106,"l":14381.4361441483,"c":14589.158187699,"v":753186.6283908159,"t":1709341200}
+{"o":14589.158187699,"h":14700.9211793341,"l":14532.1358562112,"c":14671.7135065383,"v":389070.6614507145,"t":1709344800}
+{"o":14671.7135065383,"h":14721.9236993046,"l":14599.534758934,"c":14706.3606308865,"v":429475.8098412455,"t":1709348400}
+{"o":14706.3606308865,"h":14776.4215817825,"l":14608.4735324767,"c":14620.5056040795,"v":290509.0801550053,"t":1709352000}
+{"o":14620.5056040795,"h":14642.7589675716,"l":14459.9005198533,"c":14511.1965298689,"v":353434.0096727748,"t":1709355600}
+{"o":14511.1965298689,"h":14643.1700867586,"l":14465.8014747638,"c":14601.7111878687,"v":291744.6125337008,"t":1709359200}
+{"o":14601.7111878687,"h":14611.7687390721,"l":14473.9278691258,"c":14601.4799514118,"v":335334.6467246246,"t":1709362800}
+{"o":14601.4799514118,"h":14753.0390646755,"l":14453.8196155062,"c":14675.7723919023,"v":483776.814093018,"t":1709366400}
+{"o":14675.7723919023,"h":14747.7739214465,"l":14399.10130762,"c":14532.8359112583,"v":535042.2321704545,"t":1709370000}
+{"o":14532.8359112583,"h":14693.4181118245,"l":14472.8817138094,"c":14504.6785467664,"v":326938.8691551251,"t":1709373600}
+{"o":14504.6785467664,"h":14617.7826695974,"l":14500.3335007925,"c":14560.1378417382,"v":283957.9604990737,"t":1709377200}
+{"o":14560.1378417382,"h":14719.2426982272,"l":14533.3889247795,"c":14663.8891464704,"v":317664.4783225508,"t":1709380800}
+{"o":14663.8891464704,"h":14746.003797647,"l":14562.9729518557,"c":14621.8394172268,"v":378456.3058962739,"t":1709384400}
+{"o":14621.8394172268,"h":14626.6920354595,"l":14402.6919180599,"c":14522.131770488,"v":553787.2324477123,"t":1709388000}
+{"o":14522.131770488,"h":14569.2075976325,"l":14417.3734731605,"c":14464.0672671554,"v":436759.5715865457,"t":1709391600}
+{"o":14464.0672671554,"h":14549.1901649224,"l":14407.2911734952,"c":14504.6101623199,"v":447867.8362530912,"t":1709395200}
+{"o":14504.6101623199,"h":14554.1706752796,"l":14445.214981565,"c":14467.8663167362,"v":336138.8552327302,"t":1709398800}
+{"o":14467.8663167362,"h":14663.9813194931,"l":14457.0946379244,"c":14653.9485906221,"v":368734.6147150073,"t":1709402400}
+{"o":14653.9485906221,"h":14783.8055605359,"l":14640.3497822658,"c":14767.9572466299,"v":390617.5073380782,"t":1709406000}
+{"o":14767.9572466299,"h":14849.8469161122,"l":14522.2754676983,"c":14602.6261353428,"v":484640.7489346198,"t":1709409600}
+{"o":14602.6261353428,"h":14664.7879984642,"l":14524.8191667644,"c":14561.6304165367,"v":386255.7495975189,"t":1709413200}
+{"o":14561.6304165367,"h":14618.4092354063,"l":14493.3213622618,"c":14502.5458813392,"v":444835.9478018488,"t":1709416800}
+{"o":14502.5458813392,"h":14707.8999795466,"l":14500.1683081285,"c":14704.39246145,"v":495385.5524394881,"t":1709420400}
+{"o":14704.39246145,"h":14728.5365966501,"l":14555.1102267919,"c":14566.0016970205,"v":741097.2213705446,"t":1709424000}
+{"o":14566.0016970205,"h":14772.083439819,"l":14515.7829142634,"c":14702.6435118041,"v":625318.6134305835,"t":1709427600}
+{"o":14702.6435118041,"h":14730.3605630256,"l":14502.5133245706,"c":14599.5837499813,"v":475794.6118146378,"t":1709431200}
+{"o":14599.5837499813,"h":14733.2672026127,"l":14579.6202223398,"c":14710.6375867139,"v":404709.2340125948,"t":1709434800}
+{"o":14710.6375867139,"h":14757.4438759665,"l":14654.2738920639,"c":14720.3135177565,"v":512921.572394304,"t":1709438400}
+{"o":14720.3135177565,"h":14732.2160022231,"l":14617.4325577694,"c":14646.3422655063,"v":496476.6004515099,"t":1709442000}
+{"o":14646.3422655063,"h":14722.2082753987,"l":14518.1741051409,"c":14601.7106504479,"v":459778.4906337422,"t":1709445600}
+{"o":14601.7106504479,"h":14636.9758068005,"l":14101.0873306211,"c":14331.7280443131,"v":883063.3040086249,"t":1709449200}
+{"o":14331.7280443131,"h":14407.4804993957,"l":14158.6677176271,"c":14331.8169911863,"v":681524.3386151796,"t":1709452800}
+{"o":14331.8169911863,"h":14830.8585755678,"l":14301.9477893294,"c":14675.4980956447,"v":531593.2963031344,"t":1709456400}
+{"o":14675.4980956447,"h":14741.197439019,"l":14568.1103392247,"c":14588.5574353187,"v":443265.3795558406,"t":1709460000}
+{"o":14588.5574353187,"h":14655.9517028351,"l":14546.3384648545,"c":14550.5054825322,"v":433394.6509838646,"t":1709463600}
+{"o":14550.5054825322,"h":14588.4818570195,"l":14412.8740065791,"c":14490.1192479937,"v":688834.4671393782,"t":1709467200}
+{"o":14490.1192479937,"h":14574.4843946199,"l":14473.1490968296,"c":14541.4352660981,"v":480431.8232512995,"t":1709470800}
+{"o":14541.4352660981,"h":14654.6186823111,"l":14489.4540751723,"c":14547.2215468544,"v":663812.8240886778,"t":1709474400}
+{"o":14547.2215468544,"h":14643.7307167546,"l":14540.082656667,"c":14618.6859143081,"v":577778.7277621824,"t":1709478000}
+{"o":14618.6859143081,"h":14729.1562103366,"l":14556.7997191627,"c":14724.3689168905,"v":572877.9820911965,"t":1709481600}
+{"o":14724.3689168905,"h":14804.7677108753,"l":14663.4543079231,"c":14734.7320859028,"v":620180.8108210635,"t":1709485200}
+{"o":14734.7320859028,"h":14821.2363144735,"l":14693.2140793465,"c":14752.0747458656,"v":631202.8165468944,"t":1709488800}
+{"o":14752.0747458656,"h":14797.8952634324,"l":14688.6148493594,"c":14709.6164340281,"v":597809.3855480028,"t":1709492400}
+{"o":14709.6164340281,"h":14749.9723691549,"l":14644.092492674,"c":14660.5402992184,"v":576023.0876075038,"t":1709496000}
+{"o":14660.5402992184,"h":14726.4620409067,"l":14637.9204998691,"c":14710.652259435,"v":481571.7181490664,"t":1709499600}
+{"o":14710.652259435,"h":14919.7500406425,"l":14663.3326576921,"c":14790.0403286879,"v":718147.4863590054,"t":1709503200}
+{"o":14790.0403286879,"h":14830.5416300076,"l":14638.6280767424,"c":14705.8834772214,"v":702255.5175813818,"t":1709506800}
+{"o":14705.8834772214,"h":15024.5693491348,"l":14612.6033246647,"c":14782.9638073259,"v":975423.2212603351,"t":1709510400}
+{"o":14782.9638073259,"h":14833.4115106616,"l":14641.1729535325,"c":14710.7248053519,"v":843415.2493179198,"t":1709514000}
+{"o":14710.7248053519,"h":14747.7495178931,"l":14590.1510644438,"c":14700.5992695307,"v":655714.105352588,"t":1709517600}
+{"o":14700.5992695307,"h":14709.5957391358,"l":14517.7576111256,"c":14577.416888267,"v":517112.9931016169,"t":1709521200}
+{"o":14577.416888267,"h":14683.9326785259,"l":14522.1120781507,"c":14657.0196446464,"v":445974.5160897336,"t":1709524800}
+{"o":14657.0196446464,"h":14676.9844614562,"l":14551.0939726298,"c":14565.9610526022,"v":436219.2772871929,"t":1709528400}
+{"o":14565.9610526022,"h":14622.1579391406,"l":14534.5793430515,"c":14601.804131835,"v":396891.2041701877,"t":1709532000}
+{"o":14601.804131835,"h":14646.9157188299,"l":14546.4061486971,"c":14642.3364059355,"v":434673.2262918256,"t":1709535600}
+{"o":14642.3364059355,"h":14949.7712243149,"l":14625.8074490985,"c":14903.0575143758,"v":673845.6731729178,"t":1709539200}
+{"o":14903.0575143758,"h":15250.3450093756,"l":14789.7440759705,"c":15182.0843623781,"v":658621.6150583803,"t":1709542800}
+{"o":15182.0843623781,"h":15194.7126827286,"l":14751.3783392281,"c":14871.157107934,"v":803181.5159240805,"t":1709546400}
+{"o":14871.157107934,"h":15017.6972896668,"l":14774.9239727415,"c":14977.3034519344,"v":504451.6466560452,"t":1709550000}
+{"o":14977.3034519344,"h":15108.2599722868,"l":14887.5703796127,"c":14997.5788300177,"v":556750.5626772571,"t":1709553600}
+{"o":14997.5788300177,"h":15066.1762390755,"l":14720.3687649864,"c":14781.5590461014,"v":624832.4543355814,"t":1709557200}
+{"o":14781.5590461014,"h":14953.1388938137,"l":14641.8735725059,"c":14912.3368998297,"v":851929.3296340761,"t":1709560800}
+{"o":14912.3368998297,"h":15036.8726626883,"l":14869.3668778773,"c":14900.4808343374,"v":806795.4263233579,"t":1709564400}
+{"o":14900.4808343374,"h":14924.711243961,"l":14625.7689912516,"c":14659.7695018411,"v":884772.0117096793,"t":1709568000}
+{"o":14659.7695018411,"h":14784.5675715694,"l":14412.3845448404,"c":14420.043407586,"v":1230572.7063576127,"t":1709571600}
+{"o":14420.043407586,"h":14707.5496184585,"l":14410.0048052847,"c":14707.5496184585,"v":1396733.1961008327,"t":1709575200}
+{"o":14707.5496184585,"h":14756.4422865172,"l":14556.706110865,"c":14658.1713496114,"v":864509.657317534,"t":1709578800}
+{"o":14658.1713496114,"h":14679.945374836,"l":14572.4929487119,"c":14651.7333059896,"v":763253.4295499149,"t":1709582400}
+{"o":14651.7333059896,"h":14750.5031562029,"l":14506.1209946003,"c":14749.879855837,"v":667010.9081901534,"t":1709586000}
+{"o":14749.879855837,"h":14820.8575504967,"l":14673.7619692828,"c":14790.2823081453,"v":531369.8786430523,"t":1709589600}
+{"o":14790.2823081453,"h":15080.1469914196,"l":14769.5207216223,"c":15067.7433199897,"v":829259.6600781638,"t":1709593200}
+{"o":15067.7433199897,"h":15081.8071878741,"l":14884.833530906,"c":14912.0367225576,"v":743015.8854626456,"t":1709596800}
+{"o":14912.0367225576,"h":15019.2115141792,"l":14832.5203481585,"c":14962.4110516254,"v":714102.5726997553,"t":1709600400}
+{"o":14962.4110516254,"h":14972.8601355857,"l":14629.2866012276,"c":14700.2423209238,"v":649650.5888170846,"t":1709604000}
+{"o":14700.2423209238,"h":14745.065009165,"l":14619.4497799471,"c":14717.0363871762,"v":473089.277621449,"t":1709607600}
+{"o":14717.0363871762,"h":14948.7875957444,"l":14606.9210626625,"c":14670.0520849939,"v":765304.0037245794,"t":1709611200}
+{"o":14670.0520849939,"h":15001.3895563466,"l":14432.1769299476,"c":14989.2638818252,"v":867812.2848084399,"t":1709614800}
+{"o":14989.2638818252,"h":14993.0665464965,"l":14803.4084478981,"c":14902.8900703107,"v":640419.7297604411,"t":1709618400}
+{"o":14902.8900703107,"h":14925.5121752661,"l":14634.1021773696,"c":14638.7458633716,"v":539125.3248157708,"t":1709622000}
+{"o":14638.7458633716,"h":14754.3086188254,"l":14578.0258654233,"c":14704.5171952057,"v":693236.2030785565,"t":1709625600}
+{"o":14704.5171952057,"h":14770.3896734432,"l":14608.7229675678,"c":14701.6886729138,"v":477455.1311613783,"t":1709629200}
+{"o":14701.6886729138,"h":14930.4263849683,"l":14678.8136447883,"c":14858.5596654347,"v":951023.5335323875,"t":1709632800}
+{"o":14858.5596654347,"h":14929.0261982519,"l":14760.3377960914,"c":14768.5277341623,"v":606484.1349321303,"t":1709636400}
+{"o":14768.5277341623,"h":14980.6710634961,"l":14768.5277341623,"c":14940.0692860286,"v":728946.5973085535,"t":1709640000}
+{"o":14940.0692860286,"h":15037.7825914649,"l":14862.7184464862,"c":14998.8838212636,"v":799465.7771557503,"t":1709643600}
+{"o":14998.8838212636,"h":15675.5819954774,"l":14887.7480655039,"c":15496.0028620362,"v":1262209.5791478597,"t":1709647200}
+{"o":15496.0028620362,"h":16147.4490150421,"l":15312.7785555932,"c":15733.5703886017,"v":1454685.5012375619,"t":1709650800}
+{"o":15733.5703886017,"h":15875.198141759,"l":14886.1603843614,"c":15036.1027742142,"v":1318567.727546721,"t":1709654400}
+{"o":15036.1027742142,"h":15317.2772101014,"l":14540.936855192,"c":15263.2746837332,"v":1064608.5905401891,"t":1709658000}
+{"o":15263.2746837332,"h":15263.2746837332,"l":14774.8045434353,"c":14820.7490613274,"v":806716.4770588292,"t":1709661600}
+{"o":14820.7490613274,"h":14998.1352419053,"l":13327.0284444668,"c":13494.291677537,"v":1352980.7280502459,"t":1709665200}
+{"o":13494.291677537,"h":13969.5333207374,"l":13235.3853764267,"c":13402.4935428987,"v":1727493.6715647685,"t":1709668800}
+{"o":13402.4935428987,"h":14127.4336002158,"l":13379.4007966254,"c":13714.8898710679,"v":1256870.0734343848,"t":1709672400}
+{"o":13714.8898710679,"h":13791.9341471815,"l":13380.2612800499,"c":13783.3689500505,"v":957681.8754324049,"t":1709676000}
+{"o":13783.3689500505,"h":14403.0718771956,"l":13728.5265990512,"c":14183.6036860825,"v":824373.3554306435,"t":1709679600}
+{"o":14183.6036860825,"h":14338.3402801321,"l":13959.3950665457,"c":13972.1516518844,"v":778898.2887693369,"t":1709683200}
+{"o":13972.1516518844,"h":14110.9970701529,"l":13776.6442509717,"c":13808.8358512647,"v":600110.2820330068,"t":1709686800}
+{"o":13808.8358512647,"h":13885.4220136306,"l":13583.5944866656,"c":13586.8277330153,"v":583604.9246989263,"t":1709690400}
+{"o":13586.8277330153,"h":13865.7719189061,"l":13579.4260853313,"c":13833.938658544,"v":502217.9025011546,"t":1709694000}
+{"o":13833.938658544,"h":14252.6503173198,"l":13830.539671681,"c":14226.1095797367,"v":565106.7023485986,"t":1709697600}
+{"o":14226.1095797367,"h":14659.215492064,"l":14130.2459642837,"c":14643.9372887828,"v":802531.5976222851,"t":1709701200}
+{"o":14643.9372887828,"h":15006.479365537,"l":14604.7760506685,"c":14922.0361908931,"v":849877.3540541069,"t":1709704800}
+{"o":14922.0361908931,"h":15066.8940079908,"l":14800.6972762065,"c":15048.5105717946,"v":716253.4754439509,"t":1709708400}
+{"o":15048.5105717946,"h":15240.5441677826,"l":14909.8762111212,"c":14943.3038336045,"v":781749.2991707617,"t":1709712000}
+{"o":14943.3038336045,"h":15018.5279475024,"l":14600.9554927289,"c":14608.2077937405,"v":667710.4640049449,"t":1709715600}
+{"o":14608.2077937405,"h":14855.9656350183,"l":14608.2077937405,"c":14790.455558269,"v":824049.374223284,"t":1709719200}
+{"o":14790.455558269,"h":15022.0070773304,"l":14757.433754919,"c":14904.0880440439,"v":894690.9078924017,"t":1709722800}
+{"o":14904.0880440439,"h":14939.6439907417,"l":14392.3716462427,"c":14490.3198882676,"v":833161.6003259103,"t":1709726400}
+{"o":14490.3198882676,"h":14563.5763555916,"l":14289.0894908751,"c":14457.4115108271,"v":842620.4077909589,"t":1709730000}
+{"o":14457.4115108271,"h":14633.2040858271,"l":14285.0369909655,"c":14386.6168043729,"v":915974.1515384922,"t":1709733600}
+{"o":14386.6168043729,"h":14555.2733768762,"l":14177.5459440727,"c":14492.3778968747,"v":821203.7580343098,"t":1709737200}
+{"o":14492.3778968747,"h":14647.7476460944,"l":14470.4746167696,"c":14618.6841070376,"v":895028.4934715364,"t":1709740800}
+{"o":14618.6841070376,"h":14740.4105817034,"l":14505.6903587417,"c":14692.2753959126,"v":817908.9547464428,"t":1709744400}
+{"o":14692.2753959126,"h":14737.8474545941,"l":14529.5665483893,"c":14719.5798687169,"v":802913.9375853839,"t":1709748000}
+{"o":14719.5798687169,"h":14936.0105913096,"l":14638.2815096982,"c":14799.7769779296,"v":867318.0383632568,"t":1709751600}
+{"o":14799.7769779296,"h":14886.692405204,"l":14720.4600214065,"c":14862.8080569101,"v":797523.0578912522,"t":1709755200}
+{"o":14862.8080569101,"h":14971.3487122547,"l":14757.2768487789,"c":14943.4467060369,"v":747680.9476575669,"t":1709758800}
+{"o":14943.4467060369,"h":14947.4614799739,"l":14721.7701258741,"c":14773.0078631492,"v":912724.3441962323,"t":1709762400}
+{"o":14773.0078631492,"h":14932.3144058346,"l":14723.9110589595,"c":14779.9958286332,"v":794196.4837215143,"t":1709766000}
+{"o":14779.9958286332,"h":15238.2005008528,"l":14760.2354991237,"c":15204.4926636326,"v":944568.452993558,"t":1709769600}
+{"o":15204.4926636326,"h":15514.902827989,"l":14974.9966478871,"c":15501.3023050466,"v":1156879.0422570263,"t":1709773200}
+{"o":15501.3023050466,"h":15907.8214228139,"l":15392.1000554667,"c":15897.497879255,"v":1199383.2055440994,"t":1709776800}
+{"o":15897.497879255,"h":15991.4242430117,"l":15578.6982387883,"c":15612.3429103485,"v":1065192.6567157938,"t":1709780400}
+{"o":15612.3429103485,"h":15815.4974026043,"l":15541.5431509541,"c":15596.7972594415,"v":884152.6624199213,"t":1709784000}
+{"o":15596.7972594415,"h":15781.5946418527,"l":15377.4692352816,"c":15514.7763313192,"v":846103.5185708968,"t":1709787600}
+{"o":15514.7763313192,"h":15700.7774490554,"l":15357.7964574105,"c":15699.4710078282,"v":603346.7882827665,"t":1709791200}
+{"o":15699.4710078282,"h":15785.498013015,"l":15519.120203443,"c":15622.628645126,"v":574109.328552279,"t":1709794800}
+{"o":15622.628645126,"h":15952.1846483713,"l":15607.7419227894,"c":15914.5016215458,"v":696200.5270407905,"t":1709798400}
+{"o":15914.5016215458,"h":16015.9390147275,"l":15789.9453616825,"c":15806.9156114841,"v":567824.1083144011,"t":1709802000}
+{"o":15806.9156114841,"h":15911.8245637875,"l":15687.7167653606,"c":15696.9989656745,"v":525546.1978962197,"t":1709805600}
+{"o":15696.9989656745,"h":16295.4341580798,"l":15623.6641557871,"c":15853.9679169581,"v":924293.2199113165,"t":1709809200}
+{"o":15853.9679169581,"h":16215.7656958016,"l":15733.9985875694,"c":16132.4463363776,"v":699389.9742328619,"t":1709812800}
+{"o":16132.4463363776,"h":16393.5115391353,"l":16002.0174667484,"c":16347.8233459898,"v":670763.5191144218,"t":1709816400}
+{"o":16347.8233459898,"h":16836.5796869715,"l":16255.6609685323,"c":16744.1050366145,"v":904375.0193507852,"t":1709820000}
+{"o":16744.1050366145,"h":16843.9108159091,"l":16421.0424656971,"c":16508.8892407744,"v":748313.3133319898,"t":1709823600}
+{"o":16508.8892407744,"h":16691.4511079598,"l":16482.3045434726,"c":16644.3789814025,"v":742312.9794935799,"t":1709827200}
+{"o":16644.3789814025,"h":16671.754153433,"l":16546.3633609697,"c":16580.5832445115,"v":828199.7234504821,"t":1709830800}
+{"o":16580.5832445115,"h":16782.2702361851,"l":16346.4388310656,"c":16772.2727692727,"v":1057942.3172745844,"t":1709834400}
+{"o":16772.2727692727,"h":16868.9874841577,"l":16652.1866360253,"c":16819.9108173971,"v":935596.3444941865,"t":1709838000}
+{"o":16819.9108173971,"h":16852.3504276074,"l":16574.0093688805,"c":16600.9049438503,"v":927447.736356186,"t":1709841600}
+{"o":16600.9049438503,"h":16623.2231189408,"l":16343.4741605198,"c":16438.4550066457,"v":900619.7294239156,"t":1709845200}
+{"o":16438.4550066457,"h":16523.0402130625,"l":16326.2498080269,"c":16377.1193947863,"v":786205.7158519145,"t":1709848800}
+{"o":16377.1193947863,"h":16461.2864296963,"l":16238.2135479699,"c":16264.7402109534,"v":537179.9800438535,"t":1709852400}
+{"o":16264.7402109534,"h":16522.5093771542,"l":16254.3884349944,"c":16456.1314089891,"v":730232.0109580458,"t":1709856000}
+{"o":16456.1314089891,"h":16562.1964555933,"l":16198.0604079073,"c":16352.4292301309,"v":673613.689388116,"t":1709859600}
+{"o":16352.4292301309,"h":16499.4120415332,"l":16336.8205938758,"c":16398.3795257718,"v":681095.4839811381,"t":1709863200}
+{"o":16398.3795257718,"h":16414.2223294126,"l":16264.0443186395,"c":16320.465025633,"v":649357.9953838759,"t":1709866800}
+{"o":16320.465025633,"h":16376.5022230476,"l":16159.6485468719,"c":16307.7722851689,"v":592154.9151726292,"t":1709870400}
+{"o":16307.7722851689,"h":16337.4469734772,"l":16070.90662699,"c":16142.3621866522,"v":517333.9066034671,"t":1709874000}
+{"o":16142.3621866522,"h":16410.8521484411,"l":16080.2969636095,"c":16400.9876003626,"v":584145.2451047782,"t":1709877600}
+{"o":16400.9876003626,"h":16464.4403513627,"l":16333.847105255,"c":16358.0840153772,"v":486652.4619473437,"t":1709881200}
+{"o":16358.0840153772,"h":16555.2188506582,"l":16339.2959114575,"c":16507.9253350119,"v":462137.6751551796,"t":1709884800}
+{"o":16507.9253350119,"h":16581.0999118876,"l":16401.0802967042,"c":16436.9260602414,"v":479460.8696427183,"t":1709888400}
+{"o":16436.9260602414,"h":16645.7472425832,"l":16418.8599129168,"c":16539.7073878957,"v":427210.0731029132,"t":1709892000}
+{"o":16539.7073878957,"h":16859.1467965023,"l":16471.4031300185,"c":16842.3163858563,"v":500738.4301197195,"t":1709895600}
+{"o":16842.3163858563,"h":16955.1773520718,"l":16766.1597404897,"c":16841.9283105578,"v":538528.6098380155,"t":1709899200}
+{"o":16841.9283105578,"h":16953.9780293849,"l":16713.7277521937,"c":16862.1727727175,"v":611709.2620790763,"t":1709902800}
+{"o":16862.1727727175,"h":17267.2104164433,"l":16766.5152555318,"c":17155.0357457428,"v":817093.3481292998,"t":1709906400}
+{"o":17155.0357457428,"h":17231.2880659552,"l":16321.0382966469,"c":16460.5745113244,"v":1400593.3354956449,"t":1709910000}
+{"o":16460.5745113244,"h":16802.0667200803,"l":16083.6879998513,"c":16773.6376109631,"v":1293643.4097946892,"t":1709913600}
+{"o":16773.6376109631,"h":17047.7741867102,"l":16599.9796546332,"c":16931.2994736863,"v":1040682.8460668852,"t":1709917200}
+{"o":16931.2994736863,"h":16951.6533168379,"l":16674.7891883138,"c":16737.4206275251,"v":984544.2681643873,"t":1709920800}
+{"o":16737.4206275251,"h":16773.1044815754,"l":16542.2883316599,"c":16723.3525932809,"v":1081147.3058856132,"t":1709924400}
+{"o":16723.3525932809,"h":16867.8762616856,"l":16543.5246646603,"c":16586.2073641703,"v":1012604.7675603748,"t":1709928000}
+{"o":16586.2073641703,"h":16645.6440406148,"l":16252.5262405912,"c":16329.1308138095,"v":1089089.448765432,"t":1709931600}
+{"o":16329.1308138095,"h":16431.6575509276,"l":16275.9493802719,"c":16314.5069701649,"v":894525.4631104952,"t":1709935200}
+{"o":16314.5069701649,"h":16786.7111223141,"l":16289.2995776896,"c":16382.0738991349,"v":601051.0806417515,"t":1709938800}
+{"o":16382.0738991349,"h":16647.2039500048,"l":16371.3976949123,"c":16540.3981669477,"v":439404.9606197951,"t":1709942400}
+{"o":16540.3981669477,"h":16560.537844646,"l":16359.7966396602,"c":16435.6316226578,"v":375831.3487165007,"t":1709946000}
+{"o":16435.6316226578,"h":16613.1978789356,"l":16366.2539621684,"c":16564.774398465,"v":371409.1200380201,"t":1709949600}
+{"o":16564.774398465,"h":16583.5524410021,"l":16481.9850522585,"c":16520.88711647,"v":308674.705708564,"t":1709953200}
+{"o":16520.88711647,"h":16645.5335208467,"l":16458.0399097198,"c":16643.6795145317,"v":289844.7896848151,"t":1709956800}
+{"o":16643.6795145317,"h":16785.5598832655,"l":16569.035617504,"c":16763.6131726533,"v":300750.9367681909,"t":1709960400}
+{"o":16763.6131726533,"h":16875.3164166551,"l":16743.1867972325,"c":16840.263601982,"v":309978.4216276314,"t":1709964000}
+{"o":16840.263601982,"h":16877.6234479469,"l":16761.2465570104,"c":16803.5423976621,"v":332343.8672787517,"t":1709967600}
+{"o":16803.5423976621,"h":16836.7118088484,"l":16648.2920621511,"c":16667.4202271059,"v":306633.9591876878,"t":1709971200}
+{"o":16667.4202271059,"h":16809.289490775,"l":16602.7174939858,"c":16644.903135428,"v":334959.7039803275,"t":1709974800}
+{"o":16644.903135428,"h":16677.9646969446,"l":16422.795179386,"c":16616.7657440945,"v":328286.6987720261,"t":1709978400}
+{"o":16616.7657440945,"h":16656.5571596855,"l":16539.1981804202,"c":16609.4818894132,"v":251304.6190153011,"t":1709982000}
+{"o":16609.4818894132,"h":16625.5513986677,"l":16429.4690507894,"c":16517.4783061626,"v":321260.6993397683,"t":1709985600}
+{"o":16517.4783061626,"h":16586.9783088373,"l":16454.6247119031,"c":16538.3804051806,"v":316795.3912131586,"t":1709989200}
+{"o":16538.3804051806,"h":16616.550606993,"l":16475.6223704983,"c":16560.903794265,"v":364454.7764443475,"t":1709992800}
+{"o":16560.903794265,"h":16666.9747489118,"l":16515.2214140914,"c":16648.8274290119,"v":429200.4713209721,"t":1709996400}
+{"o":16648.8274290119,"h":16667.7061681779,"l":16443.39899048,"c":16458.0478662973,"v":447980.9654175161,"t":1710000000}
+{"o":16458.0478662973,"h":16490.3056163931,"l":16270.7249797283,"c":16408.7322682261,"v":513361.8577914903,"t":1710003600}
+{"o":16408.7322682261,"h":16504.1223012751,"l":16371.8283168004,"c":16399.5067851381,"v":402747.0688613183,"t":1710007200}
+{"o":16399.5067851381,"h":16502.256519809,"l":16399.5067851381,"c":16451.5560286169,"v":442262.9060944141,"t":1710010800}
+{"o":16451.5560286169,"h":16553.217442955,"l":16439.5961523157,"c":16522.2524390478,"v":441868.8835189839,"t":1710014400}
+{"o":16522.2524390478,"h":16539.169387411,"l":16442.7247824968,"c":16517.8375976349,"v":433254.3791105299,"t":1710018000}
+{"o":16517.8375976349,"h":16604.0238281849,"l":16394.5474484718,"c":16407.2071410999,"v":443213.4353306994,"t":1710021600}
+{"o":16407.2071410999,"h":16438.2146422029,"l":16257.863991692,"c":16333.2991767039,"v":454351.8783658019,"t":1710025200}
+{"o":16333.2991767039,"h":16541.5794038097,"l":16283.2889349564,"c":16500.9096651011,"v":491009.6845429738,"t":1710028800}
+{"o":16500.9096651011,"h":16649.6913108663,"l":16460.2073491253,"c":16624.5226292477,"v":464933.8554489078,"t":1710032400}
+{"o":16624.5226292477,"h":16784.4306795862,"l":16595.5065982266,"c":16696.8396043469,"v":351087.7945044173,"t":1710036000}
+{"o":16696.8396043469,"h":16703.949604702,"l":16541.2473794955,"c":16601.2894185052,"v":383368.3055257899,"t":1710039600}
+{"o":16601.2894185052,"h":16664.4174171569,"l":16586.8276818855,"c":16616.1873209753,"v":363571.2520850937,"t":1710043200}
+{"o":16616.1873209753,"h":16766.2082297157,"l":16605.3946250318,"c":16677.6127046263,"v":365636.9153888521,"t":1710046800}
+{"o":16677.6127046263,"h":16730.2899865475,"l":16628.4228676746,"c":16664.9652729676,"v":372238.706684245,"t":1710050400}
+{"o":16664.9652729676,"h":16803.5276686015,"l":16621.4982707627,"c":16771.8089264779,"v":430671.949880507,"t":1710054000}
+{"o":16771.8089264779,"h":16809.0735656471,"l":16696.5533858321,"c":16726.6307235721,"v":362066.7061987121,"t":1710057600}
+{"o":16726.6307235721,"h":16744.9693205615,"l":16484.5532293761,"c":16553.4432742518,"v":442708.0042887193,"t":1710061200}
+{"o":16553.4432742518,"h":16708.9801561264,"l":16539.9543646112,"c":16607.4736260821,"v":414171.8644460082,"t":1710064800}
+{"o":16607.4736260821,"h":16641.2297246419,"l":16324.3369058063,"c":16450.4028410855,"v":365190.926552769,"t":1710068400}
+{"o":16450.4028410855,"h":16502.4926647443,"l":16322.76688406,"c":16456.4681258052,"v":378609.8222806017,"t":1710072000}
+{"o":16456.4681258052,"h":16467.4894767878,"l":16295.7208274235,"c":16357.1288798491,"v":453331.3601057527,"t":1710075600}
+{"o":16357.1288798491,"h":16384.8938468544,"l":16027.9014034765,"c":16292.718406486,"v":579733.8445135291,"t":1710079200}
+{"o":16292.718406486,"h":16297.0142281441,"l":16056.1999392463,"c":16178.3504093831,"v":491025.9642300278,"t":1710082800}
+{"o":16178.3504093831,"h":16413.7337571554,"l":16165.9914638718,"c":16306.483331048,"v":469032.3576023417,"t":1710086400}
+{"o":16306.483331048,"h":16439.3282534401,"l":16254.3439445812,"c":16334.8295518615,"v":404695.5954844464,"t":1710090000}
+{"o":16334.8295518615,"h":16417.3636560399,"l":16277.4387304597,"c":16368.8772624419,"v":395695.8322663409,"t":1710093600}
+{"o":16368.8772624419,"h":16446.060103498,"l":16330.6446248152,"c":16420.3574276615,"v":402392.8712841176,"t":1710097200}
+{"o":16420.3574276615,"h":16439.4386570487,"l":16307.2284916124,"c":16396.874205063,"v":416026.5924965566,"t":1710100800}
+{"o":16396.874205063,"h":16449.471847827,"l":16249.9859716191,"c":16267.4316954961,"v":438900.3226238298,"t":1710104400}
+{"o":16267.4316954961,"h":16272.3638182265,"l":15879.8236749066,"c":16039.0015340494,"v":610445.792033628,"t":1710108000}
+{"o":16039.0015340494,"h":16339.8315548214,"l":16025.6302875384,"c":16327.3634088875,"v":441363.7256764425,"t":1710111600}
+{"o":16327.3634088875,"h":16335.4720543018,"l":15552.8481478847,"c":15862.8550336476,"v":637793.1584859816,"t":1710115200}
+{"o":15862.8550336476,"h":15927.8131391979,"l":15483.1801291199,"c":15668.2327789288,"v":730746.4600664283,"t":1710118800}
+{"o":15668.2327789288,"h":15759.0550203234,"l":15566.5200437008,"c":15724.2700230791,"v":410998.7512233416,"t":1710122400}
+{"o":15724.2700230791,"h":15989.0674434494,"l":15697.968518184,"c":15942.1233430779,"v":427733.2216004655,"t":1710126000}
+{"o":15942.1233430779,"h":16035.5375446688,"l":15842.5100733878,"c":15861.3933232273,"v":348209.640514733,"t":1710129600}
+{"o":15861.3933232273,"h":16044.1897133172,"l":15857.376653719,"c":15908.8614538582,"v":339742.857073043,"t":1710133200}
+{"o":15908.8614538582,"h":16174.4366793269,"l":15795.1731747943,"c":16174.4366793269,"v":334448.1046187637,"t":1710136800}
+{"o":16174.4366793269,"h":16745.7882969953,"l":16174.4366793269,"c":16698.0435846876,"v":788177.8724285587,"t":1710140400}
+{"o":16698.0435846876,"h":16958.0837853077,"l":16684.3692050655,"c":16840.2365961059,"v":463604.6696114035,"t":1710144000}
+{"o":16840.2365961059,"h":16901.7769418198,"l":16750.8096063117,"c":16822.8433217759,"v":394864.218251766,"t":1710147600}
+{"o":16822.8433217759,"h":16828.9081776013,"l":16716.6669394712,"c":16769.3852050574,"v":308968.548180211,"t":1710151200}
+{"o":16769.3852050574,"h":16931.5677455554,"l":16685.1666135275,"c":16755.2908947688,"v":423040.3478137149,"t":1710154800}
+{"o":16755.2908947688,"h":16972.2118821757,"l":16717.8925677906,"c":16834.9153367984,"v":427704.7658059735,"t":1710158400}
+{"o":16834.9153367984,"h":16864.5187818107,"l":16533.6949446439,"c":16579.5653755278,"v":531248.242618739,"t":1710162000}
+{"o":16579.5653755278,"h":16946.918434739,"l":16579.3324403347,"c":16640.0487000232,"v":506508.5489224851,"t":1710165600}
+{"o":16640.0487000232,"h":16796.8793358465,"l":16480.2082568977,"c":16615.1180038584,"v":536313.8969361749,"t":1710169200}
+{"o":16615.1180038584,"h":16709.6142487031,"l":16483.0047845452,"c":16609.3681161252,"v":638798.0741338197,"t":1710172800}
+{"o":16609.3681161252,"h":16661.8021364234,"l":16505.9957269602,"c":16643.6344186913,"v":484021.2962500994,"t":1710176400}
+{"o":16643.6344186913,"h":16817.6047343179,"l":16595.6578946398,"c":16647.3984665898,"v":414606.7994763755,"t":1710180000}
+{"o":16647.3984665898,"h":16754.6584498034,"l":16524.8657552005,"c":16612.0071932689,"v":449257.884166321,"t":1710183600}
+{"o":16612.0071932689,"h":16714.8970618496,"l":16445.8004694825,"c":16648.7462889847,"v":395702.3754473209,"t":1710187200}
+{"o":16648.7462889847,"h":16897.2589647831,"l":16600.7516667848,"c":16770.5360108178,"v":393824.5779237444,"t":1710190800}
+{"o":16770.5360108178,"h":16892.1860480137,"l":16664.7837012206,"c":16701.642467215,"v":372770.2968019019,"t":1710194400}
+{"o":16701.642467215,"h":16867.3904608417,"l":16676.5531410871,"c":16813.4874286556,"v":376795.1118346392,"t":1710198000}
+{"o":16813.4874286556,"h":17054.067223421,"l":16644.7703476501,"c":16653.8565343682,"v":433635.404430537,"t":1710201600}
+{"o":16653.8565343682,"h":16821.8284523544,"l":16634.8266928631,"c":16809.2018112725,"v":359494.5011924729,"t":1710205200}
+{"o":16809.2018112725,"h":17304.7437795984,"l":16779.0348367281,"c":17087.6408182472,"v":536804.5340206655,"t":1710208800}
+{"o":17087.6408182472,"h":17536.9267591026,"l":17008.2202645346,"c":17037.1891498128,"v":687154.851150036,"t":1710212400}
+{"o":17037.1891498128,"h":17443.3901985229,"l":16148.4789072292,"c":17363.0725666669,"v":574856.7786856614,"t":1710216000}
+{"o":17363.0725666669,"h":17425.9123255696,"l":17218.2740933183,"c":17417.093084285,"v":362736.4661258275,"t":1710219600}
+{"o":17417.093084285,"h":17430.4705679974,"l":16951.7989192293,"c":17340.6800035001,"v":515931.2296131487,"t":1710223200}
+{"o":17340.6800035001,"h":17368.0626493541,"l":17113.8292532315,"c":17161.906357475,"v":432822.8708030868,"t":1710226800}
+{"o":17161.906357475,"h":17231.9270569064,"l":16752.2072708666,"c":16940.9729202284,"v":653607.5028060559,"t":1710230400}
+{"o":16940.9729202284,"h":17403.4794404923,"l":16940.9634115417,"c":17142.8177786378,"v":384862.5754699913,"t":1710234000}
+{"o":17142.8177786378,"h":17194.9269125064,"l":16970.475454268,"c":17016.4524164092,"v":423868.2358010546,"t":1710237600}
+{"o":17016.4524164092,"h":17199.4856224194,"l":16958.8126028394,"c":16994.6507647956,"v":401436.32249708,"t":1710241200}
+{"o":50034.7775098295,"h":50310.0039060214,"l":49785.2329561492,"c":50034.7775098295,"v":381218.3347504988,"t":1703044800}
+{"o":50034.7775098295,"h":50098.2206549532,"l":49598.5093717937,"c":50002.1007386312,"v":316122.6063756155,"t":1703048400}
+{"o":50002.1007386312,"h":50657.7886401525,"l":49789.1543866546,"c":50477.9013657729,"v":374443.1210578867,"t":1703052000}
+{"o":50477.9013657729,"h":50819.1153439627,"l":49947.4535935821,"c":50735.7340632134,"v":288355.7555586948,"t":1703055600}
+{"o":50735.7340632134,"h":51287.6399078662,"l":50399.4808120276,"c":51064.2716236623,"v":323566.3302332215,"t":1703059200}
+{"o":51064.2716236623,"h":52059.2658331416,"l":51036.1765976963,"c":51990.6278990364,"v":347280.2055495975,"t":1703062800}
+{"o":51990.6278990364,"h":52390.9525873125,"l":51396.0994802156,"c":51973.4679541782,"v":475340.6082493742,"t":1703066400}
+{"o":51973.4679541782,"h":52003.5392060991,"l":51087.7242816633,"c":51417.422647547,"v":308078.2590268534,"t":1703070000}
+{"o":51417.422647547,"h":51553.6991442943,"l":50991.0791766459,"c":51385.1421131441,"v":313347.3476738935,"t":1703073600}
+{"o":51385.1421131441,"h":52955.5409006946,"l":51372.2968847809,"c":52888.1824705906,"v":464427.4769048798,"t":1703077200}
+{"o":52888.1824705906,"h":53558.4336438106,"l":52412.8224326075,"c":52690.6847226944,"v":582532.939374749,"t":1703080800}
+{"o":52690.6847226944,"h":55183.1065270097,"l":52576.4659590918,"c":53761.553404372,"v":834494.3002859034,"t":1703084400}
+{"o":53761.553404372,"h":54078.1908660028,"l":52746.7433389033,"c":53584.794469234,"v":613050.9096415603,"t":1703088000}
+{"o":53584.794469234,"h":55790.2504659614,"l":53360.8213996567,"c":55365.9507474478,"v":804690.502453931,"t":1703091600}
+{"o":55365.9507474478,"h":56427.4028486831,"l":54443.1900284519,"c":55183.9207851005,"v":661039.2396866941,"t":1703095200}
+{"o":55183.9207851005,"h":55371.9319097892,"l":54037.2041087918,"c":54063.3172494234,"v":548452.5240029303,"t":1703098800}
+{"o":54063.3172494234,"h":54199.0425684998,"l":52855.5065547879,"c":53211.1193693784,"v":638870.2798293075,"t":1703102400}
+{"o":53211.1193693784,"h":54272.9359918215,"l":52955.4935205319,"c":53274.7524634864,"v":478405.8877034092,"t":1703106000}
+{"o":53274.7524634864,"h":54698.5525925268,"l":53101.2936767254,"c":54375.2352457384,"v":448837.6286174728,"t":1703109600}
+{"o":54375.2352457384,"h":55037.6589965318,"l":54129.753302987,"c":54799.8369710537,"v":340532.3964871695,"t":1703113200}
+{"o":54799.8369710537,"h":55565.0650848227,"l":54291.7129246989,"c":55266.8006227553,"v":484575.3467386555,"t":1703116800}
+{"o":55266.8006227553,"h":55340.3889242027,"l":54148.5666648415,"c":55174.0847906565,"v":530388.9438861,"t":1703120400}
+{"o":55174.0847906565,"h":56272.8776672302,"l":54600.8549692691,"c":55453.9796987736,"v":679177.2691083921,"t":1703124000}
+{"o":55453.9796987736,"h":55895.2942385135,"l":55112.4304043642,"c":55659.7757411982,"v":523777.5890849531,"t":1703127600}
+{"o":55659.7757411982,"h":56590.2477616826,"l":55388.9615244485,"c":56552.4332904195,"v":434543.2023986446,"t":1703131200}
+{"o":56552.4332904195,"h":56691.1110902562,"l":55227.8851818698,"c":56001.2092761371,"v":489352.3483748609,"t":1703134800}
+{"o":56001.2092761371,"h":57773.8486382218,"l":55863.006336308,"c":57691.8286869474,"v":406387.8325640412,"t":1703138400}
+{"o":57691.8286869474,"h":58066.0864082649,"l":57205.45681443,"c":57851.5876023949,"v":377005.6298183121,"t":1703142000}
+{"o":57851.5876023949,"h":58224.0446745769,"l":57289.1575518686,"c":57381.7189629423,"v":355116.9579010363,"t":1703145600}
+{"o":57381.7189629423,"h":57670.7715347299,"l":56545.370041536,"c":57441.1357157538,"v":401057.1983161178,"t":1703149200}
+{"o":57441.1357157538,"h":58803.4526284457,"l":57327.8489859766,"c":58348.102566188,"v":430990.145822623,"t":1703152800}
+{"o":58348.102566188,"h":58506.290123549,"l":57906.0330345856,"c":58056.7815554879,"v":503223.9360979616,"t":1703156400}
+{"o":58056.7815554879,"h":58796.0812065098,"l":56955.8184212579,"c":57817.4289400463,"v":637438.0261773258,"t":1703160000}
+{"o":57817.4289400463,"h":58638.0969210122,"l":57591.8399695058,"c":58576.6933592272,"v":461270.3100395871,"t":1703163600}
+{"o":58576.6933592272,"h":59053.0226180834,"l":57200.3850157681,"c":57516.9879862296,"v":688988.0296639358,"t":1703167200}
+{"o":57516.9879862296,"h":58435.2781910512,"l":57184.2326630848,"c":58329.4585061091,"v":551693.7641611909,"t":1703170800}
+{"o":58329.4585061091,"h":59771.763179275,"l":58307.8904590032,"c":59563.1104773745,"v":528183.2351339473,"t":1703174400}
+{"o":59563.1104773745,"h":62489.8168666259,"l":58998.681639066,"c":61558.811224974,"v":898853.6894307892,"t":1703178000}
+{"o":61558.811224974,"h":62953.7801560599,"l":59486.4007368466,"c":60549.1331689938,"v":833949.0228805746,"t":1703181600}
+{"o":60549.1331689938,"h":61713.3411183025,"l":59528.5279700956,"c":61670.8173690928,"v":641717.2296690573,"t":1703185200}
+{"o":61670.8173690928,"h":62291.4183754743,"l":61430.6138761993,"c":61949.5279850009,"v":481522.341092459,"t":1703188800}
+{"o":61949.5279850009,"h":61950.0667143914,"l":60756.3150789396,"c":61168.0961143958,"v":591985.5120610904,"t":1703192400}
+{"o":61168.0961143958,"h":63286.6214023679,"l":61015.4413198519,"c":63121.850746647,"v":518474.7896443326,"t":1703196000}
+{"o":63121.850746647,"h":63634.7216438047,"l":62428.391588742,"c":62577.2274000746,"v":521960.4226661787,"t":1703199600}
+{"o":62577.2274000746,"h":63598.367997538,"l":62104.1736869941,"c":62647.3778425494,"v":499740.1046764763,"t":1703203200}
+{"o":62647.3778425494,"h":65742.4116781175,"l":62647.2781469307,"c":65090.3951232621,"v":616134.5508224021,"t":1703206800}
+{"o":65090.3951232621,"h":66130.7004972128,"l":64694.8359331333,"c":65676.8021261012,"v":661271.9757855127,"t":1703210400}
+{"o":65676.8021261012,"h":65834.6424593833,"l":64175.6279929147,"c":64905.5292676819,"v":582612.8489940404,"t":1703214000}
+{"o":64905.5292676819,"h":65851.1409317592,"l":64699.2869706504,"c":65812.8300273388,"v":477812.8200135278,"t":1703217600}
+{"o":65812.8300273388,"h":66142.6294576185,"l":65092.0916853002,"c":65834.9323860789,"v":549688.9109655838,"t":1703221200}
+{"o":65834.9323860789,"h":65938.0764835043,"l":61735.7873580248,"c":62557.2335961331,"v":869903.7446353586,"t":1703224800}
+{"o":62557.2335961331,"h":62865.2443245036,"l":61203.4376411719,"c":62019.8548632695,"v":796967.9142272114,"t":1703228400}
+{"o":62019.8548632695,"h":63397.7813532368,"l":61537.6037681189,"c":61725.028426316,"v":638399.3150168639,"t":1703232000}
+{"o":61725.028426316,"h":61954.2896250741,"l":60264.3584171887,"c":61321.7567189484,"v":644635.8961230193,"t":1703235600}
+{"o":61321.7567189484,"h":62279.4951921886,"l":59874.0545039879,"c":61614.3899778062,"v":413814.5566419333,"t":1703239200}
+{"o":61614.3899778062,"h":62590.575907196,"l":61448.6190592163,"c":62527.5483965489,"v":363072.663815677,"t":1703242800}
+{"o":62527.5483965489,"h":63108.774292876,"l":61601.5711300878,"c":62825.5416669923,"v":450116.4204418974,"t":1703246400}
+{"o":62825.5416669923,"h":63121.3568028015,"l":62057.7318270425,"c":62817.9256559268,"v":380433.3594419739,"t":1703250000}
+{"o":62817.9256559268,"h":63036.9425921253,"l":61418.717515816,"c":62699.2925213145,"v":434437.6445753021,"t":1703253600}
+{"o":62699.2925213145,"h":64394.2577509466,"l":62511.1143548879,"c":64190.0218843062,"v":483719.0816596469,"t":1703257200}
+{"o":64190.0218843062,"h":64454.5658468633,"l":62017.3079780419,"c":62521.0707335596,"v":552237.6708420319,"t":1703260800}
+{"o":62521.0707335596,"h":63611.0563572711,"l":61874.124031224,"c":63436.9699832377,"v":524059.8258971589,"t":1703264400}
+{"o":63436.9699832377,"h":64886.9296735873,"l":63296.682743655,"c":64777.1049359691,"v":408185.0351852162,"t":1703268000}
+{"o":64777.1049359691,"h":65077.0221760033,"l":63877.0566842495,"c":64610.4312462542,"v":477189.2519525579,"t":1703271600}
+{"o":64610.4312462542,"h":65002.4442917446,"l":64009.9318244853,"c":64363.7655805332,"v":381558.3615790418,"t":1703275200}
+{"o":64363.7655805332,"h":65212.5520608051,"l":64249.0211901107,"c":64434.3956744745,"v":394224.7491104717,"t":1703278800}
+{"o":64434.3956744745,"h":64889.6370292775,"l":64246.2430165351,"c":64815.6525898447,"v":387409.7253855517,"t":1703282400}
+{"o":64815.6525898447,"h":65746.5322663987,"l":64313.4388965172,"c":65305.3150841414,"v":427167.4851735265,"t":1703286000}
+{"o":65305.3150841414,"h":65525.872295375,"l":63700.6240961959,"c":63776.6796012146,"v":511571.4503514492,"t":1703289600}
+{"o":63776.6796012146,"h":64034.8584609297,"l":62125.2800305522,"c":62691.8442927748,"v":599502.5792308761,"t":1703293200}
+{"o":62691.8442927748,"h":63377.6497593305,"l":62508.1927885119,"c":62825.0389910469,"v":622332.4672100712,"t":1703296800}
+{"o":62825.0389910469,"h":63447.1606416254,"l":62310.2859078969,"c":62569.8711042913,"v":806584.1459132106,"t":1703300400}
+{"o":62569.8711042913,"h":63139.7794394817,"l":61799.8729560703,"c":63030.7253472061,"v":635733.0654904274,"t":1703304000}
+{"o":63030.7253472061,"h":63610.6805334157,"l":62878.4034116046,"c":63541.6861104092,"v":421930.7124245777,"t":1703307600}
+{"o":63541.6861104092,"h":64214.5657907365,"l":63294.0020693743,"c":64162.4922439259,"v":304640.7600453392,"t":1703311200}
+{"o":64162.4922439259,"h":64377.4557080635,"l":63525.6214183946,"c":63643.1862612875,"v":281322.6119302125,"t":1703314800}
+{"o":63643.1862612875,"h":64246.5304856077,"l":63605.4023426917,"c":64222.4449316461,"v":265040.2681529452,"t":1703318400}
+{"o":64222.4449316461,"h":64259.6398479578,"l":63705.7139046654,"c":63938.5415394067,"v":243922.6941122805,"t":1703322000}
+{"o":63938.5415394067,"h":64113.4730432819,"l":63518.8698907782,"c":63672.6625642684,"v":201814.3095112954,"t":1703325600}
+{"o":63672.6625642684,"h":63947.253120554,"l":63167.6541419047,"c":63871.9527165153,"v":237240.0004025762,"t":1703329200}
+{"o":63871.9527165153,"h":64817.2731086028,"l":63808.1540631795,"c":64682.5128651869,"v":301855.9122224388,"t":1703332800}
+{"o":64682.5128651869,"h":64767.6177123164,"l":63858.1831198142,"c":64131.5316488552,"v":288191.6268977247,"t":1703336400}
+{"o":64131.5316488552,"h":64335.3102746312,"l":63583.1361134377,"c":64111.2047188114,"v":483363.067451229,"t":1703340000}
+{"o":64111.2047188114,"h":64667.576978226,"l":63789.8038069289,"c":64486.9309897905,"v":504029.1004481341,"t":1703343600}
+{"o":64486.9309897905,"h":65252.734827801,"l":64129.1673702819,"c":65104.6783854281,"v":373894.3889137696,"t":1703347200}
+{"o":65104.6783854281,"h":65644.7733142792,"l":64856.2555771164,"c":65534.0929233056,"v":449412.4779218972,"t":1703350800}
+{"o":65534.0929233056,"h":68419.8429037968,"l":65352.9174845193,"c":68219.5823036037,"v":782329.8170044818,"t":1703354400}
+{"o":68219.5823036037,"h":69207.2937290999,"l":67280.4886686742,"c":68546.7274239098,"v":522794.5805454594,"t":1703358000}
+{"o":68546.7274239098,"h":69163.4845362617,"l":68361.3267165519,"c":68582.2599679717,"v":366540.0672149118,"t":1703361600}
+{"o":68582.2599679717,"h":68733.915660229,"l":67770.9606362493,"c":68473.1346786894,"v":415378.5291257228,"t":1703365200}
+{"o":68473.1346786894,"h":72974.0332505178,"l":68315.2966094834,"c":72342.5755776645,"v":519862.028181709,"t":1703368800}
+{"o":72342.5755776645,"h":72429.5553394204,"l":70946.8182877463,"c":71830.3863421523,"v":554947.8064249802,"t":1703372400}
+{"o":71830.3863421523,"h":73044.6608028809,"l":71556.452531223,"c":72915.4372896022,"v":447669.4959225318,"t":1703376000}
+{"o":72915.4372896022,"h":74909.8443674861,"l":72249.9593273444,"c":74648.8554429509,"v":432823.9752334108,"t":1703379600}
+{"o":74648.8554429509,"h":75993.2580899226,"l":74140.4861991558,"c":74824.6341254981,"v":485393.0582379255,"t":1703383200}
+{"o":74824.6341254981,"h":77751.6186067987,"l":74617.6178805765,"c":77313.0249066785,"v":476227.8960355039,"t":1703386800}
+{"o":77313.0249066785,"h":78148.444581883,"l":75559.7189911656,"c":76338.978685345,"v":561796.6708804754,"t":1703390400}
+{"o":76338.978685345,"h":76805.0267865272,"l":73819.244453824,"c":75330.3487269071,"v":454143.588290763,"t":1703394000}
+{"o":75330.3487269071,"h":75370.471893131,"l":73527.7621216774,"c":75065.599858635,"v":475955.8030304741,"t":1703397600}
+{"o":75065.599858635,"h":76366.0198559794,"l":74812.2120094611,"c":76140.9735641527,"v":328920.3687118331,"t":1703401200}
+{"o":76140.9735641527,"h":76302.2576055496,"l":75359.9137554502,"c":75931.5123020664,"v":320007.2269377897,"t":1703404800}
+{"o":75931.5123020664,"h":76292.2922732237,"l":75044.0780185762,"c":75171.8542137581,"v":261530.8476176875,"t":1703408400}
+{"o":75171.8542137581,"h":75222.6589417068,"l":72026.896364658,"c":73373.1380247337,"v":495070.8667204153,"t":1703412000}
+{"o":73373.1380247337,"h":73836.3494403823,"l":71206.5215151826,"c":73438.6675372571,"v":364861.645290207,"t":1703415600}
+{"o":73438.6675372571,"h":75461.4749082458,"l":72767.3107680675,"c":75212.3652363261,"v":328599.5320477195,"t":1703419200}
+{"o":75212.3652363261,"h":75303.6476216633,"l":74372.0208046159,"c":74591.2611075514,"v":331413.7889091098,"t":1703422800}
+{"o":74591.2611075514,"h":76136.5252492805,"l":74565.1206842655,"c":75771.4425979908,"v":368538.8713808202,"t":1703426400}
+{"o":75771.4425979908,"h":76343.5570688204,"l":75197.1182054994,"c":75742.9685654523,"v":374628.7587251128,"t":1703430000}
+{"o":75742.9685654523,"h":77443.1952840389,"l":75360.2319441531,"c":77000.5195915398,"v":470577.9994932147,"t":1703433600}
+{"o":77000.5195915398,"h":77178.2260443256,"l":75057.8427389049,"c":76280.5527763715,"v":466345.8834741509,"t":1703437200}
+{"o":76280.5527763715,"h":77644.6368492846,"l":76116.5414256164,"c":77568.138840438,"v":352585.1981965564,"t":1703440800}
+{"o":77568.138840438,"h":77619.0304451472,"l":76443.8842778713,"c":76732.1087758693,"v":362237.8830295912,"t":1703444400}
+{"o":76732.1087758693,"h":76947.7097831754,"l":74020.5663417017,"c":74798.9369704368,"v":483436.9078996103,"t":1703448000}
+{"o":74798.9369704368,"h":75793.6075143592,"l":74550.2494534877,"c":75636.0647456649,"v":363961.0767710716,"t":1703451600}
+{"o":75636.0647456649,"h":75937.490745286,"l":73126.3414292099,"c":74611.8948504711,"v":573019.6706178739,"t":1703455200}
+{"o":74611.8948504711,"h":75348.5046973533,"l":74187.2887798827,"c":74988.7390019582,"v":354100.0424709485,"t":1703458800}
+{"o":74988.7390019582,"h":75322.5712943599,"l":72072.7558801093,"c":72821.1270323072,"v":540445.3286211008,"t":1703462400}
+{"o":72821.1270323072,"h":74801.8415650146,"l":72800.8626803627,"c":73103.6393796515,"v":402125.6624991502,"t":1703466000}
+{"o":73103.6393796515,"h":73809.2688791533,"l":72644.4010326224,"c":73628.2645662,"v":421859.8427512757,"t":1703469600}
+{"o":73628.2645662,"h":74923.0638716319,"l":73363.1063724718,"c":74707.2419868331,"v":369677.7881975226,"t":1703473200}
+{"o":74707.2419868331,"h":75171.8322109207,"l":74001.9682193849,"c":74530.7980915069,"v":370951.1232123376,"t":1703476800}
+{"o":74530.7980915069,"h":75689.0881434057,"l":74502.5046992609,"c":75480.8544403018,"v":409781.1556057176,"t":1703480400}
+{"o":75480.8544403018,"h":76239.2061255229,"l":75300.8357671891,"c":75644.2912248626,"v":320666.1617401726,"t":1703484000}
+{"o":75644.2912248626,"h":75724.2071329178,"l":74683.2190564308,"c":75364.4189983043,"v":326296.8118456124,"t":1703487600}
+{"o":75364.4189983043,"h":75790.3540980203,"l":73959.5075351492,"c":73991.4272769246,"v":321144.7955017275,"t":1703491200}
+{"o":73991.4272769246,"h":74522.921630468,"l":73385.5690912545,"c":73873.4960514965,"v":324541.5192124543,"t":1703494800}
+{"o":73873.4960514965,"h":74541.2546608088,"l":73793.5385215237,"c":74254.8722325883,"v":233675.3175232151,"t":1703498400}
+{"o":74254.8722325883,"h":75022.4521163434,"l":73580.1541740461,"c":74566.6322988987,"v":315137.50340534,"t":1703502000}
+{"o":74566.6322988987,"h":76139.2173395202,"l":73657.4422718517,"c":75982.8064602524,"v":358082.9743375338,"t":1703505600}
+{"o":75982.8064602524,"h":77037.90040973,"l":75903.2106223283,"c":76522.2696364015,"v":451572.6381289898,"t":1703509200}
+{"o":76522.2696364015,"h":79251.0555503246,"l":76015.2483906055,"c":79251.0555503246,"v":458322.9686602968,"t":1703512800}
+{"o":79251.0555503246,"h":82531.0613671392,"l":78757.8161514548,"c":82218.3330477186,"v":655165.8796613386,"t":1703516400}
+{"o":82218.3330477186,"h":83023.0806784411,"l":80707.1669442753,"c":81481.9540746146,"v":626628.1471808135,"t":1703520000}
+{"o":81481.9540746146,"h":82877.6549398651,"l":81330.274578559,"c":82465.3916648383,"v":487017.0679756668,"t":1703523600}
+{"o":82465.3916648383,"h":83974.3007597525,"l":81372.8680886213,"c":81744.4916242697,"v":464931.5321237506,"t":1703527200}
+{"o":81744.4916242697,"h":82574.6348895052,"l":80170.8129643273,"c":80816.1611925335,"v":527730.6242946995,"t":1703530800}
+{"o":80816.1611925335,"h":80926.2936320408,"l":77881.5235246805,"c":79505.6965868215,"v":606748.548567244,"t":1703534400}
+{"o":79505.6965868215,"h":79807.1973502791,"l":78122.2935226559,"c":79709.9168238796,"v":349529.0800380484,"t":1703538000}
+{"o":79709.9168238796,"h":80345.3594999139,"l":79169.7105430962,"c":79868.8243013712,"v":328529.4448995094,"t":1703541600}
+{"o":79868.8243013712,"h":80984.163789033,"l":79317.2311880431,"c":80531.9055035693,"v":345511.1866579646,"t":1703545200}
+{"o":80531.9055035693,"h":80931.7801160209,"l":78903.1368212269,"c":79375.6913631469,"v":402983.2338015803,"t":1703548800}
+{"o":79375.6913631469,"h":80488.9179382288,"l":79282.9277674774,"c":79636.0595428007,"v":350265.7714597415,"t":1703552400}
+{"o":79636.0595428007,"h":79892.6488620887,"l":78118.5014259844,"c":78200.2107411233,"v":380733.7746883855,"t":1703556000}
+{"o":78200.2107411233,"h":79584.7766598812,"l":77828.6602464249,"c":79483.5307519044,"v":351440.8427432305,"t":1703559600}
+{"o":79483.5307519044,"h":80434.5997338346,"l":79324.7002092475,"c":80202.2756915527,"v":333840.251305768,"t":1703563200}
+{"o":80202.2756915527,"h":80269.7868259162,"l":75928.5662023581,"c":76624.7469145835,"v":594361.774275093,"t":1703566800}
+{"o":76624.7469145835,"h":77262.7659101989,"l":74414.1721537839,"c":74739.5021147357,"v":598192.3964832622,"t":1703570400}
+{"o":74739.5021147357,"h":76403.6898013399,"l":73937.7083813224,"c":75603.8084721693,"v":400907.9906896392,"t":1703574000}
+{"o":75603.8084721693,"h":76005.218775381,"l":74168.0980803975,"c":75837.7449196239,"v":342297.5054926249,"t":1703577600}
+{"o":75837.7449196239,"h":76371.1863821927,"l":74576.6495911088,"c":75412.7915929356,"v":375900.055511991,"t":1703581200}
+{"o":75412.7915929356,"h":77209.2929462716,"l":75291.416994178,"c":76628.0931534824,"v":337124.4019069214,"t":1703584800}
+{"o":76628.0931534824,"h":76856.4838481106,"l":76113.818709055,"c":76533.7499790423,"v":297232.2081566334,"t":1703588400}
+{"o":76533.7499790423,"h":77700.7959551828,"l":75941.2646771155,"c":77661.3891872034,"v":319585.0384097787,"t":1703592000}
+{"o":77661.3891872034,"h":78001.374065294,"l":76573.1328520301,"c":77075.2535033297,"v":303784.5005108014,"t":1703595600}
+{"o":77075.2535033297,"h":77142.6215841469,"l":75277.1776580086,"c":75445.9609627707,"v":389756.3440098244,"t":1703599200}
+{"o":75445.9609627707,"h":75583.4529251887,"l":73506.5265501158,"c":73664.903548925,"v":618393.8696075608,"t":1703602800}
+{"o":73664.903548925,"h":74924.722157223,"l":73214.9168105837,"c":74526.5499802863,"v":615690.0329790807,"t":1703606400}
+{"o":74526.5499802863,"h":74611.472292451,"l":68364.5205484874,"c":70864.400109077,"v":1038055.1165148158,"t":1703610000}
+{"o":70864.400109077,"h":71654.241294636,"l":69647.8156606512,"c":71537.7705263937,"v":730789.684880115,"t":1703613600}
+{"o":71537.7705263937,"h":71831.4443218416,"l":70734.4846408457,"c":70978.1896306811,"v":475736.518637877,"t":1703617200}
+{"o":70978.1896306811,"h":71996.9908745774,"l":70769.9869869423,"c":71350.5687772094,"v":424994.3493933531,"t":1703620800}
+{"o":71350.5687772094,"h":73277.8519410947,"l":71125.2850984244,"c":73095.1508946743,"v":438742.1124043792,"t":1703624400}
+{"o":73095.1508946743,"h":74565.3779032549,"l":72658.3711074837,"c":74473.3597224442,"v":414914.7342343024,"t":1703628000}
+{"o":74473.3597224442,"h":75284.2713056599,"l":73728.3827060121,"c":75005.3133130778,"v":460487.3303002733,"t":1703631600}
+{"o":75005.3133130778,"h":75720.4474078074,"l":73351.2122059323,"c":73478.7713380226,"v":450488.6036333377,"t":1703635200}
+{"o":73478.7713380226,"h":74737.5594467077,"l":73394.143332287,"c":74153.6002941112,"v":358783.6824056947,"t":1703638800}
+{"o":74153.6002941112,"h":74200.1888429532,"l":72488.3892234709,"c":73029.5411147998,"v":437432.2427945285,"t":1703642400}
+{"o":73029.5411147998,"h":73659.3230206969,"l":71961.1804289856,"c":72347.3305067464,"v":521770.865784083,"t":1703646000}
+{"o":72347.3305067464,"h":73828.6608408528,"l":72317.9902571585,"c":73510.0379739022,"v":348420.8723836204,"t":1703649600}
+{"o":73510.0379739022,"h":74317.71587521,"l":73234.0952571795,"c":74240.8930794307,"v":344902.2888745818,"t":1703653200}
+{"o":74240.8930794307,"h":75112.5080820242,"l":73797.9309414008,"c":74483.9778244026,"v":339085.6767342579,"t":1703656800}
+{"o":74483.9778244026,"h":74870.1429141098,"l":73932.8072530535,"c":74307.1289217132,"v":246789.4472511103,"t":1703660400}
+{"o":74307.1289217132,"h":75643.1753093807,"l":73920.7136230125,"c":75195.5295881752,"v":316173.076831051,"t":1703664000}
+{"o":75195.5295881752,"h":75335.2157781419,"l":74151.7829263275,"c":74183.3385429135,"v":265722.5501718708,"t":1703667600}
+{"o":74183.3385429135,"h":76602.9294212475,"l":74080.5739833081,"c":76602.9294212475,"v":285911.746302076,"t":1703671200}
+{"o":76602.9294212475,"h":76818.2829174785,"l":74956.6039729048,"c":75257.4151391825,"v":375299.8042296951,"t":1703674800}
+{"o":75257.4151391825,"h":75507.5390210523,"l":74406.5075782949,"c":74765.9973082706,"v":323202.6336467299,"t":1703678400}
+{"o":74765.9973082706,"h":75431.5552335109,"l":74308.6207836479,"c":74340.1243696174,"v":409586.5983375897,"t":1703682000}
+{"o":74340.1243696174,"h":74622.1797786557,"l":71619.2465803942,"c":72103.5904872419,"v":630565.2601235071,"t":1703685600}
+{"o":72103.5904872419,"h":72626.7777894668,"l":71051.895400299,"c":71903.431982298,"v":602233.9406837499,"t":1703689200}
+{"o":71903.431982298,"h":72119.7281244075,"l":69752.4245364191,"c":69763.5818418054,"v":672874.6148590612,"t":1703692800}
+{"o":69763.5818418054,"h":72314.9945259353,"l":69756.8888033338,"c":71974.5110383103,"v":473501.7776187262,"t":1703696400}
+{"o":71974.5110383103,"h":73637.6023286239,"l":71491.8602259454,"c":73389.3871688506,"v":429686.7207965617,"t":1703700000}
+{"o":73389.3871688506,"h":73572.6694017958,"l":71274.5459576598,"c":72631.4150991134,"v":384039.5027885812,"t":1703703600}
+{"o":72631.4150991134,"h":73754.3569161969,"l":72280.3291683098,"c":73417.3269066413,"v":354777.4578801619,"t":1703707200}
+{"o":73417.3269066413,"h":73629.9780226852,"l":72396.0442905786,"c":72746.6933054393,"v":316099.0423471513,"t":1703710800}
+{"o":72746.6933054393,"h":73109.7581746683,"l":71050.5280410905,"c":71532.5677110072,"v":380114.879382692,"t":1703714400}
+{"o":71532.5677110072,"h":71924.9975185626,"l":71054.470303022,"c":71331.5168384029,"v":317612.0798321795,"t":1703718000}
+{"o":71331.5168384029,"h":73033.9485251289,"l":71096.9966045382,"c":71642.8463710249,"v":413566.7865066655,"t":1703721600}
+{"o":71642.8463710249,"h":72007.6234122016,"l":69380.2106335501,"c":69986.7234776479,"v":490824.0486750994,"t":1703725200}
+{"o":69986.7234776479,"h":70216.5342226519,"l":68114.2137710057,"c":68760.1901886436,"v":480676.4213540005,"t":1703728800}
+{"o":68760.1901886436,"h":69989.4395659542,"l":68547.7120348987,"c":69533.7299644998,"v":440936.3368052664,"t":1703732400}
+{"o":69533.7299644998,"h":70445.4864373962,"l":69032.3490407843,"c":69695.4124969515,"v":266172.4428614249,"t":1703736000}
+{"o":69695.4124969515,"h":70541.7692676628,"l":69504.8143468973,"c":70147.0460405522,"v":321406.2245365308,"t":1703739600}
+{"o":70147.0460405522,"h":71201.4952803569,"l":69538.8484577411,"c":69742.444690261,"v":319642.4478658313,"t":1703743200}
+{"o":69742.444690261,"h":70668.959888161,"l":68282.9331790206,"c":70477.1626303428,"v":431073.3755889622,"t":1703746800}
+{"o":70477.1626303428,"h":70620.8406719318,"l":69837.3013409938,"c":69963.8450992592,"v":278201.6986083743,"t":1703750400}
+{"o":69963.8450992592,"h":70336.6372593275,"l":68769.9295665746,"c":69588.9789085999,"v":267592.6769451705,"t":1703754000}
+{"o":69588.9789085999,"h":70783.0659744621,"l":69358.5214809432,"c":70158.0892528064,"v":245968.4626077348,"t":1703757600}
+{"o":70158.0892528064,"h":70595.2382806899,"l":69725.5497806035,"c":69958.8890520374,"v":204425.3847941307,"t":1703761200}
+{"o":69958.8890520374,"h":70138.6388348684,"l":67226.9611730611,"c":67486.8460330054,"v":600335.6499579402,"t":1703764800}
+{"o":67486.8460330054,"h":68320.5572745672,"l":66261.0376908805,"c":67500.5494886917,"v":517167.1860221753,"t":1703768400}
+{"o":67500.5494886917,"h":67632.1809764015,"l":64375.9766213351,"c":65956.6277477392,"v":786750.8497055791,"t":1703772000}
+{"o":65956.6277477392,"h":67144.0714694806,"l":65839.6890473676,"c":66509.1609858788,"v":437149.7684896382,"t":1703775600}
+{"o":66509.1609858788,"h":66852.8391080151,"l":65230.2487364219,"c":65903.1479561312,"v":358786.4932741391,"t":1703779200}
+{"o":65903.1479561312,"h":67135.477722752,"l":65797.4675320413,"c":66614.7451271778,"v":342305.3810224248,"t":1703782800}
+{"o":66614.7451271778,"h":66866.2267441834,"l":65777.0733775501,"c":66115.4264908667,"v":310318.4800801082,"t":1703786400}
+{"o":66115.4264908667,"h":67711.906782848,"l":65999.2560497291,"c":67428.8244714246,"v":262391.4714653238,"t":1703790000}
+{"o":67428.8244714246,"h":67554.557500196,"l":65908.9481391969,"c":66533.2034104632,"v":334042.9136469699,"t":1703793600}
+{"o":66533.2034104632,"h":67591.2953151602,"l":66333.6162689987,"c":66991.0691335972,"v":388845.926448544,"t":1703797200}
+{"o":66991.0691335972,"h":69265.7527325488,"l":66805.8455685232,"c":69116.5045675903,"v":388800.1864933749,"t":1703800800}
+{"o":69116.5045675903,"h":69224.5611142961,"l":67938.5388794996,"c":67965.8500983174,"v":351075.7810525471,"t":1703804400}
+{"o":67965.8500983174,"h":68377.531970412,"l":66420.524077411,"c":66764.4396075633,"v":484814.4105959688,"t":1703808000}
+{"o":66764.4396075633,"h":68904.7265676237,"l":66403.2434880914,"c":68439.6008018297,"v":533571.3472425217,"t":1703811600}
+{"o":68439.6008018297,"h":70119.6249294459,"l":68289.9850361153,"c":69777.5200432395,"v":514817.2995474604,"t":1703815200}
+{"o":69777.5200432395,"h":70708.8357340778,"l":69532.9731674625,"c":70050.1015167894,"v":325249.9753195507,"t":1703818800}
+{"o":70050.1015167894,"h":70676.557729037,"l":69546.1949952991,"c":70203.667850519,"v":303076.0033497884,"t":1703822400}
+{"o":70203.667850519,"h":71230.9468670466,"l":69707.2235648372,"c":70977.5450046018,"v":244419.4503680522,"t":1703826000}
+{"o":70977.5450046018,"h":72403.5524534433,"l":70773.8599053046,"c":72216.3882156832,"v":337804.3587387888,"t":1703829600}
+{"o":72216.3882156832,"h":72260.0558090686,"l":70018.8868480366,"c":70183.7628379564,"v":311524.890440942,"t":1703833200}
+{"o":70183.7628379564,"h":72448.7350994984,"l":70118.065726561,"c":72341.0055592988,"v":271106.6816844771,"t":1703836800}
+{"o":72341.0055592988,"h":73193.4907201952,"l":71577.02186056,"c":72667.2830315743,"v":369828.2058324215,"t":1703840400}
+{"o":72667.2830315743,"h":72897.5832824246,"l":71877.4729995439,"c":71952.3155055687,"v":296282.5994146848,"t":1703844000}
+{"o":71952.3155055687,"h":72568.8543108692,"l":71590.7367558176,"c":71797.2838208644,"v":231228.6498512547,"t":1703847600}
+{"o":71797.2838208644,"h":71931.0660101507,"l":71045.3060529514,"c":71511.0199814857,"v":282929.621509638,"t":1703851200}
+{"o":71511.0199814857,"h":72244.3094364221,"l":70875.828937555,"c":72036.4321026654,"v":242437.8046952532,"t":1703854800}
+{"o":72036.4321026654,"h":73394.891487795,"l":72032.3080551568,"c":72908.6693123237,"v":338303.5481530696,"t":1703858400}
+{"o":72908.6693123237,"h":72996.5921300605,"l":70051.1239343275,"c":70668.9597001106,"v":462796.9410862113,"t":1703862000}
+{"o":70668.9597001106,"h":71805.7902643105,"l":69144.3854623725,"c":69275.3744163482,"v":533051.9552487142,"t":1703865600}
+{"o":69275.3744163482,"h":70047.8861761402,"l":68532.2518685027,"c":69178.6380219958,"v":471550.2416694351,"t":1703869200}
+{"o":69178.6380219958,"h":70874.3381362665,"l":69023.2526239546,"c":70430.6104517423,"v":325842.022216558,"t":1703872800}
+{"o":70430.6104517423,"h":71125.8021192572,"l":70007.8387836415,"c":70635.6998867272,"v":213299.8565731298,"t":1703876400}
+{"o":70635.6998867272,"h":70801.6352516639,"l":69659.4590149961,"c":69920.0509628759,"v":233865.9218194861,"t":1703880000}
+{"o":69920.0509628759,"h":70567.8288006313,"l":69163.4500017054,"c":69598.7987224228,"v":263579.6593045181,"t":1703883600}
+{"o":69598.7987224228,"h":70407.9577344237,"l":68710.9775009978,"c":69416.3144886957,"v":286191.7486777144,"t":1703887200}
+{"o":69416.3144886957,"h":70900.9187730858,"l":69416.3144886957,"c":70866.5908137679,"v":206478.8789393763,"t":1703890800}
+{"o":70866.5908137679,"h":71173.9965743634,"l":70431.7822009061,"c":70658.1889951271,"v":208032.7803926079,"t":1703894400}
+{"o":70658.1889951271,"h":71650.8452955962,"l":70200.1314450982,"c":70966.4276421027,"v":204822.3402202957,"t":1703898000}
+{"o":70966.4276421027,"h":70991.9943705599,"l":69843.9032416508,"c":69960.1605126243,"v":178902.6770114257,"t":1703901600}
+{"o":69960.1605126243,"h":70224.661367254,"l":68710.0629132712,"c":69044.0462024147,"v":227413.8434147367,"t":1703905200}
+{"o":69044.0462024147,"h":69631.4933979646,"l":68894.9981994972,"c":69457.6311254779,"v":214342.6953388767,"t":1703908800}
+{"o":69457.6311254779,"h":69942.7184576849,"l":69130.8831305518,"c":69804.1938390041,"v":291418.9408178436,"t":1703912400}
+{"o":69804.1938390041,"h":69947.9168363969,"l":69438.9299241771,"c":69714.9170525165,"v":204624.2256813104,"t":1703916000}
+{"o":69714.9170525165,"h":69926.689052444,"l":68719.0835601705,"c":68852.5650774955,"v":210555.3652457177,"t":1703919600}
+{"o":68852.5650774955,"h":68894.0224419625,"l":67403.8099457599,"c":67498.8223055577,"v":307357.2404727832,"t":1703923200}
+{"o":67498.8223055577,"h":67929.6793921007,"l":67133.6387920187,"c":67742.9111511103,"v":273933.1912057922,"t":1703926800}
+{"o":67742.9111511103,"h":68210.6594139448,"l":67352.411838292,"c":68009.6563498483,"v":233046.2864867457,"t":1703930400}
+{"o":68009.6563498483,"h":68314.6260473413,"l":67849.7150090676,"c":68092.264544283,"v":159045.8175410875,"t":1703934000}
+{"o":68092.264544283,"h":69097.5648569771,"l":68040.7769645428,"c":68629.1555490704,"v":176558.6148751719,"t":1703937600}
+{"o":68629.1555490704,"h":68919.6077422912,"l":68345.4186457828,"c":68607.3190847997,"v":205503.0192854567,"t":1703941200}
+{"o":68607.3190847997,"h":69413.1959952368,"l":68595.9857779991,"c":69274.6866532972,"v":221038.687586974,"t":1703944800}
+{"o":69274.6866532972,"h":69428.9886430326,"l":68384.6129820326,"c":69428.9886430326,"v":270751.5346384565,"t":1703948400}
+{"o":69428.9886430326,"h":69917.1192174912,"l":68628.7782882111,"c":69001.2676998143,"v":348111.9094406008,"t":1703952000}
+{"o":69001.2676998143,"h":69266.0103309794,"l":68474.4701475842,"c":69123.1080007745,"v":238502.5648825548,"t":1703955600}
+{"o":69123.1080007745,"h":69201.6013489074,"l":68554.7784775225,"c":68820.7888210098,"v":208227.8224353476,"t":1703959200}
+{"o":68820.7888210098,"h":69330.5844346038,"l":68580.9853789377,"c":68884.3740429224,"v":212395.4349125436,"t":1703962800}
+{"o":68884.3740429224,"h":69497.9691925612,"l":68843.2463414098,"c":68901.8370518287,"v":215791.3674173118,"t":1703966400}
+{"o":68901.8370518287,"h":69160.4508892257,"l":68037.3446365927,"c":68355.7383814617,"v":191893.7496818906,"t":1703970000}
+{"o":68355.7383814617,"h":68421.0375870719,"l":67677.0997844791,"c":67861.579553822,"v":181434.3184336043,"t":1703973600}
+{"o":67861.579553822,"h":68230.7603748286,"l":67506.3016591671,"c":67923.5066676328,"v":197706.2099039312,"t":1703977200}
+{"o":67923.5066676328,"h":68558.8235753478,"l":67838.7646107648,"c":68399.2183907049,"v":204372.3158419458,"t":1703980800}
+{"o":68399.2183907049,"h":68619.804245473,"l":67479.4595521815,"c":67599.173878925,"v":197588.984107645,"t":1703984400}
+{"o":67599.173878925,"h":67851.9269031322,"l":66272.6285932544,"c":67112.0036275948,"v":233804.6533275534,"t":1703988000}
+{"o":67112.0036275948,"h":67201.7679032251,"l":66420.8447990596,"c":67137.8356245412,"v":218193.1507138139,"t":1703991600}
+{"o":67137.8356245412,"h":68203.8772198745,"l":66958.5935292384,"c":67931.1511822455,"v":193638.8660171416,"t":1703995200}
+{"o":67931.1511822455,"h":68319.7426564947,"l":67503.4778667071,"c":67546.7928385995,"v":160216.8801792609,"t":1703998800}
+{"o":67546.7928385995,"h":68515.332847194,"l":67546.7928385995,"c":68295.5195897258,"v":167630.2690279804,"t":1704002400}
+{"o":68295.5195897258,"h":69853.4693092808,"l":68200.9822376537,"c":69342.6394783185,"v":209307.8714099941,"t":1704006000}
+{"o":69342.6394783185,"h":69682.3050811867,"l":68947.641886321,"c":69403.7209840484,"v":194469.3623901065,"t":1704009600}
+{"o":69403.7209840484,"h":70077.175319905,"l":69273.5367324163,"c":69656.3572363255,"v":171183.4812517106,"t":1704013200}
+{"o":69656.3572363255,"h":69825.1636840575,"l":69371.0465183655,"c":69475.5014492827,"v":145750.0318731179,"t":1704016800}
+{"o":69475.5014492827,"h":69555.5312208515,"l":69202.0187755287,"c":69493.2668788016,"v":165982.1395911334,"t":1704020400}
+{"o":69493.2668788016,"h":70107.317007784,"l":68781.7348948312,"c":68958.4595993826,"v":186810.5460064456,"t":1704024000}
+{"o":68958.4595993826,"h":69170.6167143909,"l":68516.4763740659,"c":68805.9436640169,"v":193069.1259082459,"t":1704027600}
+{"o":68805.9436640169,"h":69127.6812433988,"l":68551.2530183971,"c":68715.2402095218,"v":167518.2234265977,"t":1704031200}
+{"o":68715.2402095218,"h":69158.9010838641,"l":68161.3835440864,"c":68346.3218555366,"v":202885.8605961052,"t":1704034800}
+{"o":68346.3218555366,"h":69255.5750711217,"l":68223.9815335096,"c":68956.4415557615,"v":158750.3360576968,"t":1704038400}
+{"o":68956.4415557615,"h":69608.5050852905,"l":68817.5993267263,"c":69539.0237964928,"v":180052.9550880969,"t":1704042000}
+{"o":69539.0237964928,"h":69588.674114167,"l":69023.9541435119,"c":69265.7298378328,"v":165596.1808226302,"t":1704045600}
+{"o":69265.7298378328,"h":69654.4862672705,"l":69027.7575114424,"c":69188.0574379949,"v":146796.3785931956,"t":1704049200}
+{"o":69188.0574379949,"h":69933.2369910345,"l":69007.9141753196,"c":69894.3574019042,"v":226963.5462868232,"t":1704052800}
+{"o":69894.3574019042,"h":70120.8188785428,"l":69254.2639542174,"c":69336.7678192589,"v":235412.5764192609,"t":1704056400}
+{"o":69336.7678192589,"h":69379.4015458004,"l":67074.2450456217,"c":67117.8513942147,"v":262879.5838045746,"t":1704060000}
+{"o":67117.8513942147,"h":70031.27890611,"l":66649.5100563307,"c":67866.8666996807,"v":318815.4897626079,"t":1704063600}
+{"o":67866.8666996807,"h":69250.8476457737,"l":67866.8666996807,"c":68040.0487986937,"v":335650.2052488847,"t":1704067200}
+{"o":68040.0487986937,"h":70327.1662299406,"l":67787.525848179,"c":69425.4685543793,"v":270330.0508939269,"t":1704070800}
+{"o":69425.4685543793,"h":69575.0833435754,"l":68892.8648775789,"c":69162.8008171462,"v":172055.5520536867,"t":1704074400}
+{"o":69162.8008171462,"h":69358.5286753896,"l":68401.880969953,"c":68725.8043940294,"v":192648.9438162786,"t":1704078000}
+{"o":68725.8043940294,"h":69326.3838377322,"l":67786.4834037804,"c":68404.7871088611,"v":186894.4682494282,"t":1704081600}
+{"o":68404.7871088611,"h":68580.7420153536,"l":67749.7951904965,"c":67829.2606935369,"v":134807.0769714678,"t":1704085200}
+{"o":67829.2606935369,"h":68405.451116861,"l":67756.6866068244,"c":68280.9228976154,"v":102906.9664072256,"t":1704088800}
+{"o":68280.9228976154,"h":69086.1575468431,"l":67994.5964658698,"c":68375.0996514591,"v":136517.8718676768,"t":1704092400}
+{"o":68375.0996514591,"h":68676.061316316,"l":68043.510134198,"c":68373.398370053,"v":102099.1887061339,"t":1704096000}
+{"o":68373.398370053,"h":69478.0436586507,"l":67962.8241349959,"c":69429.4763219312,"v":136975.5199064655,"t":1704099600}
+{"o":69429.4763219312,"h":69854.4953687039,"l":69325.4557437685,"c":69475.7809960956,"v":122347.6241235444,"t":1704103200}
+{"o":69475.7809960956,"h":69744.806237171,"l":69196.2710461493,"c":69551.6019503454,"v":106236.3339156117,"t":1704106800}
+{"o":69551.6019503454,"h":70669.4971715984,"l":69278.1061380922,"c":69933.557404888,"v":171439.4645769135,"t":1704110400}
+{"o":69933.557404888,"h":70546.7321157398,"l":69629.8414383721,"c":70287.0641852865,"v":174893.1401722803,"t":1704114000}
+{"o":70287.0641852865,"h":70287.0641852865,"l":69600.8509148066,"c":69628.5479707534,"v":199410.4189394315,"t":1704117600}
+{"o":69628.5479707534,"h":70930.4654962579,"l":69577.2194988757,"c":70703.3747780016,"v":220172.1147494873,"t":1704121200}
+{"o":70703.3747780016,"h":72317.7336995743,"l":70599.4907856894,"c":71107.8685993344,"v":302822.0274106049,"t":1704124800}
+{"o":71107.8685993344,"h":71491.5521636916,"l":70827.5421866786,"c":71403.5420078144,"v":192647.6905880012,"t":1704128400}
+{"o":71403.5420078144,"h":72538.7831686815,"l":71402.5530758051,"c":71986.6984827612,"v":275954.1551695745,"t":1704132000}
+{"o":71986.6984827612,"h":72781.5061283973,"l":71681.4950407812,"c":72590.9262710601,"v":234390.2407141159,"t":1704135600}
+{"o":72590.9262710601,"h":73085.9392887328,"l":71952.8072710543,"c":72055.914914828,"v":283869.2504622847,"t":1704139200}
+{"o":72055.914914828,"h":72200.1109293697,"l":71651.5282663909,"c":72013.8161792975,"v":235525.8617074099,"t":1704142800}
+{"o":72013.8161792975,"h":72250.5892083929,"l":71370.3874581113,"c":72032.2885489309,"v":181037.1057682664,"t":1704146400}
+{"o":72032.2885489309,"h":73158.5558345382,"l":72029.2420735866,"c":73146.4921021824,"v":247705.8410343728,"t":1704150000}
+{"o":73146.4921021824,"h":73714.2010219897,"l":72406.1482079685,"c":73650.8824643357,"v":330952.3959326255,"t":1704153600}
+{"o":73650.8824643357,"h":75217.5355663129,"l":73624.7853145644,"c":74100.7153145002,"v":399865.448278251,"t":1704157200}
+{"o":74100.7153145002,"h":74774.527663404,"l":74019.743057859,"c":74751.5703903122,"v":230969.5774545859,"t":1704160800}
+{"o":74751.5703903122,"h":74780.6276765578,"l":73927.153396053,"c":74370.9677655471,"v":239352.3021586016,"t":1704164400}
+{"o":74370.9677655471,"h":75268.5253963024,"l":74072.9075380719,"c":75072.1330465735,"v":329031.7804858648,"t":1704168000}
+{"o":75072.1330465735,"h":75545.8419947442,"l":74864.3306789625,"c":75175.5566638773,"v":281092.1414938237,"t":1704171600}
+{"o":75175.5566638773,"h":75591.5554220414,"l":74682.935512537,"c":75197.1900906349,"v":273595.116309763,"t":1704175200}
+{"o":75197.1900906349,"h":76535.4028039944,"l":75197.1900906349,"c":76393.7447700645,"v":252784.0286390626,"t":1704178800}
+{"o":76393.7447700645,"h":76747.4372026063,"l":75901.3684903823,"c":76431.5274170306,"v":234980.5626645687,"t":1704182400}
+{"o":76431.5274170306,"h":77975.4538768202,"l":76315.4085527105,"c":77358.8653333179,"v":253104.3530085277,"t":1704186000}
+{"o":77358.8653333179,"h":77760.4223994149,"l":76298.8826886096,"c":76972.5388719222,"v":255638.7618602828,"t":1704189600}
+{"o":76972.5388719222,"h":77531.3587797475,"l":75356.1168865506,"c":75984.8497336733,"v":240857.4174031592,"t":1704193200}
+{"o":75984.8497336733,"h":76258.0871708822,"l":75326.3129490697,"c":75406.2354620913,"v":166495.6447065913,"t":1704196800}
+{"o":75406.2354620913,"h":76099.2021386111,"l":75354.6213596756,"c":75650.904010988,"v":176228.8507307594,"t":1704200400}
+{"o":75650.904010988,"h":75863.2319212455,"l":73002.3949219811,"c":73481.2299334347,"v":319408.3516895068,"t":1704204000}
+{"o":73481.2299334347,"h":73820.1784646666,"l":72146.6076040278,"c":73186.6962730935,"v":347372.7326138972,"t":1704207600}
+{"o":73186.6962730935,"h":73675.9955935517,"l":72458.521583102,"c":73491.0232090567,"v":284162.348445658,"t":1704211200}
+{"o":73491.0232090567,"h":73678.1245628673,"l":71430.8039268941,"c":71879.4346308982,"v":269407.372288001,"t":1704214800}
+{"o":71879.4346308982,"h":72352.1808366419,"l":71751.3040352075,"c":71929.7263373443,"v":197179.3045294404,"t":1704218400}
+{"o":71929.7263373443,"h":72752.759961118,"l":71424.3300615512,"c":71807.4734455058,"v":240498.6332870064,"t":1704222000}
+{"o":71807.4734455058,"h":72484.0559955368,"l":71398.8771659034,"c":71427.9856523428,"v":230444.4586840544,"t":1704225600}
+{"o":71427.9856523428,"h":72024.412388828,"l":71128.1876169014,"c":71997.1202402631,"v":226307.543025176,"t":1704229200}
+{"o":71997.1202402631,"h":72615.0641809399,"l":71787.0606077301,"c":72038.0046125989,"v":228133.8122998479,"t":1704232800}
+{"o":72038.0046125989,"h":72100.3206511002,"l":70806.5377261712,"c":71218.6301828241,"v":207299.4692981677,"t":1704236400}
+{"o":71218.6301828241,"h":72038.8348338616,"l":71135.3602785651,"c":71575.9664906217,"v":254924.3237150937,"t":1704240000}
+{"o":71575.9664906217,"h":72371.3502569324,"l":71217.696677095,"c":72138.4238879851,"v":205735.934860672,"t":1704243600}
+{"o":72138.4238879851,"h":72499.4100291352,"l":71728.5863316141,"c":71864.4406128442,"v":160140.9178193554,"t":1704247200}
+{"o":71864.4406128442,"h":72111.3766049334,"l":71510.3801871838,"c":72011.3075198067,"v":165785.8523671153,"t":1704250800}
+{"o":72011.3075198067,"h":72211.2733728313,"l":71470.1698659969,"c":71992.3653315789,"v":175156.5989583375,"t":1704254400}
+{"o":71992.3653315789,"h":72598.0515276548,"l":71820.7248674664,"c":72253.7073510962,"v":209421.595071605,"t":1704258000}
+{"o":72253.7073510962,"h":73174.1700757775,"l":71988.6926586422,"c":72890.4648255537,"v":272260.5513814493,"t":1704261600}
+{"o":72890.4648255537,"h":73309.1360983533,"l":71740.5674521215,"c":71915.883989206,"v":197336.659812254,"t":1704265200}
+{"o":71915.883989206,"h":72439.6696593753,"l":71794.1080378895,"c":72262.2432940822,"v":151355.7160867325,"t":1704268800}
+{"o":72262.2432940822,"h":72955.0893488242,"l":72189.1407941844,"c":72690.0183077668,"v":191912.9017204497,"t":1704272400}
+{"o":72690.0183077668,"h":72947.7598974398,"l":71119.4564279819,"c":71584.2699571188,"v":224930.3797448388,"t":1704276000}
+{"o":71584.2699571188,"h":71657.2743693108,"l":68430.6137803133,"c":69033.0137968277,"v":480492.6390123213,"t":1704279600}
+{"o":69033.0137968277,"h":69033.0137968277,"l":63724.837231681,"c":66928.3245638445,"v":975489.2048881879,"t":1704283200}
+{"o":66928.3245638445,"h":67102.863828706,"l":64669.5840911238,"c":65574.5562574003,"v":564705.3597294046,"t":1704286800}
+{"o":65574.5562574003,"h":65767.4970836593,"l":63697.9662342962,"c":64540.1943634787,"v":479602.4353177007,"t":1704290400}
+{"o":64540.1943634787,"h":67639.30715954,"l":64458.0966243641,"c":67596.8722512531,"v":478940.3945980619,"t":1704294000}
+{"o":67596.8722512531,"h":69163.3054374198,"l":66034.3942127165,"c":66676.6618223162,"v":618730.6743404735,"t":1704297600}
+{"o":66676.6618223162,"h":66732.9337532074,"l":64722.2869099596,"c":65271.3983591022,"v":321134.467342995,"t":1704301200}
+{"o":65271.3983591022,"h":65970.5769526273,"l":63818.6317894642,"c":64587.4496007043,"v":297000.6850885449,"t":1704304800}
+{"o":64587.4496007043,"h":65878.0108266395,"l":64404.4896472816,"c":64987.2021445882,"v":257654.1615360813,"t":1704308400}
+{"o":64987.2021445882,"h":66532.8849392479,"l":64878.2995914813,"c":66410.4061083018,"v":228927.486854014,"t":1704312000}
+{"o":66410.4061083018,"h":67016.0504094372,"l":65880.8035175093,"c":66893.9912634842,"v":275678.5067322711,"t":1704315600}
+{"o":66893.9912634842,"h":66919.6389333906,"l":65577.4038312275,"c":65930.7973513495,"v":227921.5417574219,"t":1704319200}
+{"o":65930.7973513495,"h":66036.6832095356,"l":65237.7977451035,"c":65722.5642402027,"v":238619.9120538178,"t":1704322800}
+{"o":65722.5642402027,"h":66903.4856273239,"l":65531.2753921164,"c":66828.0843024255,"v":296984.4075958359,"t":1704326400}
+{"o":66828.0843024255,"h":67011.0757945208,"l":65311.2376809429,"c":65675.5032230484,"v":235547.758168173,"t":1704330000}
+{"o":65675.5032230484,"h":67338.0884970072,"l":65448.6900573654,"c":67261.7070913488,"v":285239.853825887,"t":1704333600}
+{"o":67261.7070913488,"h":67994.8554001077,"l":66880.369569684,"c":67485.1090849753,"v":350180.1162185509,"t":1704337200}
+{"o":67485.1090849753,"h":67697.8984871385,"l":66955.9881400465,"c":67133.7070075061,"v":266053.1527320298,"t":1704340800}
+{"o":67133.7070075061,"h":67767.3644377385,"l":66575.8576452663,"c":67548.1097106587,"v":284309.0343585681,"t":1704344400}
+{"o":67548.1097106587,"h":67717.1587703446,"l":67033.6237026779,"c":67261.021482509,"v":187073.4257204872,"t":1704348000}
+{"o":67261.021482509,"h":67539.928383715,"l":65968.7125278908,"c":66009.3592743822,"v":212228.7650032978,"t":1704351600}
+{"o":66009.3592743822,"h":66251.0748368349,"l":65195.4863431802,"c":65464.8220954683,"v":213106.647209889,"t":1704355200}
+{"o":65464.8220954683,"h":66150.0965018461,"l":65446.8637779125,"c":65737.1294772989,"v":132694.7881492312,"t":1704358800}
+{"o":65737.1294772989,"h":66088.4887619707,"l":64664.1685102331,"c":65608.0073916933,"v":194881.2845442274,"t":1704362400}
+{"o":65608.0073916933,"h":65988.5783783812,"l":65143.1802479994,"c":65736.1554399101,"v":157561.9084956305,"t":1704366000}
+{"o":65736.1554399101,"h":66617.7867404069,"l":65518.3771881535,"c":66359.1469336533,"v":213915.7467060109,"t":1704369600}
+{"o":66359.1469336533,"h":67075.1305812347,"l":65635.6419823127,"c":66715.1192923153,"v":219578.6561888835,"t":1704373200}
+{"o":66715.1192923153,"h":68213.7833717207,"l":66373.2734334729,"c":68195.3389545343,"v":261936.4981342299,"t":1704376800}
+{"o":68195.3389545343,"h":69593.4202738495,"l":67822.3970713815,"c":69239.0181351172,"v":366692.2034479844,"t":1704380400}
+{"o":69239.0181351172,"h":69381.0620820538,"l":67870.7689869388,"c":68094.4757640915,"v":317566.6134547209,"t":1704384000}
+{"o":68094.4757640915,"h":69280.6818732116,"l":67864.4892861062,"c":68816.8007639705,"v":265428.246795034,"t":1704387600}
+{"o":68816.8007639705,"h":69359.4631221225,"l":68578.7442274891,"c":69203.0063533919,"v":214158.2863468143,"t":1704391200}
+{"o":69203.0063533919,"h":71204.3190928135,"l":69133.8938205748,"c":70221.4373908423,"v":366300.3722021937,"t":1704394800}
+{"o":70221.4373908423,"h":72134.8801810568,"l":70221.4373908423,"c":71117.2767162894,"v":356732.6451369976,"t":1704398400}
+{"o":71117.2767162894,"h":71499.1786417153,"l":70317.4557073525,"c":70516.575842529,"v":261739.474442673,"t":1704402000}
+{"o":70516.575842529,"h":71335.8994368764,"l":69859.9355257127,"c":69971.4563901231,"v":260814.0690420742,"t":1704405600}
+{"o":69971.4563901231,"h":70332.0545507273,"l":69708.5385665996,"c":70017.9169903758,"v":211761.8932725048,"t":1704409200}
+{"o":70017.9169903758,"h":70360.5743852792,"l":68748.8053861566,"c":69488.4252570156,"v":265634.4258194939,"t":1704412800}
+{"o":69488.4252570156,"h":69832.5088998638,"l":66840.1268981209,"c":67485.3746723124,"v":374526.4019634803,"t":1704416400}
+{"o":67485.3746723124,"h":68311.6574028991,"l":67089.0684687,"c":67445.0213215769,"v":305506.4487550766,"t":1704420000}
+{"o":67445.0213215769,"h":67997.567766097,"l":67095.7544368565,"c":67384.0389003846,"v":197248.6490353604,"t":1704423600}
+{"o":67384.0389003846,"h":67659.589900923,"l":66807.9272080849,"c":67294.7330448887,"v":234022.3617898345,"t":1704427200}
+{"o":67294.7330448887,"h":68134.5869333357,"l":67167.0072235901,"c":67677.5097805363,"v":188941.6918573595,"t":1704430800}
+{"o":67677.5097805363,"h":67908.2935255146,"l":67138.0935288402,"c":67777.5516136185,"v":148282.1103618559,"t":1704434400}
+{"o":67777.5516136185,"h":68084.9628914859,"l":67467.4161511696,"c":67492.8022067299,"v":140711.0397790233,"t":1704438000}
+{"o":67492.8022067299,"h":68230.135427049,"l":67480.6795246184,"c":67702.3624946482,"v":140263.3799598025,"t":1704441600}
+{"o":67702.3624946482,"h":68713.9220406936,"l":67690.5544480994,"c":68445.3209862869,"v":233934.9175900735,"t":1704445200}
+{"o":68445.3209862869,"h":68545.6550966994,"l":66429.3983516416,"c":66639.4955971841,"v":199714.7369017566,"t":1704448800}
+{"o":66639.4955971841,"h":67193.6370451802,"l":66398.940658535,"c":66488.7763309685,"v":207669.1468113727,"t":1704452400}
+{"o":66488.7763309685,"h":67364.1790024703,"l":65968.920604636,"c":67133.7044069464,"v":223972.1945619883,"t":1704456000}
+{"o":67133.7044069464,"h":67626.5620162122,"l":66692.7684607663,"c":67257.6990258792,"v":228874.6521656161,"t":1704459600}
+{"o":67257.6990258792,"h":67497.54395716,"l":64668.4374714792,"c":64791.297787337,"v":476912.6538992805,"t":1704463200}
+{"o":64791.297787337,"h":65883.6814674208,"l":64772.1543249703,"c":65349.9717345257,"v":333319.280706624,"t":1704466800}
+{"o":65349.9717345257,"h":65647.8948044195,"l":64187.5937816532,"c":64187.5937816532,"v":280965.4456306846,"t":1704470400}
+{"o":64187.5937816532,"h":65379.1249275048,"l":63734.4587758098,"c":65271.5109873364,"v":359428.7340040526,"t":1704474000}
+{"o":65271.5109873364,"h":65601.772827002,"l":64782.6303616188,"c":65388.2226727593,"v":182339.9279495981,"t":1704477600}
+{"o":65388.2226727593,"h":65909.1182155026,"l":65218.8015131837,"c":65392.1149835306,"v":190946.7921555078,"t":1704481200}
+{"o":65392.1149835306,"h":66694.8468574868,"l":65389.2183601166,"c":66486.9877589382,"v":199085.8081384244,"t":1704484800}
+{"o":66486.9877589382,"h":66486.9877589382,"l":65659.8712989716,"c":66141.0225105288,"v":192073.1102598723,"t":1704488400}
+{"o":66141.0225105288,"h":66679.4549961748,"l":65471.3034690479,"c":66193.5455050209,"v":162348.2505871744,"t":1704492000}
+{"o":66193.5455050209,"h":67000.2857731638,"l":66193.5455050209,"c":66691.9297144715,"v":195856.5627559235,"t":1704495600}
+{"o":66691.9297144715,"h":66917.1820200035,"l":65768.9257668942,"c":66131.9837034474,"v":220663.7634612146,"t":1704499200}
+{"o":66131.9837034474,"h":66132.2115172214,"l":65301.2219518288,"c":65651.5722215166,"v":150880.2690336104,"t":1704502800}
+{"o":65651.5722215166,"h":66150.1076881256,"l":65443.6998359798,"c":65930.4561837635,"v":164969.9422252782,"t":1704506400}
+{"o":65930.4561837635,"h":66328.83897492,"l":65559.5966564646,"c":65844.5451129203,"v":133191.3603317935,"t":1704510000}
+{"o":65844.5451129203,"h":66001.6992882032,"l":64283.3582137514,"c":64891.0700484425,"v":246389.0372283916,"t":1704513600}
+{"o":64891.0700484425,"h":65021.6036751206,"l":62025.8574338445,"c":63079.0951530614,"v":377390.0313904199,"t":1704517200}
+{"o":63079.0951530614,"h":63079.0951530614,"l":61141.6142379545,"c":61455.1712716889,"v":411004.4495768404,"t":1704520800}
+{"o":61455.1712716889,"h":63210.9202227871,"l":61409.8855256909,"c":63048.0228481456,"v":284353.8212420286,"t":1704524400}
+{"o":63048.0228481456,"h":63555.9416669516,"l":62562.1431071028,"c":63555.9416669516,"v":179517.6703816023,"t":1704528000}
+{"o":63555.9416669516,"h":63838.0707673635,"l":63186.3809905449,"c":63379.948625143,"v":139255.4355081603,"t":1704531600}
+{"o":63379.948625143,"h":63578.0833247577,"l":63014.1211005573,"c":63186.3078144057,"v":157282.2073078979,"t":1704535200}
+{"o":63186.3078144057,"h":63348.6085624439,"l":62757.5775054346,"c":63024.6406615244,"v":147183.5695638482,"t":1704538800}
+{"o":63024.6406615244,"h":63483.3368862145,"l":62263.3521479792,"c":62487.3359216837,"v":168938.4523720075,"t":1704542400}
+{"o":62487.3359216837,"h":63176.9135001495,"l":61992.7607410827,"c":62966.4828545765,"v":243498.0603617018,"t":1704546000}
+{"o":62966.4828545765,"h":64350.4418916126,"l":62945.0110228762,"c":64035.3778923816,"v":227012.9941633013,"t":1704549600}
+{"o":64035.3778923816,"h":64193.6182651698,"l":63280.0216352242,"c":63528.0421618265,"v":210258.2300540483,"t":1704553200}
+{"o":63528.0421618265,"h":64143.5986602462,"l":63361.2103812344,"c":63857.6871004021,"v":193709.8183010981,"t":1704556800}
+{"o":63857.6871004021,"h":65110.4311604514,"l":63576.4145669403,"c":64625.7620511937,"v":250731.7234385096,"t":1704560400}
+{"o":64625.7620511937,"h":64903.4561351653,"l":64172.1344064171,"c":64278.1107791255,"v":206179.6757098363,"t":1704564000}
+{"o":64278.1107791255,"h":64278.2386516097,"l":63055.6087882618,"c":63467.2350982477,"v":186991.0878469225,"t":1704567600}
+{"o":63467.2350982477,"h":63828.6172044135,"l":62779.3619131298,"c":63001.0320892728,"v":176528.6144088551,"t":1704571200}
+{"o":63001.0320892728,"h":63149.3783631838,"l":62244.3969919966,"c":63075.0669441981,"v":234323.2717221032,"t":1704574800}
+{"o":63075.0669441981,"h":63124.8147822005,"l":62050.5504382704,"c":62274.8718103432,"v":180199.1830062351,"t":1704578400}
+{"o":62274.8718103432,"h":62654.9832045405,"l":61566.1940359766,"c":62552.1497300006,"v":200245.0781063316,"t":1704582000}
+{"o":62552.1497300006,"h":64219.1184367416,"l":62405.4054926849,"c":63762.8538053477,"v":187447.1411854788,"t":1704585600}
+{"o":63762.8538053477,"h":63856.8699157185,"l":62793.5773457368,"c":62841.6410912402,"v":154483.9739528766,"t":1704589200}
+{"o":62841.6410912402,"h":63402.190082254,"l":61234.7803651382,"c":61632.8873698399,"v":238493.1953153729,"t":1704592800}
+{"o":61632.8873698399,"h":62364.6723600976,"l":61547.5276094055,"c":61972.9765538265,"v":143489.7213993738,"t":1704596400}
+{"o":61972.9765538265,"h":63168.5674124956,"l":61945.3605423981,"c":62950.8289726441,"v":143642.2310630037,"t":1704600000}
+{"o":62950.8289726441,"h":63668.1315753467,"l":62495.4944134716,"c":62699.9350536486,"v":144696.6101989288,"t":1704603600}
+{"o":62699.9350536486,"h":63501.6433114551,"l":62528.9726041255,"c":63190.627733888,"v":127288.2357474282,"t":1704607200}
+{"o":63190.627733888,"h":63618.9977022293,"l":62894.0921031503,"c":63570.763168193,"v":123383.7432409597,"t":1704610800}
+{"o":63570.763168193,"h":63814.1956091347,"l":62553.2740580396,"c":62712.1164093655,"v":153897.2876334034,"t":1704614400}
+{"o":62712.1164093655,"h":62952.1474262513,"l":62058.7692370521,"c":62207.0527332478,"v":151486.5922690061,"t":1704618000}
+{"o":62207.0527332478,"h":62829.1053465832,"l":62143.9093298003,"c":62707.165339557,"v":142445.7282386937,"t":1704621600}
+{"o":62707.165339557,"h":63417.2577005884,"l":62532.8425215869,"c":63089.471373495,"v":140637.8426562028,"t":1704625200}
+{"o":63089.471373495,"h":63419.1509358131,"l":62512.9126552427,"c":63317.3991911962,"v":143403.7996642864,"t":1704628800}
+{"o":63317.3991911962,"h":64337.732556082,"l":63274.4996679571,"c":64207.648882627,"v":186752.9783615729,"t":1704632400}
+{"o":64207.648882627,"h":64545.0256398064,"l":63653.8893095417,"c":64069.1316658711,"v":184434.5666530548,"t":1704636000}
+{"o":64069.1316658711,"h":64129.9026983966,"l":62431.5006964347,"c":62756.6491109298,"v":198276.3078554176,"t":1704639600}
+{"o":62756.6491109298,"h":63267.7807989626,"l":62157.6194137779,"c":62351.5935077121,"v":195023.6610350735,"t":1704643200}
+{"o":62351.5935077121,"h":63143.870960644,"l":62128.3410886517,"c":62926.1887712129,"v":183482.6921099896,"t":1704646800}
+{"o":62926.1887712129,"h":63375.0891259018,"l":62818.4614191758,"c":63056.359708118,"v":123054.9114271633,"t":1704650400}
+{"o":63056.359708118,"h":63321.7999327817,"l":62675.1250857482,"c":63195.3556206397,"v":108539.8498332395,"t":1704654000}
+{"o":63195.3556206397,"h":63538.3353726695,"l":62634.8580142083,"c":62638.5430387459,"v":136479.6559992368,"t":1704657600}
+{"o":62638.5430387459,"h":62964.6274333839,"l":61502.344472202,"c":61944.6577495894,"v":178750.1683766787,"t":1704661200}
+{"o":61944.6577495894,"h":61972.4474661671,"l":58761.7725361309,"c":59528.3174534088,"v":429048.6323131553,"t":1704664800}
+{"o":59528.3174534088,"h":60298.6714592704,"l":57839.6397088872,"c":59635.7404966019,"v":405477.7994130467,"t":1704668400}
+{"o":59635.7404966019,"h":59945.3347979022,"l":58688.7140343447,"c":58967.7741965481,"v":326206.9470934157,"t":1704672000}
+{"o":58967.7741965481,"h":60412.615295163,"l":58867.0279885311,"c":60170.1772221885,"v":284101.4880703029,"t":1704675600}
+{"o":60170.1772221885,"h":60309.6763013911,"l":58310.3320819223,"c":58628.5065353592,"v":340631.4262456308,"t":1704679200}
+{"o":58628.5065353592,"h":58901.5540996445,"l":56774.5851843649,"c":58131.5632907723,"v":465722.1663397996,"t":1704682800}
+{"o":58131.5632907723,"h":59547.480124344,"l":57880.3852547013,"c":59415.738844583,"v":218520.5714056729,"t":1704686400}
+{"o":59415.738844583,"h":59778.1121515561,"l":57860.2793986381,"c":59538.7678199741,"v":204220.4272154213,"t":1704690000}
+{"o":59538.7678199741,"h":60372.0268150251,"l":59176.0904391001,"c":59513.3522990861,"v":177496.1137390724,"t":1704693600}
+{"o":59513.3522990861,"h":60465.4915918284,"l":59249.6728671912,"c":59804.4777326281,"v":152244.8362631041,"t":1704697200}
+{"o":59804.4777326281,"h":60708.4714669013,"l":59736.6242759849,"c":60079.4727651044,"v":263129.5912945183,"t":1704700800}
+{"o":60079.4727651044,"h":60403.4889167178,"l":59065.5029766552,"c":59559.808498388,"v":141032.5759995816,"t":1704704400}
+{"o":59559.808498388,"h":60703.3310008303,"l":59356.5381042841,"c":60509.7648410381,"v":148475.3972714533,"t":1704708000}
+{"o":60509.7648410381,"h":61470.5216889284,"l":60171.539665329,"c":61470.5216889284,"v":158187.4253755412,"t":1704711600}
+{"o":61470.5216889284,"h":63000.1522265299,"l":60810.9877575995,"c":62809.7068208195,"v":346550.0363450734,"t":1704715200}
+{"o":62809.7068208195,"h":63444.1246195125,"l":62339.9371930852,"c":62637.0355387078,"v":273478.5151828385,"t":1704718800}
+{"o":62637.0355387078,"h":65283.5434946308,"l":62385.1018132184,"c":62862.0800531141,"v":284611.7160373572,"t":1704722400}
+{"o":62862.0800531141,"h":63459.1113635049,"l":62507.2562837816,"c":63190.0127401388,"v":353547.4634805363,"t":1704726000}
+{"o":63190.0127401388,"h":63883.0878200658,"l":62560.8731563499,"c":63403.9130362496,"v":230605.2282705832,"t":1704729600}
+{"o":63403.9130362496,"h":64603.1886932824,"l":62718.7935120962,"c":63571.3864050201,"v":384395.6716308403,"t":1704733200}
+{"o":63571.3864050201,"h":66034.9640131355,"l":62394.8257220262,"c":65606.1139168182,"v":448177.2160962047,"t":1704736800}
+{"o":65606.1139168182,"h":66693.9528058589,"l":65187.1452505377,"c":66277.5614732974,"v":456084.2694594312,"t":1704740400}
+{"o":66277.5614732974,"h":66414.4718477358,"l":64573.0157034209,"c":64655.4113162512,"v":339654.5941715811,"t":1704744000}
+{"o":64655.4113162512,"h":65486.2369427996,"l":64353.8694439528,"c":64571.2390826341,"v":207813.2641226238,"t":1704747600}
+{"o":64571.2390826341,"h":65422.9779627668,"l":64394.9987054358,"c":65400.8354342876,"v":190427.3200711153,"t":1704751200}
+{"o":65400.8354342876,"h":65756.5788590012,"l":64890.7630870749,"c":65317.4772443493,"v":245766.7967981856,"t":1704754800}
+{"o":65317.4772443493,"h":65826.3909037434,"l":63304.3561709091,"c":64993.2129388003,"v":337072.4862101643,"t":1704758400}
+{"o":64993.2129388003,"h":65361.9841997566,"l":64360.2707755867,"c":64746.4432586954,"v":206985.389765796,"t":1704762000}
+{"o":64746.4432586954,"h":66244.5875619972,"l":64451.125667844,"c":65786.1951879942,"v":198815.2635919527,"t":1704765600}
+{"o":65786.1951879942,"h":66566.6151292972,"l":65305.6758390982,"c":66566.6151292972,"v":196971.5381714365,"t":1704769200}
+{"o":66566.6151292972,"h":69217.2587419383,"l":65334.1434322885,"c":68992.9327396336,"v":415580.8087714592,"t":1704772800}
+{"o":68992.9327396336,"h":69205.6485853936,"l":67701.4307152045,"c":68128.3670393403,"v":306495.7245592454,"t":1704776400}
+{"o":68128.3670393403,"h":68540.1090611921,"l":67510.8141389682,"c":67833.8474255177,"v":207085.499043688,"t":1704780000}
+{"o":67833.8474255177,"h":68196.8183592812,"l":67245.2266380315,"c":67997.8861166135,"v":198080.9077782318,"t":1704783600}
+{"o":67997.8861166135,"h":68545.9908984968,"l":67167.5224515584,"c":67324.1936057884,"v":242268.8900542862,"t":1704787200}
+{"o":67324.1936057884,"h":67811.170229906,"l":66452.5959909915,"c":66859.4535872565,"v":291410.6885482527,"t":1704790800}
+{"o":66859.4535872565,"h":67550.8477550371,"l":66587.3805190135,"c":67044.3585062781,"v":164505.6514555939,"t":1704794400}
+{"o":67044.3585062781,"h":68192.3393981918,"l":66988.6038991138,"c":67962.4714221402,"v":182267.7088757806,"t":1704798000}
+{"o":67962.4714221402,"h":68618.0536187947,"l":65895.1260578144,"c":65976.5486648847,"v":330520.0425142031,"t":1704801600}
+{"o":65976.5486648847,"h":67582.0443959072,"l":65798.9928460508,"c":67335.7107170171,"v":371746.4469608698,"t":1704805200}
+{"o":67335.7107170171,"h":67996.2803252039,"l":66158.741726716,"c":66295.6547272308,"v":344022.5452532322,"t":1704808800}
+{"o":66295.6547272308,"h":67052.2268346592,"l":65830.1564185746,"c":66603.6316153928,"v":309117.4514211041,"t":1704812400}
+{"o":66603.6316153928,"h":67764.0656318013,"l":66342.8980546785,"c":67275.904613005,"v":243225.0724375398,"t":1704816000}
+{"o":67275.904613005,"h":67552.9269883178,"l":66364.7841219143,"c":66658.9845277743,"v":262099.0372951231,"t":1704819600}
+{"o":66658.9845277743,"h":66994.090361917,"l":66292.1392479531,"c":66629.3494020628,"v":307131.5047184427,"t":1704823200}
+{"o":66629.3494020628,"h":66791.9654196691,"l":65612.9291399399,"c":66153.9654352338,"v":215072.7749353289,"t":1704826800}
+{"o":66153.9654352338,"h":66271.7386927734,"l":64423.5542259591,"c":64626.801119997,"v":246260.237314805,"t":1704830400}
+{"o":64626.801119997,"h":67861.7975872492,"l":63887.7375651364,"c":64246.906200126,"v":773342.2685030972,"t":1704834000}
+{"o":64246.906200126,"h":66594.8803693845,"l":63985.8471337121,"c":66325.3689433153,"v":434687.7665642254,"t":1704837600}
+{"o":66325.3689433153,"h":66400.8086576014,"l":65027.3872667805,"c":66236.8399194256,"v":250353.2808630058,"t":1704841200}
+{"o":66236.8399194256,"h":66783.0148797306,"l":65354.9754978236,"c":65444.0465132099,"v":315424.8056458071,"t":1704844800}
+{"o":65444.0465132099,"h":66097.3756517665,"l":65055.2426825818,"c":66071.4136392227,"v":215605.9599418592,"t":1704848400}
+{"o":66071.4136392227,"h":66592.6610304694,"l":65721.2536233204,"c":65922.7783098206,"v":181919.2333941503,"t":1704852000}
+{"o":65922.7783098206,"h":66599.0517618354,"l":65830.4934748605,"c":66449.1461255071,"v":167684.2911417894,"t":1704855600}
+{"o":66449.1461255071,"h":66901.5345961831,"l":65769.9698198928,"c":65890.1224371481,"v":206442.5824556748,"t":1704859200}
+{"o":65890.1224371481,"h":66338.8867558315,"l":65843.1234267597,"c":66245.2300502138,"v":143298.2559213714,"t":1704862800}
+{"o":66245.2300502138,"h":66282.7322011958,"l":65424.1647138573,"c":65908.3618130098,"v":121773.5146760606,"t":1704866400}
+{"o":65908.3618130098,"h":65997.0442369162,"l":65417.1536248597,"c":65464.0380608013,"v":105065.5194944705,"t":1704870000}
+{"o":65464.0380608013,"h":65532.5897584306,"l":64283.371610603,"c":64560.9529359759,"v":174336.0941596672,"t":1704873600}
+{"o":64560.9529359759,"h":65115.153570609,"l":64154.5092104759,"c":64738.1023961959,"v":161361.8833917323,"t":1704877200}
+{"o":64738.1023961959,"h":65514.8154932048,"l":64637.3338719719,"c":65017.9154684671,"v":139059.4345879854,"t":1704880800}
+{"o":65017.9154684671,"h":65255.8042867865,"l":64490.4964533156,"c":64897.0270928607,"v":168258.7720519966,"t":1704884400}
+{"o":64897.0270928607,"h":65130.500030018,"l":61694.7991020436,"c":62418.4512617327,"v":375339.3001669014,"t":1704888000}
+{"o":62418.4512617327,"h":63413.2639053125,"l":61898.1310515438,"c":62533.8332181454,"v":283556.0304931697,"t":1704891600}
+{"o":62533.8332181454,"h":62885.9510213027,"l":61592.6412118298,"c":61734.5241557851,"v":262582.3676289432,"t":1704895200}
+{"o":61734.5241557851,"h":63326.7443960239,"l":61442.7350835108,"c":63171.2431808636,"v":331838.3603441585,"t":1704898800}
+{"o":63171.2431808636,"h":63382.7672574977,"l":62719.9808886972,"c":63037.0590266972,"v":230236.7520136945,"t":1704902400}
+{"o":63037.0590266972,"h":64559.4109381245,"l":62725.0162420614,"c":64553.4135727594,"v":207097.0074640014,"t":1704906000}
+{"o":64553.4135727594,"h":65495.1593064586,"l":64439.0025799683,"c":65286.8819415479,"v":281298.8065309688,"t":1704909600}
+{"o":65286.8819415479,"h":65473.4457995628,"l":63461.0438950068,"c":64225.4952789512,"v":306479.1237963595,"t":1704913200}
+{"o":64225.4952789512,"h":64573.5831256227,"l":62548.1118918053,"c":64403.801758627,"v":482997.5282125564,"t":1704916800}
+{"o":64403.801758627,"h":67930.0899052962,"l":63748.4817858184,"c":67740.9490203903,"v":621183.8671475408,"t":1704920400}
+{"o":67740.9490203903,"h":69399.1662579294,"l":66906.5584129476,"c":68860.5150067629,"v":1055182.605660626,"t":1704924000}
+{"o":68860.5150067629,"h":70226.4621879402,"l":67919.9809543785,"c":68064.8242066066,"v":694687.0758107714,"t":1704927600}
+{"o":68064.8242066066,"h":68131.9781211343,"l":66464.5840302416,"c":67049.7355847698,"v":493325.2379359941,"t":1704931200}
+{"o":67049.7355847698,"h":67448.5469142756,"l":66210.5486840025,"c":66261.755794236,"v":306930.9597452058,"t":1704934800}
+{"o":66261.755794236,"h":66931.6043460185,"l":66188.4597940425,"c":66788.7892422519,"v":226301.6131538069,"t":1704938400}
+{"o":66788.7892422519,"h":66969.5784310192,"l":66231.3609552333,"c":66749.4063920709,"v":246467.4369100099,"t":1704942000}
+{"o":66749.4063920709,"h":67674.2230021331,"l":66552.4766035419,"c":67400.2389684327,"v":227378.4767697062,"t":1704945600}
+{"o":67400.2389684327,"h":67411.2760033933,"l":66121.3269947397,"c":66550.5588405913,"v":277082.1318662068,"t":1704949200}
+{"o":66550.5588405913,"h":66625.7625148151,"l":65411.8958756222,"c":66070.318383691,"v":191345.0772441435,"t":1704952800}
+{"o":66070.318383691,"h":67014.7033823313,"l":66070.318383691,"c":66519.3312789518,"v":158379.905288703,"t":1704956400}
+{"o":66519.3312789518,"h":67134.3294801556,"l":66422.4592623504,"c":67069.4959129806,"v":223160.9877127569,"t":1704960000}
+{"o":67069.4959129806,"h":67395.1091456127,"l":66681.7064769115,"c":67048.1666287905,"v":161374.0319445754,"t":1704963600}
+{"o":67048.1666287905,"h":69472.7206754672,"l":67020.0357780074,"c":69144.4591422871,"v":238592.883686482,"t":1704967200}
+{"o":69144.4591422871,"h":69688.3925428345,"l":68680.8563157629,"c":69593.9082282691,"v":253660.944846673,"t":1704970800}
+{"o":69593.9082282691,"h":71640.4529599167,"l":69298.0850784421,"c":71241.2067122686,"v":335849.6547475508,"t":1704974400}
+{"o":71241.2067122686,"h":71278.9477394258,"l":69319.8413326978,"c":70507.9444431327,"v":564314.2383882781,"t":1704978000}
+{"o":70507.9444431327,"h":71487.9942346967,"l":69480.2305171235,"c":70398.1304390037,"v":557364.0901524407,"t":1704981600}
+{"o":70398.1304390037,"h":70537.2211898284,"l":66841.9544914544,"c":67356.6037258886,"v":659584.5902885196,"t":1704985200}
+{"o":67356.6037258886,"h":67743.8640863631,"l":65231.9395701168,"c":66273.6707833229,"v":579088.3275317077,"t":1704988800}
+{"o":66273.6707833229,"h":67307.3675218776,"l":65732.7974957951,"c":67195.0421934401,"v":301662.3788571171,"t":1704992400}
+{"o":67195.0421934401,"h":67399.5206657639,"l":66631.5720453005,"c":67168.2218380615,"v":225207.3090633063,"t":1704996000}
+{"o":67168.2218380615,"h":67691.7500945729,"l":66630.103122595,"c":67616.832900847,"v":260866.9370357933,"t":1704999600}
+{"o":67616.832900847,"h":68246.9420822934,"l":66538.9629001751,"c":66722.7067497601,"v":274965.0963542477,"t":1705003200}
+{"o":66722.7067497601,"h":67204.9997036129,"l":66411.9470878396,"c":66538.4432234983,"v":196062.7272920124,"t":1705006800}
+{"o":66538.4432234983,"h":66903.2813308934,"l":66045.1670353821,"c":66896.8132738615,"v":186202.1582180762,"t":1705010400}
+{"o":66896.8132738615,"h":67193.3508397146,"l":66447.3103940092,"c":66612.2079361255,"v":169069.0474345015,"t":1705014000}
+{"o":66612.2079361255,"h":66896.5081114594,"l":66074.430066939,"c":66507.6619419187,"v":246596.3957005229,"t":1705017600}
+{"o":66507.6619419187,"h":66632.9600391468,"l":65056.1408898157,"c":65850.2319114011,"v":240372.9674641587,"t":1705021200}
+{"o":65850.2319114011,"h":66343.3846251297,"l":65542.0879400421,"c":66179.0848608346,"v":186293.4759935418,"t":1705024800}
+{"o":66179.0848608346,"h":66184.4276145299,"l":65233.9019700353,"c":65253.8672276867,"v":174163.4241158349,"t":1705028400}
+{"o":65253.8672276867,"h":65808.741885893,"l":65152.9366368186,"c":65242.7662385063,"v":207637.2432914059,"t":1705032000}
+{"o":65242.7662385063,"h":66425.3188797981,"l":65186.2204898736,"c":66354.1258343198,"v":163756.3915654511,"t":1705035600}
+{"o":66354.1258343198,"h":66955.7064127013,"l":66068.341018052,"c":66068.341018052,"v":146238.5405222375,"t":1705039200}
+{"o":66068.341018052,"h":66206.3857817248,"l":65534.8862471606,"c":65907.4528327338,"v":129210.7340192786,"t":1705042800}
+{"o":65907.4528327338,"h":65952.4654596712,"l":65197.1406670919,"c":65647.3379514557,"v":157049.6324140699,"t":1705046400}
+{"o":65647.3379514557,"h":65908.5751980378,"l":65127.0284321127,"c":65556.0985310229,"v":140791.9011794323,"t":1705050000}
+{"o":65556.0985310229,"h":65823.157519003,"l":65256.5685910133,"c":65499.593263658,"v":130847.7305824677,"t":1705053600}
+{"o":65499.593263658,"h":66128.3094804158,"l":65403.1680091921,"c":65529.0385719748,"v":147650.3533597103,"t":1705057200}
+{"o":65529.0385719748,"h":66189.1754097228,"l":64598.8953285305,"c":65078.163757753,"v":223223.9901412409,"t":1705060800}
+{"o":65078.163757753,"h":65789.9746870699,"l":64937.7205372791,"c":65417.9633848025,"v":207129.3491575439,"t":1705064400}
+{"o":65417.9633848025,"h":65972.0882431013,"l":65097.6461710419,"c":65628.8090145635,"v":246177.5182028663,"t":1705068000}
+{"o":65628.8090145635,"h":65674.7496641812,"l":63421.2884083714,"c":63583.7900288895,"v":412282.52613902,"t":1705071600}
+{"o":63583.7900288895,"h":64456.6091808389,"l":62220.0283140755,"c":63216.9590111836,"v":406194.1095482374,"t":1705075200}
+{"o":63216.9590111836,"h":63798.8770086784,"l":61597.651259532,"c":63509.5148888412,"v":434729.1092167257,"t":1705078800}
+{"o":63509.5148888412,"h":64221.6615256106,"l":62795.4543888706,"c":63393.6454056216,"v":297893.2472809727,"t":1705082400}
+{"o":63393.6454056216,"h":63765.2679928141,"l":63004.0207370402,"c":63377.0307845932,"v":205743.7148170071,"t":1705086000}
+{"o":63377.0307845932,"h":63867.9131593045,"l":63259.4824045805,"c":63471.4354541778,"v":273841.0037806372,"t":1705089600}
+{"o":63471.4354541778,"h":63668.3029231574,"l":60968.0793028763,"c":61862.6729181275,"v":356265.5421886388,"t":1705093200}
+{"o":61862.6729181275,"h":61923.1062552525,"l":58211.978345073,"c":60007.812523913,"v":710191.8707423494,"t":1705096800}
+{"o":60007.812523913,"h":61214.3564595475,"l":59895.3549260674,"c":61180.8561819055,"v":365418.907750226,"t":1705100400}
+{"o":61180.8561819055,"h":61691.2340226374,"l":60409.6362643857,"c":60521.1214783448,"v":251021.2314857946,"t":1705104000}
+{"o":60521.1214783448,"h":61048.4666216658,"l":59282.4818039094,"c":60650.1475590659,"v":353578.6288385252,"t":1705107600}
+{"o":60650.1475590659,"h":61289.2641716244,"l":60385.0770021689,"c":60683.0635291779,"v":268683.6044774349,"t":1705111200}
+{"o":60683.0635291779,"h":60850.4814309701,"l":60173.2938696658,"c":60565.3941090992,"v":223933.5138435836,"t":1705114800}
+{"o":60565.3941090992,"h":61167.77133735,"l":60395.1943455136,"c":61038.3676577928,"v":165604.177828534,"t":1705118400}
+{"o":61038.3676577928,"h":61721.233487617,"l":60855.4447753227,"c":61661.4269644594,"v":133077.0203036484,"t":1705122000}
+{"o":61661.4269644594,"h":62069.1111959309,"l":61524.8509522192,"c":61882.9892181102,"v":124240.1684107321,"t":1705125600}
+{"o":61882.9892181102,"h":62182.3013618954,"l":61659.2119431903,"c":61733.4344632709,"v":135083.5040569037,"t":1705129200}
+{"o":61733.4344632709,"h":62166.7998536437,"l":61708.828397187,"c":61973.2555955006,"v":126307.1842080527,"t":1705132800}
+{"o":61973.2555955006,"h":62054.2281950144,"l":61428.3571325167,"c":61689.0419089938,"v":128812.2937367184,"t":1705136400}
+{"o":61689.0419089938,"h":61746.500504944,"l":61020.5684336974,"c":61103.0385165718,"v":153034.1742444193,"t":1705140000}
+{"o":61103.0385165718,"h":61548.3537016118,"l":60974.4833241239,"c":61481.6570727756,"v":128178.4037483702,"t":1705143600}
+{"o":61481.6570727756,"h":61718.2173763308,"l":61129.3997644282,"c":61565.6899849984,"v":125757.4129453734,"t":1705147200}
+{"o":61565.6899849984,"h":61818.2339616611,"l":61276.5374871925,"c":61470.3342886144,"v":179938.3559737469,"t":1705150800}
+{"o":61470.3342886144,"h":61525.8616121793,"l":60758.5286586726,"c":61188.1869816629,"v":197937.6405397887,"t":1705154400}
+{"o":61188.1869816629,"h":62201.1428009544,"l":61160.8090533237,"c":61949.2441530552,"v":256189.2758529134,"t":1705158000}
+{"o":61949.2441530552,"h":62025.2044050521,"l":61347.9624916156,"c":61458.3603659464,"v":258528.2385934159,"t":1705161600}
+{"o":61458.3603659464,"h":62049.0711768335,"l":61087.2592912036,"c":61899.1557525262,"v":290587.4495057967,"t":1705165200}
+{"o":61899.1557525262,"h":62251.0934302639,"l":61523.3944126522,"c":62154.7532376337,"v":258829.3287955426,"t":1705168800}
+{"o":62154.7532376337,"h":63729.9042752126,"l":62140.5373700805,"c":63238.8288466946,"v":329845.3008639088,"t":1705172400}
+{"o":63238.8288466946,"h":64561.3450583364,"l":63127.7688244908,"c":64474.1870234742,"v":338997.1559040924,"t":1705176000}
+{"o":64474.1870234742,"h":64657.7115864771,"l":63810.6595025385,"c":64323.2738277784,"v":280205.2732410754,"t":1705179600}
+{"o":64323.2738277784,"h":64468.4944610659,"l":63423.9785553121,"c":64140.0638759782,"v":255081.0832074388,"t":1705183200}
+{"o":64140.0638759782,"h":64312.5681420354,"l":63591.5375949814,"c":63901.9180846904,"v":262439.3716054021,"t":1705186800}
+{"o":63901.9180846904,"h":64072.457022743,"l":62800.113681912,"c":62972.8109938716,"v":265904.715175876,"t":1705190400}
+{"o":62972.8109938716,"h":64059.4196700187,"l":62953.7996858843,"c":63977.8217439466,"v":229869.0090577342,"t":1705194000}
+{"o":63977.8217439466,"h":64326.8180885392,"l":63111.1537052414,"c":63785.4976136377,"v":203022.9013286576,"t":1705197600}
+{"o":63785.4976136377,"h":64594.6458925473,"l":63414.6664934674,"c":64560.1959286172,"v":188660.0016854664,"t":1705201200}
+{"o":64560.1959286172,"h":64622.5120178614,"l":64007.850754118,"c":64165.238995253,"v":256014.0201115119,"t":1705204800}
+{"o":64165.238995253,"h":65532.3452261309,"l":64111.0239963035,"c":65012.9099001852,"v":229149.7132205906,"t":1705208400}
+{"o":65012.9099001852,"h":65833.8678761769,"l":64906.5076419123,"c":65262.8401878364,"v":215478.5184085516,"t":1705212000}
+{"o":65262.8401878364,"h":65509.7014652616,"l":64912.41639344,"c":65484.0198243668,"v":192985.722209316,"t":1705215600}
+{"o":65484.0198243668,"h":65698.1815428514,"l":64883.7367934196,"c":65072.2329928289,"v":164813.2006799378,"t":1705219200}
+{"o":65072.2329928289,"h":65435.0496080313,"l":64669.4383324836,"c":65263.5818604507,"v":130744.2347413943,"t":1705222800}
+{"o":65263.5818604507,"h":65299.7916055042,"l":64709.4882994501,"c":64838.3379937961,"v":164763.5668740669,"t":1705226400}
+{"o":64838.3379937961,"h":64857.9983183598,"l":64384.561889279,"c":64507.0656438857,"v":190866.4581017841,"t":1705230000}
+{"o":64507.0656438857,"h":64839.4951390016,"l":64206.9901258035,"c":64238.2749889884,"v":165041.9124184922,"t":1705233600}
+{"o":64238.2749889884,"h":65199.5764824467,"l":64097.6616977043,"c":65139.2769151155,"v":196170.4596705541,"t":1705237200}
+{"o":65139.2769151155,"h":65924.5790960138,"l":64867.9169532419,"c":65360.4528378497,"v":286782.6593840407,"t":1705240800}
+{"o":65360.4528378497,"h":67386.4410195644,"l":65285.0496429168,"c":66379.1110385731,"v":295477.3369499489,"t":1705244400}
+{"o":66379.1110385731,"h":68351.6297439526,"l":66181.6035148052,"c":67696.4406681104,"v":477280.2796889291,"t":1705248000}
+{"o":67696.4406681104,"h":67739.9267885188,"l":66898.6428452895,"c":67058.1116359852,"v":312405.1377466467,"t":1705251600}
+{"o":67058.1116359852,"h":67395.0092004196,"l":65449.9476722042,"c":66070.9991067338,"v":290092.3100465992,"t":1705255200}
+{"o":66070.9991067338,"h":66281.0962500476,"l":64005.6414430234,"c":64100.9774931593,"v":321474.2435439668,"t":1705258800}
+{"o":64100.9774931593,"h":64836.4227435583,"l":63579.3344327201,"c":64263.0463979065,"v":338004.9646534981,"t":1705262400}
+{"o":64263.0463979065,"h":64986.6990402352,"l":63601.6510280421,"c":64853.4824760953,"v":351867.0731927559,"t":1705266000}
+{"o":64853.4824760953,"h":65137.1328888265,"l":64135.36630465,"c":64456.6836784495,"v":286643.5421554682,"t":1705269600}
+{"o":64456.6836784495,"h":64554.6508847207,"l":62514.409811967,"c":62550.6245729777,"v":449183.8763569979,"t":1705273200}
+{"o":62550.6245729777,"h":64037.8775200888,"l":62506.4374214655,"c":63791.4659926195,"v":256259.2728144702,"t":1705276800}
+{"o":63791.4659926195,"h":64144.3621611982,"l":63533.7880797619,"c":63792.5144025034,"v":230263.6055589474,"t":1705280400}
+{"o":63792.5144025034,"h":64465.7126842467,"l":63674.4503124359,"c":64465.7126842467,"v":216818.2350029251,"t":1705284000}
+{"o":64465.7126842467,"h":64599.2271333368,"l":63768.7342364923,"c":63929.7245328355,"v":221584.7699016375,"t":1705287600}
+{"o":63929.7245328355,"h":64201.8511683636,"l":63568.7223087352,"c":64111.3776004239,"v":199785.1470282491,"t":1705291200}
+{"o":64111.3776004239,"h":64514.447023922,"l":63679.4437064542,"c":64046.766455284,"v":255865.365033021,"t":1705294800}
+{"o":64046.766455284,"h":64226.0395474366,"l":63584.1047091302,"c":63789.1196196971,"v":211517.6642020034,"t":1705298400}
+{"o":63789.1196196971,"h":63990.3619232736,"l":63300.5483654567,"c":63661.6723906724,"v":239164.9023988044,"t":1705302000}
+{"o":63661.6723906724,"h":63722.4334913197,"l":62914.4785283503,"c":63174.1382191807,"v":273791.6502180102,"t":1705305600}
+{"o":63174.1382191807,"h":63858.0874746457,"l":62914.5488551382,"c":63752.7919279773,"v":190578.3098547064,"t":1705309200}
+{"o":63752.7919279773,"h":63929.762650775,"l":63381.4027980753,"c":63657.9840873891,"v":189354.3297594401,"t":1705312800}
+{"o":63657.9840873891,"h":63690.8745323837,"l":63251.8442172384,"c":63674.7171385514,"v":167997.3985142658,"t":1705316400}
+{"o":63674.7171385514,"h":63760.0557018589,"l":63081.2582547901,"c":63328.7610079227,"v":194198.743707687,"t":1705320000}
+{"o":63328.7610079227,"h":63862.3935608503,"l":63090.2443644484,"c":63693.1065730766,"v":214006.5373773361,"t":1705323600}
+{"o":63693.1065730766,"h":63711.8951184973,"l":62063.2822331976,"c":62445.1705578686,"v":333861.7826060586,"t":1705327200}
+{"o":62445.1705578686,"h":62935.2871773724,"l":62078.8580741142,"c":62336.6684841829,"v":286846.7299200902,"t":1705330800}
+{"o":62336.6684841829,"h":63183.5639298547,"l":62211.4641406008,"c":62918.8193181335,"v":257849.2942300654,"t":1705334400}
+{"o":62918.8193181335,"h":63623.782126056,"l":62918.8193181335,"c":63458.3616382028,"v":199263.4428431595,"t":1705338000}
+{"o":63458.3616382028,"h":64410.7281682961,"l":63451.2481906441,"c":63695.7896673876,"v":235532.7617437764,"t":1705341600}
+{"o":63695.7896673876,"h":64271.0933144746,"l":63598.8950304549,"c":63931.2424219754,"v":256870.9544879425,"t":1705345200}
+{"o":63931.2424219754,"h":64289.1526280238,"l":62888.6873652312,"c":63468.5705489045,"v":352037.9881338337,"t":1705348800}
+{"o":63468.5705489045,"h":63503.3344586094,"l":62945.3108301793,"c":62979.2181892946,"v":263831.9039293667,"t":1705352400}
+{"o":62979.2181892946,"h":63160.2877739854,"l":62147.7299427673,"c":62759.7581527139,"v":337516.4271152789,"t":1705356000}
+{"o":62759.7581527139,"h":63067.0802661136,"l":62578.0067529828,"c":62891.9071935716,"v":234969.9698978088,"t":1705359600}
+{"o":62891.9071935716,"h":63354.8957512955,"l":62891.9071935716,"c":63280.7897394151,"v":228712.8863954792,"t":1705363200}
+{"o":63280.7897394151,"h":63889.6569357009,"l":63222.5862942555,"c":63630.7185626172,"v":242041.8806752651,"t":1705366800}
+{"o":63630.7185626172,"h":64093.3266950133,"l":63427.8939328024,"c":63635.2977279908,"v":192404.2622044625,"t":1705370400}
+{"o":63635.2977279908,"h":64091.344748148,"l":63585.880488312,"c":64031.6821356496,"v":188529.4501345124,"t":1705374000}
+{"o":64031.6821356496,"h":64168.1545264611,"l":63767.6126553235,"c":63767.6126553235,"v":183430.0159459473,"t":1705377600}
+{"o":63767.6126553235,"h":64243.224385201,"l":63563.7445513541,"c":63625.4069501624,"v":167679.8268396711,"t":1705381200}
+{"o":63625.4069501624,"h":63855.0841057965,"l":63519.8175544197,"c":63835.3647057852,"v":145467.9832604895,"t":1705384800}
+{"o":63835.3647057852,"h":65407.1615385592,"l":63784.872405581,"c":65102.2401987308,"v":225901.9867951054,"t":1705388400}
+{"o":65102.2401987308,"h":65460.4818114401,"l":64567.6399118282,"c":65122.7248574601,"v":221358.4857560411,"t":1705392000}
+{"o":65122.7248574601,"h":65388.1901339536,"l":64764.353636837,"c":64905.3278409074,"v":153098.5044930453,"t":1705395600}
+{"o":64905.3278409074,"h":64984.1872677693,"l":64293.9088242135,"c":64532.6226827821,"v":141127.98494298,"t":1705399200}
+{"o":64532.6226827821,"h":64876.0591541776,"l":64191.2347744518,"c":64475.1496156806,"v":153379.7495418347,"t":1705402800}
+{"o":64475.1496156806,"h":64856.7162310605,"l":64391.009562375,"c":64725.5802670145,"v":152232.0822774781,"t":1705406400}
+{"o":64725.5802670145,"h":64770.2324597304,"l":63747.8047972589,"c":63948.5639846183,"v":211043.5618423093,"t":1705410000}
+{"o":63948.5639846183,"h":64374.8136187319,"l":62764.4014233877,"c":64055.6386230053,"v":336073.5928409265,"t":1705413600}
+{"o":64055.6386230053,"h":65127.2534071494,"l":63699.5053406649,"c":64867.7653859283,"v":333450.4883991705,"t":1705417200}
+{"o":64867.7653859283,"h":65203.1200026111,"l":64172.6276127515,"c":64714.3115978469,"v":265283.0401869827,"t":1705420800}
+{"o":64714.3115978469,"h":64780.8248627012,"l":64289.932368583,"c":64674.4519807426,"v":229903.1117401934,"t":1705424400}
+{"o":64674.4519807426,"h":64759.5849196895,"l":64085.5382656801,"c":64462.3136159424,"v":220243.2005749346,"t":1705428000}
+{"o":64462.3136159424,"h":64711.1457727,"l":64249.1029629774,"c":64560.0669263695,"v":226397.8171103355,"t":1705431600}
+{"o":64560.0669263695,"h":64884.586270682,"l":64466.521081084,"c":64757.0258986006,"v":225165.9470469485,"t":1705435200}
+{"o":64757.0258986006,"h":65744.5581712119,"l":64757.0258986006,"c":65601.3989636489,"v":306174.1235088934,"t":1705438800}
+{"o":65601.3989636489,"h":65800.9710695527,"l":65297.2066470853,"c":65467.560632315,"v":258197.315825197,"t":1705442400}
+{"o":65467.560632315,"h":65576.2673573705,"l":64965.7406911593,"c":65052.5637010767,"v":234501.3292527857,"t":1705446000}
+{"o":65052.5637010767,"h":65987.2755400857,"l":64820.3485585322,"c":65729.9764490443,"v":244236.8656766626,"t":1705449600}
+{"o":65729.9764490443,"h":67090.7623350594,"l":65519.1814330208,"c":66281.0186505803,"v":306914.3270162151,"t":1705453200}
+{"o":66281.0186505803,"h":67238.3832268835,"l":65905.8655889234,"c":67089.1607475278,"v":266582.3181970254,"t":1705456800}
+{"o":67089.1607475278,"h":67098.9546615918,"l":66383.2472869473,"c":66707.2252163646,"v":220622.5471843011,"t":1705460400}
+{"o":66707.2252163646,"h":66879.4070937964,"l":66072.8101907856,"c":66277.4776969669,"v":184829.4325344001,"t":1705464000}
+{"o":66277.4776969669,"h":66469.5866167826,"l":65327.9717816041,"c":65373.9107628761,"v":197245.7390737874,"t":1705467600}
+{"o":65373.9107628761,"h":65916.4013915005,"l":65243.8419653494,"c":65677.6520012109,"v":152744.1386318362,"t":1705471200}
+{"o":65677.6520012109,"h":65878.929050766,"l":64779.4697677604,"c":64920.0362635137,"v":158986.4874000206,"t":1705474800}
+{"o":64920.0362635137,"h":65271.8872333377,"l":64477.9033322713,"c":65206.3426511347,"v":187399.4198323188,"t":1705478400}
+{"o":65206.3426511347,"h":66291.2112004255,"l":65203.8979533794,"c":66085.6808285891,"v":191914.7295186746,"t":1705482000}
+{"o":66085.6808285891,"h":68024.3813767074,"l":65946.4519084097,"c":67837.8850841696,"v":301218.8964363746,"t":1705485600}
+{"o":67837.8850841696,"h":68517.8670871068,"l":67290.8779583826,"c":67952.5533373804,"v":299188.923200116,"t":1705489200}
+{"o":67952.5533373804,"h":68204.0983323046,"l":67078.7726825983,"c":68194.2515080389,"v":282960.3862063835,"t":1705492800}
+{"o":68194.2515080389,"h":68414.2574452492,"l":67200.3237328906,"c":67405.6608846155,"v":257246.291441845,"t":1705496400}
+{"o":67405.6608846155,"h":68199.723944151,"l":66487.8526859096,"c":67451.9975421334,"v":430638.2930517267,"t":1705500000}
+{"o":67451.9975421334,"h":68070.6858841177,"l":65896.2736121693,"c":66213.7390705228,"v":458459.0212698111,"t":1705503600}
+{"o":66213.7390705228,"h":66322.5615435555,"l":65298.3648873257,"c":65798.5007932812,"v":458858.6446029397,"t":1705507200}
+{"o":65798.5007932812,"h":66160.2870816769,"l":64912.1446671155,"c":66014.1975567699,"v":337913.1615604929,"t":1705510800}
+{"o":66014.1975567699,"h":66894.8299993572,"l":65417.9005999371,"c":66847.1996115308,"v":330118.4626049746,"t":1705514400}
+{"o":66847.1996115308,"h":67278.7043263039,"l":66375.5453819414,"c":67087.177386031,"v":451711.1148034146,"t":1705518000}
+{"o":67087.177386031,"h":67818.6501940588,"l":66824.7288930041,"c":67475.3873334453,"v":373567.7484738327,"t":1705521600}
+{"o":67475.3873334453,"h":68054.8536962362,"l":67158.188282847,"c":67906.396315713,"v":324575.6377273223,"t":1705525200}
+{"o":67906.396315713,"h":67993.1176848201,"l":66707.9876337326,"c":67351.1668477911,"v":370075.3958481178,"t":1705528800}
+{"o":67351.1668477911,"h":68171.4719135783,"l":66796.068050806,"c":67962.3897113849,"v":438535.2602155787,"t":1705532400}
+{"o":67962.3897113849,"h":68750.9654987693,"l":66788.8151747835,"c":67250.3753221474,"v":432599.8309725829,"t":1705536000}
+{"o":67250.3753221474,"h":67431.2722587189,"l":66324.2884263803,"c":66761.0094527343,"v":304596.310243657,"t":1705539600}
+{"o":66761.0094527343,"h":67361.8198924456,"l":66556.2674479572,"c":67217.486283179,"v":275523.6958552842,"t":1705543200}
+{"o":67217.486283179,"h":67286.5390740342,"l":66360.7682642718,"c":66539.3154018397,"v":270865.6434970211,"t":1705546800}
+{"o":66539.3154018397,"h":66866.6775439717,"l":66152.4959670691,"c":66572.0475525275,"v":198580.7463388382,"t":1705550400}
+{"o":66572.0475525275,"h":67140.891711483,"l":66495.2870965257,"c":67083.1142577678,"v":191812.6604706699,"t":1705554000}
+{"o":67083.1142577678,"h":67578.6101294973,"l":66944.2075579338,"c":67495.7135980043,"v":238551.223126385,"t":1705557600}
+{"o":67495.7135980043,"h":67710.8262367363,"l":66593.5704476876,"c":67130.0466417991,"v":386072.4588450277,"t":1705561200}
+{"o":67130.0466417991,"h":67441.0314371,"l":66902.6299087127,"c":67054.4166839419,"v":277034.3154001324,"t":1705564800}
+{"o":67054.4166839419,"h":67256.9653105041,"l":66514.1524657949,"c":66547.1158809534,"v":235027.1510396404,"t":1705568400}
+{"o":66547.1158809534,"h":66887.4091036623,"l":65541.8871067805,"c":65620.3253758901,"v":240710.9016036114,"t":1705572000}
+{"o":65620.3253758901,"h":65994.1217454841,"l":65579.8258145287,"c":65952.9070264144,"v":230140.4345944284,"t":1705575600}
+{"o":65952.9070264144,"h":65957.4789605208,"l":65233.4379028518,"c":65677.9707908388,"v":234143.3693717884,"t":1705579200}
+{"o":65677.9707908388,"h":66062.1312541191,"l":64588.2377754949,"c":65751.2998659178,"v":285575.0874206129,"t":1705582800}
+{"o":65751.2998659178,"h":66171.2861263245,"l":65587.2635760245,"c":66052.8559709618,"v":264160.8733147121,"t":1705586400}
+{"o":66052.8559709618,"h":66120.9931134965,"l":65371.3450812538,"c":65435.8893400825,"v":288456.3601235502,"t":1705590000}
+{"o":65435.8893400825,"h":65490.5007478959,"l":63153.1126204714,"c":63727.1616200205,"v":542242.7488601439,"t":1705593600}
+{"o":63727.1616200205,"h":63940.8664747145,"l":62813.1065282232,"c":63568.2527913473,"v":551025.81998264,"t":1705597200}
+{"o":63568.2527913473,"h":63683.1244394346,"l":62376.6126846632,"c":63135.6183810415,"v":408157.3051158649,"t":1705600800}
+{"o":63135.6183810415,"h":63355.8053398735,"l":60955.1960472831,"c":61478.2412447769,"v":478713.000585918,"t":1705604400}
+{"o":61478.2412447769,"h":63099.3297322537,"l":61478.2123469947,"c":62501.5692688591,"v":460871.425604921,"t":1705608000}
+{"o":62501.5692688591,"h":62932.5185662363,"l":62183.4762382534,"c":62688.9853496782,"v":334422.1016162322,"t":1705611600}
+{"o":62688.9853496782,"h":63235.7408814295,"l":62531.4404624245,"c":63067.8352239907,"v":285716.1852153206,"t":1705615200}
+{"o":63067.8352239907,"h":63212.1515439961,"l":62551.9693182828,"c":62910.0789502316,"v":310586.3493123675,"t":1705618800}
+{"o":62910.0789502316,"h":63161.2230253396,"l":62406.7750322332,"c":62732.9266976898,"v":266859.2263837238,"t":1705622400}
+{"o":62732.9266976898,"h":62771.133313803,"l":61921.4269833982,"c":62295.7998426971,"v":245051.7276157309,"t":1705626000}
+{"o":62295.7998426971,"h":62456.9256441993,"l":61576.0057320381,"c":61651.8770570088,"v":257430.086156893,"t":1705629600}
+{"o":61651.8770570088,"h":62124.1897598687,"l":60988.5451649926,"c":61989.2356708675,"v":298587.4472413568,"t":1705633200}
+{"o":61989.2356708675,"h":62614.1348638024,"l":61863.847058451,"c":62511.3958217084,"v":180312.6247846338,"t":1705636800}
+{"o":62511.3958217084,"h":62891.0930418623,"l":62246.0917823212,"c":62617.405752346,"v":148620.8064725222,"t":1705640400}
+{"o":62617.405752346,"h":63430.3256224649,"l":62582.4389930299,"c":63366.1979867086,"v":166701.5452946739,"t":1705644000}
+{"o":63366.1979867086,"h":63552.8297895833,"l":62808.388082599,"c":62954.3875302562,"v":148042.4376853477,"t":1705647600}
+{"o":62954.3875302562,"h":63133.3334690267,"l":62523.1370848081,"c":63011.2460568999,"v":130919.8851382885,"t":1705651200}
+{"o":63011.2460568999,"h":63344.2618763592,"l":62691.8259899081,"c":63037.1205724969,"v":132704.0148646558,"t":1705654800}
+{"o":63037.1205724969,"h":63583.6564690841,"l":62899.929636463,"c":63331.2927969928,"v":144981.9042749557,"t":1705658400}
+{"o":63331.2927969928,"h":63450.1555538603,"l":62900.5003691457,"c":63144.0813788415,"v":156022.3251759838,"t":1705662000}
+{"o":63144.0813788415,"h":63146.280435258,"l":62601.151038706,"c":62786.4444910642,"v":153325.1079982018,"t":1705665600}
+{"o":62786.4444910642,"h":63143.3423527273,"l":62501.0415628187,"c":62757.0983628035,"v":197941.2621978087,"t":1705669200}
+{"o":62757.0983628035,"h":62825.2704017382,"l":61455.6512553769,"c":61768.2055019905,"v":372561.5851384535,"t":1705672800}
+{"o":61768.2055019905,"h":61858.0605837888,"l":60511.6143811261,"c":60799.0632637803,"v":539371.2803112462,"t":1705676400}
+{"o":60799.0632637803,"h":60799.9369726599,"l":58013.0517881727,"c":58837.0729711442,"v":800672.4781538161,"t":1705680000}
+{"o":58837.0729711442,"h":60892.4092643785,"l":58676.7666300413,"c":60884.7049567104,"v":517981.533450108,"t":1705683600}
+{"o":60884.7049567104,"h":62439.3564650374,"l":60443.95626104,"c":62045.5386975376,"v":493600.2628598366,"t":1705687200}
+{"o":62045.5386975376,"h":63040.955754777,"l":61700.6893012348,"c":62708.9283872637,"v":359888.9264623327,"t":1705690800}
+{"o":62708.9283872637,"h":63214.5126002738,"l":61828.3155014543,"c":61990.594835788,"v":342157.9172644524,"t":1705694400}
+{"o":61990.594835788,"h":62518.7514499828,"l":61825.0530176137,"c":62382.7779077462,"v":292375.768211419,"t":1705698000}
+{"o":62382.7779077462,"h":62524.8412593302,"l":61904.7688517249,"c":62272.1423119059,"v":269369.4609692342,"t":1705701600}
+{"o":62272.1423119059,"h":62570.7543120237,"l":62022.4442723372,"c":62390.4430231842,"v":276398.7246517441,"t":1705705200}
+{"o":62390.4430231842,"h":62390.4430231842,"l":61329.164996869,"c":61435.4171606584,"v":282714.3695832418,"t":1705708800}
+{"o":61435.4171606584,"h":62797.3905369615,"l":61346.2934324988,"c":62537.5409706535,"v":262811.1461079983,"t":1705712400}
+{"o":62537.5409706535,"h":62595.1950973554,"l":62074.0548623213,"c":62339.5257742474,"v":246906.3616782295,"t":1705716000}
+{"o":62339.5257742474,"h":62478.8936226135,"l":62065.4547837059,"c":62384.0682630117,"v":261073.0393101471,"t":1705719600}
+{"o":62384.0682630117,"h":62451.5969592821,"l":62009.4184027551,"c":62037.7399668108,"v":225153.8277577501,"t":1705723200}
+{"o":62037.7399668108,"h":62107.475461453,"l":61630.1019032074,"c":61761.7163163932,"v":213273.447925055,"t":1705726800}
+{"o":61761.7163163932,"h":62012.4250539276,"l":61466.8209843283,"c":61645.3585460797,"v":209178.0554116735,"t":1705730400}
+{"o":61645.3585460797,"h":61752.5180194122,"l":61202.0228113564,"c":61243.7273691617,"v":182819.7484243874,"t":1705734000}
+{"o":61243.7273691617,"h":61497.0938468071,"l":60955.4395504834,"c":61188.3777276909,"v":218782.9644658353,"t":1705737600}
+{"o":61188.3777276909,"h":61417.6017943417,"l":60725.4060500656,"c":60837.5468531399,"v":208627.3589845124,"t":1705741200}
+{"o":60837.5468531399,"h":61526.070532745,"l":60834.2487015776,"c":61267.6732318304,"v":206499.9373299698,"t":1705744800}
+{"o":61267.6732318304,"h":61491.7259182378,"l":60991.4539880007,"c":61315.4471138416,"v":215054.5725105488,"t":1705748400}
+{"o":61315.4471138416,"h":61467.8637063076,"l":61029.4304482699,"c":61239.0504026606,"v":192875.4886699879,"t":1705752000}
+{"o":61239.0504026606,"h":61469.4482572464,"l":61168.3669004253,"c":61371.9711865275,"v":216377.4234908221,"t":1705755600}
+{"o":61371.9711865275,"h":61395.7854253266,"l":60677.9850072802,"c":60710.9837628365,"v":267018.9958526386,"t":1705759200}
+{"o":60710.9837628365,"h":61026.7884921798,"l":60154.3798654618,"c":60572.2722029356,"v":295709.7376811836,"t":1705762800}
+{"o":60572.2722029356,"h":60937.6208132999,"l":60495.8279626851,"c":60685.0635290717,"v":258385.910775969,"t":1705766400}
+{"o":60685.0635290717,"h":61627.6680292424,"l":60623.6783422927,"c":61390.4884525243,"v":289560.499200432,"t":1705770000}
+{"o":61390.4884525243,"h":61669.9196219156,"l":61240.7983072821,"c":61429.9379121899,"v":296343.7573700289,"t":1705773600}
+{"o":61429.9379121899,"h":61655.0437161781,"l":61180.5343025223,"c":61371.3398231828,"v":235924.3181873297,"t":1705777200}
+{"o":61371.3398231828,"h":62044.5815969567,"l":61159.4924672307,"c":61845.2989680972,"v":235772.2654000748,"t":1705780800}
+{"o":61845.2989680972,"h":62266.1295828117,"l":61731.8851296734,"c":61738.3881536069,"v":240673.9030869959,"t":1705784400}
+{"o":61738.3881536069,"h":62184.0659979978,"l":61738.3881536069,"c":62094.7194668107,"v":240158.124716759,"t":1705788000}
+{"o":62094.7194668107,"h":62094.7194668107,"l":61582.7491837228,"c":61894.5676142478,"v":233395.1800626671,"t":1705791600}
+{"o":61894.5676142478,"h":61978.6767644549,"l":61237.9010243471,"c":61375.4254174372,"v":307533.8149792759,"t":1705795200}
+{"o":61375.4254174372,"h":61667.6454383977,"l":61294.3016354338,"c":61411.5391981064,"v":238625.2997780345,"t":1705798800}
+{"o":61411.5391981064,"h":61884.9707299964,"l":61411.5391981064,"c":61807.7468588834,"v":208407.3201634477,"t":1705802400}
+{"o":61807.7468588834,"h":62165.169243293,"l":61701.746624346,"c":61882.0129055462,"v":211433.5781866615,"t":1705806000}
+{"o":61882.0129055462,"h":62012.4415554337,"l":61548.5213112586,"c":61626.0377588675,"v":189790.5068294067,"t":1705809600}
+{"o":61626.0377588675,"h":61701.4580738544,"l":61387.1348716335,"c":61454.4013176403,"v":185440.390921279,"t":1705813200}
+{"o":61454.4013176403,"h":61484.8192132168,"l":61191.4889331417,"c":61257.9928183834,"v":184859.5549046485,"t":1705816800}
+{"o":61257.9928183834,"h":61650.4414225104,"l":61191.5871361238,"c":61568.6286081807,"v":177106.8190823173,"t":1705820400}
+{"o":61568.6286081807,"h":61899.26283243,"l":61418.8509530108,"c":61644.9679019334,"v":225156.0200987856,"t":1705824000}
+{"o":61644.9679019334,"h":62195.9349876215,"l":61644.9679019334,"c":62195.9349876215,"v":188111.8650196293,"t":1705827600}
+{"o":62195.9349876215,"h":62597.2983206471,"l":61957.6572898954,"c":62364.6842320105,"v":200854.9519941355,"t":1705831200}
+{"o":62364.6842320105,"h":62475.2415917599,"l":61882.4292962717,"c":62106.2385530225,"v":168818.2501440408,"t":1705834800}
+{"o":62106.2385530225,"h":62402.7843768916,"l":62045.4160144238,"c":62077.2626357892,"v":175750.985017256,"t":1705838400}
+{"o":62077.2626357892,"h":62333.4414145065,"l":61939.5256816921,"c":62310.003149294,"v":262637.9927901282,"t":1705842000}
+{"o":62310.003149294,"h":62451.4463092819,"l":62080.4942337267,"c":62255.6444706293,"v":198234.8655934791,"t":1705845600}
+{"o":62255.6444706293,"h":62362.4580291604,"l":61351.6176803501,"c":61669.9126576239,"v":331839.9507594432,"t":1705849200}
+{"o":61669.9126576239,"h":61724.0239410865,"l":61145.0180220839,"c":61572.8123492102,"v":257451.4784899899,"t":1705852800}
+{"o":61572.8123492102,"h":61753.2202735227,"l":61415.9171876933,"c":61610.2905730048,"v":202281.4045710399,"t":1705856400}
+{"o":61610.2905730048,"h":61926.6581404071,"l":61494.2654471784,"c":61811.5263589977,"v":209333.0892822966,"t":1705860000}
+{"o":61811.5263589977,"h":61856.41517129,"l":61484.038487451,"c":61648.4781573546,"v":224018.0946285589,"t":1705863600}
+{"o":61648.4781573546,"h":61671.8742842204,"l":61146.6253405235,"c":61237.2380664997,"v":254750.6463934039,"t":1705867200}
+{"o":61237.2380664997,"h":61812.3202489781,"l":61190.8399810106,"c":61724.0166664788,"v":311857.7013357276,"t":1705870800}
+{"o":61724.0166664788,"h":61803.6599025727,"l":60879.9168416292,"c":61027.4938610396,"v":252289.6717108463,"t":1705874400}
+{"o":61027.4938610396,"h":61159.8006758062,"l":60525.0578181074,"c":60734.8042818678,"v":241595.2767148274,"t":1705878000}
+{"o":60734.8042818678,"h":61263.2950359926,"l":60408.3490681908,"c":60939.2121874895,"v":241996.2375600052,"t":1705881600}
+{"o":60939.2121874895,"h":61241.0862926555,"l":59975.5831966495,"c":60110.4045685783,"v":308799.8277191842,"t":1705885200}
+{"o":60110.4045685783,"h":60382.1780308007,"l":59385.4480385041,"c":59546.9072816746,"v":277726.114605101,"t":1705888800}
+{"o":59546.9072816746,"h":59747.8075581393,"l":58849.5197146442,"c":59513.0821203575,"v":297783.4980060665,"t":1705892400}
+{"o":59513.0821203575,"h":59612.9105985565,"l":58662.3770211328,"c":59038.6920911516,"v":228557.2315201907,"t":1705896000}
+{"o":59038.6920911516,"h":60049.1729945775,"l":58782.2528668496,"c":59931.8263689052,"v":207967.3050892014,"t":1705899600}
+{"o":59931.8263689052,"h":60066.3772120268,"l":59627.9859359585,"c":59834.7880250537,"v":152702.9590792782,"t":1705903200}
+{"o":59834.7880250537,"h":59877.3701187142,"l":59248.7251626194,"c":59413.8731237461,"v":164644.7423824537,"t":1705906800}
+{"o":59413.8731237461,"h":59435.6718125205,"l":58298.6865337223,"c":58663.7376269988,"v":255014.1382768644,"t":1705910400}
+{"o":58663.7376269988,"h":59173.2308955777,"l":58035.0632434201,"c":58251.4156433382,"v":254119.1848497469,"t":1705914000}
+{"o":58251.4156433382,"h":58727.0074305372,"l":57529.30251283,"c":58409.6199486876,"v":350972.4405614432,"t":1705917600}
+{"o":58409.6199486876,"h":59189.7307696751,"l":58314.6802758951,"c":58858.6341264317,"v":223357.5886435605,"t":1705921200}
+{"o":58858.6341264317,"h":59141.6060268531,"l":58325.4281792822,"c":59104.5246091493,"v":217907.0302994636,"t":1705924800}
+{"o":59104.5246091493,"h":60308.0617614237,"l":58937.2314995888,"c":59086.0663951588,"v":279038.7905332151,"t":1705928400}
+{"o":59086.0663951588,"h":59125.3579457884,"l":57648.6347788856,"c":58220.973128486,"v":337080.7408718414,"t":1705932000}
+{"o":58220.973128486,"h":58357.7137982795,"l":56932.3148060498,"c":58091.6607481485,"v":461359.032850143,"t":1705935600}
+{"o":58091.6607481485,"h":58488.1501135205,"l":56963.4275701009,"c":57278.4896724945,"v":368363.686660344,"t":1705939200}
+{"o":57278.4896724945,"h":58184.3738727336,"l":57112.2522778984,"c":57800.2659289778,"v":341028.9048776141,"t":1705942800}
+{"o":57800.2659289778,"h":58109.1486747813,"l":56415.8467677727,"c":57286.3739969764,"v":414220.9612478925,"t":1705946400}
+{"o":57286.3739969764,"h":57849.2504698091,"l":54712.3005568867,"c":55757.9735707016,"v":807953.4661790305,"t":1705950000}
+{"o":55757.9735707016,"h":58008.5379137141,"l":55637.5582194376,"c":57110.3990826385,"v":466378.4075203339,"t":1705953600}
+{"o":57110.3990826385,"h":57119.7235229178,"l":56052.0292990545,"c":56351.2351852535,"v":316461.4221930639,"t":1705957200}
+{"o":56351.2351852535,"h":56758.8316675318,"l":55675.2630402346,"c":55936.8364481433,"v":318727.798532963,"t":1705960800}
+{"o":55936.8364481433,"h":56270.5264558517,"l":54831.9682446495,"c":55834.9667407033,"v":326648.1865281239,"t":1705964400}
+{"o":55834.9667407033,"h":56661.6303609592,"l":55589.8832928237,"c":56430.7811600507,"v":336944.2653663297,"t":1705968000}
+{"o":56430.7811600507,"h":56573.3063353245,"l":55744.4171140322,"c":56142.4044441303,"v":232970.1472077874,"t":1705971600}
+{"o":56142.4044441303,"h":56976.521979851,"l":56064.8925568323,"c":56976.521979851,"v":217078.3188461552,"t":1705975200}
+{"o":56976.521979851,"h":57286.6219079961,"l":56568.8884781947,"c":56756.2736856812,"v":219838.8015526459,"t":1705978800}
+{"o":56756.2736856812,"h":57299.6400129879,"l":56756.2736856812,"c":56900.2459738017,"v":213159.1981478234,"t":1705982400}
+{"o":56900.2459738017,"h":57113.3017844196,"l":56739.5341830703,"c":56949.9426897348,"v":238880.4487802,"t":1705986000}
+{"o":56949.9426897348,"h":56949.9426897348,"l":56381.0017180265,"c":56433.1542102986,"v":206169.271969889,"t":1705989600}
+{"o":56433.1542102986,"h":56528.3389055058,"l":54802.2651473041,"c":55162.5823180109,"v":247543.5933952741,"t":1705993200}
+{"o":55162.5823180109,"h":55591.6062668272,"l":53767.7952150395,"c":53944.9380921117,"v":440861.9965481496,"t":1705996800}
+{"o":53944.9380921117,"h":54302.0010817705,"l":49793.1726452666,"c":53519.0245634294,"v":529510.534860884,"t":1706000400}
+{"o":53519.0245634294,"h":54447.6520406618,"l":52819.87894197,"c":52955.3982081306,"v":304212.2221315412,"t":1706004000}
+{"o":52955.3982081306,"h":53599.3051218282,"l":52636.3462147836,"c":53406.7465256022,"v":396239.4981164921,"t":1706007600}
+{"o":53406.7465256022,"h":54123.935937291,"l":52644.0076156626,"c":53492.0007963406,"v":390611.3120016439,"t":1706011200}
+{"o":53492.0007963406,"h":53741.6564755169,"l":52720.7382880753,"c":52918.6088605756,"v":284035.3716987598,"t":1706014800}
+{"o":52918.6088605756,"h":54099.0707425508,"l":52217.9284744731,"c":54014.9838416445,"v":518130.8632453553,"t":1706018400}
+{"o":54014.9838416445,"h":55483.2434767458,"l":52907.8079383697,"c":55114.4126181195,"v":591443.9809987654,"t":1706022000}
+{"o":55114.4126181195,"h":55596.4917434405,"l":54356.8086561133,"c":55442.5165184029,"v":381829.7077299063,"t":1706025600}
+{"o":55442.5165184029,"h":55845.0684049868,"l":54837.7983828702,"c":54995.8114165832,"v":417837.2510742793,"t":1706029200}
+{"o":54995.8114165832,"h":55699.9619541793,"l":53336.5003945043,"c":54194.4613844959,"v":355956.284013403,"t":1706032800}
+{"o":54194.4613844959,"h":54524.8094309223,"l":53890.3117110123,"c":53912.1798169595,"v":279506.6841683209,"t":1706036400}
+{"o":53912.1798169595,"h":54753.0661604189,"l":53849.0221535988,"c":54191.5863222922,"v":256928.848422213,"t":1706040000}
+{"o":54191.5863222922,"h":54452.8558346656,"l":53588.0581220033,"c":53977.94471457,"v":268691.7072033031,"t":1706043600}
+{"o":53977.94471457,"h":55280.8494438329,"l":53926.440205252,"c":55116.4628283502,"v":255322.7026593556,"t":1706047200}
+{"o":55116.4628283502,"h":56480.8158801948,"l":55019.9258315364,"c":56215.146722723,"v":333673.3103836084,"t":1706050800}
+{"o":56215.146722723,"h":57177.9571807497,"l":55723.2780843381,"c":56976.4663879581,"v":420160.9387815428,"t":1706054400}
+{"o":56976.4663879581,"h":57172.1231593893,"l":55893.5817244907,"c":55931.1114177189,"v":282904.9369099195,"t":1706058000}
+{"o":55931.1114177189,"h":56670.2836193764,"l":55832.264263323,"c":56269.0269933574,"v":263874.6984074236,"t":1706061600}
+{"o":56269.0269933574,"h":56362.9658231206,"l":55591.4895589289,"c":55677.2382183418,"v":387830.7898023695,"t":1706065200}
+{"o":55677.2382183418,"h":56129.2938500269,"l":55540.1222873141,"c":55740.2796516207,"v":262759.4951553083,"t":1706068800}
+{"o":55740.2796516207,"h":56602.8020607351,"l":55713.5670714558,"c":56517.004689556,"v":236965.5857516947,"t":1706072400}
+{"o":56517.004689556,"h":56857.9070054123,"l":55928.2081201496,"c":56798.7218591515,"v":211750.8235362298,"t":1706076000}
+{"o":56798.7218591515,"h":57865.8609423037,"l":56588.5234727772,"c":57409.4842093959,"v":245781.5030677108,"t":1706079600}
+{"o":57409.4842093959,"h":58244.515797388,"l":57255.2348082273,"c":57714.7313431308,"v":245047.5782654047,"t":1706083200}
+{"o":57714.7313431308,"h":58114.5358969544,"l":57427.0968152825,"c":57797.1189130786,"v":227355.8417612196,"t":1706086800}
+{"o":57797.1189130786,"h":59007.1672498939,"l":57668.3990112578,"c":58527.3582260463,"v":263884.4661462305,"t":1706090400}
+{"o":58527.3582260463,"h":58636.2775838956,"l":57783.8234215623,"c":58154.1438122228,"v":204428.175827826,"t":1706094000}
+{"o":58154.1438122228,"h":58646.9724981522,"l":57745.6151810141,"c":57754.3336372052,"v":263184.7925965864,"t":1706097600}
+{"o":57754.3336372052,"h":57942.2174743441,"l":57039.6685307801,"c":57341.8755619509,"v":270839.4556080387,"t":1706101200}
+{"o":57341.8755619509,"h":58106.614774602,"l":56764.6817455744,"c":57289.8822959374,"v":360208.5390298822,"t":1706104800}
+{"o":57289.8822959374,"h":58249.1760806531,"l":56934.2593502907,"c":57994.6802235756,"v":295960.4495923689,"t":1706108400}
+{"o":57994.6802235756,"h":58559.6173780641,"l":57532.1919200915,"c":58506.4616032754,"v":337484.4487795295,"t":1706112000}
+{"o":58506.4616032754,"h":58519.7100904822,"l":57980.0495453768,"c":58125.5997918405,"v":277511.4685282062,"t":1706115600}
+{"o":58125.5997918405,"h":58125.5997918405,"l":57066.3936482412,"c":57483.4388728712,"v":287963.4430226443,"t":1706119200}
+{"o":57483.4388728712,"h":57694.5905873706,"l":57223.7733559707,"c":57603.4214896315,"v":233857.2255425061,"t":1706122800}
+{"o":57603.4214896315,"h":58250.1665518735,"l":57272.4408605009,"c":57371.1298824093,"v":320899.2980681771,"t":1706126400}
+{"o":57371.1298824093,"h":57907.048716902,"l":57289.6967175515,"c":57676.3289764653,"v":275524.3858058434,"t":1706130000}
+{"o":57676.3289764653,"h":58580.6456893939,"l":57542.2314283654,"c":58336.5880949857,"v":262366.2147366134,"t":1706133600}
+{"o":58336.5880949857,"h":59598.1567042582,"l":58272.3606421192,"c":59189.5571855097,"v":330304.803970733,"t":1706137200}
+{"o":59189.5571855097,"h":59735.9416818926,"l":58978.0319790971,"c":59669.3753026871,"v":331687.8954484567,"t":1706140800}
+{"o":59669.3753026871,"h":59670.2455434168,"l":58487.6284487259,"c":58600.8264961611,"v":239692.227639586,"t":1706144400}
+{"o":58600.8264961611,"h":59135.5092201009,"l":58499.0655895546,"c":58657.3797114303,"v":224385.9143288191,"t":1706148000}
+{"o":58657.3797114303,"h":59118.0615783415,"l":58508.6088602657,"c":58891.9518413414,"v":199461.253998353,"t":1706151600}
+{"o":58891.9518413414,"h":59080.9660097262,"l":58193.2257145844,"c":58474.5513720064,"v":237218.567150234,"t":1706155200}
+{"o":58474.5513720064,"h":58474.5513720064,"l":57839.6247790659,"c":58086.6381286875,"v":228625.45140655,"t":1706158800}
+{"o":58086.6381286875,"h":59073.7221899276,"l":57997.0326036554,"c":58939.5683118368,"v":210833.3120833796,"t":1706162400}
+{"o":58939.5683118368,"h":58976.7142042677,"l":58540.6144925959,"c":58791.4430001712,"v":194585.2590898973,"t":1706166000}
+{"o":58791.4430001712,"h":58951.1039265164,"l":58413.5924636829,"c":58463.7250331175,"v":199831.3126490663,"t":1706169600}
+{"o":58463.7250331175,"h":58743.7495562176,"l":58071.4513673924,"c":58121.7754344254,"v":156022.1515487718,"t":1706173200}
+{"o":58121.7754344254,"h":58712.0622196972,"l":57717.1975687909,"c":58698.4543262118,"v":177441.326938128,"t":1706176800}
+{"o":58698.4543262118,"h":59537.6183260911,"l":58434.3903858678,"c":59301.824540584,"v":231481.6568994921,"t":1706180400}
+{"o":59301.824540584,"h":59555.443259947,"l":57720.1870840109,"c":58050.1225158062,"v":251014.3136552079,"t":1706184000}
+{"o":58050.1225158062,"h":58240.2356129961,"l":57648.161342707,"c":58082.5462430436,"v":227272.5553850816,"t":1706187600}
+{"o":58082.5462430436,"h":58989.8441092062,"l":57860.9561084553,"c":58774.0500147585,"v":264707.1927832011,"t":1706191200}
+{"o":58774.0500147585,"h":58777.1739376389,"l":57265.6310120139,"c":57598.0147594165,"v":362943.5171495305,"t":1706194800}
+{"o":57598.0147594165,"h":57895.8346580931,"l":57112.7802473085,"c":57178.6830445657,"v":298159.7315625844,"t":1706198400}
+{"o":57178.6830445657,"h":57571.1989490308,"l":56731.5448117959,"c":57374.6447597303,"v":310355.9968481839,"t":1706202000}
+{"o":57374.6447597303,"h":58447.4159715051,"l":57374.6447597303,"c":57733.7986085103,"v":344222.0638135574,"t":1706205600}
+{"o":57733.7986085103,"h":58806.8800833557,"l":57598.8000348797,"c":58537.2188689249,"v":299028.2381952726,"t":1706209200}
+{"o":58537.2188689249,"h":58554.1708818442,"l":57693.0921226457,"c":57999.8311026901,"v":280271.6233206333,"t":1706212800}
+{"o":57999.8311026901,"h":58318.846043978,"l":57757.7024847569,"c":58059.7725860139,"v":297998.4145733067,"t":1706216400}
+{"o":58059.7725860139,"h":58322.3135907436,"l":57629.2532451848,"c":58164.4204688422,"v":219314.4612004179,"t":1706220000}
+{"o":58164.4204688422,"h":58375.1939034541,"l":57732.16748902,"c":57875.8196744139,"v":224851.5753566938,"t":1706223600}
+{"o":57875.8196744139,"h":58369.776728721,"l":57475.5894394721,"c":57999.7257716776,"v":229053.0409519527,"t":1706227200}
+{"o":57999.7257716776,"h":57999.7257716776,"l":57336.4522118142,"c":57593.5567464592,"v":243865.1723902077,"t":1706230800}
+{"o":57593.5567464592,"h":58771.9143478981,"l":57537.8219453739,"c":58669.44704648,"v":232788.3867054565,"t":1706234400}
+{"o":58669.44704648,"h":58812.797343423,"l":58359.6364239672,"c":58618.2888972734,"v":185071.1289614498,"t":1706238000}
+{"o":58618.2888972734,"h":58966.3429283638,"l":58511.6789290943,"c":58609.3585087619,"v":186956.5081766846,"t":1706241600}
+{"o":58609.3585087619,"h":58666.9227735141,"l":58303.322676112,"c":58446.511366714,"v":198907.2304875743,"t":1706245200}
+{"o":58446.511366714,"h":58715.7182562021,"l":58100.698006171,"c":58202.0725723813,"v":203478.9174491156,"t":1706248800}
+{"o":58202.0725723813,"h":58323.3063187924,"l":57844.4991815371,"c":58030.4309335629,"v":245800.2428965379,"t":1706252400}
+{"o":58030.4309335629,"h":58727.7915410534,"l":58030.4309335629,"c":58483.0573874073,"v":214901.2731571564,"t":1706256000}
+{"o":58483.0573874073,"h":59126.9897827442,"l":58290.3306420703,"c":58347.9683499193,"v":178854.2983952275,"t":1706259600}
+{"o":58347.9683499193,"h":60481.5928861838,"l":58234.0784539682,"c":60300.6097848086,"v":258530.0575342709,"t":1706263200}
+{"o":60300.6097848086,"h":61553.9318516361,"l":60300.6097848086,"c":61263.4514481659,"v":341291.8071097328,"t":1706266800}
+{"o":61263.4514481659,"h":61451.673994272,"l":60308.3544927065,"c":60452.7202957265,"v":271319.6936317842,"t":1706270400}
+{"o":60452.7202957265,"h":60897.1563990402,"l":60091.1384813321,"c":60243.2610052621,"v":219780.9365314799,"t":1706274000}
+{"o":60243.2610052621,"h":61313.3008661098,"l":60205.2096746906,"c":61259.9711011578,"v":306024.8129754285,"t":1706277600}
+{"o":61259.9711011578,"h":61703.0232189386,"l":60647.9000581302,"c":61532.8933717915,"v":463402.3542244172,"t":1706281200}
+{"o":61532.8933717915,"h":62618.7738610638,"l":61445.7442431493,"c":62086.0363635343,"v":520444.8469809402,"t":1706284800}
+{"o":62086.0363635343,"h":62302.8143053751,"l":61665.8747927233,"c":62159.2806128947,"v":330575.6065240388,"t":1706288400}
+{"o":62159.2806128947,"h":62468.9010653889,"l":61741.4161294578,"c":62127.3553559783,"v":289713.2601399751,"t":1706292000}
+{"o":62127.3553559783,"h":62161.0210595934,"l":61683.5069901479,"c":61933.2505318192,"v":285520.5888439463,"t":1706295600}
+{"o":61933.2505318192,"h":62467.8638459296,"l":61354.2452949638,"c":61473.9158198027,"v":320940.7682839211,"t":1706299200}
+{"o":61473.9158198027,"h":61731.6434708027,"l":61132.4997943374,"c":61541.2190139896,"v":289305.8689534924,"t":1706302800}
+{"o":61541.2190139896,"h":61750.619255872,"l":61130.6816444449,"c":61601.3840925044,"v":317477.0466399426,"t":1706306400}
+{"o":61601.3840925044,"h":61711.2823772724,"l":61265.5462745503,"c":61508.0199334329,"v":296743.8785941057,"t":1706310000}
+{"o":61508.0199334329,"h":62010.685229514,"l":61383.8918118359,"c":61920.8118496699,"v":254906.411708086,"t":1706313600}
+{"o":61920.8118496699,"h":62509.3081541218,"l":61568.1728210906,"c":61849.876558845,"v":262113.9282315377,"t":1706317200}
+{"o":61849.876558845,"h":62412.9811840034,"l":61775.3834239203,"c":62080.2973465163,"v":214566.1941857884,"t":1706320800}
+{"o":62080.2973465163,"h":62194.317968022,"l":61743.6188551204,"c":61847.9703887732,"v":252010.333861597,"t":1706324400}
+{"o":61847.9703887732,"h":61896.4383425904,"l":61576.1405710693,"c":61795.4226059702,"v":230041.6253728893,"t":1706328000}
+{"o":61795.4226059702,"h":61801.496969485,"l":60944.7256085945,"c":61038.4801735171,"v":234818.2619525699,"t":1706331600}
+{"o":61038.4801735171,"h":61254.200994373,"l":60762.3679217803,"c":60939.757752919,"v":227970.267457711,"t":1706335200}
+{"o":60939.757752919,"h":61083.2960883726,"l":60521.4724591927,"c":60823.7208413831,"v":238680.7697036903,"t":1706338800}
+{"o":60823.7208413831,"h":60967.4738678544,"l":60487.582849377,"c":60575.3629689625,"v":165532.7080994356,"t":1706342400}
+{"o":60575.3629689625,"h":61435.9897414614,"l":60444.0765383627,"c":61231.6928701998,"v":190195.2596637416,"t":1706346000}
+{"o":61231.6928701998,"h":61531.2785932622,"l":61170.0230774539,"c":61308.619401193,"v":156267.5804872897,"t":1706349600}
+{"o":61308.619401193,"h":61415.1417916173,"l":61183.8959306221,"c":61381.1121245906,"v":206901.5677458353,"t":1706353200}
+{"o":61381.1121245906,"h":61519.4776271938,"l":61132.6003077123,"c":61440.6407669207,"v":149130.3652870141,"t":1706356800}
+{"o":61440.6407669207,"h":61728.6620445753,"l":61264.7877859255,"c":61466.6626152428,"v":181940.7564645502,"t":1706360400}
+{"o":61466.6626152428,"h":62160.265204466,"l":61376.1355868109,"c":61789.085703338,"v":257293.7774717646,"t":1706364000}
+{"o":61789.085703338,"h":62030.7942495715,"l":61674.0557332827,"c":61860.3151896845,"v":219745.0211975507,"t":1706367600}
+{"o":61860.3151896845,"h":62301.7683618083,"l":61499.6132410189,"c":61589.975187357,"v":226538.381844326,"t":1706371200}
+{"o":61589.975187357,"h":61899.2967478075,"l":61529.8297572209,"c":61755.5908594566,"v":185154.1463673618,"t":1706374800}
+{"o":61755.5908594566,"h":62209.03282498,"l":61694.4874233345,"c":61937.9089287499,"v":186816.5274525805,"t":1706378400}
+{"o":61937.9089287499,"h":62289.5806689407,"l":61891.1753048351,"c":62074.1112758021,"v":179514.2419817037,"t":1706382000}
+{"o":62074.1112758021,"h":62274.9341192213,"l":61956.6506573724,"c":62221.4293304133,"v":191861.8347494392,"t":1706385600}
+{"o":62221.4293304133,"h":62508.6972373486,"l":62037.4002478218,"c":62368.9176994937,"v":215504.5567493171,"t":1706389200}
+{"o":62368.9176994937,"h":62501.1256755958,"l":62117.1738806942,"c":62501.1256755958,"v":206053.0514461066,"t":1706392800}
+{"o":62501.1256755958,"h":63024.660246308,"l":62374.9646399471,"c":62897.4508789665,"v":216208.6305030809,"t":1706396400}
+{"o":62897.4508789665,"h":62994.7189229415,"l":62304.8356283069,"c":62553.3011893743,"v":210173.6780605355,"t":1706400000}
+{"o":62553.3011893743,"h":63348.9316525106,"l":62508.3423005056,"c":62717.2030289072,"v":254048.8194670134,"t":1706403600}
+{"o":62717.2030289072,"h":63053.0823538701,"l":62586.1403999994,"c":62891.32393513,"v":242062.8824456449,"t":1706407200}
+{"o":62891.32393513,"h":64500.0354452947,"l":62826.2619241272,"c":64438.981357031,"v":298408.7524776714,"t":1706410800}
+{"o":64438.981357031,"h":64873.8561597833,"l":64302.4010100729,"c":64684.6198473653,"v":343572.0078365335,"t":1706414400}
+{"o":64684.6198473653,"h":64753.7337439908,"l":63767.2197200606,"c":64136.728618441,"v":272705.3133111864,"t":1706418000}
+{"o":64136.728618441,"h":64212.8819493939,"l":63529.5334562221,"c":63762.6688933624,"v":221171.1193116657,"t":1706421600}
+{"o":63762.6688933624,"h":64085.5321271866,"l":63686.3353612737,"c":63883.8467165032,"v":187603.6530837957,"t":1706425200}
+{"o":63883.8467165032,"h":64761.2338943324,"l":63749.7754985224,"c":64348.5926633085,"v":201122.699443558,"t":1706428800}
+{"o":64348.5926633085,"h":65356.3228396961,"l":64337.2183616303,"c":64833.686556617,"v":232914.7238504553,"t":1706432400}
+{"o":64833.686556617,"h":66353.9851971062,"l":64828.5425466947,"c":65965.5918774551,"v":295820.4260756591,"t":1706436000}
+{"o":65965.5918774551,"h":66160.2123082898,"l":65091.1155852523,"c":65638.3514742196,"v":259068.3063265992,"t":1706439600}
+{"o":65638.3514742196,"h":65651.7268523981,"l":64610.6328009444,"c":65286.1169205415,"v":350154.1559870499,"t":1706443200}
+{"o":65286.1169205415,"h":65745.8530206699,"l":64901.804764147,"c":65058.9389636117,"v":333807.9002928157,"t":1706446800}
+{"o":65058.9389636117,"h":65542.1731958725,"l":64517.2435231859,"c":64566.2089693432,"v":309010.3583798098,"t":1706450400}
+{"o":64566.2089693432,"h":65320.6401255842,"l":64526.0540035926,"c":64794.9245786581,"v":353937.9225304053,"t":1706454000}
+{"o":64794.9245786581,"h":65289.3044064715,"l":64709.1103921997,"c":65054.3715501375,"v":265639.342789026,"t":1706457600}
+{"o":65054.3715501375,"h":65054.3715501375,"l":63921.9725203411,"c":64132.7266264692,"v":309089.9160432533,"t":1706461200}
+{"o":64132.7266264692,"h":64186.0747284704,"l":63431.0098936301,"c":63566.551867668,"v":321149.6322977619,"t":1706464800}
+{"o":63566.551867668,"h":64008.3698411752,"l":61870.7589951124,"c":63065.6300738984,"v":392681.6819933996,"t":1706468400}
+{"o":63065.6300738984,"h":63781.7928361598,"l":62378.7291792847,"c":63593.9238273057,"v":393720.9787321934,"t":1706472000}
+{"o":63593.9238273057,"h":64223.763896045,"l":63323.3208826117,"c":63994.631416103,"v":310473.6968104217,"t":1706475600}
+{"o":63994.631416103,"h":64078.748655872,"l":63181.0284906677,"c":63234.8612928703,"v":329109.6358879216,"t":1706479200}
+{"o":63234.8612928703,"h":64259.0734826686,"l":63034.171680139,"c":64143.064568528,"v":364816.815998546,"t":1706482800}
+{"o":64143.064568528,"h":64143.064568528,"l":64143.064568528,"c":64143.064568528,"v":312110.0354468178,"t":1706486400}
+{"o":64143.064568528,"h":64865.101317563,"l":63749.1607195095,"c":64643.0360523978,"v":320311.8220123854,"t":1706490000}
+{"o":64643.0360523978,"h":65135.3125932795,"l":64332.3902934354,"c":64763.0319637783,"v":320068.9487180941,"t":1706493600}
+{"o":64763.0319637783,"h":66025.7417818742,"l":64639.2981930363,"c":65271.1267351475,"v":325715.3293851639,"t":1706497200}
+{"o":65271.1267351475,"h":65335.3492298012,"l":64654.4043639096,"c":64777.4670081395,"v":292746.0453453579,"t":1706500800}
+{"o":64777.4670081395,"h":65046.390135848,"l":64162.2833841515,"c":64267.4347587459,"v":241192.3371965928,"t":1706504400}
+{"o":64267.4347587459,"h":65015.3973159771,"l":64246.4981398256,"c":64860.5679524921,"v":225358.3721102527,"t":1706508000}
+{"o":64860.5679524921,"h":65206.3845570906,"l":64411.2245252487,"c":64494.0982145383,"v":212205.1517328958,"t":1706511600}
+{"o":64494.0982145383,"h":64901.7484761214,"l":64194.9635492532,"c":64716.4004205642,"v":244669.5976125084,"t":1706515200}
+{"o":64716.4004205642,"h":65071.964179708,"l":64254.5165656292,"c":64862.9686335177,"v":223302.7700466166,"t":1706518800}
+{"o":64862.9686335177,"h":65305.2936983355,"l":64579.9477050204,"c":65167.022238472,"v":172424.3807781641,"t":1706522400}
+{"o":65167.022238472,"h":65332.4602891149,"l":64726.6597859503,"c":64978.8615910423,"v":236847.7769867895,"t":1706526000}
+{"o":64978.8615910423,"h":65304.3541548823,"l":64397.540421271,"c":64712.8897691695,"v":272740.1782446905,"t":1706529600}
+{"o":64712.8897691695,"h":64712.8897691695,"l":63901.5437206309,"c":64153.2750081262,"v":404283.7336199602,"t":1706533200}
+{"o":64153.2750081262,"h":64671.2842699543,"l":63717.2160945722,"c":64023.1032700427,"v":372686.5619870257,"t":1706536800}
+{"o":64023.1032700427,"h":64930.653659085,"l":63867.5760565314,"c":64899.6081162741,"v":241912.6273042098,"t":1706540400}
+{"o":64899.6081162741,"h":67888.7550811988,"l":64899.6081162741,"c":67383.1120179062,"v":442186.3100214779,"t":1706544000}
+{"o":67383.1120179062,"h":67765.3995654826,"l":66863.3209781111,"c":67038.4690091101,"v":341736.8506288078,"t":1706547600}
+{"o":67038.4690091101,"h":67367.3847823873,"l":66465.2558340187,"c":66790.2564102493,"v":294611.2314463921,"t":1706551200}
+{"o":66790.2564102493,"h":67399.6591760929,"l":66772.2369295043,"c":67068.0187562419,"v":222930.6947991944,"t":1706554800}
+{"o":67068.0187562419,"h":67664.0444947268,"l":67034.9560280244,"c":67535.4221342536,"v":202200.947100598,"t":1706558400}
+{"o":67535.4221342536,"h":67723.8671339036,"l":67423.3225193892,"c":67432.3712409892,"v":200285.6746712177,"t":1706562000}
+{"o":67432.3712409892,"h":67716.0798196552,"l":67161.5198874272,"c":67347.6900774949,"v":211062.4364709613,"t":1706565600}
+{"o":67347.6900774949,"h":67985.0716949211,"l":67143.7996589423,"c":67820.6364451757,"v":256377.0252416792,"t":1706569200}
+{"o":67820.6364451757,"h":68033.9843524532,"l":67358.544376424,"c":67412.1586292919,"v":228024.3000261401,"t":1706572800}
+{"o":67412.1586292919,"h":68678.825418497,"l":67340.9726048482,"c":68563.0548223418,"v":295206.2181982913,"t":1706576400}
+{"o":68563.0548223418,"h":69215.8781904768,"l":68248.210834357,"c":68792.811323333,"v":259843.3161165785,"t":1706580000}
+{"o":68792.811323333,"h":69192.4131790811,"l":68028.3709614162,"c":68121.6460864634,"v":266079.9075624443,"t":1706583600}
+{"o":68121.6460864634,"h":68299.5168122325,"l":67656.7757545341,"c":68159.0027726676,"v":183439.2006073513,"t":1706587200}
+{"o":68159.0027726676,"h":68722.2711961294,"l":67902.417605163,"c":68503.3228997094,"v":204928.9994471705,"t":1706590800}
+{"o":68503.3228997094,"h":68888.6733364806,"l":68172.705037766,"c":68873.4825963269,"v":217953.0151665129,"t":1706594400}
+{"o":68873.4825963269,"h":68952.8526285532,"l":68551.7489987387,"c":68599.8692286074,"v":178572.9104460778,"t":1706598000}
+{"o":68599.8692286074,"h":69347.184307,"l":68311.2908133203,"c":68968.2898890482,"v":213211.8819641605,"t":1706601600}
+{"o":68968.2898890482,"h":69362.0041203822,"l":68711.1139465792,"c":68988.5808673819,"v":177326.0090938208,"t":1706605200}
+{"o":68988.5808673819,"h":69661.6824575467,"l":68702.4088349738,"c":69463.0849904804,"v":173736.0399641348,"t":1706608800}
+{"o":69463.0849904804,"h":70909.5368020085,"l":69463.0849904804,"c":70706.4558377522,"v":265946.3301317532,"t":1706612400}
+{"o":70706.4558377522,"h":70901.3951695313,"l":69431.0717485501,"c":69798.7776194807,"v":327550.3453648089,"t":1706616000}
+{"o":69798.7776194807,"h":70256.3858082422,"l":69071.1625978541,"c":69628.4585648705,"v":308784.3387471742,"t":1706619600}
+{"o":69628.4585648705,"h":70557.872641781,"l":69129.716314982,"c":70295.2413065313,"v":295723.3752845299,"t":1706623200}
+{"o":70295.2413065313,"h":70988.552303246,"l":69775.008962414,"c":69908.3010234298,"v":398237.9420813041,"t":1706626800}
+{"o":69908.3010234298,"h":69984.688042014,"l":68901.933300264,"c":69655.5939671653,"v":337850.6272740231,"t":1706630400}
+{"o":69655.5939671653,"h":70280.9179033769,"l":69545.1768035481,"c":69904.3841273772,"v":280545.0579689402,"t":1706634000}
+{"o":69904.3841273772,"h":70248.0858596433,"l":69292.6527101696,"c":70065.9014291252,"v":273113.4454620202,"t":1706637600}
+{"o":70065.9014291252,"h":70448.3707040947,"l":69912.3900761301,"c":70223.0335278402,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_BgqjQdnnjRtcELAgkYpfKAxWRqSReWercDdRTH6uLoer.json b/So11111111111111111111111111111111111111112_BgqjQdnnjRtcELAgkYpfKAxWRqSReWercDdRTH6uLoer.json
new file mode 100644
index 0000000000000000000000000000000000000000..92dcc6f1b61d799b6c5e52054f46d0a723845814
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BgqjQdnnjRtcELAgkYpfKAxWRqSReWercDdRTH6uLoer.json
@@ -0,0 +1,9000 @@
+{"o":14606695.9756189622,"h":14676162.8799402993,"l":14404086.1269965954,"c":14598804.9556779452,"v":1455843.1871632854,"t":1731844800}
+{"o":14598804.9556779452,"h":14605690.8639040925,"l":12781492.4256758206,"c":12976636.8301144466,"v":1532679.6522670372,"t":1731848400}
+{"o":12976636.8301144466,"h":13111383.879888216,"l":12076195.9738117661,"c":12202523.1854199991,"v":1469951.1536370395,"t":1731852000}
+{"o":12202523.1854199991,"h":12293823.8186390605,"l":6093909.7223043684,"c":7088191.6146855308,"v":1526437.4572096178,"t":1731855600}
+{"o":7088191.6146855308,"h":12319749.7807723526,"l":6404473.9560948731,"c":11973992.968956193,"v":1566405.883958803,"t":1731859200}
+{"o":11973992.968956193,"h":12215280.8683833051,"l":6919484.6201579412,"c":6985171.2507755607,"v":1362180.6200855395,"t":1731862800}
+{"o":6985171.2507755607,"h":8152925.2905054148,"l":6435507.8105658768,"c":6629414.2239266355,"v":1286103.1671145726,"t":1731866400}
+{"o":6629414.2239266355,"h":6778924.8115860485,"l":6290515.8431321373,"c":6393631.5867747907,"v":1378996.7946017315,"t":1731870000}
+{"o":6393631.5867747907,"h":7610768.2895225203,"l":6198311.6838320801,"c":7568120.876805475,"v":1440843.6669740584,"t":1731873600}
+{"o":7568120.876805475,"h":7993985.1045402456,"l":7400183.5073052254,"c":7819208.7274373434,"v":1369483.7756792514,"t":1731877200}
+{"o":7819208.7274373434,"h":8091352.9701376725,"l":7356521.3094580416,"c":7461778.2542951917,"v":1382584.3602635411,"t":1731880800}
+{"o":7461778.2542951917,"h":7576209.1767195649,"l":7095246.3479633313,"c":7233085.6927219145,"v":1396491.567695688,"t":1731884400}
+{"o":7233085.6927219145,"h":7356888.4192206236,"l":7126297.2961060787,"c":7199467.012222725,"v":1461051.9759076887,"t":1731888000}
+{"o":7199467.012222725,"h":7497481.7543136803,"l":6292956.5906572808,"c":6537977.3560067983,"v":1369302.9137487141,"t":1731891600}
+{"o":6537977.3560067983,"h":6603792.0598718617,"l":6030946.4820486652,"c":6090051.5312547442,"v":1353942.9754368691,"t":1731895200}
+{"o":6090051.5312547442,"h":6208655.9071034994,"l":5803624.6443795124,"c":5979068.4970514923,"v":1300800.2428759229,"t":1731898800}
+{"o":5979068.4970514923,"h":6155724.1261929525,"l":5301748.5914038932,"c":5343725.1468801452,"v":1293500.480405096,"t":1731902400}
+{"o":5343725.1468801452,"h":6215871.5502355155,"l":5320087.9659066955,"c":5812132.5381488306,"v":1188028.7344866274,"t":1731906000}
+{"o":5812132.5381488306,"h":5846212.2345925365,"l":5730002.189493753,"c":5751712.3685644995,"v":1296264.5070050256,"t":1731909600}
+{"o":5751712.3685644995,"h":5913729.989636546,"l":5695346.1329938732,"c":5903303.3179757167,"v":1109547.1895865863,"t":1731913200}
+{"o":5903303.3179757167,"h":6321946.3949176744,"l":5846322.4519092292,"c":6310003.3197015561,"v":1158325.2509113913,"t":1731916800}
+{"o":6310003.3197015561,"h":6931266.6842872547,"l":6272498.1492513213,"c":6798875.4937625825,"v":1512909.4982307288,"t":1731920400}
+{"o":6798875.4937625825,"h":8229854.0179886287,"l":6721459.9562297994,"c":8071820.0805971576,"v":1380122.4280323037,"t":1731924000}
+{"o":8071820.0805971576,"h":8201579.3004230848,"l":7266454.3849948877,"c":7289662.5351409111,"v":1478826.2953371303,"t":1731927600}
+{"o":7289662.5351409111,"h":7368989.9386300864,"l":7004548.8679849282,"c":7050285.9530305266,"v":1225192.8439391821,"t":1731931200}
+{"o":7050285.9530305266,"h":7227778.697431881,"l":4427876.7543194266,"c":5541561.2355264928,"v":1561953.8645350658,"t":1731934800}
+{"o":5541561.2355264928,"h":6351179.1538421102,"l":5465264.9975377182,"c":6088740.0306051681,"v":1513003.6542303192,"t":1731938400}
+{"o":6088740.0306051681,"h":6171806.6977363527,"l":3856405.6622688468,"c":3903294.4650762957,"v":1629732.2952380446,"t":1731942000}
+{"o":3903294.4650762957,"h":4267285.8594493344,"l":3560897.9091323372,"c":4198471.1004421599,"v":1693458.3076259929,"t":1731945600}
+{"o":4198471.1004421599,"h":5277039.3232304873,"l":3818643.6186866444,"c":5139637.2674790537,"v":1776598.427047031,"t":1731949200}
+{"o":5139637.2674790537,"h":5396533.2095647538,"l":5027266.0609211316,"c":5321615.5097711412,"v":1679162.2380962013,"t":1731952800}
+{"o":5321615.5097711412,"h":6863576.5803156253,"l":5229885.1608429514,"c":6733635.8551931474,"v":1769628.3155521732,"t":1731956400}
+{"o":6733635.8551931474,"h":7107942.3221555296,"l":6576908.248120741,"c":7060391.9354329165,"v":1715393.4277866154,"t":1731960000}
+{"o":7060391.9354329165,"h":7125428.8574844263,"l":6957360.8105732035,"c":7047868.7027187981,"v":1572868.3285388479,"t":1731963600}
+{"o":7047868.7027187981,"h":7465780.9154794971,"l":7047868.7027187981,"c":7373217.5311053684,"v":1433996.0831180466,"t":1731967200}
+{"o":7373217.5311053684,"h":7710901.198327601,"l":7319993.9836232532,"c":7692808.6436605416,"v":1408324.1583871031,"t":1731970800}
+{"o":7692808.6436605416,"h":8081349.4674606584,"l":7618475.4627274573,"c":8024408.8276199438,"v":1493149.2861349189,"t":1731974400}
+{"o":8024408.8276199438,"h":8061944.4273975668,"l":7986822.810387616,"c":7997569.3111734483,"v":1366284.266366313,"t":1731978000}
+{"o":7997569.3111734483,"h":8178864.3767781863,"l":7984194.2177511761,"c":8178864.3767781863,"v":1324211.5915587607,"t":1731981600}
+{"o":8178864.3767781863,"h":8558952.329791544,"l":8114219.0910408227,"c":8464333.9923886824,"v":1518428.0109485702,"t":1731985200}
+{"o":8464333.9923886824,"h":8667667.1648637149,"l":8397614.6260584593,"c":8562168.3154094666,"v":1554858.0719080679,"t":1731988800}
+{"o":8562168.3154094666,"h":8730940.4015474003,"l":8543345.6703402996,"c":8685315.3361411337,"v":1638024.10107207,"t":1731992400}
+{"o":8685315.3361411337,"h":8798201.9939732272,"l":8675441.5196812358,"c":8798201.9939732272,"v":2730370.1553580048,"t":1731996000}
+{"o":8798201.9939732272,"h":8891192.7483402081,"l":8771623.6585697755,"c":8856107.1150600072,"v":2367142.5782359787,"t":1731999600}
+{"o":8856107.1150600072,"h":8923538.3320922833,"l":8699576.9967254363,"c":8750655.7209742237,"v":1807811.807776415,"t":1732003200}
+{"o":8750655.7209742237,"h":8945206.653941635,"l":8662453.7918307912,"c":8898835.2547679245,"v":1575364.6516965376,"t":1732006800}
+{"o":8898835.2547679245,"h":8995872.7122385837,"l":8817617.9751791544,"c":8995164.254395172,"v":1270166.8328373465,"t":1732010400}
+{"o":8995164.254395172,"h":9031270.5273183454,"l":8903360.8909254558,"c":8965518.6429324988,"v":1440811.2934955233,"t":1732014000}
+{"o":8965518.6429324988,"h":9023380.6118426211,"l":8913195.6119297668,"c":8944235.4494428318,"v":1613411.9394796111,"t":1732017600}
+{"o":8944235.4494428318,"h":9535168.7094100341,"l":8746992.6144042276,"c":9318337.2404078152,"v":1740920.8865294957,"t":1732021200}
+{"o":9318337.2404078152,"h":9517944.5002635755,"l":9258610.9897873625,"c":9470435.5621444602,"v":1891591.6260962663,"t":1732024800}
+{"o":9470435.5621444602,"h":9540064.9798973016,"l":9260896.3588157184,"c":9350109.020043917,"v":1694163.7277057373,"t":1732028400}
+{"o":9350109.020043917,"h":9415520.4387812614,"l":9213823.4493870866,"c":9288109.6855632626,"v":1734414.4531016022,"t":1732032000}
+{"o":9288109.6855632626,"h":9336809.7004429363,"l":9239891.4613489956,"c":9319514.7540323511,"v":1762119.6147202151,"t":1732035600}
+{"o":9319514.7540323511,"h":9388743.7233018428,"l":9232717.8014631383,"c":9294036.7061536554,"v":1674815.908575895,"t":1732039200}
+{"o":9294036.7061536554,"h":9465336.2844376639,"l":9240240.5960960444,"c":9427368.0548121296,"v":1532049.8655380346,"t":1732042800}
+{"o":9427368.0548121296,"h":9659935.821819175,"l":9234808.8430147357,"c":9483384.4927630797,"v":1675860.6185230373,"t":1732046400}
+{"o":9483384.4927630797,"h":9728778.3023871835,"l":9275566.3018443566,"c":9525510.4528872482,"v":1895634.4236674258,"t":1732050000}
+{"o":9525510.4528872482,"h":9735375.7198489476,"l":9407087.7064085845,"c":9664633.9706681408,"v":1463219.6623210637,"t":1732053600}
+{"o":9664633.9706681408,"h":9790556.2625455651,"l":9636888.3469666597,"c":9773616.1438701935,"v":1175553.7105444812,"t":1732057200}
+{"o":9773616.1438701935,"h":9783360.7555547431,"l":9692377.5440490656,"c":9750550.1837262921,"v":1101727.7422475591,"t":1732060800}
+{"o":9750550.1837262921,"h":9790230.1973287538,"l":9640164.8470954951,"c":9666090.8287280519,"v":1596449.9880069261,"t":1732064400}
+{"o":9666090.8287280519,"h":9787049.3338536266,"l":9565375.4148033969,"c":9694783.3363873418,"v":1761357.413533522,"t":1732068000}
+{"o":9694783.3363873418,"h":9760274.9025726281,"l":9588379.1875068694,"c":9758717.8851384632,"v":1695706.3002929622,"t":1732071600}
+{"o":9758717.8851384632,"h":9763990.7762906253,"l":9661806.5889736339,"c":9747712.3673213162,"v":1710147.9289042102,"t":1732075200}
+{"o":9747712.3673213162,"h":9811288.8213182408,"l":9708434.4542085156,"c":9807376.7668833639,"v":1530395.564533964,"t":1732078800}
+{"o":9807376.7668833639,"h":9833521.9759536814,"l":9777562.5405856613,"c":9795609.4475271199,"v":1317847.7742614357,"t":1732082400}
+{"o":9795609.4475271199,"h":9864308.1725411247,"l":9726105.3191613369,"c":9800039.3475534841,"v":1466678.772948748,"t":1732086000}
+{"o":9800039.3475534841,"h":9920321.9198209029,"l":9669405.0199195892,"c":9756722.6410108116,"v":1533048.5396086224,"t":1732089600}
+{"o":9756722.6410108116,"h":9848638.7857271843,"l":9713210.4413872343,"c":9817303.7494458575,"v":1353864.7790761711,"t":1732093200}
+{"o":9817303.7494458575,"h":9850280.0124202035,"l":9769497.7011147756,"c":9783728.3144130539,"v":1182798.765862596,"t":1732096800}
+{"o":9783728.3144130539,"h":9898759.773526853,"l":9706185.0310579389,"c":9875380.4981029239,"v":1370502.2213425951,"t":1732100400}
+{"o":9875380.4981029239,"h":9983507.9860395119,"l":9786857.743600063,"c":9897866.0135386772,"v":1420506.6117505035,"t":1732104000}
+{"o":9897866.0135386772,"h":9991520.4035755582,"l":9841987.5076805335,"c":9966766.0384440217,"v":1625432.9685604428,"t":1732107600}
+{"o":9966766.0384440217,"h":10132674.4411954153,"l":9949356.3187155537,"c":10026140.1604982764,"v":1987208.0522655251,"t":1732111200}
+{"o":10026140.1604982764,"h":10054156.505392896,"l":9865513.2585375141,"c":9959879.3660863135,"v":2139617.8232187736,"t":1732114800}
+{"o":9959879.3660863135,"h":9993743.596016176,"l":9721623.9667798392,"c":9811023.4363650195,"v":2351652.1484694453,"t":1732118400}
+{"o":9811023.4363650195,"h":9848097.4568602536,"l":9689299.8342887256,"c":9689299.8342887256,"v":1763716.0952442107,"t":1732122000}
+{"o":9689299.8342887256,"h":9786812.7389561366,"l":9662451.0596934911,"c":9743521.4372682702,"v":2044624.5090289335,"t":1732125600}
+{"o":9743521.4372682702,"h":10303201.6096155532,"l":9651457.5744978264,"c":10287271.624347778,"v":1714320.7794754175,"t":1732129200}
+{"o":10287271.624347778,"h":10392446.6434508618,"l":10229997.24572636,"c":10374138.2378011215,"v":1482239.5680282121,"t":1732132800}
+{"o":10374138.2378011215,"h":10506223.5351407584,"l":10351869.0676329248,"c":10439419.2970347442,"v":1545591.5828152106,"t":1732136400}
+{"o":10439419.2970347442,"h":10502890.0966504607,"l":10380924.8106985576,"c":10428267.4105998445,"v":1367880.4668975461,"t":1732140000}
+{"o":10428267.4105998445,"h":10650559.5669459756,"l":10366261.0523495767,"c":10572029.1683837865,"v":890754.298385461,"t":1732143600}
+{"o":10572029.1683837865,"h":10710170.1657649186,"l":10541417.6360234153,"c":10689257.8297239654,"v":911393.8458368253,"t":1732147200}
+{"o":10689257.8297239654,"h":10726742.3218599875,"l":10601840.7198965419,"c":10602528.2184419986,"v":1068724.852729721,"t":1732150800}
+{"o":10602528.2184419986,"h":11013046.2272563819,"l":10305367.3746820316,"c":10809561.367942933,"v":1417536.2789761594,"t":1732154400}
+{"o":10809561.367942933,"h":11027382.6416261159,"l":10788288.9437339362,"c":10984140.0694061369,"v":1332611.7376874003,"t":1732158000}
+{"o":10984140.0694061369,"h":11254393.9533773083,"l":10971310.6264953278,"c":11191709.9706245176,"v":1474829.8674094568,"t":1732161600}
+{"o":11191709.9706245176,"h":11264412.8818853572,"l":11089946.300611686,"c":11136688.1178705506,"v":1375255.0361871736,"t":1732165200}
+{"o":11136688.1178705506,"h":11138961.0110320039,"l":10628223.000779856,"c":10685027.7344279438,"v":1977539.3869779492,"t":1732168800}
+{"o":10685027.7344279438,"h":10893690.9793135431,"l":10571436.8229481485,"c":10721732.4074687492,"v":1571443.8299001704,"t":1732172400}
+{"o":10721732.4074687492,"h":10771032.9122257475,"l":10688747.3336884696,"c":10743219.0680955723,"v":1448947.9904609548,"t":1732176000}
+{"o":10743219.0680955723,"h":10805063.7815610971,"l":10695198.6023556311,"c":10712679.7940581162,"v":1693993.629860349,"t":1732179600}
+{"o":10712679.7940581162,"h":10750882.8409793582,"l":10642873.5983281173,"c":10708955.5689150002,"v":1519467.4741554756,"t":1732183200}
+{"o":10708955.5689150002,"h":10849492.1441062018,"l":10625004.497374231,"c":10738274.7787344716,"v":1565258.7041486306,"t":1732186800}
+{"o":10738274.7787344716,"h":11008236.0341654252,"l":10674921.2416169383,"c":10786632.8600863311,"v":2033445.9786753326,"t":1732190400}
+{"o":10786632.8600863311,"h":11221650.5162996631,"l":10767083.9194861855,"c":11051526.1692043506,"v":3204311.1156573058,"t":1732194000}
+{"o":11051526.1692043506,"h":11362382.5473589003,"l":10933392.2303794976,"c":11323781.1253402103,"v":3107757.5721613937,"t":1732197600}
+{"o":11323781.1253402103,"h":11483416.4128982071,"l":10968707.9291334245,"c":11323881.3986540195,"v":2164343.5649343901,"t":1732201200}
+{"o":11323881.3986540195,"h":11609263.1898316965,"l":11294850.7252524886,"c":11578606.0120351017,"v":1660770.5771441525,"t":1732204800}
+{"o":11578606.0120351017,"h":11779747.1135951541,"l":11524091.8269834481,"c":11705086.7667448036,"v":1704736.2496876181,"t":1732208400}
+{"o":11705086.7667448036,"h":11787966.7539587896,"l":11266935.0224316791,"c":11358730.1943857837,"v":1679033.9683933249,"t":1732212000}
+{"o":11358730.1943857837,"h":11419642.23308645,"l":11149872.2763201129,"c":11179417.232194813,"v":1759261.7926909036,"t":1732215600}
+{"o":11179417.232194813,"h":11309227.2265544273,"l":11132881.7267080601,"c":11190216.5860734507,"v":1545393.7661573754,"t":1732219200}
+{"o":11190216.5860734507,"h":11456633.9199239742,"l":11132018.5150313582,"c":11348298.1852726191,"v":1685085.0681282931,"t":1732222800}
+{"o":11348298.1852726191,"h":11448268.5034474451,"l":11347431.036267085,"c":11432929.5526319034,"v":1267687.4944150001,"t":1732226400}
+{"o":11432929.5526319034,"h":11545563.9835249074,"l":11427206.4930391349,"c":11497991.5208365098,"v":1334320.2714314596,"t":1732230000}
+{"o":11497991.5208365098,"h":11600214.3817880321,"l":11390229.1795808617,"c":11406552.5335316751,"v":1540661.6131305459,"t":1732233600}
+{"o":11406552.5335316751,"h":11538103.3688626308,"l":11323438.257549312,"c":11435327.7330146451,"v":1444454.9153965486,"t":1732237200}
+{"o":11435327.7330146451,"h":11642931.1654182449,"l":11435301.4421027936,"c":11565195.4807277955,"v":1568934.3798837217,"t":1732240800}
+{"o":11565195.4807277955,"h":11856934.4929084238,"l":10477888.9165612105,"c":10699605.3450323399,"v":1786697.2577230164,"t":1732244400}
+{"o":10699605.3450323399,"h":10712263.1600618083,"l":10601015.222904291,"c":10636710.6801561527,"v":1510876.5368696081,"t":1732248000}
+{"o":10636710.6801561527,"h":10703259.1442825478,"l":10127040.2562679313,"c":10154118.5650386419,"v":1388882.9629624151,"t":1732251600}
+{"o":10154118.5650386419,"h":10297426.4301313553,"l":10052398.5889630709,"c":10220254.8201322928,"v":1329043.2509182293,"t":1732255200}
+{"o":10220254.8201322928,"h":10301891.545989275,"l":10192163.5516279843,"c":10248567.8048143163,"v":1200002.0155439379,"t":1732258800}
+{"o":10248567.8048143163,"h":10310425.5590179432,"l":10219310.2596224006,"c":10265316.7677123863,"v":1046702.606330306,"t":1732262400}
+{"o":10265316.7677123863,"h":10273246.8057059422,"l":10073468.589846734,"c":10141416.3465984631,"v":1015407.3059430858,"t":1732266000}
+{"o":10141416.3465984631,"h":10290819.4095638823,"l":10071766.3682997152,"c":10215943.1826372389,"v":1088054.928265468,"t":1732269600}
+{"o":10215943.1826372389,"h":10307769.1355715115,"l":10176991.0540017951,"c":10301872.2287706118,"v":1059260.6423362424,"t":1732273200}
+{"o":10301872.2287706118,"h":10343599.0212536287,"l":10205804.7859097105,"c":10262207.2198511716,"v":1059664.1084447047,"t":1732276800}
+{"o":10262207.2198511716,"h":10263726.0935432613,"l":9975648.4980584998,"c":10068051.3998987339,"v":1582558.2126414247,"t":1732280400}
+{"o":10068051.3998987339,"h":10145369.4819314126,"l":9965143.7769994587,"c":9999609.8120482601,"v":1506265.5776838225,"t":1732284000}
+{"o":9999609.8120482601,"h":10214827.9545589387,"l":9982680.3327972181,"c":10178167.6005163472,"v":1261331.0479738843,"t":1732287600}
+{"o":10178167.6005163472,"h":10220624.0399901308,"l":10013952.8711340372,"c":10172687.156984169,"v":1154719.3942916181,"t":1732291200}
+{"o":10172687.156984169,"h":10208702.4095917922,"l":10051787.0454857331,"c":10144874.3301951271,"v":1190571.6033177129,"t":1732294800}
+{"o":10144874.3301951271,"h":10167538.425319396,"l":9974156.0365348887,"c":10081778.9098790213,"v":1257063.7903239054,"t":1732298400}
+{"o":10081778.9098790213,"h":10172640.56818006,"l":10022477.1679505687,"c":10125545.9277971759,"v":1439235.3609831608,"t":1732302000}
+{"o":10125545.9277971759,"h":10184179.3174123652,"l":10095123.8259325083,"c":10170672.6528235562,"v":1170685.3411192852,"t":1732305600}
+{"o":10170672.6528235562,"h":10280568.4905005861,"l":10108236.751858905,"c":10251673.5666354261,"v":1281318.7819237392,"t":1732309200}
+{"o":10251673.5666354261,"h":10267885.7326225638,"l":10138158.9155261461,"c":10158137.577215096,"v":1177843.0014494816,"t":1732312800}
+{"o":10158137.577215096,"h":10244746.4788605254,"l":10108749.9477045257,"c":10243406.5735274386,"v":1171869.1773916243,"t":1732316400}
+{"o":10243406.5735274386,"h":10276267.3238628991,"l":10179311.2271944098,"c":10185278.979262501,"v":1168567.1433557644,"t":1732320000}
+{"o":10185278.979262501,"h":10272852.7383839432,"l":10150145.1241638605,"c":10231072.4048950206,"v":1110403.2328485432,"t":1732323600}
+{"o":10231072.4048950206,"h":10234093.7697716467,"l":10102070.9186210334,"c":10135474.5615239367,"v":1142388.9400770916,"t":1732327200}
+{"o":10135474.5615239367,"h":10258412.2684557308,"l":10105706.3177173045,"c":10253976.501222264,"v":1133258.0689412642,"t":1732330800}
+{"o":10253976.501222264,"h":10523622.7151561417,"l":10238742.8337632436,"c":10455171.697320044,"v":1360344.4875973978,"t":1732334400}
+{"o":10455171.697320044,"h":10501016.863219237,"l":10293745.3416447658,"c":10362862.285089355,"v":1081667.4719633602,"t":1732338000}
+{"o":10362862.285089355,"h":10378653.0855815969,"l":10174727.9594513569,"c":10224971.4185985848,"v":1200677.7885916007,"t":1732341600}
+{"o":10224971.4185985848,"h":10277529.4702606462,"l":10159168.054658765,"c":10189260.1870134994,"v":981802.5111584485,"t":1732345200}
+{"o":10189260.1870134994,"h":10340177.6240927968,"l":10098870.3277805205,"c":10281256.1103353668,"v":991634.3793159889,"t":1732348800}
+{"o":10281256.1103353668,"h":10323624.3768366855,"l":10257045.9530759193,"c":10290775.2918013912,"v":844444.1440960519,"t":1732352400}
+{"o":10290775.2918013912,"h":10328218.0507733151,"l":10222784.9600803442,"c":10233002.4591219425,"v":860780.4994288806,"t":1732356000}
+{"o":10233002.4591219425,"h":10256791.0066351015,"l":10152817.9098798223,"c":10205363.7747082431,"v":845416.1612716498,"t":1732359600}
+{"o":10205363.7747082431,"h":10294407.625343252,"l":10199302.8306953013,"c":10267905.3657597564,"v":850744.3182611703,"t":1732363200}
+{"o":10267905.3657597564,"h":10370734.3639485519,"l":10247712.3633453995,"c":10352994.2921181601,"v":868104.5368915499,"t":1732366800}
+{"o":10352994.2921181601,"h":10498706.1611233111,"l":10312270.4427688569,"c":10480624.4184648618,"v":1164335.4669394328,"t":1732370400}
+{"o":10480624.4184648618,"h":10510262.0722283684,"l":10171232.8581233826,"c":10217872.4088661261,"v":1044038.6262320469,"t":1732374000}
+{"o":10217872.4088661261,"h":10603543.5019302405,"l":10023484.8630618509,"c":10455310.1353128646,"v":1458790.6198822395,"t":1732377600}
+{"o":10455310.1353128646,"h":10518564.4504057188,"l":10378878.4471778609,"c":10482264.7706105635,"v":1103654.7603309241,"t":1732381200}
+{"o":10482264.7706105635,"h":10482264.7706105635,"l":10399903.2532412186,"c":10431598.9154498167,"v":934905.2476971117,"t":1732384800}
+{"o":10431598.9154498167,"h":10452326.4468766432,"l":10344659.0963821374,"c":10357164.8098434452,"v":1037918.8441072376,"t":1732388400}
+{"o":10357164.8098434452,"h":10406091.8526530061,"l":10279212.507773567,"c":10400048.3463649843,"v":1360772.1512730252,"t":1732392000}
+{"o":10400048.3463649843,"h":10412345.5091079492,"l":10335297.8015665654,"c":10396648.0468746461,"v":1141177.194176231,"t":1732395600}
+{"o":10396648.0468746461,"h":10426268.3085579816,"l":10362568.341629643,"c":10380849.7485578526,"v":991379.5901084872,"t":1732399200}
+{"o":10380849.7485578526,"h":10393255.6823799629,"l":10296910.8164556343,"c":10375062.3456684854,"v":1061328.4502341519,"t":1732402800}
+{"o":10375062.3456684854,"h":10761281.9767593313,"l":10358851.2109511793,"c":10710273.3873096909,"v":1282009.0222387919,"t":1732406400}
+{"o":10710273.3873096909,"h":10780027.936664246,"l":9901328.796378212,"c":9932320.0884811431,"v":1104872.6715571065,"t":1732410000}
+{"o":9932320.0884811431,"h":9966642.0494617689,"l":9893904.4741724934,"c":9925832.798676461,"v":1161949.3264981068,"t":1732413600}
+{"o":9925832.798676461,"h":10887174.5395375732,"l":9881655.2467985693,"c":10866302.0260960665,"v":975641.3585561588,"t":1732417200}
+{"o":10866302.0260960665,"h":10892632.9099602625,"l":10739129.0166417528,"c":10794124.8998218179,"v":1169103.2361155325,"t":1732420800}
+{"o":10794124.8998218179,"h":10810459.8847403657,"l":10574099.2009447999,"c":10722807.5432033986,"v":928827.2212790551,"t":1732424400}
+{"o":10722807.5432033986,"h":10777496.2157412246,"l":10665409.0440878831,"c":10759642.267937636,"v":940563.1934628988,"t":1732428000}
+{"o":10759642.267937636,"h":10784446.9992842004,"l":10734146.1684688851,"c":10780987.633771129,"v":850025.1687097959,"t":1732431600}
+{"o":10780987.633771129,"h":11964215.9431787971,"l":10668669.7229240257,"c":11838187.5389238372,"v":904525.4721823086,"t":1732435200}
+{"o":11838187.5389238372,"h":11893248.4183611292,"l":11791574.9333033692,"c":11857265.9927445464,"v":915070.3125389176,"t":1732438800}
+{"o":11857265.9927445464,"h":11879334.2927593794,"l":11666349.6915760543,"c":11744709.6625777297,"v":997433.0621707236,"t":1732442400}
+{"o":11744709.6625777297,"h":11759709.2571753487,"l":11514110.4756761715,"c":11578312.4442223627,"v":1197549.3682687106,"t":1732446000}
+{"o":11578312.4442223627,"h":11663340.1054810211,"l":11229807.7631744277,"c":11407588.5230717529,"v":1724631.8854926475,"t":1732449600}
+{"o":11407588.5230717529,"h":11604421.2583623864,"l":11343488.3330027498,"c":11540479.9279613104,"v":1139589.429970169,"t":1732453200}
+{"o":11540479.9279613104,"h":11935630.2472993452,"l":11316331.0719930306,"c":11899733.9590748064,"v":1222922.5941335356,"t":1732456800}
+{"o":11899733.9590748064,"h":11921108.383594593,"l":11722217.9020485301,"c":11748883.6469011493,"v":1224544.233060539,"t":1732460400}
+{"o":11748883.6469011493,"h":11963867.0776310731,"l":11723439.3863363191,"c":11878530.3902228009,"v":1355978.8926283626,"t":1732464000}
+{"o":11878530.3902228009,"h":11935334.3893703762,"l":11758522.1403686833,"c":11909284.2356349323,"v":1191544.2672003896,"t":1732467600}
+{"o":11909284.2356349323,"h":12052539.8915495649,"l":11857108.5658435021,"c":12017531.8511732705,"v":1066403.6642964578,"t":1732471200}
+{"o":12017531.8511732705,"h":12030984.9256896544,"l":11913005.7783713676,"c":11957354.4076086171,"v":1069282.9002727019,"t":1732474800}
+{"o":11957354.4076086171,"h":12071849.212515844,"l":11939490.8009266853,"c":12064990.7587170862,"v":925153.60561129,"t":1732478400}
+{"o":12064990.7587170862,"h":12095447.1503404472,"l":12001892.2153197248,"c":12077926.7889318019,"v":825293.1632417495,"t":1732482000}
+{"o":12077926.7889318019,"h":12236607.779596081,"l":11370575.9382708706,"c":11495565.4916552771,"v":953334.1737493406,"t":1732485600}
+{"o":11495565.4916552771,"h":11556794.8851699214,"l":11404753.4679878466,"c":11466096.0425302349,"v":1304495.6334257154,"t":1732489200}
+{"o":11466096.0425302349,"h":11489076.3182056136,"l":11353201.0593896247,"c":11391705.7377028633,"v":1344625.9117707224,"t":1732492800}
+{"o":11391705.7377028633,"h":11406003.1939906888,"l":11148846.2787587252,"c":11276033.747512402,"v":1403531.4804705693,"t":1732496400}
+{"o":11276033.747512402,"h":11413011.6460301522,"l":11023628.1085247081,"c":11094533.5674186852,"v":1106337.447442488,"t":1732500000}
+{"o":11094533.5674186852,"h":11218119.3848829884,"l":11083878.3590156976,"c":11204116.8560076933,"v":1053402.7236358048,"t":1732503600}
+{"o":11204116.8560076933,"h":11270789.8626529463,"l":11139124.3604520615,"c":11201984.4909803476,"v":1013674.4924210478,"t":1732507200}
+{"o":11201984.4909803476,"h":11276476.3559346348,"l":11186946.0401754957,"c":11238465.481908083,"v":879171.9816695763,"t":1732510800}
+{"o":11238465.481908083,"h":11273894.8581802528,"l":11171201.914628854,"c":11181292.9141591527,"v":1015324.4751476318,"t":1732514400}
+{"o":11181292.9141591527,"h":11277266.0828754492,"l":11001114.0971871633,"c":11083438.2212634608,"v":1165955.1281298329,"t":1732518000}
+{"o":11083438.2212634608,"h":11162885.0264921859,"l":11071711.8188923486,"c":11144508.4070465751,"v":877890.3606789778,"t":1732521600}
+{"o":11144508.4070465751,"h":11223825.4162454922,"l":10923219.9986408427,"c":10998015.527040327,"v":1074898.4633954174,"t":1732525200}
+{"o":10998015.527040327,"h":11031294.4632693194,"l":10852212.0936842095,"c":10953675.5409457013,"v":903702.7639928232,"t":1732528800}
+{"o":10953675.5409457013,"h":10958292.7580898423,"l":10841049.8434208073,"c":10881570.678347839,"v":944789.5363992864,"t":1732532400}
+{"o":10881570.678347839,"h":10896593.4933681935,"l":10796768.59464233,"c":10835965.0507354308,"v":1052668.7447233042,"t":1732536000}
+{"o":10835965.0507354308,"h":11117525.7385115456,"l":10637623.0078532659,"c":10943749.9320903886,"v":1314964.9400210187,"t":1732539600}
+{"o":10943749.9320903886,"h":10985243.1905820183,"l":10640568.1171615776,"c":10672506.5333693437,"v":1638672.5486517788,"t":1732543200}
+{"o":10672506.5333693437,"h":10905886.6007025931,"l":10376161.6246422585,"c":10805370.9225402307,"v":2032540.675239675,"t":1732546800}
+{"o":10805370.9225402307,"h":11171829.4304585233,"l":10646126.6537001878,"c":11030143.1418277901,"v":1605224.7313648248,"t":1732550400}
+{"o":11030143.1418277901,"h":11030897.1767164487,"l":10753015.1849693172,"c":10883703.6276305392,"v":1643358.3349061809,"t":1732554000}
+{"o":10883703.6276305392,"h":10983932.8031593524,"l":10827700.9694219735,"c":10886456.721473176,"v":1226267.6770842185,"t":1732557600}
+{"o":10886456.721473176,"h":10936745.9032589793,"l":10732137.268552348,"c":10876984.5364681464,"v":1288453.1783276664,"t":1732561200}
+{"o":10876984.5364681464,"h":10962964.7082393281,"l":10818395.5917628407,"c":10888711.2515828554,"v":1269372.1635102369,"t":1732564800}
+{"o":10888711.2515828554,"h":10927249.786874013,"l":10666878.5998089332,"c":10820775.2531860489,"v":1417236.4768630115,"t":1732568400}
+{"o":10820775.2531860489,"h":10849313.504768854,"l":10484565.7983382232,"c":10741548.5212330986,"v":1414307.5326571881,"t":1732572000}
+{"o":10741548.5212330986,"h":10837368.3247648813,"l":10606064.9821693003,"c":10626309.7428851184,"v":1161732.9410114107,"t":1732575600}
+{"o":10626309.7428851184,"h":10828166.0624114089,"l":10595518.0515059605,"c":10682600.1466208622,"v":1409306.4120579499,"t":1732579200}
+{"o":10682600.1466208622,"h":10800319.0185740087,"l":10641863.4870224334,"c":10778794.2453934178,"v":1034305.5245627768,"t":1732582800}
+{"o":10778794.2453934178,"h":10871412.3685256466,"l":10725398.6371497195,"c":10834293.9835762084,"v":958582.6158345435,"t":1732586400}
+{"o":10834293.9835762084,"h":10846269.5650307164,"l":10710090.2539304867,"c":10778434.845551433,"v":997770.4824733665,"t":1732590000}
+{"o":10778434.845551433,"h":10826484.833425669,"l":10711766.5674521122,"c":10765567.783214815,"v":1044884.9217766935,"t":1732593600}
+{"o":10765567.783214815,"h":10839030.6597550083,"l":10735295.5628663246,"c":10837534.7702158,"v":997912.9838470231,"t":1732597200}
+{"o":10837534.7702158,"h":10880836.5990251154,"l":10747382.708581645,"c":10818915.2331622988,"v":1068958.6799134072,"t":1732600800}
+{"o":10818915.2331622988,"h":10821779.7771472223,"l":10625133.1801661681,"c":10700686.0084700473,"v":1124265.0026841396,"t":1732604400}
+{"o":10700686.0084700473,"h":10745825.0444663409,"l":10439651.3715071287,"c":10558434.9731455948,"v":1504628.2051082074,"t":1732608000}
+{"o":10558434.9731455948,"h":10737085.0678255484,"l":10540739.8556997795,"c":10619153.4431994148,"v":1134858.5787218998,"t":1732611600}
+{"o":10619153.4431994148,"h":10659787.2263895627,"l":10300624.9972947575,"c":10305163.5509644691,"v":1188845.1988796389,"t":1732615200}
+{"o":10305163.5509644691,"h":10370452.4602604955,"l":10065167.2037908435,"c":10339858.5851342473,"v":1660378.3892040325,"t":1732618800}
+{"o":10339858.5851342473,"h":11138102.4069980308,"l":10248794.8416254316,"c":11019746.967989482,"v":1430980.2644544498,"t":1732622400}
+{"o":11019746.967989482,"h":11166125.097308306,"l":10948824.1215829123,"c":11076337.5903568231,"v":1309501.1277872273,"t":1732626000}
+{"o":11076337.5903568231,"h":11352560.8562487029,"l":10580723.4313256983,"c":10819073.1362179704,"v":1460241.8871685667,"t":1732629600}
+{"o":10819073.1362179704,"h":11134559.0644382834,"l":10658376.66934935,"c":10866435.7023338843,"v":1531220.3800499488,"t":1732633200}
+{"o":10866435.7023338843,"h":11346162.1844482087,"l":10840141.5576622039,"c":11133078.9869945496,"v":1467547.3701750962,"t":1732636800}
+{"o":11133078.9869945496,"h":11266114.7024646364,"l":10994852.9351123665,"c":11138178.9422523938,"v":1383107.2785447519,"t":1732640400}
+{"o":11138178.9422523938,"h":11141632.9277728368,"l":10814381.2550325412,"c":10924314.2209100593,"v":1453703.1944472163,"t":1732644000}
+{"o":10924314.2209100593,"h":11079378.0898085069,"l":10902609.8883136231,"c":11078360.6409527212,"v":1452528.1594820186,"t":1732647600}
+{"o":11078360.6409527212,"h":11203251.2652887162,"l":10935985.8758901283,"c":11150172.3517787103,"v":1481596.3464635438,"t":1732651200}
+{"o":11150172.3517787103,"h":11260104.4695553966,"l":11069750.846301144,"c":11132864.0167400725,"v":1155466.6254964359,"t":1732654800}
+{"o":11132864.0167400725,"h":11266178.7429555058,"l":11066266.4943937548,"c":11117920.4782305211,"v":1296083.5092131272,"t":1732658400}
+{"o":11117920.4782305211,"h":11185842.6627958063,"l":11043091.8376739491,"c":11155441.5000124369,"v":1024990.7332834713,"t":1732662000}
+{"o":11155441.5000124369,"h":11299314.6074995361,"l":11086658.8327663299,"c":11101489.295315098,"v":1164794.4798813446,"t":1732665600}
+{"o":11101489.295315098,"h":11231007.5406407379,"l":10943005.3780801836,"c":11222569.3256870862,"v":1130581.7369660449,"t":1732669200}
+{"o":11222569.3256870862,"h":11302344.9501080718,"l":11120829.7409211118,"c":11297363.1748791263,"v":1239714.9647063247,"t":1732672800}
+{"o":11297363.1748791263,"h":11300956.7652680501,"l":11134683.4694130924,"c":11193533.3641061671,"v":1374129.8309466161,"t":1732676400}
+{"o":11193533.3641061671,"h":11302117.7471240629,"l":11105891.9955014754,"c":11119252.6225254983,"v":1320036.3424558376,"t":1732680000}
+{"o":11119252.6225254983,"h":11127556.8405751549,"l":11001989.4581494424,"c":11063695.8151442036,"v":922287.79922679,"t":1732683600}
+{"o":11063695.8151442036,"h":11257891.1544191651,"l":11063695.8151442036,"c":11151917.4651610032,"v":1191104.9458112784,"t":1732687200}
+{"o":11151917.4651610032,"h":11367103.4241376799,"l":11143086.5854300614,"c":11333484.3275164049,"v":1179682.3581685871,"t":1732690800}
+{"o":11333484.3275164049,"h":11366798.8246781062,"l":11267062.643768955,"c":11290798.0467412844,"v":1094519.466152797,"t":1732694400}
+{"o":11290798.0467412844,"h":11311685.8333786465,"l":11193609.4328915495,"c":11300060.6620528959,"v":1043540.0124790787,"t":1732698000}
+{"o":11300060.6620528959,"h":11467559.0843766239,"l":11206416.2897019368,"c":11410202.1141635776,"v":1061105.1511576774,"t":1732701600}
+{"o":11410202.1141635776,"h":11434908.5141496453,"l":11322852.0275390074,"c":11367228.2824719995,"v":1151505.6034957927,"t":1732705200}
+{"o":11367228.2824719995,"h":11381278.5329028107,"l":11236964.8325459771,"c":11347861.6227436382,"v":1373290.9378760271,"t":1732708800}
+{"o":11347861.6227436382,"h":11526627.4405855648,"l":11319265.1409103796,"c":11503099.651864728,"v":1353562.2930092008,"t":1732712400}
+{"o":11503099.651864728,"h":11602537.3559262585,"l":11163606.108797621,"c":11303156.4742407389,"v":1405168.1077954622,"t":1732716000}
+{"o":11303156.4742407389,"h":11426083.7399745956,"l":10952575.5948941596,"c":11120221.3811452575,"v":1470930.9216675134,"t":1732719600}
+{"o":11120221.3811452575,"h":11176648.6022615079,"l":11007058.0006459709,"c":11036036.0665282328,"v":1497731.740291324,"t":1732723200}
+{"o":11036036.0665282328,"h":11137263.7057033759,"l":10965635.5141659211,"c":11089623.6535643749,"v":1278547.1358146919,"t":1732726800}
+{"o":11089623.6535643749,"h":11466243.495191142,"l":10984026.084490221,"c":11368881.7510697674,"v":1223886.941551765,"t":1732730400}
+{"o":11368881.7510697674,"h":11441823.4188786075,"l":11330994.092148656,"c":11349148.647020584,"v":1061925.8737891519,"t":1732734000}
+{"o":11349148.647020584,"h":11540002.9297905359,"l":11264796.7636130434,"c":11473630.657601539,"v":1294503.6460650619,"t":1732737600}
+{"o":11473630.657601539,"h":11719857.0352771543,"l":11280964.8371810149,"c":11602602.275997499,"v":1057944.4080061039,"t":1732741200}
+{"o":11602602.275997499,"h":11702569.4086680878,"l":11510628.6601143181,"c":11636949.9305426516,"v":1009170.2702608133,"t":1732744800}
+{"o":11636949.9305426516,"h":11899809.0719078034,"l":11611697.7406431697,"c":11835740.0509369709,"v":1214232.6896011631,"t":1732748400}
+{"o":11835740.0509369709,"h":12037842.7389085982,"l":11720211.2237437516,"c":11985617.8983798418,"v":1541415.9227889869,"t":1732752000}
+{"o":11985617.8983798418,"h":11998169.9753516838,"l":11842898.9152972717,"c":11915712.7831932157,"v":1233736.6963120964,"t":1732755600}
+{"o":11915712.7831932157,"h":12015978.0222332031,"l":11827390.0067986939,"c":11839329.1656465232,"v":1180984.4293786178,"t":1732759200}
+{"o":11839329.1656465232,"h":11875629.8480518293,"l":11609322.8745173272,"c":11735669.7407725602,"v":1292868.2869605212,"t":1732762800}
+{"o":11735669.7407725602,"h":11846892.6628213953,"l":11672664.2559891753,"c":11747616.9243293554,"v":1068461.2683574141,"t":1732766400}
+{"o":11747616.9243293554,"h":11780936.889479056,"l":11571298.8994685709,"c":11656302.2641099393,"v":908298.6702641447,"t":1732770000}
+{"o":11656302.2641099393,"h":11679703.6471001748,"l":11573380.070184214,"c":11656408.1602786984,"v":988185.1029179754,"t":1732773600}
+{"o":11656408.1602786984,"h":11887752.2286397964,"l":11522084.1261382103,"c":11809912.1679676306,"v":1021682.8253533,"t":1732777200}
+{"o":11809912.1679676306,"h":11863897.7909010295,"l":11742109.8695415054,"c":11837511.5509614628,"v":1101842.8040472004,"t":1732780800}
+{"o":11837511.5509614628,"h":11848868.2958439328,"l":11693076.3530681357,"c":11697112.7799366117,"v":1015626.756238588,"t":1732784400}
+{"o":11697112.7799366117,"h":11745724.2738839183,"l":11594302.9083242249,"c":11688984.9968563523,"v":1097542.6821908127,"t":1732788000}
+{"o":11688984.9968563523,"h":11783905.4282220416,"l":11617281.5100237094,"c":11750796.8037507068,"v":1088589.7217677187,"t":1732791600}
+{"o":11750796.8037507068,"h":11767707.1881782115,"l":11576196.1443315744,"c":11701837.2781304121,"v":1091170.8673863111,"t":1732795200}
+{"o":11701837.2781304121,"h":11750996.2519535702,"l":11547901.9432488065,"c":11730333.6166596301,"v":1191385.2032818459,"t":1732798800}
+{"o":11730333.6166596301,"h":11793872.5670699365,"l":11613813.3663196377,"c":11670792.2393684033,"v":1469915.3721292685,"t":1732802400}
+{"o":11670792.2393684033,"h":11708910.9503878541,"l":11520040.5509447716,"c":11558889.2245390918,"v":1404309.4317954062,"t":1732806000}
+{"o":11558889.2245390918,"h":11713436.6810857281,"l":11558851.6922328528,"c":11644714.9163906407,"v":1273848.088685977,"t":1732809600}
+{"o":11644714.9163906407,"h":11726547.1379865333,"l":11644255.9469911344,"c":11667137.2308530584,"v":1247878.3163511229,"t":1732813200}
+{"o":11667137.2308530584,"h":11756061.2245744597,"l":11666743.0033024568,"c":11738123.0703876801,"v":1094315.722485909,"t":1732816800}
+{"o":11738123.0703876801,"h":11743546.0598933529,"l":11635582.5267084669,"c":11677881.6288441215,"v":994851.3560181941,"t":1732820400}
+{"o":11677881.6288441215,"h":11711679.2556430139,"l":11590580.5436448324,"c":11691870.7247767076,"v":942065.6198513957,"t":1732824000}
+{"o":11691870.7247767076,"h":11745902.0991548207,"l":11680932.7766786162,"c":11698577.8546751235,"v":834468.2295566128,"t":1732827600}
+{"o":11698577.8546751235,"h":11804579.5565407984,"l":11639515.7401435822,"c":11801977.6542888563,"v":844792.1255927443,"t":1732831200}
+{"o":11801977.6542888563,"h":11822643.3199045844,"l":11749478.0968223512,"c":11785581.4520703331,"v":875794.5953065611,"t":1732834800}
+{"o":11785581.4520703331,"h":11842433.4535696767,"l":11740748.8672373276,"c":11750373.1518369913,"v":1001562.7046642902,"t":1732838400}
+{"o":11750373.1518369913,"h":11819413.4995938241,"l":11653739.8321671486,"c":11804310.7645840887,"v":930379.8404861584,"t":1732842000}
+{"o":11804310.7645840887,"h":12005591.5141986888,"l":11754302.3083276283,"c":11979149.8790947534,"v":978552.644916742,"t":1732845600}
+{"o":11979149.8790947534,"h":12056698.6076244526,"l":11960359.455275055,"c":12001489.5464229845,"v":949771.5057088741,"t":1732849200}
+{"o":12001489.5464229845,"h":12010902.1076701917,"l":11907427.6118969675,"c":11929557.5817606021,"v":968668.7786914805,"t":1732852800}
+{"o":11929557.5817606021,"h":12013930.8244936373,"l":11860547.0063485596,"c":11934911.6910737939,"v":1093325.797171995,"t":1732856400}
+{"o":11934911.6910737939,"h":11967854.0601083487,"l":11896701.703820359,"c":11940295.0876348652,"v":1042702.2345188271,"t":1732860000}
+{"o":11940295.0876348652,"h":11979275.543428354,"l":11783325.0904516988,"c":11789831.1816118434,"v":1010868.5580629833,"t":1732863600}
+{"o":11789831.1816118434,"h":11910117.9838272706,"l":11786666.1245464273,"c":11852683.2401367351,"v":800338.1697392047,"t":1732867200}
+{"o":11852683.2401367351,"h":11947798.1702733617,"l":11840237.4778855406,"c":11924570.3792488296,"v":752656.7921599161,"t":1732870800}
+{"o":11924570.3792488296,"h":12010777.4803625457,"l":11916299.3641451597,"c":11992008.038589241,"v":733593.3513582943,"t":1732874400}
+{"o":11992008.038589241,"h":12176649.9263319336,"l":11977052.7642011866,"c":12163904.4351280835,"v":823338.1617387088,"t":1732878000}
+{"o":12163904.4351280835,"h":12275921.9611067437,"l":12010475.5227156188,"c":12056595.7310457695,"v":932213.7492621152,"t":1732881600}
+{"o":12056595.7310457695,"h":12116688.0020365063,"l":12027453.0864547398,"c":12078937.1883166227,"v":791457.4015780243,"t":1732885200}
+{"o":12078937.1883166227,"h":12159802.856134031,"l":12002625.2214010805,"c":12157739.7214751802,"v":902790.8001519789,"t":1732888800}
+{"o":12157739.7214751802,"h":12239876.6455343142,"l":12040373.1630405933,"c":12093466.2144647967,"v":1182922.5292360913,"t":1732892400}
+{"o":12093466.2144647967,"h":12190383.3271742947,"l":12009608.5319567621,"c":12012981.3429206163,"v":1082648.1139957916,"t":1732896000}
+{"o":12012981.3429206163,"h":12037648.8311833087,"l":11918553.58908014,"c":11924850.9076445848,"v":945266.3562150932,"t":1732899600}
+{"o":11924850.9076445848,"h":12035468.9292346723,"l":11909835.3560373746,"c":12010738.090507796,"v":868034.1814117939,"t":1732903200}
+{"o":12010738.090507796,"h":12015514.3055824339,"l":11296582.0419428106,"c":11366321.7514667306,"v":848737.7387663566,"t":1732906800}
+{"o":11366321.7514667306,"h":11489780.3920066692,"l":11333418.4076914005,"c":11429195.704631865,"v":803801.5103715563,"t":1732910400}
+{"o":11429195.704631865,"h":11514231.1080826465,"l":11372614.4983767774,"c":11514087.0107997172,"v":787305.9249079258,"t":1732914000}
+{"o":11514087.0107997172,"h":11588796.8913324159,"l":11430257.8368838392,"c":11458188.6257053521,"v":815202.0747398802,"t":1732917600}
+{"o":11458188.6257053521,"h":11608776.4821686707,"l":11419254.6163345277,"c":11539663.5908028185,"v":853581.263894347,"t":1732921200}
+{"o":11539663.5908028185,"h":11539663.5908028185,"l":11389231.7422854751,"c":11408422.4982868936,"v":967832.5741068167,"t":1732924800}
+{"o":11408422.4982868936,"h":11463828.855914725,"l":11331722.312862644,"c":11391190.2351933718,"v":915398.5610630449,"t":1732928400}
+{"o":11391190.2351933718,"h":11480248.6200263388,"l":11379081.730770696,"c":11470213.9593987484,"v":830900.8564302921,"t":1732932000}
+{"o":11470213.9593987484,"h":11532798.4598580338,"l":11373041.4965527132,"c":11515332.413579708,"v":871699.2868344419,"t":1732935600}
+{"o":11515332.413579708,"h":11531974.9690575674,"l":11434697.3688625768,"c":11488374.5840160362,"v":722274.30508021,"t":1732939200}
+{"o":11488374.5840160362,"h":11564454.1593503021,"l":11397154.6160865631,"c":11553061.1497699134,"v":644651.0625847651,"t":1732942800}
+{"o":11553061.1497699134,"h":11623584.7606047839,"l":11479339.3488020115,"c":11509420.2037652079,"v":745498.612586242,"t":1732946400}
+{"o":11509420.2037652079,"h":11671385.4582095593,"l":11478610.3241755851,"c":11577295.1415652279,"v":727103.5470936733,"t":1732950000}
+{"o":11577295.1415652279,"h":11633709.4630372208,"l":11540678.5475593172,"c":11578702.7031471133,"v":689963.1329441052,"t":1732953600}
+{"o":11578702.7031471133,"h":11613239.4514537919,"l":11530492.0847554207,"c":11558399.7097644936,"v":696704.7639012852,"t":1732957200}
+{"o":11558399.7097644936,"h":11614410.6604335494,"l":11388848.1314460076,"c":11424446.459089851,"v":768576.2092748469,"t":1732960800}
+{"o":11424446.459089851,"h":11666702.4857184943,"l":11408329.9795957357,"c":11589841.1035007946,"v":656184.3354061687,"t":1732964400}
+{"o":11589841.1035007946,"h":11677761.3163055368,"l":11578986.8494498376,"c":11641394.4617754072,"v":725857.0569929866,"t":1732968000}
+{"o":11641394.4617754072,"h":12089159.5558098089,"l":11543956.502641283,"c":11964610.5278695561,"v":778822.8350343517,"t":1732971600}
+{"o":11964610.5278695561,"h":12018754.7351586036,"l":11882013.0074678659,"c":11893157.1831474546,"v":762873.7427528431,"t":1732975200}
+{"o":11893157.1831474546,"h":11947875.0613210145,"l":11839806.6526313033,"c":11931040.5914867204,"v":825139.4451762559,"t":1732978800}
+{"o":11931040.5914867204,"h":12374482.2030016668,"l":11890313.1056954619,"c":12349664.1107735243,"v":766210.2752302022,"t":1732982400}
+{"o":12349664.1107735243,"h":12353083.4758317601,"l":12282402.0741348267,"c":12333286.4421674926,"v":858567.8488690259,"t":1732986000}
+{"o":12333286.4421674926,"h":12353317.7018001098,"l":12219509.418671336,"c":12329014.6096656956,"v":852895.778277115,"t":1732989600}
+{"o":12329014.6096656956,"h":12405436.6523700003,"l":12239082.5817372948,"c":12343408.0827312171,"v":736363.1044729183,"t":1732993200}
+{"o":12343408.0827312171,"h":12428213.8898668159,"l":12324523.4062088039,"c":12390790.4258731436,"v":663954.045196719,"t":1732996800}
+{"o":12390790.4258731436,"h":12404774.6644501071,"l":12337364.6309566721,"c":12373739.3054264188,"v":713210.172208006,"t":1733000400}
+{"o":12373739.3054264188,"h":12379695.6408910919,"l":12228435.1752653737,"c":12260623.9930457044,"v":768197.1302698724,"t":1733004000}
+{"o":12260623.9930457044,"h":12343637.6936061252,"l":12205952.1883553583,"c":12219942.1196725927,"v":759557.893403184,"t":1733007600}
+{"o":12219942.1196725927,"h":12338267.7265082765,"l":12139160.467385985,"c":12220677.7184437551,"v":940605.4304220645,"t":1733011200}
+{"o":12220677.7184437551,"h":12327469.7878173888,"l":12126914.2902272455,"c":12188376.2745599058,"v":1038227.4396273136,"t":1733014800}
+{"o":12188376.2745599058,"h":12478111.2501748521,"l":12041062.6409164984,"c":12192437.2085954379,"v":1054378.1040667528,"t":1733018400}
+{"o":12192437.2085954379,"h":12290907.4969972707,"l":12188264.0920270253,"c":12247378.9713186026,"v":793782.1163658939,"t":1733022000}
+{"o":12247378.9713186026,"h":12313673.6569097564,"l":12004986.0290040225,"c":12124829.0607020762,"v":636991.1983654966,"t":1733025600}
+{"o":12124829.0607020762,"h":12126670.0228269212,"l":12049872.7992723547,"c":12055038.8888056315,"v":666241.2193277717,"t":1733029200}
+{"o":12055038.8888056315,"h":12114803.6736816075,"l":12040699.7107550539,"c":12068904.508769339,"v":602548.6950037954,"t":1733032800}
+{"o":12068904.508769339,"h":12113272.3917869758,"l":12001114.6159880757,"c":12064543.1256287992,"v":630185.3813280325,"t":1733036400}
+{"o":12064543.1256287992,"h":12244236.5697046369,"l":12056274.2394431122,"c":12217775.3289361745,"v":778237.0657807394,"t":1733040000}
+{"o":12217775.3289361745,"h":12226844.2117518242,"l":12138657.5076815225,"c":12169933.8783656359,"v":580806.5827375879,"t":1733043600}
+{"o":12169933.8783656359,"h":12174241.3859159406,"l":12006615.2716419939,"c":12096940.7880731542,"v":580602.7833506023,"t":1733047200}
+{"o":12096940.7880731542,"h":12156254.9880109187,"l":12093383.0487119965,"c":12146180.7303492576,"v":610320.9212670946,"t":1733050800}
+{"o":12146180.7303492576,"h":12160530.7454560064,"l":12118139.0655437447,"c":12140903.9570598919,"v":681378.6881455294,"t":1733054400}
+{"o":12140903.9570598919,"h":12318654.1527768336,"l":12098335.7663791049,"c":12286608.5430037919,"v":841778.8825105205,"t":1733058000}
+{"o":12286608.5430037919,"h":12332066.9119889289,"l":12236834.667002283,"c":12302938.0637905691,"v":989471.6870746906,"t":1733061600}
+{"o":12302938.0637905691,"h":12366219.3405367322,"l":12178495.0472368542,"c":12321152.6122673545,"v":1052349.8023728998,"t":1733065200}
+{"o":12321152.6122673545,"h":12420802.3924650848,"l":12251157.1614015605,"c":12300160.1866937708,"v":991419.5799349,"t":1733068800}
+{"o":12300160.1866937708,"h":12308982.456415439,"l":12207936.6415172685,"c":12245726.726981841,"v":952247.6284781109,"t":1733072400}
+{"o":12245726.726981841,"h":12307135.0447821859,"l":12185499.6865817346,"c":12199643.8141376525,"v":824334.0981859844,"t":1733076000}
+{"o":12199643.8141376525,"h":12245116.0094110221,"l":12136978.1588352714,"c":12207125.2740808465,"v":915947.3595882704,"t":1733079600}
+{"o":12207125.2740808465,"h":12224880.1495050099,"l":12080933.5910829585,"c":12178480.6703925524,"v":985090.3839999501,"t":1733083200}
+{"o":12178480.6703925524,"h":12274774.1729715485,"l":12148783.770426644,"c":12254923.4146063048,"v":1050527.9770263529,"t":1733086800}
+{"o":12254923.4146063048,"h":12366001.3534861021,"l":12214389.2714685407,"c":12311813.1429537106,"v":1020303.9081693987,"t":1733090400}
+{"o":12311813.1429537106,"h":12418852.8929667957,"l":12219800.9769441728,"c":12234854.5554544665,"v":896582.1588302579,"t":1733094000}
+{"o":12234854.5554544665,"h":12249152.3922868185,"l":12068828.398677906,"c":12144323.4861338716,"v":988338.4204151467,"t":1733097600}
+{"o":12144323.4861338716,"h":12293514.0357738975,"l":12120296.1090700366,"c":12283153.3495414983,"v":1215622.1778060347,"t":1733101200}
+{"o":12283153.3495414983,"h":12309212.2191862892,"l":12004994.3576089554,"c":12094761.988185497,"v":1190381.8229127731,"t":1733104800}
+{"o":12094761.988185497,"h":12127760.3033066671,"l":11763729.6995360665,"c":11802227.3094652984,"v":1491634.1963516101,"t":1733108400}
+{"o":11802227.3094652984,"h":11894754.7793521509,"l":11633788.8355431147,"c":11850041.1306979638,"v":2069256.734468312,"t":1733112000}
+{"o":11850041.1306979638,"h":11955282.7863067538,"l":11739013.0877359994,"c":11806231.2556321342,"v":986492.6825234654,"t":1733115600}
+{"o":11806231.2556321342,"h":11851467.1661188528,"l":11656303.7760739122,"c":11797978.8385047708,"v":1138352.9429907894,"t":1733119200}
+{"o":11797978.8385047708,"h":12276264.6355755702,"l":11682036.5974607095,"c":12213245.8973316532,"v":1023937.268165656,"t":1733122800}
+{"o":12213245.8973316532,"h":12229173.136867268,"l":11839070.8085682131,"c":12030974.4636519309,"v":1417005.4327519266,"t":1733126400}
+{"o":12030974.4636519309,"h":12145613.9032599088,"l":11929303.5990056098,"c":12142483.0139174666,"v":923398.2116134601,"t":1733130000}
+{"o":12142483.0139174666,"h":12145163.7315245997,"l":11837603.6280095074,"c":11913860.8202480488,"v":851927.6003985562,"t":1733133600}
+{"o":11913860.8202480488,"h":12003982.5842915196,"l":11841616.2104934715,"c":11979100.2386726197,"v":846505.4061553075,"t":1733137200}
+{"o":11979100.2386726197,"h":12040373.3817405496,"l":11752988.262950018,"c":11836883.7348321527,"v":1025815.5024258501,"t":1733140800}
+{"o":11836883.7348321527,"h":12054684.3360346798,"l":11760630.2836325783,"c":12035265.6284441501,"v":1203090.2670558088,"t":1733144400}
+{"o":12035265.6284441501,"h":12160368.1480510291,"l":11921365.2584696766,"c":12035059.4228407685,"v":1250702.8208314686,"t":1733148000}
+{"o":12035059.4228407685,"h":12335074.3333279584,"l":11911772.732872976,"c":12221242.6140775383,"v":2517966.0992106725,"t":1733151600}
+{"o":12221242.6140775383,"h":12263364.3656227756,"l":11915263.2166135609,"c":12058299.3288133126,"v":1993225.5780439198,"t":1733155200}
+{"o":12058299.3288133126,"h":12108181.544883512,"l":11621320.2075463962,"c":11748911.486471232,"v":2002790.966592744,"t":1733158800}
+{"o":11748911.486471232,"h":12002335.2506056391,"l":11663853.0810914487,"c":11908017.1347266454,"v":1583961.6004492759,"t":1733162400}
+{"o":11908017.1347266454,"h":11934070.4732107613,"l":11716305.6722196303,"c":11933092.8571616933,"v":1301063.1450216635,"t":1733166000}
+{"o":11933092.8571616933,"h":11996913.7878528088,"l":11794026.8838854712,"c":11882940.0042906962,"v":1231052.6141528301,"t":1733169600}
+{"o":11882940.0042906962,"h":11959689.6601610705,"l":11756269.2057163697,"c":11842460.8813851643,"v":1250459.7504728178,"t":1733173200}
+{"o":11842460.8813851643,"h":12004659.3696677554,"l":11811287.64755507,"c":11961671.9129952677,"v":1160916.8065587324,"t":1733176800}
+{"o":11961671.9129952677,"h":12050899.8679155223,"l":11933444.8791175839,"c":12031118.8149436023,"v":1088818.3767532625,"t":1733180400}
+{"o":12031118.8149436023,"h":12417867.7401565239,"l":11962064.8782736324,"c":12364203.6276721787,"v":1259146.0573241836,"t":1733184000}
+{"o":12364203.6276721787,"h":12433341.4795400184,"l":12262588.0201965347,"c":12288045.2364864498,"v":1376373.6332273178,"t":1733187600}
+{"o":12288045.2364864498,"h":12577897.3832025435,"l":12131553.9840896297,"c":12519923.0338739753,"v":1293702.7335937475,"t":1733191200}
+{"o":12519923.0338739753,"h":12604861.6142874565,"l":12457661.1093684118,"c":12504560.53857054,"v":1041473.5291211582,"t":1733194800}
+{"o":12504560.53857054,"h":12583881.0798406452,"l":12416220.6745274141,"c":12538196.4684594199,"v":1221115.4116938901,"t":1733198400}
+{"o":12538196.4684594199,"h":12542780.7830811013,"l":12452692.4795063343,"c":12513359.3211522661,"v":923012.6467201245,"t":1733202000}
+{"o":12513359.3211522661,"h":12670851.5510770623,"l":12421017.8207408059,"c":12457336.6555637959,"v":1239968.5133989842,"t":1733205600}
+{"o":12457336.6555637959,"h":12533508.9447686505,"l":12322195.1788125597,"c":12476346.9393769559,"v":1623296.5747938894,"t":1733209200}
+{"o":12476346.9393769559,"h":12566005.9931093659,"l":12414391.0515275877,"c":12478078.8284757417,"v":1047063.5860671182,"t":1733212800}
+{"o":12478078.8284757417,"h":12483013.418959951,"l":12328078.5261209812,"c":12366364.3926764373,"v":1037914.7594137333,"t":1733216400}
+{"o":12366364.3926764373,"h":12428911.6738790516,"l":12252969.0361936763,"c":12276610.1658669505,"v":919804.2850918645,"t":1733220000}
+{"o":12276610.1658669505,"h":12445899.9631955996,"l":12261735.6580857299,"c":12402457.1996728592,"v":943743.4894659451,"t":1733223600}
+{"o":12402457.1996728592,"h":12407882.700201124,"l":12214768.8811771292,"c":12330753.5378826819,"v":908987.2329549412,"t":1733227200}
+{"o":12330753.5378826819,"h":12355278.5782083832,"l":11872633.8120831568,"c":12012148.6133142635,"v":1835647.4751361937,"t":1733230800}
+{"o":12012148.6133142635,"h":12388606.080111485,"l":11771841.3285324574,"c":12328558.5873169824,"v":2386298.4133045734,"t":1733234400}
+{"o":12328558.5873169824,"h":12439896.060521055,"l":12113050.2716707271,"c":12275983.5691986084,"v":1921105.1673751718,"t":1733238000}
+{"o":12275983.5691986084,"h":12387523.0260688011,"l":12183928.3053171411,"c":12268908.1512039118,"v":1288382.3185080853,"t":1733241600}
+{"o":12268908.1512039118,"h":12356215.4098278042,"l":12074815.0020760279,"c":12349725.1740420666,"v":1454742.0249104628,"t":1733245200}
+{"o":12349725.1740420666,"h":12512449.6912034191,"l":12252155.3395968266,"c":12486636.1992474049,"v":1289531.2044658705,"t":1733248800}
+{"o":12486636.1992474049,"h":12562584.5178317241,"l":12352289.0885974709,"c":12548344.4911767561,"v":1183669.810747952,"t":1733252400}
+{"o":12548344.4911767561,"h":12660398.3445724174,"l":12523856.4485272281,"c":12576107.18525392,"v":1256837.3651302634,"t":1733256000}
+{"o":12576107.18525392,"h":13181876.9567286167,"l":12448435.1320246123,"c":13064529.7558249794,"v":2428865.2471941905,"t":1733259600}
+{"o":13064529.7558249794,"h":13082956.9105934463,"l":12874504.3759256136,"c":13010256.4638268463,"v":1541323.1259249272,"t":1733263200}
+{"o":13010256.4638268463,"h":13030329.2744741216,"l":12840845.84965338,"c":12871153.4295472279,"v":1311627.0493626902,"t":1733266800}
+{"o":12871153.4295472279,"h":13198976.0460320115,"l":12866245.567424139,"c":13064518.082712736,"v":1391734.7630288806,"t":1733270400}
+{"o":13064518.082712736,"h":13208441.6784672793,"l":12980019.9145970717,"c":13155924.7482804731,"v":1420734.5236904856,"t":1733274000}
+{"o":13155924.7482804731,"h":13234233.4512609672,"l":12807968.9770497289,"c":12977623.7508202344,"v":1511374.3837002683,"t":1733277600}
+{"o":12977623.7508202344,"h":13148280.7737445533,"l":12965774.3499292601,"c":13074315.6690573506,"v":1054997.2476380749,"t":1733281200}
+{"o":13074315.6690573506,"h":13108689.6586980503,"l":13005263.4339942504,"c":13079896.9281997606,"v":996102.6379339101,"t":1733284800}
+{"o":13079896.9281997606,"h":13252015.0882584043,"l":13068933.3461175561,"c":13091435.940248305,"v":946363.0162048512,"t":1733288400}
+{"o":13091435.940248305,"h":13112137.4276757352,"l":12978506.9369312469,"c":13076434.9104310684,"v":819562.4491433889,"t":1733292000}
+{"o":13076434.9104310684,"h":13085174.3709979579,"l":12996770.0748324189,"c":13017632.5583966374,"v":681860.4712744016,"t":1733295600}
+{"o":13017632.5583966374,"h":13053543.1376273222,"l":12924087.2400263324,"c":12962922.0181213785,"v":735562.0067216104,"t":1733299200}
+{"o":12962922.0181213785,"h":13053195.5238027181,"l":12947249.0860368498,"c":12962087.8150996473,"v":679684.6590375254,"t":1733302800}
+{"o":12962087.8150996473,"h":13082998.2190437987,"l":12945290.2188923545,"c":13019892.9557893109,"v":663384.6246660829,"t":1733306400}
+{"o":13019892.9557893109,"h":13055485.1354634166,"l":12926841.8385230266,"c":12975475.6055312827,"v":778464.9037876303,"t":1733310000}
+{"o":12975475.6055312827,"h":12988180.8801552728,"l":12742053.342484273,"c":12799731.9532796424,"v":1103749.5199461428,"t":1733313600}
+{"o":12799731.9532796424,"h":12843488.047023071,"l":12673623.9531714935,"c":12716644.362199584,"v":964303.5414918892,"t":1733317200}
+{"o":12716644.362199584,"h":12861043.5598335899,"l":12570393.5778508354,"c":12776441.0032108314,"v":1384635.7829867862,"t":1733320800}
+{"o":12776441.0032108314,"h":12943397.5529431384,"l":12687979.9721009172,"c":12866631.3284358606,"v":1612140.0237862663,"t":1733324400}
+{"o":12866631.3284358606,"h":12929281.2011543754,"l":12324461.4536612034,"c":12416894.1686247811,"v":1947743.9664473529,"t":1733328000}
+{"o":12416894.1686247811,"h":12615569.8383875825,"l":12346207.278978847,"c":12600168.5968781952,"v":1643188.2574346142,"t":1733331600}
+{"o":12600168.5968781952,"h":12712956.865901053,"l":12552135.7435753737,"c":12651513.5374699831,"v":1212402.3441873873,"t":1733335200}
+{"o":12651513.5374699831,"h":12818713.0489952862,"l":12423488.3935917672,"c":12633609.1578043941,"v":997244.7318206904,"t":1733338800}
+{"o":12633609.1578043941,"h":12834468.8484820649,"l":12509740.3055666294,"c":12648925.531481415,"v":1412743.1683117177,"t":1733342400}
+{"o":12648925.531481415,"h":12739971.026856171,"l":12373790.4762673862,"c":12470413.9078210723,"v":1517897.1317284564,"t":1733346000}
+{"o":12470413.9078210723,"h":12580456.603128003,"l":12431553.7247644942,"c":12437082.1284097806,"v":1039253.8691115817,"t":1733349600}
+{"o":12437082.1284097806,"h":12458364.210032234,"l":12257555.5363070685,"c":12443339.3636691254,"v":1154400.3219769963,"t":1733353200}
+{"o":12443339.3636691254,"h":12470607.6947147399,"l":12271300.0671857279,"c":12285742.6955684721,"v":1135187.4187883744,"t":1733356800}
+{"o":12285742.6955684721,"h":12308340.1363657359,"l":12099845.1887445804,"c":12257764.1088659763,"v":1405754.811473514,"t":1733360400}
+{"o":12257764.1088659763,"h":12761384.1490792967,"l":12237564.3003798965,"c":12560337.4725635555,"v":1656428.1952166471,"t":1733364000}
+{"o":12560337.4725635555,"h":12940401.1240128074,"l":12545436.4681209717,"c":12638586.4612241089,"v":2121144.9709356623,"t":1733367600}
+{"o":12638586.4612241089,"h":12924357.6870389376,"l":12627787.7854772601,"c":12843221.5439562798,"v":1400752.5292072499,"t":1733371200}
+{"o":12843221.5439562798,"h":12870460.2261472028,"l":12622517.9214667324,"c":12743233.6348395031,"v":1121609.9302634322,"t":1733374800}
+{"o":12743233.6348395031,"h":12773474.3929317668,"l":12516245.4666929618,"c":12666281.3276706915,"v":974607.9948117511,"t":1733378400}
+{"o":12666281.3276706915,"h":12749377.4357830007,"l":12650732.4995798822,"c":12689538.7293429971,"v":791318.0132097928,"t":1733382000}
+{"o":12689538.7293429971,"h":12835722.8538087793,"l":12666938.8218634278,"c":12785929.1339397915,"v":892899.8833941108,"t":1733385600}
+{"o":12785929.1339397915,"h":12893660.0080780815,"l":12732334.9476651102,"c":12889837.2463050783,"v":880953.4442664128,"t":1733389200}
+{"o":12889837.2463050783,"h":13023186.2992197834,"l":12845765.9925454985,"c":12853338.049295431,"v":859202.9953848997,"t":1733392800}
+{"o":12853338.049295431,"h":13146415.6159764938,"l":12836775.7808359433,"c":13118545.8072346672,"v":837589.4677623189,"t":1733396400}
+{"o":13118545.8072346672,"h":13310808.1309877429,"l":13076081.2156554013,"c":13095004.8722558394,"v":1208612.860281067,"t":1733400000}
+{"o":13095004.8722558394,"h":13162766.6172529943,"l":12935514.4966062792,"c":13033175.0308709592,"v":933509.2199394216,"t":1733403600}
+{"o":13033175.0308709592,"h":13095386.9969757814,"l":12920386.5644850545,"c":13071749.5557644106,"v":1047722.3550686383,"t":1733407200}
+{"o":13071749.5557644106,"h":13137419.7919965573,"l":12816502.7431491297,"c":12972103.1705242731,"v":1415126.7312638611,"t":1733410800}
+{"o":12972103.1705242731,"h":13177543.4329892118,"l":12889839.3707808536,"c":12995298.4833973199,"v":1325132.8911858918,"t":1733414400}
+{"o":12995298.4833973199,"h":13059549.6718932576,"l":12943497.7656827345,"c":13017393.7813142668,"v":1008964.4724837652,"t":1733418000}
+{"o":13017393.7813142668,"h":13032664.3065565359,"l":12806856.6221968327,"c":12824059.7950148266,"v":1053652.3767890166,"t":1733421600}
+{"o":12824059.7950148266,"h":12860400.8547397479,"l":12589344.871532131,"c":12640056.6453182343,"v":1449140.1972845388,"t":1733425200}
+{"o":12640056.6453182343,"h":12680693.7204917781,"l":12439581.9524308946,"c":12638589.7067080885,"v":1506766.7970071074,"t":1733428800}
+{"o":12638589.7067080885,"h":12710232.9016414601,"l":12590253.3787311856,"c":12687740.905205857,"v":842130.1189835791,"t":1733432400}
+{"o":12687740.905205857,"h":12768706.0764553566,"l":12235700.3303004056,"c":12768620.2309078407,"v":1936417.9549354988,"t":1733436000}
+{"o":12768620.2309078407,"h":13128330.0750824474,"l":12656028.798196543,"c":12802375.224067321,"v":1880108.0677619765,"t":1733439600}
+{"o":12802375.224067321,"h":13165531.9196057115,"l":12721141.4094186556,"c":13160939.3108924199,"v":1450051.4361343943,"t":1733443200}
+{"o":13160939.3108924199,"h":13432945.5603691805,"l":12993895.1170114093,"c":13226997.9474753998,"v":1542641.0609363737,"t":1733446800}
+{"o":13226997.9474753998,"h":13243382.7290790994,"l":13084401.2900123876,"c":13169162.2966368813,"v":984219.0265117666,"t":1733450400}
+{"o":13169162.2966368813,"h":13169162.2966368813,"l":12938925.6647117008,"c":13123194.5379773136,"v":1234991.0027758565,"t":1733454000}
+{"o":13123194.5379773136,"h":13181063.350158345,"l":13015603.3049423285,"c":13071200.2392098419,"v":964632.2414494877,"t":1733457600}
+{"o":13071200.2392098419,"h":13118406.8803571742,"l":12926446.7621840443,"c":12945559.3433428649,"v":830094.560328206,"t":1733461200}
+{"o":12945559.3433428649,"h":13000203.8572381735,"l":12895168.3324935474,"c":12955297.852760857,"v":765459.8890839835,"t":1733464800}
+{"o":12955297.852760857,"h":12984596.2454494871,"l":12674089.3277192693,"c":12749800.4082512502,"v":721957.2756412437,"t":1733468400}
+{"o":12749800.4082512502,"h":12813068.0430879723,"l":12670341.5842599701,"c":12670341.5842599701,"v":881519.4085076514,"t":1733472000}
+{"o":12670341.5842599701,"h":12878922.4729457386,"l":12527781.0618874077,"c":12751425.0826149974,"v":936562.8585031446,"t":1733475600}
+{"o":12751425.0826149974,"h":12780148.2230567615,"l":12669215.6168401018,"c":12757314.165927453,"v":788578.829535296,"t":1733479200}
+{"o":12757314.165927453,"h":12783465.8277975004,"l":12638507.0370559637,"c":12671864.9104412906,"v":703585.0519500453,"t":1733482800}
+{"o":12671864.9104412906,"h":12743569.0899118632,"l":12499600.1409133971,"c":12517928.939017389,"v":859036.0643262843,"t":1733486400}
+{"o":12517928.939017389,"h":12923313.4519056249,"l":12498200.0647898987,"c":12882214.3990023918,"v":1316342.372074754,"t":1733490000}
+{"o":12882214.3990023918,"h":13070960.9567945804,"l":12822364.7814117745,"c":13068482.9158716779,"v":1164497.526596515,"t":1733493600}
+{"o":13068482.9158716779,"h":13174975.4420772828,"l":12941857.2817069758,"c":13073622.4249064047,"v":1351209.5131616439,"t":1733497200}
+{"o":13073622.4249064047,"h":13127502.0260185022,"l":13004621.5956823919,"c":13118813.7638835292,"v":1205868.2920789216,"t":1733500800}
+{"o":13118813.7638835292,"h":13210792.345637463,"l":13089780.450967161,"c":13134013.4263573978,"v":1077595.9729337811,"t":1733504400}
+{"o":13134013.4263573978,"h":13245875.6748964693,"l":13101260.7229231391,"c":13131258.1544059198,"v":991911.2653461036,"t":1733508000}
+{"o":13131258.1544059198,"h":13194540.5351097267,"l":13036158.660774719,"c":13177472.4841393735,"v":911900.7759205992,"t":1733511600}
+{"o":13177472.4841393735,"h":13234098.4160966743,"l":13062410.5237474553,"c":13096376.4570119269,"v":878735.5946270502,"t":1733515200}
+{"o":13096376.4570119269,"h":13153145.4296110906,"l":13054862.2179068271,"c":13060912.7335710283,"v":851937.5154668152,"t":1733518800}
+{"o":13060912.7335710283,"h":13113640.055031389,"l":13026758.5095545445,"c":13047057.2766254786,"v":822194.4475527107,"t":1733522400}
+{"o":13047057.2766254786,"h":13083352.2137423083,"l":12934188.2186507583,"c":13017428.4031739738,"v":958442.8473577511,"t":1733526000}
+{"o":13017428.4031739738,"h":13047294.0552587435,"l":12937532.587987341,"c":12989548.9997330047,"v":854571.3469896108,"t":1733529600}
+{"o":12989548.9997330047,"h":13028252.549865989,"l":12869548.4988347944,"c":12940583.4141788837,"v":781417.9154650457,"t":1733533200}
+{"o":12940583.4141788837,"h":13002489.8202086817,"l":12868568.0867788494,"c":12955678.8552842475,"v":711322.5344354617,"t":1733536800}
+{"o":12955678.8552842475,"h":12975204.1677477825,"l":12814667.3108748682,"c":12909119.0186893139,"v":755354.1059708033,"t":1733540400}
+{"o":12909119.0186893139,"h":12943379.6611144841,"l":12861655.0438490454,"c":12932235.0402482878,"v":670282.8336928468,"t":1733544000}
+{"o":12932235.0402482878,"h":12974749.6588349566,"l":12895464.8993001841,"c":12934016.5966171399,"v":629104.4897551482,"t":1733547600}
+{"o":12934016.5966171399,"h":12992688.8018125556,"l":12894227.6814067531,"c":12964382.4066421371,"v":681394.5243202721,"t":1733551200}
+{"o":12964382.4066421371,"h":13003989.9706301559,"l":12928872.7798281088,"c":12975105.3997867182,"v":680399.3778887352,"t":1733554800}
+{"o":12975105.3997867182,"h":12992716.8815271258,"l":12911801.7066516317,"c":12966538.1120609064,"v":657883.7501096509,"t":1733558400}
+{"o":12966538.1120609064,"h":13116252.6226082798,"l":12940317.4497080911,"c":13111252.2265083473,"v":757892.3419927893,"t":1733562000}
+{"o":13111252.2265083473,"h":13145658.3147100378,"l":12798589.232212374,"c":12866234.877480736,"v":719270.7513542544,"t":1733565600}
+{"o":12866234.877480736,"h":12913838.2263433095,"l":12847005.6263070684,"c":12857858.272671815,"v":605054.3111369776,"t":1733569200}
+{"o":12857858.272671815,"h":12909688.4880175237,"l":12814974.1334792599,"c":12855410.6750681922,"v":600964.3190554472,"t":1733572800}
+{"o":12855410.6750681922,"h":12930313.1643713042,"l":12815507.6484578159,"c":12918841.5510638747,"v":676109.9258348211,"t":1733576400}
+{"o":12918841.5510638747,"h":13107382.9864893761,"l":12828309.1832661722,"c":13098702.6941049062,"v":962996.1501091147,"t":1733580000}
+{"o":13098702.6941049062,"h":13128261.7097986378,"l":12939049.3410466835,"c":12999036.0613863803,"v":999095.7096512399,"t":1733583600}
+{"o":12999036.0613863803,"h":13074687.6629675124,"l":12891611.3356544916,"c":13059052.0612809584,"v":1031568.0712763143,"t":1733587200}
+{"o":13059052.0612809584,"h":13068733.4288687203,"l":12944011.8500267714,"c":13005094.7945553567,"v":952421.3662630336,"t":1733590800}
+{"o":13005094.7945553567,"h":13083904.6913806107,"l":12892641.5957510881,"c":12985150.8189191725,"v":1068376.5214052631,"t":1733594400}
+{"o":12985150.8189191725,"h":13018098.7200813498,"l":12903743.6898376625,"c":12972451.4060284533,"v":924893.7245264238,"t":1733598000}
+{"o":12972451.4060284533,"h":13045172.1131585855,"l":12911927.2706821859,"c":12944759.0768777132,"v":941859.7602588808,"t":1733601600}
+{"o":12944759.0768777132,"h":13047458.0404416043,"l":12885993.2435733601,"c":12966184.40763098,"v":987037.4835224777,"t":1733605200}
+{"o":12966184.40763098,"h":13075194.7304070815,"l":12801334.1183086317,"c":12813117.5753174573,"v":884023.9668671676,"t":1733608800}
+{"o":12813117.5753174573,"h":12892562.3045396581,"l":12772167.905574074,"c":12783424.6474616025,"v":809723.4039441878,"t":1733612400}
+{"o":12783424.6474616025,"h":12855096.771711519,"l":12693453.4385729544,"c":12833862.1203166991,"v":889851.704472238,"t":1733616000}
+{"o":12833862.1203166991,"h":12889592.3436170947,"l":12791657.1727834959,"c":12842837.670357883,"v":760449.2634580949,"t":1733619600}
+{"o":12842837.670357883,"h":12966772.2991886213,"l":12838610.7391482089,"c":12944780.5333651863,"v":779961.3752271694,"t":1733623200}
+{"o":12944780.5333651863,"h":12983837.1841624845,"l":12843536.3268546574,"c":12918346.8898565508,"v":829841.5222837874,"t":1733626800}
+{"o":12918346.8898565508,"h":12938907.7100430783,"l":12794024.7205489315,"c":12794833.4408271257,"v":648719.3331316876,"t":1733630400}
+{"o":12794833.4408271257,"h":12829778.1845227294,"l":12662041.1165535208,"c":12733008.1039781123,"v":755928.4648896053,"t":1733634000}
+{"o":12733008.1039781123,"h":12804012.8716463912,"l":12695551.9925598614,"c":12778217.7995870598,"v":715307.8320976492,"t":1733637600}
+{"o":12778217.7995870598,"h":12818696.2929194812,"l":12740028.2369943392,"c":12749913.8246184606,"v":643279.0787054729,"t":1733641200}
+{"o":12749913.8246184606,"h":12760966.005922297,"l":12604888.000496095,"c":12609025.2616173439,"v":820642.6822853087,"t":1733644800}
+{"o":12609025.2616173439,"h":12666294.2966354284,"l":12516499.4444099702,"c":12550742.8990853783,"v":761389.6040666238,"t":1733648400}
+{"o":12550742.8990853783,"h":12687783.6374226529,"l":12549568.4887287002,"c":12623304.0665238146,"v":628545.8636569958,"t":1733652000}
+{"o":12623304.0665238146,"h":12690434.9453755859,"l":12596859.9967007749,"c":12663675.125145467,"v":542103.3894599942,"t":1733655600}
+{"o":12663675.125145467,"h":12698828.7488072664,"l":12595208.8797065541,"c":12667273.4115613494,"v":621416.448954424,"t":1733659200}
+{"o":12667273.4115613494,"h":12754424.6128847655,"l":12629792.3572260812,"c":12736166.0339895468,"v":709354.460651996,"t":1733662800}
+{"o":12736166.0339895468,"h":12744182.530439727,"l":12645860.3874553684,"c":12652714.1542830057,"v":644202.6821544606,"t":1733666400}
+{"o":12652714.1542830057,"h":12746163.871189177,"l":12577792.1016900856,"c":12734198.6122952383,"v":784909.9708553216,"t":1733670000}
+{"o":12734198.6122952383,"h":12754105.7048096899,"l":12628247.054510057,"c":12656944.3612628002,"v":883159.7985885732,"t":1733673600}
+{"o":12656944.3612628002,"h":12701090.5416354798,"l":12610083.570774978,"c":12698131.3234137036,"v":767379.2832081618,"t":1733677200}
+{"o":12698131.3234137036,"h":12705184.889346458,"l":12611193.4590718597,"c":12617220.9051335528,"v":732155.9178390721,"t":1733680800}
+{"o":12617220.9051335528,"h":12702757.9425834864,"l":12558203.4901714064,"c":12688386.2342783399,"v":766069.5190501267,"t":1733684400}
+{"o":12688386.2342783399,"h":12703045.6155086122,"l":12619855.572971493,"c":12628270.7047792207,"v":771894.1015029397,"t":1733688000}
+{"o":12628270.7047792207,"h":12656287.0268926993,"l":12578789.5936455075,"c":12647300.8617605772,"v":700606.9690883013,"t":1733691600}
+{"o":12647300.8617605772,"h":13142129.2246175446,"l":12629205.203808859,"c":13140466.7398621459,"v":649868.3542742288,"t":1733695200}
+{"o":13140466.7398621459,"h":13198235.539619809,"l":13095434.3069346286,"c":13159094.2885083836,"v":811492.5425713821,"t":1733698800}
+{"o":13159094.2885083836,"h":13327519.1954696774,"l":12907145.0189505983,"c":13123304.5074715726,"v":1111627.8053220497,"t":1733702400}
+{"o":13123304.5074715726,"h":13187802.7807004675,"l":13019906.4201411195,"c":13051339.8160713799,"v":906974.0793132244,"t":1733706000}
+{"o":13051339.8160713799,"h":13120104.256041985,"l":12911521.0735706631,"c":13022507.3158013355,"v":906393.0226592328,"t":1733709600}
+{"o":13022507.3158013355,"h":13074057.0973523986,"l":12917790.3556880821,"c":13017689.106217673,"v":815116.0318810517,"t":1733713200}
+{"o":13017689.106217673,"h":13062390.5607844554,"l":12953051.1244368702,"c":13056101.5792973042,"v":756776.724859196,"t":1733716800}
+{"o":13056101.5792973042,"h":13074230.2355229929,"l":12995888.1844823956,"c":13059950.8073176648,"v":639442.5621080472,"t":1733720400}
+{"o":13059950.8073176648,"h":13062848.7943250351,"l":12925875.8533189446,"c":12942085.9378915951,"v":792747.7019378712,"t":1733724000}
+{"o":12942085.9378915951,"h":13045240.0183574576,"l":12817982.3850424234,"c":13000564.6986775696,"v":1076137.8713510763,"t":1733727600}
+{"o":13000564.6986775696,"h":13014125.2151233237,"l":12703753.01139112,"c":12719449.2931703739,"v":1052909.1144948008,"t":1733731200}
+{"o":12719449.2931703739,"h":12833257.3418996986,"l":12617753.1953072418,"c":12730142.4212016985,"v":1038478.9073664235,"t":1733734800}
+{"o":12730142.4212016985,"h":12807274.5680361912,"l":12695034.6055119019,"c":12794491.7185651101,"v":726334.6545079261,"t":1733738400}
+{"o":12794491.7185651101,"h":12796304.038381245,"l":12617044.275179917,"c":12681195.8211435005,"v":848547.7180542317,"t":1733742000}
+{"o":12681195.8211435005,"h":12779266.3957823403,"l":12623520.0073211957,"c":12773912.3267982192,"v":893853.9996246785,"t":1733745600}
+{"o":12773912.3267982192,"h":12893912.9410886392,"l":12720441.9092063587,"c":12852616.0538354665,"v":840498.3391161031,"t":1733749200}
+{"o":12852616.0538354665,"h":13008331.8554446511,"l":12806093.3610406741,"c":12952070.3716004901,"v":955970.4798633172,"t":1733752800}
+{"o":12952070.3716004901,"h":13000211.276481159,"l":12493847.4796188306,"c":12579823.4388027769,"v":1664839.4474649087,"t":1733756400}
+{"o":12579823.4388027769,"h":12696331.6548950188,"l":12480780.5970227588,"c":12597541.8148304336,"v":1167109.4866353325,"t":1733760000}
+{"o":12597541.8148304336,"h":12657498.0885679033,"l":12514738.5237732604,"c":12517198.0847848207,"v":1020446.7624941273,"t":1733763600}
+{"o":12517198.0847848207,"h":12641693.4199383687,"l":12514834.4764347933,"c":12591361.5673671793,"v":986261.180989561,"t":1733767200}
+{"o":12591361.5673671793,"h":12596561.6326016914,"l":12420722.4384153336,"c":12450268.3531153724,"v":1197087.253408439,"t":1733770800}
+{"o":12450268.3531153724,"h":12573319.3174349926,"l":12258131.2701729331,"c":12311072.82667014,"v":2356976.5249290601,"t":1733774400}
+{"o":12311072.82667014,"h":12392846.1392399967,"l":11490946.4399453979,"c":12243493.3669639695,"v":3726089.4341753209,"t":1733778000}
+{"o":12243493.3669639695,"h":12287674.9845176339,"l":11552634.8439042475,"c":12231856.4524817709,"v":3016246.067057183,"t":1733781600}
+{"o":12231856.4524817709,"h":12360996.0865930952,"l":12130115.8857270107,"c":12168911.3234146629,"v":1733971.3668897252,"t":1733785200}
+{"o":12168911.3234146629,"h":12409234.030406652,"l":11994182.4700364899,"c":12226803.981689034,"v":1754788.8278972488,"t":1733788800}
+{"o":12226803.981689034,"h":12319091.9887551926,"l":12120770.0459109955,"c":12293869.9686476421,"v":1326877.2566419328,"t":1733792400}
+{"o":12293869.9686476421,"h":12295441.3564121481,"l":11928016.0846632048,"c":11953006.5406920798,"v":1429146.7395421055,"t":1733796000}
+{"o":11953006.5406920798,"h":12119143.5070733745,"l":11571182.7803836502,"c":12117078.9062061645,"v":2110059.1825615624,"t":1733799600}
+{"o":12117078.9062061645,"h":12152752.9655029681,"l":11914043.8245437779,"c":12135858.790252082,"v":1287146.1893025148,"t":1733803200}
+{"o":12135858.790252082,"h":12209704.5832378604,"l":12042390.457235666,"c":12145645.1705808379,"v":1031246.5767280876,"t":1733806800}
+{"o":12145645.1705808379,"h":12281960.9168781973,"l":12098733.9686175287,"c":12248018.6478686072,"v":1090328.4984497048,"t":1733810400}
+{"o":12248018.6478686072,"h":12250368.4719761908,"l":12116283.3995240424,"c":12202579.2436529752,"v":899825.3317205984,"t":1733814000}
+{"o":12202579.2436529752,"h":12229911.6520001758,"l":12098379.5497284997,"c":12193693.5459600184,"v":983243.9677580642,"t":1733817600}
+{"o":12193693.5459600184,"h":12277003.0523427818,"l":12128041.8067494519,"c":12185172.187415434,"v":1140742.2739305526,"t":1733821200}
+{"o":12185172.187415434,"h":12264117.7643623408,"l":12139242.4521147218,"c":12197115.360597074,"v":890339.5459068192,"t":1733824800}
+{"o":12197115.360597074,"h":12204711.6482836585,"l":12078135.6925560776,"c":12141736.9673163332,"v":891990.4115197541,"t":1733828400}
+{"o":12141736.9673163332,"h":12169225.1376512218,"l":11809165.9130708501,"c":11867807.8625114225,"v":1380416.2207331823,"t":1733832000}
+{"o":11867807.8625114225,"h":12090847.8305737693,"l":11855011.3994288836,"c":12042018.7766712736,"v":1608039.7877970263,"t":1733835600}
+{"o":12042018.7766712736,"h":12298121.2056194171,"l":11975109.6924823988,"c":12162288.2548374087,"v":3170831.4447733304,"t":1733839200}
+{"o":12162288.2548374087,"h":12247551.4401771631,"l":11571660.6168571711,"c":11599735.0309839733,"v":2929471.0517373737,"t":1733842800}
+{"o":11599735.0309839733,"h":11899623.2799542062,"l":11460780.8793522641,"c":11835131.05389053,"v":2780407.6877253065,"t":1733846400}
+{"o":11835131.05389053,"h":11855061.1037485562,"l":11423652.1584941335,"c":11439410.9911538027,"v":2181096.6093970486,"t":1733850000}
+{"o":11439410.9911538027,"h":11864856.5113459826,"l":11328130.2978757005,"c":11747623.3594339471,"v":1892103.0414388569,"t":1733853600}
+{"o":11747623.3594339471,"h":11947407.7533799671,"l":11730468.7883697245,"c":11908656.6924556941,"v":1450883.4401534575,"t":1733857200}
+{"o":11908656.6924556941,"h":12039784.2944536451,"l":11865702.0834326092,"c":11988681.4174762163,"v":1327873.2970055668,"t":1733860800}
+{"o":11988681.4174762163,"h":12150021.036571335,"l":11912601.6505914461,"c":11974535.2220905907,"v":1473124.2951712587,"t":1733864400}
+{"o":11974535.2220905907,"h":12068286.0153445192,"l":11940259.0225476921,"c":12046851.0075695515,"v":1359245.6940238178,"t":1733868000}
+{"o":12046851.0075695515,"h":12108135.4979060441,"l":11961109.2768632267,"c":11995182.0837177094,"v":1238898.2763574382,"t":1733871600}
+{"o":11995182.0837177094,"h":12103980.36364742,"l":11877655.0981379915,"c":12073500.6198641416,"v":1598454.6564339709,"t":1733875200}
+{"o":12073500.6198641416,"h":12156986.3510519322,"l":11873232.3090162594,"c":11908843.7296056766,"v":2334100.4362759981,"t":1733878800}
+{"o":11908843.7296056766,"h":12186846.2688114196,"l":11887196.7040172182,"c":12128481.5471258853,"v":1548954.2739274197,"t":1733882400}
+{"o":12128481.5471258853,"h":12319392.7519125417,"l":12119194.5085321441,"c":12318201.5502600614,"v":1334124.1213445163,"t":1733886000}
+{"o":12318201.5502600614,"h":12352199.8289990444,"l":12222085.0895634536,"c":12279895.8772139996,"v":1054660.5322767613,"t":1733889600}
+{"o":12279895.8772139996,"h":12302961.3077453095,"l":12181772.516786376,"c":12259934.6286291629,"v":866231.9860298567,"t":1733893200}
+{"o":12259934.6286291629,"h":12371859.505489327,"l":12236601.6021875683,"c":12340667.4174327124,"v":921707.6744751562,"t":1733896800}
+{"o":12340667.4174327124,"h":12368509.2768343501,"l":12220960.6588596012,"c":12266749.541134268,"v":1004523.915687479,"t":1733900400}
+{"o":12266749.541134268,"h":12520012.2956255432,"l":12257751.7449979465,"c":12463694.3540456686,"v":1050770.238851591,"t":1733904000}
+{"o":12463694.3540456686,"h":12517089.0118074976,"l":12382354.0164278187,"c":12499922.0189294536,"v":933403.2508319962,"t":1733907600}
+{"o":12499922.0189294536,"h":12576959.090196969,"l":12494801.065085182,"c":12572829.5636701938,"v":863046.5270920583,"t":1733911200}
+{"o":12572829.5636701938,"h":12719204.181131063,"l":12505623.3850908335,"c":12624179.0747883786,"v":951135.9172037323,"t":1733914800}
+{"o":12624179.0747883786,"h":12725645.6191931125,"l":12593303.7700048741,"c":12626134.9816009998,"v":899031.8287414494,"t":1733918400}
+{"o":12626134.9816009998,"h":12772815.6669464335,"l":12562890.27261292,"c":12719354.446179295,"v":1173968.3550245736,"t":1733922000}
+{"o":12719354.446179295,"h":12787127.8939945102,"l":12616501.5562179051,"c":12767841.2808036916,"v":1062342.2982515399,"t":1733925600}
+{"o":12767841.2808036916,"h":12956165.6229485311,"l":12746013.5234783273,"c":12827194.4805552922,"v":1728849.0075280026,"t":1733929200}
+{"o":12827194.4805552922,"h":12955911.9774792083,"l":12730449.9443641771,"c":12866925.1094557233,"v":1497066.3183385667,"t":1733932800}
+{"o":12866925.1094557233,"h":13316776.135080589,"l":12737804.9635723382,"c":13183084.8715190738,"v":1224054.5183724074,"t":1733936400}
+{"o":13183084.8715190738,"h":13260687.0527322497,"l":13111175.6489906665,"c":13207772.8240889665,"v":1243846.6741919927,"t":1733940000}
+{"o":13207772.8240889665,"h":13304171.3332202528,"l":13165618.0700896159,"c":13291126.8176510744,"v":1272818.3198253852,"t":1733943600}
+{"o":13291126.8176510744,"h":13390350.9794014506,"l":13205038.4667226486,"c":13240465.0064384025,"v":1172885.7977502076,"t":1733947200}
+{"o":13240465.0064384025,"h":13266108.4042003881,"l":13162675.6730731055,"c":13238649.6180267967,"v":1196155.1492898264,"t":1733950800}
+{"o":13238649.6180267967,"h":13263568.4539356437,"l":13181210.2437228207,"c":13192096.7166604269,"v":3611795.4882278293,"t":1733954400}
+{"o":13192096.7166604269,"h":13220712.6357193813,"l":13105769.4690304957,"c":13135159.8286708649,"v":1098047.8446406005,"t":1733958000}
+{"o":13135159.8286708649,"h":13168557.8967706282,"l":13086139.2710222043,"c":13134107.4795523975,"v":1212364.3239673933,"t":1733961600}
+{"o":13134107.4795523975,"h":13166701.4121838175,"l":13042418.8931083195,"c":13069560.5436326303,"v":1035957.2586201982,"t":1733965200}
+{"o":13069560.5436326303,"h":13262696.8158529904,"l":13010087.6212342214,"c":13242376.3244690523,"v":1066297.9085855894,"t":1733968800}
+{"o":13242376.3244690523,"h":13412174.0690676626,"l":13162306.8668957762,"c":13314152.9683179632,"v":1243746.9562070807,"t":1733972400}
+{"o":13314152.9683179632,"h":13375614.3067426514,"l":13203259.4870709609,"c":13284349.3375946395,"v":963561.1542173127,"t":1733976000}
+{"o":13284349.3375946395,"h":13461340.475244293,"l":13260892.468142705,"c":13365922.2047751881,"v":978016.8949330426,"t":1733979600}
+{"o":13365922.2047751881,"h":13394510.0253821407,"l":13242906.7690014876,"c":13299713.7630452905,"v":1049987.176376417,"t":1733983200}
+{"o":13299713.7630452905,"h":13379926.679097183,"l":13276903.6971480511,"c":13289283.1593059245,"v":972031.5494597084,"t":1733986800}
+{"o":13289283.1593059245,"h":13441769.1070463322,"l":13287314.1534871124,"c":13419916.5796409622,"v":849536.1145597474,"t":1733990400}
+{"o":13419916.5796409622,"h":13492008.6242515985,"l":13388462.6944308244,"c":13394005.3489765655,"v":792562.9491258943,"t":1733994000}
+{"o":13394005.3489765655,"h":13400654.7847510669,"l":13244958.7934862394,"c":13289677.32981571,"v":882637.2242106245,"t":1733997600}
+{"o":13289677.32981571,"h":13307006.6048557721,"l":13190894.3666203693,"c":13265292.2586602662,"v":915681.1052970013,"t":1734001200}
+{"o":13265292.2586602662,"h":13388440.6222098619,"l":13262783.4217062201,"c":13365858.6034083292,"v":930759.3365353028,"t":1734004800}
+{"o":13365858.6034083292,"h":13438206.8262027595,"l":13215205.1973974928,"c":13286417.1537074782,"v":1532975.1774972992,"t":1734008400}
+{"o":13286417.1537074782,"h":13476939.4844616968,"l":13245288.105563309,"c":13435532.6047033966,"v":1522336.9599666791,"t":1734012000}
+{"o":13435532.6047033966,"h":13447487.0617287345,"l":13296989.7286709417,"c":13365882.8634370081,"v":1313650.8308616765,"t":1734015600}
+{"o":13365882.8634370081,"h":13528358.9369537905,"l":13315568.1171623077,"c":13335196.3853086252,"v":1598089.643645308,"t":1734019200}
+{"o":13335196.3853086252,"h":13539802.9415998235,"l":13333609.6944669224,"c":13527125.9211169332,"v":1346262.8117747095,"t":1734022800}
+{"o":13527125.9211169332,"h":13561730.4720394518,"l":13337050.1347301286,"c":13369689.3398527689,"v":1286815.836469034,"t":1734026400}
+{"o":13369689.3398527689,"h":13387286.1895909254,"l":13087930.2073960267,"c":13127560.1042348947,"v":1798105.0747521226,"t":1734030000}
+{"o":13127560.1042348947,"h":13270794.1289771125,"l":13119766.8112012073,"c":13218381.1538016722,"v":1302899.7985422057,"t":1734033600}
+{"o":13218381.1538016722,"h":13223053.0333703067,"l":13084016.2663447578,"c":13152732.6063172203,"v":1302036.5335601619,"t":1734037200}
+{"o":13152732.6063172203,"h":13199469.1559812855,"l":13039984.9809805974,"c":13183884.1007346846,"v":1796640.5904538545,"t":1734040800}
+{"o":13183884.1007346846,"h":13210071.70248398,"l":13028542.3876420166,"c":13109140.9856554773,"v":1227184.6497350361,"t":1734044400}
+{"o":13109140.9856554773,"h":13200563.9381925613,"l":13072315.0653077643,"c":13121767.052824039,"v":1261600.97291993,"t":1734048000}
+{"o":13121767.052824039,"h":13130887.0131923463,"l":12958789.4009819385,"c":13067438.3063968401,"v":1275203.7649344495,"t":1734051600}
+{"o":13067438.3063968401,"h":13206960.4879220109,"l":13012223.984788416,"c":13138987.2622849345,"v":1208283.9104764427,"t":1734055200}
+{"o":13138987.2622849345,"h":13169546.5185403135,"l":13092276.8924109545,"c":13125718.3165694196,"v":1198225.458600153,"t":1734058800}
+{"o":13125718.3165694196,"h":13144209.0959195811,"l":13026430.6848279368,"c":13053594.2825200856,"v":1002430.3125012746,"t":1734062400}
+{"o":13053594.2825200856,"h":13107008.9825419709,"l":13032486.1030869018,"c":13037014.2189965658,"v":1288511.3803926378,"t":1734066000}
+{"o":13037014.2189965658,"h":13097948.6513612233,"l":12857529.2748526391,"c":12948550.8904656358,"v":1186846.8947870613,"t":1734069600}
+{"o":12948550.8904656358,"h":13010221.0663254745,"l":12775514.0297023766,"c":12989915.4080860522,"v":1046996.2607881502,"t":1734073200}
+{"o":12989915.4080860522,"h":13074167.133964479,"l":12935075.5169087872,"c":13066198.4920835085,"v":843776.090880589,"t":1734076800}
+{"o":13066198.4920835085,"h":13087348.879494654,"l":12957774.1948817298,"c":13017844.2265317272,"v":875045.993632763,"t":1734080400}
+{"o":13017844.2265317272,"h":13087631.9329625983,"l":12947658.5456945207,"c":13066245.1241714563,"v":1059331.5310342032,"t":1734084000}
+{"o":13066245.1241714563,"h":13131830.027465282,"l":13030889.3867103141,"c":13030889.3867103141,"v":893430.3807260608,"t":1734087600}
+{"o":13030889.3867103141,"h":13095409.2022207938,"l":12968347.5369217657,"c":13024518.471593773,"v":1096525.2941568249,"t":1734091200}
+{"o":13024518.471593773,"h":13031041.2748175561,"l":12809781.3528398722,"c":12908246.8522266168,"v":1186713.0079513907,"t":1734094800}
+{"o":12908246.8522266168,"h":12963696.0631692968,"l":12828083.0215405524,"c":12937885.8184444886,"v":1287368.9686991887,"t":1734098400}
+{"o":12937885.8184444886,"h":13065424.6663920116,"l":12746364.4717029631,"c":12775635.0619379412,"v":1629703.2167134471,"t":1734102000}
+{"o":12775635.0619379412,"h":12878203.8933909982,"l":12742173.3773929495,"c":12761804.8733412176,"v":1515207.9472428444,"t":1734105600}
+{"o":12761804.8733412176,"h":12932301.6628211271,"l":12758032.6439160332,"c":12900116.9069379624,"v":1310491.7447116857,"t":1734109200}
+{"o":12900116.9069379624,"h":12916752.001897946,"l":12794614.1743038706,"c":12831550.6585480385,"v":1320923.5695362403,"t":1734112800}
+{"o":12831550.6585480385,"h":12913237.428117821,"l":12762345.2658085115,"c":12900003.4899718128,"v":1255170.3147982801,"t":1734116400}
+{"o":12900003.4899718128,"h":12978120.4554061405,"l":12883693.3425130416,"c":12938883.6016064622,"v":1133734.4263131521,"t":1734120000}
+{"o":12938883.6016064622,"h":12955988.5036833137,"l":12889381.4242070597,"c":12926017.0504352879,"v":1167933.3812352035,"t":1734123600}
+{"o":12926017.0504352879,"h":12961789.5445857886,"l":12765738.9443398751,"c":12920382.538665412,"v":1141771.4723967947,"t":1734127200}
+{"o":12920382.538665412,"h":12995047.8842926715,"l":12885039.3091914654,"c":12985833.0438857228,"v":1063783.8478166189,"t":1734130800}
+{"o":12985833.0438857228,"h":13012484.8805378396,"l":12920666.7553974371,"c":12964569.7110140044,"v":1279497.9087622664,"t":1734134400}
+{"o":12964569.7110140044,"h":13117919.8513564765,"l":12960094.6423487198,"c":13033558.3345314246,"v":1197222.1014755305,"t":1734138000}
+{"o":13033558.3345314246,"h":13104996.6955767702,"l":12994028.8833018243,"c":13051382.2645008806,"v":1171259.8161475039,"t":1734141600}
+{"o":13051382.2645008806,"h":13085827.5055680964,"l":13031279.2470102385,"c":13068861.9514860064,"v":1122323.1321937907,"t":1734145200}
+{"o":13068861.9514860064,"h":13075060.4526837617,"l":12961954.1433183085,"c":13025135.9623956308,"v":1009823.0957001506,"t":1734148800}
+{"o":13025135.9623956308,"h":13066977.3538328409,"l":13003970.3898769226,"c":13066379.2482544743,"v":876112.4075613648,"t":1734152400}
+{"o":13066379.2482544743,"h":13154887.6291190721,"l":13053748.9547369201,"c":13094679.4820680879,"v":938900.2560878475,"t":1734156000}
+{"o":13094679.4820680879,"h":13115388.0466405526,"l":13044073.5015076473,"c":13054225.5092280135,"v":943086.8663875286,"t":1734159600}
+{"o":13054225.5092280135,"h":13098367.3875326999,"l":13010742.3044087514,"c":13075553.2644872069,"v":970798.8007508276,"t":1734163200}
+{"o":13075553.2644872069,"h":13095983.9559807349,"l":13022983.7028412893,"c":13050901.65724268,"v":981480.0423585761,"t":1734166800}
+{"o":13050901.65724268,"h":13058625.4496253952,"l":12974236.571059892,"c":12994724.3393386584,"v":813606.3523552582,"t":1734170400}
+{"o":12994724.3393386584,"h":13014778.1330109611,"l":12944818.6998600308,"c":12958005.0683253054,"v":819174.1428675727,"t":1734174000}
+{"o":12958005.0683253054,"h":12976202.0046693124,"l":12827162.9106272236,"c":12845303.4770355597,"v":978225.1586969807,"t":1734177600}
+{"o":12845303.4770355597,"h":12862190.7422995865,"l":12693319.4854085054,"c":12755518.7504489496,"v":1143465.600818472,"t":1734181200}
+{"o":12755518.7504489496,"h":12856189.3924073651,"l":12715203.0271924231,"c":12812539.0151025727,"v":1100271.5742761989,"t":1734184800}
+{"o":12812539.0151025727,"h":12903553.6218563914,"l":12791690.2994902357,"c":12856242.4653418045,"v":1109037.1740236375,"t":1734188400}
+{"o":12856242.4653418045,"h":12856242.4653418045,"l":12732116.9389024321,"c":12796367.4556540009,"v":1330636.8829174403,"t":1734192000}
+{"o":12796367.4556540009,"h":12826053.6548401993,"l":12589466.6178108267,"c":12609169.9286383223,"v":1215004.8780672308,"t":1734195600}
+{"o":12609169.9286383223,"h":12663718.0494962726,"l":12458692.2481496185,"c":12580793.7131238319,"v":1113422.766855096,"t":1734199200}
+{"o":12580793.7131238319,"h":12664046.9805865418,"l":12439014.8702850975,"c":12596032.1771959607,"v":1034850.8738915795,"t":1734202800}
+{"o":12596032.1771959607,"h":12626738.8875719104,"l":12426045.308062207,"c":12455246.7886370346,"v":1050635.9033910013,"t":1734206400}
+{"o":12455246.7886370346,"h":12579239.0942671057,"l":12447619.7717116028,"c":12554647.1283612289,"v":965505.4933930971,"t":1734210000}
+{"o":12554647.1283612289,"h":12678630.6704702526,"l":12508512.552543385,"c":12591788.9720703661,"v":896964.4198698099,"t":1734213600}
+{"o":12591788.9720703661,"h":12760817.409103727,"l":12579301.5230904594,"c":12701176.8239629269,"v":1013479.3726732789,"t":1734217200}
+{"o":12701176.8239629269,"h":12740341.5645170249,"l":12640312.1755599398,"c":12694356.0515881181,"v":963415.8441369059,"t":1734220800}
+{"o":12694356.0515881181,"h":12793776.7886250857,"l":12684914.6436546855,"c":12777443.8446084037,"v":891756.9169759913,"t":1734224400}
+{"o":12777443.8446084037,"h":12808840.3855659608,"l":12756672.180375943,"c":12763736.252217995,"v":781105.7010298186,"t":1734228000}
+{"o":12763736.252217995,"h":12772572.5083246622,"l":12670800.2595236674,"c":12670800.2595236674,"v":819076.6090379888,"t":1734231600}
+{"o":12670800.2595236674,"h":12811304.7284396645,"l":12665405.8202691264,"c":12720781.3287396636,"v":946280.9082752115,"t":1734235200}
+{"o":12720781.3287396636,"h":12781103.2054229211,"l":12705183.2260725871,"c":12711286.6580366269,"v":821645.3216533002,"t":1734238800}
+{"o":12711286.6580366269,"h":12722409.3726747893,"l":12602574.1440693848,"c":12604724.0405051466,"v":818429.5503066888,"t":1734242400}
+{"o":12604724.0405051466,"h":12636721.9490976594,"l":12454693.9714845996,"c":12549035.8068280872,"v":1035337.3533947011,"t":1734246000}
+{"o":12549035.8068280872,"h":12632122.4687779061,"l":12501376.5648277346,"c":12622903.3160762656,"v":868079.638038112,"t":1734249600}
+{"o":12622903.3160762656,"h":12672861.3077228721,"l":12587425.3057080321,"c":12660832.3940653186,"v":843718.8775048408,"t":1734253200}
+{"o":12660832.3940653186,"h":12713662.8938290644,"l":12592896.7241053078,"c":12595451.6926238015,"v":813057.0534125121,"t":1734256800}
+{"o":12595451.6926238015,"h":12626110.7769282274,"l":12570323.604398774,"c":12609798.9215927012,"v":762647.0043760285,"t":1734260400}
+{"o":12609798.9215927012,"h":12699619.9965954591,"l":12550819.6367747728,"c":12680603.24984283,"v":866849.2359370211,"t":1734264000}
+{"o":12680603.24984283,"h":12736502.008722445,"l":12596775.184491124,"c":12669403.6681657303,"v":941240.0179147334,"t":1734267600}
+{"o":12669403.6681657303,"h":12789928.7231924329,"l":12663899.5606866367,"c":12779881.184594404,"v":987370.1042797883,"t":1734271200}
+{"o":12779881.184594404,"h":12787255.0615720209,"l":12694180.1137398314,"c":12755659.4265118614,"v":1017061.4196915912,"t":1734274800}
+{"o":12755659.4265118614,"h":12846710.3074564599,"l":12735092.0314006917,"c":12826182.012015745,"v":1052986.2961910297,"t":1734278400}
+{"o":12826182.012015745,"h":12830071.5567099825,"l":12743009.9660495352,"c":12782152.2762686275,"v":1010468.5698265083,"t":1734282000}
+{"o":12782152.2762686275,"h":12788199.449370062,"l":12732552.399111338,"c":12760313.7002157681,"v":882575.9038305058,"t":1734285600}
+{"o":12760313.7002157681,"h":12828765.8468454909,"l":12757366.4731834549,"c":12777242.3313246369,"v":992106.8715366434,"t":1734289200}
+{"o":12777242.3313246369,"h":12792411.4162104018,"l":12687707.6729371957,"c":12732801.3166291453,"v":970419.1673566825,"t":1734292800}
+{"o":12732801.3166291453,"h":12739488.3929758109,"l":12509448.6611647494,"c":12525560.9687331114,"v":1231276.5670744299,"t":1734296400}
+{"o":12525560.9687331114,"h":12692744.0146451425,"l":12465845.8226814568,"c":12667922.4508692343,"v":1205911.5827765749,"t":1734300000}
+{"o":12667922.4508692343,"h":13024916.8000330273,"l":12663356.2387554795,"c":12950948.002870813,"v":1592465.7333902679,"t":1734303600}
+{"o":12950948.002870813,"h":13134523.032644663,"l":12849713.0839931667,"c":13046554.9400468469,"v":1644030.7736995164,"t":1734307200}
+{"o":13046554.9400468469,"h":13113120.9899611436,"l":13001580.8428656459,"c":13026568.2339902427,"v":1190163.3291206912,"t":1734310800}
+{"o":13026568.2339902427,"h":13034101.6609563287,"l":12819049.822238151,"c":12835747.8100154698,"v":1233233.0117137474,"t":1734314400}
+{"o":12835747.8100154698,"h":12872225.7081102729,"l":12729101.444229234,"c":12772791.0583688021,"v":1128356.9318582776,"t":1734318000}
+{"o":12772791.0583688021,"h":12831166.7307399418,"l":12747853.0561370347,"c":12783070.2508593388,"v":1053844.5696677382,"t":1734321600}
+{"o":12783070.2508593388,"h":12845689.0597036853,"l":12738488.1032311469,"c":12836189.0855046175,"v":988399.1409326482,"t":1734325200}
+{"o":12836189.0855046175,"h":12901928.008137174,"l":12808856.9706914369,"c":12856553.1747340802,"v":992871.7336658017,"t":1734328800}
+{"o":12856553.1747340802,"h":12928731.4764749277,"l":12840009.6574593391,"c":12884245.5133012794,"v":1002219.3041810396,"t":1734332400}
+{"o":12884245.5133012794,"h":12895462.522427436,"l":12692277.1660505552,"c":12700793.0887575038,"v":997961.9897716998,"t":1734336000}
+{"o":12700793.0887575038,"h":12723255.9370036963,"l":12609590.7655221522,"c":12617928.3639290947,"v":993145.0217535043,"t":1734339600}
+{"o":12617928.3639290947,"h":12637330.5628609248,"l":12423936.1768707503,"c":12560933.1513028834,"v":953475.7673538893,"t":1734343200}
+{"o":12560933.1513028834,"h":12582187.8941665851,"l":12273845.2198966797,"c":12357900.2866253834,"v":1259362.8604356446,"t":1734346800}
+{"o":12357900.2866253834,"h":12466328.2702790555,"l":12228209.1516621504,"c":12367725.7692844607,"v":1775122.1227426541,"t":1734350400}
+{"o":12367725.7692844607,"h":12495551.6141104773,"l":12308491.6022242624,"c":12482575.7603440788,"v":1175672.3614838715,"t":1734354000}
+{"o":12482575.7603440788,"h":12592213.6261409447,"l":12390321.5526034702,"c":12507947.9735310357,"v":1216211.3303930548,"t":1734357600}
+{"o":12507947.9735310357,"h":12595919.0006677099,"l":12453643.7098926175,"c":12530917.3273289092,"v":1329756.423248807,"t":1734361200}
+{"o":12530917.3273289092,"h":12685430.9182618391,"l":12522084.1714153495,"c":12621554.0245886948,"v":1505887.093132993,"t":1734364800}
+{"o":12621554.0245886948,"h":12771138.5700514168,"l":12621548.3300133459,"c":12676009.6152957454,"v":1379533.8078210701,"t":1734368400}
+{"o":12676009.6152957454,"h":12815039.134547323,"l":12607051.4194981139,"c":12811355.313783586,"v":1474629.2366825382,"t":1734372000}
+{"o":12811355.313783586,"h":12815615.5222626943,"l":12529102.9978771284,"c":12613851.2780676428,"v":1371796.6888202885,"t":1734375600}
+{"o":12613851.2780676428,"h":12627899.2308222037,"l":12429078.7202779166,"c":12503270.2656435445,"v":1306845.9932648523,"t":1734379200}
+{"o":12503270.2656435445,"h":12641968.0301320218,"l":12503270.2656435445,"c":12637081.1099213064,"v":1265546.0278045516,"t":1734382800}
+{"o":12637081.1099213064,"h":12653859.8921751603,"l":12523737.3729751427,"c":12586642.7997683957,"v":999209.5854485078,"t":1734386400}
+{"o":12586642.7997683957,"h":12618225.5353890862,"l":12470024.1574407127,"c":12489427.0821416266,"v":1096521.3369152946,"t":1734390000}
+{"o":12489427.0821416266,"h":12518810.099581331,"l":12238127.7226227224,"c":12239402.6278500166,"v":1451173.1307312457,"t":1734393600}
+{"o":12239402.6278500166,"h":12411462.0462306477,"l":12215444.7265234925,"c":12377215.3076826427,"v":1259570.9394411037,"t":1734397200}
+{"o":12377215.3076826427,"h":12440733.1382113565,"l":12317119.5299246199,"c":12359077.0430156533,"v":995357.9018355825,"t":1734400800}
+{"o":12359077.0430156533,"h":12460780.3064891901,"l":12289454.2708800435,"c":12443632.9824619424,"v":1127182.4328579218,"t":1734404400}
+{"o":12443632.9824619424,"h":12462995.5246147644,"l":12263858.6953015476,"c":12375986.4478682503,"v":994636.6968652053,"t":1734408000}
+{"o":12375986.4478682503,"h":12431502.4407350887,"l":12310796.4611270167,"c":12417200.3008109331,"v":1028679.6492661822,"t":1734411600}
+{"o":12417200.3008109331,"h":12476488.3449987248,"l":12350389.3228055388,"c":12422463.8977346122,"v":889420.6798235438,"t":1734415200}
+{"o":12422463.8977346122,"h":12507986.9892391209,"l":12409201.8902630322,"c":12453751.8868750688,"v":1007950.3976273185,"t":1734418800}
+{"o":12453751.8868750688,"h":12628276.5009273607,"l":12387499.8736739047,"c":12545852.0955291651,"v":1149679.1376079344,"t":1734422400}
+{"o":12545852.0955291651,"h":12839988.6924513001,"l":12496667.3447147645,"c":12814876.8948319871,"v":1313421.581928432,"t":1734426000}
+{"o":12814876.8948319871,"h":12924763.7079537474,"l":12729374.478183819,"c":12873801.3128545806,"v":1236619.0810775904,"t":1734429600}
+{"o":12873801.3128545806,"h":12902469.4462144673,"l":12770288.0054699332,"c":12798602.2055667788,"v":1177157.7685010626,"t":1734433200}
+{"o":12798602.2055667788,"h":13215867.1374148875,"l":12769395.7452310007,"c":13142496.5267527699,"v":1649268.1431940713,"t":1734436800}
+{"o":13142496.5267527699,"h":13147264.4016209356,"l":12806229.6432033274,"c":12912721.5149949733,"v":3148258.1982745021,"t":1734440400}
+{"o":12912721.5149949733,"h":12949186.2949858457,"l":12650191.6942450348,"c":12829453.7400716897,"v":2304509.2046043263,"t":1734444000}
+{"o":12829453.7400716897,"h":12832686.6427088678,"l":12537129.6372597516,"c":12738740.1608967315,"v":2518734.4788088007,"t":1734447600}
+{"o":12738740.1608967315,"h":13127830.6607347,"l":12701485.4331500605,"c":13109373.0809764098,"v":2437173.2608750295,"t":1734451200}
+{"o":13109373.0809764098,"h":13193309.8129550312,"l":12992277.9533792268,"c":13139700.0393678043,"v":1898960.3637745061,"t":1734454800}
+{"o":13139700.0393678043,"h":13224251.3336194642,"l":12975078.2666263822,"c":13159842.2029433735,"v":1696121.0468843172,"t":1734458400}
+{"o":13159842.2029433735,"h":13217724.7455808315,"l":13060711.4448533338,"c":13137845.9027336929,"v":1508739.6614631955,"t":1734462000}
+{"o":13137845.9027336929,"h":13200137.1878401283,"l":12996470.5980022214,"c":13076562.6753725577,"v":1570213.914589446,"t":1734465600}
+{"o":13076562.6753725577,"h":13345965.9013086222,"l":12981531.6480498388,"c":13281983.2045160271,"v":1442077.7675626292,"t":1734469200}
+{"o":13281983.2045160271,"h":13297156.2465919778,"l":13023279.3807774149,"c":13166516.8448329456,"v":1563403.6315948237,"t":1734472800}
+{"o":13166516.8448329456,"h":13175734.1626045965,"l":12980798.5792161077,"c":13136733.6855274756,"v":1631790.6215016744,"t":1734476400}
+{"o":13136733.6855274756,"h":13304916.706310546,"l":13048146.2123516016,"c":13199523.8920973279,"v":1722260.0364904827,"t":1734480000}
+{"o":13199523.8920973279,"h":13253227.6906358469,"l":12835158.380868189,"c":12861476.5214164369,"v":1748122.4908206924,"t":1734483600}
+{"o":12861476.5214164369,"h":12991413.9119936563,"l":12815811.7583950665,"c":12871409.6067159064,"v":1796476.8610278335,"t":1734487200}
+{"o":12871409.6067159064,"h":12940659.3585171774,"l":12768908.0800327081,"c":12800564.4719949663,"v":1530164.1592694104,"t":1734490800}
+{"o":12800564.4719949663,"h":12826017.9165083524,"l":12652951.1804858297,"c":12780414.6782036647,"v":1467496.8652975671,"t":1734494400}
+{"o":12780414.6782036647,"h":12846497.8004844766,"l":12674141.5735249501,"c":12697653.5637547374,"v":1369886.1880772267,"t":1734498000}
+{"o":12697653.5637547374,"h":12754695.9369721692,"l":12569055.3081127033,"c":12673911.2964246999,"v":1434437.003957941,"t":1734501600}
+{"o":12673911.2964246999,"h":12779148.9532074556,"l":12638293.823407162,"c":12708058.1550632697,"v":1238586.8153443749,"t":1734505200}
+{"o":12708058.1550632697,"h":12786323.3425333761,"l":12613107.2503551673,"c":12699849.6533464808,"v":1195832.5487688207,"t":1734508800}
+{"o":12699849.6533464808,"h":12815827.9568641484,"l":12694242.8306821007,"c":12751929.1111026201,"v":1141568.1878384345,"t":1734512400}
+{"o":12751929.1111026201,"h":12857696.7502621766,"l":12691778.8696522228,"c":12797613.2739167064,"v":1309429.4141270313,"t":1734516000}
+{"o":12797613.2739167064,"h":12889066.6639638338,"l":12788138.6224317197,"c":12817981.1463488247,"v":1162065.8153842289,"t":1734519600}
+{"o":12817981.1463488247,"h":12867650.7952213306,"l":12701862.4631419592,"c":12737300.2432759255,"v":1287968.6028298889,"t":1734523200}
+{"o":12737300.2432759255,"h":12829871.8033656999,"l":12637103.2046805918,"c":12693789.6524646617,"v":1218004.6131944384,"t":1734526800}
+{"o":12693789.6524646617,"h":12798443.2439916003,"l":12643308.9203359298,"c":12678829.7546210587,"v":1505127.5792706113,"t":1734530400}
+{"o":12678829.7546210587,"h":12872485.8687777482,"l":12624559.6528593674,"c":12810240.8473747,"v":1595446.2205977223,"t":1734534000}
+{"o":12810240.8473747,"h":12854515.6395419743,"l":12657934.6654655263,"c":12719625.4261392411,"v":1633949.1193308034,"t":1734537600}
+{"o":12719625.4261392411,"h":12812539.8808147535,"l":12588124.4749246687,"c":12748789.7477676217,"v":1623690.7596852086,"t":1734541200}
+{"o":12748789.7477676217,"h":12831706.8193261605,"l":12669737.3864597417,"c":12823162.5603132416,"v":1601992.3000863157,"t":1734544800}
+{"o":12823162.5603132416,"h":12848282.6660863757,"l":12450084.5822612513,"c":12461748.3819512799,"v":2212719.8339810129,"t":1734548400}
+{"o":12461748.3819512799,"h":12513690.207383994,"l":12096368.4296431877,"c":12187093.2640388142,"v":3640920.5374523262,"t":1734552000}
+{"o":12187093.2640388142,"h":12373472.3993307427,"l":11921364.6037203558,"c":12286753.4233852588,"v":1940377.0952868499,"t":1734555600}
+{"o":12286753.4233852588,"h":12359167.5506587382,"l":12043658.4593405444,"c":12145379.0797662903,"v":1405716.62925875,"t":1734559200}
+{"o":12145379.0797662903,"h":12214531.1423528809,"l":11954044.4843816645,"c":12158724.5494057089,"v":1552133.4461619086,"t":1734562800}
+{"o":12158724.5494057089,"h":12310375.4393649977,"l":12100708.757055968,"c":12245123.0563416015,"v":1539320.1171595457,"t":1734566400}
+{"o":12245123.0563416015,"h":12247405.6400094125,"l":11932646.0988374539,"c":11961242.5488241743,"v":1401909.9414536871,"t":1734570000}
+{"o":11961242.5488241743,"h":12110904.2776278425,"l":11666304.712244479,"c":12103319.4853594843,"v":2267611.3794721873,"t":1734573600}
+{"o":12103319.4853594843,"h":12415652.1567442529,"l":12052646.8995322026,"c":12282467.393370213,"v":1602748.1479227839,"t":1734577200}
+{"o":12282467.393370213,"h":12337310.0957486108,"l":12178285.8566510621,"c":12208048.2040076219,"v":1165334.7197477708,"t":1734580800}
+{"o":12208048.2040076219,"h":12384847.9888653159,"l":12188077.5073684659,"c":12346926.696140632,"v":1172459.6780759725,"t":1734584400}
+{"o":12346926.696140632,"h":13397121.7662604935,"l":12268128.1094472725,"c":13335147.1255197283,"v":1450419.8072026663,"t":1734588000}
+{"o":13335147.1255197283,"h":13488354.4087814465,"l":13313023.306514997,"c":13429530.4808815252,"v":1348533.6833922723,"t":1734591600}
+{"o":13429530.4808815252,"h":13431175.5084106959,"l":13202940.9811829198,"c":13236884.443134686,"v":1498745.2546507397,"t":1734595200}
+{"o":13236884.443134686,"h":13332610.9672738574,"l":13187901.4448198117,"c":13314084.5200648289,"v":1302262.8135226588,"t":1734598800}
+{"o":13314084.5200648289,"h":13399244.5429761689,"l":13261034.367685793,"c":13337717.929161625,"v":1187492.0101463189,"t":1734602400}
+{"o":13337717.929161625,"h":13359657.8796637319,"l":13274195.0494096298,"c":13341474.2120271735,"v":1069258.3378646586,"t":1734606000}
+{"o":13341474.2120271735,"h":13425442.7315532118,"l":13094458.3748717327,"c":13173628.5907197222,"v":1336676.3392867707,"t":1734609600}
+{"o":13173628.5907197222,"h":13259127.4032928832,"l":13126093.7799332142,"c":13169219.7879170552,"v":1513077.300634684,"t":1734613200}
+{"o":13169219.7879170552,"h":13349023.3929429855,"l":13027919.1613277402,"c":13082895.4469691254,"v":1954335.7970207909,"t":1734616800}
+{"o":13082895.4469691254,"h":13085747.7754641399,"l":12776610.3787424248,"c":13026056.0462434925,"v":2264901.1800770541,"t":1734620400}
+{"o":13026056.0462434925,"h":13115864.8727839366,"l":12822568.7487570345,"c":13067587.6929807886,"v":1912019.7573542241,"t":1734624000}
+{"o":13067587.6929807886,"h":13070496.9626828097,"l":12353034.3563403338,"c":12491818.1380756833,"v":2366486.4059093711,"t":1734627600}
+{"o":12491818.1380756833,"h":12623287.4689559843,"l":11799355.6632597055,"c":12335802.1365681235,"v":3262521.9687644183,"t":1734631200}
+{"o":12335802.1365681235,"h":12442867.7642656192,"l":11837279.1220558956,"c":12143858.8349546771,"v":2810018.2171806041,"t":1734634800}
+{"o":12143858.8349546771,"h":12400852.9101305343,"l":11852010.8220844939,"c":12256063.567410171,"v":2820759.7955711652,"t":1734638400}
+{"o":12256063.567410171,"h":12618429.7221012656,"l":12157496.2559711318,"c":12333885.8127787914,"v":1752245.5847457284,"t":1734642000}
+{"o":12333885.8127787914,"h":12497090.3010161929,"l":12196250.4801888391,"c":12478074.7716984134,"v":1552917.2193422997,"t":1734645600}
+{"o":12478074.7716984134,"h":12478074.7716984134,"l":12242667.3915472273,"c":12277673.1874379385,"v":1556517.5473458366,"t":1734649200}
+{"o":12277673.1874379385,"h":12466222.6703763083,"l":12147414.5406945944,"c":12372810.2562989015,"v":1861056.7559965295,"t":1734652800}
+{"o":12372810.2562989015,"h":12453837.5798975322,"l":12243626.3062989358,"c":12301866.055365961,"v":1413866.607226959,"t":1734656400}
+{"o":12301866.055365961,"h":12670366.9004913457,"l":12277893.6707418784,"c":12585159.8379435502,"v":1659392.4267580777,"t":1734660000}
+{"o":12585159.8379435502,"h":12607907.9590000361,"l":12424706.4322895072,"c":12445604.7736489996,"v":1239231.7451774622,"t":1734663600}
+{"o":12445604.7736489996,"h":12540883.9335168134,"l":12340224.9381782711,"c":12346183.2557489797,"v":1343233.5662821196,"t":1734667200}
+{"o":12346183.2557489797,"h":12391031.0233561471,"l":12174183.7502896786,"c":12211126.2047374025,"v":1317896.1062007963,"t":1734670800}
+{"o":12211126.2047374025,"h":12321158.4048355632,"l":11921011.1949143559,"c":12024345.3722241763,"v":1877088.4218299473,"t":1734674400}
+{"o":12024345.3722241763,"h":12357101.8872276954,"l":12022866.6901529711,"c":12123673.9313722644,"v":1985979.3309385704,"t":1734678000}
+{"o":12123673.9313722644,"h":12138254.261298487,"l":10928473.6600602325,"c":11513339.1716236379,"v":2689343.6540421895,"t":1734681600}
+{"o":11513339.1716236379,"h":11818272.7319697645,"l":11288870.8286225256,"c":11582608.5012948513,"v":2683653.2293129363,"t":1734685200}
+{"o":11582608.5012948513,"h":11682653.0096937697,"l":11183346.4059726316,"c":11569211.2278393004,"v":2688206.8183209156,"t":1734688800}
+{"o":11569211.2278393004,"h":11675336.1371772699,"l":11097230.2470593769,"c":11146530.468579242,"v":2642540.4809339759,"t":1734692400}
+{"o":11146530.468579242,"h":11754078.2316854596,"l":11135275.7743053976,"c":11647872.3795950226,"v":2396851.0994266081,"t":1734696000}
+{"o":11647872.3795950226,"h":11966953.0632546078,"l":11545658.3934989553,"c":11942030.9620365109,"v":2290796.4751162948,"t":1734699600}
+{"o":11942030.9620365109,"h":12016959.6306290515,"l":11811314.5169474613,"c":11935605.3616164271,"v":1804959.9052252593,"t":1734703200}
+{"o":11935605.3616164271,"h":12120832.4984236751,"l":11879357.0840335656,"c":12035337.4992865492,"v":1903581.6968055158,"t":1734706800}
+{"o":12035337.4992865492,"h":12227688.6681880951,"l":11934904.7949847821,"c":12099715.8147690557,"v":2221795.6937149055,"t":1734710400}
+{"o":12099715.8147690557,"h":12231154.4250403997,"l":12042156.0204043239,"c":12180530.8236116171,"v":1706491.7921257564,"t":1734714000}
+{"o":12180530.8236116171,"h":12205848.5715169217,"l":11982487.3267575745,"c":12078809.8815580662,"v":1573826.6587867448,"t":1734717600}
+{"o":12078809.8815580662,"h":12255438.1477139946,"l":12077542.980676515,"c":12151270.3899832964,"v":1730444.8809900428,"t":1734721200}
+{"o":12151270.3899832964,"h":13470704.6781431623,"l":11972786.5452564415,"c":13355909.4774786867,"v":1720598.8578437075,"t":1734724800}
+{"o":13355909.4774786867,"h":13425835.2531680837,"l":13202364.4167852495,"c":13417168.051197473,"v":1677731.7203484767,"t":1734728400}
+{"o":13417168.051197473,"h":13543250.3035434559,"l":13341973.9188723695,"c":13506694.571660107,"v":1320119.7060507436,"t":1734732000}
+{"o":13506694.571660107,"h":13642059.4610561561,"l":13487317.3064864911,"c":13642059.4610561561,"v":1336830.3437583358,"t":1734735600}
+{"o":13642059.4610561561,"h":13681404.6867900994,"l":13536601.8183726855,"c":13613634.2986549623,"v":1541031.5635312414,"t":1734739200}
+{"o":13613634.2986549623,"h":13791319.3900362477,"l":13599432.6964911874,"c":13697573.3278436996,"v":1729779.7773020028,"t":1734742800}
+{"o":13697573.3278436996,"h":13734099.0110419542,"l":13294095.0239826329,"c":13324948.3309624046,"v":1723776.2951240989,"t":1734746400}
+{"o":13324948.3309624046,"h":13358925.4076968748,"l":13259459.5653957762,"c":13312427.0374625791,"v":1692388.2770580659,"t":1734750000}
+{"o":13312427.0374625791,"h":13459830.1166272499,"l":13303124.1747977026,"c":13459830.1166272499,"v":1471637.2761179209,"t":1734753600}
+{"o":13459830.1166272499,"h":13649018.3354407586,"l":13441981.6929047052,"c":13638799.9891059622,"v":1411331.3609547401,"t":1734757200}
+{"o":13638799.9891059622,"h":13703869.3560114726,"l":13542177.6031966303,"c":13660274.5841953102,"v":1381873.5699858423,"t":1734760800}
+{"o":13660274.5841953102,"h":13843274.964428233,"l":13614635.5097083077,"c":13614635.5097083077,"v":1351706.6664503554,"t":1734764400}
+{"o":13614635.5097083077,"h":13632417.7626393307,"l":13464280.6994703375,"c":13464280.6994703375,"v":1284952.2203553212,"t":1734768000}
+{"o":13464280.6994703375,"h":13491369.7237456609,"l":13264943.0063140839,"c":13313022.9378770292,"v":1223867.6906423634,"t":1734771600}
+{"o":13313022.9378770292,"h":13374527.7675279528,"l":13230915.7577608395,"c":13271746.0683172643,"v":1238687.2047344889,"t":1734775200}
+{"o":13271746.0683172643,"h":13282193.3732692953,"l":13119353.7399129588,"c":13168586.008971788,"v":1294445.4083488432,"t":1734778800}
+{"o":13168586.008971788,"h":13181023.495520791,"l":12742144.2843360621,"c":12773211.1928092167,"v":1728835.3887604284,"t":1734782400}
+{"o":12773211.1928092167,"h":12878936.8524790704,"l":12505604.6741427351,"c":12670303.372867642,"v":1993776.4540556273,"t":1734786000}
+{"o":12670303.372867642,"h":12813556.1101302244,"l":12541265.6602411848,"c":12575821.6647996381,"v":1554974.7412883174,"t":1734789600}
+{"o":12575821.6647996381,"h":12785045.7532150056,"l":12539827.8047691043,"c":12744962.9776196219,"v":1558560.5528055523,"t":1734793200}
+{"o":12744962.9776196219,"h":12795695.3986380063,"l":12490735.8972352482,"c":12557125.9314457942,"v":1660088.24630018,"t":1734796800}
+{"o":12557125.9314457942,"h":12639179.3766291142,"l":12326897.603131149,"c":12556167.7946884297,"v":1912025.333036036,"t":1734800400}
+{"o":12556167.7946884297,"h":12641602.8241432644,"l":12257560.9591940753,"c":12436160.8029777743,"v":1640312.7298150768,"t":1734804000}
+{"o":12436160.8029777743,"h":12445857.4520561546,"l":12175912.9509134442,"c":12387549.3497944064,"v":1660694.2340485088,"t":1734807600}
+{"o":12387549.3497944064,"h":12516523.7611666303,"l":12279817.5199706871,"c":12396184.465343954,"v":1317932.3959448445,"t":1734811200}
+{"o":12396184.465343954,"h":12439281.6690606456,"l":12196469.3244451191,"c":12331637.7440122813,"v":1307993.712178923,"t":1734814800}
+{"o":12331637.7440122813,"h":12471439.0931468029,"l":12235899.7550313342,"c":12365346.9423670545,"v":1139656.3342400496,"t":1734818400}
+{"o":12365346.9423670545,"h":12451245.6790151168,"l":12187400.4050474837,"c":12382883.6763749458,"v":1245735.9765640029,"t":1734822000}
+{"o":12382883.6763749458,"h":12516652.5914501436,"l":12220204.001018025,"c":12415128.6433743779,"v":1323102.3155420194,"t":1734825600}
+{"o":12415128.6433743779,"h":12554331.3355190214,"l":12318448.4587516934,"c":12474866.990635667,"v":1293430.1887682378,"t":1734829200}
+{"o":12474866.990635667,"h":12548607.7393677067,"l":12362732.4208710734,"c":12409940.112985339,"v":1266395.8631274186,"t":1734832800}
+{"o":12409940.112985339,"h":12542395.1640134249,"l":12314957.6550284866,"c":12461609.670421537,"v":1228764.1602637416,"t":1734836400}
+{"o":12461609.670421537,"h":12509486.5691012722,"l":12278924.104638027,"c":12278924.104638027,"v":1288680.0345243108,"t":1734840000}
+{"o":12278924.104638027,"h":12338462.0688864309,"l":12136668.7462680936,"c":12326724.7444189824,"v":1592673.2971153755,"t":1734843600}
+{"o":12326724.7444189824,"h":12539013.4019983876,"l":12285113.2900613658,"c":12498367.5323601551,"v":1322260.9331628738,"t":1734847200}
+{"o":12498367.5323601551,"h":12610271.0236009359,"l":12469084.4374030828,"c":12576682.5491999071,"v":1241580.14251878,"t":1734850800}
+{"o":12576682.5491999071,"h":12675254.2640463579,"l":12544964.2081603799,"c":12577025.1774312109,"v":1221028.1909884517,"t":1734854400}
+{"o":12577025.1774312109,"h":12752708.7776260749,"l":12534404.4003532007,"c":12660106.6114059202,"v":1025947.2647458906,"t":1734858000}
+{"o":12660106.6114059202,"h":12755334.6423879042,"l":12641682.6100455299,"c":12665231.5379286334,"v":1171325.5416738461,"t":1734861600}
+{"o":12665231.5379286334,"h":12760835.4341066275,"l":12650598.9382927734,"c":12734140.8535441924,"v":1225626.762893921,"t":1734865200}
+{"o":12734140.8535441924,"h":12820357.2839693986,"l":12587104.5785409436,"c":12611506.263976736,"v":1190018.6487557148,"t":1734868800}
+{"o":12611506.263976736,"h":12675537.8802296035,"l":12515393.0489828568,"c":12538192.0091072787,"v":1266668.021923376,"t":1734872400}
+{"o":12538192.0091072787,"h":12561942.5660698432,"l":12143069.1997341979,"c":12143069.1997341979,"v":1544377.7826556433,"t":1734876000}
+{"o":12143069.1997341979,"h":12373825.0165653937,"l":12143069.1997341979,"c":12333988.9643250145,"v":1357508.641484885,"t":1734879600}
+{"o":12333988.9643250145,"h":12442140.0979752429,"l":12239571.0513738189,"c":12410297.4941840041,"v":1436354.480940786,"t":1734883200}
+{"o":12410297.4941840041,"h":12430715.5808548015,"l":12292572.4710321873,"c":12324277.440104261,"v":1488087.5596319204,"t":1734886800}
+{"o":12324277.440104261,"h":12481629.3011953346,"l":12290516.0022326056,"c":12341214.1136236377,"v":1527784.0028630777,"t":1734890400}
+{"o":12341214.1136236377,"h":12362158.2916693874,"l":12059811.6178604998,"c":12104901.7554198839,"v":1588633.8413940195,"t":1734894000}
+{"o":12104901.7554198839,"h":12279425.2950452119,"l":11993681.4702026956,"c":12264136.6627559159,"v":1576933.7793129948,"t":1734897600}
+{"o":12264136.6627559159,"h":12366933.0230647828,"l":12212211.4741396345,"c":12249038.4551720023,"v":1338302.6398434555,"t":1734901200}
+{"o":12249038.4551720023,"h":12309410.3817479685,"l":12042382.4719398934,"c":12292749.1192384735,"v":1414001.1803156578,"t":1734904800}
+{"o":12292749.1192384735,"h":12355226.1783784516,"l":12188466.3215555269,"c":12242153.9061204847,"v":1301154.9666880786,"t":1734908400}
+{"o":12242153.9061204847,"h":12247655.2577283476,"l":12050477.0238419138,"c":12148893.8261000216,"v":1349320.6592077883,"t":1734912000}
+{"o":12148893.8261000216,"h":12344402.3880498875,"l":11969749.7006641664,"c":12090627.3427652828,"v":1599109.2446689166,"t":1734915600}
+{"o":12090627.3427652828,"h":12204324.8558629323,"l":11966522.1252222043,"c":12188360.7195456326,"v":1416303.0317183258,"t":1734919200}
+{"o":12188360.7195456326,"h":12703788.2870919853,"l":12148428.7383700758,"c":12625395.6314262021,"v":1514305.2225334544,"t":1734922800}
+{"o":12625395.6314262021,"h":12727270.0628143307,"l":12527355.624276096,"c":12528801.2461188454,"v":1183884.2247639101,"t":1734926400}
+{"o":12528801.2461188454,"h":12573018.0918183196,"l":12413448.9642793201,"c":12474664.3810025044,"v":1206259.3961566542,"t":1734930000}
+{"o":12474664.3810025044,"h":12508032.929641122,"l":12251869.4930650536,"c":12260994.637138363,"v":1420807.9027487342,"t":1734933600}
+{"o":12260994.637138363,"h":12395647.0226446912,"l":12188004.9041495509,"c":12355644.8224625122,"v":1195523.63113286,"t":1734937200}
+{"o":12355644.8224625122,"h":12508103.9551176392,"l":12323010.6326084025,"c":12497005.0328130778,"v":1126988.4067548821,"t":1734940800}
+{"o":12497005.0328130778,"h":12654253.9296109248,"l":12490647.6279168986,"c":12528154.490025701,"v":1239039.9968186063,"t":1734944400}
+{"o":12528154.490025701,"h":12598032.6500431262,"l":12480374.108988069,"c":12555862.3031414524,"v":1275736.3192772062,"t":1734948000}
+{"o":12555862.3031414524,"h":12586850.6981555931,"l":12432281.9814465996,"c":12443885.0368910767,"v":1431630.8458081884,"t":1734951600}
+{"o":12443885.0368910767,"h":12541723.0092971474,"l":12393502.3734503128,"c":12493841.8950268179,"v":1327531.4330482292,"t":1734955200}
+{"o":12493841.8950268179,"h":12508955.9682561476,"l":12284120.529802369,"c":12382444.7499352861,"v":1433786.8049653859,"t":1734958800}
+{"o":12382444.7499352861,"h":12545021.4178573228,"l":12290989.9747912232,"c":12456518.4532436784,"v":1600335.1340477583,"t":1734962400}
+{"o":12456518.4532436784,"h":12595503.0389084052,"l":12241631.1258259583,"c":12264832.0363670271,"v":1689649.0350247042,"t":1734966000}
+{"o":12264832.0363670271,"h":12581355.8568222728,"l":11941338.5333252996,"c":12253917.7021483872,"v":1514923.0061094945,"t":1734969600}
+{"o":12253917.7021483872,"h":12330316.6142388936,"l":12183379.5430407338,"c":12220739.715788465,"v":1383899.0799697826,"t":1734973200}
+{"o":12220739.715788465,"h":12316245.8085109573,"l":12170783.778514253,"c":12252127.5903573036,"v":1096949.8780617523,"t":1734976800}
+{"o":12252127.5903573036,"h":12553155.4509002864,"l":12240374.8516722713,"c":12405547.1229979992,"v":1227834.2305815232,"t":1734980400}
+{"o":12405547.1229979992,"h":12690245.6130530592,"l":12350834.0001697894,"c":12649314.2574309409,"v":1185619.2673699311,"t":1734984000}
+{"o":12649314.2574309409,"h":12808176.3386878669,"l":12561178.8505694158,"c":12585164.4763916116,"v":1475102.9574082347,"t":1734987600}
+{"o":12585164.4763916116,"h":12755834.4340544753,"l":12557363.7828584388,"c":12744026.9165900685,"v":1173565.5290200235,"t":1734991200}
+{"o":12744026.9165900685,"h":12758633.9035224784,"l":12520939.9977922514,"c":12590911.7037483156,"v":1154516.0954134946,"t":1734994800}
+{"o":12590911.7037483156,"h":12612434.7150538471,"l":12474493.1259569116,"c":12576704.7283577211,"v":1042358.4125665539,"t":1734998400}
+{"o":12576704.7283577211,"h":12605556.9876741245,"l":12413939.5377995968,"c":12424699.782435419,"v":976260.9400732539,"t":1735002000}
+{"o":12424699.782435419,"h":12550113.6328937598,"l":12320218.4372911006,"c":12437273.8572264742,"v":1036880.437442363,"t":1735005600}
+{"o":12437273.8572264742,"h":12583448.2660764605,"l":12434957.3107918575,"c":12575273.1676760633,"v":927427.2752328848,"t":1735009200}
+{"o":12575273.1676760633,"h":12654730.2848791406,"l":12528720.6168641243,"c":12635788.9120007418,"v":910871.1376675456,"t":1735012800}
+{"o":12635788.9120007418,"h":12699905.3786218911,"l":12584879.6035920624,"c":12695412.0384517647,"v":892820.4495919199,"t":1735016400}
+{"o":12695412.0384517647,"h":12706299.2009723466,"l":12575177.0998723302,"c":12592702.1205311026,"v":793479.77529641,"t":1735020000}
+{"o":12592702.1205311026,"h":12703289.5288580079,"l":12545130.5191427357,"c":12675081.9563528374,"v":746543.2406869499,"t":1735023600}
+{"o":12675081.9563528374,"h":12851124.7842599954,"l":12641253.1883053221,"c":12764502.7183546443,"v":980476.841937169,"t":1735027200}
+{"o":12764502.7183546443,"h":12845155.6107644793,"l":12657891.5820267219,"c":12746561.5702590719,"v":1032848.8226807299,"t":1735030800}
+{"o":12746561.5702590719,"h":12773531.4502984192,"l":12615070.4262395184,"c":12621965.6922803484,"v":1145021.577562331,"t":1735034400}
+{"o":12621965.6922803484,"h":12793738.0348324124,"l":12609644.8160783518,"c":12772588.4567057043,"v":1162524.9767387642,"t":1735038000}
+{"o":12772588.4567057043,"h":12799816.9518682584,"l":12661822.2037959658,"c":12679805.673765514,"v":1002615.0677253881,"t":1735041600}
+{"o":12679805.673765514,"h":12963034.0737939365,"l":12658242.6640388835,"c":12941956.3632719833,"v":1185742.0198661857,"t":1735045200}
+{"o":12941956.3632719833,"h":12961185.0374786891,"l":12837917.0299193077,"c":12876048.4273633789,"v":1247415.5060758786,"t":1735048800}
+{"o":12876048.4273633789,"h":13183873.3310612813,"l":12825131.7039708756,"c":13099008.0220658351,"v":1347012.1203970383,"t":1735052400}
+{"o":13099008.0220658351,"h":13157728.5837109145,"l":12954079.769529691,"c":12965045.5416302271,"v":1195262.8690747833,"t":1735056000}
+{"o":12965045.5416302271,"h":13071877.0614313893,"l":12858075.7284107972,"c":13032910.1250035502,"v":1130529.9883182072,"t":1735059600}
+{"o":13032910.1250035502,"h":13158125.5050913095,"l":12976334.4988806061,"c":13020055.075391205,"v":1203979.1605472807,"t":1735063200}
+{"o":13020055.075391205,"h":13044356.2489108201,"l":12131050.6919247564,"c":12159827.8261949215,"v":1108216.4087919139,"t":1735066800}
+{"o":12159827.8261949215,"h":12176705.4579359926,"l":12029164.6293572895,"c":12114073.2601390928,"v":1101671.5326228151,"t":1735070400}
+{"o":12114073.2601390928,"h":12325430.3602932058,"l":12088396.4519171696,"c":12246696.4504189454,"v":978061.9739796091,"t":1735074000}
+{"o":12246696.4504189454,"h":12310169.4113504123,"l":12212549.2251592521,"c":12265272.7925104667,"v":922318.7076480524,"t":1735077600}
+{"o":12265272.7925104667,"h":12354120.9127966259,"l":12205828.9670653287,"c":12273994.0036807936,"v":907421.4344018808,"t":1735081200}
+{"o":12273994.0036807936,"h":12325382.9482891727,"l":12230830.4760881457,"c":12298493.7703187745,"v":1013053.2044431227,"t":1735084800}
+{"o":12298493.7703187745,"h":12583352.7944491319,"l":12200645.7530206498,"c":12313524.8728585243,"v":1329342.309491355,"t":1735088400}
+{"o":12313524.8728585243,"h":12475074.7000277825,"l":12309449.1673504617,"c":12457546.4966060575,"v":1162753.3171336411,"t":1735092000}
+{"o":12457546.4966060575,"h":12509024.9882701933,"l":12332786.8621290252,"c":12351085.0979536343,"v":918418.2389734872,"t":1735095600}
+{"o":12351085.0979536343,"h":12364991.8885637317,"l":12264922.5802923068,"c":12320587.0210670494,"v":765050.5311502105,"t":1735099200}
+{"o":12320587.0210670494,"h":12361714.5696080234,"l":12259706.0604325756,"c":12318995.2685864959,"v":715290.1393371726,"t":1735102800}
+{"o":12318995.2685864959,"h":12393697.7337558139,"l":12239906.3689167537,"c":12285065.1932731532,"v":754469.0552245448,"t":1735106400}
+{"o":12285065.1932731532,"h":12344809.0598787349,"l":12116069.6724024154,"c":12243203.2072871532,"v":706457.4855867835,"t":1735110000}
+{"o":12243203.2072871532,"h":12300901.2581168246,"l":12197792.0280209538,"c":12227064.809035385,"v":765874.5093634492,"t":1735113600}
+{"o":12227064.809035385,"h":12278690.1595579162,"l":12195573.7712871265,"c":12235673.6914745942,"v":600419.0389279284,"t":1735117200}
+{"o":12235673.6914745942,"h":12453267.6986208055,"l":12141467.4017469492,"c":12198871.9542297553,"v":798561.4421302815,"t":1735120800}
+{"o":12198871.9542297553,"h":12240948.3730702735,"l":12056840.713438943,"c":12100488.2000879999,"v":687062.2962158904,"t":1735124400}
+{"o":12100488.2000879999,"h":12165852.2509058882,"l":12054637.5655639675,"c":12116950.9114462528,"v":776323.348898154,"t":1735128000}
+{"o":12116950.9114462528,"h":12179829.6479046084,"l":12106105.9614241738,"c":12173438.333602624,"v":651506.2838669065,"t":1735131600}
+{"o":12173438.333602624,"h":12324638.0193716008,"l":12167530.109516412,"c":12292872.2701332048,"v":782638.4540221707,"t":1735135200}
+{"o":12292872.2701332048,"h":12298229.3911453206,"l":12169991.358871676,"c":12251150.1911188401,"v":859294.8429733863,"t":1735138800}
+{"o":12251150.1911188401,"h":12285521.761302229,"l":12117196.1146368682,"c":12201079.3326851595,"v":1019496.5029420408,"t":1735142400}
+{"o":12201079.3326851595,"h":12287621.0091247596,"l":12145306.322894074,"c":12285783.0899424665,"v":927231.0815219622,"t":1735146000}
+{"o":12285783.0899424665,"h":12313134.3747070171,"l":12200226.2050346695,"c":12249037.7812018767,"v":730073.2915040093,"t":1735149600}
+{"o":12249037.7812018767,"h":12419752.1882512979,"l":12244581.0217363834,"c":12307762.4312008452,"v":795558.1239165162,"t":1735153200}
+{"o":12307762.4312008452,"h":12364980.0224651899,"l":12214946.7374385688,"c":12239219.2494076975,"v":840733.3731695664,"t":1735156800}
+{"o":12239219.2494076975,"h":12277297.9392611161,"l":12118519.2174128629,"c":12137545.9832401816,"v":883962.8233538246,"t":1735160400}
+{"o":12137545.9832401816,"h":12192142.7763427589,"l":12086388.9688767251,"c":12159143.8715770524,"v":811532.6041521786,"t":1735164000}
+{"o":12159143.8715770524,"h":12227788.7422369923,"l":12148528.441826297,"c":12202987.029580038,"v":753807.7833724023,"t":1735167600}
+{"o":12202987.029580038,"h":12373126.3370015975,"l":12125746.8163700886,"c":12159949.4281642642,"v":904638.9634996883,"t":1735171200}
+{"o":12159949.4281642642,"h":12244764.0847527664,"l":12127922.2633724082,"c":12168198.350743385,"v":911657.6200528446,"t":1735174800}
+{"o":12168198.350743385,"h":12306954.5909009799,"l":12109334.4702570699,"c":12178332.968734758,"v":935909.1355506447,"t":1735178400}
+{"o":12178332.968734758,"h":12209226.1382987052,"l":12089983.9024780691,"c":12148678.6090157665,"v":1118639.7008907704,"t":1735182000}
+{"o":12148678.6090157665,"h":12148906.8221158963,"l":11958820.159953706,"c":12060652.6816463917,"v":1176643.2062073553,"t":1735185600}
+{"o":12060652.6816463917,"h":12087913.1301533096,"l":11985225.559717115,"c":12025264.6430273019,"v":935270.340664994,"t":1735189200}
+{"o":12025264.6430273019,"h":12056480.7342409175,"l":11859082.8380833678,"c":11988769.9087188486,"v":1059310.395410697,"t":1735192800}
+{"o":11988769.9087188486,"h":12106317.533028651,"l":11885085.419893261,"c":11953327.4338965081,"v":911080.2837818824,"t":1735196400}
+{"o":11953327.4338965081,"h":11978137.372579895,"l":11645740.6224634815,"c":11685158.5470571015,"v":1504806.5868982128,"t":1735200000}
+{"o":11685158.5470571015,"h":11763391.0123331565,"l":11674052.7913614754,"c":11708774.4540241882,"v":917832.9171071735,"t":1735203600}
+{"o":11708774.4540241882,"h":11746887.8514778912,"l":11604516.3206479382,"c":11671450.7128147352,"v":810305.549470279,"t":1735207200}
+{"o":11671450.7128147352,"h":11793175.2278787941,"l":11666453.5697709229,"c":11722911.6847614665,"v":840889.1805023132,"t":1735210800}
+{"o":11722911.6847614665,"h":11744247.1409580708,"l":11656878.8111237902,"c":11675682.248617081,"v":895108.4592481079,"t":1735214400}
+{"o":11675682.248617081,"h":11725508.3135449085,"l":11565089.5848566126,"c":11682103.8738261387,"v":909738.0050009812,"t":1735218000}
+{"o":11682103.8738261387,"h":11747487.9384290352,"l":11589353.8543282729,"c":11653433.0807443578,"v":1171418.4292011738,"t":1735221600}
+{"o":11653433.0807443578,"h":11738173.5480955727,"l":11610596.7800216675,"c":11659772.4990857728,"v":1099400.9858723949,"t":1735225200}
+{"o":11659772.4990857728,"h":11801632.5873747859,"l":11635335.6942655873,"c":11778745.2290313002,"v":1103920.4480379014,"t":1735228800}
+{"o":11778745.2290313002,"h":11782897.1927749533,"l":11579460.8566847034,"c":11632707.6035925075,"v":1109344.0258359776,"t":1735232400}
+{"o":11632707.6035925075,"h":11702926.7843614947,"l":11579504.5425807014,"c":11697563.6143211965,"v":916190.8625283272,"t":1735236000}
+{"o":11697563.6143211965,"h":11708606.6163079143,"l":11571922.9013811499,"c":11686127.7202937435,"v":790063.2181595743,"t":1735239600}
+{"o":11686127.7202937435,"h":11725759.5241819564,"l":11556555.1001666039,"c":11637483.7865017708,"v":913262.3235425674,"t":1735243200}
+{"o":11637483.7865017708,"h":11733268.7252982222,"l":11526579.7332122512,"c":11705139.1036231443,"v":971619.2076790227,"t":1735246800}
+{"o":11705139.1036231443,"h":11742748.0400391314,"l":11663845.2540147193,"c":11679488.0391995348,"v":839056.5086098862,"t":1735250400}
+{"o":11679488.0391995348,"h":11691489.8130996022,"l":11559402.2588580456,"c":11642400.2849062905,"v":859887.3599868227,"t":1735254000}
+{"o":11642400.2849062905,"h":11694553.9981296249,"l":11567210.1401115786,"c":11678008.2840950042,"v":900959.4043674886,"t":1735257600}
+{"o":11678008.2840950042,"h":11734338.4134250544,"l":11530763.6048534513,"c":11673603.0595201496,"v":755845.2883431831,"t":1735261200}
+{"o":11673603.0595201496,"h":11757689.3133954573,"l":11618076.8919689674,"c":11663198.8790141568,"v":779563.550365979,"t":1735264800}
+{"o":11663198.8790141568,"h":11726774.0821651146,"l":11636186.4628305752,"c":11700868.2268753406,"v":745017.8852055038,"t":1735268400}
+{"o":11700868.2268753406,"h":11842230.515864281,"l":11697964.214781126,"c":11723587.7203972954,"v":763147.4926693661,"t":1735272000}
+{"o":11723587.7203972954,"h":11740123.3153272569,"l":11498028.7794604432,"c":11686434.571962066,"v":804524.1483082683,"t":1735275600}
+{"o":11686434.571962066,"h":11796164.1976046935,"l":11686434.571962066,"c":11793767.6689636726,"v":810381.0856843749,"t":1735279200}
+{"o":11793767.6689636726,"h":11807177.2728106156,"l":11475703.6206621062,"c":11529057.6275375877,"v":1022726.6998260407,"t":1735282800}
+{"o":11529057.6275375877,"h":11762306.971869668,"l":11528049.3469862808,"c":11672978.4884463307,"v":1000863.8163869373,"t":1735286400}
+{"o":11672978.4884463307,"h":12730135.0636369307,"l":11665164.6961338799,"c":12644374.2686739992,"v":1300951.2515217348,"t":1735290000}
+{"o":12644374.2686739992,"h":12687151.8161472678,"l":12372153.1580658238,"c":12507176.9487646371,"v":861281.2491066502,"t":1735293600}
+{"o":12507176.9487646371,"h":12541354.7276148777,"l":12450702.7699956056,"c":12531035.4293152411,"v":827013.268665984,"t":1735297200}
+{"o":12531035.4293152411,"h":12537573.7817082088,"l":12476454.7791646346,"c":12497106.9938938115,"v":808209.2532208271,"t":1735300800}
+{"o":12497106.9938938115,"h":12511270.722863771,"l":12379988.5831554681,"c":12408585.9042505398,"v":833146.7081482019,"t":1735304400}
+{"o":12408585.9042505398,"h":12416904.0481245089,"l":12190925.7019877285,"c":12276188.3360019345,"v":1048704.5242180678,"t":1735308000}
+{"o":12276188.3360019345,"h":12279806.5103431121,"l":11980639.3288679998,"c":12054413.1021236051,"v":1277524.5689087852,"t":1735311600}
+{"o":12054413.1021236051,"h":12088413.9439042062,"l":11942625.2281964161,"c":12079269.0184394382,"v":1150148.8973051396,"t":1735315200}
+{"o":12079269.0184394382,"h":12211724.972026296,"l":11955616.5470515303,"c":12189219.6254270524,"v":1100025.8948588665,"t":1735318800}
+{"o":12189219.6254270524,"h":12262647.6519491728,"l":12156611.7968848906,"c":12245429.1162813362,"v":806068.049560477,"t":1735322400}
+{"o":12245429.1162813362,"h":12265580.0012185704,"l":12097627.8553072996,"c":12237000.9691069871,"v":877604.7359094835,"t":1735326000}
+{"o":12237000.9691069871,"h":12243829.1070394162,"l":12072779.3064754996,"c":12176740.1881407704,"v":866644.4423843641,"t":1735329600}
+{"o":12176740.1881407704,"h":12193107.1926173121,"l":12088701.8889468592,"c":12095956.6850306671,"v":809409.5915376798,"t":1735333200}
+{"o":12095956.6850306671,"h":12172209.8186227437,"l":12048142.9942010622,"c":12104199.4113596808,"v":755211.6239431987,"t":1735336800}
+{"o":12104199.4113596808,"h":12122598.1956736613,"l":11991156.0287764613,"c":12065008.5280164108,"v":800856.8918438207,"t":1735340400}
+{"o":12065008.5280164108,"h":12149620.8780107163,"l":12054016.9769096915,"c":12127538.0947996899,"v":919263.6139312958,"t":1735344000}
+{"o":12127538.0947996899,"h":12240545.8702277001,"l":12068943.5575372633,"c":12131040.1776744556,"v":847048.9283765183,"t":1735347600}
+{"o":12131040.1776744556,"h":12208425.3418591674,"l":11965767.1030690316,"c":12052387.5152322166,"v":853391.1143525466,"t":1735351200}
+{"o":12052387.5152322166,"h":12168324.3228029739,"l":12037679.1681442708,"c":12111734.8447586298,"v":817910.7865718168,"t":1735354800}
+{"o":12111734.8447586298,"h":12131855.0857239943,"l":12064922.0578028988,"c":12075225.0505581163,"v":655046.8882343582,"t":1735358400}
+{"o":12075225.0505581163,"h":12193058.3321422506,"l":12017798.6246927865,"c":12166517.9490898121,"v":679940.8624134761,"t":1735362000}
+{"o":12166517.9490898121,"h":12184262.3686350994,"l":12115689.6173005402,"c":12155248.049983995,"v":654281.5986060534,"t":1735365600}
+{"o":12155248.049983995,"h":12198398.8773717526,"l":12101945.3256933372,"c":12118830.4450519737,"v":674468.1434358798,"t":1735369200}
+{"o":12118830.4450519737,"h":12204573.5974317044,"l":12048146.1821312569,"c":12196399.2976930887,"v":666432.00209851,"t":1735372800}
+{"o":12196399.2976930887,"h":12280975.316747563,"l":12182628.9032144323,"c":12196318.1781399529,"v":661363.9819000331,"t":1735376400}
+{"o":12196318.1781399529,"h":12216377.8949240837,"l":12146567.7064199131,"c":12165340.6189365946,"v":680255.7486548598,"t":1735380000}
+{"o":12165340.6189365946,"h":12351867.9589545317,"l":12162990.1742027532,"c":12256154.6544559486,"v":736705.2295605412,"t":1735383600}
+{"o":12256154.6544559486,"h":12334360.340039568,"l":12210154.0775705483,"c":12230983.170937648,"v":733898.2412729283,"t":1735387200}
+{"o":12230983.170937648,"h":12606628.9130760133,"l":12227100.2442551441,"c":12584765.635817457,"v":880588.6224809536,"t":1735390800}
+{"o":12584765.635817457,"h":12739020.5560134482,"l":12535757.1878661625,"c":12686204.7672301568,"v":1161141.1486549231,"t":1735394400}
+{"o":12686204.7672301568,"h":12788571.3326819893,"l":12686175.6840001941,"c":12715391.8209241591,"v":1011442.0068544946,"t":1735398000}
+{"o":12715391.8209241591,"h":12878217.5108928867,"l":12677862.476799218,"c":12875683.1455041952,"v":1021566.7394634475,"t":1735401600}
+{"o":12875683.1455041952,"h":13078814.183141917,"l":12873229.8641992491,"c":13022010.5525820274,"v":1060724.8525188696,"t":1735405200}
+{"o":13022010.5525820274,"h":13107539.9453955535,"l":12934638.3896284923,"c":12950157.6957102437,"v":945203.0312583382,"t":1735408800}
+{"o":12950157.6957102437,"h":12978014.790520791,"l":12925331.7643580064,"c":12956253.7577200662,"v":878468.4643476037,"t":1735412400}
+{"o":12956253.7577200662,"h":12972398.270311702,"l":12825889.4813718591,"c":12917836.4614767767,"v":718032.8124764734,"t":1735416000}
+{"o":12917836.4614767767,"h":13007724.6641620863,"l":12893628.5098479539,"c":12998169.9694949221,"v":760208.5648527889,"t":1735419600}
+{"o":12998169.9694949221,"h":13175015.0551351961,"l":12970195.5514285658,"c":13047899.7759935018,"v":850801.3329581433,"t":1735423200}
+{"o":13047899.7759935018,"h":13096202.667050384,"l":12987543.7275588494,"c":13069427.334334746,"v":937186.8104866825,"t":1735426800}
+{"o":13069427.334334746,"h":13082928.5388983022,"l":12952352.663367955,"c":12969044.8416724578,"v":932336.4301756279,"t":1735430400}
+{"o":12969044.8416724578,"h":13003006.4035039879,"l":12783394.1197666433,"c":12876747.4561823159,"v":827395.2115776491,"t":1735434000}
+{"o":12876747.4561823159,"h":13021649.9292471297,"l":12864002.9678603355,"c":12949651.3101438321,"v":790253.1895397725,"t":1735437600}
+{"o":12949651.3101438321,"h":13034727.0946049485,"l":12919288.7880895268,"c":13022085.1018740647,"v":1069203.1722769239,"t":1735441200}
+{"o":9360812.6871736236,"h":9372336.1666004937,"l":9343853.170579074,"c":9360064.8177646045,"v":380155.7770190337,"t":1728244800}
+{"o":9360064.8177646045,"h":9394512.7096753623,"l":9287578.5093521867,"c":9295782.1676777601,"v":392220.4570027255,"t":1728248400}
+{"o":9295782.1676777601,"h":9362029.8720712066,"l":9294951.3293397706,"c":9353771.6372208614,"v":357899.5850234181,"t":1728252000}
+{"o":9353771.6372208614,"h":9444197.8217483312,"l":9353607.8695617113,"c":9426337.7996874973,"v":430112.5334137317,"t":1728255600}
+{"o":9426337.7996874973,"h":9616022.6724076513,"l":9390130.4569103271,"c":9603921.9021426868,"v":687385.8222378105,"t":1728259200}
+{"o":9603921.9021426868,"h":9682478.9188872986,"l":9568519.1465949062,"c":9678766.4641702548,"v":603145.9431759345,"t":1728262800}
+{"o":9678766.4641702548,"h":9716478.2697646152,"l":9600063.5228502117,"c":9620703.5571830627,"v":510915.0757243732,"t":1728266400}
+{"o":9620703.5571830627,"h":9661064.7932702117,"l":9592579.2076149788,"c":9647430.4976249561,"v":525001.7763133823,"t":1728270000}
+{"o":9647430.4976249561,"h":9685877.2871380653,"l":9622215.286658017,"c":9625662.380361598,"v":350937.4378112106,"t":1728273600}
+{"o":9625662.380361598,"h":9658968.5556443948,"l":9179632.9071992673,"c":9184486.6682468615,"v":351732.2192520947,"t":1728277200}
+{"o":9184486.6682468615,"h":9228844.8340369817,"l":9175994.672477955,"c":9228844.8340369817,"v":363373.4665504733,"t":1728280800}
+{"o":9228844.8340369817,"h":9228844.8340369817,"l":9128135.0991928857,"c":9137021.5978518296,"v":487052.2892122161,"t":1728284400}
+{"o":9137021.5978518296,"h":9208254.1202356368,"l":9130395.7140998226,"c":9160020.4769460186,"v":425854.2072554424,"t":1728288000}
+{"o":9160020.4769460186,"h":9175770.2704615835,"l":9054807.7013227046,"c":9095897.2391297668,"v":443106.3606669757,"t":1728291600}
+{"o":9095897.2391297668,"h":9095897.2391297668,"l":9015968.0132967327,"c":9049760.7781999316,"v":383018.7337353702,"t":1728295200}
+{"o":9049760.7781999316,"h":9095986.4152027313,"l":8984119.041381361,"c":9093089.7046571448,"v":405773.9351883141,"t":1728298800}
+{"o":9093089.7046571448,"h":9096606.8203113154,"l":9025852.8158505578,"c":9040253.2467960473,"v":498334.4029959007,"t":1728302400}
+{"o":9040253.2467960473,"h":9130529.6755690016,"l":9031088.9142462872,"c":9125625.5544213392,"v":564252.2182743171,"t":1728306000}
+{"o":9125625.5544213392,"h":9397995.183454996,"l":9118515.0838581361,"c":9287546.1181130912,"v":933578.0110301331,"t":1728309600}
+{"o":9287546.1181130912,"h":9289961.9281075485,"l":9154808.8086812254,"c":9176161.1734020375,"v":725753.8278050288,"t":1728313200}
+{"o":9176161.1734020375,"h":9220974.0589927416,"l":9119202.1100744698,"c":9205770.6492531262,"v":698738.010775558,"t":1728316800}
+{"o":9205770.6492531262,"h":9215254.0428454354,"l":9154244.1323821452,"c":9200376.5075469855,"v":534715.2621950485,"t":1728320400}
+{"o":9200376.5075469855,"h":9203405.3400888499,"l":8981577.9112394508,"c":8990121.1910406686,"v":790256.4096524067,"t":1728324000}
+{"o":8990121.1910406686,"h":9092477.3669804391,"l":8985149.2680866886,"c":9075875.9203033764,"v":581330.3253611351,"t":1728327600}
+{"o":9075875.9203033764,"h":9088141.5338741038,"l":8981790.3499868196,"c":8989773.51720763,"v":609022.2426665071,"t":1728331200}
+{"o":8989773.51720763,"h":9072695.0722746607,"l":8937606.1829960737,"c":9060593.2826080155,"v":392019.308817406,"t":1728334800}
+{"o":9060593.2826080155,"h":9384424.8948680423,"l":8903595.9197507594,"c":9231300.7354312465,"v":458001.3785611988,"t":1728338400}
+{"o":9231300.7354312465,"h":9303485.9911819324,"l":9166124.1137540117,"c":9197567.6930598803,"v":686950.6048637916,"t":1728342000}
+{"o":9197567.6930598803,"h":9267492.456600925,"l":9168054.4195774756,"c":9248188.9308372568,"v":612701.5652469171,"t":1728345600}
+{"o":9248188.9308372568,"h":9309044.3499611467,"l":9191602.8941599503,"c":9287252.4696360882,"v":455183.0212988291,"t":1728349200}
+{"o":9287252.4696360882,"h":9317773.9170296788,"l":9220780.9894576017,"c":9304809.1697153635,"v":457975.0747098433,"t":1728352800}
+{"o":9304809.1697153635,"h":9304809.1697153635,"l":9250708.1323179863,"c":9261352.4493024815,"v":387543.0304394737,"t":1728356400}
+{"o":9261352.4493024815,"h":9286016.7685332261,"l":9196481.8829631731,"c":9232507.393754743,"v":417835.0670479593,"t":1728360000}
+{"o":9232507.393754743,"h":9241544.8515419792,"l":9144611.8259601388,"c":9199682.2768603396,"v":447877.0369302242,"t":1728363600}
+{"o":9199682.2768603396,"h":9239162.0207165405,"l":9103260.5571050644,"c":9218831.8630280364,"v":440926.422446419,"t":1728367200}
+{"o":9218831.8630280364,"h":9219676.8941085897,"l":9081676.7482542992,"c":9157118.3155997787,"v":459765.7562780982,"t":1728370800}
+{"o":9157118.3155997787,"h":9200313.2891807016,"l":9130715.9263385851,"c":9187444.1844080705,"v":395418.6979588114,"t":1728374400}
+{"o":9187444.1844080705,"h":9215109.4994682055,"l":9144829.6691391077,"c":9196836.9893833287,"v":369487.5538445776,"t":1728378000}
+{"o":9196836.9893833287,"h":9316635.6016194467,"l":9170969.7714861706,"c":9300899.7424919941,"v":347166.4909395938,"t":1728381600}
+{"o":9300899.7424919941,"h":9340106.9040916171,"l":9288543.2907195985,"c":9327802.3758644518,"v":331266.7931630809,"t":1728385200}
+{"o":9327802.3758644518,"h":9332387.0895940699,"l":9245491.7240790129,"c":9250556.2084416524,"v":376617.4294976499,"t":1728388800}
+{"o":9250556.2084416524,"h":9362881.7236201465,"l":9207769.9058180321,"c":9356026.0890142117,"v":499082.7649497003,"t":1728392400}
+{"o":9356026.0890142117,"h":9394083.0920726135,"l":9191687.6521452814,"c":9298097.5958225466,"v":700026.6010747299,"t":1728396000}
+{"o":9298097.5958225466,"h":9315690.619741831,"l":9110747.7267751638,"c":9217422.429459488,"v":704771.2972929042,"t":1728399600}
+{"o":9217422.429459488,"h":9629539.3753013629,"l":9148252.1726510096,"c":9619284.0383573491,"v":611638.2266285605,"t":1728403200}
+{"o":9619284.0383573491,"h":9633323.3849259298,"l":9518331.861486936,"c":9591687.12665282,"v":531321.0074215044,"t":1728406800}
+{"o":9591687.12665282,"h":9629687.2248755414,"l":9502316.9487087075,"c":9564955.3212822452,"v":510431.3175150065,"t":1728410400}
+{"o":9564955.3212822452,"h":9641827.5535054058,"l":9518287.6385752428,"c":9616029.077372985,"v":568872.3687048905,"t":1728414000}
+{"o":9616029.077372985,"h":9667057.9241335373,"l":9593456.6114585865,"c":9667057.9241335373,"v":491440.764896505,"t":1728417600}
+{"o":9667057.9241335373,"h":9683330.6034426913,"l":9635614.372303592,"c":9650421.6317012552,"v":522855.3023338178,"t":1728421200}
+{"o":9650421.6317012552,"h":9687742.6714391969,"l":9318063.3658647854,"c":9325403.7835032754,"v":533062.014183642,"t":1728424800}
+{"o":9325403.7835032754,"h":9348626.32765094,"l":9285196.7226624247,"c":9343688.9497228246,"v":362731.1070848905,"t":1728428400}
+{"o":9343688.9497228246,"h":9388034.2249116544,"l":9313685.8376056664,"c":9387694.1165046953,"v":533008.658125653,"t":1728432000}
+{"o":9387694.1165046953,"h":9461676.520838609,"l":9370775.3885608204,"c":9421242.4001995567,"v":823904.9235844576,"t":1728435600}
+{"o":9421242.4001995567,"h":9430141.8583300561,"l":9363795.7568682358,"c":9370918.2682370078,"v":489387.0295763336,"t":1728439200}
+{"o":9370918.2682370078,"h":9411028.652913047,"l":9340038.446174223,"c":9368256.9077240843,"v":444367.4601270892,"t":1728442800}
+{"o":9368256.9077240843,"h":9380303.7332024965,"l":9316819.7961502578,"c":9332879.8358111922,"v":358821.1054710145,"t":1728446400}
+{"o":9332879.8358111922,"h":9396043.5942095816,"l":9310326.6655902453,"c":9383769.71801815,"v":400901.4408317768,"t":1728450000}
+{"o":9383769.71801815,"h":9391825.0269484464,"l":9329977.5166156441,"c":9345936.6979410835,"v":540976.8397450567,"t":1728453600}
+{"o":9345936.6979410835,"h":9346031.7799557,"l":9288794.210133398,"c":9317206.4542276077,"v":402501.3307802337,"t":1728457200}
+{"o":9317206.4542276077,"h":9340247.7512065098,"l":9274277.175944658,"c":9302957.0724943634,"v":374029.33175879,"t":1728460800}
+{"o":9302957.0724943634,"h":9328102.1926243976,"l":9286182.2306896392,"c":9321637.7970039137,"v":411216.9715147021,"t":1728464400}
+{"o":9321637.7970039137,"h":9335073.9214316234,"l":9269487.3079752475,"c":9282743.2160143834,"v":403398.2296496001,"t":1728468000}
+{"o":9282743.2160143834,"h":9325297.5222828966,"l":9275958.1997185126,"c":9318880.7129933368,"v":380815.7484647161,"t":1728471600}
+{"o":9318880.7129933368,"h":9327264.3661184907,"l":9184702.1557018794,"c":9229275.9687768053,"v":550809.7744300922,"t":1728475200}
+{"o":9229275.9687768053,"h":9252294.5927608423,"l":9126826.7593374476,"c":9182624.4264858998,"v":690548.3557538957,"t":1728478800}
+{"o":9182624.4264858998,"h":9245585.6673613656,"l":9155742.3584739603,"c":9196043.3622387834,"v":621350.1329963342,"t":1728482400}
+{"o":9196043.3622387834,"h":9314939.2105858605,"l":9195537.8810903635,"c":9297081.9444394615,"v":587115.9579926268,"t":1728486000}
+{"o":9297081.9444394615,"h":9300137.2029841039,"l":9149243.2080921922,"c":9168892.8596742265,"v":703987.3740749838,"t":1728489600}
+{"o":9168892.8596742265,"h":9206039.9478148948,"l":9138520.2733846959,"c":9186664.3636953738,"v":653357.9968685987,"t":1728493200}
+{"o":9186664.3636953738,"h":9203576.682326775,"l":9102231.6488567702,"c":9148227.4875585977,"v":709356.4904977606,"t":1728496800}
+{"o":9148227.4875585977,"h":9184668.7516523339,"l":9080606.4079003986,"c":9178446.1612414271,"v":710790.7356202406,"t":1728500400}
+{"o":9178446.1612414271,"h":9178783.0057752989,"l":9025757.9512588903,"c":9034101.4256622475,"v":814421.3609022137,"t":1728504000}
+{"o":9034101.4256622475,"h":9117187.062552819,"l":9022711.2683096658,"c":9099377.1599372681,"v":514947.8843290118,"t":1728507600}
+{"o":9099377.1599372681,"h":9106008.1005479321,"l":9057235.5540740732,"c":9057756.3830976319,"v":573333.5575930576,"t":1728511200}
+{"o":9057756.3830976319,"h":9091991.8644487411,"l":9052168.1670631636,"c":9069004.4626004342,"v":301455.0274929726,"t":1728514800}
+{"o":9069004.4626004342,"h":9069004.4626004342,"l":8956862.4838792533,"c":9010657.0749601349,"v":469195.9113525522,"t":1728518400}
+{"o":9010657.0749601349,"h":9100823.6948529612,"l":9008186.090582015,"c":9070157.377199918,"v":450995.0156814852,"t":1728522000}
+{"o":9070157.377199918,"h":9106729.1454429775,"l":9061497.5474151522,"c":9092595.6848564893,"v":410558.9545106399,"t":1728525600}
+{"o":9092595.6848564893,"h":9135702.9748355895,"l":9075319.3881744798,"c":9100920.1266783103,"v":322784.1813147033,"t":1728529200}
+{"o":9100920.1266783103,"h":9130603.4505803697,"l":9087694.7897440642,"c":9100757.3803143725,"v":322233.9336916361,"t":1728532800}
+{"o":9100757.3803143725,"h":9163345.8692784216,"l":9075766.4600285441,"c":9147044.301985139,"v":402176.353475499,"t":1728536400}
+{"o":9147044.301985139,"h":9155700.1970269084,"l":9118128.8865852207,"c":9140456.7463296428,"v":348161.6365843627,"t":1728540000}
+{"o":9140456.7463296428,"h":9142451.3894870672,"l":9089495.2875567675,"c":9089495.2875567675,"v":375880.6505421688,"t":1728543600}
+{"o":9089495.2875567675,"h":9119269.6387849338,"l":9016127.8264669012,"c":9020373.4635114912,"v":402017.3035891231,"t":1728547200}
+{"o":9020373.4635114912,"h":9033499.731023524,"l":8923738.9491196405,"c":9007889.7137523666,"v":415671.1288500546,"t":1728550800}
+{"o":9007889.7137523666,"h":9087654.9767155312,"l":9001008.3944689184,"c":9075875.0387388691,"v":373756.6582153764,"t":1728554400}
+{"o":9075875.0387388691,"h":9139589.4203629028,"l":9060303.8044995144,"c":9134849.7990823835,"v":383024.3665471054,"t":1728558000}
+{"o":9134849.7990823835,"h":9156885.0753223263,"l":8992333.4714718834,"c":9045141.2400124986,"v":653011.5883226859,"t":1728561600}
+{"o":9045141.2400124986,"h":9121862.2819362264,"l":8932533.8803351261,"c":8985883.7048386093,"v":604740.423343253,"t":1728565200}
+{"o":8985883.7048386093,"h":9022269.9816906415,"l":8862364.082762925,"c":8944194.0690404363,"v":642807.9021165643,"t":1728568800}
+{"o":8944194.0690404363,"h":9024594.2450933047,"l":8910931.7370130979,"c":9024154.4474158473,"v":532674.5809783771,"t":1728572400}
+{"o":9024154.4474158473,"h":9050817.0790549386,"l":8962179.1182613336,"c":8981196.3376714345,"v":546055.6440730627,"t":1728576000}
+{"o":8981196.3376714345,"h":9010895.2339837793,"l":8877305.5792554766,"c":8891591.3895213269,"v":633706.4845527589,"t":1728579600}
+{"o":8891591.3895213269,"h":8935327.1279373318,"l":8815301.1995761897,"c":8931260.551164249,"v":812992.104585954,"t":1728583200}
+{"o":8931260.551164249,"h":8994278.5947157256,"l":8909827.9318140838,"c":8989030.5842912924,"v":570123.4136098418,"t":1728586800}
+{"o":8989030.5842912924,"h":9642568.396136675,"l":8926291.3968881741,"c":9556332.4229389373,"v":520530.8857401543,"t":1728590400}
+{"o":9556332.4229389373,"h":9634549.8877647277,"l":9534851.901794482,"c":9630216.618407255,"v":438476.8776754241,"t":1728594000}
+{"o":9630216.618407255,"h":9673991.7217901871,"l":9570644.9867336117,"c":9627610.1113509685,"v":478769.6330291968,"t":1728597600}
+{"o":9627610.1113509685,"h":9665920.9619982522,"l":9626824.1315552406,"c":9661278.686170375,"v":420499.891098097,"t":1728601200}
+{"o":9661278.686170375,"h":9712485.476979617,"l":9646410.5134605933,"c":9684242.5633924287,"v":554894.4171121905,"t":1728604800}
+{"o":9684242.5633924287,"h":9758235.586677948,"l":9630690.2583179753,"c":9736512.5101406202,"v":516972.2633535332,"t":1728608400}
+{"o":9736512.5101406202,"h":9795004.0321136415,"l":9703334.6262831446,"c":9784271.3126995023,"v":381756.5615751912,"t":1728612000}
+{"o":9784271.3126995023,"h":9830032.5655040611,"l":9781955.7484908476,"c":9781955.7484908476,"v":404852.9701749536,"t":1728615600}
+{"o":9781955.7484908476,"h":9804250.1808487717,"l":9763062.1881991774,"c":9801337.0591915119,"v":341717.8989473396,"t":1728619200}
+{"o":9801337.0591915119,"h":9822260.1108279135,"l":9782720.875475226,"c":9789887.140674457,"v":322152.215929354,"t":1728622800}
+{"o":9789887.140674457,"h":9858044.2846979722,"l":9788808.3995493911,"c":9833329.2260900382,"v":405731.7337225279,"t":1728626400}
+{"o":9833329.2260900382,"h":9869548.0596583765,"l":9800083.9977943301,"c":9806273.7138246316,"v":369246.8619573101,"t":1728630000}
+{"o":9806273.7138246316,"h":9841189.7175443042,"l":9791238.6648228504,"c":9823910.1388187483,"v":349140.5833263794,"t":1728633600}
+{"o":9823910.1388187483,"h":9884410.1646489371,"l":9823031.9810625594,"c":9874406.3389336579,"v":426687.8647687417,"t":1728637200}
+{"o":9874406.3389336579,"h":9924614.1908892374,"l":9841785.3182386197,"c":9858476.9810528979,"v":433368.8150041708,"t":1728640800}
+{"o":9858476.9810528979,"h":9887553.1063381992,"l":9833087.3107339945,"c":9862960.4627239574,"v":371781.6735897921,"t":1728644400}
+{"o":9862960.4627239574,"h":9945374.0746618006,"l":9851180.4084167816,"c":9936205.1462663282,"v":516464.7503954281,"t":1728648000}
+{"o":9936205.1462663282,"h":9997427.0906698331,"l":9887541.2866383139,"c":9977374.491681844,"v":585578.1108046444,"t":1728651600}
+{"o":9977374.491681844,"h":10031269.6304121576,"l":9970328.0332108289,"c":9997444.5161582809,"v":692847.6128216072,"t":1728655200}
+{"o":9997444.5161582809,"h":10111851.4233343806,"l":9982994.4838476982,"c":10036197.8515140638,"v":823039.9933198952,"t":1728658800}
+{"o":10036197.8515140638,"h":10070667.2143022828,"l":10001713.3738085311,"c":10064935.0934342183,"v":714655.5813088097,"t":1728662400}
+{"o":10064935.0934342183,"h":10161999.5325051472,"l":9959769.9650910608,"c":10150305.8410853688,"v":768943.6549930095,"t":1728666000}
+{"o":10150305.8410853688,"h":10163287.570526151,"l":10088832.8290442433,"c":10138003.3649635538,"v":672377.1392719432,"t":1728669600}
+{"o":10138003.3649635538,"h":10187589.1248590741,"l":10094598.4179658201,"c":10113023.1076042131,"v":618899.0604046173,"t":1728673200}
+{"o":10113023.1076042131,"h":10159966.3795654085,"l":10091339.4295480978,"c":10151860.0673153382,"v":501458.0546953615,"t":1728676800}
+{"o":10151860.0673153382,"h":10178824.9667122141,"l":10135447.9755164105,"c":10141703.0187294856,"v":495483.0671837085,"t":1728680400}
+{"o":10141703.0187294856,"h":10156637.0371019319,"l":10096070.1500303559,"c":10135571.5615252443,"v":515827.4853466101,"t":1728684000}
+{"o":10135571.5615252443,"h":10142147.6131426785,"l":10088197.2695865016,"c":10111982.9315679781,"v":482259.2386301477,"t":1728687600}
+{"o":10111982.9315679781,"h":10187844.4436391313,"l":10108565.3176333997,"c":10164239.2851880305,"v":567455.6190024869,"t":1728691200}
+{"o":10164239.2851880305,"h":10199728.5830092002,"l":10125804.4461183418,"c":10134778.796287559,"v":464123.1396122142,"t":1728694800}
+{"o":10134778.796287559,"h":10140521.1276484821,"l":10062030.889960086,"c":10078250.7777351514,"v":402473.0516512105,"t":1728698400}
+{"o":10078250.7777351514,"h":10094957.702816397,"l":10053399.8038112614,"c":10086107.0594100337,"v":406096.1121354419,"t":1728702000}
+{"o":10086107.0594100337,"h":10141020.2806892525,"l":10083401.0811047833,"c":10103763.5060973912,"v":400434.4555434526,"t":1728705600}
+{"o":10103763.5060973912,"h":10140683.0744627025,"l":10097298.9116256908,"c":10134855.5845286828,"v":365356.5782100867,"t":1728709200}
+{"o":10134855.5845286828,"h":10144342.3716442939,"l":10115363.4997618981,"c":10125507.4002197869,"v":388522.0196023435,"t":1728712800}
+{"o":10125507.4002197869,"h":10140051.9321008679,"l":10098210.1121236198,"c":10118993.0593794677,"v":441417.3485841934,"t":1728716400}
+{"o":10118993.0593794677,"h":10137702.5710909199,"l":10108104.3731302079,"c":10123219.562666174,"v":383654.8063690991,"t":1728720000}
+{"o":10123219.562666174,"h":10134687.8427127767,"l":10106178.7704408523,"c":10134687.8427127767,"v":357608.3529601317,"t":1728723600}
+{"o":10134687.8427127767,"h":10204438.2483831216,"l":10119100.2555982713,"c":10197463.5150058679,"v":465130.7481638051,"t":1728727200}
+{"o":10197463.5150058679,"h":10254932.4169340562,"l":10156050.5799443386,"c":10165213.8531710096,"v":457713.5046375715,"t":1728730800}
+{"o":10165213.8531710096,"h":10231850.3262753431,"l":10134549.6514432132,"c":10215139.4730548002,"v":732956.7544001653,"t":1728734400}
+{"o":10215139.4730548002,"h":10234266.597468067,"l":10165010.5620524753,"c":10181457.3612529095,"v":576381.8350879011,"t":1728738000}
+{"o":10181457.3612529095,"h":10237039.4339167196,"l":10159008.7271976024,"c":10210783.4840416554,"v":568475.5340605977,"t":1728741600}
+{"o":10210783.4840416554,"h":10231792.5311235972,"l":10126191.4044964258,"c":10154137.9627024718,"v":615345.4983992127,"t":1728745200}
+{"o":10154137.9627024718,"h":10230114.0278171729,"l":10135910.1744427159,"c":10176614.7161118556,"v":710025.279134886,"t":1728748800}
+{"o":10176614.7161118556,"h":10244768.9073465262,"l":10141100.9423546419,"c":10211368.217395762,"v":614886.2056459123,"t":1728752400}
+{"o":10211368.217395762,"h":10230942.0240624547,"l":10153377.7570879385,"c":10176836.9488710035,"v":513501.6120600643,"t":1728756000}
+{"o":10176836.9488710035,"h":10222572.071019778,"l":10160989.9783563036,"c":10200527.4236555044,"v":427752.7367457224,"t":1728759600}
+{"o":10200527.4236555044,"h":10211194.9823586661,"l":10186762.2855518181,"c":10197077.8698744271,"v":408243.6530726317,"t":1728763200}
+{"o":10197077.8698744271,"h":10274127.2973901182,"l":10180736.1349913981,"c":10197769.6185334176,"v":479267.7221095936,"t":1728766800}
+{"o":10197769.6185334176,"h":10231458.5237440877,"l":10176076.4563170932,"c":10220082.4032814912,"v":455304.3287721401,"t":1728770400}
+{"o":10220082.4032814912,"h":10227161.4291173331,"l":10168026.6946482584,"c":10174653.4173626602,"v":488651.3970233327,"t":1728774000}
+{"o":10174653.4173626602,"h":10223545.5111248381,"l":10172203.0105899777,"c":10192152.5645947158,"v":463843.9379105473,"t":1728777600}
+{"o":10192152.5645947158,"h":10196389.553208638,"l":10101918.8486266173,"c":10143823.3013669569,"v":451929.0376409913,"t":1728781200}
+{"o":10143823.3013669569,"h":10155984.8930563554,"l":10127922.2497088443,"c":10154716.7123878002,"v":410260.5111812703,"t":1728784800}
+{"o":10154716.7123878002,"h":10156526.9598767646,"l":9976460.0616492461,"c":10097273.4349085558,"v":439117.2100045901,"t":1728788400}
+{"o":10097273.4349085558,"h":10151330.3393618427,"l":10092587.9318262953,"c":10142607.7702631485,"v":445552.5664684044,"t":1728792000}
+{"o":10142607.7702631485,"h":10195877.7055172082,"l":10133939.2072503921,"c":10179966.4656586647,"v":539623.2978006466,"t":1728795600}
+{"o":10179966.4656586647,"h":10213659.1558929626,"l":10164065.2517369483,"c":10175598.5139542166,"v":423468.7863811793,"t":1728799200}
+{"o":10175598.5139542166,"h":10201173.7457851861,"l":10138816.5742999613,"c":10175418.7887595315,"v":466727.6377626444,"t":1728802800}
+{"o":10175418.7887595315,"h":10219415.7249022573,"l":10169750.7404420227,"c":10190581.5377337616,"v":477656.6634650327,"t":1728806400}
+{"o":10190581.5377337616,"h":10301172.9882914331,"l":10186117.786539644,"c":10260169.1238619834,"v":480760.5142452708,"t":1728810000}
+{"o":10260169.1238619834,"h":10309407.5042601824,"l":10225492.2984625529,"c":10225610.886530146,"v":480356.1661691514,"t":1728813600}
+{"o":10225610.886530146,"h":10255161.325928634,"l":10173926.8695777021,"c":10183041.1575109866,"v":536414.3362895154,"t":1728817200}
+{"o":10183041.1575109866,"h":10258305.7135269269,"l":10175926.4766401723,"c":10238081.2708648462,"v":572422.3047009967,"t":1728820800}
+{"o":10238081.2708648462,"h":10287725.3402681164,"l":10227296.5405690651,"c":10227948.2173382137,"v":527897.2422463663,"t":1728824400}
+{"o":10227948.2173382137,"h":10234834.3152081519,"l":10061779.6723443177,"c":10103317.3667928297,"v":595546.5927468495,"t":1728828000}
+{"o":10103317.3667928297,"h":10145790.6507686768,"l":9997957.4917221889,"c":10098583.2872882094,"v":692449.556829468,"t":1728831600}
+{"o":10098583.2872882094,"h":10156491.0369907822,"l":10044183.6454286203,"c":10142295.4018280953,"v":603969.4239858335,"t":1728835200}
+{"o":10142295.4018280953,"h":10222490.0630020481,"l":9761008.3432585411,"c":9821182.1863616556,"v":578336.5918796702,"t":1728838800}
+{"o":9821182.1863616556,"h":9846879.9893686082,"l":8705637.0606881753,"c":8747635.5608008597,"v":584306.8922921509,"t":1728842400}
+{"o":8747635.5608008597,"h":8860608.8411314469,"l":8723433.6718969718,"c":8788878.4333782233,"v":1240421.6724613004,"t":1728846000}
+{"o":8788878.4333782233,"h":8811646.7610098589,"l":8690427.5509015024,"c":8808590.8506913502,"v":798645.9727073513,"t":1728849600}
+{"o":8808590.8506913502,"h":8907194.2779149376,"l":6332664.1057455605,"c":6413082.9561065864,"v":588023.9806653779,"t":1728853200}
+{"o":6413082.9561065864,"h":6454531.8322352273,"l":6390407.1859764662,"c":6408912.735713644,"v":621489.8146039948,"t":1728856800}
+{"o":6408912.735713644,"h":6410921.2334730728,"l":6352600.0488004191,"c":6406338.0747956336,"v":509400.0065393914,"t":1728860400}
+{"o":6406338.0747956336,"h":6416722.5536406124,"l":6366243.7933597844,"c":6382159.5723708449,"v":532911.6976478276,"t":1728864000}
+{"o":6382159.5723708449,"h":6433172.289397805,"l":6381995.7359641409,"c":6409810.474310251,"v":675682.9315143636,"t":1728867600}
+{"o":6409810.474310251,"h":6454983.5510271732,"l":6380305.5808269083,"c":6437383.7416772675,"v":590979.0204677606,"t":1728871200}
+{"o":6437383.7416772675,"h":6633210.8785194308,"l":6435009.1512610074,"c":6612593.2581940722,"v":846815.0939231472,"t":1728874800}
+{"o":6612593.2581940722,"h":6671462.5295192944,"l":6548204.4360961057,"c":6600387.9758395813,"v":863731.2100576884,"t":1728878400}
+{"o":6600387.9758395813,"h":6614584.4064823613,"l":6541514.3860355513,"c":6566806.3078196375,"v":545221.6724564621,"t":1728882000}
+{"o":6566806.3078196375,"h":6640593.4706677776,"l":6546649.1893989975,"c":6591325.4490491813,"v":561877.8859761879,"t":1728885600}
+{"o":6591325.4490491813,"h":6637897.1217883723,"l":6573796.513809287,"c":6633931.9299861128,"v":643185.7049481443,"t":1728889200}
+{"o":6633931.9299861128,"h":6648773.0729811238,"l":6593392.0025770385,"c":6610471.655664023,"v":614424.4603360329,"t":1728892800}
+{"o":6610471.655664023,"h":6661775.5865338771,"l":6592251.4934131596,"c":6633080.6616909038,"v":638830.548267976,"t":1728896400}
+{"o":6633080.6616909038,"h":6675741.5644043135,"l":6620286.1291930135,"c":6639780.8792081187,"v":606588.9528804821,"t":1728900000}
+{"o":6639780.8792081187,"h":6671595.0334306993,"l":6619435.9834329747,"c":6638193.3668607911,"v":534086.0939311151,"t":1728903600}
+{"o":6638193.3668607911,"h":6692746.9169409294,"l":6572900.19797228,"c":6642376.8169529196,"v":546637.4741708017,"t":1728907200}
+{"o":6642376.8169529196,"h":6685516.6357034035,"l":6617938.0031683063,"c":6664738.8630015561,"v":702867.1099203259,"t":1728910800}
+{"o":6664738.8630015561,"h":6764281.5876958696,"l":6661121.3274870282,"c":6721994.3754423205,"v":1152188.106154629,"t":1728914400}
+{"o":6721994.3754423205,"h":6854794.9957634006,"l":6720621.837930195,"c":6795953.4937461503,"v":1257851.4861644325,"t":1728918000}
+{"o":6795953.4937461503,"h":6805221.6816069325,"l":6707038.0838375743,"c":6725328.7473994298,"v":961970.4367327673,"t":1728921600}
+{"o":6725328.7473994298,"h":6767722.6744755507,"l":6718952.6519366205,"c":6747689.9990097536,"v":811383.0594988172,"t":1728925200}
+{"o":6747689.9990097536,"h":6778084.6116625406,"l":6735326.1739633344,"c":6759205.79405127,"v":807110.0543999337,"t":1728928800}
+{"o":6759205.79405127,"h":6785814.4827772919,"l":6735295.6538350787,"c":6750262.7867194926,"v":792297.6331327326,"t":1728932400}
+{"o":6750262.7867194926,"h":6789583.6903534727,"l":6738768.6427563811,"c":6771211.2439367296,"v":671073.3896020616,"t":1728936000}
+{"o":6771211.2439367296,"h":6797339.6238714736,"l":6739883.4648695504,"c":6755507.8025080571,"v":634970.1338979645,"t":1728939600}
+{"o":6755507.8025080571,"h":6855160.3280300768,"l":6751685.1615866534,"c":6854074.7904062374,"v":725231.8010518698,"t":1728943200}
+{"o":6854074.7904062374,"h":6854362.7380011277,"l":6804524.2714194562,"c":6832384.5204036329,"v":618397.8410577497,"t":1728946800}
+{"o":6832384.5204036329,"h":6866450.8952278858,"l":6801683.7208815049,"c":6830807.6974027203,"v":811841.1617498092,"t":1728950400}
+{"o":6830807.6974027203,"h":6861639.8228739509,"l":6798650.2526681265,"c":6820121.2286951412,"v":658876.8680238886,"t":1728954000}
+{"o":6820121.2286951412,"h":6856073.5157281468,"l":6803121.7358135749,"c":6829229.1008233996,"v":573171.0856645474,"t":1728957600}
+{"o":6829229.1008233996,"h":6833562.5403949674,"l":6730034.0414802702,"c":6740972.796362306,"v":637266.797988468,"t":1728961200}
+{"o":6740972.796362306,"h":6780081.9295968805,"l":6722308.0188995088,"c":6766347.9220328433,"v":543463.9036077765,"t":1728964800}
+{"o":6766347.9220328433,"h":6769268.5165390791,"l":6679783.7013976043,"c":6692556.7174860146,"v":583372.5258630454,"t":1728968400}
+{"o":6692556.7174860146,"h":6720103.4456792306,"l":6665801.6381311649,"c":6712701.5853445102,"v":503553.162055425,"t":1728972000}
+{"o":6712701.5853445102,"h":6738549.4822849529,"l":6708759.0068293521,"c":6723355.3011817262,"v":468209.1541396227,"t":1728975600}
+{"o":6723355.3011817262,"h":6744438.2300729919,"l":6709373.2902768087,"c":6715822.7151764315,"v":452181.3097518315,"t":1728979200}
+{"o":6715822.7151764315,"h":6718886.1886817282,"l":6573286.2852141317,"c":6694074.6678977655,"v":438302.7244100706,"t":1728982800}
+{"o":6694074.6678977655,"h":6731584.2731869882,"l":6680852.355953062,"c":6718005.7172277346,"v":408359.9011349511,"t":1728986400}
+{"o":6718005.7172277346,"h":6720806.1842951104,"l":6582334.196776324,"c":6612079.556802623,"v":780059.7771272919,"t":1728990000}
+{"o":6612079.556802623,"h":6677404.176251906,"l":6593579.9320334373,"c":6658630.2648409326,"v":699955.8877059245,"t":1728993600}
+{"o":6658630.2648409326,"h":6893511.5532358037,"l":6635734.3623022987,"c":6875841.409247159,"v":1031938.0110655903,"t":1728997200}
+{"o":6875841.409247159,"h":6918425.7966595842,"l":6571669.8571749078,"c":6610743.8160345638,"v":1885177.1027894898,"t":1729000800}
+{"o":6610743.8160345638,"h":6714516.0885701561,"l":6302104.4667278845,"c":6435908.8392615477,"v":1442937.6859767104,"t":1729004400}
+{"o":6435908.8392615477,"h":6560016.4786352338,"l":6424753.2988822516,"c":6503094.315271155,"v":1051581.3587392394,"t":1729008000}
+{"o":6503094.315271155,"h":6532267.6508789985,"l":6463408.06733556,"c":6497682.5108720167,"v":926672.1583801642,"t":1729011600}
+{"o":6497682.5108720167,"h":6564717.777393952,"l":6461218.9804960089,"c":6480343.4970127726,"v":740486.3217436428,"t":1729015200}
+{"o":6480343.4970127726,"h":6595062.9175775051,"l":6427540.113768653,"c":6568853.7344854893,"v":770736.3230912812,"t":1729018800}
+{"o":6568853.7344854893,"h":6576764.965920127,"l":6451257.0709618106,"c":6473022.543035741,"v":914224.5866926251,"t":1729022400}
+{"o":6473022.543035741,"h":6503730.0351577392,"l":6444332.6839748062,"c":6503730.0351577392,"v":718822.3855441117,"t":1729026000}
+{"o":6503730.0351577392,"h":6523350.7974831415,"l":6476696.878837957,"c":6481718.6817656271,"v":548516.5108388254,"t":1729029600}
+{"o":6481718.6817656271,"h":6566713.7318111621,"l":6417560.1175514916,"c":6552752.5396108553,"v":664873.2108951147,"t":1729033200}
+{"o":6552752.5396108553,"h":6565616.2084581917,"l":6497287.3415663708,"c":6515132.2631021077,"v":684629.7523592839,"t":1729036800}
+{"o":6515132.2631021077,"h":6574677.7198623978,"l":6480225.030857672,"c":6556254.5297567528,"v":903032.6887298567,"t":1729040400}
+{"o":6556254.5297567528,"h":6611108.8864162117,"l":6538981.9016963281,"c":6543698.4028154789,"v":802252.9435764701,"t":1729044000}
+{"o":6543698.4028154789,"h":6552847.2398678819,"l":6511880.0490064844,"c":6534427.0511182314,"v":647916.4133416795,"t":1729047600}
+{"o":6534427.0511182314,"h":6554530.95276911,"l":6487484.1340294359,"c":6522638.3948062202,"v":672510.7202302971,"t":1729051200}
+{"o":6522638.3948062202,"h":6549673.9937448343,"l":6510780.9641681109,"c":6533769.6285803476,"v":549643.9800090755,"t":1729054800}
+{"o":6533769.6285803476,"h":6561897.3331137924,"l":6494523.4522649571,"c":6523281.8181487955,"v":632105.5209238711,"t":1729058400}
+{"o":6523281.8181487955,"h":6525605.4877035823,"l":6480076.4793537725,"c":6506123.613545429,"v":679869.3877953214,"t":1729062000}
+{"o":6506123.613545429,"h":6560709.2644861778,"l":6497246.3142768955,"c":6543019.9894182561,"v":750995.300173262,"t":1729065600}
+{"o":6543019.9894182561,"h":6582001.7176936874,"l":6539312.6627356494,"c":6575975.5217080964,"v":459745.1012026697,"t":1729069200}
+{"o":6575975.5217080964,"h":6622142.948559463,"l":6563677.7383672735,"c":6600509.4542039083,"v":614677.3094848017,"t":1729072800}
+{"o":6600509.4542039083,"h":6707804.609878242,"l":6577513.9726774758,"c":6604137.411835419,"v":1550277.1261809033,"t":1729076400}
+{"o":6604137.411835419,"h":6626950.7738067461,"l":6541426.0222165138,"c":6584767.1323924381,"v":1287672.6359390633,"t":1729080000}
+{"o":6584767.1323924381,"h":6603471.8310753508,"l":6516936.9241440026,"c":6537333.8443726134,"v":845613.1506890221,"t":1729083600}
+{"o":6537333.8443726134,"h":6644668.8136076108,"l":6527818.9074430456,"c":6572479.8806152996,"v":954693.1304834697,"t":1729087200}
+{"o":6572479.8806152996,"h":6604788.3317478038,"l":6525580.6966138557,"c":6593888.7240480194,"v":958820.0518339624,"t":1729090800}
+{"o":6593888.7240480194,"h":6604955.5491636405,"l":6528663.1977061443,"c":6577385.3734144056,"v":984008.0090887352,"t":1729094400}
+{"o":6577385.3734144056,"h":6594348.1339924233,"l":6553101.2597380662,"c":6568786.5125429537,"v":801502.0704425728,"t":1729098000}
+{"o":6568786.5125429537,"h":6575924.4048831863,"l":6538958.9228674807,"c":6542056.2725715321,"v":810483.6091574207,"t":1729101600}
+{"o":6542056.2725715321,"h":6554326.2742605535,"l":6526570.870915656,"c":6541468.0063898815,"v":803285.2349778613,"t":1729105200}
+{"o":6541468.0063898815,"h":6574760.700145836,"l":6524186.4303526506,"c":6540518.1524327695,"v":803383.7482775153,"t":1729108800}
+{"o":6540518.1524327695,"h":6556165.6214569956,"l":6507534.6572803147,"c":6521102.5891819997,"v":685184.156109895,"t":1729112400}
+{"o":6521102.5891819997,"h":6569194.1998870131,"l":6518977.9343119692,"c":6559607.648856421,"v":603877.001070176,"t":1729116000}
+{"o":6559607.648856421,"h":6559607.648856421,"l":5819222.1160841621,"c":6171679.382329667,"v":697659.2486058061,"t":1729119600}
+{"o":6171679.382329667,"h":6441796.6241474999,"l":6171679.382329667,"c":6413287.225103355,"v":758336.8164853234,"t":1729123200}
+{"o":6413287.225103355,"h":6444935.4361927323,"l":6332726.5449798135,"c":6439272.6749517741,"v":712938.7261768118,"t":1729126800}
+{"o":6439272.6749517741,"h":6446763.2186265541,"l":6369153.2890125951,"c":6369520.913716577,"v":844118.2840813725,"t":1729130400}
+{"o":6369520.913716577,"h":6408726.9089982621,"l":6362453.9827603614,"c":6402438.4780030381,"v":749540.4093629377,"t":1729134000}
+{"o":6402438.4780030381,"h":6408512.7491228785,"l":6337781.95385342,"c":6344478.1007895917,"v":623684.8082199146,"t":1729137600}
+{"o":6344478.1007895917,"h":6360193.6731628021,"l":6307507.5694668144,"c":6321997.1520624775,"v":591094.9657184668,"t":1729141200}
+{"o":6321997.1520624775,"h":6589797.5491059618,"l":6303174.4008672871,"c":6545922.5489394339,"v":562181.9392454979,"t":1729144800}
+{"o":6545922.5489394339,"h":6562595.0459934929,"l":6509283.8363402598,"c":6560493.2909850273,"v":599370.2699824813,"t":1729148400}
+{"o":6560493.2909850273,"h":6588475.5603973074,"l":6538867.9975262778,"c":6586696.9458244694,"v":558264.8745206908,"t":1729152000}
+{"o":6586696.9458244694,"h":6596001.2134951632,"l":6566707.4236327214,"c":6579009.3031519828,"v":508162.6478709131,"t":1729155600}
+{"o":6579009.3031519828,"h":6590026.3247592999,"l":6506519.172065218,"c":6549990.343475407,"v":572953.3265021851,"t":1729159200}
+{"o":6549990.343475407,"h":6558166.3988113953,"l":6450517.4691223232,"c":6502429.4023428317,"v":607458.4556436469,"t":1729162800}
+{"o":6502429.4023428317,"h":6555999.9144865461,"l":6492206.4925490888,"c":6555999.9144865461,"v":646533.1171653105,"t":1729166400}
+{"o":6555999.9144865461,"h":6656418.9181825221,"l":6508107.7316542007,"c":6606035.369672426,"v":814937.1918266515,"t":1729170000}
+{"o":6606035.369672426,"h":6615642.9410515409,"l":6515674.2914529117,"c":6600723.8923617257,"v":1017160.176356773,"t":1729173600}
+{"o":6600723.8923617257,"h":6648725.2424922055,"l":6555551.4295803085,"c":6639536.8979787929,"v":938168.3163024742,"t":1729177200}
+{"o":6639536.8979787929,"h":6640657.4172927644,"l":6530232.8316091048,"c":6571949.0736687537,"v":818251.2952384807,"t":1729180800}
+{"o":6571949.0736687537,"h":6579436.004599507,"l":6483258.026393624,"c":6492371.8749554055,"v":924757.2565756135,"t":1729184400}
+{"o":6492371.8749554055,"h":6495373.4537102878,"l":6410386.5263534375,"c":6451120.7376468461,"v":941805.9017732732,"t":1729188000}
+{"o":6451120.7376468461,"h":6679545.4833454518,"l":6442424.0642804336,"c":6665171.2413278958,"v":765772.8457484718,"t":1729191600}
+{"o":6665171.2413278958,"h":6714362.8779597832,"l":6662418.2512076423,"c":6676318.7480406268,"v":716566.9633283977,"t":1729195200}
+{"o":6676318.7480406268,"h":6708951.4303837344,"l":6676249.002565464,"c":6698879.3905503517,"v":621956.5050657204,"t":1729198800}
+{"o":6698879.3905503517,"h":6803795.8470353438,"l":6620969.3277648538,"c":6764683.2026795205,"v":561259.8941062391,"t":1729202400}
+{"o":6764683.2026795205,"h":6764683.2026795205,"l":6730712.818407598,"c":6743252.1684999019,"v":495426.5556840419,"t":1729206000}
+{"o":6743252.1684999019,"h":6755049.3165139649,"l":6706915.1819401057,"c":6712956.7524534455,"v":597580.8467422948,"t":1729209600}
+{"o":6712956.7524534455,"h":6845828.6184578985,"l":6704753.6678071646,"c":6828275.2812525993,"v":699719.3382975957,"t":1729213200}
+{"o":6828275.2812525993,"h":6869193.3913039751,"l":6811381.2876127353,"c":6864101.4814304188,"v":700575.7817384717,"t":1729216800}
+{"o":6864101.4814304188,"h":6866233.3684406038,"l":6800254.172849332,"c":6806757.7992200712,"v":674293.7851894364,"t":1729220400}
+{"o":6806757.7992200712,"h":6845018.1432731999,"l":6806679.1407854371,"c":6831656.1580995172,"v":587069.4345467519,"t":1729224000}
+{"o":6831656.1580995172,"h":6859751.5051823109,"l":6820499.6625496736,"c":6859342.9109324124,"v":648009.0253060297,"t":1729227600}
+{"o":6859342.9109324124,"h":6902333.1035575178,"l":6851376.2352030436,"c":6886621.4987853458,"v":672084.4624099213,"t":1729231200}
+{"o":6886621.4987853458,"h":6911432.0368906474,"l":6871486.5825027637,"c":6898730.1043671835,"v":700310.2910156909,"t":1729234800}
+{"o":6898730.1043671835,"h":6916197.4822118236,"l":6880235.5101214368,"c":6887810.4534731572,"v":553241.9154926102,"t":1729238400}
+{"o":6887810.4534731572,"h":6907228.4561427254,"l":6866590.4526997525,"c":6878564.5474661291,"v":600625.9111586345,"t":1729242000}
+{"o":6878564.5474661291,"h":6899455.0841330858,"l":6873194.5028887885,"c":6886425.262248884,"v":510979.0802401484,"t":1729245600}
+{"o":6886425.262248884,"h":6902276.040000408,"l":6848694.9260102427,"c":6856527.1677678647,"v":593787.0997741297,"t":1729249200}
+{"o":6856527.1677678647,"h":6870917.3862228682,"l":6816906.7814718429,"c":6829806.247430969,"v":666231.6994287109,"t":1729252800}
+{"o":6829806.247430969,"h":8547472.2007813156,"l":6822773.0301550645,"c":8540969.5008332767,"v":744331.1954685056,"t":1729256400}
+{"o":8540969.5008332767,"h":9134372.1464505605,"l":8498774.0158343595,"c":9025355.290501263,"v":987808.5961814965,"t":1729260000}
+{"o":9025355.290501263,"h":9094532.8579582069,"l":8979112.8998959083,"c":9046791.9902981929,"v":865415.6978749475,"t":1729263600}
+{"o":9046791.9902981929,"h":9122093.0116830915,"l":7676955.8468104154,"c":7780635.1119903354,"v":858120.7066515289,"t":1729267200}
+{"o":7780635.1119903354,"h":7830264.7661546553,"l":7760795.9995651338,"c":7792478.5815941654,"v":940714.3518806529,"t":1729270800}
+{"o":7792478.5815941654,"h":7850981.0921353344,"l":7778163.7876129979,"c":7823820.6157327127,"v":835212.7108310943,"t":1729274400}
+{"o":7823820.6157327127,"h":7827734.4998460375,"l":7742781.4395188652,"c":7758896.1917333994,"v":722512.7514841658,"t":1729278000}
+{"o":7758896.1917333994,"h":9078946.8647957221,"l":7725665.9579206686,"c":9013819.2655043248,"v":628960.0830808615,"t":1729281600}
+{"o":9013819.2655043248,"h":9025281.0731210243,"l":8968454.3584237564,"c":9001978.5455666687,"v":604924.068017324,"t":1729285200}
+{"o":9001978.5455666687,"h":9003993.4234063458,"l":8578374.444679305,"c":8911217.9581181053,"v":525355.2660020307,"t":1729288800}
+{"o":8911217.9581181053,"h":8959822.4174091015,"l":8907371.8317360003,"c":8948221.1449314039,"v":471365.2430241579,"t":1729292400}
+{"o":8948221.1449314039,"h":8957469.8873144723,"l":8915159.3939857502,"c":8920905.5100224335,"v":495062.8381884369,"t":1729296000}
+{"o":8920905.5100224335,"h":8951122.5400681254,"l":8913247.8764167801,"c":8913247.8764167801,"v":597928.5492640649,"t":1729299600}
+{"o":8913247.8764167801,"h":8952492.0181332305,"l":8902314.1809492707,"c":8951894.2834112346,"v":585197.6639566846,"t":1729303200}
+{"o":8951894.2834112346,"h":9008394.2745916937,"l":8922304.7147026118,"c":8923266.9950008281,"v":598478.6522792967,"t":1729306800}
+{"o":8923266.9950008281,"h":8954227.1987388898,"l":8901921.3560444117,"c":8902343.1446392685,"v":574975.2967982945,"t":1729310400}
+{"o":8902343.1446392685,"h":8950008.6097739693,"l":8902251.3350672424,"c":8946353.3781083692,"v":501289.1056131054,"t":1729314000}
+{"o":8946353.3781083692,"h":8957458.2586324885,"l":8922541.0635098163,"c":8926681.1153254025,"v":479878.1202903892,"t":1729317600}
+{"o":8926681.1153254025,"h":8947110.1901565269,"l":8871308.1347516011,"c":8940014.2196188346,"v":546187.7435586366,"t":1729321200}
+{"o":8940014.2196188346,"h":8964090.4173003864,"l":8939871.0413321462,"c":8951855.5241312999,"v":681537.7312160106,"t":1729324800}
+{"o":8951855.5241312999,"h":8962536.5322198067,"l":8940563.9465206806,"c":8959034.8239959776,"v":664874.5765386939,"t":1729328400}
+{"o":8959034.8239959776,"h":8967313.6772112437,"l":8900250.1919132303,"c":8912683.4420313053,"v":682707.427095423,"t":1729332000}
+{"o":8912683.4420313053,"h":8931635.7464359067,"l":8868285.978035707,"c":8880026.6272854414,"v":919588.2242329096,"t":1729335600}
+{"o":8880026.6272854414,"h":8980310.6632206216,"l":8874997.2661296763,"c":8969035.8929492459,"v":857371.841244389,"t":1729339200}
+{"o":8969035.8929492459,"h":8988293.8495373446,"l":8946339.2913864125,"c":8976498.655325966,"v":830034.134895613,"t":1729342800}
+{"o":8976498.655325966,"h":9106002.5641456246,"l":8974964.9964817818,"c":9103859.5053259805,"v":1278636.0380422571,"t":1729346400}
+{"o":9103859.5053259805,"h":9136648.8853328079,"l":9019849.0643855222,"c":9079412.0137397349,"v":1252614.3392345083,"t":1729350000}
+{"o":9079412.0137397349,"h":9103849.5552540179,"l":8815763.2629218288,"c":9052620.8627149947,"v":1399890.7405128316,"t":1729353600}
+{"o":9052620.8627149947,"h":9070696.1669873148,"l":8975666.2418139055,"c":9027223.3571502734,"v":844946.5503987679,"t":1729357200}
+{"o":9027223.3571502734,"h":9068964.0359147191,"l":8998176.9479767755,"c":9040341.0702603385,"v":1075304.8276231447,"t":1729360800}
+{"o":9040341.0702603385,"h":9098641.3278758693,"l":9035778.9629081339,"c":9067090.8873707075,"v":949273.4254242739,"t":1729364400}
+{"o":9067090.8873707075,"h":9099242.5707395002,"l":9056274.8715589717,"c":9094690.8341065701,"v":721510.335596004,"t":1729368000}
+{"o":9094690.8341065701,"h":9156088.4182206746,"l":9090698.6340740174,"c":9107247.0983374398,"v":721177.3370541617,"t":1729371600}
+{"o":9107247.0983374398,"h":9219024.0768082161,"l":9100489.0633729491,"c":9214354.6263373364,"v":694738.7567626061,"t":1729375200}
+{"o":9214354.6263373364,"h":9268871.9493121374,"l":9156568.6170567125,"c":9265681.0518457424,"v":750073.050492011,"t":1729378800}
+{"o":9265681.0518457424,"h":9312914.2583889831,"l":9204332.511802204,"c":9208319.319454331,"v":770591.6066652251,"t":1729382400}
+{"o":9208319.319454331,"h":9243823.2581899166,"l":9140930.4718498345,"c":9205997.3144186363,"v":739833.5067279942,"t":1729386000}
+{"o":9205997.3144186363,"h":9240854.7512283921,"l":9183237.373464182,"c":9197515.7227716967,"v":585615.7632393028,"t":1729389600}
+{"o":9197515.7227716967,"h":9226878.5879527647,"l":9172936.5318096168,"c":9224543.0432282425,"v":558970.9250128941,"t":1729393200}
+{"o":9224543.0432282425,"h":9278435.2627369165,"l":9202354.219757475,"c":9250470.9854316618,"v":553073.7537982706,"t":1729396800}
+{"o":9250470.9854316618,"h":9318413.9287546258,"l":9199897.6171794683,"c":9241879.5950656142,"v":586084.3918608228,"t":1729400400}
+{"o":9241879.5950656142,"h":9245279.8831184208,"l":9197632.9416285288,"c":9234815.3056927212,"v":525340.5132502143,"t":1729404000}
+{"o":9234815.3056927212,"h":9248412.8067269083,"l":9203454.1045592986,"c":9210285.7393440846,"v":500506.3821856235,"t":1729407600}
+{"o":9210285.7393440846,"h":9240639.9458579738,"l":9186349.8537648972,"c":9209418.9111705441,"v":583789.618200062,"t":1729411200}
+{"o":9209418.9111705441,"h":9247566.3062082343,"l":8901593.5933409929,"c":8938439.7559986543,"v":445613.2633214548,"t":1729414800}
+{"o":8938439.7559986543,"h":8952987.3815920018,"l":8907882.5898604766,"c":8917690.1102369912,"v":516724.5486199924,"t":1729418400}
+{"o":8917690.1102369912,"h":8948439.6441228762,"l":8916398.8769880366,"c":8941371.9439850654,"v":671715.3664532085,"t":1729422000}
+{"o":8941371.9439850654,"h":8946876.8930172473,"l":8889878.2509709708,"c":8892515.1435369607,"v":709140.5351583241,"t":1729425600}
+{"o":8892515.1435369607,"h":8916074.8840258382,"l":8850619.4749960359,"c":8879813.742173586,"v":797236.860597362,"t":1729429200}
+{"o":8879813.742173586,"h":9136375.013340259,"l":8879032.2940023448,"c":9099192.1950276922,"v":1000339.6182865888,"t":1729432800}
+{"o":9099192.1950276922,"h":9108706.7051574327,"l":8992023.564019857,"c":9054382.2466163747,"v":799888.197446215,"t":1729436400}
+{"o":9054382.2466163747,"h":9072289.9772455394,"l":9015384.8928137776,"c":9044521.4971858002,"v":771367.6734365614,"t":1729440000}
+{"o":9044521.4971858002,"h":9090200.6869506817,"l":9010962.2622614615,"c":9066505.7675851397,"v":736654.7883229209,"t":1729443600}
+{"o":9066505.7675851397,"h":9124438.0324620176,"l":9055952.8926473744,"c":9077912.3450547326,"v":717804.0694362919,"t":1729447200}
+{"o":9077912.3450547326,"h":9107572.451110011,"l":9027368.2528383359,"c":9062454.9967830703,"v":657561.8601927825,"t":1729450800}
+{"o":9062454.9967830703,"h":9235240.5456331335,"l":9025778.9808403477,"c":9204241.0720933024,"v":706149.5132367144,"t":1729454400}
+{"o":9204241.0720933024,"h":9271209.6362526156,"l":8134077.9438478304,"c":8197311.8950524526,"v":788344.7600762177,"t":1729458000}
+{"o":8197311.8950524526,"h":8384749.765530074,"l":8165100.724822144,"c":8346891.9032374639,"v":1073867.1890963006,"t":1729461600}
+{"o":8346891.9032374639,"h":8422179.1006450895,"l":8212500.127310358,"c":8331311.8494814942,"v":1010410.589060955,"t":1729465200}
+{"o":8331311.8494814942,"h":8480651.1926066484,"l":8065474.5537463864,"c":8399260.20437444,"v":1146754.8073145594,"t":1729468800}
+{"o":8399260.20437444,"h":8480341.7677681018,"l":8359745.0195218343,"c":8451780.5455951691,"v":986163.0989955154,"t":1729472400}
+{"o":8451780.5455951691,"h":8491773.4009375703,"l":8348828.9425265593,"c":8387335.6543415682,"v":1046834.5575854527,"t":1729476000}
+{"o":8387335.6543415682,"h":8451698.2566444054,"l":8342297.0183894625,"c":8439119.2555610854,"v":1438534.5173488522,"t":1729479600}
+{"o":8439119.2555610854,"h":8513716.8144912701,"l":8330032.7908237707,"c":8489085.406668162,"v":962467.0475721916,"t":1729483200}
+{"o":8489085.406668162,"h":8551375.693995079,"l":8419234.3797002006,"c":8442913.764484318,"v":891002.324743767,"t":1729486800}
+{"o":8442913.764484318,"h":8519002.9486287944,"l":8397361.5176129006,"c":8418136.5140809268,"v":894925.9228447236,"t":1729490400}
+{"o":8418136.5140809268,"h":8459851.4099761546,"l":8383020.6805269234,"c":8394371.423704939,"v":813039.07092044,"t":1729494000}
+{"o":8394371.423704939,"h":8445876.0274472646,"l":8251588.2563509615,"c":8281562.6290988969,"v":1126880.527188964,"t":1729497600}
+{"o":8281562.6290988969,"h":8327017.6022312678,"l":8113092.7101088269,"c":8291954.4456490865,"v":965540.7870533649,"t":1729501200}
+{"o":8291954.4456490865,"h":8334233.3015165115,"l":8235937.9378541764,"c":8265982.069220949,"v":726913.556510599,"t":1729504800}
+{"o":8265982.069220949,"h":8349770.7172992481,"l":8129649.7430587355,"c":8277533.84957272,"v":705586.6161703295,"t":1729508400}
+{"o":8277533.84957272,"h":8313767.521637029,"l":8228938.2937109657,"c":8244733.7150200754,"v":696523.3976496306,"t":1729512000}
+{"o":8244733.7150200754,"h":8268237.0805716859,"l":8039820.895604969,"c":8094441.3716364484,"v":1129020.2834600031,"t":1729515600}
+{"o":8094441.3716364484,"h":8205426.5323288525,"l":7868998.7173003685,"c":8175148.9175796667,"v":983719.7049665111,"t":1729519200}
+{"o":8175148.9175796667,"h":8226323.7396916877,"l":8116761.1528811166,"c":8226323.7396916877,"v":829202.4270222377,"t":1729522800}
+{"o":8226323.7396916877,"h":8228214.578564846,"l":8117779.4673531586,"c":8193819.7480145786,"v":937298.1232372626,"t":1729526400}
+{"o":8193819.7480145786,"h":8266450.0504025547,"l":8185536.1185861696,"c":8247339.8349037739,"v":1043503.5346612601,"t":1729530000}
+{"o":8247339.8349037739,"h":8268816.762287477,"l":8205113.2563180476,"c":8248192.1647671778,"v":982794.1937437351,"t":1729533600}
+{"o":8248192.1647671778,"h":8366554.4818718219,"l":8247281.2097023055,"c":8352255.6222393988,"v":992974.8315946161,"t":1729537200}
+{"o":8352255.6222393988,"h":8440073.4344555512,"l":8269004.1346661663,"c":8372259.3452238198,"v":780167.931460223,"t":1729540800}
+{"o":8372259.3452238198,"h":8455967.6563622281,"l":8372099.730561099,"c":8424466.5510237347,"v":963499.9950953027,"t":1729544400}
+{"o":8424466.5510237347,"h":8456319.1393219363,"l":8394737.4719259441,"c":8441785.7749627978,"v":751328.0924705273,"t":1729548000}
+{"o":8441785.7749627978,"h":8441785.7749627978,"l":8294044.4807135314,"c":8359441.6727995267,"v":756704.9829560759,"t":1729551600}
+{"o":8359441.6727995267,"h":8374901.3726078533,"l":8080806.2454786357,"c":8316242.4870940698,"v":997995.957334864,"t":1729555200}
+{"o":8316242.4870940698,"h":8416103.6355454437,"l":8246001.9378019888,"c":8398156.4398191031,"v":815570.331666428,"t":1729558800}
+{"o":8398156.4398191031,"h":8441193.1356572937,"l":8345049.3301842716,"c":8347106.8553510355,"v":848169.5021576401,"t":1729562400}
+{"o":8347106.8553510355,"h":8375203.984879951,"l":8261656.671628993,"c":8367542.6301953858,"v":880126.6241830852,"t":1729566000}
+{"o":8367542.6301953858,"h":8469922.8764758594,"l":8355407.8712677741,"c":8412564.9413399007,"v":881430.9109251716,"t":1729569600}
+{"o":8412564.9413399007,"h":8551373.4557873532,"l":8400655.1982246041,"c":8472076.8216854371,"v":838680.6441296515,"t":1729573200}
+{"o":8472076.8216854371,"h":8512992.7086366564,"l":8454633.2148914747,"c":8461514.9210328292,"v":763400.4484467702,"t":1729576800}
+{"o":8461514.9210328292,"h":8475717.3789045699,"l":8393018.8849520329,"c":8401941.1090901382,"v":841407.1243221503,"t":1729580400}
+{"o":8401941.1090901382,"h":8407248.1792636272,"l":8246595.3661237508,"c":8329153.8787250249,"v":897627.07475028,"t":1729584000}
+{"o":8329153.8787250249,"h":8336119.8889610423,"l":8226037.0072881104,"c":8294095.785187332,"v":862128.294694597,"t":1729587600}
+{"o":8294095.785187332,"h":8375995.3236135747,"l":8253222.1600152645,"c":8366536.3458632967,"v":721737.9938859025,"t":1729591200}
+{"o":8366536.3458632967,"h":8502689.5231173206,"l":8359690.7312123524,"c":8440121.603070017,"v":783926.9399876712,"t":1729594800}
+{"o":8440121.603070017,"h":8515011.2606015522,"l":8329499.1374100931,"c":8355696.2515054774,"v":917264.9495038571,"t":1729598400}
+{"o":8355696.2515054774,"h":8402577.3376409374,"l":8283697.0237880731,"c":8351400.9414094761,"v":912543.8485269181,"t":1729602000}
+{"o":8351400.9414094761,"h":8613236.9523307737,"l":8327730.6028837347,"c":8551370.3135881759,"v":1160764.8104019496,"t":1729605600}
+{"o":8551370.3135881759,"h":8599856.8975094687,"l":8347754.8852534741,"c":8436613.1832847539,"v":1140119.8867557684,"t":1729609200}
+{"o":8436613.1832847539,"h":8456456.7644433472,"l":8303178.0362471184,"c":8352176.9372902885,"v":939495.2683996807,"t":1729612800}
+{"o":8352176.9372902885,"h":8489397.1089537181,"l":8261655.8797227433,"c":8406165.4620674346,"v":893685.8536852075,"t":1729616400}
+{"o":8406165.4620674346,"h":8551104.1557327658,"l":7901236.6463411143,"c":7989350.6311254147,"v":899063.8195901397,"t":1729620000}
+{"o":7989350.6311254147,"h":8042587.1750903558,"l":6871196.0617500888,"c":7009792.4232953917,"v":842268.7093856756,"t":1729623600}
+{"o":7009792.4232953917,"h":7024418.9678179547,"l":6980079.1140407315,"c":6999026.1579758711,"v":802636.3685571972,"t":1729627200}
+{"o":6999026.1579758711,"h":7004053.250385602,"l":6949947.4484079648,"c":6970160.288294795,"v":745204.6337976187,"t":1729630800}
+{"o":6970160.288294795,"h":7038433.4970685756,"l":6961490.7365078954,"c":7028993.2259011799,"v":687269.1229945858,"t":1729634400}
+{"o":7028993.2259011799,"h":7037773.3375805924,"l":6884582.8581468267,"c":6972780.2970585302,"v":684035.0020608279,"t":1729638000}
+{"o":6972780.2970585302,"h":6985922.8028130559,"l":6896923.8642074643,"c":6911614.9259788785,"v":663634.6052173255,"t":1729641600}
+{"o":6911614.9259788785,"h":6967197.8636817485,"l":6909249.6817025673,"c":6961311.9936265945,"v":667767.5434957354,"t":1729645200}
+{"o":6961311.9936265945,"h":6968599.5791894533,"l":6900684.3181533879,"c":6907808.4270962114,"v":758615.4622269486,"t":1729648800}
+{"o":6907808.4270962114,"h":6924305.4363775803,"l":6845731.1822895622,"c":6883713.2325781537,"v":804218.3018414665,"t":1729652400}
+{"o":6883713.2325781537,"h":6912099.8988083825,"l":6862980.0269164378,"c":6901142.7461154731,"v":695887.0836628006,"t":1729656000}
+{"o":6901142.7461154731,"h":6922095.9477036614,"l":6835268.6932548415,"c":6862322.8728934806,"v":716831.965329517,"t":1729659600}
+{"o":6862322.8728934806,"h":6922507.0743536027,"l":6855398.3787198169,"c":6871775.2115651844,"v":646043.1463138619,"t":1729663200}
+{"o":6871775.2115651844,"h":6893143.0489897765,"l":6849958.7040455295,"c":6893143.0489897765,"v":711827.5280193497,"t":1729666800}
+{"o":6893143.0489897765,"h":6920766.9032713333,"l":6844113.2343102312,"c":6858294.3715845663,"v":1076073.6730953001,"t":1729670400}
+{"o":6858294.3715845663,"h":6906962.9087023064,"l":6828423.5137869166,"c":6891587.463367139,"v":949339.1727110035,"t":1729674000}
+{"o":6891587.463367139,"h":6937131.7022050126,"l":6883869.2871938162,"c":6891856.1672840677,"v":876594.0110694662,"t":1729677600}
+{"o":6891856.1672840677,"h":6942544.5547528928,"l":6884134.7281668223,"c":6920699.2561372565,"v":838721.7046299699,"t":1729681200}
+{"o":6920699.2561372565,"h":6949993.3673675172,"l":6863145.1815418527,"c":6924840.2807284975,"v":1110968.2720678737,"t":1729684800}
+{"o":6924840.2807284975,"h":7056275.3098735139,"l":6912073.6756582288,"c":7031724.0201766156,"v":1175916.0661182757,"t":1729688400}
+{"o":7031724.0201766156,"h":7040794.6059926823,"l":6957629.998287783,"c":6981025.6076465519,"v":1365998.241025364,"t":1729692000}
+{"o":6981025.6076465519,"h":7012308.2195284441,"l":6878039.6859414848,"c":6989744.3094966132,"v":1645382.5201766142,"t":1729695600}
+{"o":6989744.3094966132,"h":7010661.5698636537,"l":6875584.0577059863,"c":6886246.9476282857,"v":1279611.2815534093,"t":1729699200}
+{"o":6886246.9476282857,"h":6957082.5245502731,"l":6878593.7365650693,"c":6912349.6968060015,"v":1409557.5298950879,"t":1729702800}
+{"o":6912349.6968060015,"h":7070990.8467244562,"l":6791395.3806905085,"c":7055558.4911731007,"v":1407107.6827178842,"t":1729706400}
+{"o":7055558.4911731007,"h":7220290.2018029597,"l":7018600.5964786429,"c":7191810.1656273091,"v":1265961.4757149178,"t":1729710000}
+{"o":7191810.1656273091,"h":7313512.6750185508,"l":7145376.6156145986,"c":7217664.7784578688,"v":1155722.0149184132,"t":1729713600}
+{"o":7217664.7784578688,"h":7249569.115572379,"l":7076029.3100450076,"c":7110583.1701395884,"v":1125245.0302906053,"t":1729717200}
+{"o":7110583.1701395884,"h":7169003.0958739398,"l":6829553.3556637559,"c":7108617.2990933415,"v":1061649.2305025097,"t":1729720800}
+{"o":7108617.2990933415,"h":7156617.6024262905,"l":7092100.8015416367,"c":7104800.5149321966,"v":898445.4243376398,"t":1729724400}
+{"o":7104800.5149321966,"h":7202111.6908597788,"l":6828554.3694311241,"c":7188103.8563987995,"v":972981.8718487415,"t":1729728000}
+{"o":7188103.8563987995,"h":7260138.0345200123,"l":7140004.0092592854,"c":7191487.0957911611,"v":981996.6190900686,"t":1729731600}
+{"o":7191487.0957911611,"h":7340270.3290842483,"l":7160874.2870047353,"c":7257153.8903582664,"v":1172341.2020616513,"t":1729735200}
+{"o":7257153.8903582664,"h":7286828.6246872088,"l":7202773.9750572583,"c":7242815.6815878302,"v":1213879.2762565282,"t":1729738800}
+{"o":7242815.6815878302,"h":7288700.2817544155,"l":7212166.9353329781,"c":7216100.2278697891,"v":1005709.671671199,"t":1729742400}
+{"o":7216100.2278697891,"h":7253053.6035060687,"l":7162186.2269209726,"c":7201052.4994678944,"v":786586.5739387315,"t":1729746000}
+{"o":7201052.4994678944,"h":7243879.7767359819,"l":7176834.2794959415,"c":7211597.4436683124,"v":914362.0170577454,"t":1729749600}
+{"o":7211597.4436683124,"h":7256982.9761925302,"l":7191236.7331574261,"c":7216270.2809681576,"v":919301.2497037681,"t":1729753200}
+{"o":7216270.2809681576,"h":7264334.8764730962,"l":7153030.3987345546,"c":7156931.2860468719,"v":960956.5615373837,"t":1729756800}
+{"o":7156931.2860468719,"h":7191190.5671361713,"l":7083116.134624592,"c":7140961.6612727819,"v":1026577.5198315701,"t":1729760400}
+{"o":7140961.6612727819,"h":7207528.1410105331,"l":7113742.3537396463,"c":7192988.1882598596,"v":830976.5282699867,"t":1729764000}
+{"o":7192988.1882598596,"h":7240896.3561247298,"l":7170750.4345849454,"c":7233094.1588503011,"v":979709.1842180337,"t":1729767600}
+{"o":7233094.1588503011,"h":7323141.2527393792,"l":7044395.6008998184,"c":7080576.6666998658,"v":1016618.9706127618,"t":1729771200}
+{"o":7080576.6666998658,"h":7198219.4431600822,"l":7064257.1573808659,"c":7134524.2406341387,"v":1185308.1463074493,"t":1729774800}
+{"o":7134524.2406341387,"h":7185723.6876910189,"l":7079042.8521516491,"c":7130844.5164348818,"v":1155837.1211475395,"t":1729778400}
+{"o":7130844.5164348818,"h":7238211.0280862041,"l":7084049.699457122,"c":7120868.6170569183,"v":1174051.4736993185,"t":1729782000}
+{"o":7120868.6170569183,"h":7252444.7298550475,"l":7075247.1911688913,"c":7174606.3531902935,"v":984417.7603919765,"t":1729785600}
+{"o":7174606.3531902935,"h":7193959.8982726661,"l":6770316.3056166293,"c":7119763.8382085674,"v":990110.2600756603,"t":1729789200}
+{"o":7119763.8382085674,"h":7169253.2491967948,"l":7095009.0064256601,"c":7154740.0485876454,"v":972569.9557032433,"t":1729792800}
+{"o":7154740.0485876454,"h":7211494.9443203155,"l":7133765.2365208529,"c":7201769.1463340102,"v":1023060.3704595808,"t":1729796400}
+{"o":7201769.1463340102,"h":7267504.3395866714,"l":7104720.5991991265,"c":7200909.9884461323,"v":1040729.6440123298,"t":1729800000}
+{"o":7200909.9884461323,"h":7254615.5798812369,"l":7170719.6364452848,"c":7225259.1281502442,"v":1071637.5357724649,"t":1729803600}
+{"o":7225259.1281502442,"h":7287597.9584776647,"l":7087320.4460148253,"c":7133727.1399756586,"v":1243516.9448032521,"t":1729807200}
+{"o":7133727.1399756586,"h":7197539.4395226128,"l":6987437.3863727069,"c":7103154.019413027,"v":1048712.1011818976,"t":1729810800}
+{"o":7103154.019413027,"h":7139648.418835422,"l":7074182.4268519823,"c":7096376.1022781935,"v":1029351.7477716617,"t":1729814400}
+{"o":7096376.1022781935,"h":7112747.1690449119,"l":7031935.9235913064,"c":7058718.5121432533,"v":924785.5125836945,"t":1729818000}
+{"o":7058718.5121432533,"h":7089858.3401489472,"l":7032185.4134160513,"c":7055851.4260581871,"v":767641.3532984271,"t":1729821600}
+{"o":7055851.4260581871,"h":7083325.9126505982,"l":6968961.3839459652,"c":7012807.322002179,"v":893955.024212484,"t":1729825200}
+{"o":7012807.322002179,"h":7187949.0702234181,"l":6939785.9956514444,"c":7109816.1157048652,"v":765193.8882627669,"t":1729828800}
+{"o":7109816.1157048652,"h":7149135.6893407423,"l":7078703.4257346531,"c":7136856.4773019161,"v":657190.8262329516,"t":1729832400}
+{"o":7136856.4773019161,"h":7163796.7313642064,"l":7117693.7076722812,"c":7129625.6054841029,"v":845832.7546748252,"t":1729836000}
+{"o":7129625.6054841029,"h":7141184.5705720633,"l":7038065.86774188,"c":7058690.8603610229,"v":799233.3191766277,"t":1729839600}
+{"o":7058690.8603610229,"h":7097073.3696546098,"l":7014822.665176847,"c":7077436.4929077923,"v":1199713.7811721689,"t":1729843200}
+{"o":7077436.4929077923,"h":7115880.0654607406,"l":7012438.408943193,"c":7109246.1674540322,"v":895213.0223364293,"t":1729846800}
+{"o":7109246.1674540322,"h":7138437.511739213,"l":7076625.0354756769,"c":7124215.1972047333,"v":921322.2986715981,"t":1729850400}
+{"o":7124215.1972047333,"h":7150602.4191087279,"l":7110284.6406600121,"c":7132560.9503945559,"v":706583.7801687167,"t":1729854000}
+{"o":7132560.9503945559,"h":7165931.1930806972,"l":7113124.6074348297,"c":7124436.9693978131,"v":770922.0529267016,"t":1729857600}
+{"o":7124436.9693978131,"h":7199264.8074441003,"l":7098699.398318843,"c":7192017.2366270311,"v":917035.6563672549,"t":1729861200}
+{"o":7192017.2366270311,"h":7290662.4853474628,"l":7162292.475472969,"c":7216428.836517646,"v":1103049.4639827937,"t":1729864800}
+{"o":7216428.836517646,"h":7265808.3721356466,"l":6985514.8610104527,"c":7082032.1157004414,"v":1197218.3063822044,"t":1729868400}
+{"o":7082032.1157004414,"h":7137618.9845801042,"l":6998464.9416381167,"c":7064112.3259253968,"v":1318634.1990723202,"t":1729872000}
+{"o":7064112.3259253968,"h":7100572.7877210509,"l":6831907.5891695851,"c":6893593.5145256398,"v":1359302.9497102089,"t":1729875600}
+{"o":6893593.5145256398,"h":7043078.6076339995,"l":6765773.1805267697,"c":6950353.7326515373,"v":1922036.8263842787,"t":1729879200}
+{"o":6950353.7326515373,"h":7282543.205487892,"l":6805001.7922261208,"c":7192626.4203093108,"v":1286853.1962966786,"t":1729882800}
+{"o":7192626.4203093108,"h":7227669.7883478636,"l":7070254.3394870702,"c":7151988.9922907967,"v":990976.3492883884,"t":1729886400}
+{"o":7151988.9922907967,"h":7223176.8385669617,"l":7130758.4684547437,"c":7200262.9776727185,"v":898517.4935410687,"t":1729890000}
+{"o":7200262.9776727185,"h":7228122.9668664187,"l":7003807.7776399301,"c":7012601.3605122091,"v":860192.2272475981,"t":1729893600}
+{"o":7012601.3605122091,"h":7078809.9340622285,"l":6822603.3707506228,"c":7059556.3660760382,"v":1931919.3540147038,"t":1729897200}
+{"o":7059556.3660760382,"h":7103159.5641242526,"l":7013066.6705987286,"c":7058392.7494211495,"v":1190016.8227107648,"t":1729900800}
+{"o":7058392.7494211495,"h":7077392.8775960384,"l":6992341.2192487419,"c":6992341.2192487419,"v":762283.2370345498,"t":1729904400}
+{"o":6992341.2192487419,"h":7103017.4385205964,"l":6955804.3539675521,"c":7056227.2799920207,"v":778504.7446962447,"t":1729908000}
+{"o":7056227.2799920207,"h":7103231.5881871535,"l":7027416.6551608555,"c":7091950.2218776383,"v":644948.1947208565,"t":1729911600}
+{"o":7091950.2218776383,"h":7135145.8495040173,"l":7078322.5232992386,"c":7132620.3807052569,"v":655633.4131556661,"t":1729915200}
+{"o":7132620.3807052569,"h":7200262.9675294291,"l":7117944.3873563185,"c":7145477.7947583329,"v":634399.3319265189,"t":1729918800}
+{"o":7145477.7947583329,"h":7220091.874116132,"l":7127169.2357149394,"c":7214152.5170199648,"v":777250.1209005656,"t":1729922400}
+{"o":7214152.5170199648,"h":7245501.6212978661,"l":7142332.8293651864,"c":7170374.3916635774,"v":778042.5193555183,"t":1729926000}
+{"o":7170374.3916635774,"h":7226399.2924902812,"l":7164600.8914748095,"c":7212783.0664496263,"v":707254.6709929829,"t":1729929600}
+{"o":7212783.0664496263,"h":7262415.898692837,"l":7200240.5801851172,"c":7242518.5989338998,"v":746396.5491985306,"t":1729933200}
+{"o":7242518.5989338998,"h":7294703.3857677951,"l":7175265.0889037857,"c":7250272.3986796523,"v":869174.0267647388,"t":1729936800}
+{"o":7250272.3986796523,"h":7299957.5846556369,"l":7207907.4971008897,"c":7224576.9420542531,"v":749898.4339629196,"t":1729940400}
+{"o":7224576.9420542531,"h":7264679.4714030884,"l":7207804.8168779863,"c":7238739.9267328288,"v":697360.1922490905,"t":1729944000}
+{"o":7238739.9267328288,"h":7249975.4140444556,"l":7174158.7172188042,"c":7197705.5123626469,"v":697850.5394269702,"t":1729947600}
+{"o":7197705.5123626469,"h":7221022.7303807065,"l":7164611.2487524915,"c":7182404.649329992,"v":945199.2549022866,"t":1729951200}
+{"o":7182404.649329992,"h":7270103.6052826298,"l":7165282.5397293204,"c":7221647.9084480712,"v":855239.33617892,"t":1729954800}
+{"o":7221647.9084480712,"h":7270192.5651262328,"l":7203000.4174243165,"c":7247627.4073644998,"v":695358.7633288716,"t":1729958400}
+{"o":7247627.4073644998,"h":8229309.3293316169,"l":7207750.5177833298,"c":8222033.1322117485,"v":737420.569063688,"t":1729962000}
+{"o":8222033.1322117485,"h":8236252.5483999318,"l":8183013.6589779351,"c":8211397.698455127,"v":793037.4100874368,"t":1729965600}
+{"o":8211397.698455127,"h":8325906.1860322077,"l":8211397.698455127,"c":8291343.2196792234,"v":753419.664526645,"t":1729969200}
+{"o":8291343.2196792234,"h":8367858.9092352213,"l":8285483.2823008774,"c":8340364.6867090175,"v":751010.4384230352,"t":1729972800}
+{"o":8340364.6867090175,"h":8375625.3195250733,"l":8267300.1702465732,"c":8282108.009379738,"v":747258.5306184163,"t":1729976400}
+{"o":8282108.009379738,"h":8318712.5645547258,"l":8259438.9490814991,"c":8285518.6107187774,"v":629012.3393754916,"t":1729980000}
+{"o":8285518.6107187774,"h":8293789.317547,"l":8242784.8896228373,"c":8258833.3775397679,"v":522581.4941951139,"t":1729983600}
+{"o":8258833.3775397679,"h":8277620.5213099243,"l":8198837.0780304316,"c":8249417.483430434,"v":641657.9970088608,"t":1729987200}
+{"o":8249417.483430434,"h":8373995.9301948315,"l":8227904.4204726806,"c":8334857.0090615032,"v":725266.7169969608,"t":1729990800}
+{"o":8334857.0090615032,"h":8376812.542731924,"l":8276935.9603701644,"c":8292948.0934049655,"v":712985.437450798,"t":1729994400}
+{"o":8292948.0934049655,"h":8334257.763877877,"l":8251650.6086700549,"c":8317437.5230972879,"v":611866.4423676205,"t":1729998000}
+{"o":8317437.5230972879,"h":8347287.790115769,"l":8297232.8871394414,"c":8337866.6422404442,"v":556814.9129650713,"t":1730001600}
+{"o":8337866.6422404442,"h":9337637.4546843059,"l":8313259.8085951637,"c":9308425.9875271395,"v":517210.1731946305,"t":1730005200}
+{"o":9308425.9875271395,"h":9352742.3101809267,"l":9287639.1172750108,"c":9351777.0890279338,"v":550015.6793671983,"t":1730008800}
+{"o":9351777.0890279338,"h":9441917.7949283123,"l":9316660.8791708276,"c":9345759.6592634078,"v":557222.0871358482,"t":1730012400}
+{"o":9345759.6592634078,"h":9468522.2462276518,"l":9338780.7287163287,"c":9456762.5068147145,"v":654596.473602439,"t":1730016000}
+{"o":9456762.5068147145,"h":9466869.5002990253,"l":9371208.9774864297,"c":9420410.9258977175,"v":737845.4440744891,"t":1730019600}
+{"o":9420410.9258977175,"h":9426434.6837635301,"l":9361206.7317700237,"c":9370588.9053086396,"v":675888.3407187782,"t":1730023200}
+{"o":9370588.9053086396,"h":9439474.0219721943,"l":9357669.2134703286,"c":9390526.4325767364,"v":641067.8749325959,"t":1730026800}
+{"o":9390526.4325767364,"h":9536554.1388994344,"l":9389193.0644368846,"c":9482616.892055491,"v":907169.9090112147,"t":1730030400}
+{"o":9482616.892055491,"h":9536711.7076054774,"l":9445454.6255886592,"c":9495002.2335567791,"v":894324.7038993991,"t":1730034000}
+{"o":9495002.2335567791,"h":9553911.1153826304,"l":9477816.8937862162,"c":9515561.7556330264,"v":898651.0531645096,"t":1730037600}
+{"o":9515561.7556330264,"h":9584061.2976271436,"l":9474889.8107246738,"c":9489591.7284841929,"v":820709.7473575651,"t":1730041200}
+{"o":9489591.7284841929,"h":9534788.8594231438,"l":9415315.7395415995,"c":9532351.9551993776,"v":787730.6355266077,"t":1730044800}
+{"o":9532351.9551993776,"h":9641217.2483899537,"l":9500185.3774955198,"c":9503139.0425528139,"v":814662.177832535,"t":1730048400}
+{"o":9503139.0425528139,"h":9568455.1614942085,"l":9481032.5081501063,"c":9486026.2329894044,"v":756662.5766391328,"t":1730052000}
+{"o":9486026.2329894044,"h":9567122.4181339201,"l":9457152.5981228463,"c":9559103.7015359011,"v":842010.5444966805,"t":1730055600}
+{"o":9559103.7015359011,"h":9603658.4402889255,"l":9251452.3598036673,"c":9266343.3257108983,"v":809374.5619634945,"t":1730059200}
+{"o":9266343.3257108983,"h":9327982.4117694683,"l":9188999.1068348065,"c":9216214.2719904128,"v":887239.4766081653,"t":1730062800}
+{"o":9216214.2719904128,"h":9277678.9951000921,"l":9168093.3800440729,"c":9254273.9980497323,"v":818859.8733198716,"t":1730066400}
+{"o":9254273.9980497323,"h":9281182.6207041051,"l":9196862.4319514185,"c":9198728.7075497173,"v":726918.0703852964,"t":1730070000}
+{"o":9198728.7075497173,"h":9225238.1521778367,"l":9150376.7959561069,"c":9165173.0986731648,"v":673068.7455611962,"t":1730073600}
+{"o":9165173.0986731648,"h":9192358.4257268086,"l":9057531.3758364636,"c":9148659.2573319692,"v":574704.0630374313,"t":1730077200}
+{"o":9148659.2573319692,"h":9169006.6003209166,"l":9101445.0870757885,"c":9118488.9086786713,"v":685615.1424315808,"t":1730080800}
+{"o":9118488.9086786713,"h":9360616.7288672086,"l":9111873.9326031283,"c":9308352.0145650171,"v":740743.7953576297,"t":1730084400}
+{"o":9308352.0145650171,"h":9311205.1376233734,"l":9206344.66571174,"c":9282153.7451811526,"v":706959.2237710882,"t":1730088000}
+{"o":9282153.7451811526,"h":9288159.8034230601,"l":9167405.6035863496,"c":9236780.2418918125,"v":771928.2448009535,"t":1730091600}
+{"o":9236780.2418918125,"h":9254042.2036028933,"l":9183009.3409572858,"c":9242191.1375289559,"v":599047.5825855152,"t":1730095200}
+{"o":9242191.1375289559,"h":9358303.6079301741,"l":9235119.2632396333,"c":9305260.0445865318,"v":728518.2040911873,"t":1730098800}
+{"o":9305260.0445865318,"h":9396599.092332948,"l":9301639.4816965535,"c":9366772.1617223322,"v":791594.985072323,"t":1730102400}
+{"o":9366772.1617223322,"h":9431193.6010911539,"l":9345167.4507103376,"c":9414373.8842016924,"v":621490.7217634267,"t":1730106000}
+{"o":9414373.8842016924,"h":9466519.6261939779,"l":9386608.5848851465,"c":9387389.7103606593,"v":695131.5494035837,"t":1730109600}
+{"o":9387389.7103606593,"h":9451444.9883579016,"l":9339078.4977016114,"c":9373736.0225301273,"v":683573.6348123461,"t":1730113200}
+{"o":9373736.0225301273,"h":9436032.645917315,"l":9195470.8896706384,"c":9408936.1389177516,"v":778626.2958790774,"t":1730116800}
+{"o":9408936.1389177516,"h":9435804.3961379584,"l":9272875.2458669487,"c":9284092.7055230141,"v":819955.4497743192,"t":1730120400}
+{"o":9284092.7055230141,"h":9358542.4788516406,"l":9175388.1054273844,"c":9273530.8716857117,"v":884844.0104967288,"t":1730124000}
+{"o":9273530.8716857117,"h":9286733.6905593816,"l":9163652.2630583644,"c":9188405.4510634597,"v":851378.1894986914,"t":1730127600}
+{"o":9188405.4510634597,"h":9306034.7277135924,"l":9155812.9015233815,"c":9213346.3550353404,"v":944443.385915884,"t":1730131200}
+{"o":9213346.3550353404,"h":9349704.5199763123,"l":9101663.940665001,"c":9263248.5120108817,"v":1106341.4876364574,"t":1730134800}
+{"o":9263248.5120108817,"h":9325251.3404662423,"l":9255467.4390762877,"c":9295862.3405925781,"v":853221.878916247,"t":1730138400}
+{"o":9295862.3405925781,"h":9443964.2226940598,"l":9283492.3969243895,"c":9352104.9408595134,"v":995173.8476484646,"t":1730142000}
+{"o":9352104.9408595134,"h":9368117.0581468567,"l":9294103.9774600584,"c":9360811.0747588295,"v":811825.8193906968,"t":1730145600}
+{"o":9360811.0747588295,"h":9449388.683169106,"l":9345943.317473786,"c":9416447.6505901609,"v":697764.8493748039,"t":1730149200}
+{"o":9416447.6505901609,"h":9528461.0989149492,"l":9215760.0730096288,"c":9280916.0854739994,"v":1058347.0393365012,"t":1730152800}
+{"o":9280916.0854739994,"h":9322852.6200334094,"l":9220629.2304381803,"c":9262599.0819667708,"v":834045.362491695,"t":1730156400}
+{"o":9262599.0819667708,"h":9311296.7790776119,"l":9213748.947851548,"c":9281784.0925120227,"v":705325.5151634058,"t":1730160000}
+{"o":9281784.0925120227,"h":9284825.8307271078,"l":9201122.334928954,"c":9261559.7598830704,"v":788452.7696051213,"t":1730163600}
+{"o":9261559.7598830704,"h":9516471.3462068904,"l":9226083.096341325,"c":9394301.5842245929,"v":1204322.7017640891,"t":1730167200}
+{"o":9394301.5842245929,"h":9490484.2533182241,"l":9337607.2618816774,"c":9442317.3053630311,"v":822015.4366649179,"t":1730170800}
+{"o":9442317.3053630311,"h":9492727.532621704,"l":9409803.1363076102,"c":9450384.6024715807,"v":667846.1434552119,"t":1730174400}
+{"o":9450384.6024715807,"h":9453903.0475869309,"l":9351530.5693021547,"c":9398181.1228022985,"v":759281.5214870139,"t":1730178000}
+{"o":9398181.1228022985,"h":9415701.3010578286,"l":9350078.2072003372,"c":9367650.2562823296,"v":628309.6978031418,"t":1730181600}
+{"o":9367650.2562823296,"h":9396937.6148599666,"l":9309704.0803516991,"c":9356619.5340910051,"v":650723.8045815884,"t":1730185200}
+{"o":9356619.5340910051,"h":9436808.3042194154,"l":9325786.0874685831,"c":9404106.7180073839,"v":640784.3775832416,"t":1730188800}
+{"o":9404106.7180073839,"h":9429430.4195083585,"l":9366871.1721327528,"c":9405403.424028717,"v":622469.9353565404,"t":1730192400}
+{"o":9405403.424028717,"h":9427504.9425976332,"l":9357407.4471607748,"c":9404255.6500259712,"v":567804.5454568493,"t":1730196000}
+{"o":9404255.6500259712,"h":9448196.191356346,"l":9367561.7091375813,"c":9397694.8692604639,"v":684750.0350104985,"t":1730199600}
+{"o":9397694.8692604639,"h":9432721.8070340045,"l":9309890.1162496954,"c":9317820.2654691096,"v":755766.1756031835,"t":1730203200}
+{"o":9317820.2654691096,"h":9496194.566367818,"l":9271378.4443719015,"c":9474637.2883127946,"v":790565.0306553008,"t":1730206800}
+{"o":9474637.2883127946,"h":9521202.1601695865,"l":9398658.9493285473,"c":9452136.1766566522,"v":1068074.8516430305,"t":1730210400}
+{"o":9452136.1766566522,"h":9538218.7616923936,"l":9411233.4730301872,"c":9508566.2330165058,"v":1069074.3382757145,"t":1730214000}
+{"o":9508566.2330165058,"h":9701515.4519280698,"l":9495709.8688217364,"c":9613458.0878901277,"v":1304799.1641319266,"t":1730217600}
+{"o":9613458.0878901277,"h":9683315.2249180116,"l":9232139.1468254607,"c":9288227.4806518648,"v":1017215.874969652,"t":1730221200}
+{"o":9288227.4806518648,"h":9349699.5432635322,"l":9245756.8722350374,"c":9307381.5662275031,"v":1066764.560600884,"t":1730224800}
+{"o":9307381.5662275031,"h":9344960.1933168359,"l":9105608.4286011849,"c":9145136.6422960963,"v":1147809.8879023546,"t":1730228400}
+{"o":9145136.6422960963,"h":9187631.2576978188,"l":9049688.020951692,"c":9162026.9676199332,"v":900752.3372237289,"t":1730232000}
+{"o":9162026.9676199332,"h":9220581.5508734826,"l":9124259.0765895937,"c":9175075.9724332169,"v":667634.7012828236,"t":1730235600}
+{"o":9175075.9724332169,"h":9261172.1122244056,"l":9167674.9130870942,"c":9219248.3212084118,"v":717569.3915910893,"t":1730239200}
+{"o":9219248.3212084118,"h":9248021.9804104399,"l":8649475.8349310551,"c":8676706.9820467941,"v":620222.7946810659,"t":1730242800}
+{"o":8676706.9820467941,"h":8695155.9701964129,"l":8127022.4001812013,"c":8169140.6340478417,"v":620203.4557731372,"t":1730246400}
+{"o":8169140.6340478417,"h":8233142.1728893537,"l":8086665.0213056449,"c":8225807.8529457673,"v":675068.5604795768,"t":1730250000}
+{"o":8225807.8529457673,"h":8272219.4078098247,"l":8186376.1305391546,"c":8215173.8403535103,"v":633249.6981223089,"t":1730253600}
+{"o":8215173.8403535103,"h":8254257.8622591309,"l":8200916.0961703192,"c":8235985.9582966985,"v":645156.6032684802,"t":1730257200}
+{"o":8235985.9582966985,"h":8271148.2977835713,"l":8211734.0905409493,"c":8263011.3324296186,"v":512791.5637150251,"t":1730260800}
+{"o":8263011.3324296186,"h":8320585.2921190253,"l":8215334.2476560138,"c":8231708.5661571864,"v":566704.6604381171,"t":1730264400}
+{"o":8231708.5661571864,"h":8270982.4979724539,"l":8168705.2707060957,"c":8177143.9304034635,"v":579918.2860108056,"t":1730268000}
+{"o":8177143.9304034635,"h":8205495.0974628525,"l":8150455.0793939494,"c":8171880.7326315446,"v":580573.9713412076,"t":1730271600}
+{"o":8171880.7326315446,"h":8203485.3882126315,"l":8132116.315466593,"c":8136939.7509592324,"v":691933.6215690797,"t":1730275200}
+{"o":8136939.7509592324,"h":8175605.1967016244,"l":8124956.685140064,"c":8147645.7140950216,"v":507912.4022084267,"t":1730278800}
+{"o":8147645.7140950216,"h":8152406.8963039005,"l":8102202.6148923896,"c":8105690.4146323455,"v":495835.1466393208,"t":1730282400}
+{"o":8105690.4146323455,"h":8116478.1897376971,"l":8017296.5111292405,"c":8033203.0597157879,"v":651845.5971924391,"t":1730286000}
+{"o":8033203.0597157879,"h":8053222.1649261648,"l":7983574.5146224461,"c":8028360.809033826,"v":667282.4531032733,"t":1730289600}
+{"o":8028360.809033826,"h":8078693.2806367874,"l":7955494.5140856337,"c":8070729.5370349381,"v":740975.2894576379,"t":1730293200}
+{"o":8070729.5370349381,"h":8110666.4123122916,"l":8025037.531717903,"c":8043564.9086531615,"v":792185.0599738817,"t":1730296800}
+{"o":8043564.9086531615,"h":8050815.7902810303,"l":7882846.125135798,"c":7956737.7980990959,"v":912819.6984507939,"t":1730300400}
+{"o":7956737.7980990959,"h":8190932.2940200437,"l":7893081.6846540039,"c":8161622.0051594684,"v":867628.6821607933,"t":1730304000}
+{"o":8161622.0051594684,"h":8181235.9940774208,"l":8133424.9703529784,"c":8176333.3218690734,"v":885488.0576609122,"t":1730307600}
+{"o":8176333.3218690734,"h":8196366.4608022207,"l":8094426.1177165192,"c":8115666.0855392171,"v":929626.4764159203,"t":1730311200}
+{"o":8115666.0855392171,"h":8149778.2029897645,"l":8080925.0768795991,"c":8128331.9410582278,"v":712562.1806136,"t":1730314800}
+{"o":8128331.9410582278,"h":8247176.215911069,"l":8074956.8573613893,"c":8238043.0403764667,"v":856976.748905464,"t":1730318400}
+{"o":8238043.0403764667,"h":8255229.6062599644,"l":8102698.8239806853,"c":8166742.6972411592,"v":765988.0797174626,"t":1730322000}
+{"o":8166742.6972411592,"h":8189496.0328111807,"l":8146599.2877978729,"c":8176427.7851433093,"v":559674.8568149412,"t":1730325600}
+{"o":8176427.7851433093,"h":8214822.5662570512,"l":8149038.7231836077,"c":8153727.2312807841,"v":470938.5040894707,"t":1730329200}
+{"o":8153727.2312807841,"h":8183219.9200385772,"l":8138633.7381547121,"c":8174339.1273126388,"v":471339.474584161,"t":1730332800}
+{"o":8174339.1273126388,"h":8213182.7177794743,"l":8130355.0425989674,"c":8187150.2517972821,"v":576609.9597961444,"t":1730336400}
+{"o":8187150.2517972821,"h":8234228.5611101678,"l":8160002.7632005401,"c":8198192.8966603288,"v":605929.7325171381,"t":1730340000}
+{"o":8198192.8966603288,"h":8211050.9499597354,"l":8096574.391551571,"c":8128815.0196443433,"v":519470.618458293,"t":1730343600}
+{"o":8128815.0196443433,"h":8174087.4405827085,"l":8120574.6615130231,"c":8164387.7936859662,"v":495502.1092455161,"t":1730347200}
+{"o":8164387.7936859662,"h":8206113.6559288176,"l":8153885.9436614644,"c":8168303.6851856085,"v":499945.2424038043,"t":1730350800}
+{"o":8168303.6851856085,"h":8174899.2214165376,"l":8083300.5869600447,"c":8097178.9834441999,"v":479471.9156588942,"t":1730354400}
+{"o":8097178.9834441999,"h":8153703.5461209705,"l":8074380.7044178825,"c":8136261.962002825,"v":441775.101328245,"t":1730358000}
+{"o":8136261.962002825,"h":8139746.0347069772,"l":8078668.264826999,"c":8122086.8518524151,"v":494676.7961966927,"t":1730361600}
+{"o":8122086.8518524151,"h":8180632.8535439912,"l":8112459.677949287,"c":8171236.12359659,"v":450759.1375631333,"t":1730365200}
+{"o":8171236.12359659,"h":8233109.8826645156,"l":8142403.0056552961,"c":8219916.5835961206,"v":537173.7164573178,"t":1730368800}
+{"o":8219916.5835961206,"h":8221966.623636377,"l":8142046.2477723062,"c":8160337.6192270573,"v":522908.8156953331,"t":1730372400}
+{"o":8160337.6192270573,"h":8180568.5494626621,"l":8104418.2357835211,"c":8125092.4236747157,"v":702004.8216585068,"t":1730376000}
+{"o":8125092.4236747157,"h":8134884.9619207522,"l":7966307.4607775332,"c":8015346.3752110964,"v":904536.6135881776,"t":1730379600}
+{"o":8015346.3752110964,"h":8024692.4745557178,"l":7866756.6285887314,"c":7945509.2169601209,"v":1198803.4381742987,"t":1730383200}
+{"o":7945509.2169601209,"h":8050711.1324316133,"l":7936844.5423913412,"c":7952580.8204517895,"v":972677.8499303682,"t":1730386800}
+{"o":7952580.8204517895,"h":7957111.5479605831,"l":7885152.6102969693,"c":7911152.1723692343,"v":801380.9370986493,"t":1730390400}
+{"o":7911152.1723692343,"h":7980505.7278503506,"l":7894992.5783222495,"c":7937445.5232681492,"v":775778.6098881052,"t":1730394000}
+{"o":7937445.5232681492,"h":7947027.1993695656,"l":7851968.9707037853,"c":7904320.6867746627,"v":954438.250002488,"t":1730397600}
+{"o":7904320.6867746627,"h":7939093.6954631638,"l":7842932.3663723562,"c":7857016.4425029382,"v":800851.3457722529,"t":1730401200}
+{"o":7857016.4425029382,"h":7930216.0204847008,"l":7841499.3899990898,"c":7897192.3094458589,"v":725213.6597588439,"t":1730404800}
+{"o":7897192.3094458589,"h":7914934.2980683902,"l":7867927.0170557201,"c":7875721.5255070673,"v":671687.3419430786,"t":1730408400}
+{"o":7875721.5255070673,"h":7905623.5999604855,"l":7802764.6463870835,"c":7893266.3930196157,"v":778831.8273773181,"t":1730412000}
+{"o":7893266.3930196157,"h":7925777.9188070083,"l":7818571.9405878391,"c":7855361.9860338783,"v":657644.0881932426,"t":1730415600}
+{"o":7855361.9860338783,"h":7897643.3449366726,"l":7839827.749025153,"c":7873129.0069765141,"v":549575.146736588,"t":1730419200}
+{"o":7873129.0069765141,"h":7896760.652387484,"l":7750983.3947762931,"c":7785659.3417724185,"v":740861.2554604444,"t":1730422800}
+{"o":7785659.3417724185,"h":7817517.9150848538,"l":7703854.9284515474,"c":7809391.1094389008,"v":856129.9135636925,"t":1730426400}
+{"o":7809391.1094389008,"h":7843071.8185723722,"l":7772403.3074458102,"c":7787246.728265522,"v":589579.933516272,"t":1730430000}
+{"o":7787246.728265522,"h":7802241.8387934975,"l":7764890.7807035437,"c":7797506.9720721599,"v":499221.518257269,"t":1730433600}
+{"o":7797506.9720721599,"h":7811508.2710717786,"l":7770829.3124787901,"c":7779441.6186642656,"v":456584.1787743509,"t":1730437200}
+{"o":7779441.6186642656,"h":7783167.3044083901,"l":7706100.3865868812,"c":7711371.5064141229,"v":517089.9889994313,"t":1730440800}
+{"o":7711371.5064141229,"h":7746733.4964046655,"l":7690894.7976615801,"c":7731050.9268495003,"v":479832.4041196636,"t":1730444400}
+{"o":7731050.9268495003,"h":7760714.5455325032,"l":7714422.6293387478,"c":7725416.7980240295,"v":471582.4832755824,"t":1730448000}
+{"o":7725416.7980240295,"h":7781940.6836441178,"l":7714904.2939731311,"c":7779775.7886738516,"v":700137.1832547558,"t":1730451600}
+{"o":7779775.7886738516,"h":7863230.4371280307,"l":7777420.007602565,"c":7835516.3612967348,"v":1046508.0600415288,"t":1730455200}
+{"o":7835516.3612967348,"h":7861413.5738110263,"l":7812923.5753984414,"c":7822856.1395450877,"v":966794.336598682,"t":1730458800}
+{"o":7822856.1395450877,"h":7910894.2574921632,"l":7814519.19928532,"c":7905319.1497293292,"v":1274401.3483196385,"t":1730462400}
+{"o":7905319.1497293292,"h":8061367.1117657144,"l":7880937.51689089,"c":8059351.0368496366,"v":1008446.7640679596,"t":1730466000}
+{"o":8059351.0368496366,"h":8111530.2962037548,"l":7940318.4375544703,"c":7994769.2394010099,"v":1157298.0652796386,"t":1730469600}
+{"o":7994769.2394010099,"h":8005738.9922862053,"l":7627247.619056901,"c":7652628.102486576,"v":1455219.6064409998,"t":1730473200}
+{"o":7652628.102486576,"h":7815628.0881494042,"l":7631951.5886545405,"c":7758868.5741424989,"v":1350202.8226904576,"t":1730476800}
+{"o":7758868.5741424989,"h":7822372.3888690937,"l":7735728.7848624019,"c":7760849.4471810926,"v":1122744.0769990487,"t":1730480400}
+{"o":7760849.4471810926,"h":7790504.6312796744,"l":7712091.736953062,"c":7745488.1773713445,"v":798512.1883412253,"t":1730484000}
+{"o":7745488.1773713445,"h":7774475.5184602058,"l":7693312.999669699,"c":7762791.7204410238,"v":815389.8631268869,"t":1730487600}
+{"o":7762791.7204410238,"h":7789348.9204050004,"l":7718923.1679387251,"c":7722662.4808914978,"v":626480.1700959046,"t":1730491200}
+{"o":7722662.4808914978,"h":7722662.4808914978,"l":7639434.8720650738,"c":7700273.4520534379,"v":806892.1721725304,"t":1730494800}
+{"o":7700273.4520534379,"h":7733256.9997854531,"l":7678362.20071752,"c":7730150.2401789026,"v":614786.738233453,"t":1730498400}
+{"o":7730150.2401789026,"h":7756730.7155188108,"l":7713240.0120897954,"c":7743457.9184923591,"v":576275.3336036803,"t":1730502000}
+{"o":7743457.9184923591,"h":7805192.3636752097,"l":7739278.9649637295,"c":7778583.4686373193,"v":541698.5481573489,"t":1730505600}
+{"o":7778583.4686373193,"h":7820248.3001041766,"l":7774099.3613077067,"c":7802982.8487175265,"v":521704.2013039288,"t":1730509200}
+{"o":7802982.8487175265,"h":7859982.3307348816,"l":7793863.788944914,"c":7808538.7043261519,"v":510998.4246988642,"t":1730512800}
+{"o":7808538.7043261519,"h":8195419.7718138536,"l":7771991.8037083391,"c":8159980.4797026357,"v":457239.0493471723,"t":1730516400}
+{"o":8159980.4797026357,"h":8167797.8457357055,"l":8089498.6634843545,"c":8127334.3627306288,"v":357672.7854391625,"t":1730520000}
+{"o":8127334.3627306288,"h":8162698.8842627266,"l":8094287.0076934034,"c":8153875.3245702451,"v":339261.6085508863,"t":1730523600}
+{"o":8153875.3245702451,"h":8161022.0953838229,"l":8124866.5355235077,"c":8156526.6061886465,"v":369003.7324453021,"t":1730527200}
+{"o":8156526.6061886465,"h":8195494.5641198587,"l":8134741.5722336145,"c":8193045.500233124,"v":402087.2562086304,"t":1730530800}
+{"o":8193045.500233124,"h":8203439.3249499844,"l":8136669.355597944,"c":8143739.767180426,"v":434330.3975309432,"t":1730534400}
+{"o":8143739.767180426,"h":8167474.1745527973,"l":8094989.723899547,"c":8130786.6450752653,"v":431651.9411527088,"t":1730538000}
+{"o":8130786.6450752653,"h":8156942.2855549185,"l":8083655.3779756203,"c":8133026.2433088571,"v":505058.9338379028,"t":1730541600}
+{"o":8133026.2433088571,"h":8145108.5059109675,"l":8064631.7950384161,"c":8113913.3106740294,"v":449174.5054394458,"t":1730545200}
+{"o":8113913.3106740294,"h":8134789.4642916713,"l":8055100.8748662239,"c":8063708.2195870178,"v":586725.1757442148,"t":1730548800}
+{"o":8063708.2195870178,"h":8109235.1761551285,"l":7983522.9311499512,"c":8028092.1421141569,"v":657499.8583546577,"t":1730552400}
+{"o":8028092.1421141569,"h":8046369.0581245199,"l":7902414.5775998086,"c":7987399.0745749678,"v":727166.9807714743,"t":1730556000}
+{"o":7987399.0745749678,"h":8011745.2565542031,"l":7925294.1468899567,"c":8006754.8316079415,"v":764671.4797651233,"t":1730559600}
+{"o":8006754.8316079415,"h":8084827.7018189263,"l":7996555.2858496457,"c":8057135.5262301648,"v":1122568.134239675,"t":1730563200}
+{"o":8057135.5262301648,"h":8059045.4350786526,"l":7964403.5029341271,"c":8014106.8649440017,"v":1007760.2138146989,"t":1730566800}
+{"o":8014106.8649440017,"h":8036329.8220950374,"l":7966683.3789110733,"c":8014204.2606451167,"v":946629.9886933817,"t":1730570400}
+{"o":8014204.2606451167,"h":8084782.8848110624,"l":8007234.0849527959,"c":8071455.5709186839,"v":938592.9022630502,"t":1730574000}
+{"o":8071455.5709186839,"h":8181564.767929988,"l":8062624.0412410852,"c":8149662.0844080104,"v":1045763.7661959113,"t":1730577600}
+{"o":8149662.0844080104,"h":8162276.0443124846,"l":8124350.9768504892,"c":8127624.1144953407,"v":623111.349010294,"t":1730581200}
+{"o":8127624.1144953407,"h":8148287.4987590946,"l":8100621.7469547587,"c":8110228.213632511,"v":597591.1127273744,"t":1730584800}
+{"o":8110228.213632511,"h":8799986.3769366164,"l":8066405.2469182871,"c":8799900.4696685988,"v":744904.91888542,"t":1730588400}
+{"o":8799900.4696685988,"h":8823772.8872787543,"l":8749277.0288778916,"c":8750197.6530773807,"v":655745.7543409771,"t":1730592000}
+{"o":8750197.6530773807,"h":8762908.7764788587,"l":8669092.6945877057,"c":8678801.0525590479,"v":661240.7408141718,"t":1730595600}
+{"o":8678801.0525590479,"h":8704164.4058616143,"l":8496391.8097009435,"c":8588802.3200346772,"v":1050203.5742004167,"t":1730599200}
+{"o":8588802.3200346772,"h":8608157.8322513979,"l":8517565.3925590403,"c":8577481.6574851274,"v":725303.6267277865,"t":1730602800}
+{"o":8577481.6574851274,"h":8665224.9023579452,"l":8562133.0716219973,"c":8638995.5678420067,"v":516118.5492471192,"t":1730606400}
+{"o":8638995.5678420067,"h":8671048.7826439291,"l":8576246.8546242099,"c":8579366.4195437599,"v":733298.5379309388,"t":1730610000}
+{"o":8579366.4195437599,"h":8664634.7391961683,"l":8563103.7420202009,"c":8640882.7904502656,"v":647585.1304717301,"t":1730613600}
+{"o":8640882.7904502656,"h":8688763.9940560516,"l":8629668.8481518067,"c":8658432.1066155788,"v":524296.7604269244,"t":1730617200}
+{"o":8658432.1066155788,"h":8685514.8206406198,"l":8613940.3029905278,"c":8673468.6757670529,"v":663006.2316731113,"t":1730620800}
+{"o":8673468.6757670529,"h":8696322.184128426,"l":8612297.0464621298,"c":8624436.9943187851,"v":701295.7932853175,"t":1730624400}
+{"o":8624436.9943187851,"h":8712286.1971639358,"l":8624436.9943187851,"c":8686949.6220861934,"v":725512.5516188295,"t":1730628000}
+{"o":8686949.6220861934,"h":8727736.0910404529,"l":8648989.9751075208,"c":8665200.7785862759,"v":714309.2549937472,"t":1730631600}
+{"o":8665200.7785862759,"h":8716372.7252145428,"l":8643244.6587200183,"c":8658829.3064642623,"v":792888.5040911554,"t":1730635200}
+{"o":8658829.3064642623,"h":8688862.602439275,"l":8508932.3865495976,"c":8525865.905424023,"v":1010127.4243835056,"t":1730638800}
+{"o":8525865.905424023,"h":8557529.2054740563,"l":8410691.6362830494,"c":8432754.8527618889,"v":1040176.7334537315,"t":1730642400}
+{"o":8432754.8527618889,"h":8485072.3897770979,"l":8343653.1260549007,"c":8472471.019681517,"v":1111389.4644878798,"t":1730646000}
+{"o":8472471.019681517,"h":8546376.0811135788,"l":8440531.6249935087,"c":8449473.3379985318,"v":862662.8858863433,"t":1730649600}
+{"o":8449473.3379985318,"h":8568475.4415329527,"l":8445411.9691285267,"c":8529582.7657214645,"v":789370.9033810706,"t":1730653200}
+{"o":8529582.7657214645,"h":8544158.5718514565,"l":8370179.240934927,"c":8414202.0306650307,"v":769030.5238239658,"t":1730656800}
+{"o":8414202.0306650307,"h":8540895.4776385985,"l":8408823.1610908955,"c":8527871.0302931294,"v":781133.8465006737,"t":1730660400}
+{"o":8527871.0302931294,"h":8622892.8537041564,"l":8499893.6137868874,"c":8622892.8537041564,"v":796322.1120119483,"t":1730664000}
+{"o":8622892.8537041564,"h":8674639.8083325531,"l":8606065.3900028598,"c":8643936.4515280314,"v":861522.2990032804,"t":1730667600}
+{"o":8643936.4515280314,"h":8672190.1371155716,"l":8596658.9586249758,"c":8623061.0978812128,"v":619667.361268773,"t":1730671200}
+{"o":8623061.0978812128,"h":8637914.7041446883,"l":8570541.0114117395,"c":8607004.8767056242,"v":572861.488484902,"t":1730674800}
+{"o":8607004.8767056242,"h":8607004.8767056242,"l":8497313.1257597879,"c":8558420.8249976188,"v":624642.9970252212,"t":1730678400}
+{"o":8558420.8249976188,"h":8662729.0957621653,"l":8537850.2025740221,"c":8623537.2844463568,"v":796322.3118000116,"t":1730682000}
+{"o":8623537.2844463568,"h":9569113.7224523406,"l":8599571.4746340271,"c":9569113.7224523406,"v":1133304.5369881296,"t":1730685600}
+{"o":9569113.7224523406,"h":9600519.2137273513,"l":9467864.8029342592,"c":9474437.3498143349,"v":737069.0966614292,"t":1730689200}
+{"o":9474437.3498143349,"h":9533619.0337395202,"l":9468134.3189705163,"c":9483615.2375042774,"v":574487.1184023157,"t":1730692800}
+{"o":9483615.2375042774,"h":9489840.1587478612,"l":9384310.1402962953,"c":9392824.230608264,"v":552411.5057443863,"t":1730696400}
+{"o":9392824.230608264,"h":9465097.6380863283,"l":9365206.7834911998,"c":9457802.0642839614,"v":480577.1604651337,"t":1730700000}
+{"o":9457802.0642839614,"h":9465986.9743664749,"l":9354880.3192352001,"c":9388210.2718983777,"v":520615.1450835262,"t":1730703600}
+{"o":9388210.2718983777,"h":9419671.2618790418,"l":9306965.2093663421,"c":9345316.8039541058,"v":582228.6659786932,"t":1730707200}
+{"o":9345316.8039541058,"h":9422733.8691890277,"l":9343645.3434130289,"c":9412462.860582931,"v":563436.0052113867,"t":1730710800}
+{"o":9412462.860582931,"h":9527007.5130810868,"l":9399484.7199110426,"c":9506385.1354527958,"v":683752.7974035685,"t":1730714400}
+{"o":9506385.1354527958,"h":9586882.7720940281,"l":9482715.06272218,"c":9545009.9316058215,"v":677231.6899100727,"t":1730718000}
+{"o":9545009.9316058215,"h":9595451.9346043542,"l":9484732.7142046597,"c":9550062.3576036748,"v":696300.9601731213,"t":1730721600}
+{"o":9550062.3576036748,"h":9595036.4635840114,"l":9498560.6392053403,"c":9502123.6240870133,"v":674206.8917095468,"t":1730725200}
+{"o":9502123.6240870133,"h":9564249.1596881673,"l":9427612.9780817255,"c":9458729.8795349933,"v":680498.0123444252,"t":1730728800}
+{"o":9458729.8795349933,"h":9515387.7851108629,"l":9402355.4775373507,"c":9488638.5423440728,"v":634600.7255211488,"t":1730732400}
+{"o":9488638.5423440728,"h":9510717.0244779401,"l":9279901.6231682021,"c":9318392.5187367238,"v":654754.135641617,"t":1730736000}
+{"o":9318392.5187367238,"h":9406300.8555931766,"l":9296796.769747749,"c":9341654.025985742,"v":678497.9576266933,"t":1730739600}
+{"o":9341654.025985742,"h":9386850.6594810542,"l":9239657.4162827432,"c":9261606.8971471116,"v":840236.6902393389,"t":1730743200}
+{"o":9261606.8971471116,"h":9322215.4057526253,"l":9252291.5516127478,"c":9284347.5909687318,"v":598553.921343261,"t":1730746800}
+{"o":9284347.5909687318,"h":9307963.9593417645,"l":9172459.7031633407,"c":9210249.5272713825,"v":647929.2815592425,"t":1730750400}
+{"o":9210249.5272713825,"h":9550383.9189846627,"l":8974264.1117176935,"c":9325491.8204358835,"v":927513.743791781,"t":1730754000}
+{"o":9325491.8204358835,"h":9529611.1842305772,"l":9308712.9287084807,"c":9486000.1761335582,"v":815542.1891035445,"t":1730757600}
+{"o":9486000.1761335582,"h":9528006.5940883588,"l":9432628.5218665414,"c":9480812.0023893584,"v":604447.1742205134,"t":1730761200}
+{"o":9480812.0023893584,"h":9577603.533242207,"l":9475071.7592166103,"c":9518108.9934597183,"v":769304.6755927575,"t":1730764800}
+{"o":9518108.9934597183,"h":9532087.3928393312,"l":9417396.1051429436,"c":9497523.2408512086,"v":685110.7464124099,"t":1730768400}
+{"o":9497523.2408512086,"h":9550998.7494768426,"l":9482504.0481664743,"c":9496938.5995030161,"v":611433.6738704821,"t":1730772000}
+{"o":9496938.5995030161,"h":9585427.6881228164,"l":9434756.7830495592,"c":9581085.8463903014,"v":695604.2982507249,"t":1730775600}
+{"o":9581085.8463903014,"h":9631517.0242835674,"l":9563918.0238927845,"c":9601381.8095608298,"v":557687.3108742632,"t":1730779200}
+{"o":9601381.8095608298,"h":9670572.0944924299,"l":9569330.2352921832,"c":9651431.6983974334,"v":526404.7932886404,"t":1730782800}
+{"o":9651431.6983974334,"h":9668402.9633879531,"l":9601074.6503147092,"c":9659740.396210745,"v":550508.3167245575,"t":1730786400}
+{"o":9659740.396210745,"h":9749304.5141304117,"l":9649150.4640051294,"c":9727174.5715285148,"v":650156.2007265164,"t":1730790000}
+{"o":9727174.5715285148,"h":9756824.004634805,"l":9706059.8707978055,"c":9756725.8774286266,"v":613390.5168673113,"t":1730793600}
+{"o":9756725.8774286266,"h":9788706.6395005025,"l":9712085.9464763198,"c":9713498.6696477216,"v":540489.5850227621,"t":1730797200}
+{"o":9713498.6696477216,"h":9719999.2335388511,"l":9667111.379999565,"c":9708966.5102826823,"v":506572.3617497822,"t":1730800800}
+{"o":9708966.5102826823,"h":9775542.1621916983,"l":9706853.4489935711,"c":9744661.7757025622,"v":529147.7438528748,"t":1730804400}
+{"o":9744661.7757025622,"h":9854372.278227292,"l":9715369.8979052231,"c":9806506.8442390393,"v":621458.9654753796,"t":1730808000}
+{"o":9806506.8442390393,"h":9842925.598592937,"l":9740815.3340643551,"c":9830051.8881133981,"v":725978.1927732999,"t":1730811600}
+{"o":9830051.8881133981,"h":10088843.0616355017,"l":9810547.9564459622,"c":10022891.7767846584,"v":1147828.4885459105,"t":1730815200}
+{"o":10022891.7767846584,"h":10061821.9646236524,"l":9888604.2621539328,"c":9960016.5145282745,"v":1102884.7289577529,"t":1730818800}
+{"o":9960016.5145282745,"h":10139185.0518740527,"l":9948352.6334458813,"c":10122254.3453593645,"v":928385.7127540894,"t":1730822400}
+{"o":10122254.3453593645,"h":10165811.1377421152,"l":10011522.0400494561,"c":10012847.4774225242,"v":780168.6019469246,"t":1730826000}
+{"o":10012847.4774225242,"h":10050219.3745289426,"l":9970482.582106594,"c":10021620.7899402473,"v":675288.6954667758,"t":1730829600}
+{"o":10021620.7899402473,"h":10055817.3731161989,"l":9820317.9173711948,"c":9854968.2368916553,"v":740019.1763877869,"t":1730833200}
+{"o":9854968.2368916553,"h":10026770.9929219112,"l":9804870.7913213465,"c":10019501.7014265694,"v":739777.8447380951,"t":1730836800}
+{"o":10019501.7014265694,"h":10028535.0169120915,"l":9905114.7767545413,"c":9931395.2107383423,"v":548276.1745283129,"t":1730840400}
+{"o":9931395.2107383423,"h":10055717.0209363233,"l":9845332.188380124,"c":10054368.7975914348,"v":629979.1280452684,"t":1730844000}
+{"o":10054368.7975914348,"h":10074497.4493123274,"l":9991552.1036493015,"c":10006071.9538106248,"v":679922.2253177338,"t":1730847600}
+{"o":10006071.9538106248,"h":10405046.727102764,"l":9994895.7389877848,"c":10364980.4967376962,"v":1262549.2831316204,"t":1730851200}
+{"o":10364980.4967376962,"h":10491233.708574472,"l":10289380.3404698614,"c":10409867.5045237709,"v":1144628.7207101923,"t":1730854800}
+{"o":10409867.5045237709,"h":10832483.6173870582,"l":10361212.8260889873,"c":10793286.9461962525,"v":1244134.9612370189,"t":1730858400}
+{"o":10793286.9461962525,"h":11123422.0157455783,"l":10705817.1438220218,"c":11104901.4952584431,"v":2039728.6209468408,"t":1730862000}
+{"o":11104901.4952584431,"h":11312185.9017991703,"l":10946245.5337916762,"c":11121069.8203779403,"v":1634290.9855232148,"t":1730865600}
+{"o":11121069.8203779403,"h":11151817.7536671739,"l":10957650.1672561597,"c":11125023.783261884,"v":1307138.5925891625,"t":1730869200}
+{"o":11125023.783261884,"h":11341751.5794775896,"l":11084195.7777815703,"c":11120420.7711841408,"v":1444961.1242221424,"t":1730872800}
+{"o":11120420.7711841408,"h":11301115.331927292,"l":10999562.5543360021,"c":11045698.0382564943,"v":1372956.6506670036,"t":1730876400}
+{"o":11045698.0382564943,"h":11082543.1473987531,"l":10818816.5842217263,"c":11001549.0189749375,"v":1236918.2965408515,"t":1730880000}
+{"o":11001549.0189749375,"h":11117696.764215922,"l":11000369.7624024078,"c":11076897.4107871968,"v":799880.5815218602,"t":1730883600}
+{"o":11076897.4107871968,"h":11144869.7378591411,"l":11034894.349901285,"c":11127444.0325778164,"v":680088.7054958007,"t":1730887200}
+{"o":11127444.0325778164,"h":11225681.1062783115,"l":11095364.2154563572,"c":11212715.1276985612,"v":663562.6291899821,"t":1730890800}
+{"o":11212715.1276985612,"h":11334455.9681858551,"l":11182355.7091038059,"c":11192291.2383742481,"v":742885.4671907807,"t":1730894400}
+{"o":11192291.2383742481,"h":11266065.9123651404,"l":11145390.9854897577,"c":11234422.6197802741,"v":775149.2244927972,"t":1730898000}
+{"o":11234422.6197802741,"h":11332272.4587664008,"l":11084710.8371516895,"c":11112901.7005382348,"v":972755.8106472379,"t":1730901600}
+{"o":11112901.7005382348,"h":11284632.312088497,"l":11073108.9230572078,"c":11148124.9248181283,"v":1014186.8522270817,"t":1730905200}
+{"o":11148124.9248181283,"h":11188769.4616359901,"l":11097164.7428862005,"c":11181994.4356685653,"v":755955.8625683935,"t":1730908800}
+{"o":11181994.4356685653,"h":11220801.9233915936,"l":11088667.0054003224,"c":11156146.1128545161,"v":769411.4712636726,"t":1730912400}
+{"o":11156146.1128545161,"h":11294668.167958403,"l":11152832.8777162656,"c":11273653.3834308628,"v":714439.5776951306,"t":1730916000}
+{"o":11273653.3834308628,"h":11329000.2191735152,"l":11215858.375837503,"c":11325283.9322449137,"v":785768.526831587,"t":1730919600}
+{"o":11325283.9322449137,"h":11350740.9098725561,"l":11209060.8880010452,"c":11271870.0227119476,"v":873171.0255913167,"t":1730923200}
+{"o":11271870.0227119476,"h":11421754.3177991714,"l":11216075.1536961515,"c":11354530.5977159124,"v":980598.4218658439,"t":1730926800}
+{"o":11354530.5977159124,"h":11419167.6757772304,"l":11320042.8135202713,"c":11359313.7788493372,"v":790615.148999939,"t":1730930400}
+{"o":11359313.7788493372,"h":11373113.0060481746,"l":9510331.9604057819,"c":9514657.598994337,"v":780307.5049239524,"t":1730934000}
+{"o":9514657.598994337,"h":9554175.5559645668,"l":9476394.5646713804,"c":9546063.331027817,"v":795453.2438173668,"t":1730937600}
+{"o":9546063.331027817,"h":9851675.8274086993,"l":9485200.3061810583,"c":9679412.6319881026,"v":962929.6430285022,"t":1730941200}
+{"o":9679412.6319881026,"h":9809574.8942712825,"l":9678432.6629610192,"c":9785113.9210238922,"v":839412.6005201408,"t":1730944800}
+{"o":9785113.9210238922,"h":9787822.5531216767,"l":9639389.5931326468,"c":9662662.5834783856,"v":806082.6225647554,"t":1730948400}
+{"o":9662662.5834783856,"h":9715300.0000985432,"l":9613880.7220452689,"c":9631419.956311129,"v":664424.6716962978,"t":1730952000}
+{"o":9631419.956311129,"h":9655966.1617323682,"l":9595922.1305551212,"c":9650123.972410392,"v":596836.9848571375,"t":1730955600}
+{"o":9650123.972410392,"h":9657350.6325955782,"l":9505613.0813969877,"c":9578878.1959910821,"v":649584.3187632599,"t":1730959200}
+{"o":9578878.1959910821,"h":9639715.5461820979,"l":9524217.5157670714,"c":9608309.8498780634,"v":582659.6135462548,"t":1730962800}
+{"o":9608309.8498780634,"h":9682987.3292818647,"l":9602790.5698447078,"c":9656779.0844164453,"v":621230.0030096332,"t":1730966400}
+{"o":9656779.0844164453,"h":9656779.0844164453,"l":9575116.9568132889,"c":9625734.8792582024,"v":527615.5044154356,"t":1730970000}
+{"o":9625734.8792582024,"h":9628544.8596659787,"l":9535504.6466293335,"c":9582266.207572747,"v":562730.0329641682,"t":1730973600}
+{"o":9582266.207572747,"h":9600752.2558476198,"l":9501280.9576954246,"c":9506230.3536813501,"v":528910.3383446127,"t":1730977200}
+{"o":9506230.3536813501,"h":9605930.1197685245,"l":9491945.8408327941,"c":9585996.2052799892,"v":551788.1483419732,"t":1730980800}
+{"o":9585996.2052799892,"h":9627176.1071718484,"l":9484249.0726189464,"c":9510234.8363819774,"v":622598.1196847745,"t":1730984400}
+{"o":9510234.8363819774,"h":9624863.5200340599,"l":9504582.7599486355,"c":9592311.393372789,"v":890915.1164163473,"t":1730988000}
+{"o":9592311.393372789,"h":9851314.8634162974,"l":9543338.5251366422,"c":9847563.1823732797,"v":1086176.8767899773,"t":1730991600}
+{"o":9847563.1823732797,"h":9985537.2064273413,"l":9764244.665197555,"c":9914457.4314079359,"v":1019374.6122557997,"t":1730995200}
+{"o":9914457.4314079359,"h":10030034.7188653946,"l":9859285.3670941368,"c":10012135.0076750014,"v":986350.1817440016,"t":1730998800}
+{"o":10012135.0076750014,"h":10134038.0384605825,"l":9953771.2250750624,"c":10061823.0819857121,"v":1005366.8765796091,"t":1731002400}
+{"o":10061823.0819857121,"h":10084732.0515316147,"l":9938549.1494564712,"c":10075285.4172872547,"v":941809.930015534,"t":1731006000}
+{"o":10075285.4172872547,"h":10109956.8893241808,"l":10012776.2989149131,"c":10080303.7571171541,"v":907566.4211263137,"t":1731009600}
+{"o":10080303.7571171541,"h":10125424.7644963861,"l":10033355.5986041073,"c":10035182.5493002757,"v":974818.1721596121,"t":1731013200}
+{"o":10035182.5493002757,"h":10061101.3352187686,"l":9931523.7203533724,"c":9980137.857172111,"v":896780.3127820333,"t":1731016800}
+{"o":9980137.857172111,"h":11286798.4037610274,"l":9924441.1117330901,"c":11274642.2799264472,"v":725265.1180169109,"t":1731020400}
+{"o":11274642.2799264472,"h":11539464.3970009405,"l":11274642.2799264472,"c":11416113.3975673355,"v":1036204.2404394692,"t":1731024000}
+{"o":11416113.3975673355,"h":11497591.2581009362,"l":11352101.8852017242,"c":11389465.1519658994,"v":933800.1183735981,"t":1731027600}
+{"o":11389465.1519658994,"h":11402120.602210978,"l":11238406.9925122801,"c":11256399.4892873056,"v":1029510.5453888039,"t":1731031200}
+{"o":11256399.4892873056,"h":11405994.6242061071,"l":11239558.1897373311,"c":11384797.0823680498,"v":694836.4160065018,"t":1731034800}
+{"o":11384797.0823680498,"h":11430376.7756606713,"l":11346685.5340270791,"c":11369877.2816417329,"v":557518.5495627857,"t":1731038400}
+{"o":11369877.2816417329,"h":11496963.8118591905,"l":11357132.9916725717,"c":11440063.0611838512,"v":612616.8879421009,"t":1731042000}
+{"o":11440063.0611838512,"h":11474189.959573172,"l":11372349.5900661033,"c":11420378.4144734312,"v":571490.9062555763,"t":1731045600}
+{"o":11420378.4144734312,"h":11538246.0361581612,"l":11336357.014835583,"c":11519786.6748821065,"v":655597.1993821325,"t":1731049200}
+{"o":11519786.6748821065,"h":11520139.8672767747,"l":11383069.5421483684,"c":11444835.1307433154,"v":602632.5291809924,"t":1731052800}
+{"o":11444835.1307433154,"h":11664427.1407450531,"l":11426844.5321824681,"c":11620218.986112725,"v":652474.2680303359,"t":1731056400}
+{"o":11620218.986112725,"h":11726685.6735777669,"l":11548645.5712553095,"c":11693803.2998227179,"v":736160.8314941707,"t":1731060000}
+{"o":11693803.2998227179,"h":13014754.436263917,"l":11660411.8571375944,"c":12881043.7834750284,"v":722381.238560656,"t":1731063600}
+{"o":12881043.7834750284,"h":12951378.1602057833,"l":12837257.0819080006,"c":12855139.8466528878,"v":768937.4350615711,"t":1731067200}
+{"o":12855139.8466528878,"h":13009879.0629625712,"l":12827712.922091851,"c":12974654.6849074457,"v":731289.0033501745,"t":1731070800}
+{"o":12974654.6849074457,"h":13008791.9369300008,"l":12645918.2769212499,"c":12667011.2819766607,"v":977142.785897927,"t":1731074400}
+{"o":12667011.2819766607,"h":12836844.3081567269,"l":12586630.6321242731,"c":12757300.504856417,"v":905903.4315632657,"t":1731078000}
+{"o":12757300.504856417,"h":12788518.4815936033,"l":12497250.0022904687,"c":12507730.2529960629,"v":854870.6619070395,"t":1731081600}
+{"o":12507730.2529960629,"h":12664151.4623374883,"l":12452637.4155809898,"c":12637623.4640337732,"v":830909.6467899905,"t":1731085200}
+{"o":12637623.4640337732,"h":12820745.171444688,"l":12590627.7916768268,"c":12678965.3500760309,"v":812470.1524401746,"t":1731088800}
+{"o":12678965.3500760309,"h":12792797.0524373166,"l":12661900.4319812413,"c":12665996.0106886998,"v":803656.0861349109,"t":1731092400}
+{"o":12665996.0106886998,"h":12708046.4126929175,"l":12541806.3198557757,"c":12596382.1412964277,"v":806850.7701771496,"t":1731096000}
+{"o":12596382.1412964277,"h":12626468.353404332,"l":12507222.917116005,"c":12608935.5561110377,"v":643522.0821264188,"t":1731099600}
+{"o":12608935.5561110377,"h":12664356.7793215904,"l":12575395.5538012497,"c":12618470.0748191662,"v":639471.4843304341,"t":1731103200}
+{"o":12618470.0748191662,"h":12918303.9250834789,"l":12572286.9390449971,"c":12904109.8927019332,"v":536599.7863075652,"t":1731106800}
+{"o":12904109.8927019332,"h":12927172.0943489987,"l":12832840.7744754031,"c":12898313.6042205673,"v":622645.9139428799,"t":1731110400}
+{"o":12898313.6042205673,"h":12924167.3354177419,"l":12836208.3679731302,"c":12886730.240970023,"v":626693.831421372,"t":1731114000}
+{"o":12886730.240970023,"h":12910462.7325953003,"l":12740643.7082006969,"c":12886924.1481829491,"v":617624.5046338078,"t":1731117600}
+{"o":12886924.1481829491,"h":12935769.7058892027,"l":12802872.7668213472,"c":12862013.6896880623,"v":577662.5183208743,"t":1731121200}
+{"o":12862013.6896880623,"h":12926162.3184462935,"l":12862013.6896880623,"c":12896756.0306217503,"v":518196.85714987,"t":1731124800}
+{"o":12896756.0306217503,"h":13057221.3766415343,"l":12883952.7559403293,"c":12998999.0667733625,"v":581355.4628114263,"t":1731128400}
+{"o":12998999.0667733625,"h":13104001.7671076953,"l":12968695.4283547383,"c":12998294.1806450021,"v":611150.3246620022,"t":1731132000}
+{"o":12998294.1806450021,"h":13002377.1643614415,"l":12914913.7358232066,"c":12950509.2284839712,"v":566669.1834935757,"t":1731135600}
+{"o":12950509.2284839712,"h":13105958.42634576,"l":12934026.3795440681,"c":13036528.1359317582,"v":624697.0876397722,"t":1731139200}
+{"o":13036528.1359317582,"h":13108604.9980749022,"l":13036528.1359317582,"c":13050649.7462419365,"v":691907.5301275851,"t":1731142800}
+{"o":13050649.7462419365,"h":13162817.4407417532,"l":13031125.0615423005,"c":13129698.2393532656,"v":542183.8519228265,"t":1731146400}
+{"o":13129698.2393532656,"h":13142348.455489859,"l":13031683.4072620869,"c":13087368.0036025457,"v":556651.1720402177,"t":1731150000}
+{"o":13087368.0036025457,"h":13105870.7521045804,"l":12938252.7643866632,"c":12940781.4530525189,"v":575876.8011255783,"t":1731153600}
+{"o":12940781.4530525189,"h":13003488.7294550426,"l":12900572.1435192656,"c":12918296.2753556613,"v":539967.5902600234,"t":1731157200}
+{"o":12918296.2753556613,"h":12918296.2753556613,"l":12772561.283713337,"c":12819341.5567577444,"v":643883.2014876724,"t":1731160800}
+{"o":12819341.5567577444,"h":12855110.1068550888,"l":12766307.5058347005,"c":12838073.6424434837,"v":538260.2504346763,"t":1731164400}
+{"o":12838073.6424434837,"h":12853451.9482684098,"l":12711801.9727810174,"c":12729070.3534935955,"v":602536.466995715,"t":1731168000}
+{"o":12729070.3534935955,"h":12815164.58074582,"l":12613047.1339416392,"c":12813310.0957230907,"v":643483.7252148908,"t":1731171600}
+{"o":12813310.0957230907,"h":12872548.9588933364,"l":12795662.5024283305,"c":12863317.5981853735,"v":512677.8985085678,"t":1731175200}
+{"o":12863317.5981853735,"h":12915121.1454554945,"l":12755118.3380537666,"c":12795588.3922093119,"v":570207.1824219886,"t":1731178800}
+{"o":12795588.3922093119,"h":12902274.1401906442,"l":12769871.0421492979,"c":12843250.00842054,"v":531040.6339121605,"t":1731182400}
+{"o":12843250.00842054,"h":12905266.9356646892,"l":12808798.1478398535,"c":12830269.6373291593,"v":510265.8781451471,"t":1731186000}
+{"o":12830269.6373291593,"h":12947192.1164772157,"l":12818288.6524866614,"c":12941516.2161405105,"v":536437.4096359166,"t":1731189600}
+{"o":12941516.2161405105,"h":13066170.8525142632,"l":12925201.3445621002,"c":12935948.1189448144,"v":640918.6281335872,"t":1731193200}
+{"o":12935948.1189448144,"h":13056803.7493772171,"l":12858257.1729238462,"c":12974156.579197837,"v":739063.2721380139,"t":1731196800}
+{"o":12974156.579197837,"h":12983600.3270621561,"l":12865086.375925798,"c":12948183.1878706459,"v":743116.1269793893,"t":1731200400}
+{"o":12948183.1878706459,"h":13260021.8569490332,"l":12939019.0508388355,"c":13095173.5593395457,"v":764273.2220569436,"t":1731204000}
+{"o":13095173.5593395457,"h":13149864.6166850924,"l":13033091.9873855002,"c":13033324.0335383043,"v":647237.9216761016,"t":1731207600}
+{"o":13033324.0335383043,"h":13279023.2718951777,"l":13001704.7713993695,"c":13259196.670334097,"v":729624.6331492433,"t":1731211200}
+{"o":13259196.670334097,"h":13521806.8167385273,"l":13178182.1757224482,"c":13382766.056857042,"v":857489.1473010803,"t":1731214800}
+{"o":13382766.056857042,"h":13411803.7175711971,"l":13248294.9882863536,"c":13310518.6163036767,"v":633201.4845065093,"t":1731218400}
+{"o":13310518.6163036767,"h":13377022.8587143123,"l":13260698.3117808606,"c":13260704.6093709506,"v":528460.8752677232,"t":1731222000}
+{"o":13260704.6093709506,"h":13298240.4876543097,"l":13199685.0069093984,"c":13278336.6069620177,"v":598313.454679188,"t":1731225600}
+{"o":13278336.6069620177,"h":13343417.706994433,"l":13243374.6481538024,"c":13290710.5608679187,"v":675280.3929621349,"t":1731229200}
+{"o":13290710.5608679187,"h":13335683.6541095544,"l":13234350.4862455539,"c":13297004.2916410789,"v":634308.871924302,"t":1731232800}
+{"o":13297004.2916410789,"h":13416461.0669569653,"l":13251413.9650096521,"c":13372125.8380294181,"v":653339.2303662379,"t":1731236400}
+{"o":13372125.8380294181,"h":13435526.3755991235,"l":13175335.6611509398,"c":13295634.2246781513,"v":843301.2936470502,"t":1731240000}
+{"o":13295634.2246781513,"h":13385454.0974794663,"l":13259239.3664600272,"c":13379875.9269440416,"v":801963.4636600701,"t":1731243600}
+{"o":13379875.9269440416,"h":13555601.6856694873,"l":13231485.7649849746,"c":13365524.3535147626,"v":1057278.0116804682,"t":1731247200}
+{"o":13365524.3535147626,"h":13732812.597572716,"l":13306135.3186124768,"c":13671902.2103791684,"v":1034859.2389692282,"t":1731250800}
+{"o":13671902.2103791684,"h":13731092.4598397743,"l":13520103.2018679939,"c":13645005.8859795239,"v":1277157.2815890063,"t":1731254400}
+{"o":13645005.8859795239,"h":13925753.3216722328,"l":13621028.8129041046,"c":13774356.4672564454,"v":904011.235384571,"t":1731258000}
+{"o":13774356.4672564454,"h":13906409.1666730493,"l":12758883.7243286725,"c":12819401.3237991612,"v":1123384.3456041012,"t":1731261600}
+{"o":12819401.3237991612,"h":12875409.5719765034,"l":12468306.8948374707,"c":12596644.2798198164,"v":1126709.644878672,"t":1731265200}
+{"o":12596644.2798198164,"h":12650222.4063314516,"l":12221618.9026162233,"c":12221618.9026162233,"v":1093668.1557562407,"t":1731268800}
+{"o":12221618.9026162233,"h":12578514.8393050432,"l":12062988.2963934243,"c":12530132.6871915869,"v":1216730.6015504962,"t":1731272400}
+{"o":12530132.6871915869,"h":12925363.4282046277,"l":12489962.0337796751,"c":12716490.9737969674,"v":1089272.3281009665,"t":1731276000}
+{"o":12716490.9737969674,"h":12756001.05658333,"l":12590274.9890928306,"c":12687110.6615805905,"v":934277.6125588309,"t":1731279600}
+{"o":12687110.6615805905,"h":12754385.9935888276,"l":12655662.3576956913,"c":12729842.2511925679,"v":882602.2378576685,"t":1731283200}
+{"o":12729842.2511925679,"h":12834367.4477892537,"l":12657582.4877449274,"c":12712419.5256885532,"v":850330.1596987949,"t":1731286800}
+{"o":12712419.5256885532,"h":12788950.7344086003,"l":12656352.4065594021,"c":12777605.1793103982,"v":1093294.0956090812,"t":1731290400}
+{"o":12777605.1793103982,"h":12777605.1793103982,"l":12578292.6759060621,"c":12689320.6720860302,"v":1054929.7713831242,"t":1731294000}
+{"o":12689320.6720860302,"h":12705596.9739099946,"l":12482662.3780202996,"c":12564594.7335436661,"v":1044955.0153369929,"t":1731297600}
+{"o":12564594.7335436661,"h":12575117.0874513313,"l":12337893.5513005722,"c":12457277.1574485898,"v":2329911.0222735521,"t":1731301200}
+{"o":12457277.1574485898,"h":12601584.6330649238,"l":12293667.6446701288,"c":12511423.5497516673,"v":2180992.7427427862,"t":1731304800}
+{"o":12511423.5497516673,"h":12642579.9451293368,"l":12454311.1878062114,"c":12572455.9253583495,"v":1263217.087655104,"t":1731308400}
+{"o":12572455.9253583495,"h":12683703.4727390353,"l":12380861.3196019996,"c":12619625.1578949839,"v":979252.3536066562,"t":1731312000}
+{"o":12619625.1578949839,"h":12818255.2366234828,"l":12408924.6685316768,"c":12755894.263426004,"v":1014547.6342072668,"t":1731315600}
+{"o":12755894.263426004,"h":13135099.7211979162,"l":12642793.5595865678,"c":13034890.1738588791,"v":1181416.1938445147,"t":1731319200}
+{"o":13034890.1738588791,"h":13162849.1438502688,"l":12869915.0999341439,"c":13146958.706589736,"v":924436.5057009843,"t":1731322800}
+{"o":13146958.706589736,"h":13313779.9091456477,"l":12856048.8101657536,"c":12939954.1225392353,"v":937286.5326285313,"t":1731326400}
+{"o":12939954.1225392353,"h":13016069.6414663121,"l":12742264.168623127,"c":13002485.8420106284,"v":837411.9262366096,"t":1731330000}
+{"o":13002485.8420106284,"h":13225342.3120507877,"l":12849499.9899729416,"c":13112915.3065284695,"v":941767.0842772977,"t":1731333600}
+{"o":13112915.3065284695,"h":13223574.6023884341,"l":12983041.4277719259,"c":13125959.7884134259,"v":1034697.9139934422,"t":1731337200}
+{"o":13125959.7884134259,"h":13306542.3653398231,"l":12959333.7499562632,"c":13070623.5905216467,"v":1032324.5818093264,"t":1731340800}
+{"o":13070623.5905216467,"h":13218513.3992986828,"l":12900948.5481774807,"c":13139130.8441832345,"v":1002238.9677899512,"t":1731344400}
+{"o":13139130.8441832345,"h":13171489.4881305099,"l":12920080.9645987581,"c":13147247.6086194925,"v":864528.8877061818,"t":1731348000}
+{"o":13147247.6086194925,"h":13250701.3847003728,"l":12872022.7731217593,"c":13065006.8256768622,"v":1165419.1790789508,"t":1731351600}
+{"o":13065006.8256768622,"h":13371969.223979352,"l":12946572.0246936232,"c":13123156.3265346158,"v":1031135.2288142645,"t":1731355200}
+{"o":13123156.3265346158,"h":13257321.3703531437,"l":12927226.453159513,"c":13120061.0271025412,"v":1008214.4187520349,"t":1731358800}
+{"o":13120061.0271025412,"h":13234980.5563928578,"l":12915568.1364352573,"c":13197366.9406465739,"v":1008883.2524162583,"t":1731362400}
+{"o":13197366.9406465739,"h":13527940.114048915,"l":13127892.4684962612,"c":13312266.3885059487,"v":1077668.5001862687,"t":1731366000}
+{"o":13312266.3885059487,"h":13339514.6939308438,"l":12905869.1516089626,"c":13204428.2280572411,"v":1223055.0168270043,"t":1731369600}
+{"o":13204428.2280572411,"h":13272504.1069052704,"l":13083714.8565653432,"c":13124773.8846599646,"v":983203.6868277697,"t":1731373200}
+{"o":13124773.8846599646,"h":13178197.6663785055,"l":12805542.7927706502,"c":13043561.5756600946,"v":996154.1554203673,"t":1731376800}
+{"o":13043561.5756600946,"h":13243058.7267207857,"l":12971757.7979367916,"c":13225830.2581399921,"v":941936.1453027363,"t":1731380400}
+{"o":13225830.2581399921,"h":13286281.7948287521,"l":13004775.6443368103,"c":13092921.4928455893,"v":1062469.7869155204,"t":1731384000}
+{"o":13092921.4928455893,"h":13192530.4583947323,"l":12920313.0390222762,"c":13052420.7182661276,"v":1115876.7760716514,"t":1731387600}
+{"o":13052420.7182661276,"h":13245242.1790580414,"l":13027268.550573945,"c":13184475.1434231047,"v":1187848.9573176946,"t":1731391200}
+{"o":13184475.1434231047,"h":13299883.1079356615,"l":13100802.3081743773,"c":13299883.1079356615,"v":1175941.7729041108,"t":1731394800}
+{"o":13299883.1079356615,"h":13478686.557667749,"l":13222776.1776605379,"c":13476593.0228272863,"v":1134180.321467788,"t":1731398400}
+{"o":13476593.0228272863,"h":13502329.6513122302,"l":12927660.6804583669,"c":12927660.6804583669,"v":1534854.7236200122,"t":1731402000}
+{"o":12927660.6804583669,"h":13028092.8268005121,"l":12506975.6306758858,"c":12768270.2702229284,"v":2230250.2281758916,"t":1731405600}
+{"o":12768270.2702229284,"h":12926162.154257562,"l":12592184.228976272,"c":12651923.3758792542,"v":1324384.3486910691,"t":1731409200}
+{"o":12651923.3758792542,"h":12811993.1660860162,"l":12374288.3384042457,"c":12517027.483879216,"v":1349238.0129547324,"t":1731412800}
+{"o":12517027.483879216,"h":12591351.1584348846,"l":12145184.6134143304,"c":12554165.5861700643,"v":1674502.4411090175,"t":1731416400}
+{"o":12554165.5861700643,"h":12789744.9803421032,"l":12286008.2382864263,"c":12773731.6403786261,"v":1884294.0254717893,"t":1731420000}
+{"o":12773731.6403786261,"h":12795519.6869965103,"l":12552364.465615863,"c":12610572.8409531619,"v":1394822.9916425087,"t":1731423600}
+{"o":12610572.8409531619,"h":12736481.4131479524,"l":12383001.5203235652,"c":12679278.0669826381,"v":1511851.9036539597,"t":1731427200}
+{"o":12679278.0669826381,"h":12764583.1998113655,"l":12510921.4018073287,"c":12563361.6208363567,"v":1155088.7812683075,"t":1731430800}
+{"o":12563361.6208363567,"h":12849209.7513523176,"l":12524991.1832800284,"c":12785830.9126641974,"v":1057967.8076255152,"t":1731434400}
+{"o":12785830.9126641974,"h":12925095.3550924864,"l":12669151.6815636382,"c":12785183.0713259876,"v":1110672.6427872963,"t":1731438000}
+{"o":12785183.0713259876,"h":12855712.9264654685,"l":12656190.0415636264,"c":12758953.0219584499,"v":1130142.6020236209,"t":1731441600}
+{"o":12758953.0219584499,"h":12803591.8801220208,"l":12551468.055887552,"c":12752304.5461242069,"v":1150739.4564565686,"t":1731445200}
+{"o":12752304.5461242069,"h":12946345.5538270511,"l":12594247.6880001538,"c":12884913.5304120854,"v":1109829.7669502667,"t":1731448800}
+{"o":12884913.5304120854,"h":12886983.2635398917,"l":12669034.9030906595,"c":12685022.4293537289,"v":1208007.8065036202,"t":1731452400}
+{"o":12685022.4293537289,"h":12778249.222952256,"l":12604869.9728235751,"c":12618740.6002632678,"v":1357878.034750812,"t":1731456000}
+{"o":12618740.6002632678,"h":12701130.4417300206,"l":12368561.0151220541,"c":12612503.1144642122,"v":1334180.6745776078,"t":1731459600}
+{"o":12612503.1144642122,"h":12631197.997579528,"l":12169796.2393319719,"c":12427978.8894439712,"v":1518818.8507256701,"t":1731463200}
+{"o":12427978.8894439712,"h":12473462.166106876,"l":12177404.5093607958,"c":12178677.9144254047,"v":1811918.3046693164,"t":1731466800}
+{"o":12178677.9144254047,"h":12328740.5985324811,"l":12033112.8648478054,"c":12304639.4606606923,"v":1732764.6083559238,"t":1731470400}
+{"o":12304639.4606606923,"h":12423337.7347435728,"l":12219869.3961012978,"c":12260713.1777019333,"v":1352117.3117227014,"t":1731474000}
+{"o":12260713.1777019333,"h":12373692.1746878233,"l":12090619.972791573,"c":12117865.544447653,"v":1087027.7329527121,"t":1731477600}
+{"o":12117865.544447653,"h":12331089.9794000611,"l":12079266.1857960038,"c":12298106.3609804772,"v":1039285.1733005129,"t":1731481200}
+{"o":12298106.3609804772,"h":12421588.9786171205,"l":12221114.421600882,"c":12334841.3317862395,"v":1066744.5707950792,"t":1731484800}
+{"o":12334841.3317862395,"h":12530610.7543858364,"l":12296627.9363047667,"c":12368442.2020154055,"v":1566237.3220249061,"t":1731488400}
+{"o":12368442.2020154055,"h":12492350.5283366479,"l":12246490.2351269573,"c":12418610.7614188511,"v":1478146.1652041839,"t":1731492000}
+{"o":12418610.7614188511,"h":12554540.4287118632,"l":12341257.3068515118,"c":12455033.7953813039,"v":1246824.0337124036,"t":1731495600}
+{"o":12455033.7953813039,"h":12498928.0293401927,"l":12350068.5835598297,"c":12440520.5799920633,"v":1465766.3349470678,"t":1731499200}
+{"o":12440520.5799920633,"h":12918896.5053536668,"l":12364846.1699768323,"c":12757654.1202413943,"v":2226094.9680156633,"t":1731502800}
+{"o":12757654.1202413943,"h":13031019.8681127038,"l":12552867.6728849337,"c":13000540.5389636587,"v":2125800.2760515488,"t":1731506400}
+{"o":13000540.5389636587,"h":13143829.0106653217,"l":12672693.0698492378,"c":13101854.3742595259,"v":2228931.1948583634,"t":1731510000}
+{"o":13101854.3742595259,"h":13224044.057143705,"l":12869931.5189944692,"c":13142490.8499324918,"v":2354387.1222522538,"t":1731513600}
+{"o":13142490.8499324918,"h":13338034.6398713794,"l":13039318.9317035489,"c":13245505.9419780225,"v":1936945.0447005681,"t":1731517200}
+{"o":13245505.9419780225,"h":13299960.5524586681,"l":13109859.975500837,"c":13276736.0944872256,"v":2004354.1713227036,"t":1731520800}
+{"o":13276736.0944872256,"h":13949017.6934323888,"l":12579287.3060137313,"c":13362357.7568196449,"v":3018473.3853807962,"t":1731524400}
+{"o":13362357.7568196449,"h":13577533.8285851162,"l":13191340.5416474231,"c":13417156.7287509497,"v":1885958.0147287485,"t":1731528000}
+{"o":13417156.7287509497,"h":13429085.8237684704,"l":13046835.6275562625,"c":13303802.6162317544,"v":1688721.9732054996,"t":1731531600}
+{"o":13303802.6162317544,"h":13581467.0308646616,"l":13172719.2255662233,"c":13393472.8804998957,"v":1306306.7261998823,"t":1731535200}
+{"o":13393472.8804998957,"h":13550604.0196151845,"l":13328256.8070460577,"c":13527539.3704482522,"v":1294831.2236450145,"t":1731538800}
+{"o":13527539.3704482522,"h":13562925.4210326523,"l":13251346.7639351003,"c":13370135.5824170634,"v":1835906.1678407174,"t":1731542400}
+{"o":13370135.5824170634,"h":13623398.6484629475,"l":13303162.6614375692,"c":13623398.6484629475,"v":1831168.9752402091,"t":1731546000}
+{"o":13623398.6484629475,"h":13633227.7249644566,"l":13441550.4627767187,"c":13543110.8809256926,"v":1696201.568789321,"t":1731549600}
+{"o":13543110.8809256926,"h":13828723.9302944709,"l":13412267.7636601534,"c":13828723.9302944709,"v":1896946.0682834212,"t":1731553200}
+{"o":13828723.9302944709,"h":13882843.7874207478,"l":13675912.4681958687,"c":13869835.1740447544,"v":1434509.7571506938,"t":1731556800}
+{"o":13869835.1740447544,"h":13869835.1740447544,"l":13693404.5705014449,"c":13789066.7206980269,"v":1596155.806449943,"t":1731560400}
+{"o":13789066.7206980269,"h":13924203.0679599922,"l":13606119.422649201,"c":13606119.422649201,"v":1520388.2364142691,"t":1731564000}
+{"o":13606119.422649201,"h":13800298.8115216438,"l":13556452.3751019593,"c":13750540.7115501128,"v":1630634.188540672,"t":1731567600}
+{"o":13750540.7115501128,"h":13920649.6748212818,"l":13714546.7866305374,"c":13823716.8529676236,"v":1479377.3015194875,"t":1731571200}
+{"o":13823716.8529676236,"h":14037058.1739385948,"l":13821050.4776125103,"c":13972807.3501461092,"v":1560519.1353504087,"t":1731574800}
+{"o":13972807.3501461092,"h":13996621.9195434619,"l":13677249.9372351915,"c":13701794.2442713808,"v":1468864.6959199188,"t":1731578400}
+{"o":13701794.2442713808,"h":13731504.1596939974,"l":13455648.9304988571,"c":13617098.8770276364,"v":1661345.6827888342,"t":1731582000}
+{"o":13617098.8770276364,"h":13707815.0147872809,"l":13554821.9566014186,"c":13636077.7918426469,"v":1318610.5888185105,"t":1731585600}
+{"o":13636077.7918426469,"h":13729156.0016890168,"l":13459959.6183065623,"c":13503012.8243270945,"v":1578115.2163876847,"t":1731589200}
+{"o":13503012.8243270945,"h":13734663.7999282796,"l":13256165.0523700342,"c":13265813.1113690361,"v":1978923.8470596878,"t":1731592800}
+{"o":13265813.1113690361,"h":13450687.3550993912,"l":13184784.948912615,"c":13272709.6615537517,"v":1910256.8667522015,"t":1731596400}
+{"o":13272709.6615537517,"h":13677712.5781545639,"l":13221536.7425637525,"c":13677712.5781545639,"v":1744797.2802296297,"t":1731600000}
+{"o":13677712.5781545639,"h":13677848.8862475585,"l":13511242.1331438832,"c":13564005.167448217,"v":1534902.9982705172,"t":1731603600}
+{"o":13564005.167448217,"h":13659239.3664887417,"l":13481962.5098945592,"c":13507240.6622458901,"v":1477873.4990208675,"t":1731607200}
+{"o":13507240.6622458901,"h":13620769.3125638813,"l":13502535.6347058378,"c":13585339.8742285725,"v":1481362.5113236993,"t":1731610800}
+{"o":13585339.8742285725,"h":13585339.8742285725,"l":13375300.3261471242,"c":13462453.2049454302,"v":1561218.7479317696,"t":1731614400}
+{"o":13462453.2049454302,"h":13559018.4063555114,"l":13357879.8783395514,"c":13509047.703603996,"v":1558308.330308873,"t":1731618000}
+{"o":13509047.703603996,"h":13531779.6511473171,"l":13234003.2411040515,"c":13357506.2048995774,"v":1598556.228483245,"t":1731621600}
+{"o":13357506.2048995774,"h":13396908.6292301323,"l":13021849.2151658535,"c":13200337.3479866646,"v":1891789.4368397042,"t":1731625200}
+{"o":13200337.3479866646,"h":13413919.7657895703,"l":13181608.0245886762,"c":13220898.698476268,"v":1563889.5556217504,"t":1731628800}
+{"o":13220898.698476268,"h":13298582.8972898927,"l":13125052.227277901,"c":13226031.7505164668,"v":1466800.5873942843,"t":1731632400}
+{"o":13226031.7505164668,"h":13271784.7617024854,"l":13103910.9486195948,"c":13243594.691295566,"v":1226429.8464110594,"t":1731636000}
+{"o":13243594.691295566,"h":13278732.3628446087,"l":13161548.3564091288,"c":13172049.2496842295,"v":1231741.8293328159,"t":1731639600}
+{"o":13172049.2496842295,"h":13176918.6585885268,"l":12883681.9489589706,"c":12964519.6062686499,"v":1318550.1348410253,"t":1731643200}
+{"o":12964519.6062686499,"h":13150573.3967521191,"l":12914451.7046109941,"c":13143393.9420009255,"v":1176894.8664787926,"t":1731646800}
+{"o":13143393.9420009255,"h":13258190.6616613809,"l":13143174.5831286907,"c":13222345.629062172,"v":1028124.5255534248,"t":1731650400}
+{"o":13222345.629062172,"h":13274599.3443043455,"l":13180929.4701215457,"c":13180929.4701215457,"v":1092390.1250938592,"t":1731654000}
+{"o":13180929.4701215457,"h":13316114.8734465949,"l":13095989.4220976997,"c":13316114.8734465949,"v":1251610.3167793108,"t":1731657600}
+{"o":13316114.8734465949,"h":13449266.6521199699,"l":13293728.7218064405,"c":13419874.1942486223,"v":1360046.8596777127,"t":1731661200}
+{"o":13419874.1942486223,"h":13479818.0091146361,"l":13380657.6828336194,"c":13440030.7588213161,"v":1163830.2545666487,"t":1731664800}
+{"o":13440030.7588213161,"h":13465620.5560777485,"l":13199408.6985505149,"c":13281087.6963396762,"v":1274968.6535727333,"t":1731668400}
+{"o":13281087.6963396762,"h":13378548.8219331764,"l":13234245.217117101,"c":13310394.23859106,"v":1526370.6334988251,"t":1731672000}
+{"o":13310394.23859106,"h":13368916.7509149257,"l":13256313.3595910538,"c":13356302.5416983999,"v":1753700.2503508085,"t":1731675600}
+{"o":13356302.5416983999,"h":13390560.72469135,"l":13072980.9542251807,"c":13149887.0855733342,"v":2141879.0855892347,"t":1731679200}
+{"o":13149887.0855733342,"h":13149887.0855733342,"l":12856944.855177138,"c":12944956.107301861,"v":2054566.7645274668,"t":1731682800}
+{"o":12944956.107301861,"h":13142452.3216686398,"l":12938345.4029699489,"c":13026171.0532868877,"v":2203407.1496839272,"t":1731686400}
+{"o":13026171.0532868877,"h":13217441.6169871446,"l":13016152.9969489407,"c":13110800.2707764041,"v":1688066.8909570526,"t":1731690000}
+{"o":13110800.2707764041,"h":13148603.8224882055,"l":12996943.8372495025,"c":13092669.9490208793,"v":1584579.4121678164,"t":1731693600}
+{"o":13092669.9490208793,"h":13281598.1315015387,"l":13083047.640780475,"c":13207530.5557871107,"v":1620882.7890195227,"t":1731697200}
+{"o":13207530.5557871107,"h":13439780.5815367978,"l":13201467.4196265992,"c":13439780.5815367978,"v":1444670.4435436286,"t":1731700800}
+{"o":13439780.5815367978,"h":13648775.9662747458,"l":13409204.3883667365,"c":13617836.3531658053,"v":1486425.2353712425,"t":1731704400}
+{"o":13617836.3531658053,"h":13663012.578167038,"l":13534765.0385890696,"c":13569154.2094686441,"v":1415374.0169595783,"t":1731708000}
+{"o":13569154.2094686441,"h":13708470.3084990643,"l":13567392.3740321081,"c":13589808.6757357437,"v":1467185.1411241316,"t":1731711600}
+{"o":13589808.6757357437,"h":13593350.2241619732,"l":13428702.4592973422,"c":13508964.6431170311,"v":1279869.690107685,"t":1731715200}
+{"o":13508964.6431170311,"h":13623993.8452486414,"l":13495340.8151500504,"c":13593284.9726669211,"v":1027561.0468083158,"t":1731718800}
+{"o":13593284.9726669211,"h":13682615.9352686591,"l":13570167.5657390431,"c":13610902.1462734137,"v":1124240.7808721366,"t":1731722400}
+{"o":13610902.1462734137,"h":13787696.0653138142,"l":13606622.5409280844,"c":13770296.557203874,"v":1090406.9482426711,"t":1731726000}
+{"o":13770296.557203874,"h":13799594.4880222976,"l":13673492.7222189773,"c":13680742.4867823515,"v":1040444.7266830876,"t":1731729600}
+{"o":13680742.4867823515,"h":13805438.9583107419,"l":13655690.1670768,"c":13751240.052281158,"v":885156.1070074671,"t":1731733200}
+{"o":13751240.052281158,"h":13751240.052281158,"l":13592238.6835501622,"c":13607253.0697043743,"v":1204065.494430196,"t":1731736800}
+{"o":13607253.0697043743,"h":13697414.7041815314,"l":13590385.9801216461,"c":13618889.2072362714,"v":1104764.8894370161,"t":1731740400}
+{"o":13618889.2072362714,"h":13663680.6943752393,"l":13563751.4562498294,"c":13638042.3179319669,"v":1142269.5495158117,"t":1731744000}
+{"o":13638042.3179319669,"h":13673964.2893814668,"l":13527961.6825800072,"c":13527961.6825800072,"v":1179049.6107811292,"t":1731747600}
+{"o":13527961.6825800072,"h":13628777.1857094336,"l":13518679.049081089,"c":13579287.611338798,"v":1216734.9167181749,"t":1731751200}
+{"o":13579287.611338798,"h":13616669.3233216684,"l":13473120.8665052932,"c":13616669.3233216684,"v":1177055.5788995281,"t":1731754800}
+{"o":13616669.3233216684,"h":13792943.9535708837,"l":13453237.6535179019,"c":13635835.0205596089,"v":1648154.0158066044,"t":1731758400}
+{"o":13635835.0205596089,"h":13757492.5808754787,"l":13543993.0763798188,"c":13553673.9340578578,"v":1367365.6229081731,"t":1731762000}
+{"o":13553673.9340578578,"h":13633686.8932193629,"l":13474180.3678646609,"c":13512958.5315096397,"v":1415117.379621356,"t":1731765600}
+{"o":13512958.5315096397,"h":13527640.5667189863,"l":13303381.5663871095,"c":13379284.0829722844,"v":1496498.5554460161,"t":1731769200}
+{"o":13379284.0829722844,"h":13435727.4543402381,"l":13278464.0202692468,"c":13338618.1187997814,"v":1357927.8536210663,"t":1731772800}
+{"o":13338618.1187997814,"h":13452980.9782124832,"l":13290131.9003787786,"c":13407330.4437892139,"v":1323270.8108442284,"t":1731776400}
+{"o":13407330.4437892139,"h":13496166.3997321464,"l":13379771.7165677547,"c":13469624.7993612885,"v":1461071.0247236949,"t":1731780000}
+{"o":13469624.7993612885,"h":13499527.947921386,"l":13427981.9570708629,"c":13453519.0396476109,"v":1225933.0114599096,"t":1731783600}
+{"o":13453519.0396476109,"h":13495466.1637830473,"l":13361213.7437026836,"c":13402220.2689386643,"v":1272653.5585093817,"t":1731787200}
+{"o":13402220.2689386643,"h":13548092.46982079,"l":13378163.7974426281,"c":13493031.5372990631,"v":1187604.7077016667,"t":1731790800}
+{"o":13493031.5372990631,"h":13525141.0046153478,"l":13328341.2471646294,"c":13328341.2471646294,"v":1152618.7266602172,"t":1731794400}
+{"o":13328341.2471646294,"h":13453470.3189030476,"l":13315800.684214633,"c":13421226.3579447381,"v":1168851.909350649,"t":1731798000}
+{"o":13421226.3579447381,"h":13596003.7539998069,"l":13410873.8973996881,"c":13538834.1361992974,"v":1229209.8517869166,"t":1731801600}
+{"o":13538834.1361992974,"h":13653273.9467506111,"l":13330148.0014035963,"c":13443190.9449161496,"v":1578407.1054954461,"t":1731805200}
+{"o":13443190.9449161496,"h":13520374.0153224692,"l":13196869.98825261,"c":13449035.4159208145,"v":2043419.9841375847,"t":1731808800}
+{"o":13449035.4159208145,"h":13775564.0234571695,"l":13376013.8461289853,"c":13765389.726798512,"v":1579721.8311365843,"t":1731812400}
+{"o":13765389.726798512,"h":14658715.7649719194,"l":13765107.5911940373,"c":14598363.3466865961,"v":2034823.3862728649,"t":1731816000}
+{"o":14598363.3466865961,"h":14877793.1257152241,"l":14555133.4190353416,"c":14705102.9594466724,"v":1553509.7896463561,"t":1731819600}
+{"o":14705102.9594466724,"h":14914069.2320705745,"l":14652134.8442562707,"c":14890456.3888970856,"v":1456751.546495016,"t":1731823200}
+{"o":14890456.3888970856,"h":14906297.7812341955,"l":14706180.9768536538,"c":14746998.5092261247,"v":1227201.4784584413,"t":1731826800}
+{"o":14746998.5092261247,"h":15042999.5600612964,"l":14746452.9877710026,"c":14780946.5032205116,"v":1429582.926504198,"t":1731830400}
+{"o":14780946.5032205116,"h":14839474.3036178928,"l":14656227.628532378,"c":14809535.81563255,"v":1403387.7610661737,"t":1731834000}
+{"o":14809535.81563255,"h":14988162.7483803462,"l":14764112.1348825451,"c":14946929.4723028857,"v":1489597.3053079287,"t":1731837600}
+{"o":14946929.4723028857,"h":15017515.5339606516,"l":14575053.5302620213,"c":14606695.9756189622,"v":1530663.8455551127,"t":1731841200}
+{"o":8169500.24683173,"h":8178534.4423083151,"l":8111484.3449572194,"c":8169500.24683173,"v":201342.8923174231,"t":1724644800}
+{"o":8169500.24683173,"h":8173550.7368530193,"l":8092421.829339209,"c":8097850.2768034833,"v":178743.4458716336,"t":1724648400}
+{"o":8097850.2768034833,"h":8110203.3524154704,"l":8038715.4972797455,"c":8072133.8844710737,"v":312730.6907859324,"t":1724652000}
+{"o":8072133.8844710737,"h":8097258.61779215,"l":8037334.1750728237,"c":8076185.4381675469,"v":241081.3625809825,"t":1724655600}
+{"o":8076185.4381675469,"h":8157710.8464144636,"l":8062380.2513447525,"c":8110447.0436591785,"v":201840.8700603341,"t":1724659200}
+{"o":8110447.0436591785,"h":8155728.5303299539,"l":8044501.5002180301,"c":8152644.5621557534,"v":263608.3629433073,"t":1724662800}
+{"o":8152644.5621557534,"h":8230590.3585190177,"l":8139229.1231721556,"c":8184987.7748661768,"v":226676.0350666586,"t":1724666400}
+{"o":8184987.7748661768,"h":8218431.2663884796,"l":8129975.0871453816,"c":8139895.4641512213,"v":238084.6287677172,"t":1724670000}
+{"o":8139895.4641512213,"h":8181342.4155354835,"l":8054201.8938096836,"c":8088452.7650156179,"v":296608.2404038453,"t":1724673600}
+{"o":8088452.7650156179,"h":8145902.8062033365,"l":8065918.3794321017,"c":8130550.1504867887,"v":321771.4983759169,"t":1724677200}
+{"o":8130550.1504867887,"h":8205100.3203107854,"l":7880672.3959636344,"c":7983611.3047441598,"v":628144.549073454,"t":1724680800}
+{"o":7983611.3047441598,"h":8034309.7437970638,"l":7916933.4562115548,"c":8001213.1350597655,"v":362356.5298499556,"t":1724684400}
+{"o":8001213.1350597655,"h":8039870.9931617975,"l":7966281.4956670105,"c":8007664.629276515,"v":267327.0445592905,"t":1724688000}
+{"o":8007664.629276515,"h":8017448.7007023403,"l":7896308.6419178415,"c":7990339.9709563078,"v":469580.5236156543,"t":1724691600}
+{"o":7990339.9709563078,"h":8232758.4416908892,"l":7937276.9670528872,"c":8209229.817116797,"v":453877.897631907,"t":1724695200}
+{"o":8209229.817116797,"h":8215437.6822049245,"l":8141049.8051815499,"c":8162296.9554556338,"v":287824.1820618703,"t":1724698800}
+{"o":8162296.9554556338,"h":8229428.5724617625,"l":8130812.6725951033,"c":8203615.5372972395,"v":304577.9021505172,"t":1724702400}
+{"o":8203615.5372972395,"h":8208102.1660899194,"l":8080285.0814039074,"c":8139916.3476826251,"v":359703.3522935493,"t":1724706000}
+{"o":8139916.3476826251,"h":8177747.6160953473,"l":8108382.6381277703,"c":8133280.3201609533,"v":265629.9245923416,"t":1724709600}
+{"o":8133280.3201609533,"h":8176569.8097874941,"l":8099612.9837429393,"c":8116946.9430497102,"v":239186.2856274956,"t":1724713200}
+{"o":8116946.9430497102,"h":8176114.3664681138,"l":8112719.0405187532,"c":8140937.2187303342,"v":296936.8178408362,"t":1724716800}
+{"o":8140937.2187303342,"h":8211628.2276564194,"l":8134641.5734380875,"c":8174984.6120640095,"v":259450.2892614623,"t":1724720400}
+{"o":8174984.6120640095,"h":8215244.6346226195,"l":8163207.2694493104,"c":8174353.1819362622,"v":222876.1793643499,"t":1724724000}
+{"o":8174353.1819362622,"h":8196409.7197720222,"l":8132031.2632816387,"c":8190978.4340523751,"v":184021.7421276582,"t":1724727600}
+{"o":8190978.4340523751,"h":8210527.9262428805,"l":8164228.0660386533,"c":8193266.0062473891,"v":196005.9831847799,"t":1724731200}
+{"o":8193266.0062473891,"h":8249215.4256184855,"l":8188506.694843716,"c":8232031.5167827532,"v":228783.3145348121,"t":1724734800}
+{"o":8232031.5167827532,"h":8232782.2047966635,"l":8139593.4309627311,"c":8166777.7404377218,"v":217242.4633151303,"t":1724738400}
+{"o":8166777.7404377218,"h":8181577.1921775648,"l":8109126.1515194457,"c":8146306.2473787088,"v":203718.2876265134,"t":1724742000}
+{"o":8146306.2473787088,"h":8164047.8613282759,"l":8093348.2755939728,"c":8107079.7609029822,"v":229319.0148500064,"t":1724745600}
+{"o":8107079.7609029822,"h":8146099.8548444742,"l":8067671.9693396986,"c":8084143.036551455,"v":227705.9012430392,"t":1724749200}
+{"o":8084143.036551455,"h":8084143.036551455,"l":7925856.3388432292,"c":7936849.8074691007,"v":348793.8773386792,"t":1724752800}
+{"o":7936849.8074691007,"h":8002064.7715301383,"l":7920474.985753241,"c":7966516.3680129359,"v":199508.0586800718,"t":1724756400}
+{"o":7966516.3680129359,"h":7977597.0385870039,"l":7889034.2808256177,"c":7967935.8132252852,"v":267115.4771116725,"t":1724760000}
+{"o":7967935.8132252852,"h":8030055.6620716499,"l":7926447.8321025632,"c":7963572.6342232795,"v":365378.6692820969,"t":1724763600}
+{"o":7963572.6342232795,"h":8047588.4782875357,"l":7919986.0110836336,"c":7941120.6672454067,"v":420388.8384040934,"t":1724767200}
+{"o":7941120.6672454067,"h":7997822.1886798721,"l":7910617.7110338267,"c":7939173.1149826022,"v":332161.0922364415,"t":1724770800}
+{"o":7939173.1149826022,"h":8022368.632200853,"l":7914862.0945035266,"c":7933981.9182050563,"v":328533.8146282505,"t":1724774400}
+{"o":7933981.9182050563,"h":8004545.4327452229,"l":7925610.8857859643,"c":8002595.401209116,"v":205163.4185313783,"t":1724778000}
+{"o":8002595.401209116,"h":8034531.2366165686,"l":7970146.0074617695,"c":8026052.9591184389,"v":267756.4439307522,"t":1724781600}
+{"o":8026052.9591184389,"h":8031760.8243394429,"l":7973034.0085262265,"c":8003524.375869547,"v":216139.4573771671,"t":1724785200}
+{"o":8003524.375869547,"h":8009858.1753286943,"l":7952003.1536709629,"c":7955972.73340216,"v":188421.0671885833,"t":1724788800}
+{"o":7955972.73340216,"h":7965649.2839545831,"l":7617941.4234343329,"c":7709145.6344378637,"v":664117.174399202,"t":1724792400}
+{"o":7709145.6344378637,"h":7724289.3797250548,"l":7430519.5918217907,"c":7619757.5315530961,"v":932371.2147016388,"t":1724796000}
+{"o":7619757.5315530961,"h":7638978.4735221211,"l":7561025.4542075666,"c":7585372.2493759394,"v":310878.5023381708,"t":1724799600}
+{"o":7585372.2493759394,"h":7590779.7529133866,"l":7509924.3191562463,"c":7540436.3634787546,"v":295602.4812391739,"t":1724803200}
+{"o":7540436.3634787546,"h":7604270.7656790307,"l":7509120.1491723936,"c":7590275.9663080061,"v":261578.7066659431,"t":1724806800}
+{"o":7590275.9663080061,"h":7594323.9066621158,"l":7531857.3587567322,"c":7583689.0092275497,"v":250883.4116256402,"t":1724810400}
+{"o":7583689.0092275497,"h":7663072.3130609123,"l":7573106.8526469069,"c":7655401.2898781104,"v":306897.3972948898,"t":1724814000}
+{"o":7655401.2898781104,"h":7662406.0112558128,"l":7606519.8969363738,"c":7614399.0501540033,"v":199389.9117685769,"t":1724817600}
+{"o":7614399.0501540033,"h":7687341.5625326624,"l":7603452.5803382173,"c":7615665.7476311922,"v":251988.2978858013,"t":1724821200}
+{"o":7615665.7476311922,"h":7621427.4192350861,"l":7594886.3757515252,"c":7603178.28209842,"v":159661.0456879042,"t":1724824800}
+{"o":7603178.28209842,"h":7615615.5616016323,"l":7427695.1081353584,"c":7436623.8602253767,"v":344911.4413704812,"t":1724828400}
+{"o":7436623.8602253767,"h":7531300.219069113,"l":7377875.8227225458,"c":7493246.3116299557,"v":323763.4862671291,"t":1724832000}
+{"o":7493246.3116299557,"h":7647332.6760438476,"l":7486280.1150959153,"c":7642204.7213653205,"v":279487.0337600039,"t":1724835600}
+{"o":7642204.7213653205,"h":7647927.0947845532,"l":7574700.27883323,"c":7581945.3566989638,"v":285381.4247193256,"t":1724839200}
+{"o":7581945.3566989638,"h":7630159.9786755964,"l":7570303.2780014193,"c":7602138.8481473122,"v":212937.6854868765,"t":1724842800}
+{"o":7602138.8481473122,"h":7674404.1053795284,"l":7592876.6691823835,"c":7625230.3061748445,"v":242828.0593508127,"t":1724846400}
+{"o":7625230.3061748445,"h":7638126.2176593058,"l":7497748.3276658421,"c":7500669.2925422601,"v":317933.904146669,"t":1724850000}
+{"o":7500669.2925422601,"h":7587300.8794965716,"l":7436091.5945667736,"c":7485971.896638805,"v":419665.2784581839,"t":1724853600}
+{"o":7485971.896638805,"h":7485971.896638805,"l":7375082.8421581965,"c":7444871.224318793,"v":415733.1836576694,"t":1724857200}
+{"o":7444871.224318793,"h":7448027.94397208,"l":7238777.0260040117,"c":7384568.8315936215,"v":656636.9058393226,"t":1724860800}
+{"o":7384568.8315936215,"h":7406502.5625214325,"l":7317000.1512697591,"c":7342045.5365382871,"v":328601.2052796587,"t":1724864400}
+{"o":7342045.5365382871,"h":7472922.7305516358,"l":7333403.5394424647,"c":7469216.5177889327,"v":286459.6541805344,"t":1724868000}
+{"o":7469216.5177889327,"h":7527257.896215436,"l":7424000.4231028724,"c":7454357.1102419989,"v":389798.7326316854,"t":1724871600}
+{"o":7454357.1102419989,"h":7558360.4587119231,"l":7398646.0215387167,"c":7446448.4092653701,"v":478550.0731387372,"t":1724875200}
+{"o":7446448.4092653701,"h":7484894.293412758,"l":7380464.7780794278,"c":7392351.4567952752,"v":302452.5828294641,"t":1724878800}
+{"o":7392351.4567952752,"h":7414657.1709264349,"l":7314410.034697121,"c":7411526.3264307743,"v":304958.2506565077,"t":1724882400}
+{"o":7411526.3264307743,"h":7453216.1297014067,"l":7390174.3537022453,"c":7436630.9531338383,"v":185244.9282334874,"t":1724886000}
+{"o":7436630.9531338383,"h":7490891.2332837675,"l":7425134.5746194562,"c":7455467.7868416365,"v":241055.9668401738,"t":1724889600}
+{"o":7455467.7868416365,"h":7482418.987024474,"l":7388026.7995327646,"c":7411322.2589544393,"v":241781.996538566,"t":1724893200}
+{"o":7411322.2589544393,"h":7439407.8694859724,"l":7385010.8814148493,"c":7434241.0180763248,"v":179442.9123991026,"t":1724896800}
+{"o":7434241.0180763248,"h":7446950.2054428849,"l":7389790.9373852918,"c":7400933.6426393837,"v":159876.9723760239,"t":1724900400}
+{"o":7400933.6426393837,"h":7430966.9841359835,"l":7395892.5741068916,"c":7412268.4601080511,"v":201904.3502704884,"t":1724904000}
+{"o":7412268.4601080511,"h":7456817.0882594064,"l":7398018.011295002,"c":7451799.6723710131,"v":204528.7793301389,"t":1724907600}
+{"o":7451799.6723710131,"h":7508319.0295249103,"l":7442154.1738899872,"c":7477400.4595782636,"v":240412.0295976212,"t":1724911200}
+{"o":7477400.4595782636,"h":7491683.0567864003,"l":7464567.7110175174,"c":7473151.6016873419,"v":141627.5783849967,"t":1724914800}
+{"o":7473151.6016873419,"h":7500374.7288147239,"l":7459560.2498375494,"c":7494322.8963275533,"v":184976.3052243324,"t":1724918400}
+{"o":7494322.8963275533,"h":7538347.198319138,"l":7484868.8025098005,"c":7505474.6434843801,"v":183634.6197412548,"t":1724922000}
+{"o":7505474.6434843801,"h":7531796.1915864432,"l":7487262.635515525,"c":7499253.2537766527,"v":163309.1261548036,"t":1724925600}
+{"o":7499253.2537766527,"h":7587531.1447809031,"l":7497090.3056329321,"c":7524316.9992557373,"v":261520.7737256405,"t":1724929200}
+{"o":7524316.9992557373,"h":7546152.7360947579,"l":7501020.4234256716,"c":7518283.1335921213,"v":248883.1128355162,"t":1724932800}
+{"o":7518283.1335921213,"h":7533035.7184710465,"l":7477077.5763428425,"c":7517889.0194239467,"v":272092.760206398,"t":1724936400}
+{"o":7517889.0194239467,"h":7539228.1270616241,"l":7479409.3757606493,"c":7509979.4289003182,"v":328313.2665932123,"t":1724940000}
+{"o":7509979.4289003182,"h":7614820.0965240644,"l":7506172.6631853236,"c":7547836.8510515234,"v":367270.664500787,"t":1724943600}
+{"o":7547836.8510515234,"h":7586591.8263156069,"l":7427238.0149192652,"c":7448570.86917625,"v":337258.0305645209,"t":1724947200}
+{"o":7448570.86917625,"h":7471334.1244131699,"l":7418782.4014435327,"c":7460394.5558782415,"v":283220.4648643147,"t":1724950800}
+{"o":7460394.5558782415,"h":7461616.1317682378,"l":7187197.6115337033,"c":7216487.5035747951,"v":617764.2574366567,"t":1724954400}
+{"o":7216487.5035747951,"h":7296727.1507696919,"l":7118204.0221156748,"c":7246735.9927879097,"v":465108.4724845126,"t":1724958000}
+{"o":7246735.9927879097,"h":7302530.6155868694,"l":7192772.0870120563,"c":7242710.5941366367,"v":276333.0195084587,"t":1724961600}
+{"o":7242710.5941366367,"h":7244318.9235578617,"l":7191871.3957698159,"c":7197215.7382537471,"v":268105.2642229809,"t":1724965200}
+{"o":7197215.7382537471,"h":7236883.3377338042,"l":7132007.7398609165,"c":7220636.3065270744,"v":280991.1905597745,"t":1724968800}
+{"o":7220636.3065270744,"h":7249561.8157658521,"l":7199747.9921182422,"c":7231989.5067430185,"v":193126.1043551592,"t":1724972400}
+{"o":7231989.5067430185,"h":7288875.9337027967,"l":7210857.4132763213,"c":7252412.7524205921,"v":222614.237112982,"t":1724976000}
+{"o":7252412.7524205921,"h":7270341.9977407604,"l":7202999.3731434112,"c":7227496.8755501043,"v":183617.2585420298,"t":1724979600}
+{"o":7227496.8755501043,"h":7240642.697395118,"l":7150670.8563617459,"c":7190351.2479898045,"v":240869.7024170815,"t":1724983200}
+{"o":7190351.2479898045,"h":7191949.5918097962,"l":7146064.7204935476,"c":7165656.3798733568,"v":198061.1974444937,"t":1724986800}
+{"o":7165656.3798733568,"h":7225425.3632309651,"l":7165656.3798733568,"c":7187491.0515311202,"v":191087.7533898417,"t":1724990400}
+{"o":7187491.0515311202,"h":7191383.7938940646,"l":7087452.1266353056,"c":7130554.7564340048,"v":277367.9070622437,"t":1724994000}
+{"o":7130554.7564340048,"h":8313915.1608782541,"l":7098845.1100990977,"c":8306347.9467973597,"v":200172.2310933843,"t":1724997600}
+{"o":8306347.9467973597,"h":8322215.9376627747,"l":8270993.4053572863,"c":8272942.5342100868,"v":160345.3551327318,"t":1725001200}
+{"o":8272942.5342100868,"h":8326312.6293124883,"l":8271840.984528196,"c":8300952.2003510082,"v":162279.8267425291,"t":1725004800}
+{"o":8300952.2003510082,"h":8334688.6633060919,"l":8265319.8780568177,"c":8293892.4978860598,"v":170206.6993906202,"t":1725008400}
+{"o":8293892.4978860598,"h":8306282.8987148833,"l":8261503.2072094483,"c":8274305.2809465844,"v":148517.2774092304,"t":1725012000}
+{"o":8274305.2809465844,"h":8288187.1089222291,"l":8210072.89198492,"c":8226314.1013817079,"v":172247.3014001337,"t":1725015600}
+{"o":8226314.1013817079,"h":8347617.1929628979,"l":8216381.8496480463,"c":8300786.2447006572,"v":356528.733346588,"t":1725019200}
+{"o":8300786.2447006572,"h":8340142.8104539067,"l":8187437.9660063088,"c":8294205.2789124204,"v":313352.1022233748,"t":1725022800}
+{"o":8294205.2789124204,"h":8328145.8091852134,"l":8045585.5547266109,"c":8054282.3773446511,"v":476421.5657161726,"t":1725026400}
+{"o":8054282.3773446511,"h":8060378.9325797213,"l":7841959.5302051734,"c":7905422.2787468899,"v":701521.9853823803,"t":1725030000}
+{"o":7905422.2787468899,"h":7979832.8915358931,"l":7839148.4804348554,"c":7942969.5692756614,"v":506126.8996001479,"t":1725033600}
+{"o":7942969.5692756614,"h":8001142.327767971,"l":7907201.2707260866,"c":7977048.7662070813,"v":273680.7298396445,"t":1725037200}
+{"o":7977048.7662070813,"h":8181064.0692676175,"l":7971146.8910003407,"c":8130073.8080083542,"v":401422.1593776923,"t":1725040800}
+{"o":8130073.8080083542,"h":8130073.8080083542,"l":8038668.3864616454,"c":8066038.6055362439,"v":288269.6811229417,"t":1725044400}
+{"o":8066038.6055362439,"h":8103359.4354402926,"l":8046340.905041392,"c":8091240.4580359505,"v":218564.2994790306,"t":1725048000}
+{"o":8091240.4580359505,"h":8128670.4717581021,"l":8077923.4726910423,"c":8095149.7242395114,"v":188955.3901568601,"t":1725051600}
+{"o":8095149.7242395114,"h":8185556.8964147083,"l":8091988.9574827421,"c":8166411.2509069471,"v":280877.989382532,"t":1725055200}
+{"o":8166411.2509069471,"h":8221516.3019899009,"l":8162107.6921587763,"c":8185744.5181414727,"v":223074.3877753684,"t":1725058800}
+{"o":8185744.5181414727,"h":8257594.7568562636,"l":8178273.9976519113,"c":8204900.7995596528,"v":204963.6777250324,"t":1725062400}
+{"o":8204900.7995596528,"h":8216084.3284026822,"l":8178881.7029730976,"c":8181392.7075111745,"v":158118.4667990891,"t":1725066000}
+{"o":8181392.7075111745,"h":8191997.7380341925,"l":8156881.0130144544,"c":8191774.8377434034,"v":165489.6698633517,"t":1725069600}
+{"o":8191774.8377434034,"h":8234630.0112184342,"l":8183201.1089361617,"c":8202416.2602708805,"v":129181.6749132634,"t":1725073200}
+{"o":8202416.2602708805,"h":8231174.2991840392,"l":8197941.0455668261,"c":8225167.7910348233,"v":98951.3871288486,"t":1725076800}
+{"o":8225167.7910348233,"h":8225167.7910348233,"l":8164918.8060591267,"c":8167992.7668339452,"v":128294.9643528563,"t":1725080400}
+{"o":8167992.7668339452,"h":8206820.1817453699,"l":8150396.7356328405,"c":8183786.4552465975,"v":109822.3134480957,"t":1725084000}
+{"o":8183786.4552465975,"h":8196255.2597976169,"l":8151107.0973050222,"c":8164693.2428990118,"v":110189.0069922142,"t":1725087600}
+{"o":8164693.2428990118,"h":8177746.6408000132,"l":8063549.6777834678,"c":8065848.0207401104,"v":143315.1150179802,"t":1725091200}
+{"o":8065848.0207401104,"h":8112711.6657786267,"l":8023586.8674634472,"c":8103652.1552499365,"v":133699.0297880617,"t":1725094800}
+{"o":8103652.1552499365,"h":8156706.3992124563,"l":8095855.0637112036,"c":8134748.1068034759,"v":121575.1286053257,"t":1725098400}
+{"o":8134748.1068034759,"h":8148993.9118320914,"l":8114481.7899735402,"c":8127851.1532723391,"v":102286.8397274385,"t":1725102000}
+{"o":8127851.1532723391,"h":8144293.5136174411,"l":8102017.5361014698,"c":8121169.0699325306,"v":112389.29514771,"t":1725105600}
+{"o":8121169.0699325306,"h":8131732.4274793882,"l":8055239.5200803261,"c":8058212.0559824761,"v":194378.2341298984,"t":1725109200}
+{"o":8058212.0559824761,"h":8099045.2086950401,"l":8043211.7838560743,"c":8081666.0845910097,"v":148160.6944362982,"t":1725112800}
+{"o":8081666.0845910097,"h":8106277.6974149682,"l":8061768.7114627212,"c":8101745.8365750797,"v":124960.3525302911,"t":1725116400}
+{"o":8101745.8365750797,"h":8108753.774433108,"l":8047318.149066763,"c":8073861.3560606772,"v":136173.1117842361,"t":1725120000}
+{"o":8073861.3560606772,"h":8086430.0089928797,"l":8004006.1680493755,"c":8051972.4842062034,"v":184324.8415233045,"t":1725123600}
+{"o":8051972.4842062034,"h":8098547.837321477,"l":8026415.4159624139,"c":8032727.4185601873,"v":141310.7761448869,"t":1725127200}
+{"o":8032727.4185601873,"h":8038254.2399261221,"l":7984430.7246745937,"c":8005366.2759364825,"v":124947.3546962879,"t":1725130800}
+{"o":8005366.2759364825,"h":8042098.0090823174,"l":7977506.4633032782,"c":8029835.4377128389,"v":145544.7555329695,"t":1725134400}
+{"o":8029835.4377128389,"h":8086048.021701091,"l":8013496.6298787175,"c":8063319.6698990362,"v":138845.0904385542,"t":1725138000}
+{"o":8063319.6698990362,"h":8080695.1872384092,"l":8027477.7668065233,"c":8029679.4496057369,"v":114574.3335907166,"t":1725141600}
+{"o":8029679.4496057369,"h":8045475.0823540865,"l":7999773.7798004895,"c":8027588.0714658434,"v":102323.3010783323,"t":1725145200}
+{"o":8027588.0714658434,"h":8043888.3673238326,"l":8006544.7943376871,"c":8028960.6267729755,"v":136536.2534633812,"t":1725148800}
+{"o":8028960.6267729755,"h":8037704.2346438356,"l":7904280.3826037524,"c":7924716.9481537165,"v":219603.6189701036,"t":1725152400}
+{"o":7924716.9481537165,"h":7946302.1155226473,"l":7879351.1487848535,"c":7945874.791661649,"v":246344.373999916,"t":1725156000}
+{"o":7945874.791661649,"h":7974856.3652590495,"l":7930086.1886502765,"c":7953908.2229862139,"v":119618.3164628297,"t":1725159600}
+{"o":7953908.2229862139,"h":7953908.2229862139,"l":7909007.0052434336,"c":7931743.0712650018,"v":111361.2515855949,"t":1725163200}
+{"o":7931743.0712650018,"h":7942426.3859012285,"l":7772880.3500994388,"c":7803327.5821633004,"v":211295.6542968984,"t":1725166800}
+{"o":7803327.5821633004,"h":7876493.8374506924,"l":7798983.1111085899,"c":7870112.5212323768,"v":144869.0024147755,"t":1725170400}
+{"o":7870112.5212323768,"h":7888873.4150909185,"l":7833503.202543037,"c":7877365.5284783989,"v":168141.8501566252,"t":1725174000}
+{"o":7877365.5284783989,"h":7879271.8670827914,"l":7780142.5326108253,"c":7791533.0002227807,"v":162912.309172562,"t":1725177600}
+{"o":7791533.0002227807,"h":7843002.9238018114,"l":7765150.9089864716,"c":7784109.2216969021,"v":193402.5858656077,"t":1725181200}
+{"o":7784109.2216969021,"h":7793282.2864298634,"l":7725776.2409256762,"c":7739069.9197968179,"v":182600.2974237347,"t":1725184800}
+{"o":7739069.9197968179,"h":7827649.7811941104,"l":7722682.9645225741,"c":7822824.9445842085,"v":175363.4163016657,"t":1725188400}
+{"o":7822824.9445842085,"h":7837753.5081746327,"l":7763526.2875642283,"c":7772985.3033230221,"v":140097.812390915,"t":1725192000}
+{"o":7772985.3033230221,"h":7808703.3761354825,"l":7672490.4301777966,"c":7803195.8498892495,"v":218384.1903819178,"t":1725195600}
+{"o":7803195.8498892495,"h":7867687.1456019673,"l":7713167.978407952,"c":7820973.4883167315,"v":391449.8589740403,"t":1725199200}
+{"o":7820973.4883167315,"h":7996848.7922332073,"l":7801347.169223777,"c":7965118.991898654,"v":373189.8066979314,"t":1725202800}
+{"o":7965118.991898654,"h":7991405.7849182812,"l":7872536.8988925945,"c":7888949.9767531622,"v":233336.6076861095,"t":1725206400}
+{"o":7888949.9767531622,"h":7920647.4040109916,"l":7825559.1735831024,"c":7868956.8289887421,"v":204053.5981137351,"t":1725210000}
+{"o":7868956.8289887421,"h":8023637.502434589,"l":7855916.6211165031,"c":7993685.6970965182,"v":288482.1693340751,"t":1725213600}
+{"o":7993685.6970965182,"h":8062428.8262661342,"l":7961694.8955892166,"c":8023366.6649495047,"v":263467.5323078248,"t":1725217200}
+{"o":8023366.6649495047,"h":8075181.6800229736,"l":7974679.4831527881,"c":8004743.8639689349,"v":356564.4816614072,"t":1725220800}
+{"o":8004743.8639689349,"h":8009055.6345496411,"l":7895279.4254913218,"c":7939255.1127570663,"v":186902.9904059448,"t":1725224400}
+{"o":7939255.1127570663,"h":7947049.3888239777,"l":7591533.8683414096,"c":7659444.806450313,"v":423193.3165275977,"t":1725228000}
+{"o":7659444.806450313,"h":7740953.2966035958,"l":7560761.0888955761,"c":7622818.6882832916,"v":386787.0555146352,"t":1725231600}
+{"o":7622818.6882832916,"h":7732464.6527400399,"l":7610237.5135614304,"c":7688554.1616218509,"v":284551.087086445,"t":1725235200}
+{"o":7688554.1616218509,"h":7739304.1846888512,"l":7660182.2231621491,"c":7696565.2335849414,"v":229222.9095858834,"t":1725238800}
+{"o":7696565.2335849414,"h":7751595.3617058359,"l":7620397.4509100262,"c":7669413.3794052629,"v":227467.4384804949,"t":1725242400}
+{"o":7669413.3794052629,"h":7743048.1690994594,"l":7665347.310922062,"c":7724126.9349447004,"v":221636.1129759276,"t":1725246000}
+{"o":7724126.9349447004,"h":7747102.3498578332,"l":7551899.878666074,"c":7565411.9219398266,"v":304002.550863226,"t":1725249600}
+{"o":7565411.9219398266,"h":7710119.3811801188,"l":7561954.9117046176,"c":7659749.3986020666,"v":270891.4875732295,"t":1725253200}
+{"o":7659749.3986020666,"h":7695944.1512737349,"l":7611891.4496575873,"c":7640208.0116239721,"v":175303.8105685173,"t":1725256800}
+{"o":7640208.0116239721,"h":7675200.0611338392,"l":7525877.223282245,"c":7571807.576427076,"v":201888.140068463,"t":1725260400}
+{"o":7571807.576427076,"h":7747863.4606598327,"l":7549567.0424912451,"c":7705595.6449018996,"v":303925.8544347477,"t":1725264000}
+{"o":7705595.6449018996,"h":7819490.827906372,"l":7652529.2213311372,"c":7811824.6468554214,"v":284082.3857654363,"t":1725267600}
+{"o":7811824.6468554214,"h":7885340.5232282886,"l":7787890.5921556698,"c":7831195.0848112348,"v":297929.3566224714,"t":1725271200}
+{"o":7831195.0848112348,"h":7869565.8272877149,"l":7801879.0691573648,"c":7817528.8789609745,"v":187722.9532773389,"t":1725274800}
+{"o":7817528.8789609745,"h":7857589.167072434,"l":7790938.8952856371,"c":7824882.4514522078,"v":179143.2245114598,"t":1725278400}
+{"o":7824882.4514522078,"h":7856810.3425357137,"l":7754612.1055036997,"c":7758566.3433795925,"v":180743.7613174086,"t":1725282000}
+{"o":7758566.3433795925,"h":7906913.466058135,"l":7713628.2120894976,"c":7882479.9106773557,"v":339335.4295929453,"t":1725285600}
+{"o":7882479.9106773557,"h":7914800.1120799044,"l":7851061.7869166024,"c":7862730.9225988602,"v":245910.2120606502,"t":1725289200}
+{"o":7862730.9225988602,"h":7913674.5917591732,"l":7814082.1020940859,"c":7825374.9997397447,"v":227228.7826338094,"t":1725292800}
+{"o":7825374.9997397447,"h":7928175.4950795928,"l":7825374.9997397447,"c":7908385.8925778754,"v":246984.099324296,"t":1725296400}
+{"o":7908385.8925778754,"h":7940712.3110742997,"l":7861138.5632329555,"c":7905972.0859504398,"v":202648.3480248898,"t":1725300000}
+{"o":7905972.0859504398,"h":7921043.3652936323,"l":7878569.8088658405,"c":7891193.8160898741,"v":151526.5296159398,"t":1725303600}
+{"o":7891193.8160898741,"h":8007002.01746553,"l":7875727.1088297497,"c":7988010.4945870852,"v":268512.4725618073,"t":1725307200}
+{"o":7988010.4945870852,"h":8013805.3986594444,"l":7940106.901009365,"c":7959882.7111097667,"v":274015.5960285415,"t":1725310800}
+{"o":7959882.7111097667,"h":8004140.9439766714,"l":7948275.7912926152,"c":7997617.2616286594,"v":214448.120225904,"t":1725314400}
+{"o":7997617.2616286594,"h":8031592.1456737397,"l":7982861.6296890033,"c":8002770.0610664757,"v":175443.2451907448,"t":1725318000}
+{"o":8002770.0610664757,"h":8020095.3049182361,"l":7959421.2099557156,"c":8011404.5149087664,"v":197847.2446550337,"t":1725321600}
+{"o":8011404.5149087664,"h":8038539.4886418125,"l":7978725.7477473738,"c":8035678.8365306733,"v":212257.4622405466,"t":1725325200}
+{"o":8035678.8365306733,"h":8151243.975521896,"l":8029408.7819743985,"c":8054664.1601417279,"v":349831.8499130214,"t":1725328800}
+{"o":8054664.1601417279,"h":8080949.1587240659,"l":8030885.7513460964,"c":8039616.7628088826,"v":225387.1912836342,"t":1725332400}
+{"o":8039616.7628088826,"h":8061733.9211229421,"l":7980812.7009318052,"c":8005938.6654661177,"v":292033.5288525484,"t":1725336000}
+{"o":8005938.6654661177,"h":8037297.4668536857,"l":7978235.1421492128,"c":8009154.9572440553,"v":183440.486629285,"t":1725339600}
+{"o":8009154.9572440553,"h":8009619.5388455577,"l":7922294.1678787041,"c":7929121.9597884435,"v":194109.9707138769,"t":1725343200}
+{"o":7929121.9597884435,"h":7997973.8299939083,"l":7929121.9597884435,"c":7983498.3381750956,"v":154301.4333664629,"t":1725346800}
+{"o":7983498.3381750956,"h":7986497.1586838095,"l":7876944.1984324995,"c":7902911.0295771472,"v":238681.3589739147,"t":1725350400}
+{"o":7902911.0295771472,"h":7950511.568149237,"l":7899880.5427308334,"c":7923182.3516257489,"v":180313.8220939339,"t":1725354000}
+{"o":7923182.3516257489,"h":7972848.029640615,"l":7912822.6556862853,"c":7942750.6647321386,"v":161660.9301910314,"t":1725357600}
+{"o":7942750.6647321386,"h":7979296.3419165835,"l":7929645.9865038143,"c":7968735.8535679197,"v":164365.4058934411,"t":1725361200}
+{"o":7968735.8535679197,"h":8039527.3512327066,"l":7965256.6697919425,"c":7975516.7443712903,"v":228175.1270744653,"t":1725364800}
+{"o":7975516.7443712903,"h":7993767.4646793297,"l":7782252.6812244011,"c":7804603.65660947,"v":396734.5531670057,"t":1725368400}
+{"o":7804603.65660947,"h":7804603.65660947,"l":7715094.2702517277,"c":7727162.3862567497,"v":387104.314523902,"t":1725372000}
+{"o":7727162.3862567497,"h":7756317.1981255636,"l":7640188.0439492455,"c":7694122.1088186279,"v":340067.6032614152,"t":1725375600}
+{"o":7694122.1088186279,"h":7744895.9831951885,"l":7667977.083481052,"c":7708110.1958951,"v":272713.688047125,"t":1725379200}
+{"o":7708110.1958951,"h":7794891.0386030125,"l":7702289.0917748688,"c":7717551.8418928767,"v":294176.0765472366,"t":1725382800}
+{"o":7717551.8418928767,"h":7783067.8098332621,"l":7695764.6830588104,"c":7768495.5050848806,"v":264999.8493369815,"t":1725386400}
+{"o":7768495.5050848806,"h":8330712.9518738734,"l":7755889.315406071,"c":8249499.4097441314,"v":296569.3231865728,"t":1725390000}
+{"o":8249499.4097441314,"h":8290005.6657581562,"l":8196526.2612005873,"c":8226974.8176868968,"v":224466.2674593254,"t":1725393600}
+{"o":8226974.8176868968,"h":8234341.6082975827,"l":8148005.1341072908,"c":8199768.5890648933,"v":235676.2067839607,"t":1725397200}
+{"o":8199768.5890648933,"h":8214497.8145194296,"l":8153380.4796408797,"c":8159678.4359999103,"v":150230.8842043442,"t":1725400800}
+{"o":8159678.4359999103,"h":8164578.7995549217,"l":8010839.9866647869,"c":8039344.1244443897,"v":289048.6112963302,"t":1725404400}
+{"o":8039344.1244443897,"h":8119329.2558934102,"l":7817892.5103660878,"c":7978889.6432566,"v":331939.2670049237,"t":1725408000}
+{"o":7978889.6432566,"h":8038899.3052498978,"l":7723244.6766548399,"c":7994390.6799333133,"v":772107.1621778494,"t":1725411600}
+{"o":7994390.6799333133,"h":8039354.5618910771,"l":7953412.140727059,"c":8011849.6059233975,"v":236512.5783862387,"t":1725415200}
+{"o":8011849.6059233975,"h":8065063.0290097939,"l":8006307.1985660903,"c":8046040.0311252521,"v":176256.3300342019,"t":1725418800}
+{"o":8046040.0311252521,"h":8062349.8051311811,"l":7996567.8908298798,"c":8054662.133909123,"v":160992.2527250842,"t":1725422400}
+{"o":8054662.133909123,"h":8054662.133909123,"l":7975304.4404280419,"c":7989154.5965923788,"v":178047.695886945,"t":1725426000}
+{"o":7989154.5965923788,"h":8119412.0116622411,"l":7989154.5965923788,"c":8076437.6501523172,"v":248020.6951957129,"t":1725429600}
+{"o":8076437.6501523172,"h":8278538.3097621035,"l":8073332.6739244787,"c":8207667.2607806334,"v":427378.527594533,"t":1725433200}
+{"o":8207667.2607806334,"h":8235842.7937238794,"l":8175398.7100698259,"c":8186828.4268593928,"v":205524.8535832846,"t":1725436800}
+{"o":8186828.4268593928,"h":8236431.461902352,"l":8162798.6535951719,"c":8163319.2184772771,"v":178461.3411984285,"t":1725440400}
+{"o":8163319.2184772771,"h":8181647.1874492308,"l":8093341.7724168198,"c":8098768.5055569764,"v":224800.697525446,"t":1725444000}
+{"o":8098768.5055569764,"h":8148488.6022442039,"l":8072387.1268116115,"c":8096810.8862550361,"v":185568.9569270866,"t":1725447600}
+{"o":8096810.8862550361,"h":8163858.6229374623,"l":8061621.4247206515,"c":8105888.2393505909,"v":261469.6485630382,"t":1725451200}
+{"o":8105888.2393505909,"h":8157139.3651259495,"l":8059111.7669064207,"c":8147269.7923160437,"v":333901.7262350292,"t":1725454800}
+{"o":8147269.7923160437,"h":8422078.8081046194,"l":8104815.4371950366,"c":8373006.967583972,"v":591857.2369418791,"t":1725458400}
+{"o":8373006.967583972,"h":8456706.1342011653,"l":8303582.675106707,"c":8431917.2218552735,"v":528838.1024013595,"t":1725462000}
+{"o":8431917.2218552735,"h":8507323.3419375271,"l":8361153.3050385099,"c":8438573.2333314102,"v":433040.4567183018,"t":1725465600}
+{"o":8438573.2333314102,"h":8453587.1518198252,"l":8355380.9469316574,"c":8356375.9047800032,"v":291244.1438508104,"t":1725469200}
+{"o":8356375.9047800032,"h":8414378.7500932012,"l":8355728.7588954773,"c":8382621.532118964,"v":248200.5149054419,"t":1725472800}
+{"o":8382621.532118964,"h":8435194.6083333753,"l":8362422.6419859193,"c":8395998.5658819471,"v":209815.6753764614,"t":1725476400}
+{"o":8395998.5658819471,"h":8451294.6549676787,"l":8372669.9100437015,"c":8436791.7935497034,"v":209812.9874320368,"t":1725480000}
+{"o":8436791.7935497034,"h":8473090.8751366436,"l":8418132.614189256,"c":8459918.7290662508,"v":166555.3466406138,"t":1725483600}
+{"o":8459918.7290662508,"h":8486110.3336575795,"l":8409803.8123014588,"c":8449126.9072960727,"v":195530.3144261564,"t":1725487200}
+{"o":8449126.9072960727,"h":8466580.7139401995,"l":8396110.304167619,"c":8416438.7594330814,"v":169335.3006663184,"t":1725490800}
+{"o":8416438.7594330814,"h":8467863.3749507237,"l":8374333.124669048,"c":8374559.3992146496,"v":185678.3488652094,"t":1725494400}
+{"o":8374559.3992146496,"h":8461028.2448452078,"l":8374559.3992146496,"c":8433045.4126396626,"v":184929.0377182137,"t":1725498000}
+{"o":8433045.4126396626,"h":8452755.6668726522,"l":8379374.740528482,"c":8385912.9295859681,"v":232161.1214004747,"t":1725501600}
+{"o":8385912.9295859681,"h":8385912.9295859681,"l":8272552.0307542998,"c":8292630.4490317777,"v":276267.5257244815,"t":1725505200}
+{"o":8292630.4490317777,"h":8459418.4908376653,"l":8274554.3557358077,"c":8410466.1188347638,"v":216115.6374068271,"t":1725508800}
+{"o":8410466.1188347638,"h":8419672.1167384889,"l":8329924.3085770747,"c":8340015.3555102348,"v":207456.4415068786,"t":1725512400}
+{"o":8340015.3555102348,"h":8357256.3433704134,"l":8244291.4965627305,"c":8321187.3522443008,"v":219559.7726306375,"t":1725516000}
+{"o":8321187.3522443008,"h":8401873.8151201513,"l":8315537.4002432004,"c":8386429.9657081952,"v":177757.6969019745,"t":1725519600}
+{"o":8386429.9657081952,"h":8431811.0021760147,"l":8339055.6726618372,"c":8364876.2212976227,"v":184674.1601660954,"t":1725523200}
+{"o":8364876.2212976227,"h":8371350.8106291052,"l":8298773.7541603539,"c":8333734.3258971144,"v":175875.4565782938,"t":1725526800}
+{"o":8333734.3258971144,"h":8366407.9167463081,"l":8303603.3451015688,"c":8351535.5587212667,"v":193566.1377675202,"t":1725530400}
+{"o":8351535.5587212667,"h":8391191.3956837729,"l":8321414.516103683,"c":8370290.6993911015,"v":161342.6396812512,"t":1725534000}
+{"o":8370290.6993911015,"h":8450784.6015813481,"l":8310286.8868191596,"c":8404018.4451557808,"v":335252.2805689762,"t":1725537600}
+{"o":8404018.4451557808,"h":8501361.1115207821,"l":8390163.2916849554,"c":8476934.7650210466,"v":418906.2230959071,"t":1725541200}
+{"o":8476934.7650210466,"h":8530414.5914028343,"l":8310748.3952750312,"c":8311103.4193416424,"v":500040.5888490643,"t":1725544800}
+{"o":8311103.4193416424,"h":8339183.8276083851,"l":8180740.0969502311,"c":8229740.7845999775,"v":495525.273237341,"t":1725548400}
+{"o":8229740.7845999775,"h":8262398.8283211412,"l":8156833.4763196576,"c":8195071.7659131177,"v":328091.7668309982,"t":1725552000}
+{"o":8195071.7659131177,"h":8244218.040449705,"l":8167969.2683851654,"c":8238161.0275360001,"v":294149.2542245902,"t":1725555600}
+{"o":8238161.0275360001,"h":8260960.1793094128,"l":8194260.8884495171,"c":8226373.5667536901,"v":258925.4594668331,"t":1725559200}
+{"o":8226373.5667536901,"h":8231000.1588298576,"l":8033563.8217051579,"c":8091362.0722494861,"v":458774.6534261316,"t":1725562800}
+{"o":8091362.0722494861,"h":8128540.2256544372,"l":8066001.2208340662,"c":8084888.2731588976,"v":211445.6724180126,"t":1725566400}
+{"o":8084888.2731588976,"h":8170455.5737154987,"l":8082683.0379497325,"c":8156599.0251105092,"v":224888.5414649491,"t":1725570000}
+{"o":8156599.0251105092,"h":8182272.4443285437,"l":8089816.9785910221,"c":8162762.0608588597,"v":170633.6190557472,"t":1725573600}
+{"o":8162762.0608588597,"h":8173496.7663098266,"l":8131482.1633992335,"c":8152400.4077467993,"v":157147.0939653934,"t":1725577200}
+{"o":8152400.4077467993,"h":8182277.7929171231,"l":8104057.2276264764,"c":8156220.9854432335,"v":201391.6076417428,"t":1725580800}
+{"o":8156220.9854432335,"h":8230616.1418188373,"l":8112982.376056551,"c":8207644.0880039129,"v":198824.0212513252,"t":1725584400}
+{"o":8207644.0880039129,"h":8285055.9177427534,"l":8187798.5342859393,"c":8268888.4818889266,"v":208626.9282157581,"t":1725588000}
+{"o":8268888.4818889266,"h":8289285.7508015726,"l":8234247.5989649706,"c":8234247.5989649706,"v":196644.2428858639,"t":1725591600}
+{"o":8234247.5989649706,"h":8265692.4483558051,"l":8214479.5765332654,"c":8218072.0180915324,"v":176144.466089377,"t":1725595200}
+{"o":8218072.0180915324,"h":8234878.186537968,"l":8161655.0306491256,"c":8205261.4281220166,"v":177146.6021030113,"t":1725598800}
+{"o":8205261.4281220166,"h":8218049.4966763286,"l":8172722.935216642,"c":8206269.5275775921,"v":146594.700971903,"t":1725602400}
+{"o":8206269.5275775921,"h":8209261.7680841396,"l":7956201.6378168426,"c":8072815.6609730935,"v":320684.6908232508,"t":1725606000}
+{"o":8072815.6609730935,"h":8136900.9076656811,"l":8064522.5513096359,"c":8095505.5935935667,"v":195281.9136681981,"t":1725609600}
+{"o":8095505.5935935667,"h":8163496.0616738889,"l":8083980.333472399,"c":8152967.9266854404,"v":165099.2195181219,"t":1725613200}
+{"o":8152967.9266854404,"h":8257772.173043319,"l":8150380.7831736915,"c":8220546.7077742172,"v":241406.3265738796,"t":1725616800}
+{"o":8220546.7077742172,"h":8233231.395251343,"l":8178567.0984562607,"c":8209042.621536593,"v":224644.6975370821,"t":1725620400}
+{"o":8209042.621536593,"h":8451168.4866738394,"l":8173580.9813684393,"c":8416040.2608379368,"v":689284.7793380698,"t":1725624000}
+{"o":8416040.2608379368,"h":8461228.9838505927,"l":8204742.539156097,"c":8248616.6123938197,"v":607588.5099886861,"t":1725627600}
+{"o":8248616.6123938197,"h":8248616.6123938197,"l":8065950.6094313338,"c":8131746.0816227477,"v":761289.2009798093,"t":1725631200}
+{"o":8131746.0816227477,"h":8414579.2490724921,"l":7979745.3857965888,"c":8288984.7183308061,"v":647030.122692398,"t":1725634800}
+{"o":8288984.7183308061,"h":8303479.8050115211,"l":8105525.8456435576,"c":8182428.8655601731,"v":743754.5135983892,"t":1725638400}
+{"o":8182428.8655601731,"h":8278179.0089271376,"l":8120287.2741674073,"c":8202921.6228576759,"v":456469.5035278464,"t":1725642000}
+{"o":8202921.6228576759,"h":8213123.084101948,"l":8071807.2412626287,"c":8080439.0715149092,"v":420597.5819353157,"t":1725645600}
+{"o":8080439.0715149092,"h":8159908.6654418958,"l":8005877.1925298981,"c":8095051.5073064351,"v":513617.0573390015,"t":1725649200}
+{"o":8095051.5073064351,"h":8152915.5965619376,"l":7824118.9837194504,"c":7847788.1361246025,"v":597033.3878421669,"t":1725652800}
+{"o":7847788.1361246025,"h":8073986.8691922817,"l":7807213.7434373135,"c":8073986.8691922817,"v":491558.4582058577,"t":1725656400}
+{"o":8073986.8691922817,"h":8194127.1970008761,"l":8025148.4483766826,"c":8149043.7909635073,"v":223533.7796830661,"t":1725660000}
+{"o":8149043.7909635073,"h":8185833.7170803137,"l":8139763.7428091364,"c":8172523.5244187135,"v":177450.0308287159,"t":1725663600}
+{"o":8172523.5244187135,"h":8216716.5308011947,"l":8157444.1756420303,"c":8165757.2563785966,"v":242338.312011453,"t":1725667200}
+{"o":8165757.2563785966,"h":8182747.3250835668,"l":8113298.8676399356,"c":8139205.6735486807,"v":173551.0454841083,"t":1725670800}
+{"o":8139205.6735486807,"h":8195586.0775058866,"l":8127509.6747360453,"c":8176929.6952608228,"v":149807.1690845586,"t":1725674400}
+{"o":8176929.6952608228,"h":8199759.0854635257,"l":8170426.4665566469,"c":8180070.9882762488,"v":132926.5739169037,"t":1725678000}
+{"o":8180070.9882762488,"h":8248576.8572918698,"l":8175406.9033592101,"c":8245450.4521383429,"v":174806.8652781088,"t":1725681600}
+{"o":8245450.4521383429,"h":8317345.2332496382,"l":8238167.8809151761,"c":8294614.626149999,"v":208462.4717136263,"t":1725685200}
+{"o":8294614.626149999,"h":8331007.1312143672,"l":8286335.1290210197,"c":8325654.5004540859,"v":170702.9589239878,"t":1725688800}
+{"o":8325654.5004540859,"h":8397979.8125315774,"l":8306955.2550076935,"c":8341572.1952390624,"v":188628.1544298278,"t":1725692400}
+{"o":8341572.1952390624,"h":8351906.9444739185,"l":8291124.1079635797,"c":8329727.3908060091,"v":155234.7185874184,"t":1725696000}
+{"o":8329727.3908060091,"h":8344132.3883208735,"l":8287261.0300012035,"c":8308570.9422955345,"v":131144.8527102761,"t":1725699600}
+{"o":8308570.9422955345,"h":8336349.7676470894,"l":8293826.3287936151,"c":8293826.3287936151,"v":138952.3283851795,"t":1725703200}
+{"o":8293826.3287936151,"h":8330364.0434810407,"l":8282845.7555929609,"c":8300335.578409302,"v":131756.5514621427,"t":1725706800}
+{"o":8300335.578409302,"h":8352084.4785914021,"l":8300335.578409302,"c":8326529.1997846719,"v":137788.8125269149,"t":1725710400}
+{"o":8326529.1997846719,"h":8352113.8240632182,"l":8256345.7152542537,"c":8307708.5700017838,"v":197630.7420090898,"t":1725714000}
+{"o":8307708.5700017838,"h":8362145.8771428792,"l":8299661.4204250453,"c":8358442.8446323685,"v":189365.4355058092,"t":1725717600}
+{"o":8358442.8446323685,"h":8462738.9094388634,"l":8358442.8446323685,"c":8421836.8501333632,"v":303554.6714394465,"t":1725721200}
+{"o":8421836.8501333632,"h":8444127.9220866859,"l":8330546.4789623516,"c":8335383.4530071961,"v":235712.4921376554,"t":1725724800}
+{"o":8335383.4530071961,"h":8363878.8200405836,"l":7992264.1232675854,"c":8083413.7295149071,"v":251874.2328000955,"t":1725728400}
+{"o":8083413.7295149071,"h":8154056.015513245,"l":8047337.7054372029,"c":8131213.6400945392,"v":239443.1946342151,"t":1725732000}
+{"o":8131213.6400945392,"h":8213299.1450089002,"l":8125786.307677757,"c":8179473.5660145963,"v":179235.1429747448,"t":1725735600}
+{"o":8179473.5660145963,"h":8187154.4084085515,"l":8113844.3214713065,"c":8113844.3214713065,"v":148698.2624546303,"t":1725739200}
+{"o":8113844.3214713065,"h":8150191.0460993368,"l":8075793.1602253169,"c":8088033.6812573159,"v":157688.4233727512,"t":1725742800}
+{"o":8088033.6812573159,"h":8113266.4456163598,"l":8024646.7863303823,"c":8080485.7933107726,"v":140188.3531458019,"t":1725746400}
+{"o":8080485.7933107726,"h":8148643.8205432873,"l":8058051.669579057,"c":8140558.9978817469,"v":120628.9644955001,"t":1725750000}
+{"o":8140558.9978817469,"h":8155174.8647664599,"l":8087984.9819734013,"c":8129219.0908309733,"v":145089.4138526942,"t":1725753600}
+{"o":8129219.0908309733,"h":8176524.9825065006,"l":8125998.6598938126,"c":8153585.6704109339,"v":135864.6104294959,"t":1725757200}
+{"o":8153585.6704109339,"h":8185480.9939300641,"l":8150878.111513447,"c":8170939.0082431277,"v":140906.4931004322,"t":1725760800}
+{"o":8170939.0082431277,"h":8191046.9568751929,"l":8147009.856560993,"c":8175387.1554585462,"v":114435.3167427023,"t":1725764400}
+{"o":8175387.1554585462,"h":8205097.1498625213,"l":8162041.0167410793,"c":8188295.2559811352,"v":122300.4297936408,"t":1725768000}
+{"o":8188295.2559811352,"h":8189054.2640345711,"l":8149350.1780331051,"c":8149350.1780331051,"v":151932.864270508,"t":1725771600}
+{"o":8149350.1780331051,"h":8192091.2760598902,"l":8149105.3699538223,"c":8182359.2249856656,"v":97262.8923331086,"t":1725775200}
+{"o":8182359.2249856656,"h":8291726.5701737674,"l":8178639.0654642927,"c":8259765.2576052696,"v":185635.1839738369,"t":1725778800}
+{"o":8259765.2576052696,"h":8277912.2621527733,"l":8233410.3262926657,"c":8272926.5077935345,"v":205235.9073819515,"t":1725782400}
+{"o":8272926.5077935345,"h":8347918.8297904516,"l":8264038.8783636717,"c":8267326.7351360256,"v":229940.4431226352,"t":1725786000}
+{"o":8267326.7351360256,"h":8333344.3187385956,"l":7989738.5338875735,"c":8051378.9552438008,"v":152555.0913289481,"t":1725789600}
+{"o":8051378.9552438008,"h":8069201.1499107052,"l":8012255.5876384638,"c":8017345.380421428,"v":145156.6104756593,"t":1725793200}
+{"o":8017345.380421428,"h":8028029.4265353614,"l":7927621.8698251853,"c":7934947.6263307342,"v":186226.9689496969,"t":1725796800}
+{"o":7934947.6263307342,"h":7954677.6416493841,"l":7907994.0055782879,"c":7949142.1771714669,"v":174214.9205708065,"t":1725800400}
+{"o":7949142.1771714669,"h":7958858.2435592767,"l":7864241.8111512503,"c":7864241.8111512503,"v":267760.5385935783,"t":1725804000}
+{"o":7864241.8111512503,"h":7887098.9331938671,"l":7803686.604667997,"c":7811464.6484561265,"v":413552.1178711893,"t":1725807600}
+{"o":7811464.6484561265,"h":7910012.8982494753,"l":7804445.2388776708,"c":7872763.7702468941,"v":194214.1433530295,"t":1725811200}
+{"o":7872763.7702468941,"h":7969035.9722890193,"l":7871113.8003466241,"c":7965404.1248699883,"v":177821.7498382688,"t":1725814800}
+{"o":7965404.1248699883,"h":8120550.0699887397,"l":7925019.3139889296,"c":8085771.6270375736,"v":159974.8077660222,"t":1725818400}
+{"o":8085771.6270375736,"h":8104679.3430323163,"l":8061626.7562542139,"c":8079576.5264337221,"v":125750.155758226,"t":1725822000}
+{"o":8079576.5264337221,"h":8094931.9728984674,"l":8057782.5465328768,"c":8085952.886789497,"v":113718.6362915734,"t":1725825600}
+{"o":8085952.886789497,"h":8154725.3023183886,"l":8085056.3181630978,"c":8110089.786824665,"v":224806.9103791144,"t":1725829200}
+{"o":8110089.786824665,"h":8319083.6256949538,"l":7982651.9162427755,"c":8161092.895196951,"v":458074.4364602726,"t":1725832800}
+{"o":8161092.895196951,"h":8223795.5725392625,"l":8152113.2685258389,"c":8211931.7426678082,"v":186827.9901580557,"t":1725836400}
+{"o":8211931.7426678082,"h":8268747.0679585654,"l":8151246.4557584208,"c":8211451.8514879225,"v":237711.8027229914,"t":1725840000}
+{"o":8211451.8514879225,"h":8256593.7059513265,"l":8155144.2111236593,"c":8191830.4268431086,"v":240884.363894411,"t":1725843600}
+{"o":8191830.4268431086,"h":8199911.0976476455,"l":8100348.3590744454,"c":8161303.6897734245,"v":207363.4054712994,"t":1725847200}
+{"o":8161303.6897734245,"h":8162846.8211243972,"l":8073110.8158975737,"c":8115856.5821381267,"v":186432.2339621086,"t":1725850800}
+{"o":8115856.5821381267,"h":8128572.707183145,"l":8071147.4367416883,"c":8094467.9920736281,"v":144779.4335337697,"t":1725854400}
+{"o":8094467.9920736281,"h":8109482.9603456995,"l":8046609.4374723043,"c":8064885.638084597,"v":147492.2165703296,"t":1725858000}
+{"o":8064885.638084597,"h":8124147.5323746447,"l":8056563.8345290152,"c":8117063.921230129,"v":192948.7364379416,"t":1725861600}
+{"o":8117063.921230129,"h":8164035.8013058379,"l":8089631.4157738118,"c":8160858.5355530633,"v":155304.469691406,"t":1725865200}
+{"o":8160858.5355530633,"h":8217048.1536386302,"l":8152741.6410586359,"c":8198349.1312039001,"v":220094.9876828039,"t":1725868800}
+{"o":8198349.1312039001,"h":8265505.3151946142,"l":8160394.0543034142,"c":8171231.4445189778,"v":217559.3321110111,"t":1725872400}
+{"o":8171231.4445189778,"h":8227306.5405142149,"l":8153543.7505834671,"c":8194225.6453157011,"v":160050.6662580176,"t":1725876000}
+{"o":8194225.6453157011,"h":8201690.970184762,"l":8152299.0192259606,"c":8166611.8236427987,"v":141374.1276354945,"t":1725879600}
+{"o":8166611.8236427987,"h":8171950.9821433341,"l":8110056.1676043188,"c":8158640.1680778032,"v":218634.2252763072,"t":1725883200}
+{"o":8158640.1680778032,"h":8217100.3331751684,"l":8120547.1801738525,"c":8187621.9399845982,"v":305371.1500797975,"t":1725886800}
+{"o":8187621.9399845982,"h":8211607.5229987539,"l":8013583.7132965932,"c":8026788.5104198176,"v":393420.4133109785,"t":1725890400}
+{"o":8026788.5104198176,"h":8118210.9290330606,"l":8013399.6879467359,"c":8101766.2170498269,"v":302793.2921680178,"t":1725894000}
+{"o":8101766.2170498269,"h":8442867.9836411625,"l":8093522.6582284681,"c":8372001.5633356068,"v":597800.1766407893,"t":1725897600}
+{"o":8372001.5633356068,"h":8447839.3397303578,"l":8359889.8735803105,"c":8385021.0995323192,"v":418424.8881588798,"t":1725901200}
+{"o":8385021.0995323192,"h":8423004.1566159967,"l":8346219.1033086041,"c":8406734.2660582345,"v":325733.2226680632,"t":1725904800}
+{"o":8406734.2660582345,"h":8530866.8282443918,"l":8395850.6277700569,"c":8519489.7964067049,"v":302585.4968113154,"t":1725908400}
+{"o":8519489.7964067049,"h":8538199.1985004656,"l":8439946.7625239976,"c":8500510.2705837041,"v":238238.8899630564,"t":1725912000}
+{"o":8500510.2705837041,"h":8648985.4066905323,"l":8486342.9909802619,"c":8527647.698255552,"v":450851.0750149552,"t":1725915600}
+{"o":8527647.698255552,"h":8562393.6970309149,"l":8453400.8672759179,"c":8483263.0247560348,"v":264428.5748337018,"t":1725919200}
+{"o":8483263.0247560348,"h":8534783.9867205676,"l":8454618.7822851259,"c":8523058.7687832471,"v":203292.7272472529,"t":1725922800}
+{"o":8523058.7687832471,"h":8532953.3737724852,"l":8421471.5230702162,"c":8457620.4825901985,"v":228050.8271902757,"t":1725926400}
+{"o":8457620.4825901985,"h":8467973.3722918853,"l":8390004.6232414506,"c":8412609.7673810348,"v":170648.3816425484,"t":1725930000}
+{"o":8412609.7673810348,"h":8429469.8939013202,"l":8380836.7415192556,"c":8419018.1228492204,"v":142503.3633821438,"t":1725933600}
+{"o":8419018.1228492204,"h":8425228.4817956649,"l":8379406.5114605762,"c":8387186.611812138,"v":164505.4714066435,"t":1725937200}
+{"o":8387186.611812138,"h":8424867.2498620152,"l":8363091.2358497093,"c":8389092.7814260125,"v":139165.1587189773,"t":1725940800}
+{"o":8389092.7814260125,"h":8492640.5670795459,"l":8384006.2161456281,"c":8492640.5670795459,"v":137031.1351079172,"t":1725944400}
+{"o":8492640.5670795459,"h":8492640.5670795459,"l":8439818.3515852932,"c":8450399.801775137,"v":130590.4792469997,"t":1725948000}
+{"o":8450399.801775137,"h":8536562.8620898575,"l":8437440.797355108,"c":8518223.203044232,"v":211931.4582776662,"t":1725951600}
+{"o":8518223.203044232,"h":8550274.4455667846,"l":8481462.6733388714,"c":8497076.6625228655,"v":188871.3057701277,"t":1725955200}
+{"o":8497076.6625228655,"h":8519408.9643901829,"l":8470325.0097116716,"c":8488713.2145980485,"v":140905.4297334446,"t":1725958800}
+{"o":8488713.2145980485,"h":8528662.0046141259,"l":8458783.89321726,"c":8514196.4477033801,"v":158212.887044141,"t":1725962400}
+{"o":8514196.4477033801,"h":8542720.6019685902,"l":8493088.8328700401,"c":8533030.128250042,"v":143989.5409905726,"t":1725966000}
+{"o":8533030.128250042,"h":8554937.7435465064,"l":8475615.1739116646,"c":8481378.8983493205,"v":161867.2566240852,"t":1725969600}
+{"o":8481378.8983493205,"h":8488120.0012741797,"l":8415016.2422262728,"c":8458653.5064229053,"v":262307.9623229972,"t":1725973200}
+{"o":8458653.5064229053,"h":8582326.6557830554,"l":8437550.4400940817,"c":8527111.9667703956,"v":416014.9123261567,"t":1725976800}
+{"o":8527111.9667703956,"h":8603712.0449803807,"l":8466238.2936879825,"c":8467099.7670940161,"v":335025.6301627868,"t":1725980400}
+{"o":8467099.7670940161,"h":8511699.8555796351,"l":8441088.6612630878,"c":8484587.5762707945,"v":272478.8081728939,"t":1725984000}
+{"o":8484587.5762707945,"h":8639254.8954512198,"l":8478521.981820818,"c":8568188.2545854226,"v":290920.1887632928,"t":1725987600}
+{"o":8568188.2545854226,"h":8706392.6153174005,"l":8568188.2545854226,"c":8633222.8678541947,"v":452325.159942274,"t":1725991200}
+{"o":8633222.8678541947,"h":8645410.5893714279,"l":8570474.1401889753,"c":8623742.0883911047,"v":300495.3610257755,"t":1725994800}
+{"o":8623742.0883911047,"h":8683818.7654410172,"l":8563753.5517524723,"c":8563753.5517524723,"v":226899.0797622633,"t":1725998400}
+{"o":8563753.5517524723,"h":8587465.9457715061,"l":8530493.8411954045,"c":8544115.117917411,"v":212761.2550429197,"t":1726002000}
+{"o":8544115.117917411,"h":8589129.3229470756,"l":8528650.1368004307,"c":8581095.2556676362,"v":183203.9706351627,"t":1726005600}
+{"o":8581095.2556676362,"h":8589007.7235894483,"l":8543144.0276330411,"c":8558339.4487967901,"v":127371.6546466446,"t":1726009200}
+{"o":8558339.4487967901,"h":8576012.9363858607,"l":8527529.9268320054,"c":8554018.0412799884,"v":168429.4148273269,"t":1726012800}
+{"o":8554018.0412799884,"h":8557936.1097739581,"l":8411952.2303083539,"c":8419874.3335568737,"v":350636.9981925945,"t":1726016400}
+{"o":8419874.3335568737,"h":8483596.9276409112,"l":8415542.037842758,"c":8454992.3949007299,"v":230395.3373639913,"t":1726020000}
+{"o":8454992.3949007299,"h":8461735.87701956,"l":8413235.7522159163,"c":8430478.1177858599,"v":183862.0234499697,"t":1726023600}
+{"o":8430478.1177858599,"h":8430478.1177858599,"l":8302573.8730350547,"c":8345481.7603050526,"v":253433.7510678228,"t":1726027200}
+{"o":8345481.7603050526,"h":8348228.8899928788,"l":8274374.2041660622,"c":8288365.0327352593,"v":198616.730863292,"t":1726030800}
+{"o":8288365.0327352593,"h":8345630.4181886893,"l":8271698.6208767332,"c":8306930.7164725168,"v":200653.4967744415,"t":1726034400}
+{"o":8306930.7164725168,"h":8363966.9017523592,"l":8300683.5097310022,"c":8356204.3879480977,"v":222606.6338980932,"t":1726038000}
+{"o":8356204.3879480977,"h":8356861.8695719978,"l":8261566.6888210652,"c":8285933.8253375273,"v":232699.851057678,"t":1726041600}
+{"o":8285933.8253375273,"h":8314523.9975041905,"l":8275079.1609689854,"c":8298734.4913030155,"v":176371.2395895969,"t":1726045200}
+{"o":8298734.4913030155,"h":8298920.7915338362,"l":8154559.3673475934,"c":8264017.7260345453,"v":212215.8923052072,"t":1726048800}
+{"o":8264017.7260345453,"h":8342202.7123499429,"l":8264017.7260345453,"c":8322494.9773770971,"v":198168.1580729503,"t":1726052400}
+{"o":8322494.9773770971,"h":8371161.773071982,"l":8249161.5042272182,"c":8329556.6643682448,"v":437343.3913382379,"t":1726056000}
+{"o":8329556.6643682448,"h":8413477.1364665665,"l":8157069.1167640192,"c":8179322.2582523916,"v":469500.683231767,"t":1726059600}
+{"o":8179322.2582523916,"h":8208210.1967347022,"l":8089625.2738518463,"c":8180913.0430596778,"v":418482.1629191647,"t":1726063200}
+{"o":8180913.0430596778,"h":8351854.7838642271,"l":8145807.8332420215,"c":8276020.9162557181,"v":420611.3106857092,"t":1726066800}
+{"o":8276020.9162557181,"h":8359065.0245560501,"l":8270853.9847299205,"c":8329816.017923356,"v":369151.894232168,"t":1726070400}
+{"o":8329816.017923356,"h":8422298.1900453679,"l":8324756.5614850717,"c":8397482.9383053426,"v":370802.8983885383,"t":1726074000}
+{"o":8397482.9383053426,"h":8428841.6661372054,"l":8295773.9618487703,"c":8346771.1858660113,"v":348959.0978488189,"t":1726077600}
+{"o":8346771.1858660113,"h":8389008.2252767105,"l":8308864.0178794656,"c":8375847.7497005733,"v":259495.1670045564,"t":1726081200}
+{"o":8375847.7497005733,"h":8400767.2731681429,"l":8351689.3900297889,"c":8368203.4099743217,"v":178478.2374739196,"t":1726084800}
+{"o":8368203.4099743217,"h":8387919.5482183713,"l":8330511.5352197709,"c":8353366.0856177192,"v":195155.8767896203,"t":1726088400}
+{"o":8353366.0856177192,"h":8367985.7402615724,"l":8306018.3146983692,"c":8330379.3020214653,"v":142207.5669397383,"t":1726092000}
+{"o":8330379.3020214653,"h":8350315.164455642,"l":8311858.4504872514,"c":8324546.9238806935,"v":136235.57556541,"t":1726095600}
+{"o":8324546.9238806935,"h":8439299.1292905603,"l":8320456.4349716259,"c":8398060.9490439724,"v":279132.8217027213,"t":1726099200}
+{"o":8398060.9490439724,"h":8477717.6158654261,"l":8398060.9490439724,"c":8472374.0943932049,"v":199534.191630509,"t":1726102800}
+{"o":8472374.0943932049,"h":8550634.4983051848,"l":8465997.4948359132,"c":8512590.3413144927,"v":290602.9410845812,"t":1726106400}
+{"o":8512590.3413144927,"h":8549416.4857254084,"l":8490477.5527778566,"c":8526911.9491041806,"v":218257.6450491501,"t":1726110000}
+{"o":8526911.9491041806,"h":8564592.5653440859,"l":8490438.9039655998,"c":8501196.6080909576,"v":172942.0614684772,"t":1726113600}
+{"o":8501196.6080909576,"h":8518006.0133530032,"l":8453857.016528463,"c":8481547.7978234887,"v":188145.7738826401,"t":1726117200}
+{"o":8481547.7978234887,"h":8574383.8532397114,"l":8442825.2165283822,"c":8459775.1551958192,"v":140877.2275762291,"t":1726120800}
+{"o":8459775.1551958192,"h":8500312.4029832222,"l":8450423.4619850293,"c":8481781.3321468215,"v":190729.8539249298,"t":1726124400}
+{"o":8481781.3321468215,"h":8510767.9169637635,"l":8470504.7354340274,"c":8481534.701928176,"v":199870.5235510459,"t":1726128000}
+{"o":8481534.701928176,"h":8489135.2061904129,"l":8446571.2992771473,"c":8449386.1753775235,"v":149555.9811559028,"t":1726131600}
+{"o":8449386.1753775235,"h":8474351.4355107099,"l":8436185.643123094,"c":8442885.6096753683,"v":155475.9989465339,"t":1726135200}
+{"o":8442885.6096753683,"h":8488488.7525273338,"l":8436971.0656194091,"c":8470742.7325213905,"v":183626.5663226683,"t":1726138800}
+{"o":8470742.7325213905,"h":8497928.4088293556,"l":8425778.2712971717,"c":8431312.0458882861,"v":217428.3968575495,"t":1726142400}
+{"o":8431312.0458882861,"h":8490426.706704095,"l":8298414.5956154186,"c":8333023.6681490764,"v":244075.9338869908,"t":1726146000}
+{"o":8333023.6681490764,"h":8477530.2534324806,"l":8320339.1638425691,"c":8323640.8556833686,"v":332624.2322912511,"t":1726149600}
+{"o":8323640.8556833686,"h":8396299.4767174982,"l":8266092.8909028796,"c":8272958.6299046213,"v":334927.3191461908,"t":1726153200}
+{"o":8272958.6299046213,"h":8354782.5341413151,"l":8270027.8134424947,"c":8347741.5081901662,"v":263569.7573722643,"t":1726156800}
+{"o":8347741.5081901662,"h":8394911.8273321968,"l":8330412.5856794799,"c":8385694.8262491012,"v":263495.039782047,"t":1726160400}
+{"o":8385694.8262491012,"h":8409464.759314457,"l":8343387.472479729,"c":8374011.0173288099,"v":231969.3794504216,"t":1726164000}
+{"o":8374011.0173288099,"h":8412237.8362957891,"l":8365680.6022388656,"c":8407201.594250448,"v":215255.3059054115,"t":1726167600}
+{"o":8407201.594250448,"h":8440818.6040479168,"l":8369559.9841641504,"c":8415760.4718978703,"v":341141.1693413353,"t":1726171200}
+{"o":8415760.4718978703,"h":8452624.0431637019,"l":8378997.1177971745,"c":8397082.9261773974,"v":233512.8173453693,"t":1726174800}
+{"o":8397082.9261773974,"h":8489246.8041728325,"l":8394344.2659837771,"c":8450196.7297880761,"v":181752.5441599523,"t":1726178400}
+{"o":8450196.7297880761,"h":8455451.6254917793,"l":8420372.9885378946,"c":8428506.5050367955,"v":271277.4963686602,"t":1726182000}
+{"o":8428506.5050367955,"h":8439871.9654425699,"l":8390279.3848795816,"c":8397843.0998961069,"v":205942.5265550921,"t":1726185600}
+{"o":8397843.0998961069,"h":8403558.5066032633,"l":8325091.9331977451,"c":8354914.7501983177,"v":172261.0238767859,"t":1726189200}
+{"o":8354914.7501983177,"h":8365548.4008086519,"l":8325544.0941389231,"c":8346756.4582093451,"v":305031.6070637134,"t":1726192800}
+{"o":8346756.4582093451,"h":8362393.3592376858,"l":8324929.7013025843,"c":8328270.7487564776,"v":216988.1385362249,"t":1726196400}
+{"o":8328270.7487564776,"h":8351841.8660295727,"l":8311009.9803716606,"c":8321291.4279148867,"v":135614.1314733503,"t":1726200000}
+{"o":8321291.4279148867,"h":8355498.2902809428,"l":8319507.8536703242,"c":8348681.5724019129,"v":121364.8982238639,"t":1726203600}
+{"o":8348681.5724019129,"h":8348902.2774689775,"l":8289112.3647794081,"c":8289112.3647794081,"v":108662.4907696084,"t":1726207200}
+{"o":8289112.3647794081,"h":8341542.2334890235,"l":8286735.2549361857,"c":8337192.8764056712,"v":166688.6325360663,"t":1726210800}
+{"o":8337192.8764056712,"h":8344571.7733933665,"l":8291184.4637396932,"c":8295050.0541427303,"v":134731.6784194162,"t":1726214400}
+{"o":8295050.0541427303,"h":8327576.9849118423,"l":8278766.495088309,"c":8280378.586843512,"v":117495.2072185087,"t":1726218000}
+{"o":8280378.586843512,"h":8324353.9625527328,"l":8251690.1668131826,"c":8310964.1241393033,"v":186158.8024173953,"t":1726221600}
+{"o":8310964.1241393033,"h":8312064.5844156379,"l":8210861.9745739708,"c":8214363.9422993949,"v":238407.4290762743,"t":1726225200}
+{"o":8214363.9422993949,"h":8231117.6140666353,"l":8157874.9873771314,"c":8207892.7397087673,"v":306002.3815916363,"t":1726228800}
+{"o":8207892.7397087673,"h":8230031.1154096145,"l":8168927.78712699,"c":8220041.792774247,"v":253606.9941584246,"t":1726232400}
+{"o":8220041.792774247,"h":8295485.4074786687,"l":8180977.7361054411,"c":8294205.9528751988,"v":317845.0742200256,"t":1726236000}
+{"o":8294205.9528751988,"h":8509347.3807767853,"l":8286882.5900854087,"c":8465663.2588548157,"v":497271.2868932154,"t":1726239600}
+{"o":8465663.2588548157,"h":8544355.3312707767,"l":8425585.2328284197,"c":8456120.0164330769,"v":412954.3567465808,"t":1726243200}
+{"o":8456120.0164330769,"h":8534590.6772429328,"l":8453568.4203327,"c":8501331.103216039,"v":431680.7859865758,"t":1726246800}
+{"o":8501331.103216039,"h":8565600.4101044517,"l":8475856.9305429719,"c":8536546.6829859372,"v":363961.6510879403,"t":1726250400}
+{"o":8536546.6829859372,"h":8569909.3606667947,"l":8524522.556021966,"c":8556653.1061282977,"v":249605.4223254656,"t":1726254000}
+{"o":8556653.1061282977,"h":8607168.0486008786,"l":8549807.3892526105,"c":8567060.4607363679,"v":238742.1986372287,"t":1726257600}
+{"o":8567060.4607363679,"h":8656734.5169042591,"l":8525104.1782655101,"c":8608090.698537061,"v":289445.4708698008,"t":1726261200}
+{"o":8608090.698537061,"h":8669516.3870665934,"l":8608090.698537061,"c":8639852.4339297395,"v":219574.6004400766,"t":1726264800}
+{"o":8639852.4339297395,"h":8645737.9155507628,"l":8577722.9676244315,"c":8618168.1378293075,"v":159863.1418179718,"t":1726268400}
+{"o":8618168.1378293075,"h":8640579.3256301507,"l":8585552.9571471717,"c":8590194.4510559626,"v":167058.9142810543,"t":1726272000}
+{"o":8590194.4510559626,"h":8653733.1749908999,"l":8587865.6717050355,"c":8629634.9521379732,"v":167756.0247486947,"t":1726275600}
+{"o":8629634.9521379732,"h":8655915.090382833,"l":8609454.4836875387,"c":8611567.6289179195,"v":153504.2777177598,"t":1726279200}
+{"o":8611567.6289179195,"h":8716981.2716855891,"l":8610455.2834088374,"c":8644189.1358690131,"v":258734.6243218334,"t":1726282800}
+{"o":8644189.1358690131,"h":8651423.2118313648,"l":8618727.0315052476,"c":8619349.1250596084,"v":198826.8153864821,"t":1726286400}
+{"o":8619349.1250596084,"h":8635392.7594053708,"l":8551294.0194608793,"c":8555700.6986078508,"v":126791.1123483359,"t":1726290000}
+{"o":8555700.6986078508,"h":8572236.155735435,"l":8521008.8750581574,"c":8549064.5394915342,"v":210204.687566551,"t":1726293600}
+{"o":8549064.5394915342,"h":8553571.4700409342,"l":8517142.4333586711,"c":8521793.5535079297,"v":156725.4208668536,"t":1726297200}
+{"o":8521793.5535079297,"h":8528927.3989374638,"l":8469892.1260701418,"c":8492049.2205140889,"v":157860.105580588,"t":1726300800}
+{"o":8492049.2205140889,"h":8523044.712406002,"l":8443496.3959722836,"c":8482850.3833181001,"v":193650.3655466883,"t":1726304400}
+{"o":8482850.3833181001,"h":8482850.3833181001,"l":8440910.9164000936,"c":8458877.3262780923,"v":126873.159541982,"t":1726308000}
+{"o":8458877.3262780923,"h":8459315.5001336876,"l":8418349.1751296632,"c":8441672.3960124757,"v":154917.2888450786,"t":1726311600}
+{"o":8441672.3960124757,"h":8472761.4235328455,"l":8424843.9467387535,"c":8455762.5695075225,"v":156860.8645062686,"t":1726315200}
+{"o":8455762.5695075225,"h":8467057.0935338028,"l":8428863.6792474948,"c":8462421.6292878799,"v":133745.8841003228,"t":1726318800}
+{"o":8462421.6292878799,"h":8521757.8531126492,"l":8443432.9904369563,"c":8505408.427480286,"v":205354.3332920098,"t":1726322400}
+{"o":8505408.427480286,"h":8508657.1910615955,"l":8455648.4737080075,"c":8473943.602242874,"v":138816.3714849187,"t":1726326000}
+{"o":8473943.602242874,"h":8505981.0610369518,"l":8463611.7398529109,"c":8476636.3493177742,"v":158433.7502446096,"t":1726329600}
+{"o":8476636.3493177742,"h":8476636.3493177742,"l":8442385.804343354,"c":8447608.7220430467,"v":135780.8304739521,"t":1726333200}
+{"o":8447608.7220430467,"h":8456401.9362470079,"l":8368488.9631147208,"c":8446870.1463304758,"v":281069.8845752418,"t":1726336800}
+{"o":8446870.1463304758,"h":8447824.4651782215,"l":8418518.4466752,"c":8423334.0333880186,"v":157849.9677602375,"t":1726340400}
+{"o":8423334.0333880186,"h":8467807.4638769291,"l":8423205.7065438982,"c":8450218.4105082341,"v":140244.2159986218,"t":1726344000}
+{"o":8450218.4105082341,"h":8468720.1621987447,"l":8441731.6019326504,"c":8449881.721717786,"v":123887.6939127582,"t":1726347600}
+{"o":8449881.721717786,"h":8471595.9632094279,"l":8436379.1006355509,"c":8459987.8818145804,"v":118570.4267101809,"t":1726351200}
+{"o":8459987.8818145804,"h":8472075.1173528098,"l":8448053.6528610699,"c":8461163.161702998,"v":91117.0877350486,"t":1726354800}
+{"o":8461163.161702998,"h":8497527.2210277934,"l":8452460.8429750819,"c":8480908.4777819142,"v":120429.7383535318,"t":1726358400}
+{"o":8480908.4777819142,"h":8505537.2681932747,"l":8464777.2892885339,"c":8501836.7309862301,"v":114895.25992305,"t":1726362000}
+{"o":8501836.7309862301,"h":8508431.4501097333,"l":8473969.3974808212,"c":8495479.2550318297,"v":106082.2899555712,"t":1726365600}
+{"o":8495479.2550318297,"h":8502269.1034825984,"l":8475774.9482189938,"c":8476651.1466551088,"v":179818.6978585089,"t":1726369200}
+{"o":8476651.1466551088,"h":8486472.0421023332,"l":8445176.7659916561,"c":8450311.1255038772,"v":177886.8360099096,"t":1726372800}
+{"o":8450311.1255038772,"h":8470965.0423613396,"l":8437700.5317133646,"c":8456315.0594739281,"v":119520.3512123508,"t":1726376400}
+{"o":8456315.0594739281,"h":8478893.7026134804,"l":8455959.7388102096,"c":8477188.109902285,"v":115085.7144038277,"t":1726380000}
+{"o":8477188.109902285,"h":8477390.2501166482,"l":8444950.8440669458,"c":8459215.4793312419,"v":129028.8347209313,"t":1726383600}
+{"o":8459215.4793312419,"h":8460919.2293248456,"l":8425102.5288645532,"c":8435019.2278096154,"v":120380.1654577664,"t":1726387200}
+{"o":8435019.2278096154,"h":8440949.9265664909,"l":8409448.9438683055,"c":8416449.0768323336,"v":107395.5927527637,"t":1726390800}
+{"o":8416449.0768323336,"h":8422399.391897805,"l":8380966.5063057225,"c":8387173.3451135922,"v":127552.0661264978,"t":1726394400}
+{"o":8387173.3451135922,"h":8387173.3451135922,"l":8338666.4206774402,"c":8365232.0594147546,"v":129296.5078984824,"t":1726398000}
+{"o":8365232.0594147546,"h":8384400.475216087,"l":8332480.0824473044,"c":8383995.5905860849,"v":139812.4945283573,"t":1726401600}
+{"o":8383995.5905860849,"h":8413732.7158270516,"l":8358993.5269905496,"c":8373928.8218375389,"v":185078.7544837756,"t":1726405200}
+{"o":8373928.8218375389,"h":8387684.4669775702,"l":8304515.0826474717,"c":8374175.1222585691,"v":201543.9039750882,"t":1726408800}
+{"o":8374175.1222585691,"h":8386977.9086244535,"l":8346387.3432054603,"c":8371310.2969093025,"v":181680.0890867099,"t":1726412400}
+{"o":8371310.2969093025,"h":8377991.4310681755,"l":8249454.8030459201,"c":8256110.1015683068,"v":194749.6460990772,"t":1726416000}
+{"o":8256110.1015683068,"h":8275455.5552520836,"l":8199011.3166020354,"c":8228975.6546151731,"v":245861.3701418894,"t":1726419600}
+{"o":8228975.6546151731,"h":8289962.8764170147,"l":8219003.4503679601,"c":8245780.6073068278,"v":238923.0353319829,"t":1726423200}
+{"o":8245780.6073068278,"h":8276844.8946038671,"l":8228936.6507419478,"c":8230642.784224893,"v":159267.2445005095,"t":1726426800}
+{"o":8230642.784224893,"h":8235167.432115877,"l":8190916.639278857,"c":8212254.140263536,"v":173305.9597272024,"t":1726430400}
+{"o":8212254.140263536,"h":8212762.7717398731,"l":8054956.1111799907,"c":8147490.9751918269,"v":235851.7220119238,"t":1726434000}
+{"o":8147490.9751918269,"h":8149616.9850797001,"l":8091430.6354048802,"c":8133761.5404335717,"v":263279.4607485381,"t":1726437600}
+{"o":8133761.5404335717,"h":8161323.7584112529,"l":8043305.5066636903,"c":8102858.850935963,"v":358380.4886476855,"t":1726441200}
+{"o":8102858.850935963,"h":8129300.5951325959,"l":8071596.3304189984,"c":8085765.7665510718,"v":250328.2300135151,"t":1726444800}
+{"o":8085765.7665510718,"h":8085765.7665510718,"l":8003081.9410352409,"c":8028006.5751029076,"v":263242.5573614484,"t":1726448400}
+{"o":8028006.5751029076,"h":8047736.2460804749,"l":7971051.6157332435,"c":7995316.768006973,"v":246638.9255781804,"t":1726452000}
+{"o":7995316.768006973,"h":8060540.1231528362,"l":7990088.8783643916,"c":8057070.9299015896,"v":173870.374296064,"t":1726455600}
+{"o":8057070.9299015896,"h":8079660.0680505801,"l":8050218.4556099884,"c":8056807.2600021334,"v":167028.2434551456,"t":1726459200}
+{"o":8056807.2600021334,"h":8100688.2945668921,"l":8053198.4433835521,"c":8096508.0787943974,"v":120692.9498848935,"t":1726462800}
+{"o":8096508.0787943974,"h":8111109.2659166278,"l":8041734.7440976454,"c":8053917.8268495016,"v":164128.1711495065,"t":1726466400}
+{"o":8053917.8268495016,"h":8102162.010129001,"l":8046856.765952779,"c":8092783.6350756027,"v":160828.2365007734,"t":1726470000}
+{"o":8092783.6350756027,"h":8163776.889303104,"l":8083696.0506933434,"c":8123561.7593558151,"v":210503.340531968,"t":1726473600}
+{"o":8123561.7593558151,"h":8731003.4847396351,"l":8068562.8959086388,"c":8635251.1862281077,"v":193292.6003813595,"t":1726477200}
+{"o":8635251.1862281077,"h":8729848.4425491113,"l":8622579.4030796159,"c":8710868.9330851566,"v":206455.1446307283,"t":1726480800}
+{"o":8710868.9330851566,"h":8725475.8662276138,"l":8691618.1466461755,"c":8702678.8655459471,"v":153202.5868734833,"t":1726484400}
+{"o":8702678.8655459471,"h":8731516.6417429671,"l":8676178.8757696413,"c":8688980.9779563528,"v":199565.8349054621,"t":1726488000}
+{"o":8688980.9779563528,"h":8725916.3192022201,"l":8653508.0408760682,"c":8720001.2486499287,"v":261177.7853359559,"t":1726491600}
+{"o":8720001.2486499287,"h":8733823.5532045923,"l":8576603.2001409698,"c":8605177.2317451462,"v":342762.04087725,"t":1726495200}
+{"o":8605177.2317451462,"h":8707697.5533305146,"l":8582322.8333042432,"c":8674230.7075629197,"v":272257.7096796842,"t":1726498800}
+{"o":8674230.7075629197,"h":8691068.5487028789,"l":8608013.358264368,"c":8608494.1008658204,"v":226695.5116590723,"t":1726502400}
+{"o":8608494.1008658204,"h":8695531.426852569,"l":8507987.1465616673,"c":8675753.6936045662,"v":398777.359540655,"t":1726506000}
+{"o":8675753.6936045662,"h":8681805.4980832692,"l":8577422.1957201865,"c":8613188.8257689048,"v":213642.3776397597,"t":1726509600}
+{"o":8613188.8257689048,"h":8665616.0047378354,"l":8592552.8038490359,"c":8651779.6870679781,"v":197558.0281360758,"t":1726513200}
+{"o":8651779.6870679781,"h":8682768.8642407954,"l":8584602.2707718834,"c":8584602.2707718834,"v":189648.1790076921,"t":1726516800}
+{"o":8584602.2707718834,"h":8675761.6158097833,"l":8575440.2895970903,"c":8675761.6158097833,"v":181240.0605444126,"t":1726520400}
+{"o":8675761.6158097833,"h":8677463.5684345718,"l":8607466.200977698,"c":8621067.5872918591,"v":130640.0107419986,"t":1726524000}
+{"o":8621067.5872918591,"h":8708932.4707281664,"l":8621067.5872918591,"c":8678214.4833265319,"v":143205.1496871476,"t":1726527600}
+{"o":8678214.4833265319,"h":8708506.7400455642,"l":8625075.7164977752,"c":8628078.747444991,"v":171874.2407408855,"t":1726531200}
+{"o":8628078.747444991,"h":8658241.5581395123,"l":8600882.9070046935,"c":8613916.2607545182,"v":176024.2505118261,"t":1726534800}
+{"o":8613916.2607545182,"h":8677941.1632012781,"l":8591989.5655344203,"c":8632156.6262346786,"v":211914.508280452,"t":1726538400}
+{"o":8632156.6262346786,"h":8674602.6552793197,"l":8626030.7293414678,"c":8653921.066377623,"v":136529.0188325139,"t":1726542000}
+{"o":8653921.066377623,"h":8677839.5880909767,"l":8627164.8716374747,"c":8665383.9499869477,"v":117626.9156377493,"t":1726545600}
+{"o":8665383.9499869477,"h":8767218.1459240634,"l":8664174.8512095101,"c":8748871.5841227025,"v":168165.3408579489,"t":1726549200}
+{"o":8748871.5841227025,"h":8756452.8123059552,"l":8708377.4238270223,"c":8711310.1438173093,"v":170387.1225181049,"t":1726552800}
+{"o":8711310.1438173093,"h":8739485.9600070622,"l":8702970.586937556,"c":8727574.2272780873,"v":178300.1584873454,"t":1726556400}
+{"o":8727574.2272780873,"h":8764969.9716967437,"l":8727574.2272780873,"c":8741355.6385318171,"v":148708.7373733557,"t":1726560000}
+{"o":8741355.6385318171,"h":8764137.2241633423,"l":8694027.9420272298,"c":8745259.0091441683,"v":172136.5607817299,"t":1726563600}
+{"o":8745259.0091441683,"h":8799909.4899076279,"l":8728849.0739552826,"c":8760342.8667223416,"v":194385.8190794266,"t":1726567200}
+{"o":8760342.8667223416,"h":8784764.9968372434,"l":8699533.6378065534,"c":8703924.3208417222,"v":182562.1202249324,"t":1726570800}
+{"o":8703924.3208417222,"h":8743989.9003286883,"l":8676539.6824618224,"c":8735851.7954606116,"v":200104.7534031752,"t":1726574400}
+{"o":8735851.7954606116,"h":8756433.7788890246,"l":8642270.0858881511,"c":8657734.8266016226,"v":259591.0241771087,"t":1726578000}
+{"o":8657734.8266016226,"h":8901826.4691690262,"l":8645449.3545100335,"c":8811534.7456062678,"v":533496.8475926628,"t":1726581600}
+{"o":8811534.7456062678,"h":8990782.294023836,"l":8808205.8155046813,"c":8886532.4502147622,"v":403459.2337985967,"t":1726585200}
+{"o":8886532.4502147622,"h":8905839.1422714014,"l":8716881.9463862684,"c":8738306.3548869044,"v":396492.5567521174,"t":1726588800}
+{"o":8738306.3548869044,"h":8823260.6041361615,"l":8723829.3284630086,"c":8788492.2618393358,"v":274097.504193137,"t":1726592400}
+{"o":8788492.2618393358,"h":8809083.4784592893,"l":8712651.0429365169,"c":8744617.4749388732,"v":220867.0654095718,"t":1726596000}
+{"o":8744617.4749388732,"h":8765761.7271386739,"l":8650769.8662579209,"c":8724836.9365879204,"v":262626.5499834783,"t":1726599600}
+{"o":8724836.9365879204,"h":8755236.0514299367,"l":8697261.8031218462,"c":8709711.4977392219,"v":235274.754596961,"t":1726603200}
+{"o":8709711.4977392219,"h":8760298.0754746199,"l":8708933.1060474198,"c":8746364.3181604836,"v":176031.7632991266,"t":1726606800}
+{"o":8746364.3181604836,"h":8746364.3181604836,"l":8690948.2730890233,"c":8693388.9046229571,"v":172363.1512523709,"t":1726610400}
+{"o":8693388.9046229571,"h":8693388.9046229571,"l":8657979.3468782417,"c":8682431.2394045498,"v":153981.0640129454,"t":1726614000}
+{"o":8682431.2394045498,"h":8687670.121610444,"l":8595731.4179376345,"c":8666087.9845963549,"v":199114.3924569913,"t":1726617600}
+{"o":8666087.9845963549,"h":8686656.1249867063,"l":8624939.1426850241,"c":8640951.3331501726,"v":182273.8558090432,"t":1726621200}
+{"o":8640951.3331501726,"h":8692135.3223195001,"l":8631408.7062944807,"c":8692135.3223195001,"v":156953.7797863383,"t":1726624800}
+{"o":8692135.3223195001,"h":8722566.7120033745,"l":8687800.0291616451,"c":8690518.4195517339,"v":198515.4870375804,"t":1726628400}
+{"o":8690518.4195517339,"h":8701316.841701027,"l":8620158.6763022766,"c":8652871.0883119535,"v":188683.45898218,"t":1726632000}
+{"o":8652871.0883119535,"h":8657523.5643242225,"l":8620769.7407025956,"c":8646093.0035560206,"v":132508.1143815232,"t":1726635600}
+{"o":8646093.0035560206,"h":8670885.7795343194,"l":8579477.5776204932,"c":8663344.2500190083,"v":432249.5560864453,"t":1726639200}
+{"o":8663344.2500190083,"h":8681182.2462365124,"l":8655155.8913842402,"c":8667780.5966255255,"v":219916.6379055518,"t":1726642800}
+{"o":8667780.5966255255,"h":8668023.0622941144,"l":8619503.1225807257,"c":8628661.7018163372,"v":162009.8183089346,"t":1726646400}
+{"o":8628661.7018163372,"h":8633915.5740165152,"l":8527257.6898865923,"c":8527466.9862418827,"v":215417.1549786046,"t":1726650000}
+{"o":8527466.9862418827,"h":8551792.8298128452,"l":8452548.6486385707,"c":8541144.528594533,"v":245898.0244750025,"t":1726653600}
+{"o":8541144.528594533,"h":8571987.4200225994,"l":8520859.740452705,"c":8540965.2894873172,"v":156527.1711323459,"t":1726657200}
+{"o":8540965.2894873172,"h":8583017.1613558885,"l":8499174.5361018851,"c":8575531.7140400335,"v":169218.1328662102,"t":1726660800}
+{"o":8575531.7140400335,"h":8601678.7831754051,"l":8461915.7530751284,"c":8492549.0863433778,"v":232157.5485407336,"t":1726664400}
+{"o":8492549.0863433778,"h":8508351.8020874187,"l":8433223.9048868082,"c":8445837.165644668,"v":256174.856608539,"t":1726668000}
+{"o":8445837.165644668,"h":8480265.4497745726,"l":8387828.3699142318,"c":8426501.1067801639,"v":295017.3605263049,"t":1726671600}
+{"o":8426501.1067801639,"h":8514763.3137697764,"l":8397320.1346716993,"c":8502711.68000203,"v":251788.6877377928,"t":1726675200}
+{"o":8502711.68000203,"h":8563215.2094762642,"l":8438006.2525725644,"c":8528649.1163495481,"v":247171.4682963306,"t":1726678800}
+{"o":8528649.1163495481,"h":8781697.4631779213,"l":8511382.9553252812,"c":8670840.9773430005,"v":993510.9764993534,"t":1726682400}
+{"o":8670840.9773430005,"h":8670840.9773430005,"l":8512701.5630388483,"c":8541815.2350902744,"v":535892.0569924222,"t":1726686000}
+{"o":8541815.2350902744,"h":8639433.21411217,"l":8480204.1919604689,"c":8632444.5791273378,"v":256481.159444409,"t":1726689600}
+{"o":8632444.5791273378,"h":8691089.2217957675,"l":8610203.155300511,"c":8658779.544620337,"v":232783.7605334833,"t":1726693200}
+{"o":8658779.544620337,"h":8692267.6670303103,"l":8630018.3981247004,"c":8673387.4301831722,"v":201442.2670821541,"t":1726696800}
+{"o":8673387.4301831722,"h":8872691.4608282987,"l":8673387.4301831722,"c":8863670.7119500693,"v":345527.1565681928,"t":1726700400}
+{"o":8863670.7119500693,"h":9006923.2338952478,"l":8861770.733231036,"c":8958150.1987546217,"v":548462.5987034597,"t":1726704000}
+{"o":8958150.1987546217,"h":8981145.5138719194,"l":8893324.1300576851,"c":8942487.7011019699,"v":323216.0302961641,"t":1726707600}
+{"o":8942487.7011019699,"h":9063718.190965822,"l":8912234.151123276,"c":9053243.2732669786,"v":278775.09025552,"t":1726711200}
+{"o":9053243.2732669786,"h":9151806.999520015,"l":9053140.7435601242,"c":9111090.902054904,"v":311620.2038055358,"t":1726714800}
+{"o":9111090.902054904,"h":9182787.3334421683,"l":9092462.8030334823,"c":9168468.3427920043,"v":239445.4341559461,"t":1726718400}
+{"o":9168468.3427920043,"h":9192190.3342575319,"l":9122920.8662667722,"c":9133200.1421083622,"v":232125.0225249619,"t":1726722000}
+{"o":9133200.1421083622,"h":9215288.2937065996,"l":9082002.7609958891,"c":9140390.0166793484,"v":310408.8262425197,"t":1726725600}
+{"o":9140390.0166793484,"h":9172119.8488590233,"l":9118312.445877539,"c":9144377.6982340124,"v":275019.5575998524,"t":1726729200}
+{"o":9144377.6982340124,"h":9178530.8033768404,"l":9133664.0147594903,"c":9135662.7949585672,"v":254643.6004329732,"t":1726732800}
+{"o":9135662.7949585672,"h":9186600.9079552982,"l":9124728.3271335009,"c":9151978.7121119797,"v":259666.2577653449,"t":1726736400}
+{"o":9151978.7121119797,"h":9205104.611154208,"l":9138753.8462801408,"c":9147310.5254464056,"v":283366.4305906915,"t":1726740000}
+{"o":9147310.5254464056,"h":9217633.2322161254,"l":9143356.1979725622,"c":9206822.5213822294,"v":296504.5081963822,"t":1726743600}
+{"o":9206822.5213822294,"h":9299600.633864278,"l":9183411.3432733007,"c":9279167.4936346337,"v":496591.2926453676,"t":1726747200}
+{"o":9279167.4936346337,"h":9355699.896119196,"l":9246618.1037215665,"c":9272751.3733276669,"v":384029.2703477412,"t":1726750800}
+{"o":9272751.3733276669,"h":9369288.9857246988,"l":9270962.6064544283,"c":9302203.0965566207,"v":388409.0319423664,"t":1726754400}
+{"o":9302203.0965566207,"h":9441386.3460625801,"l":9288131.1745667811,"c":9437942.5216278471,"v":334530.0560778732,"t":1726758000}
+{"o":9437942.5216278471,"h":9531151.392092485,"l":9405316.6235104389,"c":9458391.6801853217,"v":400744.8295770093,"t":1726761600}
+{"o":9458391.6801853217,"h":9492365.1639749836,"l":9410806.1039086115,"c":9448918.004113039,"v":290006.9059075207,"t":1726765200}
+{"o":9448918.004113039,"h":9515733.5956914779,"l":9445335.8129287586,"c":9484147.8750286866,"v":287715.716358386,"t":1726768800}
+{"o":9484147.8750286866,"h":9506627.3951177802,"l":9436961.0239576381,"c":9440794.4546209108,"v":247078.6545042784,"t":1726772400}
+{"o":9440794.4546209108,"h":9492913.5284241699,"l":9432391.004565645,"c":9482651.3219916224,"v":218542.6962845103,"t":1726776000}
+{"o":9482651.3219916224,"h":9487220.4975701552,"l":9350366.5233661141,"c":9355546.5947537851,"v":218973.8373564253,"t":1726779600}
+{"o":9355546.5947537851,"h":9426410.3612630181,"l":9313547.560311731,"c":9400487.273582492,"v":256071.7755424831,"t":1726783200}
+{"o":9400487.273582492,"h":9437137.0121326987,"l":9381524.7769946158,"c":9427746.0269195586,"v":236375.5192392594,"t":1726786800}
+{"o":9427746.0269195586,"h":9469695.0337787103,"l":9353357.9989227001,"c":9358756.4461479038,"v":267174.7953040479,"t":1726790400}
+{"o":9358756.4461479038,"h":9407298.0199133176,"l":9317208.3987632133,"c":9380871.0467834547,"v":225974.2590435936,"t":1726794000}
+{"o":9380871.0467834547,"h":9405905.1123806331,"l":9318272.5403892547,"c":9401728.9412555229,"v":197149.8609919136,"t":1726797600}
+{"o":9401728.9412555229,"h":9545488.7958114725,"l":9393312.6558120903,"c":9545488.7958114725,"v":255247.502098117,"t":1726801200}
+{"o":9545488.7958114725,"h":9819192.1269074418,"l":9532762.0942099057,"c":9776956.4191996492,"v":534472.2159187,"t":1726804800}
+{"o":9776956.4191996492,"h":9899996.0180162266,"l":9720083.6018872913,"c":9790852.0082879923,"v":359048.1288982479,"t":1726808400}
+{"o":9790852.0082879923,"h":10056312.6279811002,"l":9749998.2615504414,"c":9995296.1926419549,"v":408759.0274285384,"t":1726812000}
+{"o":9995296.1926419549,"h":10000408.697210582,"l":9869906.6055529434,"c":9967543.0074405968,"v":366784.6640161547,"t":1726815600}
+{"o":9967543.0074405968,"h":10056188.1289137453,"l":9895173.8293910809,"c":9952660.9138157479,"v":579761.0398800228,"t":1726819200}
+{"o":9952660.9138157479,"h":10018628.9599512219,"l":9934136.5427724328,"c":9965831.8886992037,"v":238573.141606812,"t":1726822800}
+{"o":9965831.8886992037,"h":10019569.5158910174,"l":9913950.8925442323,"c":10004502.9202081617,"v":248161.074281353,"t":1726826400}
+{"o":10004502.9202081617,"h":10009522.4738580473,"l":9904154.8768421207,"c":9936689.3323299903,"v":278571.1957013346,"t":1726830000}
+{"o":9936689.3323299903,"h":9976312.2320051678,"l":9880141.4446388241,"c":9927955.7476866934,"v":256980.4353673847,"t":1726833600}
+{"o":9927955.7476866934,"h":9940464.6326912567,"l":9677819.6923271343,"c":9717579.5490279607,"v":425973.1703595301,"t":1726837200}
+{"o":9717579.5490279607,"h":9851204.4573497791,"l":9626613.4057805333,"c":9754709.0255205184,"v":418557.722809366,"t":1726840800}
+{"o":9754709.0255205184,"h":9816317.3147637751,"l":9684376.7022417523,"c":9757963.1831364781,"v":302645.5952811617,"t":1726844400}
+{"o":9757963.1831364781,"h":9801541.464468766,"l":9702649.9249114133,"c":9745154.3388315104,"v":263385.5062028056,"t":1726848000}
+{"o":9745154.3388315104,"h":9766170.9539286382,"l":9616648.459761817,"c":9625647.5547971819,"v":313608.6139185239,"t":1726851600}
+{"o":9625647.5547971819,"h":9660942.8791982755,"l":9555165.897610914,"c":9649522.029402094,"v":280603.1646580089,"t":1726855200}
+{"o":9649522.029402094,"h":9724079.0702328887,"l":9630895.318847131,"c":9678204.9878351018,"v":216469.533558083,"t":1726858800}
+{"o":9678204.9878351018,"h":9720026.6676210575,"l":9658791.5636766665,"c":9677272.8645117562,"v":176212.9270634223,"t":1726862400}
+{"o":9677272.8645117562,"h":9795632.2802066896,"l":9674515.0612689182,"c":9717732.9241763446,"v":232677.7401503889,"t":1726866000}
+{"o":9717732.9241763446,"h":9752293.5302677769,"l":9691276.2381553724,"c":9712352.022723617,"v":159089.4673334328,"t":1726869600}
+{"o":9712352.022723617,"h":9713017.774021443,"l":9653352.4487861842,"c":9676200.8441211823,"v":180767.9549046926,"t":1726873200}
+{"o":9676200.8441211823,"h":9767404.8547845297,"l":9605776.8869367857,"c":9709743.1477144379,"v":286994.9944794967,"t":1726876800}
+{"o":9709743.1477144379,"h":9727115.453936439,"l":9588686.9177294057,"c":9595827.7163981423,"v":228545.2161299629,"t":1726880400}
+{"o":9595827.7163981423,"h":9628645.3097914681,"l":9567129.2805216424,"c":9607260.3328108117,"v":204232.3213535952,"t":1726884000}
+{"o":9607260.3328108117,"h":9675653.2282273546,"l":9594123.0918358564,"c":9638557.5630864743,"v":187484.9573814929,"t":1726887600}
+{"o":9638557.5630864743,"h":9649003.3389241919,"l":9545211.4295538627,"c":9591427.5899074227,"v":208809.7696662037,"t":1726891200}
+{"o":9591427.5899074227,"h":9639692.0408030935,"l":9579287.1895966958,"c":9633723.4567005411,"v":213292.5454453903,"t":1726894800}
+{"o":9633723.4567005411,"h":9714965.8843510896,"l":9617214.9407045059,"c":9693625.2391923126,"v":162883.6874240669,"t":1726898400}
+{"o":9693625.2391923126,"h":9752082.5116483122,"l":9681585.556365462,"c":9729409.6835005358,"v":156672.1965623419,"t":1726902000}
+{"o":9729409.6835005358,"h":9765697.0883670803,"l":9698124.742706269,"c":9708919.5931620672,"v":141522.2828707052,"t":1726905600}
+{"o":9708919.5931620672,"h":9750046.9562187213,"l":9702195.3842910845,"c":9733055.7105076592,"v":151862.3619085297,"t":1726909200}
+{"o":9733055.7105076592,"h":9737445.9626261815,"l":9665233.5140234306,"c":9692455.69757808,"v":140531.9146534171,"t":1726912800}
+{"o":9692455.69757808,"h":9724153.2343849689,"l":9684432.2218683604,"c":9714895.302515341,"v":147581.129496637,"t":1726916400}
+{"o":9714895.302515341,"h":9734288.7934271581,"l":9684230.6029157862,"c":9732929.3077390362,"v":124117.1880499788,"t":1726920000}
+{"o":9732929.3077390362,"h":9810050.1796665788,"l":9702375.2924401052,"c":9801876.3242888823,"v":168734.6176184473,"t":1726923600}
+{"o":9801876.3242888823,"h":9862645.6815405879,"l":9785445.3089134451,"c":9837202.2802309077,"v":222932.3178818364,"t":1726927200}
+{"o":9837202.2802309077,"h":9841522.5787302684,"l":9732745.0015310496,"c":9746815.3329159413,"v":213691.679556611,"t":1726930800}
+{"o":9746815.3329159413,"h":9780348.6757358722,"l":9717831.5806646701,"c":9760282.6314488798,"v":303460.7054913969,"t":1726934400}
+{"o":9760282.6314488798,"h":9802943.2769591231,"l":9739255.4637776092,"c":9777999.4678846505,"v":204255.1743302244,"t":1726938000}
+{"o":9777999.4678846505,"h":9821616.5248083789,"l":9753110.3700057324,"c":9754159.7839455083,"v":182793.0825534731,"t":1726941600}
+{"o":9754159.7839455083,"h":9779988.7258682102,"l":9720910.671736842,"c":9727031.8766777832,"v":267970.8137848764,"t":1726945200}
+{"o":9727031.8766777832,"h":9759451.547176173,"l":9719564.4103892148,"c":9742672.7124592625,"v":159827.3886706595,"t":1726948800}
+{"o":9742672.7124592625,"h":9780679.5037700124,"l":8892032.8673755042,"c":8918659.1475597844,"v":151622.3506345803,"t":1726952400}
+{"o":8918659.1475597844,"h":8963269.8225241192,"l":8916815.7248079237,"c":8963269.8225241192,"v":129999.6276699187,"t":1726956000}
+{"o":8963269.8225241192,"h":9039523.6779768188,"l":8944782.9943087436,"c":9012761.9619841538,"v":170434.7524506552,"t":1726959600}
+{"o":9012761.9619841538,"h":9044948.6647009831,"l":8938475.081553176,"c":8984608.3225092888,"v":196936.7710134303,"t":1726963200}
+{"o":8984608.3225092888,"h":8986202.1843401622,"l":8910592.14707423,"c":8921094.1141740736,"v":149641.6209865331,"t":1726966800}
+{"o":8921094.1141740736,"h":8933459.6457317397,"l":8874445.8738571759,"c":8907434.171171777,"v":226767.0222896033,"t":1726970400}
+{"o":8907434.171171777,"h":8945335.8179332186,"l":8896121.0624490101,"c":8935887.0640170127,"v":149503.7688198484,"t":1726974000}
+{"o":8935887.0640170127,"h":8989044.2627294492,"l":8929747.0968990065,"c":8957389.7308409829,"v":154513.5870767329,"t":1726977600}
+{"o":8957389.7308409829,"h":8960812.1719609685,"l":8877157.3402130455,"c":8880808.1490356568,"v":157522.3047636373,"t":1726981200}
+{"o":8880808.1490356568,"h":8903702.517121017,"l":8830845.7374362983,"c":8840107.5845364742,"v":138076.9036440523,"t":1726984800}
+{"o":8840107.5845364742,"h":8879194.4490821809,"l":8832963.9119344745,"c":8879194.4490821809,"v":117024.1598243802,"t":1726988400}
+{"o":8879194.4490821809,"h":8903794.3137820773,"l":8861583.6275488716,"c":8884968.4674437977,"v":145264.5691577633,"t":1726992000}
+{"o":8884968.4674437977,"h":8888846.664927071,"l":8746009.9360817373,"c":8747208.460527448,"v":219188.5499591023,"t":1726995600}
+{"o":8747208.460527448,"h":8780804.1280828901,"l":8711563.2843136061,"c":8750874.4875520226,"v":162343.667043581,"t":1726999200}
+{"o":8750874.4875520226,"h":8757276.1056467313,"l":8694898.6342454161,"c":8738991.7930286098,"v":167396.3010342932,"t":1727002800}
+{"o":8738991.7930286098,"h":8985978.0147389881,"l":8713637.948098056,"c":8962492.0061934106,"v":148256.9976332527,"t":1727006400}
+{"o":8962492.0061934106,"h":9111082.783295773,"l":8870651.4487462714,"c":9029321.445046844,"v":180627.1869954279,"t":1727010000}
+{"o":9029321.445046844,"h":9056971.4236132111,"l":8963333.0624525249,"c":9007741.412161313,"v":216768.4120656363,"t":1727013600}
+{"o":9007741.412161313,"h":9039760.8871201109,"l":8990006.2347474899,"c":8995180.5759460982,"v":189659.4523588106,"t":1727017200}
+{"o":8995180.5759460982,"h":9040263.3192518689,"l":8949207.6888801605,"c":9021580.1939970367,"v":188028.8172013552,"t":1727020800}
+{"o":9021580.1939970367,"h":9138933.4256325029,"l":9019887.8062474038,"c":9114924.1981320288,"v":217258.0713883371,"t":1727024400}
+{"o":9114924.1981320288,"h":9116522.5508245602,"l":9034287.8358262312,"c":9058717.8164522946,"v":170469.5590933667,"t":1727028000}
+{"o":9058717.8164522946,"h":9104650.0614142865,"l":9004840.6710169595,"c":9090203.1738080736,"v":173099.7438767911,"t":1727031600}
+{"o":9090203.1738080736,"h":9125761.5862001162,"l":9065485.4485236928,"c":9074366.9150470048,"v":203193.3004005073,"t":1727035200}
+{"o":9074366.9150470048,"h":9111023.0977354925,"l":8908862.031577345,"c":8917485.5724019073,"v":227774.7137578554,"t":1727038800}
+{"o":8917485.5724019073,"h":9158783.7427650746,"l":8871291.7946294658,"c":9143383.3166036233,"v":443604.2067142695,"t":1727042400}
+{"o":9143383.3166036233,"h":9158448.2853279207,"l":9062037.5297840331,"c":9089322.0982002802,"v":249720.7093634137,"t":1727046000}
+{"o":9089322.0982002802,"h":9204341.184121931,"l":8933614.0255433135,"c":9146956.2133100647,"v":363786.5718500181,"t":1727049600}
+{"o":9146956.2133100647,"h":9269551.6345611997,"l":9136586.2856498361,"c":9217967.2872761618,"v":366701.9558842335,"t":1727053200}
+{"o":9217967.2872761618,"h":9236659.4267204124,"l":8864337.1662464663,"c":8915779.8713260032,"v":229042.3209343755,"t":1727056800}
+{"o":8915779.8713260032,"h":9090415.1054401807,"l":8909568.9983437285,"c":8981792.2532052603,"v":361694.4066299315,"t":1727060400}
+{"o":8981792.2532052603,"h":9007910.8727786001,"l":8906574.5134647246,"c":8935359.8049504012,"v":225971.4686133938,"t":1727064000}
+{"o":8935359.8049504012,"h":8943850.0410690103,"l":8873822.7996325679,"c":8914181.5145082064,"v":207053.6791386901,"t":1727067600}
+{"o":8914181.5145082064,"h":8953634.8847914003,"l":8899270.8513555489,"c":8930959.1205758285,"v":189849.4968465608,"t":1727071200}
+{"o":8930959.1205758285,"h":8938141.0572750438,"l":8820967.3120265976,"c":8843446.0944234431,"v":260619.9883283095,"t":1727074800}
+{"o":8843446.0944234431,"h":8850004.6734825727,"l":8716120.4299274124,"c":8732245.3884597179,"v":306850.0567207352,"t":1727078400}
+{"o":8732245.3884597179,"h":8814340.6977826543,"l":8726903.4388099052,"c":8797594.9652069248,"v":289260.9325213977,"t":1727082000}
+{"o":8797594.9652069248,"h":8802997.0954002701,"l":8719447.2071927581,"c":8745858.9593099635,"v":257752.2198295562,"t":1727085600}
+{"o":8745858.9593099635,"h":8753483.4925509188,"l":8695928.6036195811,"c":8725188.8972666841,"v":230592.9579009931,"t":1727089200}
+{"o":8725188.8972666841,"h":8730387.9069214333,"l":8665571.4535801765,"c":8697556.8794735353,"v":247902.5509685866,"t":1727092800}
+{"o":8697556.8794735353,"h":8738850.7848855592,"l":8665459.4490874819,"c":8695570.552718481,"v":322163.4182061571,"t":1727096400}
+{"o":8695570.552718481,"h":8837547.3918171767,"l":8679688.9402987976,"c":8736462.4329045359,"v":433467.0809309945,"t":1727100000}
+{"o":8736462.4329045359,"h":8808228.0627390537,"l":8674877.7766540144,"c":8767433.4648877364,"v":320594.4815774839,"t":1727103600}
+{"o":8767433.4648877364,"h":8812629.8362843506,"l":8690465.1547574233,"c":8701832.169829743,"v":364144.5642686766,"t":1727107200}
+{"o":8701832.169829743,"h":8733516.4106715005,"l":8675552.5555157978,"c":8718736.9854051303,"v":268969.0269662588,"t":1727110800}
+{"o":8718736.9854051303,"h":8769248.8438357003,"l":8714526.0627796836,"c":8747249.8867931683,"v":219345.7867523902,"t":1727114400}
+{"o":8747249.8867931683,"h":8764001.7266302444,"l":8701288.203891743,"c":8709773.7519898694,"v":277145.2179220399,"t":1727118000}
+{"o":8709773.7519898694,"h":8733240.1612664778,"l":8692002.7820805404,"c":8713133.1278751213,"v":232167.9402287941,"t":1727121600}
+{"o":8713133.1278751213,"h":8772164.7201373652,"l":8661415.4454462584,"c":8759300.3740010913,"v":487689.0916307833,"t":1727125200}
+{"o":8759300.3740010913,"h":8782330.1333180815,"l":8733068.3215583768,"c":8775482.3554882333,"v":231446.9953544448,"t":1727128800}
+{"o":8775482.3554882333,"h":8824590.537001295,"l":8752757.4971679226,"c":8799132.5699832588,"v":201915.6408377808,"t":1727132400}
+{"o":8799132.5699832588,"h":8824331.640134953,"l":8697560.4035135712,"c":8744138.5487044808,"v":343941.0741156017,"t":1727136000}
+{"o":8744138.5487044808,"h":8822409.2336318269,"l":8700736.6784922983,"c":8777771.4271977525,"v":313424.570417855,"t":1727139600}
+{"o":8777771.4271977525,"h":8918341.4506482054,"l":8711281.6405613944,"c":8909091.6998008359,"v":368276.5522910785,"t":1727143200}
+{"o":8909091.6998008359,"h":8923790.0188422482,"l":8861831.5840942971,"c":8907808.0218483098,"v":259692.0571185666,"t":1727146800}
+{"o":8907808.0218483098,"h":8942826.8526789956,"l":8833180.213461047,"c":8846956.7072233781,"v":232438.3060554551,"t":1727150400}
+{"o":8846956.7072233781,"h":8907298.2403631788,"l":8839936.9839416258,"c":8888549.8337026462,"v":233087.8931824499,"t":1727154000}
+{"o":8888549.8337026462,"h":8915106.8327414896,"l":8859410.1982488334,"c":8888694.8656722866,"v":213561.6566788736,"t":1727157600}
+{"o":8888694.8656722866,"h":8953807.6861885861,"l":8877807.5234837774,"c":8941208.1689761467,"v":229577.0166037941,"t":1727161200}
+{"o":8941208.1689761467,"h":9041198.6972157601,"l":8936037.3216938265,"c":9012920.7086669728,"v":344157.9205662491,"t":1727164800}
+{"o":9012920.7086669728,"h":9036995.9150824603,"l":8902883.1242018566,"c":8905847.2948129475,"v":269539.654021175,"t":1727168400}
+{"o":8905847.2948129475,"h":8943659.0307149813,"l":8891685.2383379508,"c":8915869.2983604819,"v":236457.8320929542,"t":1727172000}
+{"o":8915869.2983604819,"h":8920090.5514824707,"l":8870288.7993514854,"c":8900614.6139165368,"v":251792.8768569092,"t":1727175600}
+{"o":8900614.6139165368,"h":9012955.2386745159,"l":8899686.3087388035,"c":8953397.6801156364,"v":300187.1532608921,"t":1727179200}
+{"o":8953397.6801156364,"h":9025411.9354733322,"l":8931530.7597796172,"c":8958440.1076081395,"v":331132.1228917178,"t":1727182800}
+{"o":8958440.1076081395,"h":8963123.5024819002,"l":8763428.7282974552,"c":8856679.7330259178,"v":611400.8198724489,"t":1727186400}
+{"o":8856679.7330259178,"h":8883284.0300977863,"l":8807527.0190153327,"c":8842467.934605239,"v":307901.5749461979,"t":1727190000}
+{"o":8842467.934605239,"h":8912656.8962445762,"l":8798173.7678325679,"c":8866024.2221687734,"v":336565.217925279,"t":1727193600}
+{"o":8866024.2221687734,"h":8986289.8228825964,"l":8857437.8282890897,"c":8924270.6048106663,"v":459107.3702044719,"t":1727197200}
+{"o":8924270.6048106663,"h":8950754.9850312714,"l":8872885.8482090142,"c":8905203.4270041492,"v":342956.9671248409,"t":1727200800}
+{"o":8905203.4270041492,"h":9042578.8082350306,"l":8880246.8995325733,"c":8987843.5585539714,"v":342494.6980122506,"t":1727204400}
+{"o":8987843.5585539714,"h":9062746.1594365463,"l":8965891.3925250173,"c":8990392.3369168863,"v":505433.0559417877,"t":1727208000}
+{"o":8990392.3369168863,"h":9017274.0483669173,"l":8965895.9009248298,"c":9003258.0736162886,"v":296826.1472093279,"t":1727211600}
+{"o":9003258.0736162886,"h":9319392.7734179813,"l":9003258.0736162886,"c":9283601.4279413465,"v":560068.3150329224,"t":1727215200}
+{"o":9283601.4279413465,"h":9312373.7348698024,"l":8841451.0113157947,"c":8865397.5242573246,"v":403159.2187412931,"t":1727218800}
+{"o":8865397.5242573246,"h":8913587.8699589353,"l":8805416.2127068471,"c":8820138.8895253465,"v":332833.4641598823,"t":1727222400}
+{"o":8820138.8895253465,"h":8932638.3458924182,"l":8810756.58235972,"c":8851355.9691467751,"v":360529.8594213178,"t":1727226000}
+{"o":8851355.9691467751,"h":8959834.6232716367,"l":8793444.897773454,"c":8890736.7113676574,"v":328932.2592096272,"t":1727229600}
+{"o":8890736.7113676574,"h":8944155.3796918318,"l":8862285.606197387,"c":8918454.769902695,"v":282089.2439832627,"t":1727233200}
+{"o":8918454.769902695,"h":8930224.1902112309,"l":8835885.4641437288,"c":8837215.2441445999,"v":364806.6307171692,"t":1727236800}
+{"o":8837215.2441445999,"h":8876707.2985610403,"l":8811481.2422695495,"c":8815987.9109075014,"v":304930.3226918795,"t":1727240400}
+{"o":8815987.9109075014,"h":8829582.5534885786,"l":8766048.0632049572,"c":8784916.7855627891,"v":326577.2737712038,"t":1727244000}
+{"o":8784916.7855627891,"h":8799455.1740841661,"l":8722308.2166724727,"c":8784663.5804649442,"v":303468.5614179493,"t":1727247600}
+{"o":8784663.5804649442,"h":8822718.5603346229,"l":8778709.2069785837,"c":8815391.7080071922,"v":263801.3760315498,"t":1727251200}
+{"o":8815391.7080071922,"h":8835591.1553254295,"l":8785686.3322184216,"c":8790550.7361379657,"v":234251.6133456321,"t":1727254800}
+{"o":8790550.7361379657,"h":8826040.4636453129,"l":8765824.4010304213,"c":8801055.4481077008,"v":304612.00625471,"t":1727258400}
+{"o":8801055.4481077008,"h":8857728.4929547254,"l":8793716.0312891454,"c":8856017.0678137299,"v":271355.967916473,"t":1727262000}
+{"o":8856017.0678137299,"h":8859039.6356959827,"l":8789495.1670022756,"c":8794489.8202044386,"v":273738.1447116752,"t":1727265600}
+{"o":8794489.8202044386,"h":8852258.6892399788,"l":8781526.13957447,"c":8843793.5450279824,"v":374773.8168404454,"t":1727269200}
+{"o":8843793.5450279824,"h":8911453.4742485993,"l":8836275.299040122,"c":8903652.2792227846,"v":717502.1836413302,"t":1727272800}
+{"o":8903652.2792227846,"h":8973195.8309143968,"l":8818836.4008119162,"c":8823593.8396613505,"v":510573.0065744256,"t":1727276400}
+{"o":8823593.8396613505,"h":8914527.6582198888,"l":8813501.5552416109,"c":8887839.922014704,"v":542435.6046440329,"t":1727280000}
+{"o":8887839.922014704,"h":8900053.0242342167,"l":8732510.6860838924,"c":8765319.2078506742,"v":485257.4523724749,"t":1727283600}
+{"o":8765319.2078506742,"h":8832928.4256671406,"l":8754502.7587215099,"c":8831259.9482062701,"v":366620.6997161565,"t":1727287200}
+{"o":8831259.9482062701,"h":8868325.4785468187,"l":8792647.9673705455,"c":8797991.3463627603,"v":385071.1675136241,"t":1727290800}
+{"o":8797991.3463627603,"h":8852273.0752210803,"l":8797991.3463627603,"c":8814844.649180416,"v":396949.5185274665,"t":1727294400}
+{"o":8814844.649180416,"h":8821828.0286683273,"l":8766620.488250494,"c":8774439.8927405495,"v":357448.4795260096,"t":1727298000}
+{"o":8774439.8927405495,"h":8781871.9572080299,"l":8709439.6530556325,"c":8749116.6803186759,"v":428967.6340359729,"t":1727301600}
+{"o":8749116.6803186759,"h":8752310.5848394129,"l":8638415.4836752638,"c":8677091.2946366183,"v":447676.321911485,"t":1727305200}
+{"o":8677091.2946366183,"h":8719288.2476760857,"l":8592282.2070780676,"c":8637590.482222572,"v":436162.7863057586,"t":1727308800}
+{"o":8637590.482222572,"h":8704812.9252836611,"l":8616464.6710131895,"c":8701877.1288131159,"v":416691.1386899637,"t":1727312400}
+{"o":8701877.1288131159,"h":8757042.6348751541,"l":8692785.1840058472,"c":8754689.8454967588,"v":453283.1583278814,"t":1727316000}
+{"o":8754689.8454967588,"h":8773635.7597945184,"l":8724112.0959891342,"c":8751588.2540123966,"v":361433.2154321672,"t":1727319600}
+{"o":8751588.2540123966,"h":8765813.6902022697,"l":8721068.6588501427,"c":8741456.436326649,"v":305016.0432821899,"t":1727323200}
+{"o":8741456.436326649,"h":8817660.9738981295,"l":8730423.527050551,"c":8798164.5563940443,"v":372611.2055867286,"t":1727326800}
+{"o":8798164.5563940443,"h":8873698.6281297337,"l":8791590.9616952036,"c":8835885.3250707593,"v":427462.8452844884,"t":1727330400}
+{"o":8835885.3250707593,"h":8910660.9179320019,"l":8829131.909600826,"c":8901739.7941040769,"v":356378.7380649479,"t":1727334000}
+{"o":8901739.7941040769,"h":8914693.0751227625,"l":8844870.4571157135,"c":8853023.3609999157,"v":339118.0453943858,"t":1727337600}
+{"o":8853023.3609999157,"h":8884347.208366029,"l":8827770.4430898037,"c":8840921.2482292783,"v":314386.569863423,"t":1727341200}
+{"o":8840921.2482292783,"h":8996093.4686705992,"l":8836154.1546930391,"c":8961532.8330102731,"v":375760.664113697,"t":1727344800}
+{"o":8961532.8330102731,"h":8984377.8580269776,"l":8924119.5107463449,"c":8971580.8112968262,"v":382495.816693144,"t":1727348400}
+{"o":8971580.8112968262,"h":9014853.21503192,"l":8930744.0187320653,"c":8934468.2502427399,"v":386225.8382016562,"t":1727352000}
+{"o":8934468.2502427399,"h":9063777.9727665763,"l":8877966.0259346943,"c":9022667.7655156497,"v":492452.2346562902,"t":1727355600}
+{"o":9022667.7655156497,"h":9242718.0522196777,"l":9017393.765150819,"c":9101226.9318796378,"v":863570.7516838586,"t":1727359200}
+{"o":9101226.9318796378,"h":9376420.1792559642,"l":9077263.3761873432,"c":9323794.6149054524,"v":863162.8727609646,"t":1727362800}
+{"o":9323794.6149054524,"h":9394306.3145496715,"l":9291635.3109485768,"c":9293800.292956423,"v":689253.0247007236,"t":1727366400}
+{"o":9293800.292956423,"h":9363679.6508962922,"l":8901962.0006194636,"c":9233889.9209607113,"v":597723.5188509558,"t":1727370000}
+{"o":9233889.9209607113,"h":9317192.5839313697,"l":9216913.7596016973,"c":9299639.379985461,"v":474596.8015886923,"t":1727373600}
+{"o":9299639.379985461,"h":9314289.1373487841,"l":9228072.0035212077,"c":9229309.8256513625,"v":390281.0335720592,"t":1727377200}
+{"o":9229309.8256513625,"h":9261263.8039939776,"l":9163295.2584230453,"c":9172384.5269884672,"v":589705.9720006778,"t":1727380800}
+{"o":9172384.5269884672,"h":9253693.9713283423,"l":9166404.1709423978,"c":9226681.8195467554,"v":447016.7216174508,"t":1727384400}
+{"o":9226681.8195467554,"h":9280867.9507659543,"l":9221223.6257896852,"c":9277325.583175851,"v":404425.2945591059,"t":1727388000}
+{"o":9277325.583175851,"h":9278123.4955248814,"l":9137252.3885604404,"c":9229732.9361411072,"v":417931.029833481,"t":1727391600}
+{"o":9229732.9361411072,"h":9281918.9337681402,"l":9187676.7416731007,"c":9272648.7012021281,"v":488065.6221299553,"t":1727395200}
+{"o":9272648.7012021281,"h":9273302.4938862119,"l":9155856.3015089221,"c":9192318.3618076667,"v":420164.5671344475,"t":1727398800}
+{"o":9192318.3618076667,"h":9215796.1755461954,"l":9134171.3323406726,"c":9152572.381712988,"v":423399.234795135,"t":1727402400}
+{"o":9152572.381712988,"h":9245924.1967322044,"l":9137924.0653990582,"c":9241145.8952632491,"v":540126.4966041475,"t":1727406000}
+{"o":9241145.8952632491,"h":9331194.06420747,"l":9235761.5235122275,"c":9310371.7198714316,"v":496662.8737945142,"t":1727409600}
+{"o":9310371.7198714316,"h":9344351.4537234884,"l":9267628.1642895211,"c":9335951.4783703759,"v":467875.1042523632,"t":1727413200}
+{"o":9335951.4783703759,"h":9429134.7808327023,"l":9328353.7652989533,"c":9358617.8031345326,"v":590546.628551217,"t":1727416800}
+{"o":9358617.8031345326,"h":9431436.8108874243,"l":9306820.8353075571,"c":9344388.8074183799,"v":451743.0178053748,"t":1727420400}
+{"o":9344388.8074183799,"h":9431918.5383598674,"l":9340968.8195708767,"c":9392457.4794443585,"v":518231.5873607571,"t":1727424000}
+{"o":9392457.4794443585,"h":9450497.3358360585,"l":9359773.3538088053,"c":9367237.2773288395,"v":500755.213328662,"t":1727427600}
+{"o":9367237.2773288395,"h":9424950.1871442236,"l":9256367.3617727309,"c":9259349.9510126039,"v":465344.577410055,"t":1727431200}
+{"o":9259349.9510126039,"h":9299056.6341581997,"l":9235201.2391851991,"c":9259944.6406325772,"v":390180.9828505581,"t":1727434800}
+{"o":9259944.6406325772,"h":9351390.5457172245,"l":9229675.3379497379,"c":9333080.2816787306,"v":544726.1871329282,"t":1727438400}
+{"o":9333080.2816787306,"h":9340173.2413090374,"l":9238109.8401062936,"c":9316720.6059782058,"v":556243.4643775661,"t":1727442000}
+{"o":9316720.6059782058,"h":9557140.2313492782,"l":9103288.4843371809,"c":9296230.9468792956,"v":1026316.7560613914,"t":1727445600}
+{"o":9296230.9468792956,"h":9371295.0852126833,"l":9239338.0610951558,"c":9243788.9607829694,"v":917019.1723374588,"t":1727449200}
+{"o":9243788.9607829694,"h":9274868.0603340548,"l":9178608.2539659571,"c":9260390.131885983,"v":816525.3762647415,"t":1727452800}
+{"o":9260390.131885983,"h":9262753.2386038247,"l":9127144.2017227896,"c":9172229.1748825777,"v":683233.4471152714,"t":1727456400}
+{"o":9172229.1748825777,"h":9207305.5596045349,"l":9127472.6956998445,"c":9206348.4869178832,"v":559202.8754324021,"t":1727460000}
+{"o":9206348.4869178832,"h":9226277.7897026129,"l":9133499.7578003965,"c":9155412.6983389836,"v":539234.3791280625,"t":1727463600}
+{"o":9155412.6983389836,"h":9209035.4457843639,"l":9138724.3457836006,"c":9181185.1254114173,"v":491385.3791924582,"t":1727467200}
+{"o":9181185.1254114173,"h":9200345.2921480145,"l":9148031.6096348614,"c":9160542.1129914392,"v":446361.6912742486,"t":1727470800}
+{"o":9160542.1129914392,"h":9197316.176919831,"l":9146676.8629130553,"c":9181659.9610976931,"v":446330.0268570545,"t":1727474400}
+{"o":9181659.9610976931,"h":9195657.3712574001,"l":9145976.6550669987,"c":9159675.6552769188,"v":368065.8505713277,"t":1727478000}
+{"o":9159675.6552769188,"h":9196246.3618149552,"l":9156183.1229685303,"c":9190274.7418038324,"v":362496.386714917,"t":1727481600}
+{"o":9190274.7418038324,"h":9213538.3188232966,"l":9164701.3198566828,"c":9211777.7294814587,"v":401722.6366860103,"t":1727485200}
+{"o":9211777.7294814587,"h":9262954.765648637,"l":9184629.4656819049,"c":9216699.6499821935,"v":493540.9856251774,"t":1727488800}
+{"o":9216699.6499821935,"h":9248383.1887293849,"l":9188643.7468270399,"c":9217385.4145444036,"v":443593.4983954348,"t":1727492400}
+{"o":9217385.4145444036,"h":9231610.0279331654,"l":9189520.0447353516,"c":9202175.6316523384,"v":321951.8935981558,"t":1727496000}
+{"o":9202175.6316523384,"h":9215910.5393217094,"l":9155211.0848490056,"c":9159653.6880179327,"v":324502.6814542782,"t":1727499600}
+{"o":9159653.6880179327,"h":9169512.1684618425,"l":9076340.3814558536,"c":9088336.1631908901,"v":370137.5684801338,"t":1727503200}
+{"o":9088336.1631908901,"h":9114377.8933177534,"l":9061654.810004605,"c":9084011.9989248533,"v":340011.1412627475,"t":1727506800}
+{"o":9084011.9989248533,"h":9091719.2086207774,"l":9022418.9474133886,"c":9027528.9274657797,"v":463339.0928907052,"t":1727510400}
+{"o":9027528.9274657797,"h":9114715.8622853607,"l":9007744.4965324104,"c":9111146.3714824002,"v":430128.000278142,"t":1727514000}
+{"o":9111146.3714824002,"h":9155511.3904253244,"l":9093035.8646898419,"c":9149678.8296455052,"v":393698.6311983294,"t":1727517600}
+{"o":9149678.8296455052,"h":9157407.5638077334,"l":9098083.0207740422,"c":9124893.6744233426,"v":454395.6727607796,"t":1727521200}
+{"o":9124893.6744233426,"h":9135914.7361681573,"l":9085014.4205603618,"c":9121689.6163836587,"v":426530.7361193915,"t":1727524800}
+{"o":9121689.6163836587,"h":9133107.4816560317,"l":9075610.5786237996,"c":9121001.9547468834,"v":360270.4995033076,"t":1727528400}
+{"o":9121001.9547468834,"h":9181193.20454989,"l":9120509.8802540507,"c":9175442.4089565817,"v":442781.5378341247,"t":1727532000}
+{"o":9175442.4089565817,"h":9179392.7700550072,"l":9109221.7549340799,"c":9117257.8201821744,"v":387781.3405847884,"t":1727535600}
+{"o":9117257.8201821744,"h":9133544.5984446257,"l":9087000.4172320105,"c":9098231.9281151127,"v":464346.8016902477,"t":1727539200}
+{"o":9098231.9281151127,"h":9144725.5098262373,"l":9090141.5414069742,"c":9108574.1268723682,"v":437607.6712286535,"t":1727542800}
+{"o":9108574.1268723682,"h":9137436.6349952146,"l":9093825.5027613398,"c":9100302.5563727077,"v":397069.37788292,"t":1727546400}
+{"o":9100302.5563727077,"h":9122805.0428119991,"l":9093518.0648488197,"c":9105777.0350943673,"v":381474.481415576,"t":1727550000}
+{"o":9105777.0350943673,"h":9124625.8599990904,"l":9088521.3160935361,"c":9091035.7539226469,"v":329432.2359094072,"t":1727553600}
+{"o":9091035.7539226469,"h":9104730.8392240051,"l":9039805.4897242077,"c":9101259.007052293,"v":433629.7737538541,"t":1727557200}
+{"o":9101259.007052293,"h":9119143.0453610234,"l":9074082.1927760188,"c":9103814.6262895372,"v":312082.3434097695,"t":1727560800}
+{"o":9103814.6262895372,"h":9118363.0381822847,"l":9072507.7315270603,"c":9107526.5219604168,"v":311399.8665866589,"t":1727564400}
+{"o":9107526.5219604168,"h":9160202.5590241551,"l":9077005.1476630028,"c":9107079.4154189676,"v":486807.1260078779,"t":1727568000}
+{"o":9107079.4154189676,"h":9180934.6556130853,"l":9101460.5198409911,"c":9174950.7482582964,"v":430595.9354766253,"t":1727571600}
+{"o":9174950.7482582964,"h":9221080.7993074134,"l":9158069.8638679702,"c":9159150.9368099086,"v":541270.0314680696,"t":1727575200}
+{"o":9159150.9368099086,"h":9176675.4445984159,"l":9119389.8929101154,"c":9166979.9562397078,"v":426408.3754768512,"t":1727578800}
+{"o":9166979.9562397078,"h":9177512.2101391684,"l":9109788.7884912938,"c":9137197.0057286415,"v":348642.0006131475,"t":1727582400}
+{"o":9137197.0057286415,"h":9189756.2022260819,"l":9078184.3439597245,"c":9078184.3439597245,"v":364870.7562602127,"t":1727586000}
+{"o":9078184.3439597245,"h":9096472.4022661429,"l":9020319.2955875527,"c":9033789.823079193,"v":389088.8385446587,"t":1727589600}
+{"o":9033789.823079193,"h":9059848.9437774364,"l":9010997.3832161427,"c":9032755.4403657857,"v":406977.4780127114,"t":1727593200}
+{"o":9032755.4403657857,"h":9094282.094135806,"l":9011361.3029920924,"c":9060930.8978351541,"v":385839.9023754366,"t":1727596800}
+{"o":9060930.8978351541,"h":9102005.9504872803,"l":9057408.7362691239,"c":9072055.708773667,"v":317595.2942413024,"t":1727600400}
+{"o":9072055.708773667,"h":9082734.8203960378,"l":8968410.2159452662,"c":9073191.4100099746,"v":356524.442312691,"t":1727604000}
+{"o":9073191.4100099746,"h":9115066.1970193516,"l":9066152.5834737141,"c":9105656.7041103393,"v":359366.6750391627,"t":1727607600}
+{"o":9105656.7041103393,"h":9137621.3137485776,"l":9070301.2259962857,"c":9075547.192262806,"v":463591.3210052581,"t":1727611200}
+{"o":9075547.192262806,"h":9154735.9250732269,"l":9038183.6760665588,"c":9140485.5937426947,"v":518920.822529764,"t":1727614800}
+{"o":9140485.5937426947,"h":9151012.9507170431,"l":9102613.9910415113,"c":9114154.773115607,"v":499836.0001109272,"t":1727618400}
+{"o":9114154.773115607,"h":9151704.1693196595,"l":9085409.9887082037,"c":9137710.5342277717,"v":551397.5368138253,"t":1727622000}
+{"o":9137710.5342277717,"h":9149672.8833075017,"l":9102118.0502926428,"c":9145868.4638710953,"v":462901.8065148604,"t":1727625600}
+{"o":9145868.4638710953,"h":9190276.3315052986,"l":9140912.2145779412,"c":9161825.9910640717,"v":405527.9168561244,"t":1727629200}
+{"o":9161825.9910640717,"h":9197467.6890459619,"l":9156605.2187665403,"c":9178211.6818809286,"v":353952.6382138729,"t":1727632800}
+{"o":9178211.6818809286,"h":9278099.7038938086,"l":9178211.6818809286,"c":9264780.4189354312,"v":384952.566208203,"t":1727636400}
+{"o":9264780.4189354312,"h":9340801.7180215176,"l":9247615.4940362424,"c":9309717.5736714881,"v":635872.3915282675,"t":1727640000}
+{"o":9309717.5736714881,"h":9398289.7204247415,"l":9267616.3449369054,"c":9301055.3660044931,"v":500948.0072878716,"t":1727643600}
+{"o":9301055.3660044931,"h":9344990.037672732,"l":9234635.4310140908,"c":9238777.81661544,"v":457613.9592861627,"t":1727647200}
+{"o":9238777.81661544,"h":9253276.547159845,"l":9170257.489872925,"c":9206662.2068989947,"v":398077.4883124625,"t":1727650800}
+{"o":9206662.2068989947,"h":9240298.6700457316,"l":9101962.2792617846,"c":9219365.2995315008,"v":578814.3251165543,"t":1727654400}
+{"o":9219365.2995315008,"h":9282499.9867665973,"l":9124717.8355068788,"c":9135715.9168466907,"v":555417.9676285703,"t":1727658000}
+{"o":9135715.9168466907,"h":9166812.6471835915,"l":9059130.3522991315,"c":9064541.2510593086,"v":565650.1845056691,"t":1727661600}
+{"o":9064541.2510593086,"h":9116308.2413832191,"l":9019528.9509260356,"c":9071694.7899147458,"v":480939.2706666883,"t":1727665200}
+{"o":9071694.7899147458,"h":9073612.406757256,"l":9016952.7105229944,"c":9061202.2314004842,"v":328238.5553641362,"t":1727668800}
+{"o":9061202.2314004842,"h":9118874.3596525639,"l":9047643.8081217334,"c":9116053.0310333241,"v":305213.1170022044,"t":1727672400}
+{"o":9116053.0310333241,"h":9150522.3066923264,"l":9089347.1134740487,"c":9089347.1134740487,"v":374941.7206056006,"t":1727676000}
+{"o":9089347.1134740487,"h":9165423.074895706,"l":9088500.1056982037,"c":9111191.1941506714,"v":336059.6738761549,"t":1727679600}
+{"o":9111191.1941506714,"h":9115933.4608043432,"l":9061239.3404313717,"c":9087393.9202467762,"v":346586.7285131267,"t":1727683200}
+{"o":9087393.9202467762,"h":9090785.9591970369,"l":8968407.4919633679,"c":8971576.4225760065,"v":481639.3072113661,"t":1727686800}
+{"o":8971576.4225760065,"h":8996281.251223946,"l":8901140.7519667968,"c":8965604.9957198855,"v":412116.5298431618,"t":1727690400}
+{"o":8965604.9957198855,"h":9042964.9960728791,"l":8938838.5102116689,"c":9040140.6650383454,"v":387605.6719185915,"t":1727694000}
+{"o":9040140.6650383454,"h":9115458.3234202135,"l":8994128.5206955411,"c":9103825.6064687613,"v":395319.9612875561,"t":1727697600}
+{"o":9103825.6064687613,"h":9139211.765150873,"l":9082431.1048150938,"c":9104236.6238311082,"v":636306.7237160499,"t":1727701200}
+{"o":9104236.6238311082,"h":9137944.8142188154,"l":9043907.7336492334,"c":9084488.2503621448,"v":554285.2388406061,"t":1727704800}
+{"o":9084488.2503621448,"h":9115061.1409045327,"l":8952801.6142905448,"c":8956037.3653971888,"v":502754.0471316053,"t":1727708400}
+{"o":8956037.3653971888,"h":9012351.3927784711,"l":8948840.4740838297,"c":8990441.1192931831,"v":475226.8089392565,"t":1727712000}
+{"o":8990441.1192931831,"h":9039085.6968762074,"l":8957240.3874327205,"c":9037897.0762717761,"v":468607.0960985288,"t":1727715600}
+{"o":9037897.0762717761,"h":9043030.5713991299,"l":8941784.7842239421,"c":8996671.0188328158,"v":520594.6052631464,"t":1727719200}
+{"o":8996671.0188328158,"h":9020760.506408928,"l":8948532.1597702932,"c":9004062.2106866147,"v":539672.574611697,"t":1727722800}
+{"o":9004062.2106866147,"h":9112434.2945865039,"l":8996253.8137146365,"c":9102513.5508944206,"v":633525.5007414937,"t":1727726400}
+{"o":9102513.5508944206,"h":9115334.807193147,"l":9042163.5019587725,"c":9046913.3707926553,"v":379428.2187929278,"t":1727730000}
+{"o":9046913.3707926553,"h":9068726.1039873771,"l":8968174.5890198406,"c":8971804.1854205504,"v":422895.4105244309,"t":1727733600}
+{"o":8971804.1854205504,"h":8975631.3495821524,"l":8814411.9820415415,"c":8857953.182824323,"v":528167.3952265327,"t":1727737200}
+{"o":8857953.182824323,"h":8959186.2145405542,"l":8796774.7751106881,"c":8951336.3075389173,"v":536167.7442532872,"t":1727740800}
+{"o":8951336.3075389173,"h":8982711.0134810079,"l":8939474.3518272247,"c":8961071.6576292347,"v":529461.657493513,"t":1727744400}
+{"o":8961071.6576292347,"h":8961160.3509255759,"l":8883347.4244406801,"c":8933933.4856450353,"v":402861.6941784842,"t":1727748000}
+{"o":8933933.4856450353,"h":9014843.5834936984,"l":8926287.0265903547,"c":9004247.4774790872,"v":389385.4652557246,"t":1727751600}
+{"o":9004247.4774790872,"h":9052305.9529582486,"l":8988959.6892078202,"c":9040578.595026603,"v":444073.0093560931,"t":1727755200}
+{"o":9040578.595026603,"h":9047096.7880283091,"l":9003797.4926492888,"c":9027017.485916838,"v":368240.9771929931,"t":1727758800}
+{"o":9027017.485916838,"h":9125467.9971124604,"l":9027017.485916838,"c":9109458.7354583945,"v":330893.1804740007,"t":1727762400}
+{"o":9109458.7354583945,"h":9115961.48872553,"l":9071739.4178594835,"c":9108864.7800390981,"v":348951.8450007353,"t":1727766000}
+{"o":9108864.7800390981,"h":9119630.392643353,"l":9060802.9313460328,"c":9085562.3327585682,"v":408311.7558463929,"t":1727769600}
+{"o":9085562.3327585682,"h":9141298.1808604095,"l":9073174.8101733532,"c":9105722.9721419159,"v":372288.7135459057,"t":1727773200}
+{"o":9105722.9721419159,"h":9141086.9777304046,"l":9092557.5058029238,"c":9126590.371038314,"v":401571.0077357867,"t":1727776800}
+{"o":9126590.371038314,"h":9139706.3805299066,"l":9086379.8082150668,"c":9090681.5979588125,"v":330374.755406257,"t":1727780400}
+{"o":9090681.5979588125,"h":9118994.9887993373,"l":9049868.8227234781,"c":9065912.2024065815,"v":369488.0302362024,"t":1727784000}
+{"o":9065912.2024065815,"h":9072568.9626341909,"l":8853113.2828103006,"c":8925584.9568217061,"v":732685.4952683776,"t":1727787600}
+{"o":8925584.9568217061,"h":8970673.0779067744,"l":8703785.0362898707,"c":8755932.3728809487,"v":941298.8209568652,"t":1727791200}
+{"o":8755932.3728809487,"h":8768030.5840807538,"l":8307152.5003789673,"c":8687556.2780186236,"v":1285415.8956177647,"t":1727794800}
+{"o":8687556.2780186236,"h":8711381.6398175061,"l":8507607.2033894826,"c":8621223.2874144185,"v":900274.2028306088,"t":1727798400}
+{"o":8621223.2874144185,"h":8621223.2874144185,"l":8282529.377612411,"c":8573300.6468250975,"v":1408067.8406910608,"t":1727802000}
+{"o":8573300.6468250975,"h":8682206.0858239681,"l":8523058.8767079003,"c":8559402.634056868,"v":729432.4449190674,"t":1727805600}
+{"o":8559402.634056868,"h":8583179.495662367,"l":8435728.0931544676,"c":8447207.7390575986,"v":560839.8255457068,"t":1727809200}
+{"o":8447207.7390575986,"h":8477107.2079532407,"l":8264535.4841745533,"c":8432111.805493243,"v":1013849.0764805265,"t":1727812800}
+{"o":8432111.805493243,"h":8505845.3753302414,"l":8375598.019366011,"c":8496607.0530799422,"v":523088.4564037903,"t":1727816400}
+{"o":8496607.0530799422,"h":8496607.0530799422,"l":8355608.0141471541,"c":8404153.3900579382,"v":420851.5969294764,"t":1727820000}
+{"o":8404153.3900579382,"h":8449519.9894453622,"l":8371207.1323543834,"c":8429182.840973679,"v":425233.2074882905,"t":1727823600}
+{"o":8429182.840973679,"h":8455048.0680706985,"l":8331004.5425657062,"c":8396390.9457189366,"v":507444.1722121454,"t":1727827200}
+{"o":8396390.9457189366,"h":8499032.0113343671,"l":8380886.5212733317,"c":8490353.2211496141,"v":512993.819757227,"t":1727830800}
+{"o":8490353.2211496141,"h":8562495.3947301302,"l":8464233.747604847,"c":8558572.0965785347,"v":410709.8955219059,"t":1727834400}
+{"o":8558572.0965785347,"h":8598855.472429838,"l":8541677.8034778982,"c":8550995.5589474011,"v":389414.0505393405,"t":1727838000}
+{"o":8550995.5589474011,"h":8552672.8038111012,"l":8508621.1675731298,"c":8517925.6379707288,"v":344584.8047211455,"t":1727841600}
+{"o":8517925.6379707288,"h":8546973.9886408951,"l":8492728.5927171949,"c":8520214.8536833264,"v":379461.6558907918,"t":1727845200}
+{"o":8520214.8536833264,"h":8675977.6584333312,"l":8499249.343391031,"c":8617887.7157205399,"v":492432.7707097748,"t":1727848800}
+{"o":8617887.7157205399,"h":8641121.5910486616,"l":8577085.8578666132,"c":8584155.5715978555,"v":409098.396324633,"t":1727852400}
+{"o":8584155.5715978555,"h":8625885.3291502353,"l":8549703.15832223,"c":8601623.5228677131,"v":423584.8590046134,"t":1727856000}
+{"o":8601623.5228677131,"h":8606978.7244503833,"l":8467206.6206743345,"c":8482478.5190984774,"v":531768.7779774304,"t":1727859600}
+{"o":8482478.5190984774,"h":8554072.4155338462,"l":8462429.5841000006,"c":8468983.3757273387,"v":464297.9186635615,"t":1727863200}
+{"o":8468983.3757273387,"h":8520702.0266734231,"l":8432207.5889878087,"c":8486642.448138874,"v":480109.8627552761,"t":1727866800}
+{"o":8486642.448138874,"h":8492018.2296525892,"l":8343611.6944597522,"c":8362766.0170150166,"v":588582.8454799355,"t":1727870400}
+{"o":8362766.0170150166,"h":8497192.5987047404,"l":8292120.9440025575,"c":8479289.3818860855,"v":677367.1635594112,"t":1727874000}
+{"o":8479289.3818860855,"h":8538535.2451247219,"l":8432486.3044121228,"c":8440384.3306918982,"v":818027.0286816261,"t":1727877600}
+{"o":8440384.3306918982,"h":8580808.805829592,"l":8435612.7408513613,"c":8571352.9361383095,"v":681595.9668469803,"t":1727881200}
+{"o":8571352.9361383095,"h":8622880.8623565417,"l":8479230.5583092663,"c":8485317.5932202321,"v":873207.7912906524,"t":1727884800}
+{"o":8485317.5932202321,"h":8502717.4688553382,"l":8412567.9518615957,"c":8464038.3715113904,"v":887540.380510751,"t":1727888400}
+{"o":8464038.3715113904,"h":8472532.4037705045,"l":8255851.019491828,"c":8264346.2357031507,"v":888198.1170414262,"t":1727892000}
+{"o":8264346.2357031507,"h":8297673.2710623732,"l":7899470.585267405,"c":8131217.4391648537,"v":1194061.5349552198,"t":1727895600}
+{"o":8131217.4391648537,"h":8221593.6157825254,"l":8051105.2683659513,"c":8180778.7039596587,"v":778767.3189685113,"t":1727899200}
+{"o":8180778.7039596587,"h":8218474.4077202212,"l":8116683.4631586857,"c":8176783.815542791,"v":455207.3733943683,"t":1727902800}
+{"o":8176783.815542791,"h":8222944.3295691786,"l":8096178.1348495791,"c":8222944.3295691786,"v":449652.4366359647,"t":1727906400}
+{"o":8222944.3295691786,"h":8229925.2966365172,"l":8142086.2128166808,"c":8143188.2690781318,"v":338701.7764595553,"t":1727910000}
+{"o":8143188.2690781318,"h":8214258.5822294103,"l":8056088.6465656534,"c":8172260.9653409179,"v":648783.0906135367,"t":1727913600}
+{"o":8172260.9653409179,"h":8256706.5603746278,"l":8167682.4908381263,"c":8214007.2307848744,"v":509160.4704588836,"t":1727917200}
+{"o":8214007.2307848744,"h":8271814.1528784502,"l":8194573.0481094532,"c":8248432.5525478469,"v":417121.9906785153,"t":1727920800}
+{"o":8248432.5525478469,"h":8303777.4318919452,"l":8226788.0212555146,"c":8297505.4320138264,"v":388890.3091377213,"t":1727924400}
+{"o":8297505.4320138264,"h":8298379.3082261533,"l":8237396.3588858694,"c":8252053.8790972913,"v":340688.2525948017,"t":1727928000}
+{"o":8252053.8790972913,"h":8268692.6720451303,"l":8189694.7362807514,"c":8206534.5016311929,"v":413149.3359636313,"t":1727931600}
+{"o":8206534.5016311929,"h":8261182.2494026851,"l":8190663.5405598572,"c":8229426.1229117755,"v":373979.461261179,"t":1727935200}
+{"o":8229426.1229117755,"h":8255704.0881763147,"l":8124294.4833020298,"c":8129693.5391681027,"v":504004.8862455036,"t":1727938800}
+{"o":8129693.5391681027,"h":8136943.2612647824,"l":7887369.5779637415,"c":7904506.5853316123,"v":663730.5185269745,"t":1727942400}
+{"o":7904506.5853316123,"h":8041320.6392452028,"l":7856463.9688354079,"c":7975469.418322823,"v":631235.4092442971,"t":1727946000}
+{"o":7975469.418322823,"h":8031417.0743984981,"l":7944728.544820671,"c":8028801.5294978628,"v":399680.3719324669,"t":1727949600}
+{"o":8028801.5294978628,"h":8045143.4189961916,"l":7945855.7476477493,"c":7953270.0568647441,"v":402751.9982126787,"t":1727953200}
+{"o":7953270.0568647441,"h":7955272.648358738,"l":7858548.7087566908,"c":7904198.908478165,"v":552610.9305192791,"t":1727956800}
+{"o":7904198.908478165,"h":7977626.6895738654,"l":7808030.2531043356,"c":7954903.5796054872,"v":758821.1356637954,"t":1727960400}
+{"o":7954903.5796054872,"h":8048276.9272650434,"l":7820592.2014393602,"c":7826212.2162142592,"v":827069.5266078236,"t":1727964000}
+{"o":7826212.2162142592,"h":7902955.5067159552,"l":7732329.4659817573,"c":7874120.0920409523,"v":867010.952267846,"t":1727967600}
+{"o":7874120.0920409523,"h":7934212.9976925887,"l":7760108.7089512022,"c":7840874.3296210701,"v":692268.2355083632,"t":1727971200}
+{"o":7840874.3296210701,"h":7939974.2710497826,"l":7786943.0114586148,"c":7899567.9181348467,"v":615598.2747506083,"t":1727974800}
+{"o":7899567.9181348467,"h":7953992.0089512616,"l":7850925.406535795,"c":7904716.5787581941,"v":538924.4101016237,"t":1727978400}
+{"o":7904716.5787581941,"h":7983479.0745985694,"l":7844155.6877168622,"c":7980413.0670765862,"v":484737.6028746059,"t":1727982000}
+{"o":7980413.0670765862,"h":8009049.3209109753,"l":7898822.583861595,"c":7908307.2156699542,"v":401428.0439501082,"t":1727985600}
+{"o":7908307.2156699542,"h":7972862.383521379,"l":7856991.2162878821,"c":7964718.9349414911,"v":397003.9424510149,"t":1727989200}
+{"o":7964718.9349414911,"h":7985254.6257683951,"l":7923360.713263399,"c":7955525.4320296831,"v":339847.5993617777,"t":1727992800}
+{"o":7955525.4320296831,"h":7986745.1050217049,"l":7895503.4296477158,"c":7943101.7275298852,"v":349430.0007283666,"t":1727996400}
+{"o":7943101.7275298852,"h":7980815.8472442264,"l":7896774.0408318304,"c":7903736.2678676238,"v":453646.7973700379,"t":1728000000}
+{"o":7903736.2678676238,"h":8054109.426392586,"l":7896719.3828034513,"c":8020549.9539138386,"v":509662.1262139173,"t":1728003600}
+{"o":8020549.9539138386,"h":8040688.6784112509,"l":7973778.0639488837,"c":7991148.2723990204,"v":388111.9758539078,"t":1728007200}
+{"o":7991148.2723990204,"h":7999603.6912406329,"l":7944448.2020281889,"c":7978158.7485079151,"v":384291.8663681787,"t":1728010800}
+{"o":7978158.7485079151,"h":8037246.2509334981,"l":7978158.7485079151,"c":8001827.7546031633,"v":318713.3248509461,"t":1728014400}
+{"o":8001827.7546031633,"h":8105523.3551765131,"l":7991988.4528013235,"c":8089953.0202054838,"v":345109.5409521184,"t":1728018000}
+{"o":8089953.0202054838,"h":8113029.7272046097,"l":8038692.2981373332,"c":8049165.4969650423,"v":413284.4012090962,"t":1728021600}
+{"o":8049165.4969650423,"h":8119143.8339539096,"l":8032017.0839911774,"c":8109596.473652686,"v":409636.4124001809,"t":1728025200}
+{"o":8109596.473652686,"h":8192124.9125472158,"l":8087294.2933153166,"c":8132530.2849281635,"v":487015.4290694205,"t":1728028800}
+{"o":8132530.2849281635,"h":8163904.1535892421,"l":8107525.9973049629,"c":8121013.8614579281,"v":414116.9821652915,"t":1728032400}
+{"o":8121013.8614579281,"h":8149068.3993651746,"l":8084052.5297962269,"c":8096809.0847277325,"v":327338.444280563,"t":1728036000}
+{"o":8096809.0847277325,"h":8144451.514101061,"l":8096789.059337006,"c":8137575.3987508286,"v":311051.1333786368,"t":1728039600}
+{"o":8137575.3987508286,"h":8264490.7973786537,"l":8087853.2010544557,"c":8260659.4657470277,"v":650894.7382768732,"t":1728043200}
+{"o":8260659.4657470277,"h":8287567.9630813198,"l":8155685.0051710261,"c":8201148.8221694389,"v":815278.27951327,"t":1728046800}
+{"o":8201148.8221694389,"h":8202808.2136279745,"l":8022699.7198410481,"c":8125538.3582748352,"v":802691.4521997051,"t":1728050400}
+{"o":8125538.3582748352,"h":8281204.1723710252,"l":8121951.1527989265,"c":8273495.0022336673,"v":686255.7637873057,"t":1728054000}
+{"o":8273495.0022336673,"h":9437393.458682321,"l":8239665.5698779831,"c":9366554.8179653231,"v":640870.848818279,"t":1728057600}
+{"o":9366554.8179653231,"h":9375615.9380276296,"l":9274519.7444872223,"c":9291897.6807076056,"v":604918.2460296091,"t":1728061200}
+{"o":9291897.6807076056,"h":9361964.5583981089,"l":9261273.4059618916,"c":9361964.5583981089,"v":562619.327349357,"t":1728064800}
+{"o":9361964.5583981089,"h":9405675.1422305964,"l":9340324.3287152648,"c":9362202.833270533,"v":463570.6256454465,"t":1728068400}
+{"o":9362202.833270533,"h":9410282.3317616768,"l":9293687.8043450043,"c":9352567.5785364434,"v":423340.3715001731,"t":1728072000}
+{"o":9352567.5785364434,"h":9407488.6217057835,"l":9322765.0001237094,"c":9343394.6942903418,"v":453515.9089389856,"t":1728075600}
+{"o":9343394.6942903418,"h":9368499.1460732203,"l":9276010.3530845214,"c":9300705.5360570177,"v":398964.7776112069,"t":1728079200}
+{"o":9300705.5360570177,"h":9333468.7638849095,"l":9262187.7079565544,"c":9320326.0712914728,"v":322541.3203438419,"t":1728082800}
+{"o":9320326.0712914728,"h":9372398.8764246684,"l":9309184.6207033824,"c":9372397.5425068457,"v":341894.4155661275,"t":1728086400}
+{"o":9372397.5425068457,"h":9373422.7686292697,"l":9295389.0273379553,"c":9340029.001594672,"v":377573.1009429786,"t":1728090000}
+{"o":9340029.001594672,"h":9353165.6041956693,"l":9250036.245270595,"c":9265294.7665596902,"v":429211.2129855541,"t":1728093600}
+{"o":9265294.7665596902,"h":9267145.5343009941,"l":9220556.9595616106,"c":9231351.6236214228,"v":517547.049101061,"t":1728097200}
+{"o":9231351.6236214228,"h":9290390.6161119733,"l":9175611.0763423759,"c":9261372.4347967003,"v":497016.3422640046,"t":1728100800}
+{"o":9261372.4347967003,"h":9342840.8168457374,"l":9157791.7318812869,"c":9239011.7170620076,"v":499400.0087463368,"t":1728104400}
+{"o":9239011.7170620076,"h":9296759.4349313378,"l":9202950.7546590995,"c":9287888.0455323011,"v":430280.6237597153,"t":1728108000}
+{"o":9287888.0455323011,"h":9305131.6687966306,"l":9230763.4758633841,"c":9256821.4630901217,"v":388379.9809921207,"t":1728111600}
+{"o":9256821.4630901217,"h":9327651.1189163998,"l":9248933.6136848126,"c":9295391.9829008989,"v":394044.9922847049,"t":1728115200}
+{"o":9295391.9829008989,"h":9325592.4590523671,"l":9292273.1614255998,"c":9312330.3526123948,"v":315641.4219385593,"t":1728118800}
+{"o":9312330.3526123948,"h":9313517.0007957295,"l":9195489.6575183179,"c":9265956.3248267826,"v":333058.5947570801,"t":1728122400}
+{"o":9265956.3248267826,"h":9283492.1824482512,"l":9223076.10757122,"c":9234096.2047079504,"v":310427.8371426145,"t":1728126000}
+{"o":9234096.2047079504,"h":9273477.9665831178,"l":9228120.6579880007,"c":9270096.6424846444,"v":359578.3031479719,"t":1728129600}
+{"o":9270096.6424846444,"h":9280886.1733552311,"l":9185702.2715232,"c":9189349.6325657684,"v":422603.8863033313,"t":1728133200}
+{"o":9189349.6325657684,"h":9263927.2057867348,"l":9172349.6406535041,"c":9212595.9753239453,"v":428975.7702561573,"t":1728136800}
+{"o":9212595.9753239453,"h":9224903.9401069451,"l":9174457.8839362748,"c":9195976.5921602156,"v":307394.8137162175,"t":1728140400}
+{"o":9195976.5921602156,"h":9204866.1460925844,"l":9148312.6057073027,"c":9150899.4717851058,"v":357745.4833299512,"t":1728144000}
+{"o":9150899.4717851058,"h":9194356.7739600819,"l":9146650.0763076786,"c":9185988.2281793095,"v":358092.6542220323,"t":1728147600}
+{"o":9185988.2281793095,"h":9197653.4356747512,"l":9108735.0722016431,"c":9157326.8344693687,"v":537881.7364067974,"t":1728151200}
+{"o":9157326.8344693687,"h":9190820.4845416099,"l":9136668.3304304369,"c":9148865.8564825263,"v":503572.0848301244,"t":1728154800}
+{"o":9148865.8564825263,"h":9154266.3294674642,"l":9073167.2783307377,"c":9076370.0865757167,"v":351810.0590905763,"t":1728158400}
+{"o":9076370.0865757167,"h":9153263.2833320275,"l":9076370.0865757167,"c":9115251.9219096154,"v":293348.6187529289,"t":1728162000}
+{"o":9115251.9219096154,"h":9201609.0365175828,"l":9114035.1715004761,"c":9200763.314229941,"v":316158.7301489881,"t":1728165600}
+{"o":9200763.314229941,"h":9201098.735957155,"l":9159422.9744737782,"c":9175895.8851736952,"v":337712.2017211915,"t":1728169200}
+{"o":9175895.8851736952,"h":9183422.0159129109,"l":9138480.8680219222,"c":9157905.8674400952,"v":268867.5665764745,"t":1728172800}
+{"o":9157905.8674400952,"h":9235259.1230880227,"l":9146315.7679245006,"c":9234945.1500989087,"v":356228.7245643827,"t":1728176400}
+{"o":9234945.1500989087,"h":9239376.8040928915,"l":9196670.2114498783,"c":9213575.5191158894,"v":346160.7153284124,"t":1728180000}
+{"o":9213575.5191158894,"h":9269922.8896046802,"l":9179284.9363455363,"c":9185438.6725220084,"v":259880.230790621,"t":1728183600}
+{"o":9185438.6725220084,"h":9212530.1824400052,"l":9143129.351599142,"c":9165437.5658832081,"v":238621.0385566605,"t":1728187200}
+{"o":9165437.5658832081,"h":9197267.3033095654,"l":9149007.0574706774,"c":9179410.1324281562,"v":212903.5609869455,"t":1728190800}
+{"o":9179410.1324281562,"h":9227575.7053879406,"l":9173577.8777734209,"c":9207409.1557821576,"v":228888.4809187709,"t":1728194400}
+{"o":9207409.1557821576,"h":9230829.4389777556,"l":9190721.8644533865,"c":9201054.1927426662,"v":231573.158282501,"t":1728198000}
+{"o":9201054.1927426662,"h":9252780.2776231598,"l":9179266.029992152,"c":9222991.9870305285,"v":387185.0771688413,"t":1728201600}
+{"o":9222991.9870305285,"h":9284076.4030062631,"l":9220721.0350879021,"c":9250866.7530937456,"v":307187.5363052845,"t":1728205200}
+{"o":9250866.7530937456,"h":9271230.5663355738,"l":9225952.9180943221,"c":9236710.1645522658,"v":323567.1061334815,"t":1728208800}
+{"o":9236710.1645522658,"h":9293294.9497043192,"l":9228338.332735464,"c":9269609.6547803394,"v":372123.346668551,"t":1728212400}
+{"o":9269609.6547803394,"h":9308229.4685612097,"l":9264281.8342843,"c":9302056.0371754188,"v":360717.0228146891,"t":1728216000}
+{"o":9302056.0371754188,"h":9333039.9892173447,"l":9292566.7404063828,"c":9293072.4705142044,"v":419267.2457591165,"t":1728219600}
+{"o":9293072.4705142044,"h":9434376.57492158,"l":9275223.9572953321,"c":9420875.8911417536,"v":521975.6387285317,"t":1728223200}
+{"o":9420875.8911417536,"h":9439258.3436873388,"l":9309596.2306227759,"c":9399290.0504258759,"v":710492.4764961608,"t":1728226800}
+{"o":9399290.0504258759,"h":9431131.6604500934,"l":9325425.4410123099,"c":9325736.4426617157,"v":597607.7713932175,"t":1728230400}
+{"o":9325736.4426617157,"h":9371951.0568754803,"l":9322195.4607419912,"c":9337204.6815223452,"v":429390.5608083559,"t":1728234000}
+{"o":9337204.6815223452,"h":9397543.194180863,"l":9337204.6815223452,"c":9388712.9027950708,"v":408656.7019109172,"t":1728237600}
+{"o":9388712.9027950708,"h":9431743.2723773345,"l":9348115.6515275575,"c":9360812.6871736236,"v":430834.9024347891,"t":1728241200}
+{"o":7932591.187482046,"h":7967568.6151648471,"l":7900004.8535296582,"c":7932591.187482046,"v":393308.9919419828,"t":1721044800}
+{"o":7932591.187482046,"h":8034104.352301524,"l":7901546.0544768833,"c":7982033.9768118272,"v":452897.5724246032,"t":1721048400}
+{"o":7982033.9768118272,"h":8030785.6094951155,"l":7908723.6584710004,"c":7993375.5019953912,"v":476818.7803835162,"t":1721052000}
+{"o":7993375.5019953912,"h":8033779.9403258534,"l":7937103.8333156304,"c":7969663.34870518,"v":529899.4264585753,"t":1721055600}
+{"o":7969663.34870518,"h":8076700.8702554908,"l":7952127.5985187842,"c":8021928.7909145467,"v":656751.4677869147,"t":1721059200}
+{"o":8021928.7909145467,"h":8105072.8294964591,"l":7997674.0090108514,"c":8038867.8326099673,"v":597471.9503237606,"t":1721062800}
+{"o":8038867.8326099673,"h":8158562.737565157,"l":8012430.1847087117,"c":8122492.3798014214,"v":583286.6433498149,"t":1721066400}
+{"o":8122492.3798014214,"h":8195610.2868051352,"l":7728639.3126027016,"c":7761649.8318629293,"v":691018.3366137628,"t":1721070000}
+{"o":7761649.8318629293,"h":7843554.8635939118,"l":7754774.8615229977,"c":7825543.1094311364,"v":509256.8310394469,"t":1721073600}
+{"o":7825543.1094311364,"h":8094278.2398491912,"l":7786919.0789125795,"c":8017454.4947407693,"v":461159.2207184431,"t":1721077200}
+{"o":8017454.4947407693,"h":8193169.6871242542,"l":8012712.3694919497,"c":8159198.5094638262,"v":579637.1560413681,"t":1721080800}
+{"o":8159198.5094638262,"h":8217895.1823757775,"l":8114774.815556325,"c":8184099.7542497907,"v":618378.4482551244,"t":1721084400}
+{"o":8184099.7542497907,"h":8224744.6407267023,"l":8109169.2919458207,"c":8118582.2215803228,"v":670165.9175636129,"t":1721088000}
+{"o":8118582.2215803228,"h":8150908.695584693,"l":8084500.6332686646,"c":8131918.186551176,"v":458225.2301713902,"t":1721091600}
+{"o":8131918.186551176,"h":8134389.4494994357,"l":8031989.6628997391,"c":8047499.6193605317,"v":394518.801519013,"t":1721095200}
+{"o":8047499.6193605317,"h":8122390.1587750455,"l":8024243.656285149,"c":8111003.5640584975,"v":393131.5764851304,"t":1721098800}
+{"o":8111003.5640584975,"h":8147000.5070625478,"l":8084835.019114784,"c":8122884.813056401,"v":358045.6254504008,"t":1721102400}
+{"o":8122884.813056401,"h":8156261.0250507649,"l":7867941.1313890666,"c":7987304.7130935881,"v":584098.2308563569,"t":1721106000}
+{"o":7987304.7130935881,"h":8060572.1186235882,"l":7898105.0648602415,"c":7904264.83075523,"v":461750.487874034,"t":1721109600}
+{"o":7904264.83075523,"h":7996282.671644886,"l":7902418.5166760217,"c":7937551.2238694103,"v":487408.8515214326,"t":1721113200}
+{"o":7937551.2238694103,"h":7988484.6366182258,"l":7839268.5086282482,"c":7934646.4024402639,"v":467965.4840295414,"t":1721116800}
+{"o":7934646.4024402639,"h":8006470.1087891869,"l":7905753.5192394871,"c":7967533.9373309091,"v":403710.9486138572,"t":1721120400}
+{"o":7967533.9373309091,"h":8042129.2336327611,"l":7947762.0201522186,"c":8035745.621046992,"v":428769.0136486241,"t":1721124000}
+{"o":8035745.621046992,"h":8094717.913643756,"l":8003328.8330472857,"c":8082919.0080669671,"v":473380.7594268996,"t":1721127600}
+{"o":8082919.0080669671,"h":8114619.0541217662,"l":8001292.5604645591,"c":8008939.0586007079,"v":493969.1931394817,"t":1721131200}
+{"o":8008939.0586007079,"h":8079540.5173736177,"l":7994755.848522732,"c":7997952.6654680483,"v":485284.3908589192,"t":1721134800}
+{"o":7997952.6654680483,"h":8030133.9263777044,"l":7938672.311920194,"c":8010150.5715527898,"v":519248.8217701135,"t":1721138400}
+{"o":8010150.5715527898,"h":8291188.6118696397,"l":7996091.1783052795,"c":8267596.0498416005,"v":682046.8311900926,"t":1721142000}
+{"o":8267596.0498416005,"h":8313340.0266388645,"l":8168012.1808404494,"c":8268614.5984142665,"v":802363.2110408624,"t":1721145600}
+{"o":8268614.5984142665,"h":8348133.0787390545,"l":8076991.2750122221,"c":8176207.4581450997,"v":589200.5038897974,"t":1721149200}
+{"o":8176207.4581450997,"h":8188852.2139554834,"l":8125833.0937381359,"c":8171175.5939841373,"v":548293.3629416795,"t":1721152800}
+{"o":8171175.5939841373,"h":8195977.8247159915,"l":8119492.2000837494,"c":8166553.9706306765,"v":380021.0935680007,"t":1721156400}
+{"o":8166553.9706306765,"h":8172375.8251639437,"l":8052774.5558339329,"c":8056000.1519872397,"v":457089.394911117,"t":1721160000}
+{"o":8056000.1519872397,"h":8131115.6533223633,"l":8048249.2896568896,"c":8096949.2310643727,"v":371016.7246664676,"t":1721163600}
+{"o":8096949.2310643727,"h":8107965.5385956205,"l":8022723.8679402759,"c":8068359.1149604479,"v":429393.3212551347,"t":1721167200}
+{"o":8068359.1149604479,"h":8162431.5748596797,"l":8057162.9137628516,"c":8101067.590764761,"v":352343.4845174724,"t":1721170800}
+{"o":8101067.590764761,"h":8152673.9575677896,"l":8090862.2432868695,"c":8136615.0755399186,"v":398722.1855504686,"t":1721174400}
+{"o":8136615.0755399186,"h":8263262.6211550487,"l":8131657.7569864802,"c":8168360.2224169234,"v":552148.8295706104,"t":1721178000}
+{"o":8168360.2224169234,"h":8197084.3896352053,"l":8123472.9650036739,"c":8127472.7484738817,"v":356117.0436660342,"t":1721181600}
+{"o":8127472.7484738817,"h":8131833.9547799332,"l":8072142.2478835117,"c":8119910.6174730202,"v":359901.2765650902,"t":1721185200}
+{"o":8119910.6174730202,"h":8151356.0906357057,"l":8082591.8605558462,"c":8137708.4160973653,"v":356841.1146823174,"t":1721188800}
+{"o":8137708.4160973653,"h":8199032.8874169122,"l":8123829.8940873584,"c":8143848.5574591914,"v":425894.3057090354,"t":1721192400}
+{"o":8143848.5574591914,"h":8183259.3521522563,"l":8116846.4161322406,"c":8130916.2070585331,"v":334846.864087156,"t":1721196000}
+{"o":8130916.2070585331,"h":8134829.1190178236,"l":8073306.9583983198,"c":8101842.3748413902,"v":342586.1137613029,"t":1721199600}
+{"o":8101842.3748413902,"h":8206463.6784644201,"l":8047886.2231355039,"c":8167188.6240281826,"v":426921.2777976702,"t":1721203200}
+{"o":8167188.6240281826,"h":8248969.2824793421,"l":8145801.1800014265,"c":8246518.11895411,"v":345314.4878729347,"t":1721206800}
+{"o":8246518.11895411,"h":8246583.4044706412,"l":8121713.8262395039,"c":8131063.6009680182,"v":304319.7220304788,"t":1721210400}
+{"o":8131063.6009680182,"h":8134451.6701696441,"l":8014621.9532211991,"c":8042890.2693133904,"v":367824.4158601669,"t":1721214000}
+{"o":8042890.2693133904,"h":8076140.5786300804,"l":8026087.3620064147,"c":8045763.3625393296,"v":346347.4188153898,"t":1721217600}
+{"o":8045763.3625393296,"h":8103644.2707864866,"l":7986299.2121014679,"c":8093598.8873049999,"v":435710.7255148822,"t":1721221200}
+{"o":8093598.8873049999,"h":8236673.6759426128,"l":8003254.5464953827,"c":8151256.8312074849,"v":405737.8616652376,"t":1721224800}
+{"o":8151256.8312074849,"h":8166863.5180203412,"l":8019809.2002290301,"c":8040082.4992965711,"v":435919.9713681596,"t":1721228400}
+{"o":8040082.4992965711,"h":8048829.4107067287,"l":7863435.6765250349,"c":7926208.952833442,"v":589353.1842260322,"t":1721232000}
+{"o":7926208.952833442,"h":7999904.8407631069,"l":7912226.8556031212,"c":7953177.3089061379,"v":436586.9687805172,"t":1721235600}
+{"o":7953177.3089061379,"h":8013587.6447629882,"l":7937731.0379495295,"c":7962204.6323703732,"v":341985.1101623495,"t":1721239200}
+{"o":7962204.6323703732,"h":8002624.901984904,"l":7937143.9379750974,"c":7969073.0946007678,"v":344895.2306137403,"t":1721242800}
+{"o":7969073.0946007678,"h":7998147.7557025487,"l":7939469.0639799042,"c":7941029.8938368475,"v":353271.2907864622,"t":1721246400}
+{"o":7941029.8938368475,"h":7970595.604176444,"l":7876115.3284730949,"c":7953543.2834079564,"v":411864.8356038606,"t":1721250000}
+{"o":7953543.2834079564,"h":7978313.3753920719,"l":7914888.9576780517,"c":7926702.925231115,"v":391417.6193506386,"t":1721253600}
+{"o":7926702.925231115,"h":7943432.1971113747,"l":7890118.2365959315,"c":7906175.0539916819,"v":314262.8861167582,"t":1721257200}
+{"o":7906175.0539916819,"h":8046910.0115501061,"l":7903424.6210918659,"c":8028627.3750254801,"v":333718.8768178594,"t":1721260800}
+{"o":8028627.3750254801,"h":8093326.3536853557,"l":8010055.5916106552,"c":8089859.2141842786,"v":316497.0850600965,"t":1721264400}
+{"o":8089859.2141842786,"h":8126103.2762878872,"l":7980780.0158882253,"c":8061091.2242157245,"v":389378.3174582057,"t":1721268000}
+{"o":8061091.2242157245,"h":8110355.0705396403,"l":8051037.2579525355,"c":8079495.18027048,"v":318381.1173419929,"t":1721271600}
+{"o":8079495.18027048,"h":8085681.9247995084,"l":8005767.347957978,"c":8017273.9726843396,"v":342007.2554103859,"t":1721275200}
+{"o":8017273.9726843396,"h":8110605.6615051189,"l":7985144.6784844743,"c":8091284.6080740886,"v":356226.549134275,"t":1721278800}
+{"o":8091284.6080740886,"h":8130696.1649014866,"l":8067095.1571986182,"c":8122537.9447582569,"v":401698.2835688762,"t":1721282400}
+{"o":8122537.9447582569,"h":8128610.4834789494,"l":8061633.9362095222,"c":8064672.8669438316,"v":440878.7863309729,"t":1721286000}
+{"o":8064672.8669438316,"h":8111323.7913254276,"l":8043061.163056693,"c":8104641.7056188956,"v":413802.931792227,"t":1721289600}
+{"o":8104641.7056188956,"h":8129411.7697346592,"l":8083803.9860885171,"c":8106132.4466225114,"v":383363.4955481871,"t":1721293200}
+{"o":8106132.4466225114,"h":8106132.4466225114,"l":8045178.0250567542,"c":8092848.4822630687,"v":361493.1746196506,"t":1721296800}
+{"o":8092848.4822630687,"h":8113097.3588275025,"l":8054350.9815929132,"c":8105987.3247181168,"v":382938.775292767,"t":1721300400}
+{"o":8105987.3247181168,"h":8208850.326107691,"l":8103234.9115497433,"c":8181163.6128565948,"v":438706.4474507624,"t":1721304000}
+{"o":8181163.6128565948,"h":8214532.8016571989,"l":8133934.3639409617,"c":8169989.5638835365,"v":451845.9715211872,"t":1721307600}
+{"o":8169989.5638835365,"h":8191151.7681705169,"l":8012514.2579310397,"c":8034985.5320578702,"v":559310.1454070985,"t":1721311200}
+{"o":8034985.5320578702,"h":8034985.5320578702,"l":7933576.9367660377,"c":7949546.0745778857,"v":569747.6900432693,"t":1721314800}
+{"o":7949546.0745778857,"h":8015612.0904531414,"l":7883035.5829129145,"c":8008002.3795714974,"v":496916.8785408235,"t":1721318400}
+{"o":8008002.3795714974,"h":8014708.3424457945,"l":7920854.9447683664,"c":7928445.9363350272,"v":396582.3105380422,"t":1721322000}
+{"o":7928445.9363350272,"h":7998261.4386898447,"l":7900264.9385277992,"c":7950242.004123277,"v":455128.4955366428,"t":1721325600}
+{"o":7950242.004123277,"h":8006396.4939757157,"l":7906840.6382648302,"c":7977582.4030469228,"v":389409.3657772888,"t":1721329200}
+{"o":7977582.4030469228,"h":8032195.1634701323,"l":7948004.0175113576,"c":8032195.1634701323,"v":342971.5317343587,"t":1721332800}
+{"o":8032195.1634701323,"h":8055298.4752164334,"l":8004049.6444111662,"c":8051210.9916849574,"v":327008.5164573999,"t":1721336400}
+{"o":8051210.9916849574,"h":8156319.0698089255,"l":8027965.8001386225,"c":8128572.2018386293,"v":406271.2560710859,"t":1721340000}
+{"o":8128572.2018386293,"h":8145442.9258052669,"l":8077543.7908884492,"c":8092615.1274588304,"v":336877.4922481179,"t":1721343600}
+{"o":8092615.1274588304,"h":8101717.1395000387,"l":8018099.4093320575,"c":8033517.97035209,"v":421974.3564510486,"t":1721347200}
+{"o":8033517.97035209,"h":8061483.9110386083,"l":7941391.5346659441,"c":8058225.267120502,"v":353554.9290215406,"t":1721350800}
+{"o":8058225.267120502,"h":8119545.1594296908,"l":8030043.1822791174,"c":8067987.1567027466,"v":336089.5478148411,"t":1721354400}
+{"o":8067987.1567027466,"h":8232238.8977008034,"l":8065607.9968702253,"c":8224250.6413877355,"v":425369.6757362011,"t":1721358000}
+{"o":8224250.6413877355,"h":8252478.2913055606,"l":8173417.5024137804,"c":8173480.6929510199,"v":352194.4599184149,"t":1721361600}
+{"o":8173480.6929510199,"h":8252375.4508670159,"l":8167449.69275619,"c":8245379.9481994919,"v":331725.8766330482,"t":1721365200}
+{"o":8245379.9481994919,"h":8414485.9783909544,"l":8240671.0804733047,"c":8359147.7793300431,"v":459835.9894629465,"t":1721368800}
+{"o":8359147.7793300431,"h":8360295.0423446503,"l":8176450.6581827709,"c":8207514.6238482753,"v":444158.1647894525,"t":1721372400}
+{"o":8207514.6238482753,"h":8250501.5599112408,"l":8096550.5848811651,"c":8226558.1359996265,"v":529184.2895770763,"t":1721376000}
+{"o":8226558.1359996265,"h":8304789.571589916,"l":8155212.5801493824,"c":8168849.8912636712,"v":487539.0837904204,"t":1721379600}
+{"o":8168849.8912636712,"h":8284204.6266449634,"l":8150662.125546365,"c":8235468.8071173355,"v":390999.6804879212,"t":1721383200}
+{"o":8235468.8071173355,"h":8279301.0500685247,"l":8219168.259612022,"c":8266063.0476768175,"v":336283.6730361394,"t":1721386800}
+{"o":8266063.0476768175,"h":8349783.9501152383,"l":8248903.6001433441,"c":8329685.6061889492,"v":380138.749139689,"t":1721390400}
+{"o":8329685.6061889492,"h":8530501.6195948515,"l":8256280.2821475733,"c":8489676.157675324,"v":513541.5639176846,"t":1721394000}
+{"o":8489676.157675324,"h":8583375.0478475839,"l":8468720.5627127364,"c":8578358.3645897042,"v":580211.1060191581,"t":1721397600}
+{"o":8578358.3645897042,"h":8593382.1763391625,"l":8495961.8381731696,"c":8584394.1888000648,"v":592432.0619133289,"t":1721401200}
+{"o":8584394.1888000648,"h":8724263.1727464125,"l":8581117.539989002,"c":8607148.8170297388,"v":680847.8773415945,"t":1721404800}
+{"o":8607148.8170297388,"h":8678220.4261020068,"l":8581840.3205133434,"c":8669532.2435613163,"v":464547.5971027486,"t":1721408400}
+{"o":8669532.2435613163,"h":8674751.4145227429,"l":8556753.4500656929,"c":8635191.9586801566,"v":371139.0382229476,"t":1721412000}
+{"o":8635191.9586801566,"h":8694276.837146014,"l":8625222.8344413452,"c":8668320.4268025104,"v":464788.1330323518,"t":1721415600}
+{"o":8668320.4268025104,"h":8673886.8619574159,"l":8541624.2850124761,"c":8599024.7409238704,"v":445730.709651046,"t":1721419200}
+{"o":8599024.7409238704,"h":8642955.083732985,"l":8541578.7670343351,"c":8549430.0105613023,"v":396919.5680013166,"t":1721422800}
+{"o":8549430.0105613023,"h":8617897.1875445526,"l":8549430.0105613023,"c":8580734.0135455728,"v":381453.1166500266,"t":1721426400}
+{"o":8580734.0135455728,"h":8624952.848030407,"l":8579153.9543820228,"c":8602648.0422365293,"v":339467.9758410325,"t":1721430000}
+{"o":8602648.0422365293,"h":8634326.2490059324,"l":8559378.6715623513,"c":8616335.2559557315,"v":376630.8885455792,"t":1721433600}
+{"o":8616335.2559557315,"h":8686392.1451591216,"l":8610321.8433624282,"c":8657593.3692742214,"v":336320.1050786026,"t":1721437200}
+{"o":8657593.3692742214,"h":8736947.1850504372,"l":8635991.5521392152,"c":8693597.6661080569,"v":292452.2275839559,"t":1721440800}
+{"o":8693597.6661080569,"h":8722196.1584502235,"l":8621828.6697783992,"c":8626952.7519690376,"v":279760.1337944234,"t":1721444400}
+{"o":8626952.7519690376,"h":8666565.8781125154,"l":8623636.2342854086,"c":8661793.8134183381,"v":263746.1686092971,"t":1721448000}
+{"o":8661793.8134183381,"h":8664355.348772211,"l":8604256.9147177637,"c":8643904.2805664781,"v":312248.312926789,"t":1721451600}
+{"o":8643904.2805664781,"h":8661454.6085186992,"l":8598502.7283868473,"c":8605033.8586146533,"v":294962.2093121923,"t":1721455200}
+{"o":8605033.8586146533,"h":8619210.9813958704,"l":8567258.6212809961,"c":8574700.919042388,"v":278704.2593441529,"t":1721458800}
+{"o":8574700.919042388,"h":8616444.7106693033,"l":8562776.3840249255,"c":8579243.7156535015,"v":295276.6662331269,"t":1721462400}
+{"o":8579243.7156535015,"h":8636846.7109609786,"l":7938283.8885432314,"c":7975241.548319187,"v":310547.2807600976,"t":1721466000}
+{"o":7975241.548319187,"h":7995955.4104788294,"l":7947147.3590921983,"c":7957303.3005446019,"v":331107.4828837897,"t":1721469600}
+{"o":7957303.3005446019,"h":7963143.9027528232,"l":7909947.9803791158,"c":7923941.867783579,"v":309588.0134829651,"t":1721473200}
+{"o":7923941.867783579,"h":7968922.1561674569,"l":7923941.867783579,"c":7945654.1129952408,"v":325716.6935975787,"t":1721476800}
+{"o":7945654.1129952408,"h":7958646.0467101708,"l":7892610.3422790403,"c":7935547.0828216374,"v":376708.558482562,"t":1721480400}
+{"o":7935547.0828216374,"h":7990708.3874968216,"l":7926783.8902001819,"c":7974685.4088882776,"v":520065.6806201761,"t":1721484000}
+{"o":7974685.4088882776,"h":8005671.7555582998,"l":7960146.3527557887,"c":7981360.9402893977,"v":416100.4023442087,"t":1721487600}
+{"o":7981360.9402893977,"h":8039494.3991447603,"l":7969415.896736728,"c":8003829.1918991078,"v":443485.2020461307,"t":1721491200}
+{"o":8003829.1918991078,"h":8225902.3271654667,"l":7987437.0563392062,"c":8216909.4117900888,"v":515900.1332517574,"t":1721494800}
+{"o":8216909.4117900888,"h":8233593.5203563878,"l":8165892.6781808967,"c":8187488.7894261498,"v":388218.4422533252,"t":1721498400}
+{"o":8187488.7894261498,"h":8216270.9694870794,"l":8122091.3138693804,"c":8134665.5360948797,"v":379935.3005008626,"t":1721502000}
+{"o":8134665.5360948797,"h":8211159.6699663689,"l":8132893.5736537781,"c":8191390.9247216564,"v":365042.9053664162,"t":1721505600}
+{"o":8191390.9247216564,"h":8234067.7451657793,"l":8146566.5785120241,"c":8230362.3882436128,"v":362589.7550389986,"t":1721509200}
+{"o":8230362.3882436128,"h":8256785.4043260114,"l":8157422.9791385382,"c":8177025.8145475723,"v":361678.5030266021,"t":1721512800}
+{"o":8177025.8145475723,"h":8221763.9927345579,"l":8170564.0545656728,"c":8187480.5197660374,"v":259333.486168459,"t":1721516400}
+{"o":8187480.5197660374,"h":8214967.8201606339,"l":8150542.3330418663,"c":8160966.9535501814,"v":269305.4451370573,"t":1721520000}
+{"o":8160966.9535501814,"h":8229700.0620234814,"l":8157700.3653529398,"c":8208053.7527795192,"v":291563.6486080701,"t":1721523600}
+{"o":8208053.7527795192,"h":8274607.8577348376,"l":8185296.9028713834,"c":8188618.115732261,"v":294223.6097256208,"t":1721527200}
+{"o":8188618.115732261,"h":8208063.5580929238,"l":8162488.4739019023,"c":8167863.907263699,"v":274138.9228280443,"t":1721530800}
+{"o":8167863.907263699,"h":8196534.0815560883,"l":8157034.8645979008,"c":8165986.2080607852,"v":272063.5779119762,"t":1721534400}
+{"o":8165986.2080607852,"h":8179940.6054735808,"l":8137346.6806473769,"c":8165849.3590286495,"v":295291.5925488268,"t":1721538000}
+{"o":8165849.3590286495,"h":8178444.3572652461,"l":8073775.8936633179,"c":8082768.4191330057,"v":331372.4178998649,"t":1721541600}
+{"o":8082768.4191330057,"h":8107988.2022618651,"l":8066325.168292095,"c":8080212.7302771108,"v":300853.6222382018,"t":1721545200}
+{"o":8080212.7302771108,"h":8110360.975153517,"l":7896615.6057770886,"c":7907468.903147703,"v":277393.0069654356,"t":1721548800}
+{"o":7907468.903147703,"h":7962248.9750779001,"l":7898195.6678475887,"c":7962079.3450299464,"v":276919.3182141507,"t":1721552400}
+{"o":7962079.3450299464,"h":7976727.6707072509,"l":7937105.6840603845,"c":7938713.7433766359,"v":299740.237271874,"t":1721556000}
+{"o":7938713.7433766359,"h":7974575.8985124715,"l":7934764.8235952808,"c":7970412.919766644,"v":325561.9002313144,"t":1721559600}
+{"o":7970412.919766644,"h":7994711.2542849397,"l":7948437.8873184621,"c":7963322.7003359608,"v":352495.2872454646,"t":1721563200}
+{"o":7963322.7003359608,"h":7993953.8374376884,"l":7912858.2154612904,"c":7939382.683201395,"v":358103.1020145073,"t":1721566800}
+{"o":7939382.683201395,"h":8046180.249752379,"l":7905582.8498301124,"c":8025573.918862218,"v":487556.7136640426,"t":1721570400}
+{"o":8025573.918862218,"h":8139520.559327798,"l":7981745.5747078257,"c":8089112.5790023478,"v":551079.7970508423,"t":1721574000}
+{"o":8089112.5790023478,"h":8170784.4722762648,"l":8047710.7462913729,"c":8160039.8585319985,"v":489601.989718708,"t":1721577600}
+{"o":8160039.8585319985,"h":8170173.4371060384,"l":7963222.1437473623,"c":8001261.8493088102,"v":602098.9240445107,"t":1721581200}
+{"o":8001261.8493088102,"h":8200668.5029798774,"l":7868097.1742344219,"c":8066264.8756126771,"v":1140542.8053943745,"t":1721584800}
+{"o":8066264.8756126771,"h":8209607.9349247739,"l":8038237.7336854078,"c":8205658.0123737855,"v":555300.7957214911,"t":1721588400}
+{"o":8205658.0123737855,"h":8510379.2737550009,"l":8181791.3850667784,"c":8402877.4351144638,"v":837308.1660450603,"t":1721592000}
+{"o":8402877.4351144638,"h":8518238.3097348996,"l":7806404.2818168458,"c":7927577.8103096485,"v":642034.5215363045,"t":1721595600}
+{"o":7927577.8103096485,"h":8007375.0165393697,"l":7787364.131424549,"c":7986798.0596815879,"v":579239.2709063343,"t":1721599200}
+{"o":7986798.0596815879,"h":8052535.2402785877,"l":7937703.8207571646,"c":7975033.2693775892,"v":502305.1878532346,"t":1721602800}
+{"o":7975033.2693775892,"h":8028257.9477191065,"l":7901562.4453138066,"c":7913341.3590736808,"v":524855.9224902163,"t":1721606400}
+{"o":7913341.3590736808,"h":7926435.4026987217,"l":7838746.6237909701,"c":7843903.2974526854,"v":456306.2890410568,"t":1721610000}
+{"o":7843903.2974526854,"h":7921695.1591751818,"l":7829520.6189407762,"c":7884472.3479025783,"v":442536.8884588696,"t":1721613600}
+{"o":7884472.3479025783,"h":7891897.0786694121,"l":7368014.5960872704,"c":7645228.0713791894,"v":384090.7468988309,"t":1721617200}
+{"o":7645228.0713791894,"h":7743878.5533225033,"l":7600532.6659670919,"c":7673088.8693022318,"v":352349.5805654232,"t":1721620800}
+{"o":7673088.8693022318,"h":7726755.927346712,"l":7460093.7470470238,"c":7631127.9329532878,"v":411317.8386058584,"t":1721624400}
+{"o":7631127.9329532878,"h":7758674.0443093665,"l":7588860.2403227352,"c":7731256.5138691179,"v":539206.9179580003,"t":1721628000}
+{"o":7731256.5138691179,"h":7731310.3244465431,"l":7653338.1715621734,"c":7685397.4837219892,"v":432070.2691632116,"t":1721631600}
+{"o":7685397.4837219892,"h":7726639.1543726437,"l":7617696.7668493502,"c":7636133.1061291685,"v":433849.3998430363,"t":1721635200}
+{"o":7636133.1061291685,"h":7708258.0215843348,"l":7614017.3372084377,"c":7708258.0215843348,"v":386946.0224998274,"t":1721638800}
+{"o":7708258.0215843348,"h":7798751.5004937239,"l":7697778.5182173448,"c":7730654.6010076487,"v":393257.5364824691,"t":1721642400}
+{"o":7730654.6010076487,"h":7791599.0074519515,"l":7721527.7863956885,"c":7781689.3871033927,"v":366817.350719157,"t":1721646000}
+{"o":7781689.3871033927,"h":7804053.3699971437,"l":7730144.6087108385,"c":7771527.8639267022,"v":386800.4400728515,"t":1721649600}
+{"o":7771527.8639267022,"h":8032580.2097645337,"l":7672825.1679488327,"c":7895116.6130820252,"v":493003.1650356711,"t":1721653200}
+{"o":7895116.6130820252,"h":8022591.4093699884,"l":7827166.8126380397,"c":7931300.0129734548,"v":534684.128063224,"t":1721656800}
+{"o":7931300.0129734548,"h":8042839.0238116914,"l":7884533.4391019838,"c":8006318.3732629707,"v":504198.9024923502,"t":1721660400}
+{"o":8006318.3732629707,"h":8046559.4084956637,"l":7969892.0493053412,"c":7980286.7236971054,"v":513024.9539246305,"t":1721664000}
+{"o":7980286.7236971054,"h":8076455.9930454763,"l":7955690.6940649683,"c":8068358.2992872419,"v":409686.703247564,"t":1721667600}
+{"o":8068358.2992872419,"h":8141803.9397458164,"l":8054859.145710703,"c":8060684.6466406342,"v":449047.7905386602,"t":1721671200}
+{"o":8060684.6466406342,"h":8151787.6414787984,"l":8049819.3389138673,"c":8143585.1984232618,"v":420879.2484656224,"t":1721674800}
+{"o":8143585.1984232618,"h":8166760.397472417,"l":8095231.7006015601,"c":8129071.0858253483,"v":549887.3707363328,"t":1721678400}
+{"o":8129071.0858253483,"h":8129644.1477719573,"l":7946726.3738783766,"c":7963940.1996459281,"v":528513.5028751713,"t":1721682000}
+{"o":7963940.1996459281,"h":7965453.1312009785,"l":7865822.0307439985,"c":7891340.1506007295,"v":503210.0251651056,"t":1721685600}
+{"o":7891340.1506007295,"h":7930536.8886966938,"l":7831583.7438645288,"c":7908032.6193203451,"v":396475.867773959,"t":1721689200}
+{"o":7908032.6193203451,"h":7980879.1743209222,"l":7899379.7000818755,"c":7906649.266054838,"v":390841.1819004074,"t":1721692800}
+{"o":7906649.266054838,"h":7936037.0558491098,"l":7845457.3857041672,"c":7888352.6236244654,"v":410399.1536373267,"t":1721696400}
+{"o":7888352.6236244654,"h":7940365.1950622648,"l":7835572.3049134444,"c":7938148.733801065,"v":377755.2369619029,"t":1721700000}
+{"o":7938148.733801065,"h":7954977.8978940146,"l":7912213.5867301319,"c":7919286.0045214575,"v":489774.2234507334,"t":1721703600}
+{"o":7919286.0045214575,"h":7922578.5827477025,"l":7758895.9745240817,"c":7768383.8134426353,"v":508273.0764510162,"t":1721707200}
+{"o":7768383.8134426353,"h":7778021.9864705829,"l":7683842.2906815493,"c":7715086.0509682568,"v":524188.739348435,"t":1721710800}
+{"o":7715086.0509682568,"h":7783641.1648482755,"l":7698824.4269244745,"c":7741088.8003840121,"v":534264.3194779718,"t":1721714400}
+{"o":7741088.8003840121,"h":7795858.6728070443,"l":7730145.5234357798,"c":7784570.0096364692,"v":422950.2156287433,"t":1721718000}
+{"o":7784570.0096364692,"h":7875453.7334358813,"l":7770859.8260684675,"c":7841396.1643480519,"v":418125.7696750775,"t":1721721600}
+{"o":7841396.1643480519,"h":7883251.8275943249,"l":7815244.636849531,"c":7865631.2011786913,"v":380059.6276119139,"t":1721725200}
+{"o":7865631.2011786913,"h":7903636.827071554,"l":7841035.106596265,"c":7841035.106596265,"v":361766.0336970816,"t":1721728800}
+{"o":7841035.106596265,"h":7841035.106596265,"l":7702688.8499380536,"c":7765852.0568545964,"v":444106.855440949,"t":1721732400}
+{"o":7765852.0568545964,"h":7786546.4265554864,"l":7708568.1085809581,"c":7758985.4857390793,"v":403224.8255160914,"t":1721736000}
+{"o":7758985.4857390793,"h":7779563.9812649889,"l":7617436.3199195527,"c":7688844.9929005448,"v":594288.9059070939,"t":1721739600}
+{"o":7688844.9929005448,"h":7889650.9737117914,"l":7678824.313575726,"c":7879769.6858678134,"v":700283.149151803,"t":1721743200}
+{"o":7879769.6858678134,"h":7884978.167191389,"l":7774074.3067182554,"c":7809262.3520317171,"v":794281.0763968901,"t":1721746800}
+{"o":7809262.3520317171,"h":7827871.7211594367,"l":7579674.2799758837,"c":7590718.3804518348,"v":717766.418263889,"t":1721750400}
+{"o":7590718.3804518348,"h":7928737.8916775072,"l":7547963.0613225903,"c":7915500.7513528708,"v":830073.0988160446,"t":1721754000}
+{"o":7915500.7513528708,"h":7943262.8647153862,"l":7854036.1556426557,"c":7862743.0497779101,"v":610845.1243346542,"t":1721757600}
+{"o":7862743.0497779101,"h":7918579.9003210133,"l":7815620.3916263795,"c":7834515.162350893,"v":550982.6473775782,"t":1721761200}
+{"o":7834515.162350893,"h":7938468.5908944681,"l":7829159.1311686579,"c":7919015.5485684583,"v":516393.390010842,"t":1721764800}
+{"o":7919015.5485684583,"h":7965079.5124679143,"l":7883881.1440755343,"c":7883881.1440755343,"v":520055.4236858304,"t":1721768400}
+{"o":7883881.1440755343,"h":7914314.2426357083,"l":7810230.4767531455,"c":7875723.3538746061,"v":440473.1485788211,"t":1721772000}
+{"o":7875723.3538746061,"h":7898430.8804088784,"l":7801203.0259884149,"c":7881311.0569311259,"v":399945.9840641442,"t":1721775600}
+{"o":7881311.0569311259,"h":7941919.6552220667,"l":7790884.6982649965,"c":7793449.808166014,"v":446296.2418662311,"t":1721779200}
+{"o":7793449.808166014,"h":7894861.7568442123,"l":7786636.0720912609,"c":7816688.7146474104,"v":415980.3205932694,"t":1721782800}
+{"o":7816688.7146474104,"h":7900576.2495540483,"l":7793817.1047010804,"c":7897236.3489598222,"v":376008.285769876,"t":1721786400}
+{"o":7897236.3489598222,"h":7951389.3194170427,"l":7868575.3795734756,"c":7911139.8443951039,"v":354001.8666287453,"t":1721790000}
+{"o":7911139.8443951039,"h":7919846.8500576308,"l":7726705.5277852369,"c":7758161.4869359741,"v":328792.9431445124,"t":1721793600}
+{"o":7758161.4869359741,"h":7761012.9707033327,"l":7700870.7305736886,"c":7742223.7613833547,"v":362815.485860998,"t":1721797200}
+{"o":7742223.7613833547,"h":7790854.7794893458,"l":7717628.9186899662,"c":7764195.4223735444,"v":317085.9735056894,"t":1721800800}
+{"o":7764195.4223735444,"h":7801030.4047373785,"l":7750079.4847017229,"c":7782406.5140468506,"v":336258.7562760355,"t":1721804400}
+{"o":7782406.5140468506,"h":7925251.2056393689,"l":7549653.3009067439,"c":7679917.5140916128,"v":470083.7709090839,"t":1721808000}
+{"o":7679917.5140916128,"h":7696187.1444309745,"l":7647080.5180993415,"c":7671925.4268685887,"v":384818.2810002484,"t":1721811600}
+{"o":7671925.4268685887,"h":7724220.7280072588,"l":7662772.5423422717,"c":7714865.2985518454,"v":358522.2072766832,"t":1721815200}
+{"o":7714865.2985518454,"h":7758649.5827765549,"l":7711898.2815657891,"c":7728240.79977524,"v":368684.8488912918,"t":1721818800}
+{"o":7728240.79977524,"h":7737208.0256960671,"l":7661507.1742586447,"c":7673217.0484812651,"v":380686.4775883216,"t":1721822400}
+{"o":7673217.0484812651,"h":7783231.0945155406,"l":7666954.4525032062,"c":7709102.7822169503,"v":477224.1372444278,"t":1721826000}
+{"o":7709102.7822169503,"h":7906719.2421535775,"l":7698118.1541932141,"c":7869422.1109856581,"v":609619.8671369796,"t":1721829600}
+{"o":7869422.1109856581,"h":7900161.8179916553,"l":7726264.2906903811,"c":7729489.3097620755,"v":583022.2932471132,"t":1721833200}
+{"o":7729489.3097620755,"h":7848231.4084387179,"l":7669831.0495910961,"c":7848231.4084387179,"v":603978.0892398525,"t":1721836800}
+{"o":7848231.4084387179,"h":7934038.9921985306,"l":7842654.2441134574,"c":7893267.6997284917,"v":565538.4253064527,"t":1721840400}
+{"o":7893267.6997284917,"h":7898552.6234019417,"l":7395986.6264049159,"c":7413020.4203172596,"v":585455.7725162872,"t":1721844000}
+{"o":7413020.4203172596,"h":7504783.2996276971,"l":7390276.3351985831,"c":7424560.3871369408,"v":511113.8294672042,"t":1721847600}
+{"o":7424560.3871369408,"h":7516457.2753597312,"l":7424560.3871369408,"c":7506524.9191755429,"v":469365.397802814,"t":1721851200}
+{"o":7506524.9191755429,"h":7512727.2865840513,"l":7322663.4172318364,"c":7396899.2680561226,"v":668895.434971365,"t":1721854800}
+{"o":7396899.2680561226,"h":7470877.6116773114,"l":7385309.3364447327,"c":7392042.491733334,"v":573910.3791119093,"t":1721858400}
+{"o":7392042.491733334,"h":7426513.4678842649,"l":7337988.9225094412,"c":7419885.2561233556,"v":528154.8001209644,"t":1721862000}
+{"o":7419885.2561233556,"h":7486083.5358689083,"l":7383359.9023819203,"c":7441626.9517517248,"v":470183.3220065339,"t":1721865600}
+{"o":7441626.9517517248,"h":7441822.4483934892,"l":7175582.7277994379,"c":7307369.5204649968,"v":1091550.6311481625,"t":1721869200}
+{"o":7307369.5204649968,"h":7307549.5732746525,"l":7017880.636045876,"c":7117648.800159785,"v":894738.5405010383,"t":1721872800}
+{"o":7117648.800159785,"h":7131255.2403662838,"l":7056203.6836512331,"c":7108965.3685865942,"v":498483.122257727,"t":1721876400}
+{"o":7108965.3685865942,"h":7202056.5626737513,"l":7062881.0268360935,"c":7169879.9841444185,"v":444782.6121834634,"t":1721880000}
+{"o":7169879.9841444185,"h":7205628.3709141109,"l":7097027.6727792826,"c":7107661.9258155776,"v":358061.4781118094,"t":1721883600}
+{"o":7107661.9258155776,"h":7167151.424929481,"l":7074349.208210797,"c":7152143.1892756522,"v":374057.0803056028,"t":1721887200}
+{"o":7152143.1892756522,"h":7171483.4414353585,"l":7055910.7990067238,"c":7060604.8862181492,"v":398465.9733319906,"t":1721890800}
+{"o":7060604.8862181492,"h":7125138.0548377605,"l":7029866.5624426296,"c":7096391.2023953525,"v":452603.4680635822,"t":1721894400}
+{"o":7096391.2023953525,"h":7136248.5712080076,"l":7068293.2563575543,"c":7081989.3907015212,"v":371264.0432102815,"t":1721898000}
+{"o":7081989.3907015212,"h":7084779.569714874,"l":6965091.8889071168,"c":6999271.2661506347,"v":569753.8054210019,"t":1721901600}
+{"o":6999271.2661506347,"h":7056685.3206381211,"l":6988009.0225031888,"c":7035017.4393463759,"v":490797.9196772393,"t":1721905200}
+{"o":7035017.4393463759,"h":7076901.2192371516,"l":6932601.0222936505,"c":6979209.9688422335,"v":629613.7317287668,"t":1721908800}
+{"o":6979209.9688422335,"h":7033640.4388030963,"l":6940091.2374752192,"c":7005599.4115139032,"v":665025.7718325584,"t":1721912400}
+{"o":7005599.4115139032,"h":7145560.1529923817,"l":6908484.0206962219,"c":7140164.3405240513,"v":840018.9717899874,"t":1721916000}
+{"o":7140164.3405240513,"h":7171041.6934169224,"l":7069074.6983137904,"c":7101271.3730152557,"v":665339.2472439761,"t":1721919600}
+{"o":7101271.3730152557,"h":7188309.0543914475,"l":7064545.5486187767,"c":7115144.7031390462,"v":692524.7604017422,"t":1721923200}
+{"o":7115144.7031390462,"h":7158256.1111915326,"l":7068809.518682912,"c":7095962.2612803448,"v":573185.7474609915,"t":1721926800}
+{"o":7095962.2612803448,"h":7124179.1036179336,"l":6962222.8837427413,"c":6985559.0242084106,"v":612254.2107483622,"t":1721930400}
+{"o":6985559.0242084106,"h":7033615.7932027886,"l":6943355.024690425,"c":7006818.1350508844,"v":636881.0838845619,"t":1721934000}
+{"o":7006818.1350508844,"h":7662529.5410628635,"l":6898436.6326647652,"c":7219319.6855589794,"v":633522.223777158,"t":1721937600}
+{"o":7219319.6855589794,"h":7435666.0340033434,"l":7185002.1828044001,"c":7404626.18682181,"v":676807.8197018979,"t":1721941200}
+{"o":7404626.18682181,"h":7443580.0033380687,"l":7372118.0317103397,"c":7421178.2261178242,"v":494102.4424866871,"t":1721944800}
+{"o":7421178.2261178242,"h":7447005.390592427,"l":7374481.4585536402,"c":7404212.8786976077,"v":441763.5382384511,"t":1721948400}
+{"o":7404212.8786976077,"h":7474115.10450924,"l":7396364.9042500509,"c":7449717.8020147728,"v":469607.4494248679,"t":1721952000}
+{"o":7449717.8020147728,"h":7506669.1658709655,"l":7434166.4721571356,"c":7497574.2892753445,"v":511414.3900903363,"t":1721955600}
+{"o":7497574.2892753445,"h":7584189.427272019,"l":7489504.5305602262,"c":7565782.4760768404,"v":498602.8956890819,"t":1721959200}
+{"o":7565782.4760768404,"h":7621687.172998975,"l":7544064.1295726383,"c":7570064.8776514586,"v":551640.8663456414,"t":1721962800}
+{"o":7570064.8776514586,"h":7640418.7423365116,"l":7520215.6394466106,"c":7586715.720801862,"v":467603.7974498134,"t":1721966400}
+{"o":7586715.720801862,"h":7609833.0884906333,"l":7554660.6556722494,"c":7580309.2934449259,"v":435259.5211716992,"t":1721970000}
+{"o":7580309.2934449259,"h":7609930.7349463925,"l":7569091.4188181916,"c":7586821.9495331189,"v":369060.8730664167,"t":1721973600}
+{"o":7586821.9495331189,"h":7610040.0826337133,"l":7564687.0619909614,"c":7569222.4481469933,"v":348095.9885079908,"t":1721977200}
+{"o":7569222.4481469933,"h":7635558.5798654053,"l":7566413.0623752112,"c":7627834.0992361307,"v":381806.6144381028,"t":1721980800}
+{"o":7627834.0992361307,"h":7710054.0699585732,"l":7515255.2908551246,"c":7551734.9081652202,"v":461601.153591939,"t":1721984400}
+{"o":7551734.9081652202,"h":7619487.5204824889,"l":7518510.919351575,"c":7575359.5473538721,"v":438224.7594550189,"t":1721988000}
+{"o":7575359.5473538721,"h":7675458.3966375776,"l":7555715.540294908,"c":7663607.0362766311,"v":357034.2461849544,"t":1721991600}
+{"o":7663607.0362766311,"h":7693829.5413900604,"l":7625516.9156692829,"c":7642593.8403057205,"v":414058.1487401699,"t":1721995200}
+{"o":7642593.8403057205,"h":7861534.7440964738,"l":7612497.1836706363,"c":7835384.4994609114,"v":539063.3101375969,"t":1721998800}
+{"o":7835384.4994609114,"h":7851751.4650258124,"l":7683543.823925294,"c":7759838.0566338236,"v":702371.2223370525,"t":1722002400}
+{"o":7759838.0566338236,"h":7813103.0639578244,"l":7750016.100350732,"c":7784229.186011415,"v":534357.2018021058,"t":1722006000}
+{"o":7784229.186011415,"h":7807305.7322530951,"l":7749992.806676873,"c":7769239.1456162492,"v":459435.8341750966,"t":1722009600}
+{"o":7769239.1456162492,"h":7831850.2903973339,"l":7763815.3065971723,"c":7795902.579514849,"v":415123.2817542588,"t":1722013200}
+{"o":7795902.579514849,"h":7826406.7213643119,"l":7781481.4763610316,"c":7825752.1461107172,"v":396042.0828330896,"t":1722016800}
+{"o":7825752.1461107172,"h":7846660.4689657316,"l":7797060.1115281926,"c":7815645.470466001,"v":422824.4894860972,"t":1722020400}
+{"o":7815645.470466001,"h":7819570.3186101476,"l":7764250.3216563351,"c":7783982.5751289232,"v":382356.8549181041,"t":1722024000}
+{"o":7783982.5751289232,"h":7843479.4970944393,"l":7769272.6810151599,"c":7818159.658685036,"v":364221.4041386999,"t":1722027600}
+{"o":7818159.658685036,"h":7861649.5252426537,"l":7802536.0627677115,"c":7857743.7105211252,"v":353694.7912357524,"t":1722031200}
+{"o":7857743.7105211252,"h":7876812.4039320014,"l":7838951.7187495902,"c":7848174.9354946604,"v":342371.1252125981,"t":1722034800}
+{"o":7848174.9354946604,"h":7863306.295035121,"l":7800937.6879162295,"c":7823719.8104602937,"v":380622.6252445452,"t":1722038400}
+{"o":7823719.8104602937,"h":7825572.7939636549,"l":7667843.9089255454,"c":7673991.382524712,"v":335736.4054168462,"t":1722042000}
+{"o":7673991.382524712,"h":7778648.6795665948,"l":7659238.9918283531,"c":7768630.6333585046,"v":368658.6712555184,"t":1722045600}
+{"o":7768630.6333585046,"h":7809997.7472110605,"l":7708817.484047465,"c":7718066.2311488865,"v":380642.5294139648,"t":1722049200}
+{"o":7718066.2311488865,"h":7772720.8609243836,"l":7605084.8725115405,"c":7666439.6437765341,"v":315718.3752358438,"t":1722052800}
+{"o":7666439.6437765341,"h":7709686.4688136457,"l":7650243.6588358982,"c":7654074.7291621407,"v":365734.680649174,"t":1722056400}
+{"o":7654074.7291621407,"h":7705779.3734082039,"l":7649419.6300118566,"c":7697597.3620530115,"v":331225.1733134589,"t":1722060000}
+{"o":7697597.3620530115,"h":7757727.0722923558,"l":7661058.7843372636,"c":7742666.5506233238,"v":432511.7503241617,"t":1722063600}
+{"o":7742666.5506233238,"h":7805218.2066916954,"l":7645677.2782752141,"c":7702199.121754095,"v":441972.5276269002,"t":1722067200}
+{"o":7702199.121754095,"h":7702924.8203944433,"l":7662693.596483238,"c":7669038.3574095862,"v":390741.7593221306,"t":1722070800}
+{"o":7669038.3574095862,"h":7675093.4577874662,"l":7623190.0885843877,"c":7628992.7994217966,"v":350852.8469487907,"t":1722074400}
+{"o":7628992.7994217966,"h":7634032.8884221641,"l":7584965.0298927603,"c":7628652.19492919,"v":439437.001489364,"t":1722078000}
+{"o":7628652.19492919,"h":7687941.3784279358,"l":7628181.5412211949,"c":7657975.6630977066,"v":418227.1354926965,"t":1722081600}
+{"o":7657975.6630977066,"h":7746167.8064314602,"l":7648448.2324375194,"c":7715526.1980098085,"v":499663.0551022697,"t":1722085200}
+{"o":7715526.1980098085,"h":7723804.0077247908,"l":7589058.0591296339,"c":7621604.3505898444,"v":579047.7289585997,"t":1722088800}
+{"o":7621604.3505898444,"h":7765612.6887034401,"l":7470783.9568298822,"c":7639071.621064066,"v":646384.6104385632,"t":1722092400}
+{"o":7639071.621064066,"h":7671301.5258255117,"l":7601000.8077711836,"c":7609870.8207471492,"v":519951.2878179454,"t":1722096000}
+{"o":7609870.8207471492,"h":7641900.2686907323,"l":7555835.2797198901,"c":7569081.1969929012,"v":581785.3074119936,"t":1722099600}
+{"o":7569081.1969929012,"h":7655101.9434113344,"l":7562772.8352847667,"c":7590182.6328686243,"v":493863.1948224773,"t":1722103200}
+{"o":7590182.6328686243,"h":7604131.1716090748,"l":7512542.8005632926,"c":7598206.0104728136,"v":638669.8742620492,"t":1722106800}
+{"o":7598206.0104728136,"h":7671494.1946639521,"l":7336354.0636962056,"c":7538960.9012267776,"v":994043.3152162384,"t":1722110400}
+{"o":7538960.9012267776,"h":7688508.8687922051,"l":7494001.269715243,"c":7659670.2324998919,"v":1164812.2799708694,"t":1722114000}
+{"o":7659670.2324998919,"h":7690763.4302172698,"l":7630631.0581993815,"c":7645999.3405015655,"v":888266.4261922039,"t":1722117600}
+{"o":7645999.3405015655,"h":7645999.3405015655,"l":7562873.3839477049,"c":7575541.1486598309,"v":848987.2785389918,"t":1722121200}
+{"o":7575541.1486598309,"h":7624580.3615498189,"l":6987824.9257603511,"c":7080302.0300081773,"v":1338046.8026268762,"t":1722124800}
+{"o":7080302.0300081773,"h":7146832.8430298464,"l":7077226.6903716587,"c":7111374.4004648132,"v":881599.0075719884,"t":1722128400}
+{"o":7111374.4004648132,"h":7130582.4203389818,"l":7072863.742992565,"c":7087011.0817641355,"v":628206.1517765236,"t":1722132000}
+{"o":7087011.0817641355,"h":7090978.6493219463,"l":7047011.960169333,"c":7059826.6657099035,"v":622221.1007353646,"t":1722135600}
+{"o":7059826.6657099035,"h":7078782.9314743718,"l":6976579.3461759072,"c":6978531.0274581797,"v":503263.7163294886,"t":1722139200}
+{"o":6978531.0274581797,"h":7083968.8832315765,"l":6935822.942008079,"c":7071795.968954484,"v":538636.9622477795,"t":1722142800}
+{"o":7071795.968954484,"h":7081233.7020886857,"l":7032964.7663520016,"c":7053800.6451326702,"v":474039.5317318254,"t":1722146400}
+{"o":7053800.6451326702,"h":7125269.8692464512,"l":7035206.4464562526,"c":7118207.8078160631,"v":522927.8687960661,"t":1722150000}
+{"o":7118207.8078160631,"h":7142600.2347050523,"l":7087031.5561193191,"c":7113823.5175739676,"v":396621.2834026435,"t":1722153600}
+{"o":7113823.5175739676,"h":7146072.4847672479,"l":7105448.0230876794,"c":7111451.2376258094,"v":378849.4438725741,"t":1722157200}
+{"o":7111451.2376258094,"h":7154098.3719048435,"l":7104197.5669572884,"c":7143397.3533046674,"v":399147.9429959189,"t":1722160800}
+{"o":7143397.3533046674,"h":7195884.0073207105,"l":7141986.7735093441,"c":7173591.14332157,"v":538795.4017522827,"t":1722164400}
+{"o":7173591.14332157,"h":7217177.309639656,"l":7154747.531941155,"c":7195785.1782569056,"v":577994.9231777206,"t":1722168000}
+{"o":7195785.1782569056,"h":7226995.6075116377,"l":7183351.8418002333,"c":7215273.6645920668,"v":519499.4179233019,"t":1722171600}
+{"o":7215273.6645920668,"h":7226019.7952900697,"l":7128611.4095208468,"c":7153456.8642023439,"v":670245.4492781023,"t":1722175200}
+{"o":7153456.8642023439,"h":7166094.4373688614,"l":7115851.7417104915,"c":7129046.1638512043,"v":592300.4422569235,"t":1722178800}
+{"o":7129046.1638512043,"h":7164150.4492391394,"l":7103037.6423059516,"c":7110679.5055387607,"v":512544.0577923513,"t":1722182400}
+{"o":7110679.5055387607,"h":7138380.8047473719,"l":7091416.7339493306,"c":7120067.4472931912,"v":453912.7590850691,"t":1722186000}
+{"o":7120067.4472931912,"h":7182953.5854842942,"l":7108419.0451760814,"c":7168271.7741110157,"v":473563.796125804,"t":1722189600}
+{"o":7168271.7741110157,"h":7185483.9303721162,"l":7138651.9791238839,"c":7154712.0226894422,"v":496621.091745391,"t":1722193200}
+{"o":7154712.0226894422,"h":7178867.5018852176,"l":7140048.0244334806,"c":7173048.9472601181,"v":499093.2152730222,"t":1722196800}
+{"o":7173048.9472601181,"h":7178738.7533290703,"l":7113267.6353413016,"c":7147182.8933732752,"v":536884.8157127398,"t":1722200400}
+{"o":7147182.8933732752,"h":7165941.9461932369,"l":7074613.2906856313,"c":7102643.9740052428,"v":581821.2474608846,"t":1722204000}
+{"o":7102643.9740052428,"h":7170215.1818772033,"l":7088302.8299633237,"c":7160597.8818025999,"v":416122.4691855763,"t":1722207600}
+{"o":7160597.8818025999,"h":7324604.3823475568,"l":7141291.4190186746,"c":7283915.1836383054,"v":588608.3565635558,"t":1722211200}
+{"o":7283915.1836383054,"h":7317705.2129956922,"l":7252013.9015053762,"c":7263601.5914054755,"v":505742.4776352948,"t":1722214800}
+{"o":7263601.5914054755,"h":7453377.0339791756,"l":7252737.092289933,"c":7445214.706576271,"v":579475.6231287755,"t":1722218400}
+{"o":7445214.706576271,"h":7485255.4891275289,"l":7421694.4499696987,"c":7442349.2900859164,"v":538029.1334110354,"t":1722222000}
+{"o":7442349.2900859164,"h":7500017.327605796,"l":7431084.3539922806,"c":7494741.7361809732,"v":451357.5455362746,"t":1722225600}
+{"o":7494741.7361809732,"h":7509049.2439213898,"l":7468907.1452380037,"c":7495604.5399850663,"v":500199.8877143016,"t":1722229200}
+{"o":7495604.5399850663,"h":7502068.8332686927,"l":7456445.5291334288,"c":7461367.3147242097,"v":492302.7938555035,"t":1722232800}
+{"o":7461367.3147242097,"h":7473544.9101686832,"l":7217914.736323718,"c":7261708.7300416213,"v":483662.2412198911,"t":1722236400}
+{"o":7261708.7300416213,"h":7266458.3103772569,"l":7224446.9162845612,"c":7236395.9676513886,"v":374543.4583273834,"t":1722240000}
+{"o":7236395.9676513886,"h":7255191.4741524067,"l":7225710.9897300899,"c":7249820.9628821714,"v":313545.5979350469,"t":1722243600}
+{"o":7249820.9628821714,"h":7250325.5287719127,"l":7199560.9698337857,"c":7207564.2249795571,"v":366122.7464210835,"t":1722247200}
+{"o":7207564.2249795571,"h":7247263.0247507524,"l":7188158.346214219,"c":7208574.3940795856,"v":421031.0112635267,"t":1722250800}
+{"o":7208574.3940795856,"h":7292056.1389243118,"l":7201052.1738097863,"c":7270341.4666246381,"v":526827.8428108897,"t":1722254400}
+{"o":7270341.4666246381,"h":7280174.1121642403,"l":6981312.3582639704,"c":6992070.7956212526,"v":593396.3871468964,"t":1722258000}
+{"o":6992070.7956212526,"h":7001699.0768764028,"l":6849076.9448568132,"c":6880307.045336592,"v":778764.534982275,"t":1722261600}
+{"o":6880307.045336592,"h":6902116.9671022063,"l":6806916.0177029194,"c":6857631.9652166525,"v":850156.1197489568,"t":1722265200}
+{"o":6857631.9652166525,"h":6874691.2780549079,"l":6752636.3306924887,"c":6774866.3332885988,"v":679560.1288881433,"t":1722268800}
+{"o":6774866.3332885988,"h":6855145.0713123986,"l":6761754.1210265346,"c":6843751.0560839409,"v":555374.9982938173,"t":1722272400}
+{"o":6843751.0560839409,"h":6871586.4092920478,"l":6803366.6438221196,"c":6808480.9206563719,"v":493770.9455006503,"t":1722276000}
+{"o":6808480.9206563719,"h":6852134.70819919,"l":6784775.8550178958,"c":6851930.3709078003,"v":466766.8737033229,"t":1722279600}
+{"o":6851930.3709078003,"h":6895173.3155544894,"l":6808586.5468095923,"c":6813248.5508032069,"v":488503.2410226015,"t":1722283200}
+{"o":6813248.5508032069,"h":6816886.6935381424,"l":6710771.3141385363,"c":6742692.0036251349,"v":526855.7918451331,"t":1722286800}
+{"o":6742692.0036251349,"h":6789589.058599906,"l":6715781.146453606,"c":6719357.0751406308,"v":522422.1432362493,"t":1722290400}
+{"o":6719357.0751406308,"h":6734072.5817604363,"l":6660131.5943813063,"c":6692571.4172875462,"v":573639.6725619603,"t":1722294000}
+{"o":6692571.4172875462,"h":6738388.9104503123,"l":6643985.648878633,"c":6705587.2569102962,"v":606978.4173870787,"t":1722297600}
+{"o":6705587.2569102962,"h":6735777.3376847683,"l":6610770.6037725983,"c":6615814.672867924,"v":494802.1827925794,"t":1722301200}
+{"o":6615814.672867924,"h":6660798.5491357548,"l":6576548.5666755531,"c":6633782.4603865882,"v":515042.9191648129,"t":1722304800}
+{"o":6633782.4603865882,"h":6702011.9533596663,"l":6619077.6116494974,"c":6695586.645362433,"v":559176.3811111432,"t":1722308400}
+{"o":6695586.645362433,"h":6958773.9359922223,"l":6682086.2377242791,"c":6957721.9836124871,"v":465921.9214521948,"t":1722312000}
+{"o":6957721.9836124871,"h":6985130.7550769821,"l":6855637.5320933592,"c":6881639.5178583087,"v":544085.1704947911,"t":1722315600}
+{"o":6881639.5178583087,"h":6916511.8721404737,"l":6873502.7325860132,"c":6902357.8710322259,"v":416735.6145222702,"t":1722319200}
+{"o":6902357.8710322259,"h":6943460.63238532,"l":6894515.2509919154,"c":6898306.0392858461,"v":442025.7969647273,"t":1722322800}
+{"o":6898306.0392858461,"h":6947217.1808202155,"l":6840826.4492375217,"c":6878417.6857645689,"v":456957.1521033655,"t":1722326400}
+{"o":6878417.6857645689,"h":6916005.8771204427,"l":6877448.9901600033,"c":6898366.8083429746,"v":418850.3707678122,"t":1722330000}
+{"o":6898366.8083429746,"h":6906469.3747885488,"l":6849943.6379670892,"c":6870197.9456580654,"v":488175.911110029,"t":1722333600}
+{"o":6870197.9456580654,"h":6883452.1407529088,"l":6842532.1563078007,"c":6876888.8372115903,"v":373957.3712690096,"t":1722337200}
+{"o":6876888.8372115903,"h":6896021.1046661092,"l":6812494.1980713708,"c":6891763.0982260983,"v":428378.4602384988,"t":1722340800}
+{"o":6891763.0982260983,"h":6937827.5586765194,"l":6813694.668299038,"c":6823349.8572288789,"v":602205.8887717309,"t":1722344400}
+{"o":6823349.8572288789,"h":6912261.8008955987,"l":6791557.5744404728,"c":6861792.4593267469,"v":769919.7651743572,"t":1722348000}
+{"o":6861792.4593267469,"h":6911710.8384480048,"l":6804461.9269923698,"c":6877557.9121409552,"v":636862.1165152629,"t":1722351600}
+{"o":6877557.9121409552,"h":6897048.5870249979,"l":6832907.7929972596,"c":6833736.0330626993,"v":544669.0011540091,"t":1722355200}
+{"o":6833736.0330626993,"h":6837375.4595149579,"l":6730726.6776833562,"c":6740563.9314494496,"v":645587.8810861519,"t":1722358800}
+{"o":6740563.9314494496,"h":6776756.740250336,"l":6713089.5617608204,"c":6760051.5561903724,"v":566770.1100371996,"t":1722362400}
+{"o":6760051.5561903724,"h":6770666.6310644904,"l":6698172.1358297206,"c":6760185.7904768828,"v":581005.7662255655,"t":1722366000}
+{"o":6760185.7904768828,"h":6836174.4259577822,"l":6669538.4135688934,"c":6828012.0186256086,"v":649659.8486814209,"t":1722369600}
+{"o":6828012.0186256086,"h":6837311.6268660715,"l":6800652.3384804158,"c":6820186.1394412164,"v":441798.3143046672,"t":1722373200}
+{"o":6820186.1394412164,"h":6823831.1254208842,"l":6789310.9654046036,"c":6814665.6877062377,"v":392087.5633851212,"t":1722376800}
+{"o":6814665.6877062377,"h":6838588.557182339,"l":6795497.7492789542,"c":6807041.081157689,"v":330851.730723517,"t":1722380400}
+{"o":6807041.081157689,"h":7011799.2638391806,"l":6766330.4955679458,"c":7004812.4527071724,"v":456791.0337436002,"t":1722384000}
+{"o":7004812.4527071724,"h":7036165.9107454242,"l":6787229.1617262829,"c":6847384.2154456023,"v":394270.0246123626,"t":1722387600}
+{"o":6847384.2154456023,"h":6859247.2082600398,"l":6795708.6385583282,"c":6808647.7578275949,"v":369544.097740059,"t":1722391200}
+{"o":6808647.7578275949,"h":6851638.3127830196,"l":6802381.2518990738,"c":6831207.5232593268,"v":398120.7613143545,"t":1722394800}
+{"o":6831207.5232593268,"h":6835992.5243568113,"l":6723991.1874548225,"c":6762269.6132019898,"v":430476.2811690019,"t":1722398400}
+{"o":6762269.6132019898,"h":6865037.8536822069,"l":6727460.8276318675,"c":6859281.3634985639,"v":473069.5066739944,"t":1722402000}
+{"o":6859281.3634985639,"h":6932845.2004306391,"l":6851543.8210493773,"c":6923889.6488269083,"v":477857.7117766294,"t":1722405600}
+{"o":6923889.6488269083,"h":6939652.0637882538,"l":6903279.3635921227,"c":6910663.6520077875,"v":383975.7310451421,"t":1722409200}
+{"o":6910663.6520077875,"h":6948457.422167317,"l":6886482.9464228228,"c":6942253.1635374045,"v":403681.3626942699,"t":1722412800}
+{"o":6942253.1635374045,"h":6964470.7514889622,"l":6912339.8425311828,"c":6927767.2034580167,"v":350569.976664212,"t":1722416400}
+{"o":6927767.2034580167,"h":6931541.3646729039,"l":6870852.5982251223,"c":6874182.9990240606,"v":337378.8076934179,"t":1722420000}
+{"o":6874182.9990240606,"h":6896302.2464517988,"l":6843804.8422890641,"c":6856116.1864934647,"v":379821.5228274532,"t":1722423600}
+{"o":6856116.1864934647,"h":6885851.7007639557,"l":6808218.102640925,"c":6810606.3609178839,"v":365243.3406272533,"t":1722427200}
+{"o":6810606.3609178839,"h":6928307.0918200137,"l":6808796.2606202662,"c":6866714.6036811676,"v":449190.7885524322,"t":1722430800}
+{"o":6866714.6036811676,"h":6909414.5369796306,"l":6771065.68828528,"c":6788963.7099832995,"v":560965.7749288413,"t":1722434400}
+{"o":6788963.7099832995,"h":6841343.8621852407,"l":6758368.3489283985,"c":6796938.5259081759,"v":442861.1142934441,"t":1722438000}
+{"o":6796938.5259081759,"h":6925042.5253758607,"l":6777565.1476209164,"c":6856313.0119397379,"v":448382.803885601,"t":1722441600}
+{"o":6856313.0119397379,"h":6950947.9461270273,"l":6839683.9596142024,"c":6921987.103588949,"v":449289.0519210159,"t":1722445200}
+{"o":6921987.103588949,"h":6934340.9823088031,"l":6795331.4551069234,"c":6863274.4844760168,"v":596463.5257968123,"t":1722448800}
+{"o":6863274.4844760168,"h":6891415.9347981624,"l":6649065.7525131982,"c":6706067.6800031094,"v":911859.3667551593,"t":1722452400}
+{"o":6706067.6800031094,"h":6717231.2290311931,"l":6585890.7538358551,"c":6589880.2494249847,"v":721525.2305433039,"t":1722456000}
+{"o":6589880.2494249847,"h":6652583.092863516,"l":6558223.7055271491,"c":6604168.7203890048,"v":537393.0699021383,"t":1722459600}
+{"o":6604168.7203890048,"h":6941591.2371860258,"l":6527411.3986335723,"c":6919086.7288588136,"v":466232.3083949059,"t":1722463200}
+{"o":6919086.7288588136,"h":6923609.4530095765,"l":6851527.7341477117,"c":6855867.5115387216,"v":380368.1465532794,"t":1722466800}
+{"o":6855867.5115387216,"h":6903008.8385532768,"l":6832368.9777461207,"c":6865691.4111984391,"v":462619.2860733618,"t":1722470400}
+{"o":6865691.4111984391,"h":6966373.6230009887,"l":6793802.8859867426,"c":6916202.8790693395,"v":430504.2308977602,"t":1722474000}
+{"o":6916202.8790693395,"h":6933607.3767402982,"l":6836105.1476487964,"c":6870637.8089878755,"v":558747.2536930843,"t":1722477600}
+{"o":6870637.8089878755,"h":6870639.6816375293,"l":6806289.8335127691,"c":6813512.5260050949,"v":531411.3279461024,"t":1722481200}
+{"o":6813512.5260050949,"h":6833198.3011835152,"l":6707627.224690293,"c":6730789.9330504388,"v":520566.7007868801,"t":1722484800}
+{"o":6730789.9330504388,"h":6848119.6098619513,"l":6708029.8730432633,"c":6829399.1583305318,"v":657783.7725359129,"t":1722488400}
+{"o":6829399.1583305318,"h":6858455.4292957699,"l":6801803.5957006933,"c":6806727.0496146856,"v":518022.9397659765,"t":1722492000}
+{"o":6806727.0496146856,"h":6846493.4697719533,"l":6783064.6976600951,"c":6797763.8765070438,"v":379602.7987750897,"t":1722495600}
+{"o":6797763.8765070438,"h":6844295.5743849296,"l":6792839.0598185388,"c":6841330.4863694264,"v":326860.6329705733,"t":1722499200}
+{"o":6841330.4863694264,"h":6866001.4629921773,"l":6788597.2389220344,"c":6795295.9141968936,"v":352136.8012874452,"t":1722502800}
+{"o":6795295.9141968936,"h":6835656.5985908313,"l":6786607.5714472793,"c":6831905.4208479561,"v":293597.0853113148,"t":1722506400}
+{"o":6831905.4208479561,"h":6866333.9422841854,"l":6807069.5277371025,"c":6855107.7998110428,"v":342371.6514132781,"t":1722510000}
+{"o":6855107.7998110428,"h":6926681.2625586158,"l":6846555.8778849514,"c":6907461.7333202977,"v":427487.3999670281,"t":1722513600}
+{"o":6907461.7333202977,"h":6925095.1095455727,"l":6830931.0623876406,"c":6855699.6546404185,"v":405318.4331169045,"t":1722517200}
+{"o":6855699.6546404185,"h":6869591.536878136,"l":6649955.8301046137,"c":6651109.0711875036,"v":541965.1470346951,"t":1722520800}
+{"o":6651109.0711875036,"h":6665675.974635358,"l":6522237.6680560373,"c":6572933.0062337276,"v":842664.7916302388,"t":1722524400}
+{"o":6572933.0062337276,"h":6580236.2129536411,"l":6480242.1213677516,"c":6554410.2632377967,"v":722667.1138211959,"t":1722528000}
+{"o":6554410.2632377967,"h":6559210.2436990095,"l":6446411.2304190304,"c":6551525.9755729837,"v":524152.2960064475,"t":1722531600}
+{"o":6551525.9755729837,"h":6554743.7495994912,"l":6378300.054678957,"c":6458443.141397737,"v":629902.6070590605,"t":1722535200}
+{"o":6458443.141397737,"h":6569548.4946301132,"l":6453039.5489985663,"c":6558832.7645177189,"v":557210.8174661055,"t":1722538800}
+{"o":6558832.7645177189,"h":6670885.2423034208,"l":6509036.7413091827,"c":6659119.6316513252,"v":537032.1249878078,"t":1722542400}
+{"o":6659119.6316513252,"h":6775196.9381290134,"l":6646528.4070515167,"c":6718683.5801463192,"v":562079.5777829817,"t":1722546000}
+{"o":6718683.5801463192,"h":6942334.9804746732,"l":6709939.6053453591,"c":6902238.6967854556,"v":521821.2325811148,"t":1722549600}
+{"o":6902238.6967854556,"h":6935410.4772066344,"l":6881925.4644728731,"c":6897235.5398318283,"v":410221.205994136,"t":1722553200}
+{"o":6897235.5398318283,"h":6985252.7535569817,"l":6882619.3333753673,"c":6885563.8735329621,"v":406513.3462737708,"t":1722556800}
+{"o":6885563.8735329621,"h":6885563.8735329621,"l":6771059.1812314782,"c":6779403.078583058,"v":463855.7366232471,"t":1722560400}
+{"o":6779403.078583058,"h":6811327.9638626203,"l":6658909.494434814,"c":6727698.8295014109,"v":510694.6710404917,"t":1722564000}
+{"o":6727698.8295014109,"h":6793934.9891841356,"l":6700440.3268773071,"c":6773134.4714235021,"v":368585.9194591964,"t":1722567600}
+{"o":6773134.4714235021,"h":6807106.650839828,"l":6749779.5223035133,"c":6807106.650839828,"v":318659.6456440691,"t":1722571200}
+{"o":6807106.650839828,"h":6809893.9708077824,"l":6684225.4700323669,"c":6692078.2947132653,"v":343261.7057371554,"t":1722574800}
+{"o":6692078.2947132653,"h":6710816.8090810068,"l":6557456.1023490159,"c":6678317.5277883494,"v":426483.3337124622,"t":1722578400}
+{"o":6678317.5277883494,"h":6694086.7854268458,"l":6601860.8180946158,"c":6655517.3917135205,"v":348060.0823503919,"t":1722582000}
+{"o":6655517.3917135205,"h":6731089.5356631074,"l":6610932.7929729549,"c":6728008.128373703,"v":351447.2732119864,"t":1722585600}
+{"o":6728008.128373703,"h":6778498.3814030485,"l":6725384.2102544447,"c":6756219.1493473416,"v":402023.9787202635,"t":1722589200}
+{"o":6756219.1493473416,"h":6797606.699459332,"l":6729706.6953703342,"c":6775882.2128894161,"v":328487.3287853507,"t":1722592800}
+{"o":6775882.2128894161,"h":6815950.4883676404,"l":6761862.2469124282,"c":6774592.4204835221,"v":328644.5611127653,"t":1722596400}
+{"o":6774592.4204835221,"h":6814643.5190910771,"l":6692047.5801568823,"c":6758866.6206802055,"v":586589.7776967062,"t":1722600000}
+{"o":6758866.6206802055,"h":6907921.5206222525,"l":6705829.4110194286,"c":6846457.7755567003,"v":602307.0889580874,"t":1722603600}
+{"o":6846457.7755567003,"h":6855941.0534585612,"l":6416834.0134465815,"c":6500017.3240880193,"v":807423.5146433625,"t":1722607200}
+{"o":6500017.3240880193,"h":6519101.4062635349,"l":6301195.481276121,"c":6467006.8681367962,"v":1107356.1429464961,"t":1722610800}
+{"o":6467006.8681367962,"h":6489372.4415435391,"l":6358783.2533064159,"c":6365471.5979564236,"v":636095.1700692773,"t":1722614400}
+{"o":6365471.5979564236,"h":7014222.7184192147,"l":6324557.5057774531,"c":6927739.9134435123,"v":510529.4105024826,"t":1722618000}
+{"o":6927739.9134435123,"h":6944875.2850798992,"l":6844298.7329927832,"c":6873598.8063409012,"v":482628.4363774019,"t":1722621600}
+{"o":6873598.8063409012,"h":6886887.4369267607,"l":6723351.0035855873,"c":6782478.1454375349,"v":615447.3175914482,"t":1722625200}
+{"o":6782478.1454375349,"h":6899747.7401742851,"l":6724933.314837384,"c":6871867.6050434625,"v":641448.1593814387,"t":1722628800}
+{"o":6871867.6050434625,"h":7112800.3303273721,"l":6751875.2463689987,"c":7092600.7819879698,"v":864253.3168762666,"t":1722632400}
+{"o":7092600.7819879698,"h":7110691.2285227068,"l":6986768.8701298321,"c":7009455.8928716937,"v":700577.4623279992,"t":1722636000}
+{"o":7009455.8928716937,"h":7058435.7272334918,"l":6929785.3468478294,"c":7007996.6998742288,"v":484451.341687538,"t":1722639600}
+{"o":7007996.6998742288,"h":7064921.002785719,"l":6882537.8661596915,"c":6932537.5000086445,"v":596291.766535214,"t":1722643200}
+{"o":6932537.5000086445,"h":6998279.6826027017,"l":6820251.5008983109,"c":6974884.6888167672,"v":746189.2673893893,"t":1722646800}
+{"o":6974884.6888167672,"h":7006508.6952316705,"l":6905951.9448086368,"c":6908327.5884995637,"v":429278.0858602371,"t":1722650400}
+{"o":6908327.5884995637,"h":7048357.6923621576,"l":6886158.6937238229,"c":7045123.6593606137,"v":368998.9984966941,"t":1722654000}
+{"o":7045123.6593606137,"h":7046684.0106976507,"l":6938086.4233500129,"c":6956256.859845316,"v":278756.2898305824,"t":1722657600}
+{"o":6956256.859845316,"h":7000959.8658333058,"l":6935532.279357871,"c":6968553.4338980019,"v":321394.4567530515,"t":1722661200}
+{"o":6968553.4338980019,"h":7006626.9604156772,"l":6948018.0748598184,"c":6999334.3762311218,"v":297826.4956992429,"t":1722664800}
+{"o":6999334.3762311218,"h":7042360.2851075707,"l":6957576.3159484686,"c":6960474.4919554219,"v":305608.8587800541,"t":1722668400}
+{"o":6960474.4919554219,"h":6971942.4150067782,"l":6844947.0355042489,"c":6899267.0597592918,"v":422860.1204984715,"t":1722672000}
+{"o":6899267.0597592918,"h":7115284.5230659759,"l":6809642.5224931287,"c":7115284.5230659759,"v":416512.1399711626,"t":1722675600}
+{"o":7115284.5230659759,"h":7163721.0232937476,"l":6992766.0831237007,"c":7057561.9427188886,"v":327043.6089027882,"t":1722679200}
+{"o":7057561.9427188886,"h":7095433.8178344732,"l":7039315.5790705048,"c":7087658.8008044623,"v":325097.5913886001,"t":1722682800}
+{"o":7087658.8008044623,"h":7143024.8644002397,"l":7065790.8721007863,"c":7100017.5241616033,"v":357089.3415375978,"t":1722686400}
+{"o":7100017.5241616033,"h":7107544.61842822,"l":7039407.3976370757,"c":7069937.8087309608,"v":325480.9640036098,"t":1722690000}
+{"o":7069937.8087309608,"h":7111608.0398785295,"l":7024703.0699574463,"c":7038384.7475885227,"v":298363.7403449092,"t":1722693600}
+{"o":7038384.7475885227,"h":7070474.8992340118,"l":6790249.6190727102,"c":6798228.8433770426,"v":583658.0616129652,"t":1722697200}
+{"o":6798228.8433770426,"h":6861633.0551482653,"l":6725177.636965109,"c":6782860.1580619169,"v":878388.1169356762,"t":1722700800}
+{"o":6782860.1580619169,"h":6813763.2807533499,"l":6572664.7962934356,"c":6621218.0856078314,"v":778242.3141115867,"t":1722704400}
+{"o":6621218.0856078314,"h":6643964.1983737089,"l":6502634.7340699686,"c":6586896.4824633989,"v":573063.8071273853,"t":1722708000}
+{"o":6586896.4824633989,"h":6650436.1838098811,"l":6529102.5424183663,"c":6533385.0688912151,"v":470072.2684751844,"t":1722711600}
+{"o":6533385.0688912151,"h":6624203.9413723778,"l":6515210.85637502,"c":6551643.5993317617,"v":458786.7940499738,"t":1722715200}
+{"o":6551643.5993317617,"h":6668151.0963440062,"l":6525211.4837994324,"c":6644326.5566135105,"v":399198.4803269581,"t":1722718800}
+{"o":6644326.5566135105,"h":7057019.3450205391,"l":6602253.7617471395,"c":7041310.1131900921,"v":309653.3910108987,"t":1722722400}
+{"o":7041310.1131900921,"h":7095591.8154600561,"l":7013328.0270158378,"c":7025872.4583894806,"v":301610.9803047254,"t":1722726000}
+{"o":7025872.4583894806,"h":7109078.4135494176,"l":7012872.1569749927,"c":7103118.9805181809,"v":290364.6681823703,"t":1722729600}
+{"o":7103118.9805181809,"h":7110625.304044297,"l":6995630.0816163002,"c":7101938.5934139472,"v":314124.5424230898,"t":1722733200}
+{"o":7101938.5934139472,"h":7199311.9621300735,"l":7098176.9411689267,"c":7170645.5833285442,"v":337671.0327687773,"t":1722736800}
+{"o":7170645.5833285442,"h":7187112.8428038601,"l":7098966.4045363478,"c":7114233.1878376128,"v":272707.9326526615,"t":1722740400}
+{"o":7114233.1878376128,"h":7121305.2063334221,"l":7042903.2206459995,"c":7046267.1324881492,"v":281256.8712071823,"t":1722744000}
+{"o":7046267.1324881492,"h":7120955.7464962769,"l":7041976.8691100245,"c":7078352.8868542798,"v":264691.4081647132,"t":1722747600}
+{"o":7078352.8868542798,"h":7096509.7945712348,"l":7048584.1903943988,"c":7079960.7812424796,"v":234419.101872761,"t":1722751200}
+{"o":7079960.7812424796,"h":7087137.8138126144,"l":6928507.8744055163,"c":6940500.690920826,"v":310846.7781584725,"t":1722754800}
+{"o":6940500.690920826,"h":7028947.3201538203,"l":6879071.1123466082,"c":7012281.1415345119,"v":357505.3967838045,"t":1722758400}
+{"o":7012281.1415345119,"h":7075730.310035645,"l":6987065.1148464764,"c":7063474.7059921697,"v":269837.473233417,"t":1722762000}
+{"o":7063474.7059921697,"h":7102902.7044879487,"l":7020200.1957689207,"c":7092742.4645226616,"v":237890.9336945115,"t":1722765600}
+{"o":7092742.4645226616,"h":7116122.0123518081,"l":7052063.3159773434,"c":7066684.1801631693,"v":264783.1783674594,"t":1722769200}
+{"o":7066684.1801631693,"h":7143436.69957007,"l":7048565.772687397,"c":7134685.8819277026,"v":276614.7922514633,"t":1722772800}
+{"o":7134685.8819277026,"h":7145639.1843289007,"l":7073413.3984162277,"c":7076250.9193525733,"v":308165.7598661509,"t":1722776400}
+{"o":7076250.9193525733,"h":7085843.4206560636,"l":6745908.7358666919,"c":6782303.6089185467,"v":861005.8135560233,"t":1722780000}
+{"o":6782303.6089185467,"h":6782431.4463311331,"l":6641626.0114539638,"c":6646600.5022764541,"v":857295.9447626986,"t":1722783600}
+{"o":6646600.5022764541,"h":7144778.3077057321,"l":6533258.9875011854,"c":6957218.0608608369,"v":772993.0125194831,"t":1722787200}
+{"o":6957218.0608608369,"h":7096977.8643581728,"l":6858606.4807702601,"c":7051403.5223990446,"v":1100750.43466951,"t":1722790800}
+{"o":7051403.5223990446,"h":7320403.4051113911,"l":7029429.8138828222,"c":7268608.9894252876,"v":810908.0228182717,"t":1722794400}
+{"o":7268608.9894252876,"h":7499185.3821099522,"l":7223576.3088622391,"c":7422378.5011117971,"v":737990.2274879052,"t":1722798000}
+{"o":7422378.5011117971,"h":7596708.3276734939,"l":7374645.7446630318,"c":7457868.8740933323,"v":525167.1468146495,"t":1722801600}
+{"o":7457868.8740933323,"h":7463525.2138199871,"l":7314747.6788724503,"c":7336597.883784866,"v":393968.0007923392,"t":1722805200}
+{"o":7336597.883784866,"h":7456267.0353017421,"l":7310481.4353464255,"c":7354622.3832505075,"v":545071.6930186857,"t":1722808800}
+{"o":7354622.3832505075,"h":7360275.1587106856,"l":7175008.7891676482,"c":7226413.4881316917,"v":471376.8739851032,"t":1722812400}
+{"o":7226413.4881316917,"h":7282890.1359748291,"l":6787555.3526970921,"c":6860672.9185814988,"v":1165541.6491101093,"t":1722816000}
+{"o":6860672.9185814988,"h":6996362.5196293881,"l":6162309.8532578107,"c":6849417.4578105919,"v":1867290.1740542261,"t":1722819600}
+{"o":6849417.4578105919,"h":7257078.3985783691,"l":6554420.5194333941,"c":7230648.4495885344,"v":1469621.0794465938,"t":1722823200}
+{"o":7230648.4495885344,"h":7239581.7712341268,"l":6955019.6254696809,"c":6961782.4665732952,"v":942071.9960723153,"t":1722826800}
+{"o":6961782.4665732952,"h":7190539.5688032378,"l":6778131.1299375426,"c":6840259.9923599567,"v":975820.6908950182,"t":1722830400}
+{"o":6840259.9923599567,"h":7819808.6156654712,"l":6154287.8970177416,"c":7454177.8152404102,"v":1369478.4514052086,"t":1722834000}
+{"o":7454177.8152404102,"h":7545148.847076131,"l":6900497.54667468,"c":7378497.526492158,"v":1733795.9962447078,"t":1722837600}
+{"o":7378497.526492158,"h":7837612.6961206309,"l":7247798.838808367,"c":7746797.9738003016,"v":1543990.5113626244,"t":1722841200}
+{"o":7746797.9738003016,"h":7812111.8711709995,"l":7528375.1432083091,"c":7619369.1073235441,"v":983488.9890914659,"t":1722844800}
+{"o":7619369.1073235441,"h":7702655.0318198828,"l":7347211.3608566411,"c":7544723.3582213353,"v":844542.837481712,"t":1722848400}
+{"o":7544723.3582213353,"h":7578803.4182993667,"l":7131026.3327296618,"c":7313118.4197396655,"v":1237731.0182226277,"t":1722852000}
+{"o":7313118.4197396655,"h":7358610.0331821563,"l":6961428.3736691745,"c":7308681.5094462056,"v":1412428.2269591731,"t":1722855600}
+{"o":7308681.5094462056,"h":7472487.1282949466,"l":6991392.941487778,"c":7049261.2807067968,"v":1671011.1885757698,"t":1722859200}
+{"o":7049261.2807067968,"h":7824629.8423228459,"l":6917601.3176881783,"c":7738589.1654521683,"v":1972236.2932901862,"t":1722862800}
+{"o":7738589.1654521683,"h":8404491.111350337,"l":7734798.7424272727,"c":8157172.1026873561,"v":1746216.1428551197,"t":1722866400}
+{"o":8157172.1026873561,"h":8380094.177864071,"l":8023628.6885880046,"c":8222575.5403423533,"v":1485247.0570118511,"t":1722870000}
+{"o":8222575.5403423533,"h":8575688.6428463794,"l":8196627.441833226,"c":8277161.3003258817,"v":1415136.7950801863,"t":1722873600}
+{"o":8277161.3003258817,"h":8529821.4155792203,"l":8225393.4616379403,"c":8474344.7344730422,"v":873243.1417349662,"t":1722877200}
+{"o":8474344.7344730422,"h":8475742.5857428983,"l":8081499.1973369084,"c":8102512.5594377508,"v":798950.4726948775,"t":1722880800}
+{"o":8102512.5594377508,"h":8260531.5738899177,"l":7982699.289438541,"c":8116993.7817731528,"v":896709.2634466466,"t":1722884400}
+{"o":8116993.7817731528,"h":8353723.6202055635,"l":8089201.8633833984,"c":8310493.0363777038,"v":705449.532751184,"t":1722888000}
+{"o":8310493.0363777038,"h":8519488.6306275986,"l":8217822.3356163595,"c":8275342.4119256977,"v":790248.4313783536,"t":1722891600}
+{"o":8275342.4119256977,"h":8455783.3817789946,"l":8241803.4945052853,"c":8345359.4068428343,"v":707490.2232900101,"t":1722895200}
+{"o":8345359.4068428343,"h":8484190.450551223,"l":8129139.4748647436,"c":8179351.2564451732,"v":544595.803930232,"t":1722898800}
+{"o":8179351.2564451732,"h":8773772.7548659574,"l":8153525.9486757629,"c":8755563.0996157303,"v":1123699.9463181605,"t":1722902400}
+{"o":8755563.0996157303,"h":8863457.0344316438,"l":8648299.2010942586,"c":8739658.3606036697,"v":866118.9217550139,"t":1722906000}
+{"o":8739658.3606036697,"h":8901127.7182221934,"l":8716295.3178129476,"c":8791518.0279845465,"v":503765.0421228844,"t":1722909600}
+{"o":8791518.0279845465,"h":8813053.9899423122,"l":8670801.1097611766,"c":8741511.0721870661,"v":445213.7433258849,"t":1722913200}
+{"o":8741511.0721870661,"h":8905124.1618199944,"l":8663740.2156131119,"c":8895666.2731129583,"v":448423.0505543094,"t":1722916800}
+{"o":8895666.2731129583,"h":9046613.6017834339,"l":8787401.7576678656,"c":9030856.9873118624,"v":584268.7029974381,"t":1722920400}
+{"o":9030856.9873118624,"h":9078494.6237430833,"l":8916442.5248825513,"c":8924225.0284190644,"v":527375.0328628652,"t":1722924000}
+{"o":8924225.0284190644,"h":8983845.6254500654,"l":8827754.812734643,"c":8955474.6280985493,"v":423392.6731725645,"t":1722927600}
+{"o":8955474.6280985493,"h":8963154.8913304489,"l":8616655.788350584,"c":8669642.0399934556,"v":658470.4441209194,"t":1722931200}
+{"o":8669642.0399934556,"h":8797996.2132324968,"l":8601968.3721379451,"c":8755697.9209132362,"v":552947.0557016097,"t":1722934800}
+{"o":8755697.9209132362,"h":8820099.715232946,"l":8688902.0564612132,"c":8779682.5702064261,"v":422377.7666959875,"t":1722938400}
+{"o":8779682.5702064261,"h":8890494.7860949431,"l":8686807.9911830388,"c":8793828.918033639,"v":482155.0002725421,"t":1722942000}
+{"o":8793828.918033639,"h":8859481.939874595,"l":8670512.5276894197,"c":8685274.1203379501,"v":537996.6814500849,"t":1722945600}
+{"o":8685274.1203379501,"h":8851334.8054807708,"l":8572653.3164203092,"c":8756841.2572382446,"v":792832.5608116756,"t":1722949200}
+{"o":8756841.2572382446,"h":9244070.1228569318,"l":8745229.6112526711,"c":9128059.4527093228,"v":1013207.3065263611,"t":1722952800}
+{"o":9128059.4527093228,"h":9233857.214377908,"l":9028376.2028136682,"c":9194363.3736464605,"v":646096.1859088596,"t":1722956400}
+{"o":9194363.3736464605,"h":9334352.0572302453,"l":9142748.1910870317,"c":9294989.5344184022,"v":709937.58545643,"t":1722960000}
+{"o":9294989.5344184022,"h":9414910.0270738397,"l":9132780.2939970717,"c":9159977.3780271336,"v":573923.7368587125,"t":1722963600}
+{"o":9159977.3780271336,"h":9320810.7226438932,"l":9101050.4561556168,"c":9213928.7610603236,"v":524064.8582656704,"t":1722967200}
+{"o":9213928.7610603236,"h":9343146.6575049162,"l":9100156.7142269593,"c":9228635.3500975706,"v":536204.9971835153,"t":1722970800}
+{"o":9228635.3500975706,"h":9330943.0109491032,"l":9142047.979600342,"c":9288102.6266229339,"v":551239.464704043,"t":1722974400}
+{"o":9288102.6266229339,"h":9316362.0568667352,"l":9186433.3900429253,"c":9285253.5381636452,"v":455379.1418723978,"t":1722978000}
+{"o":9285253.5381636452,"h":9429382.4169500228,"l":9121707.0297321994,"c":9150820.8168024756,"v":641767.9327938912,"t":1722981600}
+{"o":9150820.8168024756,"h":9199652.1366143953,"l":9032002.4150124621,"c":9102385.1804216783,"v":451166.2789250013,"t":1722985200}
+{"o":9102385.1804216783,"h":9207704.5251541305,"l":8993036.406158695,"c":9127715.6796406377,"v":545602.194814575,"t":1722988800}
+{"o":9127715.6796406377,"h":9406124.0240883082,"l":7045013.6607510028,"c":7379269.2029133383,"v":664421.2072040988,"t":1722992400}
+{"o":7379269.2029133383,"h":7514830.5910934079,"l":7311576.7903669393,"c":7393517.884845078,"v":749582.1009059311,"t":1722996000}
+{"o":7393517.884845078,"h":7508451.3195694936,"l":7377912.2645126982,"c":7504280.2363489913,"v":474743.266187186,"t":1722999600}
+{"o":7504280.2363489913,"h":7649004.8185113519,"l":7484563.1795981806,"c":7592133.4504000545,"v":613352.0794185927,"t":1723003200}
+{"o":7592133.4504000545,"h":7671202.1681983806,"l":7569978.0320090838,"c":7584932.5515425401,"v":467865.6923057766,"t":1723006800}
+{"o":7584932.5515425401,"h":7622324.217204567,"l":7507445.4630617229,"c":7523203.6467202781,"v":414911.3692855124,"t":1723010400}
+{"o":7523203.6467202781,"h":7580933.7627022611,"l":7451760.9437591294,"c":7545314.9836195214,"v":409349.3070250613,"t":1723014000}
+{"o":7545314.9836195214,"h":7643277.6567213973,"l":7520737.2930151355,"c":7610984.0186878471,"v":426929.7184249875,"t":1723017600}
+{"o":7610984.0186878471,"h":7664552.6607326437,"l":7561280.2422505673,"c":7568765.7825551117,"v":419636.5457651087,"t":1723021200}
+{"o":7568765.7825551117,"h":7644523.120186693,"l":7540073.0388136115,"c":7544648.3808897007,"v":556515.6481837246,"t":1723024800}
+{"o":7544648.3808897007,"h":7557797.3588063587,"l":7459867.1801918484,"c":7506202.6609938443,"v":505352.2376472576,"t":1723028400}
+{"o":7506202.6609938443,"h":7604163.9041415192,"l":7469561.2077538418,"c":7586538.6674502566,"v":514378.6183964652,"t":1723032000}
+{"o":7586538.6674502566,"h":7646891.4068628559,"l":7486817.7096508564,"c":7520947.8997784983,"v":654518.578966243,"t":1723035600}
+{"o":7520947.8997784983,"h":7555779.3311315645,"l":7226709.624056465,"c":7276670.7977813212,"v":933168.963935341,"t":1723039200}
+{"o":7276670.7977813212,"h":7373788.8461614912,"l":7236952.0340354862,"c":7340924.7574292989,"v":719985.05531267,"t":1723042800}
+{"o":7340924.7574292989,"h":7393944.3311632685,"l":7248982.4293596474,"c":7315376.9181926809,"v":633336.9366832944,"t":1723046400}
+{"o":7315376.9181926809,"h":7342035.2465701373,"l":7188309.7265101243,"c":7226248.5556630148,"v":575778.916530398,"t":1723050000}
+{"o":7226248.5556630148,"h":7243640.9896017145,"l":7069072.4074755823,"c":7101405.6165598072,"v":679080.7582262987,"t":1723053600}
+{"o":7101405.6165598072,"h":7165992.6159139127,"l":7030098.0546406806,"c":7080415.8330522422,"v":488092.1550038304,"t":1723057200}
+{"o":7080415.8330522422,"h":7220938.6978434967,"l":7027102.4093780369,"c":7160348.596701433,"v":653473.3040534315,"t":1723060800}
+{"o":7160348.596701433,"h":7301476.6532517811,"l":7131912.6036642939,"c":7245684.0234176973,"v":453518.0850202573,"t":1723064400}
+{"o":7245684.0234176973,"h":7256138.5232444583,"l":7044018.7435904732,"c":7213729.3330629393,"v":528270.3215297064,"t":1723068000}
+{"o":7213729.3330629393,"h":7263564.0385402599,"l":7132833.9927591216,"c":7158337.8728896258,"v":345503.0210209818,"t":1723071600}
+{"o":7158337.8728896258,"h":7215514.7208278375,"l":6995966.276231654,"c":7129223.4763943106,"v":524326.3432391885,"t":1723075200}
+{"o":7129223.4763943106,"h":7569010.5694074286,"l":7093382.2492958354,"c":7557687.3549264912,"v":905385.1594885354,"t":1723078800}
+{"o":7557687.3549264912,"h":7693259.4730079472,"l":7436665.1270629968,"c":7537934.6920195092,"v":652579.261079099,"t":1723082400}
+{"o":7537934.6920195092,"h":7609503.3238385636,"l":7451439.9282149086,"c":7453954.1890272759,"v":444551.5416773455,"t":1723086000}
+{"o":7453954.1890272759,"h":7517762.4221062874,"l":7372630.5864536334,"c":7389670.9496628949,"v":390436.8448275525,"t":1723089600}
+{"o":7389670.9496628949,"h":7477037.9443524182,"l":7384591.1951709324,"c":7446553.1304777618,"v":295087.0172079926,"t":1723093200}
+{"o":7446553.1304777618,"h":7534074.350605987,"l":7396116.6933186986,"c":7504563.8582254415,"v":330852.3811270797,"t":1723096800}
+{"o":7504563.8582254415,"h":7572632.5002060831,"l":7472871.6532778023,"c":7479779.9492946165,"v":385621.3685732274,"t":1723100400}
+{"o":7479779.9492946165,"h":7540875.2287351461,"l":7470972.1834176816,"c":7532327.6228471659,"v":327299.0765504405,"t":1723104000}
+{"o":7532327.6228471659,"h":7580458.1029500579,"l":7493533.3321228493,"c":7517076.4049004894,"v":337781.1200736884,"t":1723107600}
+{"o":7517076.4049004894,"h":7530421.1778144855,"l":7448401.2825609613,"c":7493201.6451564264,"v":376672.6581764172,"t":1723111200}
+{"o":7493201.6451564264,"h":7549771.0254245885,"l":7469566.496223134,"c":7505601.2927152738,"v":316515.518482041,"t":1723114800}
+{"o":7505601.2927152738,"h":7716529.0105635729,"l":7426850.4646621421,"c":7581793.8577212412,"v":688440.4559511746,"t":1723118400}
+{"o":7581793.8577212412,"h":7687732.9427302778,"l":7440963.6132072276,"c":7499574.3013058109,"v":1008924.6315359727,"t":1723122000}
+{"o":7499574.3013058109,"h":7813921.5448475583,"l":7489668.2734978395,"c":7770867.1329328492,"v":928102.5931395048,"t":1723125600}
+{"o":7770867.1329328492,"h":7824703.9863540651,"l":7717623.834784328,"c":7816075.0716123432,"v":673231.1579789629,"t":1723129200}
+{"o":7816075.0716123432,"h":7925720.341587767,"l":7740126.3717997754,"c":7744186.4563392075,"v":803251.5644403084,"t":1723132800}
+{"o":7744186.4563392075,"h":7757442.8286119122,"l":7636354.598220259,"c":7643569.8661902975,"v":633436.5272540833,"t":1723136400}
+{"o":7643569.8661902975,"h":7691766.9136407971,"l":7619084.0680232365,"c":7646023.1799343228,"v":469714.285785716,"t":1723140000}
+{"o":7646023.1799343228,"h":7659247.0881307609,"l":7557984.5709966784,"c":7584781.913142344,"v":409853.7248169985,"t":1723143600}
+{"o":7584781.913142344,"h":7619750.4694180954,"l":7564569.5456970707,"c":7585538.3117206525,"v":355607.4781907595,"t":1723147200}
+{"o":7585538.3117206525,"h":7823985.3963659685,"l":7583293.6877122438,"c":7807028.0157039948,"v":486273.9016777956,"t":1723150800}
+{"o":7807028.0157039948,"h":7895545.8425853569,"l":7625871.4162830207,"c":7859950.7692849152,"v":831840.2306636655,"t":1723154400}
+{"o":7859950.7692849152,"h":7966074.4531216715,"l":7814437.0674819881,"c":7940240.5371752493,"v":759171.5979696579,"t":1723158000}
+{"o":7940240.5371752493,"h":7962144.3114006845,"l":7821125.2000754774,"c":7850228.531997975,"v":615470.5120678343,"t":1723161600}
+{"o":7850228.531997975,"h":7881899.8708666377,"l":7793397.6125918152,"c":7805889.7650615191,"v":475516.1242120242,"t":1723165200}
+{"o":7805889.7650615191,"h":7833384.6004542215,"l":7706042.5439721216,"c":7709387.2454700619,"v":350333.8047574583,"t":1723168800}
+{"o":7709387.2454700619,"h":7800509.9267203985,"l":7703943.2605491299,"c":7737074.4014319051,"v":309675.8266685245,"t":1723172400}
+{"o":7737074.4014319051,"h":7745500.8468876546,"l":7586576.1687078848,"c":7597142.1334671769,"v":312095.9358329926,"t":1723176000}
+{"o":7597142.1334671769,"h":7668835.6191940401,"l":7564098.3792890795,"c":7651695.3877566289,"v":272577.2458714918,"t":1723179600}
+{"o":7651695.3877566289,"h":7697509.9798376132,"l":7601292.0735194162,"c":7658875.3962831199,"v":285287.0505351506,"t":1723183200}
+{"o":7658875.3962831199,"h":7744021.4035161156,"l":7657686.2249517115,"c":7686927.5292795151,"v":295698.2539748398,"t":1723186800}
+{"o":7686927.5292795151,"h":7773527.2884908039,"l":7680373.2618099023,"c":7759070.4149650913,"v":260072.1258334737,"t":1723190400}
+{"o":7759070.4149650913,"h":7766964.1746007651,"l":7638470.4698138796,"c":7665282.7267513005,"v":271785.697631653,"t":1723194000}
+{"o":7665282.7267513005,"h":7670566.4279896114,"l":7561818.7471397473,"c":7602128.464217321,"v":342548.8295137613,"t":1723197600}
+{"o":7602128.464217321,"h":7639277.8772614365,"l":7565667.2238831501,"c":7624252.6049105683,"v":227556.2627432795,"t":1723201200}
+{"o":7624252.6049105683,"h":7629342.8772724103,"l":7518345.5142097175,"c":7561143.8910209546,"v":316969.7649747916,"t":1723204800}
+{"o":7561143.8910209546,"h":7587563.6329213763,"l":7452390.3035540134,"c":7560560.3832811043,"v":555906.1667759442,"t":1723208400}
+{"o":7560560.3832811043,"h":7661074.2260838617,"l":7369109.2904304313,"c":7485028.0985218892,"v":811881.4617125535,"t":1723212000}
+{"o":7485028.0985218892,"h":7517591.27031493,"l":7354974.5741171241,"c":7356887.9359692466,"v":424692.3984917663,"t":1723215600}
+{"o":7356887.9359692466,"h":7435216.1041116118,"l":7331980.2241166038,"c":7424396.5141557306,"v":399271.3738122701,"t":1723219200}
+{"o":7424396.5141557306,"h":7510611.387287437,"l":7403524.7085748613,"c":7451806.407877312,"v":302141.5137925344,"t":1723222800}
+{"o":7451806.407877312,"h":7481868.7268349612,"l":7380973.3441329496,"c":7470545.8471577931,"v":329048.9046591462,"t":1723226400}
+{"o":7470545.8471577931,"h":7589393.0388459414,"l":7440342.6381126205,"c":7558120.2431454463,"v":249287.6971473108,"t":1723230000}
+{"o":7558120.2431454463,"h":7602746.4563195426,"l":7524888.8879394652,"c":7541993.9120001299,"v":345012.4956600206,"t":1723233600}
+{"o":7541993.9120001299,"h":7590618.8974802643,"l":7454622.3677276652,"c":7585027.0669098999,"v":364023.4324843824,"t":1723237200}
+{"o":7585027.0669098999,"h":7666144.2029607333,"l":7498762.9489295101,"c":7664726.4822545256,"v":455330.0650283815,"t":1723240800}
+{"o":7664726.4822545256,"h":7740012.1853928687,"l":7572955.8071094789,"c":7690955.3596689431,"v":437384.9345736763,"t":1723244400}
+{"o":7690955.3596689431,"h":7811010.0551087661,"l":7611116.2077112654,"c":7620031.2170870081,"v":561160.1811575692,"t":1723248000}
+{"o":7620031.2170870081,"h":7698732.9667121973,"l":7566070.4070462706,"c":7611981.687957841,"v":329170.3990815691,"t":1723251600}
+{"o":7611981.687957841,"h":7685656.270165368,"l":7592059.8969945004,"c":7597426.6663281834,"v":285365.1503751228,"t":1723255200}
+{"o":7597426.6663281834,"h":7609900.6217682511,"l":7543231.1654381379,"c":7583331.4539442137,"v":284859.8649579692,"t":1723258800}
+{"o":7583331.4539442137,"h":7624340.9400415206,"l":7487979.2019376177,"c":7586301.8737196019,"v":241499.4724579137,"t":1723262400}
+{"o":7586301.8737196019,"h":7636621.5820618728,"l":7554308.5621263329,"c":7610322.2560157059,"v":232230.5656576231,"t":1723266000}
+{"o":7610322.2560157059,"h":7658941.8939623982,"l":7604080.4745036755,"c":7638583.2312549753,"v":246960.7539907665,"t":1723269600}
+{"o":7638583.2312549753,"h":7682074.7357211951,"l":7620242.5233178781,"c":7682074.7357211951,"v":227696.4192734712,"t":1723273200}
+{"o":7682074.7357211951,"h":7701423.4846065221,"l":7593311.1492284015,"c":7617833.4299115902,"v":273348.8699470989,"t":1723276800}
+{"o":7617833.4299115902,"h":7686946.7051327443,"l":7591429.3991549173,"c":7648021.6662732074,"v":230840.5856914268,"t":1723280400}
+{"o":7648021.6662732074,"h":7679537.2577508707,"l":7622622.4592161905,"c":7630084.6784894234,"v":201068.4494084772,"t":1723284000}
+{"o":7630084.6784894234,"h":7663845.0002388554,"l":7607515.967712828,"c":7653809.8255977174,"v":201682.1790931938,"t":1723287600}
+{"o":7653809.8255977174,"h":7689696.692131714,"l":7631075.9827941051,"c":7635274.9287955593,"v":213346.4829223844,"t":1723291200}
+{"o":7635274.9287955593,"h":7638678.2088291338,"l":7553996.039949174,"c":7560630.8540044054,"v":285633.9475381825,"t":1723294800}
+{"o":7560630.8540044054,"h":7606794.3837170787,"l":7550558.2139592832,"c":7597418.1675609443,"v":300405.0097229538,"t":1723298400}
+{"o":7597418.1675609443,"h":7664532.0687919874,"l":7583369.8070141384,"c":7610618.1277984679,"v":288308.9717422773,"t":1723302000}
+{"o":7610618.1277984679,"h":7628037.2548776781,"l":7561505.7692124443,"c":7587909.9078226713,"v":309349.4074836783,"t":1723305600}
+{"o":7587909.9078226713,"h":7633893.860826388,"l":7567042.1231800886,"c":7625342.6766103832,"v":242333.6093668872,"t":1723309200}
+{"o":7625342.6766103832,"h":7665878.7502793279,"l":7612054.995530487,"c":7613372.9870305257,"v":304721.1048139654,"t":1723312800}
+{"o":7613372.9870305257,"h":7677410.5309468601,"l":7588855.8573191939,"c":7636664.0612823246,"v":268336.2840796739,"t":1723316400}
+{"o":7636664.0612823246,"h":7655807.54556516,"l":7599459.1064998545,"c":7631301.3900985708,"v":230933.7627395763,"t":1723320000}
+{"o":7631301.3900985708,"h":7667166.7942899978,"l":7630291.1339285411,"c":7658355.8680951139,"v":251154.9389918126,"t":1723323600}
+{"o":7658355.8680951139,"h":7668637.8141614292,"l":7632738.6616388587,"c":7646749.7374123065,"v":203436.0453971269,"t":1723327200}
+{"o":7646749.7374123065,"h":7646749.7374123065,"l":7592944.1322974907,"c":7613063.6843925314,"v":204227.3151234714,"t":1723330800}
+{"o":7613063.6843925314,"h":7664795.2625909541,"l":7594207.4862856036,"c":7648309.6420683526,"v":264189.2480733637,"t":1723334400}
+{"o":7648309.6420683526,"h":7676430.985614283,"l":7612327.8483555261,"c":7669537.8102312675,"v":222064.7953488253,"t":1723338000}
+{"o":7669537.8102312675,"h":7685066.3775521759,"l":7638218.3021001723,"c":7649787.5628055772,"v":192617.6842458688,"t":1723341600}
+{"o":7649787.5628055772,"h":7757192.7648053719,"l":7649637.5255833808,"c":7695082.6850776747,"v":301793.7667171078,"t":1723345200}
+{"o":7695082.6850776747,"h":7709934.0530160237,"l":7651320.2930642553,"c":7659666.332288038,"v":263291.7930212732,"t":1723348800}
+{"o":7659666.332288038,"h":7701678.5402762108,"l":7651307.7579491176,"c":7685628.6117247855,"v":161874.8299313433,"t":1723352400}
+{"o":7685628.6117247855,"h":7702888.1655411217,"l":7665738.0931792771,"c":7686288.7880762955,"v":178007.0480251346,"t":1723356000}
+{"o":7686288.7880762955,"h":7752789.4752477044,"l":7686288.7880762955,"c":7742758.4395605223,"v":198023.6138215238,"t":1723359600}
+{"o":7742758.4395605223,"h":7768699.3051864486,"l":7724719.3277131692,"c":7730980.3441988965,"v":210625.1223763311,"t":1723363200}
+{"o":7730980.3441988965,"h":7807548.2397077195,"l":7670528.8873912944,"c":7693546.028322611,"v":288217.0694904824,"t":1723366800}
+{"o":7693546.028322611,"h":7721934.3801550996,"l":7658876.7085774327,"c":7667761.9804930277,"v":238467.30704831,"t":1723370400}
+{"o":7667761.9804930277,"h":7673990.0359617183,"l":7563117.0288138809,"c":7595329.6280125165,"v":317574.6945006207,"t":1723374000}
+{"o":7595329.6280125165,"h":7602492.4774638489,"l":7438664.534881792,"c":7488972.632419805,"v":347473.3897570859,"t":1723377600}
+{"o":7488972.632419805,"h":7509736.5811749287,"l":7406472.1552952202,"c":7490687.9743904853,"v":383157.8965238794,"t":1723381200}
+{"o":7490687.9743904853,"h":7497497.2308742637,"l":7346177.9200832713,"c":7377597.8633468905,"v":353666.4730198792,"t":1723384800}
+{"o":7377597.8633468905,"h":7385354.8839267772,"l":7292258.1650071926,"c":7350474.5860889843,"v":464273.0617823029,"t":1723388400}
+{"o":7350474.5860889843,"h":7379198.168091204,"l":7321453.6457007658,"c":7351447.6514555942,"v":322602.6958652801,"t":1723392000}
+{"o":7351447.6514555942,"h":7401448.1882844958,"l":7305633.9425633559,"c":7369007.8551946301,"v":276845.9439600671,"t":1723395600}
+{"o":7369007.8551946301,"h":7375098.5638146242,"l":7260378.6508197933,"c":7313231.3899039682,"v":321980.7566385496,"t":1723399200}
+{"o":7313231.3899039682,"h":7313231.3899039682,"l":7153859.5137336766,"c":7199379.145618055,"v":471489.2305686257,"t":1723402800}
+{"o":7199379.145618055,"h":7206649.2690680083,"l":7105551.4969974151,"c":7111860.1829176983,"v":543195.4149632979,"t":1723406400}
+{"o":7111860.1829176983,"h":7131715.036729929,"l":7054677.5813489249,"c":7088893.7928613648,"v":418579.0328987365,"t":1723410000}
+{"o":7088893.7928613648,"h":7134234.4845747529,"l":6919986.0713460576,"c":7026452.7162559694,"v":521295.4985655944,"t":1723413600}
+{"o":7026452.7162559694,"h":7027639.2171567287,"l":6963796.3835702175,"c":6995333.441955708,"v":274720.7629612471,"t":1723417200}
+{"o":6995333.441955708,"h":7105562.7262476925,"l":6977966.8919228259,"c":7053026.4662303608,"v":473404.1741541267,"t":1723420800}
+{"o":7053026.4662303608,"h":7122267.1015124368,"l":7030035.5655258521,"c":7091304.4767538365,"v":346465.5496213973,"t":1723424400}
+{"o":7091304.4767538365,"h":7137921.1589422831,"l":7053208.9879912101,"c":7130320.0886739008,"v":249630.2447038023,"t":1723428000}
+{"o":7130320.0886739008,"h":7156809.6275246423,"l":7072680.180580412,"c":7113259.3978490783,"v":248062.1087788462,"t":1723431600}
+{"o":7113259.3978490783,"h":7137199.9136932455,"l":7084926.9514159746,"c":7094036.1446694843,"v":258654.199917647,"t":1723435200}
+{"o":7094036.1446694843,"h":7112149.8002985278,"l":7030319.8035191959,"c":7077051.643732314,"v":215669.3451463149,"t":1723438800}
+{"o":7077051.643732314,"h":7100525.065026368,"l":7033002.448419896,"c":7092544.996477617,"v":251595.3201838415,"t":1723442400}
+{"o":7092544.996477617,"h":7255049.9904994853,"l":7029021.4001676217,"c":7211165.2168810945,"v":537042.271245043,"t":1723446000}
+{"o":7211165.2168810945,"h":7313720.335548168,"l":7136461.3247763859,"c":7159271.008819811,"v":489050.0835831352,"t":1723449600}
+{"o":7159271.008819811,"h":7656132.1116662333,"l":7123322.0674459059,"c":7581873.9450160703,"v":381794.3323080574,"t":1723453200}
+{"o":7581873.9450160703,"h":7739894.382757633,"l":7539117.4049741933,"c":7739553.459972498,"v":384513.4126605657,"t":1723456800}
+{"o":7739553.459972498,"h":7917761.9928389629,"l":7722916.7838364216,"c":7890294.9561900394,"v":561297.5316278393,"t":1723460400}
+{"o":7890294.9561900394,"h":7895732.3592962436,"l":7786014.8365835892,"c":7833849.3865909576,"v":436687.0529983793,"t":1723464000}
+{"o":7833849.3865909576,"h":7861638.1811681818,"l":7548918.328018494,"c":7572785.6415033406,"v":529014.5607249507,"t":1723467600}
+{"o":7572785.6415033406,"h":7896505.5802547848,"l":7488074.0749468934,"c":7824194.8295189915,"v":904353.3081988121,"t":1723471200}
+{"o":7824194.8295189915,"h":7875206.9169506188,"l":7638046.1754089324,"c":7749689.8735699309,"v":765023.6321309687,"t":1723474800}
+{"o":7749689.8735699309,"h":7779901.4218562795,"l":7655620.1332429629,"c":7717219.8747654222,"v":475714.5252200642,"t":1723478400}
+{"o":7717219.8747654222,"h":7755899.4619443677,"l":7616476.207859599,"c":7619755.3122692974,"v":354244.4383375635,"t":1723482000}
+{"o":7619755.3122692974,"h":7684601.9708985947,"l":7492111.9388748053,"c":7507462.0185977193,"v":475645.9311594023,"t":1723485600}
+{"o":7507462.0185977193,"h":7593028.074833991,"l":7507222.5011203056,"c":7545326.0513370987,"v":377750.8881392337,"t":1723489200}
+{"o":7545326.0513370987,"h":7624725.2062194254,"l":7513836.0613397444,"c":7528028.3306848397,"v":353374.0288108973,"t":1723492800}
+{"o":7528028.3306848397,"h":7578752.9150927281,"l":7445710.1851842497,"c":7533727.8291276796,"v":469628.4288956801,"t":1723496400}
+{"o":7533727.8291276796,"h":7761228.4933723202,"l":7523003.4631751254,"c":7729559.3393017799,"v":299540.2279154685,"t":1723500000}
+{"o":7729559.3393017799,"h":7909384.9560922468,"l":7727501.7526605483,"c":7846515.4352075998,"v":469112.5284704836,"t":1723503600}
+{"o":7846515.4352075998,"h":7902373.49037637,"l":7809410.3903782396,"c":7869178.1161787305,"v":599685.0397913849,"t":1723507200}
+{"o":7869178.1161787305,"h":7887025.6410172377,"l":7794828.46657662,"c":7882598.3113413667,"v":402497.2953017434,"t":1723510800}
+{"o":7882598.3113413667,"h":7882696.917036281,"l":7751998.1385429492,"c":7813345.6933301687,"v":361156.3873542718,"t":1723514400}
+{"o":7813345.6933301687,"h":7817900.8696124675,"l":7666160.2402707906,"c":7707283.6082478566,"v":489707.0293514878,"t":1723518000}
+{"o":7707283.6082478566,"h":7779689.7563035199,"l":7670293.9865977271,"c":7772010.3333738316,"v":298243.4976973277,"t":1723521600}
+{"o":7772010.3333738316,"h":7835584.4084465764,"l":7742288.3863427527,"c":7818119.4308876637,"v":239370.4200190219,"t":1723525200}
+{"o":7818119.4308876637,"h":7873127.8424767125,"l":7754677.8708043201,"c":7858588.8741164329,"v":250854.5839583043,"t":1723528800}
+{"o":7858588.8741164329,"h":7887089.7354788948,"l":7827309.6114549013,"c":7828981.6132418448,"v":220575.683049038,"t":1723532400}
+{"o":7828981.6132418448,"h":7851785.2369592944,"l":7747487.3052720558,"c":7802163.9896854442,"v":298595.4350558223,"t":1723536000}
+{"o":7802163.9896854442,"h":7807611.0909123952,"l":7714257.6852519335,"c":7758040.342982634,"v":304045.0567159523,"t":1723539600}
+{"o":7758040.342982634,"h":7783546.0261567999,"l":7684100.5869323397,"c":7757837.9290370569,"v":302272.4422511017,"t":1723543200}
+{"o":7757837.9290370569,"h":7837749.5846649939,"l":7737074.0492643993,"c":7821992.7823246187,"v":270513.098894283,"t":1723546800}
+{"o":7821992.7823246187,"h":7902762.997280865,"l":7788537.2845231704,"c":7846421.0559016354,"v":506351.126961778,"t":1723550400}
+{"o":7846421.0559016354,"h":7920673.3599046832,"l":7811228.4635629719,"c":7896804.4904349502,"v":397259.4498717036,"t":1723554000}
+{"o":7896804.4904349502,"h":7916298.7919583898,"l":7764077.4627730101,"c":7855832.0024317512,"v":432409.8640650398,"t":1723557600}
+{"o":7855832.0024317512,"h":7868300.7455632649,"l":7791453.9003496068,"c":7837737.9483978469,"v":342003.623725967,"t":1723561200}
+{"o":7837737.9483978469,"h":8015543.693752856,"l":7824995.8229390988,"c":8011435.5967064258,"v":488451.9401003074,"t":1723564800}
+{"o":8011435.5967064258,"h":8036527.0834851116,"l":7911328.9528232114,"c":7952815.6126524126,"v":486892.1869858429,"t":1723568400}
+{"o":7952815.6126524126,"h":7958979.0941420775,"l":7854953.6659188848,"c":7869833.9697598703,"v":398185.0375624052,"t":1723572000}
+{"o":7869833.9697598703,"h":7889500.2456041472,"l":7773256.9081730563,"c":7861608.714975833,"v":399584.6944118791,"t":1723575600}
+{"o":7861608.714975833,"h":7882096.9008879773,"l":7816568.7234033346,"c":7828574.5526364045,"v":279673.3415796485,"t":1723579200}
+{"o":7828574.5526364045,"h":7932470.7845329419,"l":7821749.6223766794,"c":7927538.4327664403,"v":317696.5127708953,"t":1723582800}
+{"o":7927538.4327664403,"h":7931985.2879018793,"l":7857623.3763886187,"c":7891688.2489092322,"v":299956.93169856,"t":1723586400}
+{"o":7891688.2489092322,"h":7914745.806647093,"l":7843491.3191607594,"c":7867999.2304034429,"v":265360.3189771445,"t":1723590000}
+{"o":7867999.2304034429,"h":7900103.7109984849,"l":7829628.6285786014,"c":7830199.2899579545,"v":312107.2462394388,"t":1723593600}
+{"o":7830199.2899579545,"h":7851559.9011495756,"l":7705134.876736694,"c":7727553.0650817836,"v":307464.6362274188,"t":1723597200}
+{"o":7727553.0650817836,"h":7782573.2391206594,"l":7711709.1002819249,"c":7779553.7254805081,"v":252697.2947684522,"t":1723600800}
+{"o":7779553.7254805081,"h":7843163.5635990743,"l":7756724.5991537021,"c":7787177.301786839,"v":289710.8153084797,"t":1723604400}
+{"o":7787177.301786839,"h":7801792.7067610174,"l":7662130.5182341058,"c":7699141.3007261679,"v":284281.4993050692,"t":1723608000}
+{"o":7699141.3007261679,"h":7751726.4976358116,"l":7686618.2510267505,"c":7707224.5919534788,"v":235237.0698066413,"t":1723611600}
+{"o":7707224.5919534788,"h":7751849.2683442468,"l":7674131.3577968758,"c":7732650.5842968067,"v":236739.1690268209,"t":1723615200}
+{"o":7732650.5842968067,"h":7758195.761494237,"l":7710143.0696544722,"c":7758195.761494237,"v":205878.9194348489,"t":1723618800}
+{"o":7758195.761494237,"h":7767462.8607496601,"l":7710505.9053858202,"c":7753169.7616812792,"v":222873.0100709017,"t":1723622400}
+{"o":7753169.7616812792,"h":7799544.4080896778,"l":7742750.1544238171,"c":7789959.6848697867,"v":221319.7461486761,"t":1723626000}
+{"o":7789959.6848697867,"h":7882626.1152748,"l":7789355.5392365325,"c":7820534.8157499051,"v":271749.0485813072,"t":1723629600}
+{"o":7820534.8157499051,"h":7933674.841917743,"l":7802603.1385821253,"c":7880804.512731188,"v":334362.7362754208,"t":1723633200}
+{"o":7880804.512731188,"h":8100235.7595336195,"l":7847222.1987288501,"c":7984358.5989992069,"v":763055.4602581076,"t":1723636800}
+{"o":7984358.5989992069,"h":8051985.3177536661,"l":7807819.0748799285,"c":7835598.156254435,"v":790650.6573425388,"t":1723640400}
+{"o":7835598.156254435,"h":7863257.7041561706,"l":7740257.2786434088,"c":7808070.6816442898,"v":735361.7118872239,"t":1723644000}
+{"o":7808070.6816442898,"h":7840323.7293100962,"l":7697854.7844516821,"c":7810306.1669377405,"v":592816.83002012,"t":1723647600}
+{"o":7810306.1669377405,"h":7836803.8949638149,"l":7664316.8075829679,"c":7715368.1195950098,"v":654371.7945589782,"t":1723651200}
+{"o":7715368.1195950098,"h":7742773.4190596202,"l":7684985.7523522712,"c":7695270.6189101962,"v":452915.2507312784,"t":1723654800}
+{"o":7695270.6189101962,"h":7732098.3975914465,"l":7651558.9488736307,"c":7691052.8637045631,"v":314551.9520169935,"t":1723658400}
+{"o":7691052.8637045631,"h":7703587.5488456441,"l":7653824.8541339962,"c":7678968.6242855936,"v":302736.4867382921,"t":1723662000}
+{"o":7678968.6242855936,"h":7701393.2037900509,"l":7665958.2708564186,"c":7677186.4408736108,"v":245703.4159279215,"t":1723665600}
+{"o":7677186.4408736108,"h":7691500.0483449334,"l":7645323.1185816759,"c":7657108.4672309579,"v":202049.4074258863,"t":1723669200}
+{"o":7657108.4672309579,"h":7683283.1990868431,"l":7563294.9408326,"c":7682963.3568560462,"v":334655.5004216272,"t":1723672800}
+{"o":7682963.3568560462,"h":7685896.7960643237,"l":7647821.6379272761,"c":7647821.6379272761,"v":207914.7024261145,"t":1723676400}
+{"o":7647821.6379272761,"h":7735660.0272895051,"l":7647786.8472924642,"c":7712099.6020501833,"v":249848.9645681822,"t":1723680000}
+{"o":7712099.6020501833,"h":7739296.1595673738,"l":7671186.5049029924,"c":7679189.5911036329,"v":240348.6929557579,"t":1723683600}
+{"o":7679189.5911036329,"h":7730888.1047377754,"l":7619173.1790388329,"c":7698196.2274108306,"v":377812.3434252733,"t":1723687200}
+{"o":7698196.2274108306,"h":7727576.7519429969,"l":7687544.7236609133,"c":7700285.0298579317,"v":233435.4171799276,"t":1723690800}
+{"o":7700285.0298579317,"h":7709965.6755863959,"l":7642629.4662775835,"c":7698649.0020850068,"v":346974.0478407822,"t":1723694400}
+{"o":7698649.0020850068,"h":7709411.87693848,"l":7593482.789172858,"c":7609353.8352728961,"v":249059.7433627953,"t":1723698000}
+{"o":7609353.8352728961,"h":7621666.1302152947,"l":7498213.336849397,"c":7552825.3299137661,"v":321768.3362038724,"t":1723701600}
+{"o":7552825.3299137661,"h":7592051.8877677014,"l":7509003.983437432,"c":7580124.9741472537,"v":239043.6340060426,"t":1723705200}
+{"o":7580124.9741472537,"h":7712565.3011761224,"l":7540445.8190588653,"c":7712565.3011761224,"v":229252.0005374638,"t":1723708800}
+{"o":7712565.3011761224,"h":7732988.9473182717,"l":7656884.5452812538,"c":7660475.65060334,"v":233481.9833678469,"t":1723712400}
+{"o":7660475.65060334,"h":7674036.6075076833,"l":7612818.1296527302,"c":7633683.976858451,"v":307973.0991564019,"t":1723716000}
+{"o":7633683.976858451,"h":7729161.3307054145,"l":7633683.976858451,"c":7715151.5984288035,"v":261376.8192219177,"t":1723719600}
+{"o":7715151.5984288035,"h":7844844.795822951,"l":7680650.0064678928,"c":7696999.6028951416,"v":490609.2636705748,"t":1723723200}
+{"o":7696999.6028951416,"h":7823594.2161856676,"l":7660357.9428592352,"c":7812300.1815553205,"v":453352.8729400881,"t":1723726800}
+{"o":7812300.1815553205,"h":7894469.0649660518,"l":7767633.5056550652,"c":7814173.649942168,"v":432356.6179292105,"t":1723730400}
+{"o":7814173.649942168,"h":7883920.8121538507,"l":7779190.0155455824,"c":7867688.6089707036,"v":376378.7640638482,"t":1723734000}
+{"o":7867688.6089707036,"h":7956215.6357596777,"l":7842790.6802845662,"c":7862717.9531802246,"v":339120.3535784926,"t":1723737600}
+{"o":7862717.9531802246,"h":7864288.9438486192,"l":7717839.8736142218,"c":7719201.8604941601,"v":358625.1238669393,"t":1723741200}
+{"o":7719201.8604941601,"h":7720729.0625427896,"l":7412695.4550164361,"c":7472926.574733492,"v":833128.6853978994,"t":1723744800}
+{"o":7472926.574733492,"h":7573727.7427340494,"l":7407632.5748492163,"c":7545252.8714571539,"v":659706.981856306,"t":1723748400}
+{"o":7545252.8714571539,"h":7573631.5084223906,"l":7473271.6852117162,"c":7567734.7332774857,"v":414500.0406964268,"t":1723752000}
+{"o":7567734.7332774857,"h":7644523.7059751423,"l":7539370.0673150457,"c":7644523.7059751423,"v":535127.0572965679,"t":1723755600}
+{"o":7644523.7059751423,"h":7810508.4326672824,"l":7596221.1747643501,"c":7745301.2815619912,"v":491849.4703088053,"t":1723759200}
+{"o":7745301.2815619912,"h":7765833.6577419117,"l":7676988.7926009903,"c":7685737.3348307582,"v":269409.3267102955,"t":1723762800}
+{"o":7685737.3348307582,"h":7697754.0150202485,"l":7637387.0075491574,"c":7647365.6826256178,"v":267087.2768658497,"t":1723766400}
+{"o":7647365.6826256178,"h":7684908.9552814923,"l":7582915.0436026147,"c":7650235.0623855526,"v":239079.3275907771,"t":1723770000}
+{"o":7650235.0623855526,"h":7781737.6914336979,"l":7604903.8847196382,"c":7715107.8608835982,"v":376537.7137502898,"t":1723773600}
+{"o":7715107.8608835982,"h":7720432.1990306759,"l":7640645.5775822299,"c":7652203.0054890858,"v":305004.4677149808,"t":1723777200}
+{"o":7652203.0054890858,"h":7683444.320106864,"l":7630115.6859008549,"c":7678979.1715119397,"v":192383.1769833103,"t":1723780800}
+{"o":7678979.1715119397,"h":7718179.6485209754,"l":7662361.6577490764,"c":7709052.7164284959,"v":210455.8313697536,"t":1723784400}
+{"o":7709052.7164284959,"h":7804357.393592827,"l":7697735.8671340011,"c":7776440.5981866838,"v":256190.9161806819,"t":1723788000}
+{"o":7776440.5981866838,"h":7796664.600761475,"l":7752253.1594163533,"c":7789343.2841652976,"v":198815.3185218101,"t":1723791600}
+{"o":7789343.2841652976,"h":7808030.275951717,"l":7731287.2876869943,"c":7744098.906195485,"v":240302.3041762762,"t":1723795200}
+{"o":7744098.906195485,"h":7783158.8245407315,"l":7732494.8965674639,"c":7781580.0596854594,"v":202176.3433286303,"t":1723798800}
+{"o":7781580.0596854594,"h":7781580.0596854594,"l":7696386.7103641201,"c":7734360.4288533852,"v":218618.8301155536,"t":1723802400}
+{"o":7734360.4288533852,"h":7758026.7063490869,"l":7648216.532874763,"c":7652388.1816215143,"v":511300.7437895581,"t":1723806000}
+{"o":7652388.1816215143,"h":7687593.7880010437,"l":7484027.176146063,"c":7501387.731984674,"v":482979.7605135218,"t":1723809600}
+{"o":7501387.731984674,"h":7684838.7714965567,"l":7487305.1697530355,"c":7562816.4899433674,"v":605775.1085977211,"t":1723813200}
+{"o":7562816.4899433674,"h":7584838.5124188354,"l":7422652.4425675692,"c":7458093.8679501517,"v":611777.811088805,"t":1723816800}
+{"o":7458093.8679501517,"h":7504529.1943205595,"l":7347617.1190823466,"c":7432480.3467099331,"v":508277.9057490929,"t":1723820400}
+{"o":7432480.3467099331,"h":7534044.8622337999,"l":7409164.6665287362,"c":7458295.4269997571,"v":432309.2251019707,"t":1723824000}
+{"o":7458295.4269997571,"h":7538404.1799387829,"l":7339087.0725822207,"c":7523444.4941437636,"v":436567.1031162327,"t":1723827600}
+{"o":7523444.4941437636,"h":7579170.2427015528,"l":7467037.0430483501,"c":7511355.1878762571,"v":404142.832500729,"t":1723831200}
+{"o":7511355.1878762571,"h":7624584.2214744305,"l":7511355.1878762571,"c":7593528.5811868273,"v":377940.204765413,"t":1723834800}
+{"o":7593528.5811868273,"h":7648880.9526352705,"l":7572249.868527554,"c":7572725.964259048,"v":269537.3798410872,"t":1723838400}
+{"o":7572725.964259048,"h":7607265.2322534742,"l":7520419.8066654345,"c":7540054.5436748592,"v":283308.2643661425,"t":1723842000}
+{"o":7540054.5436748592,"h":7560449.9587794337,"l":7516672.3176205941,"c":7525169.2593176896,"v":223302.9821972017,"t":1723845600}
+{"o":7525169.2593176896,"h":7530058.4268500078,"l":7487941.2708884627,"c":7491196.0979384761,"v":199784.0941518406,"t":1723849200}
+{"o":7491196.0979384761,"h":7507412.2379460344,"l":7418125.3256979082,"c":7488911.70456756,"v":263391.0481672903,"t":1723852800}
+{"o":7488911.70456756,"h":7542457.1565174311,"l":7475482.227811235,"c":7511491.9615609515,"v":199801.3951593961,"t":1723856400}
+{"o":7511491.9615609515,"h":7562412.5642618686,"l":7503449.2135310965,"c":7527056.6343288394,"v":191942.3932586313,"t":1723860000}
+{"o":7527056.6343288394,"h":7536758.7586749308,"l":7447145.4717285763,"c":7482067.4872288909,"v":205356.9667069556,"t":1723863600}
+{"o":7482067.4872288909,"h":7515968.8828620771,"l":7471750.076231705,"c":7511011.1228701575,"v":167631.053642143,"t":1723867200}
+{"o":7511011.1228701575,"h":7528140.9769817609,"l":7490481.7801273884,"c":7519047.0578539986,"v":166803.0296508198,"t":1723870800}
+{"o":7519047.0578539986,"h":7532341.51869277,"l":7479781.1007929789,"c":7492352.2366006384,"v":172719.9867041387,"t":1723874400}
+{"o":7492352.2366006384,"h":7517047.419277302,"l":7468638.5572593929,"c":7517047.419277302,"v":200227.0784239083,"t":1723878000}
+{"o":7517047.419277302,"h":7519949.4003443019,"l":7487055.8148927949,"c":7518349.8682999415,"v":166125.6678030304,"t":1723881600}
+{"o":7518349.8682999415,"h":7552568.9768638201,"l":7493993.4210134298,"c":7522743.4291039119,"v":184968.3857972419,"t":1723885200}
+{"o":7522743.4291039119,"h":7531790.4805252524,"l":7459139.1932780156,"c":7465066.3786369236,"v":187602.8488083993,"t":1723888800}
+{"o":7465066.3786369236,"h":7519101.743951045,"l":7443377.3573706057,"c":7501652.748586013,"v":182500.0037260181,"t":1723892400}
+{"o":7501652.748586013,"h":7536570.0142762782,"l":7486992.3636576626,"c":7527631.5881584389,"v":206054.6017413831,"t":1723896000}
+{"o":7527631.5881584389,"h":7589631.7053985707,"l":7517362.2887568045,"c":7532799.4071083758,"v":283944.5748635314,"t":1723899600}
+{"o":7532799.4071083758,"h":7606870.65035515,"l":7524911.9961005691,"c":7606664.1510598231,"v":271364.2137496423,"t":1723903200}
+{"o":7606664.1510598231,"h":7635762.8503830703,"l":7551041.298856562,"c":7555068.3168264339,"v":293157.5347229561,"t":1723906800}
+{"o":7555068.3168264339,"h":7672395.0629969202,"l":7552771.1132358937,"c":7662546.8586028144,"v":253072.7289508752,"t":1723910400}
+{"o":7662546.8586028144,"h":7689051.3408334805,"l":7618032.317637248,"c":7621007.7281840695,"v":210612.7435523907,"t":1723914000}
+{"o":7621007.7281840695,"h":7632581.175809158,"l":7597354.9289722089,"c":7624242.1577639114,"v":173030.6104554515,"t":1723917600}
+{"o":7624242.1577639114,"h":7667436.5285014864,"l":7613589.3228979139,"c":7655549.4497648561,"v":150467.1535444622,"t":1723921200}
+{"o":7655549.4497648561,"h":7669777.8660901906,"l":7638308.7314676298,"c":7648826.1940443981,"v":149024.2632962604,"t":1723924800}
+{"o":7648826.1940443981,"h":7665216.4370306619,"l":7631280.1173482528,"c":7663308.1304907436,"v":152193.9431259618,"t":1723928400}
+{"o":7663308.1304907436,"h":7696127.8035782641,"l":7663308.1304907436,"c":7679393.3642078545,"v":225780.6052634044,"t":1723932000}
+{"o":7679393.3642078545,"h":7703493.4317338485,"l":7669165.2354044989,"c":7699372.234967324,"v":175336.2578067102,"t":1723935600}
+{"o":7699372.234967324,"h":7765869.1525337985,"l":7670153.5213282015,"c":7741034.6625777362,"v":239674.8426813464,"t":1723939200}
+{"o":7741034.6625777362,"h":7748017.8491608389,"l":7656084.5072385138,"c":7664413.0852725841,"v":328909.6800368673,"t":1723942800}
+{"o":7664413.0852725841,"h":7765379.0806639753,"l":7650530.8588496856,"c":7751257.8673944632,"v":262676.3227622209,"t":1723946400}
+{"o":7751257.8673944632,"h":7774278.0738695096,"l":7656264.3663251586,"c":7660319.1254063752,"v":228300.772536424,"t":1723950000}
+{"o":7660319.1254063752,"h":7681967.9921671208,"l":7628013.2126115039,"c":7662937.2685308112,"v":198137.8142393677,"t":1723953600}
+{"o":7662937.2685308112,"h":7694568.0661717951,"l":7648219.740108802,"c":7661803.2797219381,"v":180717.629972701,"t":1723957200}
+{"o":7661803.2797219381,"h":7697491.1201505084,"l":7655051.9072501771,"c":7690345.7184250895,"v":185621.9326616131,"t":1723960800}
+{"o":7690345.7184250895,"h":7703397.9266245691,"l":7665047.1268858714,"c":7682174.1605890393,"v":169823.5758776989,"t":1723964400}
+{"o":7682174.1605890393,"h":7699692.0889451867,"l":7666675.5503381388,"c":7699692.0889451867,"v":159333.5817633811,"t":1723968000}
+{"o":7699692.0889451867,"h":7764331.1437167805,"l":7693018.8344643665,"c":7755703.899899995,"v":185692.3855529027,"t":1723971600}
+{"o":7755703.899899995,"h":7944703.6070628054,"l":7755283.491937439,"c":7812405.4127400266,"v":410602.7881806777,"t":1723975200}
+{"o":7812405.4127400266,"h":7846304.7319921944,"l":7792073.6756587606,"c":7846304.7319921944,"v":193046.7507335479,"t":1723978800}
+{"o":7846304.7319921944,"h":7940321.6819748022,"l":7812591.7118453151,"c":7894641.5270967893,"v":281730.1519471255,"t":1723982400}
+{"o":7894641.5270967893,"h":7958540.0457416261,"l":7857063.7455871683,"c":7862776.868019715,"v":239736.9808563516,"t":1723986000}
+{"o":7862776.868019715,"h":7913421.7187187597,"l":7860706.2914093155,"c":7872875.9788855026,"v":245948.9224858459,"t":1723989600}
+{"o":7872875.9788855026,"h":7957268.5610422213,"l":7855582.3500157259,"c":7938833.1295997696,"v":205418.743344703,"t":1723993200}
+{"o":7938833.1295997696,"h":7988437.2965363534,"l":7918813.5590108782,"c":7959573.8595023537,"v":239424.4815929528,"t":1723996800}
+{"o":7959573.8595023537,"h":7969225.6715818774,"l":7866384.181739768,"c":7874380.8987561027,"v":276476.3315869023,"t":1724000400}
+{"o":7874380.8987561027,"h":7934942.1385830669,"l":7864225.7103747455,"c":7932177.4550506864,"v":228115.1862129092,"t":1724004000}
+{"o":7932177.4550506864,"h":7985209.1554591572,"l":7924047.297393661,"c":7980195.2791630272,"v":200104.8299918784,"t":1724007600}
+{"o":7980195.2791630272,"h":8012586.098100909,"l":7957661.3202696638,"c":7990628.0299131563,"v":197016.4881697852,"t":1724011200}
+{"o":7990628.0299131563,"h":7994288.1159431562,"l":7890451.0337009644,"c":7902780.9754489642,"v":270956.0169460805,"t":1724014800}
+{"o":7902780.9754489642,"h":7938177.0412081294,"l":7874925.5567298783,"c":7876926.0037165033,"v":285897.142766238,"t":1724018400}
+{"o":7876926.0037165033,"h":7892945.6094245715,"l":7740717.9621723788,"c":7760042.2632772438,"v":379333.4446890511,"t":1724022000}
+{"o":7760042.2632772438,"h":7817190.9064230844,"l":7727605.8378467886,"c":7739361.766759851,"v":405980.640760825,"t":1724025600}
+{"o":7739361.766759851,"h":7785878.8992681392,"l":7714296.1781756226,"c":7741275.9712133184,"v":256692.0610130324,"t":1724029200}
+{"o":7741275.9712133184,"h":7786371.3134355014,"l":7715238.273402459,"c":7774237.0064336918,"v":189296.6283746667,"t":1724032800}
+{"o":7774237.0064336918,"h":7812269.3464780319,"l":7756827.0854209047,"c":7803702.5022241045,"v":203861.395121807,"t":1724036400}
+{"o":7803702.5022241045,"h":7813523.5717204288,"l":7768367.0718644671,"c":7799644.4324841667,"v":229542.5247528141,"t":1724040000}
+{"o":7799644.4324841667,"h":7811500.2154225362,"l":7732504.8347429149,"c":7750625.4567182381,"v":234809.3108280189,"t":1724043600}
+{"o":7750625.4567182381,"h":7819294.5160177685,"l":7729627.9151850222,"c":7784053.8903237032,"v":254875.512447405,"t":1724047200}
+{"o":7784053.8903237032,"h":7819813.4169869432,"l":7751045.7627171585,"c":7753266.6924133226,"v":184828.0502932548,"t":1724050800}
+{"o":7753266.6924133226,"h":7784266.6187381456,"l":7744777.4927668218,"c":7772458.239128584,"v":204812.3676436503,"t":1724054400}
+{"o":7772458.239128584,"h":7810904.1726944568,"l":7677055.541225641,"c":7682029.0965950526,"v":234390.8875496381,"t":1724058000}
+{"o":7682029.0965950526,"h":7718552.3202583883,"l":7648227.2008876009,"c":7692722.3081043465,"v":297855.0983937904,"t":1724061600}
+{"o":7692722.3081043465,"h":8277099.3338183556,"l":7669874.6577799609,"c":8269824.5719020516,"v":233054.6195376532,"t":1724065200}
+{"o":8269824.5719020516,"h":8325201.7884829156,"l":8247783.0124265915,"c":8318341.398767638,"v":262523.2546584248,"t":1724068800}
+{"o":8318341.398767638,"h":8403881.337370079,"l":8272429.2756458698,"c":8295281.9084928781,"v":398065.1187036546,"t":1724072400}
+{"o":8295281.9084928781,"h":8383910.2332733078,"l":8231526.1062613698,"c":8376927.7808301076,"v":359772.4853786549,"t":1724076000}
+{"o":8376927.7808301076,"h":8394722.9907636195,"l":8347625.160047167,"c":8359897.325392657,"v":306319.8516242394,"t":1724079600}
+{"o":8359897.325392657,"h":8385810.2319153408,"l":8309194.6141704991,"c":8374522.8493361473,"v":330370.487589531,"t":1724083200}
+{"o":8374522.8493361473,"h":8491704.5891143847,"l":8317452.1342052184,"c":8348561.0953480173,"v":497924.0399353461,"t":1724086800}
+{"o":8348561.0953480173,"h":8401490.705950778,"l":8298802.921198573,"c":8340838.1924917959,"v":324560.5002525045,"t":1724090400}
+{"o":8340838.1924917959,"h":8345488.9267678512,"l":8284344.5188584458,"c":8304931.313812078,"v":258545.2436079178,"t":1724094000}
+{"o":8304931.313812078,"h":8378614.7609024942,"l":8292196.1628628643,"c":8330177.3719305405,"v":336069.9393565464,"t":1724097600}
+{"o":8330177.3719305405,"h":8369496.967211605,"l":8316656.9538790118,"c":8341666.7662394643,"v":201115.4902659701,"t":1724101200}
+{"o":8341666.7662394643,"h":8389988.234105425,"l":8296573.2117458731,"c":8344726.3631041152,"v":234801.7132147256,"t":1724104800}
+{"o":8344726.3631041152,"h":8397749.6446838025,"l":8305036.9451601151,"c":8382963.6564279534,"v":276621.2466361855,"t":1724108400}
+{"o":8382963.6564279534,"h":8537855.7872760855,"l":8333879.1966250241,"c":8513369.8471169975,"v":443428.5684465326,"t":1724112000}
+{"o":8513369.8471169975,"h":8591030.5201793853,"l":8438772.6771860663,"c":8471274.1355356555,"v":357291.0157344793,"t":1724115600}
+{"o":8471274.1355356555,"h":8478947.5192690436,"l":8419477.0759413373,"c":8447561.1477467474,"v":259871.7654636345,"t":1724119200}
+{"o":8447561.1477467474,"h":8471951.2810915671,"l":8433683.1848501861,"c":8460770.9638852011,"v":252175.7742753648,"t":1724122800}
+{"o":8460770.9638852011,"h":8570078.7000738196,"l":8450009.9851516951,"c":8544918.307414351,"v":256783.4952178384,"t":1724126400}
+{"o":8544918.307414351,"h":8646725.7861543726,"l":8538076.320963854,"c":8576073.5981454607,"v":385822.0687220622,"t":1724130000}
+{"o":8576073.5981454607,"h":8585228.918937156,"l":8527734.7385690417,"c":8545793.0110782851,"v":206304.6299531233,"t":1724133600}
+{"o":8545793.0110782851,"h":8572307.8429172542,"l":8537265.630862413,"c":8565403.7826343589,"v":211015.2965604429,"t":1724137200}
+{"o":8565403.7826343589,"h":8582667.2271047067,"l":8184054.6607246995,"c":8195757.3467726,"v":223634.6813666025,"t":1724140800}
+{"o":8195757.3467726,"h":8235656.6358625917,"l":8190118.0234225746,"c":8214143.6708663441,"v":165714.8271289272,"t":1724144400}
+{"o":8214143.6708663441,"h":8220840.1484385971,"l":8189151.5604144018,"c":8193709.6507581919,"v":181124.5888775841,"t":1724148000}
+{"o":8193709.6507581919,"h":8206636.9723050874,"l":8138805.784723578,"c":8150130.8540016292,"v":247420.3052099394,"t":1724151600}
+{"o":8150130.8540016292,"h":8193696.5811083233,"l":8144544.8536976185,"c":8182711.9609968411,"v":220462.7735257144,"t":1724155200}
+{"o":8182711.9609968411,"h":8207497.512516696,"l":8129700.7501621479,"c":8186753.7488777023,"v":291935.2028710779,"t":1724158800}
+{"o":8186753.7488777023,"h":8193586.3925189562,"l":7985269.3182589645,"c":7988346.3732564645,"v":493390.8925113332,"t":1724162400}
+{"o":7988346.3732564645,"h":8004048.5428198213,"l":7903580.0125070764,"c":7959896.1477132645,"v":479984.5919516024,"t":1724166000}
+{"o":7959896.1477132645,"h":8007527.0500759063,"l":7938868.8294997327,"c":7990876.6896701027,"v":313715.3330888768,"t":1724169600}
+{"o":7990876.6896701027,"h":8042137.1042225752,"l":7983246.7252422851,"c":8033777.6801252728,"v":243592.5489455799,"t":1724173200}
+{"o":8033777.6801252728,"h":8070856.4467142345,"l":8010157.7975512287,"c":8040144.3166703517,"v":266296.9970637382,"t":1724176800}
+{"o":8040144.3166703517,"h":8292596.5045420527,"l":8028739.0566145992,"c":8273538.8767671287,"v":197947.3252939531,"t":1724180400}
+{"o":8273538.8767671287,"h":8305590.7560608741,"l":8245791.224452992,"c":8245904.6228479268,"v":205603.3516433509,"t":1724184000}
+{"o":8245904.6228479268,"h":8249792.5886422452,"l":8190984.6588922124,"c":8224848.3849917473,"v":188666.7020045144,"t":1724187600}
+{"o":8224848.3849917473,"h":8251454.7768081436,"l":8211077.3096473617,"c":8231453.7128524203,"v":170740.003564021,"t":1724191200}
+{"o":8231453.7128524203,"h":8238370.6073753564,"l":8172749.8076025499,"c":8175353.5338970628,"v":155574.2543412579,"t":1724194800}
+{"o":8175353.5338970628,"h":8215548.9035463389,"l":8147064.9890316157,"c":8150328.2914171563,"v":189357.3314637896,"t":1724198400}
+{"o":8150328.2914171563,"h":8200357.1519714147,"l":8136191.1288279528,"c":8191382.5103045655,"v":231689.2859081534,"t":1724202000}
+{"o":8191382.5103045655,"h":8223239.4854056463,"l":8177949.8566879313,"c":8209637.5273185745,"v":136119.4597298515,"t":1724205600}
+{"o":8209637.5273185745,"h":8213914.2581695737,"l":8160210.1889160788,"c":8192452.7320442852,"v":117454.7725199071,"t":1724209200}
+{"o":8192452.7320442852,"h":8208995.9448116096,"l":8174135.8684035167,"c":8203346.7250048574,"v":118311.737242887,"t":1724212800}
+{"o":8203346.7250048574,"h":8242127.6951236594,"l":8191323.063769157,"c":8234107.8455861015,"v":118761.3903801278,"t":1724216400}
+{"o":8234107.8455861015,"h":8252917.4083133843,"l":8228843.297908809,"c":8240564.4427540703,"v":148013.4396603325,"t":1724220000}
+{"o":8240564.4427540703,"h":8267284.0993047962,"l":8198275.3946276736,"c":8230010.0618607979,"v":163881.9271417019,"t":1724223600}
+{"o":8230010.0618607979,"h":8248881.5778999776,"l":8155253.4597108047,"c":8169899.1206477806,"v":174339.5039488855,"t":1724227200}
+{"o":8169899.1206477806,"h":8176225.1331365081,"l":8098640.2321437234,"c":8131883.1607546173,"v":155049.7921752891,"t":1724230800}
+{"o":8131883.1607546173,"h":8176696.7612381624,"l":8117666.8294106629,"c":8166882.0630287044,"v":145394.8182038531,"t":1724234400}
+{"o":8166882.0630287044,"h":8175498.1439305143,"l":8117666.7087345365,"c":8121793.5240639281,"v":147905.2918807068,"t":1724238000}
+{"o":8121793.5240639281,"h":8149543.4287577467,"l":8076154.0964606497,"c":8118617.262824541,"v":156916.0781266927,"t":1724241600}
+{"o":8118617.262824541,"h":8134779.1533843307,"l":7971511.565438048,"c":8117908.1626096927,"v":344023.5420015124,"t":1724245200}
+{"o":8117908.1626096927,"h":8187950.9875669861,"l":7999908.9319270449,"c":8039038.4629742177,"v":597276.8466477736,"t":1724248800}
+{"o":8039038.4629742177,"h":8091958.5576720359,"l":7998976.1625537025,"c":8064640.9894135697,"v":378797.2163536851,"t":1724252400}
+{"o":8064640.9894135697,"h":8121742.4515442876,"l":8027723.0033513103,"c":8118672.694884005,"v":248123.0238503182,"t":1724256000}
+{"o":8118672.694884005,"h":8165587.8411182547,"l":8100613.5924827969,"c":8129731.9549186202,"v":241934.2321690525,"t":1724259600}
+{"o":8129731.9549186202,"h":8222752.8674971517,"l":8116949.903868028,"c":8202849.5152496211,"v":331160.0874813377,"t":1724263200}
+{"o":8202849.5152496211,"h":8258736.4508571764,"l":8171235.8710394669,"c":8245498.1923685763,"v":302994.2563656674,"t":1724266800}
+{"o":8245498.1923685763,"h":8298393.6971512521,"l":8195579.5264377454,"c":8222648.7184999641,"v":335475.564271929,"t":1724270400}
+{"o":8222648.7184999641,"h":8367936.2595528513,"l":8199048.7377508637,"c":8350124.7218797533,"v":283546.6535597511,"t":1724274000}
+{"o":8350124.7218797533,"h":8363820.2301822444,"l":8307610.6011461923,"c":8309512.1423369739,"v":218776.7531043811,"t":1724277600}
+{"o":8309512.1423369739,"h":8338602.9946129574,"l":8261873.5047401646,"c":8301585.5324627925,"v":214916.7575623551,"t":1724281200}
+{"o":8301585.5324627925,"h":8327712.5167031242,"l":8281241.5932070538,"c":8283217.1442182204,"v":232744.3745476091,"t":1724284800}
+{"o":8283217.1442182204,"h":8326597.3289490873,"l":8278003.0277100578,"c":8315290.8611317528,"v":224838.6880511141,"t":1724288400}
+{"o":8315290.8611317528,"h":8320422.8166390555,"l":8180125.8018999193,"c":8227131.9570080796,"v":238364.6826657567,"t":1724292000}
+{"o":8227131.9570080796,"h":8249488.4830557061,"l":8205185.9969623229,"c":8242011.5791365467,"v":164112.7703244295,"t":1724295600}
+{"o":8242011.5791365467,"h":8271701.2445239983,"l":8221850.1745645385,"c":8265381.2064843429,"v":143559.021355348,"t":1724299200}
+{"o":8265381.2064843429,"h":8274772.0172196841,"l":8248901.6048028329,"c":8267935.5623607682,"v":124576.9023420644,"t":1724302800}
+{"o":8267935.5623607682,"h":8301838.654698886,"l":8261512.2761661466,"c":8298525.3677457701,"v":135747.2906365074,"t":1724306400}
+{"o":8298525.3677457701,"h":8350586.1809108164,"l":8279659.7477839841,"c":8331837.1548231114,"v":159690.8156530841,"t":1724310000}
+{"o":8331837.1548231114,"h":8349474.8788937405,"l":8312758.8006415619,"c":8324258.8676816644,"v":158957.9071141001,"t":1724313600}
+{"o":8324258.8676816644,"h":8326779.0739678536,"l":8293525.3632004485,"c":8311054.6740278676,"v":153948.2956110118,"t":1724317200}
+{"o":8311054.6740278676,"h":8389574.2447245736,"l":8299077.9495276995,"c":8376558.8718448933,"v":206774.1929789308,"t":1724320800}
+{"o":8376558.8718448933,"h":8416610.8223797716,"l":8346574.5516484417,"c":8403522.5915405042,"v":263203.0939153363,"t":1724324400}
+{"o":8403522.5915405042,"h":8426300.9054442197,"l":8313526.6654400891,"c":8327544.6221680567,"v":434027.7246425626,"t":1724328000}
+{"o":8327544.6221680567,"h":8363192.5966179827,"l":8279415.6134325862,"c":8318229.8419369673,"v":330043.8496399734,"t":1724331600}
+{"o":8318229.8419369673,"h":8324134.900199824,"l":8265716.3521243138,"c":8302554.5535575422,"v":302227.3156843891,"t":1724335200}
+{"o":8302554.5535575422,"h":8345283.0758769112,"l":8258238.8253398398,"c":8292236.4933335744,"v":258264.1571933144,"t":1724338800}
+{"o":8292236.4933335744,"h":8331889.0181575743,"l":8286395.3869919814,"c":8300932.6738683125,"v":239761.6508366387,"t":1724342400}
+{"o":8300932.6738683125,"h":8330960.9619696699,"l":8280978.368815138,"c":8290308.1299880231,"v":195467.8513083713,"t":1724346000}
+{"o":8290308.1299880231,"h":8346375.4329971084,"l":8279273.9620359289,"c":8310008.3866621945,"v":167364.5905417576,"t":1724349600}
+{"o":8310008.3866621945,"h":8324492.7589613274,"l":8290343.5833501099,"c":8296735.7287197923,"v":186391.5586354339,"t":1724353200}
+{"o":8296735.7287197923,"h":8345334.1679570898,"l":8292917.8956791908,"c":8336385.5493814703,"v":259885.9897029224,"t":1724356800}
+{"o":8336385.5493814703,"h":8356851.4383922806,"l":8315044.2142424136,"c":8333749.789805484,"v":180792.7576860674,"t":1724360400}
+{"o":8333749.789805484,"h":8339335.9404853284,"l":8316763.9047066318,"c":8325807.3243609658,"v":157633.7336273612,"t":1724364000}
+{"o":8325807.3243609658,"h":8338898.1155818356,"l":8315066.8578086952,"c":8326999.0100882817,"v":165863.5670836927,"t":1724367600}
+{"o":8326999.0100882817,"h":8454168.918170752,"l":8323470.3824104229,"c":8394015.0032189116,"v":248011.7966125683,"t":1724371200}
+{"o":8394015.0032189116,"h":8466530.5536457729,"l":8365315.3168118093,"c":8465177.5392570533,"v":212945.3380350455,"t":1724374800}
+{"o":8465177.5392570533,"h":8522379.2155539934,"l":8454847.4255802408,"c":8468401.2047294732,"v":241773.999204575,"t":1724378400}
+{"o":8468401.2047294732,"h":8485807.4735959936,"l":8442859.1950376946,"c":8449952.4704498574,"v":173117.5232674325,"t":1724382000}
+{"o":8449952.4704498574,"h":8483344.9088429082,"l":8442637.2117977366,"c":8445394.1418954395,"v":161802.920303718,"t":1724385600}
+{"o":8445394.1418954395,"h":8534321.4824197963,"l":8445394.1418954395,"c":8507564.520838771,"v":183269.8620593172,"t":1724389200}
+{"o":8507564.520838771,"h":8534975.7094320506,"l":8474716.9918753449,"c":8516007.458927976,"v":171911.8642115536,"t":1724392800}
+{"o":8516007.458927976,"h":8524839.7799496595,"l":8481240.964402331,"c":8490211.2810558565,"v":159871.1618772426,"t":1724396400}
+{"o":8490211.2810558565,"h":8510588.0865730625,"l":8479672.3240685109,"c":8490045.1359160859,"v":133264.9067972453,"t":1724400000}
+{"o":8490045.1359160859,"h":8490045.1359160859,"l":8434446.1744615063,"c":8441039.0621156096,"v":203524.7984988358,"t":1724403600}
+{"o":8441039.0621156096,"h":8466597.3506979849,"l":8435852.3215100132,"c":8438344.2542717755,"v":133117.7894900051,"t":1724407200}
+{"o":8438344.2542717755,"h":8442945.4844983611,"l":8384134.0087782713,"c":8389139.3223055173,"v":170956.4365997474,"t":1724410800}
+{"o":8389139.3223055173,"h":8454369.2825057451,"l":8389139.3223055173,"c":8446054.3099332731,"v":165994.389988697,"t":1724414400}
+{"o":8446054.3099332731,"h":8459661.4165662657,"l":8396424.9887182117,"c":8459408.4413034767,"v":215309.3398134449,"t":1724418000}
+{"o":8459408.4413034767,"h":8603960.3938718718,"l":8347954.2533298098,"c":8398523.4976163283,"v":832285.7113853169,"t":1724421600}
+{"o":8398523.4976163283,"h":8483362.9714416936,"l":8382515.646172544,"c":8443847.3436542302,"v":361570.9499575891,"t":1724425200}
+{"o":8443847.3436542302,"h":8492507.3356702775,"l":8425795.8729365952,"c":8483667.34084755,"v":260147.8870702085,"t":1724428800}
+{"o":8483667.34084755,"h":8688297.3151685297,"l":8482596.4068164285,"c":8667904.4819380753,"v":409555.6209097605,"t":1724432400}
+{"o":8667904.4819380753,"h":8752045.0731972568,"l":8634086.613697432,"c":8674364.085382821,"v":530264.1669588822,"t":1724436000}
+{"o":8674364.085382821,"h":8787831.1942565758,"l":8452763.8960554525,"c":8539866.4310936648,"v":332718.4495624493,"t":1724439600}
+{"o":8539866.4310936648,"h":8648312.7639969122,"l":8537818.8724416066,"c":8610235.4275055248,"v":340214.6643005883,"t":1724443200}
+{"o":8610235.4275055248,"h":8690095.0803751927,"l":8601566.1270211078,"c":8682710.4553105813,"v":336797.6754429402,"t":1724446800}
+{"o":8682710.4553105813,"h":8786445.3870674949,"l":6662919.5222982522,"c":8340500.6562770586,"v":389107.3616553643,"t":1724450400}
+{"o":8340500.6562770586,"h":8434713.1394802891,"l":8340500.6562770586,"c":8416105.2244822271,"v":237449.0292087705,"t":1724454000}
+{"o":8416105.2244822271,"h":8468869.8034285456,"l":8364112.7630951153,"c":8408886.3170249499,"v":286482.9477492548,"t":1724457600}
+{"o":8408886.3170249499,"h":8418031.7907295935,"l":8343109.6229308657,"c":8417528.3445004802,"v":202745.1779343055,"t":1724461200}
+{"o":8417528.3445004802,"h":8488515.6239819452,"l":8339167.4113738937,"c":8420098.0506374482,"v":187358.7276836038,"t":1724464800}
+{"o":8420098.0506374482,"h":8435732.9445956126,"l":8401593.4577496015,"c":8415342.9750481471,"v":147006.0190595967,"t":1724468400}
+{"o":8415342.9750481471,"h":8461206.4772547763,"l":8408838.398491824,"c":8456704.3268345855,"v":136279.4729168267,"t":1724472000}
+{"o":8456704.3268345855,"h":8531090.798869377,"l":8450875.1198569648,"c":8483331.7874366306,"v":209685.5633205023,"t":1724475600}
+{"o":8483331.7874366306,"h":8505093.515355939,"l":8456717.8903702125,"c":8456925.7488137241,"v":211464.4833220171,"t":1724479200}
+{"o":8456925.7488137241,"h":8495335.7049400639,"l":8456864.7841767408,"c":8489504.9711621199,"v":135476.9977639663,"t":1724482800}
+{"o":8489504.9711621199,"h":8543964.8633298967,"l":8473036.1244006939,"c":8540708.5593283679,"v":206687.6613049912,"t":1724486400}
+{"o":8540708.5593283679,"h":8672649.5706920139,"l":8507534.5380851347,"c":8649149.8715766519,"v":191216.0519669068,"t":1724490000}
+{"o":8649149.8715766519,"h":8715987.9053152874,"l":8615259.9632790536,"c":8663489.2079168409,"v":276766.7445536252,"t":1724493600}
+{"o":8663489.2079168409,"h":8703999.4167676158,"l":8633642.8527527843,"c":8639110.024888467,"v":225011.8525175634,"t":1724497200}
+{"o":8639110.024888467,"h":8691514.1461653095,"l":8619181.6855369247,"c":8636212.0592838358,"v":225035.7696582988,"t":1724500800}
+{"o":8636212.0592838358,"h":8672030.6836514883,"l":8628538.0775655843,"c":8672022.5775296818,"v":262750.43320039,"t":1724504400}
+{"o":8672022.5775296818,"h":8713814.4444274958,"l":8636156.6479677036,"c":8713814.4444274958,"v":260025.4955765832,"t":1724508000}
+{"o":8713814.4444274958,"h":8776516.1325348616,"l":8684591.0160739161,"c":8752345.31747026,"v":289273.9393927061,"t":1724511600}
+{"o":8752345.31747026,"h":8902410.8548403606,"l":8288937.0705331815,"c":8386290.9650009135,"v":449424.6456691211,"t":1724515200}
+{"o":8386290.9650009135,"h":8444958.4596261699,"l":8350352.3673397042,"c":8369872.4098305944,"v":389410.9750486761,"t":1724518800}
+{"o":8369872.4098305944,"h":8433209.037783552,"l":8131230.3582285466,"c":8194326.6626552083,"v":328084.0185450536,"t":1724522400}
+{"o":8194326.6626552083,"h":8222395.0735860625,"l":8140524.4826249722,"c":8150657.8399773287,"v":233556.846982308,"t":1724526000}
+{"o":8150657.8399773287,"h":8179888.7865160732,"l":8132310.1642411314,"c":8145301.6592077902,"v":204983.2077986193,"t":1724529600}
+{"o":8145301.6592077902,"h":8145732.5342631675,"l":7901607.861793641,"c":7994366.5943675656,"v":379872.0351000389,"t":1724533200}
+{"o":7994366.5943675656,"h":8091657.2163343411,"l":7991914.5014797375,"c":8072823.7999863885,"v":300277.84095069,"t":1724536800}
+{"o":8072823.7999863885,"h":8164397.0290548159,"l":8065242.7099575326,"c":8154208.3455014024,"v":198555.459207336,"t":1724540400}
+{"o":8154208.3455014024,"h":8156625.9744045148,"l":8052251.2879310716,"c":8064438.4797723657,"v":272747.9894445796,"t":1724544000}
+{"o":8064438.4797723657,"h":8116872.7312362641,"l":7990185.084964578,"c":8030236.9675029153,"v":277541.5586856405,"t":1724547600}
+{"o":8030236.9675029153,"h":8074210.6252240445,"l":8026568.0564022576,"c":8060169.2790511558,"v":159355.0518815079,"t":1724551200}
+{"o":8060169.2790511558,"h":8066174.4843186419,"l":7988319.0708920024,"c":8034081.0711546028,"v":206323.3971903379,"t":1724554800}
+{"o":8034081.0711546028,"h":8060940.4264785126,"l":7992072.6952433959,"c":8060940.4264785126,"v":184479.7554025652,"t":1724558400}
+{"o":8060940.4264785126,"h":8072882.8976105368,"l":8031259.6104988595,"c":8037093.928403561,"v":221226.8148078171,"t":1724562000}
+{"o":8037093.928403561,"h":8044123.8726114044,"l":7996182.3279642733,"c":8007518.9931863397,"v":186061.2982364015,"t":1724565600}
+{"o":8007518.9931863397,"h":8007518.9931863397,"l":7881514.3596215732,"c":7924553.6015121806,"v":283050.7626616496,"t":1724569200}
+{"o":7924553.6015121806,"h":7983387.0642760945,"l":7906681.7222341485,"c":7979695.9574415768,"v":201539.5037717863,"t":1724572800}
+{"o":7979695.9574415768,"h":8015749.5571772596,"l":7953070.9701921074,"c":7992692.2784244781,"v":181668.6142940074,"t":1724576400}
+{"o":7992692.2784244781,"h":7995939.9607922947,"l":7934739.4310738919,"c":7958326.946975016,"v":151550.9827538332,"t":1724580000}
+{"o":7958326.946975016,"h":8015274.4291756963,"l":7954596.6589589557,"c":7982728.0746833719,"v":177517.8047883713,"t":1724583600}
+{"o":7982728.0746833719,"h":8013167.6278786939,"l":7966524.7204229319,"c":8013167.6278786939,"v":137431.5489684368,"t":1724587200}
+{"o":8013167.6278786939,"h":8073773.0971415993,"l":8007140.7901069829,"c":8045236.4507917119,"v":256337.9364382503,"t":1724590800}
+{"o":8045236.4507917119,"h":8112363.0219801469,"l":8044753.0257557463,"c":8075390.7509783199,"v":222240.40495925,"t":1724594400}
+{"o":8075390.7509783199,"h":8118911.824874403,"l":8053276.7767722877,"c":8088643.598358836,"v":239505.2323792957,"t":1724598000}
+{"o":8088643.598358836,"h":8138959.6483099721,"l":8046399.3360170508,"c":8073400.1294779796,"v":236283.7381222571,"t":1724601600}
+{"o":8073400.1294779796,"h":8112118.8533154633,"l":8059151.9331882047,"c":8095096.4325777059,"v":190083.2721618972,"t":1724605200}
+{"o":8095096.4325777059,"h":8121157.7978814309,"l":8067835.2637670478,"c":8098782.0504249083,"v":194850.681903975,"t":1724608800}
+{"o":8098782.0504249083,"h":8112116.6569192344,"l":8058595.3997156424,"c":8079168.9929021029,"v":181689.3078950295,"t":1724612400}
+{"o":8079168.9929021029,"h":8099499.3470299775,"l":8051239.6176815201,"c":8068947.1145305382,"v":193588.1093863701,"t":1724616000}
+{"o":8068947.1145305382,"h":8200224.9536928395,"l":8062443.3323291047,"c":8187873.3806998683,"v":323277.1853944354,"t":1724619600}
+{"o":8187873.3806998683,"h":8223838.7861117152,"l":8128168.3286268245,"c":8153537.3342178203,"v":244205.4452364027,"t":1724623200}
+{"o":8153537.3342178203,"h":8186714.5008585863,"l":8045115.9256989714,"c":8067567.4446854023,"v":290760.5291870171,"t":1724626800}
+{"o":8067567.4446854023,"h":8116879.6636665333,"l":8035231.4659232469,"c":8074445.7401535334,"v":277910.3594573613,"t":1724630400}
+{"o":8074445.7401535334,"h":8082834.0896374164,"l":8016520.5084001003,"c":8023409.2235746356,"v":203178.1120492292,"t":1724634000}
+{"o":8023409.2235746356,"h":8050403.2987236399,"l":7992599.7026549689,"c":8049482.1874628048,"v":204331.6943286314,"t":1724637600}
+{"o":8049482.1874628048,"h":8129908.9996164525,"l":8036139.2008011742,"c":8128245.0620781546,"v":167032.4342566646,"t":1724641200}
+{"o":5121830.7521687215,"h":5166995.7804810544,"l":5118892.1205000449,"c":5121830.7521687215,"v":776450.9108888266,"t":1717444800}
+{"o":5121830.7521687215,"h":5135216.4721569624,"l":5102225.1602153145,"c":5115449.1598881232,"v":655967.7620763008,"t":1717448400}
+{"o":5115449.1598881232,"h":5172435.7575346958,"l":5099226.9716836093,"c":5166159.740143884,"v":393831.2992177492,"t":1717452000}
+{"o":5166159.740143884,"h":5172410.9824657096,"l":5131400.468047821,"c":5147956.1332901493,"v":368126.3172160829,"t":1717455600}
+{"o":5147956.1332901493,"h":5432820.8499565637,"l":5130023.1789065273,"c":5424006.7929495182,"v":412992.7237825663,"t":1717459200}
+{"o":5424006.7929495182,"h":5467076.449713069,"l":5388392.6210177327,"c":5440856.6714510294,"v":407083.6049819706,"t":1717462800}
+{"o":5440856.6714510294,"h":5440856.6714510294,"l":5414319.9358068286,"c":5428127.7651188867,"v":329051.8776932337,"t":1717466400}
+{"o":5428127.7651188867,"h":5442649.4618448745,"l":5374964.0363410814,"c":5430341.5398689266,"v":322251.9487924653,"t":1717470000}
+{"o":5430341.5398689266,"h":5450500.1380163319,"l":5413726.870431222,"c":5421691.1644685054,"v":335827.1621892271,"t":1717473600}
+{"o":5421691.1644685054,"h":5451255.2648328925,"l":4837211.2650579261,"c":5411263.5071355598,"v":305429.3730391289,"t":1717477200}
+{"o":5411263.5071355598,"h":5434754.5968083339,"l":5399092.6876767743,"c":5423865.4011874041,"v":412415.9077649051,"t":1717480800}
+{"o":5423865.4011874041,"h":5432832.9718924789,"l":5384277.0076254187,"c":5385137.2138058087,"v":296699.784892425,"t":1717484400}
+{"o":5385137.2138058087,"h":5406806.4262892306,"l":5357848.2517653564,"c":5359147.9485688629,"v":319671.6446532176,"t":1717488000}
+{"o":5359147.9485688629,"h":5369997.2141200183,"l":5323492.2048744485,"c":5349163.445713344,"v":315754.3057381992,"t":1717491600}
+{"o":5349163.445713344,"h":5381366.0168323508,"l":5226465.8986007581,"c":5259425.6327145481,"v":304425.8995842778,"t":1717495200}
+{"o":5259425.6327145481,"h":5334717.036464408,"l":5248463.3697854783,"c":5325982.4958571158,"v":321558.8145237464,"t":1717498800}
+{"o":5325982.4958571158,"h":5346495.376880466,"l":5046507.6052556606,"c":5061788.6964765182,"v":389315.4819305814,"t":1717502400}
+{"o":5061788.6964765182,"h":5128496.5644262619,"l":5049403.9417899139,"c":5105624.2566854274,"v":543724.3909211396,"t":1717506000}
+{"o":5105624.2566854274,"h":5136761.3708128873,"l":5085559.3856540071,"c":5094928.5304471832,"v":542797.3893916581,"t":1717509600}
+{"o":5094928.5304471832,"h":5153222.03757976,"l":5084057.5177215962,"c":5153222.03757976,"v":497862.5707778016,"t":1717513200}
+{"o":5153222.03757976,"h":5217254.8890324337,"l":4367670.3626751015,"c":5085472.918613445,"v":672114.7964645284,"t":1717516800}
+{"o":5085472.918613445,"h":5089308.5083817616,"l":4830783.5927806143,"c":4903808.4790782835,"v":464543.9774078411,"t":1717520400}
+{"o":4903808.4790782835,"h":4937228.8175305938,"l":4674791.0248529362,"c":4773433.3622798584,"v":429718.9147484193,"t":1717524000}
+{"o":4773433.3622798584,"h":4773433.3622798584,"l":4723518.8178999089,"c":4754674.6074108761,"v":487657.8296211933,"t":1717527600}
+{"o":4754674.6074108761,"h":4765761.997615559,"l":4642198.8288807822,"c":4673936.8557074899,"v":446879.7479914675,"t":1717531200}
+{"o":4673936.8557074899,"h":4690117.8815711141,"l":4656188.6603324125,"c":4671628.9384355051,"v":387577.8563192702,"t":1717534800}
+{"o":4671628.9384355051,"h":4709758.1370039526,"l":4450400.8635199144,"c":4498684.3704197854,"v":623095.3019424938,"t":1717538400}
+{"o":4498684.3704197854,"h":4523968.1891429452,"l":3917927.7708276105,"c":3943522.6473026448,"v":403762.4835086641,"t":1717542000}
+{"o":3943522.6473026448,"h":3961702.0606938219,"l":3850644.159883114,"c":3870779.5806034715,"v":408318.0367730467,"t":1717545600}
+{"o":3870779.5806034715,"h":3902964.3952402533,"l":3746201.7254749304,"c":3779198.9109784779,"v":382637.6471977585,"t":1717549200}
+{"o":3779198.9109784779,"h":3818197.0338841337,"l":3560556.7663030196,"c":3594642.9314215542,"v":514170.0704770718,"t":1717552800}
+{"o":3594642.9314215542,"h":3607993.5873906217,"l":3336675.1977815842,"c":3343870.2776208012,"v":359043.0779247435,"t":1717556400}
+{"o":3343870.2776208012,"h":3352834.4520639111,"l":2035220.5859718283,"c":2774012.4203262869,"v":362508.3684422229,"t":1717560000}
+{"o":2774012.4203262869,"h":3368621.9360724743,"l":2763194.3195069646,"c":3325909.1177807492,"v":383382.5066569566,"t":1717563600}
+{"o":3325909.1177807492,"h":3357202.778915674,"l":3165353.9057029686,"c":3352978.593291963,"v":374958.9241106789,"t":1717567200}
+{"o":3352978.593291963,"h":3358466.6872407324,"l":3087428.2790091629,"c":3113037.8835589257,"v":453086.8040392975,"t":1717570800}
+{"o":3113037.8835589257,"h":3129662.5071184011,"l":3070661.8069265326,"c":3118611.612163275,"v":493128.1561823084,"t":1717574400}
+{"o":3118611.612163275,"h":3172217.4899404026,"l":2860149.3059451282,"c":2871024.771346801,"v":484822.2527316358,"t":1717578000}
+{"o":2871024.771346801,"h":3093587.2587953443,"l":2856011.9734625458,"c":3071198.5954105216,"v":459150.9135867233,"t":1717581600}
+{"o":3071198.5954105216,"h":3079779.6074274643,"l":3033007.2690472957,"c":3047126.6035449626,"v":436444.912978971,"t":1717585200}
+{"o":3047126.6035449626,"h":3059122.2609281871,"l":2876941.1084417929,"c":2891822.3238718701,"v":553367.8559489831,"t":1717588800}
+{"o":2891822.3238718701,"h":2908474.3216505637,"l":2626915.9618681967,"c":2704127.2259139828,"v":727688.2266746816,"t":1717592400}
+{"o":2704127.2259139828,"h":3175170.3385439836,"l":2686682.0998499882,"c":3167920.5639121826,"v":647334.2029094035,"t":1717596000}
+{"o":3167920.5639121826,"h":3211223.1077655465,"l":3166114.9436632041,"c":3204105.0424046023,"v":584454.6221607925,"t":1717599600}
+{"o":3204105.0424046023,"h":3219696.5159515976,"l":3154645.3381055091,"c":3158880.6911967262,"v":585720.7444555575,"t":1717603200}
+{"o":3158880.6911967262,"h":3710103.6805576286,"l":3156060.6032527676,"c":3694620.213953326,"v":504327.7192944777,"t":1717606800}
+{"o":3694620.213953326,"h":3716904.8782975189,"l":3651960.1184850195,"c":3676304.1760401609,"v":542050.4753732855,"t":1717610400}
+{"o":3676304.1760401609,"h":3780658.9940140517,"l":3661132.9631768246,"c":3769494.3035536064,"v":463841.1363367934,"t":1717614000}
+{"o":3769494.3035536064,"h":4073221.3297451097,"l":3764949.1901137284,"c":4070643.2668675771,"v":425058.5773307055,"t":1717617600}
+{"o":4070643.2668675771,"h":4236325.3604135169,"l":4056341.3635988277,"c":4209929.7940114299,"v":398608.2572230533,"t":1717621200}
+{"o":4209929.7940114299,"h":4226443.9535218431,"l":4205231.0308724996,"c":4211425.2708188538,"v":413625.2679632615,"t":1717624800}
+{"o":4211425.2708188538,"h":4223109.2639381401,"l":4206382.2842853041,"c":4219185.4664507434,"v":423860.7376391983,"t":1717628400}
+{"o":4219185.4664507434,"h":4245102.9379131235,"l":4209726.1448227949,"c":4240488.8916127784,"v":388994.4550637208,"t":1717632000}
+{"o":4240488.8916127784,"h":4253439.0148396278,"l":4136132.5678169206,"c":4145947.9892523638,"v":385235.0102790852,"t":1717635600}
+{"o":4145947.9892523638,"h":4165425.6162857278,"l":4143948.6416179151,"c":4163838.396093742,"v":371333.9984438688,"t":1717639200}
+{"o":4163838.396093742,"h":4163838.396093742,"l":4080149.4381613913,"c":4085511.1375160995,"v":350171.9309123076,"t":1717642800}
+{"o":4085511.1375160995,"h":4098340.562634442,"l":4055232.3794179391,"c":4082808.9606854697,"v":426115.2406619705,"t":1717646400}
+{"o":4082808.9606854697,"h":4087324.080911479,"l":4000372.3912148341,"c":4001590.3637059983,"v":350172.5275404846,"t":1717650000}
+{"o":4001590.3637059983,"h":4007910.4351895987,"l":3980935.7156652664,"c":3990523.8264839184,"v":357840.5377611025,"t":1717653600}
+{"o":3990523.8264839184,"h":4091851.6581188529,"l":3974457.3840316734,"c":4088642.7108283909,"v":450107.4333949531,"t":1717657200}
+{"o":4088642.7108283909,"h":4099434.7259289357,"l":4075370.3320725118,"c":4096566.9628813099,"v":507056.5356952446,"t":1717660800}
+{"o":4096566.9628813099,"h":4118333.4810703825,"l":4087476.6857017586,"c":4094613.8981989282,"v":483209.7187342914,"t":1717664400}
+{"o":4094613.8981989282,"h":4094825.7035458903,"l":4075571.9370568274,"c":4091002.2794599659,"v":508651.6409146105,"t":1717668000}
+{"o":4091002.2794599659,"h":4214016.0175718581,"l":4084961.1788092544,"c":4214016.0175718581,"v":477207.2118830972,"t":1717671600}
+{"o":4214016.0175718581,"h":4351812.0227372358,"l":4200212.1053277673,"c":4337403.1941405721,"v":515203.3596022959,"t":1717675200}
+{"o":4337403.1941405721,"h":4412168.8566351766,"l":4324940.9109396264,"c":4393288.488939641,"v":494985.4655217276,"t":1717678800}
+{"o":4393288.488939641,"h":4498934.5847895844,"l":4384004.5714453915,"c":4498691.3047293872,"v":715567.7544500898,"t":1717682400}
+{"o":4498691.3047293872,"h":4516897.4613076104,"l":4473647.9381732168,"c":4475635.1140347878,"v":882959.8692451984,"t":1717686000}
+{"o":4475635.1140347878,"h":4479016.6825931007,"l":4407603.55795532,"c":4413951.407270031,"v":720691.8301018709,"t":1717689600}
+{"o":4413951.407270031,"h":4433635.4243644252,"l":4395290.2379094642,"c":4419253.3924136041,"v":863381.4018612336,"t":1717693200}
+{"o":4419253.3924136041,"h":4444134.8429346494,"l":4389027.2643564092,"c":4419069.8685838468,"v":782682.905654265,"t":1717696800}
+{"o":4419069.8685838468,"h":4543380.0725303451,"l":4347670.8004937852,"c":4473027.0780598186,"v":908723.3786496635,"t":1717700400}
+{"o":4473027.0780598186,"h":4756200.2290365798,"l":4433783.1280056424,"c":4744613.406967761,"v":810113.0762238838,"t":1717704000}
+{"o":4744613.406967761,"h":4755572.8222472984,"l":4727347.9302569795,"c":4736510.1988013862,"v":648996.7695470965,"t":1717707600}
+{"o":4736510.1988013862,"h":4753458.0205399385,"l":4728787.156455637,"c":4748787.8797275098,"v":613220.6406731132,"t":1717711200}
+{"o":4748787.8797275098,"h":4798228.6169080306,"l":4716239.5979867755,"c":4779207.9773033345,"v":682073.1132955892,"t":1717714800}
+{"o":4779207.9773033345,"h":4791726.2757353429,"l":4769656.4192043673,"c":4778869.552249779,"v":619601.2478449101,"t":1717718400}
+{"o":4778869.552249779,"h":4784895.7185389949,"l":4757974.2810621159,"c":4777709.7747954298,"v":557097.8905051034,"t":1717722000}
+{"o":4777709.7747954298,"h":4790220.9632583344,"l":4747329.6276209336,"c":4771585.2010874487,"v":584501.0988805,"t":1717725600}
+{"o":4771585.2010874487,"h":4813323.7551982719,"l":4766817.7631167723,"c":4813323.7551982719,"v":495790.6282421274,"t":1717729200}
+{"o":4813323.7551982719,"h":4862710.5325790299,"l":4807661.6334227035,"c":4854687.8283485835,"v":491347.1421586412,"t":1717732800}
+{"o":4854687.8283485835,"h":4869933.0800640853,"l":4845440.0345521597,"c":4857409.028405169,"v":466979.5402685073,"t":1717736400}
+{"o":4857409.028405169,"h":4867032.7783459183,"l":4846882.9843315296,"c":4861703.1265288321,"v":453778.0765635045,"t":1717740000}
+{"o":4861703.1265288321,"h":4869187.7653411841,"l":4820305.3767385827,"c":4822944.6324018501,"v":539957.1533141222,"t":1717743600}
+{"o":4822944.6324018501,"h":4833387.1098811002,"l":4815555.7375398912,"c":4823476.6643420281,"v":456103.0491623228,"t":1717747200}
+{"o":4823476.6643420281,"h":4826628.3293930953,"l":4803988.7387939841,"c":4812345.5036920924,"v":461139.3254994578,"t":1717750800}
+{"o":4812345.5036920924,"h":4892295.5358271273,"l":4789605.8857271476,"c":4876774.231946216,"v":474504.9352047364,"t":1717754400}
+{"o":4876774.231946216,"h":4901291.0913674776,"l":4865632.9831006611,"c":4896213.8861019155,"v":549752.3954434464,"t":1717758000}
+{"o":4896213.8861019155,"h":4916342.7327875616,"l":4743548.5605212189,"c":4795490.7491781591,"v":958575.7697164669,"t":1717761600}
+{"o":4795490.7491781591,"h":4815678.6538437344,"l":4779188.5860625654,"c":4804681.475600712,"v":797498.0381722942,"t":1717765200}
+{"o":4804681.475600712,"h":4814308.3427319322,"l":4771544.6541186376,"c":4805987.3111185078,"v":977039.3579953065,"t":1717768800}
+{"o":4805987.3111185078,"h":4805987.3111185078,"l":4746556.8775734324,"c":4766988.2599733239,"v":992863.041580471,"t":1717772400}
+{"o":4766988.2599733239,"h":4778781.9000119995,"l":4712301.017530256,"c":4732094.9956039172,"v":1019728.0527218364,"t":1717776000}
+{"o":4732094.9956039172,"h":4733298.6095966585,"l":4636061.6522987988,"c":4643862.2344471421,"v":1259423.4526176199,"t":1717779600}
+{"o":4643862.2344471421,"h":4924359.5473900661,"l":4312010.4010366248,"c":4789127.9740585862,"v":2619062.6032583574,"t":1717783200}
+{"o":4789127.9740585862,"h":4975763.1202990869,"l":4764439.027129869,"c":4819756.6791808698,"v":1098079.3194473435,"t":1717786800}
+{"o":4819756.6791808698,"h":4850050.9077508189,"l":4688526.3291298356,"c":4753706.4429328786,"v":879157.1478717009,"t":1717790400}
+{"o":4753706.4429328786,"h":4787989.8559743864,"l":4740381.0224694675,"c":4771467.4808510905,"v":1030784.7888464294,"t":1717794000}
+{"o":4771467.4808510905,"h":4791094.1762688076,"l":4747511.1954092532,"c":4770696.3562717475,"v":1040255.191431368,"t":1717797600}
+{"o":4770696.3562717475,"h":4775536.6751432568,"l":4750891.4732692577,"c":4752308.0117145851,"v":710002.8093823588,"t":1717801200}
+{"o":4752308.0117145851,"h":4754558.6055024527,"l":4661145.5518283136,"c":4667432.1774748918,"v":680575.8657603412,"t":1717804800}
+{"o":4667432.1774748918,"h":4699958.825165241,"l":4665528.4333329229,"c":4696072.8628503717,"v":524530.605723241,"t":1717808400}
+{"o":4696072.8628503717,"h":4696641.3731886446,"l":4608708.2261357401,"c":4618495.6188241923,"v":431017.4796874554,"t":1717812000}
+{"o":4618495.6188241923,"h":4630858.3005838515,"l":4612094.4426400186,"c":4621396.6406869777,"v":387029.8347671117,"t":1717815600}
+{"o":4621396.6406869777,"h":4626743.2592044324,"l":4580463.5048039509,"c":4583420.8638373613,"v":425893.9505593058,"t":1717819200}
+{"o":4583420.8638373613,"h":4643834.7209722968,"l":4568716.0712474994,"c":4632872.0549858641,"v":420133.1426994537,"t":1717822800}
+{"o":4632872.0549858641,"h":4687307.5205978639,"l":4624475.8728485079,"c":4682409.3315120097,"v":509720.1164097334,"t":1717826400}
+{"o":4682409.3315120097,"h":4716475.922583445,"l":4682409.3315120097,"c":4711970.9857696276,"v":377403.8190572162,"t":1717830000}
+{"o":4711970.9857696276,"h":4712649.3289466836,"l":4679680.696710391,"c":4683302.9807038261,"v":387425.4275958266,"t":1717833600}
+{"o":4683302.9807038261,"h":4719942.3398332549,"l":4667973.3814849909,"c":4710258.1565368818,"v":436720.204434582,"t":1717837200}
+{"o":4710258.1565368818,"h":4712702.4725115541,"l":4682698.9367688065,"c":4699712.4013368562,"v":483020.4487588285,"t":1717840800}
+{"o":4699712.4013368562,"h":4707341.3200990362,"l":4644506.3953092173,"c":4656263.4602349987,"v":566915.6680712041,"t":1717844400}
+{"o":4656263.4602349987,"h":4817868.2433591904,"l":4568967.2384607513,"c":4790416.0834658435,"v":566000.0255795338,"t":1717848000}
+{"o":4790416.0834658435,"h":4923264.5180996936,"l":4712357.1403048895,"c":4923264.5180996936,"v":767079.2127427877,"t":1717851600}
+{"o":4923264.5180996936,"h":4947943.5584793249,"l":4830210.8380700313,"c":4942902.826230255,"v":525090.6404462983,"t":1717855200}
+{"o":4942902.826230255,"h":4951590.862583057,"l":4906014.5874456791,"c":4915335.209067584,"v":761176.9866334972,"t":1717858800}
+{"o":4915335.209067584,"h":4925991.6635101028,"l":4876652.7082237843,"c":4901905.9098069845,"v":568292.8704528735,"t":1717862400}
+{"o":4901905.9098069845,"h":4921172.1801372943,"l":4834013.3277868312,"c":4919940.1350946445,"v":574218.4537840213,"t":1717866000}
+{"o":4919940.1350946445,"h":4943894.5401872508,"l":4783533.0624848232,"c":4823779.7823290564,"v":914986.8713689964,"t":1717869600}
+{"o":4823779.7823290564,"h":4961104.9932948034,"l":4747723.705088445,"c":4862973.2129807007,"v":544253.3569816102,"t":1717873200}
+{"o":4862973.2129807007,"h":4869682.3481502011,"l":4822892.1259009987,"c":4841841.0230980162,"v":431407.2296628078,"t":1717876800}
+{"o":4841841.0230980162,"h":4845645.4686314128,"l":4824404.901110556,"c":4829421.2993296338,"v":393142.6380918688,"t":1717880400}
+{"o":4829421.2993296338,"h":4833033.9875281034,"l":4783129.6386692561,"c":4818634.962661365,"v":416364.6887044882,"t":1717884000}
+{"o":4818634.962661365,"h":4876008.9660739703,"l":4752420.2480411455,"c":4852218.8239285229,"v":425831.474131599,"t":1717887600}
+{"o":4852218.8239285229,"h":4873281.5279266881,"l":4840753.7711042995,"c":4855080.9787600525,"v":416780.2392534644,"t":1717891200}
+{"o":4855080.9787600525,"h":4893573.3476326931,"l":4849490.6321103871,"c":4889271.9960402176,"v":378982.3652655115,"t":1717894800}
+{"o":4889271.9960402176,"h":4889355.2949655177,"l":4768638.1018538512,"c":4844437.0420601433,"v":456553.7943490006,"t":1717898400}
+{"o":4844437.0420601433,"h":4896038.6692374162,"l":4804880.1252900269,"c":4847822.8850321909,"v":379743.6955845376,"t":1717902000}
+{"o":4847822.8850321909,"h":4873362.3856061706,"l":4845361.2540008435,"c":4856056.1366608432,"v":302244.0055961016,"t":1717905600}
+{"o":4856056.1366608432,"h":4890254.9889185149,"l":4788095.2022642251,"c":4880372.348811144,"v":398889.8599814618,"t":1717909200}
+{"o":4880372.348811144,"h":4898501.6265373342,"l":4862310.119647556,"c":4878603.3110502139,"v":353257.4738673209,"t":1717912800}
+{"o":4878603.3110502139,"h":4893136.7180500375,"l":4867345.6694638738,"c":4870926.396819842,"v":312553.116296959,"t":1717916400}
+{"o":4870926.396819842,"h":4890627.080172223,"l":4858612.353476068,"c":4886529.6709643798,"v":264901.5143134447,"t":1717920000}
+{"o":4886529.6709643798,"h":4894874.889968235,"l":4876636.8622389017,"c":4885807.5012413086,"v":281038.323088158,"t":1717923600}
+{"o":4885807.5012413086,"h":4885930.264952614,"l":4831046.9144645864,"c":4870820.7327175727,"v":317756.6452042312,"t":1717927200}
+{"o":4870820.7327175727,"h":4890056.4262061911,"l":4788263.312915883,"c":4853301.0749995913,"v":315400.2286329214,"t":1717930800}
+{"o":4853301.0749995913,"h":4916322.6323223785,"l":4841813.1245736349,"c":4901403.8153327387,"v":461926.9311047287,"t":1717934400}
+{"o":4901403.8153327387,"h":4908400.1995935449,"l":4855653.9513200726,"c":4882356.3715558052,"v":510291.6746364281,"t":1717938000}
+{"o":4882356.3715558052,"h":4911828.8644692367,"l":4877296.6568761207,"c":4909818.6499992516,"v":467921.8129101308,"t":1717941600}
+{"o":4909818.6499992516,"h":4924884.8209619978,"l":4900779.5992574394,"c":4920605.6866524452,"v":484506.0024252883,"t":1717945200}
+{"o":4920605.6866524452,"h":4922502.1553723402,"l":4839371.0578231728,"c":4847051.7621723739,"v":447678.8926370709,"t":1717948800}
+{"o":4847051.7621723739,"h":4850705.086397551,"l":4827861.2012599362,"c":4837473.8045519348,"v":469563.5737914328,"t":1717952400}
+{"o":4837473.8045519348,"h":4891174.40889451,"l":4827817.4090970606,"c":4886091.4377663964,"v":450578.7790190522,"t":1717956000}
+{"o":4886091.4377663964,"h":4903845.7353612734,"l":4876389.1431845417,"c":4879121.5512220953,"v":553946.1393283851,"t":1717959600}
+{"o":4879121.5512220953,"h":4879121.5512220953,"l":4851088.5274415044,"c":4857140.6211729134,"v":455762.6848288988,"t":1717963200}
+{"o":4857140.6211729134,"h":5228473.5982721187,"l":4850313.183301243,"c":5221773.9878312359,"v":451286.0045987417,"t":1717966800}
+{"o":5221773.9878312359,"h":5237646.1664945306,"l":5212773.2601014124,"c":5223850.1198926996,"v":387901.5244268168,"t":1717970400}
+{"o":5223850.1198926996,"h":5231615.6912660608,"l":5092461.8901954219,"c":5102582.5379215907,"v":284457.6655864515,"t":1717974000}
+{"o":5102582.5379215907,"h":5106305.948408477,"l":5055898.5975164417,"c":5071970.4086662792,"v":449738.5816295976,"t":1717977600}
+{"o":5071970.4086662792,"h":5091813.3498570109,"l":5059242.1639327286,"c":5075575.8721965272,"v":322084.9938026667,"t":1717981200}
+{"o":5075575.8721965272,"h":5088885.7955660168,"l":5059482.4828743339,"c":5065858.8723776359,"v":308026.0047837341,"t":1717984800}
+{"o":5065858.8723776359,"h":5066201.72334095,"l":5024706.3070247378,"c":5031110.4511149433,"v":529350.9823568255,"t":1717988400}
+{"o":5031110.4511149433,"h":5052701.9587016879,"l":5014822.9765383247,"c":5044009.7269613249,"v":366585.3528806388,"t":1717992000}
+{"o":5044009.7269613249,"h":5044288.5951809296,"l":5013984.043768527,"c":5031182.1424472081,"v":338161.7290081184,"t":1717995600}
+{"o":5031182.1424472081,"h":5037107.4829255519,"l":4996703.3207877595,"c":5010736.7743952656,"v":406765.5533620637,"t":1717999200}
+{"o":5010736.7743952656,"h":5013171.9331086539,"l":4955493.0420100056,"c":4960262.1204066593,"v":370848.0534931708,"t":1718002800}
+{"o":4960262.1204066593,"h":5029052.3356984053,"l":4958193.6940599112,"c":5013971.8667703466,"v":387943.867774848,"t":1718006400}
+{"o":5013971.8667703466,"h":5083254.3556341426,"l":4990152.1171614602,"c":5079118.0393314064,"v":324312.0964860486,"t":1718010000}
+{"o":5079118.0393314064,"h":5082291.0645353431,"l":4933710.8556018844,"c":4942387.9782774504,"v":355280.8700135963,"t":1718013600}
+{"o":4942387.9782774504,"h":4946370.3698558733,"l":4922163.7805675883,"c":4930602.304048216,"v":391247.4620691318,"t":1718017200}
+{"o":4930602.304048216,"h":4932465.3340884577,"l":4897854.7894855859,"c":4901615.7236144897,"v":396300.7140951355,"t":1718020800}
+{"o":4901615.7236144897,"h":4923492.9826484146,"l":4877462.1824192442,"c":4914379.1781553356,"v":559326.8056367654,"t":1718024400}
+{"o":4914379.1781553356,"h":4947932.1832863642,"l":4886439.9963551005,"c":4939626.4302046839,"v":526048.4762638322,"t":1718028000}
+{"o":4939626.4302046839,"h":5043134.4161054827,"l":4081772.349527806,"c":4149708.5833540955,"v":702161.8765885793,"t":1718031600}
+{"o":4149708.5833540955,"h":4159868.1927066511,"l":4109623.3606370734,"c":4139257.2571150498,"v":655330.4962839956,"t":1718035200}
+{"o":4139257.2571150498,"h":4195410.4957801169,"l":4088758.7552955728,"c":4121143.8967389292,"v":491406.7707491547,"t":1718038800}
+{"o":4121143.8967389292,"h":4127791.9868493159,"l":4083138.0854585739,"c":4103806.8662566436,"v":548415.3669727262,"t":1718042400}
+{"o":4103806.8662566436,"h":4110379.2885406483,"l":4034783.7661658088,"c":4067969.2695152797,"v":621146.2070396225,"t":1718046000}
+{"o":4067969.2695152797,"h":4075936.4037398444,"l":4034223.2086571711,"c":4056585.0595527319,"v":625510.74495716,"t":1718049600}
+{"o":4056585.0595527319,"h":4067711.9596962254,"l":4030552.2361353706,"c":4046724.9706904297,"v":562594.4724170119,"t":1718053200}
+{"o":4046724.9706904297,"h":4049482.5053151366,"l":4027741.331185299,"c":4041823.4326049341,"v":474040.1409070277,"t":1718056800}
+{"o":4041823.4326049341,"h":4106138.6070501264,"l":4014890.720224645,"c":4096325.1773440484,"v":414786.3623025777,"t":1718060400}
+{"o":4096325.1773440484,"h":4112323.0914003076,"l":4080784.4856847352,"c":4092852.5675324285,"v":456846.1859973595,"t":1718064000}
+{"o":4092852.5675324285,"h":4114773.7177601876,"l":3999823.5343232271,"c":4026654.3362432709,"v":547480.6062374398,"t":1718067600}
+{"o":4026654.3362432709,"h":4067112.2862551846,"l":3990810.9867591965,"c":4034854.8785889684,"v":716389.0289658759,"t":1718071200}
+{"o":4034854.8785889684,"h":4067997.4316499871,"l":4006470.0620203107,"c":4043537.922771384,"v":493070.8898239718,"t":1718074800}
+{"o":4043537.922771384,"h":4044320.8629258731,"l":3954211.8371129013,"c":4001474.2844907446,"v":538673.3425047641,"t":1718078400}
+{"o":4001474.2844907446,"h":4005130.1743533458,"l":3977829.7401542668,"c":3995635.1175801046,"v":403649.5998593163,"t":1718082000}
+{"o":3995635.1175801046,"h":4045724.8308705753,"l":3951616.6642791564,"c":4015267.2548504407,"v":420727.7947575729,"t":1718085600}
+{"o":4015267.2548504407,"h":4031561.0026163384,"l":3988850.752332496,"c":4012679.6153873662,"v":401870.6645383353,"t":1718089200}
+{"o":4012679.6153873662,"h":4039610.736987303,"l":3994429.026575421,"c":4015439.0847766339,"v":416816.5606472795,"t":1718092800}
+{"o":4015439.0847766339,"h":4030198.7783864858,"l":3988190.148834323,"c":4020277.1753815552,"v":393150.7401133876,"t":1718096400}
+{"o":4020277.1753815552,"h":4055136.1654782034,"l":4005111.2371532544,"c":4040150.2369745704,"v":422395.3190409805,"t":1718100000}
+{"o":4040150.2369745704,"h":4041267.7269579242,"l":4008261.5034796107,"c":4012451.2799893944,"v":508650.8406814756,"t":1718103600}
+{"o":4012451.2799893944,"h":4032203.9908868391,"l":4003212.3642956717,"c":4012999.7266196208,"v":522463.356879503,"t":1718107200}
+{"o":4012999.7266196208,"h":4035927.6132353824,"l":3938769.0775354477,"c":3953352.285472109,"v":716937.1095398084,"t":1718110800}
+{"o":3953352.285472109,"h":4055621.3492276454,"l":3937577.5249022315,"c":4034355.5623305733,"v":662055.2366296494,"t":1718114400}
+{"o":4034355.5623305733,"h":4047315.8396506757,"l":3885838.5248948457,"c":3919798.3231957923,"v":957436.4033287838,"t":1718118000}
+{"o":3919798.3231957923,"h":4077263.6786030605,"l":3898592.9075270402,"c":4025332.8125015944,"v":674144.0172959341,"t":1718121600}
+{"o":4025332.8125015944,"h":4067806.9323611637,"l":3945515.1454669987,"c":4042959.0449049296,"v":542571.268078536,"t":1718125200}
+{"o":4042959.0449049296,"h":4093190.1394462949,"l":4009399.1253084503,"c":4051011.5277053313,"v":534652.9791634398,"t":1718128800}
+{"o":4051011.5277053313,"h":4080880.1781623517,"l":4026023.7735444354,"c":4063839.5487575876,"v":575636.32722043,"t":1718132400}
+{"o":4063839.5487575876,"h":4067126.6675216584,"l":4034613.2271241494,"c":4039696.0780300773,"v":513617.6651622719,"t":1718136000}
+{"o":4039696.0780300773,"h":4077044.0974373524,"l":3975998.6803114638,"c":4006581.4659616025,"v":657423.1418874984,"t":1718139600}
+{"o":4006581.4659616025,"h":4025212.5770180933,"l":3906830.3007005746,"c":3924169.8948446726,"v":439968.681180168,"t":1718143200}
+{"o":3924169.8948446726,"h":3949583.2876093583,"l":3907633.7337708441,"c":3924817.7727230554,"v":520830.8505385315,"t":1718146800}
+{"o":3924817.7727230554,"h":3933473.1340620192,"l":3868665.7178959134,"c":3895604.8901236071,"v":640373.5611638509,"t":1718150400}
+{"o":3895604.8901236071,"h":4007630.7348620952,"l":3793679.1289699525,"c":3969348.7379835434,"v":678601.2171923148,"t":1718154000}
+{"o":3969348.7379835434,"h":4033683.0708357426,"l":3911301.9478428024,"c":3988925.796943936,"v":508610.1717359883,"t":1718157600}
+{"o":3988925.796943936,"h":4005606.805060951,"l":3849834.6818358176,"c":3908659.1053043436,"v":394288.3132691946,"t":1718161200}
+{"o":3908659.1053043436,"h":4138790.061835241,"l":3833590.3723339969,"c":3884290.9146205015,"v":450093.3151193014,"t":1718164800}
+{"o":3884290.9146205015,"h":3886493.2144545466,"l":3852751.6010254696,"c":3854774.4295736565,"v":379140.4929356507,"t":1718168400}
+{"o":3854774.4295736565,"h":3893247.8475703201,"l":3854605.3142551268,"c":3873065.6638428126,"v":354472.9675119897,"t":1718172000}
+{"o":3873065.6638428126,"h":3901464.206651445,"l":3870552.9965002611,"c":3897064.9420776893,"v":334191.4553080142,"t":1718175600}
+{"o":3897064.9420776893,"h":3911959.3728688378,"l":3881594.9411790888,"c":3884947.1417166321,"v":288073.4032793865,"t":1718179200}
+{"o":3884947.1417166321,"h":3921005.9676236706,"l":3877879.9965285896,"c":3908322.9968929808,"v":396806.9277756051,"t":1718182800}
+{"o":3908322.9968929808,"h":3946133.1605624342,"l":3908322.9968929808,"c":3922388.3181584757,"v":488215.7829427308,"t":1718186400}
+{"o":3922388.3181584757,"h":3930166.2183381994,"l":3895228.965245571,"c":3896810.5740509909,"v":447782.0864959827,"t":1718190000}
+{"o":3896810.5740509909,"h":4096171.9457994951,"l":3894155.9729212616,"c":4078979.1034659101,"v":928599.8933828353,"t":1718193600}
+{"o":4078979.1034659101,"h":4153643.5982911922,"l":4064939.8400177611,"c":4090064.1708151619,"v":783030.0898805506,"t":1718197200}
+{"o":4090064.1708151619,"h":4128082.8822920541,"l":3854388.7046991205,"c":3901776.2462461665,"v":659233.7940659029,"t":1718200800}
+{"o":3901776.2462461665,"h":3906327.5133462129,"l":3844053.2289648093,"c":3870466.8887712494,"v":620388.8692339465,"t":1718204400}
+{"o":3870466.8887712494,"h":3893441.8581306003,"l":3847385.9538695873,"c":3870364.7311932305,"v":627700.3030637422,"t":1718208000}
+{"o":3870364.7311932305,"h":3896887.2826527688,"l":3856085.0911174426,"c":3888070.1268376163,"v":659414.0222491099,"t":1718211600}
+{"o":3888070.1268376163,"h":3890167.0884481533,"l":3788311.3792676404,"c":3801141.6127942074,"v":1055383.573926958,"t":1718215200}
+{"o":3801141.6127942074,"h":4023678.2161739059,"l":3677909.5149055975,"c":3895787.386103251,"v":1061495.8783105216,"t":1718218800}
+{"o":3895787.386103251,"h":3945885.7265352779,"l":3870063.1519738059,"c":3938277.6737124496,"v":659108.5820328888,"t":1718222400}
+{"o":3938277.6737124496,"h":3958150.1160579268,"l":3926955.8058698862,"c":3946204.3960529342,"v":597308.2228661822,"t":1718226000}
+{"o":3946204.3960529342,"h":3956568.6199241895,"l":3893775.4288920797,"c":3912726.5338923549,"v":474912.8034939669,"t":1718229600}
+{"o":3912726.5338923549,"h":3914355.2966667255,"l":3881944.7299951357,"c":3904115.3571478031,"v":431132.4463939109,"t":1718233200}
+{"o":3904115.3571478031,"h":3928305.1702100155,"l":3849120.3300374793,"c":3913987.7200481873,"v":434051.7009073852,"t":1718236800}
+{"o":3913987.7200481873,"h":3933312.2357813404,"l":3866864.7191139613,"c":3870348.4937645048,"v":451947.2525936241,"t":1718240400}
+{"o":3870348.4937645048,"h":3889872.2511817715,"l":3805672.2368837101,"c":3842425.3578899829,"v":528324.6476945952,"t":1718244000}
+{"o":3842425.3578899829,"h":3842627.5306165111,"l":3784759.5690149325,"c":3834526.9274192657,"v":711082.005136314,"t":1718247600}
+{"o":3834526.9274192657,"h":3868974.2436744063,"l":3826909.4058340327,"c":3849299.0322442167,"v":430122.893293756,"t":1718251200}
+{"o":3849299.0322442167,"h":3863266.4374790266,"l":3848490.7659485843,"c":3856619.5543768201,"v":425895.9664005161,"t":1718254800}
+{"o":3856619.5543768201,"h":3861226.41320686,"l":3796567.8656817456,"c":3833051.470771031,"v":823229.302637103,"t":1718258400}
+{"o":3833051.470771031,"h":3852791.079257438,"l":3783787.212865666,"c":3850810.2240071045,"v":591801.4022756175,"t":1718262000}
+{"o":3850810.2240071045,"h":3859256.3921137243,"l":3836914.7457820275,"c":3844915.5670633949,"v":430789.7097169713,"t":1718265600}
+{"o":3844915.5670633949,"h":3847172.7457330683,"l":3786081.7401078446,"c":3824547.8859522515,"v":456534.8624592729,"t":1718269200}
+{"o":3824547.8859522515,"h":3850563.2301546428,"l":3798177.7733311714,"c":3838291.3915758166,"v":452516.0250752283,"t":1718272800}
+{"o":3838291.3915758166,"h":3861515.1502821152,"l":3773103.8328735465,"c":3784211.487323862,"v":418203.43501603,"t":1718276400}
+{"o":3784211.487323862,"h":3912095.2255948368,"l":3778460.4362675627,"c":3858261.7100986592,"v":637278.5802218659,"t":1718280000}
+{"o":3858261.7100986592,"h":3928177.8010345669,"l":3836066.4181677555,"c":3884446.1982930969,"v":617770.478950717,"t":1718283600}
+{"o":3884446.1982930969,"h":3958681.454058582,"l":3799404.2185621383,"c":3924940.0318677393,"v":746101.10492288,"t":1718287200}
+{"o":3924940.0318677393,"h":3929502.8232569443,"l":3844790.2643916328,"c":3863533.0530421073,"v":848268.7057699562,"t":1718290800}
+{"o":3863533.0530421073,"h":3892681.783080434,"l":3835310.3478929996,"c":3883480.7308576601,"v":796958.6137047173,"t":1718294400}
+{"o":3883480.7308576601,"h":3911839.6717944629,"l":3864579.6771587143,"c":3910041.8088397072,"v":535838.5439901659,"t":1718298000}
+{"o":3910041.8088397072,"h":3972819.9708919078,"l":3872780.7953098523,"c":3962599.4008343802,"v":456520.9042067722,"t":1718301600}
+{"o":3962599.4008343802,"h":3964421.8111141445,"l":3912723.470806885,"c":3933680.5704386337,"v":526928.2864123754,"t":1718305200}
+{"o":3933680.5704386337,"h":3947488.5690826387,"l":3905227.6450019195,"c":3918337.5394007829,"v":580065.4941765735,"t":1718308800}
+{"o":3918337.5394007829,"h":3940989.5081114992,"l":3842872.8232182343,"c":3940655.2297810526,"v":453832.9639756206,"t":1718312400}
+{"o":3940655.2297810526,"h":4026588.7484133546,"l":3908541.037993364,"c":4020838.6625615628,"v":422046.7730505,"t":1718316000}
+{"o":4020838.6625615628,"h":4020838.6625615628,"l":3985150.3631063197,"c":3995650.3540154686,"v":341636.3199564346,"t":1718319600}
+{"o":3995650.3540154686,"h":4021759.5576435821,"l":3971019.4671521932,"c":3991197.8789432575,"v":484034.2261700728,"t":1718323200}
+{"o":3991197.8789432575,"h":4016597.4121712628,"l":3930083.6523847315,"c":4016202.7319805729,"v":523414.3363049355,"t":1718326800}
+{"o":4016202.7319805729,"h":4029237.3203390064,"l":3998446.7254448491,"c":4018221.6825025403,"v":406517.3949274268,"t":1718330400}
+{"o":4018221.6825025403,"h":4022624.1373023791,"l":3984914.359997279,"c":4001108.1726056314,"v":414207.914060939,"t":1718334000}
+{"o":4001108.1726056314,"h":4080516.2331178621,"l":3987574.9293834125,"c":4051788.4640255366,"v":391583.3808948586,"t":1718337600}
+{"o":4051788.4640255366,"h":4121064.2622298608,"l":4044222.0490265684,"c":4109481.8147479063,"v":454056.5399055462,"t":1718341200}
+{"o":4109481.8147479063,"h":4113784.5912696323,"l":4063823.697253454,"c":4088742.3379294169,"v":353372.3391175678,"t":1718344800}
+{"o":4088742.3379294169,"h":4096410.4149054163,"l":4063395.348492275,"c":4080752.7518985877,"v":328546.7162484227,"t":1718348400}
+{"o":4080752.7518985877,"h":4116450.0611533662,"l":4073994.8699481273,"c":4103188.4540051091,"v":363216.9703337303,"t":1718352000}
+{"o":4103188.4540051091,"h":4103286.7870072983,"l":4064388.3310485519,"c":4084952.4794555027,"v":342527.0809909964,"t":1718355600}
+{"o":4084952.4794555027,"h":4102018.2928974396,"l":4076279.7155408044,"c":4086722.4960035183,"v":328468.9031575348,"t":1718359200}
+{"o":4086722.4960035183,"h":4102860.5761017399,"l":4060181.1534293517,"c":4097034.1362554575,"v":369824.7454739177,"t":1718362800}
+{"o":4097034.1362554575,"h":4123111.3811008367,"l":4089769.9900624403,"c":4102264.6296546762,"v":474972.1586510743,"t":1718366400}
+{"o":4102264.6296546762,"h":4114498.6214844319,"l":4086718.5368805081,"c":4092777.3228612551,"v":463961.1559264541,"t":1718370000}
+{"o":4092777.3228612551,"h":4095132.2237962186,"l":3977472.5793006024,"c":4012388.2902549864,"v":633571.6298696701,"t":1718373600}
+{"o":4012388.2902549864,"h":4034209.4318520459,"l":3926067.3548066472,"c":3978133.1830953574,"v":668720.793519525,"t":1718377200}
+{"o":3978133.1830953574,"h":4189439.8250246076,"l":3809672.5136100636,"c":4114378.6141082323,"v":1130373.8071625161,"t":1718380800}
+{"o":4114378.6141082323,"h":4150296.436757538,"l":4057597.4790830482,"c":4119006.1959193675,"v":671232.5560171433,"t":1718384400}
+{"o":4119006.1959193675,"h":4122598.037681615,"l":4055760.8575667697,"c":4112649.4256839599,"v":594424.3211192269,"t":1718388000}
+{"o":4112649.4256839599,"h":4145465.215728411,"l":4059911.3824966368,"c":4123113.9724570755,"v":595987.4963100305,"t":1718391600}
+{"o":4123113.9724570755,"h":4160555.7497742153,"l":4118424.2090277825,"c":4126220.581073238,"v":451088.097551989,"t":1718395200}
+{"o":4126220.581073238,"h":4223139.5223324895,"l":4115073.5274772518,"c":4189578.3004175192,"v":633282.9813328028,"t":1718398800}
+{"o":4189578.3004175192,"h":4194490.33765708,"l":4135911.741542873,"c":4167778.2626783513,"v":610059.5177321956,"t":1718402400}
+{"o":4167778.2626783513,"h":4178521.9147862084,"l":4149504.1860401458,"c":4160987.452908068,"v":390736.0761231264,"t":1718406000}
+{"o":4160987.452908068,"h":4190311.8865455305,"l":4157849.7039636211,"c":4176065.2641720767,"v":392020.7305427605,"t":1718409600}
+{"o":4176065.2641720767,"h":4203155.5685220202,"l":4166389.5581185622,"c":4169205.7330296775,"v":361678.9439480448,"t":1718413200}
+{"o":4169205.7330296775,"h":4188335.7184091466,"l":4158965.4965916439,"c":4182251.6968399077,"v":310532.730022668,"t":1718416800}
+{"o":4182251.6968399077,"h":4215566.8630008232,"l":4180655.526776406,"c":4214025.9764644383,"v":321259.9534164051,"t":1718420400}
+{"o":4214025.9764644383,"h":4222295.0147078848,"l":4192606.2514894223,"c":4210259.2352258023,"v":336553.783770663,"t":1718424000}
+{"o":4210259.2352258023,"h":4233619.4497350724,"l":4208066.1089334618,"c":4214598.5830991343,"v":311358.9719210279,"t":1718427600}
+{"o":4214598.5830991343,"h":4231238.6401280174,"l":4188525.4331293139,"c":4194810.3955297209,"v":330483.8752473415,"t":1718431200}
+{"o":4194810.3955297209,"h":4212533.9548649807,"l":4083739.7425829722,"c":4087823.8384592654,"v":342889.8455441703,"t":1718434800}
+{"o":4087823.8384592654,"h":4105503.2537366343,"l":4078827.5675203125,"c":4092519.3107469748,"v":287546.9218884793,"t":1718438400}
+{"o":4092519.3107469748,"h":4103428.2336649443,"l":4070916.3559694127,"c":4080267.1181102134,"v":328225.356630631,"t":1718442000}
+{"o":4080267.1181102134,"h":4097171.8012247114,"l":4066406.9946004134,"c":4093412.9393020151,"v":282833.6891225043,"t":1718445600}
+{"o":4093412.9393020151,"h":4111353.7937465338,"l":4088048.4996912633,"c":4108405.3032419053,"v":315028.680877405,"t":1718449200}
+{"o":4108405.3032419053,"h":4117284.8411341868,"l":4094758.6926353509,"c":4112996.0911937919,"v":315938.2353623886,"t":1718452800}
+{"o":4112996.0911937919,"h":4468756.5311867027,"l":4096239.09401232,"c":4466262.3907430181,"v":361308.403584559,"t":1718456400}
+{"o":4466262.3907430181,"h":4469419.4770837156,"l":4446948.6207426507,"c":4452219.551003566,"v":463621.600468357,"t":1718460000}
+{"o":4452219.551003566,"h":4876936.1115468927,"l":4448517.5307634631,"c":4863575.5131612504,"v":460379.3915944708,"t":1718463600}
+{"o":4863575.5131612504,"h":4929886.4169379994,"l":4858729.885538809,"c":4908608.298312638,"v":397038.8527673784,"t":1718467200}
+{"o":4908608.298312638,"h":4922501.0971025312,"l":4897259.7798256576,"c":4919966.145379371,"v":403633.2691789943,"t":1718470800}
+{"o":4919966.145379371,"h":5017713.9810049068,"l":4888763.8415861251,"c":4992810.2062297603,"v":419920.6062117675,"t":1718474400}
+{"o":4992810.2062297603,"h":5004850.5486372979,"l":4968600.4713161075,"c":4986891.468980751,"v":390258.9248717502,"t":1718478000}
+{"o":4986891.468980751,"h":4997436.3081775857,"l":4960830.200043492,"c":4975191.3805469079,"v":383904.5405262877,"t":1718481600}
+{"o":4975191.3805469079,"h":5056100.0320453495,"l":4971417.0374971153,"c":5047793.3479956016,"v":332549.24489652,"t":1718485200}
+{"o":5047793.3479956016,"h":5053264.7894767318,"l":5030388.1113986764,"c":5051142.8422032762,"v":328598.7599653288,"t":1718488800}
+{"o":5051142.8422032762,"h":5059924.9026233982,"l":5044007.0239937818,"c":5053794.7814597227,"v":313341.0127358511,"t":1718492400}
+{"o":5053794.7814597227,"h":5058645.4454275239,"l":5023592.4084305568,"c":5025085.0875515733,"v":316503.1647305674,"t":1718496000}
+{"o":5025085.0875515733,"h":5041520.3540701196,"l":5011142.4474886507,"c":5025820.3668963797,"v":355077.7777561268,"t":1718499600}
+{"o":5025820.3668963797,"h":5026221.7421100568,"l":5009697.5162467388,"c":5012554.0568398023,"v":310276.7406682954,"t":1718503200}
+{"o":5012554.0568398023,"h":5021863.4888249859,"l":4998004.295732215,"c":5001137.6166888373,"v":293935.3480366998,"t":1718506800}
+{"o":5001137.6166888373,"h":5004692.6290023299,"l":4972058.4101880547,"c":4972841.75901361,"v":365132.4654591142,"t":1718510400}
+{"o":4972841.75901361,"h":5066092.9560657162,"l":4970315.975106691,"c":5064057.4137528921,"v":360894.1232037348,"t":1718514000}
+{"o":5064057.4137528921,"h":5083011.3990325788,"l":5052774.1799165681,"c":5076996.8817992425,"v":383228.0508862322,"t":1718517600}
+{"o":5076996.8817992425,"h":5093529.5793167874,"l":5064643.9372608308,"c":5067365.3799794475,"v":333708.672471498,"t":1718521200}
+{"o":5067365.3799794475,"h":5078236.8272346826,"l":5049135.0593086192,"c":5053833.216704499,"v":293593.8911392797,"t":1718524800}
+{"o":5053833.216704499,"h":5075190.6600979706,"l":5043961.0478713028,"c":5075066.12198018,"v":389905.8075164608,"t":1718528400}
+{"o":5075066.12198018,"h":5109057.2793522775,"l":5063371.9904771065,"c":5098763.9738946781,"v":412736.2558455251,"t":1718532000}
+{"o":5098763.9738946781,"h":5103528.0742077157,"l":5081032.8123665703,"c":5083816.8173035216,"v":322047.1766898753,"t":1718535600}
+{"o":5083816.8173035216,"h":5162873.1016246146,"l":5075860.7923438689,"c":5149814.6399540277,"v":367988.4710814309,"t":1718539200}
+{"o":5149814.6399540277,"h":5205280.0408797134,"l":5052800.9332426079,"c":5082708.2539297212,"v":477020.9237291515,"t":1718542800}
+{"o":5082708.2539297212,"h":5117247.1801927378,"l":5073054.4357247632,"c":5098352.1196774356,"v":462969.0075910983,"t":1718546400}
+{"o":5098352.1196774356,"h":5183026.6328614224,"l":5096622.9658348933,"c":5176262.5645145066,"v":417034.8980686435,"t":1718550000}
+{"o":5176262.5645145066,"h":5201046.7621962139,"l":5153792.4256758466,"c":5166247.5066797072,"v":409257.3112076503,"t":1718553600}
+{"o":5166247.5066797072,"h":5189991.7028891314,"l":5147476.1549561201,"c":5154632.5423334995,"v":372409.3057904909,"t":1718557200}
+{"o":5154632.5423334995,"h":5175462.1269300412,"l":5140114.6439309614,"c":5170006.9403591827,"v":368548.0967697001,"t":1718560800}
+{"o":5170006.9403591827,"h":5191183.3764302274,"l":5164493.0721504148,"c":5180593.6594078569,"v":452844.1915710998,"t":1718564400}
+{"o":5180593.6594078569,"h":5202068.8835325846,"l":4997331.5190294953,"c":5016294.0632289974,"v":329142.8556307932,"t":1718568000}
+{"o":5016294.0632289974,"h":5035728.9628633689,"l":5007597.2694770591,"c":5026599.3005790152,"v":332319.160127226,"t":1718571600}
+{"o":5026599.3005790152,"h":5089852.9436074821,"l":5024810.9968811134,"c":5066190.2110078111,"v":448914.6572977541,"t":1718575200}
+{"o":5066190.2110078111,"h":5097105.52915553,"l":5059245.026215259,"c":5096102.284125641,"v":325849.5833573095,"t":1718578800}
+{"o":5096102.284125641,"h":5112364.8377499692,"l":5065213.7006261097,"c":5069056.2477083821,"v":382420.8519064143,"t":1718582400}
+{"o":5069056.2477083821,"h":5073917.7253968446,"l":5003996.293815569,"c":5017202.8826354444,"v":403048.707056792,"t":1718586000}
+{"o":5017202.8826354444,"h":5020835.7963046711,"l":4133396.2990787486,"c":4595872.888780836,"v":421168.4256828678,"t":1718589600}
+{"o":4595872.888780836,"h":4597042.8957196251,"l":4551061.8138888609,"c":4555318.3530822992,"v":373130.0419513053,"t":1718593200}
+{"o":4555318.3530822992,"h":4593703.2929435307,"l":4531407.2425796576,"c":4591983.3063555248,"v":348146.0638041,"t":1718596800}
+{"o":4591983.3063555248,"h":4614326.6337202778,"l":4561026.0050173206,"c":4574850.6465160577,"v":378403.8100128283,"t":1718600400}
+{"o":4574850.6465160577,"h":5058115.6751753548,"l":4520512.5722687449,"c":5003538.2275425317,"v":461786.7322636967,"t":1718604000}
+{"o":5003538.2275425317,"h":5042229.2000715053,"l":4982010.094708778,"c":5009408.4165131869,"v":490862.2715213429,"t":1718607600}
+{"o":5009408.4165131869,"h":5033052.6725899084,"l":4962371.8269008007,"c":4985334.5060039666,"v":476817.3654520254,"t":1718611200}
+{"o":4985334.5060039666,"h":5017214.8992576813,"l":4924539.1230953913,"c":4936188.5770990085,"v":503354.8303109842,"t":1718614800}
+{"o":4936188.5770990085,"h":4942537.9529031049,"l":4842867.3535383316,"c":4895279.9632706326,"v":566800.8317755818,"t":1718618400}
+{"o":4895279.9632706326,"h":4952987.6097953003,"l":4888864.2063552616,"c":4920837.0603330601,"v":556883.2177773905,"t":1718622000}
+{"o":4920837.0603330601,"h":4927552.2815095792,"l":4848137.4038030282,"c":4893025.0599567005,"v":597253.0633667898,"t":1718625600}
+{"o":4893025.0599567005,"h":4918866.2065058416,"l":4847852.7402659599,"c":4866488.915694437,"v":570355.9672296119,"t":1718629200}
+{"o":4866488.915694437,"h":5063072.9585409127,"l":4862594.2830749908,"c":5020915.3105185535,"v":639322.1340560627,"t":1718632800}
+{"o":5020915.3105185535,"h":5152598.9840197144,"l":4881836.7457667217,"c":5053138.1487431424,"v":698711.7436434363,"t":1718636400}
+{"o":5053138.1487431424,"h":5150857.3907502564,"l":4985188.8060523029,"c":5128234.5978820566,"v":735494.754870019,"t":1718640000}
+{"o":5128234.5978820566,"h":5189632.8392447978,"l":5127534.331109657,"c":5176800.0353294639,"v":634039.173577403,"t":1718643600}
+{"o":5176800.0353294639,"h":5252466.7306716125,"l":5174002.8706106097,"c":5238026.553754352,"v":719287.8975947836,"t":1718647200}
+{"o":5238026.553754352,"h":5240270.4147189874,"l":5017087.0486199856,"c":5024401.8862012913,"v":620361.7092359615,"t":1718650800}
+{"o":5024401.8862012913,"h":5028368.0727674002,"l":4944565.5230464591,"c":4971315.5479189614,"v":713346.9534347095,"t":1718654400}
+{"o":4971315.5479189614,"h":5048641.9131576214,"l":4921586.4317020103,"c":5025025.6840944123,"v":693196.5950430754,"t":1718658000}
+{"o":5025025.6840944123,"h":5054932.0276891934,"l":5009160.1654571816,"c":5049563.4823845867,"v":830898.5381603579,"t":1718661600}
+{"o":5049563.4823845867,"h":5063177.4028809555,"l":5011884.9929653024,"c":5027484.1111007677,"v":1263993.5591037269,"t":1718665200}
+{"o":5027484.1111007677,"h":5044698.9850669121,"l":4914279.7344588712,"c":4963503.2633824386,"v":1144319.8459864238,"t":1718668800}
+{"o":4963503.2633824386,"h":4980874.0930689722,"l":4508694.8129843408,"c":4654235.5409112023,"v":1455313.7273302439,"t":1718672400}
+{"o":4654235.5409112023,"h":4765664.3169592479,"l":4589872.101967806,"c":4730793.7459627893,"v":1245016.4570462571,"t":1718676000}
+{"o":4730793.7459627893,"h":4769860.757305176,"l":4695843.3455835665,"c":4762726.9966363451,"v":959247.6677068527,"t":1718679600}
+{"o":4762726.9966363451,"h":4817819.4863597034,"l":4730076.8610571064,"c":4798937.0016200515,"v":1203322.591119081,"t":1718683200}
+{"o":4798937.0016200515,"h":4840050.4445053255,"l":4785139.27914414,"c":4791241.6717545707,"v":920870.1694740301,"t":1718686800}
+{"o":4791241.6717545707,"h":4814106.7194590429,"l":4755637.9745052196,"c":4776385.6884799125,"v":635524.5989687541,"t":1718690400}
+{"o":4776385.6884799125,"h":4809806.6438373262,"l":4772674.6413756004,"c":4799123.5850694599,"v":618537.9532454311,"t":1718694000}
+{"o":4799123.5850694599,"h":4874369.0204432597,"l":4790646.1758133536,"c":4863704.2321956297,"v":686271.554101489,"t":1718697600}
+{"o":4863704.2321956297,"h":4870665.1303414721,"l":4814755.4596508304,"c":4819604.257325911,"v":476035.3700702289,"t":1718701200}
+{"o":4819604.257325911,"h":4858511.6834383588,"l":4801660.8738068854,"c":4831528.1276932918,"v":477139.1903533334,"t":1718704800}
+{"o":4831528.1276932918,"h":4842793.1484678844,"l":4759690.1956317592,"c":4812594.8712391946,"v":653385.8939488895,"t":1718708400}
+{"o":4812594.8712391946,"h":4829226.0211094106,"l":4747220.4311241619,"c":4772994.0186075419,"v":733860.4243297086,"t":1718712000}
+{"o":4772994.0186075419,"h":4781991.7629091153,"l":4661611.1626702892,"c":4709679.8404134093,"v":855188.8952798558,"t":1718715600}
+{"o":4709679.8404134093,"h":4833948.2473216485,"l":4659782.2525062766,"c":4739921.1567849778,"v":1060238.4058355996,"t":1718719200}
+{"o":4739921.1567849778,"h":4802603.6458810158,"l":4701280.5506238565,"c":4770132.6966607599,"v":752309.5276285748,"t":1718722800}
+{"o":4770132.6966607599,"h":4775371.9328629328,"l":4671532.9668344362,"c":4725560.6700817505,"v":783053.2613498212,"t":1718726400}
+{"o":4725560.6700817505,"h":4745015.3284496963,"l":4653596.4104440231,"c":4656069.2720879195,"v":791170.6876766019,"t":1718730000}
+{"o":4656069.2720879195,"h":4711566.107264502,"l":4620460.9953416111,"c":4641508.8262915937,"v":955943.516010342,"t":1718733600}
+{"o":4641508.8262915937,"h":4664748.3305719504,"l":4570395.2318627862,"c":4661203.7503567543,"v":1021553.5805818083,"t":1718737200}
+{"o":4661203.7503567543,"h":4804007.6963002812,"l":4619134.6624773359,"c":4792912.1210580952,"v":966632.9438722614,"t":1718740800}
+{"o":4792912.1210580952,"h":4859693.6772219688,"l":4780556.6271949131,"c":4833321.218678128,"v":804933.5652946697,"t":1718744400}
+{"o":4833321.218678128,"h":4836227.2589648021,"l":4781746.8529623067,"c":4826585.2634500088,"v":623009.4303330944,"t":1718748000}
+{"o":4826585.2634500088,"h":4830213.787751602,"l":4788990.6913452316,"c":4820357.9085618146,"v":523603.1392736156,"t":1718751600}
+{"o":4820357.9085618146,"h":4851664.1563867535,"l":4774255.1330733299,"c":4840807.0736490116,"v":851349.3700426979,"t":1718755200}
+{"o":4840807.0736490116,"h":4933791.409383297,"l":4810556.2687763292,"c":4840118.2972410396,"v":1044756.0053634559,"t":1718758800}
+{"o":4840118.2972410396,"h":4921006.1811914444,"l":4838137.9307611864,"c":4879415.4933164688,"v":726335.4395438358,"t":1718762400}
+{"o":4879415.4933164688,"h":4967222.5268924283,"l":4873871.3854033053,"c":4918093.1830760222,"v":712285.0707198197,"t":1718766000}
+{"o":4918093.1830760222,"h":4956095.2226781016,"l":4906313.990887465,"c":4935484.3790951893,"v":505820.7495425405,"t":1718769600}
+{"o":4935484.3790951893,"h":4951071.6050041867,"l":4890143.4472062131,"c":4911839.9832402626,"v":462173.4227424977,"t":1718773200}
+{"o":4911839.9832402626,"h":4977068.3167090276,"l":4901390.0141204661,"c":4968192.3515546434,"v":478705.8173278506,"t":1718776800}
+{"o":4968192.3515546434,"h":4977782.2479006248,"l":4904870.2242559865,"c":4911773.1052573128,"v":412127.7741723481,"t":1718780400}
+{"o":4911773.1052573128,"h":4920341.5908519682,"l":4859181.7377271364,"c":4867196.0962626562,"v":375312.0953068068,"t":1718784000}
+{"o":4867196.0962626562,"h":4886112.4926730106,"l":4832894.557466235,"c":4859112.9755202401,"v":425268.0135228529,"t":1718787600}
+{"o":4859112.9755202401,"h":5080527.4288272737,"l":4834894.4811494406,"c":5078135.7969337283,"v":408228.8013839965,"t":1718791200}
+{"o":5078135.7969337283,"h":5085993.4758144673,"l":4989670.8377492391,"c":5026945.7857741686,"v":465443.9501931133,"t":1718794800}
+{"o":5026945.7857741686,"h":5062494.5143710682,"l":5003444.9892404201,"c":5046028.670094654,"v":503396.1399329287,"t":1718798400}
+{"o":5046028.670094654,"h":5056975.9331382513,"l":5008660.6492888639,"c":5008660.6492888639,"v":494518.9430948533,"t":1718802000}
+{"o":5008660.6492888639,"h":5012919.6295276545,"l":4937409.0029282989,"c":4970948.388413853,"v":692863.1074394278,"t":1718805600}
+{"o":4970948.388413853,"h":4998106.1748229628,"l":4960168.6536043426,"c":4989431.851898117,"v":576428.503609083,"t":1718809200}
+{"o":4989431.851898117,"h":5013770.6740657771,"l":4956290.7239831481,"c":4990425.2760804798,"v":577436.1919188334,"t":1718812800}
+{"o":4990425.2760804798,"h":5074991.3630270874,"l":4981731.242938282,"c":5023411.2207819074,"v":575685.0451259802,"t":1718816400}
+{"o":5023411.2207819074,"h":5051624.8248203807,"l":5008004.336346087,"c":5016233.5200919919,"v":570365.5879921335,"t":1718820000}
+{"o":5016233.5200919919,"h":5018330.0703127664,"l":4941082.5626643011,"c":4981124.0341021884,"v":711618.8830868661,"t":1718823600}
+{"o":4981124.0341021884,"h":5090327.953264568,"l":4912199.0779038165,"c":5029743.8892339198,"v":818038.4780104681,"t":1718827200}
+{"o":5029743.8892339198,"h":5108150.0429604799,"l":5004318.6637880253,"c":5097135.5648609791,"v":726572.611599026,"t":1718830800}
+{"o":5097135.5648609791,"h":5109823.6873609535,"l":5054119.8606785843,"c":5059223.7193828579,"v":550712.6674601582,"t":1718834400}
+{"o":5059223.7193828579,"h":5100472.7306114119,"l":5052137.3501290195,"c":5091027.958332343,"v":742537.7379283872,"t":1718838000}
+{"o":5091027.958332343,"h":5111831.8261530483,"l":5058924.6418551151,"c":5079633.0061571095,"v":702462.8645887438,"t":1718841600}
+{"o":5079633.0061571095,"h":5155051.4871462258,"l":5052745.5803250549,"c":5074050.9562311666,"v":665485.3233646177,"t":1718845200}
+{"o":5074050.9562311666,"h":5139902.9859591015,"l":5023999.5803594291,"c":5109075.2691804552,"v":523972.4407418393,"t":1718848800}
+{"o":5109075.2691804552,"h":5112310.3753389148,"l":5038025.0443605939,"c":5054595.1659503505,"v":462634.6483037241,"t":1718852400}
+{"o":5054595.1659503505,"h":5127647.8118742509,"l":5033783.7336219344,"c":5101643.0936079789,"v":497668.2398616,"t":1718856000}
+{"o":5101643.0936079789,"h":5181094.0455856677,"l":5101494.1803946039,"c":5166608.3059156993,"v":547253.350028254,"t":1718859600}
+{"o":5166608.3059156993,"h":5205773.1398346974,"l":5141322.1700792462,"c":5152089.0896044755,"v":536326.1119048924,"t":1718863200}
+{"o":5152089.0896044755,"h":5245313.6224373942,"l":5143855.5957506355,"c":5207805.2144057164,"v":593170.9387159455,"t":1718866800}
+{"o":5207805.2144057164,"h":5232140.7965882206,"l":5183344.2881904198,"c":5232140.7965882206,"v":500363.4681887181,"t":1718870400}
+{"o":5232140.7965882206,"h":5244765.1872600215,"l":5210782.827294766,"c":5220798.559979748,"v":554281.7381593672,"t":1718874000}
+{"o":5220798.559979748,"h":5299061.7378205238,"l":5197646.4626828432,"c":5289634.9138916219,"v":606902.8089241495,"t":1718877600}
+{"o":5289634.9138916219,"h":5370224.0952290632,"l":5264141.5277156923,"c":5292437.3769558892,"v":660325.4434199677,"t":1718881200}
+{"o":5292437.3769558892,"h":5324421.0361090126,"l":5251520.6296180077,"c":5252786.8899979973,"v":636721.1833436682,"t":1718884800}
+{"o":5252786.8899979973,"h":5279259.9469012162,"l":5120709.7041482544,"c":5128827.9493754366,"v":714621.7099336551,"t":1718888400}
+{"o":5128827.9493754366,"h":5133179.9224482616,"l":5039322.3975535706,"c":5109693.5267603891,"v":890319.2829467211,"t":1718892000}
+{"o":5109693.5267603891,"h":5123478.7368948944,"l":5057420.792867667,"c":5062772.332621743,"v":732763.6008185348,"t":1718895600}
+{"o":5062772.332621743,"h":5090238.5005860273,"l":5011523.4422922498,"c":5062509.1594021898,"v":778566.522054116,"t":1718899200}
+{"o":5062509.1594021898,"h":5146642.0425208667,"l":5043803.0377189787,"c":5136984.5358759714,"v":710130.9560065056,"t":1718902800}
+{"o":5136984.5358759714,"h":5182115.5798244877,"l":5119261.2394433925,"c":5121498.2020111065,"v":751070.0531074601,"t":1718906400}
+{"o":5121498.2020111065,"h":5133486.4689706992,"l":5090982.9210504266,"c":5117816.9097925629,"v":599792.3404453034,"t":1718910000}
+{"o":5117816.9097925629,"h":5132817.0501336008,"l":5095713.6464376533,"c":5120499.1352105495,"v":699309.3111832642,"t":1718913600}
+{"o":5120499.1352105495,"h":5146927.0902202381,"l":5096422.9160722643,"c":5100451.7549455194,"v":480742.4872693023,"t":1718917200}
+{"o":5100451.7549455194,"h":5129169.5770171424,"l":5094428.8887694059,"c":5107716.3599346271,"v":457056.1335925082,"t":1718920800}
+{"o":5107716.3599346271,"h":5121468.6992752273,"l":5086900.5134851439,"c":5091653.9232556047,"v":440148.2640492231,"t":1718924400}
+{"o":5091653.9232556047,"h":5114283.7525961595,"l":5043056.2671830058,"c":5073853.7881220318,"v":561612.6419469021,"t":1718928000}
+{"o":5073853.7881220318,"h":5130421.3245412391,"l":5055870.6549351709,"c":5121581.3022062303,"v":546911.5877199897,"t":1718931600}
+{"o":5121581.3022062303,"h":5142561.8995036101,"l":5069320.0438959729,"c":5074202.2185649369,"v":420659.4853213294,"t":1718935200}
+{"o":5074202.2185649369,"h":5077476.5683490494,"l":5025331.5770696038,"c":5060156.3391287914,"v":491882.4545111312,"t":1718938800}
+{"o":5060156.3391287914,"h":5083844.9162889495,"l":5029961.3867569556,"c":5076481.4917387599,"v":480997.8888599278,"t":1718942400}
+{"o":5076481.4917387599,"h":5080909.1492623128,"l":5041345.336293608,"c":5073201.7729783673,"v":414319.3753615487,"t":1718946000}
+{"o":5073201.7729783673,"h":5081766.9043946406,"l":5036972.3089665072,"c":5055146.5274882941,"v":427807.6229562222,"t":1718949600}
+{"o":5055146.5274882941,"h":5075430.6219039289,"l":4984534.2065585824,"c":5012803.18093355,"v":437877.9012488991,"t":1718953200}
+{"o":5012803.18093355,"h":5150602.3314736262,"l":4941655.7839886164,"c":5080411.5505660307,"v":578027.9554436402,"t":1718956800}
+{"o":5080411.5505660307,"h":5181858.684968139,"l":5073089.7737175189,"c":5167425.0726805665,"v":586162.6507610297,"t":1718960400}
+{"o":5167425.0726805665,"h":5185237.1631365512,"l":5142464.7972626556,"c":5156517.8349182121,"v":473740.9293246336,"t":1718964000}
+{"o":5156517.8349182121,"h":5182831.7127502263,"l":5139033.1147991382,"c":5157599.7527204938,"v":456356.5610069007,"t":1718967600}
+{"o":5157599.7527204938,"h":5176023.1138465591,"l":5098603.9803499691,"c":5123959.1634541498,"v":583847.4264004388,"t":1718971200}
+{"o":5123959.1634541498,"h":5125774.6147179194,"l":5020498.7507447666,"c":5082201.4337835116,"v":691174.8948804826,"t":1718974800}
+{"o":5082201.4337835116,"h":5212003.2066875836,"l":5058723.2059434829,"c":5190867.8983602971,"v":686777.9611370015,"t":1718978400}
+{"o":5190867.8983602971,"h":5226235.142514077,"l":5097438.09451281,"c":5131258.8631456504,"v":696780.1295879476,"t":1718982000}
+{"o":5131258.8631456504,"h":5144444.8578066267,"l":5092150.1209154166,"c":5112245.2155427579,"v":504741.7139707824,"t":1718985600}
+{"o":5112245.2155427579,"h":5118981.4961495278,"l":4970294.0286108153,"c":4974727.5501439674,"v":546991.7705366635,"t":1718989200}
+{"o":4974727.5501439674,"h":5102413.1251434051,"l":4954918.804303511,"c":5099671.9894487886,"v":745649.4798288029,"t":1718992800}
+{"o":5099671.9894487886,"h":5159332.0213394416,"l":5066776.4212233527,"c":5112516.1450570589,"v":586391.1847411123,"t":1718996400}
+{"o":5112516.1450570589,"h":5194208.5413487684,"l":5108922.5730619524,"c":5139842.8504214101,"v":526733.267834801,"t":1719000000}
+{"o":5139842.8504214101,"h":5179775.217066695,"l":4872789.6215849584,"c":4944293.4133012062,"v":511084.5779442755,"t":1719003600}
+{"o":4944293.4133012062,"h":4988478.6940181963,"l":4921536.2762902547,"c":4982714.8350115223,"v":476468.0751924975,"t":1719007200}
+{"o":4982714.8350115223,"h":5004426.9846303081,"l":4941928.7824076051,"c":4974471.2493317798,"v":495108.2829781219,"t":1719010800}
+{"o":4974471.2493317798,"h":4990497.5072879223,"l":4917420.377678304,"c":4948746.1835698625,"v":346107.5434436238,"t":1719014400}
+{"o":4948746.1835698625,"h":4970462.7661111932,"l":4934662.8853316829,"c":4952281.4381252332,"v":310280.7557384344,"t":1719018000}
+{"o":4952281.4381252332,"h":5011714.8700078242,"l":4949240.7706165062,"c":4999739.0031963559,"v":339961.0151104587,"t":1719021600}
+{"o":4999739.0031963559,"h":5013118.2865519477,"l":4972708.0931270057,"c":5005770.6226682998,"v":356936.1438145908,"t":1719025200}
+{"o":5005770.6226682998,"h":5014009.4232028192,"l":4990573.3639238672,"c":5007827.4610371385,"v":357053.5185238914,"t":1719028800}
+{"o":5007827.4610371385,"h":5062008.9323958447,"l":4999158.2013365263,"c":5057424.9858287871,"v":373566.0344913713,"t":1719032400}
+{"o":5057424.9858287871,"h":5101663.0537945963,"l":5030312.4641053695,"c":5032394.4720193688,"v":378637.9405437256,"t":1719036000}
+{"o":5032394.4720193688,"h":5041379.6840328574,"l":5003319.6215100307,"c":5013887.5790611161,"v":342989.0086840007,"t":1719039600}
+{"o":5013887.5790611161,"h":5018314.8841186119,"l":4974973.6081394376,"c":4983066.2422863431,"v":357779.6219246773,"t":1719043200}
+{"o":4983066.2422863431,"h":5006256.260442473,"l":4972105.7966689141,"c":5001227.2242344944,"v":335225.8714462725,"t":1719046800}
+{"o":5001227.2242344944,"h":5008422.9414114766,"l":4980302.2734026443,"c":4992120.6618988514,"v":317749.7972583974,"t":1719050400}
+{"o":4992120.6618988514,"h":5007317.2798011638,"l":4975012.9867263855,"c":5002050.6838995535,"v":314611.6149943193,"t":1719054000}
+{"o":5002050.6838995535,"h":5012273.8356497176,"l":4991266.9757702667,"c":4993500.0809108745,"v":323864.9213633508,"t":1719057600}
+{"o":4993500.0809108745,"h":5203879.4440050498,"l":4977119.9757459238,"c":5187145.7389704678,"v":364104.3761681793,"t":1719061200}
+{"o":5187145.7389704678,"h":5216232.5188645013,"l":5187145.7389704678,"c":5205562.5355771668,"v":361825.9348575255,"t":1719064800}
+{"o":5205562.5355771668,"h":5213734.3704928793,"l":5184793.019116696,"c":5194711.3773166435,"v":495972.2596158684,"t":1719068400}
+{"o":5194711.3773166435,"h":5212774.413737311,"l":5184979.2202147823,"c":5212194.539448604,"v":403156.2790727274,"t":1719072000}
+{"o":5212194.539448604,"h":5330950.0864346363,"l":5184946.1278715385,"c":5292716.1115808273,"v":353723.1121206234,"t":1719075600}
+{"o":5292716.1115808273,"h":5305143.2309918236,"l":5289535.9731231164,"c":5298155.8904999346,"v":331254.1444796327,"t":1719079200}
+{"o":5298155.8904999346,"h":5312086.344104575,"l":5290757.1465774896,"c":5311047.7593335742,"v":385758.9191291651,"t":1719082800}
+{"o":5311047.7593335742,"h":5313775.8816402741,"l":5291714.4489833964,"c":5301286.6185172712,"v":398977.8594414704,"t":1719086400}
+{"o":5301286.6185172712,"h":5312325.0921378117,"l":5296697.7859896058,"c":5312076.4817086356,"v":345204.9878640978,"t":1719090000}
+{"o":5312076.4817086356,"h":5316396.4670759086,"l":5295006.2343827588,"c":5302650.6673784573,"v":328290.262908618,"t":1719093600}
+{"o":5302650.6673784573,"h":5304887.2505786726,"l":5256997.7485016976,"c":5279385.9901066218,"v":323478.6107779967,"t":1719097200}
+{"o":5279385.9901066218,"h":5333361.587275493,"l":5275274.916623841,"c":5316309.59381021,"v":398460.890688222,"t":1719100800}
+{"o":5316309.59381021,"h":5341700.011536723,"l":5299844.9993517911,"c":5328312.66735534,"v":368275.5655954111,"t":1719104400}
+{"o":5328312.66735534,"h":5335378.8113090405,"l":5301602.3782828329,"c":5320928.0292322906,"v":373292.221549905,"t":1719108000}
+{"o":5320928.0292322906,"h":5339356.7730283933,"l":5307392.983881928,"c":5320898.4750651214,"v":339105.5957893952,"t":1719111600}
+{"o":5320898.4750651214,"h":5433444.9866061378,"l":5313829.6300954167,"c":5414437.9848185582,"v":287188.4996723357,"t":1719115200}
+{"o":5414437.9848185582,"h":5443218.1916929251,"l":5399039.6624339074,"c":5407621.6217221767,"v":279278.691719629,"t":1719118800}
+{"o":5407621.6217221767,"h":5418218.0808055112,"l":5401924.4156345464,"c":5405793.6730611306,"v":296286.0257183347,"t":1719122400}
+{"o":5405793.6730611306,"h":5423033.2032484496,"l":5403454.2663281485,"c":5421158.7274303678,"v":267885.9023440448,"t":1719126000}
+{"o":5421158.7274303678,"h":5422431.2521339245,"l":5406801.2311574882,"c":5411966.9633998517,"v":248740.7941037841,"t":1719129600}
+{"o":5411966.9633998517,"h":5421847.591357098,"l":5397301.8776330072,"c":5414860.3460895149,"v":278340.0608626865,"t":1719133200}
+{"o":5414860.3460895149,"h":5419835.9862212315,"l":5379433.1390194967,"c":5384406.6224320233,"v":292439.5103867667,"t":1719136800}
+{"o":5384406.6224320233,"h":5399990.6389557198,"l":5368821.2160321791,"c":5391743.2020245232,"v":349624.8610917766,"t":1719140400}
+{"o":5391743.2020245232,"h":5405541.8658507112,"l":5381225.5331254508,"c":5381626.7541227946,"v":368233.4052978224,"t":1719144000}
+{"o":5381626.7541227946,"h":5400508.0693145227,"l":5365406.2422730532,"c":5373128.4476257274,"v":347224.1597561518,"t":1719147600}
+{"o":5373128.4476257274,"h":5375646.488637737,"l":5312947.9549259786,"c":5317550.4272817969,"v":427703.0384076782,"t":1719151200}
+{"o":5317550.4272817969,"h":5336463.3429627437,"l":5284398.1154642692,"c":5291650.384985364,"v":429230.9772564804,"t":1719154800}
+{"o":5291650.384985364,"h":5469315.9352531796,"l":5232230.5687058689,"c":5411566.7504488081,"v":507774.3870675993,"t":1719158400}
+{"o":5411566.7504488081,"h":5450065.2046280252,"l":5402996.2431430211,"c":5431654.3515024642,"v":484891.981840356,"t":1719162000}
+{"o":5431654.3515024642,"h":5462815.1551629491,"l":5429435.9319280963,"c":5454776.337825398,"v":394146.8033080046,"t":1719165600}
+{"o":5454776.337825398,"h":5486906.6487169964,"l":5436737.2023774851,"c":5443809.9719496137,"v":363040.9072457933,"t":1719169200}
+{"o":5443809.9719496137,"h":5499257.5323566841,"l":5347128.260734194,"c":5456586.8166299444,"v":569587.0614111288,"t":1719172800}
+{"o":5456586.8166299444,"h":5472084.163064599,"l":5413516.5039688889,"c":5458335.5326995291,"v":488248.2481880004,"t":1719176400}
+{"o":5458335.5326995291,"h":5506194.144715541,"l":5376290.3934053592,"c":5445614.4008133439,"v":508051.0527174894,"t":1719180000}
+{"o":5445614.4008133439,"h":5457790.5449139858,"l":5401697.9836222734,"c":5423697.8097983599,"v":410132.9546926764,"t":1719183600}
+{"o":5423697.8097983599,"h":5472740.8136138301,"l":5402696.2650161115,"c":5439788.7582224971,"v":466617.1739678488,"t":1719187200}
+{"o":5439788.7582224971,"h":5447751.6057125423,"l":5329383.752910641,"c":5384311.0439135311,"v":597136.3858381312,"t":1719190800}
+{"o":5384311.0439135311,"h":5403059.6815936733,"l":5314603.4069060804,"c":5343296.7708419897,"v":449031.6483925479,"t":1719194400}
+{"o":5343296.7708419897,"h":5380672.3529336555,"l":5314566.0268193511,"c":5322872.4014670001,"v":422332.2836663802,"t":1719198000}
+{"o":5322872.4014670001,"h":5341780.5928400476,"l":5284392.3799364753,"c":5315852.9137126617,"v":453637.4655519248,"t":1719201600}
+{"o":5315852.9137126617,"h":5326118.7977584135,"l":5194080.4670536267,"c":5224074.3978897901,"v":622494.1520758943,"t":1719205200}
+{"o":5224074.3978897901,"h":5276708.2418658584,"l":5223182.223609033,"c":5268792.2916785721,"v":440261.3584233884,"t":1719208800}
+{"o":5268792.2916785721,"h":5307356.9687500522,"l":5243138.2373731313,"c":5279448.7998237573,"v":382915.2831257889,"t":1719212400}
+{"o":5279448.7998237573,"h":5341577.7383871991,"l":5252800.7664189963,"c":5309289.4196690256,"v":418898.7489984193,"t":1719216000}
+{"o":5309289.4196690256,"h":5338066.528279312,"l":5136754.9003477711,"c":5317778.8934310805,"v":745340.599992511,"t":1719219600}
+{"o":5317778.8934310805,"h":5371266.4678994706,"l":5310621.0461547691,"c":5350084.1981212134,"v":644432.3649668086,"t":1719223200}
+{"o":5350084.1981212134,"h":5376535.9657029072,"l":5308967.1428146353,"c":5362023.0610460751,"v":454956.0729916082,"t":1719226800}
+{"o":5362023.0610460751,"h":5434276.5800845036,"l":5344908.8934643818,"c":5408433.0269475309,"v":553352.9031893713,"t":1719230400}
+{"o":5408433.0269475309,"h":5463971.1317154057,"l":5323852.3986472357,"c":5442849.1823541084,"v":668706.2461313547,"t":1719234000}
+{"o":5442849.1823541084,"h":5568020.8636191394,"l":5383875.6599563537,"c":5506856.1101065362,"v":695096.1163504593,"t":1719237600}
+{"o":5506856.1101065362,"h":5616420.3390101232,"l":5321600.3668581052,"c":5497467.985558752,"v":1016936.6862056536,"t":1719241200}
+{"o":5497467.985558752,"h":5550501.6820169231,"l":5477169.0462930091,"c":5511192.1873269454,"v":818111.8721249488,"t":1719244800}
+{"o":5511192.1873269454,"h":5632264.8331282688,"l":5495150.9973984528,"c":5578148.1780614201,"v":1089992.1217538279,"t":1719248400}
+{"o":5578148.1780614201,"h":5669784.0813008891,"l":5507774.5192784881,"c":5669643.1375933159,"v":818289.227755405,"t":1719252000}
+{"o":5669643.1375933159,"h":5720532.1667021103,"l":5518961.3066892968,"c":5591532.1788059864,"v":812952.5220827836,"t":1719255600}
+{"o":5591532.1788059864,"h":5661822.3259432381,"l":5501082.6869084844,"c":5629585.4843071578,"v":1116086.6965891081,"t":1719259200}
+{"o":5629585.4843071578,"h":5766519.7342844531,"l":5619757.531715042,"c":5746930.064167222,"v":1028591.4933070021,"t":1719262800}
+{"o":5746930.064167222,"h":5771222.578200615,"l":5713895.2553434847,"c":5716551.5843866291,"v":668711.2929655515,"t":1719266400}
+{"o":5716551.5843866291,"h":5823594.4463824565,"l":5716428.289951033,"c":5810688.6591733051,"v":661468.6557645261,"t":1719270000}
+{"o":5810688.6591733051,"h":5840412.9539812915,"l":5785512.4404921718,"c":5811236.8045011107,"v":620091.1826388822,"t":1719273600}
+{"o":5811236.8045011107,"h":5818800.6756782057,"l":5761124.1667842967,"c":5803369.9970276468,"v":583805.1727418144,"t":1719277200}
+{"o":5803369.9970276468,"h":5857062.7839550516,"l":5776027.0590584856,"c":5840160.298905462,"v":527679.7226614973,"t":1719280800}
+{"o":5840160.298905462,"h":5997089.8704832355,"l":5825370.5894289566,"c":5964083.5513804378,"v":708946.9036638374,"t":1719284400}
+{"o":5964083.5513804378,"h":5990910.3693652963,"l":5931323.1525902366,"c":5986493.6724694017,"v":493351.5562891437,"t":1719288000}
+{"o":5986493.6724694017,"h":6010047.6584008001,"l":5947540.4385330621,"c":5960222.4063103739,"v":535346.9763955515,"t":1719291600}
+{"o":5960222.4063103739,"h":5979862.1464882297,"l":5940395.0285708923,"c":5971912.9609532906,"v":432165.8940534461,"t":1719295200}
+{"o":5971912.9609532906,"h":5986735.3983570542,"l":5913367.4647363359,"c":5917318.6582521703,"v":433991.3365438864,"t":1719298800}
+{"o":5917318.6582521703,"h":5943020.5733665638,"l":5855859.6839069407,"c":5898170.1698143911,"v":403402.2644858253,"t":1719302400}
+{"o":5898170.1698143911,"h":6040044.6253721006,"l":5882670.2749321479,"c":6016896.3979145577,"v":535593.1456896347,"t":1719306000}
+{"o":6016896.3979145577,"h":6108034.9388799034,"l":5992581.7921469957,"c":6092113.6087935269,"v":518886.8020460387,"t":1719309600}
+{"o":6092113.6087935269,"h":6097292.8282753685,"l":6022607.0524597354,"c":6050098.8487865776,"v":505493.4882957159,"t":1719313200}
+{"o":6050098.8487865776,"h":6065423.0647735437,"l":5991011.2219398031,"c":6001094.9475049162,"v":539777.2560155465,"t":1719316800}
+{"o":6001094.9475049162,"h":6047216.964985976,"l":5991754.7554539721,"c":6006828.1869611116,"v":606579.8428677686,"t":1719320400}
+{"o":6006828.1869611116,"h":6110897.2176867798,"l":6000387.1050208127,"c":6066442.511951061,"v":632791.2950821485,"t":1719324000}
+{"o":6066442.511951061,"h":6168136.2271024799,"l":6029084.8027815213,"c":6122608.0685071759,"v":713459.493786009,"t":1719327600}
+{"o":6122608.0685071759,"h":6131329.6815841096,"l":6025588.7679169159,"c":6038168.1704099402,"v":638036.2390354212,"t":1719331200}
+{"o":6038168.1704099402,"h":6093953.483552292,"l":6027971.0075448714,"c":6031016.7379327016,"v":509579.0531711516,"t":1719334800}
+{"o":6031016.7379327016,"h":6121419.1214481164,"l":6016613.7228042679,"c":6111516.6311545428,"v":561803.0956931362,"t":1719338400}
+{"o":6111516.6311545428,"h":6123854.1017879937,"l":6072835.3858971288,"c":6093587.5672889054,"v":497392.2694201638,"t":1719342000}
+{"o":6093587.5672889054,"h":6103506.3665860649,"l":6063457.9075565273,"c":6072864.713163184,"v":466819.8543719609,"t":1719345600}
+{"o":6072864.713163184,"h":6072864.713163184,"l":6024453.4503360186,"c":6030319.8982764995,"v":461793.552752545,"t":1719349200}
+{"o":6030319.8982764995,"h":6065603.8500131685,"l":5994065.9537075851,"c":6009067.3697473509,"v":519073.5309812759,"t":1719352800}
+{"o":6009067.3697473509,"h":6074885.4194413144,"l":5766468.5388590759,"c":5796568.5567972222,"v":586342.7647808127,"t":1719356400}
+{"o":5796568.5567972222,"h":5826113.8168761358,"l":5780727.690992564,"c":5792843.5708573014,"v":469452.1303482301,"t":1719360000}
+{"o":5792843.5708573014,"h":5919736.4985853471,"l":5784727.9540181607,"c":5902002.9613870513,"v":562593.9291904753,"t":1719363600}
+{"o":5902002.9613870513,"h":5960228.4115125872,"l":5882863.2489241166,"c":5895299.0127472626,"v":518708.0726828961,"t":1719367200}
+{"o":5895299.0127472626,"h":5913108.4701280128,"l":5850315.5561215589,"c":5878957.1147312624,"v":472808.488622178,"t":1719370800}
+{"o":5878957.1147312624,"h":5893096.6031548893,"l":5810101.6051904997,"c":5812513.7241090899,"v":449732.8386650042,"t":1719374400}
+{"o":5812513.7241090899,"h":5842344.1857685056,"l":5787707.8605226539,"c":5807962.5041603651,"v":648044.2771772658,"t":1719378000}
+{"o":5807962.5041603651,"h":5839121.9022375792,"l":5798183.6997285876,"c":5813155.6064249845,"v":447327.1897888617,"t":1719381600}
+{"o":5813155.6064249845,"h":5863385.1468061572,"l":5806694.5971287517,"c":5854816.5501988614,"v":393840.9250043111,"t":1719385200}
+{"o":5854816.5501988614,"h":5866629.67521076,"l":5779542.9766326351,"c":5794903.4909245837,"v":359516.4184246243,"t":1719388800}
+{"o":5794903.4909245837,"h":5824234.6346476311,"l":5781736.2450112905,"c":5810871.1751521854,"v":361034.837067995,"t":1719392400}
+{"o":5810871.1751521854,"h":5961621.9687877214,"l":5774502.2716648364,"c":5943491.8091536053,"v":389920.192721538,"t":1719396000}
+{"o":5943491.8091536053,"h":5984365.1673798878,"l":5935888.5834951093,"c":5964744.7766907969,"v":487560.2253684623,"t":1719399600}
+{"o":5964744.7766907969,"h":5985993.7446009517,"l":5934460.5731400987,"c":5954825.0094156088,"v":460968.9655518942,"t":1719403200}
+{"o":5954825.0094156088,"h":6040216.9426211845,"l":5937351.861448965,"c":6030247.6714253742,"v":588721.8791930111,"t":1719406800}
+{"o":6030247.6714253742,"h":6075377.2849750519,"l":5978575.919301237,"c":6005025.3624610621,"v":584629.3757715005,"t":1719410400}
+{"o":6005025.3624610621,"h":6008822.7218811195,"l":5925178.4664546363,"c":5964051.8081247276,"v":580436.8399649501,"t":1719414000}
+{"o":5964051.8081247276,"h":5985562.7799932659,"l":5906402.6539712241,"c":5922484.6590339048,"v":533692.7031001817,"t":1719417600}
+{"o":5922484.6590339048,"h":5940377.2747024959,"l":5654184.2088695476,"c":5932865.6441523405,"v":930262.292969802,"t":1719421200}
+{"o":5932865.6441523405,"h":5938655.738093555,"l":5882463.9483866086,"c":5908775.7976944949,"v":464650.4179121269,"t":1719424800}
+{"o":5908775.7976944949,"h":6167327.8007784151,"l":5893072.5554274684,"c":6163458.3087562118,"v":562250.2741247015,"t":1719428400}
+{"o":6163458.3087562118,"h":6196076.2303972896,"l":6097231.8956025522,"c":6133365.6868453817,"v":540255.9408314122,"t":1719432000}
+{"o":6133365.6868453817,"h":6171958.4401090797,"l":6115356.4997082334,"c":6158853.9494901299,"v":521393.6065382551,"t":1719435600}
+{"o":6158853.9494901299,"h":6194689.2877436178,"l":6128235.9346735226,"c":6147710.0600031624,"v":486953.9289465853,"t":1719439200}
+{"o":6147710.0600031624,"h":6156155.241263737,"l":6102255.5639131572,"c":6123006.7082831385,"v":435502.0215435317,"t":1719442800}
+{"o":6123006.7082831385,"h":6150717.4991993783,"l":6086405.8490553247,"c":6121798.8452756517,"v":425784.0746213481,"t":1719446400}
+{"o":6121798.8452756517,"h":6132324.2453491734,"l":6092588.1525448924,"c":6108110.5178303597,"v":431230.5989430818,"t":1719450000}
+{"o":6108110.5178303597,"h":6127645.3189153885,"l":6067306.2387307221,"c":6123152.5356915034,"v":401272.6868949856,"t":1719453600}
+{"o":6123152.5356915034,"h":6170188.9172768807,"l":6107286.9683757657,"c":6152534.4475189913,"v":389680.8060685179,"t":1719457200}
+{"o":6152534.4475189913,"h":6164757.6260842485,"l":6124451.0364386328,"c":6129241.6478189798,"v":413069.5431615208,"t":1719460800}
+{"o":6129241.6478189798,"h":6138627.5433222437,"l":6082364.1306684334,"c":6093139.9691847824,"v":397335.7328789832,"t":1719464400}
+{"o":6093139.9691847824,"h":6098469.0734173488,"l":6048180.3086205274,"c":6078691.1037172731,"v":452482.7794785561,"t":1719468000}
+{"o":6078691.1037172731,"h":6095026.5805192329,"l":6061835.3209320344,"c":6081994.8696909919,"v":378104.9674950312,"t":1719471600}
+{"o":6081994.8696909919,"h":6102307.6208834071,"l":6062200.6562922522,"c":6101196.8136716029,"v":389315.7218706553,"t":1719475200}
+{"o":6101196.8136716029,"h":6192544.8327652421,"l":6085128.2050123503,"c":6187465.1783372751,"v":476763.0993676954,"t":1719478800}
+{"o":6187465.1783372751,"h":6237394.0180141469,"l":6169950.8241450675,"c":6189671.1178383669,"v":549395.8840644056,"t":1719482400}
+{"o":6189671.1178383669,"h":6244336.1631624438,"l":6188412.3852268774,"c":6220245.8463318404,"v":540260.2741861476,"t":1719486000}
+{"o":6220245.8463318404,"h":6277205.5924973311,"l":6199721.7888578018,"c":6244750.1383064725,"v":594612.8690208887,"t":1719489600}
+{"o":6244750.1383064725,"h":6716995.2157504307,"l":6239441.3812222229,"c":6619523.9524378153,"v":1655677.0618495662,"t":1719493200}
+{"o":6619523.9524378153,"h":6765644.2957705548,"l":6596134.7445720052,"c":6617242.3496490149,"v":1092830.6652880488,"t":1719496800}
+{"o":6617242.3496490149,"h":6651017.5596710155,"l":6534063.2657311177,"c":6608789.6206600973,"v":699391.8907179279,"t":1719500400}
+{"o":6608789.6206600973,"h":6633311.1129816985,"l":6558275.4817552939,"c":6612396.3829727368,"v":586897.5464572568,"t":1719504000}
+{"o":6612396.3829727368,"h":6650229.3205171702,"l":6578170.8479291042,"c":6629520.8459764663,"v":685150.6447613162,"t":1719507600}
+{"o":6629520.8459764663,"h":6683388.2957433723,"l":6600950.6215024935,"c":6652193.7017722568,"v":771817.3681589884,"t":1719511200}
+{"o":6652193.7017722568,"h":6661576.3132488746,"l":6600600.5839028396,"c":6637398.4001767701,"v":682958.2167354684,"t":1719514800}
+{"o":6637398.4001767701,"h":6693695.2187457951,"l":6609484.4070902793,"c":6685452.0164728016,"v":584353.7356636558,"t":1719518400}
+{"o":6685452.0164728016,"h":6757523.8256937172,"l":6640255.9635335235,"c":6706658.3649365939,"v":602113.2754830283,"t":1719522000}
+{"o":6706658.3649365939,"h":6725641.2253652904,"l":6681853.904606441,"c":6715243.2327324087,"v":539573.1511068018,"t":1719525600}
+{"o":6715243.2327324087,"h":6726414.450298978,"l":6663306.9471873343,"c":6693239.522026483,"v":509007.6516041285,"t":1719529200}
+{"o":6693239.522026483,"h":6704673.0286411215,"l":6584575.7857258338,"c":6602214.2046803301,"v":490881.2660595884,"t":1719532800}
+{"o":6602214.2046803301,"h":6740905.9590957072,"l":6583639.0284251217,"c":6664898.331681367,"v":662225.304208091,"t":1719536400}
+{"o":6664898.331681367,"h":6682447.1880455287,"l":6552548.37468707,"c":6577949.9253631895,"v":655068.1371851719,"t":1719540000}
+{"o":6577949.9253631895,"h":6608739.3020003401,"l":6555598.0496401507,"c":6599135.3724129908,"v":496831.3223995789,"t":1719543600}
+{"o":6599135.3724129908,"h":6614165.1492569698,"l":6510423.3181828111,"c":6536876.7255143365,"v":464756.1359302525,"t":1719547200}
+{"o":6536876.7255143365,"h":6555463.6070579812,"l":6412010.0073630782,"c":6451888.347539966,"v":543517.9452426353,"t":1719550800}
+{"o":6451888.347539966,"h":6503894.6372569939,"l":6435596.4488210669,"c":6496186.2463565338,"v":496252.9059743796,"t":1719554400}
+{"o":6496186.2463565338,"h":6507213.4164103083,"l":6449879.9973909669,"c":6498175.8858929379,"v":461467.2160316024,"t":1719558000}
+{"o":6498175.8858929379,"h":6533746.8092080522,"l":6472477.810183553,"c":6505733.4194740141,"v":458715.9203421502,"t":1719561600}
+{"o":6505733.4194740141,"h":6540124.6398667367,"l":6476830.7612059535,"c":6523721.9370782776,"v":455326.6523440563,"t":1719565200}
+{"o":6523721.9370782776,"h":6537124.274216637,"l":6477856.2872287091,"c":6500888.5937530426,"v":403637.8783148301,"t":1719568800}
+{"o":6500888.5937530426,"h":6536002.7924282858,"l":6486407.1099462481,"c":6508551.1012953194,"v":433561.5382433856,"t":1719572400}
+{"o":6508551.1012953194,"h":6567037.7524798829,"l":6450209.140828169,"c":6460829.6562423585,"v":563749.6788569157,"t":1719576000}
+{"o":6460829.6562423585,"h":6509599.4932333101,"l":6396588.3522222191,"c":6420035.3059799531,"v":573131.0015367626,"t":1719579600}
+{"o":6420035.3059799531,"h":6442090.6110888505,"l":6324326.3386225738,"c":6343168.2878742265,"v":623095.2653945617,"t":1719583200}
+{"o":6343168.2878742265,"h":6500231.4651868781,"l":6299034.8468134031,"c":6403887.6581921531,"v":614054.8648736088,"t":1719586800}
+{"o":6403887.6581921531,"h":6430800.0548154153,"l":6309342.9902212461,"c":6408696.9821629385,"v":613033.8993049259,"t":1719590400}
+{"o":6408696.9821629385,"h":6409120.6502390234,"l":6277394.4298712406,"c":6315586.3798279529,"v":493049.3597974301,"t":1719594000}
+{"o":6315586.3798279529,"h":6350192.6478193132,"l":6296742.6748312656,"c":6335887.1380314501,"v":434690.5213595994,"t":1719597600}
+{"o":6335887.1380314501,"h":6348899.5982780531,"l":6265343.7896290934,"c":6297033.3014204716,"v":463699.2444490284,"t":1719601200}
+{"o":6297033.3014204716,"h":6332311.8320813272,"l":6246958.1491426732,"c":6262045.9616625765,"v":420145.4321463025,"t":1719604800}
+{"o":6262045.9616625765,"h":6288128.8037680108,"l":6213275.5686403746,"c":6274028.079028761,"v":409677.6624459887,"t":1719608400}
+{"o":6274028.079028761,"h":6287804.3439422911,"l":6250219.0115489233,"c":6259245.1761994688,"v":337820.8018292526,"t":1719612000}
+{"o":6259245.1761994688,"h":6265759.0556549178,"l":6240442.9162870087,"c":6257717.7422624314,"v":304113.4127543673,"t":1719615600}
+{"o":6257717.7422624314,"h":6325563.2611044897,"l":6255364.083866627,"c":6303860.7573955236,"v":314571.5127793258,"t":1719619200}
+{"o":6303860.7573955236,"h":6372032.7761727339,"l":6299369.4884342914,"c":6346480.8671784187,"v":332421.0840474538,"t":1719622800}
+{"o":6346480.8671784187,"h":6364037.0799108613,"l":6331982.8039513361,"c":6351033.9046440069,"v":279618.2181451457,"t":1719626400}
+{"o":6351033.9046440069,"h":6357366.9640855752,"l":6326684.6519159395,"c":6337820.2178281341,"v":252933.7246434819,"t":1719630000}
+{"o":6337820.2178281341,"h":6342626.5093748877,"l":6313939.4603663953,"c":6321745.3590016561,"v":236443.502609558,"t":1719633600}
+{"o":6321745.3590016561,"h":6322405.6489822501,"l":6266838.8167496873,"c":6286701.7172439471,"v":303486.7050098387,"t":1719637200}
+{"o":6286701.7172439471,"h":6318754.5251728818,"l":6286367.2959391521,"c":6310299.8066895781,"v":277835.85826878,"t":1719640800}
+{"o":6310299.8066895781,"h":6371842.7342446614,"l":6310299.8066895781,"c":6349656.7770283986,"v":285722.4509561798,"t":1719644400}
+{"o":6349656.7770283986,"h":6363169.9755500397,"l":6325582.0673473515,"c":6357364.5783694889,"v":287302.4521632218,"t":1719648000}
+{"o":6357364.5783694889,"h":6385579.7462668084,"l":6335052.1177979847,"c":6385579.7462668084,"v":269048.2735992322,"t":1719651600}
+{"o":6385579.7462668084,"h":6401149.2952509066,"l":6371682.9884085935,"c":6377786.0338803483,"v":265174.9932190187,"t":1719655200}
+{"o":6377786.0338803483,"h":6382437.0296436837,"l":6361002.5105195809,"c":6377534.1531307483,"v":254303.2171758135,"t":1719658800}
+{"o":6377534.1531307483,"h":6393988.9419113528,"l":6145744.7055083979,"c":6158665.6737993015,"v":261111.0117262311,"t":1719662400}
+{"o":6158665.6737993015,"h":6165627.0528101502,"l":6140446.5749706775,"c":6151122.7054166319,"v":298191.2301823256,"t":1719666000}
+{"o":6151122.7054166319,"h":6171735.5687387893,"l":6124581.5447546933,"c":6136749.503387467,"v":300746.4317905959,"t":1719669600}
+{"o":6136749.503387467,"h":6177746.5669229822,"l":6120112.364077406,"c":6173226.7292404855,"v":300095.3056739158,"t":1719673200}
+{"o":6173226.7292404855,"h":6177712.8672486003,"l":6141535.0837153494,"c":6154314.4442155408,"v":340613.4270629242,"t":1719676800}
+{"o":6154314.4442155408,"h":6165526.6627858225,"l":6132241.2064151643,"c":6161421.7210083017,"v":336913.5984507364,"t":1719680400}
+{"o":6161421.7210083017,"h":6164633.9593683211,"l":6129201.7011964889,"c":6145583.573709636,"v":328311.1617551131,"t":1719684000}
+{"o":6145583.573709636,"h":6148960.5102612097,"l":6095040.8141884282,"c":6132240.1078553135,"v":322411.690581953,"t":1719687600}
+{"o":6132240.1078553135,"h":6136264.194925908,"l":6091069.8062469885,"c":6102127.6365028014,"v":328815.8971633182,"t":1719691200}
+{"o":6102127.6365028014,"h":6230414.2205580743,"l":6078387.3262214754,"c":6208153.2352652876,"v":282020.3192516362,"t":1719694800}
+{"o":6208153.2352652876,"h":6216879.7109868648,"l":6164132.7704065917,"c":6179987.9505610242,"v":291597.0773526041,"t":1719698400}
+{"o":6179987.9505610242,"h":6203758.0224170396,"l":6176837.6203470044,"c":6187448.5398256425,"v":264150.4083323982,"t":1719702000}
+{"o":6187448.5398256425,"h":6225019.3954410907,"l":6176001.5353808021,"c":6211534.5307396594,"v":275636.4937047728,"t":1719705600}
+{"o":6211534.5307396594,"h":6213102.7581519941,"l":6165306.3212017883,"c":6181801.2397311721,"v":283977.4625105291,"t":1719709200}
+{"o":6181801.2397311721,"h":6185372.3067610878,"l":6101571.1019324418,"c":6128169.4570429949,"v":328013.2251454823,"t":1719712800}
+{"o":6128169.4570429949,"h":6144840.4187786113,"l":6096791.5537371477,"c":6101579.4239784321,"v":349953.173545317,"t":1719716400}
+{"o":6101579.4239784321,"h":6102375.4326621164,"l":6063140.2797176866,"c":6071441.7204302736,"v":310191.1651367667,"t":1719720000}
+{"o":6071441.7204302736,"h":6081403.6754631884,"l":6053196.9187811418,"c":6072913.697676193,"v":303584.1407391425,"t":1719723600}
+{"o":6072913.697676193,"h":6137848.9272853425,"l":6064394.6889586719,"c":6137848.9272853425,"v":337509.8959257356,"t":1719727200}
+{"o":6137848.9272853425,"h":6225892.9925599946,"l":6133783.5241670711,"c":6205034.4018923482,"v":360741.5157296062,"t":1719730800}
+{"o":6205034.4018923482,"h":6243262.9761621803,"l":6189151.2760322196,"c":6229111.641497477,"v":297472.1432396491,"t":1719734400}
+{"o":6229111.641497477,"h":6252640.7488568136,"l":6213448.9410257898,"c":6219352.6518078074,"v":251038.9448004407,"t":1719738000}
+{"o":6219352.6518078074,"h":6230137.7113517085,"l":6191794.1457095416,"c":6210892.2302498138,"v":261773.7309401337,"t":1719741600}
+{"o":6210892.2302498138,"h":6241284.5958937388,"l":6205734.0777310152,"c":6228429.7522140155,"v":260158.9135246228,"t":1719745200}
+{"o":6228429.7522140155,"h":6245731.9448326314,"l":6203045.0916245477,"c":6223348.4861636646,"v":296543.3127530197,"t":1719748800}
+{"o":6223348.4861636646,"h":6284855.1037208717,"l":6220189.2263767356,"c":6281776.9055113969,"v":341978.0055594961,"t":1719752400}
+{"o":6281776.9055113969,"h":6285744.6703532701,"l":6214408.5563329775,"c":6233428.744961977,"v":481594.4036294039,"t":1719756000}
+{"o":6233428.744961977,"h":6314594.7104450651,"l":6231315.7345181154,"c":6303887.6561786197,"v":432216.575410563,"t":1719759600}
+{"o":6303887.6561786197,"h":6311406.5183249218,"l":6250432.7805093704,"c":6280682.3660312993,"v":353258.1991599718,"t":1719763200}
+{"o":6280682.3660312993,"h":6326176.249895094,"l":6273704.584014358,"c":6319771.3118594866,"v":343613.0393215938,"t":1719766800}
+{"o":6319771.3118594866,"h":6394806.9124801755,"l":6307868.6846305057,"c":6370080.58651728,"v":363281.2037239273,"t":1719770400}
+{"o":6370080.58651728,"h":6375530.2868009694,"l":6340615.8858912932,"c":6354795.2181502506,"v":333778.8417277162,"t":1719774000}
+{"o":6354795.2181502506,"h":6399074.9140408756,"l":6213032.9567387952,"c":6213032.9567387952,"v":363051.254459169,"t":1719777600}
+{"o":6213032.9567387952,"h":6228781.8298146259,"l":5305281.9275657032,"c":5326589.4389669942,"v":328981.6170087185,"t":1719781200}
+{"o":5326589.4389669942,"h":5439779.6419075904,"l":5324041.8695189897,"c":5421399.5372398831,"v":445805.1287466913,"t":1719784800}
+{"o":5421399.5372398831,"h":5428197.0006105723,"l":5394695.1602830598,"c":5403975.5118088415,"v":323592.146289398,"t":1719788400}
+{"o":5403975.5118088415,"h":5459216.2474584514,"l":5381940.4632203598,"c":5450297.5143065592,"v":322473.1888511794,"t":1719792000}
+{"o":5450297.5143065592,"h":5498684.2231781725,"l":5323057.8969498454,"c":5349973.3131455258,"v":441734.7603936631,"t":1719795600}
+{"o":5349973.3131455258,"h":5373367.629464373,"l":5309328.7438799022,"c":5323124.9236596916,"v":364058.0604139738,"t":1719799200}
+{"o":5323124.9236596916,"h":5344549.5650389306,"l":5321059.6117558163,"c":5331303.5116338609,"v":284344.0761316629,"t":1719802800}
+{"o":5331303.5116338609,"h":5350630.2802808508,"l":5318105.7225609375,"c":5326949.3853387292,"v":403284.7591512884,"t":1719806400}
+{"o":5326949.3853387292,"h":5362077.835343428,"l":5325260.1709732357,"c":5347918.2599202851,"v":389780.3940744281,"t":1719810000}
+{"o":5347918.2599202851,"h":5354325.8727143053,"l":5314609.0313000483,"c":5344600.3671227396,"v":361732.5119909856,"t":1719813600}
+{"o":5344600.3671227396,"h":5370984.1331536621,"l":5141330.5252364213,"c":5167812.59909123,"v":378734.3665523854,"t":1719817200}
+{"o":5167812.59909123,"h":5217116.5582608664,"l":5118420.3047796488,"c":5159880.6905647824,"v":374497.2024825448,"t":1719820800}
+{"o":5159880.6905647824,"h":5180856.6614024965,"l":5140374.1073247408,"c":5173394.5581010319,"v":303245.6178442338,"t":1719824400}
+{"o":5173394.5581010319,"h":5176854.965379158,"l":5133947.2479561549,"c":5140083.9807301369,"v":317228.5880138518,"t":1719828000}
+{"o":5140083.9807301369,"h":5144249.7910975525,"l":5105499.6599833202,"c":5114153.7923820186,"v":312230.5730282624,"t":1719831600}
+{"o":5114153.7923820186,"h":5161867.4360177247,"l":5112373.3529017577,"c":5161829.5829180572,"v":333302.8321357722,"t":1719835200}
+{"o":5161829.5829180572,"h":5199859.2568347584,"l":5121447.4253951982,"c":5146154.4181749141,"v":458200.3508804946,"t":1719838800}
+{"o":5146154.4181749141,"h":5180498.1808902742,"l":5061025.4628260192,"c":5115889.4127482669,"v":461829.9541639053,"t":1719842400}
+{"o":5115889.4127482669,"h":5144852.8728523925,"l":5101620.8539777007,"c":5136548.6407408491,"v":399888.6083862022,"t":1719846000}
+{"o":5136548.6407408491,"h":5164964.045030443,"l":4813307.0526772151,"c":4832943.4342909567,"v":490604.6222840588,"t":1719849600}
+{"o":4832943.4342909567,"h":4856459.0986881871,"l":4803988.4334371844,"c":4839421.6483676946,"v":422519.593796148,"t":1719853200}
+{"o":4839421.6483676946,"h":4864748.5321436189,"l":4812892.1841529766,"c":4829215.6501117852,"v":457905.127726763,"t":1719856800}
+{"o":4829215.6501117852,"h":4833636.5220903819,"l":4792251.3192874482,"c":4817262.6102932366,"v":391986.091222704,"t":1719860400}
+{"o":4817262.6102932366,"h":4840737.5398953538,"l":4811292.0710035386,"c":4823347.5737542538,"v":429861.3600527508,"t":1719864000}
+{"o":4823347.5737542538,"h":4846865.1400827058,"l":4810688.3850104371,"c":4823990.1133558508,"v":354000.6609436262,"t":1719867600}
+{"o":4823990.1133558508,"h":4829608.6450426122,"l":4770868.4143576166,"c":4798343.6888829162,"v":424422.091588226,"t":1719871200}
+{"o":4798343.6888829162,"h":4809102.6581610879,"l":4775099.5322136311,"c":4793866.1214370215,"v":296975.8875372731,"t":1719874800}
+{"o":4793866.1214370215,"h":5028262.9532988286,"l":4776965.6059374027,"c":5017461.4429045599,"v":378997.772715831,"t":1719878400}
+{"o":5017461.4429045599,"h":5035422.3806920415,"l":5005190.4236389538,"c":5028529.522073173,"v":323567.0457834785,"t":1719882000}
+{"o":5028529.522073173,"h":5076728.702041937,"l":4967359.2124777054,"c":5015062.1358022643,"v":329367.6977945304,"t":1719885600}
+{"o":5015062.1358022643,"h":5092676.001752656,"l":4995927.6592348386,"c":5062873.3896669988,"v":358272.2388746009,"t":1719889200}
+{"o":5062873.3896669988,"h":5537015.687199235,"l":5051710.7939863764,"c":5500994.9321441613,"v":359453.3625188788,"t":1719892800}
+{"o":5500994.9321441613,"h":5515661.7878548531,"l":5494971.9617193788,"c":5506177.417357685,"v":265534.0385654679,"t":1719896400}
+{"o":5506177.417357685,"h":5510318.6776581025,"l":5450461.942911217,"c":5458588.6115764426,"v":302219.1010639521,"t":1719900000}
+{"o":5458588.6115764426,"h":5459432.0019759424,"l":5429151.3386896793,"c":5445831.347241994,"v":285881.6187290272,"t":1719903600}
+{"o":5445831.347241994,"h":5807697.9378312314,"l":5424889.2727781907,"c":5792425.6444517644,"v":291801.8463946781,"t":1719907200}
+{"o":5792425.6444517644,"h":5812058.2670587292,"l":5781631.7234999249,"c":5805793.375385711,"v":280388.5950274121,"t":1719910800}
+{"o":5805793.375385711,"h":5826857.4553778917,"l":5779913.8627744922,"c":5825211.358614427,"v":325140.1508549242,"t":1719914400}
+{"o":5825211.358614427,"h":5876193.9203300755,"l":5811481.5630989624,"c":5856099.0399389518,"v":353506.9522232205,"t":1719918000}
+{"o":5856099.0399389518,"h":5930952.3789545698,"l":5829469.5456567639,"c":5893931.2877196837,"v":380865.9749163647,"t":1719921600}
+{"o":5893931.2877196837,"h":5940692.2074724399,"l":5815904.2535675541,"c":5828382.2196226772,"v":505356.3095953551,"t":1719925200}
+{"o":5828382.2196226772,"h":5842069.6923123877,"l":5763626.6991006462,"c":5802621.1550897779,"v":521981.68838831,"t":1719928800}
+{"o":5802621.1550897779,"h":5833296.5238510706,"l":5780201.8432473978,"c":5809885.3947205395,"v":363797.9700532726,"t":1719932400}
+{"o":5809885.3947205395,"h":5834451.6357500078,"l":5772474.1462256247,"c":5821737.2896813741,"v":415275.0716169775,"t":1719936000}
+{"o":5821737.2896813741,"h":5861493.7133692196,"l":5778767.4914285867,"c":5859304.1565660853,"v":377192.7208800667,"t":1719939600}
+{"o":5859304.1565660853,"h":6001122.7051444044,"l":5859269.0979127558,"c":5978890.6426972933,"v":581817.168605841,"t":1719943200}
+{"o":5978890.6426972933,"h":6002128.3276372105,"l":5946878.9159102477,"c":5968851.1502662813,"v":417606.7925655396,"t":1719946800}
+{"o":5968851.1502662813,"h":5996126.5408725953,"l":5952612.8734024549,"c":5984097.0423549255,"v":381720.7496608014,"t":1719950400}
+{"o":5984097.0423549255,"h":6017724.096027988,"l":5975811.392163395,"c":6006400.6207161946,"v":379008.3016905046,"t":1719954000}
+{"o":6006400.6207161946,"h":6048753.4079161054,"l":5783525.6493639685,"c":5819740.7179204207,"v":426719.6956516217,"t":1719957600}
+{"o":5819740.7179204207,"h":5852329.5058313143,"l":5783734.2681523766,"c":5811760.3887748262,"v":333395.4830547936,"t":1719961200}
+{"o":5811760.3887748262,"h":5830939.859799955,"l":5788922.416437489,"c":5793307.7291791653,"v":348149.0464593339,"t":1719964800}
+{"o":5793307.7291791653,"h":5810762.677485791,"l":5730863.1712249825,"c":5745996.9582632938,"v":392233.4102589199,"t":1719968400}
+{"o":5745996.9582632938,"h":5766652.8700327873,"l":5721833.7251013489,"c":5743284.1169950357,"v":379555.4698628216,"t":1719972000}
+{"o":5743284.1169950357,"h":5743354.2540435651,"l":5637577.6136147184,"c":5682304.6918827174,"v":470600.438864796,"t":1719975600}
+{"o":5682304.6918827174,"h":5683237.7745256554,"l":5577167.6371565983,"c":5593404.5666290568,"v":433773.9189183369,"t":1719979200}
+{"o":5593404.5666290568,"h":5641104.6000561798,"l":5587630.9647371918,"c":5638621.4409076711,"v":355010.1147950381,"t":1719982800}
+{"o":5638621.4409076711,"h":5650088.6642598091,"l":5612644.9788734466,"c":5617426.8708227109,"v":324010.4082217272,"t":1719986400}
+{"o":5617426.8708227109,"h":6009159.6824260922,"l":5526930.9203654826,"c":5908405.8096157536,"v":394168.6743788839,"t":1719990000}
+{"o":5908405.8096157536,"h":5921755.2877799058,"l":5845086.5238893172,"c":5902717.6872096565,"v":386765.8445577747,"t":1719993600}
+{"o":5902717.6872096565,"h":5938575.1598201469,"l":5893532.3390667746,"c":5907902.8893779078,"v":347306.0921983253,"t":1719997200}
+{"o":5907902.8893779078,"h":5908014.8748638444,"l":5736660.999811667,"c":5814391.5890752226,"v":745778.1137089829,"t":1720000800}
+{"o":5814391.5890752226,"h":5823044.3515150091,"l":5758747.2653155522,"c":5809629.7457593177,"v":531377.5968049475,"t":1720004400}
+{"o":5809629.7457593177,"h":5809629.7457593177,"l":5682742.0823875107,"c":5710776.6923684422,"v":574868.0654576035,"t":1720008000}
+{"o":5710776.6923684422,"h":5816939.5226308806,"l":5690316.1050340887,"c":5812647.7382711666,"v":605205.8278879094,"t":1720011600}
+{"o":5812647.7382711666,"h":5820824.9562719939,"l":5714813.5926486664,"c":5718004.3973809555,"v":523425.7642651403,"t":1720015200}
+{"o":5718004.3973809555,"h":5763368.8475105064,"l":5688424.1942491233,"c":5718124.2798448466,"v":543540.3510117116,"t":1720018800}
+{"o":5718124.2798448466,"h":5775372.4234173028,"l":5693451.1443358716,"c":5751109.9843725814,"v":531344.8877679564,"t":1720022400}
+{"o":5751109.9843725814,"h":5763522.9009534139,"l":5703167.6977006765,"c":5731398.645338539,"v":423864.2898625972,"t":1720026000}
+{"o":5731398.645338539,"h":5752216.3214836037,"l":5701413.0617736699,"c":5721360.1425728751,"v":507949.1727475985,"t":1720029600}
+{"o":5721360.1425728751,"h":5723664.2777350619,"l":5622743.6370313084,"c":5666305.3210767955,"v":674259.463797737,"t":1720033200}
+{"o":5666305.3210767955,"h":5710314.8357947562,"l":5643009.4038532786,"c":5649448.3098428054,"v":449854.5630484985,"t":1720036800}
+{"o":5649448.3098428054,"h":5734161.1118061161,"l":5619937.1010412555,"c":5719513.6612701602,"v":473242.4496856453,"t":1720040400}
+{"o":5719513.6612701602,"h":5727818.4664322417,"l":5674314.9732809179,"c":5705579.9461518154,"v":384714.3465735487,"t":1720044000}
+{"o":5705579.9461518154,"h":6126562.6195026096,"l":5664696.3364404244,"c":6100894.9034332326,"v":366379.03216235,"t":1720047600}
+{"o":6100894.9034332326,"h":6186728.0657178741,"l":6099777.8477823343,"c":6127570.8470124407,"v":398622.9926202913,"t":1720051200}
+{"o":6127570.8470124407,"h":6226840.5122145722,"l":5766187.8881567921,"c":5902562.8589113727,"v":911354.5572387972,"t":1720054800}
+{"o":5902562.8589113727,"h":6019917.5751132695,"l":5846240.4389865436,"c":5993622.1560543925,"v":590325.7651318145,"t":1720058400}
+{"o":5993622.1560543925,"h":6038606.9930369221,"l":5963846.6947954148,"c":6031679.5056570275,"v":385623.4620555942,"t":1720062000}
+{"o":6031679.5056570275,"h":6042195.358004204,"l":5992358.6993824542,"c":6010149.1664879201,"v":320182.5476418,"t":1720065600}
+{"o":6010149.1664879201,"h":6017212.6543211481,"l":5979025.4875438027,"c":5984150.6060607592,"v":323281.6738264275,"t":1720069200}
+{"o":5984150.6060607592,"h":5985739.9604281019,"l":5889411.3012168538,"c":5922933.6948241768,"v":494629.9495688727,"t":1720072800}
+{"o":5922933.6948241768,"h":5950471.03056709,"l":5892968.531519196,"c":5910432.5015018368,"v":501282.901825516,"t":1720076400}
+{"o":5910432.5015018368,"h":6117160.5204642573,"l":5842187.5917577893,"c":6104653.0287541179,"v":573967.9634972234,"t":1720080000}
+{"o":6104653.0287541179,"h":6125737.8227325035,"l":6027179.3418865241,"c":6056665.9248157861,"v":552642.8083223833,"t":1720083600}
+{"o":6056665.9248157861,"h":6062861.9666872201,"l":5967242.5873774523,"c":6056395.3056566222,"v":612034.7894975728,"t":1720087200}
+{"o":6056395.3056566222,"h":6068876.4905206319,"l":5973618.6524530537,"c":5986360.1489684936,"v":432090.9658292082,"t":1720090800}
+{"o":5986360.1489684936,"h":6063037.3787008803,"l":5963456.1426275866,"c":6002907.9724627454,"v":505174.9807639095,"t":1720094400}
+{"o":6002907.9724627454,"h":6022290.7169908052,"l":5851726.5883356472,"c":6006843.1862736298,"v":807402.5763075373,"t":1720098000}
+{"o":6006843.1862736298,"h":6100599.8855702253,"l":5967704.9612962296,"c":6058624.0838299282,"v":568491.6172112636,"t":1720101600}
+{"o":6058624.0838299282,"h":6129792.6769416258,"l":6027199.9968424328,"c":6105260.7394640129,"v":512038.7461202969,"t":1720105200}
+{"o":6105260.7394640129,"h":6107339.0346025405,"l":6041758.4989809105,"c":6100196.6578295948,"v":463616.5596921422,"t":1720108800}
+{"o":6100196.6578295948,"h":6115630.6917751301,"l":6075645.0709180795,"c":6100267.5141757373,"v":414266.1775774296,"t":1720112400}
+{"o":6100267.5141757373,"h":6101116.603287044,"l":6030843.6246874845,"c":6046672.9634020925,"v":522155.5287312164,"t":1720116000}
+{"o":6046672.9634020925,"h":6132917.4168566344,"l":6042222.0123833502,"c":6044698.8361612344,"v":531756.2959259801,"t":1720119600}
+{"o":6044698.8361612344,"h":6091695.0618207762,"l":6015663.2411867529,"c":6090149.9400140475,"v":421420.0892092537,"t":1720123200}
+{"o":6090149.9400140475,"h":6119243.9972635908,"l":6059768.6921221763,"c":6087721.8420452476,"v":415012.4048317102,"t":1720126800}
+{"o":6087721.8420452476,"h":6104809.6583814807,"l":5971110.2828177195,"c":5973873.4096104065,"v":533189.272856831,"t":1720130400}
+{"o":5973873.4096104065,"h":5978929.4983916758,"l":5741225.1018850515,"c":5768204.0797110144,"v":710010.1998925213,"t":1720134000}
+{"o":5768204.0797110144,"h":5821689.0095690498,"l":5599403.5567843579,"c":5798590.1547115631,"v":957584.8472615435,"t":1720137600}
+{"o":5798590.1547115631,"h":5821126.2360638119,"l":5664578.850746898,"c":5804719.0858490411,"v":562516.5742446482,"t":1720141200}
+{"o":5804719.0858490411,"h":5806181.9378024666,"l":5506023.257131624,"c":5602587.5040608943,"v":690802.9049176318,"t":1720144800}
+{"o":5602587.5040608943,"h":5614979.3331913613,"l":5474221.1675599795,"c":5579879.8979721935,"v":1040722.5816321212,"t":1720148400}
+{"o":5579879.8979721935,"h":5720579.1112252884,"l":5471874.8671268756,"c":5660121.2535917806,"v":796729.7122081466,"t":1720152000}
+{"o":5660121.2535917806,"h":5760899.5990755735,"l":5653520.9331685547,"c":5742810.4981004465,"v":482302.4567835736,"t":1720155600}
+{"o":5742810.4981004465,"h":5743882.6366508529,"l":5618080.2960050181,"c":5643854.9759864854,"v":444240.1274185434,"t":1720159200}
+{"o":5643854.9759864854,"h":5730835.419365678,"l":5605827.7779696686,"c":5719501.0908873267,"v":480863.3343849115,"t":1720162800}
+{"o":5719501.0908873267,"h":5733895.7976153428,"l":5530645.5305849174,"c":5541981.7367374282,"v":435229.8058081821,"t":1720166400}
+{"o":5541981.7367374282,"h":5708592.9467933085,"l":5509998.2405332671,"c":5693025.1601667907,"v":474554.3746619434,"t":1720170000}
+{"o":5693025.1601667907,"h":5849395.0936183827,"l":5674061.0971691869,"c":5800322.1602250384,"v":538655.0911165734,"t":1720173600}
+{"o":5800322.1602250384,"h":6100355.1304538632,"l":5792911.77079775,"c":6066418.0245766547,"v":516325.6572265381,"t":1720177200}
+{"o":6066418.0245766547,"h":6190068.3394276677,"l":6002264.357521873,"c":6009233.8710137876,"v":671616.0321222281,"t":1720180800}
+{"o":6009233.8710137876,"h":6225098.9957924169,"l":5990365.3059678422,"c":6213709.6163282106,"v":644175.8970774054,"t":1720184400}
+{"o":6213709.6163282106,"h":6233976.2973034997,"l":6107680.6426615948,"c":6189871.6977220252,"v":627980.5575979665,"t":1720188000}
+{"o":6189871.6977220252,"h":6294823.7332620891,"l":6162838.0907269325,"c":6291469.2173972633,"v":785021.1133133317,"t":1720191600}
+{"o":6291469.2173972633,"h":6358703.7192584127,"l":6222260.7641022895,"c":6278115.5274880454,"v":796391.6506689243,"t":1720195200}
+{"o":6278115.5274880454,"h":6319169.2648059502,"l":6234177.5510190269,"c":6293175.3675176976,"v":578673.147191552,"t":1720198800}
+{"o":6293175.3675176976,"h":6341233.3552535139,"l":6254074.2922851574,"c":6330638.7504181406,"v":612166.731288582,"t":1720202400}
+{"o":6330638.7504181406,"h":6338637.3347893413,"l":6271997.9241093714,"c":6296825.1383007858,"v":465465.7425345539,"t":1720206000}
+{"o":6296825.1383007858,"h":6787008.3143699197,"l":6260455.2325876523,"c":6766722.6242832867,"v":379920.6241171297,"t":1720209600}
+{"o":6766722.6242832867,"h":6790631.7078458332,"l":6725605.9929562528,"c":6738742.1702474672,"v":395985.8762017559,"t":1720213200}
+{"o":6738742.1702474672,"h":6773103.255127294,"l":6703145.1845711283,"c":6714129.2377645103,"v":413716.2748283896,"t":1720216800}
+{"o":6714129.2377645103,"h":6750420.8011082923,"l":6711243.1527703488,"c":6719564.3955410384,"v":415087.415124178,"t":1720220400}
+{"o":6719564.3955410384,"h":6904642.637503555,"l":6677697.966351727,"c":6759492.5852798736,"v":579113.3444109557,"t":1720224000}
+{"o":6759492.5852798736,"h":6772950.4406878799,"l":6674610.9412322547,"c":6682037.3107633023,"v":410339.2374010619,"t":1720227600}
+{"o":6682037.3107633023,"h":6708329.4106470989,"l":6626079.2072271099,"c":6687658.2831625286,"v":395595.7704125076,"t":1720231200}
+{"o":6687658.2831625286,"h":6751756.8081522118,"l":6668302.8701645425,"c":6713668.3911899533,"v":373894.4744577937,"t":1720234800}
+{"o":6713668.3911899533,"h":6737359.1615379853,"l":6671039.5278515909,"c":6673776.167966105,"v":358668.4851288762,"t":1720238400}
+{"o":6673776.167966105,"h":6739425.5399383428,"l":6672154.4886230314,"c":6715915.267135039,"v":324160.5591193175,"t":1720242000}
+{"o":6715915.267135039,"h":6832504.5535726659,"l":6711370.8475213563,"c":6788840.6510079224,"v":342899.0087891023,"t":1720245600}
+{"o":6788840.6510079224,"h":6873177.3617821503,"l":6773839.9195597237,"c":6843662.4819022194,"v":446444.1009294536,"t":1720249200}
+{"o":6843662.4819022194,"h":6896971.7114383001,"l":6817074.4988857079,"c":6849224.557827034,"v":358725.1117361209,"t":1720252800}
+{"o":6849224.557827034,"h":6991951.4945190996,"l":6830212.6921561267,"c":6987096.1902824473,"v":421278.0026690328,"t":1720256400}
+{"o":6987096.1902824473,"h":7022792.4382142266,"l":6962791.3877205793,"c":6978789.8362732222,"v":410798.6274721554,"t":1720260000}
+{"o":6978789.8362732222,"h":6983981.7133062035,"l":6919357.7196477102,"c":6930021.4154148558,"v":350307.412450643,"t":1720263600}
+{"o":6930021.4154148558,"h":6951555.3445377583,"l":6883581.9256708063,"c":6931062.3001560196,"v":410534.8503348998,"t":1720267200}
+{"o":6931062.3001560196,"h":7010177.8180661127,"l":6903919.094771144,"c":6960867.705508912,"v":485127.3238838759,"t":1720270800}
+{"o":6960867.705508912,"h":7003067.8153612297,"l":6905894.56788499,"c":6983196.7204685528,"v":519563.1567622553,"t":1720274400}
+{"o":6983196.7204685528,"h":7099697.0733885681,"l":6958586.7406743914,"c":7086423.5908444189,"v":594053.563571525,"t":1720278000}
+{"o":7086423.5908444189,"h":7170624.2046659375,"l":7035024.4493891569,"c":7115376.6550695756,"v":579379.4004278713,"t":1720281600}
+{"o":7115376.6550695756,"h":7144847.1809695615,"l":7084740.3307915255,"c":7113618.1966800829,"v":509760.6427510891,"t":1720285200}
+{"o":7113618.1966800829,"h":7125506.0363785652,"l":7081237.319249168,"c":7114078.0221508704,"v":442912.5621875931,"t":1720288800}
+{"o":7114078.0221508704,"h":7147045.089525965,"l":7095522.7824397217,"c":7132667.244705556,"v":369072.9621721618,"t":1720292400}
+{"o":7132667.244705556,"h":7179861.9233016763,"l":7101221.1623171223,"c":7117857.4442193657,"v":406285.5631922735,"t":1720296000}
+{"o":7117857.4442193657,"h":7206241.7050087666,"l":7114634.1677128663,"c":7143127.7810747512,"v":457760.1256534689,"t":1720299600}
+{"o":7143127.7810747512,"h":7194120.7880945476,"l":7141016.7978733527,"c":7186835.309521175,"v":449575.7026876512,"t":1720303200}
+{"o":7186835.309521175,"h":7195613.7694777753,"l":7129896.4065510081,"c":7143492.002940312,"v":359728.6974145039,"t":1720306800}
+{"o":7143492.002940312,"h":7158564.26394263,"l":7046957.9061599206,"c":7053336.1952449344,"v":382506.2548818088,"t":1720310400}
+{"o":7053336.1952449344,"h":7097383.6358587183,"l":7001760.1989101619,"c":7052403.0016050655,"v":461224.8543372881,"t":1720314000}
+{"o":7052403.0016050655,"h":7143599.3345912304,"l":7050391.7743842266,"c":7119933.1315927841,"v":347504.0991042362,"t":1720317600}
+{"o":7119933.1315927841,"h":7123924.4661619989,"l":7035405.05386033,"c":7098127.9909367282,"v":298590.8270201233,"t":1720321200}
+{"o":7098127.9909367282,"h":7098426.2833356783,"l":6955524.3030129075,"c":6963478.6326221107,"v":326284.9603330623,"t":1720324800}
+{"o":6963478.6326221107,"h":7012535.6374982484,"l":6919287.9167469963,"c":6996989.0076045562,"v":341075.614035044,"t":1720328400}
+{"o":6996989.0076045562,"h":7043240.6773055037,"l":6975006.953846111,"c":6981447.8016601782,"v":356715.5333780599,"t":1720332000}
+{"o":6981447.8016601782,"h":7018326.3773769168,"l":6890333.9015461085,"c":6948664.5221133828,"v":345617.2256957644,"t":1720335600}
+{"o":6948664.5221133828,"h":6978347.6975287544,"l":6929760.515218921,"c":6966621.7735573798,"v":312079.3675601568,"t":1720339200}
+{"o":6966621.7735573798,"h":7012225.3781915652,"l":6950576.0442694882,"c":6989419.2553033652,"v":331883.3881618219,"t":1720342800}
+{"o":6989419.2553033652,"h":7025810.2817613836,"l":6953563.0918496242,"c":6975149.6546211885,"v":360811.9124219614,"t":1720346400}
+{"o":6975149.6546211885,"h":6999033.9568839399,"l":6951916.3488311088,"c":6988321.278255566,"v":418191.6244116918,"t":1720350000}
+{"o":6988321.278255566,"h":7031162.0451691644,"l":6927966.6680496121,"c":6976376.6834866852,"v":388291.9671680512,"t":1720353600}
+{"o":6976376.6834866852,"h":6978276.0302517004,"l":6815555.1812590845,"c":6831783.3889697986,"v":515776.5437616388,"t":1720357200}
+{"o":6831783.3889697986,"h":6857387.7925106604,"l":6770065.5690147066,"c":6841403.6720728604,"v":534130.6551056954,"t":1720360800}
+{"o":6841403.6720728604,"h":6895340.6968122739,"l":6792475.0614234619,"c":6845483.9275347432,"v":475926.1817509703,"t":1720364400}
+{"o":6845483.9275347432,"h":6925643.9751122072,"l":6831865.2666913532,"c":6905321.7599679921,"v":435523.5580831851,"t":1720368000}
+{"o":6905321.7599679921,"h":6935814.9784681927,"l":6852018.9937950326,"c":6925859.0804749038,"v":420614.3771912426,"t":1720371600}
+{"o":6925859.0804749038,"h":6970495.6543271411,"l":6884565.4275720287,"c":6888374.1817193534,"v":385852.7642268648,"t":1720375200}
+{"o":6888374.1817193534,"h":6911235.1761452854,"l":6847960.1804200141,"c":6859450.612858519,"v":387539.7323783992,"t":1720378800}
+{"o":6859450.612858519,"h":6884692.6999321077,"l":6815419.4415103709,"c":6832698.7385133533,"v":419226.2272878431,"t":1720382400}
+{"o":6832698.7385133533,"h":6837340.9790417487,"l":6645295.6283310838,"c":6704863.3983700704,"v":585211.0202853159,"t":1720386000}
+{"o":6704863.3983700704,"h":6747371.0766057251,"l":6615217.551276139,"c":6642484.075673704,"v":446431.4396798261,"t":1720389600}
+{"o":6642484.075673704,"h":6675755.8982814681,"l":6516545.2671282236,"c":6572523.389857145,"v":676291.2808796497,"t":1720393200}
+{"o":6572523.389857145,"h":6941010.693281319,"l":6429872.4991653608,"c":6738451.0269019855,"v":647867.0323615358,"t":1720396800}
+{"o":6738451.0269019855,"h":7221340.3937545419,"l":6531164.6887725722,"c":7212052.9069854999,"v":817420.7844663307,"t":1720400400}
+{"o":7212052.9069854999,"h":7354206.2395935655,"l":7032538.2717950009,"c":7164548.5604790477,"v":621088.0729438713,"t":1720404000}
+{"o":7164548.5604790477,"h":7224773.5729768649,"l":7118210.6224913718,"c":7152560.4720327966,"v":394218.3430524495,"t":1720407600}
+{"o":7152560.4720327966,"h":7302064.1921572583,"l":7107312.6850628182,"c":7279470.296259244,"v":423557.4511331461,"t":1720411200}
+{"o":7279470.296259244,"h":7328123.221751635,"l":7216436.3005698826,"c":7267029.5992885679,"v":401463.6853669541,"t":1720414800}
+{"o":7267029.5992885679,"h":7316520.6790378476,"l":7223778.1434844444,"c":7253654.5357682714,"v":398131.1415566601,"t":1720418400}
+{"o":7253654.5357682714,"h":7271978.1190310242,"l":7198998.8319943901,"c":7256418.2246005656,"v":402007.8592896141,"t":1720422000}
+{"o":7256418.2246005656,"h":7690228.3698834721,"l":7240411.6111370856,"c":7685532.871585492,"v":824873.7987334527,"t":1720425600}
+{"o":7685532.871585492,"h":7751329.6055823909,"l":7601720.6766115529,"c":7637718.9634372415,"v":706988.9583203971,"t":1720429200}
+{"o":7637718.9634372415,"h":7708531.4986429317,"l":7541629.4412451806,"c":7571751.1711277189,"v":502339.3796130496,"t":1720432800}
+{"o":7571751.1711277189,"h":7754692.4763620161,"l":7567177.0522954063,"c":7689040.5571134184,"v":498641.2902834364,"t":1720436400}
+{"o":7689040.5571134184,"h":7764828.7553422106,"l":7622630.4762558229,"c":7684911.8573991889,"v":480572.5239941087,"t":1720440000}
+{"o":7684911.8573991889,"h":7735377.457975206,"l":7639710.3454043763,"c":7694611.4630439552,"v":622486.2741010414,"t":1720443600}
+{"o":7694611.4630439552,"h":7741245.9366798839,"l":7313983.6096700253,"c":7564513.6224841811,"v":991997.8577784733,"t":1720447200}
+{"o":7564513.6224841811,"h":7668954.8896960085,"l":7475810.5469023585,"c":7512149.0965563282,"v":738949.3877322805,"t":1720450800}
+{"o":7512149.0965563282,"h":7580637.4485869482,"l":7372335.5654390668,"c":7469615.0053528734,"v":747343.5709710331,"t":1720454400}
+{"o":7469615.0053528734,"h":7537101.663225756,"l":7425970.5776172131,"c":7493358.3566478919,"v":709521.8340492779,"t":1720458000}
+{"o":7493358.3566478919,"h":7556741.3722703494,"l":7460229.7155038267,"c":7540110.1831981707,"v":533880.9908435933,"t":1720461600}
+{"o":7540110.1831981707,"h":7577202.6379013946,"l":7504498.76315834,"c":7566695.2859187936,"v":436221.4556645715,"t":1720465200}
+{"o":7566695.2859187936,"h":7678841.5833367798,"l":7515147.5745968139,"c":7583636.7751812795,"v":532153.4309421378,"t":1720468800}
+{"o":7583636.7751812795,"h":7717608.7373832818,"l":7572192.5183287989,"c":7663217.6071466776,"v":596850.5561715915,"t":1720472400}
+{"o":7663217.6071466776,"h":7716609.8808677038,"l":7637598.5684115486,"c":7674944.1790490076,"v":449747.0395298139,"t":1720476000}
+{"o":7674944.1790490076,"h":7686566.6212975718,"l":7574751.4054006534,"c":7652605.9980008863,"v":547241.5604348236,"t":1720479600}
+{"o":7652605.9980008863,"h":7652605.9980008863,"l":7525031.2470277362,"c":7559346.780922547,"v":785473.7281446257,"t":1720483200}
+{"o":7559346.780922547,"h":7721374.6913337912,"l":7492824.7177587664,"c":7506321.2173846113,"v":612206.0245988207,"t":1720486800}
+{"o":7506321.2173846113,"h":7654883.747982366,"l":7465863.8986386601,"c":7647393.7697286913,"v":445698.1555007183,"t":1720490400}
+{"o":7647393.7697286913,"h":7697082.6728398055,"l":7578644.4994762773,"c":7682477.0733598089,"v":497467.4654108101,"t":1720494000}
+{"o":7682477.0733598089,"h":7749720.974181599,"l":7663854.4897218132,"c":7702362.494120758,"v":460415.3720568548,"t":1720497600}
+{"o":7702362.494120758,"h":7746674.9925732939,"l":7136199.9146782896,"c":7189532.8517447533,"v":454709.0468169341,"t":1720501200}
+{"o":7189532.8517447533,"h":7283253.9374437062,"l":7155881.9304907201,"c":7249409.3347655162,"v":492704.8244554839,"t":1720504800}
+{"o":7249409.3347655162,"h":7281663.4672331586,"l":7091984.8284529634,"c":7104694.6127888737,"v":425737.6000128931,"t":1720508400}
+{"o":7104694.6127888737,"h":7208838.1512733623,"l":7073361.7403768264,"c":7126528.3236006154,"v":444273.6198395443,"t":1720512000}
+{"o":7126528.3236006154,"h":7162188.3398800949,"l":7084634.9928188147,"c":7089204.2964267703,"v":367393.1998626846,"t":1720515600}
+{"o":7089204.2964267703,"h":7107540.5548154749,"l":7041541.8184001818,"c":7071202.7764426069,"v":370325.7441854259,"t":1720519200}
+{"o":7071202.7764426069,"h":7105455.7125447644,"l":7015028.7834320599,"c":7097924.1120467382,"v":404425.3610221427,"t":1720522800}
+{"o":7097924.1120467382,"h":7115510.6274191532,"l":7042724.3808965199,"c":7050974.9887458431,"v":334338.2342936791,"t":1720526400}
+{"o":7050974.9887458431,"h":7075938.8588102693,"l":6985133.2037668126,"c":7032205.2373730289,"v":557995.481824737,"t":1720530000}
+{"o":7032205.2373730289,"h":7146628.7426003236,"l":6956126.1353879496,"c":6958139.1067854343,"v":679936.7378977146,"t":1720533600}
+{"o":6958139.1067854343,"h":7032668.9107169304,"l":6933916.7420601277,"c":7027511.3000462987,"v":533254.1306221337,"t":1720537200}
+{"o":7027511.3000462987,"h":7131966.7097044615,"l":7005711.9885104466,"c":7131966.7097044615,"v":530757.983969096,"t":1720540800}
+{"o":7131966.7097044615,"h":7152533.263606457,"l":7049119.0994004058,"c":7071979.2710759602,"v":481164.1867945208,"t":1720544400}
+{"o":7071979.2710759602,"h":7165140.5628109053,"l":7050944.6687295828,"c":7130896.7432111977,"v":567974.3287946231,"t":1720548000}
+{"o":7130896.7432111977,"h":7134842.1538089858,"l":7083455.6632396542,"c":7105073.0585539313,"v":542218.5674688392,"t":1720551600}
+{"o":7105073.0585539313,"h":7177094.2955025891,"l":7098019.2298973594,"c":7131829.0579561973,"v":476530.965465136,"t":1720555200}
+{"o":7131829.0579561973,"h":7168125.2797030266,"l":7093724.4893688122,"c":7101336.8444437049,"v":381465.2329936979,"t":1720558800}
+{"o":7101336.8444437049,"h":7123668.5466860104,"l":7046270.2977315886,"c":7067081.6540591177,"v":470411.85995593,"t":1720562400}
+{"o":7067081.6540591177,"h":7099949.2457846282,"l":7050064.353049295,"c":7069709.5451166173,"v":472602.0507699773,"t":1720566000}
+{"o":7069709.5451166173,"h":7072717.6089260634,"l":6950112.7045661863,"c":6956279.3686071886,"v":462356.8191102295,"t":1720569600}
+{"o":6956279.3686071886,"h":7035477.908854411,"l":6929726.8280527471,"c":7010797.4095993154,"v":419685.6430075396,"t":1720573200}
+{"o":7010797.4095993154,"h":7057338.5689142486,"l":6973255.6147890585,"c":7049827.9177293982,"v":373723.4798625031,"t":1720576800}
+{"o":7049827.9177293982,"h":7231287.4758476028,"l":7023292.1939197909,"c":7176313.6163724493,"v":341962.2014566052,"t":1720580400}
+{"o":7176313.6163724493,"h":7374452.5655790521,"l":7176126.6950789802,"c":7354619.7684326759,"v":544832.5979582431,"t":1720584000}
+{"o":7354619.7684326759,"h":7398997.1387847876,"l":7281497.3360407455,"c":7295100.6259814901,"v":442582.0085950073,"t":1720587600}
+{"o":7295100.6259814901,"h":7343471.1016730061,"l":7266532.6694929292,"c":7338511.1134208385,"v":372923.6984087117,"t":1720591200}
+{"o":7338511.1134208385,"h":7343856.1989190402,"l":7251852.4658777397,"c":7299270.3087509172,"v":355798.8118433886,"t":1720594800}
+{"o":7299270.3087509172,"h":7317283.2618315527,"l":7257401.6037341682,"c":7290261.5578127028,"v":365962.2799747619,"t":1720598400}
+{"o":7290261.5578127028,"h":7290732.7538864631,"l":7209039.4058624478,"c":7243025.9893647041,"v":381445.2210711609,"t":1720602000}
+{"o":7243025.9893647041,"h":7289552.1822996922,"l":7225080.1734626843,"c":7287320.2943859017,"v":375954.5003533348,"t":1720605600}
+{"o":7287320.2943859017,"h":7290718.103307684,"l":7205927.2107118741,"c":7230402.6769590918,"v":392707.6922739238,"t":1720609200}
+{"o":7230402.6769590918,"h":7251350.0861050785,"l":7121767.4186247196,"c":7190164.0274800016,"v":567411.42219001,"t":1720612800}
+{"o":7190164.0274800016,"h":7237367.7228038469,"l":7145101.5148650697,"c":7182298.4438229157,"v":612797.066012159,"t":1720616400}
+{"o":7182298.4438229157,"h":7213664.644605658,"l":7095379.7924959902,"c":7128700.6037555141,"v":509692.2127064443,"t":1720620000}
+{"o":7128700.6037555141,"h":7176900.7478312636,"l":7087796.505043528,"c":7146338.5590474633,"v":990190.0194930144,"t":1720623600}
+{"o":7146338.5590474633,"h":7220398.3273020778,"l":7133162.5894326121,"c":7149225.1737281196,"v":440997.2011981402,"t":1720627200}
+{"o":7149225.1737281196,"h":7152233.0573179042,"l":7105031.7730034404,"c":7142574.6057598293,"v":435190.6511650305,"t":1720630800}
+{"o":7142574.6057598293,"h":7168102.5722380895,"l":7117162.4723778544,"c":7132996.4057047656,"v":473433.9773272444,"t":1720634400}
+{"o":7132996.4057047656,"h":7160004.4182017632,"l":7106115.8657236407,"c":7143008.6590942834,"v":485196.3964347927,"t":1720638000}
+{"o":7143008.6590942834,"h":7167110.2205646979,"l":7115121.3130015088,"c":7132562.3694214476,"v":397301.6905068492,"t":1720641600}
+{"o":7132562.3694214476,"h":7153663.4326281557,"l":7100590.1110707205,"c":7149821.7630542833,"v":362693.7914521456,"t":1720645200}
+{"o":7149821.7630542833,"h":7189516.9772451082,"l":7145239.2987106862,"c":7168722.7774846619,"v":332447.2934655145,"t":1720648800}
+{"o":7168722.7774846619,"h":7212730.6906446656,"l":7152744.1853428371,"c":7190883.8773183217,"v":352858.4293778132,"t":1720652400}
+{"o":7190883.8773183217,"h":7190883.8773183217,"l":7107464.7929514814,"c":7174160.879928641,"v":391169.531095761,"t":1720656000}
+{"o":7174160.879928641,"h":7408223.5050181216,"l":7124263.0192752527,"c":7393812.6529125404,"v":422195.178548176,"t":1720659600}
+{"o":7393812.6529125404,"h":7415274.6727866316,"l":7337983.9906102354,"c":7337983.9906102354,"v":407606.4791829268,"t":1720663200}
+{"o":7337983.9906102354,"h":7349002.6798080849,"l":7206977.1761993552,"c":7262918.7088406542,"v":393164.1191655749,"t":1720666800}
+{"o":7262918.7088406542,"h":7297707.5788169364,"l":7250660.3078834787,"c":7278804.81104171,"v":318101.339574535,"t":1720670400}
+{"o":7278804.81104171,"h":7318179.3565060347,"l":7260453.333855547,"c":7309146.4170802534,"v":325019.9180183523,"t":1720674000}
+{"o":7309146.4170802534,"h":7340878.4293294866,"l":7292743.8124504434,"c":7323594.3383943066,"v":325150.3566616194,"t":1720677600}
+{"o":7323594.3383943066,"h":7380265.2339609591,"l":7306483.6561117675,"c":7356284.3234755956,"v":351514.791539403,"t":1720681200}
+{"o":7356284.3234755956,"h":7401950.1876400867,"l":7356284.3234755956,"c":7376352.6285759946,"v":387202.8200313373,"t":1720684800}
+{"o":7376352.6285759946,"h":7401798.6484206486,"l":7369301.8257757081,"c":7387753.0230036164,"v":344030.1387993866,"t":1720688400}
+{"o":7387753.0230036164,"h":7409921.2205614895,"l":7359357.1198322,"c":7405417.4745385917,"v":409439.959266478,"t":1720692000}
+{"o":7405417.4745385917,"h":7455724.7123319535,"l":7403591.8185895514,"c":7438003.5783764385,"v":350337.1897598565,"t":1720695600}
+{"o":7438003.5783764385,"h":7553811.5247574234,"l":7408646.5515958974,"c":7442990.9335668199,"v":635060.9534071966,"t":1720699200}
+{"o":7442990.9335668199,"h":7476009.2780787712,"l":7346620.7214168301,"c":7399471.5141238207,"v":619479.49509898,"t":1720702800}
+{"o":7399471.5141238207,"h":7413339.6030429741,"l":7277766.6599834478,"c":7318682.1192019172,"v":597295.5506251164,"t":1720706400}
+{"o":7318682.1192019172,"h":7339273.2626322526,"l":7139691.7473055059,"c":7194388.7538220221,"v":553304.5346460353,"t":1720710000}
+{"o":7194388.7538220221,"h":7225780.0570957223,"l":7139060.1099335644,"c":7188604.0539054237,"v":529238.5089145227,"t":1720713600}
+{"o":7188604.0539054237,"h":7224026.8186469404,"l":7133950.6287982846,"c":7182502.7673719581,"v":536011.4700606554,"t":1720717200}
+{"o":7182502.7673719581,"h":7217822.3392414106,"l":7166493.0280097015,"c":7207093.5462604491,"v":396003.4037139569,"t":1720720800}
+{"o":7207093.5462604491,"h":7214327.9969620695,"l":7084439.2457874604,"c":7098797.0353017524,"v":477045.2312580227,"t":1720724400}
+{"o":7098797.0353017524,"h":7155011.0092236623,"l":7051024.9518410312,"c":7120185.8758741729,"v":536673.9437157301,"t":1720728000}
+{"o":7120185.8758741729,"h":7146687.1475183163,"l":7062418.4961286196,"c":7103095.0753245233,"v":434790.9870106383,"t":1720731600}
+{"o":7103095.0753245233,"h":7127938.9469593624,"l":7065616.820829927,"c":7108850.36280182,"v":395488.7135507265,"t":1720735200}
+{"o":7108850.36280182,"h":7120553.779503528,"l":7050986.9395175334,"c":7054381.4484505821,"v":394716.3377949732,"t":1720738800}
+{"o":7054381.4484505821,"h":7126619.1723391516,"l":7040388.5569769805,"c":7059992.6800463088,"v":417248.1711638613,"t":1720742400}
+{"o":7059992.6800463088,"h":7090456.4182447605,"l":6947523.446590675,"c":7083459.9651264148,"v":522926.1087710114,"t":1720746000}
+{"o":7083459.9651264148,"h":7181827.6397803165,"l":7058386.2597305877,"c":7175035.2105688145,"v":351480.8502693304,"t":1720749600}
+{"o":7175035.2105688145,"h":7530050.1094164159,"l":7074362.6706944704,"c":7447181.7867923714,"v":403705.7232341668,"t":1720753200}
+{"o":7447181.7867923714,"h":7465173.124832388,"l":7388925.2886920227,"c":7424813.2660661703,"v":374401.0234814097,"t":1720756800}
+{"o":7424813.2660661703,"h":7430333.0754884146,"l":7368749.4838317223,"c":7396468.1342634233,"v":321856.5040246532,"t":1720760400}
+{"o":7396468.1342634233,"h":7485318.6975733973,"l":7387416.5281085763,"c":7434789.1915828614,"v":316270.2583974063,"t":1720764000}
+{"o":7434789.1915828614,"h":7458385.8476772998,"l":7341008.4531177534,"c":7389672.3077826248,"v":315978.1845642803,"t":1720767600}
+{"o":7389672.3077826248,"h":7411139.7016357752,"l":7363423.6512669977,"c":7408439.4346619118,"v":327596.2905157259,"t":1720771200}
+{"o":7408439.4346619118,"h":7414640.5735694403,"l":7325777.6780971866,"c":7346015.3441194752,"v":322207.3411233291,"t":1720774800}
+{"o":7346015.3441194752,"h":7542851.037248211,"l":7310813.2948984411,"c":7539828.7485704646,"v":331511.694057518,"t":1720778400}
+{"o":7539828.7485704646,"h":7557510.2072807942,"l":7519645.7734222338,"c":7546400.9497583956,"v":292965.0005815951,"t":1720782000}
+{"o":7546400.9497583956,"h":7644835.8718321407,"l":7536570.2062857552,"c":7609450.2368840491,"v":442141.3095462506,"t":1720785600}
+{"o":7609450.2368840491,"h":7747976.9759454364,"l":7601217.5161993653,"c":7718994.6000034129,"v":481197.4168581703,"t":1720789200}
+{"o":7718994.6000034129,"h":7741982.1795502864,"l":7661166.8767975075,"c":7670790.2335359408,"v":470151.2840310354,"t":1720792800}
+{"o":7670790.2335359408,"h":7754670.4712685049,"l":7667042.2552209906,"c":7722275.3704263549,"v":465314.62933915,"t":1720796400}
+{"o":7722275.3704263549,"h":7757263.4031193145,"l":7666943.7117799064,"c":7701376.2841171827,"v":373717.2056858873,"t":1720800000}
+{"o":7701376.2841171827,"h":7742154.8779799864,"l":7672883.7372152302,"c":7730760.1962031573,"v":405635.6352824556,"t":1720803600}
+{"o":7730760.1962031573,"h":7821094.4185735658,"l":7710379.7574840216,"c":7784735.9827307351,"v":557041.3578026282,"t":1720807200}
+{"o":7784735.9827307351,"h":7797173.0844317013,"l":7701309.8479333334,"c":7707333.4008103618,"v":501125.1766192276,"t":1720810800}
+{"o":7707333.4008103618,"h":7713934.7442495264,"l":7604408.6434130054,"c":7681658.8392796246,"v":417951.0372513678,"t":1720814400}
+{"o":7681658.8392796246,"h":7694867.4406115115,"l":7651977.1793494541,"c":7690214.9079544703,"v":367082.1758355548,"t":1720818000}
+{"o":7690214.9079544703,"h":7722602.7854704428,"l":7677152.1152928723,"c":7722602.7854704428,"v":289633.8642782128,"t":1720821600}
+{"o":7722602.7854704428,"h":7762934.0352811571,"l":7706627.4357088227,"c":7757685.1314948276,"v":298949.1145233408,"t":1720825200}
+{"o":7757685.1314948276,"h":7761855.3264058018,"l":7713935.5572618982,"c":7736455.9757978059,"v":332414.4468712399,"t":1720828800}
+{"o":7736455.9757978059,"h":7783140.7532343259,"l":7726083.4083992587,"c":7737608.883126026,"v":300329.2566137347,"t":1720832400}
+{"o":7737608.883126026,"h":7743312.666524319,"l":7695535.6390193747,"c":7737317.4438261595,"v":242527.0318058105,"t":1720836000}
+{"o":7737317.4438261595,"h":7752074.4408976305,"l":7719852.2991205817,"c":7722934.7153058844,"v":265637.8598647113,"t":1720839600}
+{"o":7722934.7153058844,"h":7729501.6374835959,"l":7682519.3102112254,"c":7688982.4006500319,"v":283818.9223297379,"t":1720843200}
+{"o":7688982.4006500319,"h":7746074.7122895112,"l":7676803.4907387942,"c":7746074.7122895112,"v":294706.668061144,"t":1720846800}
+{"o":7746074.7122895112,"h":7762425.1321599921,"l":7719795.3158835229,"c":7731358.3604025291,"v":295041.9977639352,"t":1720850400}
+{"o":7731358.3604025291,"h":7757062.4618373187,"l":7714525.9693482881,"c":7753017.8669181867,"v":273923.7153595199,"t":1720854000}
+{"o":7753017.8669181867,"h":7768335.0934393872,"l":7706608.7131316233,"c":7711009.0171685591,"v":286257.8373889375,"t":1720857600}
+{"o":7711009.0171685591,"h":7825394.641156978,"l":7703133.4298084155,"c":7822692.0021928232,"v":380345.4376556767,"t":1720861200}
+{"o":7822692.0021928232,"h":7839320.1316573136,"l":7746961.8237334983,"c":7778123.0062292088,"v":385374.2685988417,"t":1720864800}
+{"o":7778123.0062292088,"h":7799325.0464108968,"l":7754265.2758044926,"c":7795495.0641890615,"v":269786.4598555486,"t":1720868400}
+{"o":7795495.0641890615,"h":7819700.7941777995,"l":7772903.789690325,"c":7801776.7235828051,"v":299162.3885087532,"t":1720872000}
+{"o":7801776.7235828051,"h":7815334.1404706184,"l":7770582.4484836487,"c":7795983.9461692916,"v":464531.6303176424,"t":1720875600}
+{"o":7795983.9461692916,"h":7796431.1621856345,"l":7747621.8283151835,"c":7786807.7957492471,"v":325851.882195506,"t":1720879200}
+{"o":7786807.7957492471,"h":7817905.6414277581,"l":7762916.0236096215,"c":7811723.6015831949,"v":323846.5193242672,"t":1720882800}
+{"o":7811723.6015831949,"h":7835458.8476143954,"l":7750275.8285508966,"c":7769324.2599220769,"v":432032.8840018091,"t":1720886400}
+{"o":7769324.2599220769,"h":7781730.9500496257,"l":7751723.2956605889,"c":7771196.88788715,"v":446292.7465814211,"t":1720890000}
+{"o":7771196.88788715,"h":7784130.3459497029,"l":7508041.0333168823,"c":7517891.9190370683,"v":308103.0410603503,"t":1720893600}
+{"o":7517891.9190370683,"h":7549501.0992971044,"l":7516216.1595720798,"c":7541582.2484300975,"v":362875.2773827398,"t":1720897200}
+{"o":7541582.2484300975,"h":7561497.2576230885,"l":7533832.9078722894,"c":7539929.1482799938,"v":404515.7710825208,"t":1720900800}
+{"o":7539929.1482799938,"h":7563503.2771515725,"l":7519533.6596412081,"c":7563458.4093580022,"v":362562.204919482,"t":1720904400}
+{"o":7563458.4093580022,"h":7670189.6293009818,"l":7503689.6564009441,"c":7666178.2613171237,"v":572550.981166507,"t":1720908000}
+{"o":7666178.2613171237,"h":7750822.7526711533,"l":7632682.1580633381,"c":7655161.8335126173,"v":715800.3092422398,"t":1720911600}
+{"o":7655161.8335126173,"h":7830092.1234558579,"l":7652215.601257178,"c":7817716.4785730755,"v":522328.0621005843,"t":1720915200}
+{"o":7817716.4785730755,"h":7831926.6564456886,"l":7749568.8359664157,"c":7818222.6331221499,"v":527905.2273014511,"t":1720918800}
+{"o":7818222.6331221499,"h":7833075.9174082819,"l":7722661.1187993512,"c":7749794.2588897664,"v":430858.160191827,"t":1720922400}
+{"o":7749794.2588897664,"h":7799589.3297949731,"l":7746664.3715258669,"c":7765939.6531154336,"v":339775.6728077119,"t":1720926000}
+{"o":7765939.6531154336,"h":7878197.5203221692,"l":7760259.7036170559,"c":7821433.4015978416,"v":411323.2664318603,"t":1720929600}
+{"o":7821433.4015978416,"h":7874022.7963584354,"l":7779272.9494788619,"c":7852851.5447955849,"v":495864.0831183546,"t":1720933200}
+{"o":7852851.5447955849,"h":7872580.8853423037,"l":7788474.3587830504,"c":7794982.6529343445,"v":370328.4841020869,"t":1720936800}
+{"o":7794982.6529343445,"h":7832510.6203586766,"l":7784750.153328062,"c":7809565.6322329268,"v":329082.6713437625,"t":1720940400}
+{"o":7809565.6322329268,"h":7854191.2228121953,"l":7809565.6322329268,"c":7843085.7013602126,"v":360828.8563256355,"t":1720944000}
+{"o":7843085.7013602126,"h":7925940.4826624952,"l":7824677.6612954047,"c":7907119.862870018,"v":461242.1344625698,"t":1720947600}
+{"o":7907119.862870018,"h":7917136.6092725098,"l":7823012.9622902488,"c":7827529.3062750697,"v":384872.8424852718,"t":1720951200}
+{"o":7827529.3062750697,"h":7857118.5613670377,"l":7809039.593776688,"c":7815920.0535525056,"v":428458.6770938764,"t":1720954800}
+{"o":7815920.0535525056,"h":7822814.7052304354,"l":7752180.9056637529,"c":7765153.3846049346,"v":379244.3762534572,"t":1720958400}
+{"o":7765153.3846049346,"h":7811094.2411037469,"l":7497006.4048614353,"c":7524094.2062939648,"v":459894.0211440224,"t":1720962000}
+{"o":7524094.2062939648,"h":7559881.3780266028,"l":7473910.2925724462,"c":7552259.639910589,"v":465815.6961830557,"t":1720965600}
+{"o":7552259.639910589,"h":7609189.7525826208,"l":7535049.1955186864,"c":7599981.5206140047,"v":549241.5869580362,"t":1720969200}
+{"o":7599981.5206140047,"h":7603040.3470806293,"l":7558295.5648885202,"c":7578546.4200464133,"v":438280.4650724581,"t":1720972800}
+{"o":7578546.4200464133,"h":7585915.6315218359,"l":7537929.9009741796,"c":7559957.3830555882,"v":432556.0489303783,"t":1720976400}
+{"o":7559957.3830555882,"h":7565720.2275462048,"l":7543117.037630436,"c":7558258.286818943,"v":418842.5055538478,"t":1720980000}
+{"o":7558258.286818943,"h":7569533.3763685199,"l":7535377.06936373,"c":7567284.6260455167,"v":324775.1506985594,"t":1720983600}
+{"o":7567284.6260455167,"h":7622982.7573567918,"l":7558607.1204908146,"c":7586347.9028544538,"v":336363.6731644846,"t":1720987200}
+{"o":7586347.9028544538,"h":7723250.2516127983,"l":7578501.5194322746,"c":7718001.4711984508,"v":441389.8778969836,"t":1720990800}
+{"o":7718001.4711984508,"h":7726340.4918226581,"l":7638745.2721295459,"c":7669830.8264366705,"v":462640.5336586063,"t":1720994400}
+{"o":7669830.8264366705,"h":7740145.6914502429,"l":7660824.4988057641,"c":7692910.9422186641,"v":392919.3988252489,"t":1720998000}
+{"o":7692910.9422186641,"h":7856755.349307796,"l":7659527.0355542861,"c":7831647.057587726,"v":465310.1628106236,"t":1721001600}
+{"o":7831647.057587726,"h":7889677.4177071126,"l":7804611.6565968618,"c":7858490.8342203265,"v":434481.4851178108,"t":1721005200}
+{"o":7858490.8342203265,"h":7923325.2407573415,"l":7841265.5091241524,"c":7914462.7875873074,"v":408511.5220850468,"t":1721008800}
+{"o":7914462.7875873074,"h":7922400.2625712669,"l":7857571.0925926752,"c":7891040.9997951658,"v":370775.0310991541,"t":1721012400}
+{"o":7891040.9997951658,"h":7921672.5698462101,"l":7850698.0354496446,"c":7916077.9878251897,"v":376714.109688707,"t":1721016000}
+{"o":7916077.9878251897,"h":7930312.3719984628,"l":7891977.4558608998,"c":7918235.2354255319,"v":376021.7480286981,"t":1721019600}
+{"o":7918235.2354255319,"h":8012895.1070347298,"l":7904552.8668641206,"c":7976327.2789087519,"v":411817.8562263376,"t":1721023200}
+{"o":7976327.2789087519,"h":8029479.1322362162,"l":7972403.7805551253,"c":7985374.1670010053,"v":453053.6004221408,"t":1721026800}
+{"o":7985374.1670010053,"h":8027683.2346148137,"l":7948883.2360580144,"c":7960568.8805758189,"v":444879.5811994719,"t":1721030400}
+{"o":7960568.8805758189,"h":7966983.8940271446,"l":7917944.6370488321,"c":7931424.3896407187,"v":428029.5914127058,"t":1721034000}
+{"o":7931424.3896407187,"h":7948998.8499503424,"l":7881968.5465251189,"c":7886403.345092589,"v":367758.8712913395,"t":1721037600}
+{"o":7886403.345092589,"h":7921624.7199058086,"l":7868335.8879113011,"c":7900067.8429021202,"v":362046.676669135,"t":1721041200}
+{"o":5278590.5379933361,"h":5394219.7014165157,"l":5251965.1447867695,"c":5278590.5379933361,"v":312494.312934056,"t":1713844800}
+{"o":5278590.5379933361,"h":6132175.3189193681,"l":5263980.4723876258,"c":6109137.5397076579,"v":303817.8751868127,"t":1713848400}
+{"o":6109137.5397076579,"h":6599707.3765388262,"l":6039322.2330519864,"c":6526838.0859148856,"v":296381.3269971265,"t":1713852000}
+{"o":6526838.0859148856,"h":6547770.2998722605,"l":6393530.2095291028,"c":6497540.8445071056,"v":303877.0058149913,"t":1713855600}
+{"o":6497540.8445071056,"h":6599365.9835173031,"l":6334661.5281226458,"c":6511861.9370032754,"v":322383.9291908531,"t":1713859200}
+{"o":6511861.9370032754,"h":6526326.329781184,"l":6322452.7588681169,"c":6340292.5583392279,"v":280708.8859274877,"t":1713862800}
+{"o":6340292.5583392279,"h":6858682.8623775961,"l":6322627.3076013727,"c":6742266.1167825954,"v":258907.2087385372,"t":1713866400}
+{"o":6742266.1167825954,"h":7247852.3997916225,"l":6670909.4554643696,"c":7106408.7389441039,"v":323953.2565861609,"t":1713870000}
+{"o":7106408.7389441039,"h":7143917.8616755139,"l":6987881.5894821221,"c":7065983.7112562442,"v":396729.3899757725,"t":1713873600}
+{"o":7065983.7112562442,"h":7153367.769831704,"l":6787346.6772178924,"c":6893290.8979858924,"v":476516.7865815518,"t":1713877200}
+{"o":6893290.8979858924,"h":6995480.3837753255,"l":6698133.8984115962,"c":6817760.3906463534,"v":585741.3756162369,"t":1713880800}
+{"o":6817760.3906463534,"h":6878507.8448319864,"l":6712078.0190076595,"c":6765289.7857710142,"v":617954.0017064428,"t":1713884400}
+{"o":6765289.7857710142,"h":6886967.6696564322,"l":6743153.7840053746,"c":6779060.2616673661,"v":506651.2275872825,"t":1713888000}
+{"o":6779060.2616673661,"h":7375582.9276967216,"l":6721912.0363823064,"c":7312138.0013524685,"v":480988.5096347627,"t":1713891600}
+{"o":7312138.0013524685,"h":7364435.4113631221,"l":6937781.2877021125,"c":6989676.803975137,"v":491372.108402933,"t":1713895200}
+{"o":6989676.803975137,"h":6997059.9910597261,"l":6619357.6138852425,"c":6632725.3770253956,"v":416885.9413217828,"t":1713898800}
+{"o":6632725.3770253956,"h":6802716.760561876,"l":6517448.9637529375,"c":6559697.6766753513,"v":460593.1176486678,"t":1713902400}
+{"o":6559697.6766753513,"h":6594795.0121563198,"l":6523820.2396159777,"c":6550644.7427577451,"v":438468.0286518475,"t":1713906000}
+{"o":6550644.7427577451,"h":6575076.845340657,"l":6018904.6779759852,"c":6062201.4449961549,"v":398545.2136766309,"t":1713909600}
+{"o":6062201.4449961549,"h":6336875.5707782479,"l":6030749.6700660288,"c":6307772.0595906861,"v":406244.8048252595,"t":1713913200}
+{"o":6307772.0595906861,"h":6708128.9849147713,"l":6114437.9876864599,"c":6654796.8345319787,"v":526095.0701839073,"t":1713916800}
+{"o":6654796.8345319787,"h":6998377.3213243065,"l":6654403.9283555141,"c":6952392.5562882684,"v":490782.1074015835,"t":1713920400}
+{"o":6952392.5562882684,"h":6966599.9943177979,"l":6802070.1982818395,"c":6828079.9048490636,"v":457677.3506804805,"t":1713924000}
+{"o":6828079.9048490636,"h":6892770.0511483261,"l":6150913.4832846727,"c":6187124.0731800357,"v":336570.1220860186,"t":1713927600}
+{"o":6187124.0731800357,"h":6333941.7909565773,"l":6125156.5387411704,"c":6257645.6978896465,"v":460904.5101160894,"t":1713931200}
+{"o":6257645.6978896465,"h":6349810.0566014228,"l":6202728.5759025095,"c":6279571.8803651212,"v":421063.5804620817,"t":1713934800}
+{"o":6279571.8803651212,"h":6320126.5114211431,"l":6210735.9204858933,"c":6291566.8502094913,"v":420826.1191206517,"t":1713938400}
+{"o":6291566.8502094913,"h":6359675.801214803,"l":6247682.6622655038,"c":6287331.2384900218,"v":319011.4462304103,"t":1713942000}
+{"o":6287331.2384900218,"h":6413390.8821320767,"l":6242289.6549894847,"c":6366586.3951565893,"v":333355.503423795,"t":1713945600}
+{"o":6366586.3951565893,"h":6449096.4239798039,"l":6332835.4465435753,"c":6439253.2911091028,"v":316451.4349914287,"t":1713949200}
+{"o":6439253.2911091028,"h":6474591.7957229381,"l":5964247.0778316641,"c":6000159.8630248597,"v":318655.7516947863,"t":1713952800}
+{"o":6000159.8630248597,"h":6070082.59093956,"l":5655082.0504250769,"c":5780028.4826200893,"v":364146.7355393234,"t":1713956400}
+{"o":5780028.4826200893,"h":5797722.3562065894,"l":5708971.9232115056,"c":5715252.7729132418,"v":430625.1810833051,"t":1713960000}
+{"o":5715252.7729132418,"h":5728230.9722231012,"l":5544485.8899725256,"c":5614871.635794132,"v":563572.8668081305,"t":1713963600}
+{"o":5614871.635794132,"h":6185375.949449759,"l":4648991.8712892625,"c":6074701.1688331924,"v":1004725.7168313626,"t":1713967200}
+{"o":6074701.1688331924,"h":6084921.9373266865,"l":5697496.9243210545,"c":5828877.3899391899,"v":1136277.3825815651,"t":1713970800}
+{"o":5828877.3899391899,"h":6123582.5861898828,"l":5792663.6808621846,"c":5880264.5845694905,"v":769359.9068212159,"t":1713974400}
+{"o":5880264.5845694905,"h":5968282.0943565452,"l":5858828.8722659294,"c":5903226.7527119499,"v":475847.4839599354,"t":1713978000}
+{"o":5903226.7527119499,"h":6079915.2401846945,"l":5713623.9805894569,"c":5855676.6716841431,"v":505428.1113198026,"t":1713981600}
+{"o":5855676.6716841431,"h":6305585.6513070278,"l":5276250.604402882,"c":5361006.9396280972,"v":633056.3788631925,"t":1713985200}
+{"o":5361006.9396280972,"h":5495844.4116568435,"l":4643079.4836008241,"c":5254262.2599978661,"v":506150.505276756,"t":1713988800}
+{"o":5254262.2599978661,"h":5299411.5812582625,"l":4940628.2562113358,"c":4998744.7000654601,"v":387584.2394433666,"t":1713992400}
+{"o":4998744.7000654601,"h":5002101.7582710981,"l":4790801.0014375942,"c":4840032.2527520023,"v":420466.6403721416,"t":1713996000}
+{"o":4840032.2527520023,"h":4947918.6237155432,"l":4668168.0866767773,"c":4779190.5123428032,"v":462187.7717592983,"t":1713999600}
+{"o":4779190.5123428032,"h":5349443.8417699095,"l":4764132.8107642876,"c":5282570.997788813,"v":378589.2958672276,"t":1714003200}
+{"o":5282570.997788813,"h":5307669.2813271927,"l":5085914.7410715353,"c":5093552.2024737988,"v":379071.507693904,"t":1714006800}
+{"o":5093552.2024737988,"h":5137246.4614483519,"l":4786728.5315181557,"c":4845035.3784369202,"v":453017.1136738055,"t":1714010400}
+{"o":4845035.3784369202,"h":5966350.2286049016,"l":3432726.0053275852,"c":4289821.7572616842,"v":362264.702956559,"t":1714014000}
+{"o":4289821.7572616842,"h":4343697.5385605413,"l":3928655.1402149964,"c":3998600.4552123523,"v":404874.5926807419,"t":1714017600}
+{"o":3998600.4552123523,"h":4145884.1482011001,"l":3966372.7840192979,"c":4128787.6803960819,"v":279489.8600690853,"t":1714021200}
+{"o":4128787.6803960819,"h":4241846.9908777624,"l":4106863.5144202658,"c":4190034.0834270408,"v":413892.7040117689,"t":1714024800}
+{"o":4190034.0834270408,"h":4251530.6310092602,"l":4139387.2052013199,"c":4184008.5346016972,"v":325000.8465470226,"t":1714028400}
+{"o":4184008.5346016972,"h":4230189.323827547,"l":3832272.8948592748,"c":3903747.2790112351,"v":425060.7182032147,"t":1714032000}
+{"o":3903747.2790112351,"h":4025831.7664255761,"l":3903747.2790112351,"c":4025831.7664255761,"v":665.73848068,"t":1714035600}
+{"o":4025831.7664255761,"h":4156139.3950604075,"l":4025831.7664255761,"c":4156139.3950604075,"v":2447.95304219,"t":1714039200}
+{"o":4156139.3950604075,"h":4156139.3950604075,"l":4115948.4991004709,"c":4145882.2212024736,"v":171.859,"t":1714042800}
+{"o":4145882.2212024736,"h":4145882.2212024736,"l":4086809.1289402116,"c":4086809.1289402116,"v":74.52993797,"t":1714046400}
+{"o":4086809.1289402116,"h":4322818.9117421582,"l":4076834.2391873733,"c":4293637.1725510741,"v":262.22210971,"t":1714050000}
+{"o":4293637.1725510741,"h":4465049.5643153302,"l":4266345.8865445089,"c":4319606.7223863462,"v":1669.74291287,"t":1714053600}
+{"o":4319606.7223863462,"h":4319606.7223863462,"l":4209461.2816053228,"c":4209461.2816053228,"v":3508.34360905,"t":1714057200}
+{"o":4209461.2816053228,"h":4218413.433976179,"l":4165308.6268070797,"c":4218413.433976179,"v":6777.88136956,"t":1714060800}
+{"o":4218413.433976179,"h":4218413.433976179,"l":3982171.1155737168,"c":4073431.3091606158,"v":2181.2279191,"t":1714064400}
+{"o":4073431.3091606158,"h":5027050.2589662177,"l":4073431.3091606158,"c":4992838.3222128898,"v":1655.85208545,"t":1714068000}
+{"o":4992838.3222128898,"h":4992838.3222128898,"l":4850685.8514678916,"c":4887821.0881715538,"v":1659.65234731,"t":1714071600}
+{"o":4887821.0881715538,"h":4890643.3443341171,"l":4807643.3993698079,"c":4807643.3993698079,"v":217.15416673,"t":1714075200}
+{"o":4807643.3993698079,"h":4807643.3993698079,"l":4807643.3993698079,"c":4807643.3993698079,"v":233.06978683,"t":1714078800}
+{"o":4807643.3993698079,"h":4917157.6661479538,"l":4807643.3993698079,"c":4845719.0508402074,"v":447.04928276,"t":1714082400}
+{"o":4845719.0508402074,"h":4936997.1664415002,"l":4845719.0508402074,"c":4936997.1664415002,"v":716.83600989,"t":1714086000}
+{"o":4936997.1664415002,"h":5506630.2029533489,"l":4936997.1664415002,"c":5506630.2029533489,"v":1205.29920082,"t":1714089600}
+{"o":5506630.2029533489,"h":5506630.2029533489,"l":5381215.4118054938,"c":5421005.3552549733,"v":1174.78379187,"t":1714093200}
+{"o":5421005.3552549733,"h":5421005.3552549733,"l":4948250.6052780719,"c":4998590.7595243687,"v":452255.5834153345,"t":1714096800}
+{"o":4998590.7595243687,"h":5033391.5403464027,"l":4998590.7595243687,"c":5033391.5403464027,"v":418.095,"t":1714100400}
+{"o":5033391.5403464027,"h":5054895.7821285306,"l":4999594.2974838698,"c":4999594.2974838698,"v":1690.75937688,"t":1714104000}
+{"o":4999594.2974838698,"h":5109361.6207808452,"l":4995336.5687874993,"c":4995336.5687874993,"v":1086.39466154,"t":1714107600}
+{"o":4995336.5687874993,"h":5117904.8456574511,"l":4995336.5687874993,"c":5117904.8456574511,"v":678.34592356,"t":1714111200}
+{"o":5117904.8456574511,"h":5185001.6130430866,"l":5117904.8456574511,"c":5183820.4091578946,"v":13.793,"t":1714114800}
+{"o":5183820.4091578946,"h":5295331.4406975098,"l":5183820.4091578946,"c":5295331.4406975098,"v":77.15086808,"t":1714118400}
+{"o":5295331.4406975098,"h":5295331.4406975098,"l":5199635.6981084142,"c":5199635.6981084142,"v":185.25484706,"t":1714122000}
+{"o":5199635.6981084142,"h":5199635.6981084142,"l":5199635.6981084142,"c":5199635.6981084142,"v":470.8311996,"t":1714125600}
+{"o":5199635.6981084142,"h":5264085.7631348362,"l":4709224.3381371154,"c":4737078.5471811965,"v":340611.0052128735,"t":1714129200}
+{"o":4737078.5471811965,"h":4775599.7012497317,"l":4310644.4865619661,"c":4332876.3589439066,"v":438262.8032520072,"t":1714132800}
+{"o":4332876.3589439066,"h":4460410.6568228118,"l":4276367.0136245703,"c":4451519.8419794245,"v":576375.4525478893,"t":1714136400}
+{"o":4451519.8419794245,"h":4513492.5793183511,"l":4404857.6251319936,"c":4422308.7686687643,"v":569649.1008184903,"t":1714140000}
+{"o":4422308.7686687643,"h":4449941.3815364446,"l":4377583.43611963,"c":4409239.1224203147,"v":594310.6037655679,"t":1714143600}
+{"o":4409239.1224203147,"h":4541804.4759448729,"l":4380495.1273879129,"c":4504738.2138955239,"v":434653.4695280562,"t":1714147200}
+{"o":4504738.2138955239,"h":4623365.699956622,"l":4501954.1894650217,"c":4613954.7549545635,"v":435413.1123550754,"t":1714150800}
+{"o":4613954.7549545635,"h":4639979.6949790381,"l":4603601.6927025774,"c":4639188.4676864222,"v":421301.774528067,"t":1714154400}
+{"o":4639188.4676864222,"h":4643457.7980081476,"l":4600413.6893609446,"c":4600413.6893609446,"v":453770.3413724577,"t":1714158000}
+{"o":4600413.6893609446,"h":5688393.6019230401,"l":4585072.489490564,"c":5648992.2938724617,"v":368064.5762290676,"t":1714161600}
+{"o":5648992.2938724617,"h":6249287.2745526088,"l":5600321.3685293477,"c":6196719.0175779192,"v":314123.253472189,"t":1714165200}
+{"o":6196719.0175779192,"h":6304365.2737164823,"l":6028326.2697142055,"c":6082388.2419975773,"v":494991.9559694025,"t":1714168800}
+{"o":6082388.2419975773,"h":6115061.2927383138,"l":5716546.2868094547,"c":5763639.5213578371,"v":510505.9718557947,"t":1714172400}
+{"o":5763639.5213578371,"h":5805366.3225344494,"l":5575005.5284582758,"c":5633545.1587143885,"v":605685.5022972911,"t":1714176000}
+{"o":5633545.1587143885,"h":5945213.2107880758,"l":5408823.2041081237,"c":5828310.2828933727,"v":744190.4751847814,"t":1714179600}
+{"o":5828310.2828933727,"h":7934541.0982878143,"l":5809859.6917906534,"c":7524369.8984351819,"v":392756.7406295208,"t":1714183200}
+{"o":7524369.8984351819,"h":7609324.5128805703,"l":6904042.1133476598,"c":6970744.643861684,"v":336185.0636766378,"t":1714186800}
+{"o":6970744.643861684,"h":7018562.5223438097,"l":6702827.8319773767,"c":6743368.369835441,"v":326872.6043652624,"t":1714190400}
+{"o":6743368.369835441,"h":6751278.3442076165,"l":6438294.4473934406,"c":6469322.2447838755,"v":318895.662309933,"t":1714194000}
+{"o":6469322.2447838755,"h":6505671.6560989683,"l":6430413.0051011257,"c":6460646.5362891536,"v":329788.5434155059,"t":1714197600}
+{"o":6460646.5362891536,"h":6505685.9761019824,"l":6376468.6943874639,"c":6388116.2218265161,"v":312621.274179651,"t":1714201200}
+{"o":6388116.2218265161,"h":6419690.5567004429,"l":6077708.6735947086,"c":6146628.2125371024,"v":258878.6520508506,"t":1714204800}
+{"o":6146628.2125371024,"h":6181285.6201987714,"l":6130319.8332069982,"c":6150192.7160778632,"v":277969.9515292651,"t":1714208400}
+{"o":6150192.7160778632,"h":6232552.6594876451,"l":6121643.8663204024,"c":6198352.6291912859,"v":317583.2038286683,"t":1714212000}
+{"o":6198352.6291912859,"h":6297838.6201186581,"l":6142297.2866397426,"c":6268321.9194050627,"v":381328.1072204228,"t":1714215600}
+{"o":6268321.9194050627,"h":6553225.933125766,"l":6257389.7083232552,"c":6532516.8628492346,"v":378500.8642235592,"t":1714219200}
+{"o":6532516.8628492346,"h":6660955.847187357,"l":6515312.4698060863,"c":6607359.5849280283,"v":357359.1147229908,"t":1714222800}
+{"o":6607359.5849280283,"h":6653660.3375444934,"l":6511015.4850921351,"c":6532059.1076758038,"v":387405.6586316804,"t":1714226400}
+{"o":6532059.1076758038,"h":6595632.418520065,"l":6467462.0222613486,"c":6526965.9683579253,"v":385743.1454861152,"t":1714230000}
+{"o":6526965.9683579253,"h":6581474.2996035963,"l":6473564.6298858449,"c":6516823.2524385937,"v":359237.9800427768,"t":1714233600}
+{"o":6516823.2524385937,"h":6730446.5060185017,"l":6382501.3807590669,"c":6556683.3895985419,"v":414380.7433281915,"t":1714237200}
+{"o":6556683.3895985419,"h":6610340.7997769108,"l":6462695.7512392048,"c":6552050.4372112816,"v":464663.1133755957,"t":1714240800}
+{"o":6552050.4372112816,"h":6602186.0985018769,"l":6528813.5837355116,"c":6598303.0025645411,"v":281596.9824545392,"t":1714244400}
+{"o":6598303.0025645411,"h":6640263.8669813378,"l":6533209.4052417381,"c":6548652.6591455266,"v":286589.8120949581,"t":1714248000}
+{"o":6548652.6591455266,"h":6583154.4370496143,"l":6491371.5541855954,"c":6537374.5969061721,"v":272753.0021636431,"t":1714251600}
+{"o":6537374.5969061721,"h":6927324.6002228782,"l":6340169.3095074771,"c":6910124.6266950024,"v":274631.3346573066,"t":1714255200}
+{"o":6910124.6266950024,"h":6975612.0076734228,"l":6908940.2460669158,"c":6946610.7490404649,"v":274606.6785503349,"t":1714258800}
+{"o":6946610.7490404649,"h":6988461.5413900958,"l":6917194.2534865802,"c":6973642.0978304697,"v":300582.8197680037,"t":1714262400}
+{"o":6973642.0978304697,"h":7045188.7302159918,"l":6947244.757045825,"c":7034136.6238995977,"v":279750.1570697902,"t":1714266000}
+{"o":7034136.6238995977,"h":7203360.7069989247,"l":7004254.5830376269,"c":7080080.0177119644,"v":398804.5536049353,"t":1714269600}
+{"o":7080080.0177119644,"h":7628681.2507637581,"l":7037534.2328028185,"c":7576309.4482183391,"v":345876.0019544784,"t":1714273200}
+{"o":7576309.4482183391,"h":7621025.1752801863,"l":7504190.936953241,"c":7566503.3153894227,"v":252095.5638791799,"t":1714276800}
+{"o":7566503.3153894227,"h":7649916.3476808472,"l":7532833.014832641,"c":7602322.0346543277,"v":367254.5635347785,"t":1714280400}
+{"o":7602322.0346543277,"h":7631479.7012047656,"l":7573485.6618666928,"c":7621175.7106057862,"v":255921.8368350926,"t":1714284000}
+{"o":7621175.7106057862,"h":7653390.7404885311,"l":7287795.1224674731,"c":7332590.4540175851,"v":272546.2955430678,"t":1714287600}
+{"o":7332590.4540175851,"h":7589675.0375204477,"l":6475115.8109398307,"c":6490977.9469540091,"v":297465.8628070836,"t":1714291200}
+{"o":6490977.9469540091,"h":7012086.0995333381,"l":6463901.518821721,"c":6967570.1541319257,"v":402124.7165408551,"t":1714294800}
+{"o":6967570.1541319257,"h":7525352.0774108563,"l":6915318.5598422438,"c":7439678.2691505672,"v":291145.2062770055,"t":1714298400}
+{"o":7439678.2691505672,"h":7489775.8018024983,"l":6371682.2932626801,"c":7276212.8539373921,"v":273191.3334072767,"t":1714302000}
+{"o":7276212.8539373921,"h":7562466.9373430992,"l":7263036.4209289094,"c":7552682.2092877394,"v":262821.7095021085,"t":1714305600}
+{"o":7552682.2092877394,"h":7750157.194196796,"l":7526904.6848393381,"c":7732473.6569457063,"v":300278.1869500582,"t":1714309200}
+{"o":7732473.6569457063,"h":8003062.4783451976,"l":7587888.3462107759,"c":7970982.5100982338,"v":376358.4587155574,"t":1714312800}
+{"o":7970982.5100982338,"h":8373789.410766759,"l":7949488.945693084,"c":8331496.53750927,"v":372263.411560921,"t":1714316400}
+{"o":8331496.53750927,"h":8457942.3791650757,"l":8187651.9862815272,"c":8274292.6917571481,"v":372747.3835572156,"t":1714320000}
+{"o":8274292.6917571481,"h":8310695.5500181559,"l":6443785.7109511327,"c":6488576.903548371,"v":303296.5760293212,"t":1714323600}
+{"o":6488576.903548371,"h":6531968.3311470328,"l":6324089.4968673568,"c":6456578.3609601902,"v":332936.3721642818,"t":1714327200}
+{"o":6456578.3609601902,"h":6494531.4089326803,"l":6378366.489411368,"c":6414861.4600805044,"v":319572.4789362359,"t":1714330800}
+{"o":6414861.4600805044,"h":6424551.9466348086,"l":1800204.0877678047,"c":1810599.1725197115,"v":286141.0907265401,"t":1714334400}
+{"o":1810599.1725197115,"h":2849838.4290017276,"l":1688228.5522091712,"c":2667617.2654393497,"v":294781.772918627,"t":1714338000}
+{"o":2667617.2654393497,"h":2674998.5485760462,"l":2509126.0529513834,"c":2559283.44520659,"v":395504.5120243416,"t":1714341600}
+{"o":2559283.44520659,"h":7584691.8301747497,"l":2429953.7701654257,"c":7515025.7264092201,"v":382845.261557417,"t":1714345200}
+{"o":7515025.7264092201,"h":7624526.8293879135,"l":7206965.4791452698,"c":7351126.9490018422,"v":380763.1814453778,"t":1714348800}
+{"o":7351126.9490018422,"h":7400602.2256978424,"l":7216649.2601028411,"c":7269394.9428387526,"v":644008.3897865817,"t":1714352400}
+{"o":7269394.9428387526,"h":7318184.6017998112,"l":7125396.7307337066,"c":7188605.1619931292,"v":597445.8894483106,"t":1714356000}
+{"o":7188605.1619931292,"h":7308872.3359404746,"l":7102417.2081820536,"c":7220052.0634777229,"v":453091.7031476182,"t":1714359600}
+{"o":7220052.0634777229,"h":7302981.6120378198,"l":7188984.6332756309,"c":7283986.395387888,"v":455186.9658860646,"t":1714363200}
+{"o":7283986.395387888,"h":7319644.8966691373,"l":6662057.1660913713,"c":6747106.578335966,"v":302352.9050135968,"t":1714366800}
+{"o":6747106.578335966,"h":6799799.3380353153,"l":6618797.3315077256,"c":6708920.6466791108,"v":393077.4908745327,"t":1714370400}
+{"o":6708920.6466791108,"h":6822895.3490388589,"l":6681538.9723374182,"c":6800098.3811705913,"v":361949.6821025995,"t":1714374000}
+{"o":6800098.3811705913,"h":6815630.5428721234,"l":6738693.0990494322,"c":6796332.905741388,"v":304389.8497314777,"t":1714377600}
+{"o":6796332.905741388,"h":6857134.2771822792,"l":6744073.4516048394,"c":6795703.4517698716,"v":334569.522230992,"t":1714381200}
+{"o":6795703.4517698716,"h":6856503.4615320899,"l":6577523.927934329,"c":6603919.2552426104,"v":328788.5810724763,"t":1714384800}
+{"o":6603919.2552426104,"h":6686569.0448707901,"l":6528634.8127794247,"c":6644883.3236732613,"v":286950.1948648567,"t":1714388400}
+{"o":6644883.3236732613,"h":6832621.8563613016,"l":6606657.1203809185,"c":6830251.4481795961,"v":457369.5747427269,"t":1714392000}
+{"o":6830251.4481795961,"h":6866310.9617677014,"l":6701821.827356305,"c":6737716.3530438887,"v":513259.7194112206,"t":1714395600}
+{"o":6737716.3530438887,"h":6871184.4871720001,"l":6628107.2894416712,"c":6755166.1172207091,"v":497136.6791033817,"t":1714399200}
+{"o":6755166.1172207091,"h":6866188.8002711954,"l":6704212.4075361053,"c":6835041.7810398741,"v":446407.7569362079,"t":1714402800}
+{"o":6835041.7810398741,"h":6968345.007463037,"l":6480470.0415742602,"c":6497110.9661903577,"v":490046.4534163657,"t":1714406400}
+{"o":6497110.9661903577,"h":6861112.6764507396,"l":6483697.9303269843,"c":6814719.2549361354,"v":595970.7321497663,"t":1714410000}
+{"o":6814719.2549361354,"h":6920479.1621565502,"l":6740163.9983532028,"c":6885591.2438250696,"v":478968.2079593412,"t":1714413600}
+{"o":6885591.2438250696,"h":6973136.9066285593,"l":6444541.414173929,"c":6913099.6198160825,"v":572484.7093818618,"t":1714417200}
+{"o":6913099.6198160825,"h":6952568.8701420063,"l":6782300.4286765978,"c":6813019.6654066956,"v":517192.0741816509,"t":1714420800}
+{"o":6813019.6654066956,"h":6859550.7519295057,"l":5620760.0495922798,"c":5660656.5485293968,"v":354155.9336593276,"t":1714424400}
+{"o":5660656.5485293968,"h":6530253.6749540092,"l":5651340.7136990568,"c":6507363.7292484641,"v":449871.6879492207,"t":1714428000}
+{"o":6507363.7292484641,"h":6667098.914716199,"l":6246326.9997172719,"c":6476975.9805775872,"v":437751.9426758788,"t":1714431600}
+{"o":6476975.9805775872,"h":6574416.4129761541,"l":6164822.5453206422,"c":6266380.1956001325,"v":385113.5966737455,"t":1714435200}
+{"o":6266380.1956001325,"h":6493098.8802818861,"l":6147824.5574366068,"c":6362811.3192461869,"v":381507.5867226537,"t":1714438800}
+{"o":6362811.3192461869,"h":6508737.3973780787,"l":5853934.6093125409,"c":5953412.2039883966,"v":396335.0385047022,"t":1714442400}
+{"o":5953412.2039883966,"h":6083308.6868673488,"l":5908761.0645416351,"c":6039796.9263450289,"v":301795.0991259447,"t":1714446000}
+{"o":6039796.9263450289,"h":6068851.3334491979,"l":5137545.9909850815,"c":5176556.7933980757,"v":357258.1511969378,"t":1714449600}
+{"o":5176556.7933980757,"h":6131264.8986419924,"l":5130953.9854598576,"c":6097127.1241868269,"v":325608.0789964203,"t":1714453200}
+{"o":6097127.1241868269,"h":6143978.8678359492,"l":6068949.9180387314,"c":6121821.7013617028,"v":323616.2552957647,"t":1714456800}
+{"o":6121821.7013617028,"h":6137311.6141436873,"l":6083155.0479350323,"c":6084890.131007012,"v":248334.658436988,"t":1714460400}
+{"o":6084890.131007012,"h":6541851.8893882344,"l":5868405.8541437369,"c":6316970.5064813336,"v":507783.0729834293,"t":1714464000}
+{"o":6316970.5064813336,"h":6355569.9122841423,"l":6181695.6015422111,"c":6278084.414223535,"v":473558.9076866484,"t":1714467600}
+{"o":6278084.414223535,"h":6817555.7797664059,"l":6245896.7522454103,"c":6783125.5680198912,"v":328058.0427095221,"t":1714471200}
+{"o":6783125.5680198912,"h":6796449.1417059656,"l":6684721.5813832479,"c":6726296.7144529438,"v":445482.5220257145,"t":1714474800}
+{"o":6726296.7144529438,"h":7080332.9732215432,"l":6624173.3740816209,"c":7062510.2052578395,"v":667878.3396691757,"t":1714478400}
+{"o":7062510.2052578395,"h":7089058.4536065385,"l":6661458.1507064598,"c":6681165.78499474,"v":467761.0436535918,"t":1714482000}
+{"o":6681165.78499474,"h":6822592.6819511559,"l":6215396.4474084815,"c":6299049.8680971516,"v":628858.4280888336,"t":1714485600}
+{"o":6299049.8680971516,"h":6398177.6985883135,"l":6193914.6091183871,"c":6295221.9582961658,"v":580269.6728603654,"t":1714489200}
+{"o":6295221.9582961658,"h":6447673.3783245906,"l":6064641.8255180046,"c":6337001.3241598215,"v":1029596.1656846628,"t":1714492800}
+{"o":6337001.3241598215,"h":6357102.886003131,"l":6095379.3721230328,"c":6142596.6017143959,"v":636035.0581685108,"t":1714496400}
+{"o":6142596.6017143959,"h":6174583.0783529216,"l":6043332.7640429093,"c":6079157.2846294688,"v":490479.2996370691,"t":1714500000}
+{"o":6079157.2846294688,"h":6255564.7274968848,"l":5850714.761720106,"c":6155193.2063787868,"v":720410.58378526,"t":1714503600}
+{"o":6155193.2063787868,"h":6309550.3103448031,"l":6151578.5065240627,"c":6258325.1015769849,"v":657063.4898960931,"t":1714507200}
+{"o":6258325.1015769849,"h":6338841.3862698879,"l":4079418.1770322775,"c":4106324.8185861483,"v":482561.6628578014,"t":1714510800}
+{"o":4106324.8185861483,"h":4222474.5226318026,"l":4073162.8059453373,"c":4176152.369170587,"v":621147.2488417669,"t":1714514400}
+{"o":4176152.369170587,"h":4281897.5569303073,"l":3966887.0317504751,"c":3981436.4152242867,"v":349260.032948036,"t":1714518000}
+{"o":3981436.4152242867,"h":4143943.9671530887,"l":3883518.0996778612,"c":4071723.5374453347,"v":432269.3632505155,"t":1714521600}
+{"o":4071723.5374453347,"h":4269069.71212193,"l":4048708.4431281248,"c":4215455.894422424,"v":434266.353616241,"t":1714525200}
+{"o":4215455.894422424,"h":5150893.5796898752,"l":4101060.9571354948,"c":4610852.0054462403,"v":486073.5629045302,"t":1714528800}
+{"o":4610852.0054462403,"h":4665460.728353614,"l":3818449.6139148031,"c":4498209.1951717921,"v":375906.6625523931,"t":1714532400}
+{"o":4498209.1951717921,"h":4524848.8748332495,"l":3926949.6828083876,"c":3939367.8654284021,"v":324998.772212273,"t":1714536000}
+{"o":3939367.8654284021,"h":3997692.6502658706,"l":3901175.333725669,"c":3948959.289951025,"v":328234.3625485898,"t":1714539600}
+{"o":3948959.289951025,"h":3978258.7645188267,"l":3834594.3451895397,"c":3896172.4886694304,"v":421240.1010215094,"t":1714543200}
+{"o":3896172.4886694304,"h":3970188.6589690074,"l":3603432.0086084255,"c":3738936.5199201778,"v":983470.1183329273,"t":1714546800}
+{"o":3738936.5199201778,"h":3789298.8186074146,"l":3442721.8321471247,"c":3509213.0275698453,"v":725566.9272893058,"t":1714550400}
+{"o":3509213.0275698453,"h":3692764.5206507733,"l":3441269.6015190212,"c":3606843.8133007749,"v":455152.3464369313,"t":1714554000}
+{"o":3606843.8133007749,"h":3821296.077253832,"l":3536830.53764056,"c":3577988.5011278139,"v":444386.1205916345,"t":1714557600}
+{"o":3577988.5011278139,"h":4336969.2174730459,"l":3538038.0162192341,"c":4332029.2985540554,"v":335281.9938560175,"t":1714561200}
+{"o":4332029.2985540554,"h":4421762.4250578871,"l":4089718.4530834905,"c":4135844.1671754192,"v":510327.0037853391,"t":1714564800}
+{"o":4135844.1671754192,"h":4213278.4601972355,"l":4076627.0592225548,"c":4129820.0466165734,"v":559922.8361344911,"t":1714568400}
+{"o":4129820.0466165734,"h":4152739.3488297998,"l":3973960.7536116494,"c":4100880.062551904,"v":430918.8415553063,"t":1714572000}
+{"o":4100880.062551904,"h":4105135.9186946559,"l":3964986.4412651858,"c":4059736.4874237492,"v":630362.1780539193,"t":1714575600}
+{"o":4059736.4874237492,"h":4168671.2647036659,"l":3980066.9570421018,"c":4040506.0347851124,"v":572640.8806812873,"t":1714579200}
+{"o":4040506.0347851124,"h":4193124.540349232,"l":3655641.7074171663,"c":3746413.324223754,"v":661795.3418421536,"t":1714582800}
+{"o":3746413.324223754,"h":4017030.4183971919,"l":3623291.7622536533,"c":3863492.8398274137,"v":1300273.8489589174,"t":1714586400}
+{"o":3863492.8398274137,"h":3904260.6243462106,"l":3633921.9025412505,"c":3693498.9046344147,"v":1147248.8543419212,"t":1714590000}
+{"o":3693498.9046344147,"h":4022881.8059041346,"l":3667251.8569815452,"c":3915638.9488543617,"v":1104464.2292049474,"t":1714593600}
+{"o":3915638.9488543617,"h":4058490.4474961353,"l":3890257.6304519032,"c":4022201.8536236375,"v":573636.1810881272,"t":1714597200}
+{"o":4022201.8536236375,"h":4056961.3359477986,"l":3980946.4555907305,"c":4004389.311432153,"v":453476.8520151073,"t":1714600800}
+{"o":4004389.311432153,"h":4058010.5698040808,"l":3877918.32300526,"c":3928622.3898529396,"v":402365.107284517,"t":1714604400}
+{"o":3928622.3898529396,"h":3955762.9277464361,"l":3611893.6028695256,"c":3654423.5184234427,"v":466324.753738632,"t":1714608000}
+{"o":3654423.5184234427,"h":3855865.350858192,"l":3364704.089289444,"c":3684165.2067565937,"v":449956.6208900909,"t":1714611600}
+{"o":3684165.2067565937,"h":3709344.4366072179,"l":3394975.9342879504,"c":3545614.7646067236,"v":401264.1687454149,"t":1714615200}
+{"o":3545614.7646067236,"h":3584196.1691398649,"l":3403111.184779021,"c":3507443.1536136838,"v":417754.3727176984,"t":1714618800}
+{"o":3507443.1536136838,"h":4002912.8214283097,"l":3481097.3597794976,"c":3957826.5280501973,"v":358837.1808018787,"t":1714622400}
+{"o":3957826.5280501973,"h":4061042.178075769,"l":3914471.005506794,"c":4053072.0208871858,"v":337725.4835277227,"t":1714626000}
+{"o":4053072.0208871858,"h":4122890.8848986067,"l":4045713.1615861771,"c":4103032.2556374655,"v":288411.8783292546,"t":1714629600}
+{"o":4103032.2556374655,"h":4254643.8488292554,"l":4084346.6136523006,"c":4152101.6559351827,"v":380011.0506244995,"t":1714633200}
+{"o":4152101.6559351827,"h":4233878.0237452518,"l":4143776.5671199383,"c":4214526.2445779704,"v":332732.7812544664,"t":1714636800}
+{"o":4214526.2445779704,"h":4310033.8975419579,"l":4185598.9722479386,"c":4303693.8145216936,"v":306141.2176869152,"t":1714640400}
+{"o":4303693.8145216936,"h":4374655.0866972134,"l":4275821.6283674035,"c":4344316.4253581772,"v":443706.6144340368,"t":1714644000}
+{"o":4344316.4253581772,"h":4496235.6831496507,"l":4338693.0804950306,"c":4479954.9891142678,"v":737239.4069069278,"t":1714647600}
+{"o":4479954.9891142678,"h":4493685.6245314674,"l":4243258.9987591002,"c":4296442.6660796087,"v":609911.3031814316,"t":1714651200}
+{"o":4296442.6660796087,"h":4345689.160613277,"l":4248067.7142038606,"c":4283166.7998574292,"v":550225.4925060548,"t":1714654800}
+{"o":4283166.7998574292,"h":4394359.6650346322,"l":4127941.2861329219,"c":4238941.7966667796,"v":615826.1064128111,"t":1714658400}
+{"o":4238941.7966667796,"h":4293629.8935440984,"l":4060222.4243682362,"c":4137295.229716002,"v":723134.7254298682,"t":1714662000}
+{"o":4137295.229716002,"h":4172096.3831645721,"l":3723182.6122930292,"c":3723337.0753322523,"v":517399.5115420643,"t":1714665600}
+{"o":3723337.0753322523,"h":3784035.7788065216,"l":3706795.8127508066,"c":3748080.1201202646,"v":519272.6762358466,"t":1714669200}
+{"o":3748080.1201202646,"h":3763184.2084632269,"l":3329155.4164432124,"c":3333157.9681489826,"v":452208.7731800802,"t":1714672800}
+{"o":3333157.9681489826,"h":3342860.7875916944,"l":2944788.5807035468,"c":2968722.1741731698,"v":403397.6233072513,"t":1714676400}
+{"o":2968722.1741731698,"h":2982941.9817175735,"l":2588506.4241976971,"c":2608004.0936553995,"v":460959.4422545616,"t":1714680000}
+{"o":2608004.0936553995,"h":3041646.4173190799,"l":2492065.2431246825,"c":2950767.3168917657,"v":522270.1463114295,"t":1714683600}
+{"o":2950767.3168917657,"h":3151943.0310426396,"l":2936361.5068268133,"c":3088055.6427362291,"v":512476.5880383356,"t":1714687200}
+{"o":3088055.6427362291,"h":3098213.5591380144,"l":3035971.0412243484,"c":3044465.7985657277,"v":350058.141144991,"t":1714690800}
+{"o":3044465.7985657277,"h":3486961.3742755339,"l":3024313.927392046,"c":3454439.0771833048,"v":400395.2434802645,"t":1714694400}
+{"o":3454439.0771833048,"h":3612519.3839495615,"l":3448257.4632918751,"c":3568377.6622101045,"v":485699.7601407592,"t":1714698000}
+{"o":3568377.6622101045,"h":3669602.6002483359,"l":2550116.7528811237,"c":2561062.3740832093,"v":479720.0360298718,"t":1714701600}
+{"o":2561062.3740832093,"h":3411995.9449442201,"l":2560025.8672884796,"c":3377733.5380545282,"v":498682.5422275321,"t":1714705200}
+{"o":3377733.5380545282,"h":3402454.389187078,"l":3348305.3387291753,"c":3359372.7778649353,"v":458992.6997060739,"t":1714708800}
+{"o":3359372.7778649353,"h":3390308.9648739393,"l":3332661.9333252474,"c":3349143.5658283192,"v":374817.6689112451,"t":1714712400}
+{"o":3349143.5658283192,"h":3382077.8443908286,"l":3288384.1531809689,"c":3334517.0936559024,"v":304211.1991535303,"t":1714716000}
+{"o":3334517.0936559024,"h":3357545.5644552363,"l":3290924.6989111556,"c":3308165.3421159717,"v":319997.6435488557,"t":1714719600}
+{"o":3308165.3421159717,"h":3348538.3266314771,"l":3295154.2512664725,"c":3317772.3602227396,"v":320446.7957609891,"t":1714723200}
+{"o":3317772.3602227396,"h":3365966.0010243971,"l":3304016.147102112,"c":3346120.5910580438,"v":299749.8503782786,"t":1714726800}
+{"o":3346120.5910580438,"h":3355748.7797512771,"l":3222206.3695723871,"c":3246118.3508725953,"v":308330.381411977,"t":1714730400}
+{"o":3246118.3508725953,"h":3364852.3216343615,"l":3215921.3244198109,"c":3351054.8048264352,"v":308307.1023793949,"t":1714734000}
+{"o":3351054.8048264352,"h":3491044.362298076,"l":3268241.7119986187,"c":3400662.3856296688,"v":695946.4074173485,"t":1714737600}
+{"o":3400662.3856296688,"h":3449727.2136489097,"l":3186480.9041821547,"c":3226117.7633669474,"v":755889.1133652554,"t":1714741200}
+{"o":3226117.7633669474,"h":3247459.0250385995,"l":2578207.7769044153,"c":2678606.2356567578,"v":630261.8321933051,"t":1714744800}
+{"o":2678606.2356567578,"h":2762926.3878074368,"l":2645535.3276034356,"c":2735769.5361292721,"v":460190.7521314292,"t":1714748400}
+{"o":2735769.5361292721,"h":2794592.6277770386,"l":2497364.9176417463,"c":2729999.3401970989,"v":493504.4358118487,"t":1714752000}
+{"o":2729999.3401970989,"h":2744983.7442285442,"l":2476708.8019384043,"c":2703906.9077582541,"v":627327.0169965916,"t":1714755600}
+{"o":2703906.9077582541,"h":2717218.5474835224,"l":2560606.3752745483,"c":2565463.3067992893,"v":389127.5845787178,"t":1714759200}
+{"o":2565463.3067992893,"h":2585605.3341783318,"l":2516097.1419403013,"c":2547720.9137939173,"v":417539.1014505498,"t":1714762800}
+{"o":2547720.9137939173,"h":2587693.5955566159,"l":2049415.9633469488,"c":2417555.1205406887,"v":498965.0933504321,"t":1714766400}
+{"o":2417555.1205406887,"h":2560549.7871659691,"l":2396163.3197336206,"c":2515355.2682597754,"v":384260.3505796412,"t":1714770000}
+{"o":2515355.2682597754,"h":2529963.3672921578,"l":2394190.3031557477,"c":2519273.5380699737,"v":363913.705139551,"t":1714773600}
+{"o":2519273.5380699737,"h":2547549.3955431976,"l":2496889.3403972308,"c":2505491.9691552054,"v":465364.7850509844,"t":1714777200}
+{"o":2505491.9691552054,"h":2527165.1145328479,"l":2455290.6163367261,"c":2469549.9629455553,"v":443544.2379762914,"t":1714780800}
+{"o":2469549.9629455553,"h":2481275.664554344,"l":2435177.8975500548,"c":2455052.5559213213,"v":419653.1424857898,"t":1714784400}
+{"o":2455052.5559213213,"h":2477450.9328519399,"l":2434129.4209647481,"c":2470324.2214084631,"v":386324.2571682443,"t":1714788000}
+{"o":2470324.2214084631,"h":2488840.4752230966,"l":2444512.1932412894,"c":2458489.6938416176,"v":328174.4511563688,"t":1714791600}
+{"o":2458489.6938416176,"h":2494688.6517961798,"l":2403192.6587396939,"c":2426666.4915449684,"v":377658.4119822931,"t":1714795200}
+{"o":2426666.4915449684,"h":2450620.0278350767,"l":2394196.7146407841,"c":2419464.2065597363,"v":371071.2779672759,"t":1714798800}
+{"o":2419464.2065597363,"h":2439116.1169521408,"l":2394582.540288866,"c":2415958.9888019841,"v":291445.3713797626,"t":1714802400}
+{"o":2415958.9888019841,"h":2449007.7725227051,"l":2252391.9383373307,"c":2384400.3875455908,"v":306176.7217458256,"t":1714806000}
+{"o":2384400.3875455908,"h":2406505.1348542916,"l":2381823.3713841587,"c":2401438.0643559457,"v":313730.1703833897,"t":1714809600}
+{"o":2401438.0643559457,"h":2406622.5134303938,"l":2266916.196796536,"c":2276172.6191289686,"v":299069.4350295624,"t":1714813200}
+{"o":2276172.6191289686,"h":2341318.443333819,"l":1482747.4586562621,"c":1624452.6248364754,"v":405268.9500684027,"t":1714816800}
+{"o":1624452.6248364754,"h":2032467.3125761745,"l":1571069.6948652535,"c":1996353.9958358132,"v":556742.5064016241,"t":1714820400}
+{"o":1996353.9958358132,"h":2037598.3972684015,"l":1863046.5414418534,"c":2023287.4601865259,"v":470833.6841520905,"t":1714824000}
+{"o":2023287.4601865259,"h":2068649.7585211147,"l":1991283.5943186604,"c":2048745.9260792572,"v":446061.7080981859,"t":1714827600}
+{"o":2048745.9260792572,"h":2125127.0617114366,"l":2034084.6654722786,"c":2091448.8681000075,"v":468311.0749306729,"t":1714831200}
+{"o":2091448.8681000075,"h":3236765.4924683091,"l":2074890.5598523654,"c":3218678.1113327933,"v":401917.4848006013,"t":1714834800}
+{"o":3218678.1113327933,"h":3623035.1845484343,"l":3196577.9939521211,"c":3302191.4713226045,"v":417499.0338032331,"t":1714838400}
+{"o":3302191.4713226045,"h":3305721.170709949,"l":2867996.3125118562,"c":3285019.8674026434,"v":468476.0872005747,"t":1714842000}
+{"o":3285019.8674026434,"h":3314348.7830756344,"l":3206450.0548865367,"c":3230662.5814590673,"v":429373.0297789203,"t":1714845600}
+{"o":3230662.5814590673,"h":3339174.4014203637,"l":3224076.0350867216,"c":3335710.236903579,"v":327811.6892363299,"t":1714849200}
+{"o":3335710.236903579,"h":3346542.1617691554,"l":2975325.5770584419,"c":2980641.3773870845,"v":354236.2936798496,"t":1714852800}
+{"o":2980641.3773870845,"h":3003766.2596932501,"l":2948906.7812459948,"c":2975588.3623296479,"v":329599.0301711498,"t":1714856400}
+{"o":2975588.3623296479,"h":3008561.9873051569,"l":2860385.5757249412,"c":2943168.9928681329,"v":284262.3791072576,"t":1714860000}
+{"o":2943168.9928681329,"h":2955521.5557077341,"l":2368788.7587038549,"c":2504998.4162095832,"v":292788.1923285868,"t":1714863600}
+{"o":2504998.4162095832,"h":2525154.2281091646,"l":2459333.7798228222,"c":2472910.4158535358,"v":427229.0478893737,"t":1714867200}
+{"o":2472910.4158535358,"h":2521917.8434478352,"l":2439349.1955554122,"c":2505840.8726088032,"v":450886.2863941264,"t":1714870800}
+{"o":2505840.8726088032,"h":2523288.2294277758,"l":2502237.4069498261,"c":2504522.3208134514,"v":328084.5527354429,"t":1714874400}
+{"o":2504522.3208134514,"h":2508772.4943395806,"l":1995311.6710819323,"c":2484904.7677742224,"v":287835.6182495467,"t":1714878000}
+{"o":2484904.7677742224,"h":2490772.6772517292,"l":2436517.8531663083,"c":2447109.5674461978,"v":286049.6381275433,"t":1714881600}
+{"o":2447109.5674461978,"h":2492127.7582538398,"l":2438532.5087869237,"c":2466915.0146103208,"v":426084.2900899179,"t":1714885200}
+{"o":2466915.0146103208,"h":2506602.1661324026,"l":2459636.870218853,"c":2493086.4531752924,"v":422516.5943698511,"t":1714888800}
+{"o":2493086.4531752924,"h":2520495.5451481468,"l":2482650.8795601926,"c":2505343.6627939516,"v":369223.1625599678,"t":1714892400}
+{"o":2505343.6627939516,"h":2524124.9880315978,"l":2437747.2565951855,"c":2448315.9610048253,"v":365558.1285414526,"t":1714896000}
+{"o":2448315.9610048253,"h":2450818.4642958948,"l":2418966.3434916269,"c":2438909.6788043771,"v":290831.641865888,"t":1714899600}
+{"o":2438909.6788043771,"h":2446779.8832463785,"l":2317267.9694262482,"c":2343777.3241961333,"v":258190.9399871685,"t":1714903200}
+{"o":2343777.3241961333,"h":2355539.5900044409,"l":2336498.5935186632,"c":2352806.5193606708,"v":236577.3071969306,"t":1714906800}
+{"o":2352806.5193606708,"h":2367951.0391792725,"l":2317131.8910241374,"c":2351674.6940766624,"v":319476.8360548702,"t":1714910400}
+{"o":2351674.6940766624,"h":2407436.5138595812,"l":2342181.369720859,"c":2387749.9609742304,"v":367547.3486291084,"t":1714914000}
+{"o":2387749.9609742304,"h":2602706.2130662194,"l":2369840.593530992,"c":2599211.8726757877,"v":363148.9596290379,"t":1714917600}
+{"o":2599211.8726757877,"h":2607785.0530541912,"l":2561158.4016881357,"c":2569257.2080711038,"v":421378.1769011546,"t":1714921200}
+{"o":2569257.2080711038,"h":2576207.5276043592,"l":2521295.3302787486,"c":2546912.8687845375,"v":389583.3557462874,"t":1714924800}
+{"o":2546912.8687845375,"h":2564640.8800736903,"l":2519582.3704886036,"c":2523025.6569536696,"v":424451.6256224328,"t":1714928400}
+{"o":2523025.6569536696,"h":2571048.6141466992,"l":2504837.0067707798,"c":2555150.1553480034,"v":468066.162104828,"t":1714932000}
+{"o":2555150.1553480034,"h":2566244.2329027215,"l":2547435.1797260037,"c":2554826.9126792932,"v":425009.6091520548,"t":1714935600}
+{"o":2554826.9126792932,"h":2605267.1048724116,"l":2534024.9699234134,"c":2593925.4242893849,"v":431124.9541561119,"t":1714939200}
+{"o":2593925.4242893849,"h":2601167.8884868124,"l":2580611.4485189919,"c":2599095.1602446539,"v":348622.0432974086,"t":1714942800}
+{"o":2599095.1602446539,"h":2600862.5639615362,"l":2512219.0757757104,"c":2521911.5994490343,"v":420557.0697962043,"t":1714946400}
+{"o":2521911.5994490343,"h":2618330.5134632587,"l":2509664.6335830381,"c":2607674.6414519548,"v":367373.8126512507,"t":1714950000}
+{"o":2607674.6414519548,"h":2636161.7600264968,"l":2558627.5979865785,"c":2587369.2351353969,"v":340117.0885541415,"t":1714953600}
+{"o":2587369.2351353969,"h":2607161.4216038641,"l":2571057.7313568918,"c":2575647.0445829988,"v":458883.45572194,"t":1714957200}
+{"o":2575647.0445829988,"h":2942446.1194650889,"l":2561196.9014422363,"c":2910868.2840498337,"v":393984.5241281788,"t":1714960800}
+{"o":2910868.2840498337,"h":2948353.4874305008,"l":2896163.120171892,"c":2943133.827967139,"v":345244.7725977123,"t":1714964400}
+{"o":2943133.827967139,"h":2985505.1029644394,"l":2934974.5342477504,"c":2975375.8236790802,"v":366724.0709934985,"t":1714968000}
+{"o":2975375.8236790802,"h":3089714.8096987368,"l":2961826.905408958,"c":3083425.4727881509,"v":358439.0234044139,"t":1714971600}
+{"o":3083425.4727881509,"h":3127368.3242290858,"l":3060425.7510984549,"c":3069193.4485875429,"v":380736.7277150555,"t":1714975200}
+{"o":3069193.4485875429,"h":3085653.0123208459,"l":2984599.0428902498,"c":3004220.8653435251,"v":334369.5005666344,"t":1714978800}
+{"o":3004220.8653435251,"h":3125156.3922230797,"l":2868176.3590346272,"c":2983704.1373145226,"v":624812.1895624319,"t":1714982400}
+{"o":2983704.1373145226,"h":3028746.5826956918,"l":2939709.6908148625,"c":2976842.565145982,"v":560916.7523568112,"t":1714986000}
+{"o":2976842.565145982,"h":2989569.8527221177,"l":2890210.1573901661,"c":2906643.553169365,"v":545914.3828620187,"t":1714989600}
+{"o":2906643.553169365,"h":2993578.692918025,"l":2904451.6941817268,"c":2960286.0067433966,"v":532148.6393963469,"t":1714993200}
+{"o":2960286.0067433966,"h":3287460.856432796,"l":2869325.2943604477,"c":3211988.5782212811,"v":532110.7868335226,"t":1714996800}
+{"o":3211988.5782212811,"h":3287081.4351375946,"l":3201910.3100912645,"c":3268829.4301461792,"v":650113.0899887944,"t":1715000400}
+{"o":3268829.4301461792,"h":3322437.4509290098,"l":3160783.3685226031,"c":3164554.4675459904,"v":569080.959615125,"t":1715004000}
+{"o":3164554.4675459904,"h":3368273.7978071696,"l":3129091.5348742581,"c":3353930.5662115929,"v":576902.5454170466,"t":1715007600}
+{"o":3353930.5662115929,"h":3360608.7547264714,"l":3296190.9055608665,"c":3305417.1462657703,"v":467998.854712869,"t":1715011200}
+{"o":3305417.1462657703,"h":3480048.3983841781,"l":3268343.4330639699,"c":3401015.6494826609,"v":535972.3486341262,"t":1715014800}
+{"o":3401015.6494826609,"h":3467737.403067105,"l":3237332.7013997133,"c":3433830.9442202309,"v":509579.4636566814,"t":1715018400}
+{"o":3433830.9442202309,"h":3450377.3165060268,"l":3390002.6617682427,"c":3449504.6175404773,"v":565931.7373895682,"t":1715022000}
+{"o":3449504.6175404773,"h":3490493.7618518383,"l":3273649.7416063701,"c":3312398.1560723735,"v":459458.7528509038,"t":1715025600}
+{"o":3312398.1560723735,"h":3339946.6538279494,"l":3128880.7311513769,"c":3158448.3959963121,"v":402172.4802217617,"t":1715029200}
+{"o":3158448.3959963121,"h":3234593.8091356177,"l":3130020.0167148258,"c":3212383.0212795404,"v":364815.0878557929,"t":1715032800}
+{"o":3212383.0212795404,"h":3490406.5794577915,"l":3168645.425741449,"c":3450496.394646049,"v":346424.8445139198,"t":1715036400}
+{"o":3450496.394646049,"h":3491118.9583914354,"l":3394375.7536603422,"c":3462799.4281734312,"v":427201.3747222261,"t":1715040000}
+{"o":3462799.4281734312,"h":3606819.5315640545,"l":3456199.6151477136,"c":3582027.5988936778,"v":497862.6341972569,"t":1715043600}
+{"o":3582027.5988936778,"h":3593621.4556008549,"l":3510815.5570383458,"c":3530232.2329668431,"v":398426.8493539892,"t":1715047200}
+{"o":3530232.2329668431,"h":3532463.6339578959,"l":3389679.2471733205,"c":3451466.7434285837,"v":526407.6724289489,"t":1715050800}
+{"o":3451466.7434285837,"h":3536518.2322052135,"l":3448163.4375741519,"c":3516325.2880550963,"v":375117.2383624504,"t":1715054400}
+{"o":3516325.2880550963,"h":3534872.5996778519,"l":3457584.3133320278,"c":3493624.3985595619,"v":375575.2997115566,"t":1715058000}
+{"o":3493624.3985595619,"h":3531217.7103032926,"l":3451455.5304969163,"c":3503414.871972532,"v":345721.9757222963,"t":1715061600}
+{"o":3503414.871972532,"h":3571922.6902654446,"l":3488211.6650474221,"c":3546861.9465769785,"v":501574.3079153833,"t":1715065200}
+{"o":3546861.9465769785,"h":3631061.8040128755,"l":3484051.158935375,"c":3562524.3330033063,"v":533121.7915434522,"t":1715068800}
+{"o":3562524.3330033063,"h":3585925.3130104872,"l":3539459.0543342861,"c":3541478.6080383621,"v":375041.4667878007,"t":1715072400}
+{"o":3541478.6080383621,"h":3552479.4909585519,"l":3480381.1016382049,"c":3502970.5894307252,"v":343162.5302736011,"t":1715076000}
+{"o":3502970.5894307252,"h":3546544.5970890652,"l":3456387.7196951676,"c":3496321.578610688,"v":375526.2595364002,"t":1715079600}
+{"o":3496321.578610688,"h":3581647.517872571,"l":3479910.8098121649,"c":3550454.2604524097,"v":455004.3521746921,"t":1715083200}
+{"o":3550454.2604524097,"h":3557288.9559660847,"l":3224436.9415072203,"c":3236910.3456283258,"v":519163.7833568929,"t":1715086800}
+{"o":3236910.3456283258,"h":3291326.4283126537,"l":3213486.9087789916,"c":3288258.79048341,"v":547265.3941764049,"t":1715090400}
+{"o":3288258.79048341,"h":3318397.0586801311,"l":3230852.8220524965,"c":3247790.7422588416,"v":469050.8972053264,"t":1715094000}
+{"o":3247790.7422588416,"h":3270454.7624742482,"l":3224341.7259231689,"c":3262788.0806712266,"v":417348.4739622694,"t":1715097600}
+{"o":3262788.0806712266,"h":3293131.0416283933,"l":3189575.5825004997,"c":3201317.8433234873,"v":404220.9737218165,"t":1715101200}
+{"o":3201317.8433234873,"h":3205779.7114572488,"l":3147014.4596196404,"c":3168267.7445081933,"v":563290.4642661726,"t":1715104800}
+{"o":3168267.7445081933,"h":3197213.5600859821,"l":3147341.0528272372,"c":3183137.6737686768,"v":454371.2051866875,"t":1715108400}
+{"o":3183137.6737686768,"h":3240916.3410943644,"l":3175584.4113771128,"c":3218868.4045251599,"v":515041.4004053295,"t":1715112000}
+{"o":3218868.4045251599,"h":3236235.1000466389,"l":3140040.7905861945,"c":3164806.039724757,"v":529203.9030004516,"t":1715115600}
+{"o":3164806.039724757,"h":3238167.6328715975,"l":3136650.5681560892,"c":3209141.7957953601,"v":698453.710698124,"t":1715119200}
+{"o":3209141.7957953601,"h":3212874.9819030054,"l":3163965.7772280383,"c":3167265.9974748031,"v":589338.2681627488,"t":1715122800}
+{"o":3167265.9974748031,"h":3299636.1433553877,"l":3152114.3338643089,"c":3272498.2862451659,"v":609252.9020813246,"t":1715126400}
+{"o":3272498.2862451659,"h":3286081.9469080959,"l":3232314.5505440305,"c":3243787.7204862242,"v":397172.2043838434,"t":1715130000}
+{"o":3243787.7204862242,"h":3274934.710089209,"l":3036770.1911466331,"c":3213256.9680655077,"v":304340.2679928442,"t":1715133600}
+{"o":3213256.9680655077,"h":3222256.3316415269,"l":3087505.7724365336,"c":3131508.5590548217,"v":318264.2413967191,"t":1715137200}
+{"o":3131508.5590548217,"h":3163634.8553048321,"l":2925384.1599502256,"c":3112272.4921361846,"v":332554.0686371057,"t":1715140800}
+{"o":3112272.4921361846,"h":3125435.8029385014,"l":3030300.9980597487,"c":3048190.4919449082,"v":288883.1427738823,"t":1715144400}
+{"o":3048190.4919449082,"h":3267948.8420441798,"l":3018475.093212375,"c":3251788.6185873188,"v":356945.2170251821,"t":1715148000}
+{"o":3251788.6185873188,"h":3268060.5141280228,"l":3213526.1298770397,"c":3227276.3593511949,"v":323461.7282106723,"t":1715151600}
+{"o":3227276.3593511949,"h":3354353.1087649758,"l":3204004.2807848523,"c":3343554.4754491039,"v":302415.3882922888,"t":1715155200}
+{"o":3343554.4754491039,"h":3347339.6349910791,"l":3301756.1395609775,"c":3328587.0078281825,"v":308254.6861022878,"t":1715158800}
+{"o":3328587.0078281825,"h":3349875.9039307786,"l":3320594.326860507,"c":3345104.0301111471,"v":301202.8460172991,"t":1715162400}
+{"o":3345104.0301111471,"h":3350882.443997365,"l":3304299.8376987143,"c":3314943.1010354478,"v":297805.2088065891,"t":1715166000}
+{"o":3314943.1010354478,"h":3336004.6028808146,"l":3294894.4527366669,"c":3323391.4750326583,"v":343455.1707797204,"t":1715169600}
+{"o":3323391.4750326583,"h":3437373.7332772063,"l":3303428.8730652276,"c":3432566.6425570608,"v":460116.3459384816,"t":1715173200}
+{"o":3432566.6425570608,"h":3460153.4594421522,"l":3336847.3908514003,"c":3356459.973773038,"v":457947.0875897458,"t":1715176800}
+{"o":3356459.973773038,"h":3506777.6964245751,"l":3289563.0005316925,"c":3448525.6369758504,"v":453060.2499434588,"t":1715180400}
+{"o":3448525.6369758504,"h":3560595.7792201559,"l":3421141.8912193445,"c":3500373.6762918453,"v":344507.8811347493,"t":1715184000}
+{"o":3500373.6762918453,"h":3521614.5496096881,"l":3104046.4636359736,"c":3135109.790706811,"v":344123.8278751477,"t":1715187600}
+{"o":3135109.790706811,"h":3225663.0859596082,"l":3122026.9642918115,"c":3179548.1775758765,"v":424919.6785420762,"t":1715191200}
+{"o":3179548.1775758765,"h":3325403.6303835013,"l":3134966.007203782,"c":3277903.981887029,"v":415195.119447165,"t":1715194800}
+{"o":3277903.981887029,"h":3286842.1598343533,"l":3140035.2481521489,"c":3176384.2307614558,"v":616319.2126623176,"t":1715198400}
+{"o":3176384.2307614558,"h":3202283.8078833236,"l":3152393.5111468937,"c":3179563.9064315665,"v":512229.9639737547,"t":1715202000}
+{"o":3179563.9064315665,"h":3206180.8036265196,"l":3166947.4661942264,"c":3186498.6765287714,"v":484147.4005973821,"t":1715205600}
+{"o":3186498.6765287714,"h":3441713.6283747396,"l":3176104.6997188972,"c":3394862.6626681816,"v":401475.9881985707,"t":1715209200}
+{"o":3394862.6626681816,"h":3433497.7076524124,"l":3121311.7089025057,"c":3169421.2993598846,"v":389657.6157482362,"t":1715212800}
+{"o":3169421.2993598846,"h":3194000.9108850914,"l":2388858.3003499811,"c":2417623.7257467313,"v":409630.311228631,"t":1715216400}
+{"o":2417623.7257467313,"h":2444750.9350556112,"l":2343843.570829601,"c":2353914.3243976184,"v":344788.128781679,"t":1715220000}
+{"o":2353914.3243976184,"h":2385035.3943718108,"l":2327082.7388760587,"c":2372409.8870693687,"v":303542.4584599108,"t":1715223600}
+{"o":2372409.8870693687,"h":2389911.8836538834,"l":2364428.2316671992,"c":2370858.9962073476,"v":270630.1947041305,"t":1715227200}
+{"o":2370858.9962073476,"h":2391675.0744429263,"l":2368372.3768152669,"c":2382466.6309796134,"v":345202.7805582262,"t":1715230800}
+{"o":2382466.6309796134,"h":2506712.3255651388,"l":2266182.203502045,"c":2490834.2981474642,"v":356294.1879048076,"t":1715234400}
+{"o":2490834.2981474642,"h":2502985.6331279259,"l":2407045.8086601282,"c":2415198.0090464652,"v":349580.5090636568,"t":1715238000}
+{"o":2415198.0090464652,"h":2482268.4866819037,"l":2409940.0456118425,"c":2479864.1747610183,"v":349789.9725049119,"t":1715241600}
+{"o":2479864.1747610183,"h":2760947.3311189269,"l":2444866.5593972113,"c":2738477.9259249829,"v":340954.8042085954,"t":1715245200}
+{"o":2738477.9259249829,"h":2769506.5089036427,"l":2698217.4256787957,"c":2729480.7460155343,"v":344351.7506543969,"t":1715248800}
+{"o":2729480.7460155343,"h":2774573.3379580905,"l":2711699.6623875592,"c":2752272.5946166976,"v":311692.7062223708,"t":1715252400}
+{"o":2752272.5946166976,"h":2784032.0249488372,"l":2751622.7144357325,"c":2780507.0334693585,"v":343410.5703653518,"t":1715256000}
+{"o":2780507.0334693585,"h":2790048.841085887,"l":2685798.5394135597,"c":2750020.2360227667,"v":469178.4496445601,"t":1715259600}
+{"o":2750020.2360227667,"h":2787709.8239563624,"l":2703133.1400935156,"c":2755311.148935345,"v":469479.4502180403,"t":1715263200}
+{"o":2755311.148935345,"h":2813559.1433467856,"l":2651445.9892642051,"c":2688778.9945523776,"v":584144.2167346022,"t":1715266800}
+{"o":2688778.9945523776,"h":2801996.9169982388,"l":2617389.0079022888,"c":2754284.4165827716,"v":675373.0211469348,"t":1715270400}
+{"o":2754284.4165827716,"h":2908117.563800809,"l":2746314.0814613956,"c":2894240.8391402056,"v":490121.0745568222,"t":1715274000}
+{"o":2894240.8391402056,"h":2972011.6203306927,"l":2861040.0917981146,"c":2969035.3190739262,"v":382738.5580845539,"t":1715277600}
+{"o":2969035.3190739262,"h":3036251.3243149393,"l":2968265.6121474225,"c":3035424.8779059239,"v":479177.4391361112,"t":1715281200}
+{"o":3035424.8779059239,"h":3047387.2094719568,"l":2977439.835000955,"c":2998003.2688459679,"v":483544.5672318619,"t":1715284800}
+{"o":2998003.2688459679,"h":3009959.8712964826,"l":2983839.1797586815,"c":3001351.4154524887,"v":410855.049953994,"t":1715288400}
+{"o":3001351.4154524887,"h":3060491.9891283335,"l":2968125.5472858334,"c":3025808.0322478022,"v":559954.0256779902,"t":1715292000}
+{"o":3025808.0322478022,"h":3031285.6610136381,"l":2926057.8585609952,"c":2953112.2540498786,"v":574002.39287333,"t":1715295600}
+{"o":2953112.2540498786,"h":3000929.4378704373,"l":2926870.053228776,"c":2973683.7848487259,"v":441369.0159768692,"t":1715299200}
+{"o":2973683.7848487259,"h":3031843.0329013807,"l":2960393.6361933723,"c":3010004.2524534557,"v":437209.4185780328,"t":1715302800}
+{"o":3010004.2524534557,"h":3017104.1663160729,"l":2985371.438748478,"c":3003409.2352428897,"v":373993.9049992645,"t":1715306400}
+{"o":3003409.2352428897,"h":3020322.5548387468,"l":2977719.4123026645,"c":2999888.1719138953,"v":404222.6516211085,"t":1715310000}
+{"o":2999888.1719138953,"h":3015604.4382810919,"l":2977481.2139884466,"c":2982343.0692152949,"v":355890.9324828736,"t":1715313600}
+{"o":2982343.0692152949,"h":3043741.022707839,"l":2953719.3670588676,"c":3007685.2737059519,"v":305113.884409471,"t":1715317200}
+{"o":3007685.2737059519,"h":3047656.563251927,"l":2966738.9361612089,"c":3007152.5114487079,"v":307096.2170273267,"t":1715320800}
+{"o":3007152.5114487079,"h":3022955.3011770113,"l":2993232.3862745995,"c":2997594.1897026394,"v":363479.8299003546,"t":1715324400}
+{"o":2997594.1897026394,"h":3000316.6399694029,"l":2953936.5502621811,"c":2985960.1232944173,"v":327277.3411079944,"t":1715328000}
+{"o":2985960.1232944173,"h":2995012.29879587,"l":2646635.6678946861,"c":2713965.156578776,"v":318592.2364700197,"t":1715331600}
+{"o":2713965.156578776,"h":2785196.7506153183,"l":2696803.684520463,"c":2781973.6669163564,"v":268268.9800138279,"t":1715335200}
+{"o":2781973.6669163564,"h":2802409.453714902,"l":2714895.0136152403,"c":2751261.9816064611,"v":343451.2175207256,"t":1715338800}
+{"o":2751261.9816064611,"h":2782266.8239800143,"l":2718801.5357577461,"c":2732042.168959626,"v":354880.3079726796,"t":1715342400}
+{"o":2732042.168959626,"h":2739047.3004054441,"l":2698291.6670169597,"c":2707488.6662400123,"v":352592.4540783046,"t":1715346000}
+{"o":2707488.6662400123,"h":2723480.0129893119,"l":2581573.773976285,"c":2619290.4450068362,"v":753048.8596969417,"t":1715349600}
+{"o":2619290.4450068362,"h":2708978.009275937,"l":2587094.9059212534,"c":2680232.8114192393,"v":726565.044123302,"t":1715353200}
+{"o":2680232.8114192393,"h":2771052.8823117171,"l":2624962.2148218961,"c":2758136.5590188312,"v":662879.9032905982,"t":1715356800}
+{"o":2758136.5590188312,"h":2805019.9563374552,"l":2716737.6316960333,"c":2773587.1407492887,"v":544721.8734545552,"t":1715360400}
+{"o":2773587.1407492887,"h":2804917.5933935205,"l":2759684.7909091003,"c":2801366.1418370726,"v":437735.0102969409,"t":1715364000}
+{"o":2801366.1418370726,"h":2810413.643917399,"l":2772594.4468193869,"c":2785178.7191629633,"v":397731.5884606814,"t":1715367600}
+{"o":2785178.7191629633,"h":2820248.4466356137,"l":2681994.653102878,"c":2686911.547983028,"v":389723.4159111074,"t":1715371200}
+{"o":2686911.547983028,"h":2897357.2079214933,"l":2679581.8406186942,"c":2884495.0816516532,"v":392869.4577308054,"t":1715374800}
+{"o":2884495.0816516532,"h":2888098.3893853719,"l":2835498.5856265719,"c":2860105.8075445481,"v":393019.2853276701,"t":1715378400}
+{"o":2860105.8075445481,"h":2876248.1644971515,"l":2858683.0240669334,"c":2865058.5742727951,"v":344300.0769030691,"t":1715382000}
+{"o":2865058.5742727951,"h":2878936.8996718223,"l":2845955.93583031,"c":2863980.4968724493,"v":349659.7807041552,"t":1715385600}
+{"o":2863980.4968724493,"h":2908455.916717161,"l":2831297.2156291343,"c":2874589.704433471,"v":364446.4443478187,"t":1715389200}
+{"o":2874589.704433471,"h":2891830.4293930493,"l":2827008.7784594116,"c":2856221.4236665568,"v":358752.922176587,"t":1715392800}
+{"o":2856221.4236665568,"h":2860437.8174127596,"l":2826875.360628535,"c":2833145.3286307994,"v":318550.1162262142,"t":1715396400}
+{"o":2833145.3286307994,"h":2859750.8201102344,"l":2830858.054650744,"c":2852877.7132789991,"v":293091.3233576415,"t":1715400000}
+{"o":2852877.7132789991,"h":2874122.2834440344,"l":2829922.3312647748,"c":2846565.4639249388,"v":277178.6750143992,"t":1715403600}
+{"o":2846565.4639249388,"h":2866765.565471563,"l":2826093.4080844782,"c":2834515.0651235064,"v":291318.6376188911,"t":1715407200}
+{"o":2834515.0651235064,"h":2848108.0349382879,"l":2825139.2304219459,"c":2842667.0572345736,"v":261510.0558959276,"t":1715410800}
+{"o":2842667.0572345736,"h":2844350.7854311815,"l":2809643.3465494197,"c":2810938.4241848737,"v":280809.2245714928,"t":1715414400}
+{"o":2810938.4241848737,"h":2829773.1515086573,"l":2807796.7953661769,"c":2829284.9885779116,"v":274723.6995988901,"t":1715418000}
+{"o":2829284.9885779116,"h":2848178.0353395543,"l":2803086.432343232,"c":2822909.1060170014,"v":302627.3224450229,"t":1715421600}
+{"o":2822909.1060170014,"h":2831612.4442028305,"l":2802842.8858618527,"c":2822146.6694907672,"v":294762.1935050387,"t":1715425200}
+{"o":2822146.6694907672,"h":2841645.5537448758,"l":2794511.9892361192,"c":2806095.7131821504,"v":269486.487145887,"t":1715428800}
+{"o":2806095.7131821504,"h":2825201.9131343048,"l":2798207.090855062,"c":2819461.8492141007,"v":309485.9592544468,"t":1715432400}
+{"o":2819461.8492141007,"h":2847495.2140056426,"l":2805031.3433710607,"c":2821642.9376934143,"v":310907.5434033118,"t":1715436000}
+{"o":2821642.9376934143,"h":2862165.8405194469,"l":2801672.6215674249,"c":2825549.8826299324,"v":446013.522143317,"t":1715439600}
+{"o":2825549.8826299324,"h":2844728.0840506554,"l":2818734.7682604264,"c":2825156.1800078894,"v":386841.5958999601,"t":1715443200}
+{"o":2825156.1800078894,"h":2832025.6441077753,"l":2811984.2605702351,"c":2826133.223568548,"v":333766.6401159191,"t":1715446800}
+{"o":2826133.223568548,"h":2846088.116151006,"l":2800478.4170298716,"c":2832979.3820019155,"v":317281.1584194887,"t":1715450400}
+{"o":2832979.3820019155,"h":2839532.307446213,"l":2806666.8655450311,"c":2837149.2288241601,"v":312572.5174739981,"t":1715454000}
+{"o":2837149.2288241601,"h":2860649.579652118,"l":2812341.9528212342,"c":2847219.1400627401,"v":280194.5330636766,"t":1715457600}
+{"o":2847219.1400627401,"h":2848319.0885946117,"l":2834003.1442299671,"c":2839968.1953406855,"v":291683.9622001456,"t":1715461200}
+{"o":2839968.1953406855,"h":2858706.570415006,"l":2829727.1210839381,"c":2854534.0396741577,"v":320055.8480727206,"t":1715464800}
+{"o":2854534.0396741577,"h":2862772.0711430344,"l":2840568.9533214974,"c":2846241.7065603682,"v":268072.6515699894,"t":1715468400}
+{"o":2846241.7065603682,"h":2865985.0231534969,"l":2840905.5544859222,"c":2849505.5444952766,"v":292336.616647299,"t":1715472000}
+{"o":2849505.5444952766,"h":2862937.2889484391,"l":2847603.231137448,"c":2850572.5429827338,"v":271844.9122333144,"t":1715475600}
+{"o":2850572.5429827338,"h":2880159.3483902421,"l":2848810.9126178455,"c":2874100.3572147549,"v":273735.8075436554,"t":1715479200}
+{"o":2874100.3572147549,"h":2878291.4196559847,"l":2838051.6467163428,"c":2867401.1446178691,"v":238819.2859027353,"t":1715482800}
+{"o":2867401.1446178691,"h":2892583.9253523103,"l":2832791.7540505067,"c":2862039.6771174348,"v":291218.640190131,"t":1715486400}
+{"o":2862039.6771174348,"h":2870624.1140588368,"l":2832578.1102480292,"c":2847198.9543856313,"v":250808.5818561855,"t":1715490000}
+{"o":2847198.9543856313,"h":2851028.9765259535,"l":2772500.0573308738,"c":2778065.1122575533,"v":289996.6323566009,"t":1715493600}
+{"o":2778065.1122575533,"h":2804836.5424776161,"l":2721011.9220005819,"c":2748074.1892040456,"v":388961.8917677741,"t":1715497200}
+{"o":2748074.1892040456,"h":2764294.4349763216,"l":2706593.374873627,"c":2724553.4631493161,"v":253349.12992138,"t":1715500800}
+{"o":2724553.4631493161,"h":2762186.145291117,"l":2718531.2532676263,"c":2741738.8812924894,"v":265840.8749904639,"t":1715504400}
+{"o":2741738.8812924894,"h":2766892.097105368,"l":2682406.5679517849,"c":2698568.6574999155,"v":274132.7357203055,"t":1715508000}
+{"o":2698568.6574999155,"h":2710329.6646485138,"l":2687923.0098136971,"c":2700819.5473178374,"v":264213.7261721221,"t":1715511600}
+{"o":2700819.5473178374,"h":2711675.9133731206,"l":2697800.6063386849,"c":2704916.6992416657,"v":315928.0102837365,"t":1715515200}
+{"o":2704916.6992416657,"h":2707053.0918563474,"l":2676376.7980548954,"c":2685633.33194421,"v":349105.2101901005,"t":1715518800}
+{"o":2685633.33194421,"h":2711323.6954661626,"l":2664752.9579098434,"c":2691293.1841232334,"v":332227.2557898767,"t":1715522400}
+{"o":2691293.1841232334,"h":2710312.9456123863,"l":2684556.3034705301,"c":2707134.9559924738,"v":340215.9091850948,"t":1715526000}
+{"o":2707134.9559924738,"h":2728045.7568662995,"l":2700576.4843284879,"c":2704264.8062465619,"v":422027.8781535079,"t":1715529600}
+{"o":2704264.8062465619,"h":2712080.0975326756,"l":2289068.4381098989,"c":2310232.1686638203,"v":363596.668764341,"t":1715533200}
+{"o":2310232.1686638203,"h":2317840.9590362613,"l":2297962.9969340125,"c":2299534.19544305,"v":346629.6630489366,"t":1715536800}
+{"o":2299534.19544305,"h":2302652.0505849314,"l":2256285.6083650677,"c":2261023.3571069264,"v":350794.5896104457,"t":1715540400}
+{"o":2261023.3571069264,"h":2265074.4850342395,"l":2216280.1784386178,"c":2221451.813234535,"v":388813.6367901759,"t":1715544000}
+{"o":2221451.813234535,"h":2223079.3578961999,"l":2151957.0268955077,"c":2174886.6439339421,"v":399380.0778048727,"t":1715547600}
+{"o":2174886.6439339421,"h":2346369.3077061563,"l":2163816.5343562928,"c":2334613.4406208098,"v":375065.8519005225,"t":1715551200}
+{"o":2334613.4406208098,"h":2347198.8200945859,"l":2331685.0296300538,"c":2339637.2374864658,"v":329453.3073847858,"t":1715554800}
+{"o":2339637.2374864658,"h":2378599.2583681843,"l":2339259.9713274548,"c":2367312.3131714975,"v":503105.7299349873,"t":1715558400}
+{"o":2367312.3131714975,"h":2487254.4923225916,"l":2320202.4257052862,"c":2448424.8644693885,"v":450888.8313444577,"t":1715562000}
+{"o":2448424.8644693885,"h":2450999.317540674,"l":2393736.5169972591,"c":2404047.0188990911,"v":655963.0884570107,"t":1715565600}
+{"o":2404047.0188990911,"h":2499364.4659483009,"l":2367619.4104226101,"c":2490119.507350021,"v":659325.0597923658,"t":1715569200}
+{"o":2490119.507350021,"h":2492284.3350529191,"l":2452587.528644002,"c":2465822.2782865418,"v":453713.8596627527,"t":1715572800}
+{"o":2465822.2782865418,"h":2478730.5635503195,"l":2414537.8043102594,"c":2427986.7305336832,"v":356944.2161047378,"t":1715576400}
+{"o":2427986.7305336832,"h":2486919.3213514336,"l":2426099.1487595649,"c":2479006.5132992896,"v":362774.7984949995,"t":1715580000}
+{"o":2479006.5132992896,"h":2529342.7141968939,"l":2474282.6139173787,"c":2521254.4336365489,"v":445325.3933831414,"t":1715583600}
+{"o":2521254.4336365489,"h":2555636.3548089345,"l":2521254.4336365489,"c":2540712.730481178,"v":621341.4174859101,"t":1715587200}
+{"o":2540712.730481178,"h":2588128.6703165933,"l":2401465.0485157995,"c":2425375.7877144571,"v":442881.0552409961,"t":1715590800}
+{"o":2425375.7877144571,"h":2461106.6064050179,"l":2393470.6957923593,"c":2445590.7897031261,"v":390956.3822397364,"t":1715594400}
+{"o":2445590.7897031261,"h":2463916.9538569339,"l":2420748.9185637725,"c":2440340.029962068,"v":410748.2948166158,"t":1715598000}
+{"o":2440340.029962068,"h":2479580.8524285038,"l":2425224.2286884114,"c":2457819.1471582637,"v":468469.4441618115,"t":1715601600}
+{"o":2457819.1471582637,"h":2467337.1491211401,"l":2425733.3753464813,"c":2434072.0732531282,"v":614021.5225310411,"t":1715605200}
+{"o":2434072.0732531282,"h":2478700.3344075787,"l":2433195.7092189444,"c":2450531.9432296748,"v":929141.4090129653,"t":1715608800}
+{"o":2450531.9432296748,"h":2493775.5179461059,"l":2449166.180914789,"c":2478631.1414797446,"v":1034825.166078336,"t":1715612400}
+{"o":2478631.1414797446,"h":2539712.814053061,"l":2431946.0909651923,"c":2474066.5310789119,"v":992938.1415474403,"t":1715616000}
+{"o":2474066.5310789119,"h":2536753.198948001,"l":2423468.1595472847,"c":2493334.4394023749,"v":857442.6338208674,"t":1715619600}
+{"o":2493334.4394023749,"h":2499719.7515378972,"l":2464641.4370959578,"c":2497685.0602746229,"v":593828.185373549,"t":1715623200}
+{"o":2497685.0602746229,"h":2525114.8446620605,"l":2461973.5129230837,"c":2490321.3080376247,"v":616263.6282233739,"t":1715626800}
+{"o":2490321.3080376247,"h":2514988.3751488002,"l":2450763.5479966039,"c":2469313.7049240461,"v":546505.2797048964,"t":1715630400}
+{"o":2469313.7049240461,"h":2511024.0363896689,"l":2445042.1901243259,"c":2470846.3672031038,"v":551870.2998295145,"t":1715634000}
+{"o":2470846.3672031038,"h":2493954.3683792814,"l":2453806.9568366413,"c":2473281.1074703317,"v":472709.8709095781,"t":1715637600}
+{"o":2473281.1074703317,"h":2497014.2557150526,"l":2343730.4235512698,"c":2376645.1073169145,"v":424769.4930432343,"t":1715641200}
+{"o":2376645.1073169145,"h":2426062.5425913064,"l":2350028.4890736118,"c":2401905.8518094551,"v":509449.0233206305,"t":1715644800}
+{"o":2401905.8518094551,"h":2422714.7133594626,"l":2396134.1446517073,"c":2414564.5164756649,"v":483979.4625117151,"t":1715648400}
+{"o":2414564.5164756649,"h":2422240.9233204871,"l":2390749.3930079965,"c":2398978.9640103611,"v":468107.1761677035,"t":1715652000}
+{"o":2398978.9640103611,"h":2438314.8453740994,"l":2382370.7249454339,"c":2427965.8819903219,"v":469093.2812102757,"t":1715655600}
+{"o":2427965.8819903219,"h":2552672.1597437649,"l":2427723.9169882624,"c":2552245.3152587409,"v":451758.3105898322,"t":1715659200}
+{"o":2552245.3152587409,"h":2570450.2066976875,"l":2544489.8814853006,"c":2562152.168753752,"v":491946.2292394937,"t":1715662800}
+{"o":2562152.168753752,"h":2749019.0567767927,"l":2479129.2612637053,"c":2693676.6893082848,"v":618345.0484559681,"t":1715666400}
+{"o":2693676.6893082848,"h":2714256.3730571126,"l":2657293.0365633457,"c":2674143.9091126849,"v":488961.1316802422,"t":1715670000}
+{"o":2674143.9091126849,"h":2675661.8744907691,"l":2651693.9718461544,"c":2666950.858438842,"v":401221.5785585782,"t":1715673600}
+{"o":2666950.858438842,"h":2693917.2019891725,"l":2662439.5440589003,"c":2672453.4119615969,"v":401686.0513075838,"t":1715677200}
+{"o":2672453.4119615969,"h":2685265.1046731323,"l":2596146.3710105908,"c":2608737.083937461,"v":453318.8670091855,"t":1715680800}
+{"o":2608737.083937461,"h":2635912.445323287,"l":2558058.584849495,"c":2569649.6979155201,"v":592569.766753123,"t":1715684400}
+{"o":2569649.6979155201,"h":2601668.894126344,"l":2553417.4770296379,"c":2570075.5782190114,"v":895206.7577724882,"t":1715688000}
+{"o":2570075.5782190114,"h":2579859.3859793865,"l":2498271.365000404,"c":2534196.2774028373,"v":754371.962138276,"t":1715691600}
+{"o":2534196.2774028373,"h":2703318.9976349887,"l":2490022.2599928468,"c":2667489.3902572412,"v":931292.8270683129,"t":1715695200}
+{"o":2667489.3902572412,"h":2687757.5768709076,"l":2414003.1740025021,"c":2421353.6945600058,"v":671124.4203702302,"t":1715698800}
+{"o":2421353.6945600058,"h":2478898.2025460722,"l":2402369.4290702529,"c":2474772.0183277749,"v":633885.3605786866,"t":1715702400}
+{"o":2474772.0183277749,"h":2516585.1484336541,"l":2457288.5143163283,"c":2507972.3809711551,"v":627710.4568571154,"t":1715706000}
+{"o":2507972.3809711551,"h":2526866.7645589495,"l":2500115.4303549915,"c":2524475.3874168824,"v":474504.42270574,"t":1715709600}
+{"o":2524475.3874168824,"h":2663293.3113384969,"l":2519600.8140832796,"c":2647765.3790778634,"v":422930.7975804906,"t":1715713200}
+{"o":2647765.3790778634,"h":2807094.1406913442,"l":2628885.0690591731,"c":2790796.4770520469,"v":406004.9362918552,"t":1715716800}
+{"o":2790796.4770520469,"h":2819564.6052153111,"l":2776921.9991795146,"c":2813724.0077702957,"v":369766.6244503971,"t":1715720400}
+{"o":2813724.0077702957,"h":2814491.5093401722,"l":2718380.4078742093,"c":2771837.9981282181,"v":346739.8405308591,"t":1715724000}
+{"o":2771837.9981282181,"h":2772752.5579820555,"l":2749087.6438174737,"c":2752342.4219847685,"v":364432.013477605,"t":1715727600}
+{"o":2752342.4219847685,"h":2824423.0465541622,"l":2736995.560366645,"c":2788172.1747954963,"v":550144.2441702305,"t":1715731200}
+{"o":2788172.1747954963,"h":2820392.6908889259,"l":2784352.4278521477,"c":2810881.7440802474,"v":461574.5209065326,"t":1715734800}
+{"o":2810881.7440802474,"h":2818910.7944629253,"l":2801628.6602349523,"c":2813788.1117102951,"v":392859.6144369283,"t":1715738400}
+{"o":2813788.1117102951,"h":2836410.2588076326,"l":2778293.2110928176,"c":2805262.6103659896,"v":436146.204674152,"t":1715742000}
+{"o":2805262.6103659896,"h":2807975.3753608111,"l":2785055.7273454,"c":2787091.6524407654,"v":467372.2002346149,"t":1715745600}
+{"o":2787091.6524407654,"h":2852041.9334748029,"l":2785749.6310135853,"c":2841191.3054350284,"v":360652.976126046,"t":1715749200}
+{"o":2841191.3054350284,"h":2863284.1553000822,"l":2823444.3032141258,"c":2846572.4157262943,"v":447227.2675032784,"t":1715752800}
+{"o":2846572.4157262943,"h":2862211.18925553,"l":2837373.7952203122,"c":2857864.6086446322,"v":383439.3207676162,"t":1715756400}
+{"o":2857864.6086446322,"h":2864181.3864366054,"l":2841140.6653764606,"c":2854060.6492788279,"v":486103.6127431504,"t":1715760000}
+{"o":2854060.6492788279,"h":2930553.6048890217,"l":2834516.0000492427,"c":2911061.6742407926,"v":432049.4255788017,"t":1715763600}
+{"o":2911061.6742407926,"h":2924834.3736528726,"l":2898388.2166718864,"c":2901578.226867679,"v":455874.9282223766,"t":1715767200}
+{"o":2901578.226867679,"h":2908177.738805356,"l":2871368.6863917285,"c":2892114.3383949781,"v":460496.8169776751,"t":1715770800}
+{"o":2892114.3383949781,"h":3014943.5600050665,"l":2872253.8321461263,"c":2999227.6368325106,"v":863557.5813790406,"t":1715774400}
+{"o":2999227.6368325106,"h":3082503.4088172736,"l":2756617.0678474233,"c":2808164.9702136433,"v":926577.3726340171,"t":1715778000}
+{"o":2808164.9702136433,"h":2898416.9398416965,"l":2798061.2356160311,"c":2855748.279778013,"v":742692.3973325553,"t":1715781600}
+{"o":2855748.279778013,"h":2995008.6314453376,"l":2812373.2742012697,"c":2953495.0331095969,"v":753805.7669785186,"t":1715785200}
+{"o":2953495.0331095969,"h":3071434.218586436,"l":2933630.2228987329,"c":3060694.5851479713,"v":681396.1312388078,"t":1715788800}
+{"o":3060694.5851479713,"h":3095576.6893665656,"l":3031001.1086039622,"c":3051500.0823097927,"v":547682.5105887373,"t":1715792400}
+{"o":3051500.0823097927,"h":3075089.0859939591,"l":3010852.0618237085,"c":3053840.2518172073,"v":556142.3332652908,"t":1715796000}
+{"o":3053840.2518172073,"h":3088164.6156486794,"l":2944622.2797783487,"c":3015171.441026194,"v":594506.520990821,"t":1715799600}
+{"o":3015171.441026194,"h":3084274.5201847674,"l":2991283.8683644943,"c":3080988.8072087765,"v":740585.1138995027,"t":1715803200}
+{"o":3080988.8072087765,"h":3087187.2399141965,"l":3055338.4431709484,"c":3062167.8814891237,"v":543405.1429766141,"t":1715806800}
+{"o":3062167.8814891237,"h":3079806.8775174739,"l":3012367.3832391528,"c":3021236.1265551127,"v":436242.06336692,"t":1715810400}
+{"o":3021236.1265551127,"h":3077720.3639611322,"l":2779193.7676477153,"c":2831049.8053720123,"v":488436.4165132484,"t":1715814000}
+{"o":2831049.8053720123,"h":2889799.1083374401,"l":2800401.6882441305,"c":2865257.7465796573,"v":674239.4760804899,"t":1715817600}
+{"o":2865257.7465796573,"h":2980117.3627576232,"l":2798825.2207270316,"c":2951262.5604357445,"v":495936.8026717996,"t":1715821200}
+{"o":2951262.5604357445,"h":2979269.7339628707,"l":2949980.9001801829,"c":2973385.0034383722,"v":381973.9623028731,"t":1715824800}
+{"o":2973385.0034383722,"h":3056289.5662004636,"l":2962881.7694437085,"c":3010268.4761350732,"v":528501.1400530704,"t":1715828400}
+{"o":3010268.4761350732,"h":3038071.6746287588,"l":2985637.0519007221,"c":3026807.5331075881,"v":488368.851223314,"t":1715832000}
+{"o":3026807.5331075881,"h":3064880.9294798672,"l":2996115.4276703699,"c":3034370.541785134,"v":460536.4786057959,"t":1715835600}
+{"o":3034370.541785134,"h":3042304.5423789648,"l":2905794.2582376557,"c":2933578.4116506469,"v":411394.6727132417,"t":1715839200}
+{"o":2933578.4116506469,"h":2989664.2455920847,"l":2931176.8124457719,"c":2975002.2933033332,"v":404444.6093061651,"t":1715842800}
+{"o":2975002.2933033332,"h":3001096.2626163126,"l":2962229.4115820401,"c":2988040.7494540201,"v":336815.3037276754,"t":1715846400}
+{"o":2988040.7494540201,"h":3044206.5309997885,"l":2968121.2506030649,"c":3037362.4758530427,"v":364974.0190602227,"t":1715850000}
+{"o":3037362.4758530427,"h":3070608.8380528609,"l":3002799.2940471927,"c":3028776.7273873533,"v":355954.8388290569,"t":1715853600}
+{"o":3028776.7273873533,"h":3042502.5597627908,"l":3008291.4460281027,"c":3039322.1272254889,"v":438521.5965831536,"t":1715857200}
+{"o":3039322.1272254889,"h":3045806.1689864057,"l":2935070.3186948742,"c":2956594.8387306086,"v":566458.7274980453,"t":1715860800}
+{"o":2956594.8387306086,"h":3049156.9634172833,"l":2881314.118984404,"c":3039053.8967511351,"v":527644.0781802587,"t":1715864400}
+{"o":3039053.8967511351,"h":3049435.7125964072,"l":2954133.9817684069,"c":2957532.750441724,"v":617589.867307995,"t":1715868000}
+{"o":2957532.750441724,"h":3004025.2059028624,"l":2941185.6997468024,"c":2993088.2233624626,"v":626507.7312772259,"t":1715871600}
+{"o":2993088.2233624626,"h":3180408.1397931087,"l":2940050.2248993688,"c":3122974.4598795874,"v":649080.8332809574,"t":1715875200}
+{"o":3122974.4598795874,"h":3152563.0743333432,"l":3079596.6701252945,"c":3135730.2178532472,"v":650927.7118196537,"t":1715878800}
+{"o":3135730.2178532472,"h":3191429.3489310653,"l":3106169.6425278415,"c":3175337.4472393906,"v":479965.2209298758,"t":1715882400}
+{"o":3175337.4472393906,"h":3191379.2831751769,"l":3134853.6444346183,"c":3134853.6444346183,"v":465202.1267314267,"t":1715886000}
+{"o":3134853.6444346183,"h":3165405.3008766761,"l":3109572.871522841,"c":3153052.9090461,"v":398679.0501533505,"t":1715889600}
+{"o":3153052.9090461,"h":3165435.5212394726,"l":3138190.9098355896,"c":3157031.8738335175,"v":371019.2407565154,"t":1715893200}
+{"o":3157031.8738335175,"h":3179897.4305367139,"l":3124826.0920138056,"c":3169182.5915003577,"v":381368.5287691443,"t":1715896800}
+{"o":3169182.5915003577,"h":3183846.9506644206,"l":3115971.1723829019,"c":3140518.0090294457,"v":342285.5393599485,"t":1715900400}
+{"o":3140518.0090294457,"h":3199399.6666572406,"l":3081181.8237226279,"c":3141747.5941889053,"v":397507.9777182249,"t":1715904000}
+{"o":3141747.5941889053,"h":3209996.5789798941,"l":3093565.2175623872,"c":3187242.1009118361,"v":450818.7996119822,"t":1715907600}
+{"o":3187242.1009118361,"h":3237967.7333971406,"l":3166515.9203753565,"c":3212652.1465290217,"v":395431.6471137491,"t":1715911200}
+{"o":3212652.1465290217,"h":3264143.0501936437,"l":3199503.2767255502,"c":3249808.9677546429,"v":453146.1343810805,"t":1715914800}
+{"o":3249808.9677546429,"h":3261270.0912709804,"l":3206054.7332094228,"c":3216479.800469155,"v":472531.5146627079,"t":1715918400}
+{"o":3216479.800469155,"h":3267632.198012535,"l":3214905.8641347014,"c":3256376.8030995224,"v":371301.3248931249,"t":1715922000}
+{"o":3256376.8030995224,"h":3337774.5363249793,"l":3049834.7966847527,"c":3129346.2886173837,"v":489255.95542709,"t":1715925600}
+{"o":3129346.2886173837,"h":3187937.0296479762,"l":3126484.8902569711,"c":3174575.3975920156,"v":504114.2069252718,"t":1715929200}
+{"o":3174575.3975920156,"h":3550039.8793978882,"l":3032726.3105047671,"c":3510072.1664999421,"v":400163.2441273731,"t":1715932800}
+{"o":3510072.1664999421,"h":3529844.0527940025,"l":3497200.889169659,"c":3503576.2061109929,"v":377054.4915915036,"t":1715936400}
+{"o":3503576.2061109929,"h":3703199.969837572,"l":3492128.6782476362,"c":3702673.6634141947,"v":312426.6846816552,"t":1715940000}
+{"o":3702673.6634141947,"h":3713519.7751066769,"l":3661101.9757174724,"c":3677904.4353945511,"v":352412.8845276701,"t":1715943600}
+{"o":3677904.4353945511,"h":3707143.1440047766,"l":3640745.0212454819,"c":3688096.0600844347,"v":466719.6946937992,"t":1715947200}
+{"o":3688096.0600844347,"h":3756836.61565013,"l":3628726.7483946942,"c":3634600.3302862905,"v":448605.1768367395,"t":1715950800}
+{"o":3634600.3302862905,"h":3680657.4226196255,"l":3628522.0005310029,"c":3679169.4732115702,"v":465755.939374736,"t":1715954400}
+{"o":3679169.4732115702,"h":3737841.3636245718,"l":3612100.2655054061,"c":3658896.4092164128,"v":597659.5626080437,"t":1715958000}
+{"o":3658896.4092164128,"h":3728546.9099553041,"l":3614524.6012775884,"c":3617425.2552519529,"v":665770.1943783468,"t":1715961600}
+{"o":3617425.2552519529,"h":3694840.328820569,"l":3589500.1819846667,"c":3661136.7125105066,"v":478093.3348301435,"t":1715965200}
+{"o":3661136.7125105066,"h":3686219.362653092,"l":3627045.5688031148,"c":3679153.443563085,"v":463572.6759245999,"t":1715968800}
+{"o":3679153.443563085,"h":3694822.175486776,"l":3664715.3272441532,"c":3691633.2616896224,"v":397102.9006439767,"t":1715972400}
+{"o":3691633.2616896224,"h":3698823.3457860127,"l":3589991.9001587839,"c":3601139.5404244591,"v":354137.343946901,"t":1715976000}
+{"o":3601139.5404244591,"h":3615905.9428380076,"l":3578994.6764971004,"c":3583788.4731985307,"v":329843.3937518862,"t":1715979600}
+{"o":3583788.4731985307,"h":3607225.1843120339,"l":3454121.8775478387,"c":3480702.8226443194,"v":337139.6926515514,"t":1715983200}
+{"o":3480702.8226443194,"h":3505540.6275496329,"l":3427729.8502908689,"c":3461504.2819875702,"v":348820.3028261849,"t":1715986800}
+{"o":3461504.2819875702,"h":3512036.0126157971,"l":3443137.4878484267,"c":3505031.3003502125,"v":382690.5845696701,"t":1715990400}
+{"o":3505031.3003502125,"h":3541471.0797853624,"l":3448003.5768545405,"c":3502555.3021944733,"v":428999.6596409124,"t":1715994000}
+{"o":3502555.3021944733,"h":3563088.1264976212,"l":3469694.9733649171,"c":3517537.1576243853,"v":473330.8171019905,"t":1715997600}
+{"o":3517537.1576243853,"h":3530489.2339521926,"l":3384311.6190339206,"c":3523725.8929891489,"v":360760.3817366458,"t":1716001200}
+{"o":3523725.8929891489,"h":3538643.5347976093,"l":3508893.4885311821,"c":3527132.4804436946,"v":286647.9380715354,"t":1716004800}
+{"o":3527132.4804436946,"h":3527132.4804436946,"l":3503938.1364973183,"c":3515569.7151411758,"v":280215.9065541441,"t":1716008400}
+{"o":3515569.7151411758,"h":3518787.1843233104,"l":3493086.7972661112,"c":3514390.6299047498,"v":332051.4267960909,"t":1716012000}
+{"o":3514390.6299047498,"h":3524287.0207911641,"l":3497982.5438011535,"c":3503939.8859368693,"v":311151.9148316878,"t":1716015600}
+{"o":3503939.8859368693,"h":3528409.3607584164,"l":3482557.4740706407,"c":3508207.6349834017,"v":328958.2665786349,"t":1716019200}
+{"o":3508207.6349834017,"h":3560925.576913585,"l":3494226.0537450928,"c":3539991.2487282893,"v":370164.8907828208,"t":1716022800}
+{"o":3539991.2487282893,"h":3557713.9479196719,"l":3526832.1370113459,"c":3543844.7629072289,"v":359620.9004751033,"t":1716026400}
+{"o":3543844.7629072289,"h":3595541.0266234824,"l":3519792.6807513419,"c":3561781.4444210902,"v":362344.6847691194,"t":1716030000}
+{"o":3561781.4444210902,"h":3566313.8753689062,"l":3535471.8015955584,"c":3541251.3152622762,"v":451331.7874944499,"t":1716033600}
+{"o":3541251.3152622762,"h":3597186.011916304,"l":3532897.8786556218,"c":3567800.6815596144,"v":636833.9696123247,"t":1716037200}
+{"o":3567800.6815596144,"h":3577875.8763749483,"l":3531772.9073783453,"c":3542826.7007981506,"v":637882.6139553634,"t":1716040800}
+{"o":3542826.7007981506,"h":3585352.2932858863,"l":3525378.8592297733,"c":3552419.957691269,"v":551398.6313892417,"t":1716044400}
+{"o":3552419.957691269,"h":3576400.8932331488,"l":3506829.5643913234,"c":3517615.4394392609,"v":543614.1451687826,"t":1716048000}
+{"o":3517615.4394392609,"h":3585819.7361460589,"l":3513297.9579464886,"c":3577021.1440445022,"v":455679.6755475033,"t":1716051600}
+{"o":3577021.1440445022,"h":3595588.9564808845,"l":3569668.0805960884,"c":3581221.5864706035,"v":392722.5876584686,"t":1716055200}
+{"o":3581221.5864706035,"h":3599303.3768381393,"l":3572595.84043966,"c":3593810.4519147086,"v":430085.9931550193,"t":1716058800}
+{"o":3593810.4519147086,"h":3640198.7426746446,"l":3591599.7740464038,"c":3633577.4293954801,"v":467411.336978622,"t":1716062400}
+{"o":3633577.4293954801,"h":3656904.4266996873,"l":3608716.0860712421,"c":3628126.2604465508,"v":454610.6662948114,"t":1716066000}
+{"o":3628126.2604465508,"h":3640544.234830251,"l":3576216.9299198398,"c":3593649.6191678625,"v":393487.2582211256,"t":1716069600}
+{"o":3593649.6191678625,"h":3607403.4710903456,"l":3582917.3775981204,"c":3600125.664356261,"v":342484.2578643712,"t":1716073200}
+{"o":3600125.664356261,"h":3621174.1835521399,"l":3560186.2621396985,"c":3583832.637305723,"v":314844.9842818327,"t":1716076800}
+{"o":3583832.637305723,"h":3603514.078406095,"l":3573949.4227364575,"c":3584901.1251747971,"v":331335.9710669487,"t":1716080400}
+{"o":3584901.1251747971,"h":3612516.0420713592,"l":3580273.0051679509,"c":3606960.8610908175,"v":351596.3200724355,"t":1716084000}
+{"o":3606960.8610908175,"h":3625138.139126834,"l":3591350.9617020488,"c":3608568.7347346288,"v":337626.2414215882,"t":1716087600}
+{"o":3608568.7347346288,"h":3615573.3329067971,"l":3570252.6757255169,"c":3597196.7707410525,"v":310867.275140838,"t":1716091200}
+{"o":3597196.7707410525,"h":3616003.6497599287,"l":3583650.7528833337,"c":3586041.2725569378,"v":304821.0608148266,"t":1716094800}
+{"o":3586041.2725569378,"h":3594455.8146395558,"l":3556238.5428293701,"c":3568992.8051324156,"v":297546.517471339,"t":1716098400}
+{"o":3568992.8051324156,"h":3636031.839712251,"l":3553287.9314642563,"c":3623102.7236648467,"v":303283.8708605787,"t":1716102000}
+{"o":3623102.7236648467,"h":3631670.7788558081,"l":3599099.7567668171,"c":3604295.1113771251,"v":333840.567063057,"t":1716105600}
+{"o":3604295.1113771251,"h":3663464.1376131168,"l":3576707.1970293522,"c":3644549.5536344997,"v":333301.453366729,"t":1716109200}
+{"o":3644549.5536344997,"h":3670323.7422663989,"l":3616406.4958092691,"c":3623304.7941057351,"v":321963.4270028717,"t":1716112800}
+{"o":3623304.7941057351,"h":3626965.1866656598,"l":3585224.3808890386,"c":3601741.6068185698,"v":366654.0332603045,"t":1716116400}
+{"o":3601741.6068185698,"h":3690524.0803153957,"l":3547071.8207677482,"c":3627300.2132745967,"v":358838.2466240202,"t":1716120000}
+{"o":3627300.2132745967,"h":3658599.7364218901,"l":3586396.9990625489,"c":3643100.4589048582,"v":414475.0900468919,"t":1716123600}
+{"o":3643100.4589048582,"h":3656647.1654314073,"l":3614277.3042319003,"c":3621606.8837059471,"v":370711.9926090756,"t":1716127200}
+{"o":3621606.8837059471,"h":3635712.6953380741,"l":3571954.519935742,"c":3619613.5723918742,"v":352910.0213492063,"t":1716130800}
+{"o":3619613.5723918742,"h":3630745.1714649028,"l":3597084.5875458838,"c":3613106.0468426319,"v":388403.9942943541,"t":1716134400}
+{"o":3613106.0468426319,"h":3692558.0407465706,"l":3562127.1964777908,"c":3613121.6442290326,"v":425737.7945797379,"t":1716138000}
+{"o":3613121.6442290326,"h":3668806.698799517,"l":3584086.2298272299,"c":3627915.2082782243,"v":363511.7228326868,"t":1716141600}
+{"o":3627915.2082782243,"h":3656953.317076928,"l":3326255.5116290385,"c":3344755.1299061398,"v":477588.8713608694,"t":1716145200}
+{"o":3344755.1299061398,"h":3369297.643919718,"l":3229834.3535631471,"c":3253595.7286065761,"v":340493.3670195458,"t":1716148800}
+{"o":3253595.7286065761,"h":3289947.4758998686,"l":3218014.4227677495,"c":3260353.4337448739,"v":338315.9883281634,"t":1716152400}
+{"o":3260353.4337448739,"h":3290885.735137694,"l":3155768.2208821289,"c":3192517.7912202645,"v":362459.1714425386,"t":1716156000}
+{"o":3192517.7912202645,"h":3194799.3073906577,"l":3148264.0786502659,"c":3164217.809929905,"v":330727.7982535551,"t":1716159600}
+{"o":3164217.809929905,"h":3179400.6537673711,"l":3144960.2445777603,"c":3171217.55079216,"v":370442.3354018507,"t":1716163200}
+{"o":3171217.55079216,"h":3182059.2773716035,"l":3105166.800314764,"c":3160496.7081605508,"v":485673.1269168193,"t":1716166800}
+{"o":3160496.7081605508,"h":3209498.5382639971,"l":3150978.7546404009,"c":3202571.4476513863,"v":397646.0072642225,"t":1716170400}
+{"o":3202571.4476513863,"h":3350378.5365714356,"l":3187193.5052275211,"c":3325273.6433099103,"v":390681.2340962873,"t":1716174000}
+{"o":3325273.6433099103,"h":3390794.6370178438,"l":3317250.9025362791,"c":3390488.3259370639,"v":465985.7790485854,"t":1716177600}
+{"o":3390488.3259370639,"h":3447308.6003865041,"l":3383886.2404705416,"c":3443187.5735421884,"v":550483.5581719853,"t":1716181200}
+{"o":3443187.5735421884,"h":3449854.5462543336,"l":3293515.6216556393,"c":3309970.7451582709,"v":441428.3971121128,"t":1716184800}
+{"o":3309970.7451582709,"h":3358480.0775916278,"l":3300502.1406384949,"c":3347529.7280951231,"v":372025.2000993484,"t":1716188400}
+{"o":3347529.7280951231,"h":3395358.0404435475,"l":3330502.5320462789,"c":3363861.2551897001,"v":384162.1979079692,"t":1716192000}
+{"o":3363861.2551897001,"h":3378702.1216515605,"l":3346237.6910188971,"c":3350219.5265473234,"v":364662.6225830074,"t":1716195600}
+{"o":3350219.5265473234,"h":3422283.8582470431,"l":3326744.5086964117,"c":3406746.1639005891,"v":444045.5084455661,"t":1716199200}
+{"o":3406746.1639005891,"h":3446625.7404512465,"l":3402064.2820420796,"c":3421212.3692482039,"v":371237.8530550055,"t":1716202800}
+{"o":3421212.3692482039,"h":3485646.8569012457,"l":3400326.7914350145,"c":3462059.2321463819,"v":366114.5068988225,"t":1716206400}
+{"o":3462059.2321463819,"h":3541691.6986304922,"l":3439821.0057754256,"c":3529461.0927225482,"v":411853.6617762642,"t":1716210000}
+{"o":3529461.0927225482,"h":3530714.8030717243,"l":3478386.5476773912,"c":3497943.2016456011,"v":467919.2697298383,"t":1716213600}
+{"o":3497943.2016456011,"h":3561033.6586668836,"l":3482799.8899757164,"c":3552626.0373945711,"v":478281.0656144017,"t":1716217200}
+{"o":3552626.0373945711,"h":3592943.9826716213,"l":3422286.4838950541,"c":3463550.3315928704,"v":631364.4944899428,"t":1716220800}
+{"o":3463550.3315928704,"h":3496197.9221339673,"l":3428247.1003802521,"c":3471336.6184671698,"v":510486.2889716423,"t":1716224400}
+{"o":3471336.6184671698,"h":3538305.485045563,"l":3428568.1356803714,"c":3508471.1464877883,"v":476482.5372593001,"t":1716228000}
+{"o":3508471.1464877883,"h":3668269.5187986405,"l":3410902.7187917279,"c":3559644.9200858846,"v":803169.4235273977,"t":1716231600}
+{"o":3559644.9200858846,"h":3996327.3873749506,"l":3481430.5538913775,"c":3907171.4440448279,"v":795137.0844678812,"t":1716235200}
+{"o":3907171.4440448279,"h":4212054.0993428566,"l":3881860.6783725605,"c":4199350.4345730748,"v":585377.922881489,"t":1716238800}
+{"o":4199350.4345730748,"h":4241626.8315181285,"l":4072586.1486861943,"c":4101267.2697474253,"v":572689.2336966287,"t":1716242400}
+{"o":4101267.2697474253,"h":4147118.9682095386,"l":4033418.6053556697,"c":4109007.8197503099,"v":538306.3971224043,"t":1716246000}
+{"o":4109007.8197503099,"h":4162546.2283118181,"l":4078158.6589555033,"c":4093500.6980653931,"v":619318.3846028384,"t":1716249600}
+{"o":4093500.6980653931,"h":4093500.6980653931,"l":4037389.0851684608,"c":4066858.1865750272,"v":492848.3258478489,"t":1716253200}
+{"o":4066858.1865750272,"h":4074266.8368064789,"l":4022887.7050563418,"c":4031891.2760023959,"v":373426.128316957,"t":1716256800}
+{"o":4031891.2760023959,"h":4067856.1982116648,"l":4026323.0710787843,"c":4051787.6702760556,"v":303691.5396685825,"t":1716260400}
+{"o":4051787.6702760556,"h":4072659.0482110633,"l":4014154.4192932062,"c":4014154.4192932062,"v":327380.6631759278,"t":1716264000}
+{"o":4014154.4192932062,"h":4159800.0069775414,"l":3990055.0296050343,"c":4137265.0965760113,"v":328009.4550721354,"t":1716267600}
+{"o":4137265.0965760113,"h":4171690.3125425489,"l":4123418.3742826269,"c":4134409.3090250045,"v":366452.1037285514,"t":1716271200}
+{"o":4134409.3090250045,"h":4200945.5349829281,"l":4092888.7177658062,"c":4169392.6123758308,"v":299968.5384014281,"t":1716274800}
+{"o":4169392.6123758308,"h":4209405.6199575234,"l":4156946.0703125377,"c":4196195.7942028167,"v":245453.0868431068,"t":1716278400}
+{"o":4196195.7942028167,"h":4239403.6047259551,"l":4101587.8414554619,"c":4146368.3161820732,"v":338342.3250617319,"t":1716282000}
+{"o":4146368.3161820732,"h":4178704.7665063874,"l":4130428.3105809502,"c":4136835.2053499208,"v":320000.7599689976,"t":1716285600}
+{"o":4136835.2053499208,"h":4151682.5948330546,"l":4084665.1492054798,"c":4087365.2374523752,"v":362599.4635372854,"t":1716289200}
+{"o":4087365.2374523752,"h":4099261.8711896786,"l":4054539.3569006003,"c":4082044.5982433381,"v":476180.0989164974,"t":1716292800}
+{"o":4082044.5982433381,"h":4108695.384461042,"l":4039988.4748548176,"c":4052377.3552957163,"v":521956.0037520187,"t":1716296400}
+{"o":4052377.3552957163,"h":4189554.6217972413,"l":4010187.7984900344,"c":4126464.3591099051,"v":494053.2142524726,"t":1716300000}
+{"o":4126464.3591099051,"h":4291128.9091911744,"l":4095422.0491065597,"c":4246519.3893283838,"v":535829.4847534754,"t":1716303600}
+{"o":4246519.3893283838,"h":4298866.8060679752,"l":4235022.7630507946,"c":4239200.9518452147,"v":512973.3161875521,"t":1716307200}
+{"o":4239200.9518452147,"h":4393388.4638881152,"l":4231530.3208384831,"c":4377151.6070227679,"v":452964.7364310195,"t":1716310800}
+{"o":4377151.6070227679,"h":4390756.207893583,"l":4347978.4386784704,"c":4377872.0818124926,"v":393239.2556953015,"t":1716314400}
+{"o":4377872.0818124926,"h":4382936.0004756311,"l":4300312.7087703226,"c":4320224.084410212,"v":396369.1178079504,"t":1716318000}
+{"o":4320224.084410212,"h":4539839.3936871961,"l":4319086.5223476635,"c":4534290.3301420594,"v":386595.1744726477,"t":1716321600}
+{"o":4534290.3301420594,"h":4546484.2503426755,"l":4491563.2969409507,"c":4540372.3688218901,"v":369058.6566412507,"t":1716325200}
+{"o":4540372.3688218901,"h":4551114.9248445015,"l":4523624.5391293867,"c":4546842.1776186498,"v":405660.1286502724,"t":1716328800}
+{"o":4546842.1776186498,"h":4592798.4780916413,"l":4533343.9070825009,"c":4580690.6195600694,"v":344384.9076318898,"t":1716332400}
+{"o":4580690.6195600694,"h":4612881.3934038859,"l":4567504.5261815768,"c":4570161.7032625629,"v":351243.715431985,"t":1716336000}
+{"o":4570161.7032625629,"h":4599260.6663538339,"l":4564333.6521036709,"c":4589473.1629500752,"v":338099.6482878208,"t":1716339600}
+{"o":4589473.1629500752,"h":4589859.1205579974,"l":4557962.47564012,"c":4570449.0195888821,"v":342922.6561547937,"t":1716343200}
+{"o":4570449.0195888821,"h":4581808.8698357483,"l":4535343.3765215175,"c":4573177.7896344578,"v":325083.2281622605,"t":1716346800}
+{"o":4573177.7896344578,"h":4583508.5839959802,"l":4500098.0590947326,"c":4556039.4147003805,"v":355325.0639770628,"t":1716350400}
+{"o":4556039.4147003805,"h":4667256.4685093025,"l":4534084.5454184283,"c":4662335.7808280159,"v":427388.725782146,"t":1716354000}
+{"o":4662335.7808280159,"h":4699032.1187689388,"l":4658040.1724289283,"c":4665869.4963946007,"v":388970.2212380069,"t":1716357600}
+{"o":4665869.4963946007,"h":4678985.4154545115,"l":4614876.1767722573,"c":4626816.0628469884,"v":301035.4190294881,"t":1716361200}
+{"o":4626816.0628469884,"h":4643641.5089155268,"l":4547137.6425496023,"c":4597238.7914188793,"v":347903.3789735784,"t":1716364800}
+{"o":4597238.7914188793,"h":4606079.5317113092,"l":4561550.9627462309,"c":4601085.4058112977,"v":297554.2197361643,"t":1716368400}
+{"o":4601085.4058112977,"h":4613300.7900926983,"l":4585507.6661289418,"c":4611555.1607258236,"v":336097.0720986923,"t":1716372000}
+{"o":4611555.1607258236,"h":4617137.3073594198,"l":4538758.6052674241,"c":4538758.6052674241,"v":356560.1520797267,"t":1716375600}
+{"o":4538758.6052674241,"h":4579292.3362677386,"l":4457382.2292223582,"c":4476498.2422047658,"v":529777.0189227889,"t":1716379200}
+{"o":4476498.2422047658,"h":4547037.5127583835,"l":4476498.2422047658,"c":4547037.5127583835,"v":484280.9675976069,"t":1716382800}
+{"o":4547037.5127583835,"h":4617417.1900349157,"l":4519884.8862859476,"c":4598531.7074172897,"v":656292.65919248,"t":1716386400}
+{"o":4598531.7074172897,"h":4620402.1663583117,"l":4546204.2990457043,"c":4585197.5354671851,"v":700095.6157977789,"t":1716390000}
+{"o":4585197.5354671851,"h":4637666.574417972,"l":4554845.2584764808,"c":4577831.873479249,"v":681042.1990263803,"t":1716393600}
+{"o":4577831.873479249,"h":4610122.638793597,"l":4541117.4455704596,"c":4549100.4187969277,"v":600077.7599164568,"t":1716397200}
+{"o":4549100.4187969277,"h":4590019.031935432,"l":4488334.4816141697,"c":4558910.8116267668,"v":526584.6669711387,"t":1716400800}
+{"o":4558910.8116267668,"h":4594124.7552124867,"l":4464224.7663197573,"c":4474256.762990078,"v":468587.0939943814,"t":1716404400}
+{"o":4474256.762990078,"h":4511153.5823131902,"l":4396695.8528331481,"c":4403306.8866614103,"v":473909.059966632,"t":1716408000}
+{"o":4403306.8866614103,"h":4523635.6040344601,"l":4374766.4927716749,"c":4511653.2752606533,"v":479359.1128172513,"t":1716411600}
+{"o":4511653.2752606533,"h":4518679.5001812661,"l":4443022.1021626443,"c":4446766.6179258935,"v":414863.9032044084,"t":1716415200}
+{"o":4446766.6179258935,"h":4725489.688706208,"l":4402389.3663393855,"c":4708112.7640729612,"v":358781.1638799353,"t":1716418800}
+{"o":4708112.7640729612,"h":4747385.6449585147,"l":4705973.6228892524,"c":4714814.987674539,"v":350604.672984353,"t":1716422400}
+{"o":4714814.987674539,"h":4741276.6072037742,"l":4672638.0168771204,"c":4724804.9889948852,"v":386982.4970174234,"t":1716426000}
+{"o":4724804.9889948852,"h":4896341.27499077,"l":4716236.0930242119,"c":4896341.27499077,"v":340656.4782539421,"t":1716429600}
+{"o":4896341.27499077,"h":4910684.0002435399,"l":4873892.1493636733,"c":4893973.4902441539,"v":392761.0961551233,"t":1716433200}
+{"o":4893973.4902441539,"h":4925838.6029077899,"l":4849854.2513263095,"c":4889856.2972864807,"v":323755.6262204893,"t":1716436800}
+{"o":4889856.2972864807,"h":4899240.3925668728,"l":4879676.2547621839,"c":4888511.3358630938,"v":307601.9398809675,"t":1716440400}
+{"o":4888511.3358630938,"h":4901906.6970662577,"l":4855388.0909850104,"c":4898051.3354812069,"v":303713.5595483453,"t":1716444000}
+{"o":4898051.3354812069,"h":4903020.0518645262,"l":4864728.7335295575,"c":4882035.840356159,"v":317063.5648286647,"t":1716447600}
+{"o":4882035.840356159,"h":4895728.6033437625,"l":4868454.5968423206,"c":4894833.1305247694,"v":296908.2504812145,"t":1716451200}
+{"o":4894833.1305247694,"h":4899951.6799391108,"l":4849718.8123763362,"c":4857996.1213842593,"v":324259.8891505212,"t":1716454800}
+{"o":4857996.1213842593,"h":4935307.4235212384,"l":4777605.3933057226,"c":4853052.4359690417,"v":396228.6987832622,"t":1716458400}
+{"o":4853052.4359690417,"h":4910657.3208823502,"l":4746719.0481950678,"c":4803972.503170331,"v":419208.8825975849,"t":1716462000}
+{"o":4803972.503170331,"h":4930660.4443984153,"l":4566873.1055508228,"c":4809205.2194290319,"v":595915.9867038344,"t":1716465600}
+{"o":4809205.2194290319,"h":4896405.8360424079,"l":4056894.3303515278,"c":4618994.2044017445,"v":688074.4522152361,"t":1716469200}
+{"o":4618994.2044017445,"h":4831424.4905884089,"l":4592695.8497183928,"c":4673375.2551912274,"v":486192.7078881633,"t":1716472800}
+{"o":4673375.2551912274,"h":4753516.2180425273,"l":4565780.6378645143,"c":4629613.0095920777,"v":450197.2602326812,"t":1716476400}
+{"o":4629613.0095920777,"h":4649928.1438688952,"l":4614481.8706213078,"c":4648383.0344451331,"v":393992.8075519465,"t":1716480000}
+{"o":4648383.0344451331,"h":4699673.6546850735,"l":4615951.4070382994,"c":4615951.4070382994,"v":413487.9188794078,"t":1716483600}
+{"o":4615951.4070382994,"h":4652407.7936050696,"l":4568667.6482643355,"c":4629935.5613376386,"v":557431.0014899084,"t":1716487200}
+{"o":4629935.5613376386,"h":4708001.4959721435,"l":4595272.4051576471,"c":4663240.3609900633,"v":411475.9831185204,"t":1716490800}
+{"o":4663240.3609900633,"h":4712980.5111874966,"l":4539721.260564737,"c":4703414.2132590078,"v":782140.7074976986,"t":1716494400}
+{"o":4703414.2132590078,"h":4970188.8649750585,"l":4480971.2027400667,"c":4669155.6315065958,"v":1118124.2736751228,"t":1716498000}
+{"o":4669155.6315065958,"h":4684969.5048006689,"l":4590813.7245998709,"c":4599740.6894096304,"v":478361.5354804356,"t":1716501600}
+{"o":4599740.6894096304,"h":4654219.7837274754,"l":4562762.9067321233,"c":4596806.1943690246,"v":404846.300976364,"t":1716505200}
+{"o":4596806.1943690246,"h":4596806.1943690246,"l":4543643.2026991807,"c":4548942.4947119113,"v":388196.3290979881,"t":1716508800}
+{"o":4548942.4947119113,"h":4548942.4947119113,"l":4511619.1790024387,"c":4512752.0428112457,"v":298368.9633445304,"t":1716512400}
+{"o":4512752.0428112457,"h":4539498.7335231155,"l":4477234.8126406688,"c":4512273.8449565377,"v":345367.5066163332,"t":1716516000}
+{"o":4512273.8449565377,"h":4521513.4519288866,"l":4477371.2698399089,"c":4489752.5029128781,"v":375569.0268410437,"t":1716519600}
+{"o":4489752.5029128781,"h":4524158.3923113747,"l":4410441.618384921,"c":4447652.8811256606,"v":301050.0924212675,"t":1716523200}
+{"o":4447652.8811256606,"h":4447738.9110039324,"l":4371664.5848552305,"c":4402132.9459693357,"v":405096.7630535034,"t":1716526800}
+{"o":4402132.9459693357,"h":4491110.4112792164,"l":3989411.1294621481,"c":4022684.4014680949,"v":458335.8839233631,"t":1716530400}
+{"o":4022684.4014680949,"h":4277114.2174716946,"l":3993415.0437754421,"c":4249581.8002532972,"v":382622.5136673945,"t":1716534000}
+{"o":4249581.8002532972,"h":4466557.0896103233,"l":4159241.4607191994,"c":4440559.0875899699,"v":440885.3547653617,"t":1716537600}
+{"o":4440559.0875899699,"h":4458439.1418414293,"l":4414714.7453305032,"c":4453925.0008351533,"v":352661.9006076584,"t":1716541200}
+{"o":4453925.0008351533,"h":4459825.2072876887,"l":4427321.0568510294,"c":4441044.1724999202,"v":332336.1516392031,"t":1716544800}
+{"o":4441044.1724999202,"h":4471990.6546033751,"l":4434342.2345259618,"c":4464114.9196164673,"v":325116.3713873636,"t":1716548400}
+{"o":4464114.9196164673,"h":4502697.8037596969,"l":4458966.1223007729,"c":4476954.0404038262,"v":350758.085651524,"t":1716552000}
+{"o":4476954.0404038262,"h":4493413.1460054489,"l":4367175.0076804496,"c":4399254.6661010431,"v":510826.8409185617,"t":1716555600}
+{"o":4399254.6661010431,"h":4475978.8567000134,"l":4363854.2516870406,"c":4425393.1277606664,"v":545041.9043266146,"t":1716559200}
+{"o":4425393.1277606664,"h":4467737.7494573975,"l":4406063.0096997702,"c":4421021.7430630829,"v":630276.8197984954,"t":1716562800}
+{"o":4421021.7430630829,"h":4422769.9712345358,"l":4307084.1779647255,"c":4332532.147754251,"v":434906.5884190891,"t":1716566400}
+{"o":4332532.147754251,"h":4483646.5862056185,"l":4320991.4205574272,"c":4483646.5862056185,"v":424539.6670905934,"t":1716570000}
+{"o":4483646.5862056185,"h":4529735.186416815,"l":4473865.8754114565,"c":4486576.824088675,"v":436229.8087433896,"t":1716573600}
+{"o":4486576.824088675,"h":4540209.6476411391,"l":4460114.6300168363,"c":4521160.0062792385,"v":391158.9398545232,"t":1716577200}
+{"o":4521160.0062792385,"h":4741298.8205961194,"l":4501433.700205178,"c":4720534.6138485875,"v":370729.8575406834,"t":1716580800}
+{"o":4720534.6138485875,"h":4734905.573515228,"l":4688977.6430363189,"c":4706391.5538136689,"v":360078.8295496327,"t":1716584400}
+{"o":4706391.5538136689,"h":5028928.376199835,"l":4684141.0313155912,"c":5012540.5958457431,"v":300549.6253772685,"t":1716588000}
+{"o":5012540.5958457431,"h":5036736.0160772903,"l":5006779.4732307568,"c":5024532.9561163113,"v":319308.0346702327,"t":1716591600}
+{"o":5024532.9561163113,"h":5032953.9310398307,"l":4976029.6955118971,"c":4989435.9269700712,"v":359278.7146812548,"t":1716595200}
+{"o":4989435.9269700712,"h":5083500.1246663108,"l":4980498.9518168271,"c":5068143.5752481185,"v":439540.033131408,"t":1716598800}
+{"o":5068143.5752481185,"h":5125621.6970627476,"l":5066132.8961413614,"c":5107841.8340805378,"v":385784.276628872,"t":1716602400}
+{"o":5107841.8340805378,"h":5120215.4472720912,"l":5021902.3095665006,"c":5090736.7274350841,"v":358255.97151039,"t":1716606000}
+{"o":5090736.7274350841,"h":5105145.8842609851,"l":5074074.9049366517,"c":5100777.0646698987,"v":358521.9094599205,"t":1716609600}
+{"o":5100777.0646698987,"h":5101209.0816894928,"l":5068146.5754928496,"c":5088183.1147228628,"v":330555.5123244604,"t":1716613200}
+{"o":5088183.1147228628,"h":5088791.2960720696,"l":5050726.3075994495,"c":5052641.4780780952,"v":303743.2861394083,"t":1716616800}
+{"o":5052641.4780780952,"h":5084062.3845060924,"l":5045100.2504832838,"c":5073546.9009914827,"v":340453.4871467232,"t":1716620400}
+{"o":5073546.9009914827,"h":5167767.0612425227,"l":5013828.7365725413,"c":5132383.6410868913,"v":349307.9705240307,"t":1716624000}
+{"o":5132383.6410868913,"h":5165400.0661093211,"l":5119983.6780570736,"c":5154683.7964972369,"v":362709.9453949195,"t":1716627600}
+{"o":5154683.7964972369,"h":5179667.8365710834,"l":5137254.5990041289,"c":5170015.824821935,"v":307781.4518041518,"t":1716631200}
+{"o":5170015.824821935,"h":5183955.2387066875,"l":5127787.0591798602,"c":5128520.4306886047,"v":289300.1337118573,"t":1716634800}
+{"o":5128520.4306886047,"h":5138657.7807187289,"l":5099279.5380708687,"c":5108761.6566395387,"v":309703.1451540214,"t":1716638400}
+{"o":5108761.6566395387,"h":5187261.6053882251,"l":5069853.4946032427,"c":5144464.2491201321,"v":412776.1119037274,"t":1716642000}
+{"o":5144464.2491201321,"h":5193075.5480211377,"l":5119752.0572292712,"c":5156711.5235064682,"v":314967.4942058125,"t":1716645600}
+{"o":5156711.5235064682,"h":5174845.3030971829,"l":5137719.5000151442,"c":5146472.7048535617,"v":358115.0200300355,"t":1716649200}
+{"o":5146472.7048535617,"h":5151342.2274119407,"l":5117769.3448477089,"c":5120201.5164605388,"v":329606.6002426443,"t":1716652800}
+{"o":5120201.5164605388,"h":5142826.1407533651,"l":5107825.5778841376,"c":5109379.5706632165,"v":333482.1969321315,"t":1716656400}
+{"o":5109379.5706632165,"h":5142041.3838274255,"l":5101212.7167362114,"c":5142041.3838274255,"v":337596.6427271495,"t":1716660000}
+{"o":5142041.3838274255,"h":5165897.6006757114,"l":5122841.3357021343,"c":5148718.3580679325,"v":402796.7717860515,"t":1716663600}
+{"o":5148718.3580679325,"h":5159509.4507890791,"l":5128105.1380577497,"c":5142583.1724251686,"v":334563.861305237,"t":1716667200}
+{"o":5142583.1724251686,"h":5183486.9313657098,"l":5141300.6594091551,"c":5180078.5541341417,"v":295928.6308404664,"t":1716670800}
+{"o":5180078.5541341417,"h":5196681.5099505959,"l":5169141.1800554758,"c":5192390.6284581581,"v":289689.1533415564,"t":1716674400}
+{"o":5192390.6284581581,"h":5216721.9613305219,"l":5192048.4114167942,"c":5207804.8258759407,"v":420423.1518473694,"t":1716678000}
+{"o":5207804.8258759407,"h":5207804.8258759407,"l":5183503.5863468833,"c":5183503.5863468833,"v":451240.7016293777,"t":1716681600}
+{"o":5183503.5863468833,"h":5202416.2248934545,"l":5153610.7045877455,"c":5158267.6312954994,"v":464922.8187338266,"t":1716685200}
+{"o":5158267.6312954994,"h":5165047.6639471706,"l":5104986.9346527215,"c":5129254.5400213869,"v":479387.0922518968,"t":1716688800}
+{"o":5129254.5400213869,"h":5160073.06529871,"l":5050783.3436498772,"c":5095279.8472500127,"v":387579.5451102858,"t":1716692400}
+{"o":5095279.8472500127,"h":5095279.8472500127,"l":5057863.3744806917,"c":5076271.1771371225,"v":316338.0669430862,"t":1716696000}
+{"o":5076271.1771371225,"h":5108448.3402233468,"l":5055566.9071032684,"c":5108448.3402233468,"v":300620.7290750647,"t":1716699600}
+{"o":5108448.3402233468,"h":5116896.4941404117,"l":5083528.1653045621,"c":5088908.3896141648,"v":265192.1390714669,"t":1716703200}
+{"o":5088908.3896141648,"h":5110249.1640811516,"l":5045114.0956055457,"c":5067688.2926169559,"v":337464.8577485479,"t":1716706800}
+{"o":5067688.2926169559,"h":5083879.1692486927,"l":5023153.4279184574,"c":5034570.2266345825,"v":380417.9205843866,"t":1716710400}
+{"o":5034570.2266345825,"h":5060404.0780939059,"l":4971072.6262657885,"c":5009481.5911037438,"v":384941.4349545882,"t":1716714000}
+{"o":5009481.5911037438,"h":5062405.6099205241,"l":5002249.8056779029,"c":5062405.6099205241,"v":310313.4195246393,"t":1716717600}
+{"o":5062405.6099205241,"h":5080079.6316340342,"l":5010289.2581792502,"c":5027961.919772828,"v":322647.3001166646,"t":1716721200}
+{"o":5027961.919772828,"h":5138404.0600224538,"l":4998146.5518075479,"c":5123232.7665380994,"v":345235.3571972029,"t":1716724800}
+{"o":5123232.7665380994,"h":5161170.5559220063,"l":5113736.2040692139,"c":5161170.5559220063,"v":303517.041142194,"t":1716728400}
+{"o":5161170.5559220063,"h":5178965.6572085619,"l":5130597.8326868629,"c":5176718.5156954648,"v":474481.2932680181,"t":1716732000}
+{"o":5176718.5156954648,"h":5192161.3342393422,"l":5087453.1237455085,"c":5102382.0021462422,"v":474285.3195642623,"t":1716735600}
+{"o":5102382.0021462422,"h":5119976.6234418917,"l":5081403.9934371915,"c":5106368.8888188759,"v":428340.066516288,"t":1716739200}
+{"o":5106368.8888188759,"h":5110500.4896548372,"l":5066024.3830305003,"c":5074945.5644971831,"v":390100.1381489409,"t":1716742800}
+{"o":5074945.5644971831,"h":5084352.8684739992,"l":5045392.2417405592,"c":5067405.1696758438,"v":479113.8661335017,"t":1716746400}
+{"o":5067405.1696758438,"h":5182608.325432267,"l":5059862.1402802141,"c":5180347.710122766,"v":444940.052724136,"t":1716750000}
+{"o":5180347.710122766,"h":5206640.4539897516,"l":5156250.1350540435,"c":5185105.9679333512,"v":483375.5763864859,"t":1716753600}
+{"o":5185105.9679333512,"h":5230020.3157847598,"l":5106653.6576371761,"c":5175994.8666698392,"v":646349.8273933697,"t":1716757200}
+{"o":5175994.8666698392,"h":5204136.3276773337,"l":5054318.2328109173,"c":5073778.5264454829,"v":804977.0958574087,"t":1716760800}
+{"o":5073778.5264454829,"h":5079385.4056107569,"l":5034059.307423044,"c":5053090.533037262,"v":535486.3248076272,"t":1716764400}
+{"o":5053090.533037262,"h":5139512.7272096081,"l":5018441.1769866981,"c":5085821.6887698667,"v":462658.4998381141,"t":1716768000}
+{"o":5085821.6887698667,"h":5119950.7714873701,"l":5033066.1601712629,"c":5057270.1643633787,"v":422429.2792348369,"t":1716771600}
+{"o":5057270.1643633787,"h":5113725.4485448068,"l":5005462.2768103834,"c":5034172.6618154366,"v":482255.1956029687,"t":1716775200}
+{"o":5034172.6618154366,"h":5093889.6617481494,"l":5029266.1427660966,"c":5067399.1247642627,"v":389775.8399532757,"t":1716778800}
+{"o":5067399.1247642627,"h":5114852.730174765,"l":5066930.227102288,"c":5093915.9581701048,"v":468116.8527806049,"t":1716782400}
+{"o":5093915.9581701048,"h":5109071.1588023948,"l":4992833.2825771822,"c":5040107.1000725813,"v":408504.7333576517,"t":1716786000}
+{"o":5040107.1000725813,"h":5066178.3493206603,"l":5032335.8185666688,"c":5032358.2093245881,"v":379185.4957553837,"t":1716789600}
+{"o":5032358.2093245881,"h":5063370.3179650344,"l":5016885.9921330111,"c":5062252.7778679775,"v":363069.2008403222,"t":1716793200}
+{"o":5062252.7778679775,"h":5096997.5129422676,"l":5050081.1415027864,"c":5059465.4974018764,"v":400262.1756530204,"t":1716796800}
+{"o":5059465.4974018764,"h":5077712.1850416297,"l":5046201.7217234299,"c":5070917.0015536714,"v":379538.3175423137,"t":1716800400}
+{"o":5070917.0015536714,"h":5088355.9457968799,"l":5053087.4007815477,"c":5087936.0971276108,"v":385735.2427008951,"t":1716804000}
+{"o":5087936.0971276108,"h":5136670.9709553244,"l":5052842.2745858282,"c":5097629.866350593,"v":404305.5005227072,"t":1716807600}
+{"o":5097629.866350593,"h":5110534.9888490494,"l":5070723.0739901476,"c":5072633.1345572909,"v":443174.4916148812,"t":1716811200}
+{"o":5072633.1345572909,"h":5141108.2263767673,"l":5072633.1345572909,"c":5124297.9197139982,"v":617009.9857116106,"t":1716814800}
+{"o":5124297.9197139982,"h":5145567.0848912951,"l":5097161.3011289835,"c":5141819.9974569017,"v":725979.31196291,"t":1716818400}
+{"o":5141819.9974569017,"h":5212584.3346505724,"l":5083559.4295597514,"c":5150127.8796796622,"v":642450.7138251553,"t":1716822000}
+{"o":5150127.8796796622,"h":5179435.0167181771,"l":5133313.4745091498,"c":5158521.3680288568,"v":878847.0567323739,"t":1716825600}
+{"o":5158521.3680288568,"h":5184517.7750191661,"l":5066096.5389245721,"c":5067584.0782800326,"v":764077.5854058147,"t":1716829200}
+{"o":5067584.0782800326,"h":5082730.5453753481,"l":5036543.7795714634,"c":5036543.7795714634,"v":552068.9050556952,"t":1716832800}
+{"o":5036543.7795714634,"h":5217565.3161029657,"l":4942530.3122739913,"c":5147858.000433811,"v":625247.8931347585,"t":1716836400}
+{"o":5147858.000433811,"h":5212803.827964291,"l":5143547.311278685,"c":5208666.8183509372,"v":544407.4734440402,"t":1716840000}
+{"o":5208666.8183509372,"h":5237695.3377055079,"l":5192775.3259923374,"c":5218556.4397829548,"v":405051.2124466087,"t":1716843600}
+{"o":5218556.4397829548,"h":5304942.0248344354,"l":5207173.3167177606,"c":5273757.138836097,"v":514944.7745227813,"t":1716847200}
+{"o":5273757.138836097,"h":5366312.4885980403,"l":5209752.2386671957,"c":5325391.8582230536,"v":443699.471327353,"t":1716850800}
+{"o":5325391.8582230536,"h":5390042.7379291151,"l":5300270.8915006323,"c":5354431.5276874062,"v":543973.3092351152,"t":1716854400}
+{"o":5354431.5276874062,"h":5517721.5162439728,"l":5255630.1893199813,"c":5394547.533283446,"v":581521.5503827685,"t":1716858000}
+{"o":5394547.533283446,"h":5434394.7636263585,"l":5154825.273049905,"c":5220452.3289603796,"v":595654.1276157729,"t":1716861600}
+{"o":5220452.3289603796,"h":5233927.5441833371,"l":5136108.935504606,"c":5171961.3346001357,"v":414485.1485403343,"t":1716865200}
+{"o":5171961.3346001357,"h":5218298.6087486567,"l":5103526.8558076164,"c":5156429.3749500122,"v":438146.3950587866,"t":1716868800}
+{"o":5156429.3749500122,"h":5197406.6100277528,"l":5142742.6991045484,"c":5193808.749270495,"v":363159.0159614558,"t":1716872400}
+{"o":5193808.749270495,"h":5209022.5221722936,"l":5118790.1419936251,"c":5140940.0392921995,"v":325264.7462858079,"t":1716876000}
+{"o":5140940.0392921995,"h":5149093.3009291692,"l":5109693.7980417768,"c":5122480.996795821,"v":332157.0188325117,"t":1716879600}
+{"o":5122480.996795821,"h":5181387.8509619962,"l":5114322.9415322011,"c":5168775.5303626247,"v":461849.7012363618,"t":1716883200}
+{"o":5168775.5303626247,"h":5187100.5466154218,"l":5150848.530538599,"c":5175160.4527363051,"v":417990.827382557,"t":1716886800}
+{"o":5175160.4527363051,"h":5249152.3205203032,"l":5171857.934858921,"c":5228331.0440749079,"v":504771.3019811813,"t":1716890400}
+{"o":5228331.0440749079,"h":5244886.5786138717,"l":4821641.2977124006,"c":4860202.4614004623,"v":486866.689814307,"t":1716894000}
+{"o":4860202.4614004623,"h":4916337.9511598749,"l":4570858.6115095178,"c":4619465.9741114881,"v":541761.4298237904,"t":1716897600}
+{"o":4619465.9741114881,"h":4671989.3505531149,"l":4569237.8692214647,"c":4578322.6032983772,"v":787314.5328258504,"t":1716901200}
+{"o":4578322.6032983772,"h":4760319.7241494544,"l":4510521.2518960983,"c":4653449.0536175594,"v":799108.8207008693,"t":1716904800}
+{"o":4653449.0536175594,"h":4736698.002166098,"l":4592136.6222452149,"c":4712153.9247504957,"v":726830.8736425427,"t":1716908400}
+{"o":4712153.9247504957,"h":4723390.6890675658,"l":4651305.3803625032,"c":4672843.8061775537,"v":614441.9829120445,"t":1716912000}
+{"o":4672843.8061775537,"h":4701060.3828111757,"l":4272893.7506785383,"c":4284923.6806591414,"v":517202.9580254268,"t":1716915600}
+{"o":4284923.6806591414,"h":4312306.5075720465,"l":4264676.7397736106,"c":4303299.551658649,"v":570069.8187788189,"t":1716919200}
+{"o":4303299.551658649,"h":4382757.4741039574,"l":4229634.2724942248,"c":4301567.6621173611,"v":552263.9351882556,"t":1716922800}
+{"o":4301567.6621173611,"h":4329540.2701913221,"l":4273945.1588949263,"c":4302269.7861110428,"v":480031.9473064487,"t":1716926400}
+{"o":4302269.7861110428,"h":4342539.9220937425,"l":4280682.6942974878,"c":4301266.162552488,"v":466444.8621646862,"t":1716930000}
+{"o":4301266.162552488,"h":4325177.545149494,"l":4300482.8844063571,"c":4305595.8751054602,"v":636626.9433093424,"t":1716933600}
+{"o":4305595.8751054602,"h":4314469.6541672619,"l":4287949.3597543323,"c":4297331.2005122183,"v":494367.679787388,"t":1716937200}
+{"o":4297331.2005122183,"h":4338384.9147212664,"l":4279560.5980838109,"c":4321978.3801276498,"v":724745.8347194399,"t":1716940800}
+{"o":4321978.3801276498,"h":4332737.0689683491,"l":4273070.559832545,"c":4302711.5703749852,"v":578953.1381059369,"t":1716944400}
+{"o":4302711.5703749852,"h":4347137.7922077039,"l":4298795.6394866426,"c":4341064.164647772,"v":579668.906313007,"t":1716948000}
+{"o":4341064.164647772,"h":4415892.710647326,"l":4237825.7689305767,"c":4305136.72629428,"v":686058.3080379176,"t":1716951600}
+{"o":4305136.72629428,"h":4447876.038946203,"l":4290247.4629338942,"c":4425427.7068903297,"v":570126.7865579466,"t":1716955200}
+{"o":4425427.7068903297,"h":4425694.5302527649,"l":4378493.4717201116,"c":4396153.8301631277,"v":478384.3623732379,"t":1716958800}
+{"o":4396153.8301631277,"h":4443641.5094226506,"l":4391561.9054714246,"c":4424636.1170894541,"v":477165.1210577654,"t":1716962400}
+{"o":4424636.1170894541,"h":4429153.5586969443,"l":4367035.1134471046,"c":4367035.1134471046,"v":540876.3881763527,"t":1716966000}
+{"o":4367035.1134471046,"h":4505237.1405587969,"l":4299440.3501742259,"c":4452363.276229837,"v":588716.0706654944,"t":1716969600}
+{"o":4452363.276229837,"h":4470453.3060266348,"l":4341473.2800900862,"c":4375163.9632628569,"v":465124.5464971043,"t":1716973200}
+{"o":4375163.9632628569,"h":4441016.3673505047,"l":4366339.7902954742,"c":4438712.3642482487,"v":403271.0832375563,"t":1716976800}
+{"o":4438712.3642482487,"h":4441734.8596390383,"l":4389274.7335813651,"c":4390608.9695854066,"v":378567.7357695451,"t":1716980400}
+{"o":4390608.9695854066,"h":4414953.1109250048,"l":4362028.9319001911,"c":4404500.1182496287,"v":504363.8146249764,"t":1716984000}
+{"o":4404500.1182496287,"h":4432757.9595654104,"l":4379796.0418953681,"c":4402535.355178399,"v":656077.7165502956,"t":1716987600}
+{"o":4402535.355178399,"h":4526098.208029083,"l":4339298.1928046755,"c":4467156.8767981278,"v":683867.51810726,"t":1716991200}
+{"o":4467156.8767981278,"h":4493822.3038075855,"l":4439038.7518914798,"c":4461381.5563301537,"v":542816.3179197045,"t":1716994800}
+{"o":4461381.5563301537,"h":4544325.9324291553,"l":4387104.3961373297,"c":4488043.6494058399,"v":717032.637340873,"t":1716998400}
+{"o":4488043.6494058399,"h":4512697.669054715,"l":4425547.8883599499,"c":4478560.408419311,"v":661280.8442138484,"t":1717002000}
+{"o":4478560.408419311,"h":4524883.2635597903,"l":4433508.9148850031,"c":4484507.4459715113,"v":585897.136549382,"t":1717005600}
+{"o":4484507.4459715113,"h":4596068.937611226,"l":4478413.5112209106,"c":4540410.3001374239,"v":474921.676583337,"t":1717009200}
+{"o":4540410.3001374239,"h":4549361.178769744,"l":4520871.9916955233,"c":4530765.1507840725,"v":464708.9788414778,"t":1717012800}
+{"o":4530765.1507840725,"h":4572447.3964967718,"l":4500805.2910384694,"c":4560728.2089992203,"v":579621.7069885532,"t":1717016400}
+{"o":4560728.2089992203,"h":4574090.5048007285,"l":4541388.3071019724,"c":4568109.8029152984,"v":460477.3651413263,"t":1717020000}
+{"o":4568109.8029152984,"h":4611831.2734892834,"l":4524365.5501992945,"c":4571479.3241727483,"v":459946.7324209263,"t":1717023600}
+{"o":4571479.3241727483,"h":4600607.8135836972,"l":4562259.4479402388,"c":4568223.5606385991,"v":642228.2921264534,"t":1717027200}
+{"o":4568223.5606385991,"h":4582305.4965497274,"l":4558343.1222478924,"c":4575310.2271408737,"v":567268.8679397671,"t":1717030800}
+{"o":4575310.2271408737,"h":4643659.584157249,"l":4538246.3143409975,"c":4582210.2203021469,"v":416028.1633942823,"t":1717034400}
+{"o":4582210.2203021469,"h":4591559.2548845904,"l":4565884.909322747,"c":4582038.515543865,"v":339013.6842303451,"t":1717038000}
+{"o":4582038.515543865,"h":4674787.6513240924,"l":4567175.0622402923,"c":4652689.9502150733,"v":347220.1065239969,"t":1717041600}
+{"o":4652689.9502150733,"h":4687333.0481473934,"l":4604150.7132112049,"c":4650079.8998408886,"v":374382.6241597364,"t":1717045200}
+{"o":4650079.8998408886,"h":4650114.5421399856,"l":4577019.576500088,"c":4579138.0817200094,"v":548315.2014698004,"t":1717048800}
+{"o":4579138.0817200094,"h":4692661.2441989919,"l":4530109.7129615145,"c":4647474.5043741968,"v":552030.1273639337,"t":1717052400}
+{"o":4647474.5043741968,"h":4665874.445975313,"l":4605157.2553338194,"c":4661862.1386531079,"v":476385.3988829487,"t":1717056000}
+{"o":4661862.1386531079,"h":4701920.6337416805,"l":4637765.0335669499,"c":4701673.7042920813,"v":350535.6505337653,"t":1717059600}
+{"o":4701673.7042920813,"h":4738681.7068388611,"l":4679143.5585194314,"c":4726556.5061719771,"v":397870.8443032852,"t":1717063200}
+{"o":4726556.5061719771,"h":4742364.4035317712,"l":4710614.8261289131,"c":4711842.6617983738,"v":373766.4402412153,"t":1717066800}
+{"o":4711842.6617983738,"h":4756959.8427597862,"l":4708081.421937244,"c":4750867.8101286357,"v":402419.8087822672,"t":1717070400}
+{"o":4750867.8101286357,"h":4785158.1491909567,"l":4736824.6492222277,"c":4768097.2331278957,"v":506581.4239534184,"t":1717074000}
+{"o":4768097.2331278957,"h":4811236.13611429,"l":4647575.2616155604,"c":4647575.2616155604,"v":499571.655607031,"t":1717077600}
+{"o":4647575.2616155604,"h":4709016.8112847758,"l":4629933.1477050418,"c":4695029.3948450992,"v":487096.1472631437,"t":1717081200}
+{"o":4695029.3948450992,"h":4736237.1295222975,"l":4687760.360374473,"c":4732098.5391959138,"v":539754.3171135589,"t":1717084800}
+{"o":4732098.5391959138,"h":4809111.5439344402,"l":4720794.9258158403,"c":4779360.9295129701,"v":536636.1681515732,"t":1717088400}
+{"o":4779360.9295129701,"h":4805448.3135224227,"l":4731606.6184270587,"c":4777097.6151849926,"v":472059.3728005576,"t":1717092000}
+{"o":4777097.6151849926,"h":4777774.3659443343,"l":4696989.4829510991,"c":4711252.254484551,"v":463154.999444203,"t":1717095600}
+{"o":4711252.254484551,"h":4841533.7761706291,"l":4649268.6643211255,"c":4808849.5528333513,"v":551543.5011942424,"t":1717099200}
+{"o":4808849.5528333513,"h":4812580.7295566602,"l":4754168.909604039,"c":4784637.9123505261,"v":688725.6760591296,"t":1717102800}
+{"o":4784637.9123505261,"h":4794474.3725066306,"l":4719012.8287574248,"c":4759130.6933102375,"v":513619.4215890687,"t":1717106400}
+{"o":4759130.6933102375,"h":5777592.2338413671,"l":4749009.1924350904,"c":5751877.4298842922,"v":444941.3674398527,"t":1717110000}
+{"o":5751877.4298842922,"h":5755976.2602932798,"l":5706694.2248201799,"c":5739017.042625349,"v":433285.0906440957,"t":1717113600}
+{"o":5739017.042625349,"h":5772048.7770062536,"l":5726784.5567113515,"c":5727902.1974879419,"v":354981.4369034944,"t":1717117200}
+{"o":5727902.1974879419,"h":5772651.7646755613,"l":5727868.8809031267,"c":5756502.8103585923,"v":333599.0021749467,"t":1717120800}
+{"o":5756502.8103585923,"h":5772099.420022889,"l":5709740.6788436249,"c":5725641.6817045603,"v":299637.7372481023,"t":1717124400}
+{"o":5725641.6817045603,"h":5739036.6008943124,"l":5712981.1579078147,"c":5719074.50508116,"v":319798.718380475,"t":1717128000}
+{"o":5719074.50508116,"h":5719141.1298541706,"l":5647102.5881578028,"c":5679304.2999819787,"v":377761.0561334004,"t":1717131600}
+{"o":5679304.2999819787,"h":5733751.7608658196,"l":5668242.1700195502,"c":5707524.7198215881,"v":283531.8795868108,"t":1717135200}
+{"o":5707524.7198215881,"h":5800566.2670766395,"l":5705750.311644596,"c":5795413.7152578486,"v":258240.3128705029,"t":1717138800}
+{"o":5795413.7152578486,"h":5821441.5390055291,"l":5792998.9660267271,"c":5811512.3886021422,"v":268927.4861207698,"t":1717142400}
+{"o":5811512.3886021422,"h":5816065.6015108181,"l":5778526.8285270147,"c":5805112.9054647228,"v":443222.7171733516,"t":1717146000}
+{"o":5805112.9054647228,"h":5832789.4203040106,"l":5798216.641586178,"c":5828484.6363562187,"v":319674.3991582179,"t":1717149600}
+{"o":5828484.6363562187,"h":5876323.7775753392,"l":5823054.8377348501,"c":5867575.4888304789,"v":320850.1142117006,"t":1717153200}
+{"o":5867575.4888304789,"h":5943982.9038184769,"l":5858860.2987970505,"c":5897610.2286161296,"v":517505.0524229971,"t":1717156800}
+{"o":5897610.2286161296,"h":5929791.3580102399,"l":5819789.7568861227,"c":5824401.598955147,"v":487930.1706213247,"t":1717160400}
+{"o":5824401.598955147,"h":5824401.598955147,"l":5763432.4717335207,"c":5794138.3175036982,"v":634313.0549206227,"t":1717164000}
+{"o":5794138.3175036982,"h":5967275.9845667062,"l":5728551.7857522368,"c":5890623.6128901495,"v":483517.6975166055,"t":1717167600}
+{"o":5890623.6128901495,"h":5929535.942454651,"l":5850288.6635411829,"c":5913687.0321322959,"v":588336.1059926741,"t":1717171200}
+{"o":5913687.0321322959,"h":5929659.8800716726,"l":5901213.3609144129,"c":5925402.9549386706,"v":392348.394815911,"t":1717174800}
+{"o":5925402.9549386706,"h":5932313.6385561321,"l":5897603.2909620581,"c":5919701.6118947938,"v":341433.6502177633,"t":1717178400}
+{"o":5919701.6118947938,"h":5955004.0827967627,"l":5829653.4337651581,"c":5854914.353817923,"v":399747.0478593303,"t":1717182000}
+{"o":5854914.353817923,"h":5869677.5146220839,"l":5840988.3404890122,"c":5862843.0982123232,"v":416800.7516183474,"t":1717185600}
+{"o":5862843.0982123232,"h":5876073.6584653473,"l":5854986.7440134278,"c":5857372.3282292513,"v":402638.0078147276,"t":1717189200}
+{"o":5857372.3282292513,"h":5866665.8625927791,"l":5845803.675946027,"c":5849773.3721959833,"v":317007.1512909143,"t":1717192800}
+{"o":5849773.3721959833,"h":5851542.7326069949,"l":5809806.5707631027,"c":5827215.6434799638,"v":388296.2799840823,"t":1717196400}
+{"o":5827215.6434799638,"h":5879958.4718857566,"l":5827215.6434799638,"c":5872088.1975349877,"v":379700.9160300826,"t":1717200000}
+{"o":5872088.1975349877,"h":5880742.6028849306,"l":5852209.1001065653,"c":5869796.0238130726,"v":341883.5457760004,"t":1717203600}
+{"o":5869796.0238130726,"h":5897870.7789825117,"l":5867010.2080640756,"c":5897870.7789825117,"v":316333.9339301481,"t":1717207200}
+{"o":5897870.7789825117,"h":5905392.3079069844,"l":5878015.9182387218,"c":5882899.4490277274,"v":299235.5768574549,"t":1717210800}
+{"o":5882899.4490277274,"h":5893491.2561601056,"l":5867454.1113476092,"c":5889847.4191810573,"v":311489.5283976072,"t":1717214400}
+{"o":5889847.4191810573,"h":5891358.809163304,"l":5869849.7484627916,"c":5881220.4822782809,"v":313092.5579566528,"t":1717218000}
+{"o":5881220.4822782809,"h":5885082.2360242466,"l":5872527.8384449854,"c":5882364.5817058291,"v":292523.5580578779,"t":1717221600}
+{"o":5882364.5817058291,"h":5885540.60439514,"l":5824709.3343543895,"c":5834834.4264522567,"v":299595.681308733,"t":1717225200}
+{"o":5834834.4264522567,"h":5857407.7130864374,"l":5833027.4063782282,"c":5850110.3727971744,"v":300160.9789945339,"t":1717228800}
+{"o":5850110.3727971744,"h":5855168.7057390697,"l":5823603.8896553665,"c":5825528.3105910216,"v":273210.8442297212,"t":1717232400}
+{"o":5825528.3105910216,"h":5834527.4918397926,"l":5815183.5933575621,"c":5815288.3978184722,"v":244550.634710077,"t":1717236000}
+{"o":5815288.3978184722,"h":5825723.4557606541,"l":5807364.5816989206,"c":5821747.0200373726,"v":268823.7911723626,"t":1717239600}
+{"o":5821747.0200373726,"h":5835743.0912534548,"l":5815986.0901594479,"c":5817664.0324228145,"v":245933.9192164887,"t":1717243200}
+{"o":5817664.0324228145,"h":5835643.8443856416,"l":5816759.7471756833,"c":5828979.0385938557,"v":324093.2965878564,"t":1717246800}
+{"o":5828979.0385938557,"h":5851585.9303446077,"l":5823532.4368037842,"c":5844765.7869465509,"v":519405.0005172889,"t":1717250400}
+{"o":5844765.7869465509,"h":5861488.4052436817,"l":5838808.8776556496,"c":5838808.8776556496,"v":405388.5566629814,"t":1717254000}
+{"o":5838808.8776556496,"h":5854795.347162433,"l":5825160.3307680925,"c":5842862.0917023271,"v":374247.0382224679,"t":1717257600}
+{"o":5842862.0917023271,"h":5853519.8786334172,"l":5833687.6121688401,"c":5852658.4371155743,"v":391403.6952867469,"t":1717261200}
+{"o":5852658.4371155743,"h":5855780.1431485191,"l":5816825.3600114342,"c":5826843.793303513,"v":389064.405875512,"t":1717264800}
+{"o":5826843.793303513,"h":5835621.5447747083,"l":5818903.883096044,"c":5829529.3767755674,"v":469799.3521991915,"t":1717268400}
+{"o":5829529.3767755674,"h":5841266.2078591455,"l":5819506.2305927025,"c":5826415.0341129154,"v":426843.9863103579,"t":1717272000}
+{"o":5826415.0341129154,"h":5858283.5379948085,"l":5808420.8777927123,"c":5844243.988194203,"v":441371.3228989667,"t":1717275600}
+{"o":5844243.988194203,"h":5853180.5334256776,"l":5765335.6302951006,"c":5769306.8580266712,"v":401930.8881886487,"t":1717279200}
+{"o":5769306.8580266712,"h":5813477.6591794658,"l":5731626.5300717345,"c":5786107.1521249693,"v":416759.4533875772,"t":1717282800}
+{"o":5786107.1521249693,"h":5812017.906651034,"l":5779013.6121058911,"c":5807367.0479998551,"v":333194.0541607232,"t":1717286400}
+{"o":5807367.0479998551,"h":5820467.4584654113,"l":5794678.5153548215,"c":5796419.4362715194,"v":426618.5365620387,"t":1717290000}
+{"o":5796419.4362715194,"h":5807728.6147481129,"l":5763234.4411222087,"c":5774568.5785853565,"v":467145.9670046358,"t":1717293600}
+{"o":5774568.5785853565,"h":5950038.4516621633,"l":5769812.4399019871,"c":5946117.258576029,"v":399208.4091696605,"t":1717297200}
+{"o":5946117.258576029,"h":6029621.9757284494,"l":5931095.9836940048,"c":6015356.658523309,"v":344714.2184453392,"t":1717300800}
+{"o":6015356.658523309,"h":6028425.542186033,"l":6015356.658523309,"c":6021102.9786202973,"v":283611.6201311241,"t":1717304400}
+{"o":6021102.9786202973,"h":6040393.4863806786,"l":6020228.2475300012,"c":6027952.2333983779,"v":291298.6492993078,"t":1717308000}
+{"o":6027952.2333983779,"h":6031468.1822909359,"l":5980896.2411887683,"c":5984004.0503787007,"v":323597.5054657824,"t":1717311600}
+{"o":5984004.0503787007,"h":6003083.3663694486,"l":5868675.0126733808,"c":5879974.7152741672,"v":249761.2970018518,"t":1717315200}
+{"o":5879974.7152741672,"h":5886458.6230947636,"l":5842450.8187919278,"c":5857545.6445637224,"v":315851.52344294,"t":1717318800}
+{"o":5857545.6445637224,"h":5862105.2125291554,"l":5833894.9068677891,"c":5858135.5649787858,"v":258167.129785316,"t":1717322400}
+{"o":5858135.5649787858,"h":5915389.8023818964,"l":5842491.9490722558,"c":5910985.7227700073,"v":307612.9173192701,"t":1717326000}
+{"o":5910985.7227700073,"h":5918270.5726204338,"l":5869627.3278527418,"c":5872889.233505914,"v":307156.9753788867,"t":1717329600}
+{"o":5872889.233505914,"h":5905182.3596209921,"l":5235995.6845696336,"c":5620974.5813169526,"v":300100.8353424394,"t":1717333200}
+{"o":5620974.5813169526,"h":5630951.6193071846,"l":5591407.4326638458,"c":5619943.104288131,"v":434316.9496748771,"t":1717336800}
+{"o":5619943.104288131,"h":5620660.9792057844,"l":5593065.3323455332,"c":5605271.0229273662,"v":505215.0257516516,"t":1717340400}
+{"o":5605271.0229273662,"h":5654648.849007586,"l":5565550.3744408805,"c":5625493.502753065,"v":452344.6610434594,"t":1717344000}
+{"o":5625493.502753065,"h":5669561.8349041594,"l":5549165.2415988306,"c":5592371.2842449695,"v":470888.4794855536,"t":1717347600}
+{"o":5592371.2842449695,"h":5653210.3816138683,"l":5559607.0592847653,"c":5620558.5321443491,"v":541097.5184860176,"t":1717351200}
+{"o":5620558.5321443491,"h":5630634.453994167,"l":5576448.8752837749,"c":5610914.2695765737,"v":425511.2331402377,"t":1717354800}
+{"o":5610914.2695765737,"h":5613305.1561835529,"l":5558003.899428363,"c":5611050.9932813551,"v":427249.8397509778,"t":1717358400}
+{"o":5611050.9932813551,"h":5626585.8180361865,"l":5583241.9655237915,"c":5583241.9655237915,"v":599897.2490057164,"t":1717362000}
+{"o":5583241.9655237915,"h":5651749.2262005154,"l":5578775.5333025083,"c":5643516.710492664,"v":410476.374473982,"t":1717365600}
+{"o":5643516.710492664,"h":5797260.2304084031,"l":5637585.8879812285,"c":5778175.881792536,"v":348847.4902370573,"t":1717369200}
+{"o":5778175.881792536,"h":5909730.3439619364,"l":5726974.5300576957,"c":5838799.0962874694,"v":767653.3715931363,"t":1717372800}
+{"o":5838799.0962874694,"h":5925719.1572292568,"l":5700099.0236350168,"c":5775544.7286692793,"v":690241.7082569071,"t":1717376400}
+{"o":5775544.7286692793,"h":5797016.3866059445,"l":5751217.976169249,"c":5758680.2774744295,"v":442529.0861215239,"t":1717380000}
+{"o":5758680.2774744295,"h":5762993.7484407481,"l":5724135.8033819888,"c":5745400.1995392805,"v":415105.627191045,"t":1717383600}
+{"o":5745400.1995392805,"h":5784843.9342784565,"l":5711983.2848420069,"c":5771046.0111630205,"v":456775.9731995396,"t":1717387200}
+{"o":5771046.0111630205,"h":5821511.5562197668,"l":5770781.6980739664,"c":5802194.1869165702,"v":437125.5161000013,"t":1717390800}
+{"o":5802194.1869165702,"h":5841266.4761619894,"l":5791048.5744401636,"c":5830520.5775839183,"v":429066.9935292059,"t":1717394400}
+{"o":5830520.5775839183,"h":5843012.6776982201,"l":5734359.6250233408,"c":5759149.4277444463,"v":393245.1740097224,"t":1717398000}
+{"o":5759149.4277444463,"h":5814316.2128536608,"l":5754258.5087726843,"c":5774036.0620570378,"v":431340.5256820207,"t":1717401600}
+{"o":5774036.0620570378,"h":5777627.2810276402,"l":5555231.1557322284,"c":5568403.9986392753,"v":340037.3250447389,"t":1717405200}
+{"o":5568403.9986392753,"h":5591150.6814939231,"l":5553717.7113217292,"c":5558390.8737239763,"v":373070.1952257201,"t":1717408800}
+{"o":5558390.8737239763,"h":5578073.8319566231,"l":5059217.4507212238,"c":5066188.9729070561,"v":371553.3883444267,"t":1717412400}
+{"o":5066188.9729070561,"h":5125021.6320464006,"l":4988177.0316924769,"c":5044713.4964856813,"v":436518.6259663201,"t":1717416000}
+{"o":5044713.4964856813,"h":5063856.1065780548,"l":5030331.300228443,"c":5033517.5242984453,"v":571068.6343963665,"t":1717419600}
+{"o":5033517.5242984453,"h":5457168.0430757152,"l":4936409.1854734393,"c":5351023.7011250975,"v":690643.6352480756,"t":1717423200}
+{"o":5351023.7011250975,"h":5410474.626471201,"l":5304837.8468113765,"c":5351702.3280253876,"v":637487.5190998313,"t":1717426800}
+{"o":5351702.3280253876,"h":5356150.0240566349,"l":5214938.2463523876,"c":5276259.4940866847,"v":492997.0549781322,"t":1717430400}
+{"o":5276259.4940866847,"h":5329501.0629231809,"l":5122383.0611018753,"c":5170570.5713900207,"v":514183.4278307747,"t":1717434000}
+{"o":5170570.5713900207,"h":5198653.7499440946,"l":5092708.6318205222,"c":5129004.9957449343,"v":447822.0723426009,"t":1717437600}
+{"o":5129004.9957449343,"h":5153903.6465634974,"l":5117807.9769533193,"c":5153903.6465634974,"v":517487.6531235682,"t":1717441200}
+{"o":9180023.7074882109,"h":9288762.4357706793,"l":9001505.1279600356,"c":9180023.7074882109,"v":576831.4452435754,"t":1710244800}
+{"o":9180023.7074882109,"h":9214245.9212426655,"l":9044937.623648202,"c":9103963.4894557372,"v":585215.9898516474,"t":1710248400}
+{"o":9103963.4894557372,"h":9732062.3527195584,"l":8835488.8168998864,"c":8901233.730427118,"v":711903.8501160954,"t":1710252000}
+{"o":8901233.730427118,"h":9076069.2675225753,"l":7464813.7618430797,"c":7612993.0860916786,"v":808291.7255525037,"t":1710255600}
+{"o":7612993.0860916786,"h":9528625.7588150948,"l":7379611.4552068552,"c":9236017.2433312349,"v":894796.4497715706,"t":1710259200}
+{"o":9236017.2433312349,"h":10222596.6702920403,"l":6861217.2785931528,"c":10017256.6393820923,"v":1311738.036547024,"t":1710262800}
+{"o":10017256.6393820923,"h":10233906.5690166615,"l":9990129.074890472,"c":10154744.5447273105,"v":587396.0187453832,"t":1710266400}
+{"o":10154744.5447273105,"h":10308996.877826171,"l":9749950.0285959765,"c":10299051.699079562,"v":463689.6904060871,"t":1710270000}
+{"o":10299051.699079562,"h":10882236.2401662972,"l":10143240.1689062063,"c":10495470.0308887567,"v":667559.618862602,"t":1710273600}
+{"o":10495470.0308887567,"h":10514567.2830319609,"l":10402837.8683357537,"c":10433998.5877794847,"v":480155.9150995055,"t":1710277200}
+{"o":10433998.5877794847,"h":10518116.1523429565,"l":10399166.8744905926,"c":10495149.7685801219,"v":433795.7917132039,"t":1710280800}
+{"o":10495149.7685801219,"h":10697687.0707154553,"l":10216174.6153808087,"c":10436421.3002544232,"v":437282.6539389849,"t":1710284400}
+{"o":10436421.3002544232,"h":10474499.2055914663,"l":10022592.1653480045,"c":10031845.981050672,"v":490010.8515577398,"t":1710288000}
+{"o":10031845.981050672,"h":10126029.2139166072,"l":9920622.8867849726,"c":10083885.3561160453,"v":552198.3318538432,"t":1710291600}
+{"o":10083885.3561160453,"h":10099502.3002834711,"l":9952406.251381712,"c":9988697.9953913949,"v":357506.2448080452,"t":1710295200}
+{"o":9988697.9953913949,"h":10007211.3589838259,"l":9914638.6550525986,"c":9952026.1753586307,"v":356321.7499047002,"t":1710298800}
+{"o":9952026.1753586307,"h":11354065.7215272095,"l":9696226.4239894915,"c":11328967.4595770352,"v":338411.2143263583,"t":1710302400}
+{"o":11328967.4595770352,"h":11560613.3593525626,"l":9916294.609922098,"c":10069273.9479709435,"v":575339.2269290753,"t":1710306000}
+{"o":10069273.9479709435,"h":10151822.7059301399,"l":9907318.5372810792,"c":9976214.6291645244,"v":268233.2712793064,"t":1710309600}
+{"o":9976214.6291645244,"h":10005131.2302880492,"l":9809073.6525378469,"c":9839234.749193931,"v":343992.9368358728,"t":1710313200}
+{"o":9839234.749193931,"h":9991752.2767894454,"l":9820889.3492900804,"c":9942107.3290096,"v":370096.3206471722,"t":1710316800}
+{"o":9942107.3290096,"h":9988486.5575628616,"l":9886938.569159003,"c":9922681.3308893293,"v":295902.7739445415,"t":1710320400}
+{"o":9922681.3308893293,"h":9967129.4148511067,"l":9862073.8299579974,"c":9962309.7476786915,"v":324416.8039224151,"t":1710324000}
+{"o":9962309.7476786915,"h":10094028.6950286962,"l":9919216.369439777,"c":10034733.4230911955,"v":346400.3957249392,"t":1710327600}
+{"o":10034733.4230911955,"h":10237538.6287051812,"l":9926933.5588044859,"c":9974118.96097924,"v":444178.9061251834,"t":1710331200}
+{"o":9974118.96097924,"h":10034430.2758799884,"l":9790370.3359203655,"c":9870289.947985271,"v":520815.1772395439,"t":1710334800}
+{"o":9870289.947985271,"h":10131663.7571027596,"l":9513571.4827238303,"c":9774374.8958390635,"v":567139.1723865643,"t":1710338400}
+{"o":9774374.8958390635,"h":10053225.7815662473,"l":9313808.6796610728,"c":9506652.8635934815,"v":795906.7907654608,"t":1710342000}
+{"o":9506652.8635934815,"h":9570237.3836022727,"l":9293936.011629412,"c":9561053.9018207081,"v":745094.4603243,"t":1710345600}
+{"o":9561053.9018207081,"h":9817745.3321285993,"l":9514471.8226390071,"c":9786189.3254586291,"v":679688.7543085123,"t":1710349200}
+{"o":9786189.3254586291,"h":9957290.2710974626,"l":9176929.3751395326,"c":9331219.6659515128,"v":636650.7291766945,"t":1710352800}
+{"o":9331219.6659515128,"h":9369639.7884529661,"l":9233372.7620673943,"c":9322163.1333416998,"v":523182.3048665748,"t":1710356400}
+{"o":9322163.1333416998,"h":9382058.806763595,"l":9015269.6484759953,"c":9247085.4384903014,"v":515883.0131310647,"t":1710360000}
+{"o":9247085.4384903014,"h":9757179.8589333706,"l":9141457.0712303109,"c":9474457.7139130663,"v":687667.6542300456,"t":1710363600}
+{"o":9474457.7139130663,"h":9501469.0068977997,"l":8603540.8163571246,"c":8811110.5368942097,"v":690764.6221530021,"t":1710367200}
+{"o":8811110.5368942097,"h":8922717.7647307087,"l":8678174.8236324247,"c":8733107.9850195628,"v":511260.9756710138,"t":1710370800}
+{"o":8733107.9850195628,"h":9028061.1124769878,"l":8502060.9161921907,"c":8752735.5884602666,"v":658453.1287319491,"t":1710374400}
+{"o":8752735.5884602666,"h":8809275.2808249351,"l":8555874.6947083678,"c":8682955.6045008767,"v":653943.7588887117,"t":1710378000}
+{"o":8682955.6045008767,"h":8785062.4649301842,"l":8037403.0351850428,"c":8647812.6480854116,"v":629596.5419333003,"t":1710381600}
+{"o":8647812.6480854116,"h":8837877.0899681132,"l":8531638.5198213309,"c":8792837.5891105514,"v":605251.711557645,"t":1710385200}
+{"o":8792837.5891105514,"h":8866292.3497146238,"l":8681495.9375763126,"c":8714895.7847643476,"v":484141.3927305382,"t":1710388800}
+{"o":8714895.7847643476,"h":8832334.2373131663,"l":8651130.1805033516,"c":8730310.5957948118,"v":513217.9880899508,"t":1710392400}
+{"o":8730310.5957948118,"h":8920134.8375562895,"l":8635468.1753545906,"c":8780340.0525164623,"v":527958.7071710653,"t":1710396000}
+{"o":8780340.0525164623,"h":8825838.4005236793,"l":8656723.4180304632,"c":8742855.8535676394,"v":509588.1959115748,"t":1710399600}
+{"o":8742855.8535676394,"h":8797207.5194268618,"l":8677773.6190022472,"c":8738924.5122684129,"v":518407.2566206808,"t":1710403200}
+{"o":8738924.5122684129,"h":9033674.493342543,"l":8721583.5124586988,"c":8896245.4837084152,"v":677946.8436213429,"t":1710406800}
+{"o":8896245.4837084152,"h":9003064.3807941955,"l":8530045.5976405032,"c":8939196.3574677743,"v":740483.6547850412,"t":1710410400}
+{"o":8939196.3574677743,"h":9284161.8702886868,"l":8698526.4089290872,"c":9261737.6653968655,"v":670932.0269080495,"t":1710414000}
+{"o":9261737.6653968655,"h":9300133.2998694982,"l":9064443.6308701839,"c":9210395.3074001726,"v":623651.3904310714,"t":1710417600}
+{"o":9210395.3074001726,"h":9236399.3021093346,"l":8574043.239069242,"c":8893765.2993112486,"v":923608.6340091126,"t":1710421200}
+{"o":8893765.2993112486,"h":9782896.6319312304,"l":8857899.6633798387,"c":9637335.713151237,"v":942148.8872367739,"t":1710424800}
+{"o":9637335.713151237,"h":9830337.8788434993,"l":9426002.9187234286,"c":9568416.5471770931,"v":1115801.2472163432,"t":1710428400}
+{"o":9568416.5471770931,"h":9864254.7298393138,"l":9369626.4115480352,"c":9687592.540572077,"v":1086616.4173447411,"t":1710432000}
+{"o":9687592.540572077,"h":9795441.3710468281,"l":9555850.960831685,"c":9568174.1109323371,"v":796983.8786758976,"t":1710435600}
+{"o":9568174.1109323371,"h":9590398.4183412641,"l":9133532.5826405752,"c":9295330.6293020975,"v":836894.8168180292,"t":1710439200}
+{"o":9295330.6293020975,"h":9437429.9730593599,"l":8978875.0330353249,"c":9142568.0492987502,"v":1159190.3490875922,"t":1710442800}
+{"o":9142568.0492987502,"h":9529359.6769013274,"l":9131219.3758222479,"c":9481580.4520585686,"v":731077.5022154675,"t":1710446400}
+{"o":9481580.4520585686,"h":9579945.6202320475,"l":9433734.4651373271,"c":9520608.1286142766,"v":572212.2952224625,"t":1710450000}
+{"o":9520608.1286142766,"h":11984285.0625924058,"l":9520316.2935866397,"c":11645547.3557689842,"v":722860.4354238115,"t":1710453600}
+{"o":11645547.3557689842,"h":12028900.5730586145,"l":11351368.593791239,"c":11585272.7880393807,"v":678287.3176929227,"t":1710457200}
+{"o":11585272.7880393807,"h":14101855.4725610688,"l":11585272.7880393807,"c":14101855.4725610688,"v":750346.2511375337,"t":1710460800}
+{"o":14101855.4725610688,"h":14528854.9087562617,"l":13855341.9576666672,"c":14376290.3879944589,"v":947727.0353153372,"t":1710464400}
+{"o":14376290.3879944589,"h":16256144.365244111,"l":13738023.6518503577,"c":15719482.9924562331,"v":1235718.7734081619,"t":1710468000}
+{"o":15719482.9924562331,"h":17667962.7313258722,"l":14950431.3332332056,"c":17081367.8527604714,"v":1555558.949822363,"t":1710471600}
+{"o":17081367.8527604714,"h":17418711.0897141211,"l":16705824.3355192859,"c":16821366.6516385674,"v":1234046.6366234801,"t":1710475200}
+{"o":16821366.6516385674,"h":17349045.887965899,"l":16768495.4559434298,"c":16909051.450840231,"v":1062481.2092934276,"t":1710478800}
+{"o":16909051.450840231,"h":17651179.6063327156,"l":16819090.0618549436,"c":17398142.6506474167,"v":1063076.5206620323,"t":1710482400}
+{"o":17398142.6506474167,"h":17441475.7223291881,"l":16789815.4227940552,"c":17084992.6466843449,"v":782077.3198151514,"t":1710486000}
+{"o":17084992.6466843449,"h":17192837.2985862084,"l":16221483.9945228342,"c":16237209.4770555981,"v":1282539.6801984503,"t":1710489600}
+{"o":16237209.4770555981,"h":16894968.8289734237,"l":15984537.5752449594,"c":16810147.54382319,"v":1661394.2274254053,"t":1710493200}
+{"o":16810147.54382319,"h":16810147.54382319,"l":16462521.5865981374,"c":16495609.9783002492,"v":1023700.1454514032,"t":1710496800}
+{"o":16495609.9783002492,"h":16570725.3529896308,"l":16119344.8045816086,"c":16485104.2494747974,"v":1015091.9113312308,"t":1710500400}
+{"o":16485104.2494747974,"h":17433656.913852226,"l":16325587.589082282,"c":17317385.28320539,"v":1076331.7205563788,"t":1710504000}
+{"o":17317385.28320539,"h":18541812.9800908677,"l":17273351.2622694746,"c":18323653.7078826241,"v":1263109.4234717391,"t":1710507600}
+{"o":18323653.7078826241,"h":18446018.689436622,"l":15633092.044431828,"c":15944732.0021738708,"v":1239439.4516119978,"t":1710511200}
+{"o":15944732.0021738708,"h":16167210.7536875159,"l":15616303.1752806958,"c":15901467.8351281751,"v":1441675.4993229024,"t":1710514800}
+{"o":15901467.8351281751,"h":16087146.6234251317,"l":15067044.654582385,"c":15328265.3002753295,"v":1434364.1502245907,"t":1710518400}
+{"o":15328265.3002753295,"h":15470753.6219964698,"l":15157407.0651840027,"c":15332077.8783376832,"v":966830.1726899781,"t":1710522000}
+{"o":15332077.8783376832,"h":16063808.500975199,"l":15249461.8374152351,"c":15953938.9171932526,"v":1064248.1377553514,"t":1710525600}
+{"o":15953938.9171932526,"h":16138009.9491363652,"l":14825628.4877718072,"c":14898342.8895705305,"v":1089933.2709853114,"t":1710529200}
+{"o":14898342.8895705305,"h":14932210.1288916729,"l":14274491.812666852,"c":14392053.7404088657,"v":1187167.1266332027,"t":1710532800}
+{"o":14392053.7404088657,"h":15370455.6758257467,"l":14342199.9784872551,"c":15334434.2296534907,"v":682832.7330347263,"t":1710536400}
+{"o":15334434.2296534907,"h":15748213.5680131707,"l":14911548.8521045521,"c":15372943.6302868091,"v":658036.3233385812,"t":1710540000}
+{"o":15372943.6302868091,"h":15494152.4328925535,"l":15166030.9383942541,"c":15318963.6949369609,"v":793198.3836350087,"t":1710543600}
+{"o":15318963.6949369609,"h":15386587.0754867662,"l":15042440.3342312314,"c":15105477.3609106336,"v":756328.9526505619,"t":1710547200}
+{"o":15105477.3609106336,"h":15681505.8001275435,"l":14890199.5264152866,"c":15265052.4109031223,"v":865407.3192427534,"t":1710550800}
+{"o":15265052.4109031223,"h":15373616.7925614137,"l":15130215.8235859498,"c":15358414.3229327183,"v":838872.4948848005,"t":1710554400}
+{"o":15358414.3229327183,"h":15600307.9591961727,"l":15154379.7210780289,"c":15340290.1690156441,"v":1120986.4416221743,"t":1710558000}
+{"o":15340290.1690156441,"h":15536633.6027273424,"l":15226011.6350747347,"c":15371303.9752122182,"v":1041493.5013303141,"t":1710561600}
+{"o":15371303.9752122182,"h":15772214.2679187935,"l":15154262.6313260458,"c":15713559.4017492887,"v":1351933.7329305103,"t":1710565200}
+{"o":15713559.4017492887,"h":15724081.5247340146,"l":15423660.1006063186,"c":15529979.0794873871,"v":959295.5506303959,"t":1710568800}
+{"o":15529979.0794873871,"h":15835961.0945626386,"l":15489071.1204888783,"c":15774276.3444652297,"v":1026620.6261418845,"t":1710572400}
+{"o":15774276.3444652297,"h":15874604.5763503984,"l":15176253.5064850226,"c":15205936.9244903661,"v":712614.4777704858,"t":1710576000}
+{"o":15205936.9244903661,"h":15439741.6230648365,"l":15179279.1591895875,"c":15396211.4834029432,"v":1072791.4804636911,"t":1710579600}
+{"o":15396211.4834029432,"h":15702546.5951414425,"l":15023433.0660750456,"c":15225064.824130429,"v":1254375.4837577387,"t":1710583200}
+{"o":15225064.824130429,"h":15343229.3902346455,"l":14762696.3456148468,"c":14991679.6304183099,"v":1516020.0318176763,"t":1710586800}
+{"o":14991679.6304183099,"h":15728885.9756739046,"l":14618678.3354472574,"c":15236392.5016904343,"v":1464470.777413466,"t":1710590400}
+{"o":15236392.5016904343,"h":15456035.9924746659,"l":15072982.1237511113,"c":15078324.616490962,"v":1204559.2236896909,"t":1710594000}
+{"o":15078324.616490962,"h":15265947.9793395866,"l":15002444.0732987374,"c":15217641.4707307518,"v":1286319.857225846,"t":1710597600}
+{"o":15217641.4707307518,"h":15645240.1876333319,"l":15092677.5075131003,"c":15572349.9698216952,"v":1188344.6121583204,"t":1710601200}
+{"o":15572349.9698216952,"h":15610548.7110748943,"l":15261365.9014333468,"c":15388031.3595870491,"v":1290178.2944459256,"t":1710604800}
+{"o":15388031.3595870491,"h":15831421.7118072938,"l":14711384.4394427743,"c":15412221.229951676,"v":1527790.3718531013,"t":1710608400}
+{"o":15412221.229951676,"h":15500602.8067957703,"l":14556726.9437421113,"c":14970538.5291644949,"v":1666440.4399746852,"t":1710612000}
+{"o":14970538.5291644949,"h":15234652.1822229363,"l":14614103.4436427075,"c":14721173.3194381166,"v":1057492.0411915472,"t":1710615600}
+{"o":14721173.3194381166,"h":15203650.0168989245,"l":13940772.0727980826,"c":14389093.7619836982,"v":906296.813194226,"t":1710619200}
+{"o":14389093.7619836982,"h":14511010.2976462469,"l":13750179.6791881975,"c":14043608.0310172886,"v":993699.0925024832,"t":1710622800}
+{"o":14043608.0310172886,"h":14406630.6530336179,"l":13599467.5721835513,"c":14172931.8620895911,"v":874612.3985286055,"t":1710626400}
+{"o":14172931.8620895911,"h":14416992.311631592,"l":13867768.2073848583,"c":14256434.9630362466,"v":1159998.7584841934,"t":1710630000}
+{"o":14256434.9630362466,"h":14834526.0797998253,"l":14225700.7069900595,"c":14275260.4412872586,"v":991775.4983417386,"t":1710633600}
+{"o":14275260.4412872586,"h":14636118.2229710277,"l":11772165.5453816727,"c":12068396.9632026516,"v":720744.0128839369,"t":1710637200}
+{"o":12068396.9632026516,"h":12152925.0214200635,"l":9171174.6378790755,"c":10275955.0030589122,"v":786132.5688652333,"t":1710640800}
+{"o":10275955.0030589122,"h":10297387.3537169099,"l":10076649.8738588728,"c":10219722.2279864233,"v":901127.640598295,"t":1710644400}
+{"o":10219722.2279864233,"h":11194073.3988228962,"l":10013034.6538072061,"c":11016710.9880658668,"v":984940.7523112305,"t":1710648000}
+{"o":11016710.9880658668,"h":11349422.1773238592,"l":10953894.3604431506,"c":11332370.0308572464,"v":1345594.5233993202,"t":1710651600}
+{"o":11332370.0308572464,"h":11472154.9278737623,"l":10928177.6636222377,"c":10937764.2571793795,"v":1801971.3644683107,"t":1710655200}
+{"o":10937764.2571793795,"h":11609827.028677186,"l":10668864.8751717154,"c":11249280.0085763168,"v":1805657.1571022091,"t":1710658800}
+{"o":11249280.0085763168,"h":11614482.1291851141,"l":11113421.9073084742,"c":11532285.5377550405,"v":1228661.1813016022,"t":1710662400}
+{"o":11532285.5377550405,"h":11606631.6846475992,"l":11427485.480944179,"c":11485092.1913000774,"v":909777.918145014,"t":1710666000}
+{"o":11485092.1913000774,"h":11999667.9474576805,"l":11484125.3192885183,"c":11939813.7386711352,"v":962500.706418558,"t":1710669600}
+{"o":11939813.7386711352,"h":11978269.7855314761,"l":11820931.3934705704,"c":11853970.5101779066,"v":870649.0126360357,"t":1710673200}
+{"o":11853970.5101779066,"h":12091254.8624052629,"l":11648716.8776563499,"c":11725367.107597407,"v":1261674.9492819633,"t":1710676800}
+{"o":11725367.107597407,"h":11941976.6085363552,"l":11211356.1475717835,"c":11448586.2254493404,"v":981556.9286590923,"t":1710680400}
+{"o":11448586.2254493404,"h":11470690.0590235218,"l":11291745.1371310856,"c":11431455.4572288971,"v":898104.6493982773,"t":1710684000}
+{"o":11431455.4572288971,"h":11643407.4134750161,"l":11261902.1751270555,"c":11558640.9955143053,"v":839305.2712214023,"t":1710687600}
+{"o":11558640.9955143053,"h":11596676.7362707257,"l":11232913.008464003,"c":11306435.4161389247,"v":768975.6131966382,"t":1710691200}
+{"o":11306435.4161389247,"h":11474388.436770808,"l":11176616.5016380381,"c":11425320.0947959907,"v":692371.5649790858,"t":1710694800}
+{"o":11425320.0947959907,"h":11561119.4256783649,"l":11209061.9575389121,"c":11266178.9572259951,"v":812166.5985191189,"t":1710698400}
+{"o":11266178.9572259951,"h":11421138.7595723812,"l":11236407.7735299449,"c":11365903.1761544291,"v":601916.4549758784,"t":1710702000}
+{"o":11365903.1761544291,"h":11493479.4472884759,"l":11318257.3462428376,"c":11424867.35019405,"v":668063.1550127338,"t":1710705600}
+{"o":11424867.35019405,"h":11515022.2156831697,"l":11383635.7931113616,"c":11419134.0209458396,"v":609476.3294992066,"t":1710709200}
+{"o":11419134.0209458396,"h":11856609.9685380328,"l":11382874.2265163437,"c":11657947.2839854117,"v":816189.8079290998,"t":1710712800}
+{"o":11657947.2839854117,"h":11818427.3481133375,"l":11508160.7942294292,"c":11703414.0748453625,"v":1073172.8427689029,"t":1710716400}
+{"o":11703414.0748453625,"h":11717234.3837358505,"l":10946578.8778229989,"c":11059071.1970755272,"v":789788.1639312732,"t":1710720000}
+{"o":11059071.1970755272,"h":11434632.3766352162,"l":10941097.1972791906,"c":11376701.8858499639,"v":712322.3843982281,"t":1710723600}
+{"o":11376701.8858499639,"h":12139414.888599338,"l":11328878.2484483924,"c":12071543.7444998641,"v":650388.5291081815,"t":1710727200}
+{"o":12071543.7444998641,"h":12522830.2780283354,"l":12018978.9798919577,"c":12416620.7443043664,"v":796900.0810189919,"t":1710730800}
+{"o":12416620.7443043664,"h":12490881.6917236038,"l":12236798.6575691216,"c":12375777.6802526657,"v":721043.1352079588,"t":1710734400}
+{"o":12375777.6802526657,"h":12513046.8479953799,"l":12292875.2846714631,"c":12440438.3125921376,"v":679368.6329557714,"t":1710738000}
+{"o":12440438.3125921376,"h":12490609.7332792524,"l":12292312.1095395591,"c":12308979.4247743227,"v":553093.5556524626,"t":1710741600}
+{"o":12308979.4247743227,"h":12462291.9958048481,"l":11998211.8030162491,"c":12325488.7918518446,"v":1387473.1868946529,"t":1710745200}
+{"o":12325488.7918518446,"h":13022360.3273617253,"l":12052413.0910742264,"c":12959406.1617824212,"v":2462795.5334035805,"t":1710748800}
+{"o":12959406.1617824212,"h":13765215.2492261063,"l":12784453.7958892807,"c":13701358.1685726177,"v":2974229.0219793753,"t":1710752400}
+{"o":13701358.1685726177,"h":14015612.1519052964,"l":13663911.9349179268,"c":13813506.6326016989,"v":3669253.7085433099,"t":1710756000}
+{"o":13813506.6326016989,"h":13842846.1721030064,"l":13586195.609596163,"c":13776818.5229895916,"v":2479465.568923383,"t":1710759600}
+{"o":13776818.5229895916,"h":13832990.5040442497,"l":13592712.3545136265,"c":13811752.7817718759,"v":1764218.4759631867,"t":1710763200}
+{"o":13811752.7817718759,"h":13973437.8044756465,"l":13341791.2200205736,"c":13548205.8270719815,"v":1833384.7410095187,"t":1710766800}
+{"o":13548205.8270719815,"h":14507636.107962735,"l":13123276.0822686125,"c":13344273.6539499871,"v":1573011.7073878238,"t":1710770400}
+{"o":13344273.6539499871,"h":13884920.1711515728,"l":12537913.0876732357,"c":13627999.5258077532,"v":1325990.7262531882,"t":1710774000}
+{"o":13627999.5258077532,"h":15180517.8436482139,"l":13088178.0746493209,"c":13346230.4894563612,"v":1403785.0268847116,"t":1710777600}
+{"o":13346230.4894563612,"h":13875044.5279030725,"l":13078258.5658159852,"c":13557130.0013304185,"v":1418415.627074166,"t":1710781200}
+{"o":13557130.0013304185,"h":13729279.2172088083,"l":13336068.1258402094,"c":13502923.9416458867,"v":852048.6275664879,"t":1710784800}
+{"o":13502923.9416458867,"h":13648005.6005666722,"l":13379324.9697299432,"c":13442500.8350204974,"v":711070.3127070972,"t":1710788400}
+{"o":13442500.8350204974,"h":14784605.1699060667,"l":13442500.8350204974,"c":14641671.1690231506,"v":642338.8635003632,"t":1710792000}
+{"o":14641671.1690231506,"h":14975414.8929940127,"l":14590235.8135550413,"c":14750422.747310238,"v":786127.9845504642,"t":1710795600}
+{"o":14750422.747310238,"h":16031382.0950639062,"l":14386633.2696832344,"c":15647253.4668857865,"v":1366820.6260094563,"t":1710799200}
+{"o":15647253.4668857865,"h":15879328.8979220521,"l":15423757.1051745582,"c":15565787.137833016,"v":1126042.7845711182,"t":1710802800}
+{"o":15565787.137833016,"h":15835557.8186045811,"l":15317724.7900223956,"c":15397561.6334594544,"v":1528959.5097281646,"t":1710806400}
+{"o":15397561.6334594544,"h":15448732.2016080469,"l":14659846.6656548865,"c":14923358.664857069,"v":2070014.4052499866,"t":1710810000}
+{"o":14923358.664857069,"h":15177725.5450967401,"l":14435614.719868809,"c":14580741.6404263601,"v":1313385.5681587197,"t":1710813600}
+{"o":14580741.6404263601,"h":14786861.9710125942,"l":14214982.605618868,"c":14645063.5566292424,"v":1253867.5274014361,"t":1710817200}
+{"o":14645063.5566292424,"h":16323429.4064694494,"l":14576832.8480818775,"c":15978241.3872893956,"v":1929075.9734468099,"t":1710820800}
+{"o":15978241.3872893956,"h":16188517.3332664203,"l":15671725.3572698124,"c":15885861.7990671545,"v":2283445.2220813427,"t":1710824400}
+{"o":15885861.7990671545,"h":16118496.2778379042,"l":15456781.0630293433,"c":15763264.3806795403,"v":1406898.6414693482,"t":1710828000}
+{"o":15763264.3806795403,"h":16428295.7702223528,"l":15294002.3894982096,"c":16346059.2660652883,"v":1567829.3909320389,"t":1710831600}
+{"o":16346059.2660652883,"h":16802425.157459788,"l":15009724.2711003646,"c":15847996.3618919495,"v":1353468.0081256733,"t":1710835200}
+{"o":15847996.3618919495,"h":16274481.5220089164,"l":15126638.4674437102,"c":15842259.0842162445,"v":1317696.0389970355,"t":1710838800}
+{"o":15842259.0842162445,"h":17093046.1885276996,"l":15231038.7388039026,"c":16694622.5117995366,"v":995781.1085462508,"t":1710842400}
+{"o":16694622.5117995366,"h":17019037.4048801512,"l":16165621.4936585464,"c":16911785.3471833803,"v":1237519.6412636382,"t":1710846000}
+{"o":16911785.3471833803,"h":18001203.9235967472,"l":16308061.9559077751,"c":16858104.8094473034,"v":1210239.7661357392,"t":1710849600}
+{"o":16858104.8094473034,"h":16930083.8518687598,"l":16534052.3059532437,"c":16713839.2506491318,"v":917942.3820741206,"t":1710853200}
+{"o":16713839.2506491318,"h":17222278.0305074975,"l":16288230.7907737866,"c":16976084.5535949096,"v":845336.1690586904,"t":1710856800}
+{"o":16976084.5535949096,"h":17483603.265297737,"l":16553377.093888076,"c":17324377.3159311302,"v":1034016.498378701,"t":1710860400}
+{"o":17324377.3159311302,"h":17749985.5774349757,"l":17188089.9850244634,"c":17539193.5438598543,"v":1154417.7925811517,"t":1710864000}
+{"o":17539193.5438598543,"h":17790607.6555767693,"l":17332224.0719445571,"c":17479471.7244245671,"v":954030.1212898537,"t":1710867600}
+{"o":17479471.7244245671,"h":17627049.7830768786,"l":16791220.6192765906,"c":16980243.9202643409,"v":653937.9874887414,"t":1710871200}
+{"o":16980243.9202643409,"h":17278915.7127738222,"l":16829354.6483543664,"c":16982658.1931081377,"v":725209.1584181702,"t":1710874800}
+{"o":16982658.1931081377,"h":17669844.263624806,"l":16232138.6261843704,"c":16895001.7709176168,"v":899256.1277369519,"t":1710878400}
+{"o":16895001.7709176168,"h":17048121.7772644274,"l":16457584.6891407836,"c":16771064.79310924,"v":747858.9533629199,"t":1710882000}
+{"o":16771064.79310924,"h":16826335.3871049322,"l":15907085.7932757027,"c":16421108.0671073869,"v":1598058.2464201266,"t":1710885600}
+{"o":16421108.0671073869,"h":16681099.9670065045,"l":15807888.1763168909,"c":16476203.2304616757,"v":1241209.4523673123,"t":1710889200}
+{"o":16476203.2304616757,"h":17126103.2672734559,"l":16449465.0652125869,"c":17082239.057620842,"v":1185689.1852417237,"t":1710892800}
+{"o":17082239.057620842,"h":17092237.6915682331,"l":16497801.2044139598,"c":16639567.5949671734,"v":968334.4587191873,"t":1710896400}
+{"o":16639567.5949671734,"h":17003389.6461731344,"l":16594898.4803609364,"c":16882600.2915996127,"v":625893.617910036,"t":1710900000}
+{"o":16882600.2915996127,"h":17159742.2009076513,"l":16427569.7781659253,"c":16472590.886178093,"v":803172.9128041513,"t":1710903600}
+{"o":16472590.886178093,"h":16609983.2622900046,"l":16141675.3950543795,"c":16241248.9218714274,"v":877472.3805270307,"t":1710907200}
+{"o":16241248.9218714274,"h":16310595.2067243438,"l":15641615.728005724,"c":16110761.6541271657,"v":925689.8755736776,"t":1710910800}
+{"o":16110761.6541271657,"h":16377020.3426802456,"l":16033286.2398955971,"c":16276854.2760567069,"v":565027.5626793602,"t":1710914400}
+{"o":16276854.2760567069,"h":16969185.5689514577,"l":16233789.2509031296,"c":16817846.7882597558,"v":671382.2626461835,"t":1710918000}
+{"o":16817846.7882597558,"h":17294203.1217056364,"l":16421420.5066571627,"c":16589872.555537777,"v":576861.367322796,"t":1710921600}
+{"o":16589872.555537777,"h":16786501.9483498894,"l":16552858.0178196169,"c":16625130.6456887405,"v":494217.4482786733,"t":1710925200}
+{"o":16625130.6456887405,"h":16715390.2221539617,"l":16437851.039496392,"c":16638698.0430426691,"v":449790.9193428882,"t":1710928800}
+{"o":16638698.0430426691,"h":16993989.4948850609,"l":16528883.7761040218,"c":16688950.9270742666,"v":525412.3599486424,"t":1710932400}
+{"o":16688950.9270742666,"h":17156730.8202637397,"l":16577483.0767791495,"c":16997071.1957515739,"v":1070806.6872523478,"t":1710936000}
+{"o":16997071.1957515739,"h":17100912.729731448,"l":16644280.823296655,"c":16797758.8380820565,"v":1043835.8565544868,"t":1710939600}
+{"o":16797758.8380820565,"h":17143323.1768108457,"l":16421448.6587461662,"c":16985146.8747421056,"v":804940.5321443353,"t":1710943200}
+{"o":16985146.8747421056,"h":17117519.7545577288,"l":16501324.8750325479,"c":16560139.3946249075,"v":972157.3278797553,"t":1710946800}
+{"o":16560139.3946249075,"h":17042266.2982431464,"l":16060110.0517324284,"c":16613706.8344613742,"v":1078545.9916118467,"t":1710950400}
+{"o":16613706.8344613742,"h":17187928.1436384283,"l":16494619.602563668,"c":17025141.3766332306,"v":860643.0841028152,"t":1710954000}
+{"o":17025141.3766332306,"h":18248058.6086137444,"l":16610209.0736354422,"c":17752358.6554428861,"v":1221379.0409702186,"t":1710957600}
+{"o":17752358.6554428861,"h":17808078.103790056,"l":17501282.5441995263,"c":17623679.7653022483,"v":1035951.762699952,"t":1710961200}
+{"o":17623679.7653022483,"h":18209827.8601269908,"l":17545966.6648954824,"c":18024388.3915338628,"v":922724.2186482106,"t":1710964800}
+{"o":18024388.3915338628,"h":18350498.5407712497,"l":16056085.8776063472,"c":16510819.8910480998,"v":590161.6755350468,"t":1710968400}
+{"o":16510819.8910480998,"h":16803053.7597151957,"l":16138470.6865524761,"c":16509019.4167545624,"v":706037.4026352948,"t":1710972000}
+{"o":16509019.4167545624,"h":16908989.4906786978,"l":16431807.0903083161,"c":16672540.26204543,"v":797969.2532725714,"t":1710975600}
+{"o":16672540.26204543,"h":17035269.7994548492,"l":15990368.8425638359,"c":16299358.633158695,"v":917794.0782689636,"t":1710979200}
+{"o":16299358.633158695,"h":16383411.8344534226,"l":16102856.830110494,"c":16189066.0089834612,"v":704193.4774520599,"t":1710982800}
+{"o":16189066.0089834612,"h":16311517.0679383986,"l":16128253.6077230237,"c":16222227.2396795005,"v":589188.7009652738,"t":1710986400}
+{"o":16222227.2396795005,"h":16428907.1641016603,"l":16016237.4800561108,"c":16075841.206644427,"v":679638.8389740695,"t":1710990000}
+{"o":16075841.206644427,"h":16165296.522538159,"l":15840542.5123015754,"c":15922861.2970964331,"v":522435.0058877915,"t":1710993600}
+{"o":15922861.2970964331,"h":16020622.5064299963,"l":15611762.7168658618,"c":15973471.0142315459,"v":618028.016294899,"t":1710997200}
+{"o":15973471.0142315459,"h":16250592.21404556,"l":15942888.2808447182,"c":16100281.3965576291,"v":1179938.8352654176,"t":1711000800}
+{"o":16100281.3965576291,"h":16202759.338772431,"l":15740718.2797327563,"c":15777158.3826296329,"v":1197008.8964414552,"t":1711004400}
+{"o":15777158.3826296329,"h":16011022.7947754543,"l":15558577.2990659624,"c":15562106.350760635,"v":699246.4535000045,"t":1711008000}
+{"o":15562106.350760635,"h":15722151.9274979085,"l":15425346.4814959634,"c":15527324.2490917258,"v":582555.7585293668,"t":1711011600}
+{"o":15527324.2490917258,"h":15726458.1228672322,"l":15469840.6156907566,"c":15656917.6804991122,"v":866370.1985973275,"t":1711015200}
+{"o":15656917.6804991122,"h":16012905.4656706322,"l":15521255.4850890711,"c":15832014.1425120682,"v":775948.9346248016,"t":1711018800}
+{"o":15832014.1425120682,"h":16025740.5500698965,"l":15803284.3476102259,"c":15892368.9838867486,"v":657709.0586729002,"t":1711022400}
+{"o":15892368.9838867486,"h":16266328.9226984158,"l":15684955.2262119874,"c":15912736.8580811694,"v":735565.0134502454,"t":1711026000}
+{"o":15912736.8580811694,"h":16203875.5365350787,"l":15852475.6654383298,"c":15971756.593242839,"v":808342.8568629618,"t":1711029600}
+{"o":15971756.593242839,"h":15996686.1205737852,"l":15615621.2829118334,"c":15747361.2359073348,"v":823977.1203419162,"t":1711033200}
+{"o":15747361.2359073348,"h":15913319.8757942393,"l":15581584.3693140354,"c":15850485.2421478555,"v":697893.438267466,"t":1711036800}
+{"o":15850485.2421478555,"h":16863915.4525180645,"l":15317815.4879998211,"c":16244631.660128139,"v":642705.2459028816,"t":1711040400}
+{"o":16244631.660128139,"h":16321199.1035713144,"l":15896367.9979644176,"c":16019835.0290536433,"v":697789.0557575841,"t":1711044000}
+{"o":16019835.0290536433,"h":16091909.846744528,"l":15874293.2700913064,"c":15965898.8258834407,"v":446912.7155667199,"t":1711047600}
+{"o":15965898.8258834407,"h":16585808.2276448682,"l":15758079.688198993,"c":16355142.8107481115,"v":558566.7149272591,"t":1711051200}
+{"o":16355142.8107481115,"h":16414073.0737612098,"l":16167693.07139479,"c":16384664.0015006308,"v":347387.7279962667,"t":1711054800}
+{"o":16384664.0015006308,"h":16531899.1219372768,"l":16229430.9046109188,"c":16243682.4523445982,"v":406436.4029910705,"t":1711058400}
+{"o":16243682.4523445982,"h":16395076.824193567,"l":16219264.2858160697,"c":16357132.3233765606,"v":378941.5203208042,"t":1711062000}
+{"o":16357132.3233765606,"h":16571163.53874176,"l":16196520.6056075692,"c":16304958.2277772818,"v":682827.149699913,"t":1711065600}
+{"o":16304958.2277772818,"h":16371990.2577254996,"l":15885874.127204923,"c":15900933.2213458829,"v":598353.163478712,"t":1711069200}
+{"o":15900933.2213458829,"h":16051241.3759246208,"l":15860271.4414590169,"c":16030218.5079864357,"v":542076.0707321601,"t":1711072800}
+{"o":16030218.5079864357,"h":16389893.3488028459,"l":16030218.5079864357,"c":16308856.4362889249,"v":613841.2944762419,"t":1711076400}
+{"o":16308856.4362889249,"h":16674789.0958039816,"l":16173124.7957181409,"c":16613736.5504633673,"v":622497.2970592389,"t":1711080000}
+{"o":16613736.5504633673,"h":16705194.4758722261,"l":16410548.1868367977,"c":16594590.562548304,"v":527029.9927587898,"t":1711083600}
+{"o":16594590.562548304,"h":16705684.9281020332,"l":16513614.2243358288,"c":16658414.8377498109,"v":562832.8621040612,"t":1711087200}
+{"o":16658414.8377498109,"h":16768030.838827325,"l":16473734.8210754357,"c":16622529.7877363246,"v":470457.7723953145,"t":1711090800}
+{"o":16622529.7877363246,"h":16855475.9167003557,"l":16303058.6303189527,"c":16579426.4265677631,"v":410768.7465111128,"t":1711094400}
+{"o":16579426.4265677631,"h":16673195.6030398048,"l":16447326.4496257193,"c":16477728.4973760098,"v":398298.5409051873,"t":1711098000}
+{"o":16477728.4973760098,"h":16540353.8727593105,"l":16283700.0989802703,"c":16321078.1392275393,"v":539291.7081062258,"t":1711101600}
+{"o":16321078.1392275393,"h":16412730.7808944322,"l":16057362.4409189671,"c":16091002.9230426606,"v":638647.0698300665,"t":1711105200}
+{"o":16091002.9230426606,"h":16269990.3306698631,"l":16007797.2295831721,"c":16178364.7674063221,"v":623099.6242452684,"t":1711108800}
+{"o":16178364.7674063221,"h":16256278.0198149066,"l":15728659.1847126912,"c":15801154.1969503369,"v":729670.8964002097,"t":1711112400}
+{"o":15801154.1969503369,"h":16591041.7671826817,"l":15681904.8371524699,"c":16419069.3368110321,"v":736295.6001494561,"t":1711116000}
+{"o":16419069.3368110321,"h":16887620.3985423669,"l":15738067.8455146775,"c":16055034.2609963212,"v":725847.3038488809,"t":1711119600}
+{"o":16055034.2609963212,"h":16055162.7001536749,"l":15524358.7583168577,"c":15712202.2530551348,"v":805404.132340492,"t":1711123200}
+{"o":15712202.2530551348,"h":15918764.8092757706,"l":15661555.2747772075,"c":15916141.3328047562,"v":560973.789767233,"t":1711126800}
+{"o":15916141.3328047562,"h":15967338.8703481238,"l":15782840.289823072,"c":15875489.9121410511,"v":463463.4601832938,"t":1711130400}
+{"o":15875489.9121410511,"h":16157735.5377958342,"l":15763665.840316603,"c":15941370.0645215996,"v":385960.9657288748,"t":1711134000}
+{"o":15941370.0645215996,"h":15997797.308828868,"l":12508510.3316386696,"c":12558346.7406279165,"v":422704.5711825365,"t":1711137600}
+{"o":12558346.7406279165,"h":13816722.8312487956,"l":12313573.7043930534,"c":13726058.2442162409,"v":570419.9576693604,"t":1711141200}
+{"o":13726058.2442162409,"h":15544010.9430083781,"l":13548210.4713587165,"c":15489008.1200227737,"v":406267.3564708353,"t":1711144800}
+{"o":15489008.1200227737,"h":15928523.9202675577,"l":15464535.658088224,"c":15912886.7215656172,"v":452619.3735811998,"t":1711148400}
+{"o":15912886.7215656172,"h":15948224.973505646,"l":15783851.1628599744,"c":15802613.6765487287,"v":389877.2594826409,"t":1711152000}
+{"o":15802613.6765487287,"h":16227366.4169543814,"l":15770148.4908552635,"c":16049626.2273654137,"v":474863.1385257517,"t":1711155600}
+{"o":16049626.2273654137,"h":16075428.0275040027,"l":15456363.1945976894,"c":15542080.2957515568,"v":415830.3822189746,"t":1711159200}
+{"o":15542080.2957515568,"h":15542638.9731134828,"l":15126231.6960706711,"c":15264130.3612937815,"v":442164.1988285932,"t":1711162800}
+{"o":15264130.3612937815,"h":16600166.0638907999,"l":15238739.9899991527,"c":16485585.3695942741,"v":348481.5701726404,"t":1711166400}
+{"o":16485585.3695942741,"h":16578728.1587057859,"l":16428298.4070769604,"c":16546306.2516633458,"v":296112.832500594,"t":1711170000}
+{"o":16546306.2516633458,"h":16723059.3722883556,"l":16471055.2297278475,"c":16679432.8607386816,"v":335955.4091630667,"t":1711173600}
+{"o":16679432.8607386816,"h":17011931.6707971953,"l":16668334.4469746724,"c":16863362.4241992049,"v":378833.5164862087,"t":1711177200}
+{"o":16863362.4241992049,"h":16970053.0608469434,"l":16740194.5868771449,"c":16847361.8594812192,"v":355562.3962017356,"t":1711180800}
+{"o":16847361.8594812192,"h":16880772.9039538763,"l":16569791.5516713094,"c":16803060.5642508827,"v":293693.5455503369,"t":1711184400}
+{"o":16803060.5642508827,"h":16933835.0361673124,"l":16731604.5831848849,"c":16752202.0505105294,"v":275931.3498237332,"t":1711188000}
+{"o":16752202.0505105294,"h":16882649.7167490609,"l":16721860.610414518,"c":16844993.917211812,"v":291652.3772541452,"t":1711191600}
+{"o":16844993.917211812,"h":17011441.439786382,"l":16765068.1224090736,"c":16959311.3755459711,"v":302720.5803909045,"t":1711195200}
+{"o":16959311.3755459711,"h":17019434.7785179615,"l":16453625.5963906758,"c":16618337.9480049796,"v":365346.440307097,"t":1711198800}
+{"o":16618337.9480049796,"h":16835327.8751489185,"l":15695191.5370460637,"c":15953658.5215051882,"v":453232.3177393684,"t":1711202400}
+{"o":15953658.5215051882,"h":16022088.0554854386,"l":15515904.8727677669,"c":15724128.7927055601,"v":432607.6691344967,"t":1711206000}
+{"o":15724128.7927055601,"h":15874141.8679218404,"l":15607001.9953135345,"c":15739488.4287265334,"v":373523.5362428201,"t":1711209600}
+{"o":15739488.4287265334,"h":16551165.6284523439,"l":15665363.413947802,"c":16488219.6413463019,"v":408013.6816069016,"t":1711213200}
+{"o":16488219.6413463019,"h":16581584.8032533173,"l":16456300.0351890344,"c":16498426.9874135219,"v":348267.8564759818,"t":1711216800}
+{"o":16498426.9874135219,"h":16594990.1933918595,"l":16366175.0842259079,"c":16388525.5478399899,"v":285920.6788189639,"t":1711220400}
+{"o":16388525.5478399899,"h":16503426.5763136037,"l":16217638.8098093048,"c":16274973.9343726262,"v":338411.7665822142,"t":1711224000}
+{"o":16274973.9343726262,"h":16440017.6758353859,"l":16228736.9598284252,"c":16365102.1368411705,"v":315045.7176085183,"t":1711227600}
+{"o":16365102.1368411705,"h":16499866.8208524901,"l":16321339.9928473104,"c":16432829.3799427841,"v":269366.2100567606,"t":1711231200}
+{"o":16432829.3799427841,"h":16482146.8315375485,"l":15992281.6322741769,"c":16040808.4238660391,"v":343085.0761964815,"t":1711234800}
+{"o":16040808.4238660391,"h":16479031.6650437694,"l":15992767.3222492468,"c":16351072.2814208828,"v":386571.486700866,"t":1711238400}
+{"o":16351072.2814208828,"h":16395337.5607953034,"l":15966340.7763979472,"c":16034125.7432292942,"v":326293.0685283063,"t":1711242000}
+{"o":16034125.7432292942,"h":16063756.0197750591,"l":15848550.6259833444,"c":15891411.8186195251,"v":262463.7347679578,"t":1711245600}
+{"o":15891411.8186195251,"h":15932412.1833526324,"l":15644633.6818222143,"c":15653321.9317086227,"v":320088.5463489016,"t":1711249200}
+{"o":15653321.9317086227,"h":15760388.7706512827,"l":15610487.0810851678,"c":15744324.6100196429,"v":281305.1164251165,"t":1711252800}
+{"o":15744324.6100196429,"h":15850050.4557694495,"l":15678043.5276858658,"c":15800595.4582446404,"v":215010.8833143541,"t":1711256400}
+{"o":15800595.4582446404,"h":15844769.8435610421,"l":15664709.2969936412,"c":15737342.6435819268,"v":220748.4873748514,"t":1711260000}
+{"o":15737342.6435819268,"h":15815091.9329777844,"l":15677687.190877609,"c":15803173.0642069783,"v":208818.953672897,"t":1711263600}
+{"o":15803173.0642069783,"h":16038582.8833168093,"l":15749144.2127075624,"c":16014783.9286495466,"v":291321.8895853597,"t":1711267200}
+{"o":16014783.9286495466,"h":16196953.9116344675,"l":15808017.2484683525,"c":16021405.5246970765,"v":229597.7570112818,"t":1711270800}
+{"o":16021405.5246970765,"h":16136745.1459027361,"l":16003192.3138240539,"c":16071727.9391083568,"v":240136.2254481683,"t":1711274400}
+{"o":16071727.9391083568,"h":16121485.1877794247,"l":15975257.2863645889,"c":16088601.7727578767,"v":211165.1054132665,"t":1711278000}
+{"o":16088601.7727578767,"h":16278470.2309588399,"l":16036637.900542099,"c":16247421.9861566685,"v":299323.1824828592,"t":1711281600}
+{"o":16247421.9861566685,"h":16281075.2428531256,"l":16103337.9961886276,"c":16122206.8522750773,"v":276611.9401868111,"t":1711285200}
+{"o":16122206.8522750773,"h":16321490.4704332054,"l":15900156.6743500624,"c":16273659.1207462791,"v":335534.8706300234,"t":1711288800}
+{"o":16273659.1207462791,"h":16299099.1746407058,"l":16128609.7488475945,"c":16183449.3976273704,"v":372309.5977763629,"t":1711292400}
+{"o":16183449.3976273704,"h":17924534.8126961552,"l":15982917.6559993681,"c":17646446.0300959349,"v":356131.9359484169,"t":1711296000}
+{"o":17646446.0300959349,"h":17889763.7935482524,"l":17462950.2326896377,"c":17830973.8093882352,"v":428918.4680473235,"t":1711299600}
+{"o":17830973.8093882352,"h":18102725.1895110793,"l":17827265.6657551341,"c":18062860.9862482846,"v":357594.4267258386,"t":1711303200}
+{"o":18062860.9862482846,"h":18128212.8623642549,"l":18012713.9228139259,"c":18046079.7297384627,"v":308044.331274509,"t":1711306800}
+{"o":18046079.7297384627,"h":18400987.5467459634,"l":17585276.665968217,"c":17928321.6938112117,"v":401970.4720140536,"t":1711310400}
+{"o":17928321.6938112117,"h":18302937.0820497274,"l":17928321.6938112117,"c":18236888.1640921421,"v":560430.3269153802,"t":1711314000}
+{"o":18236888.1640921421,"h":18584542.5275097452,"l":18233514.1847306229,"c":18540622.2605349459,"v":469546.5408910051,"t":1711317600}
+{"o":18540622.2605349459,"h":18718440.7812321745,"l":17419731.1076419391,"c":17483783.1311516054,"v":504667.2375355055,"t":1711321200}
+{"o":17483783.1311516054,"h":17519017.7158753574,"l":17209589.0639697015,"c":17243128.1651048101,"v":430201.761847832,"t":1711324800}
+{"o":17243128.1651048101,"h":17429531.2222101353,"l":17217062.3949128501,"c":17398001.1034997627,"v":436582.8800908683,"t":1711328400}
+{"o":17398001.1034997627,"h":17562242.1635060906,"l":17343284.9683635794,"c":17517531.7165370248,"v":407077.603544676,"t":1711332000}
+{"o":17517531.7165370248,"h":17644045.1098065749,"l":17471975.0363864563,"c":17573391.6057021357,"v":348533.6470722323,"t":1711335600}
+{"o":17573391.6057021357,"h":17651440.0151241906,"l":17481444.8356860764,"c":17610095.1939600892,"v":350702.7292396975,"t":1711339200}
+{"o":17610095.1939600892,"h":17808757.4448527582,"l":17537072.1984865628,"c":17686099.8156286441,"v":323502.6588459554,"t":1711342800}
+{"o":17686099.8156286441,"h":17908980.5426615402,"l":17637822.6742773093,"c":17871144.2131737135,"v":275162.6250506047,"t":1711346400}
+{"o":17871144.2131737135,"h":18037056.231655173,"l":17646052.5364553407,"c":17661280.6252266765,"v":360117.1427141441,"t":1711350000}
+{"o":17661280.6252266765,"h":17845538.7556175403,"l":17652784.2140888311,"c":17787883.4060866684,"v":304334.6312839515,"t":1711353600}
+{"o":17787883.4060866684,"h":18019602.5668341555,"l":17754864.3846778013,"c":17999378.0499757864,"v":315539.3608157927,"t":1711357200}
+{"o":17999378.0499757864,"h":18302979.6245191097,"l":17270821.3548333794,"c":17353664.8140322641,"v":431990.0042836014,"t":1711360800}
+{"o":17353664.8140322641,"h":17442887.8079903796,"l":17169696.4202208146,"c":17205413.9326150492,"v":365662.3894376922,"t":1711364400}
+{"o":17205413.9326150492,"h":17276438.8469746187,"l":17044756.0052646548,"c":17132218.6897739246,"v":368042.0934326861,"t":1711368000}
+{"o":17132218.6897739246,"h":17467277.4193362407,"l":17058787.1432856321,"c":17438461.3269934282,"v":392800.2854346604,"t":1711371600}
+{"o":17438461.3269934282,"h":18013678.212178044,"l":17316729.5801335238,"c":17623213.5618357062,"v":716057.9019732348,"t":1711375200}
+{"o":17623213.5618357062,"h":17712003.950835336,"l":17454346.0321225524,"c":17647637.0224953331,"v":622285.0527078296,"t":1711378800}
+{"o":17647637.0224953331,"h":17770520.0612696037,"l":17406345.8062936701,"c":17710726.4068804681,"v":613261.5793730014,"t":1711382400}
+{"o":17710726.4068804681,"h":18038398.1640709601,"l":17642002.831657622,"c":17859278.2209852189,"v":589842.2065116076,"t":1711386000}
+{"o":17859278.2209852189,"h":17970401.9494540207,"l":17728012.387261644,"c":17829496.7965583876,"v":404285.2162189232,"t":1711389600}
+{"o":17829496.7965583876,"h":17868449.1323962659,"l":17680758.1973798312,"c":17829426.4619473331,"v":465247.991764376,"t":1711393200}
+{"o":17829426.4619473331,"h":18049588.3508224078,"l":17731296.4633269608,"c":17929815.247830186,"v":387314.7722268896,"t":1711396800}
+{"o":17929815.247830186,"h":17987423.3480706327,"l":16598153.8888573106,"c":16658263.5643730611,"v":461740.5860913051,"t":1711400400}
+{"o":16658263.5643730611,"h":16819321.7758896239,"l":16607692.5051130839,"c":16769384.9520290829,"v":424592.9938557047,"t":1711404000}
+{"o":16769384.9520290829,"h":16899042.3890440837,"l":16559101.2658122908,"c":16605559.433785351,"v":367697.4396329193,"t":1711407600}
+{"o":16605559.433785351,"h":16771817.0623681732,"l":16529817.0730962455,"c":16609176.1178153604,"v":445466.8689961327,"t":1711411200}
+{"o":16609176.1178153604,"h":16716236.775825562,"l":16555864.0568514969,"c":16682864.500767868,"v":334758.5354520082,"t":1711414800}
+{"o":16682864.500767868,"h":16857127.2322043665,"l":16617883.4377280176,"c":16843333.6340711676,"v":392998.9081202822,"t":1711418400}
+{"o":16843333.6340711676,"h":16886768.9758681059,"l":16660313.6278916653,"c":16738254.007761633,"v":345225.8985353514,"t":1711422000}
+{"o":16738254.007761633,"h":16973645.4708211459,"l":16711939.2212919742,"c":16942345.9763976373,"v":380668.4459296105,"t":1711425600}
+{"o":16942345.9763976373,"h":17128299.3709227964,"l":16898880.9783461802,"c":17015330.0880159885,"v":441391.8614009998,"t":1711429200}
+{"o":17015330.0880159885,"h":17097976.1870812625,"l":16914377.232698705,"c":17071127.4982745498,"v":595380.1511578533,"t":1711432800}
+{"o":17071127.4982745498,"h":17169523.5179633014,"l":16926475.9746978804,"c":16952219.8148077391,"v":762819.3311960201,"t":1711436400}
+{"o":16952219.8148077391,"h":17021469.7820649929,"l":16800019.5435207039,"c":16972350.1075288169,"v":612410.2368357249,"t":1711440000}
+{"o":16972350.1075288169,"h":17085386.7703600228,"l":16896484.9797236845,"c":17062672.5886371247,"v":424894.665459368,"t":1711443600}
+{"o":17062672.5886371247,"h":17153628.4140316024,"l":16710582.3429285903,"c":16761953.2318733558,"v":440613.1263263805,"t":1711447200}
+{"o":16761953.2318733558,"h":16852691.2042379864,"l":16498763.3318893854,"c":16581889.0908310339,"v":486436.057965146,"t":1711450800}
+{"o":16581889.0908310339,"h":16660009.2997047231,"l":16459067.4436224289,"c":16580706.2487576082,"v":499588.5687298406,"t":1711454400}
+{"o":16580706.2487576082,"h":17032335.2529066056,"l":16301296.0672428999,"c":16813987.8785774894,"v":743360.8596626319,"t":1711458000}
+{"o":16813987.8785774894,"h":16863328.2462713905,"l":16536042.73066267,"c":16741300.8550833948,"v":1240480.545082072,"t":1711461600}
+{"o":16741300.8550833948,"h":17060985.7397723794,"l":16424740.727574626,"c":16927247.1420029961,"v":781057.2129540882,"t":1711465200}
+{"o":16927247.1420029961,"h":17041146.1337852255,"l":16561136.5773643609,"c":16651775.5087474789,"v":712419.0228572409,"t":1711468800}
+{"o":16651775.5087474789,"h":16801471.6005649082,"l":16542155.0437253639,"c":16762297.6445173435,"v":540307.1422538998,"t":1711472400}
+{"o":16762297.6445173435,"h":17003292.0004049689,"l":16712921.1564029008,"c":16821724.8787885569,"v":437692.5521795145,"t":1711476000}
+{"o":16821724.8787885569,"h":17202774.8428060524,"l":16641361.3273133487,"c":17053597.2484807931,"v":533698.8065822752,"t":1711479600}
+{"o":17053597.2484807931,"h":17225536.9592390358,"l":17043512.2230277173,"c":17209714.8895683885,"v":486189.9451757885,"t":1711483200}
+{"o":17209714.8895683885,"h":17456463.3427562267,"l":17151834.5718780421,"c":17335937.6757063009,"v":418626.0873871145,"t":1711486800}
+{"o":17335937.6757063009,"h":17448658.6992534623,"l":17198619.7696097754,"c":17425079.3181182817,"v":458498.5346974599,"t":1711490400}
+{"o":17425079.3181182817,"h":17651438.6557801515,"l":17255482.0727969892,"c":17455899.4702836275,"v":427518.2129884121,"t":1711494000}
+{"o":17455899.4702836275,"h":17892882.1538725644,"l":17286416.512376681,"c":17750698.11272588,"v":605207.2456684929,"t":1711497600}
+{"o":17750698.11272588,"h":17836109.2522878051,"l":17557506.5172279403,"c":17630849.6728490293,"v":542739.2798047842,"t":1711501200}
+{"o":17630849.6728490293,"h":17877302.3337058984,"l":17524551.140045803,"c":17874795.8289867379,"v":467444.8593605473,"t":1711504800}
+{"o":17874795.8289867379,"h":17878157.149359107,"l":17627862.4810857102,"c":17716753.2356683463,"v":527222.1676264369,"t":1711508400}
+{"o":17716753.2356683463,"h":17778017.9813001826,"l":17516417.5827691779,"c":17624940.2896713316,"v":526708.7394574899,"t":1711512000}
+{"o":17624940.2896713316,"h":18009985.8959355429,"l":17544653.6255021803,"c":17852504.7009597719,"v":368799.8971196701,"t":1711515600}
+{"o":17852504.7009597719,"h":17891826.08348855,"l":17289090.6350770146,"c":17804066.3492963202,"v":445609.9890165981,"t":1711519200}
+{"o":17804066.3492963202,"h":17834555.8651033379,"l":17456822.4742656909,"c":17537463.4046791159,"v":460025.0870906182,"t":1711522800}
+{"o":17537463.4046791159,"h":17622473.9672303423,"l":17359848.4572198465,"c":17381823.6931710318,"v":400309.5988659647,"t":1711526400}
+{"o":17381823.6931710318,"h":17494986.7450980656,"l":17230064.5055569746,"c":17467080.0258686878,"v":490299.0413946016,"t":1711530000}
+{"o":17467080.0258686878,"h":17552151.0103515573,"l":17412032.6907329299,"c":17513210.3789430447,"v":409541.5648297378,"t":1711533600}
+{"o":17513210.3789430447,"h":17711820.7335593142,"l":17388852.4767721035,"c":17690631.2216374837,"v":401593.6185252172,"t":1711537200}
+{"o":17690631.2216374837,"h":17720970.9681262374,"l":17469556.6744472012,"c":17565259.4132033214,"v":433129.7207366778,"t":1711540800}
+{"o":17565259.4132033214,"h":17951312.3098493181,"l":9721714.3846884463,"c":13789056.7529187631,"v":833665.1403454186,"t":1711544400}
+{"o":13789056.7529187631,"h":15642365.2931618094,"l":11728622.1464109216,"c":15532746.718417896,"v":959571.2404483759,"t":1711548000}
+{"o":15532746.718417896,"h":15975183.768774638,"l":14437928.1567013524,"c":14516195.4781830944,"v":647486.5313502687,"t":1711551600}
+{"o":14516195.4781830944,"h":16338086.0000401456,"l":14446909.1871762108,"c":16317028.5106600523,"v":632002.9770094092,"t":1711555200}
+{"o":16317028.5106600523,"h":16894093.2865847945,"l":16068168.0969251636,"c":16780319.5350756869,"v":403250.1024721296,"t":1711558800}
+{"o":16780319.5350756869,"h":17030758.2289118879,"l":16558604.6012545824,"c":16808644.9187031388,"v":439032.0596771179,"t":1711562400}
+{"o":16808644.9187031388,"h":16961837.0949802585,"l":16776654.5615489539,"c":16918913.994090464,"v":377219.3842139562,"t":1711566000}
+{"o":16918913.994090464,"h":17161361.3749694638,"l":16836738.8599494733,"c":17136677.7559268996,"v":423981.5515513067,"t":1711569600}
+{"o":17136677.7559268996,"h":17173426.2898943201,"l":16959467.8969397284,"c":17061129.4968700968,"v":388168.2869830016,"t":1711573200}
+{"o":17061129.4968700968,"h":17323592.150910791,"l":17031582.648519583,"c":17303756.0258780532,"v":408454.426421199,"t":1711576800}
+{"o":17303756.0258780532,"h":17306536.1847760789,"l":17091750.5121300854,"c":17234574.2568196133,"v":391220.8861703369,"t":1711580400}
+{"o":17234574.2568196133,"h":17410277.3446248882,"l":17149678.8886278868,"c":17259076.3828619197,"v":584260.452812909,"t":1711584000}
+{"o":17259076.3828619197,"h":17299394.7106134593,"l":16985330.9342851974,"c":17059906.3141661137,"v":453867.9569257461,"t":1711587600}
+{"o":17059906.3141661137,"h":17393431.2811999731,"l":16761639.5984576736,"c":17098202.262038298,"v":545387.1038412243,"t":1711591200}
+{"o":17098202.262038298,"h":17172425.9166501649,"l":16967812.09840516,"c":17132697.1438269392,"v":436690.3052074439,"t":1711594800}
+{"o":17132697.1438269392,"h":17296185.6856645644,"l":17037494.9463397078,"c":17268621.9186934978,"v":406778.4536258844,"t":1711598400}
+{"o":17268621.9186934978,"h":17356167.0333335362,"l":17219090.9851687588,"c":17270120.311466556,"v":332992.5334935344,"t":1711602000}
+{"o":17270120.311466556,"h":17596067.8183675818,"l":17225816.5811093189,"c":17572802.7087161988,"v":364244.6261114317,"t":1711605600}
+{"o":17572802.7087161988,"h":17653988.1748071164,"l":16955820.0988365971,"c":17081014.1737710014,"v":316374.502027866,"t":1711609200}
+{"o":17081014.1737710014,"h":18184889.7475739866,"l":17033883.241283793,"c":18035302.7804841511,"v":340285.62165156,"t":1711612800}
+{"o":18035302.7804841511,"h":18167501.0880594291,"l":17996624.7225797325,"c":18079627.8646772988,"v":340159.3748221896,"t":1711616400}
+{"o":18079627.8646772988,"h":19222567.716362264,"l":17886019.6082497537,"c":19091325.491153691,"v":408152.8114788883,"t":1711620000}
+{"o":19091325.491153691,"h":19154178.1620274559,"l":18907017.8965378813,"c":18973979.7519704849,"v":352974.0479828155,"t":1711623600}
+{"o":18973979.7519704849,"h":19221413.4623651206,"l":18740537.9069900252,"c":19039992.2533924691,"v":405923.7529376522,"t":1711627200}
+{"o":19039992.2533924691,"h":19246286.3637925237,"l":18893253.7649970241,"c":19238720.93722279,"v":514877.4118828775,"t":1711630800}
+{"o":19238720.93722279,"h":19608199.9422070719,"l":18954723.2681658939,"c":19347187.1818651855,"v":683852.4378647153,"t":1711634400}
+{"o":19347187.1818651855,"h":19357595.9496813379,"l":18788468.4854899161,"c":18931378.64656749,"v":586793.7303020451,"t":1711638000}
+{"o":18931378.64656749,"h":19353664.6749788709,"l":18670356.5792908892,"c":19079943.6869242713,"v":549867.1159805016,"t":1711641600}
+{"o":19079943.6869242713,"h":19104784.1893846542,"l":18982345.7574797384,"c":19081108.5268303975,"v":479297.225039446,"t":1711645200}
+{"o":19081108.5268303975,"h":19293058.909820538,"l":18997665.2191958539,"c":19172388.9421554208,"v":440334.9822541228,"t":1711648800}
+{"o":19172388.9421554208,"h":19360453.1111001223,"l":19020856.4896584488,"c":19107675.129974965,"v":547463.532528175,"t":1711652400}
+{"o":19107675.129974965,"h":19461563.626700446,"l":19082264.2756706923,"c":19363950.6397279128,"v":545649.2304326985,"t":1711656000}
+{"o":19363950.6397279128,"h":19514428.5641298853,"l":19180684.0086278617,"c":19334671.4936093502,"v":576151.0694880687,"t":1711659600}
+{"o":19334671.4936093502,"h":19612378.7908495814,"l":19234720.0464028604,"c":19601909.1194547489,"v":451362.6339260364,"t":1711663200}
+{"o":19601909.1194547489,"h":19748519.6228064336,"l":19522666.6549494453,"c":19576619.371418409,"v":493996.7089723542,"t":1711666800}
+{"o":19576619.371418409,"h":19584300.6223982498,"l":19117535.9074062444,"c":19220572.3123016246,"v":446949.4197318056,"t":1711670400}
+{"o":19220572.3123016246,"h":19444234.4783833548,"l":19168016.8275209144,"c":19233816.2815671936,"v":495941.8148154986,"t":1711674000}
+{"o":19233816.2815671936,"h":19568580.7138517685,"l":19128947.4109793343,"c":19478712.8188018277,"v":507326.9627688175,"t":1711677600}
+{"o":19478712.8188018277,"h":19594085.7159779556,"l":19340492.3950670436,"c":19385265.1554479375,"v":466443.8620010193,"t":1711681200}
+{"o":19385265.1554479375,"h":19462744.9334825017,"l":19263607.5219933838,"c":19301434.4268672913,"v":435310.4577569775,"t":1711684800}
+{"o":19301434.4268672913,"h":19361075.1087770127,"l":19117126.4266072363,"c":19145308.5393992476,"v":462952.9531815926,"t":1711688400}
+{"o":19145308.5393992476,"h":20385634.7277499214,"l":19071544.7120515704,"c":20322656.6775824726,"v":353687.3951391025,"t":1711692000}
+{"o":20322656.6775824726,"h":21488326.5679239556,"l":19985328.5416162051,"c":21101871.8229734972,"v":409293.42825727,"t":1711695600}
+{"o":21101871.8229734972,"h":21392105.3287215345,"l":20963210.3960556872,"c":21203593.4209944271,"v":351922.6621630636,"t":1711699200}
+{"o":21203593.4209944271,"h":21282695.0543198772,"l":20961191.4241745025,"c":21006416.3560386971,"v":357814.3850476666,"t":1711702800}
+{"o":21006416.3560386971,"h":21455904.3160158508,"l":20966574.2782124281,"c":21443804.0302375257,"v":360892.3266623789,"t":1711706400}
+{"o":21443804.0302375257,"h":21554221.4151539318,"l":21388340.8678890318,"c":21474370.0286683217,"v":356535.5957225305,"t":1711710000}
+{"o":21474370.0286683217,"h":21543121.1371752806,"l":21331528.8966288194,"c":21465347.7575600371,"v":406351.1033128157,"t":1711713600}
+{"o":21465347.7575600371,"h":21630696.8233323619,"l":21387317.7107811198,"c":21586501.8197127208,"v":498725.3777117218,"t":1711717200}
+{"o":21586501.8197127208,"h":21936590.4706390053,"l":21517167.4138137288,"c":21789108.6694006063,"v":584092.3150955115,"t":1711720800}
+{"o":21789108.6694006063,"h":21825301.9848189466,"l":21309149.6026880443,"c":21356821.3322453722,"v":682041.9932362582,"t":1711724400}
+{"o":21356821.3322453722,"h":21636844.0558550507,"l":21326151.0406656638,"c":21347715.2817945927,"v":597174.6123920849,"t":1711728000}
+{"o":21347715.2817945927,"h":21530242.7489277497,"l":21321908.1897468753,"c":21496035.5258212574,"v":671476.6153918322,"t":1711731600}
+{"o":21496035.5258212574,"h":21549143.4302648939,"l":21352025.4312550239,"c":21519893.9473477602,"v":607634.9904592095,"t":1711735200}
+{"o":21519893.9473477602,"h":21693184.9119160697,"l":21428826.2608798034,"c":21684715.2523517869,"v":630458.2799873208,"t":1711738800}
+{"o":21684715.2523517869,"h":21946626.1840700991,"l":21589462.0033393092,"c":21913946.2547089569,"v":618584.9738531271,"t":1711742400}
+{"o":21913946.2547089569,"h":21947850.1660228744,"l":21649349.6448791288,"c":21789469.5537383482,"v":644672.5058409896,"t":1711746000}
+{"o":21789469.5537383482,"h":22249068.4183791094,"l":21344032.5171498396,"c":21790699.8246723004,"v":563772.0686795012,"t":1711749600}
+{"o":21790699.8246723004,"h":21904985.8305330947,"l":21681284.6399715394,"c":21779617.6816292107,"v":631670.7039474623,"t":1711753200}
+{"o":21779617.6816292107,"h":22047647.9497364312,"l":21640630.8739502952,"c":22010103.8107289635,"v":649896.0617163791,"t":1711756800}
+{"o":22010103.8107289635,"h":22065876.2659050301,"l":21787056.0663333759,"c":21805845.7258606292,"v":634082.0554284863,"t":1711760400}
+{"o":21805845.7258606292,"h":21897712.5262873769,"l":21705630.9284320846,"c":21765637.0009522438,"v":533113.0774373703,"t":1711764000}
+{"o":21765637.0009522438,"h":21903004.9104640372,"l":21755695.950489223,"c":21857551.3851121366,"v":536390.2790798545,"t":1711767600}
+{"o":21857551.3851121366,"h":22507348.9326426871,"l":21836640.4792168848,"c":22495081.796157565,"v":779021.7793808667,"t":1711771200}
+{"o":22495081.796157565,"h":22671466.2612006143,"l":22373670.8264727332,"c":22533145.6554395258,"v":733349.6627896441,"t":1711774800}
+{"o":22533145.6554395258,"h":22658911.4646987952,"l":21186222.9687071778,"c":21240425.0650740154,"v":744917.8899358142,"t":1711778400}
+{"o":21240425.0650740154,"h":21337011.9660468586,"l":20998204.8633777648,"c":21026813.7528096586,"v":730758.3029392186,"t":1711782000}
+{"o":21026813.7528096586,"h":21665817.1895371377,"l":20741548.7629657462,"c":21230679.5585767813,"v":682327.0811668308,"t":1711785600}
+{"o":21230679.5585767813,"h":21467986.6510210149,"l":21194239.6733128093,"c":21375642.8725051582,"v":558663.0223087221,"t":1711789200}
+{"o":21375642.8725051582,"h":21468806.4909469038,"l":21306278.3020575084,"c":21372898.8384019919,"v":475890.8010013656,"t":1711792800}
+{"o":21372898.8384019919,"h":21670324.4353806674,"l":21372898.8384019919,"c":21580544.2198119648,"v":488916.9027649061,"t":1711796400}
+{"o":21580544.2198119648,"h":21661332.0051996894,"l":21456391.5730132833,"c":21599808.9160854667,"v":498413.4697176522,"t":1711800000}
+{"o":21599808.9160854667,"h":21612101.0804418698,"l":21096842.9509757459,"c":21201432.2230129167,"v":533337.2705417044,"t":1711803600}
+{"o":21201432.2230129167,"h":21256882.4339060485,"l":20974521.5324661918,"c":21058585.6594237499,"v":569813.8056161746,"t":1711807200}
+{"o":21058585.6594237499,"h":21182794.0866403058,"l":20999244.9620745368,"c":21105465.1630999669,"v":678558.3567413904,"t":1711810800}
+{"o":21105465.1630999669,"h":21839847.0776137449,"l":21030063.9320393093,"c":21817853.2336810827,"v":733675.3604147336,"t":1711814400}
+{"o":21817853.2336810827,"h":21847656.6168850064,"l":21686152.8676822782,"c":21747115.2787449248,"v":532634.5898639301,"t":1711818000}
+{"o":21747115.2787449248,"h":21828842.9262508564,"l":21629948.1608303711,"c":21643963.9048970491,"v":485741.2132579964,"t":1711821600}
+{"o":21643963.9048970491,"h":21708332.7664043941,"l":21362583.5385789648,"c":21588279.8408415429,"v":574035.972043477,"t":1711825200}
+{"o":21588279.8408415429,"h":21615036.2796197347,"l":21473627.5599615648,"c":21516025.7147544101,"v":430854.2580915273,"t":1711828800}
+{"o":21516025.7147544101,"h":22023287.0544008538,"l":21390585.219945617,"c":21967560.6230706498,"v":397780.620733596,"t":1711832400}
+{"o":21967560.6230706498,"h":22138296.3164736181,"l":21902501.9018833041,"c":22077055.5141249411,"v":460261.0113453118,"t":1711836000}
+{"o":22077055.5141249411,"h":22105435.1663603596,"l":21752290.5819161758,"c":21858124.9477400109,"v":501265.1853030321,"t":1711839600}
+{"o":21858124.9477400109,"h":22154643.6698853038,"l":21804412.8759565875,"c":21977173.8255831078,"v":536660.428084523,"t":1711843200}
+{"o":21977173.8255831078,"h":22198958.7289469168,"l":21697696.1932904646,"c":21968699.1763238572,"v":531878.6465764679,"t":1711846800}
+{"o":21968699.1763238572,"h":22014242.2937569059,"l":21767452.6021078303,"c":21810178.3610792309,"v":548203.4525183358,"t":1711850400}
+{"o":21810178.3610792309,"h":21886460.8526784964,"l":21605293.8030068092,"c":21680703.6365500093,"v":494455.1013991081,"t":1711854000}
+{"o":21680703.6365500093,"h":21856889.0007687658,"l":21633352.845904272,"c":21827002.2923306748,"v":376372.1931633227,"t":1711857600}
+{"o":21827002.2923306748,"h":21980237.5895791724,"l":21753271.6489583477,"c":21951112.031379167,"v":378071.3370110907,"t":1711861200}
+{"o":21951112.031379167,"h":21978710.4409179166,"l":21755096.3878947012,"c":21785972.6834037974,"v":373035.1923817963,"t":1711864800}
+{"o":21785972.6834037974,"h":22032635.204725422,"l":20473458.9214646183,"c":20677572.5648072921,"v":374269.6918632304,"t":1711868400}
+{"o":20677572.5648072921,"h":20738358.629279118,"l":20598295.9480218329,"c":20708644.0286891907,"v":462411.2547512687,"t":1711872000}
+{"o":20708644.0286891907,"h":20721588.6720243357,"l":20552987.3584722579,"c":20661990.14745133,"v":490458.0818279352,"t":1711875600}
+{"o":20661990.14745133,"h":20717150.5868637748,"l":20536159.0849841461,"c":20605173.9166309573,"v":413558.4160573506,"t":1711879200}
+{"o":20605173.9166309573,"h":20703344.5977066383,"l":20538009.9653184973,"c":20580745.502313517,"v":366357.8131434062,"t":1711882800}
+{"o":20580745.502313517,"h":20722994.3058355227,"l":20542406.6426169723,"c":20628066.1744538546,"v":384946.9722490637,"t":1711886400}
+{"o":20628066.1744538546,"h":20783045.0589717291,"l":20559115.9708228149,"c":20709762.9896803126,"v":500012.2847363994,"t":1711890000}
+{"o":20709762.9896803126,"h":20750640.5051742606,"l":20580501.189462889,"c":20643297.1166024506,"v":484596.5660744924,"t":1711893600}
+{"o":20643297.1166024506,"h":20712783.9226166122,"l":20547068.3606292978,"c":20561823.1169813126,"v":513732.8090508675,"t":1711897200}
+{"o":20561823.1169813126,"h":20679584.1294473112,"l":20541171.4546079487,"c":20634468.3045643345,"v":511793.1016651909,"t":1711900800}
+{"o":20634468.3045643345,"h":20730319.5348808728,"l":19569562.807359416,"c":19680349.9287723713,"v":514315.4525762796,"t":1711904400}
+{"o":19680349.9287723713,"h":19937245.7743113637,"l":19599762.77765112,"c":19829453.0502137281,"v":535381.0856923526,"t":1711908000}
+{"o":19829453.0502137281,"h":20140801.1230294891,"l":19398660.6734995507,"c":19612867.7357518561,"v":625682.4684587063,"t":1711911600}
+{"o":19612867.7357518561,"h":19692668.6993523464,"l":19301067.4768414013,"c":19392874.669265639,"v":520101.6161588357,"t":1711915200}
+{"o":19392874.669265639,"h":19450986.4509405158,"l":19303168.1078329571,"c":19417985.1565588266,"v":541950.1439051076,"t":1711918800}
+{"o":19417985.1565588266,"h":19567035.8705932014,"l":19337679.7813309804,"c":19511499.2736254409,"v":563996.8691336775,"t":1711922400}
+{"o":19511499.2736254409,"h":19803681.5645511821,"l":18877960.4795693867,"c":19101382.4881678745,"v":665198.7212063173,"t":1711926000}
+{"o":19101382.4881678745,"h":19198277.0765781365,"l":18832771.0553243496,"c":18943323.4717018567,"v":659809.285582968,"t":1711929600}
+{"o":18943323.4717018567,"h":19172224.6921684146,"l":18898114.9306248464,"c":19040021.0000699274,"v":683458.2659706465,"t":1711933200}
+{"o":19040021.0000699274,"h":19102923.6241601594,"l":18957455.7515036501,"c":19014766.9275454171,"v":602799.1477044069,"t":1711936800}
+{"o":19014766.9275454171,"h":19096856.3551439457,"l":18877878.5409107767,"c":18997374.6415225007,"v":635804.2229976046,"t":1711940400}
+{"o":18997374.6415225007,"h":19121771.5325738564,"l":18779009.1131751873,"c":18788980.2458319627,"v":627463.2007594107,"t":1711944000}
+{"o":18788980.2458319627,"h":18866003.8966978639,"l":18088578.9157514237,"c":18200473.5747218952,"v":1033054.0400529092,"t":1711947600}
+{"o":18200473.5747218952,"h":18536946.7748412527,"l":18147468.3905494809,"c":18511752.6333387308,"v":826701.8437735512,"t":1711951200}
+{"o":18511752.6333387308,"h":18984726.6825763099,"l":18466289.1800819002,"c":18803947.2449690141,"v":525616.2719797484,"t":1711954800}
+{"o":18803947.2449690141,"h":18867234.1806883886,"l":18555720.1358280666,"c":18661477.4673683606,"v":610469.7508456717,"t":1711958400}
+{"o":18661477.4673683606,"h":18814291.2580240369,"l":18650373.8123984039,"c":18692584.8798525706,"v":435340.1057635996,"t":1711962000}
+{"o":18692584.8798525706,"h":19142582.3184641115,"l":18502855.6372743137,"c":19025673.7863383032,"v":429089.505620726,"t":1711965600}
+{"o":19025673.7863383032,"h":19122994.6467306092,"l":18896620.1225585043,"c":18901938.6169229522,"v":434059.6719671161,"t":1711969200}
+{"o":18901938.6169229522,"h":19069237.8482962102,"l":18875333.526165165,"c":19060931.6756135412,"v":483267.1272320381,"t":1711972800}
+{"o":19060931.6756135412,"h":19160492.8338100873,"l":18973394.1370780431,"c":19059697.4489214197,"v":610441.9280418333,"t":1711976400}
+{"o":19059697.4489214197,"h":19416914.1508692876,"l":18450512.9833060764,"c":18805320.9036885202,"v":861158.5225429549,"t":1711980000}
+{"o":18805320.9036885202,"h":18856224.0219806433,"l":18367211.7075303569,"c":18477450.7820288576,"v":944537.9134976279,"t":1711983600}
+{"o":18477450.7820288576,"h":18769798.0199157931,"l":18387922.6664147452,"c":18613274.3702329397,"v":716766.9299014336,"t":1711987200}
+{"o":18613274.3702329397,"h":18910549.12916895,"l":18448747.0029618964,"c":18888161.737748608,"v":552535.1017297786,"t":1711990800}
+{"o":18888161.737748608,"h":18901892.850465212,"l":17525556.7925928868,"c":17727037.564981401,"v":615927.0925902927,"t":1711994400}
+{"o":17727037.564981401,"h":18183402.04639633,"l":17660887.2937573679,"c":18164541.2360395007,"v":565248.6831439668,"t":1711998000}
+{"o":18164541.2360395007,"h":18209803.5363384709,"l":12566047.6830526181,"c":12703824.0521174371,"v":525307.6958228272,"t":1712001600}
+{"o":12703824.0521174371,"h":15026109.5361976307,"l":12104394.0674624238,"c":14848048.2997221835,"v":445290.5592555344,"t":1712005200}
+{"o":14848048.2997221835,"h":14919688.8019146733,"l":14787174.0709854532,"c":14861359.7611858509,"v":511870.0913031733,"t":1712008800}
+{"o":14861359.7611858509,"h":15434077.9856001493,"l":14805786.7873960305,"c":15305590.8137857858,"v":492025.2661315472,"t":1712012400}
+{"o":15305590.8137857858,"h":15359986.460580647,"l":15001547.3696522415,"c":15105875.0136447567,"v":628294.6785569793,"t":1712016000}
+{"o":15105875.0136447567,"h":15286688.2930237148,"l":15059055.3349589631,"c":15137473.4190195706,"v":515884.5692387876,"t":1712019600}
+{"o":15137473.4190195706,"h":16593224.9397705644,"l":14479019.0737872757,"c":16171852.7963355035,"v":1120510.9311404836,"t":1712023200}
+{"o":16171852.7963355035,"h":16254220.5860556159,"l":15956043.2771063987,"c":16005891.0440271161,"v":841080.5525450177,"t":1712026800}
+{"o":16005891.0440271161,"h":16102145.805046482,"l":15875014.6962422747,"c":16002737.1154205315,"v":649998.7862986173,"t":1712030400}
+{"o":16002737.1154205315,"h":16096981.4685838521,"l":15794357.7103106361,"c":16085089.9285782464,"v":651202.4701136549,"t":1712034000}
+{"o":16085089.9285782464,"h":16243424.5236494876,"l":16013574.2404623833,"c":16176136.1837694962,"v":647768.1874755371,"t":1712037600}
+{"o":16176136.1837694962,"h":16549725.9988888521,"l":15932874.4421510007,"c":16186297.366234852,"v":495545.2455853969,"t":1712041200}
+{"o":16186297.366234852,"h":16245880.8302152865,"l":15949586.4256213196,"c":16008540.4088819809,"v":468450.1000772545,"t":1712044800}
+{"o":16008540.4088819809,"h":16172150.6743424479,"l":15881238.706704624,"c":16103993.411006825,"v":600696.9440881163,"t":1712048400}
+{"o":16103993.411006825,"h":16132954.8841268383,"l":13932556.471153954,"c":14088657.430825701,"v":458000.5133048296,"t":1712052000}
+{"o":14088657.430825701,"h":14130162.6353523694,"l":12906191.0001735352,"c":13096993.5618858878,"v":548194.3382071574,"t":1712055600}
+{"o":13096993.5618858878,"h":13236546.804974176,"l":12009554.4400433991,"c":12061915.8784575034,"v":528595.1806525829,"t":1712059200}
+{"o":12061915.8784575034,"h":12118942.6467181873,"l":11846790.2541422751,"c":12027265.5672547612,"v":716242.0435971136,"t":1712062800}
+{"o":12027265.5672547612,"h":12299666.3878885228,"l":11974594.7334154397,"c":12174266.337246703,"v":675802.4004019846,"t":1712066400}
+{"o":12174266.337246703,"h":12291578.6470732391,"l":11818382.4577484857,"c":11894300.3671261948,"v":721565.331263011,"t":1712070000}
+{"o":11894300.3671261948,"h":12135088.8254621997,"l":11859378.8010571599,"c":12099196.0614539273,"v":986624.358725987,"t":1712073600}
+{"o":12099196.0614539273,"h":12238247.9938729145,"l":11981105.5799624044,"c":12229481.7286690678,"v":706831.9398622251,"t":1712077200}
+{"o":12229481.7286690678,"h":12421372.3511655629,"l":11965615.2321267463,"c":12190591.2441948727,"v":627785.9244072411,"t":1712080800}
+{"o":12190591.2441948727,"h":12313723.0174000245,"l":11075174.2615989856,"c":11172639.6619016789,"v":580819.990321463,"t":1712084400}
+{"o":11172639.6619016789,"h":11283542.7160719112,"l":11048920.377767222,"c":11183603.4595758133,"v":651254.0728505891,"t":1712088000}
+{"o":11183603.4595758133,"h":11221010.5512925386,"l":10452532.6750904582,"c":10534644.6433152221,"v":630846.0775849565,"t":1712091600}
+{"o":10534644.6433152221,"h":10613985.6590317171,"l":10153916.3507185169,"c":10211267.1036886089,"v":471616.1100878541,"t":1712095200}
+{"o":10211267.1036886089,"h":10215004.8555237055,"l":10021099.6323706862,"c":10063727.0976723284,"v":487659.1244633506,"t":1712098800}
+{"o":10063727.0976723284,"h":10124508.1640217118,"l":9771065.7454150748,"c":10044495.4289788492,"v":736477.1169741516,"t":1712102400}
+{"o":10044495.4289788492,"h":10324303.9059972614,"l":9905441.2616482768,"c":10274524.2003846969,"v":642361.9373044807,"t":1712106000}
+{"o":10274524.2003846969,"h":10342133.4550444894,"l":9666093.0991869923,"c":9773288.1899875756,"v":528595.4932049321,"t":1712109600}
+{"o":9773288.1899875756,"h":9946882.9476397671,"l":9523083.0888822209,"c":9736327.1891332753,"v":480156.9133887268,"t":1712113200}
+{"o":9736327.1891332753,"h":9778728.9700840842,"l":9517756.8932022024,"c":9569074.2743977159,"v":562255.1995955671,"t":1712116800}
+{"o":9569074.2743977159,"h":9612661.8900168594,"l":7883081.6528789019,"c":7962345.6256590765,"v":479814.680691823,"t":1712120400}
+{"o":7962345.6256590765,"h":8102805.104805667,"l":7699893.1126928553,"c":7816956.8028221875,"v":483862.0798792936,"t":1712124000}
+{"o":7816956.8028221875,"h":7849981.8345006984,"l":7310899.5688393004,"c":7333531.5364351347,"v":368218.9190414741,"t":1712127600}
+{"o":7333531.5364351347,"h":7403938.39221483,"l":6334767.2150797686,"c":6411983.7618754748,"v":428141.5365443233,"t":1712131200}
+{"o":6411983.7618754748,"h":6480796.0606911033,"l":5939918.8875077078,"c":6026150.8491095444,"v":393732.4907310691,"t":1712134800}
+{"o":6026150.8491095444,"h":9324028.674110841,"l":5929606.8584370119,"c":9202562.4947720096,"v":395340.7422968526,"t":1712138400}
+{"o":9202562.4947720096,"h":9221875.9800196644,"l":9094112.3337381724,"c":9167258.2545997612,"v":662062.3039502153,"t":1712142000}
+{"o":9167258.2545997612,"h":9227282.6045505553,"l":9112231.4490722977,"c":9177814.6854489688,"v":742657.0114267241,"t":1712145600}
+{"o":9177814.6854489688,"h":9243277.5476733092,"l":9032246.8514889386,"c":9057256.0271823257,"v":703563.7241250252,"t":1712149200}
+{"o":9057256.0271823257,"h":9283420.2255535964,"l":8935390.7809349801,"c":9110540.4563245904,"v":700739.6227908779,"t":1712152800}
+{"o":9110540.4563245904,"h":9145952.6337224934,"l":8973857.4783526976,"c":9057813.8249716293,"v":614576.7983068342,"t":1712156400}
+{"o":9057813.8249716293,"h":9151254.3571506776,"l":9003396.8819595166,"c":9072520.6792109776,"v":692118.3544162686,"t":1712160000}
+{"o":9072520.6792109776,"h":9229632.0900178626,"l":8970965.8273128197,"c":9076672.9484619927,"v":683747.1047137529,"t":1712163600}
+{"o":9076672.9484619927,"h":9089092.9488358367,"l":8906443.1965750922,"c":9003833.804441195,"v":595227.6665091998,"t":1712167200}
+{"o":9003833.804441195,"h":9193554.3902772889,"l":8891710.8282761108,"c":9081660.265039321,"v":487514.8667188497,"t":1712170800}
+{"o":9081660.265039321,"h":9093580.4739059322,"l":8932974.2898488119,"c":8974164.7919012308,"v":610461.5907008415,"t":1712174400}
+{"o":8974164.7919012308,"h":9088490.05780234,"l":8872534.5393317193,"c":9054198.3531974517,"v":606741.2792568712,"t":1712178000}
+{"o":9054198.3531974517,"h":9174061.4930463862,"l":9021470.0720962342,"c":9160030.004305087,"v":486803.7557176527,"t":1712181600}
+{"o":9160030.004305087,"h":9275989.572598191,"l":9045149.5455352012,"c":9183700.9097163454,"v":417031.7013371204,"t":1712185200}
+{"o":9183700.9097163454,"h":9303980.0965367146,"l":9158038.5137844644,"c":9269106.9183515869,"v":482196.7974269486,"t":1712188800}
+{"o":9269106.9183515869,"h":10653937.1934109423,"l":9150139.2463090606,"c":10594736.4953231979,"v":464599.9934407229,"t":1712192400}
+{"o":10594736.4953231979,"h":11010930.3583645746,"l":10211381.7234393861,"c":10320344.1018524226,"v":586674.4718597378,"t":1712196000}
+{"o":10320344.1018524226,"h":10849963.5514533743,"l":10165836.3597523607,"c":10684998.5702084824,"v":564472.9572496719,"t":1712199600}
+{"o":10684998.5702084824,"h":10729599.7790923622,"l":10515477.9938620329,"c":10708957.7204418704,"v":547178.134416324,"t":1712203200}
+{"o":10708957.7204418704,"h":10796811.3861763421,"l":10676213.3867319282,"c":10757760.4082182962,"v":451572.191451756,"t":1712206800}
+{"o":10757760.4082182962,"h":10864372.001536075,"l":10737279.5834364574,"c":10827834.0061459839,"v":318000.8344923231,"t":1712210400}
+{"o":10827834.0061459839,"h":10931321.4124059305,"l":10797454.3328608461,"c":10877525.502411155,"v":308103.2672731545,"t":1712214000}
+{"o":10877525.502411155,"h":10959158.691835124,"l":10851338.5607785918,"c":10917689.8323927205,"v":319884.7018131696,"t":1712217600}
+{"o":10917689.8323927205,"h":10944268.0480217356,"l":10794202.5139083788,"c":10903940.8356544431,"v":355999.3202354605,"t":1712221200}
+{"o":10903940.8356544431,"h":10966514.6732857432,"l":10861645.2369926777,"c":10916521.2248898521,"v":323266.0483324282,"t":1712224800}
+{"o":10916521.2248898521,"h":10962257.5797987245,"l":10855428.6362345424,"c":10912231.2086779736,"v":347229.392501147,"t":1712228400}
+{"o":10912231.2086779736,"h":11029343.8129206337,"l":10873070.1107998677,"c":10897813.1603364293,"v":600925.3038919743,"t":1712232000}
+{"o":10897813.1603364293,"h":11278956.4632703867,"l":10868455.102623038,"c":11078938.8845955841,"v":895990.315140921,"t":1712235600}
+{"o":11078938.8845955841,"h":11288121.1978612635,"l":11023031.3510965295,"c":11207840.6988603305,"v":555039.590056185,"t":1712239200}
+{"o":11207840.6988603305,"h":11242924.2028416879,"l":11099187.7791356426,"c":11133200.3611085601,"v":501116.0476026494,"t":1712242800}
+{"o":11133200.3611085601,"h":11223036.9644200951,"l":11119541.7015387975,"c":11160157.0395648852,"v":421068.5755485399,"t":1712246400}
+{"o":11160157.0395648852,"h":11279970.7722430266,"l":11072953.804283224,"c":11232814.8557437938,"v":500637.3004927108,"t":1712250000}
+{"o":11232814.8557437938,"h":11315654.0282286648,"l":11021128.0210708249,"c":11046474.6452905424,"v":695609.5278781141,"t":1712253600}
+{"o":11046474.6452905424,"h":11117846.5702532008,"l":10836043.3280712143,"c":11024872.2546467334,"v":515930.9626756439,"t":1712257200}
+{"o":11024872.2546467334,"h":11039212.6586845014,"l":10735392.7168125454,"c":10843155.7893402539,"v":693514.2684575556,"t":1712260800}
+{"o":10843155.7893402539,"h":10917626.8652367461,"l":10760719.7455273997,"c":10816117.4602278844,"v":545432.5679701378,"t":1712264400}
+{"o":10816117.4602278844,"h":10885979.9994402677,"l":10777363.7097632624,"c":10827521.2202406749,"v":408231.6176703646,"t":1712268000}
+{"o":10827521.2202406749,"h":10952191.5926244874,"l":10794437.4900083374,"c":10934488.8108572904,"v":366758.5716477447,"t":1712271600}
+{"o":10934488.8108572904,"h":10995453.8697134592,"l":10870000.4377998002,"c":10992702.3251929563,"v":388243.258357385,"t":1712275200}
+{"o":10992702.3251929563,"h":10997822.4754788335,"l":10772763.7115270644,"c":10833013.2465174962,"v":473882.6518585252,"t":1712278800}
+{"o":10833013.2465174962,"h":12562270.6504621096,"l":10535283.6393650807,"c":12234688.4024963137,"v":538312.9597517985,"t":1712282400}
+{"o":12234688.4024963137,"h":12387253.0816234909,"l":12194828.2114819102,"c":12321977.0058365203,"v":366186.1363355089,"t":1712286000}
+{"o":12321977.0058365203,"h":12408301.7468718272,"l":12023934.4394582827,"c":12150651.0066959392,"v":390166.3965373354,"t":1712289600}
+{"o":12150651.0066959392,"h":13553739.8778399769,"l":11882327.9395349696,"c":13266749.4609120451,"v":566673.9800196788,"t":1712293200}
+{"o":13266749.4609120451,"h":13362945.2100223787,"l":13017071.1208992451,"c":13067904.7805659156,"v":378861.7247399869,"t":1712296800}
+{"o":13067904.7805659156,"h":13113306.277660761,"l":12857093.0519518629,"c":13056033.3118114769,"v":328399.6906478259,"t":1712300400}
+{"o":13056033.3118114769,"h":13401927.1937843841,"l":12815521.8659189045,"c":13084368.1420474276,"v":365938.2249895174,"t":1712304000}
+{"o":13084368.1420474276,"h":13099676.0807853937,"l":12926865.2464155834,"c":13051117.8458396513,"v":446534.2474635507,"t":1712307600}
+{"o":13051117.8458396513,"h":13099660.6585006677,"l":12850414.8376735281,"c":13017292.187025303,"v":425411.1404703381,"t":1712311200}
+{"o":13017292.187025303,"h":13611812.6234548446,"l":12795246.7101484034,"c":13366997.845299514,"v":389863.3801117365,"t":1712314800}
+{"o":13366997.845299514,"h":13629367.139932137,"l":13014635.359095661,"c":13615861.8847351149,"v":585285.2257971405,"t":1712318400}
+{"o":13615861.8847351149,"h":14034456.9246429503,"l":13448207.3573845942,"c":13806386.6502486486,"v":595903.8485881521,"t":1712322000}
+{"o":13806386.6502486486,"h":14698958.9915030804,"l":13566674.2378691267,"c":14472766.7871825509,"v":565931.0144288943,"t":1712325600}
+{"o":14472766.7871825509,"h":14561676.337811362,"l":14163519.7688672021,"c":14483456.2939314079,"v":482869.7099390099,"t":1712329200}
+{"o":14483456.2939314079,"h":15185731.5308711752,"l":14209640.4799205735,"c":14985321.6172492858,"v":420579.6904725811,"t":1712332800}
+{"o":14985321.6172492858,"h":15020617.2590786312,"l":14741955.0046688393,"c":14874483.5563244037,"v":375898.5659888697,"t":1712336400}
+{"o":14874483.5563244037,"h":15019843.4234212842,"l":14804194.3854434937,"c":15003857.2619743887,"v":390341.6990891648,"t":1712340000}
+{"o":15003857.2619743887,"h":15195346.5814767219,"l":14626124.3481585607,"c":14762223.9223485887,"v":432325.5412892138,"t":1712343600}
+{"o":14762223.9223485887,"h":14880199.9930461496,"l":14556782.5047723297,"c":14622210.8132602498,"v":503460.6110724628,"t":1712347200}
+{"o":14622210.8132602498,"h":14780004.1709542163,"l":14555446.5120710395,"c":14556904.9796570651,"v":395190.1495829082,"t":1712350800}
+{"o":14556904.9796570651,"h":14616822.1837823633,"l":14478910.4025836214,"c":14500136.2069152966,"v":313285.1839455844,"t":1712354400}
+{"o":14500136.2069152966,"h":14601273.3606439419,"l":14472165.5897157192,"c":14493892.3523488585,"v":277604.2789149527,"t":1712358000}
+{"o":14493892.3523488585,"h":14676959.5509248227,"l":14423464.8857719395,"c":14571527.6824423354,"v":376962.9474839777,"t":1712361600}
+{"o":14571527.6824423354,"h":15753119.5043916777,"l":14499071.9037213679,"c":15600572.0742248967,"v":297057.6319243374,"t":1712365200}
+{"o":15600572.0742248967,"h":15664110.3709497098,"l":15483894.9987899661,"c":15517557.9646283407,"v":286018.3976951393,"t":1712368800}
+{"o":15517557.9646283407,"h":15749303.1545791924,"l":15477729.6002782825,"c":15704548.3623360787,"v":275813.2601684953,"t":1712372400}
+{"o":15704548.3623360787,"h":15734245.4743271265,"l":15611823.9103190526,"c":15685726.6572455503,"v":271594.9667716049,"t":1712376000}
+{"o":15685726.6572455503,"h":16776788.3726194184,"l":15636839.7493878603,"c":16704456.0546874721,"v":355455.5511410601,"t":1712379600}
+{"o":16704456.0546874721,"h":16769926.3441509362,"l":16648304.1589212101,"c":16738619.3421942666,"v":303829.4996185338,"t":1712383200}
+{"o":16738619.3421942666,"h":16763231.500354046,"l":16592016.7817102373,"c":16685768.0226587951,"v":282137.4049328621,"t":1712386800}
+{"o":16685768.0226587951,"h":16771955.8173459005,"l":16437061.6931369361,"c":16568563.8707167264,"v":286174.8602497029,"t":1712390400}
+{"o":16568563.8707167264,"h":16628511.6456406508,"l":16387676.6019235868,"c":16412869.8578579854,"v":288623.1460665449,"t":1712394000}
+{"o":16412869.8578579854,"h":16480468.2504614685,"l":16326722.199096052,"c":16399549.4568409827,"v":240738.719090092,"t":1712397600}
+{"o":16399549.4568409827,"h":16659763.3142799865,"l":16313751.2657958828,"c":16568709.6017929614,"v":222830.1285795437,"t":1712401200}
+{"o":16568709.6017929614,"h":16631995.2243414279,"l":16445935.3837322854,"c":16517702.190832369,"v":243586.2000824691,"t":1712404800}
+{"o":16517702.190832369,"h":16550175.5734777059,"l":16281865.8826940097,"c":16421955.3226686716,"v":225867.17891166,"t":1712408400}
+{"o":16421955.3226686716,"h":16776188.0891961027,"l":16341803.347559819,"c":16529109.1984000225,"v":243647.3031735198,"t":1712412000}
+{"o":16529109.1984000225,"h":16853221.1425846443,"l":16496063.9918930344,"c":16704718.5712236837,"v":313820.6450635003,"t":1712415600}
+{"o":16704718.5712236837,"h":16884695.5118716843,"l":16660527.1792188119,"c":16759054.4397065062,"v":444284.3669711064,"t":1712419200}
+{"o":16759054.4397065062,"h":16829485.3604380377,"l":16549604.3463499285,"c":16736519.0667375326,"v":349988.1989165772,"t":1712422800}
+{"o":16736519.0667375326,"h":16799753.5224910304,"l":16618815.5457691792,"c":16710936.5861264765,"v":294259.4017274331,"t":1712426400}
+{"o":16710936.5861264765,"h":16782835.9522926845,"l":16676541.2331017535,"c":16735788.1828699913,"v":278548.3612084679,"t":1712430000}
+{"o":16735788.1828699913,"h":16803070.5213183686,"l":16676357.0469029639,"c":16783211.3561734669,"v":304831.2210188123,"t":1712433600}
+{"o":16783211.3561734669,"h":16845704.1531153582,"l":16690538.5937247891,"c":16764253.5811594333,"v":320610.6222952188,"t":1712437200}
+{"o":16764253.5811594333,"h":16893648.0868116878,"l":16691605.3410292976,"c":16851272.5025983937,"v":425909.9198586494,"t":1712440800}
+{"o":16851272.5025983937,"h":17005543.1877663732,"l":16830903.8707904257,"c":16868742.8872246295,"v":472917.8147868604,"t":1712444400}
+{"o":16868742.8872246295,"h":16961664.05439483,"l":16553526.3981817011,"c":16860984.2649603337,"v":303440.198714212,"t":1712448000}
+{"o":16860984.2649603337,"h":17896569.2615692988,"l":16852856.8489145041,"c":17865705.049985826,"v":418389.7510864414,"t":1712451600}
+{"o":17865705.049985826,"h":18064234.0034886338,"l":17684718.4025362656,"c":17833978.9643479288,"v":378679.8504675934,"t":1712455200}
+{"o":17833978.9643479288,"h":17986529.3622508533,"l":17782737.530571159,"c":17814260.7480993643,"v":368762.7480039085,"t":1712458800}
+{"o":17814260.7480993643,"h":18043768.2574408986,"l":17743738.0673154742,"c":17797613.6915287264,"v":343145.9367356999,"t":1712462400}
+{"o":17797613.6915287264,"h":17900602.6294187605,"l":17747882.5640661865,"c":17846183.0159583613,"v":276693.7894399663,"t":1712466000}
+{"o":17846183.0159583613,"h":17916816.6168304347,"l":17661858.8241002932,"c":17699503.6312647164,"v":360398.7040375868,"t":1712469600}
+{"o":17699503.6312647164,"h":17760640.5642721206,"l":17659177.0270759799,"c":17719114.3889170885,"v":282719.1749882387,"t":1712473200}
+{"o":17719114.3889170885,"h":17921709.8752035797,"l":17675150.4135804251,"c":17843977.5091033056,"v":271471.4755826058,"t":1712476800}
+{"o":17843977.5091033056,"h":17895541.3099851869,"l":17680032.8236707747,"c":17768218.898147665,"v":244824.6544298154,"t":1712480400}
+{"o":17768218.898147665,"h":18042287.5396913961,"l":17701452.8066424355,"c":18024642.2811702453,"v":230318.6805231222,"t":1712484000}
+{"o":18024642.2811702453,"h":18103363.7018125691,"l":17760451.5150149465,"c":17896166.9468272291,"v":226994.9803700001,"t":1712487600}
+{"o":17896166.9468272291,"h":17984858.3257017098,"l":17768418.9367402866,"c":17931285.7024178617,"v":216695.2012186792,"t":1712491200}
+{"o":17931285.7024178617,"h":18016714.8534160182,"l":17370817.2572220974,"c":17458564.0047155619,"v":323754.3138121317,"t":1712494800}
+{"o":17458564.0047155619,"h":17550803.0146677084,"l":15358163.513825519,"c":17421020.5008409396,"v":269527.5689243746,"t":1712498400}
+{"o":17421020.5008409396,"h":17533749.3398299292,"l":16087766.2527439333,"c":16266981.050095981,"v":319732.9667653239,"t":1712502000}
+{"o":16266981.050095981,"h":16535344.2794863861,"l":16255487.17232682,"c":16442831.5282744095,"v":376868.981513099,"t":1712505600}
+{"o":16442831.5282744095,"h":17204855.8346629515,"l":16268443.0482881628,"c":17004712.2860152312,"v":350425.7673578372,"t":1712509200}
+{"o":17004712.2860152312,"h":17056631.9541855007,"l":16767482.3418408148,"c":16880746.1522219293,"v":409493.181421171,"t":1712512800}
+{"o":16880746.1522219293,"h":17827750.9360259995,"l":16755756.5797767416,"c":17701358.8867942356,"v":451880.7047173231,"t":1712516400}
+{"o":17701358.8867942356,"h":17826059.7610463873,"l":17592909.0667290613,"c":17722875.7645706423,"v":370218.176719682,"t":1712520000}
+{"o":17722875.7645706423,"h":17803933.7201904394,"l":17594416.8031297289,"c":17626458.889012944,"v":294932.4315392583,"t":1712523600}
+{"o":17626458.889012944,"h":17915107.8338683024,"l":17522808.1052591652,"c":17703576.9095311277,"v":290559.4242101269,"t":1712527200}
+{"o":17703576.9095311277,"h":17849265.6697326601,"l":17665888.5723096617,"c":17795605.8961032368,"v":261051.9265595026,"t":1712530800}
+{"o":17795605.8961032368,"h":17850424.4445514828,"l":17442886.9879456833,"c":17631953.5760916509,"v":312223.0448874986,"t":1712534400}
+{"o":17631953.5760916509,"h":17785173.835100878,"l":17514736.6861781441,"c":17570484.0073767267,"v":266238.4338852523,"t":1712538000}
+{"o":17570484.0073767267,"h":17639235.7525062077,"l":17466069.5401623324,"c":17509395.5382399708,"v":311795.3857405398,"t":1712541600}
+{"o":17509395.5382399708,"h":17587434.7435429767,"l":17259506.4703766294,"c":17452536.9480994493,"v":324421.6085777877,"t":1712545200}
+{"o":17452536.9480994493,"h":17558353.0325041488,"l":17414416.4744986333,"c":17455987.3347414061,"v":301592.1455910362,"t":1712548800}
+{"o":17455987.3347414061,"h":17862320.3122425191,"l":17327506.5600671582,"c":17833771.7115698308,"v":285558.3844919817,"t":1712552400}
+{"o":17833771.7115698308,"h":17977493.4301535748,"l":17742274.4324858002,"c":17815806.2813926972,"v":306331.1450676559,"t":1712556000}
+{"o":17815806.2813926972,"h":18257247.5807680376,"l":17757341.1714008525,"c":18123088.4629958682,"v":471852.0398276009,"t":1712559600}
+{"o":18123088.4629958682,"h":18561479.2233633772,"l":18078856.5067605302,"c":18488868.1186323464,"v":532190.9336457343,"t":1712563200}
+{"o":18488868.1186323464,"h":18678849.5156846642,"l":18378067.0740656145,"c":18424382.95895423,"v":425671.2802487258,"t":1712566800}
+{"o":18424382.95895423,"h":18540890.7766058967,"l":18307285.8291831091,"c":18442092.4324857667,"v":333450.2316672222,"t":1712570400}
+{"o":18442092.4324857667,"h":18487240.7077826783,"l":18301227.7199732289,"c":18383913.8913269378,"v":283692.4628037331,"t":1712574000}
+{"o":18383913.8913269378,"h":18483921.496495679,"l":18140452.9167732485,"c":18165236.2804357521,"v":326592.6381638771,"t":1712577600}
+{"o":18165236.2804357521,"h":18674617.8008278832,"l":18011580.7542344779,"c":18227414.0049021542,"v":457885.4607161164,"t":1712581200}
+{"o":18227414.0049021542,"h":18277012.6267167777,"l":17863690.173937995,"c":18173254.7224545851,"v":372608.206133695,"t":1712584800}
+{"o":18173254.7224545851,"h":18356212.1038319208,"l":18111287.8004084565,"c":18271359.1711877584,"v":592737.524523861,"t":1712588400}
+{"o":18271359.1711877584,"h":18630338.8880865946,"l":18209525.2036668248,"c":18282682.1112386286,"v":569337.1243292686,"t":1712592000}
+{"o":18282682.1112386286,"h":19518237.8413583338,"l":17801952.3362888098,"c":18674402.1025002636,"v":494160.1800535903,"t":1712595600}
+{"o":18674402.1025002636,"h":18821547.8466512971,"l":18611884.5305244476,"c":18630094.3831687979,"v":352965.0782821475,"t":1712599200}
+{"o":18630094.3831687979,"h":18692226.354426071,"l":18474138.7217860743,"c":18557396.616267968,"v":392449.2181846958,"t":1712602800}
+{"o":18557396.616267968,"h":18680032.5022354797,"l":18473024.158732675,"c":18610842.9040808603,"v":349360.9345053649,"t":1712606400}
+{"o":18610842.9040808603,"h":18780505.0946965553,"l":18586511.1067079194,"c":18752973.9093825184,"v":328793.7520238877,"t":1712610000}
+{"o":18752973.9093825184,"h":19405189.5482558385,"l":18623514.0634170994,"c":19341954.7613641657,"v":327080.3476036525,"t":1712613600}
+{"o":19341954.7613641657,"h":19586577.7359480821,"l":19222728.0958204046,"c":19295651.3389485776,"v":398555.4994520341,"t":1712617200}
+{"o":19295651.3389485776,"h":19350346.5300786719,"l":19046865.9327798076,"c":19229095.003857255,"v":404749.6826202532,"t":1712620800}
+{"o":19229095.003857255,"h":19466280.149558194,"l":19064670.5714465044,"c":19327316.0429691859,"v":429728.3614464046,"t":1712624400}
+{"o":19327316.0429691859,"h":19464249.3402652517,"l":19091240.4781358764,"c":19176968.1661015414,"v":354255.8403306752,"t":1712628000}
+{"o":19176968.1661015414,"h":19252984.2500546426,"l":18833725.5945063531,"c":18991309.6899518333,"v":341802.2604274219,"t":1712631600}
+{"o":18991309.6899518333,"h":19062584.4032916687,"l":18890182.3352545649,"c":19007668.4036095962,"v":335123.7954575398,"t":1712635200}
+{"o":19007668.4036095962,"h":19195988.2716050521,"l":18957842.5022863373,"c":19047989.6576875784,"v":289613.9198473616,"t":1712638800}
+{"o":19047989.6576875784,"h":19101432.1838300154,"l":18746306.7333710641,"c":18846450.7658146508,"v":475496.9339505335,"t":1712642400}
+{"o":18846450.7658146508,"h":19229433.8258260749,"l":18676955.8334277384,"c":19097374.6973765045,"v":525861.6809596611,"t":1712646000}
+{"o":19097374.6973765045,"h":19130793.706454955,"l":18584730.2190115377,"c":19058891.7882295027,"v":494121.2364153977,"t":1712649600}
+{"o":19058891.7882295027,"h":19173576.7157658413,"l":18938068.8103237823,"c":19039975.7195120379,"v":343650.4307138242,"t":1712653200}
+{"o":19039975.7195120379,"h":19159905.1170445085,"l":18953478.1953237616,"c":19088559.6882797182,"v":293987.8209715058,"t":1712656800}
+{"o":19088559.6882797182,"h":19213992.3065070547,"l":19038018.7755591236,"c":19141644.9804056697,"v":289813.2358545386,"t":1712660400}
+{"o":19141644.9804056697,"h":19197439.9987872243,"l":18894860.9786115177,"c":19095344.4873702265,"v":291678.988816784,"t":1712664000}
+{"o":19095344.4873702265,"h":19139617.2342025042,"l":18832158.5770588331,"c":18853088.0006783642,"v":352306.3496480605,"t":1712667600}
+{"o":18853088.0006783642,"h":19017302.4805624522,"l":18431371.6652993895,"c":18657704.5035882816,"v":521445.3610554846,"t":1712671200}
+{"o":18657704.5035882816,"h":18787660.8112486787,"l":18355950.1283985451,"c":18743962.5532955006,"v":559515.4228510449,"t":1712674800}
+{"o":18743962.5532955006,"h":18959630.6490759365,"l":18652994.1564594135,"c":18897682.6510343701,"v":470987.2621553282,"t":1712678400}
+{"o":18897682.6510343701,"h":19295813.4438959956,"l":18814001.5971823409,"c":19078027.1544676982,"v":446036.9514094198,"t":1712682000}
+{"o":19078027.1544676982,"h":19409407.609720733,"l":18892482.1588618755,"c":19204548.4688103274,"v":312132.3418188925,"t":1712685600}
+{"o":19204548.4688103274,"h":19301076.1635982245,"l":19087289.4882841334,"c":19232398.1929917186,"v":292822.2486040393,"t":1712689200}
+{"o":19232398.1929917186,"h":19411524.9282620475,"l":19177456.0172436722,"c":19299177.7296537459,"v":226638.6131288732,"t":1712692800}
+{"o":19299177.7296537459,"h":19351302.0630459823,"l":19145707.0361191481,"c":19191829.7012598701,"v":191917.6687086879,"t":1712696400}
+{"o":19191829.7012598701,"h":19287001.8785700016,"l":19072771.3162338175,"c":19176164.5880067945,"v":224170.8353656581,"t":1712700000}
+{"o":19176164.5880067945,"h":19261019.5307391547,"l":18963390.6834782735,"c":19010642.0510716029,"v":249292.013767943,"t":1712703600}
+{"o":19010642.0510716029,"h":19091838.0026772767,"l":18874900.8044243194,"c":19005450.8522880077,"v":229413.7480968684,"t":1712707200}
+{"o":19005450.8522880077,"h":19021824.1946872883,"l":18625306.2938081212,"c":18968841.0461341701,"v":278006.0790738173,"t":1712710800}
+{"o":18968841.0461341701,"h":19079680.339316193,"l":18593740.6768471338,"c":18721689.9374918602,"v":335048.1790739372,"t":1712714400}
+{"o":18721689.9374918602,"h":18919831.1348033212,"l":18628891.8914090544,"c":18896617.9031733051,"v":341634.5120074128,"t":1712718000}
+{"o":18896617.9031733051,"h":18971503.0388151444,"l":18821080.9430729635,"c":18855423.0026097447,"v":299945.3008485548,"t":1712721600}
+{"o":18855423.0026097447,"h":18992057.5743847303,"l":18744960.8482122421,"c":18919531.7875372954,"v":336058.3256403877,"t":1712725200}
+{"o":18919531.7875372954,"h":19145821.6158751771,"l":18898506.608768981,"c":19025527.1118115745,"v":210796.1708407369,"t":1712728800}
+{"o":19025527.1118115745,"h":19160845.8842972293,"l":18994112.6327660754,"c":19045323.7537436672,"v":235982.995808423,"t":1712732400}
+{"o":19045323.7537436672,"h":19151901.2641293481,"l":18813471.3062188439,"c":18931215.9848579764,"v":301395.5438732871,"t":1712736000}
+{"o":18931215.9848579764,"h":19087451.843335472,"l":18874602.6423511095,"c":18968597.9105888344,"v":272407.1505841322,"t":1712739600}
+{"o":18968597.9105888344,"h":19011875.5981210247,"l":18648659.4049904458,"c":18786234.6285113692,"v":304612.2989390066,"t":1712743200}
+{"o":18786234.6285113692,"h":18905358.937755838,"l":18702110.035206791,"c":18873739.7220352665,"v":283414.4498060888,"t":1712746800}
+{"o":18873739.7220352665,"h":18929309.5000314713,"l":17996569.782661818,"c":18354167.5129754208,"v":692382.2004974621,"t":1712750400}
+{"o":18354167.5129754208,"h":19229430.550827276,"l":17825108.3506683633,"c":19182768.0239680074,"v":478458.4354684574,"t":1712754000}
+{"o":19182768.0239680074,"h":19664999.1306768097,"l":19072130.7702901252,"c":19555551.456334196,"v":511541.4339822218,"t":1712757600}
+{"o":19555551.456334196,"h":19603909.9746900648,"l":19316111.8584819883,"c":19443222.3288820796,"v":370509.2877382616,"t":1712761200}
+{"o":19443222.3288820796,"h":19895893.6355499849,"l":19299546.0402349159,"c":19860107.0009225793,"v":449545.7720736461,"t":1712764800}
+{"o":19860107.0009225793,"h":20041824.3046094328,"l":19424502.9312444776,"c":19798587.8676956296,"v":419954.7129405387,"t":1712768400}
+{"o":19798587.8676956296,"h":19816669.5335585885,"l":19422652.2631635219,"c":19529135.5848595276,"v":382098.2584312846,"t":1712772000}
+{"o":19529135.5848595276,"h":19830234.6694402732,"l":19483579.2769913822,"c":19799416.3876945488,"v":334543.7538616842,"t":1712775600}
+{"o":19799416.3876945488,"h":19941937.2760131173,"l":19700739.0665532351,"c":19797468.8671609387,"v":313776.4032968649,"t":1712779200}
+{"o":19797468.8671609387,"h":20109871.454175517,"l":18965012.9204534665,"c":19226825.591514755,"v":291804.9499901835,"t":1712782800}
+{"o":19226825.591514755,"h":19532642.803691864,"l":19125774.6185355484,"c":19358126.5086121373,"v":624009.955681461,"t":1712786400}
+{"o":19358126.5086121373,"h":19473346.0085978173,"l":19206678.9977057762,"c":19292935.0283745565,"v":438106.8202370485,"t":1712790000}
+{"o":19292935.0283745565,"h":19345334.3796024732,"l":19063449.6426053047,"c":19168202.2450261787,"v":389376.768827321,"t":1712793600}
+{"o":19168202.2450261787,"h":19210061.9977789558,"l":19038738.3743211403,"c":19074130.0693672225,"v":358456.4142150428,"t":1712797200}
+{"o":19074130.0693672225,"h":19256778.0255629532,"l":18975206.5321592391,"c":19199468.9557627402,"v":476514.2793516175,"t":1712800800}
+{"o":19199468.9557627402,"h":19257325.6362364776,"l":19104723.9079603218,"c":19218980.4382823184,"v":375531.9207648841,"t":1712804400}
+{"o":19218980.4382823184,"h":19361881.7366552763,"l":19095064.7888941355,"c":19326958.8959727995,"v":385587.1550594167,"t":1712808000}
+{"o":19326958.8959727995,"h":19363907.5795288756,"l":19191955.9679470733,"c":19345869.3438395299,"v":436072.0973428082,"t":1712811600}
+{"o":19345869.3438395299,"h":19479960.8104712069,"l":18818984.022097744,"c":18999449.2301864438,"v":380718.1272228521,"t":1712815200}
+{"o":18999449.2301864438,"h":19139515.9150403328,"l":18934629.6809249558,"c":18984562.2036974505,"v":365676.4976524862,"t":1712818800}
+{"o":18984562.2036974505,"h":19106412.3878981657,"l":18926011.8920844346,"c":18989058.4743128419,"v":331675.6993671103,"t":1712822400}
+{"o":18989058.4743128419,"h":19039522.2602362335,"l":18781071.626938574,"c":18799721.1885743998,"v":282129.1120496548,"t":1712826000}
+{"o":18799721.1885743998,"h":18883947.2172196098,"l":18700418.6512378566,"c":18729423.9144257791,"v":310414.4793259304,"t":1712829600}
+{"o":18729423.9144257791,"h":18794215.239438124,"l":18482177.1380405948,"c":18540102.6503750049,"v":344951.4964270376,"t":1712833200}
+{"o":18540102.6503750049,"h":18782881.9554158375,"l":18479235.4839120246,"c":18672069.6933531314,"v":399651.4956947253,"t":1712836800}
+{"o":18672069.6933531314,"h":19113295.5310679451,"l":18624701.2339693122,"c":18847771.70499257,"v":490222.8197790714,"t":1712840400}
+{"o":18847771.70499257,"h":18978829.6205170006,"l":18552391.1963434853,"c":18910484.6928033605,"v":496689.0654732334,"t":1712844000}
+{"o":18910484.6928033605,"h":19085459.5447755381,"l":18399105.2172874995,"c":18892390.0146331862,"v":515307.8618253566,"t":1712847600}
+{"o":18892390.0146331862,"h":19128816.8232079931,"l":18691720.1074748226,"c":18902923.6178525984,"v":408943.7424155722,"t":1712851200}
+{"o":18902923.6178525984,"h":19088326.4533608183,"l":18855788.9539301693,"c":18990491.8851369545,"v":400609.0818474078,"t":1712854800}
+{"o":18990491.8851369545,"h":19170210.9036834687,"l":18876084.3385160454,"c":19015043.590596579,"v":465968.0500100791,"t":1712858400}
+{"o":19015043.590596579,"h":19141737.5001034513,"l":18944906.1151890904,"c":18987245.5314163193,"v":362783.4414221118,"t":1712862000}
+{"o":18987245.5314163193,"h":19127480.9954534099,"l":18931704.5038211979,"c":18973111.8817101158,"v":376561.3498534191,"t":1712865600}
+{"o":18973111.8817101158,"h":19038453.6768646613,"l":18724912.9871669635,"c":18764802.2552851401,"v":448309.4532641235,"t":1712869200}
+{"o":18764802.2552851401,"h":18845952.0634768866,"l":18705845.9257810712,"c":18797581.6856674887,"v":413159.3935150885,"t":1712872800}
+{"o":18797581.6856674887,"h":18832286.269991748,"l":18692745.2750329003,"c":18746345.3301186003,"v":400594.0817476851,"t":1712876400}
+{"o":18746345.3301186003,"h":18896525.1843317337,"l":18702347.4961090796,"c":18848202.7853003554,"v":354376.7453438835,"t":1712880000}
+{"o":18848202.7853003554,"h":18956475.192939803,"l":18739962.254784219,"c":18762551.0768222213,"v":388517.3877311876,"t":1712883600}
+{"o":18762551.0768222213,"h":18958342.6013444886,"l":18718037.7898599617,"c":18825033.4764140062,"v":378936.358440692,"t":1712887200}
+{"o":18825033.4764140062,"h":18996495.8790165782,"l":18809809.5671251565,"c":18938190.2123180404,"v":321275.4947000801,"t":1712890800}
+{"o":18938190.2123180404,"h":19018026.0973331779,"l":18814877.4076068662,"c":18968912.9970671907,"v":318128.9549525381,"t":1712894400}
+{"o":18968912.9970671907,"h":19106751.4447823092,"l":18906899.9748427868,"c":19099915.94265531,"v":376345.204405585,"t":1712898000}
+{"o":19099915.94265531,"h":19128032.2881930396,"l":18867447.0687534697,"c":18941058.4893174209,"v":323824.7842033887,"t":1712901600}
+{"o":18941058.4893174209,"h":19034774.4023983367,"l":18781905.2576988451,"c":18828361.2651330568,"v":282165.2938077822,"t":1712905200}
+{"o":18828361.2651330568,"h":19161846.4738624096,"l":18627127.7917682081,"c":19067692.0761510171,"v":300327.6977764865,"t":1712908800}
+{"o":19067692.0761510171,"h":19171096.3430767246,"l":18948352.7681939714,"c":19008178.8616639264,"v":257231.1744530716,"t":1712912400}
+{"o":19008178.8616639264,"h":19038278.1868893579,"l":18875102.8724529818,"c":18976494.6083410382,"v":294259.5982201382,"t":1712916000}
+{"o":18976494.6083410382,"h":19107476.8549740091,"l":18905988.6811120361,"c":19042119.9330266677,"v":308692.4337234065,"t":1712919600}
+{"o":19042119.9330266677,"h":19088205.7790390477,"l":18102900.9836279415,"c":18700625.4279294163,"v":394717.3576990932,"t":1712923200}
+{"o":18700625.4279294163,"h":19566630.0361209325,"l":18174379.1981506348,"c":19282157.5514082387,"v":681268.8706007948,"t":1712926800}
+{"o":19282157.5514082387,"h":19407773.3978222497,"l":19097978.8812622093,"c":19241383.889987357,"v":493891.8433476713,"t":1712930400}
+{"o":19241383.889987357,"h":19552867.8631635942,"l":18991653.8410469405,"c":19389527.9531128891,"v":458190.7578543812,"t":1712934000}
+{"o":19389527.9531128891,"h":19533138.6438473985,"l":19076523.2235261537,"c":19302341.2630799599,"v":619376.7020968548,"t":1712937600}
+{"o":19302341.2630799599,"h":19375045.9135349691,"l":18496536.5174487755,"c":19049057.871475108,"v":920698.9368013907,"t":1712941200}
+{"o":19049057.871475108,"h":19049074.3714875393,"l":16435369.9043299742,"c":17592565.0292293318,"v":1301114.7199368828,"t":1712944800}
+{"o":17592565.0292293318,"h":18267407.2020651475,"l":16579223.9843910597,"c":17401178.3534543291,"v":1018628.8791229588,"t":1712948400}
+{"o":17401178.3534543291,"h":18114593.5353344269,"l":17283709.6458975077,"c":17775284.5917438567,"v":605485.8285987531,"t":1712952000}
+{"o":17775284.5917438567,"h":18059833.2319634892,"l":17399032.6389863417,"c":17692068.2854498029,"v":522027.9152722628,"t":1712955600}
+{"o":17692068.2854498029,"h":17814712.6607980244,"l":17394936.5833627209,"c":17615624.4628440179,"v":551297.6443105165,"t":1712959200}
+{"o":17615624.4628440179,"h":19810367.6882613972,"l":17394316.7482834086,"c":19663206.0185436867,"v":469606.0793523626,"t":1712962800}
+{"o":19663206.0185436867,"h":19752686.4424440749,"l":19387966.1199430004,"c":19448779.521164082,"v":475668.2260048667,"t":1712966400}
+{"o":19448779.521164082,"h":19478867.1718684509,"l":18442593.635770835,"c":18743336.4817487411,"v":575019.0071738492,"t":1712970000}
+{"o":18743336.4817487411,"h":19239906.6925352737,"l":18313347.7354344316,"c":19175334.739561867,"v":570252.7681298567,"t":1712973600}
+{"o":19175334.739561867,"h":19660728.5143367238,"l":19073910.6246519014,"c":19477519.1416146457,"v":490911.7390000162,"t":1712977200}
+{"o":19477519.1416146457,"h":19885300.1440081187,"l":19401899.0755323358,"c":19717018.595732782,"v":446100.9719354991,"t":1712980800}
+{"o":19717018.595732782,"h":19899255.1209807061,"l":19559801.1365279816,"c":19590113.5722937658,"v":327235.4108459913,"t":1712984400}
+{"o":19590113.5722937658,"h":19749925.551574748,"l":19477433.6174235344,"c":19663573.5088193789,"v":300229.986835626,"t":1712988000}
+{"o":19663573.5088193789,"h":19723592.0910046697,"l":19328169.1486783549,"c":19396315.8427654132,"v":259693.2389070086,"t":1712991600}
+{"o":19396315.8427654132,"h":19529890.3758583292,"l":19190464.7158017419,"c":19237088.5481838658,"v":261335.3254184601,"t":1712995200}
+{"o":19237088.5481838658,"h":19452851.2456278428,"l":19189693.324406568,"c":19404883.3360923044,"v":321600.8020972632,"t":1712998800}
+{"o":19404883.3360923044,"h":19544924.8033886142,"l":19251765.1103299707,"c":19453115.0255075246,"v":313275.0101754339,"t":1713002400}
+{"o":19453115.0255075246,"h":19636528.6432045214,"l":19322638.2467440292,"c":19360767.3971511945,"v":320142.1527203612,"t":1713006000}
+{"o":19360767.3971511945,"h":19557777.2326258607,"l":19215731.5227800496,"c":19446233.8535229266,"v":307590.7931676332,"t":1713009600}
+{"o":19446233.8535229266,"h":19591206.7188289203,"l":19108258.3072631136,"c":19199975.6196562685,"v":322847.8373284125,"t":1713013200}
+{"o":19199975.6196562685,"h":19280994.870943509,"l":18926065.6010750979,"c":19041549.403883405,"v":329710.7420481417,"t":1713016800}
+{"o":19041549.403883405,"h":19279576.8874435574,"l":18821262.6111358479,"c":18927095.9345631264,"v":451645.3748554373,"t":1713020400}
+{"o":18927095.9345631264,"h":19024135.3086184971,"l":18330913.8412277065,"c":18490077.0857059285,"v":505745.8500975942,"t":1713024000}
+{"o":18490077.0857059285,"h":18499702.859953247,"l":17239752.1752522737,"c":17677556.9961930737,"v":1035497.6045561398,"t":1713027600}
+{"o":17677556.9961930737,"h":18362328.1215152256,"l":17110796.3918621466,"c":18210874.1453479491,"v":690845.9478574046,"t":1713031200}
+{"o":18210874.1453479491,"h":18302402.6054581329,"l":16228762.0116285905,"c":16951328.3201614767,"v":695156.3008874955,"t":1713034800}
+{"o":16951328.3201614767,"h":17093857.2473233789,"l":14585010.5131726041,"c":15772618.5010480583,"v":2045557.5223201418,"t":1713038400}
+{"o":15772618.5010480583,"h":21356411.8827088699,"l":14939912.5965003017,"c":21286291.0639874227,"v":1377346.1699867893,"t":1713042000}
+{"o":21286291.0639874227,"h":22933108.5294654183,"l":20251297.9405065104,"c":22661493.6291364804,"v":1454908.3982093148,"t":1713045600}
+{"o":22661493.6291364804,"h":22802128.5882181302,"l":21620647.6500996761,"c":22156325.3155487105,"v":1094016.6739870701,"t":1713049200}
+{"o":22156325.3155487105,"h":22615543.539650321,"l":21652029.8590565845,"c":22102266.6753406711,"v":820917.2660027619,"t":1713052800}
+{"o":22102266.6753406711,"h":22498805.5552159995,"l":21554749.5564434938,"c":22246523.4294538014,"v":506771.7284363848,"t":1713056400}
+{"o":22246523.4294538014,"h":22396966.918814037,"l":21554986.004708834,"c":21588212.9558244906,"v":482946.3484716521,"t":1713060000}
+{"o":21588212.9558244906,"h":22632604.3942966238,"l":20370100.3536420092,"c":21652486.5183850415,"v":525794.7847626437,"t":1713063600}
+{"o":21652486.5183850415,"h":22703538.9497160316,"l":21486394.3908603862,"c":22495980.5202327371,"v":546854.108022369,"t":1713067200}
+{"o":22495980.5202327371,"h":23065622.0420880243,"l":22410121.24043772,"c":22900611.570364356,"v":569586.6546318701,"t":1713070800}
+{"o":22900611.570364356,"h":23263511.7482049093,"l":22562169.6376029626,"c":22977332.8945834227,"v":469050.9864306284,"t":1713074400}
+{"o":22977332.8945834227,"h":23217231.5628072061,"l":20764460.1744903587,"c":21057472.4940592498,"v":379801.3202075419,"t":1713078000}
+{"o":21057472.4940592498,"h":21280009.6439095475,"l":20843404.9728562608,"c":20926568.2853638344,"v":424135.495332757,"t":1713081600}
+{"o":20926568.2853638344,"h":21122143.3231163695,"l":20548416.7004700899,"c":20697784.2185423486,"v":408911.0851353324,"t":1713085200}
+{"o":20697784.2185423486,"h":21040687.3617391624,"l":20690316.4509660378,"c":20843798.9575225823,"v":449452.1909573888,"t":1713088800}
+{"o":20843798.9575225823,"h":20923941.0995963365,"l":19780342.6293992922,"c":20317513.9990149103,"v":389149.2052166823,"t":1713092400}
+{"o":20317513.9990149103,"h":20943473.8161761202,"l":20193902.0934039764,"c":20705678.9490734451,"v":437492.7620781802,"t":1713096000}
+{"o":20705678.9490734451,"h":20972665.4347032607,"l":20022116.4584217519,"c":20157899.3072011024,"v":533493.7082841435,"t":1713099600}
+{"o":20157899.3072011024,"h":21286123.130472295,"l":19571944.512714684,"c":20900162.1490841992,"v":598100.0974592204,"t":1713103200}
+{"o":20900162.1490841992,"h":21364415.1875794195,"l":20798197.3676514737,"c":21017010.9153898247,"v":568226.9574370212,"t":1713106800}
+{"o":21017010.9153898247,"h":21619454.6173957884,"l":20943913.0732441768,"c":21187480.0531324111,"v":574135.2446355114,"t":1713110400}
+{"o":21187480.0531324111,"h":21375547.21635722,"l":20059822.4454721026,"c":20981927.5750711635,"v":851365.3251176947,"t":1713114000}
+{"o":20981927.5750711635,"h":21800141.8945734873,"l":20912220.3211801685,"c":21671479.6063830331,"v":613334.382929309,"t":1713117600}
+{"o":21671479.6063830331,"h":21764296.0656406768,"l":21384257.3432129696,"c":21573711.1534049176,"v":432825.5025714876,"t":1713121200}
+{"o":21573711.1534049176,"h":21872199.8565960787,"l":20389800.4620277695,"c":20466838.7631563433,"v":457108.3263236984,"t":1713124800}
+{"o":20466838.7631563433,"h":20583090.8374872208,"l":20228965.6404522359,"c":20527998.2459055074,"v":435577.2797487822,"t":1713128400}
+{"o":20527998.2459055074,"h":21926645.5449309684,"l":20490963.3781688549,"c":21836602.9400228821,"v":764927.2966292386,"t":1713132000}
+{"o":21836602.9400228821,"h":22181528.6582022086,"l":20427331.5153014585,"c":20619018.6495077908,"v":534048.6422429708,"t":1713135600}
+{"o":20619018.6495077908,"h":20619018.6495077908,"l":20086235.6077990681,"c":20225411.1065393128,"v":457298.1618449016,"t":1713139200}
+{"o":20225411.1065393128,"h":20358076.5529633276,"l":20010387.3867557608,"c":20191603.3900740966,"v":410028.2248456255,"t":1713142800}
+{"o":20191603.3900740966,"h":20259412.0604076833,"l":19926632.9609863348,"c":20011005.3107316718,"v":347784.877426221,"t":1713146400}
+{"o":20011005.3107316718,"h":20296637.8247280642,"l":19952912.1778238602,"c":20141437.8040254302,"v":336623.5996630729,"t":1713150000}
+{"o":20141437.8040254302,"h":20241069.4095515944,"l":19737233.4770717323,"c":20162999.602299042,"v":366272.586947425,"t":1713153600}
+{"o":20162999.602299042,"h":20676914.8225331455,"l":19954040.248661954,"c":20655124.4411603734,"v":362883.3982750463,"t":1713157200}
+{"o":20655124.4411603734,"h":21331690.846925281,"l":20544385.2550944947,"c":21167151.1020006016,"v":616045.6001248978,"t":1713160800}
+{"o":21167151.1020006016,"h":21293486.5653358735,"l":20935820.6005292833,"c":20952498.1570987217,"v":469203.1794432961,"t":1713164400}
+{"o":20952498.1570987217,"h":21109979.1119997054,"l":20787321.5810783952,"c":20849485.1090505905,"v":385455.9737046023,"t":1713168000}
+{"o":20849485.1090505905,"h":21083966.9244288728,"l":20707568.8484237269,"c":20966382.9554918222,"v":340800.273798642,"t":1713171600}
+{"o":20966382.9554918222,"h":21100352.1115835533,"l":15574805.2623599041,"c":15599980.9881405253,"v":298167.4339033788,"t":1713175200}
+{"o":15599980.9881405253,"h":15662277.782775227,"l":13832978.7472709864,"c":14179010.2681351826,"v":319659.3859454776,"t":1713178800}
+{"o":14179010.2681351826,"h":14370374.2851418089,"l":14022052.0931743849,"c":14269141.5016998928,"v":393982.1615063759,"t":1713182400}
+{"o":14269141.5016998928,"h":15200499.0783417877,"l":14017774.8389474619,"c":14804913.4482095912,"v":427784.8467078072,"t":1713186000}
+{"o":14804913.4482095912,"h":15095176.7644473948,"l":14105829.2752853744,"c":14345610.4617200214,"v":764189.0551943263,"t":1713189600}
+{"o":14345610.4617200214,"h":16055002.4316551927,"l":13956554.612936506,"c":15594186.4511120096,"v":849727.2647308587,"t":1713193200}
+{"o":15594186.4511120096,"h":16090293.9602923896,"l":14663316.7362663168,"c":15425489.543343477,"v":660135.0600577954,"t":1713196800}
+{"o":15425489.543343477,"h":15746200.0641840193,"l":14888740.2769373376,"c":15349203.2128409259,"v":726072.7829501361,"t":1713200400}
+{"o":15349203.2128409259,"h":15455644.1531850863,"l":14380378.7735954095,"c":14910413.1918460708,"v":706714.1960014199,"t":1713204000}
+{"o":14910413.1918460708,"h":15357968.6726832855,"l":14460709.3030513562,"c":15218812.8382671066,"v":723091.0666332482,"t":1713207600}
+{"o":15218812.8382671066,"h":15394664.8884604778,"l":14971100.9388521872,"c":15014518.3901611753,"v":481171.9538224033,"t":1713211200}
+{"o":15014518.3901611753,"h":15294479.4838747811,"l":14846365.234406231,"c":15233982.7711404301,"v":391320.715308251,"t":1713214800}
+{"o":15233982.7711404301,"h":15495374.0162091851,"l":14984162.8842418734,"c":15430305.9447327796,"v":419608.040425477,"t":1713218400}
+{"o":15430305.9447327796,"h":15457221.4410703089,"l":15083288.9436358716,"c":15276004.5648934674,"v":305568.3707186901,"t":1713222000}
+{"o":15276004.5648934674,"h":15335258.7165764999,"l":14937582.5154529121,"c":15164703.7133036852,"v":429807.1596723776,"t":1713225600}
+{"o":15164703.7133036852,"h":15511418.5145048648,"l":14994554.8448402155,"c":15191298.1531806123,"v":487114.1330404128,"t":1713229200}
+{"o":15191298.1531806123,"h":15299206.6325191725,"l":14970097.1905090492,"c":15197433.4171146229,"v":402400.6985153111,"t":1713232800}
+{"o":15197433.4171146229,"h":15288913.1239690613,"l":14741583.2537191678,"c":14844135.9751310907,"v":430640.3609751723,"t":1713236400}
+{"o":14844135.9751310907,"h":14940308.4299588948,"l":14057699.2360813767,"c":14574016.6463290304,"v":684855.4892759825,"t":1713240000}
+{"o":14574016.6463290304,"h":14844993.1442590691,"l":14521784.5153325461,"c":14744607.9923785459,"v":430455.2974378909,"t":1713243600}
+{"o":14744607.9923785459,"h":15070485.6716840621,"l":14556395.658026129,"c":14984934.7969451118,"v":408007.4914068533,"t":1713247200}
+{"o":14984934.7969451118,"h":15336612.8529952131,"l":14946363.3812816702,"c":15210804.5553771928,"v":373349.8103146928,"t":1713250800}
+{"o":15210804.5553771928,"h":15231956.8102894183,"l":15019896.8377547842,"c":15088274.8928846531,"v":322451.0747988477,"t":1713254400}
+{"o":15088274.8928846531,"h":15265314.8685787134,"l":14909999.4491702523,"c":14992701.2923430558,"v":305515.1559630442,"t":1713258000}
+{"o":14992701.2923430558,"h":15038572.9133464098,"l":14337748.1633523069,"c":14712834.9525165837,"v":625303.3824926529,"t":1713261600}
+{"o":14712834.9525165837,"h":15082600.1507054474,"l":14570664.0611687955,"c":15008648.636436427,"v":594792.3780789521,"t":1713265200}
+{"o":15008648.636436427,"h":15025814.1078877784,"l":14654704.1788086239,"c":14734441.1663411241,"v":504797.1213341256,"t":1713268800}
+{"o":14734441.1663411241,"h":14785781.4633366354,"l":14103519.9548236765,"c":14558565.4514700286,"v":715859.7341861255,"t":1713272400}
+{"o":14558565.4514700286,"h":14852375.8331058268,"l":14399296.2589282375,"c":14458349.9124472495,"v":729410.0414732902,"t":1713276000}
+{"o":14458349.9124472495,"h":14599522.8280081078,"l":14043090.9607780483,"c":14086839.8864197116,"v":737844.3990981845,"t":1713279600}
+{"o":14086839.8864197116,"h":14598653.9706547875,"l":13868378.8664838877,"c":14559564.3830697667,"v":744973.9742225109,"t":1713283200}
+{"o":14559564.3830697667,"h":15218607.8309160993,"l":14479908.9877129905,"c":14585316.2828786466,"v":691253.2566279676,"t":1713286800}
+{"o":14585316.2828786466,"h":14871110.5272024442,"l":14508560.8037224244,"c":14780414.8544649389,"v":659861.3749518868,"t":1713290400}
+{"o":14780414.8544649389,"h":16040325.0454641897,"l":14508023.0715609975,"c":15725307.6777449548,"v":460291.7210780664,"t":1713294000}
+{"o":15725307.6777449548,"h":15974854.9821296372,"l":15634977.9228369631,"c":15953788.2454174701,"v":364268.798230712,"t":1713297600}
+{"o":15953788.2454174701,"h":16469342.2593184486,"l":15216965.2850882206,"c":15638706.6031038947,"v":481523.2871975361,"t":1713301200}
+{"o":15638706.6031038947,"h":15738623.6379413828,"l":15369160.180556614,"c":15563395.3226853572,"v":454469.4777354081,"t":1713304800}
+{"o":15563395.3226853572,"h":15609034.9456209131,"l":15380273.2985056918,"c":15413070.802757211,"v":382354.9778329089,"t":1713308400}
+{"o":15413070.802757211,"h":15714654.20160513,"l":15310149.5574145783,"c":15536048.6895940285,"v":362628.3343120496,"t":1713312000}
+{"o":15536048.6895940285,"h":15585017.9788752422,"l":15250115.752273526,"c":15503107.8680973556,"v":386718.3831492258,"t":1713315600}
+{"o":15503107.8680973556,"h":15553180.4524201732,"l":15289555.4989632294,"c":15484012.5219350327,"v":372197.195958973,"t":1713319200}
+{"o":15484012.5219350327,"h":15577695.4107474647,"l":15422920.7211330999,"c":15537415.8554926645,"v":283632.0537862888,"t":1713322800}
+{"o":15537415.8554926645,"h":16141175.7640769053,"l":15442177.3781348374,"c":15987987.3170050755,"v":432634.6627682022,"t":1713326400}
+{"o":15987987.3170050755,"h":16074025.2819166034,"l":15739344.8506923635,"c":15776808.5420308635,"v":545047.2405821987,"t":1713330000}
+{"o":15776808.5420308635,"h":15949396.4869682025,"l":15659309.3565735929,"c":15877556.8134527002,"v":322605.9064500061,"t":1713333600}
+{"o":15877556.8134527002,"h":15924920.0493678171,"l":15637917.4983977862,"c":15779790.2729181796,"v":320702.309219853,"t":1713337200}
+{"o":15779790.2729181796,"h":15862534.1655142866,"l":15572186.8209423237,"c":15688975.8697421029,"v":302693.6081191055,"t":1713340800}
+{"o":15688975.8697421029,"h":15818027.9389890451,"l":15633185.4143956676,"c":15728515.5968981795,"v":258475.2606342333,"t":1713344400}
+{"o":15728515.5968981795,"h":15737072.7444070429,"l":15418562.2456284706,"c":15454323.2193719558,"v":295059.4729951971,"t":1713348000}
+{"o":15454323.2193719558,"h":15561677.541859705,"l":15169316.652246356,"c":15183518.7024776656,"v":326720.6221798515,"t":1713351600}
+{"o":15183518.7024776656,"h":15285956.8846442811,"l":14786368.353814574,"c":14948678.6272082627,"v":465679.0017669807,"t":1713355200}
+{"o":14948678.6272082627,"h":15871598.5289057251,"l":14886154.4452092852,"c":15705440.7224326022,"v":459972.617144022,"t":1713358800}
+{"o":15705440.7224326022,"h":15719096.064193368,"l":15092665.2762721144,"c":15441367.6400792263,"v":886943.5829721757,"t":1713362400}
+{"o":15441367.6400792263,"h":16006330.950096285,"l":14952433.5005550385,"c":15614385.9159916379,"v":865701.9316827902,"t":1713366000}
+{"o":15614385.9159916379,"h":15952454.4788126014,"l":15074673.6885774937,"c":15245258.1309836544,"v":730672.6060309621,"t":1713369600}
+{"o":15245258.1309836544,"h":15818585.5925632622,"l":15223360.2898619268,"c":15748356.2371979896,"v":525562.1256990272,"t":1713373200}
+{"o":15748356.2371979896,"h":16393558.5609955937,"l":15672769.0509310383,"c":16109845.9343886357,"v":705828.6854560752,"t":1713376800}
+{"o":16109845.9343886357,"h":16127714.0039323885,"l":15769269.2639952693,"c":15983133.7105624508,"v":415691.2986604889,"t":1713380400}
+{"o":15983133.7105624508,"h":16221501.0500380192,"l":15406465.551253181,"c":15466272.1144079305,"v":447041.103409173,"t":1713384000}
+{"o":15466272.1144079305,"h":15975391.4823259562,"l":15454002.1359572802,"c":15659146.0322200283,"v":466633.1323214824,"t":1713387600}
+{"o":15659146.0322200283,"h":15708908.2902082447,"l":15503011.8777966984,"c":15607822.1380875763,"v":344467.4721597774,"t":1713391200}
+{"o":15607822.1380875763,"h":15674582.4679607656,"l":15127133.3284883928,"c":15272822.4214544632,"v":408985.7742606053,"t":1713394800}
+{"o":15272822.4214544632,"h":15411237.2997398097,"l":15025219.0393803958,"c":15320996.8965519238,"v":465563.6499205359,"t":1713398400}
+{"o":15320996.8965519238,"h":15539340.4459555373,"l":15269105.44601137,"c":15469947.6634766124,"v":436511.6845951354,"t":1713402000}
+{"o":15469947.6634766124,"h":17082129.0209453441,"l":15292619.24291756,"c":16988984.0479298346,"v":409495.0909902726,"t":1713405600}
+{"o":16988984.0479298346,"h":17315978.4687257782,"l":16940455.2800745741,"c":17182323.9434689134,"v":393341.7563250946,"t":1713409200}
+{"o":17182323.9434689134,"h":17345908.7743717656,"l":17003420.0280184895,"c":17024309.8258084543,"v":317625.1867607132,"t":1713412800}
+{"o":17024309.8258084543,"h":17248324.3195040934,"l":16805436.9915830493,"c":16868409.6885424219,"v":350877.6387761604,"t":1713416400}
+{"o":16868409.6885424219,"h":16919926.6695548221,"l":16416619.3779474646,"c":16612697.9811928254,"v":351622.1450925994,"t":1713420000}
+{"o":16612697.9811928254,"h":16703647.3197007906,"l":16330448.1069782432,"c":16392342.0024827495,"v":484118.699390528,"t":1713423600}
+{"o":16392342.0024827495,"h":16634687.850489594,"l":16177094.4028536044,"c":16501890.9591478556,"v":374361.8201169322,"t":1713427200}
+{"o":16501890.9591478556,"h":16692795.9343772139,"l":16414373.3437828813,"c":16589418.1275351923,"v":315533.0744262657,"t":1713430800}
+{"o":16589418.1275351923,"h":16971637.4895866141,"l":16537228.4616712965,"c":16892780.5657197647,"v":312143.172788978,"t":1713434400}
+{"o":16892780.5657197647,"h":17427633.4055305794,"l":16874565.3877603933,"c":17212635.3438642621,"v":488162.9361085122,"t":1713438000}
+{"o":17212635.3438642621,"h":18744626.822576642,"l":16737495.6387188323,"c":18295092.4982615821,"v":378663.9065129234,"t":1713441600}
+{"o":18295092.4982615821,"h":18536537.1549783014,"l":18139137.7148320898,"c":18466272.0537094623,"v":422039.042263229,"t":1713445200}
+{"o":18466272.0537094623,"h":19198420.2358687818,"l":18308553.2128306925,"c":19059870.7844173089,"v":652353.3702376384,"t":1713448800}
+{"o":19059870.7844173089,"h":19433618.5010115467,"l":18999176.2411448695,"c":19137447.9286583737,"v":570378.2843419776,"t":1713452400}
+{"o":19137447.9286583737,"h":19455534.8735473864,"l":19026144.8949170336,"c":19154538.245058082,"v":515973.2355639433,"t":1713456000}
+{"o":19154538.245058082,"h":19218736.7548324354,"l":18528526.2087008394,"c":18588215.220424559,"v":424399.9685956915,"t":1713459600}
+{"o":18588215.220424559,"h":18877236.9505402446,"l":18399704.7141306698,"c":18859583.6247469373,"v":424704.3443189972,"t":1713463200}
+{"o":18859583.6247469373,"h":19117061.2925010026,"l":18797359.3192966431,"c":19043823.1807355806,"v":349472.7115840413,"t":1713466800}
+{"o":19043823.1807355806,"h":19133552.0153080076,"l":18940582.8463953063,"c":19033255.5619329996,"v":315901.0752826205,"t":1713470400}
+{"o":19033255.5619329996,"h":19251362.3843022585,"l":18959082.7649909481,"c":19097099.5269318148,"v":335993.301612909,"t":1713474000}
+{"o":19097099.5269318148,"h":19533680.0790988542,"l":19022463.614275191,"c":19398831.3828883991,"v":417364.8136475046,"t":1713477600}
+{"o":19398831.3828883991,"h":19516091.8061369732,"l":19245068.3953977637,"c":19281102.20389295,"v":314456.4572736385,"t":1713481200}
+{"o":19281102.20389295,"h":19342289.0728532039,"l":18734759.2578365579,"c":18765025.7115943544,"v":370153.9155836503,"t":1713484800}
+{"o":18765025.7115943544,"h":18829901.0802433454,"l":17620203.334363319,"c":17930452.2230791636,"v":901530.1892131292,"t":1713488400}
+{"o":17930452.2230791636,"h":18073979.3192318305,"l":17092055.5982797295,"c":18025204.1646400616,"v":1152533.0436428897,"t":1713492000}
+{"o":18025204.1646400616,"h":18561909.3646724485,"l":17948634.167612683,"c":18524823.0225093663,"v":799956.2619702454,"t":1713495600}
+{"o":18524823.0225093663,"h":19096536.0197853334,"l":18472466.2602916025,"c":18926714.564780727,"v":596129.4713650664,"t":1713499200}
+{"o":18926714.564780727,"h":19104940.8484298438,"l":18498168.3545872793,"c":18773348.3532377481,"v":488440.2804985644,"t":1713502800}
+{"o":18773348.3532377481,"h":19744517.5753051043,"l":18566157.1330745108,"c":19589499.5093096867,"v":649990.5659045799,"t":1713506400}
+{"o":19589499.5093096867,"h":19833482.5812961571,"l":18661758.5073825233,"c":18756098.0080143809,"v":577583.4835150483,"t":1713510000}
+{"o":18756098.0080143809,"h":19057674.3531014845,"l":18693548.5044980682,"c":18884182.0014892891,"v":475353.1645663497,"t":1713513600}
+{"o":18884182.0014892891,"h":18963352.7584941089,"l":18705768.1782381572,"c":18791971.5417507365,"v":347235.0452411236,"t":1713517200}
+{"o":18791971.5417507365,"h":19046031.1623322442,"l":18732457.0930726752,"c":18962893.6298803724,"v":381244.4026588744,"t":1713520800}
+{"o":18962893.6298803724,"h":19105531.2032644488,"l":18880901.2218253165,"c":18908904.8718826771,"v":390772.5572082713,"t":1713524400}
+{"o":18908904.8718826771,"h":19028481.4038480781,"l":18726950.5811945945,"c":18846660.6943608485,"v":444354.9073410277,"t":1713528000}
+{"o":18846660.6943608485,"h":18977543.4790539183,"l":18698677.7754628174,"c":18891637.9410269931,"v":451873.6677071032,"t":1713531600}
+{"o":18891637.9410269931,"h":19208692.2520993985,"l":18479199.4475152716,"c":19058373.5109437741,"v":495051.9188543168,"t":1713535200}
+{"o":19058373.5109437741,"h":19349634.4925649054,"l":18948837.0369463563,"c":19137074.0563749298,"v":449721.1448740478,"t":1713538800}
+{"o":19137074.0563749298,"h":19417510.1433447003,"l":18806243.7461120822,"c":19165658.5327523276,"v":560326.7344234071,"t":1713542400}
+{"o":19165658.5327523276,"h":19321783.7496334985,"l":19016728.368914254,"c":19252974.501087565,"v":409616.3158919667,"t":1713546000}
+{"o":19252974.501087565,"h":19267618.9268189967,"l":18992116.7255606726,"c":19042571.7273642048,"v":299820.5662146746,"t":1713549600}
+{"o":19042571.7273642048,"h":19181078.8573894762,"l":18862106.4040809199,"c":19024969.6493206583,"v":279358.4275881654,"t":1713553200}
+{"o":19024969.6493206583,"h":19309877.1655907296,"l":18634827.9376530647,"c":18967092.5029316619,"v":367011.438575991,"t":1713556800}
+{"o":18967092.5029316619,"h":19772048.7586329803,"l":18948320.3911065347,"c":19712329.8597940318,"v":287598.758495897,"t":1713560400}
+{"o":19712329.8597940318,"h":19993836.6731395051,"l":19529829.579799775,"c":19603882.8222809881,"v":279718.2741410245,"t":1713564000}
+{"o":19603882.8222809881,"h":19665289.2552621216,"l":19117653.4938595481,"c":19433871.5738371909,"v":476403.0054871532,"t":1713567600}
+{"o":19433871.5738371909,"h":19746574.0700885728,"l":19167798.1583644412,"c":19214528.794180762,"v":474174.391523924,"t":1713571200}
+{"o":19214528.794180762,"h":19478850.7299807072,"l":19054670.9758572392,"c":19383520.4085908011,"v":337699.4531188287,"t":1713574800}
+{"o":19383520.4085908011,"h":19598701.5130990595,"l":19294660.2410980389,"c":19466524.7460480817,"v":294889.8829891281,"t":1713578400}
+{"o":19466524.7460480817,"h":19525733.2265023813,"l":19367641.7411511317,"c":19429472.7454814166,"v":222746.1790676975,"t":1713582000}
+{"o":19429472.7454814166,"h":19783202.8368314132,"l":19328729.2718143538,"c":19755870.4233747087,"v":257405.5863379138,"t":1713585600}
+{"o":19755870.4233747087,"h":19793426.4265006743,"l":19526884.6797738895,"c":19610002.9336150996,"v":314726.4566473659,"t":1713589200}
+{"o":19610002.9336150996,"h":19787730.3379905857,"l":19485693.7611051537,"c":19648584.3506356813,"v":218937.6522180628,"t":1713592800}
+{"o":19648584.3506356813,"h":19734535.7159621604,"l":19555020.3258511089,"c":19586144.4672697932,"v":184996.9053177467,"t":1713596400}
+{"o":19586144.4672697932,"h":20371655.1148469672,"l":19375139.7560376562,"c":20129231.5923579596,"v":207895.9606224756,"t":1713600000}
+{"o":20129231.5923579596,"h":20176154.892187912,"l":19802965.1770145595,"c":19936446.3809033781,"v":264464.9634160139,"t":1713603600}
+{"o":19936446.3809033781,"h":20052225.3373294882,"l":19809696.1884834617,"c":19985455.2877707258,"v":253443.6823630869,"t":1713607200}
+{"o":19985455.2877707258,"h":20094157.2209456265,"l":19903079.4905174188,"c":20006121.8964878246,"v":203107.7843848726,"t":1713610800}
+{"o":20006121.8964878246,"h":20218320.1195366755,"l":19925460.0053467415,"c":20120754.4806730822,"v":217825.281212581,"t":1713614400}
+{"o":20120754.4806730822,"h":20272395.4574077539,"l":20100658.2501141801,"c":20145493.608412832,"v":267867.7865837935,"t":1713618000}
+{"o":20145493.608412832,"h":22356273.8352234736,"l":20059936.1487273984,"c":22278129.5328534096,"v":226996.2691306739,"t":1713621600}
+{"o":22278129.5328534096,"h":24815207.7101224214,"l":22155161.5565430857,"c":24340965.5804360397,"v":345533.5685664486,"t":1713625200}
+{"o":24340965.5804360397,"h":24504097.581175644,"l":24179589.1285900325,"c":24380669.6369617283,"v":505951.5177773365,"t":1713628800}
+{"o":24380669.6369617283,"h":24986829.9968454912,"l":23607677.0338835716,"c":24132072.428454712,"v":535145.5399038843,"t":1713632400}
+{"o":24132072.428454712,"h":24334826.2290330753,"l":23773704.3524838649,"c":23944196.6016881689,"v":387363.1013315722,"t":1713636000}
+{"o":23944196.6016881689,"h":24147720.843850974,"l":23834496.6901890747,"c":24035866.1051567905,"v":340042.044082202,"t":1713639600}
+{"o":24035866.1051567905,"h":24231044.1603577845,"l":23926753.2776524872,"c":24060561.8940871991,"v":405820.6748062154,"t":1713643200}
+{"o":24060561.8940871991,"h":24153925.6479569152,"l":23894573.0546982773,"c":23965317.6652064957,"v":275256.593144941,"t":1713646800}
+{"o":23965317.6652064957,"h":24013279.9876336083,"l":19211599.2055130713,"c":19227852.1685429551,"v":252341.284784655,"t":1713650400}
+{"o":19227852.1685429551,"h":21866221.1816012561,"l":14013487.4511060622,"c":15710024.8571476843,"v":275683.9639396133,"t":1713654000}
+{"o":15710024.8571476843,"h":15720075.2152005117,"l":4883281.6503074476,"c":5024595.1982630482,"v":288602.8217692015,"t":1713657600}
+{"o":5024595.1982630482,"h":6339419.5252092797,"l":4102378.5354822646,"c":4632117.6045814883,"v":284947.0110786507,"t":1713661200}
+{"o":4632117.6045814883,"h":5762877.3341197101,"l":2012860.6517006161,"c":5463155.3524159435,"v":312941.3320722718,"t":1713664800}
+{"o":5463155.3524159435,"h":5679272.143307114,"l":3435134.2189399526,"c":4580516.8105096417,"v":285516.8493505552,"t":1713668400}
+{"o":4580516.8105096417,"h":5769654.7791180024,"l":4076702.3280557003,"c":5595599.9339254415,"v":216496.4236926039,"t":1713672000}
+{"o":5595599.9339254415,"h":5628032.6111810841,"l":4003942.2323030508,"c":4796376.334580563,"v":355192.6788405213,"t":1713675600}
+{"o":4796376.334580563,"h":4841061.4425715273,"l":3299946.0153667033,"c":4145044.3581972439,"v":254596.3307824193,"t":1713679200}
+{"o":4145044.3581972439,"h":4338681.4809108563,"l":1903191.269833416,"c":2216066.9687019652,"v":193615.1937114109,"t":1713682800}
+{"o":2216066.9687019652,"h":3487819.9516024278,"l":1389829.2958505419,"c":3089514.0392111461,"v":209727.8039736763,"t":1713686400}
+{"o":3089514.0392111461,"h":3643308.1181991207,"l":2402924.4302174305,"c":2592895.2607173179,"v":233264.482442673,"t":1713690000}
+{"o":2592895.2607173179,"h":3117753.839363365,"l":1875282.9545043965,"c":3084109.2950896202,"v":291592.9010704588,"t":1713693600}
+{"o":3084109.2950896202,"h":3921925.3272308228,"l":2246401.9025017144,"c":2612665.0158797218,"v":309246.068118265,"t":1713697200}
+{"o":2612665.0158797218,"h":2627422.4774270421,"l":2061600.3643437491,"c":2215979.5027053249,"v":260645.1240912423,"t":1713700800}
+{"o":2215979.5027053249,"h":2947178.8483681292,"l":1987112.63235567,"c":2905673.9453108232,"v":336176.9968126808,"t":1713704400}
+{"o":2905673.9453108232,"h":3731870.9890420288,"l":2721483.6512878179,"c":3385360.5644848174,"v":290449.8963647134,"t":1713708000}
+{"o":3385360.5644848174,"h":3574791.6068791007,"l":3040175.8410280361,"c":3067156.0018543196,"v":288551.2856878344,"t":1713711600}
+{"o":3067156.0018543196,"h":3075797.489249432,"l":1614402.2270183936,"c":2451520.9798276746,"v":466849.0084808441,"t":1713715200}
+{"o":2451520.9798276746,"h":3365281.3542050407,"l":2439532.699919275,"c":2898680.813576675,"v":275078.2799058381,"t":1713718800}
+{"o":2898680.813576675,"h":3204742.38542241,"l":2474608.0585007826,"c":2482798.326413318,"v":271419.7631040406,"t":1713722400}
+{"o":2482798.326413318,"h":2530813.328427352,"l":1911935.0669045907,"c":2315811.848971663,"v":314263.0081213821,"t":1713726000}
+{"o":2315811.848971663,"h":2450704.1526306449,"l":1803719.0735641608,"c":2439310.615253591,"v":347434.0069279847,"t":1713729600}
+{"o":2439310.615253591,"h":2505207.810931135,"l":1885031.6844028321,"c":2008038.6308192292,"v":355732.5276305946,"t":1713733200}
+{"o":2008038.6308192292,"h":2270660.9624046185,"l":1893878.7506717166,"c":2108342.4157360503,"v":304934.1354142224,"t":1713736800}
+{"o":2108342.4157360503,"h":2614705.155957852,"l":2088521.4499383532,"c":2466723.251888684,"v":260560.8322578573,"t":1713740400}
+{"o":2466723.251888684,"h":2572472.9517353568,"l":1732211.5858003388,"c":1954623.8203547949,"v":269083.84799993,"t":1713744000}
+{"o":1954623.8203547949,"h":2110324.0872497447,"l":1851263.6757474446,"c":2016556.4668014511,"v":355947.9397039328,"t":1713747600}
+{"o":2016556.4668014511,"h":2126976.1334909275,"l":1998084.2648413319,"c":2110651.5280110715,"v":342000.8932391491,"t":1713751200}
+{"o":2110651.5280110715,"h":2314187.3630707492,"l":1958918.1554036345,"c":2296886.398555086,"v":299490.7995962728,"t":1713754800}
+{"o":2296886.398555086,"h":2344600.2736092662,"l":2257229.1409840938,"c":2312232.7615914284,"v":297241.1849041387,"t":1713758400}
+{"o":2312232.7615914284,"h":2400063.1170775807,"l":2282578.2338118698,"c":2398514.1059425706,"v":251441.2370948133,"t":1713762000}
+{"o":2398514.1059425706,"h":2487547.3613731214,"l":2273021.1553570423,"c":2319461.2111058938,"v":429280.9860857159,"t":1713765600}
+{"o":2319461.2111058938,"h":4851363.5994619196,"l":2280054.2715976429,"c":3877223.8098169193,"v":330641.5687011236,"t":1713769200}
+{"o":3877223.8098169193,"h":3949852.4706445923,"l":2763596.7216637749,"c":2777626.4499034495,"v":305913.4206455367,"t":1713772800}
+{"o":2777626.4499034495,"h":2811014.1175139723,"l":2631487.348316513,"c":2683485.058097179,"v":253498.479784351,"t":1713776400}
+{"o":2683485.058097179,"h":2698194.1523192166,"l":2512697.0893939571,"c":2617143.9885493033,"v":285982.3980565427,"t":1713780000}
+{"o":2617143.9885493033,"h":2962294.0856747646,"l":2589107.562073634,"c":2901270.8640656513,"v":279274.031050755,"t":1713783600}
+{"o":2901270.8640656513,"h":2956589.537847484,"l":2322580.0971097434,"c":2855470.4933230812,"v":359558.0472683097,"t":1713787200}
+{"o":2855470.4933230812,"h":2897790.0576735986,"l":2784950.4588350574,"c":2884965.5312747266,"v":432568.2120225175,"t":1713790800}
+{"o":2884965.5312747266,"h":3256457.068771366,"l":1744683.5872782525,"c":1749578.913070058,"v":904142.4545864754,"t":1713794400}
+{"o":1749578.913070058,"h":2956237.5063622193,"l":1612041.5380067145,"c":2937388.4836453004,"v":1965117.5336188411,"t":1713798000}
+{"o":2937388.4836453004,"h":3449526.3346375502,"l":2727880.4644749458,"c":2803380.2566036484,"v":1450526.6916329397,"t":1713801600}
+{"o":2803380.2566036484,"h":3024840.2590629272,"l":2778045.8608490294,"c":3002529.8814181285,"v":1078543.496209017,"t":1713805200}
+{"o":3002529.8814181285,"h":4224292.7392013865,"l":2979256.1035408056,"c":4185634.9888334507,"v":818936.6076877922,"t":1713808800}
+{"o":4185634.9888334507,"h":4581593.2192353252,"l":3976873.3714722204,"c":4494152.4812952867,"v":406256.5591433957,"t":1713812400}
+{"o":4494152.4812952867,"h":4703397.5695709931,"l":4332627.977270362,"c":4678016.8332594354,"v":356174.8477916809,"t":1713816000}
+{"o":4678016.8332594354,"h":5109077.1344907507,"l":4659532.963143006,"c":4887768.5498497207,"v":402111.4788343905,"t":1713819600}
+{"o":4887768.5498497207,"h":5667827.8868859746,"l":4875678.2085652845,"c":5614352.5983858649,"v":412629.6508134464,"t":1713823200}
+{"o":5614352.5983858649,"h":5638148.71967295,"l":2378698.1333215605,"c":2389902.1123797493,"v":404039.5133132153,"t":1713826800}
+{"o":2389902.1123797493,"h":4206754.1586848218,"l":2361345.3934547072,"c":3780260.3296795497,"v":395479.1849457643,"t":1713830400}
+{"o":3780260.3296795497,"h":5320637.2769228229,"l":3724328.9387359582,"c":5241034.7074690778,"v":425663.0251489971,"t":1713834000}
+{"o":5241034.7074690778,"h":5446156.3649786506,"l":5205981.4294045288,"c":5296212.1979346992,"v":406019.4260208644,"t":1713837600}
+{"o":5296212.1979346992,"h":5355798.9432510007,"l":5220340.9792897431,"c":5233888.5231370013,"v":413517.4601956417,"t":1713841200}
+{"o":30690059.964139618,"h":30867980.2396928445,"l":30601972.7412624434,"c":30690059.964139618,"v":254708.9053018839,"t":1706644800}
+{"o":30690059.964139618,"h":32069748.95102714,"l":30461513.7722227164,"c":31797555.1680116057,"v":243359.4251258274,"t":1706648400}
+{"o":31797555.1680116057,"h":31882655.4637287967,"l":31526388.5460526533,"c":31526388.5460526533,"v":253265.2045046069,"t":1706652000}
+{"o":31526388.5460526533,"h":31676427.7353385873,"l":30799628.5184490085,"c":30903372.0312339664,"v":446653.4452346667,"t":1706655600}
+{"o":30903372.0312339664,"h":31067771.9119218923,"l":30113876.8333786987,"c":30689779.4792404063,"v":670123.3486197024,"t":1706659200}
+{"o":30689779.4792404063,"h":30872262.7290629968,"l":30333871.2303445041,"c":30574539.0977913924,"v":371207.5218489452,"t":1706662800}
+{"o":30574539.0977913924,"h":30779902.7722953446,"l":30382511.0596562177,"c":30627459.36083024,"v":322986.2033315551,"t":1706666400}
+{"o":30627459.36083024,"h":30885224.4301778376,"l":30574629.6786127724,"c":30837205.9780182578,"v":222325.6665220621,"t":1706670000}
+{"o":30837205.9780182578,"h":30837205.9780182578,"l":30531213.5713561885,"c":30731181.2162591293,"v":243060.5723767517,"t":1706673600}
+{"o":30731181.2162591293,"h":31031781.4235037081,"l":30700723.9559892528,"c":30808725.9685149156,"v":269591.0526221259,"t":1706677200}
+{"o":30808725.9685149156,"h":30867831.0271939747,"l":30450247.5508539714,"c":30605616.9829751663,"v":241828.7711431718,"t":1706680800}
+{"o":30605616.9829751663,"h":31019859.8978760019,"l":30540229.3912218921,"c":30976431.0897409767,"v":226994.441033608,"t":1706684400}
+{"o":30976431.0897409767,"h":31063620.1468009539,"l":30763051.4576973729,"c":30825100.7714518085,"v":249765.1447554036,"t":1706688000}
+{"o":30825100.7714518085,"h":30826796.4148521684,"l":30228299.3040526249,"c":30252428.3440349363,"v":294952.8326217551,"t":1706691600}
+{"o":30252428.3440349363,"h":30395157.2636002041,"l":29768311.3630177155,"c":29768311.3630177155,"v":426690.0097567801,"t":1706695200}
+{"o":29768311.3630177155,"h":30267612.2660749555,"l":29687584.6431335807,"c":30222016.3546201997,"v":292557.0559021994,"t":1706698800}
+{"o":30222016.3546201997,"h":33221260.8100796379,"l":30135705.4295163937,"c":33063757.6704540141,"v":273077.6631549939,"t":1706702400}
+{"o":33063757.6704540141,"h":33441638.9607802667,"l":32835664.3673678041,"c":33055450.000420291,"v":473994.8237963589,"t":1706706000}
+{"o":33055450.000420291,"h":33150765.0528413802,"l":32551538.0884552933,"c":32817793.8437488787,"v":859244.7539476213,"t":1706709600}
+{"o":32817793.8437488787,"h":33426838.6239866279,"l":31767969.6406687126,"c":33286116.5787355192,"v":2038057.0944809732,"t":1706713200}
+{"o":33286116.5787355192,"h":33850507.7429366633,"l":33263646.4415377416,"c":33664355.0218660757,"v":1330862.9644074154,"t":1706716800}
+{"o":33664355.0218660757,"h":34132956.6439945549,"l":33537434.7433207445,"c":34100599.6909196898,"v":825776.4795119212,"t":1706720400}
+{"o":34100599.6909196898,"h":34137638.6694495678,"l":33584460.7853384539,"c":33779874.2631739303,"v":645092.0419196255,"t":1706724000}
+{"o":33779874.2631739303,"h":34393661.8043840528,"l":33159727.7399297729,"c":34103222.6184433997,"v":752235.2913658905,"t":1706727600}
+{"o":34103222.6184433997,"h":34182370.0948445797,"l":33010981.8474565856,"c":33046420.5242021345,"v":742026.5984953645,"t":1706731200}
+{"o":33046420.5242021345,"h":33306196.9219667576,"l":32338059.1791561469,"c":32822357.4554449655,"v":728855.8677508995,"t":1706734800}
+{"o":32822357.4554449655,"h":33046741.1927880123,"l":32535304.0810875446,"c":32967601.0244718865,"v":544509.3500164781,"t":1706738400}
+{"o":32967601.0244718865,"h":33010898.0875614882,"l":32585498.9606948346,"c":32752976.2762993388,"v":439570.0612607822,"t":1706742000}
+{"o":32752976.2762993388,"h":32959181.64640899,"l":32434483.7493281178,"c":32851245.3666809238,"v":549106.8277802914,"t":1706745600}
+{"o":32851245.3666809238,"h":32904243.032371223,"l":31503195.4146647006,"c":31750452.2146369331,"v":832060.8154415245,"t":1706749200}
+{"o":31750452.2146369331,"h":31898495.3863051161,"l":31516529.7511121519,"c":31807545.1729418635,"v":567053.6504477327,"t":1706752800}
+{"o":31807545.1729418635,"h":31858414.2135932781,"l":31475448.2373952903,"c":31552085.9091610201,"v":491464.8519013164,"t":1706756400}
+{"o":31552085.9091610201,"h":36292640.1365278661,"l":31351394.9159590602,"c":36228309.7647700682,"v":575763.9449157176,"t":1706760000}
+{"o":36228309.7647700682,"h":37923119.6677313298,"l":35965628.6174190938,"c":37814394.1460701078,"v":481014.6958824941,"t":1706763600}
+{"o":37814394.1460701078,"h":38094384.7888302132,"l":37414359.1576494277,"c":38062075.9719658196,"v":460931.0043826749,"t":1706767200}
+{"o":38062075.9719658196,"h":38455017.2152089626,"l":37955117.1669080779,"c":38180678.844654046,"v":372697.0978777777,"t":1706770800}
+{"o":38180678.844654046,"h":38326626.461724788,"l":37992968.8412878066,"c":38267423.5991714373,"v":330707.3750519531,"t":1706774400}
+{"o":38267423.5991714373,"h":38600018.5151321217,"l":38071912.8801175952,"c":38506549.149549365,"v":380885.4481914534,"t":1706778000}
+{"o":38506549.149549365,"h":38860628.8319350258,"l":38390616.1542973295,"c":38685586.1573837474,"v":341595.727804534,"t":1706781600}
+{"o":38685586.1573837474,"h":38789297.3269419,"l":38271004.8764145523,"c":38359119.1486226916,"v":387722.2014397899,"t":1706785200}
+{"o":38359119.1486226916,"h":38555364.7759810165,"l":38193928.1106754914,"c":38278989.4236731455,"v":399029.1102077415,"t":1706788800}
+{"o":38278989.4236731455,"h":38579550.1002116576,"l":38049308.6621130258,"c":38396373.52127783,"v":356016.3559200246,"t":1706792400}
+{"o":38396373.52127783,"h":39053271.1713949293,"l":38357282.5218421072,"c":38883433.560284555,"v":457431.4626609093,"t":1706796000}
+{"o":38883433.560284555,"h":39207578.537438333,"l":38572976.6458066031,"c":38648662.7352438271,"v":449673.6392058285,"t":1706799600}
+{"o":38648662.7352438271,"h":38794263.9511942193,"l":38182474.8021403477,"c":38781174.6321228668,"v":461955.4281569499,"t":1706803200}
+{"o":38781174.6321228668,"h":39243002.5512988642,"l":38707459.89916832,"c":39007843.6123200431,"v":406967.0252344816,"t":1706806800}
+{"o":39007843.6123200431,"h":39206365.9775939658,"l":38807299.5055983439,"c":38936734.2705087736,"v":394822.2450740691,"t":1706810400}
+{"o":38936734.2705087736,"h":39413527.1100839525,"l":38779025.5337823108,"c":39386504.5038809404,"v":372455.9472717063,"t":1706814000}
+{"o":39386504.5038809404,"h":39438127.6043643132,"l":38990954.9004811123,"c":39116675.278973192,"v":366095.5656880344,"t":1706817600}
+{"o":39116675.278973192,"h":40830410.2175773978,"l":39079234.8845579624,"c":40768643.5787700117,"v":458839.3317865434,"t":1706821200}
+{"o":40768643.5787700117,"h":40808918.0542583466,"l":40359924.6376504824,"c":40401717.8343825117,"v":330167.6179407946,"t":1706824800}
+{"o":40401717.8343825117,"h":40790520.1527259126,"l":40356909.4797515571,"c":40706563.726704739,"v":332714.7101273989,"t":1706828400}
+{"o":40706563.726704739,"h":41422437.5401890129,"l":40557666.3099460304,"c":41141664.1739433557,"v":483296.58314827,"t":1706832000}
+{"o":41141664.1739433557,"h":41324061.5165143833,"l":41012834.608303912,"c":41053790.8521433547,"v":316162.6868195315,"t":1706835600}
+{"o":41053790.8521433547,"h":41382847.6150194108,"l":40835355.2213605419,"c":41354196.1729047447,"v":312308.5287190044,"t":1706839200}
+{"o":41354196.1729047447,"h":41628569.3438303247,"l":40917193.275825575,"c":40921633.8217173144,"v":270388.3935785933,"t":1706842800}
+{"o":40921633.8217173144,"h":41087325.9795629308,"l":40760184.6573222205,"c":40909903.9543956146,"v":259486.4617879156,"t":1706846400}
+{"o":40909903.9543956146,"h":41133649.4140318558,"l":40665961.5900664479,"c":41041845.3307870775,"v":268780.4686308493,"t":1706850000}
+{"o":41041845.3307870775,"h":41460853.7284470201,"l":40981597.3091370538,"c":41380860.8497510105,"v":227039.2824696765,"t":1706853600}
+{"o":41380860.8497510105,"h":41919487.0792840943,"l":41199490.0347460583,"c":41680523.7602027208,"v":304179.8853404534,"t":1706857200}
+{"o":41680523.7602027208,"h":41766322.5561630875,"l":41157800.5181721151,"c":41333848.1729239151,"v":316819.399785143,"t":1706860800}
+{"o":41333848.1729239151,"h":42036351.8794801682,"l":41231958.282850571,"c":41751730.5211647749,"v":286419.7325626496,"t":1706864400}
+{"o":41751730.5211647749,"h":42434744.6228339672,"l":41731271.8064057902,"c":42328101.9671698958,"v":307741.2684979285,"t":1706868000}
+{"o":42328101.9671698958,"h":42456981.8059597388,"l":42122259.0385596305,"c":42305500.2706896067,"v":190413.4971192718,"t":1706871600}
+{"o":42305500.2706896067,"h":42543575.4671445042,"l":42059069.4645638764,"c":42088984.4102110192,"v":224972.6255244898,"t":1706875200}
+{"o":42088984.4102110192,"h":42237706.6295725107,"l":40820815.5575301871,"c":40991993.1833911315,"v":441982.3313917469,"t":1706878800}
+{"o":40991993.1833911315,"h":41362819.0105258524,"l":40890492.0248292461,"c":41229727.5657374561,"v":347741.3777551379,"t":1706882400}
+{"o":41229727.5657374561,"h":42196994.699984476,"l":41163077.0767096505,"c":42074903.4445225075,"v":432740.3336562858,"t":1706886000}
+{"o":42074903.4445225075,"h":42403403.8629832119,"l":41458435.4625641257,"c":41519716.7452214211,"v":377829.9123817161,"t":1706889600}
+{"o":41519716.7452214211,"h":41730562.3344190642,"l":41154789.0475287288,"c":41233932.6103164703,"v":306671.3384007906,"t":1706893200}
+{"o":41233932.6103164703,"h":41233932.6103164703,"l":40845923.0901212394,"c":41199119.8586542904,"v":293444.8619507878,"t":1706896800}
+{"o":41199119.8586542904,"h":41297144.2065924406,"l":40944101.890861094,"c":41277244.092203103,"v":242255.3007103463,"t":1706900400}
+{"o":41277244.092203103,"h":41450494.3237689063,"l":41062267.8407227546,"c":41155844.7813448757,"v":269863.0985483568,"t":1706904000}
+{"o":41155844.7813448757,"h":41386419.3198200762,"l":41116368.7900417149,"c":41237776.3445930853,"v":282860.5283261436,"t":1706907600}
+{"o":41237776.3445930853,"h":41968039.3787631541,"l":41191126.4992438704,"c":41925263.949939765,"v":233090.9183157389,"t":1706911200}
+{"o":41925263.949939765,"h":42129302.6223468184,"l":41885710.456033729,"c":42029268.5109294206,"v":269226.1132008649,"t":1706914800}
+{"o":42029268.5109294206,"h":42287843.3417294472,"l":41783508.3374287486,"c":41827456.5814801157,"v":282746.6268593253,"t":1706918400}
+{"o":41827456.5814801157,"h":42018802.0405371189,"l":41633601.1561328396,"c":41774104.5088881776,"v":267828.5493692312,"t":1706922000}
+{"o":41774104.5088881776,"h":41850040.6588125974,"l":41468721.5398488566,"c":41582340.2432077751,"v":305444.399508568,"t":1706925600}
+{"o":41582340.2432077751,"h":41732308.3875527084,"l":41454598.896769166,"c":41464292.3645918518,"v":229491.9674944391,"t":1706929200}
+{"o":41464292.3645918518,"h":41709902.3782159686,"l":41447204.5730641112,"c":41657820.3167264834,"v":193134.3304585979,"t":1706932800}
+{"o":41657820.3167264834,"h":41819794.933159031,"l":41527688.0796196684,"c":41779271.5472907349,"v":158018.6242152501,"t":1706936400}
+{"o":41779271.5472907349,"h":41828021.0925824568,"l":41632701.9837516695,"c":41635856.1949780658,"v":131673.4587485273,"t":1706940000}
+{"o":41635856.1949780658,"h":41726274.5790124908,"l":41257335.1919368654,"c":41383418.7972216234,"v":173541.9782241105,"t":1706943600}
+{"o":41383418.7972216234,"h":41529434.9290144742,"l":41130806.7642135844,"c":41212228.4777923897,"v":155674.0137191898,"t":1706947200}
+{"o":41212228.4777923897,"h":41518209.9571348205,"l":40654165.2422754616,"c":40919936.0729492828,"v":132802.6977727691,"t":1706950800}
+{"o":40919936.0729492828,"h":41122496.7107437924,"l":40731059.9888273031,"c":40987794.2853328064,"v":126149.2468797212,"t":1706954400}
+{"o":40987794.2853328064,"h":40990648.1804491952,"l":40736493.0325945765,"c":40836035.1485157907,"v":131275.1948889066,"t":1706958000}
+{"o":40836035.1485157907,"h":40955782.6293108165,"l":40777383.1136748269,"c":40842798.4082737789,"v":143347.8927971573,"t":1706961600}
+{"o":40842798.4082737789,"h":40908111.8491213992,"l":40485360.7291025594,"c":40559328.6756110266,"v":192076.302101454,"t":1706965200}
+{"o":40559328.6756110266,"h":41857816.8220485076,"l":40374863.2480062023,"c":41637785.1343465447,"v":208788.5126249893,"t":1706968800}
+{"o":41637785.1343465447,"h":41926717.4315997288,"l":41223557.6554139927,"c":41799855.9352952093,"v":289234.7908633727,"t":1706972400}
+{"o":41799855.9352952093,"h":41926261.5008231103,"l":41689222.2542317286,"c":41691490.829389669,"v":220082.832062942,"t":1706976000}
+{"o":41691490.829389669,"h":42100698.7952034771,"l":41605642.3048815131,"c":41974099.2005658597,"v":200105.3576777143,"t":1706979600}
+{"o":41974099.2005658597,"h":41992313.7353537306,"l":41484014.9302730635,"c":41619275.6701670289,"v":204498.5986656741,"t":1706983200}
+{"o":41619275.6701670289,"h":41857796.5038532689,"l":41551268.6385928914,"c":41815199.6020705998,"v":182886.7014501461,"t":1706986800}
+{"o":41815199.6020705998,"h":41904696.5871803984,"l":41680658.3190025166,"c":41777500.3117906302,"v":188786.7336643003,"t":1706990400}
+{"o":41777500.3117906302,"h":41934117.9700885192,"l":41631545.9169864357,"c":41730197.1857086197,"v":188250.2565707398,"t":1706994000}
+{"o":41730197.1857086197,"h":41981440.3873982802,"l":41679172.2990149185,"c":41784150.6963339746,"v":247023.8728247282,"t":1706997600}
+{"o":41784150.6963339746,"h":41911667.1009687781,"l":41621467.4438542798,"c":41779776.4010262117,"v":187604.5870401397,"t":1707001200}
+{"o":41779776.4010262117,"h":41812192.2524403483,"l":41361174.8501254916,"c":41769890.2351391762,"v":287014.2594912978,"t":1707004800}
+{"o":41769890.2351391762,"h":42017974.2271318212,"l":41561183.0175003856,"c":41978080.691140525,"v":299979.9611451852,"t":1707008400}
+{"o":41978080.691140525,"h":42019873.4832654744,"l":41840326.6455840245,"c":41854364.476342462,"v":175207.9748387977,"t":1707012000}
+{"o":41854364.476342462,"h":42120432.1021655723,"l":41854364.476342462,"c":41953234.8403260261,"v":159786.2787017773,"t":1707015600}
+{"o":41953234.8403260261,"h":41956096.5208007321,"l":41438226.6351435035,"c":41597573.2885499299,"v":248532.5416499487,"t":1707019200}
+{"o":41597573.2885499299,"h":41871903.6371253952,"l":41518968.9084560499,"c":41604956.1632046923,"v":185652.0818583232,"t":1707022800}
+{"o":41604956.1632046923,"h":41724956.6461286023,"l":41338332.6050818637,"c":41397713.3102899119,"v":195911.3821645222,"t":1707026400}
+{"o":41397713.3102899119,"h":41535270.6075618565,"l":41017214.8761933297,"c":41131050.4247538,"v":175994.6732851553,"t":1707030000}
+{"o":41131050.4247538,"h":41268891.0350931808,"l":41092708.6143292859,"c":41183697.9764731303,"v":166608.8520434316,"t":1707033600}
+{"o":41183697.9764731303,"h":41637770.6556807607,"l":40918899.0132470131,"c":41479966.3173126206,"v":216157.7527920226,"t":1707037200}
+{"o":41479966.3173126206,"h":41531026.5349193737,"l":41317203.0497207344,"c":41428875.7071622759,"v":133201.9463774129,"t":1707040800}
+{"o":41428875.7071622759,"h":41910534.2617907822,"l":41366525.2101009116,"c":41769953.0789414346,"v":180758.5881405011,"t":1707044400}
+{"o":41769953.0789414346,"h":41955786.719088994,"l":41687513.7355361357,"c":41689014.0381741226,"v":162606.1530392041,"t":1707048000}
+{"o":41689014.0381741226,"h":41781798.6492409781,"l":41617719.4585161805,"c":41701490.3984930068,"v":170012.1794483735,"t":1707051600}
+{"o":41701490.3984930068,"h":41903684.7474415749,"l":41555530.2536304295,"c":41555530.2536304295,"v":205096.8338023431,"t":1707055200}
+{"o":41555530.2536304295,"h":41689111.8704197109,"l":41475644.6509997547,"c":41616234.5348638669,"v":203757.1932575277,"t":1707058800}
+{"o":41616234.5348638669,"h":41657045.1649837494,"l":41333395.5628235117,"c":41553708.806481503,"v":222380.695375471,"t":1707062400}
+{"o":41553708.806481503,"h":41605827.4280300662,"l":41363844.5676348358,"c":41373633.9154286459,"v":213662.9020302273,"t":1707066000}
+{"o":41373633.9154286459,"h":41526263.175952673,"l":41090449.2444020882,"c":41261322.6653250828,"v":210726.6051453799,"t":1707069600}
+{"o":41261322.6653250828,"h":41307562.0956941396,"l":41003344.0726439655,"c":41090898.4749902412,"v":224750.0569974364,"t":1707073200}
+{"o":41090898.4749902412,"h":41233640.6296849102,"l":40784975.8066937625,"c":41214783.3536498323,"v":367062.7097541162,"t":1707076800}
+{"o":41214783.3536498323,"h":41357666.0311692506,"l":40909648.8914272189,"c":40995170.0200012922,"v":208056.0183559498,"t":1707080400}
+{"o":40995170.0200012922,"h":41178975.513716355,"l":40568624.3355757296,"c":40831185.535582982,"v":241439.2870876085,"t":1707084000}
+{"o":40831185.535582982,"h":40958435.1761376187,"l":40605817.7483781874,"c":40708766.663618505,"v":214932.2439764537,"t":1707087600}
+{"o":40708766.663618505,"h":41004071.929472886,"l":40576749.3283959478,"c":40646570.2255313247,"v":238245.4889224332,"t":1707091200}
+{"o":40646570.2255313247,"h":40668456.760164693,"l":40062370.262551561,"c":40592833.8351216763,"v":266614.3437134919,"t":1707094800}
+{"o":40592833.8351216763,"h":40747019.7751372084,"l":40425577.7754466683,"c":40588152.9686917365,"v":150290.6801067155,"t":1707098400}
+{"o":40588152.9686917365,"h":40962712.0889640152,"l":40571830.0219240636,"c":40919333.192415908,"v":169847.7961051007,"t":1707102000}
+{"o":40919333.192415908,"h":41310619.797693111,"l":40877571.1895224899,"c":41131550.2176505551,"v":305884.3063330108,"t":1707105600}
+{"o":41131550.2176505551,"h":41131550.2176505551,"l":40839323.4849078506,"c":40996885.568934314,"v":119042.4482514285,"t":1707109200}
+{"o":40996885.568934314,"h":41250147.9701904207,"l":40948196.7519068122,"c":41194823.7931170389,"v":114227.5949070358,"t":1707112800}
+{"o":41194823.7931170389,"h":41751994.4068612307,"l":41170859.5363407657,"c":41606825.762591593,"v":236578.5629669015,"t":1707116400}
+{"o":41606825.762591593,"h":41710473.883878082,"l":41330118.2962680608,"c":41509406.632600382,"v":169303.147793989,"t":1707120000}
+{"o":41509406.632600382,"h":41647576.445728451,"l":41318023.7457816973,"c":41437458.5115760267,"v":172396.8328818753,"t":1707123600}
+{"o":41437458.5115760267,"h":41875001.6473495513,"l":41418071.5268442556,"c":41736971.8472261429,"v":189868.0061883919,"t":1707127200}
+{"o":41736971.8472261429,"h":41780803.1284346133,"l":41578717.9531580359,"c":41717958.3881676197,"v":165520.1520962171,"t":1707130800}
+{"o":41717958.3881676197,"h":41783508.5457813442,"l":41493929.5612558946,"c":41582613.5183190256,"v":180688.6067178677,"t":1707134400}
+{"o":41582613.5183190256,"h":42054244.0410848632,"l":41496690.2467534989,"c":41882300.4451308027,"v":264775.1244445457,"t":1707138000}
+{"o":41882300.4451308027,"h":42030304.6461632922,"l":41592499.9900012314,"c":41637484.4013379067,"v":223099.0609671875,"t":1707141600}
+{"o":41637484.4013379067,"h":41637484.4013379067,"l":40597443.0574570373,"c":40746186.39590168,"v":490184.5618751476,"t":1707145200}
+{"o":40746186.39590168,"h":41026163.3860397115,"l":40620364.0559726804,"c":40986846.3715279028,"v":276098.1923446415,"t":1707148800}
+{"o":40986846.3715279028,"h":41092500.1049919203,"l":40705802.3252832517,"c":40771876.9620303959,"v":248209.7190650632,"t":1707152400}
+{"o":40771876.9620303959,"h":41044473.316660434,"l":40693871.7296477556,"c":40873084.2850751132,"v":270991.6857474654,"t":1707156000}
+{"o":40873084.2850751132,"h":41141149.5809828043,"l":40829972.0841054767,"c":40896382.9181996882,"v":227637.3147185863,"t":1707159600}
+{"o":40896382.9181996882,"h":40944794.8463383391,"l":40457173.5590745062,"c":40863252.3389017731,"v":342790.2205328832,"t":1707163200}
+{"o":40863252.3389017731,"h":40955228.2485707924,"l":40424350.1537833586,"c":40452541.3613896668,"v":351386.1133102238,"t":1707166800}
+{"o":40452541.3613896668,"h":40631118.5673340708,"l":40162308.0180117711,"c":40371478.2397651523,"v":292566.9871894546,"t":1707170400}
+{"o":40371478.2397651523,"h":40878346.3152053729,"l":40286304.8246316686,"c":40777014.0239870101,"v":236850.1583041949,"t":1707174000}
+{"o":40777014.0239870101,"h":40884614.1582065076,"l":40681447.191559352,"c":40733180.4804719985,"v":188605.3333063608,"t":1707177600}
+{"o":40733180.4804719985,"h":40969787.4527243823,"l":40556871.8375806063,"c":40819377.846888952,"v":283353.3078865416,"t":1707181200}
+{"o":40819377.846888952,"h":43587443.7868173718,"l":40715559.9339904338,"c":43486080.4134966657,"v":232728.6650425617,"t":1707184800}
+{"o":43486080.4134966657,"h":43626096.0169726685,"l":43119333.1101078391,"c":43294135.6444832012,"v":229575.6174874452,"t":1707188400}
+{"o":43294135.6444832012,"h":43324718.5461652651,"l":42981704.3648773804,"c":43008775.5712927729,"v":187321.3777444163,"t":1707192000}
+{"o":43008775.5712927729,"h":43114234.1320208386,"l":42808695.4669457003,"c":43057968.1236549243,"v":168777.2991296902,"t":1707195600}
+{"o":43057968.1236549243,"h":43146488.7348235101,"l":42945314.9416194111,"c":43072932.8196386695,"v":119431.0038833623,"t":1707199200}
+{"o":43072932.8196386695,"h":43225531.1940363944,"l":42945399.3154554367,"c":43167658.4808473662,"v":152573.5204846201,"t":1707202800}
+{"o":43167658.4808473662,"h":43410102.7220948935,"l":43134303.1268585622,"c":43369256.804201439,"v":164702.3770196449,"t":1707206400}
+{"o":43369256.804201439,"h":43430082.0005864426,"l":43177771.8993470147,"c":43361487.3326502144,"v":135139.3271768625,"t":1707210000}
+{"o":43361487.3326502144,"h":43361487.3326502144,"l":43361487.3326502144,"c":43361487.3326502144,"v":0.0,"t":1707213600}
+{"o":43361487.3326502144,"h":43361487.3326502144,"l":43361487.3326502144,"c":43361487.3326502144,"v":0.0,"t":1707217200}
+{"o":43361487.3326502144,"h":43361487.3326502144,"l":43361487.3326502144,"c":43361487.3326502144,"v":0.0,"t":1707220800}
+{"o":43361487.3326502144,"h":43361487.3326502144,"l":43361487.3326502144,"c":43361487.3326502144,"v":0.0,"t":1707224400}
+{"o":43361487.3326502144,"h":43362066.5773170218,"l":42467432.4221657738,"c":42517195.734996751,"v":109042.1375095206,"t":1707228000}
+{"o":42517195.734996751,"h":43204865.4922741503,"l":42449958.1170757413,"c":43170107.8524985164,"v":476763.0998275406,"t":1707231600}
+{"o":43170107.8524985164,"h":43371926.0133783519,"l":42940718.1030333191,"c":42976509.6620282233,"v":364599.5896156921,"t":1707235200}
+{"o":42976509.6620282233,"h":43246492.5995971188,"l":42905490.7219933122,"c":43237409.2710048184,"v":458454.4849438664,"t":1707238800}
+{"o":43237409.2710048184,"h":43559443.7679110542,"l":43004577.9485380277,"c":43479534.3582794443,"v":294845.5693096853,"t":1707242400}
+{"o":43479534.3582794443,"h":44064677.1605438739,"l":43349345.4733305722,"c":44023541.5195739046,"v":311147.1528685571,"t":1707246000}
+{"o":44023541.5195739046,"h":44164631.9633490369,"l":43831901.5150099397,"c":43902697.9202667326,"v":302862.7754623019,"t":1707249600}
+{"o":43902697.9202667326,"h":43944237.8413394243,"l":43704591.9537686557,"c":43771659.5658053532,"v":227982.0435059351,"t":1707253200}
+{"o":43771659.5658053532,"h":44146539.7884132937,"l":43624059.6962697133,"c":43989053.2424431965,"v":253050.824268602,"t":1707256800}
+{"o":43989053.2424431965,"h":44046264.5662156418,"l":43688712.1561254114,"c":43718582.1775990948,"v":227538.7531221563,"t":1707260400}
+{"o":43718582.1775990948,"h":43931423.949086912,"l":43677876.501040116,"c":43780147.7361200899,"v":219319.6334864251,"t":1707264000}
+{"o":43780147.7361200899,"h":43963132.095668152,"l":43705705.7816134021,"c":43811159.3985994011,"v":267501.3907203535,"t":1707267600}
+{"o":43811159.3985994011,"h":43847717.8975286186,"l":43456822.2234802842,"c":43491620.4675610811,"v":249881.4414159072,"t":1707271200}
+{"o":43491620.4675610811,"h":43537396.4185363799,"l":43086300.4837776423,"c":43094599.3327253535,"v":234624.2761913532,"t":1707274800}
+{"o":43094599.3327253535,"h":43212897.9741222113,"l":42842281.9271529317,"c":43067366.4898053557,"v":248051.5441229618,"t":1707278400}
+{"o":43067366.4898053557,"h":43380340.2325658575,"l":42899181.6223628819,"c":43254410.5636205301,"v":209191.3279920934,"t":1707282000}
+{"o":43254410.5636205301,"h":43285455.2780259773,"l":43122053.4215657637,"c":43236947.5599218234,"v":146368.3902885253,"t":1707285600}
+{"o":43236947.5599218234,"h":43301588.8625967577,"l":42988459.7875578105,"c":43102419.6925633401,"v":145160.3073670597,"t":1707289200}
+{"o":43102419.6925633401,"h":43165555.0251569822,"l":42956337.7299381867,"c":42970903.2801852971,"v":147702.2320166551,"t":1707292800}
+{"o":42970903.2801852971,"h":43304899.5033557564,"l":42831144.0351595059,"c":43205273.6467075348,"v":171907.1747204405,"t":1707296400}
+{"o":43205273.6467075348,"h":43211497.6225431636,"l":42707807.5528875738,"c":42845040.0303543955,"v":173372.8020391815,"t":1707300000}
+{"o":42845040.0303543955,"h":43086987.794120118,"l":42822927.6794730797,"c":42936995.6653985754,"v":202984.4751543077,"t":1707303600}
+{"o":42936995.6653985754,"h":43211888.5563562736,"l":42906169.2953245938,"c":43109812.4729665518,"v":189889.4843314245,"t":1707307200}
+{"o":43109812.4729665518,"h":43181584.6137945503,"l":42926663.2839827389,"c":43010260.2097771168,"v":216890.0491138249,"t":1707310800}
+{"o":43010260.2097771168,"h":43398355.5787501633,"l":42977563.58523909,"c":43107141.6529075429,"v":406917.0548476485,"t":1707314400}
+{"o":43107141.6529075429,"h":43604286.8934393451,"l":43006602.5100307688,"c":43408366.0236099213,"v":526471.5429105287,"t":1707318000}
+{"o":43408366.0236099213,"h":43852901.0526914671,"l":43371464.7016398981,"c":43845642.9383958876,"v":369678.1934148191,"t":1707321600}
+{"o":43845642.9383958876,"h":44235812.7710092813,"l":43772663.1440393925,"c":43964804.3751653284,"v":390712.2582164942,"t":1707325200}
+{"o":43964804.3751653284,"h":44666720.8240981326,"l":43747646.3570772931,"c":44619122.2215769663,"v":297709.331606147,"t":1707328800}
+{"o":44619122.2215769663,"h":44760703.0561584607,"l":44376931.1016443223,"c":44433263.6755410433,"v":238390.497563545,"t":1707332400}
+{"o":44433263.6755410433,"h":45189616.91022975,"l":44424359.7877345458,"c":44988513.8348971307,"v":437937.03174916,"t":1707336000}
+{"o":44988513.8348971307,"h":46211015.1285938919,"l":44981250.7381562963,"c":46056002.6861964688,"v":507748.0988930998,"t":1707339600}
+{"o":46056002.6861964688,"h":46232444.7589451745,"l":45956820.7093717977,"c":46190902.057353124,"v":311683.0820614193,"t":1707343200}
+{"o":46190902.057353124,"h":46465521.9305879921,"l":46100853.7879438251,"c":46269032.661488235,"v":235823.7002437995,"t":1707346800}
+{"o":46269032.661488235,"h":46788134.6029359624,"l":46203163.4287416488,"c":46661707.2322715074,"v":329117.3905419991,"t":1707350400}
+{"o":46661707.2322715074,"h":46896884.3287388906,"l":46341684.1570833623,"c":46791577.1739958674,"v":286542.2919226959,"t":1707354000}
+{"o":46791577.1739958674,"h":46918442.3286454752,"l":46562143.0288227201,"c":46685120.5807346851,"v":199544.8170121526,"t":1707357600}
+{"o":46685120.5807346851,"h":46863835.0850368589,"l":46496159.4588198513,"c":46550651.5175856128,"v":147052.5725012216,"t":1707361200}
+{"o":46550651.5175856128,"h":46680865.5628503114,"l":46489423.1049541906,"c":46558611.836424306,"v":215520.9530708373,"t":1707364800}
+{"o":46558611.836424306,"h":46576550.9077359289,"l":46243119.8543556109,"c":46330377.0441936105,"v":218158.6880178855,"t":1707368400}
+{"o":46330377.0441936105,"h":46448898.8971277922,"l":46046575.7449777797,"c":46092525.4883493781,"v":253217.0815479351,"t":1707372000}
+{"o":46092525.4883493781,"h":46324582.3293587863,"l":46014770.6620753258,"c":46139046.1587873921,"v":178447.3981742209,"t":1707375600}
+{"o":46139046.1587873921,"h":46682606.8062107861,"l":46128701.9556090906,"c":46668401.7340438887,"v":160294.2596372234,"t":1707379200}
+{"o":46668401.7340438887,"h":46812830.4416210726,"l":46384316.3299099281,"c":46559018.3541795611,"v":211611.0834746985,"t":1707382800}
+{"o":46559018.3541795611,"h":46733191.6794024557,"l":46511829.2345017791,"c":46626605.697676681,"v":141397.8049596228,"t":1707386400}
+{"o":46626605.697676681,"h":46659899.6980210245,"l":46210727.3170113042,"c":46321751.4470542744,"v":175949.7225259965,"t":1707390000}
+{"o":46321751.4470542744,"h":46543145.3496573865,"l":46220205.999069877,"c":46348122.494001247,"v":173861.0433682789,"t":1707393600}
+{"o":46348122.494001247,"h":47555620.0451131091,"l":46321431.3583444133,"c":47370955.4831146151,"v":359602.2030356168,"t":1707397200}
+{"o":47370955.4831146151,"h":48035997.73137445,"l":47288030.6226237416,"c":47749053.0267480612,"v":491718.4699775809,"t":1707400800}
+{"o":47749053.0267480612,"h":48009607.7395748049,"l":47616266.8319296464,"c":47969164.7350816652,"v":312998.0451139336,"t":1707404400}
+{"o":47969164.7350816652,"h":48027050.328704074,"l":46768164.5442137793,"c":47108730.4903265685,"v":316235.793597834,"t":1707408000}
+{"o":47108730.4903265685,"h":47336334.7414100841,"l":46805657.2785800323,"c":46877322.0175636932,"v":297000.2689609082,"t":1707411600}
+{"o":46877322.0175636932,"h":47090246.6317173466,"l":46659569.7241695672,"c":47018095.8828312084,"v":234874.1948549506,"t":1707415200}
+{"o":47018095.8828312084,"h":47129144.4381655753,"l":46743525.0174096823,"c":46843521.5304515287,"v":209610.6923561073,"t":1707418800}
+{"o":46843521.5304515287,"h":47213478.4177140817,"l":46840140.0043857098,"c":47155889.6844616979,"v":225047.0281634085,"t":1707422400}
+{"o":47155889.6844616979,"h":47322609.668136172,"l":44059003.1366933882,"c":44131479.4721568674,"v":206549.5145422748,"t":1707426000}
+{"o":44131479.4721568674,"h":44247248.3839872554,"l":44002470.2076118961,"c":44111234.3652981743,"v":170760.0849032618,"t":1707429600}
+{"o":44111234.3652981743,"h":44353096.4748603478,"l":44100621.4109284654,"c":44175035.7187419981,"v":224294.9949902521,"t":1707433200}
+{"o":44175035.7187419981,"h":44693371.6776492149,"l":44171697.1570267603,"c":44526219.0801872984,"v":262454.6214108368,"t":1707436800}
+{"o":44526219.0801872984,"h":44812209.2608752921,"l":44423756.7912115306,"c":44791618.1640437692,"v":241115.0575008416,"t":1707440400}
+{"o":44791618.1640437692,"h":45547446.0312307104,"l":44727377.8535206765,"c":45502756.5332375243,"v":308346.9055192609,"t":1707444000}
+{"o":45502756.5332375243,"h":45574527.3627243266,"l":44901282.4131737724,"c":44925935.5734844729,"v":236209.5338718754,"t":1707447600}
+{"o":44925935.5734844729,"h":45165318.0855183005,"l":44719580.2801906094,"c":44944267.2886946201,"v":192651.34065306,"t":1707451200}
+{"o":44944267.2886946201,"h":45267683.9125679955,"l":44855665.2466816381,"c":45236314.9520846829,"v":163996.8846131678,"t":1707454800}
+{"o":45236314.9520846829,"h":45261858.2478554696,"l":44994058.9807088077,"c":45136311.0779068097,"v":143428.0681587175,"t":1707458400}
+{"o":45136311.0779068097,"h":45545763.2198931053,"l":45111183.4741571099,"c":45366821.4826481193,"v":164573.9514342707,"t":1707462000}
+{"o":45366821.4826481193,"h":45753784.558963649,"l":42254029.9278986901,"c":42668935.2521401644,"v":199507.4525848564,"t":1707465600}
+{"o":42668935.2521401644,"h":42746530.0070017874,"l":42189806.4925523251,"c":42293589.6590373367,"v":310948.5098337573,"t":1707469200}
+{"o":42293589.6590373367,"h":42454080.9475660548,"l":42209872.0450161397,"c":42395946.6413746625,"v":178949.5783400885,"t":1707472800}
+{"o":42395946.6413746625,"h":42609462.6480880082,"l":41951191.4471203387,"c":42542988.2872124165,"v":324550.7848657321,"t":1707476400}
+{"o":42542988.2872124165,"h":42957307.1822734773,"l":42356919.9913935065,"c":42468517.1814499721,"v":454121.0094849848,"t":1707480000}
+{"o":42468517.1814499721,"h":42574936.3576100469,"l":42220223.2680495083,"c":42558182.8839803115,"v":302285.471085866,"t":1707483600}
+{"o":42558182.8839803115,"h":42799121.0060100704,"l":42006884.5345147327,"c":42157778.5448301733,"v":450966.8051953999,"t":1707487200}
+{"o":42157778.5448301733,"h":42515721.279416427,"l":41838573.7639819533,"c":42441686.4448627755,"v":364176.1702164558,"t":1707490800}
+{"o":42441686.4448627755,"h":42591841.1347649992,"l":41955084.9637351334,"c":42190596.7599214762,"v":384973.2328024591,"t":1707494400}
+{"o":42190596.7599214762,"h":42381141.3058792874,"l":42087174.5098092258,"c":42321903.435473226,"v":264289.7405745501,"t":1707498000}
+{"o":42321903.435473226,"h":42783442.1797007024,"l":42260177.5669730008,"c":42483336.4882980064,"v":325602.4024593006,"t":1707501600}
+{"o":42483336.4882980064,"h":42567076.3633236215,"l":42166823.114314422,"c":42206449.7890185863,"v":279342.6965484209,"t":1707505200}
+{"o":42206449.7890185863,"h":42484542.7005837634,"l":42170885.8652250394,"c":42271127.8192591071,"v":217217.2618680355,"t":1707508800}
+{"o":42271127.8192591071,"h":43807776.0124382451,"l":42241857.7302174941,"c":43778156.1593733504,"v":355594.8731952437,"t":1707512400}
+{"o":43778156.1593733504,"h":43836812.8322288319,"l":43169632.5158128366,"c":43349646.3350403979,"v":342529.2017122663,"t":1707516000}
+{"o":43349646.3350403979,"h":43517589.3555395678,"l":42889966.9991399422,"c":42988315.88575688,"v":296849.077113366,"t":1707519600}
+{"o":42988315.88575688,"h":43466538.1103174388,"l":42964526.2784152627,"c":43238534.0723017305,"v":240162.290523571,"t":1707523200}
+{"o":43238534.0723017305,"h":43837353.210391514,"l":43181995.9896253124,"c":43746129.2061298937,"v":233416.0329828667,"t":1707526800}
+{"o":43746129.2061298937,"h":44139469.6835563779,"l":43708092.3480086476,"c":43925314.7795157582,"v":238984.8217937978,"t":1707530400}
+{"o":43925314.7795157582,"h":44486951.3006638438,"l":43925314.7795157582,"c":44476965.0949180052,"v":266792.4206260112,"t":1707534000}
+{"o":44476965.0949180052,"h":44613470.6702664495,"l":44150844.0017934069,"c":44296709.1828153059,"v":230359.1545899513,"t":1707537600}
+{"o":44296709.1828153059,"h":44396933.3160653412,"l":44155662.4140274525,"c":44278666.8875038624,"v":155773.6384023697,"t":1707541200}
+{"o":44278666.8875038624,"h":44299986.4355853871,"l":43745531.4135142639,"c":43805700.8949525878,"v":177519.8726221079,"t":1707544800}
+{"o":43805700.8949525878,"h":43928090.1897404492,"l":43691912.0097621381,"c":43773289.132158488,"v":131013.1001315539,"t":1707548400}
+{"o":43773289.132158488,"h":44071927.5077049434,"l":43493627.5325415209,"c":43494673.3048512787,"v":150910.0084626107,"t":1707552000}
+{"o":43494673.3048512787,"h":43888773.3919920847,"l":43481322.5925791562,"c":43808016.2996564806,"v":197010.3087458715,"t":1707555600}
+{"o":43808016.2996564806,"h":43838787.8330809698,"l":43128216.0045530498,"c":43161530.1449482515,"v":194929.5710593176,"t":1707559200}
+{"o":43161530.1449482515,"h":43566864.4096451104,"l":42935305.9111700952,"c":43264440.5654220879,"v":167510.7056038912,"t":1707562800}
+{"o":43264440.5654220879,"h":43297688.9686496332,"l":43018619.4816873968,"c":43148609.2580989599,"v":147390.9799312019,"t":1707566400}
+{"o":43148609.2580989599,"h":43247123.9510057345,"l":42893223.3282821849,"c":43235062.3778141961,"v":169183.4214987597,"t":1707570000}
+{"o":43235062.3778141961,"h":43488720.5817427337,"l":43212322.0846328214,"c":43316286.3844944388,"v":173367.8541124538,"t":1707573600}
+{"o":43316286.3844944388,"h":43541390.0904583707,"l":43293528.8676294535,"c":43436328.6123866886,"v":175884.5127010279,"t":1707577200}
+{"o":43436328.6123866886,"h":43478301.8444303349,"l":43206220.0880521983,"c":43389294.1461472735,"v":195292.6740491174,"t":1707580800}
+{"o":43389294.1461472735,"h":43483548.4269569218,"l":43142823.2321201563,"c":43170590.7389132604,"v":190791.6890635199,"t":1707584400}
+{"o":43170590.7389132604,"h":43802242.8658827916,"l":43150700.1025532708,"c":43702627.4885483086,"v":180238.772969674,"t":1707588000}
+{"o":43702627.4885483086,"h":43846046.8683178946,"l":43577193.7489681095,"c":43691390.1204894111,"v":169361.5053293172,"t":1707591600}
+{"o":43691390.1204894111,"h":44167876.6841139495,"l":43542331.8148660436,"c":43729949.1402097866,"v":253622.8248799175,"t":1707595200}
+{"o":43729949.1402097866,"h":44130482.8469618708,"l":43666085.5333139077,"c":43963764.3627014458,"v":271808.3320401617,"t":1707598800}
+{"o":43963764.3627014458,"h":44014339.2459798157,"l":43490707.5187647939,"c":43759021.4099634588,"v":209871.9575509311,"t":1707602400}
+{"o":43759021.4099634588,"h":43939233.0867840275,"l":43508611.788331382,"c":43623345.6172838956,"v":167225.0578058804,"t":1707606000}
+{"o":43623345.6172838956,"h":43731986.6267185435,"l":43385340.3326772228,"c":43557884.6488526687,"v":184348.167816677,"t":1707609600}
+{"o":43557884.6488526687,"h":43583869.8480704501,"l":43170640.5598583892,"c":43312445.6522901058,"v":197419.6534898124,"t":1707613200}
+{"o":43312445.6522901058,"h":43439594.5983670801,"l":42748950.6108499914,"c":42849328.2499759123,"v":152419.1648004731,"t":1707616800}
+{"o":42849328.2499759123,"h":43493567.5729219019,"l":42844699.1969381496,"c":43391781.3798081204,"v":175109.1459853468,"t":1707620400}
+{"o":43391781.3798081204,"h":43579352.112938568,"l":43233064.8340597078,"c":43331629.1450800002,"v":154688.286399363,"t":1707624000}
+{"o":43331629.1450800002,"h":43407581.958835192,"l":43145500.129126966,"c":43235482.5623957217,"v":147827.8447071254,"t":1707627600}
+{"o":43235482.5623957217,"h":43385537.7171087787,"l":43104194.0031894967,"c":43322879.8856203482,"v":121456.4316618918,"t":1707631200}
+{"o":43322879.8856203482,"h":43517366.4764631763,"l":43150831.4824119732,"c":43298726.2583391592,"v":144559.4859264024,"t":1707634800}
+{"o":43298726.2583391592,"h":43407969.3165040389,"l":43178910.4000254124,"c":43237465.0892069191,"v":135404.885961745,"t":1707638400}
+{"o":43237465.0892069191,"h":43671018.2870335206,"l":43229418.0906506181,"c":43612861.024860613,"v":150950.7000564967,"t":1707642000}
+{"o":43612861.024860613,"h":43738596.383587949,"l":43065196.508526735,"c":43354158.2958729267,"v":205849.9961315126,"t":1707645600}
+{"o":43354158.2958729267,"h":43554991.6791294813,"l":43273493.4704139829,"c":43509967.3075388595,"v":134432.2013957885,"t":1707649200}
+{"o":43509967.3075388595,"h":43874058.307725817,"l":43455721.7703221962,"c":43478497.609589301,"v":215941.3384278429,"t":1707652800}
+{"o":43478497.609589301,"h":43580592.8360830843,"l":43266762.1756156161,"c":43296758.446694538,"v":165802.6926806445,"t":1707656400}
+{"o":43296758.446694538,"h":43457507.6485373601,"l":43117514.7934231982,"c":43431663.3720463216,"v":190371.4705375732,"t":1707660000}
+{"o":43431663.3720463216,"h":43442563.8501680344,"l":43118421.9237114862,"c":43153544.262064524,"v":189037.022497128,"t":1707663600}
+{"o":43153544.262064524,"h":43201632.0129991472,"l":42867624.5901831388,"c":42997313.2329335809,"v":230387.6595052144,"t":1707667200}
+{"o":42997313.2329335809,"h":43259674.8127721995,"l":42956958.8338084593,"c":43173209.5026050508,"v":238711.083561828,"t":1707670800}
+{"o":43173209.5026050508,"h":43192988.9451850951,"l":42749515.7042708322,"c":42975607.3550629541,"v":228139.2190347828,"t":1707674400}
+{"o":42975607.3550629541,"h":43078126.8619591743,"l":42850422.7350896671,"c":42912354.2364026159,"v":192103.700136133,"t":1707678000}
+{"o":42912354.2364026159,"h":43140982.899769634,"l":42539794.1929331645,"c":42548856.305611521,"v":269539.9899787031,"t":1707681600}
+{"o":42548856.305611521,"h":42759424.1604389325,"l":42524230.4907204062,"c":42579705.4854758754,"v":191716.3930846407,"t":1707685200}
+{"o":42579705.4854758754,"h":42746997.3329851925,"l":42534914.4288930446,"c":42633558.6527614072,"v":164085.0387442431,"t":1707688800}
+{"o":42633558.6527614072,"h":42683848.6926303357,"l":42512358.0154341087,"c":42607695.1147950888,"v":162925.564792737,"t":1707692400}
+{"o":42607695.1147950888,"h":43318464.0955579802,"l":42574797.8425958529,"c":43079882.9738698974,"v":232570.9745332803,"t":1707696000}
+{"o":43079882.9738698974,"h":43104599.4323398843,"l":42689422.1724423021,"c":42820785.7781846374,"v":194368.2934267515,"t":1707699600}
+{"o":42820785.7781846374,"h":42898356.242863059,"l":41581002.2982080281,"c":41987320.7081406936,"v":346747.1811663011,"t":1707703200}
+{"o":41987320.7081406936,"h":42324510.5015348718,"l":41856278.0726794675,"c":42133636.8359632865,"v":153454.2060095526,"t":1707706800}
+{"o":42133636.8359632865,"h":42142972.5196896642,"l":41848038.4584011137,"c":41876309.2784440145,"v":161400.4170621539,"t":1707710400}
+{"o":41876309.2784440145,"h":42056757.215796493,"l":41779849.6175314635,"c":41831858.3535475805,"v":182813.5660905588,"t":1707714000}
+{"o":41831858.3535475805,"h":41967009.7422883585,"l":41502616.2850194201,"c":41779628.3306941912,"v":183195.7661630193,"t":1707717600}
+{"o":41779628.3306941912,"h":42174267.2295283526,"l":41779538.7657424733,"c":41994214.7765932158,"v":153289.0372845801,"t":1707721200}
+{"o":41994214.7765932158,"h":42154787.8115413487,"l":41817493.918933697,"c":41918323.3965228125,"v":140393.9936458068,"t":1707724800}
+{"o":41918323.3965228125,"h":41953745.4118243381,"l":41465417.301605396,"c":41529729.4851305559,"v":213237.1917386305,"t":1707728400}
+{"o":41529729.4851305559,"h":41710080.2092697844,"l":41342605.8517453521,"c":41434854.9159254879,"v":226327.0001383994,"t":1707732000}
+{"o":41434854.9159254879,"h":41482467.505807735,"l":41029489.4548575953,"c":41299068.5309096351,"v":229052.4213433818,"t":1707735600}
+{"o":41299068.5309096351,"h":41522017.5956368074,"l":41138449.2514328957,"c":41428461.1346313655,"v":194608.8863052232,"t":1707739200}
+{"o":41428461.1346313655,"h":41504023.1277613789,"l":41282953.6599898562,"c":41423528.5634723604,"v":156211.0477574106,"t":1707742800}
+{"o":41423528.5634723604,"h":42314126.9149953797,"l":41406702.8625868633,"c":42279841.7077809423,"v":274093.6238714193,"t":1707746400}
+{"o":42279841.7077809423,"h":43220866.1472779065,"l":42094894.9099503234,"c":43170668.8145101815,"v":577730.8518807861,"t":1707750000}
+{"o":43170668.8145101815,"h":43295363.2055523545,"l":42681132.4142223448,"c":43107833.5833386555,"v":451702.0976698094,"t":1707753600}
+{"o":43107833.5833386555,"h":43913250.9061370939,"l":43041907.4172706902,"c":43531053.1386098787,"v":583647.1987239617,"t":1707757200}
+{"o":43531053.1386098787,"h":43861190.5451900139,"l":43458284.1020918712,"c":43486840.357102938,"v":443988.8995022909,"t":1707760800}
+{"o":43486840.357102938,"h":44079904.4189444408,"l":43374087.5999966189,"c":43528751.5026443303,"v":430880.1033341449,"t":1707764400}
+{"o":43528751.5026443303,"h":43982038.6467402056,"l":43509712.9088545591,"c":43966438.1261612028,"v":320579.9409668423,"t":1707768000}
+{"o":43966438.1261612028,"h":44311184.8897754773,"l":43646384.3640794903,"c":43721066.711602658,"v":433740.8294885015,"t":1707771600}
+{"o":43721066.711602658,"h":44249734.8168759272,"l":43710217.2683042735,"c":44244820.8895229697,"v":269200.0455683631,"t":1707775200}
+{"o":44244820.8895229697,"h":44495686.6721822768,"l":44014870.3817667291,"c":44293905.3782120273,"v":224112.9909653728,"t":1707778800}
+{"o":44293905.3782120273,"h":45582910.3855672777,"l":44293905.3782120273,"c":45212950.8283729404,"v":426366.9797403433,"t":1707782400}
+{"o":45212950.8283729404,"h":45387826.3246121407,"l":45000942.5975105539,"c":45310580.3780050576,"v":346048.2954790335,"t":1707786000}
+{"o":45310580.3780050576,"h":45376338.4838675261,"l":44850017.4584018663,"c":45013139.6501323283,"v":237783.2366937407,"t":1707789600}
+{"o":45013139.6501323283,"h":45203142.0053398758,"l":44732570.7795278803,"c":44810094.2135653645,"v":201462.3639810075,"t":1707793200}
+{"o":44810094.2135653645,"h":45295604.3411331251,"l":44804252.5980476812,"c":45143920.6691892892,"v":196954.594378439,"t":1707796800}
+{"o":45143920.6691892892,"h":45252661.1532400548,"l":45052626.1546220854,"c":45241653.4585381448,"v":159700.4468105576,"t":1707800400}
+{"o":45241653.4585381448,"h":45432006.1405801699,"l":45053021.75658907,"c":45111192.7890825421,"v":181073.0365009807,"t":1707804000}
+{"o":45111192.7890825421,"h":45346902.3917621076,"l":44997205.6703778282,"c":45200258.513303794,"v":221819.5496640018,"t":1707807600}
+{"o":45200258.513303794,"h":45614303.6302561238,"l":45116275.8198411763,"c":45431517.549300842,"v":165169.4323859489,"t":1707811200}
+{"o":45431517.549300842,"h":45497032.8088440374,"l":45184094.9457763731,"c":45473196.3671027496,"v":154951.2207902336,"t":1707814800}
+{"o":45473196.3671027496,"h":45473544.7116017863,"l":44923881.8919734508,"c":44989549.0643185303,"v":110318.1010358989,"t":1707818400}
+{"o":44989549.0643185303,"h":45241444.9244149104,"l":44735780.4392898083,"c":45241444.9244149104,"v":200302.1674580252,"t":1707822000}
+{"o":45241444.9244149104,"h":45264082.8684763014,"l":44910994.193903558,"c":45016360.6239185482,"v":202411.2962763457,"t":1707825600}
+{"o":45016360.6239185482,"h":45164104.1198193058,"l":44042972.8307694867,"c":44452632.3377498835,"v":415943.039502273,"t":1707829200}
+{"o":44452632.3377498835,"h":44633630.0112799704,"l":41750443.2999572232,"c":42571825.7194252834,"v":632932.2135064534,"t":1707832800}
+{"o":42571825.7194252834,"h":43284187.4347283766,"l":42265250.9763163403,"c":43005319.9866428673,"v":330844.3170662347,"t":1707836400}
+{"o":43005319.9866428673,"h":43176511.311193794,"l":41912325.6418340951,"c":42353920.3226293474,"v":260327.1640649872,"t":1707840000}
+{"o":42353920.3226293474,"h":43065045.6479329467,"l":41887202.1528541967,"c":42620625.6268407553,"v":285765.5923446594,"t":1707843600}
+{"o":42620625.6268407553,"h":43301006.2729588673,"l":42578598.88116882,"c":43077351.480519399,"v":265741.0558597274,"t":1707847200}
+{"o":43077351.480519399,"h":43435342.6723232493,"l":42889740.3221977204,"c":43132684.7960125506,"v":339500.7098697991,"t":1707850800}
+{"o":43132684.7960125506,"h":43655975.6902602613,"l":43119488.8159608468,"c":43527241.9055755064,"v":252742.9698436889,"t":1707854400}
+{"o":43527241.9055755064,"h":44008232.0220561475,"l":43412497.3267092183,"c":43700603.7750925869,"v":279385.1336969837,"t":1707858000}
+{"o":43700603.7750925869,"h":43853938.4828814268,"l":43274393.2121378779,"c":43347234.0358761176,"v":214792.3429491601,"t":1707861600}
+{"o":43347234.0358761176,"h":43576690.9966055974,"l":43169568.385294579,"c":43502094.3822067901,"v":178029.2831071266,"t":1707865200}
+{"o":43502094.3822067901,"h":43528297.4716264755,"l":42817515.3232341409,"c":43012678.8881203905,"v":203256.7018128961,"t":1707868800}
+{"o":43012678.8881203905,"h":43260032.5083870292,"l":42812722.5094435737,"c":43020699.6183325872,"v":188450.2608782237,"t":1707872400}
+{"o":43020699.6183325872,"h":43149908.3207631856,"l":42839314.116168052,"c":43020788.6566405892,"v":171650.3104932106,"t":1707876000}
+{"o":43020788.6566405892,"h":43403694.0336731896,"l":42981198.0207928419,"c":43268734.5601858646,"v":159981.2201269259,"t":1707879600}
+{"o":43268734.5601858646,"h":43365569.5485811383,"l":43018881.0538912714,"c":43156623.4138950482,"v":183594.8240048591,"t":1707883200}
+{"o":43156623.4138950482,"h":43790564.3841560408,"l":43138858.5522070527,"c":43669272.5136009008,"v":201829.7521078002,"t":1707886800}
+{"o":43669272.5136009008,"h":43685362.1514097527,"l":43457271.9909308478,"c":43515072.7475845888,"v":145143.9541383839,"t":1707890400}
+{"o":43515072.7475845888,"h":43820704.6017527655,"l":43505224.6814977676,"c":43724528.05737295,"v":128808.0972111997,"t":1707894000}
+{"o":43724528.05737295,"h":44369535.3368912414,"l":43572300.7529224977,"c":44357927.7967580482,"v":181692.4431003505,"t":1707897600}
+{"o":44357927.7967580482,"h":44985980.0416871905,"l":44260286.9118303508,"c":44875536.3676550984,"v":407613.3921653259,"t":1707901200}
+{"o":44875536.3676550984,"h":44926958.0675932467,"l":44460872.5883479863,"c":44618211.6340726539,"v":233480.792845447,"t":1707904800}
+{"o":44618211.6340726539,"h":44828086.2256141752,"l":44248472.3247446492,"c":44721546.8133023381,"v":212982.4019990373,"t":1707908400}
+{"o":44721546.8133023381,"h":44895432.8268362507,"l":44493404.5514385998,"c":44630573.1649323627,"v":231781.2588333989,"t":1707912000}
+{"o":44630573.1649323627,"h":45647147.8956063464,"l":42508370.3423030451,"c":43468427.9548718706,"v":363724.806592491,"t":1707915600}
+{"o":43468427.9548718706,"h":44260392.0237854794,"l":43210960.2780168951,"c":44005836.6702711657,"v":369612.3228563353,"t":1707919200}
+{"o":44005836.6702711657,"h":44053913.6555127278,"l":43292163.0264829993,"c":43635640.8618475571,"v":371737.0131925981,"t":1707922800}
+{"o":43635640.8618475571,"h":43668948.0350344554,"l":43181610.6848147288,"c":43365248.6617774218,"v":299815.4826851818,"t":1707926400}
+{"o":43365248.6617774218,"h":43556736.9018802792,"l":43097197.4706154317,"c":43233410.4671279415,"v":250981.5690665787,"t":1707930000}
+{"o":43233410.4671279415,"h":43288334.4583602622,"l":42939313.775759019,"c":43157186.6817819998,"v":229017.9865934095,"t":1707933600}
+{"o":43157186.6817819998,"h":43490796.769163534,"l":43012015.984545745,"c":43341670.2369820625,"v":252928.5154282481,"t":1707937200}
+{"o":43341670.2369820625,"h":43582261.3235767633,"l":43283064.1121805906,"c":43420660.2384772003,"v":234621.0546714463,"t":1707940800}
+{"o":43420660.2384772003,"h":43710531.6659471169,"l":43113002.4467452094,"c":43655820.4373770729,"v":255569.9189577014,"t":1707944400}
+{"o":43655820.4373770729,"h":43775666.6339284703,"l":43487721.3416691124,"c":43740510.4210735485,"v":234385.9242137929,"t":1707948000}
+{"o":43740510.4210735485,"h":43806138.2512068525,"l":43572417.4646202996,"c":43658507.0197344273,"v":229885.9067393694,"t":1707951600}
+{"o":43658507.0197344273,"h":44178503.389927201,"l":43206110.0525238365,"c":44036875.8217660189,"v":355043.8621262769,"t":1707955200}
+{"o":44036875.8217660189,"h":44061476.80097574,"l":43288618.1603429765,"c":43502307.2104579955,"v":308950.2142937471,"t":1707958800}
+{"o":43502307.2104579955,"h":43778293.7998785451,"l":43441051.1114185974,"c":43561892.590055421,"v":222814.6198888593,"t":1707962400}
+{"o":43561892.590055421,"h":43918232.901818648,"l":43550576.469004713,"c":43782221.0314643681,"v":215073.9458574557,"t":1707966000}
+{"o":43782221.0314643681,"h":43782221.0314643681,"l":43337106.3297651187,"c":43418570.5258409232,"v":198384.2645697694,"t":1707969600}
+{"o":43418570.5258409232,"h":43492462.2755736783,"l":42964781.7363068536,"c":43084634.5512724444,"v":211692.8141712567,"t":1707973200}
+{"o":43084634.5512724444,"h":43196902.2628216967,"l":42843377.2428053841,"c":42952091.2677522376,"v":185926.7187121476,"t":1707976800}
+{"o":42952091.2677522376,"h":43227538.9365532547,"l":42879121.2220474035,"c":42947191.1068143174,"v":184976.4286657579,"t":1707980400}
+{"o":42947191.1068143174,"h":43173423.895600453,"l":42836653.5959715024,"c":43141987.4852620661,"v":201741.1733336744,"t":1707984000}
+{"o":43141987.4852620661,"h":43444724.3260236606,"l":43072594.618848227,"c":43426948.6616451889,"v":182272.754081583,"t":1707987600}
+{"o":43426948.6616451889,"h":43718401.6424082741,"l":43380971.3671093881,"c":43566813.6005088016,"v":196855.1195256496,"t":1707991200}
+{"o":43566813.6005088016,"h":43629520.3680195436,"l":43177512.8943075538,"c":43323280.3069282398,"v":209392.4151518751,"t":1707994800}
+{"o":43323280.3069282398,"h":43554003.7157098427,"l":42989494.2270382717,"c":43301401.2225653678,"v":255186.9974055581,"t":1707998400}
+{"o":43301401.2225653678,"h":43425969.0124594197,"l":43031519.6501692384,"c":43317603.5856180266,"v":227396.1955698806,"t":1708002000}
+{"o":43317603.5856180266,"h":43757782.1658229828,"l":43132372.548633337,"c":43609274.133425869,"v":302676.2532441386,"t":1708005600}
+{"o":43609274.133425869,"h":43708337.8417426124,"l":42219672.3759398833,"c":42553036.191468589,"v":598986.4644903581,"t":1708009200}
+{"o":42553036.191468589,"h":42928677.0163047984,"l":42140818.4773290604,"c":42607863.6264733002,"v":447127.5751151008,"t":1708012800}
+{"o":42607863.6264733002,"h":42708626.4225857258,"l":42272671.7637745291,"c":42298132.7080859914,"v":862811.2966784284,"t":1708016400}
+{"o":42298132.7080859914,"h":42566440.2101761997,"l":42217129.3386032209,"c":42397171.4304595217,"v":285601.2578031134,"t":1708020000}
+{"o":42397171.4304595217,"h":42698992.3342559487,"l":42245165.5247866511,"c":42576408.1284618974,"v":294026.2312234592,"t":1708023600}
+{"o":42576408.1284618974,"h":42703798.9543860108,"l":42202959.2881356999,"c":42234463.3591069281,"v":265726.2965383358,"t":1708027200}
+{"o":42234463.3591069281,"h":42463199.3348431513,"l":41747235.7833874524,"c":41818964.9541980103,"v":332701.5345909963,"t":1708030800}
+{"o":41818964.9541980103,"h":42205970.5394973531,"l":41645063.0973200053,"c":41819756.4336151779,"v":340085.3072014087,"t":1708034400}
+{"o":41819756.4336151779,"h":42450849.035250172,"l":41755747.4986127764,"c":42386626.9475437179,"v":216951.4305484102,"t":1708038000}
+{"o":42386626.9475437179,"h":42454954.5490505546,"l":41912670.1807198301,"c":42298936.4105131254,"v":251066.1509493861,"t":1708041600}
+{"o":42298936.4105131254,"h":42393376.8493833467,"l":42000779.0491029546,"c":42355457.9116079286,"v":226426.5366587288,"t":1708045200}
+{"o":42355457.9116079286,"h":42609222.8215003088,"l":42188609.7757718638,"c":42573153.8959429711,"v":196570.3252256716,"t":1708048800}
+{"o":42573153.8959429711,"h":42656618.284206219,"l":42355402.0853126124,"c":42511128.8414807245,"v":167565.753201657,"t":1708052400}
+{"o":42511128.8414807245,"h":42552165.680523552,"l":42233830.759436287,"c":42289053.6216877252,"v":160103.8068747465,"t":1708056000}
+{"o":42289053.6216877252,"h":42317233.6647218689,"l":42138969.6149724126,"c":42211604.754993856,"v":150720.5099680359,"t":1708059600}
+{"o":42211604.754993856,"h":42312697.1043694168,"l":41951561.8970223591,"c":42007610.451696597,"v":169580.7762955524,"t":1708063200}
+{"o":42007610.451696597,"h":42080320.3760357499,"l":41576008.1036656499,"c":41601070.4001474231,"v":381416.082544613,"t":1708066800}
+{"o":41601070.4001474231,"h":41841361.3124934733,"l":41384212.6679344177,"c":41469699.8220623732,"v":276403.74411436,"t":1708070400}
+{"o":41469699.8220623732,"h":41612156.3033528924,"l":41093801.1265225634,"c":41514348.6361239776,"v":254131.3224905118,"t":1708074000}
+{"o":41514348.6361239776,"h":41966938.6154653057,"l":41366119.7962895706,"c":41935398.0873291045,"v":191763.8762497411,"t":1708077600}
+{"o":41935398.0873291045,"h":42038788.9232316017,"l":41751926.5022471324,"c":41838903.5036020204,"v":143955.1326448648,"t":1708081200}
+{"o":41838903.5036020204,"h":42233262.1655570865,"l":41688862.7093802765,"c":42184185.9683494717,"v":170830.9101970075,"t":1708084800}
+{"o":42184185.9683494717,"h":42209971.6541620269,"l":41697079.6413642615,"c":41909020.5693411082,"v":258668.7498670271,"t":1708088400}
+{"o":41909020.5693411082,"h":41982652.1125830412,"l":40743455.8435669839,"c":40957023.8007330745,"v":446511.4900138643,"t":1708092000}
+{"o":40957023.8007330745,"h":40960518.0220687091,"l":40311172.2472756356,"c":40924643.4283623174,"v":461656.2953059889,"t":1708095600}
+{"o":40924643.4283623174,"h":41194843.490478985,"l":40627361.43611072,"c":40787204.8812066019,"v":308427.527545493,"t":1708099200}
+{"o":40787204.8812066019,"h":40841106.1229385734,"l":40573014.8097212538,"c":40646924.1143050939,"v":284730.7190338145,"t":1708102800}
+{"o":40646924.1143050939,"h":40824114.92892728,"l":40353559.377914995,"c":40761612.8172431365,"v":320780.9864307086,"t":1708106400}
+{"o":40761612.8172431365,"h":40938287.5651293769,"l":40439941.56517151,"c":40559620.4526120275,"v":228970.777492157,"t":1708110000}
+{"o":40559620.4526120275,"h":40856834.8127344996,"l":40453039.3494568393,"c":40856672.5578463152,"v":223001.1841443331,"t":1708113600}
+{"o":40856672.5578463152,"h":40981647.464083381,"l":40641569.7685594559,"c":40881058.2018148005,"v":210471.7642959941,"t":1708117200}
+{"o":40881058.2018148005,"h":40980309.4825062677,"l":40722556.252106376,"c":40953165.7237702161,"v":164986.6715009354,"t":1708120800}
+{"o":40953165.7237702161,"h":41322837.9972675666,"l":40911107.3330547661,"c":41189910.0338536501,"v":250163.7250313257,"t":1708124400}
+{"o":41189910.0338536501,"h":41456354.8306014016,"l":41102254.2120708004,"c":41264105.9470410943,"v":170000.732381908,"t":1708128000}
+{"o":41264105.9470410943,"h":41358310.9204841852,"l":40776135.6908987612,"c":40966357.8442691341,"v":171597.5676386596,"t":1708131600}
+{"o":40966357.8442691341,"h":41041657.3635589778,"l":40774237.7521861866,"c":40951393.5714085028,"v":196144.0561264298,"t":1708135200}
+{"o":40951393.5714085028,"h":41095247.3357387185,"l":40731933.2598190159,"c":41002499.7274422869,"v":135244.3242356524,"t":1708138800}
+{"o":41002499.7274422869,"h":41033924.3401833996,"l":40784925.6374115869,"c":40808589.0246194452,"v":136440.8429022341,"t":1708142400}
+{"o":40808589.0246194452,"h":40853083.2945128828,"l":40546451.3382222652,"c":40848443.701173991,"v":175147.8617186646,"t":1708146000}
+{"o":40848443.701173991,"h":40976972.7553812414,"l":40798483.120591104,"c":40895594.9699071795,"v":137164.7475535009,"t":1708149600}
+{"o":40895594.9699071795,"h":41198363.023961775,"l":40865719.5079297051,"c":41160332.3508768603,"v":126329.5395213119,"t":1708153200}
+{"o":41160332.3508768603,"h":41341419.0536474138,"l":40719071.7418452203,"c":40801211.086148344,"v":185190.6032069376,"t":1708156800}
+{"o":40801211.086148344,"h":40871124.9991373271,"l":40504784.4384884536,"c":40570062.863915123,"v":157115.6090817016,"t":1708160400}
+{"o":40570062.863915123,"h":43700972.5535193905,"l":40449086.2396588176,"c":43688722.6326517537,"v":171240.5319594568,"t":1708164000}
+{"o":43688722.6326517537,"h":43881385.0727969855,"l":43647635.2545209378,"c":43747916.3791077733,"v":133149.5327928575,"t":1708167600}
+{"o":43747916.3791077733,"h":43805614.868023023,"l":43582778.9535828605,"c":43593760.1436418295,"v":133927.0736131129,"t":1708171200}
+{"o":43593760.1436418295,"h":43594026.3924724683,"l":42694121.0856741741,"c":42762670.1309788153,"v":367035.608479324,"t":1708174800}
+{"o":42762670.1309788153,"h":42890469.1945922747,"l":42269968.0811271816,"c":42776801.5144153833,"v":415677.4881087266,"t":1708178400}
+{"o":42776801.5144153833,"h":43024646.1060370058,"l":42540429.3444365785,"c":42883246.6825260967,"v":240417.6995176751,"t":1708182000}
+{"o":42883246.6825260967,"h":42937136.3449162319,"l":42585333.1272811964,"c":42787401.7201301903,"v":176627.2656305812,"t":1708185600}
+{"o":42787401.7201301903,"h":43124381.6891512573,"l":42769754.8910249248,"c":43065394.6341445968,"v":243692.6552297321,"t":1708189200}
+{"o":43065394.6341445968,"h":43081406.2770197168,"l":42896724.6315469444,"c":42984439.1482865363,"v":151537.4403072387,"t":1708192800}
+{"o":42984439.1482865363,"h":43208906.7968693897,"l":42908810.1948164254,"c":43189119.3090559244,"v":158696.6896180239,"t":1708196400}
+{"o":43189119.3090559244,"h":43385624.0956918746,"l":43096957.1737169027,"c":43342829.0048367307,"v":161629.6163824727,"t":1708200000}
+{"o":43342829.0048367307,"h":43843750.9440400153,"l":43199066.6996937096,"c":43698873.8108044118,"v":201429.9604937776,"t":1708203600}
+{"o":43698873.8108044118,"h":43835658.4918827415,"l":43618916.3197467178,"c":43687812.632460542,"v":164081.6797637751,"t":1708207200}
+{"o":43687812.632460542,"h":43707411.5520708412,"l":43517940.0686758235,"c":43553283.7022410482,"v":123503.2750198547,"t":1708210800}
+{"o":43553283.7022410482,"h":43876037.6046508923,"l":43459817.2789897546,"c":43654975.771569781,"v":293320.0886355736,"t":1708214400}
+{"o":43654975.771569781,"h":43841143.3700230792,"l":43219494.6246454567,"c":43307258.4311748892,"v":161382.287654429,"t":1708218000}
+{"o":43307258.4311748892,"h":43413008.8446828872,"l":42997434.5048313886,"c":43074912.1591067687,"v":194477.3044700121,"t":1708221600}
+{"o":43074912.1591067687,"h":43375621.3424929306,"l":43039580.3241491541,"c":43346205.8842444196,"v":151267.5434976493,"t":1708225200}
+{"o":43346205.8842444196,"h":43650589.423331365,"l":43336148.1127679721,"c":43582358.2338082865,"v":165183.7765407788,"t":1708228800}
+{"o":43582358.2338082865,"h":43851611.5047920644,"l":43557195.011498563,"c":43785432.904040426,"v":147827.3825671864,"t":1708232400}
+{"o":43785432.904040426,"h":43820723.2148288116,"l":43234090.4631168768,"c":43417827.6162496284,"v":150543.5227081439,"t":1708236000}
+{"o":43417827.6162496284,"h":43830500.0917858258,"l":43318554.1825871393,"c":43677147.309355095,"v":153689.8421622009,"t":1708239600}
+{"o":43677147.309355095,"h":43751821.49860771,"l":43528131.6500699967,"c":43712909.0708630532,"v":117049.0765955838,"t":1708243200}
+{"o":43712909.0708630532,"h":44363832.3980168402,"l":43699819.2265358344,"c":44337020.9412632734,"v":194197.6329224814,"t":1708246800}
+{"o":44337020.9412632734,"h":45216972.4406196326,"l":44319619.1449028477,"c":44568655.7262398228,"v":331539.6513790801,"t":1708250400}
+{"o":44568655.7262398228,"h":44860150.4182115346,"l":44413687.1338749379,"c":44711720.2943509966,"v":147969.2385363639,"t":1708254000}
+{"o":44711720.2943509966,"h":44819253.9387769103,"l":44263865.5141297504,"c":44308986.4106496796,"v":168307.6986711358,"t":1708257600}
+{"o":44308986.4106496796,"h":44546452.1572853252,"l":44298576.0884146318,"c":44477820.6238054186,"v":168380.3621890369,"t":1708261200}
+{"o":44477820.6238054186,"h":44974032.8267247677,"l":44477053.1362267435,"c":44834217.3486133814,"v":210257.9258673961,"t":1708264800}
+{"o":44834217.3486133814,"h":44943274.2838135809,"l":44707189.8240206167,"c":44909482.9685874805,"v":216325.0010709511,"t":1708268400}
+{"o":44909482.9685874805,"h":45258211.4612984806,"l":44670214.3446026444,"c":45044140.6536915526,"v":288967.9157858267,"t":1708272000}
+{"o":45044140.6536915526,"h":45613234.9210629761,"l":45037895.8478929773,"c":45296686.120020017,"v":320187.9865119433,"t":1708275600}
+{"o":45296686.120020017,"h":45430724.179077968,"l":45043910.8727155402,"c":45370171.5665244684,"v":213393.3383472781,"t":1708279200}
+{"o":45370171.5665244684,"h":45420701.1899897233,"l":44992710.1055574566,"c":45090508.5675626248,"v":209193.8394885375,"t":1708282800}
+{"o":45090508.5675626248,"h":45257253.4349278733,"l":42782690.9141344428,"c":42989830.5002982616,"v":205060.9574170759,"t":1708286400}
+{"o":42989830.5002982616,"h":43592854.2181829438,"l":42979730.9622506052,"c":43450291.3320537657,"v":186563.8035661403,"t":1708290000}
+{"o":43450291.3320537657,"h":43675944.1343529597,"l":43192588.5941747352,"c":43360336.6605410501,"v":248196.2607729377,"t":1708293600}
+{"o":43360336.6605410501,"h":43507532.3676885292,"l":43063262.71984604,"c":43150585.8714683801,"v":201931.7198449668,"t":1708297200}
+{"o":43150585.8714683801,"h":43397390.0329532474,"l":43076248.0922704265,"c":43191392.6143580303,"v":223960.7980698711,"t":1708300800}
+{"o":43191392.6143580303,"h":43199930.4810615629,"l":42944014.9918085858,"c":43138422.127479881,"v":242280.7002390974,"t":1708304400}
+{"o":43138422.127479881,"h":43221748.3628120869,"l":42887856.4860251248,"c":43090378.630693987,"v":215877.5034252408,"t":1708308000}
+{"o":43090378.630693987,"h":43135784.45643197,"l":42760023.2010357901,"c":42931595.0323479474,"v":194978.1766094565,"t":1708311600}
+{"o":42931595.0323479474,"h":43137815.3090684637,"l":42818665.2110229135,"c":43045710.4922292829,"v":178190.2472534077,"t":1708315200}
+{"o":43045710.4922292829,"h":43061694.4282273576,"l":42735886.6593902111,"c":42977726.5556586832,"v":176258.0898237225,"t":1708318800}
+{"o":42977726.5556586832,"h":43456024.8800833151,"l":42953066.26030799,"c":43223289.6491951048,"v":249521.2755886441,"t":1708322400}
+{"o":43223289.6491951048,"h":43680155.3151154667,"l":43146486.0245914981,"c":43538958.1314592883,"v":170674.8955464405,"t":1708326000}
+{"o":43538958.1314592883,"h":43578103.07789094,"l":42907598.2628668696,"c":42944471.2745461389,"v":220655.1736421426,"t":1708329600}
+{"o":42944471.2745461389,"h":43234708.2167135403,"l":42940248.30791118,"c":42998203.8417364061,"v":165954.6499409663,"t":1708333200}
+{"o":42998203.8417364061,"h":43135142.0245150626,"l":42635920.9639701843,"c":43032881.3669568598,"v":204789.0967743145,"t":1708336800}
+{"o":43032881.3669568598,"h":43414376.5283643156,"l":43007604.2513942719,"c":43326881.4910167307,"v":164244.5316866687,"t":1708340400}
+{"o":43326881.4910167307,"h":43349977.7283790186,"l":43011868.661375396,"c":43018253.4236730188,"v":181564.5542062366,"t":1708344000}
+{"o":43018253.4236730188,"h":44095741.6894221678,"l":42964180.2429779321,"c":43441677.0007482916,"v":458373.2464516456,"t":1708347600}
+{"o":43441677.0007482916,"h":43562498.6351241916,"l":43151005.5174033865,"c":43514675.8831685409,"v":291691.3765924367,"t":1708351200}
+{"o":43514675.8831685409,"h":44159359.207401298,"l":43468207.163258329,"c":43706292.1852567568,"v":346897.9011129418,"t":1708354800}
+{"o":43706292.1852567568,"h":43878454.5361656398,"l":43194858.5420017689,"c":43307629.9915505126,"v":293314.9629987158,"t":1708358400}
+{"o":43307629.9915505126,"h":43682776.6299556643,"l":43191954.4657918811,"c":43248472.9088269472,"v":287529.2026484085,"t":1708362000}
+{"o":43248472.9088269472,"h":43340672.1416230872,"l":43009184.5338075757,"c":43045306.6136830971,"v":193671.3938799533,"t":1708365600}
+{"o":43045306.6136830971,"h":43161572.2586337999,"l":42861415.0152393505,"c":43032962.8805508837,"v":170331.8872321271,"t":1708369200}
+{"o":43032962.8805508837,"h":43231254.3589774221,"l":42895465.3527403995,"c":43092832.6663001627,"v":181240.7760976932,"t":1708372800}
+{"o":43092832.6663001627,"h":43386507.0203892142,"l":43060551.5174041018,"c":43354176.5743172541,"v":177674.4748602793,"t":1708376400}
+{"o":43354176.5743172541,"h":43449246.2789607495,"l":43010660.0040997192,"c":43090320.4644508138,"v":210624.304938192,"t":1708380000}
+{"o":43090320.4644508138,"h":43166599.9630382434,"l":42717517.6712896451,"c":42881219.1300921813,"v":167795.877742441,"t":1708383600}
+{"o":42881219.1300921813,"h":43102747.0128210858,"l":42544059.9470882267,"c":42567761.837085411,"v":250920.6020717403,"t":1708387200}
+{"o":42567761.837085411,"h":42700897.7462671995,"l":38038769.2630721033,"c":41192245.387874946,"v":319804.69927128,"t":1708390800}
+{"o":41192245.387874946,"h":41423729.8096310943,"l":41136609.2136008516,"c":41368838.3853127062,"v":179820.5531462808,"t":1708394400}
+{"o":41368838.3853127062,"h":41427906.1868486181,"l":41076718.9886275083,"c":41096899.6458358467,"v":254611.5079290002,"t":1708398000}
+{"o":41096899.6458358467,"h":41433505.6578256637,"l":40930300.5866106525,"c":41425919.8935928792,"v":170821.7942681311,"t":1708401600}
+{"o":41425919.8935928792,"h":41596246.1203174666,"l":41385232.2543852106,"c":41568216.1644458473,"v":146538.9874992307,"t":1708405200}
+{"o":41568216.1644458473,"h":41669354.6455326006,"l":41463931.0163986832,"c":41575429.4875181764,"v":159428.7856782772,"t":1708408800}
+{"o":41575429.4875181764,"h":41593164.2358705103,"l":40986642.1464837343,"c":41059096.0216625631,"v":192451.0543695457,"t":1708412400}
+{"o":41059096.0216625631,"h":41114408.7419718355,"l":40322564.757099025,"c":41009347.6095371023,"v":192131.6705741267,"t":1708416000}
+{"o":41009347.6095371023,"h":41079956.6587857902,"l":40522410.1795124784,"c":40909164.0785437822,"v":216401.9566658125,"t":1708419600}
+{"o":40909164.0785437822,"h":41301005.7881094739,"l":40863814.1827708855,"c":41281366.6226189658,"v":159664.0744007459,"t":1708423200}
+{"o":41281366.6226189658,"h":43054030.1744213924,"l":41157940.0796589106,"c":42907572.9273906052,"v":175634.7989293399,"t":1708426800}
+{"o":42907572.9273906052,"h":43031062.9648016319,"l":42407096.4066330865,"c":42416990.2508970499,"v":193650.1977959603,"t":1708430400}
+{"o":42416990.2508970499,"h":43034872.681392312,"l":42315936.3236513585,"c":42990455.4931441844,"v":302425.7868095743,"t":1708434000}
+{"o":42990455.4931441844,"h":43020430.7663671449,"l":41354976.5635977685,"c":41881848.7517864108,"v":642691.935273968,"t":1708437600}
+{"o":41881848.7517864108,"h":41920902.6558283344,"l":40669014.2527457178,"c":41421589.2120562047,"v":668910.1595912236,"t":1708441200}
+{"o":41421589.2120562047,"h":41822666.231440343,"l":41092623.0341757759,"c":41193824.3467081413,"v":375363.2193373805,"t":1708444800}
+{"o":41193824.3467081413,"h":41298713.0803268179,"l":40753247.3493121937,"c":40997015.2711502463,"v":379440.4581225974,"t":1708448400}
+{"o":40997015.2711502463,"h":41457502.382129319,"l":40878983.4790041149,"c":41294814.481497027,"v":237991.5655697228,"t":1708452000}
+{"o":41294814.481497027,"h":41730793.6423791125,"l":41158137.0319700316,"c":41716526.4012988284,"v":256192.8427332013,"t":1708455600}
+{"o":41716526.4012988284,"h":41818805.550571382,"l":41483414.2034956887,"c":41808968.1471797228,"v":230701.4642415063,"t":1708459200}
+{"o":41808968.1471797228,"h":41923481.4896896333,"l":41663565.7975223735,"c":41772678.1707276702,"v":180138.4187370546,"t":1708462800}
+{"o":41772678.1707276702,"h":42391791.014186278,"l":41764232.0566806123,"c":42318954.4386316165,"v":228197.2395782611,"t":1708466400}
+{"o":42318954.4386316165,"h":42640595.3522602692,"l":42096079.5657999888,"c":42108744.0137253776,"v":195930.2986183431,"t":1708470000}
+{"o":42108744.0137253776,"h":42140042.8486674502,"l":41680152.2849009484,"c":41764031.9504671693,"v":168491.0704675903,"t":1708473600}
+{"o":41764031.9504671693,"h":42079270.7017525733,"l":41589508.1703937054,"c":41639369.7800000012,"v":235324.4672670471,"t":1708477200}
+{"o":41639369.7800000012,"h":41718412.0481607467,"l":41370187.9411009699,"c":41495751.8726341277,"v":217554.309591673,"t":1708480800}
+{"o":41495751.8726341277,"h":41669698.2295705304,"l":41397339.8875486404,"c":41442649.1566181555,"v":171445.9760253383,"t":1708484400}
+{"o":41442649.1566181555,"h":41600596.3491929471,"l":41247348.5110319555,"c":41349438.2002791539,"v":145118.9399135033,"t":1708488000}
+{"o":41349438.2002791539,"h":41571199.4020032138,"l":41252872.1501540542,"c":41355999.5365526602,"v":131375.5215944763,"t":1708491600}
+{"o":41355999.5365526602,"h":41540788.3351449445,"l":40938501.7545226514,"c":41101246.9459118247,"v":203750.5748010629,"t":1708495200}
+{"o":41101246.9459118247,"h":41106300.0449083745,"l":40608214.4178456217,"c":40755290.2659024224,"v":227287.8638199923,"t":1708498800}
+{"o":40755290.2659024224,"h":41042291.6046196595,"l":40691593.0341548398,"c":40867410.2990577146,"v":212539.7538874119,"t":1708502400}
+{"o":40867410.2990577146,"h":40907236.2634831816,"l":39967045.6066125929,"c":40074358.5870641395,"v":317657.1353462069,"t":1708506000}
+{"o":40074358.5870641395,"h":40358615.3114881366,"l":39787476.6953470558,"c":40230924.5874132961,"v":292266.4298395853,"t":1708509600}
+{"o":40230924.5874132961,"h":40379395.5354303941,"l":39771815.512260139,"c":39934812.6127586365,"v":199855.6467068885,"t":1708513200}
+{"o":39934812.6127586365,"h":40412812.9735133573,"l":39587332.5640031397,"c":40312072.4457271397,"v":340504.7660286364,"t":1708516800}
+{"o":40312072.4457271397,"h":40556323.8978767321,"l":39908015.5014284775,"c":40105581.3627614081,"v":249735.2208644535,"t":1708520400}
+{"o":40105581.3627614081,"h":40126918.5416616797,"l":39275359.7732297182,"c":39576682.7926400974,"v":397675.7447628126,"t":1708524000}
+{"o":39576682.7926400974,"h":40420089.8113532364,"l":39436833.5796914473,"c":40359955.8694951013,"v":325673.0159343675,"t":1708527600}
+{"o":40359955.8694951013,"h":40618414.1741195396,"l":40017549.8383886442,"c":40414466.5999597386,"v":292988.4867585582,"t":1708531200}
+{"o":40414466.5999597386,"h":40507776.4118813127,"l":39643504.5973181501,"c":39673244.2318065688,"v":302394.6521143846,"t":1708534800}
+{"o":39673244.2318065688,"h":39700361.9261469841,"l":38852955.7158325836,"c":39308693.9765758887,"v":394202.6055655577,"t":1708538400}
+{"o":39308693.9765758887,"h":39689106.8275375888,"l":39151903.9109302014,"c":39655342.5340006277,"v":237264.3700265645,"t":1708542000}
+{"o":39655342.5340006277,"h":39717607.2348692343,"l":39416529.1160441041,"c":39497529.7910903245,"v":183676.1981451185,"t":1708545600}
+{"o":39497529.7910903245,"h":40682223.2679373473,"l":39434736.2609009519,"c":40668760.766732268,"v":390502.4118727301,"t":1708549200}
+{"o":40668760.766732268,"h":40914460.0441244692,"l":40459175.9571725056,"c":40655324.5604278371,"v":314710.2873918093,"t":1708552800}
+{"o":40655324.5604278371,"h":41088982.6551414654,"l":40529636.6093595922,"c":40845347.8434202373,"v":268641.612739049,"t":1708556400}
+{"o":40845347.8434202373,"h":40848345.0673431158,"l":40318321.5872749239,"c":40347074.6112844795,"v":232562.0438786077,"t":1708560000}
+{"o":40347074.6112844795,"h":40471880.8161969781,"l":39674647.4009074792,"c":39736295.528857097,"v":220995.9621307349,"t":1708563600}
+{"o":39736295.528857097,"h":40137831.85672874,"l":39678552.4270189703,"c":39955821.4464028329,"v":226800.9357276424,"t":1708567200}
+{"o":39955821.4464028329,"h":40370583.1139069423,"l":39853630.3029086962,"c":40251355.1312403902,"v":199393.8087479315,"t":1708570800}
+{"o":40251355.1312403902,"h":40423947.7121700495,"l":40120383.7690569311,"c":40170852.6449703202,"v":174316.3170985498,"t":1708574400}
+{"o":40170852.6449703202,"h":40479285.5386480093,"l":40125849.1951696575,"c":40333631.5540507063,"v":169433.0716046982,"t":1708578000}
+{"o":40333631.5540507063,"h":40960609.1795238629,"l":40302871.8772486597,"c":40738254.580995433,"v":188381.9879959364,"t":1708581600}
+{"o":40738254.580995433,"h":40863701.2817911953,"l":40356006.8136847913,"c":40828657.3732541725,"v":252635.2824481511,"t":1708585200}
+{"o":40828657.3732541725,"h":41214835.2444115728,"l":40740660.8145168796,"c":41087265.6279010102,"v":227881.6985656189,"t":1708588800}
+{"o":41087265.6279010102,"h":41564996.3256915212,"l":40996126.3415088356,"c":41463691.5510971397,"v":229423.790412674,"t":1708592400}
+{"o":41463691.5510971397,"h":41612168.1937275454,"l":41037777.546556823,"c":41295561.1790019274,"v":217345.2919398454,"t":1708596000}
+{"o":41295561.1790019274,"h":41330220.9387275204,"l":40944277.7391174957,"c":41127639.1879489049,"v":189025.5237680524,"t":1708599600}
+{"o":41127639.1879489049,"h":41251412.0261358246,"l":40704203.258596994,"c":40842445.3815095872,"v":186344.6397995031,"t":1708603200}
+{"o":40842445.3815095872,"h":40878142.4021027088,"l":40084624.8516890332,"c":40361702.2038371563,"v":272976.6689789442,"t":1708606800}
+{"o":40361702.2038371563,"h":40708827.2186583057,"l":40269302.6296425089,"c":40661708.779224731,"v":241251.2576404808,"t":1708610400}
+{"o":40661708.779224731,"h":41147784.2392728925,"l":40550931.6933677197,"c":40948505.7201498598,"v":256656.6997916426,"t":1708614000}
+{"o":40948505.7201498598,"h":40972182.469644025,"l":40285027.8029305488,"c":40421435.3879053369,"v":243815.6967719893,"t":1708617600}
+{"o":40421435.3879053369,"h":40650323.1560887769,"l":40394329.3111743182,"c":40489924.9289119244,"v":217330.779742241,"t":1708621200}
+{"o":40489924.9289119244,"h":40779924.075201042,"l":40271196.080731377,"c":40686646.250397265,"v":204179.0067484131,"t":1708624800}
+{"o":40686646.250397265,"h":40695091.5442572907,"l":40151985.2407732159,"c":40236367.9012239799,"v":203644.7887044636,"t":1708628400}
+{"o":40236367.9012239799,"h":40905332.8538529426,"l":40186137.3463342786,"c":40876188.7160010189,"v":331687.940925605,"t":1708632000}
+{"o":40876188.7160010189,"h":40884839.8329591751,"l":40123110.3783108369,"c":40257105.0557878017,"v":219765.0169952878,"t":1708635600}
+{"o":40257105.0557878017,"h":40424856.8464379907,"l":39764891.7199132964,"c":40017054.9697422609,"v":224027.2422018646,"t":1708639200}
+{"o":40017054.9697422609,"h":40068887.3106856197,"l":39447379.6830003485,"c":39517351.3950844258,"v":203855.9287801867,"t":1708642800}
+{"o":39517351.3950844258,"h":39848398.5556108057,"l":39483241.5975040495,"c":39839382.7084898204,"v":202825.2877872706,"t":1708646400}
+{"o":39839382.7084898204,"h":39949151.8214277923,"l":39620218.338701047,"c":39641640.9561359212,"v":198759.6832459314,"t":1708650000}
+{"o":39641640.9561359212,"h":39908844.730498068,"l":39318467.4705878124,"c":39413321.153150335,"v":238846.5454968448,"t":1708653600}
+{"o":39413321.153150335,"h":39562631.1258769408,"l":39240911.2106014714,"c":39555191.2170602232,"v":250088.9486259188,"t":1708657200}
+{"o":39555191.2170602232,"h":39796213.8220579848,"l":39392887.1967875734,"c":39776511.8740027547,"v":191268.6790447475,"t":1708660800}
+{"o":39776511.8740027547,"h":39890911.9729340374,"l":39645486.6729996502,"c":39835876.8943956271,"v":144951.2095638016,"t":1708664400}
+{"o":39835876.8943956271,"h":40071882.7563166693,"l":39806591.2177459896,"c":39993614.2697998658,"v":139968.377676365,"t":1708668000}
+{"o":39993614.2697998658,"h":40042018.5619838983,"l":39489905.6809464991,"c":39623570.0680172145,"v":161024.3879580312,"t":1708671600}
+{"o":39623570.0680172145,"h":39936968.7619112059,"l":39346040.668137826,"c":39541207.4257007092,"v":218190.6648335176,"t":1708675200}
+{"o":39541207.4257007092,"h":39788108.7373528406,"l":39409073.1897421107,"c":39775659.0957794264,"v":210730.5932349964,"t":1708678800}
+{"o":39775659.0957794264,"h":39898563.0092982948,"l":39627893.8269669488,"c":39871617.6449688524,"v":153871.9923522074,"t":1708682400}
+{"o":39871617.6449688524,"h":40034157.3492975309,"l":39793086.0668133646,"c":39896960.5264517143,"v":142783.243704633,"t":1708686000}
+{"o":39896960.5264517143,"h":39915528.6705126241,"l":39301237.4248179421,"c":39331910.2997458428,"v":199449.3386663441,"t":1708689600}
+{"o":39331910.2997458428,"h":39729255.4929868877,"l":39268031.3678459749,"c":39700436.6308049783,"v":256748.1957107527,"t":1708693200}
+{"o":39700436.6308049783,"h":39984475.3915919662,"l":39341013.3171083033,"c":39749146.2360249609,"v":407192.834728901,"t":1708696800}
+{"o":39749146.2360249609,"h":39750817.7649238706,"l":38921487.1341630965,"c":38999809.0708656684,"v":528281.3461818647,"t":1708700400}
+{"o":38999809.0708656684,"h":39141327.2340577319,"l":38378889.0060739219,"c":39029553.3979128897,"v":539884.4124676911,"t":1708704000}
+{"o":39029553.3979128897,"h":39481254.8555785045,"l":38983350.8775096387,"c":39472704.5745027959,"v":230006.6536637312,"t":1708707600}
+{"o":39472704.5745027959,"h":39479280.250136584,"l":39170615.732238546,"c":39407755.5032891184,"v":189983.4451809138,"t":1708711200}
+{"o":39407755.5032891184,"h":39516273.104991436,"l":39244461.1600721031,"c":39402758.1963479966,"v":190218.9414520643,"t":1708714800}
+{"o":39402758.1963479966,"h":39536274.4531338885,"l":39229004.0063396022,"c":39454747.052272819,"v":182175.0682738464,"t":1708718400}
+{"o":39454747.052272819,"h":39522768.8671405539,"l":39218116.3651104122,"c":39281088.6131791249,"v":196088.0403262976,"t":1708722000}
+{"o":39281088.6131791249,"h":39380857.6202168614,"l":38767141.7365026474,"c":38800592.88031625,"v":301423.7754402267,"t":1708725600}
+{"o":38800592.88031625,"h":38963802.1279383525,"l":38418830.0687702671,"c":38810597.0164624974,"v":293431.9252752727,"t":1708729200}
+{"o":38810597.0164624974,"h":39171940.8993561789,"l":38634907.3176234365,"c":39083550.8638428301,"v":272089.9036488202,"t":1708732800}
+{"o":39083550.8638428301,"h":39091224.5553069264,"l":38278703.5782723427,"c":38371514.5128472298,"v":351472.5390198523,"t":1708736400}
+{"o":38371514.5128472298,"h":38812903.0616817325,"l":38288849.9946814552,"c":38739219.1259745955,"v":215272.8151774952,"t":1708740000}
+{"o":38739219.1259745955,"h":39033112.4294449687,"l":38638694.1540620103,"c":38949211.0120921656,"v":140750.842913151,"t":1708743600}
+{"o":38949211.0120921656,"h":39360989.2123985067,"l":38928043.8760485128,"c":39290375.8628526032,"v":149250.1265489711,"t":1708747200}
+{"o":39290375.8628526032,"h":39407235.0796859115,"l":39110523.2038989663,"c":39365298.2431433052,"v":142690.1458984731,"t":1708750800}
+{"o":39365298.2431433052,"h":39468303.3359981328,"l":39250423.7474752516,"c":39394353.8444173485,"v":182266.7347136299,"t":1708754400}
+{"o":39394353.8444173485,"h":39745454.8997159451,"l":39308331.785895817,"c":39724347.4248990789,"v":172573.6166081406,"t":1708758000}
+{"o":39724347.4248990789,"h":39808213.2759085149,"l":39467842.815519847,"c":39514824.3836228177,"v":157882.0109942938,"t":1708761600}
+{"o":39514824.3836228177,"h":39928249.3777345344,"l":39464043.7710840851,"c":39829609.8653597757,"v":175281.0333490815,"t":1708765200}
+{"o":39829609.8653597757,"h":39951007.890407227,"l":39679743.3786778897,"c":39746928.4195080251,"v":130260.6377824274,"t":1708768800}
+{"o":39746928.4195080251,"h":39812496.0279918537,"l":39590896.1640517861,"c":39696685.4915180877,"v":126408.8891989685,"t":1708772400}
+{"o":39696685.4915180877,"h":39859367.5402887836,"l":39534930.6552995592,"c":39748555.9895404354,"v":150064.9808681838,"t":1708776000}
+{"o":39748555.9895404354,"h":39869739.0713077411,"l":39657596.619107917,"c":39758408.8778218552,"v":166932.7653812084,"t":1708779600}
+{"o":39758408.8778218552,"h":39806073.0734151006,"l":39563241.5962129161,"c":39707536.6034399122,"v":155607.0024364399,"t":1708783200}
+{"o":39707536.6034399122,"h":39824975.2835660055,"l":39619546.754942134,"c":39630185.5620623007,"v":187531.4657228388,"t":1708786800}
+{"o":39630185.5620623007,"h":39917536.5017344654,"l":39613563.8384856731,"c":39852815.6622146815,"v":179847.4049954723,"t":1708790400}
+{"o":39852815.6622146815,"h":40362868.9141265526,"l":39815658.7264258042,"c":40215641.0391287059,"v":254847.7664798708,"t":1708794000}
+{"o":40215641.0391287059,"h":40381168.6057402194,"l":40101090.1454772428,"c":40173933.9618148431,"v":227020.4850085249,"t":1708797600}
+{"o":40173933.9618148431,"h":40483633.4735690728,"l":40129586.5063812584,"c":40450387.3970407248,"v":167508.6196572195,"t":1708801200}
+{"o":40450387.3970407248,"h":40596318.7509562969,"l":40316416.6924877614,"c":40450801.421710141,"v":214435.9628527244,"t":1708804800}
+{"o":40450801.421710141,"h":40645560.8844230324,"l":40345901.1747761369,"c":40603409.3052080423,"v":210163.5954870967,"t":1708808400}
+{"o":40603409.3052080423,"h":43429358.9661714807,"l":40422480.2027663738,"c":43159854.8606904373,"v":170855.9727602348,"t":1708812000}
+{"o":43159854.8606904373,"h":43272206.4426445737,"l":43061052.0847401321,"c":43122944.3464719132,"v":220098.8003921502,"t":1708815600}
+{"o":43122944.3464719132,"h":43154648.0811570957,"l":42862863.9862627015,"c":42991065.2346390709,"v":157834.7419675255,"t":1708819200}
+{"o":42991065.2346390709,"h":43104968.4767964259,"l":42788077.7824107707,"c":43004314.7822622135,"v":160636.9272320669,"t":1708822800}
+{"o":43004314.7822622135,"h":43298403.7878587022,"l":42724399.0246784091,"c":42826439.7079200223,"v":220726.0647159237,"t":1708826400}
+{"o":42826439.7079200223,"h":42878168.592262134,"l":42367029.6968453526,"c":42848919.5677844062,"v":174590.1087794315,"t":1708830000}
+{"o":42848919.5677844062,"h":42875843.5429258272,"l":42612159.6816560403,"c":42777770.8327524215,"v":155317.8073994479,"t":1708833600}
+{"o":42777770.8327524215,"h":42885973.1168652475,"l":42595696.1487509161,"c":42827705.7589813545,"v":112473.9407244328,"t":1708837200}
+{"o":42827705.7589813545,"h":42983759.3072234988,"l":42695220.1537293941,"c":42774879.844370164,"v":139894.4237778158,"t":1708840800}
+{"o":42774879.844370164,"h":42833563.1679143757,"l":42582360.2541327104,"c":42699670.8824411109,"v":132292.6826329316,"t":1708844400}
+{"o":42699670.8824411109,"h":42732769.1167008877,"l":42442604.6662478969,"c":42471155.5328043103,"v":157348.2448510217,"t":1708848000}
+{"o":42471155.5328043103,"h":42578460.271479778,"l":42359724.1631792188,"c":42455350.8154999837,"v":116112.9885826925,"t":1708851600}
+{"o":42455350.8154999837,"h":42523505.6341687366,"l":42303081.8660438284,"c":42450298.526654616,"v":112294.4648138743,"t":1708855200}
+{"o":42450298.526654616,"h":42650353.2376836687,"l":42359735.7381222919,"c":42604935.0859372243,"v":116085.2562373642,"t":1708858800}
+{"o":42604935.0859372243,"h":42727662.1341025755,"l":42390839.6256263331,"c":42690586.0340617895,"v":147222.8923073631,"t":1708862400}
+{"o":42690586.0340617895,"h":42747747.9887027815,"l":42470772.3869306445,"c":42526775.5417300984,"v":180397.3979655663,"t":1708866000}
+{"o":42526775.5417300984,"h":42931710.1861451641,"l":42487828.0871431828,"c":42881698.7205012515,"v":245786.323914668,"t":1708869600}
+{"o":42881698.7205012515,"h":43014496.1984310076,"l":42470561.0472053215,"c":42601911.7414801717,"v":213653.7527303075,"t":1708873200}
+{"o":42601911.7414801717,"h":42784984.80021853,"l":42367642.4985795394,"c":42551293.3132507429,"v":232079.8369701794,"t":1708876800}
+{"o":42551293.3132507429,"h":42864113.2071203068,"l":42507668.8075939417,"c":42842710.1579785347,"v":217462.4860677387,"t":1708880400}
+{"o":42842710.1579785347,"h":42868796.4417404532,"l":42601192.9533833787,"c":42748856.7345030308,"v":177812.5444711848,"t":1708884000}
+{"o":42748856.7345030308,"h":42976849.3535471931,"l":42654856.1287714168,"c":42847557.8704938293,"v":197880.9073888867,"t":1708887600}
+{"o":42847557.8704938293,"h":43274883.1075098515,"l":42826400.7469841167,"c":42949572.1038148031,"v":309851.4177801767,"t":1708891200}
+{"o":42949572.1038148031,"h":43050114.2623911574,"l":42755730.1044145003,"c":42875619.398466669,"v":224415.9168117672,"t":1708894800}
+{"o":42875619.398466669,"h":43079920.7054200023,"l":42709470.8651262522,"c":42906503.0617120788,"v":250328.2939221835,"t":1708898400}
+{"o":42906503.0617120788,"h":42965531.1769917011,"l":42723046.080216825,"c":42886316.0779632032,"v":164997.24386685,"t":1708902000}
+{"o":42886316.0779632032,"h":43098843.14811223,"l":42740002.5998145863,"c":43083286.3352923319,"v":209257.2242076798,"t":1708905600}
+{"o":43083286.3352923319,"h":43390564.493080385,"l":42552240.5474409014,"c":42855948.6151716113,"v":265944.1156825843,"t":1708909200}
+{"o":42855948.6151716113,"h":42903465.3494061679,"l":42502015.3578568995,"c":42507255.7417860702,"v":189190.510771946,"t":1708912800}
+{"o":42507255.7417860702,"h":42886553.9985597655,"l":42375462.3857876658,"c":42875113.5048650876,"v":208735.8292654832,"t":1708916400}
+{"o":42875113.5048650876,"h":42955071.6083878949,"l":42659407.0670546517,"c":42757237.7918476686,"v":185367.8642578195,"t":1708920000}
+{"o":42757237.7918476686,"h":43134002.0457750037,"l":42708227.5881194025,"c":43090202.3850283846,"v":186434.5381801813,"t":1708923600}
+{"o":43090202.3850283846,"h":43190579.2041679844,"l":42990727.1248629987,"c":43175845.5246801823,"v":167664.9948760219,"t":1708927200}
+{"o":43175845.5246801823,"h":43208725.3609073013,"l":42755656.9075850621,"c":42803887.5830773935,"v":172409.8574366354,"t":1708930800}
+{"o":42803887.5830773935,"h":43164317.590553008,"l":42761928.7759851366,"c":42922864.9572568759,"v":178096.2068802742,"t":1708934400}
+{"o":42922864.9572568759,"h":43107578.8711734861,"l":41996384.2982363552,"c":42062280.4834176823,"v":368836.1655823427,"t":1708938000}
+{"o":42062280.4834176823,"h":42411965.6850380078,"l":42033605.3722397536,"c":42200576.711684972,"v":217417.0467984704,"t":1708941600}
+{"o":42200576.711684972,"h":42234084.5974817574,"l":41699921.3847121596,"c":41849175.3991861641,"v":263996.2517445374,"t":1708945200}
+{"o":41849175.3991861641,"h":42062558.1471267417,"l":41567530.9602244273,"c":42019976.9019260257,"v":266606.7399085468,"t":1708948800}
+{"o":42019976.9019260257,"h":42329770.5768976659,"l":41833075.1010631323,"c":42090798.8685407564,"v":313531.4465190204,"t":1708952400}
+{"o":42090798.8685407564,"h":42929604.7412458882,"l":42069448.9697106108,"c":42907025.5884824321,"v":250096.4706465011,"t":1708956000}
+{"o":42907025.5884824321,"h":43536563.4115491211,"l":42740259.1394196153,"c":43514757.3563884273,"v":496788.6425370993,"t":1708959600}
+{"o":43514757.3563884273,"h":44397271.9451183677,"l":43345833.8731958196,"c":44311919.4068674296,"v":508099.5160042478,"t":1708963200}
+{"o":44311919.4068674296,"h":45512979.9406567588,"l":44280065.634664163,"c":45435678.6397429928,"v":479151.0037926284,"t":1708966800}
+{"o":45435678.6397429928,"h":45707071.8749486357,"l":45099638.53826648,"c":45310019.1345651746,"v":522776.2221273804,"t":1708970400}
+{"o":45310019.1345651746,"h":45584942.9644430578,"l":44935805.800810881,"c":45496093.5343417376,"v":440818.2982660409,"t":1708974000}
+{"o":45496093.5343417376,"h":45784244.153168574,"l":45030596.7926006243,"c":45269624.0034218132,"v":429282.1879470152,"t":1708977600}
+{"o":45269624.0034218132,"h":45294054.2044196874,"l":44960114.4640862867,"c":45177084.3901697546,"v":271315.7595466936,"t":1708981200}
+{"o":45177084.3901697546,"h":45937280.4587731212,"l":44429517.8152961582,"c":44795906.4339804649,"v":362157.7340358227,"t":1708984800}
+{"o":44795906.4339804649,"h":45004636.1379360333,"l":44663816.8878926039,"c":44871692.105741702,"v":259223.1771760684,"t":1708988400}
+{"o":44871692.105741702,"h":45311295.9543852434,"l":44571279.2303711772,"c":45212054.5378721878,"v":355004.7831364438,"t":1708992000}
+{"o":45212054.5378721878,"h":45832880.4699245766,"l":45130602.3961752206,"c":45204078.7389287576,"v":520320.330217295,"t":1708995600}
+{"o":45204078.7389287576,"h":45682556.9670504108,"l":44846141.2688446939,"c":45397745.4710265025,"v":698839.1945740271,"t":1708999200}
+{"o":45397745.4710265025,"h":45778759.9449502155,"l":44956809.6572180018,"c":44982533.016381219,"v":475921.4181819215,"t":1709002800}
+{"o":44982533.016381219,"h":45140150.5522369817,"l":44558539.9345595166,"c":44623013.4137353525,"v":470229.4805541687,"t":1709006400}
+{"o":44623013.4137353525,"h":45059881.1025972739,"l":44555344.3590781763,"c":45005068.3652753606,"v":278098.2722186363,"t":1709010000}
+{"o":45005068.3652753606,"h":45475112.7684481293,"l":44996237.5343132168,"c":45422011.6559714079,"v":282652.2430998138,"t":1709013600}
+{"o":45422011.6559714079,"h":45489617.7082543075,"l":44972654.3484108895,"c":45078997.1274929494,"v":278526.7805666091,"t":1709017200}
+{"o":45078997.1274929494,"h":45616054.2050262764,"l":45069431.8799511343,"c":45339353.6453229561,"v":229837.8705577406,"t":1709020800}
+{"o":45339353.6453229561,"h":45577698.3023207039,"l":45284464.9688238278,"c":45461424.5685843155,"v":284207.6678047567,"t":1709024400}
+{"o":45461424.5685843155,"h":45765691.2643954381,"l":45270210.9428661689,"c":45651173.1038695425,"v":262506.6417692588,"t":1709028000}
+{"o":45651173.1038695425,"h":45687282.0844871029,"l":45139172.4370854348,"c":45498978.604855746,"v":275118.8852578119,"t":1709031600}
+{"o":45498978.604855746,"h":45637659.5892218277,"l":44927720.2352394611,"c":44930326.2087508067,"v":347404.0628131284,"t":1709035200}
+{"o":44930326.2087508067,"h":45139640.5492644086,"l":44558771.3878798559,"c":45023377.6659785584,"v":382958.2418454607,"t":1709038800}
+{"o":45023377.6659785584,"h":45073792.0045503974,"l":44303115.8610715866,"c":44578001.4274478108,"v":418653.4721217006,"t":1709042400}
+{"o":44578001.4274478108,"h":44706537.9420587942,"l":43398798.8061917275,"c":43592311.6614612937,"v":607850.2139237627,"t":1709046000}
+{"o":43592311.6614612937,"h":43983355.647675477,"l":42954512.0406182259,"c":43620692.9404804334,"v":562758.2136653895,"t":1709049600}
+{"o":43620692.9404804334,"h":43872069.5933293626,"l":43493844.8878121302,"c":43746923.8292100579,"v":395161.3815253659,"t":1709053200}
+{"o":43746923.8292100579,"h":43961733.27845411,"l":43641608.274545297,"c":43772614.4130335897,"v":274109.9644292843,"t":1709056800}
+{"o":43772614.4130335897,"h":44268114.0487296134,"l":43678801.0405872762,"c":44241596.5986687094,"v":489848.5133573385,"t":1709060400}
+{"o":44241596.5986687094,"h":44427050.6178031862,"l":43920367.7646654323,"c":44414359.6961269826,"v":356620.6739051917,"t":1709064000}
+{"o":44414359.6961269826,"h":46005652.6477923021,"l":44230577.714237541,"c":45824233.3337017521,"v":276566.206173442,"t":1709067600}
+{"o":45824233.3337017521,"h":45970052.9714309201,"l":45553787.7192657739,"c":45622206.9469180405,"v":245078.6082270478,"t":1709071200}
+{"o":45622206.9469180405,"h":45688570.6672892347,"l":45341133.9596377611,"c":45586543.8427783474,"v":206034.9131368959,"t":1709074800}
+{"o":45586543.8427783474,"h":46112794.0781681091,"l":45410386.1639053524,"c":45693827.428011477,"v":321957.9958710076,"t":1709078400}
+{"o":45693827.428011477,"h":45784417.9139884859,"l":45151178.5549350679,"c":45446898.4705999568,"v":300759.4214628405,"t":1709082000}
+{"o":45446898.4705999568,"h":45549834.3319206387,"l":45312228.3376034275,"c":45430991.1390802264,"v":276296.7976578685,"t":1709085600}
+{"o":45430991.1390802264,"h":45448569.9650257453,"l":45132490.9455169439,"c":45261611.6579552144,"v":223036.4679903611,"t":1709089200}
+{"o":45261611.6579552144,"h":45777151.7846505418,"l":45242562.7926557735,"c":45744099.4407346994,"v":377859.1711617445,"t":1709092800}
+{"o":45744099.4407346994,"h":45922343.8219079152,"l":45657832.3780907243,"c":45720404.3714958057,"v":184987.1546255705,"t":1709096400}
+{"o":45720404.3714958057,"h":45877186.377916567,"l":45585162.114330098,"c":45756336.9653229639,"v":190811.4763576373,"t":1709100000}
+{"o":45756336.9653229639,"h":46332383.4174676761,"l":45699982.5954933092,"c":46295473.0457817167,"v":230529.9618434938,"t":1709103600}
+{"o":46295473.0457817167,"h":46592063.1399259791,"l":45947476.8595113531,"c":46443006.1092812493,"v":444246.4239166141,"t":1709107200}
+{"o":46443006.1092812493,"h":47117201.0335187167,"l":46051465.7360012308,"c":47076745.3825800046,"v":524007.7845462949,"t":1709110800}
+{"o":47076745.3825800046,"h":48096959.9567973316,"l":46705540.0490533188,"c":48029751.089262262,"v":654840.3009942566,"t":1709114400}
+{"o":48029751.089262262,"h":48337416.3004473895,"l":46442960.6773412898,"c":46878089.7593570128,"v":691189.7966186897,"t":1709118000}
+{"o":46878089.7593570128,"h":47311964.9538889378,"l":46589374.9647361562,"c":46842752.0785770863,"v":552627.1558503046,"t":1709121600}
+{"o":46842752.0785770863,"h":47612657.5007315427,"l":46662372.3766096458,"c":47499750.244708322,"v":688774.5307419454,"t":1709125200}
+{"o":47499750.244708322,"h":47646119.5910192803,"l":46507227.1884855926,"c":47077857.7350294441,"v":708837.3746578627,"t":1709128800}
+{"o":47077857.7350294441,"h":47642020.6600640565,"l":46601276.5000014231,"c":47553486.8107557148,"v":607617.6247367291,"t":1709132400}
+{"o":47553486.8107557148,"h":49026960.7719719559,"l":47524414.4931862876,"c":48879503.8916752934,"v":857249.0272402132,"t":1709136000}
+{"o":48879503.8916752934,"h":49195080.2599352226,"l":46006307.597678937,"c":48180371.9229436442,"v":1357103.044786111,"t":1709139600}
+{"o":48180371.9229436442,"h":48225691.4544202164,"l":45715573.0583754852,"c":47559559.5248278975,"v":1164686.0689808107,"t":1709143200}
+{"o":47559559.5248278975,"h":47929398.2472213432,"l":46763376.1010322645,"c":46838709.0659580156,"v":624269.5495865402,"t":1709146800}
+{"o":46838709.0659580156,"h":47402255.539816916,"l":46349863.0029559955,"c":47176341.3497959748,"v":537007.7395448119,"t":1709150400}
+{"o":47176341.3497959748,"h":48903043.3000884801,"l":46842154.8962166756,"c":48794060.554598242,"v":582292.7422399307,"t":1709154000}
+{"o":48794060.554598242,"h":49530237.763792403,"l":48559366.2462022752,"c":48712220.1746938005,"v":672135.6064498546,"t":1709157600}
+{"o":48712220.1746938005,"h":50074265.9518256336,"l":48711553.5280280933,"c":50063755.6479423791,"v":640648.3785294625,"t":1709161200}
+{"o":50063755.6479423791,"h":51504065.9533564374,"l":49360798.4344235435,"c":51504065.9533564374,"v":963193.405395944,"t":1709164800}
+{"o":51504065.9533564374,"h":52214419.1406621709,"l":50843693.7917624712,"c":51992486.0210970938,"v":644352.6402363431,"t":1709168400}
+{"o":51992486.0210970938,"h":52304939.3256634772,"l":51025610.6899647787,"c":51081304.1454674527,"v":580657.2739499402,"t":1709172000}
+{"o":51081304.1454674527,"h":52145380.9590473697,"l":50866744.0599848479,"c":51920945.5005035475,"v":525998.2869818704,"t":1709175600}
+{"o":51920945.5005035475,"h":52403548.4634425938,"l":51417322.2829913422,"c":51666768.4160334244,"v":472488.9540191619,"t":1709179200}
+{"o":51666768.4160334244,"h":52862486.6278311163,"l":51449855.1730498299,"c":52098809.3617669344,"v":528374.4918409657,"t":1709182800}
+{"o":52098809.3617669344,"h":52544145.3025922477,"l":51525053.1581583619,"c":51916028.8819094673,"v":462900.729974615,"t":1709186400}
+{"o":51916028.8819094673,"h":52963730.6706785411,"l":51369364.9745722264,"c":52767122.5420773998,"v":401337.0813565883,"t":1709190000}
+{"o":52767122.5420773998,"h":55608277.5105277523,"l":52631580.8888852224,"c":55310508.1088051349,"v":763672.4837582876,"t":1709193600}
+{"o":55310508.1088051349,"h":55861559.717326887,"l":53938478.9400987551,"c":54248068.9902215526,"v":548223.9718273976,"t":1709197200}
+{"o":54248068.9902215526,"h":54304408.8968104571,"l":53781581.4935689494,"c":54126625.07169462,"v":382139.2254038145,"t":1709200800}
+{"o":54126625.07169462,"h":54986054.2315380946,"l":53894113.5659072474,"c":54312769.1803664193,"v":402911.3908545178,"t":1709204400}
+{"o":54312769.1803664193,"h":54904676.726272516,"l":53512171.4835865796,"c":54305061.3538995758,"v":477545.2479914916,"t":1709208000}
+{"o":54305061.3538995758,"h":56346331.1708051264,"l":54277678.0926761404,"c":55834008.8073703647,"v":566619.9452585317,"t":1709211600}
+{"o":55834008.8073703647,"h":56618442.6554636359,"l":55063150.5787185282,"c":55344655.240994066,"v":726619.0250548775,"t":1709215200}
+{"o":55344655.240994066,"h":55789694.8468570039,"l":54903436.7357655764,"c":55645724.0720439032,"v":499560.6842844874,"t":1709218800}
+{"o":55645724.0720439032,"h":55941335.5840760246,"l":53557135.0170211717,"c":54894582.6858691946,"v":674495.5063000483,"t":1709222400}
+{"o":54894582.6858691946,"h":55478343.5081678629,"l":53163509.9852993861,"c":53999933.0065282136,"v":730818.7440273195,"t":1709226000}
+{"o":53999933.0065282136,"h":54543552.9021006376,"l":53136667.424296923,"c":53656402.3376930207,"v":559428.6222759432,"t":1709229600}
+{"o":53656402.3376930207,"h":54830936.483010754,"l":53405780.8329224363,"c":54751220.3801689446,"v":336399.5853232911,"t":1709233200}
+{"o":54751220.3801689446,"h":55523305.7486488447,"l":54681568.0011952668,"c":54937021.0555732176,"v":349239.3110493774,"t":1709236800}
+{"o":54937021.0555732176,"h":54937021.0555732176,"l":52494118.627850689,"c":53750676.4770531878,"v":682608.2496109799,"t":1709240400}
+{"o":53750676.4770531878,"h":53895658.0972268134,"l":51619709.4651647806,"c":52014230.7745776251,"v":617358.7599791924,"t":1709244000}
+{"o":52014230.7745776251,"h":53162427.7591369897,"l":51994222.820563525,"c":52842181.2570240647,"v":483356.3180485984,"t":1709247600}
+{"o":52842181.2570240647,"h":55858427.096809499,"l":52842051.752647914,"c":55815077.0521386266,"v":676940.3982774842,"t":1709251200}
+{"o":55815077.0521386266,"h":57629392.6714284867,"l":55282717.4001057968,"c":57048614.9861322716,"v":810946.3006317079,"t":1709254800}
+{"o":57048614.9861322716,"h":57419569.7978069484,"l":55626927.1610706896,"c":56312491.8026334867,"v":698516.8088882675,"t":1709258400}
+{"o":56312491.8026334867,"h":57317663.9137275219,"l":56162692.3484378457,"c":56332368.034648031,"v":638207.251237153,"t":1709262000}
+{"o":56332368.034648031,"h":57826843.0511695072,"l":56262982.0386383906,"c":57787936.7955990434,"v":577893.9614853954,"t":1709265600}
+{"o":57787936.7955990434,"h":57995278.2575137913,"l":56158502.4127059504,"c":56367050.0989043266,"v":442781.2958888909,"t":1709269200}
+{"o":56367050.0989043266,"h":56850769.1091715991,"l":45402222.1949287355,"c":46250019.8380581662,"v":345572.4669971509,"t":1709272800}
+{"o":46250019.8380581662,"h":46528844.6129199043,"l":45627840.9257425442,"c":45717957.5771252885,"v":394792.1637760567,"t":1709276400}
+{"o":45717957.5771252885,"h":46181683.5811563432,"l":45392188.605533205,"c":45869156.5606396943,"v":426994.6252903646,"t":1709280000}
+{"o":45869156.5606396943,"h":46551143.0164286792,"l":45820789.5152714252,"c":46448959.993597813,"v":345820.0107788043,"t":1709283600}
+{"o":46448959.993597813,"h":46783746.5838468745,"l":46038572.7526763454,"c":46336845.6270513684,"v":383486.4374437816,"t":1709287200}
+{"o":46336845.6270513684,"h":46776712.6517454535,"l":46095070.0755060166,"c":46764595.9887252972,"v":439808.5068495686,"t":1709290800}
+{"o":46764595.9887252972,"h":46764595.9887252972,"l":46184909.3842380047,"c":46377043.5920620337,"v":423968.5454576127,"t":1709294400}
+{"o":46377043.5920620337,"h":46618579.4448864013,"l":46082311.954325147,"c":46585929.2474460602,"v":455891.3057134902,"t":1709298000}
+{"o":46585929.2474460602,"h":46610948.5468150452,"l":44818894.8325922713,"c":45485491.1289461851,"v":580821.6656949663,"t":1709301600}
+{"o":45485491.1289461851,"h":45696063.7259688824,"l":44571100.4115473479,"c":44898086.5680539608,"v":707750.9544026138,"t":1709305200}
+{"o":44898086.5680539608,"h":46430755.3737168089,"l":44328725.8497831374,"c":45731495.9975621849,"v":546655.7366630282,"t":1709308800}
+{"o":45731495.9975621849,"h":46903131.378903389,"l":45695441.8335389271,"c":46583159.1552095339,"v":602207.5160765181,"t":1709312400}
+{"o":46583159.1552095339,"h":47080690.1422431543,"l":45467139.9976027086,"c":46215021.9154389724,"v":528415.5049136622,"t":1709316000}
+{"o":46215021.9154389724,"h":46364075.1116909385,"l":44189423.9477326497,"c":44501269.3726621866,"v":462485.5814230241,"t":1709319600}
+{"o":44501269.3726621866,"h":44807500.5663363636,"l":44135992.6787880436,"c":44783736.5319996774,"v":557263.8348401265,"t":1709323200}
+{"o":44783736.5319996774,"h":44783736.5319996774,"l":44135597.7282692045,"c":44468187.8256782815,"v":492524.7880089484,"t":1709326800}
+{"o":44468187.8256782815,"h":44750517.7996183261,"l":44161984.3614079654,"c":44406024.5263720527,"v":499409.077382443,"t":1709330400}
+{"o":44406024.5263720527,"h":44726828.7380502075,"l":43978689.4036617354,"c":44015611.2456827313,"v":446520.8385261065,"t":1709334000}
+{"o":44015611.2456827313,"h":44715134.2501342148,"l":43948023.7446943372,"c":44316019.8578080311,"v":678307.9071687927,"t":1709337600}
+{"o":44316019.8578080311,"h":44316019.8578080311,"l":43241198.1814692765,"c":43865763.7646143511,"v":753186.6283908159,"t":1709341200}
+{"o":43865763.7646143511,"h":44201805.702443704,"l":43694312.6027193218,"c":44113985.9078749344,"v":389070.6614507145,"t":1709344800}
+{"o":44113985.9078749344,"h":44264954.7592729479,"l":43896963.3867328316,"c":44218160.7034475431,"v":429475.8098412455,"t":1709348400}
+{"o":44218160.7034475431,"h":44428815.5665719286,"l":43923839.9291298538,"c":43960017.2056892142,"v":290509.0801550053,"t":1709352000}
+{"o":43960017.2056892142,"h":44026927.2201914936,"l":43477119.9340699539,"c":43631353.5525190458,"v":353434.0096727748,"t":1709355600}
+{"o":43631353.5525190458,"h":44028163.3475200459,"l":43494862.5543609858,"c":43903507.3364433125,"v":291744.6125337008,"t":1709359200}
+{"o":43903507.3364433125,"h":43933747.7491842508,"l":43519296.4861038327,"c":43902812.0692000985,"v":335334.6467246246,"t":1709362800}
+{"o":43902812.0692000985,"h":45452546.3287588432,"l":43458836.253124699,"c":45214495.9170098528,"v":483776.814093018,"t":1709366400}
+{"o":45214495.9170098528,"h":45436324.9817201123,"l":44362101.6936203316,"c":44774123.8024874628,"v":535042.2321704545,"t":1709370000}
+{"o":44774123.8024874628,"h":45268860.5058076233,"l":44589411.2883265913,"c":44687373.9532902688,"v":326938.8691551251,"t":1709373600}
+{"o":44687373.9532902688,"h":45035835.7421062216,"l":44673987.3281641826,"c":44858238.1503561214,"v":283957.9604990737,"t":1709377200}
+{"o":44858238.1503561214,"h":45348423.3134937212,"l":44775827.5784067959,"c":45177884.9000416696,"v":317664.4783225508,"t":1709380800}
+{"o":45177884.9000416696,"h":45430871.4183117002,"l":44866972.8234900311,"c":45048334.1506552845,"v":378456.3058962739,"t":1709384400}
+{"o":45048334.1506552845,"h":45063284.55199752,"l":44373163.9830002487,"c":44741145.4817402065,"v":553787.2324477123,"t":1709388000}
+{"o":44741145.4817402065,"h":44886181.1049003452,"l":44418396.294828698,"c":44562254.9144334346,"v":436759.5715865457,"t":1709391600}
+{"o":44562254.9144334346,"h":44824509.5209204182,"l":44387333.8004754633,"c":44687163.2680741251,"v":447867.8362530912,"t":1709395200}
+{"o":44687163.2680741251,"h":44839853.9443138093,"l":44504173.0249700472,"c":44573959.3826667517,"v":336138.8552327302,"t":1709398800}
+{"o":44573959.3826667517,"h":45178168.875334084,"l":40462804.7396908104,"c":41013763.5076681674,"v":368734.6147150073,"t":1709402400}
+{"o":41013763.5076681674,"h":43212601.5317260623,"l":40975702.8916872963,"c":43166277.4055757821,"v":390617.5073380782,"t":1709406000}
+{"o":43166277.4055757821,"h":43405638.3497125357,"l":42448157.2454380542,"c":42683019.7353100926,"v":484640.7489346198,"t":1709409600}
+{"o":42683019.7353100926,"h":42864716.9181181639,"l":42455592.3982956037,"c":42563190.5307102576,"v":386255.7495975189,"t":1709413200}
+{"o":42563190.5307102576,"h":42729153.2434371263,"l":42363525.3003130928,"c":42390488.2812305167,"v":444835.9478018488,"t":1709416800}
+{"o":42390488.2812305167,"h":45253754.1340555921,"l":42383538.7090553939,"c":45242962.0861231163,"v":495385.5524394881,"t":1709420400}
+{"o":45242962.0861231163,"h":45317249.5615373924,"l":44783645.5587335601,"c":44817156.7953183949,"v":741097.2213705446,"t":1709424000}
+{"o":44817156.7953183949,"h":45451235.9319109842,"l":44662641.9800858274,"c":45237580.8598856553,"v":625318.6134305835,"t":1709427600}
+{"o":45237580.8598856553,"h":45322861.6017348617,"l":43855263.1044609174,"c":44414922.4488191605,"v":475794.6118146378,"t":1709431200}
+{"o":44414922.4488191605,"h":44821614.8780688122,"l":44354189.3109991178,"c":44752770.9539949894,"v":404709.2340125948,"t":1709434800}
+{"o":44752770.9539949894,"h":44895165.2676187828,"l":44581301.0566554889,"c":44782207.1169869602,"v":512921.572394304,"t":1709438400}
+{"o":44782207.1169869602,"h":44818416.9112922475,"l":44469222.1759407222,"c":44557171.4249838442,"v":496476.6004515099,"t":1709442000}
+{"o":44557171.4249838442,"h":44787971.3576102257,"l":44167257.6438428313,"c":44421392.9154363126,"v":459778.4906337422,"t":1709445600}
+{"o":44421392.9154363126,"h":44528676.7401925549,"l":42898394.2939033136,"c":43600050.5594240353,"v":883063.3040086249,"t":1709449200}
+{"o":43600050.5594240353,"h":43830505.0350735933,"l":43073565.6184590161,"c":43600321.154020831,"v":681524.3386151796,"t":1709452800}
+{"o":43600321.154020831,"h":45118507.8125319779,"l":42994115.1376411319,"c":44117071.6129402667,"v":531593.2963031344,"t":1709456400}
+{"o":44117071.6129402667,"h":44314575.1400901228,"l":43740323.186507225,"c":43801714.9916589335,"v":443265.3795558406,"t":1709460000}
+{"o":43801714.9916589335,"h":44004064.2993895188,"l":43674953.7735116407,"c":43687465.1216346696,"v":433394.6509838646,"t":1709463600}
+{"o":43687465.1216346696,"h":43801488.0700365901,"l":43274230.6596044153,"c":43506157.2269778848,"v":688834.4671393782,"t":1709467200}
+{"o":43506157.2269778848,"h":43759461.1005193591,"l":43455204.846802555,"c":43660232.063333936,"v":480431.8232512995,"t":1709470800}
+{"o":43660232.063333936,"h":44000061.9444394037,"l":43504160.0651287958,"c":43677605.2012655661,"v":663812.8240886778,"t":1709474400}
+{"o":43677605.2012655661,"h":43967371.1478158757,"l":43656170.8932654038,"c":43892174.8644515052,"v":577778.7277621824,"t":1709478000}
+{"o":43892174.8644515052,"h":44249782.3378581554,"l":43706363.3821515739,"c":44235400.2042210624,"v":572877.9820911965,"t":1709481600}
+{"o":44235400.2042210624,"h":44476936.7242531031,"l":42360869.6234809086,"c":42566782.1319964156,"v":620180.8108210635,"t":1709485200}
+{"o":42566782.1319964156,"h":42816681.9353724048,"l":19983493.4245837145,"c":39752982.945528768,"v":631202.8165468944,"t":1709488800}
+{"o":39752982.945528768,"h":44199545.7203575373,"l":39581975.1227649823,"c":43935867.4007766843,"v":597809.3855480028,"t":1709492400}
+{"o":43935867.4007766843,"h":44056405.7589668334,"l":43740155.2140028179,"c":43789282.8476571292,"v":576023.0876075038,"t":1709496000}
+{"o":43789282.8476571292,"h":43986183.2165168747,"l":43721720.2086652368,"c":43938961.2875501812,"v":481571.7181490664,"t":1709499600}
+{"o":43938961.2875501812,"h":44563511.3857892826,"l":43797623.2889044881,"c":44176083.9684538618,"v":718147.4863590054,"t":1709503200}
+{"o":44176083.9684538618,"h":44297056.5180997774,"l":43723833.6562742367,"c":43924717.5046521202,"v":702255.5175813818,"t":1709506800}
+{"o":43924717.5046521202,"h":44876594.140843451,"l":43646100.8301633671,"c":44154947.2443512902,"v":975423.2212603351,"t":1709510400}
+{"o":44154947.2443512902,"h":44305628.5088406131,"l":43731434.8992912993,"c":43939177.9735391811,"v":843415.2493179198,"t":1709514000}
+{"o":43939177.9735391811,"h":44049766.3677409887,"l":43579038.6105374172,"c":43908934.2074155286,"v":655714.105352588,"t":1709517600}
+{"o":43908934.2074155286,"h":43935805.5876051411,"l":1092223.2929122124,"c":3681011.3658306962,"v":517112.9931016169,"t":1709521200}
+{"o":3681011.3658306962,"h":5503963.4037931189,"l":824249.3871161931,"c":5493875.6189468568,"v":445974.5160897336,"t":1709524800}
+{"o":5493875.6189468568,"h":14555228.8053046931,"l":4884871.902291921,"c":14050141.3233081792,"v":436219.2772871929,"t":1709528400}
+{"o":14050141.3233081792,"h":14104348.1274417508,"l":10292782.4438676629,"c":11591490.922693504,"v":396891.2041701877,"t":1709532000}
+{"o":11591490.922693504,"h":13382292.7286490798,"l":11547513.8077506162,"c":13378108.7962208763,"v":434673.2262918256,"t":1709535600}
+{"o":13378108.7962208763,"h":13658999.5184391122,"l":12448421.8154820167,"c":12976570.3489167914,"v":673845.6731729178,"t":1709539200}
+{"o":12976570.3489167914,"h":14175014.4523869734,"l":12877904.7023858316,"c":13746111.6582393739,"v":658621.6150583803,"t":1709542800}
+{"o":13746111.6582393739,"h":16507918.2371786516,"l":12336007.1920142788,"c":16156399.3183666077,"v":803181.5159240805,"t":1709546400}
+{"o":16156399.3183666077,"h":18708903.1782873608,"l":16051849.2185631022,"c":17790987.9970697872,"v":504451.6466560452,"t":1709550000}
+{"o":17790987.9970697872,"h":17946546.4318176657,"l":16191584.2614642978,"c":16977700.0889704712,"v":556750.5626772571,"t":1709553600}
+{"o":16977700.0889704712,"h":19683884.4230139777,"l":16663890.146773247,"c":19243923.2312704213,"v":624832.4543355814,"t":1709557200}
+{"o":19243923.2312704213,"h":21470417.3683660515,"l":18050860.5071227327,"c":21411831.953857474,"v":851929.3296340761,"t":1709560800}
+{"o":21411831.953857474,"h":21590646.2365876436,"l":20763474.7075187825,"c":21156598.624385342,"v":806795.4263233579,"t":1709564400}
+{"o":21156598.624385342,"h":22460880.3449544869,"l":20766546.2317042612,"c":22062157.4034606814,"v":884772.0117096793,"t":1709568000}
+{"o":22062157.4034606814,"h":23311980.3985116184,"l":20260143.2185915001,"c":21462037.1669226177,"v":1230572.7063576127,"t":1709571600}
+{"o":21462037.1669226177,"h":23554884.0447893888,"l":21165291.9411397055,"c":23554884.0447893888,"v":1396733.1961008327,"t":1709575200}
+{"o":23554884.0447893888,"h":23668570.4178490788,"l":23226677.7060008869,"c":23510948.9163366333,"v":864509.657317534,"t":1709578800}
+{"o":23510948.9163366333,"h":23545873.3269296624,"l":23373525.1914573982,"c":23500622.6272583716,"v":763253.4295499149,"t":1709582400}
+{"o":23500622.6272583716,"h":23659044.3599188626,"l":23214692.6117769815,"c":23604789.1122207642,"v":667010.9081901534,"t":1709586000}
+{"o":23604789.1122207642,"h":23718377.3943279833,"l":23162900.0526550449,"c":23346830.3200822622,"v":531369.8786430523,"t":1709589600}
+{"o":23346830.3200822622,"h":23844329.8339943886,"l":23314057.6368009001,"c":23824717.4765753709,"v":829259.6600781638,"t":1709593200}
+{"o":23824717.4765753709,"h":23846954.8927469701,"l":23535505.3526311964,"c":23578518.3202533908,"v":743015.8854626456,"t":1709596800}
+{"o":23578518.3202533908,"h":23844248.3071945012,"l":18256515.5795792155,"c":18416390.7454865165,"v":714102.5726997553,"t":1709600400}
+{"o":18416390.7454865165,"h":20964098.7764198817,"l":17875356.9092141464,"c":20582395.6987827346,"v":649650.5888170846,"t":1709604000}
+{"o":20582395.6987827346,"h":23769247.5132466778,"l":20469274.8391677104,"c":23724064.9892569296,"v":473089.277621449,"t":1709607600}
+{"o":23724064.9892569296,"h":24097651.1236366741,"l":23546557.5722505376,"c":23648325.648188211,"v":765304.0037245794,"t":1709611200}
+{"o":23648325.648188211,"h":24406243.3149998188,"l":23202697.4330990948,"c":24386515.664996814,"v":867812.2848084399,"t":1709614800}
+{"o":24386515.664996814,"h":24446687.7916797809,"l":22023362.3936607726,"c":22171363.4320442267,"v":640419.7297604411,"t":1709618400}
+{"o":22171363.4320442267,"h":22531130.6806267239,"l":21771481.6619704738,"c":21938251.1023032404,"v":539125.3248157708,"t":1709622000}
+{"o":21938251.1023032404,"h":22111438.3938159645,"l":21847253.5145075954,"c":22036818.8352619,"v":693236.2030785565,"t":1709625600}
+{"o":22036818.8352619,"h":22173452.3792725913,"l":21893257.5056448057,"c":22070317.7702794634,"v":477455.1311613783,"t":1709629200}
+{"o":22070317.7702794634,"h":22413701.0443647765,"l":21984673.8958788104,"c":22253882.1400610656,"v":951023.5335323875,"t":1709632800}
+{"o":22253882.1400610656,"h":22359420.8969421983,"l":21245025.6908167638,"c":21256813.7302997485,"v":606484.1349321303,"t":1709636400}
+{"o":21256813.7302997485,"h":21562158.4008684494,"l":21256813.7302997485,"c":21503718.9655854292,"v":728946.5973085535,"t":1709640000}
+{"o":21503718.9655854292,"h":21644360.8474317826,"l":21392385.431354396,"c":21588372.6049075052,"v":799465.7771557503,"t":1709643600}
+{"o":21588372.6049075052,"h":22562365.903347332,"l":21428411.3615470827,"c":22303891.9201500602,"v":1262209.5791478597,"t":1709647200}
+{"o":22303891.9201500602,"h":23241539.1778204478,"l":22040171.3230106458,"c":22645830.4499392621,"v":1454685.5012375619,"t":1709650800}
+{"o":22645830.4499392621,"h":22849679.7991835214,"l":20552966.1091539077,"c":20759987.9856753536,"v":1318567.727546721,"t":1709654400}
+{"o":20759987.9856753536,"h":21148198.813876763,"l":18372765.8151690178,"c":19285454.1718677804,"v":1064608.5905401891,"t":1709658000}
+{"o":19285454.1718677804,"h":19653311.7387717552,"l":18668262.3372032791,"c":19083506.4912251458,"v":806716.4770588292,"t":1709661600}
+{"o":19083506.4912251458,"h":19342198.7843351625,"l":16653987.2539422996,"c":16863006.0733447112,"v":1352980.7280502459,"t":1709665200}
+{"o":16863006.0733447112,"h":17456887.0199774429,"l":16539466.4143258333,"c":16748291.4563111644,"v":1727493.6715647685,"t":1709668800}
+{"o":16748291.4563111644,"h":19410669.4949236922,"l":16719433.837848261,"c":18843846.8004908897,"v":1256870.0734343848,"t":1709672400}
+{"o":18843846.8004908897,"h":20969280.7157204971,"l":18384077.16591952,"c":20956258.1750739776,"v":957681.8754324049,"t":1709676000}
+{"o":20956258.1750739776,"h":21898455.5856028758,"l":20872875.7690284587,"c":21564775.76531725,"v":824373.3554306435,"t":1709679600}
+{"o":21564775.76531725,"h":21800037.5526049919,"l":20919289.9659434035,"c":20938406.7476094291,"v":778898.2887693369,"t":1709683200}
+{"o":20938406.7476094291,"h":21146477.9105326161,"l":20645422.9907429256,"c":20693664.7245562933,"v":600110.2820330068,"t":1709686800}
+{"o":20693664.7245562933,"h":21059617.0959909745,"l":20356122.2024117373,"c":20606747.8054041713,"v":583604.9246989263,"t":1709690400}
+{"o":20606747.8054041713,"h":21029814.3668846637,"l":20429957.3693998381,"c":20812866.1159136221,"v":502217.9025011546,"t":1709694000}
+{"o":20812866.1159136221,"h":21442808.8900122195,"l":20807752.4125601538,"c":21402878.9155075736,"v":565106.7023485986,"t":1709697600}
+{"o":21402878.9155075736,"h":22054477.5375465378,"l":21258654.1474891119,"c":22031491.8060616106,"v":802531.5976222851,"t":1709701200}
+{"o":22031491.8060616106,"h":22576928.6401486658,"l":20472138.496403005,"c":20916855.5880950578,"v":849877.3540541069,"t":1709704800}
+{"o":20916855.5880950578,"h":21119908.9785491303,"l":20746769.6478622407,"c":21094140.1307048798,"v":716253.4754439509,"t":1709708400}
+{"o":21094140.1307048798,"h":21363321.8257468604,"l":20899810.4249826111,"c":20946667.3514229394,"v":781749.2991707617,"t":1709712000}
+{"o":20946667.3514229394,"h":21773229.918935068,"l":20466783.0571273342,"c":21178365.0240891092,"v":667710.4640049449,"t":1709715600}
+{"o":21178365.0240891092,"h":21537553.9180485122,"l":21178365.0240891092,"c":21442580.1650910564,"v":824049.374223284,"t":1709719200}
+{"o":21442580.1650910564,"h":21778273.8149764761,"l":21394706.5439751819,"c":21607319.7619200833,"v":894690.9078924017,"t":1709722800}
+{"o":21607319.7619200833,"h":21658867.2774384022,"l":20865454.8586778529,"c":21007456.0988273211,"v":833161.6003259103,"t":1709726400}
+{"o":21007456.0988273211,"h":21875022.2922904976,"l":20715720.735386841,"c":21715558.8274672143,"v":842620.4077909589,"t":1709730000}
+{"o":21715558.8274672143,"h":21979605.6799058691,"l":21456646.018379204,"c":21609222.5990540572,"v":915974.1515384922,"t":1709733600}
+{"o":21609222.5990540572,"h":21862550.9157511406,"l":20915584.9893752038,"c":21380044.3882145137,"v":821203.7580343098,"t":1709737200}
+{"o":21380044.3882145137,"h":21609255.3678439073,"l":21082224.0069841556,"c":21298152.3546398357,"v":895028.4934715364,"t":1709740800}
+{"o":21298152.3546398357,"h":21475497.2499834821,"l":21133530.2827277295,"c":21405368.467318397,"v":817908.9547464428,"t":1709744400}
+{"o":21405368.467318397,"h":21471762.9965254851,"l":21168315.8161614761,"c":21445148.7113877647,"v":802913.9375853839,"t":1709748000}
+{"o":21445148.7113877647,"h":21760469.4659955241,"l":20531225.8959780633,"c":20931646.826638978,"v":867318.0383632568,"t":1709751600}
+{"o":20931646.826638978,"h":21505323.2293236665,"l":20819467.128000211,"c":21470819.8879364878,"v":797523.0578912522,"t":1709755200}
+{"o":21470819.8879364878,"h":21671204.8948449977,"l":21027126.6692056581,"c":21630816.4097897075,"v":747680.9476575669,"t":1709758800}
+{"o":21630816.4097897075,"h":21935105.2856902704,"l":21309936.9298290387,"c":21679098.0393999331,"v":912724.3441962323,"t":1709762400}
+{"o":21679098.0393999331,"h":22575875.7304756939,"l":21607049.4463638365,"c":22345588.2360603139,"v":794196.4837215143,"t":1709766000}
+{"o":22345588.2360603139,"h":23038338.9683319964,"l":22262004.3444044068,"c":22932051.5754878856,"v":944568.452993558,"t":1709769600}
+{"o":22932051.5754878856,"h":23400225.1644432507,"l":22585916.0887030251,"c":23379712.2870674357,"v":1156879.0422570263,"t":1709773200}
+{"o":23379712.2870674357,"h":23992841.4181274772,"l":23215008.888215173,"c":23977271.0180773027,"v":1199383.2055440994,"t":1709776800}
+{"o":23977271.0180773027,"h":24118934.6872057207,"l":22392848.0624296218,"c":22987850.2227047831,"v":1065192.6567157938,"t":1709780400}
+{"o":22987850.2227047831,"h":24051245.4870727137,"l":22883603.5843810104,"c":23718659.6254103146,"v":884152.6624199213,"t":1709784000}
+{"o":23718659.6254103146,"h":25807552.4495362602,"l":23385118.9205573276,"c":25371225.9755734317,"v":846103.5185708968,"t":1709787600}
+{"o":25371225.9755734317,"h":25675392.5512957312,"l":25114517.675724145,"c":25673256.1353467442,"v":603346.7882827665,"t":1709791200}
+{"o":25673256.1353467442,"h":25813935.6103187166,"l":25378329.485086564,"c":25547596.2542772442,"v":574109.328552279,"t":1709794800}
+{"o":25547596.2542772442,"h":28036511.0598249882,"l":25523252.0814466178,"c":27970281.8491150588,"v":696200.5270407905,"t":1709798400}
+{"o":27970281.8491150588,"h":28702190.4104024246,"l":27751369.9549637213,"c":28327599.2287922055,"v":567824.1083144011,"t":1709802000}
+{"o":28327599.2287922055,"h":29141709.2866727971,"l":28113982.7823890075,"c":28748266.9694546275,"v":525546.1978962197,"t":1709805600}
+{"o":28748266.9694546275,"h":29844271.0344866998,"l":28613957.940231476,"c":29035747.7374207526,"v":924293.2199113165,"t":1709809200}
+{"o":29035747.7374207526,"h":29698362.2383132614,"l":28816029.9227636755,"c":29545767.0069773383,"v":699389.9742328619,"t":1709812800}
+{"o":29545767.0069773383,"h":30023894.8428602107,"l":29306893.0685369708,"c":29940219.2067229636,"v":670763.5191144218,"t":1709816400}
+{"o":29940219.2067229636,"h":30835351.9517961629,"l":29771428.4310159944,"c":30665989.2639229223,"v":904375.0193507852,"t":1709820000}
+{"o":30665989.2639229223,"h":30848778.5470547788,"l":30074316.3551790491,"c":30235203.321397759,"v":748313.3133319898,"t":1709823600}
+{"o":30235203.321397759,"h":30569556.2322799452,"l":28105335.4400530122,"c":28381701.917341534,"v":742312.9794935799,"t":1709827200}
+{"o":28381701.917341534,"h":28428381.5785878412,"l":28214567.4075184688,"c":28272918.5502924584,"v":828199.7234504821,"t":1709830800}
+{"o":28272918.5502924584,"h":28616831.6566140167,"l":27873659.6199678704,"c":28599784.1520988792,"v":1057942.3172745844,"t":1709834400}
+{"o":28599784.1520988792,"h":28764700.380691912,"l":28395015.3925048448,"c":28681015.7128139138,"v":935596.3444941865,"t":1709838000}
+{"o":28681015.7128139138,"h":28736331.1648551375,"l":28261708.8933381476,"c":28307570.7541224808,"v":927447.736356186,"t":1709841600}
+{"o":28307570.7541224808,"h":28405554.9147677757,"l":27868604.3159635291,"c":28089825.4847563505,"v":900619.7294239156,"t":1709845200}
+{"o":28089825.4847563505,"h":28328904.9835627563,"l":27898090.6504054032,"c":28078722.3935087435,"v":786205.7158519145,"t":1709848800}
+{"o":28078722.3935087435,"h":28346981.8584098965,"l":27840567.0367837735,"c":28008521.5490751192,"v":537179.9800438535,"t":1709852400}
+{"o":28008521.5490751192,"h":28452410.1788707636,"l":27990695.3842387795,"c":28338104.7102544233,"v":730232.0109580458,"t":1709856000}
+{"o":28338104.7102544233,"h":28520752.8869167641,"l":27893696.308937069,"c":28159525.484667968,"v":673613.689388116,"t":1709859600}
+{"o":28159525.484667968,"h":28412635.6596298963,"l":28132646.7999037132,"c":28238653.6987649538,"v":681095.4839811381,"t":1709863200}
+{"o":28238653.6987649538,"h":28265935.6289658695,"l":28007323.1951747909,"c":28104481.8689159304,"v":649357.9953838759,"t":1709866800}
+{"o":28104481.8689159304,"h":28200980.1240973659,"l":27827549.5753528401,"c":28082624.4712450095,"v":592154.9151726292,"t":1709870400}
+{"o":28082624.4712450095,"h":28431726.8293798752,"l":27674732.5033873841,"c":28092224.740921326,"v":517333.9066034671,"t":1709874000}
+{"o":28092224.740921326,"h":28744343.2592728436,"l":27984213.8950395472,"c":28727065.0610718168,"v":584145.2451047782,"t":1709877600}
+{"o":28727065.0610718168,"h":28838205.3991233744,"l":28609465.4738892801,"c":28651917.5085426457,"v":486652.4619473437,"t":1709881200}
+{"o":28651917.5085426457,"h":28997208.0103655867,"l":28619009.3022306263,"c":28914371.2974772789,"v":462137.6751551796,"t":1709884800}
+{"o":28914371.2974772789,"h":29042539.8493928276,"l":28727227.4228699394,"c":28790012.8847206049,"v":479460.8696427183,"t":1709888400}
+{"o":28790012.8847206049,"h":29155772.5473357253,"l":28758369.2177511975,"c":28970038.9879366569,"v":427210.0731029132,"t":1709892000}
+{"o":28970038.9879366569,"h":29529551.4330232032,"l":28850401.0180900916,"c":29500072.2142460868,"v":500738.4301197195,"t":1709895600}
+{"o":29500072.2142460868,"h":29697753.2562862299,"l":29366680.4356783032,"c":29499392.4829628393,"v":538528.6098380155,"t":1709899200}
+{"o":29499392.4829628393,"h":29695652.5888327807,"l":29274843.4575791806,"c":29534851.5660229027,"v":611709.2620790763,"t":1709902800}
+{"o":29534851.5660229027,"h":30244293.1574082412,"l":29367303.1362128295,"c":30047814.1927302256,"v":817093.3481292998,"t":1709906400}
+{"o":30047814.1927302256,"h":30181373.5500794835,"l":28587030.271375522,"c":28831434.2069853656,"v":1400593.3354956449,"t":1709910000}
+{"o":28831434.2069853656,"h":29429573.120191101,"l":28171300.5857947916,"c":29379778.2610557713,"v":1293643.4097946892,"t":1709913600}
+{"o":29379778.2610557713,"h":29859940.7634001002,"l":29075608.5652167499,"c":29655930.0818156041,"v":1040682.8460668852,"t":1709917200}
+{"o":29655930.0818156041,"h":29691580.7505867705,"l":29206640.8172736838,"c":29316342.5909065492,"v":984544.2681643873,"t":1709920800}
+{"o":29316342.5909065492,"h":29378844.4610323757,"l":25668827.1726196334,"c":25949786.3208041005,"v":1081147.3058856132,"t":1709924400}
+{"o":25949786.3208041005,"h":26435360.3363561295,"l":25670745.6023724303,"c":25993928.4284001142,"v":1012604.7675603748,"t":1709928000}
+{"o":25993928.4284001142,"h":26087077.6746140085,"l":25470982.883720573,"c":25591037.6828560345,"v":1089089.448765432,"t":1709931600}
+{"o":25591037.6828560345,"h":25751717.7351507731,"l":25507691.6624703109,"c":25568119.1737177745,"v":894525.4631104952,"t":1709935200}
+{"o":25568119.1737177745,"h":26588156.4480742775,"l":25528614.1113798693,"c":25947259.1504313983,"v":601051.0806417515,"t":1709938800}
+{"o":25947259.1504313983,"h":26367193.6581648886,"l":25930349.31109038,"c":26198025.9844742343,"v":439404.9606197951,"t":1709942400}
+{"o":26198025.9844742343,"h":26229924.841704376,"l":25911974.617574878,"c":26032088.2227644846,"v":375831.3487165007,"t":1709946000}
+{"o":26032088.2227644846,"h":26313332.0809217803,"l":25922202.249410145,"c":26236635.0397247858,"v":371409.1200380201,"t":1709949600}
+{"o":26236635.0397247858,"h":26266377.2285981998,"l":26105506.5492697693,"c":26167122.7980914004,"v":308674.705708564,"t":1709953200}
+{"o":26167122.7980914004,"h":26364547.8967965618,"l":26067580.2877554223,"c":26361611.3710173368,"v":289844.7896848151,"t":1709956800}
+{"o":26361611.3710173368,"h":26586333.0221684724,"l":26243384.3045237139,"c":26551572.0394467935,"v":300750.9367681909,"t":1709960400}
+{"o":26551572.0394467935,"h":26728496.7095405795,"l":26519219.0870786645,"c":26672977.2147639543,"v":309978.4216276314,"t":1709964000}
+{"o":26672977.2147639543,"h":26732150.7730715908,"l":26547823.6013812236,"c":26614815.1889623366,"v":332343.8672787517,"t":1709967600}
+{"o":26614815.1889623366,"h":26667351.5963316597,"l":26368917.0985558033,"c":26399213.8397505358,"v":306633.9591876878,"t":1709971200}
+{"o":26399213.8397505358,"h":26623917.9017983228,"l":26296732.3960489929,"c":26363549.441172123,"v":334959.7039803275,"t":1709974800}
+{"o":26363549.441172123,"h":26415915.0274752118,"l":26011756.8213684894,"c":26318983.1555331871,"v":328286.6987720261,"t":1709978400}
+{"o":26318983.1555331871,"h":26382008.0313003473,"l":25883419.8515054695,"c":25993412.0487537347,"v":251304.6190153011,"t":1709982000}
+{"o":25993412.0487537347,"h":26018560.4175140299,"l":25711696.5852872357,"c":25849428.8068129607,"v":321260.6993397683,"t":1709985600}
+{"o":25849428.8068129607,"h":25958194.523825679,"l":25409681.1302396059,"c":25539018.9605630264,"v":316795.3912131586,"t":1709989200}
+{"o":25539018.9605630264,"h":25659731.5223330706,"l":25107396.2126982398,"c":25350275.7820036598,"v":364454.7764443475,"t":1709992800}
+{"o":25350275.7820036598,"h":25512641.79693624,"l":24082766.407083001,"c":24277592.8866822794,"v":429200.4713209721,"t":1709996400}
+{"o":24277592.8866822794,"h":24305122.1733928062,"l":23938262.0625632107,"c":23959587.8619578667,"v":447980.9654175161,"t":1710000000}
+{"o":23959587.8619578667,"h":24006548.6196327321,"l":4680784.8499420173,"c":5926967.7625811435,"v":513361.8577914903,"t":1710003600}
+{"o":5926967.7625811435,"h":7868297.780440283,"l":3951812.7124174433,"c":5883357.9993781056,"v":402747.0688613183,"t":1710007200}
+{"o":5883357.9993781056,"h":14444831.2981688529,"l":5883357.9993781056,"c":14400451.9103484917,"v":442262.9060944141,"t":1710010800}
+{"o":14400451.9103484917,"h":14729213.9353452958,"l":14034953.6466364693,"c":14570969.4054180048,"v":441868.8835189839,"t":1710014400}
+{"o":14570969.4054180048,"h":14627686.5539996903,"l":5738519.8066166053,"c":6552262.0388239231,"v":433254.3791105299,"t":1710018000}
+{"o":6552262.0388239231,"h":7536895.0231460435,"l":6002328.101744947,"c":7447556.0337111466,"v":443213.4353306994,"t":1710021600}
+{"o":7447556.0337111466,"h":7549713.396536733,"l":4572149.6209203042,"c":4957908.7255622018,"v":454351.8783658019,"t":1710025200}
+{"o":4957908.7255622018,"h":6355077.4029525928,"l":4942728.3133720271,"c":6339452.5746854926,"v":491009.6845429738,"t":1710028800}
+{"o":6339452.5746854926,"h":7169535.3344694292,"l":6323815.2306211237,"c":7158697.4307018733,"v":464933.8554489078,"t":1710032400}
+{"o":7158697.4307018733,"h":7234871.2934553968,"l":7026999.114644221,"c":7069906.3281165678,"v":351087.7945044173,"t":1710036000}
+{"o":7069906.3281165678,"h":7072916.9000388542,"l":6906677.3713288419,"c":6931747.4874236286,"v":383368.3055257899,"t":1710039600}
+{"o":6931747.4874236286,"h":6958106.1234914977,"l":6925709.0946247028,"c":6937967.9980967445,"v":363571.2520850937,"t":1710043200}
+{"o":6937967.9980967445,"h":7000608.1359201884,"l":6858676.6998122986,"c":6888505.5880142841,"v":365636.9153888521,"t":1710046800}
+{"o":6888505.5880142841,"h":6910263.3633807367,"l":6868188.2636635983,"c":6883281.7046445347,"v":372238.706684245,"t":1710050400}
+{"o":6883281.7046445347,"h":8313455.5752000893,"l":6865328.13461712,"c":8297762.8969275961,"v":430671.949880507,"t":1710054000}
+{"o":8297762.8969275961,"h":8644600.1029220987,"l":8260530.6200935589,"c":8602201.252188094,"v":362066.7061987121,"t":1710057600}
+{"o":8602201.252188094,"h":9072890.0151289143,"l":8477705.2100314889,"c":8969115.8773604855,"v":442708.0042887193,"t":1710061200}
+{"o":8969115.8773604855,"h":9053390.0850660503,"l":8327925.1003964897,"c":8361921.2856318327,"v":414171.8644460082,"t":1710064800}
+{"o":8361921.2856318327,"h":8378917.5997866532,"l":8219360.9527766462,"c":8282835.5938531859,"v":365190.926552769,"t":1710068400}
+{"o":8282835.5938531859,"h":9270466.9047652669,"l":8218570.4413144598,"c":9029869.5641509481,"v":378609.8222806017,"t":1710072000}
+{"o":9029869.5641509481,"h":9035917.1170664765,"l":8941665.5141640734,"c":8975360.8793756347,"v":453331.3601057527,"t":1710075600}
+{"o":8975360.8793756347,"h":9752892.9790173844,"l":8794709.6517943386,"c":9698026.7581184283,"v":579733.8445135291,"t":1710079200}
+{"o":9698026.7581184283,"h":12122758.13276322,"l":9557242.2452549189,"c":11543255.8269541096,"v":491025.9642300278,"t":1710082800}
+{"o":11543255.8269541096,"h":11711201.8864711225,"l":11534437.7171852924,"c":11634678.6888161786,"v":469032.3576023417,"t":1710086400}
+{"o":11634678.6888161786,"h":12314072.0892826039,"l":11561309.6605720017,"c":12235796.1083764993,"v":404695.5954844464,"t":1710090000}
+{"o":12235796.1083764993,"h":13155448.7866054773,"l":12192806.8389178999,"c":12381380.9704063553,"v":395695.8322663409,"t":1710093600}
+{"o":12381380.9704063553,"h":12439761.8931887355,"l":12352461.8915733639,"c":12420320.4485259298,"v":402392.8712841176,"t":1710097200}
+{"o":12420320.4485259298,"h":12434753.4463814888,"l":12334749.9824797027,"c":12402557.7931682318,"v":416026.5924965566,"t":1710100800}
+{"o":12402557.7931682318,"h":12442342.5287225433,"l":12291451.8725128602,"c":12304647.7777764183,"v":438900.3226238298,"t":1710104400}
+{"o":12304647.7777764183,"h":13147363.9191749003,"l":12011461.9658749923,"c":12958817.3189784847,"v":610445.792033628,"t":1710108000}
+{"o":12958817.3189784847,"h":13503393.5711389408,"l":12770771.2940539923,"c":13011221.4114878848,"v":441363.7256764425,"t":1710111600}
+{"o":13011221.4114878848,"h":14176898.4980723951,"l":12394012.7847724576,"c":13766733.2143264562,"v":637793.1584859816,"t":1710115200}
+{"o":13766733.2143264562,"h":13823107.7387939673,"l":13437228.6511365119,"c":13597828.395326294,"v":730746.4600664283,"t":1710118800}
+{"o":13597828.395326294,"h":13676649.3619526736,"l":13509556.0075743161,"c":13646460.8633559458,"v":410998.7512233416,"t":1710122400}
+{"o":13646460.8633559458,"h":13876267.8832365032,"l":12740467.9704677295,"c":12938623.9753540922,"v":427733.2216004655,"t":1710126000}
+{"o":12938623.9753540922,"h":13014438.9218535721,"l":12644356.0917458963,"c":12659427.3483860772,"v":348209.640514733,"t":1710129600}
+{"o":12659427.3483860772,"h":12805322.3257523552,"l":12656221.5306632966,"c":12697313.0081663691,"v":339742.857073043,"t":1710133200}
+{"o":12697313.0081663691,"h":12909276.1190885939,"l":12160967.3493141588,"c":12452968.6489749514,"v":334448.1046187637,"t":1710136800}
+{"o":12452968.6489749514,"h":12892861.791680811,"l":11722416.0799575727,"c":12101899.9611379225,"v":788177.8724285587,"t":1710140400}
+{"o":12101899.9611379225,"h":12290363.9855500385,"l":11433280.826560244,"c":11540091.9161234573,"v":463604.6696114035,"t":1710144000}
+{"o":11540091.9161234573,"h":11582263.6066478193,"l":11322391.2286147568,"c":11371081.0488267429,"v":394864.218251766,"t":1710147600}
+{"o":11371081.0488267429,"h":11375180.4727957081,"l":11080921.1109092943,"c":11115866.2913199756,"v":308968.548180211,"t":1710151200}
+{"o":11115866.2913199756,"h":11223371.6895750314,"l":10915559.724172743,"c":10961435.5489537492,"v":423040.3478137149,"t":1710154800}
+{"o":10961435.5489537492,"h":11252822.0032637119,"l":10936969.2861246224,"c":11161792.4075033702,"v":427704.7658059735,"t":1710158400}
+{"o":11161792.4075033702,"h":11181419.9197993372,"l":10962078.9299555589,"c":10992491.6892077252,"v":531248.242618739,"t":1710162000}
+{"o":10992491.6892077252,"h":11608875.2562233265,"l":10992337.2498050071,"c":11398665.2122000083,"v":506508.5489224851,"t":1710165600}
+{"o":11398665.2122000083,"h":11506096.3829251174,"l":11289172.2815359719,"c":11381587.337957425,"v":536313.8969361749,"t":1710169200}
+{"o":11381587.337957425,"h":11446318.5823313035,"l":11291087.9419396985,"c":11377648.584744582,"v":638798.0741338197,"t":1710172800}
+{"o":11377648.584744582,"h":11413566.6192337759,"l":11306837.057836324,"c":11401121.4794489797,"v":484021.2962500994,"t":1710176400}
+{"o":11401121.4794489797,"h":12077712.7527286317,"l":11368256.8919969294,"c":11955477.604334427,"v":414606.7994763755,"t":1710180000}
+{"o":11955477.604334427,"h":12609854.5734753329,"l":11867479.6453888789,"c":12502492.6952840723,"v":449257.884166321,"t":1710183600}
+{"o":12502492.6952840723,"h":12579929.4442201443,"l":12377402.5526016876,"c":12530143.1935335677,"v":395702.3754473209,"t":1710187200}
+{"o":12530143.1935335677,"h":12717178.2626679894,"l":11275051.7290663533,"c":11390367.4268241227,"v":393824.5779237444,"t":1710190800}
+{"o":11390367.4268241227,"h":11472990.8218219839,"l":10542551.1907990221,"c":10565868.9508307464,"v":372770.2968019019,"t":1710194400}
+{"o":10565868.9508307464,"h":10722316.6702778675,"l":10549996.8273283523,"c":10688051.4185230229,"v":376795.1118346392,"t":1710198000}
+{"o":10688051.4185230229,"h":11166272.3512017224,"l":10580800.8053101636,"c":10904231.5433826633,"v":433635.404430537,"t":1710201600}
+{"o":10904231.5433826633,"h":11190620.6359166242,"l":10891771.618705336,"c":11182220.8385549504,"v":359494.5011924729,"t":1710205200}
+{"o":11182220.8385549504,"h":11511877.1652982961,"l":8736699.3382475954,"c":8897387.8224633504,"v":536804.5340206655,"t":1710208800}
+{"o":8897387.8224633504,"h":9131327.1533218529,"l":8296695.9463706566,"c":8470904.7883597426,"v":687154.851150036,"t":1710212400}
+{"o":8470904.7883597426,"h":8952188.0000421554,"l":8029037.3075700309,"c":8910967.8856085315,"v":574856.7786856614,"t":1710216000}
+{"o":8910967.8856085315,"h":9137310.9798170216,"l":8836655.3155872766,"c":9132686.5935170092,"v":362736.4661258275,"t":1710219600}
+{"o":9132686.5935170092,"h":9180978.574709218,"l":8888708.6941809077,"c":9133684.082822429,"v":515931.2296131487,"t":1710223200}
+{"o":9133684.082822429,"h":9148107.0718016382,"l":9014197.2411019001,"c":9039520.4165303595,"v":432822.8708030868,"t":1710226800}
+{"o":9039520.4165303595,"h":9391995.6136623733,"l":8823723.6873740256,"c":9233415.5566302948,"v":653607.5028060559,"t":1710230400}
+{"o":9233415.5566302948,"h":9485497.5898970198,"l":9233410.3740675226,"c":9343427.9782567527,"v":384862.5754699913,"t":1710234000}
+{"o":9343427.9782567527,"h":9371829.2565995548,"l":9114937.1397089772,"c":9139631.6228377335,"v":423868.2358010546,"t":1710237600}
+{"o":9139631.6228377335,"h":9237939.7799520213,"l":9108672.9570744149,"c":9127921.8340026625,"v":401436.32249708,"t":1710241200}
+{"o":19441943.7912897579,"h":19548888.1286277324,"l":19344978.6117179766,"c":19441943.7912897579,"v":381218.3347504988,"t":1703044800}
+{"o":19441943.7912897579,"h":19466595.8058049418,"l":19272423.6886779927,"c":19429246.6238287091,"v":316122.6063756155,"t":1703048400}
+{"o":19429246.6238287091,"h":19745253.134126693,"l":18878242.3522559963,"c":19139390.2378016189,"v":374443.1210578867,"t":1703052000}
+{"o":19139390.2378016189,"h":19450781.4685504436,"l":18938263.6727495976,"c":19418867.668803148,"v":288355.7555586948,"t":1703055600}
+{"o":19418867.668803148,"h":20016444.7303435132,"l":19290168.2913614772,"c":19929268.9717530869,"v":323566.3302332215,"t":1703059200}
+{"o":19929268.9717530869,"h":20317593.4615684263,"l":19918304.0972637422,"c":20290805.5762828141,"v":347280.2055495975,"t":1703062800}
+{"o":20290805.5762828141,"h":20447043.5511919037,"l":20058774.1305519789,"c":20284108.4249136522,"v":475340.6082493742,"t":1703066400}
+{"o":20284108.4249136522,"h":20295844.5771937892,"l":15960146.9924627002,"c":17417597.7175585143,"v":308078.2590268534,"t":1703070000}
+{"o":17417597.7175585143,"h":17463761.2371688262,"l":17273174.3162424639,"c":17406662.7205596939,"v":313347.3476738935,"t":1703073600}
+{"o":17406662.7205596939,"h":17938633.6543264762,"l":17402311.4129931293,"c":17915816.0571380779,"v":464427.4769048798,"t":1703077200}
+{"o":17915816.0571380779,"h":20474638.2387001142,"l":17754788.3453963175,"c":20142909.9928736053,"v":582532.939374749,"t":1703080800}
+{"o":20142909.9928736053,"h":21095727.9023925252,"l":20099245.7610107176,"c":20552288.0752185322,"v":834494.3002859034,"t":1703084400}
+{"o":20552288.0752185322,"h":20673334.1372230016,"l":20164340.4158518612,"c":20484715.6126540676,"v":613050.9096415603,"t":1703088000}
+{"o":20484715.6126540676,"h":21327830.5174825713,"l":19997742.7514644153,"c":20749194.0940180644,"v":804690.502453931,"t":1703091600}
+{"o":20749194.0940180644,"h":21146988.6838824935,"l":19792243.9525598325,"c":20061528.758080814,"v":661039.2396866941,"t":1703095200}
+{"o":20061528.758080814,"h":20129878.2071797512,"l":19644652.0800222941,"c":19654145.2351712994,"v":548452.5240029303,"t":1703098800}
+{"o":19654145.2351712994,"h":20446594.4685166255,"l":18525093.3276135139,"c":18649730.4942624718,"v":638870.2798293075,"t":1703102400}
+{"o":18649730.4942624718,"h":21219577.6919554733,"l":18560137.3181584403,"c":20829308.9043312445,"v":478405.8877034092,"t":1703106000}
+{"o":20829308.9043312445,"h":21385984.840575818,"l":20576496.3324800171,"c":21070142.5736087747,"v":448837.6286174728,"t":1703109600}
+{"o":21070142.5736087747,"h":21326828.5963962562,"l":20975019.4994806089,"c":21234673.7034321576,"v":340532.3964871695,"t":1703113200}
+{"o":21234673.7034321576,"h":21531195.9232548475,"l":21037778.0752405711,"c":21415619.8763283305,"v":484575.3467386555,"t":1703116800}
+{"o":21415619.8763283305,"h":21444134.9898030534,"l":20982309.5868663564,"c":21379692.9365675598,"v":530388.9438861,"t":1703120400}
+{"o":21379692.9365675598,"h":21805469.9003571272,"l":21157569.133157935,"c":21488150.869540222,"v":679177.2691083921,"t":1703124000}
+{"o":21488150.869540222,"h":21659158.1347061209,"l":21355802.1579144485,"c":21567895.8478446603,"v":523777.5890849531,"t":1703127600}
+{"o":21567895.8478446603,"h":21928449.2880966179,"l":21462956.6391756944,"c":21913796.3620493375,"v":434543.2023986446,"t":1703131200}
+{"o":21913796.3620493375,"h":21967533.3436209559,"l":21400540.3298387043,"c":21700199.7032314278,"v":489352.3483748609,"t":1703134800}
+{"o":21700199.7032314278,"h":22387088.9446649738,"l":20340393.5388170816,"c":21006289.7868751399,"v":406387.8325640412,"t":1703138400}
+{"o":21006289.7868751399,"h":21142561.5315555148,"l":20829195.9292037971,"c":21064459.9324625842,"v":377005.6298183121,"t":1703142000}
+{"o":21064459.9324625842,"h":21200076.0391019285,"l":20859672.3759732544,"c":20893375.1007498726,"v":355116.9579010363,"t":1703145600}
+{"o":20893375.1007498726,"h":20998622.6240960397,"l":20588850.383716993,"c":20915009.4561891332,"v":401057.1983161178,"t":1703149200}
+{"o":20915009.4561891332,"h":21411045.4547159038,"l":20873760.3932131343,"c":21245247.0118521899,"v":430990.145822623,"t":1703152800}
+{"o":21245247.0118521899,"h":21302845.007031627,"l":21084284.1701787487,"c":21139173.5225721449,"v":503223.9360979616,"t":1703156400}
+{"o":21139173.5225721449,"h":21408361.4311921075,"l":20479849.4408448227,"c":20789662.453642264,"v":637438.0261773258,"t":1703160000}
+{"o":20789662.453642264,"h":21084753.5814142339,"l":20708546.4539034106,"c":21062674.4376964234,"v":461270.3100395871,"t":1703163600}
+{"o":21062674.4376964234,"h":21233950.2050551251,"l":20567789.3067384697,"c":20681631.6032290347,"v":688988.0296639358,"t":1703167200}
+{"o":20681631.6032290347,"h":21011825.175352823,"l":20561981.3355734609,"c":20973775.1345393881,"v":551693.7641611909,"t":1703170800}
+{"o":20973775.1345393881,"h":21492390.8505983315,"l":20196859.4267927594,"c":21009250.6250925474,"v":528183.2351339473,"t":1703174400}
+{"o":21009250.6250925474,"h":22041565.8877617046,"l":20810163.8610029481,"c":21713179.2286017463,"v":898853.6894307892,"t":1703178000}
+{"o":21713179.2286017463,"h":22205216.1899443492,"l":20982193.3718494214,"c":21357043.0369432978,"v":833949.0228805746,"t":1703181600}
+{"o":21357043.0369432978,"h":21767685.4025068469,"l":20997052.5958619975,"c":21752686.3183840625,"v":641717.2296690573,"t":1703185200}
+{"o":21752686.3183840625,"h":21971586.2713374123,"l":21667961.1362574436,"c":21850993.8301066272,"v":481522.341092459,"t":1703188800}
+{"o":21850993.8301066272,"h":21851183.8520966433,"l":19842917.8763330244,"c":20046990.7888550423,"v":591985.5120610904,"t":1703192400}
+{"o":20046990.7888550423,"h":20741307.9187278897,"l":19800234.9907986335,"c":20483789.8538822457,"v":518474.7896443326,"t":1703196000}
+{"o":20483789.8538822457,"h":20650222.5480330735,"l":20258754.1254497841,"c":20307053.1129795611,"v":521960.4226661787,"t":1703199600}
+{"o":20307053.1129795611,"h":20638425.358284343,"l":20153541.5677108429,"c":20329817.7642819993,"v":499740.1046764763,"t":1703203200}
+{"o":20329817.7642819993,"h":21334192.9834575653,"l":19560951.605831366,"c":20323789.1042031199,"v":616134.5508224021,"t":1703206800}
+{"o":20323789.1042031199,"h":20648613.4808888882,"l":20200279.9206564054,"c":20506888.5036208145,"v":661271.9757855127,"t":1703210400}
+{"o":20506888.5036208145,"h":20556172.482304424,"l":20038162.719520241,"c":20266066.6913300082,"v":582612.8489940404,"t":1703214000}
+{"o":20266066.6913300082,"h":20561323.9562273324,"l":20078286.1087818705,"c":20423854.617083665,"v":477812.8200135278,"t":1703217600}
+{"o":20423854.617083665,"h":20526202.0714330785,"l":20200186.1453185119,"c":20430713.6954945922,"v":549688.9109655838,"t":1703221200}
+{"o":20430713.6954945922,"h":20462722.652555868,"l":19158616.1109880358,"c":19413537.5075592585,"v":869903.7446353586,"t":1703224800}
+{"o":19413537.5075592585,"h":19509123.2213802151,"l":18993410.7366266362,"c":19246771.4665037356,"v":796967.9142272114,"t":1703228400}
+{"o":19246771.4665037356,"h":19674386.7246901877,"l":19097113.3185074665,"c":19155277.2657056712,"v":638399.3150168639,"t":1703232000}
+{"o":19155277.2657056712,"h":19226424.4476583228,"l":18701984.0112208389,"c":19030128.9820193723,"v":644635.8961230193,"t":1703235600}
+{"o":19030128.9820193723,"h":20723206.0423610471,"l":18580860.0544424765,"c":20501895.4431829117,"v":413814.5566419333,"t":1703239200}
+{"o":20501895.4431829117,"h":20826716.6718709692,"l":20446735.9578471929,"c":20805744.5672409423,"v":363072.663815677,"t":1703242800}
+{"o":20805744.5672409423,"h":20999144.7219719887,"l":20497630.0325260945,"c":20904900.4117701575,"v":450116.4204418974,"t":1703246400}
+{"o":20904900.4117701575,"h":21003331.4923514277,"l":20649415.3365374431,"c":20902366.2202831358,"v":380433.3594419739,"t":1703250000}
+{"o":20902366.2202831358,"h":20975243.0649268329,"l":20396100.9007231146,"c":20821357.8595055006,"v":434437.6445753021,"t":1703253600}
+{"o":20821357.8595055006,"h":22231395.119656343,"l":20758867.1233750731,"c":22160884.9777979143,"v":483719.0816596469,"t":1703257200}
+{"o":22160884.9777979143,"h":22252215.8132409044,"l":21410779.8749648184,"c":21584698.3151430823,"v":552237.6708420319,"t":1703260800}
+{"o":21584698.3151430823,"h":21961003.6243710294,"l":19850270.9164951444,"c":20351658.4679789245,"v":524059.8258971589,"t":1703264400}
+{"o":20351658.4679789245,"h":20816830.1875318997,"l":20306651.9364854358,"c":20781596.5445641913,"v":408185.0351852162,"t":1703268000}
+{"o":20781596.5445641913,"h":21605034.3196701966,"l":20390373.6665988229,"c":21450129.9814966992,"v":477189.2519525579,"t":1703271600}
+{"o":21450129.9814966992,"h":21580275.077544149,"l":21250769.1290413998,"c":21368239.0160654113,"v":381558.3615790418,"t":1703275200}
+{"o":21368239.0160654113,"h":21650029.1229751669,"l":21330144.8253637441,"c":21391687.6243848614,"v":394224.7491104717,"t":1703278800}
+{"o":21391687.6243848614,"h":22015252.5051755831,"l":21329222.494663287,"c":21990151.6386869326,"v":387409.7253855517,"t":1703282400}
+{"o":21990151.6386869326,"h":22305973.271685537,"l":21819764.4740126543,"c":22156280.5299518667,"v":427167.4851735265,"t":1703286000}
+{"o":22156280.5299518667,"h":23099841.4780267887,"l":21611853.4240264371,"c":22483198.4249211922,"v":511571.4503514492,"t":1703289600}
+{"o":22483198.4249211922,"h":22574214.240865048,"l":21901030.3901756629,"c":22100761.3389749862,"v":599502.5792308761,"t":1703293200}
+{"o":22100761.3389749862,"h":22342528.3999427333,"l":22036018.6581518985,"c":22147716.4775793031,"v":622332.4672100712,"t":1703296800}
+{"o":22147716.4775793031,"h":22367033.0773436092,"l":21966250.5282594748,"c":22057762.1201956235,"v":806584.1459132106,"t":1703300400}
+{"o":22057762.1201956235,"h":22258671.9553300478,"l":21786314.6058138013,"c":22220227.1066641659,"v":635733.0654904274,"t":1703304000}
+{"o":22220227.1066641659,"h":22424678.7590650916,"l":22166529.0414150581,"c":22400356.1491021812,"v":421930.7124245777,"t":1703307600}
+{"o":22400356.1491021812,"h":22637566.4815229438,"l":22313040.0725034289,"c":22619208.9895219132,"v":304640.7600453392,"t":1703311200}
+{"o":22619208.9895219132,"h":22694990.0782918744,"l":22394692.8618245088,"c":22436138.0061481521,"v":281322.6119302125,"t":1703314800}
+{"o":22436138.0061481521,"h":22648834.9981951118,"l":22422818.0380285569,"c":22640344.1157553568,"v":265040.2681529452,"t":1703318400}
+{"o":22640344.1157553568,"h":22653456.4428483173,"l":22458180.8817242756,"c":22540259.6281159967,"v":243922.6941122805,"t":1703322000}
+{"o":22540259.6281159967,"h":22601928.2464415096,"l":22392312.7452047691,"c":22446529.2898100838,"v":201814.3095112954,"t":1703325600}
+{"o":22446529.2898100838,"h":22543330.722578004,"l":22268498.6266075447,"c":22516785.0645715818,"v":237240.0004025762,"t":1703329200}
+{"o":22516785.0645715818,"h":22850038.9448821358,"l":22494294.1197441109,"c":22802531.9045116492,"v":301855.9122224388,"t":1703332800}
+{"o":22802531.9045116492,"h":22832533.9236964025,"l":22511930.8674450181,"c":22608294.4482400306,"v":288191.6268977247,"t":1703336400}
+{"o":22608294.4482400306,"h":23927216.7684360929,"l":22414968.5222867243,"c":23843868.7253440134,"v":483363.067451229,"t":1703340000}
+{"o":23843868.7253440134,"h":24632636.0373511687,"l":23724335.1557481438,"c":24436878.3822351247,"v":504029.1004481341,"t":1703343600}
+{"o":24436878.3822351247,"h":24727074.4726193026,"l":24301306.3225118257,"c":24670969.5034349896,"v":373894.3889137696,"t":1703347200}
+{"o":24670969.5034349896,"h":24875634.7571324557,"l":24576831.3910933323,"c":24833693.1852200329,"v":449412.4779218972,"t":1703350800}
+{"o":24833693.1852200329,"h":25927228.2663974017,"l":23588728.761182148,"c":24623433.5833903439,"v":782329.8170044818,"t":1703354400}
+{"o":24623433.5833903439,"h":24979941.8741773441,"l":24284473.58147531,"c":24741514.5781718083,"v":522794.5805454594,"t":1703358000}
+{"o":24741514.5781718083,"h":24964129.2187231816,"l":24674595.3469219916,"c":24754339.8287701644,"v":366540.0672149118,"t":1703361600}
+{"o":24754339.8287701644,"h":24809079.0068733133,"l":24461506.3851115592,"c":24714951.7348801345,"v":415378.5291257228,"t":1703365200}
+{"o":24714951.7348801345,"h":26339523.0574626587,"l":24657981.0663010366,"c":26111602.3411054723,"v":519862.028181709,"t":1703368800}
+{"o":26111602.3411054723,"h":26142997.1446849629,"l":25607812.4355343692,"c":25926730.8247916959,"v":554947.8064249802,"t":1703372400}
+{"o":25926730.8247916959,"h":26365015.6328500472,"l":25827856.1209032238,"c":26318373.2101147547,"v":447669.4959225318,"t":1703376000}
+{"o":26318373.2101147547,"h":27038242.0302134193,"l":26078173.0820644274,"c":26944039.7024903595,"v":432823.9752334108,"t":1703379600}
+{"o":26944039.7024903595,"h":27429293.469359193,"l":26760546.9884083718,"c":27007485.9237793535,"v":485393.0582379255,"t":1703383200}
+{"o":27007485.9237793535,"h":28063962.7525903322,"l":26932764.6987969875,"c":27905655.0866632313,"v":476227.8960355039,"t":1703386800}
+{"o":27905655.0866632313,"h":28207194.6181588732,"l":27272810.2303305827,"c":27554079.166256424,"v":561796.6708804754,"t":1703390400}
+{"o":27554079.166256424,"h":27722296.3273503669,"l":26644596.7800768837,"c":27190020.4612165168,"v":454143.588290763,"t":1703394000}
+{"o":27190020.4612165168,"h":27204502.6683088131,"l":26539388.0466900244,"c":27094461.0052063055,"v":475955.8030304741,"t":1703397600}
+{"o":27094461.0052063055,"h":27563839.5084726885,"l":27003002.2383202128,"c":27482610.4502922669,"v":328920.3687118331,"t":1703401200}
+{"o":27482610.4502922669,"h":27540824.9210834056,"l":24448265.8461010456,"c":24633703.8665089123,"v":320007.2269377897,"t":1703404800}
+{"o":24633703.8665089123,"h":24750748.1173214242,"l":24345802.4053405672,"c":24387255.5630332455,"v":261530.8476176875,"t":1703408400}
+{"o":24387255.5630332455,"h":24403737.6346444264,"l":23366968.2280570716,"c":23803715.9943222329,"v":495070.8667204153,"t":1703412000}
+{"o":23803715.9943222329,"h":23953991.0579253398,"l":23100822.1908081993,"c":23824975.0810581446,"v":364861.645290207,"t":1703415600}
+{"o":23824975.0810581446,"h":24481214.3188294061,"l":23607173.4946074225,"c":24400398.150386177,"v":328599.5320477195,"t":1703419200}
+{"o":24400398.150386177,"h":24430011.9850175716,"l":24127773.5805729255,"c":24198899.5272896737,"v":331413.7889091098,"t":1703422800}
+{"o":24198899.5272896737,"h":24700214.1739867926,"l":24190419.0502565168,"c":24581774.0475358181,"v":368538.8713808202,"t":1703426400}
+{"o":24581774.0475358181,"h":24767379.4440949671,"l":24395451.7081141658,"c":24572536.5009076372,"v":374628.7587251128,"t":1703430000}
+{"o":24572536.5009076372,"h":25124124.1121878065,"l":24411359.6938989908,"c":24942696.3250215054,"v":470577.9994932147,"t":1703433600}
+{"o":24942696.3250215054,"h":25000260.5870595351,"l":24313407.0806116983,"c":24709478.2411683537,"v":466345.8834741509,"t":1703437200}
+{"o":24709478.2411683537,"h":25151344.5424992293,"l":24656350.2189492658,"c":25126564.6239447556,"v":352585.1981965564,"t":1703440800}
+{"o":25126564.6239447556,"h":25143049.887271408,"l":24762386.0405420288,"c":24855750.2952916399,"v":362237.8830295912,"t":1703444400}
+{"o":24855750.2952916399,"h":24925589.7000272386,"l":23977403.2417052276,"c":24229540.0107016228,"v":483436.9078996103,"t":1703448000}
+{"o":24229540.0107016228,"h":24551742.5809194222,"l":24148982.9281262383,"c":24500709.919599887,"v":363961.0767710716,"t":1703451600}
+{"o":24500709.919599887,"h":24598350.5227139704,"l":23687737.9179273136,"c":24168951.6559341513,"v":573019.6706178739,"t":1703455200}
+{"o":24168951.6559341513,"h":24407560.8993297182,"l":24031409.4635875635,"c":24291022.3806807213,"v":354100.0424709485,"t":1703458800}
+{"o":24291022.3806807213,"h":24399160.3197106458,"l":23346451.0728118569,"c":23588870.1433154792,"v":540445.3286211008,"t":1703462400}
+{"o":23588870.1433154792,"h":24230480.8929305561,"l":23582305.9333665781,"c":23680384.0671858527,"v":402125.6624991502,"t":1703466000}
+{"o":23680384.0671858527,"h":23908957.8796407804,"l":23531623.4784065187,"c":23850325.3452700712,"v":421859.8427512757,"t":1703469600}
+{"o":23850325.3452700712,"h":24269748.305641707,"l":23764432.933902774,"c":24199837.3522950709,"v":369677.7881975226,"t":1703473200}
+{"o":24199837.3522950709,"h":24350331.5689115562,"l":23971378.7717454769,"c":24142682.0691506006,"v":370951.1232123376,"t":1703476800}
+{"o":24142682.0691506006,"h":24517885.7323734313,"l":24133517.020725742,"c":24450432.8106436953,"v":409781.1556057176,"t":1703480400}
+{"o":24450432.8106436953,"h":24696084.8645827807,"l":24392119.5535371117,"c":24503374.7142472602,"v":320666.1617401726,"t":1703484000}
+{"o":24503374.7142472602,"h":24529261.7892531492,"l":24192055.6300282553,"c":24412716.001892034,"v":326296.8118456124,"t":1703487600}
+{"o":24412716.001892034,"h":24550688.7052288428,"l":23957624.5275109895,"c":23967964.2554777898,"v":321144.7955017275,"t":1703491200}
+{"o":23967964.2554777898,"h":24140130.6555127315,"l":23771709.2584808655,"c":23929762.9191920869,"v":324541.5192124543,"t":1703494800}
+{"o":23929762.9191920869,"h":25783394.8355822824,"l":23903862.3616427369,"c":25684336.7870642729,"v":233675.3175232151,"t":1703498400}
+{"o":25684336.7870642729,"h":25949838.2909061871,"l":25450955.6589191742,"c":25792172.8158542998,"v":315137.50340534,"t":1703502000}
+{"o":25792172.8158542998,"h":26336121.0120495111,"l":25477689.1711317264,"c":26282019.3810118809,"v":358082.9743375338,"t":1703505600}
+{"o":26282019.3810118809,"h":26646970.36032933,"l":26254487.6346547306,"c":26468616.6167734936,"v":451572.6381289898,"t":1703509200}
+{"o":26468616.6167734936,"h":27412488.1005660035,"l":25865815.8716082685,"c":26966868.5414521918,"v":458322.9686602968,"t":1703512800}
+{"o":26966868.5414521918,"h":28082960.7507360429,"l":26799033.2749510333,"c":27976548.244045198,"v":655165.8796613386,"t":1703516400}
+{"o":27976548.244045198,"h":28250380.8563182317,"l":27462341.6208920851,"c":27725979.5314080119,"v":626628.1471808135,"t":1703520000}
+{"o":27725979.5314080119,"h":28200896.6349726617,"l":27674367.3351771533,"c":28060615.2284359559,"v":487017.0679756668,"t":1703523600}
+{"o":28060615.2284359559,"h":28574053.8561109528,"l":27688860.6889702529,"c":27815313.5540223643,"v":464931.5321237506,"t":1703527200}
+{"o":27815313.5540223643,"h":28097787.5746991187,"l":27279835.6950276829,"c":27499429.2476011924,"v":527730.6242946995,"t":1703530800}
+{"o":27499429.2476011924,"h":27536904.1682532839,"l":26500855.9458798841,"c":27053515.6063876562,"v":606748.548567244,"t":1703534400}
+{"o":27053515.6063876562,"h":27156107.6967623457,"l":26582783.0929574929,"c":27123005.9147249646,"v":349529.0800380484,"t":1703538000}
+{"o":27123005.9147249646,"h":27339228.8910784237,"l":26939189.1610174775,"c":27177077.5864019394,"v":328529.4448995094,"t":1703541600}
+{"o":27177077.5864019394,"h":27556595.7282614857,"l":26989386.2191110104,"c":27402705.1630671918,"v":345511.1866579646,"t":1703545200}
+{"o":27402705.1630671918,"h":27538771.0619018227,"l":26848481.7443864085,"c":27009278.5454148874,"v":402983.2338015803,"t":1703548800}
+{"o":27009278.5454148874,"h":27388077.7235283069,"l":26977713.7457730472,"c":27097874.3934366591,"v":350265.7714597415,"t":1703552400}
+{"o":27097874.3934366591,"h":27185184.4033075981,"l":26581492.7508702427,"c":26609296.094871942,"v":380733.7746883855,"t":1703556000}
+{"o":26609296.094871942,"h":27080424.294475656,"l":26482868.0835670009,"c":27045973.2064515017,"v":351440.8427432305,"t":1703559600}
+{"o":27045973.2064515017,"h":27369594.7914445177,"l":26991927.7134993561,"c":27290541.561632894,"v":333840.251305768,"t":1703563200}
+{"o":27290541.561632894,"h":27313513.6706202291,"l":25198573.1349960119,"c":25429616.093787469,"v":594361.774275093,"t":1703566800}
+{"o":25429616.093787469,"h":25641356.8012266569,"l":24695987.9935026467,"c":24803955.9326337948,"v":598192.3964832622,"t":1703570400}
+{"o":24803955.9326337948,"h":25356253.4041742347,"l":24537862.958129961,"c":25090795.1032930687,"v":400907.9906896392,"t":1703574000}
+{"o":25090795.1032930687,"h":25224011.9857989475,"l":24614322.8726530336,"c":25168432.0846686251,"v":342297.5054926249,"t":1703577600}
+{"o":25168432.0846686251,"h":25345466.4260251261,"l":24749909.7227278315,"c":25027401.9293911345,"v":375900.055511991,"t":1703581200}
+{"o":25027401.9293911345,"h":25623610.6160994992,"l":24987121.0857443139,"c":25430726.6171364225,"v":337124.4019069214,"t":1703584800}
+{"o":25430726.6171364225,"h":25506523.1178447641,"l":25260053.2744471245,"c":25399416.749193158,"v":297232.2081566334,"t":1703588400}
+{"o":25399416.749193158,"h":25786726.7545382455,"l":25202787.4045507088,"c":25773648.7474770285,"v":319585.0384097787,"t":1703592000}
+{"o":25773648.7474770285,"h":25886480.2448152676,"l":25412486.8261732049,"c":25579126.663947098,"v":303784.5005108014,"t":1703595600}
+{"o":25579126.663947098,"h":25601484.2507730275,"l":24982395.4472685345,"c":25038409.9179972336,"v":389756.3440098244,"t":1703599200}
+{"o":25038409.9179972336,"h":25084039.665057525,"l":24394765.7359436974,"c":24447326.6440050863,"v":618393.8696075608,"t":1703602800}
+{"o":24447326.6440050863,"h":24865425.2981192954,"l":24297988.5976938792,"c":24733283.0593982115,"v":615690.0329790807,"t":1703606400}
+{"o":24733283.0593982115,"h":24761466.4059422836,"l":22688277.377566196,"c":23517917.6708955094,"v":1038055.1165148158,"t":1703610000}
+{"o":23517917.6708955094,"h":23780043.9281765297,"l":23114167.2284486555,"c":23741390.5290879682,"v":730789.684880115,"t":1703613600}
+{"o":23741390.5290879682,"h":23838852.6699205078,"l":23474802.3509134278,"c":23555681.239016816,"v":475736.518637877,"t":1703617200}
+{"o":23555681.239016816,"h":23893792.9529391676,"l":23486584.5892635584,"c":23679263.4904283881,"v":424994.3493933531,"t":1703620800}
+{"o":23679263.4904283881,"h":24318875.0119679943,"l":23604498.1216098182,"c":24258241.6310110241,"v":438742.1124043792,"t":1703624400}
+{"o":24258241.6310110241,"h":24746168.9639469236,"l":24113286.6033857465,"c":24715630.6965348125,"v":414914.7342343024,"t":1703628000}
+{"o":24715630.6965348125,"h":24984749.6310504004,"l":24468393.6055244692,"c":24892171.2546994202,"v":460487.3303002733,"t":1703631600}
+{"o":24892171.2546994202,"h":25129504.3124493398,"l":24343221.2375214472,"c":24385554.5552670918,"v":450488.6036333377,"t":1703635200}
+{"o":24385554.5552670918,"h":24803311.2153049894,"l":24357468.8808172941,"c":24609511.4617927596,"v":358783.6824056947,"t":1703638800}
+{"o":24609511.4617927596,"h":24624972.9015902691,"l":24056874.3576374948,"c":24236467.5752211101,"v":437432.2427945285,"t":1703642400}
+{"o":24236467.5752211101,"h":24445474.6223520972,"l":23881908.4649608657,"c":24010060.904315602,"v":521770.865784083,"t":1703646000}
+{"o":24010060.904315602,"h":24501673.1212720796,"l":24000323.6939082593,"c":24395931.079549104,"v":348420.8723836204,"t":1703649600}
+{"o":24395931.079549104,"h":24663976.845241338,"l":24304353.3891463131,"c":24638481.5022538006,"v":344902.2888745818,"t":1703653200}
+{"o":24638481.5022538006,"h":24927746.2083708383,"l":24491474.7248384133,"c":24719154.5483883955,"v":339085.6767342579,"t":1703656800}
+{"o":24719154.5483883955,"h":24847311.9697893895,"l":24536236.4103719108,"c":24660463.330693271,"v":246789.4472511103,"t":1703660400}
+{"o":24660463.330693271,"h":25103859.8584462143,"l":24532222.8719067797,"c":24955298.7304209508,"v":316173.076831051,"t":1703664000}
+{"o":24955298.7304209508,"h":25001656.6803977974,"l":24608908.3281198964,"c":24619380.7570373788,"v":265722.5501718708,"t":1703667600}
+{"o":24619380.7570373788,"h":25422375.4763367921,"l":24585276.0662678927,"c":25422375.4763367921,"v":285911.746302076,"t":1703671200}
+{"o":25422375.4763367921,"h":25493845.2945629396,"l":24876005.9834175184,"c":24975836.8185352348,"v":375299.8042296951,"t":1703674800}
+{"o":24975836.8185352348,"h":25058845.9578532241,"l":24693444.3346971832,"c":24812748.9482984804,"v":323202.6336467299,"t":1703678400}
+{"o":24812748.9482984804,"h":25033629.0582961515,"l":24660958.4380546696,"c":24671413.5994619429,"v":409586.5983375897,"t":1703682000}
+{"o":24671413.5994619429,"h":24765019.9219339043,"l":23768430.1586788967,"c":23929170.3908421807,"v":630565.2601235071,"t":1703685600}
+{"o":23929170.3908421807,"h":24102801.6624149941,"l":23580142.1279691756,"c":23862743.3663679212,"v":602233.9406837499,"t":1703689200}
+{"o":23862743.3663679212,"h":23934526.0224665143,"l":23148883.9963062406,"c":23152586.7947367765,"v":672874.6148590612,"t":1703692800}
+{"o":23152586.7947367765,"h":23999329.4942796268,"l":23150365.5619668551,"c":23886332.522345379,"v":473501.7776187262,"t":1703696400}
+{"o":23886332.522345379,"h":25171067.8121552877,"l":22685256.6505939551,"c":25086222.0211316161,"v":429686.7207965617,"t":1703700000}
+{"o":25086222.0211316161,"h":25309030.3823570013,"l":24363319.4570141621,"c":24985238.4914577566,"v":384039.5027885812,"t":1703703600}
+{"o":24985238.4914577566,"h":26669025.4789017215,"l":19350972.4592774399,"c":23166082.4107474834,"v":354777.4578801619,"t":1703707200}
+{"o":23166082.4107474834,"h":23233182.2833058424,"l":22843827.1851049475,"c":22954470.8753313683,"v":316099.0423471513,"t":1703710800}
+{"o":22954470.8753313683,"h":23069032.2607070729,"l":22419263.3711666092,"c":22571366.0312476568,"v":380114.879382692,"t":1703714400}
+{"o":22571366.0312476568,"h":22695193.2208948918,"l":22420507.3113730736,"c":22507926.4961985759,"v":317612.0798321795,"t":1703718000}
+{"o":22507926.4961985759,"h":26442488.1049642712,"l":22433926.0484349914,"c":25938829.1503887959,"v":413566.7865066655,"t":1703721600}
+{"o":25938829.1503887959,"h":26070899.4104125984,"l":25119624.9339625202,"c":25339217.452091895,"v":490824.0486750994,"t":1703725200}
+{"o":25339217.452091895,"h":25422422.1536571048,"l":24661261.2872642614,"c":24895141.887785241,"v":480676.4213540005,"t":1703728800}
+{"o":24895141.887785241,"h":25340200.8322073482,"l":24818212.5807105936,"c":25175207.7576287314,"v":440936.3368052664,"t":1703732400}
+{"o":25175207.7576287314,"h":25505316.0179111585,"l":24993679.0387365632,"c":25233746.1295430511,"v":266172.4428614249,"t":1703736000}
+{"o":25233746.1295430511,"h":25540175.9377902225,"l":25164738.641690962,"c":25397263.4368450753,"v":321406.2245365308,"t":1703739600}
+{"o":25397263.4368450753,"h":25779034.6821890399,"l":25177060.9464454539,"c":25250774.4874129333,"v":319642.4478658313,"t":1703743200}
+{"o":25250774.4874129333,"h":25586226.2546292543,"l":24722347.4126840606,"c":25516784.6208296381,"v":431073.3755889622,"t":1703746800}
+{"o":25516784.6208296381,"h":25568804.3319692314,"l":25285118.0483093672,"c":25330934.1638318449,"v":278201.6986083743,"t":1703750400}
+{"o":25330934.1638318449,"h":25943618.7106840834,"l":24898668.1025154106,"c":25667845.45889185,"v":267592.6769451705,"t":1703754000}
+{"o":25667845.45889185,"h":26517229.3973664008,"l":25582841.4003366046,"c":26283096.4042838626,"v":245968.4626077348,"t":1703757600}
+{"o":26283096.4042838626,"h":26446864.1203842796,"l":26121055.5510103442,"c":26208470.6820567735,"v":204425.3847941307,"t":1703761200}
+{"o":26208470.6820567735,"h":26275809.7575805113,"l":25185017.4412772395,"c":25282377.2596627921,"v":600335.6499579402,"t":1703764800}
+{"o":25282377.2596627921,"h":25594707.785888277,"l":24823156.6740913764,"c":25287510.9406211711,"v":517167.1860221753,"t":1703768400}
+{"o":25287510.9406211711,"h":25336823.6160113364,"l":24116962.3870677799,"c":24709116.5688488297,"v":786750.8497055791,"t":1703772000}
+{"o":24709116.5688488297,"h":25153964.7416764982,"l":24665308.2045106664,"c":24916110.2957199737,"v":437149.7684896382,"t":1703775600}
+{"o":24916110.2957199737,"h":25044861.3109250851,"l":24436995.5663553737,"c":24689081.6087539569,"v":358786.4932741391,"t":1703779200}
+{"o":24689081.6087539569,"h":25150745.2943376936,"l":24649490.8957801275,"c":24955664.9385855049,"v":342305.3810224248,"t":1703782800}
+{"o":24955664.9385855049,"h":26621057.9751288816,"l":24641850.7001264878,"c":26322146.2816703655,"v":310318.4800801082,"t":1703786400}
+{"o":26322146.2816703655,"h":26957743.6000532433,"l":26275896.0265101604,"c":26845041.7026818544,"v":262391.4714653238,"t":1703790000}
+{"o":26845041.7026818544,"h":26895099.0546709001,"l":26239942.2687022276,"c":26488473.3519834243,"v":334042.9136469699,"t":1703793600}
+{"o":26488473.3519834243,"h":26909725.2650862373,"l":26409012.8960443735,"c":26670760.7421035022,"v":388845.926448544,"t":1703797200}
+{"o":26670760.7421035022,"h":27576367.158245936,"l":26597018.7724383324,"c":27516947.8632520139,"v":388800.1864933749,"t":1703800800}
+{"o":27516947.8632520139,"h":27559967.7812960409,"l":27047971.3050958663,"c":27058844.5601742826,"v":351075.7810525471,"t":1703804400}
+{"o":27058844.5601742826,"h":27222745.0450374149,"l":26443612.9911729097,"c":26580534.0604858026,"v":484814.4105959688,"t":1703808000}
+{"o":26580534.0604858026,"h":27432633.9324460179,"l":26436733.1716807783,"c":27247456.1441987343,"v":533571.3472425217,"t":1703811600}
+{"o":27247456.1441987343,"h":27916314.2789936289,"l":27187890.4984757751,"c":27780114.0707163103,"v":514817.2995474604,"t":1703815200}
+{"o":27780114.0707163103,"h":28150893.3146805987,"l":27682754.0599203892,"c":27888635.331203755,"v":325249.9753195507,"t":1703818800}
+{"o":27888635.331203755,"h":28138042.6621860266,"l":25905342.4676911086,"c":26150245.2906109504,"v":303076.0033497884,"t":1703822400}
+{"o":26150245.2906109504,"h":26532897.6375124492,"l":25965324.1854723617,"c":26438507.6852077097,"v":244419.4503680522,"t":1703826000}
+{"o":26438507.6852077097,"h":26969682.846209906,"l":26362636.7874078192,"c":26899965.8231979497,"v":337804.3587387888,"t":1703829600}
+{"o":26899965.8231979497,"h":26916231.6154740788,"l":26081416.0016591512,"c":26142830.8495003879,"v":311524.890440942,"t":1703833200}
+{"o":26142830.8495003879,"h":26986512.9822041467,"l":26118359.2566267289,"c":26946384.6813970879,"v":271106.6816844771,"t":1703836800}
+{"o":26946384.6813970879,"h":27263927.86320794,"l":26661807.5114038214,"c":27067920.1537455358,"v":369828.2058324215,"t":1703840400}
+{"o":27067920.1537455358,"h":27153704.9600757025,"l":26773722.9030469134,"c":26801601.0745247975,"v":296282.5994146848,"t":1703844000}
+{"o":26801601.0745247975,"h":27031256.3259301446,"l":26666916.188572742,"c":26743853.1432989575,"v":231228.6498512547,"t":1703847600}
+{"o":26743853.1432989575,"h":26793685.8254431263,"l":26463748.0763403028,"c":26637222.3952655904,"v":282929.621509638,"t":1703851200}
+{"o":26637222.3952655904,"h":26910366.2309471667,"l":26400619.3499581404,"c":26832933.7628933564,"v":242437.8046952532,"t":1703854800}
+{"o":26832933.7628933564,"h":27338947.8676565364,"l":26831397.5916754939,"c":27157834.4081520922,"v":338303.5481530696,"t":1703858400}
+{"o":27157834.4081520922,"h":27190584.880041305,"l":26093424.031150654,"c":26323562.3888635859,"v":462796.9410862113,"t":1703862000}
+{"o":26323562.3888635859,"h":26747021.7182392217,"l":25755671.9708659686,"c":25804464.1975644007,"v":533051.9552487142,"t":1703865600}
+{"o":25804464.1975644007,"h":26778276.042580273,"l":24590841.2351903133,"c":26445975.2653283924,"v":471550.2416694351,"t":1703869200}
+{"o":26445975.2653283924,"h":27094216.464658726,"l":26386573.7143483907,"c":26924585.9008748829,"v":325842.022216558,"t":1703872800}
+{"o":26924585.9008748829,"h":27190347.4447479658,"l":26762966.5137756728,"c":27002988.573721204,"v":213299.8565731298,"t":1703876400}
+{"o":27002988.573721204,"h":27066423.2217893451,"l":25548687.5363577157,"c":25644263.6769854911,"v":233865.9218194861,"t":1703880000}
+{"o":25644263.6769854911,"h":25881846.2508930229,"l":25366768.5338995755,"c":25526439.4327586889,"v":263579.6593045181,"t":1703883600}
+{"o":25526439.4327586889,"h":25823211.056557674,"l":25200817.2230103798,"c":25459510.5083350465,"v":286191.7486777144,"t":1703887200}
+{"o":25459510.5083350465,"h":26004012.1670237221,"l":25459510.5083350465,"c":25991421.8552588187,"v":206478.8789393763,"t":1703890800}
+{"o":25991421.8552588187,"h":26104167.6881347187,"l":25831949.0493369065,"c":25914987.2543912455,"v":208032.7803926079,"t":1703894400}
+{"o":25914987.2543912455,"h":26279059.3561602496,"l":25746987.5399972573,"c":26028038.5612713844,"v":204822.3402202957,"t":1703898000}
+{"o":26028038.5612713844,"h":26037415.5556654669,"l":25616335.3186017945,"c":25658974.4767567851,"v":178902.6770114257,"t":1703901600}
+{"o":25658974.4767567851,"h":25896733.1265448295,"l":25200481.7837694846,"c":25461357.9285199828,"v":227413.8434147367,"t":1703905200}
+{"o":25461357.9285199828,"h":25677990.7032874487,"l":25406393.5288426243,"c":25613875.5508082509,"v":214342.6953388767,"t":1703908800}
+{"o":25613875.5508082509,"h":25792761.1009931676,"l":25493380.763656728,"c":25741677.4074361324,"v":291418.9408178436,"t":1703912400}
+{"o":25741677.4074361324,"h":25794678.1059822254,"l":25606979.1128645949,"c":25708754.8262651823,"v":204624.2256813104,"t":1703916000}
+{"o":25708754.8262651823,"h":25786849.9407025054,"l":25341521.5254893675,"c":25390745.4756543338,"v":210555.3652457177,"t":1703919600}
+{"o":25390745.4756543338,"h":25406033.6989483759,"l":24856488.3602506407,"c":24891526.0475459993,"v":307357.2404727832,"t":1703923200}
+{"o":24891526.0475459993,"h":25050413.1218108572,"l":24756857.4025399759,"c":24981538.6381284446,"v":273933.1912057922,"t":1703926800}
+{"o":24981538.6381284446,"h":25154030.0634652153,"l":24837534.2913182937,"c":25079906.207156349,"v":233046.2864867457,"t":1703930400}
+{"o":25079906.207156349,"h":25192369.8162915595,"l":25020924.6736400947,"c":25110369.6130836792,"v":159045.8175410875,"t":1703934000}
+{"o":25110369.6130836792,"h":25481093.9911440052,"l":25091382.5494809039,"c":25308358.7923594937,"v":176558.6148751719,"t":1703937600}
+{"o":25308358.7923594937,"h":25415468.7845960036,"l":25203725.1961337365,"c":25300306.1641710773,"v":205503.0192854567,"t":1703941200}
+{"o":25300306.1641710773,"h":25597489.2174761593,"l":25296126.7830826938,"c":25546411.1575196087,"v":221038.687586974,"t":1703944800}
+{"o":25546411.1575196087,"h":25603313.0687752031,"l":25218178.8830034249,"c":25603313.0687752031,"v":270751.5346384565,"t":1703948400}
+{"o":25603313.0687752031,"h":25783320.8747445531,"l":25308219.6699542925,"c":25445582.5094033182,"v":348111.9094406008,"t":1703952000}
+{"o":25445582.5094033182,"h":25543211.5920221396,"l":25251315.490435794,"c":25490513.5307367332,"v":238502.5648825548,"t":1703955600}
+{"o":25490513.5307367332,"h":25519459.5056867003,"l":25280930.7758321241,"c":25379027.352448754,"v":208227.8224353476,"t":1703959200}
+{"o":25379027.352448754,"h":25567024.570196595,"l":25290595.0891774297,"c":25402475.6609290354,"v":212395.4349125436,"t":1703962800}
+{"o":25402475.6609290354,"h":25628751.011049103,"l":25387309.0073711164,"c":25408915.4909321554,"v":215791.3674173118,"t":1703966400}
+{"o":25408915.4909321554,"h":25504284.4596036784,"l":25090116.8106479384,"c":25207530.8028196059,"v":191893.7496818906,"t":1703970000}
+{"o":25207530.8028196059,"h":25231611.1766959466,"l":24957269.3947435841,"c":25025299.9592333809,"v":181434.3184336043,"t":1703973600}
+{"o":25025299.9592333809,"h":25161442.6904463843,"l":24894284.2071527615,"c":25048136.807548929,"v":197706.2099039312,"t":1703977200}
+{"o":25048136.807548929,"h":25282422.4856789634,"l":25016886.4976353347,"c":25223564.9163886756,"v":204372.3158419458,"t":1703980800}
+{"o":25223564.9163886756,"h":25304910.3141620494,"l":24884385.6491871364,"c":24928532.6754702069,"v":197588.984107645,"t":1703984400}
+{"o":24928532.6754702069,"h":25021740.3533341214,"l":24439342.8584680185,"c":24748879.007652387,"v":233804.6533275534,"t":1703988000}
+{"o":24748879.007652387,"h":24781981.3600886576,"l":24494000.5165048689,"c":24758405.0675581731,"v":218193.1507138139,"t":1703991600}
+{"o":24758405.0675581731,"h":25151528.9952303134,"l":24692305.9989870414,"c":25050955.873543039,"v":193638.8660171416,"t":1703995200}
+{"o":25050955.873543039,"h":25194256.6671382412,"l":24893242.8778203353,"c":24909216.1306013651,"v":160216.8801792609,"t":1703998800}
+{"o":24909216.1306013651,"h":25266384.4192995615,"l":24909216.1306013651,"c":25185323.9320647307,"v":167630.2690279804,"t":1704002400}
+{"o":25185323.9320647307,"h":25759848.7119123042,"l":25150461.4132652879,"c":25571470.1060500853,"v":209307.8714099941,"t":1704006000}
+{"o":25571470.1060500853,"h":25696728.5166779682,"l":25425806.9298036173,"c":25593995.1196572334,"v":194469.3623901065,"t":1704009600}
+{"o":25593995.1196572334,"h":25842344.7288833335,"l":25545987.1014460213,"c":25687159.735561844,"v":171183.4812517106,"t":1704013200}
+{"o":25687159.735561844,"h":25749410.4526438937,"l":25226668.8940235861,"c":25264653.7607489005,"v":145750.0318731179,"t":1704016800}
+{"o":25264653.7607489005,"h":25293756.4577724226,"l":25165202.2286573462,"c":25271114.1304668821,"v":165982.1395911334,"t":1704020400}
+{"o":25271114.1304668821,"h":25494412.4669576176,"l":25012366.6750371121,"c":25076632.3280849196,"v":186810.5460064456,"t":1704024000}
+{"o":25076632.3280849196,"h":25153782.919901453,"l":24915905.8428815231,"c":25021170.154806111,"v":193069.1259082459,"t":1704027600}
+{"o":25021170.154806111,"h":25138169.5053014643,"l":24928552.3133590333,"c":24988185.9902456552,"v":167518.2234265977,"t":1704031200}
+{"o":24988185.9902456552,"h":25149522.5498044789,"l":24786776.9094415233,"c":24854029.4273567423,"v":202885.8605961052,"t":1704034800}
+{"o":24854029.4273567423,"h":25184677.8889497072,"l":24809540.5670748502,"c":25075898.4697852619,"v":158750.3360576968,"t":1704038400}
+{"o":25075898.4697852619,"h":25313020.3179173991,"l":25025408.7177032791,"c":25287753.5595967583,"v":180052.9550880969,"t":1704042000}
+{"o":25287753.5595967583,"h":25305808.8173348717,"l":25100449.3131534271,"c":25188370.6534440108,"v":165596.1808226302,"t":1704045600}
+{"o":25188370.6534440108,"h":25329741.3003932498,"l":25101832.4017513432,"c":25160125.21083856,"v":146796.3785931956,"t":1704049200}
+{"o":25160125.21083856,"h":25431108.5503525399,"l":25094616.4046567716,"c":25416970.050633274,"v":226963.5462868232,"t":1704052800}
+{"o":25416970.050633274,"h":25499322.4004266448,"l":25184201.1034075022,"c":25214203.500521794,"v":235412.5764192609,"t":1704056400}
+{"o":25214203.500521794,"h":25229707.1862402707,"l":24391440.7523683347,"c":24407298.1305230968,"v":262879.5838045746,"t":1704060000}
+{"o":24407298.1305230968,"h":25466761.334236823,"l":24236986.5603054501,"c":24679676.335204564,"v":318815.4897626079,"t":1704063600}
+{"o":24679676.335204564,"h":25182958.7683660984,"l":24679676.335204564,"c":24742653.7254766896,"v":335650.2052488847,"t":1704067200}
+{"o":24742653.7254766896,"h":25574360.2811005823,"l":24650824.1628494151,"c":25246459.3794200197,"v":270330.0508939269,"t":1704070800}
+{"o":25246459.3794200197,"h":25300866.5555853769,"l":25052778.9135670997,"c":25150940.6815066673,"v":172055.5520536867,"t":1704074400}
+{"o":25150940.6815066673,"h":25222116.8006666265,"l":24874233.4094756469,"c":24992027.6388596483,"v":192648.9438162786,"t":1704078000}
+{"o":24992027.6388596483,"h":25210427.3824304231,"l":24650445.0796294846,"c":24875290.2221903764,"v":186894.4682494282,"t":1704081600}
+{"o":24875290.2221903764,"h":24939275.9394188039,"l":24637103.4701933488,"c":24666000.9718789496,"v":134807.0769714678,"t":1704085200}
+{"o":24666000.9718789496,"h":24875531.6876258552,"l":24639609.5225976072,"c":24830247.2020582259,"v":102906.9664072256,"t":1704088800}
+{"o":24830247.2020582259,"h":25123069.4801924489,"l":24726125.0581412911,"c":24864494.4263104871,"v":136517.8718676768,"t":1704092400}
+{"o":24864494.4263104871,"h":24973938.6490833238,"l":24743912.4345358796,"c":24863875.7580781169,"v":102099.1887061339,"t":1704096000}
+{"o":24863875.7580781169,"h":25265578.2310748398,"l":24714571.10139459,"c":25247916.797609739,"v":136975.5199064655,"t":1704099600}
+{"o":25247916.797609739,"h":25402474.2867165469,"l":25210089.8825612441,"c":25264755.4174953848,"v":122347.6241235444,"t":1704103200}
+{"o":25264755.4174953848,"h":25362586.0114009716,"l":25163112.0761625543,"c":25292327.5849065073,"v":106236.3339156117,"t":1704106800}
+{"o":25292327.5849065073,"h":25698848.3744882904,"l":25192871.2750209868,"c":25431225.0683322549,"v":171439.4645769135,"t":1704110400}
+{"o":25431225.0683322549,"h":25654205.0604353212,"l":25320779.2482148148,"c":25559777.2374067605,"v":174893.1401722803,"t":1704114000}
+{"o":25559777.2374067605,"h":25559777.2374067605,"l":25310236.8911976628,"c":25320308.8808068112,"v":199410.4189394315,"t":1704117600}
+{"o":25320308.8808068112,"h":25793749.0837671831,"l":25301643.3650061972,"c":25711167.9112769999,"v":220172.1147494873,"t":1704121200}
+{"o":25711167.9112769999,"h":26298226.9227025434,"l":24987730.0364868604,"c":25167663.4527555816,"v":302822.0274106049,"t":1704124800}
+{"o":25167663.4527555816,"h":25303463.0345783271,"l":25068445.7297439128,"c":25272313.0363126919,"v":192647.6905880012,"t":1704128400}
+{"o":25272313.0363126919,"h":25674116.2127713673,"l":25271963.0172715001,"c":25478713.3432105556,"v":275954.1551695745,"t":1704132000}
+{"o":25478713.3432105556,"h":25760024.7047950067,"l":22957689.0005409345,"c":23248955.7959704362,"v":234390.2407141159,"t":1704135600}
+{"o":23248955.7959704362,"h":25464462.8449690267,"l":20571384.3240346052,"c":25105583.7273990773,"v":283869.2504622847,"t":1704139200}
+{"o":25105583.7273990773,"h":25475748.7809784003,"l":24923097.9411850013,"c":25171394.3356768601,"v":235525.8617074099,"t":1704142800}
+{"o":25171394.3356768601,"h":25254154.9446768537,"l":24946493.0746805742,"c":25177851.0869646594,"v":181037.1057682664,"t":1704146400}
+{"o":25177851.0869646594,"h":25571521.6279454269,"l":25176786.2352973968,"c":25567304.9237017222,"v":247705.8410343728,"t":1704150000}
+{"o":25567304.9237017222,"h":25765739.4165047742,"l":25308528.3570097238,"c":25743607.3248029947,"v":330952.3959326255,"t":1704153600}
+{"o":25743607.3248029947,"h":26291208.3978928626,"l":25734485.4412147962,"c":25900839.9317855574,"v":399865.448278251,"t":1704157200}
+{"o":25900839.9317855574,"h":26136361.3531233259,"l":25872537.2433529347,"c":26128336.9682965986,"v":230969.5774545859,"t":1704160800}
+{"o":26128336.9682965986,"h":26138493.5250410698,"l":25840173.8579308502,"c":25995302.7915032916,"v":239352.3021586016,"t":1704164400}
+{"o":25995302.7915032916,"h":26309031.16004977,"l":25891120.1232375391,"c":26240385.037099883,"v":329031.7804858648,"t":1704168000}
+{"o":26240385.037099883,"h":26405963.1909510195,"l":26167750.7064042091,"c":26276535.275941465,"v":281092.1414938237,"t":1704171600}
+{"o":26276535.275941465,"h":26421941.6623885967,"l":26104346.6333119795,"c":26284096.9293107502,"v":273595.116309763,"t":1704175200}
+{"o":26284096.9293107502,"h":26751849.9481081702,"l":26284096.9293107502,"c":26702335.4185074978,"v":252784.0286390626,"t":1704178800}
+{"o":26702335.4185074978,"h":26825963.5244099498,"l":26530232.3672463708,"c":26715541.7996755354,"v":234980.5626645687,"t":1704182400}
+{"o":26715541.7996755354,"h":27255199.1016561985,"l":26674954.119717937,"c":27039679.4389748685,"v":253104.3530085277,"t":1704186000}
+{"o":27039679.4389748685,"h":27180037.9395414703,"l":26669177.7414603792,"c":26904644.5773604363,"v":255638.7618602828,"t":1704189600}
+{"o":26904644.5773604363,"h":27099972.0437937491,"l":26339647.5064463951,"c":26559412.035898827,"v":240857.4174031592,"t":1704193200}
+{"o":26559412.035898827,"h":26654918.254623998,"l":26329229.9684947692,"c":26357165.7341339365,"v":166495.6447065913,"t":1704196800}
+{"o":26357165.7341339365,"h":26599382.2753700353,"l":26339124.766523581,"c":26442686.1085921116,"v":176228.8507307594,"t":1704200400}
+{"o":26442686.1085921116,"h":26516902.2776707709,"l":25516937.8255816288,"c":25684307.7211724631,"v":319408.3516895068,"t":1704204000}
+{"o":25684307.7211724631,"h":25802782.3082974404,"l":25217809.6694783643,"c":25581357.7137583457,"v":347372.7326138972,"t":1704207600}
+{"o":25581357.7137583457,"h":25752385.2581501976,"l":25326834.7174849436,"c":25687730.8198998943,"v":284162.348445658,"t":1704211200}
+{"o":25687730.8198998943,"h":25753129.4087731466,"l":24659754.4914364293,"c":24814633.3729534633,"v":269407.372288001,"t":1704214800}
+{"o":24814633.3729534633,"h":24977837.5471964106,"l":24770399.3890295513,"c":24831995.3661796115,"v":197179.3045294404,"t":1704218400}
+{"o":24831995.3661796115,"h":25116127.7850339152,"l":24657519.5462700538,"c":24789790.5171107054,"v":240498.6332870064,"t":1704222000}
+{"o":24789790.5171107054,"h":25023364.2508465089,"l":24648732.5506986044,"c":24658781.5504263379,"v":230444.4586840544,"t":1704225600}
+{"o":24658781.5504263379,"h":25315018.4708083384,"l":24555283.5419401452,"c":25305425.8726584576,"v":226307.543025176,"t":1704229200}
+{"o":25305425.8726584576,"h":25522619.7622483559,"l":24788708.0519364178,"c":24875361.2401491143,"v":228133.8122998479,"t":1704232800}
+{"o":24875361.2401491143,"h":24896879.5203556493,"l":24450124.8136280254,"c":24592423.9899962172,"v":207299.4692981677,"t":1704236400}
+{"o":24592423.9899962172,"h":24875647.9229067713,"l":24563670.1542949826,"c":24715815.3830322772,"v":254924.3237150937,"t":1704240000}
+{"o":24715815.3830322772,"h":24990468.4445368238,"l":24592101.6421972215,"c":24910036.905641783,"v":205735.934860672,"t":1704243600}
+{"o":24910036.905641783,"h":25034688.6184715144,"l":24768516.3663190454,"c":24815428.0532791689,"v":160140.9178193554,"t":1704247200}
+{"o":24815428.0532791689,"h":24900697.2391685955,"l":24693167.8513689786,"c":24866142.4974751659,"v":165785.8523671153,"t":1704250800}
+{"o":24866142.4974751659,"h":24935192.4781962037,"l":24679282.8712049164,"c":24859601.5920547619,"v":175156.5989583375,"t":1704254400}
+{"o":24859601.5920547619,"h":25068750.4018612541,"l":24800332.6190843694,"c":24949845.3068506308,"v":209421.595071605,"t":1704258000}
+{"o":24949845.3068506308,"h":25267689.2408639789,"l":24858333.3855503239,"c":25169723.3043698072,"v":272260.5513814493,"t":1704261600}
+{"o":25169723.3043698072,"h":25314294.2042409256,"l":24772653.5533814169,"c":24833191.9069185965,"v":197336.659812254,"t":1704265200}
+{"o":24833191.9069185965,"h":25014059.739501439,"l":24791141.5920097791,"c":24952792.8435910568,"v":151355.7160867325,"t":1704268800}
+{"o":24952792.8435910568,"h":25192038.7248200439,"l":24927549.9026976191,"c":25100507.3458477408,"v":191912.9017204497,"t":1704272400}
+{"o":25100507.3458477408,"h":25189507.8003190234,"l":24558178.413782537,"c":24718682.6435813531,"v":224930.3797448388,"t":1704276000}
+{"o":24718682.6435813531,"h":25307560.4862743244,"l":23629697.2247439139,"c":24380737.1629704647,"v":480492.6390123213,"t":1704279600}
+{"o":24380737.1629704647,"h":26484431.7783383243,"l":22506021.7111669108,"c":25676970.3140366338,"v":975489.2048881879,"t":1704283200}
+{"o":25676970.3140366338,"h":25743932.0907087401,"l":24394731.7033083327,"c":24736106.3001229726,"v":564705.3597294046,"t":1704286800}
+{"o":24736106.3001229726,"h":25524851.8124505654,"l":24028216.9457361288,"c":25048526.5537627377,"v":479602.4353177007,"t":1704290400}
+{"o":25048526.5537627377,"h":26251315.1404852644,"l":25016663.8142947294,"c":26234845.8388738744,"v":478940.3945980619,"t":1704294000}
+{"o":26234845.8388738744,"h":26842790.1384744458,"l":25628436.561307434,"c":25877705.3686350957,"v":618730.6743404735,"t":1704297600}
+{"o":25877705.3686350957,"h":25899544.9210110903,"l":25119198.0171934143,"c":25332312.2299793363,"v":321134.467342995,"t":1704301200}
+{"o":25332312.2299793363,"h":25603668.6108898893,"l":24768482.7845479213,"c":25066866.6606700942,"v":297000.6850885449,"t":1704304800}
+{"o":25066866.6606700942,"h":25567743.0130876079,"l":24995858.5501928777,"c":25222013.5781711154,"v":257654.1615360813,"t":1704308400}
+{"o":25222013.5781711154,"h":25821904.4974280335,"l":25179747.6922348477,"c":25774369.5576981045,"v":228927.486854014,"t":1704312000}
+{"o":25774369.5576981045,"h":26009424.5882684812,"l":25568826.8770594634,"c":25962052.5313869044,"v":275678.5067322711,"t":1704315600}
+{"o":25962052.5313869044,"h":25972006.5816811286,"l":25035918.9734253772,"c":25170836.353782177,"v":227921.5417574219,"t":1704319200}
+{"o":25170836.353782177,"h":25211261.0978418849,"l":24906265.3128906675,"c":25091337.8223722875,"v":238619.9120538178,"t":1704322800}
+{"o":25091337.8223722875,"h":25542185.987054754,"l":25018308.2142845243,"c":25513399.5247925222,"v":296984.4075958359,"t":1704326400}
+{"o":25513399.5247925222,"h":25583261.3964322247,"l":24934302.9626857005,"c":25073371.0267468654,"v":235547.758168173,"t":1704330000}
+{"o":25073371.0267468654,"h":25708107.1976444982,"l":24986779.0650894493,"c":25678946.5634714626,"v":285239.853825887,"t":1704333600}
+{"o":25678946.5634714626,"h":25958845.4399324916,"l":25533360.8169162013,"c":25764236.2194226049,"v":350180.1162185509,"t":1704337200}
+{"o":25764236.2194226049,"h":25845474.2361741327,"l":25562230.2184154466,"c":25630079.1252922192,"v":266053.1527320298,"t":1704340800}
+{"o":25630079.1252922192,"h":25871994.7113534808,"l":25417105.2864931636,"c":25788288.3847682104,"v":284309.0343585681,"t":1704344400}
+{"o":25788288.3847682104,"h":25852827.3618177399,"l":25591869.6603868902,"c":25678684.8140523396,"v":187073.4257204872,"t":1704348000}
+{"o":25678684.8140523396,"h":25785164.9454965964,"l":25185311.4813763238,"c":25200829.4584879465,"v":212228.7650032978,"t":1704351600}
+{"o":25200829.4584879465,"h":25293110.8066754565,"l":24890111.8092702627,"c":24992937.8999201246,"v":213106.647209889,"t":1704355200}
+{"o":24992937.8999201246,"h":25254559.6401889287,"l":24986081.8343097195,"c":25096898.4892249852,"v":132694.7881492312,"t":1704358800}
+{"o":25096898.4892249852,"h":25231039.2460661978,"l":24687267.0878013633,"c":25047602.6970154792,"v":194881.2845442274,"t":1704362400}
+{"o":25047602.6970154792,"h":25192895.7984453067,"l":24870142.5655330047,"c":25096526.6245319769,"v":157561.9084956305,"t":1704366000}
+{"o":25096526.6245319769,"h":25433112.8343258053,"l":25013383.9816913791,"c":25334370.2055104226,"v":213915.7467060109,"t":1704369600}
+{"o":25334370.2055104226,"h":25607716.0158032253,"l":25058152.9373603426,"c":25470272.1261045225,"v":219578.6561888835,"t":1704373200}
+{"o":25470272.1261045225,"h":26042427.0189231336,"l":25339763.3727326207,"c":26035385.3718432896,"v":261936.4981342299,"t":1704376800}
+{"o":26035385.3718432896,"h":26569140.1194194406,"l":25893004.8837038092,"c":26433837.6720681153,"v":366692.2034479844,"t":1704380400}
+{"o":26433837.6720681153,"h":26488066.728700541,"l":25911472.1496785209,"c":25996878.1648512781,"v":317566.6134547209,"t":1704384000}
+{"o":25996878.1648512781,"h":26449743.9127870463,"l":25909074.706778422,"c":26272644.9551315643,"v":265428.246795034,"t":1704387600}
+{"o":26272644.9551315643,"h":26479820.7509832457,"l":26181760.5374778509,"c":26420089.2160956115,"v":214158.2863468143,"t":1704391200}
+{"o":26420089.2160956115,"h":27184143.6107098833,"l":26393703.6675595976,"c":26808902.3658087701,"v":366300.3722021937,"t":1704394800}
+{"o":26808902.3658087701,"h":27539410.0690320544,"l":26808902.3658087701,"c":27150912.8672129214,"v":356732.6451369976,"t":1704398400}
+{"o":27150912.8672129214,"h":27296714.0899231844,"l":26845559.9132515043,"c":26921579.3235820234,"v":261739.474442673,"t":1704402000}
+{"o":26921579.3235820234,"h":27234377.9085014425,"l":26670889.4089765511,"c":26713465.4666138813,"v":260814.0690420742,"t":1704405600}
+{"o":26713465.4666138813,"h":26851133.4101953097,"l":26613089.591055546,"c":26731203.0371096171,"v":211761.8932725048,"t":1704409200}
+{"o":26731203.0371096171,"h":26862021.615968354,"l":24685392.0905380175,"c":24950964.7998753786,"v":265634.4258194939,"t":1704412800}
+{"o":24950964.7998753786,"h":25074513.7050227486,"l":24000049.6094972603,"c":24231736.4615378007,"v":374526.4019634803,"t":1704416400}
+{"o":24231736.4615378007,"h":24528426.8995403722,"l":24089436.1849128418,"c":24217246.9256181978,"v":305506.4487550766,"t":1704420000}
+{"o":24217246.9256181978,"h":24415647.8367990889,"l":24091836.8920163549,"c":24195350.1818230338,"v":197248.6490353604,"t":1704423600}
+{"o":24195350.1818230338,"h":24294291.3117965013,"l":23988487.7798877619,"c":24163283.4419500567,"v":234022.3617898345,"t":1704427200}
+{"o":24163283.4419500567,"h":24464846.8279409148,"l":24117421.379894834,"c":24300725.7400310412,"v":188941.6918573595,"t":1704430800}
+{"o":24300725.7400310412,"h":24383592.4487820342,"l":24107039.4410716295,"c":24336647.4096690901,"v":148282.1103618559,"t":1704434400}
+{"o":24336647.4096690901,"h":24447028.4975234084,"l":24225288.1584249251,"c":24234403.4402340911,"v":140711.0397790233,"t":1704438000}
+{"o":24234403.4402340911,"h":24499155.0899932683,"l":24230050.5913456045,"c":24309649.516799558,"v":140263.3799598025,"t":1704441600}
+{"o":24309649.516799558,"h":24672866.6501998827,"l":24305409.6429974809,"c":24576421.0129743591,"v":233934.9175900735,"t":1704445200}
+{"o":24576421.0129743591,"h":24612447.6296068504,"l":23852570.7528732345,"c":23928009.6329269148,"v":199714.7369017566,"t":1704448800}
+{"o":23928009.6329269148,"h":24126983.2564039566,"l":23841634.4159829244,"c":23873891.3953629099,"v":207669.1468113727,"t":1704452400}
+{"o":23873891.3953629099,"h":24188219.1580308639,"l":23687228.6255453229,"c":24105463.4544886984,"v":223972.1945619883,"t":1704456000}
+{"o":24105463.4544886984,"h":24282432.1052338779,"l":23947138.1329484917,"c":24149985.7668151297,"v":228874.6521656161,"t":1704459600}
+{"o":24149985.7668151297,"h":24236106.0439070575,"l":23220268.7144779451,"c":23264383.7365831621,"v":476912.6538992805,"t":1704463200}
+{"o":23264383.7365831621,"h":23656622.1079222523,"l":23257509.9607867934,"c":23464984.82862629,"v":333319.280706624,"t":1704466800}
+{"o":23464984.82862629,"h":23571959.0189680196,"l":23047613.8595907427,"c":23047613.8595907427,"v":280965.4456306846,"t":1704470400}
+{"o":23047613.8595907427,"h":23475452.7632374801,"l":22884908.2645427659,"c":23436812.203702759,"v":359428.7340040526,"t":1704474000}
+{"o":23436812.203702759,"h":23555398.1625262499,"l":23261271.5544722676,"c":23478719.4586729035,"v":182339.9279495981,"t":1704477600}
+{"o":23478719.4586729035,"h":23665755.5917170718,"l":23417885.9979448989,"c":23480117.057030987,"v":190946.7921555078,"t":1704481200}
+{"o":23480117.057030987,"h":23947884.4155591913,"l":23479076.97663524,"c":23873249.1790857911,"v":199085.8081384244,"t":1704484800}
+{"o":23873249.1790857911,"h":23873249.1790857911,"l":23576259.3768029921,"c":23749024.6524381526,"v":192073.1102598723,"t":1704488400}
+{"o":23749024.6524381526,"h":23942357.7139771432,"l":23508550.9883999787,"c":23767883.899599243,"v":162348.2505871744,"t":1704492000}
+{"o":23767883.899599243,"h":24057557.2942491323,"l":23767883.899599243,"c":23946836.9672622494,"v":195856.5627559235,"t":1704495600}
+{"o":23946836.9672622494,"h":24027717.521478761,"l":23615417.1815790087,"c":23745779.1197255142,"v":220663.7634612146,"t":1704499200}
+{"o":23745779.1197255142,"h":23745860.9200172015,"l":23447480.4153722338,"c":23573279.4562092349,"v":150880.2690336104,"t":1704502800}
+{"o":23573279.4562092349,"h":23752286.8352488838,"l":23498639.4488236643,"c":23673417.3410373107,"v":164969.9422252782,"t":1704506400}
+{"o":23673417.3410373107,"h":23816463.250658337,"l":23540254.1131024957,"c":23642569.554566402,"v":133191.3603317935,"t":1704510000}
+{"o":23642569.554566402,"h":23698998.3523285575,"l":23081999.6578805186,"c":23300208.6119583026,"v":246389.0372283916,"t":1704513600}
+{"o":23300208.6119583026,"h":23347078.8628295697,"l":22271406.7816307954,"c":22649589.1502897888,"v":377390.0313904199,"t":1704517200}
+{"o":22649589.1502897888,"h":22649589.1502897888,"l":21953904.6829204336,"c":22066492.5057488456,"v":411004.4495768404,"t":1704520800}
+{"o":22066492.5057488456,"h":22696923.1150803789,"l":22050231.9119858779,"c":22638432.1268957965,"v":284353.8212420286,"t":1704524400}
+{"o":22638432.1268957965,"h":22820808.7532526404,"l":22463968.9947857969,"c":22820808.7532526404,"v":179517.6703816023,"t":1704528000}
+{"o":22820808.7532526404,"h":22922111.8584440425,"l":22688111.8991458043,"c":22757615.5498529673,"v":139255.4355081603,"t":1704531600}
+{"o":22757615.5498529673,"h":22828759.0805551484,"l":22626259.1454589404,"c":22688085.6240465157,"v":157282.2073078979,"t":1704535200}
+{"o":22688085.6240465157,"h":22746362.3836121149,"l":22534142.9377903379,"c":22630036.3672686182,"v":147183.5695638482,"t":1704538800}
+{"o":22630036.3672686182,"h":22794738.8096357845,"l":22356683.1745065041,"c":22437108.2414550669,"v":168938.4523720075,"t":1704542400}
+{"o":22437108.2414550669,"h":22684712.4406212643,"l":22259522.8684029952,"c":22609153.847789593,"v":243498.0603617018,"t":1704546000}
+{"o":22609153.847789593,"h":23106087.1584789567,"l":22601444.0325943343,"c":22992958.2348424718,"v":227012.9941633013,"t":1704549600}
+{"o":22992958.2348424718,"h":23049777.0497278906,"l":22721735.116546277,"c":22810790.9759359658,"v":210258.2300540483,"t":1704553200}
+{"o":22810790.9759359658,"h":23031816.6858667582,"l":22750887.2744251341,"c":22929155.4262517393,"v":193709.8183010981,"t":1704556800}
+{"o":22929155.4262517393,"h":23378973.8360075392,"l":22828159.8855466619,"c":23204945.4012006149,"v":250731.7234385096,"t":1704560400}
+{"o":23204945.4012006149,"h":23304656.0406154729,"l":23042062.9160211422,"c":23080115.4799594544,"v":206179.6757098363,"t":1704564000}
+{"o":23080115.4799594544,"h":23080161.3946832344,"l":22641155.983769998,"c":22788957.1971832253,"v":186991.0878469225,"t":1704567600}
+{"o":22788957.1971832253,"h":22918717.4007983655,"l":22541964.9885502867,"c":22621559.3201482408,"v":176528.6144088551,"t":1704571200}
+{"o":22621559.3201482408,"h":22674825.495699849,"l":22349877.0132221058,"c":22648142.7554811351,"v":234323.2717221032,"t":1704574800}
+{"o":22648142.7554811351,"h":22666005.5369483754,"l":22280273.2120032907,"c":22360819.4992122315,"v":180199.1830062351,"t":1704578400}
+{"o":22360819.4992122315,"h":22497304.7624998875,"l":22106357.0597875975,"c":22460380.7079684325,"v":200245.0781063316,"t":1704582000}
+{"o":22460380.7079684325,"h":23058933.3067724817,"l":22407689.7700703964,"c":22895103.9680699445,"v":187447.1411854788,"t":1704585600}
+{"o":22895103.9680699445,"h":22928862.0026175305,"l":22547069.2740090601,"c":22564327.3542975299,"v":154483.9739528766,"t":1704589200}
+{"o":22564327.3542975299,"h":22765601.7117413878,"l":21987357.516990345,"c":22130304.4009376541,"v":238493.1953153729,"t":1704592800}
+{"o":22130304.4009376541,"h":22393063.8672151528,"l":22099654.5715589225,"c":22252419.029770907,"v":143489.7213993738,"t":1704596400}
+{"o":22252419.029770907,"h":22681715.6402404942,"l":22242503.0455402285,"c":22603533.0633836836,"v":143642.2310630037,"t":1704600000}
+{"o":22603533.0633836836,"h":22861092.3896267898,"l":22440037.682447087,"c":22513445.4650792703,"v":144696.6101989288,"t":1704603600}
+{"o":22513445.4650792703,"h":22801312.0334511064,"l":22452058.5787831359,"c":22689636.762362618,"v":127288.2357474282,"t":1704607200}
+{"o":22689636.762362618,"h":22843450.0623744726,"l":22583160.7549257129,"c":22826130.6576473266,"v":123383.7432409597,"t":1704610800}
+{"o":22826130.6576473266,"h":22913539.0892331339,"l":22460784.416488532,"c":22517819.3816931918,"v":153897.2876334034,"t":1704614400}
+{"o":22517819.3816931918,"h":22604006.4758897461,"l":22283224.3072157726,"c":22336467.9413936324,"v":151486.5922690061,"t":1704618000}
+{"o":22336467.9413936324,"h":22559826.1884915717,"l":22313795.2612899318,"c":22516041.6184461974,"v":142445.7282386937,"t":1704621600}
+{"o":22516041.6184461974,"h":22771011.9885362498,"l":22453448.1364540756,"c":22653314.9033175446,"v":140637.8426562028,"t":1704625200}
+{"o":22653314.9033175446,"h":22771691.7858589664,"l":22446291.9893435091,"c":22735156.1442917101,"v":143403.7996642864,"t":1704628800}
+{"o":22735156.1442917101,"h":23101523.6620076708,"l":22719752.363153927,"c":23054814.9742599279,"v":186752.9783615729,"t":1704632400}
+{"o":23054814.9742599279,"h":23175955.6615260765,"l":22855978.4692658633,"c":23005078.083739385,"v":184434.5666530548,"t":1704636000}
+{"o":23005078.083739385,"h":23026898.9249483719,"l":22417059.683229316,"c":22533809.5824362189,"v":198276.3078554176,"t":1704639600}
+{"o":22533809.5824362189,"h":25246379.6549226455,"l":22318718.0929912478,"c":23023467.7452216521,"v":195023.6610350735,"t":1704643200}
+{"o":23023467.7452216521,"h":23316017.9970542453,"l":22088165.0438087173,"c":22378289.6973049678,"v":183482.6921099896,"t":1704646800}
+{"o":22378289.6973049678,"h":22537931.0545620136,"l":22339978.8772904761,"c":22424582.0756154172,"v":123054.9114271633,"t":1704650400}
+{"o":22424582.0756154172,"h":22588381.0275329426,"l":22289004.5205682851,"c":22543275.3561139256,"v":108539.8498332395,"t":1704654000}
+{"o":22543275.3561139256,"h":22665624.3312189169,"l":22343332.6268716827,"c":22344647.1621255465,"v":136479.6559992368,"t":1704657600}
+{"o":22344647.1621255465,"h":22911110.1177974455,"l":21939338.308440499,"c":22539970.9767462984,"v":178750.1683766787,"t":1704661200}
+{"o":22539970.9767462984,"h":22550082.8964479975,"l":21381805.8832577504,"c":21660730.6657250524,"v":429048.6323131553,"t":1704664800}
+{"o":21660730.6657250524,"h":21941041.4716081768,"l":21046266.905113712,"c":21699818.9804203175,"v":405477.7994130467,"t":1704668400}
+{"o":21699818.9804203175,"h":21812471.9002908841,"l":21355221.8876447305,"c":21456764.2673323713,"v":326206.9470934157,"t":1704672000}
+{"o":21456764.2673323713,"h":21982502.5248660631,"l":21420105.4707998335,"c":21894285.9243225008,"v":284101.4880703029,"t":1704675600}
+{"o":21894285.9243225008,"h":21945045.8334210329,"l":21217539.0182001442,"c":21333314.0213489532,"v":340631.4262456308,"t":1704679200}
+{"o":21333314.0213489532,"h":21432668.5806902945,"l":20658722.6205293983,"c":21152489.9322828725,"v":465722.1663397996,"t":1704682800}
+{"o":21152489.9322828725,"h":21667703.4388810806,"l":21061093.0976127312,"c":21619766.3813505359,"v":218520.5714056729,"t":1704686400}
+{"o":21619766.3813505359,"h":21751624.1414650567,"l":21053777.1251206845,"c":21664533.269010555,"v":204220.4272154213,"t":1704690000}
+{"o":21664533.269010555,"h":21967733.4842815213,"l":21532564.864699278,"c":21655285.2543473616,"v":177496.1137390724,"t":1704693600}
+{"o":21655285.2543473616,"h":22001742.7666479088,"l":21559339.5028008595,"c":21761217.8571095951,"v":152244.8362631041,"t":1704697200}
+{"o":21761217.8571095951,"h":22090156.5141936056,"l":21736527.8354197033,"c":21861281.0469947122,"v":263129.5912945183,"t":1704700800}
+{"o":21861281.0469947122,"h":22646191.7260216475,"l":21492325.104170192,"c":22329883.0350563005,"v":141032.5759995816,"t":1704704400}
+{"o":22329883.0350563005,"h":22758607.1087440662,"l":22253673.855757948,"c":22686036.1952928863,"v":148475.3972714533,"t":1704708000}
+{"o":22686036.1952928863,"h":23046238.6301126666,"l":22559230.4045506231,"c":23046238.6301126666,"v":158187.4253755412,"t":1704711600}
+{"o":23046238.6301126666,"h":23619720.5108077005,"l":22798969.2732170112,"c":23548319.6157864965,"v":346550.0363450734,"t":1704715200}
+{"o":23548319.6157864965,"h":23786172.5504640266,"l":23372195.7983129583,"c":23483582.5115163885,"v":273478.5151828385,"t":1704718800}
+{"o":23483582.5115163885,"h":24475798.8163876049,"l":23389128.7050889246,"c":23567955.1415007375,"v":284611.7160373572,"t":1704722400}
+{"o":23567955.1415007375,"h":23791791.3099742197,"l":23434926.2841721289,"c":23690902.1208355166,"v":353547.4634805363,"t":1704726000}
+{"o":23690902.1208355166,"h":23950746.5672746152,"l":23455028.0696435645,"c":23771096.6129559167,"v":230605.2282705832,"t":1704729600}
+{"o":23771096.6129559167,"h":24220723.3969147429,"l":23514234.8260381036,"c":23833884.9400243945,"v":384395.6716308403,"t":1704733200}
+{"o":23833884.9400243945,"h":24757517.8600074984,"l":23392774.3472055867,"c":24596735.4006314315,"v":448177.2160962047,"t":1704736800}
+{"o":24596735.4006314315,"h":25004582.8361033313,"l":22478864.4499642104,"c":22867335.662228521,"v":456084.2694594312,"t":1704740400}
+{"o":22867335.662228521,"h":22914572.9989429265,"l":22199707.1188505664,"c":22228034.0980505534,"v":339654.5941715811,"t":1704744000}
+{"o":22228034.0980505534,"h":22513665.5708150156,"l":22124366.3170715719,"c":22199096.3302618824,"v":207813.2641226238,"t":1704747600}
+{"o":22199096.3302618824,"h":22491917.6190728061,"l":22138506.2414500676,"c":22484305.1877537183,"v":190427.3200711153,"t":1704751200}
+{"o":22484305.1877537183,"h":22606607.0463872105,"l":21698273.5758652911,"c":21840958.9147756808,"v":245766.7967981856,"t":1704754800}
+{"o":21840958.9147756808,"h":22011130.250150647,"l":21167808.3812516853,"c":21732530.9155048393,"v":337072.4862101643,"t":1704758400}
+{"o":21732530.9155048393,"h":21855841.2192596383,"l":21520886.7374778613,"c":21650015.6887697279,"v":206985.389765796,"t":1704762000}
+{"o":21650015.6887697279,"h":22150967.4945844561,"l":21551266.9366636723,"c":21997689.5446417108,"v":198815.2635919527,"t":1704765600}
+{"o":21997689.5446417108,"h":22258647.5698652826,"l":21837012.7426621802,"c":22258647.5698652826,"v":196971.5381714365,"t":1704769200}
+{"o":22258647.5698652826,"h":23144973.8746127039,"l":21846531.7804374136,"c":23069963.3995215632,"v":415580.8087714592,"t":1704772800}
+{"o":23069963.3995215632,"h":23141091.6525370069,"l":21058627.5833071098,"c":21191426.7421547845,"v":306495.7245592454,"t":1704776400}
+{"o":21191426.7421547845,"h":21319499.6913816556,"l":20999336.0225858763,"c":21099815.9918656275,"v":207085.499043688,"t":1704780000}
+{"o":21099815.9918656275,"h":21212718.6238623522,"l":20916724.6477017179,"c":21150840.4631145447,"v":198080.9077782318,"t":1704783600}
+{"o":21150840.4631145447,"h":21321329.2453511506,"l":20892554.6485257074,"c":20941287.4368157461,"v":242268.8900542862,"t":1704787200}
+{"o":20941287.4368157461,"h":21092762.2174922228,"l":20670175.7427406535,"c":20796729.3843501993,"v":291410.6885482527,"t":1704790800}
+{"o":20796729.3843501993,"h":21011788.5365534909,"l":20712100.6644095741,"c":20854244.3258641772,"v":164505.6514555939,"t":1704794400}
+{"o":20854244.3258641772,"h":21323638.2868879586,"l":20836901.7749620117,"c":21251758.9289084561,"v":182267.7088757806,"t":1704798000}
+{"o":21251758.9289084561,"h":21456758.4604123421,"l":20605303.2543854527,"c":20630763.9767608121,"v":330520.0425142031,"t":1704801600}
+{"o":20630763.9767608121,"h":21132799.9905065671,"l":20575242.5488414802,"c":21055771.8329028301,"v":371746.4469608698,"t":1704805200}
+{"o":21055771.8329028301,"h":21262330.9202225544,"l":20687735.4633406289,"c":20730547.9452926554,"v":344022.5452532322,"t":1704808800}
+{"o":20730547.9452926554,"h":20967126.8645543456,"l":20584987.3494171686,"c":20826851.83839624,"v":309117.4514211041,"t":1704812400}
+{"o":20826851.83839624,"h":21189717.7473835461,"l":20745320.8601809368,"c":21037070.5573555082,"v":243225.0724375398,"t":1704816000}
+{"o":21037070.5573555082,"h":21123695.022517968,"l":20752164.5993073247,"c":20844160.6078586876,"v":262099.0372951231,"t":1704819600}
+{"o":20844160.6078586876,"h":20948947.6801038682,"l":20729448.6603995934,"c":20834893.7502199225,"v":307131.5047184427,"t":1704823200}
+{"o":20834893.7502199225,"h":20885743.5255714096,"l":20517060.7178258523,"c":20686241.9244355485,"v":215072.7749353289,"t":1704826800}
+{"o":20686241.9244355485,"h":20723069.4385787398,"l":20145145.0352572948,"c":20208700.022366479,"v":246260.237314805,"t":1704830400}
+{"o":20208700.022366479,"h":21220278.3775867745,"l":19977596.0002146102,"c":20089907.4727949984,"v":773342.2685030972,"t":1704834000}
+{"o":20089907.4727949984,"h":20824115.3374037817,"l":20008274.7094545774,"c":20739839.5343678556,"v":434687.7665642254,"t":1704837600}
+{"o":20739839.5343678556,"h":20763429.4154908471,"l":20333962.6863568164,"c":20712156.6465247907,"v":250353.2808630058,"t":1704841200}
+{"o":20712156.6465247907,"h":20882944.7056775019,"l":20436399.0158250704,"c":20464251.3835646734,"v":315424.8056458071,"t":1704844800}
+{"o":20464251.3835646734,"h":20668546.3873116225,"l":20342673.0314794481,"c":20660428.1064377017,"v":215605.9599418592,"t":1704848400}
+{"o":20660428.1064377017,"h":20823421.3535827398,"l":20550933.6150105782,"c":20613950.0705059022,"v":181919.2333941503,"t":1704852000}
+{"o":20613950.0705059022,"h":20825419.7253242061,"l":20585092.7463926449,"c":20778544.466395691,"v":167684.2911417894,"t":1704855600}
+{"o":20778544.466395691,"h":20920005.6363597624,"l":20566167.093779441,"c":20603738.6299987137,"v":206442.5824556748,"t":1704859200}
+{"o":20603738.6299987137,"h":20744066.5332810357,"l":20589042.112674199,"c":20714780.2273505367,"v":143298.2559213714,"t":1704862800}
+{"o":20714780.2273505367,"h":20726507.0915346481,"l":20458034.3758827522,"c":20609442.0544138998,"v":121773.5146760606,"t":1704866400}
+{"o":20609442.0544138998,"h":20637172.91020317,"l":20455842.0192763992,"c":20470502.7093499079,"v":105065.5194944705,"t":1704870000}
+{"o":20470502.7093499079,"h":20491938.718395777,"l":20101310.1498384513,"c":20188109.3978138454,"v":174336.0941596672,"t":1704873600}
+{"o":20188109.3978138454,"h":20361407.0728250258,"l":20061015.0780849159,"c":20243503.7580277063,"v":161361.8833917323,"t":1704877200}
+{"o":20243503.7580277063,"h":20486380.7333517782,"l":20211993.5974991284,"c":20331000.8697811663,"v":139059.4345879854,"t":1704880800}
+{"o":20331000.8697811663,"h":20405388.3326414376,"l":20166077.7654564194,"c":20293199.2630718425,"v":168258.7720519966,"t":1704884400}
+{"o":20293199.2630718425,"h":20366205.8867726065,"l":19291867.5593798533,"c":19518152.4622724056,"v":375339.3001669014,"t":1704888000}
+{"o":19518152.4622724056,"h":21583659.8868122958,"l":19355449.1431996003,"c":21284332.4010960087,"v":283556.0304931697,"t":1704891600}
+{"o":21284332.4010960087,"h":21404181.001142621,"l":20963983.5197825469,"c":21012275.5176624209,"v":262582.3676289432,"t":1704895200}
+{"o":21012275.5176624209,"h":21554211.6681423485,"l":20912960.7102104574,"c":21501284.4864565358,"v":331838.3603441585,"t":1704898800}
+{"o":21501284.4864565358,"h":21573279.8932023533,"l":21347690.565657787,"c":21455612.8876873516,"v":230236.7520136945,"t":1704902400}
+{"o":21455612.8876873516,"h":21973768.2996741794,"l":21349404.4240484461,"c":21971727.0060033388,"v":207097.0074640014,"t":1704906000}
+{"o":21971727.0060033388,"h":22292264.3567754179,"l":21932785.5006519891,"c":22221374.0172864087,"v":281298.8065309688,"t":1704909600}
+{"o":22221374.0172864087,"h":22284873.8375224061,"l":21599922.5262578316,"c":21860115.0736040324,"v":306479.1237963595,"t":1704913200}
+{"o":21860115.0736040324,"h":21978592.0172369555,"l":21289192.3628284596,"c":21920804.3706993796,"v":482997.5282125564,"t":1704916800}
+{"o":21920804.3706993796,"h":23121029.6758382842,"l":21697756.3435349911,"c":23056652.7256690562,"v":621183.8671475408,"t":1704920400}
+{"o":23056652.7256690562,"h":23621051.9486287087,"l":22772655.3097548634,"c":23437713.8788497336,"v":1055182.605660626,"t":1704924000}
+{"o":23437713.8788497336,"h":23902634.5841757134,"l":23117588.9420708492,"c":23166888.5254775845,"v":694687.0758107714,"t":1704927600}
+{"o":23166888.5254775845,"h":23189745.3721681535,"l":22622222.6688919775,"c":22821387.8175907619,"v":493325.2379359941,"t":1704931200}
+{"o":22821387.8175907619,"h":22957129.262912266,"l":22535757.9109725505,"c":22553187.0225337669,"v":306930.9597452058,"t":1704934800}
+{"o":22553187.0225337669,"h":22781180.0704698525,"l":22528239.6244373396,"c":22732570.7979523391,"v":226301.6131538069,"t":1704938400}
+{"o":22732570.7979523391,"h":22794105.1224967055,"l":22542841.6810871102,"c":22719166.2514690086,"v":246467.4369100099,"t":1704942000}
+{"o":22719166.2514690086,"h":23033941.5199216902,"l":22652138.230587773,"c":22940686.9256362617,"v":227378.4767697062,"t":1704945600}
+{"o":22940686.9256362617,"h":22944443.5467920862,"l":22505389.9646316953,"c":22651485.4910705276,"v":277082.1318662068,"t":1704949200}
+{"o":22651485.4910705276,"h":22677082.1947681718,"l":22263924.3934695534,"c":22488028.4152590483,"v":191345.0772441435,"t":1704952800}
+{"o":22488028.4152590483,"h":22809464.0796224922,"l":22488028.4152590483,"c":22640856.719926849,"v":158379.905288703,"t":1704956400}
+{"o":22640856.719926849,"h":22850180.6245535873,"l":22607884.8694004975,"c":22828113.5430476852,"v":223160.9877127569,"t":1704960000}
+{"o":22828113.5430476852,"h":22938940.9131428264,"l":22696123.5652362145,"c":22820853.7997820303,"v":161374.0319445754,"t":1704963600}
+{"o":22820853.7997820303,"h":23646087.3029621355,"l":20823979.1055013761,"c":21484064.514818877,"v":238592.883686482,"t":1704967200}
+{"o":21484064.514818877,"h":21653071.5533304736,"l":21340017.2092523761,"c":21623714.0728477016,"v":253660.944846673,"t":1704970800}
+{"o":21623714.0728477016,"h":22552550.4489277378,"l":21531798.0507297069,"c":22426866.9730476104,"v":335849.6547475508,"t":1704974400}
+{"o":22426866.9730476104,"h":22438747.9199678302,"l":21822017.5079299212,"c":22196034.6201835796,"v":564314.2383882781,"t":1704978000}
+{"o":22196034.6201835796,"h":22504556.1531095915,"l":21872508.3273451328,"c":22161464.9634352624,"v":557364.0901524407,"t":1704981600}
+{"o":22161464.9634352624,"h":22205250.9955630526,"l":21041974.0313044563,"c":21203986.5862721577,"v":659584.5902885196,"t":1704985200}
+{"o":21203986.5862721577,"h":21325896.8821403049,"l":20535138.2808757499,"c":20863077.2423057891,"v":579088.3275317077,"t":1704988800}
+{"o":20863077.2423057891,"h":21188486.935879223,"l":20692809.3056936152,"c":21153126.7094761729,"v":301662.3788571171,"t":1704992400}
+{"o":21153126.7094761729,"h":21217496.9203315228,"l":20975745.2382912673,"c":21144683.6107415408,"v":225207.3090633063,"t":1704996000}
+{"o":21144683.6107415408,"h":21309491.2986970954,"l":20975282.8186379448,"c":21285907.2240411192,"v":260866.9370357933,"t":1704999600}
+{"o":21285907.2240411192,"h":21484266.7892835848,"l":20946591.7037841566,"c":21004434.6160807014,"v":274965.0963542477,"t":1705003200}
+{"o":21004434.6160807014,"h":22264232.7948721685,"l":20906606.8851913363,"c":22043410.4050254039,"v":196062.7272920124,"t":1705006800}
+{"o":22043410.4050254039,"h":22164277.016011335,"l":21879993.7554781809,"c":22162134.2241338789,"v":186202.1582180762,"t":1705010400}
+{"o":22162134.2241338789,"h":22260373.6620878279,"l":22013219.1612199061,"c":22067847.79422592,"v":169069.0474345015,"t":1705014000}
+{"o":22067847.79422592,"h":22162033.1273882315,"l":21889688.2566275187,"c":22033212.9253462963,"v":246596.3957005229,"t":1705017600}
+{"o":22033212.9253462963,"h":22074722.7239884101,"l":21552340.9254474342,"c":21815414.0218370892,"v":240372.9674641587,"t":1705021200}
+{"o":21815414.0218370892,"h":21978789.7657593973,"l":21713329.5170691423,"c":21924359.1695754491,"v":186293.4759935418,"t":1705024800}
+{"o":21924359.1695754491,"h":21926129.1615784802,"l":21611231.0986388661,"c":21617845.3557048887,"v":174163.4241158349,"t":1705028400}
+{"o":21617845.3557048887,"h":21801668.8601578809,"l":21584408.2277959101,"c":21614167.7274263836,"v":207637.2432914059,"t":1705032000}
+{"o":21614167.7274263836,"h":22005933.6289817095,"l":21595434.7802249752,"c":21982348.2031221017,"v":163756.3915654511,"t":1705035600}
+{"o":21982348.2031221017,"h":22181644.8343404606,"l":21887671.0257292464,"c":21887671.0257292464,"v":146238.5405222375,"t":1705039200}
+{"o":21887671.0257292464,"h":21933403.6463390216,"l":21710943.6801888719,"c":21834370.6458815187,"v":129210.7340192786,"t":1705042800}
+{"o":21834370.6458815187,"h":21849282.8043409139,"l":21599052.5076086894,"c":21748197.618640583,"v":157049.6324140699,"t":1705046400}
+{"o":21748197.618640583,"h":21834742.4724199995,"l":21575825.1416652091,"c":21717971.0624982826,"v":140791.9011794323,"t":1705050000}
+{"o":21717971.0624982826,"h":21806444.5913216509,"l":21618740.2858772241,"c":21699251.5262688659,"v":130847.7305824677,"t":1705053600}
+{"o":21699251.5262688659,"h":21907537.8780810945,"l":21667306.9637779668,"c":21709006.4135834165,"v":147650.3533597103,"t":1705057200}
+{"o":21709006.4135834165,"h":21927702.0507668294,"l":21400860.8024539985,"c":21559636.8448095247,"v":223223.9901412409,"t":1705060800}
+{"o":21559636.8448095247,"h":21795451.5060123652,"l":21513109.6434274502,"c":21672208.4992043488,"v":207129.3491575439,"t":1705064400}
+{"o":21672208.4992043488,"h":21855783.6036906354,"l":21566091.141168166,"c":21742059.1978946924,"v":246177.5182028663,"t":1705068000}
+{"o":21742059.1978946924,"h":21757278.7994473614,"l":21010733.3606430925,"c":21064568.2527599446,"v":412282.52613902,"t":1705071600}
+{"o":21064568.2527599446,"h":21353723.0607731529,"l":20612769.8980354629,"c":20943041.413825307,"v":406194.1095482374,"t":1705075200}
+{"o":20943041.413825307,"h":21135824.0612605996,"l":20406583.6367505342,"c":21039961.7649063878,"v":434729.1092167257,"t":1705078800}
+{"o":21039961.7649063878,"h":21275887.6420739032,"l":20803401.8471758254,"c":21001575.5561481006,"v":297893.2472809727,"t":1705082400}
+{"o":21001575.5561481006,"h":22288859.1694995128,"l":20872497.4464512132,"c":22153152.6206088066,"v":205743.7148170071,"t":1705086000}
+{"o":22153152.6206088066,"h":22324738.3202088252,"l":22112064.1194517165,"c":22186151.3431351595,"v":273841.0037806372,"t":1705089600}
+{"o":22186151.3431351595,"h":22254965.4707827866,"l":21311114.5956420638,"c":21623815.7216925807,"v":356265.5421886388,"t":1705093200}
+{"o":21623815.7216925807,"h":21644939.9195941016,"l":20347732.0515222214,"c":20975457.7141580023,"v":710191.8707423494,"t":1705096800}
+{"o":20975457.7141580023,"h":21397199.6547110155,"l":20936148.6727343611,"c":21385489.7851534002,"v":365418.907750226,"t":1705100400}
+{"o":21385489.7851534002,"h":21563890.0361582153,"l":21115913.3735518754,"c":21154882.5226142779,"v":251021.2314857946,"t":1705104000}
+{"o":21154882.5226142779,"h":21339213.6170044951,"l":20721921.662662182,"c":21199983.0018079095,"v":353578.6288385252,"t":1705107600}
+{"o":21199983.0018079095,"h":21423383.3044900782,"l":21107328.795236934,"c":21211488.6293281503,"v":268683.6044774349,"t":1705111200}
+{"o":21211488.6293281503,"h":21270008.7948188744,"l":21033300.9653003067,"c":21170357.8191669509,"v":223933.5138435836,"t":1705114800}
+{"o":21170357.8191669509,"h":21380916.037300799,"l":21110865.2665492631,"c":21335683.5701528527,"v":165604.177828534,"t":1705118400}
+{"o":21335683.5701528527,"h":21574376.2125852406,"l":21271743.7092443295,"c":21553471.1146528311,"v":133077.0203036484,"t":1705122000}
+{"o":21553471.1146528311,"h":21695975.281998571,"l":21505731.5912637375,"c":21630917.1918724254,"v":124240.1684107321,"t":1705125600}
+{"o":21630917.1918724254,"h":22508172.4047131911,"l":21552696.8640509136,"c":22345695.7301653959,"v":135083.5040569037,"t":1705129200}
+{"o":22345695.7301653959,"h":22502561.312607877,"l":22096258.4042439051,"c":22365120.1726227999,"v":126307.1842080527,"t":1705132800}
+{"o":22365120.1726227999,"h":22394341.8409281559,"l":22168475.3539924026,"c":22262552.1665958576,"v":128812.2937367184,"t":1705136400}
+{"o":22262552.1665958576,"h":22283288.0209741406,"l":22021311.1754045002,"c":22051073.2606202401,"v":153034.1742444193,"t":1705140000}
+{"o":22051073.2606202401,"h":22211780.1257415526,"l":22004679.8236402944,"c":22187710.4184993319,"v":128178.4037483702,"t":1705143600}
+{"o":22187710.4184993319,"h":22273081.1089083664,"l":22060586.5977935977,"c":22218036.5029087849,"v":125757.4129453734,"t":1705147200}
+{"o":22218036.5029087849,"h":22309175.435867209,"l":22113686.161789827,"c":22183624.2134739682,"v":179938.3559737469,"t":1705150800}
+{"o":22183624.2134739682,"h":22203663.1036768295,"l":21926745.3662966266,"c":22081801.9295594208,"v":197937.6405397887,"t":1705154400}
+{"o":22081801.9295594208,"h":22447360.8857627511,"l":22071921.6892606169,"c":22356454.8412528448,"v":256189.2758529134,"t":1705158000}
+{"o":22356454.8412528448,"h":22383867.6364647374,"l":22139462.2613654174,"c":22179303.0233600028,"v":258528.2385934159,"t":1705161600}
+{"o":22179303.0233600028,"h":22392480.7585912906,"l":22045378.7998694144,"c":22338378.768173907,"v":290587.4495057967,"t":1705165200}
+{"o":22338378.768173907,"h":22465387.239493385,"l":22202772.7322838232,"c":22430619.6616902947,"v":258829.3287955426,"t":1705168800}
+{"o":22430619.6616902947,"h":22999065.548661612,"l":22425489.390847981,"c":22821844.5705623962,"v":329845.3008639088,"t":1705172400}
+{"o":22821844.5705623962,"h":23299118.7385788038,"l":22781764.8503815494,"c":23267664.849236168,"v":338997.1559040924,"t":1705176000}
+{"o":23267664.849236168,"h":23333895.8204308711,"l":19766859.2132548057,"c":19925653.6102522612,"v":280205.2732410754,"t":1705179600}
+{"o":19925653.6102522612,"h":19970639.1320354939,"l":19647075.6550866254,"c":19868899.9996183142,"v":255081.0832074388,"t":1705183200}
+{"o":19868899.9996183142,"h":21373827.6563112773,"l":19698981.0259583779,"c":21237351.0109787062,"v":262439.3716054021,"t":1705186800}
+{"o":21237351.0109787062,"h":21294028.4221897945,"l":20871174.1019188911,"c":20928568.8334491365,"v":265904.715175876,"t":1705190400}
+{"o":20928568.8334491365,"h":21289695.5501202494,"l":20922250.5595536754,"c":21262577.0558762364,"v":229869.0090577342,"t":1705194000}
+{"o":21262577.0558762364,"h":21378563.5253565051,"l":20974546.056187205,"c":21198659.4899302535,"v":203022.9013286576,"t":1705197600}
+{"o":21198659.4899302535,"h":21467574.2038259916,"l":21075416.387048535,"c":21456125.0017014109,"v":188660.0016854664,"t":1705201200}
+{"o":21456125.0017014109,"h":21476835.3137010895,"l":21272556.9852529429,"c":21324863.85525259,"v":256014.0201115119,"t":1705204800}
+{"o":21324863.85525259,"h":21853894.7787107304,"l":21306845.8833784983,"c":21680672.1522597559,"v":229149.7132205906,"t":1705208400}
+{"o":21680672.1522597559,"h":21954447.3263841495,"l":20494166.9143198654,"c":20606678.5705232881,"v":215478.5184085516,"t":1705212000}
+{"o":20606678.5705232881,"h":20869527.9552264437,"l":20496032.596891053,"c":20861346.5147588141,"v":192985.722209316,"t":1705215600}
+{"o":20861346.5147588141,"h":22037175.7246398591,"l":20670113.4116428979,"c":21827213.4719946757,"v":164813.2006799378,"t":1705219200}
+{"o":21827213.4719946757,"h":21948913.2408051528,"l":21692103.8463928364,"c":21891397.7236963995,"v":130744.2347413943,"t":1705222800}
+{"o":21891397.7236963995,"h":21903543.5775990337,"l":21705537.8279594518,"c":21748757.9489687085,"v":164763.5668740669,"t":1705226400}
+{"o":21748757.9489687085,"h":21755352.6220180653,"l":21596547.5906292871,"c":21637639.0897210054,"v":190866.4581017841,"t":1705230000}
+{"o":21637639.0897210054,"h":21749146.0907959603,"l":21536984.6002458744,"c":21547478.4984229207,"v":165041.9124184922,"t":1705233600}
+{"o":21547478.4984229207,"h":21869928.3659566492,"l":21500312.5078813396,"c":21849702.0502475537,"v":196170.4596705541,"t":1705237200}
+{"o":21849702.0502475537,"h":23523564.3993374221,"l":21758679.6349537894,"c":23322269.8208168037,"v":286782.6593840407,"t":1705240800}
+{"o":23322269.8208168037,"h":24045193.8670280315,"l":23295364.0455165729,"c":23685752.9421990588,"v":295477.3369499489,"t":1705244400}
+{"o":23685752.9421990588,"h":24389597.7210532874,"l":23615277.240747232,"c":24155809.6160603166,"v":477280.2796889291,"t":1705248000}
+{"o":24155809.6160603166,"h":24171326.5684312172,"l":23871135.0876807831,"c":23928037.6029346064,"v":312405.1377466467,"t":1705251600}
+{"o":23928037.6029346064,"h":24048251.2116011344,"l":23354203.8510103039,"c":23575810.7784384154,"v":290092.3100465992,"t":1705255200}
+{"o":23575810.7784384154,"h":23650778.7759384327,"l":22838838.7010103986,"c":22872857.0253698751,"v":321474.2435439668,"t":1705258800}
+{"o":22872857.0253698751,"h":23135282.5720654577,"l":22686721.5309310332,"c":22930687.3273638934,"v":338004.9646534981,"t":1705262400}
+{"o":22930687.3273638934,"h":23188904.9719510227,"l":22694684.6590151228,"c":23141369.9179760739,"v":351867.0731927559,"t":1705266000}
+{"o":23141369.9179760739,"h":23242583.5903616734,"l":22885127.8268343657,"c":22999782.0277234055,"v":286643.5421554682,"t":1705269600}
+{"o":22999782.0277234055,"h":24749596.2692873962,"l":22306729.3756494708,"c":23981272.9734610207,"v":449183.8763569979,"t":1705273200}
+{"o":23981272.9734610207,"h":24551470.6197474077,"l":23964332.0692004077,"c":24456998.947491698,"v":256259.2728144702,"t":1705276800}
+{"o":24456998.947491698,"h":24592295.747607585,"l":24358207.8577199169,"c":24457400.8971730396,"v":230263.6055589474,"t":1705280400}
+{"o":24457400.8971730396,"h":24715498.2682219148,"l":24412136.326409746,"c":24715498.2682219148,"v":216818.2350029251,"t":1705284000}
+{"o":24715498.2682219148,"h":24766686.3494183645,"l":24448283.8235009499,"c":24510005.8649520203,"v":221584.7699016375,"t":1705287600}
+{"o":24510005.8649520203,"h":24614336.4479717873,"l":24371601.2856328227,"c":24579649.8026431911,"v":199785.1470282491,"t":1705291200}
+{"o":24579649.8026431911,"h":24734182.5181540772,"l":24414050.7428657562,"c":24554878.5470513366,"v":255865.365033021,"t":1705294800}
+{"o":24554878.5470513366,"h":24623610.0263780057,"l":24377498.7414197139,"c":24456099.3719889112,"v":211517.6642020034,"t":1705298400}
+{"o":24456099.3719889112,"h":24533253.623426415,"l":24268786.1246006936,"c":24407237.4012281448,"v":239164.9023988044,"t":1705302000}
+{"o":24407237.4012281448,"h":24430532.5889379196,"l":24120770.8775320388,"c":24220321.7608128786,"v":273791.6502180102,"t":1705305600}
+{"o":24220321.7608128786,"h":24482540.9457894489,"l":24120797.8401069231,"c":24442171.7046382688,"v":190578.3098547064,"t":1705309200}
+{"o":24442171.7046382688,"h":24510020.4789821617,"l":24299784.8913272992,"c":24405823.3432798982,"v":189354.3297594401,"t":1705312800}
+{"o":24405823.3432798982,"h":24418433.2052120455,"l":24250113.4497659542,"c":24412238.624827303,"v":167997.3985142658,"t":1705316400}
+{"o":24412238.624827303,"h":24444956.5616314933,"l":24184712.5275714472,"c":24279602.5646426715,"v":194198.743707687,"t":1705320000}
+{"o":24279602.5646426715,"h":24484191.8554234654,"l":24188157.7105757445,"c":24419288.9469014034,"v":214006.5373773361,"t":1705323600}
+{"o":24419288.9469014034,"h":24426492.2840316966,"l":23794430.8793719858,"c":23940842.9771221504,"v":333861.7826060586,"t":1705327200}
+{"o":23940842.9771221504,"h":24128748.7018274143,"l":23800402.4982864819,"c":23899244.3861407712,"v":286846.7299200902,"t":1705330800}
+{"o":23899244.3861407712,"h":24223935.4823733903,"l":23851242.3148360476,"c":24122435.0921649449,"v":257849.2942300654,"t":1705334400}
+{"o":24122435.0921649449,"h":24392710.659328986,"l":24122435.0921649449,"c":24329290.1275326833,"v":199263.4428431595,"t":1705338000}
+{"o":24329290.1275326833,"h":24694417.7643048428,"l":24326562.9041220099,"c":24420317.6179582477,"v":235532.7617437764,"t":1705341600}
+{"o":24420317.6179582477,"h":24640883.1822129376,"l":24383169.2001157403,"c":24510587.8082028851,"v":256870.9544879425,"t":1705345200}
+{"o":24510587.8082028851,"h":24647806.9392640293,"l":24110882.8080317862,"c":24333204.1200142875,"v":352037.9881338337,"t":1705348800}
+{"o":24333204.1200142875,"h":24346532.2492527775,"l":24132591.668317277,"c":24145591.4047756158,"v":263831.9039293667,"t":1705352400}
+{"o":24145591.4047756158,"h":24215011.6410611011,"l":23826807.2719180472,"c":24061452.6598799899,"v":337516.4271152789,"t":1705356000}
+{"o":24061452.6598799899,"h":24179276.8309819251,"l":23991771.0226458684,"c":24112117.2574539445,"v":234969.9698978088,"t":1705359600}
+{"o":24112117.2574539445,"h":24289622.359316051,"l":24112117.2574539445,"c":24261210.8684314862,"v":228712.8863954792,"t":1705363200}
+{"o":24261210.8684314862,"h":24494644.3559210002,"l":24238896.2598101236,"c":24395370.018524427,"v":242041.8806752651,"t":1705366800}
+{"o":24395370.018524427,"h":24572729.2691869177,"l":24317609.1193082221,"c":24397125.6239330694,"v":192404.2622044625,"t":1705370400}
+{"o":24397125.6239330694,"h":24571969.4109261744,"l":24378179.5570884421,"c":24549095.3723949715,"v":188529.4501345124,"t":1705374000}
+{"o":24549095.3723949715,"h":24601417.4983486645,"l":24447853.8206935599,"c":24447853.8206935599,"v":183430.0159459473,"t":1705377600}
+{"o":24447853.8206935599,"h":24630198.5183114856,"l":24369692.8641044237,"c":24393333.6003578976,"v":167679.8268396711,"t":1705381200}
+{"o":24393333.6003578976,"h":24481389.484733656,"l":24352851.7004616931,"c":24473829.2674253024,"v":145467.9832604895,"t":1705384800}
+{"o":24473829.2674253024,"h":25076440.179193221,"l":24454471.0333145857,"c":24959536.4402493164,"v":225901.9867951054,"t":1705388400}
+{"o":24959536.4402493164,"h":25096882.6292519681,"l":24754576.1301097497,"c":24967390.0499631874,"v":221358.4857560411,"t":1705392000}
+{"o":24967390.0499631874,"h":25069166.7357121482,"l":24829994.1706052236,"c":24884042.2459539101,"v":153098.5044930453,"t":1705395600}
+{"o":24884042.2459539101,"h":24914276.1477737129,"l":24649630.4164861925,"c":24741150.8808134869,"v":141127.98494298,"t":1705399200}
+{"o":24741150.8808134869,"h":24872820.9292870723,"l":24610266.230573792,"c":24719116.2917075716,"v":153379.7495418347,"t":1705402800}
+{"o":24719116.2917075716,"h":24865405.0493891127,"l":24686857.8514426276,"c":24815128.8551561311,"v":152232.0822774781,"t":1705406400}
+{"o":24815128.8551561311,"h":24832248.0514822267,"l":24440259.6894676872,"c":24517228.7190635353,"v":211043.5618423093,"t":1705410000}
+{"o":24517228.7190635353,"h":24680648.4914527126,"l":24063232.8426084369,"c":24558280.0458763801,"v":336073.5928409265,"t":1705413600}
+{"o":24558280.0458763801,"h":24969126.2498335205,"l":24421742.1692836955,"c":24869641.1829340681,"v":333450.4883991705,"t":1705417200}
+{"o":24869641.1829340681,"h":24998212.7305482402,"l":24603132.4341162592,"c":24810808.5620623417,"v":265283.0401869827,"t":1705420800}
+{"o":24810808.5620623417,"h":24836309.070997566,"l":24648105.8838601038,"c":24795526.7904585823,"v":229903.1117401934,"t":1705424400}
+{"o":24795526.7904585823,"h":24828165.8929752409,"l":24569743.2646322027,"c":24714195.100021489,"v":220243.2005749346,"t":1705428000}
+{"o":24714195.100021489,"h":25070334.8272247575,"l":24632452.305213131,"c":25011803.9942810945,"v":226397.8171103355,"t":1705431600}
+{"o":25011803.9942810945,"h":25137528.9914616942,"l":24975562.5456867367,"c":25088109.664998211,"v":225165.9470469485,"t":1705435200}
+{"o":25088109.664998211,"h":25470698.5441075228,"l":25088109.664998211,"c":25415235.9306063987,"v":306174.1235088934,"t":1705438800}
+{"o":25415235.9306063987,"h":25492553.9792584516,"l":25297386.0125272758,"c":25363384.4027251787,"v":258197.315825197,"t":1705442400}
+{"o":25363384.4027251787,"h":25405499.465942964,"l":25168969.7652230039,"c":25202606.6588886045,"v":234501.3292527857,"t":1705446000}
+{"o":25202606.6588886045,"h":25564731.8923567235,"l":25112642.0738696717,"c":25465049.3062098436,"v":244236.8656766626,"t":1705449600}
+{"o":25465049.3062098436,"h":25992243.7699022554,"l":25383383.2876513079,"c":25678533.5882679038,"v":306914.3270162151,"t":1705453200}
+{"o":25678533.5882679038,"h":26164621.0986890346,"l":25533192.1211235374,"c":26106553.8245463036,"v":266582.3181970254,"t":1705456800}
+{"o":26106553.8245463036,"h":26110364.9520341866,"l":25831860.1549761966,"c":25957930.4047461711,"v":220622.5471843011,"t":1705460400}
+{"o":25957930.4047461711,"h":26024931.9203516357,"l":25711059.0796641894,"c":25790701.7999892719,"v":184829.4325344001,"t":1705464000}
+{"o":25790701.7999892719,"h":25865457.5697658025,"l":25421218.4585679844,"c":25439094.7961739264,"v":197245.7390737874,"t":1705467600}
+{"o":25439094.7961739264,"h":25650195.3769188896,"l":25388480.8366954066,"c":25557290.2974884212,"v":152744.1386318362,"t":1705471200}
+{"o":25557290.2974884212,"h":25635613.6819115914,"l":25207778.6541684307,"c":25262477.6062260009,"v":158986.4874000206,"t":1705474800}
+{"o":25262477.6062260009,"h":26262098.2054069974,"l":25090429.4387057647,"c":26235726.3885711357,"v":187399.4198323188,"t":1705478400}
+{"o":26235726.3885711357,"h":26672222.4910904728,"l":26234742.7661380507,"c":26589527.4896411188,"v":191914.7295186746,"t":1705482000}
+{"o":26589527.4896411188,"h":27369562.3000879027,"l":26533508.8309234418,"c":27294525.647140149,"v":301218.8964363746,"t":1705485600}
+{"o":27294525.647140149,"h":27568115.9307366274,"l":27074437.7124199606,"c":27340662.3386701308,"v":299188.923200116,"t":1705489200}
+{"o":27340662.3386701308,"h":27441871.2915561013,"l":26989097.3029628173,"c":27437909.4286954179,"v":282960.3862063835,"t":1705492800}
+{"o":27437909.4286954179,"h":27526428.6637550071,"l":27038003.2830877118,"c":27120620.542560216,"v":257246.291441845,"t":1705496400}
+{"o":27120620.542560216,"h":27440111.2595400847,"l":26751341.0553289987,"c":27139264.0643247366,"v":430638.2930517267,"t":1705500000}
+{"o":27139264.0643247366,"h":27388192.8862790763,"l":26513319.6285041161,"c":26641051.6337745972,"v":458459.0212698111,"t":1705503600}
+{"o":26641051.6337745972,"h":26684836.2797359228,"l":26272751.4709820338,"c":26473980.8031645082,"v":458858.6446029397,"t":1705507200}
+{"o":26473980.8031645082,"h":26619545.2634236477,"l":26117356.0353358313,"c":26560766.2451891415,"v":337913.1615604929,"t":1705510800}
+{"o":26560766.2451891415,"h":26915088.0929307081,"l":26320846.5813996419,"c":26895924.0396808572,"v":330118.4626049746,"t":1705514400}
+{"o":26895924.0396808572,"h":27069539.6600620523,"l":26706154.2900765464,"c":26992478.9295143709,"v":451711.1148034146,"t":1705518000}
+{"o":26992478.9295143709,"h":27286786.5025486201,"l":26886882.961787954,"c":27148674.9305103645,"v":373567.7484738327,"t":1705521600}
+{"o":27148674.9305103645,"h":27381822.8165511303,"l":27021050.1142139509,"c":27322091.0932645239,"v":324575.6377273223,"t":1705525200}
+{"o":27322091.0932645239,"h":27356983.3755093403,"l":26839912.1977183856,"c":27098694.9049334638,"v":370075.3958481178,"t":1705528800}
+{"o":27098694.9049334638,"h":27428744.074786406,"l":26875351.2919625305,"c":27344619.9968755245,"v":438535.2602155787,"t":1705532400}
+{"o":27344619.9968755245,"h":27661902.9137408398,"l":26872433.1023644097,"c":27058141.5050407499,"v":432599.8309725829,"t":1705536000}
+{"o":27058141.5050407499,"h":27130925.2610292062,"l":26685531.0898334607,"c":26861245.489533212,"v":304596.310243657,"t":1705539600}
+{"o":26861245.489533212,"h":27102981.1500040665,"l":26778867.6870191544,"c":27044908.6232001707,"v":275523.6958552842,"t":1705543200}
+{"o":27044908.6232001707,"h":27072691.9653350897,"l":26700208.7271108963,"c":26772047.0431127101,"v":270865.6434970211,"t":1705546800}
+{"o":26772047.0431127101,"h":26903760.9721839987,"l":26616410.5139069334,"c":26785216.8010632135,"v":198580.7463388382,"t":1705550400}
+{"o":26785216.8010632135,"h":27014090.8508154154,"l":26754332.2852439471,"c":26990844.132697653,"v":191812.6604706699,"t":1705554000}
+{"o":26990844.132697653,"h":27190206.5503524952,"l":26934955.1191107184,"c":27156853.1888482943,"v":238551.223126385,"t":1705557600}
+{"o":27156853.1888482943,"h":27243403.6086853482,"l":26793876.5228870884,"c":27009727.3446084373,"v":386072.4588450277,"t":1705561200}
+{"o":27009727.3446084373,"h":27134851.859629482,"l":26918226.3810079955,"c":26979297.6839274615,"v":277034.3154001324,"t":1705564800}
+{"o":26979297.6839274615,"h":27060792.9822498634,"l":26761922.7533831336,"c":26775185.5604318082,"v":235027.1510396404,"t":1705568400}
+{"o":26775185.5604318082,"h":26912102.3007348254,"l":26370732.4657655768,"c":26402292.0485159904,"v":240710.9016036114,"t":1705572000}
+{"o":26402292.0485159904,"h":26552688.7565506548,"l":26385997.0783101209,"c":26536106.0431407057,"v":230140.4345944284,"t":1705575600}
+{"o":26536106.0431407057,"h":26537945.5576327704,"l":26246628.1441607922,"c":26425485.6409283653,"v":234143.3693717884,"t":1705579200}
+{"o":26425485.6409283653,"h":26580052.3348135129,"l":25987032.3238926567,"c":26454989.5430317596,"v":285575.0874206129,"t":1705582800}
+{"o":26454989.5430317596,"h":26623970.7213496417,"l":26388989.6564492099,"c":26576320.4311182909,"v":264160.8733147121,"t":1705586400}
+{"o":26576320.4311182909,"h":26603735.3627914749,"l":26302115.0009982139,"c":26328084.3384235948,"v":288456.3601235502,"t":1705590000}
+{"o":26328084.3384235948,"h":26350057.2001857385,"l":25409610.7208747678,"c":25640578.9346017651,"v":542242.7488601439,"t":1705593600}
+{"o":25640578.9346017651,"h":25726562.9335151762,"l":25272809.5073119104,"c":25576642.0784572326,"v":551025.81998264,"t":1705597200}
+{"o":25576642.0784572326,"h":25622860.6057735868,"l":25097186.5144505389,"c":25402571.9258680642,"v":408157.3051158649,"t":1705600800}
+{"o":25402571.9258680642,"h":25491163.9948505946,"l":24525280.5239246599,"c":24735727.3935447261,"v":478713.000585918,"t":1705604400}
+{"o":24735727.3935447261,"h":27178506.2271956466,"l":24735715.766542241,"c":26921035.402296558,"v":460871.425604921,"t":1705608000}
+{"o":26921035.402296558,"h":27106656.3623300754,"l":26784024.5425960347,"c":27001760.3345776498,"v":334422.1016162322,"t":1705611600}
+{"o":27001760.3345776498,"h":27237262.0219570734,"l":26933901.6945975646,"c":27164940.7314513698,"v":285716.1852153206,"t":1705615200}
+{"o":27164940.7314513698,"h":27227101.4868602902,"l":26942744.0014675148,"c":27096991.0418598391,"v":310586.3493123675,"t":1705618800}
+{"o":27096991.0418598391,"h":27205165.262381833,"l":26880205.0834742822,"c":27020687.0047282465,"v":266859.2263837238,"t":1705622400}
+{"o":27020687.0047282465,"h":27037143.5781713948,"l":26671153.1803305894,"c":26832405.2115474716,"v":245051.7276157309,"t":1705626000}
+{"o":26832405.2115474716,"h":26901806.243508853,"l":26522371.3522045128,"c":26555051.0856807642,"v":257430.086156893,"t":1705629600}
+{"o":26555051.0856807642,"h":26758488.3296313994,"l":26269336.957902275,"c":26700360.128208857,"v":298587.4472413568,"t":1705633200}
+{"o":26700360.128208857,"h":26969520.3027878292,"l":26646352.0238780677,"c":26925267.9516586624,"v":180312.6247846338,"t":1705636800}
+{"o":26925267.9516586624,"h":27088813.3222068213,"l":26810994.6698792577,"c":26970929.1587143131,"v":148620.8064725222,"t":1705640400}
+{"o":26970929.1587143131,"h":27321074.6807981394,"l":26955868.0750253499,"c":27293453.2566857859,"v":166701.5452946739,"t":1705644000}
+{"o":27293453.2566857859,"h":27373840.3802598156,"l":27053190.1664634123,"c":27116075.8882952519,"v":148042.4376853477,"t":1705647600}
+{"o":27116075.8882952519,"h":27193152.5122759044,"l":26930325.2160325386,"c":27140566.3199212477,"v":130919.8851382885,"t":1705651200}
+{"o":27140566.3199212477,"h":27284004.8090673871,"l":27002983.8714758158,"c":27151711.1401002221,"v":132704.0148646558,"t":1705654800}
+{"o":27151711.1401002221,"h":27387118.2249584682,"l":27092619.4710581861,"c":27278418.6926091611,"v":144981.9042749557,"t":1705658400}
+{"o":27278418.6926091611,"h":27329615.9429034777,"l":27092865.3003219254,"c":27197781.9138094746,"v":156022.3251759838,"t":1705662000}
+{"o":27197781.9138094746,"h":27198729.1040373854,"l":26963927.8349639587,"c":27043738.4965058006,"v":153325.1079982018,"t":1705665600}
+{"o":27043738.4965058006,"h":27197463.5962309912,"l":26920808.105715666,"c":27031098.3633528352,"v":197941.2621978087,"t":1705669200}
+{"o":27031098.3633528352,"h":27060461.8160641342,"l":26470531.5797808208,"c":26605156.7425831892,"v":372561.5851384535,"t":1705672800}
+{"o":26605156.7425831892,"h":26643859.6402298324,"l":26063910.5875389427,"c":26187722.2235795446,"v":539371.2803112462,"t":1705676400}
+{"o":26187722.2235795446,"h":26188098.5524934232,"l":24987715.3366579935,"c":25342642.4800644517,"v":800672.4781538161,"t":1705680000}
+{"o":25342642.4800644517,"h":27155678.5577575825,"l":25273594.4107994922,"c":27152242.7320927233,"v":517981.533450108,"t":1705683600}
+{"o":27152242.7320927233,"h":27845557.6647662669,"l":26955685.7219667137,"c":27669930.0482249819,"v":493600.2628598366,"t":1705687200}
+{"o":27669930.0482249819,"h":28113847.8692450263,"l":27516140.4466972239,"c":27965776.4006745555,"v":359888.9264623327,"t":1705690800}
+{"o":27965776.4006745555,"h":28191247.5642931424,"l":27573056.8359578438,"c":27645427.1936587356,"v":342157.9172644524,"t":1705694400}
+{"o":27645427.1936587356,"h":27880964.782276012,"l":27571601.89332138,"c":27820325.7986991517,"v":292375.768211419,"t":1705698000}
+{"o":27820325.7986991517,"h":27883680.6036257409,"l":27607152.097250551,"c":27770986.5671926364,"v":269369.4609692342,"t":1705701600}
+{"o":27770986.5671926364,"h":27904156.0637957789,"l":27659630.8205413744,"c":27823744.1461329162,"v":276398.7246517441,"t":1705705200}
+{"o":27823744.1461329162,"h":27823744.1461329162,"l":27350454.8594847023,"c":27397839.2484551668,"v":282714.3695832418,"t":1705708800}
+{"o":27397839.2484551668,"h":28005227.1258263998,"l":27358093.4846890755,"c":27889344.1876854971,"v":262811.1461079983,"t":1705712400}
+{"o":27889344.1876854971,"h":27915055.7164484635,"l":27682647.1637722701,"c":27801037.0064109303,"v":246906.3616782295,"t":1705716000}
+{"o":27801037.0064109303,"h":27863189.7203080766,"l":27678811.8586287722,"c":27820901.2476465777,"v":261073.0393101471,"t":1705719600}
+{"o":27820901.2476465777,"h":27851016.4556256309,"l":27653821.7824103609,"c":27666452.1134982668,"v":225153.8277577501,"t":1705723200}
+{"o":27666452.1134982668,"h":27697551.4688932262,"l":27484661.1750734374,"c":27543356.1543199196,"v":213273.447925055,"t":1705726800}
+{"o":27543356.1543199196,"h":27655162.6334911771,"l":27411844.1490883864,"c":27491465.0525142476,"v":209178.0554116735,"t":1705730400}
+{"o":27491465.0525142476,"h":27539254.0667343922,"l":27293754.3222154342,"c":27312352.9551129751,"v":182819.7484243874,"t":1705734000}
+{"o":27312352.9551129751,"h":27425344.6844166555,"l":27183787.6473722868,"c":27287669.1383577138,"v":218782.9644658353,"t":1705737600}
+{"o":27287669.1383577138,"h":27389894.2785167098,"l":27081201.5308049507,"c":27131212.0269945897,"v":208627.3589845124,"t":1705741200}
+{"o":27131212.0269945897,"h":27438267.1747320443,"l":27129741.1779225841,"c":27323031.8912443332,"v":206499.9373299698,"t":1705744800}
+{"o":27323031.8912443332,"h":27422950.7942009605,"l":27199848.7049076073,"c":27344337.2099043466,"v":215054.5725105488,"t":1705748400}
+{"o":27344337.2099043466,"h":27412309.1630899236,"l":27216784.7493225187,"c":27310267.2074727677,"v":192875.4886699879,"t":1705752000}
+{"o":27310267.2074727677,"h":27413015.8120215535,"l":27278745.0770590268,"c":27369544.7779276185,"v":216377.4234908221,"t":1705755600}
+{"o":27369544.7779276185,"h":27380165.0148625337,"l":26859450.3678019941,"c":26874057.452018071,"v":267018.9958526386,"t":1705759200}
+{"o":26874057.452018071,"h":27013850.1866103187,"l":26627673.6152069606,"c":26812656.0020827763,"v":295709.7376811836,"t":1705762800}
+{"o":26812656.0020827763,"h":26974379.6134691536,"l":26778817.530408632,"c":26862583.7151719555,"v":258385.910775969,"t":1705766400}
+{"o":26862583.7151719555,"h":27279832.8836432323,"l":26835411.2179736234,"c":27174844.0138191581,"v":289560.499200432,"t":1705770000}
+{"o":27174844.0138191581,"h":27298535.7881024033,"l":27108582.8315106295,"c":27192306.5383871272,"v":296343.7573700289,"t":1705773600}
+{"o":27192306.5383871272,"h":27291950.8849981986,"l":27081906.6318211295,"c":27166367.7656486556,"v":235924.3181873297,"t":1705777200}
+{"o":27166367.7656486556,"h":27464382.0125957429,"l":25121528.0191349201,"c":25512653.010624785,"v":235772.2654000748,"t":1705780800}
+{"o":25512653.010624785,"h":25686255.622765068,"l":25465867.1117029972,"c":25468549.7633499876,"v":240673.9030869959,"t":1705784400}
+{"o":25468549.7633499876,"h":25652402.4471947737,"l":25468549.7633499876,"c":25615544.8834686354,"v":240158.124716759,"t":1705788000}
+{"o":25615544.8834686354,"h":25615544.8834686354,"l":25404344.9959733449,"c":25532977.4959861077,"v":233395.1800626671,"t":1705791600}
+{"o":25532977.4959861077,"h":25567674.5158090405,"l":25262086.9492292963,"c":25318819.0239373967,"v":307533.8149792759,"t":1705795200}
+{"o":25318819.0239373967,"h":25439366.7150621563,"l":25285353.5393218324,"c":25333716.8152083494,"v":238625.2997780345,"t":1705798800}
+{"o":25333716.8152083494,"h":25529018.5535608083,"l":25333716.8152083494,"c":25497161.874707032,"v":208407.3201634477,"t":1705802400}
+{"o":25497161.874707032,"h":25644607.087582089,"l":25453434.2632649429,"c":25527798.3808051758,"v":211433.5781866615,"t":1705806000}
+{"o":25527798.3808051758,"h":25581603.2931064591,"l":25390225.1865772977,"c":25422202.5601765811,"v":189790.5068294067,"t":1705809600}
+{"o":25422202.5601765811,"h":25453315.2293417379,"l":25323649.4515824914,"c":25351398.4563550986,"v":185440.390921279,"t":1705813200}
+{"o":25351398.4563550986,"h":25363946.5598990396,"l":25242940.8605503216,"c":25270375.2909167185,"v":184859.5549046485,"t":1705816800}
+{"o":25270375.2909167185,"h":25432269.6503693275,"l":25242981.371610146,"c":25398519.9235729165,"v":177106.8190823173,"t":1705820400}
+{"o":25398519.9235729165,"h":25534914.3848732226,"l":25336733.0875667371,"c":25430011.6932803243,"v":225156.0200987856,"t":1705824000}
+{"o":25430011.6932803243,"h":25657298.6869884096,"l":25430011.6932803243,"c":25657298.6869884096,"v":188111.8650196293,"t":1705827600}
+{"o":25657298.6869884096,"h":25822870.5836001597,"l":25559003.4838979878,"c":25726911.7536197491,"v":200854.9519941355,"t":1705831200}
+{"o":25726911.7536197491,"h":25772519.2873226814,"l":25527970.1518576853,"c":25620296.7798039243,"v":168818.2501440408,"t":1705834800}
+{"o":25620296.7798039243,"h":26916853.0515937731,"l":25595206.039709121,"c":26776442.315793369,"v":175750.985017256,"t":1705838400}
+{"o":26776442.315793369,"h":26886942.6181520708,"l":26717030.7784681469,"c":26876832.7432994172,"v":262637.9927901282,"t":1705842000}
+{"o":26876832.7432994172,"h":26937842.9176139534,"l":26777836.2351140641,"c":26853385.6394512989,"v":198234.8655934791,"t":1705845600}
+{"o":26853385.6394512989,"h":26899458.661474362,"l":26463442.2016443424,"c":26600735.7409613766,"v":331839.9507594432,"t":1705849200}
+{"o":26600735.7409613766,"h":26624076.1332201287,"l":26374327.385733664,"c":26558852.4378534406,"v":257451.4784899899,"t":1705852800}
+{"o":26558852.4378534406,"h":26636669.6961144432,"l":26491177.1882756129,"c":26575018.3165492006,"v":202281.4045710399,"t":1705856400}
+{"o":26575018.3165492006,"h":26711480.4857791141,"l":26524971.9717691392,"c":26661819.4766957834,"v":209333.0892822966,"t":1705860000}
+{"o":26661819.4766957834,"h":26681181.8429138437,"l":26520560.6690540761,"c":26591490.1712364927,"v":224018.0946285589,"t":1705863600}
+{"o":26591490.1712364927,"h":26601581.870110359,"l":26375020.6873976514,"c":26414105.6329503283,"v":254750.6463934039,"t":1705867200}
+{"o":26414105.6329503283,"h":26662161.9136584364,"l":26394092.2559599392,"c":26624072.9953866452,"v":311857.7013357276,"t":1705870800}
+{"o":26624072.9953866452,"h":26658426.3548384532,"l":26259978.4894567803,"c":26323634.4462370053,"v":252289.6717108463,"t":1705874400}
+{"o":26323634.4462370053,"h":26380703.7441274486,"l":26106913.3933149278,"c":26197385.5541248061,"v":241595.2767148274,"t":1705878000}
+{"o":26197385.5541248061,"h":26425345.0612196699,"l":26056572.1737249792,"c":26285554.9781840481,"v":241996.2375600052,"t":1705881600}
+{"o":26285554.9781840481,"h":26415765.5290427878,"l":25869902.6927661151,"c":25928056.621195063,"v":308799.8277191842,"t":1705885200}
+{"o":25928056.621195063,"h":26045283.5433430076,"l":25615353.4528405108,"c":25684997.3760346323,"v":277726.114605101,"t":1705888800}
+{"o":25684997.3760346323,"h":25771653.8173075914,"l":25384185.8201208264,"c":25670407.2114176191,"v":297783.4980060665,"t":1705892400}
+{"o":25670407.2114176191,"h":25713467.2848562971,"l":25303463.5826241523,"c":25465783.5422531739,"v":228557.2315201907,"t":1705896000}
+{"o":25465783.5422531739,"h":25901644.9587035179,"l":25355170.899145551,"c":25851028.5974167325,"v":207967.3050892014,"t":1705899600}
+{"o":25851028.5974167325,"h":25909065.8357937597,"l":25719969.889597483,"c":25809172.0221388601,"v":152702.9590792782,"t":1705903200}
+{"o":25809172.0221388601,"h":25827539.4070100933,"l":25556379.3285970688,"c":25627614.3455246761,"v":164644.7423824537,"t":1705906800}
+{"o":25627614.3455246761,"h":25637017.0045296885,"l":25146589.1177482456,"c":25304050.4671441317,"v":255014.1382768644,"t":1705910400}
+{"o":25304050.4671441317,"h":25523815.5878523327,"l":25032877.6954632178,"c":25126199.2645903677,"v":254119.1848497469,"t":1705914000}
+{"o":25126199.2645903677,"h":25331341.3007415868,"l":24814722.5698467046,"c":25194439.2010249533,"v":350972.4405614432,"t":1705917600}
+{"o":25194439.2010249533,"h":25530932.6530744173,"l":25153487.8677336611,"c":25388117.2357649505,"v":223357.5886435605,"t":1705921200}
+{"o":25388117.2357649505,"h":25510174.4987128489,"l":25158123.8745876998,"c":25494179.7785854787,"v":217907.0302994636,"t":1705924800}
+{"o":25494179.7785854787,"h":26013314.1889067814,"l":25422019.4720936045,"c":25486218.0019029602,"v":279038.7905332151,"t":1705928400}
+{"o":25486218.0019029602,"h":25503166.042042926,"l":24866195.4184031747,"c":25113068.1726530716,"v":337080.7408718414,"t":1705932000}
+{"o":25113068.1726530716,"h":25172049.9721313827,"l":24557217.5476355478,"c":25057290.4958385825,"v":461359.032850143,"t":1705935600}
+{"o":25057290.4958385825,"h":28008915.6599766985,"l":24570637.7452493906,"c":27429631.1860422827,"v":368363.686660344,"t":1705939200}
+{"o":27429631.1860422827,"h":27863442.7207370251,"l":27350023.1089234129,"c":27679500.3840397149,"v":341028.9048776141,"t":1705942800}
+{"o":27679500.3840397149,"h":27827418.7360348031,"l":27016527.1245164126,"c":27433406.8462233916,"v":414220.9612478925,"t":1705946400}
+{"o":27433406.8462233916,"h":27702958.1933587715,"l":26200729.7014321014,"c":26701483.5668733642,"v":807953.4661790305,"t":1705950000}
+{"o":26701483.5668733642,"h":27779238.0649801083,"l":26643818.8363053314,"c":27349135.6472814418,"v":466378.4075203339,"t":1705953600}
+{"o":27349135.6472814418,"h":27353600.9528322816,"l":26842301.528781604,"c":26985585.8079946078,"v":316461.4221930639,"t":1705957200}
+{"o":26985585.8079946078,"h":27180776.3803289682,"l":26661874.9920159876,"c":26787137.7590343617,"v":318727.798532963,"t":1705960800}
+{"o":26787137.7590343617,"h":26946935.8594075665,"l":26258036.3894922733,"c":26738354.2013657689,"v":326648.1865281239,"t":1705964400}
+{"o":26738354.2013657689,"h":27134228.4352742992,"l":26620988.1775132157,"c":27023678.9344631471,"v":336944.2653663297,"t":1705968000}
+{"o":27023678.9344631471,"h":27091931.6592615694,"l":26694991.6253302619,"c":26885580.5487416089,"v":232970.1472077874,"t":1705971600}
+{"o":26885580.5487416089,"h":27285024.3277492002,"l":26848461.5099318624,"c":27285024.3277492002,"v":217078.3188461552,"t":1705975200}
+{"o":27285024.3277492002,"h":27433525.5663201325,"l":27089816.0275052786,"c":27179551.4091548845,"v":219838.8015526459,"t":1705978800}
+{"o":27179551.4091548845,"h":27439759.7009963505,"l":27179551.4091548845,"c":27248497.1300832033,"v":213159.1981478234,"t":1705982400}
+{"o":27248497.1300832033,"h":27350525.69858611,"l":27171535.1645667255,"c":27272295.9871585034,"v":238880.4487802,"t":1705986000}
+{"o":27272295.9871585034,"h":27272295.9871585034,"l":26999840.46136133,"c":27024815.3452424183,"v":206169.271969889,"t":1705989600}
+{"o":27024815.3452424183,"h":27070397.5716422163,"l":26243812.1142028086,"c":26416361.4806228429,"v":247543.5933952741,"t":1705993200}
+{"o":26416361.4806228429,"h":26621813.2785542794,"l":25748423.2015881017,"c":25833253.7167275175,"v":440861.9965481496,"t":1705996800}
+{"o":25833253.7167275175,"h":26004244.7147885188,"l":23845048.4475407265,"c":25629291.4426574409,"v":529510.534860884,"t":1706000400}
+{"o":25629291.4426574409,"h":26073994.3207422607,"l":25294483.2685659006,"c":25359380.9903920889,"v":304212.2221315412,"t":1706004000}
+{"o":25359380.9903920889,"h":25667736.3479068577,"l":25206592.7699498385,"c":25575523.524098441,"v":396239.4981164921,"t":1706007600}
+{"o":25575523.524098441,"h":25918972.5424933173,"l":25210261.6760554351,"c":25616350.2500956059,"v":390611.3120016439,"t":1706011200}
+{"o":25616350.2500956059,"h":25735905.8326967247,"l":25247006.605207257,"c":25341763.2382345498,"v":284035.3716987598,"t":1706014800}
+{"o":25341763.2382345498,"h":25907065.0511297546,"l":25006220.0931555331,"c":25866797.3573999628,"v":518130.8632453553,"t":1706018400}
+{"o":25866797.3573999628,"h":26569920.3012216166,"l":25336590.8722334206,"c":26393293.883870203,"v":591443.9809987654,"t":1706022000}
+{"o":26393293.883870203,"h":26624152.844810918,"l":26030491.0693802871,"c":26550416.8985819183,"v":381829.7077299063,"t":1706025600}
+{"o":26550416.8985819183,"h":26743191.7054139003,"l":26260828.3370815329,"c":26336497.9167460427,"v":417837.2510742793,"t":1706029200}
+{"o":26336497.9167460427,"h":26673702.8545185179,"l":25541883.9243241139,"c":25952745.9016918689,"v":355956.284013403,"t":1706032800}
+{"o":25952745.9016918689,"h":26110943.5973419696,"l":25807094.132297989,"c":25817566.3721265271,"v":279506.6841683209,"t":1706036400}
+{"o":25817566.3721265271,"h":26220251.6105529293,"l":25787321.3111540489,"c":25951369.0864801928,"v":256928.848422213,"t":1706040000}
+{"o":25951369.0864801928,"h":26076486.3234313652,"l":25662350.3634140678,"c":25849059.9903549328,"v":268691.7072033031,"t":1706043600}
+{"o":25849059.9903549328,"h":26472997.4649387486,"l":25824395.4137732461,"c":26394275.6924130507,"v":255322.7026593556,"t":1706047200}
+{"o":26394275.6924130507,"h":27047639.6556325704,"l":26348045.8732688874,"c":26920415.5083370507,"v":333673.3103836084,"t":1706050800}
+{"o":26920415.5083370507,"h":27381487.9967483245,"l":26684868.5269131251,"c":27284997.7057986893,"v":420160.9387815428,"t":1706054400}
+{"o":27284997.7057986893,"h":27378694.1895938255,"l":26766423.8553747423,"c":26784396.145664867,"v":282904.9369099195,"t":1706058000}
+{"o":26784396.145664867,"h":27138372.3239888698,"l":26737060.0338998698,"c":26946217.7939796448,"v":263874.6984074236,"t":1706061600}
+{"o":26946217.7939796448,"h":26991203.3979853615,"l":26621757.3892557546,"c":26662820.8690339774,"v":387830.7898023695,"t":1706065200}
+{"o":26662820.8690339774,"h":26879302.1227051914,"l":26597158.5333242379,"c":26693010.2695256285,"v":262759.4951553083,"t":1706068800}
+{"o":26693010.2695256285,"h":27106056.6278877147,"l":26680218.0987449139,"c":27064969.8209270015,"v":236965.5857516947,"t":1706072400}
+{"o":27064969.8209270015,"h":27228221.7650315389,"l":26783005.8090480231,"c":27199879.0705417171,"v":211750.8235362298,"t":1706076000}
+{"o":27199879.0705417171,"h":27710912.6477614269,"l":27099218.8707509488,"c":27492362.0969852023,"v":245781.5030677108,"t":1706079600}
+{"o":27492362.0969852023,"h":27892243.5990688652,"l":27418494.8527734242,"c":27638539.4202145934,"v":245047.5782654047,"t":1706083200}
+{"o":27638539.4202145934,"h":27829998.5791516528,"l":27500796.454917077,"c":27677993.3351293169,"v":227355.8417612196,"t":1706086800}
+{"o":27677993.3351293169,"h":28257463.5653310195,"l":27616351.7057246976,"c":28027691.7148662917,"v":263884.4661462305,"t":1706090400}
+{"o":28027691.7148662917,"h":28079851.2224215418,"l":27671626.3650710173,"c":27848966.092332799,"v":204428.175827826,"t":1706094000}
+{"o":27848966.092332799,"h":28928691.6168776825,"l":27653329.1307602227,"c":28488381.1757139526,"v":263184.7925965864,"t":1706097600}
+{"o":28488381.1757139526,"h":28581058.3140702397,"l":28135859.5434376448,"c":28284928.6877906173,"v":270839.4556080387,"t":1706101200}
+{"o":28284928.6877906173,"h":28662150.2886296697,"l":28000217.2831626572,"c":28259282.0585684851,"v":360208.5390298822,"t":1706104800}
+{"o":28259282.0585684851,"h":28732471.2597485222,"l":28083864.5376244709,"c":28606936.5244747028,"v":295960.4495923689,"t":1706108400}
+{"o":28606936.5244747028,"h":28885602.1064982079,"l":28378805.7116125785,"c":28859382.0485648178,"v":337484.4487795295,"t":1706112000}
+{"o":28859382.0485648178,"h":28865917.1071444899,"l":28599719.6749131382,"c":28671514.995547004,"v":277511.4685282062,"t":1706115600}
+{"o":28671514.995547004,"h":28671514.995547004,"l":28149042.1963270344,"c":28354757.3795616105,"v":287963.4430226443,"t":1706119200}
+{"o":28354757.3795616105,"h":28458911.8239077702,"l":28226672.6150465049,"c":28413940.9993086345,"v":233857.2255425061,"t":1706122800}
+{"o":28413940.9993086345,"h":29342366.9908625856,"l":28250678.7516012788,"c":28899569.6894870624,"v":320899.2980681771,"t":1706126400}
+{"o":28899569.6894870624,"h":29169528.1814511828,"l":28858549.3465434015,"c":29053307.6846410632,"v":275524.3858058434,"t":1706130000}
+{"o":29053307.6846410632,"h":29508839.3069084585,"l":28985758.7023490071,"c":29385900.1304915957,"v":262366.2147366134,"t":1706133600}
+{"o":29385900.1304915957,"h":30021390.3154760487,"l":29353546.8239783868,"c":29815566.4055867903,"v":330304.803970733,"t":1706137200}
+{"o":29815566.4055867903,"h":30090796.7673181556,"l":29709014.7748914398,"c":30057265.2730148435,"v":331687.8954484567,"t":1706140800}
+{"o":30057265.2730148435,"h":30057703.6395358704,"l":29461983.7153501622,"c":29519004.9883715026,"v":239692.227639586,"t":1706144400}
+{"o":29519004.9883715026,"h":29788340.8141419552,"l":29467744.9483797997,"c":29547492.5497841127,"v":224385.9143288191,"t":1706148000}
+{"o":29547492.5497841127,"h":29779551.910385374,"l":29472552.1818707213,"c":29665653.6114447936,"v":199461.253998353,"t":1706151600}
+{"o":29665653.6114447936,"h":29760865.7528603822,"l":29313684.1725394018,"c":29455396.3971159942,"v":237218.567150234,"t":1706155200}
+{"o":29455396.3971159942,"h":29455396.3971159942,"l":29135564.7089828849,"c":29259992.7885109447,"v":228625.45140655,"t":1706158800}
+{"o":29259992.7885109447,"h":29757216.8221958429,"l":29214855.7810904086,"c":29689639.4647872001,"v":210833.3120833796,"t":1706162400}
+{"o":29689639.4647872001,"h":29708350.9719369896,"l":29488674.3848651052,"c":29615024.2746030129,"v":194585.2590898973,"t":1706166000}
+{"o":29615024.2746030129,"h":29695450.302067697,"l":29424689.5551398806,"c":29449942.843458537,"v":199831.3126490663,"t":1706169600}
+{"o":29449942.843458537,"h":29590999.6474065073,"l":29252342.758481808,"c":29277692.5099205934,"v":156022.1515487718,"t":1706173200}
+{"o":29277692.5099205934,"h":29575037.7796182372,"l":29073894.4280858003,"c":29568183.0729580335,"v":177441.326938128,"t":1706176800}
+{"o":29568183.0729580335,"h":29990895.3072321117,"l":29435166.0962644927,"c":29872118.860775914,"v":231481.6568994921,"t":1706180400}
+{"o":29872118.860775914,"h":29999874.2644050643,"l":29075400.3371312693,"c":29241598.7721933201,"v":251014.3136552079,"t":1706184000}
+{"o":29241598.7721933201,"h":29337364.4772158191,"l":29039118.7973652519,"c":29257931.5822114125,"v":227272.5553850816,"t":1706187600}
+{"o":29257931.5822114125,"h":29714964.9013395347,"l":29146309.943415653,"c":29606262.9028979316,"v":264707.1927832011,"t":1706191200}
+{"o":29606262.9028979316,"h":29607836.5171385668,"l":28846426.7243161947,"c":29013858.4498444051,"v":362943.5171495305,"t":1706194800}
+{"o":29013858.4498444051,"h":29163879.3215678856,"l":28769431.1808129065,"c":28802628.4088607095,"v":298159.7315625844,"t":1706198400}
+{"o":28802628.4088607095,"h":29000350.5168019384,"l":28577391.3855486028,"c":28901340.2392791994,"v":310355.9968481839,"t":1706202000}
+{"o":28901340.2392791994,"h":29441727.4768864736,"l":28901340.2392791994,"c":29082256.8728428073,"v":344222.0638135574,"t":1706205600}
+{"o":29082256.8728428073,"h":29622800.3993230574,"l":29014254.0167963132,"c":29486963.906735789,"v":299028.2381952726,"t":1706209200}
+{"o":29486963.906735789,"h":29495503.1472865976,"l":29061751.7873151228,"c":29216265.4695180915,"v":280271.6233206333,"t":1706212800}
+{"o":29216265.4695180915,"h":29376962.9239108078,"l":29094297.976771798,"c":29246459.8038140722,"v":297998.4145733067,"t":1706216400}
+{"o":29246459.8038140722,"h":29378709.6318736859,"l":29029594.2179616578,"c":29299174.1008629799,"v":219314.4612004179,"t":1706220000}
+{"o":29299174.1008629799,"h":29405347.0414124392,"l":29081435.2287253104,"c":29153797.1701991595,"v":224851.5753566938,"t":1706223600}
+{"o":29153797.1701991595,"h":29402618.2469989508,"l":28952189.1211639196,"c":29216212.4111080132,"v":229053.0409519527,"t":1706227200}
+{"o":29216212.4111080132,"h":29216212.4111080132,"l":28882101.5001715571,"c":29011612.8141666576,"v":243865.1723902077,"t":1706230800}
+{"o":29011612.8141666576,"h":29605187.1030419357,"l":28983537.5126797445,"c":29553571.2306633219,"v":232788.3867054565,"t":1706234400}
+{"o":29553571.2306633219,"h":29625781.1018128879,"l":29397510.2694411352,"c":29527801.3268596046,"v":185071.1289614498,"t":1706238000}
+{"o":29527801.3268596046,"h":29703126.6472397074,"l":29474098.6682000831,"c":29523302.8206305616,"v":186956.5081766846,"t":1706241600}
+{"o":29523302.8206305616,"h":29552299.6781831533,"l":29369143.3349924982,"c":29441271.8001505025,"v":198907.2304875743,"t":1706245200}
+{"o":29441271.8001505025,"h":29576879.43555177,"l":29267075.1731527373,"c":29318140.6018263735,"v":203478.9174491156,"t":1706248800}
+{"o":29318140.6018263735,"h":29379209.6989542246,"l":29138020.0926261917,"c":29231679.5278887078,"v":245800.2428965379,"t":1706252400}
+{"o":29231679.5278887078,"h":29582961.1135256328,"l":29231679.5278887078,"c":29459681.1338008046,"v":214901.2731571564,"t":1706256000}
+{"o":29459681.1338008046,"h":29784049.3164128736,"l":28743039.3495638855,"c":28771460.5797486119,"v":178854.2983952275,"t":1706259600}
+{"o":28771460.5797486119,"h":30163101.7775198445,"l":28715301.3210039921,"c":30072842.7177582458,"v":258530.0575342709,"t":1706263200}
+{"o":30072842.7177582458,"h":30697893.73340974,"l":30072842.7177582458,"c":30553026.6828554235,"v":341291.8071097328,"t":1706266800}
+{"o":30553026.6828554235,"h":30646896.1651904657,"l":30076705.1228539906,"c":30148702.5720262975,"v":271319.6936317842,"t":1706270400}
+{"o":30148702.5720262975,"h":30370349.7009814568,"l":29968376.1528957225,"c":30044241.99823796,"v":219780.9365314799,"t":1706274000}
+{"o":30044241.99823796,"h":30577887.355255764,"l":30025265.2136985846,"c":30551290.9802058339,"v":306024.8129754285,"t":1706277600}
+{"o":30551290.9802058339,"h":30772247.8942625746,"l":30246041.7252687626,"c":30687401.5195225887,"v":463402.3542244172,"t":1706281200}
+{"o":30687401.5195225887,"h":31228946.8418784402,"l":29977586.7821473107,"c":30289966.6359710544,"v":520444.8469809402,"t":1706284800}
+{"o":30289966.6359710544,"h":30395726.2722816505,"l":30084982.0580047332,"c":30325700.369340919,"v":330575.6065240388,"t":1706288400}
+{"o":30325700.369340919,"h":30476755.1591965593,"l":30121836.473318439,"c":30310124.9674714729,"v":289713.2601399751,"t":1706292000}
+{"o":30310124.9674714729,"h":30326549.4825315922,"l":30093584.2929514386,"c":30215426.8841015846,"v":285520.5888439463,"t":1706295600}
+{"o":30215426.8841015846,"h":30476249.1300689504,"l":29932947.1135503985,"c":29991330.8728784211,"v":320940.7682839211,"t":1706299200}
+{"o":29991330.8728784211,"h":31145617.7166488171,"l":29824763.9501684867,"c":31049542.3976982199,"v":289305.8689534924,"t":1706302800}
+{"o":31049542.3976982199,"h":31155191.6161015742,"l":30842412.9702064097,"c":31079897.6325495765,"v":317477.0466399426,"t":1706306400}
+{"o":31079897.6325495765,"h":31135344.8841154352,"l":30910456.5533121638,"c":31032792.3840354457,"v":296743.8785941057,"t":1706310000}
+{"o":31032792.3840354457,"h":31286403.3406038135,"l":30970165.7179403678,"c":31241059.3035079688,"v":254906.411708086,"t":1706313600}
+{"o":31241059.3035079688,"h":31537974.7895631678,"l":31063141.4682036713,"c":31205270.1469841041,"v":262113.9282315377,"t":1706317200}
+{"o":31205270.1469841041,"h":31489374.7067137323,"l":31167685.9426371381,"c":31321524.9129887484,"v":214566.1941857884,"t":1706320800}
+{"o":31321524.9129887484,"h":31379052.0172349066,"l":31151659.6867147274,"c":31204308.4223154783,"v":252010.333861597,"t":1706324400}
+{"o":31204308.4223154783,"h":31228762.0781105645,"l":31067161.4566722326,"c":31177796.3603806309,"v":230041.6253728893,"t":1706328000}
+{"o":31177796.3603806309,"h":31180861.0739256777,"l":30748592.1146602817,"c":30795894.3355974257,"v":234818.2619525699,"t":1706331600}
+{"o":30795894.3355974257,"h":30904732.491236005,"l":30656586.7429922819,"c":30746085.670233354,"v":227970.267457711,"t":1706335200}
+{"o":30746085.670233354,"h":30818505.4192043655,"l":30535047.1635223255,"c":30687541.2822255157,"v":238680.7697036903,"t":1706338800}
+{"o":30687541.2822255157,"h":30879896.1925467215,"l":30482847.7503472604,"c":30681292.8539863229,"v":165532.7080994356,"t":1706342400}
+{"o":30681292.8539863229,"h":31117198.488733422,"l":28984957.5862974338,"c":29362645.9766243957,"v":190195.2596637416,"t":1706346000}
+{"o":29362645.9766243957,"h":29506307.3570892289,"l":29333073.2470954433,"c":29399534.8227412403,"v":156267.5804872897,"t":1706349600}
+{"o":29399534.8227412403,"h":29450615.8739420027,"l":27854620.5777868889,"c":27944405.3515616395,"v":206901.5677458353,"t":1706353200}
+{"o":27944405.3515616395,"h":28007397.7209988013,"l":27831267.6988679916,"c":27971506.4002999365,"v":149130.3652870141,"t":1706356800}
+{"o":27971506.4002999365,"h":28102631.1560117416,"l":27891447.4568706267,"c":27983353.1240287833,"v":181940.7564645502,"t":1706360400}
+{"o":27983353.1240287833,"h":28299123.0935725868,"l":27942139.7297090739,"c":28130139.6705179773,"v":257293.7774717646,"t":1706364000}
+{"o":28130139.6705179773,"h":28240180.0617571734,"l":28077771.0509289913,"c":28162567.6531750746,"v":219745.0211975507,"t":1706367600}
+{"o":28162567.6531750746,"h":29426178.6136094555,"l":27998354.2475243323,"c":29089986.6621111408,"v":226538.381844326,"t":1706371200}
+{"o":29089986.6621111408,"h":29236084.4652103558,"l":29061578.9585015327,"c":29168209.7443214953,"v":185154.1463673618,"t":1706374800}
+{"o":29168209.7443214953,"h":29382378.0515661538,"l":29139349.5582864545,"c":29254321.6511353925,"v":186816.5274525805,"t":1706378400}
+{"o":29254321.6511353925,"h":29420422.1601950638,"l":29232248.5703748167,"c":29318652.3225968592,"v":179514.2419817037,"t":1706382000}
+{"o":29318652.3225968592,"h":29413504.3471144848,"l":29263173.6864543855,"c":29388233.1306860037,"v":191861.8347494392,"t":1706385600}
+{"o":29388233.1306860037,"h":29523914.620340459,"l":29301313.0833610669,"c":29457894.3811787292,"v":215504.5567493171,"t":1706389200}
+{"o":29457894.3811787292,"h":29520338.4437024705,"l":29338991.5190023631,"c":29520338.4437024705,"v":206053.0514461066,"t":1706392800}
+{"o":29520338.4437024705,"h":29767612.6735238507,"l":29460750.453398291,"c":29707529.5384356529,"v":216208.6305030809,"t":1706396400}
+{"o":29707529.5384356529,"h":29753470.8802412897,"l":29427627.3354389854,"c":29544981.8210587204,"v":210173.6780605355,"t":1706400000}
+{"o":29544981.8210587204,"h":29920771.5415480956,"l":29523746.9776681475,"c":29622395.4311698303,"v":254048.8194670134,"t":1706403600}
+{"o":29622395.4311698303,"h":29781036.9154946394,"l":29560492.3354918472,"c":29704635.6792655438,"v":242062.8824456449,"t":1706407200}
+{"o":29704635.6792655438,"h":30464457.3260760456,"l":29673905.7913816273,"c":30435620.4478689283,"v":298408.7524776714,"t":1706410800}
+{"o":30435620.4478689283,"h":30641019.1701978035,"l":30371111.2406605668,"c":30551639.6601804905,"v":343572.0078365335,"t":1706414400}
+{"o":30551639.6601804905,"h":30584283.3221544623,"l":30118336.0683876276,"c":30292861.3688560911,"v":272705.3133111864,"t":1706418000}
+{"o":30292861.3688560911,"h":30328829.8746877052,"l":30006072.8271085843,"c":30116186.6359913796,"v":221171.1193116657,"t":1706421600}
+{"o":30116186.6359913796,"h":30268680.40039156,"l":30080133.0181164667,"c":30173420.9707705043,"v":187603.6530837957,"t":1706425200}
+{"o":30173420.9707705043,"h":30587825.7699754834,"l":30110096.8676032126,"c":30392928.3395056017,"v":201122.699443558,"t":1706428800}
+{"o":30392928.3395056017,"h":30868896.3408068642,"l":30387556.0645029657,"c":30622046.3874231167,"v":232914.7238504553,"t":1706432400}
+{"o":30622046.3874231167,"h":31340109.1409754902,"l":30619616.7845603898,"c":31156664.4090376459,"v":295820.4260756591,"t":1706436000}
+{"o":31156664.4090376459,"h":31248586.9292194396,"l":30743634.4703320414,"c":31002103.2335140705,"v":259068.3063265992,"t":1706439600}
+{"o":31002103.2335140705,"h":31008420.650782533,"l":30516694.3271615021,"c":30835736.8981281407,"v":350154.1559870499,"t":1706443200}
+{"o":30835736.8981281407,"h":31052878.0315698087,"l":30654219.7686018981,"c":30728436.9078795537,"v":333807.9002928157,"t":1706446800}
+{"o":30728436.9078795537,"h":30956676.6064405702,"l":30472584.9922232404,"c":30495712.2003652565,"v":309010.3583798098,"t":1706450400}
+{"o":30495712.2003652565,"h":30852042.7915981486,"l":30476746.3310894407,"c":30603738.4498343691,"v":353937.9225304053,"t":1706454000}
+{"o":30603738.4498343691,"h":30837242.4016278312,"l":30563206.9585989825,"c":30726279.64126857,"v":265639.342789026,"t":1706457600}
+{"o":30726279.64126857,"h":30726279.64126857,"l":30191428.4325652458,"c":30290971.1603809707,"v":309089.9160432533,"t":1706461200}
+{"o":30290971.1603809707,"h":30316168.3709812611,"l":29959538.4826315083,"c":30023557.248752486,"v":321149.6322977619,"t":1706464800}
+{"o":30023557.248752486,"h":30232235.3480261192,"l":29222605.6020879112,"c":29786963.4158244617,"v":392681.6819933996,"t":1706468400}
+{"o":29786963.4158244617,"h":30125219.1975277476,"l":29462528.5089793466,"c":30036485.4881023951,"v":393720.9787321934,"t":1706472000}
+{"o":30036485.4881023951,"h":30333969.6020861119,"l":29908675.1418905333,"c":30225746.4575712085,"v":310473.6968104217,"t":1706475600}
+{"o":30225746.4575712085,"h":30265476.4521927424,"l":29841468.0392544679,"c":29866894.1819553412,"v":329109.6358879216,"t":1706479200}
+{"o":29866894.1819553412,"h":30350646.9168731533,"l":29772105.0845442936,"c":30295853.9452122264,"v":364816.815998546,"t":1706482800}
+{"o":30295853.9452122264,"h":30295853.9452122264,"l":30295853.9452122264,"c":30295853.9452122264,"v":312110.0354468178,"t":1706486400}
+{"o":30295853.9452122264,"h":30636884.1101877876,"l":30109806.4970805645,"c":30531998.930706501,"v":320311.8220123854,"t":1706490000}
+{"o":30531998.930706501,"h":30764509.4645191059,"l":30385275.6862601601,"c":30588675.028577067,"v":320068.9487180941,"t":1706493600}
+{"o":30588675.028577067,"h":31185074.225926768,"l":30530233.4765292481,"c":30828656.780108165,"v":325715.3293851639,"t":1706497200}
+{"o":30828656.780108165,"h":30858990.1502256468,"l":30537368.3764522262,"c":30595492.9441008009,"v":292746.0453453579,"t":1706500800}
+{"o":30595492.9441008009,"h":30722509.8843475841,"l":30304931.3167885356,"c":30354596.0889393091,"v":241192.3371965928,"t":1706504400}
+{"o":30354596.0889393091,"h":30707871.4514869638,"l":30344707.3698208854,"c":30634742.9252133481,"v":225358.3721102527,"t":1706508000}
+{"o":30634742.9252133481,"h":30798077.9547324181,"l":30422510.426897604,"c":30461653.071601361,"v":212205.1517328958,"t":1706511600}
+{"o":30461653.071601361,"h":30654193.1828156747,"l":30320366.71133174,"c":30566650.1622574143,"v":244669.5976125084,"t":1706515200}
+{"o":30566650.1622574143,"h":30734588.9376759566,"l":30348494.6079057492,"c":30635876.8074531257,"v":223302.7700466166,"t":1706518800}
+{"o":30635876.8074531257,"h":30844794.4145267904,"l":30502201.2375241034,"c":30779486.4660993628,"v":172424.3807781641,"t":1706522400}
+{"o":30779486.4660993628,"h":30857625.6546924673,"l":30571495.8339976259,"c":30690615.0108436719,"v":236847.7769867895,"t":1706526000}
+{"o":30690615.0108436719,"h":30844350.6522677615,"l":30416047.1932141446,"c":30564992.0222445987,"v":272740.1782446905,"t":1706529600}
+{"o":30564992.0222445987,"h":30564992.0222445987,"l":30181779.5650460608,"c":30300676.5084755309,"v":404283.7336199602,"t":1706533200}
+{"o":30300676.5084755309,"h":30545341.0414874367,"l":30094718.5105936937,"c":30239194.1955973096,"v":372686.5619870257,"t":1706536800}
+{"o":30239194.1955973096,"h":30667845.5894665606,"l":30165736.0629567616,"c":30653182.2546699606,"v":241912.6273042098,"t":1706540400}
+{"o":30653182.2546699606,"h":32065006.9075657129,"l":30653182.2546699606,"c":31826183.1392133944,"v":442186.3100214779,"t":1706544000}
+{"o":31826183.1392133944,"h":32006744.0117622055,"l":31580677.0423408784,"c":31663402.4188352674,"v":341736.8506288078,"t":1706547600}
+{"o":31663402.4188352674,"h":31818754.8999571837,"l":31392664.1441853642,"c":31546167.4115428962,"v":294611.2314463921,"t":1706551200}
+{"o":31546167.4115428962,"h":31833998.6418091208,"l":31537656.5061084032,"c":31677359.2640412897,"v":222930.6947991944,"t":1706554800}
+{"o":31677359.2640412897,"h":31958872.2981033772,"l":31661743.1784700081,"c":31898121.7824678086,"v":202200.947100598,"t":1706558400}
+{"o":31898121.7824678086,"h":31987127.5420850962,"l":31845175.238954626,"c":31849449.103164725,"v":200285.6746712177,"t":1706562000}
+{"o":31849449.103164725,"h":31983449.4618954174,"l":31721521.4292443134,"c":31809452.7578327097,"v":211062.4364709613,"t":1706565600}
+{"o":31809452.7578327097,"h":32110498.8727759272,"l":31713151.8657121621,"c":32032833.3240023926,"v":256377.0252416792,"t":1706569200}
+{"o":32032833.3240023926,"h":32133601.1479577273,"l":31814579.4267445505,"c":31839902.3448993899,"v":228024.3000261401,"t":1706572800}
+{"o":31839902.3448993899,"h":32438170.4866095334,"l":31806279.9819206968,"c":32383490.0765627325,"v":295206.2181982913,"t":1706576400}
+{"o":32383490.0765627325,"h":32691829.5914592594,"l":32234783.9375642575,"c":32492007.9567702413,"v":259843.3161165785,"t":1706580000}
+{"o":32492007.9567702413,"h":32680746.6698238812,"l":32130949.8484581113,"c":32175005.2671406865,"v":266079.9075624443,"t":1706583600}
+{"o":32175005.2671406865,"h":32259016.6184111647,"l":31955439.1492083967,"c":32192649.4616725966,"v":183439.2006073513,"t":1706587200}
+{"o":32192649.4616725966,"h":32458690.661979124,"l":32071459.9486439377,"c":32355277.6795387901,"v":204928.9994471705,"t":1706590800}
+{"o":32355277.6795387901,"h":32537285.2064425461,"l":32199121.2731604688,"c":32530110.3630185127,"v":217953.0151665129,"t":1706594400}
+{"o":32530110.3630185127,"h":32567598.1712504737,"l":32378150.1449128352,"c":32400878.1431105956,"v":178572.9104460778,"t":1706598000}
+{"o":32400878.1431105956,"h":32753847.6904549971,"l":32264577.6782031618,"c":32574889.4503999129,"v":213211.8819641605,"t":1706601600}
+{"o":32574889.4503999129,"h":32760847.3388931043,"l":32453420.9043665603,"c":32584473.2225526609,"v":177326.0090938208,"t":1706605200}
+{"o":32584473.2225526609,"h":32902390.484583959,"l":32449309.332966771,"c":32808589.5429450981,"v":173736.0399641348,"t":1706608800}
+{"o":32808589.5429450981,"h":33491773.19055558,"l":32808589.5429450981,"c":33395854.6173856221,"v":265946.3301317532,"t":1706612400}
+{"o":33395854.6173856221,"h":33487927.7598755434,"l":32793469.1474922709,"c":32967142.8476100489,"v":327550.3453648089,"t":1706616000}
+{"o":32967142.8476100489,"h":33183278.9325337484,"l":32623477.9701704495,"c":32886698.2783137932,"v":308784.3387471742,"t":1706619600}
+{"o":32886698.2783137932,"h":33325676.261640761,"l":32651133.8808131851,"c":33201631.0413556993,"v":295723.3752845299,"t":1706623200}
+{"o":33201631.0413556993,"h":33529093.547807049,"l":30588199.3478657342,"c":30646632.3627011031,"v":398237.9420813041,"t":1706626800}
+{"o":30646632.3627011031,"h":30680119.1567092575,"l":30205457.5496669039,"c":30535849.807047192,"v":337850.6272740231,"t":1706630400}
+{"o":30535849.807047192,"h":30809981.3837000206,"l":30487444.7654373981,"c":30644915.2608466819,"v":280545.0579689402,"t":1706634000}
+{"o":30644915.2608466819,"h":30795588.3637111299,"l":30376742.4176589884,"c":30715721.7501250654,"v":273113.4454620202,"t":1706637600}
+{"o":30715721.7501250654,"h":30883389.8966602273,"l":30648424.9351564832,"c":30784605.8395851217,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_BpFmEt9efz3ekb7g35DuWiywX3o9nfsRANX76D1g6fNk.json b/So11111111111111111111111111111111111111112_BpFmEt9efz3ekb7g35DuWiywX3o9nfsRANX76D1g6fNk.json
new file mode 100644
index 0000000000000000000000000000000000000000..1315c885eee4c0331107fe53ea1c28e2bca22afd
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BpFmEt9efz3ekb7g35DuWiywX3o9nfsRANX76D1g6fNk.json
@@ -0,0 +1,5742 @@
+{"o":0.0000029286,"h":0.0000029698,"l":0.0000029148,"c":0.0000029302,"v":3000.0,"t":1731844800}
+{"o":0.0000029302,"h":0.0000030229,"l":0.0000029288,"c":0.0000029987,"v":9988.766693,"t":1731848400}
+{"o":0.0000029987,"h":0.0000030053,"l":0.0000029366,"c":0.0000029428,"v":9988.766693,"t":1731852000}
+{"o":0.0000029428,"h":0.0000029572,"l":0.0000029209,"c":0.0000029356,"v":0.0,"t":1731855600}
+{"o":0.0000029356,"h":0.0000029576,"l":0.0000029268,"c":0.0000029421,"v":0.0,"t":1731859200}
+{"o":0.0000029421,"h":0.0000029663,"l":0.0000029267,"c":0.0000029384,"v":0.0,"t":1731862800}
+{"o":0.0000029384,"h":0.0000029711,"l":0.0000029324,"c":0.0000029488,"v":0.0,"t":1731866400}
+{"o":0.0000029488,"h":0.0000029655,"l":0.0000029165,"c":0.0000029177,"v":0.0,"t":1731870000}
+{"o":0.0000029177,"h":0.0000029884,"l":0.0000028967,"c":0.0000029628,"v":33741.415036,"t":1731873600}
+{"o":0.0000029628,"h":0.0000030018,"l":0.0000029524,"c":0.000003,"v":0.0,"t":1731877200}
+{"o":0.000003,"h":0.0000030201,"l":0.0000029635,"c":0.0000029775,"v":168512.012796,"t":1731880800}
+{"o":0.0000029775,"h":0.0000030311,"l":0.0000029325,"c":0.0000029774,"v":25347.184704,"t":1731884400}
+{"o":0.0000029774,"h":0.000003022,"l":0.0000029655,"c":0.0000030068,"v":0.0,"t":1731888000}
+{"o":0.0000030068,"h":0.0000030171,"l":0.0000029499,"c":0.000002976,"v":0.0,"t":1731891600}
+{"o":0.000002976,"h":0.0000029813,"l":0.0000029464,"c":0.0000029524,"v":0.0,"t":1731895200}
+{"o":0.0000029524,"h":0.0000029814,"l":0.000002896,"c":0.0000028992,"v":0.0,"t":1731898800}
+{"o":0.0000028992,"h":0.0000029392,"l":0.0000028849,"c":0.0000029161,"v":0.0,"t":1731902400}
+{"o":0.0000029161,"h":0.0000029291,"l":0.0000028939,"c":0.000002911,"v":0.0,"t":1731906000}
+{"o":0.000002911,"h":0.0000029308,"l":0.0000029019,"c":0.0000029229,"v":0.0,"t":1731909600}
+{"o":0.0000029229,"h":0.0000029519,"l":0.0000029167,"c":0.0000029219,"v":0.0,"t":1731913200}
+{"o":0.0000029219,"h":0.0000029503,"l":0.0000029097,"c":0.0000029152,"v":0.0,"t":1731916800}
+{"o":0.0000029152,"h":0.0000029327,"l":0.000002881,"c":0.0000028896,"v":0.0,"t":1731920400}
+{"o":0.0000028896,"h":0.0000029032,"l":0.0000028477,"c":0.0000028588,"v":0.0,"t":1731924000}
+{"o":0.0000028588,"h":0.0000029269,"l":0.0000028588,"c":0.0000029176,"v":0.0,"t":1731927600}
+{"o":0.0000029176,"h":0.0000029305,"l":0.0000028956,"c":0.0000029115,"v":0.0,"t":1731931200}
+{"o":0.0000029115,"h":0.0000029665,"l":0.000002901,"c":0.0000029628,"v":0.0,"t":1731934800}
+{"o":0.0000029628,"h":0.0000029704,"l":0.0000028879,"c":0.0000029253,"v":0.0077,"t":1731938400}
+{"o":0.0000029253,"h":0.0000029422,"l":0.000002886,"c":0.0000029068,"v":0.0,"t":1731942000}
+{"o":0.0000029068,"h":0.0000029806,"l":0.000002899,"c":0.0000029621,"v":40085.63,"t":1731945600}
+{"o":0.0000029621,"h":0.0000029921,"l":0.000002933,"c":0.0000029642,"v":0.0,"t":1731949200}
+{"o":0.0000029642,"h":0.0000029968,"l":0.0000029398,"c":0.0000029812,"v":0.0,"t":1731952800}
+{"o":0.0000029812,"h":0.0000030335,"l":0.0000029764,"c":0.0000030068,"v":0.0,"t":1731956400}
+{"o":0.0000030068,"h":0.0000030146,"l":0.0000029553,"c":0.0000029752,"v":0.0,"t":1731960000}
+{"o":0.0000029752,"h":0.0000029832,"l":0.0000028167,"c":0.0000028477,"v":1169149.9590420001,"t":1731963600}
+{"o":0.0000028477,"h":0.0000028477,"l":0.000002662,"c":0.0000026742,"v":2933222.2985720001,"t":1731967200}
+{"o":0.0000026742,"h":0.0000026937,"l":0.0000026658,"c":0.0000026703,"v":0.0,"t":1731970800}
+{"o":0.0000026703,"h":0.0000026963,"l":0.0000026547,"c":0.0000026736,"v":0.0,"t":1731974400}
+{"o":0.0000026736,"h":0.0000026862,"l":0.0000026616,"c":0.000002683,"v":0.0,"t":1731978000}
+{"o":0.000002683,"h":0.0000026875,"l":0.000002654,"c":0.000002654,"v":0.0,"t":1731981600}
+{"o":0.000002654,"h":0.0000026637,"l":0.0000025068,"c":0.0000025348,"v":442729.49407,"t":1731985200}
+{"o":0.0000025348,"h":0.0000025549,"l":0.0000025299,"c":0.0000025433,"v":0.0,"t":1731988800}
+{"o":0.0000025433,"h":0.0000025489,"l":0.0000025185,"c":0.0000025317,"v":0.0,"t":1731992400}
+{"o":0.0000025317,"h":0.0000025346,"l":0.0000025076,"c":0.0000025076,"v":0.0,"t":1731996000}
+{"o":0.0000025076,"h":0.0000025152,"l":0.0000024958,"c":0.0000025057,"v":0.0,"t":1731999600}
+{"o":0.0000025057,"h":0.0000025148,"l":0.0000024868,"c":0.0000025001,"v":4002.167928,"t":1732003200}
+{"o":0.0000025001,"h":0.0000025256,"l":0.0000024828,"c":0.0000024958,"v":0.0,"t":1732006800}
+{"o":0.0000024958,"h":0.0000025003,"l":0.0000024835,"c":0.0000024837,"v":0.0,"t":1732010400}
+{"o":0.0000024837,"h":0.0000024957,"l":0.0000024737,"c":0.0000024883,"v":3969.75,"t":1732014000}
+{"o":0.0000024883,"h":0.000002503,"l":0.0000024752,"c":0.0000024971,"v":0.0,"t":1732017600}
+{"o":0.0000024971,"h":0.0000025534,"l":0.0000024954,"c":0.0000025534,"v":0.0,"t":1732021200}
+{"o":0.0000025534,"h":0.0000025699,"l":0.0000025445,"c":0.0000025573,"v":0.0,"t":1732024800}
+{"o":0.0000025573,"h":0.0000025684,"l":0.0000025386,"c":0.0000025439,"v":0.0,"t":1732028400}
+{"o":0.0000025439,"h":0.0000025504,"l":0.0000025262,"c":0.0000025305,"v":0.0,"t":1732032000}
+{"o":0.0000025305,"h":0.0000025437,"l":0.0000025173,"c":0.000002522,"v":0.0,"t":1732035600}
+{"o":0.000002522,"h":0.0000025296,"l":0.0000025034,"c":0.0000025129,"v":0.0,"t":1732039200}
+{"o":0.0000025129,"h":0.0000025275,"l":0.0000025037,"c":0.0000025138,"v":0.0,"t":1732042800}
+{"o":0.0000025138,"h":0.0000025662,"l":0.0000025073,"c":0.0000025539,"v":0.0,"t":1732046400}
+{"o":0.0000025539,"h":0.0000026112,"l":0.0000025464,"c":0.000002589,"v":0.0,"t":1732050000}
+{"o":0.000002589,"h":0.0000026216,"l":0.0000024473,"c":0.0000024652,"v":33566.425754,"t":1732053600}
+{"o":0.0000024652,"h":0.0000024723,"l":0.0000024399,"c":0.0000024441,"v":0.0,"t":1732057200}
+{"o":0.0000024441,"h":0.0000024646,"l":0.0000024417,"c":0.0000024499,"v":0.0,"t":1732060800}
+{"o":0.0000024499,"h":0.0000024779,"l":0.00000244,"c":0.0000024713,"v":0.0,"t":1732064400}
+{"o":0.0000024713,"h":0.0000024973,"l":0.0000024687,"c":0.0000024922,"v":0.0,"t":1732068000}
+{"o":0.0000024922,"h":0.0000025198,"l":0.0000024828,"c":0.0000024832,"v":0.0,"t":1732071600}
+{"o":0.0000024832,"h":0.0000025081,"l":0.0000024818,"c":0.000002486,"v":0.0,"t":1732075200}
+{"o":0.000002486,"h":0.000002496,"l":0.0000024699,"c":0.0000024708,"v":0.0,"t":1732078800}
+{"o":0.0000024708,"h":0.0000024784,"l":0.0000024643,"c":0.0000024738,"v":0.0,"t":1732082400}
+{"o":0.0000024738,"h":0.0000024802,"l":0.0000024566,"c":0.0000024615,"v":0.0,"t":1732086000}
+{"o":0.0000024615,"h":0.0000024654,"l":0.0000024316,"c":0.0000024433,"v":0.0,"t":1732089600}
+{"o":0.0000024433,"h":0.0000024543,"l":0.0000024359,"c":0.0000024437,"v":0.0,"t":1732093200}
+{"o":0.0000024437,"h":0.0000024556,"l":0.0000024362,"c":0.0000024527,"v":0.0,"t":1732096800}
+{"o":0.0000024527,"h":0.0000024723,"l":0.0000024375,"c":0.0000024433,"v":0.0,"t":1732100400}
+{"o":0.0000024433,"h":0.0000024654,"l":0.0000024339,"c":0.0000024549,"v":0.0,"t":1732104000}
+{"o":0.0000024549,"h":0.000002466,"l":0.0000024319,"c":0.0000024351,"v":0.0,"t":1732107600}
+{"o":0.0000024351,"h":0.0000024394,"l":0.0000023952,"c":0.0000024207,"v":0.0,"t":1732111200}
+{"o":0.0000024207,"h":0.0000024601,"l":0.0000024139,"c":0.0000024368,"v":0.0,"t":1732114800}
+{"o":0.0000024368,"h":0.0000025409,"l":0.0000024285,"c":0.0000025177,"v":40000.0,"t":1732118400}
+{"o":0.0000025177,"h":0.0000025494,"l":0.0000025082,"c":0.0000025494,"v":0.0,"t":1732122000}
+{"o":0.0000025494,"h":0.0000025564,"l":0.0000025239,"c":0.0000025352,"v":0.0,"t":1732125600}
+{"o":0.0000025352,"h":0.0000025593,"l":0.0000025321,"c":0.0000025361,"v":0.0,"t":1732129200}
+{"o":0.0000025361,"h":0.0000025503,"l":0.0000024504,"c":0.0000024548,"v":20523.315731,"t":1732132800}
+{"o":0.0000024548,"h":0.00000246,"l":0.0000024239,"c":0.0000024394,"v":0.0,"t":1732136400}
+{"o":0.0000024394,"h":0.0000024873,"l":0.0000024247,"c":0.000002476,"v":208545.355634,"t":1732140000}
+{"o":0.000002476,"h":0.0000024908,"l":0.0000024651,"c":0.0000024834,"v":0.0,"t":1732143600}
+{"o":0.0000024834,"h":0.0000024906,"l":0.0000024547,"c":0.0000024595,"v":0.0,"t":1732147200}
+{"o":0.0000024595,"h":0.0000024752,"l":0.0000024509,"c":0.000002475,"v":0.0,"t":1732150800}
+{"o":0.000002475,"h":0.0000025464,"l":0.0000024731,"c":0.0000025196,"v":0.0,"t":1732154400}
+{"o":0.0000025196,"h":0.0000025246,"l":0.0000024698,"c":0.0000024796,"v":0.0,"t":1732158000}
+{"o":0.0000024796,"h":0.0000024825,"l":0.0000024112,"c":0.0000024247,"v":25347.184704,"t":1732161600}
+{"o":0.0000024247,"h":0.000002447,"l":0.0000024091,"c":0.0000024367,"v":0.0,"t":1732165200}
+{"o":0.0000024367,"h":0.0000024614,"l":0.0000024362,"c":0.0000024483,"v":0.0,"t":1732168800}
+{"o":0.0000024483,"h":0.0000024483,"l":0.0000024014,"c":0.000002414,"v":0.0,"t":1732172400}
+{"o":0.000002414,"h":0.0000024214,"l":0.0000024029,"c":0.0000024092,"v":0.0,"t":1732176000}
+{"o":0.0000024092,"h":0.0000024147,"l":0.0000023954,"c":0.0000024108,"v":0.0,"t":1732179600}
+{"o":0.0000024108,"h":0.0000024266,"l":0.0000024022,"c":0.0000024116,"v":0.0,"t":1732183200}
+{"o":0.0000024116,"h":0.0000024307,"l":0.000002405,"c":0.00000243,"v":0.0,"t":1732186800}
+{"o":0.00000243,"h":0.0000024306,"l":0.0000023704,"c":0.0000024055,"v":0.0,"t":1732190400}
+{"o":0.0000024055,"h":0.0000024098,"l":0.0000023411,"c":0.0000023771,"v":0.0,"t":1732194000}
+{"o":0.0000023771,"h":0.0000024028,"l":0.0000023121,"c":0.00000232,"v":0.0,"t":1732197600}
+{"o":0.00000232,"h":0.00000248,"l":0.0000023098,"c":0.0000024254,"v":40142.919158,"t":1732201200}
+{"o":0.0000024254,"h":0.0000024316,"l":0.0000023658,"c":0.000002372,"v":0.0,"t":1732204800}
+{"o":0.000002372,"h":0.0000024768,"l":0.0000023315,"c":0.0000024385,"v":802.244619,"t":1732208400}
+{"o":0.0000024385,"h":0.0000024501,"l":0.0000024214,"c":0.0000024303,"v":0.0,"t":1732212000}
+{"o":0.0000024303,"h":0.0000024758,"l":0.0000024173,"c":0.0000024692,"v":0.0,"t":1732215600}
+{"o":0.0000024692,"h":0.0000024796,"l":0.0000024409,"c":0.0000024669,"v":0.0,"t":1732219200}
+{"o":0.0000024669,"h":0.0000024798,"l":0.0000024544,"c":0.0000024778,"v":0.0,"t":1732222800}
+{"o":0.0000024778,"h":0.000002478,"l":0.0000024565,"c":0.0000024598,"v":0.0,"t":1732226400}
+{"o":0.0000024598,"h":0.0000024611,"l":0.0000024358,"c":0.0000024459,"v":0.0,"t":1732230000}
+{"o":0.0000024459,"h":0.000002469,"l":0.0000024244,"c":0.0000024655,"v":0.0,"t":1732233600}
+{"o":0.0000024655,"h":0.0000024836,"l":0.0000024374,"c":0.0000024593,"v":0.0,"t":1732237200}
+{"o":0.0000024593,"h":0.0000024956,"l":0.0000024155,"c":0.0000024676,"v":24056.196247,"t":1732240800}
+{"o":0.0000024676,"h":0.0000025065,"l":0.0000024068,"c":0.0000024545,"v":24051.465227,"t":1732244400}
+{"o":0.0000024545,"h":0.0000033278,"l":0.0000024516,"c":0.0000024739,"v":14565874.9856590014,"t":1732248000}
+{"o":0.0000024739,"h":0.0000024852,"l":0.0000024585,"c":0.0000024786,"v":0.0,"t":1732251600}
+{"o":0.0000024786,"h":0.0000025036,"l":0.0000024398,"c":0.0000024582,"v":1536.456694,"t":1732255200}
+{"o":0.0000024582,"h":0.000002465,"l":0.0000024445,"c":0.0000024572,"v":0.0,"t":1732258800}
+{"o":0.0000024572,"h":0.0000024642,"l":0.0000024424,"c":0.0000024532,"v":0.0,"t":1732262400}
+{"o":0.0000024532,"h":0.0000024832,"l":0.0000024513,"c":0.0000024666,"v":0.0,"t":1732266000}
+{"o":0.0000024666,"h":0.0000024836,"l":0.0000024603,"c":0.0000024783,"v":0.0,"t":1732269600}
+{"o":0.0000024783,"h":0.0000024878,"l":0.0000024563,"c":0.0000024577,"v":0.0,"t":1732273200}
+{"o":0.0000024577,"h":0.0000024654,"l":0.0000024478,"c":0.0000024519,"v":0.0,"t":1732276800}
+{"o":0.0000024519,"h":0.0000025223,"l":0.0000024515,"c":0.0000024991,"v":0.0,"t":1732280400}
+{"o":0.0000024991,"h":0.0000025249,"l":0.0000024801,"c":0.0000025162,"v":0.0,"t":1732284000}
+{"o":0.0000025162,"h":0.0000025205,"l":0.0000024769,"c":0.0000024859,"v":0.0,"t":1732287600}
+{"o":0.0000024859,"h":0.0000025194,"l":0.0000024855,"c":0.0000024972,"v":0.0,"t":1732291200}
+{"o":0.0000024972,"h":0.0000025272,"l":0.0000024884,"c":0.000002504,"v":0.0,"t":1732294800}
+{"o":0.000002504,"h":0.0000025469,"l":0.0000022749,"c":0.0000022942,"v":4050255.0226329998,"t":1732298400}
+{"o":0.0000022942,"h":0.0000023078,"l":0.0000022737,"c":0.0000022843,"v":0.0,"t":1732302000}
+{"o":0.0000022843,"h":0.0000022912,"l":0.0000022711,"c":0.0000022742,"v":0.0,"t":1732305600}
+{"o":0.0000022742,"h":0.0000022882,"l":0.0000022499,"c":0.0000022562,"v":0.0,"t":1732309200}
+{"o":0.0000022562,"h":0.0000022815,"l":0.0000021151,"c":0.0000021379,"v":40142.919158,"t":1732312800}
+{"o":0.0000021379,"h":0.0000021484,"l":0.0000021199,"c":0.0000021201,"v":0.0,"t":1732316400}
+{"o":0.0000021201,"h":0.0000021335,"l":0.0000021134,"c":0.0000021322,"v":0.0,"t":1732320000}
+{"o":0.0000021322,"h":0.0000021396,"l":0.0000021141,"c":0.0000021227,"v":0.0,"t":1732323600}
+{"o":0.0000021227,"h":0.0000021498,"l":0.0000021221,"c":0.0000021427,"v":0.0,"t":1732327200}
+{"o":0.0000021427,"h":0.0000021552,"l":0.000002117,"c":0.000002124,"v":1000.0,"t":1732330800}
+{"o":0.000002124,"h":0.0000021272,"l":0.0000020696,"c":0.0000020831,"v":0.0,"t":1732334400}
+{"o":0.0000020831,"h":0.0000021158,"l":0.000002074,"c":0.0000021017,"v":0.0,"t":1732338000}
+{"o":0.0000021017,"h":0.0000023149,"l":0.0000020985,"c":0.000002305,"v":2584778.0442679995,"t":1732341600}
+{"o":0.000002305,"h":0.00000232,"l":0.0000022932,"c":0.0000023131,"v":0.0,"t":1732345200}
+{"o":0.0000023131,"h":0.0000023338,"l":0.0000023026,"c":0.0000023158,"v":0.0,"t":1732348800}
+{"o":0.0000023158,"h":0.0000023213,"l":0.0000023063,"c":0.0000023137,"v":0.0,"t":1732352400}
+{"o":0.0000023137,"h":0.0000023291,"l":0.0000023053,"c":0.0000023268,"v":0.0,"t":1732356000}
+{"o":0.0000023268,"h":0.0000023451,"l":0.0000023214,"c":0.0000023331,"v":0.0,"t":1732359600}
+{"o":0.0000023331,"h":0.0000023344,"l":0.0000023129,"c":0.0000023188,"v":0.0,"t":1732363200}
+{"o":0.0000023188,"h":0.0000023234,"l":0.0000022959,"c":0.0000022998,"v":0.0,"t":1732366800}
+{"o":0.0000022998,"h":0.0000023089,"l":0.0000022679,"c":0.0000022718,"v":0.0,"t":1732370400}
+{"o":0.0000022718,"h":0.0000022998,"l":0.0000022654,"c":0.0000022985,"v":0.0,"t":1732374000}
+{"o":0.0000022985,"h":0.0000023431,"l":0.0000022533,"c":0.0000022852,"v":4840.807087,"t":1732377600}
+{"o":0.0000022852,"h":0.000002302,"l":0.0000022715,"c":0.0000022793,"v":0.0,"t":1732381200}
+{"o":0.0000022793,"h":0.0000022974,"l":0.0000022793,"c":0.0000022904,"v":0.0,"t":1732384800}
+{"o":0.0000022904,"h":0.0000023097,"l":0.0000022859,"c":0.0000023069,"v":0.0,"t":1732388400}
+{"o":0.0000023069,"h":0.0000023244,"l":0.000002296,"c":0.0000022974,"v":0.0,"t":1732392000}
+{"o":0.0000022974,"h":0.0000023118,"l":0.0000022946,"c":0.0000022981,"v":0.0,"t":1732395600}
+{"o":0.0000022981,"h":0.0000023057,"l":0.0000022916,"c":0.0000023016,"v":0.0,"t":1732399200}
+{"o":0.0000023016,"h":0.0000023204,"l":0.0000022989,"c":0.0000023029,"v":0.0,"t":1732402800}
+{"o":0.0000023029,"h":0.0000023065,"l":0.000002272,"c":0.0000022741,"v":0.0,"t":1732406400}
+{"o":0.0000022741,"h":0.000002276,"l":0.0000022593,"c":0.0000022689,"v":0.0,"t":1732410000}
+{"o":0.0000022689,"h":0.0000022777,"l":0.0000022611,"c":0.0000022704,"v":0.0,"t":1732413600}
+{"o":0.0000022704,"h":0.0000022806,"l":0.0000022651,"c":0.0000022694,"v":0.0,"t":1732417200}
+{"o":0.0000022694,"h":0.0000022963,"l":0.000002264,"c":0.0000022846,"v":0.0,"t":1732420800}
+{"o":0.0000022846,"h":0.0000023322,"l":0.0000022812,"c":0.0000022998,"v":0.0,"t":1732424400}
+{"o":0.0000022998,"h":0.0000023122,"l":0.0000022881,"c":0.0000022919,"v":0.0,"t":1732428000}
+{"o":0.0000022919,"h":0.0000022974,"l":0.0000022867,"c":0.0000022874,"v":0.0,"t":1732431600}
+{"o":0.0000022874,"h":0.0000023115,"l":0.000002286,"c":0.0000023104,"v":0.0,"t":1732435200}
+{"o":0.0000023104,"h":0.0000023195,"l":0.0000022997,"c":0.0000023066,"v":0.0,"t":1732438800}
+{"o":0.0000023066,"h":0.0000023444,"l":0.0000023024,"c":0.0000023287,"v":0.0,"t":1732442400}
+{"o":0.0000023287,"h":0.0000023754,"l":0.0000023258,"c":0.0000023622,"v":0.0,"t":1732446000}
+{"o":0.0000023622,"h":0.0000024355,"l":0.000002345,"c":0.0000023976,"v":0.0,"t":1732449600}
+{"o":0.0000023976,"h":0.0000024111,"l":0.0000022911,"c":0.0000023038,"v":2150.851359,"t":1732453200}
+{"o":0.0000023038,"h":0.0000023494,"l":0.000002301,"c":0.000002308,"v":0.0,"t":1732456800}
+{"o":0.000002308,"h":0.0000023429,"l":0.0000023038,"c":0.0000023376,"v":0.0,"t":1732460400}
+{"o":0.0000023376,"h":0.0000023427,"l":0.0000022956,"c":0.0000023121,"v":0.0,"t":1732464000}
+{"o":0.0000023121,"h":0.0000023357,"l":0.0000023011,"c":0.0000023061,"v":0.0,"t":1732467600}
+{"o":0.0000023061,"h":0.0000023163,"l":0.0000022787,"c":0.0000022853,"v":0.0,"t":1732471200}
+{"o":0.0000022853,"h":0.0000023054,"l":0.0000022743,"c":0.0000022883,"v":25966.364435,"t":1732474800}
+{"o":0.0000022883,"h":0.0000022917,"l":0.0000022666,"c":0.0000022678,"v":0.0,"t":1732478400}
+{"o":0.0000022678,"h":0.0000022798,"l":0.0000022621,"c":0.0000022654,"v":0.0,"t":1732482000}
+{"o":0.0000022654,"h":0.000002268,"l":0.000002236,"c":0.0000022433,"v":0.0,"t":1732485600}
+{"o":0.0000022433,"h":0.0000022612,"l":0.0000022315,"c":0.0000022491,"v":0.0,"t":1732489200}
+{"o":0.0000022491,"h":0.0000022715,"l":0.0000022446,"c":0.0000022638,"v":0.0,"t":1732492800}
+{"o":0.0000022638,"h":0.0000023131,"l":0.000002261,"c":0.000002287,"v":0.0,"t":1732496400}
+{"o":0.000002287,"h":0.0000023142,"l":0.0000022596,"c":0.0000022995,"v":25085.31026,"t":1732500000}
+{"o":0.0000022995,"h":0.0000023017,"l":0.0000022741,"c":0.000002277,"v":0.0,"t":1732503600}
+{"o":0.000002277,"h":0.0000022902,"l":0.0000022635,"c":0.0000022774,"v":0.0,"t":1732507200}
+{"o":0.0000022774,"h":0.0000022805,"l":0.0000022033,"c":0.0000022107,"v":2130526.6485410002,"t":1732510800}
+{"o":0.0000022107,"h":0.000002224,"l":0.0000022038,"c":0.000002222,"v":0.0,"t":1732514400}
+{"o":0.000002222,"h":0.0000022262,"l":0.0000022031,"c":0.0000022097,"v":0.0,"t":1732518000}
+{"o":0.0000022097,"h":0.000002212,"l":0.000002194,"c":0.0000021976,"v":0.0,"t":1732521600}
+{"o":0.0000021976,"h":0.0000022118,"l":0.0000021821,"c":0.0000021967,"v":0.0,"t":1732525200}
+{"o":0.0000021967,"h":0.0000022262,"l":0.0000021901,"c":0.0000022056,"v":0.0,"t":1732528800}
+{"o":0.0000022056,"h":0.0000022285,"l":0.0000022047,"c":0.0000022202,"v":0.0,"t":1732532400}
+{"o":0.0000022202,"h":0.0000022377,"l":0.0000022172,"c":0.0000022296,"v":0.0,"t":1732536000}
+{"o":0.0000022296,"h":0.0000022712,"l":0.0000022241,"c":0.0000022577,"v":0.0,"t":1732539600}
+{"o":0.0000022577,"h":0.000002322,"l":0.0000022492,"c":0.0000023151,"v":0.0,"t":1732543200}
+{"o":0.0000023151,"h":0.0000023812,"l":0.0000022655,"c":0.0000022866,"v":0.0,"t":1732546800}
+{"o":0.0000022866,"h":0.0000023208,"l":0.0000022762,"c":0.0000023055,"v":0.0,"t":1732550400}
+{"o":0.0000023055,"h":0.0000023649,"l":0.0000023053,"c":0.0000023365,"v":0.0,"t":1732554000}
+{"o":0.0000023365,"h":0.0000023486,"l":0.0000023152,"c":0.0000023359,"v":0.0,"t":1732557600}
+{"o":0.0000023359,"h":0.0000023695,"l":0.0000023251,"c":0.0000023379,"v":0.0,"t":1732561200}
+{"o":0.0000023379,"h":0.0000023506,"l":0.0000023196,"c":0.0000023354,"v":0.0,"t":1732564800}
+{"o":0.0000023354,"h":0.000002384,"l":0.0000023272,"c":0.0000023501,"v":0.0,"t":1732568400}
+{"o":0.0000023501,"h":0.0000024254,"l":0.0000023439,"c":0.0000023674,"v":0.0,"t":1732572000}
+{"o":0.0000023674,"h":0.0000023976,"l":0.0000023465,"c":0.0000023931,"v":0.0,"t":1732575600}
+{"o":0.0000023931,"h":0.0000024,"l":0.0000023485,"c":0.0000023805,"v":0.0,"t":1732579200}
+{"o":0.0000023805,"h":0.0000023896,"l":0.0000023545,"c":0.0000023592,"v":0.0,"t":1732582800}
+{"o":0.0000023592,"h":0.000002371,"l":0.0000023391,"c":0.0000023471,"v":0.0,"t":1732586400}
+{"o":0.0000023471,"h":0.0000023744,"l":0.0000023445,"c":0.0000023593,"v":0.0,"t":1732590000}
+{"o":0.0000023593,"h":0.000002374,"l":0.0000023488,"c":0.0000023621,"v":0.0,"t":1732593600}
+{"o":0.0000023621,"h":0.0000023688,"l":0.0000023461,"c":0.0000023464,"v":0.0,"t":1732597200}
+{"o":0.0000023464,"h":0.0000023661,"l":0.0000023371,"c":0.0000023505,"v":0.0,"t":1732600800}
+{"o":0.0000023505,"h":0.0000023933,"l":0.0000023498,"c":0.0000023764,"v":0.0,"t":1732604400}
+{"o":0.0000023764,"h":0.0000024359,"l":0.0000023665,"c":0.0000024085,"v":0.0,"t":1732608000}
+{"o":0.0000024085,"h":0.0000024125,"l":0.0000023684,"c":0.0000023947,"v":0.0,"t":1732611600}
+{"o":0.0000023947,"h":0.0000024687,"l":0.0000023856,"c":0.0000024676,"v":0.0,"t":1732615200}
+{"o":0.0000024676,"h":0.0000025265,"l":0.0000024521,"c":0.0000024594,"v":0.0,"t":1732618800}
+{"o":0.0000024594,"h":0.0000024812,"l":0.000002436,"c":0.0000024622,"v":0.0,"t":1732622400}
+{"o":0.0000024622,"h":0.0000024781,"l":0.0000024398,"c":0.0000024596,"v":0.0,"t":1732626000}
+{"o":0.0000024596,"h":0.0000024829,"l":0.0000023997,"c":0.0000024282,"v":0.0,"t":1732629600}
+{"o":0.0000024282,"h":0.0000024648,"l":0.0000024047,"c":0.0000024641,"v":0.0,"t":1732633200}
+{"o":0.0000024641,"h":0.00000247,"l":0.0000021109,"c":0.0000021297,"v":800.0,"t":1732636800}
+{"o":0.0000021297,"h":0.0000021565,"l":0.00000212,"c":0.0000021443,"v":0.0,"t":1732640400}
+{"o":0.0000021443,"h":0.0000022085,"l":0.0000021437,"c":0.0000021863,"v":0.0,"t":1732644000}
+{"o":0.0000021863,"h":0.0000021907,"l":0.0000021557,"c":0.0000021559,"v":0.0,"t":1732647600}
+{"o":0.0000021559,"h":0.000002184,"l":0.0000021319,"c":0.000002142,"v":0.0,"t":1732651200}
+{"o":0.000002142,"h":0.0000021576,"l":0.0000021211,"c":0.0000021454,"v":0.0,"t":1732654800}
+{"o":0.0000021454,"h":0.0000021583,"l":0.00000212,"c":0.0000021483,"v":0.0,"t":1732658400}
+{"o":0.0000021483,"h":0.0000021628,"l":0.0000021352,"c":0.000002141,"v":0.0,"t":1732662000}
+{"o":0.000002141,"h":0.0000021543,"l":0.0000021138,"c":0.0000021514,"v":0.0,"t":1732665600}
+{"o":0.0000021514,"h":0.0000021826,"l":0.0000021266,"c":0.0000021282,"v":0.0,"t":1732669200}
+{"o":0.0000021282,"h":0.0000021477,"l":0.0000021132,"c":0.0000021141,"v":0.0,"t":1732672800}
+{"o":0.0000021141,"h":0.000002145,"l":0.0000021059,"c":0.0000021261,"v":10508.136328,"t":1732676400}
+{"o":0.0000021261,"h":0.0000021428,"l":0.0000021056,"c":0.0000021403,"v":0.0,"t":1732680000}
+{"o":0.0000021403,"h":0.0000021631,"l":0.0000021387,"c":0.000002151,"v":0.0,"t":1732683600}
+{"o":0.000002151,"h":0.000002151,"l":0.0000021139,"c":0.000002134,"v":0.0,"t":1732687200}
+{"o":0.000002134,"h":0.0000021357,"l":0.0000020936,"c":0.0000020998,"v":0.0,"t":1732690800}
+{"o":0.0000020998,"h":0.0000021122,"l":0.0000020937,"c":0.0000021078,"v":0.0,"t":1732694400}
+{"o":0.0000021078,"h":0.0000021261,"l":0.0000021039,"c":0.000002106,"v":0.0,"t":1732698000}
+{"o":0.000002106,"h":0.0000021236,"l":0.0000020753,"c":0.0000020857,"v":0.0,"t":1732701600}
+{"o":0.0000020857,"h":0.0000021018,"l":0.0000020812,"c":0.0000020936,"v":0.0,"t":1732705200}
+{"o":0.0000020936,"h":0.0000021179,"l":0.000002091,"c":0.0000020972,"v":0.0,"t":1732708800}
+{"o":0.0000020972,"h":0.0000021025,"l":0.0000020646,"c":0.0000020689,"v":0.0,"t":1732712400}
+{"o":0.0000020689,"h":0.0000020804,"l":0.0000020511,"c":0.0000020547,"v":0.0,"t":1732716000}
+{"o":0.0000020547,"h":0.0000020752,"l":0.0000020326,"c":0.0000020439,"v":0.0,"t":1732719600}
+{"o":0.0000020439,"h":0.000002065,"l":0.0000020336,"c":0.0000020595,"v":0.0,"t":1732723200}
+{"o":0.0000020595,"h":0.0000020728,"l":0.0000020408,"c":0.0000020496,"v":0.0,"t":1732726800}
+{"o":0.0000020496,"h":0.0000020693,"l":0.000002035,"c":0.0000020524,"v":0.0,"t":1732730400}
+{"o":0.0000020524,"h":0.0000020593,"l":0.0000020394,"c":0.000002056,"v":0.0,"t":1732734000}
+{"o":0.000002056,"h":0.0000020714,"l":0.000002022,"c":0.0000020337,"v":0.0,"t":1732737600}
+{"o":0.0000020337,"h":0.0000021574,"l":0.0000020267,"c":0.0000021353,"v":1000.0,"t":1732741200}
+{"o":0.0000021353,"h":0.0000021523,"l":0.000002117,"c":0.000002129,"v":0.0,"t":1732744800}
+{"o":0.000002129,"h":0.0000021497,"l":0.0000021072,"c":0.0000021346,"v":59066.066094,"t":1732748400}
+{"o":0.0000021346,"h":0.0000021556,"l":0.0000020987,"c":0.0000021079,"v":0.0,"t":1732752000}
+{"o":0.0000021079,"h":0.0000021333,"l":0.0000021057,"c":0.0000021203,"v":0.0,"t":1732755600}
+{"o":0.0000021203,"h":0.0000021361,"l":0.0000021026,"c":0.0000021339,"v":0.0,"t":1732759200}
+{"o":0.0000021339,"h":0.0000021762,"l":0.0000021274,"c":0.0000021528,"v":0.0,"t":1732762800}
+{"o":0.0000021528,"h":0.0000021644,"l":0.0000021258,"c":0.0000021438,"v":97228.216321,"t":1732766400}
+{"o":0.0000021438,"h":0.0000021765,"l":0.0000021377,"c":0.0000021606,"v":0.0,"t":1732770000}
+{"o":0.0000021606,"h":0.0000021761,"l":0.0000021563,"c":0.0000021606,"v":0.0,"t":1732773600}
+{"o":0.0000021606,"h":0.0000021858,"l":0.0000021502,"c":0.0000021644,"v":0.0,"t":1732777200}
+{"o":0.0000021644,"h":0.0000021769,"l":0.0000021546,"c":0.0000021594,"v":0.0,"t":1732780800}
+{"o":0.0000021594,"h":0.000002186,"l":0.0000021573,"c":0.0000021853,"v":0.0,"t":1732784400}
+{"o":0.0000021853,"h":0.0000022047,"l":0.0000021762,"c":0.0000021868,"v":0.0,"t":1732788000}
+{"o":0.0000021868,"h":0.0000022003,"l":0.0000021692,"c":0.0000021753,"v":0.0,"t":1732791600}
+{"o":0.0000021753,"h":0.0000022081,"l":0.0000021722,"c":0.0000021844,"v":0.0,"t":1732795200}
+{"o":0.0000021844,"h":0.0000022135,"l":0.0000021122,"c":0.0000021159,"v":97219.17203,"t":1732798800}
+{"o":0.0000021159,"h":0.0000021371,"l":0.0000021045,"c":0.0000021267,"v":0.0,"t":1732802400}
+{"o":0.0000021267,"h":0.0000021545,"l":0.0000021198,"c":0.0000021473,"v":0.0,"t":1732806000}
+{"o":0.0000021473,"h":0.0000021473,"l":0.0000021189,"c":0.0000021315,"v":0.0,"t":1732809600}
+{"o":0.0000021315,"h":0.0000021315,"l":0.0000021166,"c":0.0000021274,"v":0.0,"t":1732813200}
+{"o":0.0000021274,"h":0.0000021274,"l":0.0000021113,"c":0.0000021145,"v":0.0,"t":1732816800}
+{"o":0.0000021145,"h":0.0000021331,"l":0.0000021135,"c":0.0000021254,"v":0.0,"t":1732820400}
+{"o":0.0000021254,"h":0.0000021414,"l":0.0000021193,"c":0.0000021229,"v":0.0,"t":1732824000}
+{"o":0.0000021229,"h":0.0000021248,"l":0.0000021131,"c":0.0000021216,"v":0.0,"t":1732827600}
+{"o":0.0000021216,"h":0.0000021324,"l":0.0000021026,"c":0.000002103,"v":0.0,"t":1732831200}
+{"o":0.000002103,"h":0.0000021124,"l":0.0000020994,"c":0.000002106,"v":0.0,"t":1732834800}
+{"o":0.000002106,"h":0.000002114,"l":0.0000020959,"c":0.0000021123,"v":0.0,"t":1732838400}
+{"o":0.0000021123,"h":0.0000021298,"l":0.0000020999,"c":0.0000021026,"v":0.0,"t":1732842000}
+{"o":0.0000021026,"h":0.0000021116,"l":0.0000020674,"c":0.0000020719,"v":0.0,"t":1732845600}
+{"o":0.0000020719,"h":0.0000020752,"l":0.0000020586,"c":0.0000020681,"v":0.0,"t":1732849200}
+{"o":0.0000020681,"h":0.0000020844,"l":0.0000020665,"c":0.0000020806,"v":0.0,"t":1732852800}
+{"o":0.0000020806,"h":0.0000020927,"l":0.0000020659,"c":0.0000020796,"v":0.0,"t":1732856400}
+{"o":0.0000020796,"h":0.0000020863,"l":0.0000020739,"c":0.0000020787,"v":0.0,"t":1732860000}
+{"o":0.0000020787,"h":0.0000021064,"l":0.0000020719,"c":0.0000021052,"v":0.0,"t":1732863600}
+{"o":0.0000021052,"h":0.0000021058,"l":0.000002084,"c":0.0000020941,"v":0.0,"t":1732867200}
+{"o":0.0000020941,"h":0.0000020963,"l":0.0000020774,"c":0.0000020814,"v":0.0,"t":1732870800}
+{"o":0.0000020814,"h":0.0000020829,"l":0.0000020665,"c":0.0000020697,"v":0.0,"t":1732874400}
+{"o":0.0000020697,"h":0.0000020723,"l":0.0000020383,"c":0.0000020405,"v":0.0,"t":1732878000}
+{"o":0.0000020405,"h":0.0000020665,"l":0.0000020219,"c":0.0000020586,"v":0.0,"t":1732881600}
+{"o":0.0000020586,"h":0.0000020636,"l":0.0000020484,"c":0.0000020548,"v":0.0,"t":1732885200}
+{"o":0.0000020548,"h":0.0000020679,"l":0.0000020412,"c":0.0000020415,"v":0.0,"t":1732888800}
+{"o":0.0000020415,"h":0.0000020614,"l":0.0000020278,"c":0.0000020524,"v":0.0,"t":1732892400}
+{"o":0.0000020524,"h":0.0000021451,"l":0.000002036,"c":0.0000021445,"v":53459.368798,"t":1732896000}
+{"o":0.0000021445,"h":0.0000021615,"l":0.0000021401,"c":0.0000021604,"v":0.0,"t":1732899600}
+{"o":0.0000021604,"h":0.0000021631,"l":0.0000021405,"c":0.0000021449,"v":0.0,"t":1732903200}
+{"o":0.0000021449,"h":0.0000021655,"l":0.0000020128,"c":0.0000020205,"v":2911478.8984110001,"t":1732906800}
+{"o":0.0000020205,"h":0.0000020263,"l":0.0000019252,"c":0.0000019354,"v":35645.282491,"t":1732910400}
+{"o":0.0000019354,"h":0.000001945,"l":0.0000019211,"c":0.0000019211,"v":0.0,"t":1732914000}
+{"o":0.0000019211,"h":0.0000019292,"l":0.0000019092,"c":0.0000019245,"v":0.0,"t":1732917600}
+{"o":0.0000019245,"h":0.0000019311,"l":0.0000019179,"c":0.0000019294,"v":0.0,"t":1732921200}
+{"o":0.0000019294,"h":0.0000019549,"l":0.0000019294,"c":0.0000019516,"v":0.0,"t":1732924800}
+{"o":0.0000019516,"h":0.0000019648,"l":0.0000019421,"c":0.0000019545,"v":0.0,"t":1732928400}
+{"o":0.0000019545,"h":0.0000019566,"l":0.0000019394,"c":0.0000019411,"v":0.0,"t":1732932000}
+{"o":0.0000019411,"h":0.0000019576,"l":0.0000019305,"c":0.0000019335,"v":0.0,"t":1732935600}
+{"o":0.0000019335,"h":0.0000019471,"l":0.0000019307,"c":0.000001938,"v":0.0,"t":1732939200}
+{"o":0.000001938,"h":0.0000019535,"l":0.0000019252,"c":0.0000019271,"v":0.0,"t":1732942800}
+{"o":0.0000019271,"h":0.0000019395,"l":0.0000019155,"c":0.0000019345,"v":0.0,"t":1732946400}
+{"o":0.0000019345,"h":0.0000019396,"l":0.0000019076,"c":0.0000019231,"v":0.0,"t":1732950000}
+{"o":0.0000019231,"h":0.0000019292,"l":0.0000019138,"c":0.0000019229,"v":0.0,"t":1732953600}
+{"o":0.0000019229,"h":0.0000019309,"l":0.0000019172,"c":0.0000019263,"v":0.0,"t":1732957200}
+{"o":0.0000019263,"h":0.0000019549,"l":0.0000019213,"c":0.0000019532,"v":0.0,"t":1732960800}
+{"o":0.0000019532,"h":0.000001956,"l":0.0000019326,"c":0.0000019454,"v":0.0,"t":1732964400}
+{"o":0.0000019454,"h":0.0000019472,"l":0.0000019308,"c":0.0000019368,"v":0.0,"t":1732968000}
+{"o":0.0000019368,"h":0.0000019531,"l":0.0000019221,"c":0.0000019421,"v":1000.0,"t":1732971600}
+{"o":0.0000019421,"h":0.0000019556,"l":0.0000019333,"c":0.0000019538,"v":0.0,"t":1732975200}
+{"o":0.0000019538,"h":0.0000019626,"l":0.0000019448,"c":0.0000019475,"v":0.0,"t":1732978800}
+{"o":0.0000019475,"h":0.0000019542,"l":0.0000019418,"c":0.0000019457,"v":0.0,"t":1732982400}
+{"o":0.0000019457,"h":0.0000019563,"l":0.0000019172,"c":0.0000019203,"v":30000.0,"t":1732986000}
+{"o":0.0000019203,"h":0.0000019381,"l":0.0000019171,"c":0.0000019209,"v":0.0,"t":1732989600}
+{"o":0.0000019209,"h":0.000001935,"l":0.0000019091,"c":0.0000019187,"v":0.0,"t":1732993200}
+{"o":0.0000019187,"h":0.0000019216,"l":0.0000019056,"c":0.0000019113,"v":0.0,"t":1732996800}
+{"o":0.0000019113,"h":0.0000019196,"l":0.0000019092,"c":0.000001914,"v":0.0,"t":1733000400}
+{"o":0.000001914,"h":0.0000019367,"l":0.0000019131,"c":0.0000019316,"v":0.0,"t":1733004000}
+{"o":0.0000019316,"h":0.0000019403,"l":0.0000019186,"c":0.0000019381,"v":0.0,"t":1733007600}
+{"o":0.0000019381,"h":0.000001951,"l":0.0000019195,"c":0.000001938,"v":0.0,"t":1733011200}
+{"o":0.000001938,"h":0.0000019529,"l":0.0000019212,"c":0.0000019431,"v":0.0,"t":1733014800}
+{"o":0.0000019431,"h":0.0000019669,"l":0.0000019179,"c":0.0000019628,"v":0.0,"t":1733018400}
+{"o":0.0000019628,"h":0.0000019635,"l":0.0000019471,"c":0.000001954,"v":0.0,"t":1733022000}
+{"o":0.000001954,"h":0.0000019647,"l":0.0000019435,"c":0.0000019453,"v":0.0,"t":1733025600}
+{"o":0.0000019453,"h":0.0000019574,"l":0.000001945,"c":0.0000019565,"v":0.0,"t":1733029200}
+{"o":0.0000019565,"h":0.0000019589,"l":0.0000019469,"c":0.0000019543,"v":0.0,"t":1733032800}
+{"o":0.0000019543,"h":0.0000019653,"l":0.0000019471,"c":0.000001955,"v":0.0,"t":1733036400}
+{"o":0.000001955,"h":0.0000019563,"l":0.0000019263,"c":0.0000019305,"v":0.0,"t":1733040000}
+{"o":0.0000019305,"h":0.0000019431,"l":0.0000019291,"c":0.0000019381,"v":0.0,"t":1733043600}
+{"o":0.0000019381,"h":0.0000019644,"l":0.0000019374,"c":0.0000019498,"v":0.0,"t":1733047200}
+{"o":0.0000019498,"h":0.0000019502,"l":0.0000019403,"c":0.0000019417,"v":0.0,"t":1733050800}
+{"o":0.0000019417,"h":0.0000019462,"l":0.0000019394,"c":0.0000019426,"v":0.0,"t":1733054400}
+{"o":0.0000019426,"h":0.0000019494,"l":0.0000019304,"c":0.0000019354,"v":0.0,"t":1733058000}
+{"o":0.0000019354,"h":0.0000019433,"l":0.0000019283,"c":0.0000019329,"v":0.0,"t":1733061600}
+{"o":0.0000019329,"h":0.0000019526,"l":0.000001923,"c":0.00000193,"v":0.0,"t":1733065200}
+{"o":0.00000193,"h":0.000001941,"l":0.0000019145,"c":0.0000019333,"v":0.0,"t":1733068800}
+{"o":0.0000019333,"h":0.0000019479,"l":0.0000019319,"c":0.0000019419,"v":0.0,"t":1733072400}
+{"o":0.0000019419,"h":0.0000019515,"l":0.0000019322,"c":0.0000019492,"v":0.0,"t":1733076000}
+{"o":0.0000019492,"h":0.0000019593,"l":0.0000019426,"c":0.0000019487,"v":0.0,"t":1733079600}
+{"o":0.0000019487,"h":0.000001969,"l":0.0000019458,"c":0.0000019533,"v":0.0,"t":1733083200}
+{"o":0.0000019533,"h":0.000001958,"l":0.0000019379,"c":0.0000019411,"v":0.0,"t":1733086800}
+{"o":0.0000019411,"h":0.0000019475,"l":0.0000019236,"c":0.0000019321,"v":0.0,"t":1733090400}
+{"o":0.0000019321,"h":0.0000019467,"l":0.0000019155,"c":0.0000019443,"v":0.0,"t":1733094000}
+{"o":0.0000019443,"h":0.000001971,"l":0.000001942,"c":0.0000019588,"v":0.0,"t":1733097600}
+{"o":0.0000019588,"h":0.0000019626,"l":0.000001935,"c":0.0000019366,"v":0.0,"t":1733101200}
+{"o":0.0000019366,"h":0.0000019815,"l":0.0000019325,"c":0.0000019668,"v":0.0,"t":1733104800}
+{"o":0.0000019668,"h":0.0000020221,"l":0.0000019614,"c":0.0000020155,"v":0.0,"t":1733108400}
+{"o":0.0000020155,"h":0.0000020447,"l":0.0000019998,"c":0.0000020074,"v":0.0,"t":1733112000}
+{"o":0.0000020074,"h":0.0000020264,"l":0.0000019213,"c":0.0000019456,"v":144379.941459,"t":1733115600}
+{"o":0.0000019456,"h":0.0000019706,"l":0.0000019382,"c":0.000001947,"v":0.0,"t":1733119200}
+{"o":0.000001947,"h":0.0000019663,"l":0.0000019345,"c":0.0000019445,"v":0.0,"t":1733122800}
+{"o":0.0000019445,"h":0.000002002,"l":0.0000019434,"c":0.00000197,"v":0.0,"t":1733126400}
+{"o":0.00000197,"h":0.0000019868,"l":0.0000019514,"c":0.000001952,"v":0.0,"t":1733130000}
+{"o":0.000001952,"h":0.0000020022,"l":0.0000019515,"c":0.0000019894,"v":0.0,"t":1733133600}
+{"o":0.0000019894,"h":0.0000020015,"l":0.0000019745,"c":0.0000019786,"v":0.0,"t":1733137200}
+{"o":0.0000019786,"h":0.0000020166,"l":0.0000019685,"c":0.0000020023,"v":0.0,"t":1733140800}
+{"o":0.0000020023,"h":0.0000020153,"l":0.0000019662,"c":0.0000019693,"v":0.0,"t":1733144400}
+{"o":0.0000019693,"h":0.0000019882,"l":0.0000019491,"c":0.0000019694,"v":0.0,"t":1733148000}
+{"o":0.0000019694,"h":0.0000019898,"l":0.0000019215,"c":0.0000019394,"v":0.0,"t":1733151600}
+{"o":0.0000019394,"h":0.0000019892,"l":0.0000019327,"c":0.0000019656,"v":0.0,"t":1733155200}
+{"o":0.0000019656,"h":0.0000020395,"l":0.0000019575,"c":0.0000020173,"v":1.0,"t":1733158800}
+{"o":0.0000020173,"h":0.0000020321,"l":0.0000019747,"c":0.0000019904,"v":0.0,"t":1733162400}
+{"o":0.0000019904,"h":0.000002023,"l":0.000001986,"c":0.0000019862,"v":0.0,"t":1733166000}
+{"o":0.0000019862,"h":0.0000020096,"l":0.0000019756,"c":0.0000019946,"v":0.0,"t":1733169600}
+{"o":0.0000019946,"h":0.0000020161,"l":0.0000019818,"c":0.0000020014,"v":0.0,"t":1733173200}
+{"o":0.0000020014,"h":0.0000020067,"l":0.0000019744,"c":0.0000019815,"v":0.0,"t":1733176800}
+{"o":0.0000019815,"h":0.0000019861,"l":0.0000019668,"c":0.00000197,"v":0.0,"t":1733180400}
+{"o":0.00000197,"h":0.0000019814,"l":0.0000019619,"c":0.0000019705,"v":0.0,"t":1733184000}
+{"o":0.0000019705,"h":0.0000019868,"l":0.0000019622,"c":0.0000019854,"v":0.0,"t":1733187600}
+{"o":0.0000019854,"h":0.000002011,"l":0.0000019089,"c":0.0000019178,"v":13088.986879,"t":1733191200}
+{"o":0.0000019178,"h":0.0000019273,"l":0.0000019048,"c":0.0000019201,"v":0.0,"t":1733194800}
+{"o":0.0000019201,"h":0.0000019338,"l":0.000001908,"c":0.000001915,"v":0.0,"t":1733198400}
+{"o":0.000001915,"h":0.0000019281,"l":0.0000019143,"c":0.0000019188,"v":0.0,"t":1733202000}
+{"o":0.0000019188,"h":0.000001933,"l":0.0000018949,"c":0.0000019274,"v":0.0,"t":1733205600}
+{"o":0.0000019274,"h":0.0000019485,"l":0.0000019202,"c":0.000001929,"v":0.0,"t":1733209200}
+{"o":0.000001929,"h":0.0000019386,"l":0.0000019153,"c":0.0000019287,"v":0.0,"t":1733212800}
+{"o":0.0000019287,"h":0.0000019522,"l":0.000001928,"c":0.0000019462,"v":0.0,"t":1733216400}
+{"o":0.0000019462,"h":0.0000019642,"l":0.0000019364,"c":0.0000019604,"v":0.0,"t":1733220000}
+{"o":0.0000019604,"h":0.0000019628,"l":0.0000019337,"c":0.0000019405,"v":0.0,"t":1733223600}
+{"o":0.0000019405,"h":0.0000019703,"l":0.0000019397,"c":0.0000019518,"v":0.0,"t":1733227200}
+{"o":0.0000019518,"h":0.0000020271,"l":0.0000019479,"c":0.0000020036,"v":0.0,"t":1733230800}
+{"o":0.0000020036,"h":0.0000020445,"l":0.0000019427,"c":0.0000019521,"v":0.0,"t":1733234400}
+{"o":0.0000019521,"h":0.0000019869,"l":0.0000019347,"c":0.0000019605,"v":0.0,"t":1733238000}
+{"o":0.0000019605,"h":0.0000019753,"l":0.0000019428,"c":0.0000019616,"v":0.0,"t":1733241600}
+{"o":0.0000019616,"h":0.0000019932,"l":0.0000019478,"c":0.0000019488,"v":0.0,"t":1733245200}
+{"o":0.0000019488,"h":0.0000019643,"l":0.0000019234,"c":0.0000019274,"v":0.0,"t":1733248800}
+{"o":0.0000019274,"h":0.0000019484,"l":0.0000019158,"c":0.0000019179,"v":0.0,"t":1733252400}
+{"o":0.0000019179,"h":0.0000019217,"l":0.000001901,"c":0.0000019137,"v":0.0,"t":1733256000}
+{"o":0.0000019137,"h":0.0000019333,"l":0.0000018258,"c":0.0000018422,"v":0.0,"t":1733259600}
+{"o":0.0000018422,"h":0.0000018694,"l":0.0000018396,"c":0.0000018499,"v":0.0,"t":1733263200}
+{"o":0.0000018499,"h":0.0000018743,"l":0.000001847,"c":0.0000018698,"v":0.0,"t":1733266800}
+{"o":0.0000018698,"h":0.0000018706,"l":0.0000018234,"c":0.0000018422,"v":0.0,"t":1733270400}
+{"o":0.0000018422,"h":0.0000018542,"l":0.0000018221,"c":0.0000018294,"v":0.0,"t":1733274000}
+{"o":0.0000018294,"h":0.0000018791,"l":0.0000018185,"c":0.0000018545,"v":0.0,"t":1733277600}
+{"o":0.0000018545,"h":0.0000018562,"l":0.0000018304,"c":0.0000018408,"v":0.0,"t":1733281200}
+{"o":0.0000018408,"h":0.000001948,"l":0.000001836,"c":0.0000019368,"v":25481.261741,"t":1733284800}
+{"o":0.0000019368,"h":0.0000019385,"l":0.0000019117,"c":0.0000019351,"v":0.0,"t":1733288400}
+{"o":0.0000019351,"h":0.000001952,"l":0.0000019321,"c":0.0000019374,"v":0.0,"t":1733292000}
+{"o":0.0000019374,"h":0.0000019492,"l":0.0000019307,"c":0.0000019407,"v":1000.0,"t":1733295600}
+{"o":0.0000019407,"h":0.0000019548,"l":0.0000019354,"c":0.0000019489,"v":0.0,"t":1733299200}
+{"o":0.0000019489,"h":0.0000019513,"l":0.0000019355,"c":0.0000019491,"v":0.0,"t":1733302800}
+{"o":0.0000019491,"h":0.0000019516,"l":0.000001931,"c":0.0000019404,"v":0.0,"t":1733306400}
+{"o":0.0000019404,"h":0.0000019544,"l":0.0000019351,"c":0.0000019471,"v":0.0,"t":1733310000}
+{"o":0.0000019471,"h":0.0000019827,"l":0.0000019451,"c":0.0000019738,"v":0.0,"t":1733313600}
+{"o":0.0000019738,"h":0.0000019934,"l":0.0000019671,"c":0.0000019867,"v":0.0,"t":1733317200}
+{"o":0.0000019867,"h":0.0000020098,"l":0.0000019644,"c":0.0000019774,"v":0.0,"t":1733320800}
+{"o":0.0000019774,"h":0.0000019912,"l":0.0000019519,"c":0.0000019635,"v":0.0,"t":1733324400}
+{"o":0.0000019635,"h":0.0000020499,"l":0.000001954,"c":0.0000020346,"v":0.0,"t":1733328000}
+{"o":0.0000020346,"h":0.0000020463,"l":0.0000020026,"c":0.000002005,"v":0.0,"t":1733331600}
+{"o":0.000002005,"h":0.0000020119,"l":0.0000019873,"c":0.0000019961,"v":0.0,"t":1733335200}
+{"o":0.0000019961,"h":0.0000020054,"l":0.00000197,"c":0.000001972,"v":0.0,"t":1733338800}
+{"o":0.000001972,"h":0.0000019915,"l":0.0000019358,"c":0.0000019642,"v":1000.0,"t":1733342400}
+{"o":0.0000019642,"h":0.0000020078,"l":0.0000019501,"c":0.0000019923,"v":0.0,"t":1733346000}
+{"o":0.0000019923,"h":0.0000019985,"l":0.0000019748,"c":0.0000019976,"v":0.0,"t":1733349600}
+{"o":0.0000019976,"h":0.0000020269,"l":0.0000019942,"c":0.0000019966,"v":0.0,"t":1733353200}
+{"o":0.0000019966,"h":0.0000020246,"l":0.0000019922,"c":0.0000020222,"v":0.0,"t":1733356800}
+{"o":0.0000020222,"h":0.0000020533,"l":0.0000020185,"c":0.0000020268,"v":0.0,"t":1733360400}
+{"o":0.0000020268,"h":0.0000020302,"l":0.0000019468,"c":0.000001978,"v":0.0,"t":1733364000}
+{"o":0.000001978,"h":0.0000019804,"l":0.0000019199,"c":0.0000019658,"v":0.0,"t":1733367600}
+{"o":0.0000019658,"h":0.0000019674,"l":0.0000019223,"c":0.0000019344,"v":0.0,"t":1733371200}
+{"o":0.0000019344,"h":0.0000019683,"l":0.0000019303,"c":0.0000019496,"v":0.0,"t":1733374800}
+{"o":0.0000019496,"h":0.000001985,"l":0.000001945,"c":0.0000019615,"v":0.0,"t":1733378400}
+{"o":0.0000019615,"h":0.0000019639,"l":0.0000019487,"c":0.0000019579,"v":0.0,"t":1733382000}
+{"o":0.0000019579,"h":0.0000019614,"l":0.0000019356,"c":0.0000019431,"v":0.0,"t":1733385600}
+{"o":0.0000019431,"h":0.0000019513,"l":0.0000019269,"c":0.0000019274,"v":0.0,"t":1733389200}
+{"o":0.0000019274,"h":0.0000019341,"l":0.0000019077,"c":0.0000019329,"v":0.0,"t":1733392800}
+{"o":0.0000019329,"h":0.0000019354,"l":0.0000018898,"c":0.0000018938,"v":0.0,"t":1733396400}
+{"o":0.0000018938,"h":0.0000019,"l":0.0000018665,"c":0.0000018972,"v":0.0,"t":1733400000}
+{"o":0.0000018972,"h":0.0000019206,"l":0.0000018875,"c":0.0000019063,"v":0.0,"t":1733403600}
+{"o":0.0000019063,"h":0.0000019229,"l":0.0000018972,"c":0.0000019006,"v":0.0,"t":1733407200}
+{"o":0.0000019006,"h":0.0000019385,"l":0.0000018911,"c":0.0000019152,"v":0.0,"t":1733410800}
+{"o":0.0000019152,"h":0.0000019274,"l":0.0000018854,"c":0.0000019118,"v":0.0,"t":1733414400}
+{"o":0.0000019118,"h":0.0000019195,"l":0.0000019024,"c":0.0000019086,"v":0.0,"t":1733418000}
+{"o":0.0000019086,"h":0.0000019399,"l":0.0000019063,"c":0.0000019373,"v":0.0,"t":1733421600}
+{"o":0.0000019373,"h":0.0000019735,"l":0.0000019319,"c":0.0000019655,"v":9.044291,"t":1733425200}
+{"o":0.0000019655,"h":0.0000019972,"l":0.0000019592,"c":0.0000019658,"v":0.0,"t":1733428800}
+{"o":0.0000019658,"h":0.0000019733,"l":0.0000019276,"c":0.000001931,"v":10186.811004,"t":1733432400}
+{"o":0.000001931,"h":0.0000020023,"l":0.0000019187,"c":0.0000019187,"v":0.0,"t":1733436000}
+{"o":0.0000019187,"h":0.0000019358,"l":0.0000018662,"c":0.0000019137,"v":0.0,"t":1733439600}
+{"o":0.0000019137,"h":0.0000019259,"l":0.0000018609,"c":0.0000018616,"v":0.0,"t":1733443200}
+{"o":0.0000018616,"h":0.0000018855,"l":0.0000018239,"c":0.0000018523,"v":0.0,"t":1733446800}
+{"o":0.0000018523,"h":0.0000018724,"l":0.00000185,"c":0.0000018604,"v":0.0,"t":1733450400}
+{"o":0.0000018604,"h":0.0000018935,"l":0.0000018604,"c":0.0000018669,"v":0.0,"t":1733454000}
+{"o":0.0000018669,"h":0.0000019371,"l":0.0000018587,"c":0.0000019289,"v":336107.812608,"t":1733457600}
+{"o":0.0000019289,"h":0.0000019505,"l":0.0000019219,"c":0.0000019476,"v":0.0,"t":1733461200}
+{"o":0.0000019476,"h":0.0000019552,"l":0.0000019394,"c":0.0000019461,"v":0.0,"t":1733464800}
+{"o":0.0000019461,"h":0.0000019537,"l":0.0000019417,"c":0.0000019421,"v":0.0,"t":1733468400}
+{"o":0.0000019421,"h":0.0000019542,"l":0.0000019325,"c":0.0000019542,"v":0.0,"t":1733472000}
+{"o":0.0000019542,"h":0.0000019765,"l":0.0000019531,"c":0.0000019726,"v":0.0,"t":1733475600}
+{"o":0.0000019726,"h":0.0000019854,"l":0.0000019682,"c":0.0000019717,"v":0.0,"t":1733479200}
+{"o":0.0000019717,"h":0.0000019902,"l":0.0000019677,"c":0.000001985,"v":0.0,"t":1733482800}
+{"o":0.000001985,"h":0.0000020123,"l":0.0000019738,"c":0.0000020094,"v":0.0,"t":1733486400}
+{"o":0.0000020094,"h":0.0000020126,"l":0.0000019746,"c":0.0000019809,"v":0.0,"t":1733490000}
+{"o":0.0000019809,"h":0.0000019902,"l":0.0000019523,"c":0.0000019527,"v":0.0,"t":1733493600}
+{"o":0.0000019527,"h":0.0000019718,"l":0.0000019369,"c":0.0000019519,"v":0.0,"t":1733497200}
+{"o":0.0000019519,"h":0.0000019623,"l":0.0000019439,"c":0.0000019452,"v":0.0,"t":1733500800}
+{"o":0.0000019452,"h":0.0000019495,"l":0.0000019317,"c":0.0000019429,"v":0.0,"t":1733504400}
+{"o":0.0000019429,"h":0.0000019478,"l":0.0000019265,"c":0.0000019434,"v":0.0,"t":1733508000}
+{"o":0.0000019434,"h":0.0000019575,"l":0.000001934,"c":0.0000019365,"v":0.0,"t":1733511600}
+{"o":0.0000019365,"h":0.0000019536,"l":0.0000019283,"c":0.0000019485,"v":0.0,"t":1733515200}
+{"o":0.0000019485,"h":0.0000019547,"l":0.0000019401,"c":0.0000019538,"v":0.0,"t":1733518800}
+{"o":0.0000019538,"h":0.0000019589,"l":0.000001946,"c":0.0000019559,"v":0.0,"t":1733522400}
+{"o":0.0000019559,"h":0.000001973,"l":0.0000019505,"c":0.0000019604,"v":0.0,"t":1733526000}
+{"o":0.0000019604,"h":0.0000019725,"l":0.0000019559,"c":0.0000019646,"v":0.0,"t":1733529600}
+{"o":0.0000019646,"h":0.0000019829,"l":0.0000019587,"c":0.000001972,"v":0.0,"t":1733533200}
+{"o":0.000001972,"h":0.000001983,"l":0.0000019626,"c":0.0000019697,"v":0.0,"t":1733536800}
+{"o":0.0000019697,"h":0.0000019914,"l":0.0000019667,"c":0.0000019768,"v":0.0,"t":1733540400}
+{"o":0.0000019768,"h":0.0000019841,"l":0.0000019716,"c":0.0000019733,"v":0.0,"t":1733544000}
+{"o":0.0000019733,"h":0.0000019789,"l":0.0000019668,"c":0.000001973,"v":0.0,"t":1733547600}
+{"o":0.000001973,"h":0.0000019791,"l":0.0000019641,"c":0.0000019684,"v":0.0,"t":1733551200}
+{"o":0.0000019684,"h":0.0000019738,"l":0.0000019624,"c":0.0000019667,"v":0.0,"t":1733554800}
+{"o":0.0000019667,"h":0.0000019764,"l":0.0000019641,"c":0.000001968,"v":0.0,"t":1733558400}
+{"o":0.000001968,"h":0.000001972,"l":0.0000019456,"c":0.0000019463,"v":0.0,"t":1733562000}
+{"o":0.0000019463,"h":0.0000019595,"l":0.0000019412,"c":0.0000019492,"v":0.0,"t":1733565600}
+{"o":0.0000019492,"h":0.0000019521,"l":0.000001942,"c":0.0000019505,"v":0.0,"t":1733569200}
+{"o":0.0000019505,"h":0.000001957,"l":0.0000019427,"c":0.0000019509,"v":0.0,"t":1733572800}
+{"o":0.0000019509,"h":0.0000019569,"l":0.0000019396,"c":0.0000019413,"v":0.0,"t":1733576400}
+{"o":0.0000019413,"h":0.000001955,"l":0.0000019134,"c":0.0000019146,"v":0.0,"t":1733580000}
+{"o":0.0000019146,"h":0.0000019382,"l":0.0000019103,"c":0.0000019293,"v":0.0,"t":1733583600}
+{"o":0.0000019293,"h":0.0000019454,"l":0.0000018996,"c":0.0000019019,"v":2150.851359,"t":1733587200}
+{"o":0.0000019019,"h":0.0000019188,"l":0.0000019005,"c":0.0000019098,"v":0.0,"t":1733590800}
+{"o":0.0000019098,"h":0.0000019381,"l":0.0000018982,"c":0.0000019243,"v":5575.110893,"t":1733594400}
+{"o":0.0000019243,"h":0.0000019364,"l":0.0000019194,"c":0.0000019262,"v":0.0,"t":1733598000}
+{"o":0.0000019262,"h":0.0000019352,"l":0.0000019154,"c":0.0000019303,"v":0.0,"t":1733601600}
+{"o":0.0000019303,"h":0.0000019391,"l":0.0000019045,"c":0.0000019165,"v":10248.099032,"t":1733605200}
+{"o":0.0000019165,"h":0.0000019411,"l":0.0000019005,"c":0.0000019394,"v":0.0,"t":1733608800}
+{"o":0.0000019394,"h":0.0000019456,"l":0.0000019063,"c":0.0000019226,"v":630.876252,"t":1733612400}
+{"o":0.0000019226,"h":0.0000019362,"l":0.0000019119,"c":0.000001915,"v":0.0,"t":1733616000}
+{"o":0.000001915,"h":0.0000019213,"l":0.0000019067,"c":0.0000019137,"v":0.0,"t":1733619600}
+{"o":0.0000019137,"h":0.0000019143,"l":0.0000018954,"c":0.0000018986,"v":0.0,"t":1733623200}
+{"o":0.0000018986,"h":0.0000019136,"l":0.0000018929,"c":0.0000019025,"v":0.0,"t":1733626800}
+{"o":0.0000019025,"h":0.000001921,"l":0.0000018995,"c":0.0000019209,"v":0.0,"t":1733630400}
+{"o":0.0000019209,"h":0.000001941,"l":0.0000019156,"c":0.0000019302,"v":0.0,"t":1733634000}
+{"o":0.0000019302,"h":0.0000019359,"l":0.0000019195,"c":0.0000019234,"v":0.0,"t":1733637600}
+{"o":0.0000019234,"h":0.0000019291,"l":0.0000019173,"c":0.0000019276,"v":0.0,"t":1733641200}
+{"o":0.0000019276,"h":0.0000019498,"l":0.000001926,"c":0.0000019492,"v":0.0,"t":1733644800}
+{"o":0.0000019492,"h":0.0000019636,"l":0.0000019404,"c":0.0000019582,"v":0.0,"t":1733648400}
+{"o":0.0000019582,"h":0.0000019584,"l":0.0000019371,"c":0.000001947,"v":0.0,"t":1733652000}
+{"o":0.000001947,"h":0.0000019511,"l":0.0000019367,"c":0.0000019408,"v":0.0,"t":1733655600}
+{"o":0.0000019408,"h":0.0000019513,"l":0.0000019354,"c":0.0000019402,"v":0.0,"t":1733659200}
+{"o":0.0000019402,"h":0.000001946,"l":0.000001927,"c":0.0000019297,"v":0.0,"t":1733662800}
+{"o":0.0000019297,"h":0.0000019435,"l":0.0000019285,"c":0.0000019424,"v":0.0,"t":1733666400}
+{"o":0.0000019424,"h":0.000001954,"l":0.0000019282,"c":0.00000193,"v":0.0,"t":1733670000}
+{"o":0.00000193,"h":0.0000019462,"l":0.000001927,"c":0.0000019418,"v":0.0,"t":1733673600}
+{"o":0.0000019418,"h":0.000001949,"l":0.000001935,"c":0.0000019355,"v":0.0,"t":1733677200}
+{"o":0.0000019355,"h":0.0000019488,"l":0.0000019344,"c":0.0000019479,"v":0.0,"t":1733680800}
+{"o":0.0000019479,"h":0.0000019571,"l":0.0000019348,"c":0.000001937,"v":0.0,"t":1733684400}
+{"o":0.000001937,"h":0.0000019475,"l":0.0000019347,"c":0.0000019462,"v":0.0,"t":1733688000}
+{"o":0.0000019462,"h":0.0000019539,"l":0.0000019419,"c":0.0000019433,"v":0.0,"t":1733691600}
+{"o":0.0000019433,"h":0.0000019461,"l":0.0000019344,"c":0.0000019347,"v":0.0,"t":1733695200}
+{"o":0.0000019347,"h":0.0000019413,"l":0.0000019262,"c":0.0000019319,"v":0.0,"t":1733698800}
+{"o":0.0000019319,"h":0.0000019697,"l":0.0000019299,"c":0.0000019599,"v":0.0,"t":1733702400}
+{"o":0.0000019599,"h":0.0000019755,"l":0.0000019503,"c":0.0000019707,"v":0.0,"t":1733706000}
+{"o":0.0000019707,"h":0.0000019921,"l":0.0000019604,"c":0.0000019751,"v":0.0,"t":1733709600}
+{"o":0.0000019751,"h":0.0000019911,"l":0.0000019673,"c":0.0000019758,"v":0.0,"t":1733713200}
+{"o":0.0000019758,"h":0.0000019857,"l":0.0000019691,"c":0.00000197,"v":0.0,"t":1733716800}
+{"o":0.00000197,"h":0.0000019791,"l":0.0000019673,"c":0.0000019694,"v":0.0,"t":1733720400}
+{"o":0.0000019694,"h":0.0000019899,"l":0.000001969,"c":0.0000019874,"v":0.0,"t":1733724000}
+{"o":0.0000019874,"h":0.0000020066,"l":0.0000019717,"c":0.0000019784,"v":0.0,"t":1733727600}
+{"o":0.0000019784,"h":0.0000020247,"l":0.0000019764,"c":0.0000020222,"v":0.0,"t":1733731200}
+{"o":0.0000020222,"h":0.0000020385,"l":0.0000020042,"c":0.0000020205,"v":0.0,"t":1733734800}
+{"o":0.0000020205,"h":0.0000020261,"l":0.0000020083,"c":0.0000020103,"v":0.0,"t":1733738400}
+{"o":0.0000020103,"h":0.0000020386,"l":0.00000201,"c":0.0000020283,"v":0.0,"t":1733742000}
+{"o":0.0000020283,"h":0.0000020375,"l":0.0000020127,"c":0.0000020135,"v":0.0,"t":1733745600}
+{"o":0.0000020135,"h":0.000002022,"l":0.0000019948,"c":0.0000020012,"v":0.0,"t":1733749200}
+{"o":0.0000020012,"h":0.0000020085,"l":0.0000019773,"c":0.0000019858,"v":0.0,"t":1733752800}
+{"o":0.0000019858,"h":0.0000020587,"l":0.0000018961,"c":0.0000019594,"v":1000.0,"t":1733756400}
+{"o":0.0000019594,"h":0.000001975,"l":0.0000019414,"c":0.0000019567,"v":0.0,"t":1733760000}
+{"o":0.0000019567,"h":0.0000019696,"l":0.0000019474,"c":0.0000019692,"v":0.0,"t":1733763600}
+{"o":0.0000019692,"h":0.0000019696,"l":0.0000019498,"c":0.0000019576,"v":0.0,"t":1733767200}
+{"o":0.0000019576,"h":0.0000019845,"l":0.0000019568,"c":0.0000019798,"v":0.0,"t":1733770800}
+{"o":0.0000019798,"h":0.0000020109,"l":0.0000019604,"c":0.0000020022,"v":0.0,"t":1733774400}
+{"o":0.0000020022,"h":0.0000021451,"l":0.0000018997,"c":0.0000019229,"v":174338.858604,"t":1733778000}
+{"o":0.0000019229,"h":0.0000020379,"l":0.000001916,"c":0.0000019247,"v":0.0,"t":1733781600}
+{"o":0.0000019247,"h":0.0000019409,"l":0.0000019046,"c":0.0000019347,"v":0.0,"t":1733785200}
+{"o":0.0000019347,"h":0.0000019629,"l":0.0000018972,"c":0.0000019255,"v":0.0,"t":1733788800}
+{"o":0.0000019255,"h":0.0000019424,"l":0.0000019111,"c":0.000001915,"v":0.0,"t":1733792400}
+{"o":0.000001915,"h":0.0000019737,"l":0.000001888,"c":0.0000019421,"v":14823.209925,"t":1733796000}
+{"o":0.0000019421,"h":0.0000020061,"l":0.0000019154,"c":0.0000019158,"v":0.0,"t":1733799600}
+{"o":0.0000019158,"h":0.0000019484,"l":0.0000019101,"c":0.0000019128,"v":0.0,"t":1733803200}
+{"o":0.0000019128,"h":0.0000019276,"l":0.0000019012,"c":0.0000019112,"v":0.0,"t":1733806800}
+{"o":0.0000019112,"h":0.0000019187,"l":0.00000189,"c":0.0000018953,"v":0.0,"t":1733810400}
+{"o":0.0000018953,"h":0.0000019159,"l":0.0000018949,"c":0.0000019023,"v":0.0,"t":1733814000}
+{"o":0.0000019023,"h":0.0000019187,"l":0.0000018981,"c":0.0000019037,"v":0.0,"t":1733817600}
+{"o":0.0000019037,"h":0.000001914,"l":0.0000018908,"c":0.000001905,"v":0.0,"t":1733821200}
+{"o":0.000001905,"h":0.0000019123,"l":0.0000018928,"c":0.0000019032,"v":0.0,"t":1733824800}
+{"o":0.0000019032,"h":0.0000019219,"l":0.000001902,"c":0.0000019119,"v":0.0,"t":1733828400}
+{"o":0.0000019119,"h":0.0000019657,"l":0.0000019075,"c":0.000001956,"v":0.0,"t":1733832000}
+{"o":0.000001956,"h":0.0000019581,"l":0.0000019199,"c":0.0000019277,"v":0.0,"t":1733835600}
+{"o":0.0000019277,"h":0.0000019385,"l":0.0000018876,"c":0.0000019086,"v":0.0,"t":1733839200}
+{"o":0.0000019086,"h":0.0000020061,"l":0.0000018953,"c":0.0000020012,"v":0.0,"t":1733842800}
+{"o":0.0000020012,"h":0.0000020255,"l":0.0000019508,"c":0.0000019614,"v":0.0,"t":1733846400}
+{"o":0.0000019614,"h":0.000002032,"l":0.0000019581,"c":0.0000020292,"v":0.0,"t":1733850000}
+{"o":0.0000020292,"h":0.0000020492,"l":0.0000019565,"c":0.000001976,"v":0.0,"t":1733853600}
+{"o":0.000001976,"h":0.0000019789,"l":0.000001943,"c":0.0000019493,"v":0.0,"t":1733857200}
+{"o":0.0000019493,"h":0.0000019563,"l":0.0000019281,"c":0.0000019363,"v":0.0,"t":1733860800}
+{"o":0.0000019363,"h":0.0000019486,"l":0.0000019106,"c":0.0000019386,"v":0.0,"t":1733864400}
+{"o":0.0000019386,"h":0.0000019441,"l":0.0000019235,"c":0.0000019269,"v":0.0,"t":1733868000}
+{"o":0.0000019269,"h":0.0000019407,"l":0.0000019172,"c":0.0000019352,"v":0.0,"t":1733871600}
+{"o":0.0000019352,"h":0.0000019544,"l":0.0000019178,"c":0.0000019227,"v":0.0,"t":1733875200}
+{"o":0.0000019227,"h":0.0000019551,"l":0.0000019095,"c":0.0000019493,"v":0.0,"t":1733878800}
+{"o":0.0000019493,"h":0.0000019528,"l":0.0000019048,"c":0.000001914,"v":0.0,"t":1733882400}
+{"o":0.000001914,"h":0.0000019154,"l":0.0000018843,"c":0.0000018845,"v":0.0,"t":1733886000}
+{"o":0.0000018845,"h":0.0000018993,"l":0.0000018793,"c":0.0000018904,"v":0.0,"t":1733889600}
+{"o":0.0000018904,"h":0.0000019056,"l":0.0000018868,"c":0.0000018934,"v":0.0,"t":1733893200}
+{"o":0.0000018934,"h":0.000001897,"l":0.0000018763,"c":0.000001881,"v":0.0,"t":1733896800}
+{"o":0.000001881,"h":0.0000018995,"l":0.0000018768,"c":0.0000018924,"v":0.0,"t":1733900400}
+{"o":0.0000018924,"h":0.0000018938,"l":0.0000018541,"c":0.0000018625,"v":0.0,"t":1733904000}
+{"o":0.0000018625,"h":0.0000018747,"l":0.0000018545,"c":0.0000018571,"v":0.0,"t":1733907600}
+{"o":0.0000018571,"h":0.0000018578,"l":0.0000018457,"c":0.0000018463,"v":0.0,"t":1733911200}
+{"o":0.0000018463,"h":0.0000018562,"l":0.0000018251,"c":0.0000018388,"v":0.0,"t":1733914800}
+{"o":0.0000018388,"h":0.0000018433,"l":0.0000018241,"c":0.0000018385,"v":0.0,"t":1733918400}
+{"o":0.0000018385,"h":0.0000018478,"l":0.0000018174,"c":0.000001825,"v":0.0,"t":1733922000}
+{"o":0.000001825,"h":0.0000019142,"l":0.0000018154,"c":0.0000018915,"v":140056.985952,"t":1733925600}
+{"o":0.0000018915,"h":0.0000019204,"l":0.000001864,"c":0.0000019083,"v":3000.0,"t":1733929200}
+{"o":0.0000019083,"h":0.0000019228,"l":0.0000018893,"c":0.0000019024,"v":0.0,"t":1733932800}
+{"o":0.0000019024,"h":0.0000019216,"l":0.0000018916,"c":0.0000019108,"v":0.0,"t":1733936400}
+{"o":0.0000019108,"h":0.0000019213,"l":0.0000018996,"c":0.0000019072,"v":0.0,"t":1733940000}
+{"o":0.0000019072,"h":0.0000019133,"l":0.0000018934,"c":0.0000018953,"v":0.0,"t":1733943600}
+{"o":0.0000018953,"h":0.0000019076,"l":0.0000018812,"c":0.0000019025,"v":0.0,"t":1733947200}
+{"o":0.0000019025,"h":0.0000019138,"l":0.0000018988,"c":0.0000019028,"v":0.0,"t":1733950800}
+{"o":0.0000019028,"h":0.0000019111,"l":0.0000018992,"c":0.0000019095,"v":0.0,"t":1733954400}
+{"o":0.0000019095,"h":0.0000019221,"l":0.0000019054,"c":0.0000019178,"v":0.0,"t":1733958000}
+{"o":0.0000019178,"h":0.000001925,"l":0.0000019129,"c":0.0000019179,"v":0.0,"t":1733961600}
+{"o":0.0000019179,"h":0.0000019314,"l":0.0000018773,"c":0.0000018913,"v":58946.15636,"t":1733965200}
+{"o":0.0000018913,"h":0.0000018999,"l":0.0000018637,"c":0.0000018666,"v":0.0,"t":1733968800}
+{"o":0.0000018666,"h":0.0000018779,"l":0.0000018429,"c":0.0000018565,"v":0.0,"t":1733972400}
+{"o":0.0000018565,"h":0.0000018721,"l":0.000001848,"c":0.0000018607,"v":0.0,"t":1733976000}
+{"o":0.0000018607,"h":0.000001864,"l":0.0000018362,"c":0.0000018493,"v":0.0,"t":1733979600}
+{"o":0.0000018493,"h":0.0000018665,"l":0.0000018454,"c":0.0000018585,"v":0.0,"t":1733983200}
+{"o":0.0000018585,"h":0.0000018617,"l":0.0000018474,"c":0.00000186,"v":0.0,"t":1733986800}
+{"o":0.00000186,"h":0.0000018603,"l":0.0000018389,"c":0.0000018419,"v":0.0,"t":1733990400}
+{"o":0.0000018419,"h":0.0000018462,"l":0.000001832,"c":0.0000018454,"v":0.0,"t":1733994000}
+{"o":0.0000018454,"h":0.0000018662,"l":0.0000018445,"c":0.0000018599,"v":0.0,"t":1733997600}
+{"o":0.0000018599,"h":0.0000018739,"l":0.0000018575,"c":0.0000018633,"v":0.0,"t":1734001200}
+{"o":0.0000018633,"h":0.0000018637,"l":0.0000018462,"c":0.0000018493,"v":0.0,"t":1734004800}
+{"o":0.0000018493,"h":0.0000018704,"l":0.0000018394,"c":0.0000018604,"v":0.0,"t":1734008400}
+{"o":0.0000018604,"h":0.0000019098,"l":0.0000018341,"c":0.0000018828,"v":5719.52807,"t":1734012000}
+{"o":0.0000018828,"h":0.0000019024,"l":0.0000018811,"c":0.0000018926,"v":0.0,"t":1734015600}
+{"o":0.0000018926,"h":0.000001914,"l":0.0000018699,"c":0.0000019112,"v":14277.585353,"t":1734019200}
+{"o":0.0000019112,"h":0.0000019114,"l":0.0000018823,"c":0.000001884,"v":0.0,"t":1734022800}
+{"o":0.000001884,"h":0.0000019109,"l":0.0000018792,"c":0.0000019062,"v":0.0,"t":1734026400}
+{"o":0.0000019062,"h":0.0000019473,"l":0.0000018793,"c":0.0000019165,"v":58946.15636,"t":1734030000}
+{"o":0.0000019165,"h":0.0000019176,"l":0.0000018958,"c":0.0000019033,"v":0.0,"t":1734033600}
+{"o":0.0000019033,"h":0.0000019229,"l":0.0000019027,"c":0.0000019128,"v":0.0,"t":1734037200}
+{"o":0.0000019128,"h":0.0000019294,"l":0.000001906,"c":0.0000019083,"v":0.0,"t":1734040800}
+{"o":0.0000019083,"h":0.0000019311,"l":0.0000019045,"c":0.0000019192,"v":0.0,"t":1734044400}
+{"o":0.0000019192,"h":0.0000019246,"l":0.0000019059,"c":0.0000019173,"v":0.0,"t":1734048000}
+{"o":0.0000019173,"h":0.0000019415,"l":0.000001916,"c":0.0000019253,"v":0.0,"t":1734051600}
+{"o":0.0000019253,"h":0.0000019335,"l":0.000001905,"c":0.0000019148,"v":0.0,"t":1734055200}
+{"o":0.0000019148,"h":0.0000019217,"l":0.0000019104,"c":0.0000019168,"v":0.0,"t":1734058800}
+{"o":0.0000019168,"h":0.0000019314,"l":0.0000019141,"c":0.0000019274,"v":0.0,"t":1734062400}
+{"o":0.0000019274,"h":0.0000019305,"l":0.0000019195,"c":0.0000019298,"v":0.0,"t":1734066000}
+{"o":0.0000019298,"h":0.0000019567,"l":0.0000019208,"c":0.000001943,"v":0.0,"t":1734069600}
+{"o":0.000001943,"h":0.0000019693,"l":0.0000019338,"c":0.0000019368,"v":0.0,"t":1734073200}
+{"o":0.0000019368,"h":0.000001945,"l":0.0000019243,"c":0.0000019255,"v":0.0,"t":1734076800}
+{"o":0.0000019255,"h":0.0000019416,"l":0.0000019224,"c":0.0000019326,"v":0.0,"t":1734080400}
+{"o":0.0000019326,"h":0.0000019431,"l":0.0000019223,"c":0.0000019255,"v":0.0,"t":1734084000}
+{"o":0.0000019255,"h":0.0000019307,"l":0.0000019159,"c":0.0000019307,"v":0.0,"t":1734087600}
+{"o":0.0000019307,"h":0.00000194,"l":0.0000019212,"c":0.0000019317,"v":0.0,"t":1734091200}
+{"o":0.0000019317,"h":0.000001964,"l":0.0000019307,"c":0.0000019491,"v":0.0,"t":1734094800}
+{"o":0.0000019491,"h":0.0000019612,"l":0.0000019407,"c":0.0000019446,"v":0.0,"t":1734098400}
+{"o":0.0000019446,"h":0.0000019738,"l":0.0000019256,"c":0.0000019693,"v":0.0,"t":1734102000}
+{"o":0.0000019693,"h":0.0000019745,"l":0.0000019536,"c":0.0000019714,"v":0.0,"t":1734105600}
+{"o":0.0000019714,"h":0.000001972,"l":0.0000019454,"c":0.0000019503,"v":0.0,"t":1734109200}
+{"o":0.0000019503,"h":0.0000019664,"l":0.0000019478,"c":0.0000019607,"v":0.0,"t":1734112800}
+{"o":0.0000019607,"h":0.0000019713,"l":0.0000019483,"c":0.0000019503,"v":0.0,"t":1734116400}
+{"o":0.0000019503,"h":0.0000019528,"l":0.0000019386,"c":0.0000019444,"v":0.0,"t":1734120000}
+{"o":0.0000019444,"h":0.0000019519,"l":0.0000019419,"c":0.0000019464,"v":0.0,"t":1734123600}
+{"o":0.0000019464,"h":0.0000019708,"l":0.000001941,"c":0.0000019472,"v":0.0,"t":1734127200}
+{"o":0.0000019472,"h":0.0000019526,"l":0.000001936,"c":0.0000019374,"v":0.0,"t":1734130800}
+{"o":0.0000019374,"h":0.0000019472,"l":0.0000019334,"c":0.0000019406,"v":0.0,"t":1734134400}
+{"o":0.0000019406,"h":0.0000019413,"l":0.0000019179,"c":0.0000019303,"v":0.0,"t":1734138000}
+{"o":0.0000019303,"h":0.0000019362,"l":0.0000019198,"c":0.0000019277,"v":0.0,"t":1734141600}
+{"o":0.0000019277,"h":0.0000019307,"l":0.0000019226,"c":0.0000019251,"v":0.0,"t":1734145200}
+{"o":0.0000019251,"h":0.000001941,"l":0.0000019242,"c":0.0000019316,"v":0.0,"t":1734148800}
+{"o":0.0000019316,"h":0.0000019347,"l":0.0000018784,"c":0.0000018785,"v":1000.0,"t":1734152400}
+{"o":0.0000018785,"h":0.0000018803,"l":0.0000018658,"c":0.0000018744,"v":0.0,"t":1734156000}
+{"o":0.0000018744,"h":0.0000018817,"l":0.0000018715,"c":0.0000018802,"v":0.0,"t":1734159600}
+{"o":0.0000018802,"h":0.0000018865,"l":0.0000018739,"c":0.0000018772,"v":0.0,"t":1734163200}
+{"o":0.0000018772,"h":0.0000018847,"l":0.0000018742,"c":0.0000018807,"v":0.0,"t":1734166800}
+{"o":0.0000018807,"h":0.0000018918,"l":0.0000018796,"c":0.0000018888,"v":0.0,"t":1734170400}
+{"o":0.0000018888,"h":0.0000018961,"l":0.0000018859,"c":0.0000018942,"v":0.0,"t":1734174000}
+{"o":0.0000018942,"h":0.0000019135,"l":0.0000018915,"c":0.0000019108,"v":0.0,"t":1734177600}
+{"o":0.0000019108,"h":0.0000019337,"l":0.0000019083,"c":0.0000019243,"v":0.0,"t":1734181200}
+{"o":0.0000019243,"h":0.0000019304,"l":0.0000019092,"c":0.0000019157,"v":0.0,"t":1734184800}
+{"o":0.0000019157,"h":0.0000019188,"l":0.0000019022,"c":0.0000019092,"v":0.0,"t":1734188400}
+{"o":0.0000019092,"h":0.0000019278,"l":0.0000019092,"c":0.0000019181,"v":0.0,"t":1734192000}
+{"o":0.0000019181,"h":0.0000019496,"l":0.0000019137,"c":0.0000019466,"v":0.0,"t":1734195600}
+{"o":0.0000019466,"h":0.0000019701,"l":0.0000019382,"c":0.000001951,"v":0.0,"t":1734199200}
+{"o":0.000001951,"h":0.0000019732,"l":0.0000019382,"c":0.0000019486,"v":0.0,"t":1734202800}
+{"o":0.0000019486,"h":0.0000019753,"l":0.0000019439,"c":0.0000019707,"v":0.0,"t":1734206400}
+{"o":0.0000019707,"h":0.0000019719,"l":0.0000019512,"c":0.0000019551,"v":0.0,"t":1734210000}
+{"o":0.0000019551,"h":0.0000019623,"l":0.0000019359,"c":0.0000019493,"v":0.0,"t":1734213600}
+{"o":0.0000019493,"h":0.0000019512,"l":0.0000019235,"c":0.0000019325,"v":0.0,"t":1734217200}
+{"o":0.0000019325,"h":0.0000019418,"l":0.0000019266,"c":0.0000019335,"v":0.0,"t":1734220800}
+{"o":0.0000019335,"h":0.000001935,"l":0.0000019185,"c":0.000001921,"v":0.0,"t":1734224400}
+{"o":0.000001921,"h":0.0000019241,"l":0.0000019163,"c":0.000001923,"v":0.0,"t":1734228000}
+{"o":0.000001923,"h":0.0000019371,"l":0.0000019217,"c":0.0000019371,"v":0.0,"t":1734231600}
+{"o":0.0000019371,"h":0.000001938,"l":0.0000019159,"c":0.0000019295,"v":0.0,"t":1734235200}
+{"o":0.0000019295,"h":0.0000019319,"l":0.0000019204,"c":0.000001931,"v":0.0,"t":1734238800}
+{"o":0.000001931,"h":0.0000019476,"l":0.0000019293,"c":0.0000019473,"v":0.0,"t":1734242400}
+{"o":0.0000019473,"h":0.0000019707,"l":0.0000019424,"c":0.0000019559,"v":0.0,"t":1734246000}
+{"o":0.0000019559,"h":0.0000019634,"l":0.0000019431,"c":0.0000019445,"v":0.0,"t":1734249600}
+{"o":0.0000019445,"h":0.00000195,"l":0.0000019368,"c":0.0000019387,"v":0.0,"t":1734253200}
+{"o":0.0000019387,"h":0.0000019491,"l":0.0000019306,"c":0.0000019487,"v":0.0,"t":1734256800}
+{"o":0.0000019487,"h":0.0000019526,"l":0.000001944,"c":0.0000019465,"v":0.0,"t":1734260400}
+{"o":0.0000019465,"h":0.0000019557,"l":0.0000019327,"c":0.0000019356,"v":0.0,"t":1734264000}
+{"o":0.0000019356,"h":0.0000019485,"l":0.0000019271,"c":0.0000019373,"v":0.0,"t":1734267600}
+{"o":0.0000019373,"h":0.0000019382,"l":0.0000019191,"c":0.0000019206,"v":0.0,"t":1734271200}
+{"o":0.0000019206,"h":0.0000019336,"l":0.0000019195,"c":0.0000019242,"v":0.0,"t":1734274800}
+{"o":0.0000019242,"h":0.0000019274,"l":0.0000019106,"c":0.0000019137,"v":0.0,"t":1734278400}
+{"o":0.0000019137,"h":0.0000019262,"l":0.0000019131,"c":0.0000019203,"v":0.0,"t":1734282000}
+{"o":0.0000019203,"h":0.0000019277,"l":0.0000019193,"c":0.0000019235,"v":0.0,"t":1734285600}
+{"o":0.0000019235,"h":0.000001924,"l":0.0000019133,"c":0.000001921,"v":0.0,"t":1734289200}
+{"o":0.000001921,"h":0.0000019346,"l":0.0000019187,"c":0.0000019277,"v":0.0,"t":1734292800}
+{"o":0.0000019277,"h":0.0000019621,"l":0.0000019267,"c":0.0000019596,"v":0.0,"t":1734296400}
+{"o":0.0000019596,"h":0.000001969,"l":0.0000019338,"c":0.0000019376,"v":0.0,"t":1734300000}
+{"o":0.0000019376,"h":0.0000019383,"l":0.0000018845,"c":0.0000018952,"v":0.0,"t":1734303600}
+{"o":0.0000018952,"h":0.0000019102,"l":0.0000018687,"c":0.0000018813,"v":0.0,"t":1734307200}
+{"o":0.0000018813,"h":0.0000018878,"l":0.0000018718,"c":0.0000018842,"v":0.0,"t":1734310800}
+{"o":0.0000018842,"h":0.0000019147,"l":0.0000018831,"c":0.0000019122,"v":0.0,"t":1734314400}
+{"o":0.0000019122,"h":0.0000019283,"l":0.0000019068,"c":0.0000019217,"v":0.0,"t":1734318000}
+{"o":0.0000019217,"h":0.0000019254,"l":0.0000019129,"c":0.0000019201,"v":0.0,"t":1734321600}
+{"o":0.0000019201,"h":0.0000019268,"l":0.0000019108,"c":0.0000019122,"v":0.0,"t":1734325200}
+{"o":0.0000019122,"h":0.0000019163,"l":0.0000019024,"c":0.0000019091,"v":0.0,"t":1734328800}
+{"o":0.0000019091,"h":0.0000019116,"l":0.0000018985,"c":0.000001905,"v":0.0,"t":1734332400}
+{"o":0.000001905,"h":0.0000019339,"l":0.0000019034,"c":0.0000019326,"v":0.0,"t":1734336000}
+{"o":0.0000019326,"h":0.0000019465,"l":0.0000019291,"c":0.0000019452,"v":0.0,"t":1734339600}
+{"o":0.0000019452,"h":0.0000019756,"l":0.0000019423,"c":0.0000019541,"v":0.0,"t":1734343200}
+{"o":0.0000019541,"h":0.0000019998,"l":0.0000019508,"c":0.0000019862,"v":0.0,"t":1734346800}
+{"o":0.0000019862,"h":0.0000020072,"l":0.0000019689,"c":0.0000019846,"v":0.0,"t":1734350400}
+{"o":0.0000019846,"h":0.0000019942,"l":0.0000018606,"c":0.0000018625,"v":23702.299123,"t":1734354000}
+{"o":0.0000018625,"h":0.0000018764,"l":0.0000018463,"c":0.0000018587,"v":0.0,"t":1734357600}
+{"o":0.0000018587,"h":0.0000018669,"l":0.0000018458,"c":0.0000018553,"v":0.0,"t":1734361200}
+{"o":0.0000018553,"h":0.0000018567,"l":0.0000018327,"c":0.000001842,"v":0.0,"t":1734364800}
+{"o":0.000001842,"h":0.000001842,"l":0.0000018204,"c":0.0000018341,"v":0.0,"t":1734368400}
+{"o":0.0000018341,"h":0.0000018441,"l":0.0000018142,"c":0.0000018147,"v":0.0,"t":1734372000}
+{"o":0.0000018147,"h":0.0000018556,"l":0.0000018141,"c":0.0000018431,"v":0.0,"t":1734375600}
+{"o":0.0000018431,"h":0.0000018705,"l":0.0000018411,"c":0.0000018594,"v":0.0,"t":1734379200}
+{"o":0.0000018594,"h":0.0000018594,"l":0.000001839,"c":0.0000018398,"v":0.0,"t":1734382800}
+{"o":0.0000018398,"h":0.0000018984,"l":0.0000018373,"c":0.0000018889,"v":56015.19639,"t":1734386400}
+{"o":0.0000018889,"h":0.0000019066,"l":0.0000018842,"c":0.0000019036,"v":0.0,"t":1734390000}
+{"o":0.0000019036,"h":0.0000019427,"l":0.0000018991,"c":0.0000019425,"v":0.0,"t":1734393600}
+{"o":0.0000019425,"h":0.0000019463,"l":0.0000019156,"c":0.0000019209,"v":0.0,"t":1734397200}
+{"o":0.0000019209,"h":0.0000019302,"l":0.0000019111,"c":0.0000019237,"v":0.0,"t":1734400800}
+{"o":0.0000019237,"h":0.0000019346,"l":0.000001908,"c":0.0000019106,"v":0.0,"t":1734404400}
+{"o":0.0000019106,"h":0.0000019386,"l":0.0000019076,"c":0.0000019211,"v":0.0,"t":1734408000}
+{"o":0.0000019211,"h":0.0000019312,"l":0.0000019125,"c":0.0000019147,"v":0.0,"t":1734411600}
+{"o":0.0000019147,"h":0.000001925,"l":0.0000019056,"c":0.0000019139,"v":0.0,"t":1734415200}
+{"o":0.0000019139,"h":0.0000019159,"l":0.0000019008,"c":0.0000019091,"v":0.0,"t":1734418800}
+{"o":0.0000019091,"h":0.0000019193,"l":0.0000018827,"c":0.000001895,"v":0.0,"t":1734422400}
+{"o":0.000001895,"h":0.0000019025,"l":0.0000018516,"c":0.0000018553,"v":0.0,"t":1734426000}
+{"o":0.0000018553,"h":0.0000018677,"l":0.0000018395,"c":0.0000018468,"v":0.0,"t":1734429600}
+{"o":0.0000018468,"h":0.0000018617,"l":0.0000018427,"c":0.0000018576,"v":0.0,"t":1734433200}
+{"o":0.0000018576,"h":0.0000018619,"l":0.000001799,"c":0.000001809,"v":0.0,"t":1734436800}
+{"o":0.000001809,"h":0.0000018565,"l":0.0000018084,"c":0.0000018412,"v":0.0,"t":1734440400}
+{"o":0.0000018412,"h":0.0000018794,"l":0.000001836,"c":0.0000018532,"v":0.0,"t":1734444000}
+{"o":0.0000018532,"h":0.0000018964,"l":0.0000018527,"c":0.0000018664,"v":0.0,"t":1734447600}
+{"o":0.0000018664,"h":0.0000018718,"l":0.000001811,"c":0.0000018136,"v":0.0,"t":1734451200}
+{"o":0.0000018136,"h":0.0000018299,"l":0.000001802,"c":0.0000018094,"v":0.0,"t":1734454800}
+{"o":0.0000018094,"h":0.0000018324,"l":0.0000017978,"c":0.0000018066,"v":0.0,"t":1734458400}
+{"o":0.0000018066,"h":0.0000018203,"l":0.0000017987,"c":0.0000018097,"v":0.0,"t":1734462000}
+{"o":0.0000018097,"h":0.0000018293,"l":0.0000018011,"c":0.0000018181,"v":0.0,"t":1734465600}
+{"o":0.0000018181,"h":0.0000018314,"l":0.0000018152,"c":0.000001824,"v":0.0,"t":1734469200}
+{"o":0.000001824,"h":0.0000018602,"l":0.0000018219,"c":0.00000184,"v":0.0,"t":1734472800}
+{"o":0.00000184,"h":0.0000018663,"l":0.0000018387,"c":0.0000018441,"v":0.0,"t":1734476400}
+{"o":0.0000018441,"h":0.0000018567,"l":0.0000018208,"c":0.0000018354,"v":0.0,"t":1734480000}
+{"o":0.0000018354,"h":0.0000018875,"l":0.0000018279,"c":0.0000018836,"v":0.0,"t":1734483600}
+{"o":0.0000018836,"h":0.0000018903,"l":0.0000018648,"c":0.0000018822,"v":0.0,"t":1734487200}
+{"o":0.0000018822,"h":0.0000018973,"l":0.0000018721,"c":0.0000018926,"v":0.0,"t":1734490800}
+{"o":0.0000018926,"h":0.0000019146,"l":0.0000018888,"c":0.0000018956,"v":0.0,"t":1734494400}
+{"o":0.0000018956,"h":0.0000019114,"l":0.0000018858,"c":0.0000019079,"v":0.0,"t":1734498000}
+{"o":0.0000019079,"h":0.0000019274,"l":0.0000018994,"c":0.0000019115,"v":0.0,"t":1734501600}
+{"o":0.0000019115,"h":0.0000019169,"l":0.0000018957,"c":0.0000019063,"v":0.0,"t":1734505200}
+{"o":0.0000019063,"h":0.0000019207,"l":0.0000018947,"c":0.0000019076,"v":0.0,"t":1734508800}
+{"o":0.0000019076,"h":0.0000019084,"l":0.0000018903,"c":0.0000018998,"v":0.0,"t":1734512400}
+{"o":0.0000018998,"h":0.0000019088,"l":0.0000018842,"c":0.000001893,"v":0.0,"t":1734516000}
+{"o":0.000001893,"h":0.0000018944,"l":0.0000018796,"c":0.00000189,"v":0.0,"t":1734519600}
+{"o":0.00000189,"h":0.0000019073,"l":0.0000018827,"c":0.000001902,"v":0.0,"t":1734523200}
+{"o":0.000001902,"h":0.0000019171,"l":0.0000018882,"c":0.0000019085,"v":10.745045,"t":1734526800}
+{"o":0.0000019085,"h":0.0000019161,"l":0.0000018929,"c":0.0000019107,"v":0.0,"t":1734530400}
+{"o":0.0000019107,"h":0.000001919,"l":0.000001882,"c":0.0000018911,"v":0.0,"t":1734534000}
+{"o":0.0000018911,"h":0.0000019139,"l":0.0000018846,"c":0.0000019046,"v":0.0,"t":1734537600}
+{"o":0.0000019046,"h":0.0000019245,"l":0.0000018908,"c":0.0000019003,"v":0.0,"t":1734541200}
+{"o":0.0000019003,"h":0.0000019121,"l":0.000001888,"c":0.0000018892,"v":0.0,"t":1734544800}
+{"o":0.0000018892,"h":0.0000019458,"l":0.0000018855,"c":0.000001944,"v":0.0,"t":1734548400}
+{"o":0.000001944,"h":0.0000020027,"l":0.000001936,"c":0.0000019878,"v":0.0,"t":1734552000}
+{"o":0.0000019878,"h":0.0000020321,"l":0.0000018721,"c":0.0000018853,"v":28134.27578,"t":1734555600}
+{"o":0.0000018853,"h":0.0000019234,"l":0.000001849,"c":0.0000018815,"v":1000.0,"t":1734559200}
+{"o":0.0000018815,"h":0.0000019116,"l":0.0000018708,"c":0.0000018794,"v":0.0,"t":1734562800}
+{"o":0.0000018794,"h":0.0000018884,"l":0.0000018563,"c":0.0000018662,"v":0.0,"t":1734566400}
+{"o":0.0000018662,"h":0.000001915,"l":0.0000018658,"c":0.0000019105,"v":0.0,"t":1734570000}
+{"o":0.0000019105,"h":0.0000019588,"l":0.0000018436,"c":0.0000018447,"v":3557.107836,"t":1734573600}
+{"o":0.0000018447,"h":0.0000018525,"l":0.0000017983,"c":0.0000018178,"v":0.0,"t":1734577200}
+{"o":0.0000018178,"h":0.0000018334,"l":0.0000018097,"c":0.0000018289,"v":0.0,"t":1734580800}
+{"o":0.0000018289,"h":0.0000018319,"l":0.0000018028,"c":0.0000018083,"v":0.0,"t":1734584400}
+{"o":0.0000018083,"h":0.0000018199,"l":0.0000017961,"c":0.0000018044,"v":0.0,"t":1734588000}
+{"o":0.0000018044,"h":0.0000018074,"l":0.0000017839,"c":0.0000017917,"v":0.0,"t":1734591600}
+{"o":0.0000017917,"h":0.0000018225,"l":0.0000017915,"c":0.0000018178,"v":0.0,"t":1734595200}
+{"o":0.0000018178,"h":0.0000018246,"l":0.0000018048,"c":0.0000018073,"v":0.0,"t":1734598800}
+{"o":0.0000018073,"h":0.0000018145,"l":0.0000017958,"c":0.0000018041,"v":0.0,"t":1734602400}
+{"o":0.0000018041,"h":0.0000018127,"l":0.0000018011,"c":0.0000018036,"v":0.0,"t":1734606000}
+{"o":0.0000018036,"h":0.0000018376,"l":0.0000017923,"c":0.0000018265,"v":0.0,"t":1734609600}
+{"o":0.0000018265,"h":0.0000018331,"l":0.0000018148,"c":0.0000018271,"v":0.0,"t":1734613200}
+{"o":0.0000018271,"h":0.000001847,"l":0.0000018025,"c":0.0000018392,"v":0.0,"t":1734616800}
+{"o":0.0000018392,"h":0.0000018833,"l":0.0000018388,"c":0.0000018472,"v":0.0,"t":1734620400}
+{"o":0.0000018472,"h":0.0000018765,"l":0.0000018346,"c":0.0000018414,"v":0.0,"t":1734624000}
+{"o":0.0000018414,"h":0.0000019479,"l":0.0000018409,"c":0.0000019262,"v":0.0,"t":1734627600}
+{"o":0.0000019262,"h":0.0000020393,"l":0.0000019062,"c":0.0000019506,"v":0.0,"t":1734631200}
+{"o":0.0000019506,"h":0.0000020327,"l":0.0000019338,"c":0.0000019814,"v":0.0,"t":1734634800}
+{"o":0.0000019814,"h":0.0000020302,"l":0.0000019404,"c":0.0000019633,"v":0.0,"t":1734638400}
+{"o":0.0000019633,"h":0.0000019792,"l":0.0000019069,"c":0.0000019509,"v":0.0,"t":1734642000}
+{"o":0.0000019509,"h":0.0000019729,"l":0.0000019254,"c":0.0000019283,"v":0.0,"t":1734645600}
+{"o":0.0000019283,"h":0.0000019654,"l":0.0000018562,"c":0.0000018865,"v":1000.0,"t":1734649200}
+{"o":0.0000018865,"h":0.0000019067,"l":0.0000018579,"c":0.000001872,"v":0.0,"t":1734652800}
+{"o":0.000001872,"h":0.0000018917,"l":0.0000018598,"c":0.0000018828,"v":0.0,"t":1734656400}
+{"o":0.0000018828,"h":0.0000018864,"l":0.000001828,"c":0.0000018404,"v":0.0,"t":1734660000}
+{"o":0.0000018404,"h":0.0000018641,"l":0.0000018371,"c":0.000001861,"v":0.0,"t":1734663600}
+{"o":0.000001861,"h":0.0000018769,"l":0.0000018469,"c":0.000001876,"v":0.0,"t":1734667200}
+{"o":0.000001876,"h":0.0000019025,"l":0.0000018692,"c":0.0000018967,"v":0.0,"t":1734670800}
+{"o":0.0000018967,"h":0.0000019429,"l":0.0000018798,"c":0.0000019262,"v":0.0,"t":1734674400}
+{"o":0.0000019262,"h":0.0000019264,"l":0.0000018743,"c":0.0000019104,"v":0.0,"t":1734678000}
+{"o":0.0000019104,"h":0.0000021194,"l":0.0000019081,"c":0.0000020117,"v":0.0,"t":1734681600}
+{"o":0.0000020117,"h":0.0000020517,"l":0.0000019598,"c":0.0000019997,"v":0.0,"t":1734685200}
+{"o":0.0000019997,"h":0.0000020711,"l":0.0000019825,"c":0.000002002,"v":0.0,"t":1734688800}
+{"o":0.000002002,"h":0.0000020871,"l":0.0000019838,"c":0.0000020779,"v":0.0,"t":1734692400}
+{"o":0.0000020779,"h":0.00000208,"l":0.0000019705,"c":0.0000019885,"v":0.0,"t":1734696000}
+{"o":0.0000019885,"h":0.0000020061,"l":0.0000019354,"c":0.0000019395,"v":0.0,"t":1734699600}
+{"o":0.0000019395,"h":0.0000019609,"l":0.0000019274,"c":0.0000019405,"v":0.0,"t":1734703200}
+{"o":0.0000019405,"h":0.0000019497,"l":0.0000019109,"c":0.0000019244,"v":0.0,"t":1734706800}
+{"o":0.0000019244,"h":0.0000019406,"l":0.0000018942,"c":0.0000019142,"v":0.0,"t":1734710400}
+{"o":0.0000019142,"h":0.0000019234,"l":0.0000018936,"c":0.0000019015,"v":0.0,"t":1734714000}
+{"o":0.0000019015,"h":0.0000019329,"l":0.0000018976,"c":0.0000019175,"v":0.0,"t":1734717600}
+{"o":0.0000019175,"h":0.0000019177,"l":0.0000018899,"c":0.0000019061,"v":0.0,"t":1734721200}
+{"o":0.0000019061,"h":0.0000019345,"l":0.0000019056,"c":0.000001922,"v":0.0,"t":1734724800}
+{"o":0.000001922,"h":0.0000019444,"l":0.000001912,"c":0.0000019133,"v":0.0,"t":1734728400}
+{"o":0.0000019133,"h":0.0000019198,"l":0.0000018954,"c":0.0000018964,"v":0.0,"t":1734732000}
+{"o":0.0000018964,"h":0.0000018991,"l":0.0000018776,"c":0.0000018776,"v":0.0,"t":1734735600}
+{"o":0.0000018776,"h":0.0000018922,"l":0.0000018722,"c":0.0000018815,"v":0.0,"t":1734739200}
+{"o":0.0000018815,"h":0.0000018835,"l":0.0000018573,"c":0.00000187,"v":0.0,"t":1734742800}
+{"o":0.00000187,"h":0.0000018827,"l":0.000001865,"c":0.0000018783,"v":0.0,"t":1734746400}
+{"o":0.0000018783,"h":0.0000018876,"l":0.0000018736,"c":0.0000018801,"v":0.0,"t":1734750000}
+{"o":0.0000018801,"h":0.0000018814,"l":0.0000018595,"c":0.0000018595,"v":0.0,"t":1734753600}
+{"o":0.0000018595,"h":0.000001862,"l":0.0000018337,"c":0.0000018351,"v":0.0,"t":1734757200}
+{"o":0.0000018351,"h":0.0000018482,"l":0.0000018264,"c":0.0000018322,"v":0.0,"t":1734760800}
+{"o":0.0000018322,"h":0.0000018384,"l":0.000001808,"c":0.0000018384,"v":0.0,"t":1734764400}
+{"o":0.0000018384,"h":0.0000018589,"l":0.000001836,"c":0.0000018589,"v":0.0,"t":1734768000}
+{"o":0.0000018589,"h":0.0000018795,"l":0.0000018552,"c":0.0000018727,"v":0.0,"t":1734771600}
+{"o":0.0000018727,"h":0.0000018844,"l":0.0000018641,"c":0.0000018786,"v":0.0,"t":1734775200}
+{"o":0.0000018786,"h":0.0000019004,"l":0.0000018771,"c":0.0000018933,"v":0.0,"t":1734778800}
+{"o":0.0000018933,"h":0.0000019566,"l":0.0000018915,"c":0.0000019519,"v":0.0,"t":1734782400}
+{"o":0.0000019519,"h":0.0000019937,"l":0.0000019359,"c":0.0000019677,"v":0.0,"t":1734786000}
+{"o":0.0000019677,"h":0.000001988,"l":0.0000019457,"c":0.0000019825,"v":0.0,"t":1734789600}
+{"o":0.0000019825,"h":0.0000019882,"l":0.0000019501,"c":0.0000019562,"v":0.0,"t":1734793200}
+{"o":0.0000019562,"h":0.000001996,"l":0.0000019485,"c":0.0000019855,"v":0.0,"t":1734796800}
+{"o":0.0000019855,"h":0.0000020226,"l":0.0000019726,"c":0.0000019856,"v":0.0,"t":1734800400}
+{"o":0.0000019856,"h":0.000002034,"l":0.0000019722,"c":0.0000020048,"v":0.0,"t":1734804000}
+{"o":0.0000020048,"h":0.0000020476,"l":0.0000020032,"c":0.0000020127,"v":0.0,"t":1734807600}
+{"o":0.0000020127,"h":0.0000020303,"l":0.0000019919,"c":0.0000020113,"v":0.0,"t":1734811200}
+{"o":0.0000020113,"h":0.0000020442,"l":0.0000020043,"c":0.0000020218,"v":0.0,"t":1734814800}
+{"o":0.0000020218,"h":0.0000020376,"l":0.0000019991,"c":0.0000020163,"v":0.0,"t":1734818400}
+{"o":0.0000020163,"h":0.0000020457,"l":0.0000020024,"c":0.0000020134,"v":0.0,"t":1734822000}
+{"o":0.0000020134,"h":0.0000020402,"l":0.0000018479,"c":0.000001863,"v":56198.115419,"t":1734825600}
+{"o":0.000001863,"h":0.0000018776,"l":0.0000018424,"c":0.0000018541,"v":0.0,"t":1734829200}
+{"o":0.0000018541,"h":0.0000018709,"l":0.0000018432,"c":0.0000018638,"v":0.0,"t":1734832800}
+{"o":0.0000018638,"h":0.0000018782,"l":0.0000018441,"c":0.0000018561,"v":0.0,"t":1734836400}
+{"o":0.0000018561,"h":0.0000018837,"l":0.000001849,"c":0.0000018837,"v":0.0,"t":1734840000}
+{"o":0.0000018837,"h":0.0000019058,"l":0.0000018746,"c":0.0000018764,"v":0.0,"t":1734843600}
+{"o":0.0000018764,"h":0.0000018827,"l":0.0000018446,"c":0.0000018506,"v":0.0,"t":1734847200}
+{"o":0.0000018506,"h":0.000001855,"l":0.0000018342,"c":0.0000018391,"v":0.0,"t":1734850800}
+{"o":0.0000018391,"h":0.0000018437,"l":0.0000018248,"c":0.000001839,"v":0.0,"t":1734854400}
+{"o":0.000001839,"h":0.0000018453,"l":0.0000018137,"c":0.000001827,"v":0.0,"t":1734858000}
+{"o":0.000001827,"h":0.0000018296,"l":0.0000018133,"c":0.0000018262,"v":0.0,"t":1734861600}
+{"o":0.0000018262,"h":0.0000018283,"l":0.0000018125,"c":0.0000018163,"v":0.0,"t":1734865200}
+{"o":0.0000018163,"h":0.0000018265,"l":0.0000018041,"c":0.0000018229,"v":0.0,"t":1734868800}
+{"o":0.0000018229,"h":0.0000018369,"l":0.0000018137,"c":0.0000018336,"v":0.0,"t":1734872400}
+{"o":0.0000018336,"h":0.0000018933,"l":0.0000018301,"c":0.0000018933,"v":0.0,"t":1734876000}
+{"o":0.0000018933,"h":0.0000018933,"l":0.000001858,"c":0.000001864,"v":0.0,"t":1734879600}
+{"o":0.000001864,"h":0.0000018783,"l":0.0000018478,"c":0.0000018525,"v":0.0,"t":1734883200}
+{"o":0.0000018525,"h":0.0000018702,"l":0.0000018495,"c":0.0000018654,"v":0.0,"t":1734886800}
+{"o":0.0000018654,"h":0.0000018706,"l":0.0000018419,"c":0.0000018629,"v":0.0,"t":1734890400}
+{"o":0.0000018629,"h":0.0000019063,"l":0.0000018597,"c":0.0000018992,"v":0.0,"t":1734894000}
+{"o":0.0000018992,"h":0.0000019168,"l":0.0000018722,"c":0.0000018746,"v":0.0,"t":1734897600}
+{"o":0.0000018746,"h":0.0000018825,"l":0.000001859,"c":0.0000018769,"v":0.0,"t":1734901200}
+{"o":0.0000018769,"h":0.0000019091,"l":0.0000018677,"c":0.0000018702,"v":0.0,"t":1734904800}
+{"o":0.0000018702,"h":0.0000018862,"l":0.0000018608,"c":0.0000018779,"v":0.0,"t":1734908400}
+{"o":0.0000018779,"h":0.0000019078,"l":0.0000018771,"c":0.0000018924,"v":0.0,"t":1734912000}
+{"o":0.0000018924,"h":0.0000019207,"l":0.0000018624,"c":0.0000019015,"v":0.0,"t":1734915600}
+{"o":0.0000019015,"h":0.0000019212,"l":0.0000018838,"c":0.0000018862,"v":0.0,"t":1734919200}
+{"o":0.0000018862,"h":0.0000018924,"l":0.0000018097,"c":0.0000018209,"v":0.0,"t":1734922800}
+{"o":0.0000018209,"h":0.0000018352,"l":0.0000018064,"c":0.000001835,"v":0.0,"t":1734926400}
+{"o":0.000001835,"h":0.000001852,"l":0.0000018285,"c":0.0000018429,"v":0.0,"t":1734930000}
+{"o":0.0000018429,"h":0.0000018765,"l":0.000001838,"c":0.0000018751,"v":0.0,"t":1734933600}
+{"o":0.0000018751,"h":0.0000018863,"l":0.0000018547,"c":0.0000018607,"v":0.0,"t":1734937200}
+{"o":0.0000018607,"h":0.0000018656,"l":0.000001838,"c":0.0000018396,"v":0.0,"t":1734940800}
+{"o":0.0000018396,"h":0.0000018406,"l":0.0000018168,"c":0.0000018351,"v":0.0,"t":1734944400}
+{"o":0.0000018351,"h":0.0000018421,"l":0.0000018249,"c":0.000001831,"v":0.0,"t":1734948000}
+{"o":0.000001831,"h":0.0000018492,"l":0.0000018265,"c":0.0000018475,"v":0.0,"t":1734951600}
+{"o":0.0000018475,"h":0.000001855,"l":0.0000018331,"c":0.0000018401,"v":0.0,"t":1734955200}
+{"o":0.0000018401,"h":0.0000018715,"l":0.0000018379,"c":0.0000018567,"v":0.0,"t":1734958800}
+{"o":0.0000018567,"h":0.0000018705,"l":0.0000018326,"c":0.0000018456,"v":0.0,"t":1734962400}
+{"o":0.0000018456,"h":0.000001878,"l":0.0000018253,"c":0.0000018745,"v":0.0,"t":1734966000}
+{"o":0.0000018745,"h":0.0000018804,"l":0.0000018273,"c":0.0000018324,"v":0.0,"t":1734969600}
+{"o":0.0000018324,"h":0.000001843,"l":0.0000018211,"c":0.0000018374,"v":0.0,"t":1734973200}
+{"o":0.0000018374,"h":0.0000018449,"l":0.0000018231,"c":0.0000018327,"v":0.0,"t":1734976800}
+{"o":0.0000018327,"h":0.0000018344,"l":0.0000017887,"c":0.00000181,"v":0.0,"t":1734980400}
+{"o":0.00000181,"h":0.000001818,"l":0.0000017694,"c":0.0000017751,"v":0.0,"t":1734984000}
+{"o":0.0000017751,"h":0.0000017876,"l":0.0000017531,"c":0.0000017842,"v":0.0,"t":1734987600}
+{"o":0.0000017842,"h":0.0000017881,"l":0.0000017603,"c":0.0000017619,"v":0.0,"t":1734991200}
+{"o":0.0000017619,"h":0.0000017933,"l":0.0000017599,"c":0.0000017834,"v":0.0,"t":1734994800}
+{"o":0.0000017834,"h":0.0000018,"l":0.0000017803,"c":0.0000017854,"v":0.0,"t":1734998400}
+{"o":0.0000017854,"h":0.0000018088,"l":0.0000017813,"c":0.0000018072,"v":0.0,"t":1735002000}
+{"o":0.0000018072,"h":0.0000018225,"l":0.0000017892,"c":0.0000018054,"v":0.0,"t":1735005600}
+{"o":0.0000018054,"h":0.0000018057,"l":0.0000017844,"c":0.0000017856,"v":0.0,"t":1735009200}
+{"o":0.0000017856,"h":0.0000017922,"l":0.0000017744,"c":0.000001777,"v":0.0,"t":1735012800}
+{"o":0.000001777,"h":0.0000017842,"l":0.0000017681,"c":0.0000017687,"v":0.0,"t":1735016400}
+{"o":0.0000017687,"h":0.0000017856,"l":0.0000017672,"c":0.0000017831,"v":0.0,"t":1735020000}
+{"o":0.0000017831,"h":0.0000017899,"l":0.0000017676,"c":0.0000017715,"v":0.0,"t":1735023600}
+{"o":0.0000017715,"h":0.0000017763,"l":0.0000017473,"c":0.0000017591,"v":0.0,"t":1735027200}
+{"o":0.0000017591,"h":0.0000017739,"l":0.0000017481,"c":0.0000017616,"v":0.0,"t":1735030800}
+{"o":0.0000017616,"h":0.0000017799,"l":0.0000017579,"c":0.000001779,"v":0.0,"t":1735034400}
+{"o":0.000001779,"h":0.0000017807,"l":0.0000017551,"c":0.000001758,"v":0.0,"t":1735038000}
+{"o":0.000001758,"h":0.0000017734,"l":0.0000017543,"c":0.0000017709,"v":0.0,"t":1735041600}
+{"o":0.0000017709,"h":0.0000017739,"l":0.0000017322,"c":0.000001735,"v":0.0,"t":1735045200}
+{"o":0.000001735,"h":0.0000017491,"l":0.0000017324,"c":0.0000017439,"v":0.0,"t":1735048800}
+{"o":0.0000017439,"h":0.0000017508,"l":0.0000017032,"c":0.0000017142,"v":0.0,"t":1735052400}
+{"o":0.0000017142,"h":0.0000017334,"l":0.0000017065,"c":0.0000017319,"v":0.0,"t":1735056000}
+{"o":0.0000017319,"h":0.0000017463,"l":0.0000017177,"c":0.0000017229,"v":0.0,"t":1735059600}
+{"o":0.0000017229,"h":0.0000018868,"l":0.0000017065,"c":0.0000018804,"v":7276.636095,"t":1735063200}
+{"o":0.0000018804,"h":0.0000018968,"l":0.0000018769,"c":0.0000018923,"v":0.0,"t":1735066800}
+{"o":0.0000018923,"h":0.0000019129,"l":0.0000018897,"c":0.0000018995,"v":0.0,"t":1735070400}
+{"o":0.0000018995,"h":0.0000019035,"l":0.0000018669,"c":0.0000018789,"v":0.0,"t":1735074000}
+{"o":0.0000018789,"h":0.0000018842,"l":0.0000018697,"c":0.0000018766,"v":0.0,"t":1735077600}
+{"o":0.0000018766,"h":0.0000018857,"l":0.0000018631,"c":0.0000018752,"v":0.0,"t":1735081200}
+{"o":0.0000018752,"h":0.0000018818,"l":0.0000018674,"c":0.0000018715,"v":0.0,"t":1735084800}
+{"o":0.0000018715,"h":0.0000018723,"l":0.0000018291,"c":0.0000018551,"v":0.0,"t":1735088400}
+{"o":0.0000018551,"h":0.0000018557,"l":0.0000018311,"c":0.0000018337,"v":0.0,"t":1735092000}
+{"o":0.0000018337,"h":0.0000018522,"l":0.0000018261,"c":0.0000018495,"v":0.0,"t":1735095600}
+{"o":0.0000018495,"h":0.0000018625,"l":0.0000018474,"c":0.0000018541,"v":0.0,"t":1735099200}
+{"o":0.0000018541,"h":0.0000018633,"l":0.0000018479,"c":0.0000018543,"v":0.0,"t":1735102800}
+{"o":0.0000018543,"h":0.0000018663,"l":0.0000018431,"c":0.0000018594,"v":0.0,"t":1735106400}
+{"o":0.0000018594,"h":0.0000018854,"l":0.0000018504,"c":0.0000018658,"v":0.0,"t":1735110000}
+{"o":0.0000018658,"h":0.0000018727,"l":0.000001857,"c":0.0000018682,"v":0.0,"t":1735113600}
+{"o":0.0000018682,"h":0.0000018731,"l":0.0000018604,"c":0.0000018669,"v":0.0,"t":1735117200}
+{"o":0.0000018669,"h":0.0000018814,"l":0.0000018343,"c":0.0000018726,"v":0.0,"t":1735120800}
+{"o":0.0000018726,"h":0.0000018946,"l":0.0000018661,"c":0.0000018878,"v":0.0,"t":1735124400}
+{"o":0.0000018878,"h":0.000001895,"l":0.0000018776,"c":0.0000018852,"v":0.0,"t":1735128000}
+{"o":0.0000018852,"h":0.0000018869,"l":0.0000018755,"c":0.0000018765,"v":0.0,"t":1735131600}
+{"o":0.0000018765,"h":0.0000018774,"l":0.0000018534,"c":0.0000018582,"v":0.0,"t":1735135200}
+{"o":0.0000018582,"h":0.000001877,"l":0.0000018574,"c":0.0000018646,"v":0.0,"t":1735138800}
+{"o":0.0000018646,"h":0.0000018852,"l":0.0000018593,"c":0.0000018722,"v":0.0,"t":1735142400}
+{"o":0.0000018722,"h":0.0000018808,"l":0.000001859,"c":0.0000018593,"v":0.0,"t":1735146000}
+{"o":0.0000018593,"h":0.0000018723,"l":0.0000018552,"c":0.0000018649,"v":0.0,"t":1735149600}
+{"o":0.0000018649,"h":0.0000018656,"l":0.0000018393,"c":0.000001856,"v":0.0,"t":1735153200}
+{"o":0.000001856,"h":0.0000018701,"l":0.0000018474,"c":0.0000018664,"v":0.0,"t":1735156800}
+{"o":0.0000018664,"h":0.000001885,"l":0.0000018606,"c":0.000001882,"v":0.0,"t":1735160400}
+{"o":0.000001882,"h":0.00000189,"l":0.0000018736,"c":0.0000018787,"v":0.0,"t":1735164000}
+{"o":0.0000018787,"h":0.0000018803,"l":0.0000018681,"c":0.0000018719,"v":0.0,"t":1735167600}
+{"o":0.0000018719,"h":0.0000018838,"l":0.0000018462,"c":0.0000018785,"v":0.0,"t":1735171200}
+{"o":0.0000018785,"h":0.0000018835,"l":0.0000018655,"c":0.0000018773,"v":0.0,"t":1735174800}
+{"o":0.0000018773,"h":0.0000018864,"l":0.0000018561,"c":0.0000018757,"v":0.0,"t":1735178400}
+{"o":0.0000018757,"h":0.0000018894,"l":0.000001871,"c":0.0000018803,"v":0.0,"t":1735182000}
+{"o":0.0000018803,"h":0.0000019101,"l":0.0000018803,"c":0.000001894,"v":0.0,"t":1735185600}
+{"o":0.000001894,"h":0.0000019059,"l":0.0000018897,"c":0.0000018996,"v":0.0,"t":1735189200}
+{"o":0.0000018996,"h":0.0000019262,"l":0.0000018947,"c":0.0000019054,"v":0.0,"t":1735192800}
+{"o":0.0000019054,"h":0.000001922,"l":0.0000018869,"c":0.000001911,"v":0.0,"t":1735196400}
+{"o":0.000001911,"h":0.0000019615,"l":0.0000019071,"c":0.0000019549,"v":0.0,"t":1735200000}
+{"o":0.0000019549,"h":0.0000019567,"l":0.0000019419,"c":0.0000019509,"v":0.0,"t":1735203600}
+{"o":0.0000019509,"h":0.0000019685,"l":0.0000019446,"c":0.0000019572,"v":0.0,"t":1735207200}
+{"o":0.0000019572,"h":0.000001958,"l":0.000001937,"c":0.0000019486,"v":0.0,"t":1735210800}
+{"o":0.0000019486,"h":0.0000019596,"l":0.000001945,"c":0.0000019565,"v":0.0,"t":1735214400}
+{"o":0.0000019565,"h":0.0000019752,"l":0.0000019482,"c":0.0000019554,"v":0.0,"t":1735218000}
+{"o":0.0000019554,"h":0.000001971,"l":0.0000019445,"c":0.0000019602,"v":0.0,"t":1735221600}
+{"o":0.0000019602,"h":0.0000019674,"l":0.000001946,"c":0.0000019591,"v":0.0,"t":1735225200}
+{"o":0.0000019591,"h":0.0000019632,"l":0.0000019356,"c":0.0000019393,"v":0.0,"t":1735228800}
+{"o":0.0000019393,"h":0.0000019727,"l":0.0000019387,"c":0.0000019637,"v":0.0,"t":1735232400}
+{"o":0.0000019637,"h":0.0000019727,"l":0.0000019519,"c":0.0000019528,"v":0.0,"t":1735236000}
+{"o":0.0000019528,"h":0.000001974,"l":0.000001951,"c":0.0000019547,"v":0.0,"t":1735239600}
+{"o":0.0000019547,"h":0.0000019766,"l":0.0000019481,"c":0.0000019629,"v":0.0,"t":1735243200}
+{"o":0.0000019629,"h":0.0000019818,"l":0.0000019469,"c":0.0000019515,"v":0.0,"t":1735246800}
+{"o":0.0000019515,"h":0.0000019585,"l":0.0000019453,"c":0.0000019558,"v":0.0,"t":1735250400}
+{"o":0.0000019558,"h":0.0000019761,"l":0.0000019538,"c":0.0000019621,"v":0.0,"t":1735254000}
+{"o":0.0000019621,"h":0.0000019748,"l":0.0000019533,"c":0.0000019561,"v":0.0,"t":1735257600}
+{"o":0.0000019561,"h":0.0000019811,"l":0.0000019467,"c":0.0000019568,"v":0.0,"t":1735261200}
+{"o":0.0000019568,"h":0.0000019662,"l":0.0000019428,"c":0.0000019586,"v":0.0,"t":1735264800}
+{"o":0.0000019586,"h":0.0000019631,"l":0.0000019479,"c":0.0000019523,"v":0.0,"t":1735268400}
+{"o":0.0000019523,"h":0.0000019527,"l":0.0000019289,"c":0.0000019485,"v":0.0,"t":1735272000}
+{"o":0.0000019485,"h":0.0000019867,"l":0.0000019457,"c":0.0000019547,"v":0.0,"t":1735275600}
+{"o":0.0000019547,"h":0.0000019547,"l":0.0000019365,"c":0.0000019369,"v":0.0,"t":1735279200}
+{"o":0.0000019369,"h":0.0000019906,"l":0.0000019347,"c":0.0000019813,"v":0.0,"t":1735282800}
+{"o":0.0000019813,"h":0.0000019815,"l":0.0000019421,"c":0.0000019569,"v":0.0,"t":1735286400}
+{"o":0.0000019569,"h":0.0000019582,"l":0.0000019026,"c":0.0000019155,"v":0.0,"t":1735290000}
+{"o":0.0000019155,"h":0.0000019576,"l":0.000001909,"c":0.0000019365,"v":0.0,"t":1735293600}
+{"o":0.0000019365,"h":0.0000019453,"l":0.0000019312,"c":0.0000019328,"v":0.0,"t":1735297200}
+{"o":0.0000019328,"h":0.0000019412,"l":0.0000019318,"c":0.000001938,"v":0.0,"t":1735300800}
+{"o":0.000001938,"h":0.0000019564,"l":0.000001858,"c":0.0000018734,"v":168541.93209,"t":1735304400}
+{"o":0.0000018734,"h":0.0000019068,"l":0.0000018721,"c":0.0000018936,"v":0.0,"t":1735308000}
+{"o":0.0000018936,"h":0.0000019403,"l":0.000001893,"c":0.0000019284,"v":0.0,"t":1735311600}
+{"o":0.0000019284,"h":0.0000019464,"l":0.000001923,"c":0.0000019244,"v":0.0,"t":1735315200}
+{"o":0.0000019244,"h":0.0000019443,"l":0.0000019036,"c":0.0000019071,"v":0.0,"t":1735318800}
+{"o":0.0000019071,"h":0.0000019122,"l":0.0000018956,"c":0.0000018983,"v":0.0,"t":1735322400}
+{"o":0.0000018983,"h":0.0000019215,"l":0.0000018952,"c":0.0000018996,"v":0.0,"t":1735326000}
+{"o":0.0000018996,"h":0.0000019255,"l":0.0000018986,"c":0.000001909,"v":0.0,"t":1735329600}
+{"o":0.000001909,"h":0.0000019229,"l":0.0000019065,"c":0.0000019218,"v":0.0,"t":1735333200}
+{"o":0.0000019218,"h":0.0000019294,"l":0.0000019097,"c":0.0000019205,"v":0.0,"t":1735336800}
+{"o":0.0000019205,"h":0.0000019386,"l":0.0000019175,"c":0.0000019267,"v":0.0,"t":1735340400}
+{"o":0.0000019267,"h":0.0000019285,"l":0.0000019133,"c":0.0000019168,"v":0.0,"t":1735344000}
+{"o":0.0000019168,"h":0.0000019261,"l":0.0000018991,"c":0.0000019162,"v":0.0,"t":1735347600}
+{"o":0.0000019162,"h":0.0000019427,"l":0.0000019041,"c":0.0000019287,"v":0.0,"t":1735351200}
+{"o":0.0000019287,"h":0.0000019311,"l":0.0000019103,"c":0.0000019193,"v":0.0,"t":1735354800}
+{"o":0.0000019193,"h":0.0000019267,"l":0.0000019161,"c":0.0000019251,"v":0.0,"t":1735358400}
+{"o":0.0000019251,"h":0.0000019343,"l":0.0000019065,"c":0.0000019106,"v":0.0,"t":1735362000}
+{"o":0.0000019106,"h":0.0000019186,"l":0.0000019078,"c":0.0000019124,"v":0.0,"t":1735365600}
+{"o":0.0000019124,"h":0.0000019208,"l":0.0000019056,"c":0.0000019181,"v":0.0,"t":1735369200}
+{"o":0.0000019181,"h":0.0000019294,"l":0.0000019047,"c":0.0000019059,"v":0.0,"t":1735372800}
+{"o":0.0000019059,"h":0.0000019081,"l":0.0000018928,"c":0.000001906,"v":0.0,"t":1735376400}
+{"o":0.000001906,"h":0.0000019138,"l":0.0000018576,"c":0.0000018654,"v":30094.7755,"t":1735380000}
+{"o":0.0000018654,"h":0.0000018658,"l":0.0000018372,"c":0.0000018516,"v":0.0,"t":1735383600}
+{"o":0.0000018516,"h":0.0000018586,"l":0.0000018398,"c":0.0000018554,"v":0.0,"t":1735387200}
+{"o":0.0000018554,"h":0.000001856,"l":0.0000018383,"c":0.0000018415,"v":0.0,"t":1735390800}
+{"o":0.0000018415,"h":0.0000018487,"l":0.0000018192,"c":0.0000018268,"v":0.0,"t":1735394400}
+{"o":0.0000018268,"h":0.0000019149,"l":0.0000018122,"c":0.0000018607,"v":1130665.0204749999,"t":1735398000}
+{"o":0.0000018607,"h":0.0000018662,"l":0.0000018372,"c":0.0000018375,"v":0.0,"t":1735401600}
+{"o":0.0000018375,"h":0.0000018379,"l":0.000001809,"c":0.0000018169,"v":0.0,"t":1735405200}
+{"o":0.0000018169,"h":0.0000018292,"l":0.000001805,"c":0.000001827,"v":0.0,"t":1735408800}
+{"o":0.000001827,"h":0.0000018305,"l":0.0000018231,"c":0.0000018261,"v":0.0,"t":1735412400}
+{"o":0.0000018261,"h":0.0000018447,"l":0.0000018238,"c":0.0000018315,"v":0.0,"t":1735416000}
+{"o":0.0000018315,"h":0.000001835,"l":0.0000018189,"c":0.0000018202,"v":0.0,"t":1735419600}
+{"o":0.0000018202,"h":0.0000018242,"l":0.0000017958,"c":0.0000018133,"v":0.0,"t":1735423200}
+{"o":0.0000018133,"h":0.000001882,"l":0.0000018066,"c":0.0000018591,"v":7334.545803,"t":1735426800}
+{"o":0.0000018591,"h":0.0000018759,"l":0.0000018572,"c":0.0000018735,"v":0.0,"t":1735430400}
+{"o":0.0000018735,"h":0.0000019007,"l":0.0000018686,"c":0.0000018869,"v":0.0,"t":1735434000}
+{"o":0.0000018869,"h":0.0000018888,"l":0.0000018659,"c":0.0000018763,"v":0.0,"t":1735437600}
+{"o":0.0000018763,"h":0.0000018807,"l":0.0000018641,"c":0.0000018659,"v":0.0,"t":1735441200}
+{"o":0.000004511,"h":0.0000045215,"l":0.0000045055,"c":0.0000045114,"v":34774.740425,"t":1728244800}
+{"o":0.0000045114,"h":0.0000045466,"l":0.0000044815,"c":0.0000045291,"v":49142.709844,"t":1728248400}
+{"o":0.0000045291,"h":0.0000045295,"l":0.000004497,"c":0.000004501,"v":0.0,"t":1728252000}
+{"o":0.000004501,"h":0.0000045011,"l":0.0000044579,"c":0.0000044664,"v":0.0,"t":1728255600}
+{"o":0.0000044664,"h":0.0000044836,"l":0.0000043783,"c":0.0000043838,"v":0.0,"t":1728259200}
+{"o":0.0000043838,"h":0.0000044,"l":0.0000043482,"c":0.0000043499,"v":0.0,"t":1728262800}
+{"o":0.0000043499,"h":0.0000043855,"l":0.000004333,"c":0.0000043761,"v":0.0,"t":1728266400}
+{"o":0.0000043761,"h":0.000004389,"l":0.0000043578,"c":0.000004364,"v":0.0,"t":1728270000}
+{"o":0.000004364,"h":0.0000043754,"l":0.0000043467,"c":0.0000043739,"v":0.0,"t":1728273600}
+{"o":0.0000043739,"h":0.0000045215,"l":0.0000043588,"c":0.0000045191,"v":51486.827233,"t":1728277200}
+{"o":0.0000045191,"h":0.0000045233,"l":0.0000044974,"c":0.0000044974,"v":0.0,"t":1728280800}
+{"o":0.0000044974,"h":0.000004547,"l":0.0000044974,"c":0.0000045426,"v":0.0,"t":1728284400}
+{"o":0.0000045426,"h":0.0000045459,"l":0.0000045074,"c":0.0000045312,"v":0.0,"t":1728288000}
+{"o":0.0000045312,"h":0.0000045838,"l":0.0000045234,"c":0.0000045631,"v":0.0,"t":1728291600}
+{"o":0.0000045631,"h":0.0000046036,"l":0.0000045631,"c":0.0000045864,"v":0.0,"t":1728295200}
+{"o":0.0000045864,"h":0.0000046199,"l":0.0000045631,"c":0.0000045645,"v":0.0,"t":1728298800}
+{"o":0.0000045645,"h":0.0000045985,"l":0.0000045628,"c":0.0000045912,"v":0.0,"t":1728302400}
+{"o":0.0000045912,"h":0.0000045959,"l":0.0000045458,"c":0.0000045482,"v":0.0,"t":1728306000}
+{"o":0.0000045482,"h":0.0000045518,"l":0.0000044164,"c":0.000004469,"v":0.0,"t":1728309600}
+{"o":0.000004469,"h":0.0000045338,"l":0.0000044678,"c":0.0000045232,"v":0.0,"t":1728313200}
+{"o":0.0000045232,"h":0.0000045515,"l":0.0000045012,"c":0.0000045087,"v":0.0,"t":1728316800}
+{"o":0.0000045087,"h":0.000004534,"l":0.000004504,"c":0.0000045113,"v":0.0,"t":1728320400}
+{"o":0.0000045113,"h":0.0000046212,"l":0.0000043953,"c":0.0000044996,"v":1000.0,"t":1728324000}
+{"o":0.0000044996,"h":0.000004502,"l":0.0000044489,"c":0.000004457,"v":0.0,"t":1728327600}
+{"o":0.000004457,"h":0.0000045037,"l":0.000004451,"c":0.0000044997,"v":0.0,"t":1728331200}
+{"o":0.0000044997,"h":0.000004526,"l":0.0000044586,"c":0.0000044646,"v":0.0,"t":1728334800}
+{"o":0.0000044646,"h":0.0000045433,"l":0.0000044624,"c":0.0000045364,"v":0.0,"t":1728338400}
+{"o":0.0000045364,"h":0.0000045687,"l":0.0000045012,"c":0.000004553,"v":0.0,"t":1728342000}
+{"o":0.000004553,"h":0.0000045677,"l":0.0000045187,"c":0.0000045281,"v":0.0,"t":1728345600}
+{"o":0.0000045281,"h":0.000004556,"l":0.0000045072,"c":0.0000045178,"v":0.0,"t":1728349200}
+{"o":0.0000045178,"h":0.0000045504,"l":0.000004503,"c":0.0000045093,"v":0.0,"t":1728352800}
+{"o":0.0000045093,"h":0.0000045357,"l":0.0000045093,"c":0.0000045305,"v":0.0,"t":1728356400}
+{"o":0.0000045305,"h":0.0000045624,"l":0.0000045184,"c":0.0000045446,"v":0.0,"t":1728360000}
+{"o":0.0000045446,"h":0.0000045883,"l":0.0000045402,"c":0.0000045608,"v":0.0,"t":1728363600}
+{"o":0.0000045608,"h":0.0000046091,"l":0.0000045413,"c":0.0000045513,"v":0.0,"t":1728367200}
+{"o":0.0000045513,"h":0.0000046201,"l":0.0000045509,"c":0.000004582,"v":0.0,"t":1728370800}
+{"o":0.000004582,"h":0.0000045953,"l":0.0000045605,"c":0.0000045669,"v":0.0,"t":1728374400}
+{"o":0.0000045669,"h":0.0000045882,"l":0.0000045532,"c":0.0000045622,"v":0.0,"t":1728378000}
+{"o":0.0000045622,"h":0.0000045751,"l":0.0000045424,"c":0.00000455,"v":0.0,"t":1728381600}
+{"o":0.00000455,"h":0.0000045561,"l":0.0000045309,"c":0.0000045369,"v":0.0,"t":1728385200}
+{"o":0.0000045369,"h":0.0000045773,"l":0.0000045347,"c":0.0000045748,"v":0.0,"t":1728388800}
+{"o":0.0000045748,"h":0.0000045961,"l":0.0000045199,"c":0.0000045232,"v":0.0,"t":1728392400}
+{"o":0.0000045232,"h":0.0000046041,"l":0.0000045049,"c":0.0000045514,"v":0.0,"t":1728396000}
+{"o":0.0000045514,"h":0.000004645,"l":0.0000045428,"c":0.0000045913,"v":0.0,"t":1728399600}
+{"o":0.0000045913,"h":0.000004626,"l":0.0000044611,"c":0.0000044658,"v":2297.478803,"t":1728403200}
+{"o":0.0000044658,"h":0.0000045447,"l":0.0000044593,"c":0.0000045099,"v":1000.0,"t":1728406800}
+{"o":0.0000045099,"h":0.0000045523,"l":0.0000044921,"c":0.0000045225,"v":0.0,"t":1728410400}
+{"o":0.0000045225,"h":0.0000045447,"l":0.0000044864,"c":0.0000044985,"v":0.0,"t":1728414000}
+{"o":0.0000044985,"h":0.0000045091,"l":0.0000044747,"c":0.0000044747,"v":0.0,"t":1728417600}
+{"o":0.0000044747,"h":0.0000044893,"l":0.0000044672,"c":0.0000044825,"v":0.0,"t":1728421200}
+{"o":0.0000044825,"h":0.0000045147,"l":0.0000044808,"c":0.0000045111,"v":0.0,"t":1728424800}
+{"o":0.0000045111,"h":0.0000045306,"l":0.0000044999,"c":0.0000045023,"v":0.0,"t":1728428400}
+{"o":0.0000045023,"h":0.0000045168,"l":0.000004481,"c":0.0000044812,"v":0.0,"t":1728432000}
+{"o":0.0000044812,"h":0.0000044893,"l":0.0000044461,"c":0.0000044652,"v":0.0,"t":1728435600}
+{"o":0.0000044652,"h":0.0000044926,"l":0.000004461,"c":0.0000044892,"v":0.0,"t":1728439200}
+{"o":0.0000044892,"h":0.000004504,"l":0.0000044701,"c":0.0000044905,"v":0.0,"t":1728442800}
+{"o":0.0000044905,"h":0.0000045153,"l":0.000004486,"c":0.0000045088,"v":0.0,"t":1728446400}
+{"o":0.0000045088,"h":0.0000045197,"l":0.0000044784,"c":0.0000044843,"v":0.0,"t":1728450000}
+{"o":0.0000044843,"h":0.0000045102,"l":0.0000044805,"c":0.0000045025,"v":0.0,"t":1728453600}
+{"o":0.0000045025,"h":0.0000045302,"l":0.0000045024,"c":0.0000045163,"v":0.0,"t":1728457200}
+{"o":0.0000045163,"h":0.0000045372,"l":0.0000044711,"c":0.000004489,"v":1138.975117,"t":1728460800}
+{"o":0.000004489,"h":0.0000044971,"l":0.0000044769,"c":0.00000448,"v":0.0,"t":1728464400}
+{"o":0.00000448,"h":0.0000045052,"l":0.0000044714,"c":0.0000044967,"v":479.55014,"t":1728468000}
+{"o":0.0000044967,"h":0.0000044999,"l":0.0000044761,"c":0.0000044792,"v":0.0,"t":1728471600}
+{"o":0.0000044792,"h":0.0000045447,"l":0.0000044752,"c":0.0000045227,"v":0.0,"t":1728475200}
+{"o":0.0000045227,"h":0.0000045735,"l":0.0000045115,"c":0.0000045457,"v":0.0,"t":1728478800}
+{"o":0.0000045457,"h":0.000004559,"l":0.0000045062,"c":0.0000045304,"v":30836.897991,"t":1728482400}
+{"o":0.0000045304,"h":0.0000045307,"l":0.0000044726,"c":0.0000044812,"v":0.0,"t":1728486000}
+{"o":0.0000044812,"h":0.0000045536,"l":0.0000044703,"c":0.0000045343,"v":3314.171162,"t":1728489600}
+{"o":0.0000045343,"h":0.0000045494,"l":0.000004516,"c":0.0000045256,"v":0.0,"t":1728493200}
+{"o":0.0000045256,"h":0.0000045675,"l":0.0000045172,"c":0.0000045446,"v":0.0,"t":1728496800}
+{"o":0.0000045446,"h":0.0000045784,"l":0.0000045265,"c":0.0000045296,"v":0.0,"t":1728500400}
+{"o":0.0000045296,"h":0.0000046062,"l":0.0000045294,"c":0.000004602,"v":0.0,"t":1728504000}
+{"o":0.000004602,"h":0.0000046078,"l":0.00000456,"c":0.000004569,"v":0.0,"t":1728507600}
+{"o":0.000004569,"h":0.0000045902,"l":0.0000045656,"c":0.00000459,"v":0.0,"t":1728511200}
+{"o":0.00000459,"h":0.0000045928,"l":0.0000045727,"c":0.0000045843,"v":0.0,"t":1728514800}
+{"o":0.0000045843,"h":0.0000046417,"l":0.0000045843,"c":0.000004614,"v":0.0,"t":1728518400}
+{"o":0.000004614,"h":0.0000046152,"l":0.0000045682,"c":0.0000045837,"v":0.0,"t":1728522000}
+{"o":0.0000045837,"h":0.0000045881,"l":0.0000045653,"c":0.0000045724,"v":0.0,"t":1728525600}
+{"o":0.0000045724,"h":0.0000045811,"l":0.0000045508,"c":0.0000045682,"v":0.0,"t":1728529200}
+{"o":0.0000045682,"h":0.0000045748,"l":0.0000045533,"c":0.0000045683,"v":0.0,"t":1728532800}
+{"o":0.0000045683,"h":0.0000045809,"l":0.0000045371,"c":0.0000045452,"v":0.0,"t":1728536400}
+{"o":0.0000045452,"h":0.0000045596,"l":0.0000045409,"c":0.0000045484,"v":0.0,"t":1728540000}
+{"o":0.0000045484,"h":0.0000045739,"l":0.0000045474,"c":0.0000045739,"v":0.0,"t":1728543600}
+{"o":0.0000045739,"h":0.0000046112,"l":0.000004559,"c":0.000004609,"v":0.0,"t":1728547200}
+{"o":0.000004609,"h":0.0000046589,"l":0.0000046023,"c":0.0000046154,"v":0.0,"t":1728550800}
+{"o":0.0000046154,"h":0.0000046189,"l":0.0000045749,"c":0.0000045808,"v":0.0,"t":1728554400}
+{"o":0.0000045808,"h":0.0000045887,"l":0.0000045489,"c":0.0000045512,"v":0.0,"t":1728558000}
+{"o":0.0000045512,"h":0.0000046234,"l":0.0000045403,"c":0.0000045964,"v":0.0,"t":1728561600}
+{"o":0.0000045964,"h":0.0000046543,"l":0.0000044663,"c":0.0000045339,"v":1000.0,"t":1728565200}
+{"o":0.0000045339,"h":0.0000045971,"l":0.0000045156,"c":0.000004555,"v":0.0,"t":1728568800}
+{"o":0.000004555,"h":0.0000045721,"l":0.0000045145,"c":0.0000045147,"v":0.0,"t":1728572400}
+{"o":0.0000045147,"h":0.0000045459,"l":0.0000045014,"c":0.0000045363,"v":0.0,"t":1728576000}
+{"o":0.0000045363,"h":0.0000045894,"l":0.0000045213,"c":0.000004582,"v":0.0,"t":1728579600}
+{"o":0.000004582,"h":0.0000046217,"l":0.0000045596,"c":0.0000045616,"v":0.0,"t":1728583200}
+{"o":0.0000045616,"h":0.0000045726,"l":0.0000045297,"c":0.0000045323,"v":0.0,"t":1728586800}
+{"o":0.0000045323,"h":0.0000045642,"l":0.000004509,"c":0.0000045496,"v":0.0,"t":1728590400}
+{"o":0.0000045496,"h":0.0000045599,"l":0.0000045127,"c":0.0000045147,"v":0.0,"t":1728594000}
+{"o":0.0000045147,"h":0.0000045428,"l":0.0000044943,"c":0.000004516,"v":0.0,"t":1728597600}
+{"o":0.000004516,"h":0.0000045163,"l":0.0000044981,"c":0.0000045002,"v":0.0,"t":1728601200}
+{"o":0.0000045002,"h":0.0000045072,"l":0.0000044765,"c":0.0000044896,"v":0.0,"t":1728604800}
+{"o":0.0000044896,"h":0.0000045145,"l":0.0000044555,"c":0.0000044654,"v":0.0,"t":1728608400}
+{"o":0.0000044654,"h":0.0000044807,"l":0.0000044388,"c":0.0000044437,"v":0.0,"t":1728612000}
+{"o":0.0000044437,"h":0.0000044447,"l":0.000004423,"c":0.0000044447,"v":0.0,"t":1728615600}
+{"o":0.0000044447,"h":0.0000044533,"l":0.0000044346,"c":0.0000044359,"v":0.0,"t":1728619200}
+{"o":0.0000044359,"h":0.0000044444,"l":0.0000044265,"c":0.0000044411,"v":0.0,"t":1728622800}
+{"o":0.0000044411,"h":0.0000044416,"l":0.0000044104,"c":0.0000044215,"v":0.0,"t":1728626400}
+{"o":0.0000044215,"h":0.0000044365,"l":0.0000044053,"c":0.0000044337,"v":0.0,"t":1728630000}
+{"o":0.0000044337,"h":0.0000044405,"l":0.000004418,"c":0.0000044257,"v":0.0,"t":1728633600}
+{"o":0.0000044257,"h":0.0000044261,"l":0.0000043986,"c":0.0000044031,"v":0.0,"t":1728637200}
+{"o":0.0000044031,"h":0.0000044177,"l":0.0000043808,"c":0.0000044102,"v":0.0,"t":1728640800}
+{"o":0.0000044102,"h":0.000004502,"l":0.0000043972,"c":0.0000044884,"v":15505.239487,"t":1728644400}
+{"o":0.0000044884,"h":0.0000044937,"l":0.0000044512,"c":0.0000044553,"v":0.0,"t":1728648000}
+{"o":0.0000044553,"h":0.0000044772,"l":0.000004428,"c":0.0000044369,"v":0.0,"t":1728651600}
+{"o":0.0000044369,"h":0.00000444,"l":0.0000044131,"c":0.000004428,"v":0.0,"t":1728655200}
+{"o":0.000004428,"h":0.0000044344,"l":0.0000043779,"c":0.0000044109,"v":0.0,"t":1728658800}
+{"o":0.0000044109,"h":0.0000044261,"l":0.0000043958,"c":0.0000043983,"v":0.0,"t":1728662400}
+{"o":0.0000043983,"h":0.0000044448,"l":0.0000043563,"c":0.0000043613,"v":0.0,"t":1728666000}
+{"o":0.0000043613,"h":0.0000043879,"l":0.0000043557,"c":0.0000043666,"v":0.0,"t":1728669600}
+{"o":0.0000043666,"h":0.0000045008,"l":0.0000043454,"c":0.0000044926,"v":278852.185175,"t":1728673200}
+{"o":0.0000044926,"h":0.0000045023,"l":0.0000035464,"c":0.0000035492,"v":6434568.494736,"t":1728676800}
+{"o":0.0000035492,"h":0.000003555,"l":0.0000033037,"c":0.0000033906,"v":503289.813846,"t":1728680400}
+{"o":0.0000033906,"h":0.0000034059,"l":0.0000033537,"c":0.000003377,"v":53270.884146,"t":1728684000}
+{"o":0.000003377,"h":0.0000033929,"l":0.000003372,"c":0.000003382,"v":29276.288603,"t":1728687600}
+{"o":0.000003382,"h":0.0000033832,"l":0.0000033568,"c":0.0000033646,"v":0.0,"t":1728691200}
+{"o":0.0000033646,"h":0.0000033774,"l":0.0000033529,"c":0.0000033744,"v":0.0,"t":1728694800}
+{"o":0.0000033744,"h":0.0000033988,"l":0.0000033725,"c":0.0000033933,"v":0.0,"t":1728698400}
+{"o":0.0000033933,"h":0.0000034017,"l":0.0000033794,"c":0.0000033824,"v":29238.877359,"t":1728702000}
+{"o":0.0000033824,"h":0.0000033833,"l":0.0000033641,"c":0.0000033765,"v":0.0,"t":1728705600}
+{"o":0.0000033765,"h":0.0000033786,"l":0.0000033642,"c":0.0000033661,"v":0.0,"t":1728709200}
+{"o":0.0000033661,"h":0.000003399,"l":0.000003363,"c":0.0000033956,"v":29451.717762,"t":1728712800}
+{"o":0.0000033956,"h":0.0000034047,"l":0.0000033693,"c":0.0000033936,"v":73239.920961,"t":1728716400}
+{"o":0.0000033936,"h":0.0000034054,"l":0.0000033874,"c":0.0000034003,"v":14577.428032,"t":1728720000}
+{"o":0.0000034003,"h":0.0000034087,"l":0.0000033964,"c":0.0000033992,"v":32190.228618,"t":1728723600}
+{"o":0.0000033992,"h":0.0000034044,"l":0.0000033759,"c":0.0000033782,"v":0.0,"t":1728727200}
+{"o":0.0000033782,"h":0.000003392,"l":0.0000033593,"c":0.0000033889,"v":0.0,"t":1728730800}
+{"o":0.0000033889,"h":0.0000033992,"l":0.0000033669,"c":0.0000033724,"v":0.0,"t":1728734400}
+{"o":0.0000033724,"h":0.000003389,"l":0.0000033661,"c":0.0000033835,"v":0.0,"t":1728738000}
+{"o":0.0000033835,"h":0.0000034336,"l":0.0000033652,"c":0.0000034162,"v":49847.303922,"t":1728741600}
+{"o":0.0000034162,"h":0.0000034483,"l":0.0000034013,"c":0.0000034388,"v":78438.337004,"t":1728745200}
+{"o":0.0000034388,"h":0.000003445,"l":0.0000033918,"c":0.0000034305,"v":127041.56232,"t":1728748800}
+{"o":0.0000034305,"h":0.0000034425,"l":0.0000033992,"c":0.0000034103,"v":10000.0,"t":1728752400}
+{"o":0.0000034103,"h":0.0000034298,"l":0.0000034038,"c":0.0000034219,"v":0.0,"t":1728756000}
+{"o":0.0000034219,"h":0.0000034446,"l":0.0000034066,"c":0.0000034313,"v":28911.073916,"t":1728759600}
+{"o":0.0000034313,"h":0.0000034381,"l":0.0000033993,"c":0.0000034046,"v":122418.360785,"t":1728763200}
+{"o":0.0000034046,"h":0.0000034101,"l":0.0000033791,"c":0.0000034044,"v":0.0,"t":1728766800}
+{"o":0.0000034044,"h":0.0000034116,"l":0.0000033932,"c":0.0000033969,"v":0.0,"t":1728770400}
+{"o":0.0000033969,"h":0.0000034705,"l":0.0000033946,"c":0.0000034429,"v":572646.8329179999,"t":1728774000}
+{"o":0.0000034429,"h":0.0000034438,"l":0.0000034027,"c":0.0000034132,"v":119196.75,"t":1728777600}
+{"o":0.0000034132,"h":0.0000034437,"l":0.0000034118,"c":0.0000034294,"v":0.0,"t":1728781200}
+{"o":0.0000034294,"h":0.0000034348,"l":0.0000034253,"c":0.0000034258,"v":0.0,"t":1728784800}
+{"o":0.0000034258,"h":0.000003487,"l":0.0000033429,"c":0.0000033625,"v":400000.008449,"t":1728788400}
+{"o":0.0000033625,"h":0.0000033641,"l":0.0000033446,"c":0.0000033475,"v":0.0,"t":1728792000}
+{"o":0.0000033475,"h":0.0000033504,"l":0.00000333,"c":0.0000033352,"v":0.0,"t":1728795600}
+{"o":0.0000033352,"h":0.0000033404,"l":0.0000033242,"c":0.0000033367,"v":0.0,"t":1728799200}
+{"o":0.0000033367,"h":0.0000033488,"l":0.0000033283,"c":0.0000033367,"v":0.0,"t":1728802800}
+{"o":0.0000033367,"h":0.0000033386,"l":0.0000033223,"c":0.0000033317,"v":0.0,"t":1728806400}
+{"o":0.0000033317,"h":0.0000033332,"l":0.000003296,"c":0.0000033091,"v":0.0,"t":1728810000}
+{"o":0.0000033091,"h":0.0000033204,"l":0.0000032933,"c":0.0000033203,"v":0.0,"t":1728813600}
+{"o":0.0000033203,"h":0.0000033372,"l":0.0000033108,"c":0.0000033342,"v":0.0,"t":1728817200}
+{"o":0.0000033342,"h":0.0000033365,"l":0.0000033097,"c":0.0000033163,"v":0.0,"t":1728820800}
+{"o":0.0000033163,"h":0.0000033198,"l":0.0000033003,"c":0.0000033196,"v":0.0,"t":1728824400}
+{"o":0.0000033196,"h":0.0000033744,"l":0.0000033173,"c":0.0000033605,"v":0.0,"t":1728828000}
+{"o":0.0000033605,"h":0.0000033959,"l":0.0000033465,"c":0.0000033621,"v":0.0,"t":1728831600}
+{"o":0.0000033621,"h":0.0000033803,"l":0.0000033429,"c":0.0000033476,"v":0.0,"t":1728835200}
+{"o":0.0000033476,"h":0.0000033802,"l":0.0000033213,"c":0.0000033595,"v":0.0,"t":1728838800}
+{"o":0.0000033595,"h":0.0000033781,"l":0.0000033507,"c":0.0000033618,"v":0.0,"t":1728842400}
+{"o":0.0000033618,"h":0.0000033712,"l":0.000003319,"c":0.0000033461,"v":0.0,"t":1728846000}
+{"o":0.0000033461,"h":0.000003384,"l":0.0000033374,"c":0.0000033386,"v":0.0,"t":1728849600}
+{"o":0.0000033386,"h":0.0000033466,"l":0.0000033016,"c":0.0000033047,"v":0.0,"t":1728853200}
+{"o":0.0000033047,"h":0.0000033164,"l":0.0000032834,"c":0.0000033068,"v":0.0,"t":1728856800}
+{"o":0.0000033068,"h":0.0000033361,"l":0.0000033058,"c":0.0000033081,"v":0.0,"t":1728860400}
+{"o":0.0000033081,"h":0.000003329,"l":0.0000033028,"c":0.0000033207,"v":0.0,"t":1728864000}
+{"o":0.0000033207,"h":0.0000033208,"l":0.0000032943,"c":0.0000033063,"v":0.0,"t":1728867600}
+{"o":0.0000033063,"h":0.0000033216,"l":0.0000032832,"c":0.0000032922,"v":0.0,"t":1728871200}
+{"o":0.0000032922,"h":0.0000032934,"l":0.000003195,"c":0.000003205,"v":0.0,"t":1728874800}
+{"o":0.000003205,"h":0.0000034058,"l":0.0000031767,"c":0.0000033756,"v":92967.793384,"t":1728878400}
+{"o":0.0000033756,"h":0.000003406,"l":0.0000033367,"c":0.0000033609,"v":10084.262133,"t":1728882000}
+{"o":0.0000033609,"h":0.0000033713,"l":0.0000033236,"c":0.0000033484,"v":0.0,"t":1728885600}
+{"o":0.0000033484,"h":0.0000033574,"l":0.0000033249,"c":0.0000033269,"v":0.0,"t":1728889200}
+{"o":0.0000033269,"h":0.0000033474,"l":0.0000033195,"c":0.0000033387,"v":0.0,"t":1728892800}
+{"o":0.0000033387,"h":0.000003348,"l":0.000003313,"c":0.0000033274,"v":0.0,"t":1728896400}
+{"o":0.0000033274,"h":0.0000033338,"l":0.0000033061,"c":0.000003324,"v":0.0,"t":1728900000}
+{"o":0.000003324,"h":0.0000033342,"l":0.0000033081,"c":0.0000033248,"v":0.0,"t":1728903600}
+{"o":0.0000033248,"h":0.0000033578,"l":0.0000032977,"c":0.0000033227,"v":0.0,"t":1728907200}
+{"o":0.0000033227,"h":0.000003335,"l":0.0000033013,"c":0.0000033116,"v":0.0,"t":1728910800}
+{"o":0.0000033116,"h":0.0000033134,"l":0.0000032628,"c":0.0000032833,"v":0.0,"t":1728914400}
+{"o":0.0000032833,"h":0.0000034014,"l":0.0000032197,"c":0.0000033637,"v":23192.814066,"t":1728918000}
+{"o":0.0000033637,"h":0.0000034083,"l":0.0000033591,"c":0.000003399,"v":0.0,"t":1728921600}
+{"o":0.000003399,"h":0.0000034022,"l":0.0000033777,"c":0.0000033877,"v":0.0,"t":1728925200}
+{"o":0.0000033877,"h":0.000003394,"l":0.0000033726,"c":0.000003382,"v":0.0,"t":1728928800}
+{"o":0.000003382,"h":0.000003394,"l":0.0000033687,"c":0.0000033865,"v":0.0,"t":1728932400}
+{"o":0.0000033865,"h":0.0000033922,"l":0.0000033668,"c":0.000003376,"v":0.0,"t":1728936000}
+{"o":0.000003376,"h":0.0000033917,"l":0.000003363,"c":0.0000033838,"v":0.0,"t":1728939600}
+{"o":0.0000033838,"h":0.0000033857,"l":0.0000033346,"c":0.0000033352,"v":0.0,"t":1728943200}
+{"o":0.0000033352,"h":0.0000033595,"l":0.000003335,"c":0.0000033458,"v":0.0,"t":1728946800}
+{"o":0.0000033458,"h":0.0000033609,"l":0.0000033292,"c":0.0000033465,"v":0.0,"t":1728950400}
+{"o":0.0000033465,"h":0.0000033624,"l":0.0000033315,"c":0.0000033518,"v":0.0,"t":1728954000}
+{"o":0.0000033518,"h":0.0000033601,"l":0.0000033342,"c":0.0000033473,"v":0.0,"t":1728957600}
+{"o":0.0000033473,"h":0.0000033966,"l":0.0000033452,"c":0.0000033911,"v":0.0,"t":1728961200}
+{"o":0.0000033911,"h":0.0000034005,"l":0.0000033716,"c":0.0000033784,"v":0.0,"t":1728964800}
+{"o":0.0000033784,"h":0.0000034222,"l":0.0000033769,"c":0.0000034157,"v":0.0,"t":1728968400}
+{"o":0.0000034157,"h":0.0000034294,"l":0.0000034017,"c":0.0000034054,"v":0.0,"t":1728972000}
+{"o":0.0000034054,"h":0.0000034074,"l":0.0000033923,"c":0.0000034,"v":0.0,"t":1728975600}
+{"o":0.0000034,"h":0.0000034071,"l":0.0000033894,"c":0.0000034038,"v":0.0,"t":1728979200}
+{"o":0.0000034038,"h":0.0000034776,"l":0.0000034023,"c":0.0000034149,"v":0.0,"t":1728982800}
+{"o":0.0000034149,"h":0.0000034216,"l":0.0000033959,"c":0.0000034027,"v":0.0,"t":1728986400}
+{"o":0.0000034027,"h":0.0000034729,"l":0.0000033286,"c":0.0000033833,"v":5930.754945,"t":1728990000}
+{"o":0.0000033833,"h":0.0000033928,"l":0.0000033502,"c":0.0000033597,"v":0.0,"t":1728993600}
+{"o":0.0000033597,"h":0.0000033713,"l":0.0000032452,"c":0.0000032535,"v":0.0,"t":1728997200}
+{"o":0.0000032535,"h":0.0000034041,"l":0.0000032335,"c":0.000003384,"v":0.0,"t":1729000800}
+{"o":0.000003384,"h":0.0000034349,"l":0.0000033317,"c":0.0000033635,"v":0.0,"t":1729004400}
+{"o":0.0000033635,"h":0.0000033693,"l":0.0000032998,"c":0.0000033287,"v":0.0,"t":1729008000}
+{"o":0.0000033287,"h":0.0000033492,"l":0.0000033138,"c":0.0000033315,"v":0.0,"t":1729011600}
+{"o":0.0000033315,"h":0.0000033359,"l":0.0000032975,"c":0.0000033261,"v":0.0,"t":1729015200}
+{"o":0.0000033261,"h":0.0000033534,"l":0.0000033118,"c":0.000003325,"v":0.0,"t":1729018800}
+{"o":0.000003325,"h":0.0000033856,"l":0.000003321,"c":0.0000033742,"v":0.0,"t":1729022400}
+{"o":0.0000033742,"h":0.0000033893,"l":0.0000033583,"c":0.0000033583,"v":0.0,"t":1729026000}
+{"o":0.0000033583,"h":0.0000033723,"l":0.0000033482,"c":0.0000033697,"v":0.0,"t":1729029600}
+{"o":0.0000033697,"h":0.0000034034,"l":0.0000033261,"c":0.0000033332,"v":0.0,"t":1729033200}
+{"o":0.0000033332,"h":0.0000033616,"l":0.0000033267,"c":0.0000033524,"v":0.0,"t":1729036800}
+{"o":0.0000033524,"h":0.0000033705,"l":0.0000033221,"c":0.0000033314,"v":0.0,"t":1729040400}
+{"o":0.0000033314,"h":0.0000033402,"l":0.0000033038,"c":0.0000033378,"v":0.0,"t":1729044000}
+{"o":0.0000033378,"h":0.0000033541,"l":0.0000033331,"c":0.0000033425,"v":0.0,"t":1729047600}
+{"o":0.0000033425,"h":0.0000033667,"l":0.0000033323,"c":0.0000033486,"v":0.0,"t":1729051200}
+{"o":0.0000033486,"h":0.0000033547,"l":0.0000033348,"c":0.0000033429,"v":0.0,"t":1729054800}
+{"o":0.0000033429,"h":0.0000033631,"l":0.0000033285,"c":0.0000033482,"v":0.0,"t":1729058400}
+{"o":0.0000033482,"h":0.0000033706,"l":0.0000033471,"c":0.0000033571,"v":0.0,"t":1729062000}
+{"o":0.0000033571,"h":0.0000033617,"l":0.0000033291,"c":0.0000033381,"v":0.0,"t":1729065600}
+{"o":0.0000033381,"h":0.00000334,"l":0.0000033184,"c":0.0000033214,"v":0.0,"t":1729069200}
+{"o":0.0000033214,"h":0.0000033276,"l":0.0000032983,"c":0.0000033091,"v":0.0,"t":1729072800}
+{"o":0.0000033091,"h":0.0000033206,"l":0.0000032561,"c":0.0000033072,"v":0.0,"t":1729076400}
+{"o":0.0000033072,"h":0.000003339,"l":0.0000032959,"c":0.000003317,"v":0.0,"t":1729080000}
+{"o":0.000003317,"h":0.0000033515,"l":0.0000033076,"c":0.000003341,"v":0.0,"t":1729083600}
+{"o":0.000003341,"h":0.0000033459,"l":0.0000032871,"c":0.0000033232,"v":0.0,"t":1729087200}
+{"o":0.0000033232,"h":0.0000033471,"l":0.0000033069,"c":0.0000033124,"v":0.0,"t":1729090800}
+{"o":0.0000033124,"h":0.0000033455,"l":0.0000033068,"c":0.0000033207,"v":0.0,"t":1729094400}
+{"o":0.0000033207,"h":0.000003333,"l":0.0000033122,"c":0.000003325,"v":0.0,"t":1729098000}
+{"o":0.000003325,"h":0.0000033402,"l":0.0000033214,"c":0.0000033386,"v":0.0,"t":1729101600}
+{"o":0.0000033386,"h":0.0000033466,"l":0.0000033324,"c":0.0000033389,"v":0.0,"t":1729105200}
+{"o":0.0000033389,"h":0.0000033478,"l":0.000003322,"c":0.0000033394,"v":0.0,"t":1729108800}
+{"o":0.0000033394,"h":0.0000033563,"l":0.0000033314,"c":0.0000033494,"v":0.0,"t":1729112400}
+{"o":0.0000033494,"h":0.0000033505,"l":0.0000033248,"c":0.0000033297,"v":0.0,"t":1729116000}
+{"o":0.0000033297,"h":0.000003347,"l":0.0000033297,"c":0.0000033434,"v":0.0,"t":1729119600}
+{"o":0.0000033434,"h":0.0000033434,"l":0.0000033141,"c":0.0000033288,"v":0.0,"t":1729123200}
+{"o":0.0000033288,"h":0.0000033712,"l":0.0000033125,"c":0.0000033154,"v":0.0,"t":1729126800}
+{"o":0.0000033154,"h":0.0000033519,"l":0.0000033115,"c":0.0000033517,"v":0.0,"t":1729130400}
+{"o":0.0000033517,"h":0.0000033554,"l":0.0000033312,"c":0.0000033345,"v":0.0,"t":1729134000}
+{"o":0.0000033345,"h":0.0000033685,"l":0.0000033313,"c":0.0000033649,"v":0.0,"t":1729137600}
+{"o":0.0000033649,"h":0.0000033846,"l":0.0000033566,"c":0.0000033769,"v":0.0,"t":1729141200}
+{"o":0.0000033769,"h":0.000003387,"l":0.0000033644,"c":0.0000033869,"v":0.0,"t":1729144800}
+{"o":0.0000033869,"h":0.000003406,"l":0.0000033783,"c":0.0000033794,"v":0.0,"t":1729148400}
+{"o":0.0000033794,"h":0.0000033906,"l":0.0000033651,"c":0.000003366,"v":0.0,"t":1729152000}
+{"o":0.000003366,"h":0.0000033762,"l":0.0000033612,"c":0.0000033699,"v":0.0,"t":1729155600}
+{"o":0.0000033699,"h":0.0000034075,"l":0.0000033643,"c":0.0000033848,"v":0.0,"t":1729159200}
+{"o":0.0000033848,"h":0.000003437,"l":0.0000033806,"c":0.0000034096,"v":0.0,"t":1729162800}
+{"o":0.0000034096,"h":0.000003415,"l":0.0000033817,"c":0.0000033817,"v":0.0,"t":1729166400}
+{"o":0.0000033817,"h":0.0000034066,"l":0.0000033656,"c":0.0000033912,"v":0.0,"t":1729170000}
+{"o":0.0000033912,"h":0.0000034383,"l":0.0000033863,"c":0.000003394,"v":0.0,"t":1729173600}
+{"o":0.000003394,"h":0.0000034174,"l":0.0000033695,"c":0.0000033741,"v":0.0,"t":1729177200}
+{"o":0.0000033741,"h":0.0000034306,"l":0.0000033736,"c":0.0000034088,"v":0.0,"t":1729180800}
+{"o":0.0000034088,"h":0.0000034555,"l":0.0000034049,"c":0.0000034506,"v":0.0,"t":1729184400}
+{"o":0.0000034506,"h":0.0000034947,"l":0.000003449,"c":0.0000034727,"v":0.0,"t":1729188000}
+{"o":0.0000034727,"h":0.0000034774,"l":0.000003446,"c":0.0000034534,"v":0.0,"t":1729191600}
+{"o":0.0000034534,"h":0.0000034548,"l":0.0000034281,"c":0.0000034476,"v":0.0,"t":1729195200}
+{"o":0.0000034476,"h":0.0000034477,"l":0.0000034308,"c":0.000003436,"v":0.0,"t":1729198800}
+{"o":0.000003436,"h":0.000003436,"l":0.0000033639,"c":0.0000033639,"v":20598.158552,"t":1729202400}
+{"o":0.0000033639,"h":0.0000033816,"l":0.0000033639,"c":0.0000033753,"v":50364.275998,"t":1729206000}
+{"o":0.0000033753,"h":0.0000034144,"l":0.0000033694,"c":0.0000034114,"v":325778.317606,"t":1729209600}
+{"o":0.0000034114,"h":0.0000034884,"l":0.0000033451,"c":0.0000034253,"v":46179.679464,"t":1729213200}
+{"o":0.0000034253,"h":0.0000034338,"l":0.0000034049,"c":0.0000034074,"v":0.0,"t":1729216800}
+{"o":0.0000034074,"h":0.0000034394,"l":0.0000034063,"c":0.0000034361,"v":0.0,"t":1729220400}
+{"o":0.0000034361,"h":0.0000034361,"l":0.0000034169,"c":0.0000034236,"v":0.0,"t":1729224000}
+{"o":0.0000034236,"h":0.0000034292,"l":0.0000034096,"c":0.0000034098,"v":0.0,"t":1729227600}
+{"o":0.0000034098,"h":0.0000034137,"l":0.0000033885,"c":0.0000033963,"v":0.0,"t":1729231200}
+{"o":0.0000033963,"h":0.0000034037,"l":0.0000033841,"c":0.0000033903,"v":0.0,"t":1729234800}
+{"o":0.0000033903,"h":0.0000034491,"l":0.0000033817,"c":0.0000034453,"v":86293.47943,"t":1729238400}
+{"o":0.0000034453,"h":0.000003456,"l":0.0000034356,"c":0.00000345,"v":0.0,"t":1729242000}
+{"o":0.00000345,"h":0.0000034667,"l":0.0000034395,"c":0.0000034601,"v":86315.45502,"t":1729245600}
+{"o":0.0000034601,"h":0.0000034791,"l":0.00000342,"c":0.0000034428,"v":172608.93445,"t":1729249200}
+{"o":0.0000034428,"h":0.0000034628,"l":0.0000034356,"c":0.0000034563,"v":0.0,"t":1729252800}
+{"o":0.0000034563,"h":0.0000034598,"l":0.0000034224,"c":0.000003425,"v":0.0,"t":1729256400}
+{"o":0.000003425,"h":0.000003442,"l":0.0000034036,"c":0.0000034108,"v":0.0,"t":1729260000}
+{"o":0.0000034108,"h":0.0000034283,"l":0.0000033848,"c":0.0000034027,"v":0.0,"t":1729263600}
+{"o":0.0000034027,"h":0.0000034271,"l":0.0000033746,"c":0.0000033814,"v":0.0,"t":1729267200}
+{"o":0.0000033814,"h":0.0000033901,"l":0.0000033703,"c":0.0000033866,"v":0.0,"t":1729270800}
+{"o":0.0000033866,"h":0.0000033929,"l":0.0000033614,"c":0.0000033731,"v":0.0,"t":1729274400}
+{"o":0.0000033731,"h":0.0000034084,"l":0.0000033714,"c":0.0000034013,"v":0.0,"t":1729278000}
+{"o":0.0000034013,"h":0.0000034159,"l":0.0000033985,"c":0.0000034072,"v":0.0,"t":1729281600}
+{"o":0.0000034072,"h":0.0000034521,"l":0.0000034029,"c":0.0000034216,"v":18808.065894,"t":1729285200}
+{"o":0.0000034216,"h":0.0000034324,"l":0.0000034208,"c":0.0000034224,"v":0.0,"t":1729288800}
+{"o":0.0000034224,"h":0.0000034239,"l":0.0000034038,"c":0.0000034083,"v":0.0,"t":1729292400}
+{"o":0.0000034083,"h":0.0000034209,"l":0.0000034047,"c":0.0000034187,"v":0.0,"t":1729296000}
+{"o":0.0000034187,"h":0.0000034216,"l":0.0000034072,"c":0.0000034216,"v":0.0,"t":1729299600}
+{"o":0.0000034216,"h":0.0000034258,"l":0.0000034066,"c":0.0000034069,"v":0.0,"t":1729303200}
+{"o":0.0000034069,"h":0.0000034182,"l":0.0000033855,"c":0.0000034178,"v":0.0,"t":1729306800}
+{"o":0.0000034178,"h":0.000003426,"l":0.000003406,"c":0.0000034258,"v":0.0,"t":1729310400}
+{"o":0.0000034258,"h":0.0000034259,"l":0.0000034076,"c":0.000003409,"v":0.0,"t":1729314000}
+{"o":0.000003409,"h":0.0000034181,"l":0.0000034047,"c":0.0000034165,"v":0.0,"t":1729317600}
+{"o":0.0000034165,"h":0.0000034267,"l":0.0000034142,"c":0.0000034169,"v":0.0,"t":1729321200}
+{"o":0.0000034169,"h":0.000003417,"l":0.0000034078,"c":0.0000034124,"v":0.0,"t":1729324800}
+{"o":0.0000034124,"h":0.0000034167,"l":0.0000034084,"c":0.0000034097,"v":0.0,"t":1729328400}
+{"o":0.0000034097,"h":0.000003424,"l":0.0000034065,"c":0.0000034193,"v":0.0,"t":1729332000}
+{"o":0.0000034193,"h":0.0000034364,"l":0.000003412,"c":0.0000034318,"v":0.0,"t":1729335600}
+{"o":0.0000034318,"h":0.0000034338,"l":0.0000034111,"c":0.0000034154,"v":0.0,"t":1729339200}
+{"o":0.0000034154,"h":0.000003424,"l":0.0000034081,"c":0.0000034125,"v":0.0,"t":1729342800}
+{"o":0.0000034125,"h":0.0000034131,"l":0.000003364,"c":0.0000033648,"v":0.0,"t":1729346400}
+{"o":0.0000033648,"h":0.0000033961,"l":0.0000033527,"c":0.0000033739,"v":0.0,"t":1729350000}
+{"o":0.0000033739,"h":0.0000035303,"l":0.0000033648,"c":0.0000034379,"v":245.005812,"t":1729353600}
+{"o":0.0000034379,"h":0.0000034674,"l":0.0000034311,"c":0.0000034476,"v":0.0,"t":1729357200}
+{"o":0.0000034476,"h":0.0000034587,"l":0.0000034317,"c":0.0000034426,"v":0.0,"t":1729360800}
+{"o":0.0000034426,"h":0.0000034443,"l":0.0000034205,"c":0.0000034324,"v":0.0,"t":1729364400}
+{"o":0.0000034324,"h":0.0000034365,"l":0.0000034203,"c":0.000003422,"v":0.0,"t":1729368000}
+{"o":0.000003422,"h":0.0000034235,"l":0.0000033991,"c":0.0000034173,"v":0.0,"t":1729371600}
+{"o":0.0000034173,"h":0.0000034198,"l":0.0000033759,"c":0.0000033776,"v":0.0,"t":1729375200}
+{"o":0.0000033776,"h":0.0000033989,"l":0.0000033577,"c":0.0000033589,"v":0.0,"t":1729378800}
+{"o":0.0000033589,"h":0.0000033813,"l":0.0000033418,"c":0.0000033798,"v":0.0,"t":1729382400}
+{"o":0.0000033798,"h":0.0000034047,"l":0.0000033668,"c":0.0000033807,"v":0.0,"t":1729386000}
+{"o":0.0000033807,"h":0.000003389,"l":0.0000033679,"c":0.0000033838,"v":0.0,"t":1729389600}
+{"o":0.0000033838,"h":0.0000033928,"l":0.000003373,"c":0.0000033739,"v":0.0,"t":1729393200}
+{"o":0.0000033739,"h":0.000003382,"l":0.0000033543,"c":0.0000033644,"v":0.0,"t":1729396800}
+{"o":0.0000033644,"h":0.0000033829,"l":0.0000033399,"c":0.0000033675,"v":0.0,"t":1729400400}
+{"o":0.0000033675,"h":0.0000033837,"l":0.0000033663,"c":0.0000033701,"v":0.0,"t":1729404000}
+{"o":0.0000033701,"h":0.0000033816,"l":0.0000033652,"c":0.0000033791,"v":0.0,"t":1729407600}
+{"o":0.0000033791,"h":0.0000033879,"l":0.000003368,"c":0.0000033794,"v":0.0,"t":1729411200}
+{"o":0.0000033794,"h":0.0000033855,"l":0.0000033655,"c":0.0000033716,"v":0.0,"t":1729414800}
+{"o":0.0000033716,"h":0.0000033831,"l":0.0000033661,"c":0.0000033794,"v":0.0,"t":1729418400}
+{"o":0.0000033794,"h":0.0000033799,"l":0.0000033678,"c":0.0000033705,"v":0.0,"t":1729422000}
+{"o":0.0000033705,"h":0.00000339,"l":0.0000033684,"c":0.000003389,"v":0.0,"t":1729425600}
+{"o":0.000003389,"h":0.000003405,"l":0.00000338,"c":0.0000033938,"v":0.0,"t":1729429200}
+{"o":0.0000033938,"h":0.0000033941,"l":0.0000033236,"c":0.0000033372,"v":0.0,"t":1729432800}
+{"o":0.0000033372,"h":0.000003377,"l":0.0000033337,"c":0.0000033537,"v":0.0,"t":1729436400}
+{"o":0.0000033537,"h":0.0000033682,"l":0.0000033471,"c":0.0000033574,"v":0.0,"t":1729440000}
+{"o":0.0000033574,"h":0.0000034426,"l":0.0000033405,"c":0.0000034215,"v":1000.0,"t":1729443600}
+{"o":0.0000034215,"h":0.0000034255,"l":0.0000033998,"c":0.0000034172,"v":0.0,"t":1729447200}
+{"o":0.0000034172,"h":0.0000034363,"l":0.0000034061,"c":0.000003423,"v":0.0,"t":1729450800}
+{"o":0.000003423,"h":0.0000034369,"l":0.000003359,"c":0.0000033703,"v":0.0,"t":1729454400}
+{"o":0.0000033703,"h":0.0000035088,"l":0.0000033459,"c":0.0000034817,"v":627258.042809,"t":1729458000}
+{"o":0.0000034817,"h":0.0000034954,"l":0.0000034039,"c":0.0000034193,"v":0.0,"t":1729461600}
+{"o":0.0000034193,"h":0.0000034553,"l":0.0000033887,"c":0.000003406,"v":0.0,"t":1729465200}
+{"o":0.000003406,"h":0.0000035182,"l":0.000003346,"c":0.0000033784,"v":0.0,"t":1729468800}
+{"o":0.0000033784,"h":0.0000033944,"l":0.0000033461,"c":0.0000033574,"v":0.0,"t":1729472400}
+{"o":0.0000033574,"h":0.0000033988,"l":0.0000033416,"c":0.0000033832,"v":0.0,"t":1729476000}
+{"o":0.0000033832,"h":0.0000034015,"l":0.0000033575,"c":0.0000033625,"v":0.0,"t":1729479600}
+{"o":0.0000033625,"h":0.0000034065,"l":0.000003333,"c":0.0000033427,"v":0.0,"t":1729483200}
+{"o":0.0000033427,"h":0.0000033704,"l":0.0000033183,"c":0.000003361,"v":0.0,"t":1729486800}
+{"o":0.000003361,"h":0.0000033792,"l":0.0000033309,"c":0.0000033709,"v":0.0,"t":1729490400}
+{"o":0.0000033709,"h":0.000003385,"l":0.0000033542,"c":0.0000033804,"v":0.0,"t":1729494000}
+{"o":0.0000033804,"h":0.0000034389,"l":0.0000033598,"c":0.0000034264,"v":0.0,"t":1729497600}
+{"o":0.0000034264,"h":0.0000034976,"l":0.0000034077,"c":0.0000034222,"v":0.0,"t":1729501200}
+{"o":0.0000034222,"h":0.0000034454,"l":0.0000034048,"c":0.0000034329,"v":0.0,"t":1729504800}
+{"o":0.0000034329,"h":0.0000034905,"l":0.0000033985,"c":0.0000034281,"v":0.0,"t":1729508400}
+{"o":0.0000034281,"h":0.0000034484,"l":0.0000034132,"c":0.0000034418,"v":0.0,"t":1729512000}
+{"o":0.0000034418,"h":0.0000035295,"l":0.000003432,"c":0.0000035057,"v":0.0,"t":1729515600}
+{"o":0.0000035057,"h":0.0000036061,"l":0.0000034582,"c":0.000003471,"v":0.0,"t":1729519200}
+{"o":0.000003471,"h":0.000003496,"l":0.0000034495,"c":0.0000034495,"v":0.0,"t":1729522800}
+{"o":0.0000034495,"h":0.0000034956,"l":0.0000034487,"c":0.0000034631,"v":0.0,"t":1729526400}
+{"o":0.0000034631,"h":0.0000034666,"l":0.0000034327,"c":0.0000034407,"v":0.0,"t":1729530000}
+{"o":0.0000034407,"h":0.0000034584,"l":0.0000034317,"c":0.0000034403,"v":0.0,"t":1729533600}
+{"o":0.0000034403,"h":0.0000034407,"l":0.0000033916,"c":0.0000033974,"v":0.0,"t":1729537200}
+{"o":0.0000033974,"h":0.0000035164,"l":0.000003397,"c":0.0000035061,"v":14664.230829,"t":1729540800}
+{"o":0.0000035061,"h":0.0000035062,"l":0.0000034714,"c":0.0000034844,"v":0.0,"t":1729544400}
+{"o":0.0000034844,"h":0.0000035119,"l":0.0000034713,"c":0.0000034806,"v":1925.894846,"t":1729548000}
+{"o":0.0000034806,"h":0.0000035426,"l":0.0000034806,"c":0.0000035149,"v":0.0,"t":1729551600}
+{"o":0.0000035149,"h":0.0000036361,"l":0.0000035084,"c":0.0000035332,"v":0.0,"t":1729555200}
+{"o":0.0000035332,"h":0.0000035633,"l":0.0000034912,"c":0.0000034987,"v":0.0,"t":1729558800}
+{"o":0.0000034987,"h":0.000003521,"l":0.0000034809,"c":0.0000035201,"v":0.0,"t":1729562400}
+{"o":0.0000035201,"h":0.0000035565,"l":0.0000035083,"c":0.0000035115,"v":0.0,"t":1729566000}
+{"o":0.0000035115,"h":0.0000035166,"l":0.0000034691,"c":0.0000034927,"v":0.0,"t":1729569600}
+{"o":0.0000034927,"h":0.0000034977,"l":0.000003436,"c":0.0000034682,"v":0.0,"t":1729573200}
+{"o":0.0000034682,"h":0.0000034753,"l":0.0000034515,"c":0.0000034725,"v":0.0,"t":1729576800}
+{"o":0.0000034725,"h":0.0000035008,"l":0.0000034667,"c":0.0000034971,"v":0.0,"t":1729580400}
+{"o":0.0000034971,"h":0.000003563,"l":0.0000034949,"c":0.0000035277,"v":0.0,"t":1729584000}
+{"o":0.0000035277,"h":0.0000035719,"l":0.0000035247,"c":0.0000035426,"v":0.0,"t":1729587600}
+{"o":0.0000035426,"h":0.0000035601,"l":0.000003508,"c":0.0000035119,"v":0.0,"t":1729591200}
+{"o":0.0000035119,"h":0.0000035158,"l":0.0000034557,"c":0.0000034823,"v":14425.653653,"t":1729594800}
+{"o":0.0000034823,"h":0.0000035285,"l":0.0000034516,"c":0.0000035174,"v":0.0,"t":1729598400}
+{"o":0.0000035174,"h":0.000003548,"l":0.0000034978,"c":0.0000035193,"v":0.0,"t":1729602000}
+{"o":0.0000035193,"h":0.0000035293,"l":0.0000034123,"c":0.000003437,"v":0.0,"t":1729605600}
+{"o":0.000003437,"h":0.0000035208,"l":0.0000034176,"c":0.0000034837,"v":0.0,"t":1729609200}
+{"o":0.0000034837,"h":0.0000035397,"l":0.0000034755,"c":0.0000035189,"v":0.0,"t":1729612800}
+{"o":0.0000035189,"h":0.0000035612,"l":0.000003462,"c":0.0000035,"v":16115.314554,"t":1729616400}
+{"o":0.0000035,"h":0.0000035224,"l":0.0000034407,"c":0.0000034835,"v":0.0,"t":1729620000}
+{"o":0.0000034835,"h":0.0000034954,"l":0.0000034604,"c":0.0000034726,"v":0.0,"t":1729623600}
+{"o":0.0000034726,"h":0.0000034874,"l":0.0000034654,"c":0.0000034779,"v":0.0,"t":1729627200}
+{"o":0.0000034779,"h":0.0000035025,"l":0.0000034754,"c":0.0000034923,"v":0.0,"t":1729630800}
+{"o":0.0000034923,"h":0.0000034967,"l":0.0000034585,"c":0.0000034631,"v":0.0,"t":1729634400}
+{"o":0.0000034631,"h":0.0000035358,"l":0.0000034588,"c":0.000003491,"v":0.0,"t":1729638000}
+{"o":0.000003491,"h":0.0000035294,"l":0.0000034845,"c":0.0000035219,"v":0.0,"t":1729641600}
+{"o":0.0000035219,"h":0.0000035231,"l":0.0000034938,"c":0.0000034968,"v":0.0,"t":1729645200}
+{"o":0.0000034968,"h":0.0000035275,"l":0.0000034931,"c":0.0000035239,"v":0.0,"t":1729648800}
+{"o":0.0000035239,"h":0.0000035558,"l":0.0000035155,"c":0.0000035362,"v":0.0,"t":1729652400}
+{"o":0.0000035362,"h":0.0000035469,"l":0.0000035217,"c":0.0000035273,"v":0.0,"t":1729656000}
+{"o":0.0000035273,"h":0.0000035613,"l":0.0000035166,"c":0.0000035472,"v":0.0,"t":1729659600}
+{"o":0.0000035472,"h":0.0000035508,"l":0.0000035164,"c":0.0000035423,"v":0.0,"t":1729663200}
+{"o":0.0000035423,"h":0.0000035536,"l":0.0000035314,"c":0.0000035314,"v":0.0,"t":1729666800}
+{"o":0.0000035314,"h":0.0000035567,"l":0.0000035173,"c":0.0000035493,"v":0.0,"t":1729670400}
+{"o":0.0000035493,"h":0.0000035648,"l":0.0000035243,"c":0.0000035322,"v":0.0,"t":1729674000}
+{"o":0.0000035322,"h":0.0000035361,"l":0.000003509,"c":0.000003532,"v":0.0,"t":1729677600}
+{"o":0.000003532,"h":0.000003536,"l":0.0000035062,"c":0.0000035173,"v":0.0,"t":1729681200}
+{"o":0.0000035173,"h":0.0000035468,"l":0.0000035025,"c":0.0000035152,"v":0.0,"t":1729684800}
+{"o":0.0000035152,"h":0.0000035217,"l":0.0000034497,"c":0.0000034618,"v":0.0,"t":1729688400}
+{"o":0.0000034618,"h":0.0000034986,"l":0.0000034573,"c":0.0000034869,"v":0.0,"t":1729692000}
+{"o":0.0000034869,"h":0.0000035391,"l":0.0000034713,"c":0.0000034826,"v":0.0,"t":1729695600}
+{"o":0.0000034826,"h":0.0000035404,"l":0.0000034445,"c":0.0000035068,"v":96873.837986,"t":1729699200}
+{"o":0.0000035068,"h":0.0000035107,"l":0.0000034619,"c":0.0000034843,"v":15978.334381,"t":1729702800}
+{"o":0.0000034843,"h":0.0000035464,"l":0.0000034061,"c":0.0000034136,"v":0.0,"t":1729706400}
+{"o":0.0000034136,"h":0.0000034316,"l":0.0000033357,"c":0.0000033489,"v":0.0,"t":1729710000}
+{"o":0.0000033489,"h":0.0000033707,"l":0.0000032932,"c":0.0000033369,"v":0.0,"t":1729713600}
+{"o":0.0000033369,"h":0.0000034037,"l":0.0000033222,"c":0.0000033872,"v":0.0,"t":1729717200}
+{"o":0.0000033872,"h":0.0000035265,"l":0.0000033596,"c":0.0000033881,"v":0.0,"t":1729720800}
+{"o":0.0000033881,"h":0.000003396,"l":0.0000033654,"c":0.0000033899,"v":0.0,"t":1729724400}
+{"o":0.0000033899,"h":0.0000035271,"l":0.0000033441,"c":0.0000033506,"v":0.0,"t":1729728000}
+{"o":0.0000033506,"h":0.0000033732,"l":0.0000033174,"c":0.0000033491,"v":0.0,"t":1729731600}
+{"o":0.0000033491,"h":0.0000033634,"l":0.0000032812,"c":0.0000033188,"v":0.0,"t":1729735200}
+{"o":0.0000033188,"h":0.0000033438,"l":0.0000033052,"c":0.0000033253,"v":0.0,"t":1729738800}
+{"o":0.0000033253,"h":0.0000034976,"l":0.0000033044,"c":0.0000034957,"v":6000.0,"t":1729742400}
+{"o":0.0000034957,"h":0.000003522,"l":0.0000034779,"c":0.000003503,"v":0.0,"t":1729746000}
+{"o":0.000003503,"h":0.0000035148,"l":0.0000034823,"c":0.0000034979,"v":0.0,"t":1729749600}
+{"o":0.0000034979,"h":0.0000035078,"l":0.000003476,"c":0.0000034956,"v":0.0,"t":1729753200}
+{"o":0.0000034956,"h":0.0000035265,"l":0.0000034725,"c":0.0000035246,"v":0.0,"t":1729756800}
+{"o":0.0000035246,"h":0.0000035613,"l":0.0000035078,"c":0.0000035325,"v":0.0,"t":1729760400}
+{"o":0.0000035325,"h":0.000003546,"l":0.0000034999,"c":0.0000035069,"v":0.0,"t":1729764000}
+{"o":0.0000035069,"h":0.0000035178,"l":0.0000034837,"c":0.0000034875,"v":0.0,"t":1729767600}
+{"o":0.0000034875,"h":0.000003494,"l":0.0000034446,"c":0.0000034761,"v":0.0,"t":1729771200}
+{"o":0.0000034761,"h":0.0000035064,"l":0.0000034193,"c":0.0000034718,"v":1000.0,"t":1729774800}
+{"o":0.0000034718,"h":0.0000034991,"l":0.0000034471,"c":0.0000034736,"v":0.0,"t":1729778400}
+{"o":0.0000034736,"h":0.0000034966,"l":0.0000034221,"c":0.0000034785,"v":0.0,"t":1729782000}
+{"o":0.0000034785,"h":0.000003495,"l":0.0000034157,"c":0.0000034527,"v":0.0,"t":1729785600}
+{"o":0.0000034527,"h":0.0000036589,"l":0.0000034435,"c":0.0000034793,"v":0.0,"t":1729789200}
+{"o":0.0000034793,"h":0.0000034915,"l":0.0000034553,"c":0.0000034623,"v":0.0,"t":1729792800}
+{"o":0.0000034623,"h":0.0000034725,"l":0.0000034351,"c":0.0000034397,"v":0.0,"t":1729796400}
+{"o":0.0000034397,"h":0.0000034867,"l":0.0000034086,"c":0.0000034401,"v":0.0,"t":1729800000}
+{"o":0.0000034401,"h":0.0000034546,"l":0.0000034147,"c":0.0000034285,"v":0.0,"t":1729803600}
+{"o":0.0000034285,"h":0.0000034355,"l":0.0000033992,"c":0.0000034131,"v":0.0,"t":1729807200}
+{"o":0.0000034131,"h":0.0000035252,"l":0.0000034041,"c":0.0000034895,"v":9776.645554,"t":1729810800}
+{"o":0.0000034895,"h":0.0000035038,"l":0.0000034717,"c":0.0000034929,"v":0.0,"t":1729814400}
+{"o":0.0000034929,"h":0.0000035249,"l":0.0000034848,"c":0.0000035115,"v":0.0,"t":1729818000}
+{"o":0.0000035115,"h":0.0000035247,"l":0.0000034961,"c":0.0000035129,"v":0.0,"t":1729821600}
+{"o":0.0000035129,"h":0.0000035567,"l":0.0000034993,"c":0.0000035345,"v":0.0,"t":1729825200}
+{"o":0.0000035345,"h":0.0000035717,"l":0.0000035265,"c":0.0000035652,"v":0.0,"t":1729828800}
+{"o":0.0000035652,"h":0.0000035809,"l":0.0000035456,"c":0.0000035517,"v":0.0,"t":1729832400}
+{"o":0.0000035517,"h":0.0000035613,"l":0.0000035384,"c":0.0000035553,"v":0.0,"t":1729836000}
+{"o":0.0000035553,"h":0.0000036016,"l":0.0000035496,"c":0.000003591,"v":0.0,"t":1729839600}
+{"o":0.000003591,"h":0.0000036135,"l":0.0000035716,"c":0.0000035815,"v":0.0,"t":1729843200}
+{"o":0.0000035815,"h":0.0000036147,"l":0.0000035622,"c":0.0000035655,"v":0.0,"t":1729846800}
+{"o":0.0000035655,"h":0.0000035819,"l":0.0000035509,"c":0.000003558,"v":0.0,"t":1729850400}
+{"o":0.000003558,"h":0.000003565,"l":0.0000035449,"c":0.0000035539,"v":0.0,"t":1729854000}
+{"o":0.0000035539,"h":0.0000035636,"l":0.0000035373,"c":0.0000035579,"v":0.0,"t":1729857600}
+{"o":0.0000035579,"h":0.0000035708,"l":0.0000035209,"c":0.0000035245,"v":0.0,"t":1729861200}
+{"o":0.0000035245,"h":0.0000035391,"l":0.0000034768,"c":0.0000035126,"v":0.0,"t":1729864800}
+{"o":0.0000035126,"h":0.0000036287,"l":0.0000034887,"c":0.0000035792,"v":0.0,"t":1729868400}
+{"o":0.0000035792,"h":0.0000036219,"l":0.0000034581,"c":0.0000034941,"v":4880.337823,"t":1729872000}
+{"o":0.0000034941,"h":0.0000036128,"l":0.0000034627,"c":0.0000035667,"v":4932.460328,"t":1729875600}
+{"o":0.0000035667,"h":0.0000036341,"l":0.000003491,"c":0.0000035376,"v":0.0,"t":1729879200}
+{"o":0.0000035376,"h":0.0000036131,"l":0.0000035239,"c":0.0000035679,"v":0.0,"t":1729882800}
+{"o":0.0000035679,"h":0.0000036297,"l":0.0000035506,"c":0.0000035882,"v":0.0,"t":1729886400}
+{"o":0.0000035882,"h":0.0000035989,"l":0.0000035528,"c":0.0000035641,"v":0.0,"t":1729890000}
+{"o":0.0000035641,"h":0.0000036641,"l":0.0000035504,"c":0.0000036595,"v":0.0,"t":1729893600}
+{"o":0.0000036595,"h":0.0000037614,"l":0.0000036253,"c":0.0000036352,"v":0.0,"t":1729897200}
+{"o":0.0000036352,"h":0.0000036593,"l":0.0000036129,"c":0.0000036358,"v":0.0,"t":1729900800}
+{"o":0.0000036358,"h":0.0000036701,"l":0.000003626,"c":0.0000036701,"v":0.0,"t":1729904400}
+{"o":0.0000036701,"h":0.0000036894,"l":0.0000036129,"c":0.0000036369,"v":0.0,"t":1729908000}
+{"o":0.0000036369,"h":0.0000036518,"l":0.0000036128,"c":0.0000036186,"v":0.0,"t":1729911600}
+{"o":0.0000036186,"h":0.0000036255,"l":0.0000035967,"c":0.0000035979,"v":0.0,"t":1729915200}
+{"o":0.0000035979,"h":0.0000036054,"l":0.0000035641,"c":0.0000035915,"v":0.0,"t":1729918800}
+{"o":0.0000035915,"h":0.0000036007,"l":0.0000035544,"c":0.0000035573,"v":0.0,"t":1729922400}
+{"o":0.0000035573,"h":0.0000035931,"l":0.0000035419,"c":0.000003579,"v":0.0,"t":1729926000}
+{"o":0.000003579,"h":0.0000035819,"l":0.0000035513,"c":0.000003558,"v":0.0,"t":1729929600}
+{"o":0.000003558,"h":0.0000035642,"l":0.0000035336,"c":0.0000035434,"v":0.0,"t":1729933200}
+{"o":0.0000035434,"h":0.0000035766,"l":0.000003518,"c":0.0000035396,"v":0.0,"t":1729936800}
+{"o":0.0000035396,"h":0.0000035604,"l":0.0000035155,"c":0.0000035522,"v":0.0,"t":1729940400}
+{"o":0.0000035522,"h":0.0000035604,"l":0.0000035325,"c":0.0000035452,"v":0.0,"t":1729944000}
+{"o":0.0000035452,"h":0.0000035771,"l":0.0000035397,"c":0.0000035654,"v":0.0,"t":1729947600}
+{"o":0.0000035654,"h":0.0000035819,"l":0.0000035539,"c":0.000003573,"v":0.0,"t":1729951200}
+{"o":0.000003573,"h":0.0000035815,"l":0.0000035299,"c":0.0000035536,"v":0.0,"t":1729954800}
+{"o":0.0000035536,"h":0.0000035628,"l":0.0000035299,"c":0.0000035409,"v":0.0,"t":1729958400}
+{"o":0.0000035409,"h":0.0000035604,"l":0.0000035201,"c":0.0000035232,"v":0.0,"t":1729962000}
+{"o":0.0000035232,"h":0.00000354,"l":0.0000034569,"c":0.0000034673,"v":2000.0,"t":1729965600}
+{"o":0.0000034673,"h":0.0000034673,"l":0.0000034196,"c":0.0000034339,"v":0.0,"t":1729969200}
+{"o":0.0000034339,"h":0.0000034363,"l":0.0000034025,"c":0.0000034137,"v":0.0,"t":1729972800}
+{"o":0.0000034137,"h":0.0000034439,"l":0.0000033993,"c":0.0000034377,"v":0.0,"t":1729976400}
+{"o":0.0000034377,"h":0.0000034738,"l":0.0000034226,"c":0.0000034629,"v":5015.029002,"t":1729980000}
+{"o":0.0000034629,"h":0.0000034808,"l":0.0000034594,"c":0.0000034741,"v":0.0,"t":1729983600}
+{"o":0.0000034741,"h":0.0000034995,"l":0.0000034662,"c":0.000003478,"v":0.0,"t":1729987200}
+{"o":0.000003478,"h":0.0000034871,"l":0.0000034263,"c":0.0000034424,"v":0.0,"t":1729990800}
+{"o":0.0000034424,"h":0.0000034665,"l":0.0000034251,"c":0.0000034598,"v":0.0,"t":1729994400}
+{"o":0.0000034598,"h":0.0000034771,"l":0.0000034426,"c":0.0000034496,"v":0.0,"t":1729998000}
+{"o":0.0000034496,"h":0.000003458,"l":0.0000034373,"c":0.0000034411,"v":0.0,"t":1730001600}
+{"o":0.0000034411,"h":0.0000034513,"l":0.0000034287,"c":0.0000034395,"v":0.0,"t":1730005200}
+{"o":0.0000034395,"h":0.0000034989,"l":0.0000034232,"c":0.0000034749,"v":37288.802062,"t":1730008800}
+{"o":0.0000034749,"h":0.000003488,"l":0.0000034417,"c":0.0000034771,"v":0.0,"t":1730012400}
+{"o":0.0000034771,"h":0.0000035223,"l":0.000003432,"c":0.0000034783,"v":163501.585012,"t":1730016000}
+{"o":0.0000034783,"h":0.0000035101,"l":0.0000034746,"c":0.0000034918,"v":0.0,"t":1730019600}
+{"o":0.0000034918,"h":0.0000035172,"l":0.0000034895,"c":0.0000035137,"v":1744.999998,"t":1730023200}
+{"o":0.0000035137,"h":0.0000035185,"l":0.0000034881,"c":0.0000035062,"v":0.0,"t":1730026800}
+{"o":0.0000035062,"h":0.0000035067,"l":0.0000034525,"c":0.0000034722,"v":0.0,"t":1730030400}
+{"o":0.0000034722,"h":0.0000034858,"l":0.0000034525,"c":0.0000034677,"v":0.0,"t":1730034000}
+{"o":0.0000034677,"h":0.0000034739,"l":0.0000034463,"c":0.0000034602,"v":0.0,"t":1730037600}
+{"o":0.0000034602,"h":0.000003475,"l":0.0000034354,"c":0.0000034696,"v":0.0,"t":1730041200}
+{"o":0.0000034696,"h":0.000003497,"l":0.0000034532,"c":0.0000034541,"v":0.0,"t":1730044800}
+{"o":0.0000034541,"h":0.0000035075,"l":0.0000034151,"c":0.0000035064,"v":24187.199204,"t":1730048400}
+{"o":0.0000035064,"h":0.0000035146,"l":0.0000034825,"c":0.0000035127,"v":0.0,"t":1730052000}
+{"o":0.0000035127,"h":0.0000035235,"l":0.000003483,"c":0.0000034859,"v":0.0,"t":1730055600}
+{"o":0.0000034859,"h":0.0000034977,"l":0.0000034697,"c":0.0000034921,"v":0.0,"t":1730059200}
+{"o":0.0000034921,"h":0.0000034981,"l":0.000003469,"c":0.0000034878,"v":0.0,"t":1730062800}
+{"o":0.0000034878,"h":0.0000034878,"l":0.0000034662,"c":0.000003475,"v":0.0,"t":1730066400}
+{"o":0.000003475,"h":0.0000034967,"l":0.0000034649,"c":0.000003496,"v":0.0,"t":1730070000}
+{"o":0.000003496,"h":0.0000035144,"l":0.0000034859,"c":0.0000035088,"v":0.0,"t":1730073600}
+{"o":0.0000035088,"h":0.0000035552,"l":0.0000034825,"c":0.0000035198,"v":28046.00287,"t":1730077200}
+{"o":0.0000035198,"h":0.000003538,"l":0.000003512,"c":0.0000035314,"v":0.0,"t":1730080800}
+{"o":0.0000035314,"h":0.000003534,"l":0.0000034998,"c":0.0000035194,"v":0.0,"t":1730084400}
+{"o":0.0000035194,"h":0.0000035584,"l":0.0000035183,"c":0.0000035294,"v":0.0,"t":1730088000}
+{"o":0.0000035294,"h":0.0000035735,"l":0.0000035271,"c":0.0000035467,"v":0.0,"t":1730091600}
+{"o":0.0000035467,"h":0.0000035675,"l":0.0000034788,"c":0.0000034832,"v":7000.0,"t":1730095200}
+{"o":0.0000034832,"h":0.0000034859,"l":0.00000344,"c":0.0000034596,"v":0.0,"t":1730098800}
+{"o":0.0000034596,"h":0.000003461,"l":0.000003426,"c":0.0000034369,"v":0.0,"t":1730102400}
+{"o":0.0000034369,"h":0.0000034449,"l":0.0000034134,"c":0.0000034195,"v":0.0,"t":1730106000}
+{"o":0.0000034195,"h":0.0000034296,"l":0.0000034007,"c":0.0000034294,"v":0.0,"t":1730109600}
+{"o":0.0000034294,"h":0.0000034471,"l":0.0000034061,"c":0.0000034344,"v":0.0,"t":1730113200}
+{"o":0.0000034344,"h":0.0000035009,"l":0.0000034117,"c":0.0000034215,"v":0.0,"t":1730116800}
+{"o":0.0000034215,"h":0.0000034717,"l":0.0000034118,"c":0.0000034675,"v":0.0,"t":1730120400}
+{"o":0.0000034675,"h":0.0000035324,"l":0.0000034399,"c":0.000003495,"v":1000.0,"t":1730124000}
+{"o":0.000003495,"h":0.0000035369,"l":0.0000034901,"c":0.0000035274,"v":0.0,"t":1730127600}
+{"o":0.0000035274,"h":0.00000354,"l":0.0000034828,"c":0.0000035179,"v":0.0,"t":1730131200}
+{"o":0.0000035179,"h":0.0000035692,"l":0.0000034666,"c":0.0000035069,"v":16826.930248,"t":1730134800}
+{"o":0.0000035069,"h":0.0000035099,"l":0.0000034836,"c":0.0000034946,"v":0.0,"t":1730138400}
+{"o":0.0000034946,"h":0.0000034993,"l":0.0000034398,"c":0.0000034736,"v":0.0,"t":1730142000}
+{"o":0.0000034736,"h":0.0000034953,"l":0.0000034677,"c":0.0000034704,"v":0.0,"t":1730145600}
+{"o":0.0000034704,"h":0.0000034759,"l":0.0000034379,"c":0.0000034499,"v":0.0,"t":1730149200}
+{"o":0.0000034499,"h":0.0000034553,"l":0.0000034093,"c":0.000003431,"v":0.0,"t":1730152800}
+{"o":0.000003431,"h":0.0000034535,"l":0.0000034156,"c":0.0000034378,"v":0.0,"t":1730156400}
+{"o":0.0000034378,"h":0.000003456,"l":0.0000034198,"c":0.0000034307,"v":0.0,"t":1730160000}
+{"o":0.0000034307,"h":0.0000034608,"l":0.0000034296,"c":0.0000034382,"v":0.0,"t":1730163600}
+{"o":0.0000034382,"h":0.0000034514,"l":0.0000033461,"c":0.0000033896,"v":0.0,"t":1730167200}
+{"o":0.0000033896,"h":0.0000034102,"l":0.0000033553,"c":0.0000033724,"v":0.0,"t":1730170800}
+{"o":0.0000033724,"h":0.000003384,"l":0.0000033545,"c":0.0000033695,"v":0.0,"t":1730174400}
+{"o":0.0000033695,"h":0.0000034051,"l":0.0000033682,"c":0.0000033882,"v":0.0,"t":1730178000}
+{"o":0.0000033882,"h":0.0000034056,"l":0.0000033819,"c":0.0000033993,"v":0.0,"t":1730181600}
+{"o":0.0000033993,"h":0.0000034204,"l":0.0000033887,"c":0.0000034033,"v":0.0,"t":1730185200}
+{"o":0.0000034033,"h":0.0000034145,"l":0.0000033743,"c":0.0000033861,"v":0.0,"t":1730188800}
+{"o":0.0000033861,"h":0.0000033995,"l":0.000003377,"c":0.0000033856,"v":0.0,"t":1730192400}
+{"o":0.0000033856,"h":0.000003403,"l":0.0000033777,"c":0.000003386,"v":0.0,"t":1730196000}
+{"o":0.000003386,"h":0.0000033993,"l":0.0000033703,"c":0.0000033884,"v":0.0,"t":1730199600}
+{"o":0.0000033884,"h":0.0000034203,"l":0.000003378,"c":0.0000034196,"v":0.0,"t":1730203200}
+{"o":0.0000034196,"h":0.0000035126,"l":0.0000033998,"c":0.0000034827,"v":861.04,"t":1730206800}
+{"o":0.0000034827,"h":0.0000035109,"l":0.0000034657,"c":0.000003491,"v":0.0,"t":1730210400}
+{"o":0.000003491,"h":0.0000035062,"l":0.0000034595,"c":0.0000034703,"v":0.0,"t":1730214000}
+{"o":0.0000034703,"h":0.000003475,"l":0.0000034013,"c":0.0000034325,"v":0.0,"t":1730217600}
+{"o":0.0000034325,"h":0.0000034824,"l":0.0000034077,"c":0.0000034614,"v":0.0,"t":1730221200}
+{"o":0.0000034614,"h":0.0000034773,"l":0.0000034386,"c":0.0000034543,"v":0.0,"t":1730224800}
+{"o":0.0000034543,"h":0.0000035308,"l":0.0000034404,"c":0.0000035155,"v":0.0,"t":1730228400}
+{"o":0.0000035155,"h":0.0000035526,"l":0.0000034993,"c":0.0000035091,"v":0.0,"t":1730232000}
+{"o":0.0000035091,"h":0.0000035236,"l":0.0000034868,"c":0.0000035041,"v":0.0,"t":1730235600}
+{"o":0.0000035041,"h":0.0000035069,"l":0.0000034715,"c":0.0000034873,"v":0.0,"t":1730239200}
+{"o":0.0000034873,"h":0.000003503,"l":0.0000034764,"c":0.000003492,"v":0.0,"t":1730242800}
+{"o":0.000003492,"h":0.0000035248,"l":0.0000034846,"c":0.0000035066,"v":0.0,"t":1730246400}
+{"o":0.0000035066,"h":0.0000035424,"l":0.0000034794,"c":0.0000034825,"v":0.0,"t":1730250000}
+{"o":0.0000034825,"h":0.0000034992,"l":0.0000034629,"c":0.000003487,"v":0.0,"t":1730253600}
+{"o":0.000003487,"h":0.000003493,"l":0.0000034704,"c":0.0000034781,"v":0.0,"t":1730257200}
+{"o":0.0000034781,"h":0.0000034884,"l":0.0000034634,"c":0.0000034668,"v":0.0,"t":1730260800}
+{"o":0.0000034668,"h":0.0000034869,"l":0.0000034428,"c":0.00000348,"v":0.0,"t":1730264400}
+{"o":0.00000348,"h":0.0000035068,"l":0.0000034634,"c":0.0000035032,"v":0.0,"t":1730268000}
+{"o":0.0000035032,"h":0.0000035146,"l":0.0000034911,"c":0.0000035054,"v":0.0,"t":1730271600}
+{"o":0.0000035054,"h":0.0000035226,"l":0.0000034919,"c":0.0000035205,"v":0.0,"t":1730275200}
+{"o":0.0000035205,"h":0.0000035257,"l":0.0000035038,"c":0.0000035159,"v":0.0,"t":1730278800}
+{"o":0.0000035159,"h":0.0000035356,"l":0.0000035138,"c":0.0000035341,"v":0.0,"t":1730282400}
+{"o":0.0000035341,"h":0.000003573,"l":0.0000035294,"c":0.0000035659,"v":0.0,"t":1730286000}
+{"o":0.0000035659,"h":0.0000035881,"l":0.0000035571,"c":0.0000035681,"v":0.0,"t":1730289600}
+{"o":0.0000035681,"h":0.0000036008,"l":0.0000034563,"c":0.0000034598,"v":1138.975117,"t":1730293200}
+{"o":0.0000034598,"h":0.0000034795,"l":0.0000034427,"c":0.0000034714,"v":0.0,"t":1730296800}
+{"o":0.0000034714,"h":0.0000035422,"l":0.0000034683,"c":0.0000035093,"v":0.0,"t":1730300400}
+{"o":0.0000035093,"h":0.0000035376,"l":0.0000034821,"c":0.0000034872,"v":0.0,"t":1730304000}
+{"o":0.0000034872,"h":0.0000034993,"l":0.0000034789,"c":0.0000034809,"v":0.0,"t":1730307600}
+{"o":0.0000034809,"h":0.0000035162,"l":0.0000034473,"c":0.0000034816,"v":199747.675972,"t":1730311200}
+{"o":0.0000034816,"h":0.0000034966,"l":0.000003467,"c":0.0000034762,"v":0.0,"t":1730314800}
+{"o":0.0000034762,"h":0.0000034991,"l":0.0000034261,"c":0.0000034299,"v":0.0,"t":1730318400}
+{"o":0.0000034299,"h":0.0000034872,"l":0.0000034227,"c":0.0000034598,"v":0.0,"t":1730322000}
+{"o":0.0000034598,"h":0.0000034684,"l":0.0000034502,"c":0.0000034557,"v":0.0,"t":1730325600}
+{"o":0.0000034557,"h":0.0000034673,"l":0.0000034396,"c":0.0000034653,"v":0.0,"t":1730329200}
+{"o":0.0000034653,"h":0.0000034718,"l":0.0000034529,"c":0.0000034566,"v":0.0,"t":1730332800}
+{"o":0.0000034566,"h":0.0000034753,"l":0.0000034403,"c":0.0000034512,"v":0.0,"t":1730336400}
+{"o":0.0000034512,"h":0.0000034627,"l":0.0000034315,"c":0.0000034465,"v":0.0,"t":1730340000}
+{"o":0.0000034465,"h":0.0000034898,"l":0.0000034411,"c":0.000003476,"v":0.0,"t":1730343600}
+{"o":0.000003476,"h":0.0000034795,"l":0.0000034567,"c":0.0000034608,"v":0.0,"t":1730347200}
+{"o":0.0000034608,"h":0.0000034653,"l":0.0000034432,"c":0.0000034592,"v":0.0,"t":1730350800}
+{"o":0.0000034592,"h":0.0000034955,"l":0.0000034564,"c":0.0000034895,"v":0.0,"t":1730354400}
+{"o":0.0000034895,"h":0.0000034994,"l":0.0000034654,"c":0.0000034728,"v":0.0,"t":1730358000}
+{"o":0.0000034728,"h":0.0000034975,"l":0.0000034713,"c":0.0000034788,"v":0.0,"t":1730361600}
+{"o":0.0000034788,"h":0.000003483,"l":0.0000034539,"c":0.0000034579,"v":0.0,"t":1730365200}
+{"o":0.0000034579,"h":0.0000034702,"l":0.0000034319,"c":0.0000034374,"v":0.0,"t":1730368800}
+{"o":0.0000034374,"h":0.0000034703,"l":0.0000034366,"c":0.0000034625,"v":0.0,"t":1730372400}
+{"o":0.0000034625,"h":0.0000034864,"l":0.000003454,"c":0.0000034776,"v":0.0,"t":1730376000}
+{"o":0.0000034776,"h":0.0000035469,"l":0.0000034734,"c":0.0000035252,"v":0.0,"t":1730379600}
+{"o":0.0000035252,"h":0.0000035918,"l":0.0000034424,"c":0.0000034767,"v":8425.653653,"t":1730383200}
+{"o":0.0000034767,"h":0.0000034805,"l":0.0000034313,"c":0.0000034736,"v":0.0,"t":1730386800}
+{"o":0.0000034736,"h":0.0000035033,"l":0.0000034716,"c":0.0000034918,"v":0.0,"t":1730390400}
+{"o":0.0000034918,"h":0.0000034989,"l":0.0000034614,"c":0.0000034802,"v":0.0,"t":1730394000}
+{"o":0.0000034802,"h":0.0000035181,"l":0.000003476,"c":0.0000034948,"v":0.0,"t":1730397600}
+{"o":0.0000034948,"h":0.0000035222,"l":0.0000034795,"c":0.0000035158,"v":0.0,"t":1730401200}
+{"o":0.0000035158,"h":0.0000035228,"l":0.0000034555,"c":0.00000347,"v":1242.719189,"t":1730404800}
+{"o":0.00000347,"h":0.0000034829,"l":0.0000034622,"c":0.0000034794,"v":0.0,"t":1730408400}
+{"o":0.0000034794,"h":0.000003512,"l":0.0000034663,"c":0.0000034717,"v":0.0,"t":1730412000}
+{"o":0.0000034717,"h":0.0000035049,"l":0.0000034575,"c":0.0000034885,"v":0.0,"t":1730415600}
+{"o":0.0000034885,"h":0.0000034954,"l":0.000003448,"c":0.0000034587,"v":7000.0,"t":1730419200}
+{"o":0.0000034587,"h":0.0000035132,"l":0.0000034483,"c":0.0000034975,"v":0.0,"t":1730422800}
+{"o":0.0000034975,"h":0.0000035347,"l":0.0000034833,"c":0.0000034869,"v":0.0,"t":1730426400}
+{"o":0.0000034869,"h":0.0000035035,"l":0.0000034719,"c":0.0000034968,"v":0.0,"t":1730430000}
+{"o":0.0000034968,"h":0.0000035069,"l":0.0000034901,"c":0.0000034922,"v":0.0,"t":1730433600}
+{"o":0.0000034922,"h":0.0000035042,"l":0.000003486,"c":0.0000035003,"v":0.0,"t":1730437200}
+{"o":0.0000035003,"h":0.0000035337,"l":0.0000034987,"c":0.0000035312,"v":0.0,"t":1730440800}
+{"o":0.0000035312,"h":0.0000035406,"l":0.0000035151,"c":0.0000035222,"v":0.0,"t":1730444400}
+{"o":0.0000035222,"h":0.0000035298,"l":0.0000035088,"c":0.0000035248,"v":0.0,"t":1730448000}
+{"o":0.0000035248,"h":0.0000035296,"l":0.0000034992,"c":0.0000035002,"v":0.0,"t":1730451600}
+{"o":0.0000035002,"h":0.0000035012,"l":0.000003463,"c":0.0000034753,"v":0.0,"t":1730455200}
+{"o":0.0000034753,"h":0.0000034853,"l":0.0000034638,"c":0.0000034809,"v":0.0,"t":1730458800}
+{"o":0.0000034809,"h":0.0000034846,"l":0.0000034422,"c":0.0000034446,"v":0.0,"t":1730462400}
+{"o":0.0000034446,"h":0.0000034553,"l":0.0000033779,"c":0.0000033788,"v":0.0,"t":1730466000}
+{"o":0.0000033788,"h":0.0000034294,"l":0.000003357,"c":0.0000034061,"v":0.0,"t":1730469600}
+{"o":0.0000034061,"h":0.0000035702,"l":0.0000034014,"c":0.0000035583,"v":0.0,"t":1730473200}
+{"o":0.0000035583,"h":0.000003568,"l":0.0000034841,"c":0.0000035096,"v":0.0,"t":1730476800}
+{"o":0.0000035096,"h":0.0000035201,"l":0.0000034811,"c":0.0000035087,"v":0.0,"t":1730480400}
+{"o":0.0000035087,"h":0.0000035309,"l":0.0000034954,"c":0.0000035157,"v":0.0,"t":1730484000}
+{"o":0.0000035157,"h":0.0000035395,"l":0.0000035026,"c":0.0000035078,"v":0.0,"t":1730487600}
+{"o":0.0000035078,"h":0.0000035278,"l":0.0000034959,"c":0.0000035261,"v":0.0,"t":1730491200}
+{"o":0.0000035261,"h":0.0000035645,"l":0.0000035261,"c":0.0000035363,"v":0.0,"t":1730494800}
+{"o":0.0000035363,"h":0.0000035464,"l":0.0000035212,"c":0.0000035227,"v":0.0,"t":1730498400}
+{"o":0.0000035227,"h":0.0000035304,"l":0.0000035106,"c":0.0000035166,"v":0.0,"t":1730502000}
+{"o":0.0000035166,"h":0.0000035185,"l":0.0000034473,"c":0.0000034591,"v":24687.083427,"t":1730505600}
+{"o":0.0000034591,"h":0.0000034611,"l":0.0000034407,"c":0.0000034483,"v":0.0,"t":1730509200}
+{"o":0.0000034483,"h":0.0000034524,"l":0.0000034233,"c":0.0000034459,"v":0.0,"t":1730512800}
+{"o":0.0000034459,"h":0.0000034621,"l":0.0000034412,"c":0.0000034562,"v":0.0,"t":1730516400}
+{"o":0.0000034562,"h":0.0000034863,"l":0.0000034529,"c":0.0000034701,"v":0.0,"t":1730520000}
+{"o":0.0000034701,"h":0.0000034842,"l":0.0000034556,"c":0.0000034594,"v":0.0,"t":1730523600}
+{"o":0.0000034594,"h":0.0000034717,"l":0.0000034563,"c":0.0000034582,"v":0.0,"t":1730527200}
+{"o":0.0000034582,"h":0.0000034675,"l":0.0000034418,"c":0.0000034428,"v":0.0,"t":1730530800}
+{"o":0.0000034428,"h":0.0000034667,"l":0.0000034385,"c":0.0000034637,"v":0.0,"t":1730534400}
+{"o":0.0000034637,"h":0.0000034845,"l":0.0000034536,"c":0.0000034692,"v":0.0,"t":1730538000}
+{"o":0.0000034692,"h":0.0000034894,"l":0.0000034581,"c":0.0000034682,"v":0.0,"t":1730541600}
+{"o":0.0000034682,"h":0.0000034977,"l":0.0000034631,"c":0.0000034764,"v":0.0,"t":1730545200}
+{"o":0.0000034764,"h":0.0000035018,"l":0.0000034675,"c":0.0000034981,"v":0.0,"t":1730548800}
+{"o":0.0000034981,"h":0.0000035332,"l":0.0000034784,"c":0.0000035136,"v":0.0,"t":1730552400}
+{"o":0.0000035136,"h":0.0000035695,"l":0.0000035056,"c":0.0000035315,"v":0.0,"t":1730556000}
+{"o":0.0000035315,"h":0.0000035591,"l":0.0000035207,"c":0.0000035229,"v":0.0,"t":1730559600}
+{"o":0.0000035229,"h":0.0000035274,"l":0.0000034889,"c":0.0000035009,"v":0.0,"t":1730563200}
+{"o":0.0000035009,"h":0.0000035417,"l":0.0000035001,"c":0.0000035197,"v":0.0,"t":1730566800}
+{"o":0.0000035197,"h":0.0000035407,"l":0.00000351,"c":0.0000035197,"v":0.0,"t":1730570400}
+{"o":0.0000035197,"h":0.0000035227,"l":0.0000034889,"c":0.0000034947,"v":0.0,"t":1730574000}
+{"o":0.0000034947,"h":0.0000034985,"l":0.0000034477,"c":0.0000034612,"v":0.0,"t":1730577600}
+{"o":0.0000034612,"h":0.0000034719,"l":0.0000034272,"c":0.0000034418,"v":355124.249493,"t":1730581200}
+{"o":0.0000034418,"h":0.0000034532,"l":0.000003419,"c":0.0000034351,"v":5262.947599,"t":1730584800}
+{"o":0.0000034351,"h":0.0000034537,"l":0.0000033895,"c":0.0000033896,"v":35339.624052,"t":1730588400}
+{"o":0.0000033896,"h":0.0000034092,"l":0.0000033804,"c":0.0000034088,"v":0.0,"t":1730592000}
+{"o":0.0000034088,"h":0.0000034407,"l":0.0000034039,"c":0.0000034369,"v":0.0,"t":1730595600}
+{"o":0.0000034369,"h":0.0000035106,"l":0.0000034268,"c":0.0000034729,"v":0.0,"t":1730599200}
+{"o":0.0000034729,"h":0.0000035019,"l":0.0000034651,"c":0.0000034775,"v":0.0,"t":1730602800}
+{"o":0.0000034775,"h":0.0000034837,"l":0.0000034422,"c":0.0000034527,"v":0.0,"t":1730606400}
+{"o":0.0000034527,"h":0.000003478,"l":0.0000034399,"c":0.0000034767,"v":0.0,"t":1730610000}
+{"o":0.0000034767,"h":0.0000034833,"l":0.0000034425,"c":0.0000034519,"v":0.0,"t":1730613600}
+{"o":0.0000034519,"h":0.0000034564,"l":0.0000034329,"c":0.0000034449,"v":0.0,"t":1730617200}
+{"o":0.0000034449,"h":0.0000034627,"l":0.0000034342,"c":0.000003439,"v":0.0,"t":1730620800}
+{"o":0.000003439,"h":0.0000034634,"l":0.0000034299,"c":0.0000034585,"v":0.0,"t":1730624400}
+{"o":0.0000034585,"h":0.0000034585,"l":0.0000034237,"c":0.0000034336,"v":0.0,"t":1730628000}
+{"o":0.0000034336,"h":0.0000034487,"l":0.0000034176,"c":0.0000034423,"v":0.0,"t":1730631600}
+{"o":0.0000034423,"h":0.000003451,"l":0.000003422,"c":0.0000034448,"v":0.0,"t":1730635200}
+{"o":0.0000034448,"h":0.0000035055,"l":0.0000034329,"c":0.0000034985,"v":0.0,"t":1730638800}
+{"o":0.0000034985,"h":0.0000035464,"l":0.0000034856,"c":0.0000035371,"v":0.0,"t":1730642400}
+{"o":0.0000035371,"h":0.0000035749,"l":0.0000035153,"c":0.0000035206,"v":0.0,"t":1730646000}
+{"o":0.0000035206,"h":0.0000035339,"l":0.0000034901,"c":0.0000035301,"v":0.0,"t":1730649600}
+{"o":0.0000035301,"h":0.0000035318,"l":0.0000034811,"c":0.000003497,"v":0.0,"t":1730653200}
+{"o":0.000003497,"h":0.0000035636,"l":0.0000033607,"c":0.0000034126,"v":12375.349738,"t":1730656800}
+{"o":0.0000034126,"h":0.0000034148,"l":0.000003362,"c":0.0000033672,"v":0.0,"t":1730660400}
+{"o":0.0000033672,"h":0.0000033782,"l":0.0000033301,"c":0.0000033301,"v":0.0,"t":1730664000}
+{"o":0.0000033301,"h":0.0000033366,"l":0.0000033102,"c":0.0000033219,"v":0.0,"t":1730667600}
+{"o":0.0000033219,"h":0.0000033402,"l":0.0000033111,"c":0.00000333,"v":0.0,"t":1730671200}
+{"o":0.00000333,"h":0.0000033504,"l":0.0000033243,"c":0.0000033362,"v":0.0,"t":1730674800}
+{"o":0.0000033362,"h":0.0000033793,"l":0.0000033362,"c":0.0000033551,"v":0.0,"t":1730678400}
+{"o":0.0000033551,"h":0.0000033632,"l":0.0000033147,"c":0.0000033298,"v":0.0,"t":1730682000}
+{"o":0.0000033298,"h":0.0000033391,"l":0.0000032978,"c":0.0000032978,"v":0.0,"t":1730685600}
+{"o":0.0000032978,"h":0.000003333,"l":0.000003287,"c":0.0000033307,"v":0.0,"t":1730689200}
+{"o":0.0000033307,"h":0.0000033329,"l":0.00000331,"c":0.0000033275,"v":0.0,"t":1730692800}
+{"o":0.0000033275,"h":0.0000033627,"l":0.0000033253,"c":0.0000033597,"v":0.0,"t":1730696400}
+{"o":0.0000033597,"h":0.0000033696,"l":0.000003334,"c":0.0000033366,"v":0.0,"t":1730700000}
+{"o":0.0000033366,"h":0.0000033733,"l":0.0000033337,"c":0.0000033613,"v":0.0,"t":1730703600}
+{"o":0.0000033613,"h":0.0000033907,"l":0.0000033501,"c":0.0000033767,"v":0.0,"t":1730707200}
+{"o":0.0000033767,"h":0.0000033773,"l":0.000003349,"c":0.0000033526,"v":0.0,"t":1730710800}
+{"o":0.0000033526,"h":0.0000033573,"l":0.0000033123,"c":0.0000033195,"v":0.0,"t":1730714400}
+{"o":0.0000033195,"h":0.0000033278,"l":0.0000032917,"c":0.0000033061,"v":0.0,"t":1730718000}
+{"o":0.0000033061,"h":0.0000033271,"l":0.0000032887,"c":0.0000033043,"v":0.0,"t":1730721600}
+{"o":0.0000033043,"h":0.0000033223,"l":0.0000032889,"c":0.000003321,"v":0.0,"t":1730725200}
+{"o":0.000003321,"h":0.0000033473,"l":0.0000032994,"c":0.0000033363,"v":0.0,"t":1730728800}
+{"o":0.0000033363,"h":0.0000033563,"l":0.0000033164,"c":0.0000033257,"v":0.0,"t":1730732400}
+{"o":0.0000033257,"h":0.0000034005,"l":0.000003318,"c":0.0000033865,"v":0.0,"t":1730736000}
+{"o":0.0000033865,"h":0.0000033944,"l":0.0000033548,"c":0.0000033781,"v":0.0,"t":1730739600}
+{"o":0.0000033781,"h":0.0000034261,"l":0.0000033618,"c":0.000003418,"v":95560.906393,"t":1730743200}
+{"o":0.000003418,"h":0.0000034214,"l":0.0000033958,"c":0.0000034096,"v":0.0,"t":1730746800}
+{"o":0.0000034096,"h":0.0000034512,"l":0.000003401,"c":0.0000034371,"v":0.0,"t":1730750400}
+{"o":0.0000034371,"h":0.0000035274,"l":0.0000034196,"c":0.0000035021,"v":0.0,"t":1730754000}
+{"o":0.0000035021,"h":0.0000035084,"l":0.0000034271,"c":0.0000034428,"v":0.0,"t":1730757600}
+{"o":0.0000034428,"h":0.0000034623,"l":0.0000034277,"c":0.0000034447,"v":0.0,"t":1730761200}
+{"o":0.0000034447,"h":0.0000034468,"l":0.0000034099,"c":0.0000034312,"v":0.0,"t":1730764800}
+{"o":0.0000034312,"h":0.0000034679,"l":0.0000034262,"c":0.0000034387,"v":0.0,"t":1730768400}
+{"o":0.0000034387,"h":0.0000034441,"l":0.0000034194,"c":0.0000034389,"v":0.0,"t":1730772000}
+{"o":0.0000034389,"h":0.0000034615,"l":0.0000034071,"c":0.0000034087,"v":0.0,"t":1730775600}
+{"o":0.0000034087,"h":0.0000034148,"l":0.0000033834,"c":0.000003394,"v":1750.230756,"t":1730779200}
+{"o":0.000003394,"h":0.0000034054,"l":0.0000033697,"c":0.0000033764,"v":0.0,"t":1730782800}
+{"o":0.0000033764,"h":0.0000033941,"l":0.0000033705,"c":0.0000033735,"v":0.0,"t":1730786400}
+{"o":0.0000033735,"h":0.0000033772,"l":0.0000033425,"c":0.0000033501,"v":0.0,"t":1730790000}
+{"o":0.0000033501,"h":0.0000033574,"l":0.0000033399,"c":0.00000334,"v":0.0,"t":1730793600}
+{"o":0.00000334,"h":0.0000033553,"l":0.000003329,"c":0.0000033548,"v":0.0,"t":1730797200}
+{"o":0.0000033548,"h":0.0000033709,"l":0.0000033526,"c":0.0000033564,"v":0.0,"t":1730800800}
+{"o":0.0000033564,"h":0.0000033571,"l":0.0000033335,"c":0.0000033441,"v":0.0,"t":1730804400}
+{"o":0.0000033441,"h":0.0000033542,"l":0.0000033069,"c":0.000003323,"v":0.0,"t":1730808000}
+{"o":0.000003323,"h":0.0000033454,"l":0.0000033107,"c":0.000003315,"v":0.0,"t":1730811600}
+{"o":0.000003315,"h":0.0000033216,"l":0.00000323,"c":0.0000032513,"v":0.0,"t":1730815200}
+{"o":0.0000032513,"h":0.0000032954,"l":0.0000032387,"c":0.0000032718,"v":0.0,"t":1730818800}
+{"o":0.0000032718,"h":0.0000032756,"l":0.000003214,"c":0.0000032193,"v":0.0,"t":1730822400}
+{"o":0.0000032193,"h":0.0000032549,"l":0.0000032055,"c":0.0000032545,"v":0.0,"t":1730826000}
+{"o":0.0000032545,"h":0.0000032683,"l":0.0000032424,"c":0.0000032517,"v":0.0,"t":1730829600}
+{"o":0.0000032517,"h":0.0000033183,"l":0.0000032406,"c":0.0000033067,"v":0.0,"t":1730833200}
+{"o":0.0000033067,"h":0.0000033236,"l":0.00000325,"c":0.0000032524,"v":0.0,"t":1730836800}
+{"o":0.0000032524,"h":0.0000032899,"l":0.0000032494,"c":0.0000032812,"v":0.0,"t":1730840400}
+{"o":0.0000032812,"h":0.0000033099,"l":0.0000032406,"c":0.0000032411,"v":0.0,"t":1730844000}
+{"o":0.0000032411,"h":0.0000032615,"l":0.0000032346,"c":0.0000032567,"v":0.0,"t":1730847600}
+{"o":0.0000032567,"h":0.0000032604,"l":0.0000031318,"c":0.000003144,"v":0.0,"t":1730851200}
+{"o":0.000003144,"h":0.0000031671,"l":0.0000031061,"c":0.0000031304,"v":0.0,"t":1730854800}
+{"o":0.0000031304,"h":0.0000031451,"l":0.0000030083,"c":0.0000030192,"v":0.0,"t":1730858400}
+{"o":0.0000030192,"h":0.0000034358,"l":0.0000029296,"c":0.0000033123,"v":500943.206347,"t":1730862000}
+{"o":0.0000033123,"h":0.0000033603,"l":0.0000032516,"c":0.0000033075,"v":0.0,"t":1730865600}
+{"o":0.0000033075,"h":0.0000033568,"l":0.0000032822,"c":0.0000032901,"v":162177.222174,"t":1730869200}
+{"o":0.0000032901,"h":0.0000033023,"l":0.0000032273,"c":0.0000032915,"v":0.0,"t":1730872800}
+{"o":0.0000032915,"h":0.0000033277,"l":0.0000032285,"c":0.0000033032,"v":22155.936256,"t":1730876400}
+{"o":0.0000033032,"h":0.0000033724,"l":0.0000032922,"c":0.0000033164,"v":0.0,"t":1730880000}
+{"o":0.0000033164,"h":0.0000033168,"l":0.0000032818,"c":0.0000032938,"v":0.0,"t":1730883600}
+{"o":0.0000032938,"h":0.0000033064,"l":0.0000032738,"c":0.0000032789,"v":0.0,"t":1730887200}
+{"o":0.0000032789,"h":0.0000032884,"l":0.0000032502,"c":0.0000032539,"v":0.0,"t":1730890800}
+{"o":0.0000032539,"h":0.0000032628,"l":0.000003219,"c":0.0000032599,"v":0.0,"t":1730894400}
+{"o":0.0000032599,"h":0.0000032736,"l":0.0000032385,"c":0.0000032477,"v":0.0,"t":1730898000}
+{"o":0.0000032477,"h":0.0000032915,"l":0.0000032196,"c":0.0000032832,"v":0.0,"t":1730901600}
+{"o":0.0000032832,"h":0.000003295,"l":0.0000032332,"c":0.0000032728,"v":0.0,"t":1730905200}
+{"o":0.0000032728,"h":0.0000032878,"l":0.0000032609,"c":0.0000032629,"v":0.0,"t":1730908800}
+{"o":0.0000032629,"h":0.0000032904,"l":0.0000032516,"c":0.0000032704,"v":0.0,"t":1730912400}
+{"o":0.0000032704,"h":0.0000032714,"l":0.0000032303,"c":0.0000032364,"v":0.0,"t":1730916000}
+{"o":0.0000032364,"h":0.000003253,"l":0.0000032205,"c":0.0000032216,"v":0.0,"t":1730919600}
+{"o":0.0000032216,"h":0.000003307,"l":0.0000031619,"c":0.000003184,"v":781168.112193,"t":1730923200}
+{"o":0.000003184,"h":0.0000031998,"l":0.0000031422,"c":0.0000031608,"v":0.0,"t":1730926800}
+{"o":0.0000031608,"h":0.0000031704,"l":0.0000031429,"c":0.0000031595,"v":0.0,"t":1730930400}
+{"o":0.0000031595,"h":0.0000032006,"l":0.0000031557,"c":0.0000031992,"v":0.0,"t":1730934000}
+{"o":0.0000031992,"h":0.0000032121,"l":0.0000031859,"c":0.0000031886,"v":0.0,"t":1730937600}
+{"o":0.0000031886,"h":0.0000032091,"l":0.0000030984,"c":0.0000031536,"v":0.0,"t":1730941200}
+{"o":0.0000031536,"h":0.0000031539,"l":0.0000031117,"c":0.0000031195,"v":0.0,"t":1730944800}
+{"o":0.0000031195,"h":0.0000031667,"l":0.0000031187,"c":0.0000031591,"v":0.0,"t":1730948400}
+{"o":0.0000031591,"h":0.0000031751,"l":0.0000031419,"c":0.0000031693,"v":0.0,"t":1730952000}
+{"o":0.0000031693,"h":0.000003181,"l":0.0000031612,"c":0.0000031632,"v":0.0,"t":1730955600}
+{"o":0.0000031632,"h":0.0000032112,"l":0.0000031608,"c":0.0000031867,"v":0.0,"t":1730959200}
+{"o":0.0000031867,"h":0.000003205,"l":0.0000031666,"c":0.0000031769,"v":0.0,"t":1730962800}
+{"o":0.0000031769,"h":0.0000031787,"l":0.0000031524,"c":0.000003161,"v":0.0,"t":1730966400}
+{"o":0.000003161,"h":0.0000031879,"l":0.000003161,"c":0.0000031712,"v":0.0,"t":1730970000}
+{"o":0.0000031712,"h":0.0000032012,"l":0.0000031702,"c":0.0000031856,"v":0.0,"t":1730973600}
+{"o":0.0000031856,"h":0.0000032127,"l":0.0000031794,"c":0.000003211,"v":0.0,"t":1730977200}
+{"o":0.000003211,"h":0.0000032159,"l":0.0000031777,"c":0.0000031843,"v":0.0,"t":1730980800}
+{"o":0.0000031843,"h":0.0000032185,"l":0.0000031707,"c":0.0000032097,"v":0.0,"t":1730984400}
+{"o":0.0000032097,"h":0.0000032116,"l":0.0000031715,"c":0.0000031822,"v":0.0,"t":1730988000}
+{"o":0.0000031822,"h":0.0000031985,"l":0.0000030986,"c":0.0000030997,"v":0.0,"t":1730991600}
+{"o":0.0000030997,"h":0.0000031262,"l":0.0000030569,"c":0.0000030788,"v":0.0,"t":1730995200}
+{"o":0.0000030788,"h":0.0000032237,"l":0.0000030433,"c":0.0000031745,"v":37419.030908,"t":1730998800}
+{"o":0.0000031745,"h":0.0000031931,"l":0.0000031363,"c":0.0000031588,"v":0.0,"t":1731002400}
+{"o":0.0000031588,"h":0.000003198,"l":0.0000031516,"c":0.0000031546,"v":0.0,"t":1731006000}
+{"o":0.0000031546,"h":0.0000031743,"l":0.0000031437,"c":0.000003153,"v":0.0,"t":1731009600}
+{"o":0.000003153,"h":0.0000031677,"l":0.0000031389,"c":0.0000031672,"v":0.0,"t":1731013200}
+{"o":0.0000031672,"h":0.0000032002,"l":0.000003159,"c":0.0000031846,"v":0.0,"t":1731016800}
+{"o":0.0000031846,"h":0.0000032025,"l":0.0000031638,"c":0.0000031672,"v":0.0,"t":1731020400}
+{"o":0.0000031672,"h":0.0000031672,"l":0.0000030945,"c":0.0000031279,"v":0.0,"t":1731024000}
+{"o":0.0000031279,"h":0.0000031456,"l":0.0000031058,"c":0.0000031353,"v":0.0,"t":1731027600}
+{"o":0.0000031353,"h":0.0000031774,"l":0.0000031318,"c":0.0000031723,"v":0.0,"t":1731031200}
+{"o":0.0000031723,"h":0.0000031771,"l":0.0000031234,"c":0.0000031292,"v":423182.0,"t":1731034800}
+{"o":0.0000031292,"h":0.0000031397,"l":0.0000031167,"c":0.0000031333,"v":0.0,"t":1731038400}
+{"o":0.0000031333,"h":0.0000031368,"l":0.0000030987,"c":0.0000031141,"v":0.0,"t":1731042000}
+{"o":0.0000031141,"h":0.0000031326,"l":0.0000031048,"c":0.0000031194,"v":0.0,"t":1731045600}
+{"o":0.0000031194,"h":0.0000031426,"l":0.0000030876,"c":0.0000030925,"v":0.0,"t":1731049200}
+{"o":0.0000030925,"h":0.0000031297,"l":0.0000030924,"c":0.0000031128,"v":0.0,"t":1731052800}
+{"o":0.0000031128,"h":0.0000031177,"l":0.0000030542,"c":0.0000030658,"v":0.0,"t":1731056400}
+{"o":0.0000030658,"h":0.0000030848,"l":0.000003038,"c":0.0000030465,"v":0.0,"t":1731060000}
+{"o":0.0000030465,"h":0.0000030552,"l":0.0000030238,"c":0.0000030552,"v":0.0,"t":1731063600}
+{"o":0.0000030552,"h":0.0000030656,"l":0.0000030386,"c":0.0000030614,"v":0.0,"t":1731067200}
+{"o":0.0000030614,"h":0.0000030679,"l":0.000003025,"c":0.0000030332,"v":0.0,"t":1731070800}
+{"o":0.0000030332,"h":0.000003112,"l":0.0000030252,"c":0.0000031068,"v":0.0,"t":1731074400}
+{"o":0.0000031068,"h":0.0000031267,"l":0.0000030657,"c":0.0000030849,"v":0.0,"t":1731078000}
+{"o":0.0000030849,"h":0.000003149,"l":0.0000030773,"c":0.0000031464,"v":0.0,"t":1731081600}
+{"o":0.0000031464,"h":0.0000031603,"l":0.0000031075,"c":0.0000031141,"v":0.0,"t":1731085200}
+{"o":0.0000031141,"h":0.0000031257,"l":0.0000030696,"c":0.0000031039,"v":0.0,"t":1731088800}
+{"o":0.0000031039,"h":0.0000031081,"l":0.0000030763,"c":0.0000031071,"v":0.0,"t":1731092400}
+{"o":0.0000031071,"h":0.0000031379,"l":0.0000030968,"c":0.0000031243,"v":0.0,"t":1731096000}
+{"o":0.0000031243,"h":0.0000031465,"l":0.0000031168,"c":0.0000031212,"v":0.0,"t":1731099600}
+{"o":0.0000031212,"h":0.0000031295,"l":0.0000031075,"c":0.0000031188,"v":0.0,"t":1731103200}
+{"o":0.0000031188,"h":0.0000031303,"l":0.0000031023,"c":0.0000031057,"v":0.0,"t":1731106800}
+{"o":0.0000031057,"h":0.000003123,"l":0.0000031002,"c":0.0000031071,"v":0.0,"t":1731110400}
+{"o":0.0000031071,"h":0.0000031222,"l":0.0000031009,"c":0.0000031099,"v":0.0,"t":1731114000}
+{"o":0.0000031099,"h":0.0000031456,"l":0.0000031042,"c":0.0000031099,"v":0.0,"t":1731117600}
+{"o":0.0000031099,"h":0.0000031303,"l":0.0000030981,"c":0.0000031159,"v":0.0,"t":1731121200}
+{"o":0.0000031159,"h":0.0000031159,"l":0.0000031004,"c":0.0000031075,"v":0.0,"t":1731124800}
+{"o":0.0000031075,"h":0.0000031106,"l":0.0000030745,"c":0.0000030883,"v":0.0,"t":1731128400}
+{"o":0.0000030883,"h":0.0000030955,"l":0.0000030635,"c":0.0000030884,"v":0.0,"t":1731132000}
+{"o":0.0000030884,"h":0.0000031084,"l":0.0000030875,"c":0.0000030998,"v":0.0,"t":1731135600}
+{"o":0.0000030998,"h":0.0000031038,"l":0.000003063,"c":0.0000030794,"v":0.0,"t":1731139200}
+{"o":0.0000030794,"h":0.0000030794,"l":0.0000030624,"c":0.000003076,"v":0.0,"t":1731142800}
+{"o":0.000003076,"h":0.0000030806,"l":0.0000030498,"c":0.0000030575,"v":0.0,"t":1731146400}
+{"o":0.0000030575,"h":0.0000030805,"l":0.0000030546,"c":0.0000030674,"v":0.0,"t":1731150000}
+{"o":0.0000030674,"h":0.0000031028,"l":0.0000030631,"c":0.0000031021,"v":0.0,"t":1731153600}
+{"o":0.0000031021,"h":0.0000031118,"l":0.0000030872,"c":0.0000031075,"v":0.0,"t":1731157200}
+{"o":0.0000031075,"h":0.000003143,"l":0.0000031075,"c":0.0000031315,"v":0.0,"t":1731160800}
+{"o":0.0000031315,"h":0.0000031445,"l":0.0000031228,"c":0.000003127,"v":0.0,"t":1731164400}
+{"o":0.000003127,"h":0.000003158,"l":0.0000031232,"c":0.0000031537,"v":0.0,"t":1731168000}
+{"o":0.0000031537,"h":0.0000031828,"l":0.0000031326,"c":0.000003133,"v":0.0,"t":1731171600}
+{"o":0.000003133,"h":0.0000031373,"l":0.0000031186,"c":0.0000031208,"v":0.0,"t":1731175200}
+{"o":0.0000031208,"h":0.0000031473,"l":0.0000031083,"c":0.0000031373,"v":0.0,"t":1731178800}
+{"o":0.0000031373,"h":0.0000031437,"l":0.0000031114,"c":0.0000031257,"v":0.0,"t":1731182400}
+{"o":0.0000031257,"h":0.0000031341,"l":0.0000031107,"c":0.0000031289,"v":0.0,"t":1731186000}
+{"o":0.0000031289,"h":0.0000031318,"l":0.0000031006,"c":0.000003102,"v":0.0,"t":1731189600}
+{"o":0.000003102,"h":0.0000031059,"l":0.0000030724,"c":0.0000031033,"v":0.0,"t":1731193200}
+{"o":0.0000031033,"h":0.0000031358,"l":0.0000030746,"c":0.0000031078,"v":281990.691477,"t":1731196800}
+{"o":0.0000031078,"h":0.0000031341,"l":0.0000031055,"c":0.000003114,"v":0.0,"t":1731200400}
+{"o":0.000003114,"h":0.0000031162,"l":0.0000030408,"c":0.000003079,"v":0.0,"t":1731204000}
+{"o":0.000003079,"h":0.0000030937,"l":0.0000030662,"c":0.0000030936,"v":0.0,"t":1731207600}
+{"o":0.0000030936,"h":0.000003104,"l":0.0000030364,"c":0.0000030437,"v":2960.800905,"t":1731211200}
+{"o":0.0000030437,"h":0.0000031581,"l":0.0000029846,"c":0.0000031098,"v":4107.170416,"t":1731214800}
+{"o":0.0000031098,"h":0.0000031414,"l":0.0000031031,"c":0.0000031267,"v":0.0,"t":1731218400}
+{"o":0.0000031267,"h":0.0000031384,"l":0.0000031111,"c":0.0000031384,"v":0.0,"t":1731222000}
+{"o":0.0000031384,"h":0.0000031529,"l":0.0000031296,"c":0.0000031343,"v":0.0,"t":1731225600}
+{"o":0.0000031343,"h":0.0000031425,"l":0.000003119,"c":0.0000031313,"v":0.0,"t":1731229200}
+{"o":0.0000031313,"h":0.0000031447,"l":0.0000031208,"c":0.0000031299,"v":0.0,"t":1731232800}
+{"o":0.0000031299,"h":0.0000031406,"l":0.000003102,"c":0.0000031123,"v":0.0,"t":1731236400}
+{"o":0.0000031123,"h":0.0000031588,"l":0.0000030976,"c":0.0000031302,"v":0.0,"t":1731240000}
+{"o":0.0000031302,"h":0.0000031388,"l":0.0000031092,"c":0.0000031105,"v":0.0,"t":1731243600}
+{"o":0.0000031105,"h":0.0000031453,"l":0.0000030701,"c":0.0000031138,"v":0.0,"t":1731247200}
+{"o":0.0000031138,"h":0.0000031341,"l":0.0000030255,"c":0.0000030389,"v":637.89701,"t":1731250800}
+{"o":0.0000030389,"h":0.0000030731,"l":0.0000030258,"c":0.0000030449,"v":0.0,"t":1731254400}
+{"o":0.0000030449,"h":0.0000030503,"l":0.0000029835,"c":0.0000030163,"v":0.0,"t":1731258000}
+{"o":0.0000030163,"h":0.0000030285,"l":0.0000029877,"c":0.0000030261,"v":0.0,"t":1731261600}
+{"o":0.0000030261,"h":0.0000031113,"l":0.0000030129,"c":0.0000030796,"v":0.0,"t":1731265200}
+{"o":0.0000030796,"h":0.0000031741,"l":0.0000030665,"c":0.0000031741,"v":0.0,"t":1731268800}
+{"o":0.0000031741,"h":0.0000032158,"l":0.000003084,"c":0.0000030959,"v":0.0,"t":1731272400}
+{"o":0.0000030959,"h":0.0000031059,"l":0.0000030013,"c":0.0000030505,"v":0.0,"t":1731276000}
+{"o":0.0000030505,"h":0.0000030811,"l":0.0000030411,"c":0.0000030576,"v":0.0,"t":1731279600}
+{"o":0.0000030576,"h":0.0000030652,"l":0.0000030415,"c":0.0000030473,"v":0.0,"t":1731283200}
+{"o":0.0000030473,"h":0.0000030647,"l":0.0000030225,"c":0.0000030515,"v":0.0,"t":1731286800}
+{"o":0.0000030515,"h":0.000003065,"l":0.0000030333,"c":0.000003036,"v":0.0,"t":1731290400}
+{"o":0.000003036,"h":0.0000030841,"l":0.000003036,"c":0.0000030571,"v":0.0,"t":1731294000}
+{"o":0.0000030571,"h":0.0000031077,"l":0.0000030532,"c":0.0000030874,"v":0.0,"t":1731297600}
+{"o":0.0000030874,"h":0.0000031442,"l":0.0000030848,"c":0.000003114,"v":0.0,"t":1731301200}
+{"o":0.000003114,"h":0.0000031555,"l":0.0000030784,"c":0.0000031005,"v":0.0,"t":1731304800}
+{"o":0.0000031005,"h":0.0000031148,"l":0.0000030684,"c":0.0000030855,"v":0.0,"t":1731308400}
+{"o":0.0000030855,"h":0.0000031332,"l":0.0000030436,"c":0.0000030591,"v":2000.0,"t":1731312000}
+{"o":0.0000030591,"h":0.000003111,"l":0.0000030117,"c":0.0000030264,"v":0.0,"t":1731315600}
+{"o":0.0000030264,"h":0.0000030535,"l":0.000002939,"c":0.0000029616,"v":0.0,"t":1731319200}
+{"o":0.0000029616,"h":0.0000029996,"l":0.0000029328,"c":0.0000029364,"v":0.0,"t":1731322800}
+{"o":0.0000029364,"h":0.0000029769,"l":0.0000028996,"c":0.0000029576,"v":0.0,"t":1731326400}
+{"o":0.0000029576,"h":0.0000030035,"l":0.0000029403,"c":0.0000029434,"v":0.0,"t":1731330000}
+{"o":0.0000029434,"h":0.0000029784,"l":0.0000028938,"c":0.0000029186,"v":0.0,"t":1731333600}
+{"o":0.0000029186,"h":0.0000029478,"l":0.0000028941,"c":0.0000029157,"v":0.0,"t":1731337200}
+{"o":0.0000029157,"h":0.0000029532,"l":0.0000028761,"c":0.000002928,"v":0.0,"t":1731340800}
+{"o":0.000002928,"h":0.0000029665,"l":0.0000028953,"c":0.0000029127,"v":0.0,"t":1731344400}
+{"o":0.0000029127,"h":0.0000029621,"l":0.0000029056,"c":0.0000029109,"v":0.0,"t":1731348000}
+{"o":0.0000029109,"h":0.0000029732,"l":0.0000028882,"c":0.0000029293,"v":0.0,"t":1731351600}
+{"o":0.0000029293,"h":0.0000030854,"l":0.000002862,"c":0.0000030438,"v":1160000.0,"t":1731355200}
+{"o":0.0000030438,"h":0.00000309,"l":0.000003013,"c":0.0000030446,"v":0.0,"t":1731358800}
+{"o":0.0000030446,"h":0.0000030928,"l":0.0000030181,"c":0.0000030267,"v":0.0,"t":1731362400}
+{"o":0.0000030267,"h":0.0000030427,"l":0.0000029528,"c":0.0000030006,"v":0.0,"t":1731366000}
+{"o":0.0000030006,"h":0.0000030951,"l":0.0000029945,"c":0.0000030251,"v":0.0,"t":1731369600}
+{"o":0.0000030251,"h":0.000003053,"l":0.0000030096,"c":0.0000030435,"v":0.0,"t":1731373200}
+{"o":0.0000030435,"h":0.0000031193,"l":0.0000030311,"c":0.0000030624,"v":0.0,"t":1731376800}
+{"o":0.0000030624,"h":0.0000030794,"l":0.0000030163,"c":0.0000030202,"v":0.0,"t":1731380400}
+{"o":0.0000030202,"h":0.0000030715,"l":0.0000030065,"c":0.0000030509,"v":0.0,"t":1731384000}
+{"o":0.0000030509,"h":0.0000030916,"l":0.0000030278,"c":0.0000030603,"v":0.0,"t":1731387600}
+{"o":0.0000030603,"h":0.0000030662,"l":0.0000030158,"c":0.0000030297,"v":0.0,"t":1731391200}
+{"o":0.0000030297,"h":0.000003049,"l":0.0000028979,"c":0.0000028979,"v":8540.830201,"t":1731394800}
+{"o":0.0000028979,"h":0.0000029148,"l":0.0000028594,"c":0.0000028599,"v":0.0,"t":1731398400}
+{"o":0.0000028599,"h":0.0000029813,"l":0.0000028544,"c":0.0000029813,"v":0.0,"t":1731402000}
+{"o":0.0000029813,"h":0.0000030816,"l":0.0000029583,"c":0.0000030185,"v":0.0,"t":1731405600}
+{"o":0.0000030185,"h":0.0000030608,"l":0.0000029817,"c":0.0000030463,"v":0.0,"t":1731409200}
+{"o":0.0000030463,"h":0.0000031147,"l":0.0000030082,"c":0.0000030791,"v":0.0,"t":1731412800}
+{"o":0.0000030791,"h":0.0000031734,"l":0.000003061,"c":0.00000307,"v":0.0,"t":1731416400}
+{"o":0.00000307,"h":0.000003137,"l":0.0000030135,"c":0.0000030173,"v":0.0,"t":1731420000}
+{"o":0.0000030173,"h":0.0000030705,"l":0.0000030121,"c":0.0000030563,"v":0.0,"t":1731423600}
+{"o":0.0000030563,"h":0.0000031125,"l":0.0000030261,"c":0.0000030397,"v":0.0,"t":1731427200}
+{"o":0.0000030397,"h":0.0000030806,"l":0.0000030194,"c":0.0000030678,"v":0.0,"t":1731430800}
+{"o":0.0000030678,"h":0.0000030772,"l":0.0000029995,"c":0.0000030144,"v":0.0,"t":1731434400}
+{"o":0.0000030144,"h":0.0000030422,"l":0.0000029116,"c":0.0000029435,"v":20340.955062,"t":1731438000}
+{"o":0.0000029435,"h":0.0000029735,"l":0.0000029273,"c":0.0000029495,"v":0.0,"t":1731441600}
+{"o":0.0000029495,"h":0.0000029983,"l":0.0000029393,"c":0.0000029511,"v":0.0,"t":1731445200}
+{"o":0.0000029511,"h":0.0000029881,"l":0.0000029069,"c":0.0000029207,"v":0.0,"t":1731448800}
+{"o":0.0000029207,"h":0.0000029705,"l":0.0000029112,"c":0.0000029575,"v":131591.563232,"t":1731452400}
+{"o":0.0000029575,"h":0.0000029763,"l":0.0000029359,"c":0.0000029731,"v":0.0,"t":1731456000}
+{"o":0.0000029731,"h":0.0000030332,"l":0.0000029538,"c":0.0000029745,"v":0.0,"t":1731459600}
+{"o":0.0000029745,"h":0.0000030827,"l":0.0000029701,"c":0.0000030187,"v":0.0,"t":1731463200}
+{"o":0.0000030187,"h":0.0000030808,"l":0.0000030077,"c":0.0000030805,"v":0.0,"t":1731466800}
+{"o":0.0000030805,"h":0.0000031177,"l":0.000003043,"c":0.0000030489,"v":0.0,"t":1731470400}
+{"o":0.0000030489,"h":0.0000030701,"l":0.0000030198,"c":0.0000030599,"v":0.0,"t":1731474000}
+{"o":0.0000030599,"h":0.0000031029,"l":0.0000030319,"c":0.0000030959,"v":0.0,"t":1731477600}
+{"o":0.0000030959,"h":0.0000031058,"l":0.0000030424,"c":0.0000030506,"v":0.0,"t":1731481200}
+{"o":0.0000030506,"h":0.0000030698,"l":0.0000030202,"c":0.0000030415,"v":0.0,"t":1731484800}
+{"o":0.0000030415,"h":0.0000030509,"l":0.000002994,"c":0.0000030332,"v":0.0,"t":1731488400}
+{"o":0.0000030332,"h":0.0000030634,"l":0.0000030031,"c":0.000003021,"v":0.0,"t":1731492000}
+{"o":0.000003021,"h":0.0000030399,"l":0.0000029883,"c":0.0000030121,"v":0.0,"t":1731495600}
+{"o":0.0000030121,"h":0.0000030377,"l":0.0000030015,"c":0.0000030156,"v":0.0,"t":1731499200}
+{"o":0.0000030156,"h":0.0000030341,"l":0.000002904,"c":0.0000029407,"v":0.0,"t":1731502800}
+{"o":0.0000029407,"h":0.0000029887,"l":0.000002879,"c":0.0000028857,"v":0.0,"t":1731506400}
+{"o":0.0000028857,"h":0.0000029604,"l":0.0000028804,"c":0.0000028897,"v":0.0,"t":1731510000}
+{"o":0.0000028897,"h":0.0000029417,"l":0.000002863,"c":0.0000028807,"v":0.0,"t":1731513600}
+{"o":0.0000028807,"h":0.0000029035,"l":0.0000028385,"c":0.0000028583,"v":0.0,"t":1731517200}
+{"o":0.0000028583,"h":0.0000028879,"l":0.0000028466,"c":0.0000028516,"v":0.0,"t":1731520800}
+{"o":0.0000028516,"h":0.000002977,"l":0.0000028198,"c":0.0000029436,"v":3411.609126,"t":1731524400}
+{"o":0.0000029436,"h":0.0000029818,"l":0.000002897,"c":0.0000029316,"v":0.0,"t":1731528000}
+{"o":0.0000029316,"h":0.0000030148,"l":0.000002929,"c":0.0000029566,"v":0.0,"t":1731531600}
+{"o":0.0000029566,"h":0.0000029637,"l":0.0000028961,"c":0.0000029149,"v":0.0,"t":1731535200}
+{"o":0.0000029149,"h":0.0000029291,"l":0.0000028811,"c":0.000002886,"v":0.0,"t":1731538800}
+{"o":0.000002886,"h":0.0000029382,"l":0.0000028785,"c":0.0000029121,"v":0.0,"t":1731542400}
+{"o":0.0000029121,"h":0.0000029374,"l":0.0000028738,"c":0.0000028843,"v":1000.0,"t":1731546000}
+{"o":0.0000028843,"h":0.0000029233,"l":0.0000028822,"c":0.0000029014,"v":0.0,"t":1731549600}
+{"o":0.0000029014,"h":0.0000029297,"l":0.0000028415,"c":0.0000028415,"v":0.0,"t":1731553200}
+{"o":0.0000028415,"h":0.0000028732,"l":0.0000028304,"c":0.000002833,"v":0.0,"t":1731556800}
+{"o":0.000002833,"h":0.0000028696,"l":0.000002833,"c":0.0000028496,"v":0.0,"t":1731560400}
+{"o":0.0000028496,"h":0.0000029498,"l":0.000002822,"c":0.0000029498,"v":3445.0,"t":1731564000}
+{"o":0.0000029498,"h":0.0000029607,"l":0.0000029083,"c":0.0000029189,"v":2853.852613,"t":1731567600}
+{"o":0.0000029189,"h":0.0000029265,"l":0.0000028832,"c":0.0000029034,"v":0.0,"t":1731571200}
+{"o":0.0000029034,"h":0.000002904,"l":0.0000028593,"c":0.0000028725,"v":0.0,"t":1731574800}
+{"o":0.0000028725,"h":0.0000029345,"l":0.0000028676,"c":0.0000029293,"v":0.0,"t":1731578400}
+{"o":0.0000029293,"h":0.0000029829,"l":0.0000029229,"c":0.0000029475,"v":0.0,"t":1731582000}
+{"o":0.0000029475,"h":0.000002961,"l":0.000002928,"c":0.0000029434,"v":0.0,"t":1731585600}
+{"o":0.0000029434,"h":0.0000029819,"l":0.0000029234,"c":0.0000029724,"v":0.0,"t":1731589200}
+{"o":0.0000029724,"h":0.0000030277,"l":0.0000028691,"c":0.0000029705,"v":69427.839215,"t":1731592800}
+{"o":0.0000029705,"h":0.0000029888,"l":0.0000029297,"c":0.000002969,"v":0.0,"t":1731596400}
+{"o":0.000002969,"h":0.0000029805,"l":0.0000028811,"c":0.0000028811,"v":0.0,"t":1731600000}
+{"o":0.0000028811,"h":0.0000029166,"l":0.0000028811,"c":0.0000029052,"v":0.0,"t":1731603600}
+{"o":0.0000029052,"h":0.0000029229,"l":0.000002885,"c":0.0000029174,"v":0.0,"t":1731607200}
+{"o":0.0000029174,"h":0.0000029185,"l":0.0000028931,"c":0.0000029007,"v":0.0,"t":1731610800}
+{"o":0.0000029007,"h":0.0000029462,"l":0.0000029007,"c":0.0000029271,"v":0.0,"t":1731614400}
+{"o":0.0000029271,"h":0.0000029501,"l":0.0000029063,"c":0.000002917,"v":0.0,"t":1731618000}
+{"o":0.000002917,"h":0.0000029777,"l":0.0000028748,"c":0.0000029123,"v":1000.0,"t":1731621600}
+{"o":0.0000029123,"h":0.0000029874,"l":0.0000029038,"c":0.000002947,"v":0.0,"t":1731625200}
+{"o":0.000002947,"h":0.0000029512,"l":0.0000029001,"c":0.0000029424,"v":0.0,"t":1731628800}
+{"o":0.0000029424,"h":0.0000029639,"l":0.0000028791,"c":0.0000028949,"v":7032.925633,"t":1731632400}
+{"o":0.0000028949,"h":0.0000029219,"l":0.0000028849,"c":0.0000028911,"v":0.0,"t":1731636000}
+{"o":0.0000028911,"h":0.0000029091,"l":0.0000028834,"c":0.0000029068,"v":0.0,"t":1731639600}
+{"o":0.0000029068,"h":0.0000029719,"l":0.0000029057,"c":0.0000029533,"v":0.0,"t":1731643200}
+{"o":0.0000029533,"h":0.0000029648,"l":0.0000029115,"c":0.0000029131,"v":0.0,"t":1731646800}
+{"o":0.0000029131,"h":0.0000029132,"l":0.0000028879,"c":0.0000028957,"v":0.0,"t":1731650400}
+{"o":0.0000028957,"h":0.0000029048,"l":0.0000028843,"c":0.0000029048,"v":0.0,"t":1731654000}
+{"o":0.0000029048,"h":0.0000029237,"l":0.0000028753,"c":0.0000028753,"v":0.0,"t":1731657600}
+{"o":0.0000028753,"h":0.0000028802,"l":0.0000028469,"c":0.0000028531,"v":0.0,"t":1731661200}
+{"o":0.0000028531,"h":0.0000028615,"l":0.0000028404,"c":0.0000028488,"v":0.0,"t":1731664800}
+{"o":0.0000028488,"h":0.000002864,"l":0.0000028434,"c":0.0000028463,"v":0.0,"t":1731668400}
+{"o":0.0000028463,"h":0.0000028564,"l":0.0000028256,"c":0.0000028401,"v":0.0,"t":1731672000}
+{"o":0.0000028401,"h":0.0000028517,"l":0.0000028276,"c":0.0000028303,"v":0.0,"t":1731675600}
+{"o":0.0000028303,"h":0.0000028917,"l":0.0000028231,"c":0.0000028747,"v":0.0,"t":1731679200}
+{"o":0.0000028747,"h":0.0000029402,"l":0.0000028747,"c":0.0000029203,"v":0.0,"t":1731682800}
+{"o":0.0000029203,"h":0.0000029217,"l":0.0000028764,"c":0.000002902,"v":0.0,"t":1731686400}
+{"o":0.000002902,"h":0.0000029043,"l":0.0000028601,"c":0.0000028833,"v":0.0,"t":1731690000}
+{"o":0.0000028833,"h":0.0000029086,"l":0.000002875,"c":0.0000028873,"v":0.0,"t":1731693600}
+{"o":0.0000028873,"h":0.0000028894,"l":0.0000028462,"c":0.0000028622,"v":0.0,"t":1731697200}
+{"o":0.0000028622,"h":0.0000028635,"l":0.0000028127,"c":0.0000028127,"v":0.0,"t":1731700800}
+{"o":0.0000028127,"h":0.0000029645,"l":0.0000027697,"c":0.0000029191,"v":7555.549206,"t":1731704400}
+{"o":0.0000029191,"h":0.000002937,"l":0.0000029095,"c":0.0000029296,"v":0.0,"t":1731708000}
+{"o":0.0000029296,"h":0.00000293,"l":0.0000028998,"c":0.0000029251,"v":0.0,"t":1731711600}
+{"o":0.0000029251,"h":0.0000029602,"l":0.0000029244,"c":0.0000029426,"v":0.0,"t":1731715200}
+{"o":0.0000029426,"h":0.0000029456,"l":0.0000029178,"c":0.0000029244,"v":0.0,"t":1731718800}
+{"o":0.0000029244,"h":0.0000029449,"l":0.0000029053,"c":0.0000029361,"v":169028.15192,"t":1731722400}
+{"o":0.0000029361,"h":0.0000029371,"l":0.0000028985,"c":0.0000029021,"v":0.0,"t":1731726000}
+{"o":0.0000029021,"h":0.0000029227,"l":0.000002896,"c":0.0000029211,"v":0.0,"t":1731729600}
+{"o":0.0000029211,"h":0.0000029265,"l":0.0000028948,"c":0.0000029062,"v":0.0,"t":1731733200}
+{"o":0.0000029062,"h":0.0000029402,"l":0.0000029062,"c":0.0000029369,"v":0.0,"t":1731736800}
+{"o":0.0000029369,"h":0.0000029406,"l":0.0000029176,"c":0.0000029344,"v":0.0,"t":1731740400}
+{"o":0.0000029344,"h":0.0000029463,"l":0.0000029248,"c":0.0000029303,"v":0.0,"t":1731744000}
+{"o":0.0000029303,"h":0.0000029541,"l":0.0000029226,"c":0.0000029541,"v":0.0,"t":1731747600}
+{"o":0.0000029541,"h":0.0000029562,"l":0.0000029323,"c":0.000002943,"v":0.0,"t":1731751200}
+{"o":0.000002943,"h":0.0000029662,"l":0.0000029349,"c":0.0000029349,"v":0.0,"t":1731754800}
+{"o":0.0000029349,"h":0.0000029705,"l":0.0000028974,"c":0.0000029308,"v":0.0,"t":1731758400}
+{"o":0.0000029308,"h":0.0000029506,"l":0.0000029048,"c":0.0000029485,"v":0.0,"t":1731762000}
+{"o":0.0000029485,"h":0.0000029659,"l":0.0000029312,"c":0.0000029574,"v":0.0,"t":1731765600}
+{"o":0.0000029574,"h":0.000003004,"l":0.0000029542,"c":0.000002987,"v":0.0,"t":1731769200}
+{"o":0.000002987,"h":0.0000030096,"l":0.0000029744,"c":0.0000029961,"v":0.0,"t":1731772800}
+{"o":0.0000029961,"h":0.000003007,"l":0.000002925,"c":0.000002935,"v":167872.732995,"t":1731776400}
+{"o":0.000002935,"h":0.000002941,"l":0.0000029157,"c":0.0000029214,"v":0.0,"t":1731780000}
+{"o":0.0000029214,"h":0.0000029305,"l":0.0000029149,"c":0.0000029249,"v":0.0,"t":1731783600}
+{"o":0.0000029249,"h":0.0000029451,"l":0.0000029158,"c":0.0000029361,"v":0.0,"t":1731787200}
+{"o":0.0000029361,"h":0.0000029414,"l":0.0000029045,"c":0.0000029164,"v":0.0,"t":1731790800}
+{"o":0.0000029164,"h":0.0000029524,"l":0.0000029094,"c":0.0000029524,"v":0.0,"t":1731794400}
+{"o":0.0000029524,"h":0.0000029552,"l":0.0000029249,"c":0.000002932,"v":0.0,"t":1731798000}
+{"o":0.000002932,"h":0.0000029662,"l":0.0000028943,"c":0.0000029382,"v":3189.147367,"t":1731801600}
+{"o":0.0000029382,"h":0.0000029842,"l":0.0000029135,"c":0.0000029591,"v":0.0,"t":1731805200}
+{"o":0.0000029591,"h":0.0000030143,"l":0.0000029422,"c":0.0000029578,"v":0.0,"t":1731808800}
+{"o":0.0000029578,"h":0.0000029739,"l":0.0000028877,"c":0.0000028898,"v":0.0,"t":1731812400}
+{"o":0.0000028898,"h":0.0000028899,"l":0.0000027137,"c":0.0000027249,"v":0.0,"t":1731816000}
+{"o":0.0000027249,"h":0.000002733,"l":0.0000026737,"c":0.0000027051,"v":0.0,"t":1731819600}
+{"o":0.0000027051,"h":0.0000027149,"l":0.0000026672,"c":0.0000026715,"v":0.0,"t":1731823200}
+{"o":0.0000026715,"h":0.0000029677,"l":0.0000026686,"c":0.0000029595,"v":7046.06,"t":1731826800}
+{"o":0.0000029595,"h":0.0000029596,"l":0.0000029013,"c":0.0000029527,"v":0.0,"t":1731830400}
+{"o":0.0000029527,"h":0.0000029779,"l":0.0000029411,"c":0.000002947,"v":0.0,"t":1731834000}
+{"o":0.000002947,"h":0.0000029561,"l":0.0000029119,"c":0.0000029199,"v":0.0,"t":1731837600}
+{"o":0.0000029199,"h":0.0000029944,"l":0.0000029062,"c":0.000002988,"v":0.0,"t":1731841200}
+{"o":0.0000052703,"h":0.000005308,"l":0.0000052645,"c":0.0000052703,"v":0.0,"t":1724644800}
+{"o":0.0000052703,"h":0.0000053205,"l":0.0000052677,"c":0.000005317,"v":0.0,"t":1724648400}
+{"o":0.000005317,"h":0.0000053561,"l":0.0000053089,"c":0.0000053339,"v":0.0,"t":1724652000}
+{"o":0.0000053339,"h":0.000005357,"l":0.0000053173,"c":0.0000053312,"v":0.0,"t":1724655600}
+{"o":0.0000053312,"h":0.0000053662,"l":0.0000052779,"c":0.0000053344,"v":14276.966996,"t":1724659200}
+{"o":0.0000053344,"h":0.0000053781,"l":0.0000053048,"c":0.0000053068,"v":0.0,"t":1724662800}
+{"o":0.0000053068,"h":0.0000053155,"l":0.0000052565,"c":0.0000052858,"v":0.0,"t":1724666400}
+{"o":0.0000052858,"h":0.0000053216,"l":0.0000052643,"c":0.0000053151,"v":0.0,"t":1724670000}
+{"o":0.0000053151,"h":0.0000053717,"l":0.0000052882,"c":0.0000053489,"v":0.0,"t":1724673600}
+{"o":0.0000053489,"h":0.0000053638,"l":0.0000053112,"c":0.0000053212,"v":0.0,"t":1724677200}
+{"o":0.0000053212,"h":0.0000054899,"l":0.0000052729,"c":0.0000054191,"v":0.0,"t":1724680800}
+{"o":0.0000054191,"h":0.0000054648,"l":0.000005385,"c":0.0000054072,"v":0.0,"t":1724684400}
+{"o":0.0000054072,"h":0.0000054309,"l":0.0000053812,"c":0.0000054029,"v":0.0,"t":1724688000}
+{"o":0.0000054029,"h":0.0000054791,"l":0.0000053963,"c":0.0000054146,"v":0.0,"t":1724691600}
+{"o":0.0000054146,"h":0.0000054508,"l":0.0000053493,"c":0.0000053646,"v":0.0,"t":1724695200}
+{"o":0.0000053646,"h":0.0000054095,"l":0.0000053605,"c":0.0000053954,"v":0.0,"t":1724698800}
+{"o":0.0000053954,"h":0.0000054163,"l":0.0000053514,"c":0.0000053683,"v":0.0,"t":1724702400}
+{"o":0.0000053683,"h":0.0000054502,"l":0.0000053653,"c":0.0000054103,"v":0.0,"t":1724706000}
+{"o":0.0000054103,"h":0.0000054313,"l":0.0000053852,"c":0.0000054147,"v":0.0,"t":1724709600}
+{"o":0.0000054147,"h":0.0000054372,"l":0.000005386,"c":0.0000054256,"v":0.0,"t":1724713200}
+{"o":0.0000054256,"h":0.0000054284,"l":0.0000053863,"c":0.0000054096,"v":0.0,"t":1724716800}
+{"o":0.0000054096,"h":0.0000054138,"l":0.000005363,"c":0.0000053871,"v":0.0,"t":1724720400}
+{"o":0.0000053871,"h":0.0000053948,"l":0.0000053607,"c":0.0000053875,"v":0.0,"t":1724724000}
+{"o":0.0000053875,"h":0.0000054155,"l":0.000005373,"c":0.0000053765,"v":0.0,"t":1724727600}
+{"o":0.0000053765,"h":0.0000053942,"l":0.0000053637,"c":0.000005375,"v":0.0,"t":1724731200}
+{"o":0.000005375,"h":0.0000053782,"l":0.0000053386,"c":0.0000053497,"v":0.0,"t":1724734800}
+{"o":0.0000053497,"h":0.0000054105,"l":0.0000053492,"c":0.0000053925,"v":0.0,"t":1724738400}
+{"o":0.0000053925,"h":0.0000054308,"l":0.0000053827,"c":0.000005406,"v":0.0,"t":1724742000}
+{"o":0.000005406,"h":0.0000054414,"l":0.0000053943,"c":0.0000054322,"v":0.0,"t":1724745600}
+{"o":0.0000054322,"h":0.0000054587,"l":0.0000054062,"c":0.0000054476,"v":0.0,"t":1724749200}
+{"o":0.0000054476,"h":0.0000055564,"l":0.0000054476,"c":0.0000055487,"v":0.0,"t":1724752800}
+{"o":0.0000055487,"h":0.0000055602,"l":0.0000055035,"c":0.000005528,"v":0.0,"t":1724756400}
+{"o":0.000005528,"h":0.0000055823,"l":0.0000055204,"c":0.000005527,"v":0.0,"t":1724760000}
+{"o":0.000005527,"h":0.000005556,"l":0.0000054843,"c":0.0000055301,"v":0.0,"t":1724763600}
+{"o":0.0000055301,"h":0.0000055605,"l":0.0000054723,"c":0.0000055457,"v":0.0,"t":1724767200}
+{"o":0.0000055457,"h":0.0000055671,"l":0.0000055064,"c":0.0000055471,"v":0.0,"t":1724770800}
+{"o":0.0000055471,"h":0.0000055641,"l":0.0000054895,"c":0.0000055507,"v":0.0,"t":1724774400}
+{"o":0.0000055507,"h":0.0000055566,"l":0.000005283,"c":0.0000052843,"v":23387.0,"t":1724778000}
+{"o":0.0000052843,"h":0.0000053058,"l":0.0000052633,"c":0.0000052688,"v":0.0,"t":1724781600}
+{"o":0.0000052688,"h":0.0000053039,"l":0.0000052651,"c":0.0000052836,"v":0.0,"t":1724785200}
+{"o":0.0000052836,"h":0.0000053179,"l":0.0000052795,"c":0.0000053152,"v":0.0,"t":1724788800}
+{"o":0.0000053152,"h":0.0000055511,"l":0.0000053088,"c":0.0000054854,"v":0.0,"t":1724792400}
+{"o":0.0000054854,"h":0.0000056911,"l":0.0000052675,"c":0.0000053397,"v":56919.551195,"t":1724796000}
+{"o":0.0000053397,"h":0.0000053812,"l":0.0000053263,"c":0.0000053639,"v":0.0,"t":1724799600}
+{"o":0.0000053639,"h":0.0000054178,"l":0.0000053601,"c":0.0000053959,"v":0.0,"t":1724803200}
+{"o":0.0000053959,"h":0.0000054184,"l":0.0000053506,"c":0.0000053605,"v":0.0,"t":1724806800}
+{"o":0.0000053605,"h":0.000005402,"l":0.0000053576,"c":0.0000053651,"v":0.0,"t":1724810400}
+{"o":0.0000053651,"h":0.0000053726,"l":0.0000053095,"c":0.0000053149,"v":0.0,"t":1724814000}
+{"o":0.0000053149,"h":0.000005349,"l":0.00000531,"c":0.0000053435,"v":0.0,"t":1724817600}
+{"o":0.0000053435,"h":0.0000053512,"l":0.0000052928,"c":0.0000053426,"v":0.0,"t":1724821200}
+{"o":0.0000053426,"h":0.0000053572,"l":0.0000053386,"c":0.0000053514,"v":0.0,"t":1724824800}
+{"o":0.0000053514,"h":0.0000054778,"l":0.0000053426,"c":0.0000054712,"v":0.0,"t":1724828400}
+{"o":0.0000054712,"h":0.0000055148,"l":0.0000054024,"c":0.0000054299,"v":0.0,"t":1724832000}
+{"o":0.0000054299,"h":0.0000054349,"l":0.0000053205,"c":0.000005324,"v":0.0,"t":1724835600}
+{"o":0.000005324,"h":0.0000053715,"l":0.0000053201,"c":0.0000053664,"v":0.0,"t":1724839200}
+{"o":0.0000053664,"h":0.0000053746,"l":0.0000053325,"c":0.0000053521,"v":0.0,"t":1724842800}
+{"o":0.0000053521,"h":0.0000053586,"l":0.0000053017,"c":0.0000053359,"v":0.0,"t":1724846400}
+{"o":0.0000053359,"h":0.0000054266,"l":0.0000053269,"c":0.0000054245,"v":0.0,"t":1724850000}
+{"o":0.0000054245,"h":0.0000054716,"l":0.0000053626,"c":0.0000054352,"v":0.0,"t":1724853600}
+{"o":0.0000054352,"h":0.0000055169,"l":0.0000054352,"c":0.0000054652,"v":0.0,"t":1724857200}
+{"o":0.0000054652,"h":0.0000056208,"l":0.0000054628,"c":0.0000055098,"v":0.0,"t":1724860800}
+{"o":0.0000055098,"h":0.0000055607,"l":0.0000054935,"c":0.0000055417,"v":0.0,"t":1724864400}
+{"o":0.0000055417,"h":0.0000055482,"l":0.0000054447,"c":0.0000054474,"v":0.0,"t":1724868000}
+{"o":0.0000054474,"h":0.0000054805,"l":0.0000054053,"c":0.0000054582,"v":0.0,"t":1724871600}
+{"o":0.0000054582,"h":0.0000054993,"l":0.0000053831,"c":0.000005464,"v":0.0,"t":1724875200}
+{"o":0.000005464,"h":0.0000055129,"l":0.0000053196,"c":0.0000053862,"v":3333.258642,"t":1724878800}
+{"o":0.0000053862,"h":0.0000054436,"l":0.00000537,"c":0.0000053723,"v":0.0,"t":1724882400}
+{"o":0.0000053723,"h":0.0000053878,"l":0.0000053422,"c":0.0000053541,"v":0.0,"t":1724886000}
+{"o":0.0000053541,"h":0.0000053624,"l":0.0000053154,"c":0.0000053406,"v":0.0,"t":1724889600}
+{"o":0.0000053406,"h":0.0000054077,"l":0.0000053214,"c":0.0000053907,"v":1460.869673,"t":1724893200}
+{"o":0.0000053907,"h":0.0000054099,"l":0.0000053704,"c":0.0000053741,"v":0.0,"t":1724896800}
+{"o":0.0000053741,"h":0.0000054064,"l":0.0000053649,"c":0.0000053983,"v":0.0,"t":1724900400}
+{"o":0.0000053983,"h":0.000005402,"l":0.0000053765,"c":0.00000539,"v":0.0,"t":1724904000}
+{"o":0.00000539,"h":0.0000054004,"l":0.0000053578,"c":0.0000053615,"v":0.0,"t":1724907600}
+{"o":0.0000053615,"h":0.0000053684,"l":0.0000053211,"c":0.0000053431,"v":0.0,"t":1724911200}
+{"o":0.0000053431,"h":0.0000053523,"l":0.0000053329,"c":0.0000053461,"v":0.0,"t":1724914800}
+{"o":0.0000053461,"h":0.0000053559,"l":0.0000053267,"c":0.000005331,"v":0.0,"t":1724918400}
+{"o":0.000005331,"h":0.0000053378,"l":0.0000052999,"c":0.0000053231,"v":0.0,"t":1724922000}
+{"o":0.0000053231,"h":0.0000053361,"l":0.0000053045,"c":0.0000053275,"v":0.0,"t":1724925600}
+{"o":0.0000053275,"h":0.0000053291,"l":0.0000052655,"c":0.0000053098,"v":0.0,"t":1724929200}
+{"o":0.0000053098,"h":0.0000053263,"l":0.0000052944,"c":0.000005314,"v":0.0,"t":1724932800}
+{"o":0.000005314,"h":0.0000053433,"l":0.0000053036,"c":0.0000053143,"v":0.0,"t":1724936400}
+{"o":0.0000053143,"h":0.0000053417,"l":0.0000052993,"c":0.0000053199,"v":0.0,"t":1724940000}
+{"o":0.0000053199,"h":0.0000053226,"l":0.0000052467,"c":0.0000052932,"v":0.0,"t":1724943600}
+{"o":0.0000052932,"h":0.0000053792,"l":0.0000052662,"c":0.0000053638,"v":0.0,"t":1724947200}
+{"o":0.0000053638,"h":0.0000053853,"l":0.0000053474,"c":0.0000053553,"v":0.0,"t":1724950800}
+{"o":0.0000053553,"h":0.0000055588,"l":0.0000053544,"c":0.0000055363,"v":0.0,"t":1724954400}
+{"o":0.0000055363,"h":0.0000056127,"l":0.0000054754,"c":0.0000055132,"v":0.0,"t":1724958000}
+{"o":0.0000055132,"h":0.0000055545,"l":0.000005471,"c":0.0000055162,"v":0.0,"t":1724961600}
+{"o":0.0000055162,"h":0.0000055552,"l":0.000005515,"c":0.0000055511,"v":0.0,"t":1724965200}
+{"o":0.0000055511,"h":0.0000056019,"l":0.0000055207,"c":0.0000055331,"v":0.0,"t":1724968800}
+{"o":0.0000055331,"h":0.0000055491,"l":0.000005511,"c":0.0000055244,"v":0.0,"t":1724972400}
+{"o":0.0000055244,"h":0.0000055406,"l":0.0000054813,"c":0.0000055089,"v":0.0,"t":1724976000}
+{"o":0.0000055089,"h":0.0000055466,"l":0.0000054953,"c":0.0000055278,"v":0.0,"t":1724979600}
+{"o":0.0000055278,"h":0.0000055872,"l":0.0000055178,"c":0.0000055564,"v":0.0,"t":1724983200}
+{"o":0.0000055564,"h":0.0000055908,"l":0.0000055552,"c":0.0000055755,"v":0.0,"t":1724986800}
+{"o":0.0000055755,"h":0.0000055755,"l":0.0000055294,"c":0.0000055586,"v":0.0,"t":1724990400}
+{"o":0.0000055586,"h":0.0000056371,"l":0.0000055556,"c":0.000005603,"v":0.0,"t":1724994000}
+{"o":0.000005603,"h":0.000005628,"l":0.0000055366,"c":0.0000055417,"v":0.0,"t":1724997600}
+{"o":0.0000055417,"h":0.0000055653,"l":0.0000055311,"c":0.000005564,"v":0.0,"t":1725001200}
+{"o":0.000005564,"h":0.0000055648,"l":0.0000055284,"c":0.0000055453,"v":0.0,"t":1725004800}
+{"o":0.0000055453,"h":0.0000055516,"l":0.0000055228,"c":0.0000055325,"v":0.0,"t":1725008400}
+{"o":0.0000055325,"h":0.0000055542,"l":0.0000055242,"c":0.0000055456,"v":0.0,"t":1725012000}
+{"o":0.0000055456,"h":0.000005589,"l":0.0000055363,"c":0.0000055779,"v":0.0,"t":1725015600}
+{"o":0.0000055779,"h":0.0000055847,"l":0.0000054969,"c":0.0000055279,"v":0.0,"t":1725019200}
+{"o":0.0000055279,"h":0.0000056044,"l":0.0000055018,"c":0.0000055323,"v":0.0,"t":1725022800}
+{"o":0.0000055323,"h":0.0000057032,"l":0.0000055097,"c":0.0000056971,"v":0.0,"t":1725026400}
+{"o":0.0000056971,"h":0.0000058513,"l":0.0000056927,"c":0.0000058043,"v":0.0,"t":1725030000}
+{"o":0.0000058043,"h":0.0000058534,"l":0.0000057502,"c":0.0000057769,"v":0.0,"t":1725033600}
+{"o":0.0000057769,"h":0.000005803,"l":0.0000057349,"c":0.0000057522,"v":0.0,"t":1725037200}
+{"o":0.0000057522,"h":0.0000057565,"l":0.0000056088,"c":0.0000056439,"v":0.0,"t":1725040800}
+{"o":0.0000056439,"h":0.0000057081,"l":0.0000056439,"c":0.0000056888,"v":0.0,"t":1725044400}
+{"o":0.0000056888,"h":0.0000057027,"l":0.0000056626,"c":0.000005671,"v":0.0,"t":1725048000}
+{"o":0.000005671,"h":0.0000056804,"l":0.0000056449,"c":0.0000056683,"v":0.0,"t":1725051600}
+{"o":0.0000056683,"h":0.0000056705,"l":0.0000056057,"c":0.0000056188,"v":0.0,"t":1725055200}
+{"o":0.0000056188,"h":0.0000056218,"l":0.0000055812,"c":0.0000056056,"v":0.0,"t":1725058800}
+{"o":0.0000056056,"h":0.0000056107,"l":0.0000055568,"c":0.0000055925,"v":0.0,"t":1725062400}
+{"o":0.0000055925,"h":0.0000056103,"l":0.0000055849,"c":0.0000056085,"v":0.0,"t":1725066000}
+{"o":0.0000056085,"h":0.0000056254,"l":0.0000056013,"c":0.0000056014,"v":0.0,"t":1725069600}
+{"o":0.0000056014,"h":0.0000056073,"l":0.0000055723,"c":0.0000055942,"v":0.0,"t":1725073200}
+{"o":0.0000055942,"h":0.0000055972,"l":0.0000053539,"c":0.0000053579,"v":15502.862112,"t":1725076800}
+{"o":0.0000053579,"h":0.0000054091,"l":0.0000053579,"c":0.0000053991,"v":44575.852076,"t":1725080400}
+{"o":0.0000053991,"h":0.0000054107,"l":0.0000053735,"c":0.0000053886,"v":0.0,"t":1725084000}
+{"o":0.0000053886,"h":0.0000054102,"l":0.0000053804,"c":0.0000054012,"v":0.0,"t":1725087600}
+{"o":0.0000054012,"h":0.000005469,"l":0.0000053926,"c":0.0000054674,"v":0.0,"t":1725091200}
+{"o":0.0000054674,"h":0.0000054962,"l":0.0000054358,"c":0.0000054419,"v":0.0,"t":1725094800}
+{"o":0.0000054419,"h":0.0000054472,"l":0.0000054065,"c":0.0000054211,"v":0.0,"t":1725098400}
+{"o":0.0000054211,"h":0.0000054347,"l":0.0000054116,"c":0.0000054257,"v":0.0,"t":1725102000}
+{"o":0.0000054257,"h":0.000005443,"l":0.0000054148,"c":0.0000054302,"v":0.0,"t":1725105600}
+{"o":0.0000054302,"h":0.0000054746,"l":0.0000054231,"c":0.0000054726,"v":0.0,"t":1725109200}
+{"o":0.0000054726,"h":0.0000054828,"l":0.000005445,"c":0.0000054567,"v":0.0,"t":1725112800}
+{"o":0.0000054567,"h":0.0000054702,"l":0.0000054402,"c":0.0000054432,"v":0.0,"t":1725116400}
+{"o":0.0000054432,"h":0.00000548,"l":0.0000054385,"c":0.000005462,"v":0.0,"t":1725120000}
+{"o":0.000005462,"h":0.0000055097,"l":0.0000054535,"c":0.0000054769,"v":0.0,"t":1725123600}
+{"o":0.0000054769,"h":0.0000054943,"l":0.0000054454,"c":0.00000549,"v":0.0,"t":1725127200}
+{"o":0.00000549,"h":0.0000055232,"l":0.0000054862,"c":0.0000055087,"v":0.0,"t":1725130800}
+{"o":0.0000055087,"h":0.000005528,"l":0.0000054836,"c":0.000005492,"v":0.0,"t":1725134400}
+{"o":0.000005492,"h":0.0000055031,"l":0.0000054538,"c":0.0000054691,"v":0.0,"t":1725138000}
+{"o":0.0000054691,"h":0.0000054936,"l":0.0000054574,"c":0.0000054921,"v":0.0,"t":1725141600}
+{"o":0.0000054921,"h":0.0000055126,"l":0.0000054813,"c":0.0000054935,"v":0.0,"t":1725145200}
+{"o":0.0000054935,"h":0.0000055079,"l":0.0000054824,"c":0.0000054925,"v":0.0,"t":1725148800}
+{"o":0.0000054925,"h":0.0000055792,"l":0.0000054866,"c":0.0000055648,"v":0.0,"t":1725152400}
+{"o":0.0000055648,"h":0.0000055968,"l":0.0000055497,"c":0.00000555,"v":0.0,"t":1725156000}
+{"o":0.00000555,"h":0.000005561,"l":0.0000055298,"c":0.0000055444,"v":0.0,"t":1725159600}
+{"o":0.0000055444,"h":0.0000055759,"l":0.0000055444,"c":0.0000055599,"v":0.0,"t":1725163200}
+{"o":0.0000055599,"h":0.0000056735,"l":0.0000055524,"c":0.0000056514,"v":0.0,"t":1725166800}
+{"o":0.0000056514,"h":0.0000056545,"l":0.0000055989,"c":0.0000056034,"v":0.0,"t":1725170400}
+{"o":0.0000056034,"h":0.0000056296,"l":0.0000055901,"c":0.0000055983,"v":0.0,"t":1725174000}
+{"o":0.0000055983,"h":0.0000056682,"l":0.0000053268,"c":0.0000053867,"v":925.399755,"t":1725177600}
+{"o":0.0000053867,"h":0.000005405,"l":0.0000053514,"c":0.0000053919,"v":0.0,"t":1725181200}
+{"o":0.0000053919,"h":0.0000054326,"l":0.0000053855,"c":0.0000054233,"v":0.0,"t":1725184800}
+{"o":0.0000054233,"h":0.0000054348,"l":0.0000053619,"c":0.0000053652,"v":0.0,"t":1725188400}
+{"o":0.0000053652,"h":0.0000054062,"l":0.000005355,"c":0.0000053996,"v":0.0,"t":1725192000}
+{"o":0.0000053996,"h":0.0000054703,"l":0.0000053749,"c":0.0000053787,"v":0.0,"t":1725195600}
+{"o":0.0000053787,"h":0.0000054415,"l":0.0000053346,"c":0.0000053665,"v":0.0,"t":1725199200}
+{"o":0.0000053665,"h":0.00000538,"l":0.0000052484,"c":0.0000052694,"v":0.0,"t":1725202800}
+{"o":0.0000052694,"h":0.0000053313,"l":0.000005252,"c":0.0000053202,"v":0.0,"t":1725206400}
+{"o":0.0000053202,"h":0.0000053633,"l":0.0000052989,"c":0.0000053337,"v":0.0,"t":1725210000}
+{"o":0.0000053337,"h":0.0000053426,"l":0.0000052309,"c":0.0000052505,"v":0.0,"t":1725213600}
+{"o":0.0000052505,"h":0.0000052716,"l":0.0000052058,"c":0.0000052311,"v":0.0,"t":1725217200}
+{"o":0.0000052311,"h":0.000005263,"l":0.0000051975,"c":0.0000052433,"v":0.0,"t":1725220800}
+{"o":0.0000052433,"h":0.000005316,"l":0.0000052404,"c":0.0000052865,"v":0.0,"t":1725224400}
+{"o":0.0000052865,"h":0.0000055287,"l":0.0000052813,"c":0.0000054796,"v":0.0,"t":1725228000}
+{"o":0.0000054796,"h":0.0000055512,"l":0.0000054219,"c":0.000005506,"v":0.0,"t":1725231600}
+{"o":0.000005506,"h":0.0000055151,"l":0.0000054279,"c":0.0000054589,"v":0.0,"t":1725235200}
+{"o":0.0000054589,"h":0.0000054791,"l":0.0000054231,"c":0.0000054532,"v":0.0,"t":1725238800}
+{"o":0.0000054532,"h":0.0000055077,"l":0.0000054145,"c":0.0000054725,"v":0.0,"t":1725242400}
+{"o":0.0000054725,"h":0.0000054754,"l":0.0000054205,"c":0.0000054338,"v":0.0,"t":1725246000}
+{"o":0.0000054338,"h":0.0000055577,"l":0.0000054176,"c":0.0000055477,"v":0.0,"t":1725249600}
+{"o":0.0000055477,"h":0.0000055503,"l":0.0000054436,"c":0.0000054794,"v":0.0,"t":1725253200}
+{"o":0.0000054794,"h":0.0000055139,"l":0.0000054537,"c":0.0000054934,"v":0.0,"t":1725256800}
+{"o":0.0000054934,"h":0.0000055769,"l":0.0000054684,"c":0.0000055431,"v":0.0,"t":1725260400}
+{"o":0.0000055431,"h":0.0000055594,"l":0.0000054171,"c":0.0000054468,"v":0.0,"t":1725264000}
+{"o":0.0000054468,"h":0.0000054846,"l":0.0000053675,"c":0.0000053728,"v":0.0,"t":1725267600}
+{"o":0.0000053728,"h":0.0000053893,"l":0.0000053227,"c":0.0000053595,"v":0.0,"t":1725271200}
+{"o":0.0000053595,"h":0.0000053796,"l":0.0000053333,"c":0.0000053688,"v":0.0,"t":1725274800}
+{"o":0.0000053688,"h":0.0000053872,"l":0.0000053415,"c":0.0000053638,"v":0.0,"t":1725278400}
+{"o":0.0000053638,"h":0.0000054124,"l":0.000005342,"c":0.0000054096,"v":0.0,"t":1725282000}
+{"o":0.0000054096,"h":0.0000054411,"l":0.0000053081,"c":0.0000053246,"v":0.0,"t":1725285600}
+{"o":0.0000053246,"h":0.0000053459,"l":0.0000053029,"c":0.000005338,"v":0.0,"t":1725289200}
+{"o":0.000005338,"h":0.0000053712,"l":0.0000053036,"c":0.0000053634,"v":0.0,"t":1725292800}
+{"o":0.0000053634,"h":0.0000053634,"l":0.0000052939,"c":0.0000053072,"v":0.0,"t":1725296400}
+{"o":0.0000053072,"h":0.000005339,"l":0.0000052855,"c":0.0000053088,"v":0.0,"t":1725300000}
+{"o":0.0000053088,"h":0.0000053272,"l":0.0000052987,"c":0.0000053187,"v":0.0,"t":1725303600}
+{"o":0.0000053187,"h":0.0000053292,"l":0.0000052418,"c":0.0000052542,"v":0.0,"t":1725307200}
+{"o":0.0000052542,"h":0.0000052859,"l":0.0000052373,"c":0.0000052728,"v":0.0,"t":1725310800}
+{"o":0.0000052728,"h":0.0000052805,"l":0.0000052437,"c":0.0000052479,"v":0.0,"t":1725314400}
+{"o":0.0000052479,"h":0.0000052576,"l":0.0000052257,"c":0.0000052446,"v":0.0,"t":1725318000}
+{"o":0.0000052446,"h":0.0000052731,"l":0.0000052332,"c":0.0000052389,"v":0.0,"t":1725321600}
+{"o":0.0000052389,"h":0.0000052604,"l":0.0000052212,"c":0.0000052231,"v":0.0,"t":1725325200}
+{"o":0.0000052231,"h":0.0000052272,"l":0.000005149,"c":0.0000052108,"v":0.0,"t":1725328800}
+{"o":0.0000052108,"h":0.0000052262,"l":0.0000051938,"c":0.0000052205,"v":0.0,"t":1725332400}
+{"o":0.0000052205,"h":0.000005259,"l":0.0000052062,"c":0.0000052425,"v":0.0,"t":1725336000}
+{"o":0.0000052425,"h":0.0000052607,"l":0.000005222,"c":0.0000052404,"v":0.0,"t":1725339600}
+{"o":0.0000052404,"h":0.0000052978,"l":0.0000052401,"c":0.0000052933,"v":0.0,"t":1725343200}
+{"o":0.0000052933,"h":0.0000052933,"l":0.0000052477,"c":0.0000052572,"v":0.0,"t":1725346800}
+{"o":0.0000052572,"h":0.0000053283,"l":0.0000052552,"c":0.0000053108,"v":0.0,"t":1725350400}
+{"o":0.0000053108,"h":0.0000053129,"l":0.000005279,"c":0.0000052972,"v":0.0,"t":1725354000}
+{"o":0.0000052972,"h":0.0000053042,"l":0.0000052642,"c":0.0000052842,"v":0.0,"t":1725357600}
+{"o":0.0000052842,"h":0.0000052929,"l":0.00000526,"c":0.000005267,"v":0.0,"t":1725361200}
+{"o":0.000005267,"h":0.0000052693,"l":0.0000052206,"c":0.0000052625,"v":0.0,"t":1725364800}
+{"o":0.0000052625,"h":0.0000053932,"l":0.0000052505,"c":0.0000053777,"v":0.0,"t":1725368400}
+{"o":0.0000053777,"h":0.0000054401,"l":0.0000053777,"c":0.0000054316,"v":0.0,"t":1725372000}
+{"o":0.0000054316,"h":0.0000054935,"l":0.0000054112,"c":0.0000054549,"v":0.0,"t":1725375600}
+{"o":0.0000054549,"h":0.0000054735,"l":0.0000054192,"c":0.000005445,"v":0.0,"t":1725379200}
+{"o":0.000005445,"h":0.0000054492,"l":0.0000053844,"c":0.0000054384,"v":0.0,"t":1725382800}
+{"o":0.0000054384,"h":0.0000054538,"l":0.0000053926,"c":0.0000054027,"v":0.0,"t":1725386400}
+{"o":0.0000054027,"h":0.0000054115,"l":0.0000053524,"c":0.0000054051,"v":0.0,"t":1725390000}
+{"o":0.0000054051,"h":0.00000544,"l":0.0000053787,"c":0.0000054199,"v":0.0,"t":1725393600}
+{"o":0.0000054199,"h":0.0000054724,"l":0.000005415,"c":0.0000054378,"v":0.0,"t":1725397200}
+{"o":0.0000054378,"h":0.0000054688,"l":0.0000054281,"c":0.0000054646,"v":0.0,"t":1725400800}
+{"o":0.0000054646,"h":0.0000055661,"l":0.0000054613,"c":0.0000055464,"v":0.0,"t":1725404400}
+{"o":0.0000055464,"h":0.0000057035,"l":0.0000054917,"c":0.0000055884,"v":0.0,"t":1725408000}
+{"o":0.0000055884,"h":0.0000057734,"l":0.0000055467,"c":0.0000055775,"v":0.0,"t":1725411600}
+{"o":0.0000055775,"h":0.0000056063,"l":0.0000055463,"c":0.0000055654,"v":0.0,"t":1725415200}
+{"o":0.0000055654,"h":0.0000055692,"l":0.0000055287,"c":0.0000055417,"v":0.0,"t":1725418800}
+{"o":0.0000055417,"h":0.000005576,"l":0.0000055305,"c":0.0000055358,"v":0.0,"t":1725422400}
+{"o":0.0000055358,"h":0.0000055909,"l":0.0000055358,"c":0.0000055812,"v":0.0,"t":1725426000}
+{"o":0.0000055812,"h":0.0000055812,"l":0.0000054917,"c":0.0000055209,"v":0.0,"t":1725429600}
+{"o":0.0000055209,"h":0.000005523,"l":0.0000053861,"c":0.0000054326,"v":0.0,"t":1725433200}
+{"o":0.0000054326,"h":0.0000054541,"l":0.000005414,"c":0.0000054464,"v":0.0,"t":1725436800}
+{"o":0.0000054464,"h":0.0000054625,"l":0.0000054136,"c":0.0000054621,"v":0.0,"t":1725440400}
+{"o":0.0000054621,"h":0.0000055094,"l":0.0000054499,"c":0.0000055057,"v":0.0,"t":1725444000}
+{"o":0.0000055057,"h":0.0000055237,"l":0.0000054721,"c":0.000005507,"v":0.0,"t":1725447600}
+{"o":0.000005507,"h":0.000005531,"l":0.0000054618,"c":0.0000055008,"v":0.0,"t":1725451200}
+{"o":0.0000055008,"h":0.0000055328,"l":0.0000054663,"c":0.0000054729,"v":0.0,"t":1725454800}
+{"o":0.0000054729,"h":0.0000055016,"l":0.0000052943,"c":0.0000053253,"v":0.0,"t":1725458400}
+{"o":0.0000053253,"h":0.0000053699,"l":0.0000052726,"c":0.0000052881,"v":0.0,"t":1725462000}
+{"o":0.0000052881,"h":0.0000053329,"l":0.0000052413,"c":0.000005284,"v":0.0,"t":1725465600}
+{"o":0.000005284,"h":0.0000053366,"l":0.0000052746,"c":0.0000053359,"v":0.0,"t":1725469200}
+{"o":0.0000053359,"h":0.0000053927,"l":0.0000052992,"c":0.0000053754,"v":2786.113155,"t":1725472800}
+{"o":0.0000053754,"h":0.0000053884,"l":0.0000053419,"c":0.0000053668,"v":0.0,"t":1725476400}
+{"o":0.0000053668,"h":0.0000053818,"l":0.0000053317,"c":0.0000053409,"v":0.0,"t":1725480000}
+{"o":0.0000053409,"h":0.0000053527,"l":0.000005318,"c":0.0000053263,"v":0.0,"t":1725483600}
+{"o":0.0000053263,"h":0.000005358,"l":0.0000053098,"c":0.0000053331,"v":0.0,"t":1725487200}
+{"o":0.0000053331,"h":0.0000053667,"l":0.0000053221,"c":0.0000053538,"v":0.0,"t":1725490800}
+{"o":0.0000053538,"h":0.0000053807,"l":0.0000053213,"c":0.0000053805,"v":0.0,"t":1725494400}
+{"o":0.0000053805,"h":0.0000053805,"l":0.0000053256,"c":0.0000053432,"v":0.0,"t":1725498000}
+{"o":0.0000053432,"h":0.0000053775,"l":0.0000053308,"c":0.0000053733,"v":0.0,"t":1725501600}
+{"o":0.0000053733,"h":0.0000054469,"l":0.0000053733,"c":0.0000054337,"v":0.0,"t":1725505200}
+{"o":0.0000054337,"h":0.0000054456,"l":0.0000053266,"c":0.0000053576,"v":0.0,"t":1725508800}
+{"o":0.0000053576,"h":0.0000054094,"l":0.0000053517,"c":0.0000054028,"v":0.0,"t":1725512400}
+{"o":0.0000054028,"h":0.0000054656,"l":0.0000053917,"c":0.0000054151,"v":0.0,"t":1725516000}
+{"o":0.0000054151,"h":0.0000054187,"l":0.0000053631,"c":0.0000053729,"v":0.0,"t":1725519600}
+{"o":0.0000053729,"h":0.0000054035,"l":0.000005344,"c":0.0000053868,"v":0.0,"t":1725523200}
+{"o":0.0000053868,"h":0.0000054297,"l":0.0000053826,"c":0.0000054069,"v":0.0,"t":1725526800}
+{"o":0.0000054069,"h":0.0000054265,"l":0.0000053858,"c":0.0000053954,"v":0.0,"t":1725530400}
+{"o":0.0000053954,"h":0.0000054149,"l":0.0000053699,"c":0.0000053833,"v":0.0,"t":1725534000}
+{"o":0.0000053833,"h":0.0000054222,"l":0.000005332,"c":0.0000053617,"v":0.0,"t":1725537600}
+{"o":0.0000053617,"h":0.0000053705,"l":0.0000053003,"c":0.0000053156,"v":0.0,"t":1725541200}
+{"o":0.0000053156,"h":0.0000054219,"l":0.0000052822,"c":0.0000054216,"v":0.0,"t":1725544800}
+{"o":0.0000054216,"h":0.000005508,"l":0.0000054034,"c":0.0000054752,"v":0.0,"t":1725548400}
+{"o":0.0000054752,"h":0.0000055242,"l":0.0000054536,"c":0.0000054984,"v":0.0,"t":1725552000}
+{"o":0.0000054984,"h":0.0000055166,"l":0.0000054656,"c":0.0000054696,"v":0.0,"t":1725555600}
+{"o":0.0000054696,"h":0.0000054989,"l":0.0000054545,"c":0.0000054775,"v":0.0,"t":1725559200}
+{"o":0.0000054775,"h":0.0000056089,"l":0.0000054744,"c":0.0000055689,"v":0.0,"t":1725562800}
+{"o":0.0000055689,"h":0.0000055864,"l":0.000005373,"c":0.000005402,"v":39389.622184,"t":1725566400}
+{"o":0.000005402,"h":0.0000054035,"l":0.0000053452,"c":0.0000053543,"v":2000.0,"t":1725570000}
+{"o":0.0000053543,"h":0.0000053985,"l":0.0000053375,"c":0.0000053502,"v":0.0,"t":1725573600}
+{"o":0.0000053502,"h":0.0000053708,"l":0.0000053432,"c":0.000005357,"v":0.0,"t":1725577200}
+{"o":0.000005357,"h":0.000005389,"l":0.0000053375,"c":0.0000053545,"v":0.0,"t":1725580800}
+{"o":0.0000053545,"h":0.0000053831,"l":0.0000053061,"c":0.000005321,"v":0.0,"t":1725584400}
+{"o":0.000005321,"h":0.0000053339,"l":0.0000052713,"c":0.0000052816,"v":0.0,"t":1725588000}
+{"o":0.0000052816,"h":0.0000053038,"l":0.0000052686,"c":0.0000053038,"v":0.0,"t":1725591600}
+{"o":0.0000053038,"h":0.0000053165,"l":0.0000052836,"c":0.0000053142,"v":0.0,"t":1725595200}
+{"o":0.0000053142,"h":0.000005351,"l":0.0000053034,"c":0.0000053225,"v":0.0,"t":1725598800}
+{"o":0.0000053225,"h":0.0000053437,"l":0.0000053142,"c":0.0000053219,"v":0.0,"t":1725602400}
+{"o":0.0000053219,"h":0.0000054891,"l":0.0000053199,"c":0.0000054098,"v":0.0,"t":1725606000}
+{"o":0.0000054098,"h":0.0000054154,"l":0.0000053672,"c":0.0000053947,"v":0.0,"t":1725609600}
+{"o":0.0000053947,"h":0.0000054024,"l":0.0000053498,"c":0.0000053567,"v":0.0,"t":1725613200}
+{"o":0.0000053567,"h":0.0000053584,"l":0.0000052887,"c":0.0000053126,"v":0.0,"t":1725616800}
+{"o":0.0000053126,"h":0.0000053879,"l":0.0000053044,"c":0.0000053679,"v":342.285729,"t":1725620400}
+{"o":0.0000053679,"h":0.0000053912,"l":0.0000052141,"c":0.0000052359,"v":0.0,"t":1725624000}
+{"o":0.0000052359,"h":0.0000053707,"l":0.0000052079,"c":0.0000053422,"v":0.0,"t":1725627600}
+{"o":0.0000053422,"h":0.0000054631,"l":0.0000053422,"c":0.0000054189,"v":0.0,"t":1725631200}
+{"o":0.0000054189,"h":0.0000055222,"l":0.0000053032,"c":0.0000053835,"v":37031.69569,"t":1725634800}
+{"o":0.0000053835,"h":0.0000055054,"l":0.0000053741,"c":0.0000054536,"v":0.0,"t":1725638400}
+{"o":0.0000054536,"h":0.0000054954,"l":0.0000053905,"c":0.00000544,"v":0.0,"t":1725642000}
+{"o":0.00000544,"h":0.0000055284,"l":0.0000054332,"c":0.0000055225,"v":0.0,"t":1725645600}
+{"o":0.0000055225,"h":0.0000055739,"l":0.0000054687,"c":0.0000055125,"v":0.0,"t":1725649200}
+{"o":0.0000055125,"h":0.0000057034,"l":0.0000053483,"c":0.0000055562,"v":3917.369051,"t":1725652800}
+{"o":0.0000055562,"h":0.0000055851,"l":0.0000054006,"c":0.0000054006,"v":0.0,"t":1725656400}
+{"o":0.0000054006,"h":0.0000054334,"l":0.0000053716,"c":0.0000054013,"v":0.0,"t":1725660000}
+{"o":0.0000054013,"h":0.0000054075,"l":0.0000053771,"c":0.0000053858,"v":0.0,"t":1725663600}
+{"o":0.0000053858,"h":0.0000053958,"l":0.0000053569,"c":0.0000053903,"v":0.0,"t":1725667200}
+{"o":0.0000053903,"h":0.0000054251,"l":0.0000053791,"c":0.0000054079,"v":0.0,"t":1725670800}
+{"o":0.0000054079,"h":0.0000054157,"l":0.0000053707,"c":0.0000053829,"v":0.0,"t":1725674400}
+{"o":0.0000053829,"h":0.0000053872,"l":0.0000053679,"c":0.0000053809,"v":0.0,"t":1725678000}
+{"o":0.0000053809,"h":0.0000053839,"l":0.0000053362,"c":0.0000053382,"v":0.0,"t":1725681600}
+{"o":0.0000053382,"h":0.0000053429,"l":0.000005292,"c":0.0000053065,"v":0.0,"t":1725685200}
+{"o":0.0000053065,"h":0.0000053118,"l":0.0000052834,"c":0.0000052868,"v":0.0,"t":1725688800}
+{"o":0.0000052868,"h":0.0000052987,"l":0.0000052412,"c":0.0000052767,"v":0.0,"t":1725692400}
+{"o":0.0000052767,"h":0.0000053088,"l":0.0000052701,"c":0.0000052842,"v":0.0,"t":1725696000}
+{"o":0.0000052842,"h":0.0000053113,"l":0.0000052751,"c":0.0000052976,"v":0.0,"t":1725699600}
+{"o":0.0000052976,"h":0.000005307,"l":0.00000528,"c":0.000005307,"v":0.0,"t":1725703200}
+{"o":0.000005307,"h":0.0000053141,"l":0.0000052838,"c":0.0000053029,"v":0.0,"t":1725706800}
+{"o":0.0000053029,"h":0.0000053029,"l":0.00000527,"c":0.0000052862,"v":0.0,"t":1725710400}
+{"o":0.0000052862,"h":0.0000053311,"l":0.00000527,"c":0.0000052982,"v":0.0,"t":1725714000}
+{"o":0.0000052982,"h":0.0000053033,"l":0.0000052637,"c":0.000005266,"v":0.0,"t":1725717600}
+{"o":0.000005266,"h":0.000005266,"l":0.0000052011,"c":0.0000052264,"v":0.0,"t":1725721200}
+{"o":0.0000052264,"h":0.0000052837,"l":0.0000052126,"c":0.0000052806,"v":0.0,"t":1725724800}
+{"o":0.0000052806,"h":0.0000053214,"l":0.0000052626,"c":0.0000053098,"v":0.0,"t":1725728400}
+{"o":0.0000053098,"h":0.0000053336,"l":0.0000052638,"c":0.0000052786,"v":0.0,"t":1725732000}
+{"o":0.0000052786,"h":0.0000052821,"l":0.0000052259,"c":0.0000052475,"v":0.0,"t":1725735600}
+{"o":0.0000052475,"h":0.0000052899,"l":0.0000052425,"c":0.0000052899,"v":0.0,"t":1725739200}
+{"o":0.0000052899,"h":0.0000053148,"l":0.0000052663,"c":0.0000053068,"v":0.0,"t":1725742800}
+{"o":0.0000053068,"h":0.0000053487,"l":0.0000052903,"c":0.0000053118,"v":0.0,"t":1725746400}
+{"o":0.0000053118,"h":0.0000053265,"l":0.0000052673,"c":0.0000052726,"v":0.0,"t":1725750000}
+{"o":0.0000052726,"h":0.0000053068,"l":0.0000052631,"c":0.0000052799,"v":0.0,"t":1725753600}
+{"o":0.0000052799,"h":0.000005282,"l":0.0000052494,"c":0.0000052641,"v":0.0,"t":1725757200}
+{"o":0.0000052641,"h":0.0000052659,"l":0.0000052436,"c":0.000005253,"v":0.0,"t":1725760800}
+{"o":0.000005253,"h":0.0000052684,"l":0.0000052401,"c":0.0000052501,"v":0.0,"t":1725764400}
+{"o":0.0000052501,"h":0.0000052587,"l":0.0000052311,"c":0.0000052418,"v":0.0,"t":1725768000}
+{"o":0.0000052418,"h":0.0000052669,"l":0.0000052413,"c":0.0000052669,"v":0.0,"t":1725771600}
+{"o":0.0000052669,"h":0.000005267,"l":0.0000052394,"c":0.0000052456,"v":0.0,"t":1725775200}
+{"o":0.0000052456,"h":0.000005248,"l":0.0000051764,"c":0.0000051965,"v":0.0,"t":1725778800}
+{"o":0.0000051965,"h":0.0000052131,"l":0.0000051851,"c":0.0000051882,"v":0.0,"t":1725782400}
+{"o":0.0000051882,"h":0.0000051938,"l":0.0000051416,"c":0.0000051917,"v":0.0,"t":1725786000}
+{"o":0.0000051917,"h":0.0000051941,"l":0.0000051506,"c":0.0000051544,"v":0.0,"t":1725789600}
+{"o":0.0000051544,"h":0.0000051795,"l":0.000005143,"c":0.0000051762,"v":0.0,"t":1725793200}
+{"o":0.0000051762,"h":0.0000052348,"l":0.0000051693,"c":0.00000523,"v":0.0,"t":1725796800}
+{"o":0.00000523,"h":0.0000052478,"l":0.000005217,"c":0.0000052206,"v":0.0,"t":1725800400}
+{"o":0.0000052206,"h":0.000005277,"l":0.0000052143,"c":0.000005277,"v":0.0,"t":1725804000}
+{"o":0.000005277,"h":0.0000054033,"l":0.0000052617,"c":0.0000053979,"v":16753.934904,"t":1725807600}
+{"o":0.0000053979,"h":0.0000054028,"l":0.0000053307,"c":0.0000053559,"v":0.0,"t":1725811200}
+{"o":0.0000053559,"h":0.000005357,"l":0.0000052912,"c":0.0000052936,"v":0.0,"t":1725814800}
+{"o":0.0000052936,"h":0.0000053206,"l":0.0000052897,"c":0.0000053124,"v":0.0,"t":1725818400}
+{"o":0.0000053124,"h":0.0000053283,"l":0.0000053,"c":0.0000053165,"v":0.0,"t":1725822000}
+{"o":0.0000053165,"h":0.0000053309,"l":0.0000053064,"c":0.0000053123,"v":0.0,"t":1725825600}
+{"o":0.0000053123,"h":0.0000053129,"l":0.0000052675,"c":0.0000052965,"v":0.0,"t":1725829200}
+{"o":0.0000052965,"h":0.000005314,"l":0.0000051959,"c":0.0000052899,"v":0.0,"t":1725832800}
+{"o":0.0000052899,"h":0.0000052957,"l":0.0000052495,"c":0.0000052571,"v":0.0,"t":1725836400}
+{"o":0.0000052571,"h":0.0000052962,"l":0.000005221,"c":0.0000052574,"v":0.0,"t":1725840000}
+{"o":0.0000052574,"h":0.0000052937,"l":0.0000052287,"c":0.00000527,"v":0.0,"t":1725843600}
+{"o":0.00000527,"h":0.0000053295,"l":0.0000052648,"c":0.0000052897,"v":0.0,"t":1725847200}
+{"o":0.0000052897,"h":0.0000053475,"l":0.0000052887,"c":0.0000053193,"v":0.0,"t":1725850800}
+{"o":0.0000053193,"h":0.0000053488,"l":0.000005311,"c":0.0000053334,"v":0.0,"t":1725854400}
+{"o":0.0000053334,"h":0.0000053651,"l":0.0000053235,"c":0.000005353,"v":0.0,"t":1725858000}
+{"o":0.000005353,"h":0.0000053585,"l":0.0000053139,"c":0.0000053186,"v":0.0,"t":1725861600}
+{"o":0.0000053186,"h":0.0000053366,"l":0.000005288,"c":0.00000529,"v":0.0,"t":1725865200}
+{"o":0.00000529,"h":0.0000052953,"l":0.0000052538,"c":0.0000052658,"v":0.0,"t":1725868800}
+{"o":0.0000052658,"h":0.0000052903,"l":0.000005223,"c":0.0000052833,"v":0.0,"t":1725872400}
+{"o":0.0000052833,"h":0.0000052948,"l":0.0000052473,"c":0.0000052685,"v":0.0,"t":1725876000}
+{"o":0.0000052685,"h":0.0000052956,"l":0.0000052637,"c":0.0000052863,"v":0.0,"t":1725879600}
+{"o":0.0000052863,"h":0.0000053231,"l":0.0000052828,"c":0.0000052914,"v":0.0,"t":1725883200}
+{"o":0.0000052914,"h":0.0000053163,"l":0.0000052538,"c":0.0000052727,"v":0.0,"t":1725886800}
+{"o":0.0000052727,"h":0.0000053872,"l":0.0000052547,"c":0.0000053757,"v":50566.766139,"t":1725890400}
+{"o":0.0000053757,"h":0.0000053847,"l":0.0000053151,"c":0.0000053259,"v":0.0,"t":1725894000}
+{"o":0.0000053259,"h":0.0000053313,"l":0.0000051107,"c":0.000005154,"v":0.0,"t":1725897600}
+{"o":0.000005154,"h":0.0000051615,"l":0.0000051077,"c":0.000005146,"v":0.0,"t":1725901200}
+{"o":0.000005146,"h":0.0000051699,"l":0.0000051228,"c":0.0000051327,"v":0.0,"t":1725904800}
+{"o":0.0000051327,"h":0.0000053523,"l":0.000005058,"c":0.0000052746,"v":105421.733487,"t":1725908400}
+{"o":0.0000052746,"h":0.0000053243,"l":0.000005263,"c":0.0000052864,"v":0.0,"t":1725912000}
+{"o":0.0000052864,"h":0.0000052952,"l":0.0000051956,"c":0.0000052696,"v":0.0,"t":1725915600}
+{"o":0.0000052696,"h":0.0000053158,"l":0.0000052482,"c":0.0000052971,"v":0.0,"t":1725919200}
+{"o":0.0000052971,"h":0.0000053151,"l":0.0000052652,"c":0.0000052724,"v":0.0,"t":1725922800}
+{"o":0.0000052724,"h":0.000005336,"l":0.0000052663,"c":0.0000053132,"v":0.0,"t":1725926400}
+{"o":0.0000053132,"h":0.000005356,"l":0.0000053067,"c":0.0000053416,"v":0.0,"t":1725930000}
+{"o":0.0000053416,"h":0.0000053619,"l":0.0000053309,"c":0.0000053376,"v":0.0,"t":1725933600}
+{"o":0.0000053376,"h":0.0000053628,"l":0.0000053336,"c":0.0000053578,"v":0.0,"t":1725937200}
+{"o":0.0000053578,"h":0.0000053732,"l":0.0000053338,"c":0.0000053566,"v":0.0,"t":1725940800}
+{"o":0.0000053566,"h":0.0000053598,"l":0.0000052913,"c":0.0000052913,"v":0.0,"t":1725944400}
+{"o":0.0000052913,"h":0.0000053244,"l":0.0000052913,"c":0.0000053177,"v":0.0,"t":1725948000}
+{"o":0.0000053177,"h":0.0000053259,"l":0.0000052641,"c":0.0000052754,"v":0.0,"t":1725951600}
+{"o":0.0000052754,"h":0.0000052983,"l":0.0000052556,"c":0.0000052885,"v":0.0,"t":1725955200}
+{"o":0.0000052885,"h":0.0000053052,"l":0.0000052747,"c":0.0000052937,"v":0.0,"t":1725958800}
+{"o":0.0000052937,"h":0.0000053125,"l":0.0000052689,"c":0.0000052779,"v":0.0,"t":1725962400}
+{"o":0.0000052779,"h":0.000005291,"l":0.0000052603,"c":0.0000052662,"v":0.0,"t":1725966000}
+{"o":0.0000052662,"h":0.0000053019,"l":0.0000052528,"c":0.0000052983,"v":0.0,"t":1725969600}
+{"o":0.0000052983,"h":0.0000053401,"l":0.0000052941,"c":0.0000053125,"v":0.0,"t":1725973200}
+{"o":0.0000053125,"h":0.0000053258,"l":0.000005236,"c":0.0000052699,"v":0.0,"t":1725976800}
+{"o":0.0000052699,"h":0.0000053078,"l":0.000005223,"c":0.0000053072,"v":0.0,"t":1725980400}
+{"o":0.0000053072,"h":0.0000053236,"l":0.0000052794,"c":0.0000052963,"v":0.0,"t":1725984000}
+{"o":0.0000052963,"h":0.0000053001,"l":0.0000052015,"c":0.0000052446,"v":0.0,"t":1725987600}
+{"o":0.0000052446,"h":0.0000053839,"l":0.0000051614,"c":0.0000053433,"v":1000.0,"t":1725991200}
+{"o":0.0000053433,"h":0.0000053824,"l":0.0000053358,"c":0.0000053492,"v":0.0,"t":1725994800}
+{"o":0.0000053492,"h":0.0000053866,"l":0.0000053122,"c":0.0000053866,"v":0.0,"t":1725998400}
+{"o":0.0000053866,"h":0.0000054076,"l":0.0000053718,"c":0.000005399,"v":0.0,"t":1726002000}
+{"o":0.000005399,"h":0.0000054088,"l":0.0000053707,"c":0.0000053758,"v":0.0,"t":1726005600}
+{"o":0.0000053758,"h":0.0000053996,"l":0.0000053708,"c":0.00000539,"v":0.0,"t":1726009200}
+{"o":0.00000539,"h":0.0000054095,"l":0.0000053789,"c":0.0000053928,"v":0.0,"t":1726012800}
+{"o":0.0000053928,"h":0.0000054838,"l":0.0000053903,"c":0.0000054787,"v":0.0,"t":1726016400}
+{"o":0.0000054787,"h":0.0000054815,"l":0.0000054375,"c":0.0000054559,"v":0.0,"t":1726020000}
+{"o":0.0000054559,"h":0.000005483,"l":0.0000054516,"c":0.0000054718,"v":0.0,"t":1726023600}
+{"o":0.0000054718,"h":0.0000055561,"l":0.0000054718,"c":0.0000055275,"v":0.0,"t":1726027200}
+{"o":0.0000055275,"h":0.000005575,"l":0.0000055257,"c":0.0000055656,"v":0.0,"t":1726030800}
+{"o":0.0000055656,"h":0.0000055768,"l":0.0000053189,"c":0.0000053437,"v":630.876253,"t":1726034400}
+{"o":0.0000053437,"h":0.0000053477,"l":0.0000053073,"c":0.0000053122,"v":0.0,"t":1726038000}
+{"o":0.0000053122,"h":0.0000053731,"l":0.0000053118,"c":0.0000053573,"v":0.0,"t":1726041600}
+{"o":0.0000053573,"h":0.0000053643,"l":0.0000053388,"c":0.000005349,"v":0.0,"t":1726045200}
+{"o":0.000005349,"h":0.0000054436,"l":0.0000053489,"c":0.0000053715,"v":0.0,"t":1726048800}
+{"o":0.0000053715,"h":0.0000053715,"l":0.0000053211,"c":0.0000053337,"v":0.0,"t":1726052400}
+{"o":0.0000053337,"h":0.0000053811,"l":0.0000053027,"c":0.0000053292,"v":0.0,"t":1726056000}
+{"o":0.0000053292,"h":0.0000054419,"l":0.0000052761,"c":0.0000054271,"v":0.0,"t":1726059600}
+{"o":0.0000054271,"h":0.0000054873,"l":0.000005408,"c":0.000005426,"v":0.0,"t":1726063200}
+{"o":0.000005426,"h":0.0000054494,"l":0.000005315,"c":0.0000053637,"v":0.0,"t":1726066800}
+{"o":0.0000053637,"h":0.000005367,"l":0.0000053104,"c":0.000005329,"v":0.0,"t":1726070400}
+{"o":0.000005329,"h":0.0000053323,"l":0.0000052705,"c":0.0000052861,"v":0.0,"t":1726074000}
+{"o":0.0000052861,"h":0.0000053509,"l":0.0000052664,"c":0.0000053182,"v":0.0,"t":1726077600}
+{"o":0.0000053182,"h":0.0000053425,"l":0.0000052914,"c":0.0000052998,"v":0.0,"t":1726081200}
+{"o":0.0000052998,"h":0.0000053151,"l":0.000005284,"c":0.0000053046,"v":0.0,"t":1726084800}
+{"o":0.0000053046,"h":0.0000053286,"l":0.0000052921,"c":0.000005314,"v":0.0,"t":1726088400}
+{"o":0.000005314,"h":0.000005323,"l":0.0000053047,"c":0.0000053075,"v":0.0,"t":1726092000}
+{"o":0.0000053075,"h":0.0000053193,"l":0.0000052948,"c":0.0000053112,"v":0.0,"t":1726095600}
+{"o":0.0000053112,"h":0.0000053138,"l":0.000005239,"c":0.0000052647,"v":0.0,"t":1726099200}
+{"o":0.0000052647,"h":0.0000052647,"l":0.0000052152,"c":0.0000052185,"v":0.0,"t":1726102800}
+{"o":0.0000052185,"h":0.0000052224,"l":0.0000051707,"c":0.0000051939,"v":0.0,"t":1726106400}
+{"o":0.0000051939,"h":0.0000052074,"l":0.0000051715,"c":0.0000051851,"v":0.0,"t":1726110000}
+{"o":0.0000051851,"h":0.0000052074,"l":0.0000051623,"c":0.0000052008,"v":0.0,"t":1726113600}
+{"o":0.0000052008,"h":0.0000052299,"l":0.0000051906,"c":0.0000052129,"v":0.0,"t":1726117200}
+{"o":0.0000052129,"h":0.0000052368,"l":0.0000051564,"c":0.0000052263,"v":0.0,"t":1726120800}
+{"o":0.0000052263,"h":0.0000052321,"l":0.0000052014,"c":0.0000052127,"v":0.0,"t":1726124400}
+{"o":0.0000052127,"h":0.0000052197,"l":0.000005195,"c":0.0000052129,"v":0.0,"t":1726128000}
+{"o":0.0000052129,"h":0.0000052345,"l":0.0000052082,"c":0.0000052327,"v":0.0,"t":1726131600}
+{"o":0.0000052327,"h":0.0000052409,"l":0.0000052173,"c":0.0000052367,"v":0.0,"t":1726135200}
+{"o":0.0000052367,"h":0.0000052404,"l":0.0000052086,"c":0.0000052195,"v":0.0,"t":1726138800}
+{"o":0.0000052195,"h":0.0000052474,"l":0.0000052028,"c":0.0000052439,"v":0.0,"t":1726142400}
+{"o":0.0000052439,"h":0.0000052525,"l":0.0000052074,"c":0.0000052307,"v":0.0,"t":1726146000}
+{"o":0.0000052307,"h":0.0000052387,"l":0.0000051416,"c":0.0000052366,"v":0.0,"t":1726149600}
+{"o":0.0000052366,"h":0.0000052731,"l":0.0000051913,"c":0.0000052687,"v":0.0,"t":1726153200}
+{"o":0.0000052687,"h":0.0000052706,"l":0.0000052171,"c":0.0000052215,"v":0.0,"t":1726156800}
+{"o":0.0000052215,"h":0.0000052324,"l":0.0000051922,"c":0.0000051979,"v":0.0,"t":1726160400}
+{"o":0.0000051979,"h":0.0000052242,"l":0.0000051832,"c":0.0000052051,"v":0.0,"t":1726164000}
+{"o":0.0000052051,"h":0.0000052103,"l":0.0000051815,"c":0.0000051846,"v":0.0,"t":1726167600}
+{"o":0.0000051846,"h":0.0000052079,"l":0.0000051639,"c":0.0000051793,"v":0.0,"t":1726171200}
+{"o":0.0000051793,"h":0.000005202,"l":0.0000051567,"c":0.0000051908,"v":0.0,"t":1726174800}
+{"o":0.0000051908,"h":0.0000051925,"l":0.0000051345,"c":0.0000051582,"v":0.0,"t":1726178400}
+{"o":0.0000051582,"h":0.0000051765,"l":0.000005155,"c":0.0000051715,"v":0.0,"t":1726182000}
+{"o":0.0000051715,"h":0.000005195,"l":0.0000051645,"c":0.0000051904,"v":0.0,"t":1726185600}
+{"o":0.0000051904,"h":0.0000052357,"l":0.0000051868,"c":0.000005217,"v":0.0,"t":1726189200}
+{"o":0.000005217,"h":0.0000052354,"l":0.0000052104,"c":0.0000052221,"v":0.0,"t":1726192800}
+{"o":0.0000052221,"h":0.0000052358,"l":0.0000052124,"c":0.0000052337,"v":0.0,"t":1726196400}
+{"o":0.0000052337,"h":0.0000052446,"l":0.0000052189,"c":0.0000052381,"v":0.0,"t":1726200000}
+{"o":0.0000052381,"h":0.0000052392,"l":0.0000052167,"c":0.0000052209,"v":0.0,"t":1726203600}
+{"o":0.0000052209,"h":0.0000052584,"l":0.0000052208,"c":0.0000052584,"v":0.0,"t":1726207200}
+{"o":0.0000052584,"h":0.0000052599,"l":0.0000052254,"c":0.0000052281,"v":0.0,"t":1726210800}
+{"o":0.0000052281,"h":0.0000052571,"l":0.0000052235,"c":0.0000052547,"v":0.0,"t":1726214400}
+{"o":0.0000052547,"h":0.000005265,"l":0.0000052342,"c":0.000005264,"v":0.0,"t":1726218000}
+{"o":0.000005264,"h":0.0000052823,"l":0.0000052362,"c":0.0000052446,"v":0.0,"t":1726221600}
+{"o":0.0000052446,"h":0.0000053086,"l":0.0000052439,"c":0.0000053063,"v":0.0,"t":1726225200}
+{"o":0.0000053063,"h":0.000005343,"l":0.0000052955,"c":0.0000053105,"v":0.0,"t":1726228800}
+{"o":0.0000053105,"h":0.0000053358,"l":0.0000052962,"c":0.0000053026,"v":0.0,"t":1726232400}
+{"o":0.0000053026,"h":0.0000053279,"l":0.0000052544,"c":0.0000052552,"v":0.0,"t":1726236000}
+{"o":0.0000052552,"h":0.0000052599,"l":0.0000051223,"c":0.0000051488,"v":0.0,"t":1726239600}
+{"o":0.0000051488,"h":0.0000051733,"l":0.0000051014,"c":0.0000051546,"v":0.0,"t":1726243200}
+{"o":0.0000051546,"h":0.0000051561,"l":0.0000051072,"c":0.0000051272,"v":0.0,"t":1726246800}
+{"o":0.0000051272,"h":0.0000051426,"l":0.0000050887,"c":0.000005106,"v":0.0,"t":1726250400}
+{"o":0.000005106,"h":0.0000051132,"l":0.0000050861,"c":0.000005094,"v":0.0,"t":1726254000}
+{"o":0.000005094,"h":0.0000050981,"l":0.0000050641,"c":0.0000050878,"v":0.0,"t":1726257600}
+{"o":0.0000050878,"h":0.0000051129,"l":0.0000050351,"c":0.0000050636,"v":0.0,"t":1726261200}
+{"o":0.0000050636,"h":0.0000050636,"l":0.0000050277,"c":0.000005045,"v":0.0,"t":1726264800}
+{"o":0.000005045,"h":0.0000050815,"l":0.0000050415,"c":0.0000050577,"v":0.0,"t":1726268400}
+{"o":0.0000050577,"h":0.0000050769,"l":0.0000050445,"c":0.0000050741,"v":0.0,"t":1726272000}
+{"o":0.0000050741,"h":0.0000050755,"l":0.0000050369,"c":0.0000050509,"v":0.0,"t":1726275600}
+{"o":0.0000050509,"h":0.0000050628,"l":0.0000050356,"c":0.0000050615,"v":0.0,"t":1726279200}
+{"o":0.0000050615,"h":0.0000053901,"l":0.0000050003,"c":0.0000053675,"v":39694.257001,"t":1726282800}
+{"o":0.0000053675,"h":0.0000053833,"l":0.000005363,"c":0.000005383,"v":0.0,"t":1726286400}
+{"o":0.000005383,"h":0.0000054258,"l":0.000005373,"c":0.000005423,"v":0.0,"t":1726290000}
+{"o":0.000005423,"h":0.0000054451,"l":0.0000054125,"c":0.0000054272,"v":0.0,"t":1726293600}
+{"o":0.0000054272,"h":0.0000054476,"l":0.0000054244,"c":0.0000054446,"v":0.0,"t":1726297200}
+{"o":0.0000054446,"h":0.0000054779,"l":0.00000544,"c":0.0000054637,"v":0.0,"t":1726300800}
+{"o":0.0000054637,"h":0.0000054692,"l":0.0000054438,"c":0.0000054438,"v":0.0,"t":1726304400}
+{"o":0.0000054438,"h":0.0000054709,"l":0.0000054438,"c":0.0000054593,"v":0.0,"t":1726308000}
+{"o":0.0000054593,"h":0.0000054855,"l":0.000005459,"c":0.0000054704,"v":0.0,"t":1726311600}
+{"o":0.0000054704,"h":0.0000054813,"l":0.0000054503,"c":0.0000054613,"v":0.0,"t":1726315200}
+{"o":0.0000054613,"h":0.0000054787,"l":0.000005454,"c":0.000005457,"v":0.0,"t":1726318800}
+{"o":0.000005457,"h":0.0000054692,"l":0.000005419,"c":0.0000054294,"v":0.0,"t":1726322400}
+{"o":0.0000054294,"h":0.0000054613,"l":0.0000054273,"c":0.0000054495,"v":0.0,"t":1726326000}
+{"o":0.0000054495,"h":0.0000054562,"l":0.000005429,"c":0.0000054478,"v":0.0,"t":1726329600}
+{"o":0.0000054478,"h":0.0000054699,"l":0.0000054478,"c":0.0000054665,"v":0.0,"t":1726333200}
+{"o":0.0000054665,"h":0.0000055182,"l":0.0000054609,"c":0.000005467,"v":0.0,"t":1726336800}
+{"o":0.000005467,"h":0.0000054854,"l":0.0000054664,"c":0.0000054823,"v":0.0,"t":1726340400}
+{"o":0.0000054823,"h":0.0000054824,"l":0.0000054535,"c":0.0000054648,"v":0.0,"t":1726344000}
+{"o":0.0000054648,"h":0.0000054703,"l":0.0000054529,"c":0.0000054651,"v":0.0,"t":1726347600}
+{"o":0.0000054651,"h":0.0000054738,"l":0.0000054511,"c":0.0000054585,"v":0.0,"t":1726351200}
+{"o":0.0000054585,"h":0.0000054663,"l":0.0000054508,"c":0.0000054578,"v":0.0,"t":1726354800}
+{"o":0.0000054578,"h":0.0000054634,"l":0.0000054344,"c":0.0000054451,"v":0.0,"t":1726358400}
+{"o":0.0000054451,"h":0.0000054555,"l":0.0000054293,"c":0.0000054317,"v":0.0,"t":1726362000}
+{"o":0.0000054317,"h":0.0000054495,"l":0.0000054275,"c":0.0000054357,"v":0.0,"t":1726365600}
+{"o":0.0000054357,"h":0.0000054484,"l":0.0000054314,"c":0.0000054478,"v":0.0,"t":1726369200}
+{"o":0.0000054478,"h":0.0000054681,"l":0.0000054415,"c":0.0000054648,"v":0.0,"t":1726372800}
+{"o":0.0000054648,"h":0.000005473,"l":0.0000054515,"c":0.0000054609,"v":0.0,"t":1726376400}
+{"o":0.0000054609,"h":0.0000054611,"l":0.0000054464,"c":0.0000054475,"v":0.0,"t":1726380000}
+{"o":0.0000054475,"h":0.0000054683,"l":0.0000054473,"c":0.000005459,"v":0.0,"t":1726383600}
+{"o":0.000005459,"h":0.0000054811,"l":0.0000054579,"c":0.0000054747,"v":0.0,"t":1726387200}
+{"o":0.0000054747,"h":0.0000054913,"l":0.0000054709,"c":0.0000054868,"v":0.0,"t":1726390800}
+{"o":0.0000054868,"h":0.00000551,"l":0.0000054829,"c":0.0000055059,"v":0.0,"t":1726394400}
+{"o":0.0000055059,"h":0.000005538,"l":0.0000055059,"c":0.0000055204,"v":0.0,"t":1726398000}
+{"o":0.0000055204,"h":0.0000055421,"l":0.0000055077,"c":0.000005508,"v":0.0,"t":1726401600}
+{"o":0.000005508,"h":0.0000055245,"l":0.0000054885,"c":0.0000055146,"v":0.0,"t":1726405200}
+{"o":0.0000055146,"h":0.0000055607,"l":0.0000055056,"c":0.0000055145,"v":0.0,"t":1726408800}
+{"o":0.0000055145,"h":0.0000055328,"l":0.0000055061,"c":0.0000055164,"v":0.0,"t":1726412400}
+{"o":0.0000055164,"h":0.0000055978,"l":0.000005512,"c":0.0000055933,"v":0.0,"t":1726416000}
+{"o":0.0000055933,"h":0.0000056323,"l":0.0000055803,"c":0.0000056118,"v":0.0,"t":1726419600}
+{"o":0.0000056118,"h":0.0000056186,"l":0.0000055705,"c":0.0000056003,"v":0.0,"t":1726423200}
+{"o":0.0000056003,"h":0.0000056118,"l":0.0000055793,"c":0.0000056106,"v":0.0,"t":1726426800}
+{"o":0.0000056106,"h":0.0000056379,"l":0.0000056076,"c":0.0000056232,"v":0.0,"t":1726430400}
+{"o":0.0000056232,"h":0.000005733,"l":0.0000056229,"c":0.0000056679,"v":0.0,"t":1726434000}
+{"o":0.0000056679,"h":0.0000057072,"l":0.0000056664,"c":0.0000056775,"v":0.0,"t":1726437600}
+{"o":0.0000056775,"h":0.0000057413,"l":0.0000056583,"c":0.0000056991,"v":0.0,"t":1726441200}
+{"o":0.0000056991,"h":0.0000057212,"l":0.0000056806,"c":0.0000057112,"v":0.0,"t":1726444800}
+{"o":0.0000057112,"h":0.0000057702,"l":0.0000057112,"c":0.0000057523,"v":0.0,"t":1726448400}
+{"o":0.0000057523,"h":0.0000057934,"l":0.0000057382,"c":0.0000057758,"v":0.0,"t":1726452000}
+{"o":0.0000057758,"h":0.0000057796,"l":0.000005729,"c":0.0000057315,"v":0.0,"t":1726455600}
+{"o":0.0000057315,"h":0.0000057364,"l":0.0000057155,"c":0.0000057317,"v":0.0,"t":1726459200}
+{"o":0.0000057317,"h":0.0000057343,"l":0.0000057006,"c":0.0000057036,"v":0.0,"t":1726462800}
+{"o":0.0000057036,"h":0.0000057424,"l":0.0000056933,"c":0.0000057338,"v":0.0,"t":1726466400}
+{"o":0.0000057338,"h":0.0000057388,"l":0.0000056996,"c":0.0000057062,"v":0.0,"t":1726470000}
+{"o":0.0000057062,"h":0.0000057126,"l":0.0000056566,"c":0.0000056846,"v":0.0,"t":1726473600}
+{"o":0.0000056846,"h":0.0000057233,"l":0.0000053601,"c":0.0000054195,"v":1404.502628,"t":1726477200}
+{"o":0.0000054195,"h":0.0000054275,"l":0.0000053608,"c":0.0000053725,"v":0.0,"t":1726480800}
+{"o":0.0000053725,"h":0.0000053844,"l":0.0000053598,"c":0.0000053739,"v":22959.832298,"t":1726484400}
+{"o":0.0000053739,"h":0.0000053903,"l":0.0000053561,"c":0.0000053823,"v":0.0,"t":1726488000}
+{"o":0.0000053823,"h":0.0000054044,"l":0.0000053596,"c":0.0000053632,"v":0.0,"t":1726491600}
+{"o":0.0000053632,"h":0.0000054529,"l":0.0000053547,"c":0.0000054348,"v":0.0,"t":1726495200}
+{"o":0.0000054348,"h":0.0000054492,"l":0.0000053708,"c":0.0000053915,"v":0.0,"t":1726498800}
+{"o":0.0000053915,"h":0.000005433,"l":0.000005381,"c":0.0000054327,"v":0.0,"t":1726502400}
+{"o":0.0000054327,"h":0.0000054968,"l":0.0000053783,"c":0.0000053905,"v":0.0,"t":1726506000}
+{"o":0.0000053905,"h":0.0000054523,"l":0.0000053868,"c":0.0000054297,"v":0.0,"t":1726509600}
+{"o":0.0000054297,"h":0.0000054427,"l":0.0000053968,"c":0.0000054055,"v":0.0,"t":1726513200}
+{"o":0.0000054055,"h":0.0000054478,"l":0.0000053862,"c":0.0000054478,"v":0.0,"t":1726516800}
+{"o":0.0000054478,"h":0.0000054536,"l":0.0000053905,"c":0.0000053905,"v":0.0,"t":1726520400}
+{"o":0.0000053905,"h":0.0000054333,"l":0.0000053895,"c":0.0000054247,"v":0.0,"t":1726524000}
+{"o":0.0000054247,"h":0.0000054247,"l":0.00000537,"c":0.000005389,"v":0.0,"t":1726527600}
+{"o":0.000005389,"h":0.0000054222,"l":0.0000053703,"c":0.0000054203,"v":0.0,"t":1726531200}
+{"o":0.0000054203,"h":0.0000054375,"l":0.0000054014,"c":0.0000054292,"v":0.0,"t":1726534800}
+{"o":0.0000054292,"h":0.0000054431,"l":0.0000053892,"c":0.0000054178,"v":0.0,"t":1726538400}
+{"o":0.0000054178,"h":0.0000054216,"l":0.0000053913,"c":0.0000054041,"v":0.0,"t":1726542000}
+{"o":0.0000054041,"h":0.0000054209,"l":0.0000053892,"c":0.000005397,"v":0.0,"t":1726545600}
+{"o":0.000005397,"h":0.0000053977,"l":0.0000053343,"c":0.0000053455,"v":0.0,"t":1726549200}
+{"o":0.0000053455,"h":0.0000053703,"l":0.0000053409,"c":0.0000053685,"v":0.0,"t":1726552800}
+{"o":0.0000053685,"h":0.0000053737,"l":0.0000053512,"c":0.0000053585,"v":0.0,"t":1726556400}
+{"o":0.0000053585,"h":0.0000053585,"l":0.0000053357,"c":0.0000053501,"v":0.0,"t":1726560000}
+{"o":0.0000053501,"h":0.0000053792,"l":0.0000053362,"c":0.0000053477,"v":0.0,"t":1726563600}
+{"o":0.0000053477,"h":0.0000053578,"l":0.0000053145,"c":0.0000053385,"v":0.0,"t":1726567200}
+{"o":0.0000053385,"h":0.0000053758,"l":0.0000053237,"c":0.0000053731,"v":0.0,"t":1726570800}
+{"o":0.0000053731,"h":0.0000053901,"l":0.0000053485,"c":0.0000053535,"v":0.0,"t":1726574400}
+{"o":0.0000053535,"h":0.0000054114,"l":0.0000053409,"c":0.0000054018,"v":0.0,"t":1726578000}
+{"o":0.0000054018,"h":0.0000054763,"l":0.0000052536,"c":0.0000053731,"v":7295.154184,"t":1726581600}
+{"o":0.0000053731,"h":0.0000053751,"l":0.0000052659,"c":0.0000053277,"v":0.0,"t":1726585200}
+{"o":0.0000053277,"h":0.0000054314,"l":0.0000053162,"c":0.0000054181,"v":0.0,"t":1726588800}
+{"o":0.0000054181,"h":0.0000054271,"l":0.0000053659,"c":0.0000053872,"v":0.0,"t":1726592400}
+{"o":0.0000053872,"h":0.000005434,"l":0.0000053746,"c":0.0000054142,"v":0.0,"t":1726596000}
+{"o":0.0000054142,"h":0.0000054729,"l":0.0000054011,"c":0.0000054265,"v":0.0,"t":1726599600}
+{"o":0.0000054265,"h":0.0000054437,"l":0.0000054076,"c":0.0000054359,"v":0.0,"t":1726603200}
+{"o":0.0000054359,"h":0.0000054364,"l":0.0000054045,"c":0.0000054131,"v":0.0,"t":1726606800}
+{"o":0.0000054131,"h":0.0000054476,"l":0.0000054131,"c":0.0000054461,"v":0.0,"t":1726610400}
+{"o":0.0000054461,"h":0.0000054684,"l":0.0000054461,"c":0.000005453,"v":0.0,"t":1726614000}
+{"o":0.000005453,"h":0.000005508,"l":0.0000054497,"c":0.0000054632,"v":0.0,"t":1726617600}
+{"o":0.0000054632,"h":0.0000054893,"l":0.0000054503,"c":0.0000054791,"v":0.0,"t":1726621200}
+{"o":0.0000054791,"h":0.0000054852,"l":0.0000054469,"c":0.0000054469,"v":0.0,"t":1726624800}
+{"o":0.0000054469,"h":0.0000054496,"l":0.0000054279,"c":0.0000054479,"v":0.0,"t":1726628400}
+{"o":0.0000054479,"h":0.0000054924,"l":0.0000054411,"c":0.0000054716,"v":0.0,"t":1726632000}
+{"o":0.0000054716,"h":0.000005492,"l":0.0000054687,"c":0.0000054759,"v":0.0,"t":1726635600}
+{"o":0.0000054759,"h":0.0000055184,"l":0.0000054602,"c":0.000005465,"v":0.0,"t":1726639200}
+{"o":0.000005465,"h":0.0000054701,"l":0.0000054537,"c":0.0000054622,"v":0.0,"t":1726642800}
+{"o":0.0000054622,"h":0.0000054928,"l":0.000005462,"c":0.0000054869,"v":0.0,"t":1726646400}
+{"o":0.0000054869,"h":0.0000055522,"l":0.0000054836,"c":0.0000055521,"v":0.0,"t":1726650000}
+{"o":0.0000055521,"h":0.0000056013,"l":0.0000055363,"c":0.0000055432,"v":0.0,"t":1726653600}
+{"o":0.0000055432,"h":0.0000055564,"l":0.0000055232,"c":0.0000055433,"v":0.0,"t":1726657200}
+{"o":0.0000055433,"h":0.0000055705,"l":0.0000055161,"c":0.0000055209,"v":0.0,"t":1726660800}
+{"o":0.0000055209,"h":0.0000055951,"l":0.0000055042,"c":0.0000055749,"v":0.0,"t":1726664400}
+{"o":0.0000055749,"h":0.0000056141,"l":0.0000055645,"c":0.0000056057,"v":0.0,"t":1726668000}
+{"o":0.0000056057,"h":0.0000056445,"l":0.000005583,"c":0.0000056186,"v":0.0,"t":1726671600}
+{"o":0.0000056186,"h":0.0000056381,"l":0.0000055603,"c":0.0000055682,"v":0.0,"t":1726675200}
+{"o":0.0000055682,"h":0.0000056109,"l":0.0000055289,"c":0.0000055513,"v":0.0,"t":1726678800}
+{"o":0.0000055513,"h":0.0000055625,"l":0.0000053913,"c":0.0000054603,"v":0.0,"t":1726682400}
+{"o":0.0000054603,"h":0.0000055617,"l":0.0000054603,"c":0.0000055427,"v":0.0,"t":1726686000}
+{"o":0.0000055427,"h":0.000005583,"l":0.0000054801,"c":0.0000054845,"v":0.0,"t":1726689600}
+{"o":0.0000054845,"h":0.0000054987,"l":0.0000054475,"c":0.0000054679,"v":0.0,"t":1726693200}
+{"o":0.0000054679,"h":0.0000054861,"l":0.0000054468,"c":0.0000054586,"v":0.0,"t":1726696800}
+{"o":0.0000054586,"h":0.0000054586,"l":0.000005336,"c":0.0000053415,"v":0.0,"t":1726700400}
+{"o":0.0000053415,"h":0.0000053426,"l":0.0000052565,"c":0.0000052851,"v":0.0,"t":1726704000}
+{"o":0.0000052851,"h":0.0000053237,"l":0.0000052716,"c":0.0000052944,"v":0.0,"t":1726707600}
+{"o":0.0000052944,"h":0.0000053124,"l":0.0000052236,"c":0.0000052296,"v":0.0,"t":1726711200}
+{"o":0.0000052296,"h":0.0000052297,"l":0.0000051733,"c":0.0000051964,"v":0.0,"t":1726714800}
+{"o":0.0000051964,"h":0.0000052071,"l":0.0000051558,"c":0.0000051639,"v":0.0,"t":1726718400}
+{"o":0.0000051639,"h":0.0000051897,"l":0.0000051506,"c":0.0000051838,"v":0.0,"t":1726722000}
+{"o":0.0000051838,"h":0.0000053734,"l":0.0000051377,"c":0.0000053391,"v":1000.0,"t":1726725600}
+{"o":0.0000053391,"h":0.000005352,"l":0.0000053206,"c":0.0000053367,"v":0.0,"t":1726729200}
+{"o":0.0000053367,"h":0.000005343,"l":0.0000053169,"c":0.0000053418,"v":0.0,"t":1726732800}
+{"o":0.0000053418,"h":0.0000053482,"l":0.0000053122,"c":0.0000053323,"v":0.0,"t":1726736400}
+{"o":0.0000053323,"h":0.00000534,"l":0.0000053015,"c":0.000005335,"v":0.0,"t":1726740000}
+{"o":0.000005335,"h":0.0000053373,"l":0.0000052943,"c":0.0000053005,"v":0.0,"t":1726743600}
+{"o":0.0000053005,"h":0.0000054321,"l":0.0000052477,"c":0.0000053761,"v":85940.383,"t":1726747200}
+{"o":0.0000053761,"h":0.000005395,"l":0.0000053321,"c":0.0000053798,"v":0.0,"t":1726750800}
+{"o":0.0000053798,"h":0.0000053808,"l":0.0000053244,"c":0.0000053628,"v":0.0,"t":1726754400}
+{"o":0.0000053628,"h":0.0000054237,"l":0.0000052837,"c":0.0000053376,"v":1000.0,"t":1726758000}
+{"o":0.0000053376,"h":0.0000053561,"l":0.0000052854,"c":0.0000053261,"v":0.0,"t":1726761600}
+{"o":0.0000053261,"h":0.000005353,"l":0.000005307,"c":0.0000053314,"v":0.0,"t":1726765200}
+{"o":0.0000053314,"h":0.0000053334,"l":0.000005294,"c":0.0000053116,"v":0.0,"t":1726768800}
+{"o":0.0000053116,"h":0.0000053382,"l":0.000005299,"c":0.000005336,"v":0.0,"t":1726772400}
+{"o":0.000005336,"h":0.0000053407,"l":0.0000053067,"c":0.0000053124,"v":0.0,"t":1726776000}
+{"o":0.0000053124,"h":0.0000053876,"l":0.0000053099,"c":0.0000053846,"v":0.0,"t":1726779600}
+{"o":0.0000053846,"h":0.0000054089,"l":0.0000053441,"c":0.0000053589,"v":0.0,"t":1726783200}
+{"o":0.0000053589,"h":0.0000053697,"l":0.0000053381,"c":0.0000053434,"v":0.0,"t":1726786800}
+{"o":0.0000053434,"h":0.0000053859,"l":0.0000053197,"c":0.0000053828,"v":0.0,"t":1726790400}
+{"o":0.0000053828,"h":0.0000054068,"l":0.000005355,"c":0.0000053701,"v":0.0,"t":1726794000}
+{"o":0.0000053701,"h":0.0000054062,"l":0.0000053558,"c":0.0000053582,"v":0.0,"t":1726797600}
+{"o":0.0000053582,"h":0.000005363,"l":0.0000052775,"c":0.0000052775,"v":0.0,"t":1726801200}
+{"o":0.0000052775,"h":0.0000052845,"l":0.0000051304,"c":0.0000051525,"v":0.0,"t":1726804800}
+{"o":0.0000051525,"h":0.0000051827,"l":0.0000050885,"c":0.0000051452,"v":0.0,"t":1726808400}
+{"o":0.0000051452,"h":0.0000051668,"l":0.0000050094,"c":0.00000504,"v":7.073631,"t":1726812000}
+{"o":0.00000504,"h":0.000005104,"l":0.0000050374,"c":0.000005054,"v":0.0,"t":1726815600}
+{"o":0.000005054,"h":0.000005091,"l":0.0000050095,"c":0.0000050616,"v":0.0,"t":1726819200}
+{"o":0.0000050616,"h":0.000005071,"l":0.0000050282,"c":0.0000050549,"v":0.0,"t":1726822800}
+{"o":0.0000050549,"h":0.0000050813,"l":0.0000050278,"c":0.0000050353,"v":0.0,"t":1726826400}
+{"o":0.0000050353,"h":0.0000050864,"l":0.0000050328,"c":0.0000050697,"v":0.0,"t":1726830000}
+{"o":0.0000050697,"h":0.0000050987,"l":0.0000050496,"c":0.0000050742,"v":0.0,"t":1726833600}
+{"o":0.0000050742,"h":0.0000052053,"l":0.0000050678,"c":0.000005184,"v":0.0,"t":1726837200}
+{"o":0.000005184,"h":0.000005233,"l":0.0000051137,"c":0.0000051643,"v":0.0,"t":1726840800}
+{"o":0.0000051643,"h":0.0000052018,"l":0.0000051319,"c":0.0000051626,"v":0.0,"t":1726844400}
+{"o":0.0000051626,"h":0.000005192,"l":0.0000051396,"c":0.0000051693,"v":0.0,"t":1726848000}
+{"o":0.0000051693,"h":0.0000052384,"l":0.0000051582,"c":0.0000052335,"v":0.0,"t":1726851600}
+{"o":0.0000052335,"h":0.0000052721,"l":0.0000052144,"c":0.0000052206,"v":0.0,"t":1726855200}
+{"o":0.0000052206,"h":0.0000052307,"l":0.0000051805,"c":0.0000052051,"v":0.0,"t":1726858800}
+{"o":0.0000052051,"h":0.0000052156,"l":0.0000051827,"c":0.0000052056,"v":0.0,"t":1726862400}
+{"o":0.0000052056,"h":0.0000052071,"l":0.0000051427,"c":0.0000051839,"v":0.0,"t":1726866000}
+{"o":0.0000051839,"h":0.0000051981,"l":0.0000051656,"c":0.0000051868,"v":0.0,"t":1726869600}
+{"o":0.0000051868,"h":0.0000052185,"l":0.0000051864,"c":0.0000052062,"v":0.0,"t":1726873200}
+{"o":0.0000052062,"h":0.0000053772,"l":0.0000051576,"c":0.0000053196,"v":56433.265132,"t":1726876800}
+{"o":0.0000053196,"h":0.0000053868,"l":0.0000053028,"c":0.0000053754,"v":78523.256904,"t":1726880400}
+{"o":0.0000053754,"h":0.0000053915,"l":0.0000053571,"c":0.000005369,"v":0.0,"t":1726884000}
+{"o":0.000005369,"h":0.0000053764,"l":0.000005331,"c":0.0000053516,"v":0.0,"t":1726887600}
+{"o":0.0000053516,"h":0.0000054039,"l":0.0000053458,"c":0.0000053779,"v":0.0,"t":1726891200}
+{"o":0.0000053779,"h":0.0000053847,"l":0.0000053509,"c":0.0000053543,"v":0.0,"t":1726894800}
+{"o":0.0000053543,"h":0.0000053634,"l":0.0000053095,"c":0.0000053212,"v":0.0,"t":1726898400}
+{"o":0.0000053212,"h":0.0000053278,"l":0.0000052893,"c":0.0000053016,"v":0.0,"t":1726902000}
+{"o":0.0000053016,"h":0.0000053187,"l":0.0000052819,"c":0.0000053128,"v":0.0,"t":1726905600}
+{"o":0.0000053128,"h":0.0000053165,"l":0.0000052904,"c":0.0000052996,"v":0.0,"t":1726909200}
+{"o":0.0000052996,"h":0.0000053368,"l":0.0000052972,"c":0.0000053218,"v":0.0,"t":1726912800}
+{"o":0.0000053218,"h":0.0000053262,"l":0.0000053045,"c":0.0000053095,"v":0.0,"t":1726916400}
+{"o":0.0000053095,"h":0.0000053263,"l":0.0000052989,"c":0.0000052997,"v":0.0,"t":1726920000}
+{"o":0.0000052997,"h":0.0000053164,"l":0.000005258,"c":0.0000052624,"v":0.0,"t":1726923600}
+{"o":0.0000052624,"h":0.0000053988,"l":0.00000523,"c":0.0000053704,"v":8432.711066,"t":1726927200}
+{"o":0.0000053704,"h":0.000005428,"l":0.0000053241,"c":0.0000053759,"v":1260.202387,"t":1726930800}
+{"o":0.0000053759,"h":0.0000053919,"l":0.0000053476,"c":0.0000053586,"v":53811.899237,"t":1726934400}
+{"o":0.0000053586,"h":0.0000053702,"l":0.0000053353,"c":0.0000053489,"v":0.0,"t":1726938000}
+{"o":0.0000053489,"h":0.0000053626,"l":0.0000053252,"c":0.000005362,"v":0.0,"t":1726941600}
+{"o":0.000005362,"h":0.0000053803,"l":0.0000053478,"c":0.0000053769,"v":0.0,"t":1726945200}
+{"o":0.0000053769,"h":0.0000053811,"l":0.0000053591,"c":0.0000053683,"v":0.0,"t":1726948800}
+{"o":0.0000053683,"h":0.0000053758,"l":0.0000053475,"c":0.0000053598,"v":0.0,"t":1726952400}
+{"o":0.0000053598,"h":0.0000054013,"l":0.0000053331,"c":0.0000053734,"v":18432.159993,"t":1726956000}
+{"o":0.0000053734,"h":0.0000053845,"l":0.000005328,"c":0.0000053438,"v":0.0,"t":1726959600}
+{"o":0.0000053438,"h":0.0000053883,"l":0.0000053248,"c":0.0000053606,"v":0.0,"t":1726963200}
+{"o":0.0000053606,"h":0.0000054263,"l":0.0000053596,"c":0.0000054199,"v":12373.368927,"t":1726966800}
+{"o":0.0000054199,"h":0.0000054484,"l":0.0000054124,"c":0.0000054282,"v":0.0,"t":1726970400}
+{"o":0.0000054282,"h":0.0000054351,"l":0.0000054052,"c":0.0000054109,"v":0.0,"t":1726974000}
+{"o":0.0000054109,"h":0.0000054146,"l":0.0000053789,"c":0.0000053979,"v":0.0,"t":1726977600}
+{"o":0.0000053979,"h":0.0000054467,"l":0.0000053959,"c":0.0000054445,"v":0.0,"t":1726981200}
+{"o":0.0000054445,"h":0.0000054753,"l":0.0000054305,"c":0.0000054695,"v":0.0,"t":1726984800}
+{"o":0.0000054695,"h":0.000005474,"l":0.0000054455,"c":0.0000054455,"v":0.0,"t":1726988400}
+{"o":0.0000054455,"h":0.0000054563,"l":0.0000054304,"c":0.0000054419,"v":0.0,"t":1726992000}
+{"o":0.0000054419,"h":0.0000055284,"l":0.0000054396,"c":0.0000055276,"v":0.0,"t":1726995600}
+{"o":0.0000055276,"h":0.0000055502,"l":0.0000055065,"c":0.0000055253,"v":0.0,"t":1726999200}
+{"o":0.0000055253,"h":0.0000055609,"l":0.000005348,"c":0.0000053592,"v":18432.159993,"t":1727002800}
+{"o":0.0000053592,"h":0.0000053747,"l":0.0000053472,"c":0.0000053612,"v":0.0,"t":1727006400}
+{"o":0.0000053612,"h":0.0000054167,"l":0.0000053386,"c":0.0000053869,"v":44054.705928,"t":1727010000}
+{"o":0.0000053869,"h":0.0000054266,"l":0.0000053705,"c":0.0000053998,"v":0.0,"t":1727013600}
+{"o":0.0000053998,"h":0.0000054105,"l":0.0000053807,"c":0.0000054074,"v":0.0,"t":1727017200}
+{"o":0.0000054074,"h":0.0000054352,"l":0.0000053392,"c":0.0000053503,"v":29644.550122,"t":1727020800}
+{"o":0.0000053503,"h":0.0000053513,"l":0.0000052816,"c":0.0000052955,"v":0.0,"t":1727024400}
+{"o":0.0000052955,"h":0.0000053842,"l":0.0000052945,"c":0.0000053697,"v":10782.094154,"t":1727028000}
+{"o":0.0000053697,"h":0.0000054019,"l":0.0000053426,"c":0.0000053511,"v":0.0,"t":1727031600}
+{"o":0.0000053511,"h":0.0000053657,"l":0.0000053303,"c":0.0000053605,"v":0.0,"t":1727035200}
+{"o":0.0000053605,"h":0.00000546,"l":0.0000053389,"c":0.0000054548,"v":0.0,"t":1727038800}
+{"o":0.0000054548,"h":0.0000054832,"l":0.0000053111,"c":0.00000532,"v":0.0,"t":1727042400}
+{"o":0.00000532,"h":0.0000053678,"l":0.0000053113,"c":0.0000053516,"v":0.0,"t":1727046000}
+{"o":0.0000053516,"h":0.0000054449,"l":0.0000052848,"c":0.0000053179,"v":0.0,"t":1727049600}
+{"o":0.0000053179,"h":0.000005399,"l":0.0000052476,"c":0.0000053514,"v":29069.221154,"t":1727053200}
+{"o":0.0000053514,"h":0.0000053821,"l":0.0000053405,"c":0.000005351,"v":0.0,"t":1727056800}
+{"o":0.000005351,"h":0.0000053548,"l":0.0000052482,"c":0.0000053117,"v":0.0,"t":1727060400}
+{"o":0.0000053117,"h":0.0000053566,"l":0.0000052963,"c":0.0000053393,"v":0.0,"t":1727064000}
+{"o":0.0000053393,"h":0.0000053763,"l":0.0000053342,"c":0.000005352,"v":0.0,"t":1727067600}
+{"o":0.000005352,"h":0.000005361,"l":0.0000053284,"c":0.0000053419,"v":0.0,"t":1727071200}
+{"o":0.0000053419,"h":0.0000054086,"l":0.0000053377,"c":0.0000053948,"v":0.0,"t":1727074800}
+{"o":0.0000053948,"h":0.0000054736,"l":0.0000053908,"c":0.0000054635,"v":0.0,"t":1727078400}
+{"o":0.0000054635,"h":0.0000054669,"l":0.0000054126,"c":0.0000054229,"v":0.0,"t":1727082000}
+{"o":0.0000054229,"h":0.0000054715,"l":0.0000054196,"c":0.000005455,"v":0.0,"t":1727085600}
+{"o":0.000005455,"h":0.0000054863,"l":0.0000054503,"c":0.0000054679,"v":0.0,"t":1727089200}
+{"o":0.0000054679,"h":0.0000055055,"l":0.0000054647,"c":0.0000054853,"v":0.0,"t":1727092800}
+{"o":0.0000054853,"h":0.0000055056,"l":0.0000054594,"c":0.0000054866,"v":0.0,"t":1727096400}
+{"o":0.0000054866,"h":0.0000054966,"l":0.0000053984,"c":0.0000054609,"v":0.0,"t":1727100000}
+{"o":0.0000054609,"h":0.0000054996,"l":0.0000054164,"c":0.0000054416,"v":0.0,"t":1727103600}
+{"o":0.0000054416,"h":0.0000054898,"l":0.0000054137,"c":0.0000054826,"v":0.0,"t":1727107200}
+{"o":0.0000054826,"h":0.0000054992,"l":0.0000054627,"c":0.000005472,"v":0.0,"t":1727110800}
+{"o":0.000005472,"h":0.0000054746,"l":0.0000054405,"c":0.0000054541,"v":0.0,"t":1727114400}
+{"o":0.0000054541,"h":0.0000054829,"l":0.0000054437,"c":0.0000054776,"v":0.0,"t":1727118000}
+{"o":0.0000054776,"h":0.0000054888,"l":0.0000054629,"c":0.0000054755,"v":0.0,"t":1727121600}
+{"o":0.0000054755,"h":0.0000055082,"l":0.0000054386,"c":0.0000054466,"v":0.0,"t":1727125200}
+{"o":0.0000054466,"h":0.000005463,"l":0.0000054324,"c":0.0000054366,"v":0.0,"t":1727128800}
+{"o":0.0000054366,"h":0.0000054507,"l":0.0000054063,"c":0.000005422,"v":0.0,"t":1727132400}
+{"o":0.000005422,"h":0.0000054853,"l":0.0000054065,"c":0.0000054561,"v":0.0,"t":1727136000}
+{"o":0.0000054561,"h":0.0000054833,"l":0.0000054077,"c":0.0000054352,"v":0.0,"t":1727139600}
+{"o":0.0000054352,"h":0.0000054767,"l":0.0000053495,"c":0.0000053551,"v":0.0,"t":1727143200}
+{"o":0.0000053551,"h":0.0000053836,"l":0.0000053462,"c":0.0000053558,"v":0.0,"t":1727146800}
+{"o":0.0000053558,"h":0.0000054011,"l":0.0000053349,"c":0.0000053927,"v":0.0,"t":1727150400}
+{"o":0.0000053927,"h":0.000005397,"l":0.0000053561,"c":0.0000053674,"v":0.0,"t":1727154000}
+{"o":0.0000053674,"h":0.0000053851,"l":0.0000053514,"c":0.0000053673,"v":0.0,"t":1727157600}
+{"o":0.0000053673,"h":0.0000053739,"l":0.0000053283,"c":0.0000053358,"v":0.0,"t":1727161200}
+{"o":0.0000053358,"h":0.0000053389,"l":0.0000052768,"c":0.0000052934,"v":0.0,"t":1727164800}
+{"o":0.0000052934,"h":0.0000053588,"l":0.0000052793,"c":0.000005357,"v":0.0,"t":1727168400}
+{"o":0.000005357,"h":0.0000053655,"l":0.0000053344,"c":0.000005351,"v":0.0,"t":1727172000}
+{"o":0.000005351,"h":0.0000053785,"l":0.0000053485,"c":0.0000053602,"v":0.0,"t":1727175600}
+{"o":0.0000053602,"h":0.0000053607,"l":0.0000052933,"c":0.0000053286,"v":0.0,"t":1727179200}
+{"o":0.0000053286,"h":0.0000053416,"l":0.000005286,"c":0.0000053256,"v":0.0,"t":1727182800}
+{"o":0.0000053256,"h":0.0000054441,"l":0.0000052519,"c":0.000005315,"v":80950.804701,"t":1727186400}
+{"o":0.000005315,"h":0.0000053446,"l":0.0000052991,"c":0.0000053235,"v":0.0,"t":1727190000}
+{"o":0.0000053235,"h":0.0000053294,"l":0.0000052816,"c":0.0000052886,"v":0.0,"t":1727193600}
+{"o":0.0000052886,"h":0.0000052937,"l":0.0000052178,"c":0.0000052541,"v":0.0,"t":1727197200}
+{"o":0.0000052541,"h":0.0000052845,"l":0.0000052385,"c":0.0000052653,"v":0.0,"t":1727200800}
+{"o":0.0000052653,"h":0.0000052801,"l":0.0000051853,"c":0.0000052169,"v":0.0,"t":1727204400}
+{"o":0.0000052169,"h":0.0000052297,"l":0.0000051738,"c":0.0000052154,"v":0.0,"t":1727208000}
+{"o":0.0000052154,"h":0.0000052297,"l":0.0000051999,"c":0.000005208,"v":0.0,"t":1727211600}
+{"o":0.000005208,"h":0.000005208,"l":0.0000050313,"c":0.0000050507,"v":0.0,"t":1727215200}
+{"o":0.0000050507,"h":0.0000050849,"l":0.0000050351,"c":0.0000050711,"v":0.0,"t":1727218800}
+{"o":0.0000050711,"h":0.000005355,"l":0.0000050437,"c":0.0000053461,"v":934.471619,"t":1727222400}
+{"o":0.0000053461,"h":0.0000053618,"l":0.0000052788,"c":0.0000053372,"v":9155.529399,"t":1727226000}
+{"o":0.0000053372,"h":0.0000053724,"l":0.0000053291,"c":0.0000053705,"v":0.0,"t":1727229600}
+{"o":0.0000053705,"h":0.0000053878,"l":0.0000053384,"c":0.0000053538,"v":0.0,"t":1727233200}
+{"o":0.0000053538,"h":0.0000054039,"l":0.0000053468,"c":0.000005403,"v":0.0,"t":1727236800}
+{"o":0.000005403,"h":0.0000054188,"l":0.000005379,"c":0.000005416,"v":0.0,"t":1727240400}
+{"o":0.000005416,"h":0.0000054469,"l":0.0000054077,"c":0.0000054352,"v":0.0,"t":1727244000}
+{"o":0.0000054352,"h":0.0000054742,"l":0.0000054262,"c":0.0000054354,"v":0.0,"t":1727247600}
+{"o":0.0000054354,"h":0.000005439,"l":0.0000054119,"c":0.0000054164,"v":0.0,"t":1727251200}
+{"o":0.0000054164,"h":0.0000054347,"l":0.000005404,"c":0.0000054317,"v":0.0,"t":1727254800}
+{"o":0.0000054317,"h":0.000005447,"l":0.0000054099,"c":0.0000054252,"v":0.0,"t":1727258400}
+{"o":0.0000054252,"h":0.0000054298,"l":0.0000053905,"c":0.0000053916,"v":0.0,"t":1727262000}
+{"o":0.0000053916,"h":0.0000054324,"l":0.0000053897,"c":0.0000054293,"v":0.0,"t":1727265600}
+{"o":0.0000054293,"h":0.0000054373,"l":0.0000053939,"c":0.000005399,"v":0.0,"t":1727269200}
+{"o":0.000005399,"h":0.0000054036,"l":0.000005358,"c":0.0000053627,"v":0.0,"t":1727272800}
+{"o":0.0000053627,"h":0.0000054143,"l":0.0000053212,"c":0.0000054114,"v":0.0,"t":1727276400}
+{"o":0.0000054114,"h":0.0000054176,"l":0.0000053562,"c":0.0000053723,"v":0.0,"t":1727280000}
+{"o":0.0000053723,"h":0.0000054678,"l":0.0000053649,"c":0.0000054474,"v":0.0,"t":1727283600}
+{"o":0.0000054474,"h":0.0000054541,"l":0.0000054057,"c":0.0000054067,"v":0.0,"t":1727287200}
+{"o":0.0000054067,"h":0.0000054304,"l":0.0000053841,"c":0.0000054271,"v":0.0,"t":1727290800}
+{"o":0.0000054271,"h":0.0000054271,"l":0.0000053938,"c":0.0000054168,"v":0.0,"t":1727294400}
+{"o":0.0000054168,"h":0.0000054465,"l":0.0000054125,"c":0.0000054417,"v":0.0,"t":1727298000}
+{"o":0.0000054417,"h":0.0000054823,"l":0.0000054371,"c":0.0000054574,"v":0.0,"t":1727301600}
+{"o":0.0000054574,"h":0.0000055274,"l":0.0000054555,"c":0.0000055027,"v":0.0,"t":1727305200}
+{"o":0.0000055027,"h":0.0000055571,"l":0.0000054761,"c":0.0000055279,"v":0.0,"t":1727308800}
+{"o":0.0000055279,"h":0.0000055415,"l":0.0000054852,"c":0.0000054871,"v":0.0,"t":1727312400}
+{"o":0.0000054871,"h":0.0000054928,"l":0.0000054525,"c":0.000005454,"v":0.0,"t":1727316000}
+{"o":0.000005454,"h":0.0000054731,"l":0.0000054422,"c":0.0000054559,"v":0.0,"t":1727319600}
+{"o":0.0000054559,"h":0.000005475,"l":0.000005447,"c":0.0000054622,"v":0.0,"t":1727323200}
+{"o":0.0000054622,"h":0.0000054691,"l":0.000005415,"c":0.000005427,"v":0.0,"t":1727326800}
+{"o":0.000005427,"h":0.0000054311,"l":0.0000053808,"c":0.0000054039,"v":0.0,"t":1727330400}
+{"o":0.0000054039,"h":0.000005408,"l":0.0000053585,"c":0.0000053639,"v":0.0,"t":1727334000}
+{"o":0.0000053639,"h":0.0000053984,"l":0.0000053561,"c":0.0000053934,"v":0.0,"t":1727337600}
+{"o":0.0000053934,"h":0.0000054088,"l":0.0000053744,"c":0.0000054008,"v":0.0,"t":1727341200}
+{"o":0.0000054008,"h":0.0000054037,"l":0.0000053076,"c":0.0000053281,"v":0.0,"t":1727344800}
+{"o":0.0000053281,"h":0.0000053504,"l":0.0000053145,"c":0.0000053221,"v":0.0,"t":1727348400}
+{"o":0.0000053221,"h":0.0000053465,"l":0.0000052966,"c":0.0000053442,"v":0.0,"t":1727352000}
+{"o":0.0000053442,"h":0.0000053782,"l":0.0000052917,"c":0.0000053158,"v":1000.0,"t":1727355600}
+{"o":0.0000053158,"h":0.0000053189,"l":0.0000051892,"c":0.0000052699,"v":0.0,"t":1727359200}
+{"o":0.0000052699,"h":0.0000054298,"l":0.0000051152,"c":0.0000052863,"v":9748.448705,"t":1727362800}
+{"o":0.0000052863,"h":0.0000053046,"l":0.0000052466,"c":0.0000053033,"v":0.0,"t":1727366400}
+{"o":0.0000053033,"h":0.0000055368,"l":0.0000052637,"c":0.0000053377,"v":0.0,"t":1727370000}
+{"o":0.0000053377,"h":0.0000053476,"l":0.00000529,"c":0.0000053,"v":0.0,"t":1727373600}
+{"o":0.0000053,"h":0.0000053411,"l":0.0000052917,"c":0.0000053404,"v":0.0,"t":1727377200}
+{"o":0.0000053404,"h":0.0000053789,"l":0.000005322,"c":0.0000053735,"v":0.0,"t":1727380800}
+{"o":0.0000053735,"h":0.000005377,"l":0.0000052856,"c":0.000005301,"v":104879.559935,"t":1727384400}
+{"o":0.000005301,"h":0.0000053042,"l":0.0000052701,"c":0.0000052721,"v":0.0,"t":1727388000}
+{"o":0.0000052721,"h":0.0000053529,"l":0.0000052716,"c":0.0000052993,"v":0.0,"t":1727391600}
+{"o":0.0000052993,"h":0.0000053235,"l":0.0000052695,"c":0.0000052747,"v":0.0,"t":1727395200}
+{"o":0.0000052747,"h":0.000005342,"l":0.0000052744,"c":0.0000053208,"v":0.0,"t":1727398800}
+{"o":0.0000053208,"h":0.0000053547,"l":0.0000053073,"c":0.0000053439,"v":0.0,"t":1727402400}
+{"o":0.0000053439,"h":0.0000053525,"l":0.00000529,"c":0.0000052927,"v":0.0,"t":1727406000}
+{"o":0.0000052927,"h":0.0000052958,"l":0.0000052417,"c":0.0000052534,"v":0.0,"t":1727409600}
+{"o":0.0000052534,"h":0.0000052776,"l":0.0000052343,"c":0.000005239,"v":0.0,"t":1727413200}
+{"o":0.000005239,"h":0.0000052432,"l":0.0000051872,"c":0.0000052263,"v":0.0,"t":1727416800}
+{"o":0.0000052263,"h":0.0000052554,"l":0.0000051859,"c":0.0000052343,"v":0.0,"t":1727420400}
+{"o":0.0000052343,"h":0.0000052362,"l":0.0000051857,"c":0.0000052075,"v":0.0,"t":1727424000}
+{"o":0.0000052075,"h":0.0000052256,"l":0.0000051755,"c":0.0000052215,"v":0.0,"t":1727427600}
+{"o":0.0000052215,"h":0.000005284,"l":0.0000051895,"c":0.0000052823,"v":0.0,"t":1727431200}
+{"o":0.0000052823,"h":0.0000052961,"l":0.0000052598,"c":0.000005282,"v":0.0,"t":1727434800}
+{"o":0.000005282,"h":0.0000053823,"l":0.0000052303,"c":0.0000053226,"v":22114.982615,"t":1727438400}
+{"o":0.0000053226,"h":0.0000053774,"l":0.0000053186,"c":0.000005332,"v":0.0,"t":1727442000}
+{"o":0.000005332,"h":0.0000053424,"l":0.0000051979,"c":0.0000052316,"v":0.0,"t":1727445600}
+{"o":0.0000052316,"h":0.0000052638,"l":0.0000051897,"c":0.0000052612,"v":0.0,"t":1727449200}
+{"o":0.0000052612,"h":0.0000052986,"l":0.0000052436,"c":0.0000052518,"v":0.0,"t":1727452800}
+{"o":0.0000052518,"h":0.0000053285,"l":0.0000052505,"c":0.0000053023,"v":0.0,"t":1727456400}
+{"o":0.0000053023,"h":0.0000053283,"l":0.0000052821,"c":0.0000052826,"v":0.0,"t":1727460000}
+{"o":0.0000052826,"h":0.0000053248,"l":0.0000052712,"c":0.000005312,"v":0.0,"t":1727463600}
+{"o":0.000005312,"h":0.0000053217,"l":0.0000052811,"c":0.0000052971,"v":0.0,"t":1727467200}
+{"o":0.0000052971,"h":0.0000053163,"l":0.0000052861,"c":0.0000053091,"v":0.0,"t":1727470800}
+{"o":0.0000053091,"h":0.0000053265,"l":0.0000052878,"c":0.0000053062,"v":1000.0,"t":1727474400}
+{"o":0.0000053062,"h":0.000005327,"l":0.0000052982,"c":0.000005319,"v":0.0,"t":1727478000}
+{"o":0.000005319,"h":0.000005321,"l":0.0000052978,"c":0.0000053013,"v":0.0,"t":1727481600}
+{"o":0.0000053013,"h":0.0000053161,"l":0.0000052879,"c":0.0000052889,"v":0.0,"t":1727485200}
+{"o":0.0000052889,"h":0.0000053045,"l":0.0000052597,"c":0.0000052861,"v":0.0,"t":1727488800}
+{"o":0.0000052861,"h":0.0000053022,"l":0.000005268,"c":0.0000052857,"v":0.0,"t":1727492400}
+{"o":0.0000052857,"h":0.0000053513,"l":0.0000052775,"c":0.000005344,"v":28081.510497,"t":1727496000}
+{"o":0.000005344,"h":0.0000053714,"l":0.0000053106,"c":0.0000053432,"v":5557.083268,"t":1727499600}
+{"o":0.0000053432,"h":0.0000053922,"l":0.0000053375,"c":0.0000053851,"v":0.0,"t":1727503200}
+{"o":0.0000053851,"h":0.000005401,"l":0.0000053697,"c":0.0000053877,"v":0.0,"t":1727506800}
+{"o":0.0000053877,"h":0.0000054245,"l":0.0000053831,"c":0.0000054214,"v":0.0,"t":1727510400}
+{"o":0.0000054214,"h":0.0000054333,"l":0.0000053695,"c":0.0000053716,"v":0.0,"t":1727514000}
+{"o":0.0000053716,"h":0.0000053823,"l":0.0000053456,"c":0.000005349,"v":0.0,"t":1727517600}
+{"o":0.000005349,"h":0.0000053794,"l":0.0000053445,"c":0.0000053636,"v":0.0,"t":1727521200}
+{"o":0.0000053636,"h":0.0000053871,"l":0.0000053571,"c":0.0000053654,"v":0.0,"t":1727524800}
+{"o":0.0000053654,"h":0.0000053927,"l":0.0000053587,"c":0.0000053658,"v":0.0,"t":1727528400}
+{"o":0.0000053658,"h":0.0000053661,"l":0.0000053307,"c":0.000005334,"v":0.0,"t":1727532000}
+{"o":0.000005334,"h":0.0000053728,"l":0.0000053256,"c":0.0000053619,"v":2727.943405,"t":1727535600}
+{"o":0.0000053619,"h":0.0000053797,"l":0.0000053523,"c":0.0000053731,"v":0.0,"t":1727539200}
+{"o":0.0000053731,"h":0.0000053779,"l":0.0000053297,"c":0.0000053509,"v":8508.108306,"t":1727542800}
+{"o":0.0000053509,"h":0.0000053595,"l":0.000005334,"c":0.0000053557,"v":0.0,"t":1727546400}
+{"o":0.0000053557,"h":0.0000053597,"l":0.0000053425,"c":0.0000053525,"v":0.0,"t":1727550000}
+{"o":0.0000053525,"h":0.0000053627,"l":0.0000053414,"c":0.0000053612,"v":0.0,"t":1727553600}
+{"o":0.0000053612,"h":0.0000053916,"l":0.0000053028,"c":0.0000053048,"v":4639.797321,"t":1727557200}
+{"o":0.0000053048,"h":0.0000053207,"l":0.0000052944,"c":0.0000053033,"v":0.0,"t":1727560800}
+{"o":0.0000053033,"h":0.0000053216,"l":0.0000052949,"c":0.0000053012,"v":0.0,"t":1727564400}
+{"o":0.0000053012,"h":0.000005319,"l":0.0000052707,"c":0.0000053014,"v":0.0,"t":1727568000}
+{"o":0.0000053014,"h":0.0000053047,"l":0.0000052588,"c":0.0000052622,"v":0.0,"t":1727571600}
+{"o":0.0000052622,"h":0.0000052719,"l":0.0000052359,"c":0.0000052713,"v":0.0,"t":1727575200}
+{"o":0.0000052713,"h":0.0000052943,"l":0.0000052612,"c":0.0000052668,"v":0.0,"t":1727578800}
+{"o":0.0000052668,"h":0.0000052998,"l":0.0000052607,"c":0.0000052839,"v":0.0,"t":1727582400}
+{"o":0.0000052839,"h":0.0000053183,"l":0.0000052537,"c":0.0000053183,"v":0.0,"t":1727586000}
+{"o":0.0000053183,"h":0.0000053524,"l":0.0000053076,"c":0.0000053444,"v":0.0,"t":1727589600}
+{"o":0.0000053444,"h":0.0000053579,"l":0.0000053291,"c":0.000005345,"v":0.0,"t":1727593200}
+{"o":0.000005345,"h":0.0000053577,"l":0.0000053089,"c":0.0000053284,"v":0.0,"t":1727596800}
+{"o":0.0000053284,"h":0.0000053305,"l":0.0000053044,"c":0.0000053219,"v":0.0,"t":1727600400}
+{"o":0.0000053219,"h":0.0000053834,"l":0.0000053156,"c":0.0000053212,"v":0.0,"t":1727604000}
+{"o":0.0000053212,"h":0.0000053253,"l":0.0000052968,"c":0.0000053022,"v":0.0,"t":1727607600}
+{"o":0.0000053022,"h":0.0000053229,"l":0.0000052837,"c":0.0000053198,"v":0.0,"t":1727611200}
+{"o":0.0000053198,"h":0.0000053418,"l":0.0000052738,"c":0.000005282,"v":0.0,"t":1727614800}
+{"o":0.000005282,"h":0.000005304,"l":0.000005276,"c":0.0000052973,"v":0.0,"t":1727618400}
+{"o":0.0000052973,"h":0.0000053141,"l":0.0000052756,"c":0.0000052836,"v":0.0,"t":1727622000}
+{"o":0.0000052836,"h":0.0000053043,"l":0.0000052767,"c":0.0000052789,"v":0.0,"t":1727625600}
+{"o":0.0000052789,"h":0.0000052818,"l":0.0000052534,"c":0.0000052697,"v":0.0,"t":1727629200}
+{"o":0.0000052697,"h":0.0000052727,"l":0.0000052493,"c":0.0000052603,"v":0.0,"t":1727632800}
+{"o":0.0000052603,"h":0.0000052603,"l":0.0000052037,"c":0.0000052112,"v":0.0,"t":1727636400}
+{"o":0.0000052112,"h":0.0000052209,"l":0.0000051688,"c":0.000005186,"v":0.0,"t":1727640000}
+{"o":0.000005186,"h":0.0000052096,"l":0.0000051372,"c":0.0000051909,"v":0.0,"t":1727643600}
+{"o":0.0000051909,"h":0.0000052282,"l":0.0000051665,"c":0.0000052258,"v":0.0,"t":1727647200}
+{"o":0.0000052258,"h":0.0000052649,"l":0.0000052177,"c":0.0000052441,"v":0.0,"t":1727650800}
+{"o":0.0000052441,"h":0.0000053044,"l":0.000005225,"c":0.0000052368,"v":0.0,"t":1727654400}
+{"o":0.0000052368,"h":0.0000052912,"l":0.0000052012,"c":0.0000052848,"v":0.0,"t":1727658000}
+{"o":0.0000052848,"h":0.0000053295,"l":0.0000052669,"c":0.0000053263,"v":0.0,"t":1727661600}
+{"o":0.0000053263,"h":0.0000053529,"l":0.0000052961,"c":0.0000053221,"v":0.0,"t":1727665200}
+{"o":0.0000053221,"h":0.0000053544,"l":0.000005321,"c":0.0000053283,"v":0.0,"t":1727668800}
+{"o":0.0000053283,"h":0.0000053362,"l":0.0000052946,"c":0.0000052962,"v":0.0,"t":1727672400}
+{"o":0.0000052962,"h":0.0000053118,"l":0.0000052762,"c":0.0000053118,"v":0.0,"t":1727676000}
+{"o":0.0000053118,"h":0.0000053123,"l":0.0000052677,"c":0.000005299,"v":0.0,"t":1727679600}
+{"o":0.000005299,"h":0.0000053282,"l":0.0000052963,"c":0.0000053129,"v":0.0,"t":1727683200}
+{"o":0.0000053129,"h":0.0000053834,"l":0.0000053109,"c":0.0000053815,"v":0.0,"t":1727686800}
+{"o":0.0000053815,"h":0.0000054241,"l":0.0000053667,"c":0.0000053851,"v":0.0,"t":1727690400}
+{"o":0.0000053851,"h":0.0000054012,"l":0.000005339,"c":0.0000053407,"v":0.0,"t":1727694000}
+{"o":0.0000053407,"h":0.000005368,"l":0.0000052965,"c":0.0000053033,"v":0.0,"t":1727697600}
+{"o":0.0000053033,"h":0.0000053158,"l":0.0000052828,"c":0.0000053031,"v":0.0,"t":1727701200}
+{"o":0.0000053031,"h":0.0000053384,"l":0.0000052835,"c":0.0000053146,"v":0.0,"t":1727704800}
+{"o":0.0000053146,"h":0.0000053928,"l":0.0000052968,"c":0.0000053908,"v":0.0,"t":1727708400}
+{"o":0.0000053908,"h":0.0000053952,"l":0.0000053571,"c":0.0000053702,"v":0.0,"t":1727712000}
+{"o":0.0000053702,"h":0.0000053901,"l":0.0000053413,"c":0.000005342,"v":0.0,"t":1727715600}
+{"o":0.000005342,"h":0.0000053994,"l":0.000005339,"c":0.0000053665,"v":0.0,"t":1727719200}
+{"o":0.0000053665,"h":0.0000053953,"l":0.0000053521,"c":0.0000053621,"v":0.0,"t":1727722800}
+{"o":0.0000053621,"h":0.0000053667,"l":0.0000052983,"c":0.0000053041,"v":0.0,"t":1727726400}
+{"o":0.0000053041,"h":0.0000053395,"l":0.0000052966,"c":0.0000053367,"v":0.0,"t":1727730000}
+{"o":0.0000053367,"h":0.0000053835,"l":0.0000053238,"c":0.0000053814,"v":0.0,"t":1727733600}
+{"o":0.0000053814,"h":0.0000054774,"l":0.0000053791,"c":0.0000054505,"v":0.0,"t":1727737200}
+{"o":0.0000054505,"h":0.0000054884,"l":0.0000053889,"c":0.0000053937,"v":0.0,"t":1727740800}
+{"o":0.0000053937,"h":0.0000054008,"l":0.0000053748,"c":0.0000053878,"v":0.0,"t":1727744400}
+{"o":0.0000053878,"h":0.0000054349,"l":0.0000053877,"c":0.0000054042,"v":0.0,"t":1727748000}
+{"o":0.0000054042,"h":0.0000054088,"l":0.0000053557,"c":0.000005362,"v":0.0,"t":1727751600}
+{"o":0.000005362,"h":0.0000053711,"l":0.0000053335,"c":0.0000053404,"v":0.0,"t":1727755200}
+{"o":0.0000053404,"h":0.0000053622,"l":0.0000053366,"c":0.0000053484,"v":0.0,"t":1727758800}
+{"o":0.0000053484,"h":0.0000053484,"l":0.0000052907,"c":0.0000053,"v":0.0,"t":1727762400}
+{"o":0.0000053,"h":0.0000053221,"l":0.0000052963,"c":0.0000053004,"v":0.0,"t":1727766000}
+{"o":0.0000053004,"h":0.0000053285,"l":0.0000052941,"c":0.000005314,"v":0.0,"t":1727769600}
+{"o":0.000005314,"h":0.0000053212,"l":0.0000052816,"c":0.0000053022,"v":0.0,"t":1727773200}
+{"o":0.0000053022,"h":0.0000053099,"l":0.0000052817,"c":0.0000052901,"v":0.0,"t":1727776800}
+{"o":0.0000052901,"h":0.0000053135,"l":0.0000052825,"c":0.000005311,"v":0.0,"t":1727780400}
+{"o":0.000005311,"h":0.0000053349,"l":0.0000052945,"c":0.0000053255,"v":0.0,"t":1727784000}
+{"o":0.0000053255,"h":0.0000054535,"l":0.0000053216,"c":0.0000054092,"v":0.0,"t":1727787600}
+{"o":0.0000054092,"h":0.0000055471,"l":0.000005382,"c":0.000005514,"v":0.0,"t":1727791200}
+{"o":0.000005514,"h":0.0000058119,"l":0.0000055064,"c":0.0000055574,"v":0.0,"t":1727794800}
+{"o":0.0000055574,"h":0.000005675,"l":0.0000055422,"c":0.0000056002,"v":0.0,"t":1727798400}
+{"o":0.0000056002,"h":0.0000058292,"l":0.0000056002,"c":0.0000056315,"v":0.0,"t":1727802000}
+{"o":0.0000056315,"h":0.0000056647,"l":0.0000055608,"c":0.0000056406,"v":0.0,"t":1727805600}
+{"o":0.0000056406,"h":0.0000057233,"l":0.0000052471,"c":0.0000053316,"v":18000.0,"t":1727809200}
+{"o":0.0000053316,"h":0.0000054495,"l":0.0000053128,"c":0.0000053412,"v":0.0,"t":1727812800}
+{"o":0.0000053412,"h":0.0000053772,"l":0.0000052949,"c":0.0000053006,"v":0.0,"t":1727816400}
+{"o":0.0000053006,"h":0.0000053901,"l":0.0000053006,"c":0.0000053589,"v":0.0,"t":1727820000}
+{"o":0.0000053589,"h":0.00000538,"l":0.0000053301,"c":0.000005343,"v":0.0,"t":1727823600}
+{"o":0.000005343,"h":0.000005406,"l":0.0000053267,"c":0.0000053639,"v":0.0,"t":1727827200}
+{"o":0.0000053639,"h":0.0000053738,"l":0.0000052991,"c":0.0000053045,"v":0.0,"t":1727830800}
+{"o":0.0000053045,"h":0.0000053209,"l":0.0000052598,"c":0.0000052622,"v":0.0,"t":1727834400}
+{"o":0.0000052622,"h":0.0000052726,"l":0.0000052376,"c":0.0000052669,"v":0.0,"t":1727838000}
+{"o":0.0000052669,"h":0.0000052931,"l":0.0000052659,"c":0.0000052873,"v":0.0,"t":1727841600}
+{"o":0.0000052873,"h":0.000005303,"l":0.0000052694,"c":0.0000052859,"v":0.0,"t":1727845200}
+{"o":0.0000052859,"h":0.000005299,"l":0.000005191,"c":0.000005226,"v":0.0,"t":1727848800}
+{"o":0.000005226,"h":0.0000052509,"l":0.000005212,"c":0.0000052465,"v":0.0,"t":1727852400}
+{"o":0.0000052465,"h":0.0000052677,"l":0.0000052212,"c":0.0000052359,"v":0.0,"t":1727856000}
+{"o":0.0000052359,"h":0.000005319,"l":0.0000052326,"c":0.0000053094,"v":0.0,"t":1727859600}
+{"o":0.0000053094,"h":0.000005322,"l":0.000005265,"c":0.0000053179,"v":0.0,"t":1727863200}
+{"o":0.0000053179,"h":0.0000053411,"l":0.0000052856,"c":0.0000053068,"v":0.0,"t":1727866800}
+{"o":0.0000053068,"h":0.0000053978,"l":0.0000053035,"c":0.0000053854,"v":0.0,"t":1727870400}
+{"o":0.0000053854,"h":0.0000054313,"l":0.0000053002,"c":0.0000053114,"v":0.0,"t":1727874000}
+{"o":0.0000053114,"h":0.0000053409,"l":0.0000052746,"c":0.0000053359,"v":0.0,"t":1727877600}
+{"o":0.0000053359,"h":0.0000053396,"l":0.0000052486,"c":0.000005255,"v":134858.035212,"t":1727881200}
+{"o":0.000005255,"h":0.0000053121,"l":0.0000052236,"c":0.0000053083,"v":0.0,"t":1727884800}
+{"o":0.0000053083,"h":0.0000053542,"l":0.0000052974,"c":0.0000053216,"v":0.0,"t":1727888400}
+{"o":0.0000053216,"h":0.0000054558,"l":0.0000053163,"c":0.0000054502,"v":0.0,"t":1727892000}
+{"o":0.0000054502,"h":0.000005702,"l":0.0000054283,"c":0.0000055395,"v":0.0,"t":1727895600}
+{"o":0.0000055395,"h":0.0000055946,"l":0.0000054786,"c":0.0000055059,"v":0.0,"t":1727899200}
+{"o":0.0000055059,"h":0.0000055494,"l":0.0000052282,"c":0.0000052549,"v":1260.202387,"t":1727902800}
+{"o":0.0000052549,"h":0.0000053072,"l":0.0000052254,"c":0.0000052254,"v":0.0,"t":1727906400}
+{"o":0.0000052254,"h":0.0000052773,"l":0.000005221,"c":0.0000052766,"v":0.0,"t":1727910000}
+{"o":0.0000052766,"h":0.0000053336,"l":0.0000052309,"c":0.0000052578,"v":0.0,"t":1727913600}
+{"o":0.0000052578,"h":0.0000052607,"l":0.000005204,"c":0.0000052311,"v":0.0,"t":1727917200}
+{"o":0.0000052311,"h":0.0000052435,"l":0.0000051945,"c":0.0000052092,"v":0.0,"t":1727920800}
+{"o":0.0000052092,"h":0.0000052229,"l":0.0000051745,"c":0.0000051784,"v":0.0,"t":1727924400}
+{"o":0.0000051784,"h":0.0000052162,"l":0.0000051779,"c":0.000005207,"v":0.0,"t":1727928000}
+{"o":0.000005207,"h":0.0000052466,"l":0.0000051965,"c":0.0000052358,"v":0.0,"t":1727931600}
+{"o":0.0000052358,"h":0.000005246,"l":0.0000052012,"c":0.0000052213,"v":0.0,"t":1727935200}
+{"o":0.0000052213,"h":0.0000052888,"l":0.0000052046,"c":0.0000052853,"v":0.0,"t":1727938800}
+{"o":0.0000052853,"h":0.0000054477,"l":0.0000052806,"c":0.0000054359,"v":0.0,"t":1727942400}
+{"o":0.0000054359,"h":0.0000054691,"l":0.0000053434,"c":0.0000053875,"v":0.0,"t":1727946000}
+{"o":0.0000053875,"h":0.0000054084,"l":0.00000535,"c":0.0000053517,"v":0.0,"t":1727949600}
+{"o":0.0000053517,"h":0.0000054076,"l":0.0000053409,"c":0.0000054026,"v":0.0,"t":1727953200}
+{"o":0.0000054026,"h":0.0000054677,"l":0.0000054012,"c":0.0000054361,"v":0.0,"t":1727956800}
+{"o":0.0000054361,"h":0.0000055031,"l":0.0000053861,"c":0.0000054015,"v":0.0,"t":1727960400}
+{"o":0.0000054015,"h":0.0000054942,"l":0.0000053388,"c":0.0000054903,"v":0.0,"t":1727964000}
+{"o":0.0000054903,"h":0.0000055569,"l":0.000005437,"c":0.0000054569,"v":0.0,"t":1727967600}
+{"o":0.0000054569,"h":0.000005537,"l":0.0000054155,"c":0.00000548,"v":0.0,"t":1727971200}
+{"o":0.00000548,"h":0.000005518,"l":0.0000054116,"c":0.0000054393,"v":0.0,"t":1727974800}
+{"o":0.0000054393,"h":0.000005473,"l":0.0000054021,"c":0.0000054357,"v":0.0,"t":1727978400}
+{"o":0.0000054357,"h":0.0000054777,"l":0.0000053821,"c":0.0000053842,"v":0.0,"t":1727982000}
+{"o":0.0000053842,"h":0.0000054398,"l":0.0000053649,"c":0.0000054333,"v":0.0,"t":1727985600}
+{"o":0.0000054333,"h":0.0000054688,"l":0.0000053893,"c":0.0000053948,"v":0.0,"t":1727989200}
+{"o":0.0000053948,"h":0.000005423,"l":0.0000053809,"c":0.000005401,"v":0.0,"t":1727992800}
+{"o":0.000005401,"h":0.0000054421,"l":0.0000053799,"c":0.0000054095,"v":0.0,"t":1727996400}
+{"o":0.0000054095,"h":0.0000054412,"l":0.0000053839,"c":0.0000054364,"v":0.0,"t":1728000000}
+{"o":0.0000054364,"h":0.0000054413,"l":0.0000053349,"c":0.0000053572,"v":0.0,"t":1728003600}
+{"o":0.0000053572,"h":0.0000053887,"l":0.0000053438,"c":0.000005377,"v":0.0,"t":1728007200}
+{"o":0.000005377,"h":0.0000054086,"l":0.0000053713,"c":0.0000053857,"v":0.0,"t":1728010800}
+{"o":0.0000053857,"h":0.0000053857,"l":0.0000053461,"c":0.0000053698,"v":0.0,"t":1728014400}
+{"o":0.0000053698,"h":0.0000053764,"l":0.0000053011,"c":0.0000053113,"v":0.0,"t":1728018000}
+{"o":0.0000053113,"h":0.0000053452,"l":0.0000052962,"c":0.0000053382,"v":0.0,"t":1728021600}
+{"o":0.0000053382,"h":0.0000053496,"l":0.0000052922,"c":0.0000052984,"v":0.0,"t":1728025200}
+{"o":0.0000052984,"h":0.000005313,"l":0.000005245,"c":0.0000052835,"v":0.0,"t":1728028800}
+{"o":0.0000052835,"h":0.0000052998,"l":0.0000052632,"c":0.000005291,"v":0.0,"t":1728032400}
+{"o":0.000005291,"h":0.0000053152,"l":0.0000052728,"c":0.0000053068,"v":0.0,"t":1728036000}
+{"o":0.0000053068,"h":0.0000053068,"l":0.0000052757,"c":0.0000052802,"v":0.0,"t":1728039600}
+{"o":0.0000052802,"h":0.0000053127,"l":0.0000051991,"c":0.0000052015,"v":0.0,"t":1728043200}
+{"o":0.0000052015,"h":0.0000052685,"l":0.0000051846,"c":0.0000052393,"v":0.0,"t":1728046800}
+{"o":0.0000052393,"h":0.0000053558,"l":0.0000052382,"c":0.000005288,"v":0.0,"t":1728050400}
+{"o":0.000005288,"h":0.0000052904,"l":0.0000051886,"c":0.0000051935,"v":0.0,"t":1728054000}
+{"o":0.0000051935,"h":0.0000052148,"l":0.0000051,"c":0.0000051386,"v":0.0,"t":1728057600}
+{"o":0.0000051386,"h":0.0000051896,"l":0.0000051336,"c":0.0000051799,"v":0.0,"t":1728061200}
+{"o":0.0000051799,"h":0.0000053062,"l":0.0000051411,"c":0.0000052491,"v":40150.0,"t":1728064800}
+{"o":0.0000052491,"h":0.0000052613,"l":0.0000052247,"c":0.000005249,"v":0.0,"t":1728068400}
+{"o":0.000005249,"h":0.0000052877,"l":0.0000052221,"c":0.0000052544,"v":0.0,"t":1728072000}
+{"o":0.0000052544,"h":0.0000052712,"l":0.0000052237,"c":0.0000052595,"v":0.0,"t":1728075600}
+{"o":0.0000052595,"h":0.0000052977,"l":0.0000052454,"c":0.0000052837,"v":0.0,"t":1728079200}
+{"o":0.0000052837,"h":0.0000053056,"l":0.0000052651,"c":0.0000052725,"v":0.0,"t":1728082800}
+{"o":0.0000052725,"h":0.0000052789,"l":0.0000052432,"c":0.0000052432,"v":0.0,"t":1728086400}
+{"o":0.0000052432,"h":0.0000052867,"l":0.0000052427,"c":0.0000052614,"v":0.0,"t":1728090000}
+{"o":0.0000052614,"h":0.0000053126,"l":0.000005254,"c":0.0000053039,"v":0.0,"t":1728093600}
+{"o":0.0000053039,"h":0.0000053296,"l":0.0000052758,"c":0.0000052963,"v":5629.210192,"t":1728097200}
+{"o":0.0000052963,"h":0.0000053284,"l":0.0000052626,"c":0.0000052791,"v":0.0,"t":1728100800}
+{"o":0.0000052791,"h":0.0000052804,"l":0.0000052331,"c":0.0000052339,"v":0.0,"t":1728104400}
+{"o":0.0000052339,"h":0.00000527,"l":0.0000052014,"c":0.0000052218,"v":2811.657326,"t":1728108000}
+{"o":0.0000052218,"h":0.0000052808,"l":0.0000052122,"c":0.0000052659,"v":23273.019212,"t":1728111600}
+{"o":0.0000052659,"h":0.0000052704,"l":0.0000052259,"c":0.0000052441,"v":0.0,"t":1728115200}
+{"o":0.0000052441,"h":0.0000052458,"l":0.0000052271,"c":0.0000052345,"v":0.0,"t":1728118800}
+{"o":0.0000052345,"h":0.000005301,"l":0.0000052339,"c":0.0000052607,"v":0.0,"t":1728122400}
+{"o":0.0000052607,"h":0.0000052852,"l":0.0000052508,"c":0.0000052789,"v":0.0,"t":1728126000}
+{"o":0.0000052789,"h":0.0000052823,"l":0.0000052565,"c":0.0000052584,"v":0.0,"t":1728129600}
+{"o":0.0000052584,"h":0.0000053067,"l":0.0000052523,"c":0.0000053046,"v":0.0,"t":1728133200}
+{"o":0.0000053046,"h":0.0000053144,"l":0.0000052619,"c":0.0000052912,"v":0.0,"t":1728136800}
+{"o":0.0000052912,"h":0.0000053132,"l":0.0000052841,"c":0.0000053008,"v":0.0,"t":1728140400}
+{"o":0.0000053008,"h":0.0000053284,"l":0.0000052956,"c":0.0000053269,"v":0.0,"t":1728144000}
+{"o":0.0000053269,"h":0.0000053293,"l":0.0000053017,"c":0.0000053065,"v":0.0,"t":1728147600}
+{"o":0.0000053065,"h":0.0000053515,"l":0.0000052998,"c":0.0000053231,"v":0.0,"t":1728151200}
+{"o":0.0000053231,"h":0.0000053352,"l":0.0000053037,"c":0.000005328,"v":0.0,"t":1728154800}
+{"o":0.000005328,"h":0.0000053725,"l":0.0000053249,"c":0.0000053706,"v":0.0,"t":1728158400}
+{"o":0.0000053706,"h":0.0000053706,"l":0.0000053255,"c":0.0000053477,"v":0.0,"t":1728162000}
+{"o":0.0000053477,"h":0.0000053484,"l":0.0000052975,"c":0.000005298,"v":0.0,"t":1728165600}
+{"o":0.000005298,"h":0.0000053219,"l":0.0000052978,"c":0.0000053124,"v":0.0,"t":1728169200}
+{"o":0.0000053124,"h":0.0000053341,"l":0.000005308,"c":0.0000053228,"v":0.0,"t":1728172800}
+{"o":0.0000053228,"h":0.0000053295,"l":0.0000052782,"c":0.0000052784,"v":0.0,"t":1728176400}
+{"o":0.0000052784,"h":0.0000053004,"l":0.0000052759,"c":0.0000052906,"v":0.0,"t":1728180000}
+{"o":0.0000052906,"h":0.0000053104,"l":0.0000052585,"c":0.0000053068,"v":0.0,"t":1728183600}
+{"o":0.0000053068,"h":0.0000053314,"l":0.0000052912,"c":0.0000053184,"v":0.0,"t":1728187200}
+{"o":0.0000053184,"h":0.000005328,"l":0.0000053,"c":0.0000053103,"v":0.0,"t":1728190800}
+{"o":0.0000053103,"h":0.0000053137,"l":0.0000052826,"c":0.0000052942,"v":0.0,"t":1728194400}
+{"o":0.0000052942,"h":0.0000053038,"l":0.0000052807,"c":0.0000052978,"v":0.0,"t":1728198000}
+{"o":0.0000052978,"h":0.0000053104,"l":0.0000052682,"c":0.0000052852,"v":0.0,"t":1728201600}
+{"o":0.0000052852,"h":0.0000052865,"l":0.0000048329,"c":0.0000048502,"v":3000000.0,"t":1728205200}
+{"o":0.0000048502,"h":0.0000048633,"l":0.0000048396,"c":0.0000048576,"v":0.875456,"t":1728208800}
+{"o":0.0000048576,"h":0.0000048621,"l":0.0000048281,"c":0.0000048404,"v":0.0,"t":1728212400}
+{"o":0.0000048404,"h":0.0000048432,"l":0.0000048203,"c":0.0000048235,"v":0.0,"t":1728216000}
+{"o":0.0000048235,"h":0.0000048284,"l":0.0000048075,"c":0.0000048282,"v":0.0,"t":1728219600}
+{"o":0.0000048282,"h":0.0000048375,"l":0.0000047559,"c":0.0000047627,"v":0.0,"t":1728223200}
+{"o":0.0000047627,"h":0.0000048196,"l":0.0000044707,"c":0.0000044897,"v":2000.0,"t":1728226800}
+{"o":0.0000044897,"h":0.0000045253,"l":0.0000044746,"c":0.0000045251,"v":0.0,"t":1728230400}
+{"o":0.0000045251,"h":0.0000045268,"l":0.0000045028,"c":0.0000045196,"v":0.0,"t":1728234000}
+{"o":0.0000045196,"h":0.0000045196,"l":0.0000044905,"c":0.0000044948,"v":0.0,"t":1728237600}
+{"o":0.0000044948,"h":0.0000045143,"l":0.0000044743,"c":0.0000045082,"v":0.0,"t":1728241200}
+{"o":0.0000054508,"h":0.0000054733,"l":0.0000054269,"c":0.0000054508,"v":0.0,"t":1721044800}
+{"o":0.0000054508,"h":0.0000054723,"l":0.000005382,"c":0.0000054171,"v":0.0,"t":1721048400}
+{"o":0.0000054171,"h":0.0000054673,"l":0.0000053217,"c":0.0000053466,"v":12993.747717,"t":1721052000}
+{"o":0.0000053466,"h":0.0000053845,"l":0.0000053197,"c":0.0000053625,"v":0.0,"t":1721055600}
+{"o":0.0000053625,"h":0.0000054661,"l":0.0000052915,"c":0.0000054185,"v":15373.255888,"t":1721059200}
+{"o":0.0000054185,"h":0.000005435,"l":0.0000053629,"c":0.0000054071,"v":0.0,"t":1721062800}
+{"o":0.0000054071,"h":0.000005503,"l":0.0000053278,"c":0.0000054285,"v":34394.767333,"t":1721066400}
+{"o":0.0000054285,"h":0.0000054671,"l":0.00000538,"c":0.0000054439,"v":0.0,"t":1721070000}
+{"o":0.0000054439,"h":0.0000054487,"l":0.000005387,"c":0.0000053994,"v":0.0,"t":1721073600}
+{"o":0.0000053994,"h":0.0000054262,"l":0.0000053722,"c":0.0000054237,"v":0.0,"t":1721077200}
+{"o":0.0000054237,"h":0.0000054269,"l":0.0000053074,"c":0.0000053295,"v":0.0,"t":1721080800}
+{"o":0.0000053295,"h":0.0000053587,"l":0.0000052914,"c":0.0000053133,"v":0.0,"t":1721084400}
+{"o":0.0000053133,"h":0.0000053624,"l":0.000005287,"c":0.0000053562,"v":0.0,"t":1721088000}
+{"o":0.0000053562,"h":0.0000053787,"l":0.0000053349,"c":0.0000053474,"v":0.0,"t":1721091600}
+{"o":0.0000053474,"h":0.0000054139,"l":0.0000053457,"c":0.0000054035,"v":0.0,"t":1721095200}
+{"o":0.0000054035,"h":0.0000054191,"l":0.0000053536,"c":0.0000053612,"v":0.0,"t":1721098800}
+{"o":0.0000053612,"h":0.0000054441,"l":0.0000053375,"c":0.0000054186,"v":1139.374536,"t":1721102400}
+{"o":0.0000054186,"h":0.0000055942,"l":0.0000053965,"c":0.0000055106,"v":0.0,"t":1721106000}
+{"o":0.0000055106,"h":0.0000055728,"l":0.0000054605,"c":0.0000055685,"v":0.0,"t":1721109600}
+{"o":0.0000055685,"h":0.0000055698,"l":0.0000055044,"c":0.0000055452,"v":0.0,"t":1721113200}
+{"o":0.0000055452,"h":0.0000056147,"l":0.0000055098,"c":0.0000055472,"v":0.0,"t":1721116800}
+{"o":0.0000055472,"h":0.0000055675,"l":0.0000054974,"c":0.0000055243,"v":0.0,"t":1721120400}
+{"o":0.0000055243,"h":0.000005538,"l":0.000005388,"c":0.0000053923,"v":1000.0,"t":1721124000}
+{"o":0.0000053923,"h":0.0000054142,"l":0.000005353,"c":0.0000053609,"v":0.0,"t":1721127600}
+{"o":0.0000053609,"h":0.0000054155,"l":0.0000053399,"c":0.0000054104,"v":0.0,"t":1721131200}
+{"o":0.0000054104,"h":0.0000054746,"l":0.0000053631,"c":0.0000054724,"v":551.580045,"t":1721134800}
+{"o":0.0000054724,"h":0.0000055133,"l":0.0000054505,"c":0.0000054641,"v":0.0,"t":1721138400}
+{"o":0.0000054641,"h":0.0000054737,"l":0.0000052789,"c":0.0000052939,"v":0.0,"t":1721142000}
+{"o":0.0000052939,"h":0.0000054646,"l":0.0000052648,"c":0.0000053981,"v":1293.131761,"t":1721145600}
+{"o":0.0000053981,"h":0.0000055075,"l":0.0000053467,"c":0.0000054407,"v":58188.105619,"t":1721149200}
+{"o":0.0000054407,"h":0.0000054744,"l":0.0000054048,"c":0.0000054165,"v":60500.0,"t":1721152800}
+{"o":0.0000054165,"h":0.000005451,"l":0.0000054001,"c":0.0000054196,"v":0.0,"t":1721156400}
+{"o":0.0000054196,"h":0.0000054961,"l":0.0000054157,"c":0.0000054939,"v":0.0,"t":1721160000}
+{"o":0.0000054939,"h":0.0000054992,"l":0.0000053635,"c":0.0000054479,"v":17537.835712,"t":1721163600}
+{"o":0.0000054479,"h":0.0000054983,"l":0.0000054405,"c":0.0000054672,"v":0.0,"t":1721167200}
+{"o":0.0000054672,"h":0.0000054748,"l":0.0000054042,"c":0.0000054452,"v":0.0,"t":1721170800}
+{"o":0.0000054452,"h":0.000005452,"l":0.0000054107,"c":0.0000054214,"v":0.0,"t":1721174400}
+{"o":0.0000054214,"h":0.0000054247,"l":0.0000053383,"c":0.0000054003,"v":0.0,"t":1721178000}
+{"o":0.0000054003,"h":0.0000054301,"l":0.0000053814,"c":0.0000054275,"v":0.0,"t":1721181600}
+{"o":0.0000054275,"h":0.0000054647,"l":0.0000054246,"c":0.0000054325,"v":0.0,"t":1721185200}
+{"o":0.0000054325,"h":0.0000054576,"l":0.0000054116,"c":0.0000054206,"v":0.0,"t":1721188800}
+{"o":0.0000054206,"h":0.0000054299,"l":0.0000053801,"c":0.0000054166,"v":0.0,"t":1721192400}
+{"o":0.0000054166,"h":0.0000054346,"l":0.0000053905,"c":0.0000054252,"v":0.0,"t":1721196000}
+{"o":0.0000054252,"h":0.0000054639,"l":0.0000054226,"c":0.0000054446,"v":0.0,"t":1721199600}
+{"o":0.0000054446,"h":0.0000054811,"l":0.0000053752,"c":0.0000054011,"v":0.0,"t":1721203200}
+{"o":0.0000054011,"h":0.0000054153,"l":0.0000053475,"c":0.0000053491,"v":0.0,"t":1721206800}
+{"o":0.0000053491,"h":0.0000053865,"l":0.0000053491,"c":0.0000053803,"v":0.0,"t":1721210400}
+{"o":0.0000053803,"h":0.0000054585,"l":0.0000053781,"c":0.0000054393,"v":0.0,"t":1721214000}
+{"o":0.0000054393,"h":0.0000054507,"l":0.0000054169,"c":0.0000054373,"v":0.0,"t":1721217600}
+{"o":0.0000054373,"h":0.0000054778,"l":0.0000053985,"c":0.0000054052,"v":0.0,"t":1721221200}
+{"o":0.0000054052,"h":0.0000054662,"l":0.0000053997,"c":0.0000054563,"v":0.0,"t":1721224800}
+{"o":0.0000054563,"h":0.0000055458,"l":0.0000054459,"c":0.0000055318,"v":0.0,"t":1721228400}
+{"o":0.0000055318,"h":0.000005656,"l":0.0000055258,"c":0.0000056112,"v":0.0,"t":1721232000}
+{"o":0.0000056112,"h":0.0000056212,"l":0.0000055596,"c":0.0000055922,"v":0.0,"t":1721235600}
+{"o":0.0000055922,"h":0.0000056031,"l":0.0000055501,"c":0.0000055859,"v":0.0,"t":1721239200}
+{"o":0.0000055859,"h":0.0000056035,"l":0.0000055577,"c":0.0000055811,"v":0.0,"t":1721242800}
+{"o":0.0000055811,"h":0.0000056019,"l":0.0000055608,"c":0.0000056008,"v":0.0,"t":1721246400}
+{"o":0.0000056008,"h":0.0000056469,"l":0.00000558,"c":0.000005592,"v":0.0,"t":1721250000}
+{"o":0.000005592,"h":0.0000056193,"l":0.0000055746,"c":0.0000056109,"v":0.0,"t":1721253600}
+{"o":0.0000056109,"h":0.0000056369,"l":0.0000055991,"c":0.0000056255,"v":0.0,"t":1721257200}
+{"o":0.0000056255,"h":0.0000056274,"l":0.0000053409,"c":0.0000053531,"v":1000.0,"t":1721260800}
+{"o":0.0000053531,"h":0.0000053655,"l":0.0000053103,"c":0.0000053126,"v":0.0,"t":1721264400}
+{"o":0.0000053126,"h":0.0000053852,"l":0.0000052889,"c":0.0000053315,"v":0.0,"t":1721268000}
+{"o":0.0000053315,"h":0.0000053382,"l":0.0000052991,"c":0.0000053194,"v":0.0,"t":1721271600}
+{"o":0.0000053194,"h":0.0000053684,"l":0.0000053153,"c":0.0000053607,"v":0.0,"t":1721275200}
+{"o":0.0000053607,"h":0.0000053822,"l":0.000005299,"c":0.0000053116,"v":0.0,"t":1721278800}
+{"o":0.0000053116,"h":0.0000053276,"l":0.0000052859,"c":0.0000052912,"v":0.0,"t":1721282400}
+{"o":0.0000052912,"h":0.0000053312,"l":0.0000052872,"c":0.0000053292,"v":0.0,"t":1721286000}
+{"o":0.0000053292,"h":0.0000053435,"l":0.0000052985,"c":0.0000053029,"v":0.0,"t":1721289600}
+{"o":0.0000053029,"h":0.0000053166,"l":0.0000052867,"c":0.0000053019,"v":0.0,"t":1721293200}
+{"o":0.0000053019,"h":0.0000053421,"l":0.0000053019,"c":0.0000053106,"v":0.0,"t":1721296800}
+{"o":0.0000053106,"h":0.000005336,"l":0.0000052974,"c":0.000005302,"v":0.0,"t":1721300400}
+{"o":0.000005302,"h":0.0000053038,"l":0.0000052356,"c":0.0000052533,"v":0.0,"t":1721304000}
+{"o":0.0000052533,"h":0.0000052838,"l":0.0000052319,"c":0.0000052605,"v":0.0,"t":1721307600}
+{"o":0.0000052605,"h":0.0000053639,"l":0.0000052469,"c":0.0000053489,"v":0.0,"t":1721311200}
+{"o":0.0000053489,"h":0.0000054172,"l":0.0000053489,"c":0.0000054063,"v":0.0,"t":1721314800}
+{"o":0.0000054063,"h":0.000005452,"l":0.0000053618,"c":0.0000053669,"v":0.0,"t":1721318400}
+{"o":0.0000053669,"h":0.0000054259,"l":0.0000053624,"c":0.0000054207,"v":0.0,"t":1721322000}
+{"o":0.0000054207,"h":0.0000054401,"l":0.0000053734,"c":0.0000054059,"v":0.0,"t":1721325600}
+{"o":0.0000054059,"h":0.0000054355,"l":0.000005368,"c":0.0000053873,"v":0.0,"t":1721329200}
+{"o":0.0000053873,"h":0.0000054074,"l":0.0000053507,"c":0.0000053507,"v":0.0,"t":1721332800}
+{"o":0.0000053507,"h":0.0000053695,"l":0.0000053354,"c":0.0000053381,"v":0.0,"t":1721336400}
+{"o":0.0000053381,"h":0.0000053535,"l":0.0000052693,"c":0.0000052873,"v":0.0,"t":1721340000}
+{"o":0.0000052873,"h":0.0000054509,"l":0.0000052763,"c":0.0000054408,"v":6955.357046,"t":1721343600}
+{"o":0.0000054408,"h":0.0000054913,"l":0.0000054346,"c":0.0000054808,"v":0.0,"t":1721347200}
+{"o":0.0000054808,"h":0.0000055444,"l":0.0000054618,"c":0.000005464,"v":0.0,"t":1721350800}
+{"o":0.000005464,"h":0.0000054832,"l":0.0000054227,"c":0.0000054574,"v":0.0,"t":1721354400}
+{"o":0.0000054574,"h":0.000005459,"l":0.0000053485,"c":0.0000053537,"v":0.0,"t":1721358000}
+{"o":0.0000053537,"h":0.000005387,"l":0.0000053354,"c":0.0000053869,"v":0.0,"t":1721361600}
+{"o":0.0000053869,"h":0.0000054573,"l":0.0000053354,"c":0.0000054057,"v":16353.221901,"t":1721365200}
+{"o":0.0000054057,"h":0.0000054088,"l":0.0000052971,"c":0.0000053322,"v":0.0,"t":1721368800}
+{"o":0.0000053322,"h":0.0000054513,"l":0.0000053314,"c":0.0000054307,"v":0.0,"t":1721372400}
+{"o":0.0000054307,"h":0.0000055051,"l":0.0000054024,"c":0.0000054181,"v":0.0,"t":1721376000}
+{"o":0.0000054181,"h":0.0000054655,"l":0.0000053671,"c":0.0000054564,"v":0.0,"t":1721379600}
+{"o":0.0000054564,"h":0.0000054686,"l":0.0000053804,"c":0.0000054122,"v":0.0,"t":1721383200}
+{"o":0.0000054122,"h":0.000005423,"l":0.0000053836,"c":0.0000053922,"v":0.0,"t":1721386800}
+{"o":0.0000053922,"h":0.0000054034,"l":0.0000053381,"c":0.000005351,"v":0.0,"t":1721390400}
+{"o":0.000005351,"h":0.0000053986,"l":0.0000052251,"c":0.0000052502,"v":0.0,"t":1721394000}
+{"o":0.0000052502,"h":0.0000052632,"l":0.0000051929,"c":0.0000051959,"v":0.0,"t":1721397600}
+{"o":0.0000051959,"h":0.0000052463,"l":0.0000051868,"c":0.0000051923,"v":0.0,"t":1721401200}
+{"o":0.0000051923,"h":0.0000051942,"l":0.000005109,"c":0.0000051785,"v":0.0,"t":1721404800}
+{"o":0.0000051785,"h":0.0000051938,"l":0.0000051361,"c":0.0000051413,"v":0.0,"t":1721408400}
+{"o":0.0000051413,"h":0.000005209,"l":0.0000051382,"c":0.0000051617,"v":0.0,"t":1721412000}
+{"o":0.0000051617,"h":0.0000051677,"l":0.0000051266,"c":0.000005142,"v":0.0,"t":1721415600}
+{"o":0.000005142,"h":0.0000055508,"l":0.0000051387,"c":0.0000055137,"v":185011.076631,"t":1721419200}
+{"o":0.0000055137,"h":0.0000055508,"l":0.0000054857,"c":0.0000055457,"v":0.0,"t":1721422800}
+{"o":0.0000055457,"h":0.0000055457,"l":0.0000055017,"c":0.0000055255,"v":0.0,"t":1721426400}
+{"o":0.0000055255,"h":0.0000055265,"l":0.0000054972,"c":0.0000055114,"v":0.0,"t":1721430000}
+{"o":0.0000055114,"h":0.0000055393,"l":0.0000054912,"c":0.0000055027,"v":0.0,"t":1721433600}
+{"o":0.0000055027,"h":0.0000055065,"l":0.0000054583,"c":0.0000054764,"v":0.0,"t":1721437200}
+{"o":0.0000054764,"h":0.0000055471,"l":0.0000054267,"c":0.0000055104,"v":5500.661896,"t":1721440800}
+{"o":0.0000055104,"h":0.0000055562,"l":0.0000054923,"c":0.0000055529,"v":0.0,"t":1721444400}
+{"o":0.0000055529,"h":0.0000055551,"l":0.0000054589,"c":0.0000054619,"v":5408.459974,"t":1721448000}
+{"o":0.0000054619,"h":0.0000054984,"l":0.0000054007,"c":0.0000054135,"v":183512.486911,"t":1721451600}
+{"o":0.0000054135,"h":0.000005463,"l":0.0000054025,"c":0.0000054588,"v":12850.208498,"t":1721455200}
+{"o":0.0000054588,"h":0.0000054829,"l":0.0000054498,"c":0.0000054781,"v":0.0,"t":1721458800}
+{"o":0.0000054781,"h":0.0000054858,"l":0.0000054516,"c":0.0000054752,"v":0.0,"t":1721462400}
+{"o":0.0000054752,"h":0.0000054886,"l":0.0000054387,"c":0.0000054632,"v":0.0,"t":1721466000}
+{"o":0.0000054632,"h":0.0000054825,"l":0.0000054491,"c":0.0000054755,"v":0.0,"t":1721469600}
+{"o":0.0000054755,"h":0.0000055083,"l":0.0000054715,"c":0.0000054986,"v":0.0,"t":1721473200}
+{"o":0.0000054986,"h":0.0000054986,"l":0.0000054675,"c":0.0000054836,"v":0.0,"t":1721476800}
+{"o":0.0000054836,"h":0.0000055204,"l":0.0000054746,"c":0.0000054905,"v":0.0,"t":1721480400}
+{"o":0.0000054905,"h":0.0000054966,"l":0.0000054526,"c":0.0000054636,"v":0.0,"t":1721484000}
+{"o":0.0000054636,"h":0.0000054736,"l":0.0000054424,"c":0.000005459,"v":0.0,"t":1721487600}
+{"o":0.000005459,"h":0.0000054672,"l":0.0000054196,"c":0.0000054437,"v":0.0,"t":1721491200}
+{"o":0.0000054437,"h":0.0000054549,"l":0.0000052967,"c":0.0000053025,"v":0.0,"t":1721494800}
+{"o":0.0000053025,"h":0.0000053357,"l":0.0000052918,"c":0.0000053216,"v":0.0,"t":1721498400}
+{"o":0.0000053216,"h":0.0000053644,"l":0.0000053029,"c":0.0000053561,"v":0.0,"t":1721502000}
+{"o":0.0000053561,"h":0.0000053573,"l":0.0000053062,"c":0.0000053191,"v":0.0,"t":1721505600}
+{"o":0.0000053191,"h":0.0000054758,"l":0.0000052915,"c":0.00000542,"v":21716.293076,"t":1721509200}
+{"o":0.00000542,"h":0.0000054685,"l":0.0000054027,"c":0.0000054554,"v":0.0,"t":1721512800}
+{"o":0.0000054554,"h":0.0000054597,"l":0.0000054257,"c":0.0000054484,"v":0.0,"t":1721516400}
+{"o":0.0000054484,"h":0.0000054731,"l":0.0000054302,"c":0.0000054661,"v":0.0,"t":1721520000}
+{"o":0.0000054661,"h":0.0000054683,"l":0.0000054205,"c":0.0000054348,"v":0.0,"t":1721523600}
+{"o":0.0000054348,"h":0.0000054499,"l":0.0000053911,"c":0.0000054477,"v":0.0,"t":1721527200}
+{"o":0.0000054477,"h":0.0000054651,"l":0.0000054348,"c":0.0000054615,"v":0.0,"t":1721530800}
+{"o":0.0000054615,"h":0.0000054688,"l":0.0000054424,"c":0.0000054628,"v":0.0,"t":1721534400}
+{"o":0.0000054628,"h":0.000005482,"l":0.0000054506,"c":0.00000546,"v":12825.604575,"t":1721538000}
+{"o":0.00000546,"h":0.0000055223,"l":0.0000054516,"c":0.0000055161,"v":0.0,"t":1721541600}
+{"o":0.0000055161,"h":0.0000055274,"l":0.0000054989,"c":0.0000055179,"v":0.0,"t":1721545200}
+{"o":0.0000055179,"h":0.0000055198,"l":0.0000054973,"c":0.0000055122,"v":0.0,"t":1721548800}
+{"o":0.0000055122,"h":0.0000055187,"l":0.0000054743,"c":0.0000054744,"v":0.0,"t":1721552400}
+{"o":0.0000054744,"h":0.0000054916,"l":0.0000054643,"c":0.0000054905,"v":0.0,"t":1721556000}
+{"o":0.0000054905,"h":0.0000054932,"l":0.0000054658,"c":0.0000054687,"v":0.0,"t":1721559600}
+{"o":0.0000054687,"h":0.0000054838,"l":0.000005452,"c":0.0000054735,"v":0.0,"t":1721563200}
+{"o":0.0000054735,"h":0.0000055084,"l":0.0000054525,"c":0.00000549,"v":0.0,"t":1721566800}
+{"o":0.00000549,"h":0.0000055135,"l":0.0000054172,"c":0.0000054311,"v":0.0,"t":1721570400}
+{"o":0.0000054311,"h":0.0000054609,"l":0.000005355,"c":0.0000053884,"v":0.0,"t":1721574000}
+{"o":0.0000053884,"h":0.0000054161,"l":0.0000053345,"c":0.0000053416,"v":0.0,"t":1721577600}
+{"o":0.0000053416,"h":0.0000055727,"l":0.0000053349,"c":0.0000055462,"v":1291.819299,"t":1721581200}
+{"o":0.0000055462,"h":0.0000056401,"l":0.0000054113,"c":0.0000055015,"v":0.0,"t":1721584800}
+{"o":0.0000055015,"h":0.0000055207,"l":0.0000054054,"c":0.000005408,"v":0.0,"t":1721588400}
+{"o":0.000005408,"h":0.0000054238,"l":0.0000052144,"c":0.0000052811,"v":0.0,"t":1721592000}
+{"o":0.0000052811,"h":0.0000053038,"l":0.0000052096,"c":0.0000052228,"v":0.0,"t":1721595600}
+{"o":0.0000052228,"h":0.0000053168,"l":0.0000052201,"c":0.0000052336,"v":0.0,"t":1721599200}
+{"o":0.0000052336,"h":0.0000052438,"l":0.0000051908,"c":0.0000052192,"v":0.0,"t":1721602800}
+{"o":0.0000052192,"h":0.0000052678,"l":0.0000051846,"c":0.0000052599,"v":0.0,"t":1721606400}
+{"o":0.0000052599,"h":0.0000054468,"l":0.0000052512,"c":0.0000054433,"v":2439.7526,"t":1721610000}
+{"o":0.0000054433,"h":0.0000054533,"l":0.0000053898,"c":0.0000054153,"v":0.0,"t":1721613600}
+{"o":0.0000054153,"h":0.000005464,"l":0.0000054102,"c":0.0000054584,"v":0.0,"t":1721617200}
+{"o":0.0000054584,"h":0.0000054668,"l":0.0000054328,"c":0.0000054466,"v":0.0,"t":1721620800}
+{"o":0.0000054466,"h":0.0000055404,"l":0.0000053924,"c":0.00000546,"v":7325.282953,"t":1721624400}
+{"o":0.00000546,"h":0.0000054904,"l":0.0000054094,"c":0.0000054285,"v":1728.873003,"t":1721628000}
+{"o":0.0000054285,"h":0.0000054838,"l":0.0000054285,"c":0.0000054609,"v":0.0,"t":1721631600}
+{"o":0.0000054609,"h":0.0000055095,"l":0.0000054318,"c":0.0000054962,"v":0.0,"t":1721635200}
+{"o":0.0000054962,"h":0.0000055121,"l":0.0000054447,"c":0.0000054447,"v":0.0,"t":1721638800}
+{"o":0.0000054447,"h":0.0000054522,"l":0.0000053816,"c":0.000005429,"v":0.0,"t":1721642400}
+{"o":0.000005429,"h":0.0000055129,"l":0.0000053865,"c":0.0000054703,"v":114573.9617,"t":1721646000}
+{"o":0.0000054703,"h":0.0000055068,"l":0.0000054546,"c":0.0000054775,"v":0.0,"t":1721649600}
+{"o":0.0000054775,"h":0.0000055479,"l":0.0000053542,"c":0.0000054475,"v":109503.042934,"t":1721653200}
+{"o":0.0000054475,"h":0.0000054948,"l":0.0000053921,"c":0.0000054541,"v":2000.0,"t":1721656800}
+{"o":0.0000054541,"h":0.0000054865,"l":0.0000053785,"c":0.000005403,"v":0.0,"t":1721660400}
+{"o":0.000005403,"h":0.0000054277,"l":0.000005376,"c":0.0000054206,"v":0.0,"t":1721664000}
+{"o":0.0000054206,"h":0.0000054374,"l":0.0000053561,"c":0.0000053615,"v":0.0,"t":1721667600}
+{"o":0.0000053615,"h":0.0000054473,"l":0.0000053131,"c":0.0000054434,"v":6094.134847,"t":1721671200}
+{"o":0.0000054434,"h":0.0000054507,"l":0.0000053826,"c":0.000005388,"v":0.0,"t":1721674800}
+{"o":0.000005388,"h":0.0000054202,"l":0.0000053727,"c":0.0000053976,"v":0.0,"t":1721678400}
+{"o":0.0000053976,"h":0.000005481,"l":0.0000053962,"c":0.0000054681,"v":8302.0263,"t":1721682000}
+{"o":0.0000054681,"h":0.0000055363,"l":0.0000054671,"c":0.0000055184,"v":0.0,"t":1721685600}
+{"o":0.0000055184,"h":0.0000055605,"l":0.0000054911,"c":0.0000055068,"v":0.0,"t":1721689200}
+{"o":0.0000055068,"h":0.0000055128,"l":0.00000541,"c":0.0000055037,"v":50719.767257,"t":1721692800}
+{"o":0.0000055037,"h":0.0000055466,"l":0.0000054867,"c":0.0000055199,"v":0.0,"t":1721696400}
+{"o":0.0000055199,"h":0.000005557,"l":0.0000054654,"c":0.000005467,"v":14055.885245,"t":1721700000}
+{"o":0.000005467,"h":0.0000054849,"l":0.0000054554,"c":0.00000548,"v":0.0,"t":1721703600}
+{"o":0.00000548,"h":0.0000055933,"l":0.0000054777,"c":0.0000055864,"v":0.0,"t":1721707200}
+{"o":0.0000055864,"h":0.0000056479,"l":0.0000054183,"c":0.0000054625,"v":25000.0,"t":1721710800}
+{"o":0.0000054625,"h":0.000005474,"l":0.0000054144,"c":0.0000054441,"v":0.0,"t":1721714400}
+{"o":0.0000054441,"h":0.0000054518,"l":0.0000054059,"c":0.0000054137,"v":0.0,"t":1721718000}
+{"o":0.0000054137,"h":0.0000054233,"l":0.0000053512,"c":0.0000053745,"v":0.0,"t":1721721600}
+{"o":0.0000053745,"h":0.0000054952,"l":0.000005346,"c":0.00000546,"v":22115.646047,"t":1721725200}
+{"o":0.00000546,"h":0.0000054772,"l":0.0000054338,"c":0.0000054772,"v":0.0,"t":1721728800}
+{"o":0.0000054772,"h":0.0000055755,"l":0.0000054138,"c":0.0000054662,"v":56884.000889,"t":1721732400}
+{"o":0.0000054662,"h":0.0000055069,"l":0.0000054517,"c":0.0000054711,"v":0.0,"t":1721736000}
+{"o":0.0000054711,"h":0.0000055727,"l":0.0000053751,"c":0.0000054386,"v":151326.740176,"t":1721739600}
+{"o":0.0000054386,"h":0.0000055047,"l":0.0000052911,"c":0.0000053644,"v":51000.0,"t":1721743200}
+{"o":0.0000053644,"h":0.0000054373,"l":0.0000053608,"c":0.0000054128,"v":0.0,"t":1721746800}
+{"o":0.0000054128,"h":0.0000055768,"l":0.0000053618,"c":0.0000055293,"v":1053.694644,"t":1721750400}
+{"o":0.0000055293,"h":0.0000055607,"l":0.0000053532,"c":0.0000053621,"v":7339.017745,"t":1721754000}
+{"o":0.0000053621,"h":0.0000054041,"l":0.0000053434,"c":0.0000053981,"v":0.0,"t":1721757600}
+{"o":0.0000053981,"h":0.0000054307,"l":0.0000053601,"c":0.0000054176,"v":0.0,"t":1721761200}
+{"o":0.0000054176,"h":0.0000054213,"l":0.0000053466,"c":0.0000053598,"v":0.0,"t":1721764800}
+{"o":0.0000053598,"h":0.0000053837,"l":0.0000053288,"c":0.0000053837,"v":0.0,"t":1721768400}
+{"o":0.0000053837,"h":0.0000054344,"l":0.000005363,"c":0.0000053892,"v":0.0,"t":1721772000}
+{"o":0.0000053892,"h":0.0000054407,"l":0.000005326,"c":0.0000053375,"v":1000.0,"t":1721775600}
+{"o":0.0000053375,"h":0.0000053995,"l":0.0000052968,"c":0.0000053977,"v":0.0,"t":1721779200}
+{"o":0.0000053977,"h":0.0000054024,"l":0.0000053284,"c":0.0000053817,"v":0.0,"t":1721782800}
+{"o":0.0000053817,"h":0.0000053975,"l":0.0000053245,"c":0.0000053268,"v":0.0,"t":1721786400}
+{"o":0.0000053268,"h":0.0000053462,"l":0.0000052905,"c":0.0000053174,"v":0.0,"t":1721790000}
+{"o":0.0000053174,"h":0.0000053435,"l":0.0000053116,"c":0.0000053218,"v":0.0,"t":1721793600}
+{"o":0.0000053218,"h":0.0000053614,"l":0.0000053199,"c":0.0000053328,"v":0.0,"t":1721797200}
+{"o":0.0000053328,"h":0.0000053451,"l":0.0000052995,"c":0.0000053131,"v":0.0,"t":1721800800}
+{"o":0.0000053131,"h":0.0000053228,"l":0.000005288,"c":0.0000053006,"v":0.0,"t":1721804400}
+{"o":0.0000053006,"h":0.0000053168,"l":0.0000052051,"c":0.0000052266,"v":0.0,"t":1721808000}
+{"o":0.0000052266,"h":0.0000052491,"l":0.0000052156,"c":0.0000052321,"v":0.0,"t":1721811600}
+{"o":0.0000052321,"h":0.0000052383,"l":0.0000051967,"c":0.000005203,"v":0.0,"t":1721815200}
+{"o":0.000005203,"h":0.0000055373,"l":0.0000051736,"c":0.0000055256,"v":410027.974232,"t":1721818800}
+{"o":0.0000055256,"h":0.0000055737,"l":0.0000055192,"c":0.0000055652,"v":0.0,"t":1721822400}
+{"o":0.0000055652,"h":0.0000055698,"l":0.0000054866,"c":0.0000055393,"v":0.0,"t":1721826000}
+{"o":0.0000055393,"h":0.0000055472,"l":0.0000053794,"c":0.0000054049,"v":3291.839543,"t":1721829600}
+{"o":0.0000054049,"h":0.000005505,"l":0.0000053839,"c":0.0000055027,"v":0.0,"t":1721833200}
+{"o":0.0000055027,"h":0.0000056041,"l":0.0000054195,"c":0.0000054767,"v":55523.676885,"t":1721836800}
+{"o":0.0000054767,"h":0.0000054806,"l":0.0000054175,"c":0.0000054455,"v":0.0,"t":1721840400}
+{"o":0.0000054455,"h":0.000005573,"l":0.0000054418,"c":0.0000055602,"v":0.0,"t":1721844000}
+{"o":0.0000055602,"h":0.0000055773,"l":0.0000054784,"c":0.0000055376,"v":57617.845693,"t":1721847600}
+{"o":0.0000055376,"h":0.0000055376,"l":0.0000053944,"c":0.0000054016,"v":406706.747642,"t":1721851200}
+{"o":0.0000054016,"h":0.0000055372,"l":0.0000053971,"c":0.0000054816,"v":0.0,"t":1721854800}
+{"o":0.0000054816,"h":0.0000054902,"l":0.0000053695,"c":0.0000054268,"v":1000.0,"t":1721858400}
+{"o":0.0000054268,"h":0.0000054668,"l":0.0000054016,"c":0.0000054064,"v":0.0,"t":1721862000}
+{"o":0.0000054064,"h":0.0000054332,"l":0.0000053586,"c":0.0000053906,"v":0.0,"t":1721865600}
+{"o":0.0000053906,"h":0.0000055905,"l":0.0000053905,"c":0.0000054897,"v":0.0,"t":1721869200}
+{"o":0.0000054897,"h":0.0000057161,"l":0.0000054895,"c":0.000005636,"v":0.0,"t":1721872800}
+{"o":0.000005636,"h":0.0000056851,"l":0.0000056252,"c":0.0000056429,"v":0.0,"t":1721876400}
+{"o":0.0000056429,"h":0.0000056797,"l":0.0000055699,"c":0.0000055949,"v":0.0,"t":1721880000}
+{"o":0.0000055949,"h":0.0000056524,"l":0.0000053494,"c":0.0000054232,"v":761.223059,"t":1721883600}
+{"o":0.0000054232,"h":0.0000054487,"l":0.0000053782,"c":0.0000053894,"v":0.0,"t":1721887200}
+{"o":0.0000053894,"h":0.0000055808,"l":0.0000053749,"c":0.0000055192,"v":540631.1457239999,"t":1721890800}
+{"o":0.0000055192,"h":0.0000055433,"l":0.0000054692,"c":0.0000054913,"v":0.0,"t":1721894400}
+{"o":0.0000054913,"h":0.0000055131,"l":0.0000053903,"c":0.0000054316,"v":300000.0,"t":1721898000}
+{"o":0.0000054316,"h":0.0000055227,"l":0.0000054294,"c":0.0000054957,"v":0.0,"t":1721901600}
+{"o":0.0000054957,"h":0.0000055046,"l":0.000005451,"c":0.0000054678,"v":0.0,"t":1721905200}
+{"o":0.0000054678,"h":0.0000055486,"l":0.0000054355,"c":0.0000055115,"v":0.0,"t":1721908800}
+{"o":0.0000055115,"h":0.0000055426,"l":0.0000053244,"c":0.0000053457,"v":3332.940645,"t":1721912400}
+{"o":0.0000053457,"h":0.0000054209,"l":0.000005241,"c":0.000005245,"v":0.0,"t":1721916000}
+{"o":0.000005245,"h":0.0000052977,"l":0.0000052224,"c":0.0000052737,"v":0.0,"t":1721919600}
+{"o":0.0000052737,"h":0.0000053011,"l":0.0000052098,"c":0.0000052634,"v":0.0,"t":1721923200}
+{"o":0.0000052634,"h":0.0000052979,"l":0.0000052317,"c":0.0000052776,"v":0.0,"t":1721926800}
+{"o":0.0000052776,"h":0.000005404,"l":0.0000052567,"c":0.0000053859,"v":16214.219515,"t":1721930400}
+{"o":0.0000053859,"h":0.0000054187,"l":0.0000053057,"c":0.000005326,"v":55055.028717,"t":1721934000}
+{"o":0.000005326,"h":0.0000054097,"l":0.0000052517,"c":0.0000052517,"v":0.0,"t":1721937600}
+{"o":0.0000052517,"h":0.0000052767,"l":0.0000051875,"c":0.0000052092,"v":0.0,"t":1721941200}
+{"o":0.0000052092,"h":0.0000052322,"l":0.000005182,"c":0.0000051976,"v":0.0,"t":1721944800}
+{"o":0.0000051976,"h":0.0000052305,"l":0.0000051796,"c":0.0000052095,"v":0.0,"t":1721948400}
+{"o":0.0000052095,"h":0.000005215,"l":0.0000051608,"c":0.0000051777,"v":0.0,"t":1721952000}
+{"o":0.0000051777,"h":0.0000051885,"l":0.0000051384,"c":0.0000051446,"v":0.0,"t":1721955600}
+{"o":0.0000051446,"h":0.0000051502,"l":0.0000050859,"c":0.0000050983,"v":0.0,"t":1721959200}
+{"o":0.0000050983,"h":0.0000051129,"l":0.0000050609,"c":0.0000050954,"v":0.0,"t":1721962800}
+{"o":0.0000050954,"h":0.0000050983,"l":0.0000050484,"c":0.0000050536,"v":0.0,"t":1721966400}
+{"o":0.0000050536,"h":0.000005075,"l":0.0000050383,"c":0.0000050579,"v":0.0,"t":1721970000}
+{"o":0.0000050579,"h":0.0000050654,"l":0.0000050382,"c":0.0000050535,"v":0.0,"t":1721973600}
+{"o":0.0000050535,"h":0.0000050683,"l":0.0000050381,"c":0.0000050653,"v":0.0,"t":1721977200}
+{"o":0.0000050653,"h":0.0000050672,"l":0.0000050213,"c":0.0000050264,"v":0.0,"t":1721980800}
+{"o":0.0000050264,"h":0.0000050264,"l":0.0000049728,"c":0.0000050021,"v":0.0,"t":1721984400}
+{"o":0.0000050021,"h":0.0000053761,"l":0.0000049847,"c":0.0000053649,"v":2000.0,"t":1721988000}
+{"o":0.0000053649,"h":0.0000053788,"l":0.0000053523,"c":0.0000053606,"v":0.0,"t":1721991600}
+{"o":0.0000053606,"h":0.0000053873,"l":0.0000053395,"c":0.0000053753,"v":0.0,"t":1721995200}
+{"o":0.0000053753,"h":0.0000055393,"l":0.0000052256,"c":0.0000053817,"v":1272.569344,"t":1721998800}
+{"o":0.0000053817,"h":0.000005488,"l":0.0000053705,"c":0.0000054341,"v":0.0,"t":1722002400}
+{"o":0.0000054341,"h":0.000005441,"l":0.000005397,"c":0.0000054171,"v":0.0,"t":1722006000}
+{"o":0.0000054171,"h":0.000005441,"l":0.0000054011,"c":0.0000054275,"v":0.0,"t":1722009600}
+{"o":0.0000054275,"h":0.0000054313,"l":0.0000053841,"c":0.000005409,"v":0.0,"t":1722013200}
+{"o":0.000005409,"h":0.000005419,"l":0.0000053572,"c":0.0000053577,"v":5573.40195,"t":1722016800}
+{"o":0.0000053577,"h":0.0000053774,"l":0.0000053434,"c":0.0000053646,"v":0.0,"t":1722020400}
+{"o":0.0000053646,"h":0.0000054001,"l":0.0000053619,"c":0.0000053864,"v":0.0,"t":1722024000}
+{"o":0.0000053864,"h":0.0000053966,"l":0.0000053456,"c":0.0000053629,"v":0.0,"t":1722027600}
+{"o":0.0000053629,"h":0.0000053736,"l":0.0000053332,"c":0.0000053359,"v":0.0,"t":1722031200}
+{"o":0.0000053359,"h":0.0000053486,"l":0.0000053229,"c":0.0000053424,"v":0.0,"t":1722034800}
+{"o":0.0000053424,"h":0.0000053747,"l":0.0000053321,"c":0.0000053591,"v":0.0,"t":1722038400}
+{"o":0.0000053591,"h":0.000005386,"l":0.0000053578,"c":0.0000053817,"v":0.0,"t":1722042000}
+{"o":0.0000053817,"h":0.0000053921,"l":0.0000053093,"c":0.0000053161,"v":0.0,"t":1722045600}
+{"o":0.0000053161,"h":0.0000053574,"l":0.0000052879,"c":0.0000053508,"v":12612.258824,"t":1722049200}
+{"o":0.0000053508,"h":0.0000053561,"l":0.0000053132,"c":0.0000053132,"v":0.0,"t":1722052800}
+{"o":0.0000053132,"h":0.0000053245,"l":0.0000052834,"c":0.0000053218,"v":0.0,"t":1722056400}
+{"o":0.0000053218,"h":0.000005325,"l":0.0000052861,"c":0.0000052917,"v":0.0,"t":1722060000}
+{"o":0.0000052917,"h":0.0000053169,"l":0.0000052507,"c":0.0000052609,"v":0.0,"t":1722063600}
+{"o":0.0000052609,"h":0.0000052614,"l":0.0000052187,"c":0.0000052228,"v":0.0,"t":1722067200}
+{"o":0.0000052228,"h":0.0000052497,"l":0.0000052223,"c":0.0000052454,"v":0.0,"t":1722070800}
+{"o":0.0000052454,"h":0.0000052769,"l":0.0000052412,"c":0.0000052729,"v":0.0,"t":1722074400}
+{"o":0.0000052729,"h":0.0000053035,"l":0.0000052694,"c":0.0000052731,"v":0.0,"t":1722078000}
+{"o":0.0000052731,"h":0.0000052734,"l":0.0000052325,"c":0.0000052529,"v":0.0,"t":1722081600}
+{"o":0.0000052529,"h":0.0000052595,"l":0.0000051931,"c":0.0000052137,"v":0.0,"t":1722085200}
+{"o":0.0000052137,"h":0.0000053006,"l":0.0000052082,"c":0.000005278,"v":0.0,"t":1722088800}
+{"o":0.000005278,"h":0.0000054053,"l":0.0000052703,"c":0.0000053782,"v":22242.412608,"t":1722092400}
+{"o":0.0000053782,"h":0.0000054051,"l":0.0000053556,"c":0.0000053988,"v":0.0,"t":1722096000}
+{"o":0.0000053988,"h":0.0000054375,"l":0.0000053762,"c":0.0000054279,"v":0.0,"t":1722099600}
+{"o":0.0000054279,"h":0.0000054325,"l":0.0000053669,"c":0.0000054128,"v":0.0,"t":1722103200}
+{"o":0.0000054128,"h":0.0000054688,"l":0.0000054029,"c":0.0000054071,"v":0.0,"t":1722106800}
+{"o":0.0000054071,"h":0.0000055086,"l":0.0000053555,"c":0.0000053606,"v":0.0,"t":1722110400}
+{"o":0.0000053606,"h":0.0000054154,"l":0.0000052563,"c":0.0000052983,"v":37183.461723,"t":1722114000}
+{"o":0.0000052983,"h":0.0000053184,"l":0.0000052769,"c":0.0000053077,"v":0.0,"t":1722117600}
+{"o":0.0000053077,"h":0.0000053884,"l":0.0000053077,"c":0.0000053794,"v":37183.461723,"t":1722121200}
+{"o":0.0000053794,"h":0.0000054234,"l":0.0000053448,"c":0.0000053526,"v":0.0,"t":1722124800}
+{"o":0.0000053526,"h":0.0000053632,"l":0.0000053027,"c":0.0000053375,"v":1329.002125,"t":1722128400}
+{"o":0.0000053375,"h":0.0000053665,"l":0.0000053231,"c":0.0000053558,"v":0.0,"t":1722132000}
+{"o":0.0000053558,"h":0.0000054004,"l":0.0000053528,"c":0.0000053906,"v":868.037321,"t":1722135600}
+{"o":0.0000053906,"h":0.0000054549,"l":0.0000053011,"c":0.0000053772,"v":25000.0,"t":1722139200}
+{"o":0.0000053772,"h":0.0000054103,"l":0.000005356,"c":0.0000053652,"v":0.0,"t":1722142800}
+{"o":0.0000053652,"h":0.0000053948,"l":0.000005358,"c":0.0000053789,"v":0.0,"t":1722146400}
+{"o":0.0000053789,"h":0.0000053931,"l":0.0000053249,"c":0.0000053302,"v":0.0,"t":1722150000}
+{"o":0.0000053302,"h":0.0000053537,"l":0.000005312,"c":0.0000053335,"v":0.0,"t":1722153600}
+{"o":0.0000053335,"h":0.0000053398,"l":0.0000053094,"c":0.0000053353,"v":0.0,"t":1722157200}
+{"o":0.0000053353,"h":0.0000053407,"l":0.0000053035,"c":0.0000053114,"v":0.0,"t":1722160800}
+{"o":0.0000053114,"h":0.0000053125,"l":0.0000052727,"c":0.0000052891,"v":0.0,"t":1722164400}
+{"o":0.0000052891,"h":0.000005303,"l":0.0000052571,"c":0.0000052728,"v":0.0,"t":1722168000}
+{"o":0.0000052728,"h":0.0000052819,"l":0.00000525,"c":0.0000052585,"v":0.0,"t":1722171600}
+{"o":0.0000052585,"h":0.0000053224,"l":0.0000052507,"c":0.000005304,"v":0.0,"t":1722175200}
+{"o":0.000005304,"h":0.000005332,"l":0.0000052956,"c":0.0000053231,"v":0.0,"t":1722178800}
+{"o":0.0000053231,"h":0.0000053426,"l":0.000005297,"c":0.0000053369,"v":23.10948,"t":1722182400}
+{"o":0.0000053369,"h":0.0000053513,"l":0.0000053161,"c":0.0000053298,"v":0.0,"t":1722186000}
+{"o":0.0000053298,"h":0.0000053385,"l":0.0000052832,"c":0.000005294,"v":0.0,"t":1722189600}
+{"o":0.000005294,"h":0.0000053159,"l":0.0000052813,"c":0.000005304,"v":0.0,"t":1722193200}
+{"o":0.000005304,"h":0.0000053149,"l":0.0000052862,"c":0.0000052904,"v":0.0,"t":1722196800}
+{"o":0.0000052904,"h":0.0000053349,"l":0.0000052863,"c":0.0000053096,"v":0.0,"t":1722200400}
+{"o":0.0000053096,"h":0.0000053641,"l":0.0000052957,"c":0.0000053429,"v":0.0,"t":1722204000}
+{"o":0.0000053429,"h":0.0000053537,"l":0.0000052925,"c":0.0000052996,"v":0.0,"t":1722207600}
+{"o":0.0000052996,"h":0.000005314,"l":0.000005181,"c":0.0000052099,"v":0.0,"t":1722211200}
+{"o":0.0000052099,"h":0.0000052328,"l":0.0000051859,"c":0.0000052245,"v":0.0,"t":1722214800}
+{"o":0.0000052245,"h":0.0000052323,"l":0.0000050915,"c":0.0000050971,"v":0.0,"t":1722218400}
+{"o":0.0000050971,"h":0.0000051132,"l":0.0000050698,"c":0.000005099,"v":0.0,"t":1722222000}
+{"o":0.000005099,"h":0.0000051067,"l":0.0000050598,"c":0.0000050634,"v":0.0,"t":1722225600}
+{"o":0.0000050634,"h":0.0000050809,"l":0.0000050537,"c":0.0000050628,"v":0.0,"t":1722229200}
+{"o":0.0000050628,"h":0.0000050894,"l":0.0000050584,"c":0.000005086,"v":0.0,"t":1722232800}
+{"o":0.000005086,"h":0.0000053644,"l":0.0000050777,"c":0.000005332,"v":6124.0,"t":1722236400}
+{"o":0.000005332,"h":0.000005381,"l":0.0000053285,"c":0.0000053721,"v":12186.863612,"t":1722240000}
+{"o":0.0000053721,"h":0.0000053801,"l":0.0000053582,"c":0.0000053622,"v":0.0,"t":1722243600}
+{"o":0.0000053622,"h":0.0000053996,"l":0.0000053618,"c":0.0000053936,"v":0.0,"t":1722247200}
+{"o":0.0000053936,"h":0.0000054082,"l":0.0000053143,"c":0.0000053429,"v":12113.742431,"t":1722250800}
+{"o":0.0000053429,"h":0.0000053485,"l":0.0000052817,"c":0.0000052975,"v":0.0,"t":1722254400}
+{"o":0.0000052975,"h":0.0000053567,"l":0.0000052903,"c":0.0000053484,"v":0.0,"t":1722258000}
+{"o":0.0000053484,"h":0.0000054601,"l":0.0000053411,"c":0.0000054353,"v":0.0,"t":1722261600}
+{"o":0.0000054353,"h":0.0000054939,"l":0.0000054181,"c":0.0000054533,"v":0.0,"t":1722265200}
+{"o":0.0000054533,"h":0.0000055381,"l":0.0000054397,"c":0.0000055199,"v":0.0,"t":1722268800}
+{"o":0.0000055199,"h":0.0000055306,"l":0.0000054553,"c":0.0000054643,"v":0.0,"t":1722272400}
+{"o":0.0000054643,"h":0.0000054968,"l":0.0000054422,"c":0.0000054926,"v":0.0,"t":1722276000}
+{"o":0.0000054926,"h":0.0000055118,"l":0.0000054576,"c":0.0000054578,"v":0.0,"t":1722279600}
+{"o":0.0000054578,"h":0.0000054926,"l":0.0000054236,"c":0.0000054888,"v":0.0,"t":1722283200}
+{"o":0.0000054888,"h":0.0000055726,"l":0.0000054859,"c":0.0000055462,"v":0.0,"t":1722286800}
+{"o":0.0000055462,"h":0.0000055685,"l":0.0000055079,"c":0.0000055655,"v":0.0,"t":1722290400}
+{"o":0.0000055655,"h":0.000005615,"l":0.0000053428,"c":0.0000053759,"v":1089.762541,"t":1722294000}
+{"o":0.0000053759,"h":0.0000054152,"l":0.0000053394,"c":0.0000053655,"v":0.0,"t":1722297600}
+{"o":0.0000053655,"h":0.0000054425,"l":0.0000052855,"c":0.0000053814,"v":20494.332314,"t":1722301200}
+{"o":0.0000053814,"h":0.0000054135,"l":0.000005345,"c":0.0000053668,"v":0.0,"t":1722304800}
+{"o":0.0000053668,"h":0.0000053787,"l":0.0000053122,"c":0.0000053173,"v":0.0,"t":1722308400}
+{"o":0.0000053173,"h":0.0000053628,"l":0.0000052763,"c":0.0000053116,"v":3333.0,"t":1722312000}
+{"o":0.0000053116,"h":0.0000053907,"l":0.0000052908,"c":0.0000053703,"v":0.0,"t":1722315600}
+{"o":0.0000053703,"h":0.0000053767,"l":0.0000053433,"c":0.0000053542,"v":0.0,"t":1722319200}
+{"o":0.0000053542,"h":0.0000053603,"l":0.0000053225,"c":0.0000053574,"v":0.0,"t":1722322800}
+{"o":0.0000053574,"h":0.0000054024,"l":0.0000053444,"c":0.0000053979,"v":0.0,"t":1722326400}
+{"o":0.0000053979,"h":0.0000053986,"l":0.0000053685,"c":0.0000053823,"v":0.0,"t":1722330000}
+{"o":0.0000053823,"h":0.0000054203,"l":0.0000053759,"c":0.0000054043,"v":0.0,"t":1722333600}
+{"o":0.0000054043,"h":0.0000054262,"l":0.0000053939,"c":0.0000053991,"v":0.0,"t":1722337200}
+{"o":0.0000053991,"h":0.0000054501,"l":0.0000053841,"c":0.0000053874,"v":0.0,"t":1722340800}
+{"o":0.0000053874,"h":0.0000054491,"l":0.0000053517,"c":0.0000054414,"v":0.0,"t":1722344400}
+{"o":0.0000054414,"h":0.0000054669,"l":0.0000053714,"c":0.000005411,"v":0.0,"t":1722348000}
+{"o":0.000005411,"h":0.0000054565,"l":0.0000053719,"c":0.0000053985,"v":0.0,"t":1722351600}
+{"o":0.0000053985,"h":0.0000054338,"l":0.0000053304,"c":0.0000053798,"v":10603.410221,"t":1722355200}
+{"o":0.0000053798,"h":0.0000054621,"l":0.0000052311,"c":0.0000053063,"v":118778.937592,"t":1722358800}
+{"o":0.0000053063,"h":0.000005328,"l":0.0000052779,"c":0.000005291,"v":0.0,"t":1722362400}
+{"o":0.000005291,"h":0.0000053399,"l":0.0000052827,"c":0.0000052909,"v":0.0,"t":1722366000}
+{"o":0.0000052909,"h":0.0000053628,"l":0.0000052321,"c":0.0000052383,"v":0.0,"t":1722369600}
+{"o":0.0000052383,"h":0.0000052594,"l":0.0000052312,"c":0.0000052443,"v":0.0,"t":1722373200}
+{"o":0.0000052443,"h":0.0000052682,"l":0.0000052415,"c":0.0000052486,"v":0.0,"t":1722376800}
+{"o":0.0000052486,"h":0.0000052634,"l":0.0000052302,"c":0.0000052545,"v":0.0,"t":1722380400}
+{"o":0.0000052545,"h":0.0000052861,"l":0.0000052025,"c":0.0000052077,"v":0.0,"t":1722384000}
+{"o":0.0000052077,"h":0.0000052354,"l":0.0000051845,"c":0.0000051894,"v":0.0,"t":1722387600}
+{"o":0.0000051894,"h":0.0000052289,"l":0.0000051804,"c":0.0000052189,"v":0.0,"t":1722391200}
+{"o":0.0000052189,"h":0.0000052237,"l":0.0000051862,"c":0.0000052017,"v":0.0,"t":1722394800}
+{"o":0.0000052017,"h":0.0000052846,"l":0.0000051981,"c":0.0000052547,"v":0.0,"t":1722398400}
+{"o":0.0000052547,"h":0.0000052819,"l":0.0000051761,"c":0.0000051804,"v":0.0,"t":1722402000}
+{"o":0.0000051804,"h":0.0000051863,"l":0.0000051254,"c":0.0000051321,"v":0.0,"t":1722405600}
+{"o":0.0000051321,"h":0.0000051474,"l":0.0000051204,"c":0.0000051419,"v":0.0,"t":1722409200}
+{"o":0.0000051419,"h":0.0000051599,"l":0.0000051139,"c":0.0000051185,"v":0.0,"t":1722412800}
+{"o":0.0000051185,"h":0.0000051406,"l":0.0000051022,"c":0.0000051292,"v":0.0,"t":1722416400}
+{"o":0.0000051292,"h":0.0000051717,"l":0.0000051264,"c":0.0000051692,"v":0.0,"t":1722420000}
+{"o":0.0000051692,"h":0.000005313,"l":0.0000051526,"c":0.0000053034,"v":3988.797304,"t":1722423600}
+{"o":0.0000053034,"h":0.0000053199,"l":0.0000052805,"c":0.0000053181,"v":0.0,"t":1722427200}
+{"o":0.0000053181,"h":0.0000053195,"l":0.0000052277,"c":0.0000052746,"v":0.0,"t":1722430800}
+{"o":0.0000052746,"h":0.0000053491,"l":0.000005242,"c":0.000005335,"v":0.0,"t":1722434400}
+{"o":0.000005335,"h":0.0000053592,"l":0.0000053171,"c":0.0000053518,"v":0.0,"t":1722438000}
+{"o":0.0000053518,"h":0.0000053671,"l":0.0000052937,"c":0.0000053467,"v":0.0,"t":1722441600}
+{"o":0.0000053467,"h":0.0000053597,"l":0.0000052739,"c":0.000005296,"v":0.0,"t":1722445200}
+{"o":0.000005296,"h":0.0000053846,"l":0.0000052866,"c":0.0000053313,"v":0.0,"t":1722448800}
+{"o":0.0000053313,"h":0.000005503,"l":0.0000053095,"c":0.0000054563,"v":0.0,"t":1722452400}
+{"o":0.0000054563,"h":0.0000055558,"l":0.0000054472,"c":0.0000055525,"v":0.0,"t":1722456000}
+{"o":0.0000055525,"h":0.0000055793,"l":0.0000055001,"c":0.0000055404,"v":0.0,"t":1722459600}
+{"o":0.0000055404,"h":0.0000056056,"l":0.0000055404,"c":0.0000055585,"v":0.0,"t":1722463200}
+{"o":0.0000055585,"h":0.0000056133,"l":0.0000055548,"c":0.0000056097,"v":0.0,"t":1722466800}
+{"o":0.0000056097,"h":0.000005629,"l":0.0000052751,"c":0.0000053038,"v":28715.364165,"t":1722470400}
+{"o":0.0000053038,"h":0.0000053599,"l":0.0000052906,"c":0.0000053289,"v":0.0,"t":1722474000}
+{"o":0.0000053289,"h":0.0000053914,"l":0.0000053156,"c":0.0000053643,"v":0.0,"t":1722477600}
+{"o":0.0000053643,"h":0.000005415,"l":0.0000053643,"c":0.0000054092,"v":0.0,"t":1722481200}
+{"o":0.0000054092,"h":0.0000054946,"l":0.0000053937,"c":0.0000054757,"v":0.0,"t":1722484800}
+{"o":0.0000054757,"h":0.0000054943,"l":0.0000053819,"c":0.0000053967,"v":0.0,"t":1722488400}
+{"o":0.0000053967,"h":0.0000054186,"l":0.0000053738,"c":0.0000054146,"v":0.0,"t":1722492000}
+{"o":0.0000054146,"h":0.0000054335,"l":0.0000053832,"c":0.0000054218,"v":0.0,"t":1722495600}
+{"o":0.0000054218,"h":0.0000054257,"l":0.0000053849,"c":0.0000053873,"v":0.0,"t":1722499200}
+{"o":0.0000053873,"h":0.0000054291,"l":0.0000053679,"c":0.0000054237,"v":0.0,"t":1722502800}
+{"o":0.0000054237,"h":0.0000054307,"l":0.0000053917,"c":0.0000053947,"v":0.0,"t":1722506400}
+{"o":0.0000053947,"h":0.0000054144,"l":0.0000053676,"c":0.0000053764,"v":0.0,"t":1722510000}
+{"o":0.0000053764,"h":0.0000053831,"l":0.0000053209,"c":0.0000053357,"v":0.0,"t":1722513600}
+{"o":0.0000053357,"h":0.0000053955,"l":0.0000053221,"c":0.000005376,"v":0.0,"t":1722517200}
+{"o":0.000005376,"h":0.0000055423,"l":0.0000053651,"c":0.0000055413,"v":0.0,"t":1722520800}
+{"o":0.0000055413,"h":0.0000056508,"l":0.0000055292,"c":0.0000056072,"v":0.0,"t":1722524400}
+{"o":0.0000056072,"h":0.0000056874,"l":0.000005601,"c":0.0000056231,"v":0.0,"t":1722528000}
+{"o":0.0000056231,"h":0.0000057173,"l":0.000005619,"c":0.0000056256,"v":0.0,"t":1722531600}
+{"o":0.0000056256,"h":0.0000057783,"l":0.0000056228,"c":0.0000057066,"v":0.0,"t":1722535200}
+{"o":0.0000057066,"h":0.0000057114,"l":0.0000056101,"c":0.0000056193,"v":0.0,"t":1722538800}
+{"o":0.0000056193,"h":0.0000056623,"l":0.0000055249,"c":0.0000055347,"v":0.0,"t":1722542400}
+{"o":0.0000055347,"h":0.0000055451,"l":0.0000054398,"c":0.0000054856,"v":0.0,"t":1722546000}
+{"o":0.0000054856,"h":0.0000054927,"l":0.0000052732,"c":0.0000053038,"v":1000.0,"t":1722549600}
+{"o":0.0000053038,"h":0.0000053194,"l":0.0000052784,"c":0.0000053076,"v":0.0,"t":1722553200}
+{"o":0.0000053076,"h":0.0000053189,"l":0.0000052408,"c":0.0000053166,"v":0.0,"t":1722556800}
+{"o":0.0000053166,"h":0.0000054065,"l":0.0000053166,"c":0.0000053999,"v":0.0,"t":1722560400}
+{"o":0.0000053999,"h":0.0000054976,"l":0.0000053746,"c":0.0000054414,"v":0.0,"t":1722564000}
+{"o":0.0000054414,"h":0.0000054635,"l":0.0000053883,"c":0.0000054049,"v":0.0,"t":1722567600}
+{"o":0.0000054049,"h":0.0000054236,"l":0.0000053779,"c":0.0000053779,"v":0.0,"t":1722571200}
+{"o":0.0000053779,"h":0.0000054768,"l":0.0000053757,"c":0.0000054704,"v":0.0,"t":1722574800}
+{"o":0.0000054704,"h":0.0000055827,"l":0.0000054551,"c":0.0000054816,"v":0.0,"t":1722578400}
+{"o":0.0000054816,"h":0.0000055451,"l":0.0000054687,"c":0.0000055004,"v":0.0,"t":1722582000}
+{"o":0.0000055004,"h":0.0000055375,"l":0.0000054387,"c":0.0000054411,"v":0.0,"t":1722585600}
+{"o":0.0000054411,"h":0.0000054433,"l":0.0000054006,"c":0.0000054184,"v":0.0,"t":1722589200}
+{"o":0.0000054184,"h":0.0000054398,"l":0.0000053854,"c":0.0000054027,"v":0.0,"t":1722592800}
+{"o":0.0000054027,"h":0.0000054139,"l":0.0000053709,"c":0.0000054037,"v":11.435792,"t":1722596400}
+{"o":0.0000054037,"h":0.0000054704,"l":0.000005372,"c":0.0000054163,"v":0.0,"t":1722600000}
+{"o":0.0000054163,"h":0.0000054591,"l":0.0000052994,"c":0.000005347,"v":0.0,"t":1722603600}
+{"o":0.000005347,"h":0.000005705,"l":0.0000053396,"c":0.000005632,"v":0.0,"t":1722607200}
+{"o":0.000005632,"h":0.0000058097,"l":0.0000056155,"c":0.0000056607,"v":0.0,"t":1722610800}
+{"o":0.0000056607,"h":0.0000057571,"l":0.0000056412,"c":0.000005751,"v":0.0,"t":1722614400}
+{"o":0.000005751,"h":0.0000057882,"l":0.000005679,"c":0.0000057499,"v":0.0,"t":1722618000}
+{"o":0.0000057499,"h":0.00000582,"l":0.0000057357,"c":0.0000057952,"v":0.0,"t":1722621600}
+{"o":0.0000057952,"h":0.0000059247,"l":0.000005784,"c":0.000005873,"v":0.0,"t":1722625200}
+{"o":0.000005873,"h":0.0000059233,"l":0.0000057732,"c":0.0000057966,"v":0.0,"t":1722628800}
+{"o":0.0000057966,"h":0.0000058996,"l":0.000005731,"c":0.0000057474,"v":0.0,"t":1722632400}
+{"o":0.0000057474,"h":0.0000058344,"l":0.0000052988,"c":0.0000053753,"v":3757.854225,"t":1722636000}
+{"o":0.0000053753,"h":0.0000054371,"l":0.000005338,"c":0.0000053764,"v":0.0,"t":1722639600}
+{"o":0.0000053764,"h":0.0000054745,"l":0.0000053331,"c":0.000005435,"v":0.0,"t":1722643200}
+{"o":0.000005435,"h":0.0000055245,"l":0.0000052323,"c":0.0000052498,"v":3475.326365,"t":1722646800}
+{"o":0.0000052498,"h":0.0000053022,"l":0.0000052261,"c":0.0000053004,"v":0.0,"t":1722650400}
+{"o":0.0000053004,"h":0.0000053175,"l":0.0000051951,"c":0.0000051975,"v":0.0,"t":1722654000}
+{"o":0.0000051975,"h":0.0000052777,"l":0.0000051963,"c":0.0000052639,"v":0.0,"t":1722657600}
+{"o":0.0000052639,"h":0.0000052796,"l":0.0000052303,"c":0.0000052546,"v":0.0,"t":1722661200}
+{"o":0.0000052546,"h":0.0000052701,"l":0.000005226,"c":0.0000052315,"v":0.0,"t":1722664800}
+{"o":0.0000052315,"h":0.0000052629,"l":0.0000051995,"c":0.0000052607,"v":0.0,"t":1722668400}
+{"o":0.0000052607,"h":0.0000053495,"l":0.000005252,"c":0.0000053074,"v":0.0,"t":1722672000}
+{"o":0.0000053074,"h":0.0000053772,"l":0.0000052822,"c":0.0000052822,"v":0.0,"t":1722675600}
+{"o":0.0000052822,"h":0.0000053063,"l":0.0000052465,"c":0.0000052575,"v":0.0,"t":1722679200}
+{"o":0.0000052575,"h":0.0000052712,"l":0.0000052295,"c":0.0000052352,"v":0.0,"t":1722682800}
+{"o":0.0000052352,"h":0.0000052514,"l":0.0000051946,"c":0.0000052261,"v":0.0,"t":1722686400}
+{"o":0.0000052261,"h":0.0000052711,"l":0.0000052206,"c":0.0000052483,"v":0.0,"t":1722690000}
+{"o":0.0000052483,"h":0.0000052821,"l":0.0000052176,"c":0.0000052719,"v":0.0,"t":1722693600}
+{"o":0.0000052719,"h":0.0000054645,"l":0.0000052479,"c":0.0000054581,"v":0.0,"t":1722697200}
+{"o":0.0000054581,"h":0.0000055174,"l":0.0000054077,"c":0.0000054705,"v":0.0,"t":1722700800}
+{"o":0.0000054705,"h":0.0000056454,"l":0.0000054457,"c":0.000005604,"v":0.0,"t":1722704400}
+{"o":0.000005604,"h":0.0000057062,"l":0.0000055848,"c":0.0000056332,"v":0.0,"t":1722708000}
+{"o":0.0000056332,"h":0.0000056831,"l":0.0000055794,"c":0.0000056794,"v":0.0,"t":1722711600}
+{"o":0.0000056794,"h":0.0000056952,"l":0.0000056015,"c":0.0000056635,"v":0.0,"t":1722715200}
+{"o":0.0000056635,"h":0.0000056865,"l":0.0000055646,"c":0.0000055845,"v":0.0,"t":1722718800}
+{"o":0.0000055845,"h":0.0000056201,"l":0.0000055716,"c":0.000005584,"v":0.0,"t":1722722400}
+{"o":0.000005584,"h":0.0000056063,"l":0.0000055413,"c":0.0000055963,"v":0.0,"t":1722726000}
+{"o":0.0000055963,"h":0.0000056066,"l":0.0000055308,"c":0.0000055354,"v":0.0,"t":1722729600}
+{"o":0.0000055354,"h":0.0000056205,"l":0.0000055296,"c":0.0000055363,"v":0.0,"t":1722733200}
+{"o":0.0000055363,"h":0.0000055393,"l":0.0000054614,"c":0.0000054833,"v":0.0,"t":1722736800}
+{"o":0.0000054833,"h":0.0000055386,"l":0.0000054707,"c":0.0000055268,"v":0.0,"t":1722740400}
+{"o":0.0000055268,"h":0.0000055827,"l":0.0000055213,"c":0.0000055801,"v":0.0,"t":1722744000}
+{"o":0.0000055801,"h":0.0000055835,"l":0.0000055215,"c":0.0000055548,"v":0.0,"t":1722747600}
+{"o":0.0000055548,"h":0.0000055782,"l":0.0000055406,"c":0.0000055535,"v":0.0,"t":1722751200}
+{"o":0.0000055535,"h":0.0000056749,"l":0.0000055479,"c":0.0000056651,"v":0.0,"t":1722754800}
+{"o":0.0000056651,"h":0.0000057157,"l":0.0000055938,"c":0.0000056071,"v":0.0,"t":1722758400}
+{"o":0.0000056071,"h":0.0000056209,"l":0.0000055568,"c":0.0000055601,"v":0.0,"t":1722762000}
+{"o":0.0000055601,"h":0.0000055944,"l":0.0000055293,"c":0.0000055372,"v":0.0,"t":1722765600}
+{"o":0.0000055372,"h":0.0000055691,"l":0.000005519,"c":0.0000055576,"v":0.0,"t":1722769200}
+{"o":0.0000055576,"h":0.0000055719,"l":0.0000054979,"c":0.0000055046,"v":0.0,"t":1722772800}
+{"o":0.0000055046,"h":0.0000055523,"l":0.0000054962,"c":0.0000055501,"v":0.0,"t":1722776400}
+{"o":0.0000055501,"h":0.0000058219,"l":0.0000055426,"c":0.0000057906,"v":0.0,"t":1722780000}
+{"o":0.0000057906,"h":0.0000059133,"l":0.0000057905,"c":0.0000059088,"v":0.0,"t":1722783600}
+{"o":0.0000059088,"h":0.0000060114,"l":0.0000058334,"c":0.0000059907,"v":0.0,"t":1722787200}
+{"o":0.0000059907,"h":0.0000060768,"l":0.0000052232,"c":0.000005257,"v":16897.564199,"t":1722790800}
+{"o":0.000005257,"h":0.0000052734,"l":0.0000050638,"c":0.0000050999,"v":0.0,"t":1722794400}
+{"o":0.0000050999,"h":0.0000051317,"l":0.0000049431,"c":0.0000049942,"v":0.0,"t":1722798000}
+{"o":0.0000049942,"h":0.0000053999,"l":0.0000048796,"c":0.0000053396,"v":1000.0,"t":1722801600}
+{"o":0.0000053396,"h":0.0000054441,"l":0.0000053356,"c":0.0000054279,"v":0.0,"t":1722805200}
+{"o":0.0000054279,"h":0.0000054473,"l":0.0000053408,"c":0.0000054146,"v":0.0,"t":1722808800}
+{"o":0.0000054146,"h":0.0000055501,"l":0.0000054104,"c":0.0000055107,"v":0.0,"t":1722812400}
+{"o":0.0000055107,"h":0.000005867,"l":0.0000054679,"c":0.0000058044,"v":0.0,"t":1722816000}
+{"o":0.0000058044,"h":0.0000064622,"l":0.0000056919,"c":0.000005814,"v":0.0,"t":1722819600}
+{"o":0.000005814,"h":0.0000060756,"l":0.0000057969,"c":0.0000058181,"v":0.0,"t":1722823200}
+{"o":0.0000058181,"h":0.0000060487,"l":0.000005811,"c":0.0000060428,"v":0.0,"t":1722826800}
+{"o":0.0000060428,"h":0.0000062066,"l":0.0000058506,"c":0.0000061502,"v":0.0,"t":1722830400}
+{"o":0.0000061502,"h":0.0000068357,"l":0.0000051464,"c":0.0000053989,"v":60066.63902,"t":1722834000}
+{"o":0.0000053989,"h":0.0000058321,"l":0.0000053338,"c":0.0000054542,"v":0.0,"t":1722837600}
+{"o":0.0000054542,"h":0.0000055526,"l":0.0000051347,"c":0.0000051949,"v":0.0,"t":1722841200}
+{"o":0.0000051949,"h":0.0000053457,"l":0.0000051515,"c":0.0000052818,"v":0.0,"t":1722844800}
+{"o":0.0000052818,"h":0.0000054775,"l":0.0000052247,"c":0.0000053341,"v":0.0,"t":1722848400}
+{"o":0.0000053341,"h":0.0000056435,"l":0.0000053101,"c":0.000005503,"v":0.0,"t":1722852000}
+{"o":0.000005503,"h":0.000005781,"l":0.000005469,"c":0.0000055063,"v":0.0,"t":1722855600}
+{"o":0.0000055063,"h":0.0000057562,"l":0.0000053856,"c":0.000005709,"v":0.0,"t":1722859200}
+{"o":0.000005709,"h":0.0000058176,"l":0.0000051433,"c":0.0000052004,"v":0.0,"t":1722862800}
+{"o":0.0000052004,"h":0.000005203,"l":0.0000047884,"c":0.0000049336,"v":0.0,"t":1722866400}
+{"o":0.0000049336,"h":0.0000050157,"l":0.0000048023,"c":0.0000048943,"v":0.0,"t":1722870000}
+{"o":0.0000048943,"h":0.0000049098,"l":0.0000046928,"c":0.0000048621,"v":0.0,"t":1722873600}
+{"o":0.0000048621,"h":0.0000048927,"l":0.000004718,"c":0.0000047489,"v":0.0,"t":1722877200}
+{"o":0.0000047489,"h":0.0000054412,"l":0.0000047481,"c":0.0000054271,"v":985.482421,"t":1722880800}
+{"o":0.0000054271,"h":0.0000055086,"l":0.0000053233,"c":0.0000054175,"v":0.0,"t":1722884400}
+{"o":0.0000054175,"h":0.0000054361,"l":0.0000052639,"c":0.0000052913,"v":0.0,"t":1722888000}
+{"o":0.0000052913,"h":0.000005351,"l":0.0000051615,"c":0.0000053138,"v":0.0,"t":1722891600}
+{"o":0.0000053138,"h":0.0000053354,"l":0.0000052004,"c":0.0000052692,"v":0.0,"t":1722895200}
+{"o":0.0000052692,"h":0.0000054094,"l":0.000005183,"c":0.0000053762,"v":0.0,"t":1722898800}
+{"o":0.0000053762,"h":0.0000053932,"l":0.0000050119,"c":0.0000050223,"v":0.0,"t":1722902400}
+{"o":0.0000050223,"h":0.0000050846,"l":0.0000049612,"c":0.0000050315,"v":0.0,"t":1722906000}
+{"o":0.0000050315,"h":0.000005045,"l":0.0000049402,"c":0.0000050018,"v":0.0,"t":1722909600}
+{"o":0.0000050018,"h":0.0000050714,"l":0.0000049896,"c":0.0000050304,"v":0.0,"t":1722913200}
+{"o":0.0000050304,"h":0.0000050756,"l":0.000004938,"c":0.0000049432,"v":0.0,"t":1722916800}
+{"o":0.0000049432,"h":0.0000050041,"l":0.0000048608,"c":0.0000048692,"v":0.0,"t":1722920400}
+{"o":0.0000048692,"h":0.0000049317,"l":0.0000048437,"c":0.0000049274,"v":0.0,"t":1722924000}
+{"o":0.0000049274,"h":0.0000049813,"l":0.0000048947,"c":0.0000049102,"v":0.0,"t":1722927600}
+{"o":0.0000049102,"h":0.0000051033,"l":0.000004906,"c":0.0000050721,"v":0.0,"t":1722931200}
+{"o":0.0000050721,"h":0.000005112,"l":0.0000049981,"c":0.0000050223,"v":0.0,"t":1722934800}
+{"o":0.0000050223,"h":0.0000050609,"l":0.0000049856,"c":0.0000050085,"v":0.0,"t":1722938400}
+{"o":0.0000050085,"h":0.0000050621,"l":0.0000049461,"c":0.0000050005,"v":0.0,"t":1722942000}
+{"o":0.0000050005,"h":0.0000050716,"l":0.0000049634,"c":0.000005063,"v":0.0,"t":1722945600}
+{"o":0.000005063,"h":0.0000051295,"l":0.000004968,"c":0.0000050216,"v":0.0,"t":1722949200}
+{"o":0.0000050216,"h":0.0000050283,"l":0.0000047569,"c":0.0000048174,"v":0.0,"t":1722952800}
+{"o":0.0000048174,"h":0.0000048706,"l":0.0000047622,"c":0.0000047827,"v":0.0,"t":1722956400}
+{"o":0.0000047827,"h":0.0000048097,"l":0.0000047109,"c":0.0000047309,"v":0.0,"t":1722960000}
+{"o":0.0000047309,"h":0.0000048149,"l":0.0000046706,"c":0.0000048006,"v":0.0,"t":1722963600}
+{"o":0.0000048006,"h":0.0000048317,"l":0.0000047178,"c":0.0000047725,"v":0.0,"t":1722967200}
+{"o":0.0000047725,"h":0.0000048322,"l":0.0000047065,"c":0.0000047649,"v":0.0,"t":1722970800}
+{"o":0.0000047649,"h":0.00000481,"l":0.0000047126,"c":0.0000047344,"v":0.0,"t":1722974400}
+{"o":0.0000047344,"h":0.0000047868,"l":0.00000472,"c":0.0000047358,"v":0.0,"t":1722978000}
+{"o":0.0000047358,"h":0.0000048207,"l":0.0000046634,"c":0.0000048054,"v":0.0,"t":1722981600}
+{"o":0.0000048054,"h":0.0000048686,"l":0.0000047799,"c":0.000004831,"v":0.0,"t":1722985200}
+{"o":0.000004831,"h":0.0000048897,"l":0.0000047757,"c":0.0000048176,"v":0.0,"t":1722988800}
+{"o":0.0000048176,"h":0.0000048994,"l":0.000004675,"c":0.0000046774,"v":0.0,"t":1722992400}
+{"o":0.0000046774,"h":0.0000047207,"l":0.0000045931,"c":0.0000046684,"v":0.0,"t":1722996000}
+{"o":0.0000046684,"h":0.0000046783,"l":0.000004597,"c":0.0000045995,"v":0.0,"t":1722999600}
+{"o":0.0000045995,"h":0.0000046116,"l":0.0000045125,"c":0.0000045463,"v":0.0,"t":1723003200}
+{"o":0.0000045463,"h":0.0000045596,"l":0.0000044994,"c":0.0000045506,"v":0.0,"t":1723006800}
+{"o":0.0000045506,"h":0.0000053589,"l":0.0000045283,"c":0.0000053477,"v":5526.028034,"t":1723010400}
+{"o":0.0000053477,"h":0.0000054041,"l":0.0000053054,"c":0.0000053371,"v":2766.622543,"t":1723014000}
+{"o":0.0000053371,"h":0.0000053545,"l":0.0000052687,"c":0.000005291,"v":0.0,"t":1723017600}
+{"o":0.000005291,"h":0.0000053258,"l":0.0000052541,"c":0.0000053206,"v":0.0,"t":1723021200}
+{"o":0.0000053206,"h":0.0000053408,"l":0.0000052678,"c":0.0000053376,"v":0.0,"t":1723024800}
+{"o":0.0000053376,"h":0.0000053982,"l":0.0000053283,"c":0.0000053649,"v":0.0,"t":1723028400}
+{"o":0.0000053649,"h":0.0000053912,"l":0.0000052958,"c":0.0000053081,"v":0.0,"t":1723032000}
+{"o":0.0000053081,"h":0.0000053788,"l":0.0000052662,"c":0.0000053544,"v":0.0,"t":1723035600}
+{"o":0.0000053544,"h":0.0000055724,"l":0.0000053297,"c":0.0000055341,"v":0.0,"t":1723039200}
+{"o":0.0000055341,"h":0.0000055645,"l":0.0000052682,"c":0.0000052918,"v":1000.0,"t":1723042800}
+{"o":0.0000052918,"h":0.0000053589,"l":0.0000052538,"c":0.0000053103,"v":0.0,"t":1723046400}
+{"o":0.0000053103,"h":0.0000054041,"l":0.000005291,"c":0.0000053758,"v":0.0,"t":1723050000}
+{"o":0.0000053758,"h":0.0000054953,"l":0.0000053629,"c":0.0000054703,"v":0.0,"t":1723053600}
+{"o":0.0000054703,"h":0.0000055258,"l":0.000005421,"c":0.0000054865,"v":0.0,"t":1723057200}
+{"o":0.0000054865,"h":0.0000055281,"l":0.0000053797,"c":0.0000054252,"v":0.0,"t":1723060800}
+{"o":0.0000054252,"h":0.0000054469,"l":0.0000053204,"c":0.0000053613,"v":0.0,"t":1723064400}
+{"o":0.0000053613,"h":0.0000055148,"l":0.0000053536,"c":0.0000053851,"v":0.0,"t":1723068000}
+{"o":0.0000053851,"h":0.0000054462,"l":0.0000052462,"c":0.0000053233,"v":11000.0,"t":1723071600}
+{"o":0.0000053233,"h":0.0000054469,"l":0.0000052812,"c":0.0000053451,"v":0.0,"t":1723075200}
+{"o":0.0000053451,"h":0.0000053721,"l":0.0000050345,"c":0.0000050421,"v":0.0,"t":1723078800}
+{"o":0.0000050421,"h":0.0000050425,"l":0.0000049532,"c":0.0000049747,"v":0.0,"t":1723082400}
+{"o":0.0000049747,"h":0.0000050325,"l":0.0000049279,"c":0.0000050308,"v":0.0,"t":1723086000}
+{"o":0.0000050308,"h":0.0000050862,"l":0.0000049881,"c":0.0000050745,"v":0.0,"t":1723089600}
+{"o":0.0000050745,"h":0.000005078,"l":0.0000050152,"c":0.0000050358,"v":0.0,"t":1723093200}
+{"o":0.0000050358,"h":0.0000050701,"l":0.0000049773,"c":0.0000049968,"v":0.0,"t":1723096800}
+{"o":0.0000049968,"h":0.000005018,"l":0.0000049519,"c":0.0000050134,"v":0.0,"t":1723100400}
+{"o":0.0000050134,"h":0.0000050193,"l":0.0000049728,"c":0.0000049784,"v":0.0,"t":1723104000}
+{"o":0.0000049784,"h":0.0000050042,"l":0.0000049468,"c":0.0000049885,"v":0.0,"t":1723107600}
+{"o":0.0000049885,"h":0.0000050345,"l":0.0000049797,"c":0.0000050044,"v":0.0,"t":1723111200}
+{"o":0.0000050044,"h":0.0000050202,"l":0.0000049669,"c":0.0000049961,"v":0.0,"t":1723114800}
+{"o":0.0000049961,"h":0.0000050491,"l":0.0000048596,"c":0.0000049459,"v":0.0,"t":1723118400}
+{"o":0.0000049459,"h":0.0000050395,"l":0.0000048778,"c":0.0000050002,"v":0.0,"t":1723122000}
+{"o":0.0000050002,"h":0.0000050068,"l":0.000004799,"c":0.0000048256,"v":0.0,"t":1723125600}
+{"o":0.0000048256,"h":0.0000048589,"l":0.0000047924,"c":0.0000047977,"v":0.0,"t":1723129200}
+{"o":0.0000047977,"h":0.0000053633,"l":0.0000047313,"c":0.0000053605,"v":30333.741362,"t":1723132800}
+{"o":0.0000053605,"h":0.0000054362,"l":0.0000053514,"c":0.0000054311,"v":0.0,"t":1723136400}
+{"o":0.0000054311,"h":0.0000054485,"l":0.0000053971,"c":0.0000054293,"v":0.0,"t":1723140000}
+{"o":0.0000054293,"h":0.0000054926,"l":0.00000542,"c":0.0000054732,"v":0.0,"t":1723143600}
+{"o":0.0000054732,"h":0.0000054878,"l":0.0000054481,"c":0.0000054726,"v":0.0,"t":1723147200}
+{"o":0.0000054726,"h":0.0000054743,"l":0.0000053058,"c":0.0000053174,"v":0.0,"t":1723150800}
+{"o":0.0000053174,"h":0.0000054437,"l":0.0000052578,"c":0.0000052816,"v":0.0,"t":1723154400}
+{"o":0.0000052816,"h":0.0000053123,"l":0.0000052112,"c":0.0000052282,"v":0.0,"t":1723158000}
+{"o":0.0000052282,"h":0.0000053078,"l":0.0000052138,"c":0.0000052881,"v":0.0,"t":1723161600}
+{"o":0.0000052881,"h":0.0000053267,"l":0.0000052669,"c":0.0000053181,"v":0.0,"t":1723165200}
+{"o":0.0000053181,"h":0.0000053871,"l":0.0000052995,"c":0.0000053847,"v":0.0,"t":1723168800}
+{"o":0.0000053847,"h":0.0000053885,"l":0.0000053218,"c":0.0000053654,"v":0.0,"t":1723172400}
+{"o":0.0000053654,"h":0.0000054719,"l":0.0000053055,"c":0.0000054091,"v":1868.96554,"t":1723176000}
+{"o":0.0000054091,"h":0.0000054328,"l":0.0000053586,"c":0.0000053706,"v":0.0,"t":1723179600}
+{"o":0.0000053706,"h":0.0000054167,"l":0.0000053386,"c":0.000005376,"v":24279.120361,"t":1723183200}
+{"o":0.000005376,"h":0.0000053769,"l":0.0000053169,"c":0.0000053564,"v":0.0,"t":1723186800}
+{"o":0.0000053564,"h":0.000005361,"l":0.0000052967,"c":0.0000053066,"v":0.0,"t":1723190400}
+{"o":0.0000053066,"h":0.0000053904,"l":0.0000053012,"c":0.0000053715,"v":0.0,"t":1723194000}
+{"o":0.0000053715,"h":0.000005445,"l":0.0000053678,"c":0.0000054162,"v":0.0,"t":1723197600}
+{"o":0.0000054162,"h":0.0000054423,"l":0.0000053898,"c":0.0000054004,"v":0.0,"t":1723201200}
+{"o":0.0000054004,"h":0.0000054765,"l":0.0000053968,"c":0.0000054455,"v":0.0,"t":1723204800}
+{"o":0.0000054455,"h":0.000005525,"l":0.0000054265,"c":0.0000054459,"v":0.0,"t":1723208400}
+{"o":0.0000054459,"h":0.0000055874,"l":0.0000053745,"c":0.0000055009,"v":0.0,"t":1723212000}
+{"o":0.0000055009,"h":0.0000055982,"l":0.0000054771,"c":0.0000055967,"v":0.0,"t":1723215600}
+{"o":0.0000055967,"h":0.0000056157,"l":0.0000055377,"c":0.0000055458,"v":0.0,"t":1723219200}
+{"o":0.0000055458,"h":0.0000055614,"l":0.0000054821,"c":0.0000055254,"v":0.0,"t":1723222800}
+{"o":0.0000055254,"h":0.0000055784,"l":0.0000055032,"c":0.0000055115,"v":0.0,"t":1723226400}
+{"o":0.0000055115,"h":0.0000055339,"l":0.0000054823,"c":0.000005505,"v":0.0,"t":1723230000}
+{"o":0.000005505,"h":0.0000055293,"l":0.0000054727,"c":0.0000055168,"v":0.0,"t":1723233600}
+{"o":0.0000055168,"h":0.0000055815,"l":0.0000054815,"c":0.0000054855,"v":0.0,"t":1723237200}
+{"o":0.0000054855,"h":0.0000055486,"l":0.0000054275,"c":0.0000054285,"v":0.0,"t":1723240800}
+{"o":0.0000054285,"h":0.0000054942,"l":0.0000053757,"c":0.00000541,"v":0.0,"t":1723244400}
+{"o":0.00000541,"h":0.0000054667,"l":0.0000053268,"c":0.0000054603,"v":0.0,"t":1723248000}
+{"o":0.0000054603,"h":0.0000054992,"l":0.0000054045,"c":0.0000054661,"v":0.0,"t":1723251600}
+{"o":0.0000054661,"h":0.0000054804,"l":0.0000054137,"c":0.0000054766,"v":0.0,"t":1723255200}
+{"o":0.0000054766,"h":0.0000055159,"l":0.0000054676,"c":0.0000054867,"v":0.0,"t":1723258800}
+{"o":0.0000054867,"h":0.0000055566,"l":0.000005482,"c":0.0000055095,"v":0.0,"t":1723262400}
+{"o":0.0000055095,"h":0.0000055328,"l":0.0000054732,"c":0.0000054921,"v":0.0,"t":1723266000}
+{"o":0.0000054921,"h":0.0000054966,"l":0.0000054572,"c":0.0000054718,"v":0.0,"t":1723269600}
+{"o":0.0000054718,"h":0.0000054849,"l":0.0000054408,"c":0.0000054408,"v":0.0,"t":1723273200}
+{"o":0.0000054408,"h":0.0000055044,"l":0.0000054271,"c":0.0000054867,"v":0.0,"t":1723276800}
+{"o":0.0000054867,"h":0.0000055057,"l":0.0000054373,"c":0.000005465,"v":0.0,"t":1723280400}
+{"o":0.000005465,"h":0.0000054832,"l":0.0000054426,"c":0.0000054778,"v":0.0,"t":1723284000}
+{"o":0.0000054778,"h":0.0000054941,"l":0.0000054537,"c":0.0000054609,"v":0.0,"t":1723287600}
+{"o":0.0000054609,"h":0.0000054771,"l":0.0000054354,"c":0.0000054741,"v":0.0,"t":1723291200}
+{"o":0.0000054741,"h":0.000005533,"l":0.0000054717,"c":0.0000055282,"v":0.0,"t":1723294800}
+{"o":0.0000055282,"h":0.0000055355,"l":0.0000054946,"c":0.0000055014,"v":0.0,"t":1723298400}
+{"o":0.0000055014,"h":0.0000055116,"l":0.0000054532,"c":0.0000054919,"v":0.0,"t":1723302000}
+{"o":0.0000054919,"h":0.0000055275,"l":0.0000054793,"c":0.0000055083,"v":0.0,"t":1723305600}
+{"o":0.0000055083,"h":0.0000055235,"l":0.0000054751,"c":0.0000054813,"v":0.0,"t":1723309200}
+{"o":0.0000054813,"h":0.0000054908,"l":0.0000054523,"c":0.0000054899,"v":0.0,"t":1723312800}
+{"o":0.0000054899,"h":0.0000055076,"l":0.0000054441,"c":0.0000054731,"v":0.0,"t":1723316400}
+{"o":0.0000054731,"h":0.0000054999,"l":0.0000054594,"c":0.000005477,"v":0.0,"t":1723320000}
+{"o":0.000005477,"h":0.0000054777,"l":0.0000054514,"c":0.0000054576,"v":0.0,"t":1723323600}
+{"o":0.0000054576,"h":0.0000054759,"l":0.0000054503,"c":0.0000054659,"v":0.0,"t":1723327200}
+{"o":0.0000054659,"h":0.0000055046,"l":0.0000054659,"c":0.0000054901,"v":0.0,"t":1723330800}
+{"o":0.0000054901,"h":0.0000055037,"l":0.000005453,"c":0.0000054648,"v":0.0,"t":1723334400}
+{"o":0.0000054648,"h":0.0000054906,"l":0.0000054448,"c":0.0000054497,"v":0.0,"t":1723338000}
+{"o":0.0000054497,"h":0.000005472,"l":0.0000054387,"c":0.0000054637,"v":0.0,"t":1723341600}
+{"o":0.0000054637,"h":0.0000054638,"l":0.0000053881,"c":0.0000054316,"v":0.0,"t":1723345200}
+{"o":0.0000054316,"h":0.0000054626,"l":0.0000054211,"c":0.0000054567,"v":0.0,"t":1723348800}
+{"o":0.0000054567,"h":0.0000054627,"l":0.0000054269,"c":0.0000054383,"v":0.0,"t":1723352400}
+{"o":0.0000054383,"h":0.0000054524,"l":0.0000054261,"c":0.0000054378,"v":0.0,"t":1723356000}
+{"o":0.0000054378,"h":0.0000054378,"l":0.0000053912,"c":0.0000053981,"v":0.0,"t":1723359600}
+{"o":0.0000053981,"h":0.0000054107,"l":0.0000053429,"c":0.000005369,"v":14228.94626,"t":1723363200}
+{"o":0.000005369,"h":0.0000054113,"l":0.0000053163,"c":0.0000053951,"v":0.0,"t":1723366800}
+{"o":0.0000053951,"h":0.0000054195,"l":0.0000053753,"c":0.0000054132,"v":0.0,"t":1723370400}
+{"o":0.0000054132,"h":0.0000054881,"l":0.0000054089,"c":0.0000054649,"v":0.0,"t":1723374000}
+{"o":0.0000054649,"h":0.00000558,"l":0.0000054597,"c":0.0000055425,"v":0.0,"t":1723377600}
+{"o":0.0000055425,"h":0.0000056042,"l":0.0000055272,"c":0.0000055412,"v":0.0,"t":1723381200}
+{"o":0.0000055412,"h":0.0000056502,"l":0.0000055362,"c":0.0000056262,"v":0.0,"t":1723384800}
+{"o":0.0000056262,"h":0.000005692,"l":0.0000056202,"c":0.0000056469,"v":0.0,"t":1723388400}
+{"o":0.0000056469,"h":0.0000056693,"l":0.0000056249,"c":0.0000056462,"v":0.0,"t":1723392000}
+{"o":0.0000056462,"h":0.0000056816,"l":0.000005608,"c":0.0000056327,"v":0.0,"t":1723395600}
+{"o":0.0000056327,"h":0.000005717,"l":0.0000056281,"c":0.0000056757,"v":0.0,"t":1723399200}
+{"o":0.0000056757,"h":0.0000058021,"l":0.0000056757,"c":0.0000057654,"v":0.0,"t":1723402800}
+{"o":0.0000057654,"h":0.0000058416,"l":0.0000057596,"c":0.0000058364,"v":0.0,"t":1723406400}
+{"o":0.0000058364,"h":0.0000058837,"l":0.0000058201,"c":0.0000058553,"v":0.0,"t":1723410000}
+{"o":0.0000058553,"h":0.0000059982,"l":0.000005321,"c":0.0000054026,"v":31040.444129,"t":1723413600}
+{"o":0.0000054026,"h":0.0000054512,"l":0.0000054017,"c":0.0000054266,"v":0.0,"t":1723417200}
+{"o":0.0000054266,"h":0.0000054401,"l":0.0000053425,"c":0.0000053822,"v":0.0,"t":1723420800}
+{"o":0.0000053822,"h":0.0000053998,"l":0.0000053299,"c":0.0000053532,"v":0.0,"t":1723424400}
+{"o":0.0000053532,"h":0.0000053821,"l":0.0000053182,"c":0.0000053239,"v":0.0,"t":1723428000}
+{"o":0.0000053239,"h":0.0000053673,"l":0.0000053042,"c":0.0000053367,"v":0.0,"t":1723431600}
+{"o":0.0000053367,"h":0.000005358,"l":0.0000053188,"c":0.0000053511,"v":0.0,"t":1723435200}
+{"o":0.0000053511,"h":0.0000053996,"l":0.0000053375,"c":0.000005364,"v":0.0,"t":1723438800}
+{"o":0.000005364,"h":0.0000053976,"l":0.0000053462,"c":0.0000053523,"v":0.0,"t":1723442400}
+{"o":0.0000053523,"h":0.0000054006,"l":0.0000052324,"c":0.0000052642,"v":0.0,"t":1723446000}
+{"o":0.0000052642,"h":0.0000053193,"l":0.0000051904,"c":0.0000053024,"v":0.0,"t":1723449600}
+{"o":0.0000053024,"h":0.0000053291,"l":0.0000052668,"c":0.0000053184,"v":0.0,"t":1723453200}
+{"o":0.0000053184,"h":0.0000053486,"l":0.0000052098,"c":0.0000052101,"v":0.0,"t":1723456800}
+{"o":0.0000052101,"h":0.0000052213,"l":0.0000050928,"c":0.0000051105,"v":0.0,"t":1723460400}
+{"o":0.0000051105,"h":0.0000053793,"l":0.000005107,"c":0.0000053465,"v":1252.867415,"t":1723464000}
+{"o":0.0000053465,"h":0.0000055483,"l":0.0000053276,"c":0.0000055308,"v":0.0,"t":1723467600}
+{"o":0.0000055308,"h":0.0000055933,"l":0.000005304,"c":0.0000053531,"v":0.0,"t":1723471200}
+{"o":0.0000053531,"h":0.0000054835,"l":0.0000053184,"c":0.0000054045,"v":0.0,"t":1723474800}
+{"o":0.0000054045,"h":0.0000054709,"l":0.0000053835,"c":0.0000054273,"v":0.0,"t":1723478400}
+{"o":0.0000054273,"h":0.0000054991,"l":0.0000054002,"c":0.0000054967,"v":0.0,"t":1723482000}
+{"o":0.0000054967,"h":0.0000055903,"l":0.0000054503,"c":0.0000055789,"v":0.0,"t":1723485600}
+{"o":0.0000055789,"h":0.0000055791,"l":0.000005516,"c":0.0000055509,"v":0.0,"t":1723489200}
+{"o":0.0000055509,"h":0.0000055742,"l":0.0000054931,"c":0.0000055637,"v":0.0,"t":1723492800}
+{"o":0.0000055637,"h":0.0000056252,"l":0.0000055264,"c":0.0000055595,"v":0.0,"t":1723496400}
+{"o":0.0000055595,"h":0.0000055674,"l":0.000005514,"c":0.0000055366,"v":0.0,"t":1723500000}
+{"o":0.0000055366,"h":0.0000055381,"l":0.0000054108,"c":0.0000054541,"v":0.0,"t":1723503600}
+{"o":0.0000054541,"h":0.00000548,"l":0.0000054156,"c":0.0000054384,"v":0.0,"t":1723507200}
+{"o":0.0000054384,"h":0.0000054903,"l":0.0000054261,"c":0.0000054291,"v":0.0,"t":1723510800}
+{"o":0.0000054291,"h":0.0000055206,"l":0.0000054291,"c":0.0000054773,"v":0.0,"t":1723514400}
+{"o":0.0000054773,"h":0.0000055824,"l":0.0000054741,"c":0.0000055526,"v":0.0,"t":1723518000}
+{"o":0.0000055526,"h":0.0000055794,"l":0.000005501,"c":0.0000055064,"v":0.0,"t":1723521600}
+{"o":0.0000055064,"h":0.0000055275,"l":0.0000054617,"c":0.0000054739,"v":0.0,"t":1723525200}
+{"o":0.0000054739,"h":0.0000055187,"l":0.0000054357,"c":0.0000054457,"v":0.0,"t":1723528800}
+{"o":0.0000054457,"h":0.0000054675,"l":0.000005426,"c":0.0000054663,"v":0.0,"t":1723532400}
+{"o":0.0000054663,"h":0.0000055238,"l":0.0000054504,"c":0.0000054851,"v":0.0,"t":1723536000}
+{"o":0.0000054851,"h":0.0000055476,"l":0.0000054813,"c":0.0000055163,"v":0.0,"t":1723539600}
+{"o":0.0000055163,"h":0.0000055694,"l":0.0000054982,"c":0.0000055164,"v":0.0,"t":1723543200}
+{"o":0.0000055164,"h":0.0000055313,"l":0.0000054602,"c":0.0000054712,"v":0.0,"t":1723546800}
+{"o":0.0000054712,"h":0.0000054947,"l":0.0000054153,"c":0.0000054542,"v":0.0,"t":1723550400}
+{"o":0.0000054542,"h":0.0000054787,"l":0.0000053286,"c":0.0000053447,"v":402.0,"t":1723554000}
+{"o":0.0000053447,"h":0.0000054361,"l":0.0000053316,"c":0.0000053726,"v":0.0,"t":1723557600}
+{"o":0.0000053726,"h":0.000005417,"l":0.0000053641,"c":0.000005385,"v":0.0,"t":1723561200}
+{"o":0.000005385,"h":0.0000053938,"l":0.0000052655,"c":0.0000052682,"v":0.0,"t":1723564800}
+{"o":0.0000052682,"h":0.0000053349,"l":0.0000052518,"c":0.0000053071,"v":0.0,"t":1723568400}
+{"o":0.0000053071,"h":0.0000053732,"l":0.000005303,"c":0.000005363,"v":0.0,"t":1723572000}
+{"o":0.000005363,"h":0.0000054297,"l":0.0000053497,"c":0.0000053686,"v":0.0,"t":1723575600}
+{"o":0.0000053686,"h":0.0000053996,"l":0.0000053547,"c":0.0000053913,"v":0.0,"t":1723579200}
+{"o":0.0000053913,"h":0.000005396,"l":0.0000053207,"c":0.000005324,"v":0.0,"t":1723582800}
+{"o":0.000005324,"h":0.0000053714,"l":0.000005321,"c":0.0000053482,"v":0.0,"t":1723586400}
+{"o":0.0000053482,"h":0.0000053811,"l":0.0000053326,"c":0.0000053643,"v":0.0,"t":1723590000}
+{"o":0.0000053643,"h":0.0000053906,"l":0.0000053425,"c":0.0000053902,"v":0.0,"t":1723593600}
+{"o":0.0000053902,"h":0.0000054777,"l":0.0000053755,"c":0.0000054618,"v":0.0,"t":1723597200}
+{"o":0.0000054618,"h":0.000005473,"l":0.0000054232,"c":0.0000054253,"v":0.0,"t":1723600800}
+{"o":0.0000054253,"h":0.0000054412,"l":0.0000053813,"c":0.00000542,"v":0.0,"t":1723604400}
+{"o":0.00000542,"h":0.0000054478,"l":0.000005413,"c":0.0000054398,"v":0.0,"t":1723608000}
+{"o":0.0000054398,"h":0.0000054487,"l":0.0000054029,"c":0.0000054341,"v":0.0,"t":1723611600}
+{"o":0.0000054341,"h":0.0000054576,"l":0.0000054029,"c":0.0000054163,"v":0.0,"t":1723615200}
+{"o":0.0000054163,"h":0.0000054321,"l":0.0000053984,"c":0.0000053984,"v":0.0,"t":1723618800}
+{"o":0.0000053984,"h":0.0000054318,"l":0.000005392,"c":0.0000054019,"v":0.0,"t":1723622400}
+{"o":0.0000054019,"h":0.0000054092,"l":0.0000053698,"c":0.0000053764,"v":0.0,"t":1723626000}
+{"o":0.0000053764,"h":0.0000053768,"l":0.0000053132,"c":0.0000053554,"v":0.0,"t":1723629600}
+{"o":0.0000053554,"h":0.0000053677,"l":0.000005279,"c":0.0000053144,"v":0.0,"t":1723633200}
+{"o":0.0000053144,"h":0.0000053372,"l":0.0000051705,"c":0.0000052455,"v":0.0,"t":1723636800}
+{"o":0.0000052455,"h":0.0000053641,"l":0.0000052015,"c":0.0000053451,"v":0.0,"t":1723640400}
+{"o":0.0000053451,"h":0.0000054109,"l":0.0000053263,"c":0.000005364,"v":0.0,"t":1723644000}
+{"o":0.000005364,"h":0.0000054408,"l":0.0000053419,"c":0.0000053624,"v":0.0,"t":1723647600}
+{"o":0.0000053624,"h":0.0000054646,"l":0.0000053443,"c":0.0000054284,"v":0.0,"t":1723651200}
+{"o":0.0000054284,"h":0.0000054499,"l":0.0000054092,"c":0.0000054426,"v":0.0,"t":1723654800}
+{"o":0.0000054426,"h":0.0000054737,"l":0.0000054167,"c":0.0000054456,"v":0.0,"t":1723658400}
+{"o":0.0000054456,"h":0.000005472,"l":0.0000054367,"c":0.0000054541,"v":0.0,"t":1723662000}
+{"o":0.0000054541,"h":0.0000054634,"l":0.0000054383,"c":0.0000054554,"v":0.0,"t":1723665600}
+{"o":0.0000054554,"h":0.0000054781,"l":0.0000054452,"c":0.0000054697,"v":0.0,"t":1723669200}
+{"o":0.0000054697,"h":0.0000055375,"l":0.0000054511,"c":0.0000054513,"v":0.0,"t":1723672800}
+{"o":0.0000054513,"h":0.0000054763,"l":0.0000054492,"c":0.0000054763,"v":0.0,"t":1723676400}
+{"o":0.0000054763,"h":0.0000054764,"l":0.0000054142,"c":0.0000054307,"v":0.0,"t":1723680000}
+{"o":0.0000054307,"h":0.0000054597,"l":0.0000054116,"c":0.000005454,"v":0.0,"t":1723683600}
+{"o":0.000005454,"h":0.0000054969,"l":0.0000054175,"c":0.0000054405,"v":0.0,"t":1723687200}
+{"o":0.0000054405,"h":0.000005448,"l":0.0000054198,"c":0.000005439,"v":0.0,"t":1723690800}
+{"o":0.000005439,"h":0.0000054801,"l":0.0000053057,"c":0.0000053135,"v":57137.036985,"t":1723694400}
+{"o":0.0000053135,"h":0.0000053871,"l":0.0000053061,"c":0.0000053758,"v":0.0,"t":1723698000}
+{"o":0.0000053758,"h":0.0000054555,"l":0.0000053672,"c":0.0000054161,"v":0.0,"t":1723701600}
+{"o":0.0000054161,"h":0.0000054477,"l":0.0000053881,"c":0.0000053966,"v":0.0,"t":1723705200}
+{"o":0.0000053966,"h":0.000005425,"l":0.00000537,"c":0.00000537,"v":0.0,"t":1723708800}
+{"o":0.00000537,"h":0.0000054091,"l":0.0000053558,"c":0.0000054065,"v":0.0,"t":1723712400}
+{"o":0.0000054065,"h":0.0000054404,"l":0.000005397,"c":0.0000054255,"v":0.0,"t":1723716000}
+{"o":0.0000054255,"h":0.0000054255,"l":0.0000053585,"c":0.0000053682,"v":0.0,"t":1723719600}
+{"o":0.0000053682,"h":0.0000053923,"l":0.0000052795,"c":0.0000053809,"v":0.0,"t":1723723200}
+{"o":0.0000053809,"h":0.0000054066,"l":0.0000052938,"c":0.0000053015,"v":0.0,"t":1723726800}
+{"o":0.0000053015,"h":0.0000053319,"l":0.0000052463,"c":0.0000053002,"v":0.0,"t":1723730400}
+{"o":0.0000053002,"h":0.000005324,"l":0.0000052533,"c":0.0000052641,"v":0.0,"t":1723734000}
+{"o":0.0000052641,"h":0.0000052808,"l":0.0000052056,"c":0.0000052675,"v":0.0,"t":1723737600}
+{"o":0.0000052675,"h":0.0000053663,"l":0.0000052664,"c":0.0000053654,"v":0.0,"t":1723741200}
+{"o":0.0000053654,"h":0.0000055872,"l":0.0000052073,"c":0.00000538,"v":669.483948,"t":1723744800}
+{"o":0.00000538,"h":0.0000054274,"l":0.0000053084,"c":0.0000053284,"v":0.0,"t":1723748400}
+{"o":0.0000053284,"h":0.0000053797,"l":0.0000053084,"c":0.0000053126,"v":0.0,"t":1723752000}
+{"o":0.0000053126,"h":0.0000053326,"l":0.0000052592,"c":0.0000052592,"v":0.0,"t":1723755600}
+{"o":0.0000052592,"h":0.0000052926,"l":0.0000051474,"c":0.0000051908,"v":0.0,"t":1723759200}
+{"o":0.0000051908,"h":0.000005237,"l":0.000005177,"c":0.000005231,"v":0.0,"t":1723762800}
+{"o":0.000005231,"h":0.0000052641,"l":0.0000052228,"c":0.0000052572,"v":0.0,"t":1723766400}
+{"o":0.0000052572,"h":0.0000053019,"l":0.0000052316,"c":0.0000052553,"v":0.0,"t":1723770000}
+{"o":0.0000052553,"h":0.0000052866,"l":0.0000051665,"c":0.0000052111,"v":0.0,"t":1723773600}
+{"o":0.0000052111,"h":0.0000052619,"l":0.0000052075,"c":0.0000052539,"v":0.0,"t":1723777200}
+{"o":0.0000052539,"h":0.0000052691,"l":0.0000052326,"c":0.0000052356,"v":0.0,"t":1723780800}
+{"o":0.0000052356,"h":0.000005247,"l":0.000005209,"c":0.0000052152,"v":0.0,"t":1723784400}
+{"o":0.0000052152,"h":0.0000052228,"l":0.0000051515,"c":0.00000517,"v":0.0,"t":1723788000}
+{"o":0.00000517,"h":0.0000051861,"l":0.0000051566,"c":0.0000051614,"v":0.0,"t":1723791600}
+{"o":0.0000051614,"h":0.0000052002,"l":0.0000051491,"c":0.0000051916,"v":0.0,"t":1723795200}
+{"o":0.0000051916,"h":0.0000051994,"l":0.0000051655,"c":0.0000051666,"v":0.0,"t":1723798800}
+{"o":0.0000051666,"h":0.0000052238,"l":0.0000051666,"c":0.0000051981,"v":0.0,"t":1723802400}
+{"o":0.0000051981,"h":0.0000052567,"l":0.0000051823,"c":0.0000052538,"v":0.0,"t":1723806000}
+{"o":0.0000052538,"h":0.000005372,"l":0.0000052297,"c":0.0000053596,"v":0.0,"t":1723809600}
+{"o":0.0000053596,"h":0.0000053696,"l":0.0000052316,"c":0.000005316,"v":0.0,"t":1723813200}
+{"o":0.000005316,"h":0.0000054198,"l":0.0000053006,"c":0.000005394,"v":1000.0,"t":1723816800}
+{"o":0.000005394,"h":0.0000054751,"l":0.0000053606,"c":0.0000054126,"v":0.0,"t":1723820400}
+{"o":0.0000054126,"h":0.0000054296,"l":0.0000053396,"c":0.0000053939,"v":0.0,"t":1723824000}
+{"o":0.0000053939,"h":0.0000054815,"l":0.0000053365,"c":0.0000053472,"v":0.0,"t":1723827600}
+{"o":0.0000053472,"h":0.0000053876,"l":0.0000053078,"c":0.0000053558,"v":0.0,"t":1723831200}
+{"o":0.0000053558,"h":0.0000053558,"l":0.0000052762,"c":0.0000052978,"v":0.0,"t":1723834800}
+{"o":0.0000052978,"h":0.0000053127,"l":0.0000052595,"c":0.0000053124,"v":0.0,"t":1723838400}
+{"o":0.0000053124,"h":0.0000053493,"l":0.0000052882,"c":0.0000053354,"v":0.0,"t":1723842000}
+{"o":0.0000053354,"h":0.000005352,"l":0.000005321,"c":0.0000053459,"v":0.0,"t":1723845600}
+{"o":0.0000053459,"h":0.0000053725,"l":0.0000053425,"c":0.0000053702,"v":0.0,"t":1723849200}
+{"o":0.0000053702,"h":0.0000054231,"l":0.0000053586,"c":0.0000053718,"v":0.0,"t":1723852800}
+{"o":0.0000053718,"h":0.0000053815,"l":0.0000053337,"c":0.0000053557,"v":0.0,"t":1723856400}
+{"o":0.0000053557,"h":0.0000053614,"l":0.0000053196,"c":0.0000053446,"v":0.0,"t":1723860000}
+{"o":0.0000053446,"h":0.0000054019,"l":0.0000053377,"c":0.0000053767,"v":0.0,"t":1723863600}
+{"o":0.0000053767,"h":0.0000053842,"l":0.0000053525,"c":0.000005356,"v":0.0,"t":1723867200}
+{"o":0.000005356,"h":0.0000053707,"l":0.0000053438,"c":0.0000053503,"v":0.0,"t":1723870800}
+{"o":0.0000053503,"h":0.0000053784,"l":0.0000053408,"c":0.0000053693,"v":0.0,"t":1723874400}
+{"o":0.0000053693,"h":0.0000053864,"l":0.0000053517,"c":0.0000053517,"v":0.0,"t":1723878000}
+{"o":0.0000053517,"h":0.0000053731,"l":0.0000053496,"c":0.0000053508,"v":0.0,"t":1723881600}
+{"o":0.0000053508,"h":0.0000053682,"l":0.0000053265,"c":0.0000053477,"v":0.0,"t":1723885200}
+{"o":0.0000053477,"h":0.0000053933,"l":0.0000053412,"c":0.000005389,"v":0.0,"t":1723888800}
+{"o":0.000005389,"h":0.0000054047,"l":0.0000053502,"c":0.0000053627,"v":0.0,"t":1723892400}
+{"o":0.0000053627,"h":0.0000053732,"l":0.0000053378,"c":0.0000053442,"v":0.0,"t":1723896000}
+{"o":0.0000053442,"h":0.000005436,"l":0.0000053005,"c":0.0000053855,"v":531140.469976,"t":1723899600}
+{"o":0.0000053855,"h":0.0000053911,"l":0.000005333,"c":0.0000053332,"v":0.0,"t":1723903200}
+{"o":0.0000053332,"h":0.0000053724,"l":0.0000053128,"c":0.0000053696,"v":0.0,"t":1723906800}
+{"o":0.0000053696,"h":0.0000053712,"l":0.0000053237,"c":0.0000053305,"v":0.0,"t":1723910400}
+{"o":0.0000053305,"h":0.0000053617,"l":0.0000053121,"c":0.0000053596,"v":0.0,"t":1723914000}
+{"o":0.0000053596,"h":0.0000053763,"l":0.0000053514,"c":0.0000053573,"v":0.0,"t":1723917600}
+{"o":0.0000053573,"h":0.0000053648,"l":0.0000053271,"c":0.0000053354,"v":0.0,"t":1723921200}
+{"o":0.0000053354,"h":0.0000053474,"l":0.0000053255,"c":0.0000053401,"v":0.0,"t":1723924800}
+{"o":0.0000053401,"h":0.0000053524,"l":0.0000053287,"c":0.00000533,"v":0.0,"t":1723928400}
+{"o":0.00000533,"h":0.00000533,"l":0.0000053073,"c":0.0000053188,"v":0.0,"t":1723932000}
+{"o":0.0000053188,"h":0.0000053259,"l":0.0000053022,"c":0.000005305,"v":0.0,"t":1723935600}
+{"o":0.000005305,"h":0.0000053252,"l":0.0000052596,"c":0.0000052765,"v":0.0,"t":1723939200}
+{"o":0.0000052765,"h":0.000005335,"l":0.0000052717,"c":0.0000053292,"v":0.0,"t":1723942800}
+{"o":0.0000053292,"h":0.0000053389,"l":0.0000052599,"c":0.0000052695,"v":0.0,"t":1723946400}
+{"o":0.0000052695,"h":0.0000053349,"l":0.0000052539,"c":0.0000053321,"v":0.0,"t":1723950000}
+{"o":0.0000053321,"h":0.0000053546,"l":0.000005317,"c":0.0000053302,"v":0.0,"t":1723953600}
+{"o":0.0000053302,"h":0.0000053405,"l":0.0000053083,"c":0.000005331,"v":0.0,"t":1723957200}
+{"o":0.000005331,"h":0.0000053357,"l":0.0000053063,"c":0.0000053112,"v":0.0,"t":1723960800}
+{"o":0.0000053112,"h":0.0000053288,"l":0.0000053022,"c":0.0000053169,"v":0.0,"t":1723964400}
+{"o":0.0000053169,"h":0.0000053276,"l":0.0000053048,"c":0.0000053048,"v":0.0,"t":1723968000}
+{"o":0.0000053048,"h":0.0000053094,"l":0.0000052606,"c":0.0000052665,"v":0.0,"t":1723971600}
+{"o":0.0000052665,"h":0.0000052668,"l":0.0000051412,"c":0.0000052283,"v":0.0,"t":1723975200}
+{"o":0.0000052283,"h":0.0000052419,"l":0.0000052057,"c":0.0000052057,"v":0.0,"t":1723978800}
+{"o":0.0000052057,"h":0.0000052281,"l":0.000005144,"c":0.0000051738,"v":0.0,"t":1723982400}
+{"o":0.0000051738,"h":0.0000051985,"l":0.0000051323,"c":0.0000051948,"v":0.0,"t":1723986000}
+{"o":0.0000051948,"h":0.0000051961,"l":0.0000051615,"c":0.0000051881,"v":0.0,"t":1723989600}
+{"o":0.0000051881,"h":0.0000051995,"l":0.0000051548,"c":0.0000051668,"v":0.0,"t":1723993200}
+{"o":0.0000051668,"h":0.0000051798,"l":0.0000051347,"c":0.0000051533,"v":0.0,"t":1723996800}
+{"o":0.0000051533,"h":0.0000052144,"l":0.0000051471,"c":0.0000052091,"v":0.0,"t":1724000400}
+{"o":0.0000052091,"h":0.0000052158,"l":0.0000051693,"c":0.0000051711,"v":0.0,"t":1724004000}
+{"o":0.0000051711,"h":0.0000051764,"l":0.0000051368,"c":0.00000514,"v":0.0,"t":1724007600}
+{"o":0.00000514,"h":0.0000051546,"l":0.0000051192,"c":0.0000051333,"v":0.0,"t":1724011200}
+{"o":0.0000051333,"h":0.0000051985,"l":0.0000051309,"c":0.0000051903,"v":0.0,"t":1724014800}
+{"o":0.0000051903,"h":0.0000052087,"l":0.0000051672,"c":0.0000052074,"v":0.0,"t":1724018400}
+{"o":0.0000052074,"h":0.000005299,"l":0.0000051968,"c":0.0000052858,"v":0.0,"t":1724022000}
+{"o":0.0000052858,"h":0.000005308,"l":0.0000052472,"c":0.0000052999,"v":0.0,"t":1724025600}
+{"o":0.0000052999,"h":0.0000053172,"l":0.0000052683,"c":0.0000052986,"v":0.0,"t":1724029200}
+{"o":0.0000052986,"h":0.0000053165,"l":0.0000052679,"c":0.0000052762,"v":0.0,"t":1724032800}
+{"o":0.0000052762,"h":0.000005288,"l":0.0000052505,"c":0.0000052562,"v":0.0,"t":1724036400}
+{"o":0.0000052562,"h":0.0000052802,"l":0.0000052496,"c":0.000005259,"v":0.0,"t":1724040000}
+{"o":0.000005259,"h":0.0000053046,"l":0.000005251,"c":0.0000052922,"v":0.0,"t":1724043600}
+{"o":0.0000052922,"h":0.0000053066,"l":0.0000052458,"c":0.0000052695,"v":0.0,"t":1724047200}
+{"o":0.0000052695,"h":0.000005292,"l":0.0000052454,"c":0.0000052904,"v":0.0,"t":1724050800}
+{"o":0.0000052904,"h":0.0000052962,"l":0.0000052694,"c":0.0000052774,"v":0.0,"t":1724054400}
+{"o":0.0000052774,"h":0.000005343,"l":0.0000052514,"c":0.0000053395,"v":0.0,"t":1724058000}
+{"o":0.0000053395,"h":0.0000053631,"l":0.0000053142,"c":0.0000053321,"v":0.0,"t":1724061600}
+{"o":0.0000053321,"h":0.000005348,"l":0.0000052836,"c":0.0000052882,"v":0.0,"t":1724065200}
+{"o":0.0000052882,"h":0.0000053023,"l":0.000005253,"c":0.0000052574,"v":0.0,"t":1724068800}
+{"o":0.0000052574,"h":0.0000052865,"l":0.0000052039,"c":0.000005272,"v":0.0,"t":1724072400}
+{"o":0.000005272,"h":0.0000053128,"l":0.0000052163,"c":0.0000052206,"v":0.0,"t":1724076000}
+{"o":0.0000052206,"h":0.0000052389,"l":0.0000052095,"c":0.0000052312,"v":0.0,"t":1724079600}
+{"o":0.0000052312,"h":0.0000052632,"l":0.0000052151,"c":0.0000052221,"v":0.0,"t":1724083200}
+{"o":0.0000052221,"h":0.0000052579,"l":0.00000515,"c":0.0000052383,"v":0.0,"t":1724086800}
+{"o":0.0000052383,"h":0.0000052697,"l":0.0000052053,"c":0.0000052432,"v":0.0,"t":1724090400}
+{"o":0.0000052432,"h":0.0000052789,"l":0.0000052403,"c":0.0000052659,"v":0.0,"t":1724094000}
+{"o":0.0000052659,"h":0.0000052739,"l":0.0000052195,"c":0.0000052499,"v":0.0,"t":1724097600}
+{"o":0.0000052499,"h":0.0000052584,"l":0.0000052252,"c":0.0000052427,"v":0.0,"t":1724101200}
+{"o":0.0000052427,"h":0.0000052712,"l":0.0000052125,"c":0.0000052407,"v":0.0,"t":1724104800}
+{"o":0.0000052407,"h":0.0000052658,"l":0.0000052077,"c":0.0000052168,"v":0.0,"t":1724108400}
+{"o":0.0000052168,"h":0.0000052476,"l":0.0000051222,"c":0.0000051369,"v":0.0,"t":1724112000}
+{"o":0.0000051369,"h":0.0000051823,"l":0.0000050905,"c":0.0000051625,"v":0.0,"t":1724115600}
+{"o":0.0000051625,"h":0.0000051942,"l":0.0000051578,"c":0.0000051769,"v":0.0,"t":1724119200}
+{"o":0.0000051769,"h":0.0000051855,"l":0.000005162,"c":0.0000051689,"v":0.0,"t":1724122800}
+{"o":0.0000051689,"h":0.0000051754,"l":0.0000051029,"c":0.000005118,"v":0.0,"t":1724126400}
+{"o":0.000005118,"h":0.0000051221,"l":0.0000050577,"c":0.0000050994,"v":12.677185,"t":1724130000}
+{"o":0.0000050994,"h":0.0000051283,"l":0.0000050939,"c":0.0000051174,"v":0.0,"t":1724133600}
+{"o":0.0000051174,"h":0.0000051226,"l":0.0000051016,"c":0.0000051057,"v":0.0,"t":1724137200}
+{"o":0.0000051057,"h":0.0000051553,"l":0.0000050955,"c":0.0000051479,"v":0.0,"t":1724140800}
+{"o":0.0000051479,"h":0.0000051515,"l":0.000005123,"c":0.0000051364,"v":0.0,"t":1724144400}
+{"o":0.0000051364,"h":0.0000051521,"l":0.0000051322,"c":0.0000051492,"v":0.0,"t":1724148000}
+{"o":0.0000051492,"h":0.0000051839,"l":0.0000051411,"c":0.0000051767,"v":0.0,"t":1724151600}
+{"o":0.0000051767,"h":0.0000051803,"l":0.0000051492,"c":0.0000051561,"v":0.0,"t":1724155200}
+{"o":0.0000051561,"h":0.0000051898,"l":0.0000051406,"c":0.0000051536,"v":0.0,"t":1724158800}
+{"o":0.0000051536,"h":0.0000052836,"l":0.0000051493,"c":0.0000052816,"v":0.0,"t":1724162400}
+{"o":0.0000052816,"h":0.0000053382,"l":0.0000052712,"c":0.0000053005,"v":0.0,"t":1724166000}
+{"o":0.0000053005,"h":0.0000053145,"l":0.0000052689,"c":0.0000052799,"v":0.0,"t":1724169600}
+{"o":0.0000052799,"h":0.000005285,"l":0.0000052463,"c":0.0000052517,"v":0.0,"t":1724173200}
+{"o":0.0000052517,"h":0.0000052672,"l":0.0000052276,"c":0.0000052476,"v":0.0,"t":1724176800}
+{"o":0.0000052476,"h":0.000005255,"l":0.0000052177,"c":0.0000052297,"v":0.0,"t":1724180400}
+{"o":0.0000052297,"h":0.0000052473,"l":0.0000052095,"c":0.0000052472,"v":0.0,"t":1724184000}
+{"o":0.0000052472,"h":0.0000052824,"l":0.0000052447,"c":0.0000052606,"v":0.0,"t":1724187600}
+{"o":0.0000052606,"h":0.0000052695,"l":0.0000052437,"c":0.0000052564,"v":0.0,"t":1724191200}
+{"o":0.0000052564,"h":0.0000052942,"l":0.000005252,"c":0.0000052925,"v":0.0,"t":1724194800}
+{"o":0.0000052925,"h":0.0000053109,"l":0.0000052666,"c":0.0000053087,"v":0.0,"t":1724198400}
+{"o":0.0000053087,"h":0.000005318,"l":0.0000052764,"c":0.0000052821,"v":0.0,"t":1724202000}
+{"o":0.0000052821,"h":0.0000052908,"l":0.0000052617,"c":0.0000052704,"v":0.0,"t":1724205600}
+{"o":0.0000052704,"h":0.0000053551,"l":0.0000052676,"c":0.000005334,"v":3725.912465,"t":1724209200}
+{"o":0.000005334,"h":0.000005346,"l":0.0000053233,"c":0.0000053269,"v":0.0,"t":1724212800}
+{"o":0.0000053269,"h":0.0000053347,"l":0.0000053019,"c":0.000005307,"v":0.0,"t":1724216400}
+{"o":0.000005307,"h":0.0000053104,"l":0.0000052949,"c":0.0000053029,"v":0.0,"t":1724220000}
+{"o":0.0000053029,"h":0.0000053302,"l":0.0000052857,"c":0.0000053097,"v":0.0,"t":1724223600}
+{"o":0.0000053097,"h":0.0000053583,"l":0.0000052975,"c":0.0000053487,"v":0.0,"t":1724227200}
+{"o":0.0000053487,"h":0.0000053958,"l":0.0000053446,"c":0.0000053737,"v":0.0,"t":1724230800}
+{"o":0.0000053737,"h":0.0000053831,"l":0.0000053443,"c":0.0000053507,"v":0.0,"t":1724234400}
+{"o":0.0000053507,"h":0.0000053831,"l":0.0000053451,"c":0.0000053804,"v":0.0,"t":1724238000}
+{"o":0.0000053804,"h":0.0000054108,"l":0.0000053621,"c":0.0000053825,"v":0.0,"t":1724241600}
+{"o":0.0000053825,"h":0.0000054818,"l":0.0000053718,"c":0.000005383,"v":0.0,"t":1724245200}
+{"o":0.000005383,"h":0.0000054624,"l":0.0000053369,"c":0.0000054358,"v":0.0,"t":1724248800}
+{"o":0.0000054358,"h":0.000005463,"l":0.0000054002,"c":0.0000054185,"v":0.0,"t":1724252400}
+{"o":0.0000054185,"h":0.0000054435,"l":0.0000053804,"c":0.0000053825,"v":0.0,"t":1724256000}
+{"o":0.0000053825,"h":0.0000053945,"l":0.0000053516,"c":0.0000053752,"v":0.0,"t":1724259600}
+{"o":0.0000053752,"h":0.0000053836,"l":0.0000053143,"c":0.0000053272,"v":0.0,"t":1724263200}
+{"o":0.0000053272,"h":0.0000053479,"l":0.0000052912,"c":0.0000052997,"v":0.0,"t":1724266800}
+{"o":0.0000052997,"h":0.000005332,"l":0.0000052659,"c":0.0000053144,"v":0.0,"t":1724270400}
+{"o":0.0000053144,"h":0.0000053297,"l":0.0000052822,"c":0.0000052935,"v":0.0,"t":1724274000}
+{"o":0.0000052935,"h":0.0000053206,"l":0.0000052848,"c":0.0000053194,"v":0.0,"t":1724277600}
+{"o":0.0000053194,"h":0.0000053501,"l":0.0000053008,"c":0.0000053245,"v":0.0,"t":1724281200}
+{"o":0.0000053245,"h":0.0000053375,"l":0.0000053078,"c":0.0000053363,"v":0.0,"t":1724284800}
+{"o":0.0000053363,"h":0.0000053396,"l":0.0000053085,"c":0.0000053157,"v":0.0,"t":1724288400}
+{"o":0.0000053157,"h":0.0000054035,"l":0.0000053124,"c":0.0000053726,"v":0.0,"t":1724292000}
+{"o":0.0000053726,"h":0.000005387,"l":0.0000053581,"c":0.0000053629,"v":0.0,"t":1724295600}
+{"o":0.0000053629,"h":0.0000053761,"l":0.0000053437,"c":0.0000053478,"v":0.0,"t":1724299200}
+{"o":0.0000053478,"h":0.0000053585,"l":0.0000053417,"c":0.0000053461,"v":0.0,"t":1724302800}
+{"o":0.0000053461,"h":0.0000053503,"l":0.0000053243,"c":0.0000053264,"v":0.0,"t":1724306400}
+{"o":0.0000053264,"h":0.0000053386,"l":0.0000052932,"c":0.0000053051,"v":0.0,"t":1724310000}
+{"o":0.0000053051,"h":0.0000053173,"l":0.0000052939,"c":0.00000531,"v":0.0,"t":1724313600}
+{"o":0.00000531,"h":0.0000053296,"l":0.0000053084,"c":0.0000053184,"v":0.0,"t":1724317200}
+{"o":0.0000053184,"h":0.0000053261,"l":0.0000052686,"c":0.0000052768,"v":0.0,"t":1724320800}
+{"o":0.0000052768,"h":0.0000052958,"l":0.0000052517,"c":0.0000052599,"v":0.0,"t":1724324400}
+{"o":0.0000052599,"h":0.0000053168,"l":0.0000052457,"c":0.0000053079,"v":0.0,"t":1724328000}
+{"o":0.0000053079,"h":0.0000053387,"l":0.0000052852,"c":0.0000053138,"v":0.0,"t":1724331600}
+{"o":0.0000053138,"h":0.0000053476,"l":0.00000531,"c":0.0000053238,"v":0.0,"t":1724335200}
+{"o":0.0000053238,"h":0.0000053524,"l":0.0000052966,"c":0.0000053305,"v":0.0,"t":1724338800}
+{"o":0.0000053305,"h":0.0000053342,"l":0.0000053051,"c":0.0000053249,"v":0.0,"t":1724342400}
+{"o":0.0000053249,"h":0.0000053377,"l":0.0000053057,"c":0.0000053317,"v":0.0,"t":1724346000}
+{"o":0.0000053317,"h":0.0000053388,"l":0.0000052959,"c":0.0000053191,"v":0.0,"t":1724349600}
+{"o":0.0000053191,"h":0.0000053317,"l":0.0000053098,"c":0.0000053276,"v":0.0,"t":1724353200}
+{"o":0.0000053276,"h":0.00000533,"l":0.0000052965,"c":0.0000053022,"v":0.0,"t":1724356800}
+{"o":0.0000053022,"h":0.0000053158,"l":0.0000052892,"c":0.0000053039,"v":0.0,"t":1724360400}
+{"o":0.0000053039,"h":0.0000053147,"l":0.0000053004,"c":0.000005309,"v":0.0,"t":1724364000}
+{"o":0.000005309,"h":0.0000053158,"l":0.0000053006,"c":0.0000053082,"v":0.0,"t":1724367600}
+{"o":0.0000053082,"h":0.0000053105,"l":0.0000052284,"c":0.0000052658,"v":0.0,"t":1724371200}
+{"o":0.0000052658,"h":0.0000052839,"l":0.0000052527,"c":0.0000052535,"v":0.0,"t":1724374800}
+{"o":0.0000052535,"h":0.0000052599,"l":0.0000052183,"c":0.0000052515,"v":0.0,"t":1724378400}
+{"o":0.0000052515,"h":0.0000052674,"l":0.0000052408,"c":0.000005263,"v":0.0,"t":1724382000}
+{"o":0.000005263,"h":0.0000052676,"l":0.0000052423,"c":0.0000052658,"v":0.0,"t":1724385600}
+{"o":0.0000052658,"h":0.0000052658,"l":0.000005211,"c":0.0000052274,"v":0.0,"t":1724389200}
+{"o":0.0000052274,"h":0.0000052476,"l":0.0000052106,"c":0.0000052222,"v":0.0,"t":1724392800}
+{"o":0.0000052222,"h":0.0000052436,"l":0.0000052168,"c":0.000005238,"v":0.0,"t":1724396400}
+{"o":0.000005238,"h":0.0000052445,"l":0.0000052255,"c":0.0000052381,"v":0.0,"t":1724400000}
+{"o":0.0000052381,"h":0.0000052727,"l":0.0000052381,"c":0.0000052685,"v":0.0,"t":1724403600}
+{"o":0.0000052685,"h":0.0000052718,"l":0.0000052526,"c":0.0000052702,"v":0.0,"t":1724407200}
+{"o":0.0000052702,"h":0.0000053043,"l":0.0000052674,"c":0.0000053011,"v":0.0,"t":1724410800}
+{"o":0.0000053011,"h":0.0000053011,"l":0.0000052602,"c":0.0000052654,"v":0.0,"t":1724414400}
+{"o":0.0000052654,"h":0.0000052965,"l":0.000005257,"c":0.0000052571,"v":0.0,"t":1724418000}
+{"o":0.0000052571,"h":0.0000053273,"l":0.0000051688,"c":0.0000052952,"v":0.0,"t":1724421600}
+{"o":0.0000052952,"h":0.0000053053,"l":0.0000052423,"c":0.0000052668,"v":0.0,"t":1724425200}
+{"o":0.0000052668,"h":0.0000052781,"l":0.0000052366,"c":0.0000052421,"v":0.0,"t":1724428800}
+{"o":0.0000052421,"h":0.0000052427,"l":0.0000051186,"c":0.0000051307,"v":0.0,"t":1724432400}
+{"o":0.0000051307,"h":0.0000051508,"l":0.0000050813,"c":0.0000051268,"v":0.0,"t":1724436000}
+{"o":0.0000051268,"h":0.0000051295,"l":0.0000050606,"c":0.0000050772,"v":0.0,"t":1724439600}
+{"o":0.0000050772,"h":0.0000050784,"l":0.0000050135,"c":0.0000050357,"v":0.0,"t":1724443200}
+{"o":0.0000050357,"h":0.0000050408,"l":0.0000049894,"c":0.0000049937,"v":0.0,"t":1724446800}
+{"o":0.0000049937,"h":0.0000053778,"l":0.0000049347,"c":0.0000053639,"v":273.445808,"t":1724450400}
+{"o":0.0000053639,"h":0.0000053639,"l":0.000005304,"c":0.0000053157,"v":0.0,"t":1724454000}
+{"o":0.0000053157,"h":0.0000053488,"l":0.0000052826,"c":0.0000053203,"v":0.0,"t":1724457600}
+{"o":0.0000053203,"h":0.0000053622,"l":0.0000053145,"c":0.0000053148,"v":0.0,"t":1724461200}
+{"o":0.0000053148,"h":0.0000053648,"l":0.0000052704,"c":0.0000053132,"v":0.0,"t":1724464800}
+{"o":0.0000053132,"h":0.0000053694,"l":0.0000053034,"c":0.0000053606,"v":1217.245524,"t":1724468400}
+{"o":0.0000053606,"h":0.0000053648,"l":0.0000053316,"c":0.0000053344,"v":0.0,"t":1724472000}
+{"o":0.0000053344,"h":0.0000053381,"l":0.0000052879,"c":0.0000053177,"v":0.0,"t":1724475600}
+{"o":0.0000053177,"h":0.0000053344,"l":0.0000053041,"c":0.0000053343,"v":0.0,"t":1724479200}
+{"o":0.0000053343,"h":0.0000053343,"l":0.0000053102,"c":0.0000053138,"v":0.0,"t":1724482800}
+{"o":0.0000053138,"h":0.0000053241,"l":0.0000052799,"c":0.0000052819,"v":0.0,"t":1724486400}
+{"o":0.0000052819,"h":0.0000053025,"l":0.0000052016,"c":0.0000052157,"v":0.0,"t":1724490000}
+{"o":0.0000052157,"h":0.0000052362,"l":0.0000051757,"c":0.0000052071,"v":0.0,"t":1724493600}
+{"o":0.0000052071,"h":0.0000052251,"l":0.0000051829,"c":0.0000052218,"v":0.0,"t":1724497200}
+{"o":0.0000052218,"h":0.0000052339,"l":0.0000051903,"c":0.0000052235,"v":0.0,"t":1724500800}
+{"o":0.0000052235,"h":0.0000052282,"l":0.000005202,"c":0.000005202,"v":0.0,"t":1724504400}
+{"o":0.000005202,"h":0.0000052236,"l":0.000005177,"c":0.000005177,"v":0.0,"t":1724508000}
+{"o":0.000005177,"h":0.0000051944,"l":0.00000514,"c":0.0000051542,"v":0.0,"t":1724511600}
+{"o":0.0000051542,"h":0.0000051583,"l":0.0000050673,"c":0.0000050984,"v":0.0,"t":1724515200}
+{"o":0.0000050984,"h":0.0000051203,"l":0.000005063,"c":0.0000051084,"v":0.0,"t":1724518800}
+{"o":0.0000051084,"h":0.0000051301,"l":0.00000507,"c":0.0000050906,"v":0.0,"t":1724522400}
+{"o":0.0000050906,"h":0.0000051242,"l":0.0000050732,"c":0.0000051178,"v":0.0,"t":1724526000}
+{"o":0.0000051178,"h":0.0000051294,"l":0.0000050996,"c":0.0000051212,"v":0.0,"t":1724529600}
+{"o":0.0000051212,"h":0.000005449,"l":0.0000051209,"c":0.0000053858,"v":14276.966996,"t":1724533200}
+{"o":0.0000053858,"h":0.0000053874,"l":0.000005321,"c":0.0000053334,"v":0.0,"t":1724536800}
+{"o":0.0000053334,"h":0.0000053384,"l":0.0000052736,"c":0.0000052802,"v":0.0,"t":1724540400}
+{"o":0.0000052802,"h":0.0000053471,"l":0.0000052786,"c":0.000005339,"v":0.0,"t":1724544000}
+{"o":0.000005339,"h":0.0000053886,"l":0.0000053045,"c":0.0000053617,"v":0.0,"t":1724547600}
+{"o":0.0000053617,"h":0.0000053642,"l":0.0000053325,"c":0.0000053418,"v":0.0,"t":1724551200}
+{"o":0.0000053418,"h":0.0000053899,"l":0.0000053378,"c":0.0000053592,"v":0.0,"t":1724554800}
+{"o":0.0000053592,"h":0.0000053873,"l":0.0000053413,"c":0.0000053413,"v":0.0,"t":1724558400}
+{"o":0.0000053413,"h":0.000005361,"l":0.0000053334,"c":0.0000053571,"v":0.0,"t":1724562000}
+{"o":0.0000053571,"h":0.0000053846,"l":0.0000053525,"c":0.0000053769,"v":0.0,"t":1724565600}
+{"o":0.0000053769,"h":0.0000054629,"l":0.0000053769,"c":0.0000054332,"v":0.0,"t":1724569200}
+{"o":0.0000054332,"h":0.0000054455,"l":0.0000053932,"c":0.0000053957,"v":0.0,"t":1724572800}
+{"o":0.0000053957,"h":0.0000054137,"l":0.0000053714,"c":0.0000053869,"v":0.0,"t":1724576400}
+{"o":0.0000053869,"h":0.0000054262,"l":0.0000053847,"c":0.0000054102,"v":0.0,"t":1724580000}
+{"o":0.0000054102,"h":0.0000054127,"l":0.0000053717,"c":0.0000053936,"v":0.0,"t":1724583600}
+{"o":0.0000053936,"h":0.0000054046,"l":0.0000053731,"c":0.0000053731,"v":0.0,"t":1724587200}
+{"o":0.0000053731,"h":0.0000053772,"l":0.0000053328,"c":0.0000053517,"v":0.0,"t":1724590800}
+{"o":0.0000053517,"h":0.000005352,"l":0.0000053074,"c":0.0000053317,"v":0.0,"t":1724594400}
+{"o":0.0000053317,"h":0.0000053464,"l":0.0000053032,"c":0.000005323,"v":0.0,"t":1724598000}
+{"o":0.000005323,"h":0.0000053509,"l":0.0000052901,"c":0.0000053331,"v":0.0,"t":1724601600}
+{"o":0.0000053331,"h":0.0000053425,"l":0.0000053076,"c":0.0000053188,"v":0.0,"t":1724605200}
+{"o":0.0000053188,"h":0.0000053367,"l":0.0000053017,"c":0.0000053163,"v":0.0,"t":1724608800}
+{"o":0.0000053163,"h":0.0000053429,"l":0.0000053076,"c":0.0000053292,"v":0.0,"t":1724612400}
+{"o":0.0000053292,"h":0.0000053477,"l":0.0000053159,"c":0.000005336,"v":0.0,"t":1724616000}
+{"o":0.000005336,"h":0.0000053403,"l":0.0000052506,"c":0.0000052585,"v":0.0,"t":1724619600}
+{"o":0.0000052585,"h":0.0000052971,"l":0.0000052355,"c":0.0000052806,"v":0.0,"t":1724623200}
+{"o":0.0000052806,"h":0.0000053518,"l":0.0000052592,"c":0.0000053369,"v":0.0,"t":1724626800}
+{"o":0.0000053369,"h":0.0000053584,"l":0.0000053045,"c":0.0000053324,"v":0.0,"t":1724630400}
+{"o":0.0000053324,"h":0.0000053709,"l":0.0000053268,"c":0.0000053663,"v":0.0,"t":1724634000}
+{"o":0.0000053663,"h":0.000005387,"l":0.0000053483,"c":0.0000053489,"v":0.0,"t":1724637600}
+{"o":0.0000053489,"h":0.0000053578,"l":0.000005296,"c":0.0000052971,"v":0.0,"t":1724641200}
+{"o":0.0000085311,"h":0.000008536,"l":0.0000084217,"c":0.0000085311,"v":80478.044864,"t":1717444800}
+{"o":0.0000085311,"h":0.0000085638,"l":0.0000084619,"c":0.0000084946,"v":4000.0,"t":1717448400}
+{"o":0.0000084946,"h":0.0000085217,"l":0.0000084869,"c":0.0000084972,"v":0.0,"t":1717452000}
+{"o":0.0000084972,"h":0.0000085449,"l":0.000008487,"c":0.0000085174,"v":0.0,"t":1717455600}
+{"o":0.0000085174,"h":0.0000085472,"l":0.0000084804,"c":0.0000084942,"v":0.0,"t":1717459200}
+{"o":0.0000084942,"h":0.0000086152,"l":0.0000084065,"c":0.000008477,"v":571760.183953,"t":1717462800}
+{"o":0.000008477,"h":0.0000085632,"l":0.0000084378,"c":0.0000085217,"v":669091.946601,"t":1717466400}
+{"o":0.0000085217,"h":0.0000085598,"l":0.0000084446,"c":0.0000085285,"v":441178.793378,"t":1717470000}
+{"o":0.0000085285,"h":0.0000085799,"l":0.0000084022,"c":0.0000085015,"v":474803.039628,"t":1717473600}
+{"o":0.0000085015,"h":0.0000085645,"l":0.0000083973,"c":0.0000084593,"v":390114.3402549999,"t":1717477200}
+{"o":0.0000084593,"h":0.0000085569,"l":0.0000084106,"c":0.0000084595,"v":286742.6252439999,"t":1717480800}
+{"o":0.0000084595,"h":0.0000085487,"l":0.0000084293,"c":0.000008468,"v":350768.039563,"t":1717484400}
+{"o":0.000008468,"h":0.000008555,"l":0.0000084059,"c":0.0000084937,"v":265205.2463450001,"t":1717488000}
+{"o":0.0000084937,"h":0.0000085662,"l":0.0000084124,"c":0.0000085101,"v":86442.262085,"t":1717491600}
+{"o":0.0000085101,"h":0.0000085209,"l":0.0000084591,"c":0.0000084675,"v":0.0,"t":1717495200}
+{"o":0.0000084675,"h":0.0000084852,"l":0.0000084509,"c":0.0000084647,"v":0.0,"t":1717498800}
+{"o":0.0000084647,"h":0.0000084782,"l":0.0000084322,"c":0.0000084526,"v":0.0,"t":1717502400}
+{"o":0.0000084526,"h":0.0000084734,"l":0.000008401,"c":0.0000084193,"v":1000.0,"t":1717506000}
+{"o":0.0000084193,"h":0.0000084867,"l":0.0000083682,"c":0.0000084711,"v":52017.944777,"t":1717509600}
+{"o":0.0000084711,"h":0.0000084892,"l":0.0000083753,"c":0.0000083753,"v":0.0,"t":1717513200}
+{"o":0.0000083753,"h":0.000008379,"l":0.0000082725,"c":0.0000083,"v":0.0,"t":1717516800}
+{"o":0.0000083,"h":0.0000083553,"l":0.0000080145,"c":0.0000080283,"v":711510.9556450001,"t":1717520400}
+{"o":0.0000080283,"h":0.0000081339,"l":0.0000079739,"c":0.0000080942,"v":4295.016678,"t":1717524000}
+{"o":0.0000080942,"h":0.0000081675,"l":0.0000080141,"c":0.0000080337,"v":32343.354434,"t":1717527600}
+{"o":0.0000080337,"h":0.0000080914,"l":0.000008015,"c":0.0000080365,"v":0.0,"t":1717531200}
+{"o":0.0000080365,"h":0.0000081282,"l":0.0000080087,"c":0.0000081014,"v":21733.346026,"t":1717534800}
+{"o":0.0000081014,"h":0.0000081014,"l":0.0000080358,"c":0.0000080389,"v":0.0,"t":1717538400}
+{"o":0.0000080389,"h":0.0000081201,"l":0.000007994,"c":0.0000080674,"v":30885.675622,"t":1717542000}
+{"o":0.0000080674,"h":0.000008093,"l":0.0000080304,"c":0.0000080509,"v":0.0,"t":1717545600}
+{"o":0.0000080509,"h":0.0000080756,"l":0.0000079845,"c":0.0000080051,"v":0.0,"t":1717549200}
+{"o":0.0000080051,"h":0.0000081337,"l":0.0000079233,"c":0.0000081023,"v":14028.757085,"t":1717552800}
+{"o":0.0000081023,"h":0.0000081426,"l":0.0000080844,"c":0.0000081251,"v":0.0,"t":1717556400}
+{"o":0.0000081251,"h":0.0000081556,"l":0.0000080389,"c":0.0000080529,"v":2000.0,"t":1717560000}
+{"o":0.0000080529,"h":0.0000080844,"l":0.0000080237,"c":0.0000080341,"v":0.0,"t":1717563600}
+{"o":0.0000080341,"h":0.0000081089,"l":0.0000080023,"c":0.0000080815,"v":3678.017443,"t":1717567200}
+{"o":0.0000080815,"h":0.0000081117,"l":0.0000080683,"c":0.0000081073,"v":0.0,"t":1717570800}
+{"o":0.0000081073,"h":0.0000081482,"l":0.000008096,"c":0.0000081247,"v":0.0,"t":1717574400}
+{"o":0.0000081247,"h":0.0000081386,"l":0.000008078,"c":0.0000081078,"v":0.0,"t":1717578000}
+{"o":0.0000081078,"h":0.0000081504,"l":0.000008037,"c":0.0000080955,"v":21548.612585,"t":1717581600}
+{"o":0.0000080955,"h":0.0000081142,"l":0.000008073,"c":0.0000080766,"v":0.0,"t":1717585200}
+{"o":0.0000080766,"h":0.0000081177,"l":0.000008045,"c":0.0000080759,"v":0.0,"t":1717588800}
+{"o":0.0000080759,"h":0.000008111,"l":0.0000080297,"c":0.0000080992,"v":0.0,"t":1717592400}
+{"o":0.0000080992,"h":0.0000081518,"l":0.0000080649,"c":0.0000080834,"v":0.0,"t":1717596000}
+{"o":0.0000080834,"h":0.0000080996,"l":0.0000079744,"c":0.0000080036,"v":5000.0,"t":1717599600}
+{"o":0.0000080036,"h":0.0000080477,"l":0.0000079648,"c":0.0000080369,"v":0.0,"t":1717603200}
+{"o":0.0000080369,"h":0.0000080441,"l":0.0000079738,"c":0.0000080073,"v":0.0,"t":1717606800}
+{"o":0.0000080073,"h":0.0000081008,"l":0.0000079864,"c":0.0000080746,"v":0.0,"t":1717610400}
+{"o":0.0000080746,"h":0.0000081464,"l":0.0000080353,"c":0.0000081231,"v":30811.199538,"t":1717614000}
+{"o":0.0000081231,"h":0.0000081421,"l":0.0000080951,"c":0.0000081094,"v":8919.181083,"t":1717617600}
+{"o":0.0000081094,"h":0.000008138,"l":0.0000081003,"c":0.0000081189,"v":38375.206942,"t":1717621200}
+{"o":0.0000081189,"h":0.000008128,"l":0.0000078081,"c":0.0000078359,"v":631971.145795,"t":1717624800}
+{"o":0.0000078359,"h":0.0000078534,"l":0.0000078142,"c":0.0000078296,"v":12769.441305,"t":1717628400}
+{"o":0.0000078296,"h":0.0000078472,"l":0.0000078134,"c":0.0000078219,"v":0.0,"t":1717632000}
+{"o":0.0000078219,"h":0.0000078446,"l":0.0000077728,"c":0.0000078007,"v":778.098069,"t":1717635600}
+{"o":0.0000078007,"h":0.0000078045,"l":0.0000076026,"c":0.0000076055,"v":604365.471485,"t":1717639200}
+{"o":0.0000076055,"h":0.0000076371,"l":0.0000076055,"c":0.0000076271,"v":0.0,"t":1717642800}
+{"o":0.0000076271,"h":0.0000076841,"l":0.000007439,"c":0.0000074673,"v":12938.587692,"t":1717646400}
+{"o":0.0000074673,"h":0.0000075321,"l":0.0000074673,"c":0.0000075299,"v":0.0,"t":1717650000}
+{"o":0.0000075299,"h":0.0000075632,"l":0.000007518,"c":0.000007545,"v":0.0,"t":1717653600}
+{"o":0.000007545,"h":0.0000075649,"l":0.0000075109,"c":0.0000075168,"v":0.0,"t":1717657200}
+{"o":0.0000075168,"h":0.0000075413,"l":0.0000074682,"c":0.0000074735,"v":1441.743533,"t":1717660800}
+{"o":0.0000074735,"h":0.0000075487,"l":0.000007434,"c":0.0000075355,"v":1617.541232,"t":1717664400}
+{"o":0.0000075355,"h":0.0000075707,"l":0.0000075351,"c":0.0000075422,"v":0.0,"t":1717668000}
+{"o":0.0000075422,"h":0.0000075533,"l":0.0000074771,"c":0.0000074771,"v":15000.0,"t":1717671600}
+{"o":0.0000074771,"h":0.0000075017,"l":0.0000074598,"c":0.0000074846,"v":0.0,"t":1717675200}
+{"o":0.0000074846,"h":0.0000075324,"l":0.0000074656,"c":0.0000075239,"v":5321.403045,"t":1717678800}
+{"o":0.0000075239,"h":0.0000075399,"l":0.0000074966,"c":0.000007497,"v":0.0,"t":1717682400}
+{"o":0.000007497,"h":0.0000075128,"l":0.0000074764,"c":0.0000075095,"v":0.0,"t":1717686000}
+{"o":0.0000075095,"h":0.0000075781,"l":0.0000075038,"c":0.0000075672,"v":0.0,"t":1717689600}
+{"o":0.0000075672,"h":0.0000075993,"l":0.0000075336,"c":0.0000075581,"v":0.0,"t":1717693200}
+{"o":0.0000075581,"h":0.0000076102,"l":0.0000075493,"c":0.0000075921,"v":0.0,"t":1717696800}
+{"o":0.0000075921,"h":0.0000077168,"l":0.0000074502,"c":0.0000075385,"v":7337.737682,"t":1717700400}
+{"o":0.0000075385,"h":0.0000076052,"l":0.0000073771,"c":0.0000073951,"v":23401.297145,"t":1717704000}
+{"o":0.0000073951,"h":0.0000074221,"l":0.000007378,"c":0.0000074077,"v":0.0,"t":1717707600}
+{"o":0.0000074077,"h":0.0000074978,"l":0.0000073813,"c":0.0000074662,"v":6321.403045,"t":1717711200}
+{"o":0.0000074662,"h":0.0000075177,"l":0.0000074558,"c":0.0000074854,"v":0.0,"t":1717714800}
+{"o":0.0000074854,"h":0.0000075004,"l":0.0000074659,"c":0.000007486,"v":0.0,"t":1717718400}
+{"o":0.000007486,"h":0.0000075189,"l":0.0000074766,"c":0.0000074878,"v":0.0,"t":1717722000}
+{"o":0.0000074878,"h":0.000007546,"l":0.0000074682,"c":0.0000075077,"v":31341.713605,"t":1717725600}
+{"o":0.0000075077,"h":0.0000075152,"l":0.000007476,"c":0.000007476,"v":0.0,"t":1717729200}
+{"o":0.000007476,"h":0.0000074848,"l":0.0000074,"c":0.0000074123,"v":0.0,"t":1717732800}
+{"o":0.0000074123,"h":0.0000074264,"l":0.0000073891,"c":0.0000074081,"v":0.0,"t":1717736400}
+{"o":0.0000074081,"h":0.0000074242,"l":0.0000073935,"c":0.0000074016,"v":0.0,"t":1717740000}
+{"o":0.0000074016,"h":0.0000075373,"l":0.0000073902,"c":0.0000075332,"v":11607.149526,"t":1717743600}
+{"o":0.0000075332,"h":0.0000075447,"l":0.0000075169,"c":0.0000075323,"v":0.0,"t":1717747200}
+{"o":0.0000075323,"h":0.0000075629,"l":0.0000075274,"c":0.0000075497,"v":0.0,"t":1717750800}
+{"o":0.0000075497,"h":0.0000075856,"l":0.0000074687,"c":0.0000074925,"v":31075.30904,"t":1717754400}
+{"o":0.0000074925,"h":0.0000075096,"l":0.000007455,"c":0.0000074627,"v":0.0,"t":1717758000}
+{"o":0.0000074627,"h":0.0000075886,"l":0.0000074322,"c":0.0000075064,"v":0.0,"t":1717761600}
+{"o":0.0000075064,"h":0.000007532,"l":0.0000074749,"c":0.000007492,"v":0.0,"t":1717765200}
+{"o":0.000007492,"h":0.0000075441,"l":0.0000074237,"c":0.0000074366,"v":71546.239347,"t":1717768800}
+{"o":0.0000074366,"h":0.0000075297,"l":0.0000074366,"c":0.0000074974,"v":0.0,"t":1717772400}
+{"o":0.0000074974,"h":0.0000075668,"l":0.0000074842,"c":0.0000075581,"v":0.0,"t":1717776000}
+{"o":0.0000075581,"h":0.0000077146,"l":0.0000075562,"c":0.0000077017,"v":0.0,"t":1717779600}
+{"o":0.0000077017,"h":0.0000082944,"l":0.0000077017,"c":0.0000079192,"v":0.0,"t":1717783200}
+{"o":0.0000079192,"h":0.0000079602,"l":0.0000076221,"c":0.0000078688,"v":0.0,"t":1717786800}
+{"o":0.0000078688,"h":0.0000079451,"l":0.0000078197,"c":0.0000078362,"v":0.0,"t":1717790400}
+{"o":0.0000078362,"h":0.0000078582,"l":0.0000078175,"c":0.0000078445,"v":0.0,"t":1717794000}
+{"o":0.0000078445,"h":0.0000078565,"l":0.0000078124,"c":0.0000078183,"v":0.0,"t":1717797600}
+{"o":0.0000078183,"h":0.0000078509,"l":0.0000074025,"c":0.0000074409,"v":3000.0,"t":1717801200}
+{"o":0.0000074409,"h":0.0000074678,"l":0.0000074374,"c":0.0000074577,"v":0.0,"t":1717804800}
+{"o":0.0000074577,"h":0.0000074607,"l":0.0000074061,"c":0.0000074122,"v":0.0,"t":1717808400}
+{"o":0.0000074122,"h":0.0000074523,"l":0.0000073941,"c":0.0000074193,"v":34652.151666,"t":1717812000}
+{"o":0.0000074193,"h":0.0000074296,"l":0.0000073995,"c":0.0000074146,"v":0.0,"t":1717815600}
+{"o":0.0000074146,"h":0.0000074484,"l":0.0000073777,"c":0.000007415,"v":27402.550048,"t":1717819200}
+{"o":0.000007415,"h":0.0000074722,"l":0.0000073811,"c":0.0000074317,"v":20267.442671,"t":1717822800}
+{"o":0.0000074317,"h":0.0000074452,"l":0.0000074154,"c":0.0000074232,"v":0.0,"t":1717826400}
+{"o":0.0000074232,"h":0.0000074232,"l":0.0000073696,"c":0.0000073766,"v":0.0,"t":1717830000}
+{"o":0.0000073766,"h":0.0000074275,"l":0.0000073755,"c":0.0000074218,"v":0.0,"t":1717833600}
+{"o":0.0000074218,"h":0.0000074461,"l":0.0000074178,"c":0.000007433,"v":0.0,"t":1717837200}
+{"o":0.000007433,"h":0.0000074768,"l":0.0000074292,"c":0.0000074497,"v":0.0,"t":1717840800}
+{"o":0.0000074497,"h":0.0000075382,"l":0.0000074376,"c":0.0000075192,"v":0.0,"t":1717844400}
+{"o":0.0000075192,"h":0.0000076629,"l":0.0000073116,"c":0.0000073535,"v":387495.351944,"t":1717848000}
+{"o":0.0000073535,"h":0.0000074753,"l":0.000007328,"c":0.000007328,"v":0.0,"t":1717851600}
+{"o":0.000007328,"h":0.0000074692,"l":0.000007191,"c":0.0000071983,"v":22975.78364,"t":1717855200}
+{"o":0.0000071983,"h":0.0000072525,"l":0.0000071857,"c":0.0000072387,"v":0.0,"t":1717858800}
+{"o":0.0000072387,"h":0.0000072961,"l":0.0000069733,"c":0.0000070076,"v":862177.0,"t":1717862400}
+{"o":0.0000070076,"h":0.000007106,"l":0.0000068757,"c":0.0000068774,"v":120239.04841,"t":1717866000}
+{"o":0.0000068774,"h":0.0000068963,"l":0.0000068441,"c":0.0000068917,"v":0.0,"t":1717869600}
+{"o":0.0000068917,"h":0.0000070126,"l":0.0000068717,"c":0.000006909,"v":369.363654,"t":1717873200}
+{"o":0.000006909,"h":0.0000070085,"l":0.0000068995,"c":0.0000069811,"v":143780.701485,"t":1717876800}
+{"o":0.0000069811,"h":0.0000070063,"l":0.000006969,"c":0.0000069925,"v":14012.736433,"t":1717880400}
+{"o":0.0000069925,"h":0.0000070601,"l":0.0000069126,"c":0.000006978,"v":25673.535703,"t":1717884000}
+{"o":0.000006978,"h":0.0000070753,"l":0.000006972,"c":0.0000070062,"v":0.0,"t":1717887600}
+{"o":0.0000070062,"h":0.0000070158,"l":0.0000069419,"c":0.0000069579,"v":28629.535246,"t":1717891200}
+{"o":0.0000069579,"h":0.0000070203,"l":0.0000069309,"c":0.0000069911,"v":48398.15238,"t":1717894800}
+{"o":0.0000069911,"h":0.000007168,"l":0.000006991,"c":0.0000070558,"v":0.0,"t":1717898400}
+{"o":0.0000070558,"h":0.0000070916,"l":0.0000070178,"c":0.0000070288,"v":0.0,"t":1717902000}
+{"o":0.0000070288,"h":0.0000070551,"l":0.0000069919,"c":0.0000070395,"v":57822.152969,"t":1717905600}
+{"o":0.0000070395,"h":0.0000071623,"l":0.0000069903,"c":0.0000070269,"v":281990.691477,"t":1717909200}
+{"o":0.0000070269,"h":0.0000070318,"l":0.0000070009,"c":0.0000070083,"v":0.0,"t":1717912800}
+{"o":0.0000070083,"h":0.0000071463,"l":0.0000069875,"c":0.0000071411,"v":2000.0,"t":1717916400}
+{"o":0.0000071411,"h":0.0000071592,"l":0.0000071123,"c":0.0000071183,"v":0.0,"t":1717920000}
+{"o":0.0000071183,"h":0.0000071327,"l":0.0000071061,"c":0.0000071193,"v":0.0,"t":1717923600}
+{"o":0.0000071193,"h":0.0000072,"l":0.0000071192,"c":0.0000071412,"v":0.0,"t":1717927200}
+{"o":0.0000071412,"h":0.0000072164,"l":0.0000071132,"c":0.0000071197,"v":0.0,"t":1717930800}
+{"o":0.0000071197,"h":0.0000071349,"l":0.0000070284,"c":0.0000070482,"v":0.0,"t":1717934400}
+{"o":0.0000070482,"h":0.0000071146,"l":0.0000070381,"c":0.0000070757,"v":0.0,"t":1717938000}
+{"o":0.0000070757,"h":0.0000071931,"l":0.0000070332,"c":0.0000071423,"v":18606.725596,"t":1717941600}
+{"o":0.0000071423,"h":0.0000071555,"l":0.0000071205,"c":0.0000071266,"v":0.0,"t":1717945200}
+{"o":0.0000071266,"h":0.0000071787,"l":0.0000071239,"c":0.0000071641,"v":18023.104128,"t":1717948800}
+{"o":0.0000071641,"h":0.0000072211,"l":0.0000071587,"c":0.0000072067,"v":103985.099729,"t":1717952400}
+{"o":0.0000072067,"h":0.0000072211,"l":0.0000071116,"c":0.000007119,"v":7000.0,"t":1717956000}
+{"o":0.000007119,"h":0.0000071332,"l":0.0000070932,"c":0.0000071292,"v":0.0,"t":1717959600}
+{"o":0.0000071292,"h":0.0000071704,"l":0.0000071292,"c":0.0000071614,"v":0.0,"t":1717963200}
+{"o":0.0000071614,"h":0.0000071715,"l":0.0000071345,"c":0.0000071436,"v":0.0,"t":1717966800}
+{"o":0.0000071436,"h":0.0000071559,"l":0.000007122,"c":0.0000071408,"v":0.0,"t":1717970400}
+{"o":0.0000071408,"h":0.0000071942,"l":0.0000071302,"c":0.0000071799,"v":1000.0,"t":1717974000}
+{"o":0.0000071799,"h":0.0000072462,"l":0.0000071747,"c":0.0000072232,"v":0.0,"t":1717977600}
+{"o":0.0000072232,"h":0.0000072414,"l":0.0000071951,"c":0.0000072181,"v":0.0,"t":1717981200}
+{"o":0.0000072181,"h":0.0000072411,"l":0.000007161,"c":0.0000071936,"v":44819.77056,"t":1717984800}
+{"o":0.0000071936,"h":0.0000072525,"l":0.0000071697,"c":0.0000072197,"v":277.989959,"t":1717988400}
+{"o":0.0000072197,"h":0.0000072431,"l":0.0000071888,"c":0.0000072012,"v":0.0,"t":1717992000}
+{"o":0.0000072012,"h":0.0000072443,"l":0.0000072008,"c":0.0000072196,"v":0.0,"t":1717995600}
+{"o":0.0000072196,"h":0.0000072694,"l":0.0000072111,"c":0.000007249,"v":0.0,"t":1717999200}
+{"o":0.000007249,"h":0.0000073298,"l":0.0000072455,"c":0.0000073228,"v":0.0,"t":1718002800}
+{"o":0.0000073228,"h":0.0000073258,"l":0.0000070723,"c":0.0000071559,"v":656123.293246,"t":1718006400}
+{"o":0.0000071559,"h":0.0000071901,"l":0.0000071162,"c":0.000007122,"v":0.0,"t":1718010000}
+{"o":0.000007122,"h":0.0000071469,"l":0.0000071175,"c":0.0000071344,"v":0.0,"t":1718013600}
+{"o":0.0000071344,"h":0.0000071637,"l":0.0000071286,"c":0.0000071514,"v":0.0,"t":1718017200}
+{"o":0.0000071514,"h":0.0000071992,"l":0.0000071252,"c":0.00000717,"v":1000.0,"t":1718020800}
+{"o":0.00000717,"h":0.0000072055,"l":0.0000070727,"c":0.0000070859,"v":85089.786996,"t":1718024400}
+{"o":0.0000070859,"h":0.0000071205,"l":0.0000070378,"c":0.0000070438,"v":0.0,"t":1718028000}
+{"o":0.0000070438,"h":0.0000072176,"l":0.0000068992,"c":0.0000070994,"v":24188.557627,"t":1718031600}
+{"o":0.0000070994,"h":0.0000071687,"l":0.0000070821,"c":0.0000071174,"v":0.0,"t":1718035200}
+{"o":0.0000071174,"h":0.0000071458,"l":0.0000070866,"c":0.0000070897,"v":0.0,"t":1718038800}
+{"o":0.0000070897,"h":0.0000071557,"l":0.0000070783,"c":0.0000071196,"v":0.0,"t":1718042400}
+{"o":0.0000071196,"h":0.0000072034,"l":0.0000071162,"c":0.0000071903,"v":0.0,"t":1718046000}
+{"o":0.0000071903,"h":0.0000072505,"l":0.0000071763,"c":0.0000072105,"v":0.0,"t":1718049600}
+{"o":0.0000072105,"h":0.0000072571,"l":0.0000070944,"c":0.0000071311,"v":20000.0,"t":1718053200}
+{"o":0.0000071311,"h":0.0000071648,"l":0.0000071263,"c":0.0000071398,"v":0.0,"t":1718056800}
+{"o":0.0000071398,"h":0.0000071877,"l":0.0000070924,"c":0.0000071409,"v":35830.613013,"t":1718060400}
+{"o":0.0000071409,"h":0.0000071681,"l":0.0000071131,"c":0.000007147,"v":0.0,"t":1718064000}
+{"o":0.000007147,"h":0.0000073132,"l":0.0000071089,"c":0.0000072644,"v":0.0,"t":1718067600}
+{"o":0.0000072644,"h":0.0000073297,"l":0.0000070534,"c":0.0000071098,"v":1000.0,"t":1718071200}
+{"o":0.0000071098,"h":0.0000071601,"l":0.0000070931,"c":0.0000071361,"v":0.0,"t":1718074800}
+{"o":0.0000071361,"h":0.0000072973,"l":0.0000071347,"c":0.0000072111,"v":0.0,"t":1718078400}
+{"o":0.0000072111,"h":0.0000072539,"l":0.0000072045,"c":0.0000072216,"v":55.390099,"t":1718082000}
+{"o":0.0000072216,"h":0.000007302,"l":0.0000071981,"c":0.0000072527,"v":0.0,"t":1718085600}
+{"o":0.0000072527,"h":0.0000073007,"l":0.0000072234,"c":0.0000072574,"v":0.0,"t":1718089200}
+{"o":0.0000072574,"h":0.0000072799,"l":0.0000071212,"c":0.0000071536,"v":3610.292658,"t":1718092800}
+{"o":0.0000071536,"h":0.0000072066,"l":0.0000071274,"c":0.0000071491,"v":11182.313705,"t":1718096400}
+{"o":0.0000071491,"h":0.0000071762,"l":0.0000070877,"c":0.000007114,"v":0.0,"t":1718100000}
+{"o":0.000007114,"h":0.0000071706,"l":0.000007112,"c":0.0000071631,"v":0.0,"t":1718103600}
+{"o":0.0000071631,"h":0.0000071796,"l":0.0000071212,"c":0.0000071597,"v":4478.913899,"t":1718107200}
+{"o":0.0000071597,"h":0.0000072946,"l":0.000007112,"c":0.0000072606,"v":1928.979414,"t":1718110800}
+{"o":0.0000072606,"h":0.0000072897,"l":0.0000071862,"c":0.0000072241,"v":0.0,"t":1718114400}
+{"o":0.0000072241,"h":0.0000075002,"l":0.0000072009,"c":0.0000074352,"v":0.0,"t":1718118000}
+{"o":0.0000074352,"h":0.0000074756,"l":0.0000070756,"c":0.0000071669,"v":10507.765004,"t":1718121600}
+{"o":0.0000071669,"h":0.0000073119,"l":0.0000071247,"c":0.0000071683,"v":0.0,"t":1718125200}
+{"o":0.0000071683,"h":0.000007189,"l":0.0000070552,"c":0.0000070899,"v":137856.718626,"t":1718128800}
+{"o":0.0000070899,"h":0.0000071339,"l":0.0000070117,"c":0.0000070411,"v":2026.826018,"t":1718132400}
+{"o":0.0000070411,"h":0.0000070921,"l":0.0000070354,"c":0.0000070832,"v":0.0,"t":1718136000}
+{"o":0.0000070832,"h":0.000007127,"l":0.0000070183,"c":0.0000070726,"v":100.0,"t":1718139600}
+{"o":0.0000070726,"h":0.0000070973,"l":0.0000070171,"c":0.0000070432,"v":899.362284,"t":1718143200}
+{"o":0.0000070432,"h":0.0000071258,"l":0.0000070105,"c":0.0000071074,"v":7949.52977,"t":1718146800}
+{"o":0.0000071074,"h":0.0000072106,"l":0.0000070373,"c":0.0000071057,"v":406.112279,"t":1718150400}
+{"o":0.0000071057,"h":0.0000072966,"l":0.0000070869,"c":0.0000071553,"v":0.0,"t":1718154000}
+{"o":0.0000071553,"h":0.0000072477,"l":0.0000070411,"c":0.0000071067,"v":279049.258573,"t":1718157600}
+{"o":0.0000071067,"h":0.0000073278,"l":0.0000070771,"c":0.0000072393,"v":46162.587324,"t":1718161200}
+{"o":0.0000072393,"h":0.0000072442,"l":0.0000071299,"c":0.0000071619,"v":0.0,"t":1718164800}
+{"o":0.0000071619,"h":0.0000072314,"l":0.0000071578,"c":0.0000072276,"v":582.376271,"t":1718168400}
+{"o":0.0000072276,"h":0.0000072279,"l":0.0000071562,"c":0.0000071934,"v":0.0,"t":1718172000}
+{"o":0.0000071934,"h":0.0000071981,"l":0.0000071411,"c":0.0000071491,"v":0.0,"t":1718175600}
+{"o":0.0000071491,"h":0.0000071776,"l":0.0000071219,"c":0.0000071714,"v":0.0,"t":1718179200}
+{"o":0.0000071714,"h":0.0000071845,"l":0.0000071055,"c":0.0000071286,"v":0.0,"t":1718182800}
+{"o":0.0000071286,"h":0.0000071286,"l":0.0000070603,"c":0.000007103,"v":0.0,"t":1718186400}
+{"o":0.000007103,"h":0.0000071525,"l":0.0000070889,"c":0.0000071496,"v":0.0,"t":1718190000}
+{"o":0.0000071496,"h":0.0000071545,"l":0.0000068016,"c":0.0000068303,"v":0.0,"t":1718193600}
+{"o":0.0000068303,"h":0.0000068539,"l":0.0000067075,"c":0.0000068118,"v":0.0,"t":1718197200}
+{"o":0.0000068118,"h":0.000006838,"l":0.0000067491,"c":0.0000067769,"v":0.0,"t":1718200800}
+{"o":0.0000067769,"h":0.0000068786,"l":0.000006769,"c":0.0000068317,"v":0.0,"t":1718204400}
+{"o":0.0000068317,"h":0.0000072614,"l":0.0000067914,"c":0.0000072169,"v":6025.460074,"t":1718208000}
+{"o":0.0000072169,"h":0.0000072436,"l":0.0000071677,"c":0.000007184,"v":0.0,"t":1718211600}
+{"o":0.000007184,"h":0.0000073732,"l":0.0000071801,"c":0.0000073483,"v":0.0,"t":1718215200}
+{"o":0.0000073483,"h":0.0000075945,"l":0.0000072412,"c":0.0000074789,"v":0.0,"t":1718218800}
+{"o":0.0000074789,"h":0.0000075286,"l":0.0000073839,"c":0.0000073982,"v":0.0,"t":1718222400}
+{"o":0.0000073982,"h":0.0000074195,"l":0.0000073611,"c":0.0000073833,"v":0.0,"t":1718226000}
+{"o":0.0000073833,"h":0.0000074054,"l":0.000007364,"c":0.0000073695,"v":0.0,"t":1718229600}
+{"o":0.0000073695,"h":0.0000074279,"l":0.0000073664,"c":0.0000073858,"v":0.0,"t":1718233200}
+{"o":0.0000073858,"h":0.0000074913,"l":0.0000071593,"c":0.0000071855,"v":3002.060229,"t":1718236800}
+{"o":0.0000071855,"h":0.0000073007,"l":0.0000071502,"c":0.0000072942,"v":34534.552803,"t":1718240400}
+{"o":0.0000072942,"h":0.0000074181,"l":0.0000072576,"c":0.0000073472,"v":0.0,"t":1718244000}
+{"o":0.0000073472,"h":0.0000074591,"l":0.0000072233,"c":0.0000072386,"v":13817.476886,"t":1718247600}
+{"o":0.0000072386,"h":0.000007253,"l":0.0000071741,"c":0.0000072108,"v":0.0,"t":1718251200}
+{"o":0.0000072108,"h":0.0000072123,"l":0.0000071847,"c":0.0000071971,"v":0.0,"t":1718254800}
+{"o":0.0000071971,"h":0.0000073109,"l":0.0000071885,"c":0.0000072413,"v":0.0,"t":1718258400}
+{"o":0.0000072413,"h":0.0000073356,"l":0.0000071967,"c":0.0000072004,"v":1985.042718,"t":1718262000}
+{"o":0.0000072004,"h":0.0000072264,"l":0.0000071846,"c":0.0000072114,"v":0.0,"t":1718265600}
+{"o":0.0000072114,"h":0.0000073235,"l":0.0000072072,"c":0.0000072498,"v":0.0,"t":1718269200}
+{"o":0.0000072498,"h":0.0000073002,"l":0.0000072008,"c":0.0000072239,"v":0.0,"t":1718272800}
+{"o":0.0000072239,"h":0.0000073426,"l":0.0000072099,"c":0.000007321,"v":0.0,"t":1718276400}
+{"o":0.000007321,"h":0.0000073322,"l":0.0000072026,"c":0.0000073031,"v":0.0,"t":1718280000}
+{"o":0.0000073031,"h":0.0000073386,"l":0.0000072152,"c":0.0000072964,"v":0.0,"t":1718283600}
+{"o":0.0000072964,"h":0.0000074597,"l":0.0000072809,"c":0.0000073435,"v":0.0,"t":1718287200}
+{"o":0.0000073435,"h":0.0000074965,"l":0.0000073349,"c":0.0000074602,"v":0.0,"t":1718290800}
+{"o":0.0000074602,"h":0.0000075151,"l":0.0000074043,"c":0.0000074219,"v":0.0,"t":1718294400}
+{"o":0.0000074219,"h":0.0000074582,"l":0.0000073681,"c":0.0000073714,"v":0.0,"t":1718298000}
+{"o":0.0000073714,"h":0.0000074424,"l":0.0000071541,"c":0.0000071725,"v":1000.0,"t":1718301600}
+{"o":0.0000071725,"h":0.0000072639,"l":0.0000071692,"c":0.0000072252,"v":0.0,"t":1718305200}
+{"o":0.0000072252,"h":0.0000072779,"l":0.0000071484,"c":0.0000072016,"v":300.0,"t":1718308800}
+{"o":0.0000072016,"h":0.000007343,"l":0.0000071242,"c":0.0000071248,"v":1000.008625,"t":1718312400}
+{"o":0.0000071248,"h":0.0000071833,"l":0.0000071074,"c":0.0000071176,"v":0.0,"t":1718316000}
+{"o":0.0000071176,"h":0.0000072724,"l":0.0000071176,"c":0.0000072533,"v":21729.945832,"t":1718319600}
+{"o":0.0000072533,"h":0.0000072983,"l":0.0000071925,"c":0.0000072476,"v":4068.701195,"t":1718323200}
+{"o":0.0000072476,"h":0.0000073603,"l":0.0000071428,"c":0.0000071436,"v":1000.0,"t":1718326800}
+{"o":0.0000071436,"h":0.0000072209,"l":0.0000071204,"c":0.0000071854,"v":12718.36354,"t":1718330400}
+{"o":0.0000071854,"h":0.0000072455,"l":0.0000071775,"c":0.0000072161,"v":0.0,"t":1718334000}
+{"o":0.0000072161,"h":0.0000072406,"l":0.0000071861,"c":0.000007237,"v":0.0,"t":1718337600}
+{"o":0.000007237,"h":0.0000073203,"l":0.0000071389,"c":0.0000072279,"v":15185.414422,"t":1718341200}
+{"o":0.0000072279,"h":0.0000073091,"l":0.0000072204,"c":0.0000072646,"v":0.0,"t":1718344800}
+{"o":0.0000072646,"h":0.0000073099,"l":0.000007251,"c":0.0000072788,"v":0.0,"t":1718348400}
+{"o":0.0000072788,"h":0.0000072909,"l":0.0000072157,"c":0.000007239,"v":0.0,"t":1718352000}
+{"o":0.000007239,"h":0.0000073081,"l":0.0000072388,"c":0.0000072713,"v":0.0,"t":1718355600}
+{"o":0.0000072713,"h":0.0000072868,"l":0.0000072411,"c":0.0000072682,"v":0.0,"t":1718359200}
+{"o":0.0000072682,"h":0.0000073071,"l":0.0000072469,"c":0.0000072572,"v":0.0,"t":1718362800}
+{"o":0.0000072572,"h":0.0000072701,"l":0.0000072113,"c":0.0000072479,"v":0.0,"t":1718366400}
+{"o":0.0000072479,"h":0.0000072755,"l":0.0000072264,"c":0.0000072647,"v":0.0,"t":1718370000}
+{"o":0.0000072647,"h":0.0000074753,"l":0.0000072605,"c":0.0000074103,"v":0.0,"t":1718373600}
+{"o":0.0000074103,"h":0.0000075732,"l":0.0000073702,"c":0.0000074741,"v":0.0,"t":1718377200}
+{"o":0.0000074741,"h":0.0000078046,"l":0.0000074604,"c":0.0000075965,"v":0.0,"t":1718380800}
+{"o":0.0000075965,"h":0.0000077028,"l":0.0000071362,"c":0.0000071904,"v":6696.305109,"t":1718384400}
+{"o":0.0000071904,"h":0.0000073025,"l":0.0000071687,"c":0.000007186,"v":40000.0,"t":1718388000}
+{"o":0.000007186,"h":0.0000072824,"l":0.000007113,"c":0.0000071516,"v":106000.0,"t":1718391600}
+{"o":0.0000071516,"h":0.0000071597,"l":0.0000070872,"c":0.0000071462,"v":0.0,"t":1718395200}
+{"o":0.0000071462,"h":0.0000071655,"l":0.0000069822,"c":0.0000070381,"v":0.0,"t":1718398800}
+{"o":0.0000070381,"h":0.0000072354,"l":0.0000070299,"c":0.00000718,"v":1393.239321,"t":1718402400}
+{"o":0.00000718,"h":0.0000072117,"l":0.0000071505,"c":0.0000071806,"v":12328.375263,"t":1718406000}
+{"o":0.0000071806,"h":0.00000724,"l":0.0000071304,"c":0.0000072084,"v":23218.531891,"t":1718409600}
+{"o":0.0000072084,"h":0.0000072252,"l":0.000007162,"c":0.0000072203,"v":0.0,"t":1718413200}
+{"o":0.0000072203,"h":0.0000072381,"l":0.0000071873,"c":0.0000071978,"v":0.0,"t":1718416800}
+{"o":0.0000071978,"h":0.0000072005,"l":0.0000071409,"c":0.0000071435,"v":0.0,"t":1718420400}
+{"o":0.0000071435,"h":0.0000072055,"l":0.0000071176,"c":0.0000071753,"v":26074.334039,"t":1718424000}
+{"o":0.0000071753,"h":0.000007179,"l":0.0000071357,"c":0.0000071679,"v":0.0,"t":1718427600}
+{"o":0.0000071679,"h":0.0000072125,"l":0.0000071397,"c":0.0000072017,"v":0.0,"t":1718431200}
+{"o":0.0000072017,"h":0.0000072308,"l":0.0000071714,"c":0.0000072235,"v":0.0,"t":1718434800}
+{"o":0.0000072235,"h":0.000007243,"l":0.0000071924,"c":0.0000072188,"v":1388.008641,"t":1718438400}
+{"o":0.0000072188,"h":0.0000072571,"l":0.0000071996,"c":0.0000072405,"v":0.0,"t":1718442000}
+{"o":0.0000072405,"h":0.0000072651,"l":0.0000072106,"c":0.0000072172,"v":0.0,"t":1718445600}
+{"o":0.0000072172,"h":0.0000072267,"l":0.0000071857,"c":0.0000071909,"v":0.0,"t":1718449200}
+{"o":0.0000071909,"h":0.0000072148,"l":0.0000071754,"c":0.0000071829,"v":0.0,"t":1718452800}
+{"o":0.0000071829,"h":0.0000072122,"l":0.0000071683,"c":0.0000071723,"v":0.0,"t":1718456400}
+{"o":0.0000071723,"h":0.0000072035,"l":0.0000071672,"c":0.0000071949,"v":0.0,"t":1718460000}
+{"o":0.0000071949,"h":0.0000072009,"l":0.0000071365,"c":0.0000071561,"v":0.0,"t":1718463600}
+{"o":0.0000071561,"h":0.0000071632,"l":0.0000071246,"c":0.0000071555,"v":0.0,"t":1718467200}
+{"o":0.0000071555,"h":0.0000071721,"l":0.0000071353,"c":0.000007139,"v":0.0,"t":1718470800}
+{"o":0.000007139,"h":0.0000071845,"l":0.0000071388,"c":0.0000071744,"v":0.0,"t":1718474400}
+{"o":0.0000071744,"h":0.0000072093,"l":0.0000071571,"c":0.0000071829,"v":0.0,"t":1718478000}
+{"o":0.0000071829,"h":0.0000072206,"l":0.0000071513,"c":0.0000071833,"v":12228.515424,"t":1718481600}
+{"o":0.0000071833,"h":0.0000071887,"l":0.0000071224,"c":0.0000071342,"v":0.0,"t":1718485200}
+{"o":0.0000071342,"h":0.000007176,"l":0.0000071264,"c":0.0000071354,"v":2000.0,"t":1718488800}
+{"o":0.0000071354,"h":0.0000071455,"l":0.000007123,"c":0.0000071317,"v":0.0,"t":1718492400}
+{"o":0.0000071317,"h":0.0000071746,"l":0.0000071248,"c":0.0000071724,"v":0.0,"t":1718496000}
+{"o":0.0000071724,"h":0.0000071924,"l":0.000007149,"c":0.0000071714,"v":0.0,"t":1718499600}
+{"o":0.0000071714,"h":0.0000071945,"l":0.0000071708,"c":0.0000071904,"v":0.0,"t":1718503200}
+{"o":0.0000071904,"h":0.0000072113,"l":0.000007177,"c":0.0000072068,"v":0.0,"t":1718506800}
+{"o":0.0000072068,"h":0.0000072489,"l":0.0000072016,"c":0.0000072478,"v":0.0,"t":1718510400}
+{"o":0.0000072478,"h":0.0000072515,"l":0.000007182,"c":0.0000071849,"v":0.0,"t":1718514000}
+{"o":0.0000071849,"h":0.0000072009,"l":0.0000064542,"c":0.0000064919,"v":1635443.751466,"t":1718517600}
+{"o":0.0000064919,"h":0.0000065077,"l":0.0000064708,"c":0.0000065042,"v":0.0,"t":1718521200}
+{"o":0.0000065042,"h":0.0000065277,"l":0.0000064903,"c":0.0000065216,"v":0.0,"t":1718524800}
+{"o":0.0000065216,"h":0.0000065344,"l":0.0000064942,"c":0.0000064944,"v":0.0,"t":1718528400}
+{"o":0.0000064944,"h":0.0000065094,"l":0.0000064512,"c":0.0000064642,"v":0.0,"t":1718532000}
+{"o":0.0000064642,"h":0.0000064867,"l":0.0000064581,"c":0.0000064832,"v":0.0,"t":1718535600}
+{"o":0.0000064832,"h":0.0000064933,"l":0.0000064621,"c":0.0000064785,"v":0.0,"t":1718539200}
+{"o":0.0000064785,"h":0.0000064813,"l":0.0000063357,"c":0.0000063411,"v":515313.861861,"t":1718542800}
+{"o":0.0000063411,"h":0.0000063612,"l":0.0000062693,"c":0.0000063296,"v":78342.832692,"t":1718546400}
+{"o":0.0000063296,"h":0.0000064397,"l":0.0000062262,"c":0.0000063406,"v":12616.340993,"t":1718550000}
+{"o":0.0000063406,"h":0.0000068777,"l":0.0000063104,"c":0.0000068611,"v":1384636.214341,"t":1718553600}
+{"o":0.0000068611,"h":0.0000068861,"l":0.0000068297,"c":0.0000068766,"v":0.0,"t":1718557200}
+{"o":0.0000068766,"h":0.000006896,"l":0.0000068489,"c":0.0000068561,"v":0.0,"t":1718560800}
+{"o":0.0000068561,"h":0.0000068634,"l":0.0000068282,"c":0.0000068421,"v":0.0,"t":1718564400}
+{"o":0.0000068421,"h":0.00000689,"l":0.0000068139,"c":0.0000068639,"v":137.794835,"t":1718568000}
+{"o":0.0000068639,"h":0.0000068759,"l":0.0000068375,"c":0.0000068499,"v":0.0,"t":1718571600}
+{"o":0.0000068499,"h":0.000006961,"l":0.0000067647,"c":0.0000069042,"v":99761.213423,"t":1718575200}
+{"o":0.0000069042,"h":0.0000069642,"l":0.0000068623,"c":0.0000069138,"v":26680.62332,"t":1718578800}
+{"o":0.0000069138,"h":0.0000069559,"l":0.0000068918,"c":0.0000069507,"v":0.0,"t":1718582400}
+{"o":0.0000069507,"h":0.000007041,"l":0.0000068722,"c":0.0000069499,"v":14231.43567,"t":1718586000}
+{"o":0.0000069499,"h":0.0000070071,"l":0.0000069449,"c":0.0000069666,"v":0.0,"t":1718589600}
+{"o":0.0000069666,"h":0.0000070352,"l":0.0000069649,"c":0.0000070287,"v":0.0,"t":1718593200}
+{"o":0.0000070287,"h":0.0000070657,"l":0.0000068943,"c":0.0000068968,"v":3599.697446,"t":1718596800}
+{"o":0.0000068968,"h":0.0000069437,"l":0.0000068634,"c":0.0000069227,"v":0.0,"t":1718600400}
+{"o":0.0000069227,"h":0.0000070059,"l":0.0000069179,"c":0.0000069933,"v":0.0,"t":1718604000}
+{"o":0.0000069933,"h":0.0000070235,"l":0.0000069397,"c":0.0000069851,"v":0.0,"t":1718607600}
+{"o":0.0000069851,"h":0.0000070513,"l":0.0000069523,"c":0.0000070189,"v":0.0,"t":1718611200}
+{"o":0.0000070189,"h":0.0000071055,"l":0.0000067965,"c":0.0000069081,"v":11182.313705,"t":1718614800}
+{"o":0.0000069081,"h":0.0000070412,"l":0.0000068992,"c":0.0000069658,"v":0.0,"t":1718618400}
+{"o":0.0000069658,"h":0.0000069749,"l":0.0000068846,"c":0.0000069296,"v":0.0,"t":1718622000}
+{"o":0.0000069296,"h":0.0000070335,"l":0.0000069202,"c":0.000006969,"v":0.0,"t":1718625600}
+{"o":0.000006969,"h":0.0000070339,"l":0.0000069324,"c":0.000007007,"v":0.0,"t":1718629200}
+{"o":0.000007007,"h":0.0000070423,"l":0.000006866,"c":0.0000069856,"v":8641.99818,"t":1718632800}
+{"o":0.0000069856,"h":0.0000071846,"l":0.000006749,"c":0.0000068819,"v":360000.0,"t":1718636400}
+{"o":0.0000068819,"h":0.0000069757,"l":0.0000066875,"c":0.0000067263,"v":76472.439961,"t":1718640000}
+{"o":0.0000067263,"h":0.0000067272,"l":0.0000066467,"c":0.0000066632,"v":0.0,"t":1718643600}
+{"o":0.0000066632,"h":0.0000068362,"l":0.0000065672,"c":0.0000067526,"v":1479.134823,"t":1718647200}
+{"o":0.0000067526,"h":0.0000068498,"l":0.0000067498,"c":0.0000068398,"v":0.0,"t":1718650800}
+{"o":0.0000068398,"h":0.0000069502,"l":0.0000068344,"c":0.0000069128,"v":0.0,"t":1718654400}
+{"o":0.0000069128,"h":0.0000069827,"l":0.0000066805,"c":0.0000067119,"v":155000.0,"t":1718658000}
+{"o":0.0000067119,"h":0.0000067332,"l":0.0000066722,"c":0.0000066793,"v":0.0,"t":1718661600}
+{"o":0.0000066793,"h":0.0000067271,"l":0.0000066613,"c":0.0000067062,"v":7464.44364,"t":1718665200}
+{"o":0.0000067062,"h":0.0000068607,"l":0.0000066833,"c":0.0000067927,"v":0.0,"t":1718668800}
+{"o":0.0000067927,"h":0.0000074779,"l":0.000006769,"c":0.000007244,"v":0.0,"t":1718672400}
+{"o":0.000007244,"h":0.0000073456,"l":0.0000066462,"c":0.0000066951,"v":14110.468468,"t":1718676000}
+{"o":0.0000066951,"h":0.000006745,"l":0.0000065759,"c":0.0000065857,"v":1000.0,"t":1718679600}
+{"o":0.0000065857,"h":0.0000066312,"l":0.0000065104,"c":0.0000065361,"v":0.0,"t":1718683200}
+{"o":0.0000065361,"h":0.0000065549,"l":0.0000064805,"c":0.0000065465,"v":0.0,"t":1718686800}
+{"o":0.0000065465,"h":0.0000065956,"l":0.0000065155,"c":0.0000065669,"v":0.0,"t":1718690400}
+{"o":0.0000065669,"h":0.000006572,"l":0.0000065213,"c":0.0000065358,"v":0.0,"t":1718694000}
+{"o":0.0000065358,"h":0.0000065474,"l":0.0000064349,"c":0.000006449,"v":0.0,"t":1718697600}
+{"o":0.000006449,"h":0.0000065146,"l":0.0000064398,"c":0.000006508,"v":0.0,"t":1718701200}
+{"o":0.000006508,"h":0.0000065323,"l":0.0000064559,"c":0.000006492,"v":0.0,"t":1718704800}
+{"o":0.000006492,"h":0.0000065899,"l":0.0000064769,"c":0.0000065175,"v":0.0,"t":1718708400}
+{"o":0.0000065175,"h":0.0000066686,"l":0.0000064951,"c":0.0000066326,"v":19404.902651,"t":1718712000}
+{"o":0.0000066326,"h":0.0000068392,"l":0.0000066201,"c":0.0000067694,"v":1495.639469,"t":1718715600}
+{"o":0.0000067694,"h":0.0000068419,"l":0.0000065953,"c":0.0000067262,"v":0.0,"t":1718719200}
+{"o":0.0000067262,"h":0.0000067815,"l":0.0000066384,"c":0.0000066836,"v":0.0,"t":1718722800}
+{"o":0.0000066836,"h":0.0000068246,"l":0.0000066762,"c":0.0000067466,"v":0.0,"t":1718726400}
+{"o":0.0000067466,"h":0.0000068509,"l":0.000006719,"c":0.0000068473,"v":0.0,"t":1718730000}
+{"o":0.0000068473,"h":0.0000069001,"l":0.0000067667,"c":0.0000068688,"v":0.0,"t":1718733600}
+{"o":0.0000068688,"h":0.0000069757,"l":0.0000066841,"c":0.0000066891,"v":162918.706604,"t":1718737200}
+{"o":0.0000066891,"h":0.0000067501,"l":0.0000064903,"c":0.0000065053,"v":0.0,"t":1718740800}
+{"o":0.0000065053,"h":0.0000067996,"l":0.0000064159,"c":0.0000067253,"v":7464.44364,"t":1718744400}
+{"o":0.0000067253,"h":0.0000067979,"l":0.0000067213,"c":0.0000067347,"v":0.0,"t":1718748000}
+{"o":0.0000067347,"h":0.0000069173,"l":0.0000067297,"c":0.0000068723,"v":553297.817119,"t":1718751600}
+{"o":0.0000068723,"h":0.0000069387,"l":0.000006828,"c":0.0000068433,"v":0.0,"t":1718755200}
+{"o":0.0000068433,"h":0.0000070822,"l":0.0000067143,"c":0.0000070029,"v":34275.849088,"t":1718758800}
+{"o":0.0000070029,"h":0.0000070907,"l":0.0000068878,"c":0.0000070307,"v":7241.772999,"t":1718762400}
+{"o":0.0000070307,"h":0.0000070387,"l":0.0000069064,"c":0.0000069754,"v":0.0,"t":1718766000}
+{"o":0.0000069754,"h":0.0000069922,"l":0.0000069219,"c":0.0000069508,"v":0.0,"t":1718769600}
+{"o":0.0000069508,"h":0.0000070153,"l":0.0000069289,"c":0.0000069843,"v":0.0,"t":1718773200}
+{"o":0.0000069843,"h":0.0000069992,"l":0.0000068928,"c":0.0000069051,"v":0.0,"t":1718776800}
+{"o":0.0000069051,"h":0.0000069942,"l":0.0000068918,"c":0.0000069844,"v":0.0,"t":1718780400}
+{"o":0.0000069844,"h":0.00000706,"l":0.0000069722,"c":0.0000070484,"v":0.0,"t":1718784000}
+{"o":0.0000070484,"h":0.0000070984,"l":0.0000070211,"c":0.0000070601,"v":0.0,"t":1718787600}
+{"o":0.0000070601,"h":0.0000070954,"l":0.0000070144,"c":0.0000070177,"v":0.0,"t":1718791200}
+{"o":0.0000070177,"h":0.0000071421,"l":0.0000070069,"c":0.0000070892,"v":0.0,"t":1718794800}
+{"o":0.0000070892,"h":0.0000071225,"l":0.0000070394,"c":0.0000070624,"v":0.0,"t":1718798400}
+{"o":0.0000070624,"h":0.0000071151,"l":0.0000070471,"c":0.0000071151,"v":0.0,"t":1718802000}
+{"o":0.0000071151,"h":0.0000072177,"l":0.0000068953,"c":0.0000069535,"v":4044.524126,"t":1718805600}
+{"o":0.0000069535,"h":0.0000069686,"l":0.000006564,"c":0.0000065754,"v":1023853.437081,"t":1718809200}
+{"o":0.0000065754,"h":0.0000066194,"l":0.0000065435,"c":0.0000065741,"v":0.0,"t":1718812800}
+{"o":0.0000065741,"h":0.0000065856,"l":0.0000064645,"c":0.0000065309,"v":0.0,"t":1718816400}
+{"o":0.0000065309,"h":0.000006551,"l":0.0000064944,"c":0.0000065403,"v":0.0,"t":1718820000}
+{"o":0.0000065403,"h":0.0000066397,"l":0.0000065375,"c":0.0000065864,"v":0.0,"t":1718823600}
+{"o":0.0000065864,"h":0.0000066788,"l":0.0000065725,"c":0.0000066516,"v":0.0,"t":1718827200}
+{"o":0.0000066516,"h":0.0000066854,"l":0.0000066178,"c":0.0000066321,"v":0.0,"t":1718830800}
+{"o":0.0000066321,"h":0.0000066886,"l":0.0000066157,"c":0.0000066818,"v":0.0,"t":1718834400}
+{"o":0.0000066818,"h":0.0000066912,"l":0.0000066278,"c":0.0000066401,"v":0.0,"t":1718838000}
+{"o":0.0000066401,"h":0.0000066822,"l":0.0000066131,"c":0.000006655,"v":0.0,"t":1718841600}
+{"o":0.000006655,"h":0.0000066904,"l":0.0000065576,"c":0.0000066623,"v":0.0,"t":1718845200}
+{"o":0.0000066623,"h":0.0000067287,"l":0.0000066555,"c":0.0000066956,"v":0.0,"t":1718848800}
+{"o":0.0000066956,"h":0.00000679,"l":0.0000066914,"c":0.0000067678,"v":0.0,"t":1718852400}
+{"o":0.0000067678,"h":0.0000067958,"l":0.0000066714,"c":0.0000067054,"v":0.0,"t":1718856000}
+{"o":0.0000067054,"h":0.0000067056,"l":0.0000065495,"c":0.0000065678,"v":95370.166935,"t":1718859600}
+{"o":0.0000065678,"h":0.0000066001,"l":0.0000065184,"c":0.0000065863,"v":0.0,"t":1718863200}
+{"o":0.0000065863,"h":0.0000065969,"l":0.0000064693,"c":0.0000065159,"v":0.0,"t":1718866800}
+{"o":0.0000065159,"h":0.0000065466,"l":0.0000064856,"c":0.0000064856,"v":0.0,"t":1718870400}
+{"o":0.0000064856,"h":0.0000065122,"l":0.00000647,"c":0.0000064997,"v":0.0,"t":1718874000}
+{"o":0.0000064997,"h":0.0000065286,"l":0.0000064037,"c":0.0000064151,"v":0.0,"t":1718877600}
+{"o":0.0000064151,"h":0.0000064461,"l":0.0000063188,"c":0.0000064117,"v":0.0,"t":1718881200}
+{"o":0.0000064117,"h":0.0000064616,"l":0.0000063732,"c":0.0000064601,"v":0.0,"t":1718884800}
+{"o":0.0000064601,"h":0.0000066267,"l":0.0000064277,"c":0.0000066162,"v":0.0,"t":1718888400}
+{"o":0.0000066162,"h":0.0000067337,"l":0.0000066106,"c":0.000006641,"v":0.0,"t":1718892000}
+{"o":0.000006641,"h":0.0000067096,"l":0.0000066169,"c":0.0000066962,"v":75296.670137,"t":1718895600}
+{"o":0.0000066962,"h":0.0000067647,"l":0.0000066601,"c":0.0000066966,"v":0.0,"t":1718899200}
+{"o":0.0000066966,"h":0.0000067214,"l":0.0000065868,"c":0.0000065992,"v":1882.001509,"t":1718902800}
+{"o":0.0000065992,"h":0.000006622,"l":0.0000065417,"c":0.0000066191,"v":0.0,"t":1718906400}
+{"o":0.0000066191,"h":0.0000066588,"l":0.0000065908,"c":0.000006611,"v":1000.0,"t":1718910000}
+{"o":0.000006611,"h":0.0000066396,"l":0.0000065917,"c":0.0000066075,"v":0.0,"t":1718913600}
+{"o":0.0000066075,"h":0.0000066724,"l":0.0000065736,"c":0.0000066671,"v":58493.054153,"t":1718917200}
+{"o":0.0000066671,"h":0.000006675,"l":0.0000066298,"c":0.0000066577,"v":0.0,"t":1718920800}
+{"o":0.0000066577,"h":0.0000066849,"l":0.0000066398,"c":0.0000066787,"v":0.0,"t":1718924400}
+{"o":0.0000066787,"h":0.0000070446,"l":0.0000066491,"c":0.0000070019,"v":731863.199634,"t":1718928000}
+{"o":0.0000070019,"h":0.0000070572,"l":0.0000069247,"c":0.0000069666,"v":54359.60184,"t":1718931600}
+{"o":0.0000069666,"h":0.0000071053,"l":0.0000068944,"c":0.0000069873,"v":13828.177321,"t":1718935200}
+{"o":0.0000069873,"h":0.0000070552,"l":0.0000069828,"c":0.0000070067,"v":0.0,"t":1718938800}
+{"o":0.0000070067,"h":0.0000070487,"l":0.0000069371,"c":0.0000069472,"v":137.794835,"t":1718942400}
+{"o":0.0000069472,"h":0.0000069956,"l":0.0000069412,"c":0.0000069517,"v":0.0,"t":1718946000}
+{"o":0.0000069517,"h":0.0000070017,"l":0.00000694,"c":0.0000069765,"v":0.0,"t":1718949600}
+{"o":0.0000069765,"h":0.0000071067,"l":0.0000069486,"c":0.0000070666,"v":5992.515519,"t":1718953200}
+{"o":0.0000070666,"h":0.0000071684,"l":0.0000070417,"c":0.0000071389,"v":0.0,"t":1718956800}
+{"o":0.0000071389,"h":0.0000071492,"l":0.0000069992,"c":0.0000070187,"v":0.0,"t":1718960400}
+{"o":0.0000070187,"h":0.0000070528,"l":0.0000069946,"c":0.0000070336,"v":0.0,"t":1718964000}
+{"o":0.0000070336,"h":0.0000070757,"l":0.0000069979,"c":0.0000070503,"v":31237.998711,"t":1718967600}
+{"o":0.0000070503,"h":0.0000071318,"l":0.0000069827,"c":0.0000070536,"v":14496.399913,"t":1718971200}
+{"o":0.0000070536,"h":0.000007199,"l":0.0000070511,"c":0.0000071116,"v":0.0,"t":1718974800}
+{"o":0.0000071116,"h":0.0000071446,"l":0.0000069345,"c":0.0000069627,"v":0.0,"t":1718978400}
+{"o":0.0000069627,"h":0.0000070903,"l":0.0000069156,"c":0.0000070436,"v":0.0,"t":1718982000}
+{"o":0.0000070436,"h":0.0000070977,"l":0.0000070255,"c":0.0000070698,"v":0.0,"t":1718985600}
+{"o":0.0000070698,"h":0.0000071736,"l":0.0000070605,"c":0.0000071672,"v":0.0,"t":1718989200}
+{"o":0.0000071672,"h":0.0000071958,"l":0.0000069878,"c":0.0000069916,"v":0.0,"t":1718992800}
+{"o":0.0000069916,"h":0.000007037,"l":0.0000069107,"c":0.000006974,"v":0.0,"t":1718996400}
+{"o":0.000006974,"h":0.0000069789,"l":0.0000068643,"c":0.0000069369,"v":0.0,"t":1719000000}
+{"o":0.0000069369,"h":0.000007018,"l":0.0000068834,"c":0.0000069165,"v":0.0,"t":1719003600}
+{"o":0.0000069165,"h":0.0000070606,"l":0.0000068553,"c":0.0000069739,"v":25966.364435,"t":1719007200}
+{"o":0.0000069739,"h":0.0000070314,"l":0.0000069436,"c":0.0000069855,"v":0.0,"t":1719010800}
+{"o":0.0000069855,"h":0.0000070665,"l":0.0000069788,"c":0.0000070377,"v":0.0,"t":1719014400}
+{"o":0.0000070377,"h":0.0000070577,"l":0.0000070069,"c":0.0000070326,"v":0.0,"t":1719018000}
+{"o":0.0000070326,"h":0.0000071384,"l":0.0000069492,"c":0.0000070663,"v":17005.910711,"t":1719021600}
+{"o":0.0000070663,"h":0.0000071048,"l":0.0000070475,"c":0.0000070578,"v":0.0,"t":1719025200}
+{"o":0.0000070578,"h":0.0000070793,"l":0.0000070462,"c":0.0000070549,"v":0.0,"t":1719028800}
+{"o":0.0000070549,"h":0.0000070672,"l":0.0000069794,"c":0.0000069858,"v":1937.476759,"t":1719032400}
+{"o":0.0000069858,"h":0.0000070234,"l":0.0000069252,"c":0.0000070205,"v":0.0,"t":1719036000}
+{"o":0.0000070205,"h":0.0000070928,"l":0.000007008,"c":0.0000070779,"v":52326.65553,"t":1719039600}
+{"o":0.0000070779,"h":0.0000071332,"l":0.0000070716,"c":0.0000071216,"v":0.0,"t":1719043200}
+{"o":0.0000071216,"h":0.0000071373,"l":0.0000070399,"c":0.000007047,"v":5508.160929,"t":1719046800}
+{"o":0.000007047,"h":0.0000070766,"l":0.0000070368,"c":0.0000070598,"v":0.0,"t":1719050400}
+{"o":0.0000070598,"h":0.0000070841,"l":0.0000070384,"c":0.0000070458,"v":0.0,"t":1719054000}
+{"o":0.0000070458,"h":0.000007061,"l":0.0000070314,"c":0.0000070579,"v":0.0,"t":1719057600}
+{"o":0.0000070579,"h":0.0000070811,"l":0.0000070484,"c":0.0000070711,"v":0.0,"t":1719061200}
+{"o":0.0000070711,"h":0.0000070711,"l":0.0000070317,"c":0.0000070461,"v":0.0,"t":1719064800}
+{"o":0.0000070461,"h":0.0000070743,"l":0.000007035,"c":0.0000070608,"v":0.0,"t":1719068400}
+{"o":0.0000070608,"h":0.0000070741,"l":0.0000070363,"c":0.0000070371,"v":0.0,"t":1719072000}
+{"o":0.0000070371,"h":0.0000070741,"l":0.0000070197,"c":0.0000070704,"v":0.0,"t":1719075600}
+{"o":0.0000070704,"h":0.0000070747,"l":0.000007029,"c":0.0000070383,"v":16117.848197,"t":1719079200}
+{"o":0.0000070383,"h":0.0000070481,"l":0.0000070198,"c":0.0000070212,"v":0.0,"t":1719082800}
+{"o":0.0000070212,"h":0.0000070468,"l":0.0000070176,"c":0.0000070341,"v":0.0,"t":1719086400}
+{"o":0.0000070341,"h":0.0000070402,"l":0.0000070195,"c":0.0000070198,"v":0.0,"t":1719090000}
+{"o":0.0000070198,"h":0.0000070425,"l":0.0000070141,"c":0.0000070323,"v":0.0,"t":1719093600}
+{"o":0.0000070323,"h":0.0000070934,"l":0.0000070293,"c":0.0000070633,"v":0.0,"t":1719097200}
+{"o":0.0000070633,"h":0.0000070688,"l":0.0000069918,"c":0.0000070142,"v":0.0,"t":1719100800}
+{"o":0.0000070142,"h":0.000007036,"l":0.0000069809,"c":0.0000069984,"v":0.0,"t":1719104400}
+{"o":0.0000069984,"h":0.0000071098,"l":0.0000069892,"c":0.0000070205,"v":22015.052842,"t":1719108000}
+{"o":0.0000070205,"h":0.0000070903,"l":0.0000069962,"c":0.0000070723,"v":4222.908507,"t":1719111600}
+{"o":0.0000070723,"h":0.0000070817,"l":0.000007018,"c":0.0000070426,"v":45446.751186,"t":1719115200}
+{"o":0.0000070426,"h":0.0000070789,"l":0.0000070254,"c":0.0000070677,"v":41056.659982,"t":1719118800}
+{"o":0.0000070677,"h":0.0000070752,"l":0.0000070539,"c":0.0000070701,"v":0.0,"t":1719122400}
+{"o":0.0000070701,"h":0.0000070732,"l":0.0000070476,"c":0.0000070501,"v":0.0,"t":1719126000}
+{"o":0.0000070501,"h":0.0000070688,"l":0.0000070484,"c":0.000007062,"v":0.0,"t":1719129600}
+{"o":0.000007062,"h":0.0000070812,"l":0.0000070492,"c":0.0000070583,"v":0.0,"t":1719133200}
+{"o":0.0000070583,"h":0.0000071047,"l":0.0000070518,"c":0.0000070982,"v":0.0,"t":1719136800}
+{"o":0.0000070982,"h":0.0000071188,"l":0.0000069938,"c":0.0000070045,"v":76373.6881,"t":1719140400}
+{"o":0.0000070045,"h":0.0000070182,"l":0.0000069866,"c":0.0000070176,"v":0.0,"t":1719144000}
+{"o":0.0000070176,"h":0.00000705,"l":0.0000069931,"c":0.0000070398,"v":5316.853027,"t":1719147600}
+{"o":0.0000070398,"h":0.0000071196,"l":0.0000070365,"c":0.0000071134,"v":0.0,"t":1719151200}
+{"o":0.0000071134,"h":0.000007158,"l":0.0000070882,"c":0.0000071482,"v":0.0,"t":1719154800}
+{"o":0.0000071482,"h":0.0000072294,"l":0.0000070272,"c":0.0000071022,"v":8221.59879,"t":1719158400}
+{"o":0.0000071022,"h":0.0000071134,"l":0.000007052,"c":0.0000070759,"v":0.0,"t":1719162000}
+{"o":0.0000070759,"h":0.0000070788,"l":0.0000070355,"c":0.0000070459,"v":0.0,"t":1719165600}
+{"o":0.0000070459,"h":0.0000070693,"l":0.000006704,"c":0.000006757,"v":1044694.241372,"t":1719169200}
+{"o":0.000006757,"h":0.0000068792,"l":0.0000067544,"c":0.0000068072,"v":0.0,"t":1719172800}
+{"o":0.0000068072,"h":0.0000068614,"l":0.000006788,"c":0.0000068051,"v":0.0,"t":1719176400}
+{"o":0.0000068051,"h":0.0000069089,"l":0.0000065326,"c":0.0000066053,"v":38947.753244,"t":1719180000}
+{"o":0.0000066053,"h":0.000006659,"l":0.0000065906,"c":0.000006632,"v":0.0,"t":1719183600}
+{"o":0.000006632,"h":0.0000066578,"l":0.0000064922,"c":0.0000065316,"v":162918.706604,"t":1719187200}
+{"o":0.0000065316,"h":0.0000066669,"l":0.000006522,"c":0.0000065989,"v":0.0,"t":1719190800}
+{"o":0.0000065989,"h":0.0000066854,"l":0.0000064791,"c":0.0000065515,"v":3863.285496,"t":1719194400}
+{"o":0.0000065515,"h":0.0000065869,"l":0.000006506,"c":0.0000065767,"v":0.0,"t":1719198000}
+{"o":0.0000065767,"h":0.0000066246,"l":0.0000065139,"c":0.0000065456,"v":1460.384937,"t":1719201600}
+{"o":0.0000065456,"h":0.0000066991,"l":0.000006533,"c":0.0000066606,"v":0.0,"t":1719205200}
+{"o":0.0000066606,"h":0.0000066618,"l":0.0000065942,"c":0.0000066041,"v":0.0,"t":1719208800}
+{"o":0.0000066041,"h":0.0000066364,"l":0.0000065561,"c":0.0000065908,"v":0.0,"t":1719212400}
+{"o":0.0000065908,"h":0.0000066242,"l":0.0000065141,"c":0.0000065537,"v":0.0,"t":1719216000}
+{"o":0.0000065537,"h":0.0000067739,"l":0.0000065184,"c":0.0000065433,"v":0.0,"t":1719219600}
+{"o":0.0000065433,"h":0.0000065521,"l":0.0000064781,"c":0.0000065038,"v":0.0,"t":1719223200}
+{"o":0.0000065038,"h":0.0000065541,"l":0.0000064718,"c":0.0000064893,"v":0.0,"t":1719226800}
+{"o":0.0000064893,"h":0.0000065101,"l":0.000006403,"c":0.0000064336,"v":0.0,"t":1719230400}
+{"o":0.0000064336,"h":0.0000065358,"l":0.0000063682,"c":0.0000063929,"v":0.0,"t":1719234000}
+{"o":0.0000063929,"h":0.0000064629,"l":0.000006351,"c":0.0000064216,"v":0.0,"t":1719237600}
+{"o":0.0000064216,"h":0.0000066451,"l":0.0000063935,"c":0.0000065318,"v":0.0,"t":1719241200}
+{"o":0.0000065318,"h":0.000006556,"l":0.0000064694,"c":0.0000065156,"v":0.0,"t":1719244800}
+{"o":0.0000065156,"h":0.0000065346,"l":0.0000063755,"c":0.0000064373,"v":0.0,"t":1719248400}
+{"o":0.0000064373,"h":0.0000065203,"l":0.0000063333,"c":0.0000063342,"v":500000.0,"t":1719252000}
+{"o":0.0000063342,"h":0.0000065071,"l":0.000006332,"c":0.0000064781,"v":0.0,"t":1719255600}
+{"o":0.0000064781,"h":0.0000065846,"l":0.0000063977,"c":0.0000064343,"v":0.0,"t":1719259200}
+{"o":0.0000064343,"h":0.0000064456,"l":0.0000062815,"c":0.0000063029,"v":0.0,"t":1719262800}
+{"o":0.0000063029,"h":0.0000063394,"l":0.0000062764,"c":0.0000063364,"v":0.0,"t":1719266400}
+{"o":0.0000063364,"h":0.0000063366,"l":0.00000622,"c":0.0000062338,"v":0.0,"t":1719270000}
+{"o":0.0000062338,"h":0.0000062893,"l":0.000006202,"c":0.0000062614,"v":450000.0,"t":1719273600}
+{"o":0.0000062614,"h":0.0000063159,"l":0.0000062533,"c":0.0000062699,"v":0.0,"t":1719277200}
+{"o":0.0000062699,"h":0.0000062996,"l":0.0000062124,"c":0.0000062304,"v":0.0,"t":1719280800}
+{"o":0.0000062304,"h":0.0000062462,"l":0.0000060674,"c":0.000006101,"v":0.0,"t":1719284400}
+{"o":0.000006101,"h":0.0000061347,"l":0.0000060736,"c":0.0000060781,"v":0.0,"t":1719288000}
+{"o":0.0000060781,"h":0.0000061179,"l":0.0000060543,"c":0.0000061049,"v":0.0,"t":1719291600}
+{"o":0.0000061049,"h":0.0000061253,"l":0.0000060849,"c":0.000006093,"v":0.0,"t":1719295200}
+{"o":0.000006093,"h":0.0000061533,"l":0.0000060779,"c":0.0000061492,"v":0.0,"t":1719298800}
+{"o":0.0000061492,"h":0.0000062137,"l":0.0000061226,"c":0.0000061691,"v":0.0,"t":1719302400}
+{"o":0.0000061691,"h":0.0000061854,"l":0.0000060242,"c":0.0000060474,"v":0.0,"t":1719306000}
+{"o":0.0000060474,"h":0.000006072,"l":0.0000059572,"c":0.0000059728,"v":0.0,"t":1719309600}
+{"o":0.0000059728,"h":0.0000060417,"l":0.0000059677,"c":0.0000060142,"v":0.0,"t":1719313200}
+{"o":0.0000060142,"h":0.0000060735,"l":0.000005999,"c":0.0000060633,"v":0.0,"t":1719316800}
+{"o":0.0000060633,"h":0.0000060728,"l":0.0000060171,"c":0.0000060576,"v":0.0,"t":1719320400}
+{"o":0.0000060576,"h":0.0000060641,"l":0.0000059544,"c":0.000005998,"v":0.0,"t":1719324000}
+{"o":0.000005998,"h":0.0000060352,"l":0.0000058991,"c":0.000005943,"v":0.0,"t":1719327600}
+{"o":0.000005943,"h":0.0000060387,"l":0.0000059345,"c":0.0000060261,"v":0.0,"t":1719331200}
+{"o":0.0000060261,"h":0.0000060363,"l":0.0000059709,"c":0.0000060333,"v":0.0,"t":1719334800}
+{"o":0.0000060333,"h":0.0000062114,"l":0.0000059442,"c":0.0000061149,"v":49000.0,"t":1719338400}
+{"o":0.0000061149,"h":0.0000061539,"l":0.0000061026,"c":0.0000061329,"v":0.0,"t":1719342000}
+{"o":0.0000061329,"h":0.0000061634,"l":0.0000061229,"c":0.0000061538,"v":0.0,"t":1719345600}
+{"o":0.0000061538,"h":0.0000062033,"l":0.0000061538,"c":0.0000061972,"v":0.0,"t":1719349200}
+{"o":0.0000061972,"h":0.0000062347,"l":0.0000061612,"c":0.0000062192,"v":0.0,"t":1719352800}
+{"o":0.0000062192,"h":0.0000062666,"l":0.0000061518,"c":0.000006234,"v":0.0,"t":1719356400}
+{"o":0.000006234,"h":0.0000062511,"l":0.0000062024,"c":0.000006238,"v":0.0,"t":1719360000}
+{"o":0.000006238,"h":0.0000062468,"l":0.0000061043,"c":0.0000061226,"v":0.0,"t":1719363600}
+{"o":0.0000061226,"h":0.0000061426,"l":0.0000060628,"c":0.0000061296,"v":0.0,"t":1719367200}
+{"o":0.0000061296,"h":0.0000061767,"l":0.0000061111,"c":0.0000061466,"v":0.0,"t":1719370800}
+{"o":0.0000061466,"h":0.0000062195,"l":0.0000061319,"c":0.0000062169,"v":0.0,"t":1719374400}
+{"o":0.0000062169,"h":0.0000062436,"l":0.000006111,"c":0.0000061538,"v":55901.638279,"t":1719378000}
+{"o":0.0000061538,"h":0.0000061837,"l":0.0000061017,"c":0.000006129,"v":7498.040012,"t":1719381600}
+{"o":0.000006129,"h":0.0000061358,"l":0.0000060765,"c":0.0000060854,"v":0.0,"t":1719385200}
+{"o":0.0000060854,"h":0.0000061646,"l":0.0000060731,"c":0.0000061483,"v":0.0,"t":1719388800}
+{"o":0.0000061483,"h":0.0000061623,"l":0.0000061173,"c":0.0000061314,"v":0.0,"t":1719392400}
+{"o":0.0000061314,"h":0.00000617,"l":0.0000061204,"c":0.0000061391,"v":0.0,"t":1719396000}
+{"o":0.0000061391,"h":0.000006147,"l":0.0000060972,"c":0.0000061172,"v":0.0,"t":1719399600}
+{"o":0.0000061172,"h":0.0000061485,"l":0.0000060955,"c":0.0000061274,"v":0.0,"t":1719403200}
+{"o":0.0000061274,"h":0.0000061455,"l":0.0000060408,"c":0.0000060508,"v":0.0,"t":1719406800}
+{"o":0.0000060508,"h":0.0000061031,"l":0.0000060158,"c":0.0000060863,"v":0.0,"t":1719410400}
+{"o":0.0000060863,"h":0.0000061683,"l":0.0000060824,"c":0.0000061281,"v":0.0,"t":1719414000}
+{"o":0.0000061281,"h":0.0000061879,"l":0.0000061061,"c":0.0000061711,"v":0.0,"t":1719417600}
+{"o":0.0000061711,"h":0.0000064639,"l":0.0000061021,"c":0.0000061098,"v":9702.952853,"t":1719421200}
+{"o":0.0000061098,"h":0.0000061622,"l":0.0000061039,"c":0.0000061347,"v":0.0,"t":1719424800}
+{"o":0.0000061347,"h":0.0000061511,"l":0.0000060414,"c":0.0000060452,"v":0.0,"t":1719428400}
+{"o":0.0000060452,"h":0.0000061362,"l":0.0000060133,"c":0.0000061,"v":7780.466202,"t":1719432000}
+{"o":0.0000061,"h":0.000006118,"l":0.0000060619,"c":0.0000060748,"v":0.0,"t":1719435600}
+{"o":0.0000060748,"h":0.0000061051,"l":0.0000060396,"c":0.0000060858,"v":0.0,"t":1719439200}
+{"o":0.0000060858,"h":0.0000061311,"l":0.0000060774,"c":0.0000061103,"v":0.0,"t":1719442800}
+{"o":0.0000061103,"h":0.0000061471,"l":0.0000060828,"c":0.0000061115,"v":0.0,"t":1719446400}
+{"o":0.0000061115,"h":0.0000061408,"l":0.000006101,"c":0.0000061252,"v":0.0,"t":1719450000}
+{"o":0.0000061252,"h":0.0000061664,"l":0.0000061057,"c":0.0000061102,"v":0.0,"t":1719453600}
+{"o":0.0000061102,"h":0.0000061568,"l":0.0000060636,"c":0.0000061115,"v":1000.0,"t":1719457200}
+{"o":0.0000061115,"h":0.0000061875,"l":0.0000060994,"c":0.0000061827,"v":4875.790102,"t":1719460800}
+{"o":0.0000061827,"h":0.0000062303,"l":0.0000061732,"c":0.0000062193,"v":0.0,"t":1719464400}
+{"o":0.0000062193,"h":0.0000062655,"l":0.0000062139,"c":0.0000062341,"v":0.0,"t":1719468000}
+{"o":0.0000062341,"h":0.0000062514,"l":0.0000062174,"c":0.0000062307,"v":0.0,"t":1719471600}
+{"o":0.0000062307,"h":0.0000062511,"l":0.0000060901,"c":0.0000060912,"v":959.10028,"t":1719475200}
+{"o":0.0000060912,"h":0.0000061073,"l":0.0000060014,"c":0.0000060063,"v":0.0,"t":1719478800}
+{"o":0.0000060063,"h":0.0000060233,"l":0.0000059582,"c":0.0000060042,"v":0.0,"t":1719482400}
+{"o":0.0000060042,"h":0.0000060054,"l":0.0000059516,"c":0.0000059746,"v":0.0,"t":1719486000}
+{"o":0.0000059746,"h":0.0000059944,"l":0.0000059204,"c":0.0000059512,"v":0.0,"t":1719489600}
+{"o":0.0000059512,"h":0.0000059563,"l":0.0000055328,"c":0.0000056143,"v":0.0,"t":1719493200}
+{"o":0.0000056143,"h":0.0000056342,"l":0.000005493,"c":0.0000056162,"v":0.0,"t":1719496800}
+{"o":0.0000056162,"h":0.0000060323,"l":0.0000055877,"c":0.0000059641,"v":927948.065154,"t":1719500400}
+{"o":0.0000059641,"h":0.00000601,"l":0.000005942,"c":0.0000059608,"v":0.0,"t":1719504000}
+{"o":0.0000059608,"h":0.0000059918,"l":0.0000059269,"c":0.0000059454,"v":0.0,"t":1719507600}
+{"o":0.0000059454,"h":0.0000059711,"l":0.0000058975,"c":0.0000059252,"v":0.0,"t":1719511200}
+{"o":0.0000059252,"h":0.0000059715,"l":0.0000057644,"c":0.0000057854,"v":26873.837986,"t":1719514800}
+{"o":0.0000057854,"h":0.0000058099,"l":0.0000057271,"c":0.0000057341,"v":131000.0,"t":1719518400}
+{"o":0.0000057341,"h":0.0000057731,"l":0.000005673,"c":0.000005716,"v":0.0,"t":1719522000}
+{"o":0.000005716,"h":0.0000057638,"l":0.0000056999,"c":0.0000057351,"v":107231.791239,"t":1719525600}
+{"o":0.0000057351,"h":0.0000057798,"l":0.0000057256,"c":0.000005754,"v":0.0,"t":1719529200}
+{"o":0.000005754,"h":0.000005849,"l":0.0000057442,"c":0.0000058333,"v":0.0,"t":1719532800}
+{"o":0.0000058333,"h":0.0000058498,"l":0.0000057133,"c":0.0000057785,"v":0.0,"t":1719536400}
+{"o":0.0000057785,"h":0.0000058775,"l":0.0000057633,"c":0.0000058549,"v":0.0,"t":1719540000}
+{"o":0.0000058549,"h":0.0000058748,"l":0.0000058276,"c":0.0000058361,"v":0.0,"t":1719543600}
+{"o":0.0000058361,"h":0.0000059156,"l":0.0000058228,"c":0.0000058916,"v":0.0,"t":1719547200}
+{"o":0.0000058916,"h":0.0000060064,"l":0.0000058749,"c":0.0000059692,"v":0.0,"t":1719550800}
+{"o":0.0000059692,"h":0.0000059844,"l":0.0000059215,"c":0.0000059285,"v":0.0,"t":1719554400}
+{"o":0.0000059285,"h":0.0000059711,"l":0.0000059185,"c":0.0000059267,"v":0.0,"t":1719558000}
+{"o":0.0000059267,"h":0.0000059503,"l":0.0000058945,"c":0.0000059198,"v":0.0,"t":1719561600}
+{"o":0.0000059198,"h":0.0000059463,"l":0.0000058887,"c":0.0000059035,"v":0.0,"t":1719565200}
+{"o":0.0000059035,"h":0.0000059453,"l":0.0000058914,"c":0.0000059243,"v":0.0,"t":1719568800}
+{"o":0.0000059243,"h":0.0000059375,"l":0.0000058924,"c":0.0000059173,"v":0.0,"t":1719572400}
+{"o":0.0000059173,"h":0.0000059708,"l":0.0000056426,"c":0.0000057354,"v":19063.477227,"t":1719576000}
+{"o":0.0000057354,"h":0.000005793,"l":0.0000056924,"c":0.0000057718,"v":0.0,"t":1719579600}
+{"o":0.0000057718,"h":0.0000058592,"l":0.0000057521,"c":0.0000058418,"v":0.0,"t":1719583200}
+{"o":0.0000058418,"h":0.0000058827,"l":0.0000057006,"c":0.0000057864,"v":0.0,"t":1719586800}
+{"o":0.0000057864,"h":0.0000058731,"l":0.0000057622,"c":0.000005782,"v":0.0,"t":1719590400}
+{"o":0.000005782,"h":0.000005903,"l":0.0000057816,"c":0.0000058673,"v":0.0,"t":1719594000}
+{"o":0.0000058673,"h":0.0000058848,"l":0.0000058353,"c":0.0000058485,"v":0.0,"t":1719597600}
+{"o":0.0000058485,"h":0.0000059143,"l":0.0000058365,"c":0.0000058846,"v":0.0,"t":1719601200}
+{"o":0.0000058846,"h":0.0000059317,"l":0.0000058518,"c":0.0000059174,"v":0.0,"t":1719604800}
+{"o":0.0000059174,"h":0.0000059639,"l":0.0000058929,"c":0.0000059061,"v":0.0,"t":1719608400}
+{"o":0.0000059061,"h":0.0000059286,"l":0.0000058932,"c":0.0000059201,"v":0.0,"t":1719612000}
+{"o":0.0000059201,"h":0.0000059379,"l":0.0000059139,"c":0.0000059215,"v":0.0,"t":1719615600}
+{"o":0.0000059215,"h":0.0000059238,"l":0.000005858,"c":0.0000058782,"v":0.0,"t":1719619200}
+{"o":0.0000058782,"h":0.0000058824,"l":0.0000058153,"c":0.0000058387,"v":0.0,"t":1719622800}
+{"o":0.0000058387,"h":0.0000058521,"l":0.0000058226,"c":0.0000058345,"v":0.0,"t":1719626400}
+{"o":0.0000058345,"h":0.000005857,"l":0.0000058287,"c":0.0000058467,"v":0.0,"t":1719630000}
+{"o":0.0000058467,"h":0.0000058688,"l":0.0000058423,"c":0.0000058616,"v":0.0,"t":1719633600}
+{"o":0.0000058616,"h":0.0000059129,"l":0.0000058609,"c":0.0000058942,"v":0.0,"t":1719637200}
+{"o":0.0000058942,"h":0.0000058945,"l":0.0000058643,"c":0.0000058722,"v":0.0,"t":1719640800}
+{"o":0.0000058722,"h":0.0000058722,"l":0.0000058155,"c":0.0000058358,"v":0.0,"t":1719644400}
+{"o":0.0000058358,"h":0.000005858,"l":0.0000058234,"c":0.0000058287,"v":0.0,"t":1719648000}
+{"o":0.0000058287,"h":0.0000058492,"l":0.000005803,"c":0.000005803,"v":0.0,"t":1719651600}
+{"o":0.000005803,"h":0.0000058156,"l":0.0000057888,"c":0.0000058101,"v":0.0,"t":1719655200}
+{"o":0.0000058101,"h":0.0000058254,"l":0.0000056993,"c":0.0000057038,"v":22204.013785,"t":1719658800}
+{"o":0.0000057038,"h":0.000005729,"l":0.0000056809,"c":0.0000057087,"v":49922.349573,"t":1719662400}
+{"o":0.0000057087,"h":0.0000057257,"l":0.0000057018,"c":0.0000057152,"v":12243.958345,"t":1719666000}
+{"o":0.0000057152,"h":0.00000574,"l":0.0000056961,"c":0.0000057286,"v":0.0,"t":1719669600}
+{"o":0.0000057286,"h":0.0000057442,"l":0.0000056906,"c":0.0000056948,"v":0.0,"t":1719673200}
+{"o":0.0000056948,"h":0.0000057242,"l":0.0000056581,"c":0.0000056796,"v":12144.782283,"t":1719676800}
+{"o":0.0000056796,"h":0.0000057001,"l":0.0000056693,"c":0.0000056731,"v":0.0,"t":1719680400}
+{"o":0.0000056731,"h":0.0000057029,"l":0.0000056701,"c":0.0000056877,"v":0.0,"t":1719684000}
+{"o":0.0000056877,"h":0.0000057349,"l":0.0000056846,"c":0.0000057001,"v":0.0,"t":1719687600}
+{"o":0.0000057001,"h":0.0000057386,"l":0.0000056964,"c":0.0000057282,"v":0.0,"t":1719691200}
+{"o":0.0000057282,"h":0.0000057506,"l":0.0000057213,"c":0.0000057418,"v":0.0,"t":1719694800}
+{"o":0.0000057418,"h":0.0000057828,"l":0.0000057337,"c":0.000005768,"v":0.0,"t":1719698400}
+{"o":0.000005768,"h":0.0000057709,"l":0.000005681,"c":0.0000057225,"v":2749.743941,"t":1719702000}
+{"o":0.0000057225,"h":0.0000057331,"l":0.0000056879,"c":0.0000057003,"v":0.0,"t":1719705600}
+{"o":0.0000057003,"h":0.000005743,"l":0.0000056988,"c":0.0000057277,"v":0.0,"t":1719709200}
+{"o":0.0000057277,"h":0.000005803,"l":0.0000057244,"c":0.0000057778,"v":0.0,"t":1719712800}
+{"o":0.0000057778,"h":0.0000058076,"l":0.0000056678,"c":0.000005708,"v":1000.0,"t":1719716400}
+{"o":0.000005708,"h":0.0000057442,"l":0.0000057073,"c":0.0000057364,"v":0.0,"t":1719720000}
+{"o":0.0000057364,"h":0.0000057537,"l":0.000005727,"c":0.000005735,"v":0.0,"t":1719723600}
+{"o":0.000005735,"h":0.0000057644,"l":0.0000056691,"c":0.0000056691,"v":69283.085466,"t":1719727200}
+{"o":0.0000056691,"h":0.0000056728,"l":0.0000055889,"c":0.0000056077,"v":0.0,"t":1719730800}
+{"o":0.0000056077,"h":0.0000056221,"l":0.0000055733,"c":0.000005586,"v":0.0,"t":1719734400}
+{"o":0.000005586,"h":0.0000056001,"l":0.000005565,"c":0.0000055948,"v":0.0,"t":1719738000}
+{"o":0.0000055948,"h":0.0000056197,"l":0.0000055851,"c":0.0000056024,"v":0.0,"t":1719741600}
+{"o":0.0000056024,"h":0.000005607,"l":0.0000055751,"c":0.0000055866,"v":0.0,"t":1719745200}
+{"o":0.0000055866,"h":0.0000056095,"l":0.0000055711,"c":0.0000055912,"v":0.0,"t":1719748800}
+{"o":0.0000055912,"h":0.000005594,"l":0.0000055365,"c":0.0000055392,"v":0.0,"t":1719752400}
+{"o":0.0000055392,"h":0.0000056905,"l":0.0000055357,"c":0.0000056731,"v":1000.0,"t":1719756000}
+{"o":0.0000056731,"h":0.0000057627,"l":0.0000056002,"c":0.0000056963,"v":63301.16319,"t":1719759600}
+{"o":0.0000056963,"h":0.0000057451,"l":0.0000056896,"c":0.0000057174,"v":0.0,"t":1719763200}
+{"o":0.0000057174,"h":0.0000057238,"l":0.0000056763,"c":0.000005682,"v":0.0,"t":1719766800}
+{"o":0.000005682,"h":0.0000056928,"l":0.0000056154,"c":0.0000056372,"v":0.0,"t":1719770400}
+{"o":0.0000056372,"h":0.0000056633,"l":0.0000056323,"c":0.0000056507,"v":0.0,"t":1719774000}
+{"o":0.0000056507,"h":0.0000056677,"l":0.0000056116,"c":0.0000056677,"v":0.0,"t":1719777600}
+{"o":0.0000056677,"h":0.0000056878,"l":0.0000056534,"c":0.0000056651,"v":0.0,"t":1719781200}
+{"o":0.0000056651,"h":0.0000056678,"l":0.0000055472,"c":0.000005566,"v":0.0,"t":1719784800}
+{"o":0.000005566,"h":0.0000055935,"l":0.000005559,"c":0.0000055839,"v":0.0,"t":1719788400}
+{"o":0.0000055839,"h":0.0000056068,"l":0.0000055274,"c":0.0000055365,"v":0.0,"t":1719792000}
+{"o":0.0000055365,"h":0.0000055516,"l":0.0000054878,"c":0.0000055236,"v":0.0,"t":1719795600}
+{"o":0.0000055236,"h":0.0000055659,"l":0.0000054996,"c":0.0000055515,"v":0.0,"t":1719799200}
+{"o":0.0000055515,"h":0.0000055536,"l":0.0000055292,"c":0.000005543,"v":0.0,"t":1719802800}
+{"o":0.000005543,"h":0.0000055567,"l":0.000005523,"c":0.0000055475,"v":0.0,"t":1719806400}
+{"o":0.0000055475,"h":0.0000055493,"l":0.0000055112,"c":0.0000055258,"v":0.0,"t":1719810000}
+{"o":0.0000055258,"h":0.0000055604,"l":0.0000055191,"c":0.0000055292,"v":0.0,"t":1719813600}
+{"o":0.0000055292,"h":0.0000055468,"l":0.000005502,"c":0.0000055184,"v":0.0,"t":1719817200}
+{"o":0.0000055184,"h":0.0000055717,"l":0.00000549,"c":0.0000055509,"v":0.0,"t":1719820800}
+{"o":0.0000055509,"h":0.000005572,"l":0.0000055284,"c":0.0000055364,"v":0.0,"t":1719824400}
+{"o":0.0000055364,"h":0.0000055789,"l":0.0000055327,"c":0.0000055723,"v":0.0,"t":1719828000}
+{"o":0.0000055723,"h":0.00000561,"l":0.0000055678,"c":0.0000056005,"v":0.0,"t":1719831600}
+{"o":0.0000056005,"h":0.0000056025,"l":0.0000055488,"c":0.0000055488,"v":0.0,"t":1719835200}
+{"o":0.0000055488,"h":0.0000055926,"l":0.0000055082,"c":0.0000055657,"v":0.0,"t":1719838800}
+{"o":0.0000055657,"h":0.0000055963,"l":0.0000055288,"c":0.0000055363,"v":0.0,"t":1719842400}
+{"o":0.0000055363,"h":0.0000055518,"l":0.0000055051,"c":0.000005514,"v":0.0,"t":1719846000}
+{"o":0.000005514,"h":0.0000057424,"l":0.0000054837,"c":0.0000057191,"v":1000.0,"t":1719849600}
+{"o":0.0000057191,"h":0.0000057714,"l":0.000005694,"c":0.0000057317,"v":1046.207272,"t":1719853200}
+{"o":0.0000057317,"h":0.0000057633,"l":0.0000057019,"c":0.0000057439,"v":0.0,"t":1719856800}
+{"o":0.0000057439,"h":0.0000057882,"l":0.0000057013,"c":0.0000057207,"v":2583.18417,"t":1719860400}
+{"o":0.0000057207,"h":0.0000057278,"l":0.0000056929,"c":0.0000057135,"v":0.0,"t":1719864000}
+{"o":0.0000057135,"h":0.0000057285,"l":0.0000056857,"c":0.0000057127,"v":0.0,"t":1719867600}
+{"o":0.0000057127,"h":0.0000057763,"l":0.0000057061,"c":0.0000057432,"v":0.0,"t":1719871200}
+{"o":0.0000057432,"h":0.0000057712,"l":0.0000057304,"c":0.0000057486,"v":0.0,"t":1719874800}
+{"o":0.0000057486,"h":0.0000057689,"l":0.0000054946,"c":0.0000055065,"v":1013431.55415,"t":1719878400}
+{"o":0.0000055065,"h":0.00000552,"l":0.0000054868,"c":0.0000054944,"v":0.0,"t":1719882000}
+{"o":0.0000054944,"h":0.0000054966,"l":0.0000053612,"c":0.0000053633,"v":5116.574744,"t":1719885600}
+{"o":0.0000053633,"h":0.0000053838,"l":0.0000053264,"c":0.0000053577,"v":0.0,"t":1719889200}
+{"o":0.0000053577,"h":0.0000055281,"l":0.0000053322,"c":0.0000055256,"v":545344.428694,"t":1719892800}
+{"o":0.0000055256,"h":0.0000055317,"l":0.0000055109,"c":0.0000055204,"v":0.0,"t":1719896400}
+{"o":0.0000055204,"h":0.0000055768,"l":0.0000055162,"c":0.0000055685,"v":0.0,"t":1719900000}
+{"o":0.0000055685,"h":0.0000055987,"l":0.0000055677,"c":0.0000055816,"v":0.0,"t":1719903600}
+{"o":0.0000055816,"h":0.0000056031,"l":0.000005547,"c":0.0000055616,"v":0.0,"t":1719907200}
+{"o":0.0000055616,"h":0.000005572,"l":0.0000055429,"c":0.0000055488,"v":0.0,"t":1719910800}
+{"o":0.0000055488,"h":0.0000055737,"l":0.0000055288,"c":0.0000055303,"v":0.0,"t":1719914400}
+{"o":0.0000055303,"h":0.0000055434,"l":0.0000054824,"c":0.0000055012,"v":0.0,"t":1719918000}
+{"o":0.0000055012,"h":0.0000055263,"l":0.0000054317,"c":0.0000054659,"v":0.0,"t":1719921600}
+{"o":0.0000054659,"h":0.0000055392,"l":0.0000054228,"c":0.0000055273,"v":0.0,"t":1719925200}
+{"o":0.0000055273,"h":0.0000055894,"l":0.0000055144,"c":0.0000055519,"v":0.0,"t":1719928800}
+{"o":0.0000055519,"h":0.0000055734,"l":0.0000055227,"c":0.0000055449,"v":0.0,"t":1719932400}
+{"o":0.0000055449,"h":0.0000055728,"l":0.0000055216,"c":0.0000055256,"v":0.0,"t":1719936000}
+{"o":0.0000055256,"h":0.0000055667,"l":0.0000054881,"c":0.0000054902,"v":0.0,"t":1719939600}
+{"o":0.0000054902,"h":0.0000054902,"l":0.0000053604,"c":0.0000053804,"v":0.0,"t":1719943200}
+{"o":0.0000053804,"h":0.0000054093,"l":0.0000053595,"c":0.0000053894,"v":0.0,"t":1719946800}
+{"o":0.0000053894,"h":0.0000055876,"l":0.0000053649,"c":0.0000055582,"v":1000.0,"t":1719950400}
+{"o":0.0000055582,"h":0.000005566,"l":0.0000055272,"c":0.0000055376,"v":0.0,"t":1719954000}
+{"o":0.0000055376,"h":0.0000055376,"l":0.0000054988,"c":0.0000055031,"v":0.0,"t":1719957600}
+{"o":0.0000055031,"h":0.0000055374,"l":0.0000054429,"c":0.0000054809,"v":500000.0,"t":1719961200}
+{"o":0.0000054809,"h":0.0000055026,"l":0.000005366,"c":0.0000054009,"v":41000.0,"t":1719964800}
+{"o":0.0000054009,"h":0.0000054598,"l":0.0000053847,"c":0.0000054454,"v":0.0,"t":1719968400}
+{"o":0.0000054454,"h":0.0000054823,"l":0.0000054071,"c":0.0000054619,"v":178144.952276,"t":1719972000}
+{"o":0.0000054619,"h":0.0000055643,"l":0.0000054618,"c":0.0000055205,"v":0.0,"t":1719975600}
+{"o":0.0000055205,"h":0.0000056246,"l":0.0000055196,"c":0.0000056082,"v":0.0,"t":1719979200}
+{"o":0.0000056082,"h":0.000005614,"l":0.0000055608,"c":0.0000055633,"v":0.0,"t":1719982800}
+{"o":0.0000055633,"h":0.000005589,"l":0.000005552,"c":0.0000055842,"v":0.0,"t":1719986400}
+{"o":0.0000055842,"h":0.0000056757,"l":0.0000055789,"c":0.000005674,"v":0.0,"t":1719990000}
+{"o":0.000005674,"h":0.0000057355,"l":0.0000056612,"c":0.0000056795,"v":0.0,"t":1719993600}
+{"o":0.0000056795,"h":0.0000056883,"l":0.0000056452,"c":0.0000056745,"v":0.0,"t":1719997200}
+{"o":0.0000056745,"h":0.0000058439,"l":0.0000056744,"c":0.0000057657,"v":0.0,"t":1720000800}
+{"o":0.0000057657,"h":0.0000058214,"l":0.0000057572,"c":0.0000057705,"v":0.0,"t":1720004400}
+{"o":0.0000057705,"h":0.0000058993,"l":0.0000054708,"c":0.0000055655,"v":539886.1501,"t":1720008000}
+{"o":0.0000055655,"h":0.0000055855,"l":0.0000054639,"c":0.000005468,"v":0.0,"t":1720011600}
+{"o":0.000005468,"h":0.0000055616,"l":0.0000054603,"c":0.0000055585,"v":0.0,"t":1720015200}
+{"o":0.0000055585,"h":0.0000055874,"l":0.0000055147,"c":0.0000055584,"v":0.0,"t":1720018800}
+{"o":0.0000055584,"h":0.0000055825,"l":0.0000055033,"c":0.0000055265,"v":0.0,"t":1720022400}
+{"o":0.0000055265,"h":0.0000055729,"l":0.0000055146,"c":0.0000055455,"v":0.0,"t":1720026000}
+{"o":0.0000055455,"h":0.0000055747,"l":0.0000055254,"c":0.0000055552,"v":0.0,"t":1720029600}
+{"o":0.0000055552,"h":0.0000056527,"l":0.000005553,"c":0.0000056092,"v":0.0,"t":1720033200}
+{"o":0.0000056092,"h":0.0000056324,"l":0.000005566,"c":0.0000056259,"v":0.0,"t":1720036800}
+{"o":0.0000056259,"h":0.0000056555,"l":0.0000055428,"c":0.000005557,"v":0.0,"t":1720040400}
+{"o":0.000005557,"h":0.0000056013,"l":0.000005549,"c":0.0000055706,"v":0.0,"t":1720044000}
+{"o":0.0000055706,"h":0.0000056108,"l":0.0000055699,"c":0.0000055933,"v":0.0,"t":1720047600}
+{"o":0.0000055933,"h":0.0000055944,"l":0.0000055157,"c":0.000005569,"v":0.0,"t":1720051200}
+{"o":0.000005569,"h":0.000005918,"l":0.0000055624,"c":0.000005868,"v":0.0,"t":1720054800}
+{"o":0.000005868,"h":0.0000059245,"l":0.0000057536,"c":0.0000057788,"v":0.0,"t":1720058400}
+{"o":0.0000057788,"h":0.0000058077,"l":0.0000057358,"c":0.0000057423,"v":0.0,"t":1720062000}
+{"o":0.0000057423,"h":0.00000578,"l":0.0000057324,"c":0.0000057629,"v":0.0,"t":1720065600}
+{"o":0.0000057629,"h":0.0000057929,"l":0.0000057562,"c":0.000005788,"v":0.0,"t":1720069200}
+{"o":0.000005788,"h":0.0000058811,"l":0.0000057864,"c":0.0000058478,"v":0.0,"t":1720072800}
+{"o":0.0000058478,"h":0.0000058775,"l":0.0000058207,"c":0.0000058601,"v":0.0,"t":1720076400}
+{"o":0.0000058601,"h":0.0000059286,"l":0.0000058045,"c":0.0000058164,"v":0.0,"t":1720080000}
+{"o":0.0000058164,"h":0.0000058912,"l":0.0000057964,"c":0.0000058625,"v":0.0,"t":1720083600}
+{"o":0.0000058625,"h":0.0000059503,"l":0.0000058565,"c":0.0000058627,"v":0.0,"t":1720087200}
+{"o":0.0000058627,"h":0.000005944,"l":0.0000058507,"c":0.0000059313,"v":0.0,"t":1720090800}
+{"o":0.0000059313,"h":0.0000059541,"l":0.0000058563,"c":0.000005915,"v":0.0,"t":1720094400}
+{"o":0.000005915,"h":0.0000060678,"l":0.0000058959,"c":0.0000059111,"v":0.0,"t":1720098000}
+{"o":0.0000059111,"h":0.0000059499,"l":0.0000058203,"c":0.0000058606,"v":0.0,"t":1720101600}
+{"o":0.0000058606,"h":0.0000058911,"l":0.0000057925,"c":0.0000058158,"v":0.0,"t":1720105200}
+{"o":0.0000058158,"h":0.0000058769,"l":0.0000058138,"c":0.0000058206,"v":0.0,"t":1720108800}
+{"o":0.0000058206,"h":0.0000058442,"l":0.000005806,"c":0.0000058206,"v":0.0,"t":1720112400}
+{"o":0.0000058206,"h":0.0000058876,"l":0.0000058198,"c":0.0000058722,"v":0.0,"t":1720116000}
+{"o":0.0000058722,"h":0.0000058765,"l":0.0000057896,"c":0.0000058741,"v":0.0,"t":1720119600}
+{"o":0.0000058741,"h":0.0000059024,"l":0.0000058288,"c":0.0000058302,"v":0.0,"t":1720123200}
+{"o":0.0000058302,"h":0.0000058595,"l":0.0000058025,"c":0.0000058326,"v":0.0,"t":1720126800}
+{"o":0.0000058326,"h":0.0000059465,"l":0.0000054964,"c":0.0000056169,"v":51112.276768,"t":1720130400}
+{"o":0.0000056169,"h":0.000005858,"l":0.0000056121,"c":0.0000058306,"v":28828.508441,"t":1720134000}
+{"o":0.0000058306,"h":0.0000060064,"l":0.000005777,"c":0.0000058001,"v":0.0,"t":1720137600}
+{"o":0.0000058001,"h":0.0000059373,"l":0.0000057776,"c":0.0000057939,"v":0.0,"t":1720141200}
+{"o":0.0000057939,"h":0.0000061082,"l":0.0000057925,"c":0.000006003,"v":0.0,"t":1720144800}
+{"o":0.000006003,"h":0.0000061437,"l":0.0000059897,"c":0.0000060274,"v":0.0,"t":1720148400}
+{"o":0.0000060274,"h":0.0000061464,"l":0.0000058792,"c":0.0000059419,"v":0.0,"t":1720152000}
+{"o":0.0000059419,"h":0.0000059489,"l":0.000005838,"c":0.0000058564,"v":0.0,"t":1720155600}
+{"o":0.0000058564,"h":0.0000059864,"l":0.0000058553,"c":0.0000059591,"v":0.0,"t":1720159200}
+{"o":0.0000059591,"h":0.0000059995,"l":0.0000058686,"c":0.0000058803,"v":0.0,"t":1720162800}
+{"o":0.0000058803,"h":0.0000060811,"l":0.0000058655,"c":0.0000060686,"v":0.0,"t":1720166400}
+{"o":0.0000060686,"h":0.0000061038,"l":0.0000058915,"c":0.0000059076,"v":0.0,"t":1720170000}
+{"o":0.0000059076,"h":0.0000059273,"l":0.0000057497,"c":0.0000057983,"v":0.0,"t":1720173600}
+{"o":0.0000057983,"h":0.0000058057,"l":0.0000056982,"c":0.0000057301,"v":0.0,"t":1720177200}
+{"o":0.0000057301,"h":0.0000057913,"l":0.0000056156,"c":0.0000057846,"v":0.0,"t":1720180800}
+{"o":0.0000057846,"h":0.0000058028,"l":0.000005584,"c":0.0000055942,"v":0.0,"t":1720184400}
+{"o":0.0000055942,"h":0.0000057206,"l":0.0000055761,"c":0.0000056446,"v":15964.874754,"t":1720188000}
+{"o":0.0000056446,"h":0.0000056694,"l":0.0000055505,"c":0.0000055534,"v":0.0,"t":1720191600}
+{"o":0.0000055534,"h":0.0000056657,"l":0.0000054947,"c":0.0000056153,"v":1000.0,"t":1720195200}
+{"o":0.0000056153,"h":0.0000056549,"l":0.0000055788,"c":0.0000056019,"v":0.0,"t":1720198800}
+{"o":0.0000056019,"h":0.0000056369,"l":0.0000055594,"c":0.0000055687,"v":0.0,"t":1720202400}
+{"o":0.0000055687,"h":0.0000056208,"l":0.0000055617,"c":0.0000055986,"v":0.0,"t":1720206000}
+{"o":0.0000055986,"h":0.0000056311,"l":0.0000055767,"c":0.0000055858,"v":0.0,"t":1720209600}
+{"o":0.0000055858,"h":0.00000562,"l":0.0000055661,"c":0.000005609,"v":0.0,"t":1720213200}
+{"o":0.000005609,"h":0.0000056388,"l":0.0000055836,"c":0.0000056299,"v":0.0,"t":1720216800}
+{"o":0.0000056299,"h":0.0000056323,"l":0.0000055996,"c":0.0000056253,"v":0.0,"t":1720220400}
+{"o":0.0000056253,"h":0.0000056606,"l":0.0000054795,"c":0.0000055972,"v":0.0,"t":1720224000}
+{"o":0.0000055972,"h":0.0000056683,"l":0.0000055445,"c":0.00000562,"v":11196.347539,"t":1720227600}
+{"o":0.00000562,"h":0.0000056674,"l":0.0000055979,"c":0.0000056152,"v":0.0,"t":1720231200}
+{"o":0.0000056152,"h":0.0000056192,"l":0.0000055619,"c":0.0000055813,"v":0.720183,"t":1720234800}
+{"o":0.0000055813,"h":0.0000056169,"l":0.0000054902,"c":0.0000055425,"v":509205.0,"t":1720238400}
+{"o":0.0000055425,"h":0.0000055438,"l":0.0000054885,"c":0.0000055077,"v":0.0,"t":1720242000}
+{"o":0.0000055077,"h":0.0000055114,"l":0.0000054137,"c":0.0000054485,"v":0.0,"t":1720245600}
+{"o":0.0000054485,"h":0.0000054606,"l":0.0000053817,"c":0.0000054049,"v":0.0,"t":1720249200}
+{"o":0.0000054049,"h":0.000005426,"l":0.0000053631,"c":0.0000054005,"v":0.0,"t":1720252800}
+{"o":0.0000054005,"h":0.0000054155,"l":0.0000052903,"c":0.0000052939,"v":0.0,"t":1720256400}
+{"o":0.0000052939,"h":0.0000053124,"l":0.000005267,"c":0.0000053002,"v":0.0,"t":1720260000}
+{"o":0.0000053002,"h":0.0000053458,"l":0.0000052963,"c":0.0000053375,"v":0.0,"t":1720263600}
+{"o":0.0000053375,"h":0.0000053735,"l":0.000005321,"c":0.0000053367,"v":0.0,"t":1720267200}
+{"o":0.0000053367,"h":0.0000053577,"l":0.0000052765,"c":0.0000053139,"v":0.0,"t":1720270800}
+{"o":0.0000053139,"h":0.0000053562,"l":0.0000052819,"c":0.0000052969,"v":0.0,"t":1720274400}
+{"o":0.0000052969,"h":0.0000053156,"l":0.00000521,"c":0.0000052197,"v":0.0,"t":1720278000}
+{"o":0.0000052197,"h":0.0000055134,"l":0.0000051584,"c":0.0000054511,"v":7300.979628,"t":1720281600}
+{"o":0.0000054511,"h":0.0000054747,"l":0.0000054286,"c":0.0000054525,"v":0.0,"t":1720285200}
+{"o":0.0000054525,"h":0.0000054774,"l":0.0000054434,"c":0.0000054521,"v":0.0,"t":1720288800}
+{"o":0.0000054521,"h":0.0000054664,"l":0.000005427,"c":0.0000054379,"v":0.0,"t":1720292400}
+{"o":0.0000054379,"h":0.000005462,"l":0.0000054022,"c":0.0000054492,"v":0.0,"t":1720296000}
+{"o":0.0000054492,"h":0.0000054517,"l":0.0000053824,"c":0.0000054299,"v":0.0,"t":1720299600}
+{"o":0.0000054299,"h":0.0000054316,"l":0.0000053915,"c":0.0000053969,"v":0.0,"t":1720303200}
+{"o":0.0000053969,"h":0.00000544,"l":0.0000053903,"c":0.0000054297,"v":0.0,"t":1720306800}
+{"o":0.0000054297,"h":0.0000055041,"l":0.0000054182,"c":0.0000054991,"v":0.0,"t":1720310400}
+{"o":0.0000054991,"h":0.0000055396,"l":0.0000054649,"c":0.0000054998,"v":0.0,"t":1720314000}
+{"o":0.0000054998,"h":0.0000055014,"l":0.0000054296,"c":0.0000054476,"v":0.0,"t":1720317600}
+{"o":0.0000054476,"h":0.0000055131,"l":0.0000054446,"c":0.0000054644,"v":0.0,"t":1720321200}
+{"o":0.0000054644,"h":0.0000055764,"l":0.0000054641,"c":0.00000557,"v":0.0,"t":1720324800}
+{"o":0.00000557,"h":0.0000056056,"l":0.0000055311,"c":0.0000055434,"v":0.0,"t":1720328400}
+{"o":0.0000055434,"h":0.0000055608,"l":0.000005507,"c":0.0000055557,"v":0.0,"t":1720332000}
+{"o":0.0000055557,"h":0.0000056292,"l":0.0000055265,"c":0.0000055819,"v":0.0,"t":1720335600}
+{"o":0.0000055819,"h":0.0000055971,"l":0.0000055582,"c":0.0000055675,"v":0.0,"t":1720339200}
+{"o":0.0000055675,"h":0.0000055804,"l":0.0000055313,"c":0.0000055494,"v":0.0,"t":1720342800}
+{"o":0.0000055494,"h":0.000005578,"l":0.0000055206,"c":0.0000055607,"v":0.0,"t":1720346400}
+{"o":0.0000055607,"h":0.0000055793,"l":0.0000055417,"c":0.0000055502,"v":0.0,"t":1720350000}
+{"o":0.0000055502,"h":0.0000055986,"l":0.0000055164,"c":0.0000055597,"v":0.0,"t":1720353600}
+{"o":0.0000055597,"h":0.0000056909,"l":0.0000055582,"c":0.0000056774,"v":0.0,"t":1720357200}
+{"o":0.0000056774,"h":0.0000057292,"l":0.0000056562,"c":0.0000056694,"v":0.0,"t":1720360800}
+{"o":0.0000056694,"h":0.0000057103,"l":0.0000056251,"c":0.000005666,"v":0.0,"t":1720364400}
+{"o":0.000005666,"h":0.0000056773,"l":0.0000054205,"c":0.0000054365,"v":2000.0,"t":1720368000}
+{"o":0.0000054365,"h":0.0000054788,"l":0.0000054126,"c":0.0000054203,"v":0.0,"t":1720371600}
+{"o":0.0000054203,"h":0.0000054529,"l":0.0000053856,"c":0.0000054498,"v":0.0,"t":1720375200}
+{"o":0.0000054498,"h":0.000005482,"l":0.0000054318,"c":0.0000054728,"v":0.0,"t":1720378800}
+{"o":0.0000054728,"h":0.0000055082,"l":0.0000054528,"c":0.0000054942,"v":0.0,"t":1720382400}
+{"o":0.0000054942,"h":0.0000056492,"l":0.0000054905,"c":0.000005599,"v":0.0,"t":1720386000}
+{"o":0.000005599,"h":0.0000056749,"l":0.0000054335,"c":0.0000055193,"v":2919.885586,"t":1720389600}
+{"o":0.0000055193,"h":0.0000056259,"l":0.0000054917,"c":0.000005578,"v":0.0,"t":1720393200}
+{"o":0.000005578,"h":0.0000057018,"l":0.0000055202,"c":0.0000056862,"v":0.0,"t":1720396800}
+{"o":0.0000056862,"h":0.0000058666,"l":0.0000056543,"c":0.0000056616,"v":0.0,"t":1720400400}
+{"o":0.0000056616,"h":0.0000057102,"l":0.0000055521,"c":0.000005605,"v":0.0,"t":1720404000}
+{"o":0.000005605,"h":0.0000056414,"l":0.0000055582,"c":0.0000056144,"v":0.0,"t":1720407600}
+{"o":0.0000056144,"h":0.0000056501,"l":0.0000054994,"c":0.0000055165,"v":0.0,"t":1720411200}
+{"o":0.0000055165,"h":0.0000055647,"l":0.0000054798,"c":0.0000055259,"v":0.0,"t":1720414800}
+{"o":0.0000055259,"h":0.000005559,"l":0.000005343,"c":0.0000053893,"v":400000.0,"t":1720418400}
+{"o":0.0000053893,"h":0.0000054302,"l":0.0000053757,"c":0.0000053872,"v":0.0,"t":1720422000}
+{"o":0.0000053872,"h":0.0000053991,"l":0.0000050833,"c":0.0000050864,"v":0.0,"t":1720425600}
+{"o":0.0000050864,"h":0.0000051425,"l":0.0000050432,"c":0.0000051183,"v":0.0,"t":1720429200}
+{"o":0.0000051183,"h":0.0000051835,"l":0.0000050712,"c":0.0000051628,"v":0.0,"t":1720432800}
+{"o":0.0000051628,"h":0.000005166,"l":0.0000050411,"c":0.0000050841,"v":0.0,"t":1720436400}
+{"o":0.0000050841,"h":0.0000051284,"l":0.0000050345,"c":0.0000050868,"v":0.0,"t":1720440000}
+{"o":0.0000050868,"h":0.0000051169,"l":0.0000050536,"c":0.0000050804,"v":0.0,"t":1720443600}
+{"o":0.0000050804,"h":0.0000053448,"l":0.0000050498,"c":0.0000051678,"v":0.0,"t":1720447200}
+{"o":0.0000051678,"h":0.0000052291,"l":0.0000050974,"c":0.0000052038,"v":0.0,"t":1720450800}
+{"o":0.0000052038,"h":0.0000053025,"l":0.0000051568,"c":0.0000052334,"v":0.0,"t":1720454400}
+{"o":0.0000052334,"h":0.0000052642,"l":0.0000051866,"c":0.0000052169,"v":0.0,"t":1720458000}
+{"o":0.0000052169,"h":0.00000524,"l":0.0000051731,"c":0.0000051845,"v":0.0,"t":1720461600}
+{"o":0.0000051845,"h":0.0000053575,"l":0.0000051591,"c":0.0000053134,"v":50000.0,"t":1720465200}
+{"o":0.0000053134,"h":0.0000053499,"l":0.0000052358,"c":0.0000053016,"v":0.0,"t":1720468800}
+{"o":0.0000053016,"h":0.0000053096,"l":0.0000052095,"c":0.0000052465,"v":0.0,"t":1720472400}
+{"o":0.0000052465,"h":0.0000052641,"l":0.0000052102,"c":0.0000052385,"v":0.0,"t":1720476000}
+{"o":0.0000052385,"h":0.0000053078,"l":0.0000052306,"c":0.0000052538,"v":0.0,"t":1720479600}
+{"o":0.0000052538,"h":0.0000053429,"l":0.0000052538,"c":0.0000053186,"v":0.0,"t":1720483200}
+{"o":0.0000053186,"h":0.0000053658,"l":0.000005207,"c":0.0000053562,"v":0.0,"t":1720486800}
+{"o":0.0000053562,"h":0.0000053852,"l":0.0000052522,"c":0.0000052574,"v":0.0,"t":1720490400}
+{"o":0.0000052574,"h":0.0000054159,"l":0.0000052234,"c":0.0000053427,"v":133006.577205,"t":1720494000}
+{"o":0.0000053427,"h":0.0000053557,"l":0.0000052964,"c":0.0000053289,"v":0.0,"t":1720497600}
+{"o":0.0000053289,"h":0.0000053408,"l":0.0000052984,"c":0.0000053012,"v":0.0,"t":1720501200}
+{"o":0.0000053012,"h":0.0000053262,"l":0.000005233,"c":0.0000052574,"v":0.0,"t":1720504800}
+{"o":0.0000052574,"h":0.0000052898,"l":0.0000052342,"c":0.0000052804,"v":0.0,"t":1720508400}
+{"o":0.0000052804,"h":0.0000053038,"l":0.0000052041,"c":0.0000052642,"v":0.0,"t":1720512000}
+{"o":0.0000052642,"h":0.000005436,"l":0.000005238,"c":0.0000054325,"v":7000.0,"t":1720515600}
+{"o":0.0000054325,"h":0.0000054692,"l":0.0000054184,"c":0.0000054463,"v":0.0,"t":1720519200}
+{"o":0.0000054463,"h":0.0000054899,"l":0.00000542,"c":0.0000054258,"v":0.0,"t":1720522800}
+{"o":0.0000054258,"h":0.0000054683,"l":0.0000054124,"c":0.0000054619,"v":0.0,"t":1720526400}
+{"o":0.0000054619,"h":0.0000055134,"l":0.0000052826,"c":0.0000053155,"v":75296.670137,"t":1720530000}
+{"o":0.0000053155,"h":0.0000053736,"l":0.0000052304,"c":0.0000053721,"v":0.0,"t":1720533600}
+{"o":0.0000053721,"h":0.0000053908,"l":0.0000053151,"c":0.000005319,"v":0.0,"t":1720537200}
+{"o":0.000005319,"h":0.0000053356,"l":0.0000052411,"c":0.0000052411,"v":0.0,"t":1720540800}
+{"o":0.0000052411,"h":0.0000053027,"l":0.0000052261,"c":0.0000052856,"v":0.0,"t":1720544400}
+{"o":0.0000052856,"h":0.0000053014,"l":0.0000052169,"c":0.0000052419,"v":0.0,"t":1720548000}
+{"o":0.0000052419,"h":0.000005277,"l":0.000005239,"c":0.000005261,"v":0.0,"t":1720551600}
+{"o":0.000005261,"h":0.0000052662,"l":0.0000052082,"c":0.0000052412,"v":0.0,"t":1720555200}
+{"o":0.0000052412,"h":0.0000053987,"l":0.0000052147,"c":0.0000053929,"v":9317.36828,"t":1720558800}
+{"o":0.0000053929,"h":0.000005435,"l":0.000005291,"c":0.0000053333,"v":39421.880243,"t":1720562400}
+{"o":0.0000053333,"h":0.0000053715,"l":0.0000053086,"c":0.0000053566,"v":2053.616405,"t":1720566000}
+{"o":0.0000053566,"h":0.0000054488,"l":0.0000053543,"c":0.000005444,"v":0.0,"t":1720569600}
+{"o":0.000005444,"h":0.0000054648,"l":0.0000053827,"c":0.0000054016,"v":0.0,"t":1720573200}
+{"o":0.0000054016,"h":0.0000054307,"l":0.000005366,"c":0.0000053717,"v":0.0,"t":1720576800}
+{"o":0.0000053717,"h":0.000005392,"l":0.0000053011,"c":0.000005305,"v":1000.0,"t":1720580400}
+{"o":0.000005305,"h":0.0000053051,"l":0.0000051625,"c":0.0000051764,"v":0.0,"t":1720584000}
+{"o":0.0000051764,"h":0.0000052284,"l":0.0000051453,"c":0.0000052186,"v":0.0,"t":1720587600}
+{"o":0.0000052186,"h":0.0000052391,"l":0.0000051843,"c":0.0000051878,"v":0.0,"t":1720591200}
+{"o":0.0000051878,"h":0.0000052497,"l":0.000005184,"c":0.0000052156,"v":0.0,"t":1720594800}
+{"o":0.0000052156,"h":0.0000052457,"l":0.0000052028,"c":0.0000052221,"v":0.0,"t":1720598400}
+{"o":0.0000052221,"h":0.0000052809,"l":0.0000052218,"c":0.0000052561,"v":0.0,"t":1720602000}
+{"o":0.0000052561,"h":0.0000052692,"l":0.0000052226,"c":0.0000052242,"v":0.0,"t":1720605600}
+{"o":0.0000052242,"h":0.0000052832,"l":0.0000052218,"c":0.0000052653,"v":0.0,"t":1720609200}
+{"o":0.0000052653,"h":0.0000053456,"l":0.0000052501,"c":0.0000052948,"v":0.0,"t":1720612800}
+{"o":0.0000052948,"h":0.0000053282,"l":0.0000052603,"c":0.0000053006,"v":0.0,"t":1720616400}
+{"o":0.0000053006,"h":0.0000053957,"l":0.0000052775,"c":0.0000053705,"v":4329.938546,"t":1720620000}
+{"o":0.0000053705,"h":0.0000054015,"l":0.0000052985,"c":0.0000053212,"v":2053.616405,"t":1720623600}
+{"o":0.0000053212,"h":0.000005331,"l":0.0000052666,"c":0.000005319,"v":0.0,"t":1720627200}
+{"o":0.000005319,"h":0.0000053521,"l":0.0000053168,"c":0.000005324,"v":0.0,"t":1720630800}
+{"o":0.000005324,"h":0.000005343,"l":0.000005305,"c":0.0000053311,"v":0.0,"t":1720634400}
+{"o":0.0000053311,"h":0.0000053513,"l":0.000005311,"c":0.0000053237,"v":0.0,"t":1720638000}
+{"o":0.0000053237,"h":0.0000053445,"l":0.0000053058,"c":0.0000053315,"v":0.0,"t":1720641600}
+{"o":0.0000053315,"h":0.0000053555,"l":0.0000053157,"c":0.0000053186,"v":0.0,"t":1720645200}
+{"o":0.0000053186,"h":0.000005322,"l":0.0000052892,"c":0.0000053046,"v":0.0,"t":1720648800}
+{"o":0.0000053046,"h":0.0000053164,"l":0.0000052722,"c":0.0000052882,"v":0.0,"t":1720652400}
+{"o":0.0000052882,"h":0.0000053503,"l":0.0000052882,"c":0.0000053005,"v":0.0,"t":1720656000}
+{"o":0.0000053005,"h":0.0000053377,"l":0.0000052494,"c":0.0000052596,"v":0.0,"t":1720659600}
+{"o":0.0000052596,"h":0.0000052997,"l":0.0000052444,"c":0.0000052997,"v":0.0,"t":1720663200}
+{"o":0.0000052997,"h":0.000005396,"l":0.0000052917,"c":0.0000053544,"v":0.0,"t":1720666800}
+{"o":0.0000053544,"h":0.0000053635,"l":0.0000053289,"c":0.0000053427,"v":0.0,"t":1720670400}
+{"o":0.0000053427,"h":0.0000053562,"l":0.000005314,"c":0.0000053206,"v":0.0,"t":1720674000}
+{"o":0.0000053206,"h":0.0000053325,"l":0.0000052976,"c":0.0000053101,"v":0.0,"t":1720677600}
+{"o":0.0000053101,"h":0.0000053526,"l":0.0000052693,"c":0.0000053164,"v":4329.938546,"t":1720681200}
+{"o":0.0000053164,"h":0.0000053164,"l":0.0000052836,"c":0.0000053019,"v":0.0,"t":1720684800}
+{"o":0.0000053019,"h":0.0000053885,"l":0.0000052837,"c":0.000005375,"v":131591.563232,"t":1720688400}
+{"o":0.000005375,"h":0.0000053957,"l":0.0000053589,"c":0.0000053622,"v":0.0,"t":1720692000}
+{"o":0.0000053622,"h":0.0000053635,"l":0.000005326,"c":0.0000053387,"v":0.0,"t":1720695600}
+{"o":0.0000053387,"h":0.0000053599,"l":0.0000052568,"c":0.0000053351,"v":0.0,"t":1720699200}
+{"o":0.0000053351,"h":0.0000054051,"l":0.0000053314,"c":0.0000053865,"v":0.0,"t":1720702800}
+{"o":0.0000053865,"h":0.0000054766,"l":0.0000053765,"c":0.000005446,"v":0.0,"t":1720706400}
+{"o":0.000005446,"h":0.0000055825,"l":0.0000054307,"c":0.0000055401,"v":0.0,"t":1720710000}
+{"o":0.0000055401,"h":0.000005583,"l":0.000005516,"c":0.0000055445,"v":0.0,"t":1720713600}
+{"o":0.0000055445,"h":0.000005587,"l":0.0000055174,"c":0.0000055492,"v":0.0,"t":1720717200}
+{"o":0.0000055492,"h":0.0000055616,"l":0.0000055221,"c":0.0000055303,"v":0.0,"t":1720720800}
+{"o":0.0000055303,"h":0.0000056261,"l":0.0000055248,"c":0.0000056147,"v":0.0,"t":1720724400}
+{"o":0.0000056147,"h":0.0000056527,"l":0.0000055706,"c":0.0000055978,"v":0.0,"t":1720728000}
+{"o":0.0000055978,"h":0.0000056436,"l":0.0000055771,"c":0.0000056113,"v":0.0,"t":1720731600}
+{"o":0.0000056113,"h":0.0000056411,"l":0.0000055917,"c":0.0000056067,"v":0.0,"t":1720735200}
+{"o":0.0000056067,"h":0.0000056528,"l":0.0000055975,"c":0.00000565,"v":0.0,"t":1720738800}
+{"o":0.00000565,"h":0.0000056613,"l":0.0000055928,"c":0.0000056455,"v":0.0,"t":1720742400}
+{"o":0.0000056455,"h":0.0000057369,"l":0.0000056213,"c":0.0000056268,"v":0.0,"t":1720746000}
+{"o":0.0000056268,"h":0.0000056468,"l":0.0000055498,"c":0.000005555,"v":0.0,"t":1720749600}
+{"o":0.000005555,"h":0.0000056341,"l":0.0000053387,"c":0.0000053981,"v":6486.608593,"t":1720753200}
+{"o":0.0000053981,"h":0.0000054407,"l":0.0000053851,"c":0.0000054144,"v":0.0,"t":1720756800}
+{"o":0.0000054144,"h":0.0000054556,"l":0.0000053415,"c":0.000005366,"v":26732.886587,"t":1720760400}
+{"o":0.000005366,"h":0.0000053725,"l":0.0000053023,"c":0.0000053383,"v":0.0,"t":1720764000}
+{"o":0.0000053383,"h":0.0000054065,"l":0.0000053214,"c":0.0000053709,"v":0.0,"t":1720767600}
+{"o":0.0000053709,"h":0.00000539,"l":0.0000053553,"c":0.0000053573,"v":0.0,"t":1720771200}
+{"o":0.0000053573,"h":0.0000054177,"l":0.0000053528,"c":0.0000054028,"v":0.0,"t":1720774800}
+{"o":0.0000054028,"h":0.0000054288,"l":0.0000053657,"c":0.0000053679,"v":0.0,"t":1720778400}
+{"o":0.0000053679,"h":0.0000053823,"l":0.0000053553,"c":0.0000053632,"v":0.0,"t":1720782000}
+{"o":0.0000053632,"h":0.0000053702,"l":0.0000052941,"c":0.0000053188,"v":0.0,"t":1720785600}
+{"o":0.0000053188,"h":0.0000053245,"l":0.0000052237,"c":0.0000052433,"v":0.0,"t":1720789200}
+{"o":0.0000052433,"h":0.0000052829,"l":0.0000052277,"c":0.0000052762,"v":0.0,"t":1720792800}
+{"o":0.0000052762,"h":0.0000052788,"l":0.0000052192,"c":0.0000052411,"v":0.0,"t":1720796400}
+{"o":0.0000052411,"h":0.0000054372,"l":0.0000052174,"c":0.0000054129,"v":12799.901845,"t":1720800000}
+{"o":0.0000054129,"h":0.000005433,"l":0.0000053844,"c":0.0000053923,"v":8.423169,"t":1720803600}
+{"o":0.0000053923,"h":0.0000054066,"l":0.0000052824,"c":0.0000053071,"v":176630.0,"t":1720807200}
+{"o":0.0000053071,"h":0.0000053646,"l":0.0000052986,"c":0.0000053604,"v":0.0,"t":1720810800}
+{"o":0.0000053604,"h":0.0000054329,"l":0.0000053558,"c":0.0000053783,"v":0.0,"t":1720814400}
+{"o":0.0000053783,"h":0.0000053991,"l":0.0000053691,"c":0.0000053723,"v":0.0,"t":1720818000}
+{"o":0.0000053723,"h":0.0000053814,"l":0.0000053498,"c":0.0000053498,"v":0.0,"t":1720821600}
+{"o":0.0000053498,"h":0.0000053609,"l":0.000005322,"c":0.0000053256,"v":0.0,"t":1720825200}
+{"o":0.0000053256,"h":0.0000053558,"l":0.0000053227,"c":0.0000053402,"v":0.0,"t":1720828800}
+{"o":0.0000053402,"h":0.0000053474,"l":0.0000053082,"c":0.0000053394,"v":0.0,"t":1720832400}
+{"o":0.0000053394,"h":0.0000053686,"l":0.0000052956,"c":0.0000052997,"v":9238.17065,"t":1720836000}
+{"o":0.0000052997,"h":0.0000053117,"l":0.0000052896,"c":0.0000053096,"v":0.0,"t":1720839600}
+{"o":0.0000053096,"h":0.0000053375,"l":0.0000053051,"c":0.000005333,"v":0.0,"t":1720843200}
+{"o":0.000005333,"h":0.0000053415,"l":0.0000052937,"c":0.0000052937,"v":0.0,"t":1720846800}
+{"o":0.0000052937,"h":0.0000053454,"l":0.0000052826,"c":0.0000053375,"v":1888.304612,"t":1720850400}
+{"o":0.0000053375,"h":0.0000053491,"l":0.0000053198,"c":0.0000053225,"v":0.0,"t":1720854000}
+{"o":0.0000053225,"h":0.0000053546,"l":0.000005312,"c":0.0000053515,"v":0.0,"t":1720857600}
+{"o":0.0000053515,"h":0.000005357,"l":0.0000052733,"c":0.0000052751,"v":0.0,"t":1720861200}
+{"o":0.0000052751,"h":0.0000053267,"l":0.0000052639,"c":0.0000053054,"v":0.0,"t":1720864800}
+{"o":0.0000053054,"h":0.0000053217,"l":0.0000052909,"c":0.0000052935,"v":0.0,"t":1720868400}
+{"o":0.0000052935,"h":0.0000053089,"l":0.0000052772,"c":0.0000052893,"v":0.0,"t":1720872000}
+{"o":0.0000052893,"h":0.0000053105,"l":0.0000052801,"c":0.0000052932,"v":0.0,"t":1720875600}
+{"o":0.0000052932,"h":0.0000053262,"l":0.0000052929,"c":0.0000052994,"v":0.0,"t":1720879200}
+{"o":0.0000052994,"h":0.0000053158,"l":0.0000052784,"c":0.0000052825,"v":0.0,"t":1720882800}
+{"o":0.0000052825,"h":0.0000053244,"l":0.0000052665,"c":0.0000053114,"v":0.0,"t":1720886400}
+{"o":0.0000053114,"h":0.0000053234,"l":0.0000053029,"c":0.0000053101,"v":0.0,"t":1720890000}
+{"o":0.0000053101,"h":0.000005328,"l":0.0000053013,"c":0.000005321,"v":0.0,"t":1720893600}
+{"o":0.000005321,"h":0.0000053222,"l":0.0000052987,"c":0.0000053043,"v":0.0,"t":1720897200}
+{"o":0.0000053043,"h":0.0000053097,"l":0.0000052903,"c":0.0000053054,"v":0.0,"t":1720900800}
+{"o":0.0000053054,"h":0.0000053198,"l":0.0000052889,"c":0.0000052889,"v":0.0,"t":1720904400}
+{"o":0.0000052889,"h":0.0000053311,"l":0.0000052153,"c":0.0000052181,"v":0.0,"t":1720908000}
+{"o":0.0000052181,"h":0.000005241,"l":0.0000051611,"c":0.0000052256,"v":0.0,"t":1720911600}
+{"o":0.0000052256,"h":0.0000052276,"l":0.0000051088,"c":0.0000051169,"v":0.0,"t":1720915200}
+{"o":0.0000051169,"h":0.0000051619,"l":0.0000051076,"c":0.0000051166,"v":0.0,"t":1720918800}
+{"o":0.0000051166,"h":0.000005374,"l":0.0000051069,"c":0.0000053552,"v":3746.057131,"t":1720922400}
+{"o":0.0000053552,"h":0.0000053574,"l":0.000005321,"c":0.0000053441,"v":0.0,"t":1720926000}
+{"o":0.0000053441,"h":0.000005348,"l":0.0000052679,"c":0.0000053062,"v":0.0,"t":1720929600}
+{"o":0.0000053062,"h":0.0000053587,"l":0.0000052707,"c":0.0000053085,"v":13105.141419,"t":1720933200}
+{"o":0.0000053085,"h":0.0000053523,"l":0.0000052952,"c":0.0000053479,"v":0.0,"t":1720936800}
+{"o":0.0000053479,"h":0.0000053549,"l":0.0000053222,"c":0.0000053379,"v":0.0,"t":1720940400}
+{"o":0.0000053379,"h":0.0000053379,"l":0.0000053076,"c":0.0000053151,"v":0.0,"t":1720944000}
+{"o":0.0000053151,"h":0.0000053276,"l":0.0000052595,"c":0.000005272,"v":0.0,"t":1720947600}
+{"o":0.000005272,"h":0.0000053287,"l":0.0000052654,"c":0.0000053256,"v":0.0,"t":1720951200}
+{"o":0.0000053256,"h":0.0000053382,"l":0.0000053056,"c":0.0000053335,"v":0.0,"t":1720954800}
+{"o":0.0000053335,"h":0.0000053774,"l":0.0000053288,"c":0.0000053684,"v":0.0,"t":1720958400}
+{"o":0.0000053684,"h":0.00000537,"l":0.0000053368,"c":0.0000053507,"v":0.0,"t":1720962000}
+{"o":0.0000053507,"h":0.0000053866,"l":0.0000053253,"c":0.0000053307,"v":0.0,"t":1720965600}
+{"o":0.0000053307,"h":0.0000053718,"l":0.0000052908,"c":0.0000053259,"v":21832.118512,"t":1720969200}
+{"o":0.0000053259,"h":0.0000053885,"l":0.0000053238,"c":0.0000053741,"v":240511.551644,"t":1720972800}
+{"o":0.0000053741,"h":0.0000054031,"l":0.0000053689,"c":0.0000053873,"v":0.0,"t":1720976400}
+{"o":0.0000053873,"h":0.0000053994,"l":0.0000053832,"c":0.0000053886,"v":0.0,"t":1720980000}
+{"o":0.0000053886,"h":0.0000054049,"l":0.0000053805,"c":0.0000053821,"v":0.0,"t":1720983600}
+{"o":0.0000053821,"h":0.0000053883,"l":0.0000053428,"c":0.0000053686,"v":0.0,"t":1720987200}
+{"o":0.0000053686,"h":0.0000053742,"l":0.0000052734,"c":0.000005277,"v":0.0,"t":1720990800}
+{"o":0.000005277,"h":0.0000053318,"l":0.0000052713,"c":0.0000053102,"v":0.0,"t":1720994400}
+{"o":0.0000053102,"h":0.0000053164,"l":0.0000052619,"c":0.0000052942,"v":96.628912,"t":1720998000}
+{"o":0.0000052942,"h":0.0000055014,"l":0.0000051838,"c":0.0000053805,"v":22489.233556,"t":1721001600}
+{"o":0.0000053805,"h":0.0000053991,"l":0.0000053409,"c":0.0000053621,"v":0.0,"t":1721005200}
+{"o":0.0000053621,"h":0.0000053739,"l":0.0000053183,"c":0.0000053242,"v":0.0,"t":1721008800}
+{"o":0.0000053242,"h":0.0000053628,"l":0.0000053189,"c":0.00000534,"v":0.0,"t":1721012400}
+{"o":0.00000534,"h":0.0000053675,"l":0.0000053194,"c":0.0000053231,"v":0.0,"t":1721016000}
+{"o":0.0000053231,"h":0.0000053394,"l":0.0000053136,"c":0.0000053217,"v":0.0,"t":1721019600}
+{"o":0.0000053217,"h":0.0000053309,"l":0.0000052588,"c":0.0000052829,"v":0.0,"t":1721023200}
+{"o":0.0000052829,"h":0.0000054236,"l":0.0000052479,"c":0.0000054148,"v":479.55014,"t":1721026800}
+{"o":0.0000054148,"h":0.0000054397,"l":0.0000053863,"c":0.0000054317,"v":0.0,"t":1721030400}
+{"o":0.0000054317,"h":0.0000054609,"l":0.0000054273,"c":0.0000054516,"v":0.0,"t":1721034000}
+{"o":0.0000054516,"h":0.0000054858,"l":0.0000054396,"c":0.0000054828,"v":0.0,"t":1721037600}
+{"o":0.0000054828,"h":0.0000054954,"l":0.0000054584,"c":0.0000054733,"v":0.0,"t":1721041200}
+{"o":0.0000051905,"h":0.000005254,"l":0.0000051021,"c":0.0000051198,"v":694846.158136,"t":1714773600}
+{"o":0.0000051198,"h":0.000005203,"l":0.000005049,"c":0.0000051533,"v":588656.2562129999,"t":1714777200}
+{"o":0.0000051533,"h":0.000005175,"l":0.0000051091,"c":0.0000051451,"v":29062.151395,"t":1714780800}
+{"o":0.0000051451,"h":0.0000052314,"l":0.0000051249,"c":0.0000051954,"v":263878.026424,"t":1714784400}
+{"o":0.0000051954,"h":0.0000063094,"l":0.0000051528,"c":0.000005858,"v":8377078.3030449981,"t":1714788000}
+{"o":0.000005858,"h":0.0000058664,"l":0.00000566,"c":0.0000056774,"v":609128.1324229999,"t":1714791600}
+{"o":0.0000056774,"h":0.0000057861,"l":0.0000054446,"c":0.0000054781,"v":751071.496821,"t":1714795200}
+{"o":0.0000054781,"h":0.0000057922,"l":0.0000054684,"c":0.0000057369,"v":1113838.4458700002,"t":1714798800}
+{"o":0.0000057369,"h":0.0000057831,"l":0.0000056148,"c":0.0000056687,"v":332321.227879,"t":1714802400}
+{"o":0.0000056687,"h":0.000005689,"l":0.0000056373,"c":0.0000056605,"v":170657.670082,"t":1714806000}
+{"o":0.0000056605,"h":0.0000057237,"l":0.0000056085,"c":0.0000056769,"v":21202.578748,"t":1714809600}
+{"o":0.0000056769,"h":0.0000057114,"l":0.0000056647,"c":0.0000056882,"v":1631.425664,"t":1714813200}
+{"o":0.0000056882,"h":0.0000057122,"l":0.0000055138,"c":0.0000055239,"v":101764.076753,"t":1714816800}
+{"o":0.0000055239,"h":0.0000057494,"l":0.0000055147,"c":0.0000056688,"v":65887.356029,"t":1714820400}
+{"o":0.0000056688,"h":0.0000056894,"l":0.000005578,"c":0.0000056051,"v":211989.810989,"t":1714824000}
+{"o":0.0000056051,"h":0.0000063431,"l":0.0000055474,"c":0.0000057778,"v":3520661.5224910006,"t":1714827600}
+{"o":0.0000057778,"h":0.0000058639,"l":0.0000056962,"c":0.0000058303,"v":35422.583059,"t":1714831200}
+{"o":0.0000058303,"h":0.000006266,"l":0.0000057583,"c":0.0000059425,"v":3546535.8015379999,"t":1714834800}
+{"o":0.0000059425,"h":0.0000060546,"l":0.0000059126,"c":0.0000059664,"v":75620.178833,"t":1714838400}
+{"o":0.0000059664,"h":0.0000060385,"l":0.00000596,"c":0.0000059951,"v":5698.210542,"t":1714842000}
+{"o":0.0000059951,"h":0.0000060196,"l":0.0000058579,"c":0.000005884,"v":200851.681331,"t":1714845600}
+{"o":0.000005884,"h":0.0000059305,"l":0.0000058532,"c":0.0000058936,"v":2877.241051,"t":1714849200}
+{"o":0.0000058936,"h":0.0000059165,"l":0.0000058624,"c":0.0000058937,"v":29578.126064,"t":1714852800}
+{"o":0.0000058937,"h":0.000006264,"l":0.000005865,"c":0.000006178,"v":1302512.7232339999,"t":1714856400}
+{"o":0.000006178,"h":0.0000068247,"l":0.0000061624,"c":0.0000068161,"v":2008090.902483,"t":1714860000}
+{"o":0.0000068161,"h":0.0000069149,"l":0.0000067876,"c":0.0000069026,"v":222798.868606,"t":1714863600}
+{"o":0.0000069026,"h":0.00000702,"l":0.0000068475,"c":0.0000069815,"v":12786.512802,"t":1714867200}
+{"o":0.0000069815,"h":0.0000070771,"l":0.0000068903,"c":0.0000069345,"v":21636.123448,"t":1714870800}
+{"o":0.0000069345,"h":0.0000069445,"l":0.0000068713,"c":0.0000069228,"v":1100.0,"t":1714874400}
+{"o":0.0000069228,"h":0.0000069773,"l":0.000006855,"c":0.0000068617,"v":137157.73291,"t":1714878000}
+{"o":0.0000068617,"h":0.0000068988,"l":0.0000066874,"c":0.0000067496,"v":408464.956282,"t":1714881600}
+{"o":0.0000067496,"h":0.0000067733,"l":0.0000066891,"c":0.0000067575,"v":0.0,"t":1714885200}
+{"o":0.0000067575,"h":0.0000067775,"l":0.0000067185,"c":0.0000067549,"v":0.0,"t":1714888800}
+{"o":0.0000067549,"h":0.0000067796,"l":0.0000066814,"c":0.0000067181,"v":5237.173816,"t":1714892400}
+{"o":0.0000067181,"h":0.0000067366,"l":0.0000066682,"c":0.0000067075,"v":0.0,"t":1714896000}
+{"o":0.0000067075,"h":0.0000067827,"l":0.0000067007,"c":0.0000067512,"v":52117.485217,"t":1714899600}
+{"o":0.0000067512,"h":0.0000067899,"l":0.0000067295,"c":0.0000067478,"v":19374.767597,"t":1714903200}
+{"o":0.0000067478,"h":0.0000068142,"l":0.000006713,"c":0.0000067208,"v":23713.155238,"t":1714906800}
+{"o":0.0000067208,"h":0.0000067903,"l":0.0000067076,"c":0.0000067806,"v":11381.365324,"t":1714910400}
+{"o":0.0000067806,"h":0.0000068705,"l":0.000006711,"c":0.0000067965,"v":68002.122565,"t":1714914000}
+{"o":0.0000067965,"h":0.0000068879,"l":0.0000067318,"c":0.000006793,"v":55912.148163,"t":1714917600}
+{"o":0.000006793,"h":0.0000068904,"l":0.0000067856,"c":0.0000068105,"v":164176.73264,"t":1714921200}
+{"o":0.0000068105,"h":0.0000068544,"l":0.0000067921,"c":0.0000068242,"v":0.0,"t":1714924800}
+{"o":0.0000068242,"h":0.0000068511,"l":0.000006723,"c":0.0000067872,"v":110659.104992,"t":1714928400}
+{"o":0.0000067872,"h":0.0000068364,"l":0.0000067065,"c":0.0000067483,"v":51027.246169,"t":1714932000}
+{"o":0.0000067483,"h":0.0000067819,"l":0.0000066835,"c":0.0000067134,"v":50279.328183,"t":1714935600}
+{"o":0.0000067134,"h":0.0000067685,"l":0.0000066741,"c":0.0000067032,"v":45501.981674,"t":1714939200}
+{"o":0.0000067032,"h":0.0000067736,"l":0.000006691,"c":0.0000067319,"v":51343.24958,"t":1714942800}
+{"o":0.0000067319,"h":0.0000067752,"l":0.0000067273,"c":0.0000067491,"v":0.0,"t":1714946400}
+{"o":0.0000067491,"h":0.0000067562,"l":0.0000065098,"c":0.0000065364,"v":374139.149138,"t":1714950000}
+{"o":0.0000065364,"h":0.000006619,"l":0.0000064658,"c":0.0000065454,"v":14139.149138,"t":1714953600}
+{"o":0.0000065454,"h":0.0000065672,"l":0.0000061704,"c":0.0000062271,"v":836531.405027,"t":1714957200}
+{"o":0.0000062271,"h":0.0000062623,"l":0.0000061418,"c":0.0000062105,"v":18187.0,"t":1714960800}
+{"o":0.0000062105,"h":0.0000062489,"l":0.0000061919,"c":0.0000062097,"v":8049.718386,"t":1714964400}
+{"o":0.0000062097,"h":0.0000062276,"l":0.0000060231,"c":0.0000060436,"v":609887.701447,"t":1714968000}
+{"o":0.0000060436,"h":0.000006405,"l":0.000005924,"c":0.0000063426,"v":1513398.0800889998,"t":1714971600}
+{"o":0.0000063426,"h":0.0000063564,"l":0.0000062534,"c":0.0000063383,"v":0.0,"t":1714975200}
+{"o":0.0000063383,"h":0.0000063855,"l":0.0000062043,"c":0.0000062431,"v":534802.4146,"t":1714978800}
+{"o":0.0000062431,"h":0.0000064362,"l":0.0000060015,"c":0.0000061974,"v":61667.051839,"t":1714982400}
+{"o":0.0000061974,"h":0.000006202,"l":0.0000061157,"c":0.0000061246,"v":0.0,"t":1714986000}
+{"o":0.0000061246,"h":0.0000063082,"l":0.0000060985,"c":0.0000062725,"v":0.0,"t":1714989600}
+{"o":0.0000062725,"h":0.0000062773,"l":0.0000061857,"c":0.0000062132,"v":0.0,"t":1714993200}
+{"o":0.0000062132,"h":0.0000063877,"l":0.0000061551,"c":0.0000062998,"v":54249.349272,"t":1714996800}
+{"o":0.0000062998,"h":0.0000063196,"l":0.0000057643,"c":0.0000057965,"v":1734828.9069139999,"t":1715000400}
+{"o":0.0000057965,"h":0.0000058427,"l":0.0000053142,"c":0.000005438,"v":933584.058452,"t":1715004000}
+{"o":0.000005438,"h":0.0000054996,"l":0.000005366,"c":0.000005389,"v":9288.201023,"t":1715007600}
+{"o":0.000005389,"h":0.0000054834,"l":0.0000052876,"c":0.0000053759,"v":257163.887918,"t":1715011200}
+{"o":0.0000053759,"h":0.0000054369,"l":0.0000052063,"c":0.0000052762,"v":461972.739311,"t":1715014800}
+{"o":0.0000052762,"h":0.0000052831,"l":0.0000052056,"c":0.0000052193,"v":0.0,"t":1715018400}
+{"o":0.0000052193,"h":0.0000059934,"l":0.0000051122,"c":0.0000057057,"v":4259581.7469730014,"t":1715022000}
+{"o":0.0000057057,"h":0.0000057958,"l":0.0000056387,"c":0.000005728,"v":899.811362,"t":1715025600}
+{"o":0.000005728,"h":0.0000058533,"l":0.0000056807,"c":0.0000057985,"v":320822.164835,"t":1715029200}
+{"o":0.0000057985,"h":0.0000059208,"l":0.0000057958,"c":0.0000058861,"v":108884.018418,"t":1715032800}
+{"o":0.0000058861,"h":0.0000062507,"l":0.0000058701,"c":0.0000062369,"v":1147537.0020009999,"t":1715036400}
+{"o":0.0000062369,"h":0.0000067647,"l":0.0000061643,"c":0.0000066957,"v":941276.918175,"t":1715040000}
+{"o":0.0000066957,"h":0.0000071414,"l":0.0000064817,"c":0.0000068967,"v":557509.2603500001,"t":1715043600}
+{"o":0.0000068967,"h":0.0000083572,"l":0.0000068745,"c":0.0000082704,"v":2487551.5604339996,"t":1715047200}
+{"o":0.0000082704,"h":0.0000097355,"l":0.0000082652,"c":0.0000095612,"v":1814529.2611980001,"t":1715050800}
+{"o":0.0000095612,"h":0.0000097473,"l":0.0000094426,"c":0.0000096685,"v":25097.840433,"t":1715054400}
+{"o":0.0000096685,"h":0.0000097364,"l":0.0000094392,"c":0.0000095283,"v":172866.493717,"t":1715058000}
+{"o":0.0000095283,"h":0.0000096447,"l":0.0000093761,"c":0.0000094505,"v":46018.117768,"t":1715061600}
+{"o":0.0000094505,"h":0.0000096037,"l":0.0000093283,"c":0.0000095051,"v":1111.0,"t":1715065200}
+{"o":0.0000095051,"h":0.0000095634,"l":0.0000092846,"c":0.0000093527,"v":111750.612798,"t":1715068800}
+{"o":0.0000093527,"h":0.0000094268,"l":0.0000092224,"c":0.000009399,"v":174014.591697,"t":1715072400}
+{"o":0.000009399,"h":0.0000094899,"l":0.0000093699,"c":0.0000094287,"v":0.0,"t":1715076000}
+{"o":0.0000094287,"h":0.0000095558,"l":0.0000094124,"c":0.0000095476,"v":0.0,"t":1715079600}
+{"o":0.0000095476,"h":0.0000095926,"l":0.0000091458,"c":0.0000091693,"v":182038.406973,"t":1715083200}
+{"o":0.0000091693,"h":0.0000093285,"l":0.0000081498,"c":0.0000082753,"v":1330098.102433,"t":1715086800}
+{"o":0.0000082753,"h":0.0000083356,"l":0.0000080778,"c":0.0000081219,"v":88725.839814,"t":1715090400}
+{"o":0.0000081219,"h":0.0000082871,"l":0.0000080481,"c":0.0000082584,"v":25000.0,"t":1715094000}
+{"o":0.0000082584,"h":0.0000083185,"l":0.0000081554,"c":0.0000081746,"v":80041.411421,"t":1715097600}
+{"o":0.0000081746,"h":0.0000083332,"l":0.0000080048,"c":0.0000081033,"v":355168.827637,"t":1715101200}
+{"o":0.0000081033,"h":0.0000082946,"l":0.0000079498,"c":0.000008239,"v":740574.7800350001,"t":1715104800}
+{"o":0.000008239,"h":0.0000085364,"l":0.0000081308,"c":0.0000081668,"v":611311.7874799999,"t":1715108400}
+{"o":0.0000081668,"h":0.0000082564,"l":0.0000081014,"c":0.0000082191,"v":5923.220954,"t":1715112000}
+{"o":0.0000082191,"h":0.0000085089,"l":0.0000081236,"c":0.0000083604,"v":426804.913678,"t":1715115600}
+{"o":0.0000083604,"h":0.0000084418,"l":0.0000078484,"c":0.0000079194,"v":1326152.513942,"t":1715119200}
+{"o":0.0000079194,"h":0.0000080325,"l":0.0000074403,"c":0.0000075852,"v":78445.856805,"t":1715122800}
+{"o":0.0000075852,"h":0.0000076914,"l":0.0000074731,"c":0.0000075743,"v":83919.660898,"t":1715126400}
+{"o":0.0000075743,"h":0.0000076681,"l":0.0000075291,"c":0.0000075717,"v":14462.951111,"t":1715130000}
+{"o":0.0000075717,"h":0.0000094742,"l":0.0000074996,"c":0.0000093497,"v":3160884.75,"t":1715133600}
+{"o":0.0000093497,"h":0.0000095008,"l":0.0000093236,"c":0.0000094206,"v":131554.820317,"t":1715137200}
+{"o":0.0000094206,"h":0.0000097004,"l":0.0000093778,"c":0.0000095326,"v":141601.13385,"t":1715140800}
+{"o":0.0000095326,"h":0.000009734,"l":0.000009381,"c":0.0000096153,"v":684214.217017,"t":1715144400}
+{"o":0.0000096153,"h":0.0000097635,"l":0.0000095073,"c":0.000009606,"v":19488.660654,"t":1715148000}
+{"o":0.000009606,"h":0.0000097204,"l":0.0000094873,"c":0.0000096163,"v":12518.357569,"t":1715151600}
+{"o":0.0000096163,"h":0.0000096923,"l":0.000009578,"c":0.000009615,"v":7252.084164,"t":1715155200}
+{"o":0.000009615,"h":0.0000097367,"l":0.0000095193,"c":0.0000095729,"v":11368.703557,"t":1715158800}
+{"o":0.0000095729,"h":0.0000095959,"l":0.0000093304,"c":0.0000093437,"v":319643.828718,"t":1715162400}
+{"o":0.0000093437,"h":0.0000094591,"l":0.0000093276,"c":0.0000094287,"v":0.0,"t":1715166000}
+{"o":0.0000094287,"h":0.0000094861,"l":0.0000093553,"c":0.0000093908,"v":8774.426466,"t":1715169600}
+{"o":0.0000093908,"h":0.0000095619,"l":0.0000092569,"c":0.000009372,"v":4156.108031,"t":1715173200}
+{"o":0.000009372,"h":0.0000094889,"l":0.0000092973,"c":0.0000094335,"v":15796.421197,"t":1715176800}
+{"o":0.0000094335,"h":0.0000096253,"l":0.0000094071,"c":0.000009566,"v":0.0,"t":1715180400}
+{"o":0.000009566,"h":0.0000096426,"l":0.000009306,"c":0.0000093461,"v":308755.337741,"t":1715184000}
+{"o":0.0000093461,"h":0.0000094851,"l":0.0000092315,"c":0.000009454,"v":537151.4983290001,"t":1715187600}
+{"o":0.000009454,"h":0.0000097459,"l":0.0000092836,"c":0.000009639,"v":33540.57499,"t":1715191200}
+{"o":0.000009639,"h":0.0000098782,"l":0.0000095093,"c":0.0000097594,"v":313390.360054,"t":1715194800}
+{"o":0.0000097594,"h":0.000010188,"l":0.0000096026,"c":0.0000099365,"v":91080.220942,"t":1715198400}
+{"o":0.0000099365,"h":0.0000100243,"l":0.0000098561,"c":0.0000099386,"v":201601.765519,"t":1715202000}
+{"o":0.0000099386,"h":0.0000104484,"l":0.0000098561,"c":0.0000103843,"v":548619.943314,"t":1715205600}
+{"o":0.0000103843,"h":0.0000105031,"l":0.0000102625,"c":0.0000103642,"v":59563.121406,"t":1715209200}
+{"o":0.0000103642,"h":0.0000105008,"l":0.0000102475,"c":0.0000103961,"v":25020.0,"t":1715212800}
+{"o":0.0000103961,"h":0.0000105696,"l":0.0000103161,"c":0.0000104856,"v":105079.32647,"t":1715216400}
+{"o":0.0000104856,"h":0.0000106681,"l":0.0000104418,"c":0.0000106005,"v":112399.089255,"t":1715220000}
+{"o":0.0000106005,"h":0.0000106867,"l":0.0000102496,"c":0.0000105666,"v":2138392.1916709999,"t":1715223600}
+{"o":0.0000105666,"h":0.0000106128,"l":0.0000105137,"c":0.0000105971,"v":23698.996618,"t":1715227200}
+{"o":0.0000105971,"h":0.0000112803,"l":0.0000105048,"c":0.0000112136,"v":931054.5418019999,"t":1715230800}
+{"o":0.0000112136,"h":0.0000112735,"l":0.0000110649,"c":0.0000112216,"v":49240.861834,"t":1715234400}
+{"o":0.0000112216,"h":0.0000116602,"l":0.0000111825,"c":0.0000116209,"v":332955.940678,"t":1715238000}
+{"o":0.0000116209,"h":0.0000116462,"l":0.0000115606,"c":0.0000115718,"v":0.0,"t":1715241600}
+{"o":0.0000115718,"h":0.0000117375,"l":0.0000113436,"c":0.0000114366,"v":68632.024442,"t":1715245200}
+{"o":0.0000114366,"h":0.0000116073,"l":0.0000114062,"c":0.0000115734,"v":6527.103286,"t":1715248800}
+{"o":0.0000115734,"h":0.0000115987,"l":0.0000113853,"c":0.0000114277,"v":3046.675195,"t":1715252400}
+{"o":0.0000114277,"h":0.0000114459,"l":0.0000112973,"c":0.000011327,"v":12000.0,"t":1715256000}
+{"o":0.000011327,"h":0.0000117038,"l":0.0000112883,"c":0.0000115523,"v":139415.547029,"t":1715259600}
+{"o":0.0000115523,"h":0.0000117943,"l":0.0000113961,"c":0.000011555,"v":121094.900499,"t":1715263200}
+{"o":0.000011555,"h":0.0000115921,"l":0.0000113158,"c":0.0000114312,"v":0.0,"t":1715266800}
+{"o":0.0000114312,"h":0.0000117464,"l":0.000011257,"c":0.0000117415,"v":8092.359854,"t":1715270400}
+{"o":0.0000117415,"h":0.0000119052,"l":0.0000115903,"c":0.000011827,"v":169339.331599,"t":1715274000}
+{"o":0.000011827,"h":0.0000126903,"l":0.0000116792,"c":0.0000125788,"v":844608.0953149999,"t":1715277600}
+{"o":0.0000125788,"h":0.0000129105,"l":0.0000123003,"c":0.0000126249,"v":91467.636248,"t":1715281200}
+{"o":0.0000126249,"h":0.0000128315,"l":0.0000124989,"c":0.0000126666,"v":95787.704416,"t":1715284800}
+{"o":0.0000126666,"h":0.0000127268,"l":0.0000125588,"c":0.0000126476,"v":2000.0,"t":1715288400}
+{"o":0.0000126476,"h":0.0000129783,"l":0.0000124032,"c":0.0000127309,"v":153980.812416,"t":1715292000}
+{"o":0.0000127309,"h":0.0000128878,"l":0.0000125949,"c":0.0000126562,"v":55379.348275,"t":1715295600}
+{"o":0.0000126562,"h":0.0000128654,"l":0.0000125932,"c":0.0000127241,"v":87389.138466,"t":1715299200}
+{"o":0.0000127241,"h":0.0000131229,"l":0.000012439,"c":0.0000129368,"v":259445.602466,"t":1715302800}
+{"o":0.0000129368,"h":0.0000136242,"l":0.0000128326,"c":0.0000135424,"v":555986.383902,"t":1715306400}
+{"o":0.0000135424,"h":0.0000136115,"l":0.0000132321,"c":0.000013417,"v":223520.021368,"t":1715310000}
+{"o":0.000013417,"h":0.0000135221,"l":0.0000133372,"c":0.0000134273,"v":50592.178397,"t":1715313600}
+{"o":0.0000134273,"h":0.0000136538,"l":0.0000133542,"c":0.0000134357,"v":21278.638818,"t":1715317200}
+{"o":0.0000134357,"h":0.0000135723,"l":0.0000132581,"c":0.0000133899,"v":22000.0,"t":1715320800}
+{"o":0.0000133899,"h":0.000013599,"l":0.0000133199,"c":0.0000135792,"v":85212.918549,"t":1715324400}
+{"o":0.0000135792,"h":0.0000136716,"l":0.0000135325,"c":0.0000135669,"v":8878.049838,"t":1715328000}
+{"o":0.0000135669,"h":0.0000136658,"l":0.000013449,"c":0.0000135864,"v":30038.075648,"t":1715331600}
+{"o":0.0000135864,"h":0.0000136728,"l":0.0000131566,"c":0.0000131719,"v":315786.593742,"t":1715335200}
+{"o":0.0000131719,"h":0.000013273,"l":0.0000129368,"c":0.0000129583,"v":67887.015271,"t":1715338800}
+{"o":0.0000129583,"h":0.000013113,"l":0.0000129303,"c":0.0000130975,"v":0.0,"t":1715342400}
+{"o":0.0000130975,"h":0.0000131761,"l":0.0000130138,"c":0.0000130809,"v":1000.0,"t":1715346000}
+{"o":0.0000130809,"h":0.0000137257,"l":0.0000125202,"c":0.0000132345,"v":2023619.975258,"t":1715349600}
+{"o":0.0000132345,"h":0.0000133992,"l":0.0000128505,"c":0.0000130944,"v":45221.313569,"t":1715353200}
+{"o":0.0000130944,"h":0.0000133987,"l":0.0000129519,"c":0.0000131055,"v":25419.544948,"t":1715356800}
+{"o":0.0000131055,"h":0.0000133842,"l":0.0000129807,"c":0.0000131412,"v":143595.496936,"t":1715360400}
+{"o":0.0000131412,"h":0.0000133823,"l":0.0000129945,"c":0.0000131832,"v":3272.737455,"t":1715364000}
+{"o":0.0000131832,"h":0.0000133749,"l":0.0000130244,"c":0.0000131424,"v":164095.691079,"t":1715367600}
+{"o":0.0000131424,"h":0.0000133047,"l":0.0000128881,"c":0.000013052,"v":94893.789251,"t":1715371200}
+{"o":0.000013052,"h":0.0000132221,"l":0.0000129255,"c":0.0000131219,"v":100331.911901,"t":1715374800}
+{"o":0.0000131219,"h":0.0000132897,"l":0.0000128883,"c":0.0000129571,"v":100382.992542,"t":1715378400}
+{"o":0.0000129571,"h":0.0000129635,"l":0.0000128844,"c":0.0000129347,"v":0.0,"t":1715382000}
+{"o":0.0000129347,"h":0.0000133991,"l":0.0000128723,"c":0.0000133147,"v":352778.867245,"t":1715385600}
+{"o":0.0000133147,"h":0.0000136005,"l":0.0000131625,"c":0.0000135706,"v":159070.160181,"t":1715389200}
+{"o":0.0000135706,"h":0.0000138487,"l":0.0000133963,"c":0.0000137633,"v":175979.2686,"t":1715392800}
+{"o":0.0000137633,"h":0.0000138725,"l":0.000013743,"c":0.0000138418,"v":0.0,"t":1715396400}
+{"o":0.0000138418,"h":0.0000138529,"l":0.0000135767,"c":0.0000136597,"v":26004.629903,"t":1715400000}
+{"o":0.0000136597,"h":0.0000136694,"l":0.0000135587,"c":0.0000135895,"v":0.0,"t":1715403600}
+{"o":0.0000135895,"h":0.00001381,"l":0.0000134938,"c":0.0000135952,"v":59837.768179,"t":1715407200}
+{"o":0.0000135952,"h":0.0000137287,"l":0.0000135065,"c":0.0000135323,"v":50427.685616,"t":1715410800}
+{"o":0.0000135323,"h":0.0000136914,"l":0.0000135243,"c":0.0000136851,"v":0.0,"t":1715414400}
+{"o":0.0000136851,"h":0.0000137004,"l":0.000013594,"c":0.0000135963,"v":0.0,"t":1715418000}
+{"o":0.0000135963,"h":0.0000137234,"l":0.0000133929,"c":0.0000134796,"v":35727.26829,"t":1715421600}
+{"o":0.0000134796,"h":0.0000135761,"l":0.0000134382,"c":0.0000134832,"v":0.0,"t":1715425200}
+{"o":0.0000134832,"h":0.0000135087,"l":0.0000133907,"c":0.000013453,"v":0.0,"t":1715428800}
+{"o":0.000013453,"h":0.000013624,"l":0.000013362,"c":0.0000134753,"v":86354.559265,"t":1715432400}
+{"o":0.0000134753,"h":0.0000136314,"l":0.0000134413,"c":0.0000135906,"v":21160.186262,"t":1715436000}
+{"o":0.0000135906,"h":0.0000136702,"l":0.0000124642,"c":0.0000134783,"v":2088280.5866149999,"t":1715439600}
+{"o":0.0000134783,"h":0.0000135342,"l":0.0000133875,"c":0.0000135034,"v":2956.680226,"t":1715443200}
+{"o":0.0000135034,"h":0.0000135697,"l":0.0000134619,"c":0.0000134986,"v":28317.756453,"t":1715446800}
+{"o":0.0000134986,"h":0.0000136583,"l":0.0000134039,"c":0.0000134941,"v":45010.166566,"t":1715450400}
+{"o":0.0000134941,"h":0.0000135684,"l":0.0000134646,"c":0.0000135087,"v":1944.042406,"t":1715454000}
+{"o":0.0000135087,"h":0.0000136279,"l":0.0000134196,"c":0.0000134843,"v":9723.488901,"t":1715457600}
+{"o":0.0000134843,"h":0.0000135471,"l":0.0000134791,"c":0.0000135187,"v":0.0,"t":1715461200}
+{"o":0.0000135187,"h":0.0000136254,"l":0.0000133879,"c":0.0000134737,"v":53412.399614,"t":1715464800}
+{"o":0.0000134737,"h":0.0000136095,"l":0.0000132807,"c":0.0000133579,"v":113041.862357,"t":1715468400}
+{"o":0.0000133579,"h":0.0000134311,"l":0.0000132658,"c":0.0000133906,"v":1000.0,"t":1715472000}
+{"o":0.0000133906,"h":0.0000134274,"l":0.0000133213,"c":0.0000134134,"v":14777.391342,"t":1715475600}
+{"o":0.0000134134,"h":0.000013551,"l":0.000013297,"c":0.0000134534,"v":103777.817635,"t":1715479200}
+{"o":0.0000134534,"h":0.0000136076,"l":0.000013432,"c":0.000013514,"v":25465.81174,"t":1715482800}
+{"o":0.000013514,"h":0.0000135314,"l":0.0000134016,"c":0.0000134485,"v":0.0,"t":1715486400}
+{"o":0.0000134485,"h":0.0000135093,"l":0.0000134083,"c":0.0000134399,"v":26000.0,"t":1715490000}
+{"o":0.0000134399,"h":0.0000135744,"l":0.0000133823,"c":0.0000134914,"v":79545.090393,"t":1715493600}
+{"o":0.0000134914,"h":0.0000137497,"l":0.0000134657,"c":0.0000137075,"v":0.0,"t":1715497200}
+{"o":0.0000137075,"h":0.0000137386,"l":0.0000133809,"c":0.0000134015,"v":6000.0,"t":1715500800}
+{"o":0.0000134015,"h":0.0000134312,"l":0.0000133705,"c":0.0000133933,"v":0.0,"t":1715504400}
+{"o":0.0000133933,"h":0.0000134009,"l":0.0000132716,"c":0.0000133456,"v":0.0,"t":1715508000}
+{"o":0.0000133456,"h":0.0000134257,"l":0.0000133308,"c":0.0000134049,"v":10000.571474,"t":1715511600}
+{"o":0.0000134049,"h":0.0000134812,"l":0.0000133513,"c":0.0000134457,"v":9443.363317,"t":1715515200}
+{"o":0.0000134457,"h":0.0000135075,"l":0.0000133498,"c":0.0000134461,"v":25089.634019,"t":1715518800}
+{"o":0.0000134461,"h":0.0000135514,"l":0.0000127225,"c":0.0000128344,"v":740766.83444,"t":1715522400}
+{"o":0.0000128344,"h":0.0000129393,"l":0.0000126766,"c":0.0000128314,"v":9080.039376,"t":1715526000}
+{"o":0.0000128314,"h":0.0000128625,"l":0.000012733,"c":0.000012845,"v":0.0,"t":1715529600}
+{"o":0.000012845,"h":0.0000129083,"l":0.0000125606,"c":0.0000125831,"v":362869.874931,"t":1715533200}
+{"o":0.0000125831,"h":0.0000126045,"l":0.000012408,"c":0.0000124685,"v":61617.845693,"t":1715536800}
+{"o":0.0000124685,"h":0.0000125032,"l":0.0000124359,"c":0.0000124613,"v":4696.0,"t":1715540400}
+{"o":0.0000124613,"h":0.0000125171,"l":0.0000123926,"c":0.0000124414,"v":8311.460117,"t":1715544000}
+{"o":0.0000124414,"h":0.0000126784,"l":0.0000122921,"c":0.0000125074,"v":1011942.4519020001,"t":1715547600}
+{"o":0.0000125074,"h":0.0000125713,"l":0.0000123822,"c":0.0000125196,"v":1251248.04681,"t":1715551200}
+{"o":0.0000125196,"h":0.0000126027,"l":0.0000123899,"c":0.0000124842,"v":1157687.2984450003,"t":1715554800}
+{"o":0.0000124842,"h":0.0000127985,"l":0.0000122322,"c":0.0000126358,"v":1002168.497373,"t":1715558400}
+{"o":0.0000126358,"h":0.0000128924,"l":0.0000123144,"c":0.0000126423,"v":1023762.780438,"t":1715562000}
+{"o":0.0000126423,"h":0.0000129514,"l":0.0000123327,"c":0.0000126754,"v":720776.9902460004,"t":1715565600}
+{"o":0.0000126754,"h":0.0000128874,"l":0.0000119243,"c":0.0000121062,"v":1577067.765251999,"t":1715569200}
+{"o":0.0000121062,"h":0.0000123523,"l":0.0000119046,"c":0.0000121624,"v":1161923.8642180008,"t":1715572800}
+{"o":0.0000121624,"h":0.000012244,"l":0.0000117406,"c":0.000011841,"v":1383102.523982001,"t":1715576400}
+{"o":0.000011841,"h":0.0000121937,"l":0.0000115604,"c":0.0000119076,"v":999950.2513000001,"t":1715580000}
+{"o":0.0000119076,"h":0.0000121647,"l":0.0000116031,"c":0.0000119095,"v":928069.4132229994,"t":1715583600}
+{"o":0.0000119095,"h":0.0000120673,"l":0.0000117249,"c":0.0000118682,"v":750260.0195949996,"t":1715587200}
+{"o":0.0000118682,"h":0.0000121217,"l":0.0000116426,"c":0.0000118674,"v":693727.153467,"t":1715590800}
+{"o":0.0000118674,"h":0.0000120889,"l":0.0000116941,"c":0.0000119065,"v":592012.4954710002,"t":1715594400}
+{"o":0.0000119065,"h":0.000011995,"l":0.0000117174,"c":0.000011813,"v":159991.8327019999,"t":1715598000}
+{"o":0.000011813,"h":0.0000120559,"l":0.000011739,"c":0.0000118608,"v":1663705.0097959996,"t":1715601600}
+{"o":0.0000118608,"h":0.0000120519,"l":0.0000117841,"c":0.0000119107,"v":2112530.0287940018,"t":1715605200}
+{"o":0.0000119107,"h":0.000012007,"l":0.0000112656,"c":0.0000114778,"v":1853681.4085839996,"t":1715608800}
+{"o":0.0000114778,"h":0.0000116666,"l":0.000011213,"c":0.0000114772,"v":1262398.4436020004,"t":1715612400}
+{"o":0.0000114772,"h":0.0000117387,"l":0.0000111249,"c":0.0000113919,"v":1431853.3621979998,"t":1715616000}
+{"o":0.0000113919,"h":0.0000116298,"l":0.0000110792,"c":0.0000113645,"v":1267924.3741340006,"t":1715619600}
+{"o":0.0000113645,"h":0.0000116952,"l":0.00001098,"c":0.0000110915,"v":2239036.6851040018,"t":1715623200}
+{"o":0.0000110915,"h":0.0000111855,"l":0.0000097883,"c":0.0000105745,"v":3730028.8567180005,"t":1715626800}
+{"o":0.0000105745,"h":0.0000108018,"l":0.0000104686,"c":0.0000106946,"v":602161.728969,"t":1715630400}
+{"o":0.0000106946,"h":0.0000112867,"l":0.0000105615,"c":0.0000111326,"v":1096513.051406,"t":1715634000}
+{"o":0.0000111326,"h":0.0000112913,"l":0.0000110378,"c":0.0000111906,"v":662553.063906,"t":1715637600}
+{"o":0.0000111906,"h":0.0000120328,"l":0.000011045,"c":0.0000115136,"v":2332321.8334410004,"t":1715641200}
+{"o":0.0000115136,"h":0.0000118253,"l":0.0000114115,"c":0.000011591,"v":1199441.7174380005,"t":1715644800}
+{"o":0.000011591,"h":0.0000117311,"l":0.0000110331,"c":0.0000111004,"v":800507.280338,"t":1715648400}
+{"o":0.0000111004,"h":0.0000113205,"l":0.0000109994,"c":0.0000111994,"v":638141.253178,"t":1715652000}
+{"o":0.0000111994,"h":0.0000113116,"l":0.0000110764,"c":0.0000112137,"v":684848.4113539996,"t":1715655600}
+{"o":0.0000112137,"h":0.0000112776,"l":0.0000104482,"c":0.0000104833,"v":1464587.3637839998,"t":1715659200}
+{"o":0.0000104833,"h":0.0000120715,"l":0.0000104026,"c":0.0000119093,"v":2019480.2370089996,"t":1715662800}
+{"o":0.0000119093,"h":0.0000140699,"l":0.0000111285,"c":0.000013884,"v":3990823.7898109984,"t":1715666400}
+{"o":0.000013884,"h":0.0000149401,"l":0.0000134966,"c":0.0000139258,"v":4306835.3582039997,"t":1715670000}
+{"o":0.0000139258,"h":0.0000145533,"l":0.0000130325,"c":0.0000131308,"v":2822046.5354370004,"t":1715673600}
+{"o":0.0000131308,"h":0.000013313,"l":0.000012164,"c":0.0000122962,"v":966299.9854350002,"t":1715677200}
+{"o":0.0000122962,"h":0.0000123639,"l":0.0000120627,"c":0.0000121927,"v":219184.039656,"t":1715680800}
+{"o":0.0000121927,"h":0.0000122031,"l":0.0000119205,"c":0.0000120005,"v":131182.017948,"t":1715684400}
+{"o":0.0000120005,"h":0.0000120768,"l":0.0000113615,"c":0.0000115011,"v":585293.545763,"t":1715688000}
+{"o":0.0000115011,"h":0.000011703,"l":0.0000112747,"c":0.000011571,"v":293927.127691,"t":1715691600}
+{"o":0.000011571,"h":0.0000129887,"l":0.0000114892,"c":0.0000128423,"v":1198953.042141,"t":1715695200}
+{"o":0.0000128423,"h":0.000012938,"l":0.0000124588,"c":0.0000127033,"v":568595.4407820001,"t":1715698800}
+{"o":0.0000127033,"h":0.0000128037,"l":0.000012532,"c":0.000012649,"v":20306.450199,"t":1715702400}
+{"o":0.000012649,"h":0.0000129626,"l":0.0000126272,"c":0.000012893,"v":259676.577077,"t":1715706000}
+{"o":0.000012893,"h":0.0000130133,"l":0.0000127966,"c":0.0000128824,"v":6686.009119,"t":1715709600}
+{"o":0.0000128824,"h":0.0000129268,"l":0.0000125095,"c":0.0000125829,"v":596323.025071,"t":1715713200}
+{"o":0.0000125829,"h":0.0000126732,"l":0.0000122412,"c":0.0000123666,"v":268106.254153,"t":1715716800}
+{"o":0.0000123666,"h":0.0000124709,"l":0.0000122699,"c":0.0000123891,"v":64011.63192,"t":1715720400}
+{"o":0.0000123891,"h":0.0000124966,"l":0.0000123186,"c":0.0000123647,"v":96323.064743,"t":1715724000}
+{"o":0.0000123647,"h":0.0000128287,"l":0.0000123606,"c":0.0000128136,"v":334338.776266,"t":1715727600}
+{"o":0.0000128136,"h":0.0000130028,"l":0.0000125684,"c":0.000012746,"v":635774.80632,"t":1715731200}
+{"o":0.000012746,"h":0.0000143705,"l":0.0000125975,"c":0.0000141485,"v":1580058.1528600007,"t":1715734800}
+{"o":0.0000141485,"h":0.0000142955,"l":0.00001407,"c":0.0000142318,"v":216844.4500140001,"t":1715738400}
+{"o":0.0000142318,"h":0.0000143544,"l":0.0000141183,"c":0.0000142405,"v":18733.42163,"t":1715742000}
+{"o":0.0000142405,"h":0.0000145496,"l":0.0000140963,"c":0.0000142625,"v":824730.9895350001,"t":1715745600}
+{"o":0.0000142625,"h":0.0000152311,"l":0.0000141516,"c":0.000015163,"v":657200.5929870001,"t":1715749200}
+{"o":0.000015163,"h":0.0000152749,"l":0.0000150071,"c":0.0000150952,"v":38409.058562,"t":1715752800}
+{"o":0.0000150952,"h":0.0000151864,"l":0.0000150127,"c":0.0000150776,"v":8039.28384,"t":1715756400}
+{"o":0.0000150776,"h":0.0000153301,"l":0.0000150443,"c":0.0000151308,"v":172635.116732,"t":1715760000}
+{"o":0.0000151308,"h":0.0000152622,"l":0.000014834,"c":0.0000150609,"v":78550.739299,"t":1715763600}
+{"o":0.0000150609,"h":0.0000151658,"l":0.0000149254,"c":0.0000151491,"v":2394.186842,"t":1715767200}
+{"o":0.0000151491,"h":0.0000153085,"l":0.0000151147,"c":0.0000151987,"v":0.0,"t":1715770800}
+{"o":0.0000151987,"h":0.0000155152,"l":0.0000146382,"c":0.0000149017,"v":271234.673726,"t":1715774400}
+{"o":0.0000149017,"h":0.0000176482,"l":0.0000144991,"c":0.0000173242,"v":1203112.0764549999,"t":1715778000}
+{"o":0.0000173242,"h":0.0000173868,"l":0.0000160563,"c":0.0000162794,"v":1089050.7357600001,"t":1715781600}
+{"o":0.0000162794,"h":0.0000164912,"l":0.0000159611,"c":0.0000162928,"v":492132.5585820001,"t":1715785200}
+{"o":0.0000162928,"h":0.0000164031,"l":0.0000138363,"c":0.00001398,"v":2042648.8450849995,"t":1715788800}
+{"o":0.00001398,"h":0.0000140891,"l":0.0000137637,"c":0.0000138886,"v":152147.115881,"t":1715792400}
+{"o":0.0000138886,"h":0.00001413,"l":0.0000137821,"c":0.0000139904,"v":57327.879009,"t":1715796000}
+{"o":0.0000139904,"h":0.0000148378,"l":0.00001389,"c":0.0000146575,"v":549739.8644750001,"t":1715799600}
+{"o":0.0000146575,"h":0.0000148874,"l":0.0000144844,"c":0.0000146106,"v":13665.330745,"t":1715803200}
+{"o":0.0000146106,"h":0.0000151009,"l":0.0000145813,"c":0.0000150673,"v":239675.504688,"t":1715806800}
+{"o":0.0000150673,"h":0.0000150934,"l":0.0000148606,"c":0.0000150022,"v":22541.237088,"t":1715810400}
+{"o":0.0000150022,"h":0.0000153236,"l":0.000014537,"c":0.0000150532,"v":589321.130016,"t":1715814000}
+{"o":0.0000150532,"h":0.0000157734,"l":0.0000147472,"c":0.0000153726,"v":107737.577872,"t":1715817600}
+{"o":0.0000153726,"h":0.0000157026,"l":0.000015005,"c":0.0000151517,"v":427344.046825,"t":1715821200}
+{"o":0.0000151517,"h":0.0000155055,"l":0.0000148587,"c":0.0000153835,"v":644887.0634740001,"t":1715824800}
+{"o":0.0000153835,"h":0.0000163596,"l":0.0000151558,"c":0.0000161041,"v":215571.979266,"t":1715828400}
+{"o":0.0000161041,"h":0.0000215442,"l":0.0000160058,"c":0.0000200879,"v":3424917.9186570006,"t":1715832000}
+{"o":0.0000200879,"h":0.00002201,"l":0.0000200384,"c":0.0000213462,"v":958477.4205399998,"t":1715835600}
+{"o":0.0000213462,"h":0.0000215914,"l":0.0000207787,"c":0.0000208312,"v":358782.995914,"t":1715839200}
+{"o":0.0000208312,"h":0.0000208482,"l":0.0000204147,"c":0.0000205676,"v":100739.245267,"t":1715842800}
+{"o":0.0000205676,"h":0.0000206563,"l":0.0000204698,"c":0.0000205593,"v":15.0,"t":1715846400}
+{"o":0.0000205593,"h":0.0000206972,"l":0.000020331,"c":0.0000203768,"v":0.0,"t":1715850000}
+{"o":0.0000203768,"h":0.0000206537,"l":0.0000203705,"c":0.0000205634,"v":5561.796744,"t":1715853600}
+{"o":0.0000205634,"h":0.0000208304,"l":0.0000204119,"c":0.0000206177,"v":39598.956999,"t":1715857200}
+{"o":0.0000206177,"h":0.0000211736,"l":0.0000203601,"c":0.0000210195,"v":128317.666401,"t":1715860800}
+{"o":0.0000210195,"h":0.0000212495,"l":0.0000192995,"c":0.0000193636,"v":714588.860328,"t":1715864400}
+{"o":0.0000193636,"h":0.0000199203,"l":0.0000187079,"c":0.0000193278,"v":167215.28572,"t":1715868000}
+{"o":0.0000193278,"h":0.0000197529,"l":0.0000189644,"c":0.0000194103,"v":71117.81286,"t":1715871600}
+{"o":0.0000194103,"h":0.0000197605,"l":0.0000189722,"c":0.0000193408,"v":64225.477809,"t":1715875200}
+{"o":0.0000193408,"h":0.0000209054,"l":0.0000191593,"c":0.000019865,"v":1069156.7339899999,"t":1715878800}
+{"o":0.000019865,"h":0.0000211472,"l":0.0000197365,"c":0.0000209629,"v":680650.922285,"t":1715882400}
+{"o":0.0000209629,"h":0.0000219028,"l":0.0000208641,"c":0.0000219028,"v":423911.4910249999,"t":1715886000}
+{"o":0.0000219028,"h":0.0000221855,"l":0.0000217108,"c":0.0000219126,"v":99843.540083,"t":1715889600}
+{"o":0.0000219126,"h":0.0000220488,"l":0.000021695,"c":0.0000219173,"v":27975.817054,"t":1715893200}
+{"o":0.0000219173,"h":0.0000221396,"l":0.0000214897,"c":0.0000215624,"v":44737.0,"t":1715896800}
+{"o":0.0000215624,"h":0.0000219018,"l":0.000021463,"c":0.0000217155,"v":36161.296786,"t":1715900400}
+{"o":0.0000217155,"h":0.0000229574,"l":0.0000213158,"c":0.0000225148,"v":471822.415086,"t":1715904000}
+{"o":0.0000225148,"h":0.0000228655,"l":0.0000222661,"c":0.0000226504,"v":144968.142345,"t":1715907600}
+{"o":0.0000226504,"h":0.000022868,"l":0.0000224187,"c":0.0000226412,"v":176806.471018,"t":1715911200}
+{"o":0.0000226412,"h":0.000022892,"l":0.0000218767,"c":0.0000222134,"v":353588.606196,"t":1715914800}
+{"o":0.0000222134,"h":0.0000224912,"l":0.0000220751,"c":0.0000223893,"v":56441.700579,"t":1715918400}
+{"o":0.0000223893,"h":0.000022987,"l":0.0000218791,"c":0.0000226942,"v":166429.282789,"t":1715922000}
+{"o":0.0000226942,"h":0.0000240153,"l":0.0000221299,"c":0.0000230029,"v":796732.1825589999,"t":1715925600}
+{"o":0.0000230029,"h":0.0000234503,"l":0.0000225801,"c":0.000023055,"v":56599.994245,"t":1715929200}
+{"o":0.000023055,"h":0.0000233609,"l":0.0000228747,"c":0.0000231351,"v":8884.826157,"t":1715932800}
+{"o":0.0000231351,"h":0.0000232785,"l":0.0000229751,"c":0.0000231474,"v":5269.0,"t":1715936400}
+{"o":0.0000231474,"h":0.0000232233,"l":0.0000228528,"c":0.000022856,"v":150000.0,"t":1715940000}
+{"o":0.000022856,"h":0.0000231155,"l":0.0000228445,"c":0.0000230657,"v":0.0,"t":1715943600}
+{"o":0.0000230657,"h":0.0000233011,"l":0.0000224639,"c":0.00002258,"v":10863.897907,"t":1715947200}
+{"o":0.00002258,"h":0.0000228407,"l":0.0000221292,"c":0.0000227505,"v":342934.7914850001,"t":1715950800}
+{"o":0.0000227505,"h":0.0000232177,"l":0.0000224658,"c":0.0000227192,"v":121165.158887,"t":1715954400}
+{"o":0.0000227192,"h":0.0000234962,"l":0.0000223626,"c":0.0000228875,"v":190892.377754,"t":1715958000}
+{"o":0.0000228875,"h":0.0000232526,"l":0.0000225504,"c":0.0000230833,"v":50257.086613,"t":1715961600}
+{"o":0.0000230833,"h":0.0000232629,"l":0.0000223453,"c":0.0000228927,"v":370529.956303,"t":1715965200}
+{"o":0.0000228927,"h":0.0000290535,"l":0.0000225633,"c":0.0000274121,"v":2562970.4907879997,"t":1715968800}
+{"o":0.0000274121,"h":0.0000284543,"l":0.0000270407,"c":0.0000282468,"v":376464.5232389999,"t":1715972400}
+{"o":0.0000282468,"h":0.0000284482,"l":0.0000270651,"c":0.0000271575,"v":311592.631207,"t":1715976000}
+{"o":0.0000271575,"h":0.0000275326,"l":0.0000269135,"c":0.0000273314,"v":75439.616197,"t":1715979600}
+{"o":0.0000273314,"h":0.0000274311,"l":0.000026622,"c":0.0000270203,"v":231711.67226,"t":1715983200}
+{"o":0.0000270203,"h":0.0000327757,"l":0.0000268288,"c":0.0000324559,"v":1468118.0508590001,"t":1715986800}
+{"o":0.0000324559,"h":0.0000331663,"l":0.0000212179,"c":0.0000246958,"v":6203504.9144720007,"t":1715990400}
+{"o":0.0000246958,"h":0.0000252978,"l":0.000021977,"c":0.0000220107,"v":1253639.240371,"t":1715994000}
+{"o":0.0000220107,"h":0.0000221271,"l":0.000020762,"c":0.0000210598,"v":602470.703503,"t":1715997600}
+{"o":0.0000210598,"h":0.0000211614,"l":0.0000206425,"c":0.0000206821,"v":157029.734219,"t":1716001200}
+{"o":0.0000206821,"h":0.0000215583,"l":0.0000205949,"c":0.0000214224,"v":310096.196185,"t":1716004800}
+{"o":0.0000214224,"h":0.0000215642,"l":0.0000212137,"c":0.0000212835,"v":20202.929719,"t":1716008400}
+{"o":0.0000212835,"h":0.0000215587,"l":0.0000212126,"c":0.0000214281,"v":161223.763724,"t":1716012000}
+{"o":0.0000214281,"h":0.0000215286,"l":0.0000211707,"c":0.0000212937,"v":140264.039883,"t":1716015600}
+{"o":0.0000212937,"h":0.0000213253,"l":0.0000210457,"c":0.000021069,"v":2794.233275,"t":1716019200}
+{"o":0.000021069,"h":0.0000213893,"l":0.0000208042,"c":0.0000211128,"v":20276.799168,"t":1716022800}
+{"o":0.0000211128,"h":0.000021257,"l":0.0000210076,"c":0.0000211549,"v":235.63065,"t":1716026400}
+{"o":0.0000211549,"h":0.0000212828,"l":0.0000208418,"c":0.0000210394,"v":38584.209795,"t":1716030000}
+{"o":0.0000210394,"h":0.000021196,"l":0.0000209711,"c":0.0000211408,"v":19572.571483,"t":1716033600}
+{"o":0.0000211408,"h":0.0000211908,"l":0.0000209543,"c":0.0000211269,"v":662.24073,"t":1716037200}
+{"o":0.0000211269,"h":0.0000213424,"l":0.0000208085,"c":0.0000210144,"v":26852.037932,"t":1716040800}
+{"o":0.0000210144,"h":0.0000211184,"l":0.0000206586,"c":0.0000207235,"v":179987.002839,"t":1716044400}
+{"o":0.0000207235,"h":0.0000212816,"l":0.0000202484,"c":0.0000207288,"v":798115.1428800002,"t":1716048000}
+{"o":0.0000207288,"h":0.0000207702,"l":0.0000204809,"c":0.0000206454,"v":64208.328669,"t":1716051600}
+{"o":0.0000206454,"h":0.0000208641,"l":0.0000201607,"c":0.0000202416,"v":217686.916407,"t":1716055200}
+{"o":0.0000202416,"h":0.0000206472,"l":0.0000201299,"c":0.0000205253,"v":132394.835528,"t":1716058800}
+{"o":0.0000205253,"h":0.0000209669,"l":0.0000203632,"c":0.0000208331,"v":188985.390494,"t":1716062400}
+{"o":0.0000208331,"h":0.0000212403,"l":0.0000207547,"c":0.0000210912,"v":82850.890801,"t":1716066000}
+{"o":0.0000210912,"h":0.0000214567,"l":0.0000210192,"c":0.0000213526,"v":131816.255422,"t":1716069600}
+{"o":0.0000213526,"h":0.0000215487,"l":0.0000212712,"c":0.000021356,"v":86224.039801,"t":1716073200}
+{"o":0.000021356,"h":0.0000214299,"l":0.0000212318,"c":0.0000212885,"v":467.361248,"t":1716076800}
+{"o":0.0000212885,"h":0.0000215471,"l":0.0000211723,"c":0.0000214297,"v":21040.623508,"t":1716080400}
+{"o":0.0000214297,"h":0.0000216398,"l":0.000021211,"c":0.0000214797,"v":59121.673913,"t":1716084000}
+{"o":0.0000214797,"h":0.0000217425,"l":0.0000212238,"c":0.0000213212,"v":175115.440155,"t":1716087600}
+{"o":0.0000213212,"h":0.0000214613,"l":0.0000210676,"c":0.000021111,"v":47018.34463,"t":1716091200}
+{"o":0.000021111,"h":0.0000212789,"l":0.0000207328,"c":0.0000209139,"v":142767.561985,"t":1716094800}
+{"o":0.0000209139,"h":0.0000210891,"l":0.000020709,"c":0.0000208567,"v":1000.0,"t":1716098400}
+{"o":0.0000208567,"h":0.0000209684,"l":0.0000207276,"c":0.0000207519,"v":11000.0,"t":1716102000}
+{"o":0.0000207519,"h":0.0000211097,"l":0.0000206925,"c":0.0000210793,"v":302468.187247,"t":1716105600}
+{"o":0.0000210793,"h":0.0000213131,"l":0.0000210006,"c":0.0000211244,"v":31360.833784,"t":1716109200}
+{"o":0.0000211244,"h":0.0000212102,"l":0.000020976,"c":0.0000211698,"v":0.0,"t":1716112800}
+{"o":0.0000211698,"h":0.0000213946,"l":0.0000211252,"c":0.0000212731,"v":261.601447,"t":1716116400}
+{"o":0.0000212731,"h":0.000021601,"l":0.0000209979,"c":0.0000213639,"v":1000.0,"t":1716120000}
+{"o":0.0000213639,"h":0.0000216076,"l":0.000021079,"c":0.0000211656,"v":936.634815,"t":1716123600}
+{"o":0.0000211656,"h":0.0000213344,"l":0.0000210872,"c":0.0000212912,"v":0.0,"t":1716127200}
+{"o":0.0000212912,"h":0.0000215099,"l":0.0000212086,"c":0.0000212267,"v":0.0,"t":1716130800}
+{"o":0.0000212267,"h":0.0000213596,"l":0.000020789,"c":0.0000208905,"v":111009.513868,"t":1716134400}
+{"o":0.0000208905,"h":0.0000211872,"l":0.000020441,"c":0.0000207107,"v":100641.065939,"t":1716138000}
+{"o":0.0000207107,"h":0.0000208785,"l":0.0000204307,"c":0.000020661,"v":30360.833783,"t":1716141600}
+{"o":0.000020661,"h":0.0000208863,"l":0.0000195278,"c":0.0000196281,"v":504339.658922,"t":1716145200}
+{"o":0.0000196281,"h":0.0000197075,"l":0.0000192972,"c":0.0000194691,"v":60647.527635,"t":1716148800}
+{"o":0.0000194691,"h":0.0000203498,"l":0.0000194227,"c":0.0000196962,"v":612923.225227,"t":1716152400}
+{"o":0.0000196962,"h":0.0000197687,"l":0.0000192712,"c":0.0000194334,"v":152016.282127,"t":1716156000}
+{"o":0.0000194334,"h":0.0000197066,"l":0.0000192826,"c":0.0000194689,"v":78186.484338,"t":1716159600}
+{"o":0.0000194689,"h":0.0000197658,"l":0.0000193312,"c":0.000019579,"v":65192.124809,"t":1716163200}
+{"o":0.000019579,"h":0.0000200437,"l":0.0000193987,"c":0.0000195923,"v":48992.844417,"t":1716166800}
+{"o":0.0000195923,"h":0.0000197649,"l":0.0000192871,"c":0.0000194359,"v":36331.59469,"t":1716170400}
+{"o":0.0000194359,"h":0.0000195297,"l":0.000019353,"c":0.0000194991,"v":18000.0,"t":1716174000}
+{"o":0.0000194991,"h":0.0000196906,"l":0.0000191224,"c":0.0000192653,"v":2217.993391,"t":1716177600}
+{"o":0.0000192653,"h":0.0000193029,"l":0.0000189477,"c":0.0000189704,"v":0.0,"t":1716181200}
+{"o":0.0000189704,"h":0.0000196721,"l":0.0000189338,"c":0.0000194944,"v":3269.123164,"t":1716184800}
+{"o":0.0000194944,"h":0.0000198266,"l":0.0000192128,"c":0.000019548,"v":30581.843721,"t":1716188400}
+{"o":0.000019548,"h":0.000019648,"l":0.0000194209,"c":0.0000196027,"v":0.0,"t":1716192000}
+{"o":0.0000196027,"h":0.000019706,"l":0.0000193148,"c":0.000019479,"v":20276.799168,"t":1716195600}
+{"o":0.000019479,"h":0.0000196859,"l":0.0000192946,"c":0.0000194512,"v":2300.0,"t":1716199200}
+{"o":0.0000194512,"h":0.000019921,"l":0.0000190982,"c":0.0000192401,"v":506874.788465,"t":1716202800}
+{"o":0.0000192401,"h":0.0000193583,"l":0.0000189735,"c":0.0000191027,"v":100000.0,"t":1716206400}
+{"o":0.0000191027,"h":0.0000192262,"l":0.0000187953,"c":0.0000188604,"v":2204.685431,"t":1716210000}
+{"o":0.0000188604,"h":0.0000190766,"l":0.0000188537,"c":0.00001897,"v":0.0,"t":1716213600}
+{"o":0.00001897,"h":0.0000194681,"l":0.0000186339,"c":0.0000189535,"v":59377.158446,"t":1716217200}
+{"o":0.0000189535,"h":0.0000202221,"l":0.0000186485,"c":0.0000200094,"v":1223035.0402619999,"t":1716220800}
+{"o":0.0000200094,"h":0.0000213969,"l":0.0000196906,"c":0.000021125,"v":1528898.6600979993,"t":1716224400}
+{"o":0.000021125,"h":0.0000213926,"l":0.0000205546,"c":0.0000212535,"v":919266.8690990007,"t":1716228000}
+{"o":0.0000212535,"h":0.0000222881,"l":0.0000201352,"c":0.0000206493,"v":1035356.7140030002,"t":1716231600}
+{"o":0.0000206493,"h":0.0000211132,"l":0.0000197291,"c":0.0000201939,"v":581959.5304470001,"t":1716235200}
+{"o":0.0000201939,"h":0.0000207518,"l":0.0000198508,"c":0.0000204609,"v":466167.4487610002,"t":1716238800}
+{"o":0.0000204609,"h":0.000020906,"l":0.0000202381,"c":0.0000205597,"v":356332.6528840001,"t":1716242400}
+{"o":0.0000205597,"h":0.0000209271,"l":0.0000160924,"c":0.0000163227,"v":2618763.2335269987,"t":1716246000}
+{"o":0.0000163227,"h":0.0000165529,"l":0.0000159595,"c":0.0000163008,"v":143472.073017,"t":1716249600}
+{"o":0.0000163008,"h":0.0000165273,"l":0.0000162076,"c":0.0000163287,"v":68146.374532,"t":1716253200}
+{"o":0.0000163287,"h":0.0000171743,"l":0.0000161891,"c":0.0000165265,"v":1200809.6598670003,"t":1716256800}
+{"o":0.0000165265,"h":0.0000166857,"l":0.0000159049,"c":0.000015968,"v":450183.653408,"t":1716260400}
+{"o":0.000015968,"h":0.0000162323,"l":0.0000157805,"c":0.0000160105,"v":27417.929524,"t":1716264000}
+{"o":0.0000160105,"h":0.0000161342,"l":0.000015862,"c":0.0000160557,"v":43577.653681,"t":1716267600}
+{"o":0.0000160557,"h":0.0000161847,"l":0.0000158061,"c":0.0000159486,"v":113864.271601,"t":1716271200}
+{"o":0.0000159486,"h":0.0000161104,"l":0.000015683,"c":0.0000158017,"v":1937.476759,"t":1716274800}
+{"o":0.0000158017,"h":0.0000159038,"l":0.0000157254,"c":0.0000158294,"v":16000.0,"t":1716278400}
+{"o":0.0000158294,"h":0.0000159477,"l":0.0000156437,"c":0.0000156793,"v":145691.93674,"t":1716282000}
+{"o":0.0000156793,"h":0.0000157398,"l":0.000015558,"c":0.0000157155,"v":0.0,"t":1716285600}
+{"o":0.0000157155,"h":0.0000159162,"l":0.0000153758,"c":0.0000156178,"v":199833.10935,"t":1716289200}
+{"o":0.0000156178,"h":0.0000157442,"l":0.0000152177,"c":0.0000152819,"v":18397.253711,"t":1716292800}
+{"o":0.0000152819,"h":0.000015441,"l":0.000015093,"c":0.0000153027,"v":22622.876769,"t":1716296400}
+{"o":0.0000153027,"h":0.0000154637,"l":0.0000152115,"c":0.0000154441,"v":0.0,"t":1716300000}
+{"o":0.0000154441,"h":0.000015635,"l":0.0000151296,"c":0.0000155703,"v":274424.829599,"t":1716303600}
+{"o":0.0000155703,"h":0.0000156621,"l":0.0000151059,"c":0.0000153185,"v":139965.430561,"t":1716307200}
+{"o":0.0000153185,"h":0.0000153462,"l":0.0000137645,"c":0.0000139145,"v":1405527.1235550002,"t":1716310800}
+{"o":0.0000139145,"h":0.0000141807,"l":0.0000138714,"c":0.0000140229,"v":60123.16171,"t":1716314400}
+{"o":0.0000140229,"h":0.0000143435,"l":0.0000136627,"c":0.000013861,"v":276844.291681,"t":1716318000}
+{"o":0.000013861,"h":0.0000140019,"l":0.000013621,"c":0.0000137727,"v":2787.842327,"t":1716321600}
+{"o":0.0000137727,"h":0.0000139037,"l":0.000013582,"c":0.0000137418,"v":22705.813572,"t":1716325200}
+{"o":0.0000137418,"h":0.0000143902,"l":0.0000137093,"c":0.0000138921,"v":890046.834505,"t":1716328800}
+{"o":0.0000138921,"h":0.0000139676,"l":0.0000138031,"c":0.0000139519,"v":169158.358699,"t":1716332400}
+{"o":0.0000139519,"h":0.0000142645,"l":0.0000138546,"c":0.0000142072,"v":153940.071578,"t":1716336000}
+{"o":0.0000142072,"h":0.000014585,"l":0.0000141173,"c":0.0000144099,"v":365073.514905,"t":1716339600}
+{"o":0.0000144099,"h":0.0000145095,"l":0.0000142832,"c":0.0000144082,"v":14821.210058,"t":1716343200}
+{"o":0.0000144082,"h":0.0000145248,"l":0.0000143725,"c":0.0000144047,"v":13866.783817,"t":1716346800}
+{"o":0.0000144047,"h":0.0000146807,"l":0.0000140706,"c":0.0000141554,"v":200785.02608,"t":1716350400}
+{"o":0.0000141554,"h":0.0000166128,"l":0.0000137602,"c":0.0000141263,"v":3149724.7366809994,"t":1716354000}
+{"o":0.0000141263,"h":0.0000141504,"l":0.0000140138,"c":0.0000141134,"v":15094.845268,"t":1716357600}
+{"o":0.0000141134,"h":0.0000142694,"l":0.0000140738,"c":0.0000142325,"v":0.0,"t":1716361200}
+{"o":0.0000142325,"h":0.0000144265,"l":0.000014175,"c":0.0000142693,"v":72540.757067,"t":1716364800}
+{"o":0.0000142693,"h":0.0000143809,"l":0.0000139956,"c":0.0000140108,"v":109308.922479,"t":1716368400}
+{"o":0.0000140108,"h":0.0000140583,"l":0.0000139737,"c":0.0000139789,"v":0.0,"t":1716372000}
+{"o":0.0000139789,"h":0.0000142031,"l":0.000013962,"c":0.0000142031,"v":0.0,"t":1716375600}
+{"o":0.0000142031,"h":0.0000143633,"l":0.0000139422,"c":0.0000142136,"v":3720.15029,"t":1716379200}
+{"o":0.0000142136,"h":0.0000142136,"l":0.0000138834,"c":0.0000138834,"v":1000.0,"t":1716382800}
+{"o":0.0000138834,"h":0.0000143858,"l":0.0000136718,"c":0.0000141397,"v":25379.916674,"t":1716386400}
+{"o":0.0000141397,"h":0.0000143025,"l":0.0000140162,"c":0.0000141749,"v":23911.699397,"t":1716390000}
+{"o":0.0000141749,"h":0.0000143455,"l":0.0000140145,"c":0.0000142735,"v":6980.205041,"t":1716393600}
+{"o":0.0000142735,"h":0.0000143889,"l":0.0000139722,"c":0.0000141596,"v":86000.0,"t":1716397200}
+{"o":0.0000141596,"h":0.0000143513,"l":0.0000139194,"c":0.0000140144,"v":87897.52494,"t":1716400800}
+{"o":0.0000140144,"h":0.000014441,"l":0.0000140012,"c":0.0000144087,"v":255167.082214,"t":1716404400}
+{"o":0.0000144087,"h":0.0000144897,"l":0.0000142822,"c":0.0000144592,"v":1974.692722,"t":1716408000}
+{"o":0.0000144592,"h":0.0000145297,"l":0.0000141186,"c":0.0000141561,"v":8023.929485,"t":1716411600}
+{"o":0.0000141561,"h":0.0000146317,"l":0.0000141341,"c":0.0000144049,"v":9338.35557,"t":1716415200}
+{"o":0.0000144049,"h":0.0000145619,"l":0.0000143898,"c":0.0000144698,"v":53878.253721,"t":1716418800}
+{"o":0.0000144698,"h":0.0000145383,"l":0.0000143472,"c":0.0000145111,"v":3000.0,"t":1716422400}
+{"o":0.0000145111,"h":0.0000146421,"l":0.0000143832,"c":0.0000144333,"v":23908.728561,"t":1716426000}
+{"o":0.0000144333,"h":0.0000144595,"l":0.0000143415,"c":0.0000143415,"v":0.0,"t":1716429600}
+{"o":0.0000143415,"h":0.0000144075,"l":0.0000142996,"c":0.0000143484,"v":0.0,"t":1716433200}
+{"o":0.0000143484,"h":0.0000145569,"l":0.0000143346,"c":0.0000145179,"v":8498.424096,"t":1716436800}
+{"o":0.0000145179,"h":0.0000145482,"l":0.0000144724,"c":0.0000145041,"v":41362.072283,"t":1716440400}
+{"o":0.0000145041,"h":0.0000146031,"l":0.0000144645,"c":0.0000144759,"v":0.0,"t":1716444000}
+{"o":0.0000144759,"h":0.0000145704,"l":0.0000120225,"c":0.0000120965,"v":2191418.0110550001,"t":1716447600}
+{"o":0.0000120965,"h":0.0000121302,"l":0.0000117099,"c":0.000011712,"v":599041.667891,"t":1716451200}
+{"o":0.000011712,"h":0.000011821,"l":0.0000114361,"c":0.0000115349,"v":3032.920179,"t":1716454800}
+{"o":0.0000115349,"h":0.000011729,"l":0.0000115112,"c":0.0000117063,"v":0.0,"t":1716458400}
+{"o":0.0000117063,"h":0.000011718,"l":0.0000113354,"c":0.0000113446,"v":234683.05654,"t":1716462000}
+{"o":0.0000113446,"h":0.0000116141,"l":0.0000110721,"c":0.0000113517,"v":37627.850836,"t":1716465600}
+{"o":0.0000113517,"h":0.0000116037,"l":0.0000111655,"c":0.0000113272,"v":4444.532683,"t":1716469200}
+{"o":0.0000113272,"h":0.0000113973,"l":0.0000112433,"c":0.00001139,"v":10113.179455,"t":1716472800}
+{"o":0.00001139,"h":0.0000114152,"l":0.0000111391,"c":0.0000111812,"v":38151.008721,"t":1716476400}
+{"o":0.0000111812,"h":0.0000113737,"l":0.0000111323,"c":0.0000112552,"v":177892.114444,"t":1716480000}
+{"o":0.0000112552,"h":0.0000115259,"l":0.0000111324,"c":0.0000114586,"v":253207.551156,"t":1716483600}
+{"o":0.0000114586,"h":0.0000115772,"l":0.0000112153,"c":0.0000113656,"v":14088.508584,"t":1716487200}
+{"o":0.0000113656,"h":0.0000114514,"l":0.0000113281,"c":0.0000114368,"v":0.0,"t":1716490800}
+{"o":0.0000114368,"h":0.000011748,"l":0.0000111064,"c":0.000011129,"v":3529.213432,"t":1716494400}
+{"o":0.000011129,"h":0.0000116111,"l":0.0000105316,"c":0.0000109451,"v":567265.3091910001,"t":1716498000}
+{"o":0.0000109451,"h":0.0000111319,"l":0.0000107491,"c":0.0000109482,"v":27540.363847,"t":1716501600}
+{"o":0.0000109482,"h":0.0000110273,"l":0.0000108373,"c":0.0000108757,"v":916.983763,"t":1716505200}
+{"o":0.0000108757,"h":0.000011003,"l":0.0000108725,"c":0.0000109869,"v":916.917571,"t":1716508800}
+{"o":0.0000109869,"h":0.0000110778,"l":0.0000108126,"c":0.0000108993,"v":1000.0,"t":1716512400}
+{"o":0.0000108993,"h":0.000011084,"l":0.0000108403,"c":0.0000110032,"v":103967.529789,"t":1716516000}
+{"o":0.0000110032,"h":0.000011089,"l":0.0000109213,"c":0.0000109986,"v":43213.034679,"t":1716519600}
+{"o":0.0000109986,"h":0.0000111963,"l":0.0000105778,"c":0.0000107597,"v":375936.139485,"t":1716523200}
+{"o":0.0000107597,"h":0.0000109468,"l":0.0000106717,"c":0.0000107823,"v":374.436666,"t":1716526800}
+{"o":0.0000107823,"h":0.0000108962,"l":0.0000105928,"c":0.0000107016,"v":8665.322699,"t":1716530400}
+{"o":0.0000107016,"h":0.0000107801,"l":0.0000105603,"c":0.0000106287,"v":30000.0,"t":1716534000}
+{"o":0.0000106287,"h":0.0000108596,"l":0.0000105281,"c":0.0000105897,"v":54549.050658,"t":1716537600}
+{"o":0.0000105897,"h":0.0000106517,"l":0.0000105472,"c":0.0000105579,"v":0.0,"t":1716541200}
+{"o":0.0000105579,"h":0.0000106865,"l":0.000010544,"c":0.0000106535,"v":24016.909099,"t":1716544800}
+{"o":0.0000106535,"h":0.0000106749,"l":0.0000105622,"c":0.0000105897,"v":11000.312706,"t":1716548400}
+{"o":0.0000105897,"h":0.0000107035,"l":0.000010499,"c":0.0000106605,"v":500.0,"t":1716552000}
+{"o":0.0000106605,"h":0.000010789,"l":0.0000106105,"c":0.0000107276,"v":58239.352409,"t":1716555600}
+{"o":0.0000107276,"h":0.0000107526,"l":0.0000105437,"c":0.000010603,"v":0.0,"t":1716559200}
+{"o":0.000010603,"h":0.0000107682,"l":0.0000105025,"c":0.0000106828,"v":18998.763185,"t":1716562800}
+{"o":0.0000106828,"h":0.0000108454,"l":0.0000106786,"c":0.0000107817,"v":0.0,"t":1716566400}
+{"o":0.0000107817,"h":0.0000108105,"l":0.00001037,"c":0.0000104383,"v":984308.2642219998,"t":1716570000}
+{"o":0.0000104383,"h":0.000010626,"l":0.0000103175,"c":0.0000105222,"v":1941244.215334001,"t":1716573600}
+{"o":0.0000105222,"h":0.0000106008,"l":0.0000103823,"c":0.0000105189,"v":1168206.7570599997,"t":1716577200}
+{"o":0.0000105189,"h":0.0000105837,"l":0.0000103881,"c":0.0000105104,"v":698983.7733469999,"t":1716580800}
+{"o":0.0000105104,"h":0.0000106537,"l":0.0000103664,"c":0.0000105931,"v":1501680.0615750011,"t":1716584400}
+{"o":0.0000105931,"h":0.000010671,"l":0.000010486,"c":0.0000105473,"v":1166400.9671259981,"t":1716588000}
+{"o":0.0000105473,"h":0.0000106826,"l":0.00001049,"c":0.0000106271,"v":934970.4884639984,"t":1716591600}
+{"o":0.0000106271,"h":0.0000107401,"l":0.0000104851,"c":0.0000106391,"v":648990.1208639998,"t":1716595200}
+{"o":0.0000106391,"h":0.0000107253,"l":0.0000101742,"c":0.0000104363,"v":717753.5894609998,"t":1716598800}
+{"o":0.0000104363,"h":0.0000105217,"l":0.0000102665,"c":0.0000103984,"v":26959.779028,"t":1716602400}
+{"o":0.0000103984,"h":0.0000104595,"l":0.0000103733,"c":0.0000103737,"v":0.0,"t":1716606000}
+{"o":0.0000103737,"h":0.0000104077,"l":0.0000103444,"c":0.0000103533,"v":0.0,"t":1716609600}
+{"o":0.0000103533,"h":0.0000104199,"l":0.0000103524,"c":0.0000103789,"v":0.0,"t":1716613200}
+{"o":0.0000103789,"h":0.0000105112,"l":0.0000103776,"c":0.0000104858,"v":15194.31211,"t":1716616800}
+{"o":0.0000104858,"h":0.0000105014,"l":0.000010421,"c":0.0000104426,"v":0.0,"t":1716620400}
+{"o":0.0000104426,"h":0.0000104873,"l":0.0000103923,"c":0.0000104639,"v":0.0,"t":1716624000}
+{"o":0.0000104639,"h":0.0000104893,"l":0.0000103971,"c":0.0000104187,"v":0.0,"t":1716627600}
+{"o":0.0000104187,"h":0.000010454,"l":0.0000103684,"c":0.0000103878,"v":0.0,"t":1716631200}
+{"o":0.0000103878,"h":0.000010555,"l":0.0000103599,"c":0.0000105535,"v":6114.592497,"t":1716634800}
+{"o":0.0000105535,"h":0.000010614,"l":0.0000104541,"c":0.0000105153,"v":5230.344134,"t":1716638400}
+{"o":0.0000105153,"h":0.000010596,"l":0.0000104866,"c":0.0000105738,"v":0.0,"t":1716642000}
+{"o":0.0000105738,"h":0.0000105743,"l":0.0000103568,"c":0.0000103802,"v":17573.600958,"t":1716645600}
+{"o":0.0000103802,"h":0.0000104857,"l":0.0000103438,"c":0.0000104149,"v":9214.32195,"t":1716649200}
+{"o":0.0000104149,"h":0.0000104733,"l":0.0000103784,"c":0.0000104493,"v":53189.812317,"t":1716652800}
+{"o":0.0000104493,"h":0.0000104746,"l":0.0000104033,"c":0.0000104714,"v":0.0,"t":1716656400}
+{"o":0.0000104714,"h":0.0000104882,"l":0.0000104239,"c":0.0000104239,"v":0.0,"t":1716660000}
+{"o":0.0000104239,"h":0.000010463,"l":0.000010322,"c":0.0000103564,"v":108332.420239,"t":1716663600}
+{"o":0.0000103564,"h":0.0000103981,"l":0.00001033,"c":0.000010364,"v":8934.925286,"t":1716667200}
+{"o":0.000010364,"h":0.0000103666,"l":0.0000103315,"c":0.0000103383,"v":0.0,"t":1716670800}
+{"o":0.0000103383,"h":0.0000103602,"l":0.0000099627,"c":0.0000099709,"v":474435.944384,"t":1716674400}
+{"o":0.0000099709,"h":0.0000099716,"l":0.0000099244,"c":0.0000099414,"v":0.0,"t":1716678000}
+{"o":0.0000099414,"h":0.000009988,"l":0.0000099284,"c":0.0000099749,"v":1000.0,"t":1716681600}
+{"o":0.0000099749,"h":0.0000100328,"l":0.0000099387,"c":0.0000100237,"v":0.0,"t":1716685200}
+{"o":0.0000100237,"h":0.0000101284,"l":0.0000099266,"c":0.0000099959,"v":67777.385218,"t":1716688800}
+{"o":0.0000099959,"h":0.0000101196,"l":0.0000099575,"c":0.0000100312,"v":6231.454178,"t":1716692400}
+{"o":0.0000100312,"h":0.0000101054,"l":0.0000099983,"c":0.0000100357,"v":56383.03387,"t":1716696000}
+{"o":0.0000100357,"h":0.0000102082,"l":0.0000099725,"c":0.0000100526,"v":506491.8764770001,"t":1716699600}
+{"o":0.0000100526,"h":0.0000101696,"l":0.0000099812,"c":0.0000100361,"v":1354389.870008002,"t":1716703200}
+{"o":0.0000100361,"h":0.0000102232,"l":0.0000099446,"c":0.0000100657,"v":1049660.2999870002,"t":1716706800}
+{"o":0.0000100657,"h":0.0000102047,"l":0.0000099379,"c":0.0000101073,"v":801981.1929240004,"t":1716710400}
+{"o":0.0000101073,"h":0.0000102581,"l":0.0000099227,"c":0.0000100517,"v":482131.184418,"t":1716714000}
+{"o":0.0000100517,"h":0.0000101671,"l":0.0000099724,"c":0.00001007,"v":69258.22338,"t":1716717600}
+{"o":0.00001007,"h":0.0000101251,"l":0.0000100522,"c":0.0000100895,"v":0.0,"t":1716721200}
+{"o":0.0000100895,"h":0.0000101497,"l":0.0000100819,"c":0.0000101117,"v":4582.249176,"t":1716724800}
+{"o":0.0000101117,"h":0.0000101305,"l":0.0000100374,"c":0.0000100374,"v":0.0,"t":1716728400}
+{"o":0.0000100374,"h":0.0000100972,"l":0.0000100029,"c":0.0000100072,"v":0.0,"t":1716732000}
+{"o":0.0000100072,"h":0.0000101828,"l":0.000009928,"c":0.0000101027,"v":121387.329123,"t":1716735600}
+{"o":0.0000101027,"h":0.0000101444,"l":0.0000099272,"c":0.0000099537,"v":28014.960209,"t":1716739200}
+{"o":0.0000099537,"h":0.000010033,"l":0.0000099456,"c":0.0000100153,"v":0.0,"t":1716742800}
+{"o":0.0000100153,"h":0.000010074,"l":0.0000098529,"c":0.0000098859,"v":110999.871708,"t":1716746400}
+{"o":0.0000098859,"h":0.0000099283,"l":0.0000098291,"c":0.0000098613,"v":5582.249176,"t":1716750000}
+{"o":0.0000098613,"h":0.0000099074,"l":0.0000095828,"c":0.0000096226,"v":684194.178348,"t":1716753600}
+{"o":0.0000096226,"h":0.0000096829,"l":0.0000091456,"c":0.0000091456,"v":256208.527972,"t":1716757200}
+{"o":0.0000091456,"h":0.0000091603,"l":0.0000090505,"c":0.0000090794,"v":350000.0,"t":1716760800}
+{"o":0.0000090794,"h":0.0000091327,"l":0.0000090694,"c":0.0000090983,"v":0.0,"t":1716764400}
+{"o":0.0000090983,"h":0.0000091001,"l":0.0000082161,"c":0.0000082475,"v":1216540.5253290001,"t":1716768000}
+{"o":0.0000082475,"h":0.0000083911,"l":0.0000081925,"c":0.0000083509,"v":46976.488382,"t":1716771600}
+{"o":0.0000083509,"h":0.0000084374,"l":0.0000079555,"c":0.0000080391,"v":498091.954812,"t":1716775200}
+{"o":0.0000080391,"h":0.0000080755,"l":0.0000078909,"c":0.0000080148,"v":22665.861732,"t":1716778800}
+{"o":0.0000080148,"h":0.0000080155,"l":0.0000079531,"c":0.0000079858,"v":3618.011508,"t":1716782400}
+{"o":0.0000079858,"h":0.0000080733,"l":0.0000079028,"c":0.0000079785,"v":35048.609921,"t":1716786000}
+{"o":0.0000079785,"h":0.0000080497,"l":0.0000079251,"c":0.0000080125,"v":491294.774459,"t":1716789600}
+{"o":0.0000080125,"h":0.0000080887,"l":0.0000079028,"c":0.0000080131,"v":1312260.5503440008,"t":1716793200}
+{"o":0.0000080131,"h":0.0000080883,"l":0.0000079042,"c":0.0000079777,"v":1181252.8311469993,"t":1716796800}
+{"o":0.0000079777,"h":0.0000080611,"l":0.0000079308,"c":0.0000079733,"v":973771.6852080007,"t":1716800400}
+{"o":0.0000079733,"h":0.0000080722,"l":0.0000079202,"c":0.0000080104,"v":842548.1303879999,"t":1716804000}
+{"o":0.0000080104,"h":0.0000081057,"l":0.0000078931,"c":0.0000079782,"v":866957.8424640002,"t":1716807600}
+{"o":0.0000079782,"h":0.0000080206,"l":0.0000079581,"c":0.0000080176,"v":0.0,"t":1716811200}
+{"o":0.0000080176,"h":0.0000080176,"l":0.0000079108,"c":0.0000079367,"v":0.0,"t":1716814800}
+{"o":0.0000079367,"h":0.000007979,"l":0.0000079039,"c":0.0000079097,"v":0.0,"t":1716818400}
+{"o":0.0000079097,"h":0.0000079196,"l":0.0000078023,"c":0.0000078173,"v":0.0,"t":1716822000}
+{"o":0.0000078173,"h":0.0000080454,"l":0.000007773,"c":0.0000080061,"v":12252.150026,"t":1716825600}
+{"o":0.0000080061,"h":0.0000080607,"l":0.0000079639,"c":0.0000080118,"v":8780.466202,"t":1716829200}
+{"o":0.0000080118,"h":0.000008314,"l":0.000007988,"c":0.000008314,"v":881723.1418869999,"t":1716832800}
+{"o":0.000008314,"h":0.0000087347,"l":0.0000082814,"c":0.0000085649,"v":1800824.0016390015,"t":1716836400}
+{"o":0.0000085649,"h":0.0000089428,"l":0.0000084224,"c":0.000008831,"v":2118909.2307080012,"t":1716840000}
+{"o":0.000008831,"h":0.0000088799,"l":0.0000087246,"c":0.0000088337,"v":1600821.5225839997,"t":1716843600}
+{"o":0.0000088337,"h":0.0000089064,"l":0.0000086812,"c":0.0000088468,"v":1619707.6643390004,"t":1716847200}
+{"o":0.0000088468,"h":0.0000099516,"l":0.0000087841,"c":0.0000098747,"v":3073081.4719470008,"t":1716850800}
+{"o":0.0000098747,"h":0.0000099743,"l":0.0000091665,"c":0.000009287,"v":1957450.1839899989,"t":1716854400}
+{"o":0.000009287,"h":0.0000096704,"l":0.0000091171,"c":0.0000094438,"v":1057274.1020199992,"t":1716858000}
+{"o":0.0000094438,"h":0.0000095839,"l":0.0000092521,"c":0.0000094509,"v":685048.5869540006,"t":1716861600}
+{"o":0.0000094509,"h":0.0000096171,"l":0.0000092564,"c":0.0000094758,"v":530027.3831360001,"t":1716865200}
+{"o":0.0000094758,"h":0.0000096079,"l":0.0000092886,"c":0.0000094796,"v":145885.641493,"t":1716868800}
+{"o":0.0000094796,"h":0.0000095049,"l":0.0000093881,"c":0.0000093946,"v":10503.965153,"t":1716872400}
+{"o":0.0000093946,"h":0.0000095206,"l":0.0000093672,"c":0.0000094796,"v":2006.005879,"t":1716876000}
+{"o":0.0000094796,"h":0.0000095376,"l":0.0000094646,"c":0.0000095138,"v":0.0,"t":1716879600}
+{"o":0.0000095138,"h":0.0000095913,"l":0.0000093091,"c":0.000009476,"v":834094.1923469995,"t":1716883200}
+{"o":0.000009476,"h":0.0000095425,"l":0.0000093656,"c":0.0000094761,"v":716370.2003490004,"t":1716886800}
+{"o":0.0000094761,"h":0.0000096175,"l":0.0000092903,"c":0.0000094361,"v":494226.5073959999,"t":1716890400}
+{"o":0.0000094361,"h":0.0000095522,"l":0.0000093447,"c":0.0000094706,"v":374499.955895,"t":1716894000}
+{"o":0.0000094706,"h":0.0000096095,"l":0.0000092986,"c":0.0000094284,"v":267074.4718850001,"t":1716897600}
+{"o":0.0000094284,"h":0.000009684,"l":0.0000092515,"c":0.0000094597,"v":198665.459133,"t":1716901200}
+{"o":0.0000094597,"h":0.0000097185,"l":0.0000091794,"c":0.0000094916,"v":400179.988741,"t":1716904800}
+{"o":0.0000094916,"h":0.0000096183,"l":0.0000092987,"c":0.0000094349,"v":649052.3826430002,"t":1716908400}
+{"o":0.0000094349,"h":0.0000096258,"l":0.0000092903,"c":0.0000094721,"v":730409.0244399996,"t":1716912000}
+{"o":0.0000094721,"h":0.0000095279,"l":0.0000093346,"c":0.0000094054,"v":640727.4156950002,"t":1716915600}
+{"o":0.0000094054,"h":0.0000095555,"l":0.0000093204,"c":0.0000094478,"v":386684.793468,"t":1716919200}
+{"o":0.0000094478,"h":0.0000096276,"l":0.0000092492,"c":0.0000094089,"v":385542.2176099999,"t":1716922800}
+{"o":0.0000094089,"h":0.0000095282,"l":0.0000093364,"c":0.0000094048,"v":310341.7532860001,"t":1716926400}
+{"o":0.0000094048,"h":0.000009505,"l":0.0000093227,"c":0.0000094218,"v":297421.091116,"t":1716930000}
+{"o":0.0000094218,"h":0.0000094757,"l":0.0000093211,"c":0.0000093776,"v":134801.321665,"t":1716933600}
+{"o":0.0000093776,"h":0.0000094162,"l":0.0000093583,"c":0.0000093957,"v":0.0,"t":1716937200}
+{"o":0.0000093957,"h":0.0000094347,"l":0.0000090283,"c":0.0000090626,"v":1000000.0,"t":1716940800}
+{"o":0.0000090626,"h":0.0000091185,"l":0.0000090401,"c":0.000009085,"v":0.0,"t":1716944400}
+{"o":0.000009085,"h":0.0000090933,"l":0.0000086352,"c":0.0000087375,"v":1337260.5438979999,"t":1716948000}
+{"o":0.0000087375,"h":0.0000089168,"l":0.0000085766,"c":0.000008724,"v":1564419.1613850007,"t":1716951600}
+{"o":0.000008724,"h":0.0000088352,"l":0.0000086529,"c":0.0000087184,"v":1311102.7952459999,"t":1716955200}
+{"o":0.0000087184,"h":0.0000087983,"l":0.0000086726,"c":0.000008709,"v":948030.1459800003,"t":1716958800}
+{"o":0.000008709,"h":0.0000088516,"l":0.0000086083,"c":0.000008765,"v":850775.9966819996,"t":1716962400}
+{"o":0.000008765,"h":0.0000088806,"l":0.0000085939,"c":0.0000087198,"v":651468.8927640002,"t":1716966000}
+{"o":0.0000087198,"h":0.0000089009,"l":0.000008573,"c":0.0000087603,"v":445683.7443029997,"t":1716969600}
+{"o":0.0000087603,"h":0.0000088688,"l":0.0000086453,"c":0.0000087305,"v":104653.88681,"t":1716973200}
+{"o":0.0000087305,"h":0.0000087482,"l":0.0000086635,"c":0.000008668,"v":0.0,"t":1716976800}
+{"o":0.000008668,"h":0.0000087853,"l":0.0000086621,"c":0.0000087826,"v":1000.0,"t":1716980400}
+{"o":0.0000087826,"h":0.0000088402,"l":0.0000087342,"c":0.0000087549,"v":0.0,"t":1716984000}
+{"o":0.0000087549,"h":0.0000088486,"l":0.0000086516,"c":0.0000087467,"v":70678.790614,"t":1716987600}
+{"o":0.0000087467,"h":0.0000088742,"l":0.000008701,"c":0.0000087149,"v":0.0,"t":1716991200}
+{"o":0.0000087149,"h":0.0000087701,"l":0.0000086896,"c":0.0000087528,"v":0.0,"t":1716994800}
+{"o":0.0000087528,"h":0.0000088049,"l":0.000008593,"c":0.0000086069,"v":0.0,"t":1716998400}
+{"o":0.0000086069,"h":0.0000088388,"l":0.0000086031,"c":0.0000087204,"v":85513.136479,"t":1717002000}
+{"o":0.0000087204,"h":0.0000088201,"l":0.0000086813,"c":0.0000087704,"v":10086.737198,"t":1717005600}
+{"o":0.0000087704,"h":0.0000087824,"l":0.0000086716,"c":0.0000087779,"v":0.0,"t":1717009200}
+{"o":0.0000087779,"h":0.0000088158,"l":0.0000086844,"c":0.0000087506,"v":16909.651699,"t":1717012800}
+{"o":0.0000087506,"h":0.0000088501,"l":0.0000086683,"c":0.0000087717,"v":31472.870883,"t":1717016400}
+{"o":0.0000087717,"h":0.0000088091,"l":0.0000087461,"c":0.0000087576,"v":0.0,"t":1717020000}
+{"o":0.0000087576,"h":0.0000088422,"l":0.0000086929,"c":0.0000087696,"v":27232.0,"t":1717023600}
+{"o":0.0000087696,"h":0.0000088714,"l":0.0000087141,"c":0.0000088598,"v":152927.901619,"t":1717027200}
+{"o":0.0000088598,"h":0.000008879,"l":0.0000088326,"c":0.0000088461,"v":0.0,"t":1717030800}
+{"o":0.0000088461,"h":0.0000089261,"l":0.0000087159,"c":0.0000088405,"v":1812.665272,"t":1717034400}
+{"o":0.0000088405,"h":0.0000088721,"l":0.000008815,"c":0.0000088333,"v":187.015411,"t":1717038000}
+{"o":0.0000088333,"h":0.000008862,"l":0.0000087854,"c":0.0000088272,"v":0.0,"t":1717041600}
+{"o":0.0000088272,"h":0.0000089202,"l":0.0000087421,"c":0.0000088121,"v":5245.733132,"t":1717045200}
+{"o":0.0000088121,"h":0.0000089528,"l":0.0000088121,"c":0.0000089487,"v":0.0,"t":1717048800}
+{"o":0.0000089487,"h":0.0000090455,"l":0.0000089215,"c":0.0000090083,"v":0.0,"t":1717052400}
+{"o":0.0000090083,"h":0.0000090911,"l":0.0000089728,"c":0.0000089805,"v":0.0,"t":1717056000}
+{"o":0.0000089805,"h":0.0000090271,"l":0.000008962,"c":0.0000089624,"v":0.0,"t":1717059600}
+{"o":0.0000089624,"h":0.0000090056,"l":0.0000088924,"c":0.0000089152,"v":0.0,"t":1717063200}
+{"o":0.0000089152,"h":0.0000089454,"l":0.0000088855,"c":0.0000089431,"v":0.0,"t":1717066800}
+{"o":0.0000089431,"h":0.0000089502,"l":0.0000087476,"c":0.0000088088,"v":3752.941118,"t":1717070400}
+{"o":0.0000088088,"h":0.0000088516,"l":0.0000087379,"c":0.0000087935,"v":5515.974326,"t":1717074000}
+{"o":0.0000087935,"h":0.0000087987,"l":0.0000087147,"c":0.0000087987,"v":0.0,"t":1717077600}
+{"o":0.0000087987,"h":0.0000088322,"l":0.0000087508,"c":0.0000087769,"v":0.0,"t":1717081200}
+{"o":0.0000087769,"h":0.0000088884,"l":0.0000087005,"c":0.0000088051,"v":7709.217804,"t":1717084800}
+{"o":0.0000088051,"h":0.0000088262,"l":0.0000086641,"c":0.000008718,"v":0.0,"t":1717088400}
+{"o":0.000008718,"h":0.0000089122,"l":0.0000086986,"c":0.0000088913,"v":38000.287283,"t":1717092000}
+{"o":0.0000088913,"h":0.000009043,"l":0.0000088901,"c":0.0000090156,"v":0.0,"t":1717095600}
+{"o":0.0000090156,"h":0.0000091358,"l":0.0000090156,"c":0.0000090769,"v":0.0,"t":1717099200}
+{"o":0.0000090769,"h":0.0000091619,"l":0.0000090699,"c":0.0000091035,"v":0.0,"t":1717102800}
+{"o":0.0000091035,"h":0.0000091286,"l":0.0000090848,"c":0.0000090848,"v":0.0,"t":1717106400}
+{"o":0.0000090848,"h":0.0000091042,"l":0.0000090596,"c":0.0000091001,"v":0.0,"t":1717110000}
+{"o":0.0000091001,"h":0.0000091722,"l":0.0000090937,"c":0.0000091205,"v":0.0,"t":1717113600}
+{"o":0.0000091205,"h":0.00000914,"l":0.0000090683,"c":0.0000091382,"v":0.0,"t":1717117200}
+{"o":0.0000091382,"h":0.0000091383,"l":0.0000090674,"c":0.0000090928,"v":0.0,"t":1717120800}
+{"o":0.0000090928,"h":0.0000091044,"l":0.0000088477,"c":0.0000089261,"v":69723.579103,"t":1717124400}
+{"o":0.0000089261,"h":0.0000089459,"l":0.0000088605,"c":0.0000088914,"v":14806.844664,"t":1717128000}
+{"o":0.0000088914,"h":0.0000090048,"l":0.0000087903,"c":0.0000088519,"v":1000.617999,"t":1717131600}
+{"o":0.0000088519,"h":0.0000089401,"l":0.0000088108,"c":0.000008922,"v":1439.637306,"t":1717135200}
+{"o":0.000008922,"h":0.0000089247,"l":0.0000088804,"c":0.0000088882,"v":0.0,"t":1717138800}
+{"o":0.0000088882,"h":0.0000088951,"l":0.0000088485,"c":0.0000088668,"v":30000.0,"t":1717142400}
+{"o":0.0000088668,"h":0.0000089174,"l":0.0000088598,"c":0.0000088766,"v":0.0,"t":1717146000}
+{"o":0.0000088766,"h":0.0000088871,"l":0.0000088344,"c":0.000008841,"v":0.0,"t":1717149600}
+{"o":0.000008841,"h":0.0000088492,"l":0.000008769,"c":0.0000087821,"v":0.0,"t":1717153200}
+{"o":0.0000087821,"h":0.000008991,"l":0.0000086692,"c":0.0000089319,"v":11238.387524,"t":1717156800}
+{"o":0.0000089319,"h":0.0000090513,"l":0.0000088834,"c":0.0000090442,"v":0.0,"t":1717160400}
+{"o":0.0000090442,"h":0.0000091398,"l":0.0000088784,"c":0.0000089332,"v":27287.721498,"t":1717164000}
+{"o":0.0000089332,"h":0.0000090355,"l":0.0000089188,"c":0.0000090348,"v":0.0,"t":1717167600}
+{"o":0.0000090348,"h":0.00000908,"l":0.0000089755,"c":0.0000089827,"v":0.0,"t":1717171200}
+{"o":0.0000089827,"h":0.0000090017,"l":0.0000088442,"c":0.0000088505,"v":14749.322243,"t":1717174800}
+{"o":0.0000088505,"h":0.0000089886,"l":0.0000088402,"c":0.000008955,"v":111795.210121,"t":1717178400}
+{"o":0.000008955,"h":0.0000089679,"l":0.0000089019,"c":0.0000089292,"v":0.0,"t":1717182000}
+{"o":0.0000089292,"h":0.0000089848,"l":0.0000089004,"c":0.0000089108,"v":81477.732236,"t":1717185600}
+{"o":0.0000089108,"h":0.0000089227,"l":0.0000088907,"c":0.0000089191,"v":0.111916,"t":1717189200}
+{"o":0.0000089191,"h":0.0000089367,"l":0.0000088569,"c":0.0000088825,"v":12886.538532,"t":1717192800}
+{"o":0.0000088825,"h":0.0000089436,"l":0.0000088798,"c":0.0000089169,"v":0.0,"t":1717196400}
+{"o":0.0000089169,"h":0.0000089169,"l":0.0000088369,"c":0.0000088487,"v":0.0,"t":1717200000}
+{"o":0.0000088487,"h":0.0000088897,"l":0.0000087946,"c":0.000008811,"v":211000.999932,"t":1717203600}
+{"o":0.000008811,"h":0.0000088151,"l":0.0000087455,"c":0.0000087455,"v":3693.0,"t":1717207200}
+{"o":0.0000087455,"h":0.000008775,"l":0.0000087343,"c":0.0000087677,"v":0.0,"t":1717210800}
+{"o":0.0000087677,"h":0.0000087908,"l":0.000008752,"c":0.0000087574,"v":0.0,"t":1717214400}
+{"o":0.0000087574,"h":0.0000087872,"l":0.0000087551,"c":0.0000087702,"v":0.0,"t":1717218000}
+{"o":0.0000087702,"h":0.0000087832,"l":0.0000087302,"c":0.0000087342,"v":41386.50599,"t":1717221600}
+{"o":0.0000087342,"h":0.0000087675,"l":0.0000087295,"c":0.0000087522,"v":0.0,"t":1717225200}
+{"o":0.0000087522,"h":0.000008755,"l":0.0000087185,"c":0.0000087294,"v":0.0,"t":1717228800}
+{"o":0.0000087294,"h":0.0000087466,"l":0.0000087218,"c":0.0000087438,"v":0.0,"t":1717232400}
+{"o":0.0000087438,"h":0.0000087593,"l":0.0000087303,"c":0.0000087592,"v":0.0,"t":1717236000}
+{"o":0.0000087592,"h":0.0000087655,"l":0.0000087435,"c":0.0000087439,"v":0.0,"t":1717239600}
+{"o":0.0000087439,"h":0.0000087525,"l":0.0000087229,"c":0.00000875,"v":0.0,"t":1717243200}
+{"o":0.00000875,"h":0.0000087514,"l":0.0000087231,"c":0.000008733,"v":0.0,"t":1717246800}
+{"o":0.000008733,"h":0.0000087412,"l":0.0000087065,"c":0.0000087166,"v":0.0,"t":1717250400}
+{"o":0.0000087166,"h":0.0000088019,"l":0.0000086917,"c":0.0000088017,"v":54349.528641,"t":1717254000}
+{"o":0.0000088017,"h":0.0000088223,"l":0.0000086797,"c":0.0000086975,"v":102370.77299,"t":1717257600}
+{"o":0.0000086975,"h":0.0000087173,"l":0.0000086383,"c":0.000008689,"v":178854.884245,"t":1717261200}
+{"o":0.000008689,"h":0.000008726,"l":0.0000086844,"c":0.000008711,"v":34304.471051,"t":1717264800}
+{"o":0.000008711,"h":0.0000087228,"l":0.0000086979,"c":0.0000087069,"v":0.0,"t":1717268400}
+{"o":0.0000087069,"h":0.0000087219,"l":0.0000086894,"c":0.0000087116,"v":0.0,"t":1717272000}
+{"o":0.0000087116,"h":0.0000087386,"l":0.0000086628,"c":0.0000086836,"v":8468.265621,"t":1717275600}
+{"o":0.0000086836,"h":0.0000087017,"l":0.0000086434,"c":0.0000086687,"v":64362.4941,"t":1717279200}
+{"o":0.0000086687,"h":0.0000087257,"l":0.0000086594,"c":0.0000087004,"v":0.0,"t":1717282800}
+{"o":0.0000087004,"h":0.0000087111,"l":0.0000086616,"c":0.0000086685,"v":0.0,"t":1717286400}
+{"o":0.0000086685,"h":0.0000086875,"l":0.000008649,"c":0.0000086849,"v":0.0,"t":1717290000}
+{"o":0.0000086849,"h":0.0000087349,"l":0.000008668,"c":0.0000087178,"v":0.0,"t":1717293600}
+{"o":0.0000087178,"h":0.000008725,"l":0.0000085474,"c":0.000008553,"v":316231.0,"t":1717297200}
+{"o":0.000008553,"h":0.0000085747,"l":0.0000085474,"c":0.0000085677,"v":0.0,"t":1717300800}
+{"o":0.0000085677,"h":0.0000085677,"l":0.0000085491,"c":0.0000085595,"v":0.0,"t":1717304400}
+{"o":0.0000085595,"h":0.0000085608,"l":0.0000085322,"c":0.0000085498,"v":0.0,"t":1717308000}
+{"o":0.0000085498,"h":0.0000086171,"l":0.0000085448,"c":0.0000086126,"v":0.0,"t":1717311600}
+{"o":0.0000086126,"h":0.0000086184,"l":0.0000085852,"c":0.0000086018,"v":0.0,"t":1717315200}
+{"o":0.0000086018,"h":0.0000086571,"l":0.0000085924,"c":0.0000086348,"v":0.0,"t":1717318800}
+{"o":0.0000086348,"h":0.0000086698,"l":0.000008421,"c":0.0000084517,"v":73605.74844,"t":1717322400}
+{"o":0.0000084517,"h":0.0000084743,"l":0.0000083699,"c":0.0000083761,"v":0.0,"t":1717326000}
+{"o":0.0000083761,"h":0.0000084351,"l":0.0000083658,"c":0.0000084304,"v":0.0,"t":1717329600}
+{"o":0.0000084304,"h":0.0000084512,"l":0.0000083843,"c":0.0000083982,"v":0.0,"t":1717333200}
+{"o":0.0000083982,"h":0.0000084426,"l":0.0000083833,"c":0.0000083997,"v":0.0,"t":1717336800}
+{"o":0.0000083997,"h":0.0000084401,"l":0.0000083986,"c":0.0000084217,"v":0.0,"t":1717340400}
+{"o":0.0000084217,"h":0.0000085491,"l":0.0000084076,"c":0.0000084512,"v":53891.17406,"t":1717344000}
+{"o":0.0000084512,"h":0.0000085675,"l":0.0000084508,"c":0.0000085675,"v":0.0,"t":1717347600}
+{"o":0.0000085675,"h":0.000008618,"l":0.0000083651,"c":0.0000083798,"v":6174.331533,"t":1717351200}
+{"o":0.0000083798,"h":0.0000085334,"l":0.0000083648,"c":0.000008481,"v":29742.180727,"t":1717354800}
+{"o":0.000008481,"h":0.0000085617,"l":0.0000084774,"c":0.0000084808,"v":0.0,"t":1717358400}
+{"o":0.0000084808,"h":0.0000085098,"l":0.0000084366,"c":0.0000084748,"v":20767.18933,"t":1717362000}
+{"o":0.0000084748,"h":0.0000084816,"l":0.0000084271,"c":0.0000084394,"v":0.0,"t":1717365600}
+{"o":0.0000084394,"h":0.0000084483,"l":0.0000084205,"c":0.0000084483,"v":0.0,"t":1717369200}
+{"o":0.0000084483,"h":0.0000085238,"l":0.0000084281,"c":0.0000084809,"v":25924.48667,"t":1717372800}
+{"o":0.0000084809,"h":0.0000084835,"l":0.0000083565,"c":0.0000083727,"v":0.0,"t":1717376400}
+{"o":0.0000083727,"h":0.0000084081,"l":0.0000083417,"c":0.0000083972,"v":0.0,"t":1717380000}
+{"o":0.0000083972,"h":0.0000085168,"l":0.0000083909,"c":0.0000084853,"v":38703.214681,"t":1717383600}
+{"o":0.0000084853,"h":0.0000085349,"l":0.000008455,"c":0.0000084752,"v":36055.0,"t":1717387200}
+{"o":0.0000084752,"h":0.0000084756,"l":0.0000084017,"c":0.0000084297,"v":0.0,"t":1717390800}
+{"o":0.0000084297,"h":0.0000084459,"l":0.0000083733,"c":0.0000083887,"v":0.0,"t":1717394400}
+{"o":0.0000083887,"h":0.0000084291,"l":0.0000083708,"c":0.0000083928,"v":0.0,"t":1717398000}
+{"o":0.0000083928,"h":0.0000085303,"l":0.0000083132,"c":0.0000085011,"v":37904.535659,"t":1717401600}
+{"o":0.0000085011,"h":0.0000085516,"l":0.0000084958,"c":0.0000085313,"v":0.0,"t":1717405200}
+{"o":0.0000085313,"h":0.0000085609,"l":0.0000084966,"c":0.0000085537,"v":8215.7543,"t":1717408800}
+{"o":0.0000085537,"h":0.0000085704,"l":0.0000085235,"c":0.0000085586,"v":0.0,"t":1717412400}
+{"o":0.0000085586,"h":0.0000085586,"l":0.000008426,"c":0.0000084283,"v":1000.0,"t":1717416000}
+{"o":0.0000084283,"h":0.0000084524,"l":0.0000083965,"c":0.0000084471,"v":0.0,"t":1717419600}
+{"o":0.0000084471,"h":0.0000086132,"l":0.0000084273,"c":0.0000085945,"v":0.0,"t":1717423200}
+{"o":0.0000085945,"h":0.0000085993,"l":0.0000084739,"c":0.0000084978,"v":18524.933606,"t":1717426800}
+{"o":0.0000084978,"h":0.0000085583,"l":0.0000084907,"c":0.0000085261,"v":0.0,"t":1717430400}
+{"o":0.0000085261,"h":0.0000085523,"l":0.0000084409,"c":0.0000084726,"v":0.0,"t":1717434000}
+{"o":0.0000084726,"h":0.000008488,"l":0.0000084268,"c":0.000008428,"v":0.0,"t":1717437600}
+{"o":0.000008428,"h":0.0000084464,"l":0.0000083873,"c":0.0000083873,"v":0.0,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_C45EubJdjgr3FFRCZVb1yVBXxYdBjJCw1hLJoUgAXAqf.json b/So11111111111111111111111111111111111111112_C45EubJdjgr3FFRCZVb1yVBXxYdBjJCw1hLJoUgAXAqf.json
new file mode 100644
index 0000000000000000000000000000000000000000..44a6d09bab530ee94beab009e328d6ccdf0707ab
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_C45EubJdjgr3FFRCZVb1yVBXxYdBjJCw1hLJoUgAXAqf.json
@@ -0,0 +1,4012 @@
+{"o":0.000000183,"h":0.0000001856,"l":0.0000001776,"c":0.0000001785,"v":709540.063871022,"t":1731844800}
+{"o":0.0000001785,"h":0.0000001825,"l":0.0000001785,"c":0.000000181,"v":0.0,"t":1731848400}
+{"o":0.000000181,"h":0.0000001814,"l":0.0000001792,"c":0.0000001795,"v":0.0,"t":1731852000}
+{"o":0.0000001795,"h":0.0000001804,"l":0.0000001762,"c":0.0000001771,"v":2394245.082891528,"t":1731855600}
+{"o":0.0000001771,"h":0.0000001785,"l":0.0000001766,"c":0.0000001775,"v":0.0,"t":1731859200}
+{"o":0.0000001775,"h":0.000000179,"l":0.0000001691,"c":0.0000001697,"v":5818552.1900525903,"t":1731862800}
+{"o":0.0000001697,"h":0.0000001716,"l":0.0000001652,"c":0.0000001676,"v":7196525.6956376713,"t":1731866400}
+{"o":0.0000001676,"h":0.0000001689,"l":0.0000001646,"c":0.0000001662,"v":2600244.3227953981,"t":1731870000}
+{"o":0.0000001662,"h":0.0000001673,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1731873600}
+{"o":0.0000001659,"h":0.0000001681,"l":0.0000001653,"c":0.000000168,"v":0.0,"t":1731877200}
+{"o":0.000000168,"h":0.0000001689,"l":0.0000001659,"c":0.0000001665,"v":0.0,"t":1731880800}
+{"o":0.0000001665,"h":0.0000001677,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1731884400}
+{"o":0.0000001647,"h":0.0000001672,"l":0.000000164,"c":0.0000001663,"v":0.0,"t":1731888000}
+{"o":0.0000001663,"h":0.0000001687,"l":0.0000001632,"c":0.0000001664,"v":25073.101161191,"t":1731891600}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001647,"c":0.000000165,"v":236457.632506046,"t":1731895200}
+{"o":0.000000165,"h":0.0000001666,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1731898800}
+{"o":0.000000162,"h":0.0000001672,"l":0.0000001612,"c":0.0000001659,"v":146755.135964694,"t":1731902400}
+{"o":0.0000001659,"h":0.0000001744,"l":0.0000001646,"c":0.0000001734,"v":8061291.9350483986,"t":1731906000}
+{"o":0.0000001734,"h":0.0000001748,"l":0.0000001728,"c":0.0000001743,"v":83885.971060867,"t":1731909600}
+{"o":0.0000001743,"h":0.000000176,"l":0.0000001739,"c":0.0000001743,"v":0.0,"t":1731913200}
+{"o":0.0000001743,"h":0.000000176,"l":0.0000001722,"c":0.0000001731,"v":171117.477264406,"t":1731916800}
+{"o":0.0000001731,"h":0.0000001741,"l":0.0000001711,"c":0.0000001716,"v":0.0,"t":1731920400}
+{"o":0.0000001716,"h":0.0000001742,"l":0.0000001691,"c":0.0000001715,"v":352120.074783017,"t":1731924000}
+{"o":0.0000001715,"h":0.0000001793,"l":0.0000001715,"c":0.0000001788,"v":1755364.01107814,"t":1731927600}
+{"o":0.0000001788,"h":0.0000001796,"l":0.0000001738,"c":0.0000001748,"v":1000630.896737758,"t":1731931200}
+{"o":0.0000001748,"h":0.0000001781,"l":0.0000001725,"c":0.0000001762,"v":51459.772441787,"t":1731934800}
+{"o":0.0000001762,"h":0.0000001775,"l":0.0000001718,"c":0.0000001748,"v":437070.632896724,"t":1731938400}
+{"o":0.0000001748,"h":0.000000176,"l":0.0000001725,"c":0.0000001739,"v":239829.030680608,"t":1731942000}
+{"o":0.0000001739,"h":0.0000001773,"l":0.0000001734,"c":0.0000001762,"v":0.0,"t":1731945600}
+{"o":0.0000001762,"h":0.000000178,"l":0.0000001745,"c":0.0000001763,"v":0.0,"t":1731949200}
+{"o":0.0000001763,"h":0.0000001783,"l":0.0000001749,"c":0.0000001774,"v":0.0,"t":1731952800}
+{"o":0.0000001774,"h":0.0000001805,"l":0.0000001771,"c":0.0000001789,"v":0.0,"t":1731956400}
+{"o":0.0000001789,"h":0.0000001793,"l":0.0000001758,"c":0.000000177,"v":0.0,"t":1731960000}
+{"o":0.000000177,"h":0.0000001775,"l":0.0000001754,"c":0.0000001774,"v":0.0,"t":1731963600}
+{"o":0.0000001774,"h":0.0000001774,"l":0.0000001757,"c":0.0000001765,"v":0.0,"t":1731967200}
+{"o":0.0000001765,"h":0.0000001778,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1731970800}
+{"o":0.0000001763,"h":0.000000178,"l":0.0000001752,"c":0.0000001765,"v":0.0,"t":1731974400}
+{"o":0.0000001765,"h":0.0000001773,"l":0.0000001732,"c":0.0000001746,"v":9040.462215047,"t":1731978000}
+{"o":0.0000001746,"h":0.0000001749,"l":0.0000001727,"c":0.0000001727,"v":0.0,"t":1731981600}
+{"o":0.0000001727,"h":0.0000001734,"l":0.0000001713,"c":0.0000001732,"v":0.0,"t":1731985200}
+{"o":0.0000001732,"h":0.0000001746,"l":0.0000001729,"c":0.0000001738,"v":0.0,"t":1731988800}
+{"o":0.0000001738,"h":0.0000001742,"l":0.0000001721,"c":0.000000173,"v":0.0,"t":1731992400}
+{"o":0.000000173,"h":0.0000001732,"l":0.0000001714,"c":0.0000001714,"v":0.0,"t":1731996000}
+{"o":0.0000001714,"h":0.0000001752,"l":0.0000001705,"c":0.0000001745,"v":25000.0,"t":1731999600}
+{"o":0.0000001745,"h":0.0000001752,"l":0.0000001722,"c":0.0000001742,"v":293319.091721473,"t":1732003200}
+{"o":0.0000001742,"h":0.000000176,"l":0.000000173,"c":0.0000001739,"v":0.0,"t":1732006800}
+{"o":0.0000001739,"h":0.0000001742,"l":0.000000173,"c":0.0000001731,"v":0.0,"t":1732010400}
+{"o":0.0000001731,"h":0.0000001734,"l":0.0000001724,"c":0.0000001729,"v":0.0,"t":1732014000}
+{"o":0.0000001729,"h":0.0000001739,"l":0.000000172,"c":0.0000001735,"v":0.0,"t":1732017600}
+{"o":0.0000001735,"h":0.0000001774,"l":0.0000001734,"c":0.0000001774,"v":0.0,"t":1732021200}
+{"o":0.0000001774,"h":0.0000001786,"l":0.0000001768,"c":0.0000001777,"v":0.0,"t":1732024800}
+{"o":0.0000001777,"h":0.0000001785,"l":0.0000001764,"c":0.0000001768,"v":0.0,"t":1732028400}
+{"o":0.0000001768,"h":0.0000001772,"l":0.0000001756,"c":0.0000001759,"v":0.0,"t":1732032000}
+{"o":0.0000001759,"h":0.0000001768,"l":0.0000001749,"c":0.0000001753,"v":0.0,"t":1732035600}
+{"o":0.0000001753,"h":0.0000001758,"l":0.000000174,"c":0.0000001746,"v":0.0,"t":1732039200}
+{"o":0.0000001746,"h":0.0000001756,"l":0.0000001691,"c":0.0000001708,"v":3362299.4076309069,"t":1732042800}
+{"o":0.0000001708,"h":0.0000001743,"l":0.0000001608,"c":0.0000001638,"v":7383987.8915538117,"t":1732046400}
+{"o":0.0000001638,"h":0.0000001675,"l":0.0000001551,"c":0.0000001587,"v":6987252.7429390019,"t":1732050000}
+{"o":0.0000001587,"h":0.0000001607,"l":0.0000001581,"c":0.0000001593,"v":0.0,"t":1732053600}
+{"o":0.0000001593,"h":0.0000001613,"l":0.0000001577,"c":0.0000001595,"v":11726.951529224,"t":1732057200}
+{"o":0.0000001595,"h":0.0000001608,"l":0.0000001588,"c":0.0000001593,"v":2720.0,"t":1732060800}
+{"o":0.0000001593,"h":0.0000001612,"l":0.0000001587,"c":0.0000001607,"v":0.0,"t":1732064400}
+{"o":0.0000001607,"h":0.0000001624,"l":0.0000001606,"c":0.0000001621,"v":0.0,"t":1732068000}
+{"o":0.0000001621,"h":0.0000001639,"l":0.0000001615,"c":0.0000001615,"v":0.0,"t":1732071600}
+{"o":0.0000001615,"h":0.0000001631,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1732075200}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001606,"c":0.0000001607,"v":0.0,"t":1732078800}
+{"o":0.0000001607,"h":0.0000001612,"l":0.000000158,"c":0.0000001586,"v":1525438.8310099889,"t":1732082400}
+{"o":0.0000001586,"h":0.000000159,"l":0.000000157,"c":0.0000001577,"v":110652.386642254,"t":1732086000}
+{"o":0.0000001577,"h":0.0000001598,"l":0.0000001558,"c":0.0000001583,"v":49964.779541779,"t":1732089600}
+{"o":0.0000001583,"h":0.000000159,"l":0.000000157,"c":0.0000001575,"v":31826.839863477,"t":1732093200}
+{"o":0.0000001575,"h":0.0000001583,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1732096800}
+{"o":0.0000001581,"h":0.0000001593,"l":0.0000001571,"c":0.0000001575,"v":0.0,"t":1732100400}
+{"o":0.0000001575,"h":0.0000001589,"l":0.0000001569,"c":0.0000001582,"v":5000.0,"t":1732104000}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1732107600}
+{"o":0.000000157,"h":0.0000001591,"l":0.0000001544,"c":0.0000001579,"v":4523.118058043,"t":1732111200}
+{"o":0.0000001579,"h":0.0000001605,"l":0.0000001548,"c":0.0000001562,"v":334332.742044047,"t":1732114800}
+{"o":0.0000001562,"h":0.0000001601,"l":0.0000001557,"c":0.0000001586,"v":0.0,"t":1732118400}
+{"o":0.0000001586,"h":0.0000001606,"l":0.000000158,"c":0.0000001606,"v":0.0,"t":1732122000}
+{"o":0.0000001606,"h":0.000000161,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1732125600}
+{"o":0.0000001597,"h":0.0000001612,"l":0.0000001595,"c":0.0000001598,"v":0.0,"t":1732129200}
+{"o":0.0000001598,"h":0.0000001607,"l":0.0000001561,"c":0.0000001564,"v":14181.786820197,"t":1732132800}
+{"o":0.0000001564,"h":0.0000001621,"l":0.0000001545,"c":0.0000001608,"v":3118444.1621952248,"t":1732136400}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001598,"c":0.0000001609,"v":0.0,"t":1732140000}
+{"o":0.0000001609,"h":0.0000001619,"l":0.0000001602,"c":0.0000001614,"v":0.0,"t":1732143600}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001596,"c":0.0000001599,"v":0.0,"t":1732147200}
+{"o":0.0000001599,"h":0.0000001609,"l":0.0000001593,"c":0.0000001609,"v":0.0,"t":1732150800}
+{"o":0.0000001609,"h":0.0000001655,"l":0.0000001608,"c":0.0000001638,"v":0.0,"t":1732154400}
+{"o":0.0000001638,"h":0.0000001641,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1732158000}
+{"o":0.0000001612,"h":0.0000001614,"l":0.0000001573,"c":0.0000001582,"v":0.0,"t":1732161600}
+{"o":0.0000001582,"h":0.0000001596,"l":0.0000001572,"c":0.000000159,"v":0.0,"t":1732165200}
+{"o":0.000000159,"h":0.0000001606,"l":0.0000001589,"c":0.0000001597,"v":0.0,"t":1732168800}
+{"o":0.0000001597,"h":0.0000001597,"l":0.0000001567,"c":0.0000001575,"v":0.0,"t":1732172400}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001568,"c":0.0000001572,"v":0.0,"t":1732176000}
+{"o":0.0000001572,"h":0.0000001599,"l":0.0000001563,"c":0.0000001596,"v":2501207.171876769,"t":1732179600}
+{"o":0.0000001596,"h":0.0000001607,"l":0.0000001591,"c":0.0000001597,"v":0.0,"t":1732183200}
+{"o":0.0000001597,"h":0.000000161,"l":0.0000001586,"c":0.0000001602,"v":4153.686417129,"t":1732186800}
+{"o":0.0000001602,"h":0.0000001602,"l":0.0000001551,"c":0.0000001574,"v":700000.0,"t":1732190400}
+{"o":0.0000001574,"h":0.0000001577,"l":0.0000001532,"c":0.0000001555,"v":0.0,"t":1732194000}
+{"o":0.0000001555,"h":0.000000158,"l":0.0000001513,"c":0.0000001525,"v":202780.93784488,"t":1732197600}
+{"o":0.0000001525,"h":0.0000001575,"l":0.0000001519,"c":0.000000154,"v":0.0,"t":1732201200}
+{"o":0.000000154,"h":0.0000001544,"l":0.0000001502,"c":0.0000001506,"v":0.0,"t":1732204800}
+{"o":0.0000001506,"h":0.0000001593,"l":0.0000001481,"c":0.0000001569,"v":2092720.108510013,"t":1732208400}
+{"o":0.0000001569,"h":0.0000001616,"l":0.0000001558,"c":0.0000001603,"v":30220.650676497,"t":1732212000}
+{"o":0.0000001603,"h":0.0000001633,"l":0.0000001563,"c":0.0000001597,"v":633959.698045781,"t":1732215600}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001578,"c":0.0000001595,"v":0.0,"t":1732219200}
+{"o":0.0000001595,"h":0.0000001604,"l":0.0000001571,"c":0.0000001586,"v":150313.013202282,"t":1732222800}
+{"o":0.0000001586,"h":0.0000001593,"l":0.0000001573,"c":0.0000001581,"v":70574.084840172,"t":1732226400}
+{"o":0.0000001581,"h":0.0000001582,"l":0.0000001566,"c":0.0000001573,"v":0.0,"t":1732230000}
+{"o":0.0000001573,"h":0.0000001587,"l":0.0000001559,"c":0.0000001585,"v":0.0,"t":1732233600}
+{"o":0.0000001585,"h":0.0000001597,"l":0.0000001567,"c":0.0000001581,"v":0.0,"t":1732237200}
+{"o":0.0000001581,"h":0.0000001597,"l":0.0000001553,"c":0.0000001579,"v":50431.577258663,"t":1732240800}
+{"o":0.0000001579,"h":0.0000001584,"l":0.000000154,"c":0.0000001551,"v":0.0,"t":1732244400}
+{"o":0.0000001551,"h":0.0000001566,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1732248000}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001551,"c":0.0000001563,"v":0.0,"t":1732251600}
+{"o":0.0000001563,"h":0.0000001599,"l":0.0000001559,"c":0.000000159,"v":527402.058899263,"t":1732255200}
+{"o":0.000000159,"h":0.0000001598,"l":0.0000001581,"c":0.0000001593,"v":7363.189183455,"t":1732258800}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001567,"c":0.0000001574,"v":1357417.608086735,"t":1732262400}
+{"o":0.0000001574,"h":0.0000001593,"l":0.0000001535,"c":0.0000001544,"v":4934436.1934863441,"t":1732266000}
+{"o":0.0000001544,"h":0.0000001555,"l":0.000000154,"c":0.0000001552,"v":0.0,"t":1732269600}
+{"o":0.0000001552,"h":0.0000001557,"l":0.0000001521,"c":0.0000001536,"v":163417.696109315,"t":1732273200}
+{"o":0.0000001536,"h":0.0000001543,"l":0.000000152,"c":0.0000001523,"v":1721548.9988686452,"t":1732276800}
+{"o":0.0000001523,"h":0.0000001567,"l":0.0000001491,"c":0.000000152,"v":7491.06129219,"t":1732280400}
+{"o":0.000000152,"h":0.0000001542,"l":0.0000001509,"c":0.0000001533,"v":183458.257206182,"t":1732284000}
+{"o":0.0000001533,"h":0.0000001541,"l":0.0000001508,"c":0.000000152,"v":1515109.8415305049,"t":1732287600}
+{"o":0.000000152,"h":0.000000154,"l":0.0000001519,"c":0.0000001526,"v":0.0,"t":1732291200}
+{"o":0.0000001526,"h":0.0000001545,"l":0.0000001501,"c":0.0000001511,"v":82486.481898431,"t":1732294800}
+{"o":0.0000001511,"h":0.0000001537,"l":0.0000001507,"c":0.000000152,"v":0.0,"t":1732298400}
+{"o":0.000000152,"h":0.0000001529,"l":0.0000001507,"c":0.0000001514,"v":0.0,"t":1732302000}
+{"o":0.0000001514,"h":0.0000001519,"l":0.0000001505,"c":0.0000001508,"v":12450.999584051,"t":1732305600}
+{"o":0.0000001508,"h":0.0000001517,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1732309200}
+{"o":0.0000001496,"h":0.0000001523,"l":0.0000001493,"c":0.0000001515,"v":238613.85264931,"t":1732312800}
+{"o":0.0000001515,"h":0.0000001523,"l":0.0000001497,"c":0.0000001503,"v":297709.108654098,"t":1732316400}
+{"o":0.0000001503,"h":0.0000001513,"l":0.0000001498,"c":0.0000001512,"v":84521.175267155,"t":1732320000}
+{"o":0.0000001512,"h":0.0000001517,"l":0.0000001499,"c":0.0000001505,"v":0.0,"t":1732323600}
+{"o":0.0000001505,"h":0.0000001525,"l":0.0000001504,"c":0.0000001518,"v":330288.081753,"t":1732327200}
+{"o":0.0000001518,"h":0.0000001525,"l":0.00000015,"c":0.0000001503,"v":98672.216891021,"t":1732330800}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1732334400}
+{"o":0.0000001474,"h":0.0000001497,"l":0.0000001468,"c":0.0000001487,"v":0.0,"t":1732338000}
+{"o":0.0000001487,"h":0.0000001495,"l":0.0000001485,"c":0.0000001492,"v":0.0,"t":1732341600}
+{"o":0.0000001492,"h":0.0000001502,"l":0.0000001484,"c":0.0000001497,"v":0.0,"t":1732345200}
+{"o":0.0000001497,"h":0.000000151,"l":0.000000149,"c":0.0000001499,"v":0.0,"t":1732348800}
+{"o":0.0000001499,"h":0.0000001502,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1732352400}
+{"o":0.0000001497,"h":0.0000001507,"l":0.0000001492,"c":0.0000001506,"v":2156.11848672,"t":1732356000}
+{"o":0.0000001506,"h":0.0000001538,"l":0.0000001502,"c":0.000000153,"v":3316747.2272278098,"t":1732359600}
+{"o":0.000000153,"h":0.0000001541,"l":0.0000001508,"c":0.0000001529,"v":13875602.245070694,"t":1732363200}
+{"o":0.0000001529,"h":0.0000001546,"l":0.0000001514,"c":0.0000001531,"v":150974.547981913,"t":1732366800}
+{"o":0.0000001531,"h":0.0000001537,"l":0.0000001509,"c":0.0000001512,"v":1361.854949276,"t":1732370400}
+{"o":0.0000001512,"h":0.0000001534,"l":0.0000001488,"c":0.000000151,"v":3559390.9522376521,"t":1732374000}
+{"o":0.000000151,"h":0.0000001539,"l":0.0000001507,"c":0.0000001528,"v":0.0,"t":1732377600}
+{"o":0.0000001528,"h":0.0000001539,"l":0.0000001519,"c":0.0000001524,"v":0.0,"t":1732381200}
+{"o":0.0000001524,"h":0.0000001536,"l":0.0000001492,"c":0.0000001499,"v":9954.768306959,"t":1732384800}
+{"o":0.0000001499,"h":0.0000001511,"l":0.0000001496,"c":0.000000151,"v":0.0,"t":1732388400}
+{"o":0.000000151,"h":0.0000002619,"l":0.0000001495,"c":0.0000002589,"v":95209909.2911074758,"t":1732392000}
+{"o":0.0000002589,"h":0.0000003904,"l":0.0000002586,"c":0.0000003706,"v":111129305.8771327138,"t":1732395600}
+{"o":0.0000003706,"h":0.0000003965,"l":0.0000003104,"c":0.0000003142,"v":38326520.6171745732,"t":1732399200}
+{"o":0.0000003142,"h":0.0000003192,"l":0.0000003124,"c":0.0000003131,"v":4940870.9961772952,"t":1732402800}
+{"o":0.0000003131,"h":0.0000003136,"l":0.0000003085,"c":0.0000003087,"v":3320.744940321,"t":1732406400}
+{"o":0.0000003087,"h":0.000000309,"l":0.0000003068,"c":0.0000003081,"v":0.0,"t":1732410000}
+{"o":0.0000003081,"h":0.000000311,"l":0.000000307,"c":0.00000031,"v":11238.104829338,"t":1732413600}
+{"o":0.00000031,"h":0.0000003116,"l":0.0000003076,"c":0.00000031,"v":219994.4189995,"t":1732417200}
+{"o":0.00000031,"h":0.0000003137,"l":0.0000003019,"c":0.0000003046,"v":2574234.7307770737,"t":1732420800}
+{"o":0.0000003046,"h":0.000000311,"l":0.0000002779,"c":0.0000002801,"v":12780353.9678217471,"t":1732424400}
+{"o":0.0000002801,"h":0.0000002817,"l":0.0000002757,"c":0.0000002761,"v":2377918.2818795131,"t":1732428000}
+{"o":0.0000002761,"h":0.0000002776,"l":0.0000002755,"c":0.0000002764,"v":321803.263680735,"t":1732431600}
+{"o":0.0000002764,"h":0.0000002811,"l":0.0000002763,"c":0.0000002797,"v":1629487.8229376171,"t":1732435200}
+{"o":0.0000002797,"h":0.0000002808,"l":0.0000002772,"c":0.0000002781,"v":372997.211880897,"t":1732438800}
+{"o":0.0000002781,"h":0.0000002836,"l":0.0000002771,"c":0.0000002803,"v":756148.6703383541,"t":1732442400}
+{"o":0.0000002803,"h":0.0000002863,"l":0.0000002756,"c":0.0000002847,"v":2459063.1984237963,"t":1732446000}
+{"o":0.0000002847,"h":0.0000002935,"l":0.0000002757,"c":0.0000002819,"v":629653.900141075,"t":1732449600}
+{"o":0.0000002819,"h":0.0000002893,"l":0.0000002771,"c":0.0000002843,"v":872830.4552255099,"t":1732453200}
+{"o":0.0000002843,"h":0.00000029,"l":0.000000283,"c":0.0000002838,"v":70471.620786103,"t":1732456800}
+{"o":0.0000002838,"h":0.0000002894,"l":0.0000002826,"c":0.0000002887,"v":1206636.1513547639,"t":1732460400}
+{"o":0.0000002887,"h":0.0000002893,"l":0.0000002425,"c":0.0000002496,"v":21806385.0349603109,"t":1732464000}
+{"o":0.0000002496,"h":0.0000002522,"l":0.0000002481,"c":0.0000002486,"v":631598.953903496,"t":1732467600}
+{"o":0.0000002486,"h":0.0000002497,"l":0.0000002365,"c":0.0000002384,"v":7366771.8431664482,"t":1732471200}
+{"o":0.0000002384,"h":0.0000002421,"l":0.0000002382,"c":0.0000002412,"v":1668252.2246250389,"t":1732474800}
+{"o":0.0000002412,"h":0.0000002441,"l":0.0000002389,"c":0.0000002416,"v":2096344.7967936951,"t":1732478400}
+{"o":0.0000002416,"h":0.0000002428,"l":0.0000002314,"c":0.0000002317,"v":5321817.3710396523,"t":1732482000}
+{"o":0.0000002317,"h":0.000000232,"l":0.0000002287,"c":0.0000002294,"v":0.0,"t":1732485600}
+{"o":0.0000002294,"h":0.0000002313,"l":0.0000002282,"c":0.00000023,"v":0.0,"t":1732489200}
+{"o":0.00000023,"h":0.0000002323,"l":0.0000002296,"c":0.0000002315,"v":0.0,"t":1732492800}
+{"o":0.0000002315,"h":0.0000002366,"l":0.0000002312,"c":0.0000002339,"v":0.0,"t":1732496400}
+{"o":0.0000002339,"h":0.000000234,"l":0.0000002311,"c":0.0000002325,"v":0.0,"t":1732500000}
+{"o":0.0000002325,"h":0.0000002345,"l":0.00000023,"c":0.0000002319,"v":668277.6979962171,"t":1732503600}
+{"o":0.0000002319,"h":0.0000002333,"l":0.0000002306,"c":0.000000232,"v":0.0,"t":1732507200}
+{"o":0.000000232,"h":0.0000002323,"l":0.0000002297,"c":0.0000002308,"v":1302202.5757062021,"t":1732510800}
+{"o":0.0000002308,"h":0.0000002433,"l":0.0000002271,"c":0.000000243,"v":10326554.4283944219,"t":1732514400}
+{"o":0.000000243,"h":0.0000002451,"l":0.000000241,"c":0.0000002433,"v":28201.35952515,"t":1732518000}
+{"o":0.0000002433,"h":0.0000002436,"l":0.0000002416,"c":0.000000242,"v":0.00941,"t":1732521600}
+{"o":0.000000242,"h":0.0000002463,"l":0.0000002403,"c":0.0000002431,"v":162222.365444415,"t":1732525200}
+{"o":0.0000002431,"h":0.0000002463,"l":0.0000002423,"c":0.0000002441,"v":0.0,"t":1732528800}
+{"o":0.0000002441,"h":0.0000002466,"l":0.000000244,"c":0.0000002457,"v":0.0,"t":1732532400}
+{"o":0.0000002457,"h":0.0000002476,"l":0.0000002241,"c":0.0000002253,"v":11000200.2333246563,"t":1732536000}
+{"o":0.0000002253,"h":0.0000002295,"l":0.0000002248,"c":0.0000002282,"v":884.183125632,"t":1732539600}
+{"o":0.0000002282,"h":0.0000002347,"l":0.0000002235,"c":0.0000002301,"v":159054.466073513,"t":1732543200}
+{"o":0.0000002301,"h":0.0000002366,"l":0.0000002176,"c":0.0000002205,"v":12043.13769485,"t":1732546800}
+{"o":0.0000002205,"h":0.0000002319,"l":0.0000002195,"c":0.000000229,"v":2912825.0131806061,"t":1732550400}
+{"o":0.000000229,"h":0.0000002349,"l":0.00000022,"c":0.000000223,"v":2002290.358894258,"t":1732554000}
+{"o":0.000000223,"h":0.0000002292,"l":0.0000002209,"c":0.0000002278,"v":3806240.4135026224,"t":1732557600}
+{"o":0.0000002278,"h":0.0000002329,"l":0.0000002267,"c":0.0000002298,"v":1000017.080096031,"t":1732561200}
+{"o":0.0000002298,"h":0.0000002366,"l":0.000000228,"c":0.000000235,"v":3736104.6829904658,"t":1732564800}
+{"o":0.000000235,"h":0.0000002409,"l":0.0000002308,"c":0.0000002331,"v":627013.141135179,"t":1732568400}
+{"o":0.0000002331,"h":0.0000002413,"l":0.0000002325,"c":0.0000002355,"v":84410.799480983,"t":1732572000}
+{"o":0.0000002355,"h":0.0000002385,"l":0.0000002334,"c":0.000000238,"v":0.0,"t":1732575600}
+{"o":0.000000238,"h":0.0000002387,"l":0.0000002336,"c":0.0000002368,"v":0.0,"t":1732579200}
+{"o":0.0000002368,"h":0.0000002377,"l":0.0000002342,"c":0.0000002347,"v":0.0,"t":1732582800}
+{"o":0.0000002347,"h":0.0000002358,"l":0.0000002327,"c":0.0000002335,"v":0.0,"t":1732586400}
+{"o":0.0000002335,"h":0.0000002362,"l":0.0000002332,"c":0.0000002347,"v":1033.05325047,"t":1732590000}
+{"o":0.0000002347,"h":0.0000002361,"l":0.0000002336,"c":0.000000235,"v":0.0,"t":1732593600}
+{"o":0.000000235,"h":0.0000002356,"l":0.0000002334,"c":0.0000002334,"v":0.0,"t":1732597200}
+{"o":0.0000002334,"h":0.0000002421,"l":0.0000002325,"c":0.0000002405,"v":4176759.7318349141,"t":1732600800}
+{"o":0.0000002405,"h":0.0000002449,"l":0.0000002404,"c":0.0000002432,"v":0.0,"t":1732604400}
+{"o":0.0000002432,"h":0.0000002492,"l":0.0000002421,"c":0.0000002464,"v":0.0,"t":1732608000}
+{"o":0.0000002464,"h":0.0000002469,"l":0.0000002364,"c":0.000000239,"v":150122.194699265,"t":1732611600}
+{"o":0.000000239,"h":0.0000002464,"l":0.0000002381,"c":0.0000002463,"v":0.0,"t":1732615200}
+{"o":0.0000002463,"h":0.0000002522,"l":0.0000002379,"c":0.0000002386,"v":14573.845039355,"t":1732618800}
+{"o":0.0000002386,"h":0.000000242,"l":0.0000002363,"c":0.0000002401,"v":50000.0,"t":1732622400}
+{"o":0.0000002401,"h":0.000000243,"l":0.0000002363,"c":0.0000002412,"v":3387737.1521492545,"t":1732626000}
+{"o":0.0000002412,"h":0.0000002462,"l":0.0000002353,"c":0.0000002408,"v":4427.6947813,"t":1732629600}
+{"o":0.0000002408,"h":0.0000002444,"l":0.0000002353,"c":0.0000002411,"v":58661.36393641,"t":1732633200}
+{"o":0.0000002411,"h":0.0000002417,"l":0.0000002344,"c":0.0000002364,"v":0.0,"t":1732636800}
+{"o":0.0000002364,"h":0.0000002394,"l":0.0000002354,"c":0.0000002381,"v":0.0,"t":1732640400}
+{"o":0.0000002381,"h":0.0000002475,"l":0.000000238,"c":0.000000245,"v":27785.462754274,"t":1732644000}
+{"o":0.000000245,"h":0.0000002455,"l":0.0000002382,"c":0.0000002382,"v":90933.576841328,"t":1732647600}
+{"o":0.0000002382,"h":0.000000243,"l":0.0000002356,"c":0.0000002384,"v":53295.823079523,"t":1732651200}
+{"o":0.0000002384,"h":0.0000002421,"l":0.000000236,"c":0.0000002407,"v":25061.76599109,"t":1732654800}
+{"o":0.0000002407,"h":0.0000002437,"l":0.0000002355,"c":0.0000002387,"v":2752425.3230303782,"t":1732658400}
+{"o":0.0000002387,"h":0.0000002403,"l":0.0000002341,"c":0.0000002348,"v":67409.670513232,"t":1732662000}
+{"o":0.0000002348,"h":0.0000002362,"l":0.0000002318,"c":0.0000002359,"v":0.0,"t":1732665600}
+{"o":0.0000002359,"h":0.0000002393,"l":0.0000002332,"c":0.0000002334,"v":0.0,"t":1732669200}
+{"o":0.0000002334,"h":0.0000002355,"l":0.0000002317,"c":0.0000002318,"v":0.0,"t":1732672800}
+{"o":0.0000002318,"h":0.0000002352,"l":0.0000002317,"c":0.000000234,"v":0.0,"t":1732676400}
+{"o":0.000000234,"h":0.0000002369,"l":0.0000002317,"c":0.0000002366,"v":146228.389428343,"t":1732680000}
+{"o":0.0000002366,"h":0.0000002392,"l":0.0000002365,"c":0.0000002378,"v":0.0,"t":1732683600}
+{"o":0.0000002378,"h":0.000000247,"l":0.0000002329,"c":0.0000002451,"v":4866194.895022166,"t":1732687200}
+{"o":0.0000002451,"h":0.0000002468,"l":0.0000002404,"c":0.0000002426,"v":1918.133554448,"t":1732690800}
+{"o":0.0000002426,"h":0.0000002441,"l":0.0000002416,"c":0.0000002432,"v":363745.105617239,"t":1732694400}
+{"o":0.0000002432,"h":0.0000002453,"l":0.0000002428,"c":0.000000243,"v":0.0,"t":1732698000}
+{"o":0.000000243,"h":0.0000002642,"l":0.0000002395,"c":0.0000002595,"v":10759517.0951325279,"t":1732701600}
+{"o":0.0000002595,"h":0.0000002667,"l":0.0000002589,"c":0.0000002657,"v":1916116.0193339032,"t":1732705200}
+{"o":0.0000002657,"h":0.0000002688,"l":0.0000002636,"c":0.0000002644,"v":38815.836668085,"t":1732708800}
+{"o":0.0000002644,"h":0.0000002681,"l":0.0000002603,"c":0.0000002638,"v":78794.528122558,"t":1732712400}
+{"o":0.0000002638,"h":0.0000002829,"l":0.000000261,"c":0.0000002794,"v":9160535.631571481,"t":1732716000}
+{"o":0.0000002794,"h":0.0000003093,"l":0.0000002764,"c":0.0000003046,"v":12072796.3321534339,"t":1732719600}
+{"o":0.0000003046,"h":0.0000003479,"l":0.0000002954,"c":0.0000003065,"v":42441746.6929105967,"t":1732723200}
+{"o":0.0000003065,"h":0.0000003084,"l":0.000000298,"c":0.0000003005,"v":1595421.404543723,"t":1732726800}
+{"o":0.0000003005,"h":0.0000003053,"l":0.0000002984,"c":0.0000003028,"v":62417.305520947,"t":1732730400}
+{"o":0.0000003028,"h":0.0000003038,"l":0.0000002981,"c":0.0000003006,"v":96124.061868055,"t":1732734000}
+{"o":0.0000003006,"h":0.0000003081,"l":0.0000002956,"c":0.0000003025,"v":327878.901300889,"t":1732737600}
+{"o":0.0000003025,"h":0.0000003077,"l":0.0000003003,"c":0.0000003033,"v":326903.488084839,"t":1732741200}
+{"o":0.0000003033,"h":0.0000003057,"l":0.0000002911,"c":0.0000002928,"v":5281810.2419998022,"t":1732744800}
+{"o":0.0000002928,"h":0.0000002934,"l":0.0000002898,"c":0.0000002914,"v":0.0,"t":1732748400}
+{"o":0.0000002914,"h":0.0000002942,"l":0.0000002865,"c":0.0000002877,"v":0.0,"t":1732752000}
+{"o":0.0000002877,"h":0.0000002912,"l":0.0000002874,"c":0.0000002894,"v":0.0,"t":1732755600}
+{"o":0.0000002894,"h":0.0000002916,"l":0.000000287,"c":0.0000002913,"v":0.0,"t":1732759200}
+{"o":0.0000002913,"h":0.000000297,"l":0.0000002904,"c":0.0000002938,"v":0.0,"t":1732762800}
+{"o":0.0000002938,"h":0.0000002954,"l":0.0000002911,"c":0.0000002936,"v":0.0,"t":1732766400}
+{"o":0.0000002936,"h":0.000000298,"l":0.0000002927,"c":0.0000002959,"v":0.0,"t":1732770000}
+{"o":0.0000002959,"h":0.000000298,"l":0.0000002888,"c":0.0000002893,"v":954956.684304768,"t":1732773600}
+{"o":0.0000002893,"h":0.0000002927,"l":0.000000288,"c":0.0000002899,"v":0.0,"t":1732777200}
+{"o":0.0000002899,"h":0.0000002915,"l":0.0000002885,"c":0.0000002892,"v":0.0,"t":1732780800}
+{"o":0.0000002892,"h":0.0000002928,"l":0.0000002889,"c":0.0000002927,"v":0.0,"t":1732784400}
+{"o":0.0000002927,"h":0.0000002953,"l":0.0000002914,"c":0.0000002929,"v":0.0,"t":1732788000}
+{"o":0.0000002929,"h":0.0000002947,"l":0.0000002905,"c":0.0000002913,"v":0.0,"t":1732791600}
+{"o":0.0000002913,"h":0.0000002957,"l":0.0000002909,"c":0.0000002925,"v":0.0,"t":1732795200}
+{"o":0.0000002925,"h":0.0000002964,"l":0.0000002913,"c":0.0000002918,"v":0.0,"t":1732798800}
+{"o":0.0000002918,"h":0.0000002948,"l":0.0000002903,"c":0.0000002933,"v":0.0,"t":1732802400}
+{"o":0.0000002933,"h":0.0000002972,"l":0.0000002846,"c":0.0000002894,"v":748790.286527668,"t":1732806000}
+{"o":0.0000002894,"h":0.0000002896,"l":0.0000002854,"c":0.0000002875,"v":18601.088053621,"t":1732809600}
+{"o":0.0000002875,"h":0.0000002888,"l":0.0000002855,"c":0.0000002883,"v":60000.0,"t":1732813200}
+{"o":0.0000002883,"h":0.0000002889,"l":0.0000002861,"c":0.0000002871,"v":50000.0,"t":1732816800}
+{"o":0.0000002871,"h":0.0000002897,"l":0.0000002843,"c":0.0000002859,"v":670000.0,"t":1732820400}
+{"o":0.0000002859,"h":0.000000288,"l":0.0000002835,"c":0.000000284,"v":293809.95,"t":1732824000}
+{"o":0.000000284,"h":0.000000286,"l":0.0000002822,"c":0.0000002856,"v":2026363.7544503808,"t":1732827600}
+{"o":0.0000002856,"h":0.000000287,"l":0.000000283,"c":0.000000283,"v":0.0,"t":1732831200}
+{"o":0.000000283,"h":0.0000002843,"l":0.0000002826,"c":0.0000002834,"v":0.0,"t":1732834800}
+{"o":0.0000002834,"h":0.0000002845,"l":0.0000002821,"c":0.0000002843,"v":0.0,"t":1732838400}
+{"o":0.0000002843,"h":0.0000002866,"l":0.0000002826,"c":0.000000283,"v":0.0,"t":1732842000}
+{"o":0.000000283,"h":0.0000002894,"l":0.0000002782,"c":0.0000002839,"v":43233.973585568,"t":1732845600}
+{"o":0.0000002839,"h":0.0000002844,"l":0.0000002821,"c":0.0000002834,"v":0.0,"t":1732849200}
+{"o":0.0000002834,"h":0.0000002856,"l":0.0000002832,"c":0.0000002851,"v":0.0,"t":1732852800}
+{"o":0.0000002851,"h":0.0000002868,"l":0.0000002831,"c":0.000000285,"v":0.0,"t":1732856400}
+{"o":0.000000285,"h":0.0000003138,"l":0.0000002842,"c":0.0000003126,"v":12472216.7160000745,"t":1732860000}
+{"o":0.0000003126,"h":0.0000003179,"l":0.0000003116,"c":0.0000003177,"v":7027.892937937,"t":1732863600}
+{"o":0.0000003177,"h":0.0000003178,"l":0.0000003047,"c":0.0000003062,"v":9453.0,"t":1732867200}
+{"o":0.0000003062,"h":0.0000003101,"l":0.0000003038,"c":0.0000003079,"v":92630.724902917,"t":1732870800}
+{"o":0.0000003079,"h":0.0000003088,"l":0.0000003046,"c":0.0000003051,"v":237300.317464136,"t":1732874400}
+{"o":0.0000003051,"h":0.0000003108,"l":0.0000003005,"c":0.000000306,"v":33333.0,"t":1732878000}
+{"o":0.000000306,"h":0.0000003099,"l":0.0000003032,"c":0.0000003087,"v":0.0,"t":1732881600}
+{"o":0.0000003087,"h":0.0000003095,"l":0.0000003072,"c":0.0000003082,"v":0.0,"t":1732885200}
+{"o":0.0000003082,"h":0.0000003103,"l":0.0000003041,"c":0.0000003063,"v":630490.898911225,"t":1732888800}
+{"o":0.0000003063,"h":0.0000003108,"l":0.0000003025,"c":0.0000003065,"v":1151679.6378828601,"t":1732892400}
+{"o":0.0000003065,"h":0.0000003087,"l":0.0000003041,"c":0.0000003086,"v":0.0,"t":1732896000}
+{"o":0.0000003086,"h":0.000000311,"l":0.0000003079,"c":0.0000003108,"v":0.0,"t":1732899600}
+{"o":0.0000003108,"h":0.0000003112,"l":0.000000308,"c":0.0000003086,"v":0.0,"t":1732903200}
+{"o":0.0000003086,"h":0.0000003116,"l":0.0000003037,"c":0.0000003049,"v":350000.0,"t":1732906800}
+{"o":0.0000003049,"h":0.0000003058,"l":0.0000003016,"c":0.0000003032,"v":0.0,"t":1732910400}
+{"o":0.0000003032,"h":0.0000003506,"l":0.000000301,"c":0.0000003447,"v":17208130.7568544038,"t":1732914000}
+{"o":0.0000003447,"h":0.00000035,"l":0.0000003425,"c":0.0000003481,"v":1314418.4026350488,"t":1732917600}
+{"o":0.0000003481,"h":0.0000003493,"l":0.0000003458,"c":0.0000003479,"v":38138.200397218,"t":1732921200}
+{"o":0.0000003479,"h":0.0000003525,"l":0.000000346,"c":0.00000035,"v":417417.663184307,"t":1732924800}
+{"o":0.00000035,"h":0.0000003523,"l":0.0000003483,"c":0.0000003505,"v":0.0,"t":1732928400}
+{"o":0.0000003505,"h":0.0000003509,"l":0.0000003478,"c":0.0000003481,"v":0.0,"t":1732932000}
+{"o":0.0000003481,"h":0.0000003511,"l":0.0000003462,"c":0.0000003467,"v":0.0,"t":1732935600}
+{"o":0.0000003467,"h":0.0000003492,"l":0.0000003462,"c":0.0000003475,"v":0.0,"t":1732939200}
+{"o":0.0000003475,"h":0.0000003503,"l":0.0000003453,"c":0.0000003456,"v":0.0,"t":1732942800}
+{"o":0.0000003456,"h":0.0000003478,"l":0.0000003435,"c":0.0000003469,"v":0.0,"t":1732946400}
+{"o":0.0000003469,"h":0.0000003478,"l":0.0000003421,"c":0.0000003449,"v":12.376699059,"t":1732950000}
+{"o":0.0000003449,"h":0.0000003471,"l":0.0000003432,"c":0.000000346,"v":351172.800877337,"t":1732953600}
+{"o":0.000000346,"h":0.0000003474,"l":0.0000003449,"c":0.0000003466,"v":0.0,"t":1732957200}
+{"o":0.0000003466,"h":0.0000003517,"l":0.0000003393,"c":0.0000003449,"v":138966.601014856,"t":1732960800}
+{"o":0.0000003449,"h":0.0000003454,"l":0.0000003413,"c":0.0000003435,"v":0.0,"t":1732964400}
+{"o":0.0000003435,"h":0.0000003451,"l":0.0000003409,"c":0.0000003433,"v":200000.0,"t":1732968000}
+{"o":0.0000003433,"h":0.0000003462,"l":0.000000341,"c":0.0000003445,"v":74702.210388595,"t":1732971600}
+{"o":0.0000003445,"h":0.0000003469,"l":0.0000003307,"c":0.0000003342,"v":4482197.801483376,"t":1732975200}
+{"o":0.0000003342,"h":0.0000003357,"l":0.0000003327,"c":0.0000003331,"v":0.0,"t":1732978800}
+{"o":0.0000003331,"h":0.0000003343,"l":0.0000003137,"c":0.0000003218,"v":11059785.0839186106,"t":1732982400}
+{"o":0.0000003218,"h":0.0000003271,"l":0.0000003217,"c":0.0000003258,"v":136255.512967683,"t":1732986000}
+{"o":0.0000003258,"h":0.0000003288,"l":0.0000003252,"c":0.0000003258,"v":13000.0,"t":1732989600}
+{"o":0.0000003258,"h":0.0000003284,"l":0.0000003218,"c":0.0000003256,"v":2181366.544451498,"t":1732993200}
+{"o":0.0000003256,"h":0.0000003276,"l":0.0000003082,"c":0.0000003091,"v":6627235.5466634817,"t":1732996800}
+{"o":0.0000003091,"h":0.0000003251,"l":0.0000003088,"c":0.0000003241,"v":5624718.7763121566,"t":1733000400}
+{"o":0.0000003241,"h":0.0000003286,"l":0.0000003186,"c":0.0000003217,"v":3445776.7237715861,"t":1733004000}
+{"o":0.0000003217,"h":0.0000003232,"l":0.0000003117,"c":0.0000003148,"v":2567372.494907883,"t":1733007600}
+{"o":0.0000003148,"h":0.0000003169,"l":0.000000309,"c":0.000000312,"v":303859.991176002,"t":1733011200}
+{"o":0.000000312,"h":0.0000003144,"l":0.0000003085,"c":0.0000003121,"v":200000.0,"t":1733014800}
+{"o":0.0000003121,"h":0.0000003159,"l":0.000000308,"c":0.0000003152,"v":0.0,"t":1733018400}
+{"o":0.0000003152,"h":0.0000003153,"l":0.0000003127,"c":0.0000003138,"v":0.0,"t":1733022000}
+{"o":0.0000003138,"h":0.0000003155,"l":0.0000003103,"c":0.0000003106,"v":199691.0,"t":1733025600}
+{"o":0.0000003106,"h":0.0000003125,"l":0.0000003106,"c":0.0000003124,"v":0.0,"t":1733029200}
+{"o":0.0000003124,"h":0.0000003128,"l":0.0000003109,"c":0.000000312,"v":0.0,"t":1733032800}
+{"o":0.000000312,"h":0.0000003138,"l":0.0000003109,"c":0.0000003122,"v":0.0,"t":1733036400}
+{"o":0.0000003122,"h":0.0000003124,"l":0.0000003076,"c":0.0000003082,"v":0.0,"t":1733040000}
+{"o":0.0000003082,"h":0.0000003102,"l":0.000000308,"c":0.0000003095,"v":0.0,"t":1733043600}
+{"o":0.0000003095,"h":0.0000003137,"l":0.0000003093,"c":0.0000003113,"v":0.0,"t":1733047200}
+{"o":0.0000003113,"h":0.0000003133,"l":0.0000003098,"c":0.0000003108,"v":22252.094105619,"t":1733050800}
+{"o":0.0000003108,"h":0.0000003117,"l":0.0000003105,"c":0.0000003111,"v":32890.669433076,"t":1733054400}
+{"o":0.0000003111,"h":0.0000003172,"l":0.0000003091,"c":0.0000003149,"v":2074259.7794922669,"t":1733058000}
+{"o":0.0000003149,"h":0.0000003179,"l":0.0000003138,"c":0.0000003162,"v":214771.002171446,"t":1733061600}
+{"o":0.0000003162,"h":0.0000003202,"l":0.0000003146,"c":0.0000003165,"v":30793.174096495,"t":1733065200}
+{"o":0.0000003165,"h":0.0000003183,"l":0.0000003118,"c":0.0000003165,"v":2158841.4502939219,"t":1733068800}
+{"o":0.0000003165,"h":0.0000003237,"l":0.0000003163,"c":0.0000003227,"v":3096444.1674255268,"t":1733072400}
+{"o":0.0000003227,"h":0.0000003573,"l":0.000000321,"c":0.0000003262,"v":22528989.7768270522,"t":1733076000}
+{"o":0.0000003262,"h":0.0000003365,"l":0.0000003251,"c":0.0000003329,"v":3448209.43536478,"t":1733079600}
+{"o":0.0000003329,"h":0.0000003364,"l":0.0000003324,"c":0.0000003337,"v":0.0,"t":1733083200}
+{"o":0.0000003337,"h":0.000000351,"l":0.0000003311,"c":0.0000003479,"v":5192826.8078803783,"t":1733086800}
+{"o":0.0000003479,"h":0.00000035,"l":0.0000003429,"c":0.0000003472,"v":55342.89279295,"t":1733090400}
+{"o":0.0000003472,"h":0.0000003498,"l":0.000000343,"c":0.0000003489,"v":259818.377941813,"t":1733094000}
+{"o":0.0000003489,"h":0.0000003537,"l":0.0000003485,"c":0.0000003515,"v":0.0,"t":1733097600}
+{"o":0.0000003515,"h":0.0000003522,"l":0.0000003472,"c":0.0000003475,"v":0.0,"t":1733101200}
+{"o":0.0000003475,"h":0.0000003556,"l":0.000000341,"c":0.000000347,"v":174798.314262232,"t":1733104800}
+{"o":0.000000347,"h":0.0000003568,"l":0.0000003461,"c":0.0000003556,"v":0.0,"t":1733108400}
+{"o":0.0000003556,"h":0.0000003608,"l":0.0000003528,"c":0.0000003542,"v":0.0,"t":1733112000}
+{"o":0.0000003542,"h":0.0000003575,"l":0.000000342,"c":0.0000003464,"v":1000000.0,"t":1733115600}
+{"o":0.0000003464,"h":0.0000003508,"l":0.000000345,"c":0.0000003466,"v":0.0,"t":1733119200}
+{"o":0.0000003466,"h":0.00000035,"l":0.0000003399,"c":0.0000003416,"v":205268.229338291,"t":1733122800}
+{"o":0.0000003416,"h":0.0000003517,"l":0.0000003414,"c":0.0000003461,"v":0.0,"t":1733126400}
+{"o":0.0000003461,"h":0.000000349,"l":0.0000003428,"c":0.0000003429,"v":0.0,"t":1733130000}
+{"o":0.0000003429,"h":0.0000003518,"l":0.0000003397,"c":0.0000003463,"v":1002979.0290134479,"t":1733133600}
+{"o":0.0000003463,"h":0.0000003484,"l":0.0000003437,"c":0.0000003444,"v":0.0,"t":1733137200}
+{"o":0.0000003444,"h":0.0000003517,"l":0.000000342,"c":0.0000003479,"v":330392.331018541,"t":1733140800}
+{"o":0.0000003479,"h":0.0000003596,"l":0.0000003416,"c":0.0000003499,"v":2220981.8462688043,"t":1733144400}
+{"o":0.0000003499,"h":0.0000003532,"l":0.0000003322,"c":0.0000003372,"v":4451963.9643001053,"t":1733148000}
+{"o":0.0000003372,"h":0.0000003422,"l":0.000000329,"c":0.0000003335,"v":370138.342334013,"t":1733151600}
+{"o":0.0000003335,"h":0.0000003421,"l":0.0000003324,"c":0.000000338,"v":0.006837499,"t":1733155200}
+{"o":0.000000338,"h":0.0000003507,"l":0.0000003366,"c":0.0000003469,"v":0.0,"t":1733158800}
+{"o":0.0000003469,"h":0.0000003495,"l":0.0000003382,"c":0.0000003409,"v":526412.360645455,"t":1733162400}
+{"o":0.0000003409,"h":0.0000003465,"l":0.0000003367,"c":0.0000003368,"v":445950.065134942,"t":1733166000}
+{"o":0.0000003368,"h":0.0000003407,"l":0.000000293,"c":0.0000002964,"v":18603128.2616850697,"t":1733169600}
+{"o":0.0000002964,"h":0.0000002996,"l":0.0000002945,"c":0.0000002974,"v":0.0,"t":1733173200}
+{"o":0.0000002974,"h":0.0000003029,"l":0.0000002934,"c":0.0000002951,"v":7351114.0669891834,"t":1733176800}
+{"o":0.0000002951,"h":0.0000002957,"l":0.0000002929,"c":0.0000002933,"v":0.0,"t":1733180400}
+{"o":0.0000002933,"h":0.000000295,"l":0.0000002921,"c":0.0000002934,"v":0.0,"t":1733184000}
+{"o":0.0000002934,"h":0.0000003079,"l":0.0000002922,"c":0.0000003076,"v":4670936.5086867847,"t":1733187600}
+{"o":0.0000003076,"h":0.0000003121,"l":0.0000003006,"c":0.0000003024,"v":25947.074275676,"t":1733191200}
+{"o":0.0000003024,"h":0.0000003039,"l":0.0000003004,"c":0.0000003028,"v":1153.340533211,"t":1733194800}
+{"o":0.0000003028,"h":0.0000003049,"l":0.0000003009,"c":0.000000302,"v":0.0,"t":1733198400}
+{"o":0.000000302,"h":0.000000304,"l":0.0000003019,"c":0.0000003026,"v":0.0,"t":1733202000}
+{"o":0.0000003026,"h":0.0000003048,"l":0.0000002988,"c":0.0000003039,"v":0.0,"t":1733205600}
+{"o":0.0000003039,"h":0.0000003084,"l":0.0000003028,"c":0.0000003053,"v":557048.750557465,"t":1733209200}
+{"o":0.0000003053,"h":0.0000003068,"l":0.0000003023,"c":0.0000003044,"v":656857.380121443,"t":1733212800}
+{"o":0.0000003044,"h":0.0000003081,"l":0.0000003016,"c":0.0000003044,"v":36465.499162538,"t":1733216400}
+{"o":0.0000003044,"h":0.0000003128,"l":0.0000003029,"c":0.0000003122,"v":1612851.6453555878,"t":1733220000}
+{"o":0.0000003122,"h":0.000000313,"l":0.000000308,"c":0.0000003095,"v":933301.330985172,"t":1733223600}
+{"o":0.0000003095,"h":0.0000003142,"l":0.0000003093,"c":0.0000003113,"v":11777.1173055,"t":1733227200}
+{"o":0.0000003113,"h":0.0000003233,"l":0.0000003107,"c":0.0000003195,"v":0.0,"t":1733230800}
+{"o":0.0000003195,"h":0.0000003261,"l":0.0000002966,"c":0.0000002981,"v":3280561.6765389461,"t":1733234400}
+{"o":0.0000002981,"h":0.0000003034,"l":0.0000002954,"c":0.0000002994,"v":0.0,"t":1733238000}
+{"o":0.0000002994,"h":0.0000003047,"l":0.0000002967,"c":0.0000003026,"v":102228.389428343,"t":1733241600}
+{"o":0.0000003026,"h":0.0000003075,"l":0.0000003005,"c":0.0000003006,"v":0.0,"t":1733245200}
+{"o":0.0000003006,"h":0.00000032,"l":0.0000002967,"c":0.0000003106,"v":5654778.0049248729,"t":1733248800}
+{"o":0.0000003106,"h":0.000000314,"l":0.0000003066,"c":0.0000003069,"v":49219.0,"t":1733252400}
+{"o":0.0000003069,"h":0.000000311,"l":0.0000003042,"c":0.0000003097,"v":25130.026830164,"t":1733256000}
+{"o":0.0000003097,"h":0.0000003279,"l":0.0000002955,"c":0.0000003125,"v":1707602.36542719,"t":1733259600}
+{"o":0.0000003125,"h":0.0000003171,"l":0.0000002989,"c":0.0000003006,"v":4413251.8813971812,"t":1733263200}
+{"o":0.0000003006,"h":0.0000003046,"l":0.0000003002,"c":0.0000003039,"v":0.0,"t":1733266800}
+{"o":0.0000003039,"h":0.000000304,"l":0.0000002963,"c":0.0000002994,"v":0.0,"t":1733270400}
+{"o":0.0000002994,"h":0.0000003014,"l":0.0000002961,"c":0.0000002974,"v":8552.825112165,"t":1733274000}
+{"o":0.0000002974,"h":0.0000003054,"l":0.0000002956,"c":0.0000003014,"v":0.0,"t":1733277600}
+{"o":0.0000003014,"h":0.0000003017,"l":0.0000002975,"c":0.0000002992,"v":0.0,"t":1733281200}
+{"o":0.0000002992,"h":0.0000003008,"l":0.0000002984,"c":0.0000002991,"v":0.0,"t":1733284800}
+{"o":0.0000002991,"h":0.0000003033,"l":0.0000002952,"c":0.0000003027,"v":112791.049478921,"t":1733288400}
+{"o":0.0000003027,"h":0.0000003054,"l":0.0000003006,"c":0.0000003014,"v":27029.957803259,"t":1733292000}
+{"o":0.0000003014,"h":0.0000003032,"l":0.0000003012,"c":0.0000003027,"v":0.0,"t":1733295600}
+{"o":0.0000003027,"h":0.0000003049,"l":0.0000002922,"c":0.0000002943,"v":3264076.5410088822,"t":1733299200}
+{"o":0.0000002943,"h":0.0000002968,"l":0.0000002922,"c":0.0000002965,"v":97374.19334553,"t":1733302800}
+{"o":0.0000002965,"h":0.0000002969,"l":0.0000002917,"c":0.0000002931,"v":7537.100246135,"t":1733306400}
+{"o":0.0000002931,"h":0.0000003777,"l":0.0000002923,"c":0.0000003537,"v":38835354.8275511265,"t":1733310000}
+{"o":0.0000003537,"h":0.000000361,"l":0.0000003533,"c":0.0000003593,"v":1788181.1360965541,"t":1733313600}
+{"o":0.0000003593,"h":0.0000003629,"l":0.0000003581,"c":0.0000003617,"v":0.0,"t":1733317200}
+{"o":0.0000003617,"h":0.0000003694,"l":0.0000003576,"c":0.0000003635,"v":1113656.146256163,"t":1733320800}
+{"o":0.0000003635,"h":0.0000003813,"l":0.0000003588,"c":0.000000376,"v":4332600.1286097085,"t":1733324400}
+{"o":0.000000376,"h":0.0000003925,"l":0.000000372,"c":0.0000003873,"v":300000.0,"t":1733328000}
+{"o":0.0000003873,"h":0.0000003895,"l":0.0000003812,"c":0.0000003817,"v":0.035452493,"t":1733331600}
+{"o":0.0000003817,"h":0.0000004408,"l":0.0000003665,"c":0.0000004373,"v":25159963.4829163663,"t":1733335200}
+{"o":0.0000004373,"h":0.0000004525,"l":0.0000004316,"c":0.0000004437,"v":4477632.6714202603,"t":1733338800}
+{"o":0.0000004437,"h":0.0000004649,"l":0.0000004368,"c":0.0000004598,"v":4213459.7357943412,"t":1733342400}
+{"o":0.0000004598,"h":0.00000047,"l":0.0000004526,"c":0.0000004624,"v":1536297.0317494629,"t":1733346000}
+{"o":0.0000004624,"h":0.0000004639,"l":0.0000004584,"c":0.0000004636,"v":0.0,"t":1733349600}
+{"o":0.0000004636,"h":0.0000004704,"l":0.0000004467,"c":0.0000004555,"v":1211403.632003474,"t":1733353200}
+{"o":0.0000004555,"h":0.0000004619,"l":0.0000004545,"c":0.0000004614,"v":0.0,"t":1733356800}
+{"o":0.0000004614,"h":0.0000004685,"l":0.0000004605,"c":0.0000004624,"v":0.0,"t":1733360400}
+{"o":0.0000004624,"h":0.0000004632,"l":0.0000004442,"c":0.0000004513,"v":0.0,"t":1733364000}
+{"o":0.0000004513,"h":0.0000004518,"l":0.000000438,"c":0.0000004485,"v":0.0,"t":1733367600}
+{"o":0.0000004485,"h":0.0000004489,"l":0.0000004386,"c":0.0000004413,"v":0.0,"t":1733371200}
+{"o":0.0000004413,"h":0.0000004491,"l":0.0000004404,"c":0.0000004448,"v":0.0,"t":1733374800}
+{"o":0.0000004448,"h":0.0000004529,"l":0.0000004437,"c":0.0000004475,"v":0.0,"t":1733378400}
+{"o":0.0000004475,"h":0.0000004916,"l":0.0000004446,"c":0.0000004901,"v":7369812.1540178601,"t":1733382000}
+{"o":0.0000004901,"h":0.0000004955,"l":0.0000004845,"c":0.0000004896,"v":614553.134579105,"t":1733385600}
+{"o":0.0000004896,"h":0.0000004964,"l":0.0000004855,"c":0.0000004903,"v":113495.42363801,"t":1733389200}
+{"o":0.0000004903,"h":0.000000492,"l":0.0000004853,"c":0.0000004917,"v":0.0,"t":1733392800}
+{"o":0.0000004917,"h":0.0000005026,"l":0.0000004807,"c":0.0000004918,"v":1064731.976389379,"t":1733396400}
+{"o":0.0000004918,"h":0.0000005027,"l":0.0000004847,"c":0.000000502,"v":652373.150010149,"t":1733400000}
+{"o":0.000000502,"h":0.0000005081,"l":0.0000004994,"c":0.0000005043,"v":0.0,"t":1733403600}
+{"o":0.0000005043,"h":0.0000005087,"l":0.0000004876,"c":0.0000004884,"v":787287.6587595789,"t":1733407200}
+{"o":0.0000004884,"h":0.0000004989,"l":0.0000004826,"c":0.000000493,"v":204644.322341678,"t":1733410800}
+{"o":0.000000493,"h":0.0000004986,"l":0.0000004852,"c":0.0000004921,"v":32588.9534863,"t":1733414400}
+{"o":0.0000004921,"h":0.0000004948,"l":0.0000004885,"c":0.00000049,"v":349483.373329968,"t":1733418000}
+{"o":0.00000049,"h":0.0000005152,"l":0.0000004895,"c":0.0000005132,"v":3867172.6709522759,"t":1733421600}
+{"o":0.0000005132,"h":0.0000005227,"l":0.0000004626,"c":0.0000004706,"v":9106155.0387450568,"t":1733425200}
+{"o":0.0000004706,"h":0.0000004782,"l":0.000000467,"c":0.0000004686,"v":1264217.755720939,"t":1733428800}
+{"o":0.0000004686,"h":0.0000004704,"l":0.0000004659,"c":0.0000004668,"v":0.0,"t":1733432400}
+{"o":0.0000004668,"h":0.0000004882,"l":0.0000004638,"c":0.0000004678,"v":194146.841490268,"t":1733436000}
+{"o":0.0000004678,"h":0.0000004853,"l":0.000000455,"c":0.0000004798,"v":11889.572699415,"t":1733439600}
+{"o":0.0000004798,"h":0.0000004828,"l":0.0000004594,"c":0.0000004596,"v":89734.835442757,"t":1733443200}
+{"o":0.0000004596,"h":0.0000004655,"l":0.0000004503,"c":0.0000004573,"v":0.0,"t":1733446800}
+{"o":0.0000004573,"h":0.000000476,"l":0.0000004567,"c":0.0000004729,"v":15624.830831495,"t":1733450400}
+{"o":0.0000004729,"h":0.0000004813,"l":0.0000004656,"c":0.0000004672,"v":27319.425562241,"t":1733454000}
+{"o":0.0000004672,"h":0.0000004711,"l":0.0000004652,"c":0.0000004691,"v":0.0,"t":1733457600}
+{"o":0.0000004691,"h":0.0000004744,"l":0.0000004674,"c":0.0000004736,"v":0.0,"t":1733461200}
+{"o":0.0000004736,"h":0.0000004755,"l":0.0000004717,"c":0.0000004733,"v":0.0,"t":1733464800}
+{"o":0.0000004733,"h":0.0000004751,"l":0.0000004701,"c":0.0000004702,"v":53622.795441539,"t":1733468400}
+{"o":0.0000004702,"h":0.0000004736,"l":0.0000004679,"c":0.0000004736,"v":260000.0,"t":1733472000}
+{"o":0.0000004736,"h":0.000000479,"l":0.0000004686,"c":0.0000004733,"v":126058.117244071,"t":1733475600}
+{"o":0.0000004733,"h":0.0000004763,"l":0.0000004663,"c":0.0000004671,"v":1148464.3746036631,"t":1733479200}
+{"o":0.0000004671,"h":0.0000004715,"l":0.0000004625,"c":0.0000004666,"v":403188.52601851,"t":1733482800}
+{"o":0.0000004666,"h":0.0000004744,"l":0.000000464,"c":0.0000004737,"v":47841.850005336,"t":1733486400}
+{"o":0.0000004737,"h":0.0000004745,"l":0.0000003957,"c":0.0000003996,"v":17063177.7331246771,"t":1733490000}
+{"o":0.0000003996,"h":0.0000004086,"l":0.0000003938,"c":0.0000004009,"v":771010.3548308071,"t":1733493600}
+{"o":0.0000004009,"h":0.0000004078,"l":0.0000003976,"c":0.0000004028,"v":1242450.0577536079,"t":1733497200}
+{"o":0.0000004028,"h":0.000000414,"l":0.0000004011,"c":0.0000004073,"v":2911614.895563758,"t":1733500800}
+{"o":0.0000004073,"h":0.0000004082,"l":0.0000004031,"c":0.0000004055,"v":126058.117244071,"t":1733504400}
+{"o":0.0000004055,"h":0.0000004065,"l":0.0000004016,"c":0.0000004052,"v":12641.606213157,"t":1733508000}
+{"o":0.0000004052,"h":0.0000004081,"l":0.0000004032,"c":0.0000004037,"v":0.0,"t":1733511600}
+{"o":0.0000004037,"h":0.000000408,"l":0.000000402,"c":0.0000004069,"v":16435.796988828,"t":1733515200}
+{"o":0.0000004069,"h":0.0000004082,"l":0.0000003517,"c":0.0000003556,"v":18265004.1998808868,"t":1733518800}
+{"o":0.0000003556,"h":0.000000382,"l":0.0000003508,"c":0.0000003814,"v":9521440.8454865348,"t":1733522400}
+{"o":0.0000003814,"h":0.0000003847,"l":0.0000003803,"c":0.0000003822,"v":0.0,"t":1733526000}
+{"o":0.0000003822,"h":0.000000385,"l":0.0000003814,"c":0.0000003834,"v":200000.0,"t":1733529600}
+{"o":0.0000003834,"h":0.000000387,"l":0.0000003802,"c":0.0000003828,"v":1719.892740511,"t":1733533200}
+{"o":0.0000003828,"h":0.0000003849,"l":0.000000381,"c":0.0000003823,"v":0.0,"t":1733536800}
+{"o":0.0000003823,"h":0.0000003866,"l":0.0000003818,"c":0.0000003837,"v":0.0,"t":1733540400}
+{"o":0.0000003837,"h":0.0000003851,"l":0.0000003827,"c":0.000000383,"v":0.0,"t":1733544000}
+{"o":0.000000383,"h":0.0000003841,"l":0.0000003818,"c":0.000000383,"v":0.0,"t":1733547600}
+{"o":0.000000383,"h":0.0000003842,"l":0.0000003813,"c":0.0000003821,"v":0.0,"t":1733551200}
+{"o":0.0000003821,"h":0.0000003851,"l":0.0000003809,"c":0.0000003828,"v":686735.8594879659,"t":1733554800}
+{"o":0.0000003828,"h":0.0000004038,"l":0.0000003823,"c":0.0000004021,"v":5939746.5866009351,"t":1733558400}
+{"o":0.0000004021,"h":0.0000004067,"l":0.0000003975,"c":0.0000004014,"v":456418.154471171,"t":1733562000}
+{"o":0.0000004014,"h":0.0000004041,"l":0.0000004003,"c":0.000000402,"v":0.0,"t":1733565600}
+{"o":0.000000402,"h":0.0000004078,"l":0.0000004005,"c":0.0000004063,"v":690255.0042889611,"t":1733569200}
+{"o":0.0000004063,"h":0.0000004076,"l":0.0000004028,"c":0.0000004045,"v":483005.058801087,"t":1733572800}
+{"o":0.0000004045,"h":0.0000004058,"l":0.0000004022,"c":0.0000004025,"v":0.0,"t":1733576400}
+{"o":0.0000004025,"h":0.0000004054,"l":0.0000003855,"c":0.0000003858,"v":3532352.319697082,"t":1733580000}
+{"o":0.0000003858,"h":0.0000003986,"l":0.0000003849,"c":0.0000003968,"v":2519242.998681311,"t":1733583600}
+{"o":0.0000003968,"h":0.0000004038,"l":0.0000003945,"c":0.0000003986,"v":69593.741965952,"t":1733587200}
+{"o":0.0000003986,"h":0.0000004026,"l":0.0000003981,"c":0.0000004,"v":145820.452646299,"t":1733590800}
+{"o":0.0000004,"h":0.0000004048,"l":0.0000003976,"c":0.0000004019,"v":49331.749565781,"t":1733594400}
+{"o":0.0000004019,"h":0.0000004045,"l":0.0000004009,"c":0.0000004023,"v":0.0,"t":1733598000}
+{"o":0.0000004023,"h":0.0000004042,"l":0.0000004001,"c":0.0000004032,"v":0.0,"t":1733601600}
+{"o":0.0000004032,"h":0.000000405,"l":0.0000004,"c":0.0000004025,"v":0.0,"t":1733605200}
+{"o":0.0000004025,"h":0.0000004077,"l":0.0000003946,"c":0.0000004027,"v":350000.0,"t":1733608800}
+{"o":0.0000004027,"h":0.000000404,"l":0.0000003992,"c":0.0000004026,"v":11190.129320639,"t":1733612400}
+{"o":0.0000004026,"h":0.0000004055,"l":0.0000004004,"c":0.000000401,"v":0.0,"t":1733616000}
+{"o":0.000000401,"h":0.0000004023,"l":0.0000003993,"c":0.0000004007,"v":0.0,"t":1733619600}
+{"o":0.0000004007,"h":0.0000004009,"l":0.0000003969,"c":0.0000003976,"v":0.0,"t":1733623200}
+{"o":0.0000003976,"h":0.0000004007,"l":0.0000003964,"c":0.0000003984,"v":0.0,"t":1733626800}
+{"o":0.0000003984,"h":0.0000004023,"l":0.0000003978,"c":0.0000004022,"v":0.0,"t":1733630400}
+{"o":0.0000004022,"h":0.0000004065,"l":0.0000004011,"c":0.0000004042,"v":0.0,"t":1733634000}
+{"o":0.0000004042,"h":0.0000004054,"l":0.000000402,"c":0.0000004028,"v":0.0,"t":1733637600}
+{"o":0.0000004028,"h":0.000000404,"l":0.0000003998,"c":0.0000004019,"v":274299.0551441,"t":1733641200}
+{"o":0.0000004019,"h":0.0000004066,"l":0.0000003982,"c":0.000000403,"v":20021.060875835,"t":1733644800}
+{"o":0.000000403,"h":0.0000004059,"l":0.0000003929,"c":0.0000003965,"v":2500000.0,"t":1733648400}
+{"o":0.0000003965,"h":0.0000003966,"l":0.0000003922,"c":0.0000003943,"v":596209.564623729,"t":1733652000}
+{"o":0.0000003943,"h":0.0000003951,"l":0.0000003909,"c":0.0000003917,"v":579011.188641297,"t":1733655600}
+{"o":0.0000003917,"h":0.0000003938,"l":0.0000003903,"c":0.0000003913,"v":26588.451089652,"t":1733659200}
+{"o":0.0000003913,"h":0.0000004103,"l":0.0000003886,"c":0.0000004061,"v":4653336.8767906679,"t":1733662800}
+{"o":0.0000004061,"h":0.000000409,"l":0.0000004054,"c":0.0000004083,"v":14972.582740058,"t":1733666400}
+{"o":0.0000004083,"h":0.0000004107,"l":0.0000004053,"c":0.0000004057,"v":0.0,"t":1733670000}
+{"o":0.0000004057,"h":0.0000004119,"l":0.0000004045,"c":0.0000004076,"v":154727.352808219,"t":1733673600}
+{"o":0.0000004076,"h":0.0000004091,"l":0.0000004062,"c":0.0000004063,"v":0.0,"t":1733677200}
+{"o":0.0000004063,"h":0.0000004091,"l":0.0000004031,"c":0.0000004059,"v":340410.438561628,"t":1733680800}
+{"o":0.0000004059,"h":0.0000004099,"l":0.0000004032,"c":0.0000004047,"v":250125.234677919,"t":1733684400}
+{"o":0.0000004047,"h":0.0000004069,"l":0.0000004017,"c":0.0000004041,"v":279253.220010997,"t":1733688000}
+{"o":0.0000004041,"h":0.0000004057,"l":0.0000004018,"c":0.0000004021,"v":534558.170935955,"t":1733691600}
+{"o":0.0000004021,"h":0.0000004027,"l":0.0000004003,"c":0.0000004004,"v":0.0,"t":1733695200}
+{"o":0.0000004004,"h":0.0000004017,"l":0.0000003986,"c":0.0000003998,"v":0.0,"t":1733698800}
+{"o":0.0000003998,"h":0.0000004076,"l":0.0000003989,"c":0.0000004051,"v":100000.0,"t":1733702400}
+{"o":0.0000004051,"h":0.0000004083,"l":0.0000004031,"c":0.0000004073,"v":0.0,"t":1733706000}
+{"o":0.0000004073,"h":0.0000004117,"l":0.0000004052,"c":0.0000004082,"v":0.0,"t":1733709600}
+{"o":0.0000004082,"h":0.0000004115,"l":0.0000004066,"c":0.0000004084,"v":0.0,"t":1733713200}
+{"o":0.0000004084,"h":0.0000004104,"l":0.000000407,"c":0.0000004072,"v":0.0,"t":1733716800}
+{"o":0.0000004072,"h":0.0000004091,"l":0.0000004066,"c":0.0000004071,"v":0.0,"t":1733720400}
+{"o":0.0000004071,"h":0.0000004113,"l":0.0000003921,"c":0.0000003958,"v":2819588.8006635592,"t":1733724000}
+{"o":0.0000003958,"h":0.0000003996,"l":0.0000003927,"c":0.000000394,"v":0.0,"t":1733727600}
+{"o":0.000000394,"h":0.0000004032,"l":0.0000003822,"c":0.000000391,"v":718233.1619494309,"t":1733731200}
+{"o":0.000000391,"h":0.0000003942,"l":0.0000003874,"c":0.0000003906,"v":51936.407354105,"t":1733734800}
+{"o":0.0000003906,"h":0.0000003916,"l":0.0000003882,"c":0.0000003886,"v":0.0,"t":1733738400}
+{"o":0.0000003886,"h":0.0000003941,"l":0.0000003877,"c":0.0000003912,"v":290000.0,"t":1733742000}
+{"o":0.0000003912,"h":0.0000003964,"l":0.0000003882,"c":0.0000003917,"v":1006465.431773806,"t":1733745600}
+{"o":0.0000003917,"h":0.0000003948,"l":0.000000388,"c":0.0000003903,"v":1063381.318136879,"t":1733749200}
+{"o":0.0000003903,"h":0.0000003918,"l":0.0000003857,"c":0.0000003873,"v":0.0,"t":1733752800}
+{"o":0.0000003873,"h":0.0000004016,"l":0.0000003859,"c":0.0000003988,"v":7.19,"t":1733756400}
+{"o":0.0000003988,"h":0.000000402,"l":0.0000003826,"c":0.0000003867,"v":607171.2124950479,"t":1733760000}
+{"o":0.0000003867,"h":0.0000003893,"l":0.0000003849,"c":0.0000003892,"v":0.0,"t":1733763600}
+{"o":0.0000003892,"h":0.0000003906,"l":0.0000003832,"c":0.0000003847,"v":1187805.2749102791,"t":1733767200}
+{"o":0.0000003847,"h":0.00000039,"l":0.0000003772,"c":0.0000003821,"v":2043753.6718085273,"t":1733770800}
+{"o":0.0000003821,"h":0.0000003917,"l":0.0000003763,"c":0.00000039,"v":2080603.4506562511,"t":1733774400}
+{"o":0.00000039,"h":0.0000004179,"l":0.0000003874,"c":0.0000003922,"v":0.0,"t":1733778000}
+{"o":0.0000003922,"h":0.0000004156,"l":0.0000003908,"c":0.0000003925,"v":0.0,"t":1733781600}
+{"o":0.0000003925,"h":0.0000003958,"l":0.00000038,"c":0.000000386,"v":4402.932819663,"t":1733785200}
+{"o":0.000000386,"h":0.0000003916,"l":0.0000003785,"c":0.0000003842,"v":0.0,"t":1733788800}
+{"o":0.0000003842,"h":0.0000003875,"l":0.0000003813,"c":0.0000003821,"v":0.0,"t":1733792400}
+{"o":0.0000003821,"h":0.0000003938,"l":0.000000382,"c":0.000000393,"v":0.0,"t":1733796000}
+{"o":0.000000393,"h":0.0000004059,"l":0.0000003876,"c":0.0000003876,"v":0.0,"t":1733799600}
+{"o":0.0000003876,"h":0.0000003942,"l":0.0000003843,"c":0.0000003848,"v":92110.797903878,"t":1733803200}
+{"o":0.0000003848,"h":0.0000003878,"l":0.0000003825,"c":0.0000003845,"v":0.0,"t":1733806800}
+{"o":0.0000003845,"h":0.000000386,"l":0.0000003802,"c":0.0000003813,"v":0.0,"t":1733810400}
+{"o":0.0000003813,"h":0.0000003854,"l":0.0000003636,"c":0.000000365,"v":6024808.336889918,"t":1733814000}
+{"o":0.000000365,"h":0.0000003682,"l":0.0000003642,"c":0.0000003653,"v":0.0,"t":1733817600}
+{"o":0.0000003653,"h":0.0000003673,"l":0.0000003605,"c":0.0000003639,"v":1443370.0795504751,"t":1733821200}
+{"o":0.0000003639,"h":0.0000003652,"l":0.0000003615,"c":0.0000003635,"v":0.0,"t":1733824800}
+{"o":0.0000003635,"h":0.0000003671,"l":0.000000361,"c":0.0000003628,"v":302112.685905019,"t":1733828400}
+{"o":0.0000003628,"h":0.0000003731,"l":0.000000362,"c":0.0000003712,"v":0.0,"t":1733832000}
+{"o":0.0000003712,"h":0.0000003716,"l":0.0000003593,"c":0.0000003608,"v":79425.163817656,"t":1733835600}
+{"o":0.0000003608,"h":0.0000003713,"l":0.0000003533,"c":0.0000003656,"v":7656318.5008336026,"t":1733839200}
+{"o":0.0000003656,"h":0.0000004178,"l":0.0000003631,"c":0.0000004167,"v":7977870.3461958449,"t":1733842800}
+{"o":0.0000004167,"h":0.0000004301,"l":0.0000004017,"c":0.0000004165,"v":1646235.5762157259,"t":1733846400}
+{"o":0.0000004165,"h":0.00000047,"l":0.0000004158,"c":0.0000004606,"v":12251638.1322344523,"t":1733850000}
+{"o":0.0000004606,"h":0.0000004914,"l":0.0000004428,"c":0.0000004733,"v":3990597.9633081416,"t":1733853600}
+{"o":0.0000004733,"h":0.0000005424,"l":0.0000004653,"c":0.0000005343,"v":12428276.8160298746,"t":1733857200}
+{"o":0.0000005343,"h":0.0000005649,"l":0.0000005262,"c":0.000000546,"v":8283710.4605001574,"t":1733860800}
+{"o":0.000000546,"h":0.000000553,"l":0.0000005387,"c":0.0000005502,"v":452209.042949058,"t":1733864400}
+{"o":0.0000005502,"h":0.0000005547,"l":0.0000005459,"c":0.0000005498,"v":388218.536849418,"t":1733868000}
+{"o":0.0000005498,"h":0.0000005537,"l":0.0000005457,"c":0.0000005509,"v":93265.481370981,"t":1733871600}
+{"o":0.0000005509,"h":0.0000005563,"l":0.0000005459,"c":0.0000005473,"v":0.0,"t":1733875200}
+{"o":0.0000005473,"h":0.0000005565,"l":0.0000005435,"c":0.0000005549,"v":0.0,"t":1733878800}
+{"o":0.0000005549,"h":0.0000005559,"l":0.0000005422,"c":0.0000005448,"v":0.0,"t":1733882400}
+{"o":0.0000005448,"h":0.0000005645,"l":0.0000005364,"c":0.0000005554,"v":2128583.4002274582,"t":1733886000}
+{"o":0.0000005554,"h":0.0000005722,"l":0.0000005539,"c":0.0000005667,"v":905058.2461733241,"t":1733889600}
+{"o":0.0000005667,"h":0.0000005713,"l":0.0000005656,"c":0.0000005676,"v":0.0,"t":1733893200}
+{"o":0.0000005676,"h":0.0000005744,"l":0.0000005571,"c":0.0000005585,"v":2656705.8154147458,"t":1733896800}
+{"o":0.0000005585,"h":0.000000564,"l":0.0000004802,"c":0.0000004842,"v":15131744.9710164517,"t":1733900400}
+{"o":0.0000004842,"h":0.000000522,"l":0.0000004716,"c":0.0000005134,"v":7605112.0612154035,"t":1733904000}
+{"o":0.0000005134,"h":0.0000005257,"l":0.0000005112,"c":0.0000005207,"v":1414076.8671739299,"t":1733907600}
+{"o":0.0000005207,"h":0.0000005263,"l":0.0000005175,"c":0.000000523,"v":885625.551488474,"t":1733911200}
+{"o":0.000000523,"h":0.0000005753,"l":0.000000517,"c":0.0000005699,"v":8630756.7347292043,"t":1733914800}
+{"o":0.0000005699,"h":0.0000005779,"l":0.0000005631,"c":0.0000005676,"v":1776551.1068880281,"t":1733918400}
+{"o":0.0000005676,"h":0.0000005766,"l":0.0000005611,"c":0.0000005695,"v":1013061.274399556,"t":1733922000}
+{"o":0.0000005695,"h":0.0000005984,"l":0.0000005664,"c":0.0000005913,"v":4266726.8289617151,"t":1733925600}
+{"o":0.0000005913,"h":0.0000006017,"l":0.0000005827,"c":0.0000005925,"v":1167002.927787106,"t":1733929200}
+{"o":0.0000005925,"h":0.0000006119,"l":0.0000005867,"c":0.0000006055,"v":3970211.748094433,"t":1733932800}
+{"o":0.0000006055,"h":0.0000007012,"l":0.000000602,"c":0.0000006237,"v":23032268.0316145234,"t":1733936400}
+{"o":0.0000006237,"h":0.0000006293,"l":0.0000006158,"c":0.0000006247,"v":1164236.127514529,"t":1733940000}
+{"o":0.0000006247,"h":0.0000006827,"l":0.0000006202,"c":0.0000006762,"v":8417621.3010498062,"t":1733943600}
+{"o":0.0000006762,"h":0.0000006946,"l":0.0000006712,"c":0.0000006916,"v":2240144.9144936888,"t":1733947200}
+{"o":0.0000006916,"h":0.0000007001,"l":0.0000006903,"c":0.0000006961,"v":623296.450828796,"t":1733950800}
+{"o":0.0000006961,"h":0.0000006991,"l":0.0000006935,"c":0.0000006973,"v":134490.143913647,"t":1733954400}
+{"o":0.0000006973,"h":0.0000007053,"l":0.0000006958,"c":0.0000007013,"v":839377.815737038,"t":1733958000}
+{"o":0.0000007013,"h":0.0000007059,"l":0.0000006995,"c":0.0000007033,"v":284013.517930066,"t":1733961600}
+{"o":0.0000007033,"h":0.0000007082,"l":0.0000007009,"c":0.0000007062,"v":9533.172321136,"t":1733965200}
+{"o":0.0000007062,"h":0.0000007094,"l":0.0000006959,"c":0.0000006969,"v":0.0,"t":1733968800}
+{"o":0.0000006969,"h":0.0000007012,"l":0.0000006757,"c":0.0000006821,"v":2999291.2817976442,"t":1733972400}
+{"o":0.0000006821,"h":0.0000006878,"l":0.000000679,"c":0.0000006836,"v":0.0,"t":1733976000}
+{"o":0.0000006836,"h":0.0000006936,"l":0.0000006727,"c":0.0000006852,"v":2073481.029302299,"t":1733979600}
+{"o":0.0000006852,"h":0.0000006915,"l":0.0000006782,"c":0.000000683,"v":58052.100929311,"t":1733983200}
+{"o":0.000000683,"h":0.0000006842,"l":0.0000006757,"c":0.0000006803,"v":142051.896595301,"t":1733986800}
+{"o":0.0000006803,"h":0.0000006804,"l":0.0000006342,"c":0.0000006638,"v":9063725.4220451005,"t":1733990400}
+{"o":0.0000006638,"h":0.000000671,"l":0.0000006603,"c":0.0000006693,"v":14090.161215837,"t":1733994000}
+{"o":0.0000006693,"h":0.0000006768,"l":0.000000637,"c":0.0000006519,"v":4547561.4141538553,"t":1733997600}
+{"o":0.0000006519,"h":0.0000006779,"l":0.000000651,"c":0.0000006741,"v":2377106.4709147392,"t":1734001200}
+{"o":0.0000006741,"h":0.0000006925,"l":0.0000006679,"c":0.0000006871,"v":2234046.8925400041,"t":1734004800}
+{"o":0.0000006871,"h":0.0000006974,"l":0.0000006796,"c":0.0000006874,"v":133427.177283444,"t":1734008400}
+{"o":0.0000006874,"h":0.0000006952,"l":0.0000006742,"c":0.0000006774,"v":980748.154545464,"t":1734012000}
+{"o":0.0000006774,"h":0.0000006871,"l":0.0000006768,"c":0.0000006835,"v":370717.674439034,"t":1734015600}
+{"o":0.0000006835,"h":0.0000006892,"l":0.0000006741,"c":0.0000006882,"v":914775.8527195491,"t":1734019200}
+{"o":0.0000006882,"h":0.000000713,"l":0.0000006778,"c":0.0000006993,"v":2016473.488149954,"t":1734022800}
+{"o":0.0000006993,"h":0.0000007125,"l":0.0000006923,"c":0.0000007022,"v":596246.074555187,"t":1734026400}
+{"o":0.0000007022,"h":0.0000007237,"l":0.0000006946,"c":0.0000007167,"v":2046266.8365319739,"t":1734030000}
+{"o":0.0000007167,"h":0.0000007172,"l":0.0000007023,"c":0.0000007051,"v":948515.7503777971,"t":1734033600}
+{"o":0.0000007051,"h":0.0000007153,"l":0.0000007033,"c":0.0000007086,"v":1054528.185312697,"t":1734037200}
+{"o":0.0000007086,"h":0.0000007536,"l":0.0000006972,"c":0.0000007417,"v":6954325.5994219398,"t":1734040800}
+{"o":0.0000007417,"h":0.0000007505,"l":0.0000007273,"c":0.0000007371,"v":1783175.8471198468,"t":1734044400}
+{"o":0.0000007371,"h":0.0000007462,"l":0.000000732,"c":0.0000007434,"v":224096.080635127,"t":1734048000}
+{"o":0.0000007434,"h":0.0000007528,"l":0.0000007429,"c":0.0000007465,"v":0.0,"t":1734051600}
+{"o":0.0000007465,"h":0.0000007497,"l":0.0000007386,"c":0.0000007424,"v":0.0,"t":1734055200}
+{"o":0.0000007424,"h":0.0000007451,"l":0.0000007407,"c":0.0000007432,"v":0.0,"t":1734058800}
+{"o":0.0000007432,"h":0.0000007488,"l":0.0000007329,"c":0.000000738,"v":1006006.793760567,"t":1734062400}
+{"o":0.000000738,"h":0.0000007392,"l":0.000000735,"c":0.0000007389,"v":0.0,"t":1734066000}
+{"o":0.0000007389,"h":0.0000007492,"l":0.0000007355,"c":0.000000744,"v":0.0,"t":1734069600}
+{"o":0.000000744,"h":0.000000754,"l":0.000000726,"c":0.0000007271,"v":765723.047447068,"t":1734073200}
+{"o":0.0000007271,"h":0.0000007302,"l":0.0000007225,"c":0.0000007229,"v":0.0,"t":1734076800}
+{"o":0.0000007229,"h":0.0000007289,"l":0.0000007143,"c":0.0000007181,"v":797345.868185827,"t":1734080400}
+{"o":0.0000007181,"h":0.000000722,"l":0.0000007093,"c":0.0000007104,"v":246950.485625043,"t":1734084000}
+{"o":0.0000007104,"h":0.0000007169,"l":0.0000006996,"c":0.0000007099,"v":2715213.9051398546,"t":1734087600}
+{"o":0.0000007099,"h":0.0000007134,"l":0.0000007064,"c":0.0000007104,"v":18171.873422958,"t":1734091200}
+{"o":0.0000007104,"h":0.0000007994,"l":0.0000007089,"c":0.0000007933,"v":10602944.1765196994,"t":1734094800}
+{"o":0.0000007933,"h":0.0000007983,"l":0.0000007721,"c":0.0000007769,"v":2956150.459359712,"t":1734098400}
+{"o":0.0000007769,"h":0.0000008218,"l":0.0000007693,"c":0.0000008199,"v":2642746.3473181776,"t":1734102000}
+{"o":0.0000008199,"h":0.0000008221,"l":0.0000007981,"c":0.0000008082,"v":216825.663554605,"t":1734105600}
+{"o":0.0000008082,"h":0.0000008116,"l":0.0000007959,"c":0.0000008027,"v":206027.22280386,"t":1734109200}
+{"o":0.0000008027,"h":0.0000008093,"l":0.0000007659,"c":0.000000771,"v":4216757.1947702011,"t":1734112800}
+{"o":0.000000771,"h":0.0000007781,"l":0.0000007661,"c":0.0000007698,"v":86765.025041543,"t":1734116400}
+{"o":0.0000007698,"h":0.0000007738,"l":0.0000007627,"c":0.0000007704,"v":1583241.7611846002,"t":1734120000}
+{"o":0.0000007704,"h":0.0000008037,"l":0.0000007628,"c":0.000000799,"v":6186055.6759324763,"t":1734123600}
+{"o":0.000000799,"h":0.0000008363,"l":0.0000007968,"c":0.0000008263,"v":2798133.9035399216,"t":1734127200}
+{"o":0.0000008263,"h":0.0000008408,"l":0.0000008215,"c":0.0000008336,"v":1255983.9025001228,"t":1734130800}
+{"o":0.0000008336,"h":0.00000084,"l":0.0000008301,"c":0.0000008331,"v":250000.0,"t":1734134400}
+{"o":0.0000008331,"h":0.0000008437,"l":0.0000008234,"c":0.0000008389,"v":13149.880520511,"t":1734138000}
+{"o":0.0000008389,"h":0.0000008415,"l":0.0000008343,"c":0.0000008378,"v":0.0,"t":1734141600}
+{"o":0.0000008378,"h":0.0000008391,"l":0.0000008356,"c":0.0000008367,"v":0.0,"t":1734145200}
+{"o":0.0000008367,"h":0.0000008436,"l":0.0000008363,"c":0.0000008395,"v":0.0,"t":1734148800}
+{"o":0.0000008395,"h":0.0000008408,"l":0.0000008368,"c":0.0000008368,"v":0.0,"t":1734152400}
+{"o":0.0000008368,"h":0.0000008376,"l":0.0000008235,"c":0.0000008273,"v":1177856.0307397679,"t":1734156000}
+{"o":0.0000008273,"h":0.0000008305,"l":0.0000008127,"c":0.0000008166,"v":371077.886280153,"t":1734159600}
+{"o":0.0000008166,"h":0.0000008228,"l":0.0000008082,"c":0.0000008099,"v":1106532.2081929611,"t":1734163200}
+{"o":0.0000008099,"h":0.0000008132,"l":0.0000007898,"c":0.0000007935,"v":1798495.3047641788,"t":1734166800}
+{"o":0.0000007935,"h":0.0000007982,"l":0.0000007837,"c":0.0000007895,"v":489376.003082476,"t":1734170400}
+{"o":0.0000007895,"h":0.0000007926,"l":0.0000007791,"c":0.0000007852,"v":671416.0945123042,"t":1734174000}
+{"o":0.0000007852,"h":0.0000007932,"l":0.0000007774,"c":0.0000007853,"v":432435.875145252,"t":1734177600}
+{"o":0.0000007853,"h":0.0000007955,"l":0.0000007785,"c":0.000000785,"v":612221.343053717,"t":1734181200}
+{"o":0.000000785,"h":0.0000007994,"l":0.0000007789,"c":0.0000007934,"v":1996060.9303216739,"t":1734184800}
+{"o":0.0000007934,"h":0.0000008016,"l":0.0000007878,"c":0.0000007976,"v":646488.3295303101,"t":1734188400}
+{"o":0.0000007976,"h":0.0000008208,"l":0.0000007777,"c":0.0000007817,"v":6741213.3356648721,"t":1734192000}
+{"o":0.0000007817,"h":0.0000007946,"l":0.0000007732,"c":0.000000787,"v":897676.682808771,"t":1734195600}
+{"o":0.000000787,"h":0.0000007965,"l":0.0000007737,"c":0.0000007788,"v":1633730.6832193651,"t":1734199200}
+{"o":0.0000007788,"h":0.0000007876,"l":0.0000007562,"c":0.0000007603,"v":1663826.812518545,"t":1734202800}
+{"o":0.0000007603,"h":0.0000007707,"l":0.0000007514,"c":0.0000007644,"v":406533.8381611209,"t":1734206400}
+{"o":0.0000007644,"h":0.0000007649,"l":0.0000007519,"c":0.0000007549,"v":532672.210050532,"t":1734210000}
+{"o":0.0000007549,"h":0.0000007576,"l":0.0000007357,"c":0.0000007457,"v":1731714.3721678101,"t":1734213600}
+{"o":0.0000007457,"h":0.0000007465,"l":0.0000007359,"c":0.0000007393,"v":69.0,"t":1734217200}
+{"o":0.0000007393,"h":0.0000007489,"l":0.0000007371,"c":0.0000007457,"v":37199.136135814,"t":1734220800}
+{"o":0.0000007457,"h":0.0000007463,"l":0.0000007399,"c":0.0000007409,"v":4287.66596937,"t":1734224400}
+{"o":0.0000007409,"h":0.0000007421,"l":0.000000739,"c":0.0000007417,"v":0.0,"t":1734228000}
+{"o":0.0000007417,"h":0.0000007471,"l":0.0000007411,"c":0.0000007471,"v":0.0,"t":1734231600}
+{"o":0.0000007471,"h":0.0000007474,"l":0.0000007389,"c":0.0000007442,"v":0.0,"t":1734235200}
+{"o":0.0000007442,"h":0.0000007451,"l":0.0000007406,"c":0.0000007447,"v":0.0,"t":1734238800}
+{"o":0.0000007447,"h":0.0000007511,"l":0.0000007441,"c":0.000000751,"v":0.0,"t":1734242400}
+{"o":0.000000751,"h":0.0000007601,"l":0.0000007296,"c":0.0000007351,"v":861778.9494589549,"t":1734246000}
+{"o":0.0000007351,"h":0.0000007379,"l":0.0000007302,"c":0.0000007308,"v":0.0,"t":1734249600}
+{"o":0.0000007308,"h":0.0000007397,"l":0.0000007279,"c":0.0000007323,"v":408590.68144217,"t":1734253200}
+{"o":0.0000007323,"h":0.0000007363,"l":0.0000007293,"c":0.0000007361,"v":0.0,"t":1734256800}
+{"o":0.0000007361,"h":0.0000007376,"l":0.0000007295,"c":0.0000007332,"v":254499.705494708,"t":1734260400}
+{"o":0.0000007332,"h":0.0000007367,"l":0.000000724,"c":0.0000007251,"v":138550.385422247,"t":1734264000}
+{"o":0.0000007251,"h":0.0000007569,"l":0.0000007219,"c":0.0000007504,"v":2304329.2284146682,"t":1734267600}
+{"o":0.0000007504,"h":0.000000751,"l":0.0000007434,"c":0.0000007442,"v":15000.0,"t":1734271200}
+{"o":0.0000007442,"h":0.0000007569,"l":0.0000007438,"c":0.0000007533,"v":377501.064180851,"t":1734274800}
+{"o":0.0000007533,"h":0.0000007545,"l":0.0000007479,"c":0.0000007491,"v":0.0,"t":1734278400}
+{"o":0.0000007491,"h":0.000000754,"l":0.0000007487,"c":0.0000007515,"v":11444.474467621,"t":1734282000}
+{"o":0.0000007515,"h":0.0000007545,"l":0.0000007433,"c":0.0000007449,"v":803863.340251082,"t":1734285600}
+{"o":0.0000007449,"h":0.0000007451,"l":0.0000007409,"c":0.0000007439,"v":0.0,"t":1734289200}
+{"o":0.0000007439,"h":0.0000007526,"l":0.000000743,"c":0.0000007499,"v":476940.523385553,"t":1734292800}
+{"o":0.0000007499,"h":0.0000007633,"l":0.0000007344,"c":0.000000747,"v":574064.783093735,"t":1734296400}
+{"o":0.000000747,"h":0.0000007505,"l":0.0000007371,"c":0.0000007386,"v":0.0,"t":1734300000}
+{"o":0.0000007386,"h":0.0000007388,"l":0.0000007183,"c":0.0000007224,"v":0.0,"t":1734303600}
+{"o":0.0000007224,"h":0.0000007281,"l":0.0000007123,"c":0.0000007171,"v":0.0,"t":1734307200}
+{"o":0.0000007171,"h":0.0000007196,"l":0.0000007135,"c":0.0000007182,"v":0.0,"t":1734310800}
+{"o":0.0000007182,"h":0.0000007313,"l":0.0000007123,"c":0.0000007233,"v":2347960.047922858,"t":1734314400}
+{"o":0.0000007233,"h":0.0000007294,"l":0.0000007213,"c":0.0000007269,"v":0.0,"t":1734318000}
+{"o":0.0000007269,"h":0.0000007283,"l":0.0000007236,"c":0.0000007263,"v":0.0,"t":1734321600}
+{"o":0.0000007263,"h":0.0000007288,"l":0.0000007228,"c":0.0000007233,"v":0.0,"t":1734325200}
+{"o":0.0000007233,"h":0.0000007277,"l":0.0000007196,"c":0.000000725,"v":100000.0,"t":1734328800}
+{"o":0.000000725,"h":0.000000727,"l":0.0000007126,"c":0.000000715,"v":1168063.5486820261,"t":1734332400}
+{"o":0.000000715,"h":0.0000007258,"l":0.0000007099,"c":0.0000007207,"v":252334.427818254,"t":1734336000}
+{"o":0.0000007207,"h":0.000000726,"l":0.0000007151,"c":0.0000007211,"v":56585.892113208,"t":1734339600}
+{"o":0.0000007211,"h":0.0000007323,"l":0.00000072,"c":0.0000007243,"v":0.0,"t":1734343200}
+{"o":0.0000007243,"h":0.0000007413,"l":0.0000006818,"c":0.0000006942,"v":2788947.2650820366,"t":1734346800}
+{"o":0.0000006942,"h":0.0000007036,"l":0.0000006562,"c":0.0000006645,"v":5046455.7862623539,"t":1734350400}
+{"o":0.0000006645,"h":0.0000006677,"l":0.0000006554,"c":0.0000006567,"v":781379.1068855911,"t":1734354000}
+{"o":0.0000006567,"h":0.0000006616,"l":0.0000006461,"c":0.0000006506,"v":858341.9064933476,"t":1734357600}
+{"o":0.0000006506,"h":0.0000006534,"l":0.000000646,"c":0.0000006494,"v":0.0,"t":1734361200}
+{"o":0.0000006494,"h":0.0000006534,"l":0.0000006042,"c":0.0000006294,"v":10353753.6923646685,"t":1734364800}
+{"o":0.0000006294,"h":0.0000006326,"l":0.0000006139,"c":0.0000006253,"v":2603498.0910303178,"t":1734368400}
+{"o":0.0000006253,"h":0.0000006287,"l":0.0000006116,"c":0.0000006117,"v":3558118.9826870677,"t":1734372000}
+{"o":0.0000006117,"h":0.0000006255,"l":0.0000006009,"c":0.0000006122,"v":454339.06581654,"t":1734375600}
+{"o":0.0000006122,"h":0.0000006213,"l":0.0000006039,"c":0.0000006099,"v":144483.086029655,"t":1734379200}
+{"o":0.0000006099,"h":0.0000006192,"l":0.0000006032,"c":0.0000006127,"v":1721048.8325130371,"t":1734382800}
+{"o":0.0000006127,"h":0.0000006262,"l":0.0000006118,"c":0.0000006231,"v":1377635.136211626,"t":1734386400}
+{"o":0.0000006231,"h":0.0000006289,"l":0.0000006002,"c":0.0000006064,"v":2359435.0837705187,"t":1734390000}
+{"o":0.0000006064,"h":0.0000006189,"l":0.0000006031,"c":0.0000006169,"v":931255.8714944359,"t":1734393600}
+{"o":0.0000006169,"h":0.0000006181,"l":0.0000006049,"c":0.0000006066,"v":500032.384775127,"t":1734397200}
+{"o":0.0000006066,"h":0.0000006096,"l":0.0000006035,"c":0.0000006075,"v":0.0,"t":1734400800}
+{"o":0.0000006075,"h":0.0000006109,"l":0.0000006025,"c":0.0000006034,"v":0.0,"t":1734404400}
+{"o":0.0000006034,"h":0.0000006122,"l":0.0000006024,"c":0.0000006067,"v":0.0,"t":1734408000}
+{"o":0.0000006067,"h":0.0000006099,"l":0.000000604,"c":0.0000006046,"v":0.0,"t":1734411600}
+{"o":0.0000006046,"h":0.0000006079,"l":0.0000006018,"c":0.0000006044,"v":0.0,"t":1734415200}
+{"o":0.0000006044,"h":0.0000006083,"l":0.0000006003,"c":0.0000006061,"v":61954.332814087,"t":1734418800}
+{"o":0.0000006061,"h":0.0000006094,"l":0.0000005978,"c":0.0000006017,"v":0.0,"t":1734422400}
+{"o":0.0000006017,"h":0.0000006156,"l":0.000000587,"c":0.000000594,"v":2746680.9834775697,"t":1734426000}
+{"o":0.000000594,"h":0.000000608,"l":0.000000589,"c":0.0000005971,"v":134656.661282019,"t":1734429600}
+{"o":0.0000005971,"h":0.0000006019,"l":0.0000005912,"c":0.000000596,"v":75233.49467407,"t":1734433200}
+{"o":0.000000596,"h":0.0000006143,"l":0.0000005762,"c":0.0000005969,"v":783418.09425109,"t":1734436800}
+{"o":0.0000005969,"h":0.0000006125,"l":0.0000005706,"c":0.0000005809,"v":2735169.9130875338,"t":1734440400}
+{"o":0.0000005809,"h":0.0000005959,"l":0.0000005793,"c":0.0000005876,"v":1134162.2914701109,"t":1734444000}
+{"o":0.0000005876,"h":0.0000006013,"l":0.0000005819,"c":0.0000005869,"v":191331.588208608,"t":1734447600}
+{"o":0.0000005869,"h":0.0000005887,"l":0.0000005695,"c":0.0000005703,"v":0.0,"t":1734451200}
+{"o":0.0000005703,"h":0.0000005755,"l":0.0000005667,"c":0.000000569,"v":0.0,"t":1734454800}
+{"o":0.000000569,"h":0.0000005936,"l":0.0000005654,"c":0.0000005844,"v":556105.871756,"t":1734458400}
+{"o":0.0000005844,"h":0.0000005889,"l":0.0000005819,"c":0.0000005854,"v":11366.996769342,"t":1734462000}
+{"o":0.0000005854,"h":0.0000006184,"l":0.0000005826,"c":0.0000006138,"v":4189217.843421408,"t":1734465600}
+{"o":0.0000006138,"h":0.0000006556,"l":0.0000006128,"c":0.0000006529,"v":7125892.0765532656,"t":1734469200}
+{"o":0.0000006529,"h":0.0000006831,"l":0.0000006522,"c":0.0000006746,"v":5233938.2074955814,"t":1734472800}
+{"o":0.0000006746,"h":0.0000006843,"l":0.0000006742,"c":0.0000006762,"v":0.0,"t":1734476400}
+{"o":0.0000006762,"h":0.0000006808,"l":0.0000006676,"c":0.0000006729,"v":0.0,"t":1734480000}
+{"o":0.0000006729,"h":0.0000006921,"l":0.0000006702,"c":0.0000006906,"v":0.0,"t":1734483600}
+{"o":0.0000006906,"h":0.0000006931,"l":0.0000006837,"c":0.0000006901,"v":0.0,"t":1734487200}
+{"o":0.0000006901,"h":0.0000006956,"l":0.0000006864,"c":0.0000006939,"v":0.0,"t":1734490800}
+{"o":0.0000006939,"h":0.000000702,"l":0.0000006925,"c":0.000000695,"v":0.0,"t":1734494400}
+{"o":0.000000695,"h":0.0000007008,"l":0.0000006914,"c":0.0000006995,"v":0.0,"t":1734498000}
+{"o":0.0000006995,"h":0.0000007067,"l":0.0000006964,"c":0.0000007009,"v":0.0,"t":1734501600}
+{"o":0.0000007009,"h":0.0000007028,"l":0.0000006686,"c":0.0000006724,"v":633416.893840714,"t":1734505200}
+{"o":0.0000006724,"h":0.0000006774,"l":0.0000006683,"c":0.0000006728,"v":0.0,"t":1734508800}
+{"o":0.0000006728,"h":0.0000006731,"l":0.0000006667,"c":0.0000006701,"v":0.0,"t":1734512400}
+{"o":0.0000006701,"h":0.0000006772,"l":0.0000006638,"c":0.0000006669,"v":236921.447708863,"t":1734516000}
+{"o":0.0000006669,"h":0.0000006811,"l":0.0000006622,"c":0.0000006795,"v":689529.0510154971,"t":1734519600}
+{"o":0.0000006795,"h":0.0000007083,"l":0.0000006769,"c":0.0000007063,"v":3769296.5954417321,"t":1734523200}
+{"o":0.0000007063,"h":0.0000007831,"l":0.0000006978,"c":0.0000007796,"v":8496437.0768314619,"t":1734526800}
+{"o":0.0000007796,"h":0.0000007827,"l":0.00000077,"c":0.0000007773,"v":128692.186946214,"t":1734530400}
+{"o":0.0000007773,"h":0.0000007902,"l":0.0000007656,"c":0.0000007788,"v":205406.335858264,"t":1734534000}
+{"o":0.0000007788,"h":0.0000007913,"l":0.0000007737,"c":0.0000007819,"v":447218.444464351,"t":1734537600}
+{"o":0.0000007819,"h":0.0000007992,"l":0.0000007739,"c":0.0000007883,"v":1029957.4837540189,"t":1734541200}
+{"o":0.0000007883,"h":0.0000007943,"l":0.0000007832,"c":0.0000007848,"v":38108.77461547,"t":1734544800}
+{"o":0.0000007848,"h":0.0000008124,"l":0.0000007804,"c":0.0000008105,"v":707738.553988145,"t":1734548400}
+{"o":0.0000008105,"h":0.000000835,"l":0.000000782,"c":0.0000008029,"v":269862.123646318,"t":1734552000}
+{"o":0.0000008029,"h":0.0000008571,"l":0.0000007908,"c":0.0000008298,"v":4187042.7074906556,"t":1734555600}
+{"o":0.0000008298,"h":0.0000008465,"l":0.0000008249,"c":0.0000008394,"v":0.0,"t":1734559200}
+{"o":0.0000008394,"h":0.0000008529,"l":0.0000008347,"c":0.0000008385,"v":0.0,"t":1734562800}
+{"o":0.0000008385,"h":0.0000008425,"l":0.000000825,"c":0.0000008294,"v":40459.7543472,"t":1734566400}
+{"o":0.0000008294,"h":0.0000008511,"l":0.0000008293,"c":0.0000008491,"v":0.0,"t":1734570000}
+{"o":0.0000008491,"h":0.0000008706,"l":0.0000008386,"c":0.0000008391,"v":0.0,"t":1734573600}
+{"o":0.0000008391,"h":0.0000008427,"l":0.000000818,"c":0.0000008269,"v":0.0,"t":1734577200}
+{"o":0.0000008269,"h":0.0000008419,"l":0.0000008232,"c":0.0000008399,"v":354292.013540122,"t":1734580800}
+{"o":0.0000008399,"h":0.0000008482,"l":0.0000008279,"c":0.0000008373,"v":524026.34141231,"t":1734584400}
+{"o":0.0000008373,"h":0.0000008427,"l":0.0000008317,"c":0.0000008355,"v":0.0,"t":1734588000}
+{"o":0.0000008355,"h":0.000000847,"l":0.000000826,"c":0.0000008397,"v":90000.0,"t":1734591600}
+{"o":0.0000008397,"h":0.0000008541,"l":0.0000008284,"c":0.0000008406,"v":333935.926418274,"t":1734595200}
+{"o":0.0000008406,"h":0.0000008437,"l":0.0000008,"c":0.0000008177,"v":3911276.4350514929,"t":1734598800}
+{"o":0.0000008177,"h":0.0000008209,"l":0.0000008125,"c":0.0000008162,"v":0.0,"t":1734602400}
+{"o":0.0000008162,"h":0.0000008201,"l":0.0000008149,"c":0.000000816,"v":0.0,"t":1734606000}
+{"o":0.000000816,"h":0.0000008314,"l":0.0000008051,"c":0.0000008205,"v":986968.885843178,"t":1734609600}
+{"o":0.0000008205,"h":0.0000008234,"l":0.000000289,"c":0.000000291,"v":121279802.4938948005,"t":1734613200}
+{"o":0.000000291,"h":0.0000007509,"l":0.0000002662,"c":0.0000007294,"v":253847308.0359933078,"t":1734616800}
+{"o":0.0000007294,"h":0.0000008017,"l":0.0000007292,"c":0.0000007861,"v":9449099.3488599565,"t":1734620400}
+{"o":0.0000007861,"h":0.000000866,"l":0.0000007807,"c":0.0000008497,"v":6443481.4178855028,"t":1734624000}
+{"o":0.0000008497,"h":0.0000008989,"l":0.0000007222,"c":0.0000007556,"v":10929598.1327852029,"t":1734627600}
+{"o":0.0000007556,"h":0.0000008406,"l":0.0000007411,"c":0.0000007851,"v":7644951.3093817607,"t":1734631200}
+{"o":0.0000007851,"h":0.0000008182,"l":0.0000007783,"c":0.0000007975,"v":0.0,"t":1734634800}
+{"o":0.0000007975,"h":0.0000008172,"l":0.0000007592,"c":0.0000007682,"v":2620852.7746771239,"t":1734638400}
+{"o":0.0000007682,"h":0.0000007905,"l":0.0000007441,"c":0.0000007646,"v":896459.701531956,"t":1734642000}
+{"o":0.0000007646,"h":0.0000007733,"l":0.0000007483,"c":0.0000007494,"v":201378.646977937,"t":1734645600}
+{"o":0.0000007494,"h":0.0000007638,"l":0.0000007202,"c":0.0000007319,"v":3279941.1605633171,"t":1734649200}
+{"o":0.0000007319,"h":0.0000007398,"l":0.0000007209,"c":0.0000007263,"v":0.0,"t":1734652800}
+{"o":0.0000007263,"h":0.0000007371,"l":0.0000007216,"c":0.0000007336,"v":541073.261224094,"t":1734656400}
+{"o":0.0000007336,"h":0.000000735,"l":0.0000007123,"c":0.0000007171,"v":0.0,"t":1734660000}
+{"o":0.0000007171,"h":0.0000007263,"l":0.0000007158,"c":0.0000007251,"v":0.0,"t":1734663600}
+{"o":0.0000007251,"h":0.0000007313,"l":0.0000007196,"c":0.000000731,"v":0.0,"t":1734667200}
+{"o":0.000000731,"h":0.0000007447,"l":0.000000693,"c":0.0000007275,"v":6983283.0168613177,"t":1734670800}
+{"o":0.0000007275,"h":0.0000007452,"l":0.000000721,"c":0.0000007388,"v":0.0,"t":1734674400}
+{"o":0.0000007388,"h":0.0000007389,"l":0.0000006889,"c":0.0000007022,"v":3518635.898518919,"t":1734678000}
+{"o":0.0000007022,"h":0.000000779,"l":0.0000005828,"c":0.0000006162,"v":13573269.6796947271,"t":1734681600}
+{"o":0.0000006162,"h":0.0000006667,"l":0.0000005977,"c":0.000000646,"v":6894685.4637774946,"t":1734685200}
+{"o":0.000000646,"h":0.0000006691,"l":0.0000006347,"c":0.0000006425,"v":1143553.413657588,"t":1734688800}
+{"o":0.0000006425,"h":0.0000006774,"l":0.000000539,"c":0.0000005658,"v":14888646.0242059715,"t":1734692400}
+{"o":0.0000005658,"h":0.0000006934,"l":0.0000005366,"c":0.00000066,"v":16721061.4505698923,"t":1734696000}
+{"o":0.00000066,"h":0.0000006831,"l":0.0000006404,"c":0.0000006604,"v":1470627.408099045,"t":1734699600}
+{"o":0.0000006604,"h":0.0000006677,"l":0.000000654,"c":0.0000006585,"v":263721.068219152,"t":1734703200}
+{"o":0.0000006585,"h":0.0000006747,"l":0.0000006484,"c":0.000000666,"v":1430268.4195086947,"t":1734706800}
+{"o":0.000000666,"h":0.0000006838,"l":0.0000006555,"c":0.0000006744,"v":775746.946929346,"t":1734710400}
+{"o":0.0000006744,"h":0.0000006778,"l":0.0000006661,"c":0.0000006701,"v":168313.040272842,"t":1734714000}
+{"o":0.0000006701,"h":0.0000006812,"l":0.0000006686,"c":0.0000006757,"v":384597.693714142,"t":1734717600}
+{"o":0.0000006757,"h":0.0000006763,"l":0.0000006335,"c":0.0000006389,"v":5613143.009469633,"t":1734721200}
+{"o":0.0000006389,"h":0.000000663,"l":0.0000006274,"c":0.0000006457,"v":5658369.4273309605,"t":1734724800}
+{"o":0.0000006457,"h":0.0000006532,"l":0.0000006227,"c":0.0000006236,"v":2432507.0514180223,"t":1734728400}
+{"o":0.0000006236,"h":0.0000006281,"l":0.0000006178,"c":0.0000006205,"v":11486.769880662,"t":1734732000}
+{"o":0.0000006205,"h":0.000000637,"l":0.0000006143,"c":0.0000006298,"v":598154.86661693,"t":1734735600}
+{"o":0.0000006298,"h":0.0000006347,"l":0.0000006247,"c":0.0000006278,"v":330288.081753,"t":1734739200}
+{"o":0.0000006278,"h":0.0000006284,"l":0.0000006197,"c":0.0000006239,"v":0.0,"t":1734742800}
+{"o":0.0000006239,"h":0.0000006282,"l":0.0000006223,"c":0.0000006267,"v":0.0,"t":1734746400}
+{"o":0.0000006267,"h":0.000000631,"l":0.0000006251,"c":0.0000006284,"v":30661.766654558,"t":1734750000}
+{"o":0.0000006284,"h":0.0000006546,"l":0.0000006216,"c":0.0000006464,"v":3177513.3883415833,"t":1734753600}
+{"o":0.0000006464,"h":0.0000006543,"l":0.0000006375,"c":0.0000006448,"v":35356.068344168,"t":1734757200}
+{"o":0.0000006448,"h":0.0000006494,"l":0.0000006418,"c":0.0000006438,"v":0.0,"t":1734760800}
+{"o":0.0000006438,"h":0.000000646,"l":0.0000006353,"c":0.000000646,"v":0.0,"t":1734764400}
+{"o":0.000000646,"h":0.0000006796,"l":0.0000006451,"c":0.0000006796,"v":3526126.9134897329,"t":1734768000}
+{"o":0.0000006796,"h":0.0000006872,"l":0.0000006783,"c":0.0000006847,"v":0.0,"t":1734771600}
+{"o":0.0000006847,"h":0.0000006935,"l":0.0000006695,"c":0.0000006878,"v":3890398.3511221358,"t":1734775200}
+{"o":0.0000006878,"h":0.0000006958,"l":0.0000006709,"c":0.0000006766,"v":1880055.5566165501,"t":1734778800}
+{"o":0.0000006766,"h":0.0000006993,"l":0.0000006623,"c":0.0000006835,"v":1326025.723996429,"t":1734782400}
+{"o":0.0000006835,"h":0.0000007029,"l":0.0000006521,"c":0.0000006938,"v":2997857.9030416468,"t":1734786000}
+{"o":0.0000006938,"h":0.0000007128,"l":0.000000686,"c":0.0000007099,"v":295640.868801687,"t":1734789600}
+{"o":0.0000007099,"h":0.0000007253,"l":0.0000006982,"c":0.0000007136,"v":643377.112846963,"t":1734793200}
+{"o":0.0000007136,"h":0.0000007282,"l":0.0000006985,"c":0.0000007145,"v":679024.183986414,"t":1734796800}
+{"o":0.0000007145,"h":0.0000007279,"l":0.0000006822,"c":0.0000006882,"v":2050246.9466219638,"t":1734800400}
+{"o":0.0000006882,"h":0.0000007456,"l":0.0000006835,"c":0.0000007113,"v":6190747.5723124808,"t":1734804000}
+{"o":0.0000007113,"h":0.0000007319,"l":0.0000007107,"c":0.0000007194,"v":1424532.6377993869,"t":1734807600}
+{"o":0.0000007194,"h":0.0000007379,"l":0.000000712,"c":0.0000007309,"v":283367.760330137,"t":1734811200}
+{"o":0.0000007309,"h":0.0000007429,"l":0.0000007284,"c":0.0000007348,"v":0.0,"t":1734814800}
+{"o":0.0000007348,"h":0.0000007405,"l":0.0000007265,"c":0.0000007327,"v":0.0,"t":1734818400}
+{"o":0.0000007327,"h":0.0000007434,"l":0.0000007277,"c":0.0000007317,"v":0.0,"t":1734822000}
+{"o":0.0000007317,"h":0.0000007415,"l":0.0000007239,"c":0.0000007298,"v":0.0,"t":1734825600}
+{"o":0.0000007298,"h":0.0000007355,"l":0.0000007217,"c":0.0000007263,"v":0.0,"t":1734829200}
+{"o":0.0000007263,"h":0.0000007329,"l":0.000000722,"c":0.0000007301,"v":0.0,"t":1734832800}
+{"o":0.0000007301,"h":0.0000007357,"l":0.0000007224,"c":0.0000007271,"v":0.0,"t":1734836400}
+{"o":0.0000007271,"h":0.0000007379,"l":0.0000007243,"c":0.0000007379,"v":0.0,"t":1734840000}
+{"o":0.0000007379,"h":0.0000007466,"l":0.0000007343,"c":0.000000735,"v":0.0,"t":1734843600}
+{"o":0.000000735,"h":0.0000007375,"l":0.0000007226,"c":0.000000725,"v":0.0,"t":1734847200}
+{"o":0.000000725,"h":0.0000007267,"l":0.0000007142,"c":0.0000007161,"v":409633.906958478,"t":1734850800}
+{"o":0.0000007161,"h":0.0000007317,"l":0.0000007105,"c":0.0000007298,"v":706672.642490559,"t":1734854400}
+{"o":0.0000007298,"h":0.0000007323,"l":0.0000007198,"c":0.000000725,"v":0.0,"t":1734858000}
+{"o":0.000000725,"h":0.0000007261,"l":0.0000007196,"c":0.0000007247,"v":0.0,"t":1734861600}
+{"o":0.0000007247,"h":0.0000007256,"l":0.0000007189,"c":0.0000007204,"v":800000.0,"t":1734865200}
+{"o":0.0000007204,"h":0.0000007244,"l":0.0000007092,"c":0.0000007166,"v":1002345.866514049,"t":1734868800}
+{"o":0.0000007166,"h":0.0000007221,"l":0.0000007068,"c":0.0000007145,"v":287331.548967349,"t":1734872400}
+{"o":0.0000007145,"h":0.0000007378,"l":0.000000699,"c":0.0000007241,"v":1694261.3872391491,"t":1734876000}
+{"o":0.0000007241,"h":0.0000007241,"l":0.0000007106,"c":0.0000007129,"v":0.0,"t":1734879600}
+{"o":0.0000007129,"h":0.0000007193,"l":0.0000007067,"c":0.0000007094,"v":1399777.628653392,"t":1734883200}
+{"o":0.0000007094,"h":0.0000007602,"l":0.0000007083,"c":0.0000007582,"v":5790375.5222640494,"t":1734886800}
+{"o":0.0000007582,"h":0.0000007667,"l":0.0000007449,"c":0.0000007533,"v":2863120.9564934284,"t":1734890400}
+{"o":0.0000007533,"h":0.0000007728,"l":0.000000739,"c":0.0000007551,"v":1697967.338666416,"t":1734894000}
+{"o":0.0000007551,"h":0.0000007788,"l":0.0000007441,"c":0.0000007616,"v":1250467.055446801,"t":1734897600}
+{"o":0.0000007616,"h":0.0000007649,"l":0.0000007553,"c":0.0000007626,"v":0.0,"t":1734901200}
+{"o":0.0000007626,"h":0.0000007757,"l":0.0000007527,"c":0.0000007537,"v":308566.259636961,"t":1734904800}
+{"o":0.0000007537,"h":0.0000007602,"l":0.0000007499,"c":0.0000007568,"v":0.0,"t":1734908400}
+{"o":0.0000007568,"h":0.0000007689,"l":0.0000007565,"c":0.0000007627,"v":0.0,"t":1734912000}
+{"o":0.0000007627,"h":0.0000007741,"l":0.0000007506,"c":0.0000007663,"v":0.0,"t":1734915600}
+{"o":0.0000007663,"h":0.0000007743,"l":0.0000007592,"c":0.0000007602,"v":0.0,"t":1734919200}
+{"o":0.0000007602,"h":0.0000007627,"l":0.0000007293,"c":0.0000007339,"v":0.0,"t":1734922800}
+{"o":0.0000007339,"h":0.0000007396,"l":0.000000728,"c":0.0000007395,"v":0.0,"t":1734926400}
+{"o":0.0000007395,"h":0.0000007464,"l":0.0000007369,"c":0.0000007427,"v":0.0,"t":1734930000}
+{"o":0.0000007427,"h":0.0000007562,"l":0.0000007408,"c":0.0000007557,"v":0.0,"t":1734933600}
+{"o":0.0000007557,"h":0.0000008139,"l":0.0000007475,"c":0.0000008029,"v":4314813.2560251597,"t":1734937200}
+{"o":0.0000008029,"h":0.000000805,"l":0.0000007893,"c":0.00000079,"v":73276.678671972,"t":1734940800}
+{"o":0.00000079,"h":0.0000007904,"l":0.0000007802,"c":0.000000788,"v":0.0,"t":1734944400}
+{"o":0.000000788,"h":0.0000008014,"l":0.0000007836,"c":0.0000007966,"v":477066.820494517,"t":1734948000}
+{"o":0.0000007966,"h":0.0000008045,"l":0.0000007817,"c":0.0000007907,"v":1000079.220149481,"t":1734951600}
+{"o":0.0000007907,"h":0.0000008018,"l":0.0000007845,"c":0.0000007954,"v":1154302.6429179111,"t":1734955200}
+{"o":0.0000007954,"h":0.000000809,"l":0.0000007944,"c":0.0000008025,"v":0.0,"t":1734958800}
+{"o":0.0000008025,"h":0.0000008085,"l":0.0000007828,"c":0.0000007884,"v":1000000.0,"t":1734962400}
+{"o":0.0000007884,"h":0.0000008022,"l":0.0000007797,"c":0.0000008007,"v":0.0,"t":1734966000}
+{"o":0.0000008007,"h":0.000000811,"l":0.0000007676,"c":0.0000007899,"v":2439727.2848967803,"t":1734969600}
+{"o":0.0000007899,"h":0.0000008066,"l":0.0000007599,"c":0.0000007667,"v":8033064.0419414546,"t":1734973200}
+{"o":0.0000007667,"h":0.0000007718,"l":0.0000007585,"c":0.0000007624,"v":103156.037568854,"t":1734976800}
+{"o":0.0000007624,"h":0.0000007632,"l":0.0000007265,"c":0.0000007351,"v":3521462.9490845697,"t":1734980400}
+{"o":0.0000007351,"h":0.0000007564,"l":0.0000007187,"c":0.0000007386,"v":624783.092506481,"t":1734984000}
+{"o":0.0000007386,"h":0.0000007438,"l":0.0000007294,"c":0.0000007423,"v":0.0,"t":1734987600}
+{"o":0.0000007423,"h":0.000000744,"l":0.0000007324,"c":0.0000007331,"v":0.0,"t":1734991200}
+{"o":0.0000007331,"h":0.0000007462,"l":0.0000007323,"c":0.000000742,"v":0.0,"t":1734994800}
+{"o":0.000000742,"h":0.0000007489,"l":0.0000007407,"c":0.0000007428,"v":0.0,"t":1734998400}
+{"o":0.0000007428,"h":0.0000007526,"l":0.0000007411,"c":0.0000007519,"v":0.0,"t":1735002000}
+{"o":0.0000007519,"h":0.0000007583,"l":0.0000007444,"c":0.0000007512,"v":0.0,"t":1735005600}
+{"o":0.0000007512,"h":0.0000007513,"l":0.0000007424,"c":0.0000007429,"v":0.0,"t":1735009200}
+{"o":0.0000007429,"h":0.0000007457,"l":0.0000007383,"c":0.0000007394,"v":0.0,"t":1735012800}
+{"o":0.0000007394,"h":0.0000007424,"l":0.0000007356,"c":0.0000007359,"v":0.0,"t":1735016400}
+{"o":0.0000007359,"h":0.0000007429,"l":0.0000007353,"c":0.0000007419,"v":0.0,"t":1735020000}
+{"o":0.0000007419,"h":0.0000007447,"l":0.0000007354,"c":0.0000007371,"v":0.0,"t":1735023600}
+{"o":0.0000007371,"h":0.0000007447,"l":0.000000727,"c":0.0000007375,"v":200000.0,"t":1735027200}
+{"o":0.0000007375,"h":0.0000007437,"l":0.0000007328,"c":0.0000007385,"v":0.0,"t":1735030800}
+{"o":0.0000007385,"h":0.0000007462,"l":0.0000007348,"c":0.0000007436,"v":171720.497039658,"t":1735034400}
+{"o":0.0000007436,"h":0.0000007443,"l":0.0000006921,"c":0.0000006972,"v":5230450.3721136991,"t":1735038000}
+{"o":0.0000006972,"h":0.0000007033,"l":0.0000006899,"c":0.0000006964,"v":500000.0,"t":1735041600}
+{"o":0.0000006964,"h":0.0000007098,"l":0.0000006761,"c":0.0000006943,"v":2360388.677698297,"t":1735045200}
+{"o":0.0000006943,"h":0.0000007026,"l":0.0000006858,"c":0.0000006903,"v":1622056.10437353,"t":1735048800}
+{"o":0.0000006903,"h":0.0000007048,"l":0.0000006742,"c":0.0000006901,"v":1169726.170847622,"t":1735052400}
+{"o":0.0000006901,"h":0.0000006978,"l":0.000000672,"c":0.000000682,"v":1428287.42558291,"t":1735056000}
+{"o":0.000000682,"h":0.0000007243,"l":0.0000006764,"c":0.0000007146,"v":5112652.0365592362,"t":1735059600}
+{"o":0.0000007146,"h":0.0000007218,"l":0.0000007078,"c":0.0000007194,"v":37830.205125131,"t":1735063200}
+{"o":0.0000007194,"h":0.0000007297,"l":0.0000007181,"c":0.000000728,"v":638690.595137898,"t":1735066800}
+{"o":0.000000728,"h":0.0000007359,"l":0.0000007235,"c":0.0000007273,"v":908408.1288538029,"t":1735070400}
+{"o":0.0000007273,"h":0.0000007361,"l":0.0000007148,"c":0.0000007265,"v":287120.364142147,"t":1735074000}
+{"o":0.0000007265,"h":0.0000007457,"l":0.000000723,"c":0.0000007427,"v":1855592.0360749462,"t":1735077600}
+{"o":0.0000007427,"h":0.0000007463,"l":0.0000007373,"c":0.0000007421,"v":0.0,"t":1735081200}
+{"o":0.0000007421,"h":0.0000007448,"l":0.000000739,"c":0.0000007407,"v":0.0,"t":1735084800}
+{"o":0.0000007407,"h":0.000000741,"l":0.0000007239,"c":0.0000007342,"v":0.0,"t":1735088400}
+{"o":0.0000007342,"h":0.0000007344,"l":0.0000007247,"c":0.0000007257,"v":0.0,"t":1735092000}
+{"o":0.0000007257,"h":0.000000733,"l":0.0000007227,"c":0.0000007319,"v":0.0,"t":1735095600}
+{"o":0.0000007319,"h":0.0000007371,"l":0.0000007304,"c":0.000000733,"v":1725354.5558836351,"t":1735099200}
+{"o":0.000000733,"h":0.0000007367,"l":0.0000007306,"c":0.0000007331,"v":0.0,"t":1735102800}
+{"o":0.0000007331,"h":0.0000007379,"l":0.0000007188,"c":0.0000007251,"v":67305.731211888,"t":1735106400}
+{"o":0.0000007251,"h":0.0000007352,"l":0.0000007216,"c":0.0000007276,"v":0.0,"t":1735110000}
+{"o":0.0000007276,"h":0.0000007335,"l":0.0000007242,"c":0.0000007317,"v":247066.665880241,"t":1735113600}
+{"o":0.0000007317,"h":0.0000007336,"l":0.0000007216,"c":0.0000007241,"v":500000.0,"t":1735117200}
+{"o":0.0000007241,"h":0.0000007388,"l":0.000000707,"c":0.0000007217,"v":148473.201638424,"t":1735120800}
+{"o":0.0000007217,"h":0.0000007454,"l":0.0000007184,"c":0.0000007427,"v":1158672.370240791,"t":1735124400}
+{"o":0.0000007427,"h":0.0000007456,"l":0.000000704,"c":0.0000007068,"v":3147994.5001770784,"t":1735128000}
+{"o":0.0000007068,"h":0.0000007142,"l":0.0000007032,"c":0.0000007103,"v":299517.453622061,"t":1735131600}
+{"o":0.0000007103,"h":0.0000007196,"l":0.0000007015,"c":0.0000007123,"v":80650.149332712,"t":1735135200}
+{"o":0.0000007123,"h":0.0000007195,"l":0.0000007049,"c":0.0000007133,"v":37953.123131002,"t":1735138800}
+{"o":0.0000007133,"h":0.0000007211,"l":0.0000007011,"c":0.000000706,"v":67000.0,"t":1735142400}
+{"o":0.000000706,"h":0.0000007092,"l":0.000000701,"c":0.0000007011,"v":0.0,"t":1735146000}
+{"o":0.0000007011,"h":0.0000007129,"l":0.0000006995,"c":0.00000071,"v":14014.022003662,"t":1735149600}
+{"o":0.00000071,"h":0.0000007103,"l":0.0000007003,"c":0.0000007066,"v":0.0,"t":1735153200}
+{"o":0.0000007066,"h":0.0000007171,"l":0.0000007034,"c":0.0000007157,"v":149145.286375641,"t":1735156800}
+{"o":0.0000007157,"h":0.0000007229,"l":0.0000007035,"c":0.0000007116,"v":12637.109279734,"t":1735160400}
+{"o":0.0000007116,"h":0.0000007146,"l":0.0000007084,"c":0.0000007103,"v":0.0,"t":1735164000}
+{"o":0.0000007103,"h":0.0000007109,"l":0.0000007063,"c":0.0000007078,"v":0.0,"t":1735167600}
+{"o":0.0000007078,"h":0.0000007182,"l":0.000000698,"c":0.0000007162,"v":111097.834980559,"t":1735171200}
+{"o":0.0000007162,"h":0.0000007181,"l":0.0000007113,"c":0.0000007157,"v":0.0,"t":1735174800}
+{"o":0.0000007157,"h":0.0000007192,"l":0.0000007077,"c":0.0000007151,"v":0.0,"t":1735178400}
+{"o":0.0000007151,"h":0.0000007204,"l":0.0000007133,"c":0.0000007169,"v":0.0,"t":1735182000}
+{"o":0.0000007169,"h":0.0000007283,"l":0.0000007169,"c":0.0000007221,"v":0.0,"t":1735185600}
+{"o":0.0000007221,"h":0.0000007267,"l":0.0000007164,"c":0.0000007202,"v":1240451.8855091881,"t":1735189200}
+{"o":0.0000007202,"h":0.0000007331,"l":0.0000007183,"c":0.0000007251,"v":43682.760374479,"t":1735192800}
+{"o":0.0000007251,"h":0.0000007325,"l":0.000000452,"c":0.0000004593,"v":48757834.1318220794,"t":1735196400}
+{"o":0.0000004593,"h":0.0000006031,"l":0.0000004583,"c":0.0000005882,"v":39749399.7232637331,"t":1735200000}
+{"o":0.0000005882,"h":0.000000642,"l":0.0000005843,"c":0.0000006377,"v":7730675.5004131692,"t":1735203600}
+{"o":0.0000006377,"h":0.0000007002,"l":0.0000006357,"c":0.0000006921,"v":8837017.8706811648,"t":1735207200}
+{"o":0.0000006921,"h":0.0000006978,"l":0.0000006835,"c":0.0000006876,"v":735289.9063767969,"t":1735210800}
+{"o":0.0000006876,"h":0.0000006925,"l":0.0000006863,"c":0.0000006914,"v":97712.12459514,"t":1735214400}
+{"o":0.0000006914,"h":0.000000698,"l":0.0000006884,"c":0.000000691,"v":0.0,"t":1735218000}
+{"o":0.000000691,"h":0.0000006965,"l":0.0000006353,"c":0.000000645,"v":8164274.8819850413,"t":1735221600}
+{"o":0.000000645,"h":0.0000006474,"l":0.0000006157,"c":0.0000006205,"v":4054721.9841754204,"t":1735225200}
+{"o":0.0000006205,"h":0.0000006226,"l":0.0000006113,"c":0.0000006125,"v":183460.263667189,"t":1735228800}
+{"o":0.0000006125,"h":0.000000628,"l":0.0000006122,"c":0.0000006251,"v":9624.002237879,"t":1735232400}
+{"o":0.0000006251,"h":0.000000628,"l":0.0000006188,"c":0.000000619,"v":804594.497199237,"t":1735236000}
+{"o":0.000000619,"h":0.0000006337,"l":0.0000006185,"c":0.0000006275,"v":506633.966284384,"t":1735239600}
+{"o":0.0000006275,"h":0.0000006416,"l":0.0000006236,"c":0.0000006372,"v":1330098.3659690851,"t":1735243200}
+{"o":0.0000006372,"h":0.0000006433,"l":0.0000006193,"c":0.0000006208,"v":2264912.347124842,"t":1735246800}
+{"o":0.0000006208,"h":0.000000623,"l":0.0000006038,"c":0.0000006071,"v":1673049.9818012232,"t":1735250400}
+{"o":0.0000006071,"h":0.0000006144,"l":0.0000005922,"c":0.0000005947,"v":2467846.2755166241,"t":1735254000}
+{"o":0.0000005947,"h":0.0000005985,"l":0.0000005793,"c":0.0000005819,"v":2225613.7419151478,"t":1735257600}
+{"o":0.0000005819,"h":0.0000005893,"l":0.0000005791,"c":0.0000005821,"v":0.0,"t":1735261200}
+{"o":0.0000005821,"h":0.0000006141,"l":0.0000005774,"c":0.0000005821,"v":7148298.3809810318,"t":1735264800}
+{"o":0.0000005821,"h":0.0000005927,"l":0.0000005789,"c":0.0000005834,"v":1715155.6788943401,"t":1735268400}
+{"o":0.0000005834,"h":0.0000005835,"l":0.0000005349,"c":0.0000005403,"v":8203074.3364283247,"t":1735272000}
+{"o":0.0000005403,"h":0.0000005509,"l":0.0000004946,"c":0.0000005069,"v":11649306.7501215693,"t":1735275600}
+{"o":0.0000005069,"h":0.0000005069,"l":0.0000004873,"c":0.0000004874,"v":4245518.6964085856,"t":1735279200}
+{"o":0.0000004874,"h":0.0000005009,"l":0.000000458,"c":0.0000004761,"v":7111665.3776049763,"t":1735282800}
+{"o":0.0000004761,"h":0.0000005002,"l":0.0000004667,"c":0.000000494,"v":4129716.5413577454,"t":1735286400}
+{"o":0.000000494,"h":0.0000005258,"l":0.0000004803,"c":0.0000005143,"v":4808609.7257709354,"t":1735290000}
+{"o":0.0000005143,"h":0.0000005256,"l":0.0000004313,"c":0.0000004453,"v":17390840.0537297055,"t":1735293600}
+{"o":0.0000004453,"h":0.0000004473,"l":0.0000004367,"c":0.0000004371,"v":1855022.8192945691,"t":1735297200}
+{"o":0.0000004371,"h":0.0000005024,"l":0.0000004167,"c":0.0000005013,"v":26509412.7593055889,"t":1735300800}
+{"o":0.0000005013,"h":0.0000005071,"l":0.0000005007,"c":0.000000506,"v":105507.946498529,"t":1735304400}
+{"o":0.000000506,"h":0.000000515,"l":0.0000004538,"c":0.000000459,"v":10346268.6672573108,"t":1735308000}
+{"o":0.000000459,"h":0.0000004703,"l":0.0000004564,"c":0.000000465,"v":777889.413465892,"t":1735311600}
+{"o":0.000000465,"h":0.0000005038,"l":0.0000004335,"c":0.000000497,"v":21095371.4036201537,"t":1735315200}
+{"o":0.000000497,"h":0.0000005413,"l":0.000000489,"c":0.0000005309,"v":8238732.3212264422,"t":1735318800}
+{"o":0.0000005309,"h":0.0000005473,"l":0.0000005277,"c":0.0000005433,"v":1852178.3095247843,"t":1735322400}
+{"o":0.0000005433,"h":0.0000005528,"l":0.0000005421,"c":0.0000005434,"v":861696.3358429479,"t":1735326000}
+{"o":0.0000005434,"h":0.0000005508,"l":0.0000005431,"c":0.0000005461,"v":0.0,"t":1735329600}
+{"o":0.0000005461,"h":0.00000055,"l":0.0000004941,"c":0.0000004981,"v":8370570.3922885135,"t":1735333200}
+{"o":0.0000004981,"h":0.0000005,"l":0.0000004949,"c":0.0000004977,"v":0.0,"t":1735336800}
+{"o":0.0000004977,"h":0.0000005057,"l":0.000000497,"c":0.0000005026,"v":536952.746557323,"t":1735340400}
+{"o":0.0000005026,"h":0.000000503,"l":0.0000004991,"c":0.0000005,"v":0.0,"t":1735344000}
+{"o":0.0000005,"h":0.0000005054,"l":0.0000004954,"c":0.0000005028,"v":396170.760351094,"t":1735347600}
+{"o":0.0000005028,"h":0.0000005097,"l":0.0000004996,"c":0.0000005061,"v":0.0,"t":1735351200}
+{"o":0.0000005061,"h":0.0000005067,"l":0.0000005013,"c":0.0000005036,"v":0.0,"t":1735354800}
+{"o":0.0000005036,"h":0.0000005055,"l":0.0000005028,"c":0.0000005051,"v":0.0,"t":1735358400}
+{"o":0.0000005051,"h":0.0000005075,"l":0.0000005002,"c":0.0000005013,"v":0.0,"t":1735362000}
+{"o":0.0000005013,"h":0.0000005034,"l":0.0000004558,"c":0.0000004569,"v":10642009.0386508144,"t":1735365600}
+{"o":0.0000004569,"h":0.0000004807,"l":0.0000004552,"c":0.0000004801,"v":4140886.9581134068,"t":1735369200}
+{"o":0.0000004801,"h":0.0000004829,"l":0.0000004767,"c":0.000000477,"v":0.0,"t":1735372800}
+{"o":0.000000477,"h":0.0000004775,"l":0.0000004737,"c":0.000000477,"v":2.33545574,"t":1735376400}
+{"o":0.000000477,"h":0.000000479,"l":0.0000004762,"c":0.0000004782,"v":0.0,"t":1735380000}
+{"o":0.0000004782,"h":0.0000004887,"l":0.000000471,"c":0.000000485,"v":2129875.9664102532,"t":1735383600}
+{"o":0.000000485,"h":0.0000004868,"l":0.0000004819,"c":0.0000004859,"v":0.0,"t":1735387200}
+{"o":0.0000004859,"h":0.0000004861,"l":0.0000004815,"c":0.0000004823,"v":0.0,"t":1735390800}
+{"o":0.0000004823,"h":0.0000004859,"l":0.0000004765,"c":0.0000004801,"v":1024891.95870012,"t":1735394400}
+{"o":0.0000004801,"h":0.0000004801,"l":0.0000004763,"c":0.000000479,"v":0.0,"t":1735398000}
+{"o":0.000000479,"h":0.0000004882,"l":0.0000004729,"c":0.0000004807,"v":103421.453602578,"t":1735401600}
+{"o":0.0000004807,"h":0.000000483,"l":0.0000004732,"c":0.0000004775,"v":211941.72858001,"t":1735405200}
+{"o":0.0000004775,"h":0.0000004807,"l":0.0000004743,"c":0.0000004801,"v":0.0,"t":1735408800}
+{"o":0.0000004801,"h":0.0000004814,"l":0.0000004674,"c":0.0000004701,"v":2818857.3171548159,"t":1735412400}
+{"o":0.0000004701,"h":0.0000004748,"l":0.0000004695,"c":0.0000004715,"v":0.0,"t":1735416000}
+{"o":0.0000004715,"h":0.0000004723,"l":0.0000004366,"c":0.0000004473,"v":10663979.1801581308,"t":1735419600}
+{"o":0.0000004473,"h":0.0000004532,"l":0.0000004413,"c":0.0000004505,"v":111965.654419506,"t":1735423200}
+{"o":0.0000004505,"h":0.0000004526,"l":0.0000004488,"c":0.0000004497,"v":0.0,"t":1735426800}
+{"o":0.0000004497,"h":0.0000004538,"l":0.0000004493,"c":0.0000004532,"v":0.0,"t":1735430400}
+{"o":0.0000004532,"h":0.0000004598,"l":0.000000452,"c":0.0000004565,"v":0.0,"t":1735434000}
+{"o":0.0000004565,"h":0.0000004569,"l":0.0000004475,"c":0.00000045,"v":58798.56500266,"t":1735437600}
+{"o":0.00000045,"h":0.0000004575,"l":0.000000447,"c":0.0000004539,"v":99064.605486771,"t":1735441200}
+{"o":0.0000012286,"h":0.0000012309,"l":0.0000012191,"c":0.0000012206,"v":9566.578447227,"t":1728244800}
+{"o":0.0000012206,"h":0.0000012302,"l":0.0000012116,"c":0.0000012273,"v":107480.705666464,"t":1728248400}
+{"o":0.0000012273,"h":0.0000012274,"l":0.0000012186,"c":0.0000012197,"v":0.0,"t":1728252000}
+{"o":0.0000012197,"h":0.0000012197,"l":0.000001208,"c":0.0000012103,"v":0.0,"t":1728255600}
+{"o":0.0000012103,"h":0.000001215,"l":0.0000011864,"c":0.0000011879,"v":0.0,"t":1728259200}
+{"o":0.0000011879,"h":0.000001227,"l":0.0000011783,"c":0.000001213,"v":30550.492968256,"t":1728262800}
+{"o":0.000001213,"h":0.0000012229,"l":0.0000012083,"c":0.0000012203,"v":0.0,"t":1728266400}
+{"o":0.0000012203,"h":0.0000012239,"l":0.0000012152,"c":0.0000012169,"v":0.0,"t":1728270000}
+{"o":0.0000012169,"h":0.0000012201,"l":0.0000012121,"c":0.0000012197,"v":0.0,"t":1728273600}
+{"o":0.0000012197,"h":0.0000012265,"l":0.0000012155,"c":0.0000012259,"v":0.0,"t":1728277200}
+{"o":0.0000012259,"h":0.000001227,"l":0.00000122,"c":0.00000122,"v":0.0,"t":1728280800}
+{"o":0.00000122,"h":0.0000012382,"l":0.00000122,"c":0.000001237,"v":900219.561475218,"t":1728284400}
+{"o":0.000001237,"h":0.0000012564,"l":0.0000012275,"c":0.0000012523,"v":401459.851677899,"t":1728288000}
+{"o":0.0000012523,"h":0.0000012668,"l":0.0000012501,"c":0.0000012611,"v":0.0,"t":1728291600}
+{"o":0.0000012611,"h":0.0000012723,"l":0.0000012484,"c":0.0000012548,"v":39100.649333039,"t":1728295200}
+{"o":0.0000012548,"h":0.000001264,"l":0.0000012484,"c":0.0000012488,"v":0.022353521,"t":1728298800}
+{"o":0.0000012488,"h":0.0000012581,"l":0.0000012319,"c":0.0000012396,"v":789070.424231739,"t":1728302400}
+{"o":0.0000012396,"h":0.0000012446,"l":0.0000012243,"c":0.0000012318,"v":3624.733596724,"t":1728306000}
+{"o":0.0000012318,"h":0.0000012385,"l":0.0000011961,"c":0.000001216,"v":550189.444620073,"t":1728309600}
+{"o":0.000001216,"h":0.0000012337,"l":0.0000012102,"c":0.0000012308,"v":249206.893173334,"t":1728313200}
+{"o":0.0000012308,"h":0.0000012385,"l":0.0000012249,"c":0.0000012269,"v":0.0,"t":1728316800}
+{"o":0.0000012269,"h":0.0000012338,"l":0.0000012091,"c":0.0000012216,"v":746192.7598131329,"t":1728320400}
+{"o":0.0000012216,"h":0.0000012514,"l":0.00000121,"c":0.0000012387,"v":322348.0,"t":1728324000}
+{"o":0.0000012387,"h":0.0000012394,"l":0.0000012057,"c":0.0000012079,"v":1014380.7024251139,"t":1728327600}
+{"o":0.0000012079,"h":0.0000012383,"l":0.0000012063,"c":0.0000012359,"v":1239342.3800815991,"t":1728331200}
+{"o":0.0000012359,"h":0.0000012431,"l":0.0000012246,"c":0.0000012262,"v":0.0,"t":1728334800}
+{"o":0.0000012262,"h":0.0000012479,"l":0.0000012256,"c":0.000001246,"v":0.0,"t":1728338400}
+{"o":0.000001246,"h":0.0000012548,"l":0.0000012363,"c":0.0000012505,"v":0.0,"t":1728342000}
+{"o":0.0000012505,"h":0.0000012546,"l":0.0000012411,"c":0.0000012437,"v":0.0,"t":1728345600}
+{"o":0.0000012437,"h":0.0000012514,"l":0.000001238,"c":0.0000012409,"v":0.0,"t":1728349200}
+{"o":0.0000012409,"h":0.0000012498,"l":0.0000012368,"c":0.0000012385,"v":0.0,"t":1728352800}
+{"o":0.0000012385,"h":0.0000012458,"l":0.0000012385,"c":0.0000012443,"v":0.0,"t":1728356400}
+{"o":0.0000012443,"h":0.0000012531,"l":0.000001241,"c":0.0000012482,"v":0.0,"t":1728360000}
+{"o":0.0000012482,"h":0.0000012836,"l":0.0000012431,"c":0.0000012487,"v":4076539.5432579033,"t":1728363600}
+{"o":0.0000012487,"h":0.0000012682,"l":0.0000012334,"c":0.0000012523,"v":837960.389308837,"t":1728367200}
+{"o":0.0000012523,"h":0.0000012712,"l":0.0000012522,"c":0.0000012607,"v":0.0,"t":1728370800}
+{"o":0.0000012607,"h":0.000001268,"l":0.0000012548,"c":0.0000012602,"v":47108.929510576,"t":1728374400}
+{"o":0.0000012602,"h":0.000001266,"l":0.0000012494,"c":0.0000012519,"v":80000.0,"t":1728378000}
+{"o":0.0000012519,"h":0.0000012554,"l":0.0000012465,"c":0.0000012486,"v":0.0,"t":1728381600}
+{"o":0.0000012486,"h":0.0000012556,"l":0.0000012433,"c":0.0000012503,"v":5596.960793139,"t":1728385200}
+{"o":0.0000012503,"h":0.0000012614,"l":0.0000012497,"c":0.0000012607,"v":0.0,"t":1728388800}
+{"o":0.0000012607,"h":0.0000012666,"l":0.0000012456,"c":0.0000012465,"v":0.0,"t":1728392400}
+{"o":0.0000012465,"h":0.0000012774,"l":0.0000012229,"c":0.000001245,"v":1327796.360832436,"t":1728396000}
+{"o":0.000001245,"h":0.0000012706,"l":0.000001204,"c":0.0000012168,"v":2163808.8857549061,"t":1728399600}
+{"o":0.0000012168,"h":0.0000012575,"l":0.0000012078,"c":0.0000012347,"v":2060790.4684252492,"t":1728403200}
+{"o":0.0000012347,"h":0.0000012681,"l":0.0000012329,"c":0.0000012584,"v":621630.254754793,"t":1728406800}
+{"o":0.0000012584,"h":0.0000012842,"l":0.0000012534,"c":0.0000012758,"v":507957.536645944,"t":1728410400}
+{"o":0.0000012758,"h":0.000001282,"l":0.0000012656,"c":0.000001269,"v":0.0,"t":1728414000}
+{"o":0.000001269,"h":0.000001272,"l":0.0000012623,"c":0.0000012623,"v":0.0,"t":1728417600}
+{"o":0.0000012623,"h":0.0000012664,"l":0.0000012602,"c":0.0000012645,"v":0.0,"t":1728421200}
+{"o":0.0000012645,"h":0.0000012736,"l":0.0000012615,"c":0.00000127,"v":245500.052798242,"t":1728424800}
+{"o":0.00000127,"h":0.0000012755,"l":0.0000012668,"c":0.0000012675,"v":0.0,"t":1728428400}
+{"o":0.0000012675,"h":0.0000012716,"l":0.0000012615,"c":0.0000012616,"v":0.0,"t":1728432000}
+{"o":0.0000012616,"h":0.0000012638,"l":0.0000012517,"c":0.0000012571,"v":0.0,"t":1728435600}
+{"o":0.0000012571,"h":0.0000012648,"l":0.0000012559,"c":0.0000012638,"v":0.0,"t":1728439200}
+{"o":0.0000012638,"h":0.000001268,"l":0.0000012584,"c":0.0000012642,"v":0.0,"t":1728442800}
+{"o":0.0000012642,"h":0.0000012712,"l":0.0000012629,"c":0.0000012693,"v":0.0,"t":1728446400}
+{"o":0.0000012693,"h":0.0000012724,"l":0.0000012608,"c":0.0000012625,"v":0.0,"t":1728450000}
+{"o":0.0000012625,"h":0.0000012697,"l":0.0000012596,"c":0.0000012658,"v":75407.754145418,"t":1728453600}
+{"o":0.0000012658,"h":0.0000012736,"l":0.0000012577,"c":0.0000012616,"v":30000.0,"t":1728457200}
+{"o":0.0000012616,"h":0.0000012674,"l":0.0000011453,"c":0.0000012322,"v":11113253.1124916542,"t":1728460800}
+{"o":0.0000012322,"h":0.0000012344,"l":0.0000012223,"c":0.0000012232,"v":612699.654684662,"t":1728464400}
+{"o":0.0000012232,"h":0.00000123,"l":0.000001169,"c":0.0000011764,"v":2590974.1690824572,"t":1728468000}
+{"o":0.0000011764,"h":0.0000012163,"l":0.000001171,"c":0.0000012107,"v":2084382.0920324642,"t":1728471600}
+{"o":0.0000012107,"h":0.0000012374,"l":0.0000012096,"c":0.0000012257,"v":262765.057064853,"t":1728475200}
+{"o":0.0000012257,"h":0.0000012446,"l":0.0000011993,"c":0.000001237,"v":2947253.6801028508,"t":1728478800}
+{"o":0.000001237,"h":0.0000012494,"l":0.0000012207,"c":0.0000012273,"v":605215.18330593,"t":1728482400}
+{"o":0.0000012273,"h":0.0000012273,"l":0.0000012116,"c":0.0000012139,"v":0.0,"t":1728486000}
+{"o":0.0000012139,"h":0.0000012335,"l":0.0000012135,"c":0.0000012309,"v":0.0,"t":1728489600}
+{"o":0.0000012309,"h":0.000001235,"l":0.0000012089,"c":0.0000012115,"v":634928.036684021,"t":1728493200}
+{"o":0.0000012115,"h":0.0000012227,"l":0.0000012023,"c":0.0000012124,"v":130808.558906985,"t":1728496800}
+{"o":0.0000012124,"h":0.0000012251,"l":0.0000012003,"c":0.0000012121,"v":265605.270681005,"t":1728500400}
+{"o":0.0000012121,"h":0.0000012341,"l":0.0000011979,"c":0.000001217,"v":123599.938114954,"t":1728504000}
+{"o":0.000001217,"h":0.0000012391,"l":0.0000012059,"c":0.0000012286,"v":1538646.934530363,"t":1728507600}
+{"o":0.0000012286,"h":0.0000012483,"l":0.0000012277,"c":0.0000012482,"v":12274.112801905,"t":1728511200}
+{"o":0.0000012482,"h":0.000001249,"l":0.0000012435,"c":0.0000012466,"v":0.0,"t":1728514800}
+{"o":0.0000012466,"h":0.0000012623,"l":0.0000012466,"c":0.0000012547,"v":0.0,"t":1728518400}
+{"o":0.0000012547,"h":0.0000012641,"l":0.0000012423,"c":0.0000012554,"v":384709.125562111,"t":1728522000}
+{"o":0.0000012554,"h":0.0000012566,"l":0.0000012504,"c":0.0000012523,"v":0.0,"t":1728525600}
+{"o":0.0000012523,"h":0.0000012547,"l":0.0000012464,"c":0.0000012512,"v":0.0,"t":1728529200}
+{"o":0.0000012512,"h":0.000001253,"l":0.0000012471,"c":0.0000012512,"v":0.0,"t":1728532800}
+{"o":0.0000012512,"h":0.0000012546,"l":0.0000012426,"c":0.0000012449,"v":0.0,"t":1728536400}
+{"o":0.0000012449,"h":0.0000012491,"l":0.0000012437,"c":0.000001246,"v":290219.705593,"t":1728540000}
+{"o":0.000001246,"h":0.000001253,"l":0.0000012457,"c":0.000001253,"v":0.0,"t":1728543600}
+{"o":0.000001253,"h":0.0000012632,"l":0.0000012489,"c":0.0000012626,"v":0.0,"t":1728547200}
+{"o":0.0000012626,"h":0.0000012763,"l":0.0000012608,"c":0.0000012643,"v":0.0,"t":1728550800}
+{"o":0.0000012643,"h":0.0000012653,"l":0.0000011194,"c":0.0000011241,"v":14955809.1679875366,"t":1728554400}
+{"o":0.0000011241,"h":0.0000011318,"l":0.0000011163,"c":0.0000011225,"v":34777.741763607,"t":1728558000}
+{"o":0.0000011225,"h":0.0000011403,"l":0.0000011007,"c":0.0000011193,"v":1216628.985331791,"t":1728561600}
+{"o":0.0000011193,"h":0.0000011334,"l":0.0000011099,"c":0.0000011267,"v":0.0,"t":1728565200}
+{"o":0.0000011267,"h":0.0000011476,"l":0.000001101,"c":0.0000011371,"v":1149635.68906536,"t":1728568800}
+{"o":0.0000011371,"h":0.0000011413,"l":0.0000011269,"c":0.000001127,"v":0.0,"t":1728572400}
+{"o":0.000001127,"h":0.0000012663,"l":0.0000011237,"c":0.0000012224,"v":8506320.7666263636,"t":1728576000}
+{"o":0.0000012224,"h":0.0000012367,"l":0.0000011928,"c":0.0000012088,"v":598568.444765165,"t":1728579600}
+{"o":0.0000012088,"h":0.0000012211,"l":0.0000011992,"c":0.0000012051,"v":251086.633358411,"t":1728583200}
+{"o":0.0000012051,"h":0.000001208,"l":0.0000011967,"c":0.0000011974,"v":0.0,"t":1728586800}
+{"o":0.0000011974,"h":0.0000012092,"l":0.0000011912,"c":0.0000012052,"v":61116.335355664,"t":1728590400}
+{"o":0.0000012052,"h":0.000001208,"l":0.0000011955,"c":0.000001196,"v":0.0,"t":1728594000}
+{"o":0.000001196,"h":0.0000012034,"l":0.0000011906,"c":0.0000011963,"v":0.0,"t":1728597600}
+{"o":0.0000011963,"h":0.0000011964,"l":0.0000011765,"c":0.0000011793,"v":1865271.6608788781,"t":1728601200}
+{"o":0.0000011793,"h":0.0000011812,"l":0.0000011731,"c":0.0000011765,"v":0.0,"t":1728604800}
+{"o":0.0000011765,"h":0.0000011831,"l":0.0000011569,"c":0.0000011595,"v":500000.0,"t":1728608400}
+{"o":0.0000011595,"h":0.0000011738,"l":0.0000011526,"c":0.0000011641,"v":4272.049328773,"t":1728612000}
+{"o":0.0000011641,"h":0.0000011747,"l":0.0000011586,"c":0.0000011742,"v":148980.468740683,"t":1728615600}
+{"o":0.0000011742,"h":0.0000011765,"l":0.0000011637,"c":0.000001164,"v":10303.398425241,"t":1728619200}
+{"o":0.000001164,"h":0.0000011662,"l":0.0000011615,"c":0.0000011654,"v":0.0,"t":1728622800}
+{"o":0.0000011654,"h":0.0000011748,"l":0.0000011573,"c":0.0000011695,"v":255924.364300977,"t":1728626400}
+{"o":0.0000011695,"h":0.0000011734,"l":0.0000011652,"c":0.0000011727,"v":0.0,"t":1728630000}
+{"o":0.0000011727,"h":0.0000011745,"l":0.0000011685,"c":0.0000011706,"v":0.0,"t":1728633600}
+{"o":0.0000011706,"h":0.0000011726,"l":0.0000011634,"c":0.0000011665,"v":139473.652865221,"t":1728637200}
+{"o":0.0000011665,"h":0.0000011719,"l":0.0000011606,"c":0.00000117,"v":15455.097637861,"t":1728640800}
+{"o":0.00000117,"h":0.0000011761,"l":0.0000011646,"c":0.0000011675,"v":144284.057335609,"t":1728644400}
+{"o":0.0000011675,"h":0.0000011936,"l":0.0000011578,"c":0.0000011834,"v":932326.846825689,"t":1728648000}
+{"o":0.0000011834,"h":0.0000011892,"l":0.0000011761,"c":0.0000011785,"v":0.0,"t":1728651600}
+{"o":0.0000011785,"h":0.0000011793,"l":0.0000011499,"c":0.0000011538,"v":4197884.7730817944,"t":1728655200}
+{"o":0.0000011538,"h":0.0000011555,"l":0.0000011408,"c":0.0000011494,"v":0.0,"t":1728658800}
+{"o":0.0000011494,"h":0.0000011533,"l":0.0000011396,"c":0.0000011403,"v":120000.0,"t":1728662400}
+{"o":0.0000011403,"h":0.0000011687,"l":0.0000011294,"c":0.0000011467,"v":401884.384388394,"t":1728666000}
+{"o":0.0000011467,"h":0.0000011679,"l":0.0000011453,"c":0.0000011623,"v":497517.812125326,"t":1728669600}
+{"o":0.0000011623,"h":0.0000011673,"l":0.0000011566,"c":0.0000011652,"v":0.0,"t":1728673200}
+{"o":0.0000011652,"h":0.0000011677,"l":0.0000011598,"c":0.0000011607,"v":0.0,"t":1728676800}
+{"o":0.0000011607,"h":0.0000011752,"l":0.0000011576,"c":0.0000011745,"v":476544.170763223,"t":1728680400}
+{"o":0.0000011745,"h":0.0000011798,"l":0.0000011728,"c":0.0000011752,"v":0.0,"t":1728684000}
+{"o":0.0000011752,"h":0.0000011807,"l":0.0000011745,"c":0.000001178,"v":0.0,"t":1728687600}
+{"o":0.000001178,"h":0.0000011784,"l":0.000001161,"c":0.0000011637,"v":285528.0,"t":1728691200}
+{"o":0.0000011637,"h":0.0000011685,"l":0.0000011596,"c":0.0000011674,"v":107143.197643141,"t":1728694800}
+{"o":0.0000011674,"h":0.0000011759,"l":0.0000011668,"c":0.000001174,"v":0.0,"t":1728698400}
+{"o":0.000001174,"h":0.0000011769,"l":0.000001172,"c":0.0000011731,"v":0.0,"t":1728702000}
+{"o":0.0000011731,"h":0.0000011734,"l":0.0000011667,"c":0.000001171,"v":0.0,"t":1728705600}
+{"o":0.000001171,"h":0.0000011718,"l":0.0000010536,"c":0.000001057,"v":7433395.7032979587,"t":1728709200}
+{"o":0.000001057,"h":0.0000010983,"l":0.000001056,"c":0.0000010972,"v":2205443.3247330277,"t":1728712800}
+{"o":0.0000010972,"h":0.0000011002,"l":0.0000010856,"c":0.0000010879,"v":269349.670964388,"t":1728716400}
+{"o":0.0000010879,"h":0.000001089,"l":0.0000010753,"c":0.0000010768,"v":937929.818468567,"t":1728720000}
+{"o":0.0000010768,"h":0.0000010837,"l":0.0000010756,"c":0.0000010806,"v":629056.463572711,"t":1728723600}
+{"o":0.0000010806,"h":0.0000010823,"l":0.0000010732,"c":0.000001074,"v":0.0,"t":1728727200}
+{"o":0.000001074,"h":0.0000010795,"l":0.0000010609,"c":0.0000010743,"v":1171928.611458174,"t":1728730800}
+{"o":0.0000010743,"h":0.0000010775,"l":0.0000010622,"c":0.000001064,"v":485389.41797771,"t":1728734400}
+{"o":0.000001064,"h":0.0000010692,"l":0.0000010233,"c":0.0000010389,"v":3578812.7566659632,"t":1728738000}
+{"o":0.0000010389,"h":0.0000010672,"l":0.0000010333,"c":0.0000010596,"v":1345074.4240426552,"t":1728741600}
+{"o":0.0000010596,"h":0.0000010684,"l":0.0000010529,"c":0.0000010616,"v":88820.329389396,"t":1728745200}
+{"o":0.0000010616,"h":0.0000010712,"l":0.0000010537,"c":0.0000010669,"v":442073.195264329,"t":1728748800}
+{"o":0.0000010669,"h":0.0000011636,"l":0.0000010592,"c":0.0000011333,"v":7210305.8177110255,"t":1728752400}
+{"o":0.0000011333,"h":0.0000011398,"l":0.0000011088,"c":0.0000011147,"v":648021.678575429,"t":1728756000}
+{"o":0.0000011147,"h":0.0000011164,"l":0.0000011097,"c":0.0000011121,"v":0.0,"t":1728759600}
+{"o":0.0000011121,"h":0.0000011136,"l":0.000001111,"c":0.0000011125,"v":0.0,"t":1728763200}
+{"o":0.0000011125,"h":0.0000011143,"l":0.0000010934,"c":0.0000011057,"v":365301.038161513,"t":1728766800}
+{"o":0.0000011057,"h":0.0000011081,"l":0.000001093,"c":0.000001098,"v":747619.723058396,"t":1728770400}
+{"o":0.000001098,"h":0.0000011036,"l":0.0000010972,"c":0.0000011029,"v":0.0,"t":1728774000}
+{"o":0.0000011029,"h":0.0000011031,"l":0.0000010976,"c":0.000001101,"v":0.0,"t":1728777600}
+{"o":0.000001101,"h":0.0000011108,"l":0.0000011005,"c":0.0000011062,"v":0.0,"t":1728781200}
+{"o":0.0000011062,"h":0.0000011079,"l":0.0000010908,"c":0.0000010909,"v":288536.879961669,"t":1728784800}
+{"o":0.0000010909,"h":0.0000011104,"l":0.0000010907,"c":0.0000010971,"v":0.0,"t":1728788400}
+{"o":0.0000010971,"h":0.0000010976,"l":0.0000010913,"c":0.0000010922,"v":0.0,"t":1728792000}
+{"o":0.0000010922,"h":0.0000010931,"l":0.0000010865,"c":0.0000010882,"v":0.0,"t":1728795600}
+{"o":0.0000010882,"h":0.0000010899,"l":0.0000010846,"c":0.0000010887,"v":0.0,"t":1728799200}
+{"o":0.0000010887,"h":0.0000010926,"l":0.0000010842,"c":0.0000010875,"v":181577.090344383,"t":1728802800}
+{"o":0.0000010875,"h":0.0000011055,"l":0.0000010828,"c":0.0000011032,"v":901304.929728166,"t":1728806400}
+{"o":0.0000011032,"h":0.0000011037,"l":0.0000010863,"c":0.0000010954,"v":181955.328424639,"t":1728810000}
+{"o":0.0000010954,"h":0.0000010991,"l":0.0000010902,"c":0.0000010991,"v":0.0,"t":1728813600}
+{"o":0.0000010991,"h":0.0000011047,"l":0.0000010939,"c":0.0000011016,"v":78000.0,"t":1728817200}
+{"o":0.0000011016,"h":0.0000011024,"l":0.0000010881,"c":0.0000010903,"v":332372.326061722,"t":1728820800}
+{"o":0.0000010903,"h":0.0000010914,"l":0.000001085,"c":0.0000010913,"v":0.0,"t":1728824400}
+{"o":0.0000010913,"h":0.0000011104,"l":0.0000010906,"c":0.0000011058,"v":55131.293227624,"t":1728828000}
+{"o":0.0000011058,"h":0.0000011175,"l":0.0000010867,"c":0.0000010963,"v":366457.781306914,"t":1728831600}
+{"o":0.0000010963,"h":0.0000011023,"l":0.0000010901,"c":0.0000010916,"v":0.0,"t":1728835200}
+{"o":0.0000010916,"h":0.0000011036,"l":0.000001083,"c":0.0000010968,"v":3564.81702224,"t":1728838800}
+{"o":0.0000010968,"h":0.0000011045,"l":0.000001094,"c":0.0000010992,"v":62588.890813131,"t":1728842400}
+{"o":0.0000010992,"h":0.0000011022,"l":0.0000010851,"c":0.000001094,"v":0.0,"t":1728846000}
+{"o":0.000001094,"h":0.0000011121,"l":0.0000010912,"c":0.0000010972,"v":351875.846330379,"t":1728849600}
+{"o":0.0000010972,"h":0.0000010998,"l":0.0000010836,"c":0.0000010846,"v":631241.599124125,"t":1728853200}
+{"o":0.0000010846,"h":0.0000010885,"l":0.0000010776,"c":0.0000010853,"v":0.0,"t":1728856800}
+{"o":0.0000010853,"h":0.0000010993,"l":0.000001083,"c":0.0000010838,"v":94107.610260509,"t":1728860400}
+{"o":0.0000010838,"h":0.0000010906,"l":0.000001082,"c":0.0000010879,"v":0.0,"t":1728864000}
+{"o":0.0000010879,"h":0.0000010879,"l":0.0000010793,"c":0.0000010832,"v":0.0,"t":1728867600}
+{"o":0.0000010832,"h":0.0000010882,"l":0.0000010756,"c":0.0000010785,"v":0.0,"t":1728871200}
+{"o":0.0000010785,"h":0.0000011041,"l":0.0000010467,"c":0.0000010584,"v":1800000.0,"t":1728874800}
+{"o":0.0000010584,"h":0.0000010688,"l":0.000001045,"c":0.0000010577,"v":65770.632382981,"t":1728878400}
+{"o":0.0000010577,"h":0.0000010673,"l":0.0000010555,"c":0.0000010632,"v":0.0,"t":1728882000}
+{"o":0.0000010632,"h":0.0000010684,"l":0.0000010473,"c":0.0000010611,"v":252528.405310685,"t":1728885600}
+{"o":0.0000010611,"h":0.0000010767,"l":0.0000010537,"c":0.0000010669,"v":1043594.86190834,"t":1728889200}
+{"o":0.0000010669,"h":0.0000010735,"l":0.0000010645,"c":0.0000010707,"v":0.0,"t":1728892800}
+{"o":0.0000010707,"h":0.0000010797,"l":0.0000010596,"c":0.0000010688,"v":1933822.3814266759,"t":1728896400}
+{"o":0.0000010688,"h":0.0000010709,"l":0.000001062,"c":0.0000010678,"v":0.0,"t":1728900000}
+{"o":0.0000010678,"h":0.0000011007,"l":0.0000010627,"c":0.0000010976,"v":1526161.3661526251,"t":1728903600}
+{"o":0.0000010976,"h":0.0000011085,"l":0.0000010664,"c":0.0000010801,"v":1701413.7247466908,"t":1728907200}
+{"o":0.0000010801,"h":0.0000010841,"l":0.000001063,"c":0.0000010663,"v":654553.5841538761,"t":1728910800}
+{"o":0.0000010663,"h":0.0000010697,"l":0.000001023,"c":0.0000010295,"v":2571373.268333388,"t":1728914400}
+{"o":0.0000010295,"h":0.0000010496,"l":0.0000010095,"c":0.0000010379,"v":2409083.9297203659,"t":1728918000}
+{"o":0.0000010379,"h":0.0000010642,"l":0.0000010365,"c":0.000001056,"v":379671.806296955,"t":1728921600}
+{"o":0.000001056,"h":0.000001057,"l":0.0000010494,"c":0.0000010525,"v":0.2,"t":1728925200}
+{"o":0.0000010525,"h":0.0000010682,"l":0.000001047,"c":0.0000010644,"v":520279.279314692,"t":1728928800}
+{"o":0.0000010644,"h":0.0000010949,"l":0.0000010587,"c":0.0000010925,"v":1571363.1219410629,"t":1728932400}
+{"o":0.0000010925,"h":0.0000012193,"l":0.0000010862,"c":0.0000012036,"v":6336607.8799939184,"t":1728936000}
+{"o":0.0000012036,"h":0.0000012172,"l":0.0000011876,"c":0.000001195,"v":836771.5976583221,"t":1728939600}
+{"o":0.000001195,"h":0.0000011957,"l":0.0000011776,"c":0.0000011778,"v":0.0,"t":1728943200}
+{"o":0.0000011778,"h":0.0000011864,"l":0.0000011777,"c":0.0000011815,"v":0.0,"t":1728946800}
+{"o":0.0000011815,"h":0.0000011869,"l":0.0000011757,"c":0.0000011818,"v":0.0,"t":1728950400}
+{"o":0.0000011818,"h":0.0000011874,"l":0.0000011765,"c":0.0000011837,"v":0.0,"t":1728954000}
+{"o":0.0000011837,"h":0.0000011866,"l":0.0000011774,"c":0.0000011821,"v":0.0,"t":1728957600}
+{"o":0.0000011821,"h":0.0000012118,"l":0.0000011686,"c":0.0000011846,"v":1773713.4046922335,"t":1728961200}
+{"o":0.0000011846,"h":0.0000011879,"l":0.000001177,"c":0.0000011794,"v":84853.52203092,"t":1728964800}
+{"o":0.0000011794,"h":0.0000012096,"l":0.0000011789,"c":0.0000012073,"v":829125.8308709101,"t":1728968400}
+{"o":0.0000012073,"h":0.0000012122,"l":0.0000012003,"c":0.0000012034,"v":10404.62556934,"t":1728972000}
+{"o":0.0000012034,"h":0.0000012092,"l":0.000001195,"c":0.0000012008,"v":473319.513368425,"t":1728975600}
+{"o":0.0000012008,"h":0.0000012075,"l":0.0000011902,"c":0.0000011953,"v":1072889.0010944461,"t":1728979200}
+{"o":0.0000011953,"h":0.0000012245,"l":0.0000011738,"c":0.0000011781,"v":1424205.7284800019,"t":1728982800}
+{"o":0.0000011781,"h":0.0000011927,"l":0.0000011716,"c":0.0000011808,"v":263661.342616809,"t":1728986400}
+{"o":0.0000011808,"h":0.0000012052,"l":0.0000011734,"c":0.0000011927,"v":293820.547344954,"t":1728990000}
+{"o":0.0000011927,"h":0.0000012071,"l":0.0000011811,"c":0.0000011953,"v":167403.267256367,"t":1728993600}
+{"o":0.0000011953,"h":0.0000011994,"l":0.0000011464,"c":0.0000011493,"v":117670.655711672,"t":1728997200}
+{"o":0.0000011493,"h":0.0000012406,"l":0.0000011422,"c":0.0000012333,"v":46310.444447176,"t":1729000800}
+{"o":0.0000012333,"h":0.0000012518,"l":0.0000011834,"c":0.0000011978,"v":498842.425087457,"t":1729004400}
+{"o":0.0000011978,"h":0.0000011999,"l":0.0000010787,"c":0.0000010984,"v":6018076.3454726199,"t":1729008000}
+{"o":0.0000010984,"h":0.0000011786,"l":0.0000010871,"c":0.0000011676,"v":8236483.1870702561,"t":1729011600}
+{"o":0.0000011676,"h":0.0000011692,"l":0.0000011404,"c":0.0000011555,"v":1587055.4592947839,"t":1729015200}
+{"o":0.0000011555,"h":0.0000011668,"l":0.0000011451,"c":0.000001157,"v":1067979.2488125311,"t":1729018800}
+{"o":0.000001157,"h":0.000001178,"l":0.0000011435,"c":0.0000011618,"v":375009.498153421,"t":1729022400}
+{"o":0.0000011618,"h":0.000001167,"l":0.000001135,"c":0.000001135,"v":880770.0,"t":1729026000}
+{"o":0.000001135,"h":0.0000011415,"l":0.0000011259,"c":0.0000011331,"v":674284.0123384619,"t":1729029600}
+{"o":0.0000011331,"h":0.0000011445,"l":0.0000011185,"c":0.0000011209,"v":0.0,"t":1729033200}
+{"o":0.0000011209,"h":0.0000011304,"l":0.0000011187,"c":0.0000011273,"v":0.0,"t":1729036800}
+{"o":0.0000011273,"h":0.0000011334,"l":0.0000011171,"c":0.0000011203,"v":0.0,"t":1729040400}
+{"o":0.0000011203,"h":0.0000011347,"l":0.000001111,"c":0.0000011339,"v":35347.162203928,"t":1729044000}
+{"o":0.0000011339,"h":0.0000011395,"l":0.0000011323,"c":0.0000011355,"v":0.0,"t":1729047600}
+{"o":0.0000011355,"h":0.0000011437,"l":0.0000011262,"c":0.0000011356,"v":641333.12094739,"t":1729051200}
+{"o":0.0000011356,"h":0.0000011419,"l":0.000001131,"c":0.0000011378,"v":234578.275476459,"t":1729054800}
+{"o":0.0000011378,"h":0.0000011447,"l":0.000001133,"c":0.0000011397,"v":0.0,"t":1729058400}
+{"o":0.0000011397,"h":0.0000011473,"l":0.0000011393,"c":0.0000011427,"v":0.0,"t":1729062000}
+{"o":0.0000011427,"h":0.0000011442,"l":0.0000011332,"c":0.0000011362,"v":27.0,"t":1729065600}
+{"o":0.0000011362,"h":0.0000011452,"l":0.0000011295,"c":0.0000011388,"v":186619.121092548,"t":1729069200}
+{"o":0.0000011388,"h":0.000001141,"l":0.0000011309,"c":0.0000011346,"v":0.0,"t":1729072800}
+{"o":0.0000011346,"h":0.0000011386,"l":0.0000011164,"c":0.000001134,"v":0.0,"t":1729076400}
+{"o":0.000001134,"h":0.0000011542,"l":0.0000011301,"c":0.0000011466,"v":14423.221830083,"t":1729080000}
+{"o":0.0000011466,"h":0.0000011585,"l":0.0000011433,"c":0.0000011549,"v":0.0,"t":1729083600}
+{"o":0.0000011549,"h":0.0000011566,"l":0.0000011247,"c":0.000001137,"v":9863.432047125,"t":1729087200}
+{"o":0.000001137,"h":0.0000011565,"l":0.0000011314,"c":0.0000011344,"v":250410.784659342,"t":1729090800}
+{"o":0.0000011344,"h":0.0000011532,"l":0.0000010912,"c":0.0000011447,"v":9488285.0062603597,"t":1729094400}
+{"o":0.0000011447,"h":0.0000011809,"l":0.0000011417,"c":0.0000011781,"v":1518534.0297028599,"t":1729098000}
+{"o":0.0000011781,"h":0.0000011835,"l":0.0000011757,"c":0.0000011818,"v":7628.867448966,"t":1729101600}
+{"o":0.0000011818,"h":0.0000011846,"l":0.0000011796,"c":0.0000011819,"v":48.478344174,"t":1729105200}
+{"o":0.0000011819,"h":0.0000011851,"l":0.0000011759,"c":0.0000011821,"v":0.0,"t":1729108800}
+{"o":0.0000011821,"h":0.0000011881,"l":0.0000011793,"c":0.0000011856,"v":0.0,"t":1729112400}
+{"o":0.0000011856,"h":0.000001186,"l":0.0000011632,"c":0.0000011649,"v":599496.383467647,"t":1729116000}
+{"o":0.0000011649,"h":0.0000011709,"l":0.0000011649,"c":0.0000011696,"v":0.0,"t":1729119600}
+{"o":0.0000011696,"h":0.0000011696,"l":0.0000011536,"c":0.0000011587,"v":66697.420273175,"t":1729123200}
+{"o":0.0000011587,"h":0.0000011735,"l":0.000001153,"c":0.000001154,"v":0.0,"t":1729126800}
+{"o":0.000001154,"h":0.0000011678,"l":0.0000011527,"c":0.0000011678,"v":2807.238792046,"t":1729130400}
+{"o":0.0000011678,"h":0.0000011691,"l":0.0000011551,"c":0.0000011562,"v":75775.0,"t":1729134000}
+{"o":0.0000011562,"h":0.000001168,"l":0.0000011551,"c":0.0000011668,"v":0.0,"t":1729137600}
+{"o":0.0000011668,"h":0.0000011736,"l":0.0000011539,"c":0.0000011608,"v":135992.0,"t":1729141200}
+{"o":0.0000011608,"h":0.0000011643,"l":0.0000011565,"c":0.0000011643,"v":0.0,"t":1729144800}
+{"o":0.0000011643,"h":0.0000011708,"l":0.0000011613,"c":0.0000011617,"v":0.0,"t":1729148400}
+{"o":0.0000011617,"h":0.0000011655,"l":0.000001072,"c":0.0000010723,"v":7300503.74619288,"t":1729152000}
+{"o":0.0000010723,"h":0.0000011059,"l":0.0000010708,"c":0.0000011038,"v":682508.6819510201,"t":1729155600}
+{"o":0.0000011038,"h":0.0000011175,"l":0.0000010985,"c":0.0000011052,"v":300448.2601512269,"t":1729159200}
+{"o":0.0000011052,"h":0.0000011222,"l":0.0000011038,"c":0.0000011133,"v":0.0,"t":1729162800}
+{"o":0.0000011133,"h":0.000001115,"l":0.0000011042,"c":0.0000011042,"v":0.0,"t":1729166400}
+{"o":0.0000011042,"h":0.0000011123,"l":0.0000010989,"c":0.0000011073,"v":0.0,"t":1729170000}
+{"o":0.0000011073,"h":0.0000011226,"l":0.0000010884,"c":0.0000010909,"v":840000.0,"t":1729173600}
+{"o":0.0000010909,"h":0.0000011052,"l":0.000001083,"c":0.0000010912,"v":127137.933831942,"t":1729177200}
+{"o":0.0000010912,"h":0.0000011095,"l":0.0000010772,"c":0.0000010885,"v":170000.0,"t":1729180800}
+{"o":0.0000010885,"h":0.0000011034,"l":0.0000010873,"c":0.0000011019,"v":0.0,"t":1729184400}
+{"o":0.0000011019,"h":0.0000011159,"l":0.0000010809,"c":0.0000010914,"v":498675.7324796499,"t":1729188000}
+{"o":0.0000010914,"h":0.0000010929,"l":0.000001083,"c":0.0000010853,"v":0.0,"t":1729191600}
+{"o":0.0000010853,"h":0.00000109,"l":0.0000010718,"c":0.0000010779,"v":662197.722892785,"t":1729195200}
+{"o":0.0000010779,"h":0.0000010915,"l":0.0000010727,"c":0.0000010878,"v":730166.134313906,"t":1729198800}
+{"o":0.0000010878,"h":0.0000010988,"l":0.0000010817,"c":0.0000010927,"v":60197.265589226,"t":1729202400}
+{"o":0.0000010927,"h":0.0000010982,"l":0.0000010903,"c":0.0000010937,"v":54815.375915378,"t":1729206000}
+{"o":0.0000010937,"h":0.0000010997,"l":0.0000010899,"c":0.0000010968,"v":59244.859654582,"t":1729209600}
+{"o":0.0000010968,"h":0.0000010981,"l":0.0000010755,"c":0.0000010782,"v":0.0,"t":1729213200}
+{"o":0.0000010782,"h":0.0000010809,"l":0.0000010718,"c":0.0000010726,"v":0.0,"t":1729216800}
+{"o":0.0000010726,"h":0.0000011047,"l":0.0000010723,"c":0.0000011036,"v":85017.775517935,"t":1729220400}
+{"o":0.0000011036,"h":0.000001106,"l":0.0000010551,"c":0.0000010572,"v":3449316.12555082,"t":1729224000}
+{"o":0.0000010572,"h":0.0000010589,"l":0.0000010212,"c":0.0000010213,"v":2975731.0434764619,"t":1729227600}
+{"o":0.0000010213,"h":0.0000010224,"l":0.0000010061,"c":0.0000010098,"v":328173.741872155,"t":1729231200}
+{"o":0.0000010098,"h":0.000001012,"l":0.0000009967,"c":0.0000009986,"v":1220724.356891515,"t":1729234800}
+{"o":0.0000009986,"h":0.0000010042,"l":0.000000996,"c":0.0000010031,"v":179577.716329004,"t":1729238400}
+{"o":0.0000010031,"h":0.0000010074,"l":0.000000766,"c":0.0000007692,"v":18557434.2014744915,"t":1729242000}
+{"o":0.0000007692,"h":0.0000009409,"l":0.0000007669,"c":0.0000009367,"v":16914838.4874463044,"t":1729245600}
+{"o":0.0000009367,"h":0.0000009441,"l":0.0000009345,"c":0.0000009431,"v":343975.346575189,"t":1729249200}
+{"o":0.0000009431,"h":0.0000009485,"l":0.0000009301,"c":0.0000009357,"v":364547.741440056,"t":1729252800}
+{"o":0.0000009357,"h":0.0000009375,"l":0.000000918,"c":0.0000009187,"v":1430505.53483375,"t":1729256400}
+{"o":0.0000009187,"h":0.0000009233,"l":0.0000008581,"c":0.0000008599,"v":3962033.9340455192,"t":1729260000}
+{"o":0.0000008599,"h":0.0000008747,"l":0.0000008454,"c":0.0000008682,"v":2418627.6647409992,"t":1729263600}
+{"o":0.0000008682,"h":0.0000008913,"l":0.0000008604,"c":0.0000008794,"v":2506300.7260601558,"t":1729267200}
+{"o":0.0000008794,"h":0.0000008816,"l":0.0000008765,"c":0.0000008807,"v":0.0,"t":1729270800}
+{"o":0.0000008807,"h":0.0000009018,"l":0.0000008742,"c":0.0000008965,"v":223044.220925125,"t":1729274400}
+{"o":0.0000008965,"h":0.0000009132,"l":0.0000008894,"c":0.000000903,"v":2907961.844630098,"t":1729278000}
+{"o":0.000000903,"h":0.0000009141,"l":0.0000009023,"c":0.0000009115,"v":463539.160568038,"t":1729281600}
+{"o":0.0000009115,"h":0.0000009174,"l":0.0000009103,"c":0.000000914,"v":43816.862798398,"t":1729285200}
+{"o":0.000000914,"h":0.0000009169,"l":0.0000009131,"c":0.0000009135,"v":3277.986398101,"t":1729288800}
+{"o":0.0000009135,"h":0.0000009139,"l":0.0000009086,"c":0.0000009098,"v":0.0,"t":1729292400}
+{"o":0.0000009098,"h":0.0000009131,"l":0.0000009088,"c":0.0000009126,"v":0.0,"t":1729296000}
+{"o":0.0000009126,"h":0.0000009133,"l":0.0000009095,"c":0.0000009133,"v":0.0,"t":1729299600}
+{"o":0.0000009133,"h":0.0000009145,"l":0.0000009093,"c":0.0000009094,"v":0.0,"t":1729303200}
+{"o":0.0000009094,"h":0.0000009124,"l":0.0000008999,"c":0.0000009085,"v":516857.278610449,"t":1729306800}
+{"o":0.0000009085,"h":0.0000009107,"l":0.0000009054,"c":0.0000009106,"v":0.0,"t":1729310400}
+{"o":0.0000009106,"h":0.0000009106,"l":0.0000008747,"c":0.0000008751,"v":2975897.446296243,"t":1729314000}
+{"o":0.0000008751,"h":0.0000008774,"l":0.0000008588,"c":0.0000008617,"v":2447248.3489213539,"t":1729317600}
+{"o":0.0000008617,"h":0.0000008643,"l":0.0000007452,"c":0.0000007542,"v":12861201.0809916239,"t":1729321200}
+{"o":0.0000007542,"h":0.0000007592,"l":0.0000007466,"c":0.0000007582,"v":2590707.0545788859,"t":1729324800}
+{"o":0.0000007582,"h":0.0000007591,"l":0.0000007573,"c":0.0000007576,"v":0.0,"t":1729328400}
+{"o":0.0000007576,"h":0.0000007764,"l":0.0000007569,"c":0.0000007712,"v":1982017.9020746807,"t":1729332000}
+{"o":0.0000007712,"h":0.0000007751,"l":0.0000007595,"c":0.0000007639,"v":983774.805833074,"t":1729335600}
+{"o":0.0000007639,"h":0.0000007644,"l":0.000000756,"c":0.000000757,"v":336000.0,"t":1729339200}
+{"o":0.000000757,"h":0.0000007589,"l":0.0000004007,"c":0.0000004397,"v":83733875.8237610459,"t":1729342800}
+{"o":0.0000004397,"h":0.0000015466,"l":0.0000004241,"c":0.0000015247,"v":170731909.7508254349,"t":1729346400}
+{"o":0.0000015247,"h":0.0000015389,"l":0.0000011967,"c":0.0000012079,"v":20903979.2969182618,"t":1729350000}
+{"o":0.0000012079,"h":0.0000013052,"l":0.0000011331,"c":0.0000012499,"v":18880645.5420885384,"t":1729353600}
+{"o":0.0000012499,"h":0.0000012606,"l":0.0000012424,"c":0.0000012483,"v":4500.576826641,"t":1729357200}
+{"o":0.0000012483,"h":0.0000012524,"l":0.000001145,"c":0.0000011486,"v":4975531.0514193522,"t":1729360800}
+{"o":0.0000011486,"h":0.0000011492,"l":0.0000011216,"c":0.0000011339,"v":1430118.504651027,"t":1729364400}
+{"o":0.0000011339,"h":0.0000011401,"l":0.000001074,"c":0.0000010746,"v":4843457.0577272344,"t":1729368000}
+{"o":0.0000010746,"h":0.0000010887,"l":0.0000010674,"c":0.0000010867,"v":679647.96150741,"t":1729371600}
+{"o":0.0000010867,"h":0.0000011143,"l":0.0000010735,"c":0.0000010981,"v":1449127.0183198652,"t":1729375200}
+{"o":0.0000010981,"h":0.0000011203,"l":0.0000010916,"c":0.0000011071,"v":448512.635067953,"t":1729378800}
+{"o":0.0000011071,"h":0.0000011219,"l":0.0000011014,"c":0.0000011214,"v":1831.485991383,"t":1729382400}
+{"o":0.0000011214,"h":0.0000011297,"l":0.0000011171,"c":0.0000011217,"v":0.0,"t":1729386000}
+{"o":0.0000011217,"h":0.0000011245,"l":0.0000011175,"c":0.0000011228,"v":0.0,"t":1729389600}
+{"o":0.0000011228,"h":0.0000011258,"l":0.0000011192,"c":0.0000011195,"v":0.0,"t":1729393200}
+{"o":0.0000011195,"h":0.0000011241,"l":0.0000011016,"c":0.0000011183,"v":372000.080431286,"t":1729396800}
+{"o":0.0000011183,"h":0.0000011259,"l":0.000001109,"c":0.0000011183,"v":156427.853783587,"t":1729400400}
+{"o":0.0000011183,"h":0.0000011625,"l":0.0000011179,"c":0.0000011578,"v":3028446.638583329,"t":1729404000}
+{"o":0.0000011578,"h":0.0000011789,"l":0.0000011561,"c":0.000001178,"v":908525.906082021,"t":1729407600}
+{"o":0.000001178,"h":0.0000011969,"l":0.0000011741,"c":0.0000011879,"v":1661359.0883786399,"t":1729411200}
+{"o":0.0000011879,"h":0.0000012288,"l":0.0000011721,"c":0.0000011742,"v":7284808.6019348809,"t":1729414800}
+{"o":0.0000011742,"h":0.0000011887,"l":0.0000011274,"c":0.0000011855,"v":3136014.2941846009,"t":1729418400}
+{"o":0.0000011855,"h":0.0000011857,"l":0.0000011815,"c":0.0000011824,"v":0.0,"t":1729422000}
+{"o":0.0000011824,"h":0.0000011916,"l":0.0000011817,"c":0.0000011912,"v":59019.0,"t":1729425600}
+{"o":0.0000011912,"h":0.0000011969,"l":0.0000011514,"c":0.0000011561,"v":2014449.3951815309,"t":1729429200}
+{"o":0.0000011561,"h":0.0000011562,"l":0.0000011259,"c":0.0000011333,"v":1690345.7105447641,"t":1729432800}
+{"o":0.0000011333,"h":0.0000011468,"l":0.0000009737,"c":0.0000010073,"v":21210035.9777260944,"t":1729436400}
+{"o":0.0000010073,"h":0.0000010162,"l":0.0000010053,"c":0.000001013,"v":1259.816153916,"t":1729440000}
+{"o":0.000001013,"h":0.0000010167,"l":0.0000010016,"c":0.0000010043,"v":329126.413753364,"t":1729443600}
+{"o":0.0000010043,"h":0.0000010054,"l":0.0000009979,"c":0.000001003,"v":0.0,"t":1729447200}
+{"o":0.000001003,"h":0.0000010086,"l":0.0000009955,"c":0.0000010005,"v":200000.207015433,"t":1729450800}
+{"o":0.0000010005,"h":0.0000010133,"l":0.0000009818,"c":0.0000009936,"v":42398.915247276,"t":1729454400}
+{"o":0.0000009936,"h":0.000001004,"l":0.0000009865,"c":0.0000009963,"v":596599.299222577,"t":1729458000}
+{"o":0.0000009963,"h":0.0000010002,"l":0.000000974,"c":0.0000009784,"v":0.0,"t":1729461600}
+{"o":0.0000009784,"h":0.0000010122,"l":0.0000009697,"c":0.000000996,"v":631108.51507063,"t":1729465200}
+{"o":0.000000996,"h":0.0000010288,"l":0.0000009785,"c":0.0000009879,"v":0.0,"t":1729468800}
+{"o":0.0000009879,"h":0.0000009926,"l":0.0000009785,"c":0.0000009818,"v":0.0,"t":1729472400}
+{"o":0.0000009818,"h":0.0000009939,"l":0.0000009772,"c":0.0000009893,"v":0.0,"t":1729476000}
+{"o":0.0000009893,"h":0.0000009947,"l":0.0000009777,"c":0.0000009792,"v":1765304.7369836031,"t":1729479600}
+{"o":0.0000009792,"h":0.000000992,"l":0.0000009663,"c":0.0000009691,"v":1021803.090647266,"t":1729483200}
+{"o":0.0000009691,"h":0.0000009771,"l":0.000000962,"c":0.0000009744,"v":0.0,"t":1729486800}
+{"o":0.0000009744,"h":0.0000009797,"l":0.0000009657,"c":0.0000009773,"v":0.0,"t":1729490400}
+{"o":0.0000009773,"h":0.0000009813,"l":0.0000009724,"c":0.00000098,"v":0.0,"t":1729494000}
+{"o":0.00000098,"h":0.0000010016,"l":0.0000009706,"c":0.0000009899,"v":642738.310496764,"t":1729497600}
+{"o":0.0000009899,"h":0.0000010105,"l":0.0000009709,"c":0.0000009777,"v":2602405.5225195512,"t":1729501200}
+{"o":0.0000009777,"h":0.0000009844,"l":0.0000009024,"c":0.000000931,"v":6849223.8468316859,"t":1729504800}
+{"o":0.000000931,"h":0.0000009466,"l":0.0000009126,"c":0.0000009206,"v":644640.9104000321,"t":1729508400}
+{"o":0.0000009206,"h":0.000000926,"l":0.0000009095,"c":0.0000009171,"v":68636.0,"t":1729512000}
+{"o":0.0000009171,"h":0.0000009405,"l":0.0000008996,"c":0.0000009189,"v":27060.504495568,"t":1729515600}
+{"o":0.0000009189,"h":0.0000009456,"l":0.000000853,"c":0.0000008796,"v":7355627.7207543803,"t":1729519200}
+{"o":0.0000008796,"h":0.0000008971,"l":0.0000008741,"c":0.0000008852,"v":200752.26708038,"t":1729522800}
+{"o":0.0000008852,"h":0.000000897,"l":0.0000008614,"c":0.0000008842,"v":3676879.3586924821,"t":1729526400}
+{"o":0.0000008842,"h":0.0000008917,"l":0.0000008765,"c":0.000000885,"v":855376.527528163,"t":1729530000}
+{"o":0.000000885,"h":0.0000008896,"l":0.0000008827,"c":0.0000008849,"v":0.0,"t":1729533600}
+{"o":0.0000008849,"h":0.000000885,"l":0.0000008724,"c":0.0000008739,"v":0.0,"t":1729537200}
+{"o":0.0000008739,"h":0.0000008841,"l":0.0000008738,"c":0.0000008822,"v":3898.248774607,"t":1729540800}
+{"o":0.0000008822,"h":0.0000009025,"l":0.0000008735,"c":0.0000008969,"v":1181416.401928586,"t":1729544400}
+{"o":0.0000008969,"h":0.0000009001,"l":0.0000008935,"c":0.000000895,"v":0.0,"t":1729548000}
+{"o":0.000000895,"h":0.000000911,"l":0.000000895,"c":0.0000009039,"v":0.0,"t":1729551600}
+{"o":0.0000009039,"h":0.000000935,"l":0.0000008921,"c":0.0000008984,"v":286569.979440007,"t":1729555200}
+{"o":0.0000008984,"h":0.000000906,"l":0.0000008869,"c":0.0000008888,"v":132463.163329912,"t":1729558800}
+{"o":0.0000008888,"h":0.0000009065,"l":0.0000008843,"c":0.0000009054,"v":23273.734666279,"t":1729562400}
+{"o":0.0000009054,"h":0.0000009147,"l":0.000000892,"c":0.0000008928,"v":5740.762561532,"t":1729566000}
+{"o":0.0000008928,"h":0.0000008941,"l":0.000000882,"c":0.000000888,"v":0.0,"t":1729569600}
+{"o":0.000000888,"h":0.0000009213,"l":0.0000008736,"c":0.0000009135,"v":2207282.0058565801,"t":1729573200}
+{"o":0.0000009135,"h":0.0000009154,"l":0.0000009091,"c":0.0000009146,"v":0.0,"t":1729576800}
+{"o":0.0000009146,"h":0.0000009311,"l":0.0000009131,"c":0.0000009301,"v":249054.565799245,"t":1729580400}
+{"o":0.0000009301,"h":0.0000009476,"l":0.0000009295,"c":0.0000009382,"v":0.0,"t":1729584000}
+{"o":0.0000009382,"h":0.000000997,"l":0.0000009197,"c":0.0000009888,"v":5080672.6021989407,"t":1729587600}
+{"o":0.0000009888,"h":0.0000010389,"l":0.0000009791,"c":0.0000010249,"v":3514040.1175404508,"t":1729591200}
+{"o":0.0000010249,"h":0.0000010445,"l":0.0000010084,"c":0.0000010346,"v":481375.913628911,"t":1729594800}
+{"o":0.0000010346,"h":0.0000010531,"l":0.000000993,"c":0.000001022,"v":3501362.2923636818,"t":1729598400}
+{"o":0.000001022,"h":0.0000010357,"l":0.0000010134,"c":0.0000010196,"v":367402.6093674,"t":1729602000}
+{"o":0.0000010196,"h":0.000001047,"l":0.0000009886,"c":0.0000010197,"v":403963.367120144,"t":1729605600}
+{"o":0.0000010197,"h":0.0000010592,"l":0.0000009391,"c":0.0000009598,"v":6935468.9080120986,"t":1729609200}
+{"o":0.0000009598,"h":0.000000977,"l":0.0000009537,"c":0.0000009656,"v":574129.5138529891,"t":1729612800}
+{"o":0.0000009656,"h":0.0000009762,"l":0.0000009492,"c":0.0000009586,"v":35000.0,"t":1729616400}
+{"o":0.0000009586,"h":0.0000009823,"l":0.0000009424,"c":0.0000009714,"v":1030851.995329023,"t":1729620000}
+{"o":0.0000009714,"h":0.0000010072,"l":0.000000965,"c":0.0000010007,"v":1888044.5624053401,"t":1729623600}
+{"o":0.0000010007,"h":0.0000010049,"l":0.0000009922,"c":0.0000009958,"v":300861.404154633,"t":1729627200}
+{"o":0.0000009958,"h":0.0000010028,"l":0.0000009907,"c":0.0000009955,"v":246840.897138894,"t":1729630800}
+{"o":0.0000009955,"h":0.0000009967,"l":0.0000009858,"c":0.0000009872,"v":0.0,"t":1729634400}
+{"o":0.0000009872,"h":0.0000010124,"l":0.0000009859,"c":0.0000009996,"v":43444.419464612,"t":1729638000}
+{"o":0.0000009996,"h":0.0000010106,"l":0.0000009824,"c":0.000000993,"v":35000.0,"t":1729641600}
+{"o":0.000000993,"h":0.0000009933,"l":0.0000009851,"c":0.0000009859,"v":0.0,"t":1729645200}
+{"o":0.0000009859,"h":0.0000009946,"l":0.0000009849,"c":0.0000009935,"v":0.0,"t":1729648800}
+{"o":0.0000009935,"h":0.0000010026,"l":0.0000009912,"c":0.000000997,"v":0.0,"t":1729652400}
+{"o":0.000000997,"h":0.000001,"l":0.0000009929,"c":0.0000009945,"v":0.0,"t":1729656000}
+{"o":0.0000009945,"h":0.0000010041,"l":0.0000009796,"c":0.0000009882,"v":109712.120660615,"t":1729659600}
+{"o":0.0000009882,"h":0.0000009994,"l":0.0000009796,"c":0.000000997,"v":12120.333800885,"t":1729663200}
+{"o":0.000000997,"h":0.0000010002,"l":0.0000009915,"c":0.0000009915,"v":12233.856729872,"t":1729666800}
+{"o":0.0000009915,"h":0.0000009986,"l":0.0000009465,"c":0.0000009551,"v":3142934.848818291,"t":1729670400}
+{"o":0.0000009551,"h":0.0000009593,"l":0.0000009392,"c":0.0000009413,"v":219618.909610888,"t":1729674000}
+{"o":0.0000009413,"h":0.0000009424,"l":0.0000009351,"c":0.0000009413,"v":0.0,"t":1729677600}
+{"o":0.0000009413,"h":0.0000009496,"l":0.0000009344,"c":0.0000009446,"v":126817.43189375,"t":1729681200}
+{"o":0.0000009446,"h":0.0000009525,"l":0.0000009406,"c":0.000000944,"v":1000.0,"t":1729684800}
+{"o":0.000000944,"h":0.0000009457,"l":0.0000009256,"c":0.0000009288,"v":192696.228264715,"t":1729688400}
+{"o":0.0000009288,"h":0.000000954,"l":0.0000009276,"c":0.00000094,"v":1512239.120362395,"t":1729692000}
+{"o":0.00000094,"h":0.0000009541,"l":0.0000009235,"c":0.0000009265,"v":1128564.6077784591,"t":1729695600}
+{"o":0.0000009265,"h":0.0000009419,"l":0.0000009104,"c":0.0000009268,"v":45650.453418545,"t":1729699200}
+{"o":0.0000009268,"h":0.0000009279,"l":0.0000009077,"c":0.0000009136,"v":1680086.0287251321,"t":1729702800}
+{"o":0.0000009136,"h":0.0000009334,"l":0.0000008924,"c":0.0000008944,"v":3886614.5726854498,"t":1729706400}
+{"o":0.0000008944,"h":0.0000009476,"l":0.000000874,"c":0.0000009247,"v":1926978.8634286798,"t":1729710000}
+{"o":0.0000009247,"h":0.0000009406,"l":0.0000009093,"c":0.0000009246,"v":1320248.7267902761,"t":1729713600}
+{"o":0.0000009246,"h":0.0000009431,"l":0.0000009206,"c":0.0000009385,"v":0.0,"t":1729717200}
+{"o":0.0000009385,"h":0.0000009772,"l":0.0000009309,"c":0.0000009388,"v":0.0,"t":1729720800}
+{"o":0.0000009388,"h":0.000000941,"l":0.0000009325,"c":0.0000009393,"v":0.0,"t":1729724400}
+{"o":0.0000009393,"h":0.0000009773,"l":0.0000009266,"c":0.0000009284,"v":0.0,"t":1729728000}
+{"o":0.0000009284,"h":0.0000009347,"l":0.0000009192,"c":0.000000928,"v":0.0,"t":1729731600}
+{"o":0.000000928,"h":0.000000932,"l":0.0000009092,"c":0.0000009196,"v":0.0,"t":1729735200}
+{"o":0.0000009196,"h":0.0000009265,"l":0.0000009158,"c":0.0000009214,"v":0.0,"t":1729738800}
+{"o":0.0000009214,"h":0.0000009253,"l":0.0000009156,"c":0.0000009248,"v":0.0,"t":1729742400}
+{"o":0.0000009248,"h":0.0000009318,"l":0.0000009167,"c":0.0000009233,"v":25634.024427329,"t":1729746000}
+{"o":0.0000009233,"h":0.0000009265,"l":0.0000009179,"c":0.000000922,"v":0.0,"t":1729749600}
+{"o":0.000000922,"h":0.0000009246,"l":0.0000009162,"c":0.0000009214,"v":0.0,"t":1729753200}
+{"o":0.0000009214,"h":0.0000009395,"l":0.0000009145,"c":0.0000009282,"v":315349.842916371,"t":1729756800}
+{"o":0.0000009282,"h":0.0000009379,"l":0.0000009238,"c":0.0000009303,"v":0.0,"t":1729760400}
+{"o":0.0000009303,"h":0.0000009338,"l":0.0000009092,"c":0.0000009111,"v":676678.4016116,"t":1729764000}
+{"o":0.0000009111,"h":0.0000009139,"l":0.000000905,"c":0.000000906,"v":0.0,"t":1729767600}
+{"o":0.000000906,"h":0.000000917,"l":0.0000008949,"c":0.0000009123,"v":76832.005592831,"t":1729771200}
+{"o":0.0000009123,"h":0.000000931,"l":0.0000008974,"c":0.0000009083,"v":2632388.9400747488,"t":1729774800}
+{"o":0.0000009083,"h":0.0000009154,"l":0.000000879,"c":0.0000008858,"v":2032195.954522745,"t":1729778400}
+{"o":0.0000008858,"h":0.0000008916,"l":0.0000008726,"c":0.000000887,"v":0.0,"t":1729782000}
+{"o":0.000000887,"h":0.0000008912,"l":0.000000871,"c":0.0000008805,"v":0.0,"t":1729785600}
+{"o":0.0000008805,"h":0.000000933,"l":0.0000008781,"c":0.0000008872,"v":0.0,"t":1729789200}
+{"o":0.0000008872,"h":0.0000008903,"l":0.0000008763,"c":0.0000008781,"v":153249.714246176,"t":1729792800}
+{"o":0.0000008781,"h":0.0000008904,"l":0.0000008712,"c":0.0000008813,"v":807576.086577636,"t":1729796400}
+{"o":0.0000008813,"h":0.0000008933,"l":0.0000008733,"c":0.0000008814,"v":0.0,"t":1729800000}
+{"o":0.0000008814,"h":0.0000008851,"l":0.0000008485,"c":0.000000852,"v":3051493.2862742431,"t":1729803600}
+{"o":0.000000852,"h":0.0000008537,"l":0.0000008447,"c":0.0000008481,"v":0.0,"t":1729807200}
+{"o":0.0000008481,"h":0.0000008691,"l":0.0000008427,"c":0.0000008603,"v":891367.023240022,"t":1729810800}
+{"o":0.0000008603,"h":0.0000008638,"l":0.0000008559,"c":0.0000008611,"v":0.0,"t":1729814400}
+{"o":0.0000008611,"h":0.000000869,"l":0.0000008591,"c":0.0000008657,"v":0.0,"t":1729818000}
+{"o":0.0000008657,"h":0.000000869,"l":0.0000008619,"c":0.000000866,"v":0.0,"t":1729821600}
+{"o":0.000000866,"h":0.0000008768,"l":0.0000008627,"c":0.0000008714,"v":0.0,"t":1729825200}
+{"o":0.0000008714,"h":0.0000008805,"l":0.0000008694,"c":0.0000008789,"v":0.0,"t":1729828800}
+{"o":0.0000008789,"h":0.0000008828,"l":0.0000008741,"c":0.0000008756,"v":0.0,"t":1729832400}
+{"o":0.0000008756,"h":0.000000878,"l":0.0000008723,"c":0.0000008765,"v":0.0,"t":1729836000}
+{"o":0.0000008765,"h":0.0000008879,"l":0.0000008394,"c":0.0000008492,"v":479978.475758663,"t":1729839600}
+{"o":0.0000008492,"h":0.0000008718,"l":0.000000836,"c":0.000000864,"v":1910003.058583762,"t":1729843200}
+{"o":0.000000864,"h":0.0000008721,"l":0.0000008594,"c":0.0000008602,"v":0.0,"t":1729846800}
+{"o":0.0000008602,"h":0.000000872,"l":0.0000008567,"c":0.0000008662,"v":94196.612143585,"t":1729850400}
+{"o":0.0000008662,"h":0.0000008679,"l":0.000000863,"c":0.0000008652,"v":0.0,"t":1729854000}
+{"o":0.0000008652,"h":0.0000008715,"l":0.0000008612,"c":0.0000008701,"v":18249.041329626,"t":1729857600}
+{"o":0.0000008701,"h":0.0000008733,"l":0.0000008555,"c":0.0000008564,"v":183645.932363433,"t":1729861200}
+{"o":0.0000008564,"h":0.0000008599,"l":0.0000008448,"c":0.0000008535,"v":0.0,"t":1729864800}
+{"o":0.0000008535,"h":0.0000008841,"l":0.0000008441,"c":0.000000866,"v":1278741.835067698,"t":1729868400}
+{"o":0.000000866,"h":0.0000008763,"l":0.0000008552,"c":0.0000008641,"v":23924.561131582,"t":1729872000}
+{"o":0.0000008641,"h":0.0000008935,"l":0.0000008597,"c":0.0000008855,"v":0.0,"t":1729875600}
+{"o":0.0000008855,"h":0.0000009022,"l":0.0000008278,"c":0.0000008388,"v":359770.335903105,"t":1729879200}
+{"o":0.0000008388,"h":0.0000008819,"l":0.0000008356,"c":0.0000008709,"v":1255686.915716666,"t":1729882800}
+{"o":0.0000008709,"h":0.000000886,"l":0.0000008667,"c":0.0000008759,"v":0.0,"t":1729886400}
+{"o":0.0000008759,"h":0.0000008785,"l":0.0000008661,"c":0.0000008688,"v":300995.107426244,"t":1729890000}
+{"o":0.0000008688,"h":0.0000008932,"l":0.0000008655,"c":0.0000008921,"v":0.0,"t":1729893600}
+{"o":0.0000008921,"h":0.0000009169,"l":0.0000008837,"c":0.0000008861,"v":0.0,"t":1729897200}
+{"o":0.0000008861,"h":0.000000892,"l":0.0000008807,"c":0.0000008863,"v":0.0,"t":1729900800}
+{"o":0.0000008863,"h":0.0000008946,"l":0.0000008839,"c":0.0000008946,"v":0.0,"t":1729904400}
+{"o":0.0000008946,"h":0.0000008993,"l":0.0000008807,"c":0.0000008865,"v":0.0,"t":1729908000}
+{"o":0.0000008865,"h":0.0000008902,"l":0.0000008807,"c":0.0000008821,"v":0.0,"t":1729911600}
+{"o":0.0000008821,"h":0.0000008838,"l":0.0000008767,"c":0.0000008771,"v":0.0,"t":1729915200}
+{"o":0.0000008771,"h":0.0000008789,"l":0.0000008593,"c":0.0000008659,"v":934987.922328632,"t":1729918800}
+{"o":0.0000008659,"h":0.0000008681,"l":0.000000857,"c":0.0000008577,"v":0.0,"t":1729922400}
+{"o":0.0000008577,"h":0.0000008663,"l":0.0000008355,"c":0.0000008443,"v":1399192.713714781,"t":1729926000}
+{"o":0.0000008443,"h":0.0000008496,"l":0.0000008377,"c":0.0000008439,"v":141946.374322514,"t":1729929600}
+{"o":0.0000008439,"h":0.0000008454,"l":0.0000008381,"c":0.0000008404,"v":0.0,"t":1729933200}
+{"o":0.0000008404,"h":0.0000008483,"l":0.0000008344,"c":0.0000008395,"v":0.0,"t":1729936800}
+{"o":0.0000008395,"h":0.0000008445,"l":0.0000008338,"c":0.0000008425,"v":0.0,"t":1729940400}
+{"o":0.0000008425,"h":0.0000008445,"l":0.0000008379,"c":0.0000008409,"v":0.0,"t":1729944000}
+{"o":0.0000008409,"h":0.0000008484,"l":0.0000008396,"c":0.0000008457,"v":0.0,"t":1729947600}
+{"o":0.0000008457,"h":0.0000008496,"l":0.0000008369,"c":0.0000008431,"v":158615.09828248,"t":1729951200}
+{"o":0.0000008431,"h":0.0000008492,"l":0.0000008302,"c":0.0000008396,"v":46056.977796666,"t":1729954800}
+{"o":0.0000008396,"h":0.0000008436,"l":0.000000834,"c":0.0000008384,"v":32500.0,"t":1729958400}
+{"o":0.0000008384,"h":0.000000843,"l":0.0000008226,"c":0.0000008233,"v":1059034.1460236621,"t":1729962000}
+{"o":0.0000008233,"h":0.0000008292,"l":0.0000008206,"c":0.0000008231,"v":507173.153358081,"t":1729965600}
+{"o":0.0000008231,"h":0.0000008231,"l":0.0000008062,"c":0.0000008095,"v":500000.255775198,"t":1729969200}
+{"o":0.0000008095,"h":0.0000008101,"l":0.0000008021,"c":0.0000008048,"v":0.0,"t":1729972800}
+{"o":0.0000008048,"h":0.0000008119,"l":0.0000008014,"c":0.0000008104,"v":0.0,"t":1729976400}
+{"o":0.0000008104,"h":0.0000008127,"l":0.0000007955,"c":0.0000007987,"v":2337987.4441204169,"t":1729980000}
+{"o":0.0000007987,"h":0.0000008028,"l":0.000000787,"c":0.0000007948,"v":858814.0829286061,"t":1729983600}
+{"o":0.0000007948,"h":0.0000008007,"l":0.0000007863,"c":0.0000007889,"v":94851.591348138,"t":1729987200}
+{"o":0.0000007889,"h":0.000000791,"l":0.0000007772,"c":0.0000007809,"v":0.0,"t":1729990800}
+{"o":0.0000007809,"h":0.0000007863,"l":0.0000007769,"c":0.0000007848,"v":0.0,"t":1729994400}
+{"o":0.0000007848,"h":0.0000007887,"l":0.0000007809,"c":0.0000007825,"v":0.0,"t":1729998000}
+{"o":0.0000007825,"h":0.0000007874,"l":0.0000007797,"c":0.0000007836,"v":683213.739729928,"t":1730001600}
+{"o":0.0000007836,"h":0.0000007859,"l":0.0000007807,"c":0.0000007832,"v":0.0,"t":1730005200}
+{"o":0.0000007832,"h":0.0000007954,"l":0.0000007795,"c":0.00000079,"v":759798.440459481,"t":1730008800}
+{"o":0.00000079,"h":0.000000793,"l":0.0000006045,"c":0.0000007169,"v":36854474.0533304214,"t":1730012400}
+{"o":0.0000007169,"h":0.0000007174,"l":0.0000006652,"c":0.0000006715,"v":8252238.7033104049,"t":1730016000}
+{"o":0.0000006715,"h":0.0000006857,"l":0.0000006296,"c":0.0000006796,"v":16779233.5222174972,"t":1730019600}
+{"o":0.0000006796,"h":0.0000006951,"l":0.0000006576,"c":0.0000006615,"v":3795540.6832959414,"t":1730023200}
+{"o":0.0000006615,"h":0.0000006649,"l":0.0000006503,"c":0.0000006536,"v":1623379.8574757311,"t":1730026800}
+{"o":0.0000006536,"h":0.0000006537,"l":0.0000006226,"c":0.0000006263,"v":3500660.3635814749,"t":1730030400}
+{"o":0.0000006263,"h":0.0000006287,"l":0.0000006227,"c":0.0000006255,"v":0.0,"t":1730034000}
+{"o":0.0000006255,"h":0.0000006266,"l":0.0000006085,"c":0.0000006122,"v":3666226.5963611971,"t":1730037600}
+{"o":0.0000006122,"h":0.0000006149,"l":0.0000006003,"c":0.0000006091,"v":220926.573954401,"t":1730041200}
+{"o":0.0000006091,"h":0.0000006139,"l":0.0000006013,"c":0.0000006014,"v":15564.528393389,"t":1730044800}
+{"o":0.0000006014,"h":0.0000006873,"l":0.0000005946,"c":0.0000006871,"v":9114905.7599510215,"t":1730048400}
+{"o":0.0000006871,"h":0.0000006921,"l":0.0000006781,"c":0.0000006917,"v":2580027.66233738,"t":1730052000}
+{"o":0.0000006917,"h":0.0000007022,"l":0.0000006858,"c":0.0000006948,"v":100906.697550701,"t":1730055600}
+{"o":0.0000006948,"h":0.0000006971,"l":0.0000006915,"c":0.000000696,"v":0.0,"t":1730059200}
+{"o":0.000000696,"h":0.0000006972,"l":0.0000006877,"c":0.0000006914,"v":988998.8572573438,"t":1730062800}
+{"o":0.0000006914,"h":0.0000006953,"l":0.0000006871,"c":0.0000006928,"v":161141.150327417,"t":1730066400}
+{"o":0.0000006928,"h":0.0000006971,"l":0.0000006908,"c":0.000000697,"v":0.0,"t":1730070000}
+{"o":0.000000697,"h":0.0000007006,"l":0.000000695,"c":0.0000006995,"v":0.0,"t":1730073600}
+{"o":0.0000006995,"h":0.0000007078,"l":0.0000006974,"c":0.0000007008,"v":0.0,"t":1730077200}
+{"o":0.0000007008,"h":0.0000007044,"l":0.0000006895,"c":0.0000006933,"v":87215.650023184,"t":1730080800}
+{"o":0.0000006933,"h":0.0000006938,"l":0.0000006871,"c":0.000000691,"v":0.0,"t":1730084400}
+{"o":0.000000691,"h":0.0000006986,"l":0.0000006886,"c":0.0000006907,"v":17295.817391925,"t":1730088000}
+{"o":0.0000006907,"h":0.0000007005,"l":0.0000006899,"c":0.0000006942,"v":346726.780819393,"t":1730091600}
+{"o":0.0000006942,"h":0.0000006983,"l":0.0000006731,"c":0.0000006739,"v":3086657.59750308,"t":1730095200}
+{"o":0.0000006739,"h":0.0000006744,"l":0.0000006606,"c":0.0000006643,"v":425773.71965505,"t":1730098800}
+{"o":0.0000006643,"h":0.0000006704,"l":0.0000006562,"c":0.0000006658,"v":299211.398402381,"t":1730102400}
+{"o":0.0000006658,"h":0.0000006673,"l":0.0000006524,"c":0.0000006536,"v":1111041.822487487,"t":1730106000}
+{"o":0.0000006536,"h":0.0000006603,"l":0.00000065,"c":0.0000006602,"v":91414.571804726,"t":1730109600}
+{"o":0.0000006602,"h":0.0000006636,"l":0.0000006557,"c":0.0000006612,"v":0.0,"t":1730113200}
+{"o":0.0000006612,"h":0.000000674,"l":0.0000006493,"c":0.0000006512,"v":100072.212464379,"t":1730116800}
+{"o":0.0000006512,"h":0.0000006608,"l":0.0000006493,"c":0.00000066,"v":0.0,"t":1730120400}
+{"o":0.00000066,"h":0.0000006678,"l":0.0000006547,"c":0.0000006607,"v":0.0,"t":1730124000}
+{"o":0.0000006607,"h":0.0000006686,"l":0.0000006598,"c":0.0000006668,"v":0.0,"t":1730127600}
+{"o":0.0000006668,"h":0.0000006692,"l":0.0000006468,"c":0.0000006533,"v":307189.335505616,"t":1730131200}
+{"o":0.0000006533,"h":0.0000006649,"l":0.0000006418,"c":0.0000006533,"v":711711.8617676339,"t":1730134800}
+{"o":0.0000006533,"h":0.0000006577,"l":0.000000649,"c":0.0000006548,"v":274672.029750595,"t":1730138400}
+{"o":0.0000006548,"h":0.0000006764,"l":0.0000006445,"c":0.0000006715,"v":1511265.020423888,"t":1730142000}
+{"o":0.0000006715,"h":0.0000006796,"l":0.0000006703,"c":0.0000006747,"v":1480368.3718260189,"t":1730145600}
+{"o":0.0000006747,"h":0.0000006758,"l":0.0000006622,"c":0.0000006645,"v":1521920.3718260189,"t":1730149200}
+{"o":0.0000006645,"h":0.0000006656,"l":0.0000006567,"c":0.0000006609,"v":0.0,"t":1730152800}
+{"o":0.0000006609,"h":0.0000006652,"l":0.0000006579,"c":0.0000006622,"v":0.0,"t":1730156400}
+{"o":0.0000006622,"h":0.0000006657,"l":0.0000006587,"c":0.0000006608,"v":0.0,"t":1730160000}
+{"o":0.0000006608,"h":0.0000006666,"l":0.0000006606,"c":0.0000006623,"v":0.0,"t":1730163600}
+{"o":0.0000006623,"h":0.0000006648,"l":0.0000006445,"c":0.0000006529,"v":0.0,"t":1730167200}
+{"o":0.0000006529,"h":0.0000006569,"l":0.0000006463,"c":0.0000006496,"v":0.0,"t":1730170800}
+{"o":0.0000006496,"h":0.0000006665,"l":0.0000006462,"c":0.0000006637,"v":30550.492968256,"t":1730174400}
+{"o":0.0000006637,"h":0.0000006707,"l":0.0000006634,"c":0.0000006674,"v":0.0,"t":1730178000}
+{"o":0.0000006674,"h":0.0000006708,"l":0.0000006608,"c":0.0000006642,"v":144986.447262703,"t":1730181600}
+{"o":0.0000006642,"h":0.0000006683,"l":0.0000006575,"c":0.0000006603,"v":406274.054642479,"t":1730185200}
+{"o":0.0000006603,"h":0.0000006625,"l":0.0000006547,"c":0.000000657,"v":0.0,"t":1730188800}
+{"o":0.000000657,"h":0.0000006596,"l":0.0000006461,"c":0.0000006477,"v":2557368.5446814592,"t":1730192400}
+{"o":0.0000006477,"h":0.0000006543,"l":0.000000638,"c":0.000000651,"v":2436934.3894720282,"t":1730196000}
+{"o":0.000000651,"h":0.0000006536,"l":0.000000648,"c":0.0000006515,"v":0.0,"t":1730199600}
+{"o":0.0000006515,"h":0.0000006576,"l":0.0000006495,"c":0.0000006575,"v":0.0,"t":1730203200}
+{"o":0.0000006575,"h":0.0000006608,"l":0.0000006537,"c":0.0000006552,"v":0.0,"t":1730206800}
+{"o":0.0000006552,"h":0.0000006607,"l":0.000000652,"c":0.000000657,"v":53801.939235374,"t":1730210400}
+{"o":0.000000657,"h":0.0000006599,"l":0.0000006365,"c":0.0000006385,"v":3400000.0,"t":1730214000}
+{"o":0.0000006385,"h":0.0000006393,"l":0.0000006258,"c":0.0000006315,"v":0.0,"t":1730217600}
+{"o":0.0000006315,"h":0.0000006407,"l":0.0000006163,"c":0.0000006271,"v":351299.262859299,"t":1730221200}
+{"o":0.0000006271,"h":0.00000063,"l":0.0000006219,"c":0.0000006248,"v":200000.0,"t":1730224800}
+{"o":0.0000006248,"h":0.0000006386,"l":0.0000006222,"c":0.0000006358,"v":0.0,"t":1730228400}
+{"o":0.0000006358,"h":0.0000006426,"l":0.0000006329,"c":0.0000006347,"v":0.0,"t":1730232000}
+{"o":0.0000006347,"h":0.0000006373,"l":0.0000006306,"c":0.0000006338,"v":0.0,"t":1730235600}
+{"o":0.0000006338,"h":0.0000006343,"l":0.0000006279,"c":0.0000006307,"v":0.0,"t":1730239200}
+{"o":0.0000006307,"h":0.0000006336,"l":0.0000006288,"c":0.0000006316,"v":0.0,"t":1730242800}
+{"o":0.0000006316,"h":0.0000006375,"l":0.0000006302,"c":0.0000006342,"v":0.0,"t":1730246400}
+{"o":0.0000006342,"h":0.0000006407,"l":0.0000006293,"c":0.0000006299,"v":0.0,"t":1730250000}
+{"o":0.0000006299,"h":0.0000006329,"l":0.0000006263,"c":0.0000006307,"v":0.0,"t":1730253600}
+{"o":0.0000006307,"h":0.0000006318,"l":0.0000006277,"c":0.0000006291,"v":71.061558974,"t":1730257200}
+{"o":0.0000006291,"h":0.0000006309,"l":0.0000006264,"c":0.000000627,"v":0.0,"t":1730260800}
+{"o":0.000000627,"h":0.0000006307,"l":0.000000619,"c":0.0000006287,"v":2034.703786152,"t":1730264400}
+{"o":0.0000006287,"h":0.0000006336,"l":0.0000006257,"c":0.0000006329,"v":0.0,"t":1730268000}
+{"o":0.0000006329,"h":0.000000635,"l":0.0000006145,"c":0.000000617,"v":2000000.0,"t":1730271600}
+{"o":0.000000617,"h":0.00000062,"l":0.0000006021,"c":0.000000607,"v":1258178.468671971,"t":1730275200}
+{"o":0.000000607,"h":0.0000006079,"l":0.0000005115,"c":0.0000005133,"v":15988276.9027431235,"t":1730278800}
+{"o":0.0000005133,"h":0.0000005239,"l":0.0000005124,"c":0.0000005236,"v":2754879.445879546,"t":1730282400}
+{"o":0.0000005236,"h":0.0000005854,"l":0.0000004843,"c":0.0000005843,"v":23978998.5215516426,"t":1730286000}
+{"o":0.0000005843,"h":0.0000006081,"l":0.0000005811,"c":0.0000006009,"v":8435125.988974493,"t":1730289600}
+{"o":0.0000006009,"h":0.0000006064,"l":0.0000005896,"c":0.0000005902,"v":1584796.315776512,"t":1730293200}
+{"o":0.0000005902,"h":0.0000006011,"l":0.0000005873,"c":0.0000005932,"v":2267710.2876164638,"t":1730296800}
+{"o":0.0000005932,"h":0.0000006053,"l":0.000000543,"c":0.0000005516,"v":14679661.7930477839,"t":1730300400}
+{"o":0.0000005516,"h":0.000000556,"l":0.0000005473,"c":0.0000005481,"v":0.0,"t":1730304000}
+{"o":0.0000005481,"h":0.0000005533,"l":0.0000005468,"c":0.0000005503,"v":284954.533659907,"t":1730307600}
+{"o":0.0000005503,"h":0.0000005594,"l":0.0000005463,"c":0.0000005519,"v":241004.055995382,"t":1730311200}
+{"o":0.0000005519,"h":0.0000005543,"l":0.0000005496,"c":0.000000551,"v":0.0,"t":1730314800}
+{"o":0.000000551,"h":0.0000005554,"l":0.0000005431,"c":0.0000005444,"v":10000.0,"t":1730318400}
+{"o":0.0000005444,"h":0.0000005535,"l":0.0000005433,"c":0.0000005492,"v":0.0,"t":1730322000}
+{"o":0.0000005492,"h":0.0000005505,"l":0.0000005438,"c":0.0000005446,"v":748276.413753364,"t":1730325600}
+{"o":0.0000005446,"h":0.0000005465,"l":0.0000005421,"c":0.0000005462,"v":0.0,"t":1730329200}
+{"o":0.0000005462,"h":0.0000005472,"l":0.0000005442,"c":0.0000005448,"v":0.0,"t":1730332800}
+{"o":0.0000005448,"h":0.0000005477,"l":0.0000005422,"c":0.0000005439,"v":0.0,"t":1730336400}
+{"o":0.0000005439,"h":0.0000005457,"l":0.0000005408,"c":0.0000005432,"v":0.0,"t":1730340000}
+{"o":0.0000005432,"h":0.000000552,"l":0.0000005399,"c":0.0000005453,"v":814370.146145507,"t":1730343600}
+{"o":0.0000005453,"h":0.0000005467,"l":0.0000005423,"c":0.0000005438,"v":334483.507988539,"t":1730347200}
+{"o":0.0000005438,"h":0.0000005518,"l":0.0000005398,"c":0.0000005509,"v":2151574.9328088909,"t":1730350800}
+{"o":0.0000005509,"h":0.0000005567,"l":0.0000005504,"c":0.0000005557,"v":0.0,"t":1730354400}
+{"o":0.0000005557,"h":0.0000005573,"l":0.0000005518,"c":0.000000553,"v":0.0,"t":1730358000}
+{"o":0.000000553,"h":0.000000557,"l":0.0000005508,"c":0.0000005525,"v":155000.0,"t":1730361600}
+{"o":0.0000005525,"h":0.0000005551,"l":0.0000005034,"c":0.0000005511,"v":20890473.6797936819,"t":1730365200}
+{"o":0.0000005511,"h":0.0000005537,"l":0.0000005162,"c":0.000000517,"v":8583341.7394129932,"t":1730368800}
+{"o":0.000000517,"h":0.0000005342,"l":0.000000514,"c":0.0000005328,"v":3640816.6173849609,"t":1730372400}
+{"o":0.0000005328,"h":0.0000005375,"l":0.0000005315,"c":0.0000005362,"v":1344053.0947005029,"t":1730376000}
+{"o":0.0000005362,"h":0.000000548,"l":0.0000005343,"c":0.0000005422,"v":1103723.7822296531,"t":1730379600}
+{"o":0.0000005422,"h":0.0000005525,"l":0.0000005394,"c":0.0000005468,"v":114479.079271978,"t":1730383200}
+{"o":0.0000005468,"h":0.0000005585,"l":0.0000005397,"c":0.0000005574,"v":4264570.8033616319,"t":1730386800}
+{"o":0.0000005574,"h":0.0000005903,"l":0.0000005571,"c":0.0000005868,"v":2771953.5833549551,"t":1730390400}
+{"o":0.0000005868,"h":0.0000006023,"l":0.0000005817,"c":0.0000005991,"v":1777997.2808753452,"t":1730394000}
+{"o":0.0000005991,"h":0.0000006159,"l":0.0000005983,"c":0.0000006119,"v":1542546.365722036,"t":1730397600}
+{"o":0.0000006119,"h":0.0000006167,"l":0.0000006036,"c":0.00000061,"v":1415690.6315404479,"t":1730401200}
+{"o":0.00000061,"h":0.0000006112,"l":0.0000006041,"c":0.0000006067,"v":406560.910614278,"t":1730404800}
+{"o":0.0000006067,"h":0.0000006089,"l":0.0000006053,"c":0.0000006083,"v":0.0,"t":1730408400}
+{"o":0.0000006083,"h":0.000000614,"l":0.0000006,"c":0.000000601,"v":301575.617533354,"t":1730412000}
+{"o":0.000000601,"h":0.0000006101,"l":0.0000005985,"c":0.0000006073,"v":99219.860970358,"t":1730415600}
+{"o":0.0000006073,"h":0.0000006085,"l":0.000000604,"c":0.0000006059,"v":0.0,"t":1730419200}
+{"o":0.0000006059,"h":0.0000006154,"l":0.0000006041,"c":0.0000006127,"v":0.0,"t":1730422800}
+{"o":0.0000006127,"h":0.0000006192,"l":0.0000006102,"c":0.0000006108,"v":0.0,"t":1730426400}
+{"o":0.0000006108,"h":0.0000006138,"l":0.0000006082,"c":0.0000006126,"v":0.0,"t":1730430000}
+{"o":0.0000006126,"h":0.0000006143,"l":0.0000006114,"c":0.0000006118,"v":0.0,"t":1730433600}
+{"o":0.0000006118,"h":0.0000006139,"l":0.0000006107,"c":0.0000006132,"v":0.0,"t":1730437200}
+{"o":0.0000006132,"h":0.000000619,"l":0.0000006129,"c":0.0000006186,"v":0.0,"t":1730440800}
+{"o":0.0000006186,"h":0.0000006203,"l":0.0000006158,"c":0.000000617,"v":0.0,"t":1730444400}
+{"o":0.000000617,"h":0.0000006231,"l":0.0000006147,"c":0.0000006222,"v":2017540.8100871639,"t":1730448000}
+{"o":0.0000006222,"h":0.000000623,"l":0.0000006177,"c":0.0000006178,"v":0.0,"t":1730451600}
+{"o":0.0000006178,"h":0.0000006265,"l":0.0000006113,"c":0.0000006206,"v":359859.522983684,"t":1730455200}
+{"o":0.0000006206,"h":0.0000006231,"l":0.0000006171,"c":0.0000006201,"v":417925.212981966,"t":1730458800}
+{"o":0.0000006201,"h":0.0000006208,"l":0.0000006132,"c":0.0000006136,"v":0.0,"t":1730462400}
+{"o":0.0000006136,"h":0.0000006155,"l":0.0000006018,"c":0.0000006019,"v":0.0,"t":1730466000}
+{"o":0.0000006019,"h":0.0000006109,"l":0.000000598,"c":0.0000006068,"v":0.0,"t":1730469600}
+{"o":0.0000006068,"h":0.000000636,"l":0.0000006059,"c":0.0000006339,"v":0.0,"t":1730473200}
+{"o":0.0000006339,"h":0.0000006356,"l":0.0000005639,"c":0.000000574,"v":7905776.3413636843,"t":1730476800}
+{"o":0.000000574,"h":0.0000005757,"l":0.0000005641,"c":0.0000005686,"v":1769262.0798038091,"t":1730480400}
+{"o":0.0000005686,"h":0.0000005722,"l":0.0000005554,"c":0.0000005615,"v":408786.929466358,"t":1730484000}
+{"o":0.0000005615,"h":0.0000005678,"l":0.0000005561,"c":0.0000005569,"v":1477137.1515061099,"t":1730487600}
+{"o":0.0000005569,"h":0.0000005601,"l":0.0000005329,"c":0.0000005375,"v":4623114.875338803,"t":1730491200}
+{"o":0.0000005375,"h":0.0000005434,"l":0.0000005251,"c":0.0000005272,"v":1389515.4055827269,"t":1730494800}
+{"o":0.0000005272,"h":0.0000005288,"l":0.0000005215,"c":0.0000005217,"v":1200000.0,"t":1730498400}
+{"o":0.0000005217,"h":0.0000005233,"l":0.0000005167,"c":0.0000005176,"v":814950.352089302,"t":1730502000}
+{"o":0.0000005176,"h":0.0000005179,"l":0.0000005135,"c":0.0000005153,"v":0.0,"t":1730505600}
+{"o":0.0000005153,"h":0.0000005155,"l":0.0000005125,"c":0.0000005136,"v":0.0,"t":1730509200}
+{"o":0.0000005136,"h":0.0000005142,"l":0.0000005099,"c":0.0000005133,"v":0.0,"t":1730512800}
+{"o":0.0000005133,"h":0.0000005219,"l":0.0000005126,"c":0.000000521,"v":157045.358278156,"t":1730516400}
+{"o":0.000000521,"h":0.0000005255,"l":0.0000005205,"c":0.0000005231,"v":0.0,"t":1730520000}
+{"o":0.0000005231,"h":0.0000005413,"l":0.0000005209,"c":0.0000005374,"v":4052752.6483659544,"t":1730523600}
+{"o":0.0000005374,"h":0.0000005418,"l":0.000000533,"c":0.0000005333,"v":1891070.4654562832,"t":1730527200}
+{"o":0.0000005333,"h":0.0000005348,"l":0.0000005243,"c":0.0000005244,"v":203299.187582996,"t":1730530800}
+{"o":0.0000005244,"h":0.0000005404,"l":0.0000005238,"c":0.0000005366,"v":4060279.9018135769,"t":1730534400}
+{"o":0.0000005366,"h":0.0000005652,"l":0.0000005333,"c":0.0000005627,"v":17136419.2533747032,"t":1730538000}
+{"o":0.0000005627,"h":0.0000005773,"l":0.0000005538,"c":0.0000005738,"v":5648294.0106930919,"t":1730541600}
+{"o":0.0000005738,"h":0.0000005787,"l":0.000000573,"c":0.0000005752,"v":0.0,"t":1730545200}
+{"o":0.0000005752,"h":0.0000005794,"l":0.0000005737,"c":0.0000005787,"v":0.0,"t":1730548800}
+{"o":0.0000005787,"h":0.0000005846,"l":0.0000005755,"c":0.0000005813,"v":0.0,"t":1730552400}
+{"o":0.0000005813,"h":0.0000005906,"l":0.00000058,"c":0.0000005843,"v":0.0,"t":1730556000}
+{"o":0.0000005843,"h":0.0000005889,"l":0.0000005825,"c":0.0000005829,"v":0.0,"t":1730559600}
+{"o":0.0000005829,"h":0.0000005836,"l":0.0000005772,"c":0.0000005792,"v":0.0,"t":1730563200}
+{"o":0.0000005792,"h":0.000000586,"l":0.0000005791,"c":0.0000005823,"v":0.0,"t":1730566800}
+{"o":0.0000005823,"h":0.0000005858,"l":0.0000005686,"c":0.0000005701,"v":1065177.191742576,"t":1730570400}
+{"o":0.0000005701,"h":0.0000005706,"l":0.0000005271,"c":0.0000005279,"v":7676915.9226234965,"t":1730574000}
+{"o":0.0000005279,"h":0.0000005329,"l":0.0000005179,"c":0.0000005272,"v":1300505.1490161901,"t":1730577600}
+{"o":0.0000005272,"h":0.0000005288,"l":0.0000005264,"c":0.0000005286,"v":0.0,"t":1730581200}
+{"o":0.0000005286,"h":0.0000005304,"l":0.0000005273,"c":0.0000005297,"v":0.0,"t":1730584800}
+{"o":0.0000005297,"h":0.0000005326,"l":0.000000529,"c":0.000000529,"v":0.0,"t":1730588400}
+{"o":0.000000529,"h":0.000000532,"l":0.0000005275,"c":0.000000532,"v":0.0,"t":1730592000}
+{"o":0.000000532,"h":0.000000537,"l":0.0000005111,"c":0.000000516,"v":3392970.153904235,"t":1730595600}
+{"o":0.000000516,"h":0.0000005271,"l":0.0000005114,"c":0.0000005183,"v":348124.437526126,"t":1730599200}
+{"o":0.0000005183,"h":0.0000005226,"l":0.0000005164,"c":0.0000005182,"v":115881.50003941,"t":1730602800}
+{"o":0.0000005182,"h":0.0000005192,"l":0.0000005104,"c":0.000000512,"v":418924.048987506,"t":1730606400}
+{"o":0.000000512,"h":0.000000523,"l":0.000000462,"c":0.000000467,"v":13609122.8276485428,"t":1730610000}
+{"o":0.000000467,"h":0.0000005257,"l":0.0000004624,"c":0.0000005209,"v":12070835.2662608847,"t":1730613600}
+{"o":0.0000005209,"h":0.0000005216,"l":0.0000005181,"c":0.0000005199,"v":0.0,"t":1730617200}
+{"o":0.0000005199,"h":0.0000005226,"l":0.000000517,"c":0.0000005177,"v":1373818.1924828279,"t":1730620800}
+{"o":0.0000005177,"h":0.0000005214,"l":0.0000005163,"c":0.0000005206,"v":0.0,"t":1730624400}
+{"o":0.0000005206,"h":0.0000005206,"l":0.0000005154,"c":0.0000005169,"v":0.0,"t":1730628000}
+{"o":0.0000005169,"h":0.0000005192,"l":0.0000005115,"c":0.0000005152,"v":200000.0,"t":1730631600}
+{"o":0.0000005152,"h":0.0000005165,"l":0.0000005121,"c":0.0000005156,"v":0.0,"t":1730635200}
+{"o":0.0000005156,"h":0.0000005246,"l":0.0000005138,"c":0.0000005236,"v":0.0,"t":1730638800}
+{"o":0.0000005236,"h":0.0000005308,"l":0.0000005217,"c":0.0000005294,"v":0.0,"t":1730642400}
+{"o":0.0000005294,"h":0.000000535,"l":0.0000005261,"c":0.0000005269,"v":0.0,"t":1730646000}
+{"o":0.0000005269,"h":0.0000005289,"l":0.0000005223,"c":0.0000005283,"v":0.0,"t":1730649600}
+{"o":0.0000005283,"h":0.0000005286,"l":0.0000004924,"c":0.0000005016,"v":6439262.7043684283,"t":1730653200}
+{"o":0.0000005016,"h":0.0000005111,"l":0.0000004955,"c":0.0000005034,"v":10000.0,"t":1730656800}
+{"o":0.0000005034,"h":0.000000506,"l":0.0000004959,"c":0.0000004989,"v":6500.0,"t":1730660400}
+{"o":0.0000004989,"h":0.0000005006,"l":0.0000004934,"c":0.0000004934,"v":0.0,"t":1730664000}
+{"o":0.0000004934,"h":0.0000004944,"l":0.0000004905,"c":0.0000004922,"v":0.0,"t":1730667600}
+{"o":0.0000004922,"h":0.0000004949,"l":0.0000004906,"c":0.0000004934,"v":0.0,"t":1730671200}
+{"o":0.0000004934,"h":0.0000004965,"l":0.0000004926,"c":0.0000004944,"v":0.0,"t":1730674800}
+{"o":0.0000004944,"h":0.0000005007,"l":0.0000004944,"c":0.0000004972,"v":0.0,"t":1730678400}
+{"o":0.0000004972,"h":0.0000004984,"l":0.0000004912,"c":0.0000004934,"v":0.0,"t":1730682000}
+{"o":0.0000004934,"h":0.0000005082,"l":0.0000004887,"c":0.0000005019,"v":13501.311892805,"t":1730685600}
+{"o":0.0000005019,"h":0.0000005072,"l":0.0000005002,"c":0.0000005069,"v":0.0,"t":1730689200}
+{"o":0.0000005069,"h":0.0000005072,"l":0.0000005037,"c":0.0000005064,"v":0.0,"t":1730692800}
+{"o":0.0000005064,"h":0.0000005221,"l":0.0000005061,"c":0.0000005216,"v":3358070.8563295342,"t":1730696400}
+{"o":0.0000005216,"h":0.0000005232,"l":0.0000005176,"c":0.000000518,"v":0.0,"t":1730700000}
+{"o":0.000000518,"h":0.0000005237,"l":0.0000005176,"c":0.0000005219,"v":0.0,"t":1730703600}
+{"o":0.0000005219,"h":0.0000005308,"l":0.0000005201,"c":0.0000005244,"v":1142154.3663748358,"t":1730707200}
+{"o":0.0000005244,"h":0.0000005245,"l":0.0000005201,"c":0.0000005207,"v":0.0,"t":1730710800}
+{"o":0.0000005207,"h":0.0000005227,"l":0.0000005138,"c":0.0000005149,"v":1394393.113910456,"t":1730714400}
+{"o":0.0000005149,"h":0.0000005162,"l":0.0000004977,"c":0.0000005011,"v":2739537.4189988412,"t":1730718000}
+{"o":0.0000005011,"h":0.0000005043,"l":0.0000004985,"c":0.0000005008,"v":0.0,"t":1730721600}
+{"o":0.0000005008,"h":0.0000005145,"l":0.0000004985,"c":0.0000005116,"v":4077225.0698158918,"t":1730725200}
+{"o":0.0000005116,"h":0.0000005157,"l":0.0000005051,"c":0.000000511,"v":118129.615591919,"t":1730728800}
+{"o":0.000000511,"h":0.000000514,"l":0.0000005079,"c":0.0000005094,"v":0.0,"t":1730732400}
+{"o":0.0000005094,"h":0.0000005208,"l":0.0000005082,"c":0.0000005187,"v":0.0,"t":1730736000}
+{"o":0.0000005187,"h":0.0000005199,"l":0.000000501,"c":0.0000005067,"v":279230.000489422,"t":1730739600}
+{"o":0.0000005067,"h":0.000000513,"l":0.0000005012,"c":0.0000005079,"v":3212825.507474611,"t":1730743200}
+{"o":0.0000005079,"h":0.0000005084,"l":0.0000004664,"c":0.000000486,"v":13220365.3483790774,"t":1730746800}
+{"o":0.000000486,"h":0.0000005434,"l":0.0000004422,"c":0.0000005203,"v":40239760.6903991029,"t":1730750400}
+{"o":0.0000005203,"h":0.000000534,"l":0.0000004869,"c":0.0000005078,"v":6837002.2584732715,"t":1730754000}
+{"o":0.0000005078,"h":0.0000005087,"l":0.0000004969,"c":0.0000004992,"v":0.0,"t":1730757600}
+{"o":0.0000004992,"h":0.000000502,"l":0.000000497,"c":0.0000004994,"v":0.0,"t":1730761200}
+{"o":0.0000004994,"h":0.0000004998,"l":0.0000004944,"c":0.0000004975,"v":0.0,"t":1730764800}
+{"o":0.0000004975,"h":0.0000005028,"l":0.0000004968,"c":0.0000004986,"v":0.0,"t":1730768400}
+{"o":0.0000004986,"h":0.0000004994,"l":0.0000004958,"c":0.0000004986,"v":0.0,"t":1730772000}
+{"o":0.0000004986,"h":0.0000005019,"l":0.000000494,"c":0.0000004942,"v":0.0,"t":1730775600}
+{"o":0.0000004942,"h":0.0000005003,"l":0.0000004916,"c":0.0000004984,"v":3505500.405455763,"t":1730779200}
+{"o":0.0000004984,"h":0.0000005,"l":0.0000004893,"c":0.0000004903,"v":889592.858200168,"t":1730782800}
+{"o":0.0000004903,"h":0.0000004929,"l":0.0000004396,"c":0.0000004484,"v":15439176.3432577942,"t":1730786400}
+{"o":0.0000004484,"h":0.0000004489,"l":0.0000004443,"c":0.0000004453,"v":0.0,"t":1730790000}
+{"o":0.0000004453,"h":0.0000004463,"l":0.000000444,"c":0.000000444,"v":0.0,"t":1730793600}
+{"o":0.000000444,"h":0.0000004542,"l":0.0000004425,"c":0.0000004542,"v":269103.069182771,"t":1730797200}
+{"o":0.0000004542,"h":0.0000004563,"l":0.0000004453,"c":0.000000446,"v":3348012.505556006,"t":1730800800}
+{"o":0.000000446,"h":0.000000446,"l":0.0000004358,"c":0.0000004372,"v":2400220.332731674,"t":1730804400}
+{"o":0.0000004372,"h":0.0000004452,"l":0.0000004301,"c":0.000000441,"v":3554391.0509472191,"t":1730808000}
+{"o":0.000000441,"h":0.000000444,"l":0.0000004394,"c":0.00000044,"v":0.0,"t":1730811600}
+{"o":0.00000044,"h":0.0000004619,"l":0.0000004287,"c":0.0000004522,"v":4992450.3499485832,"t":1730815200}
+{"o":0.0000004522,"h":0.0000004865,"l":0.0000004439,"c":0.0000004512,"v":12279435.185956046,"t":1730818800}
+{"o":0.0000004512,"h":0.0000004736,"l":0.0000004361,"c":0.0000004654,"v":10061925.1556154788,"t":1730822400}
+{"o":0.0000004654,"h":0.0000004897,"l":0.0000004574,"c":0.0000004659,"v":10145345.7098018043,"t":1730826000}
+{"o":0.0000004659,"h":0.0000004806,"l":0.0000003318,"c":0.000000372,"v":69793725.7305996418,"t":1730829600}
+{"o":0.000000372,"h":0.0000003797,"l":0.0000003158,"c":0.0000003452,"v":39742742.4304786548,"t":1730833200}
+{"o":0.0000003452,"h":0.0000003947,"l":0.0000003393,"c":0.0000003862,"v":17835077.0124826953,"t":1730836800}
+{"o":0.0000003862,"h":0.0000003978,"l":0.0000003843,"c":0.0000003967,"v":2357218.7625748999,"t":1730840400}
+{"o":0.0000003967,"h":0.0000004002,"l":0.0000003918,"c":0.0000003919,"v":0.0,"t":1730844000}
+{"o":0.0000003919,"h":0.0000003943,"l":0.0000003901,"c":0.0000003928,"v":51309.818019792,"t":1730847600}
+{"o":0.0000003928,"h":0.0000003932,"l":0.0000003777,"c":0.0000003792,"v":0.0,"t":1730851200}
+{"o":0.0000003792,"h":0.000000382,"l":0.0000003746,"c":0.0000003775,"v":0.0,"t":1730854800}
+{"o":0.0000003775,"h":0.0000003793,"l":0.0000003628,"c":0.0000003641,"v":0.0,"t":1730858400}
+{"o":0.0000003641,"h":0.0000003954,"l":0.0000003533,"c":0.0000003644,"v":7825545.255378454,"t":1730862000}
+{"o":0.0000003644,"h":0.0000003773,"l":0.0000003558,"c":0.0000003713,"v":491006.474742992,"t":1730865600}
+{"o":0.0000003713,"h":0.0000003775,"l":0.000000348,"c":0.0000003718,"v":9844614.0646369867,"t":1730869200}
+{"o":0.0000003718,"h":0.0000003886,"l":0.0000003639,"c":0.0000003711,"v":8183012.4184822757,"t":1730872800}
+{"o":0.0000003711,"h":0.0000003752,"l":0.0000003561,"c":0.0000003643,"v":1500000.0,"t":1730876400}
+{"o":0.0000003643,"h":0.000000372,"l":0.0000003305,"c":0.0000003329,"v":7745982.5305604385,"t":1730880000}
+{"o":0.0000003329,"h":0.0000003339,"l":0.0000003243,"c":0.0000003255,"v":3627429.7680154601,"t":1730883600}
+{"o":0.0000003255,"h":0.0000003267,"l":0.0000003211,"c":0.0000003216,"v":2931280.54473178,"t":1730887200}
+{"o":0.0000003216,"h":0.0000003226,"l":0.0000003188,"c":0.0000003192,"v":0.0,"t":1730890800}
+{"o":0.0000003192,"h":0.0000003235,"l":0.0000003017,"c":0.0000003056,"v":6278112.3562313132,"t":1730894400}
+{"o":0.0000003056,"h":0.0000003069,"l":0.0000002416,"c":0.0000002836,"v":76428622.7942519486,"t":1730898000}
+{"o":0.0000002836,"h":0.0000002874,"l":0.0000002795,"c":0.000000285,"v":142527.22288214,"t":1730901600}
+{"o":0.000000285,"h":0.0000002861,"l":0.0000002767,"c":0.0000002801,"v":4443298.541588204,"t":1730905200}
+{"o":0.0000002801,"h":0.0000002813,"l":0.000000274,"c":0.0000002768,"v":4667113.6395219825,"t":1730908800}
+{"o":0.0000002768,"h":0.0000002791,"l":0.0000002421,"c":0.0000002543,"v":24480778.8935073949,"t":1730912400}
+{"o":0.0000002543,"h":0.0000002544,"l":0.0000002453,"c":0.0000002467,"v":6223773.5544439591,"t":1730916000}
+{"o":0.0000002467,"h":0.000000248,"l":0.0000002399,"c":0.0000002407,"v":3629235.5462803235,"t":1730919600}
+{"o":0.0000002407,"h":0.0000002432,"l":0.0000002358,"c":0.0000002374,"v":3261709.6236578082,"t":1730923200}
+{"o":0.0000002374,"h":0.0000002386,"l":0.0000002284,"c":0.0000002304,"v":4798615.7462225622,"t":1730926800}
+{"o":0.0000002304,"h":0.0000002311,"l":0.0000002264,"c":0.0000002276,"v":1085009.7397820922,"t":1730930400}
+{"o":0.0000002276,"h":0.0000002306,"l":0.0000002257,"c":0.0000002288,"v":262658.908425198,"t":1730934000}
+{"o":0.0000002288,"h":0.0000002299,"l":0.0000002278,"c":0.0000002283,"v":555674.1238187141,"t":1730937600}
+{"o":0.0000002283,"h":0.0000002297,"l":0.0000002218,"c":0.0000002258,"v":0.0,"t":1730941200}
+{"o":0.0000002258,"h":0.0000002258,"l":0.0000002228,"c":0.0000002233,"v":0.0,"t":1730944800}
+{"o":0.0000002233,"h":0.0000002308,"l":0.0000002233,"c":0.0000002291,"v":833286.378498357,"t":1730948400}
+{"o":0.0000002291,"h":0.0000002303,"l":0.0000002279,"c":0.0000002298,"v":0.0,"t":1730952000}
+{"o":0.0000002298,"h":0.0000002307,"l":0.0000002293,"c":0.0000002294,"v":0.0,"t":1730955600}
+{"o":0.0000002294,"h":0.0000002329,"l":0.0000002264,"c":0.0000002283,"v":124329.314797985,"t":1730959200}
+{"o":0.0000002283,"h":0.0000002296,"l":0.0000002108,"c":0.0000002115,"v":12435491.2903509084,"t":1730962800}
+{"o":0.0000002115,"h":0.0000002116,"l":0.0000002065,"c":0.0000002092,"v":5095044.1660747631,"t":1730966400}
+{"o":0.0000002092,"h":0.000000211,"l":0.0000002092,"c":0.0000002099,"v":0.0,"t":1730970000}
+{"o":0.0000002099,"h":0.0000002119,"l":0.0000002099,"c":0.0000002109,"v":0.0,"t":1730973600}
+{"o":0.0000002109,"h":0.0000002127,"l":0.0000002105,"c":0.0000002126,"v":0.0,"t":1730977200}
+{"o":0.0000002126,"h":0.0000002129,"l":0.0000002103,"c":0.0000002108,"v":0.0,"t":1730980800}
+{"o":0.0000002108,"h":0.000000213,"l":0.0000002099,"c":0.0000002125,"v":0.0,"t":1730984400}
+{"o":0.0000002125,"h":0.0000002126,"l":0.0000002088,"c":0.0000002095,"v":81220.067805751,"t":1730988000}
+{"o":0.0000002095,"h":0.0000002106,"l":0.000000204,"c":0.0000002041,"v":0.0,"t":1730991600}
+{"o":0.0000002041,"h":0.0000002058,"l":0.0000002013,"c":0.0000002027,"v":0.0,"t":1730995200}
+{"o":0.0000002027,"h":0.0000002131,"l":0.0000002004,"c":0.0000002076,"v":2933567.252791971,"t":1730998800}
+{"o":0.0000002076,"h":0.0000002088,"l":0.0000001934,"c":0.0000001948,"v":10642514.4394103643,"t":1731002400}
+{"o":0.0000001948,"h":0.0000001972,"l":0.0000001918,"c":0.000000192,"v":2000000.0,"t":1731006000}
+{"o":0.000000192,"h":0.0000001932,"l":0.0000001913,"c":0.0000001919,"v":0.0,"t":1731009600}
+{"o":0.0000001919,"h":0.0000001928,"l":0.000000191,"c":0.0000001927,"v":0.0,"t":1731013200}
+{"o":0.0000001927,"h":0.0000001948,"l":0.0000001922,"c":0.0000001938,"v":0.0,"t":1731016800}
+{"o":0.0000001938,"h":0.0000001949,"l":0.0000001733,"c":0.0000001735,"v":19326968.0790688097,"t":1731020400}
+{"o":0.0000001735,"h":0.0000001735,"l":0.0000001695,"c":0.0000001714,"v":0.0,"t":1731024000}
+{"o":0.0000001714,"h":0.0000001723,"l":0.0000001702,"c":0.0000001718,"v":0.0,"t":1731027600}
+{"o":0.0000001718,"h":0.0000001741,"l":0.0000001716,"c":0.0000001738,"v":0.0,"t":1731031200}
+{"o":0.0000001738,"h":0.0000001743,"l":0.0000001715,"c":0.0000001721,"v":1218813.0919763299,"t":1731034800}
+{"o":0.0000001721,"h":0.0000001727,"l":0.0000001714,"c":0.0000001723,"v":0.0,"t":1731038400}
+{"o":0.0000001723,"h":0.0000001747,"l":0.0000001704,"c":0.0000001721,"v":1437779.4096567919,"t":1731042000}
+{"o":0.0000001721,"h":0.0000001731,"l":0.000000171,"c":0.0000001718,"v":295310.789504536,"t":1731045600}
+{"o":0.0000001718,"h":0.0000001731,"l":0.0000001677,"c":0.000000168,"v":3374547.904632723,"t":1731049200}
+{"o":0.000000168,"h":0.00000017,"l":0.0000001568,"c":0.0000001578,"v":12886938.4120274708,"t":1731052800}
+{"o":0.0000001578,"h":0.0000001581,"l":0.0000001539,"c":0.0000001547,"v":4699954.2950017396,"t":1731056400}
+{"o":0.0000001547,"h":0.0000001557,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1731060000}
+{"o":0.0000001537,"h":0.0000001542,"l":0.0000001521,"c":0.0000001539,"v":2618766.3015555497,"t":1731063600}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001531,"c":0.0000001543,"v":0.0,"t":1731067200}
+{"o":0.0000001543,"h":0.0000001546,"l":0.0000001501,"c":0.0000001526,"v":344516.021513281,"t":1731070800}
+{"o":0.0000001526,"h":0.0000001566,"l":0.0000001518,"c":0.0000001562,"v":2614938.4666483128,"t":1731074400}
+{"o":0.0000001562,"h":0.0000001572,"l":0.0000001542,"c":0.0000001551,"v":0.0,"t":1731078000}
+{"o":0.0000001551,"h":0.0000001584,"l":0.0000001548,"c":0.0000001582,"v":0.0,"t":1731081600}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1731085200}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001522,"c":0.0000001539,"v":3258901.5669925348,"t":1731088800}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001526,"c":0.0000001541,"v":0.0,"t":1731092400}
+{"o":0.0000001541,"h":0.0000001556,"l":0.0000001498,"c":0.0000001511,"v":2000000.0,"t":1731096000}
+{"o":0.0000001511,"h":0.0000001543,"l":0.0000001508,"c":0.000000153,"v":3575741.6988953217,"t":1731099600}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001523,"c":0.0000001529,"v":0.0,"t":1731103200}
+{"o":0.0000001529,"h":0.0000001535,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1731106800}
+{"o":0.0000001523,"h":0.0000001531,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1731110400}
+{"o":0.0000001523,"h":0.0000001531,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1731114000}
+{"o":0.0000001525,"h":0.0000001542,"l":0.0000001519,"c":0.0000001522,"v":620000.0,"t":1731117600}
+{"o":0.0000001522,"h":0.0000001532,"l":0.0000001516,"c":0.0000001525,"v":0.0,"t":1731121200}
+{"o":0.0000001525,"h":0.0000001525,"l":0.0000001517,"c":0.0000001521,"v":0.0,"t":1731124800}
+{"o":0.0000001521,"h":0.0000001546,"l":0.0000001505,"c":0.0000001535,"v":683757.3536992499,"t":1731128400}
+{"o":0.0000001535,"h":0.0000001539,"l":0.0000001523,"c":0.0000001535,"v":0.0,"t":1731132000}
+{"o":0.0000001535,"h":0.0000001545,"l":0.0000001535,"c":0.0000001541,"v":0.0,"t":1731135600}
+{"o":0.0000001541,"h":0.0000001648,"l":0.0000001523,"c":0.0000001635,"v":11811248.9004343208,"t":1731139200}
+{"o":0.0000001635,"h":0.0000001635,"l":0.0000001626,"c":0.0000001633,"v":0.03,"t":1731142800}
+{"o":0.0000001633,"h":0.0000001636,"l":0.000000162,"c":0.0000001624,"v":0.0,"t":1731146400}
+{"o":0.0000001624,"h":0.0000001636,"l":0.0000001622,"c":0.0000001629,"v":0.0,"t":1731150000}
+{"o":0.0000001629,"h":0.0000001648,"l":0.0000001627,"c":0.0000001647,"v":0.0,"t":1731153600}
+{"o":0.0000001647,"h":0.0000001662,"l":0.0000001627,"c":0.0000001644,"v":3228227.6713133822,"t":1731157200}
+{"o":0.0000001644,"h":0.0000001663,"l":0.0000001644,"c":0.0000001657,"v":0.0,"t":1731160800}
+{"o":0.0000001657,"h":0.0000001664,"l":0.0000001652,"c":0.0000001654,"v":0.0,"t":1731164400}
+{"o":0.0000001654,"h":0.0000002238,"l":0.0000001652,"c":0.0000002075,"v":79673751.6559584886,"t":1731168000}
+{"o":0.0000002075,"h":0.0000002683,"l":0.0000002046,"c":0.0000002641,"v":39436621.8400453106,"t":1731171600}
+{"o":0.0000002641,"h":0.0000002736,"l":0.0000002615,"c":0.0000002721,"v":7818249.9566798145,"t":1731175200}
+{"o":0.0000002721,"h":0.0000003038,"l":0.0000002687,"c":0.0000003018,"v":18002301.493826136,"t":1731178800}
+{"o":0.0000003018,"h":0.0000003515,"l":0.0000002993,"c":0.0000003444,"v":21851401.9454743043,"t":1731182400}
+{"o":0.0000003444,"h":0.0000003716,"l":0.0000003427,"c":0.000000371,"v":12292673.4123702943,"t":1731186000}
+{"o":0.000000371,"h":0.0000003746,"l":0.0000003677,"c":0.0000003708,"v":1725687.7380516911,"t":1731189600}
+{"o":0.0000003708,"h":0.0000003804,"l":0.0000003672,"c":0.00000038,"v":685539.6518532969,"t":1731193200}
+{"o":0.00000038,"h":0.0000003823,"l":0.0000003686,"c":0.000000371,"v":2656118.557410242,"t":1731196800}
+{"o":0.000000371,"h":0.0000003741,"l":0.0000003609,"c":0.0000003619,"v":1500000.470102482,"t":1731200400}
+{"o":0.0000003619,"h":0.0000003628,"l":0.0000003534,"c":0.0000003585,"v":13831.67719,"t":1731204000}
+{"o":0.0000003585,"h":0.0000003645,"l":0.000000357,"c":0.0000003645,"v":165510.436560906,"t":1731207600}
+{"o":0.0000003645,"h":0.0000003654,"l":0.0000003578,"c":0.0000003583,"v":0.0,"t":1731211200}
+{"o":0.0000003583,"h":0.0000003605,"l":0.0000003514,"c":0.000000355,"v":0.0,"t":1731214800}
+{"o":0.000000355,"h":0.0000003667,"l":0.0000003542,"c":0.0000003631,"v":2511501.399032779,"t":1731218400}
+{"o":0.0000003631,"h":0.0000003652,"l":0.0000003606,"c":0.0000003652,"v":20330.075733137,"t":1731222000}
+{"o":0.0000003652,"h":0.0000003669,"l":0.0000003642,"c":0.0000003647,"v":0.0,"t":1731225600}
+{"o":0.0000003647,"h":0.0000003657,"l":0.0000003597,"c":0.0000003611,"v":128000.0,"t":1731229200}
+{"o":0.0000003611,"h":0.0000003627,"l":0.0000003497,"c":0.0000003507,"v":3829758.7862105202,"t":1731232800}
+{"o":0.0000003507,"h":0.0000003519,"l":0.0000003476,"c":0.0000003487,"v":0.0,"t":1731236400}
+{"o":0.0000003487,"h":0.0000003539,"l":0.0000003381,"c":0.0000003417,"v":3464359.7676847233,"t":1731240000}
+{"o":0.0000003417,"h":0.0000003452,"l":0.0000003394,"c":0.0000003421,"v":70767.165303489,"t":1731243600}
+{"o":0.0000003421,"h":0.0000003476,"l":0.0000003376,"c":0.0000003442,"v":19674.744743024,"t":1731247200}
+{"o":0.0000003442,"h":0.0000003496,"l":0.000000335,"c":0.0000003397,"v":1782717.388142758,"t":1731250800}
+{"o":0.0000003397,"h":0.0000003436,"l":0.00000033,"c":0.0000003321,"v":2235035.0734788971,"t":1731254400}
+{"o":0.0000003321,"h":0.000000344,"l":0.0000003254,"c":0.0000003402,"v":3155345.3223858681,"t":1731258000}
+{"o":0.0000003402,"h":0.0000003429,"l":0.0000003363,"c":0.0000003407,"v":1359875.8676142909,"t":1731261600}
+{"o":0.0000003407,"h":0.0000003502,"l":0.0000003392,"c":0.0000003467,"v":0.0,"t":1731265200}
+{"o":0.0000003467,"h":0.0000003573,"l":0.0000003287,"c":0.0000003402,"v":1300000.0,"t":1731268800}
+{"o":0.0000003402,"h":0.0000003447,"l":0.0000003306,"c":0.0000003319,"v":0.0,"t":1731272400}
+{"o":0.0000003319,"h":0.0000003329,"l":0.0000003217,"c":0.000000327,"v":0.0,"t":1731276000}
+{"o":0.000000327,"h":0.0000003366,"l":0.000000326,"c":0.000000334,"v":15598.004267512,"t":1731279600}
+{"o":0.000000334,"h":0.0000003349,"l":0.0000003323,"c":0.0000003329,"v":0.0,"t":1731283200}
+{"o":0.0000003329,"h":0.0000003348,"l":0.0000003302,"c":0.0000003334,"v":0.0,"t":1731286800}
+{"o":0.0000003334,"h":0.0000003348,"l":0.0000003314,"c":0.0000003317,"v":0.0,"t":1731290400}
+{"o":0.0000003317,"h":0.0000003369,"l":0.0000003317,"c":0.000000334,"v":0.0,"t":1731294000}
+{"o":0.000000334,"h":0.0000003395,"l":0.0000003238,"c":0.0000003274,"v":3900245.3894166104,"t":1731297600}
+{"o":0.0000003274,"h":0.0000003334,"l":0.0000003271,"c":0.0000003302,"v":0.0,"t":1731301200}
+{"o":0.0000003302,"h":0.0000003514,"l":0.0000003199,"c":0.0000003453,"v":7972527.3195653968,"t":1731304800}
+{"o":0.0000003453,"h":0.0000003469,"l":0.0000003218,"c":0.0000003236,"v":7675708.6837807782,"t":1731308400}
+{"o":0.0000003236,"h":0.0000003286,"l":0.0000002456,"c":0.0000002468,"v":40015609.616996251,"t":1731312000}
+{"o":0.0000002468,"h":0.000000251,"l":0.0000002082,"c":0.0000002104,"v":28042774.5832728148,"t":1731315600}
+{"o":0.0000002104,"h":0.000000223,"l":0.0000002043,"c":0.0000002163,"v":5071844.7895850511,"t":1731319200}
+{"o":0.0000002163,"h":0.0000002191,"l":0.0000002036,"c":0.0000002038,"v":9351268.368240701,"t":1731322800}
+{"o":0.0000002038,"h":0.0000002066,"l":0.0000002013,"c":0.0000002053,"v":0.0,"t":1731326400}
+{"o":0.0000002053,"h":0.0000002458,"l":0.0000002041,"c":0.0000002408,"v":25656205.2047486268,"t":1731330000}
+{"o":0.0000002408,"h":0.0000002469,"l":0.0000002368,"c":0.0000002411,"v":1291033.819702731,"t":1731333600}
+{"o":0.0000002411,"h":0.000000246,"l":0.000000239,"c":0.0000002433,"v":149701.117568799,"t":1731337200}
+{"o":0.0000002433,"h":0.0000002464,"l":0.0000002167,"c":0.0000002252,"v":21182084.2399909683,"t":1731340800}
+{"o":0.0000002252,"h":0.0000002281,"l":0.0000002217,"c":0.0000002231,"v":195034.291303135,"t":1731344400}
+{"o":0.0000002231,"h":0.0000002381,"l":0.0000002225,"c":0.000000234,"v":7792927.5579882404,"t":1731348000}
+{"o":0.000000234,"h":0.000000239,"l":0.0000002296,"c":0.0000002328,"v":2379.575824691,"t":1731351600}
+{"o":0.0000002328,"h":0.0000002422,"l":0.0000002275,"c":0.0000002385,"v":2189842.7838441329,"t":1731355200}
+{"o":0.0000002385,"h":0.0000002422,"l":0.000000236,"c":0.0000002385,"v":1245392.3008210841,"t":1731358800}
+{"o":0.0000002385,"h":0.0000002423,"l":0.0000002364,"c":0.0000002371,"v":0.0,"t":1731362400}
+{"o":0.0000002371,"h":0.0000002487,"l":0.0000002313,"c":0.0000002445,"v":4948005.7195922583,"t":1731366000}
+{"o":0.0000002445,"h":0.0000002522,"l":0.0000002424,"c":0.0000002449,"v":295127.916577964,"t":1731369600}
+{"o":0.0000002449,"h":0.0000002472,"l":0.0000002437,"c":0.0000002464,"v":0.0,"t":1731373200}
+{"o":0.0000002464,"h":0.0000002526,"l":0.0000002454,"c":0.0000002479,"v":0.0,"t":1731376800}
+{"o":0.0000002479,"h":0.0000002493,"l":0.0000002442,"c":0.0000002445,"v":0.0,"t":1731380400}
+{"o":0.0000002445,"h":0.0000002487,"l":0.0000002434,"c":0.000000247,"v":0.0,"t":1731384000}
+{"o":0.000000247,"h":0.0000002503,"l":0.0000002451,"c":0.0000002478,"v":0.0,"t":1731387600}
+{"o":0.0000002478,"h":0.0000002483,"l":0.0000002415,"c":0.0000002427,"v":67103.989132733,"t":1731391200}
+{"o":0.0000002427,"h":0.0000002442,"l":0.0000002359,"c":0.0000002359,"v":4146413.9045407409,"t":1731394800}
+{"o":0.0000002359,"h":0.0000002373,"l":0.0000002303,"c":0.0000002304,"v":151488.139398743,"t":1731398400}
+{"o":0.0000002304,"h":0.0000002562,"l":0.0000002299,"c":0.0000002497,"v":9203780.4490844253,"t":1731402000}
+{"o":0.0000002497,"h":0.0000002581,"l":0.000000241,"c":0.0000002459,"v":1357562.255307259,"t":1731405600}
+{"o":0.0000002459,"h":0.0000002507,"l":0.0000002419,"c":0.0000002496,"v":219255.755063138,"t":1731409200}
+{"o":0.0000002496,"h":0.0000002552,"l":0.0000002454,"c":0.0000002513,"v":59000.0,"t":1731412800}
+{"o":0.0000002513,"h":0.000000259,"l":0.0000002355,"c":0.0000002362,"v":5539377.5401442852,"t":1731416400}
+{"o":0.0000002362,"h":0.0000002413,"l":0.0000002318,"c":0.0000002321,"v":0.0,"t":1731420000}
+{"o":0.0000002321,"h":0.0000002362,"l":0.0000002256,"c":0.0000002289,"v":6146148.3044430045,"t":1731423600}
+{"o":0.0000002289,"h":0.0000002332,"l":0.0000002267,"c":0.0000002277,"v":0.0,"t":1731427200}
+{"o":0.0000002277,"h":0.0000002308,"l":0.0000002262,"c":0.0000002298,"v":0.0,"t":1731430800}
+{"o":0.0000002298,"h":0.0000002305,"l":0.0000002174,"c":0.0000002224,"v":6021497.904943876,"t":1731434400}
+{"o":0.0000002224,"h":0.0000002244,"l":0.00000022,"c":0.0000002224,"v":0.0,"t":1731438000}
+{"o":0.0000002224,"h":0.0000002247,"l":0.0000002203,"c":0.0000002222,"v":133691.915553004,"t":1731441600}
+{"o":0.0000002222,"h":0.0000002273,"l":0.0000002196,"c":0.0000002222,"v":6572213.4014468864,"t":1731445200}
+{"o":0.0000002222,"h":0.000000225,"l":0.0000002189,"c":0.0000002199,"v":0.0,"t":1731448800}
+{"o":0.0000002199,"h":0.0000002237,"l":0.0000002179,"c":0.0000002214,"v":21151.018412898,"t":1731452400}
+{"o":0.0000002214,"h":0.0000002228,"l":0.0000002198,"c":0.0000002226,"v":924.0,"t":1731456000}
+{"o":0.0000002226,"h":0.0000002271,"l":0.000000187,"c":0.0000001883,"v":25843545.7920454182,"t":1731459600}
+{"o":0.0000001883,"h":0.0000001952,"l":0.000000188,"c":0.0000001911,"v":0.0,"t":1731463200}
+{"o":0.0000001911,"h":0.0000001951,"l":0.000000173,"c":0.0000001772,"v":15520411.2611245438,"t":1731466800}
+{"o":0.0000001772,"h":0.0000001793,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1731470400}
+{"o":0.0000001753,"h":0.0000001814,"l":0.0000001737,"c":0.0000001808,"v":7724013.3467817949,"t":1731474000}
+{"o":0.0000001808,"h":0.0000001844,"l":0.0000001792,"c":0.000000184,"v":1245392.3008210841,"t":1731477600}
+{"o":0.000000184,"h":0.0000001846,"l":0.0000001808,"c":0.0000001813,"v":0.0,"t":1731481200}
+{"o":0.0000001813,"h":0.0000001825,"l":0.0000001787,"c":0.00000018,"v":4154327.3780699787,"t":1731484800}
+{"o":0.00000018,"h":0.0000001805,"l":0.0000001772,"c":0.0000001795,"v":0.27,"t":1731488400}
+{"o":0.0000001795,"h":0.0000001813,"l":0.0000001777,"c":0.0000001787,"v":230431.325289888,"t":1731492000}
+{"o":0.0000001787,"h":0.0000001818,"l":0.0000001768,"c":0.0000001801,"v":37549.434709389,"t":1731495600}
+{"o":0.0000001801,"h":0.0000001816,"l":0.0000001777,"c":0.0000001785,"v":3714.935562839,"t":1731499200}
+{"o":0.0000001785,"h":0.0000001796,"l":0.0000001695,"c":0.0000001716,"v":3152946.1599136591,"t":1731502800}
+{"o":0.0000001716,"h":0.0000001833,"l":0.000000168,"c":0.000000177,"v":7593278.2040813789,"t":1731506400}
+{"o":0.000000177,"h":0.0000001816,"l":0.0000001767,"c":0.0000001773,"v":0.0,"t":1731510000}
+{"o":0.0000001773,"h":0.0000001837,"l":0.0000001756,"c":0.000000178,"v":45841.203168256,"t":1731513600}
+{"o":0.000000178,"h":0.0000001804,"l":0.0000001754,"c":0.0000001775,"v":2142286.1627029357,"t":1731517200}
+{"o":0.0000001775,"h":0.0000001809,"l":0.0000001768,"c":0.0000001774,"v":712355.672095097,"t":1731520800}
+{"o":0.0000001774,"h":0.0000001852,"l":0.0000001721,"c":0.0000001796,"v":2000000.0,"t":1731524400}
+{"o":0.0000001796,"h":0.000000182,"l":0.000000172,"c":0.0000001788,"v":2926088.2676476389,"t":1731528000}
+{"o":0.0000001788,"h":0.0000001839,"l":0.0000001786,"c":0.0000001803,"v":0.0,"t":1731531600}
+{"o":0.0000001803,"h":0.0000001807,"l":0.0000001766,"c":0.0000001778,"v":0.0,"t":1731535200}
+{"o":0.0000001778,"h":0.0000001786,"l":0.0000001757,"c":0.000000176,"v":0.0,"t":1731538800}
+{"o":0.000000176,"h":0.0000001824,"l":0.0000001755,"c":0.0000001808,"v":363717.626227496,"t":1731542400}
+{"o":0.0000001808,"h":0.0000001817,"l":0.0000001784,"c":0.0000001784,"v":0.0,"t":1731546000}
+{"o":0.0000001784,"h":0.0000001808,"l":0.0000001783,"c":0.0000001795,"v":0.0,"t":1731549600}
+{"o":0.0000001795,"h":0.0000001812,"l":0.0000001758,"c":0.0000001758,"v":0.0,"t":1731553200}
+{"o":0.0000001758,"h":0.0000001777,"l":0.0000001751,"c":0.0000001752,"v":0.0,"t":1731556800}
+{"o":0.0000001752,"h":0.0000001775,"l":0.0000001752,"c":0.0000001763,"v":0.0,"t":1731560400}
+{"o":0.0000001763,"h":0.0000001786,"l":0.0000001739,"c":0.000000178,"v":3148936.729064079,"t":1731564000}
+{"o":0.000000178,"h":0.0000001787,"l":0.0000001712,"c":0.0000001738,"v":3773648.448813342,"t":1731567600}
+{"o":0.0000001738,"h":0.0000001743,"l":0.0000001717,"c":0.0000001729,"v":0.0,"t":1731571200}
+{"o":0.0000001729,"h":0.0000001788,"l":0.0000001703,"c":0.0000001769,"v":71050.978104011,"t":1731574800}
+{"o":0.0000001769,"h":0.0000001807,"l":0.0000001743,"c":0.0000001781,"v":35234.558744611,"t":1731578400}
+{"o":0.0000001781,"h":0.0000001813,"l":0.000000175,"c":0.0000001765,"v":4777.0,"t":1731582000}
+{"o":0.0000001765,"h":0.0000001773,"l":0.0000001753,"c":0.0000001762,"v":0.0,"t":1731585600}
+{"o":0.0000001762,"h":0.0000001785,"l":0.000000175,"c":0.0000001779,"v":0.0,"t":1731589200}
+{"o":0.0000001779,"h":0.0000001813,"l":0.0000001732,"c":0.0000001793,"v":11636.1616592,"t":1731592800}
+{"o":0.0000001793,"h":0.0000001804,"l":0.000000175,"c":0.0000001774,"v":168344.575785073,"t":1731596400}
+{"o":0.0000001774,"h":0.000000178,"l":0.0000001721,"c":0.0000001721,"v":0.0,"t":1731600000}
+{"o":0.0000001721,"h":0.0000001764,"l":0.0000001721,"c":0.0000001757,"v":131382.428306688,"t":1731603600}
+{"o":0.0000001757,"h":0.0000001768,"l":0.0000001745,"c":0.0000001765,"v":0.0,"t":1731607200}
+{"o":0.0000001765,"h":0.0000001765,"l":0.0000001737,"c":0.0000001741,"v":1421858.6138368961,"t":1731610800}
+{"o":0.0000001741,"h":0.0000001769,"l":0.0000001741,"c":0.0000001757,"v":0.0,"t":1731614400}
+{"o":0.0000001757,"h":0.0000001771,"l":0.0000001721,"c":0.0000001727,"v":1084721.4605294601,"t":1731618000}
+{"o":0.0000001727,"h":0.0000001763,"l":0.0000001701,"c":0.0000001723,"v":1738804.5485272063,"t":1731621600}
+{"o":0.0000001723,"h":0.0000001767,"l":0.0000001704,"c":0.0000001729,"v":1168552.1900525901,"t":1731625200}
+{"o":0.0000001729,"h":0.0000001754,"l":0.0000001702,"c":0.0000001749,"v":448155.357720512,"t":1731628800}
+{"o":0.0000001749,"h":0.0000001761,"l":0.0000001738,"c":0.0000001748,"v":0.0,"t":1731632400}
+{"o":0.0000001748,"h":0.0000001764,"l":0.0000001742,"c":0.0000001746,"v":0.0,"t":1731636000}
+{"o":0.0000001746,"h":0.0000001756,"l":0.0000001741,"c":0.0000001755,"v":0.0,"t":1731639600}
+{"o":0.0000001755,"h":0.0000001794,"l":0.0000001754,"c":0.0000001783,"v":0.0,"t":1731643200}
+{"o":0.0000001783,"h":0.000000179,"l":0.0000001758,"c":0.0000001759,"v":0.0,"t":1731646800}
+{"o":0.0000001759,"h":0.0000001759,"l":0.0000001744,"c":0.0000001748,"v":0.0,"t":1731650400}
+{"o":0.0000001748,"h":0.0000001754,"l":0.0000001742,"c":0.0000001754,"v":0.0,"t":1731654000}
+{"o":0.0000001754,"h":0.0000001765,"l":0.0000001736,"c":0.0000001736,"v":0.0,"t":1731657600}
+{"o":0.0000001736,"h":0.0000001739,"l":0.0000001719,"c":0.0000001723,"v":0.0,"t":1731661200}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1731664800}
+{"o":0.000000172,"h":0.0000001729,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1731668400}
+{"o":0.0000001719,"h":0.0000001725,"l":0.0000001706,"c":0.0000001715,"v":0.0,"t":1731672000}
+{"o":0.0000001715,"h":0.0000001722,"l":0.0000001707,"c":0.0000001709,"v":0.0,"t":1731675600}
+{"o":0.0000001709,"h":0.0000001746,"l":0.0000001705,"c":0.0000001736,"v":0.0,"t":1731679200}
+{"o":0.0000001736,"h":0.0000001775,"l":0.0000001736,"c":0.0000001763,"v":0.0,"t":1731682800}
+{"o":0.0000001763,"h":0.0000001764,"l":0.000000171,"c":0.0000001726,"v":128661.35067157,"t":1731686400}
+{"o":0.0000001726,"h":0.0000001727,"l":0.0000001701,"c":0.0000001714,"v":0.0,"t":1731690000}
+{"o":0.0000001714,"h":0.0000001729,"l":0.000000171,"c":0.0000001717,"v":0.0,"t":1731693600}
+{"o":0.0000001717,"h":0.0000001755,"l":0.0000001692,"c":0.0000001739,"v":1333035.017583352,"t":1731697200}
+{"o":0.0000001739,"h":0.0000001746,"l":0.0000001709,"c":0.0000001715,"v":2395845.8497158191,"t":1731700800}
+{"o":0.0000001715,"h":0.0000001719,"l":0.0000001689,"c":0.0000001692,"v":0.0,"t":1731704400}
+{"o":0.0000001692,"h":0.0000001716,"l":0.0000001687,"c":0.0000001712,"v":11360.934285238,"t":1731708000}
+{"o":0.0000001712,"h":0.0000001723,"l":0.0000001694,"c":0.0000001715,"v":188800.0,"t":1731711600}
+{"o":0.0000001715,"h":0.0000001736,"l":0.0000001692,"c":0.0000001703,"v":14853.075085749,"t":1731715200}
+{"o":0.0000001703,"h":0.0000001705,"l":0.0000001689,"c":0.0000001692,"v":0.0,"t":1731718800}
+{"o":0.0000001692,"h":0.0000001695,"l":0.0000001681,"c":0.000000169,"v":0.0,"t":1731722400}
+{"o":0.000000169,"h":0.0000001691,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1731726000}
+{"o":0.0000001671,"h":0.0000001683,"l":0.0000001667,"c":0.0000001682,"v":0.0,"t":1731729600}
+{"o":0.0000001682,"h":0.0000001685,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1731733200}
+{"o":0.0000001673,"h":0.0000001737,"l":0.0000001673,"c":0.0000001735,"v":2631194.2554038642,"t":1731736800}
+{"o":0.0000001735,"h":0.0000001751,"l":0.0000001724,"c":0.0000001747,"v":55060.950248462,"t":1731740400}
+{"o":0.0000001747,"h":0.0000001754,"l":0.0000001742,"c":0.0000001745,"v":2090.707724753,"t":1731744000}
+{"o":0.0000001745,"h":0.0000001759,"l":0.000000174,"c":0.0000001759,"v":0.0,"t":1731747600}
+{"o":0.0000001759,"h":0.000000176,"l":0.0000001746,"c":0.0000001752,"v":0.0,"t":1731751200}
+{"o":0.0000001752,"h":0.0000001766,"l":0.0000001748,"c":0.0000001748,"v":0.0,"t":1731754800}
+{"o":0.0000001748,"h":0.0000001769,"l":0.0000001722,"c":0.0000001742,"v":700066.630201216,"t":1731758400}
+{"o":0.0000001742,"h":0.0000001753,"l":0.0000001726,"c":0.0000001752,"v":0.0,"t":1731762000}
+{"o":0.0000001752,"h":0.0000001782,"l":0.0000001742,"c":0.0000001763,"v":1024321.615153032,"t":1731765600}
+{"o":0.0000001763,"h":0.0000001791,"l":0.0000001761,"c":0.000000178,"v":0.0,"t":1731769200}
+{"o":0.000000178,"h":0.0000001799,"l":0.0000001773,"c":0.0000001791,"v":1684588.837975831,"t":1731772800}
+{"o":0.0000001791,"h":0.0000001799,"l":0.0000001775,"c":0.0000001783,"v":15239.695957908,"t":1731776400}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001771,"c":0.0000001775,"v":0.0,"t":1731780000}
+{"o":0.0000001775,"h":0.000000178,"l":0.0000001771,"c":0.0000001777,"v":0.0,"t":1731783600}
+{"o":0.0000001777,"h":0.0000001798,"l":0.0000001771,"c":0.0000001783,"v":314127.003663254,"t":1731787200}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001764,"c":0.0000001771,"v":0.0,"t":1731790800}
+{"o":0.0000001771,"h":0.0000001793,"l":0.0000001767,"c":0.0000001793,"v":0.0,"t":1731794400}
+{"o":0.0000001793,"h":0.0000001795,"l":0.0000001776,"c":0.000000178,"v":0.0,"t":1731798000}
+{"o":0.000000178,"h":0.0000001782,"l":0.0000001758,"c":0.0000001765,"v":0.0,"t":1731801600}
+{"o":0.0000001765,"h":0.0000001809,"l":0.000000175,"c":0.0000001793,"v":38716.398972544,"t":1731805200}
+{"o":0.0000001793,"h":0.0000001827,"l":0.0000001783,"c":0.0000001793,"v":0.0,"t":1731808800}
+{"o":0.0000001793,"h":0.0000001802,"l":0.000000175,"c":0.0000001752,"v":0.0,"t":1731812400}
+{"o":0.0000001752,"h":0.0000001752,"l":0.0000001645,"c":0.0000001652,"v":0.0,"t":1731816000}
+{"o":0.0000001652,"h":0.0000001656,"l":0.0000001621,"c":0.000000164,"v":0.0,"t":1731819600}
+{"o":0.000000164,"h":0.0000001646,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1731823200}
+{"o":0.0000001619,"h":0.0000001639,"l":0.0000001617,"c":0.0000001635,"v":0.0,"t":1731826800}
+{"o":0.0000001635,"h":0.0000001782,"l":0.0000001603,"c":0.0000001778,"v":17818.736854523,"t":1731830400}
+{"o":0.0000001778,"h":0.0000001793,"l":0.0000001771,"c":0.0000001775,"v":0.0,"t":1731834000}
+{"o":0.0000001775,"h":0.0000001811,"l":0.0000001753,"c":0.0000001789,"v":245036.826862353,"t":1731837600}
+{"o":0.0000001789,"h":0.0000001834,"l":0.000000178,"c":0.000000183,"v":0.0,"t":1731841200}
+{"o":0.0000010422,"h":0.0000010497,"l":0.000001041,"c":0.0000010422,"v":0.0,"t":1724644800}
+{"o":0.0000010422,"h":0.0000010533,"l":0.0000010228,"c":0.0000010324,"v":1636060.7456007111,"t":1724648400}
+{"o":0.0000010324,"h":0.0000010657,"l":0.0000010248,"c":0.0000010613,"v":2176921.2587406677,"t":1724652000}
+{"o":0.0000010613,"h":0.0000010659,"l":0.0000010506,"c":0.0000010534,"v":959285.134633102,"t":1724655600}
+{"o":0.0000010534,"h":0.0000010705,"l":0.0000010429,"c":0.0000010571,"v":140868.385685529,"t":1724659200}
+{"o":0.0000010571,"h":0.0000010657,"l":0.0000010468,"c":0.0000010472,"v":47692.288135507,"t":1724662800}
+{"o":0.0000010472,"h":0.000001075,"l":0.0000010373,"c":0.000001064,"v":457358.136105017,"t":1724666400}
+{"o":0.000001064,"h":0.0000010776,"l":0.0000009984,"c":0.0000010763,"v":11770129.5925918277,"t":1724670000}
+{"o":0.0000010763,"h":0.0000010877,"l":0.0000010635,"c":0.0000010758,"v":262729.696423445,"t":1724673600}
+{"o":0.0000010758,"h":0.0000010911,"l":0.0000010392,"c":0.0000010462,"v":3310524.4780108449,"t":1724677200}
+{"o":0.0000010462,"h":0.0000011094,"l":0.0000009897,"c":0.0000010273,"v":12507191.691349538,"t":1724680800}
+{"o":0.0000010273,"h":0.0000010359,"l":0.0000009827,"c":0.000001008,"v":4479032.9646675605,"t":1724684400}
+{"o":0.000001008,"h":0.0000011386,"l":0.000000973,"c":0.0000010195,"v":23845605.9497566335,"t":1724688000}
+{"o":0.0000010195,"h":0.000001081,"l":0.0000008261,"c":0.0000008289,"v":46226965.6567746028,"t":1724691600}
+{"o":0.0000008289,"h":0.0000009094,"l":0.0000008128,"c":0.0000008927,"v":5305323.3449807512,"t":1724695200}
+{"o":0.0000008927,"h":0.0000009134,"l":0.0000008142,"c":0.0000008266,"v":9955773.429435866,"t":1724698800}
+{"o":0.0000008266,"h":0.0000008377,"l":0.0000007723,"c":0.0000007747,"v":11264063.7621945329,"t":1724702400}
+{"o":0.0000007747,"h":0.0000007865,"l":0.0000007467,"c":0.0000007529,"v":3908188.7607528931,"t":1724706000}
+{"o":0.0000007529,"h":0.0000007684,"l":0.0000007453,"c":0.0000007661,"v":1461309.582523253,"t":1724709600}
+{"o":0.0000007661,"h":0.0000008415,"l":0.0000007611,"c":0.0000008397,"v":6595097.3274023263,"t":1724713200}
+{"o":0.0000008397,"h":0.0000008516,"l":0.0000008336,"c":0.0000008486,"v":572157.65458158,"t":1724716800}
+{"o":0.0000008486,"h":0.0000008493,"l":0.000000803,"c":0.0000008066,"v":6196233.5009122044,"t":1724720400}
+{"o":0.0000008066,"h":0.0000008077,"l":0.000000564,"c":0.0000005972,"v":37478357.370857954,"t":1724724000}
+{"o":0.0000005972,"h":0.0000006226,"l":0.0000005956,"c":0.0000006181,"v":3800192.6531103239,"t":1724727600}
+{"o":0.0000006181,"h":0.0000007732,"l":0.0000006166,"c":0.0000007323,"v":21747747.0890704431,"t":1724731200}
+{"o":0.0000007323,"h":0.0000007738,"l":0.0000006794,"c":0.0000006808,"v":16278424.670832675,"t":1724734800}
+{"o":0.0000006808,"h":0.0000007065,"l":0.0000006808,"c":0.0000007009,"v":2288329.8860508432,"t":1724738400}
+{"o":0.0000007009,"h":0.0000007182,"l":0.0000006996,"c":0.0000007148,"v":1035019.1975678889,"t":1724742000}
+{"o":0.0000007148,"h":0.0000007195,"l":0.0000007046,"c":0.0000007135,"v":897717.084313695,"t":1724745600}
+{"o":0.0000007135,"h":0.0000007611,"l":0.0000007101,"c":0.0000007433,"v":7444588.915058976,"t":1724749200}
+{"o":0.0000007433,"h":0.0000007581,"l":0.0000007177,"c":0.0000007311,"v":4408749.5349058788,"t":1724752800}
+{"o":0.0000007311,"h":0.0000007654,"l":0.0000007247,"c":0.000000761,"v":5532341.146151199,"t":1724756400}
+{"o":0.000000761,"h":0.0000008439,"l":0.0000007599,"c":0.0000008028,"v":9827605.7200313937,"t":1724760000}
+{"o":0.0000008028,"h":0.0000008161,"l":0.0000007816,"c":0.0000007882,"v":1943628.0146087401,"t":1724763600}
+{"o":0.0000007882,"h":0.0000008804,"l":0.0000007799,"c":0.0000008485,"v":18194522.2720420659,"t":1724767200}
+{"o":0.0000008485,"h":0.0000008518,"l":0.0000008288,"c":0.0000008349,"v":2871784.4158450761,"t":1724770800}
+{"o":0.0000008349,"h":0.0000008545,"l":0.0000008251,"c":0.0000008524,"v":2713216.8677114127,"t":1724774400}
+{"o":0.0000008524,"h":0.0000008533,"l":0.0000008449,"c":0.0000008451,"v":0.0,"t":1724778000}
+{"o":0.0000008451,"h":0.0000008485,"l":0.0000008417,"c":0.0000008426,"v":0.0,"t":1724781600}
+{"o":0.0000008426,"h":0.0000008536,"l":0.0000008387,"c":0.0000008417,"v":937966.140234015,"t":1724785200}
+{"o":0.0000008417,"h":0.0000008471,"l":0.0000005861,"c":0.0000006542,"v":60435193.7542062774,"t":1724788800}
+{"o":0.0000006542,"h":0.0000007439,"l":0.0000006534,"c":0.0000006985,"v":20314778.0947777368,"t":1724792400}
+{"o":0.0000006985,"h":0.0000007247,"l":0.0000006972,"c":0.0000007067,"v":0.0,"t":1724796000}
+{"o":0.0000007067,"h":0.0000007174,"l":0.0000007003,"c":0.0000007151,"v":2456906.9511597371,"t":1724799600}
+{"o":0.0000007151,"h":0.0000007223,"l":0.0000007146,"c":0.0000007194,"v":0.0,"t":1724803200}
+{"o":0.0000007194,"h":0.0000007224,"l":0.0000007133,"c":0.0000007147,"v":0.0,"t":1724806800}
+{"o":0.0000007147,"h":0.000000753,"l":0.0000007143,"c":0.0000007479,"v":8145146.3048141468,"t":1724810400}
+{"o":0.0000007479,"h":0.0000007604,"l":0.0000007372,"c":0.000000738,"v":3611054.1488705352,"t":1724814000}
+{"o":0.000000738,"h":0.0000007427,"l":0.0000007168,"c":0.0000007213,"v":2091174.5424893259,"t":1724817600}
+{"o":0.0000007213,"h":0.0000007375,"l":0.0000007144,"c":0.0000007363,"v":6915112.0380496532,"t":1724821200}
+{"o":0.0000007363,"h":0.0000007383,"l":0.0000007248,"c":0.0000007265,"v":86930.573202376,"t":1724824800}
+{"o":0.0000007265,"h":0.0000007558,"l":0.0000007116,"c":0.0000007287,"v":4167991.053068208,"t":1724828400}
+{"o":0.0000007287,"h":0.0000007532,"l":0.0000007145,"c":0.0000007306,"v":5182047.7331109252,"t":1724832000}
+{"o":0.0000007306,"h":0.0000007335,"l":0.0000007159,"c":0.0000007186,"v":2069722.8365023751,"t":1724835600}
+{"o":0.0000007186,"h":0.0000007743,"l":0.000000718,"c":0.000000759,"v":6656634.5653206976,"t":1724839200}
+{"o":0.000000759,"h":0.0000007601,"l":0.0000007501,"c":0.0000007528,"v":508258.517269399,"t":1724842800}
+{"o":0.0000007528,"h":0.0000007538,"l":0.0000007344,"c":0.0000007503,"v":3585520.92499938,"t":1724846400}
+{"o":0.0000007503,"h":0.000000763,"l":0.0000007423,"c":0.0000007574,"v":52118.618389539,"t":1724850000}
+{"o":0.0000007574,"h":0.000000764,"l":0.0000007488,"c":0.0000007589,"v":0.0,"t":1724853600}
+{"o":0.0000007589,"h":0.0000007703,"l":0.0000006838,"c":0.0000007092,"v":18725240.4715517312,"t":1724857200}
+{"o":0.0000007092,"h":0.0000007551,"l":0.0000006161,"c":0.000000664,"v":22102904.7656468973,"t":1724860800}
+{"o":0.000000664,"h":0.0000006832,"l":0.0000006339,"c":0.0000006658,"v":12442622.6673268247,"t":1724864400}
+{"o":0.0000006658,"h":0.0000007422,"l":0.0000006542,"c":0.0000007133,"v":23988561.4664005898,"t":1724868000}
+{"o":0.0000007133,"h":0.0000007467,"l":0.0000007025,"c":0.0000007155,"v":7804145.8034600336,"t":1724871600}
+{"o":0.0000007155,"h":0.000000725,"l":0.0000007057,"c":0.000000719,"v":312601.58311271,"t":1724875200}
+{"o":0.000000719,"h":0.0000007254,"l":0.0000006998,"c":0.0000007086,"v":1009181.101429256,"t":1724878800}
+{"o":0.0000007086,"h":0.0000007161,"l":0.0000007064,"c":0.0000007067,"v":0.0,"t":1724882400}
+{"o":0.0000007067,"h":0.0000007118,"l":0.0000007028,"c":0.0000007055,"v":84098.456684888,"t":1724886000}
+{"o":0.0000007055,"h":0.0000007125,"l":0.0000007004,"c":0.0000007096,"v":5624.925547151,"t":1724889600}
+{"o":0.0000007096,"h":0.0000007161,"l":0.0000007037,"c":0.0000007105,"v":9916.306792778,"t":1724893200}
+{"o":0.0000007105,"h":0.0000007154,"l":0.0000007078,"c":0.0000007107,"v":140509.331386157,"t":1724896800}
+{"o":0.0000007107,"h":0.0000007149,"l":0.0000007094,"c":0.0000007139,"v":0.0,"t":1724900400}
+{"o":0.0000007139,"h":0.0000007143,"l":0.000000711,"c":0.0000007128,"v":0.0,"t":1724904000}
+{"o":0.0000007128,"h":0.0000007502,"l":0.0000006943,"c":0.0000006947,"v":13296146.6351180151,"t":1724907600}
+{"o":0.0000006947,"h":0.000000789,"l":0.0000006895,"c":0.0000007365,"v":15101076.9207028989,"t":1724911200}
+{"o":0.0000007365,"h":0.0000007905,"l":0.0000007033,"c":0.0000007895,"v":12725984.4580421429,"t":1724914800}
+{"o":0.0000007895,"h":0.000000791,"l":0.0000007317,"c":0.0000007373,"v":7376102.7756385058,"t":1724918400}
+{"o":0.0000007373,"h":0.0000007492,"l":0.000000733,"c":0.0000007471,"v":401949.582131168,"t":1724922000}
+{"o":0.0000007471,"h":0.0000007489,"l":0.0000007409,"c":0.0000007441,"v":273551.843619216,"t":1724925600}
+{"o":0.0000007441,"h":0.0000007443,"l":0.0000007332,"c":0.0000007393,"v":985459.164307129,"t":1724929200}
+{"o":0.0000007393,"h":0.0000007416,"l":0.0000007262,"c":0.0000007289,"v":412992.194345487,"t":1724932800}
+{"o":0.0000007289,"h":0.0000007364,"l":0.0000007275,"c":0.0000007324,"v":68334.208161887,"t":1724936400}
+{"o":0.0000007324,"h":0.0000007688,"l":0.0000007304,"c":0.0000007627,"v":3870537.4748637998,"t":1724940000}
+{"o":0.0000007627,"h":0.0000007864,"l":0.0000007166,"c":0.0000007709,"v":14147708.9557788763,"t":1724943600}
+{"o":0.0000007709,"h":0.0000007834,"l":0.0000007364,"c":0.0000007512,"v":6464317.915987012,"t":1724947200}
+{"o":0.0000007512,"h":0.0000007542,"l":0.000000733,"c":0.0000007397,"v":265742.333760998,"t":1724950800}
+{"o":0.0000007397,"h":0.0000007746,"l":0.0000007287,"c":0.0000007573,"v":2788337.9644415257,"t":1724954400}
+{"o":0.0000007573,"h":0.0000007729,"l":0.0000007489,"c":0.0000007592,"v":3255527.2966880999,"t":1724958000}
+{"o":0.0000007592,"h":0.0000007649,"l":0.0000007294,"c":0.0000007354,"v":4056240.8778102212,"t":1724961600}
+{"o":0.0000007354,"h":0.0000007439,"l":0.0000007352,"c":0.0000007433,"v":17536.882856133,"t":1724965200}
+{"o":0.0000007433,"h":0.0000007501,"l":0.0000007317,"c":0.0000007333,"v":680171.102559359,"t":1724968800}
+{"o":0.0000007333,"h":0.0000007354,"l":0.0000007304,"c":0.0000007322,"v":0.0,"t":1724972400}
+{"o":0.0000007322,"h":0.0000007472,"l":0.0000007264,"c":0.000000743,"v":1349998.6912608531,"t":1724976000}
+{"o":0.000000743,"h":0.0000007481,"l":0.0000007411,"c":0.0000007455,"v":0.0,"t":1724979600}
+{"o":0.0000007455,"h":0.0000007535,"l":0.0000007442,"c":0.0000007494,"v":0.0,"t":1724983200}
+{"o":0.0000007494,"h":0.000000754,"l":0.0000007492,"c":0.000000752,"v":0.0,"t":1724986800}
+{"o":0.000000752,"h":0.000000752,"l":0.0000007457,"c":0.0000007497,"v":0.0,"t":1724990400}
+{"o":0.0000007497,"h":0.0000007603,"l":0.0000007427,"c":0.0000007491,"v":227246.863071752,"t":1724994000}
+{"o":0.0000007491,"h":0.0000007524,"l":0.0000007402,"c":0.0000007409,"v":0.0,"t":1724997600}
+{"o":0.0000007409,"h":0.0000007508,"l":0.0000007395,"c":0.0000007506,"v":13354.55132124,"t":1725001200}
+{"o":0.0000007506,"h":0.0000007507,"l":0.0000007385,"c":0.0000007407,"v":997452.0,"t":1725004800}
+{"o":0.0000007407,"h":0.0000007424,"l":0.0000007326,"c":0.0000007399,"v":653523.0059041129,"t":1725008400}
+{"o":0.0000007399,"h":0.0000007428,"l":0.0000007388,"c":0.0000007416,"v":0.0,"t":1725012000}
+{"o":0.0000007416,"h":0.0000007474,"l":0.00000068,"c":0.0000007352,"v":19879808.2028628625,"t":1725015600}
+{"o":0.0000007352,"h":0.0000008194,"l":0.0000007066,"c":0.0000008022,"v":12746021.9497934189,"t":1725019200}
+{"o":0.0000008022,"h":0.0000008133,"l":0.000000751,"c":0.0000007768,"v":10133643.4220880847,"t":1725022800}
+{"o":0.0000007768,"h":0.0000008008,"l":0.0000007558,"c":0.0000007815,"v":471386.836392331,"t":1725026400}
+{"o":0.0000007815,"h":0.0000008027,"l":0.000000761,"c":0.0000007791,"v":5064801.2087819884,"t":1725030000}
+{"o":0.0000007791,"h":0.0000007856,"l":0.0000007678,"c":0.0000007714,"v":878340.1838306671,"t":1725033600}
+{"o":0.0000007714,"h":0.0000007749,"l":0.0000007658,"c":0.0000007681,"v":0.0,"t":1725037200}
+{"o":0.0000007681,"h":0.0000007687,"l":0.0000007489,"c":0.0000007536,"v":0.0,"t":1725040800}
+{"o":0.0000007536,"h":0.000000781,"l":0.0000007536,"c":0.0000007783,"v":873863.011560745,"t":1725044400}
+{"o":0.0000007783,"h":0.0000007858,"l":0.0000007748,"c":0.0000007814,"v":930518.568322249,"t":1725048000}
+{"o":0.0000007814,"h":0.0000007827,"l":0.0000007778,"c":0.0000007811,"v":0.0,"t":1725051600}
+{"o":0.0000007811,"h":0.0000007814,"l":0.0000007724,"c":0.0000007742,"v":0.0,"t":1725055200}
+{"o":0.0000007742,"h":0.0000007746,"l":0.0000007691,"c":0.0000007724,"v":0.0,"t":1725058800}
+{"o":0.0000007724,"h":0.0000007731,"l":0.0000007657,"c":0.0000007706,"v":0.0,"t":1725062400}
+{"o":0.0000007706,"h":0.0000007731,"l":0.0000007696,"c":0.0000007728,"v":0.0,"t":1725066000}
+{"o":0.0000007728,"h":0.0000007876,"l":0.0000007718,"c":0.0000007843,"v":13354.55132124,"t":1725069600}
+{"o":0.0000007843,"h":0.0000007851,"l":0.0000007802,"c":0.0000007833,"v":0.0,"t":1725073200}
+{"o":0.0000007833,"h":0.0000007837,"l":0.0000007805,"c":0.0000007811,"v":0.0,"t":1725076800}
+{"o":0.0000007811,"h":0.000000794,"l":0.0000007811,"c":0.0000007937,"v":787904.053804541,"t":1725080400}
+{"o":0.0000007937,"h":0.0000007954,"l":0.0000007854,"c":0.0000007876,"v":948532.0,"t":1725084000}
+{"o":0.0000007876,"h":0.0000007908,"l":0.0000007858,"c":0.0000007889,"v":190413.216595518,"t":1725087600}
+{"o":0.0000007889,"h":0.0000008077,"l":0.0000007876,"c":0.0000008019,"v":1349528.87056321,"t":1725091200}
+{"o":0.0000008019,"h":0.0000008062,"l":0.0000007973,"c":0.0000007982,"v":242801.368078325,"t":1725094800}
+{"o":0.0000007982,"h":0.000000799,"l":0.0000007871,"c":0.000000792,"v":1373667.3692043661,"t":1725098400}
+{"o":0.000000792,"h":0.0000007944,"l":0.0000007834,"c":0.0000007855,"v":1567713.632714353,"t":1725102000}
+{"o":0.0000007855,"h":0.000000788,"l":0.0000007754,"c":0.0000007776,"v":855921.580328152,"t":1725105600}
+{"o":0.0000007776,"h":0.0000007841,"l":0.0000007721,"c":0.0000007791,"v":258747.931604103,"t":1725109200}
+{"o":0.0000007791,"h":0.0000007818,"l":0.0000007752,"c":0.0000007781,"v":128516.759667087,"t":1725112800}
+{"o":0.0000007781,"h":0.00000078,"l":0.0000007729,"c":0.0000007733,"v":125129.434993553,"t":1725116400}
+{"o":0.0000007733,"h":0.0000007785,"l":0.0000007726,"c":0.000000776,"v":0.0,"t":1725120000}
+{"o":0.000000776,"h":0.0000007827,"l":0.0000007701,"c":0.0000007734,"v":47248.581964584,"t":1725123600}
+{"o":0.0000007734,"h":0.0000007758,"l":0.0000007671,"c":0.0000007734,"v":491000.0,"t":1725127200}
+{"o":0.0000007734,"h":0.000000783,"l":0.0000007726,"c":0.0000007804,"v":849946.1243776119,"t":1725130800}
+{"o":0.0000007804,"h":0.0000007831,"l":0.0000007667,"c":0.0000007773,"v":2200619.3273273911,"t":1725134400}
+{"o":0.0000007773,"h":0.0000007789,"l":0.0000007719,"c":0.0000007741,"v":0.0,"t":1725138000}
+{"o":0.0000007741,"h":0.0000007775,"l":0.0000007724,"c":0.0000007773,"v":0.0,"t":1725141600}
+{"o":0.0000007773,"h":0.0000007802,"l":0.0000007753,"c":0.0000007771,"v":5000.0,"t":1725145200}
+{"o":0.0000007771,"h":0.0000007791,"l":0.0000007755,"c":0.0000007769,"v":0.0,"t":1725148800}
+{"o":0.0000007769,"h":0.0000007892,"l":0.0000007761,"c":0.0000007872,"v":0.0,"t":1725152400}
+{"o":0.0000007872,"h":0.0000007917,"l":0.000000785,"c":0.0000007851,"v":0.0,"t":1725156000}
+{"o":0.0000007851,"h":0.0000007866,"l":0.0000007822,"c":0.0000007843,"v":0.0,"t":1725159600}
+{"o":0.0000007843,"h":0.0000007887,"l":0.0000007699,"c":0.000000772,"v":987563.0,"t":1725163200}
+{"o":0.000000772,"h":0.0000007885,"l":0.0000007593,"c":0.0000007854,"v":5958961.0424021231,"t":1725166800}
+{"o":0.0000007854,"h":0.0000008077,"l":0.0000007781,"c":0.0000007937,"v":1194573.1350016911,"t":1725170400}
+{"o":0.0000007937,"h":0.0000007974,"l":0.0000007918,"c":0.0000007929,"v":0.0,"t":1725174000}
+{"o":0.0000007929,"h":0.0000008028,"l":0.0000007927,"c":0.0000008017,"v":0.0,"t":1725177600}
+{"o":0.0000008017,"h":0.0000008181,"l":0.0000007905,"c":0.0000008161,"v":2929985.8610098101,"t":1725181200}
+{"o":0.0000008161,"h":0.0000008222,"l":0.0000008151,"c":0.0000008208,"v":0.0,"t":1725184800}
+{"o":0.0000008208,"h":0.0000008369,"l":0.0000008115,"c":0.0000008206,"v":1105834.4832119129,"t":1725188400}
+{"o":0.0000008206,"h":0.000000832,"l":0.000000819,"c":0.0000008263,"v":264263.382427615,"t":1725192000}
+{"o":0.0000008263,"h":0.0000008371,"l":0.0000008209,"c":0.0000008215,"v":60700.805401809,"t":1725195600}
+{"o":0.0000008215,"h":0.0000008311,"l":0.0000008148,"c":0.0000008196,"v":0.0,"t":1725199200}
+{"o":0.0000008196,"h":0.0000008235,"l":0.0000008016,"c":0.000000805,"v":2578909.713550603,"t":1725202800}
+{"o":0.000000805,"h":0.0000008144,"l":0.0000007847,"c":0.0000007949,"v":273208.715428562,"t":1725206400}
+{"o":0.0000007949,"h":0.0000008014,"l":0.0000007917,"c":0.0000007969,"v":0.0,"t":1725210000}
+{"o":0.0000007969,"h":0.0000007999,"l":0.0000007801,"c":0.000000783,"v":521000.0,"t":1725213600}
+{"o":0.000000783,"h":0.0000007862,"l":0.0000007763,"c":0.0000007801,"v":0.0,"t":1725217200}
+{"o":0.0000007801,"h":0.0000007849,"l":0.0000007751,"c":0.0000007819,"v":414.0,"t":1725220800}
+{"o":0.0000007819,"h":0.0000007928,"l":0.0000007772,"c":0.000000784,"v":8718.372110269,"t":1725224400}
+{"o":0.000000784,"h":0.00000082,"l":0.0000007757,"c":0.0000008048,"v":44623.491058274,"t":1725228000}
+{"o":0.0000008048,"h":0.0000008153,"l":0.0000007963,"c":0.0000008087,"v":0.0,"t":1725231600}
+{"o":0.0000008087,"h":0.00000081,"l":0.0000007972,"c":0.0000008018,"v":0.0,"t":1725235200}
+{"o":0.0000008018,"h":0.0000008047,"l":0.0000007841,"c":0.0000007884,"v":127335.174658674,"t":1725238800}
+{"o":0.0000007884,"h":0.0000007963,"l":0.0000007828,"c":0.0000007912,"v":0.0,"t":1725242400}
+{"o":0.0000007912,"h":0.0000007917,"l":0.0000007837,"c":0.0000007856,"v":0.0,"t":1725246000}
+{"o":0.0000007856,"h":0.0000008336,"l":0.0000007833,"c":0.0000008321,"v":5099053.4954206664,"t":1725249600}
+{"o":0.0000008321,"h":0.0000008392,"l":0.0000008161,"c":0.0000008215,"v":2297708.7912249742,"t":1725253200}
+{"o":0.0000008215,"h":0.0000008266,"l":0.0000007579,"c":0.0000008099,"v":13658097.0595654473,"t":1725256800}
+{"o":0.0000008099,"h":0.0000008222,"l":0.0000007836,"c":0.0000007999,"v":5756005.0218416248,"t":1725260400}
+{"o":0.0000007999,"h":0.0000008023,"l":0.0000007818,"c":0.0000007861,"v":0.0,"t":1725264000}
+{"o":0.0000007861,"h":0.0000008231,"l":0.0000007746,"c":0.0000008063,"v":717741.828884972,"t":1725267600}
+{"o":0.0000008063,"h":0.000000817,"l":0.0000007781,"c":0.0000007835,"v":3483110.7801938518,"t":1725271200}
+{"o":0.0000007835,"h":0.0000007864,"l":0.0000007797,"c":0.0000007849,"v":0.0,"t":1725274800}
+{"o":0.0000007849,"h":0.000000791,"l":0.0000007702,"c":0.0000007759,"v":4206772.475229362,"t":1725278400}
+{"o":0.0000007759,"h":0.000000783,"l":0.0000007656,"c":0.0000007753,"v":1149457.3385915081,"t":1725282000}
+{"o":0.0000007753,"h":0.0000007798,"l":0.0000007608,"c":0.0000007631,"v":0.0,"t":1725285600}
+{"o":0.0000007631,"h":0.0000007832,"l":0.00000076,"c":0.0000007797,"v":787057.0,"t":1725289200}
+{"o":0.0000007797,"h":0.0000007846,"l":0.0000007747,"c":0.0000007835,"v":0.0,"t":1725292800}
+{"o":0.0000007835,"h":0.0000007881,"l":0.0000007733,"c":0.0000007799,"v":726669.821511298,"t":1725296400}
+{"o":0.0000007799,"h":0.0000007863,"l":0.0000007767,"c":0.0000007818,"v":359707.0,"t":1725300000}
+{"o":0.0000007818,"h":0.0000007845,"l":0.0000007653,"c":0.0000007682,"v":1218653.5592736739,"t":1725303600}
+{"o":0.0000007682,"h":0.0000007756,"l":0.0000007571,"c":0.0000007647,"v":531102.458268334,"t":1725307200}
+{"o":0.0000007647,"h":0.0000007693,"l":0.0000007622,"c":0.0000007674,"v":0.0,"t":1725310800}
+{"o":0.0000007674,"h":0.0000007685,"l":0.0000007632,"c":0.0000007638,"v":0.0,"t":1725314400}
+{"o":0.0000007638,"h":0.0000007812,"l":0.0000007606,"c":0.0000007792,"v":276979.780582627,"t":1725318000}
+{"o":0.0000007792,"h":0.0000007835,"l":0.0000007673,"c":0.0000007681,"v":768977.7458498421,"t":1725321600}
+{"o":0.0000007681,"h":0.0000007917,"l":0.0000007655,"c":0.0000007861,"v":2541636.8705710992,"t":1725325200}
+{"o":0.0000007861,"h":0.000000828,"l":0.0000007673,"c":0.000000777,"v":6802845.2245124355,"t":1725328800}
+{"o":0.000000777,"h":0.0000007793,"l":0.0000007745,"c":0.0000007784,"v":0.0,"t":1725332400}
+{"o":0.0000007784,"h":0.0000007842,"l":0.0000007763,"c":0.0000007817,"v":0.0,"t":1725336000}
+{"o":0.0000007817,"h":0.0000007844,"l":0.0000007787,"c":0.0000007814,"v":0.0,"t":1725339600}
+{"o":0.0000007814,"h":0.00000079,"l":0.0000007814,"c":0.0000007893,"v":0.0,"t":1725343200}
+{"o":0.0000007893,"h":0.0000008011,"l":0.0000007579,"c":0.0000007944,"v":4919360.5141277732,"t":1725346800}
+{"o":0.0000007944,"h":0.0000008051,"l":0.0000007941,"c":0.0000008025,"v":0.0,"t":1725350400}
+{"o":0.0000008025,"h":0.0000009616,"l":0.0000007977,"c":0.0000009588,"v":18951607.1750193313,"t":1725354000}
+{"o":0.0000009588,"h":0.0000009604,"l":0.0000008986,"c":0.000000902,"v":3766007.6470259661,"t":1725357600}
+{"o":0.000000902,"h":0.0000009035,"l":0.0000008723,"c":0.0000008734,"v":2344915.5402919026,"t":1725361200}
+{"o":0.0000008734,"h":0.0000009105,"l":0.0000008657,"c":0.0000009045,"v":2380593.4146885709,"t":1725364800}
+{"o":0.0000009045,"h":0.0000009303,"l":0.0000009024,"c":0.0000009276,"v":200000.0,"t":1725368400}
+{"o":0.0000009276,"h":0.0000009384,"l":0.000000895,"c":0.000000904,"v":31234.321295444,"t":1725372000}
+{"o":0.000000904,"h":0.0000009156,"l":0.0000008999,"c":0.0000009072,"v":224993.408582438,"t":1725375600}
+{"o":0.0000009072,"h":0.0000009103,"l":0.0000008965,"c":0.0000009007,"v":550000.0,"t":1725379200}
+{"o":0.0000009007,"h":0.0000009014,"l":0.0000008883,"c":0.0000008972,"v":21442.777162548,"t":1725382800}
+{"o":0.0000008972,"h":0.0000008998,"l":0.0000008889,"c":0.0000008906,"v":311919.740693388,"t":1725386400}
+{"o":0.0000008906,"h":0.0000008969,"l":0.0000008823,"c":0.0000008958,"v":317253.437382678,"t":1725390000}
+{"o":0.0000008958,"h":0.0000009058,"l":0.0000008914,"c":0.0000009024,"v":29647.792058078,"t":1725393600}
+{"o":0.0000009024,"h":0.0000009112,"l":0.0000008892,"c":0.0000008929,"v":46544.487074987,"t":1725397200}
+{"o":0.0000008929,"h":0.0000009007,"l":0.0000008913,"c":0.0000009001,"v":230128.418176916,"t":1725400800}
+{"o":0.0000009001,"h":0.0000009168,"l":0.0000008995,"c":0.0000009135,"v":0.0,"t":1725404400}
+{"o":0.0000009135,"h":0.0000009394,"l":0.0000009045,"c":0.0000009204,"v":0.0,"t":1725408000}
+{"o":0.0000009204,"h":0.0000010008,"l":0.0000008916,"c":0.000000966,"v":5535658.4110030113,"t":1725411600}
+{"o":0.000000966,"h":0.0000009813,"l":0.0000009606,"c":0.0000009741,"v":780690.234764373,"t":1725415200}
+{"o":0.0000009741,"h":0.0000009818,"l":0.0000009677,"c":0.0000009769,"v":6155.708435917,"t":1725418800}
+{"o":0.0000009769,"h":0.000000983,"l":0.0000009702,"c":0.0000009712,"v":188847.540467798,"t":1725422400}
+{"o":0.0000009712,"h":0.0000009846,"l":0.0000009712,"c":0.0000009829,"v":67621.615256295,"t":1725426000}
+{"o":0.0000009829,"h":0.0000010049,"l":0.0000009623,"c":0.000000994,"v":1635508.802308796,"t":1725429600}
+{"o":0.000000994,"h":0.0000010093,"l":0.0000008773,"c":0.0000008849,"v":7821572.7835947443,"t":1725433200}
+{"o":0.0000008849,"h":0.0000009359,"l":0.0000008819,"c":0.0000009346,"v":4609182.2193083549,"t":1725436800}
+{"o":0.0000009346,"h":0.000000994,"l":0.0000009289,"c":0.0000009596,"v":9125027.3015754689,"t":1725440400}
+{"o":0.0000009596,"h":0.0000009679,"l":0.0000009461,"c":0.0000009558,"v":251837.260244923,"t":1725444000}
+{"o":0.0000009558,"h":0.0000009589,"l":0.0000009359,"c":0.0000009419,"v":1274183.575926854,"t":1725447600}
+{"o":0.0000009419,"h":0.0000009493,"l":0.0000009341,"c":0.0000009441,"v":106410.014740023,"t":1725451200}
+{"o":0.0000009441,"h":0.0000009496,"l":0.0000009266,"c":0.0000009278,"v":536557.393399264,"t":1725454800}
+{"o":0.0000009278,"h":0.0000009326,"l":0.000000888,"c":0.000000897,"v":1361861.6801927087,"t":1725458400}
+{"o":0.000000897,"h":0.0000009829,"l":0.0000008881,"c":0.0000009679,"v":4723807.7192088533,"t":1725462000}
+{"o":0.0000009679,"h":0.000001145,"l":0.0000009594,"c":0.0000011261,"v":9504455.0545006283,"t":1725465600}
+{"o":0.0000011261,"h":0.0000011645,"l":0.000001119,"c":0.0000011494,"v":3000849.3658417868,"t":1725469200}
+{"o":0.0000011494,"h":0.0000011495,"l":0.0000011149,"c":0.0000011191,"v":1726300.5553643501,"t":1725472800}
+{"o":0.0000011191,"h":0.0000011218,"l":0.0000011018,"c":0.0000011069,"v":185011.14565009,"t":1725476400}
+{"o":0.0000011069,"h":0.00000111,"l":0.0000010952,"c":0.0000010971,"v":3481.111781132,"t":1725480000}
+{"o":0.0000010971,"h":0.0000011044,"l":0.0000010924,"c":0.0000010972,"v":230128.318176916,"t":1725483600}
+{"o":0.0000010972,"h":0.0000011037,"l":0.0000010856,"c":0.0000010903,"v":800000.0,"t":1725487200}
+{"o":0.0000010903,"h":0.0000010972,"l":0.0000010881,"c":0.0000010946,"v":0.0,"t":1725490800}
+{"o":0.0000010946,"h":0.0000011043,"l":0.0000010879,"c":0.0000011043,"v":274542.236941964,"t":1725494400}
+{"o":0.0000011043,"h":0.0000011043,"l":0.0000010873,"c":0.0000010909,"v":200000.0,"t":1725498000}
+{"o":0.0000010909,"h":0.0000010979,"l":0.0000010574,"c":0.0000010658,"v":2562620.0100093312,"t":1725501600}
+{"o":0.0000010658,"h":0.0000010804,"l":0.0000010266,"c":0.0000010381,"v":200000.0,"t":1725505200}
+{"o":0.0000010381,"h":0.0000010758,"l":0.0000010176,"c":0.0000010584,"v":2132757.0489647989,"t":1725508800}
+{"o":0.0000010584,"h":0.0000011069,"l":0.0000010573,"c":0.0000011056,"v":3697872.0938641592,"t":1725512400}
+{"o":0.0000011056,"h":0.0000011952,"l":0.0000011033,"c":0.0000011633,"v":4663041.2320020599,"t":1725516000}
+{"o":0.0000011633,"h":0.0000013678,"l":0.0000011521,"c":0.0000013373,"v":16214879.7952851895,"t":1725519600}
+{"o":0.0000013373,"h":0.0000013449,"l":0.0000012813,"c":0.0000012982,"v":2716200.8643245646,"t":1725523200}
+{"o":0.0000012982,"h":0.0000016678,"l":0.0000012972,"c":0.0000016608,"v":19028998.5386711806,"t":1725526800}
+{"o":0.0000016608,"h":0.0000019924,"l":0.0000016008,"c":0.0000019809,"v":19303027.4748343304,"t":1725530400}
+{"o":0.0000019809,"h":0.000002059,"l":0.0000018778,"c":0.000002047,"v":7406664.1038075127,"t":1725534000}
+{"o":0.000002047,"h":0.0000021967,"l":0.0000020275,"c":0.0000021094,"v":7040220.740013374,"t":1725537600}
+{"o":0.0000021094,"h":0.0000024588,"l":0.0000015451,"c":0.0000021901,"v":55988229.5852389559,"t":1725541200}
+{"o":0.0000021901,"h":0.000002238,"l":0.0000019572,"c":0.0000021475,"v":10723257.1571589801,"t":1725544800}
+{"o":0.0000021475,"h":0.0000022179,"l":0.0000021322,"c":0.0000021964,"v":1877648.6581687962,"t":1725548400}
+{"o":0.0000021964,"h":0.0000023282,"l":0.0000021878,"c":0.000002219,"v":4917377.6031078985,"t":1725552000}
+{"o":0.000002219,"h":0.000002307,"l":0.0000022004,"c":0.0000022278,"v":4477231.001841004,"t":1725555600}
+{"o":0.0000022278,"h":0.0000022397,"l":0.0000021606,"c":0.0000022126,"v":1728267.6443945833,"t":1725559200}
+{"o":0.0000022126,"h":0.0000022678,"l":0.0000021559,"c":0.0000021931,"v":221296.662790301,"t":1725562800}
+{"o":0.0000021931,"h":0.0000022318,"l":0.0000021695,"c":0.0000022266,"v":1850986.9974010212,"t":1725566400}
+{"o":0.0000022266,"h":0.000002252,"l":0.0000022033,"c":0.0000022316,"v":231470.0,"t":1725570000}
+{"o":0.0000022316,"h":0.0000022788,"l":0.0000022118,"c":0.0000022585,"v":466178.470879029,"t":1725573600}
+{"o":0.0000022585,"h":0.0000022671,"l":0.0000022317,"c":0.0000022375,"v":211837.116344975,"t":1725577200}
+{"o":0.0000022375,"h":0.0000022508,"l":0.0000022179,"c":0.000002225,"v":456147.886614043,"t":1725580800}
+{"o":0.000002225,"h":0.0000022368,"l":0.0000022048,"c":0.000002211,"v":0.0,"t":1725584400}
+{"o":0.000002211,"h":0.0000022552,"l":0.0000021904,"c":0.0000022331,"v":15056.891092499,"t":1725588000}
+{"o":0.0000022331,"h":0.0000022425,"l":0.0000022247,"c":0.0000022396,"v":23260.447545803,"t":1725591600}
+{"o":0.0000022396,"h":0.000002245,"l":0.0000022155,"c":0.0000022284,"v":102606.600990462,"t":1725595200}
+{"o":0.0000022284,"h":0.0000022438,"l":0.0000021407,"c":0.0000021663,"v":1432396.2817121672,"t":1725598800}
+{"o":0.0000021663,"h":0.0000022995,"l":0.0000021547,"c":0.000002183,"v":5247079.1306238724,"t":1725602400}
+{"o":0.000002183,"h":0.0000022516,"l":0.0000020889,"c":0.0000021258,"v":2122618.1037324099,"t":1725606000}
+{"o":0.0000021258,"h":0.0000021379,"l":0.0000018227,"c":0.0000019039,"v":10155603.7711273655,"t":1725609600}
+{"o":0.0000019039,"h":0.0000019709,"l":0.0000016013,"c":0.0000016437,"v":14367716.5340388119,"t":1725613200}
+{"o":0.0000016437,"h":0.0000016443,"l":0.0000014542,"c":0.0000016134,"v":11459449.3651725259,"t":1725616800}
+{"o":0.0000016134,"h":0.0000016217,"l":0.0000015702,"c":0.0000015926,"v":1578434.6954744579,"t":1725620400}
+{"o":0.0000015926,"h":0.0000016533,"l":0.000001547,"c":0.0000016057,"v":2534420.6916027572,"t":1725624000}
+{"o":0.0000016057,"h":0.0000016556,"l":0.000001581,"c":0.0000016218,"v":33887.741226936,"t":1725627600}
+{"o":0.0000016218,"h":0.0000016585,"l":0.0000015947,"c":0.0000016214,"v":1066548.153308152,"t":1725631200}
+{"o":0.0000016214,"h":0.0000016523,"l":0.0000015664,"c":0.0000015966,"v":1961540.807308808,"t":1725634800}
+{"o":0.0000015966,"h":0.0000016327,"l":0.0000015094,"c":0.0000015317,"v":2824354.4186851219,"t":1725638400}
+{"o":0.0000015317,"h":0.0000015434,"l":0.0000013762,"c":0.0000014332,"v":14762961.0579212699,"t":1725642000}
+{"o":0.0000014332,"h":0.0000014802,"l":0.0000013051,"c":0.0000013406,"v":10838258.5592978913,"t":1725645600}
+{"o":0.0000013406,"h":0.0000013541,"l":0.0000013156,"c":0.0000013281,"v":1560296.3210841059,"t":1725649200}
+{"o":0.0000013281,"h":0.0000013741,"l":0.0000012912,"c":0.0000013414,"v":187403.8859806,"t":1725652800}
+{"o":0.0000013414,"h":0.0000013483,"l":0.0000013038,"c":0.0000013038,"v":0.0,"t":1725656400}
+{"o":0.0000013038,"h":0.0000013117,"l":0.0000012968,"c":0.000001304,"v":0.0,"t":1725660000}
+{"o":0.000001304,"h":0.0000014592,"l":0.0000012981,"c":0.0000014087,"v":7931649.9527589632,"t":1725663600}
+{"o":0.0000014087,"h":0.0000014713,"l":0.0000014011,"c":0.0000014698,"v":1747062.4438996322,"t":1725667200}
+{"o":0.0000014698,"h":0.0000014793,"l":0.0000014667,"c":0.0000014746,"v":0.0,"t":1725670800}
+{"o":0.0000014746,"h":0.0000014767,"l":0.0000014645,"c":0.0000014678,"v":0.0,"t":1725674400}
+{"o":0.0000014678,"h":0.000001469,"l":0.0000014603,"c":0.0000014638,"v":69099.80374827,"t":1725678000}
+{"o":0.0000014638,"h":0.0000014778,"l":0.0000014517,"c":0.0000014652,"v":46573.283443855,"t":1725681600}
+{"o":0.0000014652,"h":0.0000014738,"l":0.0000014526,"c":0.0000014638,"v":40581.056054735,"t":1725685200}
+{"o":0.0000014638,"h":0.0000015056,"l":0.0000014574,"c":0.0000014985,"v":1456962.8164804659,"t":1725688800}
+{"o":0.0000014985,"h":0.0000015983,"l":0.0000014856,"c":0.0000015917,"v":3110214.9467067313,"t":1725692400}
+{"o":0.0000015917,"h":0.0000018752,"l":0.0000015744,"c":0.0000018082,"v":11202135.275867667,"t":1725696000}
+{"o":0.0000018082,"h":0.0000018175,"l":0.0000017467,"c":0.0000017542,"v":2911685.9849899239,"t":1725699600}
+{"o":0.0000017542,"h":0.0000017573,"l":0.0000017484,"c":0.0000017573,"v":0.0,"t":1725703200}
+{"o":0.0000017573,"h":0.0000017751,"l":0.0000016921,"c":0.0000017713,"v":3309561.266946068,"t":1725706800}
+{"o":0.0000017713,"h":0.0000017713,"l":0.0000015824,"c":0.0000016418,"v":6888297.5375471497,"t":1725710400}
+{"o":0.0000016418,"h":0.0000016557,"l":0.000001634,"c":0.0000016428,"v":100000.0,"t":1725714000}
+{"o":0.0000016428,"h":0.000001657,"l":0.0000016321,"c":0.0000016453,"v":490166.933461671,"t":1725717600}
+{"o":0.0000016453,"h":0.000001648,"l":0.00000153,"c":0.0000015796,"v":7941290.8112711878,"t":1725721200}
+{"o":0.0000015796,"h":0.0000015969,"l":0.0000015619,"c":0.0000015823,"v":279000.0,"t":1725724800}
+{"o":0.0000015823,"h":0.0000015945,"l":0.0000015551,"c":0.000001569,"v":500000.0,"t":1725728400}
+{"o":0.000001569,"h":0.0000015761,"l":0.0000015554,"c":0.0000015598,"v":0.0,"t":1725732000}
+{"o":0.0000015598,"h":0.0000015643,"l":0.0000015434,"c":0.0000015515,"v":81296.96740327,"t":1725735600}
+{"o":0.0000015515,"h":0.0000015779,"l":0.0000015456,"c":0.0000015649,"v":800940.532742695,"t":1725739200}
+{"o":0.0000015649,"h":0.0000015723,"l":0.0000015201,"c":0.0000015318,"v":880586.7761379301,"t":1725742800}
+{"o":0.0000015318,"h":0.0000015439,"l":0.000001527,"c":0.0000015332,"v":0.0,"t":1725746400}
+{"o":0.0000015332,"h":0.0000015565,"l":0.0000015204,"c":0.0000015407,"v":227584.177455196,"t":1725750000}
+{"o":0.0000015407,"h":0.0000015507,"l":0.000001538,"c":0.0000015429,"v":0.0,"t":1725753600}
+{"o":0.0000015429,"h":0.0000015435,"l":0.0000015339,"c":0.0000015383,"v":0.0,"t":1725757200}
+{"o":0.0000015383,"h":0.0000015451,"l":0.0000015323,"c":0.0000015413,"v":64830.679433653,"t":1725760800}
+{"o":0.0000015413,"h":0.0000015458,"l":0.0000014937,"c":0.0000014966,"v":1500000.0,"t":1725764400}
+{"o":0.0000014966,"h":0.0000015127,"l":0.000001491,"c":0.0000015051,"v":874639.069118337,"t":1725768000}
+{"o":0.0000015051,"h":0.0000015123,"l":0.0000014899,"c":0.0000014971,"v":350000.0,"t":1725771600}
+{"o":0.0000014971,"h":0.0000015286,"l":0.0000014893,"c":0.0000015224,"v":1205808.9866318919,"t":1725775200}
+{"o":0.0000015224,"h":0.0000015415,"l":0.0000015023,"c":0.0000015107,"v":1204530.8912750029,"t":1725778800}
+{"o":0.0000015107,"h":0.0000015155,"l":0.0000015049,"c":0.0000015058,"v":887933.557305879,"t":1725782400}
+{"o":0.0000015058,"h":0.0000016836,"l":0.0000014922,"c":0.000001664,"v":5456085.2727355743,"t":1725786000}
+{"o":0.000001664,"h":0.0000016718,"l":0.0000016489,"c":0.0000016501,"v":377037.222286422,"t":1725789600}
+{"o":0.0000016501,"h":0.0000016763,"l":0.0000016465,"c":0.0000016698,"v":951317.9116069331,"t":1725793200}
+{"o":0.0000016698,"h":0.0000016887,"l":0.0000016477,"c":0.000001667,"v":406297.38589037,"t":1725796800}
+{"o":0.000001667,"h":0.0000016755,"l":0.000001617,"c":0.0000016669,"v":2889361.6442530281,"t":1725800400}
+{"o":0.0000016669,"h":0.0000016848,"l":0.000001661,"c":0.000001681,"v":59782.509767544,"t":1725804000}
+{"o":0.000001681,"h":0.000001694,"l":0.000001643,"c":0.0000016589,"v":604313.261351318,"t":1725807600}
+{"o":0.0000016589,"h":0.0000016604,"l":0.0000016079,"c":0.0000016155,"v":1299049.8110987069,"t":1725811200}
+{"o":0.0000016155,"h":0.0000016227,"l":0.000001596,"c":0.0000016034,"v":99576.057926707,"t":1725814800}
+{"o":0.0000016034,"h":0.0000016116,"l":0.0000016023,"c":0.0000016092,"v":0.0,"t":1725818400}
+{"o":0.0000016092,"h":0.000001614,"l":0.0000016054,"c":0.0000016104,"v":0.0,"t":1725822000}
+{"o":0.0000016104,"h":0.0000016186,"l":0.000001599,"c":0.0000016008,"v":120505.086415903,"t":1725825600}
+{"o":0.0000016008,"h":0.000001601,"l":0.0000015873,"c":0.0000015961,"v":0.0,"t":1725829200}
+{"o":0.0000015961,"h":0.0000016379,"l":0.0000015658,"c":0.0000016305,"v":185997.163526541,"t":1725832800}
+{"o":0.0000016305,"h":0.0000016349,"l":0.0000016181,"c":0.000001623,"v":600000.0,"t":1725836400}
+{"o":0.000001623,"h":0.0000016351,"l":0.0000016119,"c":0.0000016231,"v":0.0,"t":1725840000}
+{"o":0.0000016231,"h":0.0000016419,"l":0.0000016142,"c":0.0000016346,"v":57598.0,"t":1725843600}
+{"o":0.0000016346,"h":0.0000016531,"l":0.000001633,"c":0.0000016407,"v":0.0,"t":1725847200}
+{"o":0.0000016407,"h":0.0000016586,"l":0.0000016404,"c":0.0000016499,"v":0.0,"t":1725850800}
+{"o":0.0000016499,"h":0.000001659,"l":0.0000016473,"c":0.0000016543,"v":0.0,"t":1725854400}
+{"o":0.0000016543,"h":0.0000016641,"l":0.0000016512,"c":0.0000016603,"v":0.0,"t":1725858000}
+{"o":0.0000016603,"h":0.000001662,"l":0.0000016281,"c":0.0000016295,"v":2386.5250461,"t":1725861600}
+{"o":0.0000016295,"h":0.000001635,"l":0.0000016201,"c":0.0000016208,"v":0.0,"t":1725865200}
+{"o":0.0000016208,"h":0.0000016603,"l":0.0000016034,"c":0.0000016446,"v":2134842.3192604529,"t":1725868800}
+{"o":0.0000016446,"h":0.0000016641,"l":0.0000016312,"c":0.0000016619,"v":4664.277081533,"t":1725872400}
+{"o":0.0000016619,"h":0.0000016723,"l":0.0000016505,"c":0.000001664,"v":313777.753307273,"t":1725876000}
+{"o":0.000001664,"h":0.0000016726,"l":0.0000016625,"c":0.0000016697,"v":0.0,"t":1725879600}
+{"o":0.0000016697,"h":0.0000016813,"l":0.000001621,"c":0.0000016236,"v":834611.365956232,"t":1725883200}
+{"o":0.0000016236,"h":0.0000016313,"l":0.0000016012,"c":0.0000016069,"v":630182.3595200001,"t":1725886800}
+{"o":0.0000016069,"h":0.0000016465,"l":0.0000015664,"c":0.0000016025,"v":668219.343023736,"t":1725890400}
+{"o":0.0000016025,"h":0.0000016089,"l":0.0000015722,"c":0.0000015905,"v":108579.404013531,"t":1725894000}
+{"o":0.0000015905,"h":0.0000016157,"l":0.0000015258,"c":0.0000015619,"v":120991.186431758,"t":1725897600}
+{"o":0.0000015619,"h":0.0000015954,"l":0.0000015479,"c":0.0000015694,"v":1361667.359386177,"t":1725901200}
+{"o":0.0000015694,"h":0.0000015869,"l":0.0000015609,"c":0.0000015639,"v":604287.739639087,"t":1725904800}
+{"o":0.0000015639,"h":0.0000015873,"l":0.000001528,"c":0.0000015643,"v":1317253.97399729,"t":1725908400}
+{"o":0.0000015643,"h":0.000001579,"l":0.0000015328,"c":0.0000015396,"v":1044231.2328073781,"t":1725912000}
+{"o":0.0000015396,"h":0.000001547,"l":0.0000014725,"c":0.0000015395,"v":3761845.3823798522,"t":1725915600}
+{"o":0.0000015395,"h":0.0000016019,"l":0.0000015333,"c":0.0000015963,"v":876802.73703114,"t":1725919200}
+{"o":0.0000015963,"h":0.0000016017,"l":0.0000015867,"c":0.0000015888,"v":0.0,"t":1725922800}
+{"o":0.0000015888,"h":0.0000016218,"l":0.000001587,"c":0.0000016149,"v":37634.287377167,"t":1725926400}
+{"o":0.0000016149,"h":0.0000016279,"l":0.0000016129,"c":0.0000016235,"v":0.0,"t":1725930000}
+{"o":0.0000016235,"h":0.0000016297,"l":0.0000016058,"c":0.0000016078,"v":10306.180782659,"t":1725933600}
+{"o":0.0000016078,"h":0.0000016244,"l":0.0000016066,"c":0.0000016229,"v":6187.519453765,"t":1725937200}
+{"o":0.0000016229,"h":0.0000016276,"l":0.0000015999,"c":0.0000016067,"v":23676.874392088,"t":1725940800}
+{"o":0.0000016067,"h":0.0000016077,"l":0.000001587,"c":0.000001587,"v":876802.73703114,"t":1725944400}
+{"o":0.000001587,"h":0.000001597,"l":0.0000013966,"c":0.0000014915,"v":9615598.3286816608,"t":1725948000}
+{"o":0.0000014915,"h":0.000001512,"l":0.0000014763,"c":0.0000014977,"v":343924.949792936,"t":1725951600}
+{"o":0.0000014977,"h":0.0000015042,"l":0.0000014921,"c":0.0000015014,"v":0.0,"t":1725955200}
+{"o":0.0000015014,"h":0.0000015532,"l":0.0000014975,"c":0.0000015499,"v":2179341.5833279029,"t":1725958800}
+{"o":0.0000015499,"h":0.0000015641,"l":0.0000015422,"c":0.0000015449,"v":312719.566164004,"t":1725962400}
+{"o":0.0000015449,"h":0.0000016439,"l":0.0000015397,"c":0.0000016363,"v":5338193.9169484666,"t":1725966000}
+{"o":0.0000016363,"h":0.0000017167,"l":0.0000016321,"c":0.0000016526,"v":2531339.4887734959,"t":1725969600}
+{"o":0.0000016526,"h":0.0000016656,"l":0.00000163,"c":0.000001648,"v":482599.658237525,"t":1725973200}
+{"o":0.000001648,"h":0.0000016521,"l":0.0000016243,"c":0.0000016348,"v":0.0,"t":1725976800}
+{"o":0.0000016348,"h":0.0000016692,"l":0.0000016202,"c":0.000001669,"v":16884.59549265,"t":1725980400}
+{"o":0.000001669,"h":0.0000016742,"l":0.0000015532,"c":0.0000015581,"v":3435569.0290969252,"t":1725984000}
+{"o":0.0000015581,"h":0.0000015777,"l":0.0000015302,"c":0.0000015563,"v":30540.167172018,"t":1725987600}
+{"o":0.0000015563,"h":0.0000015718,"l":0.0000015055,"c":0.0000015385,"v":1704866.6737681751,"t":1725991200}
+{"o":0.0000015385,"h":0.0000015497,"l":0.0000014891,"c":0.0000014929,"v":2084982.0504621561,"t":1725994800}
+{"o":0.0000014929,"h":0.0000015033,"l":0.0000014618,"c":0.0000014823,"v":440877.079782263,"t":1725998400}
+{"o":0.0000014823,"h":0.0000014881,"l":0.0000014782,"c":0.0000014857,"v":0.0,"t":1726002000}
+{"o":0.0000014857,"h":0.0000014936,"l":0.0000014779,"c":0.0000014845,"v":2020.353084614,"t":1726005600}
+{"o":0.0000014845,"h":0.000001491,"l":0.0000014831,"c":0.0000014884,"v":0.0,"t":1726009200}
+{"o":0.0000014884,"h":0.0000015035,"l":0.0000014853,"c":0.0000014988,"v":402436.249091075,"t":1726012800}
+{"o":0.0000014988,"h":0.0000015241,"l":0.0000014842,"c":0.0000015138,"v":256835.198885854,"t":1726016400}
+{"o":0.0000015138,"h":0.0000015146,"l":0.0000014695,"c":0.0000014745,"v":239397.851341311,"t":1726020000}
+{"o":0.0000014745,"h":0.0000014818,"l":0.0000014733,"c":0.0000014788,"v":0.0,"t":1726023600}
+{"o":0.0000014788,"h":0.0000015016,"l":0.0000014788,"c":0.0000014938,"v":0.0,"t":1726027200}
+{"o":0.0000014938,"h":0.0000015067,"l":0.0000014792,"c":0.0000014974,"v":497984.201243452,"t":1726030800}
+{"o":0.0000014974,"h":0.0000015108,"l":0.0000014871,"c":0.0000015044,"v":31769.585648375,"t":1726034400}
+{"o":0.0000015044,"h":0.0000015055,"l":0.0000014796,"c":0.0000014809,"v":262162.16527,"t":1726038000}
+{"o":0.0000014809,"h":0.0000014979,"l":0.0000014808,"c":0.0000014935,"v":0.0,"t":1726041600}
+{"o":0.0000014935,"h":0.0000014992,"l":0.0000014884,"c":0.0000014949,"v":134416.017529271,"t":1726045200}
+{"o":0.0000014949,"h":0.0000015214,"l":0.0000014827,"c":0.000001489,"v":1295.454994435,"t":1726048800}
+{"o":0.000001489,"h":0.0000015054,"l":0.0000014751,"c":0.0000014948,"v":134055.181032624,"t":1726052400}
+{"o":0.0000014948,"h":0.0000015081,"l":0.0000014706,"c":0.0000014779,"v":619145.2750444009,"t":1726056000}
+{"o":0.0000014779,"h":0.0000015123,"l":0.0000014286,"c":0.0000014712,"v":1425473.181368846,"t":1726059600}
+{"o":0.0000014712,"h":0.0000014965,"l":0.000001466,"c":0.0000014798,"v":22358.984357368,"t":1726063200}
+{"o":0.0000014798,"h":0.0000014956,"l":0.0000014474,"c":0.000001472,"v":177632.939466704,"t":1726066800}
+{"o":0.000001472,"h":0.0000014796,"l":0.0000014455,"c":0.0000014506,"v":800252.326948036,"t":1726070400}
+{"o":0.0000014506,"h":0.0000014558,"l":0.0000014347,"c":0.0000014412,"v":152000.0,"t":1726074000}
+{"o":0.0000014412,"h":0.0000015402,"l":0.0000014318,"c":0.0000014802,"v":7697558.9986100877,"t":1726077600}
+{"o":0.0000014802,"h":0.000001487,"l":0.0000014497,"c":0.000001452,"v":87000.0,"t":1726081200}
+{"o":0.000001452,"h":0.0000014562,"l":0.0000014477,"c":0.0000014534,"v":0.0,"t":1726084800}
+{"o":0.0000014534,"h":0.0000014599,"l":0.0000014499,"c":0.0000014559,"v":0.0,"t":1726088400}
+{"o":0.0000014559,"h":0.0000014617,"l":0.0000014534,"c":0.0000014575,"v":100000.0,"t":1726092000}
+{"o":0.0000014575,"h":0.0000014607,"l":0.0000014502,"c":0.0000014547,"v":150000.0,"t":1726095600}
+{"o":0.0000014547,"h":0.0000014554,"l":0.0000014349,"c":0.0000014419,"v":0.0,"t":1726099200}
+{"o":0.0000014419,"h":0.0000014695,"l":0.0000014284,"c":0.0000014566,"v":295882.920667474,"t":1726102800}
+{"o":0.0000014566,"h":0.0000014609,"l":0.0000014362,"c":0.0000014426,"v":600000.0,"t":1726106400}
+{"o":0.0000014426,"h":0.0000014623,"l":0.0000014185,"c":0.0000014222,"v":1984950.7291766189,"t":1726110000}
+{"o":0.0000014222,"h":0.0000014328,"l":0.0000013905,"c":0.0000014008,"v":2280319.3778267484,"t":1726113600}
+{"o":0.0000014008,"h":0.0000014111,"l":0.0000013684,"c":0.0000013743,"v":3884109.0579695171,"t":1726117200}
+{"o":0.0000013743,"h":0.0000013806,"l":0.0000012234,"c":0.0000012764,"v":11706758.539740527,"t":1726120800}
+{"o":0.0000012764,"h":0.0000013743,"l":0.0000012703,"c":0.0000013448,"v":6634573.6122988835,"t":1726124400}
+{"o":0.0000013448,"h":0.0000014168,"l":0.0000013402,"c":0.0000014119,"v":2827239.7992055709,"t":1726128000}
+{"o":0.0000014119,"h":0.000001421,"l":0.0000013978,"c":0.0000014044,"v":291629.344882015,"t":1726131600}
+{"o":0.0000014044,"h":0.0000014066,"l":0.0000013608,"c":0.0000013723,"v":1964676.0007094999,"t":1726135200}
+{"o":0.0000013723,"h":0.0000013733,"l":0.000001295,"c":0.0000012977,"v":2670012.50915332,"t":1726138800}
+{"o":0.0000012977,"h":0.0000013242,"l":0.0000012912,"c":0.0000013233,"v":1286988.9941680881,"t":1726142400}
+{"o":0.0000013233,"h":0.0000013255,"l":0.0000012954,"c":0.0000013012,"v":1800000.0,"t":1726146000}
+{"o":0.0000013012,"h":0.0000013031,"l":0.0000012583,"c":0.0000012815,"v":150292.093908956,"t":1726149600}
+{"o":0.0000012815,"h":0.0000014837,"l":0.0000012704,"c":0.0000014824,"v":7593619.6542302463,"t":1726153200}
+{"o":0.0000014824,"h":0.000001505,"l":0.0000014567,"c":0.000001491,"v":1379092.664422967,"t":1726156800}
+{"o":0.000001491,"h":0.0000015005,"l":0.0000014696,"c":0.0000014712,"v":878621.722516466,"t":1726160400}
+{"o":0.0000014712,"h":0.0000014787,"l":0.000001449,"c":0.0000014552,"v":626372.089928161,"t":1726164000}
+{"o":0.0000014552,"h":0.0000014706,"l":0.0000014486,"c":0.0000014558,"v":307291.29044751,"t":1726167600}
+{"o":0.0000014558,"h":0.0000014749,"l":0.00000145,"c":0.0000014668,"v":301232.348924532,"t":1726171200}
+{"o":0.0000014668,"h":0.0000014743,"l":0.0000014548,"c":0.0000014711,"v":8400.343196778,"t":1726174800}
+{"o":0.0000014711,"h":0.0000014716,"l":0.0000014552,"c":0.0000014619,"v":0.0,"t":1726178400}
+{"o":0.0000014619,"h":0.0000014671,"l":0.000001461,"c":0.0000014656,"v":435.153052839,"t":1726182000}
+{"o":0.0000014656,"h":0.0000014723,"l":0.0000014637,"c":0.000001471,"v":0.0,"t":1726185600}
+{"o":0.000001471,"h":0.0000014838,"l":0.0000014544,"c":0.0000014628,"v":299622.818908003,"t":1726189200}
+{"o":0.0000014628,"h":0.000001468,"l":0.000001461,"c":0.0000014643,"v":0.0,"t":1726192800}
+{"o":0.0000014643,"h":0.0000014681,"l":0.0000014496,"c":0.0000014555,"v":543265.0,"t":1726196400}
+{"o":0.0000014555,"h":0.0000014586,"l":0.0000014514,"c":0.0000014568,"v":0.0,"t":1726200000}
+{"o":0.0000014568,"h":0.0000014585,"l":0.0000014445,"c":0.0000014457,"v":12067.986678402,"t":1726203600}
+{"o":0.0000014457,"h":0.0000014561,"l":0.0000014105,"c":0.0000014206,"v":1004337.5527425579,"t":1726207200}
+{"o":0.0000014206,"h":0.0000014273,"l":0.0000014117,"c":0.0000014186,"v":2621.61959726,"t":1726210800}
+{"o":0.0000014186,"h":0.0000014265,"l":0.0000014161,"c":0.0000014245,"v":5000.0,"t":1726214400}
+{"o":0.0000014245,"h":0.000001439,"l":0.000001419,"c":0.0000014388,"v":724019.5582623091,"t":1726218000}
+{"o":0.0000014388,"h":0.0000014438,"l":0.0000014312,"c":0.0000014335,"v":0.0,"t":1726221600}
+{"o":0.0000014335,"h":0.000001459,"l":0.0000014333,"c":0.0000014584,"v":30717.015386401,"t":1726225200}
+{"o":0.0000014584,"h":0.0000014685,"l":0.0000014143,"c":0.0000014183,"v":1091676.7326863999,"t":1726228800}
+{"o":0.0000014183,"h":0.0000014251,"l":0.0000014058,"c":0.0000014075,"v":460097.059818561,"t":1726232400}
+{"o":0.0000014075,"h":0.0000014142,"l":0.0000013947,"c":0.0000013949,"v":0.0,"t":1726236000}
+{"o":0.0000013949,"h":0.0000014241,"l":0.0000013596,"c":0.000001394,"v":50000.0,"t":1726239600}
+{"o":0.000001394,"h":0.0000014072,"l":0.0000013476,"c":0.0000013617,"v":1540346.0,"t":1726243200}
+{"o":0.0000013617,"h":0.0000013754,"l":0.0000013491,"c":0.00000136,"v":397571.267456945,"t":1726246800}
+{"o":0.00000136,"h":0.0000013752,"l":0.0000013498,"c":0.0000013636,"v":262455.658378868,"t":1726250400}
+{"o":0.0000013636,"h":0.0000013655,"l":0.0000013125,"c":0.0000013146,"v":2145291.8369376743,"t":1726254000}
+{"o":0.0000013146,"h":0.0000013379,"l":0.0000012971,"c":0.0000013352,"v":1272318.2060779601,"t":1726257600}
+{"o":0.0000013352,"h":0.0000013418,"l":0.0000013214,"c":0.0000013288,"v":0.0,"t":1726261200}
+{"o":0.0000013288,"h":0.0000013288,"l":0.0000013133,"c":0.0000013178,"v":640000.0,"t":1726264800}
+{"o":0.0000013178,"h":0.0000013273,"l":0.0000013169,"c":0.0000013211,"v":0.0,"t":1726268400}
+{"o":0.0000013211,"h":0.0000013261,"l":0.0000013177,"c":0.0000013254,"v":0.0,"t":1726272000}
+{"o":0.0000013254,"h":0.0000013288,"l":0.0000013157,"c":0.0000013223,"v":2081.532757046,"t":1726275600}
+{"o":0.0000013223,"h":0.0000013254,"l":0.0000013183,"c":0.0000013251,"v":0.0,"t":1726279200}
+{"o":0.0000013251,"h":0.0000013316,"l":0.0000013091,"c":0.0000013264,"v":302094.834283447,"t":1726282800}
+{"o":0.0000013264,"h":0.0000013303,"l":0.0000013165,"c":0.0000013214,"v":30731.341494752,"t":1726286400}
+{"o":0.0000013214,"h":0.0000013319,"l":0.000001319,"c":0.0000013313,"v":0.0,"t":1726290000}
+{"o":0.0000013313,"h":0.0000013367,"l":0.0000013282,"c":0.0000013318,"v":152835.791847892,"t":1726293600}
+{"o":0.0000013318,"h":0.0000013736,"l":0.0000013311,"c":0.0000013728,"v":2894163.8240475128,"t":1726297200}
+{"o":0.0000013728,"h":0.0000013812,"l":0.0000013717,"c":0.0000013776,"v":0.0,"t":1726300800}
+{"o":0.0000013776,"h":0.0000014035,"l":0.0000013726,"c":0.0000013837,"v":615273.3758756199,"t":1726304400}
+{"o":0.0000013837,"h":0.0000013985,"l":0.0000013837,"c":0.0000013931,"v":719480.603714622,"t":1726308000}
+{"o":0.0000013931,"h":0.0000013999,"l":0.0000013823,"c":0.0000013852,"v":350000.0,"t":1726311600}
+{"o":0.0000013852,"h":0.0000013879,"l":0.0000013801,"c":0.0000013829,"v":0.0,"t":1726315200}
+{"o":0.0000013829,"h":0.0000013873,"l":0.000001381,"c":0.0000013818,"v":0.0,"t":1726318800}
+{"o":0.0000013818,"h":0.0000013917,"l":0.0000013721,"c":0.0000013816,"v":7236.585428396,"t":1726322400}
+{"o":0.0000013816,"h":0.0000013946,"l":0.0000013753,"c":0.0000013847,"v":170932.990134932,"t":1726326000}
+{"o":0.0000013847,"h":0.0000013882,"l":0.0000013699,"c":0.0000013746,"v":1290000.0,"t":1726329600}
+{"o":0.0000013746,"h":0.0000013802,"l":0.0000013572,"c":0.0000013618,"v":350000.0,"t":1726333200}
+{"o":0.0000013618,"h":0.0000013747,"l":0.0000013506,"c":0.0000013546,"v":73208.825083687,"t":1726336800}
+{"o":0.0000013546,"h":0.0000013592,"l":0.0000013545,"c":0.0000013584,"v":0.0,"t":1726340400}
+{"o":0.0000013584,"h":0.0000013584,"l":0.0000013384,"c":0.0000013412,"v":1072251.241394588,"t":1726344000}
+{"o":0.0000013412,"h":0.0000013425,"l":0.0000013382,"c":0.0000013412,"v":0.0,"t":1726347600}
+{"o":0.0000013412,"h":0.00000137,"l":0.0000013378,"c":0.0000013662,"v":1283201.1518725241,"t":1726351200}
+{"o":0.0000013662,"h":0.0000013703,"l":0.0000013642,"c":0.0000013682,"v":10654.110958951,"t":1726354800}
+{"o":0.0000013682,"h":0.0000013702,"l":0.000001362,"c":0.0000013647,"v":12193.593067191,"t":1726358400}
+{"o":0.0000013647,"h":0.0000013673,"l":0.0000013607,"c":0.0000013613,"v":0.0,"t":1726362000}
+{"o":0.0000013613,"h":0.0000013658,"l":0.0000013603,"c":0.0000013624,"v":0.0,"t":1726365600}
+{"o":0.0000013624,"h":0.0000013655,"l":0.0000013613,"c":0.0000013654,"v":0.0,"t":1726369200}
+{"o":0.0000013654,"h":0.0000013705,"l":0.0000013638,"c":0.0000013696,"v":0.0,"t":1726372800}
+{"o":0.0000013696,"h":0.0000013717,"l":0.0000013581,"c":0.0000013604,"v":220000.0,"t":1726376400}
+{"o":0.0000013604,"h":0.0000013605,"l":0.0000013568,"c":0.0000013571,"v":0.0,"t":1726380000}
+{"o":0.0000013571,"h":0.0000013649,"l":0.0000013571,"c":0.0000013625,"v":10719.018807453,"t":1726383600}
+{"o":0.0000013625,"h":0.000001368,"l":0.0000013622,"c":0.0000013664,"v":0.0,"t":1726387200}
+{"o":0.0000013664,"h":0.0000013706,"l":0.0000013655,"c":0.0000013694,"v":0.0,"t":1726390800}
+{"o":0.0000013694,"h":0.0000013752,"l":0.0000013388,"c":0.0000013445,"v":815467.286384762,"t":1726394400}
+{"o":0.0000013445,"h":0.0000013523,"l":0.0000013255,"c":0.000001329,"v":574442.430567428,"t":1726398000}
+{"o":0.000001329,"h":0.0000013356,"l":0.0000013079,"c":0.000001308,"v":1974675.796837928,"t":1726401600}
+{"o":0.000001308,"h":0.0000013326,"l":0.0000013034,"c":0.0000013302,"v":879639.831945356,"t":1726405200}
+{"o":0.0000013302,"h":0.0000013413,"l":0.0000013208,"c":0.0000013229,"v":80583.195389991,"t":1726408800}
+{"o":0.0000013229,"h":0.0000013273,"l":0.0000013199,"c":0.0000013224,"v":20662.0,"t":1726412400}
+{"o":0.0000013224,"h":0.0000013419,"l":0.0000013109,"c":0.0000013303,"v":896931.6648918571,"t":1726416000}
+{"o":0.0000013303,"h":0.0000013395,"l":0.0000013006,"c":0.000001308,"v":1000000.0,"t":1726419600}
+{"o":0.000001308,"h":0.0000013096,"l":0.000001235,"c":0.0000012544,"v":2802038.5880289041,"t":1726423200}
+{"o":0.0000012544,"h":0.000001257,"l":0.000001247,"c":0.000001254,"v":39030.909892542,"t":1726426800}
+{"o":0.000001254,"h":0.0000012797,"l":0.0000012517,"c":0.0000012607,"v":1474733.4013784342,"t":1726430400}
+{"o":0.0000012607,"h":0.0000012854,"l":0.0000012161,"c":0.0000012259,"v":1688931.2445070092,"t":1726434000}
+{"o":0.0000012259,"h":0.0000012344,"l":0.0000012256,"c":0.000001228,"v":0.0,"t":1726437600}
+{"o":0.000001228,"h":0.0000012418,"l":0.0000012143,"c":0.0000012248,"v":8713.420733598,"t":1726441200}
+{"o":0.0000012248,"h":0.0000012296,"l":0.0000011998,"c":0.0000012062,"v":1000000.0,"t":1726444800}
+{"o":0.0000012062,"h":0.0000012364,"l":0.0000012054,"c":0.0000012325,"v":1630781.101151248,"t":1726448400}
+{"o":0.0000012325,"h":0.0000012465,"l":0.0000012295,"c":0.0000012427,"v":3075.278500248,"t":1726452000}
+{"o":0.0000012427,"h":0.0000012435,"l":0.0000012326,"c":0.0000012332,"v":0.0,"t":1726455600}
+{"o":0.0000012332,"h":0.0000012393,"l":0.0000012297,"c":0.0000012383,"v":4133.276349435,"t":1726459200}
+{"o":0.0000012383,"h":0.0000012388,"l":0.000001126,"c":0.0000011666,"v":7212861.2101647919,"t":1726462800}
+{"o":0.0000011666,"h":0.0000011837,"l":0.0000011345,"c":0.0000011566,"v":6162186.775404837,"t":1726466400}
+{"o":0.0000011566,"h":0.0000011576,"l":0.0000011497,"c":0.000001151,"v":0.0,"t":1726470000}
+{"o":0.000001151,"h":0.0000011523,"l":0.000001141,"c":0.0000011466,"v":0.0,"t":1726473600}
+{"o":0.0000011466,"h":0.0000011752,"l":0.0000011417,"c":0.0000011699,"v":256063.538984024,"t":1726477200}
+{"o":0.0000011699,"h":0.0000011716,"l":0.0000011572,"c":0.0000011597,"v":0.0,"t":1726480800}
+{"o":0.0000011597,"h":0.0000011747,"l":0.0000011578,"c":0.0000011636,"v":1015912.113501208,"t":1726484400}
+{"o":0.0000011636,"h":0.0000011671,"l":0.0000011597,"c":0.0000011654,"v":0.0,"t":1726488000}
+{"o":0.0000011654,"h":0.0000011793,"l":0.0000011487,"c":0.0000011703,"v":1797662.5533790099,"t":1726491600}
+{"o":0.0000011703,"h":0.0000011899,"l":0.0000011685,"c":0.0000011859,"v":0.0,"t":1726495200}
+{"o":0.0000011859,"h":0.0000012262,"l":0.0000011697,"c":0.0000012132,"v":1588194.249545957,"t":1726498800}
+{"o":0.0000012132,"h":0.0000012335,"l":0.0000011513,"c":0.0000011623,"v":4202999.2322439691,"t":1726502400}
+{"o":0.0000011623,"h":0.0000011761,"l":0.0000011371,"c":0.0000011397,"v":107856.739424799,"t":1726506000}
+{"o":0.0000011397,"h":0.0000011641,"l":0.0000011389,"c":0.0000011593,"v":98385.851841307,"t":1726509600}
+{"o":0.0000011593,"h":0.0000011621,"l":0.0000011523,"c":0.0000011541,"v":0.0,"t":1726513200}
+{"o":0.0000011541,"h":0.0000011696,"l":0.00000115,"c":0.0000011696,"v":300000.0,"t":1726516800}
+{"o":0.0000011696,"h":0.0000011708,"l":0.0000011522,"c":0.0000011522,"v":361522.073241437,"t":1726520400}
+{"o":0.0000011522,"h":0.0000011614,"l":0.000001152,"c":0.0000011595,"v":0.0,"t":1726524000}
+{"o":0.0000011595,"h":0.0000011595,"l":0.0000011478,"c":0.0000011519,"v":0.0,"t":1726527600}
+{"o":0.0000011519,"h":0.000001159,"l":0.0000011479,"c":0.0000011586,"v":0.0,"t":1726531200}
+{"o":0.0000011586,"h":0.0000011623,"l":0.0000011546,"c":0.0000011605,"v":0.0,"t":1726534800}
+{"o":0.0000011605,"h":0.0000011635,"l":0.0000011519,"c":0.000001158,"v":0.0,"t":1726538400}
+{"o":0.000001158,"h":0.0000011589,"l":0.0000011524,"c":0.0000011551,"v":0.0,"t":1726542000}
+{"o":0.0000011551,"h":0.0000011587,"l":0.0000011519,"c":0.0000011536,"v":0.0,"t":1726545600}
+{"o":0.0000011536,"h":0.0000011538,"l":0.0000011402,"c":0.0000011426,"v":0.0,"t":1726549200}
+{"o":0.0000011426,"h":0.0000011479,"l":0.0000011416,"c":0.0000011475,"v":0.0,"t":1726552800}
+{"o":0.0000011475,"h":0.0000011636,"l":0.0000011438,"c":0.0000011603,"v":68000.0,"t":1726556400}
+{"o":0.0000011603,"h":0.0000011603,"l":0.0000011553,"c":0.0000011585,"v":0.0,"t":1726560000}
+{"o":0.0000011585,"h":0.0000011648,"l":0.0000011473,"c":0.0000011498,"v":735100.385339428,"t":1726563600}
+{"o":0.0000011498,"h":0.0000011519,"l":0.0000011426,"c":0.0000011478,"v":0.0,"t":1726567200}
+{"o":0.0000011478,"h":0.0000011558,"l":0.0000011378,"c":0.0000011484,"v":698838.661840413,"t":1726570800}
+{"o":0.0000011484,"h":0.000001152,"l":0.0000011309,"c":0.0000011319,"v":256367.6,"t":1726574400}
+{"o":0.0000011319,"h":0.0000011498,"l":0.0000011293,"c":0.0000011477,"v":6915.768077358,"t":1726578000}
+{"o":0.0000011477,"h":0.0000011494,"l":0.0000011134,"c":0.0000011248,"v":310820.285348204,"t":1726581600}
+{"o":0.0000011248,"h":0.0000011252,"l":0.0000011023,"c":0.0000011153,"v":0.0,"t":1726585200}
+{"o":0.0000011153,"h":0.000001137,"l":0.0000011129,"c":0.0000011342,"v":0.0,"t":1726588800}
+{"o":0.0000011342,"h":0.0000011361,"l":0.0000011233,"c":0.0000011277,"v":0.0,"t":1726592400}
+{"o":0.0000011277,"h":0.0000011375,"l":0.000001112,"c":0.0000011202,"v":362733.995522945,"t":1726596000}
+{"o":0.0000011202,"h":0.0000011403,"l":0.0000011175,"c":0.0000011306,"v":221785.82707671,"t":1726599600}
+{"o":0.0000011306,"h":0.0000011342,"l":0.0000011192,"c":0.000001125,"v":3880.288004103,"t":1726603200}
+{"o":0.000001125,"h":0.0000011251,"l":0.0000011185,"c":0.0000011203,"v":0.0,"t":1726606800}
+{"o":0.0000011203,"h":0.0000011274,"l":0.0000011203,"c":0.0000011271,"v":0.0,"t":1726610400}
+{"o":0.0000011271,"h":0.0000011317,"l":0.0000011271,"c":0.0000011286,"v":0.0,"t":1726614000}
+{"o":0.0000011286,"h":0.0000011399,"l":0.0000011279,"c":0.0000011307,"v":0.0,"t":1726617600}
+{"o":0.0000011307,"h":0.0000011361,"l":0.000001128,"c":0.000001134,"v":0.0,"t":1726621200}
+{"o":0.000001134,"h":0.0000011352,"l":0.0000011205,"c":0.0000011205,"v":324297.788238047,"t":1726624800}
+{"o":0.0000011205,"h":0.000001121,"l":0.0000011165,"c":0.0000011207,"v":0.0,"t":1726628400}
+{"o":0.0000011207,"h":0.0000011344,"l":0.0000011193,"c":0.0000011277,"v":355099.28619954,"t":1726632000}
+{"o":0.0000011277,"h":0.0000011319,"l":0.0000011271,"c":0.0000011286,"v":0.0,"t":1726635600}
+{"o":0.0000011286,"h":0.0000011373,"l":0.0000011254,"c":0.0000011263,"v":0.0,"t":1726639200}
+{"o":0.0000011263,"h":0.0000011321,"l":0.0000011184,"c":0.0000011202,"v":350524.659679512,"t":1726642800}
+{"o":0.0000011202,"h":0.0000011264,"l":0.0000011152,"c":0.0000011203,"v":183078.0,"t":1726646400}
+{"o":0.0000011203,"h":0.0000011337,"l":0.0000011057,"c":0.0000011195,"v":722655.2045075099,"t":1726650000}
+{"o":0.0000011195,"h":0.0000011294,"l":0.0000010965,"c":0.0000010978,"v":100000.0,"t":1726653600}
+{"o":0.0000010978,"h":0.0000011165,"l":0.0000010939,"c":0.0000011139,"v":915605.8877767361,"t":1726657200}
+{"o":0.0000011139,"h":0.0000011641,"l":0.0000011084,"c":0.0000011537,"v":3458745.7880133321,"t":1726660800}
+{"o":0.0000011537,"h":0.0000012053,"l":0.0000011502,"c":0.0000012009,"v":25000.0,"t":1726664400}
+{"o":0.0000012009,"h":0.0000012094,"l":0.0000011783,"c":0.000001187,"v":368916.734738324,"t":1726668000}
+{"o":0.000001187,"h":0.0000011952,"l":0.0000011695,"c":0.0000011769,"v":60000.0,"t":1726671600}
+{"o":0.0000011769,"h":0.0000011911,"l":0.0000011647,"c":0.0000011764,"v":375907.859645805,"t":1726675200}
+{"o":0.0000011764,"h":0.0000011854,"l":0.000001168,"c":0.0000011728,"v":0.0,"t":1726678800}
+{"o":0.0000011728,"h":0.0000012062,"l":0.000001139,"c":0.000001184,"v":462036.523495593,"t":1726682400}
+{"o":0.000001184,"h":0.000001206,"l":0.000001184,"c":0.0000012019,"v":0.0,"t":1726686000}
+{"o":0.0000012019,"h":0.0000012106,"l":0.0000011883,"c":0.0000011892,"v":0.0,"t":1726689600}
+{"o":0.0000011892,"h":0.0000011923,"l":0.0000011796,"c":0.000001184,"v":376481.598893899,"t":1726693200}
+{"o":0.000001184,"h":0.0000011965,"l":0.0000011795,"c":0.0000011905,"v":167934.037463518,"t":1726696800}
+{"o":0.0000011905,"h":0.0000011905,"l":0.0000011638,"c":0.000001165,"v":0.0,"t":1726700400}
+{"o":0.000001165,"h":0.0000012399,"l":0.0000011465,"c":0.0000012266,"v":1968141.2868428519,"t":1726704000}
+{"o":0.0000012266,"h":0.0000012355,"l":0.0000012024,"c":0.0000012076,"v":2081465.9205397,"t":1726707600}
+{"o":0.0000012076,"h":0.0000012117,"l":0.0000011914,"c":0.0000011928,"v":0.0,"t":1726711200}
+{"o":0.0000011928,"h":0.0000011928,"l":0.00000118,"c":0.0000011852,"v":0.0,"t":1726714800}
+{"o":0.0000011852,"h":0.000001196,"l":0.000001176,"c":0.000001186,"v":50000.0,"t":1726718400}
+{"o":0.000001186,"h":0.000001192,"l":0.000001183,"c":0.0000011906,"v":0.0,"t":1726722000}
+{"o":0.0000011906,"h":0.0000011973,"l":0.00000118,"c":0.0000011897,"v":0.0,"t":1726725600}
+{"o":0.0000011897,"h":0.0000011926,"l":0.0000011822,"c":0.0000011858,"v":5030.552017682,"t":1726729200}
+{"o":0.0000011858,"h":0.0000011884,"l":0.0000011799,"c":0.0000011854,"v":119951.0,"t":1726732800}
+{"o":0.0000011854,"h":0.0000011868,"l":0.0000011783,"c":0.0000011828,"v":42828.049178182,"t":1726736400}
+{"o":0.0000011828,"h":0.0000011845,"l":0.0000011683,"c":0.0000011757,"v":646729.789177206,"t":1726740000}
+{"o":0.0000011757,"h":0.0000011838,"l":0.0000011667,"c":0.0000011756,"v":326851.863251076,"t":1726743600}
+{"o":0.0000011756,"h":0.0000011914,"l":0.0000011639,"c":0.0000011781,"v":496708.568368076,"t":1726747200}
+{"o":0.0000011781,"h":0.0000012198,"l":0.0000011685,"c":0.0000012164,"v":1447086.9653189599,"t":1726750800}
+{"o":0.0000012164,"h":0.0000012166,"l":0.0000011973,"c":0.0000012059,"v":734729.052071895,"t":1726754400}
+{"o":0.0000012059,"h":0.0000012186,"l":0.0000011881,"c":0.0000011992,"v":58607.428217091,"t":1726758000}
+{"o":0.0000011992,"h":0.0000012079,"l":0.0000011875,"c":0.0000012012,"v":38625.442490585,"t":1726761600}
+{"o":0.0000012012,"h":0.0000012525,"l":0.0000011969,"c":0.0000012475,"v":2128980.0622955537,"t":1726765200}
+{"o":0.0000012475,"h":0.0000012583,"l":0.0000012354,"c":0.0000012531,"v":439874.357328108,"t":1726768800}
+{"o":0.0000012531,"h":0.0000012594,"l":0.0000012502,"c":0.0000012589,"v":959.0,"t":1726772400}
+{"o":0.0000012589,"h":0.00000126,"l":0.0000011485,"c":0.0000011659,"v":8184592.3242402896,"t":1726776000}
+{"o":0.0000011659,"h":0.0000011824,"l":0.0000011653,"c":0.0000011817,"v":0.0,"t":1726779600}
+{"o":0.0000011817,"h":0.0000011871,"l":0.0000011728,"c":0.0000011761,"v":0.0,"t":1726783200}
+{"o":0.0000011761,"h":0.0000011785,"l":0.0000011715,"c":0.0000011727,"v":0.0,"t":1726786800}
+{"o":0.0000011727,"h":0.000001182,"l":0.0000011675,"c":0.0000011813,"v":0.0,"t":1726790400}
+{"o":0.0000011813,"h":0.0000011866,"l":0.0000011634,"c":0.0000011666,"v":86042.040131569,"t":1726794000}
+{"o":0.0000011666,"h":0.0000011745,"l":0.0000011593,"c":0.0000011598,"v":4869.143245965,"t":1726797600}
+{"o":0.0000011598,"h":0.0000011608,"l":0.0000011423,"c":0.0000011423,"v":0.0,"t":1726801200}
+{"o":0.0000011423,"h":0.0000011842,"l":0.0000011105,"c":0.0000011546,"v":37144.031229965,"t":1726804800}
+{"o":0.0000011546,"h":0.0000011702,"l":0.0000011403,"c":0.0000011618,"v":195305.931495684,"t":1726808400}
+{"o":0.0000011618,"h":0.0000011666,"l":0.0000011311,"c":0.000001138,"v":0.0,"t":1726812000}
+{"o":0.000001138,"h":0.0000011525,"l":0.0000011374,"c":0.0000011412,"v":0.0,"t":1726815600}
+{"o":0.0000011412,"h":0.0000011626,"l":0.0000011311,"c":0.0000011559,"v":546530.92756996,"t":1726819200}
+{"o":0.0000011559,"h":0.0000011581,"l":0.0000011382,"c":0.0000011443,"v":612393.735516477,"t":1726822800}
+{"o":0.0000011443,"h":0.0000011503,"l":0.0000011381,"c":0.0000011398,"v":0.0,"t":1726826400}
+{"o":0.0000011398,"h":0.0000011514,"l":0.0000011393,"c":0.0000011476,"v":0.0,"t":1726830000}
+{"o":0.0000011476,"h":0.0000011542,"l":0.0000010962,"c":0.0000011016,"v":2376153.5445759259,"t":1726833600}
+{"o":0.0000011016,"h":0.0000011649,"l":0.0000010819,"c":0.0000011493,"v":6212710.0112074446,"t":1726837200}
+{"o":0.0000011493,"h":0.0000014238,"l":0.0000011337,"c":0.0000013619,"v":20362981.3925411515,"t":1726840800}
+{"o":0.0000013619,"h":0.0000013718,"l":0.0000012809,"c":0.000001291,"v":4474630.4490802372,"t":1726844400}
+{"o":0.000001291,"h":0.0000012984,"l":0.0000012806,"c":0.000001288,"v":70000.0,"t":1726848000}
+{"o":0.000001288,"h":0.0000013052,"l":0.0000012852,"c":0.000001304,"v":0.0,"t":1726851600}
+{"o":0.000001304,"h":0.0000013136,"l":0.0000012859,"c":0.0000012874,"v":22410.142252094,"t":1726855200}
+{"o":0.0000012874,"h":0.0000013023,"l":0.0000012775,"c":0.000001289,"v":252507.99324106,"t":1726858800}
+{"o":0.000001289,"h":0.0000012916,"l":0.0000012834,"c":0.0000012891,"v":0.0,"t":1726862400}
+{"o":0.0000012891,"h":0.0000012997,"l":0.0000012735,"c":0.0000012893,"v":197549.530623049,"t":1726866000}
+{"o":0.0000012893,"h":0.0000012928,"l":0.0000012664,"c":0.0000012717,"v":687243.907000747,"t":1726869600}
+{"o":0.0000012717,"h":0.0000012794,"l":0.000001233,"c":0.0000012376,"v":1459634.47638707,"t":1726873200}
+{"o":0.0000012376,"h":0.0000012467,"l":0.0000012122,"c":0.0000012273,"v":685370.326676907,"t":1726876800}
+{"o":0.0000012273,"h":0.0000012471,"l":0.0000012251,"c":0.0000012462,"v":66457.329442992,"t":1726880400}
+{"o":0.0000012462,"h":0.0000012499,"l":0.0000012338,"c":0.0000012365,"v":274844.273383452,"t":1726884000}
+{"o":0.0000012365,"h":0.0000012382,"l":0.0000012278,"c":0.0000012325,"v":0.0,"t":1726887600}
+{"o":0.0000012325,"h":0.0000012445,"l":0.0000012312,"c":0.0000012386,"v":0.0,"t":1726891200}
+{"o":0.0000012386,"h":0.0000012401,"l":0.0000012324,"c":0.0000012331,"v":0.0,"t":1726894800}
+{"o":0.0000012331,"h":0.0000012465,"l":0.0000012228,"c":0.0000012367,"v":311919.985512092,"t":1726898400}
+{"o":0.0000012367,"h":0.0000012383,"l":0.000001221,"c":0.0000012238,"v":395511.109129588,"t":1726902000}
+{"o":0.0000012238,"h":0.0000012328,"l":0.0000012071,"c":0.000001225,"v":1119518.6967422271,"t":1726905600}
+{"o":0.000001225,"h":0.0000012296,"l":0.0000012199,"c":0.0000012257,"v":3298.478239094,"t":1726909200}
+{"o":0.0000012257,"h":0.0000012343,"l":0.0000012252,"c":0.0000012309,"v":0.0,"t":1726912800}
+{"o":0.0000012309,"h":0.0000013046,"l":0.0000011297,"c":0.0000013006,"v":15213147.667025622,"t":1726916400}
+{"o":0.0000013006,"h":0.0000013047,"l":0.0000012412,"c":0.0000012414,"v":2323041.6416500602,"t":1726920000}
+{"o":0.0000012414,"h":0.0000012453,"l":0.0000012316,"c":0.0000012326,"v":0.0,"t":1726923600}
+{"o":0.0000012326,"h":0.0000012347,"l":0.000001225,"c":0.0000012282,"v":0.0,"t":1726927200}
+{"o":0.0000012282,"h":0.0000012503,"l":0.0000012277,"c":0.0000012485,"v":328501.480637746,"t":1726930800}
+{"o":0.0000012485,"h":0.0000012566,"l":0.0000012365,"c":0.0000012512,"v":801899.1983758539,"t":1726934400}
+{"o":0.0000012512,"h":0.0000012615,"l":0.0000012457,"c":0.0000012565,"v":195723.588971895,"t":1726938000}
+{"o":0.0000012565,"h":0.0000012597,"l":0.0000012416,"c":0.0000012502,"v":500000.0,"t":1726941600}
+{"o":0.0000012502,"h":0.0000012551,"l":0.0000012358,"c":0.0000012425,"v":53688.954083414,"t":1726945200}
+{"o":0.0000012425,"h":0.0000012587,"l":0.0000012384,"c":0.0000012557,"v":288366.798148961,"t":1726948800}
+{"o":0.0000012557,"h":0.0000012575,"l":0.0000012508,"c":0.0000012537,"v":0.0,"t":1726952400}
+{"o":0.0000012537,"h":0.000001254,"l":0.0000012475,"c":0.0000012475,"v":0.0,"t":1726956000}
+{"o":0.0000012475,"h":0.0000012501,"l":0.000001237,"c":0.0000012406,"v":0.0,"t":1726959600}
+{"o":0.0000012406,"h":0.0000012509,"l":0.0000012362,"c":0.0000012445,"v":0.0,"t":1726963200}
+{"o":0.0000012445,"h":0.0000012549,"l":0.0000012388,"c":0.0000012478,"v":394047.611288501,"t":1726966800}
+{"o":0.0000012478,"h":0.0000012544,"l":0.0000012461,"c":0.0000012498,"v":0.0,"t":1726970400}
+{"o":0.0000012498,"h":0.0000012513,"l":0.0000012445,"c":0.0000012458,"v":0.0,"t":1726974000}
+{"o":0.0000012458,"h":0.0000012466,"l":0.0000012384,"c":0.0000012428,"v":0.0,"t":1726977600}
+{"o":0.0000012428,"h":0.000001254,"l":0.0000012423,"c":0.0000012535,"v":0.0,"t":1726981200}
+{"o":0.0000012535,"h":0.0000012606,"l":0.0000012503,"c":0.0000012593,"v":0.0,"t":1726984800}
+{"o":0.0000012593,"h":0.0000012603,"l":0.0000012335,"c":0.0000012335,"v":510000.39,"t":1726988400}
+{"o":0.0000012335,"h":0.0000012371,"l":0.0000012027,"c":0.0000012219,"v":1760691.9220743969,"t":1726992000}
+{"o":0.0000012219,"h":0.0000012413,"l":0.000001215,"c":0.0000012347,"v":1337.634326184,"t":1726995600}
+{"o":0.0000012347,"h":0.0000012397,"l":0.0000011713,"c":0.0000011753,"v":2693778.7700188737,"t":1726999200}
+{"o":0.0000011753,"h":0.0000011836,"l":0.0000011614,"c":0.0000011776,"v":1251141.93959547,"t":1727002800}
+{"o":0.0000011776,"h":0.000001181,"l":0.0000011745,"c":0.0000011776,"v":475573.966713896,"t":1727006400}
+{"o":0.0000011776,"h":0.0000011897,"l":0.0000011761,"c":0.0000011867,"v":0.0,"t":1727010000}
+{"o":0.0000011867,"h":0.0000011955,"l":0.0000011764,"c":0.0000011878,"v":565263.536021158,"t":1727013600}
+{"o":0.0000011878,"h":0.0000012022,"l":0.0000011836,"c":0.0000012015,"v":500000.0,"t":1727017200}
+{"o":0.0000012015,"h":0.0000012077,"l":0.0000011955,"c":0.000001198,"v":0.0,"t":1727020800}
+{"o":0.000001198,"h":0.0000011982,"l":0.0000011826,"c":0.0000011857,"v":0.0,"t":1727024400}
+{"o":0.0000011857,"h":0.0000011963,"l":0.0000011855,"c":0.0000011931,"v":0.0,"t":1727028000}
+{"o":0.0000011931,"h":0.000001202,"l":0.000001187,"c":0.0000011908,"v":260832.676130671,"t":1727031600}
+{"o":0.0000011908,"h":0.0000011962,"l":0.0000011861,"c":0.0000011951,"v":100582.591847312,"t":1727035200}
+{"o":0.0000011951,"h":0.0000012287,"l":0.0000011903,"c":0.0000012276,"v":780485.290088745,"t":1727038800}
+{"o":0.0000012276,"h":0.000001234,"l":0.0000011952,"c":0.0000011972,"v":0.0,"t":1727042400}
+{"o":0.0000011972,"h":0.000001208,"l":0.0000011953,"c":0.0000012044,"v":0.0,"t":1727046000}
+{"o":0.0000012044,"h":0.0000012253,"l":0.0000011893,"c":0.0000011968,"v":0.0,"t":1727049600}
+{"o":0.0000011968,"h":0.0000011981,"l":0.0000011809,"c":0.0000011875,"v":0.0,"t":1727053200}
+{"o":0.0000011875,"h":0.0000011944,"l":0.0000011851,"c":0.0000011875,"v":0.0,"t":1727056800}
+{"o":0.0000011875,"h":0.0000012288,"l":0.0000011647,"c":0.0000012189,"v":819974.94051197,"t":1727060400}
+{"o":0.0000012189,"h":0.0000012292,"l":0.0000012154,"c":0.0000012252,"v":0.0,"t":1727064000}
+{"o":0.0000012252,"h":0.0000012337,"l":0.0000012241,"c":0.0000012281,"v":0.0,"t":1727067600}
+{"o":0.0000012281,"h":0.0000012302,"l":0.0000012227,"c":0.0000012258,"v":0.0,"t":1727071200}
+{"o":0.0000012258,"h":0.0000012411,"l":0.0000012033,"c":0.0000012225,"v":1632273.9857327021,"t":1727074800}
+{"o":0.0000012225,"h":0.0000012489,"l":0.0000012216,"c":0.000001243,"v":221120.611918827,"t":1727078400}
+{"o":0.000001243,"h":0.0000012527,"l":0.0000012314,"c":0.0000012427,"v":391101.406142725,"t":1727082000}
+{"o":0.0000012427,"h":0.0000012538,"l":0.0000012324,"c":0.0000012405,"v":26511.816610376,"t":1727085600}
+{"o":0.0000012405,"h":0.0000012476,"l":0.0000012293,"c":0.0000012333,"v":298789.596650201,"t":1727089200}
+{"o":0.0000012333,"h":0.0000012417,"l":0.000001222,"c":0.0000012267,"v":180112.58819923,"t":1727092800}
+{"o":0.0000012267,"h":0.0000012512,"l":0.0000012209,"c":0.0000012469,"v":804995.019500371,"t":1727096400}
+{"o":0.0000012469,"h":0.0000013633,"l":0.0000012236,"c":0.0000013492,"v":6633663.9532073699,"t":1727100000}
+{"o":0.0000013492,"h":0.0000013879,"l":0.0000013381,"c":0.0000013732,"v":723526.822882994,"t":1727103600}
+{"o":0.0000013732,"h":0.0000013867,"l":0.0000013494,"c":0.0000013666,"v":335811.581206987,"t":1727107200}
+{"o":0.0000013666,"h":0.0000013772,"l":0.0000013616,"c":0.0000013647,"v":288142.722684328,"t":1727110800}
+{"o":0.0000013647,"h":0.0000013865,"l":0.0000013568,"c":0.0000013813,"v":443928.655317474,"t":1727114400}
+{"o":0.0000013813,"h":0.0000013907,"l":0.000001373,"c":0.0000013816,"v":65186.291252377,"t":1727118000}
+{"o":0.0000013816,"h":0.0000013844,"l":0.0000013598,"c":0.000001363,"v":1102338.87066258,"t":1727121600}
+{"o":0.000001363,"h":0.0000013711,"l":0.0000013538,"c":0.0000013558,"v":0.0,"t":1727125200}
+{"o":0.0000013558,"h":0.0000013599,"l":0.0000013522,"c":0.0000013533,"v":0.0,"t":1727128800}
+{"o":0.0000013533,"h":0.0000013568,"l":0.0000013458,"c":0.0000013497,"v":0.0,"t":1727132400}
+{"o":0.0000013497,"h":0.0000013723,"l":0.0000013458,"c":0.000001365,"v":147119.257582449,"t":1727136000}
+{"o":0.000001365,"h":0.0000013718,"l":0.0000013529,"c":0.0000013598,"v":0.0,"t":1727139600}
+{"o":0.0000013598,"h":0.0000013701,"l":0.0000013383,"c":0.0000013397,"v":0.0,"t":1727143200}
+{"o":0.0000013397,"h":0.0000013469,"l":0.0000013375,"c":0.0000013399,"v":0.0,"t":1727146800}
+{"o":0.0000013399,"h":0.0000013512,"l":0.0000013347,"c":0.0000013491,"v":0.0,"t":1727150400}
+{"o":0.0000013491,"h":0.0000013502,"l":0.00000134,"c":0.0000013428,"v":0.0,"t":1727154000}
+{"o":0.0000013428,"h":0.0000013472,"l":0.0000013388,"c":0.0000013428,"v":0.0,"t":1727157600}
+{"o":0.0000013428,"h":0.0000013469,"l":0.0000013329,"c":0.0000013374,"v":1057736.2630951591,"t":1727161200}
+{"o":0.0000013374,"h":0.0000013382,"l":0.0000013226,"c":0.0000013267,"v":341.933931917,"t":1727164800}
+{"o":0.0000013267,"h":0.0000014275,"l":0.0000013232,"c":0.0000014094,"v":8246609.0098420801,"t":1727168400}
+{"o":0.0000014094,"h":0.0000014116,"l":0.0000013978,"c":0.000001405,"v":889961.506153604,"t":1727172000}
+{"o":0.000001405,"h":0.0000014122,"l":0.0000013867,"c":0.0000013897,"v":798311.970551501,"t":1727175600}
+{"o":0.0000013897,"h":0.0000014053,"l":0.0000013724,"c":0.0000013969,"v":444777.356281453,"t":1727179200}
+{"o":0.0000013969,"h":0.0000015987,"l":0.0000013857,"c":0.0000015856,"v":9748018.5606377125,"t":1727182800}
+{"o":0.0000015856,"h":0.0000016208,"l":0.0000015602,"c":0.0000015912,"v":574583.6266871539,"t":1727186400}
+{"o":0.0000015912,"h":0.0000016001,"l":0.0000015704,"c":0.0000015777,"v":398746.897691314,"t":1727190000}
+{"o":0.0000015777,"h":0.0000016381,"l":0.0000015652,"c":0.0000016158,"v":1438181.9949333172,"t":1727193600}
+{"o":0.0000016158,"h":0.0000016336,"l":0.0000015648,"c":0.0000015757,"v":1843779.097091398,"t":1727197200}
+{"o":0.0000015757,"h":0.0000015848,"l":0.0000015062,"c":0.0000015139,"v":1415309.6461235341,"t":1727200800}
+{"o":0.0000015139,"h":0.0000015233,"l":0.0000014613,"c":0.0000015051,"v":2159562.2210238739,"t":1727204400}
+{"o":0.0000015051,"h":0.0000015321,"l":0.0000014827,"c":0.0000014946,"v":942081.911244111,"t":1727208000}
+{"o":0.0000014946,"h":0.0000014987,"l":0.000001474,"c":0.0000014763,"v":926296.088194683,"t":1727211600}
+{"o":0.0000014763,"h":0.0000015056,"l":0.0000014262,"c":0.0000014602,"v":66601.175510748,"t":1727215200}
+{"o":0.0000014602,"h":0.000001495,"l":0.0000014556,"c":0.0000014898,"v":608617.5107327941,"t":1727218800}
+{"o":0.0000014898,"h":0.0000015,"l":0.0000014817,"c":0.0000014974,"v":0.0,"t":1727222400}
+{"o":0.0000014974,"h":0.0000015321,"l":0.0000014786,"c":0.0000015251,"v":1171780.370624929,"t":1727226000}
+{"o":0.0000015251,"h":0.000001541,"l":0.0000015227,"c":0.0000015381,"v":130651.375076647,"t":1727229600}
+{"o":0.0000015381,"h":0.0000015431,"l":0.0000015248,"c":0.0000015292,"v":107902.808388175,"t":1727233200}
+{"o":0.0000015292,"h":0.0000015435,"l":0.0000015272,"c":0.0000015432,"v":0.0,"t":1727236800}
+{"o":0.0000015432,"h":0.0000015477,"l":0.0000015364,"c":0.0000015469,"v":0.0,"t":1727240400}
+{"o":0.0000015469,"h":0.0000016069,"l":0.0000015162,"c":0.0000015396,"v":4749065.5179017093,"t":1727244000}
+{"o":0.0000015396,"h":0.0000015507,"l":0.0000015371,"c":0.0000015397,"v":0.0,"t":1727247600}
+{"o":0.0000015397,"h":0.0000017068,"l":0.000001533,"c":0.0000016994,"v":4485655.2693402087,"t":1727251200}
+{"o":0.0000016994,"h":0.0000017052,"l":0.0000016955,"c":0.0000017042,"v":0.0,"t":1727254800}
+{"o":0.0000017042,"h":0.000001731,"l":0.000001691,"c":0.0000016958,"v":934029.6259868741,"t":1727258400}
+{"o":0.0000016958,"h":0.0000016972,"l":0.000001685,"c":0.0000016853,"v":0.0,"t":1727262000}
+{"o":0.0000016853,"h":0.0000017062,"l":0.0000016806,"c":0.0000016929,"v":140869.163829369,"t":1727265600}
+{"o":0.0000016929,"h":0.0000016954,"l":0.000001662,"c":0.0000016639,"v":1122439.4718031511,"t":1727269200}
+{"o":0.0000016639,"h":0.0000016653,"l":0.0000016512,"c":0.0000016527,"v":0.0,"t":1727272800}
+{"o":0.0000016527,"h":0.0000016686,"l":0.0000016399,"c":0.0000016677,"v":0.0,"t":1727276400}
+{"o":0.0000016677,"h":0.0000016696,"l":0.0000016507,"c":0.0000016556,"v":0.0,"t":1727280000}
+{"o":0.0000016556,"h":0.0000016851,"l":0.0000016534,"c":0.0000016788,"v":0.0,"t":1727283600}
+{"o":0.0000016788,"h":0.0000016808,"l":0.0000016659,"c":0.0000016662,"v":0.0,"t":1727287200}
+{"o":0.0000016662,"h":0.0000017543,"l":0.0000016593,"c":0.0000017396,"v":149901.517302492,"t":1727290800}
+{"o":0.0000017396,"h":0.0000017608,"l":0.000001729,"c":0.0000017574,"v":632109.3422824191,"t":1727294400}
+{"o":0.0000017574,"h":0.0000017671,"l":0.000001756,"c":0.0000017655,"v":0.0,"t":1727298000}
+{"o":0.0000017655,"h":0.0000017787,"l":0.000001764,"c":0.0000017706,"v":0.0,"t":1727301600}
+{"o":0.0000017706,"h":0.0000017933,"l":0.0000017699,"c":0.0000017853,"v":0.0,"t":1727305200}
+{"o":0.0000017853,"h":0.0000018029,"l":0.0000017766,"c":0.0000017934,"v":0.0,"t":1727308800}
+{"o":0.0000017934,"h":0.0000018106,"l":0.0000017796,"c":0.0000017888,"v":497004.749154599,"t":1727312400}
+{"o":0.0000017888,"h":0.0000017906,"l":0.0000017775,"c":0.000001778,"v":0.0,"t":1727316000}
+{"o":0.000001778,"h":0.0000017842,"l":0.0000017741,"c":0.0000017786,"v":0.0,"t":1727319600}
+{"o":0.0000017786,"h":0.0000017848,"l":0.0000017757,"c":0.0000017807,"v":0.0,"t":1727323200}
+{"o":0.0000017807,"h":0.0000017829,"l":0.0000017653,"c":0.0000017692,"v":0.0,"t":1727326800}
+{"o":0.0000017692,"h":0.0000017879,"l":0.0000017541,"c":0.0000017789,"v":75006.990069295,"t":1727330400}
+{"o":0.0000017789,"h":0.0000017803,"l":0.000001764,"c":0.0000017658,"v":0.0,"t":1727334000}
+{"o":0.0000017658,"h":0.0000017771,"l":0.0000017632,"c":0.0000017755,"v":0.0,"t":1727337600}
+{"o":0.0000017755,"h":0.0000017931,"l":0.0000017612,"c":0.0000017698,"v":2211563.9483756009,"t":1727341200}
+{"o":0.0000017698,"h":0.0000018195,"l":0.0000017393,"c":0.0000017878,"v":1742576.6967088589,"t":1727344800}
+{"o":0.0000017878,"h":0.0000018187,"l":0.0000017832,"c":0.0000018091,"v":544623.949953928,"t":1727348400}
+{"o":0.0000018091,"h":0.0000018174,"l":0.0000015656,"c":0.0000015868,"v":8269122.1657151822,"t":1727352000}
+{"o":0.0000015868,"h":0.0000016737,"l":0.0000015653,"c":0.0000016658,"v":1707531.0822101049,"t":1727355600}
+{"o":0.0000016658,"h":0.0000017056,"l":0.0000016171,"c":0.0000016624,"v":1773528.998100626,"t":1727359200}
+{"o":0.0000016624,"h":0.0000017395,"l":0.0000016071,"c":0.0000016935,"v":1856297.5563909477,"t":1727362800}
+{"o":0.0000016935,"h":0.0000017343,"l":0.0000016784,"c":0.0000017339,"v":1707445.4040267717,"t":1727366400}
+{"o":0.0000017339,"h":0.0000018102,"l":0.000001701,"c":0.0000017417,"v":767763.4725625829,"t":1727370000}
+{"o":0.0000017417,"h":0.0000017631,"l":0.0000017261,"c":0.0000017381,"v":302522.870187518,"t":1727373600}
+{"o":0.0000017381,"h":0.0000017967,"l":0.0000017338,"c":0.0000017929,"v":1413923.3474914583,"t":1727377200}
+{"o":0.0000017929,"h":0.0000018058,"l":0.0000017795,"c":0.0000017967,"v":149129.0432749,"t":1727380800}
+{"o":0.0000017967,"h":0.0000018727,"l":0.000001781,"c":0.000001854,"v":2422037.4337784643,"t":1727384400}
+{"o":0.000001854,"h":0.0000018551,"l":0.0000018223,"c":0.000001823,"v":1114967.941263149,"t":1727388000}
+{"o":0.000001823,"h":0.0000018587,"l":0.0000018228,"c":0.0000018401,"v":35370.975601963,"t":1727391600}
+{"o":0.0000018401,"h":0.0000018485,"l":0.0000018227,"c":0.000001826,"v":230807.673232928,"t":1727395200}
+{"o":0.000001826,"h":0.0000018493,"l":0.0000018171,"c":0.0000018351,"v":218023.416180868,"t":1727398800}
+{"o":0.0000018351,"h":0.0000018468,"l":0.0000018224,"c":0.0000018364,"v":170761.124411378,"t":1727402400}
+{"o":0.0000018364,"h":0.0000018394,"l":0.0000018179,"c":0.0000018188,"v":0.0,"t":1727406000}
+{"o":0.0000018188,"h":0.0000018389,"l":0.0000018013,"c":0.0000018241,"v":50000.0,"t":1727409600}
+{"o":0.0000018241,"h":0.0000018491,"l":0.0000018175,"c":0.0000018356,"v":382314.478342139,"t":1727413200}
+{"o":0.0000018356,"h":0.0000018657,"l":0.0000018175,"c":0.0000018597,"v":513706.904859495,"t":1727416800}
+{"o":0.0000018597,"h":0.0000022265,"l":0.0000018346,"c":0.0000019783,"v":16935062.2991684154,"t":1727420400}
+{"o":0.0000019783,"h":0.00000208,"l":0.0000019599,"c":0.0000020417,"v":2870175.4433238632,"t":1727424000}
+{"o":0.0000020417,"h":0.000002094,"l":0.0000019968,"c":0.0000020145,"v":4057897.0532374741,"t":1727427600}
+{"o":0.0000020145,"h":0.0000020628,"l":0.000001975,"c":0.0000020104,"v":2714808.3670585002,"t":1727431200}
+{"o":0.0000020104,"h":0.0000020156,"l":0.0000019953,"c":0.0000020097,"v":266567.116595037,"t":1727434800}
+{"o":0.0000020097,"h":0.0000020707,"l":0.0000019901,"c":0.0000020364,"v":1463419.2396476211,"t":1727438400}
+{"o":0.0000020364,"h":0.0000020783,"l":0.0000020348,"c":0.0000020608,"v":509881.7082644399,"t":1727442000}
+{"o":0.0000020608,"h":0.000002158,"l":0.0000020089,"c":0.0000021008,"v":2864508.0050766421,"t":1727445600}
+{"o":0.0000021008,"h":0.0000021943,"l":0.0000020839,"c":0.000002133,"v":3761185.3781880043,"t":1727449200}
+{"o":0.000002133,"h":0.000002149,"l":0.0000008517,"c":0.0000010215,"v":150535201.2394808233,"t":1727452800}
+{"o":0.0000010215,"h":0.0000010434,"l":0.0000009662,"c":0.0000009955,"v":7863661.2478753775,"t":1727456400}
+{"o":0.0000009955,"h":0.0000010004,"l":0.0000009675,"c":0.000000974,"v":2550329.6148529975,"t":1727460000}
+{"o":0.000000974,"h":0.0000012129,"l":0.0000009719,"c":0.00000121,"v":18073325.6124021709,"t":1727463600}
+{"o":0.00000121,"h":0.0000012122,"l":0.000001203,"c":0.0000012066,"v":0.0,"t":1727467200}
+{"o":0.0000012066,"h":0.0000012556,"l":0.0000012041,"c":0.0000012406,"v":2899558.9853362031,"t":1727470800}
+{"o":0.0000012406,"h":0.0000012544,"l":0.0000012356,"c":0.0000012496,"v":584873.485917767,"t":1727474400}
+{"o":0.0000012496,"h":0.0000012748,"l":0.000001246,"c":0.0000012729,"v":2047106.4855333082,"t":1727478000}
+{"o":0.0000012729,"h":0.0000012734,"l":0.0000012678,"c":0.0000012686,"v":0.0,"t":1727481600}
+{"o":0.0000012686,"h":0.0000012722,"l":0.0000012654,"c":0.0000012657,"v":0.0,"t":1727485200}
+{"o":0.0000012657,"h":0.0000012694,"l":0.000001249,"c":0.0000012552,"v":934715.397829294,"t":1727488800}
+{"o":0.0000012552,"h":0.0000012591,"l":0.000001223,"c":0.0000012271,"v":814126.8691785249,"t":1727492400}
+{"o":0.0000012271,"h":0.0000012308,"l":0.0000012252,"c":0.0000012291,"v":0.0,"t":1727496000}
+{"o":0.0000012291,"h":0.0000012354,"l":0.0000012062,"c":0.0000012136,"v":687629.7922425161,"t":1727499600}
+{"o":0.0000012136,"h":0.0000012606,"l":0.0000012094,"c":0.0000012425,"v":1643419.368316985,"t":1727503200}
+{"o":0.0000012425,"h":0.0000012471,"l":0.0000012212,"c":0.0000012252,"v":1737129.5629310908,"t":1727506800}
+{"o":0.0000012252,"h":0.0000012336,"l":0.0000011759,"c":0.0000011842,"v":975300.3203529869,"t":1727510400}
+{"o":0.0000011842,"h":0.0000011925,"l":0.0000009806,"c":0.0000010389,"v":21684412.366024144,"t":1727514000}
+{"o":0.0000010389,"h":0.0000010802,"l":0.0000010283,"c":0.0000010735,"v":3510840.2919912748,"t":1727517600}
+{"o":0.0000010735,"h":0.0000011259,"l":0.0000010703,"c":0.0000011047,"v":7317199.6770958984,"t":1727521200}
+{"o":0.0000011047,"h":0.0000011365,"l":0.0000011034,"c":0.0000011319,"v":1293365.1842536209,"t":1727524800}
+{"o":0.0000011319,"h":0.0000012425,"l":0.0000011216,"c":0.0000012363,"v":12863973.5719477087,"t":1727528400}
+{"o":0.0000012363,"h":0.0000012726,"l":0.0000012282,"c":0.0000012579,"v":2860241.6859677755,"t":1727532000}
+{"o":0.0000012579,"h":0.0000012731,"l":0.0000012442,"c":0.0000012527,"v":1086402.955296017,"t":1727535600}
+{"o":0.0000012527,"h":0.0000012801,"l":0.000001243,"c":0.0000012785,"v":2996316.5436443831,"t":1727539200}
+{"o":0.0000012785,"h":0.000001281,"l":0.0000012547,"c":0.0000012597,"v":1181277.420420001,"t":1727542800}
+{"o":0.0000012597,"h":0.0000012618,"l":0.0000011646,"c":0.0000011694,"v":5496915.06801497,"t":1727546400}
+{"o":0.0000011694,"h":0.0000011702,"l":0.0000011288,"c":0.0000011573,"v":4125317.8707390628,"t":1727550000}
+{"o":0.0000011573,"h":0.0000012069,"l":0.0000011549,"c":0.0000012031,"v":1385727.153232957,"t":1727553600}
+{"o":0.0000012031,"h":0.0000012112,"l":0.0000011949,"c":0.0000011954,"v":404624.072835127,"t":1727557200}
+{"o":0.0000011954,"h":0.0000012103,"l":0.000001193,"c":0.0000012006,"v":323069.04951146,"t":1727560800}
+{"o":0.0000012006,"h":0.0000012084,"l":0.0000011987,"c":0.0000012037,"v":100380.765918392,"t":1727564400}
+{"o":0.0000012037,"h":0.0000012078,"l":0.0000011968,"c":0.0000012038,"v":0.0,"t":1727568000}
+{"o":0.0000012038,"h":0.0000012176,"l":0.0000011941,"c":0.0000012079,"v":12415.279533976,"t":1727571600}
+{"o":0.0000012079,"h":0.0000012101,"l":0.0000012018,"c":0.0000012099,"v":0.0,"t":1727575200}
+{"o":0.0000012099,"h":0.0000012152,"l":0.0000012076,"c":0.0000012089,"v":0.0,"t":1727578800}
+{"o":0.0000012089,"h":0.0000012165,"l":0.0000012075,"c":0.0000012129,"v":0.0,"t":1727582400}
+{"o":0.0000012129,"h":0.0000012207,"l":0.0000011891,"c":0.0000012087,"v":338678.526642419,"t":1727586000}
+{"o":0.0000012087,"h":0.0000012165,"l":0.0000012063,"c":0.0000012147,"v":0.0,"t":1727589600}
+{"o":0.0000012147,"h":0.0000012177,"l":0.0000011989,"c":0.0000012082,"v":498841.142339646,"t":1727593200}
+{"o":0.0000012082,"h":0.0000012972,"l":0.0000012001,"c":0.0000012832,"v":4000235.8739646608,"t":1727596800}
+{"o":0.0000012832,"h":0.0000012837,"l":0.0000012083,"c":0.0000012178,"v":3222747.5787351062,"t":1727600400}
+{"o":0.0000012178,"h":0.000001234,"l":0.0000012101,"c":0.0000012113,"v":438820.532349353,"t":1727604000}
+{"o":0.0000012113,"h":0.0000012123,"l":0.0000012038,"c":0.0000012059,"v":201057.52203073,"t":1727607600}
+{"o":0.0000012059,"h":0.0000012186,"l":0.0000012002,"c":0.0000012084,"v":166085.27938672,"t":1727611200}
+{"o":0.0000012084,"h":0.0000012139,"l":0.0000011914,"c":0.0000012003,"v":35743.341960063,"t":1727614800}
+{"o":0.0000012003,"h":0.0000012122,"l":0.0000011782,"c":0.0000011929,"v":1476526.581564626,"t":1727618400}
+{"o":0.0000011929,"h":0.0000011967,"l":0.0000011705,"c":0.0000011813,"v":1343783.1186043061,"t":1727622000}
+{"o":0.0000011813,"h":0.0000011859,"l":0.0000011673,"c":0.0000011707,"v":1561764.177944815,"t":1727625600}
+{"o":0.0000011707,"h":0.0000011841,"l":0.0000011427,"c":0.0000011702,"v":4650126.1346724182,"t":1727629200}
+{"o":0.0000011702,"h":0.0000011753,"l":0.0000011641,"c":0.0000011726,"v":192970.305650561,"t":1727632800}
+{"o":0.0000011726,"h":0.0000011726,"l":0.0000011378,"c":0.0000011447,"v":3475603.6025861199,"t":1727636400}
+{"o":0.0000011447,"h":0.000001175,"l":0.0000011337,"c":0.0000011602,"v":4036636.5518471845,"t":1727640000}
+{"o":0.0000011602,"h":0.0000011751,"l":0.0000011492,"c":0.0000011709,"v":7995.835481173,"t":1727643600}
+{"o":0.0000011709,"h":0.0000011793,"l":0.0000011654,"c":0.0000011788,"v":0.0,"t":1727647200}
+{"o":0.0000011788,"h":0.0000011876,"l":0.0000011769,"c":0.0000011829,"v":0.0,"t":1727650800}
+{"o":0.0000011829,"h":0.0000011965,"l":0.0000011786,"c":0.0000011813,"v":0.0,"t":1727654400}
+{"o":0.0000011813,"h":0.0000011935,"l":0.0000011732,"c":0.0000011921,"v":0.0,"t":1727658000}
+{"o":0.0000011921,"h":0.0000012022,"l":0.0000011564,"c":0.0000011695,"v":124423.769995207,"t":1727661600}
+{"o":0.0000011695,"h":0.0000011753,"l":0.0000011628,"c":0.0000011685,"v":0.0,"t":1727665200}
+{"o":0.0000011685,"h":0.0000011791,"l":0.0000011683,"c":0.0000011733,"v":457046.87975238,"t":1727668800}
+{"o":0.0000011733,"h":0.0000011751,"l":0.0000011126,"c":0.0000011534,"v":7133973.1090379683,"t":1727672400}
+{"o":0.0000011534,"h":0.0000011568,"l":0.000001148,"c":0.0000011557,"v":223796.127159724,"t":1727676000}
+{"o":0.0000011557,"h":0.0000012066,"l":0.0000011387,"c":0.0000012036,"v":4184496.0292389533,"t":1727679600}
+{"o":0.0000012036,"h":0.0000012102,"l":0.0000012029,"c":0.0000012067,"v":0.0,"t":1727683200}
+{"o":0.0000012067,"h":0.0000012227,"l":0.0000012017,"c":0.0000012176,"v":4157.959681544,"t":1727686800}
+{"o":0.0000012176,"h":0.0000012273,"l":0.0000011892,"c":0.0000011933,"v":16827.16926075,"t":1727690400}
+{"o":0.0000011933,"h":0.0000011969,"l":0.0000011831,"c":0.0000011834,"v":0.0,"t":1727694000}
+{"o":0.0000011834,"h":0.0000012091,"l":0.0000011737,"c":0.0000011945,"v":43853.788116249,"t":1727697600}
+{"o":0.0000011945,"h":0.0000012063,"l":0.0000011899,"c":0.0000011987,"v":36207.622631,"t":1727701200}
+{"o":0.0000011987,"h":0.0000012551,"l":0.0000011943,"c":0.0000012495,"v":3591163.7211484429,"t":1727704800}
+{"o":0.0000012495,"h":0.0000013092,"l":0.0000012453,"c":0.0000012792,"v":1973519.2639504091,"t":1727708400}
+{"o":0.0000012792,"h":0.0000012849,"l":0.0000012505,"c":0.0000012767,"v":1630886.5119480051,"t":1727712000}
+{"o":0.0000012767,"h":0.0000012815,"l":0.0000012091,"c":0.0000012093,"v":3301123.1233323729,"t":1727715600}
+{"o":0.0000012093,"h":0.0000012223,"l":0.0000011984,"c":0.0000012046,"v":19260.0,"t":1727719200}
+{"o":0.0000012046,"h":0.0000012414,"l":0.0000012013,"c":0.0000012222,"v":2167028.8631528039,"t":1727722800}
+{"o":0.0000012222,"h":0.0000012233,"l":0.0000012077,"c":0.000001209,"v":0.0,"t":1727726400}
+{"o":0.000001209,"h":0.0000012171,"l":0.0000012073,"c":0.0000012164,"v":2.837915626,"t":1727730000}
+{"o":0.0000012164,"h":0.0000012271,"l":0.0000012135,"c":0.0000012266,"v":0.0,"t":1727733600}
+{"o":0.0000012266,"h":0.0000012485,"l":0.0000012261,"c":0.0000012424,"v":0.0,"t":1727737200}
+{"o":0.0000012424,"h":0.000001251,"l":0.0000012283,"c":0.0000012294,"v":0.0,"t":1727740800}
+{"o":0.0000012294,"h":0.0000012311,"l":0.0000012251,"c":0.0000012281,"v":0.0,"t":1727744400}
+{"o":0.0000012281,"h":0.0000012388,"l":0.0000012281,"c":0.0000012318,"v":0.0,"t":1727748000}
+{"o":0.0000012318,"h":0.0000012387,"l":0.0000012208,"c":0.000001228,"v":217781.773896196,"t":1727751600}
+{"o":0.000001228,"h":0.0000012503,"l":0.0000012214,"c":0.0000012432,"v":1221835.3610043102,"t":1727755200}
+{"o":0.0000012432,"h":0.0000012483,"l":0.0000012423,"c":0.0000012451,"v":131.916027536,"t":1727758800}
+{"o":0.0000012451,"h":0.0000012736,"l":0.0000012316,"c":0.0000012427,"v":2335431.2206700128,"t":1727762400}
+{"o":0.0000012427,"h":0.0000012478,"l":0.0000012418,"c":0.0000012427,"v":0.0,"t":1727766000}
+{"o":0.0000012427,"h":0.0000012493,"l":0.0000012413,"c":0.0000012459,"v":0.0,"t":1727769600}
+{"o":0.0000012459,"h":0.0000012476,"l":0.0000012188,"c":0.0000012305,"v":2145835.3865198782,"t":1727773200}
+{"o":0.0000012305,"h":0.0000012322,"l":0.0000012257,"c":0.0000012276,"v":0.0,"t":1727776800}
+{"o":0.0000012276,"h":0.0000012331,"l":0.0000012227,"c":0.0000012293,"v":245438.373036053,"t":1727780400}
+{"o":0.0000012293,"h":0.0000012348,"l":0.0000012032,"c":0.0000012108,"v":989810.400961568,"t":1727784000}
+{"o":0.0000012108,"h":0.0000012574,"l":0.0000011986,"c":0.0000012459,"v":2871986.6348143495,"t":1727787600}
+{"o":0.0000012459,"h":0.0000012776,"l":0.0000012396,"c":0.00000127,"v":0.0,"t":1727791200}
+{"o":0.00000127,"h":0.0000013386,"l":0.0000012202,"c":0.0000012398,"v":157910.24593526,"t":1727794800}
+{"o":0.0000012398,"h":0.000001266,"l":0.0000012275,"c":0.0000012404,"v":749576.6524162301,"t":1727798400}
+{"o":0.0000012404,"h":0.0000012911,"l":0.0000011897,"c":0.0000012293,"v":275637.275991653,"t":1727802000}
+{"o":0.0000012293,"h":0.0000012545,"l":0.0000012139,"c":0.000001242,"v":795561.5836513519,"t":1727805600}
+{"o":0.000001242,"h":0.0000012602,"l":0.0000011921,"c":0.0000012113,"v":2990610.9905466652,"t":1727809200}
+{"o":0.0000012113,"h":0.0000012381,"l":0.0000011203,"c":0.0000011401,"v":5026259.5093151508,"t":1727812800}
+{"o":0.0000011401,"h":0.0000012091,"l":0.0000011302,"c":0.0000011919,"v":4063173.4416125896,"t":1727816400}
+{"o":0.0000011919,"h":0.000001212,"l":0.0000011919,"c":0.000001205,"v":0.0,"t":1727820000}
+{"o":0.000001205,"h":0.0000012392,"l":0.0000011986,"c":0.0000012275,"v":380830.038123954,"t":1727823600}
+{"o":0.0000012275,"h":0.000001242,"l":0.0000012238,"c":0.0000012323,"v":0.0,"t":1727827200}
+{"o":0.0000012323,"h":0.0000012346,"l":0.0000012075,"c":0.0000012087,"v":83471.488374106,"t":1727830800}
+{"o":0.0000012087,"h":0.0000012124,"l":0.0000011985,"c":0.0000011991,"v":0.0,"t":1727834400}
+{"o":0.0000011991,"h":0.0000012014,"l":0.0000011934,"c":0.0000012001,"v":0.0,"t":1727838000}
+{"o":0.0000012001,"h":0.0000012061,"l":0.0000011999,"c":0.0000012048,"v":0.0,"t":1727841600}
+{"o":0.0000012048,"h":0.0000012126,"l":0.0000012007,"c":0.0000012087,"v":1204573.6433070609,"t":1727845200}
+{"o":0.0000012087,"h":0.0000012117,"l":0.0000011813,"c":0.0000011892,"v":999217.3485894561,"t":1727848800}
+{"o":0.0000011892,"h":0.0000011949,"l":0.0000011746,"c":0.0000011824,"v":126342.904943278,"t":1727852400}
+{"o":0.0000011824,"h":0.0000011995,"l":0.0000011767,"c":0.0000011922,"v":1000000.0,"t":1727856000}
+{"o":0.0000011922,"h":0.0000012253,"l":0.0000011915,"c":0.0000012231,"v":297725.749913476,"t":1727859600}
+{"o":0.0000012231,"h":0.000001226,"l":0.0000012129,"c":0.000001225,"v":0.0,"t":1727863200}
+{"o":0.000001225,"h":0.0000012304,"l":0.0000011421,"c":0.0000011505,"v":5551456.0375351431,"t":1727866800}
+{"o":0.0000011505,"h":0.0000011726,"l":0.0000011384,"c":0.0000011632,"v":1020338.507843809,"t":1727870400}
+{"o":0.0000011632,"h":0.0000011741,"l":0.0000011407,"c":0.0000011482,"v":426696.141467833,"t":1727874000}
+{"o":0.0000011482,"h":0.0000011546,"l":0.0000011402,"c":0.0000011535,"v":0.0,"t":1727877600}
+{"o":0.0000011535,"h":0.0000011857,"l":0.0000011346,"c":0.000001167,"v":571837.193373445,"t":1727881200}
+{"o":0.000001167,"h":0.0000011835,"l":0.0000011454,"c":0.0000011639,"v":713279.855198089,"t":1727884800}
+{"o":0.0000011639,"h":0.000001174,"l":0.0000011403,"c":0.0000011455,"v":570297.438608693,"t":1727888400}
+{"o":0.0000011455,"h":0.0000011744,"l":0.000001128,"c":0.0000011613,"v":872789.530859296,"t":1727892000}
+{"o":0.0000011613,"h":0.0000012149,"l":0.0000011566,"c":0.0000011803,"v":0.0,"t":1727895600}
+{"o":0.0000011803,"h":0.000001192,"l":0.0000011226,"c":0.0000011282,"v":33486.609124277,"t":1727899200}
+{"o":0.0000011282,"h":0.0000011371,"l":0.000001123,"c":0.0000011288,"v":0.0,"t":1727902800}
+{"o":0.0000011288,"h":0.00000114,"l":0.0000011224,"c":0.0000011224,"v":0.0,"t":1727906400}
+{"o":0.0000011224,"h":0.0000011336,"l":0.0000011215,"c":0.0000011334,"v":0.0,"t":1727910000}
+{"o":0.0000011334,"h":0.0000011457,"l":0.0000011236,"c":0.0000011294,"v":0.0,"t":1727913600}
+{"o":0.0000011294,"h":0.0000011625,"l":0.0000011178,"c":0.0000011559,"v":460337.558728128,"t":1727917200}
+{"o":0.0000011559,"h":0.0000011586,"l":0.0000011348,"c":0.000001138,"v":1334057.4679069819,"t":1727920800}
+{"o":0.000001138,"h":0.000001141,"l":0.0000011304,"c":0.0000011313,"v":0.0,"t":1727924400}
+{"o":0.0000011313,"h":0.0000011812,"l":0.0000011312,"c":0.000001178,"v":2466220.280642536,"t":1727928000}
+{"o":0.000001178,"h":0.000001187,"l":0.0000011757,"c":0.0000011846,"v":0.0,"t":1727931600}
+{"o":0.0000011846,"h":0.0000011869,"l":0.0000011767,"c":0.0000011813,"v":0.0,"t":1727935200}
+{"o":0.0000011813,"h":0.0000011966,"l":0.0000011679,"c":0.000001186,"v":210000.0,"t":1727938800}
+{"o":0.000001186,"h":0.0000012225,"l":0.000001149,"c":0.0000011828,"v":109465.329701739,"t":1727942400}
+{"o":0.0000011828,"h":0.00000119,"l":0.0000011596,"c":0.0000011692,"v":139863.97585339,"t":1727946000}
+{"o":0.0000011692,"h":0.0000011737,"l":0.0000011611,"c":0.0000011614,"v":0.0,"t":1727949600}
+{"o":0.0000011614,"h":0.0000011736,"l":0.0000011591,"c":0.0000011725,"v":0.0,"t":1727953200}
+{"o":0.0000011725,"h":0.0000011866,"l":0.0000011426,"c":0.0000011562,"v":1164912.8172031199,"t":1727956800}
+{"o":0.0000011562,"h":0.0000011858,"l":0.0000011456,"c":0.0000011639,"v":529860.097022542,"t":1727960400}
+{"o":0.0000011639,"h":0.0000011862,"l":0.0000011504,"c":0.0000011854,"v":340973.92723766,"t":1727964000}
+{"o":0.0000011854,"h":0.0000011998,"l":0.0000011739,"c":0.0000011782,"v":0.0,"t":1727967600}
+{"o":0.0000011782,"h":0.0000012338,"l":0.0000011692,"c":0.0000012191,"v":3430790.9149446725,"t":1727971200}
+{"o":0.0000012191,"h":0.0000012276,"l":0.0000012039,"c":0.0000012101,"v":0.0,"t":1727974800}
+{"o":0.0000012101,"h":0.000001231,"l":0.0000012018,"c":0.0000012227,"v":20512.770274545,"t":1727978400}
+{"o":0.0000012227,"h":0.0000012376,"l":0.0000012093,"c":0.0000012164,"v":492192.457781384,"t":1727982000}
+{"o":0.0000012164,"h":0.000001229,"l":0.0000012031,"c":0.0000012205,"v":821977.20236996,"t":1727985600}
+{"o":0.0000012205,"h":0.0000012284,"l":0.0000011616,"c":0.0000011628,"v":10037684.1606626492,"t":1727989200}
+{"o":0.0000011628,"h":0.0000012001,"l":0.0000011207,"c":0.0000011953,"v":5313427.1752432818,"t":1727992800}
+{"o":0.0000011953,"h":0.0000012044,"l":0.0000011906,"c":0.0000011971,"v":0.0,"t":1727996400}
+{"o":0.0000011971,"h":0.0000012042,"l":0.0000011915,"c":0.0000012031,"v":0.0,"t":1728000000}
+{"o":0.0000012031,"h":0.0000012572,"l":0.0000011806,"c":0.0000012367,"v":1396032.6049146764,"t":1728003600}
+{"o":0.0000012367,"h":0.0000012439,"l":0.0000012336,"c":0.0000012412,"v":0.0,"t":1728007200}
+{"o":0.0000012412,"h":0.0000012485,"l":0.0000012399,"c":0.0000012432,"v":279.176112666,"t":1728010800}
+{"o":0.0000012432,"h":0.0000012432,"l":0.0000012341,"c":0.0000012396,"v":0.0,"t":1728014400}
+{"o":0.0000012396,"h":0.0000012411,"l":0.0000012237,"c":0.0000012261,"v":0.0,"t":1728018000}
+{"o":0.0000012261,"h":0.0000012339,"l":0.0000012226,"c":0.0000012323,"v":0.0,"t":1728021600}
+{"o":0.0000012323,"h":0.0000012349,"l":0.0000012217,"c":0.0000012231,"v":0.0,"t":1728025200}
+{"o":0.0000012231,"h":0.0000012477,"l":0.0000011098,"c":0.0000011364,"v":9450451.0719124358,"t":1728028800}
+{"o":0.0000011364,"h":0.000001341,"l":0.000001132,"c":0.0000012538,"v":13798061.3282960467,"t":1728032400}
+{"o":0.0000012538,"h":0.0000012595,"l":0.0000012495,"c":0.0000012575,"v":0.0,"t":1728036000}
+{"o":0.0000012575,"h":0.0000013838,"l":0.0000012502,"c":0.0000013674,"v":6442568.8350632032,"t":1728039600}
+{"o":0.0000013674,"h":0.0000013758,"l":0.0000012298,"c":0.0000012397,"v":9276684.8448739946,"t":1728043200}
+{"o":0.0000012397,"h":0.0000013498,"l":0.0000012357,"c":0.0000013077,"v":5507918.6842304114,"t":1728046800}
+{"o":0.0000013077,"h":0.0000013368,"l":0.0000012133,"c":0.0000012248,"v":3986452.2184309028,"t":1728050400}
+{"o":0.0000012248,"h":0.0000012743,"l":0.0000011534,"c":0.0000011741,"v":22415244.6923753284,"t":1728054000}
+{"o":0.0000011741,"h":0.0000015264,"l":0.0000010865,"c":0.0000013239,"v":35657628.65228232,"t":1728057600}
+{"o":0.0000013239,"h":0.000001337,"l":0.0000012996,"c":0.0000013114,"v":942946.326444515,"t":1728061200}
+{"o":0.0000013114,"h":0.0000013157,"l":0.0000012741,"c":0.0000012916,"v":2271654.3882261096,"t":1728064800}
+{"o":0.0000012916,"h":0.0000013018,"l":0.0000012098,"c":0.0000012438,"v":6718452.9520646669,"t":1728068400}
+{"o":0.0000012438,"h":0.0000012529,"l":0.0000012024,"c":0.0000012274,"v":4656354.1476368271,"t":1728072000}
+{"o":0.0000012274,"h":0.0000012379,"l":0.0000012157,"c":0.0000012352,"v":1078112.2351084391,"t":1728075600}
+{"o":0.0000012352,"h":0.000001264,"l":0.0000012319,"c":0.0000012586,"v":2059945.7815917649,"t":1728079200}
+{"o":0.0000012586,"h":0.0000012638,"l":0.0000012542,"c":0.000001256,"v":0.0,"t":1728082800}
+{"o":0.000001256,"h":0.0000012618,"l":0.000001249,"c":0.0000012533,"v":9492.963703726,"t":1728086400}
+{"o":0.0000012533,"h":0.0000012636,"l":0.0000012531,"c":0.0000012576,"v":0.0,"t":1728090000}
+{"o":0.0000012576,"h":0.0000012698,"l":0.0000012558,"c":0.0000012677,"v":0.0,"t":1728093600}
+{"o":0.0000012677,"h":0.0000012739,"l":0.0000012675,"c":0.0000012724,"v":0.0,"t":1728097200}
+{"o":0.0000012724,"h":0.0000012801,"l":0.0000012643,"c":0.0000012683,"v":0.0,"t":1728100800}
+{"o":0.0000012683,"h":0.0000012686,"l":0.0000012384,"c":0.0000012386,"v":481284.438443219,"t":1728104400}
+{"o":0.0000012386,"h":0.0000012503,"l":0.0000012154,"c":0.0000012182,"v":4588442.9654935766,"t":1728108000}
+{"o":0.0000012182,"h":0.0000012335,"l":0.0000012159,"c":0.0000012249,"v":1178588.658625236,"t":1728111600}
+{"o":0.0000012249,"h":0.000001226,"l":0.0000012103,"c":0.0000012145,"v":247371.436197493,"t":1728115200}
+{"o":0.0000012145,"h":0.0000012221,"l":0.0000012097,"c":0.0000012114,"v":903999.1067289079,"t":1728118800}
+{"o":0.0000012114,"h":0.0000012298,"l":0.0000012113,"c":0.0000012204,"v":374954.013108776,"t":1728122400}
+{"o":0.0000012204,"h":0.0000012261,"l":0.0000012036,"c":0.00000121,"v":165221.145357592,"t":1728126000}
+{"o":0.00000121,"h":0.0000012211,"l":0.0000012049,"c":0.000001211,"v":576883.4010631051,"t":1728129600}
+{"o":0.000001211,"h":0.0000012338,"l":0.000001207,"c":0.000001219,"v":1189015.9729609841,"t":1728133200}
+{"o":0.000001219,"h":0.0000012213,"l":0.0000012092,"c":0.0000012159,"v":0.0,"t":1728136800}
+{"o":0.0000012159,"h":0.000001221,"l":0.0000012033,"c":0.0000012089,"v":2063537.4462797081,"t":1728140400}
+{"o":0.0000012089,"h":0.0000012152,"l":0.0000011839,"c":0.0000011909,"v":1072488.7075141158,"t":1728144000}
+{"o":0.0000011909,"h":0.0000012002,"l":0.0000011669,"c":0.0000011769,"v":3887771.1854377626,"t":1728147600}
+{"o":0.0000011769,"h":0.0000012016,"l":0.0000011754,"c":0.0000011952,"v":836325.677369336,"t":1728151200}
+{"o":0.0000011952,"h":0.0000011979,"l":0.0000011494,"c":0.000001157,"v":4552897.6366680637,"t":1728154800}
+{"o":0.000001157,"h":0.0000011667,"l":0.0000011529,"c":0.0000011628,"v":678735.5506670671,"t":1728158400}
+{"o":0.0000011628,"h":0.0000011628,"l":0.0000011486,"c":0.0000011534,"v":145961.556464745,"t":1728162000}
+{"o":0.0000011534,"h":0.0000011699,"l":0.0000011426,"c":0.0000011588,"v":444444.0,"t":1728165600}
+{"o":0.0000011588,"h":0.0000011742,"l":0.0000011588,"c":0.0000011721,"v":205644.487768944,"t":1728169200}
+{"o":0.0000011721,"h":0.0000011769,"l":0.0000011711,"c":0.0000011744,"v":0.0,"t":1728172800}
+{"o":0.0000011744,"h":0.0000011758,"l":0.0000011645,"c":0.0000011646,"v":0.0,"t":1728176400}
+{"o":0.0000011646,"h":0.0000011694,"l":0.000001164,"c":0.0000011673,"v":0.0,"t":1728180000}
+{"o":0.0000011673,"h":0.0000011716,"l":0.0000011157,"c":0.0000011279,"v":2955796.8017580961,"t":1728183600}
+{"o":0.0000011279,"h":0.0000015626,"l":0.0000011246,"c":0.0000015202,"v":22262612.2764395624,"t":1728187200}
+{"o":0.0000015202,"h":0.0000015229,"l":0.0000012229,"c":0.0000012349,"v":15200488.2215793226,"t":1728190800}
+{"o":0.0000012349,"h":0.0000012357,"l":0.0000012284,"c":0.0000012311,"v":0.0,"t":1728194400}
+{"o":0.0000012311,"h":0.000001239,"l":0.000001228,"c":0.0000012376,"v":2500.0,"t":1728198000}
+{"o":0.0000012376,"h":0.0000012406,"l":0.0000012307,"c":0.0000012347,"v":0.0,"t":1728201600}
+{"o":0.0000012347,"h":0.0000012771,"l":0.0000012266,"c":0.0000012719,"v":1558629.1496792971,"t":1728205200}
+{"o":0.0000012719,"h":0.0000012753,"l":0.0000012633,"c":0.000001268,"v":18199.190136234,"t":1728208800}
+{"o":0.000001268,"h":0.0000012691,"l":0.0000012603,"c":0.0000012635,"v":0.0,"t":1728212400}
+{"o":0.0000012635,"h":0.0000012673,"l":0.0000012583,"c":0.0000012621,"v":436176.104430155,"t":1728216000}
+{"o":0.0000012621,"h":0.0000012634,"l":0.0000012579,"c":0.0000012633,"v":0.0,"t":1728219600}
+{"o":0.0000012633,"h":0.0000012663,"l":0.0000012375,"c":0.0000012432,"v":748268.559696867,"t":1728223200}
+{"o":0.0000012432,"h":0.000001258,"l":0.0000012346,"c":0.0000012399,"v":6179.04376256,"t":1728226800}
+{"o":0.0000012399,"h":0.0000012497,"l":0.0000012316,"c":0.0000012455,"v":17070.797533897,"t":1728230400}
+{"o":0.0000012455,"h":0.000001246,"l":0.0000012234,"c":0.000001229,"v":1173078.3348092139,"t":1728234000}
+{"o":0.000001229,"h":0.000001229,"l":0.0000012063,"c":0.0000012124,"v":1178694.508849768,"t":1728237600}
+{"o":0.0000012124,"h":0.0000012303,"l":0.0000012069,"c":0.0000012286,"v":408986.25130787,"t":1728241200}
+{"o":0.0000181731,"h":0.0000190947,"l":0.0000165293,"c":0.0000181731,"v":9192543.3610830177,"t":1721044800}
+{"o":0.0000181731,"h":0.0000195059,"l":0.0000178198,"c":0.0000192883,"v":2671214.5846883436,"t":1721048400}
+{"o":0.0000192883,"h":0.0000210892,"l":0.0000189575,"c":0.0000202583,"v":2017367.4307251836,"t":1721052000}
+{"o":0.0000202583,"h":0.0000205278,"l":0.000019293,"c":0.0000200952,"v":2189528.5557247559,"t":1721055600}
+{"o":0.0000200952,"h":0.0000237537,"l":0.000017415,"c":0.0000227158,"v":8290779.49996561,"t":1721059200}
+{"o":0.0000227158,"h":0.0000228564,"l":0.0000199712,"c":0.0000211139,"v":3476187.6077228435,"t":1721062800}
+{"o":0.0000211139,"h":0.0000277481,"l":0.0000208041,"c":0.0000231116,"v":6441554.7788608912,"t":1721066400}
+{"o":0.0000231116,"h":0.0000254468,"l":0.0000219783,"c":0.0000222391,"v":4174729.731084045,"t":1721070000}
+{"o":0.0000222391,"h":0.0000231603,"l":0.0000212774,"c":0.0000225998,"v":2322290.3506571562,"t":1721073600}
+{"o":0.0000225998,"h":0.000023359,"l":0.000022486,"c":0.0000233377,"v":434600.46005854,"t":1721077200}
+{"o":0.0000233377,"h":0.0000249363,"l":0.0000228372,"c":0.0000244717,"v":697565.321852518,"t":1721080800}
+{"o":0.0000244717,"h":0.0000248551,"l":0.0000240686,"c":0.0000246445,"v":165828.776350741,"t":1721084400}
+{"o":0.0000246445,"h":0.0000253826,"l":0.0000245227,"c":0.0000250787,"v":400105.306521416,"t":1721088000}
+{"o":0.0000250787,"h":0.0000283063,"l":0.0000248205,"c":0.0000281412,"v":1552351.4465272082,"t":1721091600}
+{"o":0.0000281412,"h":0.0000287953,"l":0.0000266045,"c":0.0000270508,"v":787152.4099201101,"t":1721095200}
+{"o":0.0000270508,"h":0.0000271292,"l":0.0000242668,"c":0.0000251223,"v":1579753.7035915188,"t":1721098800}
+{"o":0.0000251223,"h":0.0000262506,"l":0.0000250113,"c":0.0000254184,"v":911616.603449475,"t":1721102400}
+{"o":0.0000254184,"h":0.0000262421,"l":0.0000233581,"c":0.0000247807,"v":1444540.460809448,"t":1721106000}
+{"o":0.0000247807,"h":0.0000319468,"l":0.0000238775,"c":0.0000263886,"v":8596016.3452178687,"t":1721109600}
+{"o":0.0000263886,"h":0.0000267671,"l":0.000024313,"c":0.0000252707,"v":2346780.2531133858,"t":1721113200}
+{"o":0.0000252707,"h":0.000025772,"l":0.0000140866,"c":0.000020468,"v":20659847.1346602403,"t":1721116800}
+{"o":0.000020468,"h":0.0000244919,"l":0.0000202843,"c":0.0000236174,"v":3316316.9276377689,"t":1721120400}
+{"o":0.0000236174,"h":0.0000283233,"l":0.0000233983,"c":0.0000280132,"v":3618411.1576594082,"t":1721124000}
+{"o":0.0000280132,"h":0.0000290126,"l":0.0000269555,"c":0.000028498,"v":2619100.7490707356,"t":1721127600}
+{"o":0.000028498,"h":0.0000315281,"l":0.0000278086,"c":0.0000282763,"v":4888345.6075571617,"t":1721131200}
+{"o":0.0000282763,"h":0.0000319522,"l":0.0000250647,"c":0.0000260342,"v":8056297.2956916513,"t":1721134800}
+{"o":0.0000260342,"h":0.0000323718,"l":0.0000259299,"c":0.0000294817,"v":9591459.7149029672,"t":1721138400}
+{"o":0.0000294817,"h":0.0000315026,"l":0.000026705,"c":0.000027049,"v":2111414.479904104,"t":1721142000}
+{"o":0.000027049,"h":0.0000299051,"l":0.0000254069,"c":0.0000280185,"v":4202084.2584216511,"t":1721145600}
+{"o":0.0000280185,"h":0.0000292223,"l":0.0000275551,"c":0.0000285463,"v":838940.8123546001,"t":1721149200}
+{"o":0.0000285463,"h":0.0000301807,"l":0.0000283005,"c":0.0000300133,"v":1395620.7505104872,"t":1721152800}
+{"o":0.0000300133,"h":0.0000307209,"l":0.0000288658,"c":0.0000293602,"v":2256739.2950349702,"t":1721156400}
+{"o":0.0000293602,"h":0.0000369317,"l":0.0000243333,"c":0.0000318725,"v":10486071.8387233466,"t":1721160000}
+{"o":0.0000318725,"h":0.0000345996,"l":0.0000312169,"c":0.0000335003,"v":1683867.6274596308,"t":1721163600}
+{"o":0.0000335003,"h":0.0000340434,"l":0.000033173,"c":0.0000337551,"v":398028.092016632,"t":1721167200}
+{"o":0.0000337551,"h":0.0000342256,"l":0.0000332246,"c":0.0000334763,"v":257828.879910894,"t":1721170800}
+{"o":0.0000334763,"h":0.0000335185,"l":0.0000305085,"c":0.0000308288,"v":1014965.335984237,"t":1721174400}
+{"o":0.0000308288,"h":0.000031485,"l":0.0000303563,"c":0.0000313435,"v":75464.672696348,"t":1721178000}
+{"o":0.0000313435,"h":0.0000315167,"l":0.0000307078,"c":0.0000314707,"v":327104.505764343,"t":1721181600}
+{"o":0.0000314707,"h":0.0000344058,"l":0.0000314093,"c":0.0000334337,"v":1538474.678479058,"t":1721185200}
+{"o":0.0000334337,"h":0.0000340883,"l":0.0000327741,"c":0.0000328291,"v":873333.0999668699,"t":1721188800}
+{"o":0.0000328291,"h":0.0000334505,"l":0.0000315678,"c":0.0000333683,"v":748933.938043927,"t":1721192400}
+{"o":0.0000333683,"h":0.0000376648,"l":0.0000330601,"c":0.0000372264,"v":2846542.7692342368,"t":1721196000}
+{"o":0.0000372264,"h":0.0000429544,"l":0.0000340704,"c":0.0000412127,"v":5052188.1392805707,"t":1721199600}
+{"o":0.0000412127,"h":0.0000455711,"l":0.0000368739,"c":0.0000449054,"v":7575745.0648260852,"t":1721203200}
+{"o":0.0000449054,"h":0.0000578896,"l":0.0000411568,"c":0.0000477502,"v":15245502.2831461951,"t":1721206800}
+{"o":0.0000477502,"h":0.0000637595,"l":0.0000430111,"c":0.0000534674,"v":22625279.0639955215,"t":1721210400}
+{"o":0.0000534674,"h":0.0000559418,"l":0.0000501865,"c":0.0000514546,"v":4084899.4691280704,"t":1721214000}
+{"o":0.0000514546,"h":0.000054142,"l":0.0000484159,"c":0.0000504086,"v":6265300.223961656,"t":1721217600}
+{"o":0.0000504086,"h":0.0000603107,"l":0.0000493546,"c":0.0000514809,"v":6607426.8611346241,"t":1721221200}
+{"o":0.0000514809,"h":0.0000565631,"l":0.0000511379,"c":0.0000556013,"v":2810111.9868960306,"t":1721224800}
+{"o":0.0000556013,"h":0.0000565283,"l":0.0000515771,"c":0.00005384,"v":2979659.6528175152,"t":1721228400}
+{"o":0.00005384,"h":0.0000578721,"l":0.0000482785,"c":0.0000499173,"v":3447578.3893853286,"t":1721232000}
+{"o":0.0000499173,"h":0.0000582485,"l":0.0000491322,"c":0.0000573107,"v":4923159.4361124821,"t":1721235600}
+{"o":0.0000573107,"h":0.0000625866,"l":0.0000551368,"c":0.0000622687,"v":3901952.6604942204,"t":1721239200}
+{"o":0.0000622687,"h":0.0000635845,"l":0.00005267,"c":0.0000596805,"v":7007311.6741468757,"t":1721242800}
+{"o":0.0000596805,"h":0.0000665901,"l":0.0000564849,"c":0.0000624912,"v":5405212.1936951727,"t":1721246400}
+{"o":0.0000624912,"h":0.0000648427,"l":0.0000617896,"c":0.0000633872,"v":1616509.2070345813,"t":1721250000}
+{"o":0.0000633872,"h":0.0000696851,"l":0.0000562806,"c":0.0000663798,"v":4792439.9074837342,"t":1721253600}
+{"o":0.0000663798,"h":0.000068236,"l":0.0000629499,"c":0.0000650255,"v":2155047.2398504377,"t":1721257200}
+{"o":0.0000650255,"h":0.0000673844,"l":0.0000638882,"c":0.0000661302,"v":222292.239449683,"t":1721260800}
+{"o":0.0000661302,"h":0.0000684649,"l":0.0000654503,"c":0.0000677895,"v":254540.917029242,"t":1721264400}
+{"o":0.0000677895,"h":0.0000687161,"l":0.0000652386,"c":0.0000657648,"v":661180.1541076481,"t":1721268000}
+{"o":0.0000657648,"h":0.0000658469,"l":0.0000604442,"c":0.0000622923,"v":821123.0995656339,"t":1721271600}
+{"o":0.0000622923,"h":0.0000648961,"l":0.0000619958,"c":0.0000633783,"v":690430.2968726561,"t":1721275200}
+{"o":0.0000633783,"h":0.0000648059,"l":0.0000605433,"c":0.000061259,"v":1314077.0609407502,"t":1721278800}
+{"o":0.000061259,"h":0.0000625597,"l":0.0000584955,"c":0.0000621327,"v":1000603.911149724,"t":1721282400}
+{"o":0.0000621327,"h":0.0000638399,"l":0.0000609841,"c":0.0000632834,"v":1027692.2029736972,"t":1721286000}
+{"o":0.0000632834,"h":0.0000649157,"l":0.0000610185,"c":0.0000625891,"v":1913613.8957145147,"t":1721289600}
+{"o":0.0000625891,"h":0.0000644735,"l":0.0000612176,"c":0.0000627663,"v":2972746.2174351485,"t":1721293200}
+{"o":0.0000627663,"h":0.0000681894,"l":0.0000589099,"c":0.0000618839,"v":3309005.630166688,"t":1721296800}
+{"o":0.0000618839,"h":0.000064065,"l":0.0000589588,"c":0.0000620834,"v":1754647.8372941168,"t":1721300400}
+{"o":0.0000620834,"h":0.0000674497,"l":0.0000601132,"c":0.0000624936,"v":2901003.5904526087,"t":1721304000}
+{"o":0.0000624936,"h":0.0000798872,"l":0.00006128,"c":0.0000720093,"v":5379558.2882977957,"t":1721307600}
+{"o":0.0000720093,"h":0.0000822991,"l":0.0000667314,"c":0.0000764319,"v":12150597.4883156493,"t":1721311200}
+{"o":0.0000764319,"h":0.0000832811,"l":0.0000750624,"c":0.000077474,"v":8252892.1187688038,"t":1721314800}
+{"o":0.000077474,"h":0.000082055,"l":0.0000762903,"c":0.0000779807,"v":5601369.7419074066,"t":1721318400}
+{"o":0.0000779807,"h":0.0000806915,"l":0.0000767276,"c":0.0000788645,"v":3350345.6852916074,"t":1721322000}
+{"o":0.0000788645,"h":0.0000898332,"l":0.0000775509,"c":0.0000810852,"v":5361459.3350647623,"t":1721325600}
+{"o":0.0000810852,"h":0.0000954632,"l":0.0000805165,"c":0.0000946167,"v":2796349.9405390606,"t":1721329200}
+{"o":0.0000946167,"h":0.0001102008,"l":0.0000890453,"c":0.0001080488,"v":9659147.021208521,"t":1721332800}
+{"o":0.0001080488,"h":0.0001645913,"l":0.0001070557,"c":0.0001503435,"v":12656336.7431127597,"t":1721336400}
+{"o":0.0001503435,"h":0.0001709414,"l":0.0001274116,"c":0.0001533947,"v":8234668.2226000084,"t":1721340000}
+{"o":0.0001533947,"h":0.0001595215,"l":0.0001029835,"c":0.0001592244,"v":6246683.1846735682,"t":1721343600}
+{"o":0.0001592244,"h":0.0001645845,"l":0.0001203894,"c":0.0001270788,"v":6121432.674096155,"t":1721347200}
+{"o":0.0001270788,"h":0.0001472721,"l":0.000126638,"c":0.0001451368,"v":1239348.7241822118,"t":1721350800}
+{"o":0.0001451368,"h":0.0001533602,"l":0.0001407331,"c":0.0001464117,"v":1209187.9641130171,"t":1721354400}
+{"o":0.0001464117,"h":0.0001496592,"l":0.0001399577,"c":0.0001460011,"v":864372.2796459311,"t":1721358000}
+{"o":0.0001460011,"h":0.0001485756,"l":0.0001318395,"c":0.0001331137,"v":1011797.276012306,"t":1721361600}
+{"o":0.0001331137,"h":0.0001409229,"l":0.0001022381,"c":0.0001283178,"v":5952055.0442415103,"t":1721365200}
+{"o":0.0001283178,"h":0.0001369047,"l":0.0001257035,"c":0.0001336933,"v":2085603.937087069,"t":1721368800}
+{"o":0.0001336933,"h":0.0001492698,"l":0.000130447,"c":0.0001487049,"v":3344920.2441495135,"t":1721372400}
+{"o":0.0001487049,"h":0.0001728591,"l":0.0001388402,"c":0.0001583244,"v":4037935.1058008913,"t":1721376000}
+{"o":0.0001583244,"h":0.0001721036,"l":0.0001021375,"c":0.0001531463,"v":9293401.0186353009,"t":1721379600}
+{"o":0.0001531463,"h":0.0001550908,"l":0.0001204445,"c":0.0001398576,"v":6248522.0873539187,"t":1721383200}
+{"o":0.0001398576,"h":0.0001521241,"l":0.0001359187,"c":0.0001495783,"v":2493487.3421262135,"t":1721386800}
+{"o":0.0001495783,"h":0.0001599425,"l":0.0001370992,"c":0.00013743,"v":1840613.1858437173,"t":1721390400}
+{"o":0.00013743,"h":0.0001550556,"l":0.0001320024,"c":0.0001477336,"v":3355855.5679901871,"t":1721394000}
+{"o":0.0001477336,"h":0.0001604662,"l":0.0001445755,"c":0.0001565324,"v":2545473.657524358,"t":1721397600}
+{"o":0.0001565324,"h":0.0001599739,"l":0.0001468373,"c":0.0001479979,"v":4700690.574028844,"t":1721401200}
+{"o":0.0001479979,"h":0.0001500486,"l":0.0001270878,"c":0.0001405766,"v":2879877.3585720551,"t":1721404800}
+{"o":0.0001405766,"h":0.0001443076,"l":0.0001271648,"c":0.0001323258,"v":2090078.6061338217,"t":1721408400}
+{"o":0.0001323258,"h":0.0001348976,"l":0.0001057477,"c":0.0001261393,"v":6361465.9851933075,"t":1721412000}
+{"o":0.0001261393,"h":0.0001378315,"l":0.0001047793,"c":0.0001146348,"v":5913440.4602822848,"t":1721415600}
+{"o":0.0001146348,"h":0.0001184516,"l":0.000069313,"c":0.0000699164,"v":6897905.4882827848,"t":1721419200}
+{"o":0.0000699164,"h":0.0001099389,"l":0.0000300345,"c":0.0000880582,"v":54336839.0844611526,"t":1721422800}
+{"o":0.0000880582,"h":0.0001078885,"l":0.0000797447,"c":0.0000890662,"v":21988861.1463314965,"t":1721426400}
+{"o":0.0000890662,"h":0.0000906746,"l":0.0000882305,"c":0.0000896226,"v":523581.911154623,"t":1721430000}
+{"o":0.0000896226,"h":0.0000971625,"l":0.0000889773,"c":0.0000959499,"v":591782.2983886441,"t":1721433600}
+{"o":0.0000959499,"h":0.0000966228,"l":0.0000568325,"c":0.0000700509,"v":5489068.0708309356,"t":1721437200}
+{"o":0.0000700509,"h":0.0000782988,"l":0.0000690973,"c":0.0000777105,"v":1438353.3478697697,"t":1721440800}
+{"o":0.0000777105,"h":0.0000784557,"l":0.000074724,"c":0.0000755489,"v":282899.7438811,"t":1721444400}
+{"o":0.0000755489,"h":0.000075578,"l":0.0000588112,"c":0.0000588437,"v":2441202.0306793214,"t":1721448000}
+{"o":0.0000588437,"h":0.0000623701,"l":0.0000588263,"c":0.0000618344,"v":915550.5307524706,"t":1721451600}
+{"o":0.0000618344,"h":0.0000646832,"l":0.0000595175,"c":0.0000646342,"v":1889250.6291479915,"t":1721455200}
+{"o":0.0000646342,"h":0.0000716565,"l":0.0000560992,"c":0.0000702174,"v":8055331.1533976756,"t":1721458800}
+{"o":0.0000702174,"h":0.0000750266,"l":0.0000678478,"c":0.0000748826,"v":2991160.7922955654,"t":1721462400}
+{"o":0.0000748826,"h":0.0001049501,"l":0.0000739546,"c":0.0001032526,"v":5754972.5615384178,"t":1721466000}
+{"o":0.0001032526,"h":0.0001101616,"l":0.0000921793,"c":0.0001064055,"v":6055089.8581560822,"t":1721469600}
+{"o":0.0001064055,"h":0.0001184974,"l":0.0000979127,"c":0.0000983971,"v":6739725.6803907128,"t":1721473200}
+{"o":0.0000983971,"h":0.0001011102,"l":0.0000921033,"c":0.0000950116,"v":2966821.7368737487,"t":1721476800}
+{"o":0.0000950116,"h":0.0000990878,"l":0.0000932044,"c":0.0000934757,"v":790443.6359979952,"t":1721480400}
+{"o":0.0000934757,"h":0.0000998095,"l":0.0000881995,"c":0.0000951341,"v":3820234.6607460738,"t":1721484000}
+{"o":0.0000951341,"h":0.0001098753,"l":0.0000947659,"c":0.0001064449,"v":5076220.566580791,"t":1721487600}
+{"o":0.0001064449,"h":0.0001068669,"l":0.0000991911,"c":0.0001051385,"v":3114775.215789496,"t":1721491200}
+{"o":0.0001051385,"h":0.0001125514,"l":0.0001020231,"c":0.0001064035,"v":2002112.4678513494,"t":1721494800}
+{"o":0.0001064035,"h":0.0001076713,"l":0.0001013777,"c":0.0001032003,"v":1889292.4728632707,"t":1721498400}
+{"o":0.0001032003,"h":0.000107629,"l":0.0000998247,"c":0.0001043519,"v":1334062.2395665061,"t":1721502000}
+{"o":0.0001043519,"h":0.000106794,"l":0.0001024005,"c":0.0001051167,"v":757864.3785330671,"t":1721505600}
+{"o":0.0001051167,"h":0.0001069668,"l":0.0000984397,"c":0.0001012088,"v":1325677.8486948449,"t":1721509200}
+{"o":0.0001012088,"h":0.0001028269,"l":0.0000951729,"c":0.0001019731,"v":1218998.8038618229,"t":1721512800}
+{"o":0.0001019731,"h":0.0001034503,"l":0.0001005846,"c":0.0001022735,"v":279949.808776472,"t":1721516400}
+{"o":0.0001022735,"h":0.0001041432,"l":0.0001011439,"c":0.0001018131,"v":169361.528714279,"t":1721520000}
+{"o":0.0001018131,"h":0.000103591,"l":0.0001009628,"c":0.0001029555,"v":92626.732190279,"t":1721523600}
+{"o":0.0001029555,"h":0.0001039966,"l":0.0001021274,"c":0.000103828,"v":35841.129161232,"t":1721527200}
+{"o":0.000103828,"h":0.0001051851,"l":0.0001033794,"c":0.0001051159,"v":76138.916670007,"t":1721530800}
+{"o":0.0001051159,"h":0.0001112395,"l":0.0001046666,"c":0.0001060457,"v":727138.8468984901,"t":1721534400}
+{"o":0.0001060457,"h":0.0001112183,"l":0.0001058648,"c":0.0001099929,"v":289241.369164063,"t":1721538000}
+{"o":0.0001099929,"h":0.0001114632,"l":0.0001053956,"c":0.0001079614,"v":554646.5568343342,"t":1721541600}
+{"o":0.0001079614,"h":0.0001081815,"l":0.000102217,"c":0.0001037456,"v":884424.24681879,"t":1721545200}
+{"o":0.0001037456,"h":0.0001071291,"l":0.0001033599,"c":0.0001061277,"v":510456.4674786821,"t":1721548800}
+{"o":0.0001061277,"h":0.0001076205,"l":0.00009902,"c":0.000102469,"v":2442269.6265255916,"t":1721552400}
+{"o":0.000102469,"h":0.0001027914,"l":0.0000888063,"c":0.0000989717,"v":2714066.3072864171,"t":1721556000}
+{"o":0.0000989717,"h":0.0001041965,"l":0.0000961294,"c":0.0001016213,"v":1657247.9795225954,"t":1721559600}
+{"o":0.0001016213,"h":0.0001022703,"l":0.0000990833,"c":0.0000999336,"v":799850.2312999967,"t":1721563200}
+{"o":0.0000999336,"h":0.0001017101,"l":0.0000961022,"c":0.000099858,"v":1084141.5208986483,"t":1721566800}
+{"o":0.000099858,"h":0.0001043776,"l":0.0000976022,"c":0.0001024625,"v":503309.4354471239,"t":1721570400}
+{"o":0.0001024625,"h":0.0001035127,"l":0.0000940145,"c":0.0000996851,"v":1256266.0305010781,"t":1721574000}
+{"o":0.0000996851,"h":0.0001024329,"l":0.0000949675,"c":0.0000977735,"v":1069283.8818986579,"t":1721577600}
+{"o":0.0000977735,"h":0.0001121809,"l":0.0000945586,"c":0.0001016548,"v":2921428.6134384871,"t":1721581200}
+{"o":0.0001016548,"h":0.0001131433,"l":0.0000977888,"c":0.0001078757,"v":2369384.7763960781,"t":1721584800}
+{"o":0.0001078757,"h":0.0001161764,"l":0.0001024791,"c":0.0001100795,"v":2604338.1978044589,"t":1721588400}
+{"o":0.0001100795,"h":0.0001155608,"l":0.0001020941,"c":0.0001078202,"v":3624012.8516071434,"t":1721592000}
+{"o":0.0001078202,"h":0.0001082839,"l":0.0000982641,"c":0.0001025022,"v":1796201.0990358917,"t":1721595600}
+{"o":0.0001025022,"h":0.0001063113,"l":0.0001000471,"c":0.0001037726,"v":470890.4728085469,"t":1721599200}
+{"o":0.0001037726,"h":0.0001066002,"l":0.0001024874,"c":0.0001061013,"v":378840.15457548,"t":1721602800}
+{"o":0.0001061013,"h":0.0001089119,"l":0.0001053814,"c":0.0001083114,"v":182941.352554567,"t":1721606400}
+{"o":0.0001083114,"h":0.00010968,"l":0.0001074163,"c":0.0001086037,"v":81945.573454283,"t":1721610000}
+{"o":0.0001086037,"h":0.0001120755,"l":0.0001075372,"c":0.0001111926,"v":199052.735000064,"t":1721613600}
+{"o":0.0001111926,"h":0.0001140552,"l":0.0001104333,"c":0.0001118762,"v":456327.101286586,"t":1721617200}
+{"o":0.0001118762,"h":0.0001166835,"l":0.0001113526,"c":0.0001128196,"v":579852.4693044589,"t":1721620800}
+{"o":0.0001128196,"h":0.0001147635,"l":0.0001079812,"c":0.0001107361,"v":296055.3045787711,"t":1721624400}
+{"o":0.0001107361,"h":0.0001199038,"l":0.0001100922,"c":0.0001161215,"v":1303250.9548203519,"t":1721628000}
+{"o":0.0001161215,"h":0.0001174652,"l":0.0001115349,"c":0.0001155065,"v":737324.311432766,"t":1721631600}
+{"o":0.0001155065,"h":0.0001172132,"l":0.0001086498,"c":0.0001112335,"v":1049724.162800055,"t":1721635200}
+{"o":0.0001112335,"h":0.0001239192,"l":0.0001098405,"c":0.0001224042,"v":2308240.6624765578,"t":1721638800}
+{"o":0.0001224042,"h":0.0001408768,"l":0.0001184313,"c":0.0001274432,"v":6546475.8772482397,"t":1721642400}
+{"o":0.0001274432,"h":0.0001314942,"l":0.0001201343,"c":0.0001268537,"v":2644124.7039730796,"t":1721646000}
+{"o":0.0001268537,"h":0.0001350516,"l":0.0001264902,"c":0.0001313579,"v":1615633.3157439905,"t":1721649600}
+{"o":0.0001313579,"h":0.0001361088,"l":0.0001250204,"c":0.0001307988,"v":2316003.1403713077,"t":1721653200}
+{"o":0.0001307988,"h":0.0001359885,"l":0.000123441,"c":0.0001277086,"v":2208963.7728166091,"t":1721656800}
+{"o":0.0001277086,"h":0.0001349996,"l":0.000123032,"c":0.0001322887,"v":1904240.395583916,"t":1721660400}
+{"o":0.0001322887,"h":0.0001371026,"l":0.0001251429,"c":0.0001298472,"v":4277862.9123714184,"t":1721664000}
+{"o":0.0001298472,"h":0.0001353107,"l":0.000122325,"c":0.0001257636,"v":3383632.6207732912,"t":1721667600}
+{"o":0.0001257636,"h":0.0001282025,"l":0.0001141663,"c":0.0001216595,"v":3439448.2044735565,"t":1721671200}
+{"o":0.0001216595,"h":0.0001305877,"l":0.0001197846,"c":0.0001279728,"v":3172577.3290120927,"t":1721674800}
+{"o":0.0001279728,"h":0.0001330256,"l":0.0000500959,"c":0.0000589637,"v":22887291.1834925562,"t":1721678400}
+{"o":0.0000589637,"h":0.0001044533,"l":0.0000586642,"c":0.0000905415,"v":34559221.1012257859,"t":1721682000}
+{"o":0.0000905415,"h":0.0000985807,"l":0.0000900028,"c":0.0000947656,"v":2763803.0719442694,"t":1721685600}
+{"o":0.0000947656,"h":0.0000967817,"l":0.0000917319,"c":0.000092116,"v":600188.5218847689,"t":1721689200}
+{"o":0.000092116,"h":0.0000961264,"l":0.0000912649,"c":0.0000954272,"v":749537.377964219,"t":1721692800}
+{"o":0.0000954272,"h":0.0000964779,"l":0.0000887003,"c":0.0000892365,"v":616515.600675069,"t":1721696400}
+{"o":0.0000892365,"h":0.0000898376,"l":0.0000602019,"c":0.0000725207,"v":5375014.8914956553,"t":1721700000}
+{"o":0.0000725207,"h":0.0000829028,"l":0.0000723673,"c":0.0000828288,"v":1833858.3459624103,"t":1721703600}
+{"o":0.0000828288,"h":0.0000846294,"l":0.0000791835,"c":0.0000831292,"v":918053.3804630929,"t":1721707200}
+{"o":0.0000831292,"h":0.0000879007,"l":0.0000829364,"c":0.0000875447,"v":732263.9243670437,"t":1721710800}
+{"o":0.0000875447,"h":0.0000897547,"l":0.0000866462,"c":0.0000892646,"v":446010.903672022,"t":1721714400}
+{"o":0.0000892646,"h":0.0000899415,"l":0.0000702036,"c":0.0000703054,"v":2430033.7917993227,"t":1721718000}
+{"o":0.0000703054,"h":0.0000845017,"l":0.0000685769,"c":0.0000823068,"v":5803015.744862318,"t":1721721600}
+{"o":0.0000823068,"h":0.000091297,"l":0.0000810565,"c":0.0000894916,"v":2455186.0464983019,"t":1721725200}
+{"o":0.0000894916,"h":0.0000899071,"l":0.0000789511,"c":0.0000809659,"v":3848205.3413644899,"t":1721728800}
+{"o":0.0000809659,"h":0.0000841793,"l":0.0000804057,"c":0.0000833907,"v":651719.764523752,"t":1721732400}
+{"o":0.0000833907,"h":0.0000841858,"l":0.0000575814,"c":0.0000713424,"v":10885487.0715255961,"t":1721736000}
+{"o":0.0000713424,"h":0.0000808952,"l":0.0000582409,"c":0.0000662006,"v":7764537.4501878032,"t":1721739600}
+{"o":0.0000662006,"h":0.0000749959,"l":0.000064212,"c":0.0000680035,"v":3751856.0653531994,"t":1721743200}
+{"o":0.0000680035,"h":0.0000695427,"l":0.0000576663,"c":0.0000594621,"v":5737313.8760003112,"t":1721746800}
+{"o":0.0000594621,"h":0.000064561,"l":0.0000581303,"c":0.0000603721,"v":3134837.9054967705,"t":1721750400}
+{"o":0.0000603721,"h":0.000062021,"l":0.0000427688,"c":0.000055367,"v":8880258.7264071871,"t":1721754000}
+{"o":0.000055367,"h":0.0000609847,"l":0.0000501811,"c":0.0000522333,"v":5881319.235964017,"t":1721757600}
+{"o":0.0000522333,"h":0.0000589377,"l":0.0000515395,"c":0.0000587955,"v":2506297.3165220167,"t":1721761200}
+{"o":0.0000587955,"h":0.0000682638,"l":0.0000559738,"c":0.000059506,"v":3958842.6044782903,"t":1721764800}
+{"o":0.000059506,"h":0.0000626843,"l":0.000059097,"c":0.0000623379,"v":463052.856186668,"t":1721768400}
+{"o":0.0000623379,"h":0.0000633163,"l":0.0000597815,"c":0.0000610252,"v":1211227.6914946798,"t":1721772000}
+{"o":0.0000610252,"h":0.0000616081,"l":0.000059448,"c":0.0000605557,"v":131257.206525725,"t":1721775600}
+{"o":0.0000605557,"h":0.0000636602,"l":0.0000598842,"c":0.0000636287,"v":437380.3103426371,"t":1721779200}
+{"o":0.0000636287,"h":0.0000648238,"l":0.0000628113,"c":0.0000645746,"v":209998.33484483,"t":1721782800}
+{"o":0.0000645746,"h":0.0000654622,"l":0.000063635,"c":0.000064605,"v":40460.29415079,"t":1721786400}
+{"o":0.000064605,"h":0.0000659305,"l":0.000064165,"c":0.00006519,"v":126101.882731541,"t":1721790000}
+{"o":0.00006519,"h":0.0000749166,"l":0.0000651183,"c":0.0000746129,"v":1083526.7771203967,"t":1721793600}
+{"o":0.0000746129,"h":0.0000751679,"l":0.0000631943,"c":0.0000643165,"v":1387559.1301394037,"t":1721797200}
+{"o":0.0000643165,"h":0.0000645969,"l":0.0000600432,"c":0.0000601971,"v":805866.775329689,"t":1721800800}
+{"o":0.0000601971,"h":0.0000605593,"l":0.000058021,"c":0.0000590002,"v":701738.002844126,"t":1721804400}
+{"o":0.0000590002,"h":0.0000613622,"l":0.000052082,"c":0.0000571383,"v":2583975.4627794744,"t":1721808000}
+{"o":0.0000571383,"h":0.0000574279,"l":0.0000540568,"c":0.0000564083,"v":1139965.034740424,"t":1721811600}
+{"o":0.0000564083,"h":0.0000564757,"l":0.0000472262,"c":0.0000504566,"v":3838277.5034761224,"t":1721815200}
+{"o":0.0000504566,"h":0.0000559855,"l":0.0000501719,"c":0.0000558671,"v":1656169.9617599517,"t":1721818800}
+{"o":0.0000558671,"h":0.0000574771,"l":0.0000554356,"c":0.0000570212,"v":393458.173622369,"t":1721822400}
+{"o":0.0000570212,"h":0.000057418,"l":0.000051884,"c":0.0000538235,"v":1339864.773121905,"t":1721826000}
+{"o":0.0000538235,"h":0.0000557199,"l":0.0000523049,"c":0.0000540066,"v":333408.51494989,"t":1721829600}
+{"o":0.0000540066,"h":0.0000552491,"l":0.0000482832,"c":0.0000493493,"v":1361927.7886820019,"t":1721833200}
+{"o":0.0000493493,"h":0.0000506121,"l":0.0000461269,"c":0.0000461269,"v":1467115.397401588,"t":1721836800}
+{"o":0.0000461269,"h":0.0000492646,"l":0.0000456281,"c":0.0000489487,"v":1689212.3730897564,"t":1721840400}
+{"o":0.0000489487,"h":0.0000514535,"l":0.0000475679,"c":0.0000486022,"v":952758.3735113032,"t":1721844000}
+{"o":0.0000486022,"h":0.0000492423,"l":0.0000469374,"c":0.0000480903,"v":1065958.689375014,"t":1721847600}
+{"o":0.0000480903,"h":0.0000490928,"l":0.0000459477,"c":0.0000481757,"v":1291740.2998858851,"t":1721851200}
+{"o":0.0000481757,"h":0.000050626,"l":0.000045763,"c":0.0000468652,"v":1121471.8383622342,"t":1721854800}
+{"o":0.0000468652,"h":0.000047164,"l":0.0000305802,"c":0.0000375016,"v":7871003.2122831782,"t":1721858400}
+{"o":0.0000375016,"h":0.0000377779,"l":0.0000268426,"c":0.0000302487,"v":11769527.7034740727,"t":1721862000}
+{"o":0.0000302487,"h":0.0000310452,"l":0.0000290179,"c":0.0000308021,"v":2477342.3240651167,"t":1721865600}
+{"o":0.0000308021,"h":0.0000319441,"l":0.0000296231,"c":0.0000311009,"v":903453.0147445401,"t":1721869200}
+{"o":0.0000311009,"h":0.0000325681,"l":0.0000292276,"c":0.0000304028,"v":694194.825100803,"t":1721872800}
+{"o":0.0000304028,"h":0.0000306676,"l":0.0000296452,"c":0.0000298957,"v":527341.43644101,"t":1721876400}
+{"o":0.0000298957,"h":0.0000301505,"l":0.0000209253,"c":0.0000265502,"v":9830982.8592736479,"t":1721880000}
+{"o":0.0000265502,"h":0.0000353373,"l":0.0000255099,"c":0.0000352844,"v":5226270.9634778118,"t":1721883600}
+{"o":0.0000352844,"h":0.0000461807,"l":0.0000348874,"c":0.0000386655,"v":7021833.7085110042,"t":1721887200}
+{"o":0.0000386655,"h":0.0000394872,"l":0.0000324424,"c":0.0000329518,"v":2227492.8986418424,"t":1721890800}
+{"o":0.0000329518,"h":0.0000348512,"l":0.0000320449,"c":0.0000345244,"v":2024913.4085878343,"t":1721894400}
+{"o":0.0000345244,"h":0.00003727,"l":0.0000337429,"c":0.0000357541,"v":2233962.1465904545,"t":1721898000}
+{"o":0.0000357541,"h":0.0000385826,"l":0.00003574,"c":0.0000374804,"v":1473335.46939178,"t":1721901600}
+{"o":0.0000374804,"h":0.0000398776,"l":0.0000371755,"c":0.0000396112,"v":656652.391515629,"t":1721905200}
+{"o":0.0000396112,"h":0.0000455185,"l":0.0000393767,"c":0.0000427333,"v":1926372.2779542902,"t":1721908800}
+{"o":0.0000427333,"h":0.0000443334,"l":0.0000424026,"c":0.000043106,"v":811875.444451665,"t":1721912400}
+{"o":0.000043106,"h":0.0000466217,"l":0.0000419847,"c":0.0000451089,"v":507948.706530967,"t":1721916000}
+{"o":0.0000451089,"h":0.0000456329,"l":0.0000305256,"c":0.0000358985,"v":10392813.1800301895,"t":1721919600}
+{"o":0.0000358985,"h":0.0000398837,"l":0.0000354638,"c":0.0000371696,"v":2693806.5538124959,"t":1721923200}
+{"o":0.0000371696,"h":0.0000374132,"l":0.0000360331,"c":0.000036455,"v":631548.1690317281,"t":1721926800}
+{"o":0.000036455,"h":0.0000380999,"l":0.0000363106,"c":0.0000370313,"v":431186.200491622,"t":1721930400}
+{"o":0.0000370313,"h":0.0000372564,"l":0.000034198,"c":0.0000357709,"v":1849557.163648349,"t":1721934000}
+{"o":0.0000357709,"h":0.0000363329,"l":0.0000192696,"c":0.0000193619,"v":13720843.5074142031,"t":1721937600}
+{"o":0.0000193619,"h":0.0000200677,"l":0.000010175,"c":0.0000158691,"v":44985884.9164957553,"t":1721941200}
+{"o":0.0000158691,"h":0.0000192152,"l":0.000015786,"c":0.0000179969,"v":6321282.4216891788,"t":1721944800}
+{"o":0.0000179969,"h":0.0000209461,"l":0.0000179345,"c":0.0000208101,"v":2196333.401816777,"t":1721948400}
+{"o":0.0000208101,"h":0.000021277,"l":0.0000205087,"c":0.0000211246,"v":308428.215305192,"t":1721952000}
+{"o":0.0000211246,"h":0.0000213196,"l":0.0000183631,"c":0.0000187008,"v":2328769.7172562527,"t":1721955600}
+{"o":0.0000187008,"h":0.0000187337,"l":0.0000043726,"c":0.0000060557,"v":45640890.6303160414,"t":1721959200}
+{"o":0.0000060557,"h":0.0000087359,"l":0.0000060077,"c":0.0000087059,"v":8572039.0009573791,"t":1721962800}
+{"o":0.0000087059,"h":0.0000136987,"l":0.0000086258,"c":0.0000117962,"v":13652010.2501615342,"t":1721966400}
+{"o":0.0000117962,"h":0.0000118463,"l":0.0000107465,"c":0.0000114175,"v":4276804.2939956849,"t":1721970000}
+{"o":0.0000114175,"h":0.0000114344,"l":0.000008012,"c":0.0000087645,"v":16086333.3321780432,"t":1721973600}
+{"o":0.0000087645,"h":0.0000105282,"l":0.0000087034,"c":0.0000104821,"v":4632996.2057196982,"t":1721977200}
+{"o":0.0000104821,"h":0.0000116151,"l":0.0000093246,"c":0.0000093416,"v":7205965.7135235146,"t":1721980800}
+{"o":0.0000093416,"h":0.0000099418,"l":0.0000085366,"c":0.0000098938,"v":7496693.3678446067,"t":1721984400}
+{"o":0.0000098938,"h":0.0000112555,"l":0.0000096952,"c":0.0000108895,"v":9488932.0280280951,"t":1721988000}
+{"o":0.0000108895,"h":0.0000133244,"l":0.0000108226,"c":0.0000126848,"v":7596944.2784528919,"t":1721991600}
+{"o":0.0000126848,"h":0.0000200462,"l":0.0000126349,"c":0.0000200014,"v":11708526.8473471589,"t":1721995200}
+{"o":0.0000200014,"h":0.0000201539,"l":0.0000129886,"c":0.0000130336,"v":15697271.9087691605,"t":1721998800}
+{"o":0.0000130336,"h":0.0000132912,"l":0.0000109205,"c":0.0000123996,"v":8447019.1735885665,"t":1722002400}
+{"o":0.0000123996,"h":0.0000131246,"l":0.0000106046,"c":0.0000108505,"v":5517083.6770357797,"t":1722006000}
+{"o":0.0000108505,"h":0.0000136559,"l":0.0000108184,"c":0.0000135093,"v":5763484.8098428017,"t":1722009600}
+{"o":0.0000135093,"h":0.000013598,"l":0.0000125627,"c":0.0000126874,"v":2775944.7828223584,"t":1722013200}
+{"o":0.0000126874,"h":0.0000129374,"l":0.0000125232,"c":0.0000127429,"v":812333.2696676049,"t":1722016800}
+{"o":0.0000127429,"h":0.0000128615,"l":0.0000115221,"c":0.0000123546,"v":3489014.0524444883,"t":1722020400}
+{"o":0.0000123546,"h":0.0000129089,"l":0.0000123484,"c":0.0000125943,"v":1837611.6744839279,"t":1722024000}
+{"o":0.0000125943,"h":0.0000126823,"l":0.0000113425,"c":0.0000116601,"v":3599960.7687464794,"t":1722027600}
+{"o":0.0000116601,"h":0.0000117175,"l":0.0000115135,"c":0.0000116352,"v":148876.952891769,"t":1722031200}
+{"o":0.0000116352,"h":0.0000116631,"l":0.0000114958,"c":0.0000115391,"v":90899.241573811,"t":1722034800}
+{"o":0.0000115391,"h":0.0000117238,"l":0.0000115169,"c":0.0000116896,"v":196562.27751478,"t":1722038400}
+{"o":0.0000116896,"h":0.0000117705,"l":0.0000115933,"c":0.000011645,"v":233033.177845181,"t":1722042000}
+{"o":0.000011645,"h":0.0000118031,"l":0.0000114375,"c":0.0000116369,"v":183936.522909944,"t":1722045600}
+{"o":0.0000116369,"h":0.0000124269,"l":0.0000115752,"c":0.000012412,"v":1116961.549384071,"t":1722049200}
+{"o":0.000012412,"h":0.0000127531,"l":0.0000123247,"c":0.0000126255,"v":459953.71237276,"t":1722052800}
+{"o":0.0000126255,"h":0.0000142897,"l":0.0000125547,"c":0.0000142825,"v":2029279.635306339,"t":1722056400}
+{"o":0.0000142825,"h":0.0000148901,"l":0.0000141651,"c":0.0000147969,"v":763558.4615603461,"t":1722060000}
+{"o":0.0000147969,"h":0.0000151607,"l":0.0000132272,"c":0.0000144757,"v":4212238.3950636536,"t":1722063600}
+{"o":0.0000144757,"h":0.000014477,"l":0.0000137425,"c":0.000013846,"v":1052398.3362921672,"t":1722067200}
+{"o":0.000013846,"h":0.0000140436,"l":0.0000135966,"c":0.000013703,"v":561792.501468563,"t":1722070800}
+{"o":0.000013703,"h":0.0000142069,"l":0.0000136922,"c":0.0000141961,"v":744729.76803902,"t":1722074400}
+{"o":0.0000141961,"h":0.0000145387,"l":0.0000141698,"c":0.0000144554,"v":487881.866219899,"t":1722078000}
+{"o":0.0000144554,"h":0.0000156251,"l":0.0000139597,"c":0.0000142153,"v":3211859.4541607951,"t":1722081600}
+{"o":0.0000142153,"h":0.0000142331,"l":0.0000123726,"c":0.0000133937,"v":4030562.0945345224,"t":1722085200}
+{"o":0.0000133937,"h":0.0000136169,"l":0.0000122136,"c":0.0000128608,"v":2685365.5958548128,"t":1722088800}
+{"o":0.0000128608,"h":0.0000131801,"l":0.0000118864,"c":0.0000123203,"v":1497427.2989674909,"t":1722092400}
+{"o":0.0000123203,"h":0.0000123887,"l":0.0000121629,"c":0.0000123647,"v":229122.330938377,"t":1722096000}
+{"o":0.0000123647,"h":0.0000132757,"l":0.0000123129,"c":0.0000125107,"v":2410116.6582792709,"t":1722099600}
+{"o":0.0000125107,"h":0.0000157246,"l":0.0000121126,"c":0.0000155898,"v":5131259.7826010417,"t":1722103200}
+{"o":0.0000155898,"h":0.0000166092,"l":0.0000142638,"c":0.0000148445,"v":9262307.336207144,"t":1722106800}
+{"o":0.0000148445,"h":0.0000151232,"l":0.0000138255,"c":0.0000141525,"v":2459016.7706612255,"t":1722110400}
+{"o":0.0000141525,"h":0.0000151145,"l":0.0000138772,"c":0.0000146814,"v":1888447.0543019848,"t":1722114000}
+{"o":0.0000146814,"h":0.0000147834,"l":0.0000141778,"c":0.0000142608,"v":557357.395314164,"t":1722117600}
+{"o":0.0000142608,"h":0.0000149224,"l":0.0000141661,"c":0.0000148975,"v":1193449.4203007668,"t":1722121200}
+{"o":0.0000148975,"h":0.0000150661,"l":0.0000146596,"c":0.000014681,"v":178806.743688657,"t":1722124800}
+{"o":0.000014681,"h":0.0000147422,"l":0.0000145243,"c":0.0000145968,"v":101840.32033628,"t":1722128400}
+{"o":0.0000145968,"h":0.0000146762,"l":0.0000145574,"c":0.0000146469,"v":0.0,"t":1722132000}
+{"o":0.0000146469,"h":0.0000147301,"l":0.0000146387,"c":0.0000147033,"v":0.0,"t":1722135600}
+{"o":0.0000147033,"h":0.000014947,"l":0.000014664,"c":0.0000149428,"v":148742.740841083,"t":1722139200}
+{"o":0.0000149428,"h":0.0000150348,"l":0.0000143225,"c":0.0000143472,"v":838435.2420247509,"t":1722142800}
+{"o":0.0000143472,"h":0.0000144434,"l":0.0000142172,"c":0.0000144007,"v":202222.708037919,"t":1722146400}
+{"o":0.0000144007,"h":0.0000144388,"l":0.0000139143,"c":0.0000139281,"v":912651.371914117,"t":1722150000}
+{"o":0.0000139281,"h":0.000014036,"l":0.0000135583,"c":0.0000136827,"v":854500.8738981,"t":1722153600}
+{"o":0.0000136827,"h":0.0000138415,"l":0.0000135971,"c":0.0000137854,"v":549424.5800226671,"t":1722157200}
+{"o":0.0000137854,"h":0.0000137995,"l":0.0000128778,"c":0.0000131727,"v":3140909.7211143458,"t":1722160800}
+{"o":0.0000131727,"h":0.0000132791,"l":0.0000130766,"c":0.0000132205,"v":142781.471723776,"t":1722164400}
+{"o":0.0000132205,"h":0.0000132554,"l":0.0000125473,"c":0.0000126681,"v":1390275.3666009379,"t":1722168000}
+{"o":0.0000126681,"h":0.0000127353,"l":0.000011979,"c":0.0000122154,"v":1881951.978009653,"t":1722171600}
+{"o":0.0000122154,"h":0.0000130929,"l":0.0000119232,"c":0.0000127476,"v":3805157.7673607348,"t":1722175200}
+{"o":0.0000127476,"h":0.0000128915,"l":0.0000126463,"c":0.0000128556,"v":282476.047322347,"t":1722178800}
+{"o":0.0000128556,"h":0.0000129026,"l":0.0000126821,"c":0.0000127775,"v":30007.878400363,"t":1722182400}
+{"o":0.0000127775,"h":0.0000130415,"l":0.0000127006,"c":0.0000129684,"v":987241.622406985,"t":1722186000}
+{"o":0.0000129684,"h":0.0000130763,"l":0.0000128236,"c":0.0000128499,"v":369589.315203112,"t":1722189600}
+{"o":0.0000128499,"h":0.0000129241,"l":0.0000115401,"c":0.0000116992,"v":2500465.1483428418,"t":1722193200}
+{"o":0.0000116992,"h":0.0000124178,"l":0.0000116598,"c":0.0000123607,"v":1142820.7899869122,"t":1722196800}
+{"o":0.0000123607,"h":0.0000129594,"l":0.0000122385,"c":0.0000128979,"v":1327818.2151157281,"t":1722200400}
+{"o":0.0000128979,"h":0.0000130674,"l":0.0000128152,"c":0.0000130044,"v":191172.434475272,"t":1722204000}
+{"o":0.0000130044,"h":0.0000131228,"l":0.0000128469,"c":0.0000129903,"v":57462.195793175,"t":1722207600}
+{"o":0.0000129903,"h":0.0000130392,"l":0.0000126816,"c":0.0000127524,"v":116896.271674239,"t":1722211200}
+{"o":0.0000127524,"h":0.0000128085,"l":0.0000126935,"c":0.0000127881,"v":0.0,"t":1722214800}
+{"o":0.0000127881,"h":0.000013058,"l":0.0000124625,"c":0.0000127204,"v":15458.165857488,"t":1722218400}
+{"o":0.0000127204,"h":0.000013933,"l":0.0000126524,"c":0.0000131104,"v":2389235.6077225846,"t":1722222000}
+{"o":0.0000131104,"h":0.0000136817,"l":0.0000130096,"c":0.0000135655,"v":862062.984052706,"t":1722225600}
+{"o":0.0000135655,"h":0.0000139152,"l":0.0000134857,"c":0.0000137491,"v":1273483.7522110068,"t":1722229200}
+{"o":0.0000137491,"h":0.0000138956,"l":0.000013521,"c":0.0000135947,"v":295957.725277893,"t":1722232800}
+{"o":0.0000135947,"h":0.0000137073,"l":0.0000127174,"c":0.0000131516,"v":2126716.8438008819,"t":1722236400}
+{"o":0.0000131516,"h":0.000013258,"l":0.0000129998,"c":0.0000130538,"v":309671.706691636,"t":1722240000}
+{"o":0.0000130538,"h":0.0000130731,"l":0.0000122061,"c":0.0000122151,"v":1640997.1935879437,"t":1722243600}
+{"o":0.0000122151,"h":0.0000129137,"l":0.0000122143,"c":0.0000128178,"v":1048504.0351775871,"t":1722247200}
+{"o":0.0000128178,"h":0.0000128524,"l":0.0000124777,"c":0.000012735,"v":1060623.8533961319,"t":1722250800}
+{"o":0.000012735,"h":0.0000129541,"l":0.0000123735,"c":0.0000127766,"v":1058689.500400384,"t":1722254400}
+{"o":0.0000127766,"h":0.0000129532,"l":0.0000123458,"c":0.0000125225,"v":1843652.8499083391,"t":1722258000}
+{"o":0.0000125225,"h":0.0000128177,"l":0.0000122411,"c":0.0000124571,"v":1329031.4986395871,"t":1722261600}
+{"o":0.0000124571,"h":0.0000125914,"l":0.0000111545,"c":0.0000115969,"v":2953207.5376439113,"t":1722265200}
+{"o":0.0000115969,"h":0.0000117772,"l":0.0000101794,"c":0.0000106865,"v":6740806.6406753846,"t":1722268800}
+{"o":0.0000106865,"h":0.0000115174,"l":0.0000105614,"c":0.0000113659,"v":1893541.8904061839,"t":1722272400}
+{"o":0.0000113659,"h":0.0000115435,"l":0.0000113109,"c":0.0000114818,"v":422589.606205231,"t":1722276000}
+{"o":0.0000114818,"h":0.0000117208,"l":0.0000114006,"c":0.0000114305,"v":590626.2566422761,"t":1722279600}
+{"o":0.0000114305,"h":0.0000115553,"l":0.0000107776,"c":0.0000109072,"v":1089027.4546141692,"t":1722283200}
+{"o":0.0000109072,"h":0.0000110738,"l":0.000009842,"c":0.0000106091,"v":3267415.3850368005,"t":1722286800}
+{"o":0.0000106091,"h":0.0000106516,"l":0.0000102394,"c":0.0000105147,"v":855111.8531004341,"t":1722290400}
+{"o":0.0000105147,"h":0.0000108394,"l":0.0000104917,"c":0.0000107183,"v":452088.9844756401,"t":1722294000}
+{"o":0.0000107183,"h":0.0000107967,"l":0.0000106454,"c":0.0000106975,"v":0.0,"t":1722297600}
+{"o":0.0000106975,"h":0.0000115885,"l":0.0000106496,"c":0.0000115797,"v":1164796.8566066949,"t":1722301200}
+{"o":0.0000115797,"h":0.0000116488,"l":0.0000113254,"c":0.0000113715,"v":3239.306567007,"t":1722304800}
+{"o":0.0000113715,"h":0.0000115658,"l":0.0000112557,"c":0.0000113837,"v":32283.874447883,"t":1722308400}
+{"o":0.0000113837,"h":0.0000115422,"l":0.0000112961,"c":0.000011432,"v":120610.495194812,"t":1722312000}
+{"o":0.000011432,"h":0.0000116022,"l":0.0000112658,"c":0.0000114352,"v":59348.047751794,"t":1722315600}
+{"o":0.0000114352,"h":0.0000114487,"l":0.0000105912,"c":0.0000107461,"v":2126342.0709060309,"t":1722319200}
+{"o":0.0000107461,"h":0.0000108973,"l":0.0000102697,"c":0.0000106729,"v":1916360.6372885923,"t":1722322800}
+{"o":0.0000106729,"h":0.0000107874,"l":0.0000105051,"c":0.000010637,"v":670913.3458700769,"t":1722326400}
+{"o":0.000010637,"h":0.0000107654,"l":0.0000105138,"c":0.0000106807,"v":401726.58626333,"t":1722330000}
+{"o":0.0000106807,"h":0.0000107562,"l":0.000010509,"c":0.0000107188,"v":508666.443858502,"t":1722333600}
+{"o":0.0000107188,"h":0.0000107757,"l":0.000008611,"c":0.0000086192,"v":6248855.3861468676,"t":1722337200}
+{"o":0.0000086192,"h":0.0000095259,"l":0.0000074282,"c":0.000009384,"v":35417145.0795559138,"t":1722340800}
+{"o":0.000009384,"h":0.0000094915,"l":0.0000073043,"c":0.0000081736,"v":10838767.7530627437,"t":1722344400}
+{"o":0.0000081736,"h":0.0000085934,"l":0.000008067,"c":0.0000084545,"v":741916.040969622,"t":1722348000}
+{"o":0.0000084545,"h":0.0000085257,"l":0.0000072575,"c":0.0000075822,"v":6051576.1462999005,"t":1722351600}
+{"o":0.0000075822,"h":0.0000076763,"l":0.0000074657,"c":0.0000075915,"v":978670.6343394161,"t":1722355200}
+{"o":0.0000075915,"h":0.0000127313,"l":0.0000074272,"c":0.0000081486,"v":21867116.2798900865,"t":1722358800}
+{"o":0.0000081486,"h":0.0000083231,"l":0.0000079505,"c":0.0000079702,"v":1461055.17098622,"t":1722362400}
+{"o":0.0000079702,"h":0.0000080438,"l":0.000007627,"c":0.0000079107,"v":1564933.8093502109,"t":1722366000}
+{"o":0.0000079107,"h":0.0000080182,"l":0.0000077286,"c":0.0000077379,"v":659934.70831813,"t":1722369600}
+{"o":0.0000077379,"h":0.0000078185,"l":0.0000077273,"c":0.0000077961,"v":218588.031163921,"t":1722373200}
+{"o":0.0000077961,"h":0.0000082515,"l":0.000007792,"c":0.0000081826,"v":1213769.7141070671,"t":1722376800}
+{"o":0.0000081826,"h":0.0000082745,"l":0.0000081209,"c":0.0000082423,"v":438661.870370716,"t":1722380400}
+{"o":0.0000082423,"h":0.0000083624,"l":0.0000081607,"c":0.0000082384,"v":36925.863541209,"t":1722384000}
+{"o":0.0000082384,"h":0.0000082823,"l":0.0000081837,"c":0.0000081915,"v":210.410801466,"t":1722387600}
+{"o":0.0000081915,"h":0.0000083032,"l":0.0000081773,"c":0.0000082832,"v":69286.137320092,"t":1722391200}
+{"o":0.0000082832,"h":0.0000082908,"l":0.0000082312,"c":0.0000082559,"v":0.0,"t":1722394800}
+{"o":0.0000082559,"h":0.0000084763,"l":0.0000082501,"c":0.0000084283,"v":657205.083197155,"t":1722398400}
+{"o":0.0000084283,"h":0.0000087642,"l":0.0000082921,"c":0.0000085958,"v":1091196.3783689891,"t":1722402000}
+{"o":0.0000085958,"h":0.0000088077,"l":0.0000085046,"c":0.0000087157,"v":491352.683274166,"t":1722405600}
+{"o":0.0000087157,"h":0.0000087591,"l":0.0000083316,"c":0.0000085335,"v":1616182.1093498652,"t":1722409200}
+{"o":0.0000085335,"h":0.0000086287,"l":0.0000084871,"c":0.0000085594,"v":51148.412527639,"t":1722412800}
+{"o":0.0000085594,"h":0.0000085982,"l":0.0000083159,"c":0.0000083815,"v":550810.104214112,"t":1722416400}
+{"o":0.0000083815,"h":0.0000084509,"l":0.0000081209,"c":0.0000081887,"v":970654.8175726309,"t":1722420000}
+{"o":0.0000081887,"h":0.0000082251,"l":0.0000078154,"c":0.000007978,"v":1036391.4655782869,"t":1722423600}
+{"o":0.000007978,"h":0.000008144,"l":0.0000079436,"c":0.0000080297,"v":743608.5020095421,"t":1722427200}
+{"o":0.0000080297,"h":0.0000080866,"l":0.0000078535,"c":0.0000080184,"v":360460.5158951771,"t":1722430800}
+{"o":0.0000080184,"h":0.0000081942,"l":0.0000079205,"c":0.0000080709,"v":374122.199161825,"t":1722434400}
+{"o":0.0000080709,"h":0.0000081426,"l":0.000007959,"c":0.000008011,"v":271552.745815797,"t":1722438000}
+{"o":0.000008011,"h":0.0000118045,"l":0.0000079025,"c":0.0000104637,"v":28527923.4333596751,"t":1722441600}
+{"o":0.0000104637,"h":0.0000105226,"l":0.0000075513,"c":0.0000077083,"v":9079488.0180332791,"t":1722445200}
+{"o":0.0000077083,"h":0.0000078372,"l":0.0000076025,"c":0.0000077324,"v":365674.746158599,"t":1722448800}
+{"o":0.0000077324,"h":0.0000079992,"l":0.0000074841,"c":0.0000076909,"v":406107.286150519,"t":1722452400}
+{"o":0.0000076909,"h":0.0000078313,"l":0.0000074491,"c":0.000007593,"v":909882.151218679,"t":1722456000}
+{"o":0.000007593,"h":0.0000076297,"l":0.0000073969,"c":0.0000074627,"v":213994.320989802,"t":1722459600}
+{"o":0.0000074627,"h":0.0000075723,"l":0.0000074152,"c":0.0000074599,"v":110670.11922891,"t":1722463200}
+{"o":0.0000074599,"h":0.0000075966,"l":0.0000073863,"c":0.0000074974,"v":368534.609818619,"t":1722466800}
+{"o":0.0000074974,"h":0.0000075236,"l":0.0000073991,"c":0.0000074469,"v":222417.22332458,"t":1722470400}
+{"o":0.0000074469,"h":0.0000076014,"l":0.0000074283,"c":0.0000075555,"v":335135.959334308,"t":1722474000}
+{"o":0.0000075555,"h":0.0000076441,"l":0.0000075366,"c":0.0000076056,"v":0.0,"t":1722477600}
+{"o":0.0000076056,"h":0.0000076775,"l":0.000007522,"c":0.0000076044,"v":16465.6177343,"t":1722481200}
+{"o":0.0000076044,"h":0.0000077244,"l":0.0000074861,"c":0.0000076,"v":178563.0,"t":1722484800}
+{"o":0.0000076,"h":0.0000076258,"l":0.0000071437,"c":0.000007466,"v":1769775.2941025216,"t":1722488400}
+{"o":0.000007466,"h":0.0000074963,"l":0.000007256,"c":0.0000073112,"v":483309.2803163991,"t":1722492000}
+{"o":0.0000073112,"h":0.0000073703,"l":0.0000068706,"c":0.0000071957,"v":2599215.3018016485,"t":1722495600}
+{"o":0.0000071957,"h":0.0000072009,"l":0.0000068279,"c":0.0000069662,"v":1974612.5372772496,"t":1722499200}
+{"o":0.0000069662,"h":0.0000072936,"l":0.0000069411,"c":0.0000071335,"v":1658529.20379168,"t":1722502800}
+{"o":0.0000071335,"h":0.0000071544,"l":0.0000070429,"c":0.000007107,"v":544005.8740277269,"t":1722506400}
+{"o":0.000007107,"h":0.000007288,"l":0.0000070171,"c":0.0000072142,"v":1340192.92997244,"t":1722510000}
+{"o":0.0000072142,"h":0.0000073742,"l":0.0000071396,"c":0.0000072946,"v":335032.028461713,"t":1722513600}
+{"o":0.0000072946,"h":0.0000073764,"l":0.0000071682,"c":0.0000072408,"v":260424.825540065,"t":1722517200}
+{"o":0.0000072408,"h":0.0000074648,"l":0.0000065495,"c":0.0000067646,"v":2877291.371734825,"t":1722520800}
+{"o":0.0000067646,"h":0.0000068983,"l":0.0000054077,"c":0.0000066625,"v":21256899.0317461938,"t":1722524400}
+{"o":0.0000066625,"h":0.0000073674,"l":0.0000066231,"c":0.0000072767,"v":4224437.1629335582,"t":1722528000}
+{"o":0.0000072767,"h":0.0000074666,"l":0.0000072175,"c":0.0000072259,"v":715075.1337115071,"t":1722531600}
+{"o":0.0000072259,"h":0.0000074222,"l":0.0000070628,"c":0.0000071681,"v":707126.104444397,"t":1722535200}
+{"o":0.0000071681,"h":0.0000072774,"l":0.0000070469,"c":0.00000716,"v":82605.109339585,"t":1722538800}
+{"o":0.00000716,"h":0.0000072906,"l":0.0000069784,"c":0.0000071262,"v":121914.310221752,"t":1722542400}
+{"o":0.0000071262,"h":0.0000072533,"l":0.0000070042,"c":0.0000071052,"v":430638.450834203,"t":1722546000}
+{"o":0.0000071052,"h":0.0000071698,"l":0.0000070171,"c":0.0000071128,"v":196863.644103684,"t":1722549600}
+{"o":0.0000071128,"h":0.0000071338,"l":0.0000069621,"c":0.0000070006,"v":522744.648388651,"t":1722553200}
+{"o":0.0000070006,"h":0.0000070155,"l":0.0000069124,"c":0.0000070125,"v":0.0,"t":1722556800}
+{"o":0.0000070125,"h":0.0000071311,"l":0.0000070125,"c":0.0000071223,"v":0.0,"t":1722560400}
+{"o":0.0000071223,"h":0.0000072512,"l":0.0000070889,"c":0.000007177,"v":0.0,"t":1722564000}
+{"o":0.000007177,"h":0.0000072062,"l":0.000006926,"c":0.0000069472,"v":4380.875398602,"t":1722567600}
+{"o":0.0000069472,"h":0.0000070491,"l":0.0000069126,"c":0.0000069898,"v":339160.557518427,"t":1722571200}
+{"o":0.0000069898,"h":0.0000071183,"l":0.0000065064,"c":0.000006621,"v":1339274.4832257829,"t":1722574800}
+{"o":0.000006621,"h":0.0000067569,"l":0.0000063543,"c":0.0000063852,"v":1301243.9462616961,"t":1722578400}
+{"o":0.0000063852,"h":0.0000064592,"l":0.0000062806,"c":0.0000063415,"v":40651.618154983,"t":1722582000}
+{"o":0.0000063415,"h":0.0000063868,"l":0.0000062515,"c":0.0000062544,"v":71694.570144736,"t":1722585600}
+{"o":0.0000062544,"h":0.0000063705,"l":0.0000061869,"c":0.0000062073,"v":1552474.1789723979,"t":1722589200}
+{"o":0.0000062073,"h":0.0000129777,"l":0.0000061013,"c":0.0000066222,"v":29657764.5321668684,"t":1722592800}
+{"o":0.0000066222,"h":0.0000069216,"l":0.0000065833,"c":0.0000068695,"v":1505110.633518619,"t":1722596400}
+{"o":0.0000068695,"h":0.0000069563,"l":0.0000067,"c":0.0000068465,"v":439001.8343858059,"t":1722600000}
+{"o":0.0000068465,"h":0.0000070553,"l":0.0000066987,"c":0.0000069102,"v":887799.4132852569,"t":1722603600}
+{"o":0.0000069102,"h":0.0000073729,"l":0.0000063695,"c":0.0000067183,"v":740783.0474996851,"t":1722607200}
+{"o":0.0000067183,"h":0.0000069303,"l":0.0000063863,"c":0.0000065268,"v":2029431.5684038419,"t":1722610800}
+{"o":0.0000065268,"h":0.0000067889,"l":0.0000064259,"c":0.0000067624,"v":1098567.511525094,"t":1722614400}
+{"o":0.0000067624,"h":0.0000068062,"l":0.0000065266,"c":0.0000066081,"v":555200.2132154109,"t":1722618000}
+{"o":0.0000066081,"h":0.000006739,"l":0.0000065106,"c":0.0000065781,"v":820382.109310104,"t":1722621600}
+{"o":0.0000065781,"h":0.0000067251,"l":0.0000064545,"c":0.0000065538,"v":132451.328167104,"t":1722625200}
+{"o":0.0000065538,"h":0.0000067054,"l":0.0000064424,"c":0.0000065115,"v":677179.623644874,"t":1722628800}
+{"o":0.0000065115,"h":0.0000066272,"l":0.0000062615,"c":0.0000063704,"v":1084446.3332924577,"t":1722632400}
+{"o":0.0000063704,"h":0.0000065507,"l":0.0000063317,"c":0.00000646,"v":280249.3826361761,"t":1722636000}
+{"o":0.00000646,"h":0.0000065342,"l":0.0000062667,"c":0.0000063118,"v":588404.3628400781,"t":1722639600}
+{"o":0.0000063118,"h":0.0000064316,"l":0.0000062609,"c":0.0000063852,"v":219.688194126,"t":1722643200}
+{"o":0.0000063852,"h":0.0000064903,"l":0.0000061816,"c":0.0000062023,"v":448301.185761524,"t":1722646800}
+{"o":0.0000062023,"h":0.0000062642,"l":0.0000061743,"c":0.0000062621,"v":0.0,"t":1722650400}
+{"o":0.0000062621,"h":0.0000063954,"l":0.0000061377,"c":0.0000062511,"v":189404.268915033,"t":1722654000}
+{"o":0.0000062511,"h":0.000006554,"l":0.0000062497,"c":0.0000065369,"v":740343.5359092681,"t":1722657600}
+{"o":0.0000065369,"h":0.0000068177,"l":0.0000064951,"c":0.0000067503,"v":1082203.6577411871,"t":1722661200}
+{"o":0.0000067503,"h":0.0000067703,"l":0.0000067136,"c":0.0000067206,"v":20.189249933,"t":1722664800}
+{"o":0.0000067206,"h":0.0000067925,"l":0.0000066796,"c":0.0000067897,"v":150463.0,"t":1722668400}
+{"o":0.0000067897,"h":0.0000069043,"l":0.0000067418,"c":0.0000068128,"v":106902.508874155,"t":1722672000}
+{"o":0.0000068128,"h":0.0000069025,"l":0.0000066088,"c":0.0000066891,"v":359837.027124971,"t":1722675600}
+{"o":0.0000066891,"h":0.000006724,"l":0.0000065363,"c":0.0000065501,"v":547843.273346834,"t":1722679200}
+{"o":0.0000065501,"h":0.0000065708,"l":0.0000064732,"c":0.000006526,"v":124970.021383822,"t":1722682800}
+{"o":0.000006526,"h":0.0000065552,"l":0.0000064754,"c":0.0000065236,"v":50023.30385154,"t":1722686400}
+{"o":0.0000065236,"h":0.0000065798,"l":0.000006328,"c":0.0000063617,"v":558116.165942895,"t":1722690000}
+{"o":0.0000063617,"h":0.0000065252,"l":0.0000060735,"c":0.0000061367,"v":2077783.3521669081,"t":1722693600}
+{"o":0.0000061367,"h":0.0000070409,"l":0.0000060949,"c":0.000006339,"v":4709355.686060125,"t":1722697200}
+{"o":0.000006339,"h":0.0000064079,"l":0.0000061024,"c":0.0000061732,"v":286847.740664342,"t":1722700800}
+{"o":0.0000061732,"h":0.0000064024,"l":0.0000060769,"c":0.0000062536,"v":455904.126315295,"t":1722704400}
+{"o":0.0000062536,"h":0.0000063677,"l":0.0000060152,"c":0.0000060673,"v":763999.933219321,"t":1722708000}
+{"o":0.0000060673,"h":0.0000062587,"l":0.0000059548,"c":0.0000062183,"v":1125374.5002677841,"t":1722711600}
+{"o":0.0000062183,"h":0.0000062966,"l":0.0000061331,"c":0.0000062616,"v":245270.496532688,"t":1722715200}
+{"o":0.0000062616,"h":0.000006287,"l":0.0000061522,"c":0.0000061742,"v":0.0,"t":1722718800}
+{"o":0.0000061742,"h":0.0000062835,"l":0.0000061527,"c":0.0000061697,"v":259305.986956672,"t":1722722400}
+{"o":0.0000061697,"h":0.0000061943,"l":0.0000061225,"c":0.0000061832,"v":0.0,"t":1722726000}
+{"o":0.0000061832,"h":0.0000061947,"l":0.0000061108,"c":0.000006116,"v":0.0,"t":1722729600}
+{"o":0.000006116,"h":0.000006223,"l":0.0000061095,"c":0.0000061299,"v":211155.770420081,"t":1722733200}
+{"o":0.0000061299,"h":0.0000062758,"l":0.000006047,"c":0.0000062124,"v":134038.958312039,"t":1722736800}
+{"o":0.0000062124,"h":0.0000062751,"l":0.0000061982,"c":0.0000062617,"v":0.0,"t":1722740400}
+{"o":0.0000062617,"h":0.0000063251,"l":0.0000061355,"c":0.0000062196,"v":31613.555863887,"t":1722744000}
+{"o":0.0000062196,"h":0.0000062234,"l":0.0000059408,"c":0.0000059766,"v":983895.648833385,"t":1722747600}
+{"o":0.0000059766,"h":0.0000060402,"l":0.0000059213,"c":0.0000060134,"v":310514.857991848,"t":1722751200}
+{"o":0.0000060134,"h":0.0000061448,"l":0.0000058494,"c":0.000005973,"v":203644.77186388,"t":1722754800}
+{"o":0.000005973,"h":0.0000061813,"l":0.0000058978,"c":0.0000060638,"v":724285.183448573,"t":1722758400}
+{"o":0.0000060638,"h":0.0000063296,"l":0.0000060095,"c":0.0000062001,"v":1634753.6423397888,"t":1722762000}
+{"o":0.0000062001,"h":0.0000064744,"l":0.0000061509,"c":0.0000063459,"v":1594861.6275722762,"t":1722765600}
+{"o":0.0000063459,"h":0.0000063825,"l":0.0000060763,"c":0.0000061188,"v":1452468.219870596,"t":1722769200}
+{"o":0.0000061188,"h":0.0000061345,"l":0.0000056094,"c":0.0000057206,"v":2049984.9363380526,"t":1722772800}
+{"o":0.0000057206,"h":0.0000058447,"l":0.0000057118,"c":0.0000057973,"v":575263.8742040669,"t":1722776400}
+{"o":0.0000057973,"h":0.0000060812,"l":0.0000055362,"c":0.000005784,"v":98988.787000683,"t":1722780000}
+{"o":0.000005784,"h":0.0000059065,"l":0.0000053049,"c":0.0000055518,"v":3154514.1964464826,"t":1722783600}
+{"o":0.0000055518,"h":0.0000057098,"l":0.0000054809,"c":0.0000056387,"v":532554.0080950389,"t":1722787200}
+{"o":0.0000056387,"h":0.0000057617,"l":0.0000055277,"c":0.0000056041,"v":14092.149947204,"t":1722790800}
+{"o":0.0000056041,"h":0.000005753,"l":0.0000053982,"c":0.0000055622,"v":58583.981764344,"t":1722794400}
+{"o":0.0000055622,"h":0.0000058236,"l":0.0000053912,"c":0.000005623,"v":464231.6485631319,"t":1722798000}
+{"o":0.000005623,"h":0.0000056594,"l":0.0000054798,"c":0.0000055918,"v":255035.389185286,"t":1722801600}
+{"o":0.0000055918,"h":0.0000057012,"l":0.0000054982,"c":0.0000055933,"v":187826.0,"t":1722805200}
+{"o":0.0000055933,"h":0.0000056393,"l":0.0000054725,"c":0.0000055481,"v":30543.076939483,"t":1722808800}
+{"o":0.0000055481,"h":0.000005687,"l":0.0000055439,"c":0.0000056465,"v":0.0,"t":1722812400}
+{"o":0.0000056465,"h":0.0000060116,"l":0.0000056028,"c":0.0000059476,"v":0.0,"t":1722816000}
+{"o":0.0000059476,"h":0.0000066216,"l":0.0000058322,"c":0.0000059573,"v":0.0,"t":1722819600}
+{"o":0.0000059573,"h":0.0000062255,"l":0.0000053745,"c":0.0000053942,"v":468766.848133565,"t":1722823200}
+{"o":0.0000053942,"h":0.000005608,"l":0.0000053422,"c":0.0000055554,"v":54715.694019337,"t":1722826800}
+{"o":0.0000055554,"h":0.000005771,"l":0.0000052813,"c":0.0000057186,"v":340959.873939338,"t":1722830400}
+{"o":0.0000057186,"h":0.000006356,"l":0.000004791,"c":0.000005026,"v":2832844.139322923,"t":1722834000}
+{"o":0.000005026,"h":0.0000054293,"l":0.0000047044,"c":0.0000048107,"v":427522.8549245149,"t":1722837600}
+{"o":0.0000048107,"h":0.0000051644,"l":0.0000045001,"c":0.0000046904,"v":2973926.9210652579,"t":1722841200}
+{"o":0.0000046904,"h":0.000004894,"l":0.000004574,"c":0.0000046905,"v":445783.51856573,"t":1722844800}
+{"o":0.0000046905,"h":0.0000049035,"l":0.0000045964,"c":0.0000047752,"v":86771.914261472,"t":1722848400}
+{"o":0.0000047752,"h":0.0000050522,"l":0.00000458,"c":0.0000047464,"v":96161.998639954,"t":1722852000}
+{"o":0.0000047464,"h":0.0000049861,"l":0.0000044542,"c":0.0000045885,"v":467059.528591442,"t":1722855600}
+{"o":0.0000045885,"h":0.0000049026,"l":0.0000044879,"c":0.0000048623,"v":343208.339968593,"t":1722859200}
+{"o":0.0000048623,"h":0.0000049549,"l":0.0000043805,"c":0.0000044292,"v":0.0,"t":1722862800}
+{"o":0.0000044292,"h":0.0000050296,"l":0.0000040783,"c":0.0000047692,"v":885990.498490935,"t":1722866400}
+{"o":0.0000047692,"h":0.0000048861,"l":0.0000046423,"c":0.0000047678,"v":16775.548516645,"t":1722870000}
+{"o":0.0000047678,"h":0.0000049654,"l":0.0000045715,"c":0.0000047636,"v":361987.815986419,"t":1722873600}
+{"o":0.0000047636,"h":0.0000048806,"l":0.0000046225,"c":0.0000047372,"v":285867.699806909,"t":1722877200}
+{"o":0.0000047372,"h":0.0000049675,"l":0.0000045948,"c":0.0000048465,"v":1255699.8720716499,"t":1722880800}
+{"o":0.0000048465,"h":0.000004945,"l":0.0000047538,"c":0.0000048592,"v":756647.7900338459,"t":1722884400}
+{"o":0.0000048592,"h":0.0000049811,"l":0.0000047215,"c":0.0000047726,"v":526183.5941147651,"t":1722888000}
+{"o":0.0000047726,"h":0.0000048264,"l":0.0000046555,"c":0.0000047929,"v":0.0,"t":1722891600}
+{"o":0.0000047929,"h":0.0000049448,"l":0.0000046906,"c":0.0000048834,"v":21797.726855574,"t":1722895200}
+{"o":0.0000048834,"h":0.0000050133,"l":0.0000046917,"c":0.0000048666,"v":50901.439153906,"t":1722898800}
+{"o":0.0000048666,"h":0.000004882,"l":0.0000045369,"c":0.0000045463,"v":0.0,"t":1722902400}
+{"o":0.0000045463,"h":0.0000049441,"l":0.000004491,"c":0.0000048061,"v":28093.080367279,"t":1722906000}
+{"o":0.0000048061,"h":0.0000049129,"l":0.0000047189,"c":0.0000048709,"v":11298.475730575,"t":1722909600}
+{"o":0.0000048709,"h":0.0000049387,"l":0.0000047499,"c":0.0000047888,"v":568546.142737075,"t":1722913200}
+{"o":0.0000047888,"h":0.0000048318,"l":0.0000046799,"c":0.0000046993,"v":366941.776555845,"t":1722916800}
+{"o":0.0000046993,"h":0.0000049692,"l":0.0000046209,"c":0.0000048352,"v":534115.508749122,"t":1722920400}
+{"o":0.0000048352,"h":0.0000050613,"l":0.0000047605,"c":0.0000050569,"v":1511857.801686482,"t":1722924000}
+{"o":0.0000050569,"h":0.0000052281,"l":0.0000050233,"c":0.0000051326,"v":860627.194623864,"t":1722927600}
+{"o":0.0000051326,"h":0.0000053692,"l":0.0000049805,"c":0.0000051491,"v":263954.508662849,"t":1722931200}
+{"o":0.0000051491,"h":0.0000052566,"l":0.0000050216,"c":0.0000051643,"v":480776.180116106,"t":1722934800}
+{"o":0.0000051643,"h":0.0000053718,"l":0.0000051266,"c":0.0000053163,"v":960363.8170059801,"t":1722938400}
+{"o":0.0000053163,"h":0.0000056216,"l":0.00000525,"c":0.0000055172,"v":916367.1456772742,"t":1722942000}
+{"o":0.0000055172,"h":0.0000056028,"l":0.0000053567,"c":0.0000054642,"v":365501.239247918,"t":1722945600}
+{"o":0.0000054642,"h":0.0000056002,"l":0.0000052945,"c":0.0000053516,"v":376078.230631996,"t":1722949200}
+{"o":0.0000053516,"h":0.000005559,"l":0.0000050696,"c":0.0000052424,"v":1378339.6029144221,"t":1722952800}
+{"o":0.0000052424,"h":0.000005668,"l":0.0000051823,"c":0.0000055657,"v":1622659.1582157661,"t":1722956400}
+{"o":0.0000055657,"h":0.0000065584,"l":0.0000054822,"c":0.000006451,"v":4085894.5108765666,"t":1722960000}
+{"o":0.000006451,"h":0.0000072479,"l":0.0000063688,"c":0.000006997,"v":3057734.6240700083,"t":1722963600}
+{"o":0.000006997,"h":0.0000072412,"l":0.0000067665,"c":0.000006984,"v":2657540.3322978113,"t":1722967200}
+{"o":0.000006984,"h":0.0000073181,"l":0.0000068874,"c":0.0000072162,"v":578238.933501292,"t":1722970800}
+{"o":0.0000072162,"h":0.0000075573,"l":0.0000070237,"c":0.0000074384,"v":1281428.221979084,"t":1722974400}
+{"o":0.0000074384,"h":0.0000078855,"l":0.0000074159,"c":0.0000077643,"v":985302.925860494,"t":1722978000}
+{"o":0.0000077643,"h":0.0000080908,"l":0.0000076456,"c":0.0000079496,"v":821893.713193767,"t":1722981600}
+{"o":0.0000079496,"h":0.0000080542,"l":0.0000074332,"c":0.000007599,"v":1913720.9345989358,"t":1722985200}
+{"o":0.000007599,"h":0.0000079108,"l":0.00000741,"c":0.0000077941,"v":1409504.4510689888,"t":1722988800}
+{"o":0.0000077941,"h":0.0000079264,"l":0.0000075634,"c":0.0000075674,"v":0.0,"t":1722992400}
+{"o":0.0000075674,"h":0.00000782,"l":0.0000074309,"c":0.0000077333,"v":36113.0,"t":1722996000}
+{"o":0.0000077333,"h":0.00000795,"l":0.000007615,"c":0.0000078161,"v":188685.257344829,"t":1722999600}
+{"o":0.0000078161,"h":0.0000081534,"l":0.0000076682,"c":0.0000080379,"v":448862.653747916,"t":1723003200}
+{"o":0.0000080379,"h":0.0000082465,"l":0.0000079396,"c":0.0000082303,"v":1017156.5041154851,"t":1723006800}
+{"o":0.0000082303,"h":0.0000084493,"l":0.0000081899,"c":0.0000084316,"v":303802.757214012,"t":1723010400}
+{"o":0.0000084316,"h":0.0000087107,"l":0.0000082731,"c":0.0000085456,"v":766385.1858784062,"t":1723014000}
+{"o":0.0000085456,"h":0.0000085943,"l":0.0000083845,"c":0.0000084461,"v":588311.875354232,"t":1723017600}
+{"o":0.0000084461,"h":0.0000085016,"l":0.0000080561,"c":0.0000081581,"v":1003162.190780547,"t":1723021200}
+{"o":0.0000081581,"h":0.0000083084,"l":0.0000080397,"c":0.0000081462,"v":227302.850545954,"t":1723024800}
+{"o":0.0000081462,"h":0.0000082387,"l":0.0000074649,"c":0.0000075162,"v":1828766.7070405688,"t":1723028400}
+{"o":0.0000075162,"h":0.0000075531,"l":0.0000065685,"c":0.0000067572,"v":5901662.8112912178,"t":1723032000}
+{"o":0.0000067572,"h":0.0000068472,"l":0.0000051555,"c":0.0000061913,"v":14412755.5580466576,"t":1723035600}
+{"o":0.0000061913,"h":0.0000064912,"l":0.0000060062,"c":0.0000062366,"v":1385941.6169542465,"t":1723039200}
+{"o":0.0000062366,"h":0.000006282,"l":0.0000060118,"c":0.000006077,"v":792254.423458608,"t":1723042800}
+{"o":0.000006077,"h":0.0000062644,"l":0.000005937,"c":0.000006007,"v":1328248.7831972819,"t":1723046400}
+{"o":0.000006007,"h":0.0000061132,"l":0.0000050585,"c":0.0000053834,"v":8814088.1537536643,"t":1723050000}
+{"o":0.0000053834,"h":0.0000055031,"l":0.0000052754,"c":0.000005381,"v":180586.960823326,"t":1723053600}
+{"o":0.000005381,"h":0.0000060003,"l":0.0000053325,"c":0.0000059298,"v":3547311.1549483528,"t":1723057200}
+{"o":0.0000059298,"h":0.0000060845,"l":0.0000058144,"c":0.0000059713,"v":382049.953854212,"t":1723060800}
+{"o":0.0000059713,"h":0.0000059951,"l":0.0000057421,"c":0.0000058123,"v":818834.1285226609,"t":1723064400}
+{"o":0.0000058123,"h":0.0000059787,"l":0.0000056678,"c":0.0000057507,"v":205001.340321769,"t":1723068000}
+{"o":0.0000057507,"h":0.0000058159,"l":0.0000057112,"c":0.0000057952,"v":32.186901095,"t":1723071600}
+{"o":0.0000057952,"h":0.0000059297,"l":0.0000056327,"c":0.0000057971,"v":67199.308836049,"t":1723075200}
+{"o":0.0000057971,"h":0.0000061551,"l":0.0000054602,"c":0.000005777,"v":17313.418302546,"t":1723078800}
+{"o":0.000005777,"h":0.0000057775,"l":0.0000056752,"c":0.0000056998,"v":0.0,"t":1723082400}
+{"o":0.0000056998,"h":0.0000058985,"l":0.0000056462,"c":0.0000058925,"v":69016.170474561,"t":1723086000}
+{"o":0.0000058925,"h":0.0000059575,"l":0.0000057278,"c":0.000005827,"v":56423.226352859,"t":1723089600}
+{"o":0.000005827,"h":0.0000058772,"l":0.000005759,"c":0.0000058283,"v":10286.017604765,"t":1723093200}
+{"o":0.0000058283,"h":0.000005876,"l":0.0000057113,"c":0.0000057337,"v":732898.4668326899,"t":1723096800}
+{"o":0.0000057337,"h":0.0000059228,"l":0.0000056302,"c":0.0000057001,"v":1398278.0971861237,"t":1723100400}
+{"o":0.0000057001,"h":0.000005721,"l":0.0000055907,"c":0.000005597,"v":652804.580881972,"t":1723104000}
+{"o":0.000005597,"h":0.0000057888,"l":0.0000055615,"c":0.0000057707,"v":932479.6643404181,"t":1723107600}
+{"o":0.0000057707,"h":0.0000058431,"l":0.0000056433,"c":0.0000058082,"v":1410059.9718796918,"t":1723111200}
+{"o":0.0000058082,"h":0.0000059518,"l":0.0000057462,"c":0.00000578,"v":1412200.9217712302,"t":1723114800}
+{"o":0.00000578,"h":0.0000059542,"l":0.0000056221,"c":0.0000058326,"v":338154.94348896,"t":1723118400}
+{"o":0.0000058326,"h":0.000005943,"l":0.0000056612,"c":0.0000058033,"v":54516.085512092,"t":1723122000}
+{"o":0.0000058033,"h":0.0000059096,"l":0.0000055698,"c":0.0000056957,"v":624877.6933176271,"t":1723125600}
+{"o":0.0000056957,"h":0.000005735,"l":0.0000056307,"c":0.0000056369,"v":74712.774512779,"t":1723129200}
+{"o":0.0000056369,"h":0.0000060351,"l":0.000005559,"c":0.000006032,"v":1658953.9010598441,"t":1723132800}
+{"o":0.000006032,"h":0.0000061171,"l":0.0000059845,"c":0.0000060736,"v":749256.6927969889,"t":1723136400}
+{"o":0.0000060736,"h":0.0000060931,"l":0.0000056365,"c":0.0000056703,"v":2047989.8804246911,"t":1723140000}
+{"o":0.0000056703,"h":0.0000057572,"l":0.0000051187,"c":0.0000052819,"v":5155187.5691967364,"t":1723143600}
+{"o":0.0000052819,"h":0.0000053011,"l":0.0000052193,"c":0.0000052428,"v":347695.564486621,"t":1723147200}
+{"o":0.0000052428,"h":0.0000054398,"l":0.000005083,"c":0.0000052839,"v":561047.285508208,"t":1723150800}
+{"o":0.0000052839,"h":0.0000054284,"l":0.0000051835,"c":0.0000052668,"v":316221.737260322,"t":1723154400}
+{"o":0.0000052668,"h":0.0000053884,"l":0.0000051966,"c":0.000005303,"v":152344.155046525,"t":1723158000}
+{"o":0.000005303,"h":0.0000054275,"l":0.000005282,"c":0.0000053573,"v":143269.978391521,"t":1723161600}
+{"o":0.0000053573,"h":0.0000053963,"l":0.0000053116,"c":0.0000053633,"v":21287.968113514,"t":1723165200}
+{"o":0.0000053633,"h":0.0000054328,"l":0.0000053445,"c":0.0000054305,"v":0.0,"t":1723168800}
+{"o":0.0000054305,"h":0.0000054343,"l":0.000005367,"c":0.000005411,"v":0.0,"t":1723172400}
+{"o":0.000005411,"h":0.0000055184,"l":0.0000052184,"c":0.0000053203,"v":359181.761399053,"t":1723176000}
+{"o":0.0000053203,"h":0.0000053435,"l":0.0000051705,"c":0.0000051882,"v":1167316.7885359079,"t":1723179600}
+{"o":0.0000051882,"h":0.0000052226,"l":0.0000048991,"c":0.0000049238,"v":1830873.869346739,"t":1723183200}
+{"o":0.0000049238,"h":0.0000049524,"l":0.0000047122,"c":0.0000049335,"v":2365449.2668533218,"t":1723186800}
+{"o":0.0000049335,"h":0.00000502,"l":0.0000045128,"c":0.0000045212,"v":3381951.4613431818,"t":1723190400}
+{"o":0.0000045212,"h":0.0000057456,"l":0.0000045166,"c":0.0000055271,"v":9243342.0382943992,"t":1723194000}
+{"o":0.0000055271,"h":0.0000056942,"l":0.0000055156,"c":0.0000055652,"v":1034296.769804941,"t":1723197600}
+{"o":0.0000055652,"h":0.000005592,"l":0.0000055382,"c":0.0000055491,"v":0.0,"t":1723201200}
+{"o":0.0000055491,"h":0.0000056288,"l":0.0000055053,"c":0.0000055549,"v":416562.760234589,"t":1723204800}
+{"o":0.0000055549,"h":0.0000056488,"l":0.0000055356,"c":0.000005568,"v":159860.600474067,"t":1723208400}
+{"o":0.000005568,"h":0.0000064486,"l":0.0000054949,"c":0.0000063487,"v":3474207.0329994219,"t":1723212000}
+{"o":0.0000063487,"h":0.0000064833,"l":0.0000057955,"c":0.000005983,"v":2791052.8783639004,"t":1723215600}
+{"o":0.000005983,"h":0.0000062172,"l":0.00000592,"c":0.0000061398,"v":911682.3684238428,"t":1723219200}
+{"o":0.0000061398,"h":0.0000061571,"l":0.0000059957,"c":0.0000060976,"v":533584.3215529501,"t":1723222800}
+{"o":0.0000060976,"h":0.0000061561,"l":0.0000059262,"c":0.0000059352,"v":697290.2388691809,"t":1723226400}
+{"o":0.0000059352,"h":0.0000059593,"l":0.0000058388,"c":0.0000058629,"v":249779.738016572,"t":1723230000}
+{"o":0.0000058629,"h":0.0000059484,"l":0.0000058285,"c":0.0000058866,"v":214587.623343885,"t":1723233600}
+{"o":0.0000058866,"h":0.0000059603,"l":0.0000058489,"c":0.0000058578,"v":68247.112426793,"t":1723237200}
+{"o":0.0000058578,"h":0.0000060204,"l":0.0000057958,"c":0.0000058689,"v":58288.722787665,"t":1723240800}
+{"o":0.0000058689,"h":0.0000060795,"l":0.0000058118,"c":0.0000059862,"v":500778.12880062,"t":1723244400}
+{"o":0.0000059862,"h":0.000006049,"l":0.0000058942,"c":0.0000060419,"v":138.379071992,"t":1723248000}
+{"o":0.0000060419,"h":0.000006085,"l":0.0000059802,"c":0.0000060483,"v":0.0,"t":1723251600}
+{"o":0.0000060483,"h":0.0000060642,"l":0.0000059903,"c":0.0000060599,"v":0.0,"t":1723255200}
+{"o":0.0000060599,"h":0.0000061035,"l":0.0000060261,"c":0.0000060473,"v":65908.571107722,"t":1723258800}
+{"o":0.0000060473,"h":0.0000061243,"l":0.000006042,"c":0.0000060723,"v":0.0,"t":1723262400}
+{"o":0.0000060723,"h":0.000006098,"l":0.0000059052,"c":0.0000059256,"v":870189.029538108,"t":1723266000}
+{"o":0.0000059256,"h":0.0000059304,"l":0.000005832,"c":0.0000058475,"v":1389.051784701,"t":1723269600}
+{"o":0.0000058475,"h":0.0000058616,"l":0.0000058144,"c":0.0000058144,"v":0.0,"t":1723273200}
+{"o":0.0000058144,"h":0.0000058824,"l":0.0000057998,"c":0.0000058635,"v":0.0,"t":1723276800}
+{"o":0.0000058635,"h":0.0000058839,"l":0.0000057187,"c":0.0000057929,"v":350210.206163192,"t":1723280400}
+{"o":0.0000057929,"h":0.0000059002,"l":0.0000057691,"c":0.0000058944,"v":600618.936751137,"t":1723284000}
+{"o":0.0000058944,"h":0.0000059119,"l":0.0000058487,"c":0.0000058563,"v":182012.457646528,"t":1723287600}
+{"o":0.0000058563,"h":0.0000058738,"l":0.000005829,"c":0.0000058706,"v":0.0,"t":1723291200}
+{"o":0.0000058706,"h":0.0000059337,"l":0.0000057481,"c":0.0000058074,"v":403895.76755553,"t":1723294800}
+{"o":0.0000058074,"h":0.0000058594,"l":0.0000056396,"c":0.0000056466,"v":1527505.6440410968,"t":1723298400}
+{"o":0.0000056466,"h":0.0000057166,"l":0.0000055972,"c":0.0000056961,"v":411306.661112483,"t":1723302000}
+{"o":0.0000056961,"h":0.0000061643,"l":0.0000056831,"c":0.0000061058,"v":2164998.5360773918,"t":1723305600}
+{"o":0.0000061058,"h":0.0000061227,"l":0.0000059481,"c":0.0000059548,"v":411161.79084394,"t":1723309200}
+{"o":0.0000059548,"h":0.0000060619,"l":0.0000059233,"c":0.0000060608,"v":462665.258185622,"t":1723312800}
+{"o":0.0000060608,"h":0.0000061412,"l":0.0000059788,"c":0.0000061028,"v":385271.482135921,"t":1723316400}
+{"o":0.0000061028,"h":0.0000061327,"l":0.0000060588,"c":0.0000060783,"v":107622.677004427,"t":1723320000}
+{"o":0.0000060783,"h":0.0000060791,"l":0.0000060197,"c":0.0000060266,"v":411306.661112483,"t":1723323600}
+{"o":0.0000060266,"h":0.0000060468,"l":0.0000059423,"c":0.0000059593,"v":61824.494844124,"t":1723327200}
+{"o":0.0000059593,"h":0.0000060016,"l":0.0000059222,"c":0.0000059484,"v":113256.0,"t":1723330800}
+{"o":0.0000059484,"h":0.0000059695,"l":0.0000059083,"c":0.0000059273,"v":40947.972563528,"t":1723334400}
+{"o":0.0000059273,"h":0.0000059553,"l":0.0000059056,"c":0.0000059109,"v":0.0,"t":1723338000}
+{"o":0.0000059109,"h":0.0000059849,"l":0.000005899,"c":0.0000059758,"v":10044.399381006,"t":1723341600}
+{"o":0.0000059758,"h":0.000006094,"l":0.0000058931,"c":0.000006058,"v":411245.277188662,"t":1723345200}
+{"o":0.000006058,"h":0.0000060926,"l":0.0000059854,"c":0.0000060247,"v":174114.771623741,"t":1723348800}
+{"o":0.0000060247,"h":0.0000060313,"l":0.0000059707,"c":0.0000059832,"v":1260.612914479,"t":1723352400}
+{"o":0.0000059832,"h":0.0000059987,"l":0.0000059415,"c":0.0000059544,"v":411245.277188662,"t":1723356000}
+{"o":0.0000059544,"h":0.0000059845,"l":0.0000058708,"c":0.0000059409,"v":192142.902168186,"t":1723359600}
+{"o":0.0000059409,"h":0.0000059548,"l":0.0000059211,"c":0.0000059499,"v":0.0,"t":1723363200}
+{"o":0.0000059499,"h":0.0000059968,"l":0.0000058916,"c":0.0000059789,"v":0.0,"t":1723366800}
+{"o":0.0000059789,"h":0.000006015,"l":0.0000059569,"c":0.000006008,"v":260041.604779808,"t":1723370400}
+{"o":0.000006008,"h":0.0000061157,"l":0.0000059104,"c":0.0000059716,"v":732890.792271116,"t":1723374000}
+{"o":0.0000059716,"h":0.0000060974,"l":0.0000058917,"c":0.000005988,"v":272180.992091553,"t":1723377600}
+{"o":0.000005988,"h":0.0000060547,"l":0.0000059184,"c":0.0000059334,"v":299302.265196563,"t":1723381200}
+{"o":0.0000059334,"h":0.0000060502,"l":0.0000058184,"c":0.0000059129,"v":199276.079016106,"t":1723384800}
+{"o":0.0000059129,"h":0.0000059821,"l":0.0000057566,"c":0.0000057839,"v":522289.319600021,"t":1723388400}
+{"o":0.0000057839,"h":0.0000059627,"l":0.0000057569,"c":0.000005879,"v":842987.315704474,"t":1723392000}
+{"o":0.000005879,"h":0.0000059308,"l":0.0000058393,"c":0.0000058798,"v":64199.102816095,"t":1723395600}
+{"o":0.0000058798,"h":0.0000059678,"l":0.0000056722,"c":0.000005767,"v":785733.7937881261,"t":1723399200}
+{"o":0.000005767,"h":0.0000059579,"l":0.0000057425,"c":0.0000058433,"v":1372267.8689242958,"t":1723402800}
+{"o":0.0000058433,"h":0.0000059204,"l":0.000005777,"c":0.000005901,"v":370935.361251239,"t":1723406400}
+{"o":0.000005901,"h":0.0000060306,"l":0.0000058846,"c":0.0000060015,"v":298011.089771772,"t":1723410000}
+{"o":0.0000060015,"h":0.000006148,"l":0.0000058979,"c":0.0000059884,"v":39267.484983525,"t":1723413600}
+{"o":0.0000059884,"h":0.0000060423,"l":0.0000059874,"c":0.000006015,"v":0.0,"t":1723417200}
+{"o":0.000006015,"h":0.00000603,"l":0.0000059217,"c":0.0000059658,"v":0.0,"t":1723420800}
+{"o":0.0000059658,"h":0.0000059853,"l":0.000005895,"c":0.0000059208,"v":149114.324552369,"t":1723424400}
+{"o":0.0000059208,"h":0.0000059528,"l":0.0000058821,"c":0.0000058884,"v":0.0,"t":1723428000}
+{"o":0.0000058884,"h":0.0000060697,"l":0.0000058666,"c":0.0000060351,"v":411360.236022013,"t":1723431600}
+{"o":0.0000060351,"h":0.0000060592,"l":0.0000059423,"c":0.0000059785,"v":401353.236022013,"t":1723435200}
+{"o":0.0000059785,"h":0.0000060327,"l":0.0000058435,"c":0.0000058725,"v":183214.267917934,"t":1723438800}
+{"o":0.0000058725,"h":0.0000059612,"l":0.0000058531,"c":0.0000059112,"v":218982.464506797,"t":1723442400}
+{"o":0.0000059112,"h":0.0000063551,"l":0.0000057787,"c":0.0000061945,"v":1485242.8658764488,"t":1723446000}
+{"o":0.0000061945,"h":0.0000068404,"l":0.0000061077,"c":0.0000068186,"v":1763347.2800375891,"t":1723449600}
+{"o":0.0000068186,"h":0.0000068637,"l":0.0000064608,"c":0.0000065241,"v":1158861.0670172849,"t":1723453200}
+{"o":0.0000065241,"h":0.0000067909,"l":0.0000063909,"c":0.000006615,"v":999083.5010518341,"t":1723456800}
+{"o":0.000006615,"h":0.0000070364,"l":0.0000064662,"c":0.0000066526,"v":1856888.4386778092,"t":1723460400}
+{"o":0.0000066526,"h":0.0000067417,"l":0.0000048438,"c":0.0000050138,"v":9616046.2788435798,"t":1723464000}
+{"o":0.0000050138,"h":0.0000053466,"l":0.0000017418,"c":0.0000023659,"v":84140621.2054548413,"t":1723467600}
+{"o":0.0000023659,"h":0.0000036388,"l":0.0000022624,"c":0.0000031815,"v":30113020.167538099,"t":1723471200}
+{"o":0.0000031815,"h":0.0000041641,"l":0.0000031609,"c":0.0000041041,"v":10172173.9758958537,"t":1723474800}
+{"o":0.0000041041,"h":0.0000044499,"l":0.0000038309,"c":0.0000038621,"v":4971635.5116487164,"t":1723478400}
+{"o":0.0000038621,"h":0.0000039842,"l":0.0000038428,"c":0.0000039561,"v":917195.9199305531,"t":1723482000}
+{"o":0.0000039561,"h":0.000004066,"l":0.000003901,"c":0.0000040576,"v":1956468.060192283,"t":1723485600}
+{"o":0.0000040576,"h":0.000004272,"l":0.0000040119,"c":0.0000042504,"v":2020080.5562589741,"t":1723489200}
+{"o":0.0000042504,"h":0.0000046603,"l":0.0000042062,"c":0.0000045142,"v":5030827.3114728257,"t":1723492800}
+{"o":0.0000045142,"h":0.0000045641,"l":0.0000044534,"c":0.0000044801,"v":48785.770983904,"t":1723496400}
+{"o":0.0000044801,"h":0.0000050159,"l":0.0000044435,"c":0.0000049882,"v":2781146.6316574784,"t":1723500000}
+{"o":0.0000049882,"h":0.0000050627,"l":0.0000048748,"c":0.0000049859,"v":352344.982654737,"t":1723503600}
+{"o":0.0000049859,"h":0.0000050096,"l":0.0000049506,"c":0.0000049715,"v":0.0,"t":1723507200}
+{"o":0.0000049715,"h":0.0000050271,"l":0.0000049603,"c":0.0000049711,"v":134000.0,"t":1723510800}
+{"o":0.0000049711,"h":0.0000050549,"l":0.0000049711,"c":0.0000050152,"v":0.0,"t":1723514400}
+{"o":0.0000050152,"h":0.0000051115,"l":0.0000049529,"c":0.0000050239,"v":1964.690449648,"t":1723518000}
+{"o":0.0000050239,"h":0.0000050482,"l":0.0000049156,"c":0.0000049205,"v":468533.4955526061,"t":1723521600}
+{"o":0.0000049205,"h":0.000004992,"l":0.0000048627,"c":0.0000048736,"v":255062.420801507,"t":1723525200}
+{"o":0.0000048736,"h":0.0000049832,"l":0.0000048286,"c":0.0000049173,"v":425975.077805561,"t":1723528800}
+{"o":0.0000049173,"h":0.0000050565,"l":0.0000048995,"c":0.0000050555,"v":850304.076112386,"t":1723532400}
+{"o":0.0000050555,"h":0.0000052457,"l":0.0000050408,"c":0.0000052089,"v":940120.7858241958,"t":1723536000}
+{"o":0.0000052089,"h":0.0000052925,"l":0.0000052053,"c":0.0000052561,"v":238190.365723166,"t":1723539600}
+{"o":0.0000052561,"h":0.0000053066,"l":0.0000051339,"c":0.0000051509,"v":1278991.2937874231,"t":1723543200}
+{"o":0.0000051509,"h":0.0000052105,"l":0.0000050749,"c":0.0000051102,"v":471879.082814781,"t":1723546800}
+{"o":0.0000051102,"h":0.0000051862,"l":0.000005058,"c":0.000005113,"v":94913.732616294,"t":1723550400}
+{"o":0.000005113,"h":0.0000058447,"l":0.0000050651,"c":0.0000054894,"v":5753484.5054213237,"t":1723554000}
+{"o":0.0000054894,"h":0.0000060719,"l":0.000005372,"c":0.000005452,"v":6808843.144822102,"t":1723557600}
+{"o":0.000005452,"h":0.0000055194,"l":0.0000049092,"c":0.000005212,"v":5520368.7927962076,"t":1723561200}
+{"o":0.000005212,"h":0.0000052205,"l":0.0000045358,"c":0.0000047202,"v":4466054.2413773844,"t":1723564800}
+{"o":0.0000047202,"h":0.0000048822,"l":0.0000047055,"c":0.0000048487,"v":803433.7701727948,"t":1723568400}
+{"o":0.0000048487,"h":0.00000499,"l":0.0000048088,"c":0.0000048726,"v":1179577.1631845399,"t":1723572000}
+{"o":0.0000048726,"h":0.0000049331,"l":0.00000477,"c":0.0000048183,"v":118780.636778671,"t":1723575600}
+{"o":0.0000048183,"h":0.0000050954,"l":0.0000048058,"c":0.0000050875,"v":2147204.7913621329,"t":1723579200}
+{"o":0.0000050875,"h":0.0000052423,"l":0.0000050209,"c":0.0000051723,"v":491839.056605925,"t":1723582800}
+{"o":0.0000051723,"h":0.0000052183,"l":0.0000051694,"c":0.0000051958,"v":0.0,"t":1723586400}
+{"o":0.0000051958,"h":0.0000052277,"l":0.0000051013,"c":0.0000051317,"v":223456.0,"t":1723590000}
+{"o":0.0000051317,"h":0.0000051568,"l":0.0000050894,"c":0.0000051349,"v":200000.0,"t":1723593600}
+{"o":0.0000051349,"h":0.0000052182,"l":0.0000050564,"c":0.0000051375,"v":111430.83295282,"t":1723597200}
+{"o":0.0000051375,"h":0.0000051481,"l":0.0000051012,"c":0.0000051032,"v":0.0,"t":1723600800}
+{"o":0.0000051032,"h":0.0000051468,"l":0.0000050618,"c":0.0000051267,"v":355949.480117485,"t":1723604400}
+{"o":0.0000051267,"h":0.000005153,"l":0.0000050339,"c":0.0000050589,"v":550825.529318966,"t":1723608000}
+{"o":0.0000050589,"h":0.0000050672,"l":0.0000049972,"c":0.000005026,"v":58002.197563906,"t":1723611600}
+{"o":0.000005026,"h":0.0000052167,"l":0.0000049952,"c":0.0000051772,"v":861959.343726924,"t":1723615200}
+{"o":0.0000051772,"h":0.0000051924,"l":0.0000048678,"c":0.0000048678,"v":1602830.2366137088,"t":1723618800}
+{"o":0.0000048678,"h":0.0000048979,"l":0.0000040127,"c":0.0000042288,"v":7661584.8173380941,"t":1723622400}
+{"o":0.0000042288,"h":0.0000043948,"l":0.0000038329,"c":0.0000043389,"v":8397867.1564021483,"t":1723626000}
+{"o":0.0000043389,"h":0.0000043483,"l":0.0000034426,"c":0.0000037448,"v":12333628.5886978824,"t":1723629600}
+{"o":0.0000037448,"h":0.0000040374,"l":0.0000036914,"c":0.0000038833,"v":3439711.6543101966,"t":1723633200}
+{"o":0.0000038833,"h":0.0000038999,"l":0.000003658,"c":0.0000037487,"v":1961493.4411111739,"t":1723636800}
+{"o":0.0000037487,"h":0.0000039634,"l":0.0000037172,"c":0.0000039494,"v":451072.067555063,"t":1723640400}
+{"o":0.0000039494,"h":0.0000040831,"l":0.000003871,"c":0.0000039585,"v":2748683.7299946463,"t":1723644000}
+{"o":0.0000039585,"h":0.0000040151,"l":0.000003842,"c":0.0000039281,"v":402409.485171963,"t":1723647600}
+{"o":0.0000039281,"h":0.0000043155,"l":0.0000039148,"c":0.0000040915,"v":3808536.1592075233,"t":1723651200}
+{"o":0.0000040915,"h":0.0000041077,"l":0.0000039967,"c":0.0000040222,"v":149365.409288064,"t":1723654800}
+{"o":0.0000040222,"h":0.0000041669,"l":0.000004003,"c":0.0000041455,"v":1155697.2914438911,"t":1723658400}
+{"o":0.0000041455,"h":0.000004196,"l":0.0000041387,"c":0.0000041823,"v":467146.304873768,"t":1723662000}
+{"o":0.0000041823,"h":0.0000042206,"l":0.0000041701,"c":0.0000042144,"v":5340.102569742,"t":1723665600}
+{"o":0.0000042144,"h":0.000004232,"l":0.0000041782,"c":0.0000042236,"v":222365.305550241,"t":1723669200}
+{"o":0.0000042236,"h":0.000004276,"l":0.0000042092,"c":0.0000042094,"v":0.0,"t":1723672800}
+{"o":0.0000042094,"h":0.0000042327,"l":0.0000042078,"c":0.0000042327,"v":90000.0,"t":1723676400}
+{"o":0.0000042327,"h":0.0000042477,"l":0.0000041847,"c":0.0000042123,"v":50000.0,"t":1723680000}
+{"o":0.0000042123,"h":0.0000044149,"l":0.0000041974,"c":0.0000044103,"v":1310077.3637022679,"t":1723683600}
+{"o":0.0000044103,"h":0.000004445,"l":0.0000043808,"c":0.0000043994,"v":0.0,"t":1723687200}
+{"o":0.0000043994,"h":0.0000044055,"l":0.0000043826,"c":0.0000043982,"v":0.0,"t":1723690800}
+{"o":0.0000043982,"h":0.0000044313,"l":0.0000042145,"c":0.0000042207,"v":1259469.9961107909,"t":1723694400}
+{"o":0.0000042207,"h":0.0000042816,"l":0.0000042149,"c":0.0000042727,"v":9460.12436885,"t":1723698000}
+{"o":0.0000042727,"h":0.000004336,"l":0.0000042167,"c":0.0000042637,"v":311813.679501977,"t":1723701600}
+{"o":0.0000042637,"h":0.0000042886,"l":0.0000041056,"c":0.000004112,"v":803695.772391621,"t":1723705200}
+{"o":0.000004112,"h":0.000004137,"l":0.0000038813,"c":0.0000040951,"v":4307129.175818407,"t":1723708800}
+{"o":0.0000040951,"h":0.0000041264,"l":0.0000039161,"c":0.0000040036,"v":2437010.6060068868,"t":1723712400}
+{"o":0.0000040036,"h":0.0000040354,"l":0.0000039574,"c":0.0000039783,"v":329742.580683621,"t":1723716000}
+{"o":0.0000039783,"h":0.0000040158,"l":0.0000038444,"c":0.0000039371,"v":2742471.5166672543,"t":1723719600}
+{"o":0.0000039371,"h":0.0000040207,"l":0.0000038139,"c":0.0000038872,"v":725437.25321776,"t":1723723200}
+{"o":0.0000038872,"h":0.0000039399,"l":0.0000037791,"c":0.0000038612,"v":1008339.172189737,"t":1723726800}
+{"o":0.0000038612,"h":0.0000038992,"l":0.000003821,"c":0.000003876,"v":19606.703048322,"t":1723730400}
+{"o":0.000003876,"h":0.0000040293,"l":0.0000038417,"c":0.0000039839,"v":682486.047260792,"t":1723734000}
+{"o":0.0000039839,"h":0.0000040002,"l":0.0000039008,"c":0.0000039471,"v":399874.765001082,"t":1723737600}
+{"o":0.0000039471,"h":0.0000040212,"l":0.0000039464,"c":0.0000040205,"v":0.0,"t":1723741200}
+{"o":0.0000040205,"h":0.0000041868,"l":0.0000040197,"c":0.000004153,"v":0.0,"t":1723744800}
+{"o":0.000004153,"h":0.0000041948,"l":0.0000038958,"c":0.0000041183,"v":1242728.159083209,"t":1723748400}
+{"o":0.0000041183,"h":0.000004158,"l":0.0000039072,"c":0.0000039198,"v":3382854.5764215635,"t":1723752000}
+{"o":0.0000039198,"h":0.0000039756,"l":0.0000037223,"c":0.0000037223,"v":1960226.2101197247,"t":1723755600}
+{"o":0.0000037223,"h":0.0000038315,"l":0.0000036432,"c":0.0000037405,"v":53228.886957978,"t":1723759200}
+{"o":0.0000037405,"h":0.000003788,"l":0.0000037254,"c":0.0000037642,"v":532.399283144,"t":1723762800}
+{"o":0.0000037642,"h":0.0000037881,"l":0.0000037234,"c":0.0000037479,"v":50475.396631145,"t":1723766400}
+{"o":0.0000037479,"h":0.0000037975,"l":0.0000037296,"c":0.0000037641,"v":12556.0,"t":1723770000}
+{"o":0.0000037641,"h":0.0000037866,"l":0.0000037005,"c":0.0000037325,"v":0.0,"t":1723773600}
+{"o":0.0000037325,"h":0.0000037689,"l":0.0000037299,"c":0.0000037632,"v":0.0,"t":1723777200}
+{"o":0.0000037632,"h":0.0000037741,"l":0.0000037479,"c":0.00000375,"v":0.0,"t":1723780800}
+{"o":0.00000375,"h":0.0000038405,"l":0.000003731,"c":0.0000038172,"v":1229013.3402728529,"t":1723784400}
+{"o":0.0000038172,"h":0.0000038913,"l":0.0000036885,"c":0.0000037018,"v":2826277.8820825601,"t":1723788000}
+{"o":0.0000037018,"h":0.0000038009,"l":0.0000036922,"c":0.0000037828,"v":800338.848785817,"t":1723791600}
+{"o":0.0000037828,"h":0.0000038384,"l":0.000003742,"c":0.0000037729,"v":385481.313623843,"t":1723795200}
+{"o":0.0000037729,"h":0.0000037786,"l":0.0000037212,"c":0.0000037219,"v":298067.257019267,"t":1723798800}
+{"o":0.0000037219,"h":0.000003766,"l":0.0000037041,"c":0.0000037362,"v":103294.113352447,"t":1723802400}
+{"o":0.0000037362,"h":0.0000037783,"l":0.0000036816,"c":0.0000037324,"v":100000.0,"t":1723806000}
+{"o":0.0000037324,"h":0.0000038844,"l":0.0000036103,"c":0.0000038754,"v":2056105.745440207,"t":1723809600}
+{"o":0.0000038754,"h":0.0000039218,"l":0.000003776,"c":0.0000038594,"v":399719.0344496249,"t":1723813200}
+{"o":0.0000038594,"h":0.0000039323,"l":0.0000038107,"c":0.0000038754,"v":37439.383475875,"t":1723816800}
+{"o":0.0000038754,"h":0.0000040413,"l":0.0000038135,"c":0.0000039952,"v":2374336.934499538,"t":1723820400}
+{"o":0.0000039952,"h":0.0000040078,"l":0.0000039123,"c":0.000003952,"v":613156.179655714,"t":1723824000}
+{"o":0.000003952,"h":0.0000040162,"l":0.000003881,"c":0.0000039143,"v":24897.162966165,"t":1723827600}
+{"o":0.0000039143,"h":0.0000039908,"l":0.0000038856,"c":0.0000039532,"v":52804.631048774,"t":1723831200}
+{"o":0.0000039532,"h":0.0000039532,"l":0.0000038945,"c":0.0000039104,"v":0.0,"t":1723834800}
+{"o":0.0000039104,"h":0.0000039214,"l":0.0000038821,"c":0.0000039212,"v":0.0,"t":1723838400}
+{"o":0.0000039212,"h":0.000003966,"l":0.0000039033,"c":0.0000039556,"v":78269.657832696,"t":1723842000}
+{"o":0.0000039556,"h":0.0000039679,"l":0.000003945,"c":0.0000039634,"v":0.0,"t":1723845600}
+{"o":0.0000039634,"h":0.0000039832,"l":0.0000039163,"c":0.0000039366,"v":312009.110767907,"t":1723849200}
+{"o":0.0000039366,"h":0.0000039754,"l":0.0000039103,"c":0.00000392,"v":3465.52366182,"t":1723852800}
+{"o":0.00000392,"h":0.0000039649,"l":0.0000038922,"c":0.0000039459,"v":23058.671461071,"t":1723856400}
+{"o":0.0000039459,"h":0.0000039501,"l":0.0000039193,"c":0.0000039377,"v":0.0,"t":1723860000}
+{"o":0.0000039377,"h":0.0000039799,"l":0.0000039326,"c":0.0000039614,"v":0.0,"t":1723863600}
+{"o":0.0000039614,"h":0.0000039668,"l":0.0000039435,"c":0.0000039461,"v":0.0,"t":1723867200}
+{"o":0.0000039461,"h":0.0000039569,"l":0.0000039016,"c":0.0000039063,"v":230088.778493181,"t":1723870800}
+{"o":0.0000039063,"h":0.0000039269,"l":0.0000038994,"c":0.0000039203,"v":0.0,"t":1723874400}
+{"o":0.0000039203,"h":0.0000039327,"l":0.0000039074,"c":0.0000039074,"v":0.0,"t":1723878000}
+{"o":0.0000039074,"h":0.000003923,"l":0.0000039059,"c":0.0000039067,"v":0.0,"t":1723881600}
+{"o":0.0000039067,"h":0.0000039194,"l":0.0000038761,"c":0.0000038915,"v":11193.001780223,"t":1723885200}
+{"o":0.0000038915,"h":0.0000039246,"l":0.000003873,"c":0.0000039076,"v":23569.935794961,"t":1723888800}
+{"o":0.0000039076,"h":0.0000039772,"l":0.0000038795,"c":0.0000039463,"v":304766.40078506,"t":1723892400}
+{"o":0.0000039463,"h":0.000003954,"l":0.000003928,"c":0.0000039327,"v":0.0,"t":1723896000}
+{"o":0.0000039327,"h":0.0000039851,"l":0.0000039006,"c":0.000003977,"v":403961.881596208,"t":1723899600}
+{"o":0.000003977,"h":0.0000041838,"l":0.0000039382,"c":0.0000039938,"v":3050915.7482623011,"t":1723903200}
+{"o":0.0000039938,"h":0.0000040297,"l":0.0000039785,"c":0.0000040276,"v":14326.75299143,"t":1723906800}
+{"o":0.0000040276,"h":0.0000040551,"l":0.0000039931,"c":0.0000040243,"v":32100.79330787,"t":1723910400}
+{"o":0.0000040243,"h":0.0000040479,"l":0.0000040105,"c":0.0000040463,"v":0.0,"t":1723914000}
+{"o":0.0000040463,"h":0.0000041231,"l":0.0000040401,"c":0.0000041086,"v":1154291.6777698081,"t":1723917600}
+{"o":0.0000041086,"h":0.0000042405,"l":0.0000040854,"c":0.0000042173,"v":346146.873305202,"t":1723921200}
+{"o":0.0000042173,"h":0.0000042268,"l":0.0000041505,"c":0.0000041619,"v":650371.3198539179,"t":1723924800}
+{"o":0.0000041619,"h":0.0000041989,"l":0.000004153,"c":0.0000041666,"v":343365.948633681,"t":1723928400}
+{"o":0.0000041666,"h":0.0000042002,"l":0.0000040693,"c":0.0000040782,"v":754561.780726029,"t":1723932000}
+{"o":0.0000040782,"h":0.0000040836,"l":0.0000039792,"c":0.0000039813,"v":1154291.6777698081,"t":1723935600}
+{"o":0.0000039813,"h":0.0000039965,"l":0.0000039472,"c":0.0000039599,"v":0.0,"t":1723939200}
+{"o":0.0000039599,"h":0.0000040038,"l":0.0000039563,"c":0.0000039995,"v":0.0,"t":1723942800}
+{"o":0.0000039995,"h":0.0000040067,"l":0.000003882,"c":0.0000038891,"v":2286.858253062,"t":1723946400}
+{"o":0.0000038891,"h":0.0000039597,"l":0.0000038776,"c":0.0000039576,"v":46350.701322201,"t":1723950000}
+{"o":0.0000039576,"h":0.0000039743,"l":0.0000039464,"c":0.0000039562,"v":0.0,"t":1723953600}
+{"o":0.0000039562,"h":0.0000039863,"l":0.0000039387,"c":0.0000039556,"v":501466.701568135,"t":1723957200}
+{"o":0.0000039556,"h":0.0000039591,"l":0.0000039372,"c":0.0000039409,"v":0.0,"t":1723960800}
+{"o":0.0000039409,"h":0.0000040459,"l":0.0000039342,"c":0.0000039884,"v":1647094.533611903,"t":1723964400}
+{"o":0.0000039884,"h":0.0000039964,"l":0.0000039793,"c":0.0000039793,"v":0.0,"t":1723968000}
+{"o":0.0000039793,"h":0.0000039828,"l":0.0000039439,"c":0.0000039483,"v":63090.074905634,"t":1723971600}
+{"o":0.0000039483,"h":0.0000043782,"l":0.0000038544,"c":0.0000043462,"v":3425462.7609185558,"t":1723975200}
+{"o":0.0000043462,"h":0.0000044452,"l":0.0000041992,"c":0.0000043078,"v":3395215.6971775093,"t":1723978800}
+{"o":0.0000043078,"h":0.0000048896,"l":0.0000041939,"c":0.0000044563,"v":11730155.4358773045,"t":1723982400}
+{"o":0.0000044563,"h":0.000004561,"l":0.0000044001,"c":0.0000045577,"v":1737036.3698838281,"t":1723986000}
+{"o":0.0000045577,"h":0.000004805,"l":0.0000045285,"c":0.0000047787,"v":1800047.0212974513,"t":1723989600}
+{"o":0.0000047787,"h":0.0000047893,"l":0.000004351,"c":0.0000044387,"v":4710591.9080501813,"t":1723993200}
+{"o":0.0000044387,"h":0.0000046883,"l":0.0000044112,"c":0.0000046643,"v":1489489.4204426371,"t":1723996800}
+{"o":0.0000046643,"h":0.0000047196,"l":0.0000044353,"c":0.0000044888,"v":2439467.4669653941,"t":1724000400}
+{"o":0.0000044888,"h":0.0000044946,"l":0.0000042636,"c":0.0000043563,"v":653822.402404194,"t":1724004000}
+{"o":0.0000043563,"h":0.0000043897,"l":0.0000043273,"c":0.0000043588,"v":208023.760129181,"t":1724007600}
+{"o":0.0000043588,"h":0.0000044147,"l":0.0000043412,"c":0.0000043965,"v":356457.699943672,"t":1724011200}
+{"o":0.0000043965,"h":0.0000044532,"l":0.0000043945,"c":0.0000044462,"v":58255.833063225,"t":1724014800}
+{"o":0.0000044462,"h":0.000004462,"l":0.0000043603,"c":0.0000043942,"v":39893.313139805,"t":1724018400}
+{"o":0.0000043942,"h":0.0000044715,"l":0.0000043853,"c":0.0000044604,"v":0.0,"t":1724022000}
+{"o":0.0000044604,"h":0.0000044791,"l":0.0000044277,"c":0.0000044723,"v":0.0,"t":1724025600}
+{"o":0.0000044723,"h":0.0000044868,"l":0.0000044456,"c":0.0000044712,"v":0.0,"t":1724029200}
+{"o":0.0000044712,"h":0.0000044863,"l":0.0000044453,"c":0.0000044522,"v":0.0,"t":1724032800}
+{"o":0.0000044522,"h":0.0000044622,"l":0.0000044305,"c":0.0000044354,"v":0.0,"t":1724036400}
+{"o":0.0000044354,"h":0.0000044556,"l":0.0000043757,"c":0.0000043835,"v":13512.799055851,"t":1724040000}
+{"o":0.0000043835,"h":0.0000044449,"l":0.0000043769,"c":0.0000044345,"v":177364.753805894,"t":1724043600}
+{"o":0.0000044345,"h":0.0000044747,"l":0.0000043377,"c":0.0000044435,"v":686912.4949867099,"t":1724047200}
+{"o":0.0000044435,"h":0.0000044624,"l":0.0000044025,"c":0.0000044403,"v":6753.470070812,"t":1724050800}
+{"o":0.0000044403,"h":0.0000044638,"l":0.0000044161,"c":0.0000044473,"v":161934.796678046,"t":1724054400}
+{"o":0.0000044473,"h":0.0000045025,"l":0.0000044254,"c":0.0000044996,"v":0.0,"t":1724058000}
+{"o":0.0000044996,"h":0.0000045195,"l":0.0000044783,"c":0.0000044934,"v":0.0,"t":1724061600}
+{"o":0.0000044934,"h":0.000004794,"l":0.0000042096,"c":0.0000047404,"v":4846024.4549185224,"t":1724065200}
+{"o":0.0000047404,"h":0.0000047901,"l":0.0000046059,"c":0.0000046181,"v":828273.650159323,"t":1724068800}
+{"o":0.0000046181,"h":0.000004663,"l":0.0000041137,"c":0.0000044115,"v":7252910.077701794,"t":1724072400}
+{"o":0.0000044115,"h":0.0000044457,"l":0.0000042157,"c":0.0000042192,"v":3143010.373642676,"t":1724076000}
+{"o":0.0000042192,"h":0.0000044489,"l":0.0000042103,"c":0.0000044424,"v":1182741.0299062501,"t":1724079600}
+{"o":0.0000044424,"h":0.0000044959,"l":0.0000040793,"c":0.0000041554,"v":4133390.7256370015,"t":1724083200}
+{"o":0.0000041554,"h":0.0000041839,"l":0.0000040596,"c":0.0000041435,"v":643010.754521722,"t":1724086800}
+{"o":0.0000041435,"h":0.0000041732,"l":0.0000041174,"c":0.0000041522,"v":2533.0,"t":1724090400}
+{"o":0.0000041522,"h":0.0000041805,"l":0.0000040932,"c":0.0000041244,"v":344233.076384702,"t":1724094000}
+{"o":0.0000041244,"h":0.0000042375,"l":0.0000040881,"c":0.0000042182,"v":528027.5924996219,"t":1724097600}
+{"o":0.0000042182,"h":0.000004225,"l":0.0000041984,"c":0.0000042124,"v":0.0,"t":1724101200}
+{"o":0.0000042124,"h":0.0000042353,"l":0.0000041881,"c":0.0000042108,"v":0.0,"t":1724104800}
+{"o":0.0000042108,"h":0.0000042309,"l":0.0000041842,"c":0.0000041916,"v":0.0,"t":1724108400}
+{"o":0.0000041916,"h":0.0000042699,"l":0.0000040857,"c":0.0000041799,"v":25578.408019055,"t":1724112000}
+{"o":0.0000041799,"h":0.0000042168,"l":0.0000041421,"c":0.0000042006,"v":0.0,"t":1724115600}
+{"o":0.0000042006,"h":0.000004261,"l":0.0000041968,"c":0.0000042468,"v":730565.209964223,"t":1724119200}
+{"o":0.0000042468,"h":0.0000043979,"l":0.0000042346,"c":0.0000043839,"v":1110696.860484398,"t":1724122800}
+{"o":0.0000043839,"h":0.0000043894,"l":0.000004328,"c":0.0000043407,"v":0.0,"t":1724126400}
+{"o":0.0000043407,"h":0.0000044265,"l":0.0000041068,"c":0.0000041739,"v":2722774.5857121814,"t":1724130000}
+{"o":0.0000041739,"h":0.0000042816,"l":0.0000041694,"c":0.0000042463,"v":516858.384954287,"t":1724133600}
+{"o":0.0000042463,"h":0.0000043112,"l":0.0000042331,"c":0.000004297,"v":335942.529031308,"t":1724137200}
+{"o":0.000004297,"h":0.0000047433,"l":0.0000042394,"c":0.0000046303,"v":7241011.0662428271,"t":1724140800}
+{"o":0.0000046303,"h":0.0000049958,"l":0.0000043921,"c":0.0000048415,"v":6721440.2062462503,"t":1724144400}
+{"o":0.0000048415,"h":0.0000048824,"l":0.0000045711,"c":0.0000046991,"v":4724965.1720314473,"t":1724148000}
+{"o":0.0000046991,"h":0.00000479,"l":0.0000046618,"c":0.0000047195,"v":1097904.8330478619,"t":1724151600}
+{"o":0.0000047195,"h":0.0000047228,"l":0.0000043065,"c":0.0000044109,"v":6657050.1155998753,"t":1724155200}
+{"o":0.0000044109,"h":0.0000044397,"l":0.0000040912,"c":0.0000043266,"v":3718207.9942614413,"t":1724158800}
+{"o":0.0000043266,"h":0.0000044687,"l":0.0000041967,"c":0.0000043973,"v":2782583.3830788331,"t":1724162400}
+{"o":0.0000043973,"h":0.0000044749,"l":0.0000043887,"c":0.0000044412,"v":861088.8424156019,"t":1724166000}
+{"o":0.0000044412,"h":0.0000046416,"l":0.0000044148,"c":0.0000045012,"v":2353533.050999972,"t":1724169600}
+{"o":0.0000045012,"h":0.0000045055,"l":0.0000044603,"c":0.000004465,"v":57670.594027709,"t":1724173200}
+{"o":0.000004465,"h":0.0000044781,"l":0.0000044444,"c":0.0000044614,"v":0.0,"t":1724176800}
+{"o":0.0000044614,"h":0.0000044857,"l":0.000004436,"c":0.000004464,"v":83273.0,"t":1724180400}
+{"o":0.000004464,"h":0.0000044791,"l":0.0000044192,"c":0.0000044512,"v":108556.884665816,"t":1724184000}
+{"o":0.0000044512,"h":0.0000044811,"l":0.0000043788,"c":0.000004392,"v":891616.033864553,"t":1724187600}
+{"o":0.000004392,"h":0.0000043994,"l":0.0000043779,"c":0.0000043885,"v":0.0,"t":1724191200}
+{"o":0.0000043885,"h":0.00000442,"l":0.0000043848,"c":0.0000044186,"v":0.0,"t":1724194800}
+{"o":0.0000044186,"h":0.0000044781,"l":0.000004397,"c":0.0000044763,"v":565878.18058798,"t":1724198400}
+{"o":0.0000044763,"h":0.000004484,"l":0.0000044489,"c":0.0000044538,"v":0.0,"t":1724202000}
+{"o":0.0000044538,"h":0.0000044611,"l":0.0000044366,"c":0.0000044439,"v":0.0,"t":1724205600}
+{"o":0.0000044439,"h":0.0000044708,"l":0.0000044416,"c":0.0000044532,"v":0.0,"t":1724209200}
+{"o":0.0000044532,"h":0.0000044632,"l":0.0000043725,"c":0.0000043755,"v":917180.546255413,"t":1724212800}
+{"o":0.0000043755,"h":0.0000043819,"l":0.0000043129,"c":0.0000043171,"v":46083.638372936,"t":1724216400}
+{"o":0.0000043171,"h":0.0000043199,"l":0.0000043073,"c":0.0000043138,"v":0.0,"t":1724220000}
+{"o":0.0000043138,"h":0.0000044939,"l":0.0000042998,"c":0.0000044765,"v":859562.330050105,"t":1724223600}
+{"o":0.0000044765,"h":0.0000045176,"l":0.0000044184,"c":0.0000044611,"v":78000.0,"t":1724227200}
+{"o":0.0000044611,"h":0.0000045004,"l":0.0000042844,"c":0.0000043418,"v":1303680.9678202739,"t":1724230800}
+{"o":0.0000043418,"h":0.0000043781,"l":0.0000042002,"c":0.0000042053,"v":1367246.3564063751,"t":1724234400}
+{"o":0.0000042053,"h":0.0000042308,"l":0.0000041323,"c":0.0000041596,"v":189523.0,"t":1724238000}
+{"o":0.0000041596,"h":0.0000041831,"l":0.0000041148,"c":0.0000041608,"v":33141.169095271,"t":1724241600}
+{"o":0.0000041608,"h":0.0000042801,"l":0.0000037312,"c":0.0000039305,"v":5389736.2768094959,"t":1724245200}
+{"o":0.0000039305,"h":0.0000040951,"l":0.0000038392,"c":0.0000039104,"v":3004227.166942623,"t":1724248800}
+{"o":0.0000039104,"h":0.000004106,"l":0.0000038722,"c":0.0000040726,"v":1553395.7518290959,"t":1724252400}
+{"o":0.0000040726,"h":0.0000041629,"l":0.0000039617,"c":0.0000039632,"v":2292338.6533617373,"t":1724256000}
+{"o":0.0000039632,"h":0.0000039721,"l":0.0000038758,"c":0.0000038929,"v":908978.806029913,"t":1724259600}
+{"o":0.0000038929,"h":0.0000039889,"l":0.0000038489,"c":0.0000039471,"v":511449.729488457,"t":1724263200}
+{"o":0.0000039471,"h":0.0000039757,"l":0.0000039204,"c":0.0000039399,"v":20000.0,"t":1724266800}
+{"o":0.0000039399,"h":0.0000039639,"l":0.000003907,"c":0.000003943,"v":284136.254907283,"t":1724270400}
+{"o":0.000003943,"h":0.0000039826,"l":0.0000039041,"c":0.0000039332,"v":256583.300271401,"t":1724274000}
+{"o":0.0000039332,"h":0.0000039563,"l":0.0000039267,"c":0.0000039554,"v":1486.0,"t":1724277600}
+{"o":0.0000039554,"h":0.0000039782,"l":0.0000039259,"c":0.0000039434,"v":53757.763924064,"t":1724281200}
+{"o":0.0000039434,"h":0.0000039531,"l":0.0000039309,"c":0.000003952,"v":114566.653943989,"t":1724284800}
+{"o":0.000003952,"h":0.0000039545,"l":0.0000039314,"c":0.0000039368,"v":0.0,"t":1724288400}
+{"o":0.0000039368,"h":0.0000040018,"l":0.0000039081,"c":0.0000039524,"v":18875.641837028,"t":1724292000}
+{"o":0.0000039524,"h":0.000003963,"l":0.0000039115,"c":0.000003915,"v":2000.0,"t":1724295600}
+{"o":0.000003915,"h":0.0000039246,"l":0.0000038965,"c":0.0000038995,"v":197413.849432182,"t":1724299200}
+{"o":0.0000038995,"h":0.0000039073,"l":0.0000038904,"c":0.0000038936,"v":65000.0,"t":1724302800}
+{"o":0.0000038936,"h":0.0000038967,"l":0.0000038756,"c":0.0000038772,"v":130817.723059334,"t":1724306400}
+{"o":0.0000038772,"h":0.000003886,"l":0.0000038475,"c":0.0000038561,"v":40000.0,"t":1724310000}
+{"o":0.0000038561,"h":0.000003865,"l":0.000003848,"c":0.0000038597,"v":0.0,"t":1724313600}
+{"o":0.0000038597,"h":0.000003874,"l":0.0000038585,"c":0.0000038658,"v":0.0,"t":1724317200}
+{"o":0.0000038658,"h":0.0000039247,"l":0.0000038296,"c":0.0000038884,"v":80000.0,"t":1724320800}
+{"o":0.0000038884,"h":0.0000039023,"l":0.000003794,"c":0.0000037999,"v":794469.3978975409,"t":1724324400}
+{"o":0.0000037999,"h":0.000003841,"l":0.0000037896,"c":0.0000038345,"v":0.0,"t":1724328000}
+{"o":0.0000038345,"h":0.0000038568,"l":0.0000036758,"c":0.0000036956,"v":1190396.0225507771,"t":1724331600}
+{"o":0.0000036956,"h":0.0000038583,"l":0.0000036861,"c":0.0000038412,"v":1401845.393631476,"t":1724335200}
+{"o":0.0000038412,"h":0.0000038618,"l":0.0000036249,"c":0.0000036481,"v":1846794.5254706987,"t":1724338800}
+{"o":0.0000036481,"h":0.0000036744,"l":0.0000036308,"c":0.0000036655,"v":573522.849695522,"t":1724342400}
+{"o":0.0000036655,"h":0.0000037046,"l":0.0000036517,"c":0.0000036696,"v":274020.831494606,"t":1724346000}
+{"o":0.0000036696,"h":0.0000036745,"l":0.0000035687,"c":0.0000035843,"v":1792879.696635938,"t":1724349600}
+{"o":0.0000035843,"h":0.0000036509,"l":0.0000034649,"c":0.0000036481,"v":3455358.0186022595,"t":1724353200}
+{"o":0.0000036481,"h":0.0000036498,"l":0.0000036269,"c":0.0000036308,"v":0.0,"t":1724356800}
+{"o":0.0000036308,"h":0.0000036911,"l":0.0000036219,"c":0.0000036828,"v":103019.962555564,"t":1724360400}
+{"o":0.0000036828,"h":0.0000037071,"l":0.0000036804,"c":0.000003703,"v":150407.073761943,"t":1724364000}
+{"o":0.000003703,"h":0.0000037078,"l":0.0000036972,"c":0.0000037025,"v":0.0,"t":1724367600}
+{"o":0.0000037025,"h":0.0000037041,"l":0.0000036468,"c":0.0000036729,"v":0.0,"t":1724371200}
+{"o":0.0000036729,"h":0.0000036855,"l":0.0000036638,"c":0.0000036644,"v":0.0,"t":1724374800}
+{"o":0.0000036644,"h":0.0000036688,"l":0.0000036398,"c":0.000003663,"v":0.0,"t":1724378400}
+{"o":0.000003663,"h":0.0000036822,"l":0.0000036555,"c":0.0000036791,"v":493869.126979084,"t":1724382000}
+{"o":0.0000036791,"h":0.0000036823,"l":0.0000036293,"c":0.0000036459,"v":35443.690253674,"t":1724385600}
+{"o":0.0000036459,"h":0.0000036459,"l":0.000003552,"c":0.0000035631,"v":747099.0824937189,"t":1724389200}
+{"o":0.0000035631,"h":0.0000035769,"l":0.0000035517,"c":0.0000035596,"v":0.0,"t":1724392800}
+{"o":0.0000035596,"h":0.0000035742,"l":0.0000034175,"c":0.0000034355,"v":2322797.3643687079,"t":1724396400}
+{"o":0.0000034355,"h":0.0000035219,"l":0.0000034273,"c":0.0000035176,"v":527171.2979634621,"t":1724400000}
+{"o":0.0000035176,"h":0.0000035408,"l":0.000003059,"c":0.0000030768,"v":7898831.8471877193,"t":1724403600}
+{"o":0.0000030768,"h":0.0000031312,"l":0.0000029909,"c":0.0000031302,"v":3076332.7309646923,"t":1724407200}
+{"o":0.0000031302,"h":0.0000033185,"l":0.0000031285,"c":0.0000033165,"v":1446085.7877768599,"t":1724410800}
+{"o":0.0000033165,"h":0.0000033262,"l":0.0000032226,"c":0.0000032258,"v":1097977.8683762699,"t":1724414400}
+{"o":0.0000032258,"h":0.0000032449,"l":0.0000031847,"c":0.0000031848,"v":21437.2887407,"t":1724418000}
+{"o":0.0000031848,"h":0.0000032591,"l":0.0000031313,"c":0.0000032167,"v":225952.31265268,"t":1724421600}
+{"o":0.0000032167,"h":0.0000032228,"l":0.0000031845,"c":0.0000031994,"v":0.0,"t":1724425200}
+{"o":0.0000031994,"h":0.0000033286,"l":0.0000031744,"c":0.0000032265,"v":2417711.2215051441,"t":1724428800}
+{"o":0.0000032265,"h":0.0000032356,"l":0.0000031055,"c":0.0000031644,"v":1718401.486158076,"t":1724432400}
+{"o":0.0000031644,"h":0.0000031768,"l":0.0000030569,"c":0.0000031252,"v":1990932.7043782219,"t":1724436000}
+{"o":0.0000031252,"h":0.0000032596,"l":0.0000030813,"c":0.0000032263,"v":1695300.6145752459,"t":1724439600}
+{"o":0.0000032263,"h":0.0000032872,"l":0.0000031859,"c":0.0000032428,"v":1443730.8872476569,"t":1724443200}
+{"o":0.0000032428,"h":0.0000032811,"l":0.000003213,"c":0.0000032504,"v":276478.130044132,"t":1724446800}
+{"o":0.0000032504,"h":0.0000032829,"l":0.0000031904,"c":0.0000032346,"v":419877.057920802,"t":1724450400}
+{"o":0.0000032346,"h":0.0000032346,"l":0.0000031954,"c":0.0000032024,"v":322338.675617925,"t":1724454000}
+{"o":0.0000032024,"h":0.0000032223,"l":0.0000031825,"c":0.0000032052,"v":0.0,"t":1724457600}
+{"o":0.0000032052,"h":0.0000032304,"l":0.0000032017,"c":0.0000032019,"v":0.0,"t":1724461200}
+{"o":0.0000032019,"h":0.0000032367,"l":0.0000031695,"c":0.0000032056,"v":23626.908508627,"t":1724464800}
+{"o":0.0000032056,"h":0.0000032127,"l":0.0000031997,"c":0.0000032074,"v":0.0,"t":1724468400}
+{"o":0.0000032074,"h":0.0000032099,"l":0.0000031099,"c":0.0000031115,"v":2089687.7765997949,"t":1724472000}
+{"o":0.0000031115,"h":0.0000031137,"l":0.0000030551,"c":0.0000030947,"v":1485860.6747251372,"t":1724475600}
+{"o":0.0000030947,"h":0.0000031076,"l":0.0000001091,"c":0.0000003357,"v":502994905.6980564594,"t":1724479200}
+{"o":0.0000003357,"h":0.0000010521,"l":0.0000003342,"c":0.0000006965,"v":513854210.5886491537,"t":1724482800}
+{"o":0.0000006965,"h":0.0000008552,"l":0.0000006502,"c":0.0000008363,"v":41520313.747984536,"t":1724486400}
+{"o":0.0000008363,"h":0.0000009525,"l":0.0000007385,"c":0.0000008168,"v":74716284.2851451486,"t":1724490000}
+{"o":0.0000008168,"h":0.0000009747,"l":0.0000007839,"c":0.0000008794,"v":58693666.9794665799,"t":1724493600}
+{"o":0.0000008794,"h":0.0000009345,"l":0.000000866,"c":0.0000009249,"v":13685387.1166510526,"t":1724497200}
+{"o":0.0000009249,"h":0.0000012557,"l":0.0000009193,"c":0.0000012532,"v":74612022.8352203816,"t":1724500800}
+{"o":0.0000012532,"h":0.0000012621,"l":0.0000010838,"c":0.0000012464,"v":18349255.2081685625,"t":1724504400}
+{"o":0.0000012464,"h":0.0000013475,"l":0.000001094,"c":0.0000012252,"v":41054367.5264322981,"t":1724508000}
+{"o":0.0000012252,"h":0.0000012401,"l":0.0000011508,"c":0.000001189,"v":15140975.2825815845,"t":1724511600}
+{"o":0.000001189,"h":0.00000119,"l":0.0000011086,"c":0.00000116,"v":5686738.1442235028,"t":1724515200}
+{"o":0.00000116,"h":0.000001165,"l":0.0000010005,"c":0.0000010452,"v":23813060.1284049414,"t":1724518800}
+{"o":0.0000010452,"h":0.0000010903,"l":0.00000102,"c":0.0000010302,"v":9967801.6195194609,"t":1724522400}
+{"o":0.0000010302,"h":0.000001037,"l":0.0000010084,"c":0.0000010237,"v":1385959.636911503,"t":1724526000}
+{"o":0.0000010237,"h":0.0000010287,"l":0.0000010153,"c":0.0000010227,"v":800316.1043431399,"t":1724529600}
+{"o":0.0000010227,"h":0.0000011812,"l":0.0000010227,"c":0.0000011429,"v":10235308.3347419724,"t":1724533200}
+{"o":0.0000011429,"h":0.0000011433,"l":0.0000011057,"c":0.0000011083,"v":163014.390256044,"t":1724536800}
+{"o":0.0000011083,"h":0.0000011355,"l":0.0000010959,"c":0.0000011231,"v":497995.678147982,"t":1724540400}
+{"o":0.0000011231,"h":0.0000011374,"l":0.0000011069,"c":0.0000011195,"v":61025.193562212,"t":1724544000}
+{"o":0.0000011195,"h":0.0000011959,"l":0.0000010931,"c":0.0000011899,"v":4826554.0707760379,"t":1724547600}
+{"o":0.0000011899,"h":0.0000011905,"l":0.0000011553,"c":0.0000011573,"v":1769401.5306066361,"t":1724551200}
+{"o":0.0000011573,"h":0.0000011677,"l":0.0000011565,"c":0.0000011611,"v":0.0,"t":1724554800}
+{"o":0.0000011611,"h":0.0000011672,"l":0.0000011468,"c":0.0000011468,"v":43120.932174546,"t":1724558400}
+{"o":0.0000011468,"h":0.0000013614,"l":0.0000011451,"c":0.0000011625,"v":18760268.7755364776,"t":1724562000}
+{"o":0.0000011625,"h":0.0000012227,"l":0.0000011615,"c":0.0000011674,"v":8574452.3972116113,"t":1724565600}
+{"o":0.0000011674,"h":0.0000011861,"l":0.0000011356,"c":0.0000011541,"v":1194394.1576538361,"t":1724569200}
+{"o":0.0000011541,"h":0.000001157,"l":0.0000010869,"c":0.0000011345,"v":8175949.2830049451,"t":1724572800}
+{"o":0.0000011345,"h":0.0000011383,"l":0.0000011102,"c":0.0000011169,"v":1534565.6582819151,"t":1724576400}
+{"o":0.0000011169,"h":0.0000011251,"l":0.0000010967,"c":0.0000011026,"v":750115.01401571,"t":1724580000}
+{"o":0.0000011026,"h":0.0000011738,"l":0.0000010921,"c":0.0000011579,"v":8120330.8210767107,"t":1724583600}
+{"o":0.0000011579,"h":0.0000011603,"l":0.0000011454,"c":0.0000011528,"v":520457.15432379,"t":1724587200}
+{"o":0.0000011528,"h":0.0000011677,"l":0.0000011352,"c":0.0000011622,"v":3488184.2746587442,"t":1724590800}
+{"o":0.0000011622,"h":0.0000012081,"l":0.0000011525,"c":0.0000011826,"v":3845102.1213489538,"t":1724594400}
+{"o":0.0000011826,"h":0.0000011859,"l":0.0000011679,"c":0.0000011796,"v":222872.515949264,"t":1724598000}
+{"o":0.0000011796,"h":0.0000012156,"l":0.0000008912,"c":0.0000011369,"v":47547919.0651891679,"t":1724601600}
+{"o":0.0000011369,"h":0.0000011389,"l":0.0000010892,"c":0.0000010949,"v":6382522.9255404808,"t":1724605200}
+{"o":0.0000010949,"h":0.0000011168,"l":0.0000010874,"c":0.0000011125,"v":5057043.4551310446,"t":1724608800}
+{"o":0.0000011125,"h":0.0000011308,"l":0.0000010733,"c":0.0000010784,"v":2779904.3550013811,"t":1724612400}
+{"o":0.0000010784,"h":0.0000010838,"l":0.0000010757,"c":0.0000010814,"v":13642.160793637,"t":1724616000}
+{"o":0.0000010814,"h":0.0000011002,"l":0.0000010283,"c":0.0000010298,"v":5829761.7252755454,"t":1724619600}
+{"o":0.0000010298,"h":0.0000010417,"l":0.000001006,"c":0.0000010233,"v":3168491.4746001759,"t":1724623200}
+{"o":0.0000010233,"h":0.0000010371,"l":0.0000010191,"c":0.0000010342,"v":0.0,"t":1724626800}
+{"o":0.0000010342,"h":0.0000010596,"l":0.0000009876,"c":0.0000010545,"v":16057225.8228991274,"t":1724630400}
+{"o":0.0000010545,"h":0.0000010621,"l":0.0000010534,"c":0.0000010612,"v":0.0,"t":1724634000}
+{"o":0.0000010612,"h":0.0000010653,"l":0.0000010576,"c":0.0000010577,"v":0.0,"t":1724637600}
+{"o":0.0000010577,"h":0.0000010595,"l":0.0000010473,"c":0.0000010475,"v":0.0,"t":1724641200}
+{"o":0.0000000689,"h":0.0000000736,"l":0.0000000675,"c":0.000000072,"v":21602326.9765244536,"t":1721001600}
+{"o":0.000000072,"h":0.0000000771,"l":0.0000000714,"c":0.0000000766,"v":14198933.540904507,"t":1721005200}
+{"o":0.0000000766,"h":0.0000023429,"l":0.000000076,"c":0.0000023212,"v":365420661.5573332906,"t":1721008800}
+{"o":0.0000023212,"h":0.0000084563,"l":0.0000023189,"c":0.0000058585,"v":107762081.4057414085,"t":1721012400}
+{"o":0.0000058585,"h":0.0000067712,"l":0.0000058359,"c":0.0000067152,"v":4188590.8396732383,"t":1721016000}
+{"o":0.0000067152,"h":0.0000084768,"l":0.0000067008,"c":0.0000080176,"v":11813549.6237634104,"t":1721019600}
+{"o":0.0000080176,"h":0.0000265583,"l":0.0000079229,"c":0.0000263193,"v":20461675.2912886068,"t":1721023200}
+{"o":0.0000263193,"h":0.0000263323,"l":0.0000087344,"c":0.0000174918,"v":78254216.1481645852,"t":1721026800}
+{"o":0.0000174918,"h":0.0000186299,"l":0.0000121921,"c":0.000017609,"v":26613552.264242366,"t":1721030400}
+{"o":0.000017609,"h":0.0000234025,"l":0.0000139386,"c":0.0000192887,"v":38355732.4951797947,"t":1721034000}
+{"o":0.0000192887,"h":0.0000219319,"l":0.0000191197,"c":0.0000219195,"v":4079465.2342173862,"t":1721037600}
+{"o":0.0000219195,"h":0.0000219699,"l":0.0000158989,"c":0.000018285,"v":19887258.8625200503,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF.json b/So11111111111111111111111111111111111111112_C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF.json
new file mode 100644
index 0000000000000000000000000000000000000000..a514104fc2a89b1f9dcfff8254632ca79b003e7b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF.json
@@ -0,0 +1,6842 @@
+{"o":0.0000041462,"h":0.0000042046,"l":0.0000040767,"c":0.0000041344,"v":110182.028927,"t":1731844800}
+{"o":0.0000041344,"h":0.0000042252,"l":0.0000040578,"c":0.0000041502,"v":364194.579519,"t":1731848400}
+{"o":0.0000041502,"h":0.0000042008,"l":0.0000040751,"c":0.0000040836,"v":1708485.1852559999,"t":1731852000}
+{"o":0.0000040836,"h":0.0000041036,"l":0.0000039959,"c":0.0000040646,"v":1444244.5853440003,"t":1731855600}
+{"o":0.0000040646,"h":0.0000041206,"l":0.0000040154,"c":0.0000040954,"v":278850.063224,"t":1731859200}
+{"o":0.0000040954,"h":0.0000041862,"l":0.0000040583,"c":0.0000041063,"v":914154.9268889999,"t":1731862800}
+{"o":0.0000041063,"h":0.0000041626,"l":0.0000040578,"c":0.0000040845,"v":223627.90266,"t":1731866400}
+{"o":0.0000040845,"h":0.000004277,"l":0.0000040399,"c":0.000004208,"v":1493260.6331580002,"t":1731870000}
+{"o":0.000004208,"h":0.0000042565,"l":0.0000041574,"c":0.0000042146,"v":398578.1819450001,"t":1731873600}
+{"o":0.0000042146,"h":0.0000042702,"l":0.0000041268,"c":0.0000042196,"v":635870.0657,"t":1731877200}
+{"o":0.0000042196,"h":0.0000042664,"l":0.0000041222,"c":0.0000041897,"v":932790.61686,"t":1731880800}
+{"o":0.0000041897,"h":0.0000042549,"l":0.0000040773,"c":0.0000041133,"v":2389118.2086350005,"t":1731884400}
+{"o":0.0000041133,"h":0.0000041795,"l":0.0000040157,"c":0.0000040717,"v":672412.9250330001,"t":1731888000}
+{"o":0.0000040717,"h":0.0000041117,"l":0.0000039946,"c":0.0000040558,"v":11978.008612,"t":1731891600}
+{"o":0.0000040558,"h":0.0000041461,"l":0.0000040153,"c":0.0000041059,"v":845105.1720260001,"t":1731895200}
+{"o":0.0000041059,"h":0.0000042456,"l":0.0000039944,"c":0.0000041285,"v":626928.7573759999,"t":1731898800}
+{"o":0.0000041285,"h":0.0000042053,"l":0.0000040829,"c":0.0000041722,"v":845106.6654050001,"t":1731902400}
+{"o":0.0000041722,"h":0.0000042202,"l":0.0000041404,"c":0.0000041814,"v":298478.377472,"t":1731906000}
+{"o":0.0000041814,"h":0.0000042626,"l":0.0000041192,"c":0.0000041739,"v":1755142.4972349997,"t":1731909600}
+{"o":0.0000041739,"h":0.0000042152,"l":0.0000040059,"c":0.0000040129,"v":1640797.306267,"t":1731913200}
+{"o":0.0000040129,"h":0.0000040851,"l":0.0000039574,"c":0.0000040365,"v":550887.167406,"t":1731916800}
+{"o":0.0000040365,"h":0.00000408,"l":0.000003965,"c":0.0000040202,"v":1190460.0375450002,"t":1731920400}
+{"o":0.0000040202,"h":0.0000041127,"l":0.0000039619,"c":0.0000040498,"v":397418.635811,"t":1731924000}
+{"o":0.0000040498,"h":0.0000041463,"l":0.000004001,"c":0.0000040833,"v":260753.19891,"t":1731927600}
+{"o":0.0000040833,"h":0.00000425,"l":0.0000040405,"c":0.000004212,"v":1964480.2809630001,"t":1731931200}
+{"o":0.000004212,"h":0.0000043614,"l":0.0000041743,"c":0.0000043221,"v":1623873.9218459998,"t":1731934800}
+{"o":0.0000043221,"h":0.0000043971,"l":0.0000041944,"c":0.0000042487,"v":865407.398,"t":1731938400}
+{"o":0.0000042487,"h":0.0000043263,"l":0.0000041786,"c":0.0000042458,"v":1501994.963803,"t":1731942000}
+{"o":0.0000042458,"h":0.0000043306,"l":0.0000041562,"c":0.000004241,"v":543219.50287,"t":1731945600}
+{"o":0.000004241,"h":0.0000043382,"l":0.0000041947,"c":0.0000042605,"v":402249.022507,"t":1731949200}
+{"o":0.0000042605,"h":0.0000043088,"l":0.0000041766,"c":0.0000042638,"v":484714.150423,"t":1731952800}
+{"o":0.0000042638,"h":0.0000043982,"l":0.0000042262,"c":0.0000043261,"v":2411754.7465169998,"t":1731956400}
+{"o":0.0000043261,"h":0.0000043412,"l":0.0000042148,"c":0.0000042802,"v":407396.091046,"t":1731960000}
+{"o":0.0000042802,"h":0.0000044946,"l":0.0000042425,"c":0.0000044555,"v":2194132.9436989995,"t":1731963600}
+{"o":0.0000044555,"h":0.0000044578,"l":0.0000043482,"c":0.0000044364,"v":1269714.1546819999,"t":1731967200}
+{"o":0.0000044364,"h":0.0000044795,"l":0.0000043721,"c":0.0000044406,"v":127322.602551,"t":1731970800}
+{"o":0.0000044406,"h":0.0000044962,"l":0.0000043786,"c":0.0000044417,"v":379622.680671,"t":1731974400}
+{"o":0.0000044417,"h":0.0000045161,"l":0.0000043949,"c":0.0000045108,"v":983383.930714,"t":1731978000}
+{"o":0.0000045108,"h":0.0000046175,"l":0.0000044349,"c":0.0000045599,"v":1033335.868105,"t":1731981600}
+{"o":0.0000045599,"h":0.0000046203,"l":0.0000044924,"c":0.0000045426,"v":616550.4334190001,"t":1731985200}
+{"o":0.0000045426,"h":0.0000045833,"l":0.0000045222,"c":0.0000045462,"v":138277.145231,"t":1731988800}
+{"o":0.0000045462,"h":0.0000046479,"l":0.0000044968,"c":0.0000046003,"v":574581.9564260001,"t":1731992400}
+{"o":0.0000046003,"h":0.0000047045,"l":0.0000045563,"c":0.0000046543,"v":458644.722582,"t":1731996000}
+{"o":0.0000046543,"h":0.0000047037,"l":0.0000046324,"c":0.0000046662,"v":479015.34537,"t":1731999600}
+{"o":0.0000046662,"h":0.0000047896,"l":0.0000046309,"c":0.0000046893,"v":992512.436459,"t":1732003200}
+{"o":0.0000046893,"h":0.0000048766,"l":0.0000046569,"c":0.0000048102,"v":2299870.7246600008,"t":1732006800}
+{"o":0.0000048102,"h":0.0000049898,"l":0.0000047865,"c":0.0000049567,"v":1589080.7527899998,"t":1732010400}
+{"o":0.0000049567,"h":0.0000049676,"l":0.0000049003,"c":0.00000495,"v":685705.779385,"t":1732014000}
+{"o":0.00000495,"h":0.0000050054,"l":0.0000048899,"c":0.0000049349,"v":694863.467858,"t":1732017600}
+{"o":0.0000049349,"h":0.0000050639,"l":0.0000047511,"c":0.0000048617,"v":1394289.3857100003,"t":1732021200}
+{"o":0.0000048617,"h":0.0000048931,"l":0.0000047338,"c":0.0000047863,"v":367529.248789,"t":1732024800}
+{"o":0.0000047863,"h":0.0000048408,"l":0.0000047262,"c":0.0000047946,"v":84722.330244,"t":1732028400}
+{"o":0.0000047946,"h":0.0000048417,"l":0.0000047408,"c":0.0000048039,"v":209206.538225,"t":1732032000}
+{"o":0.0000048039,"h":0.0000048455,"l":0.0000047441,"c":0.0000048041,"v":41642.089088,"t":1732035600}
+{"o":0.0000048041,"h":0.0000048716,"l":0.0000047441,"c":0.0000048101,"v":586891.22014,"t":1732039200}
+{"o":0.0000048101,"h":0.0000048658,"l":0.0000047596,"c":0.0000047854,"v":264679.392492,"t":1732042800}
+{"o":0.0000047854,"h":0.0000048851,"l":0.000004676,"c":0.000004763,"v":224433.963106,"t":1732046400}
+{"o":0.000004763,"h":0.0000049062,"l":0.0000045882,"c":0.000004665,"v":2555512.3250500001,"t":1732050000}
+{"o":0.000004665,"h":0.0000047283,"l":0.0000045275,"c":0.0000045793,"v":1290586.548772,"t":1732053600}
+{"o":0.0000045793,"h":0.0000046545,"l":0.0000045322,"c":0.0000045963,"v":1031827.186006,"t":1732057200}
+{"o":0.0000045963,"h":0.0000046512,"l":0.0000045531,"c":0.0000045841,"v":308282.244183,"t":1732060800}
+{"o":0.0000045841,"h":0.0000051347,"l":0.0000045655,"c":0.0000050496,"v":4728996.3026249995,"t":1732064400}
+{"o":0.0000050496,"h":0.000005136,"l":0.0000049742,"c":0.0000050216,"v":1117105.512133,"t":1732068000}
+{"o":0.0000050216,"h":0.0000050848,"l":0.0000049502,"c":0.0000050108,"v":288738.884591,"t":1732071600}
+{"o":0.0000050108,"h":0.0000050611,"l":0.0000049308,"c":0.000004939,"v":408338.849317,"t":1732075200}
+{"o":0.000004939,"h":0.0000050535,"l":0.000004907,"c":0.0000049865,"v":681270.9007339999,"t":1732078800}
+{"o":0.0000049865,"h":0.0000050114,"l":0.0000049357,"c":0.0000049548,"v":564157.872252,"t":1732082400}
+{"o":0.0000049548,"h":0.0000050104,"l":0.0000049203,"c":0.0000049726,"v":402475.996527,"t":1732086000}
+{"o":0.0000049726,"h":0.0000050558,"l":0.0000049123,"c":0.0000049848,"v":227331.96319,"t":1732089600}
+{"o":0.0000049848,"h":0.0000050259,"l":0.000004948,"c":0.0000049979,"v":173731.139345,"t":1732093200}
+{"o":0.0000049979,"h":0.0000050541,"l":0.0000049668,"c":0.0000050121,"v":153884.406246,"t":1732096800}
+{"o":0.0000050121,"h":0.0000050522,"l":0.0000049418,"c":0.0000049535,"v":3386.715836,"t":1732100400}
+{"o":0.0000049535,"h":0.0000050634,"l":0.0000049253,"c":0.0000049723,"v":637250.78285,"t":1732104000}
+{"o":0.0000049723,"h":0.0000050021,"l":0.0000044733,"c":0.0000045282,"v":5275872.6206350001,"t":1732107600}
+{"o":0.0000045282,"h":0.0000046024,"l":0.000004454,"c":0.0000045152,"v":104714.887146,"t":1732111200}
+{"o":0.0000045152,"h":0.0000045887,"l":0.0000043395,"c":0.0000043983,"v":1416620.7098670003,"t":1732114800}
+{"o":0.0000043983,"h":0.0000045061,"l":0.0000043115,"c":0.0000043918,"v":393829.779037,"t":1732118400}
+{"o":0.0000043918,"h":0.0000044637,"l":0.0000043132,"c":0.0000044141,"v":812503.5757500001,"t":1732122000}
+{"o":0.0000044141,"h":0.0000044264,"l":0.0000043367,"c":0.0000043877,"v":81803.323513,"t":1732125600}
+{"o":0.0000043877,"h":0.0000044296,"l":0.0000043124,"c":0.0000043867,"v":268774.516526,"t":1732129200}
+{"o":0.0000043867,"h":0.0000044326,"l":0.0000043059,"c":0.0000043604,"v":81616.069911,"t":1732132800}
+{"o":0.0000043604,"h":0.0000043698,"l":0.0000039785,"c":0.000004109,"v":8578808.4358110018,"t":1732136400}
+{"o":0.000004109,"h":0.0000041731,"l":0.0000039848,"c":0.0000040258,"v":1631812.0047069995,"t":1732140000}
+{"o":0.0000040258,"h":0.0000040534,"l":0.0000034815,"c":0.0000035434,"v":12473325.6009730007,"t":1732143600}
+{"o":0.0000035434,"h":0.0000035851,"l":0.0000034648,"c":0.0000035403,"v":517959.6972920001,"t":1732147200}
+{"o":0.0000035403,"h":0.0000035837,"l":0.0000035279,"c":0.0000035834,"v":666777.394924,"t":1732150800}
+{"o":0.0000035834,"h":0.0000036868,"l":0.000003473,"c":0.0000035384,"v":328215.151763,"t":1732154400}
+{"o":0.0000035384,"h":0.0000036663,"l":0.0000034685,"c":0.0000035967,"v":960623.88971,"t":1732158000}
+{"o":0.0000035967,"h":0.0000037041,"l":0.0000035103,"c":0.0000036274,"v":223873.833903,"t":1732161600}
+{"o":0.0000036274,"h":0.0000036989,"l":0.0000035447,"c":0.0000036189,"v":1921462.5089829999,"t":1732165200}
+{"o":0.0000036189,"h":0.0000037325,"l":0.0000036168,"c":0.0000036789,"v":1532809.4065719999,"t":1732168800}
+{"o":0.0000036789,"h":0.0000037584,"l":0.0000036055,"c":0.0000036874,"v":2210546.8508469998,"t":1732172400}
+{"o":0.0000036874,"h":0.0000037465,"l":0.0000036705,"c":0.0000037275,"v":513754.481701,"t":1732176000}
+{"o":0.0000037275,"h":0.000003805,"l":0.0000037062,"c":0.0000037988,"v":1619871.056201,"t":1732179600}
+{"o":0.0000037988,"h":0.0000038237,"l":0.0000037466,"c":0.0000037781,"v":1376854.449668,"t":1732183200}
+{"o":0.0000037781,"h":0.0000038079,"l":0.0000037233,"c":0.0000037658,"v":441355.7345210001,"t":1732186800}
+{"o":0.0000037658,"h":0.000003843,"l":0.0000036734,"c":0.0000037971,"v":216129.484279,"t":1732190400}
+{"o":0.0000037971,"h":0.0000038226,"l":0.0000036489,"c":0.0000037407,"v":272414.594901,"t":1732194000}
+{"o":0.0000037407,"h":0.0000038234,"l":0.0000036241,"c":0.0000036365,"v":565654.191762,"t":1732197600}
+{"o":0.0000036365,"h":0.0000038675,"l":0.0000036205,"c":0.0000037782,"v":310754.0350159999,"t":1732201200}
+{"o":0.0000037782,"h":0.0000038946,"l":0.0000036853,"c":0.0000037991,"v":1296978.9308629998,"t":1732204800}
+{"o":0.0000037991,"h":0.0000040271,"l":0.0000037342,"c":0.0000039277,"v":937200.2559540001,"t":1732208400}
+{"o":0.0000039277,"h":0.0000039763,"l":0.000003874,"c":0.000003921,"v":983641.6941940001,"t":1732212000}
+{"o":0.000003921,"h":0.0000040069,"l":0.0000038357,"c":0.0000039329,"v":1290877.0241450001,"t":1732215600}
+{"o":0.0000039329,"h":0.0000040082,"l":0.0000038534,"c":0.0000039256,"v":897205.5095129999,"t":1732219200}
+{"o":0.0000039256,"h":0.0000039704,"l":0.0000038653,"c":0.0000039022,"v":527352.683783,"t":1732222800}
+{"o":0.0000039022,"h":0.000003951,"l":0.0000038535,"c":0.0000039159,"v":1006653.984569,"t":1732226400}
+{"o":0.0000039159,"h":0.0000039202,"l":0.0000038659,"c":0.000003896,"v":232105.879157,"t":1732230000}
+{"o":0.000003896,"h":0.0000039778,"l":0.000003859,"c":0.0000039721,"v":27850.329093,"t":1732233600}
+{"o":0.0000039721,"h":0.0000040012,"l":0.0000038449,"c":0.0000038928,"v":167629.757511,"t":1732237200}
+{"o":0.0000038928,"h":0.0000039605,"l":0.0000038233,"c":0.0000039041,"v":431413.003511,"t":1732240800}
+{"o":0.0000039041,"h":0.0000039474,"l":0.000003808,"c":0.0000038656,"v":1629995.5976249999,"t":1732244400}
+{"o":0.0000038656,"h":0.0000039016,"l":0.0000037191,"c":0.0000037455,"v":1543434.719391,"t":1732248000}
+{"o":0.0000037455,"h":0.0000037734,"l":0.0000036575,"c":0.0000036984,"v":929932.2258410001,"t":1732251600}
+{"o":0.0000036984,"h":0.0000037358,"l":0.0000036414,"c":0.0000036849,"v":27779.1251,"t":1732255200}
+{"o":0.0000036849,"h":0.0000036951,"l":0.0000036241,"c":0.000003643,"v":516846.646722,"t":1732258800}
+{"o":0.000003643,"h":0.0000036534,"l":0.0000035855,"c":0.0000036013,"v":1000710.8740139999,"t":1732262400}
+{"o":0.0000036013,"h":0.0000036554,"l":0.0000035963,"c":0.0000036234,"v":68484.591351,"t":1732266000}
+{"o":0.0000036234,"h":0.0000036618,"l":0.0000036143,"c":0.0000036416,"v":624700.39371,"t":1732269600}
+{"o":0.0000036416,"h":0.0000036862,"l":0.0000036091,"c":0.0000036415,"v":483311.304589,"t":1732273200}
+{"o":0.0000036415,"h":0.0000036624,"l":0.0000036143,"c":0.0000036423,"v":51068.947236,"t":1732276800}
+{"o":0.0000036423,"h":0.0000037469,"l":0.0000035431,"c":0.000003612,"v":5836.597154,"t":1732280400}
+{"o":0.000003612,"h":0.0000037132,"l":0.0000035844,"c":0.0000036642,"v":483890.33846,"t":1732284000}
+{"o":0.0000036642,"h":0.0000037175,"l":0.0000036022,"c":0.0000036517,"v":307689.528376,"t":1732287600}
+{"o":0.0000036517,"h":0.0000037009,"l":0.0000036268,"c":0.0000036574,"v":45904.366905,"t":1732291200}
+{"o":0.0000036574,"h":0.0000037351,"l":0.0000036345,"c":0.0000037008,"v":721043.418081,"t":1732294800}
+{"o":0.0000037008,"h":0.0000037752,"l":0.000003646,"c":0.000003677,"v":449763.715656,"t":1732298400}
+{"o":0.000003677,"h":0.0000036987,"l":0.0000036199,"c":0.0000036367,"v":80625.69676,"t":1732302000}
+{"o":0.0000036367,"h":0.0000036954,"l":0.0000036158,"c":0.0000036243,"v":357682.500036,"t":1732305600}
+{"o":0.0000036243,"h":0.0000036466,"l":0.0000034649,"c":0.0000034917,"v":2670202.4750970006,"t":1732309200}
+{"o":0.0000034917,"h":0.0000035977,"l":0.0000034648,"c":0.0000035906,"v":1513660.2031170002,"t":1732312800}
+{"o":0.0000035906,"h":0.000003673,"l":0.0000035223,"c":0.0000036109,"v":1343089.6560690003,"t":1732316400}
+{"o":0.0000036109,"h":0.0000036544,"l":0.0000035731,"c":0.0000036051,"v":962791.4753919999,"t":1732320000}
+{"o":0.0000036051,"h":0.0000036175,"l":0.0000035279,"c":0.0000035423,"v":114149.876523,"t":1732323600}
+{"o":0.0000035423,"h":0.0000036188,"l":0.000003528,"c":0.0000035624,"v":199700.081417,"t":1732327200}
+{"o":0.0000035624,"h":0.0000036154,"l":0.0000035197,"c":0.0000035631,"v":35764.826129,"t":1732330800}
+{"o":0.0000035631,"h":0.0000036535,"l":0.0000034718,"c":0.0000035779,"v":42658.144048,"t":1732334400}
+{"o":0.0000035779,"h":0.000003634,"l":0.0000034906,"c":0.0000035821,"v":631958.0251450001,"t":1732338000}
+{"o":0.0000035821,"h":0.0000036396,"l":0.0000035517,"c":0.0000035803,"v":1520750.4836990002,"t":1732341600}
+{"o":0.0000035803,"h":0.0000036052,"l":0.0000035437,"c":0.0000035744,"v":205904.911118,"t":1732345200}
+{"o":0.0000035744,"h":0.0000036477,"l":0.0000035583,"c":0.000003617,"v":508748.568212,"t":1732348800}
+{"o":0.000003617,"h":0.0000036255,"l":0.0000035917,"c":0.0000036031,"v":27000.0,"t":1732352400}
+{"o":0.0000036031,"h":0.0000036366,"l":0.0000035637,"c":0.0000035969,"v":411464.3924840001,"t":1732356000}
+{"o":0.0000035969,"h":0.0000036253,"l":0.0000035675,"c":0.0000036002,"v":114318.271221,"t":1732359600}
+{"o":0.0000036002,"h":0.0000036023,"l":0.000003569,"c":0.0000035783,"v":0.0,"t":1732363200}
+{"o":0.0000035783,"h":0.0000036357,"l":0.0000035428,"c":0.0000035587,"v":813504.803221,"t":1732366800}
+{"o":0.0000035587,"h":0.0000036857,"l":0.0000034954,"c":0.0000036265,"v":1418446.5510499999,"t":1732370400}
+{"o":0.0000036265,"h":0.0000036713,"l":0.0000035282,"c":0.0000035798,"v":1231068.9265649999,"t":1732374000}
+{"o":0.0000035798,"h":0.0000037826,"l":0.0000035722,"c":0.0000036685,"v":2077129.7572300001,"t":1732377600}
+{"o":0.0000036685,"h":0.0000037055,"l":0.0000036456,"c":0.0000036587,"v":261277.246034,"t":1732381200}
+{"o":0.0000036587,"h":0.0000036888,"l":0.0000036251,"c":0.0000036469,"v":361385.242449,"t":1732384800}
+{"o":0.0000036469,"h":0.0000037077,"l":0.0000036304,"c":0.0000036867,"v":719303.992617,"t":1732388400}
+{"o":0.0000036867,"h":0.0000037146,"l":0.0000033346,"c":0.0000033625,"v":5744546.4160249988,"t":1732392000}
+{"o":0.0000033625,"h":0.0000034189,"l":0.0000033515,"c":0.0000033987,"v":487694.053541,"t":1732395600}
+{"o":0.0000033987,"h":0.0000034244,"l":0.0000033676,"c":0.0000033823,"v":671901.951081,"t":1732399200}
+{"o":0.0000033823,"h":0.0000034099,"l":0.0000033401,"c":0.0000033793,"v":7496.968403,"t":1732402800}
+{"o":0.0000033793,"h":0.0000033984,"l":0.000003334,"c":0.0000033481,"v":5865.126014,"t":1732406400}
+{"o":0.0000033481,"h":0.000003395,"l":0.0000033264,"c":0.0000033844,"v":137194.864483,"t":1732410000}
+{"o":0.0000033844,"h":0.0000034182,"l":0.0000033275,"c":0.0000033674,"v":1531988.5621860004,"t":1732413600}
+{"o":0.0000033674,"h":0.0000033824,"l":0.0000033182,"c":0.0000033259,"v":278305.79426,"t":1732417200}
+{"o":0.0000033259,"h":0.0000033661,"l":0.000003301,"c":0.0000033311,"v":262631.341768,"t":1732420800}
+{"o":0.0000033311,"h":0.0000034063,"l":0.0000032555,"c":0.0000033127,"v":1025011.1657019998,"t":1732424400}
+{"o":0.0000033127,"h":0.0000033343,"l":0.0000032813,"c":0.0000032868,"v":147758.861758,"t":1732428000}
+{"o":0.0000032868,"h":0.000003325,"l":0.0000032792,"c":0.0000032993,"v":86500.559882,"t":1732431600}
+{"o":0.0000032993,"h":0.0000033414,"l":0.0000032808,"c":0.0000033157,"v":317181.993008,"t":1732435200}
+{"o":0.0000033157,"h":0.0000033288,"l":0.0000032818,"c":0.0000032989,"v":1217.961336,"t":1732438800}
+{"o":0.0000032989,"h":0.0000033783,"l":0.0000032928,"c":0.0000033364,"v":113813.043489,"t":1732442400}
+{"o":0.0000033364,"h":0.0000034032,"l":0.0000032539,"c":0.0000033443,"v":147521.920004,"t":1732446000}
+{"o":0.0000033443,"h":0.0000034481,"l":0.0000032182,"c":0.0000032903,"v":65052.310305,"t":1732449600}
+{"o":0.0000032903,"h":0.0000034494,"l":0.0000032345,"c":0.0000033905,"v":1968925.5930559998,"t":1732453200}
+{"o":0.0000033905,"h":0.0000034576,"l":0.000003274,"c":0.000003292,"v":1706939.0490320001,"t":1732456800}
+{"o":0.000003292,"h":0.0000033419,"l":0.0000032629,"c":0.0000033303,"v":142858.878976,"t":1732460400}
+{"o":0.0000033303,"h":0.0000033893,"l":0.0000032558,"c":0.0000033238,"v":817505.7933319999,"t":1732464000}
+{"o":0.0000033238,"h":0.0000033932,"l":0.000003308,"c":0.0000033348,"v":517875.236083,"t":1732467600}
+{"o":0.0000033348,"h":0.0000033967,"l":0.0000032952,"c":0.000003344,"v":116375.004845,"t":1732471200}
+{"o":0.000003344,"h":0.0000033844,"l":0.0000033206,"c":0.0000033489,"v":338770.057808,"t":1732474800}
+{"o":0.0000033489,"h":0.0000034041,"l":0.0000033171,"c":0.0000033634,"v":369805.700499,"t":1732478400}
+{"o":0.0000033634,"h":0.0000033909,"l":0.0000033418,"c":0.0000033565,"v":410108.469065,"t":1732482000}
+{"o":0.0000033565,"h":0.0000033763,"l":0.0000033032,"c":0.0000033247,"v":491739.929384,"t":1732485600}
+{"o":0.0000033247,"h":0.000003386,"l":0.0000033071,"c":0.0000033584,"v":84979.683706,"t":1732489200}
+{"o":0.0000033584,"h":0.0000033918,"l":0.0000032811,"c":0.0000033104,"v":724683.2862410001,"t":1732492800}
+{"o":0.0000033104,"h":0.0000033825,"l":0.0000032424,"c":0.0000032877,"v":166423.435125,"t":1732496400}
+{"o":0.0000032877,"h":0.0000034117,"l":0.0000032482,"c":0.0000033899,"v":2361683.160255,"t":1732500000}
+{"o":0.0000033899,"h":0.0000034028,"l":0.0000033479,"c":0.0000033618,"v":134498.537308,"t":1732503600}
+{"o":0.0000033618,"h":0.0000034157,"l":0.0000033419,"c":0.0000033836,"v":602697.5804590001,"t":1732507200}
+{"o":0.0000033836,"h":0.0000034092,"l":0.0000033612,"c":0.0000033936,"v":51682.789586,"t":1732510800}
+{"o":0.0000033936,"h":0.000003414,"l":0.0000033829,"c":0.0000034109,"v":0.0,"t":1732514400}
+{"o":0.0000034109,"h":0.0000034174,"l":0.0000033557,"c":0.000003368,"v":521714.510803,"t":1732518000}
+{"o":0.000003368,"h":0.0000033848,"l":0.000003344,"c":0.0000033627,"v":511.017627,"t":1732521600}
+{"o":0.0000033627,"h":0.0000034218,"l":0.000003339,"c":0.0000033986,"v":213816.67379,"t":1732525200}
+{"o":0.0000033986,"h":0.0000034442,"l":0.0000033611,"c":0.0000034086,"v":730827.862759,"t":1732528800}
+{"o":0.0000034086,"h":0.000003444,"l":0.0000033929,"c":0.0000034289,"v":355665.454631,"t":1732532400}
+{"o":0.0000034289,"h":0.0000034787,"l":0.0000034242,"c":0.0000034578,"v":800271.6446390001,"t":1732536000}
+{"o":0.0000034578,"h":0.0000035434,"l":0.0000033651,"c":0.0000034637,"v":1898203.683195,"t":1732539600}
+{"o":0.0000034637,"h":0.0000038062,"l":0.0000034507,"c":0.0000036737,"v":3908970.5824050005,"t":1732543200}
+{"o":0.0000036737,"h":0.0000037786,"l":0.000003544,"c":0.0000035888,"v":1017423.6538360001,"t":1732546800}
+{"o":0.0000035888,"h":0.0000036475,"l":0.0000034911,"c":0.0000035774,"v":2282497.2162319999,"t":1732550400}
+{"o":0.0000035774,"h":0.0000036933,"l":0.0000034437,"c":0.0000034903,"v":3208826.1676929994,"t":1732554000}
+{"o":0.0000034903,"h":0.0000036183,"l":0.0000034584,"c":0.0000035457,"v":1275434.530482,"t":1732557600}
+{"o":0.0000035457,"h":0.00000361,"l":0.0000035208,"c":0.0000035416,"v":1858039.2960409999,"t":1732561200}
+{"o":0.0000035416,"h":0.0000036048,"l":0.0000035138,"c":0.0000035816,"v":1188181.5009929999,"t":1732564800}
+{"o":0.0000035816,"h":0.0000036741,"l":0.0000034979,"c":0.0000035323,"v":870618.407553,"t":1732568400}
+{"o":0.0000035323,"h":0.0000037148,"l":0.0000034415,"c":0.0000034831,"v":2213577.567632,"t":1732572000}
+{"o":0.0000034831,"h":0.0000035276,"l":0.0000034524,"c":0.0000035209,"v":0.0,"t":1732575600}
+{"o":0.0000035209,"h":0.0000035993,"l":0.0000034553,"c":0.0000035587,"v":369933.765129,"t":1732579200}
+{"o":0.0000035587,"h":0.0000036267,"l":0.0000035199,"c":0.0000035807,"v":668897.755614,"t":1732582800}
+{"o":0.0000035807,"h":0.0000036108,"l":0.0000035452,"c":0.0000035582,"v":71628.417998,"t":1732586400}
+{"o":0.0000035582,"h":0.0000035994,"l":0.0000035542,"c":0.0000035766,"v":98.461172,"t":1732590000}
+{"o":0.0000035766,"h":0.0000036046,"l":0.0000035462,"c":0.0000035663,"v":122115.887268,"t":1732593600}
+{"o":0.0000035663,"h":0.0000035976,"l":0.0000035421,"c":0.0000035438,"v":235366.327524,"t":1732597200}
+{"o":0.0000035438,"h":0.0000035927,"l":0.0000035297,"c":0.000003569,"v":27863.86229,"t":1732600800}
+{"o":0.000003569,"h":0.0000045497,"l":0.0000035365,"c":0.0000045127,"v":12731909.0357529987,"t":1732604400}
+{"o":0.0000045127,"h":0.0000046256,"l":0.0000042837,"c":0.0000043653,"v":2488863.3258949989,"t":1732608000}
+{"o":0.0000043653,"h":0.0000043971,"l":0.0000042763,"c":0.0000043434,"v":927007.985478,"t":1732611600}
+{"o":0.0000043434,"h":0.0000044777,"l":0.0000042151,"c":0.0000043601,"v":2101.915621,"t":1732615200}
+{"o":0.0000043601,"h":0.0000044641,"l":0.0000041471,"c":0.0000042309,"v":1507789.8850080001,"t":1732618800}
+{"o":0.0000042309,"h":0.0000042806,"l":0.00000417,"c":0.0000042148,"v":195873.785386,"t":1732622400}
+{"o":0.0000042148,"h":0.0000042421,"l":0.0000041207,"c":0.0000041541,"v":596707.270301,"t":1732626000}
+{"o":0.0000041541,"h":0.0000042997,"l":0.000004053,"c":0.000004205,"v":256754.844941,"t":1732629600}
+{"o":0.000004205,"h":0.0000042684,"l":0.0000041007,"c":0.0000042018,"v":218547.579358,"t":1732633200}
+{"o":0.0000042018,"h":0.0000043004,"l":0.0000040847,"c":0.0000042076,"v":24182.331668,"t":1732636800}
+{"o":0.0000042076,"h":0.0000042605,"l":0.0000041304,"c":0.0000041778,"v":61609.183427,"t":1732640400}
+{"o":0.0000041778,"h":0.0000043029,"l":0.000003519,"c":0.0000036213,"v":14710315.7515790053,"t":1732644000}
+{"o":0.0000036213,"h":0.0000036801,"l":0.0000035706,"c":0.0000035982,"v":755601.6796830001,"t":1732647600}
+{"o":0.0000035982,"h":0.0000037333,"l":0.0000035581,"c":0.0000036616,"v":202517.432648,"t":1732651200}
+{"o":0.0000036616,"h":0.0000036882,"l":0.0000035998,"c":0.0000036409,"v":128436.292823,"t":1732654800}
+{"o":0.0000036409,"h":0.0000036958,"l":0.0000035979,"c":0.0000036648,"v":56873.116795,"t":1732658400}
+{"o":0.0000036648,"h":0.0000037108,"l":0.0000036365,"c":0.0000036734,"v":92754.603171,"t":1732662000}
+{"o":0.0000036734,"h":0.0000037207,"l":0.0000035969,"c":0.0000037063,"v":356100.279442,"t":1732665600}
+{"o":0.0000037063,"h":0.00000376,"l":0.0000036279,"c":0.0000036306,"v":611343.303015,"t":1732669200}
+{"o":0.0000036306,"h":0.0000036638,"l":0.0000035768,"c":0.0000035784,"v":58947.304223,"t":1732672800}
+{"o":0.0000035784,"h":0.0000037372,"l":0.0000035772,"c":0.0000037063,"v":771241.7514180001,"t":1732676400}
+{"o":0.0000037063,"h":0.0000037887,"l":0.0000036707,"c":0.0000037488,"v":795754.9932650001,"t":1732680000}
+{"o":0.0000037488,"h":0.0000037888,"l":0.0000037048,"c":0.0000037262,"v":134465.5391,"t":1732683600}
+{"o":0.0000037262,"h":0.0000037664,"l":0.0000036619,"c":0.0000037366,"v":401135.785173,"t":1732687200}
+{"o":0.0000037366,"h":0.000003763,"l":0.0000036659,"c":0.0000036998,"v":112386.8,"t":1732690800}
+{"o":0.0000036998,"h":0.0000037258,"l":0.0000036889,"c":0.000003718,"v":14315.22285,"t":1732694400}
+{"o":0.000003718,"h":0.0000037503,"l":0.0000037008,"c":0.0000037047,"v":18511.371467,"t":1732698000}
+{"o":0.0000037047,"h":0.0000038286,"l":0.0000036492,"c":0.000003742,"v":816923.18901,"t":1732701600}
+{"o":0.000003742,"h":0.0000037708,"l":0.0000037096,"c":0.0000037317,"v":11531.941378,"t":1732705200}
+{"o":0.0000037317,"h":0.0000037862,"l":0.0000037022,"c":0.0000037131,"v":900473.1764489999,"t":1732708800}
+{"o":0.0000037131,"h":0.0000037669,"l":0.0000036548,"c":0.0000037056,"v":297587.533847,"t":1732712400}
+{"o":0.0000037056,"h":0.0000037437,"l":0.0000036739,"c":0.0000036836,"v":92528.33755,"t":1732716000}
+{"o":0.0000036836,"h":0.0000038212,"l":0.0000036439,"c":0.0000037636,"v":640595.043966,"t":1732719600}
+{"o":0.0000037636,"h":0.0000038023,"l":0.0000037068,"c":0.0000037541,"v":9228.421177,"t":1732723200}
+{"o":0.0000037541,"h":0.0000038047,"l":0.00000372,"c":0.0000037602,"v":356574.979097,"t":1732726800}
+{"o":0.0000037602,"h":0.0000038278,"l":0.0000037289,"c":0.0000037802,"v":531719.8141,"t":1732730400}
+{"o":0.0000037802,"h":0.0000038125,"l":0.0000037424,"c":0.0000037831,"v":135679.898087,"t":1732734000}
+{"o":0.0000037831,"h":0.0000038467,"l":0.0000037205,"c":0.0000037767,"v":107268.600755,"t":1732737600}
+{"o":0.0000037767,"h":0.0000038674,"l":0.0000037482,"c":0.0000037861,"v":159584.086333,"t":1732741200}
+{"o":0.0000037861,"h":0.0000039493,"l":0.0000037537,"c":0.0000038688,"v":1107910.0622460004,"t":1732744800}
+{"o":0.0000038688,"h":0.0000038772,"l":0.000003247,"c":0.0000033994,"v":20420699.3059290014,"t":1732748400}
+{"o":0.0000033994,"h":0.0000035042,"l":0.0000033423,"c":0.0000034108,"v":7900.328651,"t":1732752000}
+{"o":0.0000034108,"h":0.0000035078,"l":0.0000034073,"c":0.0000034863,"v":281852.984017,"t":1732755600}
+{"o":0.0000034863,"h":0.0000035579,"l":0.0000034572,"c":0.0000035263,"v":684802.799689,"t":1732759200}
+{"o":0.0000035263,"h":0.0000035961,"l":0.0000035021,"c":0.0000035439,"v":155640.557359,"t":1732762800}
+{"o":0.0000035439,"h":0.0000035849,"l":0.0000034883,"c":0.0000035561,"v":487889.521768,"t":1732766400}
+{"o":0.0000035561,"h":0.0000036102,"l":0.000003546,"c":0.0000035839,"v":0.0,"t":1732770000}
+{"o":0.0000035839,"h":0.0000036096,"l":0.0000035433,"c":0.0000035504,"v":147679.819999,"t":1732773600}
+{"o":0.0000035504,"h":0.0000035918,"l":0.0000035122,"c":0.0000035353,"v":21867.041967,"t":1732777200}
+{"o":0.0000035353,"h":0.0000035645,"l":0.0000035041,"c":0.0000035119,"v":509330.469679,"t":1732780800}
+{"o":0.0000035119,"h":0.0000035553,"l":0.0000034688,"c":0.0000035139,"v":682.065245,"t":1732784400}
+{"o":0.0000035139,"h":0.0000035561,"l":0.0000034971,"c":0.0000035141,"v":17753.564551,"t":1732788000}
+{"o":0.0000035141,"h":0.0000035471,"l":0.0000034858,"c":0.0000035068,"v":5617.871655,"t":1732791600}
+{"o":0.0000035068,"h":0.0000036419,"l":0.0000035018,"c":0.0000035849,"v":1043283.617419,"t":1732795200}
+{"o":0.0000035849,"h":0.0000036332,"l":0.0000035502,"c":0.0000035565,"v":966063.990156,"t":1732798800}
+{"o":0.0000035565,"h":0.0000035937,"l":0.0000034841,"c":0.0000035285,"v":934187.5865089999,"t":1732802400}
+{"o":0.0000035285,"h":0.0000035948,"l":0.0000034971,"c":0.0000035465,"v":522814.794315,"t":1732806000}
+{"o":0.0000035465,"h":0.0000036153,"l":0.0000034997,"c":0.0000035887,"v":571974.720497,"t":1732809600}
+{"o":0.0000035887,"h":0.000003625,"l":0.0000034645,"c":0.0000034822,"v":2327440.7660640003,"t":1732813200}
+{"o":0.0000034822,"h":0.0000035087,"l":0.0000034558,"c":0.0000034739,"v":378984.021889,"t":1732816800}
+{"o":0.0000034739,"h":0.0000035045,"l":0.0000034296,"c":0.0000034839,"v":1004893.0241789999,"t":1732820400}
+{"o":0.0000034839,"h":0.0000035256,"l":0.0000034657,"c":0.0000034844,"v":932826.043772,"t":1732824000}
+{"o":0.0000034844,"h":0.0000035127,"l":0.0000034592,"c":0.0000034732,"v":265242.984459,"t":1732827600}
+{"o":0.0000034732,"h":0.0000034908,"l":0.000003442,"c":0.0000034428,"v":0.0,"t":1732831200}
+{"o":0.0000034428,"h":0.0000034906,"l":0.0000034367,"c":0.0000034799,"v":3808.738979,"t":1732834800}
+{"o":0.0000034799,"h":0.0000034932,"l":0.0000034104,"c":0.0000034575,"v":623269.2976889998,"t":1732838400}
+{"o":0.0000034575,"h":0.0000035101,"l":0.0000034344,"c":0.0000034654,"v":534892.578831,"t":1732842000}
+{"o":0.0000034654,"h":0.0000035425,"l":0.0000034073,"c":0.0000034663,"v":272612.159953,"t":1732845600}
+{"o":0.0000034663,"h":0.0000035164,"l":0.000003444,"c":0.0000035043,"v":43257.698455,"t":1732849200}
+{"o":0.0000035043,"h":0.000003532,"l":0.0000034779,"c":0.0000035016,"v":3326.76214,"t":1732852800}
+{"o":0.0000035016,"h":0.0000035464,"l":0.000003477,"c":0.0000035052,"v":109213.033869,"t":1732856400}
+{"o":0.0000035052,"h":0.0000035165,"l":0.0000034844,"c":0.0000034925,"v":10760.881126,"t":1732860000}
+{"o":0.0000034925,"h":0.000003539,"l":0.000003449,"c":0.0000035179,"v":119970.573717,"t":1732863600}
+{"o":0.0000035179,"h":0.0000035188,"l":0.0000034799,"c":0.0000034967,"v":29601.707094,"t":1732867200}
+{"o":0.0000034967,"h":0.0000035556,"l":0.0000034553,"c":0.0000035305,"v":939328.1236459999,"t":1732870800}
+{"o":0.0000035305,"h":0.000003562,"l":0.0000035051,"c":0.0000035395,"v":366606.114932,"t":1732874400}
+{"o":0.0000035395,"h":0.0000035735,"l":0.0000034828,"c":0.0000035186,"v":210437.856738,"t":1732878000}
+{"o":0.0000035186,"h":0.00000362,"l":0.0000034627,"c":0.0000035257,"v":383817.82791,"t":1732881600}
+{"o":0.0000035257,"h":0.0000035674,"l":0.0000035082,"c":0.0000035522,"v":335666.101132,"t":1732885200}
+{"o":0.0000035522,"h":0.0000035747,"l":0.0000035249,"c":0.0000035255,"v":4011.842693,"t":1732888800}
+{"o":0.0000035255,"h":0.0000035653,"l":0.0000034687,"c":0.0000035355,"v":673561.410685,"t":1732892400}
+{"o":0.0000035355,"h":0.000003577,"l":0.0000034543,"c":0.0000035053,"v":1555819.6009760001,"t":1732896000}
+{"o":0.0000035053,"h":0.0000035354,"l":0.0000034704,"c":0.0000035032,"v":64611.028431,"t":1732899600}
+{"o":0.0000035032,"h":0.0000035076,"l":0.0000034265,"c":0.0000034335,"v":809233.642339,"t":1732903200}
+{"o":0.0000034335,"h":0.0000034797,"l":0.0000034242,"c":0.0000034579,"v":15521.875425,"t":1732906800}
+{"o":0.0000034579,"h":0.0000034953,"l":0.0000034207,"c":0.000003466,"v":3101.677041,"t":1732910400}
+{"o":0.000003466,"h":0.0000034833,"l":0.0000033976,"c":0.0000034055,"v":512847.495951,"t":1732914000}
+{"o":0.0000034055,"h":0.0000034902,"l":0.0000033845,"c":0.000003451,"v":521777.838555,"t":1732917600}
+{"o":0.000003451,"h":0.0000034757,"l":0.0000034253,"c":0.000003464,"v":71223.980765,"t":1732921200}
+{"o":0.000003464,"h":0.0000035098,"l":0.000003444,"c":0.0000034836,"v":16039.664236,"t":1732924800}
+{"o":0.0000034836,"h":0.0000035072,"l":0.0000034283,"c":0.0000034539,"v":19082.334786,"t":1732928400}
+{"o":0.0000034539,"h":0.0000035262,"l":0.0000034271,"c":0.0000034982,"v":557335.2224689999,"t":1732932000}
+{"o":0.0000034982,"h":0.0000035286,"l":0.0000034653,"c":0.000003485,"v":16369.34481,"t":1732935600}
+{"o":0.000003485,"h":0.0000035234,"l":0.00000348,"c":0.0000034935,"v":58318.27211,"t":1732939200}
+{"o":0.0000034935,"h":0.0000035215,"l":0.0000033778,"c":0.0000034269,"v":1904427.2946589999,"t":1732942800}
+{"o":0.0000034269,"h":0.000003449,"l":0.0000034062,"c":0.0000034399,"v":0.0,"t":1732946400}
+{"o":0.0000034399,"h":0.0000034785,"l":0.0000033874,"c":0.0000034364,"v":435495.870702,"t":1732950000}
+{"o":0.0000034364,"h":0.0000035269,"l":0.0000034198,"c":0.0000034937,"v":2326563.4132930003,"t":1732953600}
+{"o":0.0000034937,"h":0.0000035083,"l":0.0000034602,"c":0.0000034766,"v":989831.435736,"t":1732957200}
+{"o":0.0000034766,"h":0.0000035284,"l":0.0000033812,"c":0.0000034514,"v":688271.494922,"t":1732960800}
+{"o":0.0000034514,"h":0.0000035111,"l":0.000003415,"c":0.0000034711,"v":527636.5223549999,"t":1732964400}
+{"o":0.0000034711,"h":0.0000035028,"l":0.0000034394,"c":0.0000034581,"v":438923.194558,"t":1732968000}
+{"o":0.0000034581,"h":0.0000034873,"l":0.0000034271,"c":0.000003471,"v":283228.703591,"t":1732971600}
+{"o":0.000003471,"h":0.0000034951,"l":0.0000034374,"c":0.0000034737,"v":59132.150385,"t":1732975200}
+{"o":0.0000034737,"h":0.0000034894,"l":0.0000034253,"c":0.0000034305,"v":423285.277045,"t":1732978800}
+{"o":0.0000034305,"h":0.0000034942,"l":0.0000034203,"c":0.0000034642,"v":763270.999038,"t":1732982400}
+{"o":0.0000034642,"h":0.0000034968,"l":0.0000034489,"c":0.0000034653,"v":54473.49662,"t":1732986000}
+{"o":0.0000034653,"h":0.0000034976,"l":0.0000034553,"c":0.0000034621,"v":3812.101063,"t":1732989600}
+{"o":0.0000034621,"h":0.0000035325,"l":0.0000034408,"c":0.000003497,"v":623648.3403830001,"t":1732993200}
+{"o":0.000003497,"h":0.0000035024,"l":0.0000034581,"c":0.0000034685,"v":168860.290757,"t":1732996800}
+{"o":0.0000034685,"h":0.0000035412,"l":0.0000034646,"c":0.0000035156,"v":539458.185816,"t":1733000400}
+{"o":0.0000035156,"h":0.0000035679,"l":0.0000034843,"c":0.0000035181,"v":231827.980706,"t":1733004000}
+{"o":0.0000035181,"h":0.0000035965,"l":0.0000034945,"c":0.0000035923,"v":1077964.7426100001,"t":1733007600}
+{"o":0.0000035923,"h":0.0000036391,"l":0.0000035579,"c":0.0000036058,"v":94553.331268,"t":1733011200}
+{"o":0.0000036058,"h":0.0000036337,"l":0.0000035395,"c":0.0000035799,"v":25575.774752,"t":1733014800}
+{"o":0.0000035799,"h":0.0000036237,"l":0.0000034974,"c":0.0000035794,"v":32828.708667,"t":1733018400}
+{"o":0.0000035794,"h":0.0000035806,"l":0.0000035223,"c":0.000003537,"v":852396.8673309999,"t":1733022000}
+{"o":0.000003537,"h":0.0000035563,"l":0.0000035179,"c":0.0000035212,"v":0.0,"t":1733025600}
+{"o":0.0000035212,"h":0.0000035431,"l":0.0000034642,"c":0.0000034944,"v":1570069.443153,"t":1733029200}
+{"o":0.0000034944,"h":0.0000034986,"l":0.0000034772,"c":0.0000034904,"v":0.0,"t":1733032800}
+{"o":0.0000034904,"h":0.0000035101,"l":0.0000034213,"c":0.0000034351,"v":1142955.9145760001,"t":1733036400}
+{"o":0.0000034351,"h":0.0000034375,"l":0.0000033847,"c":0.000003392,"v":0.0,"t":1733040000}
+{"o":0.000003392,"h":0.0000034486,"l":0.0000033895,"c":0.0000034392,"v":100191.190084,"t":1733043600}
+{"o":0.0000034392,"h":0.0000035213,"l":0.000003438,"c":0.0000034712,"v":562809.0630150001,"t":1733047200}
+{"o":0.0000034712,"h":0.0000034962,"l":0.0000034542,"c":0.000003481,"v":51612.364046,"t":1733050800}
+{"o":0.000003481,"h":0.0000034991,"l":0.0000034643,"c":0.0000034699,"v":83408.129945,"t":1733054400}
+{"o":0.0000034699,"h":0.0000035049,"l":0.0000034482,"c":0.0000034798,"v":14334.981012,"t":1733058000}
+{"o":0.0000034798,"h":0.0000035142,"l":0.0000034593,"c":0.0000034953,"v":63195.583849,"t":1733061600}
+{"o":0.0000034953,"h":0.000003531,"l":0.0000034546,"c":0.0000034771,"v":31873.182274,"t":1733065200}
+{"o":0.0000034771,"h":0.0000035116,"l":0.0000034492,"c":0.0000034976,"v":10078.82345,"t":1733068800}
+{"o":0.0000034976,"h":0.000003524,"l":0.0000034459,"c":0.0000034637,"v":206771.629418,"t":1733072400}
+{"o":0.0000034637,"h":0.0000035091,"l":0.0000034464,"c":0.0000035012,"v":6820.72879,"t":1733076000}
+{"o":0.0000035012,"h":0.0000035192,"l":0.000003466,"c":0.0000034768,"v":36142.020401,"t":1733079600}
+{"o":0.0000034768,"h":0.0000035586,"l":0.0000034717,"c":0.0000035135,"v":758677.0558140001,"t":1733083200}
+{"o":0.0000035135,"h":0.0000035566,"l":0.000003486,"c":0.0000035028,"v":143503.25622,"t":1733086800}
+{"o":0.0000035028,"h":0.0000035445,"l":0.0000034713,"c":0.0000034883,"v":695003.434987,"t":1733090400}
+{"o":0.0000034883,"h":0.0000035146,"l":0.0000034087,"c":0.0000034599,"v":510636.765361,"t":1733094000}
+{"o":0.0000034599,"h":0.0000035613,"l":0.0000034559,"c":0.0000035202,"v":1982227.0479480003,"t":1733097600}
+{"o":0.0000035202,"h":0.0000035272,"l":0.0000034278,"c":0.000003463,"v":865554.47231,"t":1733101200}
+{"o":0.000003463,"h":0.0000035432,"l":0.0000033753,"c":0.0000034357,"v":818795.31194,"t":1733104800}
+{"o":0.0000034357,"h":0.0000035637,"l":0.0000033934,"c":0.0000035211,"v":1229463.3067129999,"t":1733108400}
+{"o":0.0000035211,"h":0.0000035721,"l":0.0000034937,"c":0.0000035069,"v":0.0,"t":1733112000}
+{"o":0.0000035069,"h":0.0000035401,"l":0.0000034422,"c":0.0000034856,"v":13165.710142,"t":1733115600}
+{"o":0.0000034856,"h":0.0000035305,"l":0.0000033926,"c":0.0000034155,"v":1126250.1824990001,"t":1733119200}
+{"o":0.0000034155,"h":0.0000034794,"l":0.0000033937,"c":0.0000034409,"v":421608.272505,"t":1733122800}
+{"o":0.0000034409,"h":0.0000035508,"l":0.0000033771,"c":0.0000034298,"v":515627.302397,"t":1733126400}
+{"o":0.0000034298,"h":0.0000035418,"l":0.0000033974,"c":0.0000034796,"v":831249.1094190001,"t":1733130000}
+{"o":0.0000034796,"h":0.0000035692,"l":0.0000034788,"c":0.0000035464,"v":0.0,"t":1733133600}
+{"o":0.0000035464,"h":0.000003568,"l":0.0000034735,"c":0.0000034807,"v":194060.60014,"t":1733137200}
+{"o":0.0000034807,"h":0.000003636,"l":0.0000034539,"c":0.0000035843,"v":158204.116965,"t":1733140800}
+{"o":0.0000035843,"h":0.0000036382,"l":0.0000035196,"c":0.0000035552,"v":5438.586143,"t":1733144400}
+{"o":0.0000035552,"h":0.0000036072,"l":0.0000035186,"c":0.0000035577,"v":153824.749548,"t":1733148000}
+{"o":0.0000035577,"h":0.000003646,"l":0.0000034712,"c":0.0000035537,"v":12251.0,"t":1733151600}
+{"o":0.0000035537,"h":0.000003645,"l":0.0000033671,"c":0.0000034377,"v":1896649.1188059987,"t":1733155200}
+{"o":0.0000034377,"h":0.000003567,"l":0.0000032493,"c":0.0000033486,"v":2978314.6017209999,"t":1733158800}
+{"o":0.0000033486,"h":0.0000035714,"l":0.0000032779,"c":0.0000034982,"v":3016342.5467519993,"t":1733162400}
+{"o":0.0000034982,"h":0.0000035741,"l":0.000003488,"c":0.0000034951,"v":406477.403779,"t":1733166000}
+{"o":0.0000034951,"h":0.0000035363,"l":0.0000034618,"c":0.000003495,"v":115457.581999,"t":1733169600}
+{"o":0.000003495,"h":0.0000036405,"l":0.0000034726,"c":0.000003614,"v":1455107.7763629996,"t":1733173200}
+{"o":0.000003614,"h":0.0000036372,"l":0.000003526,"c":0.0000035697,"v":201885.969465,"t":1733176800}
+{"o":0.0000035697,"h":0.0000036271,"l":0.0000035432,"c":0.0000035832,"v":37969.593982,"t":1733180400}
+{"o":0.0000035832,"h":0.0000036307,"l":0.0000035614,"c":0.0000035908,"v":240312.477757,"t":1733184000}
+{"o":0.0000035908,"h":0.0000036348,"l":0.0000035758,"c":0.0000036323,"v":42989.21106,"t":1733187600}
+{"o":0.0000036323,"h":0.0000037104,"l":0.0000035219,"c":0.0000035953,"v":82918.526627,"t":1733191200}
+{"o":0.0000035953,"h":0.0000036133,"l":0.0000035573,"c":0.0000035858,"v":82065.186073,"t":1733194800}
+{"o":0.0000035858,"h":0.0000036113,"l":0.0000035632,"c":0.0000035762,"v":0.0,"t":1733198400}
+{"o":0.0000035762,"h":0.0000036331,"l":0.0000035749,"c":0.0000035933,"v":418023.543842,"t":1733202000}
+{"o":0.0000035933,"h":0.0000036499,"l":0.0000035487,"c":0.0000036392,"v":30416.105138,"t":1733205600}
+{"o":0.0000036392,"h":0.0000036792,"l":0.0000035812,"c":0.0000036272,"v":186657.741163,"t":1733209200}
+{"o":0.0000036272,"h":0.0000036882,"l":0.0000036014,"c":0.0000036683,"v":717596.3505650002,"t":1733212800}
+{"o":0.0000036683,"h":0.000003713,"l":0.0000036385,"c":0.0000036832,"v":149241.069163,"t":1733216400}
+{"o":0.0000036832,"h":0.0000037286,"l":0.0000036516,"c":0.0000036969,"v":88713.54313,"t":1733220000}
+{"o":0.0000036969,"h":0.0000037014,"l":0.0000035584,"c":0.0000035842,"v":1145818.6935580003,"t":1733223600}
+{"o":0.0000035842,"h":0.0000037088,"l":0.0000035818,"c":0.0000036542,"v":1277745.6181759997,"t":1733227200}
+{"o":0.0000036542,"h":0.0000037952,"l":0.0000035798,"c":0.000003682,"v":127819.0337,"t":1733230800}
+{"o":0.000003682,"h":0.0000037985,"l":0.0000035346,"c":0.000003627,"v":845138.522062,"t":1733234400}
+{"o":0.000003627,"h":0.0000036915,"l":0.0000032989,"c":0.0000033684,"v":7469974.7071490018,"t":1733238000}
+{"o":0.0000033684,"h":0.0000034147,"l":0.0000033345,"c":0.0000033771,"v":1470796.3876780001,"t":1733241600}
+{"o":0.0000033771,"h":0.0000035355,"l":0.0000033533,"c":0.0000034568,"v":1420310.2319250004,"t":1733245200}
+{"o":0.0000034568,"h":0.0000034976,"l":0.0000034119,"c":0.0000034319,"v":6117.414656,"t":1733248800}
+{"o":0.0000034319,"h":0.0000034867,"l":0.0000033933,"c":0.0000034322,"v":623750.3174010001,"t":1733252400}
+{"o":0.0000034322,"h":0.0000034729,"l":0.0000033783,"c":0.0000034585,"v":655694.672385,"t":1733256000}
+{"o":0.0000034585,"h":0.0000037187,"l":0.0000032996,"c":0.0000035433,"v":1338613.7841030001,"t":1733259600}
+{"o":0.0000035433,"h":0.0000035956,"l":0.0000034668,"c":0.000003494,"v":1084.520695,"t":1733263200}
+{"o":0.000003494,"h":0.0000035735,"l":0.000003479,"c":0.000003522,"v":90387.45911,"t":1733266800}
+{"o":0.000003522,"h":0.0000035778,"l":0.0000034345,"c":0.000003498,"v":568319.1254929999,"t":1733270400}
+{"o":0.000003498,"h":0.0000035316,"l":0.0000034334,"c":0.0000034844,"v":41744.0,"t":1733274000}
+{"o":0.0000034844,"h":0.0000035841,"l":0.0000034275,"c":0.0000035124,"v":652801.104181,"t":1733277600}
+{"o":0.0000035124,"h":0.0000036531,"l":0.0000034668,"c":0.0000035417,"v":2570616.1003899998,"t":1733281200}
+{"o":0.0000035417,"h":0.0000036066,"l":0.0000034522,"c":0.0000035324,"v":4783132.1692220001,"t":1733284800}
+{"o":0.0000035324,"h":0.0000035424,"l":0.0000034084,"c":0.0000034989,"v":2988929.6090259999,"t":1733288400}
+{"o":0.0000034989,"h":0.0000035294,"l":0.0000034793,"c":0.0000034888,"v":11773.420596,"t":1733292000}
+{"o":0.0000034888,"h":0.0000035102,"l":0.0000034661,"c":0.000003484,"v":1598.677881,"t":1733295600}
+{"o":0.000003484,"h":0.0000035284,"l":0.0000034718,"c":0.0000034973,"v":483805.156633,"t":1733299200}
+{"o":0.0000034973,"h":0.0000035015,"l":0.0000034731,"c":0.0000034975,"v":0.0,"t":1733302800}
+{"o":0.0000034975,"h":0.0000035367,"l":0.0000034652,"c":0.0000035015,"v":208768.304279,"t":1733306400}
+{"o":0.0000035015,"h":0.0000035293,"l":0.000003478,"c":0.0000034995,"v":83659.300068,"t":1733310000}
+{"o":0.0000034995,"h":0.0000035704,"l":0.0000034644,"c":0.0000035245,"v":627075.0915160001,"t":1733313600}
+{"o":0.0000035245,"h":0.0000035596,"l":0.0000035125,"c":0.0000035475,"v":0.0,"t":1733317200}
+{"o":0.0000035475,"h":0.0000036279,"l":0.0000034945,"c":0.0000035694,"v":362689.834732,"t":1733320800}
+{"o":0.0000035694,"h":0.0000035943,"l":0.0000035234,"c":0.0000035444,"v":0.0,"t":1733324400}
+{"o":0.0000035444,"h":0.0000037003,"l":0.0000034301,"c":0.0000035716,"v":671654.919667,"t":1733328000}
+{"o":0.0000035716,"h":0.0000035921,"l":0.0000034493,"c":0.0000034535,"v":1196798.7997019999,"t":1733331600}
+{"o":0.0000034535,"h":0.0000034653,"l":0.0000033884,"c":0.0000034034,"v":809709.6038689999,"t":1733335200}
+{"o":0.0000034034,"h":0.0000034846,"l":0.000003359,"c":0.0000034266,"v":470632.965298,"t":1733338800}
+{"o":0.0000034266,"h":0.0000035006,"l":0.000003373,"c":0.0000034621,"v":156689.665893,"t":1733342400}
+{"o":0.0000034621,"h":0.0000035391,"l":0.0000034373,"c":0.0000035116,"v":0.0,"t":1733346000}
+{"o":0.0000035116,"h":0.0000035226,"l":0.0000034084,"c":0.0000034563,"v":305234.853059,"t":1733349600}
+{"o":0.0000034563,"h":0.0000035069,"l":0.0000034504,"c":0.0000034546,"v":0.0,"t":1733353200}
+{"o":0.0000034546,"h":0.000003503,"l":0.0000034173,"c":0.0000034696,"v":193646.190092,"t":1733356800}
+{"o":0.0000034696,"h":0.0000035229,"l":0.0000034632,"c":0.0000034775,"v":0.0,"t":1733360400}
+{"o":0.0000034775,"h":0.0000034832,"l":0.0000033015,"c":0.0000033716,"v":283895.02411,"t":1733364000}
+{"o":0.0000033716,"h":0.0000036019,"l":0.0000032726,"c":0.0000034931,"v":2636876.6371309995,"t":1733367600}
+{"o":0.0000034931,"h":0.0000035751,"l":0.0000034158,"c":0.0000034814,"v":245711.310649,"t":1733371200}
+{"o":0.0000034814,"h":0.0000035446,"l":0.0000034596,"c":0.0000034942,"v":119921.279983,"t":1733374800}
+{"o":0.0000034942,"h":0.0000035604,"l":0.0000034543,"c":0.0000035111,"v":371718.705636,"t":1733378400}
+{"o":0.0000035111,"h":0.0000035338,"l":0.0000034882,"c":0.000003523,"v":2632.098821,"t":1733382000}
+{"o":0.000003523,"h":0.0000035679,"l":0.0000034829,"c":0.0000035347,"v":23975.314822,"t":1733385600}
+{"o":0.0000035347,"h":0.0000035496,"l":0.0000034617,"c":0.0000034628,"v":243099.496263,"t":1733389200}
+{"o":0.0000034628,"h":0.0000034746,"l":0.0000034273,"c":0.0000034726,"v":0.0,"t":1733392800}
+{"o":0.0000034726,"h":0.0000034771,"l":0.0000033952,"c":0.0000034024,"v":14.469286,"t":1733396400}
+{"o":0.0000034024,"h":0.0000035371,"l":0.0000033533,"c":0.0000035031,"v":153674.807152,"t":1733400000}
+{"o":0.0000035031,"h":0.0000035462,"l":0.0000034655,"c":0.0000035,"v":28518.461472,"t":1733403600}
+{"o":0.0000035,"h":0.0000035362,"l":0.0000034823,"c":0.0000034952,"v":43480.306602,"t":1733407200}
+{"o":0.0000034952,"h":0.0000035648,"l":0.0000033206,"c":0.0000034569,"v":3526616.1472740001,"t":1733410800}
+{"o":0.0000034569,"h":0.0000036246,"l":0.0000033884,"c":0.0000035921,"v":2300462.1935449997,"t":1733414400}
+{"o":0.0000035921,"h":0.0000036084,"l":0.0000034618,"c":0.000003473,"v":1790698.3913099999,"t":1733418000}
+{"o":0.000003473,"h":0.0000035301,"l":0.0000034239,"c":0.0000034796,"v":169595.723442,"t":1733421600}
+{"o":0.0000034796,"h":0.0000035445,"l":0.0000034247,"c":0.0000034844,"v":57561.861844,"t":1733425200}
+{"o":0.0000034844,"h":0.0000035406,"l":0.0000034269,"c":0.0000034383,"v":143281.810015,"t":1733428800}
+{"o":0.0000034383,"h":0.0000034625,"l":0.0000033281,"c":0.0000033614,"v":1842544.2473599999,"t":1733432400}
+{"o":0.0000033614,"h":0.0000034935,"l":0.000003258,"c":0.0000033347,"v":496031.022583,"t":1733436000}
+{"o":0.0000033347,"h":0.0000034391,"l":0.0000032415,"c":0.0000033541,"v":377038.164691,"t":1733439600}
+{"o":0.0000033541,"h":0.0000034799,"l":0.0000032385,"c":0.0000033541,"v":1440359.9003509998,"t":1733443200}
+{"o":0.0000033541,"h":0.0000034994,"l":0.0000032861,"c":0.000003408,"v":569400.352331,"t":1733446800}
+{"o":0.000003408,"h":0.0000034451,"l":0.0000033734,"c":0.0000033962,"v":100834.204152,"t":1733450400}
+{"o":0.0000033962,"h":0.0000035725,"l":0.0000033735,"c":0.0000035224,"v":1952069.0160200002,"t":1733454000}
+{"o":0.0000035224,"h":0.0000035591,"l":0.0000034987,"c":0.0000035281,"v":124613.996821,"t":1733457600}
+{"o":0.0000035281,"h":0.0000035874,"l":0.0000035154,"c":0.0000035821,"v":85910.41954,"t":1733461200}
+{"o":0.0000035821,"h":0.0000035961,"l":0.000003567,"c":0.0000035794,"v":0.0,"t":1733464800}
+{"o":0.0000035794,"h":0.0000035933,"l":0.0000035179,"c":0.0000035185,"v":5517.098861,"t":1733468400}
+{"o":0.0000035185,"h":0.000003592,"l":0.0000035012,"c":0.000003592,"v":589862.119928,"t":1733472000}
+{"o":0.000003592,"h":0.000003665,"l":0.0000035811,"c":0.0000036578,"v":1183328.0958690001,"t":1733475600}
+{"o":0.0000036578,"h":0.0000036912,"l":0.0000036496,"c":0.0000036657,"v":54567.285844,"t":1733479200}
+{"o":0.0000036657,"h":0.0000037002,"l":0.0000035818,"c":0.0000036134,"v":526098.1210009999,"t":1733482800}
+{"o":0.0000036134,"h":0.0000037074,"l":0.000003593,"c":0.0000037019,"v":379547.53006,"t":1733486400}
+{"o":0.0000037019,"h":0.0000037078,"l":0.0000036078,"c":0.0000036194,"v":2002.502163,"t":1733490000}
+{"o":0.0000036194,"h":0.0000037129,"l":0.0000035671,"c":0.0000036429,"v":27315.754661,"t":1733493600}
+{"o":0.0000036429,"h":0.0000037912,"l":0.0000036015,"c":0.0000037106,"v":1679143.172729,"t":1733497200}
+{"o":0.0000037106,"h":0.0000037303,"l":0.0000036664,"c":0.000003689,"v":389913.172917,"t":1733500800}
+{"o":0.000003689,"h":0.0000037188,"l":0.0000036572,"c":0.0000037063,"v":277099.480113,"t":1733504400}
+{"o":0.0000037063,"h":0.000003735,"l":0.0000036729,"c":0.0000037265,"v":30078.524572,"t":1733508000}
+{"o":0.0000037265,"h":0.0000037537,"l":0.0000036159,"c":0.0000036605,"v":1359505.6635780002,"t":1733511600}
+{"o":0.0000036605,"h":0.0000037008,"l":0.0000036197,"c":0.0000036613,"v":276573.931033,"t":1733515200}
+{"o":0.0000036613,"h":0.0000036729,"l":0.0000035481,"c":0.0000036356,"v":2847091.5174769992,"t":1733518800}
+{"o":0.0000036356,"h":0.0000036504,"l":0.0000035384,"c":0.0000035565,"v":1067042.3894079998,"t":1733522400}
+{"o":0.0000035565,"h":0.0000035888,"l":0.0000035262,"c":0.000003544,"v":33750.46204,"t":1733526000}
+{"o":0.000003544,"h":0.0000035762,"l":0.0000035285,"c":0.0000035442,"v":140279.983559,"t":1733529600}
+{"o":0.0000035442,"h":0.0000035772,"l":0.000003516,"c":0.0000035398,"v":240319.419235,"t":1733533200}
+{"o":0.0000035398,"h":0.0000035706,"l":0.0000035131,"c":0.0000035258,"v":30903.72027,"t":1733536800}
+{"o":0.0000035258,"h":0.0000035798,"l":0.0000035147,"c":0.0000035327,"v":61433.103121,"t":1733540400}
+{"o":0.0000035327,"h":0.0000035528,"l":0.0000035233,"c":0.0000035266,"v":23437.292369,"t":1733544000}
+{"o":0.0000035266,"h":0.0000036183,"l":0.000003515,"c":0.0000036075,"v":1001811.0908339999,"t":1733547600}
+{"o":0.0000036075,"h":0.0000036253,"l":0.0000035778,"c":0.0000035856,"v":260652.316866,"t":1733551200}
+{"o":0.0000035856,"h":0.000003622,"l":0.0000035682,"c":0.0000036091,"v":132224.974311,"t":1733554800}
+{"o":0.0000036091,"h":0.0000036268,"l":0.0000035221,"c":0.0000035371,"v":1088026.6092410001,"t":1733558400}
+{"o":0.0000035371,"h":0.0000036316,"l":0.0000034967,"c":0.0000035843,"v":688584.1884170001,"t":1733562000}
+{"o":0.0000035843,"h":0.0000036086,"l":0.0000035509,"c":0.0000035655,"v":525558.178015,"t":1733565600}
+{"o":0.0000035655,"h":0.0000036285,"l":0.0000035523,"c":0.0000036243,"v":846969.4054510001,"t":1733569200}
+{"o":0.0000036243,"h":0.0000036364,"l":0.0000036098,"c":0.000003625,"v":0.0,"t":1733572800}
+{"o":0.000003625,"h":0.0000036363,"l":0.0000035961,"c":0.0000036031,"v":375072.713607,"t":1733576400}
+{"o":0.0000036031,"h":0.0000036286,"l":0.0000035448,"c":0.0000035512,"v":103210.284321,"t":1733580000}
+{"o":0.0000035512,"h":0.000003656,"l":0.0000035432,"c":0.000003585,"v":1569569.6245180001,"t":1733583600}
+{"o":0.000003585,"h":0.0000036148,"l":0.000003535,"c":0.0000035393,"v":6456.815147,"t":1733587200}
+{"o":0.0000035393,"h":0.0000036092,"l":0.0000035367,"c":0.0000035886,"v":61184.669579,"t":1733590800}
+{"o":0.0000035886,"h":0.0000036,"l":0.0000035461,"c":0.0000035535,"v":279090.041002,"t":1733594400}
+{"o":0.0000035535,"h":0.0000035947,"l":0.0000035431,"c":0.0000035756,"v":73697.985087,"t":1733598000}
+{"o":0.0000035756,"h":0.0000036487,"l":0.0000035557,"c":0.0000035951,"v":1273083.9078199998,"t":1733601600}
+{"o":0.0000035951,"h":0.0000036115,"l":0.0000035274,"c":0.0000035496,"v":480928.258715,"t":1733605200}
+{"o":0.0000035496,"h":0.000003624,"l":0.00000352,"c":0.0000035973,"v":79943.610798,"t":1733608800}
+{"o":0.0000035973,"h":0.000003623,"l":0.0000035502,"c":0.0000036199,"v":492585.068993,"t":1733612400}
+{"o":0.0000036199,"h":0.0000036531,"l":0.0000035824,"c":0.000003594,"v":60607.575227,"t":1733616000}
+{"o":0.000003594,"h":0.0000036373,"l":0.0000035766,"c":0.0000036019,"v":252061.971543,"t":1733619600}
+{"o":0.0000036019,"h":0.0000037549,"l":0.000003567,"c":0.0000037241,"v":1720922.0954139999,"t":1733623200}
+{"o":0.0000037241,"h":0.0000037535,"l":0.0000036665,"c":0.0000036851,"v":390050.7443760001,"t":1733626800}
+{"o":0.0000036851,"h":0.0000037474,"l":0.000003678,"c":0.0000037202,"v":273396.102711,"t":1733630400}
+{"o":0.0000037202,"h":0.0000037592,"l":0.0000036791,"c":0.0000037174,"v":113383.038074,"t":1733634000}
+{"o":0.0000037174,"h":0.0000037283,"l":0.0000036801,"c":0.0000036875,"v":3925.459136,"t":1733637600}
+{"o":0.0000036875,"h":0.000003709,"l":0.000003602,"c":0.0000036214,"v":1170016.7329579997,"t":1733641200}
+{"o":0.0000036214,"h":0.0000037325,"l":0.0000036183,"c":0.000003715,"v":1217514.4299549998,"t":1733644800}
+{"o":0.000003715,"h":0.0000037425,"l":0.0000036982,"c":0.0000037323,"v":0.0,"t":1733648400}
+{"o":0.0000037323,"h":0.0000037326,"l":0.0000036804,"c":0.0000036992,"v":27044.37975,"t":1733652000}
+{"o":0.0000036992,"h":0.000003707,"l":0.0000036583,"c":0.0000036661,"v":1160.395733,"t":1733655600}
+{"o":0.0000036661,"h":0.0000037113,"l":0.0000036559,"c":0.0000036799,"v":24588.580291,"t":1733659200}
+{"o":0.0000036799,"h":0.0000037158,"l":0.0000036548,"c":0.0000036847,"v":2278.954533,"t":1733662800}
+{"o":0.0000036847,"h":0.0000037287,"l":0.0000036694,"c":0.0000037121,"v":227579.0176,"t":1733666400}
+{"o":0.0000037121,"h":0.0000037869,"l":0.0000036849,"c":0.0000037163,"v":1372610.46731,"t":1733670000}
+{"o":0.0000037163,"h":0.0000037474,"l":0.0000036327,"c":0.0000036881,"v":745394.5106779999,"t":1733673600}
+{"o":0.0000036881,"h":0.0000037018,"l":0.0000036645,"c":0.0000036653,"v":67911.721508,"t":1733677200}
+{"o":0.0000036653,"h":0.0000036906,"l":0.0000036633,"c":0.0000036888,"v":0.0,"t":1733680800}
+{"o":0.0000036888,"h":0.0000037061,"l":0.0000036502,"c":0.0000036543,"v":33082.403666,"t":1733684400}
+{"o":0.0000036543,"h":0.000003685,"l":0.0000036501,"c":0.0000036826,"v":33448.662352,"t":1733688000}
+{"o":0.0000036826,"h":0.0000036971,"l":0.0000035906,"c":0.0000035955,"v":1351208.851913,"t":1733691600}
+{"o":0.0000035955,"h":0.0000036127,"l":0.0000035681,"c":0.0000035916,"v":16736.874822,"t":1733695200}
+{"o":0.0000035916,"h":0.0000036039,"l":0.0000035759,"c":0.0000035865,"v":0.0,"t":1733698800}
+{"o":0.0000035865,"h":0.0000036748,"l":0.0000035445,"c":0.0000035996,"v":307581.616459,"t":1733702400}
+{"o":0.0000035996,"h":0.0000036341,"l":0.0000035545,"c":0.0000036106,"v":154948.837697,"t":1733706000}
+{"o":0.0000036106,"h":0.0000036497,"l":0.0000035917,"c":0.0000036186,"v":0.0,"t":1733709600}
+{"o":0.0000036186,"h":0.000003648,"l":0.0000035464,"c":0.0000035618,"v":593645.4968450001,"t":1733713200}
+{"o":0.0000035618,"h":0.0000036011,"l":0.0000035496,"c":0.0000035727,"v":122161.041329,"t":1733716800}
+{"o":0.0000035727,"h":0.0000035892,"l":0.0000035332,"c":0.0000035371,"v":412424.99,"t":1733720400}
+{"o":0.0000035371,"h":0.0000035738,"l":0.0000035363,"c":0.0000035693,"v":0.0,"t":1733724000}
+{"o":0.0000035693,"h":0.0000036039,"l":0.0000035411,"c":0.0000035533,"v":0.0,"t":1733727600}
+{"o":0.0000035533,"h":0.0000036363,"l":0.00000332,"c":0.0000033969,"v":2412674.8533359999,"t":1733731200}
+{"o":0.0000033969,"h":0.0000034356,"l":0.0000033668,"c":0.0000034012,"v":28471.988569,"t":1733734800}
+{"o":0.0000034012,"h":0.000003422,"l":0.0000033807,"c":0.0000033954,"v":243090.590384,"t":1733738400}
+{"o":0.0000033954,"h":0.0000034432,"l":0.0000033694,"c":0.0000034,"v":236350.002143,"t":1733742000}
+{"o":0.0000034,"h":0.0000034155,"l":0.0000033739,"c":0.0000033753,"v":0.0,"t":1733745600}
+{"o":0.0000033753,"h":0.0000033984,"l":0.0000033439,"c":0.0000033634,"v":77973.023183,"t":1733749200}
+{"o":0.0000033634,"h":0.0000035559,"l":0.0000033232,"c":0.0000034884,"v":2262837.8911210001,"t":1733752800}
+{"o":0.0000034884,"h":0.0000036163,"l":0.0000034171,"c":0.0000035313,"v":115429.717213,"t":1733756400}
+{"o":0.0000035313,"h":0.0000035593,"l":0.0000034989,"c":0.0000035263,"v":0.0,"t":1733760000}
+{"o":0.0000035263,"h":0.0000035497,"l":0.0000034692,"c":0.0000035413,"v":15207.959339,"t":1733763600}
+{"o":0.0000035413,"h":0.0000036546,"l":0.0000034771,"c":0.0000036209,"v":1807448.2457049999,"t":1733767200}
+{"o":0.0000036209,"h":0.0000036706,"l":0.0000035828,"c":0.0000036285,"v":139770.570122,"t":1733770800}
+{"o":0.0000036285,"h":0.0000037134,"l":0.000003553,"c":0.0000036287,"v":16366.4241,"t":1733774400}
+{"o":0.0000036287,"h":0.0000038877,"l":0.0000035497,"c":0.000003593,"v":627502.469274,"t":1733778000}
+{"o":0.000003593,"h":0.0000038079,"l":0.0000035151,"c":0.0000035837,"v":518255.620448,"t":1733781600}
+{"o":0.0000035837,"h":0.0000036193,"l":0.0000035321,"c":0.0000035878,"v":642359.801272,"t":1733785200}
+{"o":0.0000035878,"h":0.0000036631,"l":0.0000035183,"c":0.0000035798,"v":130633.551409,"t":1733788800}
+{"o":0.0000035798,"h":0.0000036111,"l":0.000003521,"c":0.0000035282,"v":150000.0,"t":1733792400}
+{"o":0.0000035282,"h":0.0000036372,"l":0.0000034793,"c":0.000003601,"v":63240.480443,"t":1733796000}
+{"o":0.000003601,"h":0.0000037198,"l":0.0000032819,"c":0.0000033811,"v":5074437.5858550007,"t":1733799600}
+{"o":0.0000033811,"h":0.0000034818,"l":0.0000033701,"c":0.0000034181,"v":226220.386264,"t":1733803200}
+{"o":0.0000034181,"h":0.0000034447,"l":0.0000033573,"c":0.000003375,"v":193094.683875,"t":1733806800}
+{"o":0.000003375,"h":0.0000035391,"l":0.0000033375,"c":0.0000034817,"v":1828213.73701,"t":1733810400}
+{"o":0.0000034817,"h":0.0000035196,"l":0.0000034656,"c":0.0000034791,"v":33000.0,"t":1733814000}
+{"o":0.0000034791,"h":0.0000035091,"l":0.0000034582,"c":0.0000034685,"v":80825.017119,"t":1733817600}
+{"o":0.0000034685,"h":0.0000034872,"l":0.0000034449,"c":0.0000034709,"v":0.0,"t":1733821200}
+{"o":0.0000034709,"h":0.000003484,"l":0.0000034485,"c":0.0000034675,"v":0.0,"t":1733824800}
+{"o":0.0000034675,"h":0.0000035016,"l":0.0000034653,"c":0.0000034833,"v":0.0,"t":1733828400}
+{"o":0.0000034833,"h":0.0000035814,"l":0.0000034094,"c":0.000003496,"v":36344.595192,"t":1733832000}
+{"o":0.000003496,"h":0.0000035572,"l":0.0000034315,"c":0.0000034948,"v":194039.854574,"t":1733835600}
+{"o":0.0000034948,"h":0.0000035532,"l":0.0000034221,"c":0.0000034985,"v":124731.974311,"t":1733839200}
+{"o":0.0000034985,"h":0.000003677,"l":0.0000033167,"c":0.000003502,"v":303984.8600620001,"t":1733842800}
+{"o":0.000003502,"h":0.0000036014,"l":0.0000033971,"c":0.0000034156,"v":192261.70585,"t":1733846400}
+{"o":0.0000034156,"h":0.0000035991,"l":0.0000034098,"c":0.0000035488,"v":70057.535014,"t":1733850000}
+{"o":0.0000035488,"h":0.0000037199,"l":0.0000033802,"c":0.000003587,"v":1029309.4438159999,"t":1733853600}
+{"o":0.000003587,"h":0.0000035923,"l":0.0000034572,"c":0.0000034994,"v":1542955.2189120003,"t":1733857200}
+{"o":0.0000034994,"h":0.0000035332,"l":0.0000034613,"c":0.000003497,"v":156409.645779,"t":1733860800}
+{"o":0.000003497,"h":0.0000035302,"l":0.0000034493,"c":0.0000035119,"v":63311.011203,"t":1733864400}
+{"o":0.0000035119,"h":0.0000035424,"l":0.0000034846,"c":0.0000035111,"v":396044.433672,"t":1733868000}
+{"o":0.0000035111,"h":0.0000035585,"l":0.0000034786,"c":0.0000035113,"v":121807.447961,"t":1733871600}
+{"o":0.0000035113,"h":0.0000035673,"l":0.0000034798,"c":0.0000035095,"v":14091.138349,"t":1733875200}
+{"o":0.0000035095,"h":0.0000035899,"l":0.0000034854,"c":0.0000035792,"v":39772.962995,"t":1733878800}
+{"o":0.0000035792,"h":0.0000035857,"l":0.0000034343,"c":0.0000034553,"v":1048282.9794640001,"t":1733882400}
+{"o":0.0000034553,"h":0.0000034998,"l":0.0000034018,"c":0.0000034217,"v":319437.3231030001,"t":1733886000}
+{"o":0.0000034217,"h":0.000003453,"l":0.0000034123,"c":0.0000034367,"v":6116.912119,"t":1733889600}
+{"o":0.0000034367,"h":0.0000034725,"l":0.0000034303,"c":0.0000034503,"v":57978.882187,"t":1733893200}
+{"o":0.0000034503,"h":0.0000034569,"l":0.0000034191,"c":0.0000034278,"v":0.0,"t":1733896800}
+{"o":0.0000034278,"h":0.0000035269,"l":0.00000342,"c":0.0000035137,"v":619351.7484539999,"t":1733900400}
+{"o":0.0000035137,"h":0.0000035326,"l":0.0000034298,"c":0.0000034743,"v":161219.092025,"t":1733904000}
+{"o":0.0000034743,"h":0.0000035157,"l":0.0000034594,"c":0.0000034827,"v":257872.378912,"t":1733907600}
+{"o":0.0000034827,"h":0.0000035704,"l":0.0000034613,"c":0.0000035177,"v":903783.629538,"t":1733911200}
+{"o":0.0000035177,"h":0.0000035366,"l":0.0000034772,"c":0.0000035034,"v":0.0,"t":1733914800}
+{"o":0.0000035034,"h":0.0000035175,"l":0.0000034755,"c":0.0000035084,"v":550891.2461849999,"t":1733918400}
+{"o":0.0000035084,"h":0.000003526,"l":0.000003414,"c":0.0000034288,"v":785087.071929,"t":1733922000}
+{"o":0.0000034288,"h":0.0000034643,"l":0.0000033545,"c":0.0000033651,"v":1249729.4821749998,"t":1733925600}
+{"o":0.0000033651,"h":0.0000034031,"l":0.0000033072,"c":0.0000033816,"v":1262214.4450949999,"t":1733929200}
+{"o":0.0000033816,"h":0.0000035046,"l":0.000003348,"c":0.0000034674,"v":2055358.6739730001,"t":1733932800}
+{"o":0.0000034674,"h":0.0000035025,"l":0.0000032164,"c":0.000003249,"v":5573118.9199319985,"t":1733936400}
+{"o":0.000003249,"h":0.0000032724,"l":0.0000032122,"c":0.0000032484,"v":163587.705544,"t":1733940000}
+{"o":0.0000032484,"h":0.000003302,"l":0.0000032249,"c":0.0000032709,"v":336292.864515,"t":1733943600}
+{"o":0.0000032709,"h":0.000003749,"l":0.0000032452,"c":0.0000037015,"v":8107328.7611530023,"t":1733947200}
+{"o":0.0000037015,"h":0.0000037233,"l":0.0000036479,"c":0.0000036578,"v":139679.011295,"t":1733950800}
+{"o":0.0000036578,"h":0.0000036963,"l":0.0000036509,"c":0.0000036915,"v":65858.869957,"t":1733954400}
+{"o":0.0000036915,"h":0.0000037158,"l":0.000003645,"c":0.0000036687,"v":11331.299043,"t":1733958000}
+{"o":0.0000036687,"h":0.000003696,"l":0.0000036458,"c":0.0000036825,"v":391205.065303,"t":1733961600}
+{"o":0.0000036825,"h":0.0000037084,"l":0.0000036071,"c":0.0000036339,"v":639658.325673,"t":1733965200}
+{"o":0.0000036339,"h":0.0000036505,"l":0.000003581,"c":0.0000035865,"v":0.0,"t":1733968800}
+{"o":0.0000035865,"h":0.0000036886,"l":0.000003541,"c":0.0000036465,"v":2915.298353,"t":1733972400}
+{"o":0.0000036465,"h":0.0000036948,"l":0.0000036093,"c":0.0000036341,"v":316481.675757,"t":1733976000}
+{"o":0.0000036341,"h":0.0000037187,"l":0.0000035863,"c":0.0000036633,"v":457385.026817,"t":1733979600}
+{"o":0.0000036633,"h":0.0000036973,"l":0.0000036555,"c":0.0000036815,"v":43.535698,"t":1733983200}
+{"o":0.0000036815,"h":0.0000036879,"l":0.0000036595,"c":0.0000036844,"v":0.0,"t":1733986800}
+{"o":0.0000036844,"h":0.000004047,"l":0.0000036426,"c":0.0000040065,"v":5240952.735876997,"t":1733990400}
+{"o":0.0000040065,"h":0.0000040721,"l":0.0000039851,"c":0.0000040347,"v":298894.44108,"t":1733994000}
+{"o":0.0000040347,"h":0.0000041508,"l":0.0000040132,"c":0.0000041213,"v":1171268.4266520001,"t":1733997600}
+{"o":0.0000041213,"h":0.0000041554,"l":0.0000040647,"c":0.0000040775,"v":447011.587555,"t":1734001200}
+{"o":0.0000040775,"h":0.0000043058,"l":0.00000404,"c":0.0000042726,"v":2870820.2236829991,"t":1734004800}
+{"o":0.0000042726,"h":0.0000043238,"l":0.0000042053,"c":0.0000043006,"v":630272.4944789999,"t":1734008400}
+{"o":0.0000043006,"h":0.000004314,"l":0.0000038419,"c":0.0000038866,"v":6419370.4500490017,"t":1734012000}
+{"o":0.0000038866,"h":0.0000039797,"l":0.0000037408,"c":0.0000037652,"v":3520339.5545519996,"t":1734015600}
+{"o":0.0000037652,"h":0.0000038268,"l":0.00000372,"c":0.00000379,"v":559377.557394,"t":1734019200}
+{"o":0.00000379,"h":0.0000039078,"l":0.0000037327,"c":0.0000038519,"v":1351109.6282580001,"t":1734022800}
+{"o":0.0000038519,"h":0.0000043138,"l":0.000003842,"c":0.0000042257,"v":7477306.9150849991,"t":1734026400}
+{"o":0.0000042257,"h":0.0000043294,"l":0.0000041143,"c":0.0000041957,"v":543222.861222,"t":1734030000}
+{"o":0.0000041957,"h":0.0000044458,"l":0.0000041504,"c":0.0000043739,"v":2676074.9761260003,"t":1734033600}
+{"o":0.0000043739,"h":0.0000044188,"l":0.0000043272,"c":0.0000043663,"v":436189.763677,"t":1734037200}
+{"o":0.0000043663,"h":0.000004404,"l":0.0000043157,"c":0.0000043533,"v":145870.297009,"t":1734040800}
+{"o":0.0000043533,"h":0.0000044082,"l":0.000004323,"c":0.0000043787,"v":28761.068321,"t":1734044400}
+{"o":0.0000043787,"h":0.0000043969,"l":0.0000041573,"c":0.0000041823,"v":2496547.2453419999,"t":1734048000}
+{"o":0.0000041823,"h":0.0000042349,"l":0.000004148,"c":0.0000041682,"v":54972.77867,"t":1734051600}
+{"o":0.0000041682,"h":0.0000042172,"l":0.0000041241,"c":0.0000041766,"v":4000.0,"t":1734055200}
+{"o":0.0000041766,"h":0.0000041915,"l":0.000004095,"c":0.0000041087,"v":1083580.7328479998,"t":1734058800}
+{"o":0.0000041087,"h":0.0000041401,"l":0.0000039734,"c":0.0000040009,"v":1049323.8476469999,"t":1734062400}
+{"o":0.0000040009,"h":0.0000040428,"l":0.0000039805,"c":0.0000040358,"v":245273.326601,"t":1734066000}
+{"o":0.0000040358,"h":0.0000041598,"l":0.0000039643,"c":0.0000040101,"v":2648240.514583,"t":1734069600}
+{"o":0.0000040101,"h":0.0000040644,"l":0.0000039398,"c":0.000003989,"v":51377.017825,"t":1734073200}
+{"o":0.000003989,"h":0.000004031,"l":0.0000039633,"c":0.0000039905,"v":428185.29878,"t":1734076800}
+{"o":0.0000039905,"h":0.0000042222,"l":0.0000039367,"c":0.0000042027,"v":2975393.0407120003,"t":1734080400}
+{"o":0.0000042027,"h":0.0000042255,"l":0.0000041612,"c":0.000004168,"v":9303.499438,"t":1734084000}
+{"o":0.000004168,"h":0.0000041847,"l":0.000004128,"c":0.00000416,"v":388356.500988,"t":1734087600}
+{"o":0.00000416,"h":0.00000418,"l":0.0000040943,"c":0.0000041166,"v":727162.003395,"t":1734091200}
+{"o":0.0000041166,"h":0.0000042981,"l":0.0000040817,"c":0.0000042497,"v":2219338.6538129998,"t":1734094800}
+{"o":0.0000042497,"h":0.0000043792,"l":0.0000042315,"c":0.0000043407,"v":1332265.6159260003,"t":1734098400}
+{"o":0.0000043407,"h":0.0000044153,"l":0.0000041232,"c":0.0000042167,"v":1348301.2985740001,"t":1734102000}
+{"o":0.0000042167,"h":0.0000042283,"l":0.0000041708,"c":0.0000042218,"v":323857.41527,"t":1734105600}
+{"o":0.0000042218,"h":0.0000042453,"l":0.0000041437,"c":0.0000041579,"v":599649.3049699999,"t":1734109200}
+{"o":0.0000041579,"h":0.000004215,"l":0.000004044,"c":0.000004089,"v":1074629.3837490003,"t":1734112800}
+{"o":0.000004089,"h":0.0000041112,"l":0.0000040198,"c":0.0000040575,"v":518489.507817,"t":1734116400}
+{"o":0.0000040575,"h":0.0000044957,"l":0.0000040331,"c":0.0000044541,"v":5417567.2564320015,"t":1734120000}
+{"o":0.0000044541,"h":0.0000044712,"l":0.0000043165,"c":0.0000043313,"v":1740594.9260170001,"t":1734123600}
+{"o":0.0000043313,"h":0.0000044863,"l":0.0000043194,"c":0.0000044326,"v":1039131.722282,"t":1734127200}
+{"o":0.0000044326,"h":0.0000044447,"l":0.0000042836,"c":0.0000043034,"v":1263315.5215230002,"t":1734130800}
+{"o":0.0000043034,"h":0.0000043251,"l":0.0000042945,"c":0.0000043104,"v":0.0,"t":1734134400}
+{"o":0.0000043104,"h":0.000004322,"l":0.00000426,"c":0.0000042976,"v":329883.912506,"t":1734138000}
+{"o":0.0000042976,"h":0.0000043107,"l":0.0000042432,"c":0.0000042899,"v":575108.858003,"t":1734141600}
+{"o":0.0000042899,"h":0.0000043138,"l":0.0000042768,"c":0.0000043014,"v":157049.586148,"t":1734145200}
+{"o":0.0000043014,"h":0.0000043416,"l":0.0000042749,"c":0.0000042913,"v":82771.242401,"t":1734148800}
+{"o":0.0000042913,"h":0.0000042983,"l":0.00000426,"c":0.000004267,"v":315499.513009,"t":1734152400}
+{"o":0.000004267,"h":0.0000043109,"l":0.0000042383,"c":0.0000042671,"v":46239.690863,"t":1734156000}
+{"o":0.0000042671,"h":0.0000043054,"l":0.0000042564,"c":0.000004302,"v":196774.063456,"t":1734159600}
+{"o":0.000004302,"h":0.0000043164,"l":0.0000042623,"c":0.0000042697,"v":103487.421863,"t":1734163200}
+{"o":0.0000042697,"h":0.0000043274,"l":0.0000042622,"c":0.000004277,"v":576894.731128,"t":1734166800}
+{"o":0.000004277,"h":0.0000043022,"l":0.0000042206,"c":0.0000042494,"v":490957.400507,"t":1734170400}
+{"o":0.0000042494,"h":0.0000042657,"l":0.0000042221,"c":0.0000042406,"v":20805.586267,"t":1734174000}
+{"o":0.0000042406,"h":0.0000042839,"l":0.0000041524,"c":0.0000041947,"v":405821.366638,"t":1734177600}
+{"o":0.0000041947,"h":0.0000042449,"l":0.0000041247,"c":0.0000041592,"v":766560.9610119999,"t":1734181200}
+{"o":0.0000041592,"h":0.0000041724,"l":0.0000040906,"c":0.0000041239,"v":711707.4635899999,"t":1734184800}
+{"o":0.0000041239,"h":0.0000041306,"l":0.0000040948,"c":0.0000041099,"v":0.0,"t":1734188400}
+{"o":0.0000041099,"h":0.0000041608,"l":0.0000040726,"c":0.0000041141,"v":149524.256587,"t":1734192000}
+{"o":0.0000041141,"h":0.0000041817,"l":0.0000040272,"c":0.0000040965,"v":7516.6972,"t":1734195600}
+{"o":0.0000040965,"h":0.0000041784,"l":0.0000039959,"c":0.0000040265,"v":1071361.4578050002,"t":1734199200}
+{"o":0.0000040265,"h":0.0000040727,"l":0.00000397,"c":0.0000039914,"v":481414.17478,"t":1734202800}
+{"o":0.0000039914,"h":0.0000040576,"l":0.0000039113,"c":0.0000039853,"v":2300807.0377849997,"t":1734206400}
+{"o":0.0000039853,"h":0.0000040782,"l":0.0000039407,"c":0.0000040185,"v":582553.7356389998,"t":1734210000}
+{"o":0.0000040185,"h":0.0000040581,"l":0.0000039088,"c":0.0000039358,"v":1411360.289111,"t":1734213600}
+{"o":0.0000039358,"h":0.0000040036,"l":0.0000038837,"c":0.0000039652,"v":598243.545239,"t":1734217200}
+{"o":0.0000039652,"h":0.0000040126,"l":0.000003953,"c":0.0000039832,"v":280554.661343,"t":1734220800}
+{"o":0.0000039832,"h":0.0000039862,"l":0.0000038285,"c":0.0000038334,"v":1794968.3005219998,"t":1734224400}
+{"o":0.0000038334,"h":0.0000038654,"l":0.0000037712,"c":0.0000037845,"v":933101.622092,"t":1734228000}
+{"o":0.0000037845,"h":0.0000038498,"l":0.0000037819,"c":0.0000038498,"v":516911.509631,"t":1734231600}
+{"o":0.0000038498,"h":0.0000038514,"l":0.0000036753,"c":0.0000037014,"v":2612033.497345001,"t":1734235200}
+{"o":0.0000037014,"h":0.0000037178,"l":0.0000036739,"c":0.000003716,"v":164961.754552,"t":1734238800}
+{"o":0.000003716,"h":0.0000037481,"l":0.0000037128,"c":0.0000037475,"v":0.0,"t":1734242400}
+{"o":0.0000037475,"h":0.0000037926,"l":0.0000036896,"c":0.0000037154,"v":9052.761395,"t":1734246000}
+{"o":0.0000037154,"h":0.0000037296,"l":0.0000036164,"c":0.0000036638,"v":1565967.2572269998,"t":1734249600}
+{"o":0.0000036638,"h":0.0000037194,"l":0.0000036494,"c":0.0000036956,"v":468470.578679,"t":1734253200}
+{"o":0.0000036956,"h":0.0000037155,"l":0.0000036802,"c":0.0000037147,"v":0.0,"t":1734256800}
+{"o":0.0000037147,"h":0.0000037222,"l":0.0000037057,"c":0.0000037105,"v":0.0,"t":1734260400}
+{"o":0.0000037105,"h":0.0000037522,"l":0.0000036843,"c":0.0000037138,"v":34159.593431,"t":1734264000}
+{"o":0.0000037138,"h":0.0000037999,"l":0.0000036975,"c":0.0000037429,"v":1667251.1943150002,"t":1734267600}
+{"o":0.0000037429,"h":0.0000037717,"l":0.0000037076,"c":0.0000037375,"v":6581.865467,"t":1734271200}
+{"o":0.0000037375,"h":0.0000037627,"l":0.0000037253,"c":0.0000037345,"v":28331.762395,"t":1734274800}
+{"o":0.0000037345,"h":0.0000038085,"l":0.0000036789,"c":0.0000036848,"v":1855561.3931420003,"t":1734278400}
+{"o":0.0000036848,"h":0.0000037119,"l":0.0000036644,"c":0.0000037006,"v":141791.262531,"t":1734282000}
+{"o":0.0000037006,"h":0.0000037336,"l":0.0000036636,"c":0.0000036962,"v":865464.796456,"t":1734285600}
+{"o":0.0000036962,"h":0.0000037088,"l":0.0000036765,"c":0.0000036921,"v":32559.663446,"t":1734289200}
+{"o":0.0000036921,"h":0.0000037202,"l":0.0000036877,"c":0.000003707,"v":20000.0,"t":1734292800}
+{"o":0.000003707,"h":0.0000038711,"l":0.000003705,"c":0.0000037916,"v":4176102.786257999,"t":1734296400}
+{"o":0.0000037916,"h":0.0000038606,"l":0.0000037417,"c":0.000003799,"v":132876.931138,"t":1734300000}
+{"o":0.000003799,"h":0.0000038787,"l":0.0000036949,"c":0.0000037749,"v":134352.939031,"t":1734303600}
+{"o":0.0000037749,"h":0.0000038246,"l":0.0000037221,"c":0.0000037669,"v":52282.49227,"t":1734307200}
+{"o":0.0000037669,"h":0.0000037998,"l":0.0000037025,"c":0.0000037271,"v":624400.288944,"t":1734310800}
+{"o":0.0000037271,"h":0.0000037932,"l":0.000003725,"c":0.0000037883,"v":47877.750448,"t":1734314400}
+{"o":0.0000037883,"h":0.0000038201,"l":0.0000037776,"c":0.000003807,"v":0.0,"t":1734318000}
+{"o":0.000003807,"h":0.0000039367,"l":0.0000037201,"c":0.0000039227,"v":2490741.1286539994,"t":1734321600}
+{"o":0.0000039227,"h":0.0000039365,"l":0.0000039036,"c":0.0000039065,"v":0.0,"t":1734325200}
+{"o":0.0000039065,"h":0.0000039841,"l":0.0000038866,"c":0.0000039693,"v":507927.89461,"t":1734328800}
+{"o":0.0000039693,"h":0.0000039744,"l":0.0000039471,"c":0.0000039607,"v":0.0,"t":1734332400}
+{"o":0.0000039607,"h":0.0000040207,"l":0.0000039162,"c":0.0000039763,"v":70016.420486,"t":1734336000}
+{"o":0.0000039763,"h":0.000004005,"l":0.0000038784,"c":0.0000039182,"v":1089710.1263029999,"t":1734339600}
+{"o":0.0000039182,"h":0.0000039794,"l":0.000003851,"c":0.0000038744,"v":149523.739377,"t":1734343200}
+{"o":0.0000038744,"h":0.000003965,"l":0.0000038336,"c":0.0000039035,"v":710456.415925,"t":1734346800}
+{"o":0.0000039035,"h":0.0000039449,"l":0.0000038695,"c":0.0000039004,"v":0.0,"t":1734350400}
+{"o":0.0000039004,"h":0.0000039191,"l":0.0000038306,"c":0.0000038594,"v":27371.648883,"t":1734354000}
+{"o":0.0000038594,"h":0.000003905,"l":0.000003801,"c":0.0000038584,"v":627038.4705409999,"t":1734357600}
+{"o":0.0000038584,"h":0.0000039397,"l":0.0000038315,"c":0.0000039023,"v":835548.448966,"t":1734361200}
+{"o":0.0000039023,"h":0.0000039522,"l":0.0000038547,"c":0.0000039072,"v":72876.687307,"t":1734364800}
+{"o":0.0000039072,"h":0.000003922,"l":0.0000038329,"c":0.0000038617,"v":655186.1958989999,"t":1734368400}
+{"o":0.0000038617,"h":0.0000038828,"l":0.0000038198,"c":0.0000038209,"v":0.0,"t":1734372000}
+{"o":0.0000038209,"h":0.000003907,"l":0.0000038196,"c":0.0000038807,"v":0.0,"t":1734375600}
+{"o":0.0000038807,"h":0.0000039384,"l":0.0000038089,"c":0.0000038469,"v":179067.425418,"t":1734379200}
+{"o":0.0000038469,"h":0.0000038469,"l":0.0000038047,"c":0.0000038062,"v":0.0,"t":1734382800}
+{"o":0.0000038062,"h":0.0000038837,"l":0.0000038011,"c":0.0000038501,"v":103689.795997,"t":1734386400}
+{"o":0.0000038501,"h":0.0000038861,"l":0.0000038404,"c":0.0000038801,"v":0.0,"t":1734390000}
+{"o":0.0000038801,"h":0.0000039597,"l":0.0000038079,"c":0.0000038948,"v":9792.343692,"t":1734393600}
+{"o":0.0000038948,"h":0.0000039025,"l":0.0000038155,"c":0.0000038261,"v":200000.0,"t":1734397200}
+{"o":0.0000038261,"h":0.0000038447,"l":0.0000036375,"c":0.0000037172,"v":3526374.0217049993,"t":1734400800}
+{"o":0.0000037172,"h":0.0000037382,"l":0.0000036847,"c":0.0000036897,"v":53622.496467,"t":1734404400}
+{"o":0.0000036897,"h":0.0000037929,"l":0.0000036542,"c":0.0000037586,"v":1177887.2222620002,"t":1734408000}
+{"o":0.0000037586,"h":0.000003799,"l":0.0000037418,"c":0.0000037665,"v":2527.465443,"t":1734411600}
+{"o":0.0000037665,"h":0.0000038869,"l":0.0000037486,"c":0.0000038644,"v":1350702.7402009997,"t":1734415200}
+{"o":0.0000038644,"h":0.0000038908,"l":0.000003838,"c":0.0000038736,"v":34020.136371,"t":1734418800}
+{"o":0.0000038736,"h":0.0000039095,"l":0.000003812,"c":0.0000038601,"v":30925.246068,"t":1734422400}
+{"o":0.0000038601,"h":0.0000039276,"l":0.0000037717,"c":0.0000038301,"v":475759.821785,"t":1734426000}
+{"o":0.0000038301,"h":0.0000038646,"l":0.0000037975,"c":0.0000038212,"v":4060.724688,"t":1734429600}
+{"o":0.0000038212,"h":0.0000038817,"l":0.0000038074,"c":0.0000038607,"v":189281.293929,"t":1734433200}
+{"o":0.0000038607,"h":0.0000038952,"l":0.0000037388,"c":0.0000037846,"v":124161.560679,"t":1734436800}
+{"o":0.0000037846,"h":0.0000039262,"l":0.0000037739,"c":0.0000038424,"v":216842.031245,"t":1734440400}
+{"o":0.0000038424,"h":0.0000039222,"l":0.0000037915,"c":0.0000038269,"v":51067.424523,"t":1734444000}
+{"o":0.0000038269,"h":0.0000039161,"l":0.000003751,"c":0.0000037786,"v":460893.068389,"t":1734447600}
+{"o":0.0000037786,"h":0.0000039485,"l":0.0000036666,"c":0.0000038257,"v":424294.026185,"t":1734451200}
+{"o":0.0000038257,"h":0.000003891,"l":0.0000036101,"c":0.0000036283,"v":2710026.8915300001,"t":1734454800}
+{"o":0.0000036283,"h":0.0000037469,"l":0.0000036037,"c":0.0000036943,"v":434078.31304,"t":1734458400}
+{"o":0.0000036943,"h":0.0000037223,"l":0.0000036536,"c":0.0000036941,"v":116433.43665,"t":1734462000}
+{"o":0.0000036941,"h":0.0000037343,"l":0.0000036563,"c":0.0000036909,"v":6772.879117,"t":1734465600}
+{"o":0.0000036909,"h":0.0000037179,"l":0.0000035997,"c":0.0000036447,"v":1949467.951935,"t":1734469200}
+{"o":0.0000036447,"h":0.0000037171,"l":0.000003615,"c":0.0000036527,"v":51272.003004,"t":1734472800}
+{"o":0.0000036527,"h":0.0000037049,"l":0.0000036179,"c":0.0000036334,"v":21947.639395,"t":1734476400}
+{"o":0.0000036334,"h":0.0000036815,"l":0.0000035875,"c":0.0000036392,"v":37659.78584,"t":1734480000}
+{"o":0.0000036392,"h":0.0000037425,"l":0.0000035724,"c":0.0000036812,"v":108829.161821,"t":1734483600}
+{"o":0.0000036812,"h":0.0000036943,"l":0.0000036169,"c":0.0000036506,"v":72647.786332,"t":1734487200}
+{"o":0.0000036506,"h":0.0000036799,"l":0.0000035716,"c":0.0000036107,"v":514095.13997,"t":1734490800}
+{"o":0.0000036107,"h":0.0000036528,"l":0.0000034419,"c":0.0000034577,"v":2445667.6314960001,"t":1734494400}
+{"o":0.0000034577,"h":0.0000034867,"l":0.0000032203,"c":0.0000033853,"v":6521673.0714409994,"t":1734498000}
+{"o":0.0000033853,"h":0.0000034199,"l":0.0000033126,"c":0.0000033356,"v":428476.204501,"t":1734501600}
+{"o":0.0000033356,"h":0.0000033866,"l":0.0000033081,"c":0.000003364,"v":206176.934646,"t":1734505200}
+{"o":0.000003364,"h":0.0000033952,"l":0.0000033434,"c":0.000003372,"v":2973.512014,"t":1734508800}
+{"o":0.000003372,"h":0.0000033841,"l":0.0000033229,"c":0.0000033396,"v":234351.10898,"t":1734512400}
+{"o":0.0000033396,"h":0.0000033554,"l":0.000003311,"c":0.0000033265,"v":56558.0751,"t":1734516000}
+{"o":0.0000033265,"h":0.0000033637,"l":0.0000033029,"c":0.0000033553,"v":23925.314039,"t":1734519600}
+{"o":0.0000033553,"h":0.0000033865,"l":0.0000033152,"c":0.0000033491,"v":95304.984396,"t":1734523200}
+{"o":0.0000033491,"h":0.000003396,"l":0.0000032698,"c":0.0000033048,"v":912052.2912609999,"t":1734526800}
+{"o":0.0000033048,"h":0.0000033367,"l":0.0000032778,"c":0.0000033091,"v":59917.889302,"t":1734530400}
+{"o":0.0000033091,"h":0.0000033613,"l":0.0000032516,"c":0.0000032822,"v":153870.437516,"t":1734534000}
+{"o":0.0000032822,"h":0.0000033443,"l":0.0000032709,"c":0.000003328,"v":368238.7160439999,"t":1734537600}
+{"o":0.000003328,"h":0.0000035037,"l":0.0000032502,"c":0.0000034226,"v":5323295.0631650006,"t":1734541200}
+{"o":0.0000034226,"h":0.0000034525,"l":0.0000033852,"c":0.0000034112,"v":177934.381734,"t":1734544800}
+{"o":0.0000034112,"h":0.0000035134,"l":0.0000033727,"c":0.0000034773,"v":121827.249774,"t":1734548400}
+{"o":0.0000034773,"h":0.0000035823,"l":0.0000033592,"c":0.0000034493,"v":9056.286384,"t":1734552000}
+{"o":0.0000034493,"h":0.0000035633,"l":0.0000033959,"c":0.0000034206,"v":1307972.9966899999,"t":1734555600}
+{"o":0.0000034206,"h":0.0000035037,"l":0.000003323,"c":0.0000034265,"v":3303704.1764909998,"t":1734559200}
+{"o":0.0000034265,"h":0.0000034813,"l":0.0000034071,"c":0.0000034227,"v":0.0,"t":1734562800}
+{"o":0.0000034227,"h":0.0000034647,"l":0.0000033806,"c":0.0000034238,"v":56194.657166,"t":1734566400}
+{"o":0.0000034238,"h":0.0000035135,"l":0.0000033453,"c":0.0000034254,"v":442348.665002,"t":1734570000}
+{"o":0.0000034254,"h":0.000003512,"l":0.0000032922,"c":0.0000033555,"v":1088368.726277,"t":1734573600}
+{"o":0.0000033555,"h":0.0000034679,"l":0.0000032711,"c":0.000003403,"v":331729.550518,"t":1734577200}
+{"o":0.000003403,"h":0.0000034366,"l":0.000003373,"c":0.0000034106,"v":87632.373541,"t":1734580800}
+{"o":0.0000034106,"h":0.0000034273,"l":0.0000033597,"c":0.0000033701,"v":142028.540986,"t":1734584400}
+{"o":0.0000033701,"h":0.0000034337,"l":0.0000033472,"c":0.0000033878,"v":4373.342978,"t":1734588000}
+{"o":0.0000033878,"h":0.0000034468,"l":0.0000033396,"c":0.0000033542,"v":1019317.755336,"t":1734591600}
+{"o":0.0000033542,"h":0.0000034118,"l":0.0000033093,"c":0.0000033624,"v":23682.31542,"t":1734595200}
+{"o":0.0000033624,"h":0.0000033779,"l":0.0000033383,"c":0.0000033459,"v":332440.39533,"t":1734598800}
+{"o":0.0000033459,"h":0.0000033842,"l":0.0000033247,"c":0.0000033648,"v":222892.946988,"t":1734602400}
+{"o":0.0000033648,"h":0.0000033824,"l":0.0000033593,"c":0.0000033654,"v":58967.817794,"t":1734606000}
+{"o":0.0000033654,"h":0.0000034358,"l":0.0000033352,"c":0.0000034151,"v":256093.082474,"t":1734609600}
+{"o":0.0000034151,"h":0.0000034275,"l":0.0000032942,"c":0.0000033166,"v":564150.365077,"t":1734613200}
+{"o":0.0000033166,"h":0.0000033827,"l":0.000003272,"c":0.0000033614,"v":7199.323141,"t":1734616800}
+{"o":0.0000033614,"h":0.000003442,"l":0.0000031698,"c":0.0000033644,"v":5067626.7517750002,"t":1734620400}
+{"o":0.0000033644,"h":0.0000035343,"l":0.0000033414,"c":0.0000034669,"v":2186347.2326520002,"t":1734624000}
+{"o":0.0000034669,"h":0.0000036674,"l":0.0000034661,"c":0.0000036267,"v":0.0,"t":1734627600}
+{"o":0.0000036267,"h":0.0000038395,"l":0.0000033326,"c":0.0000034103,"v":963470.847142,"t":1734631200}
+{"o":0.0000034103,"h":0.0000035636,"l":0.0000033343,"c":0.0000034164,"v":20654.472073,"t":1734634800}
+{"o":0.0000034164,"h":0.0000035294,"l":0.0000033129,"c":0.0000034029,"v":264482.403208,"t":1734638400}
+{"o":0.0000034029,"h":0.0000034925,"l":0.0000033052,"c":0.0000034425,"v":250087.373273,"t":1734642000}
+{"o":0.0000034425,"h":0.0000034876,"l":0.0000033976,"c":0.0000034088,"v":1144.593617,"t":1734645600}
+{"o":0.0000034088,"h":0.0000034744,"l":0.0000034086,"c":0.0000034642,"v":9357.778907,"t":1734649200}
+{"o":0.0000034642,"h":0.0000035014,"l":0.000003364,"c":0.0000034313,"v":102619.382472,"t":1734652800}
+{"o":0.0000034313,"h":0.0000034675,"l":0.0000033768,"c":0.0000034185,"v":2363.818772,"t":1734656400}
+{"o":0.0000034185,"h":0.0000035376,"l":0.0000033191,"c":0.0000034512,"v":178858.606178,"t":1734660000}
+{"o":0.0000034512,"h":0.0000035257,"l":0.0000034155,"c":0.000003513,"v":1327554.6329529998,"t":1734663600}
+{"o":0.000003513,"h":0.000003543,"l":0.0000034556,"c":0.0000035101,"v":4292.98653,"t":1734667200}
+{"o":0.0000035101,"h":0.0000035597,"l":0.0000034974,"c":0.0000035489,"v":0.0,"t":1734670800}
+{"o":0.0000035489,"h":0.0000036353,"l":0.0000034542,"c":0.0000035395,"v":49626.616683,"t":1734674400}
+{"o":0.0000035395,"h":0.0000035539,"l":0.0000034442,"c":0.0000035243,"v":3037.419086,"t":1734678000}
+{"o":0.0000035243,"h":0.0000039098,"l":0.0000035201,"c":0.0000037112,"v":0.0,"t":1734681600}
+{"o":0.0000037112,"h":0.0000037849,"l":0.0000036154,"c":0.000003689,"v":0.0,"t":1734685200}
+{"o":0.000003689,"h":0.0000038207,"l":0.0000034024,"c":0.0000034814,"v":84646.511921,"t":1734688800}
+{"o":0.0000034814,"h":0.0000036295,"l":0.0000034246,"c":0.0000035871,"v":23458.915557,"t":1734692400}
+{"o":0.0000035871,"h":0.0000037134,"l":0.0000033557,"c":0.000003546,"v":880637.277551,"t":1734696000}
+{"o":0.000003546,"h":0.0000036596,"l":0.0000034368,"c":0.0000035381,"v":987294.150442,"t":1734699600}
+{"o":0.0000035381,"h":0.0000035803,"l":0.0000035161,"c":0.000003543,"v":4495.189807,"t":1734703200}
+{"o":0.000003543,"h":0.0000035855,"l":0.0000034889,"c":0.0000035154,"v":135654.29887,"t":1734706800}
+{"o":0.0000035154,"h":0.0000035568,"l":0.0000034601,"c":0.0000035084,"v":31962.681054,"t":1734710400}
+{"o":0.0000035084,"h":0.0000035756,"l":0.0000034706,"c":0.000003535,"v":42322.592949,"t":1734714000}
+{"o":0.000003535,"h":0.0000035935,"l":0.0000034856,"c":0.0000035531,"v":114543.039088,"t":1734717600}
+{"o":0.0000035531,"h":0.0000035653,"l":0.0000035007,"c":0.0000035307,"v":172497.145729,"t":1734721200}
+{"o":0.0000035307,"h":0.0000035857,"l":0.0000035226,"c":0.0000035529,"v":224651.557271,"t":1734724800}
+{"o":0.0000035529,"h":0.0000035992,"l":0.00000345,"c":0.0000034611,"v":1792194.3858980003,"t":1734728400}
+{"o":0.0000034611,"h":0.000003473,"l":0.0000034145,"c":0.0000034163,"v":360794.615521,"t":1734732000}
+{"o":0.0000034163,"h":0.0000035332,"l":0.0000033824,"c":0.0000034932,"v":581513.745156,"t":1734735600}
+{"o":0.0000034932,"h":0.0000035204,"l":0.0000034831,"c":0.0000035005,"v":0.0,"t":1734739200}
+{"o":0.0000035005,"h":0.0000035366,"l":0.0000034432,"c":0.0000035113,"v":219784.64453,"t":1734742800}
+{"o":0.0000035113,"h":0.0000035363,"l":0.0000034857,"c":0.0000035282,"v":30027.308108,"t":1734746400}
+{"o":0.0000035282,"h":0.0000035456,"l":0.0000035079,"c":0.0000035202,"v":8543.581617,"t":1734750000}
+{"o":0.0000035202,"h":0.0000035558,"l":0.0000034683,"c":0.0000035144,"v":193999.480662,"t":1734753600}
+{"o":0.0000035144,"h":0.0000036611,"l":0.0000034657,"c":0.000003608,"v":1454061.0201119999,"t":1734757200}
+{"o":0.000003608,"h":0.000003637,"l":0.000003588,"c":0.0000036055,"v":83807.325272,"t":1734760800}
+{"o":0.0000036055,"h":0.0000036493,"l":0.0000035579,"c":0.0000036493,"v":30044.409623,"t":1734764400}
+{"o":0.0000036493,"h":0.00000369,"l":0.0000035992,"c":0.0000036441,"v":16222.5,"t":1734768000}
+{"o":0.0000036441,"h":0.0000036846,"l":0.0000035797,"c":0.0000036136,"v":37618.771358,"t":1734771600}
+{"o":0.0000036136,"h":0.0000036361,"l":0.000003597,"c":0.0000036249,"v":0.0,"t":1734775200}
+{"o":0.0000036249,"h":0.0000036684,"l":0.000003622,"c":0.0000036546,"v":219909.896871,"t":1734778800}
+{"o":0.0000036546,"h":0.000003777,"l":0.0000035809,"c":0.0000036952,"v":4283.871254,"t":1734782400}
+{"o":0.0000036952,"h":0.0000037743,"l":0.0000035617,"c":0.0000036203,"v":4989.177907,"t":1734786000}
+{"o":0.0000036203,"h":0.0000036576,"l":0.0000035798,"c":0.0000036475,"v":0.0,"t":1734789600}
+{"o":0.0000036475,"h":0.000003658,"l":0.0000035878,"c":0.0000035991,"v":0.0,"t":1734793200}
+{"o":0.0000035991,"h":0.0000036741,"l":0.0000035848,"c":0.0000036547,"v":9588.953096,"t":1734796800}
+{"o":0.0000036547,"h":0.0000037229,"l":0.0000035983,"c":0.000003631,"v":313013.698628,"t":1734800400}
+{"o":0.000003631,"h":0.0000037195,"l":0.0000034861,"c":0.0000035437,"v":1036774.6787280001,"t":1734804000}
+{"o":0.0000035437,"h":0.0000036194,"l":0.0000035175,"c":0.000003534,"v":59777.768655,"t":1734807600}
+{"o":0.000003534,"h":0.0000035943,"l":0.0000032683,"c":0.0000033136,"v":4429694.9979200019,"t":1734811200}
+{"o":0.0000033136,"h":0.0000033679,"l":0.0000032302,"c":0.0000032902,"v":1985997.2700050001,"t":1734814800}
+{"o":0.0000032902,"h":0.000003385,"l":0.0000032533,"c":0.0000033495,"v":910545.4856460001,"t":1734818400}
+{"o":0.0000033495,"h":0.0000033984,"l":0.0000032573,"c":0.0000032753,"v":364065.831645,"t":1734822000}
+{"o":0.0000032753,"h":0.0000033189,"l":0.0000032403,"c":0.0000032668,"v":0.0,"t":1734825600}
+{"o":0.0000032668,"h":0.0000033812,"l":0.0000032306,"c":0.0000033388,"v":343575.211605,"t":1734829200}
+{"o":0.0000033388,"h":0.000003369,"l":0.0000033191,"c":0.0000033562,"v":1355.306741,"t":1734832800}
+{"o":0.0000033562,"h":0.0000034157,"l":0.0000033019,"c":0.0000033472,"v":630562.8210100002,"t":1734836400}
+{"o":0.0000033472,"h":0.0000034037,"l":0.0000033103,"c":0.0000033724,"v":223552.332245,"t":1734840000}
+{"o":0.0000033724,"h":0.000003412,"l":0.0000033184,"c":0.0000033291,"v":114411.233328,"t":1734843600}
+{"o":0.0000033291,"h":0.0000033885,"l":0.0000032727,"c":0.0000033306,"v":22675.252924,"t":1734847200}
+{"o":0.0000033306,"h":0.0000033385,"l":0.0000033011,"c":0.0000033099,"v":0.0,"t":1734850800}
+{"o":0.0000033099,"h":0.0000033778,"l":0.0000032842,"c":0.0000033692,"v":617811.548812,"t":1734854400}
+{"o":0.0000033692,"h":0.0000033807,"l":0.0000033135,"c":0.0000033377,"v":1083340.4298980001,"t":1734858000}
+{"o":0.0000033377,"h":0.0000033426,"l":0.0000033128,"c":0.0000033364,"v":0.0,"t":1734861600}
+{"o":0.0000033364,"h":0.0000033402,"l":0.0000033114,"c":0.0000033183,"v":0.0,"t":1734865200}
+{"o":0.0000033183,"h":0.0000033368,"l":0.0000032793,"c":0.0000033248,"v":19095.290839,"t":1734868800}
+{"o":0.0000033248,"h":0.0000033504,"l":0.0000032391,"c":0.0000032881,"v":1196124.4250589998,"t":1734872400}
+{"o":0.0000032881,"h":0.0000033951,"l":0.0000032061,"c":0.0000033167,"v":470332.943929,"t":1734876000}
+{"o":0.0000033167,"h":0.000003359,"l":0.0000032549,"c":0.0000033054,"v":61260.584534,"t":1734879600}
+{"o":0.0000033054,"h":0.0000033719,"l":0.0000032487,"c":0.0000033255,"v":434695.532294,"t":1734883200}
+{"o":0.0000033255,"h":0.0000033574,"l":0.0000032939,"c":0.0000033409,"v":103805.444186,"t":1734886800}
+{"o":0.0000033409,"h":0.0000033713,"l":0.0000032683,"c":0.0000033418,"v":717408.958211,"t":1734890400}
+{"o":0.0000033418,"h":0.0000034198,"l":0.0000031901,"c":0.0000032579,"v":2418301.2366030002,"t":1734894000}
+{"o":0.0000032579,"h":0.0000032881,"l":0.0000031952,"c":0.000003214,"v":780262.904445,"t":1734897600}
+{"o":0.000003214,"h":0.0000032277,"l":0.0000031873,"c":0.000003218,"v":0.0,"t":1734901200}
+{"o":0.000003218,"h":0.0000032732,"l":0.0000032022,"c":0.0000032065,"v":112.57118,"t":1734904800}
+{"o":0.0000032065,"h":0.0000032504,"l":0.0000031835,"c":0.0000032129,"v":10854.495972,"t":1734908400}
+{"o":0.0000032129,"h":0.000003264,"l":0.0000031958,"c":0.0000032218,"v":3449.175518,"t":1734912000}
+{"o":0.0000032218,"h":0.00000327,"l":0.0000031707,"c":0.0000032373,"v":0.0,"t":1734915600}
+{"o":0.0000032373,"h":0.0000032709,"l":0.0000032071,"c":0.0000032113,"v":0.0,"t":1734919200}
+{"o":0.0000032113,"h":0.0000033341,"l":0.000003081,"c":0.0000032082,"v":77491.148807,"t":1734922800}
+{"o":0.0000032082,"h":0.0000032776,"l":0.0000031818,"c":0.0000032322,"v":486465.877226,"t":1734926400}
+{"o":0.0000032322,"h":0.0000032622,"l":0.0000032208,"c":0.0000032462,"v":0.0,"t":1734930000}
+{"o":0.0000032462,"h":0.0000033052,"l":0.0000032256,"c":0.0000032906,"v":1999.978362,"t":1734933600}
+{"o":0.0000032906,"h":0.0000033103,"l":0.0000032549,"c":0.0000032654,"v":0.0,"t":1734937200}
+{"o":0.0000032654,"h":0.00000362,"l":0.0000032256,"c":0.0000035505,"v":5973832.5813970007,"t":1734940800}
+{"o":0.0000035505,"h":0.0000035608,"l":0.0000035064,"c":0.0000035502,"v":549987.0,"t":1734944400}
+{"o":0.0000035502,"h":0.0000035982,"l":0.0000035259,"c":0.0000035695,"v":1078100.5359710001,"t":1734948000}
+{"o":0.0000035695,"h":0.0000036267,"l":0.0000035607,"c":0.0000036233,"v":150276.112252,"t":1734951600}
+{"o":0.0000036233,"h":0.0000036558,"l":0.000003573,"c":0.0000036264,"v":313801.131475,"t":1734955200}
+{"o":0.0000036264,"h":0.0000038079,"l":0.000003622,"c":0.0000037321,"v":3021986.3948820001,"t":1734958800}
+{"o":0.0000037321,"h":0.0000038388,"l":0.0000036837,"c":0.0000037656,"v":1485850.3972930002,"t":1734962400}
+{"o":0.0000037656,"h":0.0000038569,"l":0.0000036523,"c":0.0000037525,"v":1431332.781246,"t":1734966000}
+{"o":0.0000037525,"h":0.0000038176,"l":0.0000036447,"c":0.0000037202,"v":466726.800418,"t":1734969600}
+{"o":0.0000037202,"h":0.0000037417,"l":0.0000034233,"c":0.000003478,"v":4683961.4027869999,"t":1734973200}
+{"o":0.000003478,"h":0.0000034922,"l":0.0000034403,"c":0.0000034583,"v":1119.380975,"t":1734976800}
+{"o":0.0000034583,"h":0.0000034616,"l":0.0000033753,"c":0.0000034155,"v":0.0,"t":1734980400}
+{"o":0.0000034155,"h":0.0000035726,"l":0.0000033389,"c":0.0000034883,"v":268896.993663,"t":1734984000}
+{"o":0.0000034883,"h":0.0000035865,"l":0.000003445,"c":0.000003558,"v":536356.8414840001,"t":1734987600}
+{"o":0.000003558,"h":0.0000035721,"l":0.0000034631,"c":0.0000035198,"v":1075640.915973,"t":1734991200}
+{"o":0.0000035198,"h":0.0000036932,"l":0.0000035158,"c":0.0000036471,"v":3075365.6096020001,"t":1734994800}
+{"o":0.0000036471,"h":0.0000037199,"l":0.0000036167,"c":0.0000036897,"v":410312.9637819999,"t":1734998400}
+{"o":0.0000036897,"h":0.000003738,"l":0.0000036364,"c":0.0000037139,"v":391212.1346090001,"t":1735002000}
+{"o":0.0000037139,"h":0.0000037454,"l":0.0000036767,"c":0.0000037101,"v":0.0,"t":1735005600}
+{"o":0.0000037101,"h":0.0000038428,"l":0.000003667,"c":0.000003789,"v":1749004.8073710001,"t":1735009200}
+{"o":0.000003789,"h":0.0000039158,"l":0.0000037652,"c":0.000003865,"v":678081.608601,"t":1735012800}
+{"o":0.000003865,"h":0.0000039108,"l":0.0000038454,"c":0.0000038467,"v":368161.306385,"t":1735016400}
+{"o":0.0000038467,"h":0.000003896,"l":0.0000038219,"c":0.0000038563,"v":10192.08812,"t":1735020000}
+{"o":0.0000038563,"h":0.0000040224,"l":0.0000038228,"c":0.0000039808,"v":1825710.5996600003,"t":1735023600}
+{"o":0.0000039808,"h":0.0000041921,"l":0.0000039181,"c":0.0000041517,"v":2096864.9244460007,"t":1735027200}
+{"o":0.0000041517,"h":0.000004298,"l":0.0000040529,"c":0.0000040842,"v":3111308.2335940003,"t":1735030800}
+{"o":0.0000040842,"h":0.0000042183,"l":0.00000405,"c":0.0000040986,"v":3451693.460225,"t":1735034400}
+{"o":0.0000040986,"h":0.0000041471,"l":0.0000040031,"c":0.0000040942,"v":254631.181777,"t":1735038000}
+{"o":0.0000040942,"h":0.00000413,"l":0.0000040536,"c":0.0000040987,"v":187895.468736,"t":1735041600}
+{"o":0.0000040987,"h":0.0000041967,"l":0.0000040092,"c":0.0000041047,"v":108594.118125,"t":1735045200}
+{"o":0.0000041047,"h":0.0000041723,"l":0.0000040824,"c":0.0000041148,"v":832392.6946350001,"t":1735048800}
+{"o":0.0000041148,"h":0.0000042232,"l":0.0000040187,"c":0.0000041349,"v":66528.350708,"t":1735052400}
+{"o":0.0000041349,"h":0.0000041811,"l":0.0000040889,"c":0.0000041541,"v":220044.290576,"t":1735056000}
+{"o":0.0000041541,"h":0.0000041979,"l":0.0000040494,"c":0.0000040615,"v":1379148.2735250003,"t":1735059600}
+{"o":0.0000040615,"h":0.0000041409,"l":0.0000040229,"c":0.0000040902,"v":204552.353318,"t":1735063200}
+{"o":0.0000040902,"h":0.0000041638,"l":0.0000040779,"c":0.0000041418,"v":303217.130371,"t":1735066800}
+{"o":0.0000041418,"h":0.0000041868,"l":0.0000040681,"c":0.0000041215,"v":178586.171712,"t":1735070400}
+{"o":0.0000041215,"h":0.0000041939,"l":0.0000040508,"c":0.0000041397,"v":310005.613885,"t":1735074000}
+{"o":0.0000041397,"h":0.0000041996,"l":0.0000041194,"c":0.0000041826,"v":202006.532768,"t":1735077600}
+{"o":0.0000041826,"h":0.0000042388,"l":0.0000041525,"c":0.0000042106,"v":401438.00537,"t":1735081200}
+{"o":0.0000042106,"h":0.0000042728,"l":0.000004169,"c":0.0000042386,"v":524966.473744,"t":1735084800}
+{"o":0.0000042386,"h":0.0000042737,"l":0.0000041426,"c":0.0000042192,"v":366523.151136,"t":1735088400}
+{"o":0.0000042192,"h":0.0000042713,"l":0.0000040933,"c":0.000004099,"v":1250167.0874550003,"t":1735092000}
+{"o":0.000004099,"h":0.0000041467,"l":0.0000040525,"c":0.0000041043,"v":75629.554505,"t":1735095600}
+{"o":0.0000041043,"h":0.0000041517,"l":0.000004087,"c":0.0000041131,"v":131734.969105,"t":1735099200}
+{"o":0.0000041131,"h":0.0000041482,"l":0.0000040193,"c":0.0000040456,"v":1336881.4335360001,"t":1735102800}
+{"o":0.0000040456,"h":0.0000040718,"l":0.0000039697,"c":0.0000040211,"v":339313.2779,"t":1735106400}
+{"o":0.0000040211,"h":0.0000040772,"l":0.0000039665,"c":0.0000039994,"v":44342.06764,"t":1735110000}
+{"o":0.0000039994,"h":0.0000040505,"l":0.0000039806,"c":0.0000040408,"v":350486.261483,"t":1735113600}
+{"o":0.0000040408,"h":0.0000040513,"l":0.0000040238,"c":0.000004038,"v":0.0,"t":1735117200}
+{"o":0.000004038,"h":0.0000041009,"l":0.0000039674,"c":0.0000040696,"v":394154.629589,"t":1735120800}
+{"o":0.0000040696,"h":0.000004165,"l":0.0000040557,"c":0.0000041325,"v":885621.077971,"t":1735124400}
+{"o":0.0000041325,"h":0.0000041585,"l":0.0000040953,"c":0.0000041139,"v":957451.310117,"t":1735128000}
+{"o":0.0000041139,"h":0.0000041176,"l":0.0000040927,"c":0.0000040948,"v":0.0,"t":1735131600}
+{"o":0.0000040948,"h":0.0000041395,"l":0.0000040446,"c":0.0000040831,"v":425666.79059,"t":1735135200}
+{"o":0.0000040831,"h":0.0000041243,"l":0.0000040555,"c":0.0000040905,"v":26633.942458,"t":1735138800}
+{"o":0.0000040905,"h":0.0000041358,"l":0.000004006,"c":0.0000040338,"v":291102.761438,"t":1735142400}
+{"o":0.0000040338,"h":0.0000040893,"l":0.0000040054,"c":0.0000040425,"v":320356.552988,"t":1735146000}
+{"o":0.0000040425,"h":0.0000041151,"l":0.0000040336,"c":0.0000040987,"v":1219.836289,"t":1735149600}
+{"o":0.0000040987,"h":0.0000041002,"l":0.0000040423,"c":0.0000040791,"v":0.0,"t":1735153200}
+{"o":0.0000040791,"h":0.0000043436,"l":0.0000040602,"c":0.0000041556,"v":4732604.0071999999,"t":1735156800}
+{"o":0.0000041556,"h":0.0000042062,"l":0.0000041274,"c":0.000004175,"v":203208.005283,"t":1735160400}
+{"o":0.000004175,"h":0.0000041926,"l":0.0000041144,"c":0.0000041256,"v":228290.912826,"t":1735164000}
+{"o":0.0000041256,"h":0.0000041292,"l":0.0000041024,"c":0.0000041108,"v":0.0,"t":1735167600}
+{"o":0.0000041108,"h":0.0000041758,"l":0.0000040426,"c":0.0000041134,"v":365182.904101,"t":1735171200}
+{"o":0.0000041134,"h":0.0000041243,"l":0.0000040493,"c":0.0000040748,"v":269272.194395,"t":1735174800}
+{"o":0.0000040748,"h":0.0000041429,"l":0.0000040288,"c":0.0000041012,"v":208830.805349,"t":1735178400}
+{"o":0.0000041012,"h":0.0000041312,"l":0.0000040619,"c":0.0000040822,"v":4913.031235,"t":1735182000}
+{"o":0.0000040822,"h":0.000004147,"l":0.0000040821,"c":0.0000041119,"v":0.0,"t":1735185600}
+{"o":0.0000041119,"h":0.0000041378,"l":0.0000040462,"c":0.0000040673,"v":10100.247166,"t":1735189200}
+{"o":0.0000040673,"h":0.0000041243,"l":0.0000040408,"c":0.0000040737,"v":429875.5751049999,"t":1735192800}
+{"o":0.0000040737,"h":0.0000041183,"l":0.0000039677,"c":0.0000040184,"v":684279.429304,"t":1735196400}
+{"o":0.0000040184,"h":0.0000041246,"l":0.0000039426,"c":0.0000040888,"v":1133241.279747,"t":1735200000}
+{"o":0.0000040888,"h":0.0000040927,"l":0.0000040616,"c":0.0000040806,"v":0.0,"t":1735203600}
+{"o":0.0000040806,"h":0.0000041386,"l":0.0000040673,"c":0.0000041044,"v":6513.69055,"t":1735207200}
+{"o":0.0000041044,"h":0.0000041332,"l":0.000004062,"c":0.0000041133,"v":18301.873217,"t":1735210800}
+{"o":0.0000041133,"h":0.0000041449,"l":0.0000040891,"c":0.0000041337,"v":268922.193711,"t":1735214400}
+{"o":0.0000041337,"h":0.0000041733,"l":0.0000041162,"c":0.0000041315,"v":1295.115665,"t":1735218000}
+{"o":0.0000041315,"h":0.0000041645,"l":0.0000040331,"c":0.0000040657,"v":894937.1949049999,"t":1735221600}
+{"o":0.0000040657,"h":0.0000041399,"l":0.0000040363,"c":0.0000041092,"v":1164628.6051909998,"t":1735225200}
+{"o":0.0000041092,"h":0.0000041417,"l":0.0000040488,"c":0.0000040912,"v":58044.99536,"t":1735228800}
+{"o":0.0000040912,"h":0.0000041617,"l":0.0000040814,"c":0.0000041341,"v":5547.88,"t":1735232400}
+{"o":0.0000041341,"h":0.0000041531,"l":0.0000040678,"c":0.0000041007,"v":117386.863076,"t":1735236000}
+{"o":0.0000041007,"h":0.0000041452,"l":0.0000040499,"c":0.0000040577,"v":221171.84694,"t":1735239600}
+{"o":0.0000040577,"h":0.0000041032,"l":0.0000039833,"c":0.0000040135,"v":789998.108209,"t":1735243200}
+{"o":0.0000040135,"h":0.0000040716,"l":0.0000039205,"c":0.0000039391,"v":1032772.67703,"t":1735246800}
+{"o":0.0000039391,"h":0.0000039531,"l":0.0000039265,"c":0.0000039478,"v":0.0,"t":1735250400}
+{"o":0.0000039478,"h":0.0000039888,"l":0.0000037623,"c":0.0000037782,"v":3565377.888483,"t":1735254000}
+{"o":0.0000037782,"h":0.0000038423,"l":0.0000037537,"c":0.0000037661,"v":1928190.7908170002,"t":1735257600}
+{"o":0.0000037661,"h":0.0000038712,"l":0.000003748,"c":0.0000038238,"v":299289.358477,"t":1735261200}
+{"o":0.0000038238,"h":0.0000038651,"l":0.0000037965,"c":0.0000038502,"v":142931.709506,"t":1735264800}
+{"o":0.0000038502,"h":0.0000038606,"l":0.0000038273,"c":0.0000038393,"v":86487.060126,"t":1735268400}
+{"o":0.0000038393,"h":0.0000038443,"l":0.0000037934,"c":0.0000038359,"v":51000.0,"t":1735272000}
+{"o":0.0000038359,"h":0.0000039126,"l":0.0000038305,"c":0.0000038495,"v":2607.71025,"t":1735275600}
+{"o":0.0000038495,"h":0.0000038495,"l":0.0000037868,"c":0.0000037876,"v":3890.890957,"t":1735279200}
+{"o":0.0000037876,"h":0.0000039301,"l":0.0000037467,"c":0.0000038571,"v":238928.962729,"t":1735282800}
+{"o":0.0000038571,"h":0.0000039041,"l":0.0000037806,"c":0.0000038557,"v":75983.553148,"t":1735286400}
+{"o":0.0000038557,"h":0.0000039503,"l":0.0000037211,"c":0.000003864,"v":47347.996022,"t":1735290000}
+{"o":0.000003864,"h":0.000003949,"l":0.0000038343,"c":0.0000038894,"v":380.753652,"t":1735293600}
+{"o":0.0000038894,"h":0.0000039071,"l":0.0000037992,"c":0.0000038314,"v":354363.574306,"t":1735297200}
+{"o":0.0000038314,"h":0.0000038623,"l":0.0000038197,"c":0.0000038559,"v":193224.558366,"t":1735300800}
+{"o":0.0000038559,"h":0.0000038924,"l":0.0000038515,"c":0.0000038834,"v":0.0,"t":1735304400}
+{"o":0.0000038834,"h":0.0000039528,"l":0.0000038008,"c":0.0000038443,"v":2971.772374,"t":1735308000}
+{"o":0.0000038443,"h":0.0000039392,"l":0.000003789,"c":0.0000038598,"v":861794.831457,"t":1735311600}
+{"o":0.0000038598,"h":0.0000039026,"l":0.0000038332,"c":0.0000038584,"v":26049.352713,"t":1735315200}
+{"o":0.0000038584,"h":0.0000039041,"l":0.0000038166,"c":0.0000038236,"v":155964.262306,"t":1735318800}
+{"o":0.0000038236,"h":0.0000051535,"l":0.000003791,"c":0.0000050814,"v":15579627.3440579977,"t":1735322400}
+{"o":0.0000050814,"h":0.0000062945,"l":0.0000050731,"c":0.0000058785,"v":16548604.8091669939,"t":1735326000}
+{"o":0.0000058785,"h":0.0000059969,"l":0.0000057833,"c":0.0000058362,"v":752754.993149,"t":1735329600}
+{"o":0.0000058362,"h":0.0000059589,"l":0.0000056374,"c":0.0000057606,"v":5863293.3910020003,"t":1735333200}
+{"o":0.0000057606,"h":0.0000057854,"l":0.0000056334,"c":0.000005673,"v":1236468.7247850001,"t":1735336800}
+{"o":0.000005673,"h":0.0000057379,"l":0.0000055939,"c":0.0000056222,"v":523150.099735,"t":1735340400}
+{"o":0.0000056222,"h":0.0000056758,"l":0.0000055461,"c":0.0000055562,"v":441009.5436640001,"t":1735344000}
+{"o":0.0000055562,"h":0.0000055832,"l":0.0000052476,"c":0.0000053168,"v":2332711.9313100004,"t":1735347600}
+{"o":0.0000053168,"h":0.0000053902,"l":0.0000052135,"c":0.000005281,"v":465875.408306,"t":1735351200}
+{"o":0.000005281,"h":0.0000053081,"l":0.0000047133,"c":0.0000047571,"v":7428408.0667679999,"t":1735354800}
+{"o":0.0000047571,"h":0.0000047756,"l":0.0000044445,"c":0.0000044654,"v":3051632.1880490002,"t":1735358400}
+{"o":0.0000044654,"h":0.0000045344,"l":0.0000044222,"c":0.000004479,"v":12307.008919,"t":1735362000}
+{"o":0.000004479,"h":0.0000045033,"l":0.0000044351,"c":0.0000044853,"v":476427.961248,"t":1735365600}
+{"o":0.0000044853,"h":0.0000045182,"l":0.0000044606,"c":0.0000044899,"v":6223.064653,"t":1735369200}
+{"o":0.0000044899,"h":0.000004539,"l":0.0000044583,"c":0.0000044839,"v":95919.070294,"t":1735372800}
+{"o":0.0000044839,"h":0.0000045115,"l":0.0000044479,"c":0.0000045003,"v":125964.762032,"t":1735376400}
+{"o":0.0000045003,"h":0.000004519,"l":0.0000044929,"c":0.000004512,"v":1577.971715,"t":1735380000}
+{"o":0.000004512,"h":0.0000045303,"l":0.0000044427,"c":0.0000044948,"v":299321.527586,"t":1735383600}
+{"o":0.0000044948,"h":0.0000045604,"l":0.0000044028,"c":0.00000444,"v":1285824.5537440001,"t":1735387200}
+{"o":0.00000444,"h":0.0000044815,"l":0.0000043953,"c":0.0000044466,"v":89867.844385,"t":1735390800}
+{"o":0.0000044466,"h":0.0000045552,"l":0.0000043928,"c":0.0000044962,"v":915200.270906,"t":1735394400}
+{"o":0.0000044962,"h":0.0000045715,"l":0.0000044603,"c":0.0000045368,"v":777750.93681,"t":1735398000}
+{"o":0.0000045368,"h":0.0000046434,"l":0.0000044784,"c":0.0000045721,"v":1323113.475051,"t":1735401600}
+{"o":0.0000045721,"h":0.0000046773,"l":0.0000045011,"c":0.0000046226,"v":624925.511328,"t":1735405200}
+{"o":0.0000046226,"h":0.0000046723,"l":0.0000045862,"c":0.0000046516,"v":96186.588865,"t":1735408800}
+{"o":0.0000046516,"h":0.0000046984,"l":0.0000046204,"c":0.0000046872,"v":478374.214945,"t":1735412400}
+{"o":0.0000046872,"h":0.0000048309,"l":0.0000046675,"c":0.0000047965,"v":1414917.5460569998,"t":1735416000}
+{"o":0.0000047965,"h":0.0000048055,"l":0.000004736,"c":0.0000047395,"v":510937.2299,"t":1735419600}
+{"o":0.0000047395,"h":0.0000047497,"l":0.0000045972,"c":0.0000046597,"v":1143288.6377100002,"t":1735423200}
+{"o":0.0000046597,"h":0.000004695,"l":0.0000046297,"c":0.0000046392,"v":103242.732832,"t":1735426800}
+{"o":0.0000046392,"h":0.0000046951,"l":0.0000046151,"c":0.0000046709,"v":217196.690984,"t":1735430400}
+{"o":0.0000046709,"h":0.0000048203,"l":0.0000046295,"c":0.0000047854,"v":1365181.4211069997,"t":1735434000}
+{"o":0.0000047854,"h":0.0000048114,"l":0.0000046981,"c":0.0000047796,"v":365329.104909,"t":1735437600}
+{"o":0.0000047796,"h":0.0000047908,"l":0.0000047231,"c":0.0000047503,"v":153819.974506,"t":1735441200}
+{"o":0.0000067804,"h":0.0000067927,"l":0.000006728,"c":0.0000067368,"v":186301.22808,"t":1728244800}
+{"o":0.0000067368,"h":0.0000068447,"l":0.0000066916,"c":0.0000067627,"v":343928.0433679999,"t":1728248400}
+{"o":0.0000067627,"h":0.0000070921,"l":0.0000066449,"c":0.0000070071,"v":3132568.3184339995,"t":1728252000}
+{"o":0.0000070071,"h":0.0000070237,"l":0.0000067496,"c":0.0000067682,"v":1651621.5875329997,"t":1728255600}
+{"o":0.0000067682,"h":0.0000069564,"l":0.0000066347,"c":0.0000068016,"v":2563.560939,"t":1728259200}
+{"o":0.0000068016,"h":0.0000068745,"l":0.0000067043,"c":0.0000067962,"v":452978.508948,"t":1728262800}
+{"o":0.0000067962,"h":0.0000069984,"l":0.0000067698,"c":0.0000069542,"v":743481.3157650001,"t":1728266400}
+{"o":0.0000069542,"h":0.0000070084,"l":0.0000069251,"c":0.0000069686,"v":112340.291763,"t":1728270000}
+{"o":0.0000069686,"h":0.000007011,"l":0.0000069409,"c":0.0000070084,"v":11949.334634,"t":1728273600}
+{"o":0.0000070084,"h":0.0000072024,"l":0.0000069843,"c":0.0000071851,"v":1187069.46539,"t":1728277200}
+{"o":0.0000071851,"h":0.0000072233,"l":0.0000071506,"c":0.000007182,"v":4617.836691,"t":1728280800}
+{"o":0.000007182,"h":0.0000072612,"l":0.0000071237,"c":0.0000071953,"v":14082.693901,"t":1728284400}
+{"o":0.0000071953,"h":0.0000072495,"l":0.0000071397,"c":0.0000071901,"v":58588.915275,"t":1728288000}
+{"o":0.0000071901,"h":0.0000072736,"l":0.0000070949,"c":0.0000071572,"v":101112.469861,"t":1728291600}
+{"o":0.0000071572,"h":0.0000072206,"l":0.0000070131,"c":0.0000070489,"v":479111.2329000001,"t":1728295200}
+{"o":0.0000070489,"h":0.0000071057,"l":0.000007013,"c":0.0000070205,"v":37698.584748,"t":1728298800}
+{"o":0.0000070205,"h":0.0000070874,"l":0.0000069797,"c":0.0000070232,"v":200159.779078,"t":1728302400}
+{"o":0.0000070232,"h":0.0000070622,"l":0.0000069058,"c":0.0000069887,"v":979980.1275820001,"t":1728306000}
+{"o":0.0000069887,"h":0.0000071286,"l":0.0000065657,"c":0.0000066683,"v":2738454.301217,"t":1728309600}
+{"o":0.0000066683,"h":0.000006765,"l":0.0000065761,"c":0.0000066576,"v":200939.264591,"t":1728313200}
+{"o":0.0000066576,"h":0.0000067167,"l":0.0000065643,"c":0.0000066536,"v":14390.114914,"t":1728316800}
+{"o":0.0000066536,"h":0.0000067026,"l":0.000006617,"c":0.0000066592,"v":125687.704911,"t":1728320400}
+{"o":0.0000066592,"h":0.0000068215,"l":0.0000065981,"c":0.0000067547,"v":55772.309,"t":1728324000}
+{"o":0.0000067547,"h":0.0000067584,"l":0.0000066361,"c":0.0000066482,"v":91517.972865,"t":1728327600}
+{"o":0.0000066482,"h":0.0000067821,"l":0.0000066088,"c":0.0000067577,"v":1018566.366008,"t":1728331200}
+{"o":0.0000067577,"h":0.0000067971,"l":0.0000066581,"c":0.000006667,"v":263659.77529,"t":1728334800}
+{"o":0.000006667,"h":0.0000067846,"l":0.0000065835,"c":0.0000066927,"v":335878.776489,"t":1728338400}
+{"o":0.0000066927,"h":0.000006789,"l":0.0000065993,"c":0.0000067658,"v":315346.563286,"t":1728342000}
+{"o":0.0000067658,"h":0.0000067875,"l":0.0000066519,"c":0.0000066658,"v":305303.198012,"t":1728345600}
+{"o":0.0000066658,"h":0.0000067069,"l":0.0000066351,"c":0.0000066507,"v":0.0,"t":1728349200}
+{"o":0.0000066507,"h":0.0000067197,"l":0.0000065985,"c":0.0000066591,"v":82697.899194,"t":1728352800}
+{"o":0.0000066591,"h":0.0000067188,"l":0.0000064926,"c":0.000006523,"v":1122633.4991040006,"t":1728356400}
+{"o":0.000006523,"h":0.000006569,"l":0.0000064924,"c":0.0000065301,"v":1061.358287,"t":1728360000}
+{"o":0.0000065301,"h":0.0000065928,"l":0.0000064259,"c":0.0000065089,"v":29197.969344,"t":1728363600}
+{"o":0.0000065089,"h":0.0000065992,"l":0.0000064242,"c":0.0000065165,"v":201380.380408,"t":1728367200}
+{"o":0.0000065165,"h":0.0000066149,"l":0.0000064707,"c":0.0000065194,"v":14395.189874,"t":1728370800}
+{"o":0.0000065194,"h":0.0000065382,"l":0.0000064752,"c":0.0000064842,"v":9433.012984,"t":1728374400}
+{"o":0.0000064842,"h":0.0000065144,"l":0.0000064648,"c":0.0000064776,"v":0.0,"t":1728378000}
+{"o":0.0000064776,"h":0.0000065405,"l":0.0000064494,"c":0.0000065047,"v":23859.069814,"t":1728381600}
+{"o":0.0000065047,"h":0.0000065394,"l":0.000006453,"c":0.0000065005,"v":323092.5292549999,"t":1728385200}
+{"o":0.0000065005,"h":0.0000065583,"l":0.000006478,"c":0.0000065353,"v":38425.459959,"t":1728388800}
+{"o":0.0000065353,"h":0.0000065657,"l":0.0000063224,"c":0.0000063467,"v":723721.643196,"t":1728392400}
+{"o":0.0000063467,"h":0.0000064602,"l":0.0000062198,"c":0.0000063738,"v":570810.385943,"t":1728396000}
+{"o":0.0000063738,"h":0.0000065049,"l":0.0000063618,"c":0.0000064296,"v":0.0,"t":1728399600}
+{"o":0.0000064296,"h":0.0000064782,"l":0.0000063414,"c":0.0000063531,"v":126978.95166,"t":1728403200}
+{"o":0.0000063531,"h":0.0000064205,"l":0.00000631,"c":0.0000063546,"v":123238.990739,"t":1728406800}
+{"o":0.0000063546,"h":0.00000661,"l":0.0000063295,"c":0.0000065447,"v":1175402.0193149999,"t":1728410400}
+{"o":0.0000065447,"h":0.0000066258,"l":0.0000064926,"c":0.0000065584,"v":55013.102764,"t":1728414000}
+{"o":0.0000065584,"h":0.0000066323,"l":0.0000065238,"c":0.0000065455,"v":722818.639615,"t":1728417600}
+{"o":0.0000065455,"h":0.0000066833,"l":0.0000065345,"c":0.0000066308,"v":590430.8215409999,"t":1728421200}
+{"o":0.0000066308,"h":0.0000066784,"l":0.0000066155,"c":0.0000066603,"v":40000.0,"t":1728424800}
+{"o":0.0000066603,"h":0.0000066891,"l":0.0000066438,"c":0.0000066473,"v":0.0,"t":1728428400}
+{"o":0.0000066473,"h":0.0000066687,"l":0.0000066159,"c":0.0000066161,"v":0.0,"t":1728432000}
+{"o":0.0000066161,"h":0.0000066515,"l":0.0000065644,"c":0.0000066159,"v":125356.0,"t":1728435600}
+{"o":0.0000066159,"h":0.0000066565,"l":0.0000066096,"c":0.0000066514,"v":0.0,"t":1728439200}
+{"o":0.0000066514,"h":0.0000066734,"l":0.0000065833,"c":0.0000066134,"v":14082.693901,"t":1728442800}
+{"o":0.0000066134,"h":0.0000066499,"l":0.0000065744,"c":0.0000066078,"v":100000.0,"t":1728446400}
+{"o":0.0000066078,"h":0.0000066238,"l":0.0000065476,"c":0.0000065562,"v":110306.089084,"t":1728450000}
+{"o":0.0000065562,"h":0.0000066323,"l":0.0000065505,"c":0.000006621,"v":273147.892264,"t":1728453600}
+{"o":0.000006621,"h":0.0000066698,"l":0.0000065601,"c":0.0000065804,"v":209855.170986,"t":1728457200}
+{"o":0.0000065804,"h":0.0000066485,"l":0.0000065642,"c":0.0000066055,"v":225050.628977,"t":1728460800}
+{"o":0.0000066055,"h":0.0000066289,"l":0.0000065877,"c":0.0000066037,"v":4188.521731,"t":1728464400}
+{"o":0.0000066037,"h":0.0000066499,"l":0.0000065497,"c":0.0000065866,"v":10280.324988,"t":1728468000}
+{"o":0.0000065866,"h":0.000006628,"l":0.0000064764,"c":0.0000064866,"v":751700.827195,"t":1728471600}
+{"o":0.0000064866,"h":0.0000066127,"l":0.0000064808,"c":0.0000065808,"v":253601.776309,"t":1728475200}
+{"o":0.0000065808,"h":0.0000066547,"l":0.0000064826,"c":0.0000065612,"v":149558.877384,"t":1728478800}
+{"o":0.0000065612,"h":0.0000065805,"l":0.0000063352,"c":0.0000063722,"v":1037567.976545,"t":1728482400}
+{"o":0.0000063722,"h":0.0000064752,"l":0.0000062909,"c":0.0000064045,"v":109364.248957,"t":1728486000}
+{"o":0.0000064045,"h":0.000006508,"l":0.000006138,"c":0.0000062497,"v":1097385.7214899999,"t":1728489600}
+{"o":0.0000062497,"h":0.0000064344,"l":0.0000062112,"c":0.0000064007,"v":1155299.7698619999,"t":1728493200}
+{"o":0.0000064007,"h":0.0000065465,"l":0.0000063857,"c":0.000006492,"v":521774.301183,"t":1728496800}
+{"o":0.000006492,"h":0.0000065403,"l":0.0000064662,"c":0.0000064706,"v":0.0,"t":1728500400}
+{"o":0.0000064706,"h":0.0000065801,"l":0.0000062243,"c":0.000006324,"v":1183879.5658519999,"t":1728504000}
+{"o":0.000006324,"h":0.0000063767,"l":0.0000062594,"c":0.0000063019,"v":217675.781553,"t":1728507600}
+{"o":0.0000063019,"h":0.0000063313,"l":0.0000061199,"c":0.0000061526,"v":1071038.0163410003,"t":1728511200}
+{"o":0.0000061526,"h":0.0000061564,"l":0.0000060882,"c":0.0000061252,"v":209352.393079,"t":1728514800}
+{"o":0.0000061252,"h":0.0000062019,"l":0.0000058538,"c":0.0000059251,"v":1366225.7390630001,"t":1728518400}
+{"o":0.0000059251,"h":0.000006038,"l":0.0000058574,"c":0.0000059744,"v":896266.6897709999,"t":1728522000}
+{"o":0.0000059744,"h":0.0000060232,"l":0.0000059504,"c":0.0000060025,"v":42971.84677,"t":1728525600}
+{"o":0.0000060025,"h":0.0000060157,"l":0.0000059555,"c":0.0000059988,"v":89407.016383,"t":1728529200}
+{"o":0.0000059988,"h":0.000006029,"l":0.0000059759,"c":0.000006001,"v":154316.845868,"t":1728532800}
+{"o":0.000006001,"h":0.0000060345,"l":0.0000059166,"c":0.0000059875,"v":211335.983199,"t":1728536400}
+{"o":0.0000059875,"h":0.000006009,"l":0.0000059818,"c":0.0000059933,"v":27972.456915,"t":1728540000}
+{"o":0.0000059933,"h":0.0000060269,"l":0.000005992,"c":0.0000060269,"v":0.0,"t":1728543600}
+{"o":0.0000060269,"h":0.000006076,"l":0.0000059567,"c":0.000006022,"v":7676.867339,"t":1728547200}
+{"o":0.000006022,"h":0.0000060872,"l":0.0000060133,"c":0.0000060304,"v":57.14,"t":1728550800}
+{"o":0.0000060304,"h":0.000006035,"l":0.0000059455,"c":0.0000059532,"v":8896.971049,"t":1728554400}
+{"o":0.0000059532,"h":0.0000060439,"l":0.0000059117,"c":0.0000059386,"v":834572.0743450001,"t":1728558000}
+{"o":0.0000059386,"h":0.0000060431,"l":0.0000058233,"c":0.0000058952,"v":56002.105418,"t":1728561600}
+{"o":0.0000058952,"h":0.0000059899,"l":0.0000058431,"c":0.0000059346,"v":50507.386434,"t":1728565200}
+{"o":0.0000059346,"h":0.0000060365,"l":0.0000059107,"c":0.0000059812,"v":60796.49021,"t":1728568800}
+{"o":0.0000059812,"h":0.0000060036,"l":0.000005928,"c":0.0000059282,"v":0.0,"t":1728572400}
+{"o":0.0000059282,"h":0.0000059692,"l":0.0000058796,"c":0.0000059251,"v":18147.395771,"t":1728576000}
+{"o":0.0000059251,"h":0.0000059945,"l":0.0000057992,"c":0.0000058898,"v":420088.2783879999,"t":1728579600}
+{"o":0.0000058898,"h":0.0000059841,"l":0.0000058299,"c":0.0000059064,"v":149465.622027,"t":1728583200}
+{"o":0.0000059064,"h":0.0000060424,"l":0.000005865,"c":0.0000059892,"v":576491.9798140002,"t":1728586800}
+{"o":0.0000059892,"h":0.0000060641,"l":0.0000059263,"c":0.0000060287,"v":241984.854321,"t":1728590400}
+{"o":0.0000060287,"h":0.0000061123,"l":0.0000059485,"c":0.0000060518,"v":154496.8543459999,"t":1728594000}
+{"o":0.0000060518,"h":0.0000060894,"l":0.0000059807,"c":0.0000060225,"v":24068.003797,"t":1728597600}
+{"o":0.0000060225,"h":0.0000060768,"l":0.0000059986,"c":0.000006034,"v":60096.270941,"t":1728601200}
+{"o":0.000006034,"h":0.0000060433,"l":0.0000060022,"c":0.0000060197,"v":0.0,"t":1728604800}
+{"o":0.0000060197,"h":0.000006097,"l":0.0000059741,"c":0.0000060307,"v":50000.0,"t":1728608400}
+{"o":0.0000060307,"h":0.0000060514,"l":0.0000059947,"c":0.0000060013,"v":0.0,"t":1728612000}
+{"o":0.0000060013,"h":0.0000060816,"l":0.0000059734,"c":0.0000060816,"v":5271.802138,"t":1728615600}
+{"o":0.0000060816,"h":0.0000060933,"l":0.0000060678,"c":0.0000060696,"v":0.0,"t":1728619200}
+{"o":0.0000060696,"h":0.0000061808,"l":0.0000060325,"c":0.0000061763,"v":738118.631763,"t":1728622800}
+{"o":0.0000061763,"h":0.0000062146,"l":0.0000061335,"c":0.0000061865,"v":32128.289264,"t":1728626400}
+{"o":0.0000061865,"h":0.0000062075,"l":0.0000061058,"c":0.0000061452,"v":5779.89571,"t":1728630000}
+{"o":0.0000061452,"h":0.0000061546,"l":0.0000061234,"c":0.0000061342,"v":0.0,"t":1728633600}
+{"o":0.0000061342,"h":0.0000062006,"l":0.0000060966,"c":0.0000061683,"v":3801.626104,"t":1728637200}
+{"o":0.0000061683,"h":0.0000062199,"l":0.0000061045,"c":0.0000061454,"v":4386.851808,"t":1728640800}
+{"o":0.0000061454,"h":0.0000062057,"l":0.0000061274,"c":0.0000061869,"v":121271.021049,"t":1728644400}
+{"o":0.0000061869,"h":0.0000061943,"l":0.0000061357,"c":0.0000061413,"v":0.0,"t":1728648000}
+{"o":0.0000061413,"h":0.0000062464,"l":0.0000061037,"c":0.0000061695,"v":235609.420236,"t":1728651600}
+{"o":0.0000061695,"h":0.0000062048,"l":0.0000061363,"c":0.000006188,"v":161629.631595,"t":1728655200}
+{"o":0.000006188,"h":0.0000062605,"l":0.000006118,"c":0.0000062102,"v":17047.671324,"t":1728658800}
+{"o":0.0000062102,"h":0.0000063829,"l":0.0000061787,"c":0.0000063418,"v":1112307.8928690001,"t":1728662400}
+{"o":0.0000063418,"h":0.000006421,"l":0.0000061548,"c":0.0000061954,"v":1658939.168934,"t":1728666000}
+{"o":0.0000061954,"h":0.0000062331,"l":0.0000059938,"c":0.0000060362,"v":1946443.1465809997,"t":1728669600}
+{"o":0.0000060362,"h":0.0000061012,"l":0.0000060046,"c":0.0000060489,"v":279444.133464,"t":1728673200}
+{"o":0.0000060489,"h":0.0000061011,"l":0.0000060209,"c":0.0000060647,"v":112768.161475,"t":1728676800}
+{"o":0.0000060647,"h":0.0000060838,"l":0.0000060487,"c":0.0000060801,"v":28141.866769,"t":1728680400}
+{"o":0.0000060801,"h":0.0000061076,"l":0.0000060712,"c":0.0000060838,"v":0.0,"t":1728684000}
+{"o":0.0000060838,"h":0.0000061123,"l":0.0000060798,"c":0.000006098,"v":0.0,"t":1728687600}
+{"o":0.000006098,"h":0.0000061,"l":0.0000060456,"c":0.0000060597,"v":4072.157432,"t":1728691200}
+{"o":0.0000060597,"h":0.0000060827,"l":0.0000060386,"c":0.0000060773,"v":0.0,"t":1728694800}
+{"o":0.0000060773,"h":0.0000061212,"l":0.0000059948,"c":0.0000060318,"v":30702.025292,"t":1728698400}
+{"o":0.0000060318,"h":0.0000060467,"l":0.0000060218,"c":0.0000060271,"v":0.0,"t":1728702000}
+{"o":0.0000060271,"h":0.0000060287,"l":0.0000059945,"c":0.0000060166,"v":0.0,"t":1728705600}
+{"o":0.0000060166,"h":0.0000060803,"l":0.0000059947,"c":0.000006057,"v":20090.188838,"t":1728709200}
+{"o":0.000006057,"h":0.0000060686,"l":0.0000059342,"c":0.0000059453,"v":768937.1307450001,"t":1728712800}
+{"o":0.0000059453,"h":0.0000059613,"l":0.0000059367,"c":0.0000059491,"v":0.0,"t":1728716400}
+{"o":0.0000059491,"h":0.0000059584,"l":0.0000059091,"c":0.0000059495,"v":329113.678688,"t":1728720000}
+{"o":0.0000059495,"h":0.0000059595,"l":0.0000059428,"c":0.0000059428,"v":0.0,"t":1728723600}
+{"o":0.0000059428,"h":0.0000060117,"l":0.0000059021,"c":0.0000059655,"v":223949.884448,"t":1728727200}
+{"o":0.0000059655,"h":0.000006045,"l":0.0000059321,"c":0.0000060395,"v":137225.440679,"t":1728730800}
+{"o":0.0000060395,"h":0.0000060723,"l":0.0000059505,"c":0.0000060244,"v":20167.685978,"t":1728734400}
+{"o":0.0000060244,"h":0.0000060549,"l":0.0000059598,"c":0.0000059908,"v":41177.85609,"t":1728738000}
+{"o":0.0000059908,"h":0.0000060317,"l":0.0000059582,"c":0.0000059748,"v":32462.874836,"t":1728741600}
+{"o":0.0000059748,"h":0.0000060692,"l":0.0000059576,"c":0.0000060032,"v":48856.732377,"t":1728745200}
+{"o":0.0000060032,"h":0.0000061334,"l":0.0000059586,"c":0.0000061085,"v":595787.972393,"t":1728748800}
+{"o":0.0000061085,"h":0.0000061354,"l":0.0000060404,"c":0.0000060669,"v":74808.692408,"t":1728752400}
+{"o":0.0000060669,"h":0.0000061339,"l":0.0000060553,"c":0.0000060951,"v":90535.66964,"t":1728756000}
+{"o":0.0000060951,"h":0.0000061366,"l":0.0000060678,"c":0.0000061128,"v":3290.154276,"t":1728759600}
+{"o":0.0000061128,"h":0.0000061211,"l":0.0000060695,"c":0.0000060782,"v":80711.298371,"t":1728763200}
+{"o":0.0000060782,"h":0.0000060879,"l":0.0000059352,"c":0.0000059982,"v":877508.6970429999,"t":1728766800}
+{"o":0.0000059982,"h":0.0000060168,"l":0.0000059466,"c":0.0000059909,"v":5631.623598,"t":1728770400}
+{"o":0.0000059909,"h":0.0000060262,"l":0.000005944,"c":0.0000059746,"v":16420.922028,"t":1728774000}
+{"o":0.0000059746,"h":0.0000060833,"l":0.0000059461,"c":0.0000060714,"v":441583.636921,"t":1728777600}
+{"o":0.0000060714,"h":0.0000061256,"l":0.0000059838,"c":0.0000060148,"v":329642.142576,"t":1728781200}
+{"o":0.0000060148,"h":0.0000060373,"l":0.0000059856,"c":0.0000059863,"v":218828.713451,"t":1728784800}
+{"o":0.0000059863,"h":0.0000061228,"l":0.0000059852,"c":0.0000060489,"v":227217.732845,"t":1728788400}
+{"o":0.0000060489,"h":0.0000060517,"l":0.0000060117,"c":0.0000060168,"v":1917.405266,"t":1728792000}
+{"o":0.0000060168,"h":0.000006022,"l":0.0000059854,"c":0.0000059948,"v":541.970898,"t":1728795600}
+{"o":0.0000059948,"h":0.0000060757,"l":0.000005975,"c":0.0000060576,"v":52314.137846,"t":1728799200}
+{"o":0.0000060576,"h":0.0000062035,"l":0.0000060424,"c":0.0000061802,"v":1041776.9634210001,"t":1728802800}
+{"o":0.0000061802,"h":0.0000062386,"l":0.0000061536,"c":0.0000061991,"v":92394.204906,"t":1728806400}
+{"o":0.0000061991,"h":0.0000063067,"l":0.0000061325,"c":0.0000062612,"v":205000.900693,"t":1728810000}
+{"o":0.0000062612,"h":0.0000062936,"l":0.0000061995,"c":0.0000062935,"v":193997.286523,"t":1728813600}
+{"o":0.0000062935,"h":0.000006645,"l":0.0000062754,"c":0.0000066215,"v":2794287.7935830001,"t":1728817200}
+{"o":0.0000066215,"h":0.0000066676,"l":0.0000064696,"c":0.000006485,"v":949956.3486960002,"t":1728820800}
+{"o":0.000006485,"h":0.0000065287,"l":0.000006416,"c":0.0000064657,"v":256904.885473,"t":1728824400}
+{"o":0.0000064657,"h":0.0000065725,"l":0.0000064484,"c":0.0000065324,"v":707.639268,"t":1728828000}
+{"o":0.0000065324,"h":0.0000066012,"l":0.0000063738,"c":0.0000064036,"v":60405.15509,"t":1728831600}
+{"o":0.0000064036,"h":0.0000064658,"l":0.0000063671,"c":0.0000064033,"v":45903.839207,"t":1728835200}
+{"o":0.0000064033,"h":0.000006513,"l":0.000006351,"c":0.0000064516,"v":265385.592845,"t":1728838800}
+{"o":0.0000064516,"h":0.0000064872,"l":0.000006387,"c":0.0000064317,"v":278709.710404,"t":1728842400}
+{"o":0.0000064317,"h":0.0000064496,"l":0.0000063386,"c":0.0000063904,"v":8597.667171,"t":1728846000}
+{"o":0.0000063904,"h":0.0000065097,"l":0.0000063739,"c":0.0000064092,"v":137124.162648,"t":1728849600}
+{"o":0.0000064092,"h":0.0000064246,"l":0.0000060834,"c":0.000006089,"v":1645034.9897640001,"t":1728853200}
+{"o":0.000006089,"h":0.0000062146,"l":0.0000060499,"c":0.0000061856,"v":41889.168217,"t":1728856800}
+{"o":0.0000061856,"h":0.0000062404,"l":0.0000061836,"c":0.0000061881,"v":0.0,"t":1728860400}
+{"o":0.0000061881,"h":0.000006227,"l":0.000006178,"c":0.0000062115,"v":0.0,"t":1728864000}
+{"o":0.0000062115,"h":0.0000062117,"l":0.0000061622,"c":0.0000061847,"v":0.0,"t":1728867600}
+{"o":0.0000061847,"h":0.0000062133,"l":0.0000061414,"c":0.0000061582,"v":0.0,"t":1728871200}
+{"o":0.0000061582,"h":0.0000063437,"l":0.0000059764,"c":0.0000061733,"v":44487.684133,"t":1728874800}
+{"o":0.0000061733,"h":0.0000062405,"l":0.0000061189,"c":0.0000061912,"v":4793.051919,"t":1728878400}
+{"o":0.0000061912,"h":0.0000062469,"l":0.0000060929,"c":0.0000061508,"v":12579.077585,"t":1728882000}
+{"o":0.0000061508,"h":0.0000062019,"l":0.0000060825,"c":0.0000061516,"v":16386.703008,"t":1728885600}
+{"o":0.0000061516,"h":0.0000062305,"l":0.0000061011,"c":0.000006174,"v":31564.534539,"t":1728889200}
+{"o":0.000006174,"h":0.000006212,"l":0.0000061167,"c":0.0000061562,"v":663232.710452,"t":1728892800}
+{"o":0.0000061562,"h":0.0000062041,"l":0.0000061088,"c":0.0000061659,"v":1180.846136,"t":1728896400}
+{"o":0.0000061659,"h":0.0000061972,"l":0.000006089,"c":0.000006179,"v":60972.172039,"t":1728900000}
+{"o":0.000006179,"h":0.000006198,"l":0.0000061325,"c":0.0000061805,"v":74769.80343,"t":1728903600}
+{"o":0.0000061805,"h":0.0000062507,"l":0.0000061104,"c":0.0000061825,"v":51435.619053,"t":1728907200}
+{"o":0.0000061825,"h":0.0000062136,"l":0.0000060429,"c":0.0000060617,"v":586703.60069,"t":1728910800}
+{"o":0.0000060617,"h":0.0000061924,"l":0.0000059725,"c":0.0000061137,"v":113932.738203,"t":1728914400}
+{"o":0.0000061137,"h":0.0000061858,"l":0.0000059953,"c":0.0000061173,"v":66160.835314,"t":1728918000}
+{"o":0.0000061173,"h":0.0000061984,"l":0.0000060339,"c":0.0000061056,"v":363800.969855,"t":1728921600}
+{"o":0.0000061056,"h":0.0000061803,"l":0.0000060673,"c":0.0000061531,"v":107268.215535,"t":1728925200}
+{"o":0.0000061531,"h":0.0000061796,"l":0.0000060769,"c":0.0000060939,"v":274187.538726,"t":1728928800}
+{"o":0.0000060939,"h":0.0000061407,"l":0.0000060427,"c":0.0000060745,"v":191321.978256,"t":1728932400}
+{"o":0.0000060745,"h":0.0000060849,"l":0.0000060382,"c":0.0000060545,"v":5989.733268,"t":1728936000}
+{"o":0.0000060545,"h":0.0000061154,"l":0.0000060196,"c":0.0000061013,"v":78870.569468,"t":1728939600}
+{"o":0.0000061013,"h":0.0000061047,"l":0.0000059856,"c":0.0000060081,"v":3339.77397,"t":1728943200}
+{"o":0.0000060081,"h":0.0000061136,"l":0.0000060078,"c":0.0000060887,"v":108294.556266,"t":1728946800}
+{"o":0.0000060887,"h":0.0000061571,"l":0.0000060585,"c":0.0000061309,"v":103493.597119,"t":1728950400}
+{"o":0.0000061309,"h":0.0000061599,"l":0.0000060638,"c":0.0000061008,"v":171081.57585,"t":1728954000}
+{"o":0.0000061008,"h":0.0000061312,"l":0.0000060548,"c":0.0000060786,"v":133701.2137330001,"t":1728957600}
+{"o":0.0000060786,"h":0.0000061682,"l":0.000006047,"c":0.00000613,"v":98948.060502,"t":1728961200}
+{"o":0.00000613,"h":0.0000061762,"l":0.0000060591,"c":0.000006136,"v":1214779.5715899998,"t":1728964800}
+{"o":0.000006136,"h":0.0000062155,"l":0.0000060714,"c":0.000006141,"v":662369.313384,"t":1728968400}
+{"o":0.000006141,"h":0.0000062415,"l":0.0000061158,"c":0.0000061979,"v":189527.442682,"t":1728972000}
+{"o":0.0000061979,"h":0.0000062016,"l":0.0000061541,"c":0.0000061681,"v":6912.795851,"t":1728975600}
+{"o":0.0000061681,"h":0.0000061959,"l":0.0000061488,"c":0.0000061899,"v":3439.966426,"t":1728979200}
+{"o":0.0000061899,"h":0.0000063281,"l":0.0000061531,"c":0.0000061974,"v":24194.621949,"t":1728982800}
+{"o":0.0000061974,"h":0.0000062127,"l":0.0000061629,"c":0.0000061783,"v":7033.406483,"t":1728986400}
+{"o":0.0000061783,"h":0.0000063331,"l":0.0000060933,"c":0.000006229,"v":84961.998904,"t":1728990000}
+{"o":0.000006229,"h":0.0000062913,"l":0.0000061365,"c":0.0000062299,"v":70384.206394,"t":1728993600}
+{"o":0.0000062299,"h":0.0000062514,"l":0.0000059529,"c":0.0000059682,"v":52783.818164,"t":1728997200}
+{"o":0.0000059682,"h":0.000006494,"l":0.0000057692,"c":0.0000060483,"v":1786992.5567199998,"t":1729000800}
+{"o":0.0000060483,"h":0.000006182,"l":0.0000059178,"c":0.0000060336,"v":89130.175106,"t":1729004400}
+{"o":0.0000060336,"h":0.0000061428,"l":0.000005892,"c":0.0000060688,"v":304471.15434,"t":1729008000}
+{"o":0.0000060688,"h":0.0000061061,"l":0.000005982,"c":0.0000060138,"v":55153.276811,"t":1729011600}
+{"o":0.0000060138,"h":0.000006074,"l":0.0000059378,"c":0.0000059894,"v":334009.777716,"t":1729015200}
+{"o":0.0000059894,"h":0.0000060489,"l":0.0000059327,"c":0.0000059802,"v":368465.000045,"t":1729018800}
+{"o":0.0000059802,"h":0.0000061346,"l":0.0000058524,"c":0.0000059853,"v":671911.706361,"t":1729022400}
+{"o":0.0000059853,"h":0.0000060193,"l":0.0000059513,"c":0.000005964,"v":564311.782048,"t":1729026000}
+{"o":0.000005964,"h":0.0000060345,"l":0.0000059382,"c":0.0000059764,"v":343681.6639060001,"t":1729029600}
+{"o":0.0000059764,"h":0.0000062002,"l":0.000005899,"c":0.000006071,"v":751622.2863709999,"t":1729033200}
+{"o":0.000006071,"h":0.0000062065,"l":0.0000060591,"c":0.0000061124,"v":1078089.4662190001,"t":1729036800}
+{"o":0.0000061124,"h":0.0000061453,"l":0.0000058158,"c":0.0000058542,"v":1270133.5036840001,"t":1729040400}
+{"o":0.0000058542,"h":0.0000059262,"l":0.0000058057,"c":0.0000059219,"v":1559.479964,"t":1729044000}
+{"o":0.0000059219,"h":0.0000059509,"l":0.0000058767,"c":0.0000058933,"v":56838.824868,"t":1729047600}
+{"o":0.0000058933,"h":0.0000059359,"l":0.0000058595,"c":0.0000058881,"v":82000.0,"t":1729051200}
+{"o":0.0000058881,"h":0.0000058988,"l":0.0000058638,"c":0.0000058781,"v":628.54,"t":1729054800}
+{"o":0.0000058781,"h":0.000005928,"l":0.000005817,"c":0.0000058813,"v":324766.351415,"t":1729058400}
+{"o":0.0000058813,"h":0.0000059205,"l":0.0000058792,"c":0.0000058968,"v":0.0,"t":1729062000}
+{"o":0.0000058968,"h":0.0000059208,"l":0.0000058477,"c":0.0000058794,"v":5954.093709,"t":1729065600}
+{"o":0.0000058794,"h":0.0000059084,"l":0.0000058446,"c":0.0000058755,"v":220809.145376,"t":1729069200}
+{"o":0.0000058755,"h":0.0000060547,"l":0.0000058345,"c":0.0000060209,"v":1995.239064,"t":1729072800}
+{"o":0.0000060209,"h":0.0000060711,"l":0.0000059246,"c":0.0000060466,"v":98072.861808,"t":1729076400}
+{"o":0.0000060466,"h":0.0000062264,"l":0.0000059691,"c":0.0000061468,"v":2707449.7917209999,"t":1729080000}
+{"o":0.0000061468,"h":0.0000062346,"l":0.0000060899,"c":0.0000061516,"v":35838.124783,"t":1729083600}
+{"o":0.0000061516,"h":0.0000062391,"l":0.0000060522,"c":0.0000061466,"v":279233.958671,"t":1729087200}
+{"o":0.0000061466,"h":0.0000061908,"l":0.000005964,"c":0.0000060338,"v":1248992.6077769999,"t":1729090800}
+{"o":0.0000060338,"h":0.0000060941,"l":0.000005916,"c":0.0000059734,"v":484478.1534620001,"t":1729094400}
+{"o":0.0000059734,"h":0.0000059956,"l":0.000005921,"c":0.0000059512,"v":106410.293366,"t":1729098000}
+{"o":0.0000059512,"h":0.0000059783,"l":0.0000059291,"c":0.0000059598,"v":5000.0,"t":1729101600}
+{"o":0.0000059598,"h":0.000005974,"l":0.0000059364,"c":0.0000059481,"v":305.44202,"t":1729105200}
+{"o":0.0000059481,"h":0.0000059931,"l":0.0000059179,"c":0.0000059782,"v":250978.285752,"t":1729108800}
+{"o":0.0000059782,"h":0.0000060085,"l":0.0000059639,"c":0.000005996,"v":0.0,"t":1729112400}
+{"o":0.000005996,"h":0.0000059979,"l":0.0000059521,"c":0.0000059608,"v":0.0,"t":1729116000}
+{"o":0.0000059608,"h":0.0000060729,"l":0.0000059608,"c":0.0000060655,"v":839044.369683,"t":1729119600}
+{"o":0.0000060655,"h":0.0000061476,"l":0.0000060124,"c":0.0000060952,"v":243642.807117,"t":1729123200}
+{"o":0.0000060952,"h":0.0000061728,"l":0.0000060653,"c":0.0000060706,"v":0.0,"t":1729126800}
+{"o":0.0000060706,"h":0.0000061811,"l":0.0000060049,"c":0.0000061787,"v":817150.548831,"t":1729130400}
+{"o":0.0000061787,"h":0.0000061856,"l":0.0000060991,"c":0.000006114,"v":65711.666418,"t":1729134000}
+{"o":0.000006114,"h":0.0000062839,"l":0.0000061082,"c":0.000006203,"v":604925.306138,"t":1729137600}
+{"o":0.000006203,"h":0.0000062393,"l":0.0000061877,"c":0.000006225,"v":0.0,"t":1729141200}
+{"o":0.000006225,"h":0.0000062436,"l":0.0000059335,"c":0.0000060038,"v":1676876.1961719999,"t":1729144800}
+{"o":0.0000060038,"h":0.0000060376,"l":0.0000059462,"c":0.0000059757,"v":45500.9119,"t":1729148400}
+{"o":0.0000059757,"h":0.0000060407,"l":0.0000059453,"c":0.0000059968,"v":151339.489858,"t":1729152000}
+{"o":0.0000059968,"h":0.0000060165,"l":0.0000059564,"c":0.0000060052,"v":346339.912567,"t":1729155600}
+{"o":0.0000060052,"h":0.0000060721,"l":0.0000059644,"c":0.0000060009,"v":124945.702283,"t":1729159200}
+{"o":0.0000060009,"h":0.0000060934,"l":0.0000059934,"c":0.0000060448,"v":0.0,"t":1729162800}
+{"o":0.0000060448,"h":0.0000061435,"l":0.0000059479,"c":0.0000060837,"v":577863.4583159999,"t":1729166400}
+{"o":0.0000060837,"h":0.0000061495,"l":0.0000060004,"c":0.0000060461,"v":88776.845953,"t":1729170000}
+{"o":0.0000060461,"h":0.0000061441,"l":0.0000060176,"c":0.0000060402,"v":326128.265916,"t":1729173600}
+{"o":0.0000060402,"h":0.0000062144,"l":0.000005993,"c":0.0000061358,"v":602714.308816,"t":1729177200}
+{"o":0.0000061358,"h":0.0000062385,"l":0.0000061348,"c":0.0000061989,"v":0.0,"t":1729180800}
+{"o":0.0000061989,"h":0.0000062837,"l":0.0000057515,"c":0.0000058296,"v":2161105.0733450009,"t":1729184400}
+{"o":0.0000058296,"h":0.0000059041,"l":0.0000057631,"c":0.0000058325,"v":764104.9778400001,"t":1729188000}
+{"o":0.0000058325,"h":0.000005886,"l":0.0000057663,"c":0.0000058454,"v":576160.7667950001,"t":1729191600}
+{"o":0.0000058454,"h":0.0000058847,"l":0.0000058026,"c":0.0000058724,"v":6323.5458,"t":1729195200}
+{"o":0.0000058724,"h":0.0000058725,"l":0.0000058276,"c":0.0000058364,"v":2579.575372,"t":1729198800}
+{"o":0.0000058364,"h":0.0000059004,"l":0.0000058039,"c":0.0000058507,"v":143988.080823,"t":1729202400}
+{"o":0.0000058507,"h":0.0000058915,"l":0.0000058507,"c":0.0000058805,"v":11300.635462,"t":1729206000}
+{"o":0.0000058805,"h":0.0000059607,"l":0.0000058703,"c":0.0000059553,"v":413243.072944,"t":1729209600}
+{"o":0.0000059553,"h":0.0000059626,"l":0.000005823,"c":0.000005838,"v":58931.206925,"t":1729213200}
+{"o":0.000005838,"h":0.0000059446,"l":0.0000058032,"c":0.0000058989,"v":2376.297564,"t":1729216800}
+{"o":0.0000058989,"h":0.0000060326,"l":0.0000058971,"c":0.0000060011,"v":578300.652811,"t":1729220400}
+{"o":0.0000060011,"h":0.0000060266,"l":0.0000059387,"c":0.0000060045,"v":584754.84795,"t":1729224000}
+{"o":0.0000060045,"h":0.000006198,"l":0.0000059688,"c":0.0000061629,"v":1122410.4203669997,"t":1729227600}
+{"o":0.0000061629,"h":0.0000062672,"l":0.0000061245,"c":0.0000062351,"v":404155.993237,"t":1729231200}
+{"o":0.0000062351,"h":0.0000062589,"l":0.0000061809,"c":0.0000062279,"v":154803.975809,"t":1729234800}
+{"o":0.0000062279,"h":0.0000062659,"l":0.0000061741,"c":0.0000062079,"v":763138.2332489999,"t":1729238400}
+{"o":0.0000062079,"h":0.0000062916,"l":0.0000061727,"c":0.0000062807,"v":637544.9874199999,"t":1729242000}
+{"o":0.0000062807,"h":0.0000062888,"l":0.0000062617,"c":0.0000062767,"v":36318.607642,"t":1729245600}
+{"o":0.0000062767,"h":0.0000063113,"l":0.0000062184,"c":0.0000062599,"v":330146.732901,"t":1729249200}
+{"o":0.0000062599,"h":0.0000062963,"l":0.000006194,"c":0.0000062313,"v":69057.687984,"t":1729252800}
+{"o":0.0000062313,"h":0.0000062924,"l":0.0000061702,"c":0.0000061989,"v":106806.532314,"t":1729256400}
+{"o":0.0000061989,"h":0.000006281,"l":0.0000060593,"c":0.000006072,"v":1384426.5180339997,"t":1729260000}
+{"o":0.000006072,"h":0.0000061215,"l":0.0000060159,"c":0.0000060757,"v":50563.063242,"t":1729263600}
+{"o":0.0000060757,"h":0.0000061417,"l":0.0000060142,"c":0.0000060419,"v":87365.773747,"t":1729267200}
+{"o":0.0000060419,"h":0.0000060721,"l":0.0000058989,"c":0.0000059722,"v":1400670.0079460002,"t":1729270800}
+{"o":0.0000059722,"h":0.000006062,"l":0.0000059277,"c":0.000006021,"v":418146.845147,"t":1729274400}
+{"o":0.000006021,"h":0.0000061119,"l":0.0000059979,"c":0.0000060511,"v":209451.654445,"t":1729278000}
+{"o":0.0000060511,"h":0.0000061021,"l":0.0000060213,"c":0.0000060676,"v":200391.429214,"t":1729281600}
+{"o":0.0000060676,"h":0.0000060983,"l":0.0000060524,"c":0.0000060681,"v":148283.429221,"t":1729285200}
+{"o":0.0000060681,"h":0.0000060872,"l":0.0000060261,"c":0.0000060289,"v":138926.474277,"t":1729288800}
+{"o":0.0000060289,"h":0.0000061228,"l":0.0000059962,"c":0.0000060628,"v":312061.378282,"t":1729292400}
+{"o":0.0000060628,"h":0.0000060853,"l":0.0000060565,"c":0.0000060814,"v":0.0,"t":1729296000}
+{"o":0.0000060814,"h":0.0000061167,"l":0.0000060608,"c":0.0000060879,"v":28629.672185,"t":1729299600}
+{"o":0.0000060879,"h":0.0000061873,"l":0.0000060612,"c":0.0000061221,"v":454898.863326,"t":1729303200}
+{"o":0.0000061221,"h":0.0000062039,"l":0.0000060837,"c":0.000006164,"v":21926.757972,"t":1729306800}
+{"o":0.000006164,"h":0.0000062327,"l":0.0000061087,"c":0.000006202,"v":427220.0312060001,"t":1729310400}
+{"o":0.000006202,"h":0.0000062567,"l":0.000006169,"c":0.0000061971,"v":273286.597312,"t":1729314000}
+{"o":0.0000061971,"h":0.0000062315,"l":0.0000061532,"c":0.0000061744,"v":299864.085197,"t":1729317600}
+{"o":0.0000061744,"h":0.0000061928,"l":0.0000061703,"c":0.0000061752,"v":0.0,"t":1729321200}
+{"o":0.0000061752,"h":0.0000061753,"l":0.0000061586,"c":0.0000061671,"v":3431.087566,"t":1729324800}
+{"o":0.0000061671,"h":0.0000061749,"l":0.0000061597,"c":0.0000061621,"v":0.0,"t":1729328400}
+{"o":0.0000061621,"h":0.0000062126,"l":0.0000061406,"c":0.0000061635,"v":74095.891781,"t":1729332000}
+{"o":0.0000061635,"h":0.0000061944,"l":0.0000061211,"c":0.0000061567,"v":247524.020505,"t":1729335600}
+{"o":0.0000061567,"h":0.0000061601,"l":0.0000060952,"c":0.0000061028,"v":41570.958959,"t":1729339200}
+{"o":0.0000061028,"h":0.0000061473,"l":0.0000059907,"c":0.0000059986,"v":777155.3518699999,"t":1729342800}
+{"o":0.0000059986,"h":0.0000060459,"l":0.0000059133,"c":0.0000059603,"v":153391.903302,"t":1729346400}
+{"o":0.0000059603,"h":0.0000060158,"l":0.0000059389,"c":0.0000059763,"v":0.0,"t":1729350000}
+{"o":0.0000059763,"h":0.0000061886,"l":0.0000059393,"c":0.0000059851,"v":294950.745502,"t":1729353600}
+{"o":0.0000059851,"h":0.0000060365,"l":0.0000059732,"c":0.000006002,"v":0.0,"t":1729357200}
+{"o":0.000006002,"h":0.0000060807,"l":0.0000059744,"c":0.0000060169,"v":412863.948057,"t":1729360800}
+{"o":0.0000060169,"h":0.0000060199,"l":0.0000059783,"c":0.0000059991,"v":0.0,"t":1729364400}
+{"o":0.0000059991,"h":0.0000060233,"l":0.0000058778,"c":0.0000058808,"v":867498.761847,"t":1729368000}
+{"o":0.0000058808,"h":0.0000059466,"l":0.0000058413,"c":0.0000059007,"v":18841.523017,"t":1729371600}
+{"o":0.0000059007,"h":0.0000059574,"l":0.0000058292,"c":0.0000058837,"v":5000.0,"t":1729375200}
+{"o":0.0000058837,"h":0.0000059209,"l":0.0000057689,"c":0.0000057852,"v":835838.9834100001,"t":1729378800}
+{"o":0.0000057852,"h":0.0000058238,"l":0.0000057559,"c":0.0000058213,"v":0.0,"t":1729382400}
+{"o":0.0000058213,"h":0.0000058642,"l":0.0000057989,"c":0.0000058227,"v":0.0,"t":1729386000}
+{"o":0.0000058227,"h":0.0000058372,"l":0.0000058008,"c":0.0000058281,"v":0.0,"t":1729389600}
+{"o":0.0000058281,"h":0.0000058437,"l":0.0000058096,"c":0.000005811,"v":0.0,"t":1729393200}
+{"o":0.000005811,"h":0.000005825,"l":0.0000057518,"c":0.0000057692,"v":44855.919938,"t":1729396800}
+{"o":0.0000057692,"h":0.0000058394,"l":0.0000057271,"c":0.0000058129,"v":148907.241173,"t":1729400400}
+{"o":0.0000058129,"h":0.0000058427,"l":0.000005784,"c":0.0000058006,"v":395604.831957,"t":1729404000}
+{"o":0.0000058006,"h":0.0000058752,"l":0.0000057921,"c":0.0000058161,"v":34124.497769,"t":1729407600}
+{"o":0.0000058161,"h":0.0000058807,"l":0.000005797,"c":0.000005866,"v":2316.471037,"t":1729411200}
+{"o":0.000005866,"h":0.0000058766,"l":0.0000058418,"c":0.0000058524,"v":0.0,"t":1729414800}
+{"o":0.0000058524,"h":0.0000058725,"l":0.0000058019,"c":0.0000058248,"v":80276.991511,"t":1729418400}
+{"o":0.0000058248,"h":0.0000058555,"l":0.0000057406,"c":0.0000057591,"v":830495.663373,"t":1729422000}
+{"o":0.0000057591,"h":0.0000057924,"l":0.0000057074,"c":0.0000057481,"v":223768.561796,"t":1729425600}
+{"o":0.0000057481,"h":0.0000057754,"l":0.0000056698,"c":0.000005693,"v":23596.899881,"t":1729429200}
+{"o":0.000005693,"h":0.0000058326,"l":0.0000055752,"c":0.000005682,"v":299502.32147,"t":1729432800}
+{"o":0.000005682,"h":0.0000057497,"l":0.000005522,"c":0.0000055642,"v":691923.8291140001,"t":1729436400}
+{"o":0.0000055642,"h":0.0000056136,"l":0.0000055532,"c":0.0000055877,"v":133745.342623,"t":1729440000}
+{"o":0.0000055877,"h":0.0000056131,"l":0.0000055006,"c":0.000005515,"v":639374.878638,"t":1729443600}
+{"o":0.000005515,"h":0.0000055352,"l":0.0000054595,"c":0.0000054875,"v":145989.280499,"t":1729447200}
+{"o":0.0000054875,"h":0.0000055183,"l":0.0000054697,"c":0.0000054969,"v":0.0,"t":1729450800}
+{"o":0.0000054969,"h":0.0000055192,"l":0.0000052913,"c":0.0000054082,"v":1062212.2868979999,"t":1729454400}
+{"o":0.0000054082,"h":0.0000054337,"l":0.0000053419,"c":0.0000053472,"v":294703.281842,"t":1729458000}
+{"o":0.0000053472,"h":0.0000053842,"l":0.0000052169,"c":0.000005267,"v":596929.250377,"t":1729461600}
+{"o":0.000005267,"h":0.0000053661,"l":0.0000052199,"c":0.0000052757,"v":4937.509636,"t":1729465200}
+{"o":0.0000052757,"h":0.0000055535,"l":0.0000051828,"c":0.0000053172,"v":20824.538652,"t":1729468800}
+{"o":0.0000053172,"h":0.0000053583,"l":0.0000052446,"c":0.0000052999,"v":31867.355898,"t":1729472400}
+{"o":0.0000052999,"h":0.0000053653,"l":0.000005275,"c":0.0000053406,"v":0.0,"t":1729476000}
+{"o":0.0000053406,"h":0.0000053695,"l":0.0000052389,"c":0.0000052776,"v":203054.497026,"t":1729479600}
+{"o":0.0000052776,"h":0.0000053467,"l":0.0000052313,"c":0.0000052465,"v":0.0,"t":1729483200}
+{"o":0.0000052465,"h":0.0000053588,"l":0.0000052083,"c":0.0000052952,"v":50358.391229,"t":1729486800}
+{"o":0.0000052952,"h":0.0000053767,"l":0.0000052479,"c":0.0000053579,"v":66145.602728,"t":1729490400}
+{"o":0.0000053579,"h":0.0000053804,"l":0.0000052707,"c":0.0000053455,"v":306688.140918,"t":1729494000}
+{"o":0.0000053455,"h":0.000005438,"l":0.0000053129,"c":0.0000054183,"v":0.0,"t":1729497600}
+{"o":0.0000054183,"h":0.0000055308,"l":0.0000052802,"c":0.0000053152,"v":51662.921633,"t":1729501200}
+{"o":0.0000053152,"h":0.0000053513,"l":0.0000052761,"c":0.0000053196,"v":104673.723468,"t":1729504800}
+{"o":0.0000053196,"h":0.0000054218,"l":0.0000052663,"c":0.000005325,"v":932.463646,"t":1729508400}
+{"o":0.000005325,"h":0.0000053564,"l":0.0000052755,"c":0.0000053197,"v":95516.24611,"t":1729512000}
+{"o":0.0000053197,"h":0.0000054792,"l":0.0000052731,"c":0.0000053863,"v":980510.0537289999,"t":1729515600}
+{"o":0.0000053863,"h":0.0000055875,"l":0.0000053135,"c":0.0000053782,"v":72248.174591,"t":1729519200}
+{"o":0.0000053782,"h":0.0000054169,"l":0.0000053231,"c":0.0000053231,"v":9882.617138,"t":1729522800}
+{"o":0.0000053231,"h":0.0000054373,"l":0.0000053219,"c":0.0000053816,"v":22931.154946,"t":1729526400}
+{"o":0.0000053816,"h":0.0000054591,"l":0.0000053344,"c":0.0000054182,"v":101154.95679,"t":1729530000}
+{"o":0.0000054182,"h":0.0000054461,"l":0.0000053653,"c":0.0000053867,"v":59602.768721,"t":1729533600}
+{"o":0.0000053867,"h":0.0000054781,"l":0.0000053105,"c":0.0000053523,"v":1185088.056482,"t":1729537200}
+{"o":0.0000053523,"h":0.0000054299,"l":0.0000053516,"c":0.0000054186,"v":139747.714479,"t":1729540800}
+{"o":0.0000054186,"h":0.0000054614,"l":0.000005365,"c":0.0000054275,"v":18979.857844,"t":1729544400}
+{"o":0.0000054275,"h":0.0000054643,"l":0.0000053798,"c":0.0000054307,"v":188458.292617,"t":1729548000}
+{"o":0.0000054307,"h":0.0000055274,"l":0.0000053664,"c":0.0000054193,"v":21937.074799,"t":1729551600}
+{"o":0.0000054193,"h":0.0000056196,"l":0.0000053657,"c":0.0000054036,"v":57666.382176,"t":1729555200}
+{"o":0.0000054036,"h":0.0000054496,"l":0.0000050081,"c":0.000005091,"v":3950425.4765459998,"t":1729558800}
+{"o":0.000005091,"h":0.0000051715,"l":0.000005056,"c":0.0000051129,"v":12795.460643,"t":1729562400}
+{"o":0.0000051129,"h":0.0000051954,"l":0.0000050797,"c":0.0000051297,"v":246581.240208,"t":1729566000}
+{"o":0.0000051297,"h":0.0000051743,"l":0.0000050576,"c":0.0000051391,"v":7366.351384,"t":1729569600}
+{"o":0.0000051391,"h":0.0000051899,"l":0.0000050557,"c":0.0000051462,"v":10997.630191,"t":1729573200}
+{"o":0.0000051462,"h":0.000005157,"l":0.0000051215,"c":0.0000051528,"v":12070.03069,"t":1729576800}
+{"o":0.0000051528,"h":0.0000051949,"l":0.0000051442,"c":0.0000051894,"v":0.0,"t":1729580400}
+{"o":0.0000051894,"h":0.0000052871,"l":0.0000051271,"c":0.0000052005,"v":115247.574098,"t":1729584000}
+{"o":0.0000052005,"h":0.0000052656,"l":0.0000050797,"c":0.0000051055,"v":6355.124131,"t":1729587600}
+{"o":0.0000051055,"h":0.0000051924,"l":0.0000050555,"c":0.0000051221,"v":15000.0,"t":1729591200}
+{"o":0.0000051221,"h":0.0000052041,"l":0.00000504,"c":0.0000051333,"v":74167.788082,"t":1729594800}
+{"o":0.0000051333,"h":0.0000052588,"l":0.0000050497,"c":0.0000051651,"v":132788.60783,"t":1729598400}
+{"o":0.0000051651,"h":0.0000052384,"l":0.0000051077,"c":0.000005139,"v":173123.124301,"t":1729602000}
+{"o":0.000005139,"h":0.0000051536,"l":0.0000049828,"c":0.0000050188,"v":0.0,"t":1729605600}
+{"o":0.0000050188,"h":0.000005218,"l":0.0000049905,"c":0.0000051631,"v":7899.542317,"t":1729609200}
+{"o":0.0000051631,"h":0.000005246,"l":0.0000050627,"c":0.0000051311,"v":238839.959257,"t":1729612800}
+{"o":0.0000051311,"h":0.0000052391,"l":0.0000050482,"c":0.0000051177,"v":235832.411288,"t":1729616400}
+{"o":0.0000051177,"h":0.0000051949,"l":0.000005031,"c":0.0000051069,"v":117249.721021,"t":1729620000}
+{"o":0.0000051069,"h":0.0000051336,"l":0.0000050731,"c":0.0000051,"v":33972.083857,"t":1729623600}
+{"o":0.0000051,"h":0.0000051356,"l":0.0000050894,"c":0.0000051217,"v":12349.714215,"t":1729627200}
+{"o":0.0000051217,"h":0.0000052583,"l":0.0000051022,"c":0.0000052431,"v":1171112.7360170002,"t":1729630800}
+{"o":0.0000052431,"h":0.0000052932,"l":0.0000051922,"c":0.0000052163,"v":219141.812297,"t":1729634400}
+{"o":0.0000052163,"h":0.0000053257,"l":0.0000052098,"c":0.0000052583,"v":57.14,"t":1729638000}
+{"o":0.0000052583,"h":0.0000053162,"l":0.0000052484,"c":0.0000053049,"v":0.0,"t":1729641600}
+{"o":0.0000053049,"h":0.0000053067,"l":0.0000052626,"c":0.000005267,"v":0.0,"t":1729645200}
+{"o":0.000005267,"h":0.0000053133,"l":0.0000052615,"c":0.0000053078,"v":0.0,"t":1729648800}
+{"o":0.0000053078,"h":0.0000053559,"l":0.0000051843,"c":0.0000052148,"v":53734.583417,"t":1729652400}
+{"o":0.0000052148,"h":0.000005232,"l":0.0000051774,"c":0.000005203,"v":162012.496427,"t":1729656000}
+{"o":0.000005203,"h":0.0000052532,"l":0.0000051668,"c":0.0000052118,"v":11628.06275,"t":1729659600}
+{"o":0.0000052118,"h":0.0000052217,"l":0.0000051665,"c":0.0000052093,"v":20674.229739,"t":1729663200}
+{"o":0.0000052093,"h":0.0000052259,"l":0.0000051677,"c":0.0000051677,"v":31154.246375,"t":1729666800}
+{"o":0.0000051677,"h":0.0000052761,"l":0.0000051471,"c":0.0000052652,"v":11531.726635,"t":1729670400}
+{"o":0.0000052652,"h":0.0000052883,"l":0.0000052281,"c":0.0000052398,"v":0.0,"t":1729674000}
+{"o":0.0000052398,"h":0.0000052457,"l":0.0000051647,"c":0.0000051986,"v":140470.257209,"t":1729677600}
+{"o":0.0000051986,"h":0.0000052462,"l":0.0000051607,"c":0.0000051881,"v":125097.952943,"t":1729681200}
+{"o":0.0000051881,"h":0.0000052316,"l":0.0000051663,"c":0.000005185,"v":0.0,"t":1729684800}
+{"o":0.000005185,"h":0.0000052542,"l":0.0000050884,"c":0.0000051461,"v":560615.013026,"t":1729688400}
+{"o":0.0000051461,"h":0.0000052133,"l":0.0000051,"c":0.0000051584,"v":172830.956672,"t":1729692000}
+{"o":0.0000051584,"h":0.0000052356,"l":0.0000050897,"c":0.0000051122,"v":11305.353303,"t":1729695600}
+{"o":0.0000051122,"h":0.0000051971,"l":0.000005097,"c":0.000005189,"v":0.0,"t":1729699200}
+{"o":0.000005189,"h":0.0000051948,"l":0.000004949,"c":0.0000049921,"v":1748586.5934630001,"t":1729702800}
+{"o":0.0000049921,"h":0.000005081,"l":0.000004847,"c":0.0000048784,"v":29828.335723,"t":1729706400}
+{"o":0.0000048784,"h":0.0000049806,"l":0.0000047671,"c":0.0000048606,"v":38557.415129,"t":1729710000}
+{"o":0.0000048606,"h":0.0000050186,"l":0.0000047798,"c":0.0000049683,"v":55393.374644,"t":1729713600}
+{"o":0.0000049683,"h":0.0000050677,"l":0.0000048714,"c":0.0000049698,"v":47057.834263,"t":1729717200}
+{"o":0.0000049698,"h":0.0000051743,"l":0.0000048615,"c":0.0000049189,"v":209345.004373,"t":1729720800}
+{"o":0.0000049189,"h":0.0000049711,"l":0.0000048859,"c":0.0000049614,"v":5106.673604,"t":1729724400}
+{"o":0.0000049614,"h":0.0000051886,"l":0.0000048732,"c":0.000004929,"v":24199.263332,"t":1729728000}
+{"o":0.000004929,"h":0.0000049787,"l":0.0000048692,"c":0.0000049417,"v":130882.825096,"t":1729731600}
+{"o":0.0000049417,"h":0.0000049628,"l":0.0000048415,"c":0.0000048969,"v":0.0,"t":1729735200}
+{"o":0.0000048969,"h":0.000005022,"l":0.000004877,"c":0.0000049814,"v":223191.603442,"t":1729738800}
+{"o":0.0000049814,"h":0.0000050026,"l":0.0000048479,"c":0.0000049163,"v":685501.91269,"t":1729742400}
+{"o":0.0000049163,"h":0.0000049533,"l":0.0000048386,"c":0.0000048735,"v":10011.433177,"t":1729746000}
+{"o":0.0000048735,"h":0.0000049393,"l":0.0000048447,"c":0.0000049155,"v":11728.004414,"t":1729749600}
+{"o":0.0000049155,"h":0.0000049294,"l":0.0000048831,"c":0.0000049106,"v":11732.245734,"t":1729753200}
+{"o":0.0000049106,"h":0.0000049541,"l":0.0000048781,"c":0.0000049514,"v":0.0,"t":1729756800}
+{"o":0.0000049514,"h":0.000005003,"l":0.0000048498,"c":0.0000048839,"v":2693.220537,"t":1729760400}
+{"o":0.0000048839,"h":0.000004949,"l":0.0000048388,"c":0.0000048945,"v":10957.270383,"t":1729764000}
+{"o":0.0000048945,"h":0.0000049267,"l":0.0000048621,"c":0.0000048675,"v":127262.677927,"t":1729767600}
+{"o":0.0000048675,"h":0.0000049084,"l":0.0000048021,"c":0.0000048816,"v":83517.544541,"t":1729771200}
+{"o":0.0000048816,"h":0.0000049417,"l":0.0000048018,"c":0.000004893,"v":33262.267046,"t":1729774800}
+{"o":0.000004893,"h":0.000004961,"l":0.0000048028,"c":0.000004911,"v":1343169.6717789997,"t":1729778400}
+{"o":0.000004911,"h":0.0000049683,"l":0.0000048227,"c":0.0000049022,"v":49376.463783,"t":1729782000}
+{"o":0.0000049022,"h":0.0000049254,"l":0.0000048137,"c":0.0000048659,"v":0.0,"t":1729785600}
+{"o":0.0000048659,"h":0.0000051602,"l":0.0000048528,"c":0.0000049069,"v":5110.838081,"t":1729789200}
+{"o":0.0000049069,"h":0.0000049739,"l":0.000004873,"c":0.00000492,"v":371347.440355,"t":1729792800}
+{"o":0.00000492,"h":0.0000049523,"l":0.0000048763,"c":0.0000048829,"v":268380.344694,"t":1729796400}
+{"o":0.0000048829,"h":0.0000049665,"l":0.0000048316,"c":0.0000048762,"v":40812.277358,"t":1729800000}
+{"o":0.0000048762,"h":0.0000049654,"l":0.0000048401,"c":0.0000049279,"v":162067.586149,"t":1729803600}
+{"o":0.0000049279,"h":0.0000049543,"l":0.0000048252,"c":0.0000048479,"v":608893.552166,"t":1729807200}
+{"o":0.0000048479,"h":0.0000049494,"l":0.000004734,"c":0.0000048237,"v":516911.188875,"t":1729810800}
+{"o":0.0000048237,"h":0.0000049188,"l":0.0000047991,"c":0.0000048804,"v":743744.35674,"t":1729814400}
+{"o":0.0000048804,"h":0.0000049251,"l":0.0000047615,"c":0.0000047979,"v":751619.461844,"t":1729818000}
+{"o":0.0000047979,"h":0.0000048262,"l":0.0000047769,"c":0.00000481,"v":68143.479439,"t":1729821600}
+{"o":0.00000481,"h":0.0000048747,"l":0.0000047704,"c":0.0000048357,"v":173564.933263,"t":1729825200}
+{"o":0.0000048357,"h":0.0000048866,"l":0.0000048247,"c":0.0000048777,"v":0.0,"t":1729828800}
+{"o":0.0000048777,"h":0.0000048992,"l":0.000004758,"c":0.0000047662,"v":1347.897022,"t":1729832400}
+{"o":0.0000047662,"h":0.0000048088,"l":0.0000047483,"c":0.0000047924,"v":219505.59926,"t":1729836000}
+{"o":0.0000047924,"h":0.0000048548,"l":0.0000047513,"c":0.0000048069,"v":27737.389162,"t":1729839600}
+{"o":0.0000048069,"h":0.0000048369,"l":0.0000047031,"c":0.0000047161,"v":430935.897512,"t":1729843200}
+{"o":0.0000047161,"h":0.0000047842,"l":0.0000046816,"c":0.0000047191,"v":204088.72417,"t":1729846800}
+{"o":0.0000047191,"h":0.0000047408,"l":0.0000046998,"c":0.0000047092,"v":0.0,"t":1729850400}
+{"o":0.0000047092,"h":0.0000047184,"l":0.0000046918,"c":0.0000047037,"v":0.0,"t":1729854000}
+{"o":0.0000047037,"h":0.0000048954,"l":0.0000046817,"c":0.0000048876,"v":1098366.2756610001,"t":1729857600}
+{"o":0.0000048876,"h":0.0000049591,"l":0.0000047978,"c":0.0000048649,"v":899164.6748560001,"t":1729861200}
+{"o":0.0000048649,"h":0.0000049883,"l":0.0000047991,"c":0.0000049036,"v":2174034.7590110004,"t":1729864800}
+{"o":0.0000049036,"h":0.0000050657,"l":0.0000047401,"c":0.0000048631,"v":664075.16588,"t":1729868400}
+{"o":0.0000048631,"h":0.0000049212,"l":0.0000046599,"c":0.0000047144,"v":1834281.638269,"t":1729872000}
+{"o":0.0000047144,"h":0.0000048746,"l":0.0000045766,"c":0.000004714,"v":42600.765455,"t":1729875600}
+{"o":0.000004714,"h":0.0000048247,"l":0.0000045976,"c":0.0000046966,"v":426325.9357799999,"t":1729879200}
+{"o":0.0000046966,"h":0.0000047969,"l":0.0000046358,"c":0.0000046938,"v":1517.029505,"t":1729882800}
+{"o":0.0000046938,"h":0.000004775,"l":0.0000046036,"c":0.0000046725,"v":40498.655834,"t":1729886400}
+{"o":0.0000046725,"h":0.0000047073,"l":0.0000046264,"c":0.0000046508,"v":23781.735754,"t":1729890000}
+{"o":0.0000046508,"h":0.0000047813,"l":0.0000046329,"c":0.0000047753,"v":0.0,"t":1729893600}
+{"o":0.0000047753,"h":0.0000049083,"l":0.00000457,"c":0.0000046502,"v":123230.076125,"t":1729897200}
+{"o":0.0000046502,"h":0.0000047146,"l":0.0000046217,"c":0.0000046843,"v":51930.745237,"t":1729900800}
+{"o":0.0000046843,"h":0.0000047285,"l":0.0000046717,"c":0.0000047285,"v":0.0,"t":1729904400}
+{"o":0.0000047285,"h":0.0000047534,"l":0.0000045861,"c":0.0000046439,"v":211844.062741,"t":1729908000}
+{"o":0.0000046439,"h":0.000004663,"l":0.0000046132,"c":0.0000046205,"v":0.0,"t":1729911600}
+{"o":0.0000046205,"h":0.0000046668,"l":0.0000045926,"c":0.0000046313,"v":4465.685051,"t":1729915200}
+{"o":0.0000046313,"h":0.0000046921,"l":0.0000045878,"c":0.000004674,"v":21391.377206,"t":1729918800}
+{"o":0.000004674,"h":0.000004704,"l":0.0000045943,"c":0.0000046473,"v":26187.247045,"t":1729922400}
+{"o":0.0000046473,"h":0.0000047232,"l":0.0000046272,"c":0.0000047047,"v":6965.319128,"t":1729926000}
+{"o":0.0000047047,"h":0.0000047085,"l":0.0000046305,"c":0.0000046568,"v":113888.653995,"t":1729929600}
+{"o":0.0000046568,"h":0.0000046649,"l":0.0000045741,"c":0.0000045867,"v":705231.8784210001,"t":1729933200}
+{"o":0.0000045867,"h":0.0000046357,"l":0.0000045539,"c":0.0000045877,"v":60048.74346,"t":1729936800}
+{"o":0.0000045877,"h":0.0000046147,"l":0.0000045283,"c":0.0000045756,"v":80558.383148,"t":1729940400}
+{"o":0.0000045756,"h":0.0000045862,"l":0.0000045503,"c":0.0000045666,"v":0.0,"t":1729944000}
+{"o":0.0000045666,"h":0.0000046221,"l":0.0000045595,"c":0.0000046028,"v":33989.498105,"t":1729947600}
+{"o":0.0000046028,"h":0.0000046241,"l":0.0000045173,"c":0.0000045416,"v":530838.095845,"t":1729951200}
+{"o":0.0000045416,"h":0.0000045757,"l":0.0000044868,"c":0.00000454,"v":11955.529352,"t":1729954800}
+{"o":0.00000454,"h":0.0000045583,"l":0.0000044565,"c":0.000004472,"v":723228.8504279999,"t":1729958400}
+{"o":0.000004472,"h":0.0000045192,"l":0.0000044457,"c":0.0000044719,"v":49973.0,"t":1729962000}
+{"o":0.0000044719,"h":0.000004501,"l":0.0000044641,"c":0.0000044787,"v":45136.950535,"t":1729965600}
+{"o":0.0000044787,"h":0.0000045761,"l":0.0000044171,"c":0.0000045287,"v":379927.167531,"t":1729969200}
+{"o":0.0000045287,"h":0.0000045597,"l":0.0000044773,"c":0.0000045297,"v":42724.065647,"t":1729972800}
+{"o":0.0000045297,"h":0.0000045697,"l":0.0000044794,"c":0.00000453,"v":16238.935165,"t":1729976400}
+{"o":0.00000453,"h":0.0000045424,"l":0.00000451,"c":0.0000045281,"v":0.0,"t":1729980000}
+{"o":0.0000045281,"h":0.0000045516,"l":0.0000044838,"c":0.0000045028,"v":68773.027469,"t":1729983600}
+{"o":0.0000045028,"h":0.0000045358,"l":0.0000044912,"c":0.0000045066,"v":24349.269884,"t":1729987200}
+{"o":0.0000045066,"h":0.0000045231,"l":0.0000044395,"c":0.0000044651,"v":47515.165801,"t":1729990800}
+{"o":0.0000044651,"h":0.0000045701,"l":0.0000044427,"c":0.0000045613,"v":221413.926621,"t":1729994400}
+{"o":0.0000045613,"h":0.0000045858,"l":0.0000045363,"c":0.0000045455,"v":366248.223835,"t":1729998000}
+{"o":0.0000045455,"h":0.0000045565,"l":0.0000045292,"c":0.0000045343,"v":0.0,"t":1730001600}
+{"o":0.0000045343,"h":0.0000045961,"l":0.000004518,"c":0.0000045799,"v":93651.736169,"t":1730005200}
+{"o":0.0000045799,"h":0.0000045902,"l":0.0000045582,"c":0.0000045587,"v":0.0,"t":1730008800}
+{"o":0.0000045587,"h":0.0000045929,"l":0.0000045055,"c":0.0000045519,"v":33657.597863,"t":1730012400}
+{"o":0.0000045519,"h":0.0000046092,"l":0.0000044929,"c":0.0000045517,"v":234003.871987,"t":1730016000}
+{"o":0.0000045517,"h":0.0000045933,"l":0.0000045468,"c":0.0000045693,"v":0.0,"t":1730019600}
+{"o":0.0000045693,"h":0.0000045982,"l":0.0000045376,"c":0.0000045646,"v":2532.674676,"t":1730023200}
+{"o":0.0000045646,"h":0.0000046141,"l":0.0000045313,"c":0.0000045961,"v":198040.764678,"t":1730026800}
+{"o":0.0000045961,"h":0.0000046031,"l":0.0000045244,"c":0.0000045501,"v":152549.954683,"t":1730030400}
+{"o":0.0000045501,"h":0.0000046294,"l":0.0000045243,"c":0.0000046052,"v":270820.801858,"t":1730034000}
+{"o":0.0000046052,"h":0.0000046805,"l":0.0000045768,"c":0.0000046563,"v":413804.883489,"t":1730037600}
+{"o":0.0000046563,"h":0.0000050359,"l":0.0000045978,"c":0.0000049199,"v":5148039.3662989978,"t":1730041200}
+{"o":0.0000049199,"h":0.0000051498,"l":0.0000048601,"c":0.0000050788,"v":3836249.1130619994,"t":1730044800}
+{"o":0.0000050788,"h":0.000005185,"l":0.0000050215,"c":0.000005156,"v":729024.8870700001,"t":1730048400}
+{"o":0.000005156,"h":0.0000052471,"l":0.0000050641,"c":0.000005125,"v":2678944.946068,"t":1730052000}
+{"o":0.000005125,"h":0.0000051414,"l":0.0000050816,"c":0.0000050865,"v":6731.314728,"t":1730055600}
+{"o":0.0000050865,"h":0.0000051433,"l":0.0000050629,"c":0.0000051059,"v":248456.775307,"t":1730059200}
+{"o":0.0000051059,"h":0.0000051477,"l":0.0000050475,"c":0.0000050866,"v":653042.6618559998,"t":1730062800}
+{"o":0.0000050866,"h":0.0000050866,"l":0.0000050548,"c":0.0000050676,"v":61861.418842,"t":1730066400}
+{"o":0.0000050676,"h":0.0000050992,"l":0.0000050275,"c":0.0000050726,"v":26994.727396,"t":1730070000}
+{"o":0.0000050726,"h":0.0000051042,"l":0.000005027,"c":0.0000050599,"v":369048.261799,"t":1730073600}
+{"o":0.0000050599,"h":0.000005125,"l":0.000005045,"c":0.0000050739,"v":252598.601024,"t":1730077200}
+{"o":0.0000050739,"h":0.0000051003,"l":0.0000050627,"c":0.0000050907,"v":0.0,"t":1730080800}
+{"o":0.0000050907,"h":0.0000050944,"l":0.0000050451,"c":0.0000050734,"v":0.0,"t":1730084400}
+{"o":0.0000050734,"h":0.0000051296,"l":0.0000050365,"c":0.0000050625,"v":21229.906283,"t":1730088000}
+{"o":0.0000050625,"h":0.0000051258,"l":0.0000050171,"c":0.000005045,"v":59275.617212,"t":1730091600}
+{"o":0.000005045,"h":0.0000050952,"l":0.0000050265,"c":0.0000050329,"v":104704.529973,"t":1730095200}
+{"o":0.0000050329,"h":0.0000050368,"l":0.0000049705,"c":0.0000049988,"v":0.0,"t":1730098800}
+{"o":0.0000049988,"h":0.0000050791,"l":0.0000049502,"c":0.0000050437,"v":235000.0,"t":1730102400}
+{"o":0.0000050437,"h":0.0000051359,"l":0.0000050093,"c":0.0000050982,"v":899442.4817350002,"t":1730106000}
+{"o":0.0000050982,"h":0.000005185,"l":0.0000050701,"c":0.0000051676,"v":221823.853678,"t":1730109600}
+{"o":0.0000051676,"h":0.000005287,"l":0.0000051326,"c":0.0000052675,"v":794235.5696940001,"t":1730113200}
+{"o":0.0000052675,"h":0.0000054051,"l":0.0000051878,"c":0.0000052534,"v":179515.250011,"t":1730116800}
+{"o":0.0000052534,"h":0.0000053305,"l":0.0000051755,"c":0.0000052696,"v":314729.244651,"t":1730120400}
+{"o":0.0000052696,"h":0.000005332,"l":0.0000051443,"c":0.0000052327,"v":533637.319129,"t":1730124000}
+{"o":0.0000052327,"h":0.0000052954,"l":0.0000051594,"c":0.0000052146,"v":191575.724523,"t":1730127600}
+{"o":0.0000052146,"h":0.0000052727,"l":0.0000051487,"c":0.0000052267,"v":15490.444902,"t":1730131200}
+{"o":0.0000052267,"h":0.0000053001,"l":0.0000050617,"c":0.0000051089,"v":762283.317451,"t":1730134800}
+{"o":0.0000051089,"h":0.0000051622,"l":0.0000050749,"c":0.0000051397,"v":19183.211877,"t":1730138400}
+{"o":0.0000051397,"h":0.0000051924,"l":0.0000050591,"c":0.0000051543,"v":29247.430918,"t":1730142000}
+{"o":0.0000051543,"h":0.0000051934,"l":0.0000051223,"c":0.0000051564,"v":305056.999121,"t":1730145600}
+{"o":0.0000051564,"h":0.000005191,"l":0.000005108,"c":0.0000051313,"v":97991.381124,"t":1730149200}
+{"o":0.0000051313,"h":0.000005226,"l":0.000005071,"c":0.0000051893,"v":43753.342361,"t":1730152800}
+{"o":0.0000051893,"h":0.0000052916,"l":0.0000051659,"c":0.000005208,"v":471367.8653099999,"t":1730156400}
+{"o":0.000005208,"h":0.0000052524,"l":0.0000051777,"c":0.0000051943,"v":122126.470608,"t":1730160000}
+{"o":0.0000051943,"h":0.0000052693,"l":0.0000051886,"c":0.0000052257,"v":209323.131346,"t":1730163600}
+{"o":0.0000052257,"h":0.0000053775,"l":0.0000050857,"c":0.0000052812,"v":27031.226169,"t":1730167200}
+{"o":0.0000052812,"h":0.0000053132,"l":0.0000052034,"c":0.0000052341,"v":172221.821688,"t":1730170800}
+{"o":0.0000052341,"h":0.0000053107,"l":0.0000051067,"c":0.0000051543,"v":1997576.5203720001,"t":1730174400}
+{"o":0.0000051543,"h":0.00000521,"l":0.0000050535,"c":0.0000050835,"v":965057.131273,"t":1730178000}
+{"o":0.0000050835,"h":0.0000051212,"l":0.0000050508,"c":0.0000050767,"v":34366.981837,"t":1730181600}
+{"o":0.0000050767,"h":0.0000051083,"l":0.0000049428,"c":0.0000049824,"v":1053616.1702709999,"t":1730185200}
+{"o":0.0000049824,"h":0.0000050122,"l":0.0000047605,"c":0.000004777,"v":2165928.3378309994,"t":1730188800}
+{"o":0.000004777,"h":0.0000048425,"l":0.0000047642,"c":0.0000048044,"v":516720.890886,"t":1730192400}
+{"o":0.0000048044,"h":0.0000048514,"l":0.0000047858,"c":0.0000048272,"v":256509.993445,"t":1730196000}
+{"o":0.0000048272,"h":0.0000048471,"l":0.0000047836,"c":0.0000048113,"v":249096.430992,"t":1730199600}
+{"o":0.0000048113,"h":0.0000048567,"l":0.0000047965,"c":0.0000048557,"v":57.14,"t":1730203200}
+{"o":0.0000048557,"h":0.00000488,"l":0.0000046932,"c":0.0000047404,"v":568546.9979920002,"t":1730206800}
+{"o":0.0000047404,"h":0.0000047787,"l":0.0000046701,"c":0.0000047043,"v":325715.8571449999,"t":1730210400}
+{"o":0.0000047043,"h":0.0000047247,"l":0.0000046434,"c":0.0000046634,"v":112187.054146,"t":1730214000}
+{"o":0.0000046634,"h":0.00000474,"l":0.0000045707,"c":0.0000046819,"v":125627.259047,"t":1730217600}
+{"o":0.0000046819,"h":0.0000047682,"l":0.000004606,"c":0.0000046814,"v":111814.451793,"t":1730221200}
+{"o":0.0000046814,"h":0.0000047153,"l":0.00000464,"c":0.0000046782,"v":530427.854336,"t":1730224800}
+{"o":0.0000046782,"h":0.0000048,"l":0.000003789,"c":0.0000039498,"v":20740156.4278590083,"t":1730228400}
+{"o":0.0000039498,"h":0.000004019,"l":0.0000038557,"c":0.0000039367,"v":1300400.5950239997,"t":1730232000}
+{"o":0.0000039367,"h":0.0000042921,"l":0.0000039117,"c":0.0000040467,"v":7938995.4522900013,"t":1730235600}
+{"o":0.0000040467,"h":0.0000041359,"l":0.0000040091,"c":0.0000041128,"v":776832.3683840001,"t":1730239200}
+{"o":0.0000041128,"h":0.0000041376,"l":0.0000040769,"c":0.0000041247,"v":283260.935218,"t":1730242800}
+{"o":0.0000041247,"h":0.0000041634,"l":0.0000040715,"c":0.0000041058,"v":297712.633233,"t":1730246400}
+{"o":0.0000041058,"h":0.0000042208,"l":0.0000040634,"c":0.0000041375,"v":1209760.9378609997,"t":1730250000}
+{"o":0.0000041375,"h":0.0000041988,"l":0.0000041143,"c":0.0000041619,"v":208285.850509,"t":1730253600}
+{"o":0.0000041619,"h":0.0000041868,"l":0.0000041351,"c":0.0000041443,"v":11400.78553,"t":1730257200}
+{"o":0.0000041443,"h":0.0000041949,"l":0.0000041267,"c":0.0000041689,"v":23995.384659,"t":1730260800}
+{"o":0.0000041689,"h":0.0000041931,"l":0.0000041133,"c":0.0000041578,"v":25052.396124,"t":1730264400}
+{"o":0.0000041578,"h":0.0000041922,"l":0.0000041139,"c":0.0000041878,"v":248054.116881,"t":1730268000}
+{"o":0.0000041878,"h":0.0000042015,"l":0.0000041514,"c":0.0000041685,"v":117135.306407,"t":1730271600}
+{"o":0.0000041685,"h":0.0000042088,"l":0.0000041525,"c":0.0000042063,"v":22189.873375,"t":1730275200}
+{"o":0.0000042063,"h":0.0000042125,"l":0.0000041575,"c":0.0000041718,"v":31884.10176,"t":1730278800}
+{"o":0.0000041718,"h":0.0000042078,"l":0.0000041694,"c":0.000004206,"v":60123.809846,"t":1730282400}
+{"o":0.000004206,"h":0.0000042524,"l":0.000003915,"c":0.0000039556,"v":2848594.9404460001,"t":1730286000}
+{"o":0.0000039556,"h":0.0000040044,"l":0.0000039323,"c":0.0000039821,"v":122943.688428,"t":1730289600}
+{"o":0.0000039821,"h":0.0000040186,"l":0.000003931,"c":0.0000039349,"v":146637.70561,"t":1730293200}
+{"o":0.0000039349,"h":0.0000041879,"l":0.0000039155,"c":0.000004151,"v":2348572.1495160004,"t":1730296800}
+{"o":0.000004151,"h":0.0000042356,"l":0.0000041207,"c":0.0000041695,"v":14417.013918,"t":1730300400}
+{"o":0.0000041695,"h":0.0000042147,"l":0.0000041371,"c":0.0000041546,"v":500.191719,"t":1730304000}
+{"o":0.0000041546,"h":0.000004169,"l":0.0000041446,"c":0.0000041471,"v":0.0,"t":1730307600}
+{"o":0.0000041471,"h":0.0000042049,"l":0.000004137,"c":0.0000041939,"v":1500.303207,"t":1730311200}
+{"o":0.0000041939,"h":0.0000042119,"l":0.0000041322,"c":0.0000041431,"v":203792.313331,"t":1730314800}
+{"o":0.0000041431,"h":0.0000042385,"l":0.0000040774,"c":0.0000041545,"v":542397.943137,"t":1730318400}
+{"o":0.0000041545,"h":0.0000042494,"l":0.0000041098,"c":0.0000041543,"v":212695.377238,"t":1730322000}
+{"o":0.0000041543,"h":0.0000041874,"l":0.0000041427,"c":0.0000041721,"v":183410.576451,"t":1730325600}
+{"o":0.0000041721,"h":0.0000041861,"l":0.0000041209,"c":0.0000041518,"v":475048.563375,"t":1730329200}
+{"o":0.0000041518,"h":0.0000041595,"l":0.0000041368,"c":0.0000041413,"v":0.0,"t":1730332800}
+{"o":0.0000041413,"h":0.000004187,"l":0.0000041218,"c":0.000004158,"v":10849.033425,"t":1730336400}
+{"o":0.000004158,"h":0.0000046294,"l":0.000004122,"c":0.0000045321,"v":6252182.7044679997,"t":1730340000}
+{"o":0.0000045321,"h":0.0000046375,"l":0.0000045073,"c":0.0000045532,"v":827072.9149369999,"t":1730343600}
+{"o":0.0000045532,"h":0.0000045808,"l":0.000004528,"c":0.0000045562,"v":2379.200516,"t":1730347200}
+{"o":0.0000045562,"h":0.0000045621,"l":0.000004525,"c":0.000004546,"v":36937.89094,"t":1730350800}
+{"o":0.000004546,"h":0.0000045938,"l":0.0000045423,"c":0.0000045859,"v":0.0,"t":1730354400}
+{"o":0.0000045859,"h":0.0000045988,"l":0.0000045058,"c":0.0000045154,"v":100000.0,"t":1730358000}
+{"o":0.0000045154,"h":0.0000045476,"l":0.0000045135,"c":0.0000045233,"v":0.0,"t":1730361600}
+{"o":0.0000045233,"h":0.0000047646,"l":0.0000044909,"c":0.0000047173,"v":2264192.0409320001,"t":1730365200}
+{"o":0.0000047173,"h":0.000004734,"l":0.0000046686,"c":0.0000046761,"v":4662.788354,"t":1730368800}
+{"o":0.0000046761,"h":0.0000047397,"l":0.0000046749,"c":0.0000047112,"v":11358.949116,"t":1730372400}
+{"o":0.0000047112,"h":0.000005137,"l":0.0000046996,"c":0.0000050551,"v":5130199.0583930016,"t":1730376000}
+{"o":0.0000050551,"h":0.0000051558,"l":0.0000048749,"c":0.0000049476,"v":994931.2596579998,"t":1730379600}
+{"o":0.0000049476,"h":0.0000050411,"l":0.0000049247,"c":0.0000049758,"v":119910.920284,"t":1730383200}
+{"o":0.0000049758,"h":0.0000049812,"l":0.0000048048,"c":0.0000048924,"v":1279203.3546979998,"t":1730386800}
+{"o":0.0000048924,"h":0.0000049343,"l":0.0000048124,"c":0.0000048404,"v":333873.470153,"t":1730390400}
+{"o":0.0000048404,"h":0.0000048833,"l":0.0000045789,"c":0.0000046038,"v":2238645.7522400003,"t":1730394000}
+{"o":0.0000046038,"h":0.0000046539,"l":0.0000045604,"c":0.0000045967,"v":167090.702722,"t":1730397600}
+{"o":0.0000045967,"h":0.0000046762,"l":0.0000045605,"c":0.0000046081,"v":218543.762855,"t":1730401200}
+{"o":0.0000046081,"h":0.0000046353,"l":0.0000045636,"c":0.0000045827,"v":105076.980494,"t":1730404800}
+{"o":0.0000045827,"h":0.000004623,"l":0.0000045724,"c":0.0000046184,"v":2123.516196,"t":1730408400}
+{"o":0.0000046184,"h":0.0000046688,"l":0.0000045399,"c":0.0000046152,"v":151494.892877,"t":1730412000}
+{"o":0.0000046152,"h":0.0000046634,"l":0.0000045781,"c":0.0000046192,"v":23302.462535,"t":1730415600}
+{"o":0.0000046192,"h":0.0000046418,"l":0.0000045743,"c":0.0000046221,"v":82466.821546,"t":1730419200}
+{"o":0.0000046221,"h":0.0000047046,"l":0.0000045954,"c":0.000004661,"v":36231.017038,"t":1730422800}
+{"o":0.000004661,"h":0.0000047105,"l":0.0000045985,"c":0.0000046147,"v":271139.253209,"t":1730426400}
+{"o":0.0000046147,"h":0.0000046829,"l":0.0000045949,"c":0.0000046541,"v":38406.378584,"t":1730430000}
+{"o":0.0000046541,"h":0.0000046675,"l":0.0000046161,"c":0.0000046189,"v":200000.0,"t":1730433600}
+{"o":0.0000046189,"h":0.0000046347,"l":0.0000045991,"c":0.000004618,"v":1669.829418,"t":1730437200}
+{"o":0.000004618,"h":0.0000046686,"l":0.0000046099,"c":0.0000046654,"v":90809.844192,"t":1730440800}
+{"o":0.0000046654,"h":0.0000046778,"l":0.0000046254,"c":0.0000046348,"v":6485.202072,"t":1730444400}
+{"o":0.0000046348,"h":0.0000046879,"l":0.000004617,"c":0.0000046813,"v":270566.4321410001,"t":1730448000}
+{"o":0.0000046813,"h":0.0000047117,"l":0.0000046355,"c":0.0000046683,"v":277193.766639,"t":1730451600}
+{"o":0.0000046683,"h":0.0000047095,"l":0.0000046188,"c":0.0000046538,"v":212508.292193,"t":1730455200}
+{"o":0.0000046538,"h":0.0000046672,"l":0.0000046384,"c":0.0000046613,"v":0.0,"t":1730458800}
+{"o":0.0000046613,"h":0.0000046663,"l":0.0000045922,"c":0.0000045954,"v":5177.56015,"t":1730462400}
+{"o":0.0000045954,"h":0.0000047091,"l":0.0000045065,"c":0.0000046048,"v":581110.280881,"t":1730466000}
+{"o":0.0000046048,"h":0.0000047015,"l":0.0000045405,"c":0.0000046177,"v":353264.748605,"t":1730469600}
+{"o":0.0000046177,"h":0.000004842,"l":0.0000043579,"c":0.0000045862,"v":1254683.5315040001,"t":1730473200}
+{"o":0.0000045862,"h":0.0000046266,"l":0.0000044905,"c":0.0000045504,"v":12543.063434,"t":1730476800}
+{"o":0.0000045504,"h":0.0000045721,"l":0.0000045134,"c":0.0000045573,"v":54726.234505,"t":1730480400}
+{"o":0.0000045573,"h":0.0000045923,"l":0.0000045096,"c":0.0000045725,"v":522428.90135,"t":1730484000}
+{"o":0.0000045725,"h":0.0000046035,"l":0.0000045554,"c":0.0000045623,"v":0.0,"t":1730487600}
+{"o":0.0000045623,"h":0.0000045956,"l":0.0000045467,"c":0.0000045934,"v":8749.237084,"t":1730491200}
+{"o":0.0000045934,"h":0.0000046435,"l":0.0000044975,"c":0.0000045106,"v":412831.010214,"t":1730494800}
+{"o":0.0000045106,"h":0.0000045428,"l":0.0000044062,"c":0.0000044098,"v":1396745.4703780003,"t":1730498400}
+{"o":0.0000044098,"h":0.0000044535,"l":0.0000043947,"c":0.0000044362,"v":215628.727858,"t":1730502000}
+{"o":0.0000044362,"h":0.0000044441,"l":0.0000043899,"c":0.0000044216,"v":213306.313313,"t":1730505600}
+{"o":0.0000044216,"h":0.0000044497,"l":0.000004398,"c":0.0000044333,"v":27284.670821,"t":1730509200}
+{"o":0.0000044333,"h":0.0000044385,"l":0.0000043971,"c":0.0000044261,"v":54177.97407,"t":1730512800}
+{"o":0.0000044261,"h":0.0000044469,"l":0.0000044097,"c":0.0000044289,"v":20400.115203,"t":1730516400}
+{"o":0.0000044289,"h":0.0000044674,"l":0.0000043966,"c":0.0000044185,"v":1542.478114,"t":1730520000}
+{"o":0.0000044185,"h":0.0000044366,"l":0.0000044002,"c":0.0000044049,"v":0.0,"t":1730523600}
+{"o":0.0000044049,"h":0.0000044595,"l":0.0000044011,"c":0.0000044422,"v":224965.687002,"t":1730527200}
+{"o":0.0000044422,"h":0.0000046663,"l":0.0000044211,"c":0.0000046331,"v":2140618.1950239995,"t":1730530800}
+{"o":0.0000046331,"h":0.0000047735,"l":0.0000046272,"c":0.0000047542,"v":1231691.5098080002,"t":1730534400}
+{"o":0.0000047542,"h":0.0000048038,"l":0.000004676,"c":0.0000046971,"v":1024053.3924560001,"t":1730538000}
+{"o":0.0000046971,"h":0.0000047245,"l":0.0000046821,"c":0.0000046958,"v":0.0,"t":1730541600}
+{"o":0.0000046958,"h":0.0000047357,"l":0.0000046673,"c":0.0000046852,"v":11721.288171,"t":1730545200}
+{"o":0.0000046852,"h":0.0000047194,"l":0.0000046732,"c":0.0000047144,"v":0.0,"t":1730548800}
+{"o":0.0000047144,"h":0.000004766,"l":0.0000046879,"c":0.0000047396,"v":12741.10385,"t":1730552400}
+{"o":0.0000047396,"h":0.0000048149,"l":0.0000046392,"c":0.0000046735,"v":27022.92439,"t":1730556000}
+{"o":0.0000046735,"h":0.00000473,"l":0.0000044708,"c":0.0000045071,"v":2596130.9807410007,"t":1730559600}
+{"o":0.0000045071,"h":0.0000045128,"l":0.0000044635,"c":0.0000044789,"v":0.0,"t":1730563200}
+{"o":0.0000044789,"h":0.000004531,"l":0.0000044615,"c":0.0000044865,"v":311953.759411,"t":1730566800}
+{"o":0.0000044865,"h":0.0000045132,"l":0.0000044741,"c":0.0000044865,"v":0.0,"t":1730570400}
+{"o":0.0000044865,"h":0.0000044904,"l":0.0000044262,"c":0.0000044335,"v":655891.0981630001,"t":1730574000}
+{"o":0.0000044335,"h":0.0000044867,"l":0.0000043738,"c":0.0000044388,"v":55614.914978,"t":1730577600}
+{"o":0.0000044388,"h":0.0000044577,"l":0.0000044256,"c":0.0000044445,"v":22525.02441,"t":1730581200}
+{"o":0.0000044445,"h":0.0000044593,"l":0.0000044332,"c":0.000004454,"v":0.0,"t":1730584800}
+{"o":0.000004454,"h":0.0000044782,"l":0.0000044476,"c":0.0000044477,"v":0.0,"t":1730588400}
+{"o":0.0000044477,"h":0.0000044734,"l":0.0000044003,"c":0.0000044385,"v":298724.633427,"t":1730592000}
+{"o":0.0000044385,"h":0.00000448,"l":0.0000044243,"c":0.0000044672,"v":11249.339529,"t":1730595600}
+{"o":0.0000044672,"h":0.0000045631,"l":0.0000044087,"c":0.000004514,"v":132286.66016,"t":1730599200}
+{"o":0.000004514,"h":0.0000045517,"l":0.0000044273,"c":0.0000044431,"v":300.280649,"t":1730602800}
+{"o":0.0000044431,"h":0.0000044511,"l":0.0000043981,"c":0.0000044115,"v":0.0,"t":1730606400}
+{"o":0.0000044115,"h":0.0000044594,"l":0.0000043951,"c":0.0000044577,"v":40481.675666,"t":1730610000}
+{"o":0.0000044577,"h":0.0000044991,"l":0.0000044006,"c":0.0000044586,"v":112103.366252,"t":1730613600}
+{"o":0.0000044586,"h":0.0000044644,"l":0.0000044238,"c":0.0000044393,"v":118102.700421,"t":1730617200}
+{"o":0.0000044393,"h":0.0000044622,"l":0.0000044254,"c":0.0000044316,"v":0.0,"t":1730620800}
+{"o":0.0000044316,"h":0.0000044681,"l":0.0000043853,"c":0.0000044218,"v":271660.680907,"t":1730624400}
+{"o":0.0000044218,"h":0.0000044541,"l":0.0000043773,"c":0.000004422,"v":115585.981515,"t":1730628000}
+{"o":0.000004422,"h":0.0000044716,"l":0.0000043843,"c":0.0000044359,"v":430787.877907,"t":1730631600}
+{"o":0.0000044359,"h":0.0000044657,"l":0.0000043824,"c":0.0000044115,"v":256243.449038,"t":1730635200}
+{"o":0.0000044115,"h":0.0000044893,"l":0.0000043605,"c":0.0000044522,"v":138973.550608,"t":1730638800}
+{"o":0.0000044522,"h":0.0000045132,"l":0.0000043532,"c":0.0000044176,"v":273069.467321,"t":1730642400}
+{"o":0.0000044176,"h":0.0000044647,"l":0.0000043314,"c":0.0000043802,"v":456426.002642,"t":1730646000}
+{"o":0.0000043802,"h":0.0000044445,"l":0.0000043423,"c":0.0000044398,"v":11346.274884,"t":1730649600}
+{"o":0.0000044398,"h":0.000004454,"l":0.0000043781,"c":0.00000441,"v":35585.781938,"t":1730653200}
+{"o":0.00000441,"h":0.000004494,"l":0.0000043876,"c":0.0000044553,"v":5844.37261,"t":1730656800}
+{"o":0.0000044553,"h":0.0000044692,"l":0.000004386,"c":0.0000044068,"v":19547.608844,"t":1730660400}
+{"o":0.0000044068,"h":0.0000045048,"l":0.0000043368,"c":0.0000044283,"v":1178072.349744,"t":1730664000}
+{"o":0.0000044283,"h":0.0000045622,"l":0.0000044019,"c":0.0000044973,"v":972992.360602,"t":1730667600}
+{"o":0.0000044973,"h":0.000004522,"l":0.0000044827,"c":0.0000045082,"v":0.0,"t":1730671200}
+{"o":0.0000045082,"h":0.0000045459,"l":0.0000044808,"c":0.0000045267,"v":26690.214067,"t":1730674800}
+{"o":0.0000045267,"h":0.0000045851,"l":0.0000044739,"c":0.0000044993,"v":119371.214981,"t":1730678400}
+{"o":0.0000044993,"h":0.0000045476,"l":0.0000044451,"c":0.0000045024,"v":25544.985182,"t":1730682000}
+{"o":0.0000045024,"h":0.0000045664,"l":0.0000044591,"c":0.0000045099,"v":702974.713185,"t":1730685600}
+{"o":0.0000045099,"h":0.0000045581,"l":0.0000044445,"c":0.0000045434,"v":487843.309373,"t":1730689200}
+{"o":0.0000045434,"h":0.0000045541,"l":0.0000044924,"c":0.0000045161,"v":335551.314272,"t":1730692800}
+{"o":0.0000045161,"h":0.0000045669,"l":0.0000044496,"c":0.0000044955,"v":244229.169346,"t":1730696400}
+{"o":0.0000044955,"h":0.0000045566,"l":0.0000044612,"c":0.0000044886,"v":9048.691075,"t":1730700000}
+{"o":0.0000044886,"h":0.0000045617,"l":0.0000044847,"c":0.0000045246,"v":8198.735931,"t":1730703600}
+{"o":0.0000045246,"h":0.0000045641,"l":0.0000044569,"c":0.0000044923,"v":22378.235059,"t":1730707200}
+{"o":0.0000044923,"h":0.0000044995,"l":0.0000044554,"c":0.0000044666,"v":93129.875997,"t":1730710800}
+{"o":0.0000044666,"h":0.0000044727,"l":0.0000044129,"c":0.0000044224,"v":0.0,"t":1730714400}
+{"o":0.0000044224,"h":0.0000044791,"l":0.0000043853,"c":0.0000044203,"v":1068705.5063639998,"t":1730718000}
+{"o":0.0000044203,"h":0.0000044484,"l":0.0000043566,"c":0.0000044044,"v":64212.333958,"t":1730721600}
+{"o":0.0000044044,"h":0.0000044283,"l":0.0000043539,"c":0.0000043965,"v":200000.0,"t":1730725200}
+{"o":0.0000043965,"h":0.0000044312,"l":0.0000043111,"c":0.0000043882,"v":21118.99206,"t":1730728800}
+{"o":0.0000043882,"h":0.0000044518,"l":0.0000043545,"c":0.0000044113,"v":566991.369081,"t":1730732400}
+{"o":0.0000044113,"h":0.0000045105,"l":0.0000043362,"c":0.0000044257,"v":11342.365888,"t":1730736000}
+{"o":0.0000044257,"h":0.0000044359,"l":0.0000043843,"c":0.0000044146,"v":0.0,"t":1730739600}
+{"o":0.0000044146,"h":0.000004492,"l":0.000004365,"c":0.0000044241,"v":174696.741491,"t":1730743200}
+{"o":0.0000044241,"h":0.0000044304,"l":0.0000043484,"c":0.0000043662,"v":925993.360412,"t":1730746800}
+{"o":0.0000043662,"h":0.0000044535,"l":0.0000043513,"c":0.0000044353,"v":308037.264393,"t":1730750400}
+{"o":0.0000044353,"h":0.0000045519,"l":0.0000044128,"c":0.0000045192,"v":0.0,"t":1730754000}
+{"o":0.0000045192,"h":0.0000045273,"l":0.0000043262,"c":0.0000043461,"v":75015.596149,"t":1730757600}
+{"o":0.0000043461,"h":0.0000044086,"l":0.0000043269,"c":0.0000043527,"v":7133.214722,"t":1730761200}
+{"o":0.0000043527,"h":0.0000044185,"l":0.0000043087,"c":0.0000043985,"v":355944.202722,"t":1730764800}
+{"o":0.0000043985,"h":0.0000044456,"l":0.0000043921,"c":0.0000044081,"v":121.778328,"t":1730768400}
+{"o":0.0000044081,"h":0.000004415,"l":0.0000043603,"c":0.0000043852,"v":308336.0,"t":1730772000}
+{"o":0.0000043852,"h":0.0000044141,"l":0.0000043372,"c":0.0000043392,"v":148650.760253,"t":1730775600}
+{"o":0.0000043392,"h":0.0000043756,"l":0.0000043164,"c":0.0000043585,"v":6108.090841,"t":1730779200}
+{"o":0.0000043585,"h":0.0000043986,"l":0.0000043244,"c":0.000004333,"v":144953.417014,"t":1730782800}
+{"o":0.000004333,"h":0.0000044024,"l":0.0000043254,"c":0.0000043757,"v":28574.125883,"t":1730786400}
+{"o":0.0000043757,"h":0.0000043805,"l":0.0000043355,"c":0.0000043453,"v":0.0,"t":1730790000}
+{"o":0.0000043453,"h":0.0000043766,"l":0.0000043321,"c":0.0000043539,"v":8877.715768,"t":1730793600}
+{"o":0.0000043539,"h":0.0000043891,"l":0.0000043396,"c":0.0000043803,"v":20594.518803,"t":1730797200}
+{"o":0.0000043803,"h":0.0000044013,"l":0.0000042918,"c":0.0000043076,"v":732721.1010960002,"t":1730800800}
+{"o":0.0000043076,"h":0.0000043148,"l":0.0000042782,"c":0.0000042981,"v":3400.389738,"t":1730804400}
+{"o":0.0000042981,"h":0.000004311,"l":0.0000042357,"c":0.0000042563,"v":107883.741491,"t":1730808000}
+{"o":0.0000042563,"h":0.0000043358,"l":0.0000042406,"c":0.0000042899,"v":701949.946858,"t":1730811600}
+{"o":0.0000042899,"h":0.0000043285,"l":0.0000041798,"c":0.0000042368,"v":83453.224791,"t":1730815200}
+{"o":0.0000042368,"h":0.0000043372,"l":0.0000042204,"c":0.0000043061,"v":25503.710609,"t":1730818800}
+{"o":0.0000043061,"h":0.0000043611,"l":0.00000423,"c":0.0000042861,"v":153999.651743,"t":1730822400}
+{"o":0.0000042861,"h":0.0000043622,"l":0.0000042344,"c":0.0000042991,"v":324044.867261,"t":1730826000}
+{"o":0.0000042991,"h":0.0000043826,"l":0.0000042831,"c":0.0000043602,"v":688803.2008829999,"t":1730829600}
+{"o":0.0000043602,"h":0.0000044621,"l":0.0000043144,"c":0.0000044023,"v":471877.734343,"t":1730833200}
+{"o":0.0000044023,"h":0.0000044248,"l":0.0000042747,"c":0.0000042778,"v":285101.707905,"t":1730836800}
+{"o":0.0000042778,"h":0.0000043543,"l":0.0000041326,"c":0.0000041801,"v":1855658.5399470003,"t":1730840400}
+{"o":0.0000041801,"h":0.0000042663,"l":0.000004111,"c":0.0000041776,"v":448462.078685,"t":1730844000}
+{"o":0.0000041776,"h":0.0000042297,"l":0.0000041596,"c":0.0000041881,"v":362548.508563,"t":1730847600}
+{"o":0.0000041881,"h":0.0000043184,"l":0.0000040275,"c":0.0000041643,"v":2661.166502,"t":1730851200}
+{"o":0.0000041643,"h":0.0000042605,"l":0.0000041118,"c":0.0000042112,"v":344640.431083,"t":1730854800}
+{"o":0.0000042112,"h":0.0000043479,"l":0.0000040469,"c":0.0000041424,"v":783943.1464720001,"t":1730858400}
+{"o":0.0000041424,"h":0.0000043283,"l":0.0000040195,"c":0.0000041728,"v":591723.4692960001,"t":1730862000}
+{"o":0.0000041728,"h":0.0000043259,"l":0.0000040922,"c":0.0000042268,"v":218318.764885,"t":1730865600}
+{"o":0.0000042268,"h":0.0000042899,"l":0.0000041462,"c":0.0000041877,"v":900940.045516,"t":1730869200}
+{"o":0.0000041877,"h":0.0000042839,"l":0.0000041077,"c":0.0000042214,"v":533056.707972,"t":1730872800}
+{"o":0.0000042214,"h":0.0000042783,"l":0.0000040795,"c":0.000004174,"v":531015.109156,"t":1730876400}
+{"o":0.000004174,"h":0.0000042615,"l":0.0000041031,"c":0.0000041333,"v":37490.828794,"t":1730880000}
+{"o":0.0000041333,"h":0.0000041823,"l":0.0000040901,"c":0.0000041534,"v":13043.689239,"t":1730883600}
+{"o":0.0000041534,"h":0.0000042054,"l":0.0000041281,"c":0.000004166,"v":127571.033697,"t":1730887200}
+{"o":0.000004166,"h":0.0000042628,"l":0.0000041186,"c":0.0000041918,"v":588949.41732,"t":1730890800}
+{"o":0.0000041918,"h":0.0000042809,"l":0.0000041302,"c":0.0000041827,"v":660851.961353,"t":1730894400}
+{"o":0.0000041827,"h":0.000004201,"l":0.0000041268,"c":0.0000041677,"v":60292.528467,"t":1730898000}
+{"o":0.0000041677,"h":0.000004224,"l":0.0000040965,"c":0.0000041774,"v":9081.175696,"t":1730901600}
+{"o":0.0000041774,"h":0.0000042537,"l":0.0000041138,"c":0.0000041818,"v":707419.7414769999,"t":1730905200}
+{"o":0.0000041818,"h":0.000004201,"l":0.00000413,"c":0.0000041509,"v":313048.368447,"t":1730908800}
+{"o":0.0000041509,"h":0.0000041873,"l":0.0000041088,"c":0.0000041326,"v":129892.76125,"t":1730912400}
+{"o":0.0000041326,"h":0.0000041339,"l":0.000004082,"c":0.0000040896,"v":0.0,"t":1730916000}
+{"o":0.0000040896,"h":0.0000041644,"l":0.0000039549,"c":0.000003982,"v":2023131.1294449999,"t":1730919600}
+{"o":0.000003982,"h":0.0000040364,"l":0.0000039549,"c":0.0000039826,"v":221906.555596,"t":1730923200}
+{"o":0.0000039826,"h":0.0000040705,"l":0.0000039303,"c":0.0000040209,"v":244706.578008,"t":1730926800}
+{"o":0.0000040209,"h":0.0000040331,"l":0.0000039569,"c":0.000004,"v":502417.325775,"t":1730930400}
+{"o":0.000004,"h":0.0000040521,"l":0.0000039577,"c":0.000004025,"v":13924.382564,"t":1730934000}
+{"o":0.000004025,"h":0.0000040412,"l":0.0000039646,"c":0.000003968,"v":2631.298989,"t":1730937600}
+{"o":0.000003968,"h":0.0000040259,"l":0.0000038557,"c":0.0000039563,"v":20822.153766,"t":1730941200}
+{"o":0.0000039563,"h":0.0000040469,"l":0.0000039038,"c":0.000003982,"v":130727.882072,"t":1730944800}
+{"o":0.000003982,"h":0.0000040422,"l":0.0000039405,"c":0.0000039916,"v":48058.68389,"t":1730948400}
+{"o":0.0000039916,"h":0.0000040291,"l":0.0000039637,"c":0.0000039982,"v":29503.402775,"t":1730952000}
+{"o":0.0000039982,"h":0.000004039,"l":0.0000039681,"c":0.0000040163,"v":583741.409821,"t":1730955600}
+{"o":0.0000040163,"h":0.0000040773,"l":0.000003983,"c":0.0000040157,"v":29162.137607,"t":1730959200}
+{"o":0.0000040157,"h":0.0000040641,"l":0.0000039819,"c":0.0000040285,"v":50777.951662,"t":1730962800}
+{"o":0.0000040285,"h":0.0000040308,"l":0.0000039974,"c":0.0000040083,"v":0.0,"t":1730966400}
+{"o":0.0000040083,"h":0.0000040425,"l":0.0000039882,"c":0.000004001,"v":40306.720102,"t":1730970000}
+{"o":0.000004001,"h":0.0000040567,"l":0.0000039856,"c":0.0000040048,"v":19936.292942,"t":1730973600}
+{"o":0.0000040048,"h":0.000004055,"l":0.0000039911,"c":0.0000040308,"v":76535.388711,"t":1730977200}
+{"o":0.0000040308,"h":0.0000040369,"l":0.000003989,"c":0.0000039973,"v":0.0,"t":1730980800}
+{"o":0.0000039973,"h":0.0000040629,"l":0.0000039802,"c":0.0000040518,"v":446839.171644,"t":1730984400}
+{"o":0.0000040518,"h":0.0000040633,"l":0.0000039915,"c":0.0000040261,"v":21099.196532,"t":1730988000}
+{"o":0.0000040261,"h":0.0000041788,"l":0.0000039174,"c":0.0000040497,"v":562094.881501,"t":1730991600}
+{"o":0.0000040497,"h":0.0000040982,"l":0.0000039655,"c":0.0000040361,"v":204616.982697,"t":1730995200}
+{"o":0.0000040361,"h":0.0000040977,"l":0.0000039896,"c":0.0000039994,"v":486726.92506,"t":1730998800}
+{"o":0.0000039994,"h":0.000004078,"l":0.0000039513,"c":0.0000040342,"v":72241.252452,"t":1731002400}
+{"o":0.0000040342,"h":0.000004238,"l":0.0000040211,"c":0.0000041805,"v":2060521.0130669998,"t":1731006000}
+{"o":0.0000041805,"h":0.0000042671,"l":0.0000041661,"c":0.0000042136,"v":626408.175774,"t":1731009600}
+{"o":0.0000042136,"h":0.0000043483,"l":0.0000041948,"c":0.0000043012,"v":909009.977437,"t":1731013200}
+{"o":0.0000043012,"h":0.0000044056,"l":0.0000042754,"c":0.0000043362,"v":1314618.6508910002,"t":1731016800}
+{"o":0.0000043362,"h":0.0000044317,"l":0.0000043078,"c":0.0000043828,"v":715619.2288109999,"t":1731020400}
+{"o":0.0000043828,"h":0.0000044976,"l":0.0000042823,"c":0.0000044052,"v":156063.13364,"t":1731024000}
+{"o":0.0000044052,"h":0.000004482,"l":0.000004374,"c":0.0000044628,"v":72906.978514,"t":1731027600}
+{"o":0.0000044628,"h":0.0000045228,"l":0.0000043721,"c":0.0000044287,"v":65150.357011,"t":1731031200}
+{"o":0.0000044287,"h":0.0000044694,"l":0.0000043706,"c":0.0000044111,"v":178018.497322,"t":1731034800}
+{"o":0.0000044111,"h":0.000004493,"l":0.0000043935,"c":0.0000044776,"v":344046.408264,"t":1731038400}
+{"o":0.0000044776,"h":0.0000046173,"l":0.0000044281,"c":0.0000045289,"v":1336009.7323870002,"t":1731042000}
+{"o":0.0000045289,"h":0.0000047946,"l":0.0000044953,"c":0.0000047526,"v":3860196.6399460007,"t":1731045600}
+{"o":0.0000047526,"h":0.000005015,"l":0.000004704,"c":0.0000049352,"v":2600620.3095190004,"t":1731049200}
+{"o":0.0000049352,"h":0.0000053176,"l":0.00000493,"c":0.0000052757,"v":2880033.6066859988,"t":1731052800}
+{"o":0.0000052757,"h":0.0000056565,"l":0.0000051764,"c":0.0000055623,"v":2695609.5377229992,"t":1731056400}
+{"o":0.0000055623,"h":0.0000057864,"l":0.0000055115,"c":0.0000056796,"v":2989396.7863130001,"t":1731060000}
+{"o":0.0000056796,"h":0.000006154,"l":0.0000056373,"c":0.0000060336,"v":4235978.5102650002,"t":1731063600}
+{"o":0.0000060336,"h":0.0000066428,"l":0.0000060008,"c":0.0000066336,"v":7297752.6701459978,"t":1731067200}
+{"o":0.0000066336,"h":0.0000071328,"l":0.0000065212,"c":0.0000070496,"v":3584214.260451999,"t":1731070800}
+{"o":0.0000070496,"h":0.0000078016,"l":0.0000069908,"c":0.0000073131,"v":7479429.863247999,"t":1731074400}
+{"o":0.0000073131,"h":0.0000073662,"l":0.0000062874,"c":0.0000065094,"v":9617310.745496003,"t":1731078000}
+{"o":0.0000065094,"h":0.000006661,"l":0.0000063747,"c":0.0000065468,"v":201252.0686,"t":1731081600}
+{"o":0.0000065468,"h":0.0000069388,"l":0.0000064498,"c":0.0000067488,"v":3413271.4115059995,"t":1731085200}
+{"o":0.0000067488,"h":0.0000070787,"l":0.000006622,"c":0.0000069753,"v":2195911.894016,"t":1731088800}
+{"o":0.0000069753,"h":0.0000072412,"l":0.0000069132,"c":0.0000072079,"v":1690992.1438110003,"t":1731092400}
+{"o":0.0000072079,"h":0.0000072793,"l":0.000007029,"c":0.0000071739,"v":805340.4209400001,"t":1731096000}
+{"o":0.0000071739,"h":0.0000073342,"l":0.0000071222,"c":0.000007275,"v":667486.5801660002,"t":1731099600}
+{"o":0.000007275,"h":0.0000081894,"l":0.0000071719,"c":0.0000081256,"v":5381571.285401999,"t":1731103200}
+{"o":0.0000081256,"h":0.0000085136,"l":0.0000074818,"c":0.0000076798,"v":7155789.0652080001,"t":1731106800}
+{"o":0.0000076798,"h":0.0000077786,"l":0.0000073915,"c":0.0000075456,"v":2848779.9154889998,"t":1731110400}
+{"o":0.0000075456,"h":0.0000095401,"l":0.0000075305,"c":0.0000077917,"v":16518925.4350759964,"t":1731114000}
+{"o":0.0000077917,"h":0.0000081014,"l":0.0000077773,"c":0.0000079751,"v":981023.355175,"t":1731117600}
+{"o":0.0000079751,"h":0.0000081237,"l":0.0000079059,"c":0.0000079512,"v":714504.9478940001,"t":1731121200}
+{"o":0.0000079512,"h":0.0000079552,"l":0.0000076377,"c":0.0000077001,"v":1863290.3307790002,"t":1731124800}
+{"o":0.0000077001,"h":0.0000077852,"l":0.0000075807,"c":0.0000076778,"v":606458.4774299999,"t":1731128400}
+{"o":0.0000076778,"h":0.0000078944,"l":0.0000075928,"c":0.0000078029,"v":1329421.3502629998,"t":1731132000}
+{"o":0.0000078029,"h":0.0000078729,"l":0.0000074571,"c":0.0000075763,"v":2277990.2992599998,"t":1731135600}
+{"o":0.0000075763,"h":0.0000077225,"l":0.0000073798,"c":0.0000076618,"v":1832105.5786780003,"t":1731139200}
+{"o":0.0000076618,"h":0.0000083193,"l":0.0000076196,"c":0.0000082913,"v":3184641.0687470003,"t":1731142800}
+{"o":0.0000082913,"h":0.0000083277,"l":0.0000080548,"c":0.0000082652,"v":2060301.8379319999,"t":1731146400}
+{"o":0.0000082652,"h":0.0000083273,"l":0.0000081525,"c":0.0000082597,"v":93375.873291,"t":1731150000}
+{"o":0.0000082597,"h":0.0000083549,"l":0.0000080408,"c":0.0000081434,"v":561292.3134379999,"t":1731153600}
+{"o":0.0000081434,"h":0.0000083323,"l":0.0000080937,"c":0.0000083202,"v":898890.788232,"t":1731157200}
+{"o":0.0000083202,"h":0.0000084151,"l":0.0000079689,"c":0.0000081184,"v":1578036.7906190001,"t":1731160800}
+{"o":0.0000081184,"h":0.0000081706,"l":0.0000080305,"c":0.0000081249,"v":504993.8075250001,"t":1731164400}
+{"o":0.0000081249,"h":0.0000082071,"l":0.0000073842,"c":0.0000075568,"v":5795538.4712239997,"t":1731168000}
+{"o":0.0000075568,"h":0.0000076418,"l":0.0000067483,"c":0.0000067771,"v":4678421.8601849973,"t":1731171600}
+{"o":0.0000067771,"h":0.0000068128,"l":0.0000066213,"c":0.000006626,"v":953947.1894969998,"t":1731175200}
+{"o":0.000006626,"h":0.0000067008,"l":0.0000064387,"c":0.0000065554,"v":1631956.0365159998,"t":1731178800}
+{"o":0.0000065554,"h":0.0000065915,"l":0.0000064457,"c":0.0000065538,"v":364859.464455,"t":1731182400}
+{"o":0.0000065538,"h":0.0000065714,"l":0.0000064338,"c":0.0000064717,"v":513593.211652,"t":1731186000}
+{"o":0.0000064717,"h":0.0000065309,"l":0.0000063728,"c":0.0000064687,"v":661895.835555,"t":1731189600}
+{"o":0.0000064687,"h":0.0000065304,"l":0.0000063811,"c":0.0000064867,"v":153972.142768,"t":1731193200}
+{"o":0.0000064867,"h":0.0000065515,"l":0.0000063502,"c":0.0000064351,"v":503366.067913,"t":1731196800}
+{"o":0.0000064351,"h":0.0000064897,"l":0.0000063669,"c":0.0000063843,"v":359138.266656,"t":1731200400}
+{"o":0.0000063843,"h":0.0000065463,"l":0.0000062342,"c":0.0000064683,"v":511068.192699,"t":1731204000}
+{"o":0.0000064683,"h":0.0000064991,"l":0.0000063226,"c":0.0000063852,"v":680339.387387,"t":1731207600}
+{"o":0.0000063852,"h":0.0000064669,"l":0.000006245,"c":0.0000063387,"v":485709.3205590001,"t":1731211200}
+{"o":0.0000063387,"h":0.000006852,"l":0.0000062156,"c":0.0000067365,"v":2688893.3992959997,"t":1731214800}
+{"o":0.0000067365,"h":0.000006843,"l":0.0000066945,"c":0.0000067934,"v":406073.8201940001,"t":1731218400}
+{"o":0.0000067934,"h":0.0000068281,"l":0.0000067361,"c":0.0000068006,"v":85707.011902,"t":1731222000}
+{"o":0.0000068006,"h":0.0000068321,"l":0.0000066734,"c":0.0000067386,"v":432208.205508,"t":1731225600}
+{"o":0.0000067386,"h":0.0000070155,"l":0.0000067058,"c":0.0000069815,"v":1676710.1574110005,"t":1731229200}
+{"o":0.0000069815,"h":0.0000070184,"l":0.0000069073,"c":0.0000069599,"v":331624.630684,"t":1731232800}
+{"o":0.0000069599,"h":0.0000070287,"l":0.0000058513,"c":0.0000061387,"v":12579836.2295660004,"t":1731236400}
+{"o":0.0000061387,"h":0.0000062304,"l":0.0000057195,"c":0.0000057875,"v":3212298.3565220004,"t":1731240000}
+{"o":0.0000057875,"h":0.0000058618,"l":0.0000057025,"c":0.0000057597,"v":761853.0535449999,"t":1731243600}
+{"o":0.0000057597,"h":0.000005923,"l":0.0000056518,"c":0.0000057851,"v":609879.538675,"t":1731247200}
+{"o":0.0000057851,"h":0.0000059683,"l":0.0000056304,"c":0.0000058086,"v":331985.582974,"t":1731250800}
+{"o":0.0000058086,"h":0.0000059082,"l":0.0000056136,"c":0.0000056708,"v":1831044.5439289999,"t":1731254400}
+{"o":0.0000056708,"h":0.0000058167,"l":0.0000055358,"c":0.0000057065,"v":664395.410139,"t":1731258000}
+{"o":0.0000057065,"h":0.0000057295,"l":0.0000052925,"c":0.000005377,"v":2914361.0461290008,"t":1731261600}
+{"o":0.000005377,"h":0.0000055284,"l":0.0000047988,"c":0.000004905,"v":5129820.3186640013,"t":1731265200}
+{"o":0.000004905,"h":0.0000051712,"l":0.0000046759,"c":0.0000048434,"v":3740393.3109550001,"t":1731268800}
+{"o":0.0000048434,"h":0.0000050524,"l":0.0000046407,"c":0.0000048641,"v":3659358.4561120002,"t":1731272400}
+{"o":0.0000048641,"h":0.0000049691,"l":0.0000047153,"c":0.0000048553,"v":1005804.850096,"t":1731276000}
+{"o":0.0000048553,"h":0.0000049947,"l":0.0000048403,"c":0.0000049246,"v":587861.531495,"t":1731279600}
+{"o":0.0000049246,"h":0.0000049926,"l":0.0000048986,"c":0.0000049341,"v":322517.834297,"t":1731283200}
+{"o":0.0000049341,"h":0.0000050185,"l":0.0000048932,"c":0.0000049848,"v":245402.271262,"t":1731286800}
+{"o":0.0000049848,"h":0.0000051295,"l":0.0000049307,"c":0.0000050461,"v":851305.434678,"t":1731290400}
+{"o":0.0000050461,"h":0.0000051594,"l":0.0000050153,"c":0.0000051017,"v":272293.805984,"t":1731294000}
+{"o":0.0000051017,"h":0.0000052202,"l":0.0000050605,"c":0.0000051859,"v":824286.5841840003,"t":1731297600}
+{"o":0.0000051859,"h":0.0000053075,"l":0.000005139,"c":0.0000052018,"v":717791.7325309998,"t":1731301200}
+{"o":0.0000052018,"h":0.0000053228,"l":0.0000051287,"c":0.0000052038,"v":277921.382919,"t":1731304800}
+{"o":0.0000052038,"h":0.0000053019,"l":0.0000051499,"c":0.0000052406,"v":1157482.8478950001,"t":1731308400}
+{"o":0.0000052406,"h":0.0000053296,"l":0.0000051087,"c":0.0000051371,"v":777423.5309820001,"t":1731312000}
+{"o":0.0000051371,"h":0.0000052869,"l":0.0000050575,"c":0.0000051202,"v":66947.168179,"t":1731315600}
+{"o":0.0000051202,"h":0.0000053594,"l":0.0000049724,"c":0.0000051607,"v":1445329.0634979999,"t":1731319200}
+{"o":0.0000051607,"h":0.000005324,"l":0.0000050885,"c":0.0000051835,"v":2108894.4226269997,"t":1731322800}
+{"o":0.0000051835,"h":0.0000053073,"l":0.0000050991,"c":0.0000052394,"v":569151.8572250002,"t":1731326400}
+{"o":0.0000052394,"h":0.0000053566,"l":0.000005175,"c":0.0000052384,"v":182288.139122,"t":1731330000}
+{"o":0.0000052384,"h":0.0000053667,"l":0.0000051501,"c":0.0000052417,"v":384017.867436,"t":1731333600}
+{"o":0.0000052417,"h":0.0000053274,"l":0.000005139,"c":0.0000052019,"v":634338.2320010002,"t":1731337200}
+{"o":0.0000052019,"h":0.0000054402,"l":0.0000051313,"c":0.0000052748,"v":1640220.5276879999,"t":1731340800}
+{"o":0.0000052748,"h":0.0000053991,"l":0.0000050901,"c":0.0000052398,"v":2414573.7285609995,"t":1731344400}
+{"o":0.0000052398,"h":0.0000053286,"l":0.0000050417,"c":0.0000050869,"v":1196737.6917180002,"t":1731348000}
+{"o":0.0000050869,"h":0.0000053633,"l":0.0000050393,"c":0.0000052283,"v":1285672.1200669999,"t":1731351600}
+{"o":0.0000052283,"h":0.000005342,"l":0.0000050952,"c":0.0000052279,"v":238234.72669,"t":1731355200}
+{"o":0.0000052279,"h":0.0000057476,"l":0.000005145,"c":0.0000056631,"v":6905496.7759829992,"t":1731358800}
+{"o":0.0000056631,"h":0.0000057527,"l":0.0000054113,"c":0.000005563,"v":2350406.477434,"t":1731362400}
+{"o":0.000005563,"h":0.0000057143,"l":0.0000051429,"c":0.0000052262,"v":3704085.3825349994,"t":1731366000}
+{"o":0.0000052262,"h":0.0000054025,"l":0.000005169,"c":0.0000052466,"v":748593.6334950002,"t":1731369600}
+{"o":0.0000052466,"h":0.0000054238,"l":0.0000052197,"c":0.0000053802,"v":2368335.7954070005,"t":1731373200}
+{"o":0.0000053802,"h":0.0000055336,"l":0.0000053098,"c":0.0000053744,"v":902829.8092109999,"t":1731376800}
+{"o":0.0000053744,"h":0.0000055629,"l":0.0000052935,"c":0.000005456,"v":950946.292889,"t":1731380400}
+{"o":0.000005456,"h":0.0000056137,"l":0.0000054312,"c":0.000005528,"v":515013.378371,"t":1731384000}
+{"o":0.000005528,"h":0.000005692,"l":0.0000054861,"c":0.0000055731,"v":1253690.7487090002,"t":1731387600}
+{"o":0.0000055731,"h":0.0000056475,"l":0.000005492,"c":0.0000055802,"v":138542.013317,"t":1731391200}
+{"o":0.0000055802,"h":0.0000056372,"l":0.0000053312,"c":0.0000053537,"v":1680759.2377020002,"t":1731394800}
+{"o":0.0000053537,"h":0.0000054665,"l":0.0000052827,"c":0.0000053636,"v":730729.6326039999,"t":1731398400}
+{"o":0.0000053636,"h":0.0000055913,"l":0.0000052338,"c":0.0000054665,"v":242502.450627,"t":1731402000}
+{"o":0.0000054665,"h":0.0000056504,"l":0.0000051829,"c":0.0000054398,"v":799136.7407660001,"t":1731405600}
+{"o":0.0000054398,"h":0.0000056121,"l":0.0000053292,"c":0.0000054447,"v":1198052.6067240001,"t":1731409200}
+{"o":0.0000054447,"h":0.0000056356,"l":0.0000053148,"c":0.00000544,"v":133772.311289,"t":1731412800}
+{"o":0.00000544,"h":0.0000056601,"l":0.0000051869,"c":0.0000052083,"v":2416381.5519399992,"t":1731416400}
+{"o":0.0000052083,"h":0.0000055174,"l":0.0000051123,"c":0.0000053067,"v":2372014.7763989996,"t":1731420000}
+{"o":0.0000053067,"h":0.0000054334,"l":0.0000052145,"c":0.0000052909,"v":476870.295267,"t":1731423600}
+{"o":0.0000052909,"h":0.0000056853,"l":0.0000052386,"c":0.0000055146,"v":1719417.0334980001,"t":1731427200}
+{"o":0.0000055146,"h":0.0000060334,"l":0.0000054393,"c":0.0000060014,"v":4093594.2245109999,"t":1731430800}
+{"o":0.0000060014,"h":0.0000073694,"l":0.0000058273,"c":0.0000070584,"v":10870728.1127010025,"t":1731434400}
+{"o":0.0000070584,"h":0.0000071967,"l":0.0000069056,"c":0.0000070666,"v":2419132.5207760008,"t":1731438000}
+{"o":0.0000070666,"h":0.0000074112,"l":0.0000069998,"c":0.0000073052,"v":4751250.5215419997,"t":1731441600}
+{"o":0.0000073052,"h":0.0000074259,"l":0.0000068697,"c":0.0000070173,"v":4839113.4977060026,"t":1731445200}
+{"o":0.0000070173,"h":0.0000071145,"l":0.0000068123,"c":0.0000068883,"v":1529122.2239099997,"t":1731448800}
+{"o":0.0000068883,"h":0.0000071954,"l":0.0000068488,"c":0.0000071583,"v":2120596.4902290003,"t":1731452400}
+{"o":0.0000071583,"h":0.0000072476,"l":0.0000071061,"c":0.000007202,"v":187714.560282,"t":1731456000}
+{"o":0.000007202,"h":0.0000073824,"l":0.0000069006,"c":0.0000070356,"v":1125084.7930509998,"t":1731459600}
+{"o":0.0000070356,"h":0.0000072915,"l":0.0000067881,"c":0.0000069819,"v":536908.87449,"t":1731463200}
+{"o":0.0000069819,"h":0.0000071255,"l":0.0000066512,"c":0.0000068122,"v":1407393.3952550001,"t":1731466800}
+{"o":0.0000068122,"h":0.0000070116,"l":0.0000066243,"c":0.0000068569,"v":851840.3019239999,"t":1731470400}
+{"o":0.0000068569,"h":0.0000085164,"l":0.0000067914,"c":0.0000070006,"v":15906545.6394089982,"t":1731474000}
+{"o":0.0000070006,"h":0.0000071185,"l":0.0000067159,"c":0.0000068577,"v":1013009.6871100001,"t":1731477600}
+{"o":0.0000068577,"h":0.0000069928,"l":0.000006417,"c":0.0000065261,"v":3427957.8421159997,"t":1731481200}
+{"o":0.0000065261,"h":0.0000066626,"l":0.0000064419,"c":0.0000065625,"v":475860.7071990001,"t":1731484800}
+{"o":0.0000065625,"h":0.0000065876,"l":0.0000064199,"c":0.0000065494,"v":110669.937292,"t":1731488400}
+{"o":0.0000065494,"h":0.0000066307,"l":0.0000063917,"c":0.0000064411,"v":1027040.798328,"t":1731492000}
+{"o":0.0000064411,"h":0.0000065949,"l":0.0000063714,"c":0.0000064601,"v":375640.762868,"t":1731495600}
+{"o":0.0000064601,"h":0.0000065406,"l":0.0000062608,"c":0.0000063531,"v":1515092.6952649998,"t":1731499200}
+{"o":0.0000063531,"h":0.0000066013,"l":0.0000061097,"c":0.000006398,"v":528411.645682,"t":1731502800}
+{"o":0.000006398,"h":0.0000068485,"l":0.0000062638,"c":0.0000066127,"v":2636303.9461449999,"t":1731506400}
+{"o":0.0000066127,"h":0.0000073325,"l":0.0000064465,"c":0.0000066958,"v":6764032.7952429987,"t":1731510000}
+{"o":0.0000066958,"h":0.0000068526,"l":0.0000064236,"c":0.0000065767,"v":2038580.7306399997,"t":1731513600}
+{"o":0.0000065767,"h":0.0000068217,"l":0.0000061646,"c":0.0000062525,"v":4078416.1432409985,"t":1731517200}
+{"o":0.0000062525,"h":0.0000063761,"l":0.000006059,"c":0.0000061183,"v":3627019.0256029991,"t":1731520800}
+{"o":0.0000061183,"h":0.0000063874,"l":0.0000056218,"c":0.000005991,"v":4360343.6811770005,"t":1731524400}
+{"o":0.000005991,"h":0.0000062993,"l":0.000005896,"c":0.0000060424,"v":2516912.8705950002,"t":1731528000}
+{"o":0.0000060424,"h":0.0000062139,"l":0.0000057731,"c":0.0000058703,"v":1640971.8621690008,"t":1731531600}
+{"o":0.0000058703,"h":0.0000060325,"l":0.0000057358,"c":0.0000058997,"v":1523099.1464509999,"t":1731535200}
+{"o":0.0000058997,"h":0.0000061219,"l":0.0000058313,"c":0.0000059811,"v":4174669.9628790007,"t":1731538800}
+{"o":0.0000059811,"h":0.0000060973,"l":0.0000058524,"c":0.0000060097,"v":1086501.9991039999,"t":1731542400}
+{"o":0.0000060097,"h":0.0000060399,"l":0.0000058385,"c":0.0000059099,"v":807464.098433,"t":1731546000}
+{"o":0.0000059099,"h":0.0000060031,"l":0.0000058402,"c":0.000005879,"v":176539.698489,"t":1731549600}
+{"o":0.000005879,"h":0.0000060527,"l":0.0000057113,"c":0.0000058704,"v":135566.782133,"t":1731553200}
+{"o":0.0000058704,"h":0.0000060157,"l":0.000005843,"c":0.0000059316,"v":352727.638945,"t":1731556800}
+{"o":0.0000059316,"h":0.0000060356,"l":0.0000059012,"c":0.0000059703,"v":443729.5084149999,"t":1731560400}
+{"o":0.0000059703,"h":0.0000060912,"l":0.0000055367,"c":0.0000056662,"v":2852688.5007390003,"t":1731564000}
+{"o":0.0000056662,"h":0.0000056869,"l":0.0000054403,"c":0.0000055368,"v":1081935.2268029999,"t":1731567600}
+{"o":0.0000055368,"h":0.0000056839,"l":0.0000053823,"c":0.000005639,"v":2246920.0396370008,"t":1731571200}
+{"o":0.000005639,"h":0.0000057865,"l":0.000005505,"c":0.0000057236,"v":1502703.4711130001,"t":1731574800}
+{"o":0.0000057236,"h":0.0000058622,"l":0.0000056288,"c":0.0000057499,"v":354280.037582,"t":1731578400}
+{"o":0.0000057499,"h":0.0000058551,"l":0.0000056207,"c":0.000005703,"v":614324.649555,"t":1731582000}
+{"o":0.000005703,"h":0.0000057742,"l":0.0000056494,"c":0.0000056791,"v":324341.608944,"t":1731585600}
+{"o":0.0000056791,"h":0.0000057717,"l":0.0000054193,"c":0.0000055101,"v":1460288.1152719997,"t":1731589200}
+{"o":0.0000055101,"h":0.0000056818,"l":0.0000053524,"c":0.0000055416,"v":275316.36241,"t":1731592800}
+{"o":0.0000055416,"h":0.0000056263,"l":0.0000054045,"c":0.000005589,"v":1644940.4366109997,"t":1731596400}
+{"o":0.000005589,"h":0.0000056107,"l":0.0000053434,"c":0.0000053992,"v":768460.8338639999,"t":1731600000}
+{"o":0.0000053992,"h":0.0000055453,"l":0.0000053024,"c":0.0000053739,"v":2051380.7188190001,"t":1731603600}
+{"o":0.0000053739,"h":0.000005437,"l":0.0000051185,"c":0.0000051813,"v":2057908.775976999,"t":1731607200}
+{"o":0.0000051813,"h":0.0000052323,"l":0.0000050448,"c":0.0000050588,"v":1322457.6937530003,"t":1731610800}
+{"o":0.0000050588,"h":0.0000051382,"l":0.000004881,"c":0.0000049261,"v":1685292.9899340004,"t":1731614400}
+{"o":0.0000049261,"h":0.0000053492,"l":0.0000048329,"c":0.0000051672,"v":7562918.5418449985,"t":1731618000}
+{"o":0.0000051672,"h":0.0000052746,"l":0.0000049836,"c":0.0000051445,"v":890883.6534689999,"t":1731621600}
+{"o":0.0000051445,"h":0.0000052771,"l":0.0000049261,"c":0.0000049994,"v":1090065.146684,"t":1731625200}
+{"o":0.0000049994,"h":0.0000050988,"l":0.0000049198,"c":0.0000050594,"v":804964.5988579999,"t":1731628800}
+{"o":0.0000050594,"h":0.0000050963,"l":0.0000049647,"c":0.0000050326,"v":282272.790575,"t":1731632400}
+{"o":0.0000050326,"h":0.00000513,"l":0.0000049948,"c":0.0000050054,"v":1089839.0797530001,"t":1731636000}
+{"o":0.0000050054,"h":0.0000050366,"l":0.0000049686,"c":0.0000050089,"v":27839.747797,"t":1731639600}
+{"o":0.0000050089,"h":0.000005121,"l":0.0000049467,"c":0.0000050277,"v":157115.739602,"t":1731643200}
+{"o":0.0000050277,"h":0.0000050472,"l":0.0000044684,"c":0.0000045035,"v":9051654.5842839982,"t":1731646800}
+{"o":0.0000045035,"h":0.0000045617,"l":0.0000044533,"c":0.0000045344,"v":395253.984922,"t":1731650400}
+{"o":0.0000045344,"h":0.0000045487,"l":0.0000043709,"c":0.0000044131,"v":1565063.9614270004,"t":1731654000}
+{"o":0.0000044131,"h":0.0000044508,"l":0.0000043264,"c":0.0000043696,"v":653124.913735,"t":1731657600}
+{"o":0.0000043696,"h":0.0000044453,"l":0.0000043017,"c":0.0000044035,"v":396778.61804,"t":1731661200}
+{"o":0.0000044035,"h":0.0000045019,"l":0.0000043839,"c":0.0000044763,"v":1053365.483945,"t":1731664800}
+{"o":0.0000044763,"h":0.0000045681,"l":0.0000044678,"c":0.00000454,"v":896293.475159,"t":1731668400}
+{"o":0.00000454,"h":0.0000045756,"l":0.0000044149,"c":0.0000044928,"v":1248881.6184,"t":1731672000}
+{"o":0.0000044928,"h":0.0000045111,"l":0.0000043692,"c":0.0000043851,"v":1087908.1850460002,"t":1731675600}
+{"o":0.0000043851,"h":0.0000045632,"l":0.0000043738,"c":0.0000044954,"v":1054533.0234979996,"t":1731679200}
+{"o":0.0000044954,"h":0.0000045979,"l":0.0000044263,"c":0.0000044964,"v":165606.775621,"t":1731682800}
+{"o":0.0000044964,"h":0.0000046996,"l":0.0000044288,"c":0.0000046679,"v":1992979.5841320001,"t":1731686400}
+{"o":0.0000046679,"h":0.0000047238,"l":0.0000045835,"c":0.000004621,"v":418780.717954,"t":1731690000}
+{"o":0.000004621,"h":0.0000046615,"l":0.0000045786,"c":0.0000045981,"v":63285.536957,"t":1731693600}
+{"o":0.0000045981,"h":0.0000047911,"l":0.0000045327,"c":0.0000047415,"v":1316731.0859899998,"t":1731697200}
+{"o":0.0000047415,"h":0.0000047437,"l":0.0000045532,"c":0.0000046065,"v":1404422.0630220002,"t":1731700800}
+{"o":0.0000046065,"h":0.00000474,"l":0.0000045348,"c":0.0000046674,"v":821744.253522,"t":1731704400}
+{"o":0.0000046674,"h":0.0000053079,"l":0.0000046281,"c":0.0000047862,"v":11489781.7510099988,"t":1731708000}
+{"o":0.0000047862,"h":0.0000048393,"l":0.0000047376,"c":0.0000048091,"v":194799.387864,"t":1731711600}
+{"o":0.0000048091,"h":0.0000049537,"l":0.0000047371,"c":0.0000049243,"v":4831708.2330740001,"t":1731715200}
+{"o":0.0000049243,"h":0.0000049585,"l":0.0000048267,"c":0.0000048504,"v":918160.133704,"t":1731718800}
+{"o":0.0000048504,"h":0.0000049125,"l":0.0000047625,"c":0.0000047876,"v":1043308.1174339999,"t":1731722400}
+{"o":0.0000047876,"h":0.0000048182,"l":0.0000047181,"c":0.000004761,"v":20211.542641,"t":1731726000}
+{"o":0.000004761,"h":0.0000047947,"l":0.0000046248,"c":0.0000046649,"v":1186514.040148,"t":1731729600}
+{"o":0.0000046649,"h":0.0000046942,"l":0.0000046077,"c":0.0000046616,"v":10502.317727,"t":1731733200}
+{"o":0.0000046616,"h":0.0000047161,"l":0.0000045379,"c":0.000004592,"v":1209935.3770089999,"t":1731736800}
+{"o":0.000004592,"h":0.0000047013,"l":0.0000045617,"c":0.0000046483,"v":1671832.40289,"t":1731740400}
+{"o":0.0000046483,"h":0.0000048042,"l":0.0000046008,"c":0.0000047706,"v":2074308.5836439999,"t":1731744000}
+{"o":0.0000047706,"h":0.0000048359,"l":0.000004725,"c":0.000004776,"v":71666.461203,"t":1731747600}
+{"o":0.000004776,"h":0.0000048156,"l":0.0000047328,"c":0.0000047941,"v":199922.814237,"t":1731751200}
+{"o":0.0000047941,"h":0.0000048319,"l":0.0000046563,"c":0.0000046681,"v":873280.251367,"t":1731754800}
+{"o":0.0000046681,"h":0.0000047248,"l":0.0000045688,"c":0.000004627,"v":273678.734603,"t":1731758400}
+{"o":0.000004627,"h":0.000004705,"l":0.0000043548,"c":0.0000044203,"v":2732434.8104520007,"t":1731762000}
+{"o":0.0000044203,"h":0.000004466,"l":0.000004372,"c":0.0000044532,"v":628866.9561300001,"t":1731765600}
+{"o":0.0000044532,"h":0.0000045233,"l":0.0000044044,"c":0.0000044735,"v":217421.379144,"t":1731769200}
+{"o":0.0000044735,"h":0.0000045514,"l":0.0000044316,"c":0.0000045007,"v":1038641.804854,"t":1731772800}
+{"o":0.0000045007,"h":0.0000049083,"l":0.0000044624,"c":0.0000047309,"v":6988441.8654089989,"t":1731776400}
+{"o":0.0000047309,"h":0.0000048211,"l":0.0000045624,"c":0.0000046018,"v":3132286.8997680005,"t":1731780000}
+{"o":0.0000046018,"h":0.0000046518,"l":0.0000045256,"c":0.0000046314,"v":1914043.1813159999,"t":1731783600}
+{"o":0.0000046314,"h":0.0000046912,"l":0.0000045825,"c":0.0000046473,"v":381204.197389,"t":1731787200}
+{"o":0.0000046473,"h":0.0000046562,"l":0.0000045187,"c":0.0000045371,"v":998184.1312640001,"t":1731790800}
+{"o":0.0000045371,"h":0.0000045993,"l":0.0000044549,"c":0.0000045207,"v":414584.683223,"t":1731794400}
+{"o":0.0000045207,"h":0.0000045679,"l":0.0000044786,"c":0.0000045147,"v":243137.302538,"t":1731798000}
+{"o":0.0000045147,"h":0.0000046608,"l":0.0000044566,"c":0.0000046167,"v":850520.8019049999,"t":1731801600}
+{"o":0.0000046167,"h":0.0000047512,"l":0.0000045022,"c":0.0000046909,"v":4809665.8841819987,"t":1731805200}
+{"o":0.0000046909,"h":0.0000047785,"l":0.0000045043,"c":0.0000046108,"v":1794339.0629690001,"t":1731808800}
+{"o":0.0000046108,"h":0.0000047124,"l":0.0000045015,"c":0.0000045791,"v":176853.452154,"t":1731812400}
+{"o":0.0000045791,"h":0.0000047871,"l":0.0000043,"c":0.0000044924,"v":1499300.1599090002,"t":1731816000}
+{"o":0.0000044924,"h":0.0000048977,"l":0.0000041873,"c":0.0000044931,"v":20316663.8938059919,"t":1731819600}
+{"o":0.0000044931,"h":0.0000045094,"l":0.0000041617,"c":0.0000042768,"v":4410368.2645070003,"t":1731823200}
+{"o":0.0000042768,"h":0.0000043304,"l":0.000004212,"c":0.0000042731,"v":303895.507204,"t":1731826800}
+{"o":0.0000042731,"h":0.0000042813,"l":0.0000041749,"c":0.0000042632,"v":156336.783402,"t":1731830400}
+{"o":0.0000042632,"h":0.0000043113,"l":0.0000042204,"c":0.0000042667,"v":46928.355465,"t":1731834000}
+{"o":0.0000042667,"h":0.0000043761,"l":0.0000041788,"c":0.0000043226,"v":1547578.2170740003,"t":1731837600}
+{"o":0.0000043226,"h":0.0000044328,"l":0.0000040328,"c":0.0000041462,"v":2522917.0715130004,"t":1731841200}
+{"o":0.0000128257,"h":0.0000129262,"l":0.0000127098,"c":0.0000128257,"v":36371.16899,"t":1724644800}
+{"o":0.0000128257,"h":0.0000129952,"l":0.000012488,"c":0.0000126047,"v":979704.5876089999,"t":1724648400}
+{"o":0.0000126047,"h":0.0000127413,"l":0.0000125399,"c":0.0000126885,"v":281801.007725,"t":1724652000}
+{"o":0.0000126885,"h":0.0000127435,"l":0.0000124021,"c":0.0000124936,"v":516751.1881799999,"t":1724655600}
+{"o":0.0000124936,"h":0.0000126682,"l":0.0000123688,"c":0.0000124816,"v":255226.629332,"t":1724659200}
+{"o":0.0000124816,"h":0.0000127145,"l":0.0000124123,"c":0.000012535,"v":323667.9550980001,"t":1724662800}
+{"o":0.000012535,"h":0.0000127443,"l":0.0000124163,"c":0.0000126731,"v":39648.261422,"t":1724666400}
+{"o":0.0000126731,"h":0.0000128038,"l":0.0000125562,"c":0.0000127259,"v":206514.54392,"t":1724670000}
+{"o":0.0000127259,"h":0.000012967,"l":0.0000124535,"c":0.0000125965,"v":444962.7586930001,"t":1724673600}
+{"o":0.0000125965,"h":0.0000127047,"l":0.0000123306,"c":0.0000123538,"v":473445.018237,"t":1724677200}
+{"o":0.0000123538,"h":0.0000128189,"l":0.0000117001,"c":0.0000120357,"v":927957.7829300001,"t":1724680800}
+{"o":0.0000120357,"h":0.0000124618,"l":0.0000119598,"c":0.0000123305,"v":539781.5933409999,"t":1724684400}
+{"o":0.0000123305,"h":0.0000127016,"l":0.0000120722,"c":0.0000121207,"v":1830181.8009999995,"t":1724688000}
+{"o":0.0000121207,"h":0.0000123874,"l":0.0000120586,"c":0.0000120995,"v":434863.635439,"t":1724691600}
+{"o":0.0000120995,"h":0.0000122351,"l":0.0000116203,"c":0.000011952,"v":1401739.6472100001,"t":1724695200}
+{"o":0.000011952,"h":0.0000121267,"l":0.000011845,"c":0.0000120951,"v":754562.9404249999,"t":1724698800}
+{"o":0.0000120951,"h":0.000012142,"l":0.0000116581,"c":0.0000117277,"v":960097.2345250001,"t":1724702400}
+{"o":0.0000117277,"h":0.0000119067,"l":0.0000113551,"c":0.0000115496,"v":618670.2390429999,"t":1724706000}
+{"o":0.0000115496,"h":0.0000115946,"l":0.0000113558,"c":0.0000114332,"v":484460.0071659999,"t":1724709600}
+{"o":0.0000114332,"h":0.0000114985,"l":0.0000113727,"c":0.0000114739,"v":1747.329143,"t":1724713200}
+{"o":0.0000114739,"h":0.0000114799,"l":0.0000112993,"c":0.0000113613,"v":542488.6552009999,"t":1724716800}
+{"o":0.0000113613,"h":0.0000114331,"l":0.000011184,"c":0.0000112341,"v":366294.3933170001,"t":1724720400}
+{"o":0.0000112341,"h":0.0000112503,"l":0.0000101516,"c":0.0000102378,"v":4181456.2042030017,"t":1724724000}
+{"o":0.0000102378,"h":0.0000102992,"l":0.0000100976,"c":0.0000102251,"v":91055.259655,"t":1724727600}
+{"o":0.0000102251,"h":0.0000102586,"l":0.000010124,"c":0.0000101453,"v":174491.359457,"t":1724731200}
+{"o":0.0000101453,"h":0.0000102533,"l":0.0000100535,"c":0.0000101336,"v":730713.626251,"t":1724734800}
+{"o":0.0000101336,"h":0.0000102573,"l":0.0000100425,"c":0.0000101924,"v":285298.074538,"t":1724738400}
+{"o":0.0000101924,"h":0.0000102648,"l":0.000010108,"c":0.0000101518,"v":10594.497169,"t":1724742000}
+{"o":0.0000101518,"h":0.0000102182,"l":0.0000101297,"c":0.0000102009,"v":0.0,"t":1724745600}
+{"o":0.0000102009,"h":0.0000102593,"l":0.0000100794,"c":0.0000101566,"v":12247.181632,"t":1724749200}
+{"o":0.0000101566,"h":0.0000103594,"l":0.0000099551,"c":0.0000101399,"v":27266.991608,"t":1724752800}
+{"o":0.0000101399,"h":0.0000101608,"l":0.0000099415,"c":0.0000100602,"v":502848.7238389999,"t":1724756400}
+{"o":0.0000100602,"h":0.0000101591,"l":0.0000095378,"c":0.0000095498,"v":1961986.8462979998,"t":1724760000}
+{"o":0.0000095498,"h":0.0000096877,"l":0.0000094621,"c":0.0000095411,"v":979939.9101769999,"t":1724763600}
+{"o":0.0000095411,"h":0.0000096948,"l":0.0000093303,"c":0.0000095111,"v":2665346.8235300002,"t":1724767200}
+{"o":0.0000095111,"h":0.0000096397,"l":0.0000092809,"c":0.0000093509,"v":930357.3643750001,"t":1724770800}
+{"o":0.0000093509,"h":0.0000094974,"l":0.0000091452,"c":0.0000092947,"v":759528.81697,"t":1724774400}
+{"o":0.0000092947,"h":0.000009394,"l":0.0000091726,"c":0.0000093036,"v":168105.821989,"t":1724778000}
+{"o":0.0000093036,"h":0.0000095077,"l":0.0000092666,"c":0.0000094314,"v":635458.578428,"t":1724781600}
+{"o":0.0000094314,"h":0.0000096395,"l":0.0000094247,"c":0.0000095869,"v":483789.377927,"t":1724785200}
+{"o":0.0000095869,"h":0.000009649,"l":0.0000095232,"c":0.0000095877,"v":440.269858,"t":1724788800}
+{"o":0.0000095877,"h":0.000010064,"l":0.0000093138,"c":0.0000096237,"v":129888.445446,"t":1724792400}
+{"o":0.0000096237,"h":0.0000099846,"l":0.0000092412,"c":0.0000096146,"v":1182556.408179,"t":1724796000}
+{"o":0.0000096146,"h":0.0000097046,"l":0.0000095313,"c":0.000009651,"v":15839.978945,"t":1724799600}
+{"o":0.000009651,"h":0.0000097479,"l":0.0000095734,"c":0.0000096373,"v":31091.878145,"t":1724803200}
+{"o":0.0000096373,"h":0.0000097098,"l":0.0000095564,"c":0.000009606,"v":52296.454631,"t":1724806800}
+{"o":0.000009606,"h":0.0000096805,"l":0.0000094805,"c":0.0000095169,"v":476195.000289,"t":1724810400}
+{"o":0.0000095169,"h":0.0000096054,"l":0.0000093595,"c":0.0000095021,"v":128261.955152,"t":1724814000}
+{"o":0.0000095021,"h":0.0000096554,"l":0.0000094935,"c":0.0000096454,"v":369230.639087,"t":1724817600}
+{"o":0.0000096454,"h":0.000009667,"l":0.0000094614,"c":0.0000095904,"v":75726.079704,"t":1724821200}
+{"o":0.0000095904,"h":0.0000096167,"l":0.0000095832,"c":0.0000096062,"v":0.0,"t":1724824800}
+{"o":0.0000096062,"h":0.0000098331,"l":0.0000095629,"c":0.0000097931,"v":329711.660352,"t":1724828400}
+{"o":0.0000097931,"h":0.0000098711,"l":0.00000967,"c":0.0000097191,"v":0.0,"t":1724832000}
+{"o":0.0000097191,"h":0.0000098424,"l":0.0000094665,"c":0.0000096416,"v":316241.978636,"t":1724835600}
+{"o":0.0000096416,"h":0.0000098467,"l":0.0000096344,"c":0.0000098253,"v":657059.4318799998,"t":1724839200}
+{"o":0.0000098253,"h":0.0000098871,"l":0.0000097105,"c":0.0000098168,"v":142837.142412,"t":1724842800}
+{"o":0.0000098168,"h":0.0000099939,"l":0.0000097069,"c":0.0000098811,"v":573931.0859850001,"t":1724846400}
+{"o":0.0000098811,"h":0.0000103554,"l":0.0000098644,"c":0.0000102357,"v":1514537.403767,"t":1724850000}
+{"o":0.0000102357,"h":0.0000103403,"l":0.0000100019,"c":0.0000101454,"v":56422.015282,"t":1724853600}
+{"o":0.0000101454,"h":0.0000102979,"l":0.0000100445,"c":0.0000100999,"v":55895.769725,"t":1724857200}
+{"o":0.0000100999,"h":0.0000103875,"l":0.0000098984,"c":0.0000100683,"v":153846.292561,"t":1724860800}
+{"o":0.0000100683,"h":0.0000101791,"l":0.0000099982,"c":0.000010086,"v":58313.618891,"t":1724864400}
+{"o":0.000010086,"h":0.0000101608,"l":0.0000099093,"c":0.0000099618,"v":470857.546716,"t":1724868000}
+{"o":0.0000099618,"h":0.0000100692,"l":0.0000098524,"c":0.0000099709,"v":330848.535062,"t":1724871600}
+{"o":0.0000099709,"h":0.0000100869,"l":0.0000097475,"c":0.0000099591,"v":296142.053399,"t":1724875200}
+{"o":0.0000099591,"h":0.0000101725,"l":0.0000098314,"c":0.0000101301,"v":476451.1723600001,"t":1724878800}
+{"o":0.0000101301,"h":0.000010238,"l":0.0000099268,"c":0.0000099773,"v":107150.61404,"t":1724882400}
+{"o":0.0000099773,"h":0.0000100594,"l":0.0000099215,"c":0.0000099965,"v":111682.801377,"t":1724886000}
+{"o":0.0000099965,"h":0.0000100436,"l":0.0000098557,"c":0.0000099126,"v":172314.013404,"t":1724889600}
+{"o":0.0000099126,"h":0.0000100758,"l":0.0000098026,"c":0.0000100442,"v":425908.059959,"t":1724893200}
+{"o":0.0000100442,"h":0.000010098,"l":0.0000099611,"c":0.0000099775,"v":118939.76917,"t":1724896800}
+{"o":0.0000099775,"h":0.000010038,"l":0.0000099001,"c":0.0000099616,"v":93150.61404,"t":1724900400}
+{"o":0.0000099616,"h":0.0000100911,"l":0.0000099214,"c":0.0000100629,"v":411473.928402,"t":1724904000}
+{"o":0.0000100629,"h":0.0000104045,"l":0.0000099895,"c":0.0000102612,"v":846099.1760539999,"t":1724907600}
+{"o":0.0000102612,"h":0.0000104114,"l":0.0000101839,"c":0.0000103623,"v":165425.947891,"t":1724911200}
+{"o":0.0000103623,"h":0.0000106611,"l":0.0000102199,"c":0.0000105602,"v":2803177.1096489998,"t":1724914800}
+{"o":0.0000105602,"h":0.0000106777,"l":0.0000105219,"c":0.0000105711,"v":281967.276838,"t":1724918400}
+{"o":0.0000105711,"h":0.0000107294,"l":0.0000105093,"c":0.0000106566,"v":278064.922002,"t":1724922000}
+{"o":0.0000106566,"h":0.0000107934,"l":0.0000106194,"c":0.0000107042,"v":73446.192394,"t":1724925600}
+{"o":0.0000107042,"h":0.0000108814,"l":0.0000105745,"c":0.0000107763,"v":329557.820017,"t":1724929200}
+{"o":0.0000107763,"h":0.000010849,"l":0.0000106868,"c":0.000010823,"v":248804.928395,"t":1724932800}
+{"o":0.000010823,"h":0.0000119228,"l":0.0000107768,"c":0.0000118118,"v":3066423.4012489989,"t":1724936400}
+{"o":0.0000118118,"h":0.0000120133,"l":0.0000117783,"c":0.000011928,"v":377663.164644,"t":1724940000}
+{"o":0.000011928,"h":0.0000120332,"l":0.0000115352,"c":0.0000116376,"v":608465.6308639999,"t":1724943600}
+{"o":0.0000116376,"h":0.0000118302,"l":0.0000111597,"c":0.0000113665,"v":723409.436235,"t":1724947200}
+{"o":0.0000113665,"h":0.0000114611,"l":0.0000110703,"c":0.0000110866,"v":686114.6550599999,"t":1724950800}
+{"o":0.0000110866,"h":0.0000115813,"l":0.0000107931,"c":0.0000111597,"v":109415.790378,"t":1724954400}
+{"o":0.0000111597,"h":0.0000113802,"l":0.0000109931,"c":0.00001114,"v":105280.987557,"t":1724958000}
+{"o":0.00001114,"h":0.0000112235,"l":0.0000109632,"c":0.0000110908,"v":150902.416887,"t":1724961600}
+{"o":0.0000110908,"h":0.0000111692,"l":0.0000109704,"c":0.0000110655,"v":723294.0359129999,"t":1724965200}
+{"o":0.0000110655,"h":0.0000111962,"l":0.0000109136,"c":0.0000110588,"v":175519.667547,"t":1724968800}
+{"o":0.0000110588,"h":0.0000110909,"l":0.0000109285,"c":0.0000109741,"v":80385.962835,"t":1724972400}
+{"o":0.0000109741,"h":0.0000110798,"l":0.0000108817,"c":0.0000109627,"v":67595.252169,"t":1724976000}
+{"o":0.0000109627,"h":0.0000110924,"l":0.0000108721,"c":0.0000109436,"v":176743.185796,"t":1724979600}
+{"o":0.0000109436,"h":0.0000110612,"l":0.0000109119,"c":0.0000109882,"v":100000.0,"t":1724983200}
+{"o":0.0000109882,"h":0.0000110563,"l":0.0000109682,"c":0.0000110085,"v":66161.421252,"t":1724986800}
+{"o":0.0000110085,"h":0.0000112248,"l":0.0000109174,"c":0.0000111426,"v":367014.812851,"t":1724990400}
+{"o":0.0000111426,"h":0.0000112999,"l":0.0000109908,"c":0.0000111839,"v":183042.123528,"t":1724994000}
+{"o":0.0000111839,"h":0.0000113142,"l":0.0000109724,"c":0.0000111406,"v":183017.106728,"t":1724997600}
+{"o":0.0000111406,"h":0.0000111882,"l":0.0000110364,"c":0.0000111021,"v":17068.941746,"t":1725001200}
+{"o":0.0000111021,"h":0.0000111685,"l":0.0000110099,"c":0.0000110828,"v":35750.347651,"t":1725004800}
+{"o":0.0000110828,"h":0.0000112332,"l":0.000011038,"c":0.0000111945,"v":169247.006003,"t":1725008400}
+{"o":0.0000111945,"h":0.000011241,"l":0.0000111349,"c":0.000011178,"v":127583.420911,"t":1725012000}
+{"o":0.000011178,"h":0.0000112654,"l":0.0000110918,"c":0.0000111753,"v":256.649966,"t":1725015600}
+{"o":0.0000111753,"h":0.0000116172,"l":0.0000110129,"c":0.0000114285,"v":731163.3028100001,"t":1725019200}
+{"o":0.0000114285,"h":0.0000116118,"l":0.0000112958,"c":0.0000113584,"v":13604.192634,"t":1725022800}
+{"o":0.0000113584,"h":0.0000118605,"l":0.0000110855,"c":0.0000114625,"v":249724.781139,"t":1725026400}
+{"o":0.0000114625,"h":0.0000117728,"l":0.0000106689,"c":0.0000109907,"v":3260042.142357999,"t":1725030000}
+{"o":0.0000109907,"h":0.0000111911,"l":0.0000108882,"c":0.0000109813,"v":312680.486704,"t":1725033600}
+{"o":0.0000109813,"h":0.0000111631,"l":0.0000109014,"c":0.0000110654,"v":17321.388127,"t":1725037200}
+{"o":0.0000110654,"h":0.0000115522,"l":0.000010758,"c":0.0000113264,"v":887426.8637199999,"t":1725040800}
+{"o":0.0000113264,"h":0.0000115306,"l":0.0000113264,"c":0.0000114702,"v":408673.4272360001,"t":1725044400}
+{"o":0.0000114702,"h":0.0000115055,"l":0.0000113966,"c":0.0000114137,"v":2607.524897,"t":1725048000}
+{"o":0.0000114137,"h":0.0000115355,"l":0.0000113424,"c":0.0000113894,"v":188347.709081,"t":1725051600}
+{"o":0.0000113894,"h":0.0000114525,"l":0.0000112599,"c":0.0000112862,"v":300000.0,"t":1725055200}
+{"o":0.0000112862,"h":0.0000114092,"l":0.0000112106,"c":0.0000113625,"v":14325.468649,"t":1725058800}
+{"o":0.0000113625,"h":0.0000113729,"l":0.0000112636,"c":0.000011336,"v":0.0,"t":1725062400}
+{"o":0.000011336,"h":0.000011372,"l":0.0000113205,"c":0.0000113685,"v":0.0,"t":1725066000}
+{"o":0.0000113685,"h":0.0000114027,"l":0.0000113212,"c":0.0000113215,"v":666.511676,"t":1725069600}
+{"o":0.0000113215,"h":0.0000113359,"l":0.0000112484,"c":0.0000112925,"v":25147.314189,"t":1725073200}
+{"o":0.0000112925,"h":0.0000114186,"l":0.0000112531,"c":0.0000113383,"v":188646.249024,"t":1725076800}
+{"o":0.0000113383,"h":0.0000114735,"l":0.0000112882,"c":0.0000113672,"v":81312.705463,"t":1725080400}
+{"o":0.0000113672,"h":0.0000113917,"l":0.0000113076,"c":0.0000113394,"v":8000.0,"t":1725084000}
+{"o":0.0000113394,"h":0.000011409,"l":0.0000112886,"c":0.00001139,"v":12946.467348,"t":1725087600}
+{"o":0.00001139,"h":0.0000115329,"l":0.0000113467,"c":0.0000115166,"v":154356.55959,"t":1725091200}
+{"o":0.0000115166,"h":0.0000116766,"l":0.0000113692,"c":0.0000115612,"v":366247.01452,"t":1725094800}
+{"o":0.0000115612,"h":0.0000116422,"l":0.000011486,"c":0.0000115865,"v":57562.692659,"t":1725098400}
+{"o":0.0000115865,"h":0.0000116954,"l":0.0000115662,"c":0.0000116036,"v":233687.599325,"t":1725102000}
+{"o":0.0000116036,"h":0.0000116823,"l":0.0000115688,"c":0.0000116017,"v":42067.392385,"t":1725105600}
+{"o":0.0000116017,"h":0.0000116966,"l":0.0000115824,"c":0.0000116881,"v":3662.187364,"t":1725109200}
+{"o":0.0000116881,"h":0.0000117099,"l":0.0000115403,"c":0.0000115651,"v":75000.175739,"t":1725112800}
+{"o":0.0000115651,"h":0.0000116612,"l":0.0000115016,"c":0.0000115081,"v":3417.792364,"t":1725116400}
+{"o":0.0000115081,"h":0.0000116478,"l":0.0000114072,"c":0.0000114565,"v":240879.719431,"t":1725120000}
+{"o":0.0000114565,"h":0.000011649,"l":0.0000113961,"c":0.0000114612,"v":103681.017862,"t":1725123600}
+{"o":0.0000114612,"h":0.0000115762,"l":0.0000113953,"c":0.0000115671,"v":1392.347793,"t":1725127200}
+{"o":0.0000115671,"h":0.0000116547,"l":0.0000115197,"c":0.0000116174,"v":216550.660022,"t":1725130800}
+{"o":0.0000116174,"h":0.0000117092,"l":0.0000115393,"c":0.0000115923,"v":151058.852597,"t":1725134400}
+{"o":0.0000115923,"h":0.0000116855,"l":0.0000115117,"c":0.0000115954,"v":43385.589274,"t":1725138000}
+{"o":0.0000115954,"h":0.0000116472,"l":0.0000115705,"c":0.000011644,"v":0.0,"t":1725141600}
+{"o":0.000011644,"h":0.0000116875,"l":0.0000115165,"c":0.0000115422,"v":132687.795217,"t":1725145200}
+{"o":0.0000115422,"h":0.0000116305,"l":0.000011513,"c":0.0000115528,"v":9473.877739,"t":1725148800}
+{"o":0.0000115528,"h":0.000011753,"l":0.0000115403,"c":0.0000117227,"v":31136.460258,"t":1725152400}
+{"o":0.0000117227,"h":0.0000117902,"l":0.0000116909,"c":0.0000116915,"v":0.0,"t":1725156000}
+{"o":0.0000116915,"h":0.0000119221,"l":0.000011649,"c":0.0000118864,"v":68775.837591,"t":1725159600}
+{"o":0.0000118864,"h":0.0000119539,"l":0.0000115533,"c":0.0000115856,"v":639177.225672,"t":1725163200}
+{"o":0.0000115856,"h":0.0000118224,"l":0.00001157,"c":0.0000117763,"v":0.0,"t":1725166800}
+{"o":0.0000117763,"h":0.0000117828,"l":0.0000115445,"c":0.0000115539,"v":100000.0,"t":1725170400}
+{"o":0.0000115539,"h":0.0000116384,"l":0.0000114864,"c":0.0000115736,"v":47149.192672,"t":1725174000}
+{"o":0.0000115736,"h":0.0000117183,"l":0.0000114158,"c":0.0000115443,"v":174390.274898,"t":1725177600}
+{"o":0.0000115443,"h":0.0000115836,"l":0.0000114443,"c":0.0000115309,"v":40296.049575,"t":1725181200}
+{"o":0.0000115309,"h":0.0000116179,"l":0.0000114248,"c":0.0000115148,"v":4684.073167,"t":1725184800}
+{"o":0.0000115148,"h":0.0000115392,"l":0.0000113845,"c":0.0000113915,"v":0.0,"t":1725188400}
+{"o":0.0000113915,"h":0.0000116075,"l":0.0000112212,"c":0.0000113147,"v":683141.537283,"t":1725192000}
+{"o":0.0000113147,"h":0.0000115741,"l":0.000011263,"c":0.0000113802,"v":202762.996807,"t":1725195600}
+{"o":0.0000113802,"h":0.000011513,"l":0.0000111201,"c":0.0000111865,"v":25000.175738,"t":1725199200}
+{"o":0.0000111865,"h":0.0000113888,"l":0.0000109405,"c":0.0000111434,"v":543317.5659719999,"t":1725202800}
+{"o":0.0000111434,"h":0.0000112744,"l":0.000010836,"c":0.0000109837,"v":743314.460234,"t":1725206400}
+{"o":0.0000109837,"h":0.0000110727,"l":0.0000108854,"c":0.0000109595,"v":31496.726571,"t":1725210000}
+{"o":0.0000109595,"h":0.0000111353,"l":0.0000106986,"c":0.0000109434,"v":108415.464505,"t":1725213600}
+{"o":0.0000109434,"h":0.0000109874,"l":0.0000107597,"c":0.0000108901,"v":111853.413679,"t":1725217200}
+{"o":0.0000108901,"h":0.0000110859,"l":0.0000108202,"c":0.0000110442,"v":168678.557976,"t":1725220800}
+{"o":0.0000110442,"h":0.0000111974,"l":0.0000110383,"c":0.0000111354,"v":0.0,"t":1725224400}
+{"o":0.0000111354,"h":0.0000116454,"l":0.0000106378,"c":0.0000110372,"v":1106192.9987279999,"t":1725228000}
+{"o":0.0000110372,"h":0.0000111813,"l":0.0000107151,"c":0.0000109421,"v":410259.98596,"t":1725231600}
+{"o":0.0000109421,"h":0.0000109602,"l":0.0000105206,"c":0.0000106264,"v":599814.225108,"t":1725235200}
+{"o":0.0000106264,"h":0.0000107645,"l":0.0000105412,"c":0.0000106463,"v":201977.907468,"t":1725238800}
+{"o":0.0000106463,"h":0.000010781,"l":0.0000104307,"c":0.0000105424,"v":108519.092915,"t":1725242400}
+{"o":0.0000105424,"h":0.0000106923,"l":0.0000104422,"c":0.000010611,"v":72358.079955,"t":1725246000}
+{"o":0.000010611,"h":0.000010853,"l":0.0000105795,"c":0.0000108336,"v":0.0,"t":1725249600}
+{"o":0.0000108336,"h":0.0000108385,"l":0.0000104503,"c":0.000010519,"v":16238.840449,"t":1725253200}
+{"o":0.000010519,"h":0.0000107152,"l":0.0000104696,"c":0.0000106435,"v":37937.253576,"t":1725256800}
+{"o":0.0000106435,"h":0.0000108052,"l":0.000010595,"c":0.0000107397,"v":0.0,"t":1725260400}
+{"o":0.0000107397,"h":0.0000107713,"l":0.0000104035,"c":0.0000104606,"v":424.27865,"t":1725264000}
+{"o":0.0000104606,"h":0.0000107846,"l":0.0000103082,"c":0.0000105647,"v":4500.0,"t":1725267600}
+{"o":0.0000105647,"h":0.0000105972,"l":0.0000104662,"c":0.0000105386,"v":0.0,"t":1725271200}
+{"o":0.0000105386,"h":0.0000106047,"l":0.0000104872,"c":0.0000105835,"v":37914.029888,"t":1725274800}
+{"o":0.0000105835,"h":0.000010624,"l":0.0000105231,"c":0.0000105779,"v":10072.233395,"t":1725278400}
+{"o":0.0000105779,"h":0.0000106737,"l":0.0000105136,"c":0.0000106467,"v":17967.417244,"t":1725282000}
+{"o":0.0000106467,"h":0.0000107088,"l":0.0000103706,"c":0.0000104234,"v":78276.580999,"t":1725285600}
+{"o":0.0000104234,"h":0.0000111347,"l":0.0000103808,"c":0.00001072,"v":2800642.8127799993,"t":1725289200}
+{"o":0.00001072,"h":0.000010796,"l":0.0000104648,"c":0.0000105829,"v":284018.501102,"t":1725292800}
+{"o":0.0000105829,"h":0.0000106745,"l":0.0000104457,"c":0.0000105625,"v":400.0,"t":1725296400}
+{"o":0.0000105625,"h":0.0000109171,"l":0.0000104814,"c":0.0000108552,"v":794352.946637,"t":1725300000}
+{"o":0.0000108552,"h":0.000010893,"l":0.0000108345,"c":0.0000108755,"v":1486.465626,"t":1725303600}
+{"o":0.0000108755,"h":0.0000109508,"l":0.0000107182,"c":0.0000107684,"v":53927.746079,"t":1725307200}
+{"o":0.0000107684,"h":0.0000109648,"l":0.0000107337,"c":0.0000109375,"v":100151.315364,"t":1725310800}
+{"o":0.0000109375,"h":0.0000109661,"l":0.0000108059,"c":0.0000108147,"v":114501.954674,"t":1725314400}
+{"o":0.0000108147,"h":0.0000115313,"l":0.0000107689,"c":0.000010952,"v":3070404.9529270004,"t":1725318000}
+{"o":0.000010952,"h":0.0000110441,"l":0.000010908,"c":0.0000109725,"v":56390.233128,"t":1725321600}
+{"o":0.0000109725,"h":0.0000111357,"l":0.0000109354,"c":0.0000110452,"v":534897.506333,"t":1725325200}
+{"o":0.0000110452,"h":0.0000112756,"l":0.0000108886,"c":0.0000111622,"v":162019.880437,"t":1725328800}
+{"o":0.0000111622,"h":0.0000113909,"l":0.0000111178,"c":0.0000113542,"v":546149.5916599999,"t":1725332400}
+{"o":0.0000113542,"h":0.0000114768,"l":0.0000112267,"c":0.0000113761,"v":198415.169137,"t":1725336000}
+{"o":0.0000113761,"h":0.0000114907,"l":0.000011252,"c":0.0000114463,"v":256467.513117,"t":1725339600}
+{"o":0.0000114463,"h":0.0000115718,"l":0.0000110647,"c":0.0000112051,"v":862487.1967039998,"t":1725343200}
+{"o":0.0000112051,"h":0.000011504,"l":0.0000111086,"c":0.0000114191,"v":561803.0501570001,"t":1725346800}
+{"o":0.0000114191,"h":0.0000118433,"l":0.0000114077,"c":0.0000117065,"v":755290.7479999998,"t":1725350400}
+{"o":0.0000117065,"h":0.0000117813,"l":0.000011624,"c":0.000011742,"v":185542.748899,"t":1725354000}
+{"o":0.000011742,"h":0.0000117673,"l":0.0000116361,"c":0.0000116802,"v":15533.159164,"t":1725357600}
+{"o":0.0000116802,"h":0.0000117177,"l":0.0000116198,"c":0.0000116352,"v":132288.381843,"t":1725361200}
+{"o":0.0000116352,"h":0.0000116831,"l":0.0000115327,"c":0.000011668,"v":63774.423939,"t":1725364800}
+{"o":0.000011668,"h":0.0000119578,"l":0.0000114855,"c":0.0000117904,"v":213680.290282,"t":1725368400}
+{"o":0.0000117904,"h":0.0000119272,"l":0.0000116084,"c":0.0000117248,"v":137563.279985,"t":1725372000}
+{"o":0.0000117248,"h":0.0000118582,"l":0.0000115482,"c":0.0000116415,"v":106429.932068,"t":1725375600}
+{"o":0.0000116415,"h":0.0000116812,"l":0.0000115369,"c":0.000011592,"v":67778.843981,"t":1725379200}
+{"o":0.000011592,"h":0.0000117198,"l":0.0000113214,"c":0.0000114349,"v":669559.1331610002,"t":1725382800}
+{"o":0.0000114349,"h":0.000011588,"l":0.0000113124,"c":0.0000114795,"v":139872.746297,"t":1725386400}
+{"o":0.0000114795,"h":0.0000115708,"l":0.0000112852,"c":0.0000113963,"v":310527.103309,"t":1725390000}
+{"o":0.0000113963,"h":0.0000114892,"l":0.0000112437,"c":0.0000113669,"v":226861.1766,"t":1725393600}
+{"o":0.0000113669,"h":0.0000114771,"l":0.0000111128,"c":0.0000111811,"v":315517.2569020001,"t":1725397200}
+{"o":0.0000111811,"h":0.0000112447,"l":0.0000111331,"c":0.0000112079,"v":3900.241119,"t":1725400800}
+{"o":0.0000112079,"h":0.0000114302,"l":0.0000111808,"c":0.0000113896,"v":203535.000083,"t":1725404400}
+{"o":0.0000113896,"h":0.0000117123,"l":0.0000111297,"c":0.0000113256,"v":22854.353139,"t":1725408000}
+{"o":0.0000113256,"h":0.0000117005,"l":0.0000107636,"c":0.0000109747,"v":980380.1259409999,"t":1725411600}
+{"o":0.0000109747,"h":0.000011129,"l":0.0000105662,"c":0.0000106025,"v":1264097.226701,"t":1725415200}
+{"o":0.0000106025,"h":0.0000106992,"l":0.0000105174,"c":0.0000105423,"v":20337.744774,"t":1725418800}
+{"o":0.0000105423,"h":0.0000106991,"l":0.000010521,"c":0.000010622,"v":74307.188262,"t":1725422400}
+{"o":0.000010622,"h":0.0000107276,"l":0.0000105944,"c":0.0000106812,"v":9491.12358,"t":1725426000}
+{"o":0.0000106812,"h":0.0000107497,"l":0.0000104758,"c":0.0000106336,"v":161068.490083,"t":1725429600}
+{"o":0.0000106336,"h":0.0000107388,"l":0.0000103637,"c":0.000010563,"v":679674.0336300001,"t":1725433200}
+{"o":0.000010563,"h":0.0000106623,"l":0.0000105269,"c":0.0000106242,"v":21027.278623,"t":1725436800}
+{"o":0.0000106242,"h":0.0000106555,"l":0.0000104717,"c":0.0000105655,"v":6106.558238,"t":1725440400}
+{"o":0.0000105655,"h":0.0000106568,"l":0.0000105418,"c":0.0000106497,"v":0.0,"t":1725444000}
+{"o":0.0000106497,"h":0.0000106845,"l":0.0000104954,"c":0.0000106332,"v":11405.309529,"t":1725447600}
+{"o":0.0000106332,"h":0.0000106796,"l":0.0000105458,"c":0.0000106213,"v":0.0,"t":1725451200}
+{"o":0.0000106213,"h":0.0000106829,"l":0.0000104623,"c":0.0000105648,"v":132886.473288,"t":1725454800}
+{"o":0.0000105648,"h":0.0000108187,"l":0.00001022,"c":0.0000104721,"v":77421.200291,"t":1725458400}
+{"o":0.0000104721,"h":0.0000108079,"l":0.0000103685,"c":0.0000106434,"v":109092.168717,"t":1725462000}
+{"o":0.0000106434,"h":0.0000107583,"l":0.000010549,"c":0.0000106596,"v":1868.620228,"t":1725465600}
+{"o":0.0000106596,"h":0.0000108221,"l":0.0000105724,"c":0.0000107004,"v":42757.256748,"t":1725469200}
+{"o":0.0000107004,"h":0.0000109245,"l":0.0000106266,"c":0.0000108246,"v":635579.2564119999,"t":1725472800}
+{"o":0.0000108246,"h":0.0000108508,"l":0.0000107572,"c":0.0000108074,"v":0.0,"t":1725476400}
+{"o":0.0000108074,"h":0.0000108434,"l":0.0000107314,"c":0.0000107498,"v":64865.829216,"t":1725480000}
+{"o":0.0000107498,"h":0.0000107737,"l":0.0000107038,"c":0.0000107204,"v":0.0,"t":1725483600}
+{"o":0.0000107204,"h":0.0000108067,"l":0.0000106873,"c":0.0000107564,"v":1078.889509,"t":1725487200}
+{"o":0.0000107564,"h":0.0000109254,"l":0.0000107343,"c":0.0000108668,"v":17618.123168,"t":1725490800}
+{"o":0.0000108668,"h":0.0000109215,"l":0.0000107256,"c":0.0000108451,"v":95098.587077,"t":1725494400}
+{"o":0.0000108451,"h":0.0000108451,"l":0.0000107343,"c":0.0000107699,"v":0.0,"t":1725498000}
+{"o":0.0000107699,"h":0.0000108493,"l":0.0000107448,"c":0.0000108409,"v":17065.485439,"t":1725501600}
+{"o":0.0000108409,"h":0.0000109894,"l":0.0000106385,"c":0.0000108088,"v":79966.244426,"t":1725505200}
+{"o":0.0000108088,"h":0.000010862,"l":0.0000105792,"c":0.0000106864,"v":104761.223049,"t":1725508800}
+{"o":0.0000106864,"h":0.000010792,"l":0.0000106748,"c":0.000010779,"v":4651.170257,"t":1725512400}
+{"o":0.000010779,"h":0.0000109041,"l":0.0000105738,"c":0.0000106646,"v":120493.8032,"t":1725516000}
+{"o":0.0000106646,"h":0.0000107382,"l":0.0000105622,"c":0.0000106474,"v":4749.369947,"t":1725519600}
+{"o":0.0000106474,"h":0.000010745,"l":0.0000105901,"c":0.0000107118,"v":25850.157976,"t":1725523200}
+{"o":0.0000107118,"h":0.0000107972,"l":0.0000106231,"c":0.000010671,"v":4062.556979,"t":1725526800}
+{"o":0.000010671,"h":0.0000107097,"l":0.0000106293,"c":0.0000106483,"v":0.0,"t":1725530400}
+{"o":0.0000106483,"h":0.0000107132,"l":0.000010598,"c":0.0000106506,"v":70690.432934,"t":1725534000}
+{"o":0.0000106506,"h":0.0000107507,"l":0.0000105492,"c":0.0000106308,"v":985.773952,"t":1725537600}
+{"o":0.0000106308,"h":0.000010792,"l":0.000010469,"c":0.0000105332,"v":344204.0046090001,"t":1725541200}
+{"o":0.0000105332,"h":0.0000107438,"l":0.0000104572,"c":0.0000107331,"v":117075.86265,"t":1725544800}
+{"o":0.0000107331,"h":0.0000109041,"l":0.0000103369,"c":0.0000105113,"v":165249.652922,"t":1725548400}
+{"o":0.0000105113,"h":0.0000106053,"l":0.0000099314,"c":0.0000100129,"v":1316272.5301859998,"t":1725552000}
+{"o":0.0000100129,"h":0.0000101602,"l":0.0000099533,"c":0.0000100639,"v":142780.980754,"t":1725555600}
+{"o":0.0000100639,"h":0.0000101178,"l":0.0000099483,"c":0.0000099901,"v":333969.293135,"t":1725559200}
+{"o":0.0000099901,"h":0.0000103435,"l":0.0000099001,"c":0.0000102696,"v":983075.1565050001,"t":1725562800}
+{"o":0.0000102696,"h":0.0000104528,"l":0.0000102226,"c":0.0000104284,"v":397943.634888,"t":1725566400}
+{"o":0.0000104284,"h":0.0000104596,"l":0.0000102563,"c":0.0000103086,"v":370414.257375,"t":1725570000}
+{"o":0.0000103086,"h":0.0000103937,"l":0.0000101891,"c":0.0000102691,"v":125751.041433,"t":1725573600}
+{"o":0.0000102691,"h":0.0000103265,"l":0.0000102081,"c":0.0000103,"v":223794.833299,"t":1725577200}
+{"o":0.0000103,"h":0.0000104405,"l":0.0000102375,"c":0.0000103738,"v":293875.732775,"t":1725580800}
+{"o":0.0000103738,"h":0.0000104291,"l":0.0000100874,"c":0.0000101894,"v":409965.303923,"t":1725584400}
+{"o":0.0000101894,"h":0.0000102671,"l":0.0000100942,"c":0.0000101664,"v":144187.608744,"t":1725588000}
+{"o":0.0000101664,"h":0.0000103767,"l":0.0000101108,"c":0.0000103214,"v":665212.3234539999,"t":1725591600}
+{"o":0.0000103214,"h":0.0000103789,"l":0.0000102822,"c":0.0000103744,"v":898.091205,"t":1725595200}
+{"o":0.0000103744,"h":0.0000104461,"l":0.0000102269,"c":0.0000103572,"v":145613.659342,"t":1725598800}
+{"o":0.0000103572,"h":0.0000104987,"l":0.000010341,"c":0.0000104558,"v":45237.364461,"t":1725602400}
+{"o":0.0000104558,"h":0.0000107844,"l":0.0000102505,"c":0.0000104262,"v":30579.658718,"t":1725606000}
+{"o":0.0000104262,"h":0.0000104379,"l":0.0000103441,"c":0.0000103979,"v":38258.750583,"t":1725609600}
+{"o":0.0000103979,"h":0.0000105278,"l":0.0000103022,"c":0.0000103155,"v":632738.767114,"t":1725613200}
+{"o":0.0000103155,"h":0.0000105249,"l":0.0000101846,"c":0.0000102814,"v":618122.2597779999,"t":1725616800}
+{"o":0.0000102814,"h":0.0000103342,"l":0.0000101992,"c":0.000010281,"v":2965.238559,"t":1725620400}
+{"o":0.000010281,"h":0.0000105707,"l":0.0000099519,"c":0.0000102662,"v":271567.100923,"t":1725624000}
+{"o":0.0000102662,"h":0.0000106508,"l":0.000010146,"c":0.0000104076,"v":224108.746699,"t":1725627600}
+{"o":0.0000104076,"h":0.0000106432,"l":0.0000102261,"c":0.000010373,"v":280441.943498,"t":1725631200}
+{"o":0.000010373,"h":0.0000105706,"l":0.0000101886,"c":0.0000103588,"v":356736.61444,"t":1725634800}
+{"o":0.0000103588,"h":0.0000105933,"l":0.0000099237,"c":0.0000103187,"v":2452107.0197770004,"t":1725638400}
+{"o":0.0000103187,"h":0.0000103976,"l":0.0000101993,"c":0.0000102929,"v":0.0,"t":1725642000}
+{"o":0.0000102929,"h":0.0000104601,"l":0.0000101935,"c":0.0000103609,"v":317512.531394,"t":1725645600}
+{"o":0.0000103609,"h":0.0000104574,"l":0.0000098722,"c":0.00000999,"v":791313.1398440001,"t":1725649200}
+{"o":0.00000999,"h":0.0000103359,"l":0.0000095356,"c":0.0000099063,"v":362609.9435410001,"t":1725652800}
+{"o":0.0000099063,"h":0.0000099578,"l":0.0000096206,"c":0.0000096206,"v":41646.455693,"t":1725656400}
+{"o":0.0000096206,"h":0.0000096792,"l":0.000009569,"c":0.000009622,"v":0.0,"t":1725660000}
+{"o":0.000009622,"h":0.000009633,"l":0.0000095787,"c":0.0000095943,"v":78.664454,"t":1725663600}
+{"o":0.0000095943,"h":0.0000096121,"l":0.0000095427,"c":0.0000096023,"v":0.0,"t":1725667200}
+{"o":0.0000096023,"h":0.0000098676,"l":0.0000095824,"c":0.0000098362,"v":2561.551188,"t":1725670800}
+{"o":0.0000098362,"h":0.0000099796,"l":0.0000097685,"c":0.0000099193,"v":85323.173495,"t":1725674400}
+{"o":0.0000099193,"h":0.0000099935,"l":0.0000098917,"c":0.0000099817,"v":175367.685742,"t":1725678000}
+{"o":0.0000099817,"h":0.0000100095,"l":0.0000098865,"c":0.0000099244,"v":103009.802448,"t":1725681600}
+{"o":0.0000099244,"h":0.0000099362,"l":0.0000098377,"c":0.0000098647,"v":231689.991231,"t":1725685200}
+{"o":0.0000098647,"h":0.0000098745,"l":0.000009805,"c":0.0000098113,"v":37349.828836,"t":1725688800}
+{"o":0.0000098113,"h":0.0000099836,"l":0.0000097268,"c":0.0000099422,"v":388339.279366,"t":1725692400}
+{"o":0.0000099422,"h":0.0000100027,"l":0.0000098902,"c":0.0000099165,"v":65161.852383,"t":1725696000}
+{"o":0.0000099165,"h":0.0000099785,"l":0.0000098625,"c":0.0000099047,"v":46345.354366,"t":1725699600}
+{"o":0.0000099047,"h":0.0000102418,"l":0.0000098717,"c":0.0000102399,"v":1003777.1173360001,"t":1725703200}
+{"o":0.0000102399,"h":0.0000102535,"l":0.0000101215,"c":0.0000101581,"v":32534.675002,"t":1725706800}
+{"o":0.0000101581,"h":0.0000101581,"l":0.0000100952,"c":0.0000101262,"v":0.0,"t":1725710400}
+{"o":0.0000101262,"h":0.0000103869,"l":0.0000100952,"c":0.0000103227,"v":287755.168711,"t":1725714000}
+{"o":0.0000103227,"h":0.0000103327,"l":0.0000101782,"c":0.0000101827,"v":13272.818794,"t":1725717600}
+{"o":0.0000101827,"h":0.0000103295,"l":0.0000100572,"c":0.0000101718,"v":240126.182414,"t":1725721200}
+{"o":0.0000101718,"h":0.0000102832,"l":0.0000100443,"c":0.0000101754,"v":7699.999997,"t":1725724800}
+{"o":0.0000101754,"h":0.0000102541,"l":0.0000101166,"c":0.0000102074,"v":1104.51545,"t":1725728400}
+{"o":0.0000102074,"h":0.0000102532,"l":0.0000101037,"c":0.000010132,"v":100000.0,"t":1725732000}
+{"o":0.000010132,"h":0.0000101388,"l":0.0000100308,"c":0.0000100723,"v":0.0,"t":1725735600}
+{"o":0.0000100723,"h":0.0000102373,"l":0.0000100628,"c":0.0000102373,"v":117536.036921,"t":1725739200}
+{"o":0.0000102373,"h":0.0000102855,"l":0.0000101344,"c":0.0000102136,"v":88128.419939,"t":1725742800}
+{"o":0.0000102136,"h":0.0000103076,"l":0.0000101818,"c":0.0000102364,"v":10753.37174,"t":1725746400}
+{"o":0.0000102364,"h":0.0000102651,"l":0.0000100654,"c":0.0000101611,"v":157159.022307,"t":1725750000}
+{"o":0.0000101611,"h":0.0000102834,"l":0.0000101429,"c":0.0000102312,"v":3029.373339,"t":1725753600}
+{"o":0.0000102312,"h":0.0000102353,"l":0.000010172,"c":0.0000102007,"v":0.0,"t":1725757200}
+{"o":0.0000102007,"h":0.0000102689,"l":0.0000101609,"c":0.0000102337,"v":18606.967588,"t":1725760800}
+{"o":0.0000102337,"h":0.000010303,"l":0.0000102085,"c":0.0000102469,"v":80918.806412,"t":1725764400}
+{"o":0.0000102469,"h":0.0000102637,"l":0.0000102098,"c":0.0000102308,"v":0.0,"t":1725768000}
+{"o":0.0000102308,"h":0.0000102797,"l":0.0000102298,"c":0.0000102797,"v":0.0,"t":1725771600}
+{"o":0.0000102797,"h":0.00001028,"l":0.0000102261,"c":0.0000102382,"v":0.0,"t":1725775200}
+{"o":0.0000102382,"h":0.0000103417,"l":0.0000101032,"c":0.0000102401,"v":1138.237732,"t":1725778800}
+{"o":0.0000102401,"h":0.0000102729,"l":0.0000101794,"c":0.0000101855,"v":164.826975,"t":1725782400}
+{"o":0.0000101855,"h":0.0000103174,"l":0.000010094,"c":0.0000103133,"v":1712.523589,"t":1725786000}
+{"o":0.0000103133,"h":0.0000103181,"l":0.0000101569,"c":0.0000101643,"v":100000.0,"t":1725789600}
+{"o":0.0000101643,"h":0.0000102901,"l":0.0000101419,"c":0.0000102836,"v":10000.0,"t":1725793200}
+{"o":0.0000102836,"h":0.0000103999,"l":0.0000102699,"c":0.0000103903,"v":0.0,"t":1725796800}
+{"o":0.0000103903,"h":0.0000104258,"l":0.0000103646,"c":0.0000103718,"v":0.0,"t":1725800400}
+{"o":0.0000103718,"h":0.0000104838,"l":0.0000103591,"c":0.0000104838,"v":0.0,"t":1725804000}
+{"o":0.0000104838,"h":0.0000105651,"l":0.0000100923,"c":0.00001019,"v":79819.802039,"t":1725807600}
+{"o":0.00001019,"h":0.0000102711,"l":0.0000100631,"c":0.000010182,"v":143025.801804,"t":1725811200}
+{"o":0.000010182,"h":0.0000101841,"l":0.000010059,"c":0.0000100635,"v":0.0,"t":1725814800}
+{"o":0.0000100635,"h":0.0000102484,"l":0.000009989,"c":0.0000100319,"v":657762.69781,"t":1725818400}
+{"o":0.0000100319,"h":0.000010062,"l":0.0000099563,"c":0.0000099872,"v":50661.669089,"t":1725822000}
+{"o":0.0000099872,"h":0.0000100142,"l":0.0000099683,"c":0.0000099793,"v":0.0,"t":1725825600}
+{"o":0.0000099793,"h":0.0000100817,"l":0.0000098952,"c":0.0000100506,"v":46461.989335,"t":1725829200}
+{"o":0.0000100506,"h":0.0000100837,"l":0.0000097833,"c":0.0000099601,"v":10000.0,"t":1725832800}
+{"o":0.0000099601,"h":0.0000099711,"l":0.0000098841,"c":0.0000098984,"v":0.0,"t":1725836400}
+{"o":0.0000098984,"h":0.0000100912,"l":0.0000098304,"c":0.0000099829,"v":165285.508013,"t":1725840000}
+{"o":0.0000099829,"h":0.0000100518,"l":0.0000098858,"c":0.000009964,"v":334806.337801,"t":1725843600}
+{"o":0.000009964,"h":0.0000100951,"l":0.0000098194,"c":0.0000100078,"v":532640.835489,"t":1725847200}
+{"o":0.0000100078,"h":0.0000101171,"l":0.0000099127,"c":0.0000099701,"v":199975.730512,"t":1725850800}
+{"o":0.0000099701,"h":0.000010086,"l":0.0000099545,"c":0.0000100249,"v":123263.522845,"t":1725854400}
+{"o":0.0000100249,"h":0.0000100845,"l":0.0000100064,"c":0.0000100617,"v":0.0,"t":1725858000}
+{"o":0.0000100617,"h":0.000010105,"l":0.0000099266,"c":0.0000100297,"v":102945.622445,"t":1725861600}
+{"o":0.0000100297,"h":0.0000100825,"l":0.0000099375,"c":0.0000099414,"v":24523.217641,"t":1725865200}
+{"o":0.0000099414,"h":0.0000101687,"l":0.0000098734,"c":0.0000101122,"v":533814.893219,"t":1725868800}
+{"o":0.0000101122,"h":0.0000101592,"l":0.0000099465,"c":0.0000100711,"v":401182.0,"t":1725872400}
+{"o":0.0000100711,"h":0.0000100978,"l":0.0000100024,"c":0.0000100477,"v":39657.211594,"t":1725876000}
+{"o":0.0000100477,"h":0.0000100993,"l":0.0000099946,"c":0.0000100376,"v":347.660402,"t":1725879600}
+{"o":0.0000100376,"h":0.0000101086,"l":0.0000100251,"c":0.0000100484,"v":9927.135079,"t":1725883200}
+{"o":0.0000100484,"h":0.0000100956,"l":0.0000099011,"c":0.0000099367,"v":152451.728798,"t":1725886800}
+{"o":0.0000099367,"h":0.0000102181,"l":0.0000095697,"c":0.00000979,"v":692359.5427130001,"t":1725890400}
+{"o":0.00000979,"h":0.0000098064,"l":0.0000096462,"c":0.0000096658,"v":600000.0,"t":1725894000}
+{"o":0.0000096658,"h":0.0000108426,"l":0.0000092753,"c":0.0000103799,"v":3382336.2944650003,"t":1725897600}
+{"o":0.0000103799,"h":0.0000106021,"l":0.0000102868,"c":0.0000105704,"v":25234.619426,"t":1725901200}
+{"o":0.0000105704,"h":0.0000106195,"l":0.0000104509,"c":0.0000105062,"v":103473.46162,"t":1725904800}
+{"o":0.0000105062,"h":0.0000105199,"l":0.0000103534,"c":0.0000103672,"v":0.0,"t":1725908400}
+{"o":0.0000103672,"h":0.0000104649,"l":0.0000103445,"c":0.0000103903,"v":0.0,"t":1725912000}
+{"o":0.0000103903,"h":0.0000104975,"l":0.000010212,"c":0.0000104467,"v":356630.614801,"t":1725915600}
+{"o":0.0000104467,"h":0.0000105384,"l":0.0000092531,"c":0.0000093878,"v":3617893.7481139996,"t":1725919200}
+{"o":0.0000093878,"h":0.0000095114,"l":0.0000093311,"c":0.0000093938,"v":224715.365939,"t":1725922800}
+{"o":0.0000093938,"h":0.0000095071,"l":0.0000093711,"c":0.0000094546,"v":52840.702149,"t":1725926400}
+{"o":0.0000094546,"h":0.0000095515,"l":0.0000093714,"c":0.0000094902,"v":262816.819116,"t":1725930000}
+{"o":0.0000094902,"h":0.0000095262,"l":0.0000094712,"c":0.000009483,"v":0.0,"t":1725933600}
+{"o":0.000009483,"h":0.0000095278,"l":0.000009476,"c":0.000009519,"v":0.0,"t":1725937200}
+{"o":0.000009519,"h":0.0000095464,"l":0.0000094764,"c":0.0000095168,"v":0.0,"t":1725940800}
+{"o":0.0000095168,"h":0.0000095597,"l":0.0000094008,"c":0.000009432,"v":30315.213495,"t":1725944400}
+{"o":0.000009432,"h":0.0000095409,"l":0.0000092786,"c":0.000009325,"v":668377.4189009999,"t":1725948000}
+{"o":0.000009325,"h":0.0000093961,"l":0.0000092308,"c":0.000009307,"v":198578.406576,"t":1725951600}
+{"o":0.000009307,"h":0.0000093474,"l":0.0000092722,"c":0.0000093302,"v":0.0,"t":1725955200}
+{"o":0.0000093302,"h":0.0000093701,"l":0.0000093057,"c":0.0000093498,"v":223.264694,"t":1725958800}
+{"o":0.0000093498,"h":0.0000093829,"l":0.0000092374,"c":0.0000092531,"v":50000.0,"t":1725962400}
+{"o":0.0000092531,"h":0.0000093533,"l":0.0000092222,"c":0.0000093095,"v":3220.695418,"t":1725966000}
+{"o":0.0000093095,"h":0.0000093726,"l":0.0000092379,"c":0.000009318,"v":103396.859879,"t":1725969600}
+{"o":0.000009318,"h":0.0000093915,"l":0.0000093106,"c":0.0000093431,"v":0.0,"t":1725973200}
+{"o":0.0000093431,"h":0.0000094814,"l":0.0000091934,"c":0.0000093818,"v":210022.414772,"t":1725976800}
+{"o":0.0000093818,"h":0.0000094575,"l":0.0000092145,"c":0.0000093754,"v":469774.917348,"t":1725980400}
+{"o":0.0000093754,"h":0.0000094043,"l":0.0000092939,"c":0.0000093236,"v":3076.712016,"t":1725984000}
+{"o":0.0000093236,"h":0.0000096047,"l":0.0000091567,"c":0.0000094474,"v":697387.3940969999,"t":1725987600}
+{"o":0.0000094474,"h":0.0000095823,"l":0.0000092974,"c":0.0000095101,"v":38670.916941,"t":1725991200}
+{"o":0.0000095101,"h":0.0000095798,"l":0.0000093891,"c":0.0000094336,"v":125085.042141,"t":1725994800}
+{"o":0.0000094336,"h":0.0000094997,"l":0.0000093683,"c":0.0000094997,"v":10.0,"t":1725998400}
+{"o":0.0000094997,"h":0.0000095367,"l":0.0000094734,"c":0.0000095215,"v":0.0,"t":1726002000}
+{"o":0.0000095215,"h":0.0000095388,"l":0.0000094411,"c":0.00000945,"v":15560.932418,"t":1726005600}
+{"o":0.00000945,"h":0.0000094919,"l":0.0000093903,"c":0.0000094239,"v":10308.074788,"t":1726009200}
+{"o":0.0000094239,"h":0.000009458,"l":0.0000093211,"c":0.000009345,"v":194748.508105,"t":1726012800}
+{"o":0.000009345,"h":0.0000095395,"l":0.0000092825,"c":0.0000095306,"v":276675.367325,"t":1726016400}
+{"o":0.0000095306,"h":0.0000095355,"l":0.000009459,"c":0.000009491,"v":0.0,"t":1726020000}
+{"o":0.000009491,"h":0.0000095381,"l":0.0000094834,"c":0.0000095186,"v":0.0,"t":1726023600}
+{"o":0.0000095186,"h":0.0000096652,"l":0.0000093584,"c":0.0000094537,"v":21247.102108,"t":1726027200}
+{"o":0.0000094537,"h":0.0000095349,"l":0.0000094186,"c":0.0000094866,"v":244565.703793,"t":1726030800}
+{"o":0.0000094866,"h":0.0000095058,"l":0.0000094215,"c":0.0000094654,"v":0.0,"t":1726034400}
+{"o":0.0000094654,"h":0.0000094726,"l":0.0000094009,"c":0.0000094096,"v":0.0,"t":1726038000}
+{"o":0.0000094096,"h":0.0000095174,"l":0.0000093948,"c":0.0000094752,"v":3902.630821,"t":1726041600}
+{"o":0.0000094752,"h":0.0000094876,"l":0.0000094426,"c":0.0000094606,"v":0.0,"t":1726045200}
+{"o":0.0000094606,"h":0.0000096278,"l":0.0000094546,"c":0.0000094946,"v":5000.0,"t":1726048800}
+{"o":0.0000094946,"h":0.0000095555,"l":0.0000094056,"c":0.0000094884,"v":20980.300919,"t":1726052400}
+{"o":0.0000094884,"h":0.0000095727,"l":0.0000093808,"c":0.0000094548,"v":84854.188461,"t":1726056000}
+{"o":0.0000094548,"h":0.0000096964,"l":0.0000091519,"c":0.0000094139,"v":217102.592144,"t":1726059600}
+{"o":0.0000094139,"h":0.0000095924,"l":0.0000093807,"c":0.0000094701,"v":393504.7863859999,"t":1726063200}
+{"o":0.0000094701,"h":0.0000097541,"l":0.0000092763,"c":0.0000095837,"v":42021.221631,"t":1726066800}
+{"o":0.0000095837,"h":0.0000095897,"l":0.0000091693,"c":0.0000092058,"v":1076060.0641089999,"t":1726070400}
+{"o":0.0000092058,"h":0.0000092738,"l":0.0000091047,"c":0.0000091934,"v":3246.301854,"t":1726074000}
+{"o":0.0000091934,"h":0.0000093062,"l":0.0000091592,"c":0.0000092493,"v":0.0,"t":1726077600}
+{"o":0.0000092493,"h":0.0000092915,"l":0.0000091886,"c":0.000009203,"v":9822.964486,"t":1726081200}
+{"o":0.000009203,"h":0.0000093233,"l":0.0000091757,"c":0.0000093049,"v":137990.720208,"t":1726084800}
+{"o":0.0000093049,"h":0.000009347,"l":0.0000092743,"c":0.0000093126,"v":103160.511086,"t":1726088400}
+{"o":0.0000093126,"h":0.0000093284,"l":0.0000092459,"c":0.0000092507,"v":105299.100985,"t":1726092000}
+{"o":0.0000092507,"h":0.0000092713,"l":0.0000091661,"c":0.0000092103,"v":232114.362017,"t":1726095600}
+{"o":0.0000092103,"h":0.0000093235,"l":0.0000090851,"c":0.0000092374,"v":8104.301019,"t":1726099200}
+{"o":0.0000092374,"h":0.0000093735,"l":0.0000091506,"c":0.0000092913,"v":366531.513952,"t":1726102800}
+{"o":0.0000092913,"h":0.0000093711,"l":0.0000092062,"c":0.0000092624,"v":72091.449788,"t":1726106400}
+{"o":0.0000092624,"h":0.0000092865,"l":0.0000091145,"c":0.0000091385,"v":443759.5658529999,"t":1726110000}
+{"o":0.0000091385,"h":0.0000095536,"l":0.0000090983,"c":0.0000094718,"v":1375372.8408820005,"t":1726113600}
+{"o":0.0000094718,"h":0.0000095491,"l":0.0000093961,"c":0.0000094561,"v":109227.46471,"t":1726117200}
+{"o":0.0000094561,"h":0.0000094995,"l":0.0000093025,"c":0.0000094285,"v":118862.160996,"t":1726120800}
+{"o":0.0000094285,"h":0.0000095564,"l":0.0000093735,"c":0.000009394,"v":779618.9279809999,"t":1726124400}
+{"o":0.000009394,"h":0.0000094311,"l":0.0000092749,"c":0.0000093413,"v":316607.8663089999,"t":1726128000}
+{"o":0.0000093413,"h":0.00000938,"l":0.000009316,"c":0.0000093639,"v":7188.202212,"t":1726131600}
+{"o":0.0000093639,"h":0.0000093786,"l":0.0000093363,"c":0.0000093711,"v":0.0,"t":1726135200}
+{"o":0.0000093711,"h":0.0000093777,"l":0.0000093208,"c":0.0000093403,"v":0.0,"t":1726138800}
+{"o":0.0000093403,"h":0.0000093902,"l":0.0000092105,"c":0.0000092833,"v":330.0,"t":1726142400}
+{"o":0.0000092833,"h":0.0000093743,"l":0.0000092187,"c":0.0000093353,"v":9453.408053,"t":1726146000}
+{"o":0.0000093353,"h":0.0000096483,"l":0.0000091762,"c":0.0000096021,"v":1172991.1674650002,"t":1726149600}
+{"o":0.0000096021,"h":0.0000097234,"l":0.0000094352,"c":0.0000095758,"v":15672.214426,"t":1726153200}
+{"o":0.0000095758,"h":0.0000096087,"l":0.000009482,"c":0.0000095121,"v":155221.07593,"t":1726156800}
+{"o":0.0000095121,"h":0.0000095892,"l":0.0000093534,"c":0.0000093637,"v":393829.3905490001,"t":1726160400}
+{"o":0.0000093637,"h":0.000009458,"l":0.0000093318,"c":0.0000093713,"v":21978.27013,"t":1726164000}
+{"o":0.0000093713,"h":0.0000094532,"l":0.0000093287,"c":0.0000094066,"v":17232.571183,"t":1726167600}
+{"o":0.0000094066,"h":0.0000094641,"l":0.0000093691,"c":0.0000094122,"v":13693.07725,"t":1726171200}
+{"o":0.0000094122,"h":0.0000094535,"l":0.0000093711,"c":0.0000094331,"v":0.0,"t":1726174800}
+{"o":0.0000094331,"h":0.0000094872,"l":0.0000093307,"c":0.0000094245,"v":117904.226925,"t":1726178400}
+{"o":0.0000094245,"h":0.0000094578,"l":0.0000094186,"c":0.0000094487,"v":0.0,"t":1726182000}
+{"o":0.0000094487,"h":0.0000094918,"l":0.0000093844,"c":0.0000094314,"v":16821.253826,"t":1726185600}
+{"o":0.0000094314,"h":0.0000095138,"l":0.0000092377,"c":0.0000092914,"v":590759.2597989999,"t":1726189200}
+{"o":0.0000092914,"h":0.0000093242,"l":0.0000092796,"c":0.0000093005,"v":0.0,"t":1726192800}
+{"o":0.0000093005,"h":0.0000093249,"l":0.0000092155,"c":0.0000092532,"v":161948.459999,"t":1726196400}
+{"o":0.0000092532,"h":0.0000092725,"l":0.0000091889,"c":0.0000092226,"v":3299.358173,"t":1726200000}
+{"o":0.0000092226,"h":0.0000092246,"l":0.0000091848,"c":0.0000091923,"v":0.0,"t":1726203600}
+{"o":0.0000091923,"h":0.0000092584,"l":0.0000091921,"c":0.0000092584,"v":0.0,"t":1726207200}
+{"o":0.0000092584,"h":0.0000092731,"l":0.0000091304,"c":0.0000091352,"v":468892.049141,"t":1726210800}
+{"o":0.0000091352,"h":0.0000091858,"l":0.000009006,"c":0.0000090724,"v":549559.3108199999,"t":1726214400}
+{"o":0.0000090724,"h":0.0000090931,"l":0.0000090369,"c":0.0000090913,"v":77116.367295,"t":1726218000}
+{"o":0.0000090913,"h":0.0000091229,"l":0.0000089743,"c":0.0000089887,"v":6491.72472,"t":1726221600}
+{"o":0.0000089887,"h":0.0000091041,"l":0.0000088224,"c":0.0000089841,"v":961740.340758,"t":1726225200}
+{"o":0.0000089841,"h":0.0000091319,"l":0.0000089658,"c":0.0000090372,"v":344061.2346469999,"t":1726228800}
+{"o":0.0000090372,"h":0.0000091911,"l":0.0000090129,"c":0.0000091339,"v":134243.954827,"t":1726232400}
+{"o":0.0000091339,"h":0.0000092123,"l":0.0000090508,"c":0.0000090574,"v":29678.508693,"t":1726236000}
+{"o":0.0000090574,"h":0.0000095379,"l":0.0000087609,"c":0.0000092421,"v":2127234.7543479996,"t":1726239600}
+{"o":0.0000092421,"h":0.0000092861,"l":0.0000089481,"c":0.0000090756,"v":773394.4063169998,"t":1726243200}
+{"o":0.0000090756,"h":0.0000091461,"l":0.0000089665,"c":0.0000090947,"v":183772.125793,"t":1726246800}
+{"o":0.0000090947,"h":0.000009122,"l":0.0000090265,"c":0.0000090572,"v":0.0,"t":1726250400}
+{"o":0.0000090572,"h":0.0000090948,"l":0.0000089711,"c":0.000009022,"v":429040.4002029999,"t":1726254000}
+{"o":0.000009022,"h":0.0000090352,"l":0.0000089546,"c":0.0000089965,"v":129044.771498,"t":1726257600}
+{"o":0.0000089965,"h":0.0000091328,"l":0.0000088952,"c":0.0000090024,"v":27910.361084,"t":1726261200}
+{"o":0.0000090024,"h":0.0000090998,"l":0.0000089386,"c":0.0000090664,"v":134426.886095,"t":1726264800}
+{"o":0.0000090664,"h":0.000009132,"l":0.0000089189,"c":0.0000089475,"v":163643.915238,"t":1726268400}
+{"o":0.0000089475,"h":0.0000089815,"l":0.0000089062,"c":0.0000089585,"v":43122.143098,"t":1726272000}
+{"o":0.0000089585,"h":0.0000090328,"l":0.0000088927,"c":0.0000089495,"v":148663.86732,"t":1726275600}
+{"o":0.0000089495,"h":0.0000092099,"l":0.0000089223,"c":0.0000092076,"v":639631.6410570003,"t":1726279200}
+{"o":0.0000092076,"h":0.0000092088,"l":0.0000090963,"c":0.0000091729,"v":0.0,"t":1726282800}
+{"o":0.0000091729,"h":0.0000092,"l":0.0000090931,"c":0.000009127,"v":47087.157536,"t":1726286400}
+{"o":0.000009127,"h":0.0000092121,"l":0.0000090924,"c":0.0000091771,"v":88903.641127,"t":1726290000}
+{"o":0.0000091771,"h":0.0000092145,"l":0.0000091594,"c":0.0000091842,"v":0.0,"t":1726293600}
+{"o":0.0000091842,"h":0.0000092187,"l":0.0000091794,"c":0.0000092136,"v":57.14,"t":1726297200}
+{"o":0.0000092136,"h":0.0000092701,"l":0.0000091048,"c":0.0000091444,"v":132179.553698,"t":1726300800}
+{"o":0.0000091444,"h":0.0000091536,"l":0.000009109,"c":0.0000091091,"v":2085.793138,"t":1726304400}
+{"o":0.0000091091,"h":0.0000091543,"l":0.0000091091,"c":0.0000091349,"v":0.0,"t":1726308000}
+{"o":0.0000091349,"h":0.0000091789,"l":0.0000090855,"c":0.0000091045,"v":89502.0,"t":1726311600}
+{"o":0.0000091045,"h":0.0000091866,"l":0.0000090711,"c":0.000009153,"v":15310.067544,"t":1726315200}
+{"o":0.000009153,"h":0.0000091822,"l":0.0000090977,"c":0.0000091026,"v":79081.068284,"t":1726318800}
+{"o":0.0000091026,"h":0.0000091231,"l":0.0000090393,"c":0.0000090566,"v":0.0,"t":1726322400}
+{"o":0.0000090566,"h":0.0000091099,"l":0.0000090484,"c":0.0000090854,"v":55149.12477,"t":1726326000}
+{"o":0.0000090854,"h":0.0000090965,"l":0.0000089381,"c":0.0000089691,"v":396769.734876,"t":1726329600}
+{"o":0.0000089691,"h":0.0000090055,"l":0.0000089004,"c":0.000008931,"v":124349.297512,"t":1726333200}
+{"o":0.000008931,"h":0.0000090154,"l":0.0000088454,"c":0.0000088951,"v":145858.4615399999,"t":1726336800}
+{"o":0.0000088951,"h":0.0000089251,"l":0.0000084771,"c":0.0000085535,"v":1748391.7933499997,"t":1726340400}
+{"o":0.0000085535,"h":0.0000086402,"l":0.0000084652,"c":0.0000084828,"v":732673.5251300001,"t":1726344000}
+{"o":0.0000084828,"h":0.0000085434,"l":0.0000084643,"c":0.0000085351,"v":10075.460279,"t":1726347600}
+{"o":0.0000085351,"h":0.0000085496,"l":0.0000084605,"c":0.0000084721,"v":116045.219547,"t":1726351200}
+{"o":0.0000084721,"h":0.0000084934,"l":0.0000084038,"c":0.0000084146,"v":215424.412984,"t":1726354800}
+{"o":0.0000084146,"h":0.0000084552,"l":0.0000083566,"c":0.0000084188,"v":290332.7884899999,"t":1726358400}
+{"o":0.0000084188,"h":0.0000084419,"l":0.0000083385,"c":0.0000083909,"v":254169.7999130001,"t":1726362000}
+{"o":0.0000083909,"h":0.0000084537,"l":0.0000083794,"c":0.0000084323,"v":238564.413906,"t":1726365600}
+{"o":0.0000084323,"h":0.0000084647,"l":0.0000084256,"c":0.0000084639,"v":13008.961046,"t":1726369200}
+{"o":0.0000084639,"h":0.0000084954,"l":0.0000084108,"c":0.0000084468,"v":24405.192256,"t":1726372800}
+{"o":0.0000084468,"h":0.0000084594,"l":0.0000084262,"c":0.0000084408,"v":0.0,"t":1726376400}
+{"o":0.0000084408,"h":0.0000084746,"l":0.0000084183,"c":0.0000084534,"v":8281.853412,"t":1726380000}
+{"o":0.0000084534,"h":0.0000084902,"l":0.0000084482,"c":0.0000084759,"v":93233.944131,"t":1726383600}
+{"o":0.0000084759,"h":0.0000085578,"l":0.0000084603,"c":0.0000085178,"v":362752.5910540001,"t":1726387200}
+{"o":0.0000085178,"h":0.0000085437,"l":0.0000085118,"c":0.0000085366,"v":0.0,"t":1726390800}
+{"o":0.0000085366,"h":0.0000086449,"l":0.0000085306,"c":0.0000086206,"v":493700.284924,"t":1726394400}
+{"o":0.0000086206,"h":0.0000086943,"l":0.0000085944,"c":0.0000086667,"v":28195.943022,"t":1726398000}
+{"o":0.0000086667,"h":0.0000087039,"l":0.0000085701,"c":0.000008594,"v":460742.46795,"t":1726401600}
+{"o":0.000008594,"h":0.0000086197,"l":0.0000085308,"c":0.0000085714,"v":31305.4094,"t":1726405200}
+{"o":0.0000085714,"h":0.000008643,"l":0.0000085112,"c":0.0000085317,"v":14400.0,"t":1726408800}
+{"o":0.0000085317,"h":0.0000085601,"l":0.0000085187,"c":0.0000085346,"v":0.0,"t":1726412400}
+{"o":0.0000085346,"h":0.0000086607,"l":0.0000084618,"c":0.0000085868,"v":198429.943851,"t":1726416000}
+{"o":0.0000085868,"h":0.0000086466,"l":0.000008533,"c":0.0000085812,"v":5849.495206,"t":1726419600}
+{"o":0.0000085812,"h":0.0000085916,"l":0.0000083287,"c":0.0000083734,"v":743552.741517,"t":1726423200}
+{"o":0.0000083734,"h":0.000008419,"l":0.0000082966,"c":0.0000083955,"v":237198.926999,"t":1726426800}
+{"o":0.0000083955,"h":0.0000084362,"l":0.000008146,"c":0.0000082052,"v":1208457.9731440002,"t":1726430400}
+{"o":0.0000082052,"h":0.0000083851,"l":0.0000081187,"c":0.0000081838,"v":468290.435192,"t":1726434000}
+{"o":0.0000081838,"h":0.0000082503,"l":0.0000081531,"c":0.000008169,"v":59673.650828,"t":1726437600}
+{"o":0.000008169,"h":0.0000082609,"l":0.0000081414,"c":0.0000082001,"v":0.0,"t":1726441200}
+{"o":0.0000082001,"h":0.0000082411,"l":0.0000081531,"c":0.000008197,"v":157628.931375,"t":1726444800}
+{"o":0.000008197,"h":0.0000082817,"l":0.0000081842,"c":0.0000082431,"v":9110.82447,"t":1726448400}
+{"o":0.0000082431,"h":0.000008302,"l":0.0000082158,"c":0.0000082696,"v":466118.222634,"t":1726452000}
+{"o":0.0000082696,"h":0.0000086231,"l":0.0000082027,"c":0.0000085514,"v":584023.055952,"t":1726455600}
+{"o":0.0000085514,"h":0.0000085808,"l":0.0000085275,"c":0.0000085738,"v":9505.803522,"t":1726459200}
+{"o":0.0000085738,"h":0.0000085776,"l":0.0000085259,"c":0.0000085303,"v":6941.505998,"t":1726462800}
+{"o":0.0000085303,"h":0.0000086448,"l":0.0000084889,"c":0.0000085492,"v":364956.825435,"t":1726466400}
+{"o":0.0000085492,"h":0.0000085567,"l":0.0000084983,"c":0.0000085081,"v":0.0,"t":1726470000}
+{"o":0.0000085081,"h":0.0000088737,"l":0.0000084341,"c":0.0000087852,"v":1105526.0710810001,"t":1726473600}
+{"o":0.0000087852,"h":0.0000088451,"l":0.0000087475,"c":0.0000088445,"v":0.0,"t":1726477200}
+{"o":0.0000088445,"h":0.000008883,"l":0.0000087487,"c":0.0000087929,"v":1083.2983,"t":1726480800}
+{"o":0.0000087929,"h":0.0000088496,"l":0.0000087782,"c":0.0000088384,"v":42862.85997,"t":1726484400}
+{"o":0.0000088384,"h":0.0000088673,"l":0.0000087888,"c":0.0000088542,"v":8813.403984,"t":1726488000}
+{"o":0.0000088542,"h":0.0000091608,"l":0.0000087931,"c":0.0000090582,"v":1273482.1664210001,"t":1726491600}
+{"o":0.0000090582,"h":0.0000092822,"l":0.0000089368,"c":0.0000090704,"v":586803.9318290001,"t":1726495200}
+{"o":0.0000090704,"h":0.0000092111,"l":0.0000089584,"c":0.0000091135,"v":28718.20474,"t":1726498800}
+{"o":0.0000091135,"h":0.0000091887,"l":0.0000089437,"c":0.0000090295,"v":433973.635001,"t":1726502400}
+{"o":0.0000090295,"h":0.0000092906,"l":0.0000089392,"c":0.000009111,"v":596903.2407170001,"t":1726506000}
+{"o":0.000009111,"h":0.0000092154,"l":0.000008954,"c":0.0000090253,"v":500000.0,"t":1726509600}
+{"o":0.0000090253,"h":0.0000090787,"l":0.0000089707,"c":0.0000090165,"v":87796.820186,"t":1726513200}
+{"o":0.0000090165,"h":0.0000090871,"l":0.0000089844,"c":0.0000090871,"v":7.75814,"t":1726516800}
+{"o":0.0000090871,"h":0.0000090968,"l":0.0000089774,"c":0.0000089774,"v":45000.529101,"t":1726520400}
+{"o":0.0000089774,"h":0.0000090486,"l":0.0000089756,"c":0.0000090343,"v":0.0,"t":1726524000}
+{"o":0.0000090343,"h":0.0000090904,"l":0.0000089432,"c":0.0000090305,"v":1107.213881,"t":1726527600}
+{"o":0.0000090305,"h":0.0000091187,"l":0.0000087303,"c":0.0000088117,"v":726157.2020540001,"t":1726531200}
+{"o":0.0000088117,"h":0.0000088395,"l":0.0000087214,"c":0.0000088021,"v":230439.311247,"t":1726534800}
+{"o":0.0000088021,"h":0.0000088246,"l":0.0000087372,"c":0.0000087835,"v":0.0,"t":1726538400}
+{"o":0.0000087835,"h":0.0000087992,"l":0.0000087018,"c":0.0000087336,"v":36083.319485,"t":1726542000}
+{"o":0.0000087336,"h":0.0000087651,"l":0.0000086063,"c":0.0000086187,"v":496889.963867,"t":1726545600}
+{"o":0.0000086187,"h":0.0000087057,"l":0.0000085186,"c":0.0000086214,"v":400.0,"t":1726549200}
+{"o":0.0000086214,"h":0.0000086615,"l":0.0000086139,"c":0.0000086586,"v":0.0,"t":1726552800}
+{"o":0.0000086586,"h":0.0000086669,"l":0.0000085931,"c":0.0000086215,"v":7486.13542,"t":1726556400}
+{"o":0.0000086215,"h":0.0000086856,"l":0.0000085847,"c":0.0000086719,"v":15096.762414,"t":1726560000}
+{"o":0.0000086719,"h":0.0000088358,"l":0.0000085671,"c":0.000008784,"v":756096.466252,"t":1726563600}
+{"o":0.000008784,"h":0.000008895,"l":0.0000087295,"c":0.0000088631,"v":140482.875192,"t":1726567200}
+{"o":0.0000088631,"h":0.000008925,"l":0.0000087826,"c":0.0000088642,"v":3830.357968,"t":1726570800}
+{"o":0.0000088642,"h":0.0000089144,"l":0.0000088068,"c":0.000008815,"v":90106.746708,"t":1726574400}
+{"o":0.000008815,"h":0.0000089163,"l":0.000008751,"c":0.0000088916,"v":4808.20699,"t":1726578000}
+{"o":0.0000088916,"h":0.0000093646,"l":0.0000086478,"c":0.0000089207,"v":2284317.3465260002,"t":1726581600}
+{"o":0.0000089207,"h":0.0000090807,"l":0.0000087429,"c":0.0000090007,"v":419827.549023,"t":1726585200}
+{"o":0.0000090007,"h":0.0000091759,"l":0.0000086236,"c":0.0000088274,"v":891201.792486,"t":1726588800}
+{"o":0.0000088274,"h":0.0000090025,"l":0.0000087424,"c":0.0000088945,"v":958994.0590259999,"t":1726592400}
+{"o":0.0000088945,"h":0.000009017,"l":0.0000088497,"c":0.0000089149,"v":32511.004855,"t":1726596000}
+{"o":0.0000089149,"h":0.0000090117,"l":0.0000088582,"c":0.0000088998,"v":50000.0,"t":1726599600}
+{"o":0.0000088998,"h":0.000008928,"l":0.0000088689,"c":0.0000089153,"v":0.0,"t":1726603200}
+{"o":0.0000089153,"h":0.0000089556,"l":0.0000088632,"c":0.0000089173,"v":1626.108421,"t":1726606800}
+{"o":0.0000089173,"h":0.0000089741,"l":0.0000088262,"c":0.0000088799,"v":40555.436481,"t":1726610400}
+{"o":0.0000088799,"h":0.0000089163,"l":0.0000088278,"c":0.0000088389,"v":49023.294364,"t":1726614000}
+{"o":0.0000088389,"h":0.0000089281,"l":0.000008761,"c":0.0000087828,"v":19965.085763,"t":1726617600}
+{"o":0.0000087828,"h":0.0000089331,"l":0.000008762,"c":0.000008847,"v":21897.510177,"t":1726621200}
+{"o":0.000008847,"h":0.0000088568,"l":0.0000087949,"c":0.0000087949,"v":0.0,"t":1726624800}
+{"o":0.0000087949,"h":0.0000087993,"l":0.0000087642,"c":0.0000087965,"v":0.0,"t":1726628400}
+{"o":0.0000087965,"h":0.0000088683,"l":0.0000087856,"c":0.0000088348,"v":0.0,"t":1726632000}
+{"o":0.0000088348,"h":0.0000088677,"l":0.0000088301,"c":0.0000088417,"v":0.0,"t":1726635600}
+{"o":0.0000088417,"h":0.0000089104,"l":0.0000088026,"c":0.0000088103,"v":66076.981527,"t":1726639200}
+{"o":0.0000088103,"h":0.0000088402,"l":0.0000087922,"c":0.0000088274,"v":4296.25987,"t":1726642800}
+{"o":0.0000088274,"h":0.0000088768,"l":0.0000087777,"c":0.0000088177,"v":2523.521057,"t":1726646400}
+{"o":0.0000088177,"h":0.0000089226,"l":0.0000087264,"c":0.0000088354,"v":117435.27705,"t":1726650000}
+{"o":0.0000088354,"h":0.0000089418,"l":0.0000087492,"c":0.0000087601,"v":212287.685903,"t":1726653600}
+{"o":0.0000087601,"h":0.000008781,"l":0.0000087286,"c":0.0000087603,"v":0.0,"t":1726657200}
+{"o":0.0000087603,"h":0.0000088034,"l":0.0000087174,"c":0.000008725,"v":0.0,"t":1726660800}
+{"o":0.000008725,"h":0.0000090502,"l":0.0000086985,"c":0.0000089314,"v":973579.6395999999,"t":1726664400}
+{"o":0.0000089314,"h":0.0000089942,"l":0.0000086195,"c":0.0000086853,"v":624182.8086420002,"t":1726668000}
+{"o":0.0000086853,"h":0.0000087454,"l":0.0000085919,"c":0.0000086467,"v":54115.912893,"t":1726671600}
+{"o":0.0000086467,"h":0.0000087799,"l":0.000008557,"c":0.0000086711,"v":66816.577968,"t":1726675200}
+{"o":0.0000086711,"h":0.0000087376,"l":0.0000084751,"c":0.0000086387,"v":759326.1982420001,"t":1726678800}
+{"o":0.0000086387,"h":0.0000086562,"l":0.0000083898,"c":0.000008497,"v":72.488428,"t":1726682400}
+{"o":0.000008497,"h":0.0000087655,"l":0.000008497,"c":0.000008731,"v":62897.623806,"t":1726686000}
+{"o":0.000008731,"h":0.0000088778,"l":0.0000085631,"c":0.0000087213,"v":19088.315372,"t":1726689600}
+{"o":0.0000087213,"h":0.0000087875,"l":0.0000086624,"c":0.0000087382,"v":114.372927,"t":1726693200}
+{"o":0.0000087382,"h":0.0000087673,"l":0.0000087045,"c":0.0000087234,"v":0.0,"t":1726696800}
+{"o":0.0000087234,"h":0.0000087524,"l":0.0000085275,"c":0.0000085645,"v":9725.318223,"t":1726700400}
+{"o":0.0000085645,"h":0.0000085664,"l":0.0000084283,"c":0.0000084742,"v":0.0,"t":1726704000}
+{"o":0.0000084742,"h":0.0000088564,"l":0.0000084525,"c":0.0000088077,"v":346885.682209,"t":1726707600}
+{"o":0.0000088077,"h":0.0000088376,"l":0.0000086899,"c":0.0000087,"v":0.0,"t":1726711200}
+{"o":0.0000087,"h":0.0000088465,"l":0.0000086063,"c":0.0000087903,"v":11356.584853,"t":1726714800}
+{"o":0.0000087903,"h":0.0000089455,"l":0.0000087131,"c":0.0000088713,"v":217196.949969,"t":1726718400}
+{"o":0.0000088713,"h":0.0000089156,"l":0.0000088285,"c":0.0000088855,"v":50586.697043,"t":1726722000}
+{"o":0.0000088855,"h":0.0000089356,"l":0.00000877,"c":0.0000088418,"v":47180.009578,"t":1726725600}
+{"o":0.0000088418,"h":0.0000088632,"l":0.0000088113,"c":0.000008838,"v":0.0,"t":1726729200}
+{"o":0.000008838,"h":0.0000089225,"l":0.0000088051,"c":0.0000088791,"v":189774.310016,"t":1726732800}
+{"o":0.0000088791,"h":0.0000090519,"l":0.0000088036,"c":0.0000090249,"v":535115.6561060001,"t":1726736400}
+{"o":0.0000090249,"h":0.0000090434,"l":0.0000087148,"c":0.0000087955,"v":1309010.8010519999,"t":1726740000}
+{"o":0.0000087955,"h":0.0000088536,"l":0.0000087284,"c":0.0000087511,"v":72986.413699,"t":1726743600}
+{"o":0.0000087511,"h":0.000008934,"l":0.0000086638,"c":0.0000088259,"v":44322.594451,"t":1726747200}
+{"o":0.0000088259,"h":0.0000088662,"l":0.0000087536,"c":0.0000088412,"v":10615.786026,"t":1726750800}
+{"o":0.0000088412,"h":0.0000088429,"l":0.0000087264,"c":0.0000087893,"v":266.383416,"t":1726754400}
+{"o":0.0000087893,"h":0.0000089601,"l":0.0000086597,"c":0.0000088179,"v":113043.631564,"t":1726758000}
+{"o":0.0000088179,"h":0.0000089483,"l":0.0000087317,"c":0.0000088955,"v":34173.606171,"t":1726761600}
+{"o":0.0000088955,"h":0.0000089404,"l":0.0000085484,"c":0.000008651,"v":1066002.7386449999,"t":1726765200}
+{"o":0.000008651,"h":0.0000087148,"l":0.0000085903,"c":0.0000086791,"v":4062.536534,"t":1726768800}
+{"o":0.0000086791,"h":0.0000087225,"l":0.0000086038,"c":0.0000086954,"v":29568.870575,"t":1726772400}
+{"o":0.0000086954,"h":0.0000087093,"l":0.0000086054,"c":0.0000086631,"v":9948.624658,"t":1726776000}
+{"o":0.0000086631,"h":0.0000087857,"l":0.0000086589,"c":0.0000087808,"v":0.0,"t":1726779600}
+{"o":0.0000087808,"h":0.0000088204,"l":0.0000085935,"c":0.0000086172,"v":20349.603283,"t":1726783200}
+{"o":0.0000086172,"h":0.0000086833,"l":0.0000083858,"c":0.0000083954,"v":1029964.228762,"t":1726786800}
+{"o":0.0000083954,"h":0.00000871,"l":0.0000082158,"c":0.0000086914,"v":2206402.6514090002,"t":1726790400}
+{"o":0.0000086914,"h":0.0000089446,"l":0.0000086466,"c":0.0000088497,"v":1085613.9307230001,"t":1726794000}
+{"o":0.0000088497,"h":0.0000089091,"l":0.000008538,"c":0.0000085953,"v":2533082.4393570004,"t":1726797600}
+{"o":0.0000085953,"h":0.0000087329,"l":0.0000084658,"c":0.0000085937,"v":508334.890321,"t":1726801200}
+{"o":0.0000085937,"h":0.0000088714,"l":0.0000083541,"c":0.0000086499,"v":688725.301835,"t":1726804800}
+{"o":0.0000086499,"h":0.0000091281,"l":0.0000084952,"c":0.0000090207,"v":1925511.3927720001,"t":1726808400}
+{"o":0.0000090207,"h":0.0000092299,"l":0.0000087826,"c":0.0000089835,"v":86497.735527,"t":1726812000}
+{"o":0.0000089835,"h":0.00001024,"l":0.0000089789,"c":0.0000101397,"v":4133279.0523969997,"t":1726815600}
+{"o":0.0000101397,"h":0.0000104877,"l":0.0000100503,"c":0.0000103915,"v":1049890.6467530003,"t":1726819200}
+{"o":0.0000103915,"h":0.0000104319,"l":0.0000099015,"c":0.0000100655,"v":1477821.4447260001,"t":1726822800}
+{"o":0.0000100655,"h":0.0000101495,"l":0.0000098837,"c":0.0000100576,"v":458262.927099,"t":1726826400}
+{"o":0.0000100576,"h":0.0000102075,"l":0.0000100144,"c":0.0000101287,"v":320680.568682,"t":1726830000}
+{"o":0.0000101287,"h":0.0000102851,"l":0.0000100885,"c":0.0000102211,"v":64735.788972,"t":1726833600}
+{"o":0.0000102211,"h":0.0000106583,"l":0.0000099637,"c":0.000010211,"v":1795019.3703359996,"t":1726837200}
+{"o":0.000010211,"h":0.0000104665,"l":0.0000099772,"c":0.0000101783,"v":570568.7254319999,"t":1726840800}
+{"o":0.0000101783,"h":0.0000103345,"l":0.0000100899,"c":0.0000101822,"v":33967.055998,"t":1726844400}
+{"o":0.0000101822,"h":0.0000102913,"l":0.0000100863,"c":0.0000102464,"v":573256.706065,"t":1726848000}
+{"o":0.0000102464,"h":0.0000103894,"l":0.0000100653,"c":0.0000102504,"v":531157.11206,"t":1726851600}
+{"o":0.0000102504,"h":0.000010326,"l":0.000010067,"c":0.0000101577,"v":213275.088837,"t":1726855200}
+{"o":0.0000101577,"h":0.0000103999,"l":0.0000100798,"c":0.0000103491,"v":461060.396224,"t":1726858800}
+{"o":0.0000103491,"h":0.0000103699,"l":0.0000102278,"c":0.000010273,"v":18371.998744,"t":1726862400}
+{"o":0.000010273,"h":0.0000103775,"l":0.0000101488,"c":0.000010251,"v":125738.444325,"t":1726866000}
+{"o":0.000010251,"h":0.0000105618,"l":0.0000101828,"c":0.0000105389,"v":799964.332573,"t":1726869600}
+{"o":0.0000105389,"h":0.0000106033,"l":0.0000104546,"c":0.0000104943,"v":129968.610097,"t":1726873200}
+{"o":0.0000104943,"h":0.0000105713,"l":0.0000102495,"c":0.0000103431,"v":419056.888985,"t":1726876800}
+{"o":0.0000103431,"h":0.0000104737,"l":0.0000102132,"c":0.0000103529,"v":11363.668679,"t":1726880400}
+{"o":0.0000103529,"h":0.0000104546,"l":0.0000103176,"c":0.0000104109,"v":127955.795596,"t":1726884000}
+{"o":0.0000104109,"h":0.0000104251,"l":0.0000103212,"c":0.0000103609,"v":13693.07725,"t":1726887600}
+{"o":0.0000103609,"h":0.0000104622,"l":0.0000102588,"c":0.0000104109,"v":33503.981938,"t":1726891200}
+{"o":0.0000104109,"h":0.0000104496,"l":0.0000103588,"c":0.0000103751,"v":267260.589783,"t":1726894800}
+{"o":0.0000103751,"h":0.0000103929,"l":0.0000102883,"c":0.000010311,"v":0.0,"t":1726898400}
+{"o":0.000010311,"h":0.0000104644,"l":0.0000102492,"c":0.000010413,"v":61641.933052,"t":1726902000}
+{"o":0.000010413,"h":0.0000104943,"l":0.0000103581,"c":0.0000104186,"v":64836.379014,"t":1726905600}
+{"o":0.0000104186,"h":0.0000104862,"l":0.0000103545,"c":0.000010453,"v":37400.546649,"t":1726909200}
+{"o":0.000010453,"h":0.0000105263,"l":0.0000103188,"c":0.0000103667,"v":78000.0,"t":1726912800}
+{"o":0.0000103667,"h":0.000010396,"l":0.0000103329,"c":0.0000103634,"v":16064.975666,"t":1726916400}
+{"o":0.0000103634,"h":0.0000103962,"l":0.0000103176,"c":0.000010319,"v":2000.616593,"t":1726920000}
+{"o":0.000010319,"h":0.0000103725,"l":0.0000102379,"c":0.0000102672,"v":10263.644187,"t":1726923600}
+{"o":0.0000102672,"h":0.0000105075,"l":0.000010204,"c":0.0000104522,"v":167272.870613,"t":1726927200}
+{"o":0.0000104522,"h":0.0000105644,"l":0.0000103325,"c":0.0000104546,"v":518248.4996399999,"t":1726930800}
+{"o":0.0000104546,"h":0.0000104858,"l":0.0000104188,"c":0.0000104402,"v":0.0,"t":1726934400}
+{"o":0.0000104402,"h":0.000010655,"l":0.0000103852,"c":0.0000105519,"v":510986.583814,"t":1726938000}
+{"o":0.0000105519,"h":0.000010627,"l":0.0000105051,"c":0.0000106258,"v":3680.646442,"t":1726941600}
+{"o":0.0000106258,"h":0.0000106622,"l":0.0000105383,"c":0.0000105957,"v":329299.0513769999,"t":1726945200}
+{"o":0.0000105957,"h":0.0000106629,"l":0.0000105201,"c":0.0000105679,"v":542767.053551,"t":1726948800}
+{"o":0.0000105679,"h":0.0000107221,"l":0.0000105268,"c":0.0000106901,"v":234805.744198,"t":1726952400}
+{"o":0.0000106901,"h":0.0000108636,"l":0.000010604,"c":0.0000107835,"v":403795.3358099999,"t":1726956000}
+{"o":0.0000107835,"h":0.0000108413,"l":0.0000106474,"c":0.000010679,"v":356216.890957,"t":1726959600}
+{"o":0.000010679,"h":0.0000107677,"l":0.0000104273,"c":0.0000104973,"v":479893.70286,"t":1726963200}
+{"o":0.0000104973,"h":0.0000106199,"l":0.00001044,"c":0.0000105162,"v":204263.812202,"t":1726966800}
+{"o":0.0000105162,"h":0.0000105834,"l":0.0000105016,"c":0.0000105442,"v":15138.507644,"t":1726970400}
+{"o":0.0000105442,"h":0.0000106949,"l":0.0000104995,"c":0.0000106473,"v":270353.915444,"t":1726974000}
+{"o":0.0000106473,"h":0.0000107033,"l":0.0000105615,"c":0.0000105988,"v":2587.82253,"t":1726977600}
+{"o":0.0000105988,"h":0.0000107365,"l":0.0000105259,"c":0.0000106207,"v":62777.0,"t":1726981200}
+{"o":0.0000106207,"h":0.0000106808,"l":0.00001057,"c":0.000010646,"v":68225.779987,"t":1726984800}
+{"o":0.000010646,"h":0.0000106546,"l":0.0000105152,"c":0.0000105949,"v":10659.154217,"t":1726988400}
+{"o":0.0000105949,"h":0.0000106357,"l":0.0000105656,"c":0.0000106077,"v":10242.09888,"t":1726992000}
+{"o":0.0000106077,"h":0.0000107762,"l":0.0000104647,"c":0.0000106342,"v":25259.562483,"t":1726995600}
+{"o":0.0000106342,"h":0.0000106777,"l":0.0000104911,"c":0.000010527,"v":112211.0,"t":1726999200}
+{"o":0.000010527,"h":0.0000105947,"l":0.0000103773,"c":0.0000104842,"v":436289.048844,"t":1727002800}
+{"o":0.0000104842,"h":0.0000105185,"l":0.0000104608,"c":0.0000104921,"v":100100.0,"t":1727006400}
+{"o":0.0000104921,"h":0.0000106007,"l":0.0000104096,"c":0.0000105038,"v":74228.166943,"t":1727010000}
+{"o":0.0000105038,"h":0.0000106152,"l":0.0000104081,"c":0.000010465,"v":74863.723437,"t":1727013600}
+{"o":0.000010465,"h":0.0000105085,"l":0.000010428,"c":0.0000105024,"v":59437.499463,"t":1727017200}
+{"o":0.0000105024,"h":0.00001061,"l":0.0000104308,"c":0.0000105249,"v":108498.911765,"t":1727020800}
+{"o":0.0000105249,"h":0.0000105268,"l":0.000010353,"c":0.0000103803,"v":160533.088788,"t":1727024400}
+{"o":0.0000103803,"h":0.0000105494,"l":0.0000101106,"c":0.0000102242,"v":1187458.9293040002,"t":1727028000}
+{"o":0.0000102242,"h":0.0000102854,"l":0.0000100495,"c":0.0000100685,"v":138074.24532,"t":1727031600}
+{"o":0.0000100685,"h":0.0000101969,"l":0.0000100293,"c":0.0000101869,"v":37342.198256,"t":1727035200}
+{"o":0.0000101869,"h":0.0000104237,"l":0.0000100694,"c":0.0000103494,"v":617639.5518769999,"t":1727038800}
+{"o":0.0000103494,"h":0.0000104033,"l":0.0000100767,"c":0.0000100937,"v":0.0,"t":1727042400}
+{"o":0.0000100937,"h":0.0000102921,"l":0.0000100771,"c":0.0000102612,"v":60385.556455,"t":1727046000}
+{"o":0.0000102612,"h":0.00001044,"l":0.00001002,"c":0.000010089,"v":20160.877203,"t":1727049600}
+{"o":0.000010089,"h":0.0000103558,"l":0.0000099555,"c":0.0000102644,"v":116259.327708,"t":1727053200}
+{"o":0.0000102644,"h":0.0000103369,"l":0.0000102436,"c":0.0000102772,"v":30635.751945,"t":1727056800}
+{"o":0.0000102772,"h":0.0000108328,"l":0.0000100798,"c":0.0000105523,"v":1766466.9766909997,"t":1727060400}
+{"o":0.0000105523,"h":0.0000106419,"l":0.0000105217,"c":0.0000106076,"v":25000.0,"t":1727064000}
+{"o":0.0000106076,"h":0.0000106812,"l":0.000010513,"c":0.0000105967,"v":8601.013588,"t":1727067600}
+{"o":0.0000105967,"h":0.0000106145,"l":0.0000100722,"c":0.0000102033,"v":1335569.4013399996,"t":1727071200}
+{"o":0.0000102033,"h":0.0000103306,"l":0.0000099968,"c":0.0000102029,"v":212933.312952,"t":1727074800}
+{"o":0.0000102029,"h":0.000010352,"l":0.0000100047,"c":0.0000101495,"v":201391.67292,"t":1727078400}
+{"o":0.0000101495,"h":0.0000101557,"l":0.0000100124,"c":0.0000100475,"v":371836.571071,"t":1727082000}
+{"o":0.0000100475,"h":0.0000101375,"l":0.0000098985,"c":0.0000099987,"v":310675.395841,"t":1727085600}
+{"o":0.0000099987,"h":0.0000100561,"l":0.000009959,"c":0.0000099913,"v":23189.197977,"t":1727089200}
+{"o":0.0000099913,"h":0.00001006,"l":0.0000091846,"c":0.0000092804,"v":4587515.4810160007,"t":1727092800}
+{"o":0.0000092804,"h":0.0000094468,"l":0.0000092365,"c":0.0000094059,"v":278235.982011,"t":1727096400}
+{"o":0.0000094059,"h":0.000009468,"l":0.000009091,"c":0.0000092427,"v":1498560.3687699998,"t":1727100000}
+{"o":0.0000092427,"h":0.0000093083,"l":0.0000090145,"c":0.0000091102,"v":841338.64335,"t":1727103600}
+{"o":0.0000091102,"h":0.0000091909,"l":0.0000090067,"c":0.0000091471,"v":9030.249056,"t":1727107200}
+{"o":0.0000091471,"h":0.000009416,"l":0.000009114,"c":0.0000093694,"v":771857.6470179999,"t":1727110800}
+{"o":0.0000093694,"h":0.0000095737,"l":0.0000092805,"c":0.0000094991,"v":554660.925427,"t":1727114400}
+{"o":0.0000094991,"h":0.0000095796,"l":0.0000094658,"c":0.0000095703,"v":65001.622548,"t":1727118000}
+{"o":0.0000095703,"h":0.0000095898,"l":0.0000094873,"c":0.0000095598,"v":168548.044118,"t":1727121600}
+{"o":0.0000095598,"h":0.0000096169,"l":0.0000094793,"c":0.0000094932,"v":23049.73061,"t":1727125200}
+{"o":0.0000094932,"h":0.0000095967,"l":0.0000094683,"c":0.0000095503,"v":23453.663838,"t":1727128800}
+{"o":0.0000095503,"h":0.0000096202,"l":0.0000094717,"c":0.0000095014,"v":307257.4363289999,"t":1727132400}
+{"o":0.0000095014,"h":0.0000096123,"l":0.0000093537,"c":0.0000094813,"v":338157.9311179999,"t":1727136000}
+{"o":0.0000094813,"h":0.0000095286,"l":0.0000093971,"c":0.0000094449,"v":0.0,"t":1727139600}
+{"o":0.0000094449,"h":0.000009517,"l":0.0000091804,"c":0.0000092115,"v":724574.4247409999,"t":1727143200}
+{"o":0.0000092115,"h":0.0000093606,"l":0.0000091963,"c":0.000009289,"v":43233.123737,"t":1727146800}
+{"o":0.000009289,"h":0.0000093886,"l":0.0000092239,"c":0.0000093608,"v":134612.21352,"t":1727150400}
+{"o":0.0000093608,"h":0.0000094457,"l":0.0000092843,"c":0.000009394,"v":416593.873149,"t":1727154000}
+{"o":0.000009394,"h":0.0000096265,"l":0.000009366,"c":0.000009527,"v":1098013.1563570003,"t":1727157600}
+{"o":0.000009527,"h":0.00000957,"l":0.0000094051,"c":0.000009464,"v":119308.178684,"t":1727161200}
+{"o":0.000009464,"h":0.0000095969,"l":0.0000093593,"c":0.000009515,"v":125613.873517,"t":1727164800}
+{"o":0.000009515,"h":0.0000096326,"l":0.0000093617,"c":0.000009509,"v":342762.273819,"t":1727168400}
+{"o":0.000009509,"h":0.0000095242,"l":0.0000092934,"c":0.000009398,"v":566984.023671,"t":1727172000}
+{"o":0.000009398,"h":0.0000094463,"l":0.0000093686,"c":0.0000093891,"v":125001.587059,"t":1727175600}
+{"o":0.0000093891,"h":0.0000095035,"l":0.0000092721,"c":0.0000093913,"v":54131.098576,"t":1727179200}
+{"o":0.0000093913,"h":0.0000094516,"l":0.0000093164,"c":0.0000094232,"v":2125.860358,"t":1727182800}
+{"o":0.0000094232,"h":0.0000096329,"l":0.0000091617,"c":0.0000093093,"v":295885.999637,"t":1727186400}
+{"o":0.0000093093,"h":0.0000093765,"l":0.0000092814,"c":0.0000093394,"v":2205.976315,"t":1727190000}
+{"o":0.0000093394,"h":0.0000093497,"l":0.0000092659,"c":0.0000092781,"v":0.0,"t":1727193600}
+{"o":0.0000092781,"h":0.0000094508,"l":0.000009154,"c":0.00000938,"v":118410.2778,"t":1727197200}
+{"o":0.00000938,"h":0.0000094343,"l":0.0000092505,"c":0.0000092978,"v":204579.126697,"t":1727200800}
+{"o":0.0000092978,"h":0.0000093921,"l":0.0000091565,"c":0.0000092797,"v":78434.35041,"t":1727204400}
+{"o":0.0000092797,"h":0.0000094355,"l":0.000009203,"c":0.000009343,"v":134004.871205,"t":1727208000}
+{"o":0.000009343,"h":0.0000093685,"l":0.0000093152,"c":0.0000093297,"v":0.0,"t":1727211600}
+{"o":0.0000093297,"h":0.0000093297,"l":0.0000090132,"c":0.0000090479,"v":0.0,"t":1727215200}
+{"o":0.0000090479,"h":0.0000095351,"l":0.00000902,"c":0.0000095093,"v":405653.9460039999,"t":1727218800}
+{"o":0.0000095093,"h":0.0000095923,"l":0.0000094283,"c":0.0000095282,"v":33786.689379,"t":1727222400}
+{"o":0.0000095282,"h":0.000009599,"l":0.0000094082,"c":0.0000095472,"v":125813.419111,"t":1727226000}
+{"o":0.0000095472,"h":0.0000096101,"l":0.0000095149,"c":0.0000095888,"v":4385.857698,"t":1727229600}
+{"o":0.0000095888,"h":0.0000096196,"l":0.0000094665,"c":0.0000095069,"v":44842.038186,"t":1727233200}
+{"o":0.0000095069,"h":0.0000095957,"l":0.000009482,"c":0.0000095818,"v":2145.461474,"t":1727236800}
+{"o":0.0000095818,"h":0.0000096098,"l":0.0000095392,"c":0.0000096049,"v":0.0,"t":1727240400}
+{"o":0.0000096049,"h":0.0000096596,"l":0.0000095901,"c":0.0000096389,"v":0.0,"t":1727244000}
+{"o":0.0000096389,"h":0.000009708,"l":0.0000096229,"c":0.0000096391,"v":0.0,"t":1727247600}
+{"o":0.0000096391,"h":0.0000096457,"l":0.0000095976,"c":0.0000096055,"v":0.0,"t":1727251200}
+{"o":0.0000096055,"h":0.000009638,"l":0.0000094261,"c":0.0000094758,"v":113045.908105,"t":1727254800}
+{"o":0.0000094758,"h":0.0000095759,"l":0.0000094377,"c":0.0000094762,"v":32063.703624,"t":1727258400}
+{"o":0.0000094762,"h":0.0000095624,"l":0.0000094155,"c":0.0000094477,"v":48348.770719,"t":1727262000}
+{"o":0.0000094477,"h":0.0000095629,"l":0.0000093019,"c":0.0000094209,"v":597094.1470530001,"t":1727265600}
+{"o":0.0000094209,"h":0.0000094349,"l":0.0000093556,"c":0.0000093645,"v":7080.530054,"t":1727269200}
+{"o":0.0000093645,"h":0.0000094501,"l":0.0000092934,"c":0.0000093786,"v":2655.216603,"t":1727272800}
+{"o":0.0000093786,"h":0.0000095579,"l":0.0000092997,"c":0.0000095527,"v":206352.523517,"t":1727276400}
+{"o":0.0000095527,"h":0.0000095636,"l":0.0000093387,"c":0.0000093701,"v":73101.54739,"t":1727280000}
+{"o":0.0000093701,"h":0.0000095572,"l":0.0000092588,"c":0.0000094011,"v":160576.42397,"t":1727283600}
+{"o":0.0000094011,"h":0.000009438,"l":0.0000093291,"c":0.0000093559,"v":72709.71429,"t":1727287200}
+{"o":0.0000093559,"h":0.0000094238,"l":0.0000092973,"c":0.0000094181,"v":225508.183333,"t":1727290800}
+{"o":0.0000094181,"h":0.0000094181,"l":0.0000093604,"c":0.0000094001,"v":0.0,"t":1727294400}
+{"o":0.0000094001,"h":0.0000094518,"l":0.0000093234,"c":0.0000094407,"v":454745.863036,"t":1727298000}
+{"o":0.0000094407,"h":0.0000095112,"l":0.0000093332,"c":0.0000093682,"v":10000.0,"t":1727301600}
+{"o":0.0000093682,"h":0.0000094882,"l":0.0000093648,"c":0.0000094459,"v":0.0,"t":1727305200}
+{"o":0.0000094459,"h":0.0000095392,"l":0.0000094002,"c":0.0000094891,"v":0.0,"t":1727308800}
+{"o":0.0000094891,"h":0.0000095124,"l":0.0000094159,"c":0.000009419,"v":0.0,"t":1727312400}
+{"o":0.000009419,"h":0.0000094289,"l":0.0000093597,"c":0.0000093622,"v":0.0,"t":1727316000}
+{"o":0.0000093622,"h":0.000009395,"l":0.000009342,"c":0.0000093655,"v":0.0,"t":1727319600}
+{"o":0.0000093655,"h":0.0000095071,"l":0.0000093503,"c":0.0000094743,"v":375076.248661,"t":1727323200}
+{"o":0.0000094743,"h":0.0000094862,"l":0.0000093924,"c":0.0000094132,"v":0.0,"t":1727326800}
+{"o":0.0000094132,"h":0.0000096012,"l":0.0000093331,"c":0.0000095515,"v":41853.727776,"t":1727330400}
+{"o":0.0000095515,"h":0.0000095588,"l":0.0000094714,"c":0.0000094809,"v":0.0,"t":1727334000}
+{"o":0.0000094809,"h":0.0000100567,"l":0.0000093511,"c":0.0000094561,"v":3306335.5665359995,"t":1727337600}
+{"o":0.0000094561,"h":0.0000095192,"l":0.0000093991,"c":0.0000094453,"v":115234.415851,"t":1727341200}
+{"o":0.0000094453,"h":0.0000095775,"l":0.0000092824,"c":0.0000094435,"v":39728.796774,"t":1727344800}
+{"o":0.0000094435,"h":0.0000094831,"l":0.0000093696,"c":0.000009383,"v":2961.335243,"t":1727348400}
+{"o":0.000009383,"h":0.0000095114,"l":0.0000093379,"c":0.0000095074,"v":34529.399122,"t":1727352000}
+{"o":0.0000095074,"h":0.0000095679,"l":0.0000094253,"c":0.0000094682,"v":14678.499555,"t":1727355600}
+{"o":0.0000094682,"h":0.0000096576,"l":0.0000092428,"c":0.0000095687,"v":480987.391908,"t":1727359200}
+{"o":0.0000095687,"h":0.0000098409,"l":0.0000092878,"c":0.0000095559,"v":535417.6600859999,"t":1727362800}
+{"o":0.0000095559,"h":0.0000096207,"l":0.0000090781,"c":0.0000091762,"v":1828204.6468329998,"t":1727366400}
+{"o":0.0000091762,"h":0.0000096604,"l":0.0000090305,"c":0.0000092028,"v":185739.784537,"t":1727370000}
+{"o":0.0000092028,"h":0.0000092198,"l":0.0000090807,"c":0.0000090982,"v":38812.75585,"t":1727373600}
+{"o":0.0000090982,"h":0.0000091805,"l":0.0000089668,"c":0.0000090514,"v":421158.9341559999,"t":1727377200}
+{"o":0.0000090514,"h":0.0000091277,"l":0.0000089131,"c":0.0000089995,"v":146130.927709,"t":1727380800}
+{"o":0.0000089995,"h":0.0000090947,"l":0.0000089204,"c":0.0000089465,"v":164294.849385,"t":1727384400}
+{"o":0.0000089465,"h":0.0000090272,"l":0.0000088943,"c":0.0000089352,"v":80340.016732,"t":1727388000}
+{"o":0.0000089352,"h":0.0000090722,"l":0.0000088469,"c":0.0000088933,"v":40252.01694,"t":1727391600}
+{"o":0.0000088933,"h":0.0000089859,"l":0.0000088433,"c":0.0000089011,"v":145705.450495,"t":1727395200}
+{"o":0.0000089011,"h":0.000009093,"l":0.0000089004,"c":0.0000090569,"v":266556.748833,"t":1727398800}
+{"o":0.0000090569,"h":0.0000091145,"l":0.0000089184,"c":0.00000898,"v":6818.77628,"t":1727402400}
+{"o":0.00000898,"h":0.0000090638,"l":0.0000088894,"c":0.0000089203,"v":244384.017022,"t":1727406000}
+{"o":0.0000089203,"h":0.000009067,"l":0.0000088342,"c":0.0000089944,"v":243508.668939,"t":1727409600}
+{"o":0.0000089944,"h":0.0000090613,"l":0.000008843,"c":0.0000088624,"v":365515.3631580001,"t":1727413200}
+{"o":0.0000088624,"h":0.0000089867,"l":0.0000087748,"c":0.0000089576,"v":55309.376623,"t":1727416800}
+{"o":0.0000089576,"h":0.0000090075,"l":0.0000088012,"c":0.0000088832,"v":110110.016881,"t":1727420400}
+{"o":0.0000088832,"h":0.0000089574,"l":0.0000088008,"c":0.0000089083,"v":3361.779763,"t":1727424000}
+{"o":0.0000089083,"h":0.0000089394,"l":0.0000086571,"c":0.000008734,"v":746371.261996,"t":1727427600}
+{"o":0.000008734,"h":0.0000088386,"l":0.000008498,"c":0.0000086846,"v":248931.318833,"t":1727431200}
+{"o":0.0000086846,"h":0.0000087369,"l":0.0000086056,"c":0.0000087135,"v":285423.331969,"t":1727434800}
+{"o":0.0000087135,"h":0.0000087506,"l":0.0000081313,"c":0.0000082006,"v":2807707.2550650002,"t":1727438400}
+{"o":0.0000082006,"h":0.0000082849,"l":0.0000076404,"c":0.0000077961,"v":2521802.9044159995,"t":1727442000}
+{"o":0.0000077961,"h":0.0000080088,"l":0.0000075737,"c":0.0000078426,"v":283822.844138,"t":1727445600}
+{"o":0.0000078426,"h":0.0000083285,"l":0.0000077739,"c":0.0000082222,"v":2490024.3351130001,"t":1727449200}
+{"o":0.0000082222,"h":0.0000082806,"l":0.0000080902,"c":0.0000081483,"v":19885.942303,"t":1727452800}
+{"o":0.0000081483,"h":0.0000082731,"l":0.0000074227,"c":0.000007554,"v":3050198.0868499996,"t":1727456400}
+{"o":0.000007554,"h":0.000007616,"l":0.0000074902,"c":0.000007491,"v":101781.466063,"t":1727460000}
+{"o":0.000007491,"h":0.0000076585,"l":0.0000074561,"c":0.0000076402,"v":726196.1183689999,"t":1727463600}
+{"o":0.0000076402,"h":0.0000076861,"l":0.0000075722,"c":0.0000076505,"v":43406.188129,"t":1727467200}
+{"o":0.0000076505,"h":0.0000077194,"l":0.0000076346,"c":0.0000077089,"v":274966.77808,"t":1727470800}
+{"o":0.0000077089,"h":0.0000079325,"l":0.0000076293,"c":0.0000078911,"v":1060305.8742379998,"t":1727474400}
+{"o":0.0000078911,"h":0.0000079707,"l":0.0000078791,"c":0.0000079299,"v":24703.305711,"t":1727478000}
+{"o":0.0000079299,"h":0.0000079329,"l":0.0000078584,"c":0.0000079003,"v":108339.451674,"t":1727481600}
+{"o":0.0000079003,"h":0.0000079599,"l":0.0000078548,"c":0.0000078977,"v":259873.67461,"t":1727485200}
+{"o":0.0000078977,"h":0.0000079211,"l":0.0000076725,"c":0.000007711,"v":1036261.332603,"t":1727488800}
+{"o":0.000007711,"h":0.0000078013,"l":0.0000076846,"c":0.000007777,"v":241112.939523,"t":1727492400}
+{"o":0.000007777,"h":0.000007818,"l":0.000007765,"c":0.0000078073,"v":30522.43036,"t":1727496000}
+{"o":0.0000078073,"h":0.0000078473,"l":0.0000077826,"c":0.0000078322,"v":29928.297486,"t":1727499600}
+{"o":0.0000078322,"h":0.0000080812,"l":0.0000078238,"c":0.0000079734,"v":1691276.3152699999,"t":1727503200}
+{"o":0.0000079734,"h":0.0000079969,"l":0.0000079506,"c":0.0000079772,"v":91.746782,"t":1727506800}
+{"o":0.0000079772,"h":0.0000080317,"l":0.0000078483,"c":0.0000079041,"v":17750.997988,"t":1727510400}
+{"o":0.0000079041,"h":0.0000079821,"l":0.0000078285,"c":0.0000078916,"v":43633.611119,"t":1727514000}
+{"o":0.0000078916,"h":0.0000079073,"l":0.0000078533,"c":0.0000078583,"v":0.0,"t":1727517600}
+{"o":0.0000078583,"h":0.0000080377,"l":0.0000078517,"c":0.000007945,"v":659700.0037719999,"t":1727521200}
+{"o":0.000007945,"h":0.0000080083,"l":0.0000078971,"c":0.0000079281,"v":104411.393909,"t":1727524800}
+{"o":0.0000079281,"h":0.0000079845,"l":0.0000078869,"c":0.0000079447,"v":135192.466198,"t":1727528400}
+{"o":0.0000079447,"h":0.0000079452,"l":0.0000078847,"c":0.0000078896,"v":83909.68,"t":1727532000}
+{"o":0.0000078896,"h":0.0000079577,"l":0.000007881,"c":0.0000079348,"v":9648.56971,"t":1727535600}
+{"o":0.0000079348,"h":0.0000079612,"l":0.0000079049,"c":0.0000079356,"v":20041.724343,"t":1727539200}
+{"o":0.0000079356,"h":0.0000079726,"l":0.0000078953,"c":0.0000079417,"v":13521.346105,"t":1727542800}
+{"o":0.0000079417,"h":0.0000079546,"l":0.0000078097,"c":0.0000078872,"v":1010063.11887,"t":1727546400}
+{"o":0.0000078872,"h":0.0000078931,"l":0.0000078678,"c":0.0000078825,"v":165.0,"t":1727550000}
+{"o":0.0000078825,"h":0.0000079355,"l":0.0000077475,"c":0.0000079049,"v":1189983.933133,"t":1727553600}
+{"o":0.0000079049,"h":0.0000079497,"l":0.000007893,"c":0.000007896,"v":0.0,"t":1727557200}
+{"o":0.000007896,"h":0.0000079205,"l":0.0000078336,"c":0.0000078947,"v":190871.294125,"t":1727560800}
+{"o":0.0000078947,"h":0.0000079219,"l":0.0000078594,"c":0.0000078687,"v":50476.928352,"t":1727564400}
+{"o":0.0000078687,"h":0.0000079593,"l":0.0000075552,"c":0.0000076254,"v":1726230.284436,"t":1727568000}
+{"o":0.0000076254,"h":0.0000077051,"l":0.0000075049,"c":0.0000075101,"v":648185.7096340001,"t":1727571600}
+{"o":0.0000075101,"h":0.0000075793,"l":0.0000074725,"c":0.0000075784,"v":145502.220769,"t":1727575200}
+{"o":0.0000075784,"h":0.0000076114,"l":0.0000075179,"c":0.0000075613,"v":108118.821961,"t":1727578800}
+{"o":0.0000075613,"h":0.0000076521,"l":0.0000074206,"c":0.0000074533,"v":556494.091852,"t":1727582400}
+{"o":0.0000074533,"h":0.0000075308,"l":0.0000074107,"c":0.0000075081,"v":33372.292954,"t":1727586000}
+{"o":0.0000075081,"h":0.0000075563,"l":0.0000074283,"c":0.0000074799,"v":17201.939769,"t":1727589600}
+{"o":0.0000074799,"h":0.0000074988,"l":0.0000074357,"c":0.000007458,"v":7500.041358,"t":1727593200}
+{"o":0.000007458,"h":0.0000075455,"l":0.0000074076,"c":0.0000075042,"v":27366.123149,"t":1727596800}
+{"o":0.0000075042,"h":0.0000075075,"l":0.0000074422,"c":0.0000074954,"v":87965.368905,"t":1727600400}
+{"o":0.0000074954,"h":0.000007582,"l":0.0000074244,"c":0.0000074322,"v":31282.144917,"t":1727604000}
+{"o":0.0000074322,"h":0.0000075111,"l":0.0000073981,"c":0.0000074785,"v":85304.232359,"t":1727607600}
+{"o":0.0000074785,"h":0.0000075077,"l":0.0000073685,"c":0.0000074194,"v":162381.236806,"t":1727611200}
+{"o":0.0000074194,"h":0.0000074676,"l":0.0000072773,"c":0.0000072887,"v":743303.6202760002,"t":1727614800}
+{"o":0.0000072887,"h":0.0000073447,"l":0.0000070639,"c":0.0000071158,"v":1563819.4212239995,"t":1727618400}
+{"o":0.0000071158,"h":0.0000072446,"l":0.0000070866,"c":0.0000072031,"v":460402.092735,"t":1727622000}
+{"o":0.0000072031,"h":0.0000072652,"l":0.0000071835,"c":0.0000072289,"v":171279.697235,"t":1727625600}
+{"o":0.0000072289,"h":0.0000072328,"l":0.0000069595,"c":0.0000069811,"v":1238774.802929,"t":1727629200}
+{"o":0.0000069811,"h":0.0000070341,"l":0.0000069541,"c":0.0000069888,"v":209143.565117,"t":1727632800}
+{"o":0.0000069888,"h":0.000007056,"l":0.0000069135,"c":0.0000069901,"v":107989.772478,"t":1727636400}
+{"o":0.0000069901,"h":0.0000070421,"l":0.0000068868,"c":0.0000069457,"v":150196.026423,"t":1727640000}
+{"o":0.0000069457,"h":0.0000070785,"l":0.0000068802,"c":0.0000069759,"v":407992.276388,"t":1727643600}
+{"o":0.0000069759,"h":0.0000070261,"l":0.0000068687,"c":0.0000069477,"v":181757.961505,"t":1727647200}
+{"o":0.0000069477,"h":0.0000070042,"l":0.0000068835,"c":0.0000069302,"v":107578.462188,"t":1727650800}
+{"o":0.0000069302,"h":0.0000070496,"l":0.0000068801,"c":0.0000069397,"v":111327.770251,"t":1727654400}
+{"o":0.0000069397,"h":0.0000070505,"l":0.0000068925,"c":0.000007042,"v":45121.105271,"t":1727658000}
+{"o":0.000007042,"h":0.0000071015,"l":0.0000068707,"c":0.000006963,"v":406734.921267,"t":1727661600}
+{"o":0.000006963,"h":0.0000069977,"l":0.0000067426,"c":0.0000067985,"v":646155.056695,"t":1727665200}
+{"o":0.0000067985,"h":0.0000068674,"l":0.000006797,"c":0.0000068159,"v":208477.609411,"t":1727668800}
+{"o":0.0000068159,"h":0.0000068873,"l":0.0000066551,"c":0.000006723,"v":887662.490903,"t":1727672400}
+{"o":0.000006723,"h":0.0000067428,"l":0.0000066977,"c":0.0000067428,"v":0.0,"t":1727676000}
+{"o":0.0000067428,"h":0.0000067434,"l":0.0000066475,"c":0.0000067195,"v":91546.507949,"t":1727679600}
+{"o":0.0000067195,"h":0.0000067565,"l":0.0000067036,"c":0.0000067247,"v":74371.539875,"t":1727683200}
+{"o":0.0000067247,"h":0.0000068139,"l":0.00000664,"c":0.0000067282,"v":34985.0,"t":1727686800}
+{"o":0.0000067282,"h":0.0000067814,"l":0.0000066726,"c":0.0000067121,"v":42029.627667,"t":1727690400}
+{"o":0.0000067121,"h":0.0000068012,"l":0.0000066547,"c":0.000006725,"v":27030.924696,"t":1727694000}
+{"o":0.000006725,"h":0.0000068706,"l":0.0000066447,"c":0.0000067878,"v":300400.516999,"t":1727697600}
+{"o":0.0000067878,"h":0.0000068685,"l":0.000006757,"c":0.0000068296,"v":721493.800449,"t":1727701200}
+{"o":0.0000068296,"h":0.0000069307,"l":0.0000067583,"c":0.0000068971,"v":439636.409929,"t":1727704800}
+{"o":0.0000068971,"h":0.000007028,"l":0.0000068227,"c":0.0000069439,"v":275796.6712670001,"t":1727708400}
+{"o":0.0000069439,"h":0.0000069674,"l":0.0000068751,"c":0.0000068919,"v":42134.069813,"t":1727712000}
+{"o":0.0000068919,"h":0.0000069456,"l":0.000006844,"c":0.0000068538,"v":51357.707536,"t":1727715600}
+{"o":0.0000068538,"h":0.000006992,"l":0.0000068499,"c":0.0000069258,"v":129612.092766,"t":1727719200}
+{"o":0.0000069258,"h":0.000006963,"l":0.0000069042,"c":0.000006917,"v":29448.146885,"t":1727722800}
+{"o":0.000006917,"h":0.0000071436,"l":0.0000068347,"c":0.0000070602,"v":612335.5950980001,"t":1727726400}
+{"o":0.0000070602,"h":0.0000071074,"l":0.000006978,"c":0.0000070308,"v":78318.326959,"t":1727730000}
+{"o":0.0000070308,"h":0.0000070925,"l":0.0000070139,"c":0.0000070897,"v":0.0,"t":1727733600}
+{"o":0.0000070897,"h":0.0000072163,"l":0.0000068248,"c":0.0000069284,"v":1040959.5995540002,"t":1727737200}
+{"o":0.0000069284,"h":0.0000069766,"l":0.0000068501,"c":0.0000068561,"v":0.0,"t":1727740800}
+{"o":0.0000068561,"h":0.0000068652,"l":0.0000068322,"c":0.0000068487,"v":0.0,"t":1727744400}
+{"o":0.0000068487,"h":0.0000069086,"l":0.0000068486,"c":0.0000068695,"v":0.0,"t":1727748000}
+{"o":0.0000068695,"h":0.0000069029,"l":0.0000067951,"c":0.0000068432,"v":112228.910518,"t":1727751600}
+{"o":0.0000068432,"h":0.000006896,"l":0.0000068068,"c":0.0000068229,"v":164827.872892,"t":1727755200}
+{"o":0.0000068229,"h":0.0000071074,"l":0.000006818,"c":0.0000070354,"v":1063928.7966800001,"t":1727758800}
+{"o":0.0000070354,"h":0.0000071043,"l":0.0000069595,"c":0.0000070123,"v":33825.411377,"t":1727762400}
+{"o":0.0000070123,"h":0.0000071521,"l":0.0000070073,"c":0.000007096,"v":365686.1092710001,"t":1727766000}
+{"o":0.000007096,"h":0.0000072484,"l":0.0000070876,"c":0.0000071591,"v":744803.862955,"t":1727769600}
+{"o":0.0000071591,"h":0.0000072322,"l":0.0000071154,"c":0.0000071663,"v":13698.653221,"t":1727773200}
+{"o":0.0000071663,"h":0.0000071767,"l":0.0000071386,"c":0.0000071499,"v":0.0,"t":1727776800}
+{"o":0.0000071499,"h":0.00000722,"l":0.0000071397,"c":0.0000071794,"v":126738.856722,"t":1727780400}
+{"o":0.0000071794,"h":0.0000072118,"l":0.0000071571,"c":0.000007199,"v":0.0,"t":1727784000}
+{"o":0.000007199,"h":0.0000073721,"l":0.0000069168,"c":0.0000070624,"v":1018262.0902769997,"t":1727787600}
+{"o":0.0000070624,"h":0.0000073006,"l":0.0000070269,"c":0.0000072408,"v":118827.099891,"t":1727791200}
+{"o":0.0000072408,"h":0.000007632,"l":0.0000068059,"c":0.0000069685,"v":1041522.3414540001,"t":1727794800}
+{"o":0.0000069685,"h":0.0000071158,"l":0.0000067772,"c":0.0000068481,"v":66824.207037,"t":1727798400}
+{"o":0.0000068481,"h":0.0000072062,"l":0.0000066519,"c":0.0000068301,"v":2267843.7535939999,"t":1727802000}
+{"o":0.0000068301,"h":0.0000068704,"l":0.0000066719,"c":0.0000067676,"v":77012.00427,"t":1727805600}
+{"o":0.0000067676,"h":0.0000069092,"l":0.0000067292,"c":0.0000068375,"v":214612.519329,"t":1727809200}
+{"o":0.0000068375,"h":0.0000069887,"l":0.0000065954,"c":0.0000067719,"v":456821.83855,"t":1727812800}
+{"o":0.0000067719,"h":0.0000068176,"l":0.0000066898,"c":0.000006697,"v":4200.0,"t":1727816400}
+{"o":0.000006697,"h":0.0000068544,"l":0.000006697,"c":0.0000068046,"v":42904.428873,"t":1727820000}
+{"o":0.0000068046,"h":0.0000068314,"l":0.0000067681,"c":0.0000067844,"v":0.0,"t":1727823600}
+{"o":0.0000067844,"h":0.0000068643,"l":0.0000067019,"c":0.0000067487,"v":27123.89691,"t":1727827200}
+{"o":0.0000067487,"h":0.0000068644,"l":0.0000066672,"c":0.0000067651,"v":123205.944807,"t":1727830800}
+{"o":0.0000067651,"h":0.0000068609,"l":0.0000067081,"c":0.0000067605,"v":213100.947003,"t":1727834400}
+{"o":0.0000067605,"h":0.0000068873,"l":0.0000067289,"c":0.0000068551,"v":112429.016684,"t":1727838000}
+{"o":0.0000068551,"h":0.0000069368,"l":0.0000068332,"c":0.0000069103,"v":437256.1468659999,"t":1727841600}
+{"o":0.0000069103,"h":0.0000069754,"l":0.0000068868,"c":0.0000069353,"v":26161.933473,"t":1727845200}
+{"o":0.0000069353,"h":0.0000071955,"l":0.0000068108,"c":0.0000070965,"v":989242.4945120001,"t":1727848800}
+{"o":0.0000070965,"h":0.0000072503,"l":0.0000070774,"c":0.0000072254,"v":933376.4517910001,"t":1727852400}
+{"o":0.0000072254,"h":0.0000072545,"l":0.0000071196,"c":0.0000071548,"v":339815.078292,"t":1727856000}
+{"o":0.0000071548,"h":0.0000072684,"l":0.0000069558,"c":0.0000070579,"v":499815.844661,"t":1727859600}
+{"o":0.0000070579,"h":0.0000071623,"l":0.0000069488,"c":0.0000070186,"v":809883.1314439999,"t":1727863200}
+{"o":0.0000070186,"h":0.0000070492,"l":0.0000068973,"c":0.0000069824,"v":255327.773489,"t":1727866800}
+{"o":0.0000069824,"h":0.0000071021,"l":0.0000068402,"c":0.000006952,"v":265515.420079,"t":1727870400}
+{"o":0.000006952,"h":0.000007123,"l":0.0000067696,"c":0.0000069658,"v":230110.635228,"t":1727874000}
+{"o":0.0000069658,"h":0.0000072008,"l":0.0000068922,"c":0.0000071887,"v":1432657.1932450002,"t":1727877600}
+{"o":0.0000071887,"h":0.0000074051,"l":0.000007071,"c":0.0000072852,"v":625928.8351039998,"t":1727881200}
+{"o":0.0000072852,"h":0.0000073862,"l":0.000007098,"c":0.000007213,"v":537413.687894,"t":1727884800}
+{"o":0.000007213,"h":0.000007394,"l":0.0000071983,"c":0.0000073103,"v":637791.4722170001,"t":1727888400}
+{"o":0.0000073103,"h":0.0000074946,"l":0.000007303,"c":0.0000074869,"v":0.0,"t":1727892000}
+{"o":0.0000074869,"h":0.0000078327,"l":0.0000074569,"c":0.0000076095,"v":0.0,"t":1727895600}
+{"o":0.0000076095,"h":0.0000076852,"l":0.0000072019,"c":0.0000072378,"v":286567.91,"t":1727899200}
+{"o":0.0000072378,"h":0.000007295,"l":0.0000071368,"c":0.0000072031,"v":218842.042262,"t":1727902800}
+{"o":0.0000072031,"h":0.0000072748,"l":0.0000071627,"c":0.0000071627,"v":0.0,"t":1727906400}
+{"o":0.0000071627,"h":0.0000072338,"l":0.0000071566,"c":0.0000072328,"v":0.0,"t":1727910000}
+{"o":0.0000072328,"h":0.000007334,"l":0.000007132,"c":0.0000071686,"v":63795.475143,"t":1727913600}
+{"o":0.0000071686,"h":0.0000073223,"l":0.0000070953,"c":0.0000072501,"v":643976.1598439999,"t":1727917200}
+{"o":0.0000072501,"h":0.0000073504,"l":0.0000071995,"c":0.0000072563,"v":70377.656393,"t":1727920800}
+{"o":0.0000072563,"h":0.0000075594,"l":0.000007208,"c":0.000007495,"v":1929838.1461550002,"t":1727924400}
+{"o":0.000007495,"h":0.0000075496,"l":0.0000074942,"c":0.0000075362,"v":0.0,"t":1727928000}
+{"o":0.0000075362,"h":0.0000075936,"l":0.0000074344,"c":0.000007519,"v":317396.14206,"t":1727931600}
+{"o":0.000007519,"h":0.0000075336,"l":0.0000073719,"c":0.0000074004,"v":455529.2013960001,"t":1727935200}
+{"o":0.0000074004,"h":0.0000074961,"l":0.0000073768,"c":0.0000074912,"v":0.0,"t":1727938800}
+{"o":0.0000074912,"h":0.0000077213,"l":0.0000073703,"c":0.0000076207,"v":19649.78305,"t":1727942400}
+{"o":0.0000076207,"h":0.0000076673,"l":0.0000072204,"c":0.0000074378,"v":191593.572539,"t":1727946000}
+{"o":0.0000074378,"h":0.0000074666,"l":0.0000073841,"c":0.0000073865,"v":5384.040651,"t":1727949600}
+{"o":0.0000073865,"h":0.0000075543,"l":0.0000073715,"c":0.0000074929,"v":728480.7742710001,"t":1727953200}
+{"o":0.0000074929,"h":0.0000075832,"l":0.0000074343,"c":0.0000074824,"v":13334.364461,"t":1727956800}
+{"o":0.0000074824,"h":0.0000075981,"l":0.0000073749,"c":0.0000074578,"v":357486.319382,"t":1727960400}
+{"o":0.0000074578,"h":0.0000077246,"l":0.000007298,"c":0.0000075051,"v":350074.43185,"t":1727964000}
+{"o":0.0000075051,"h":0.000007659,"l":0.0000073733,"c":0.0000074611,"v":416327.218334,"t":1727967600}
+{"o":0.0000074611,"h":0.0000076487,"l":0.0000074046,"c":0.0000074938,"v":238494.512147,"t":1727971200}
+{"o":0.0000074938,"h":0.0000075855,"l":0.0000073429,"c":0.0000073804,"v":526130.255369,"t":1727974800}
+{"o":0.0000073804,"h":0.0000074351,"l":0.0000073299,"c":0.0000073845,"v":93150.61404,"t":1727978400}
+{"o":0.0000073845,"h":0.0000074768,"l":0.0000072836,"c":0.0000072864,"v":374679.7458799999,"t":1727982000}
+{"o":0.0000072864,"h":0.0000073901,"l":0.0000070296,"c":0.0000071192,"v":1045283.1615,"t":1727985600}
+{"o":0.0000071192,"h":0.0000071977,"l":0.0000070398,"c":0.0000071003,"v":146457.233666,"t":1727989200}
+{"o":0.0000071003,"h":0.0000071374,"l":0.0000070186,"c":0.0000070448,"v":141814.370364,"t":1727992800}
+{"o":0.0000070448,"h":0.0000071306,"l":0.0000070012,"c":0.0000070879,"v":57929.217546,"t":1727996400}
+{"o":0.0000070879,"h":0.0000071295,"l":0.0000070527,"c":0.0000071215,"v":206655.780368,"t":1728000000}
+{"o":0.0000071215,"h":0.0000071278,"l":0.0000069886,"c":0.0000070178,"v":0.0,"t":1728003600}
+{"o":0.0000070178,"h":0.0000072033,"l":0.0000070002,"c":0.0000071485,"v":262971.776144,"t":1728007200}
+{"o":0.0000071485,"h":0.0000071906,"l":0.0000070863,"c":0.000007123,"v":227864.81673,"t":1728010800}
+{"o":0.000007123,"h":0.0000071387,"l":0.0000070322,"c":0.000007077,"v":217475.14146,"t":1728014400}
+{"o":0.000007077,"h":0.0000072289,"l":0.0000069864,"c":0.0000071413,"v":325732.473025,"t":1728018000}
+{"o":0.0000071413,"h":0.0000071869,"l":0.000007096,"c":0.0000071523,"v":41825.217213,"t":1728021600}
+{"o":0.0000071523,"h":0.0000071966,"l":0.0000070592,"c":0.0000070675,"v":504477.263398,"t":1728025200}
+{"o":0.0000070675,"h":0.0000070888,"l":0.0000069461,"c":0.0000070494,"v":19202.0,"t":1728028800}
+{"o":0.0000070494,"h":0.0000070711,"l":0.0000070223,"c":0.0000070594,"v":0.0,"t":1728032400}
+{"o":0.0000070594,"h":0.0000070916,"l":0.0000070319,"c":0.0000070773,"v":21611.04878,"t":1728036000}
+{"o":0.0000070773,"h":0.0000070773,"l":0.0000069671,"c":0.0000070072,"v":264245.474049,"t":1728039600}
+{"o":0.0000070072,"h":0.0000071378,"l":0.0000068996,"c":0.0000069881,"v":373346.154285,"t":1728043200}
+{"o":0.0000069881,"h":0.0000072201,"l":0.0000069654,"c":0.0000071021,"v":146152.710771,"t":1728046800}
+{"o":0.0000071021,"h":0.00000726,"l":0.0000069879,"c":0.0000070543,"v":75322.950434,"t":1728050400}
+{"o":0.0000070543,"h":0.0000072295,"l":0.0000069217,"c":0.0000070455,"v":416958.277595,"t":1728054000}
+{"o":0.0000070455,"h":0.0000072085,"l":0.0000069187,"c":0.0000070891,"v":904158.938198,"t":1728057600}
+{"o":0.0000070891,"h":0.0000071594,"l":0.0000070726,"c":0.0000071363,"v":101491.969999,"t":1728061200}
+{"o":0.0000071363,"h":0.0000071599,"l":0.0000070269,"c":0.0000070269,"v":480608.835907,"t":1728064800}
+{"o":0.0000070269,"h":0.0000070513,"l":0.0000069943,"c":0.0000070348,"v":1778.154883,"t":1728068400}
+{"o":0.0000070348,"h":0.0000070867,"l":0.0000069334,"c":0.0000069866,"v":263027.753854,"t":1728072000}
+{"o":0.0000069866,"h":0.0000070626,"l":0.000006936,"c":0.000007047,"v":291206.847746,"t":1728075600}
+{"o":0.000007047,"h":0.0000070982,"l":0.0000070281,"c":0.0000070793,"v":0.0,"t":1728079200}
+{"o":0.0000070793,"h":0.0000071088,"l":0.0000069662,"c":0.000006976,"v":127115.090208,"t":1728082800}
+{"o":0.000006976,"h":0.0000070729,"l":0.0000069373,"c":0.0000070252,"v":258255.892045,"t":1728086400}
+{"o":0.0000070252,"h":0.0000070834,"l":0.0000070087,"c":0.0000070468,"v":86425.236446,"t":1728090000}
+{"o":0.0000070468,"h":0.0000071153,"l":0.0000069931,"c":0.0000070594,"v":10000.0,"t":1728093600}
+{"o":0.0000070594,"h":0.0000070937,"l":0.0000070374,"c":0.0000070795,"v":29116.837992,"t":1728097200}
+{"o":0.0000070795,"h":0.0000071225,"l":0.0000069863,"c":0.0000070337,"v":43543.39923,"t":1728100800}
+{"o":0.0000070337,"h":0.0000070354,"l":0.0000069724,"c":0.0000069736,"v":0.0,"t":1728104400}
+{"o":0.0000069736,"h":0.0000070009,"l":0.0000069303,"c":0.0000069369,"v":0.0,"t":1728108000}
+{"o":0.0000069369,"h":0.0000071384,"l":0.000006924,"c":0.0000069669,"v":912714.258892,"t":1728111600}
+{"o":0.0000069669,"h":0.0000069729,"l":0.0000068613,"c":0.0000069097,"v":49393.508301,"t":1728115200}
+{"o":0.0000069097,"h":0.0000069619,"l":0.0000068873,"c":0.0000069119,"v":11008.391592,"t":1728118800}
+{"o":0.0000069119,"h":0.0000069997,"l":0.000006911,"c":0.0000069464,"v":0.0,"t":1728122400}
+{"o":0.0000069464,"h":0.0000069787,"l":0.0000069211,"c":0.0000069581,"v":2215.395669,"t":1728126000}
+{"o":0.0000069581,"h":0.0000069626,"l":0.0000068823,"c":0.0000068848,"v":1386.613778,"t":1728129600}
+{"o":0.0000068848,"h":0.000006948,"l":0.0000068768,"c":0.0000069453,"v":0.0,"t":1728133200}
+{"o":0.0000069453,"h":0.0000069581,"l":0.0000068483,"c":0.0000069205,"v":33112.733449,"t":1728136800}
+{"o":0.0000069205,"h":0.0000069493,"l":0.0000069113,"c":0.000006933,"v":0.0,"t":1728140400}
+{"o":0.000006933,"h":0.0000069691,"l":0.0000069263,"c":0.0000069672,"v":0.0,"t":1728144000}
+{"o":0.0000069672,"h":0.0000069704,"l":0.0000069342,"c":0.0000069405,"v":0.0,"t":1728147600}
+{"o":0.0000069405,"h":0.0000069994,"l":0.0000066985,"c":0.0000067292,"v":1433026.1660499999,"t":1728151200}
+{"o":0.0000067292,"h":0.0000067473,"l":0.000006609,"c":0.0000067149,"v":1084411.9010699999,"t":1728154800}
+{"o":0.0000067149,"h":0.0000068031,"l":0.0000067045,"c":0.000006762,"v":203398.496695,"t":1728158400}
+{"o":0.000006762,"h":0.000006762,"l":0.0000066726,"c":0.0000067005,"v":121418.570353,"t":1728162000}
+{"o":0.0000067005,"h":0.0000067661,"l":0.0000066376,"c":0.0000066937,"v":580531.2709659999,"t":1728165600}
+{"o":0.0000066937,"h":0.0000068121,"l":0.0000066935,"c":0.000006724,"v":1061635.937595,"t":1728169200}
+{"o":0.000006724,"h":0.0000067515,"l":0.0000067184,"c":0.0000067372,"v":0.0,"t":1728172800}
+{"o":0.0000067372,"h":0.0000067457,"l":0.0000066807,"c":0.000006681,"v":0.0,"t":1728176400}
+{"o":0.000006681,"h":0.0000067088,"l":0.0000066778,"c":0.0000066965,"v":0.0,"t":1728180000}
+{"o":0.0000066965,"h":0.0000067215,"l":0.0000066558,"c":0.000006717,"v":0.0,"t":1728183600}
+{"o":0.000006717,"h":0.000006782,"l":0.0000066972,"c":0.000006753,"v":243179.421631,"t":1728187200}
+{"o":0.000006753,"h":0.0000068715,"l":0.0000067296,"c":0.0000068279,"v":767600.877769,"t":1728190800}
+{"o":0.0000068279,"h":0.0000068323,"l":0.0000067923,"c":0.0000068072,"v":0.0,"t":1728194400}
+{"o":0.0000068072,"h":0.000006877,"l":0.0000067899,"c":0.0000068693,"v":1646.66319,"t":1728198000}
+{"o":0.0000068693,"h":0.0000068856,"l":0.0000068309,"c":0.000006853,"v":0.0,"t":1728201600}
+{"o":0.000006853,"h":0.0000068547,"l":0.0000068079,"c":0.0000068323,"v":0.0,"t":1728205200}
+{"o":0.0000068323,"h":0.0000068508,"l":0.0000068173,"c":0.0000068428,"v":0.0,"t":1728208800}
+{"o":0.0000068428,"h":0.000006849,"l":0.0000067941,"c":0.0000068114,"v":1512.53319,"t":1728212400}
+{"o":0.0000068114,"h":0.0000068593,"l":0.0000067832,"c":0.0000068315,"v":5199.708156,"t":1728216000}
+{"o":0.0000068315,"h":0.0000068388,"l":0.0000068088,"c":0.0000068385,"v":32243.96073,"t":1728219600}
+{"o":0.0000068385,"h":0.0000069979,"l":0.000006736,"c":0.0000068897,"v":509006.3532610001,"t":1728223200}
+{"o":0.0000068897,"h":0.0000069721,"l":0.0000068763,"c":0.0000069055,"v":0.0,"t":1728226800}
+{"o":0.0000069055,"h":0.0000069719,"l":0.0000068822,"c":0.0000069717,"v":4279.971172,"t":1728230400}
+{"o":0.0000069717,"h":0.0000069744,"l":0.0000068707,"c":0.0000068963,"v":153386.499879,"t":1728234000}
+{"o":0.0000068963,"h":0.0000069265,"l":0.0000067606,"c":0.0000067675,"v":718207.0006759999,"t":1728237600}
+{"o":0.0000067675,"h":0.0000068535,"l":0.0000067294,"c":0.0000067804,"v":426805.749617,"t":1728241200}
+{"o":0.0000077078,"h":0.0000078086,"l":0.0000076421,"c":0.0000077078,"v":562234.529715,"t":1721044800}
+{"o":0.0000077078,"h":0.0000079353,"l":0.0000075733,"c":0.0000078539,"v":1069500.05587,"t":1721048400}
+{"o":0.0000078539,"h":0.0000079787,"l":0.0000078062,"c":0.0000078518,"v":138434.930148,"t":1721052000}
+{"o":0.0000078518,"h":0.0000081525,"l":0.0000077926,"c":0.0000081192,"v":1803825.8838130005,"t":1721055600}
+{"o":0.0000081192,"h":0.0000081868,"l":0.0000079555,"c":0.0000081156,"v":54946.641123,"t":1721059200}
+{"o":0.0000081156,"h":0.0000082169,"l":0.0000079969,"c":0.0000081748,"v":261155.560748,"t":1721062800}
+{"o":0.0000081748,"h":0.0000082667,"l":0.0000080054,"c":0.0000081481,"v":168467.777674,"t":1721066400}
+{"o":0.0000081481,"h":0.0000082061,"l":0.0000080346,"c":0.00000813,"v":53932.181751,"t":1721070000}
+{"o":0.00000813,"h":0.0000081924,"l":0.0000078781,"c":0.0000078963,"v":1459222.527462,"t":1721073600}
+{"o":0.0000078963,"h":0.0000079568,"l":0.0000078321,"c":0.0000079078,"v":48398.684477,"t":1721077200}
+{"o":0.0000079078,"h":0.0000079125,"l":0.0000073633,"c":0.0000074237,"v":2296237.4689730001,"t":1721080800}
+{"o":0.0000074237,"h":0.0000074667,"l":0.000007278,"c":0.0000073616,"v":1113286.1288719999,"t":1721084400}
+{"o":0.0000073616,"h":0.0000074296,"l":0.0000070556,"c":0.0000073554,"v":2006326.9979840002,"t":1721088000}
+{"o":0.0000073554,"h":0.0000074241,"l":0.0000073094,"c":0.0000073772,"v":67098.285561,"t":1721091600}
+{"o":0.0000073772,"h":0.000007469,"l":0.0000072332,"c":0.0000073113,"v":472190.2599910001,"t":1721095200}
+{"o":0.0000073113,"h":0.0000073984,"l":0.0000072156,"c":0.0000073192,"v":57838.65417,"t":1721098800}
+{"o":0.0000073192,"h":0.0000073429,"l":0.0000070494,"c":0.000007242,"v":2713085.1245640013,"t":1721102400}
+{"o":0.000007242,"h":0.0000075327,"l":0.0000071064,"c":0.0000072567,"v":55119.71449,"t":1721106000}
+{"o":0.0000072567,"h":0.0000073835,"l":0.0000070312,"c":0.0000071944,"v":1135422.4470630002,"t":1721109600}
+{"o":0.0000071944,"h":0.0000071961,"l":0.0000070141,"c":0.000007103,"v":176771.865867,"t":1721113200}
+{"o":0.000007103,"h":0.0000072079,"l":0.0000069621,"c":0.0000070373,"v":228554.112398,"t":1721116800}
+{"o":0.0000070373,"h":0.0000073678,"l":0.0000069742,"c":0.0000073107,"v":1154094.0462899997,"t":1721120400}
+{"o":0.0000073107,"h":0.000007381,"l":0.0000072236,"c":0.0000072795,"v":220233.198782,"t":1721124000}
+{"o":0.0000072795,"h":0.0000074123,"l":0.0000072219,"c":0.0000073349,"v":145928.394127,"t":1721127600}
+{"o":0.0000073349,"h":0.0000074311,"l":0.0000072766,"c":0.0000073822,"v":163331.702938,"t":1721131200}
+{"o":0.0000073822,"h":0.0000073953,"l":0.0000072994,"c":0.0000073875,"v":6808.007774,"t":1721134800}
+{"o":0.0000073875,"h":0.0000074431,"l":0.0000072674,"c":0.0000073351,"v":151511.788132,"t":1721138400}
+{"o":0.0000073351,"h":0.0000075397,"l":0.0000070767,"c":0.0000072921,"v":148725.807479,"t":1721142000}
+{"o":0.0000072921,"h":0.0000074499,"l":0.0000072001,"c":0.0000073593,"v":239576.980009,"t":1721145600}
+{"o":0.0000073593,"h":0.0000074176,"l":0.0000072442,"c":0.0000073276,"v":173957.261236,"t":1721149200}
+{"o":0.0000073276,"h":0.0000074022,"l":0.0000073163,"c":0.0000073591,"v":9634.533057,"t":1721152800}
+{"o":0.0000073591,"h":0.0000074059,"l":0.0000071427,"c":0.0000071733,"v":1223341.0151919993,"t":1721156400}
+{"o":0.0000071733,"h":0.0000072747,"l":0.0000070353,"c":0.0000071607,"v":312818.025319,"t":1721160000}
+{"o":0.0000071607,"h":0.0000072122,"l":0.0000070505,"c":0.0000071689,"v":159909.170375,"t":1721163600}
+{"o":0.0000071689,"h":0.0000072352,"l":0.0000070792,"c":0.0000071148,"v":117240.416464,"t":1721167200}
+{"o":0.0000071148,"h":0.0000071974,"l":0.0000070328,"c":0.0000071575,"v":6209.517008,"t":1721170800}
+{"o":0.0000071575,"h":0.0000071666,"l":0.0000070905,"c":0.0000071044,"v":5555.555556,"t":1721174400}
+{"o":0.0000071044,"h":0.0000072501,"l":0.0000069956,"c":0.0000071776,"v":63109.196712,"t":1721178000}
+{"o":0.0000071776,"h":0.0000072172,"l":0.000007087,"c":0.0000071477,"v":5555.555556,"t":1721181600}
+{"o":0.0000071477,"h":0.0000071967,"l":0.0000071076,"c":0.000007118,"v":7131.286127,"t":1721185200}
+{"o":0.000007118,"h":0.0000073502,"l":0.000007083,"c":0.0000072948,"v":915100.7422450001,"t":1721188800}
+{"o":0.0000072948,"h":0.0000073665,"l":0.0000072375,"c":0.0000073484,"v":61608.023077,"t":1721192400}
+{"o":0.0000073484,"h":0.0000073728,"l":0.0000071252,"c":0.000007173,"v":911560.937816,"t":1721196000}
+{"o":0.000007173,"h":0.0000072242,"l":0.000007082,"c":0.0000071112,"v":126454.590258,"t":1721199600}
+{"o":0.0000071112,"h":0.0000072586,"l":0.0000070124,"c":0.0000071442,"v":153845.099714,"t":1721203200}
+{"o":0.0000071442,"h":0.0000071928,"l":0.0000070355,"c":0.0000071044,"v":259367.955023,"t":1721206800}
+{"o":0.0000071044,"h":0.0000072572,"l":0.0000068961,"c":0.0000069369,"v":2086119.3608739995,"t":1721210400}
+{"o":0.0000069369,"h":0.0000070377,"l":0.000006818,"c":0.0000068956,"v":110166.491969,"t":1721214000}
+{"o":0.0000068956,"h":0.0000069624,"l":0.0000068638,"c":0.0000069454,"v":79113.248795,"t":1721217600}
+{"o":0.0000069454,"h":0.0000072349,"l":0.0000068622,"c":0.000007139,"v":1539136.5347669998,"t":1721221200}
+{"o":0.000007139,"h":0.0000072196,"l":0.0000069844,"c":0.0000070576,"v":690858.9147440001,"t":1721224800}
+{"o":0.0000070576,"h":0.0000071952,"l":0.0000070382,"c":0.0000071492,"v":35543.905246,"t":1721228400}
+{"o":0.0000071492,"h":0.0000073098,"l":0.0000067249,"c":0.0000068415,"v":1614784.652608,"t":1721232000}
+{"o":0.0000068415,"h":0.0000070079,"l":0.0000067784,"c":0.0000069703,"v":616357.7702550001,"t":1721235600}
+{"o":0.0000069703,"h":0.0000069839,"l":0.0000068313,"c":0.0000068754,"v":609396.8218229999,"t":1721239200}
+{"o":0.0000068754,"h":0.0000068971,"l":0.000006824,"c":0.0000068528,"v":67742.80329,"t":1721242800}
+{"o":0.0000068528,"h":0.0000068851,"l":0.0000068279,"c":0.0000068837,"v":35555.555556,"t":1721246400}
+{"o":0.0000068837,"h":0.0000069404,"l":0.0000067723,"c":0.0000068284,"v":72125.809347,"t":1721250000}
+{"o":0.0000068284,"h":0.0000068845,"l":0.0000067978,"c":0.000006842,"v":5555.555556,"t":1721253600}
+{"o":0.000006842,"h":0.0000068765,"l":0.0000068162,"c":0.0000068625,"v":5555.555556,"t":1721257200}
+{"o":0.0000068625,"h":0.000006912,"l":0.0000067396,"c":0.0000068043,"v":5555.555556,"t":1721260800}
+{"o":0.0000068043,"h":0.0000069368,"l":0.0000067499,"c":0.0000068684,"v":114200.0473,"t":1721264400}
+{"o":0.0000068684,"h":0.0000069622,"l":0.0000068046,"c":0.000006877,"v":194596.02032,"t":1721268000}
+{"o":0.000006877,"h":0.0000069214,"l":0.0000068352,"c":0.000006897,"v":5555.555556,"t":1721271600}
+{"o":0.000006897,"h":0.0000069605,"l":0.00000684,"c":0.0000068983,"v":5555.555556,"t":1721275200}
+{"o":0.0000068983,"h":0.0000069954,"l":0.0000068102,"c":0.0000068938,"v":86793.999029,"t":1721278800}
+{"o":0.0000068938,"h":0.0000069534,"l":0.0000068455,"c":0.0000068891,"v":211432.190053,"t":1721282400}
+{"o":0.0000068891,"h":0.0000069411,"l":0.0000068517,"c":0.0000069317,"v":134834.911518,"t":1721286000}
+{"o":0.0000069317,"h":0.0000069535,"l":0.000006844,"c":0.0000068635,"v":77701.936956,"t":1721289600}
+{"o":0.0000068635,"h":0.0000069177,"l":0.0000068426,"c":0.0000068871,"v":143808.644074,"t":1721293200}
+{"o":0.0000068871,"h":0.0000069393,"l":0.0000068508,"c":0.000006862,"v":6808.961606,"t":1721296800}
+{"o":0.000006862,"h":0.0000069415,"l":0.0000068449,"c":0.0000068677,"v":33774.820205,"t":1721300400}
+{"o":0.0000068677,"h":0.0000070009,"l":0.0000067817,"c":0.0000069342,"v":115346.494416,"t":1721304000}
+{"o":0.0000069342,"h":0.0000069744,"l":0.0000068204,"c":0.0000068576,"v":194593.128912,"t":1721307600}
+{"o":0.0000068576,"h":0.0000070388,"l":0.0000067218,"c":0.0000068986,"v":189168.097975,"t":1721311200}
+{"o":0.0000068986,"h":0.0000069868,"l":0.0000067848,"c":0.0000068734,"v":323116.256319,"t":1721314800}
+{"o":0.0000068734,"h":0.0000069973,"l":0.0000068067,"c":0.000006884,"v":101903.682777,"t":1721318400}
+{"o":0.000006884,"h":0.0000070945,"l":0.0000068324,"c":0.000007087,"v":1264711.9928189996,"t":1721322000}
+{"o":0.000007087,"h":0.0000071122,"l":0.0000063828,"c":0.0000064412,"v":4182165.2076479997,"t":1721325600}
+{"o":0.0000064412,"h":0.0000065157,"l":0.0000063852,"c":0.0000064579,"v":393414.808615,"t":1721329200}
+{"o":0.0000064579,"h":0.000006567,"l":0.000006414,"c":0.0000064981,"v":330382.620197,"t":1721332800}
+{"o":0.0000064981,"h":0.0000065351,"l":0.0000064515,"c":0.0000064822,"v":69909.299555,"t":1721336400}
+{"o":0.0000064822,"h":0.0000066118,"l":0.0000063987,"c":0.0000065117,"v":239471.672047,"t":1721340000}
+{"o":0.0000065117,"h":0.0000065895,"l":0.0000064819,"c":0.0000065242,"v":32979.03543,"t":1721343600}
+{"o":0.0000065242,"h":0.0000065848,"l":0.0000064532,"c":0.000006508,"v":324479.093981,"t":1721347200}
+{"o":0.000006508,"h":0.0000065835,"l":0.0000064418,"c":0.0000064445,"v":16157.396159,"t":1721350800}
+{"o":0.0000064445,"h":0.0000065407,"l":0.0000063958,"c":0.0000065053,"v":5555.555556,"t":1721354400}
+{"o":0.0000065053,"h":0.0000066394,"l":0.0000063755,"c":0.0000065113,"v":7855.109645,"t":1721358000}
+{"o":0.0000065113,"h":0.0000065518,"l":0.0000064503,"c":0.0000065127,"v":5555.555556,"t":1721361600}
+{"o":0.0000065127,"h":0.0000065175,"l":0.0000064324,"c":0.0000064378,"v":5555.555556,"t":1721365200}
+{"o":0.0000064378,"h":0.0000066184,"l":0.0000063084,"c":0.0000065246,"v":54138.220834,"t":1721368800}
+{"o":0.0000065246,"h":0.0000066704,"l":0.000006368,"c":0.0000064865,"v":134806.044471,"t":1721372400}
+{"o":0.0000064865,"h":0.0000065754,"l":0.0000064127,"c":0.000006454,"v":65163.151398,"t":1721376000}
+{"o":0.000006454,"h":0.000006566,"l":0.0000063932,"c":0.0000065461,"v":5555.555556,"t":1721379600}
+{"o":0.0000065461,"h":0.0000065607,"l":0.0000064113,"c":0.000006493,"v":59828.873009,"t":1721383200}
+{"o":0.000006493,"h":0.0000066142,"l":0.0000064024,"c":0.0000064126,"v":1906780.7538980001,"t":1721386800}
+{"o":0.0000064126,"h":0.0000064618,"l":0.0000060478,"c":0.0000061499,"v":2298521.6753429999,"t":1721390400}
+{"o":0.0000061499,"h":0.0000064802,"l":0.000005946,"c":0.0000063021,"v":1664079.8824050003,"t":1721394000}
+{"o":0.0000063021,"h":0.0000064331,"l":0.0000062132,"c":0.0000063508,"v":582680.355532,"t":1721397600}
+{"o":0.0000063508,"h":0.0000064137,"l":0.0000062207,"c":0.0000062303,"v":1050709.474229,"t":1721401200}
+{"o":0.0000062303,"h":0.0000063084,"l":0.0000061304,"c":0.0000062519,"v":124142.813812,"t":1721404800}
+{"o":0.0000062519,"h":0.0000062703,"l":0.0000061183,"c":0.0000061247,"v":484825.904404,"t":1721408400}
+{"o":0.0000061247,"h":0.0000062055,"l":0.0000061211,"c":0.0000061491,"v":5555.819172,"t":1721412000}
+{"o":0.0000061491,"h":0.0000061671,"l":0.0000060736,"c":0.0000061112,"v":153379.858253,"t":1721415600}
+{"o":0.0000061112,"h":0.0000062019,"l":0.0000060491,"c":0.0000061018,"v":58421.118672,"t":1721419200}
+{"o":0.0000061018,"h":0.0000061428,"l":0.0000060428,"c":0.0000061089,"v":98613.176441,"t":1721422800}
+{"o":0.0000061089,"h":0.0000061131,"l":0.0000060505,"c":0.0000060908,"v":5555.555556,"t":1721426400}
+{"o":0.0000060908,"h":0.0000061076,"l":0.0000060518,"c":0.0000060905,"v":189843.1745930001,"t":1721430000}
+{"o":0.0000060905,"h":0.0000061213,"l":0.0000060076,"c":0.0000060201,"v":16620.572573,"t":1721433600}
+{"o":0.0000060201,"h":0.0000060912,"l":0.0000059715,"c":0.0000060537,"v":300525.110539,"t":1721437200}
+{"o":0.0000060537,"h":0.0000061086,"l":0.0000059713,"c":0.0000060681,"v":34390.973679,"t":1721440800}
+{"o":0.0000060681,"h":0.0000061187,"l":0.0000059867,"c":0.0000060528,"v":15244.305367,"t":1721444400}
+{"o":0.0000060528,"h":0.0000060822,"l":0.0000060049,"c":0.0000060177,"v":37626.974158,"t":1721448000}
+{"o":0.0000060177,"h":0.0000061015,"l":0.0000059983,"c":0.0000060735,"v":117166.70692,"t":1721451600}
+{"o":0.0000060735,"h":0.0000061103,"l":0.0000060216,"c":0.0000060611,"v":43835.846851,"t":1721455200}
+{"o":0.0000060611,"h":0.0000060878,"l":0.0000060288,"c":0.0000060601,"v":35950.053189,"t":1721458800}
+{"o":0.0000060601,"h":0.0000060685,"l":0.0000060148,"c":0.0000060425,"v":6249.555556,"t":1721462400}
+{"o":0.0000060425,"h":0.0000060941,"l":0.0000060006,"c":0.0000060606,"v":28755.978523,"t":1721466000}
+{"o":0.0000060606,"h":0.000006082,"l":0.0000060055,"c":0.0000060347,"v":25555.555556,"t":1721469600}
+{"o":0.0000060347,"h":0.000007165,"l":0.0000060303,"c":0.0000066402,"v":9595082.8586740028,"t":1721473200}
+{"o":0.0000066402,"h":0.0000066441,"l":0.0000058109,"c":0.0000060068,"v":9084549.8006540034,"t":1721476800}
+{"o":0.0000060068,"h":0.0000060472,"l":0.000005602,"c":0.0000057225,"v":3198634.49101,"t":1721480400}
+{"o":0.0000057225,"h":0.0000057804,"l":0.0000056617,"c":0.0000057205,"v":820910.016435,"t":1721484000}
+{"o":0.0000057205,"h":0.0000082389,"l":0.0000056984,"c":0.0000080632,"v":15283423.6396819912,"t":1721487600}
+{"o":0.0000080632,"h":0.0000082083,"l":0.0000079572,"c":0.0000081474,"v":641098.6393009999,"t":1721491200}
+{"o":0.0000081474,"h":0.0000083827,"l":0.0000078985,"c":0.0000081445,"v":114161.078484,"t":1721494800}
+{"o":0.0000081445,"h":0.000008208,"l":0.0000080464,"c":0.0000081574,"v":176744.583967,"t":1721498400}
+{"o":0.0000081574,"h":0.0000082231,"l":0.0000080719,"c":0.0000081528,"v":110521.159047,"t":1721502000}
+{"o":0.0000081528,"h":0.0000082165,"l":0.0000064049,"c":0.0000065892,"v":20181704.788627997,"t":1721505600}
+{"o":0.0000065892,"h":0.0000066823,"l":0.0000065303,"c":0.0000065854,"v":221504.975248,"t":1721509200}
+{"o":0.0000065854,"h":0.0000066849,"l":0.0000063724,"c":0.0000064429,"v":1601243.5410490003,"t":1721512800}
+{"o":0.0000064429,"h":0.0000067194,"l":0.0000064078,"c":0.0000066722,"v":1497795.9349640005,"t":1721516400}
+{"o":0.0000066722,"h":0.0000067295,"l":0.0000066237,"c":0.0000066676,"v":6422.280234,"t":1721520000}
+{"o":0.0000066676,"h":0.0000067369,"l":0.0000066054,"c":0.0000066955,"v":7050.318735,"t":1721523600}
+{"o":0.0000066955,"h":0.0000067142,"l":0.0000066099,"c":0.0000066904,"v":18550.368531,"t":1721527200}
+{"o":0.0000066904,"h":0.0000067295,"l":0.0000066568,"c":0.0000066895,"v":148845.59687,"t":1721530800}
+{"o":0.0000066895,"h":0.0000066984,"l":0.0000060814,"c":0.0000061041,"v":3881218.3773439997,"t":1721534400}
+{"o":0.0000061041,"h":0.0000061315,"l":0.0000060612,"c":0.0000060772,"v":49653.274607,"t":1721538000}
+{"o":0.0000060772,"h":0.0000061881,"l":0.0000060238,"c":0.0000061178,"v":27317.00707,"t":1721541600}
+{"o":0.0000061178,"h":0.0000061303,"l":0.0000060697,"c":0.0000060929,"v":21356.510433,"t":1721545200}
+{"o":0.0000060929,"h":0.0000061456,"l":0.00000607,"c":0.0000061365,"v":219578.45648,"t":1721548800}
+{"o":0.0000061365,"h":0.0000061783,"l":0.0000060816,"c":0.0000061287,"v":312390.549544,"t":1721552400}
+{"o":0.0000061287,"h":0.0000062558,"l":0.0000061174,"c":0.0000062546,"v":611770.7109009998,"t":1721556000}
+{"o":0.0000062546,"h":0.0000062613,"l":0.0000061983,"c":0.0000062015,"v":124146.570479,"t":1721559600}
+{"o":0.0000062015,"h":0.0000063151,"l":0.0000061827,"c":0.0000062765,"v":233348.875302,"t":1721563200}
+{"o":0.0000062765,"h":0.0000063165,"l":0.0000059345,"c":0.0000059753,"v":2290841.3956470001,"t":1721566800}
+{"o":0.0000059753,"h":0.0000060867,"l":0.0000058598,"c":0.0000059693,"v":377948.733909,"t":1721570400}
+{"o":0.0000059693,"h":0.00000617,"l":0.0000058858,"c":0.0000060881,"v":513709.6435789999,"t":1721574000}
+{"o":0.0000060881,"h":0.000006233,"l":0.0000060076,"c":0.0000061223,"v":377907.1252,"t":1721577600}
+{"o":0.0000061223,"h":0.0000062985,"l":0.0000060196,"c":0.0000061467,"v":408795.692918,"t":1721581200}
+{"o":0.0000061467,"h":0.0000064594,"l":0.0000059972,"c":0.0000062216,"v":1427052.971381,"t":1721584800}
+{"o":0.0000062216,"h":0.0000062698,"l":0.0000061129,"c":0.0000061419,"v":5555.555556,"t":1721588400}
+{"o":0.0000061419,"h":0.0000064385,"l":0.000005922,"c":0.0000061821,"v":474048.2449640001,"t":1721592000}
+{"o":0.0000061821,"h":0.0000062735,"l":0.000006042,"c":0.0000061472,"v":184168.392101,"t":1721595600}
+{"o":0.0000061472,"h":0.000006271,"l":0.0000061144,"c":0.000006158,"v":213151.330623,"t":1721599200}
+{"o":0.000006158,"h":0.0000062272,"l":0.0000061058,"c":0.0000061392,"v":62859.092246,"t":1721602800}
+{"o":0.0000061392,"h":0.0000062137,"l":0.0000060985,"c":0.0000062045,"v":36756.062085,"t":1721606400}
+{"o":0.0000062045,"h":0.0000062635,"l":0.000006117,"c":0.0000062011,"v":67887.337907,"t":1721610000}
+{"o":0.0000062011,"h":0.0000062125,"l":0.0000060933,"c":0.0000061637,"v":142187.221254,"t":1721613600}
+{"o":0.0000061637,"h":0.0000062192,"l":0.0000059533,"c":0.0000060074,"v":1363477.5307160004,"t":1721617200}
+{"o":0.0000060074,"h":0.0000060166,"l":0.0000058828,"c":0.000005912,"v":377918.739755,"t":1721620800}
+{"o":0.000005912,"h":0.0000060139,"l":0.0000058287,"c":0.0000059197,"v":332903.009719,"t":1721624400}
+{"o":0.0000059197,"h":0.0000059527,"l":0.0000058128,"c":0.0000058334,"v":5555.555556,"t":1721628000}
+{"o":0.0000058334,"h":0.0000059542,"l":0.0000058047,"c":0.0000059294,"v":382762.356295,"t":1721631600}
+{"o":0.0000059294,"h":0.0000059913,"l":0.0000058573,"c":0.0000059267,"v":44181.537326,"t":1721635200}
+{"o":0.0000059267,"h":0.0000059896,"l":0.00000586,"c":0.0000058743,"v":209372.333375,"t":1721638800}
+{"o":0.0000058743,"h":0.0000059803,"l":0.0000058061,"c":0.0000059124,"v":347988.613574,"t":1721642400}
+{"o":0.0000059124,"h":0.0000059765,"l":0.0000058635,"c":0.0000058974,"v":17064.115614,"t":1721646000}
+{"o":0.0000058974,"h":0.0000059534,"l":0.0000058747,"c":0.0000059217,"v":7217.458222,"t":1721649600}
+{"o":0.0000059217,"h":0.0000060196,"l":0.0000058471,"c":0.0000059489,"v":49462.54711,"t":1721653200}
+{"o":0.0000059489,"h":0.0000060029,"l":0.0000058215,"c":0.0000058885,"v":310816.216783,"t":1721656800}
+{"o":0.0000058885,"h":0.0000061516,"l":0.0000058068,"c":0.000006047,"v":868178.0881990001,"t":1721660400}
+{"o":0.000006047,"h":0.0000060849,"l":0.000005992,"c":0.0000060513,"v":27045.517364,"t":1721664000}
+{"o":0.0000060513,"h":0.0000060925,"l":0.0000059543,"c":0.0000059995,"v":209055.417708,"t":1721667600}
+{"o":0.0000059995,"h":0.0000060812,"l":0.0000059454,"c":0.0000060439,"v":129301.023566,"t":1721671200}
+{"o":0.0000060439,"h":0.0000060767,"l":0.0000059507,"c":0.0000060067,"v":35555.555556,"t":1721674800}
+{"o":0.0000060067,"h":0.0000060426,"l":0.0000059335,"c":0.0000059891,"v":182394.236952,"t":1721678400}
+{"o":0.0000059891,"h":0.0000060817,"l":0.0000059035,"c":0.0000060219,"v":129553.611275,"t":1721682000}
+{"o":0.0000060219,"h":0.0000073636,"l":0.0000059305,"c":0.0000073052,"v":8224190.9945970001,"t":1721685600}
+{"o":0.0000073052,"h":0.000007361,"l":0.0000071975,"c":0.0000072582,"v":131465.239299,"t":1721689200}
+{"o":0.0000072582,"h":0.0000073385,"l":0.0000071919,"c":0.0000073019,"v":21653.684827,"t":1721692800}
+{"o":0.0000073019,"h":0.0000073588,"l":0.0000071827,"c":0.0000072261,"v":161307.683278,"t":1721696400}
+{"o":0.0000072261,"h":0.0000073254,"l":0.0000071158,"c":0.0000071539,"v":446676.256526,"t":1721700000}
+{"o":0.0000071539,"h":0.0000072142,"l":0.0000071125,"c":0.0000071907,"v":182145.978196,"t":1721703600}
+{"o":0.0000071907,"h":0.0000073394,"l":0.0000070811,"c":0.0000072217,"v":6807.898726,"t":1721707200}
+{"o":0.0000072217,"h":0.0000073011,"l":0.0000070497,"c":0.0000071072,"v":361263.8158310001,"t":1721710800}
+{"o":0.0000071072,"h":0.000007151,"l":0.0000069388,"c":0.000006999,"v":869294.862508,"t":1721714400}
+{"o":0.000006999,"h":0.0000070525,"l":0.0000065954,"c":0.0000066393,"v":2197771.905235,"t":1721718000}
+{"o":0.0000066393,"h":0.0000067378,"l":0.0000065627,"c":0.0000066527,"v":389781.076149,"t":1721721600}
+{"o":0.0000066527,"h":0.0000066927,"l":0.0000066174,"c":0.0000066494,"v":25555.555504,"t":1721725200}
+{"o":0.0000066494,"h":0.0000067715,"l":0.0000066047,"c":0.0000067282,"v":540788.20822,"t":1721728800}
+{"o":0.0000067282,"h":0.0000068491,"l":0.00000665,"c":0.0000067144,"v":10011.713756,"t":1721732400}
+{"o":0.0000067144,"h":0.0000068277,"l":0.0000066829,"c":0.0000067186,"v":218751.433712,"t":1721736000}
+{"o":0.0000067186,"h":0.0000068434,"l":0.0000066775,"c":0.0000067563,"v":5555.555556,"t":1721739600}
+{"o":0.0000067563,"h":0.00000682,"l":0.0000065843,"c":0.0000066329,"v":731314.2799269999,"t":1721743200}
+{"o":0.0000066329,"h":0.0000067231,"l":0.0000065519,"c":0.0000066154,"v":43305.543328,"t":1721746800}
+{"o":0.0000066154,"h":0.0000068158,"l":0.0000064734,"c":0.0000067366,"v":39649.507301,"t":1721750400}
+{"o":0.0000067366,"h":0.0000067748,"l":0.0000065044,"c":0.000006576,"v":204928.817299,"t":1721754000}
+{"o":0.000006576,"h":0.0000066614,"l":0.0000065371,"c":0.0000066456,"v":302644.088332,"t":1721757600}
+{"o":0.0000066456,"h":0.0000066857,"l":0.0000065592,"c":0.0000066296,"v":198197.337875,"t":1721761200}
+{"o":0.0000066296,"h":0.0000066493,"l":0.0000065428,"c":0.0000065739,"v":115385.048783,"t":1721764800}
+{"o":0.0000065739,"h":0.0000066403,"l":0.0000065359,"c":0.0000066133,"v":7066.549012,"t":1721768400}
+{"o":0.0000066133,"h":0.0000066757,"l":0.0000065536,"c":0.0000065857,"v":66621.995988,"t":1721772000}
+{"o":0.0000065857,"h":0.0000066712,"l":0.0000065336,"c":0.0000065478,"v":43945.568231,"t":1721775600}
+{"o":0.0000065478,"h":0.0000066697,"l":0.000006497,"c":0.0000066208,"v":5555.555556,"t":1721779200}
+{"o":0.0000066208,"h":0.0000067239,"l":0.0000065358,"c":0.000006627,"v":369935.91298,"t":1721782800}
+{"o":0.000006627,"h":0.0000067575,"l":0.0000065566,"c":0.0000066604,"v":335844.863191,"t":1721786400}
+{"o":0.0000066604,"h":0.0000067413,"l":0.0000066097,"c":0.0000067016,"v":68460.265529,"t":1721790000}
+{"o":0.0000067016,"h":0.0000067356,"l":0.0000066682,"c":0.0000066964,"v":189365.671714,"t":1721793600}
+{"o":0.0000066964,"h":0.0000067462,"l":0.0000066725,"c":0.0000066887,"v":5555.555556,"t":1721797200}
+{"o":0.0000066887,"h":0.0000067797,"l":0.0000066347,"c":0.0000066933,"v":170864.924125,"t":1721800800}
+{"o":0.0000066933,"h":0.0000067055,"l":0.000006638,"c":0.0000066685,"v":67923.867695,"t":1721804400}
+{"o":0.0000066685,"h":0.0000067887,"l":0.0000065391,"c":0.0000066735,"v":5555.555556,"t":1721808000}
+{"o":0.0000066735,"h":0.000006711,"l":0.0000066186,"c":0.0000066893,"v":116495.616933,"t":1721811600}
+{"o":0.0000066893,"h":0.0000066973,"l":0.0000066102,"c":0.0000066234,"v":5555.555556,"t":1721815200}
+{"o":0.0000066234,"h":0.0000067226,"l":0.000006586,"c":0.0000066631,"v":9295.705833,"t":1721818800}
+{"o":0.0000066631,"h":0.0000067477,"l":0.0000066099,"c":0.000006665,"v":194156.780446,"t":1721822400}
+{"o":0.000006665,"h":0.0000067385,"l":0.000006508,"c":0.0000065706,"v":727882.625545,"t":1721826000}
+{"o":0.0000065706,"h":0.0000067048,"l":0.0000064064,"c":0.0000065588,"v":123969.694709,"t":1721829600}
+{"o":0.0000065588,"h":0.0000066803,"l":0.0000064226,"c":0.0000065864,"v":625082.3746749999,"t":1721833200}
+{"o":0.0000065864,"h":0.0000066376,"l":0.0000063771,"c":0.0000064097,"v":47954.091203,"t":1721836800}
+{"o":0.0000064097,"h":0.0000065268,"l":0.0000063404,"c":0.0000064713,"v":316190.711049,"t":1721840400}
+{"o":0.0000064713,"h":0.0000066251,"l":0.0000064087,"c":0.0000066099,"v":589879.812194,"t":1721844000}
+{"o":0.0000066099,"h":0.0000066303,"l":0.0000064797,"c":0.0000065763,"v":5555.555556,"t":1721847600}
+{"o":0.0000065763,"h":0.0000065763,"l":0.0000064804,"c":0.0000065031,"v":16228.465208,"t":1721851200}
+{"o":0.0000065031,"h":0.0000066664,"l":0.0000056876,"c":0.0000059764,"v":7587875.162779998,"t":1721854800}
+{"o":0.0000059764,"h":0.0000060162,"l":0.0000056389,"c":0.0000057476,"v":2789903.5285769994,"t":1721858400}
+{"o":0.0000057476,"h":0.0000057906,"l":0.0000056309,"c":0.0000057256,"v":230181.515027,"t":1721862000}
+{"o":0.0000057256,"h":0.0000057937,"l":0.0000056749,"c":0.0000057207,"v":259505.146044,"t":1721865600}
+{"o":0.0000057207,"h":0.0000059328,"l":0.000005537,"c":0.0000056942,"v":743441.3630539998,"t":1721869200}
+{"o":0.0000056942,"h":0.0000059656,"l":0.0000056244,"c":0.0000057744,"v":117221.372019,"t":1721872800}
+{"o":0.0000057744,"h":0.0000058881,"l":0.0000057291,"c":0.0000057864,"v":588569.6998040001,"t":1721876400}
+{"o":0.0000057864,"h":0.0000059024,"l":0.0000057116,"c":0.000005813,"v":43956.375508,"t":1721880000}
+{"o":0.000005813,"h":0.0000059245,"l":0.0000057841,"c":0.000005869,"v":168832.065245,"t":1721883600}
+{"o":0.000005869,"h":0.0000059593,"l":0.0000057774,"c":0.0000058673,"v":447249.175363,"t":1721887200}
+{"o":0.0000058673,"h":0.0000062828,"l":0.0000058515,"c":0.0000061401,"v":5753457.1803760016,"t":1721890800}
+{"o":0.0000061401,"h":0.000006232,"l":0.0000060845,"c":0.0000061736,"v":367381.887275,"t":1721894400}
+{"o":0.0000061736,"h":0.000006244,"l":0.000006131,"c":0.0000061945,"v":349852.921071,"t":1721898000}
+{"o":0.0000061945,"h":0.0000062985,"l":0.0000061141,"c":0.0000061888,"v":52159.306389,"t":1721901600}
+{"o":0.0000061888,"h":0.0000062727,"l":0.0000061384,"c":0.0000061971,"v":10380.505332,"t":1721905200}
+{"o":0.0000061971,"h":0.0000063275,"l":0.0000060647,"c":0.0000061496,"v":614455.4605609999,"t":1721908800}
+{"o":0.0000061496,"h":0.0000062537,"l":0.0000060896,"c":0.0000061952,"v":326752.101392,"t":1721912400}
+{"o":0.0000061952,"h":0.0000063901,"l":0.0000060034,"c":0.0000061828,"v":147156.280426,"t":1721916000}
+{"o":0.0000061828,"h":0.000006245,"l":0.0000052108,"c":0.0000055162,"v":21904313.8300930001,"t":1721919600}
+{"o":0.0000055162,"h":0.0000055601,"l":0.0000054224,"c":0.0000054936,"v":90457.588845,"t":1721923200}
+{"o":0.0000054936,"h":0.000005848,"l":0.0000054605,"c":0.0000057412,"v":2719842.6203760006,"t":1721926800}
+{"o":0.0000057412,"h":0.0000058633,"l":0.0000053983,"c":0.0000056899,"v":7280296.6535630012,"t":1721930400}
+{"o":0.0000056899,"h":0.0000059241,"l":0.0000056474,"c":0.0000058279,"v":1667402.7131960003,"t":1721934000}
+{"o":0.0000058279,"h":0.0000059195,"l":0.0000049779,"c":0.0000050174,"v":9766437.217124993,"t":1721937600}
+{"o":0.0000050174,"h":0.0000051807,"l":0.0000049561,"c":0.0000051144,"v":207982.585256,"t":1721941200}
+{"o":0.0000051144,"h":0.0000051383,"l":0.0000050596,"c":0.0000050931,"v":54456.354522,"t":1721944800}
+{"o":0.0000050931,"h":0.0000051253,"l":0.0000050516,"c":0.0000050808,"v":7022.453775,"t":1721948400}
+{"o":0.0000050808,"h":0.0000051541,"l":0.0000050333,"c":0.0000051065,"v":139257.0507,"t":1721952000}
+{"o":0.0000051065,"h":0.0000051708,"l":0.0000050677,"c":0.000005118,"v":252911.449378,"t":1721955600}
+{"o":0.000005118,"h":0.000005192,"l":0.0000050596,"c":0.0000051397,"v":273620.658752,"t":1721959200}
+{"o":0.0000051397,"h":0.0000051934,"l":0.0000050923,"c":0.0000051608,"v":84501.066381,"t":1721962800}
+{"o":0.0000051608,"h":0.0000052323,"l":0.0000050962,"c":0.0000051846,"v":427622.4924719999,"t":1721966400}
+{"o":0.0000051846,"h":0.0000052066,"l":0.0000051338,"c":0.0000051542,"v":184371.435884,"t":1721970000}
+{"o":0.0000051542,"h":0.0000051873,"l":0.0000050436,"c":0.0000051175,"v":1557048.5130109999,"t":1721973600}
+{"o":0.0000051175,"h":0.000005146,"l":0.0000050881,"c":0.0000051379,"v":166371.825878,"t":1721977200}
+{"o":0.0000051379,"h":0.0000051656,"l":0.0000050733,"c":0.0000051105,"v":265653.636465,"t":1721980800}
+{"o":0.0000051105,"h":0.0000051118,"l":0.0000046972,"c":0.0000048655,"v":5632032.8263819991,"t":1721984400}
+{"o":0.0000048655,"h":0.000004887,"l":0.0000040236,"c":0.0000043866,"v":19594691.7850390114,"t":1721988000}
+{"o":0.0000043866,"h":0.0000044024,"l":0.0000042356,"c":0.0000042737,"v":2322492.6220960007,"t":1721991600}
+{"o":0.0000042737,"h":0.0000043703,"l":0.000004206,"c":0.0000043416,"v":2052899.8221130006,"t":1721995200}
+{"o":0.0000043416,"h":0.0000045288,"l":0.0000042207,"c":0.0000043803,"v":750260.0197039999,"t":1721998800}
+{"o":0.0000043803,"h":0.0000045206,"l":0.0000042563,"c":0.0000044498,"v":3146978.6648150003,"t":1722002400}
+{"o":0.0000044498,"h":0.0000044909,"l":0.0000044189,"c":0.0000044418,"v":459008.5721150001,"t":1722006000}
+{"o":0.0000044418,"h":0.0000045063,"l":0.0000044268,"c":0.0000044941,"v":172545.927649,"t":1722009600}
+{"o":0.0000044941,"h":0.0000045099,"l":0.0000044348,"c":0.0000044913,"v":174959.410675,"t":1722013200}
+{"o":0.0000044913,"h":0.0000045047,"l":0.0000044421,"c":0.0000044624,"v":348844.6932829999,"t":1722016800}
+{"o":0.0000044624,"h":0.0000044968,"l":0.0000044399,"c":0.0000044829,"v":238494.450394,"t":1722020400}
+{"o":0.0000044829,"h":0.0000045141,"l":0.0000044081,"c":0.0000044332,"v":843466.1156070002,"t":1722024000}
+{"o":0.0000044332,"h":0.0000044681,"l":0.0000043837,"c":0.0000044124,"v":409792.015167,"t":1722027600}
+{"o":0.0000044124,"h":0.0000044446,"l":0.0000043725,"c":0.0000043895,"v":123660.78128,"t":1722031200}
+{"o":0.0000043895,"h":0.0000044,"l":0.0000042771,"c":0.0000042927,"v":1994407.73536,"t":1722034800}
+{"o":0.0000042927,"h":0.0000043638,"l":0.0000042721,"c":0.000004337,"v":652640.715444,"t":1722038400}
+{"o":0.000004337,"h":0.0000043588,"l":0.0000043231,"c":0.0000043433,"v":7853.187763,"t":1722042000}
+{"o":0.0000043433,"h":0.0000044077,"l":0.0000042675,"c":0.0000043456,"v":171735.712236,"t":1722045600}
+{"o":0.0000043456,"h":0.0000043793,"l":0.000004275,"c":0.0000043307,"v":28566.278552,"t":1722049200}
+{"o":0.0000043307,"h":0.0000043808,"l":0.0000042833,"c":0.000004341,"v":735620.473736,"t":1722052800}
+{"o":0.000004341,"h":0.0000043702,"l":0.0000043081,"c":0.000004345,"v":34614.108682,"t":1722056400}
+{"o":0.000004345,"h":0.0000043476,"l":0.0000042968,"c":0.0000043014,"v":58252.591295,"t":1722060000}
+{"o":0.0000043014,"h":0.0000043915,"l":0.000004268,"c":0.0000043453,"v":58182.065967,"t":1722063600}
+{"o":0.0000043453,"h":0.00000436,"l":0.0000042946,"c":0.0000043087,"v":343741.480619,"t":1722067200}
+{"o":0.0000043087,"h":0.0000043593,"l":0.000004281,"c":0.0000043383,"v":497231.0849210001,"t":1722070800}
+{"o":0.0000043383,"h":0.0000044565,"l":0.0000043254,"c":0.0000044331,"v":1081215.0309550003,"t":1722074400}
+{"o":0.0000044331,"h":0.0000044751,"l":0.000004381,"c":0.0000044003,"v":844573.4896679999,"t":1722078000}
+{"o":0.0000044003,"h":0.0000044317,"l":0.0000043664,"c":0.0000044123,"v":159884.077432,"t":1722081600}
+{"o":0.0000044123,"h":0.0000045577,"l":0.000004336,"c":0.0000045181,"v":1482600.973614,"t":1722085200}
+{"o":0.0000045181,"h":0.0000046814,"l":0.0000043565,"c":0.0000044367,"v":5338771.0273989988,"t":1722088800}
+{"o":0.0000044367,"h":0.0000045336,"l":0.0000043377,"c":0.0000044338,"v":150507.122507,"t":1722092400}
+{"o":0.0000044338,"h":0.000004456,"l":0.0000043988,"c":0.0000044343,"v":25555.555556,"t":1722096000}
+{"o":0.0000044343,"h":0.0000044899,"l":0.0000044105,"c":0.0000044529,"v":128885.68527,"t":1722099600}
+{"o":0.0000044529,"h":0.0000044876,"l":0.0000044016,"c":0.0000044714,"v":64246.615786,"t":1722103200}
+{"o":0.0000044714,"h":0.0000045176,"l":0.0000044052,"c":0.0000044229,"v":56338.848143,"t":1722106800}
+{"o":0.0000044229,"h":0.0000045059,"l":0.0000042691,"c":0.0000042732,"v":821280.4586640002,"t":1722110400}
+{"o":0.0000042732,"h":0.0000044744,"l":0.0000041901,"c":0.0000043525,"v":276818.627526,"t":1722114000}
+{"o":0.0000043525,"h":0.0000043753,"l":0.0000043153,"c":0.0000043665,"v":5555.555556,"t":1722117600}
+{"o":0.0000043665,"h":0.0000044145,"l":0.0000043244,"c":0.0000043771,"v":561491.331156,"t":1722121200}
+{"o":0.0000043771,"h":0.0000044129,"l":0.0000043053,"c":0.0000043457,"v":31555.555556,"t":1722124800}
+{"o":0.0000043457,"h":0.0000044019,"l":0.0000043053,"c":0.0000043808,"v":51290.664841,"t":1722128400}
+{"o":0.0000043808,"h":0.0000044046,"l":0.0000043297,"c":0.0000043787,"v":24068.03175,"t":1722132000}
+{"o":0.0000043787,"h":0.0000044035,"l":0.0000043242,"c":0.0000043549,"v":155826.55181,"t":1722135600}
+{"o":0.0000043549,"h":0.0000044069,"l":0.0000043076,"c":0.0000043694,"v":5555.555556,"t":1722139200}
+{"o":0.0000043694,"h":0.0000043964,"l":0.0000042455,"c":0.0000042699,"v":1313506.9309600007,"t":1722142800}
+{"o":0.0000042699,"h":0.0000042935,"l":0.000004227,"c":0.0000042434,"v":9788.345604,"t":1722146400}
+{"o":0.0000042434,"h":0.0000042894,"l":0.0000041988,"c":0.0000042313,"v":133866.519104,"t":1722150000}
+{"o":0.0000042313,"h":0.0000042811,"l":0.0000042168,"c":0.0000042603,"v":18952.333335,"t":1722153600}
+{"o":0.0000042603,"h":0.000004311,"l":0.0000042381,"c":0.0000042844,"v":483479.38799,"t":1722157200}
+{"o":0.0000042844,"h":0.0000042888,"l":0.0000042504,"c":0.0000042623,"v":5555.749594,"t":1722160800}
+{"o":0.0000042623,"h":0.000004308,"l":0.0000042313,"c":0.0000042715,"v":25717.598223,"t":1722164400}
+{"o":0.0000042715,"h":0.0000042971,"l":0.0000042457,"c":0.0000042726,"v":30117.582094,"t":1722168000}
+{"o":0.0000042726,"h":0.0000042887,"l":0.0000042521,"c":0.0000042607,"v":85555.555556,"t":1722171600}
+{"o":0.0000042607,"h":0.0000043125,"l":0.0000042025,"c":0.0000042567,"v":59258.68145,"t":1722175200}
+{"o":0.0000042567,"h":0.0000042792,"l":0.0000042385,"c":0.0000042606,"v":5555.555556,"t":1722178800}
+{"o":0.0000042606,"h":0.0000043119,"l":0.0000042363,"c":0.0000042842,"v":100859.342674,"t":1722182400}
+{"o":0.0000042842,"h":0.0000043022,"l":0.0000042282,"c":0.0000042781,"v":232818.6970379999,"t":1722186000}
+{"o":0.0000042781,"h":0.0000043312,"l":0.0000042213,"c":0.0000042877,"v":169029.239917,"t":1722189600}
+{"o":0.0000042877,"h":0.0000043144,"l":0.000004244,"c":0.0000043047,"v":147326.837782,"t":1722193200}
+{"o":0.0000043047,"h":0.0000043136,"l":0.000004248,"c":0.0000042515,"v":435552.064059,"t":1722196800}
+{"o":0.0000042515,"h":0.0000042872,"l":0.0000042196,"c":0.0000042382,"v":23594.407641,"t":1722200400}
+{"o":0.0000042382,"h":0.000004287,"l":0.0000042106,"c":0.0000042685,"v":126421.803163,"t":1722204000}
+{"o":0.0000042685,"h":0.0000042822,"l":0.0000042195,"c":0.000004239,"v":5555.555556,"t":1722207600}
+{"o":0.000004239,"h":0.0000043641,"l":0.0000041441,"c":0.0000042565,"v":211486.626044,"t":1722211200}
+{"o":0.0000042565,"h":0.0000042752,"l":0.0000042204,"c":0.0000042604,"v":105706.684502,"t":1722214800}
+{"o":0.0000042604,"h":0.0000043648,"l":0.0000041262,"c":0.0000042519,"v":68207.08059,"t":1722218400}
+{"o":0.0000042519,"h":0.0000043502,"l":0.0000042254,"c":0.0000042975,"v":900732.6589169999,"t":1722222000}
+{"o":0.0000042975,"h":0.0000043392,"l":0.0000042645,"c":0.0000043023,"v":21753.912538,"t":1722225600}
+{"o":0.0000043023,"h":0.0000043422,"l":0.0000042826,"c":0.0000043054,"v":77719.281642,"t":1722229200}
+{"o":0.0000043054,"h":0.0000043616,"l":0.0000042967,"c":0.0000043434,"v":278874.253347,"t":1722232800}
+{"o":0.0000043434,"h":0.0000043794,"l":0.0000043109,"c":0.0000043274,"v":127351.659828,"t":1722236400}
+{"o":0.0000043274,"h":0.0000043497,"l":0.0000042966,"c":0.0000043182,"v":16020.857744,"t":1722240000}
+{"o":0.0000043182,"h":0.0000043246,"l":0.0000042077,"c":0.0000042108,"v":1339741.7039150004,"t":1722243600}
+{"o":0.0000042108,"h":0.0000042402,"l":0.0000041852,"c":0.0000042114,"v":72777.969905,"t":1722247200}
+{"o":0.0000042114,"h":0.0000042446,"l":0.0000041697,"c":0.0000042189,"v":56654.682869,"t":1722250800}
+{"o":0.0000042189,"h":0.0000042253,"l":0.0000041147,"c":0.0000041405,"v":842434.6430780001,"t":1722254400}
+{"o":0.0000041405,"h":0.0000041868,"l":0.0000040984,"c":0.0000041435,"v":10381.86598,"t":1722258000}
+{"o":0.0000041435,"h":0.00000423,"l":0.0000040736,"c":0.0000041602,"v":53784.684056,"t":1722261600}
+{"o":0.0000041602,"h":0.000004205,"l":0.0000040717,"c":0.0000041188,"v":126036.806895,"t":1722265200}
+{"o":0.0000041188,"h":0.0000041828,"l":0.0000040321,"c":0.0000041051,"v":634026.952145,"t":1722268800}
+{"o":0.0000041051,"h":0.000004169,"l":0.000004057,"c":0.0000041191,"v":40244.793989,"t":1722272400}
+{"o":0.0000041191,"h":0.0000041435,"l":0.0000040495,"c":0.0000040882,"v":664233.076842,"t":1722276000}
+{"o":0.0000040882,"h":0.0000042302,"l":0.0000040601,"c":0.0000041808,"v":1791806.941348,"t":1722279600}
+{"o":0.0000041808,"h":0.0000042365,"l":0.0000041514,"c":0.0000042336,"v":175306.670568,"t":1722283200}
+{"o":0.0000042336,"h":0.0000042982,"l":0.0000041635,"c":0.0000042093,"v":19408.927923,"t":1722286800}
+{"o":0.0000042093,"h":0.0000042262,"l":0.0000041539,"c":0.0000042181,"v":5555.555556,"t":1722290400}
+{"o":0.0000042181,"h":0.0000042556,"l":0.0000041749,"c":0.0000042008,"v":118705.54684,"t":1722294000}
+{"o":0.0000042008,"h":0.0000042364,"l":0.0000041514,"c":0.0000041975,"v":5555.555556,"t":1722297600}
+{"o":0.0000041975,"h":0.0000042588,"l":0.0000041525,"c":0.0000042278,"v":5555.555556,"t":1722301200}
+{"o":0.0000042278,"h":0.0000042531,"l":0.0000041465,"c":0.0000041682,"v":55940.226994,"t":1722304800}
+{"o":0.0000041682,"h":0.0000042146,"l":0.0000041258,"c":0.0000041665,"v":5555.555556,"t":1722308400}
+{"o":0.0000041665,"h":0.0000042651,"l":0.0000041344,"c":0.000004173,"v":1310652.0614110003,"t":1722312000}
+{"o":0.000004173,"h":0.0000042522,"l":0.0000041313,"c":0.0000041946,"v":5867.59608,"t":1722315600}
+{"o":0.0000041946,"h":0.0000042251,"l":0.0000041734,"c":0.0000042075,"v":5555.555556,"t":1722319200}
+{"o":0.0000042075,"h":0.0000042159,"l":0.0000041778,"c":0.0000042136,"v":26612.695556,"t":1722322800}
+{"o":0.0000042136,"h":0.000004249,"l":0.0000041715,"c":0.0000042132,"v":5555.555556,"t":1722326400}
+{"o":0.0000042132,"h":0.0000042143,"l":0.0000041579,"c":0.000004195,"v":305961.413671,"t":1722330000}
+{"o":0.000004195,"h":0.0000042921,"l":0.0000040741,"c":0.0000041146,"v":3382117.8142089997,"t":1722333600}
+{"o":0.0000041146,"h":0.0000041493,"l":0.0000040982,"c":0.0000041085,"v":120592.185358,"t":1722337200}
+{"o":0.0000041085,"h":0.0000041564,"l":0.0000040949,"c":0.0000040975,"v":226525.683776,"t":1722340800}
+{"o":0.0000040975,"h":0.000004324,"l":0.0000040703,"c":0.0000042638,"v":3135689.5152390003,"t":1722344400}
+{"o":0.0000042638,"h":0.0000042838,"l":0.0000041595,"c":0.0000042036,"v":151064.736112,"t":1722348000}
+{"o":0.0000042036,"h":0.0000042547,"l":0.0000041697,"c":0.0000041904,"v":121033.203001,"t":1722351600}
+{"o":0.0000041904,"h":0.0000042178,"l":0.0000041663,"c":0.000004212,"v":381950.409375,"t":1722355200}
+{"o":0.000004212,"h":0.0000042765,"l":0.0000041211,"c":0.0000041803,"v":32173.061823,"t":1722358800}
+{"o":0.0000041803,"h":0.0000041976,"l":0.0000041322,"c":0.0000041685,"v":5555.555556,"t":1722362400}
+{"o":0.0000041685,"h":0.0000042157,"l":0.0000041351,"c":0.000004177,"v":243226.868189,"t":1722366000}
+{"o":0.000004177,"h":0.0000043131,"l":0.0000040833,"c":0.0000041983,"v":253864.972687,"t":1722369600}
+{"o":0.0000041983,"h":0.0000042152,"l":0.0000041791,"c":0.0000041987,"v":5555.555556,"t":1722373200}
+{"o":0.0000041987,"h":0.0000042178,"l":0.0000041279,"c":0.000004148,"v":2105183.2145050005,"t":1722376800}
+{"o":0.000004148,"h":0.0000041597,"l":0.0000039867,"c":0.0000040051,"v":1633180.7729230004,"t":1722380400}
+{"o":0.0000040051,"h":0.0000040292,"l":0.0000038806,"c":0.0000038982,"v":1013384.6635090001,"t":1722384000}
+{"o":0.0000038982,"h":0.0000039708,"l":0.000003869,"c":0.000003879,"v":593551.669569,"t":1722387600}
+{"o":0.000003879,"h":0.0000039285,"l":0.0000038723,"c":0.0000039134,"v":235202.604152,"t":1722391200}
+{"o":0.0000039134,"h":0.000003917,"l":0.0000037766,"c":0.0000037879,"v":1592989.1086170005,"t":1722394800}
+{"o":0.0000037879,"h":0.0000038548,"l":0.0000036751,"c":0.0000037152,"v":976711.1024830001,"t":1722398400}
+{"o":0.0000037152,"h":0.000003766,"l":0.0000036263,"c":0.0000036389,"v":1610101.468751,"t":1722402000}
+{"o":0.0000036389,"h":0.0000036877,"l":0.0000036003,"c":0.0000036492,"v":276919.446983,"t":1722405600}
+{"o":0.0000036492,"h":0.0000036601,"l":0.0000036059,"c":0.0000036234,"v":555803.3303939997,"t":1722409200}
+{"o":0.0000036234,"h":0.0000036361,"l":0.0000035174,"c":0.0000035256,"v":1374639.1085980006,"t":1722412800}
+{"o":0.0000035256,"h":0.0000035408,"l":0.0000034857,"c":0.0000035042,"v":238489.618278,"t":1722416400}
+{"o":0.0000035042,"h":0.0000035572,"l":0.000003477,"c":0.0000035259,"v":270475.7099059999,"t":1722420000}
+{"o":0.0000035259,"h":0.0000035416,"l":0.0000034942,"c":0.0000035224,"v":289878.752728,"t":1722423600}
+{"o":0.0000035224,"h":0.0000035609,"l":0.0000034907,"c":0.0000035468,"v":454866.7066409999,"t":1722427200}
+{"o":0.0000035468,"h":0.0000035755,"l":0.0000034666,"c":0.0000035453,"v":62025.683304,"t":1722430800}
+{"o":0.0000035453,"h":0.0000036183,"l":0.0000034553,"c":0.0000035196,"v":933423.324006,"t":1722434400}
+{"o":0.0000035196,"h":0.0000036881,"l":0.0000035017,"c":0.000003683,"v":4279521.5782909999,"t":1722438000}
+{"o":0.000003683,"h":0.0000037341,"l":0.0000035897,"c":0.0000036525,"v":812422.3412680002,"t":1722441600}
+{"o":0.0000036525,"h":0.0000036736,"l":0.0000035616,"c":0.0000036244,"v":998626.8406019998,"t":1722445200}
+{"o":0.0000036244,"h":0.000003685,"l":0.000003557,"c":0.0000036377,"v":215307.858743,"t":1722448800}
+{"o":0.0000036377,"h":0.0000037575,"l":0.0000035001,"c":0.0000035968,"v":793838.3816480001,"t":1722452400}
+{"o":0.0000035968,"h":0.0000036863,"l":0.0000034677,"c":0.0000035377,"v":2353382.1446590004,"t":1722456000}
+{"o":0.0000035377,"h":0.0000035693,"l":0.0000033321,"c":0.0000033565,"v":2618956.0928509994,"t":1722459600}
+{"o":0.0000033565,"h":0.000003478,"l":0.0000033126,"c":0.0000034487,"v":2266336.6446620007,"t":1722463200}
+{"o":0.0000034487,"h":0.0000034827,"l":0.0000033549,"c":0.0000034498,"v":2660967.2275780002,"t":1722466800}
+{"o":0.0000034498,"h":0.0000034645,"l":0.0000033912,"c":0.0000034388,"v":384456.560386,"t":1722470400}
+{"o":0.0000034388,"h":0.0000034771,"l":0.0000033203,"c":0.0000033449,"v":1910536.4937199999,"t":1722474000}
+{"o":0.0000033449,"h":0.0000033974,"l":0.0000032907,"c":0.0000033536,"v":776362.0648780001,"t":1722477600}
+{"o":0.0000033536,"h":0.0000033853,"l":0.0000032974,"c":0.0000033386,"v":1125858.5604289996,"t":1722481200}
+{"o":0.0000033386,"h":0.0000033983,"l":0.0000032878,"c":0.0000033398,"v":260800.518856,"t":1722484800}
+{"o":0.0000033398,"h":0.000003406,"l":0.0000032667,"c":0.0000033281,"v":120022.165906,"t":1722488400}
+{"o":0.0000033281,"h":0.0000033416,"l":0.0000032531,"c":0.0000032788,"v":1292433.7253100001,"t":1722492000}
+{"o":0.0000032788,"h":0.0000032902,"l":0.0000032387,"c":0.000003267,"v":359727.896409,"t":1722495600}
+{"o":0.000003267,"h":0.0000032916,"l":0.0000032329,"c":0.0000032682,"v":527749.191833,"t":1722499200}
+{"o":0.0000032682,"h":0.0000033284,"l":0.0000032163,"c":0.0000032647,"v":1995015.8563200007,"t":1722502800}
+{"o":0.0000032647,"h":0.0000032991,"l":0.0000032435,"c":0.0000032772,"v":254171.254925,"t":1722506400}
+{"o":0.0000032772,"h":0.0000033052,"l":0.0000032398,"c":0.0000032821,"v":389864.651259,"t":1722510000}
+{"o":0.0000032821,"h":0.0000033475,"l":0.0000032393,"c":0.0000032994,"v":688171.047597,"t":1722513600}
+{"o":0.0000032994,"h":0.0000033512,"l":0.0000032546,"c":0.0000032938,"v":363703.1911,"t":1722517200}
+{"o":0.0000032938,"h":0.0000033957,"l":0.0000029201,"c":0.000003016,"v":9729444.0176700018,"t":1722520800}
+{"o":0.000003016,"h":0.0000030756,"l":0.0000028986,"c":0.0000029627,"v":1181646.609185,"t":1722524400}
+{"o":0.0000029627,"h":0.000003005,"l":0.000002935,"c":0.0000029466,"v":173046.577127,"t":1722528000}
+{"o":0.0000029466,"h":0.0000030292,"l":0.0000029231,"c":0.0000029661,"v":1359120.739875,"t":1722531600}
+{"o":0.0000029661,"h":0.0000030466,"l":0.0000029122,"c":0.0000029909,"v":408759.3883689999,"t":1722535200}
+{"o":0.0000029909,"h":0.0000031516,"l":0.00000293,"c":0.0000031008,"v":3012021.5677670008,"t":1722538800}
+{"o":0.0000031008,"h":0.000003194,"l":0.0000030228,"c":0.000003122,"v":897515.1957570001,"t":1722542400}
+{"o":0.000003122,"h":0.0000031746,"l":0.0000030685,"c":0.0000031264,"v":151888.428647,"t":1722546000}
+{"o":0.0000031264,"h":0.0000031696,"l":0.0000030859,"c":0.0000031166,"v":176496.406403,"t":1722549600}
+{"o":0.0000031166,"h":0.0000031303,"l":0.0000030816,"c":0.0000031231,"v":173818.050823,"t":1722553200}
+{"o":0.0000031231,"h":0.0000031297,"l":0.000003064,"c":0.0000031084,"v":103535.272567,"t":1722556800}
+{"o":0.0000031084,"h":0.000003161,"l":0.000003057,"c":0.0000031048,"v":59273.398008,"t":1722560400}
+{"o":0.0000031048,"h":0.0000031721,"l":0.0000030773,"c":0.0000031206,"v":702836.5280899999,"t":1722564000}
+{"o":0.0000031206,"h":0.0000031897,"l":0.0000030901,"c":0.0000031554,"v":304066.917567,"t":1722567600}
+{"o":0.0000031554,"h":0.0000031664,"l":0.0000031339,"c":0.0000031339,"v":5555.555556,"t":1722571200}
+{"o":0.0000031339,"h":0.0000031955,"l":0.00000313,"c":0.0000031851,"v":8299.830164,"t":1722574800}
+{"o":0.0000031851,"h":0.0000032504,"l":0.000003041,"c":0.0000030752,"v":2021373.6383969998,"t":1722578400}
+{"o":0.0000030752,"h":0.0000031108,"l":0.0000030679,"c":0.0000030857,"v":6139.885328,"t":1722582000}
+{"o":0.0000030857,"h":0.0000031216,"l":0.0000030186,"c":0.0000030644,"v":229554.025155,"t":1722585600}
+{"o":0.0000030644,"h":0.0000031293,"l":0.0000030416,"c":0.0000031149,"v":1367149.6826510001,"t":1722589200}
+{"o":0.0000031149,"h":0.0000031455,"l":0.0000030693,"c":0.0000031241,"v":117305.321743,"t":1722592800}
+{"o":0.0000031241,"h":0.0000031624,"l":0.000003078,"c":0.0000031416,"v":1154133.226124,"t":1722596400}
+{"o":0.0000031416,"h":0.0000031822,"l":0.0000030836,"c":0.0000031313,"v":294596.905144,"t":1722600000}
+{"o":0.0000031313,"h":0.0000032307,"l":0.0000030371,"c":0.0000031643,"v":328359.533748,"t":1722603600}
+{"o":0.0000031643,"h":0.0000033762,"l":0.0000030323,"c":0.0000031983,"v":42692.619793,"t":1722607200}
+{"o":0.0000031983,"h":0.0000032992,"l":0.0000030804,"c":0.0000031215,"v":390190.811185,"t":1722610800}
+{"o":0.0000031215,"h":0.0000031746,"l":0.0000030624,"c":0.000003122,"v":128787.2567,"t":1722614400}
+{"o":0.000003122,"h":0.0000031825,"l":0.0000030722,"c":0.0000031399,"v":137598.657,"t":1722618000}
+{"o":0.0000031399,"h":0.0000031782,"l":0.00000307,"c":0.0000031081,"v":665624.2524679999,"t":1722621600}
+{"o":0.0000031081,"h":0.0000031776,"l":0.0000030348,"c":0.0000030815,"v":7145.007142,"t":1722625200}
+{"o":0.0000030815,"h":0.0000031785,"l":0.0000030291,"c":0.0000030908,"v":795270.174184,"t":1722628800}
+{"o":0.0000030908,"h":0.0000031642,"l":0.0000030506,"c":0.0000030825,"v":217092.680751,"t":1722632400}
+{"o":0.0000030825,"h":0.0000031553,"l":0.0000030733,"c":0.0000031176,"v":5555.555556,"t":1722636000}
+{"o":0.0000031176,"h":0.0000031656,"l":0.0000030808,"c":0.0000031302,"v":218943.490803,"t":1722639600}
+{"o":0.0000031302,"h":0.0000032164,"l":0.0000030853,"c":0.0000031443,"v":52507.768009,"t":1722643200}
+{"o":0.0000031443,"h":0.0000031975,"l":0.0000030705,"c":0.0000031266,"v":5555.555556,"t":1722646800}
+{"o":0.0000031266,"h":0.0000031699,"l":0.0000030928,"c":0.0000031432,"v":66326.96876,"t":1722650400}
+{"o":0.0000031432,"h":0.0000031723,"l":0.0000030632,"c":0.0000031007,"v":5555.555556,"t":1722654000}
+{"o":0.0000031007,"h":0.0000031629,"l":0.0000031,"c":0.0000031412,"v":8423.338723,"t":1722657600}
+{"o":0.0000031412,"h":0.0000031625,"l":0.0000031091,"c":0.0000031265,"v":11344.089683,"t":1722661200}
+{"o":0.0000031265,"h":0.0000031617,"l":0.0000030945,"c":0.0000031272,"v":618968.7843450001,"t":1722664800}
+{"o":0.0000031272,"h":0.000003146,"l":0.0000030939,"c":0.0000031303,"v":155555.555556,"t":1722668400}
+{"o":0.0000031303,"h":0.000003418,"l":0.0000030733,"c":0.0000031297,"v":9298988.1174669992,"t":1722672000}
+{"o":0.0000031297,"h":0.0000031708,"l":0.0000031092,"c":0.0000031092,"v":299355.252169,"t":1722675600}
+{"o":0.0000031092,"h":0.0000031455,"l":0.0000030882,"c":0.0000031166,"v":7673.11448,"t":1722679200}
+{"o":0.0000031166,"h":0.0000031521,"l":0.0000031,"c":0.0000031192,"v":13526.147699,"t":1722682800}
+{"o":0.0000031192,"h":0.0000031421,"l":0.0000030945,"c":0.000003127,"v":70555.555556,"t":1722686400}
+{"o":0.000003127,"h":0.0000031618,"l":0.0000031041,"c":0.0000031353,"v":143561.907881,"t":1722690000}
+{"o":0.0000031353,"h":0.0000031766,"l":0.0000031064,"c":0.0000031387,"v":191960.645048,"t":1722693600}
+{"o":0.0000031387,"h":0.0000032622,"l":0.0000029441,"c":0.000003062,"v":2268072.6446209997,"t":1722697200}
+{"o":0.000003062,"h":0.0000031276,"l":0.0000030099,"c":0.0000030752,"v":407037.615408,"t":1722700800}
+{"o":0.0000030752,"h":0.0000031793,"l":0.0000029666,"c":0.0000030529,"v":285279.3680189999,"t":1722704400}
+{"o":0.0000030529,"h":0.0000031237,"l":0.0000030226,"c":0.0000030816,"v":122825.171109,"t":1722708000}
+{"o":0.0000030816,"h":0.0000031147,"l":0.0000030275,"c":0.0000030968,"v":168172.380543,"t":1722711600}
+{"o":0.0000030968,"h":0.0000031081,"l":0.0000030212,"c":0.0000030908,"v":6208.519566,"t":1722715200}
+{"o":0.0000030908,"h":0.0000031199,"l":0.0000030033,"c":0.0000030627,"v":198847.485556,"t":1722718800}
+{"o":0.0000030627,"h":0.0000030892,"l":0.0000030361,"c":0.0000030446,"v":270179.416812,"t":1722722400}
+{"o":0.0000030446,"h":0.0000030572,"l":0.0000030104,"c":0.0000030517,"v":5555.555556,"t":1722726000}
+{"o":0.0000030517,"h":0.0000030576,"l":0.0000030107,"c":0.0000030188,"v":5555.555556,"t":1722729600}
+{"o":0.0000030188,"h":0.0000030692,"l":0.0000029954,"c":0.0000029991,"v":5555.555556,"t":1722733200}
+{"o":0.0000029991,"h":0.0000030883,"l":0.0000029585,"c":0.0000030571,"v":13735.794875,"t":1722736800}
+{"o":0.0000030571,"h":0.000003088,"l":0.0000030154,"c":0.0000030463,"v":54611.333718,"t":1722740400}
+{"o":0.0000030463,"h":0.0000030771,"l":0.0000030337,"c":0.000003066,"v":5555.555556,"t":1722744000}
+{"o":0.000003066,"h":0.0000030709,"l":0.0000030171,"c":0.0000030544,"v":13386.477668,"t":1722747600}
+{"o":0.0000030544,"h":0.0000030673,"l":0.0000030324,"c":0.0000030487,"v":5555.555556,"t":1722751200}
+{"o":0.0000030487,"h":0.0000031305,"l":0.0000030151,"c":0.0000030788,"v":802295.133306,"t":1722754800}
+{"o":0.0000030788,"h":0.0000031257,"l":0.000003021,"c":0.0000030663,"v":105555.555556,"t":1722758400}
+{"o":0.0000030663,"h":0.0000030848,"l":0.0000030288,"c":0.0000030515,"v":106288.159914,"t":1722762000}
+{"o":0.0000030515,"h":0.0000030708,"l":0.0000030319,"c":0.0000030363,"v":5555.555556,"t":1722765600}
+{"o":0.0000030363,"h":0.0000030819,"l":0.0000030263,"c":0.0000030602,"v":143196.576194,"t":1722769200}
+{"o":0.0000030602,"h":0.0000030713,"l":0.0000030273,"c":0.0000030343,"v":5555.555556,"t":1722772800}
+{"o":0.0000030343,"h":0.00000307,"l":0.0000030296,"c":0.0000030688,"v":5555.555556,"t":1722776400}
+{"o":0.0000030688,"h":0.0000032191,"l":0.0000029663,"c":0.0000030991,"v":108226.130523,"t":1722780000}
+{"o":0.0000030991,"h":0.0000031647,"l":0.0000030098,"c":0.0000030713,"v":39777.139533,"t":1722783600}
+{"o":0.0000030713,"h":0.0000031246,"l":0.00000298,"c":0.0000030604,"v":965984.8646000001,"t":1722787200}
+{"o":0.0000030604,"h":0.0000031233,"l":0.0000029586,"c":0.0000030379,"v":231912.729515,"t":1722790800}
+{"o":0.0000030379,"h":0.000003127,"l":0.0000029263,"c":0.000003022,"v":403055.9880679999,"t":1722794400}
+{"o":0.000003022,"h":0.00000309,"l":0.0000029291,"c":0.0000030072,"v":5555.555556,"t":1722798000}
+{"o":0.0000030072,"h":0.0000030526,"l":0.0000029382,"c":0.0000030042,"v":7716.80376,"t":1722801600}
+{"o":0.0000030042,"h":0.0000030835,"l":0.0000029856,"c":0.0000030373,"v":106723.78494,"t":1722805200}
+{"o":0.0000030373,"h":0.000003065,"l":0.0000029885,"c":0.0000030466,"v":5555.555556,"t":1722808800}
+{"o":0.0000030466,"h":0.0000031229,"l":0.0000029833,"c":0.0000030385,"v":5555.555556,"t":1722812400}
+{"o":0.0000030385,"h":0.0000032368,"l":0.0000028545,"c":0.0000030301,"v":130023.6978,"t":1722816000}
+{"o":0.0000030301,"h":0.0000034228,"l":0.0000029212,"c":0.0000030768,"v":450179.814191,"t":1722819600}
+{"o":0.0000030768,"h":0.0000032152,"l":0.0000029655,"c":0.0000029763,"v":86677.264261,"t":1722823200}
+{"o":0.0000029763,"h":0.000003185,"l":0.0000029727,"c":0.0000031178,"v":88112.225399,"t":1722826800}
+{"o":0.0000031178,"h":0.0000032023,"l":0.0000029424,"c":0.000003093,"v":9642.345203,"t":1722830400}
+{"o":0.000003093,"h":0.0000034378,"l":0.0000029885,"c":0.0000031655,"v":576007.0372839998,"t":1722834000}
+{"o":0.0000031655,"h":0.0000034195,"l":0.0000028547,"c":0.0000030458,"v":544654.516386,"t":1722837600}
+{"o":0.0000030458,"h":0.0000032377,"l":0.0000028674,"c":0.0000030291,"v":533084.013453,"t":1722841200}
+{"o":0.0000030291,"h":0.0000031205,"l":0.0000029346,"c":0.0000030088,"v":408965.2823259999,"t":1722844800}
+{"o":0.0000030088,"h":0.0000031546,"l":0.0000029763,"c":0.000003072,"v":277353.451216,"t":1722848400}
+{"o":0.000003072,"h":0.0000032502,"l":0.0000029415,"c":0.0000030483,"v":484487.654868,"t":1722852000}
+{"o":0.0000030483,"h":0.0000032023,"l":0.0000028915,"c":0.0000029112,"v":123495.430099,"t":1722855600}
+{"o":0.0000029112,"h":0.0000031949,"l":0.0000028474,"c":0.0000030243,"v":832046.7821429999,"t":1722859200}
+{"o":0.0000030243,"h":0.0000034027,"l":0.0000027192,"c":0.0000030417,"v":2188453.899892,"t":1722862800}
+{"o":0.0000030417,"h":0.0000032114,"l":0.0000028007,"c":0.0000029602,"v":2244225.0900119999,"t":1722866400}
+{"o":0.0000029602,"h":0.0000030562,"l":0.0000028775,"c":0.0000029584,"v":604205.271994,"t":1722870000}
+{"o":0.0000029584,"h":0.0000030425,"l":0.0000028366,"c":0.000002969,"v":397159.112883,"t":1722873600}
+{"o":0.000002969,"h":0.0000030459,"l":0.0000028811,"c":0.0000029565,"v":132348.580723,"t":1722877200}
+{"o":0.0000029565,"h":0.0000031121,"l":0.0000028858,"c":0.0000030327,"v":526188.1119939999,"t":1722880800}
+{"o":0.0000030327,"h":0.0000030782,"l":0.0000029297,"c":0.0000029815,"v":5555.555556,"t":1722884400}
+{"o":0.0000029815,"h":0.0000030766,"l":0.000002897,"c":0.0000029766,"v":550333.114338,"t":1722888000}
+{"o":0.0000029766,"h":0.0000030705,"l":0.0000029036,"c":0.0000030072,"v":54455.19599,"t":1722891600}
+{"o":0.0000030072,"h":0.0000030601,"l":0.0000029306,"c":0.0000030067,"v":591605.043202,"t":1722895200}
+{"o":0.0000030067,"h":0.0000031255,"l":0.0000029189,"c":0.0000030276,"v":5555.555556,"t":1722898800}
+{"o":0.0000030276,"h":0.0000031785,"l":0.0000028225,"c":0.0000029249,"v":1142430.0995180001,"t":1722902400}
+{"o":0.0000029249,"h":0.0000030567,"l":0.0000028893,"c":0.0000029863,"v":2597972.2935300008,"t":1722906000}
+{"o":0.0000029863,"h":0.0000030327,"l":0.0000029321,"c":0.0000030067,"v":6555.555556,"t":1722909600}
+{"o":0.0000030067,"h":0.000003049,"l":0.0000029498,"c":0.0000030243,"v":919050.797022,"t":1722913200}
+{"o":0.0000030243,"h":0.00000317,"l":0.0000029688,"c":0.0000030831,"v":1279066.2328020001,"t":1722916800}
+{"o":0.0000030831,"h":0.0000031513,"l":0.0000030139,"c":0.0000030664,"v":641916.6838669999,"t":1722920400}
+{"o":0.0000030664,"h":0.0000031069,"l":0.000003039,"c":0.0000030916,"v":132367.075557,"t":1722924000}
+{"o":0.0000030916,"h":0.0000031254,"l":0.0000030326,"c":0.0000030422,"v":72983.642457,"t":1722927600}
+{"o":0.0000030422,"h":0.0000031906,"l":0.0000029805,"c":0.0000030815,"v":31884.316208,"t":1722931200}
+{"o":0.0000030815,"h":0.0000031057,"l":0.0000030117,"c":0.0000030263,"v":31633.080245,"t":1722934800}
+{"o":0.0000030263,"h":0.0000031131,"l":0.0000030042,"c":0.0000030809,"v":94939.537756,"t":1722938400}
+{"o":0.0000030809,"h":0.0000032195,"l":0.0000030286,"c":0.0000031717,"v":1664843.9749689999,"t":1722942000}
+{"o":0.0000031717,"h":0.0000032168,"l":0.0000031075,"c":0.0000031698,"v":136685.32846,"t":1722945600}
+{"o":0.0000031698,"h":0.0000032304,"l":0.0000031049,"c":0.0000031503,"v":83253.765556,"t":1722949200}
+{"o":0.0000031503,"h":0.000003431,"l":0.0000029843,"c":0.0000032679,"v":2914139.5928810011,"t":1722952800}
+{"o":0.0000032679,"h":0.0000033039,"l":0.0000031454,"c":0.0000031918,"v":1259313.1739000005,"t":1722956400}
+{"o":0.0000031918,"h":0.0000032462,"l":0.000003144,"c":0.000003193,"v":757745.4813400001,"t":1722960000}
+{"o":0.000003193,"h":0.0000032955,"l":0.000003138,"c":0.0000032442,"v":372568.422568,"t":1722963600}
+{"o":0.0000032442,"h":0.0000032871,"l":0.0000031782,"c":0.0000032468,"v":5555.555556,"t":1722967200}
+{"o":0.0000032468,"h":0.0000032874,"l":0.0000031629,"c":0.0000032415,"v":7161.467688,"t":1722970800}
+{"o":0.0000032415,"h":0.0000032811,"l":0.0000031745,"c":0.0000032295,"v":10555.555556,"t":1722974400}
+{"o":0.0000032295,"h":0.0000032652,"l":0.0000031886,"c":0.0000032236,"v":25566.335556,"t":1722978000}
+{"o":0.0000032236,"h":0.0000033175,"l":0.0000031255,"c":0.0000032206,"v":16269.572526,"t":1722981600}
+{"o":0.0000032206,"h":0.0000032853,"l":0.0000031872,"c":0.0000032292,"v":133573.962183,"t":1722985200}
+{"o":0.0000032292,"h":0.0000032979,"l":0.0000031923,"c":0.0000032493,"v":5555.555556,"t":1722988800}
+{"o":0.0000032493,"h":0.000003384,"l":0.0000031086,"c":0.0000032308,"v":41748.964817,"t":1722992400}
+{"o":0.0000032308,"h":0.0000032872,"l":0.0000031663,"c":0.0000032439,"v":321871.05675,"t":1722996000}
+{"o":0.0000032439,"h":0.0000032769,"l":0.0000031942,"c":0.0000032087,"v":18271.160968,"t":1722999600}
+{"o":0.0000032087,"h":0.0000035762,"l":0.000003148,"c":0.0000035142,"v":4282061.8676430024,"t":1723003200}
+{"o":0.0000035142,"h":0.0000035745,"l":0.000003478,"c":0.0000035356,"v":424826.90207,"t":1723006800}
+{"o":0.0000035356,"h":0.0000035754,"l":0.0000034708,"c":0.0000035165,"v":451401.419854,"t":1723010400}
+{"o":0.0000035165,"h":0.0000035503,"l":0.0000034716,"c":0.000003488,"v":33673.910387,"t":1723014000}
+{"o":0.000003488,"h":0.0000035413,"l":0.0000034433,"c":0.0000034993,"v":151753.239099,"t":1723017600}
+{"o":0.0000034993,"h":0.0000035355,"l":0.0000034748,"c":0.000003532,"v":36410.899522,"t":1723021200}
+{"o":0.000003532,"h":0.0000035455,"l":0.0000034685,"c":0.0000035305,"v":5555.555556,"t":1723024800}
+{"o":0.0000035305,"h":0.0000035793,"l":0.0000034789,"c":0.0000035359,"v":520418.8663529999,"t":1723028400}
+{"o":0.0000035359,"h":0.0000035905,"l":0.0000034726,"c":0.0000035207,"v":190606.641759,"t":1723032000}
+{"o":0.0000035207,"h":0.0000035676,"l":0.0000034711,"c":0.0000035292,"v":3928.250012,"t":1723035600}
+{"o":0.0000035292,"h":0.0000037242,"l":0.0000034437,"c":0.0000035758,"v":1295466.963763,"t":1723039200}
+{"o":0.0000035758,"h":0.0000036003,"l":0.0000035272,"c":0.0000035493,"v":104333.771425,"t":1723042800}
+{"o":0.0000035493,"h":0.0000035978,"l":0.0000035015,"c":0.0000035499,"v":36011.365985,"t":1723046400}
+{"o":0.0000035499,"h":0.0000036302,"l":0.0000034997,"c":0.0000035682,"v":80139.349403,"t":1723050000}
+{"o":0.0000035682,"h":0.0000036475,"l":0.0000034196,"c":0.0000034881,"v":1396185.586833,"t":1723053600}
+{"o":0.0000034881,"h":0.0000035234,"l":0.0000034229,"c":0.0000034642,"v":208834.701948,"t":1723057200}
+{"o":0.0000034642,"h":0.0000035176,"l":0.0000033968,"c":0.0000034521,"v":5555.555556,"t":1723060800}
+{"o":0.0000034521,"h":0.0000035515,"l":0.0000033854,"c":0.0000034933,"v":345363.080405,"t":1723064400}
+{"o":0.0000034933,"h":0.0000035936,"l":0.000003404,"c":0.0000035091,"v":313192.227504,"t":1723068000}
+{"o":0.0000035091,"h":0.000003559,"l":0.0000034529,"c":0.0000035075,"v":10659.379389,"t":1723071600}
+{"o":0.0000035075,"h":0.0000035945,"l":0.0000034078,"c":0.0000034664,"v":506442.298054,"t":1723075200}
+{"o":0.0000034664,"h":0.0000036644,"l":0.000003265,"c":0.0000034393,"v":916937.1348180001,"t":1723078800}
+{"o":0.0000034393,"h":0.0000035021,"l":0.0000033787,"c":0.0000034269,"v":114395.894949,"t":1723082400}
+{"o":0.0000034269,"h":0.0000035323,"l":0.0000033946,"c":0.0000034997,"v":389441.574086,"t":1723086000}
+{"o":0.0000034997,"h":0.0000035383,"l":0.000003407,"c":0.000003466,"v":6310.941551,"t":1723089600}
+{"o":0.000003466,"h":0.0000034684,"l":0.0000034185,"c":0.0000034336,"v":5555.555556,"t":1723093200}
+{"o":0.0000034336,"h":0.0000034806,"l":0.0000033828,"c":0.0000034303,"v":5555.555556,"t":1723096800}
+{"o":0.0000034303,"h":0.0000034614,"l":0.0000033994,"c":0.0000034582,"v":6137.950022,"t":1723100400}
+{"o":0.0000034582,"h":0.0000034623,"l":0.0000034145,"c":0.0000034321,"v":5555.555556,"t":1723104000}
+{"o":0.0000034321,"h":0.0000034898,"l":0.0000034089,"c":0.000003473,"v":394948.61881,"t":1723107600}
+{"o":0.000003473,"h":0.000003505,"l":0.0000034311,"c":0.0000034566,"v":169558.477712,"t":1723111200}
+{"o":0.0000034566,"h":0.0000035073,"l":0.0000034307,"c":0.0000034814,"v":81357.096432,"t":1723114800}
+{"o":0.0000034814,"h":0.0000035961,"l":0.0000033789,"c":0.0000035226,"v":482448.481488,"t":1723118400}
+{"o":0.0000035226,"h":0.0000035893,"l":0.0000033982,"c":0.0000034834,"v":1260140.093144,"t":1723122000}
+{"o":0.0000034834,"h":0.0000035668,"l":0.0000033021,"c":0.0000034186,"v":229706.013687,"t":1723125600}
+{"o":0.0000034186,"h":0.0000034634,"l":0.0000033951,"c":0.0000034112,"v":68429.105082,"t":1723129200}
+{"o":0.0000034112,"h":0.0000034934,"l":0.0000033491,"c":0.0000034276,"v":191925.028209,"t":1723132800}
+{"o":0.0000034276,"h":0.000003476,"l":0.000003279,"c":0.0000033399,"v":1591515.4086860004,"t":1723136400}
+{"o":0.0000033399,"h":0.0000033531,"l":0.0000032683,"c":0.0000033,"v":851638.74305,"t":1723140000}
+{"o":0.0000033,"h":0.0000033385,"l":0.0000032532,"c":0.0000032852,"v":34050.927142,"t":1723143600}
+{"o":0.0000032852,"h":0.000003449,"l":0.0000032645,"c":0.0000034248,"v":2429664.1715250001,"t":1723147200}
+{"o":0.0000034248,"h":0.0000034526,"l":0.0000033204,"c":0.0000033536,"v":127374.130055,"t":1723150800}
+{"o":0.0000033536,"h":0.0000034681,"l":0.000003316,"c":0.000003343,"v":686137.0240690002,"t":1723154400}
+{"o":0.000003343,"h":0.000003462,"l":0.0000032985,"c":0.0000034072,"v":232773.204388,"t":1723158000}
+{"o":0.0000034072,"h":0.0000034591,"l":0.000003359,"c":0.0000034144,"v":11424.569841,"t":1723161600}
+{"o":0.0000034144,"h":0.0000034393,"l":0.0000033539,"c":0.0000033866,"v":59300.242028,"t":1723165200}
+{"o":0.0000033866,"h":0.0000034528,"l":0.0000033585,"c":0.0000034126,"v":152240.453142,"t":1723168800}
+{"o":0.0000034126,"h":0.000003429,"l":0.00000336,"c":0.0000033876,"v":379065.148605,"t":1723172400}
+{"o":0.0000033876,"h":0.0000034548,"l":0.0000033398,"c":0.000003405,"v":205555.555556,"t":1723176000}
+{"o":0.000003405,"h":0.0000034199,"l":0.0000033641,"c":0.0000033716,"v":5555.555556,"t":1723179600}
+{"o":0.0000033716,"h":0.0000034198,"l":0.0000033489,"c":0.0000033941,"v":109870.283571,"t":1723183200}
+{"o":0.0000033941,"h":0.0000034024,"l":0.0000033503,"c":0.0000033894,"v":27946.498753,"t":1723186800}
+{"o":0.0000033894,"h":0.0000033963,"l":0.0000033469,"c":0.0000033618,"v":5555.555556,"t":1723190400}
+{"o":0.0000033618,"h":0.0000034279,"l":0.0000033276,"c":0.0000033717,"v":89218.211365,"t":1723194000}
+{"o":0.0000033717,"h":0.0000034179,"l":0.0000033297,"c":0.0000033597,"v":44971.877442,"t":1723197600}
+{"o":0.0000033597,"h":0.0000034062,"l":0.0000033434,"c":0.0000033759,"v":20728.307581,"t":1723201200}
+{"o":0.0000033759,"h":0.0000035092,"l":0.0000033577,"c":0.0000034609,"v":1559427.5832890004,"t":1723204800}
+{"o":0.0000034609,"h":0.000003516,"l":0.0000032255,"c":0.0000032382,"v":3895713.7341599991,"t":1723208400}
+{"o":0.0000032382,"h":0.0000033322,"l":0.0000030688,"c":0.0000031664,"v":1516740.1212569999,"t":1723212000}
+{"o":0.0000031664,"h":0.0000032223,"l":0.0000031029,"c":0.0000031889,"v":27549.301162,"t":1723215600}
+{"o":0.0000031889,"h":0.0000032121,"l":0.0000031321,"c":0.0000031674,"v":268343.1121879999,"t":1723219200}
+{"o":0.0000031674,"h":0.0000032032,"l":0.0000031245,"c":0.0000031734,"v":506730.137901,"t":1723222800}
+{"o":0.0000031734,"h":0.0000032039,"l":0.0000031607,"c":0.0000031655,"v":5612.695556,"t":1723226400}
+{"o":0.0000031655,"h":0.0000031783,"l":0.0000031055,"c":0.0000031263,"v":487974.1501130001,"t":1723230000}
+{"o":0.0000031263,"h":0.0000031421,"l":0.0000030871,"c":0.0000031244,"v":79841.005555,"t":1723233600}
+{"o":0.0000031244,"h":0.000003161,"l":0.0000030709,"c":0.0000030732,"v":5555.555556,"t":1723237200}
+{"o":0.0000030732,"h":0.0000031696,"l":0.0000030406,"c":0.000003101,"v":5555.555556,"t":1723240800}
+{"o":0.000003101,"h":0.0000031809,"l":0.0000030708,"c":0.000003132,"v":12047.914196,"t":1723244400}
+{"o":0.000003132,"h":0.0000031649,"l":0.0000030358,"c":0.0000031118,"v":210378.53904,"t":1723248000}
+{"o":0.0000031118,"h":0.0000031403,"l":0.0000030642,"c":0.0000030992,"v":7477.337164,"t":1723251600}
+{"o":0.0000030992,"h":0.000003124,"l":0.0000030694,"c":0.000003119,"v":5555.555556,"t":1723255200}
+{"o":0.000003119,"h":0.0000031414,"l":0.0000030899,"c":0.0000031106,"v":200129.383343,"t":1723258800}
+{"o":0.0000031106,"h":0.0000031502,"l":0.0000030764,"c":0.0000030918,"v":5555.555556,"t":1723262400}
+{"o":0.0000030918,"h":0.0000031407,"l":0.0000030675,"c":0.0000031175,"v":41005.355555,"t":1723266000}
+{"o":0.0000031175,"h":0.0000031322,"l":0.0000030785,"c":0.0000031105,"v":207023.469861,"t":1723269600}
+{"o":0.0000031105,"h":0.000003118,"l":0.0000030835,"c":0.0000030887,"v":37857.402434,"t":1723273200}
+{"o":0.0000030887,"h":0.0000031553,"l":0.0000030737,"c":0.0000031074,"v":37589.409146,"t":1723276800}
+{"o":0.0000031074,"h":0.0000031344,"l":0.0000030795,"c":0.0000031112,"v":5555.555556,"t":1723280400}
+{"o":0.0000031112,"h":0.0000031583,"l":0.0000030867,"c":0.0000031547,"v":905398.598077,"t":1723284000}
+{"o":0.0000031547,"h":0.0000031966,"l":0.0000031408,"c":0.0000031756,"v":627060.1574450001,"t":1723287600}
+{"o":0.0000031756,"h":0.0000032141,"l":0.0000031607,"c":0.0000032123,"v":163834.908153,"t":1723291200}
+{"o":0.0000032123,"h":0.0000032777,"l":0.0000031809,"c":0.0000032615,"v":1099565.259087,"t":1723294800}
+{"o":0.0000032615,"h":0.0000032658,"l":0.0000032038,"c":0.0000032152,"v":762361.593114,"t":1723298400}
+{"o":0.0000032152,"h":0.0000032379,"l":0.000003187,"c":0.0000032263,"v":5555.555556,"t":1723302000}
+{"o":0.0000032263,"h":0.0000032616,"l":0.0000031889,"c":0.0000032502,"v":512307.638564,"t":1723305600}
+{"o":0.0000032502,"h":0.0000032596,"l":0.0000032162,"c":0.0000032221,"v":54688.748627,"t":1723309200}
+{"o":0.0000032221,"h":0.0000032444,"l":0.000003205,"c":0.0000032429,"v":5555.555556,"t":1723312800}
+{"o":0.0000032429,"h":0.0000032555,"l":0.000003208,"c":0.0000032351,"v":5555.555556,"t":1723316400}
+{"o":0.0000032351,"h":0.0000032509,"l":0.0000032136,"c":0.0000032239,"v":49978.281795,"t":1723320000}
+{"o":0.0000032239,"h":0.0000032429,"l":0.0000032088,"c":0.0000032274,"v":6509.852171,"t":1723323600}
+{"o":0.0000032274,"h":0.0000032398,"l":0.0000032231,"c":0.0000032338,"v":5555.555556,"t":1723327200}
+{"o":0.0000032338,"h":0.0000032568,"l":0.0000032192,"c":0.0000032334,"v":25446.815842,"t":1723330800}
+{"o":0.0000032334,"h":0.0000032796,"l":0.0000032059,"c":0.0000032245,"v":796015.95543,"t":1723334400}
+{"o":0.0000032245,"h":0.000003251,"l":0.0000031941,"c":0.0000032012,"v":384144.473229,"t":1723338000}
+{"o":0.0000032012,"h":0.000003229,"l":0.0000031892,"c":0.0000032202,"v":24915.82738,"t":1723341600}
+{"o":0.0000032202,"h":0.0000032385,"l":0.0000031668,"c":0.0000032194,"v":5555.555556,"t":1723345200}
+{"o":0.0000032194,"h":0.0000032378,"l":0.000003195,"c":0.0000032181,"v":91987.569744,"t":1723348800}
+{"o":0.0000032181,"h":0.0000032216,"l":0.0000031892,"c":0.0000031959,"v":5555.555556,"t":1723352400}
+{"o":0.0000031959,"h":0.0000032134,"l":0.0000031887,"c":0.0000032048,"v":5555.555556,"t":1723356000}
+{"o":0.0000032048,"h":0.000003211,"l":0.0000031773,"c":0.0000031853,"v":192642.474779,"t":1723359600}
+{"o":0.0000031853,"h":0.0000032205,"l":0.0000031747,"c":0.0000032179,"v":36146.392979,"t":1723363200}
+{"o":0.0000032179,"h":0.0000032433,"l":0.0000031718,"c":0.0000032277,"v":5555.555556,"t":1723366800}
+{"o":0.0000032277,"h":0.0000032423,"l":0.0000031738,"c":0.000003216,"v":45501.130919,"t":1723370400}
+{"o":0.000003216,"h":0.0000032605,"l":0.0000031709,"c":0.0000032037,"v":13332.192169,"t":1723374000}
+{"o":0.0000032037,"h":0.0000032712,"l":0.0000031556,"c":0.0000032034,"v":30555.555556,"t":1723377600}
+{"o":0.0000032034,"h":0.0000032461,"l":0.0000031659,"c":0.0000032096,"v":63109.302415,"t":1723381200}
+{"o":0.0000032096,"h":0.0000032727,"l":0.0000031779,"c":0.0000032295,"v":8664.960826,"t":1723384800}
+{"o":0.0000032295,"h":0.0000032673,"l":0.0000031276,"c":0.0000031425,"v":1105891.4218580001,"t":1723388400}
+{"o":0.0000031425,"h":0.0000031719,"l":0.0000031302,"c":0.0000031499,"v":8319.496792,"t":1723392000}
+{"o":0.0000031499,"h":0.0000031819,"l":0.0000031105,"c":0.0000031242,"v":18579.275841,"t":1723395600}
+{"o":0.0000031242,"h":0.0000031845,"l":0.0000031066,"c":0.0000031329,"v":5555.555556,"t":1723399200}
+{"o":0.0000031329,"h":0.000003204,"l":0.0000030939,"c":0.0000031428,"v":118869.656771,"t":1723402800}
+{"o":0.0000031428,"h":0.0000031843,"l":0.0000031195,"c":0.0000031611,"v":5555.555556,"t":1723406400}
+{"o":0.0000031611,"h":0.0000031903,"l":0.0000031218,"c":0.0000031534,"v":339068.699812,"t":1723410000}
+{"o":0.0000031534,"h":0.0000032448,"l":0.0000030901,"c":0.0000031375,"v":24738.559759,"t":1723413600}
+{"o":0.0000031375,"h":0.0000031771,"l":0.0000031362,"c":0.0000031562,"v":220663.568786,"t":1723417200}
+{"o":0.0000031562,"h":0.0000031704,"l":0.0000031001,"c":0.0000031232,"v":278852.883781,"t":1723420800}
+{"o":0.0000031232,"h":0.0000031551,"l":0.0000030905,"c":0.0000031209,"v":69355.39825,"t":1723424400}
+{"o":0.0000031209,"h":0.0000031429,"l":0.000003092,"c":0.0000031089,"v":17080.845556,"t":1723428000}
+{"o":0.0000031089,"h":0.0000031533,"l":0.0000030974,"c":0.0000031329,"v":5555.555556,"t":1723431600}
+{"o":0.0000031329,"h":0.0000031454,"l":0.0000030483,"c":0.0000030812,"v":2201841.5765749998,"t":1723435200}
+{"o":0.0000030812,"h":0.0000031144,"l":0.0000030733,"c":0.0000030889,"v":17842.353654,"t":1723438800}
+{"o":0.0000030889,"h":0.0000031083,"l":0.0000030595,"c":0.0000030732,"v":7133.506984,"t":1723442400}
+{"o":0.0000030732,"h":0.0000031487,"l":0.0000030043,"c":0.0000030691,"v":5555.555556,"t":1723446000}
+{"o":0.0000030691,"h":0.000003151,"l":0.0000030261,"c":0.000003141,"v":126315.766449,"t":1723449600}
+{"o":0.000003141,"h":0.0000031568,"l":0.0000030696,"c":0.0000030996,"v":5555.555556,"t":1723453200}
+{"o":0.0000030996,"h":0.0000031333,"l":0.0000030106,"c":0.0000030521,"v":13043.714856,"t":1723456800}
+{"o":0.0000030521,"h":0.0000031765,"l":0.0000029834,"c":0.0000031091,"v":38693.308785,"t":1723460400}
+{"o":0.0000031091,"h":0.0000031508,"l":0.0000030604,"c":0.0000031024,"v":50942.653041,"t":1723464000}
+{"o":0.0000031024,"h":0.0000032195,"l":0.0000030673,"c":0.0000031843,"v":5555.555556,"t":1723467600}
+{"o":0.0000031843,"h":0.0000032203,"l":0.0000029462,"c":0.0000030632,"v":15970.57632,"t":1723471200}
+{"o":0.0000030632,"h":0.0000031817,"l":0.0000030025,"c":0.0000030511,"v":87879.019056,"t":1723474800}
+{"o":0.0000030511,"h":0.0000031524,"l":0.0000030393,"c":0.0000030925,"v":707645.6295149999,"t":1723478400}
+{"o":0.0000030925,"h":0.0000031545,"l":0.0000030771,"c":0.0000031332,"v":125537.604461,"t":1723482000}
+{"o":0.0000031332,"h":0.0000031865,"l":0.0000030342,"c":0.000003106,"v":922375.3469979999,"t":1723485600}
+{"o":0.000003106,"h":0.0000031681,"l":0.000003071,"c":0.0000031469,"v":535945.0023729999,"t":1723489200}
+{"o":0.0000031469,"h":0.0000031601,"l":0.0000031033,"c":0.0000031432,"v":9088.904039,"t":1723492800}
+{"o":0.0000031432,"h":0.0000031779,"l":0.0000030933,"c":0.0000031388,"v":68318.265557,"t":1723496400}
+{"o":0.0000031388,"h":0.0000031632,"l":0.0000031132,"c":0.0000031457,"v":64064.665376,"t":1723500000}
+{"o":0.0000031457,"h":0.0000032187,"l":0.0000030739,"c":0.0000031699,"v":21406.072317,"t":1723503600}
+{"o":0.0000031699,"h":0.000003185,"l":0.0000031107,"c":0.0000031239,"v":6200.758384,"t":1723507200}
+{"o":0.0000031239,"h":0.0000032469,"l":0.0000031168,"c":0.0000031981,"v":1090602.648148,"t":1723510800}
+{"o":0.0000031981,"h":0.000003252,"l":0.0000031332,"c":0.0000031792,"v":649513.870029,"t":1723514400}
+{"o":0.0000031792,"h":0.0000035668,"l":0.0000031555,"c":0.0000035441,"v":7457023.3936540009,"t":1723518000}
+{"o":0.0000035441,"h":0.0000036851,"l":0.000003508,"c":0.0000036369,"v":1505780.7998949999,"t":1723521600}
+{"o":0.0000036369,"h":0.0000036559,"l":0.0000035834,"c":0.0000036108,"v":119472.949533,"t":1723525200}
+{"o":0.0000036108,"h":0.0000036441,"l":0.0000035702,"c":0.0000035768,"v":5555.555556,"t":1723528800}
+{"o":0.0000035768,"h":0.000003628,"l":0.0000035639,"c":0.0000036228,"v":5555.555556,"t":1723532400}
+{"o":0.0000036228,"h":0.0000036609,"l":0.0000035663,"c":0.000003589,"v":226998.826826,"t":1723536000}
+{"o":0.000003589,"h":0.0000036312,"l":0.0000035746,"c":0.0000036107,"v":74695.594703,"t":1723539600}
+{"o":0.0000036107,"h":0.0000036518,"l":0.0000035763,"c":0.0000035968,"v":231091.584058,"t":1723543200}
+{"o":0.0000035968,"h":0.0000038403,"l":0.0000035373,"c":0.0000037367,"v":4388602.5459969994,"t":1723546800}
+{"o":0.0000037367,"h":0.0000038088,"l":0.0000036985,"c":0.0000037808,"v":560597.005039,"t":1723550400}
+{"o":0.0000037808,"h":0.0000040738,"l":0.0000036691,"c":0.0000040096,"v":5737531.1198110022,"t":1723554000}
+{"o":0.0000040096,"h":0.0000040888,"l":0.0000039277,"c":0.0000039579,"v":2045807.476702,"t":1723557600}
+{"o":0.0000039579,"h":0.0000039906,"l":0.0000038951,"c":0.0000039228,"v":330519.069607,"t":1723561200}
+{"o":0.0000039228,"h":0.0000040256,"l":0.0000038358,"c":0.0000039319,"v":528400.422545,"t":1723564800}
+{"o":0.0000039319,"h":0.0000040864,"l":0.0000039101,"c":0.0000040345,"v":2149373.3851029999,"t":1723568400}
+{"o":0.0000040345,"h":0.0000043212,"l":0.0000040314,"c":0.0000042899,"v":3574824.3134010001,"t":1723572000}
+{"o":0.0000042899,"h":0.0000043432,"l":0.0000041898,"c":0.0000042155,"v":926303.0202319999,"t":1723575600}
+{"o":0.0000042155,"h":0.0000042398,"l":0.0000041358,"c":0.0000041699,"v":597346.7173629999,"t":1723579200}
+{"o":0.0000041699,"h":0.0000041826,"l":0.0000041153,"c":0.0000041268,"v":260237.731658,"t":1723582800}
+{"o":0.0000041268,"h":0.0000043563,"l":0.0000040982,"c":0.0000043375,"v":2685444.5208279989,"t":1723586400}
+{"o":0.0000043375,"h":0.0000045059,"l":0.0000043214,"c":0.000004476,"v":3298766.3908940009,"t":1723590000}
+{"o":0.000004476,"h":0.0000045482,"l":0.0000043683,"c":0.0000044073,"v":2151424.2438449995,"t":1723593600}
+{"o":0.0000044073,"h":0.0000044789,"l":0.0000042954,"c":0.0000043946,"v":163155.781515,"t":1723597200}
+{"o":0.0000043946,"h":0.0000044036,"l":0.0000043366,"c":0.0000043383,"v":22834.221052,"t":1723600800}
+{"o":0.0000043383,"h":0.0000043889,"l":0.0000043031,"c":0.0000043718,"v":5555.555556,"t":1723604400}
+{"o":0.0000043718,"h":0.0000043942,"l":0.000004342,"c":0.0000043671,"v":290379.0024539999,"t":1723608000}
+{"o":0.0000043671,"h":0.0000044026,"l":0.0000043321,"c":0.0000043908,"v":426117.549675,"t":1723611600}
+{"o":0.0000043908,"h":0.000004428,"l":0.0000043431,"c":0.0000043692,"v":66889.96882,"t":1723615200}
+{"o":0.0000043692,"h":0.0000043896,"l":0.0000043528,"c":0.0000043528,"v":78852.539765,"t":1723618800}
+{"o":0.0000043528,"h":0.0000044095,"l":0.0000043476,"c":0.0000043852,"v":21937.363825,"t":1723622400}
+{"o":0.0000043852,"h":0.0000044583,"l":0.0000043458,"c":0.0000044313,"v":726110.7945219998,"t":1723626000}
+{"o":0.0000044313,"h":0.0000045431,"l":0.0000043792,"c":0.0000044959,"v":430720.1498329999,"t":1723629600}
+{"o":0.0000044959,"h":0.000004574,"l":0.0000044176,"c":0.0000044714,"v":901308.5362270001,"t":1723633200}
+{"o":0.0000044714,"h":0.000004647,"l":0.0000043474,"c":0.0000045039,"v":392946.46883,"t":1723636800}
+{"o":0.0000045039,"h":0.0000046501,"l":0.0000044188,"c":0.0000045409,"v":618720.381754,"t":1723640400}
+{"o":0.0000045409,"h":0.0000045968,"l":0.000004091,"c":0.0000041289,"v":4975540.9969839985,"t":1723644000}
+{"o":0.0000041289,"h":0.0000041968,"l":0.0000039642,"c":0.0000040176,"v":2003112.0220340004,"t":1723647600}
+{"o":0.0000040176,"h":0.0000040942,"l":0.0000039667,"c":0.0000040292,"v":5555.555556,"t":1723651200}
+{"o":0.0000040292,"h":0.0000054035,"l":0.0000040027,"c":0.0000053963,"v":18491316.1465750188,"t":1723654800}
+{"o":0.0000053963,"h":0.0000054615,"l":0.0000049832,"c":0.0000053097,"v":7502986.4489430012,"t":1723658400}
+{"o":0.0000053097,"h":0.0000081342,"l":0.0000051876,"c":0.0000070647,"v":38400474.7640519813,"t":1723662000}
+{"o":0.0000070647,"h":0.0000076036,"l":0.0000069088,"c":0.0000075787,"v":8943639.2146419957,"t":1723665600}
+{"o":0.0000075787,"h":0.0000076673,"l":0.0000066579,"c":0.0000067128,"v":5694316.4463900011,"t":1723669200}
+{"o":0.0000067128,"h":0.0000068089,"l":0.0000065714,"c":0.0000066825,"v":1427422.0763119999,"t":1723672800}
+{"o":0.0000066825,"h":0.0000067664,"l":0.0000064882,"c":0.0000065368,"v":1261397.8002640002,"t":1723676400}
+{"o":0.0000065368,"h":0.0000065369,"l":0.0000062895,"c":0.0000063179,"v":1397031.7528870001,"t":1723680000}
+{"o":0.0000063179,"h":0.0000063516,"l":0.0000058804,"c":0.0000059265,"v":3862446.012881001,"t":1723683600}
+{"o":0.0000059265,"h":0.0000059731,"l":0.0000051564,"c":0.0000052512,"v":6692596.6520189987,"t":1723687200}
+{"o":0.0000052512,"h":0.0000052584,"l":0.0000051697,"c":0.000005188,"v":251636.265214,"t":1723690800}
+{"o":0.000005188,"h":0.0000052271,"l":0.0000051719,"c":0.0000051829,"v":45655.555556,"t":1723694400}
+{"o":0.0000051829,"h":0.0000052925,"l":0.0000051387,"c":0.0000052062,"v":347337.831088,"t":1723698000}
+{"o":0.0000052062,"h":0.0000052834,"l":0.0000051206,"c":0.0000051907,"v":144792.76985,"t":1723701600}
+{"o":0.0000051907,"h":0.0000053537,"l":0.0000051477,"c":0.0000052983,"v":1555945.1294720001,"t":1723705200}
+{"o":0.0000052983,"h":0.0000053262,"l":0.0000052447,"c":0.0000052676,"v":82865.823201,"t":1723708800}
+{"o":0.0000052676,"h":0.0000056154,"l":0.0000052537,"c":0.0000055784,"v":3815721.8776080008,"t":1723712400}
+{"o":0.0000055784,"h":0.0000056133,"l":0.0000054747,"c":0.0000055036,"v":308350.0612540001,"t":1723716000}
+{"o":0.0000055036,"h":0.000006186,"l":0.0000054356,"c":0.0000060963,"v":4334654.5025969986,"t":1723719600}
+{"o":0.0000060963,"h":0.0000064541,"l":0.0000059955,"c":0.0000062834,"v":2326885.8708209991,"t":1723723200}
+{"o":0.0000062834,"h":0.0000078109,"l":0.0000061527,"c":0.0000073155,"v":15948035.6402760036,"t":1723726800}
+{"o":0.0000073155,"h":0.0000074553,"l":0.0000068557,"c":0.0000071418,"v":8075683.5491610002,"t":1723730400}
+{"o":0.0000071418,"h":0.0000081508,"l":0.0000070562,"c":0.000007826,"v":11643337.7371999975,"t":1723734000}
+{"o":0.000007826,"h":0.0000084262,"l":0.0000075575,"c":0.0000076474,"v":8916578.3673199918,"t":1723737600}
+{"o":0.0000076474,"h":0.0000078033,"l":0.0000073968,"c":0.0000075358,"v":2394871.0305300006,"t":1723741200}
+{"o":0.0000075358,"h":0.0000078474,"l":0.000007013,"c":0.0000072704,"v":2999135.551022999,"t":1723744800}
+{"o":0.0000072704,"h":0.0000073542,"l":0.0000069954,"c":0.0000071348,"v":1569345.4471920005,"t":1723748400}
+{"o":0.0000071348,"h":0.0000072942,"l":0.0000070878,"c":0.0000071584,"v":728269.2490889999,"t":1723752000}
+{"o":0.0000071584,"h":0.0000074293,"l":0.0000070865,"c":0.0000073031,"v":1434297.2727359994,"t":1723755600}
+{"o":0.0000073031,"h":0.0000074776,"l":0.0000070825,"c":0.0000073095,"v":674924.7007150002,"t":1723759200}
+{"o":0.0000073095,"h":0.0000077999,"l":0.0000072597,"c":0.0000077903,"v":2933721.9878460001,"t":1723762800}
+{"o":0.0000077903,"h":0.000010218,"l":0.0000076582,"c":0.0000097691,"v":25572586.0732859895,"t":1723766400}
+{"o":0.0000097691,"h":0.0000107276,"l":0.0000097214,"c":0.0000103813,"v":4926879.166540998,"t":1723770000}
+{"o":0.0000103813,"h":0.0000105712,"l":0.0000100174,"c":0.000010344,"v":1962721.6673629992,"t":1723773600}
+{"o":0.000010344,"h":0.0000105001,"l":0.0000100177,"c":0.0000101987,"v":1000464.0203549999,"t":1723777200}
+{"o":0.0000101987,"h":0.0000104676,"l":0.0000096202,"c":0.000010401,"v":8002711.6784549989,"t":1723780800}
+{"o":0.000010401,"h":0.0000104235,"l":0.0000094363,"c":0.0000096073,"v":5678852.9450060017,"t":1723784400}
+{"o":0.0000096073,"h":0.0000097766,"l":0.00000949,"c":0.0000096532,"v":421883.466046,"t":1723788000}
+{"o":0.0000096532,"h":0.0000099478,"l":0.0000095958,"c":0.0000099005,"v":765746.8012900001,"t":1723791600}
+{"o":0.0000099005,"h":0.0000099748,"l":0.0000096085,"c":0.0000097709,"v":910507.37823,"t":1723795200}
+{"o":0.0000097709,"h":0.0000097856,"l":0.0000096449,"c":0.0000096469,"v":222203.365617,"t":1723798800}
+{"o":0.0000096469,"h":0.0000101087,"l":0.0000096342,"c":0.0000099952,"v":2110373.8351689996,"t":1723802400}
+{"o":0.0000099952,"h":0.0000101555,"l":0.0000098997,"c":0.0000100826,"v":585171.6238139998,"t":1723806000}
+{"o":0.0000100826,"h":0.0000103285,"l":0.0000094414,"c":0.0000097306,"v":1456485.5203060003,"t":1723809600}
+{"o":0.0000097306,"h":0.000009883,"l":0.0000092625,"c":0.0000094119,"v":1380088.4309620003,"t":1723813200}
+{"o":0.0000094119,"h":0.0000095896,"l":0.0000087125,"c":0.0000088741,"v":2411904.0715409992,"t":1723816800}
+{"o":0.0000088741,"h":0.0000091609,"l":0.0000087598,"c":0.0000088923,"v":1376321.0737130004,"t":1723820400}
+{"o":0.0000088923,"h":0.0000089796,"l":0.000008745,"c":0.0000088674,"v":804934.0511759999,"t":1723824000}
+{"o":0.0000088674,"h":0.0000090253,"l":0.0000087138,"c":0.0000087477,"v":453492.1137090001,"t":1723827600}
+{"o":0.0000087477,"h":0.0000094565,"l":0.0000086833,"c":0.0000093452,"v":4354558.8196639987,"t":1723831200}
+{"o":0.0000093452,"h":0.0000099605,"l":0.0000092064,"c":0.0000098527,"v":2018207.343198,"t":1723834800}
+{"o":0.0000098527,"h":0.0000100325,"l":0.00000971,"c":0.0000100209,"v":456701.9074129999,"t":1723838400}
+{"o":0.0000100209,"h":0.0000102515,"l":0.0000093622,"c":0.0000094457,"v":3275371.7850510003,"t":1723842000}
+{"o":0.0000094457,"h":0.000009475,"l":0.0000092895,"c":0.0000093501,"v":680586.7019620002,"t":1723845600}
+{"o":0.0000093501,"h":0.0000093966,"l":0.0000092473,"c":0.0000093493,"v":102628.638038,"t":1723849200}
+{"o":0.0000093493,"h":0.0000094414,"l":0.0000092018,"c":0.0000092245,"v":9415.802995,"t":1723852800}
+{"o":0.0000092245,"h":0.0000094309,"l":0.000009159,"c":0.0000093478,"v":292093.3233,"t":1723856400}
+{"o":0.0000093478,"h":0.0000094269,"l":0.0000092575,"c":0.0000093974,"v":194889.065673,"t":1723860000}
+{"o":0.0000093974,"h":0.0000095139,"l":0.000009278,"c":0.0000093458,"v":137116.257124,"t":1723863600}
+{"o":0.0000093458,"h":0.0000094035,"l":0.0000092864,"c":0.0000093181,"v":366072.741049,"t":1723867200}
+{"o":0.0000093181,"h":0.000009355,"l":0.0000092518,"c":0.0000093087,"v":111026.211453,"t":1723870800}
+{"o":0.0000093087,"h":0.0000093576,"l":0.0000092193,"c":0.0000092978,"v":109328.74941,"t":1723874400}
+{"o":0.0000092978,"h":0.0000093396,"l":0.0000092301,"c":0.0000092795,"v":28844.263503,"t":1723878000}
+{"o":0.0000092795,"h":0.0000093225,"l":0.0000092178,"c":0.0000092198,"v":174572.152341,"t":1723881600}
+{"o":0.0000092198,"h":0.0000092498,"l":0.0000090777,"c":0.0000091474,"v":536069.4926489999,"t":1723885200}
+{"o":0.0000091474,"h":0.0000092264,"l":0.0000090573,"c":0.0000091898,"v":243985.093836,"t":1723888800}
+{"o":0.0000091898,"h":0.0000092166,"l":0.0000087589,"c":0.0000088434,"v":1103991.1683790006,"t":1723892400}
+{"o":0.0000088434,"h":0.0000090428,"l":0.0000087681,"c":0.0000089939,"v":605703.3085010001,"t":1723896000}
+{"o":0.0000089939,"h":0.0000090412,"l":0.0000088625,"c":0.0000090226,"v":454590.74623,"t":1723899600}
+{"o":0.0000090226,"h":0.0000092935,"l":0.0000089348,"c":0.0000091936,"v":913487.6811530001,"t":1723903200}
+{"o":0.0000091936,"h":0.0000092962,"l":0.0000090434,"c":0.00000914,"v":381760.726084,"t":1723906800}
+{"o":0.00000914,"h":0.0000091427,"l":0.0000090609,"c":0.0000090725,"v":5555.555556,"t":1723910400}
+{"o":0.0000090725,"h":0.000009177,"l":0.0000089989,"c":0.0000090792,"v":380846.906778,"t":1723914000}
+{"o":0.0000090792,"h":0.0000092197,"l":0.0000090033,"c":0.0000091166,"v":1538679.6812399998,"t":1723917600}
+{"o":0.0000091166,"h":0.000009357,"l":0.0000090652,"c":0.0000093057,"v":76021.590993,"t":1723921200}
+{"o":0.0000093057,"h":0.0000093448,"l":0.0000092557,"c":0.0000093311,"v":72203.489139,"t":1723924800}
+{"o":0.0000093311,"h":0.0000093526,"l":0.000009258,"c":0.0000093059,"v":15765.061967,"t":1723928400}
+{"o":0.0000093059,"h":0.0000093059,"l":0.0000087924,"c":0.000008869,"v":1905180.4151750002,"t":1723932000}
+{"o":0.000008869,"h":0.0000088809,"l":0.000008797,"c":0.0000088017,"v":5555.555556,"t":1723935600}
+{"o":0.0000088017,"h":0.0000089475,"l":0.0000087264,"c":0.0000088215,"v":77514.939176,"t":1723939200}
+{"o":0.0000088215,"h":0.0000091518,"l":0.0000088135,"c":0.0000090336,"v":1063318.7621549999,"t":1723942800}
+{"o":0.0000090336,"h":0.0000090714,"l":0.0000088714,"c":0.0000088876,"v":338898.358905,"t":1723946400}
+{"o":0.0000088876,"h":0.0000091046,"l":0.0000087988,"c":0.000008988,"v":765020.2388640001,"t":1723950000}
+{"o":0.000008988,"h":0.0000090261,"l":0.0000089267,"c":0.000008953,"v":88696.299129,"t":1723953600}
+{"o":0.000008953,"h":0.0000090028,"l":0.0000089,"c":0.0000089381,"v":106483.616534,"t":1723957200}
+{"o":0.0000089381,"h":0.0000089574,"l":0.0000088922,"c":0.0000089163,"v":5555.555556,"t":1723960800}
+{"o":0.0000089163,"h":0.0000089683,"l":0.0000089012,"c":0.000008928,"v":5555.555556,"t":1723964400}
+{"o":0.000008928,"h":0.000008983,"l":0.0000088566,"c":0.0000089445,"v":269596.816387,"t":1723968000}
+{"o":0.0000089445,"h":0.0000090327,"l":0.0000088452,"c":0.0000089597,"v":18824.198416,"t":1723971600}
+{"o":0.0000089597,"h":0.0000090791,"l":0.0000087211,"c":0.0000089509,"v":88929.749363,"t":1723975200}
+{"o":0.0000089509,"h":0.0000090179,"l":0.0000088965,"c":0.0000089061,"v":47185.769312,"t":1723978800}
+{"o":0.0000089061,"h":0.0000091053,"l":0.0000088006,"c":0.0000089465,"v":93117.39776,"t":1723982400}
+{"o":0.0000089465,"h":0.0000090895,"l":0.0000088746,"c":0.0000089961,"v":202374.922229,"t":1723986000}
+{"o":0.0000089961,"h":0.0000090135,"l":0.0000089071,"c":0.0000089795,"v":205556.448214,"t":1723989600}
+{"o":0.0000089795,"h":0.0000089992,"l":0.0000088678,"c":0.000008933,"v":337707.511342,"t":1723993200}
+{"o":0.000008933,"h":0.00000901,"l":0.0000088238,"c":0.0000089639,"v":86017.529473,"t":1723996800}
+{"o":0.0000089639,"h":0.00000907,"l":0.0000088293,"c":0.0000090107,"v":116957.674095,"t":1724000400}
+{"o":0.0000090107,"h":0.0000090507,"l":0.0000088645,"c":0.0000089731,"v":25880.97168,"t":1724004000}
+{"o":0.0000089731,"h":0.0000090319,"l":0.0000088878,"c":0.0000089471,"v":141224.865985,"t":1724007600}
+{"o":0.0000089471,"h":0.0000089842,"l":0.0000088863,"c":0.000008923,"v":91067.115132,"t":1724011200}
+{"o":0.000008923,"h":0.0000090363,"l":0.0000088425,"c":0.0000089449,"v":91167.095142,"t":1724014800}
+{"o":0.0000089449,"h":0.0000089765,"l":0.0000088883,"c":0.0000089693,"v":17111.522649,"t":1724018400}
+{"o":0.0000089693,"h":0.0000091271,"l":0.0000088172,"c":0.0000089718,"v":43082.102613,"t":1724022000}
+{"o":0.0000089718,"h":0.0000090189,"l":0.0000087999,"c":0.0000090052,"v":300922.746087,"t":1724025600}
+{"o":0.0000090052,"h":0.0000091043,"l":0.0000088273,"c":0.0000090573,"v":645538.606985,"t":1724029200}
+{"o":0.0000090573,"h":0.0000091228,"l":0.0000089643,"c":0.0000090148,"v":91335.423526,"t":1724032800}
+{"o":0.0000090148,"h":0.0000091003,"l":0.0000087277,"c":0.0000089485,"v":3102769.4084119992,"t":1724036400}
+{"o":0.0000089485,"h":0.0000090171,"l":0.0000089018,"c":0.0000089177,"v":227599.131748,"t":1724040000}
+{"o":0.0000089177,"h":0.0000089951,"l":0.0000087081,"c":0.0000088372,"v":528866.3628120001,"t":1724043600}
+{"o":0.0000088372,"h":0.0000088612,"l":0.0000085727,"c":0.0000086669,"v":480171.3699219999,"t":1724047200}
+{"o":0.0000086669,"h":0.0000087038,"l":0.0000084515,"c":0.0000085379,"v":1356034.080362,"t":1724050800}
+{"o":0.0000085379,"h":0.0000085594,"l":0.0000084666,"c":0.0000084879,"v":30269.460192,"t":1724054400}
+{"o":0.0000084879,"h":0.0000086388,"l":0.0000083714,"c":0.0000085118,"v":284164.160517,"t":1724058000}
+{"o":0.0000085118,"h":0.0000086467,"l":0.0000083688,"c":0.0000085354,"v":587767.616434,"t":1724061600}
+{"o":0.0000085354,"h":0.0000088032,"l":0.0000084578,"c":0.0000086534,"v":931948.000829,"t":1724065200}
+{"o":0.0000086534,"h":0.0000087898,"l":0.0000085958,"c":0.0000087153,"v":39103.521314,"t":1724068800}
+{"o":0.0000087153,"h":0.0000088457,"l":0.0000086266,"c":0.0000087801,"v":28199.001928,"t":1724072400}
+{"o":0.0000087801,"h":0.0000088481,"l":0.0000082134,"c":0.00000828,"v":1610327.1766470005,"t":1724076000}
+{"o":0.00000828,"h":0.0000083997,"l":0.0000082625,"c":0.0000083874,"v":66147.768267,"t":1724079600}
+{"o":0.0000083874,"h":0.0000084385,"l":0.0000078111,"c":0.0000079173,"v":2557282.5846560001,"t":1724083200}
+{"o":0.0000079173,"h":0.0000079999,"l":0.0000077283,"c":0.0000078608,"v":359820.914473,"t":1724086800}
+{"o":0.0000078608,"h":0.0000080503,"l":0.000007734,"c":0.0000079668,"v":726270.1443439999,"t":1724090400}
+{"o":0.0000079668,"h":0.0000081708,"l":0.0000079494,"c":0.0000081505,"v":647521.7358699999,"t":1724094000}
+{"o":0.0000081505,"h":0.0000081631,"l":0.0000079761,"c":0.000008087,"v":363070.943546,"t":1724097600}
+{"o":0.000008087,"h":0.0000081001,"l":0.0000079816,"c":0.0000080225,"v":30082.378407,"t":1724101200}
+{"o":0.0000080225,"h":0.0000081116,"l":0.0000079623,"c":0.0000080055,"v":40353.380636,"t":1724104800}
+{"o":0.0000080055,"h":0.0000081082,"l":0.0000079369,"c":0.0000080055,"v":681752.488751,"t":1724108400}
+{"o":0.0000080055,"h":0.0000081361,"l":0.0000077937,"c":0.0000079646,"v":46309.539738,"t":1724112000}
+{"o":0.0000079646,"h":0.0000081892,"l":0.0000078926,"c":0.000008097,"v":670333.0642600001,"t":1724115600}
+{"o":0.000008097,"h":0.0000081981,"l":0.0000080658,"c":0.0000081145,"v":464823.698853,"t":1724119200}
+{"o":0.0000081145,"h":0.0000082399,"l":0.0000080911,"c":0.0000082135,"v":318665.892677,"t":1724122800}
+{"o":0.0000082135,"h":0.0000082494,"l":0.0000080843,"c":0.0000081578,"v":30599.075406,"t":1724126400}
+{"o":0.0000081578,"h":0.0000083342,"l":0.0000080618,"c":0.0000082973,"v":426227.120915,"t":1724130000}
+{"o":0.0000082973,"h":0.0000083443,"l":0.00000784,"c":0.0000078797,"v":1837060.8309999998,"t":1724133600}
+{"o":0.0000078797,"h":0.0000079335,"l":0.0000078311,"c":0.0000078484,"v":325311.813508,"t":1724137200}
+{"o":0.0000078484,"h":0.0000079663,"l":0.0000077812,"c":0.0000078613,"v":109736.118432,"t":1724140800}
+{"o":0.0000078613,"h":0.000007874,"l":0.0000078062,"c":0.0000078267,"v":50636.046186,"t":1724144400}
+{"o":0.0000078267,"h":0.0000078506,"l":0.0000077755,"c":0.0000078012,"v":215301.461218,"t":1724148000}
+{"o":0.0000078012,"h":0.0000078538,"l":0.0000077184,"c":0.0000077719,"v":27357.317946,"t":1724151600}
+{"o":0.0000077719,"h":0.0000080489,"l":0.0000077305,"c":0.0000079787,"v":969546.5663700002,"t":1724155200}
+{"o":0.0000079787,"h":0.000008227,"l":0.0000079347,"c":0.0000081413,"v":1123396.6469440002,"t":1724158800}
+{"o":0.0000081413,"h":0.0000083858,"l":0.0000079642,"c":0.0000082125,"v":117465.142098,"t":1724162400}
+{"o":0.0000082125,"h":0.0000083006,"l":0.0000080699,"c":0.0000081357,"v":113195.419126,"t":1724166000}
+{"o":0.0000081357,"h":0.0000082673,"l":0.0000080873,"c":0.0000081658,"v":582597.926199,"t":1724169600}
+{"o":0.0000081658,"h":0.0000082534,"l":0.0000081137,"c":0.0000081677,"v":174674.877921,"t":1724173200}
+{"o":0.0000081677,"h":0.0000082031,"l":0.0000081301,"c":0.0000081623,"v":16382.315481,"t":1724176800}
+{"o":0.0000081623,"h":0.0000084032,"l":0.0000081158,"c":0.0000083067,"v":921932.198948,"t":1724180400}
+{"o":0.0000083067,"h":0.0000088546,"l":0.0000082747,"c":0.0000087668,"v":2778999.3874049992,"t":1724184000}
+{"o":0.0000087668,"h":0.0000088499,"l":0.0000087025,"c":0.0000087856,"v":170932.837058,"t":1724187600}
+{"o":0.0000087856,"h":0.0000088138,"l":0.0000087543,"c":0.0000087809,"v":24321.296028,"t":1724191200}
+{"o":0.0000087809,"h":0.0000088648,"l":0.0000087262,"c":0.0000087934,"v":72457.149848,"t":1724194800}
+{"o":0.0000087934,"h":0.0000088501,"l":0.0000087504,"c":0.0000088465,"v":26712.57889,"t":1724198400}
+{"o":0.0000088465,"h":0.0000088619,"l":0.0000087304,"c":0.00000874,"v":24058.187433,"t":1724202000}
+{"o":0.00000874,"h":0.0000088589,"l":0.0000087061,"c":0.0000088247,"v":121571.799134,"t":1724205600}
+{"o":0.0000088247,"h":0.0000089001,"l":0.0000087824,"c":0.0000088157,"v":123288.513275,"t":1724209200}
+{"o":0.0000088157,"h":0.0000088527,"l":0.0000087979,"c":0.0000088175,"v":21543.51985,"t":1724212800}
+{"o":0.0000088175,"h":0.0000088909,"l":0.0000087497,"c":0.0000088042,"v":74406.155321,"t":1724216400}
+{"o":0.0000088042,"h":0.0000088735,"l":0.0000087614,"c":0.0000088185,"v":292542.32601,"t":1724220000}
+{"o":0.0000088185,"h":0.000008864,"l":0.0000087114,"c":0.0000087509,"v":141626.117926,"t":1724223600}
+{"o":0.0000087509,"h":0.0000088311,"l":0.0000081903,"c":0.0000083275,"v":2332250.122223,"t":1724227200}
+{"o":0.0000083275,"h":0.0000084008,"l":0.0000082244,"c":0.0000083074,"v":219187.85561,"t":1724230800}
+{"o":0.0000083074,"h":0.0000083621,"l":0.0000082619,"c":0.0000083117,"v":36136.995833,"t":1724234400}
+{"o":0.0000083117,"h":0.0000083727,"l":0.000008261,"c":0.0000083157,"v":75215.460495,"t":1724238000}
+{"o":0.0000083157,"h":0.0000083776,"l":0.0000082038,"c":0.0000083338,"v":948510.9668599999,"t":1724241600}
+{"o":0.0000083338,"h":0.0000084876,"l":0.0000081482,"c":0.0000082733,"v":230873.402233,"t":1724245200}
+{"o":0.0000082733,"h":0.0000084758,"l":0.0000082026,"c":0.0000083856,"v":109593.32379,"t":1724248800}
+{"o":0.0000083856,"h":0.0000084726,"l":0.0000083048,"c":0.0000083663,"v":291218.5061259999,"t":1724252400}
+{"o":0.0000083663,"h":0.0000084939,"l":0.0000083074,"c":0.0000083685,"v":548261.3286180001,"t":1724256000}
+{"o":0.0000083685,"h":0.0000088422,"l":0.0000083205,"c":0.0000088046,"v":2407085.8338049995,"t":1724259600}
+{"o":0.0000088046,"h":0.0000088438,"l":0.0000086623,"c":0.0000087512,"v":21705.14564,"t":1724263200}
+{"o":0.0000087512,"h":0.0000088883,"l":0.0000086919,"c":0.0000088083,"v":121725.559252,"t":1724266800}
+{"o":0.0000088083,"h":0.0000088698,"l":0.000008666,"c":0.000008794,"v":35870.335407,"t":1724270400}
+{"o":0.000008794,"h":0.0000088193,"l":0.000008595,"c":0.0000086133,"v":606514.8411229999,"t":1724274000}
+{"o":0.0000086133,"h":0.0000086664,"l":0.0000085858,"c":0.0000086644,"v":176133.323755,"t":1724277600}
+{"o":0.0000086644,"h":0.0000087143,"l":0.000008497,"c":0.0000085477,"v":125928.01694,"t":1724281200}
+{"o":0.0000085477,"h":0.0000086453,"l":0.0000085127,"c":0.0000085762,"v":283671.736566,"t":1724284800}
+{"o":0.0000085762,"h":0.0000086135,"l":0.0000084951,"c":0.0000085749,"v":35515.863464,"t":1724288400}
+{"o":0.0000085749,"h":0.0000087166,"l":0.0000083956,"c":0.0000084908,"v":42715.076112,"t":1724292000}
+{"o":0.0000084908,"h":0.0000085915,"l":0.0000084678,"c":0.0000085193,"v":57330.229066,"t":1724295600}
+{"o":0.0000085193,"h":0.0000085731,"l":0.0000084887,"c":0.0000085279,"v":26777.99327,"t":1724299200}
+{"o":0.0000085279,"h":0.000008545,"l":0.0000069579,"c":0.0000071874,"v":13066504.3488079999,"t":1724302800}
+{"o":0.0000071874,"h":0.0000071989,"l":0.0000071107,"c":0.0000071288,"v":231793.278537,"t":1724306400}
+{"o":0.0000071288,"h":0.000007145,"l":0.0000070608,"c":0.0000070767,"v":69915.333605,"t":1724310000}
+{"o":0.0000070767,"h":0.0000071625,"l":0.0000070618,"c":0.0000071482,"v":28877.697601,"t":1724313600}
+{"o":0.0000071482,"h":0.0000071762,"l":0.000007088,"c":0.0000071554,"v":172906.158811,"t":1724317200}
+{"o":0.0000071554,"h":0.0000072251,"l":0.0000070744,"c":0.0000071583,"v":105627.19459,"t":1724320800}
+{"o":0.0000071583,"h":0.0000072669,"l":0.0000071091,"c":0.0000071855,"v":210529.124594,"t":1724324400}
+{"o":0.0000071855,"h":0.0000075342,"l":0.000007166,"c":0.0000073918,"v":1725791.0380479998,"t":1724328000}
+{"o":0.0000073918,"h":0.0000074348,"l":0.0000073546,"c":0.0000073944,"v":20256.457951,"t":1724331600}
+{"o":0.0000073944,"h":0.0000074413,"l":0.0000073335,"c":0.0000073963,"v":110241.293464,"t":1724335200}
+{"o":0.0000073963,"h":0.0000074927,"l":0.0000073584,"c":0.0000074489,"v":388717.4088389999,"t":1724338800}
+{"o":0.0000074489,"h":0.0000075367,"l":0.0000074134,"c":0.000007483,"v":156066.8777140001,"t":1724342400}
+{"o":0.000007483,"h":0.0000075011,"l":0.0000074313,"c":0.0000074678,"v":37260.245616,"t":1724346000}
+{"o":0.0000074678,"h":0.0000078827,"l":0.0000074176,"c":0.0000078215,"v":1925301.9510220001,"t":1724349600}
+{"o":0.0000078215,"h":0.0000078483,"l":0.0000077831,"c":0.0000078319,"v":124756.622435,"t":1724353200}
+{"o":0.0000078319,"h":0.0000078548,"l":0.0000077538,"c":0.0000077858,"v":155952.537017,"t":1724356800}
+{"o":0.0000077858,"h":0.0000078939,"l":0.0000077463,"c":0.000007832,"v":600436.904739,"t":1724360400}
+{"o":0.000007832,"h":0.0000078692,"l":0.0000077823,"c":0.0000077949,"v":214833.881995,"t":1724364000}
+{"o":0.0000077949,"h":0.0000078544,"l":0.0000077677,"c":0.0000078274,"v":305762.522895,"t":1724367600}
+{"o":0.0000078274,"h":0.0000085788,"l":0.0000077097,"c":0.0000084285,"v":3133633.1916040014,"t":1724371200}
+{"o":0.0000084285,"h":0.0000085109,"l":0.000008405,"c":0.0000084121,"v":256690.14411,"t":1724374800}
+{"o":0.0000084121,"h":0.000008463,"l":0.000008324,"c":0.0000083936,"v":244033.880455,"t":1724378400}
+{"o":0.0000083936,"h":0.000008419,"l":0.0000083078,"c":0.000008343,"v":65890.368424,"t":1724382000}
+{"o":0.000008343,"h":0.0000083919,"l":0.0000082837,"c":0.000008321,"v":76908.924502,"t":1724385600}
+{"o":0.000008321,"h":0.0000084481,"l":0.0000082343,"c":0.0000083293,"v":223385.772435,"t":1724389200}
+{"o":0.0000083293,"h":0.0000084023,"l":0.0000082387,"c":0.0000083341,"v":186530.956276,"t":1724392800}
+{"o":0.0000083341,"h":0.0000083683,"l":0.0000082349,"c":0.0000082685,"v":69304.778094,"t":1724396400}
+{"o":0.0000082685,"h":0.0000083298,"l":0.0000082419,"c":0.0000082926,"v":75530.395395,"t":1724400000}
+{"o":0.0000082926,"h":0.0000083671,"l":0.0000082344,"c":0.0000082822,"v":230423.784751,"t":1724403600}
+{"o":0.0000082822,"h":0.0000082873,"l":0.0000082425,"c":0.0000082701,"v":75267.930067,"t":1724407200}
+{"o":0.0000082701,"h":0.0000083443,"l":0.0000082656,"c":0.0000083257,"v":143248.323656,"t":1724410800}
+{"o":0.0000083257,"h":0.0000083584,"l":0.0000082615,"c":0.0000083021,"v":32794.706123,"t":1724414400}
+{"o":0.0000083021,"h":0.0000083511,"l":0.0000082523,"c":0.0000082525,"v":196266.649598,"t":1724418000}
+{"o":0.0000082525,"h":0.0000084707,"l":0.0000080338,"c":0.0000082303,"v":756150.132822,"t":1724421600}
+{"o":0.0000082303,"h":0.0000082677,"l":0.0000080829,"c":0.0000082025,"v":193168.169994,"t":1724425200}
+{"o":0.0000082025,"h":0.0000083629,"l":0.0000081555,"c":0.0000083059,"v":597932.180204,"t":1724428800}
+{"o":0.0000083059,"h":0.0000092085,"l":0.0000081102,"c":0.0000089752,"v":3430666.6718279999,"t":1724432400}
+{"o":0.0000089752,"h":0.0000106048,"l":0.0000088889,"c":0.0000105555,"v":6898143.776286006,"t":1724436000}
+{"o":0.0000105555,"h":0.0000108319,"l":0.0000104147,"c":0.0000107214,"v":710802.2418089999,"t":1724439600}
+{"o":0.0000107214,"h":0.0000111011,"l":0.000010587,"c":0.0000107162,"v":1893935.7925349995,"t":1724443200}
+{"o":0.0000107162,"h":0.0000110245,"l":0.0000105461,"c":0.0000109215,"v":1255655.4155019999,"t":1724446800}
+{"o":0.0000109215,"h":0.0000110885,"l":0.0000106415,"c":0.0000108375,"v":2232283.369308,"t":1724450400}
+{"o":0.0000108375,"h":0.0000109479,"l":0.0000107164,"c":0.0000107804,"v":295741.769968,"t":1724454000}
+{"o":0.0000107804,"h":0.0000108474,"l":0.0000105437,"c":0.0000107894,"v":613701.814516,"t":1724457600}
+{"o":0.0000107894,"h":0.000010891,"l":0.0000107208,"c":0.0000107947,"v":168437.494486,"t":1724461200}
+{"o":0.0000107947,"h":0.0000110187,"l":0.0000107044,"c":0.0000108906,"v":236327.535784,"t":1724464800}
+{"o":0.0000108906,"h":0.0000109146,"l":0.0000107815,"c":0.0000108809,"v":12590.121392,"t":1724468400}
+{"o":0.0000108809,"h":0.0000109094,"l":0.0000106995,"c":0.0000107052,"v":301380.801603,"t":1724472000}
+{"o":0.0000107052,"h":0.0000108774,"l":0.0000106118,"c":0.0000108264,"v":225338.685788,"t":1724475600}
+{"o":0.0000108264,"h":0.0000108889,"l":0.0000107987,"c":0.0000108887,"v":30361.299872,"t":1724479200}
+{"o":0.0000108887,"h":0.0000108942,"l":0.0000107713,"c":0.0000108315,"v":184015.349329,"t":1724482800}
+{"o":0.0000108315,"h":0.0000108699,"l":0.0000106524,"c":0.0000107123,"v":445824.0117130001,"t":1724486400}
+{"o":0.0000107123,"h":0.0000108757,"l":0.0000105493,"c":0.0000106977,"v":11041.744446,"t":1724490000}
+{"o":0.0000106977,"h":0.0000108582,"l":0.0000106156,"c":0.0000107977,"v":373318.576107,"t":1724493600}
+{"o":0.0000107977,"h":0.000010835,"l":0.0000102083,"c":0.0000103759,"v":1514636.682943,"t":1724497200}
+{"o":0.0000103759,"h":0.00001047,"l":0.0000102954,"c":0.0000104346,"v":137546.863791,"t":1724500800}
+{"o":0.0000104346,"h":0.0000104503,"l":0.0000102985,"c":0.0000103979,"v":158393.540257,"t":1724504400}
+{"o":0.0000103979,"h":0.0000104411,"l":0.0000102758,"c":0.0000103161,"v":120837.650294,"t":1724508000}
+{"o":0.0000103161,"h":0.0000106294,"l":0.0000102424,"c":0.000010466,"v":1449922.6733550001,"t":1724511600}
+{"o":0.000010466,"h":0.0000105451,"l":0.0000101768,"c":0.0000103893,"v":399055.0675660002,"t":1724515200}
+{"o":0.0000103893,"h":0.0000104652,"l":0.0000102492,"c":0.0000103411,"v":723455.4898479998,"t":1724518800}
+{"o":0.0000103411,"h":0.0000104993,"l":0.0000101858,"c":0.0000102501,"v":730547.3306249999,"t":1724522400}
+{"o":0.0000102501,"h":0.0000105137,"l":0.0000101834,"c":0.0000104665,"v":664679.1461990001,"t":1724526000}
+{"o":0.0000104665,"h":0.0000106125,"l":0.0000103916,"c":0.0000105689,"v":589035.669456,"t":1724529600}
+{"o":0.0000105689,"h":0.0000112267,"l":0.0000105578,"c":0.0000108889,"v":1975935.6214749999,"t":1724533200}
+{"o":0.0000108889,"h":0.0000110654,"l":0.0000107385,"c":0.0000109545,"v":685418.9616549999,"t":1724536800}
+{"o":0.0000109545,"h":0.0000112311,"l":0.0000107858,"c":0.0000110205,"v":1080628.1507100004,"t":1724540400}
+{"o":0.0000110205,"h":0.0000112386,"l":0.0000109366,"c":0.0000110617,"v":193693.080461,"t":1724544000}
+{"o":0.0000110617,"h":0.0000112666,"l":0.0000108409,"c":0.0000111327,"v":463113.9520240001,"t":1724547600}
+{"o":0.0000111327,"h":0.000011197,"l":0.0000110274,"c":0.0000110819,"v":110066.733231,"t":1724551200}
+{"o":0.0000110819,"h":0.0000112266,"l":0.0000110175,"c":0.0000110615,"v":55909.402309,"t":1724554800}
+{"o":0.0000110615,"h":0.0000111749,"l":0.0000110039,"c":0.0000110794,"v":26135.119146,"t":1724558400}
+{"o":0.0000110794,"h":0.0000111204,"l":0.0000107388,"c":0.0000107866,"v":848449.3689229998,"t":1724562000}
+{"o":0.0000107866,"h":0.0000111642,"l":0.0000107195,"c":0.0000111086,"v":1111897.6339879998,"t":1724565600}
+{"o":0.0000111086,"h":0.000011334,"l":0.0000107445,"c":0.0000108921,"v":804305.316164,"t":1724569200}
+{"o":0.0000108921,"h":0.0000112953,"l":0.0000107524,"c":0.0000108184,"v":2163888.4581879992,"t":1724572800}
+{"o":0.0000108184,"h":0.0000108546,"l":0.0000106762,"c":0.0000107812,"v":77806.180906,"t":1724576400}
+{"o":0.0000107812,"h":0.00001086,"l":0.0000106317,"c":0.0000106888,"v":258474.9266,"t":1724580000}
+{"o":0.0000106888,"h":0.0000109128,"l":0.0000106128,"c":0.0000107647,"v":673287.968285,"t":1724583600}
+{"o":0.0000107647,"h":0.0000108854,"l":0.0000107037,"c":0.000010822,"v":243829.131171,"t":1724587200}
+{"o":0.000010822,"h":0.0000108701,"l":0.0000107169,"c":0.0000107942,"v":40031.531769,"t":1724590800}
+{"o":0.0000107942,"h":0.0000109173,"l":0.0000107049,"c":0.000010766,"v":110190.122496,"t":1724594400}
+{"o":0.000010766,"h":0.0000108885,"l":0.0000107083,"c":0.0000108076,"v":51119.580712,"t":1724598000}
+{"o":0.0000108076,"h":0.0000109295,"l":0.0000107043,"c":0.0000107913,"v":96424.089492,"t":1724601600}
+{"o":0.0000107913,"h":0.0000108103,"l":0.0000107274,"c":0.0000107532,"v":90899.602003,"t":1724605200}
+{"o":0.0000107532,"h":0.0000109579,"l":0.000010708,"c":0.0000108592,"v":445502.839264,"t":1724608800}
+{"o":0.0000108592,"h":0.0000109416,"l":0.0000107955,"c":0.0000108756,"v":293456.473716,"t":1724612400}
+{"o":0.0000108756,"h":0.0000113647,"l":0.0000108015,"c":0.0000112864,"v":3577669.6724759992,"t":1724616000}
+{"o":0.0000112864,"h":0.0000132215,"l":0.0000111058,"c":0.0000125592,"v":7969573.2144859945,"t":1724619600}
+{"o":0.0000125592,"h":0.0000128355,"l":0.0000121004,"c":0.0000122517,"v":1911341.7903749999,"t":1724623200}
+{"o":0.0000122517,"h":0.0000124775,"l":0.000012202,"c":0.0000123999,"v":191891.693582,"t":1724626800}
+{"o":0.0000123999,"h":0.0000124498,"l":0.0000121914,"c":0.0000122924,"v":203131.877015,"t":1724630400}
+{"o":0.0000122924,"h":0.000012512,"l":0.0000122193,"c":0.0000125013,"v":717581.565127,"t":1724634000}
+{"o":0.0000125013,"h":0.0000126602,"l":0.0000124594,"c":0.0000125707,"v":98891.985483,"t":1724637600}
+{"o":0.0000125707,"h":0.0000129656,"l":0.0000124464,"c":0.0000128187,"v":424315.099484,"t":1724641200}
+{"o":0.0000185687,"h":0.000018945,"l":0.0000183944,"c":0.0000185687,"v":555570.0056360001,"t":1717444800}
+{"o":0.0000185687,"h":0.0000187724,"l":0.0000185153,"c":0.0000186109,"v":150978.607489,"t":1717448400}
+{"o":0.0000186109,"h":0.0000186739,"l":0.0000173352,"c":0.0000173563,"v":1934741.5259680001,"t":1717452000}
+{"o":0.0000173563,"h":0.0000175267,"l":0.0000172715,"c":0.0000173461,"v":222970.8981550001,"t":1717455600}
+{"o":0.0000173461,"h":0.0000175266,"l":0.0000171911,"c":0.0000173566,"v":213870.041923,"t":1717459200}
+{"o":0.0000173566,"h":0.000017526,"l":0.0000170915,"c":0.0000173118,"v":149158.661429,"t":1717462800}
+{"o":0.0000173118,"h":0.0000175211,"l":0.0000167795,"c":0.0000170302,"v":1768381.1400869996,"t":1717466400}
+{"o":0.0000170302,"h":0.0000171829,"l":0.0000168385,"c":0.0000169845,"v":519756.425521,"t":1717470000}
+{"o":0.0000169845,"h":0.0000170767,"l":0.0000168655,"c":0.0000169551,"v":37931.444301,"t":1717473600}
+{"o":0.0000169551,"h":0.0000170711,"l":0.0000165478,"c":0.0000168801,"v":1208665.458073,"t":1717477200}
+{"o":0.0000168801,"h":0.0000170701,"l":0.0000167741,"c":0.0000169389,"v":228263.891054,"t":1717480800}
+{"o":0.0000169389,"h":0.0000172294,"l":0.0000168033,"c":0.0000171977,"v":742415.9881569997,"t":1717484400}
+{"o":0.0000171977,"h":0.0000173826,"l":0.0000170284,"c":0.0000173784,"v":433916.817683,"t":1717488000}
+{"o":0.0000173784,"h":0.0000180161,"l":0.0000171691,"c":0.0000178379,"v":1814057.9258330001,"t":1717491600}
+{"o":0.0000178379,"h":0.0000179968,"l":0.0000176589,"c":0.0000178665,"v":48610.421671,"t":1717495200}
+{"o":0.0000178665,"h":0.0000179481,"l":0.0000177444,"c":0.0000177744,"v":274213.441495,"t":1717498800}
+{"o":0.0000177744,"h":0.0000178028,"l":0.0000176054,"c":0.0000176479,"v":126711.330831,"t":1717502400}
+{"o":0.0000176479,"h":0.0000179442,"l":0.0000175607,"c":0.0000178317,"v":335613.013117,"t":1717506000}
+{"o":0.0000178317,"h":0.0000180315,"l":0.0000176839,"c":0.0000178298,"v":366152.064355,"t":1717509600}
+{"o":0.0000178298,"h":0.0000181899,"l":0.0000175391,"c":0.0000179176,"v":380529.592541,"t":1717513200}
+{"o":0.0000179176,"h":0.0000185777,"l":0.0000176977,"c":0.0000181007,"v":2052359.45065,"t":1717516800}
+{"o":0.0000181007,"h":0.0000182671,"l":0.0000178876,"c":0.000017974,"v":318484.3027080001,"t":1717520400}
+{"o":0.000017974,"h":0.000018592,"l":0.000017835,"c":0.0000180965,"v":1968615.7010710002,"t":1717524000}
+{"o":0.0000180965,"h":0.0000182605,"l":0.000016941,"c":0.0000171783,"v":1666393.9290220009,"t":1717527600}
+{"o":0.0000171783,"h":0.0000173016,"l":0.0000168814,"c":0.0000171774,"v":530862.8061899999,"t":1717531200}
+{"o":0.0000171774,"h":0.0000172169,"l":0.0000169868,"c":0.0000170366,"v":206499.956717,"t":1717534800}
+{"o":0.0000170366,"h":0.0000172174,"l":0.0000163737,"c":0.0000164244,"v":1364412.4700689998,"t":1717538400}
+{"o":0.0000164244,"h":0.0000165524,"l":0.0000158369,"c":0.0000160012,"v":1224103.0598990007,"t":1717542000}
+{"o":0.0000160012,"h":0.0000165177,"l":0.0000159278,"c":0.000016358,"v":654515.257967,"t":1717545600}
+{"o":0.000016358,"h":0.0000165664,"l":0.0000158226,"c":0.0000161174,"v":1168715.1472710001,"t":1717549200}
+{"o":0.0000161174,"h":0.0000163282,"l":0.0000158698,"c":0.0000160663,"v":400897.539618,"t":1717552800}
+{"o":0.0000160663,"h":0.000016242,"l":0.0000151161,"c":0.00001591,"v":3310925.9022869999,"t":1717556400}
+{"o":0.00001591,"h":0.0000159922,"l":0.0000156847,"c":0.0000158259,"v":422726.6156179999,"t":1717560000}
+{"o":0.0000158259,"h":0.0000159654,"l":0.0000156778,"c":0.0000157226,"v":342545.2255159999,"t":1717563600}
+{"o":0.0000157226,"h":0.0000159894,"l":0.0000156602,"c":0.0000158636,"v":299894.005622,"t":1717567200}
+{"o":0.0000158636,"h":0.0000160226,"l":0.0000157251,"c":0.0000158806,"v":183610.70169,"t":1717570800}
+{"o":0.0000158806,"h":0.0000159944,"l":0.0000155767,"c":0.0000158891,"v":787959.902538,"t":1717574400}
+{"o":0.0000158891,"h":0.000016014,"l":0.0000157344,"c":0.0000158452,"v":358576.5670759999,"t":1717578000}
+{"o":0.0000158452,"h":0.0000160035,"l":0.0000156985,"c":0.0000158348,"v":117739.909837,"t":1717581600}
+{"o":0.0000158348,"h":0.0000159857,"l":0.0000157521,"c":0.0000158194,"v":263261.5347409999,"t":1717585200}
+{"o":0.0000158194,"h":0.0000159661,"l":0.0000154113,"c":0.0000157087,"v":1303142.1836700002,"t":1717588800}
+{"o":0.0000157087,"h":0.0000170482,"l":0.0000155937,"c":0.0000164091,"v":3906306.4032340008,"t":1717592400}
+{"o":0.0000164091,"h":0.0000165205,"l":0.0000157621,"c":0.0000158903,"v":1371472.2894579994,"t":1717596000}
+{"o":0.0000158903,"h":0.0000159773,"l":0.0000145244,"c":0.0000151191,"v":3718925.5861640009,"t":1717599600}
+{"o":0.0000151191,"h":0.0000156477,"l":0.0000149496,"c":0.0000156228,"v":1366953.9963790004,"t":1717603200}
+{"o":0.0000156228,"h":0.0000163339,"l":0.0000154763,"c":0.0000161633,"v":1426319.6331600004,"t":1717606800}
+{"o":0.0000161633,"h":0.0000163725,"l":0.0000157119,"c":0.0000160296,"v":348053.817189,"t":1717610400}
+{"o":0.0000160296,"h":0.0000161004,"l":0.0000158952,"c":0.0000159732,"v":425422.510714,"t":1717614000}
+{"o":0.0000159732,"h":0.0000160548,"l":0.0000158517,"c":0.0000159904,"v":150137.960711,"t":1717617600}
+{"o":0.0000159904,"h":0.0000163328,"l":0.0000159834,"c":0.000016133,"v":741989.7852810002,"t":1717621200}
+{"o":0.000016133,"h":0.0000162626,"l":0.0000158373,"c":0.0000159294,"v":712862.9087030002,"t":1717624800}
+{"o":0.0000159294,"h":0.0000159485,"l":0.0000146741,"c":0.0000148341,"v":3776143.7209549998,"t":1717628400}
+{"o":0.0000148341,"h":0.0000149842,"l":0.0000147834,"c":0.0000149099,"v":286788.81578,"t":1717632000}
+{"o":0.0000149099,"h":0.000014965,"l":0.0000136905,"c":0.0000142297,"v":4543771.0186789995,"t":1717635600}
+{"o":0.0000142297,"h":0.0000143166,"l":0.0000141208,"c":0.0000142482,"v":137592.282641,"t":1717639200}
+{"o":0.0000142482,"h":0.0000143721,"l":0.0000140505,"c":0.0000140905,"v":537774.4725629999,"t":1717642800}
+{"o":0.0000140905,"h":0.000014325,"l":0.0000134868,"c":0.0000141696,"v":2324620.4685400007,"t":1717646400}
+{"o":0.0000141696,"h":0.0000146874,"l":0.0000141696,"c":0.0000143678,"v":1216532.3053839996,"t":1717650000}
+{"o":0.0000143678,"h":0.0000144315,"l":0.0000139256,"c":0.0000140466,"v":825835.0540349999,"t":1717653600}
+{"o":0.0000140466,"h":0.0000144537,"l":0.0000139831,"c":0.0000142181,"v":915239.5662339997,"t":1717657200}
+{"o":0.0000142181,"h":0.0000142644,"l":0.0000139003,"c":0.0000140024,"v":809645.3624040002,"t":1717660800}
+{"o":0.0000140024,"h":0.0000140769,"l":0.0000137525,"c":0.0000138522,"v":765840.641745,"t":1717664400}
+{"o":0.0000138522,"h":0.0000139746,"l":0.000012868,"c":0.000013416,"v":4677096.3439559983,"t":1717668000}
+{"o":0.000013416,"h":0.0000140335,"l":0.0000133893,"c":0.0000139247,"v":1384902.6459920001,"t":1717671600}
+{"o":0.0000139247,"h":0.00001403,"l":0.0000138481,"c":0.0000138941,"v":103198.853707,"t":1717675200}
+{"o":0.0000138941,"h":0.0000144364,"l":0.0000138589,"c":0.0000143435,"v":1279922.1965680001,"t":1717678800}
+{"o":0.0000143435,"h":0.0000148647,"l":0.0000142912,"c":0.0000145435,"v":1980356.2511400005,"t":1717682400}
+{"o":0.0000145435,"h":0.0000149228,"l":0.0000145036,"c":0.0000146409,"v":1009407.8176440001,"t":1717686000}
+{"o":0.0000146409,"h":0.0000155577,"l":0.0000146299,"c":0.0000149869,"v":3680345.1074319994,"t":1717689600}
+{"o":0.0000149869,"h":0.0000151035,"l":0.0000148428,"c":0.0000148911,"v":150627.116665,"t":1717693200}
+{"o":0.0000148911,"h":0.0000150915,"l":0.0000147659,"c":0.0000148582,"v":501905.407992,"t":1717696800}
+{"o":0.0000148582,"h":0.0000151022,"l":0.0000139832,"c":0.0000145214,"v":2259233.7281609997,"t":1717700400}
+{"o":0.0000145214,"h":0.0000148927,"l":0.0000135389,"c":0.0000136436,"v":3192682.627828999,"t":1717704000}
+{"o":0.0000136436,"h":0.0000137719,"l":0.0000135622,"c":0.0000136167,"v":216712.606869,"t":1717707600}
+{"o":0.0000136167,"h":0.0000137481,"l":0.0000135622,"c":0.0000136902,"v":120742.762369,"t":1717711200}
+{"o":0.0000136902,"h":0.0000138001,"l":0.0000135573,"c":0.0000136112,"v":263623.814657,"t":1717714800}
+{"o":0.0000136112,"h":0.0000137753,"l":0.0000134531,"c":0.0000136488,"v":765423.434993,"t":1717718400}
+{"o":0.0000136488,"h":0.0000137658,"l":0.0000135313,"c":0.0000136013,"v":160123.984091,"t":1717722000}
+{"o":0.0000136013,"h":0.0000138361,"l":0.0000135585,"c":0.000013729,"v":336252.04685,"t":1717725600}
+{"o":0.000013729,"h":0.0000138822,"l":0.0000132506,"c":0.0000132506,"v":1842974.770083,"t":1717729200}
+{"o":0.0000132506,"h":0.0000133447,"l":0.0000126668,"c":0.0000126877,"v":1397122.8088769999,"t":1717732800}
+{"o":0.0000126877,"h":0.0000139059,"l":0.0000124471,"c":0.0000136698,"v":7434637.1110670026,"t":1717736400}
+{"o":0.0000136698,"h":0.0000139696,"l":0.0000130439,"c":0.0000137237,"v":4487831.9753749967,"t":1717740000}
+{"o":0.0000137237,"h":0.0000138597,"l":0.000013642,"c":0.0000138151,"v":272706.524704,"t":1717743600}
+{"o":0.0000138151,"h":0.0000140832,"l":0.0000137036,"c":0.0000139998,"v":583736.631787,"t":1717747200}
+{"o":0.0000139998,"h":0.0000141246,"l":0.0000138917,"c":0.000013933,"v":141905.361232,"t":1717750800}
+{"o":0.000013933,"h":0.0000142134,"l":0.0000138989,"c":0.0000139516,"v":620494.7490929998,"t":1717754400}
+{"o":0.0000139516,"h":0.0000140511,"l":0.0000137821,"c":0.0000139007,"v":209815.866661,"t":1717758000}
+{"o":0.0000139007,"h":0.0000146441,"l":0.0000138369,"c":0.0000143104,"v":2321920.4982340005,"t":1717761600}
+{"o":0.0000143104,"h":0.0000143592,"l":0.0000140431,"c":0.000014132,"v":704431.7908530001,"t":1717765200}
+{"o":0.000014132,"h":0.0000144981,"l":0.0000140671,"c":0.0000142989,"v":761896.9087319998,"t":1717768800}
+{"o":0.0000142989,"h":0.0000144779,"l":0.0000121657,"c":0.0000127809,"v":9643136.0441239998,"t":1717772400}
+{"o":0.0000127809,"h":0.0000132898,"l":0.0000126783,"c":0.0000128954,"v":2055426.9096160005,"t":1717776000}
+{"o":0.0000128954,"h":0.0000133211,"l":0.0000121436,"c":0.0000123774,"v":2357069.6338719991,"t":1717779600}
+{"o":0.0000123774,"h":0.00001333,"l":0.0000116467,"c":0.0000124146,"v":1421738.5327680002,"t":1717783200}
+{"o":0.0000124146,"h":0.0000129082,"l":0.0000119489,"c":0.0000127342,"v":1461913.0081360003,"t":1717786800}
+{"o":0.0000127342,"h":0.000013451,"l":0.0000125667,"c":0.0000128713,"v":2470501.0856559998,"t":1717790400}
+{"o":0.0000128713,"h":0.0000129103,"l":0.0000125487,"c":0.0000127337,"v":1096389.5845869998,"t":1717794000}
+{"o":0.0000127337,"h":0.0000127531,"l":0.0000116124,"c":0.0000124371,"v":5984391.0809409963,"t":1717797600}
+{"o":0.0000124371,"h":0.000012551,"l":0.0000123854,"c":0.0000124581,"v":174087.615128,"t":1717801200}
+{"o":0.0000124581,"h":0.0000125554,"l":0.0000123387,"c":0.0000123724,"v":467223.807835,"t":1717804800}
+{"o":0.0000123724,"h":0.0000125012,"l":0.0000122816,"c":0.0000124199,"v":80487.914264,"t":1717808400}
+{"o":0.0000124199,"h":0.0000130988,"l":0.0000123395,"c":0.000013071,"v":1572591.5155130005,"t":1717812000}
+{"o":0.000013071,"h":0.0000130922,"l":0.0000129431,"c":0.0000129696,"v":108860.534493,"t":1717815600}
+{"o":0.0000129696,"h":0.0000130688,"l":0.0000128937,"c":0.0000129591,"v":160289.3543,"t":1717819200}
+{"o":0.0000129591,"h":0.0000130558,"l":0.0000128523,"c":0.0000129486,"v":91039.686382,"t":1717822800}
+{"o":0.0000129486,"h":0.000013086,"l":0.0000128635,"c":0.0000129584,"v":363777.120516,"t":1717826400}
+{"o":0.0000129584,"h":0.0000130925,"l":0.0000128648,"c":0.0000129479,"v":168956.698885,"t":1717830000}
+{"o":0.0000129479,"h":0.0000131244,"l":0.0000129042,"c":0.0000130012,"v":366086.5531899999,"t":1717833600}
+{"o":0.0000130012,"h":0.0000135277,"l":0.0000129361,"c":0.0000134479,"v":1152172.1284990001,"t":1717837200}
+{"o":0.0000134479,"h":0.0000135856,"l":0.000013377,"c":0.0000134393,"v":88503.306969,"t":1717840800}
+{"o":0.0000134393,"h":0.0000136719,"l":0.0000124745,"c":0.0000127185,"v":2027973.3382670006,"t":1717844400}
+{"o":0.0000127185,"h":0.0000130051,"l":0.0000125596,"c":0.0000127603,"v":401010.898724,"t":1717848000}
+{"o":0.0000127603,"h":0.0000129717,"l":0.0000125459,"c":0.0000126835,"v":107207.131775,"t":1717851600}
+{"o":0.0000126835,"h":0.0000138122,"l":0.0000110176,"c":0.0000134713,"v":13829149.4731050096,"t":1717855200}
+{"o":0.0000134713,"h":0.0000144022,"l":0.0000129019,"c":0.0000129996,"v":4631802.7568010008,"t":1717858800}
+{"o":0.0000129996,"h":0.0000131423,"l":0.0000128025,"c":0.000012882,"v":497084.0767450001,"t":1717862400}
+{"o":0.000012882,"h":0.0000131759,"l":0.0000128255,"c":0.0000128979,"v":148158.534506,"t":1717866000}
+{"o":0.0000128979,"h":0.0000132606,"l":0.0000128354,"c":0.0000132288,"v":827259.6973959999,"t":1717869600}
+{"o":0.0000132288,"h":0.0000135231,"l":0.0000130635,"c":0.0000132676,"v":411711.9169979999,"t":1717873200}
+{"o":0.0000132676,"h":0.0000133751,"l":0.0000131126,"c":0.0000132176,"v":115653.3190560001,"t":1717876800}
+{"o":0.0000132176,"h":0.0000134497,"l":0.0000131385,"c":0.0000133644,"v":574203.3983819996,"t":1717880400}
+{"o":0.0000133644,"h":0.0000135775,"l":0.0000133021,"c":0.0000134769,"v":197207.897363,"t":1717884000}
+{"o":0.0000134769,"h":0.0000136746,"l":0.0000133429,"c":0.0000134395,"v":72885.129328,"t":1717887600}
+{"o":0.0000134395,"h":0.000013549,"l":0.0000133814,"c":0.0000134162,"v":139910.373347,"t":1717891200}
+{"o":0.0000134162,"h":0.0000135352,"l":0.0000133542,"c":0.0000134055,"v":335638.230954,"t":1717894800}
+{"o":0.0000134055,"h":0.0000137663,"l":0.0000132596,"c":0.0000134314,"v":61747.48737,"t":1717898400}
+{"o":0.0000134314,"h":0.0000136374,"l":0.0000132973,"c":0.0000134475,"v":567552.9028399999,"t":1717902000}
+{"o":0.0000134475,"h":0.0000135946,"l":0.0000131817,"c":0.000013415,"v":1780947.9878360012,"t":1717905600}
+{"o":0.000013415,"h":0.0000137247,"l":0.0000132486,"c":0.0000134652,"v":123981.656244,"t":1717909200}
+{"o":0.0000134652,"h":0.000013582,"l":0.0000134137,"c":0.0000135335,"v":358756.257729,"t":1717912800}
+{"o":0.0000135335,"h":0.0000153232,"l":0.0000134933,"c":0.0000152784,"v":4296359.1656220006,"t":1717916400}
+{"o":0.0000152784,"h":0.0000153171,"l":0.0000149727,"c":0.0000149998,"v":370416.331322,"t":1717920000}
+{"o":0.0000149998,"h":0.0000150526,"l":0.0000148593,"c":0.0000149923,"v":197056.9020149999,"t":1717923600}
+{"o":0.0000149923,"h":0.0000151623,"l":0.0000147763,"c":0.0000148222,"v":326975.6520860001,"t":1717927200}
+{"o":0.0000148222,"h":0.0000149921,"l":0.0000147437,"c":0.0000147573,"v":117120.160629,"t":1717930800}
+{"o":0.0000147573,"h":0.0000150721,"l":0.0000145441,"c":0.0000148889,"v":151322.182262,"t":1717934400}
+{"o":0.0000148889,"h":0.0000150292,"l":0.0000145934,"c":0.0000147084,"v":264366.0036620001,"t":1717938000}
+{"o":0.0000147084,"h":0.0000148335,"l":0.0000134868,"c":0.0000135799,"v":3235094.4332670011,"t":1717941600}
+{"o":0.0000135799,"h":0.0000137976,"l":0.0000131425,"c":0.0000132804,"v":1959750.3090049997,"t":1717945200}
+{"o":0.0000132804,"h":0.0000137204,"l":0.0000131328,"c":0.0000136838,"v":1652752.8970939997,"t":1717948800}
+{"o":0.0000136838,"h":0.0000138332,"l":0.000013575,"c":0.0000136121,"v":394722.48393,"t":1717952400}
+{"o":0.0000136121,"h":0.0000139964,"l":0.0000134277,"c":0.0000138376,"v":566725.7339649999,"t":1717956000}
+{"o":0.0000138376,"h":0.0000139667,"l":0.0000137758,"c":0.0000138456,"v":134327.60122,"t":1717959600}
+{"o":0.0000138456,"h":0.000013945,"l":0.0000137412,"c":0.0000138034,"v":45498.805718,"t":1717963200}
+{"o":0.0000138034,"h":0.0000139514,"l":0.0000137514,"c":0.0000138779,"v":257397.856848,"t":1717966800}
+{"o":0.0000138779,"h":0.0000139774,"l":0.0000138071,"c":0.0000138691,"v":338443.932304,"t":1717970400}
+{"o":0.0000138691,"h":0.0000139477,"l":0.0000138276,"c":0.00001392,"v":87751.887755,"t":1717974000}
+{"o":0.00001392,"h":0.0000140486,"l":0.0000137484,"c":0.0000139244,"v":221917.426619,"t":1717977600}
+{"o":0.0000139244,"h":0.0000140095,"l":0.0000138247,"c":0.000013869,"v":143275.099518,"t":1717981200}
+{"o":0.000013869,"h":0.0000139131,"l":0.0000137561,"c":0.0000138738,"v":128349.960814,"t":1717984800}
+{"o":0.0000138738,"h":0.0000139874,"l":0.0000127532,"c":0.0000129125,"v":3109904.3879599995,"t":1717988400}
+{"o":0.0000129125,"h":0.0000134178,"l":0.0000127865,"c":0.0000132216,"v":1296349.9142230002,"t":1717992000}
+{"o":0.0000132216,"h":0.0000133313,"l":0.0000131162,"c":0.0000132235,"v":252858.335868,"t":1717995600}
+{"o":0.0000132235,"h":0.0000133894,"l":0.0000131485,"c":0.0000132934,"v":590112.121026,"t":1717999200}
+{"o":0.0000132934,"h":0.0000134465,"l":0.0000131352,"c":0.0000132753,"v":62322.807957,"t":1718002800}
+{"o":0.0000132753,"h":0.0000135359,"l":0.0000130937,"c":0.0000132868,"v":209925.270816,"t":1718006400}
+{"o":0.0000132868,"h":0.0000145118,"l":0.0000131983,"c":0.0000143743,"v":2930542.1642389977,"t":1718010000}
+{"o":0.0000143743,"h":0.0000160661,"l":0.000014287,"c":0.0000159288,"v":3480303.3198430007,"t":1718013600}
+{"o":0.0000159288,"h":0.0000159942,"l":0.0000157708,"c":0.0000158428,"v":603546.818229,"t":1718017200}
+{"o":0.0000158428,"h":0.0000159903,"l":0.0000155709,"c":0.0000156689,"v":329491.916307,"t":1718020800}
+{"o":0.0000156689,"h":0.0000161119,"l":0.0000155033,"c":0.0000155321,"v":1121982.4722880002,"t":1718024400}
+{"o":0.0000155321,"h":0.0000158973,"l":0.0000149399,"c":0.0000157261,"v":2223438.3362219986,"t":1718028000}
+{"o":0.0000157261,"h":0.0000160303,"l":0.0000153569,"c":0.0000157088,"v":156124.430471,"t":1718031600}
+{"o":0.0000157088,"h":0.000015862,"l":0.0000127624,"c":0.0000129554,"v":7708067.3612870034,"t":1718035200}
+{"o":0.0000129554,"h":0.0000132491,"l":0.0000128191,"c":0.000013145,"v":682512.7192479998,"t":1718038800}
+{"o":0.000013145,"h":0.0000134099,"l":0.0000130974,"c":0.0000133003,"v":197967.198026,"t":1718042400}
+{"o":0.0000133003,"h":0.0000135416,"l":0.0000132049,"c":0.0000133758,"v":215492.772545,"t":1718046000}
+{"o":0.0000133758,"h":0.0000138015,"l":0.0000132563,"c":0.0000136928,"v":836653.6317049996,"t":1718049600}
+{"o":0.0000136928,"h":0.0000139838,"l":0.0000136041,"c":0.0000139204,"v":509975.6257419999,"t":1718053200}
+{"o":0.0000139204,"h":0.000013986,"l":0.0000138433,"c":0.0000138695,"v":77994.07202,"t":1718056800}
+{"o":0.0000138695,"h":0.0000139626,"l":0.0000135552,"c":0.0000136139,"v":524500.5467989999,"t":1718060400}
+{"o":0.0000136139,"h":0.0000137084,"l":0.0000134749,"c":0.0000136106,"v":304260.229189,"t":1718064000}
+{"o":0.0000136106,"h":0.0000139417,"l":0.0000132238,"c":0.0000135132,"v":89527.754165,"t":1718067600}
+{"o":0.0000135132,"h":0.0000136708,"l":0.0000132336,"c":0.0000135216,"v":216257.501515,"t":1718071200}
+{"o":0.0000135216,"h":0.0000139235,"l":0.0000134169,"c":0.0000137665,"v":819737.0955520001,"t":1718074800}
+{"o":0.0000137665,"h":0.0000140775,"l":0.000013111,"c":0.0000137636,"v":2085795.6945339995,"t":1718078400}
+{"o":0.0000137636,"h":0.0000138529,"l":0.0000136713,"c":0.000013746,"v":15001.601769,"t":1718082000}
+{"o":0.000013746,"h":0.0000139612,"l":0.0000135091,"c":0.0000136116,"v":326449.444535,"t":1718085600}
+{"o":0.0000136116,"h":0.000013775,"l":0.0000132848,"c":0.0000133473,"v":653561.3503429998,"t":1718089200}
+{"o":0.0000133473,"h":0.0000134923,"l":0.0000132245,"c":0.000013419,"v":39445.466874,"t":1718092800}
+{"o":0.000013419,"h":0.0000136268,"l":0.0000133689,"c":0.0000134697,"v":349937.2997050001,"t":1718096400}
+{"o":0.0000134697,"h":0.0000136053,"l":0.0000133379,"c":0.0000134831,"v":170650.985376,"t":1718100000}
+{"o":0.0000134831,"h":0.0000136132,"l":0.0000125237,"c":0.0000127432,"v":2901697.1758090011,"t":1718103600}
+{"o":0.0000127432,"h":0.0000130639,"l":0.000012664,"c":0.000012977,"v":495960.9968639999,"t":1718107200}
+{"o":0.000012977,"h":0.0000132348,"l":0.0000127817,"c":0.0000130602,"v":127293.196261,"t":1718110800}
+{"o":0.0000130602,"h":0.0000146914,"l":0.0000127827,"c":0.0000143778,"v":3818160.9420250007,"t":1718114400}
+{"o":0.0000143778,"h":0.0000150107,"l":0.0000136786,"c":0.0000141452,"v":903115.8396249998,"t":1718118000}
+{"o":0.0000141452,"h":0.0000148095,"l":0.0000139554,"c":0.0000144655,"v":1920824.0461160007,"t":1718121600}
+{"o":0.0000144655,"h":0.0000147582,"l":0.0000139682,"c":0.0000142574,"v":1300238.5927749998,"t":1718125200}
+{"o":0.0000142574,"h":0.0000146351,"l":0.0000140824,"c":0.00001427,"v":1113237.1245349997,"t":1718128800}
+{"o":0.00001427,"h":0.0000143856,"l":0.0000140767,"c":0.0000142456,"v":274948.7044479999,"t":1718132400}
+{"o":0.0000142456,"h":0.0000145042,"l":0.0000142341,"c":0.0000144268,"v":468328.946494,"t":1718136000}
+{"o":0.0000144268,"h":0.0000144682,"l":0.0000142687,"c":0.0000143577,"v":80033.836013,"t":1718139600}
+{"o":0.0000143577,"h":0.0000145275,"l":0.0000142084,"c":0.0000142612,"v":387479.178387,"t":1718143200}
+{"o":0.0000142612,"h":0.0000144258,"l":0.0000141866,"c":0.0000143322,"v":310015.77874,"t":1718146800}
+{"o":0.0000143322,"h":0.0000145591,"l":0.0000140113,"c":0.0000141492,"v":696258.864302,"t":1718150400}
+{"o":0.0000141492,"h":0.0000145294,"l":0.0000137269,"c":0.0000139545,"v":237287.865179,"t":1718154000}
+{"o":0.0000139545,"h":0.0000143937,"l":0.0000137319,"c":0.0000139498,"v":327298.33774,"t":1718157600}
+{"o":0.0000139498,"h":0.0000142542,"l":0.0000138917,"c":0.0000140821,"v":99076.968267,"t":1718161200}
+{"o":0.0000140821,"h":0.0000144843,"l":0.0000138053,"c":0.0000141016,"v":992149.3353029999,"t":1718164800}
+{"o":0.0000141016,"h":0.0000144842,"l":0.0000140163,"c":0.0000142068,"v":1369752.8228890004,"t":1718168400}
+{"o":0.0000142068,"h":0.0000143042,"l":0.0000140036,"c":0.0000142361,"v":21482.964881,"t":1718172000}
+{"o":0.0000142361,"h":0.0000142453,"l":0.0000139958,"c":0.000014026,"v":142351.034482,"t":1718175600}
+{"o":0.000014026,"h":0.0000141961,"l":0.0000139345,"c":0.0000140314,"v":46471.078541,"t":1718179200}
+{"o":0.0000140314,"h":0.0000140584,"l":0.0000136503,"c":0.0000137933,"v":590514.6674730001,"t":1718182800}
+{"o":0.0000137933,"h":0.0000139323,"l":0.0000136611,"c":0.0000137598,"v":13480.206452,"t":1718186400}
+{"o":0.0000137598,"h":0.0000139669,"l":0.0000137056,"c":0.0000138423,"v":84892.724413,"t":1718190000}
+{"o":0.0000138423,"h":0.0000146504,"l":0.000012919,"c":0.0000139863,"v":1364341.6938299995,"t":1718193600}
+{"o":0.0000139863,"h":0.0000145929,"l":0.0000137349,"c":0.0000144419,"v":1190335.2165720002,"t":1718197200}
+{"o":0.0000144419,"h":0.0000146421,"l":0.0000142344,"c":0.0000143912,"v":759807.213318,"t":1718200800}
+{"o":0.0000143912,"h":0.0000148828,"l":0.0000141806,"c":0.000014312,"v":1628494.8200429999,"t":1718204400}
+{"o":0.000014312,"h":0.0000145231,"l":0.0000141965,"c":0.0000143169,"v":192135.459768,"t":1718208000}
+{"o":0.0000143169,"h":0.0000146084,"l":0.0000141632,"c":0.0000144237,"v":494010.966188,"t":1718211600}
+{"o":0.0000144237,"h":0.0000152689,"l":0.0000142722,"c":0.0000152174,"v":1352682.0580899999,"t":1718215200}
+{"o":0.0000152174,"h":0.0000169248,"l":0.0000149956,"c":0.0000157105,"v":3184393.5664869994,"t":1718218800}
+{"o":0.0000157105,"h":0.000016106,"l":0.0000151146,"c":0.0000151439,"v":1146436.4024649998,"t":1718222400}
+{"o":0.0000151439,"h":0.0000151876,"l":0.0000148242,"c":0.0000148691,"v":659843.7233910001,"t":1718226000}
+{"o":0.0000148691,"h":0.0000150312,"l":0.0000147701,"c":0.000014906,"v":154931.865397,"t":1718229600}
+{"o":0.000014906,"h":0.0000152499,"l":0.0000148571,"c":0.0000150792,"v":409807.9470240001,"t":1718233200}
+{"o":0.0000150792,"h":0.000015646,"l":0.0000150557,"c":0.000015482,"v":636458.7236879999,"t":1718236800}
+{"o":0.000015482,"h":0.0000156862,"l":0.0000153179,"c":0.0000155671,"v":28970.378694,"t":1718240400}
+{"o":0.0000155671,"h":0.0000159116,"l":0.0000153285,"c":0.0000156928,"v":336627.052743,"t":1718244000}
+{"o":0.0000156928,"h":0.0000159645,"l":0.0000153998,"c":0.0000157573,"v":603413.8770529999,"t":1718247600}
+{"o":0.0000157573,"h":0.0000163256,"l":0.000015617,"c":0.0000158377,"v":1442797.0484590004,"t":1718251200}
+{"o":0.0000158377,"h":0.0000159414,"l":0.0000157533,"c":0.0000157804,"v":411393.405389,"t":1718254800}
+{"o":0.0000157804,"h":0.0000161032,"l":0.0000154412,"c":0.0000155547,"v":791333.3116730002,"t":1718258400}
+{"o":0.0000155547,"h":0.0000158099,"l":0.0000154373,"c":0.0000155343,"v":47446.845922,"t":1718262000}
+{"o":0.0000155343,"h":0.0000156196,"l":0.0000154016,"c":0.0000154591,"v":173872.022272,"t":1718265600}
+{"o":0.0000154591,"h":0.0000157174,"l":0.0000152149,"c":0.0000153664,"v":153998.207861,"t":1718269200}
+{"o":0.0000153664,"h":0.0000157174,"l":0.000015162,"c":0.0000155531,"v":375846.470113,"t":1718272800}
+{"o":0.0000155531,"h":0.0000158088,"l":0.0000152638,"c":0.000015499,"v":307379.0021470001,"t":1718276400}
+{"o":0.000015499,"h":0.000015933,"l":0.0000152483,"c":0.0000158474,"v":632521.1202229999,"t":1718280000}
+{"o":0.0000158474,"h":0.0000159245,"l":0.000015419,"c":0.0000155926,"v":356579.721967,"t":1718283600}
+{"o":0.0000155926,"h":0.0000159859,"l":0.0000154811,"c":0.0000156328,"v":472719.351782,"t":1718287200}
+{"o":0.0000156328,"h":0.0000159587,"l":0.0000147885,"c":0.0000151342,"v":892564.8588129999,"t":1718290800}
+{"o":0.0000151342,"h":0.0000152455,"l":0.0000139055,"c":0.0000140878,"v":3416215.9976999988,"t":1718294400}
+{"o":0.0000140878,"h":0.0000144492,"l":0.0000139856,"c":0.0000142388,"v":606118.0738329999,"t":1718298000}
+{"o":0.0000142388,"h":0.000014401,"l":0.0000137978,"c":0.0000138986,"v":967994.1957199998,"t":1718301600}
+{"o":0.0000138986,"h":0.0000141283,"l":0.0000137629,"c":0.0000138705,"v":733979.1042799999,"t":1718305200}
+{"o":0.0000138705,"h":0.000014155,"l":0.0000136289,"c":0.0000141077,"v":1564004.9809440007,"t":1718308800}
+{"o":0.0000141077,"h":0.0000144111,"l":0.0000138976,"c":0.0000140535,"v":136371.055136,"t":1718312400}
+{"o":0.0000140535,"h":0.0000142612,"l":0.000013983,"c":0.0000140842,"v":68766.75814,"t":1718316000}
+{"o":0.0000140842,"h":0.0000142693,"l":0.0000138489,"c":0.0000139842,"v":599345.601599,"t":1718319600}
+{"o":0.0000139842,"h":0.0000141066,"l":0.0000138008,"c":0.0000139064,"v":6855.821257,"t":1718323200}
+{"o":0.0000139064,"h":0.0000142438,"l":0.0000137934,"c":0.0000139383,"v":190404.1775619999,"t":1718326800}
+{"o":0.0000139383,"h":0.0000141669,"l":0.0000138932,"c":0.0000139597,"v":176171.352791,"t":1718330400}
+{"o":0.0000139597,"h":0.0000140763,"l":0.0000138773,"c":0.0000139519,"v":7635.464026,"t":1718334000}
+{"o":0.0000139519,"h":0.000014134,"l":0.0000138938,"c":0.0000140847,"v":184123.882164,"t":1718337600}
+{"o":0.0000140847,"h":0.0000141469,"l":0.0000137269,"c":0.0000139247,"v":263588.108879,"t":1718341200}
+{"o":0.0000139247,"h":0.0000140853,"l":0.000013845,"c":0.0000139995,"v":6978.642198,"t":1718344800}
+{"o":0.0000139995,"h":0.0000140868,"l":0.0000138276,"c":0.0000138833,"v":147155.249533,"t":1718348400}
+{"o":0.0000138833,"h":0.0000143211,"l":0.0000137418,"c":0.0000142114,"v":869983.678179,"t":1718352000}
+{"o":0.0000142114,"h":0.0000145018,"l":0.0000141548,"c":0.0000143536,"v":474995.310594,"t":1718355600}
+{"o":0.0000143536,"h":0.0000145355,"l":0.0000142741,"c":0.0000144576,"v":328324.104954,"t":1718359200}
+{"o":0.0000144576,"h":0.0000157443,"l":0.0000143847,"c":0.0000156086,"v":2472749.5928099994,"t":1718362800}
+{"o":0.0000156086,"h":0.0000156364,"l":0.000015357,"c":0.0000154715,"v":343455.9387229999,"t":1718366400}
+{"o":0.0000154715,"h":0.0000155304,"l":0.0000151174,"c":0.0000152067,"v":456761.5860779999,"t":1718370000}
+{"o":0.0000152067,"h":0.0000156476,"l":0.0000147643,"c":0.0000150688,"v":8807.231182,"t":1718373600}
+{"o":0.0000150688,"h":0.0000156273,"l":0.0000147312,"c":0.0000149389,"v":644090.3210810003,"t":1718377200}
+{"o":0.0000149389,"h":0.0000155995,"l":0.0000144976,"c":0.0000148465,"v":495661.083901,"t":1718380800}
+{"o":0.0000148465,"h":0.0000151755,"l":0.0000145205,"c":0.0000148159,"v":309225.3690510002,"t":1718384400}
+{"o":0.0000148159,"h":0.0000151258,"l":0.0000147701,"c":0.0000148817,"v":96865.377416,"t":1718388000}
+{"o":0.0000148817,"h":0.000015075,"l":0.0000146271,"c":0.0000147361,"v":515217.4362380002,"t":1718391600}
+{"o":0.0000147361,"h":0.0000147529,"l":0.0000143533,"c":0.0000144981,"v":1144009.495134,"t":1718395200}
+{"o":0.0000144981,"h":0.0000145986,"l":0.0000140112,"c":0.0000143389,"v":239586.651982,"t":1718398800}
+{"o":0.0000143389,"h":0.000014525,"l":0.0000141562,"c":0.0000142644,"v":57753.11206,"t":1718402400}
+{"o":0.0000142644,"h":0.0000143803,"l":0.0000142103,"c":0.0000143406,"v":7012.764606,"t":1718406000}
+{"o":0.0000143406,"h":0.000014444,"l":0.0000141359,"c":0.0000143594,"v":441040.6684150001,"t":1718409600}
+{"o":0.0000143594,"h":0.0000144131,"l":0.00001426,"c":0.0000143761,"v":12507.948312,"t":1718413200}
+{"o":0.0000143761,"h":0.0000144115,"l":0.0000140945,"c":0.000014119,"v":541061.806558,"t":1718416800}
+{"o":0.000014119,"h":0.0000142186,"l":0.0000140008,"c":0.000014106,"v":22153.236305,"t":1718420400}
+{"o":0.000014106,"h":0.0000142123,"l":0.0000137466,"c":0.0000137941,"v":761467.1290100001,"t":1718424000}
+{"o":0.0000137941,"h":0.0000138131,"l":0.0000136441,"c":0.0000137209,"v":75436.948378,"t":1718427600}
+{"o":0.0000137209,"h":0.0000138641,"l":0.0000136457,"c":0.0000137642,"v":121191.532194,"t":1718431200}
+{"o":0.0000137642,"h":0.0000144331,"l":0.0000136537,"c":0.0000142463,"v":1602387.8809450001,"t":1718434800}
+{"o":0.0000142463,"h":0.0000143972,"l":0.0000141729,"c":0.0000143368,"v":183969.029191,"t":1718438400}
+{"o":0.0000143368,"h":0.000014414,"l":0.0000135427,"c":0.0000140802,"v":2517765.0745190005,"t":1718442000}
+{"o":0.0000140802,"h":0.0000141764,"l":0.0000134735,"c":0.0000135006,"v":1383707.8777249998,"t":1718445600}
+{"o":0.0000135006,"h":0.000013623,"l":0.0000133412,"c":0.0000135358,"v":544152.0839979999,"t":1718449200}
+{"o":0.0000135358,"h":0.0000135809,"l":0.0000134439,"c":0.0000135126,"v":17822.183839,"t":1718452800}
+{"o":0.0000135126,"h":0.0000138076,"l":0.0000134284,"c":0.0000137037,"v":512811.875775,"t":1718456400}
+{"o":0.0000137037,"h":0.0000137882,"l":0.0000134623,"c":0.0000135282,"v":551752.9838690001,"t":1718460000}
+{"o":0.0000135282,"h":0.0000135695,"l":0.0000132934,"c":0.0000134127,"v":339057.9663889999,"t":1718463600}
+{"o":0.0000134127,"h":0.0000134557,"l":0.0000131767,"c":0.0000132338,"v":394861.440557,"t":1718467200}
+{"o":0.0000132338,"h":0.0000134327,"l":0.0000131596,"c":0.0000133707,"v":306778.193733,"t":1718470800}
+{"o":0.0000133707,"h":0.000013554,"l":0.000013262,"c":0.0000135232,"v":444031.786177,"t":1718474400}
+{"o":0.0000135232,"h":0.0000136908,"l":0.0000134417,"c":0.0000135961,"v":245522.6314939999,"t":1718478000}
+{"o":0.0000135961,"h":0.0000136759,"l":0.0000131236,"c":0.0000132659,"v":1297572.5323470002,"t":1718481600}
+{"o":0.0000132659,"h":0.000013342,"l":0.0000130517,"c":0.0000132407,"v":316639.817613,"t":1718485200}
+{"o":0.0000132407,"h":0.0000132865,"l":0.0000129507,"c":0.0000130578,"v":915821.3043039998,"t":1718488800}
+{"o":0.0000130578,"h":0.000013227,"l":0.0000130183,"c":0.0000132013,"v":375969.2111519999,"t":1718492400}
+{"o":0.0000132013,"h":0.0000132807,"l":0.0000130737,"c":0.0000132352,"v":447547.798548,"t":1718496000}
+{"o":0.0000132352,"h":0.000013272,"l":0.0000131296,"c":0.000013233,"v":102390.521003,"t":1718499600}
+{"o":0.000013233,"h":0.0000132756,"l":0.0000130129,"c":0.0000130484,"v":771273.215877,"t":1718503200}
+{"o":0.0000130484,"h":0.0000131526,"l":0.000012872,"c":0.0000129824,"v":447009.943447,"t":1718506800}
+{"o":0.0000129824,"h":0.0000130583,"l":0.0000125006,"c":0.0000126023,"v":1251611.0655860002,"t":1718510400}
+{"o":0.0000126023,"h":0.0000127354,"l":0.000012488,"c":0.0000125735,"v":166488.315559,"t":1718514000}
+{"o":0.0000125735,"h":0.0000127225,"l":0.0000125266,"c":0.0000126445,"v":130013.171227,"t":1718517600}
+{"o":0.0000126445,"h":0.0000126767,"l":0.0000125784,"c":0.0000126434,"v":7496.193349,"t":1718521200}
+{"o":0.0000126434,"h":0.0000127665,"l":0.0000125784,"c":0.0000126739,"v":369464.3281589999,"t":1718524800}
+{"o":0.0000126739,"h":0.0000127168,"l":0.0000124886,"c":0.0000125666,"v":378849.98324,"t":1718528400}
+{"o":0.0000125666,"h":0.0000126682,"l":0.0000124018,"c":0.0000125803,"v":44513.483785,"t":1718532000}
+{"o":0.0000125803,"h":0.0000126242,"l":0.0000123235,"c":0.000012407,"v":586365.532413,"t":1718535600}
+{"o":0.000012407,"h":0.0000125491,"l":0.0000123621,"c":0.0000124311,"v":519573.548462,"t":1718539200}
+{"o":0.0000124311,"h":0.0000126052,"l":0.0000123443,"c":0.0000125311,"v":169709.861815,"t":1718542800}
+{"o":0.0000125311,"h":0.0000135098,"l":0.0000124021,"c":0.0000133785,"v":2133398.542169,"t":1718546400}
+{"o":0.0000133785,"h":0.0000135032,"l":0.0000131097,"c":0.000013288,"v":7914.571103,"t":1718550000}
+{"o":0.000013288,"h":0.0000134869,"l":0.0000131772,"c":0.0000134123,"v":149227.430623,"t":1718553600}
+{"o":0.0000134123,"h":0.0000135046,"l":0.0000132848,"c":0.000013376,"v":151426.20238,"t":1718557200}
+{"o":0.000013376,"h":0.0000134569,"l":0.0000132886,"c":0.0000133043,"v":143356.869049,"t":1718560800}
+{"o":0.0000133043,"h":0.0000137606,"l":0.00001325,"c":0.0000134559,"v":1295900.3929559996,"t":1718564400}
+{"o":0.0000134559,"h":0.0000135882,"l":0.0000133299,"c":0.0000135102,"v":134010.598506,"t":1718568000}
+{"o":0.0000135102,"h":0.0000135914,"l":0.0000133887,"c":0.0000134623,"v":86478.774618,"t":1718571600}
+{"o":0.0000134623,"h":0.0000136915,"l":0.0000132934,"c":0.0000135758,"v":154670.082788,"t":1718575200}
+{"o":0.0000135758,"h":0.0000136478,"l":0.0000133813,"c":0.0000135294,"v":228220.221993,"t":1718578800}
+{"o":0.0000135294,"h":0.0000136119,"l":0.0000133777,"c":0.0000135573,"v":80995.888852,"t":1718582400}
+{"o":0.0000135573,"h":0.0000137335,"l":0.0000133394,"c":0.0000135788,"v":165128.195589,"t":1718586000}
+{"o":0.0000135788,"h":0.0000136905,"l":0.0000124282,"c":0.0000124671,"v":2255963.6556769996,"t":1718589600}
+{"o":0.0000124671,"h":0.0000126953,"l":0.0000124362,"c":0.0000126083,"v":279897.408045,"t":1718593200}
+{"o":0.0000126083,"h":0.0000127187,"l":0.0000124379,"c":0.0000125509,"v":115118.391936,"t":1718596800}
+{"o":0.0000125509,"h":0.0000127556,"l":0.0000124546,"c":0.0000125746,"v":304823.718939,"t":1718600400}
+{"o":0.0000125746,"h":0.0000127291,"l":0.0000124082,"c":0.0000125435,"v":187657.012296,"t":1718604000}
+{"o":0.0000125435,"h":0.0000126511,"l":0.0000124473,"c":0.0000125684,"v":7496.193349,"t":1718607600}
+{"o":0.0000125684,"h":0.0000126875,"l":0.0000120467,"c":0.0000121947,"v":858103.1101860001,"t":1718611200}
+{"o":0.0000121947,"h":0.0000124022,"l":0.0000119512,"c":0.0000121561,"v":91219.920679,"t":1718614800}
+{"o":0.0000121561,"h":0.0000126527,"l":0.000011937,"c":0.0000124787,"v":943889.0351500002,"t":1718618400}
+{"o":0.0000124787,"h":0.0000125277,"l":0.0000122203,"c":0.0000123506,"v":516191.300252,"t":1718622000}
+{"o":0.0000123506,"h":0.0000126001,"l":0.0000123112,"c":0.0000124284,"v":138489.126161,"t":1718625600}
+{"o":0.0000124284,"h":0.0000125993,"l":0.000012249,"c":0.000012405,"v":490115.1537370001,"t":1718629200}
+{"o":0.000012405,"h":0.000012769,"l":0.0000118217,"c":0.0000119469,"v":2451849.0281659993,"t":1718632800}
+{"o":0.0000119469,"h":0.0000123244,"l":0.0000116542,"c":0.0000119263,"v":1021908.5765519999,"t":1718636400}
+{"o":0.0000119263,"h":0.0000123759,"l":0.000011696,"c":0.0000120307,"v":237197.2495,"t":1718640000}
+{"o":0.0000120307,"h":0.0000121439,"l":0.0000118669,"c":0.0000120283,"v":91611.166611,"t":1718643600}
+{"o":0.0000120283,"h":0.0000126767,"l":0.000011855,"c":0.0000124224,"v":1867086.9727069996,"t":1718647200}
+{"o":0.0000124224,"h":0.0000128709,"l":0.000012417,"c":0.0000126427,"v":988114.7281339999,"t":1718650800}
+{"o":0.0000126427,"h":0.0000128506,"l":0.0000124283,"c":0.0000125709,"v":186479.240714,"t":1718654400}
+{"o":0.0000125709,"h":0.0000127415,"l":0.0000123797,"c":0.0000125694,"v":12869.894849,"t":1718658000}
+{"o":0.0000125694,"h":0.0000126451,"l":0.0000124419,"c":0.000012544,"v":15578.806442,"t":1718661600}
+{"o":0.000012544,"h":0.0000126816,"l":0.0000124424,"c":0.0000125957,"v":547741.1618829997,"t":1718665200}
+{"o":0.0000125957,"h":0.0000129244,"l":0.0000119816,"c":0.0000122235,"v":928349.7613219997,"t":1718668800}
+{"o":0.0000122235,"h":0.0000135208,"l":0.0000108835,"c":0.0000118353,"v":2753488.578720001,"t":1718672400}
+{"o":0.0000118353,"h":0.0000121899,"l":0.000011393,"c":0.0000117712,"v":1054198.4487599998,"t":1718676000}
+{"o":0.0000117712,"h":0.0000120377,"l":0.0000114743,"c":0.0000114915,"v":2811572.6927750004,"t":1718679600}
+{"o":0.0000114915,"h":0.0000120458,"l":0.0000112347,"c":0.0000118729,"v":1267492.1568239997,"t":1718683200}
+{"o":0.0000118729,"h":0.0000119343,"l":0.0000116609,"c":0.0000117911,"v":354926.8898049999,"t":1718686800}
+{"o":0.0000117911,"h":0.0000119079,"l":0.0000115642,"c":0.0000116555,"v":255194.49799,"t":1718690400}
+{"o":0.0000116555,"h":0.0000116646,"l":0.000011539,"c":0.0000115647,"v":273971.352681,"t":1718694000}
+{"o":0.0000115647,"h":0.0000116537,"l":0.0000109837,"c":0.0000110078,"v":1415704.2058080004,"t":1718697600}
+{"o":0.0000110078,"h":0.0000115385,"l":0.0000109921,"c":0.0000113748,"v":1707421.8442610002,"t":1718701200}
+{"o":0.0000113748,"h":0.0000114173,"l":0.0000105188,"c":0.0000109404,"v":4095735.9442289998,"t":1718704800}
+{"o":0.0000109404,"h":0.0000111055,"l":0.0000107434,"c":0.0000108253,"v":850576.950765,"t":1718708400}
+{"o":0.0000108253,"h":0.0000110211,"l":0.0000107193,"c":0.0000109083,"v":202164.525789,"t":1718712000}
+{"o":0.0000109083,"h":0.0000111962,"l":0.0000107607,"c":0.0000110301,"v":704517.410418,"t":1718715600}
+{"o":0.0000110301,"h":0.0000113233,"l":0.0000094877,"c":0.0000096778,"v":7059135.6761689978,"t":1718719200}
+{"o":0.0000096778,"h":0.0000100482,"l":0.0000095376,"c":0.0000099032,"v":900823.8932780001,"t":1718722800}
+{"o":0.0000099032,"h":0.0000101122,"l":0.0000097806,"c":0.0000099701,"v":318838.587097,"t":1718726400}
+{"o":0.0000099701,"h":0.0000101242,"l":0.0000097995,"c":0.0000099867,"v":159017.562555,"t":1718730000}
+{"o":0.0000099867,"h":0.0000104868,"l":0.0000098691,"c":0.0000102525,"v":985078.1049030001,"t":1718733600}
+{"o":0.0000102525,"h":0.0000104301,"l":0.0000097513,"c":0.0000100288,"v":2223112.7123590009,"t":1718737200}
+{"o":0.0000100288,"h":0.0000104,"l":0.0000097307,"c":0.0000099909,"v":500135.868255,"t":1718740800}
+{"o":0.0000099909,"h":0.00001031,"l":0.0000098536,"c":0.0000101602,"v":165094.500607,"t":1718744400}
+{"o":0.0000101602,"h":0.000011428,"l":0.0000101541,"c":0.0000112534,"v":3469421.8905839995,"t":1718748000}
+{"o":0.0000112534,"h":0.0000119245,"l":0.000011245,"c":0.0000118469,"v":1606994.1988410002,"t":1718751600}
+{"o":0.0000118469,"h":0.0000119851,"l":0.0000117008,"c":0.0000118203,"v":124426.774357,"t":1718755200}
+{"o":0.0000118203,"h":0.000012094,"l":0.0000115975,"c":0.0000118444,"v":178951.792914,"t":1718758800}
+{"o":0.0000118444,"h":0.0000119,"l":0.000011268,"c":0.0000113968,"v":1354230.4154890005,"t":1718762400}
+{"o":0.0000113968,"h":0.0000116502,"l":0.0000111915,"c":0.0000114542,"v":127981.428613,"t":1718766000}
+{"o":0.0000114542,"h":0.0000115123,"l":0.0000112201,"c":0.000011267,"v":440222.436538,"t":1718769600}
+{"o":0.000011267,"h":0.0000114745,"l":0.000011186,"c":0.000011276,"v":618550.346925,"t":1718773200}
+{"o":0.000011276,"h":0.0000113396,"l":0.0000110494,"c":0.0000111871,"v":261124.187318,"t":1718776800}
+{"o":0.0000111871,"h":0.0000113315,"l":0.0000109217,"c":0.0000111092,"v":274332.911381,"t":1718780400}
+{"o":0.0000111092,"h":0.0000112294,"l":0.0000109176,"c":0.0000110624,"v":49517.133597,"t":1718784000}
+{"o":0.0000110624,"h":0.0000111772,"l":0.0000107604,"c":0.0000108832,"v":753795.2243689998,"t":1718787600}
+{"o":0.0000108832,"h":0.0000112567,"l":0.0000108128,"c":0.0000111334,"v":1445513.8664260001,"t":1718791200}
+{"o":0.0000111334,"h":0.0000113313,"l":0.0000107722,"c":0.0000109978,"v":630876.5893470001,"t":1718794800}
+{"o":0.0000109978,"h":0.0000110841,"l":0.0000108576,"c":0.0000109598,"v":600362.576475,"t":1718798400}
+{"o":0.0000109598,"h":0.0000110521,"l":0.0000108974,"c":0.0000110322,"v":12509.39324,"t":1718802000}
+{"o":0.0000110322,"h":0.0000111914,"l":0.0000108204,"c":0.0000110298,"v":248303.952004,"t":1718805600}
+{"o":0.0000110298,"h":0.0000111945,"l":0.0000109599,"c":0.0000110819,"v":452240.833841,"t":1718809200}
+{"o":0.0000110819,"h":0.0000112898,"l":0.0000110281,"c":0.000011153,"v":200675.090264,"t":1718812800}
+{"o":0.000011153,"h":0.0000113139,"l":0.0000109672,"c":0.0000111227,"v":98412.55645,"t":1718816400}
+{"o":0.0000111227,"h":0.0000112504,"l":0.0000110606,"c":0.0000112101,"v":151003.196586,"t":1718820000}
+{"o":0.0000112101,"h":0.0000113811,"l":0.0000110022,"c":0.0000112896,"v":379842.890127,"t":1718823600}
+{"o":0.0000112896,"h":0.0000114919,"l":0.0000111877,"c":0.0000113224,"v":130833.991585,"t":1718827200}
+{"o":0.0000113224,"h":0.0000114696,"l":0.0000112199,"c":0.0000113782,"v":17028.854337,"t":1718830800}
+{"o":0.0000113782,"h":0.000011475,"l":0.0000112441,"c":0.0000114374,"v":26672.286255,"t":1718834400}
+{"o":0.0000114374,"h":0.0000114534,"l":0.0000112339,"c":0.0000112547,"v":14115.633629,"t":1718838000}
+{"o":0.0000112547,"h":0.0000113596,"l":0.0000112089,"c":0.0000113017,"v":12379.192831,"t":1718841600}
+{"o":0.0000113017,"h":0.0000114919,"l":0.0000110854,"c":0.0000112706,"v":198985.670457,"t":1718845200}
+{"o":0.0000112706,"h":0.0000113885,"l":0.0000111899,"c":0.0000112594,"v":95945.377676,"t":1718848800}
+{"o":0.0000112594,"h":0.0000114793,"l":0.0000112033,"c":0.0000114012,"v":32941.497404,"t":1718852400}
+{"o":0.0000114012,"h":0.0000114484,"l":0.0000110777,"c":0.0000112245,"v":251961.895334,"t":1718856000}
+{"o":0.0000112245,"h":0.0000112502,"l":0.0000110524,"c":0.0000111084,"v":7496.193349,"t":1718859600}
+{"o":0.0000111084,"h":0.0000112753,"l":0.0000110249,"c":0.0000112221,"v":111687.803638,"t":1718863200}
+{"o":0.0000112221,"h":0.0000112401,"l":0.0000108671,"c":0.0000109665,"v":569773.2684670001,"t":1718866800}
+{"o":0.0000109665,"h":0.0000110273,"l":0.0000107162,"c":0.000010719,"v":546702.427408,"t":1718870400}
+{"o":0.000010719,"h":0.000010829,"l":0.0000106859,"c":0.0000107994,"v":79912.17456,"t":1718874000}
+{"o":0.0000107994,"h":0.0000108475,"l":0.0000105449,"c":0.0000106391,"v":23381.813495,"t":1718877600}
+{"o":0.0000106391,"h":0.0000109216,"l":0.0000104794,"c":0.0000108131,"v":184074.931552,"t":1718881200}
+{"o":0.0000108131,"h":0.0000108974,"l":0.0000104917,"c":0.0000106955,"v":252397.1400869999,"t":1718884800}
+{"o":0.0000106955,"h":0.0000109714,"l":0.0000101467,"c":0.0000104991,"v":671100.6723629998,"t":1718888400}
+{"o":0.0000104991,"h":0.000010745,"l":0.0000102907,"c":0.000010551,"v":390732.0680030001,"t":1718892000}
+{"o":0.000010551,"h":0.0000106601,"l":0.0000101869,"c":0.000010309,"v":933448.1484800002,"t":1718895600}
+{"o":0.000010309,"h":0.0000104499,"l":0.0000099252,"c":0.0000102828,"v":2033635.9831490004,"t":1718899200}
+{"o":0.0000102828,"h":0.0000103513,"l":0.0000101031,"c":0.00001019,"v":29762.757059,"t":1718902800}
+{"o":0.00001019,"h":0.0000103112,"l":0.0000101013,"c":0.0000102481,"v":15853.265543,"t":1718906400}
+{"o":0.0000102481,"h":0.0000103378,"l":0.0000101745,"c":0.0000102333,"v":139481.844431,"t":1718910000}
+{"o":0.0000102333,"h":0.0000103696,"l":0.0000102034,"c":0.0000102843,"v":200050.006239,"t":1718913600}
+{"o":0.0000102843,"h":0.000010403,"l":0.0000102315,"c":0.0000103948,"v":46534.959625,"t":1718917200}
+{"o":0.0000103948,"h":0.0000104071,"l":0.0000102621,"c":0.0000103052,"v":10650.380859,"t":1718920800}
+{"o":0.0000103052,"h":0.0000103732,"l":0.0000102532,"c":0.0000103132,"v":45426.361758,"t":1718924400}
+{"o":0.0000103132,"h":0.0000105701,"l":0.0000102676,"c":0.0000105059,"v":398628.9697299998,"t":1718928000}
+{"o":0.0000105059,"h":0.0000105582,"l":0.0000102603,"c":0.0000103243,"v":443935.584896,"t":1718931600}
+{"o":0.0000103243,"h":0.0000104307,"l":0.0000102822,"c":0.0000104207,"v":7496.193349,"t":1718935200}
+{"o":0.0000104207,"h":0.000010522,"l":0.0000102432,"c":0.0000103104,"v":11785.099321,"t":1718938800}
+{"o":0.0000103104,"h":0.0000103723,"l":0.0000102021,"c":0.0000102656,"v":47679.106535,"t":1718942400}
+{"o":0.0000102656,"h":0.0000103371,"l":0.0000102524,"c":0.000010268,"v":7496.193349,"t":1718946000}
+{"o":0.000010268,"h":0.0000103943,"l":0.0000102167,"c":0.000010341,"v":64993.270975,"t":1718949600}
+{"o":0.000010341,"h":0.000010501,"l":0.0000099667,"c":0.0000100948,"v":1294240.3712549999,"t":1718953200}
+{"o":0.0000100948,"h":0.0000102767,"l":0.0000099553,"c":0.0000100928,"v":197838.272895,"t":1718956800}
+{"o":0.0000100928,"h":0.0000103161,"l":0.0000098746,"c":0.0000101277,"v":236544.21278,"t":1718960400}
+{"o":0.0000101277,"h":0.0000101972,"l":0.0000100378,"c":0.0000101321,"v":265696.320177,"t":1718964000}
+{"o":0.0000101321,"h":0.0000101665,"l":0.0000099548,"c":0.0000100621,"v":215426.5854770001,"t":1718967600}
+{"o":0.0000100621,"h":0.0000102276,"l":0.0000099148,"c":0.000010177,"v":617808.4227369998,"t":1718971200}
+{"o":0.000010177,"h":0.000010487,"l":0.0000099445,"c":0.0000100347,"v":2170570.2258219994,"t":1718974800}
+{"o":0.0000100347,"h":0.0000102384,"l":0.0000097203,"c":0.0000099403,"v":416289.843194,"t":1718978400}
+{"o":0.0000099403,"h":0.0000101547,"l":0.0000096447,"c":0.0000098264,"v":53333.358176,"t":1718982000}
+{"o":0.0000098264,"h":0.0000099731,"l":0.0000097461,"c":0.0000099033,"v":527565.0848020001,"t":1718985600}
+{"o":0.0000099033,"h":0.0000100637,"l":0.000009639,"c":0.000009872,"v":567163.8478550001,"t":1718989200}
+{"o":0.000009872,"h":0.0000099115,"l":0.0000086039,"c":0.0000086317,"v":4408881.8439250039,"t":1718992800}
+{"o":0.0000086317,"h":0.0000090482,"l":0.0000085318,"c":0.0000089673,"v":1035545.4125489999,"t":1718996400}
+{"o":0.0000089673,"h":0.0000090671,"l":0.000008795,"c":0.0000090126,"v":654520.6770259999,"t":1719000000}
+{"o":0.0000090126,"h":0.0000093303,"l":0.0000088846,"c":0.0000091748,"v":801185.6228979998,"t":1719003600}
+{"o":0.0000091748,"h":0.0000094118,"l":0.0000090624,"c":0.0000092962,"v":454434.2922490001,"t":1719007200}
+{"o":0.0000092962,"h":0.0000093968,"l":0.0000091856,"c":0.0000093115,"v":113998.303402,"t":1719010800}
+{"o":0.0000093115,"h":0.0000094656,"l":0.0000092835,"c":0.0000093619,"v":216794.564958,"t":1719014400}
+{"o":0.0000093619,"h":0.0000094139,"l":0.000009321,"c":0.0000093804,"v":10626.768755,"t":1719018000}
+{"o":0.0000093804,"h":0.0000094963,"l":0.0000092546,"c":0.0000093596,"v":71136.016151,"t":1719021600}
+{"o":0.0000093596,"h":0.0000094849,"l":0.0000093135,"c":0.0000093749,"v":41033.423031,"t":1719025200}
+{"o":0.0000093749,"h":0.0000094142,"l":0.0000093507,"c":0.0000093818,"v":8081.342625,"t":1719028800}
+{"o":0.0000093818,"h":0.0000095008,"l":0.0000093187,"c":0.0000093947,"v":435395.111211,"t":1719032400}
+{"o":0.0000093947,"h":0.0000094527,"l":0.0000093018,"c":0.0000094299,"v":7496.193349,"t":1719036000}
+{"o":0.0000094299,"h":0.0000094847,"l":0.0000093409,"c":0.0000093921,"v":9436.831142,"t":1719039600}
+{"o":0.0000093921,"h":0.0000095211,"l":0.0000093592,"c":0.0000094318,"v":27874.304178,"t":1719043200}
+{"o":0.0000094318,"h":0.0000094912,"l":0.0000093501,"c":0.0000094359,"v":52657.537525,"t":1719046800}
+{"o":0.0000094359,"h":0.0000094756,"l":0.0000093538,"c":0.0000094007,"v":149794.154769,"t":1719050400}
+{"o":0.0000094007,"h":0.000009433,"l":0.0000093054,"c":0.0000093201,"v":184476.667227,"t":1719054000}
+{"o":0.0000093201,"h":0.0000094077,"l":0.0000092999,"c":0.0000093726,"v":247004.004676,"t":1719057600}
+{"o":0.0000093726,"h":0.0000095581,"l":0.0000093324,"c":0.0000094903,"v":495614.9715239999,"t":1719061200}
+{"o":0.0000094903,"h":0.0000094961,"l":0.0000094299,"c":0.0000094493,"v":150775.139898,"t":1719064800}
+{"o":0.0000094493,"h":0.0000095411,"l":0.0000094142,"c":0.0000094696,"v":106293.364058,"t":1719068400}
+{"o":0.0000094696,"h":0.0000095695,"l":0.0000094368,"c":0.0000094555,"v":290318.4189089999,"t":1719072000}
+{"o":0.0000094555,"h":0.0000095701,"l":0.0000094131,"c":0.0000094887,"v":122584.256248,"t":1719075600}
+{"o":0.0000094887,"h":0.0000095293,"l":0.0000094373,"c":0.0000094935,"v":191723.635944,"t":1719079200}
+{"o":0.0000094935,"h":0.0000096386,"l":0.0000094686,"c":0.0000096018,"v":624032.948028,"t":1719082800}
+{"o":0.0000096018,"h":0.0000096369,"l":0.0000095374,"c":0.0000096129,"v":160454.47879,"t":1719086400}
+{"o":0.0000096129,"h":0.0000096499,"l":0.000009465,"c":0.0000094655,"v":645599.9279360001,"t":1719090000}
+{"o":0.0000094655,"h":0.0000095182,"l":0.0000094217,"c":0.0000094461,"v":8986.473955,"t":1719093600}
+{"o":0.0000094461,"h":0.0000095763,"l":0.0000094088,"c":0.0000094543,"v":127726.309089,"t":1719097200}
+{"o":0.0000094543,"h":0.0000106243,"l":0.0000093586,"c":0.0000105379,"v":3683976.3805109994,"t":1719100800}
+{"o":0.0000105379,"h":0.0000105783,"l":0.0000102669,"c":0.000010307,"v":840237.2094259999,"t":1719104400}
+{"o":0.000010307,"h":0.0000103881,"l":0.0000102688,"c":0.0000102967,"v":102746.227447,"t":1719108000}
+{"o":0.0000102967,"h":0.0000104077,"l":0.0000102511,"c":0.0000103777,"v":72646.218666,"t":1719111600}
+{"o":0.0000103777,"h":0.0000104148,"l":0.0000102927,"c":0.0000103948,"v":139617.433153,"t":1719115200}
+{"o":0.0000103948,"h":0.0000104587,"l":0.000010333,"c":0.0000104158,"v":218481.216059,"t":1719118800}
+{"o":0.0000104158,"h":0.00001048,"l":0.0000103856,"c":0.0000104217,"v":52864.068119,"t":1719122400}
+{"o":0.0000104217,"h":0.0000104876,"l":0.0000103814,"c":0.0000104496,"v":42773.990485,"t":1719126000}
+{"o":0.0000104496,"h":0.0000104774,"l":0.0000103865,"c":0.0000104535,"v":21746.442918,"t":1719129600}
+{"o":0.0000104535,"h":0.0000105258,"l":0.0000103987,"c":0.0000104131,"v":277592.201297,"t":1719133200}
+{"o":0.0000104131,"h":0.0000105229,"l":0.0000103251,"c":0.000010393,"v":141060.178077,"t":1719136800}
+{"o":0.000010393,"h":0.0000105059,"l":0.0000103502,"c":0.0000103819,"v":722390.8672270001,"t":1719140400}
+{"o":0.0000103819,"h":0.0000104658,"l":0.0000103554,"c":0.0000104261,"v":74496.734867,"t":1719144000}
+{"o":0.0000104261,"h":0.0000105319,"l":0.0000103897,"c":0.000010493,"v":101505.490998,"t":1719147600}
+{"o":0.000010493,"h":0.0000106118,"l":0.000010391,"c":0.0000105706,"v":247155.745163,"t":1719151200}
+{"o":0.0000105706,"h":0.0000106369,"l":0.0000104596,"c":0.0000105852,"v":96644.246856,"t":1719154800}
+{"o":0.0000105852,"h":0.0000107345,"l":0.0000104062,"c":0.0000105173,"v":190853.512068,"t":1719158400}
+{"o":0.0000105173,"h":0.0000105363,"l":0.0000100822,"c":0.0000101919,"v":1796296.5043960002,"t":1719162000}
+{"o":0.0000101919,"h":0.0000112485,"l":0.0000101338,"c":0.0000111501,"v":3776649.7833420001,"t":1719165600}
+{"o":0.0000111501,"h":0.0000112198,"l":0.0000110711,"c":0.0000112063,"v":17730.780228,"t":1719169200}
+{"o":0.0000112063,"h":0.000011409,"l":0.0000109832,"c":0.0000112133,"v":86452.795195,"t":1719172800}
+{"o":0.0000112133,"h":0.0000113025,"l":0.0000110294,"c":0.0000110572,"v":176129.673335,"t":1719176400}
+{"o":0.0000110572,"h":0.000011228,"l":0.0000109728,"c":0.0000111153,"v":70573.512773,"t":1719180000}
+{"o":0.0000111153,"h":0.0000112993,"l":0.0000110792,"c":0.0000112304,"v":314859.673684,"t":1719183600}
+{"o":0.0000112304,"h":0.0000113197,"l":0.0000110805,"c":0.0000112425,"v":112128.300442,"t":1719187200}
+{"o":0.0000112425,"h":0.0000114754,"l":0.0000110252,"c":0.0000111932,"v":27964.44114,"t":1719190800}
+{"o":0.0000111932,"h":0.00001134,"l":0.0000110653,"c":0.0000111891,"v":97985.009163,"t":1719194400}
+{"o":0.0000111891,"h":0.0000112495,"l":0.0000110303,"c":0.0000111501,"v":9883.374885,"t":1719198000}
+{"o":0.0000111501,"h":0.0000112424,"l":0.0000110144,"c":0.0000111709,"v":303471.838976,"t":1719201600}
+{"o":0.0000111709,"h":0.0000114328,"l":0.0000108614,"c":0.0000110736,"v":278005.176496,"t":1719205200}
+{"o":0.0000110736,"h":0.0000111556,"l":0.0000109417,"c":0.0000110517,"v":107801.295268,"t":1719208800}
+{"o":0.0000110517,"h":0.0000111057,"l":0.0000109081,"c":0.0000109782,"v":141496.193349,"t":1719212400}
+{"o":0.0000109782,"h":0.0000111064,"l":0.0000107707,"c":0.0000109883,"v":310323.7493259999,"t":1719216000}
+{"o":0.0000109883,"h":0.0000113573,"l":0.0000106951,"c":0.0000108609,"v":76602.215905,"t":1719219600}
+{"o":0.0000108609,"h":0.0000110204,"l":0.0000107528,"c":0.0000109265,"v":55656.888661,"t":1719223200}
+{"o":0.0000109265,"h":0.0000110136,"l":0.0000108307,"c":0.0000108601,"v":70820.542064,"t":1719226800}
+{"o":0.0000108601,"h":0.0000110422,"l":0.0000106887,"c":0.000010797,"v":362556.859338,"t":1719230400}
+{"o":0.000010797,"h":0.0000110394,"l":0.0000106418,"c":0.000010781,"v":36156.219072,"t":1719234000}
+{"o":0.000010781,"h":0.0000110296,"l":0.0000107101,"c":0.0000109189,"v":121278.790289,"t":1719237600}
+{"o":0.0000109189,"h":0.000011299,"l":0.0000104661,"c":0.0000106925,"v":348897.714885,"t":1719241200}
+{"o":0.0000106925,"h":0.0000107816,"l":0.0000105904,"c":0.0000107151,"v":26329.940254,"t":1719244800}
+{"o":0.0000107151,"h":0.0000108753,"l":0.0000104847,"c":0.00001068,"v":154024.48224,"t":1719248400}
+{"o":0.00001068,"h":0.0000109547,"l":0.0000104963,"c":0.0000106198,"v":153984.101157,"t":1719252000}
+{"o":0.0000106198,"h":0.000011036,"l":0.0000105804,"c":0.0000108245,"v":60995.46164,"t":1719255600}
+{"o":0.0000108245,"h":0.0000110024,"l":0.0000103568,"c":0.0000105408,"v":1344700.2374679996,"t":1719259200}
+{"o":0.0000105408,"h":0.0000105887,"l":0.0000093163,"c":0.0000093481,"v":4379813.7229640009,"t":1719262800}
+{"o":0.0000093481,"h":0.0000094454,"l":0.0000089399,"c":0.0000091742,"v":3848464.8608390023,"t":1719266400}
+{"o":0.0000091742,"h":0.0000094573,"l":0.0000090055,"c":0.0000092736,"v":1066980.8665430003,"t":1719270000}
+{"o":0.0000092736,"h":0.0000094702,"l":0.0000092209,"c":0.0000094233,"v":594957.3881229998,"t":1719273600}
+{"o":0.0000094233,"h":0.0000095052,"l":0.0000091158,"c":0.00000925,"v":1075393.1312360002,"t":1719277200}
+{"o":0.00000925,"h":0.0000093475,"l":0.0000091235,"c":0.0000092448,"v":156869.157492,"t":1719280800}
+{"o":0.0000092448,"h":0.0000096579,"l":0.0000090029,"c":0.0000094333,"v":591912.265156,"t":1719284400}
+{"o":0.0000094333,"h":0.0000094909,"l":0.0000093194,"c":0.0000093444,"v":259048.886299,"t":1719288000}
+{"o":0.0000093444,"h":0.0000094304,"l":0.0000093078,"c":0.0000093949,"v":31390.316453,"t":1719291600}
+{"o":0.0000093949,"h":0.0000094263,"l":0.0000092344,"c":0.0000093099,"v":833476.1695730001,"t":1719295200}
+{"o":0.0000093099,"h":0.0000094441,"l":0.0000092868,"c":0.0000094124,"v":177937.464835,"t":1719298800}
+{"o":0.0000094124,"h":0.0000095111,"l":0.0000092369,"c":0.0000093071,"v":10190.994901,"t":1719302400}
+{"o":0.0000093071,"h":0.0000096212,"l":0.0000090885,"c":0.0000094065,"v":72889.30399,"t":1719306000}
+{"o":0.0000094065,"h":0.0000094447,"l":0.0000091796,"c":0.0000092365,"v":194909.828549,"t":1719309600}
+{"o":0.0000092365,"h":0.0000094236,"l":0.0000092286,"c":0.0000093261,"v":114248.28113,"t":1719313200}
+{"o":0.0000093261,"h":0.0000101119,"l":0.0000093025,"c":0.0000097505,"v":6782521.7934370022,"t":1719316800}
+{"o":0.0000097505,"h":0.0000097657,"l":0.0000095617,"c":0.000009626,"v":44916.058828,"t":1719320400}
+{"o":0.000009626,"h":0.0000098657,"l":0.0000094621,"c":0.0000097577,"v":496269.351786,"t":1719324000}
+{"o":0.0000097577,"h":0.0000099211,"l":0.0000095033,"c":0.000009574,"v":802823.4951690002,"t":1719327600}
+{"o":0.000009574,"h":0.0000097281,"l":0.0000094679,"c":0.0000096584,"v":205841.646954,"t":1719331200}
+{"o":0.0000096584,"h":0.0000096747,"l":0.0000094974,"c":0.0000095965,"v":220238.053529,"t":1719334800}
+{"o":0.0000095965,"h":0.0000096734,"l":0.0000094547,"c":0.0000095232,"v":50000.0,"t":1719338400}
+{"o":0.0000095232,"h":0.0000097205,"l":0.000009504,"c":0.0000096389,"v":406820.842347,"t":1719342000}
+{"o":0.0000096389,"h":0.0000097064,"l":0.0000095507,"c":0.0000096059,"v":240085.385464,"t":1719345600}
+{"o":0.0000096059,"h":0.0000096831,"l":0.0000093557,"c":0.0000094217,"v":746154.2067220001,"t":1719349200}
+{"o":0.0000094217,"h":0.0000095224,"l":0.0000093669,"c":0.0000094987,"v":41038.691753,"t":1719352800}
+{"o":0.0000094987,"h":0.0000095711,"l":0.0000092865,"c":0.0000094606,"v":534256.994709,"t":1719356400}
+{"o":0.0000094606,"h":0.0000096987,"l":0.000009391,"c":0.00000966,"v":658353.116469,"t":1719360000}
+{"o":0.00000966,"h":0.0000098742,"l":0.0000094529,"c":0.0000096345,"v":307029.078427,"t":1719363600}
+{"o":0.0000096345,"h":0.000009761,"l":0.0000094267,"c":0.000009558,"v":454749.28961,"t":1719367200}
+{"o":0.000009558,"h":0.0000096532,"l":0.0000094752,"c":0.0000095805,"v":87893.408562,"t":1719370800}
+{"o":0.0000095805,"h":0.0000097107,"l":0.0000094567,"c":0.0000096194,"v":79523.017926,"t":1719374400}
+{"o":0.0000096194,"h":0.0000096606,"l":0.0000094501,"c":0.0000095291,"v":181980.8261149999,"t":1719378000}
+{"o":0.0000095291,"h":0.0000095561,"l":0.0000094713,"c":0.0000095136,"v":16317.957099,"t":1719381600}
+{"o":0.0000095136,"h":0.0000095866,"l":0.0000094249,"c":0.0000094415,"v":354645.546197,"t":1719385200}
+{"o":0.0000094415,"h":0.0000095645,"l":0.0000093266,"c":0.0000094939,"v":33777.448256,"t":1719388800}
+{"o":0.0000094939,"h":0.0000096197,"l":0.0000093722,"c":0.0000095642,"v":497775.105925,"t":1719392400}
+{"o":0.0000095642,"h":0.0000096245,"l":0.0000092608,"c":0.0000093445,"v":1263997.5833180004,"t":1719396000}
+{"o":0.0000093445,"h":0.0000093565,"l":0.0000091001,"c":0.0000091355,"v":976669.010745,"t":1719399600}
+{"o":0.0000091355,"h":0.0000092337,"l":0.0000090592,"c":0.0000091542,"v":23089.997747,"t":1719403200}
+{"o":0.0000091542,"h":0.0000092842,"l":0.0000089716,"c":0.0000091412,"v":99889.904257,"t":1719406800}
+{"o":0.0000091412,"h":0.0000092327,"l":0.0000090075,"c":0.000009113,"v":26031.595692,"t":1719410400}
+{"o":0.000009113,"h":0.000009283,"l":0.0000090072,"c":0.0000090748,"v":71317.873763,"t":1719414000}
+{"o":0.0000090748,"h":0.0000091998,"l":0.0000090046,"c":0.0000091234,"v":364402.8937009999,"t":1719417600}
+{"o":0.0000091234,"h":0.000009557,"l":0.0000088453,"c":0.0000090857,"v":2114295.8432839997,"t":1719421200}
+{"o":0.0000090857,"h":0.0000092257,"l":0.0000090768,"c":0.00000914,"v":56649.602379,"t":1719424800}
+{"o":0.00000914,"h":0.0000092264,"l":0.0000089735,"c":0.0000090675,"v":144001.221159,"t":1719428400}
+{"o":0.0000090675,"h":0.0000092311,"l":0.0000089663,"c":0.000009066,"v":36879.502622,"t":1719432000}
+{"o":0.000009066,"h":0.0000092124,"l":0.0000090093,"c":0.0000091473,"v":67443.241533,"t":1719435600}
+{"o":0.0000091473,"h":0.000009193,"l":0.0000090195,"c":0.0000090884,"v":14381.943507,"t":1719439200}
+{"o":0.0000090884,"h":0.0000092059,"l":0.0000090263,"c":0.0000090751,"v":189148.515875,"t":1719442800}
+{"o":0.0000090751,"h":0.0000091678,"l":0.0000089822,"c":0.0000091148,"v":123571.599222,"t":1719446400}
+{"o":0.0000091148,"h":0.0000091585,"l":0.0000090355,"c":0.0000090859,"v":18028.550129,"t":1719450000}
+{"o":0.0000090859,"h":0.0000091634,"l":0.0000090082,"c":0.0000090798,"v":10863.313818,"t":1719453600}
+{"o":0.0000090798,"h":0.0000091321,"l":0.0000090098,"c":0.0000090591,"v":17147.383297,"t":1719457200}
+{"o":0.0000090591,"h":0.0000091704,"l":0.0000090411,"c":0.0000091009,"v":12977.1708,"t":1719460800}
+{"o":0.0000091009,"h":0.000009171,"l":0.0000089981,"c":0.0000090652,"v":81513.305528,"t":1719464400}
+{"o":0.0000090652,"h":0.0000091326,"l":0.0000088795,"c":0.0000089189,"v":678399.942674,"t":1719468000}
+{"o":0.0000089189,"h":0.0000090256,"l":0.000008895,"c":0.0000089284,"v":392867.797766,"t":1719471600}
+{"o":0.0000089284,"h":0.000009011,"l":0.0000088879,"c":0.0000088964,"v":38876.068073,"t":1719475200}
+{"o":0.0000088964,"h":0.0000089658,"l":0.0000087642,"c":0.0000087714,"v":230639.925214,"t":1719478800}
+{"o":0.0000087714,"h":0.0000089565,"l":0.0000087011,"c":0.0000089147,"v":8181.668385,"t":1719482400}
+{"o":0.0000089147,"h":0.0000091251,"l":0.0000088366,"c":0.0000090695,"v":776057.0700470004,"t":1719486000}
+{"o":0.0000090695,"h":0.0000091651,"l":0.0000086682,"c":0.0000087225,"v":1428350.5663290005,"t":1719489600}
+{"o":0.0000087225,"h":0.0000093873,"l":0.0000081092,"c":0.0000088483,"v":174025.556874,"t":1719493200}
+{"o":0.0000088483,"h":0.0000089083,"l":0.0000084847,"c":0.0000086887,"v":1014349.3974299998,"t":1719496800}
+{"o":0.0000086887,"h":0.0000088613,"l":0.0000086382,"c":0.0000087419,"v":407345.628273,"t":1719500400}
+{"o":0.0000087419,"h":0.0000090163,"l":0.0000087095,"c":0.0000089425,"v":700338.643901,"t":1719504000}
+{"o":0.0000089425,"h":0.0000090263,"l":0.0000088553,"c":0.0000089407,"v":370318.119249,"t":1719507600}
+{"o":0.0000089407,"h":0.0000090143,"l":0.0000088655,"c":0.0000089448,"v":18783.191333,"t":1719511200}
+{"o":0.0000089448,"h":0.0000090276,"l":0.0000088642,"c":0.0000089291,"v":94601.158228,"t":1719514800}
+{"o":0.0000089291,"h":0.0000093094,"l":0.0000088529,"c":0.0000091713,"v":1515986.2517800007,"t":1719518400}
+{"o":0.0000091713,"h":0.0000093223,"l":0.0000090725,"c":0.0000091847,"v":206745.339998,"t":1719522000}
+{"o":0.0000091847,"h":0.0000092804,"l":0.0000091558,"c":0.0000092343,"v":19832.718631,"t":1719525600}
+{"o":0.0000092343,"h":0.0000093062,"l":0.0000091199,"c":0.0000091651,"v":19184.998013,"t":1719529200}
+{"o":0.0000091651,"h":0.00000938,"l":0.0000089613,"c":0.0000091003,"v":689095.2306300001,"t":1719532800}
+{"o":0.0000091003,"h":0.0000093449,"l":0.0000088656,"c":0.0000091212,"v":541352.6331820001,"t":1719536400}
+{"o":0.0000091212,"h":0.0000092776,"l":0.0000089809,"c":0.0000091774,"v":132441.823367,"t":1719540000}
+{"o":0.0000091774,"h":0.0000092183,"l":0.0000088712,"c":0.000009002,"v":1501408.445327,"t":1719543600}
+{"o":0.000009002,"h":0.0000091422,"l":0.0000088919,"c":0.000008997,"v":37615.167002,"t":1719547200}
+{"o":0.000008997,"h":0.0000091722,"l":0.0000088665,"c":0.0000090088,"v":9735.155895,"t":1719550800}
+{"o":0.0000090088,"h":0.0000090705,"l":0.0000089368,"c":0.0000089859,"v":11377.697484,"t":1719554400}
+{"o":0.0000089859,"h":0.0000092027,"l":0.0000089575,"c":0.0000091343,"v":563755.568725,"t":1719558000}
+{"o":0.0000091343,"h":0.000009215,"l":0.0000090286,"c":0.0000091235,"v":222736.523744,"t":1719561600}
+{"o":0.0000091235,"h":0.0000091818,"l":0.0000090715,"c":0.0000090944,"v":42692.177337,"t":1719565200}
+{"o":0.0000090944,"h":0.0000091914,"l":0.0000090562,"c":0.0000091066,"v":17430.24416,"t":1719568800}
+{"o":0.0000091066,"h":0.000009141,"l":0.0000090109,"c":0.0000090632,"v":341071.1507739999,"t":1719572400}
+{"o":0.0000090632,"h":0.0000092195,"l":0.0000089825,"c":0.0000091909,"v":229395.8424549999,"t":1719576000}
+{"o":0.0000091909,"h":0.0000092832,"l":0.0000089875,"c":0.0000091268,"v":112333.017916,"t":1719579600}
+{"o":0.0000091268,"h":0.0000092649,"l":0.0000089155,"c":0.0000090545,"v":15035.113206,"t":1719583200}
+{"o":0.0000090545,"h":0.0000091874,"l":0.0000088019,"c":0.0000090288,"v":119003.786733,"t":1719586800}
+{"o":0.0000090288,"h":0.0000092222,"l":0.0000089798,"c":0.000009022,"v":99218.959852,"t":1719590400}
+{"o":0.000009022,"h":0.0000092107,"l":0.0000088941,"c":0.0000090347,"v":103219.925502,"t":1719594000}
+{"o":0.0000090347,"h":0.0000091317,"l":0.0000089854,"c":0.0000090752,"v":90279.993625,"t":1719597600}
+{"o":0.0000090752,"h":0.0000091774,"l":0.0000089538,"c":0.0000090275,"v":189488.568363,"t":1719601200}
+{"o":0.0000090275,"h":0.0000091485,"l":0.000008954,"c":0.0000090545,"v":8861.656052,"t":1719604800}
+{"o":0.0000090545,"h":0.0000091256,"l":0.0000089394,"c":0.000009,"v":15037.778194,"t":1719608400}
+{"o":0.000009,"h":0.0000090343,"l":0.0000089624,"c":0.0000090033,"v":167871.476147,"t":1719612000}
+{"o":0.0000090033,"h":0.0000090519,"l":0.0000089765,"c":0.0000089917,"v":300932.3284219999,"t":1719615600}
+{"o":0.0000089917,"h":0.0000090762,"l":0.0000088953,"c":0.0000090064,"v":27408.760793,"t":1719619200}
+{"o":0.0000090064,"h":0.0000090604,"l":0.0000089025,"c":0.0000089931,"v":7496.193349,"t":1719622800}
+{"o":0.0000089931,"h":0.000009054,"l":0.0000089662,"c":0.0000089993,"v":11487.969756,"t":1719626400}
+{"o":0.0000089993,"h":0.0000090519,"l":0.0000089591,"c":0.0000089992,"v":34882.13467,"t":1719630000}
+{"o":0.0000089992,"h":0.0000090491,"l":0.0000089594,"c":0.000008989,"v":9708.38085,"t":1719633600}
+{"o":0.000008989,"h":0.0000090722,"l":0.0000089499,"c":0.0000090007,"v":45313.636109,"t":1719637200}
+{"o":0.0000090007,"h":0.0000090643,"l":0.0000089551,"c":0.0000089935,"v":25299.830493,"t":1719640800}
+{"o":0.0000089935,"h":0.0000090792,"l":0.0000089067,"c":0.0000090229,"v":7496.193349,"t":1719644400}
+{"o":0.0000090229,"h":0.0000090573,"l":0.0000089472,"c":0.0000089554,"v":80743.719031,"t":1719648000}
+{"o":0.0000089554,"h":0.0000090585,"l":0.0000089065,"c":0.0000089869,"v":21313.94731,"t":1719651600}
+{"o":0.0000089869,"h":0.0000090509,"l":0.0000089491,"c":0.0000090326,"v":247736.327788,"t":1719655200}
+{"o":0.0000090326,"h":0.0000091589,"l":0.0000089699,"c":0.0000090846,"v":398123.4547139999,"t":1719658800}
+{"o":0.0000090846,"h":0.0000091512,"l":0.0000090477,"c":0.0000090921,"v":11081.197154,"t":1719662400}
+{"o":0.0000090921,"h":0.000009224,"l":0.0000090693,"c":0.0000092056,"v":442932.3201130001,"t":1719666000}
+{"o":0.0000092056,"h":0.0000092614,"l":0.0000090416,"c":0.0000091261,"v":641295.160933,"t":1719669600}
+{"o":0.0000091261,"h":0.0000091714,"l":0.0000090654,"c":0.0000090925,"v":7496.193349,"t":1719673200}
+{"o":0.0000090925,"h":0.0000091921,"l":0.0000090193,"c":0.0000090548,"v":460462.7848280001,"t":1719676800}
+{"o":0.0000090548,"h":0.0000090874,"l":0.000008476,"c":0.0000085351,"v":2251020.4799509998,"t":1719680400}
+{"o":0.0000085351,"h":0.00000858,"l":0.0000084475,"c":0.0000084736,"v":82943.138882,"t":1719684000}
+{"o":0.0000084736,"h":0.0000085862,"l":0.0000084183,"c":0.0000084413,"v":13527.086821,"t":1719687600}
+{"o":0.0000084413,"h":0.0000085677,"l":0.0000084338,"c":0.0000085141,"v":17539.186062,"t":1719691200}
+{"o":0.0000085141,"h":0.0000085474,"l":0.0000084446,"c":0.0000084749,"v":12159.93231,"t":1719694800}
+{"o":0.0000084749,"h":0.0000085499,"l":0.000007911,"c":0.0000079582,"v":2955345.8076190008,"t":1719698400}
+{"o":0.0000079582,"h":0.0000079912,"l":0.0000078805,"c":0.0000079013,"v":1536281.2825050005,"t":1719702000}
+{"o":0.0000079013,"h":0.0000079527,"l":0.0000078028,"c":0.0000079073,"v":508416.001802,"t":1719705600}
+{"o":0.0000079073,"h":0.0000079665,"l":0.0000078354,"c":0.0000079412,"v":197785.479979,"t":1719709200}
+{"o":0.0000079412,"h":0.0000081717,"l":0.0000078948,"c":0.0000080862,"v":674252.6123009998,"t":1719712800}
+{"o":0.0000080862,"h":0.0000081279,"l":0.0000080246,"c":0.0000080924,"v":34601.394514,"t":1719716400}
+{"o":0.0000080924,"h":0.0000082506,"l":0.0000080231,"c":0.0000082231,"v":763400.4348420004,"t":1719720000}
+{"o":0.0000082231,"h":0.0000083194,"l":0.0000081999,"c":0.0000082874,"v":267433.018994,"t":1719723600}
+{"o":0.0000082874,"h":0.0000083692,"l":0.000008193,"c":0.0000082069,"v":462868.4961020002,"t":1719727200}
+{"o":0.0000082069,"h":0.0000082532,"l":0.0000080908,"c":0.0000081284,"v":407040.4160760001,"t":1719730800}
+{"o":0.0000081284,"h":0.0000083904,"l":0.0000080786,"c":0.0000081349,"v":2018166.8152069994,"t":1719734400}
+{"o":0.0000081349,"h":0.0000082271,"l":0.0000080583,"c":0.0000081794,"v":353862.269249,"t":1719738000}
+{"o":0.0000081794,"h":0.0000082158,"l":0.0000081058,"c":0.000008131,"v":17345.623582,"t":1719741600}
+{"o":0.000008131,"h":0.0000082378,"l":0.0000080914,"c":0.0000081814,"v":134106.874405,"t":1719745200}
+{"o":0.0000081814,"h":0.0000082578,"l":0.0000081251,"c":0.0000081543,"v":30964.790711,"t":1719748800}
+{"o":0.0000081543,"h":0.000008193,"l":0.0000080109,"c":0.0000080324,"v":663785.1396649999,"t":1719752400}
+{"o":0.0000080324,"h":0.0000080945,"l":0.000008001,"c":0.0000080283,"v":161611.796431,"t":1719756000}
+{"o":0.0000080283,"h":0.0000081165,"l":0.0000076756,"c":0.0000078589,"v":2037148.8593049992,"t":1719759600}
+{"o":0.0000078589,"h":0.0000079262,"l":0.0000077893,"c":0.0000078492,"v":60216.580615,"t":1719763200}
+{"o":0.0000078492,"h":0.0000078886,"l":0.0000076204,"c":0.0000076667,"v":1088024.0617259999,"t":1719766800}
+{"o":0.0000076667,"h":0.0000077929,"l":0.0000075341,"c":0.0000076144,"v":950524.4208679999,"t":1719770400}
+{"o":0.0000076144,"h":0.0000076498,"l":0.000007496,"c":0.0000075938,"v":572986.226929,"t":1719774000}
+{"o":0.0000075938,"h":0.0000076166,"l":0.0000074788,"c":0.0000075716,"v":107646.471033,"t":1719777600}
+{"o":0.0000075716,"h":0.0000076357,"l":0.0000075022,"c":0.0000075811,"v":727236.016445,"t":1719781200}
+{"o":0.0000075811,"h":0.000007735,"l":0.0000074233,"c":0.0000075961,"v":382417.820524,"t":1719784800}
+{"o":0.0000075961,"h":0.0000076337,"l":0.000007529,"c":0.000007565,"v":26456.695574,"t":1719788400}
+{"o":0.000007565,"h":0.0000076485,"l":0.0000074624,"c":0.0000075526,"v":807532.2639170004,"t":1719792000}
+{"o":0.0000075526,"h":0.0000075731,"l":0.0000073763,"c":0.0000075276,"v":1032669.852958,"t":1719795600}
+{"o":0.0000075276,"h":0.0000076412,"l":0.0000074756,"c":0.0000075889,"v":582049.5103759998,"t":1719799200}
+{"o":0.0000075889,"h":0.0000076215,"l":0.0000075585,"c":0.0000075879,"v":28125.542939,"t":1719802800}
+{"o":0.0000075879,"h":0.0000079426,"l":0.0000075534,"c":0.0000078837,"v":1647469.7465559999,"t":1719806400}
+{"o":0.0000078837,"h":0.000008309,"l":0.0000078226,"c":0.0000079003,"v":3794809.9756170004,"t":1719810000}
+{"o":0.0000079003,"h":0.000008004,"l":0.0000078908,"c":0.0000079389,"v":376228.2226959999,"t":1719813600}
+{"o":0.0000079389,"h":0.0000079949,"l":0.0000078817,"c":0.0000079402,"v":135117.651406,"t":1719817200}
+{"o":0.0000079402,"h":0.0000080375,"l":0.0000078759,"c":0.0000079632,"v":15044.425421,"t":1719820800}
+{"o":0.0000079632,"h":0.0000079934,"l":0.0000078809,"c":0.0000078922,"v":46358.046437,"t":1719824400}
+{"o":0.0000078922,"h":0.000007978,"l":0.0000078855,"c":0.0000079419,"v":5555.555556,"t":1719828000}
+{"o":0.0000079419,"h":0.0000079957,"l":0.0000077109,"c":0.0000078229,"v":1269066.7242080003,"t":1719831600}
+{"o":0.0000078229,"h":0.0000080244,"l":0.0000077506,"c":0.0000078602,"v":1171656.9045190001,"t":1719835200}
+{"o":0.0000078602,"h":0.0000079221,"l":0.0000075561,"c":0.0000076478,"v":1401649.6747250003,"t":1719838800}
+{"o":0.0000076478,"h":0.0000076986,"l":0.0000075522,"c":0.0000076161,"v":138884.467217,"t":1719842400}
+{"o":0.0000076161,"h":0.0000076978,"l":0.000007503,"c":0.000007531,"v":735972.5810989999,"t":1719846000}
+{"o":0.000007531,"h":0.0000075954,"l":0.0000074498,"c":0.0000075337,"v":384662.220052,"t":1719849600}
+{"o":0.0000075337,"h":0.0000075791,"l":0.0000073606,"c":0.0000074113,"v":728412.162614,"t":1719853200}
+{"o":0.0000074113,"h":0.0000085524,"l":0.0000073727,"c":0.0000085143,"v":5483461.3645690028,"t":1719856800}
+{"o":0.0000085143,"h":0.0000086211,"l":0.0000084526,"c":0.0000085111,"v":337586.0842940001,"t":1719860400}
+{"o":0.0000085111,"h":0.0000086246,"l":0.0000084565,"c":0.0000085711,"v":652201.1275000001,"t":1719864000}
+{"o":0.0000085711,"h":0.0000085936,"l":0.0000084628,"c":0.000008503,"v":123070.689166,"t":1719867600}
+{"o":0.000008503,"h":0.0000086398,"l":0.000008422,"c":0.0000085641,"v":236916.745716,"t":1719871200}
+{"o":0.0000085641,"h":0.0000086501,"l":0.0000084647,"c":0.0000085276,"v":535771.811986,"t":1719874800}
+{"o":0.0000085276,"h":0.0000085688,"l":0.0000083502,"c":0.0000084684,"v":580363.468077,"t":1719878400}
+{"o":0.0000084684,"h":0.0000084892,"l":0.0000083778,"c":0.0000084093,"v":12768.460129,"t":1719882000}
+{"o":0.0000084093,"h":0.0000084222,"l":0.0000082376,"c":0.0000082882,"v":656913.017413,"t":1719885600}
+{"o":0.0000082882,"h":0.0000095638,"l":0.0000082106,"c":0.000009374,"v":5646456.7749379957,"t":1719889200}
+{"o":0.000009374,"h":0.000011468,"l":0.0000093077,"c":0.0000113979,"v":7019971.190897001,"t":1719892800}
+{"o":0.0000113979,"h":0.0000117851,"l":0.0000113398,"c":0.0000117249,"v":1453517.8785590006,"t":1719896400}
+{"o":0.0000117249,"h":0.0000138023,"l":0.0000117161,"c":0.0000137755,"v":5407267.4814969972,"t":1719900000}
+{"o":0.0000137755,"h":0.0000138502,"l":0.0000128402,"c":0.0000130679,"v":2575843.897231,"t":1719903600}
+{"o":0.0000130679,"h":0.0000140095,"l":0.0000129363,"c":0.0000138849,"v":2662996.994888999,"t":1719907200}
+{"o":0.0000138849,"h":0.0000140559,"l":0.0000136358,"c":0.0000136693,"v":1368556.0639750001,"t":1719910800}
+{"o":0.0000136693,"h":0.0000137365,"l":0.0000123217,"c":0.0000123908,"v":3241126.5729610012,"t":1719914400}
+{"o":0.0000123908,"h":0.000012573,"l":0.0000119056,"c":0.0000119464,"v":1422807.7866780001,"t":1719918000}
+{"o":0.0000119464,"h":0.0000123428,"l":0.0000117731,"c":0.0000121777,"v":552927.658147,"t":1719921600}
+{"o":0.0000121777,"h":0.0000125258,"l":0.0000120676,"c":0.0000123431,"v":829609.0088929998,"t":1719925200}
+{"o":0.0000123431,"h":0.0000125153,"l":0.0000121584,"c":0.0000122659,"v":283230.099266,"t":1719928800}
+{"o":0.0000122659,"h":0.0000123356,"l":0.0000120339,"c":0.0000120824,"v":449042.8125379999,"t":1719932400}
+{"o":0.0000120824,"h":0.0000121498,"l":0.0000118154,"c":0.0000118511,"v":569241.8595139998,"t":1719936000}
+{"o":0.0000118511,"h":0.0000119441,"l":0.0000117188,"c":0.0000117249,"v":397428.375301,"t":1719939600}
+{"o":0.0000117249,"h":0.0000118804,"l":0.000011191,"c":0.0000113003,"v":1402444.0720310011,"t":1719943200}
+{"o":0.0000113003,"h":0.0000113611,"l":0.0000111813,"c":0.0000113074,"v":52604.792612,"t":1719946800}
+{"o":0.0000113074,"h":0.0000113451,"l":0.000011182,"c":0.0000112563,"v":6439.952973,"t":1719950400}
+{"o":0.0000112563,"h":0.0000113735,"l":0.000011178,"c":0.0000113129,"v":115241.901101,"t":1719954000}
+{"o":0.0000113129,"h":0.0000113129,"l":0.0000111718,"c":0.0000112142,"v":330645.6076,"t":1719957600}
+{"o":0.0000112142,"h":0.000011284,"l":0.0000110729,"c":0.0000111502,"v":184882.132705,"t":1719961200}
+{"o":0.0000111502,"h":0.0000113467,"l":0.0000110711,"c":0.0000112933,"v":537429.4429230001,"t":1719964800}
+{"o":0.0000112933,"h":0.0000118731,"l":0.0000112324,"c":0.0000118418,"v":1665855.9400000004,"t":1719968400}
+{"o":0.0000118418,"h":0.0000119074,"l":0.000011595,"c":0.0000118299,"v":844785.6651060004,"t":1719972000}
+{"o":0.0000118299,"h":0.0000120611,"l":0.0000115599,"c":0.000011739,"v":423792.1027100001,"t":1719975600}
+{"o":0.000011739,"h":0.0000119603,"l":0.0000114901,"c":0.0000116747,"v":101193.004501,"t":1719979200}
+{"o":0.0000116747,"h":0.0000118001,"l":0.0000115719,"c":0.0000116934,"v":20489.621906,"t":1719982800}
+{"o":0.0000116934,"h":0.0000118055,"l":0.0000116696,"c":0.0000117606,"v":176822.406632,"t":1719986400}
+{"o":0.0000117606,"h":0.0000119532,"l":0.0000114899,"c":0.0000116859,"v":238355.555556,"t":1719990000}
+{"o":0.0000116859,"h":0.00001183,"l":0.0000116035,"c":0.0000117145,"v":90364.524312,"t":1719993600}
+{"o":0.0000117145,"h":0.0000117492,"l":0.0000115737,"c":0.0000116338,"v":120211.520286,"t":1719997200}
+{"o":0.0000116338,"h":0.0000120206,"l":0.0000111596,"c":0.0000113393,"v":975337.0406789997,"t":1720000800}
+{"o":0.0000113393,"h":0.0000114489,"l":0.0000111188,"c":0.0000111615,"v":405629.7152909999,"t":1720004400}
+{"o":0.0000111615,"h":0.0000114108,"l":0.0000110002,"c":0.0000112478,"v":60740.010137,"t":1720008000}
+{"o":0.0000112478,"h":0.00001141,"l":0.0000109165,"c":0.0000111699,"v":443982.0113230001,"t":1720011600}
+{"o":0.0000111699,"h":0.0000113611,"l":0.0000109937,"c":0.0000112428,"v":66144.341857,"t":1720015200}
+{"o":0.0000112428,"h":0.0000113649,"l":0.0000110083,"c":0.0000112489,"v":468378.486504,"t":1720018800}
+{"o":0.0000112489,"h":0.000011362,"l":0.0000110378,"c":0.0000111949,"v":680246.578115,"t":1720022400}
+{"o":0.0000111949,"h":0.0000114495,"l":0.0000111708,"c":0.0000113084,"v":281678.480538,"t":1720026000}
+{"o":0.0000113084,"h":0.0000114709,"l":0.0000112365,"c":0.0000113468,"v":220687.117769,"t":1720029600}
+{"o":0.0000113468,"h":0.0000115458,"l":0.0000111386,"c":0.0000113534,"v":51801.117755,"t":1720033200}
+{"o":0.0000113534,"h":0.0000114611,"l":0.0000112154,"c":0.0000113877,"v":44100.327928,"t":1720036800}
+{"o":0.0000113877,"h":0.0000114475,"l":0.0000111654,"c":0.0000112046,"v":8484.569992,"t":1720040400}
+{"o":0.0000112046,"h":0.0000114351,"l":0.0000111883,"c":0.0000112604,"v":110401.135122,"t":1720044000}
+{"o":0.0000112604,"h":0.0000113417,"l":0.0000112277,"c":0.0000112749,"v":11209.005592,"t":1720047600}
+{"o":0.0000112749,"h":0.0000113806,"l":0.0000110315,"c":0.000011138,"v":638649.4973379999,"t":1720051200}
+{"o":0.000011138,"h":0.000011836,"l":0.0000106463,"c":0.0000112312,"v":246249.968001,"t":1720054800}
+{"o":0.0000112312,"h":0.0000114143,"l":0.0000109377,"c":0.0000111336,"v":730363.8711440001,"t":1720058400}
+{"o":0.0000111336,"h":0.00001125,"l":0.0000110242,"c":0.0000111235,"v":145842.715595,"t":1720062000}
+{"o":0.0000111235,"h":0.0000111965,"l":0.0000110594,"c":0.0000111433,"v":82190.719194,"t":1720065600}
+{"o":0.0000111433,"h":0.0000112013,"l":0.0000110388,"c":0.000011119,"v":11733.106281,"t":1720069200}
+{"o":0.000011119,"h":0.0000113868,"l":0.0000110564,"c":0.0000112556,"v":433979.7659260001,"t":1720072800}
+{"o":0.0000112556,"h":0.0000113128,"l":0.0000111151,"c":0.00001122,"v":153298.53942,"t":1720076400}
+{"o":0.00001122,"h":0.0000114083,"l":0.0000110656,"c":0.000011177,"v":50247.431284,"t":1720080000}
+{"o":0.000011177,"h":0.0000115976,"l":0.0000110436,"c":0.0000114921,"v":1212944.4449450003,"t":1720083600}
+{"o":0.0000114921,"h":0.0000138409,"l":0.0000113968,"c":0.0000135557,"v":7024407.8668439966,"t":1720087200}
+{"o":0.0000135557,"h":0.0000137817,"l":0.0000134014,"c":0.0000135861,"v":9092.083532,"t":1720090800}
+{"o":0.0000135861,"h":0.0000139627,"l":0.0000133351,"c":0.0000137744,"v":548484.450108,"t":1720094400}
+{"o":0.0000137744,"h":0.0000141651,"l":0.0000133801,"c":0.0000134145,"v":261661.719462,"t":1720098000}
+{"o":0.0000134145,"h":0.000013941,"l":0.0000132084,"c":0.0000135607,"v":293853.371933,"t":1720101600}
+{"o":0.0000135607,"h":0.0000136795,"l":0.0000132818,"c":0.0000135032,"v":319289.985703,"t":1720105200}
+{"o":0.0000135032,"h":0.0000136451,"l":0.0000133854,"c":0.0000134337,"v":83692.807877,"t":1720108800}
+{"o":0.0000134337,"h":0.000013488,"l":0.0000132668,"c":0.0000133002,"v":210652.656501,"t":1720112400}
+{"o":0.0000133002,"h":0.0000136125,"l":0.0000130543,"c":0.0000132088,"v":893325.57976,"t":1720116000}
+{"o":0.0000132088,"h":0.0000133442,"l":0.0000129619,"c":0.0000132502,"v":200525.042626,"t":1720119600}
+{"o":0.0000132502,"h":0.0000133516,"l":0.0000130697,"c":0.0000131883,"v":45993.871831,"t":1720123200}
+{"o":0.0000131883,"h":0.0000132544,"l":0.0000129244,"c":0.0000130711,"v":490787.513115,"t":1720126800}
+{"o":0.0000130711,"h":0.0000133264,"l":0.0000128712,"c":0.0000131853,"v":139927.598376,"t":1720130400}
+{"o":0.0000131853,"h":0.0000137196,"l":0.0000128862,"c":0.0000133569,"v":7028.536034,"t":1720134000}
+{"o":0.0000133569,"h":0.0000137596,"l":0.0000128524,"c":0.0000129079,"v":17555.555556,"t":1720137600}
+{"o":0.0000129079,"h":0.0000134505,"l":0.0000128579,"c":0.0000129642,"v":10067.693963,"t":1720141200}
+{"o":0.0000129642,"h":0.0000137311,"l":0.0000126309,"c":0.0000130994,"v":673267.861347,"t":1720144800}
+{"o":0.0000130994,"h":0.0000134066,"l":0.0000108644,"c":0.0000111588,"v":7712836.873292,"t":1720148400}
+{"o":0.0000111588,"h":0.0000116457,"l":0.0000107973,"c":0.0000111611,"v":314345.140599,"t":1720152000}
+{"o":0.0000111611,"h":0.0000115937,"l":0.0000109658,"c":0.0000113844,"v":615544.9732589998,"t":1720155600}
+{"o":0.0000113844,"h":0.0000116452,"l":0.000011151,"c":0.0000113486,"v":134895.181242,"t":1720159200}
+{"o":0.0000113486,"h":0.0000115157,"l":0.0000111204,"c":0.0000112868,"v":66270.544768,"t":1720162800}
+{"o":0.0000112868,"h":0.0000116885,"l":0.0000110606,"c":0.0000114437,"v":64393.568901,"t":1720166400}
+{"o":0.0000114437,"h":0.000011638,"l":0.0000110161,"c":0.0000112638,"v":15265.555556,"t":1720170000}
+{"o":0.0000112638,"h":0.0000116556,"l":0.0000109627,"c":0.0000111753,"v":1142018.2881350003,"t":1720173600}
+{"o":0.0000111753,"h":0.0000114619,"l":0.0000109823,"c":0.0000113125,"v":425140.5179389999,"t":1720177200}
+{"o":0.0000113125,"h":0.000011485,"l":0.0000109864,"c":0.0000113786,"v":129742.234192,"t":1720180800}
+{"o":0.0000113786,"h":0.0000117918,"l":0.0000108151,"c":0.0000113679,"v":344150.0446349999,"t":1720184400}
+{"o":0.0000113679,"h":0.0000116442,"l":0.0000112679,"c":0.0000114618,"v":241169.879903,"t":1720188000}
+{"o":0.0000114618,"h":0.0000116563,"l":0.0000112707,"c":0.000011418,"v":147196.038707,"t":1720191600}
+{"o":0.000011418,"h":0.0000116853,"l":0.0000112218,"c":0.0000115373,"v":120156.502478,"t":1720195200}
+{"o":0.0000115373,"h":0.0000116186,"l":0.0000113072,"c":0.0000114028,"v":168375.75877,"t":1720198800}
+{"o":0.0000114028,"h":0.0000114961,"l":0.0000112801,"c":0.000011299,"v":19633.200169,"t":1720202400}
+{"o":0.000011299,"h":0.0000115087,"l":0.0000110726,"c":0.0000111498,"v":779428.7024110002,"t":1720206000}
+{"o":0.0000111498,"h":0.0000112146,"l":0.0000104622,"c":0.0000105058,"v":1945638.3374750002,"t":1720209600}
+{"o":0.0000105058,"h":0.0000106596,"l":0.0000104688,"c":0.000010607,"v":169730.628309,"t":1720213200}
+{"o":0.000010607,"h":0.0000106633,"l":0.0000105023,"c":0.0000106454,"v":6959.659145,"t":1720216800}
+{"o":0.0000106454,"h":0.00001065,"l":0.000010516,"c":0.0000106325,"v":60107.862315,"t":1720220400}
+{"o":0.0000106325,"h":0.0000108377,"l":0.0000102542,"c":0.0000107163,"v":5573.049138,"t":1720224000}
+{"o":0.0000107163,"h":0.0000108526,"l":0.0000104823,"c":0.0000106249,"v":51924.889579,"t":1720227600}
+{"o":0.0000106249,"h":0.0000107328,"l":0.0000105354,"c":0.000010634,"v":15087.598625,"t":1720231200}
+{"o":0.000010634,"h":0.0000107033,"l":0.0000104978,"c":0.000010631,"v":41842.362926,"t":1720234800}
+{"o":0.000010631,"h":0.0000107194,"l":0.0000105304,"c":0.0000106307,"v":14582.819194,"t":1720238400}
+{"o":0.0000106307,"h":0.0000108207,"l":0.000010481,"c":0.0000107174,"v":337021.624218,"t":1720242000}
+{"o":0.0000107174,"h":0.0000108632,"l":0.0000105345,"c":0.0000107393,"v":26120.525104,"t":1720245600}
+{"o":0.0000107393,"h":0.0000108086,"l":0.0000106075,"c":0.0000106927,"v":76424.515851,"t":1720249200}
+{"o":0.0000106927,"h":0.0000107567,"l":0.0000105554,"c":0.0000106975,"v":23916.924885,"t":1720252800}
+{"o":0.0000106975,"h":0.0000107973,"l":0.0000104168,"c":0.0000105164,"v":40037.120571,"t":1720256400}
+{"o":0.0000105164,"h":0.0000107217,"l":0.000010463,"c":0.000010656,"v":5555.555556,"t":1720260000}
+{"o":0.000010656,"h":0.0000107475,"l":0.0000106219,"c":0.0000107118,"v":12749.10759,"t":1720263600}
+{"o":0.0000107118,"h":0.0000107841,"l":0.0000100571,"c":0.0000100937,"v":1929856.8719569999,"t":1720267200}
+{"o":0.0000100937,"h":0.0000102124,"l":0.0000099374,"c":0.0000101289,"v":122817.488949,"t":1720270800}
+{"o":0.0000101289,"h":0.0000102909,"l":0.0000099955,"c":0.0000101622,"v":75631.396878,"t":1720274400}
+{"o":0.0000101622,"h":0.0000103405,"l":0.000009934,"c":0.0000100993,"v":20501.232542,"t":1720278000}
+{"o":0.0000100993,"h":0.0000102489,"l":0.0000099255,"c":0.0000101192,"v":31692.23492,"t":1720281600}
+{"o":0.0000101192,"h":0.0000101835,"l":0.0000100291,"c":0.000010081,"v":63100.192886,"t":1720285200}
+{"o":0.000010081,"h":0.0000115558,"l":0.0000100445,"c":0.0000114303,"v":4779486.4871239979,"t":1720288800}
+{"o":0.0000114303,"h":0.0000118846,"l":0.0000113776,"c":0.0000117419,"v":1574838.285957,"t":1720292400}
+{"o":0.0000117419,"h":0.0000118159,"l":0.0000115887,"c":0.0000116896,"v":115174.976989,"t":1720296000}
+{"o":0.0000116896,"h":0.0000118218,"l":0.0000115463,"c":0.0000117159,"v":24720.809344,"t":1720299600}
+{"o":0.0000117159,"h":0.0000118302,"l":0.000011608,"c":0.0000117019,"v":62086.635223,"t":1720303200}
+{"o":0.0000117019,"h":0.0000117954,"l":0.0000116637,"c":0.0000117574,"v":5555.555556,"t":1720306800}
+{"o":0.0000117574,"h":0.0000119551,"l":0.0000116217,"c":0.0000118031,"v":48876.464506,"t":1720310400}
+{"o":0.0000118031,"h":0.00001189,"l":0.0000115302,"c":0.0000116039,"v":453230.376554,"t":1720314000}
+{"o":0.0000116039,"h":0.0000116606,"l":0.0000114208,"c":0.0000115467,"v":17337.555556,"t":1720317600}
+{"o":0.0000115467,"h":0.0000116854,"l":0.0000113702,"c":0.000011426,"v":254479.896314,"t":1720321200}
+{"o":0.000011426,"h":0.0000119024,"l":0.0000112158,"c":0.0000118815,"v":1568979.2409759997,"t":1720324800}
+{"o":0.0000118815,"h":0.0000120066,"l":0.0000117495,"c":0.000011852,"v":75047.338294,"t":1720328400}
+{"o":0.000011852,"h":0.0000118893,"l":0.0000117028,"c":0.0000118157,"v":208432.821989,"t":1720332000}
+{"o":0.0000118157,"h":0.0000120644,"l":0.0000116183,"c":0.000011756,"v":287849.503544,"t":1720335600}
+{"o":0.000011756,"h":0.0000118891,"l":0.000011706,"c":0.0000117283,"v":207763.922693,"t":1720339200}
+{"o":0.0000117283,"h":0.0000119729,"l":0.0000115797,"c":0.0000118653,"v":976419.357753,"t":1720342800}
+{"o":0.0000118653,"h":0.0000120655,"l":0.0000118039,"c":0.0000119796,"v":100182.006306,"t":1720346400}
+{"o":0.0000119796,"h":0.0000120196,"l":0.0000118477,"c":0.0000118658,"v":16455.891732,"t":1720350000}
+{"o":0.0000118658,"h":0.0000120044,"l":0.0000117935,"c":0.0000119211,"v":6626.104576,"t":1720353600}
+{"o":0.0000119211,"h":0.0000122024,"l":0.0000110945,"c":0.0000113324,"v":1667446.8655050001,"t":1720357200}
+{"o":0.0000113324,"h":0.0000114357,"l":0.0000112593,"c":0.0000113109,"v":35311.673539,"t":1720360800}
+{"o":0.0000113109,"h":0.0000114318,"l":0.0000111769,"c":0.000011297,"v":302744.6919679999,"t":1720364400}
+{"o":0.000011297,"h":0.0000114987,"l":0.0000111071,"c":0.0000113166,"v":594709.7491999997,"t":1720368000}
+{"o":0.0000113166,"h":0.0000114824,"l":0.0000111865,"c":0.0000113507,"v":379466.070265,"t":1720371600}
+{"o":0.0000113507,"h":0.0000114555,"l":0.0000112781,"c":0.0000114385,"v":15059.133582,"t":1720375200}
+{"o":0.0000114385,"h":0.0000115393,"l":0.000011278,"c":0.0000113632,"v":107039.539763,"t":1720378800}
+{"o":0.0000113632,"h":0.0000114944,"l":0.0000112943,"c":0.0000114037,"v":16055.626897,"t":1720382400}
+{"o":0.0000114037,"h":0.0000117253,"l":0.0000111204,"c":0.0000113401,"v":5663.555556,"t":1720386000}
+{"o":0.0000113401,"h":0.0000116341,"l":0.0000112687,"c":0.0000115542,"v":281061.794526,"t":1720389600}
+{"o":0.0000115542,"h":0.0000117775,"l":0.0000113061,"c":0.0000114837,"v":30393.438998,"t":1720393200}
+{"o":0.0000114837,"h":0.0000117657,"l":0.0000111371,"c":0.0000114719,"v":115655.339691,"t":1720396800}
+{"o":0.0000114719,"h":0.000012046,"l":0.0000113033,"c":0.0000115177,"v":1079833.5721090003,"t":1720400400}
+{"o":0.0000115177,"h":0.0000118152,"l":0.0000112951,"c":0.0000115838,"v":178770.303581,"t":1720404000}
+{"o":0.0000115838,"h":0.0000117023,"l":0.0000114407,"c":0.0000116461,"v":5555.555556,"t":1720407600}
+{"o":0.0000116461,"h":0.0000118754,"l":0.0000112534,"c":0.0000115946,"v":25131.758605,"t":1720411200}
+{"o":0.0000115946,"h":0.0000116958,"l":0.0000113116,"c":0.0000114067,"v":503865.711676,"t":1720414800}
+{"o":0.0000114067,"h":0.0000116257,"l":0.0000106826,"c":0.0000107752,"v":2239574.3768549999,"t":1720418400}
+{"o":0.0000107752,"h":0.000010857,"l":0.0000104675,"c":0.0000105547,"v":1063070.3605289999,"t":1720422000}
+{"o":0.0000105547,"h":0.0000111545,"l":0.0000099593,"c":0.0000105085,"v":28746.011852,"t":1720425600}
+{"o":0.0000105085,"h":0.0000107268,"l":0.0000103499,"c":0.0000105038,"v":129920.755716,"t":1720429200}
+{"o":0.0000105038,"h":0.0000107061,"l":0.0000104074,"c":0.0000106433,"v":5555.555556,"t":1720432800}
+{"o":0.0000106433,"h":0.0000107407,"l":0.0000103521,"c":0.0000105705,"v":25430.29578,"t":1720436400}
+{"o":0.0000105705,"h":0.0000106626,"l":0.0000103305,"c":0.0000105703,"v":22116.210983,"t":1720440000}
+{"o":0.0000105703,"h":0.0000106367,"l":0.0000103998,"c":0.000010496,"v":70879.31683,"t":1720443600}
+{"o":0.000010496,"h":0.0000110567,"l":0.000009977,"c":0.000010388,"v":206066.223391,"t":1720447200}
+{"o":0.000010388,"h":0.0000105467,"l":0.0000101317,"c":0.0000103432,"v":230863.435682,"t":1720450800}
+{"o":0.0000103432,"h":0.0000105988,"l":0.0000100897,"c":0.0000102752,"v":330239.067294,"t":1720454400}
+{"o":0.0000102752,"h":0.0000103665,"l":0.0000101311,"c":0.0000102026,"v":229515.181876,"t":1720458000}
+{"o":0.0000102026,"h":0.0000102713,"l":0.000010046,"c":0.0000100964,"v":371489.366079,"t":1720461600}
+{"o":0.0000100964,"h":0.0000102031,"l":0.0000100302,"c":0.0000100871,"v":423442.89626,"t":1720465200}
+{"o":0.0000100871,"h":0.0000101592,"l":0.0000098684,"c":0.0000099923,"v":229462.511676,"t":1720468800}
+{"o":0.0000099923,"h":0.0000100964,"l":0.0000097532,"c":0.0000098664,"v":635716.0465809999,"t":1720472400}
+{"o":0.0000098664,"h":0.0000099211,"l":0.0000096586,"c":0.0000097111,"v":233771.901252,"t":1720476000}
+{"o":0.0000097111,"h":0.0000098514,"l":0.0000094679,"c":0.0000095114,"v":709745.7888720003,"t":1720479600}
+{"o":0.0000095114,"h":0.0000096727,"l":0.0000081102,"c":0.0000091338,"v":13011880.9273270108,"t":1720483200}
+{"o":0.0000091338,"h":0.0000092831,"l":0.0000087524,"c":0.0000090031,"v":692883.267833,"t":1720486800}
+{"o":0.0000090031,"h":0.0000091415,"l":0.000008813,"c":0.0000089245,"v":320344.829647,"t":1720490400}
+{"o":0.0000089245,"h":0.0000094135,"l":0.0000088669,"c":0.0000092695,"v":1776968.6388570007,"t":1720494000}
+{"o":0.0000092695,"h":0.0000093276,"l":0.0000091301,"c":0.0000092292,"v":366407.71529,"t":1720497600}
+{"o":0.0000092292,"h":0.0000092498,"l":0.000009095,"c":0.000009106,"v":231037.20189,"t":1720501200}
+{"o":0.000009106,"h":0.0000092554,"l":0.0000087504,"c":0.0000090923,"v":2137268.5238400009,"t":1720504800}
+{"o":0.0000090923,"h":0.0000091484,"l":0.0000089639,"c":0.0000090672,"v":296073.789609,"t":1720508400}
+{"o":0.0000090672,"h":0.0000091567,"l":0.0000084162,"c":0.0000085351,"v":2612613.1507879999,"t":1720512000}
+{"o":0.0000085351,"h":0.0000085856,"l":0.0000084166,"c":0.00000853,"v":189140.339468,"t":1720515600}
+{"o":0.00000853,"h":0.0000085878,"l":0.0000083831,"c":0.0000084726,"v":386571.274465,"t":1720519200}
+{"o":0.0000084726,"h":0.0000085811,"l":0.0000084021,"c":0.0000084492,"v":115880.68921,"t":1720522800}
+{"o":0.0000084492,"h":0.0000085494,"l":0.0000083861,"c":0.0000085104,"v":649824.7595119999,"t":1720526400}
+{"o":0.0000085104,"h":0.0000085955,"l":0.0000084149,"c":0.0000085319,"v":1344109.594917,"t":1720530000}
+{"o":0.0000085319,"h":0.0000089582,"l":0.0000083027,"c":0.0000085804,"v":3183663.0019780006,"t":1720533600}
+{"o":0.0000085804,"h":0.0000088406,"l":0.0000084587,"c":0.0000085799,"v":1620953.176487,"t":1720537200}
+{"o":0.0000085799,"h":0.000008814,"l":0.0000084476,"c":0.000008658,"v":106506.925008,"t":1720540800}
+{"o":0.000008658,"h":0.0000087918,"l":0.000008523,"c":0.0000086984,"v":132716.476808,"t":1720544400}
+{"o":0.0000086984,"h":0.0000088371,"l":0.0000085296,"c":0.000008738,"v":204980.105559,"t":1720548000}
+{"o":0.000008738,"h":0.0000088535,"l":0.0000086723,"c":0.0000088263,"v":440413.939028,"t":1720551600}
+{"o":0.0000088263,"h":0.0000091517,"l":0.0000087107,"c":0.0000090101,"v":1135092.6956450003,"t":1720555200}
+{"o":0.0000090101,"h":0.0000091066,"l":0.0000089158,"c":0.0000090281,"v":98011.305702,"t":1720558800}
+{"o":0.0000090281,"h":0.0000091328,"l":0.0000089172,"c":0.0000090828,"v":263823.871874,"t":1720562400}
+{"o":0.0000090828,"h":0.0000091896,"l":0.0000090151,"c":0.000009144,"v":205871.457627,"t":1720566000}
+{"o":0.000009144,"h":0.0000093103,"l":0.0000089927,"c":0.0000091454,"v":39949.523732,"t":1720569600}
+{"o":0.0000091454,"h":0.0000092466,"l":0.0000089767,"c":0.0000091397,"v":10625.534383,"t":1720573200}
+{"o":0.0000091397,"h":0.0000092321,"l":0.0000090658,"c":0.0000091318,"v":20740.050553,"t":1720576800}
+{"o":0.0000091318,"h":0.0000091735,"l":0.000009058,"c":0.0000090647,"v":5555.555556,"t":1720580400}
+{"o":0.0000090647,"h":0.000009322,"l":0.0000088212,"c":0.0000090958,"v":113141.600749,"t":1720584000}
+{"o":0.0000090958,"h":0.0000092179,"l":0.0000089882,"c":0.0000091163,"v":43696.749488,"t":1720587600}
+{"o":0.0000091163,"h":0.0000091521,"l":0.0000090332,"c":0.0000090393,"v":10855.555556,"t":1720591200}
+{"o":0.0000090393,"h":0.0000091596,"l":0.0000089869,"c":0.0000090418,"v":81750.917823,"t":1720594800}
+{"o":0.0000090418,"h":0.0000091027,"l":0.0000090103,"c":0.0000090616,"v":5555.555556,"t":1720598400}
+{"o":0.0000090616,"h":0.0000091637,"l":0.0000089726,"c":0.0000090317,"v":26410.231504,"t":1720602000}
+{"o":0.0000090317,"h":0.0000091719,"l":0.0000089741,"c":0.0000090666,"v":49424.647356,"t":1720605600}
+{"o":0.0000090666,"h":0.000009169,"l":0.0000089797,"c":0.0000090546,"v":5555.555556,"t":1720609200}
+{"o":0.0000090546,"h":0.0000092077,"l":0.0000088792,"c":0.0000089548,"v":459143.9116320001,"t":1720612800}
+{"o":0.0000089548,"h":0.0000090391,"l":0.0000088964,"c":0.0000089647,"v":13445.407111,"t":1720616400}
+{"o":0.0000089647,"h":0.0000091143,"l":0.0000088804,"c":0.0000089862,"v":122918.393415,"t":1720620000}
+{"o":0.0000089862,"h":0.0000090804,"l":0.0000088405,"c":0.0000089715,"v":120387.637749,"t":1720623600}
+{"o":0.0000089715,"h":0.0000090158,"l":0.0000088788,"c":0.0000089956,"v":55555.555556,"t":1720627200}
+{"o":0.0000089956,"h":0.0000090515,"l":0.000008912,"c":0.000008924,"v":5555.555556,"t":1720630800}
+{"o":0.000008924,"h":0.0000089995,"l":0.0000088922,"c":0.0000089438,"v":31203.426864,"t":1720634400}
+{"o":0.0000089438,"h":0.0000090023,"l":0.0000088826,"c":0.000008949,"v":8775.719528,"t":1720638000}
+{"o":0.000008949,"h":0.0000090026,"l":0.0000088422,"c":0.000008885,"v":314719.077002,"t":1720641600}
+{"o":0.000008885,"h":0.000008925,"l":0.0000087878,"c":0.0000088015,"v":244584.748785,"t":1720645200}
+{"o":0.0000088015,"h":0.0000088072,"l":0.0000086152,"c":0.0000086402,"v":900259.2612229999,"t":1720648800}
+{"o":0.0000086402,"h":0.0000087636,"l":0.0000085239,"c":0.0000086748,"v":476261.8441399999,"t":1720652400}
+{"o":0.0000086748,"h":0.0000087871,"l":0.0000085601,"c":0.0000085801,"v":12037.400527,"t":1720656000}
+{"o":0.0000085801,"h":0.0000088308,"l":0.0000084973,"c":0.0000087016,"v":110953.571833,"t":1720659600}
+{"o":0.0000087016,"h":0.0000087679,"l":0.0000086172,"c":0.0000087577,"v":56290.659165,"t":1720663200}
+{"o":0.0000087577,"h":0.0000089169,"l":0.0000085588,"c":0.0000086603,"v":33977.96313,"t":1720666800}
+{"o":0.0000086603,"h":0.0000087066,"l":0.0000086142,"c":0.0000086729,"v":5555.555556,"t":1720670400}
+{"o":0.0000086729,"h":0.0000087026,"l":0.0000085994,"c":0.00000861,"v":5555.555556,"t":1720674000}
+{"o":0.00000861,"h":0.000008839,"l":0.0000085728,"c":0.0000088018,"v":27829.610174,"t":1720677600}
+{"o":0.0000088018,"h":0.0000089256,"l":0.0000087272,"c":0.0000088227,"v":180609.916249,"t":1720681200}
+{"o":0.0000088227,"h":0.0000088253,"l":0.0000087026,"c":0.0000087444,"v":354222.916347,"t":1720684800}
+{"o":0.0000087444,"h":0.0000087528,"l":0.000008669,"c":0.0000086855,"v":5555.555556,"t":1720688400}
+{"o":0.0000086855,"h":0.0000087661,"l":0.0000086595,"c":0.0000087017,"v":55480.723823,"t":1720692000}
+{"o":0.0000087017,"h":0.0000088111,"l":0.000008643,"c":0.0000087703,"v":41458.509185,"t":1720695600}
+{"o":0.0000087703,"h":0.0000088945,"l":0.0000085657,"c":0.0000088228,"v":41996.737395,"t":1720699200}
+{"o":0.0000088228,"h":0.0000089385,"l":0.0000086628,"c":0.0000087874,"v":46000.349521,"t":1720702800}
+{"o":0.0000087874,"h":0.0000089528,"l":0.000008611,"c":0.0000088711,"v":726346.1121950002,"t":1720706400}
+{"o":0.0000088711,"h":0.0000091543,"l":0.0000087019,"c":0.0000088772,"v":55309.15547,"t":1720710000}
+{"o":0.0000088772,"h":0.0000090432,"l":0.0000087904,"c":0.0000089022,"v":72312.772725,"t":1720713600}
+{"o":0.0000089022,"h":0.0000090544,"l":0.0000088411,"c":0.0000089487,"v":9571.086689,"t":1720717200}
+{"o":0.0000089487,"h":0.0000089687,"l":0.0000088673,"c":0.0000088937,"v":5555.555556,"t":1720720800}
+{"o":0.0000088937,"h":0.0000090506,"l":0.0000087948,"c":0.0000089506,"v":60847.91741,"t":1720724400}
+{"o":0.0000089506,"h":0.0000090112,"l":0.000008833,"c":0.0000088784,"v":30425.86653,"t":1720728000}
+{"o":0.0000088784,"h":0.000009045,"l":0.0000088191,"c":0.0000088733,"v":102000.463852,"t":1720731600}
+{"o":0.0000088733,"h":0.0000090241,"l":0.0000088423,"c":0.0000089547,"v":96811.420388,"t":1720735200}
+{"o":0.0000089547,"h":0.0000090281,"l":0.0000088306,"c":0.0000089134,"v":26615.828693,"t":1720738800}
+{"o":0.0000089134,"h":0.0000089771,"l":0.0000088231,"c":0.0000089522,"v":5555.555556,"t":1720742400}
+{"o":0.0000089522,"h":0.0000090971,"l":0.0000085226,"c":0.0000086399,"v":1648350.6100419997,"t":1720746000}
+{"o":0.0000086399,"h":0.0000086706,"l":0.0000084051,"c":0.0000084636,"v":67063.982415,"t":1720749600}
+{"o":0.0000084636,"h":0.0000085868,"l":0.0000084188,"c":0.0000085125,"v":32232.132391,"t":1720753200}
+{"o":0.0000085125,"h":0.0000085796,"l":0.0000084297,"c":0.0000085331,"v":19632.516439,"t":1720756800}
+{"o":0.0000085331,"h":0.0000086033,"l":0.0000084633,"c":0.000008549,"v":58276.254534,"t":1720760400}
+{"o":0.000008549,"h":0.0000086962,"l":0.0000084171,"c":0.0000085971,"v":256230.290049,"t":1720764000}
+{"o":0.0000085971,"h":0.000008707,"l":0.0000080118,"c":0.0000080951,"v":2301059.3543269997,"t":1720767600}
+{"o":0.0000080951,"h":0.0000082124,"l":0.0000080672,"c":0.0000081316,"v":298946.626956,"t":1720771200}
+{"o":0.0000081316,"h":0.0000085826,"l":0.0000081193,"c":0.0000085191,"v":1513082.2339920003,"t":1720774800}
+{"o":0.0000085191,"h":0.0000085601,"l":0.0000080016,"c":0.0000080612,"v":2127259.6072620004,"t":1720778400}
+{"o":0.0000080612,"h":0.0000081118,"l":0.0000080257,"c":0.000008083,"v":136202.517107,"t":1720782000}
+{"o":0.000008083,"h":0.0000081984,"l":0.0000079525,"c":0.0000081199,"v":95102.165431,"t":1720785600}
+{"o":0.0000081199,"h":0.0000081581,"l":0.0000079378,"c":0.0000079984,"v":77542.660055,"t":1720789200}
+{"o":0.0000079984,"h":0.0000081512,"l":0.0000079747,"c":0.0000080972,"v":69687.198173,"t":1720792800}
+{"o":0.0000080972,"h":0.0000082172,"l":0.0000080097,"c":0.0000081472,"v":369497.907175,"t":1720796400}
+{"o":0.0000081472,"h":0.0000083365,"l":0.0000080908,"c":0.0000082814,"v":531920.3997010001,"t":1720800000}
+{"o":0.0000082814,"h":0.0000083452,"l":0.0000081787,"c":0.0000082701,"v":109809.616841,"t":1720803600}
+{"o":0.0000082701,"h":0.0000083824,"l":0.0000081207,"c":0.0000082706,"v":197163.154097,"t":1720807200}
+{"o":0.0000082706,"h":0.0000083706,"l":0.0000081589,"c":0.000008294,"v":100655.141834,"t":1720810800}
+{"o":0.000008294,"h":0.0000084098,"l":0.0000081907,"c":0.000008317,"v":96045.691852,"t":1720814400}
+{"o":0.000008317,"h":0.0000083573,"l":0.0000082507,"c":0.0000082888,"v":255438.921541,"t":1720818000}
+{"o":0.0000082888,"h":0.0000083893,"l":0.0000082032,"c":0.0000083399,"v":377654.0437520001,"t":1720821600}
+{"o":0.0000083399,"h":0.0000084819,"l":0.0000082527,"c":0.0000084255,"v":340511.0311469998,"t":1720825200}
+{"o":0.0000084255,"h":0.0000084791,"l":0.000008353,"c":0.0000084544,"v":148902.423569,"t":1720828800}
+{"o":0.0000084544,"h":0.0000085612,"l":0.0000082705,"c":0.0000083255,"v":1170640.387623,"t":1720832400}
+{"o":0.0000083255,"h":0.0000083842,"l":0.0000082487,"c":0.0000083389,"v":116242.205098,"t":1720836000}
+{"o":0.0000083389,"h":0.0000083829,"l":0.0000082879,"c":0.0000083599,"v":96593.443405,"t":1720839600}
+{"o":0.0000083599,"h":0.0000084319,"l":0.0000083324,"c":0.000008404,"v":202778.1405619999,"t":1720843200}
+{"o":0.000008404,"h":0.0000084626,"l":0.0000083134,"c":0.0000083456,"v":56086.794578,"t":1720846800}
+{"o":0.0000083456,"h":0.0000083834,"l":0.0000081115,"c":0.0000081441,"v":1235650.8816750005,"t":1720850400}
+{"o":0.0000081441,"h":0.0000081619,"l":0.0000080553,"c":0.0000080812,"v":6801.764027,"t":1720854000}
+{"o":0.0000080812,"h":0.0000081375,"l":0.0000080653,"c":0.0000081269,"v":51857.264368,"t":1720857600}
+{"o":0.0000081269,"h":0.0000081644,"l":0.0000079655,"c":0.0000080245,"v":18955.963989,"t":1720861200}
+{"o":0.0000080245,"h":0.0000081425,"l":0.0000080075,"c":0.0000081034,"v":115334.057529,"t":1720864800}
+{"o":0.0000081034,"h":0.0000081283,"l":0.0000080471,"c":0.0000080694,"v":172556.831399,"t":1720868400}
+{"o":0.0000080694,"h":0.0000080982,"l":0.0000080345,"c":0.0000080682,"v":73031.94583,"t":1720872000}
+{"o":0.0000080682,"h":0.0000081006,"l":0.0000080219,"c":0.0000080418,"v":24185.498696,"t":1720875600}
+{"o":0.0000080418,"h":0.0000081269,"l":0.0000080304,"c":0.0000080403,"v":13930.992211,"t":1720879200}
+{"o":0.0000080403,"h":0.0000080876,"l":0.0000080084,"c":0.000008035,"v":76253.82747,"t":1720882800}
+{"o":0.000008035,"h":0.0000080987,"l":0.0000079731,"c":0.000008041,"v":5555.555556,"t":1720886400}
+{"o":0.000008041,"h":0.000008206,"l":0.0000080259,"c":0.0000081564,"v":527487.797626,"t":1720890000}
+{"o":0.0000081564,"h":0.0000082301,"l":0.0000081332,"c":0.0000081634,"v":49116.150563,"t":1720893600}
+{"o":0.0000081634,"h":0.0000081881,"l":0.0000081292,"c":0.0000081593,"v":6024.41225,"t":1720897200}
+{"o":0.0000081593,"h":0.0000081731,"l":0.0000081378,"c":0.0000081649,"v":5555.555556,"t":1720900800}
+{"o":0.0000081649,"h":0.0000085199,"l":0.0000081164,"c":0.0000084632,"v":1380509.815983,"t":1720904400}
+{"o":0.0000084632,"h":0.0000085337,"l":0.0000083155,"c":0.0000083286,"v":16569.526579,"t":1720908000}
+{"o":0.0000083286,"h":0.0000085478,"l":0.0000082377,"c":0.000008463,"v":1101140.9411490003,"t":1720911600}
+{"o":0.000008463,"h":0.0000086451,"l":0.000008274,"c":0.0000084117,"v":192531.43244,"t":1720915200}
+{"o":0.0000084117,"h":0.0000085279,"l":0.0000083965,"c":0.0000084323,"v":171209.681736,"t":1720918800}
+{"o":0.0000084323,"h":0.0000085367,"l":0.0000083403,"c":0.0000084299,"v":5555.555556,"t":1720922400}
+{"o":0.0000084299,"h":0.0000084395,"l":0.0000083761,"c":0.0000084161,"v":26318.303128,"t":1720926000}
+{"o":0.0000084161,"h":0.0000085675,"l":0.0000082947,"c":0.0000084877,"v":346597.466285,"t":1720929600}
+{"o":0.0000084877,"h":0.0000085963,"l":0.000008431,"c":0.0000084933,"v":55139.500639,"t":1720933200}
+{"o":0.0000084933,"h":0.0000085992,"l":0.0000084392,"c":0.0000085468,"v":187154.932069,"t":1720936800}
+{"o":0.0000085468,"h":0.0000085671,"l":0.0000084806,"c":0.0000085224,"v":43483.985976,"t":1720940400}
+{"o":0.0000085224,"h":0.0000085903,"l":0.000008474,"c":0.0000085536,"v":46557.771228,"t":1720944000}
+{"o":0.0000085536,"h":0.0000086464,"l":0.0000084253,"c":0.0000085243,"v":71395.287893,"t":1720947600}
+{"o":0.0000085243,"h":0.000008616,"l":0.0000084598,"c":0.0000085566,"v":32732.844096,"t":1720951200}
+{"o":0.0000085566,"h":0.0000085862,"l":0.0000084806,"c":0.000008567,"v":10431.781293,"t":1720954800}
+{"o":0.000008567,"h":0.0000086374,"l":0.0000084362,"c":0.0000084988,"v":263103.668247,"t":1720958400}
+{"o":0.0000084988,"h":0.0000085013,"l":0.0000084091,"c":0.0000084309,"v":5555.555556,"t":1720962000}
+{"o":0.0000084309,"h":0.0000085913,"l":0.0000083892,"c":0.0000084978,"v":40120.109139,"t":1720965600}
+{"o":0.0000084978,"h":0.0000085474,"l":0.0000083783,"c":0.0000084325,"v":98668.625152,"t":1720969200}
+{"o":0.0000084325,"h":0.0000084849,"l":0.0000083879,"c":0.0000084623,"v":76868.489495,"t":1720972800}
+{"o":0.0000084623,"h":0.0000085079,"l":0.0000080766,"c":0.0000081564,"v":1335181.1127509999,"t":1720976400}
+{"o":0.0000081564,"h":0.0000081746,"l":0.0000080964,"c":0.0000081385,"v":226250.886441,"t":1720980000}
+{"o":0.0000081385,"h":0.0000081632,"l":0.0000080543,"c":0.0000080921,"v":187674.129888,"t":1720983600}
+{"o":0.0000080921,"h":0.0000081319,"l":0.0000080075,"c":0.0000080823,"v":184087.479189,"t":1720987200}
+{"o":0.0000080823,"h":0.0000082646,"l":0.0000079297,"c":0.0000081152,"v":38613.998776,"t":1720990800}
+{"o":0.0000081152,"h":0.0000081994,"l":0.0000079899,"c":0.0000080487,"v":18218.165033,"t":1720994400}
+{"o":0.0000080487,"h":0.0000080964,"l":0.000007607,"c":0.0000076731,"v":2162400.7883459991,"t":1720998000}
+{"o":0.0000076731,"h":0.0000077066,"l":0.0000072702,"c":0.0000073274,"v":1886222.9586509999,"t":1721001600}
+{"o":0.0000073274,"h":0.0000073704,"l":0.0000072345,"c":0.0000072633,"v":103170.629871,"t":1721005200}
+{"o":0.0000072633,"h":0.0000073713,"l":0.0000072038,"c":0.0000073031,"v":5555.555556,"t":1721008800}
+{"o":0.0000073031,"h":0.0000073624,"l":0.000007239,"c":0.0000073275,"v":259712.615524,"t":1721012400}
+{"o":0.0000073275,"h":0.0000074216,"l":0.0000072966,"c":0.0000073242,"v":165961.675233,"t":1721016000}
+{"o":0.0000073242,"h":0.0000073869,"l":0.0000073111,"c":0.0000073598,"v":7663.462108,"t":1721019600}
+{"o":0.0000073598,"h":0.0000074864,"l":0.0000072729,"c":0.0000074141,"v":292548.243147,"t":1721023200}
+{"o":0.0000074141,"h":0.0000075836,"l":0.0000073651,"c":0.0000075349,"v":496571.7171409999,"t":1721026800}
+{"o":0.0000075349,"h":0.0000075694,"l":0.0000074814,"c":0.0000075445,"v":5555.555556,"t":1721030400}
+{"o":0.0000075445,"h":0.0000075851,"l":0.0000074927,"c":0.0000075312,"v":8591.281692,"t":1721034000}
+{"o":0.0000075312,"h":0.0000075901,"l":0.0000074875,"c":0.0000075858,"v":113800.513994,"t":1721037600}
+{"o":0.0000075858,"h":0.000007756,"l":0.0000074569,"c":0.0000077245,"v":1513816.7794949994,"t":1721041200}
+{"o":0.0000470742,"h":0.0000475325,"l":0.0000452398,"c":0.0000470742,"v":814332.3824779997,"t":1713844800}
+{"o":0.0000470742,"h":0.0000473843,"l":0.0000451645,"c":0.0000459117,"v":913117.8965319999,"t":1713848400}
+{"o":0.0000459117,"h":0.0000466947,"l":0.0000451979,"c":0.0000459418,"v":434375.013037,"t":1713852000}
+{"o":0.0000459418,"h":0.0000466102,"l":0.0000453545,"c":0.0000461887,"v":139355.959721,"t":1713855600}
+{"o":0.0000461887,"h":0.0000463615,"l":0.0000449647,"c":0.000045439,"v":645194.5520049999,"t":1713859200}
+{"o":0.000045439,"h":0.0000457393,"l":0.0000441372,"c":0.0000453158,"v":818178.2694900001,"t":1713862800}
+{"o":0.0000453158,"h":0.0000460441,"l":0.0000437247,"c":0.0000442596,"v":1884017.0967380002,"t":1713866400}
+{"o":0.0000442596,"h":0.000044733,"l":0.0000425782,"c":0.0000433462,"v":1879150.2708540002,"t":1713870000}
+{"o":0.0000433462,"h":0.0000450634,"l":0.0000422184,"c":0.0000424296,"v":3260035.8351990008,"t":1713873600}
+{"o":0.0000424296,"h":0.000045864,"l":0.0000417481,"c":0.000045003,"v":1443616.0561870006,"t":1713877200}
+{"o":0.000045003,"h":0.0000470183,"l":0.0000437703,"c":0.0000456581,"v":1943750.5612000001,"t":1713880800}
+{"o":0.0000456581,"h":0.0000460861,"l":0.0000445683,"c":0.0000459495,"v":1080194.731006,"t":1713884400}
+{"o":0.0000459495,"h":0.0000467568,"l":0.0000454067,"c":0.0000459057,"v":588128.2803790001,"t":1713888000}
+{"o":0.0000459057,"h":0.0000468259,"l":0.0000436312,"c":0.0000443265,"v":1991131.0795720001,"t":1713891600}
+{"o":0.0000443265,"h":0.0000446937,"l":0.0000428806,"c":0.0000434627,"v":1072865.5793230003,"t":1713895200}
+{"o":0.0000434627,"h":0.0000440818,"l":0.0000422548,"c":0.0000432949,"v":796539.279998,"t":1713898800}
+{"o":0.0000432949,"h":0.0000462144,"l":0.0000428092,"c":0.0000452795,"v":1207457.6888250008,"t":1713902400}
+{"o":0.0000452795,"h":0.0000460014,"l":0.0000439942,"c":0.0000443477,"v":459054.4897130001,"t":1713906000}
+{"o":0.0000443477,"h":0.0000457566,"l":0.0000440921,"c":0.0000449488,"v":408390.8012900001,"t":1713909600}
+{"o":0.0000449488,"h":0.000045193,"l":0.0000444563,"c":0.0000450626,"v":185064.713487,"t":1713913200}
+{"o":0.0000450626,"h":0.0000486955,"l":0.0000441742,"c":0.0000479954,"v":2047712.7498589994,"t":1713916800}
+{"o":0.0000479954,"h":0.0000511771,"l":0.0000472547,"c":0.0000506678,"v":2147140.5291750017,"t":1713920400}
+{"o":0.0000506678,"h":0.0000528745,"l":0.0000490197,"c":0.0000507283,"v":2339032.2558340007,"t":1713924000}
+{"o":0.0000507283,"h":0.0000582396,"l":0.0000502395,"c":0.0000567344,"v":7689665.5266089961,"t":1713927600}
+{"o":0.0000567344,"h":0.0000656689,"l":0.0000557739,"c":0.0000576029,"v":6492623.2085359981,"t":1713931200}
+{"o":0.0000576029,"h":0.0000608597,"l":0.0000560366,"c":0.0000566634,"v":1882992.0115420006,"t":1713934800}
+{"o":0.0000566634,"h":0.0000570373,"l":0.0000493042,"c":0.0000497864,"v":3273945.561788999,"t":1713938400}
+{"o":0.0000497864,"h":0.0000529568,"l":0.0000494217,"c":0.00005076,"v":1875536.0688659986,"t":1713942000}
+{"o":0.00005076,"h":0.0000513287,"l":0.0000475035,"c":0.0000507831,"v":3427253.9359699991,"t":1713945600}
+{"o":0.0000507831,"h":0.0000510537,"l":0.0000481661,"c":0.0000490088,"v":1537266.4007450009,"t":1713949200}
+{"o":0.0000490088,"h":0.0000575087,"l":0.0000485795,"c":0.00005138,"v":4805295.1424340047,"t":1713952800}
+{"o":0.00005138,"h":0.0000522387,"l":0.0000505154,"c":0.0000512746,"v":520736.064907,"t":1713956400}
+{"o":0.0000512746,"h":0.0000520704,"l":0.0000507145,"c":0.0000514871,"v":288731.475824,"t":1713960000}
+{"o":0.0000514871,"h":0.0000525709,"l":0.0000475441,"c":0.0000514896,"v":2751541.491839001,"t":1713963600}
+{"o":0.0000514896,"h":0.000054914,"l":0.0000479937,"c":0.0000490048,"v":3004553.8578530001,"t":1713967200}
+{"o":0.0000490048,"h":0.0000512653,"l":0.0000481232,"c":0.0000497399,"v":1137336.0343499999,"t":1713970800}
+{"o":0.0000497399,"h":0.0000504885,"l":0.0000488981,"c":0.000049719,"v":791772.6301580003,"t":1713974400}
+{"o":0.000049719,"h":0.0000502746,"l":0.0000452573,"c":0.0000485763,"v":3151530.8231800026,"t":1713978000}
+{"o":0.0000485763,"h":0.0000507764,"l":0.0000476968,"c":0.0000501664,"v":1215505.8038740004,"t":1713981600}
+{"o":0.0000501664,"h":0.000051414,"l":0.0000487058,"c":0.0000493652,"v":889155.5444540003,"t":1713985200}
+{"o":0.0000493652,"h":0.0000507091,"l":0.0000480491,"c":0.0000499056,"v":1264476.5088119998,"t":1713988800}
+{"o":0.0000499056,"h":0.0000516109,"l":0.0000492857,"c":0.0000507991,"v":595890.5143470002,"t":1713992400}
+{"o":0.0000507991,"h":0.0000525144,"l":0.0000495848,"c":0.000050999,"v":910976.5377350001,"t":1713996000}
+{"o":0.000050999,"h":0.0000521351,"l":0.0000500217,"c":0.0000506136,"v":344064.387398,"t":1713999600}
+{"o":0.0000506136,"h":0.0000520373,"l":0.0000497712,"c":0.0000510687,"v":715404.6159019998,"t":1714003200}
+{"o":0.0000510687,"h":0.0000524862,"l":0.0000500328,"c":0.0000520894,"v":939472.0888780002,"t":1714006800}
+{"o":0.0000520894,"h":0.0000545454,"l":0.0000507235,"c":0.000052939,"v":1525539.0005690006,"t":1714010400}
+{"o":0.000052939,"h":0.0000546454,"l":0.0000515224,"c":0.0000519869,"v":1310352.1878009997,"t":1714014000}
+{"o":0.0000519869,"h":0.0000527467,"l":0.0000508903,"c":0.0000516499,"v":683025.9989059999,"t":1714017600}
+{"o":0.0000516499,"h":0.0000530827,"l":0.0000512094,"c":0.0000519338,"v":404171.801192,"t":1714021200}
+{"o":0.0000519338,"h":0.0000522419,"l":0.0000501123,"c":0.0000508427,"v":1205693.2605950003,"t":1714024800}
+{"o":0.0000508427,"h":0.000051769,"l":0.0000493049,"c":0.0000506178,"v":805972.5231680002,"t":1714028400}
+{"o":0.0000506178,"h":0.0000521176,"l":0.000049844,"c":0.0000503691,"v":803284.2485440003,"t":1714032000}
+{"o":0.0000503691,"h":0.0000514143,"l":0.0000471676,"c":0.0000476216,"v":2683876.0868560006,"t":1714035600}
+{"o":0.0000476216,"h":0.0000576016,"l":0.0000471907,"c":0.0000475695,"v":5573523.9735929975,"t":1714039200}
+{"o":0.0000475695,"h":0.0000485184,"l":0.0000474127,"c":0.0000480629,"v":376619.5368170001,"t":1714042800}
+{"o":0.0000480629,"h":0.0000484867,"l":0.0000471119,"c":0.00004811,"v":315475.107062,"t":1714046400}
+{"o":0.00004811,"h":0.00004811,"l":0.0000473724,"c":0.0000479939,"v":418820.6658469998,"t":1714050000}
+{"o":0.0000479939,"h":0.0000513958,"l":0.0000437175,"c":0.000046346,"v":5653116.8944370076,"t":1714053600}
+{"o":0.000046346,"h":0.000049099,"l":0.0000459923,"c":0.0000487541,"v":1395960.877941,"t":1714057200}
+{"o":0.0000487541,"h":0.0000487541,"l":0.0000461085,"c":0.0000472413,"v":1820327.1281640008,"t":1714060800}
+{"o":0.0000472413,"h":0.000048286,"l":0.0000470931,"c":0.0000472961,"v":972981.8307670009,"t":1714064400}
+{"o":0.0000472961,"h":0.0000478703,"l":0.000046397,"c":0.0000472328,"v":1053687.3893899994,"t":1714068000}
+{"o":0.0000472328,"h":0.0000472328,"l":0.0000460863,"c":0.0000467479,"v":442573.221939,"t":1714071600}
+{"o":0.0000467479,"h":0.0000472042,"l":0.0000459649,"c":0.0000466216,"v":634270.4390450001,"t":1714075200}
+{"o":0.0000466216,"h":0.0000469561,"l":0.0000453224,"c":0.0000468844,"v":1218170.5174270009,"t":1714078800}
+{"o":0.0000468844,"h":0.0000468844,"l":0.000045455,"c":0.000045455,"v":477550.4631949999,"t":1714082400}
+{"o":0.000045455,"h":0.0000463209,"l":0.0000448356,"c":0.0000458761,"v":1555471.0453600001,"t":1714086000}
+{"o":0.0000458761,"h":0.0000466825,"l":0.000045712,"c":0.0000465316,"v":786662.9217200004,"t":1714089600}
+{"o":0.0000465316,"h":0.0000465568,"l":0.0000441764,"c":0.0000441764,"v":1436005.1357379998,"t":1714093200}
+{"o":0.0000441764,"h":0.0000461658,"l":0.0000441488,"c":0.0000455237,"v":429669.6520659999,"t":1714096800}
+{"o":0.0000455237,"h":0.0000461984,"l":0.0000452752,"c":0.0000458645,"v":589303.1026249999,"t":1714100400}
+{"o":0.0000458645,"h":0.0000482774,"l":0.0000457504,"c":0.0000481487,"v":1137130.5599620007,"t":1714104000}
+{"o":0.0000481487,"h":0.0000519979,"l":0.000047904,"c":0.0000498032,"v":2263735.6950530005,"t":1714107600}
+{"o":0.0000498032,"h":0.000050549,"l":0.0000492464,"c":0.0000500606,"v":757178.174229,"t":1714111200}
+{"o":0.0000500606,"h":0.0000503545,"l":0.0000497432,"c":0.0000499979,"v":261221.666232,"t":1714114800}
+{"o":0.0000499979,"h":0.0000506675,"l":0.0000499083,"c":0.000050417,"v":246914.629479,"t":1714118400}
+{"o":0.000050417,"h":0.0000507547,"l":0.0000489679,"c":0.0000493052,"v":630932.9065650001,"t":1714122000}
+{"o":0.0000493052,"h":0.0000493052,"l":0.0000461223,"c":0.0000470168,"v":1639785.8739070008,"t":1714125600}
+{"o":0.0000470168,"h":0.0000485948,"l":0.0000468914,"c":0.0000479015,"v":840157.4210089998,"t":1714129200}
+{"o":0.0000479015,"h":0.0000502954,"l":0.000047219,"c":0.0000489501,"v":1761846.1479030002,"t":1714132800}
+{"o":0.0000489501,"h":0.0000519388,"l":0.0000472756,"c":0.0000503745,"v":1184342.9305209999,"t":1714136400}
+{"o":0.0000503745,"h":0.0000510641,"l":0.0000469128,"c":0.0000479168,"v":1212472.8761800001,"t":1714140000}
+{"o":0.0000479168,"h":0.0000490265,"l":0.0000473382,"c":0.0000483763,"v":597142.5112910002,"t":1714143600}
+{"o":0.0000483763,"h":0.0000487463,"l":0.0000424567,"c":0.0000474001,"v":5423432.4773640065,"t":1714147200}
+{"o":0.0000474001,"h":0.0000482116,"l":0.0000468239,"c":0.0000477592,"v":404667.3837780001,"t":1714150800}
+{"o":0.0000477592,"h":0.0000479547,"l":0.0000443715,"c":0.0000460606,"v":2326126.8850240004,"t":1714154400}
+{"o":0.0000460606,"h":0.0000467894,"l":0.000045355,"c":0.0000467894,"v":315737.403037,"t":1714158000}
+{"o":0.0000467894,"h":0.000046952,"l":0.0000459642,"c":0.000046487,"v":177950.835723,"t":1714161600}
+{"o":0.000046487,"h":0.0000474865,"l":0.0000456292,"c":0.0000471175,"v":547135.5249430002,"t":1714165200}
+{"o":0.0000471175,"h":0.0000496479,"l":0.0000457953,"c":0.0000469494,"v":991236.1281569999,"t":1714168800}
+{"o":0.0000469494,"h":0.0000495741,"l":0.0000464811,"c":0.0000477841,"v":1970813.0176620001,"t":1714172400}
+{"o":0.0000477841,"h":0.0000492904,"l":0.000041695,"c":0.0000450021,"v":4745323.8713159999,"t":1714176000}
+{"o":0.0000450021,"h":0.0000469221,"l":0.0000431043,"c":0.0000445482,"v":678886.188887,"t":1714179600}
+{"o":0.0000445482,"h":0.000046632,"l":0.0000438875,"c":0.0000450065,"v":1960754.2432470005,"t":1714183200}
+{"o":0.0000450065,"h":0.0000479951,"l":0.0000441623,"c":0.0000466049,"v":1371677.5704110004,"t":1714186800}
+{"o":0.0000466049,"h":0.0000468808,"l":0.0000452621,"c":0.0000455295,"v":482900.213114,"t":1714190400}
+{"o":0.0000455295,"h":0.0000461645,"l":0.0000449772,"c":0.0000453158,"v":496700.304916,"t":1714194000}
+{"o":0.0000453158,"h":0.0000465368,"l":0.0000448841,"c":0.0000454988,"v":925448.9735900001,"t":1714197600}
+{"o":0.0000454988,"h":0.0000472226,"l":0.0000440081,"c":0.0000447189,"v":2342191.1530840001,"t":1714201200}
+{"o":0.0000447189,"h":0.0000464056,"l":0.000044499,"c":0.0000461443,"v":890264.7509700001,"t":1714204800}
+{"o":0.0000461443,"h":0.0000512601,"l":0.0000449982,"c":0.0000459164,"v":3450951.7022879999,"t":1714208400}
+{"o":0.0000459164,"h":0.0000466949,"l":0.0000416349,"c":0.000045878,"v":4107883.1425910001,"t":1714212000}
+{"o":0.000045878,"h":0.0000463749,"l":0.0000451718,"c":0.0000453845,"v":174739.505186,"t":1714215600}
+{"o":0.0000453845,"h":0.0000487812,"l":0.000044683,"c":0.0000458023,"v":1765164.0445329996,"t":1714219200}
+{"o":0.0000458023,"h":0.0000477884,"l":0.000044576,"c":0.0000467928,"v":1216975.2433209999,"t":1714222800}
+{"o":0.0000467928,"h":0.0000471695,"l":0.0000435622,"c":0.0000440782,"v":959676.6333260003,"t":1714226400}
+{"o":0.0000440782,"h":0.0000449174,"l":0.0000437615,"c":0.00004469,"v":559909.55321,"t":1714230000}
+{"o":0.00004469,"h":0.0000465831,"l":0.0000440493,"c":0.0000457625,"v":851544.5956590002,"t":1714233600}
+{"o":0.0000457625,"h":0.0000471861,"l":0.000043615,"c":0.0000459326,"v":903884.2197520002,"t":1714237200}
+{"o":0.0000459326,"h":0.0000476614,"l":0.0000447278,"c":0.0000468955,"v":752286.4358659997,"t":1714240800}
+{"o":0.0000468955,"h":0.0000499204,"l":0.0000465394,"c":0.0000486906,"v":2505238.8348389994,"t":1714244400}
+{"o":0.0000486906,"h":0.0000494445,"l":0.0000476597,"c":0.0000483845,"v":159324.908773,"t":1714248000}
+{"o":0.0000483845,"h":0.0000491504,"l":0.0000438274,"c":0.0000457088,"v":2872448.8605229999,"t":1714251600}
+{"o":0.0000457088,"h":0.0000458928,"l":0.000044357,"c":0.0000444674,"v":454815.8073510001,"t":1714255200}
+{"o":0.0000444674,"h":0.0000454912,"l":0.0000440427,"c":0.0000448865,"v":247424.3563359999,"t":1714258800}
+{"o":0.0000448865,"h":0.0000454834,"l":0.0000442803,"c":0.000044465,"v":400480.6202440001,"t":1714262400}
+{"o":0.000044465,"h":0.0000464571,"l":0.0000437441,"c":0.0000457409,"v":653915.3964590001,"t":1714266000}
+{"o":0.0000457409,"h":0.0000481849,"l":0.0000444554,"c":0.0000466924,"v":2464780.9916829993,"t":1714269600}
+{"o":0.0000466924,"h":0.0000483677,"l":0.0000452862,"c":0.00004582,"v":1824962.8634670004,"t":1714273200}
+{"o":0.00004582,"h":0.0000463062,"l":0.000043705,"c":0.0000442052,"v":1651804.7720620001,"t":1714276800}
+{"o":0.0000442052,"h":0.0000476512,"l":0.0000437066,"c":0.000044786,"v":3117052.9384030001,"t":1714280400}
+{"o":0.000044786,"h":0.0000453952,"l":0.0000444011,"c":0.0000451111,"v":184231.848978,"t":1714284000}
+{"o":0.0000451111,"h":0.0000454874,"l":0.0000446998,"c":0.0000450905,"v":254355.1437629999,"t":1714287600}
+{"o":0.0000450905,"h":0.0000457999,"l":0.0000444509,"c":0.0000449109,"v":176905.986693,"t":1714291200}
+{"o":0.0000449109,"h":0.000045099,"l":0.0000409199,"c":0.0000427146,"v":4662823.525644999,"t":1714294800}
+{"o":0.0000427146,"h":0.0000465094,"l":0.0000423074,"c":0.0000443239,"v":2438413.9625590006,"t":1714298400}
+{"o":0.0000443239,"h":0.0000448068,"l":0.0000430539,"c":0.0000434478,"v":443124.1160560002,"t":1714302000}
+{"o":0.0000434478,"h":0.0000453396,"l":0.0000430303,"c":0.0000448357,"v":1116607.16885,"t":1714305600}
+{"o":0.0000448357,"h":0.0000470729,"l":0.0000443008,"c":0.0000465495,"v":1222560.5320610001,"t":1714309200}
+{"o":0.0000465495,"h":0.0000480401,"l":0.0000456986,"c":0.0000475737,"v":1209971.9055179995,"t":1714312800}
+{"o":0.0000475737,"h":0.0000483081,"l":0.000043427,"c":0.0000446407,"v":2950158.7141079996,"t":1714316400}
+{"o":0.0000446407,"h":0.0000453339,"l":0.0000440638,"c":0.0000445828,"v":1429841.3008770002,"t":1714320000}
+{"o":0.0000445828,"h":0.0000452321,"l":0.0000441817,"c":0.0000449033,"v":663749.7524349999,"t":1714323600}
+{"o":0.0000449033,"h":0.0000454119,"l":0.000043892,"c":0.0000448594,"v":569106.6679649999,"t":1714327200}
+{"o":0.0000448594,"h":0.000045434,"l":0.0000438114,"c":0.0000445707,"v":505020.273038,"t":1714330800}
+{"o":0.0000445707,"h":0.0000451116,"l":0.0000409489,"c":0.0000428535,"v":2724826.8405329995,"t":1714334400}
+{"o":0.0000428535,"h":0.000045277,"l":0.000042597,"c":0.0000449185,"v":1746118.7089010004,"t":1714338000}
+{"o":0.0000449185,"h":0.0000460128,"l":0.0000438415,"c":0.0000449588,"v":603405.416522,"t":1714341600}
+{"o":0.0000449588,"h":0.0000456258,"l":0.0000426473,"c":0.0000437988,"v":1009638.3205269997,"t":1714345200}
+{"o":0.0000437988,"h":0.0000467637,"l":0.0000435066,"c":0.0000449292,"v":1915054.800672,"t":1714348800}
+{"o":0.0000449292,"h":0.0000457485,"l":0.0000445232,"c":0.0000452436,"v":199582.8034519999,"t":1714352400}
+{"o":0.0000452436,"h":0.0000461982,"l":0.0000439694,"c":0.0000450379,"v":198908.134419,"t":1714356000}
+{"o":0.0000450379,"h":0.0000457787,"l":0.0000404937,"c":0.0000426396,"v":3462531.9870980005,"t":1714359600}
+{"o":0.0000426396,"h":0.0000449865,"l":0.0000421554,"c":0.0000439735,"v":1189174.2676129993,"t":1714363200}
+{"o":0.0000439735,"h":0.0000443946,"l":0.0000432323,"c":0.0000439147,"v":252288.77235,"t":1714366800}
+{"o":0.0000439147,"h":0.000044766,"l":0.0000425633,"c":0.0000431398,"v":350281.491043,"t":1714370400}
+{"o":0.0000431398,"h":0.0000437906,"l":0.0000426165,"c":0.0000428494,"v":447758.45153,"t":1714374000}
+{"o":0.0000428494,"h":0.0000447839,"l":0.0000422523,"c":0.0000442056,"v":1200027.1989440001,"t":1714377600}
+{"o":0.0000442056,"h":0.000044536,"l":0.0000436279,"c":0.0000439495,"v":106608.518159,"t":1714381200}
+{"o":0.0000439495,"h":0.0000446712,"l":0.0000432792,"c":0.0000439239,"v":198452.7624879999,"t":1714384800}
+{"o":0.0000439239,"h":0.0000482932,"l":0.0000436701,"c":0.0000453974,"v":3325193.4560840004,"t":1714388400}
+{"o":0.0000453974,"h":0.0000458366,"l":0.000044215,"c":0.0000447711,"v":568478.997832,"t":1714392000}
+{"o":0.0000447711,"h":0.0000461439,"l":0.0000438377,"c":0.0000444931,"v":1041290.0612089999,"t":1714395600}
+{"o":0.0000444931,"h":0.0000450456,"l":0.0000419598,"c":0.0000427161,"v":1912713.22474,"t":1714399200}
+{"o":0.0000427161,"h":0.0000432697,"l":0.0000419768,"c":0.0000428187,"v":653624.0562750001,"t":1714402800}
+{"o":0.0000428187,"h":0.0000438444,"l":0.0000420663,"c":0.0000430465,"v":81959.354958,"t":1714406400}
+{"o":0.0000430465,"h":0.0000436615,"l":0.0000420014,"c":0.0000430884,"v":258162.686553,"t":1714410000}
+{"o":0.0000430884,"h":0.0000436308,"l":0.0000424948,"c":0.0000431055,"v":259545.510677,"t":1714413600}
+{"o":0.0000431055,"h":0.0000481701,"l":0.0000422922,"c":0.0000440444,"v":4460442.8561969986,"t":1714417200}
+{"o":0.0000440444,"h":0.0000450232,"l":0.0000436382,"c":0.0000443266,"v":505221.2806090001,"t":1714420800}
+{"o":0.0000443266,"h":0.0000446466,"l":0.0000424546,"c":0.000042654,"v":771753.5397770001,"t":1714424400}
+{"o":0.000042654,"h":0.0000438864,"l":0.000041531,"c":0.0000427517,"v":428522.4380199999,"t":1714428000}
+{"o":0.0000427517,"h":0.0000440823,"l":0.0000419703,"c":0.0000434102,"v":1479990.2656609996,"t":1714431600}
+{"o":0.0000434102,"h":0.0000526106,"l":0.0000427539,"c":0.0000439121,"v":7965693.104599,"t":1714435200}
+{"o":0.0000439121,"h":0.0000479788,"l":0.0000438055,"c":0.0000459777,"v":2312989.7703729984,"t":1714438800}
+{"o":0.0000459777,"h":0.000047076,"l":0.0000450167,"c":0.0000459903,"v":216401.924779,"t":1714442400}
+{"o":0.0000459903,"h":0.0000467493,"l":0.0000456265,"c":0.0000466487,"v":181576.631695,"t":1714446000}
+{"o":0.0000466487,"h":0.0000473294,"l":0.0000455498,"c":0.000045974,"v":158549.248229,"t":1714449600}
+{"o":0.000045974,"h":0.0000466044,"l":0.0000454245,"c":0.0000456788,"v":203231.357617,"t":1714453200}
+{"o":0.0000456788,"h":0.0000460623,"l":0.0000437584,"c":0.0000439736,"v":1038529.972727,"t":1714456800}
+{"o":0.0000439736,"h":0.0000454255,"l":0.0000436572,"c":0.0000442718,"v":718681.647562,"t":1714460400}
+{"o":0.0000442718,"h":0.0000463523,"l":0.0000400544,"c":0.0000428381,"v":2158690.6655800012,"t":1714464000}
+{"o":0.0000428381,"h":0.000045095,"l":0.000042578,"c":0.0000438731,"v":648600.133932,"t":1714467600}
+{"o":0.0000438731,"h":0.0000442271,"l":0.0000428009,"c":0.0000432642,"v":345356.8768230001,"t":1714471200}
+{"o":0.0000432642,"h":0.0000467092,"l":0.0000427808,"c":0.0000459167,"v":2135433.1976679992,"t":1714474800}
+{"o":0.0000459167,"h":0.000046869,"l":0.0000442768,"c":0.0000444024,"v":846049.1693439998,"t":1714478400}
+{"o":0.0000444024,"h":0.0000477913,"l":0.000043147,"c":0.0000465447,"v":2339086.2082290016,"t":1714482000}
+{"o":0.0000465447,"h":0.0000479236,"l":0.0000455249,"c":0.000047014,"v":1001424.5709619998,"t":1714485600}
+{"o":0.000047014,"h":0.0000479338,"l":0.0000448098,"c":0.0000455596,"v":551924.6499859998,"t":1714489200}
+{"o":0.0000455596,"h":0.0000473969,"l":0.0000434281,"c":0.000045264,"v":751135.5231810004,"t":1714492800}
+{"o":0.000045264,"h":0.0000463363,"l":0.0000423287,"c":0.0000436839,"v":2649945.1356849996,"t":1714496400}
+{"o":0.0000436839,"h":0.0000461236,"l":0.0000433686,"c":0.000044808,"v":2228400.1184890005,"t":1714500000}
+{"o":0.000044808,"h":0.0000503223,"l":0.0000438351,"c":0.000044714,"v":3613305.8136700005,"t":1714503600}
+{"o":0.000044714,"h":0.0000456174,"l":0.0000436201,"c":0.00004455,"v":687384.9592570001,"t":1714507200}
+{"o":0.00004455,"h":0.0000462128,"l":0.0000439841,"c":0.0000452734,"v":742657.6459789999,"t":1714510800}
+{"o":0.0000452734,"h":0.0000469727,"l":0.000044177,"c":0.0000453963,"v":676797.427444,"t":1714514400}
+{"o":0.0000453963,"h":0.0000465733,"l":0.0000449172,"c":0.0000456885,"v":976205.9651380001,"t":1714518000}
+{"o":0.0000456885,"h":0.0000470689,"l":0.0000445955,"c":0.0000465111,"v":1297699.5075320001,"t":1714521600}
+{"o":0.0000465111,"h":0.0000482828,"l":0.0000456454,"c":0.0000472734,"v":439882.6786919999,"t":1714525200}
+{"o":0.0000472734,"h":0.00004845,"l":0.0000461731,"c":0.000047334,"v":60848.761209,"t":1714528800}
+{"o":0.000047334,"h":0.0000474959,"l":0.0000461518,"c":0.0000469169,"v":467287.807824,"t":1714532400}
+{"o":0.0000469169,"h":0.0000473533,"l":0.0000453802,"c":0.0000457535,"v":350385.887404,"t":1714536000}
+{"o":0.0000457535,"h":0.0000472633,"l":0.0000440307,"c":0.0000446945,"v":1290436.3073549999,"t":1714539600}
+{"o":0.0000446945,"h":0.0000458763,"l":0.0000436895,"c":0.00004461,"v":279436.7414049999,"t":1714543200}
+{"o":0.00004461,"h":0.0000472494,"l":0.0000419128,"c":0.0000437418,"v":1901940.0508099997,"t":1714546800}
+{"o":0.0000437418,"h":0.0000459262,"l":0.0000409836,"c":0.000043682,"v":3962998.4962540003,"t":1714550400}
+{"o":0.000043682,"h":0.0000441883,"l":0.0000424811,"c":0.0000431292,"v":282177.5611390001,"t":1714554000}
+{"o":0.0000431292,"h":0.000044361,"l":0.000042531,"c":0.0000438507,"v":709318.5532430001,"t":1714557600}
+{"o":0.0000438507,"h":0.000044423,"l":0.0000431159,"c":0.0000436519,"v":205131.48903,"t":1714561200}
+{"o":0.0000436519,"h":0.0000468094,"l":0.00004288,"c":0.0000457453,"v":3013651.796782,"t":1714564800}
+{"o":0.0000457453,"h":0.0000465105,"l":0.0000392769,"c":0.0000411431,"v":5297684.9576700013,"t":1714568400}
+{"o":0.0000411431,"h":0.0000442269,"l":0.0000407836,"c":0.0000421235,"v":2274378.9203540008,"t":1714572000}
+{"o":0.0000421235,"h":0.0000428135,"l":0.0000403822,"c":0.0000414972,"v":940884.8603240002,"t":1714575600}
+{"o":0.0000414972,"h":0.0000417678,"l":0.0000395104,"c":0.0000405395,"v":647114.7219760001,"t":1714579200}
+{"o":0.0000405395,"h":0.0000431236,"l":0.0000395265,"c":0.0000419823,"v":2064126.3977549996,"t":1714582800}
+{"o":0.0000419823,"h":0.0000457664,"l":0.0000389317,"c":0.0000422661,"v":1126049.2371820004,"t":1714586400}
+{"o":0.0000422661,"h":0.0000462386,"l":0.0000418248,"c":0.0000445523,"v":1713075.3405310004,"t":1714590000}
+{"o":0.0000445523,"h":0.0000467532,"l":0.0000423804,"c":0.0000452513,"v":1238014.3705859995,"t":1714593600}
+{"o":0.0000452513,"h":0.000045948,"l":0.0000439827,"c":0.0000447495,"v":419346.1443859998,"t":1714597200}
+{"o":0.0000447495,"h":0.0000450341,"l":0.0000434362,"c":0.0000438125,"v":280684.196904,"t":1714600800}
+{"o":0.0000438125,"h":0.0000441303,"l":0.0000429264,"c":0.0000435196,"v":213302.6816270001,"t":1714604400}
+{"o":0.0000435196,"h":0.0000446865,"l":0.0000420949,"c":0.0000434082,"v":438500.884351,"t":1714608000}
+{"o":0.0000434082,"h":0.0000442508,"l":0.0000422088,"c":0.0000429775,"v":86144.590248,"t":1714611600}
+{"o":0.0000429775,"h":0.0000437342,"l":0.0000423391,"c":0.00004288,"v":178882.9139389999,"t":1714615200}
+{"o":0.00004288,"h":0.0000436872,"l":0.0000424184,"c":0.0000431129,"v":128571.564225,"t":1714618800}
+{"o":0.0000431129,"h":0.0000440156,"l":0.0000424107,"c":0.0000434767,"v":356614.963319,"t":1714622400}
+{"o":0.0000434767,"h":0.0000440265,"l":0.0000429396,"c":0.0000433501,"v":62392.084364,"t":1714626000}
+{"o":0.0000433501,"h":0.0000438128,"l":0.000043062,"c":0.000043313,"v":126984.504049,"t":1714629600}
+{"o":0.000043313,"h":0.0000443307,"l":0.000042134,"c":0.0000434928,"v":162343.820712,"t":1714633200}
+{"o":0.0000434928,"h":0.0000451271,"l":0.0000420513,"c":0.0000443556,"v":1283312.5742250003,"t":1714636800}
+{"o":0.0000443556,"h":0.0000446621,"l":0.0000426356,"c":0.0000434169,"v":580502.5995799999,"t":1714640400}
+{"o":0.0000434169,"h":0.00004508,"l":0.0000427471,"c":0.0000443074,"v":702568.553933,"t":1714644000}
+{"o":0.0000443074,"h":0.0000495819,"l":0.0000427354,"c":0.0000467708,"v":2694421.8650000002,"t":1714647600}
+{"o":0.0000467708,"h":0.0000474172,"l":0.0000427628,"c":0.0000434823,"v":1563412.0991749999,"t":1714651200}
+{"o":0.0000434823,"h":0.0000453259,"l":0.0000427935,"c":0.0000438098,"v":1666653.7324019999,"t":1714654800}
+{"o":0.0000438098,"h":0.0000474157,"l":0.000042717,"c":0.0000449971,"v":1771076.974228,"t":1714658400}
+{"o":0.0000449971,"h":0.0000454129,"l":0.000042698,"c":0.0000431317,"v":1134616.1156820001,"t":1714662000}
+{"o":0.0000431317,"h":0.0000440917,"l":0.00004274,"c":0.000043745,"v":730149.0890670001,"t":1714665600}
+{"o":0.000043745,"h":0.0000471574,"l":0.0000428153,"c":0.0000465244,"v":2160276.4543379997,"t":1714669200}
+{"o":0.0000465244,"h":0.0000472819,"l":0.0000455674,"c":0.0000466191,"v":401659.8015310001,"t":1714672800}
+{"o":0.0000466191,"h":0.000046943,"l":0.0000450279,"c":0.0000456903,"v":1096540.1720260002,"t":1714676400}
+{"o":0.0000456903,"h":0.0000470238,"l":0.0000448061,"c":0.0000455672,"v":462767.560076,"t":1714680000}
+{"o":0.0000455672,"h":0.00004833,"l":0.0000448522,"c":0.0000464355,"v":1665324.6705640003,"t":1714683600}
+{"o":0.0000464355,"h":0.0000470164,"l":0.0000438495,"c":0.0000446901,"v":971987.8326040002,"t":1714687200}
+{"o":0.0000446901,"h":0.0000455764,"l":0.0000444264,"c":0.0000451684,"v":274360.740327,"t":1714690800}
+{"o":0.0000451684,"h":0.0000458326,"l":0.0000441686,"c":0.00004473,"v":275975.951871,"t":1714694400}
+{"o":0.00004473,"h":0.0000454805,"l":0.0000427659,"c":0.0000432949,"v":972763.9633470002,"t":1714698000}
+{"o":0.0000432949,"h":0.000043814,"l":0.0000407885,"c":0.0000415623,"v":933860.8433230002,"t":1714701600}
+{"o":0.0000415623,"h":0.0000438452,"l":0.0000410289,"c":0.0000426026,"v":1036106.904596,"t":1714705200}
+{"o":0.0000426026,"h":0.0000434484,"l":0.000041728,"c":0.0000421995,"v":319638.842883,"t":1714708800}
+{"o":0.0000421995,"h":0.0000431998,"l":0.0000418269,"c":0.000042507,"v":343066.591539,"t":1714712400}
+{"o":0.000042507,"h":0.0000428411,"l":0.0000406082,"c":0.0000409142,"v":745683.5305489998,"t":1714716000}
+{"o":0.0000409142,"h":0.000041863,"l":0.0000406926,"c":0.0000414118,"v":240105.555919,"t":1714719600}
+{"o":0.0000414118,"h":0.0000426147,"l":0.0000407125,"c":0.0000421662,"v":390483.0440069999,"t":1714723200}
+{"o":0.0000421662,"h":0.0000433598,"l":0.000041415,"c":0.0000424369,"v":947031.1505260001,"t":1714726800}
+{"o":0.0000424369,"h":0.0000500753,"l":0.0000416435,"c":0.0000443605,"v":4116628.2851100005,"t":1714730400}
+{"o":0.0000443605,"h":0.0000454727,"l":0.0000438283,"c":0.000044132,"v":918935.677407,"t":1714734000}
+{"o":0.000044132,"h":0.0000459761,"l":0.0000421546,"c":0.0000436311,"v":498252.9669119999,"t":1714737600}
+{"o":0.0000436311,"h":0.0000465719,"l":0.0000422738,"c":0.0000426234,"v":2510957.2939070007,"t":1714741200}
+{"o":0.0000426234,"h":0.0000434419,"l":0.0000420732,"c":0.000042464,"v":364988.053003,"t":1714744800}
+{"o":0.000042464,"h":0.0000432508,"l":0.0000403415,"c":0.0000414953,"v":1218490.6207659999,"t":1714748400}
+{"o":0.0000414953,"h":0.0000428955,"l":0.0000411519,"c":0.0000420118,"v":819803.8952050003,"t":1714752000}
+{"o":0.0000420118,"h":0.0000426636,"l":0.0000416832,"c":0.0000418484,"v":296637.9442899999,"t":1714755600}
+{"o":0.0000418484,"h":0.0000440276,"l":0.0000402821,"c":0.0000434997,"v":2460972.2160390001,"t":1714759200}
+{"o":0.0000434997,"h":0.0000438873,"l":0.0000430374,"c":0.0000432813,"v":102519.559047,"t":1714762800}
+{"o":0.0000432813,"h":0.0000447889,"l":0.0000426106,"c":0.0000441617,"v":711900.6883089999,"t":1714766400}
+{"o":0.0000441617,"h":0.0000454652,"l":0.0000438978,"c":0.0000442945,"v":563522.2055179998,"t":1714770000}
+{"o":0.0000442945,"h":0.0000452852,"l":0.0000436595,"c":0.0000438109,"v":582267.2674360003,"t":1714773600}
+{"o":0.0000438109,"h":0.0000442293,"l":0.0000409531,"c":0.0000414242,"v":1648867.9628120007,"t":1714777200}
+{"o":0.0000414242,"h":0.0000433609,"l":0.000041069,"c":0.0000416918,"v":1413829.5674660003,"t":1714780800}
+{"o":0.0000416918,"h":0.0000420668,"l":0.0000407589,"c":0.000041213,"v":637440.2214270002,"t":1714784400}
+{"o":0.000041213,"h":0.000042779,"l":0.0000409287,"c":0.0000420628,"v":378624.291575,"t":1714788000}
+{"o":0.0000420628,"h":0.0000434477,"l":0.0000417362,"c":0.0000427542,"v":704947.21188,"t":1714791600}
+{"o":0.0000427542,"h":0.0000437652,"l":0.0000419665,"c":0.0000428648,"v":649802.027471,"t":1714795200}
+{"o":0.0000428648,"h":0.0000462084,"l":0.000042631,"c":0.0000456961,"v":2451964.4913940006,"t":1714798800}
+{"o":0.0000456961,"h":0.0000465766,"l":0.0000426221,"c":0.000043194,"v":2368983.8330209986,"t":1714802400}
+{"o":0.000043194,"h":0.0000444103,"l":0.0000430332,"c":0.0000434158,"v":1228744.110812,"t":1714806000}
+{"o":0.0000434158,"h":0.0000447976,"l":0.000043017,"c":0.0000443601,"v":564277.24037,"t":1714809600}
+{"o":0.0000443601,"h":0.0000453449,"l":0.0000436728,"c":0.0000438693,"v":1485569.7329289999,"t":1714813200}
+{"o":0.0000438693,"h":0.0000450514,"l":0.0000425146,"c":0.0000425971,"v":1440280.9157120001,"t":1714816800}
+{"o":0.0000425971,"h":0.0000443829,"l":0.00004222,"c":0.0000432446,"v":1937914.8266739999,"t":1714820400}
+{"o":0.0000432446,"h":0.0000445721,"l":0.0000423418,"c":0.0000439712,"v":779077.7710739997,"t":1714824000}
+{"o":0.0000439712,"h":0.000044863,"l":0.0000435482,"c":0.0000440763,"v":446498.4877149999,"t":1714827600}
+{"o":0.0000440763,"h":0.000044394,"l":0.0000428773,"c":0.0000435677,"v":215350.192156,"t":1714831200}
+{"o":0.0000435677,"h":0.0000443417,"l":0.0000433084,"c":0.0000438749,"v":413017.0838639999,"t":1714834800}
+{"o":0.0000438749,"h":0.0000454072,"l":0.000043368,"c":0.0000446681,"v":423705.1075559999,"t":1714838400}
+{"o":0.0000446681,"h":0.0000459606,"l":0.0000440667,"c":0.0000450758,"v":767432.5569260002,"t":1714842000}
+{"o":0.0000450758,"h":0.0000462936,"l":0.0000441387,"c":0.0000454056,"v":627128.319331,"t":1714845600}
+{"o":0.0000454056,"h":0.0000460515,"l":0.0000449595,"c":0.0000455741,"v":472745.260111,"t":1714849200}
+{"o":0.0000455741,"h":0.0000466455,"l":0.0000453653,"c":0.000046304,"v":705709.6105399999,"t":1714852800}
+{"o":0.000046304,"h":0.0000481623,"l":0.0000460684,"c":0.0000469993,"v":552217.6103879998,"t":1714856400}
+{"o":0.0000469993,"h":0.0000472203,"l":0.00004641,"c":0.0000469354,"v":154762.315541,"t":1714860000}
+{"o":0.0000469354,"h":0.0000472502,"l":0.0000464151,"c":0.0000470735,"v":294358.4297310001,"t":1714863600}
+{"o":0.0000470735,"h":0.0000481861,"l":0.000046117,"c":0.000047095,"v":110472.099547,"t":1714867200}
+{"o":0.000047095,"h":0.0000501721,"l":0.0000446539,"c":0.0000457835,"v":2885881.2610300002,"t":1714870800}
+{"o":0.0000457835,"h":0.0000460306,"l":0.0000449099,"c":0.0000452482,"v":306937.194797,"t":1714874400}
+{"o":0.0000452482,"h":0.000045602,"l":0.0000449388,"c":0.0000451558,"v":66690.783539,"t":1714878000}
+{"o":0.0000451558,"h":0.0000455554,"l":0.0000443663,"c":0.0000445284,"v":491248.3970400001,"t":1714881600}
+{"o":0.0000445284,"h":0.0000448438,"l":0.0000434578,"c":0.0000439019,"v":314691.3727250001,"t":1714885200}
+{"o":0.0000439019,"h":0.0000442993,"l":0.0000433932,"c":0.0000436913,"v":234636.320875,"t":1714888800}
+{"o":0.0000436913,"h":0.0000448945,"l":0.0000429615,"c":0.000044326,"v":1033779.5051319997,"t":1714892400}
+{"o":0.000044326,"h":0.0000462504,"l":0.0000439318,"c":0.0000448823,"v":1481696.6410720004,"t":1714896000}
+{"o":0.0000448823,"h":0.0000452999,"l":0.0000436289,"c":0.0000442077,"v":671096.257153,"t":1714899600}
+{"o":0.0000442077,"h":0.0000449175,"l":0.0000438528,"c":0.0000445886,"v":273160.3120480001,"t":1714903200}
+{"o":0.0000445886,"h":0.0000452309,"l":0.0000441871,"c":0.0000444583,"v":321900.4609100001,"t":1714906800}
+{"o":0.0000444583,"h":0.0000456835,"l":0.0000443018,"c":0.0000449856,"v":557220.5171530001,"t":1714910400}
+{"o":0.0000449856,"h":0.0000454928,"l":0.0000441848,"c":0.0000447725,"v":171906.656715,"t":1714914000}
+{"o":0.0000447725,"h":0.0000452116,"l":0.000043899,"c":0.0000445881,"v":115123.138969,"t":1714917600}
+{"o":0.0000445881,"h":0.0000455913,"l":0.000044311,"c":0.0000447437,"v":550940.1248919999,"t":1714921200}
+{"o":0.0000447437,"h":0.0000461558,"l":0.0000442665,"c":0.0000457782,"v":1162148.0173949997,"t":1714924800}
+{"o":0.0000457782,"h":0.0000459586,"l":0.000044383,"c":0.0000450898,"v":438555.4493219999,"t":1714928400}
+{"o":0.0000450898,"h":0.0000462968,"l":0.0000447327,"c":0.0000457202,"v":779556.7450829998,"t":1714932000}
+{"o":0.0000457202,"h":0.0000460773,"l":0.000044753,"c":0.0000450704,"v":351936.1829140001,"t":1714935600}
+{"o":0.0000450704,"h":0.0000457682,"l":0.0000443334,"c":0.0000450093,"v":1259211.6634560004,"t":1714939200}
+{"o":0.0000450093,"h":0.0000455297,"l":0.000044552,"c":0.0000449492,"v":230446.329463,"t":1714942800}
+{"o":0.0000449492,"h":0.0000452384,"l":0.0000439237,"c":0.0000444093,"v":534952.6799629999,"t":1714946400}
+{"o":0.0000444093,"h":0.0000447572,"l":0.0000439182,"c":0.0000441614,"v":33862.679776,"t":1714950000}
+{"o":0.0000441614,"h":0.0000450599,"l":0.0000436842,"c":0.0000440714,"v":455193.6024719999,"t":1714953600}
+{"o":0.0000440714,"h":0.0000451178,"l":0.0000430946,"c":0.0000448061,"v":1220246.0818390001,"t":1714957200}
+{"o":0.0000448061,"h":0.0000459544,"l":0.0000443126,"c":0.0000454161,"v":841245.5904860001,"t":1714960800}
+{"o":0.0000454161,"h":0.000047078,"l":0.0000452743,"c":0.0000458183,"v":985016.9653409999,"t":1714964400}
+{"o":0.0000458183,"h":0.0000467842,"l":0.0000450895,"c":0.000045762,"v":863473.4518590004,"t":1714968000}
+{"o":0.000045762,"h":0.0000459713,"l":0.0000441526,"c":0.0000445218,"v":851983.219897,"t":1714971600}
+{"o":0.0000445218,"h":0.0000451172,"l":0.0000436211,"c":0.0000448347,"v":482068.879416,"t":1714975200}
+{"o":0.0000448347,"h":0.0000455543,"l":0.0000442339,"c":0.0000451557,"v":1030712.1814119999,"t":1714978800}
+{"o":0.0000451557,"h":0.0000474356,"l":0.0000432688,"c":0.0000452914,"v":1354043.3189420004,"t":1714982400}
+{"o":0.0000452914,"h":0.0000458497,"l":0.0000429107,"c":0.0000432495,"v":2185711.6120170001,"t":1714986000}
+{"o":0.0000432495,"h":0.0000451516,"l":0.0000423175,"c":0.0000437183,"v":685213.410374,"t":1714989600}
+{"o":0.0000437183,"h":0.0000459448,"l":0.0000427015,"c":0.0000451663,"v":3686486.4406009987,"t":1714993200}
+{"o":0.0000451663,"h":0.0000468035,"l":0.0000428765,"c":0.0000439239,"v":1946492.8483140005,"t":1714996800}
+{"o":0.0000439239,"h":0.0000451131,"l":0.000042147,"c":0.0000438308,"v":1429312.5321130005,"t":1715000400}
+{"o":0.0000438308,"h":0.0000447694,"l":0.0000428212,"c":0.0000439282,"v":331239.871732,"t":1715004000}
+{"o":0.0000439282,"h":0.0000445922,"l":0.0000428278,"c":0.0000436525,"v":810915.6522739999,"t":1715007600}
+{"o":0.0000436525,"h":0.0000445845,"l":0.0000428202,"c":0.0000435352,"v":755303.7176430001,"t":1715011200}
+{"o":0.0000435352,"h":0.0000450463,"l":0.0000430442,"c":0.0000437577,"v":654408.897167,"t":1715014800}
+{"o":0.0000437577,"h":0.0000440955,"l":0.0000427911,"c":0.000043253,"v":436520.825286,"t":1715018400}
+{"o":0.000043253,"h":0.0000438122,"l":0.0000421091,"c":0.0000425311,"v":646322.1957799998,"t":1715022000}
+{"o":0.0000425311,"h":0.0000438142,"l":0.000041803,"c":0.0000432806,"v":1025013.6235850002,"t":1715025600}
+{"o":0.0000432806,"h":0.0000441456,"l":0.0000426982,"c":0.000043067,"v":518004.169669,"t":1715029200}
+{"o":0.000043067,"h":0.0000434582,"l":0.0000425765,"c":0.00004318,"v":279172.1567839999,"t":1715032800}
+{"o":0.00004318,"h":0.0000437761,"l":0.0000414759,"c":0.00004249,"v":543753.503437,"t":1715036400}
+{"o":0.00004249,"h":0.0000441215,"l":0.0000419956,"c":0.0000435823,"v":681143.1980579998,"t":1715040000}
+{"o":0.0000435823,"h":0.0000451673,"l":0.0000417629,"c":0.0000431894,"v":1425652.0110080009,"t":1715043600}
+{"o":0.0000431894,"h":0.0000436296,"l":0.0000414629,"c":0.0000420234,"v":608820.8703409999,"t":1715047200}
+{"o":0.0000420234,"h":0.0000435951,"l":0.0000409327,"c":0.0000420503,"v":1012143.1823290003,"t":1715050800}
+{"o":0.0000420503,"h":0.0000426979,"l":0.0000398992,"c":0.0000403598,"v":1959282.0094620008,"t":1715054400}
+{"o":0.0000403598,"h":0.0000419197,"l":0.000040148,"c":0.0000414114,"v":490215.3740329999,"t":1715058000}
+{"o":0.0000414114,"h":0.0000420499,"l":0.0000402035,"c":0.0000408257,"v":419089.6170300001,"t":1715061600}
+{"o":0.0000408257,"h":0.0000416794,"l":0.0000401914,"c":0.0000409774,"v":206797.937756,"t":1715065200}
+{"o":0.0000409774,"h":0.0000417164,"l":0.0000393847,"c":0.0000399228,"v":984648.3459380001,"t":1715068800}
+{"o":0.0000399228,"h":0.0000406396,"l":0.0000383877,"c":0.0000390647,"v":802290.0601259999,"t":1715072400}
+{"o":0.0000390647,"h":0.0000409375,"l":0.0000386799,"c":0.0000405258,"v":1300350.0522120001,"t":1715076000}
+{"o":0.0000405258,"h":0.0000423396,"l":0.0000402529,"c":0.0000410926,"v":1015358.7863789998,"t":1715079600}
+{"o":0.0000410926,"h":0.0000419502,"l":0.0000408659,"c":0.0000416294,"v":594916.3058229998,"t":1715083200}
+{"o":0.0000416294,"h":0.0000423524,"l":0.0000391016,"c":0.0000404586,"v":1726556.8028899997,"t":1715086800}
+{"o":0.0000404586,"h":0.000041762,"l":0.0000397897,"c":0.0000408124,"v":323036.6757509999,"t":1715090400}
+{"o":0.0000408124,"h":0.0000429993,"l":0.000039967,"c":0.0000418802,"v":1783172.8379250003,"t":1715094000}
+{"o":0.0000418802,"h":0.0000426384,"l":0.0000414405,"c":0.000041833,"v":318953.4031800001,"t":1715097600}
+{"o":0.000041833,"h":0.0000432738,"l":0.0000416614,"c":0.0000424784,"v":742727.428894,"t":1715101200}
+{"o":0.0000424784,"h":0.0000432114,"l":0.0000413162,"c":0.0000419583,"v":152963.815519,"t":1715104800}
+{"o":0.0000419583,"h":0.0000429714,"l":0.0000414639,"c":0.0000417957,"v":2515601.7120890003,"t":1715108400}
+{"o":0.0000417957,"h":0.0000422439,"l":0.0000413652,"c":0.0000416485,"v":147832.842499,"t":1715112000}
+{"o":0.0000416485,"h":0.0000422752,"l":0.0000406022,"c":0.0000413078,"v":745676.6860469998,"t":1715115600}
+{"o":0.0000413078,"h":0.0000419633,"l":0.0000410528,"c":0.0000416613,"v":198336.01507,"t":1715119200}
+{"o":0.0000416613,"h":0.0000422561,"l":0.0000401435,"c":0.0000407833,"v":727716.4681089997,"t":1715122800}
+{"o":0.0000407833,"h":0.0000415206,"l":0.0000362846,"c":0.000037913,"v":2892069.9493999989,"t":1715126400}
+{"o":0.000037913,"h":0.0000383956,"l":0.0000371925,"c":0.0000377919,"v":875658.7645929997,"t":1715130000}
+{"o":0.0000377919,"h":0.0000380778,"l":0.0000371875,"c":0.0000376363,"v":293248.713707,"t":1715133600}
+{"o":0.0000376363,"h":0.0000393151,"l":0.0000372548,"c":0.0000388919,"v":1131176.8120879997,"t":1715137200}
+{"o":0.0000388919,"h":0.0000397206,"l":0.0000378521,"c":0.0000387173,"v":233638.705011,"t":1715140800}
+{"o":0.0000387173,"h":0.0000391004,"l":0.0000379631,"c":0.0000384746,"v":731787.6847229999,"t":1715144400}
+{"o":0.0000384746,"h":0.0000391217,"l":0.000036046,"c":0.0000367555,"v":1468500.2873579995,"t":1715148000}
+{"o":0.0000367555,"h":0.0000373759,"l":0.0000353808,"c":0.0000359417,"v":717982.9151869998,"t":1715151600}
+{"o":0.0000359417,"h":0.0000368939,"l":0.0000357066,"c":0.0000362652,"v":284152.158435,"t":1715155200}
+{"o":0.0000362652,"h":0.0000370506,"l":0.0000361735,"c":0.0000367149,"v":189228.471304,"t":1715158800}
+{"o":0.0000367149,"h":0.0000371067,"l":0.0000362186,"c":0.0000367939,"v":251226.25318,"t":1715162400}
+{"o":0.0000367939,"h":0.0000372483,"l":0.000036012,"c":0.0000365668,"v":212794.490087,"t":1715166000}
+{"o":0.0000365668,"h":0.0000393037,"l":0.0000363235,"c":0.0000382837,"v":2243389.7802020009,"t":1715169600}
+{"o":0.0000382837,"h":0.0000387449,"l":0.000037506,"c":0.0000377594,"v":575719.189273,"t":1715173200}
+{"o":0.0000377594,"h":0.0000382987,"l":0.0000368243,"c":0.0000371023,"v":534694.491954,"t":1715176800}
+{"o":0.0000371023,"h":0.0000382385,"l":0.0000361423,"c":0.0000374209,"v":1772510.7703730001,"t":1715180400}
+{"o":0.0000374209,"h":0.0000377204,"l":0.0000362022,"c":0.0000362801,"v":603630.467332,"t":1715184000}
+{"o":0.0000362801,"h":0.0000363811,"l":0.0000356441,"c":0.0000359449,"v":639063.8297399998,"t":1715187600}
+{"o":0.0000359449,"h":0.0000380205,"l":0.0000352971,"c":0.000037818,"v":1269039.7247979997,"t":1715191200}
+{"o":0.000037818,"h":0.000038509,"l":0.0000362395,"c":0.0000373843,"v":928039.053982,"t":1715194800}
+{"o":0.0000373843,"h":0.0000390257,"l":0.0000359226,"c":0.0000371718,"v":220713.115965,"t":1715198400}
+{"o":0.0000371718,"h":0.000038072,"l":0.0000362516,"c":0.0000366857,"v":777140.9704329998,"t":1715202000}
+{"o":0.0000366857,"h":0.000037827,"l":0.0000359949,"c":0.0000375377,"v":1239385.7933169997,"t":1715205600}
+{"o":0.0000375377,"h":0.0000376605,"l":0.00003607,"c":0.0000363591,"v":658072.6033990002,"t":1715209200}
+{"o":0.0000363591,"h":0.0000367054,"l":0.0000356239,"c":0.0000363394,"v":473359.735516,"t":1715212800}
+{"o":0.0000363394,"h":0.0000363962,"l":0.000035024,"c":0.0000353553,"v":759975.7833019999,"t":1715216400}
+{"o":0.0000353553,"h":0.0000358629,"l":0.0000346999,"c":0.0000350376,"v":856716.9898259998,"t":1715220000}
+{"o":0.0000350376,"h":0.0000367813,"l":0.0000347583,"c":0.0000364212,"v":829333.9835710002,"t":1715223600}
+{"o":0.0000364212,"h":0.0000366498,"l":0.0000360223,"c":0.0000362689,"v":76750.048514,"t":1715227200}
+{"o":0.0000362689,"h":0.0000371936,"l":0.0000344272,"c":0.000036728,"v":2622441.7164070001,"t":1715230800}
+{"o":0.000036728,"h":0.0000370313,"l":0.0000363586,"c":0.0000367471,"v":120700.341288,"t":1715234400}
+{"o":0.0000367471,"h":0.0000373202,"l":0.0000347638,"c":0.0000357114,"v":1344837.146737,"t":1715238000}
+{"o":0.0000357114,"h":0.0000361327,"l":0.0000353606,"c":0.0000358967,"v":326667.7586409999,"t":1715241600}
+{"o":0.0000358967,"h":0.0000364532,"l":0.0000351941,"c":0.0000359832,"v":441238.038768,"t":1715245200}
+{"o":0.0000359832,"h":0.0000378206,"l":0.0000359555,"c":0.0000369217,"v":1100418.353593,"t":1715248800}
+{"o":0.0000369217,"h":0.00003762,"l":0.0000363216,"c":0.0000369046,"v":290724.785591,"t":1715252400}
+{"o":0.0000369046,"h":0.0000374629,"l":0.0000364836,"c":0.000036968,"v":317823.265012,"t":1715256000}
+{"o":0.000036968,"h":0.0000379045,"l":0.0000362493,"c":0.0000368788,"v":159272.130785,"t":1715259600}
+{"o":0.0000368788,"h":0.0000376602,"l":0.0000363645,"c":0.0000370472,"v":102064.119546,"t":1715263200}
+{"o":0.0000370472,"h":0.0000378129,"l":0.0000362009,"c":0.0000371136,"v":105054.132753,"t":1715266800}
+{"o":0.0000371136,"h":0.0000379568,"l":0.0000362718,"c":0.0000369001,"v":363892.1873819999,"t":1715270400}
+{"o":0.0000369001,"h":0.0000371267,"l":0.0000364695,"c":0.0000368122,"v":39900.072117,"t":1715274000}
+{"o":0.0000368122,"h":0.0000371101,"l":0.0000363879,"c":0.0000366437,"v":92783.75283,"t":1715277600}
+{"o":0.0000366437,"h":0.000037447,"l":0.0000358325,"c":0.0000361354,"v":527030.2691680001,"t":1715281200}
+{"o":0.0000361354,"h":0.0000384702,"l":0.0000359936,"c":0.0000382063,"v":1175291.4714449998,"t":1715284800}
+{"o":0.0000382063,"h":0.0000385399,"l":0.0000377551,"c":0.0000380712,"v":247786.56388,"t":1715288400}
+{"o":0.0000380712,"h":0.000039165,"l":0.0000372358,"c":0.0000381533,"v":383103.7035689999,"t":1715292000}
+{"o":0.0000381533,"h":0.0000390566,"l":0.0000378856,"c":0.0000385112,"v":164616.510127,"t":1715295600}
+{"o":0.0000385112,"h":0.0000390202,"l":0.0000375605,"c":0.0000381622,"v":288983.42651,"t":1715299200}
+{"o":0.0000381622,"h":0.0000383335,"l":0.0000368779,"c":0.0000372126,"v":406337.380554,"t":1715302800}
+{"o":0.0000372126,"h":0.0000374123,"l":0.0000352937,"c":0.0000353532,"v":934052.294996,"t":1715306400}
+{"o":0.0000353532,"h":0.0000355336,"l":0.000033946,"c":0.0000346576,"v":1011234.2311760002,"t":1715310000}
+{"o":0.0000346576,"h":0.0000359034,"l":0.0000344769,"c":0.0000356804,"v":619397.2553349999,"t":1715313600}
+{"o":0.0000356804,"h":0.0000360262,"l":0.0000344705,"c":0.0000351167,"v":573518.0849839998,"t":1715317200}
+{"o":0.0000351167,"h":0.0000360883,"l":0.0000346561,"c":0.0000356033,"v":345393.5872149999,"t":1715320800}
+{"o":0.0000356033,"h":0.0000358397,"l":0.0000351572,"c":0.0000356298,"v":58496.138739,"t":1715324400}
+{"o":0.0000356298,"h":0.0000358723,"l":0.0000348229,"c":0.0000349158,"v":319258.9360819999,"t":1715328000}
+{"o":0.0000349158,"h":0.0000351519,"l":0.0000345458,"c":0.000034755,"v":54491.080648,"t":1715331600}
+{"o":0.000034755,"h":0.0000365926,"l":0.0000345402,"c":0.0000357389,"v":1438029.0093550002,"t":1715335200}
+{"o":0.0000357389,"h":0.0000362356,"l":0.0000346436,"c":0.0000357566,"v":1098232.290021,"t":1715338800}
+{"o":0.0000357566,"h":0.0000361835,"l":0.0000350743,"c":0.0000357428,"v":263813.895655,"t":1715342400}
+{"o":0.0000357428,"h":0.0000361046,"l":0.0000352578,"c":0.000035982,"v":427115.6818039999,"t":1715346000}
+{"o":0.000035982,"h":0.000037737,"l":0.000033012,"c":0.0000347191,"v":2643440.368685001,"t":1715349600}
+{"o":0.0000347191,"h":0.0000354517,"l":0.0000338087,"c":0.0000344443,"v":1492485.5814990003,"t":1715353200}
+{"o":0.0000344443,"h":0.0000352759,"l":0.0000338581,"c":0.0000344237,"v":180422.21146,"t":1715356800}
+{"o":0.0000344237,"h":0.0000350369,"l":0.0000339789,"c":0.0000346466,"v":107413.510736,"t":1715360400}
+{"o":0.0000346466,"h":0.00003488,"l":0.0000337117,"c":0.0000343611,"v":546187.303413,"t":1715364000}
+{"o":0.0000343611,"h":0.0000347202,"l":0.0000338931,"c":0.0000344709,"v":224826.5101239999,"t":1715367600}
+{"o":0.0000344709,"h":0.000034862,"l":0.0000339994,"c":0.0000345753,"v":345987.852709,"t":1715371200}
+{"o":0.0000345753,"h":0.0000351132,"l":0.0000340631,"c":0.0000346307,"v":286459.026085,"t":1715374800}
+{"o":0.0000346307,"h":0.0000355295,"l":0.0000345316,"c":0.0000350551,"v":168552.897275,"t":1715378400}
+{"o":0.0000350551,"h":0.0000352401,"l":0.0000348025,"c":0.0000351594,"v":34834.121649,"t":1715382000}
+{"o":0.0000351594,"h":0.0000353954,"l":0.0000344974,"c":0.0000350442,"v":131015.464625,"t":1715385600}
+{"o":0.0000350442,"h":0.0000354914,"l":0.0000343841,"c":0.0000347958,"v":245860.233579,"t":1715389200}
+{"o":0.0000347958,"h":0.0000357396,"l":0.0000276184,"c":0.0000290498,"v":12577416.7365369964,"t":1715392800}
+{"o":0.0000290498,"h":0.0000299925,"l":0.0000289612,"c":0.0000299261,"v":779384.8971420003,"t":1715396400}
+{"o":0.0000299261,"h":0.0000299503,"l":0.0000289686,"c":0.0000290384,"v":557069.0601540001,"t":1715400000}
+{"o":0.0000290384,"h":0.0000290689,"l":0.0000282229,"c":0.0000283558,"v":1094442.1382809998,"t":1715403600}
+{"o":0.0000283558,"h":0.0000288411,"l":0.0000280716,"c":0.0000287554,"v":601124.0144390002,"t":1715407200}
+{"o":0.0000287554,"h":0.0000292098,"l":0.0000284992,"c":0.0000290782,"v":425100.168652,"t":1715410800}
+{"o":0.0000290782,"h":0.0000294516,"l":0.0000285728,"c":0.0000294381,"v":1074556.4804419999,"t":1715414400}
+{"o":0.0000294381,"h":0.0000295329,"l":0.0000285548,"c":0.000028862,"v":896502.1578879999,"t":1715418000}
+{"o":0.000028862,"h":0.0000302379,"l":0.0000288586,"c":0.0000301482,"v":1128608.6350290002,"t":1715421600}
+{"o":0.0000301482,"h":0.0000305914,"l":0.000029767,"c":0.0000300101,"v":582743.4228510001,"t":1715425200}
+{"o":0.0000300101,"h":0.0000304135,"l":0.0000293576,"c":0.0000294941,"v":1137765.3457470005,"t":1715428800}
+{"o":0.0000294941,"h":0.0000301799,"l":0.0000292626,"c":0.0000297125,"v":580250.4351369999,"t":1715432400}
+{"o":0.0000297125,"h":0.0000300839,"l":0.0000295569,"c":0.0000297816,"v":410432.665692,"t":1715436000}
+{"o":0.0000297816,"h":0.0000301758,"l":0.0000290734,"c":0.0000297615,"v":424807.964977,"t":1715439600}
+{"o":0.0000297615,"h":0.000030138,"l":0.0000295148,"c":0.0000298385,"v":209442.511711,"t":1715443200}
+{"o":0.0000298385,"h":0.0000302948,"l":0.0000293876,"c":0.0000294489,"v":780483.1917349999,"t":1715446800}
+{"o":0.0000294489,"h":0.0000308083,"l":0.0000292424,"c":0.000030661,"v":1001172.0868060003,"t":1715450400}
+{"o":0.000030661,"h":0.0000307548,"l":0.000028,"c":0.0000287887,"v":2407257.3374580001,"t":1715454000}
+{"o":0.0000287887,"h":0.0000290426,"l":0.0000281705,"c":0.0000285243,"v":397670.9646220002,"t":1715457600}
+{"o":0.0000285243,"h":0.0000286573,"l":0.0000282858,"c":0.0000283689,"v":122244.679595,"t":1715461200}
+{"o":0.0000283689,"h":0.0000287117,"l":0.0000275633,"c":0.0000276296,"v":1128894.7401419999,"t":1715464800}
+{"o":0.0000276296,"h":0.0000293406,"l":0.0000270083,"c":0.0000284394,"v":3638295.1936680013,"t":1715468400}
+{"o":0.0000284394,"h":0.0000292203,"l":0.0000277024,"c":0.0000285606,"v":1903851.9086039993,"t":1715472000}
+{"o":0.0000285606,"h":0.0000295824,"l":0.0000284023,"c":0.0000292705,"v":1980099.9824029999,"t":1715475600}
+{"o":0.0000292705,"h":0.0000294427,"l":0.0000287692,"c":0.0000290128,"v":613260.1256269999,"t":1715479200}
+{"o":0.0000290128,"h":0.0000291909,"l":0.0000286833,"c":0.0000287658,"v":258223.559138,"t":1715482800}
+{"o":0.0000287658,"h":0.0000290719,"l":0.0000284406,"c":0.0000288466,"v":98949.652138,"t":1715486400}
+{"o":0.0000288466,"h":0.0000289117,"l":0.0000286456,"c":0.0000286707,"v":50655.888646,"t":1715490000}
+{"o":0.0000286707,"h":0.0000291758,"l":0.0000285061,"c":0.0000287388,"v":78958.159455,"t":1715493600}
+{"o":0.0000287388,"h":0.0000292889,"l":0.000026786,"c":0.000028218,"v":2191589.5025399998,"t":1715497200}
+{"o":0.000028218,"h":0.0000287731,"l":0.0000278925,"c":0.0000285835,"v":298331.570384,"t":1715500800}
+{"o":0.0000285835,"h":0.0000286513,"l":0.0000283011,"c":0.0000283495,"v":152904.140728,"t":1715504400}
+{"o":0.0000283495,"h":0.0000286957,"l":0.0000280709,"c":0.0000282337,"v":45226.123605,"t":1715508000}
+{"o":0.0000282337,"h":0.000028667,"l":0.0000282023,"c":0.000028609,"v":159997.27276,"t":1715511600}
+{"o":0.000028609,"h":0.0000288307,"l":0.0000283954,"c":0.0000285499,"v":81978.814145,"t":1715515200}
+{"o":0.0000285499,"h":0.000029073,"l":0.0000284677,"c":0.0000288225,"v":241630.700894,"t":1715518800}
+{"o":0.0000288225,"h":0.0000319069,"l":0.0000287608,"c":0.0000302795,"v":3128694.1271549985,"t":1715522400}
+{"o":0.0000302795,"h":0.0000304735,"l":0.0000298376,"c":0.000029974,"v":212049.22405,"t":1715526000}
+{"o":0.000029974,"h":0.000032472,"l":0.0000296585,"c":0.0000313278,"v":3367661.2935110009,"t":1715529600}
+{"o":0.0000313278,"h":0.0000317503,"l":0.0000311667,"c":0.0000315213,"v":427194.3938029999,"t":1715533200}
+{"o":0.0000315213,"h":0.0000321306,"l":0.0000312586,"c":0.0000316092,"v":668210.7083049999,"t":1715536800}
+{"o":0.0000316092,"h":0.0000330172,"l":0.0000313315,"c":0.0000324221,"v":1758804.4715560006,"t":1715540400}
+{"o":0.0000324221,"h":0.0000355675,"l":0.0000316034,"c":0.0000344135,"v":5280251.0217550034,"t":1715544000}
+{"o":0.0000344135,"h":0.0000368352,"l":0.0000343825,"c":0.0000365563,"v":1926001.4865069999,"t":1715547600}
+{"o":0.0000365563,"h":0.0000378951,"l":0.0000361072,"c":0.000036289,"v":2084584.7399980002,"t":1715551200}
+{"o":0.000036289,"h":0.0000371273,"l":0.0000359892,"c":0.0000365547,"v":769143.8692750001,"t":1715554800}
+{"o":0.0000365547,"h":0.0000367215,"l":0.0000340302,"c":0.0000347137,"v":1870616.2134910005,"t":1715558400}
+{"o":0.0000347137,"h":0.0000355035,"l":0.0000327321,"c":0.0000332512,"v":1080990.3684989999,"t":1715562000}
+{"o":0.0000332512,"h":0.0000341264,"l":0.000031598,"c":0.000032364,"v":737848.415184,"t":1715565600}
+{"o":0.000032364,"h":0.0000328619,"l":0.0000311042,"c":0.0000313942,"v":680005.1706730002,"t":1715569200}
+{"o":0.0000313942,"h":0.0000318747,"l":0.0000304454,"c":0.0000310262,"v":900298.295881,"t":1715572800}
+{"o":0.0000310262,"h":0.0000316545,"l":0.000030756,"c":0.0000315647,"v":350156.9160900001,"t":1715576400}
+{"o":0.0000315647,"h":0.0000318008,"l":0.0000306641,"c":0.0000310458,"v":504415.9822199999,"t":1715580000}
+{"o":0.0000310458,"h":0.0000314901,"l":0.0000301251,"c":0.000030756,"v":714708.8843100002,"t":1715583600}
+{"o":0.000030756,"h":0.0000318485,"l":0.0000303422,"c":0.0000313653,"v":223967.860258,"t":1715587200}
+{"o":0.0000313653,"h":0.0000315763,"l":0.0000306172,"c":0.0000309906,"v":354604.794002,"t":1715590800}
+{"o":0.0000309906,"h":0.0000317242,"l":0.0000303025,"c":0.0000314495,"v":784299.3265430001,"t":1715594400}
+{"o":0.0000314495,"h":0.0000316856,"l":0.000030607,"c":0.0000308111,"v":574240.9386250001,"t":1715598000}
+{"o":0.0000308111,"h":0.0000310031,"l":0.0000302801,"c":0.0000305849,"v":287608.011037,"t":1715601600}
+{"o":0.0000305849,"h":0.0000317752,"l":0.0000304662,"c":0.0000315006,"v":801097.192367,"t":1715605200}
+{"o":0.0000315006,"h":0.0000322793,"l":0.0000307428,"c":0.0000313428,"v":1116638.7139909999,"t":1715608800}
+{"o":0.0000313428,"h":0.0000317981,"l":0.0000306069,"c":0.0000307939,"v":847562.766935,"t":1715612400}
+{"o":0.0000307939,"h":0.0000312866,"l":0.0000299597,"c":0.0000303716,"v":539978.851139,"t":1715616000}
+{"o":0.0000303716,"h":0.000031062,"l":0.0000288474,"c":0.0000295054,"v":1316139.0409509998,"t":1715619600}
+{"o":0.0000295054,"h":0.0000298489,"l":0.0000290331,"c":0.0000291004,"v":347975.2047,"t":1715623200}
+{"o":0.0000291004,"h":0.0000297287,"l":0.0000288084,"c":0.0000293903,"v":334295.948699,"t":1715626800}
+{"o":0.0000293903,"h":0.0000298458,"l":0.0000290839,"c":0.0000296309,"v":190107.177041,"t":1715630400}
+{"o":0.0000296309,"h":0.0000299251,"l":0.0000285267,"c":0.000028896,"v":615113.312016,"t":1715634000}
+{"o":0.000028896,"h":0.0000291503,"l":0.0000286391,"c":0.000028928,"v":109810.346628,"t":1715637600}
+{"o":0.000028928,"h":0.0000292252,"l":0.0000273827,"c":0.000028035,"v":2443736.6495140004,"t":1715641200}
+{"o":0.000028035,"h":0.0000299519,"l":0.0000278756,"c":0.0000295047,"v":1488995.0132809996,"t":1715644800}
+{"o":0.0000295047,"h":0.000029626,"l":0.0000288635,"c":0.000028961,"v":349695.3338170001,"t":1715648400}
+{"o":0.000028961,"h":0.0000294004,"l":0.0000286791,"c":0.0000292446,"v":429108.036136,"t":1715652000}
+{"o":0.0000292446,"h":0.0000294485,"l":0.0000288054,"c":0.000029058,"v":192291.446368,"t":1715655600}
+{"o":0.000029058,"h":0.0000295245,"l":0.0000284689,"c":0.0000285248,"v":548013.7543800001,"t":1715659200}
+{"o":0.0000285248,"h":0.000032635,"l":0.0000283228,"c":0.0000321744,"v":2916270.5724979998,"t":1715662800}
+{"o":0.0000321744,"h":0.0000332519,"l":0.0000297138,"c":0.0000307726,"v":1142538.0996850003,"t":1715666400}
+{"o":0.0000307726,"h":0.0000308987,"l":0.000030343,"c":0.0000306979,"v":293151.7679810001,"t":1715670000}
+{"o":0.0000306979,"h":0.0000309578,"l":0.0000302645,"c":0.0000304814,"v":103657.268428,"t":1715673600}
+{"o":0.0000304814,"h":0.0000314512,"l":0.0000302295,"c":0.0000312047,"v":560758.0384000001,"t":1715677200}
+{"o":0.0000312047,"h":0.0000317587,"l":0.0000288189,"c":0.00002899,"v":2770336.9550269987,"t":1715680800}
+{"o":0.00002899,"h":0.0000294002,"l":0.0000281433,"c":0.0000286741,"v":1167249.4176409999,"t":1715684400}
+{"o":0.0000286741,"h":0.0000301284,"l":0.0000283212,"c":0.0000295666,"v":1219769.4432480002,"t":1715688000}
+{"o":0.0000295666,"h":0.000030701,"l":0.0000294119,"c":0.0000304017,"v":589594.093563,"t":1715691600}
+{"o":0.0000304017,"h":0.0000311533,"l":0.0000297518,"c":0.0000302847,"v":661523.1190979999,"t":1715695200}
+{"o":0.0000302847,"h":0.0000305103,"l":0.0000293455,"c":0.0000298662,"v":386508.222958,"t":1715698800}
+{"o":0.0000298662,"h":0.0000362505,"l":0.0000294414,"c":0.0000357502,"v":5881365.5995140001,"t":1715702400}
+{"o":0.0000357502,"h":0.0000366871,"l":0.0000348191,"c":0.0000350237,"v":1611537.9275430008,"t":1715706000}
+{"o":0.0000350237,"h":0.0000381005,"l":0.0000344336,"c":0.0000373695,"v":2699125.4389679995,"t":1715709600}
+{"o":0.0000373695,"h":0.0000393762,"l":0.0000369131,"c":0.0000387724,"v":2809128.506447,"t":1715713200}
+{"o":0.0000387724,"h":0.0000400574,"l":0.0000387282,"c":0.0000394289,"v":1225759.8192219997,"t":1715716800}
+{"o":0.0000394289,"h":0.0000396941,"l":0.0000385048,"c":0.0000385848,"v":756845.178785,"t":1715720400}
+{"o":0.0000385848,"h":0.0000391502,"l":0.0000378804,"c":0.0000379572,"v":577034.9190709998,"t":1715724000}
+{"o":0.0000379572,"h":0.0000382713,"l":0.0000368995,"c":0.0000371731,"v":405397.5646319999,"t":1715727600}
+{"o":0.0000371731,"h":0.0000378028,"l":0.0000359439,"c":0.0000365674,"v":504350.833661,"t":1715731200}
+{"o":0.0000365674,"h":0.000036847,"l":0.0000337865,"c":0.0000350754,"v":2504444.4114039992,"t":1715734800}
+{"o":0.0000350754,"h":0.0000359107,"l":0.0000349754,"c":0.0000355366,"v":336972.4129849999,"t":1715738400}
+{"o":0.0000355366,"h":0.0000356233,"l":0.0000344829,"c":0.0000345595,"v":511997.590086,"t":1715742000}
+{"o":0.0000345595,"h":0.0000347843,"l":0.0000342936,"c":0.0000344628,"v":97459.618207,"t":1715745600}
+{"o":0.0000344628,"h":0.0000347516,"l":0.0000341511,"c":0.0000345094,"v":64883.971939,"t":1715749200}
+{"o":0.0000345094,"h":0.0000349932,"l":0.0000336967,"c":0.0000339565,"v":520945.631173,"t":1715752800}
+{"o":0.0000339565,"h":0.0000340675,"l":0.0000333813,"c":0.0000335334,"v":294327.7471559999,"t":1715756400}
+{"o":0.0000335334,"h":0.0000337757,"l":0.0000328462,"c":0.0000334144,"v":735476.4349270002,"t":1715760000}
+{"o":0.0000334144,"h":0.0000344875,"l":0.0000328229,"c":0.0000339796,"v":360663.9736879999,"t":1715763600}
+{"o":0.0000339796,"h":0.0000345167,"l":0.0000336038,"c":0.0000341782,"v":220223.4489969999,"t":1715767200}
+{"o":0.0000341782,"h":0.0000345378,"l":0.0000330761,"c":0.0000337101,"v":486672.3119050001,"t":1715770800}
+{"o":0.0000337101,"h":0.0000357288,"l":0.0000322637,"c":0.000034488,"v":922854.8512890001,"t":1715774400}
+{"o":0.000034488,"h":0.0000359848,"l":0.0000335563,"c":0.0000353242,"v":1602872.2299769998,"t":1715778000}
+{"o":0.0000353242,"h":0.0000364066,"l":0.0000348517,"c":0.0000357992,"v":403289.6660179999,"t":1715781600}
+{"o":0.0000357992,"h":0.0000381123,"l":0.0000353873,"c":0.0000372055,"v":1787984.805225,"t":1715785200}
+{"o":0.0000372055,"h":0.0000375892,"l":0.000035619,"c":0.0000370817,"v":1138655.9279060001,"t":1715788800}
+{"o":0.0000370817,"h":0.0000374597,"l":0.0000365471,"c":0.0000369127,"v":417738.895074,"t":1715792400}
+{"o":0.0000369127,"h":0.0000371976,"l":0.0000345522,"c":0.0000350001,"v":1223288.9454849998,"t":1715796000}
+{"o":0.0000350001,"h":0.0000362972,"l":0.0000344604,"c":0.000035856,"v":779665.3330570002,"t":1715799600}
+{"o":0.000035856,"h":0.0000414311,"l":0.0000352597,"c":0.0000386922,"v":5330333.463362,"t":1715803200}
+{"o":0.0000386922,"h":0.0000406793,"l":0.0000382614,"c":0.0000404103,"v":1443504.6124359989,"t":1715806800}
+{"o":0.0000404103,"h":0.0000405521,"l":0.0000345859,"c":0.0000361839,"v":6127364.684963,"t":1715810400}
+{"o":0.0000361839,"h":0.0000375333,"l":0.0000354682,"c":0.0000368112,"v":693527.63569,"t":1715814000}
+{"o":0.0000368112,"h":0.0000377973,"l":0.0000360628,"c":0.0000369417,"v":302387.4418239999,"t":1715817600}
+{"o":0.0000369417,"h":0.0000375408,"l":0.0000352889,"c":0.0000357,"v":750929.8097369999,"t":1715821200}
+{"o":0.0000357,"h":0.0000361031,"l":0.0000353135,"c":0.0000356213,"v":203701.157303,"t":1715824800}
+{"o":0.0000356213,"h":0.0000357829,"l":0.0000348877,"c":0.0000351661,"v":213478.235588,"t":1715828400}
+{"o":0.0000351661,"h":0.0000354598,"l":0.0000341255,"c":0.0000343784,"v":793973.1003570001,"t":1715832000}
+{"o":0.0000343784,"h":0.0000347892,"l":0.0000336381,"c":0.0000339763,"v":541921.3737189998,"t":1715835600}
+{"o":0.0000339763,"h":0.0000343981,"l":0.0000338678,"c":0.0000339533,"v":461457.1822179999,"t":1715839200}
+{"o":0.0000339533,"h":0.0000342197,"l":0.0000335649,"c":0.0000339671,"v":47149.763893,"t":1715842800}
+{"o":0.0000339671,"h":0.0000342616,"l":0.0000333849,"c":0.0000335683,"v":357143.763563,"t":1715846400}
+{"o":0.0000335683,"h":0.0000340674,"l":0.0000328953,"c":0.0000329821,"v":611314.1994969998,"t":1715850000}
+{"o":0.0000329821,"h":0.000033822,"l":0.000032972,"c":0.0000332505,"v":173937.038619,"t":1715853600}
+{"o":0.0000332505,"h":0.0000342856,"l":0.0000330362,"c":0.0000339355,"v":473405.13209,"t":1715857200}
+{"o":0.0000339355,"h":0.0000346037,"l":0.0000329299,"c":0.0000335896,"v":391862.856376,"t":1715860800}
+{"o":0.0000335896,"h":0.0000343572,"l":0.0000329583,"c":0.0000337423,"v":129309.488102,"t":1715864400}
+{"o":0.0000337423,"h":0.0000347122,"l":0.0000325277,"c":0.0000335599,"v":319366.541744,"t":1715868000}
+{"o":0.0000335599,"h":0.0000340818,"l":0.0000311232,"c":0.0000316557,"v":1857874.3681079992,"t":1715871600}
+{"o":0.0000316557,"h":0.0000322268,"l":0.0000310593,"c":0.0000317787,"v":268729.693182,"t":1715875200}
+{"o":0.0000317787,"h":0.0000322555,"l":0.0000305712,"c":0.0000307943,"v":672795.7380829999,"t":1715878800}
+{"o":0.0000307943,"h":0.0000315535,"l":0.000030595,"c":0.0000312002,"v":317735.949684,"t":1715882400}
+{"o":0.0000312002,"h":0.0000315937,"l":0.0000308208,"c":0.0000310887,"v":352587.558061,"t":1715886000}
+{"o":0.0000310887,"h":0.0000313078,"l":0.0000304231,"c":0.0000306323,"v":246538.40541,"t":1715889600}
+{"o":0.0000306323,"h":0.0000312703,"l":0.0000305125,"c":0.0000308131,"v":707050.3484820002,"t":1715893200}
+{"o":0.0000308131,"h":0.000031291,"l":0.0000301698,"c":0.0000308921,"v":924246.40136,"t":1715896800}
+{"o":0.0000308921,"h":0.0000312658,"l":0.0000306325,"c":0.0000309116,"v":99939.650861,"t":1715900400}
+{"o":0.0000309116,"h":0.0000320671,"l":0.0000303427,"c":0.0000314111,"v":665501.849968,"t":1715904000}
+{"o":0.0000314111,"h":0.0000319004,"l":0.0000309594,"c":0.0000312691,"v":105246.162397,"t":1715907600}
+{"o":0.0000312691,"h":0.0000315237,"l":0.0000309558,"c":0.0000311997,"v":38044.937077,"t":1715911200}
+{"o":0.0000311997,"h":0.0000323186,"l":0.0000304343,"c":0.0000315655,"v":842908.7012060002,"t":1715914800}
+{"o":0.0000315655,"h":0.0000318343,"l":0.0000307124,"c":0.0000311562,"v":817806.6620399999,"t":1715918400}
+{"o":0.0000311562,"h":0.0000318908,"l":0.0000306685,"c":0.0000314846,"v":158162.36753,"t":1715922000}
+{"o":0.0000314846,"h":0.0000323658,"l":0.0000305268,"c":0.0000313728,"v":159215.019808,"t":1715925600}
+{"o":0.0000313728,"h":0.000032298,"l":0.000030197,"c":0.0000303241,"v":2706317.5570449964,"t":1715929200}
+{"o":0.0000303241,"h":0.0000305992,"l":0.0000289326,"c":0.0000294766,"v":1202059.2289820006,"t":1715932800}
+{"o":0.0000294766,"h":0.0000301445,"l":0.0000292496,"c":0.0000298423,"v":314271.243676,"t":1715936400}
+{"o":0.0000298423,"h":0.0000301849,"l":0.000029393,"c":0.000029556,"v":411343.722222,"t":1715940000}
+{"o":0.000029556,"h":0.0000301049,"l":0.0000294655,"c":0.0000298268,"v":195193.847538,"t":1715943600}
+{"o":0.0000298268,"h":0.0000301312,"l":0.0000288625,"c":0.0000294717,"v":635647.4211179998,"t":1715947200}
+{"o":0.0000294717,"h":0.000029812,"l":0.0000288923,"c":0.0000294177,"v":512390.461254,"t":1715950800}
+{"o":0.0000294177,"h":0.0000300332,"l":0.0000290496,"c":0.0000296198,"v":489857.5969659999,"t":1715954400}
+{"o":0.0000296198,"h":0.000032554,"l":0.0000289847,"c":0.0000319208,"v":2947098.2417389983,"t":1715958000}
+{"o":0.0000319208,"h":0.0000322852,"l":0.0000304868,"c":0.000031339,"v":597953.0214219999,"t":1715961600}
+{"o":0.000031339,"h":0.0000315828,"l":0.0000298105,"c":0.0000300849,"v":798506.9667230003,"t":1715965200}
+{"o":0.0000300849,"h":0.0000306668,"l":0.0000298083,"c":0.0000301449,"v":188475.657643,"t":1715968800}
+{"o":0.0000301449,"h":0.0000306203,"l":0.0000299313,"c":0.000030397,"v":870064.0986819998,"t":1715972400}
+{"o":0.000030397,"h":0.0000307,"l":0.0000302552,"c":0.0000304919,"v":204378.983623,"t":1715976000}
+{"o":0.0000304919,"h":0.0000307328,"l":0.0000301186,"c":0.0000305316,"v":98381.120611,"t":1715979600}
+{"o":0.0000305316,"h":0.0000305865,"l":0.0000301288,"c":0.0000301656,"v":55004.241578,"t":1715983200}
+{"o":0.0000301656,"h":0.0000306467,"l":0.0000295008,"c":0.0000296547,"v":481826.063389,"t":1715986800}
+{"o":0.0000296547,"h":0.0000301713,"l":0.0000294152,"c":0.0000298752,"v":82904.671432,"t":1715990400}
+{"o":0.0000298752,"h":0.0000303578,"l":0.0000294096,"c":0.00002971,"v":396660.8762899999,"t":1715994000}
+{"o":0.00002971,"h":0.000030287,"l":0.0000292643,"c":0.0000299336,"v":136241.674168,"t":1715997600}
+{"o":0.0000299336,"h":0.0000319999,"l":0.0000298333,"c":0.0000315752,"v":2391417.8702369998,"t":1716001200}
+{"o":0.0000315752,"h":0.000033564,"l":0.0000313298,"c":0.0000332633,"v":1641098.3003169997,"t":1716004800}
+{"o":0.0000332633,"h":0.0000334835,"l":0.0000328147,"c":0.0000331372,"v":210123.006801,"t":1716008400}
+{"o":0.0000331372,"h":0.0000341688,"l":0.0000325889,"c":0.0000338863,"v":1375839.8841289997,"t":1716012000}
+{"o":0.0000338863,"h":0.0000347307,"l":0.0000337179,"c":0.0000340784,"v":1336500.0230200004,"t":1716015600}
+{"o":0.0000340784,"h":0.0000350741,"l":0.000032391,"c":0.000032436,"v":4018416.2325290013,"t":1716019200}
+{"o":0.000032436,"h":0.0000327647,"l":0.0000310955,"c":0.0000313627,"v":1052651.6412850006,"t":1716022800}
+{"o":0.0000313627,"h":0.0000314797,"l":0.000030945,"c":0.0000312464,"v":139196.559,"t":1716026400}
+{"o":0.0000312464,"h":0.0000323312,"l":0.0000308712,"c":0.0000313448,"v":1237840.417691,"t":1716030000}
+{"o":0.0000313448,"h":0.0000315782,"l":0.0000309354,"c":0.0000311543,"v":229433.044572,"t":1716033600}
+{"o":0.0000311543,"h":0.0000318091,"l":0.0000307635,"c":0.0000314755,"v":673660.7416209999,"t":1716037200}
+{"o":0.0000314755,"h":0.0000323934,"l":0.0000312799,"c":0.0000319293,"v":423231.0254420001,"t":1716040800}
+{"o":0.0000319293,"h":0.00003255,"l":0.0000314082,"c":0.0000316684,"v":612785.1754959999,"t":1716044400}
+{"o":0.0000316684,"h":0.0000321043,"l":0.000031001,"c":0.0000315191,"v":56222.343064,"t":1716048000}
+{"o":0.0000315191,"h":0.0000318323,"l":0.0000305036,"c":0.0000315147,"v":1024935.658661,"t":1716051600}
+{"o":0.0000315147,"h":0.0000315796,"l":0.0000300318,"c":0.0000305176,"v":1232010.3961470004,"t":1716055200}
+{"o":0.0000305176,"h":0.0000307053,"l":0.0000299748,"c":0.0000300248,"v":343978.257128,"t":1716058800}
+{"o":0.0000300248,"h":0.0000301762,"l":0.0000292546,"c":0.0000298689,"v":865276.8342909999,"t":1716062400}
+{"o":0.0000298689,"h":0.0000302595,"l":0.0000293897,"c":0.0000301768,"v":546296.1028299999,"t":1716066000}
+{"o":0.0000301768,"h":0.0000303797,"l":0.0000297295,"c":0.0000299247,"v":159130.936662,"t":1716069600}
+{"o":0.0000299247,"h":0.0000306426,"l":0.0000297836,"c":0.0000303592,"v":313254.408201,"t":1716073200}
+{"o":0.0000303592,"h":0.00003085,"l":0.0000301093,"c":0.0000303614,"v":251572.910551,"t":1716076800}
+{"o":0.0000303614,"h":0.000031232,"l":0.0000300554,"c":0.0000309042,"v":710968.867676,"t":1716080400}
+{"o":0.0000309042,"h":0.0000311866,"l":0.000030564,"c":0.0000307249,"v":207410.639614,"t":1716084000}
+{"o":0.0000307249,"h":0.0000315908,"l":0.0000305397,"c":0.0000313187,"v":557389.1481690001,"t":1716087600}
+{"o":0.0000313187,"h":0.000032053,"l":0.0000312369,"c":0.0000318002,"v":428092.8609060001,"t":1716091200}
+{"o":0.0000318002,"h":0.0000322213,"l":0.0000315804,"c":0.0000318444,"v":240218.661287,"t":1716094800}
+{"o":0.0000318444,"h":0.0000321113,"l":0.0000312593,"c":0.0000319146,"v":460742.7945559999,"t":1716098400}
+{"o":0.0000319146,"h":0.0000320556,"l":0.0000311503,"c":0.000031158,"v":356609.195251,"t":1716102000}
+{"o":0.000031158,"h":0.0000316602,"l":0.0000309994,"c":0.0000313754,"v":331843.699366,"t":1716105600}
+{"o":0.0000313754,"h":0.0000316174,"l":0.0000306964,"c":0.0000310872,"v":254406.238919,"t":1716109200}
+{"o":0.0000310872,"h":0.0000322558,"l":0.0000307102,"c":0.0000317818,"v":1140141.1524999999,"t":1716112800}
+{"o":0.0000317818,"h":0.0000321194,"l":0.0000314218,"c":0.0000319442,"v":140799.995316,"t":1716116400}
+{"o":0.0000319442,"h":0.0000324365,"l":0.0000310996,"c":0.0000316417,"v":104269.551712,"t":1716120000}
+{"o":0.0000316417,"h":0.000032196,"l":0.0000308307,"c":0.0000310905,"v":481166.8795839999,"t":1716123600}
+{"o":0.0000310905,"h":0.0000314722,"l":0.0000308992,"c":0.0000311982,"v":140538.52279,"t":1716127200}
+{"o":0.0000311982,"h":0.000031657,"l":0.000030871,"c":0.0000310845,"v":269561.369884,"t":1716130800}
+{"o":0.0000310845,"h":0.0000315245,"l":0.0000306748,"c":0.0000311441,"v":416403.224155,"t":1716134400}
+{"o":0.0000311441,"h":0.0000315747,"l":0.000030474,"c":0.0000308192,"v":268619.112057,"t":1716138000}
+{"o":0.0000308192,"h":0.0000312616,"l":0.0000305263,"c":0.0000310584,"v":113583.374224,"t":1716141600}
+{"o":0.0000310584,"h":0.0000311422,"l":0.0000297964,"c":0.0000301411,"v":1049563.4260720001,"t":1716145200}
+{"o":0.0000301411,"h":0.000030517,"l":0.0000298853,"c":0.0000301704,"v":124666.724938,"t":1716148800}
+{"o":0.0000301704,"h":0.0000305837,"l":0.000029803,"c":0.0000301346,"v":204158.702386,"t":1716152400}
+{"o":0.0000301346,"h":0.0000307929,"l":0.0000298015,"c":0.0000302237,"v":487074.047937,"t":1716156000}
+{"o":0.0000302237,"h":0.0000306486,"l":0.0000297641,"c":0.000030255,"v":165965.454022,"t":1716159600}
+{"o":0.000030255,"h":0.0000306332,"l":0.0000298311,"c":0.0000299713,"v":371349.378996,"t":1716163200}
+{"o":0.0000299713,"h":0.0000308425,"l":0.00002956,"c":0.0000302751,"v":436226.481433,"t":1716166800}
+{"o":0.0000302751,"h":0.0000308237,"l":0.0000297437,"c":0.0000300799,"v":359672.159104,"t":1716170400}
+{"o":0.0000300799,"h":0.0000304529,"l":0.0000297932,"c":0.0000302716,"v":471413.668698,"t":1716174000}
+{"o":0.0000302716,"h":0.0000304952,"l":0.0000295384,"c":0.0000297655,"v":266513.667642,"t":1716177600}
+{"o":0.0000297655,"h":0.0000306062,"l":0.0000292749,"c":0.0000298351,"v":514186.9561589999,"t":1716181200}
+{"o":0.0000298351,"h":0.000030403,"l":0.0000295128,"c":0.000030126,"v":231501.247744,"t":1716184800}
+{"o":0.000030126,"h":0.0000302124,"l":0.0000290346,"c":0.000029193,"v":409303.0161779998,"t":1716188400}
+{"o":0.000029193,"h":0.000029437,"l":0.0000284964,"c":0.0000287632,"v":475013.0575760001,"t":1716192000}
+{"o":0.0000287632,"h":0.0000289506,"l":0.0000282557,"c":0.0000284959,"v":223958.284148,"t":1716195600}
+{"o":0.0000284959,"h":0.0000292412,"l":0.0000282261,"c":0.0000287785,"v":372080.0629810001,"t":1716199200}
+{"o":0.0000287785,"h":0.0000290985,"l":0.0000284995,"c":0.000028837,"v":155694.552082,"t":1716202800}
+{"o":0.000028837,"h":0.0000290699,"l":0.0000283541,"c":0.000028724,"v":194572.759199,"t":1716206400}
+{"o":0.000028724,"h":0.0000291825,"l":0.0000283288,"c":0.0000288614,"v":314109.8239029999,"t":1716210000}
+{"o":0.0000288614,"h":0.0000310992,"l":0.0000288511,"c":0.0000307146,"v":1734553.4413030003,"t":1716213600}
+{"o":0.0000307146,"h":0.0000312172,"l":0.0000301309,"c":0.000030481,"v":247869.481051,"t":1716217200}
+{"o":0.000030481,"h":0.0000315833,"l":0.000029927,"c":0.0000312574,"v":711041.9931859998,"t":1716220800}
+{"o":0.0000312574,"h":0.0000319782,"l":0.0000308115,"c":0.0000313371,"v":1293513.2002640001,"t":1716224400}
+{"o":0.0000313371,"h":0.0000318141,"l":0.0000309371,"c":0.0000312002,"v":576565.0911819998,"t":1716228000}
+{"o":0.0000312002,"h":0.0000325963,"l":0.0000294423,"c":0.0000309387,"v":1227290.0265799998,"t":1716231600}
+{"o":0.0000309387,"h":0.0000324962,"l":0.000030621,"c":0.0000313918,"v":1825365.3863840001,"t":1716235200}
+{"o":0.0000313918,"h":0.0000318332,"l":0.0000307572,"c":0.0000308502,"v":307263.16482,"t":1716238800}
+{"o":0.0000308502,"h":0.0000354911,"l":0.0000305428,"c":0.0000344312,"v":4013353.929568998,"t":1716242400}
+{"o":0.0000344312,"h":0.0000384597,"l":0.0000340506,"c":0.0000364599,"v":3631329.8243159992,"t":1716246000}
+{"o":0.0000364599,"h":0.0000377244,"l":0.0000337761,"c":0.0000344922,"v":4599632.9324460002,"t":1716249600}
+{"o":0.0000344922,"h":0.0000349774,"l":0.0000304473,"c":0.0000313824,"v":5250967.0310089979,"t":1716253200}
+{"o":0.0000313824,"h":0.0000317254,"l":0.0000309615,"c":0.0000312869,"v":153934.708651,"t":1716256800}
+{"o":0.0000312869,"h":0.0000316321,"l":0.0000293276,"c":0.0000301467,"v":2430056.5969179999,"t":1716260400}
+{"o":0.0000301467,"h":0.0000306148,"l":0.0000285652,"c":0.0000302612,"v":2532173.0886959997,"t":1716264000}
+{"o":0.0000302612,"h":0.0000308319,"l":0.000029744,"c":0.0000306972,"v":826201.9825039997,"t":1716267600}
+{"o":0.0000306972,"h":0.0000310339,"l":0.0000303727,"c":0.0000306502,"v":171825.370672,"t":1716271200}
+{"o":0.0000306502,"h":0.0000310725,"l":0.000030337,"c":0.0000308782,"v":140822.136258,"t":1716274800}
+{"o":0.0000308782,"h":0.0000320321,"l":0.0000306948,"c":0.0000317411,"v":734754.4430219998,"t":1716278400}
+{"o":0.0000317411,"h":0.0000320289,"l":0.0000312802,"c":0.0000315833,"v":125218.778808,"t":1716282000}
+{"o":0.0000315833,"h":0.000032114,"l":0.000031324,"c":0.0000318908,"v":230459.1139950001,"t":1716285600}
+{"o":0.0000318908,"h":0.0000322981,"l":0.0000307051,"c":0.0000311883,"v":685002.2331849999,"t":1716289200}
+{"o":0.0000311883,"h":0.000034171,"l":0.0000308729,"c":0.0000310517,"v":3325118.7826849995,"t":1716292800}
+{"o":0.0000310517,"h":0.0000317979,"l":0.0000307537,"c":0.0000315759,"v":329228.403211,"t":1716296400}
+{"o":0.0000315759,"h":0.0000319081,"l":0.0000301999,"c":0.0000306616,"v":583965.7015199999,"t":1716300000}
+{"o":0.0000306616,"h":0.000031047,"l":0.0000300579,"c":0.0000306459,"v":70715.944346,"t":1716303600}
+{"o":0.0000306459,"h":0.0000310435,"l":0.0000302138,"c":0.0000306699,"v":265104.890194,"t":1716307200}
+{"o":0.0000306699,"h":0.0000310958,"l":0.0000303559,"c":0.0000306329,"v":172823.425156,"t":1716310800}
+{"o":0.0000306329,"h":0.0000313849,"l":0.0000303504,"c":0.0000310432,"v":447533.068848,"t":1716314400}
+{"o":0.0000310432,"h":0.0000316031,"l":0.0000304854,"c":0.0000310118,"v":21936.169583,"t":1716318000}
+{"o":0.0000310118,"h":0.0000313621,"l":0.0000304748,"c":0.0000308251,"v":124617.739388,"t":1716321600}
+{"o":0.0000308251,"h":0.00003139,"l":0.000030611,"c":0.0000308782,"v":227409.74134,"t":1716325200}
+{"o":0.0000308782,"h":0.0000322971,"l":0.0000308053,"c":0.0000319786,"v":1091882.1095230004,"t":1716328800}
+{"o":0.0000319786,"h":0.0000322256,"l":0.0000318688,"c":0.0000321468,"v":61191.65736,"t":1716332400}
+{"o":0.0000321468,"h":0.0000322396,"l":0.0000315906,"c":0.0000318859,"v":133777.101484,"t":1716336000}
+{"o":0.0000318859,"h":0.0000320985,"l":0.0000315339,"c":0.0000317063,"v":34507.264094,"t":1716339600}
+{"o":0.0000317063,"h":0.0000321245,"l":0.0000312748,"c":0.0000314391,"v":353396.466308,"t":1716343200}
+{"o":0.0000314391,"h":0.0000320845,"l":0.0000311281,"c":0.0000314306,"v":650439.5943349999,"t":1716346800}
+{"o":0.0000314306,"h":0.0000320658,"l":0.0000310406,"c":0.0000313556,"v":219147.346546,"t":1716350400}
+{"o":0.0000313556,"h":0.0000320708,"l":0.0000306084,"c":0.0000311886,"v":108892.354137,"t":1716354000}
+{"o":0.0000311886,"h":0.0000318327,"l":0.000030945,"c":0.0000317233,"v":94763.231311,"t":1716357600}
+{"o":0.0000317233,"h":0.0000320739,"l":0.0000311073,"c":0.0000315231,"v":496669.465254,"t":1716361200}
+{"o":0.0000315231,"h":0.0000322919,"l":0.0000313308,"c":0.0000318612,"v":322358.212242,"t":1716364800}
+{"o":0.0000318612,"h":0.000032281,"l":0.0000315319,"c":0.0000319373,"v":244965.684936,"t":1716368400}
+{"o":0.0000319373,"h":0.0000321246,"l":0.0000313875,"c":0.000031553,"v":388339.043438,"t":1716372000}
+{"o":0.000031553,"h":0.0000321272,"l":0.0000311719,"c":0.0000317394,"v":66586.961531,"t":1716375600}
+{"o":0.0000317394,"h":0.0000320973,"l":0.0000308091,"c":0.0000313674,"v":773343.0195670002,"t":1716379200}
+{"o":0.0000313674,"h":0.000031412,"l":0.0000301697,"c":0.0000307178,"v":734551.567027,"t":1716382800}
+{"o":0.0000307178,"h":0.0000311968,"l":0.0000284346,"c":0.0000288011,"v":1881666.797238,"t":1716386400}
+{"o":0.0000288011,"h":0.0000294234,"l":0.0000283219,"c":0.0000290333,"v":531443.2017689999,"t":1716390000}
+{"o":0.0000290333,"h":0.0000295608,"l":0.0000285505,"c":0.0000289661,"v":442053.167086,"t":1716393600}
+{"o":0.0000289661,"h":0.0000292003,"l":0.000028402,"c":0.000028783,"v":181241.083521,"t":1716397200}
+{"o":0.000028783,"h":0.0000291726,"l":0.0000279162,"c":0.0000281066,"v":853817.8763829999,"t":1716400800}
+{"o":0.0000281066,"h":0.0000284686,"l":0.0000279155,"c":0.000028161,"v":348911.2467480001,"t":1716404400}
+{"o":0.000028161,"h":0.0000290056,"l":0.0000279307,"c":0.0000284753,"v":513560.4477840001,"t":1716408000}
+{"o":0.0000284753,"h":0.0000287571,"l":0.0000272838,"c":0.000027979,"v":2066231.6917629999,"t":1716411600}
+{"o":0.000027979,"h":0.0000288881,"l":0.0000278108,"c":0.0000284831,"v":449418.313415,"t":1716415200}
+{"o":0.0000284831,"h":0.0000287702,"l":0.0000276167,"c":0.0000281773,"v":985428.0414159998,"t":1716418800}
+{"o":0.0000281773,"h":0.0000281901,"l":0.0000276179,"c":0.0000279694,"v":351124.9797970001,"t":1716422400}
+{"o":0.0000279694,"h":0.000028241,"l":0.0000273168,"c":0.000027412,"v":660844.1336929998,"t":1716426000}
+{"o":0.000027412,"h":0.0000276539,"l":0.0000271761,"c":0.0000271764,"v":113188.111571,"t":1716429600}
+{"o":0.0000271764,"h":0.0000280457,"l":0.000027097,"c":0.0000277142,"v":372096.638353,"t":1716433200}
+{"o":0.0000277142,"h":0.0000281292,"l":0.0000276463,"c":0.0000279054,"v":138654.386822,"t":1716436800}
+{"o":0.0000279054,"h":0.0000279637,"l":0.0000275288,"c":0.0000275892,"v":246986.38438,"t":1716440400}
+{"o":0.0000275892,"h":0.0000281318,"l":0.0000274244,"c":0.0000278598,"v":182318.985581,"t":1716444000}
+{"o":0.0000278598,"h":0.0000283645,"l":0.0000276411,"c":0.0000282158,"v":371983.448832,"t":1716447600}
+{"o":0.0000282158,"h":0.0000286299,"l":0.0000280992,"c":0.0000283079,"v":171692.307733,"t":1716451200}
+{"o":0.0000283079,"h":0.0000287582,"l":0.0000282162,"c":0.0000284671,"v":102787.851164,"t":1716454800}
+{"o":0.0000284671,"h":0.0000289461,"l":0.000027944,"c":0.000028484,"v":125287.747503,"t":1716458400}
+{"o":0.000028484,"h":0.0000288206,"l":0.0000281361,"c":0.0000284771,"v":104923.455809,"t":1716462000}
+{"o":0.0000284771,"h":0.0000294517,"l":0.0000277663,"c":0.000028849,"v":856087.9868910001,"t":1716465600}
+{"o":0.000028849,"h":0.000029683,"l":0.00002755,"c":0.0000281825,"v":809578.9904670001,"t":1716469200}
+{"o":0.0000281825,"h":0.00002885,"l":0.0000279341,"c":0.0000287635,"v":476402.2364999999,"t":1716472800}
+{"o":0.0000287635,"h":0.0000291816,"l":0.0000282132,"c":0.0000284109,"v":171283.491413,"t":1716476400}
+{"o":0.0000284109,"h":0.000028885,"l":0.0000281861,"c":0.0000286473,"v":445548.895084,"t":1716480000}
+{"o":0.0000286473,"h":0.0000290429,"l":0.0000282843,"c":0.0000287974,"v":188210.997561,"t":1716483600}
+{"o":0.0000287974,"h":0.0000290954,"l":0.0000282405,"c":0.0000285906,"v":117382.993733,"t":1716487200}
+{"o":0.0000285906,"h":0.00002888,"l":0.0000281535,"c":0.0000286837,"v":524397.6778919999,"t":1716490800}
+{"o":0.0000286837,"h":0.0000296667,"l":0.0000278799,"c":0.0000284371,"v":206036.910539,"t":1716494400}
+{"o":0.0000284371,"h":0.0000288894,"l":0.0000264764,"c":0.0000275987,"v":939365.9433140001,"t":1716498000}
+{"o":0.0000275987,"h":0.0000280697,"l":0.000026946,"c":0.0000275818,"v":78288.722896,"t":1716501600}
+{"o":0.0000275818,"h":0.0000278531,"l":0.0000271415,"c":0.0000275025,"v":162177.240357,"t":1716505200}
+{"o":0.0000275025,"h":0.0000278243,"l":0.0000272084,"c":0.0000276817,"v":237059.835056,"t":1716508800}
+{"o":0.0000276817,"h":0.0000281766,"l":0.0000275631,"c":0.0000280376,"v":306582.605525,"t":1716512400}
+{"o":0.0000280376,"h":0.00002826,"l":0.0000275072,"c":0.0000278362,"v":118767.708449,"t":1716516000}
+{"o":0.0000278362,"h":0.0000284554,"l":0.0000277362,"c":0.0000280062,"v":400490.493272,"t":1716519600}
+{"o":0.0000280062,"h":0.0000285099,"l":0.0000271203,"c":0.0000275868,"v":451142.859378,"t":1716523200}
+{"o":0.0000275868,"h":0.0000280663,"l":0.0000270337,"c":0.0000277052,"v":379531.419902,"t":1716526800}
+{"o":0.0000277052,"h":0.0000279979,"l":0.0000271085,"c":0.0000276135,"v":188946.806522,"t":1716530400}
+{"o":0.0000276135,"h":0.0000278159,"l":0.000026738,"c":0.0000273236,"v":1042415.0183829999,"t":1716534000}
+{"o":0.0000273236,"h":0.0000279298,"l":0.0000267203,"c":0.0000274606,"v":242425.31704,"t":1716537600}
+{"o":0.0000274606,"h":0.0000276214,"l":0.0000267016,"c":0.0000270149,"v":585799.6259689997,"t":1716541200}
+{"o":0.0000270149,"h":0.0000273073,"l":0.0000264465,"c":0.0000266822,"v":584948.8332029998,"t":1716544800}
+{"o":0.0000266822,"h":0.0000268255,"l":0.0000261944,"c":0.0000266466,"v":554040.0384649999,"t":1716548400}
+{"o":0.0000266466,"h":0.0000267352,"l":0.0000257728,"c":0.0000259774,"v":542538.941578,"t":1716552000}
+{"o":0.0000259774,"h":0.0000262997,"l":0.0000251443,"c":0.0000254217,"v":729301.5840430001,"t":1716555600}
+{"o":0.0000254217,"h":0.0000259107,"l":0.0000248553,"c":0.0000251706,"v":879553.0698860016,"t":1716559200}
+{"o":0.0000251706,"h":0.0000286174,"l":0.000024932,"c":0.0000263274,"v":5408458.495918001,"t":1716562800}
+{"o":0.0000263274,"h":0.0000267282,"l":0.0000254574,"c":0.0000257572,"v":685962.9750379997,"t":1716566400}
+{"o":0.0000257572,"h":0.0000269634,"l":0.0000252876,"c":0.0000263225,"v":751048.1371469998,"t":1716570000}
+{"o":0.0000263225,"h":0.0000266684,"l":0.0000260077,"c":0.0000262579,"v":221116.902597,"t":1716573600}
+{"o":0.0000262579,"h":0.0000265335,"l":0.0000261206,"c":0.0000262306,"v":59369.76569,"t":1716577200}
+{"o":0.0000262306,"h":0.0000263456,"l":0.0000255363,"c":0.0000257523,"v":930095.3567039996,"t":1716580800}
+{"o":0.0000257523,"h":0.0000260764,"l":0.0000255551,"c":0.00002598,"v":217357.72199,"t":1716584400}
+{"o":0.00002598,"h":0.0000261034,"l":0.0000257624,"c":0.0000258623,"v":72761.413692,"t":1716588000}
+{"o":0.0000258623,"h":0.0000264444,"l":0.0000256698,"c":0.0000262091,"v":344507.6933069999,"t":1716591600}
+{"o":0.0000262091,"h":0.0000264675,"l":0.0000259478,"c":0.0000261741,"v":41763.474206,"t":1716595200}
+{"o":0.0000261741,"h":0.0000264921,"l":0.0000258272,"c":0.0000261997,"v":86212.495636,"t":1716598800}
+{"o":0.0000261997,"h":0.0000264415,"l":0.0000259059,"c":0.0000262256,"v":147127.731068,"t":1716602400}
+{"o":0.0000262256,"h":0.000026465,"l":0.0000259801,"c":0.000026155,"v":315973.402686,"t":1716606000}
+{"o":0.000026155,"h":0.0000268048,"l":0.0000260812,"c":0.0000262053,"v":916258.158438,"t":1716609600}
+{"o":0.0000262053,"h":0.0000264368,"l":0.0000260158,"c":0.0000260824,"v":18709.262644,"t":1716613200}
+{"o":0.0000260824,"h":0.0000263873,"l":0.0000259504,"c":0.0000261161,"v":30940.78474,"t":1716616800}
+{"o":0.0000261161,"h":0.0000262542,"l":0.0000256371,"c":0.0000256919,"v":344638.159897,"t":1716620400}
+{"o":0.0000256919,"h":0.0000260533,"l":0.0000255046,"c":0.0000257805,"v":113207.293852,"t":1716624000}
+{"o":0.0000257805,"h":0.0000271777,"l":0.0000256157,"c":0.000026586,"v":2565623.479489,"t":1716627600}
+{"o":0.000026586,"h":0.0000271753,"l":0.0000261049,"c":0.0000270031,"v":778313.6627640001,"t":1716631200}
+{"o":0.0000270031,"h":0.0000275362,"l":0.0000267296,"c":0.0000273264,"v":563603.880545,"t":1716634800}
+{"o":0.0000273264,"h":0.0000274831,"l":0.0000262778,"c":0.0000265067,"v":770486.758963,"t":1716638400}
+{"o":0.0000265067,"h":0.0000267723,"l":0.0000261227,"c":0.0000263567,"v":574480.2255369999,"t":1716642000}
+{"o":0.0000263567,"h":0.0000263753,"l":0.0000252614,"c":0.0000255385,"v":1174743.935203,"t":1716645600}
+{"o":0.0000255385,"h":0.0000257278,"l":0.0000251126,"c":0.0000254156,"v":220412.962101,"t":1716649200}
+{"o":0.0000254156,"h":0.0000255581,"l":0.0000246866,"c":0.0000250978,"v":713437.1670099999,"t":1716652800}
+{"o":0.0000250978,"h":0.0000254979,"l":0.0000248983,"c":0.0000252113,"v":508170.567495,"t":1716656400}
+{"o":0.0000252113,"h":0.0000253441,"l":0.0000249916,"c":0.0000251689,"v":160223.590246,"t":1716660000}
+{"o":0.0000251689,"h":0.0000256188,"l":0.0000251256,"c":0.0000255642,"v":353963.337193,"t":1716663600}
+{"o":0.0000255642,"h":0.0000257258,"l":0.0000253053,"c":0.0000254142,"v":115862.724697,"t":1716667200}
+{"o":0.0000254142,"h":0.0000254206,"l":0.0000240432,"c":0.0000240857,"v":1411218.236413999,"t":1716670800}
+{"o":0.0000240857,"h":0.0000244405,"l":0.0000239666,"c":0.000024331,"v":172077.329263,"t":1716674400}
+{"o":0.000024331,"h":0.0000245726,"l":0.0000241484,"c":0.000024352,"v":209653.141589,"t":1716678000}
+{"o":0.000024352,"h":0.0000246024,"l":0.0000242069,"c":0.0000243818,"v":255296.78213,"t":1716681600}
+{"o":0.0000243818,"h":0.0000323518,"l":0.000023783,"c":0.0000246327,"v":11563275.7795800027,"t":1716685200}
+{"o":0.0000246327,"h":0.000025215,"l":0.0000245839,"c":0.0000250957,"v":313280.518462,"t":1716688800}
+{"o":0.0000250957,"h":0.0000252473,"l":0.0000238375,"c":0.0000241233,"v":1350756.1392280001,"t":1716692400}
+{"o":0.0000241233,"h":0.0000245247,"l":0.0000240878,"c":0.0000242726,"v":203555.666589,"t":1716696000}
+{"o":0.0000242726,"h":0.0000256614,"l":0.0000241138,"c":0.0000252573,"v":1039879.0939899994,"t":1716699600}
+{"o":0.0000252573,"h":0.0000254156,"l":0.0000249732,"c":0.0000251106,"v":361506.640333,"t":1716703200}
+{"o":0.0000251106,"h":0.0000253286,"l":0.0000247501,"c":0.0000251124,"v":80875.790556,"t":1716706800}
+{"o":0.0000251124,"h":0.0000253351,"l":0.0000245112,"c":0.0000248808,"v":203367.387056,"t":1716710400}
+{"o":0.0000248808,"h":0.0000253527,"l":0.0000243795,"c":0.0000246849,"v":439271.015009,"t":1716714000}
+{"o":0.0000246849,"h":0.000024936,"l":0.0000244137,"c":0.0000246009,"v":277543.328807,"t":1716717600}
+{"o":0.0000246009,"h":0.0000247758,"l":0.0000244637,"c":0.000024561,"v":98203.739856,"t":1716721200}
+{"o":0.000024561,"h":0.0000247087,"l":0.0000239819,"c":0.0000241746,"v":548158.186303,"t":1716724800}
+{"o":0.0000241746,"h":0.0000246314,"l":0.0000235469,"c":0.0000241649,"v":2044064.632404001,"t":1716728400}
+{"o":0.0000241649,"h":0.0000244158,"l":0.00002395,"c":0.0000241001,"v":100741.465425,"t":1716732000}
+{"o":0.0000241001,"h":0.0000246617,"l":0.0000237718,"c":0.0000242499,"v":102586.603064,"t":1716735600}
+{"o":0.0000242499,"h":0.00002435,"l":0.0000236788,"c":0.0000239779,"v":776024.312842,"t":1716739200}
+{"o":0.0000239779,"h":0.0000241689,"l":0.0000236063,"c":0.0000237717,"v":333619.1264030001,"t":1716742800}
+{"o":0.0000237717,"h":0.0000260653,"l":0.00002334,"c":0.0000250389,"v":3766355.7346520014,"t":1716746400}
+{"o":0.0000250389,"h":0.0000252439,"l":0.0000236486,"c":0.0000237637,"v":1634250.5782399999,"t":1716750000}
+{"o":0.0000237637,"h":0.0000240949,"l":0.0000235717,"c":0.0000237025,"v":608111.3749610002,"t":1716753600}
+{"o":0.0000237025,"h":0.0000279921,"l":0.0000229494,"c":0.0000263271,"v":7094802.4069259968,"t":1716757200}
+{"o":0.0000263271,"h":0.0000282715,"l":0.0000260574,"c":0.0000269315,"v":3607827.0088099977,"t":1716760800}
+{"o":0.0000269315,"h":0.0000271212,"l":0.000025284,"c":0.0000254466,"v":1495659.0813100003,"t":1716764400}
+{"o":0.0000254466,"h":0.0000258732,"l":0.0000248693,"c":0.0000255304,"v":471392.2063439999,"t":1716768000}
+{"o":0.0000255304,"h":0.0000256185,"l":0.000024633,"c":0.0000247648,"v":650030.168736,"t":1716771600}
+{"o":0.0000247648,"h":0.0000250211,"l":0.0000244347,"c":0.0000246974,"v":537165.1788860001,"t":1716775200}
+{"o":0.0000246974,"h":0.00002497,"l":0.0000242217,"c":0.0000247821,"v":286483.470161,"t":1716778800}
+{"o":0.0000247821,"h":0.0000250524,"l":0.0000245015,"c":0.0000248464,"v":189754.0448119999,"t":1716782400}
+{"o":0.0000248464,"h":0.0000251186,"l":0.000023447,"c":0.0000238142,"v":1426419.5423360001,"t":1716786000}
+{"o":0.0000238142,"h":0.0000239966,"l":0.000023614,"c":0.0000237546,"v":56153.949138,"t":1716789600}
+{"o":0.0000237546,"h":0.0000239816,"l":0.0000230854,"c":0.0000232704,"v":867894.8282829998,"t":1716793200}
+{"o":0.0000232704,"h":0.0000234441,"l":0.0000229772,"c":0.0000232082,"v":230549.762144,"t":1716796800}
+{"o":0.0000232082,"h":0.0000233786,"l":0.0000227148,"c":0.0000229534,"v":598985.3174729997,"t":1716800400}
+{"o":0.0000229534,"h":0.0000230394,"l":0.0000206207,"c":0.0000213677,"v":3643661.1575189997,"t":1716804000}
+{"o":0.0000213677,"h":0.0000226793,"l":0.0000211649,"c":0.0000220832,"v":2066304.5485639998,"t":1716807600}
+{"o":0.0000220832,"h":0.0000224137,"l":0.0000218374,"c":0.0000223886,"v":362980.277652,"t":1716811200}
+{"o":0.0000223886,"h":0.0000227372,"l":0.000022024,"c":0.000022488,"v":159556.044166,"t":1716814800}
+{"o":0.000022488,"h":0.0000239982,"l":0.0000222155,"c":0.0000233298,"v":1958334.4987309997,"t":1716818400}
+{"o":0.0000233298,"h":0.0000239378,"l":0.0000230131,"c":0.0000236082,"v":430875.3039680001,"t":1716822000}
+{"o":0.0000236082,"h":0.0000252163,"l":0.0000233567,"c":0.0000235629,"v":3301701.4174040006,"t":1716825600}
+{"o":0.0000235629,"h":0.000024263,"l":0.0000233048,"c":0.0000240526,"v":976932.4659450001,"t":1716829200}
+{"o":0.0000240526,"h":0.0000242009,"l":0.0000235542,"c":0.0000239264,"v":436368.3871609999,"t":1716832800}
+{"o":0.0000239264,"h":0.0000244389,"l":0.0000234169,"c":0.0000237638,"v":328028.3464739999,"t":1716836400}
+{"o":0.0000237638,"h":0.0000239838,"l":0.0000232949,"c":0.0000236001,"v":689721.3538009999,"t":1716840000}
+{"o":0.0000236001,"h":0.0000238119,"l":0.0000234272,"c":0.0000235211,"v":286414.746825,"t":1716843600}
+{"o":0.0000235211,"h":0.00002361,"l":0.0000231512,"c":0.0000233003,"v":192889.486479,"t":1716847200}
+{"o":0.0000233003,"h":0.0000236191,"l":0.0000229639,"c":0.000023259,"v":176326.857456,"t":1716850800}
+{"o":0.000023259,"h":0.0000235342,"l":0.0000230407,"c":0.0000231939,"v":243360.363878,"t":1716854400}
+{"o":0.0000231939,"h":0.0000236875,"l":0.0000228343,"c":0.0000234084,"v":122947.884943,"t":1716858000}
+{"o":0.0000234084,"h":0.0000236076,"l":0.0000228701,"c":0.0000230661,"v":161567.370642,"t":1716861600}
+{"o":0.0000230661,"h":0.0000234449,"l":0.0000227094,"c":0.0000231973,"v":53672.852418,"t":1716865200}
+{"o":0.0000231973,"h":0.0000235084,"l":0.000022789,"c":0.0000231296,"v":193414.206071,"t":1716868800}
+{"o":0.0000231296,"h":0.0000233189,"l":0.0000229001,"c":0.0000230504,"v":21603.977578,"t":1716872400}
+{"o":0.0000230504,"h":0.0000235394,"l":0.0000229074,"c":0.0000233788,"v":325603.4899149999,"t":1716876000}
+{"o":0.0000233788,"h":0.0000236583,"l":0.000023162,"c":0.0000232824,"v":513397.4163270001,"t":1716879600}
+{"o":0.0000232824,"h":0.000023558,"l":0.000022974,"c":0.0000231295,"v":329310.046092,"t":1716883200}
+{"o":0.0000231295,"h":0.00002321,"l":0.0000223603,"c":0.0000225518,"v":744335.7935980002,"t":1716886800}
+{"o":0.0000225518,"h":0.0000226887,"l":0.000022094,"c":0.000022234,"v":185415.917084,"t":1716890400}
+{"o":0.000022234,"h":0.0000225143,"l":0.0000220556,"c":0.0000221887,"v":103946.885866,"t":1716894000}
+{"o":0.0000221887,"h":0.0000224758,"l":0.0000219353,"c":0.0000221812,"v":117348.391784,"t":1716897600}
+{"o":0.0000221812,"h":0.0000224931,"l":0.0000216747,"c":0.0000221181,"v":332237.25307,"t":1716901200}
+{"o":0.0000221181,"h":0.0000227699,"l":0.0000215954,"c":0.0000220339,"v":150207.409197,"t":1716904800}
+{"o":0.0000220339,"h":0.000022889,"l":0.0000219691,"c":0.0000226084,"v":914020.2907239998,"t":1716908400}
+{"o":0.0000226084,"h":0.0000229042,"l":0.0000219345,"c":0.0000223165,"v":491066.867192,"t":1716912000}
+{"o":0.0000223165,"h":0.0000224605,"l":0.0000220902,"c":0.0000222402,"v":88746.001175,"t":1716915600}
+{"o":0.0000222402,"h":0.0000228105,"l":0.0000219481,"c":0.0000225478,"v":822745.3814699997,"t":1716919200}
+{"o":0.0000225478,"h":0.0000230136,"l":0.000022139,"c":0.0000225788,"v":76101.686514,"t":1716922800}
+{"o":0.0000225788,"h":0.0000228332,"l":0.0000223927,"c":0.0000226353,"v":297509.38512,"t":1716926400}
+{"o":0.0000226353,"h":0.0000227777,"l":0.0000221864,"c":0.0000224328,"v":777448.0148069999,"t":1716930000}
+{"o":0.0000224328,"h":0.0000225383,"l":0.000021915,"c":0.0000220147,"v":399623.669979,"t":1716933600}
+{"o":0.0000220147,"h":0.000022182,"l":0.0000217884,"c":0.000021976,"v":273164.345037,"t":1716937200}
+{"o":0.000021976,"h":0.000022154,"l":0.0000217625,"c":0.0000219258,"v":369051.706668,"t":1716940800}
+{"o":0.0000219258,"h":0.0000221111,"l":0.0000217329,"c":0.0000219294,"v":122102.24486,"t":1716944400}
+{"o":0.0000219294,"h":0.0000220762,"l":0.0000216774,"c":0.0000217812,"v":196337.296385,"t":1716948000}
+{"o":0.0000217812,"h":0.0000220794,"l":0.0000209704,"c":0.0000209984,"v":790434.6072730001,"t":1716951600}
+{"o":0.0000209984,"h":0.0000212619,"l":0.0000207308,"c":0.0000210974,"v":479345.449298,"t":1716955200}
+{"o":0.0000210974,"h":0.0000214505,"l":0.0000210961,"c":0.0000213643,"v":315537.864447,"t":1716958800}
+{"o":0.0000213643,"h":0.0000215734,"l":0.0000211319,"c":0.0000213536,"v":78451.967447,"t":1716962400}
+{"o":0.0000213536,"h":0.0000216961,"l":0.0000210217,"c":0.0000214036,"v":380840.714977,"t":1716966000}
+{"o":0.0000214036,"h":0.0000217401,"l":0.0000210229,"c":0.0000213286,"v":132394.597822,"t":1716969600}
+{"o":0.0000213286,"h":0.0000216413,"l":0.0000206436,"c":0.0000211344,"v":1038859.9116709997,"t":1716973200}
+{"o":0.0000211344,"h":0.0000211805,"l":0.0000207006,"c":0.0000209864,"v":314352.4889769999,"t":1716976800}
+{"o":0.0000209864,"h":0.0000216014,"l":0.0000207779,"c":0.0000214194,"v":582348.9631540001,"t":1716980400}
+{"o":0.0000214194,"h":0.0000217613,"l":0.0000212897,"c":0.0000213925,"v":143627.741533,"t":1716984000}
+{"o":0.0000213925,"h":0.0000220305,"l":0.00002123,"c":0.0000213831,"v":1023321.9315840001,"t":1716987600}
+{"o":0.0000213831,"h":0.0000218111,"l":0.0000210566,"c":0.0000211293,"v":587105.0477740001,"t":1716991200}
+{"o":0.0000211293,"h":0.0000212632,"l":0.0000208383,"c":0.0000209901,"v":251564.322943,"t":1716994800}
+{"o":0.0000209901,"h":0.0000218167,"l":0.0000205938,"c":0.0000213176,"v":387390.2401850001,"t":1716998400}
+{"o":0.0000213176,"h":0.0000216195,"l":0.0000209724,"c":0.0000211653,"v":257774.422944,"t":1717002000}
+{"o":0.0000211653,"h":0.0000219641,"l":0.0000209297,"c":0.0000214248,"v":1508080.5600819997,"t":1717005600}
+{"o":0.0000214248,"h":0.0000223569,"l":0.0000211833,"c":0.0000221607,"v":971516.8557529999,"t":1717009200}
+{"o":0.0000221607,"h":0.0000222565,"l":0.0000218787,"c":0.0000220131,"v":241558.727699,"t":1717012800}
+{"o":0.0000220131,"h":0.0000221597,"l":0.0000215756,"c":0.0000218876,"v":432029.2182889999,"t":1717016400}
+{"o":0.0000218876,"h":0.000022041,"l":0.0000217387,"c":0.0000218685,"v":143184.889817,"t":1717020000}
+{"o":0.0000218685,"h":0.0000223171,"l":0.0000218385,"c":0.0000221424,"v":268565.639791,"t":1717023600}
+{"o":0.0000221424,"h":0.0000221872,"l":0.0000218057,"c":0.0000220874,"v":73380.063526,"t":1717027200}
+{"o":0.0000220874,"h":0.0000221352,"l":0.0000217374,"c":0.0000218001,"v":161762.771804,"t":1717030800}
+{"o":0.0000218001,"h":0.0000221261,"l":0.0000214792,"c":0.0000218464,"v":15571.240487,"t":1717034400}
+{"o":0.0000218464,"h":0.0000219245,"l":0.0000216296,"c":0.000021789,"v":144604.273378,"t":1717038000}
+{"o":0.000021789,"h":0.0000218871,"l":0.0000215153,"c":0.0000216175,"v":86915.439224,"t":1717041600}
+{"o":0.0000216175,"h":0.0000219011,"l":0.0000214112,"c":0.0000215828,"v":78420.949961,"t":1717045200}
+{"o":0.0000215828,"h":0.0000219273,"l":0.0000212761,"c":0.0000217006,"v":189667.914784,"t":1717048800}
+{"o":0.0000217006,"h":0.0000219355,"l":0.0000212581,"c":0.0000216077,"v":243007.384493,"t":1717052400}
+{"o":0.0000216077,"h":0.0000219367,"l":0.0000213054,"c":0.0000215102,"v":538163.8534339999,"t":1717056000}
+{"o":0.0000215102,"h":0.0000217331,"l":0.0000211871,"c":0.0000212024,"v":744128.511022,"t":1717059600}
+{"o":0.0000212024,"h":0.0000217902,"l":0.000020944,"c":0.0000215067,"v":826068.4145039999,"t":1717063200}
+{"o":0.0000215067,"h":0.0000215795,"l":0.0000212759,"c":0.0000214453,"v":218327.692449,"t":1717066800}
+{"o":0.0000214453,"h":0.0000214624,"l":0.00002098,"c":0.0000210155,"v":503657.514801,"t":1717070400}
+{"o":0.0000210155,"h":0.0000212264,"l":0.0000208248,"c":0.000020985,"v":163426.73187,"t":1717074000}
+{"o":0.000020985,"h":0.0000211045,"l":0.0000207048,"c":0.0000210835,"v":278781.010095,"t":1717077600}
+{"o":0.0000210835,"h":0.00002122,"l":0.0000208245,"c":0.0000209965,"v":238558.735119,"t":1717081200}
+{"o":0.0000209965,"h":0.0000210556,"l":0.0000205304,"c":0.0000208409,"v":695969.1048050001,"t":1717084800}
+{"o":0.0000208409,"h":0.0000221503,"l":0.0000203965,"c":0.0000218411,"v":1506007.855895,"t":1717088400}
+{"o":0.0000218411,"h":0.0000220318,"l":0.0000213318,"c":0.0000216466,"v":946369.0035699997,"t":1717092000}
+{"o":0.0000216466,"h":0.0000220158,"l":0.0000211063,"c":0.0000214043,"v":364646.399582,"t":1717095600}
+{"o":0.0000214043,"h":0.0000218259,"l":0.0000212939,"c":0.0000215656,"v":182657.265125,"t":1717099200}
+{"o":0.0000215656,"h":0.0000217675,"l":0.0000212238,"c":0.0000213026,"v":298494.1448299999,"t":1717102800}
+{"o":0.0000213026,"h":0.0000214287,"l":0.0000206617,"c":0.0000209612,"v":1647080.5171360001,"t":1717106400}
+{"o":0.0000209612,"h":0.0000211103,"l":0.0000206477,"c":0.0000209464,"v":543613.7073680001,"t":1717110000}
+{"o":0.0000209464,"h":0.0000211122,"l":0.0000205772,"c":0.000020728,"v":298747.239385,"t":1717113600}
+{"o":0.000020728,"h":0.0000208822,"l":0.0000205422,"c":0.0000208781,"v":58299.231103,"t":1717117200}
+{"o":0.0000208781,"h":0.0000208782,"l":0.0000205394,"c":0.0000207268,"v":98129.679141,"t":1717120800}
+{"o":0.0000207268,"h":0.0000207532,"l":0.0000201668,"c":0.0000202587,"v":729440.3127059999,"t":1717124400}
+{"o":0.0000202587,"h":0.0000203887,"l":0.0000201984,"c":0.000020288,"v":150490.171684,"t":1717128000}
+{"o":0.000020288,"h":0.0000205465,"l":0.0000199793,"c":0.0000203126,"v":386330.649546,"t":1717131600}
+{"o":0.0000203126,"h":0.0000203522,"l":0.0000193431,"c":0.000019432,"v":1797420.0990850001,"t":1717135200}
+{"o":0.000019432,"h":0.0000194958,"l":0.0000192083,"c":0.0000193992,"v":402595.8867879999,"t":1717138800}
+{"o":0.0000193992,"h":0.0000196337,"l":0.0000192174,"c":0.0000195711,"v":594587.776708,"t":1717142400}
+{"o":0.0000195711,"h":0.0000197366,"l":0.000019364,"c":0.0000195829,"v":386016.1607049999,"t":1717146000}
+{"o":0.0000195829,"h":0.0000196435,"l":0.000019377,"c":0.0000194418,"v":148048.474765,"t":1717149600}
+{"o":0.0000194418,"h":0.0000196944,"l":0.0000192835,"c":0.0000194141,"v":219933.298882,"t":1717153200}
+{"o":0.0000194141,"h":0.0000198381,"l":0.0000191376,"c":0.0000195476,"v":232354.485546,"t":1717156800}
+{"o":0.0000195476,"h":0.0000199175,"l":0.0000192582,"c":0.0000199018,"v":269575.9904679999,"t":1717160400}
+{"o":0.0000199018,"h":0.0000203318,"l":0.0000195353,"c":0.0000200113,"v":781134.4213170001,"t":1717164000}
+{"o":0.0000200113,"h":0.0000207406,"l":0.0000198766,"c":0.0000205051,"v":927662.4411579998,"t":1717167600}
+{"o":0.0000205051,"h":0.0000206497,"l":0.0000202509,"c":0.0000204283,"v":135553.316794,"t":1717171200}
+{"o":0.0000204283,"h":0.0000205596,"l":0.0000198457,"c":0.0000200818,"v":957033.3728789998,"t":1717174800}
+{"o":0.0000200818,"h":0.0000204223,"l":0.0000199655,"c":0.0000201185,"v":424157.0439600001,"t":1717178400}
+{"o":0.0000201185,"h":0.0000202555,"l":0.0000199652,"c":0.0000200955,"v":277367.266226,"t":1717182000}
+{"o":0.0000200955,"h":0.0000202525,"l":0.0000199713,"c":0.000020177,"v":40066.453577,"t":1717185600}
+{"o":0.000020177,"h":0.0000202041,"l":0.0000199458,"c":0.0000200288,"v":119128.953479,"t":1717189200}
+{"o":0.0000200288,"h":0.0000200892,"l":0.0000198814,"c":0.0000199388,"v":244262.016111,"t":1717192800}
+{"o":0.0000199388,"h":0.000020076,"l":0.0000197765,"c":0.0000198878,"v":43369.18801,"t":1717196400}
+{"o":0.0000198878,"h":0.000020926,"l":0.0000197094,"c":0.0000201966,"v":2204108.6292200009,"t":1717200000}
+{"o":0.0000201966,"h":0.000020474,"l":0.0000200105,"c":0.0000202029,"v":492175.6266429999,"t":1717203600}
+{"o":0.0000202029,"h":0.0000206989,"l":0.0000199682,"c":0.0000201996,"v":1551640.6200710004,"t":1717207200}
+{"o":0.0000201996,"h":0.0000203024,"l":0.0000200644,"c":0.0000202779,"v":145705.224698,"t":1717210800}
+{"o":0.0000202779,"h":0.0000203313,"l":0.0000201063,"c":0.0000201618,"v":23512.351785,"t":1717214400}
+{"o":0.0000201618,"h":0.0000202305,"l":0.0000181441,"c":0.0000181773,"v":3609986.4036719995,"t":1717218000}
+{"o":0.0000181773,"h":0.0000184578,"l":0.0000181251,"c":0.000018427,"v":501048.338193,"t":1717221600}
+{"o":0.000018427,"h":0.0000186032,"l":0.0000183465,"c":0.000018571,"v":323280.5879859999,"t":1717225200}
+{"o":0.000018571,"h":0.000018976,"l":0.0000184247,"c":0.0000188376,"v":495647.770715,"t":1717228800}
+{"o":0.0000188376,"h":0.0000190359,"l":0.0000188204,"c":0.0000190056,"v":119969.998113,"t":1717232400}
+{"o":0.0000190056,"h":0.000019591,"l":0.0000188915,"c":0.0000195304,"v":1021948.3538439999,"t":1717236000}
+{"o":0.0000195304,"h":0.0000196471,"l":0.0000194878,"c":0.0000195986,"v":108117.187714,"t":1717239600}
+{"o":0.0000195986,"h":0.0000199551,"l":0.0000194451,"c":0.0000199493,"v":668619.1935049999,"t":1717243200}
+{"o":0.0000199493,"h":0.000019999,"l":0.0000197664,"c":0.0000198382,"v":134533.21163,"t":1717246800}
+{"o":0.0000198382,"h":0.0000198568,"l":0.0000193791,"c":0.0000194052,"v":627854.1479250001,"t":1717250400}
+{"o":0.0000194052,"h":0.0000197244,"l":0.0000193411,"c":0.0000196867,"v":536033.6629380001,"t":1717254000}
+{"o":0.0000196867,"h":0.0000198096,"l":0.0000195215,"c":0.0000197123,"v":217383.52556,"t":1717257600}
+{"o":0.0000197123,"h":0.0000198807,"l":0.0000196087,"c":0.0000198162,"v":244341.375088,"t":1717261200}
+{"o":0.0000198162,"h":0.0000198989,"l":0.0000196901,"c":0.0000197502,"v":185857.257726,"t":1717264800}
+{"o":0.0000197502,"h":0.0000197772,"l":0.0000193929,"c":0.0000194246,"v":421338.8200059999,"t":1717268400}
+{"o":0.0000194246,"h":0.0000194758,"l":0.000019209,"c":0.000019258,"v":184782.572129,"t":1717272000}
+{"o":0.000019258,"h":0.0000193177,"l":0.0000190804,"c":0.0000191263,"v":264274.150477,"t":1717275600}
+{"o":0.0000191263,"h":0.0000192636,"l":0.000019002,"c":0.0000192056,"v":250131.009407,"t":1717279200}
+{"o":0.0000192056,"h":0.000019379,"l":0.0000181883,"c":0.0000183005,"v":1493753.2435390002,"t":1717282800}
+{"o":0.0000183005,"h":0.0000188936,"l":0.000018219,"c":0.0000185521,"v":1342493.8972949993,"t":1717286400}
+{"o":0.0000185521,"h":0.0000185928,"l":0.0000183193,"c":0.0000183953,"v":173472.434797,"t":1717290000}
+{"o":0.0000183953,"h":0.0000185788,"l":0.0000181816,"c":0.000018286,"v":218314.877197,"t":1717293600}
+{"o":0.000018286,"h":0.0000185426,"l":0.0000182111,"c":0.0000183828,"v":194040.536113,"t":1717297200}
+{"o":0.0000183828,"h":0.0000184294,"l":0.0000183149,"c":0.0000183906,"v":50959.563985,"t":1717300800}
+{"o":0.0000183906,"h":0.0000185622,"l":0.0000183293,"c":0.000018444,"v":228106.521571,"t":1717304400}
+{"o":0.000018444,"h":0.0000185357,"l":0.0000183593,"c":0.0000184802,"v":68657.905852,"t":1717308000}
+{"o":0.0000184802,"h":0.0000186342,"l":0.0000182719,"c":0.0000185952,"v":730492.97106,"t":1717311600}
+{"o":0.0000185952,"h":0.0000186346,"l":0.0000184006,"c":0.0000184362,"v":141719.941742,"t":1717315200}
+{"o":0.0000184362,"h":0.0000185546,"l":0.0000182496,"c":0.0000184276,"v":121454.108706,"t":1717318800}
+{"o":0.0000184276,"h":0.0000185023,"l":0.0000183019,"c":0.0000183559,"v":49085.969679,"t":1717322400}
+{"o":0.0000183559,"h":0.0000185536,"l":0.000018152,"c":0.0000182687,"v":148658.635883,"t":1717326000}
+{"o":0.0000182687,"h":0.0000184861,"l":0.0000178961,"c":0.0000182438,"v":1294369.4105189994,"t":1717329600}
+{"o":0.0000182438,"h":0.0000184456,"l":0.0000180067,"c":0.0000183299,"v":209570.1904499999,"t":1717333200}
+{"o":0.0000183299,"h":0.0000185525,"l":0.0000181808,"c":0.0000184127,"v":252391.648011,"t":1717336800}
+{"o":0.0000184127,"h":0.0000190973,"l":0.0000182832,"c":0.000018965,"v":968861.8085420004,"t":1717340400}
+{"o":0.000018965,"h":0.0000195027,"l":0.0000189277,"c":0.000019309,"v":954736.586291,"t":1717344000}
+{"o":0.000019309,"h":0.0000195746,"l":0.0000190309,"c":0.0000193173,"v":311347.228911,"t":1717347600}
+{"o":0.0000193173,"h":0.0000237277,"l":0.000018974,"c":0.0000232862,"v":5481840.9795099944,"t":1717351200}
+{"o":0.0000232862,"h":0.0000234561,"l":0.0000213026,"c":0.0000214107,"v":2676483.9264020002,"t":1717354800}
+{"o":0.0000214107,"h":0.0000220345,"l":0.0000214016,"c":0.0000216059,"v":1307188.8037120001,"t":1717358400}
+{"o":0.0000216059,"h":0.0000221475,"l":0.0000215821,"c":0.000021994,"v":637086.2881460001,"t":1717362000}
+{"o":0.000021994,"h":0.0000220116,"l":0.0000189987,"c":0.0000194473,"v":5838428.1479740031,"t":1717365600}
+{"o":0.0000194473,"h":0.000019626,"l":0.0000194037,"c":0.0000195245,"v":177593.409868,"t":1717369200}
+{"o":0.0000195245,"h":0.0000196991,"l":0.0000171161,"c":0.0000172233,"v":3665046.7026950005,"t":1717372800}
+{"o":0.0000172233,"h":0.0000184084,"l":0.0000169706,"c":0.0000180084,"v":1781286.8658769992,"t":1717376400}
+{"o":0.0000180084,"h":0.0000181146,"l":0.0000177201,"c":0.000017953,"v":730557.6156579998,"t":1717380000}
+{"o":0.000017953,"h":0.0000180614,"l":0.0000177224,"c":0.0000179062,"v":190626.035111,"t":1717383600}
+{"o":0.0000179062,"h":0.0000180109,"l":0.0000173608,"c":0.0000177762,"v":911328.9126579997,"t":1717387200}
+{"o":0.0000177762,"h":0.0000179135,"l":0.0000175705,"c":0.0000176964,"v":268937.7243390001,"t":1717390800}
+{"o":0.0000176964,"h":0.0000183161,"l":0.0000174741,"c":0.0000181921,"v":709414.3128639997,"t":1717394400}
+{"o":0.0000181921,"h":0.0000182956,"l":0.0000180034,"c":0.0000180917,"v":264025.287661,"t":1717398000}
+{"o":0.0000180917,"h":0.0000184633,"l":0.0000179201,"c":0.0000182934,"v":217819.47881,"t":1717401600}
+{"o":0.0000182934,"h":0.0000184456,"l":0.0000181585,"c":0.0000182401,"v":68922.020278,"t":1717405200}
+{"o":0.0000182401,"h":0.0000189237,"l":0.0000181208,"c":0.0000189078,"v":2600147.0405880008,"t":1717408800}
+{"o":0.0000189078,"h":0.0000196009,"l":0.0000187573,"c":0.0000192276,"v":1260084.8677619998,"t":1717412400}
+{"o":0.0000192276,"h":0.0000196697,"l":0.0000189487,"c":0.0000194493,"v":607454.5359329998,"t":1717416000}
+{"o":0.0000194493,"h":0.0000195859,"l":0.0000191664,"c":0.0000192819,"v":457105.847562,"t":1717419600}
+{"o":0.0000192819,"h":0.000019766,"l":0.0000188148,"c":0.0000192119,"v":553422.1944300001,"t":1717423200}
+{"o":0.0000192119,"h":0.0000192227,"l":0.0000183437,"c":0.0000184476,"v":1075956.0351149996,"t":1717426800}
+{"o":0.0000184476,"h":0.0000186086,"l":0.0000182749,"c":0.0000184711,"v":187708.644796,"t":1717430400}
+{"o":0.0000184711,"h":0.0000188097,"l":0.0000182339,"c":0.0000186344,"v":148279.809261,"t":1717434000}
+{"o":0.0000186344,"h":0.0000186684,"l":0.000018413,"c":0.0000184306,"v":188804.301013,"t":1717437600}
+{"o":0.0000184306,"h":0.0000187307,"l":0.0000182525,"c":0.0000185995,"v":370112.4487760001,"t":1717441200}
+{"o":0.0000009501,"h":0.0000028892,"l":0.0000009135,"c":0.0000023875,"v":458163839.2591591477,"t":1710813600}
+{"o":0.0000023875,"h":0.0000109368,"l":0.0000023432,"c":0.0000097895,"v":461595467.1814656854,"t":1710817200}
+{"o":0.0000097895,"h":0.0000099456,"l":0.0000035305,"c":0.0000059061,"v":162038551.3782599866,"t":1710820800}
+{"o":0.0000059061,"h":0.000022295,"l":0.0000054561,"c":0.0000211954,"v":152038520.6928477883,"t":1710824400}
+{"o":0.0000211954,"h":0.0000273808,"l":0.0000142177,"c":0.0000216625,"v":109602588.6988650709,"t":1710828000}
+{"o":0.0000216625,"h":0.0000428619,"l":0.0000191823,"c":0.0000409973,"v":58599946.6057130471,"t":1710831600}
+{"o":0.0000409973,"h":0.0000649715,"l":0.0000323227,"c":0.0000432661,"v":116546758.8953502029,"t":1710835200}
+{"o":0.0000432661,"h":0.0000454217,"l":0.0000199452,"c":0.0000265251,"v":102951318.2645950466,"t":1710838800}
+{"o":0.0000265251,"h":0.0000370516,"l":0.0000226647,"c":0.0000361945,"v":38262129.7705679759,"t":1710842400}
+{"o":0.0000361945,"h":0.0000538518,"l":0.0000317201,"c":0.0000343826,"v":97735364.0450479239,"t":1710846000}
+{"o":0.0000343826,"h":0.0000465215,"l":0.0000323398,"c":0.0000383672,"v":27717377.461918015,"t":1710849600}
+{"o":0.0000383672,"h":0.0000434865,"l":0.0000276828,"c":0.000033514,"v":55554340.1060300246,"t":1710853200}
+{"o":0.000033514,"h":0.0000587475,"l":0.0000330429,"c":0.0000461714,"v":38644331.4054230005,"t":1710856800}
+{"o":0.0000461714,"h":0.0000710954,"l":0.0000424464,"c":0.0000540608,"v":79347007.7384745777,"t":1710860400}
+{"o":0.0000540608,"h":0.0000624616,"l":0.0000467587,"c":0.0000584062,"v":31284571.2465170212,"t":1710864000}
+{"o":0.0000584062,"h":0.0000770728,"l":0.0000528842,"c":0.0000619954,"v":49210697.8838609681,"t":1710867600}
+{"o":0.0000619954,"h":0.0000741453,"l":0.0000460544,"c":0.0000676852,"v":42548570.6543469876,"t":1710871200}
+{"o":0.0000676852,"h":0.0000936633,"l":0.0000663366,"c":0.0000859494,"v":40717223.4309750944,"t":1710874800}
+{"o":0.0000859494,"h":0.0001198468,"l":0.0000753778,"c":0.0001159974,"v":59127997.0210709423,"t":1710878400}
+{"o":0.0001159974,"h":0.0001237337,"l":0.0000852011,"c":0.0001110112,"v":47421232.852515012,"t":1710882000}
+{"o":0.0001110112,"h":0.000122438,"l":0.0000660624,"c":0.0001071642,"v":52169929.4868488759,"t":1710885600}
+{"o":0.0001071642,"h":0.0001223142,"l":0.0000855811,"c":0.0001055717,"v":25788679.7716560066,"t":1710889200}
+{"o":0.0001055717,"h":0.0001428321,"l":0.0000913174,"c":0.0001084542,"v":39932756.3276179433,"t":1710892800}
+{"o":0.0001084542,"h":0.0001177423,"l":0.0000885329,"c":0.0001064331,"v":19396839.7955149896,"t":1710896400}
+{"o":0.0001064331,"h":0.0001218622,"l":0.0001000223,"c":0.0001070974,"v":11089322.8254209924,"t":1710900000}
+{"o":0.0001070974,"h":0.0001100639,"l":0.0000832735,"c":0.0000951507,"v":8863327.5975209922,"t":1710903600}
+{"o":0.0000951507,"h":0.0000991681,"l":0.0000679423,"c":0.0000807886,"v":20467009.9757570103,"t":1710907200}
+{"o":0.0000807886,"h":0.000097904,"l":0.0000672728,"c":0.0000947681,"v":14114469.8361769989,"t":1710910800}
+{"o":0.0000947681,"h":0.0001031512,"l":0.0000784725,"c":0.000087986,"v":12168764.1479059923,"t":1710914400}
+{"o":0.000087986,"h":0.0000900154,"l":0.0000676021,"c":0.0000724074,"v":7512707.8459499953,"t":1710918000}
+{"o":0.0000724074,"h":0.0000831939,"l":0.0000587874,"c":0.0000672233,"v":17666973.2074960098,"t":1710921600}
+{"o":0.0000672233,"h":0.0000732931,"l":0.0000620031,"c":0.0000723642,"v":8544919.9623289946,"t":1710925200}
+{"o":0.0000723642,"h":0.0001035086,"l":0.0000719396,"c":0.0000921943,"v":15368222.4260870013,"t":1710928800}
+{"o":0.0000921943,"h":0.0000972634,"l":0.0000827011,"c":0.0000936351,"v":8501380.0741380025,"t":1710932400}
+{"o":0.0000936351,"h":0.0001155103,"l":0.0000910587,"c":0.0000986881,"v":16408874.6468890011,"t":1710936000}
+{"o":0.0000986881,"h":0.0001029956,"l":0.0000826119,"c":0.0000900423,"v":8997377.5482100043,"t":1710939600}
+{"o":0.0000900423,"h":0.0000904705,"l":0.0000779853,"c":0.0000789672,"v":6122832.270936002,"t":1710943200}
+{"o":0.0000789672,"h":0.000100771,"l":0.0000726768,"c":0.000094805,"v":11462781.0011910032,"t":1710946800}
+{"o":0.000094805,"h":0.0001070834,"l":0.0000822728,"c":0.0001047866,"v":10969609.5979779977,"t":1710950400}
+{"o":0.0001047866,"h":0.0001055432,"l":0.0000845679,"c":0.000087306,"v":9467212.959244987,"t":1710954000}
+{"o":0.000087306,"h":0.0001171974,"l":0.0000807854,"c":0.0001016674,"v":13273584.3992379997,"t":1710957600}
+{"o":0.0001016674,"h":0.0001501895,"l":0.0000944769,"c":0.0001286642,"v":27713883.9539089538,"t":1710961200}
+{"o":0.0001286642,"h":0.0001723708,"l":0.000114541,"c":0.0001489789,"v":30696662.6647150069,"t":1710964800}
+{"o":0.0001489789,"h":0.0001578482,"l":0.0001141171,"c":0.0001527263,"v":17960128.7165089548,"t":1710968400}
+{"o":0.0001527263,"h":0.0001722044,"l":0.0001344763,"c":0.0001510017,"v":13806480.7214330249,"t":1710972000}
+{"o":0.0001510017,"h":0.0001521175,"l":0.0001168781,"c":0.0001243519,"v":13555482.5577550028,"t":1710975600}
+{"o":0.0001243519,"h":0.0001588531,"l":0.0001120409,"c":0.0001332159,"v":15833503.1318450086,"t":1710979200}
+{"o":0.0001332159,"h":0.0001582189,"l":0.0001180909,"c":0.0001220929,"v":12722417.435476996,"t":1710982800}
+{"o":0.0001220929,"h":0.0001268301,"l":0.000102372,"c":0.0001179682,"v":11059678.8488309979,"t":1710986400}
+{"o":0.0001179682,"h":0.0001394828,"l":0.000116136,"c":0.0001230298,"v":3910970.888871002,"t":1710990000}
+{"o":0.0001230298,"h":0.0001248573,"l":0.0001002371,"c":0.0001061362,"v":9646302.1301639918,"t":1710993600}
+{"o":0.0001061362,"h":0.0001216559,"l":0.0001006157,"c":0.0001113168,"v":6586493.8477880023,"t":1710997200}
+{"o":0.0001113168,"h":0.0001173581,"l":0.0000922951,"c":0.0001000422,"v":9111348.8503470086,"t":1711000800}
+{"o":0.0001000422,"h":0.0001125354,"l":0.0000859672,"c":0.0001117488,"v":10219742.3015809879,"t":1711004400}
+{"o":0.0001117488,"h":0.0001221974,"l":0.0001049297,"c":0.000108293,"v":4250055.1698419983,"t":1711008000}
+{"o":0.000108293,"h":0.0001253541,"l":0.0000969238,"c":0.0001235058,"v":6772545.4629920051,"t":1711011600}
+{"o":0.0001235058,"h":0.0001363379,"l":0.0001153773,"c":0.0001343047,"v":3972120.5551129999,"t":1711015200}
+{"o":0.0001343047,"h":0.0001459429,"l":0.0001228694,"c":0.0001312949,"v":5859299.9454669934,"t":1711018800}
+{"o":0.0001312949,"h":0.0001321721,"l":0.0001014321,"c":0.0001055688,"v":10856471.2522730138,"t":1711022400}
+{"o":0.0001055688,"h":0.0001242414,"l":0.0001007503,"c":0.0001083434,"v":6887448.015188003,"t":1711026000}
+{"o":0.0001083434,"h":0.0001155698,"l":0.0000915373,"c":0.000103841,"v":7687158.0014330046,"t":1711029600}
+{"o":0.000103841,"h":0.0001073739,"l":0.0000937043,"c":0.0001051145,"v":5116413.7938259998,"t":1711033200}
+{"o":0.0001051145,"h":0.000115852,"l":0.0000787624,"c":0.0000898036,"v":11765975.818445988,"t":1711036800}
+{"o":0.0000898036,"h":0.0001035686,"l":0.0000656718,"c":0.0000874165,"v":15724029.181141004,"t":1711040400}
+{"o":0.0000874165,"h":0.0001005324,"l":0.000075794,"c":0.0000997576,"v":12961446.4151320085,"t":1711044000}
+{"o":0.0000997576,"h":0.0001023197,"l":0.000088579,"c":0.0000897605,"v":4127916.279529003,"t":1711047600}
+{"o":0.0000897605,"h":0.0000944757,"l":0.0000768921,"c":0.0000920651,"v":9657422.5723830014,"t":1711051200}
+{"o":0.0000920651,"h":0.0001055378,"l":0.0000869986,"c":0.0000915395,"v":8898803.580159992,"t":1711054800}
+{"o":0.0000915395,"h":0.0000992363,"l":0.0000770478,"c":0.0000868788,"v":12632998.2757519949,"t":1711058400}
+{"o":0.0000868788,"h":0.0000936668,"l":0.0000841618,"c":0.0000864086,"v":5640493.006536996,"t":1711062000}
+{"o":0.0000864086,"h":0.0000878031,"l":0.0000810641,"c":0.0000859293,"v":2726810.6594410012,"t":1711065600}
+{"o":0.0000859293,"h":0.0000884944,"l":0.0000785312,"c":0.0000815729,"v":3484235.8265339979,"t":1711069200}
+{"o":0.0000815729,"h":0.0000895754,"l":0.0000765355,"c":0.0000848745,"v":4804055.3315650001,"t":1711072800}
+{"o":0.0000848745,"h":0.0000848745,"l":0.0000741707,"c":0.0000765208,"v":4096399.7152379965,"t":1711076400}
+{"o":0.0000765208,"h":0.0000908168,"l":0.0000723078,"c":0.0000847985,"v":6081783.0765969986,"t":1711080000}
+{"o":0.0000847985,"h":0.0000960294,"l":0.0000826574,"c":0.0000944867,"v":2796604.9789670012,"t":1711083600}
+{"o":0.0000944867,"h":0.0000956916,"l":0.0000845395,"c":0.000085318,"v":2510340.8151269993,"t":1711087200}
+{"o":0.000085318,"h":0.0000899738,"l":0.0000813426,"c":0.0000876845,"v":3889026.4889519983,"t":1711090800}
+{"o":0.0000876845,"h":0.0000910282,"l":0.0000816274,"c":0.0000858449,"v":3218853.9340399997,"t":1711094400}
+{"o":0.0000858449,"h":0.0000975959,"l":0.0000762096,"c":0.0000973394,"v":5972666.826429992,"t":1711098000}
+{"o":0.0000973394,"h":0.000118058,"l":0.0000958765,"c":0.0001115784,"v":8888356.1275030039,"t":1711101600}
+{"o":0.0001115784,"h":0.000145308,"l":0.0001094672,"c":0.000121138,"v":7389344.2227109987,"t":1711105200}
+{"o":0.000121138,"h":0.0001223699,"l":0.0001012961,"c":0.0001018863,"v":3439308.0535139996,"t":1711108800}
+{"o":0.0001018863,"h":0.0001104429,"l":0.0000888226,"c":0.0000965655,"v":7293776.6660570018,"t":1711112400}
+{"o":0.0000965655,"h":0.000102601,"l":0.0000786564,"c":0.0000869081,"v":13619529.2944070045,"t":1711116000}
+{"o":0.0000869081,"h":0.0000916513,"l":0.0000688443,"c":0.0000782865,"v":12083750.9418609887,"t":1711119600}
+{"o":0.0000782865,"h":0.0000799097,"l":0.0000645219,"c":0.0000718579,"v":12815529.7227639891,"t":1711123200}
+{"o":0.0000718579,"h":0.0000862828,"l":0.0000708809,"c":0.0000803803,"v":7795051.0084000016,"t":1711126800}
+{"o":0.0000803803,"h":0.000081313,"l":0.0000694884,"c":0.0000731932,"v":5457821.0434039934,"t":1711130400}
+{"o":0.0000731932,"h":0.0000758362,"l":0.0000633814,"c":0.000064669,"v":5303614.4212809978,"t":1711134000}
+{"o":0.000064669,"h":0.0000741892,"l":0.0000578546,"c":0.0000592208,"v":7285038.3123050025,"t":1711137600}
+{"o":0.0000592208,"h":0.0000626199,"l":0.0000382166,"c":0.0000531162,"v":32128194.0026879609,"t":1711141200}
+{"o":0.0000531162,"h":0.0000579211,"l":0.0000502814,"c":0.0000567854,"v":6355917.1052410062,"t":1711144800}
+{"o":0.0000567854,"h":0.0000626544,"l":0.0000491327,"c":0.0000525214,"v":7374519.8438319974,"t":1711148400}
+{"o":0.0000525214,"h":0.0000707289,"l":0.0000503759,"c":0.0000624362,"v":8053098.049731995,"t":1711152000}
+{"o":0.0000624362,"h":0.0000692823,"l":0.0000604653,"c":0.0000632502,"v":3255311.2144289999,"t":1711155600}
+{"o":0.0000632502,"h":0.0002305464,"l":0.0000627693,"c":0.0000963016,"v":60556599.8785732239,"t":1711159200}
+{"o":0.0000963016,"h":0.0001170469,"l":0.0000931187,"c":0.0001013686,"v":10380572.3192330077,"t":1711162800}
+{"o":0.0001013686,"h":0.0001106046,"l":0.0000926544,"c":0.0001029635,"v":6425758.5623379974,"t":1711166400}
+{"o":0.0001029635,"h":0.0001083509,"l":0.0000983444,"c":0.000099354,"v":3027191.3903119969,"t":1711170000}
+{"o":0.000099354,"h":0.0001002655,"l":0.0000672472,"c":0.0000684048,"v":15231528.6730129998,"t":1711173600}
+{"o":0.0000684048,"h":0.0000862073,"l":0.0000670678,"c":0.0000766818,"v":7572959.4897570014,"t":1711177200}
+{"o":0.0000766818,"h":0.0000843247,"l":0.0000756079,"c":0.0000789352,"v":3544349.6504959995,"t":1711180800}
+{"o":0.0000789352,"h":0.0000815448,"l":0.0000760284,"c":0.0000782684,"v":1542805.0771269996,"t":1711184400}
+{"o":0.0000782684,"h":0.0000850247,"l":0.0000773791,"c":0.0000819127,"v":2739672.6192880003,"t":1711188000}
+{"o":0.0000819127,"h":0.0000836473,"l":0.0000752834,"c":0.0000762176,"v":2502115.7064470001,"t":1711191600}
+{"o":0.0000762176,"h":0.0000799767,"l":0.0000706855,"c":0.0000728425,"v":3906739.6569469995,"t":1711195200}
+{"o":0.0000728425,"h":0.0000913299,"l":0.0000701519,"c":0.000086376,"v":6323211.4269470014,"t":1711198800}
+{"o":0.000086376,"h":0.000132698,"l":0.0000843042,"c":0.0001051947,"v":11920842.9473920092,"t":1711202400}
+{"o":0.0001051947,"h":0.0001156995,"l":0.0000967658,"c":0.000106149,"v":7544025.9835250005,"t":1711206000}
+{"o":0.000106149,"h":0.0001069456,"l":0.0000898519,"c":0.0000988662,"v":5289955.2125070002,"t":1711209600}
+{"o":0.0000988662,"h":0.0001041803,"l":0.0000898681,"c":0.0000916132,"v":4923336.1491980013,"t":1711213200}
+{"o":0.0000916132,"h":0.000116632,"l":0.0000851448,"c":0.0001024974,"v":11426356.7938950043,"t":1711216800}
+{"o":0.0001024974,"h":0.0001161924,"l":0.0001005248,"c":0.0001074865,"v":3559959.4183229995,"t":1711220400}
+{"o":0.0001074865,"h":0.0001131362,"l":0.0000951321,"c":0.0001041765,"v":4197624.6809650008,"t":1711224000}
+{"o":0.0001041765,"h":0.0001045411,"l":0.0000982708,"c":0.000100414,"v":1792253.3306809999,"t":1711227600}
+{"o":0.000100414,"h":0.000114496,"l":0.0000992377,"c":0.0001086678,"v":3896492.1021000021,"t":1711231200}
+{"o":0.0001086678,"h":0.0001109665,"l":0.0001031688,"c":0.0001099762,"v":1981619.0393429999,"t":1711234800}
+{"o":0.0001099762,"h":0.0001111188,"l":0.0000972898,"c":0.0000991329,"v":3061499.1601459994,"t":1711238400}
+{"o":0.0000991329,"h":0.0001056394,"l":0.0000978492,"c":0.0001019761,"v":1977134.0589639985,"t":1711242000}
+{"o":0.0001019761,"h":0.0001155449,"l":0.0000986138,"c":0.0001137726,"v":3774968.1496279989,"t":1711245600}
+{"o":0.0001137726,"h":0.0001310497,"l":0.0001117491,"c":0.0001248038,"v":8764206.0408729948,"t":1711249200}
+{"o":0.0001248038,"h":0.0001269146,"l":0.0001140555,"c":0.0001238916,"v":3979857.7879369999,"t":1711252800}
+{"o":0.0001238916,"h":0.0001281573,"l":0.0001182749,"c":0.0001231317,"v":2328847.7708239988,"t":1711256400}
+{"o":0.0001231317,"h":0.0001250378,"l":0.0001190465,"c":0.0001198592,"v":1287332.1574479993,"t":1711260000}
+{"o":0.0001198592,"h":0.0001243483,"l":0.0001182646,"c":0.0001200689,"v":1360384.9642919993,"t":1711263600}
+{"o":0.0001200689,"h":0.0001212746,"l":0.0001132873,"c":0.000116623,"v":2380478.5512869996,"t":1711267200}
+{"o":0.000116623,"h":0.0001240051,"l":0.0001111138,"c":0.0001131961,"v":3241790.1963190003,"t":1711270800}
+{"o":0.0001131961,"h":0.0001144073,"l":0.0001018653,"c":0.0001030605,"v":2010947.1245449991,"t":1711274400}
+{"o":0.0001030605,"h":0.0001213762,"l":0.0001014165,"c":0.0001099609,"v":3831291.7842760039,"t":1711278000}
+{"o":0.0001099609,"h":0.00011525,"l":0.0001069239,"c":0.0001137548,"v":1382049.3280849992,"t":1711281600}
+{"o":0.0001137548,"h":0.0001158271,"l":0.0001030138,"c":0.0001045225,"v":1922817.6296319985,"t":1711285200}
+{"o":0.0001045225,"h":0.0001082674,"l":0.000101214,"c":0.0001038275,"v":1625134.5488339998,"t":1711288800}
+{"o":0.0001038275,"h":0.0001139439,"l":0.0001015633,"c":0.0001124882,"v":2869957.0899799988,"t":1711292400}
+{"o":0.0001124882,"h":0.0001138996,"l":0.000092501,"c":0.0000944865,"v":3974858.5436239974,"t":1711296000}
+{"o":0.0000944865,"h":0.0001003336,"l":0.0000825549,"c":0.0000947154,"v":11837896.9446019977,"t":1711299600}
+{"o":0.0000947154,"h":0.0001007992,"l":0.0000869569,"c":0.0000899865,"v":6213028.0317969993,"t":1711303200}
+{"o":0.0000899865,"h":0.0000917724,"l":0.0000867833,"c":0.0000877904,"v":2103025.2322430005,"t":1711306800}
+{"o":0.0000877904,"h":0.0001140907,"l":0.0000835115,"c":0.000107202,"v":5594023.9294940066,"t":1711310400}
+{"o":0.000107202,"h":0.000107202,"l":0.0000849835,"c":0.0000912326,"v":5200893.8535550013,"t":1711314000}
+{"o":0.0000912326,"h":0.0000945,"l":0.0000844224,"c":0.0000929347,"v":3284152.2955990001,"t":1711317600}
+{"o":0.0000929347,"h":0.0000941057,"l":0.0000843501,"c":0.0000862603,"v":2471503.2715089996,"t":1711321200}
+{"o":0.0000862603,"h":0.0000892644,"l":0.0000797199,"c":0.0000809954,"v":3035642.3136099996,"t":1711324800}
+{"o":0.0000809954,"h":0.000082098,"l":0.0000718948,"c":0.0000768645,"v":5828054.1745649977,"t":1711328400}
+{"o":0.0000768645,"h":0.0000791486,"l":0.0000634791,"c":0.00007554,"v":9282472.1626629792,"t":1711332000}
+{"o":0.00007554,"h":0.0000760819,"l":0.0000717799,"c":0.0000746135,"v":2498436.2752619996,"t":1711335600}
+{"o":0.0000746135,"h":0.0000860287,"l":0.000073702,"c":0.0000841427,"v":4122033.6372210002,"t":1711339200}
+{"o":0.0000841427,"h":0.0000859194,"l":0.0000808872,"c":0.0000821157,"v":1933940.1979270009,"t":1711342800}
+{"o":0.0000821157,"h":0.000086878,"l":0.0000782326,"c":0.0000787455,"v":2233421.2680230001,"t":1711346400}
+{"o":0.0000787455,"h":0.0000865293,"l":0.000075335,"c":0.0000812928,"v":2914451.5644550007,"t":1711350000}
+{"o":0.0000812928,"h":0.0000839035,"l":0.0000804534,"c":0.0000816888,"v":703924.8803270002,"t":1711353600}
+{"o":0.0000816888,"h":0.0000818407,"l":0.0000730232,"c":0.0000776981,"v":3269578.7411810006,"t":1711357200}
+{"o":0.0000776981,"h":0.0000788458,"l":0.0000758833,"c":0.0000779524,"v":786965.5025179998,"t":1711360800}
+{"o":0.0000779524,"h":0.000082438,"l":0.0000759884,"c":0.0000817661,"v":1502441.4280180004,"t":1711364400}
+{"o":0.0000817661,"h":0.0000830315,"l":0.0000740818,"c":0.0000753317,"v":2006726.8565440001,"t":1711368000}
+{"o":0.0000753317,"h":0.0000783982,"l":0.0000722622,"c":0.0000764776,"v":1381642.0550280004,"t":1711371600}
+{"o":0.0000764776,"h":0.0000803632,"l":0.0000712925,"c":0.0000733922,"v":2006130.4968439995,"t":1711375200}
+{"o":0.0000733922,"h":0.0000741022,"l":0.0000683699,"c":0.0000713651,"v":3681022.2418610002,"t":1711378800}
+{"o":0.0000713651,"h":0.0000727301,"l":0.0000663784,"c":0.0000671419,"v":2371586.1444700006,"t":1711382400}
+{"o":0.0000671419,"h":0.0000676333,"l":0.0000621213,"c":0.0000652717,"v":3596758.9780550003,"t":1711386000}
+{"o":0.0000652717,"h":0.0001531296,"l":0.0000610836,"c":0.000152649,"v":49911651.2628990561,"t":1711389600}
+{"o":0.000152649,"h":0.0002487738,"l":0.0001333175,"c":0.0002246159,"v":95604550.0862580985,"t":1711393200}
+{"o":0.0002246159,"h":0.0002398575,"l":0.0001782304,"c":0.0002198878,"v":38042976.2726209685,"t":1711396800}
+{"o":0.0002198878,"h":0.0002751374,"l":0.0001879043,"c":0.0001962297,"v":23662355.2456380017,"t":1711400400}
+{"o":0.0001962297,"h":0.0002312767,"l":0.0001573131,"c":0.0001872479,"v":26278231.4194529504,"t":1711404000}
+{"o":0.0001872479,"h":0.0001958675,"l":0.0001460969,"c":0.0001689421,"v":13398950.2468000073,"t":1711407600}
+{"o":0.0001689421,"h":0.00030899,"l":0.0001663684,"c":0.000251751,"v":28422532.4202149808,"t":1711411200}
+{"o":0.000251751,"h":0.0003149358,"l":0.0002334271,"c":0.0002674557,"v":24715971.3697989844,"t":1711414800}
+{"o":0.0002674557,"h":0.0002752648,"l":0.0002364077,"c":0.000260455,"v":10222639.767452985,"t":1711418400}
+{"o":0.000260455,"h":0.0003319317,"l":0.0002264015,"c":0.0002817249,"v":16401994.6156160086,"t":1711422000}
+{"o":0.0002817249,"h":0.0003612947,"l":0.0002778179,"c":0.0003209521,"v":15936180.5200179946,"t":1711425600}
+{"o":0.0003209521,"h":0.0003524128,"l":0.0002871931,"c":0.0003340902,"v":12179326.9516880009,"t":1711429200}
+{"o":0.0003340902,"h":0.0003875359,"l":0.0002949088,"c":0.0003533742,"v":19102052.6991679706,"t":1711432800}
+{"o":0.0003533742,"h":0.0003834633,"l":0.0003027817,"c":0.0003568179,"v":12557987.4808779825,"t":1711436400}
+{"o":0.0003568179,"h":0.0004012292,"l":0.0003358021,"c":0.0003733374,"v":6687834.4825600032,"t":1711440000}
+{"o":0.0003733374,"h":0.0004017691,"l":0.000352303,"c":0.0003889491,"v":7115008.3485780023,"t":1711443600}
+{"o":0.0003889491,"h":0.0004681609,"l":0.000384782,"c":0.0004454187,"v":11819150.9325190075,"t":1711447200}
+{"o":0.0004454187,"h":0.0004513738,"l":0.0003205531,"c":0.0003429473,"v":19002091.8758520521,"t":1711450800}
+{"o":0.0003429473,"h":0.0003839906,"l":0.0003044893,"c":0.0003438997,"v":12635156.0984989982,"t":1711454400}
+{"o":0.0003438997,"h":0.0003634298,"l":0.0002511347,"c":0.0003104998,"v":18814011.065529,"t":1711458000}
+{"o":0.0003104998,"h":0.0003204382,"l":0.0002417797,"c":0.0002939955,"v":17495619.1492560096,"t":1711461600}
+{"o":0.0002939955,"h":0.0003640023,"l":0.0002888646,"c":0.0003208557,"v":13251139.7128960099,"t":1711465200}
+{"o":0.0003208557,"h":0.0003307678,"l":0.000246776,"c":0.0002574192,"v":8457278.4125439879,"t":1711468800}
+{"o":0.0002574192,"h":0.0003162125,"l":0.0002525176,"c":0.0003100037,"v":7160785.0997429872,"t":1711472400}
+{"o":0.0003100037,"h":0.0003575367,"l":0.000301573,"c":0.0003393755,"v":7883602.6621979903,"t":1711476000}
+{"o":0.0003393755,"h":0.0003578712,"l":0.0003034529,"c":0.000306163,"v":5088310.637680985,"t":1711479600}
+{"o":0.000306163,"h":0.0003091962,"l":0.0002788155,"c":0.0002883908,"v":3656729.163043994,"t":1711483200}
+{"o":0.0002883908,"h":0.0002967874,"l":0.0002572382,"c":0.0002820504,"v":5157024.6381230028,"t":1711486800}
+{"o":0.0002820504,"h":0.0003172933,"l":0.0002670057,"c":0.0003109144,"v":5039207.4340609955,"t":1711490400}
+{"o":0.0003109144,"h":0.0003671191,"l":0.0003007576,"c":0.0003353585,"v":6789058.0497649722,"t":1711494000}
+{"o":0.0003353585,"h":0.000365836,"l":0.0003059685,"c":0.0003066699,"v":5781327.9183840044,"t":1711497600}
+{"o":0.0003066699,"h":0.0003313015,"l":0.0002904081,"c":0.0003045524,"v":5015294.8979389966,"t":1711501200}
+{"o":0.0003045524,"h":0.0003093977,"l":0.0002911163,"c":0.0002935853,"v":2306439.1583750015,"t":1711504800}
+{"o":0.0002935853,"h":0.0003273462,"l":0.0002513144,"c":0.000276175,"v":5721388.3833550019,"t":1711508400}
+{"o":0.000276175,"h":0.0002860534,"l":0.0002626822,"c":0.0002803091,"v":4261373.2319239993,"t":1711512000}
+{"o":0.0002803091,"h":0.0003328096,"l":0.0002775972,"c":0.0003111235,"v":4267844.8824200025,"t":1711515600}
+{"o":0.0003111235,"h":0.0003763694,"l":0.0003090108,"c":0.0003577983,"v":3798984.5031669959,"t":1711519200}
+{"o":0.0003577983,"h":0.0003711081,"l":0.0003306778,"c":0.0003449142,"v":4414393.8201379981,"t":1711522800}
+{"o":0.0003449142,"h":0.0003886635,"l":0.0003414307,"c":0.0003674542,"v":5196483.29382399,"t":1711526400}
+{"o":0.0003674542,"h":0.0003746875,"l":0.0003197196,"c":0.0003610175,"v":5454453.2368969992,"t":1711530000}
+{"o":0.0003610175,"h":0.0003811787,"l":0.0003397351,"c":0.0003584006,"v":3776626.6671609995,"t":1711533600}
+{"o":0.0003584006,"h":0.0004169632,"l":0.0003520097,"c":0.0003718332,"v":6936542.3090110058,"t":1711537200}
+{"o":0.0003718332,"h":0.0004177632,"l":0.0003711966,"c":0.0004046106,"v":4057812.2227100078,"t":1711540800}
+{"o":0.0004046106,"h":0.0004230773,"l":0.0003717692,"c":0.0004045746,"v":4241544.5706700059,"t":1711544400}
+{"o":0.0004045746,"h":0.0004195256,"l":0.0003411042,"c":0.000378076,"v":6587788.5543449828,"t":1711548000}
+{"o":0.000378076,"h":0.0003956751,"l":0.0003416633,"c":0.0003552322,"v":3319225.1311819972,"t":1711551600}
+{"o":0.0003552322,"h":0.000370502,"l":0.0003392995,"c":0.000347946,"v":2941635.3138659969,"t":1711555200}
+{"o":0.000347946,"h":0.0003593548,"l":0.0003368259,"c":0.0003540032,"v":2308361.1234450005,"t":1711558800}
+{"o":0.0003540032,"h":0.0004027836,"l":0.0003512437,"c":0.0004001045,"v":3020679.2148419982,"t":1711562400}
+{"o":0.0004001045,"h":0.0004463983,"l":0.0003681985,"c":0.000388521,"v":7088536.2668740107,"t":1711566000}
+{"o":0.000388521,"h":0.0004109379,"l":0.000352861,"c":0.0003578365,"v":5466058.1727990014,"t":1711569600}
+{"o":0.0003578365,"h":0.000391332,"l":0.0003512038,"c":0.0003850476,"v":3485638.1989869978,"t":1711573200}
+{"o":0.0003850476,"h":0.0004081711,"l":0.0003672348,"c":0.0003890636,"v":2964889.6663580034,"t":1711576800}
+{"o":0.0003890636,"h":0.0004016807,"l":0.0003760877,"c":0.0003906489,"v":1645934.7946569999,"t":1711580400}
+{"o":0.0003906489,"h":0.0003927317,"l":0.0003546578,"c":0.0003603573,"v":2422893.5289999973,"t":1711584000}
+{"o":0.0003603573,"h":0.0003803134,"l":0.0003264252,"c":0.0003316901,"v":2893202.2688389989,"t":1711587600}
+{"o":0.0003316901,"h":0.000351928,"l":0.0003218476,"c":0.0003404076,"v":2589397.0382839977,"t":1711591200}
+{"o":0.0003404076,"h":0.0003610386,"l":0.0003390708,"c":0.0003431689,"v":1678427.7368979994,"t":1711594800}
+{"o":0.0003431689,"h":0.0003736536,"l":0.0003388989,"c":0.0003513383,"v":1962845.5384220001,"t":1711598400}
+{"o":0.0003513383,"h":0.0003581839,"l":0.0003103474,"c":0.0003278288,"v":3259082.5943739954,"t":1711602000}
+{"o":0.0003278288,"h":0.0003535476,"l":0.000317573,"c":0.000340695,"v":1580298.4101130005,"t":1711605600}
+{"o":0.000340695,"h":0.00034789,"l":0.0002851885,"c":0.0002877129,"v":4851331.2732530013,"t":1711609200}
+{"o":0.0002877129,"h":0.000331827,"l":0.0002858751,"c":0.0003260087,"v":2260001.7868810017,"t":1711612800}
+{"o":0.0003260087,"h":0.0003609451,"l":0.0003118126,"c":0.0003586254,"v":2846703.6362559982,"t":1711616400}
+{"o":0.0003586254,"h":0.0003625073,"l":0.0003279803,"c":0.0003333449,"v":1345341.9029680004,"t":1711620000}
+{"o":0.0003333449,"h":0.0003434618,"l":0.0003256653,"c":0.0003420649,"v":1170657.9406979999,"t":1711623600}
+{"o":0.0003420649,"h":0.000348819,"l":0.0003210475,"c":0.0003313665,"v":1512859.0830850005,"t":1711627200}
+{"o":0.0003313665,"h":0.0003345248,"l":0.0002727112,"c":0.0002971961,"v":6292114.6912960047,"t":1711630800}
+{"o":0.0002971961,"h":0.0003014129,"l":0.0002631165,"c":0.0002770581,"v":5724804.472372002,"t":1711634400}
+{"o":0.0002770581,"h":0.0002993449,"l":0.0002729852,"c":0.0002888733,"v":2907819.4473590003,"t":1711638000}
+{"o":0.0002888733,"h":0.0002931452,"l":0.0002340837,"c":0.0002466122,"v":6152679.8425400024,"t":1711641600}
+{"o":0.0002466122,"h":0.0002666835,"l":0.0002349708,"c":0.0002484941,"v":6471472.5744039938,"t":1711645200}
+{"o":0.0002484941,"h":0.0002611653,"l":0.000228679,"c":0.00025819,"v":4543558.5838539982,"t":1711648800}
+{"o":0.00025819,"h":0.0002701753,"l":0.0002384947,"c":0.0002433325,"v":3076759.0245870021,"t":1711652400}
+{"o":0.0002433325,"h":0.0002807493,"l":0.0002390605,"c":0.0002746376,"v":2849077.3122650008,"t":1711656000}
+{"o":0.0002746376,"h":0.0002957701,"l":0.0002675181,"c":0.0002714194,"v":2909902.9394990006,"t":1711659600}
+{"o":0.0002714194,"h":0.0002815063,"l":0.0002533668,"c":0.0002649075,"v":3201309.443909999,"t":1711663200}
+{"o":0.0002649075,"h":0.0002876465,"l":0.0002629408,"c":0.0002839936,"v":2737282.515391998,"t":1711666800}
+{"o":0.0002839936,"h":0.0002948205,"l":0.0002582296,"c":0.0002600175,"v":2322485.7032549996,"t":1711670400}
+{"o":0.0002600175,"h":0.0002789364,"l":0.0002534403,"c":0.0002572199,"v":1836940.4864239984,"t":1711674000}
+{"o":0.0002572199,"h":0.0002630163,"l":0.0002460993,"c":0.0002474963,"v":1914872.3380129989,"t":1711677600}
+{"o":0.0002474963,"h":0.0002622815,"l":0.0002401102,"c":0.0002431312,"v":2650878.451233001,"t":1711681200}
+{"o":0.0002431312,"h":0.0002707409,"l":0.0002408597,"c":0.0002627999,"v":2085560.1416130001,"t":1711684800}
+{"o":0.0002627999,"h":0.0002925174,"l":0.0002592684,"c":0.000272258,"v":2770860.6539050005,"t":1711688400}
+{"o":0.000272258,"h":0.0002733448,"l":0.0002535263,"c":0.00025643,"v":1684356.709185001,"t":1711692000}
+{"o":0.00025643,"h":0.0002630069,"l":0.0002497183,"c":0.000255755,"v":563155.4640480002,"t":1711695600}
+{"o":0.000255755,"h":0.0002699749,"l":0.0002495357,"c":0.0002522028,"v":1665476.3288429999,"t":1711699200}
+{"o":0.0002522028,"h":0.0002618851,"l":0.0002440215,"c":0.0002472309,"v":2297770.3508590008,"t":1711702800}
+{"o":0.0002472309,"h":0.0002488993,"l":0.0002179571,"c":0.00021808,"v":3819288.0945990053,"t":1711706400}
+{"o":0.00021808,"h":0.0002342244,"l":0.0001931937,"c":0.0002248875,"v":5951674.2888419963,"t":1711710000}
+{"o":0.0002248875,"h":0.0002365846,"l":0.0002087789,"c":0.0002144767,"v":2678571.3927360019,"t":1711713600}
+{"o":0.0002144767,"h":0.0002231781,"l":0.0001949712,"c":0.000200743,"v":5967787.368468998,"t":1711717200}
+{"o":0.000200743,"h":0.0002429738,"l":0.0001967254,"c":0.0002388073,"v":9407813.8532820046,"t":1711720800}
+{"o":0.0002388073,"h":0.0002528824,"l":0.0002282884,"c":0.0002375739,"v":2205622.5251989975,"t":1711724400}
+{"o":0.0002375739,"h":0.0002668702,"l":0.0002199387,"c":0.0002564815,"v":5017092.3096000012,"t":1711728000}
+{"o":0.0002564815,"h":0.0002586511,"l":0.0002086773,"c":0.0002288158,"v":7021543.8954119924,"t":1711731600}
+{"o":0.0002288158,"h":0.0002306782,"l":0.000209941,"c":0.0002216055,"v":2190120.7659509997,"t":1711735200}
+{"o":0.0002216055,"h":0.0002244059,"l":0.0001961142,"c":0.0002095171,"v":2759642.2749700006,"t":1711738800}
+{"o":0.0002095171,"h":0.0003516162,"l":0.0002069102,"c":0.0002891059,"v":19990953.1698469967,"t":1711742400}
+{"o":0.0002891059,"h":0.0002950062,"l":0.0002505572,"c":0.0002792567,"v":5157516.6891659917,"t":1711746000}
+{"o":0.0002792567,"h":0.0003110498,"l":0.0002630561,"c":0.0002937313,"v":4123081.6386149968,"t":1711749600}
+{"o":0.0002937313,"h":0.0003012872,"l":0.000283535,"c":0.000294202,"v":2138882.6222940003,"t":1711753200}
+{"o":0.000294202,"h":0.0002997622,"l":0.0002609375,"c":0.0002658021,"v":2122189.047724999,"t":1711756800}
+{"o":0.0002658021,"h":0.0002743293,"l":0.0002571597,"c":0.0002663081,"v":1827676.9213069987,"t":1711760400}
+{"o":0.0002663081,"h":0.0003265955,"l":0.0002644242,"c":0.0003108978,"v":5066598.9791000001,"t":1711764000}
+{"o":0.0003108978,"h":0.0003507497,"l":0.0002982015,"c":0.000318838,"v":6007758.7284029983,"t":1711767600}
+{"o":0.000318838,"h":0.0003472061,"l":0.0003076801,"c":0.0003339325,"v":2148575.8411020022,"t":1711771200}
+{"o":0.0003339325,"h":0.0003490175,"l":0.0003026462,"c":0.0003212372,"v":4486814.2009099964,"t":1711774800}
+{"o":0.0003212372,"h":0.0003308837,"l":0.0002771502,"c":0.0003026857,"v":5206654.2231099987,"t":1711778400}
+{"o":0.0003026857,"h":0.0003101099,"l":0.0002896452,"c":0.0002962379,"v":2312308.5196140008,"t":1711782000}
+{"o":0.0002962379,"h":0.0003062209,"l":0.0002879588,"c":0.0002986927,"v":1614105.8343780001,"t":1711785600}
+{"o":0.0002986927,"h":0.0003248405,"l":0.0002936257,"c":0.0003113379,"v":2230526.5147419991,"t":1711789200}
+{"o":0.0003113379,"h":0.0003277372,"l":0.0003026989,"c":0.0003244512,"v":2227447.0213650027,"t":1711792800}
+{"o":0.0003244512,"h":0.0003536755,"l":0.0003199981,"c":0.0003419674,"v":2540885.8035889971,"t":1711796400}
+{"o":0.0003419674,"h":0.000346587,"l":0.0003242026,"c":0.0003399103,"v":1962842.7044350002,"t":1711800000}
+{"o":0.0003399103,"h":0.0003609261,"l":0.0003350032,"c":0.0003452385,"v":2938862.3744650036,"t":1711803600}
+{"o":0.0003452385,"h":0.0003536614,"l":0.0003073915,"c":0.0003118315,"v":4500950.6152279945,"t":1711807200}
+{"o":0.0003118315,"h":0.0003250278,"l":0.0002804847,"c":0.0002927654,"v":5267766.9241189994,"t":1711810800}
+{"o":0.0002927654,"h":0.0003056713,"l":0.0002704863,"c":0.000297613,"v":3397365.8763470035,"t":1711814400}
+{"o":0.000297613,"h":0.000311372,"l":0.0002964936,"c":0.0003071519,"v":1618717.0009739981,"t":1711818000}
+{"o":0.0003071519,"h":0.0003178973,"l":0.000284458,"c":0.0003069955,"v":3161156.1741270027,"t":1711821600}
+{"o":0.0003069955,"h":0.000338148,"l":0.0002985377,"c":0.0003150884,"v":3491867.7006989992,"t":1711825200}
+{"o":0.0003150884,"h":0.0003399609,"l":0.0003141089,"c":0.0003305062,"v":1466287.1918959995,"t":1711828800}
+{"o":0.0003305062,"h":0.0003599362,"l":0.0002973693,"c":0.0003013957,"v":4430440.7180210045,"t":1711832400}
+{"o":0.0003013957,"h":0.0003331635,"l":0.0002990713,"c":0.0003301399,"v":2330883.2955539986,"t":1711836000}
+{"o":0.0003301399,"h":0.0003406925,"l":0.0002832972,"c":0.0002978625,"v":3808985.021234998,"t":1711839600}
+{"o":0.0002978625,"h":0.0003167621,"l":0.0002642729,"c":0.0002779287,"v":5246802.9873779956,"t":1711843200}
+{"o":0.0002779287,"h":0.0002909037,"l":0.0002673864,"c":0.0002869607,"v":2166728.3458950012,"t":1711846800}
+{"o":0.0002869607,"h":0.0002897569,"l":0.0002130598,"c":0.0002735509,"v":9973781.8781970255,"t":1711850400}
+{"o":0.0002735509,"h":0.0002783634,"l":0.0002556275,"c":0.0002638962,"v":2487241.709032997,"t":1711854000}
+{"o":0.0002638962,"h":0.0002675412,"l":0.0002245773,"c":0.0002426456,"v":4979602.0990390098,"t":1711857600}
+{"o":0.0002426456,"h":0.0002835484,"l":0.0002390754,"c":0.0002792791,"v":2239872.3220099993,"t":1711861200}
+{"o":0.0002792791,"h":0.0002973003,"l":0.0002777041,"c":0.0002966333,"v":1085001.2920039997,"t":1711864800}
+{"o":0.0002966333,"h":0.0003038806,"l":0.0002749218,"c":0.0002870056,"v":1802080.0409810001,"t":1711868400}
+{"o":0.0002870056,"h":0.0002921744,"l":0.0002731217,"c":0.0002906175,"v":1895408.7058480019,"t":1711872000}
+{"o":0.0002906175,"h":0.0002956746,"l":0.0002746519,"c":0.0002936243,"v":1541251.7911979982,"t":1711875600}
+{"o":0.0002936243,"h":0.0003026007,"l":0.0002862942,"c":0.0003013762,"v":1245929.773356,"t":1711879200}
+{"o":0.0003013762,"h":0.0003117786,"l":0.0002979429,"c":0.0003073118,"v":1117796.2859519992,"t":1711882800}
+{"o":0.0003073118,"h":0.0003265371,"l":0.0003005864,"c":0.0003097007,"v":2329133.2366710017,"t":1711886400}
+{"o":0.0003097007,"h":0.0003218472,"l":0.0003010358,"c":0.0003041959,"v":1444937.5234549979,"t":1711890000}
+{"o":0.0003041959,"h":0.0003138878,"l":0.000294047,"c":0.0003093008,"v":1484509.9721429993,"t":1711893600}
+{"o":0.0003093008,"h":0.0003257615,"l":0.0003068044,"c":0.0003144641,"v":1822892.7537050021,"t":1711897200}
+{"o":0.0003144641,"h":0.0003294338,"l":0.000297369,"c":0.0002999165,"v":2998881.0735989944,"t":1711900800}
+{"o":0.0002999165,"h":0.0003205392,"l":0.0002978614,"c":0.0003187347,"v":1680810.8096019982,"t":1711904400}
+{"o":0.0003187347,"h":0.0003212379,"l":0.0002937574,"c":0.0003126761,"v":2715921.3272239994,"t":1711908000}
+{"o":0.0003126761,"h":0.0003143882,"l":0.000294306,"c":0.0002971289,"v":1839249.9524109976,"t":1711911600}
+{"o":0.0002971289,"h":0.0003238176,"l":0.0002941083,"c":0.0002979011,"v":2950773.7129760012,"t":1711915200}
+{"o":0.0002979011,"h":0.0002997694,"l":0.0002787331,"c":0.0002932018,"v":2882516.6759840003,"t":1711918800}
+{"o":0.0002932018,"h":0.0003070713,"l":0.0002896,"c":0.000300227,"v":1117792.1511439993,"t":1711922400}
+{"o":0.000300227,"h":0.0003129289,"l":0.0002921755,"c":0.0003060197,"v":1383447.0715770004,"t":1711926000}
+{"o":0.0003060197,"h":0.000315943,"l":0.0002924149,"c":0.0002990047,"v":1503690.8928660003,"t":1711929600}
+{"o":0.0002990047,"h":0.0003219764,"l":0.0002942674,"c":0.0003086295,"v":1670475.1340059992,"t":1711933200}
+{"o":0.0003086295,"h":0.0003169101,"l":0.0003022697,"c":0.0003054362,"v":1398012.2140409995,"t":1711936800}
+{"o":0.0003054362,"h":0.0003193998,"l":0.0003018307,"c":0.0003131469,"v":1136070.95783,"t":1711940400}
+{"o":0.0003131469,"h":0.0003165454,"l":0.0002964969,"c":0.0003016833,"v":1588122.6051049975,"t":1711944000}
+{"o":0.0003016833,"h":0.0003238708,"l":0.0002942635,"c":0.0003087621,"v":1664441.5897990004,"t":1711947600}
+{"o":0.0003087621,"h":0.0003288965,"l":0.0002969981,"c":0.0003223814,"v":1389630.8754519997,"t":1711951200}
+{"o":0.0003223814,"h":0.0003412208,"l":0.0003179282,"c":0.0003347481,"v":1691022.4465789974,"t":1711954800}
+{"o":0.0003347481,"h":0.0003487559,"l":0.0003202968,"c":0.0003287628,"v":1592414.927698002,"t":1711958400}
+{"o":0.0003287628,"h":0.0003502589,"l":0.0003260925,"c":0.0003471773,"v":995394.2384509993,"t":1711962000}
+{"o":0.0003471773,"h":0.000356305,"l":0.0003424321,"c":0.0003508322,"v":1126901.7392810017,"t":1711965600}
+{"o":0.0003508322,"h":0.0003758071,"l":0.0003377087,"c":0.0003438275,"v":2684611.1456150035,"t":1711969200}
+{"o":0.0003438275,"h":0.0003462531,"l":0.0003287083,"c":0.0003293373,"v":1117028.6412650002,"t":1711972800}
+{"o":0.0003293373,"h":0.0003382289,"l":0.0003072691,"c":0.0003120357,"v":1238045.6656279985,"t":1711976400}
+{"o":0.0003120357,"h":0.0003319057,"l":0.0002945792,"c":0.000308478,"v":1548324.2466670007,"t":1711980000}
+{"o":0.000308478,"h":0.0003165146,"l":0.0002794682,"c":0.0002993863,"v":3432009.6959580011,"t":1711983600}
+{"o":0.0002993863,"h":0.0003296543,"l":0.0002899618,"c":0.0003137741,"v":1534842.1327760001,"t":1711987200}
+{"o":0.0003137741,"h":0.0003186699,"l":0.0002917331,"c":0.0002945696,"v":1156738.5933860003,"t":1711990800}
+{"o":0.0002945696,"h":0.0003001412,"l":0.00028166,"c":0.0002840973,"v":949713.3822,"t":1711994400}
+{"o":0.0002840973,"h":0.0002954569,"l":0.0002766984,"c":0.0002852268,"v":587384.3437039998,"t":1711998000}
+{"o":0.0002852268,"h":0.000295841,"l":0.0002687666,"c":0.000276209,"v":1957823.5919119988,"t":1712001600}
+{"o":0.000276209,"h":0.0002975802,"l":0.0002550879,"c":0.000267792,"v":3543906.1545620016,"t":1712005200}
+{"o":0.000267792,"h":0.0002702174,"l":0.0002527313,"c":0.0002661344,"v":1437966.8578070009,"t":1712008800}
+{"o":0.0002661344,"h":0.0003114564,"l":0.0002648123,"c":0.0003028641,"v":2744219.6669200025,"t":1712012400}
+{"o":0.0003028641,"h":0.0003152824,"l":0.0002944563,"c":0.0003050717,"v":1240555.7522910007,"t":1712016000}
+{"o":0.0003050717,"h":0.0003216503,"l":0.0002994444,"c":0.000319984,"v":1255982.8885740011,"t":1712019600}
+{"o":0.000319984,"h":0.0003405262,"l":0.0002973505,"c":0.0003079672,"v":947143.8420589996,"t":1712023200}
+{"o":0.0003079672,"h":0.0003133594,"l":0.0002768274,"c":0.0002834593,"v":1118579.354517,"t":1712026800}
+{"o":0.0002834593,"h":0.0002894266,"l":0.0002514967,"c":0.0002765327,"v":3341686.4249970033,"t":1712030400}
+{"o":0.0002765327,"h":0.0002820055,"l":0.0002575726,"c":0.0002594737,"v":1314224.1993319993,"t":1712034000}
+{"o":0.0002594737,"h":0.0002760832,"l":0.0002560413,"c":0.0002715857,"v":957619.6842680001,"t":1712037600}
+{"o":0.0002715857,"h":0.0002827214,"l":0.0002553702,"c":0.0002650105,"v":1536815.3827910009,"t":1712041200}
+{"o":0.0002650105,"h":0.0002705152,"l":0.0002485171,"c":0.0002542299,"v":1225791.5108469999,"t":1712044800}
+{"o":0.0002542299,"h":0.0002572608,"l":0.0002350932,"c":0.0002469645,"v":1658471.2812140011,"t":1712048400}
+{"o":0.0002469645,"h":0.0002749933,"l":0.0002444119,"c":0.0002614221,"v":1661788.1816400008,"t":1712052000}
+{"o":0.0002614221,"h":0.0002684903,"l":0.0002436055,"c":0.0002610935,"v":1317569.8778879987,"t":1712055600}
+{"o":0.0002610935,"h":0.0002693247,"l":0.0002578208,"c":0.0002667661,"v":869840.9181369996,"t":1712059200}
+{"o":0.0002667661,"h":0.0002896641,"l":0.0002367817,"c":0.0002475213,"v":3992083.1166569963,"t":1712062800}
+{"o":0.0002475213,"h":0.0002870049,"l":0.0002385396,"c":0.0002818741,"v":2728345.4855940016,"t":1712066400}
+{"o":0.0002818741,"h":0.000295956,"l":0.0002711273,"c":0.0002801617,"v":1251538.4956050003,"t":1712070000}
+{"o":0.0002801617,"h":0.0002809866,"l":0.0002571367,"c":0.0002578995,"v":1609717.1131299997,"t":1712073600}
+{"o":0.0002578995,"h":0.0002647106,"l":0.0002495537,"c":0.000249791,"v":1135976.2932810006,"t":1712077200}
+{"o":0.000249791,"h":0.0002594231,"l":0.0002413437,"c":0.0002486332,"v":1849972.1338580006,"t":1712080800}
+{"o":0.0002486332,"h":0.0002539817,"l":0.0002438885,"c":0.0002506202,"v":561685.3123470002,"t":1712084400}
+{"o":0.0002506202,"h":0.0002551664,"l":0.0002306567,"c":0.0002366455,"v":1700992.2046950001,"t":1712088000}
+{"o":0.0002366455,"h":0.0002399692,"l":0.0002150606,"c":0.0002250364,"v":1644713.8941430005,"t":1712091600}
+{"o":0.0002250364,"h":0.0002347441,"l":0.0002217182,"c":0.0002252137,"v":1210305.3521030003,"t":1712095200}
+{"o":0.0002252137,"h":0.0002294875,"l":0.0002107795,"c":0.0002204388,"v":1733952.2202409992,"t":1712098800}
+{"o":0.0002204388,"h":0.000228196,"l":0.0002017855,"c":0.0002153334,"v":2058770.1903259994,"t":1712102400}
+{"o":0.0002153334,"h":0.0002514279,"l":0.0002085217,"c":0.0002339652,"v":2390489.1524380036,"t":1712106000}
+{"o":0.0002339652,"h":0.0002367556,"l":0.0002224641,"c":0.0002248271,"v":1239486.4499589999,"t":1712109600}
+{"o":0.0002248271,"h":0.0002398488,"l":0.0002167813,"c":0.0002319733,"v":1062676.7158279999,"t":1712113200}
+{"o":0.0002319733,"h":0.0002436295,"l":0.0002233671,"c":0.0002290263,"v":1358427.1564790013,"t":1712116800}
+{"o":0.0002290263,"h":0.0002324911,"l":0.0002249621,"c":0.0002280312,"v":589495.320537,"t":1712120400}
+{"o":0.0002280312,"h":0.0002320672,"l":0.0002173486,"c":0.0002200916,"v":577302.972821,"t":1712124000}
+{"o":0.0002200916,"h":0.0002217658,"l":0.0002126377,"c":0.0002171372,"v":1069173.6542780004,"t":1712127600}
+{"o":0.0002171372,"h":0.0002258494,"l":0.0002122713,"c":0.0002186478,"v":801973.1614170003,"t":1712131200}
+{"o":0.0002186478,"h":0.0002206818,"l":0.0001976537,"c":0.0002111385,"v":2019393.1438690005,"t":1712134800}
+{"o":0.0002111385,"h":0.0002146227,"l":0.0002004983,"c":0.000204844,"v":1003334.830651,"t":1712138400}
+{"o":0.000204844,"h":0.0002133862,"l":0.000200363,"c":0.0002104611,"v":925307.6993440002,"t":1712142000}
+{"o":0.0002104611,"h":0.0002160774,"l":0.0001983796,"c":0.0002071299,"v":1731567.7767780009,"t":1712145600}
+{"o":0.0002071299,"h":0.0002120025,"l":0.0001888935,"c":0.0002071178,"v":2503996.1860880014,"t":1712149200}
+{"o":0.0002071178,"h":0.0002189087,"l":0.000202071,"c":0.0002061842,"v":1223749.7359369998,"t":1712152800}
+{"o":0.0002061842,"h":0.0002187015,"l":0.0001970237,"c":0.0002158445,"v":2267045.7461319985,"t":1712156400}
+{"o":0.0002158445,"h":0.0002185381,"l":0.000194444,"c":0.0002037223,"v":1527093.3524580016,"t":1712160000}
+{"o":0.0002037223,"h":0.0002062573,"l":0.0001945787,"c":0.0001997658,"v":1095500.505075,"t":1712163600}
+{"o":0.0001997658,"h":0.0002042297,"l":0.0001840682,"c":0.000191873,"v":1675306.8670580017,"t":1712167200}
+{"o":0.000191873,"h":0.0001992856,"l":0.0001903524,"c":0.0001952632,"v":919840.4400400001,"t":1712170800}
+{"o":0.0001952632,"h":0.0002075139,"l":0.0001935424,"c":0.0002025012,"v":1144274.0867809998,"t":1712174400}
+{"o":0.0002025012,"h":0.0002048606,"l":0.0001918785,"c":0.0001964456,"v":622272.5409020003,"t":1712178000}
+{"o":0.0001964456,"h":0.0001999568,"l":0.000193073,"c":0.0001979657,"v":555609.1609819999,"t":1712181600}
+{"o":0.0001979657,"h":0.0002030891,"l":0.0001926765,"c":0.0001973217,"v":936597.4950580006,"t":1712185200}
+{"o":0.0001973217,"h":0.0001984515,"l":0.0001778418,"c":0.0001797448,"v":1622289.2101590023,"t":1712188800}
+{"o":0.0001797448,"h":0.0001884421,"l":0.0001623889,"c":0.0001632963,"v":5147237.3053340167,"t":1712192400}
+{"o":0.0001632963,"h":0.0001774797,"l":0.0001468235,"c":0.0001574717,"v":5862781.5795280151,"t":1712196000}
+{"o":0.0001574717,"h":0.0001598651,"l":0.0001343099,"c":0.0001371178,"v":2883788.4515760052,"t":1712199600}
+{"o":0.0001371178,"h":0.000149611,"l":0.0000802731,"c":0.0001102379,"v":27198945.8612889573,"t":1712203200}
+{"o":0.0001102379,"h":0.0001243744,"l":0.0001093409,"c":0.0001160187,"v":6750769.1689999988,"t":1712206800}
+{"o":0.0001160187,"h":0.0001388589,"l":0.0001148802,"c":0.0001303027,"v":6324252.8819780219,"t":1712210400}
+{"o":0.0001303027,"h":0.0001481111,"l":0.0001287523,"c":0.0001397085,"v":4635339.8873020057,"t":1712214000}
+{"o":0.0001397085,"h":0.0001405944,"l":0.0001294327,"c":0.0001317054,"v":1725170.1763480096,"t":1712217600}
+{"o":0.0001317054,"h":0.0001388556,"l":0.0001282417,"c":0.0001356334,"v":2051613.3408390128,"t":1712221200}
+{"o":0.0001356334,"h":0.0001381717,"l":0.0001291303,"c":0.0001304002,"v":1436861.8159490067,"t":1712224800}
+{"o":0.0001304002,"h":0.0001313387,"l":0.0001180932,"c":0.0001215873,"v":2885964.142942002,"t":1712228400}
+{"o":0.0001215873,"h":0.0001478852,"l":0.0001202326,"c":0.0001388082,"v":5063976.6241920134,"t":1712232000}
+{"o":0.0001388082,"h":0.0001411053,"l":0.0001304259,"c":0.0001365403,"v":1588646.2049260088,"t":1712235600}
+{"o":0.0001365403,"h":0.0001500311,"l":0.0001342653,"c":0.0001448532,"v":3246754.7300650077,"t":1712239200}
+{"o":0.0001448532,"h":0.0001463711,"l":0.0001267117,"c":0.0001298759,"v":2354929.2386450092,"t":1712242800}
+{"o":0.0001298759,"h":0.0001315938,"l":0.0001247963,"c":0.0001269446,"v":945390.868263002,"t":1712246400}
+{"o":0.0001269446,"h":0.0001310636,"l":0.0001167142,"c":0.0001168388,"v":2877611.7590760062,"t":1712250000}
+{"o":0.0001168388,"h":0.0001253213,"l":0.0001159606,"c":0.0001203145,"v":1781044.6198980082,"t":1712253600}
+{"o":0.0001203145,"h":0.0001264161,"l":0.0001192749,"c":0.0001225731,"v":1201828.0662710015,"t":1712257200}
+{"o":0.0001225731,"h":0.0001265123,"l":0.0001096233,"c":0.0001162136,"v":2441982.845322005,"t":1712260800}
+{"o":0.0001162136,"h":0.0001247733,"l":0.0001118268,"c":0.0001231428,"v":1627153.268347004,"t":1712264400}
+{"o":0.0001231428,"h":0.0001271019,"l":0.0001217425,"c":0.0001238461,"v":805183.654843001,"t":1712268000}
+{"o":0.0001238461,"h":0.0001287794,"l":0.0001224364,"c":0.0001265268,"v":850935.1769500009,"t":1712271600}
+{"o":0.0001265268,"h":0.0001320239,"l":0.0001257636,"c":0.0001269775,"v":884895.4766760012,"t":1712275200}
+{"o":0.0001269775,"h":0.0001306594,"l":0.0001177119,"c":0.0001205083,"v":1608205.2765940041,"t":1712278800}
+{"o":0.0001205083,"h":0.0001260968,"l":0.0001118625,"c":0.0001156792,"v":1490342.898067004,"t":1712282400}
+{"o":0.0001156792,"h":0.0001173671,"l":0.0001075136,"c":0.0001081849,"v":1779833.0872870102,"t":1712286000}
+{"o":0.0001081849,"h":0.0001173438,"l":0.0001073836,"c":0.000112813,"v":1069029.4998690027,"t":1712289600}
+{"o":0.000112813,"h":0.0001208052,"l":0.0001081957,"c":0.000117083,"v":1242690.2257760069,"t":1712293200}
+{"o":0.000117083,"h":0.0001186039,"l":0.0001134912,"c":0.0001150201,"v":666415.3721510015,"t":1712296800}
+{"o":0.0001150201,"h":0.0001214327,"l":0.0001124351,"c":0.0001182482,"v":860875.0423200007,"t":1712300400}
+{"o":0.0001182482,"h":0.0001384834,"l":0.0001161047,"c":0.0001357311,"v":1861615.4718740035,"t":1712304000}
+{"o":0.0001357311,"h":0.0001379117,"l":0.0001256056,"c":0.0001280811,"v":1296921.6503690095,"t":1712307600}
+{"o":0.0001280811,"h":0.0001300815,"l":0.0001229735,"c":0.0001240369,"v":379604.3671409999,"t":1712311200}
+{"o":0.0001240369,"h":0.0001270713,"l":0.0001164962,"c":0.0001196184,"v":835381.2176860009,"t":1712314800}
+{"o":0.0001196184,"h":0.0001253438,"l":0.0001151132,"c":0.0001194291,"v":779588.890527001,"t":1712318400}
+{"o":0.0001194291,"h":0.0001216654,"l":0.0001127325,"c":0.0001160616,"v":701739.9764880015,"t":1712322000}
+{"o":0.0001160616,"h":0.0001258839,"l":0.0001130404,"c":0.0001224791,"v":813923.2394089999,"t":1712325600}
+{"o":0.0001224791,"h":0.0001336452,"l":0.0001215341,"c":0.0001265876,"v":1157649.5918520086,"t":1712329200}
+{"o":0.0001265876,"h":0.0001355242,"l":0.0001233307,"c":0.00012556,"v":1293169.6744260124,"t":1712332800}
+{"o":0.00012556,"h":0.0001276341,"l":0.0001218782,"c":0.0001237538,"v":510211.2900950002,"t":1712336400}
+{"o":0.0001237538,"h":0.0001257374,"l":0.0001209823,"c":0.0001238741,"v":528478.2951730003,"t":1712340000}
+{"o":0.0001238741,"h":0.0001312201,"l":0.0001217092,"c":0.0001250894,"v":1026547.7813860023,"t":1712343600}
+{"o":0.0001250894,"h":0.0001259527,"l":0.0001214031,"c":0.0001221814,"v":415262.5517929999,"t":1712347200}
+{"o":0.0001221814,"h":0.0001242075,"l":0.0001196276,"c":0.0001227344,"v":646048.7529640005,"t":1712350800}
+{"o":0.0001227344,"h":0.0001246889,"l":0.0001182988,"c":0.000119956,"v":541449.2900079999,"t":1712354400}
+{"o":0.000119956,"h":0.0001203384,"l":0.0001138008,"c":0.0001157142,"v":846453.2890310014,"t":1712358000}
+{"o":0.0001157142,"h":0.0001163722,"l":0.0001069999,"c":0.0001078713,"v":732905.1508300005,"t":1712361600}
+{"o":0.0001078713,"h":0.0001102821,"l":0.000105255,"c":0.0001068466,"v":1079442.6456030016,"t":1712365200}
+{"o":0.0001068466,"h":0.0001099621,"l":0.0000998093,"c":0.0001007519,"v":3495627.1628370048,"t":1712368800}
+{"o":0.0001007519,"h":0.0001017486,"l":0.0000955861,"c":0.0000960523,"v":1334597.0678860056,"t":1712372400}
+{"o":0.0000960523,"h":0.000105493,"l":0.0000946194,"c":0.0000963748,"v":3974544.0894590062,"t":1712376000}
+{"o":0.0000963748,"h":0.0001102897,"l":0.0000814719,"c":0.0001081329,"v":10987849.9136589896,"t":1712379600}
+{"o":0.0001081329,"h":0.0001276213,"l":0.0001069482,"c":0.0001239064,"v":4433437.3974220138,"t":1712383200}
+{"o":0.0001239064,"h":0.0001408229,"l":0.0001237245,"c":0.0001327586,"v":4282103.2591420123,"t":1712386800}
+{"o":0.0001327586,"h":0.0001344148,"l":0.0001291789,"c":0.0001318932,"v":884337.0149720005,"t":1712390400}
+{"o":0.0001318932,"h":0.0001334101,"l":0.0001136516,"c":0.0001171989,"v":2337867.9529320095,"t":1712394000}
+{"o":0.0001171989,"h":0.0001183555,"l":0.0001129081,"c":0.0001134714,"v":691931.7137130005,"t":1712397600}
+{"o":0.0001134714,"h":0.0001178383,"l":0.0001117982,"c":0.0001166305,"v":904677.9348230006,"t":1712401200}
+{"o":0.0001166305,"h":0.0001222451,"l":0.0001145056,"c":0.0001205044,"v":1193179.8322490051,"t":1712404800}
+{"o":0.0001205044,"h":0.0001235475,"l":0.0001179684,"c":0.0001188895,"v":548238.0923150001,"t":1712408400}
+{"o":0.0001188895,"h":0.0001212802,"l":0.0001175083,"c":0.0001185448,"v":357919.799689,"t":1712412000}
+{"o":0.0001185448,"h":0.0001191158,"l":0.0001092955,"c":0.0001157553,"v":1252174.101243007,"t":1712415600}
+{"o":0.0001157553,"h":0.0001176889,"l":0.0001066874,"c":0.0001111055,"v":1843556.8981070148,"t":1712419200}
+{"o":0.0001111055,"h":0.0001125721,"l":0.0001008891,"c":0.0001074516,"v":2801347.0988970054,"t":1712422800}
+{"o":0.0001074516,"h":0.0001099787,"l":0.0000995474,"c":0.0001019388,"v":2066915.6633190108,"t":1712426400}
+{"o":0.0001019388,"h":0.0001027801,"l":0.0000958568,"c":0.0000979061,"v":1576560.8486620083,"t":1712430000}
+{"o":0.0000979061,"h":0.0001084752,"l":0.0000951068,"c":0.00010662,"v":2534611.2334040087,"t":1712433600}
+{"o":0.00010662,"h":0.0001078348,"l":0.0000960289,"c":0.0000995258,"v":2074283.9151990088,"t":1712437200}
+{"o":0.0000995258,"h":0.0001105847,"l":0.0000987336,"c":0.0001090209,"v":1764511.1474000134,"t":1712440800}
+{"o":0.0001090209,"h":0.0001230869,"l":0.0001079424,"c":0.00011712,"v":2490113.6901170067,"t":1712444400}
+{"o":0.00011712,"h":0.0001203599,"l":0.0001148042,"c":0.0001180178,"v":786093.1100520006,"t":1712448000}
+{"o":0.0001180178,"h":0.0001212166,"l":0.0001143879,"c":0.0001176345,"v":418762.8590479999,"t":1712451600}
+{"o":0.0001176345,"h":0.0001218412,"l":0.0001162162,"c":0.0001208531,"v":991088.0230910005,"t":1712455200}
+{"o":0.0001208531,"h":0.0001241211,"l":0.0001176961,"c":0.0001230114,"v":1123864.7772960041,"t":1712458800}
+{"o":0.0001230114,"h":0.0001331455,"l":0.00011647,"c":0.0001184982,"v":3338465.9613030087,"t":1712462400}
+{"o":0.0001184982,"h":0.0001209608,"l":0.0001165236,"c":0.000117889,"v":628150.8150250009,"t":1712466000}
+{"o":0.000117889,"h":0.0001209369,"l":0.0001135163,"c":0.0001154676,"v":808093.0028230012,"t":1712469600}
+{"o":0.0001154676,"h":0.000121666,"l":0.0001143149,"c":0.0001200232,"v":1313461.1371630046,"t":1712473200}
+{"o":0.0001200232,"h":0.0001216428,"l":0.0001080077,"c":0.0001152574,"v":2296104.7788090105,"t":1712476800}
+{"o":0.0001152574,"h":0.0001189917,"l":0.0000995178,"c":0.000110695,"v":3918851.5579570057,"t":1712480400}
+{"o":0.000110695,"h":0.0001277557,"l":0.0001098572,"c":0.0001169437,"v":3018062.445739008,"t":1712484000}
+{"o":0.0001169437,"h":0.0001210123,"l":0.0001139549,"c":0.000119562,"v":842344.2577580018,"t":1712487600}
+{"o":0.000119562,"h":0.0001234876,"l":0.0001137218,"c":0.000115447,"v":1068001.8720660056,"t":1712491200}
+{"o":0.000115447,"h":0.0001166999,"l":0.0001099114,"c":0.0001125609,"v":928373.5170190011,"t":1712494800}
+{"o":0.0001125609,"h":0.0001145625,"l":0.0001116007,"c":0.000112317,"v":345213.9879249989,"t":1712498400}
+{"o":0.000112317,"h":0.0001142548,"l":0.0001056682,"c":0.0001082384,"v":1086185.6424470006,"t":1712502000}
+{"o":0.0001082384,"h":0.0001107781,"l":0.0001021609,"c":0.0001041255,"v":1198742.2342790039,"t":1712505600}
+{"o":0.0001041255,"h":0.0001067036,"l":0.0000991971,"c":0.0001034939,"v":1342612.8493370092,"t":1712509200}
+{"o":0.0001034939,"h":0.0001069871,"l":0.000095485,"c":0.0001049882,"v":2638026.7377759977,"t":1712512800}
+{"o":0.0001049882,"h":0.0001084656,"l":0.000101778,"c":0.0001026944,"v":906121.5704990029,"t":1712516400}
+{"o":0.0001026944,"h":0.0001032249,"l":0.0000998877,"c":0.0001011727,"v":469780.9261079991,"t":1712520000}
+{"o":0.0001011727,"h":0.0001028895,"l":0.0000997417,"c":0.0001021641,"v":787729.2632920014,"t":1712523600}
+{"o":0.0001021641,"h":0.0001028505,"l":0.0000986189,"c":0.0001002715,"v":433419.8361729992,"t":1712527200}
+{"o":0.0001002715,"h":0.0001004855,"l":0.0000960747,"c":0.0000986237,"v":1232387.6873350043,"t":1712530800}
+{"o":0.0000986237,"h":0.0001011766,"l":0.0000943361,"c":0.0000955049,"v":692774.7331190008,"t":1712534400}
+{"o":0.0000955049,"h":0.0001011714,"l":0.0000939598,"c":0.0000996618,"v":716215.6682260039,"t":1712538000}
+{"o":0.0000996618,"h":0.0001047142,"l":0.0000976985,"c":0.0000985068,"v":1154317.0478730064,"t":1712541600}
+{"o":0.0000985068,"h":0.0001002953,"l":0.0000956332,"c":0.0000964525,"v":645565.6593649997,"t":1712545200}
+{"o":0.0000964525,"h":0.0000986595,"l":0.0000928874,"c":0.0000942172,"v":1779895.8359490077,"t":1712548800}
+{"o":0.0000942172,"h":0.0000949158,"l":0.0000633138,"c":0.0000802062,"v":15700220.5212119184,"t":1712552400}
+{"o":0.0000802062,"h":0.0000828247,"l":0.0000746855,"c":0.0000755639,"v":2703875.4702400053,"t":1712556000}
+{"o":0.0000755639,"h":0.0000860198,"l":0.0000737369,"c":0.000081582,"v":2947562.3511880054,"t":1712559600}
+{"o":0.000081582,"h":0.0000869445,"l":0.0000792398,"c":0.0000805064,"v":2173863.1884340052,"t":1712563200}
+{"o":0.0000805064,"h":0.0000857442,"l":0.0000790827,"c":0.0000851975,"v":2407808.8035240057,"t":1712566800}
+{"o":0.0000851975,"h":0.0000973912,"l":0.0000845902,"c":0.0000891517,"v":3050095.4512580074,"t":1712570400}
+{"o":0.0000891517,"h":0.0001002104,"l":0.000088717,"c":0.0000972866,"v":4498177.4709680006,"t":1712574000}
+{"o":0.0000972866,"h":0.0000990298,"l":0.0000901148,"c":0.0000924877,"v":1903719.9898940146,"t":1712577600}
+{"o":0.0000924877,"h":0.0000936023,"l":0.0000885027,"c":0.0000908401,"v":645568.3238570011,"t":1712581200}
+{"o":0.0000908401,"h":0.0000927274,"l":0.0000789195,"c":0.0000803338,"v":2012152.0965820057,"t":1712584800}
+{"o":0.0000803338,"h":0.0000880616,"l":0.0000795085,"c":0.0000847112,"v":1965175.2713170056,"t":1712588400}
+{"o":0.0000847112,"h":0.0000864796,"l":0.0000811464,"c":0.0000846312,"v":1276761.0494580036,"t":1712592000}
+{"o":0.0000846312,"h":0.0000865909,"l":0.0000793808,"c":0.0000841734,"v":825424.1970570006,"t":1712595600}
+{"o":0.0000841734,"h":0.0000850123,"l":0.0000817516,"c":0.0000829975,"v":622173.1661810003,"t":1712599200}
+{"o":0.0000829975,"h":0.0000838,"l":0.0000799838,"c":0.0000817971,"v":1021511.4376640016,"t":1712602800}
+{"o":0.0000817971,"h":0.0000825243,"l":0.0000794281,"c":0.0000800228,"v":1031484.5277020006,"t":1712606400}
+{"o":0.0000800228,"h":0.0000813389,"l":0.0000719736,"c":0.0000727289,"v":2388306.5072770067,"t":1712610000}
+{"o":0.0000727289,"h":0.0000838147,"l":0.0000725225,"c":0.0000824533,"v":3837648.5148730036,"t":1712613600}
+{"o":0.0000824533,"h":0.0000851997,"l":0.0000809166,"c":0.000083073,"v":1319747.127700008,"t":1712617200}
+{"o":0.000083073,"h":0.0000843469,"l":0.0000784836,"c":0.0000790198,"v":915697.9949710026,"t":1712620800}
+{"o":0.0000790198,"h":0.0000797294,"l":0.0000660823,"c":0.000073493,"v":7303949.8332200004,"t":1712624400}
+{"o":0.000073493,"h":0.0000810519,"l":0.0000717885,"c":0.0000803436,"v":1801459.6063240038,"t":1712628000}
+{"o":0.0000803436,"h":0.0000892645,"l":0.0000776171,"c":0.0000843331,"v":3986117.7196820057,"t":1712631600}
+{"o":0.0000843331,"h":0.0000862997,"l":0.000083694,"c":0.0000848912,"v":420165.5051139998,"t":1712635200}
+{"o":0.0000848912,"h":0.0000854855,"l":0.0000797363,"c":0.0000828895,"v":1331524.9522860004,"t":1712638800}
+{"o":0.0000828895,"h":0.0000899299,"l":0.0000786013,"c":0.0000827684,"v":3547451.2575149992,"t":1712642400}
+{"o":0.0000827684,"h":0.0000835196,"l":0.0000805981,"c":0.0000827249,"v":546711.3785000002,"t":1712646000}
+{"o":0.0000827249,"h":0.0000850068,"l":0.0000803872,"c":0.0000813291,"v":504453.7656790001,"t":1712649600}
+{"o":0.0000813291,"h":0.0000834518,"l":0.0000803946,"c":0.0000826338,"v":419034.2162470001,"t":1712653200}
+{"o":0.0000826338,"h":0.0000835142,"l":0.0000776341,"c":0.0000783426,"v":957176.9337409999,"t":1712656800}
+{"o":0.0000783426,"h":0.0000813563,"l":0.0000776428,"c":0.0000809135,"v":804386.0172680002,"t":1712660400}
+{"o":0.0000809135,"h":0.0000822203,"l":0.0000787568,"c":0.0000792877,"v":362299.4851710001,"t":1712664000}
+{"o":0.0000792877,"h":0.0000811477,"l":0.0000762792,"c":0.0000774385,"v":750091.2425370002,"t":1712667600}
+{"o":0.0000774385,"h":0.0000803972,"l":0.0000757321,"c":0.0000783904,"v":861090.1450630004,"t":1712671200}
+{"o":0.0000783904,"h":0.000080094,"l":0.000076495,"c":0.0000766734,"v":980971.2301340003,"t":1712674800}
+{"o":0.0000766734,"h":0.0000803337,"l":0.000075732,"c":0.0000776985,"v":954643.5608290003,"t":1712678400}
+{"o":0.0000776985,"h":0.0000802518,"l":0.000076065,"c":0.0000784018,"v":538979.8385600001,"t":1712682000}
+{"o":0.0000784018,"h":0.0000798151,"l":0.0000759338,"c":0.0000772438,"v":484397.387748,"t":1712685600}
+{"o":0.0000772438,"h":0.0000795416,"l":0.000075666,"c":0.0000787771,"v":909932.40426,"t":1712689200}
+{"o":0.0000787771,"h":0.0000800229,"l":0.000077729,"c":0.0000788418,"v":304932.7216270002,"t":1712692800}
+{"o":0.0000788418,"h":0.0000794738,"l":0.0000756178,"c":0.0000767301,"v":610464.0541720001,"t":1712696400}
+{"o":0.0000767301,"h":0.0000789607,"l":0.0000762642,"c":0.0000780748,"v":363938.880987,"t":1712700000}
+{"o":0.0000780748,"h":0.0000789508,"l":0.0000764848,"c":0.0000775092,"v":195557.545889,"t":1712703600}
+{"o":0.0000775092,"h":0.0000826137,"l":0.0000768692,"c":0.0000817425,"v":931179.6282420007,"t":1712707200}
+{"o":0.0000817425,"h":0.0000834108,"l":0.0000761352,"c":0.0000766923,"v":1028067.6579289997,"t":1712710800}
+{"o":0.0000766923,"h":0.0000790027,"l":0.0000747024,"c":0.0000763551,"v":296312.44284,"t":1712714400}
+{"o":0.0000763551,"h":0.0000797326,"l":0.0000744764,"c":0.0000782002,"v":1343497.7569409998,"t":1712718000}
+{"o":0.0000782002,"h":0.0000790341,"l":0.0000737182,"c":0.000074559,"v":750062.6917330001,"t":1712721600}
+{"o":0.000074559,"h":0.000075647,"l":0.0000732935,"c":0.0000743504,"v":584720.7369450002,"t":1712725200}
+{"o":0.0000743504,"h":0.0000752436,"l":0.0000710379,"c":0.0000721493,"v":741359.828534,"t":1712728800}
+{"o":0.0000721493,"h":0.0000766332,"l":0.0000716397,"c":0.0000761355,"v":1102754.0723939999,"t":1712732400}
+{"o":0.0000761355,"h":0.0000770738,"l":0.0000680988,"c":0.0000700963,"v":1729762.5175409992,"t":1712736000}
+{"o":0.0000700963,"h":0.0000715911,"l":0.0000690659,"c":0.0000696426,"v":491943.5248269998,"t":1712739600}
+{"o":0.0000696426,"h":0.000076001,"l":0.0000689681,"c":0.0000747927,"v":1359999.1024289997,"t":1712743200}
+{"o":0.0000747927,"h":0.0000752732,"l":0.0000730771,"c":0.0000737397,"v":414891.8796909997,"t":1712746800}
+{"o":0.0000737397,"h":0.0000819207,"l":0.0000703708,"c":0.000079997,"v":1721494.5904230007,"t":1712750400}
+{"o":0.000079997,"h":0.0000832219,"l":0.0000776335,"c":0.0000786318,"v":677169.0277160001,"t":1712754000}
+{"o":0.0000786318,"h":0.0000795864,"l":0.0000738018,"c":0.0000744694,"v":704406.5267899999,"t":1712757600}
+{"o":0.0000744694,"h":0.0000761427,"l":0.0000729483,"c":0.0000748609,"v":349940.5071029999,"t":1712761200}
+{"o":0.0000748609,"h":0.0000791424,"l":0.0000727908,"c":0.000073798,"v":1509124.6860180004,"t":1712764800}
+{"o":0.000073798,"h":0.000075453,"l":0.0000343726,"c":0.0000589278,"v":52017955.7402559817,"t":1712768400}
+{"o":0.0000589278,"h":0.0000616768,"l":0.0000495604,"c":0.0000608506,"v":8248773.1431869986,"t":1712772000}
+{"o":0.0000608506,"h":0.0000718847,"l":0.0000564168,"c":0.0000698677,"v":6135749.1871129973,"t":1712775600}
+{"o":0.0000698677,"h":0.0000702176,"l":0.0000632138,"c":0.0000643127,"v":2145888.4034460001,"t":1712779200}
+{"o":0.0000643127,"h":0.000068954,"l":0.0000630651,"c":0.0000654682,"v":1815324.9443599994,"t":1712782800}
+{"o":0.0000654682,"h":0.0000660748,"l":0.0000631319,"c":0.0000637011,"v":932844.3051189999,"t":1712786400}
+{"o":0.0000637011,"h":0.000064745,"l":0.0000573052,"c":0.0000585304,"v":2018737.1576240009,"t":1712790000}
+{"o":0.0000585304,"h":0.0000605693,"l":0.0000569806,"c":0.0000599419,"v":1123496.5338899996,"t":1712793600}
+{"o":0.0000599419,"h":0.000061064,"l":0.0000592014,"c":0.0000601818,"v":856998.7493480004,"t":1712797200}
+{"o":0.0000601818,"h":0.0000612477,"l":0.0000584018,"c":0.0000598033,"v":890052.2062790002,"t":1712800800}
+{"o":0.0000598033,"h":0.0000608862,"l":0.0000592772,"c":0.0000602215,"v":346103.2548079999,"t":1712804400}
+{"o":0.0000602215,"h":0.0000613523,"l":0.0000585201,"c":0.0000606161,"v":768848.0536150003,"t":1712808000}
+{"o":0.0000606161,"h":0.000061251,"l":0.000059164,"c":0.0000596113,"v":562144.3874710001,"t":1712811600}
+{"o":0.0000596113,"h":0.0000604382,"l":0.000058825,"c":0.0000592678,"v":678760.4023870003,"t":1712815200}
+{"o":0.0000592678,"h":0.0000599399,"l":0.0000584195,"c":0.0000592466,"v":275921.551481,"t":1712818800}
+{"o":0.0000592466,"h":0.0000601181,"l":0.0000581609,"c":0.000058873,"v":688907.2596169999,"t":1712822400}
+{"o":0.000058873,"h":0.0000599899,"l":0.0000576736,"c":0.000058958,"v":538557.19994,"t":1712826000}
+{"o":0.000058958,"h":0.000060037,"l":0.0000583714,"c":0.000059216,"v":605080.002582,"t":1712829600}
+{"o":0.000059216,"h":0.0000610282,"l":0.0000585914,"c":0.0000602226,"v":709559.4969609999,"t":1712833200}
+{"o":0.0000602226,"h":0.0000610721,"l":0.0000583169,"c":0.0000589929,"v":508023.3885949999,"t":1712836800}
+{"o":0.0000589929,"h":0.0000601099,"l":0.0000566437,"c":0.0000577991,"v":988536.2246160002,"t":1712840400}
+{"o":0.0000577991,"h":0.0000588691,"l":0.0000553424,"c":0.0000567755,"v":799820.5245370006,"t":1712844000}
+{"o":0.0000567755,"h":0.0000594075,"l":0.0000555512,"c":0.0000566503,"v":1010616.1987389999,"t":1712847600}
+{"o":0.0000566503,"h":0.0000583738,"l":0.0000559424,"c":0.0000567533,"v":873631.7935229997,"t":1712851200}
+{"o":0.0000567533,"h":0.0000568952,"l":0.0000465005,"c":0.0000483036,"v":4395517.9350720029,"t":1712854800}
+{"o":0.0000483036,"h":0.0000507568,"l":0.0000476093,"c":0.0000494625,"v":1912185.4488710021,"t":1712858400}
+{"o":0.0000494625,"h":0.0000504064,"l":0.0000467831,"c":0.0000477022,"v":2308300.8095950009,"t":1712862000}
+{"o":0.0000477022,"h":0.000049271,"l":0.000046927,"c":0.0000482778,"v":1764729.0819840007,"t":1712865600}
+{"o":0.0000482778,"h":0.0000498741,"l":0.0000459875,"c":0.0000478976,"v":2074519.8516410009,"t":1712869200}
+{"o":0.0000478976,"h":0.0000482335,"l":0.0000446999,"c":0.0000463427,"v":2287170.1065309998,"t":1712872800}
+{"o":0.0000463427,"h":0.0000471822,"l":0.0000443345,"c":0.0000463001,"v":2570628.589635998,"t":1712876400}
+{"o":0.0000463001,"h":0.0000469455,"l":0.0000453004,"c":0.000046508,"v":678305.5888890002,"t":1712880000}
+{"o":0.000046508,"h":0.000050026,"l":0.0000452623,"c":0.0000484235,"v":2478554.7381569985,"t":1712883600}
+{"o":0.0000484235,"h":0.0000487208,"l":0.0000459697,"c":0.0000467641,"v":1214732.1142540004,"t":1712887200}
+{"o":0.0000467641,"h":0.0000502405,"l":0.0000461188,"c":0.000048946,"v":1411415.2306290013,"t":1712890800}
+{"o":0.000048946,"h":0.0000522783,"l":0.0000485258,"c":0.0000517655,"v":1081353.7991390002,"t":1712894400}
+{"o":0.0000517655,"h":0.0000530226,"l":0.0000345722,"c":0.0000381055,"v":32311306.1193229631,"t":1712898000}
+{"o":0.0000381055,"h":0.0000388622,"l":0.00002715,"c":0.0000286933,"v":16807631.2510870099,"t":1712901600}
+{"o":0.0000286933,"h":0.0000346588,"l":0.0000283424,"c":0.0000342668,"v":15740654.0908219852,"t":1712905200}
+{"o":0.0000342668,"h":0.0000350611,"l":0.0000303122,"c":0.0000342599,"v":10431419.3144309986,"t":1712908800}
+{"o":0.0000342599,"h":0.0000358985,"l":0.0000331047,"c":0.0000356601,"v":4105607.3443359998,"t":1712912400}
+{"o":0.0000356601,"h":0.0000426556,"l":0.0000356037,"c":0.0000420665,"v":7112786.4891579943,"t":1712916000}
+{"o":0.0000420665,"h":0.0000433051,"l":0.0000412661,"c":0.0000423419,"v":2038927.68499,"t":1712919600}
+{"o":0.0000423419,"h":0.0000449218,"l":0.000039938,"c":0.0000415023,"v":1899230.8520530011,"t":1712923200}
+{"o":0.0000415023,"h":0.0000465018,"l":0.0000413708,"c":0.0000449824,"v":3034768.5894590029,"t":1712926800}
+{"o":0.0000449824,"h":0.0000462459,"l":0.0000369498,"c":0.0000372985,"v":4257225.1973480005,"t":1712930400}
+{"o":0.0000372985,"h":0.0000403346,"l":0.0000368581,"c":0.0000397298,"v":1960767.1240139997,"t":1712934000}
+{"o":0.0000397298,"h":0.0000413626,"l":0.0000389197,"c":0.0000396542,"v":2368135.2568600001,"t":1712937600}
+{"o":0.0000396542,"h":0.0000415017,"l":0.0000334855,"c":0.000036278,"v":5093626.4443039997,"t":1712941200}
+{"o":0.000036278,"h":0.0000444598,"l":0.000030991,"c":0.0000336475,"v":5736823.6609209962,"t":1712944800}
+{"o":0.0000336475,"h":0.0000362226,"l":0.0000269425,"c":0.0000344155,"v":15971328.01706101,"t":1712948400}
+{"o":0.0000344155,"h":0.000038736,"l":0.0000330412,"c":0.0000366577,"v":4880714.1208069986,"t":1712952000}
+{"o":0.0000366577,"h":0.0000449913,"l":0.0000360801,"c":0.0000442461,"v":5976064.2152499994,"t":1712955600}
+{"o":0.0000442461,"h":0.0000452122,"l":0.0000429552,"c":0.0000438049,"v":638213.7207090001,"t":1712959200}
+{"o":0.0000438049,"h":0.0000446753,"l":0.0000398837,"c":0.0000417526,"v":2142107.1614830024,"t":1712962800}
+{"o":0.0000417526,"h":0.0000433221,"l":0.0000413783,"c":0.0000427602,"v":557301.9347610003,"t":1712966400}
+{"o":0.0000427602,"h":0.0000456629,"l":0.0000416139,"c":0.0000433173,"v":791089.308116,"t":1712970000}
+{"o":0.0000433173,"h":0.0000460813,"l":0.0000421193,"c":0.0000437101,"v":315478.0777840002,"t":1712973600}
+{"o":0.0000437101,"h":0.0000449005,"l":0.0000423914,"c":0.0000436924,"v":504794.5908750002,"t":1712977200}
+{"o":0.0000436924,"h":0.0000452816,"l":0.0000427935,"c":0.0000442111,"v":398500.4694870003,"t":1712980800}
+{"o":0.0000442111,"h":0.0000469499,"l":0.0000430893,"c":0.00004655,"v":1636746.2130800004,"t":1712984400}
+{"o":0.00004655,"h":0.0000600918,"l":0.0000461733,"c":0.0000586847,"v":6564997.8145979997,"t":1712988000}
+{"o":0.0000586847,"h":0.0000617653,"l":0.0000522278,"c":0.0000533005,"v":4515001.0223320024,"t":1712991600}
+{"o":0.0000533005,"h":0.0000562127,"l":0.0000519917,"c":0.0000530807,"v":1868916.1030040034,"t":1712995200}
+{"o":0.0000530807,"h":0.0000541145,"l":0.0000517904,"c":0.0000523557,"v":1072793.0828780001,"t":1712998800}
+{"o":0.0000523557,"h":0.0000541989,"l":0.0000516261,"c":0.0000534167,"v":641673.9468210004,"t":1713002400}
+{"o":0.0000534167,"h":0.0000549861,"l":0.0000528718,"c":0.0000545283,"v":543361.2961970002,"t":1713006000}
+{"o":0.0000545283,"h":0.0000555112,"l":0.0000524119,"c":0.0000544348,"v":1053370.0617310004,"t":1713009600}
+{"o":0.0000544348,"h":0.000057557,"l":0.0000536424,"c":0.0000554957,"v":1468464.667287,"t":1713013200}
+{"o":0.0000554957,"h":0.0000593674,"l":0.0000547848,"c":0.0000586093,"v":1631564.2320430016,"t":1713016800}
+{"o":0.0000586093,"h":0.0000597318,"l":0.0000558933,"c":0.0000569342,"v":874028.0867759994,"t":1713020400}
+{"o":0.0000569342,"h":0.0000850104,"l":0.00005621,"c":0.0000839343,"v":8083147.9748250013,"t":1713024000}
+{"o":0.0000839343,"h":0.0000916355,"l":0.0000699477,"c":0.0000738315,"v":5886171.0061760033,"t":1713027600}
+{"o":0.0000738315,"h":0.0000810404,"l":0.0000667993,"c":0.0000755354,"v":2825003.1869360018,"t":1713031200}
+{"o":0.0000755354,"h":0.0000927627,"l":0.0000669451,"c":0.0000731274,"v":4044205.836337999,"t":1713034800}
+{"o":0.0000731274,"h":0.0000860872,"l":0.0000542428,"c":0.0000587866,"v":4972621.3403369989,"t":1713038400}
+{"o":0.0000587866,"h":0.0000837568,"l":0.0000548742,"c":0.0000741858,"v":5591179.6531790057,"t":1713042000}
+{"o":0.0000741858,"h":0.000078771,"l":0.0000637401,"c":0.0000677561,"v":2859537.993499001,"t":1713045600}
+{"o":0.0000677561,"h":0.0000717813,"l":0.0000662187,"c":0.0000691621,"v":746824.401955,"t":1713049200}
+{"o":0.0000691621,"h":0.0000729038,"l":0.0000627632,"c":0.0000667438,"v":2236217.6876970013,"t":1713052800}
+{"o":0.0000667438,"h":0.0000686351,"l":0.0000631713,"c":0.0000642496,"v":803359.3133779994,"t":1713056400}
+{"o":0.0000642496,"h":0.0000669358,"l":0.0000618798,"c":0.00006425,"v":751417.624415,"t":1713060000}
+{"o":0.00006425,"h":0.0000728495,"l":0.0000587985,"c":0.0000683719,"v":1679378.7679850017,"t":1713063600}
+{"o":0.0000683719,"h":0.0000737486,"l":0.0000645094,"c":0.0000699578,"v":857286.7409869988,"t":1713067200}
+{"o":0.0000699578,"h":0.0000826067,"l":0.0000679657,"c":0.0000760995,"v":3274195.0924949977,"t":1713070800}
+{"o":0.0000760995,"h":0.0000993192,"l":0.0000734713,"c":0.0000895535,"v":4728245.5394269992,"t":1713074400}
+{"o":0.0000895535,"h":0.000103508,"l":0.0000876031,"c":0.0000962715,"v":3485551.4244280015,"t":1713078000}
+{"o":0.0000962715,"h":0.0001058195,"l":0.0000950391,"c":0.0000983071,"v":2084575.3720059998,"t":1713081600}
+{"o":0.0000983071,"h":0.0001005237,"l":0.000087884,"c":0.0000907412,"v":1603804.1757520011,"t":1713085200}
+{"o":0.0000907412,"h":0.0000909222,"l":0.0000841601,"c":0.0000855489,"v":899417.7249089997,"t":1713088800}
+{"o":0.0000855489,"h":0.0000905963,"l":0.0000817494,"c":0.0000874582,"v":1007670.337085,"t":1713092400}
+{"o":0.0000874582,"h":0.000092294,"l":0.0000830147,"c":0.0000864185,"v":2089907.4750370025,"t":1713096000}
+{"o":0.0000864185,"h":0.0000905557,"l":0.0000787383,"c":0.0000822945,"v":1350613.7809140005,"t":1713099600}
+{"o":0.0000822945,"h":0.0000871054,"l":0.0000753603,"c":0.0000846067,"v":2792837.4166789982,"t":1713103200}
+{"o":0.0000846067,"h":0.0000903403,"l":0.0000806819,"c":0.0000825948,"v":1573416.288521999,"t":1713106800}
+{"o":0.0000825948,"h":0.0000889116,"l":0.0000800797,"c":0.0000861354,"v":987212.636439,"t":1713110400}
+{"o":0.0000861354,"h":0.0000923483,"l":0.0000811677,"c":0.000084828,"v":1137038.4790459999,"t":1713114000}
+{"o":0.000084828,"h":0.0000888129,"l":0.0000809098,"c":0.0000829047,"v":1028695.281872,"t":1713117600}
+{"o":0.0000829047,"h":0.00008416,"l":0.0000764536,"c":0.000077576,"v":1191619.4928050006,"t":1713121200}
+{"o":0.000077576,"h":0.0000823554,"l":0.0000764664,"c":0.000079383,"v":1612962.6535170008,"t":1713124800}
+{"o":0.000079383,"h":0.0000819951,"l":0.0000780245,"c":0.0000803972,"v":311417.5892980002,"t":1713128400}
+{"o":0.0000803972,"h":0.0000849753,"l":0.0000752689,"c":0.0000794646,"v":682673.7042489999,"t":1713132000}
+{"o":0.0000794646,"h":0.0000815022,"l":0.0000780364,"c":0.0000802557,"v":735347.4071750002,"t":1713135600}
+{"o":0.0000802557,"h":0.0000842796,"l":0.0000793989,"c":0.0000827714,"v":625116.4392280002,"t":1713139200}
+{"o":0.0000827714,"h":0.0000866291,"l":0.0000814175,"c":0.0000853399,"v":643919.7892219999,"t":1713142800}
+{"o":0.0000853399,"h":0.0000888019,"l":0.0000839035,"c":0.0000859799,"v":1101446.0831600002,"t":1713146400}
+{"o":0.0000859799,"h":0.0000890771,"l":0.0000839882,"c":0.0000872249,"v":945977.2551089997,"t":1713150000}
+{"o":0.0000872249,"h":0.0000942205,"l":0.0000867955,"c":0.0000914072,"v":1314781.4451079997,"t":1713153600}
+{"o":0.0000914072,"h":0.0001003081,"l":0.0000888675,"c":0.0000969034,"v":1082420.9699280001,"t":1713157200}
+{"o":0.0000969034,"h":0.0000979875,"l":0.00008718,"c":0.000088091,"v":1824852.2739580001,"t":1713160800}
+{"o":0.000088091,"h":0.0000894721,"l":0.0000849546,"c":0.000087154,"v":773491.731342,"t":1713164400}
+{"o":0.000087154,"h":0.0000878465,"l":0.0000838433,"c":0.0000848909,"v":391311.1813000003,"t":1713168000}
+{"o":0.0000848909,"h":0.0000855513,"l":0.0000799112,"c":0.0000805716,"v":954184.6516350001,"t":1713171600}
+{"o":0.0000805716,"h":0.0000839074,"l":0.000079515,"c":0.0000835095,"v":1021079.9906499994,"t":1713175200}
+{"o":0.0000835095,"h":0.0000854356,"l":0.0000815741,"c":0.0000838054,"v":833823.960717,"t":1713178800}
+{"o":0.0000838054,"h":0.0000852134,"l":0.0000752877,"c":0.0000792116,"v":3109037.6017179997,"t":1713182400}
+{"o":0.0000792116,"h":0.0000824586,"l":0.0000775879,"c":0.0000811614,"v":881372.2562970003,"t":1713186000}
+{"o":0.0000811614,"h":0.0000862139,"l":0.0000771401,"c":0.000081391,"v":949649.2027549996,"t":1713189600}
+{"o":0.000081391,"h":0.0000929541,"l":0.0000731665,"c":0.0000761202,"v":4755667.6368800011,"t":1713193200}
+{"o":0.0000761202,"h":0.0000825606,"l":0.0000739674,"c":0.0000779493,"v":850662.6996549993,"t":1713196800}
+{"o":0.0000779493,"h":0.0000818027,"l":0.0000735756,"c":0.0000762485,"v":680623.0484889998,"t":1713200400}
+{"o":0.0000762485,"h":0.0000818206,"l":0.000070039,"c":0.0000737534,"v":2015463.4893649993,"t":1713204000}
+{"o":0.0000737534,"h":0.0000777372,"l":0.0000689613,"c":0.0000737114,"v":1034394.2364109994,"t":1713207600}
+{"o":0.0000737114,"h":0.000075722,"l":0.0000711417,"c":0.0000737025,"v":749809.4649769998,"t":1713211200}
+{"o":0.0000737025,"h":0.0000748724,"l":0.0000689408,"c":0.0000705549,"v":1311098.270551,"t":1713214800}
+{"o":0.0000705549,"h":0.0000782825,"l":0.0000691155,"c":0.0000758534,"v":1278049.7501080013,"t":1713218400}
+{"o":0.0000758534,"h":0.0000818114,"l":0.0000751334,"c":0.0000778656,"v":1337290.4145890016,"t":1713222000}
+{"o":0.0000778656,"h":0.0000796297,"l":0.000074497,"c":0.000076444,"v":419129.6361530002,"t":1713225600}
+{"o":0.000076444,"h":0.0000780008,"l":0.0000644785,"c":0.0000676984,"v":4247929.9167959969,"t":1713229200}
+{"o":0.0000676984,"h":0.0000696442,"l":0.0000661157,"c":0.000066866,"v":759411.8211579996,"t":1713232800}
+{"o":0.000066866,"h":0.0000692181,"l":0.0000653214,"c":0.0000678984,"v":301197.5598439999,"t":1713236400}
+{"o":0.0000678984,"h":0.00007477,"l":0.0000638758,"c":0.0000657294,"v":1871417.682878,"t":1713240000}
+{"o":0.0000657294,"h":0.0000684988,"l":0.0000645296,"c":0.0000668924,"v":523247.0259980003,"t":1713243600}
+{"o":0.0000668924,"h":0.000070286,"l":0.000054402,"c":0.0000593123,"v":9641576.6783299949,"t":1713247200}
+{"o":0.0000593123,"h":0.0000634315,"l":0.0000579523,"c":0.0000616726,"v":2006458.11405,"t":1713250800}
+{"o":0.0000616726,"h":0.0000624565,"l":0.0000588654,"c":0.0000601275,"v":755838.3813729995,"t":1713254400}
+{"o":0.0000601275,"h":0.0000623892,"l":0.0000592757,"c":0.0000609001,"v":861657.3638370002,"t":1713258000}
+{"o":0.0000609001,"h":0.000064492,"l":0.0000585599,"c":0.0000606756,"v":1533133.2412250009,"t":1713261600}
+{"o":0.0000606756,"h":0.0000633313,"l":0.0000581652,"c":0.0000613196,"v":939493.6769949998,"t":1713265200}
+{"o":0.0000613196,"h":0.000076504,"l":0.0000606977,"c":0.0000681836,"v":4372531.9799280018,"t":1713268800}
+{"o":0.0000681836,"h":0.0000712338,"l":0.0000600603,"c":0.0000634492,"v":2098006.0905789998,"t":1713272400}
+{"o":0.0000634492,"h":0.0000652517,"l":0.0000606874,"c":0.0000630691,"v":851612.3944659996,"t":1713276000}
+{"o":0.0000630691,"h":0.0000657308,"l":0.0000608078,"c":0.0000635054,"v":811654.699441,"t":1713279600}
+{"o":0.0000635054,"h":0.0000667324,"l":0.0000601261,"c":0.0000633381,"v":971203.727833,"t":1713283200}
+{"o":0.0000633381,"h":0.0000704126,"l":0.0000605952,"c":0.0000699037,"v":2009680.6996559999,"t":1713286800}
+{"o":0.0000699037,"h":0.0000703677,"l":0.0000632981,"c":0.0000644843,"v":1583720.6850860019,"t":1713290400}
+{"o":0.0000644843,"h":0.0000676791,"l":0.0000640213,"c":0.0000664738,"v":611262.9654949998,"t":1713294000}
+{"o":0.0000664738,"h":0.0000780141,"l":0.000065086,"c":0.0000755207,"v":3351272.1289119986,"t":1713297600}
+{"o":0.0000755207,"h":0.0000781924,"l":0.000073,"c":0.0000755455,"v":771367.0337699997,"t":1713301200}
+{"o":0.0000755455,"h":0.0000763733,"l":0.0000715508,"c":0.0000718712,"v":658055.0903869999,"t":1713304800}
+{"o":0.0000718712,"h":0.0000763985,"l":0.000067889,"c":0.000076059,"v":2351836.8990829973,"t":1713308400}
+{"o":0.000076059,"h":0.0000793534,"l":0.0000719701,"c":0.0000752349,"v":2238708.5442939992,"t":1713312000}
+{"o":0.0000752349,"h":0.0000766455,"l":0.0000717625,"c":0.0000729277,"v":961413.1546699998,"t":1713315600}
+{"o":0.0000729277,"h":0.0000747457,"l":0.0000720708,"c":0.000073807,"v":228505.441658,"t":1713319200}
+{"o":0.000073807,"h":0.00007438,"l":0.0000723329,"c":0.0000730931,"v":234053.37773,"t":1713322800}
+{"o":0.0000730931,"h":0.0000764528,"l":0.000069803,"c":0.0000738152,"v":458891.7863570002,"t":1713326400}
+{"o":0.0000738152,"h":0.0000757272,"l":0.0000719137,"c":0.000073345,"v":416149.4196650003,"t":1713330000}
+{"o":0.000073345,"h":0.0000757563,"l":0.0000722463,"c":0.0000747142,"v":298048.2208320001,"t":1713333600}
+{"o":0.0000747142,"h":0.0000758592,"l":0.0000717338,"c":0.0000739289,"v":950554.7385459995,"t":1713337200}
+{"o":0.0000739289,"h":0.0000751689,"l":0.0000720475,"c":0.0000729566,"v":170085.031772,"t":1713340800}
+{"o":0.0000729566,"h":0.0000754606,"l":0.0000722477,"c":0.0000741881,"v":403443.4704710006,"t":1713344400}
+{"o":0.0000741881,"h":0.000076095,"l":0.000072903,"c":0.0000742368,"v":259259.465106,"t":1713348000}
+{"o":0.0000742368,"h":0.0000770085,"l":0.0000724892,"c":0.0000746682,"v":343732.109403,"t":1713351600}
+{"o":0.0000746682,"h":0.0000793755,"l":0.0000724721,"c":0.0000743838,"v":840664.3564729993,"t":1713355200}
+{"o":0.0000743838,"h":0.0000762218,"l":0.0000724378,"c":0.0000741974,"v":191307.811416,"t":1713358800}
+{"o":0.0000741974,"h":0.0000773103,"l":0.0000714735,"c":0.0000729424,"v":335966.954774,"t":1713362400}
+{"o":0.0000729424,"h":0.0000753276,"l":0.000067645,"c":0.0000703008,"v":1021441.820339,"t":1713366000}
+{"o":0.0000703008,"h":0.0000728776,"l":0.0000684349,"c":0.0000705868,"v":351686.3073770004,"t":1713369600}
+{"o":0.0000705868,"h":0.0000764267,"l":0.0000566936,"c":0.0000738789,"v":7580140.3869510051,"t":1713373200}
+{"o":0.0000738789,"h":0.0000769972,"l":0.0000703477,"c":0.0000725064,"v":795450.4275829996,"t":1713376800}
+{"o":0.0000725064,"h":0.0000740811,"l":0.0000707763,"c":0.0000722784,"v":159854.164973,"t":1713380400}
+{"o":0.0000722784,"h":0.0000749965,"l":0.0000704224,"c":0.0000726267,"v":625712.311308,"t":1713384000}
+{"o":0.0000726267,"h":0.000074409,"l":0.0000693992,"c":0.000071095,"v":788722.5249079996,"t":1713387600}
+{"o":0.000071095,"h":0.0000723578,"l":0.0000703856,"c":0.0000716089,"v":558381.2351520003,"t":1713391200}
+{"o":0.0000716089,"h":0.0000741698,"l":0.0000683167,"c":0.0000705284,"v":426751.8188900001,"t":1713394800}
+{"o":0.0000705284,"h":0.0000718977,"l":0.000064689,"c":0.0000681962,"v":1634416.7225820017,"t":1713398400}
+{"o":0.0000681962,"h":0.0000696163,"l":0.0000670439,"c":0.0000676393,"v":329200.4833810002,"t":1713402000}
+{"o":0.0000676393,"h":0.0000694138,"l":0.0000668214,"c":0.0000682134,"v":414925.1686130002,"t":1713405600}
+{"o":0.0000682134,"h":0.0000694937,"l":0.0000669252,"c":0.0000682145,"v":243033.0049359999,"t":1713409200}
+{"o":0.0000682145,"h":0.0000696218,"l":0.0000634878,"c":0.0000646871,"v":1025932.2579549998,"t":1713412800}
+{"o":0.0000646871,"h":0.0000679162,"l":0.000063662,"c":0.0000670229,"v":765464.8503919996,"t":1713416400}
+{"o":0.0000670229,"h":0.0000688674,"l":0.0000648943,"c":0.0000664826,"v":63799.132136,"t":1713420000}
+{"o":0.0000664826,"h":0.0000680436,"l":0.0000572487,"c":0.0000607256,"v":4775698.9506730009,"t":1713423600}
+{"o":0.0000607256,"h":0.0000638147,"l":0.0000588096,"c":0.0000624982,"v":835057.9863209999,"t":1713427200}
+{"o":0.0000624982,"h":0.000063586,"l":0.000061104,"c":0.0000617418,"v":410036.9750100003,"t":1713430800}
+{"o":0.0000617418,"h":0.0000626708,"l":0.0000542434,"c":0.0000567066,"v":2506973.7416570005,"t":1713434400}
+{"o":0.0000567066,"h":0.0000575504,"l":0.0000338902,"c":0.000041557,"v":62634622.0078719333,"t":1713438000}
+{"o":0.000041557,"h":0.0000490723,"l":0.0000341289,"c":0.0000473873,"v":24983959.7164280042,"t":1713441600}
+{"o":0.0000473873,"h":0.0000521757,"l":0.0000457194,"c":0.0000466176,"v":4413336.4754670002,"t":1713445200}
+{"o":0.0000466176,"h":0.0000528945,"l":0.0000446579,"c":0.0000468483,"v":4694906.0187709983,"t":1713448800}
+{"o":0.0000468483,"h":0.0000597154,"l":0.0000459473,"c":0.0000563992,"v":10918277.3670679852,"t":1713452400}
+{"o":0.0000563992,"h":0.0000578612,"l":0.0000524911,"c":0.0000535698,"v":3188373.3012019978,"t":1713456000}
+{"o":0.0000535698,"h":0.0000558073,"l":0.0000519264,"c":0.0000547145,"v":1858152.8063259998,"t":1713459600}
+{"o":0.0000547145,"h":0.0000553135,"l":0.0000496391,"c":0.0000512291,"v":2754298.7573179984,"t":1713463200}
+{"o":0.0000512291,"h":0.00005447,"l":0.0000496809,"c":0.0000532243,"v":2020019.5693059999,"t":1713466800}
+{"o":0.0000532243,"h":0.0000535144,"l":0.0000518887,"c":0.0000521759,"v":801743.5378079999,"t":1713470400}
+{"o":0.0000521759,"h":0.0000567571,"l":0.0000472372,"c":0.0000551785,"v":4620741.9745370038,"t":1713474000}
+{"o":0.0000551785,"h":0.0000569824,"l":0.0000521027,"c":0.0000553389,"v":1546480.6141340008,"t":1713477600}
+{"o":0.0000553389,"h":0.0000566594,"l":0.0000536316,"c":0.0000543032,"v":1148011.635891,"t":1713481200}
+{"o":0.0000543032,"h":0.0000561086,"l":0.0000492422,"c":0.000050757,"v":1765694.7165399997,"t":1713484800}
+{"o":0.000050757,"h":0.0000541216,"l":0.0000472954,"c":0.0000503797,"v":899694.3066749999,"t":1713488400}
+{"o":0.0000503797,"h":0.0000531498,"l":0.0000456308,"c":0.0000463373,"v":2654016.5093480004,"t":1713492000}
+{"o":0.0000463373,"h":0.0000505566,"l":0.0000449974,"c":0.0000484973,"v":1520968.6438469999,"t":1713495600}
+{"o":0.0000484973,"h":0.0000499011,"l":0.0000464151,"c":0.0000470265,"v":1198457.1858079997,"t":1713499200}
+{"o":0.0000470265,"h":0.0000482961,"l":0.0000444287,"c":0.000046738,"v":2157233.3360729995,"t":1713502800}
+{"o":0.000046738,"h":0.0000499821,"l":0.0000434076,"c":0.0000473011,"v":2153819.3287780005,"t":1713506400}
+{"o":0.0000473011,"h":0.0000493362,"l":0.0000462361,"c":0.0000474534,"v":2271399.783669,"t":1713510000}
+{"o":0.0000474534,"h":0.0000501036,"l":0.0000465932,"c":0.0000492352,"v":1459926.1235579997,"t":1713513600}
+{"o":0.0000492352,"h":0.0000569847,"l":0.0000483034,"c":0.0000537863,"v":4056114.5488729994,"t":1713517200}
+{"o":0.0000537863,"h":0.0000549599,"l":0.0000517977,"c":0.0000525275,"v":1384430.046022,"t":1713520800}
+{"o":0.0000525275,"h":0.0000527556,"l":0.0000502654,"c":0.0000509416,"v":604272.523207,"t":1713524400}
+{"o":0.0000509416,"h":0.0000518743,"l":0.0000492481,"c":0.0000507558,"v":1394405.1215190005,"t":1713528000}
+{"o":0.0000507558,"h":0.0000517798,"l":0.0000391956,"c":0.0000482698,"v":16227064.6466199905,"t":1713531600}
+{"o":0.0000482698,"h":0.0000493471,"l":0.0000442506,"c":0.0000458362,"v":3663634.769659,"t":1713535200}
+{"o":0.0000458362,"h":0.000048316,"l":0.0000449439,"c":0.000047285,"v":1626744.2126660002,"t":1713538800}
+{"o":0.000047285,"h":0.0000487052,"l":0.0000446332,"c":0.0000466197,"v":1557121.9494829993,"t":1713542400}
+{"o":0.0000466197,"h":0.0000473834,"l":0.0000453954,"c":0.0000457425,"v":565141.1724379999,"t":1713546000}
+{"o":0.0000457425,"h":0.0000468605,"l":0.0000446572,"c":0.0000455655,"v":1822493.0825499997,"t":1713549600}
+{"o":0.0000455655,"h":0.0000461262,"l":0.0000428232,"c":0.0000432328,"v":1773583.518469,"t":1713553200}
+{"o":0.0000432328,"h":0.0000458766,"l":0.000042676,"c":0.000045189,"v":1745575.2462189998,"t":1713556800}
+{"o":0.000045189,"h":0.0000477391,"l":0.0000446086,"c":0.000044858,"v":1761483.1501329991,"t":1713560400}
+{"o":0.000044858,"h":0.0000458486,"l":0.0000436108,"c":0.0000452071,"v":906136.3035199996,"t":1713564000}
+{"o":0.0000452071,"h":0.0000521566,"l":0.0000438388,"c":0.0000501569,"v":3307788.5974830007,"t":1713567600}
+{"o":0.0000501569,"h":0.0000508597,"l":0.0000464754,"c":0.0000479245,"v":741311.1002370003,"t":1713571200}
+{"o":0.0000479245,"h":0.0000511887,"l":0.0000466907,"c":0.0000503203,"v":2036712.350758,"t":1713574800}
+{"o":0.0000503203,"h":0.000050552,"l":0.0000487653,"c":0.0000491215,"v":679340.6319279999,"t":1713578400}
+{"o":0.0000491215,"h":0.0000497038,"l":0.0000473634,"c":0.0000477912,"v":1168104.0462159999,"t":1713582000}
+{"o":0.0000477912,"h":0.0000483676,"l":0.0000459952,"c":0.0000466284,"v":799621.8055630004,"t":1713585600}
+{"o":0.0000466284,"h":0.0000501723,"l":0.0000459453,"c":0.0000488515,"v":2589781.3491200013,"t":1713589200}
+{"o":0.0000488515,"h":0.0000491632,"l":0.0000473523,"c":0.0000484301,"v":781984.8110199999,"t":1713592800}
+{"o":0.0000484301,"h":0.0000528249,"l":0.0000475162,"c":0.0000523524,"v":2263132.6066039996,"t":1713596400}
+{"o":0.0000523524,"h":0.0000530721,"l":0.0000502168,"c":0.0000528561,"v":1102147.4872650013,"t":1713600000}
+{"o":0.0000528561,"h":0.0000548258,"l":0.0000487968,"c":0.0000505255,"v":3063989.1121919975,"t":1713603600}
+{"o":0.0000505255,"h":0.0000513359,"l":0.0000496624,"c":0.0000503988,"v":368674.9134360002,"t":1713607200}
+{"o":0.0000503988,"h":0.0000521775,"l":0.0000499231,"c":0.000051454,"v":1528731.9438590012,"t":1713610800}
+{"o":0.000051454,"h":0.0000525491,"l":0.0000505686,"c":0.0000519859,"v":512692.4536370004,"t":1713614400}
+{"o":0.0000519859,"h":0.0000539037,"l":0.0000512924,"c":0.0000529144,"v":1019154.2009069998,"t":1713618000}
+{"o":0.0000529144,"h":0.0000539873,"l":0.0000502994,"c":0.0000504758,"v":1766191.4014450014,"t":1713621600}
+{"o":0.0000504758,"h":0.0000525716,"l":0.0000485894,"c":0.0000504047,"v":355971.487797,"t":1713625200}
+{"o":0.0000504047,"h":0.0000507411,"l":0.0000465236,"c":0.0000476169,"v":1907502.6274820017,"t":1713628800}
+{"o":0.0000476169,"h":0.000050013,"l":0.0000459861,"c":0.0000467709,"v":1748820.3053160016,"t":1713632400}
+{"o":0.0000467709,"h":0.0000509961,"l":0.0000463812,"c":0.0000502604,"v":2136356.9461410022,"t":1713636000}
+{"o":0.0000502604,"h":0.0000515224,"l":0.0000475635,"c":0.0000493346,"v":1978667.9836040004,"t":1713639600}
+{"o":0.0000493346,"h":0.0000497426,"l":0.0000470753,"c":0.0000478711,"v":1115125.9186549999,"t":1713643200}
+{"o":0.0000478711,"h":0.0000524071,"l":0.0000474488,"c":0.0000522139,"v":1415631.7659339993,"t":1713646800}
+{"o":0.0000522139,"h":0.0000527599,"l":0.0000498043,"c":0.0000512318,"v":1193096.2336230003,"t":1713650400}
+{"o":0.0000512318,"h":0.0000529511,"l":0.0000503149,"c":0.0000521308,"v":836379.4830819997,"t":1713654000}
+{"o":0.0000521308,"h":0.0000569837,"l":0.0000516507,"c":0.0000555465,"v":1997799.2241390001,"t":1713657600}
+{"o":0.0000555465,"h":0.0000579287,"l":0.0000548498,"c":0.0000570902,"v":1217258.1261090005,"t":1713661200}
+{"o":0.0000570902,"h":0.0000586578,"l":0.0000550008,"c":0.0000555046,"v":1396561.5036720003,"t":1713664800}
+{"o":0.0000555046,"h":0.0000615322,"l":0.0000545408,"c":0.0000594203,"v":2333922.9478750005,"t":1713668400}
+{"o":0.0000594203,"h":0.0000644224,"l":0.0000588219,"c":0.0000598875,"v":3467593.1389629967,"t":1713672000}
+{"o":0.0000598875,"h":0.000061115,"l":0.0000593686,"c":0.0000605268,"v":355628.8913570003,"t":1713675600}
+{"o":0.0000605268,"h":0.0000642065,"l":0.0000589156,"c":0.000060125,"v":2645993.5122609981,"t":1713679200}
+{"o":0.000060125,"h":0.0000609717,"l":0.0000548104,"c":0.0000550568,"v":2083515.5028810019,"t":1713682800}
+{"o":0.0000550568,"h":0.0000569372,"l":0.000054141,"c":0.0000547106,"v":1696380.4832670006,"t":1713686400}
+{"o":0.0000547106,"h":0.0000551559,"l":0.0000512064,"c":0.0000523744,"v":2325314.032017,"t":1713690000}
+{"o":0.0000523744,"h":0.0000575304,"l":0.0000484304,"c":0.0000552403,"v":4940661.2427039975,"t":1713693600}
+{"o":0.0000552403,"h":0.0000554059,"l":0.0000507153,"c":0.0000528473,"v":2515481.6090690019,"t":1713697200}
+{"o":0.0000528473,"h":0.0000543178,"l":0.0000516508,"c":0.0000523177,"v":582217.1456230003,"t":1713700800}
+{"o":0.0000523177,"h":0.0000535452,"l":0.0000512481,"c":0.0000522998,"v":824277.7590650002,"t":1713704400}
+{"o":0.0000522998,"h":0.0000542813,"l":0.0000518983,"c":0.0000529571,"v":1352284.4201499994,"t":1713708000}
+{"o":0.0000529571,"h":0.0000561482,"l":0.0000513689,"c":0.0000544488,"v":2516222.4401219999,"t":1713711600}
+{"o":0.0000544488,"h":0.0000559963,"l":0.0000506424,"c":0.0000524167,"v":1154823.7539970002,"t":1713715200}
+{"o":0.0000524167,"h":0.0000546409,"l":0.0000518256,"c":0.000053955,"v":673652.3090350002,"t":1713718800}
+{"o":0.000053955,"h":0.000055494,"l":0.0000535113,"c":0.0000545805,"v":613678.2908309998,"t":1713722400}
+{"o":0.0000545805,"h":0.000056457,"l":0.000054284,"c":0.0000556088,"v":859658.405903,"t":1713726000}
+{"o":0.0000556088,"h":0.0000561068,"l":0.0000546499,"c":0.0000553356,"v":333560.002836,"t":1713729600}
+{"o":0.0000553356,"h":0.0000564445,"l":0.0000541312,"c":0.0000549985,"v":255763.9675239999,"t":1713733200}
+{"o":0.0000549985,"h":0.0000560671,"l":0.0000543534,"c":0.0000555148,"v":248016.213044,"t":1713736800}
+{"o":0.0000555148,"h":0.0000560396,"l":0.0000547387,"c":0.0000549905,"v":247630.1634019999,"t":1713740400}
+{"o":0.0000549905,"h":0.0000561176,"l":0.0000543934,"c":0.0000553239,"v":111562.526246,"t":1713744000}
+{"o":0.0000553239,"h":0.0000565383,"l":0.0000533358,"c":0.0000545449,"v":342443.97158,"t":1713747600}
+{"o":0.0000545449,"h":0.0000551968,"l":0.0000530877,"c":0.0000536381,"v":373980.0192400001,"t":1713751200}
+{"o":0.0000536381,"h":0.0000558051,"l":0.0000522208,"c":0.0000544954,"v":412590.9022509999,"t":1713754800}
+{"o":0.0000544954,"h":0.0000548903,"l":0.0000535235,"c":0.0000540283,"v":196573.529806,"t":1713758400}
+{"o":0.0000540283,"h":0.0000541329,"l":0.0000512456,"c":0.0000525056,"v":865047.715603,"t":1713762000}
+{"o":0.0000525056,"h":0.0000535148,"l":0.0000513786,"c":0.0000521734,"v":165841.934117,"t":1713765600}
+{"o":0.0000521734,"h":0.0000534668,"l":0.0000515639,"c":0.0000532115,"v":438553.718494,"t":1713769200}
+{"o":0.0000532115,"h":0.0000538422,"l":0.0000502831,"c":0.0000518838,"v":1477348.3463899998,"t":1713772800}
+{"o":0.0000518838,"h":0.0000542058,"l":0.0000508843,"c":0.00005261,"v":2236256.4215750005,"t":1713776400}
+{"o":0.00005261,"h":0.000052889,"l":0.0000518579,"c":0.0000520989,"v":145776.500292,"t":1713780000}
+{"o":0.0000520989,"h":0.000052698,"l":0.0000516556,"c":0.0000521977,"v":222650.0856579999,"t":1713783600}
+{"o":0.0000521977,"h":0.0000523615,"l":0.0000503705,"c":0.0000510614,"v":900516.3388699997,"t":1713787200}
+{"o":0.0000510614,"h":0.0000518523,"l":0.0000470172,"c":0.0000486429,"v":2658265.9274010002,"t":1713790800}
+{"o":0.0000486429,"h":0.0000500014,"l":0.0000483402,"c":0.0000492369,"v":1335598.6526170007,"t":1713794400}
+{"o":0.0000492369,"h":0.0000498136,"l":0.0000469329,"c":0.0000473564,"v":2893681.5265839985,"t":1713798000}
+{"o":0.0000473564,"h":0.0000494394,"l":0.0000463611,"c":0.0000474606,"v":2210601.9177560001,"t":1713801600}
+{"o":0.0000474606,"h":0.0000507156,"l":0.0000464349,"c":0.0000498934,"v":3915604.8326739995,"t":1713805200}
+{"o":0.0000498934,"h":0.0000506099,"l":0.0000484175,"c":0.0000490458,"v":1560803.5768240001,"t":1713808800}
+{"o":0.0000490458,"h":0.0000493193,"l":0.000047234,"c":0.0000478517,"v":684347.0770729997,"t":1713812400}
+{"o":0.0000478517,"h":0.0000495223,"l":0.0000471821,"c":0.0000490216,"v":503974.144023,"t":1713816000}
+{"o":0.0000490216,"h":0.0000493769,"l":0.0000479137,"c":0.0000483767,"v":370607.6203259999,"t":1713819600}
+{"o":0.0000483767,"h":0.0000516472,"l":0.0000454093,"c":0.0000475022,"v":3470237.085907001,"t":1713823200}
+{"o":0.0000475022,"h":0.0000493835,"l":0.0000469896,"c":0.0000483371,"v":1119041.9443379999,"t":1713826800}
+{"o":0.0000483371,"h":0.0000484444,"l":0.0000469279,"c":0.0000472,"v":408315.6359629998,"t":1713830400}
+{"o":0.0000472,"h":0.0000491926,"l":0.0000449238,"c":0.00004642,"v":3068355.4403709993,"t":1713834000}
+{"o":0.00004642,"h":0.0000474286,"l":0.0000459167,"c":0.0000472327,"v":594451.5904439999,"t":1713837600}
+{"o":0.0000472327,"h":0.0000477498,"l":0.0000448945,"c":0.0000456069,"v":616703.5532630002,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_CErSpNnEHUNsNw3AZJhyvekwhMpr9H3W2S71uA3pzJus.json b/So11111111111111111111111111111111111111112_CErSpNnEHUNsNw3AZJhyvekwhMpr9H3W2S71uA3pzJus.json
new file mode 100644
index 0000000000000000000000000000000000000000..0e326c3d3d5e8f9392466ed0010e6bcd32bb69ff
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CErSpNnEHUNsNw3AZJhyvekwhMpr9H3W2S71uA3pzJus.json
@@ -0,0 +1,6789 @@
+{"o":0.0000002925,"h":0.0000003061,"l":0.0000002911,"c":0.000000302,"v":3286539.6223936412,"t":1731844800}
+{"o":0.000000302,"h":0.0000003086,"l":0.0000003018,"c":0.0000003062,"v":0.0,"t":1731848400}
+{"o":0.0000003062,"h":0.0000003096,"l":0.000000303,"c":0.0000003064,"v":713423.786378198,"t":1731852000}
+{"o":0.0000003064,"h":0.0000003079,"l":0.0000003041,"c":0.0000003057,"v":0.0,"t":1731855600}
+{"o":0.0000003057,"h":0.0000003079,"l":0.0000002958,"c":0.0000002973,"v":5142500.9500891138,"t":1731859200}
+{"o":0.0000002973,"h":0.0000002998,"l":0.0000002862,"c":0.0000002873,"v":736583.4205054661,"t":1731862800}
+{"o":0.0000002873,"h":0.0000002905,"l":0.0000002688,"c":0.0000002703,"v":10022108.0537433885,"t":1731866400}
+{"o":0.0000002703,"h":0.0000002719,"l":0.0000002674,"c":0.0000002675,"v":0.0,"t":1731870000}
+{"o":0.0000002675,"h":0.0000002694,"l":0.0000002656,"c":0.0000002671,"v":0.0,"t":1731873600}
+{"o":0.0000002671,"h":0.0000002706,"l":0.0000002661,"c":0.0000002704,"v":0.0,"t":1731877200}
+{"o":0.0000002704,"h":0.0000002719,"l":0.0000002671,"c":0.0000002681,"v":0.0,"t":1731880800}
+{"o":0.0000002681,"h":0.0000002699,"l":0.000000264,"c":0.0000002651,"v":0.0,"t":1731884400}
+{"o":0.0000002651,"h":0.0000002691,"l":0.0000002641,"c":0.0000002677,"v":0.0,"t":1731888000}
+{"o":0.0000002677,"h":0.0000002687,"l":0.0000002627,"c":0.000000265,"v":0.0,"t":1731891600}
+{"o":0.000000265,"h":0.0000002655,"l":0.0000002624,"c":0.0000002629,"v":0.0,"t":1731895200}
+{"o":0.0000002629,"h":0.0000002712,"l":0.0000002579,"c":0.0000002638,"v":4538752.3394119842,"t":1731898800}
+{"o":0.0000002638,"h":0.0000002674,"l":0.0000002625,"c":0.0000002653,"v":0.0,"t":1731902400}
+{"o":0.0000002653,"h":0.0000002665,"l":0.0000002633,"c":0.0000002648,"v":0.0,"t":1731906000}
+{"o":0.0000002648,"h":0.0000002666,"l":0.000000264,"c":0.0000002659,"v":0.0,"t":1731909600}
+{"o":0.0000002659,"h":0.0000002686,"l":0.0000002654,"c":0.0000002658,"v":0.0,"t":1731913200}
+{"o":0.0000002658,"h":0.0000002684,"l":0.0000002647,"c":0.0000002652,"v":0.0,"t":1731916800}
+{"o":0.0000002652,"h":0.0000002668,"l":0.0000002608,"c":0.0000002616,"v":543600.0,"t":1731920400}
+{"o":0.0000002616,"h":0.0000002628,"l":0.0000002566,"c":0.0000002576,"v":3286539.6223936412,"t":1731924000}
+{"o":0.0000002576,"h":0.0000002638,"l":0.0000002576,"c":0.0000002629,"v":0.0,"t":1731927600}
+{"o":0.0000002629,"h":0.0000002641,"l":0.0000002609,"c":0.0000002624,"v":0.0,"t":1731931200}
+{"o":0.0000002624,"h":0.0000002673,"l":0.0000002438,"c":0.000000249,"v":2808429.8779808138,"t":1731934800}
+{"o":0.000000249,"h":0.0000002496,"l":0.0000002427,"c":0.0000002458,"v":0.0,"t":1731938400}
+{"o":0.0000002458,"h":0.0000002472,"l":0.0000002425,"c":0.0000002443,"v":0.0,"t":1731942000}
+{"o":0.0000002443,"h":0.0000002492,"l":0.000000242,"c":0.000000246,"v":500355.837019985,"t":1731945600}
+{"o":0.000000246,"h":0.0000002484,"l":0.0000002411,"c":0.0000002437,"v":33140.943831974,"t":1731949200}
+{"o":0.0000002437,"h":0.0000002464,"l":0.0000002417,"c":0.0000002451,"v":0.0,"t":1731952800}
+{"o":0.0000002451,"h":0.0000002494,"l":0.0000002447,"c":0.0000002472,"v":0.0,"t":1731956400}
+{"o":0.0000002472,"h":0.0000002478,"l":0.0000002406,"c":0.0000002422,"v":390000.0,"t":1731960000}
+{"o":0.0000002422,"h":0.0000002429,"l":0.0000002398,"c":0.0000002424,"v":1000000.0,"t":1731963600}
+{"o":0.0000002424,"h":0.0000002428,"l":0.0000002401,"c":0.0000002416,"v":1116259.4426431931,"t":1731967200}
+{"o":0.0000002416,"h":0.0000002434,"l":0.0000002409,"c":0.0000002413,"v":0.0,"t":1731970800}
+{"o":0.0000002413,"h":0.0000002436,"l":0.0000002399,"c":0.0000002416,"v":0.0,"t":1731974400}
+{"o":0.0000002416,"h":0.0000002429,"l":0.0000002405,"c":0.0000002426,"v":77000.0,"t":1731978000}
+{"o":0.0000002426,"h":0.000000243,"l":0.00000024,"c":0.00000024,"v":0.0,"t":1731981600}
+{"o":0.00000024,"h":0.0000002409,"l":0.000000238,"c":0.0000002407,"v":0.0,"t":1731985200}
+{"o":0.0000002407,"h":0.0000002426,"l":0.0000002402,"c":0.0000002415,"v":0.0,"t":1731988800}
+{"o":0.0000002415,"h":0.000000242,"l":0.0000002391,"c":0.0000002404,"v":0.0,"t":1731992400}
+{"o":0.0000002404,"h":0.0000002407,"l":0.0000002381,"c":0.0000002381,"v":0.0,"t":1731996000}
+{"o":0.0000002381,"h":0.0000002388,"l":0.000000237,"c":0.0000002379,"v":0.0,"t":1731999600}
+{"o":0.0000002379,"h":0.0000002396,"l":0.0000002358,"c":0.0000002367,"v":1900046.8885088549,"t":1732003200}
+{"o":0.0000002367,"h":0.0000002391,"l":0.0000002351,"c":0.0000002363,"v":0.0,"t":1732006800}
+{"o":0.0000002363,"h":0.0000002432,"l":0.0000002351,"c":0.0000002416,"v":2933375.71385419,"t":1732010400}
+{"o":0.0000002416,"h":0.0000002476,"l":0.0000002406,"c":0.0000002469,"v":181794.170994929,"t":1732014000}
+{"o":0.0000002469,"h":0.0000002483,"l":0.000000235,"c":0.0000002371,"v":8097811.9366614083,"t":1732017600}
+{"o":0.0000002371,"h":0.0000002424,"l":0.0000002266,"c":0.0000002369,"v":3749452.313816458,"t":1732021200}
+{"o":0.0000002369,"h":0.0000002384,"l":0.0000002361,"c":0.0000002373,"v":0.0,"t":1732024800}
+{"o":0.0000002373,"h":0.0000002385,"l":0.0000002355,"c":0.0000002363,"v":384556.874966806,"t":1732028400}
+{"o":0.0000002363,"h":0.0000002369,"l":0.0000002346,"c":0.000000235,"v":0.0,"t":1732032000}
+{"o":0.000000235,"h":0.0000002362,"l":0.0000002338,"c":0.0000002342,"v":0.0,"t":1732035600}
+{"o":0.0000002342,"h":0.0000002349,"l":0.0000002325,"c":0.0000002334,"v":0.0,"t":1732039200}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002325,"c":0.0000002335,"v":0.0,"t":1732042800}
+{"o":0.0000002335,"h":0.0000002383,"l":0.0000002328,"c":0.0000002372,"v":0.0,"t":1732046400}
+{"o":0.0000002372,"h":0.0000002425,"l":0.0000002285,"c":0.0000002323,"v":3569204.220694121,"t":1732050000}
+{"o":0.0000002323,"h":0.0000002353,"l":0.0000002316,"c":0.0000002333,"v":0.0,"t":1732053600}
+{"o":0.0000002333,"h":0.0000002339,"l":0.0000002263,"c":0.0000002267,"v":57007.01478229,"t":1732057200}
+{"o":0.0000002267,"h":0.0000002286,"l":0.0000002265,"c":0.0000002272,"v":0.0,"t":1732060800}
+{"o":0.0000002272,"h":0.0000002298,"l":0.0000002263,"c":0.0000002292,"v":0.0,"t":1732064400}
+{"o":0.0000002292,"h":0.0000002316,"l":0.000000229,"c":0.0000002312,"v":0.0,"t":1732068000}
+{"o":0.0000002312,"h":0.0000002337,"l":0.0000002253,"c":0.0000002254,"v":50069.42,"t":1732071600}
+{"o":0.0000002254,"h":0.0000002276,"l":0.0000002252,"c":0.0000002256,"v":0.0,"t":1732075200}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002241,"c":0.0000002242,"v":0.0,"t":1732078800}
+{"o":0.0000002242,"h":0.0000002249,"l":0.0000002236,"c":0.0000002245,"v":0.0,"t":1732082400}
+{"o":0.0000002245,"h":0.0000002251,"l":0.0000002229,"c":0.0000002234,"v":0.0,"t":1732086000}
+{"o":0.0000002234,"h":0.0000002311,"l":0.0000002207,"c":0.000000229,"v":694136.138895612,"t":1732089600}
+{"o":0.000000229,"h":0.00000023,"l":0.0000002283,"c":0.000000229,"v":0.0,"t":1732093200}
+{"o":0.000000229,"h":0.0000002302,"l":0.0000002283,"c":0.0000002299,"v":0.0,"t":1732096800}
+{"o":0.0000002299,"h":0.0000002361,"l":0.0000002285,"c":0.0000002333,"v":4243047.9762494676,"t":1732100400}
+{"o":0.0000002333,"h":0.0000002416,"l":0.0000002324,"c":0.0000002406,"v":688235.981715,"t":1732104000}
+{"o":0.0000002406,"h":0.0000002416,"l":0.0000002383,"c":0.0000002386,"v":0.0,"t":1732107600}
+{"o":0.0000002386,"h":0.000000239,"l":0.0000002344,"c":0.0000002368,"v":2000000.0,"t":1732111200}
+{"o":0.0000002368,"h":0.0000002407,"l":0.0000002323,"c":0.0000002377,"v":4090523.5227157311,"t":1732114800}
+{"o":0.0000002377,"h":0.0000002479,"l":0.0000002369,"c":0.0000002456,"v":1017604.069152275,"t":1732118400}
+{"o":0.0000002456,"h":0.0000002709,"l":0.0000002447,"c":0.0000002709,"v":6840750.9653412001,"t":1732122000}
+{"o":0.0000002709,"h":0.0000002755,"l":0.0000002682,"c":0.0000002726,"v":2275259.06741382,"t":1732125600}
+{"o":0.0000002726,"h":0.0000002752,"l":0.0000002523,"c":0.0000002594,"v":9894982.9337826427,"t":1732129200}
+{"o":0.0000002594,"h":0.0000002657,"l":0.0000002568,"c":0.000000262,"v":287538.856068839,"t":1732132800}
+{"o":0.000000262,"h":0.0000002625,"l":0.0000002587,"c":0.0000002603,"v":0.0,"t":1732136400}
+{"o":0.0000002603,"h":0.0000002618,"l":0.0000002588,"c":0.0000002606,"v":0.0,"t":1732140000}
+{"o":0.0000002606,"h":0.0000002622,"l":0.0000002595,"c":0.0000002614,"v":0.0,"t":1732143600}
+{"o":0.0000002614,"h":0.0000002621,"l":0.0000002567,"c":0.0000002572,"v":3775068.9881073511,"t":1732147200}
+{"o":0.0000002572,"h":0.0000002588,"l":0.0000002526,"c":0.0000002566,"v":996961.26373623,"t":1732150800}
+{"o":0.0000002566,"h":0.0000002641,"l":0.0000002564,"c":0.0000002613,"v":0.0,"t":1732154400}
+{"o":0.0000002613,"h":0.0000002618,"l":0.0000002561,"c":0.0000002571,"v":0.0,"t":1732158000}
+{"o":0.0000002571,"h":0.0000002574,"l":0.0000002509,"c":0.0000002524,"v":0.0,"t":1732161600}
+{"o":0.0000002524,"h":0.0000002592,"l":0.0000002507,"c":0.0000002581,"v":583237.34366494,"t":1732165200}
+{"o":0.0000002581,"h":0.0000002607,"l":0.0000002563,"c":0.0000002575,"v":100000.0,"t":1732168800}
+{"o":0.0000002575,"h":0.0000002575,"l":0.0000002526,"c":0.0000002539,"v":0.0,"t":1732172400}
+{"o":0.0000002539,"h":0.0000002547,"l":0.0000002528,"c":0.0000002534,"v":0.0,"t":1732176000}
+{"o":0.0000002534,"h":0.000000254,"l":0.000000252,"c":0.0000002536,"v":0.0,"t":1732179600}
+{"o":0.0000002536,"h":0.0000002553,"l":0.0000002527,"c":0.0000002537,"v":0.0,"t":1732183200}
+{"o":0.0000002537,"h":0.0000002557,"l":0.000000253,"c":0.0000002556,"v":0.0,"t":1732186800}
+{"o":0.0000002556,"h":0.0000002557,"l":0.0000002493,"c":0.000000253,"v":0.0,"t":1732190400}
+{"o":0.000000253,"h":0.0000002593,"l":0.0000002463,"c":0.0000002558,"v":69000.000000204,"t":1732194000}
+{"o":0.0000002558,"h":0.0000002624,"l":0.0000002488,"c":0.0000002534,"v":1538446.8551865011,"t":1732197600}
+{"o":0.0000002534,"h":0.0000002668,"l":0.0000002523,"c":0.0000002609,"v":40597.582849902,"t":1732201200}
+{"o":0.0000002609,"h":0.0000002616,"l":0.0000002545,"c":0.0000002551,"v":0.0,"t":1732204800}
+{"o":0.0000002551,"h":0.0000002564,"l":0.0000002508,"c":0.0000002524,"v":0.0,"t":1732208400}
+{"o":0.0000002524,"h":0.0000002536,"l":0.0000002506,"c":0.0000002515,"v":0.0,"t":1732212000}
+{"o":0.0000002515,"h":0.0000002656,"l":0.0000002502,"c":0.0000002621,"v":114822.421408844,"t":1732215600}
+{"o":0.0000002621,"h":0.0000002632,"l":0.0000002591,"c":0.0000002618,"v":0.0,"t":1732219200}
+{"o":0.0000002618,"h":0.0000002632,"l":0.0000002605,"c":0.000000263,"v":0.0,"t":1732222800}
+{"o":0.000000263,"h":0.0000002956,"l":0.0000002607,"c":0.0000002799,"v":18098186.7432813644,"t":1732226400}
+{"o":0.0000002799,"h":0.0000002801,"l":0.0000002633,"c":0.0000002669,"v":1056887.9908435941,"t":1732230000}
+{"o":0.0000002669,"h":0.0000002695,"l":0.0000002646,"c":0.0000002691,"v":0.0,"t":1732233600}
+{"o":0.0000002691,"h":0.0000008282,"l":0.0000002657,"c":0.000000648,"v":189836561.0505782068,"t":1732237200}
+{"o":0.000000648,"h":0.0000006547,"l":0.0000005098,"c":0.0000005625,"v":47338521.8475695103,"t":1732240800}
+{"o":0.0000005625,"h":0.0000005643,"l":0.0000004698,"c":0.0000004908,"v":5323657.994489993,"t":1732244400}
+{"o":0.0000004908,"h":0.0000005005,"l":0.0000004902,"c":0.0000004937,"v":536464.265874757,"t":1732248000}
+{"o":0.0000004937,"h":0.0000005232,"l":0.0000004851,"c":0.0000005108,"v":11368528.0377518535,"t":1732251600}
+{"o":0.0000005108,"h":0.000000516,"l":0.0000004748,"c":0.0000004784,"v":8407821.5199559517,"t":1732255200}
+{"o":0.0000004784,"h":0.0000004797,"l":0.0000004757,"c":0.0000004782,"v":0.0,"t":1732258800}
+{"o":0.0000004782,"h":0.0000004796,"l":0.0000004458,"c":0.0000004496,"v":5550343.2386315055,"t":1732262400}
+{"o":0.0000004496,"h":0.0000004551,"l":0.000000406,"c":0.0000004121,"v":7529581.5273365313,"t":1732266000}
+{"o":0.0000004121,"h":0.0000004149,"l":0.0000003838,"c":0.0000003866,"v":4840418.5927915666,"t":1732269600}
+{"o":0.0000003866,"h":0.0000003881,"l":0.0000003679,"c":0.000000373,"v":3731181.7674383088,"t":1732273200}
+{"o":0.000000373,"h":0.0000004039,"l":0.0000003715,"c":0.0000004017,"v":5895982.045366127,"t":1732276800}
+{"o":0.0000004017,"h":0.0000004162,"l":0.0000003952,"c":0.0000004029,"v":3187622.9976752149,"t":1732280400}
+{"o":0.0000004029,"h":0.0000004071,"l":0.0000003857,"c":0.0000003938,"v":1215106.9828673471,"t":1732284000}
+{"o":0.0000003938,"h":0.0000003945,"l":0.0000003852,"c":0.0000003889,"v":423618.175476553,"t":1732287600}
+{"o":0.0000003889,"h":0.0000004007,"l":0.0000003889,"c":0.0000003972,"v":2000000.0,"t":1732291200}
+{"o":0.0000003972,"h":0.0000004334,"l":0.0000003958,"c":0.0000004009,"v":8937768.1022934467,"t":1732294800}
+{"o":0.0000004009,"h":0.0000004078,"l":0.0000003785,"c":0.0000003817,"v":3343420.9299177378,"t":1732298400}
+{"o":0.0000003817,"h":0.000000384,"l":0.0000003546,"c":0.0000003562,"v":11388423.7847985961,"t":1732302000}
+{"o":0.0000003562,"h":0.0000003573,"l":0.0000003228,"c":0.0000003248,"v":2856660.7666105204,"t":1732305600}
+{"o":0.0000003248,"h":0.000000341,"l":0.0000003213,"c":0.0000003363,"v":3891475.0311363246,"t":1732309200}
+{"o":0.0000003363,"h":0.00000034,"l":0.0000003097,"c":0.000000313,"v":7224763.6481537772,"t":1732312800}
+{"o":0.000000313,"h":0.0000003146,"l":0.000000283,"c":0.000000283,"v":6751706.269534329,"t":1732316400}
+{"o":0.000000283,"h":0.0000002848,"l":0.0000002794,"c":0.0000002819,"v":171688.237238372,"t":1732320000}
+{"o":0.0000002819,"h":0.0000002829,"l":0.0000002769,"c":0.0000002789,"v":1042533.5970953869,"t":1732323600}
+{"o":0.0000002789,"h":0.0000002845,"l":0.0000002788,"c":0.0000002835,"v":568853.852919515,"t":1732327200}
+{"o":0.0000002835,"h":0.0000002844,"l":0.0000002801,"c":0.0000002803,"v":0.0,"t":1732330800}
+{"o":0.0000002803,"h":0.0000002807,"l":0.0000002731,"c":0.0000002749,"v":0.0,"t":1732334400}
+{"o":0.0000002749,"h":0.0000002792,"l":0.0000002737,"c":0.0000002773,"v":0.0,"t":1732338000}
+{"o":0.0000002773,"h":0.0000002801,"l":0.0000002769,"c":0.0000002796,"v":1035498.536439107,"t":1732341600}
+{"o":0.0000002796,"h":0.0000002814,"l":0.0000002753,"c":0.0000002777,"v":1015478.907002704,"t":1732345200}
+{"o":0.0000002777,"h":0.0000002802,"l":0.0000002765,"c":0.0000002781,"v":0.0,"t":1732348800}
+{"o":0.0000002781,"h":0.0000002787,"l":0.000000271,"c":0.0000002746,"v":5686906.9819544079,"t":1732352400}
+{"o":0.0000002746,"h":0.0000002764,"l":0.0000002736,"c":0.0000002761,"v":0.0,"t":1732356000}
+{"o":0.0000002761,"h":0.00000028,"l":0.0000002755,"c":0.0000002786,"v":1167475.2262110191,"t":1732359600}
+{"o":0.0000002786,"h":0.0000002789,"l":0.0000002759,"c":0.000000277,"v":77703.665629694,"t":1732363200}
+{"o":0.000000277,"h":0.0000002776,"l":0.0000002743,"c":0.0000002747,"v":0.0,"t":1732366800}
+{"o":0.0000002747,"h":0.0000002835,"l":0.0000002709,"c":0.0000002789,"v":822150.210895509,"t":1732370400}
+{"o":0.0000002789,"h":0.0000002845,"l":0.0000002781,"c":0.0000002844,"v":1059652.6718807339,"t":1732374000}
+{"o":0.0000002844,"h":0.0000002964,"l":0.0000002838,"c":0.0000002889,"v":2606733.0570063414,"t":1732377600}
+{"o":0.0000002889,"h":0.0000002911,"l":0.0000002872,"c":0.0000002882,"v":0.0,"t":1732381200}
+{"o":0.0000002882,"h":0.0000002905,"l":0.0000002882,"c":0.0000002896,"v":0.0,"t":1732384800}
+{"o":0.0000002896,"h":0.000000292,"l":0.0000002879,"c":0.0000002906,"v":644995.482689932,"t":1732388400}
+{"o":0.0000002906,"h":0.0000002928,"l":0.0000002892,"c":0.0000002894,"v":0.0,"t":1732392000}
+{"o":0.0000002894,"h":0.0000002912,"l":0.000000289,"c":0.0000002895,"v":0.0,"t":1732395600}
+{"o":0.0000002895,"h":0.0000002904,"l":0.0000002886,"c":0.0000002899,"v":0.0,"t":1732399200}
+{"o":0.0000002899,"h":0.0000002923,"l":0.0000002873,"c":0.0000002878,"v":1436592.5888252959,"t":1732402800}
+{"o":0.0000002878,"h":0.0000002882,"l":0.0000002839,"c":0.0000002842,"v":0.0,"t":1732406400}
+{"o":0.0000002842,"h":0.0000002896,"l":0.0000002824,"c":0.0000002886,"v":39857.540583047,"t":1732410000}
+{"o":0.0000002886,"h":0.0000002898,"l":0.0000002877,"c":0.0000002888,"v":0.0,"t":1732413600}
+{"o":0.0000002888,"h":0.0000002901,"l":0.0000002874,"c":0.000000288,"v":85813.813483696,"t":1732417200}
+{"o":0.000000288,"h":0.0000002925,"l":0.0000002859,"c":0.0000002885,"v":1100806.5137081291,"t":1732420800}
+{"o":0.0000002885,"h":0.0000002945,"l":0.0000002859,"c":0.0000002882,"v":2816299.9950667708,"t":1732424400}
+{"o":0.0000002882,"h":0.0000002898,"l":0.0000002868,"c":0.0000002872,"v":0.0,"t":1732428000}
+{"o":0.0000002872,"h":0.0000002879,"l":0.0000002866,"c":0.0000002867,"v":0.0,"t":1732431600}
+{"o":0.0000002867,"h":0.0000002897,"l":0.0000002865,"c":0.0000002896,"v":0.0,"t":1732435200}
+{"o":0.0000002896,"h":0.0000002907,"l":0.0000002882,"c":0.0000002891,"v":0.0,"t":1732438800}
+{"o":0.0000002891,"h":0.0000002938,"l":0.0000002886,"c":0.0000002919,"v":0.0,"t":1732442400}
+{"o":0.0000002919,"h":0.0000002977,"l":0.0000002915,"c":0.0000002961,"v":0.0,"t":1732446000}
+{"o":0.0000002961,"h":0.0000003052,"l":0.0000002939,"c":0.0000003005,"v":0.0,"t":1732449600}
+{"o":0.0000003005,"h":0.0000003022,"l":0.0000002954,"c":0.000000297,"v":0.0,"t":1732453200}
+{"o":0.000000297,"h":0.0000003029,"l":0.0000002967,"c":0.0000002976,"v":0.0,"t":1732456800}
+{"o":0.0000002976,"h":0.0000003021,"l":0.0000002823,"c":0.0000002865,"v":175190.621304617,"t":1732460400}
+{"o":0.0000002865,"h":0.0000002871,"l":0.0000002768,"c":0.0000002787,"v":2303288.4680043282,"t":1732464000}
+{"o":0.0000002787,"h":0.0000002816,"l":0.0000002739,"c":0.0000002745,"v":725603.671812567,"t":1732467600}
+{"o":0.0000002745,"h":0.0000002859,"l":0.0000002712,"c":0.0000002821,"v":3516346.941422001,"t":1732471200}
+{"o":0.0000002821,"h":0.000000291,"l":0.0000002818,"c":0.0000002899,"v":930820.494293656,"t":1732474800}
+{"o":0.0000002899,"h":0.0000002903,"l":0.0000002872,"c":0.0000002873,"v":0.0,"t":1732478400}
+{"o":0.0000002873,"h":0.0000002909,"l":0.0000002866,"c":0.000000289,"v":24129.889220332,"t":1732482000}
+{"o":0.000000289,"h":0.0000002894,"l":0.0000002853,"c":0.0000002862,"v":0.0,"t":1732485600}
+{"o":0.0000002862,"h":0.0000002885,"l":0.0000002847,"c":0.000000287,"v":0.0,"t":1732489200}
+{"o":0.000000287,"h":0.0000002898,"l":0.0000002857,"c":0.0000002881,"v":1500000.0,"t":1732492800}
+{"o":0.0000002881,"h":0.0000002944,"l":0.0000002826,"c":0.0000002859,"v":110312.796657745,"t":1732496400}
+{"o":0.0000002859,"h":0.0000002861,"l":0.0000002815,"c":0.0000002833,"v":1146786.040007273,"t":1732500000}
+{"o":0.0000002833,"h":0.0000002836,"l":0.0000002802,"c":0.0000002805,"v":0.0,"t":1732503600}
+{"o":0.0000002805,"h":0.0000002822,"l":0.0000002766,"c":0.0000002783,"v":1105755.857311883,"t":1732507200}
+{"o":0.0000002783,"h":0.0000002787,"l":0.0000002765,"c":0.0000002774,"v":0.0,"t":1732510800}
+{"o":0.0000002774,"h":0.0000002791,"l":0.0000002765,"c":0.0000002788,"v":0.0,"t":1732514400}
+{"o":0.0000002788,"h":0.0000002793,"l":0.0000002764,"c":0.0000002773,"v":0.0,"t":1732518000}
+{"o":0.0000002773,"h":0.0000002776,"l":0.0000002753,"c":0.0000002758,"v":0.0,"t":1732521600}
+{"o":0.0000002758,"h":0.0000002775,"l":0.0000002738,"c":0.0000002756,"v":0.0,"t":1732525200}
+{"o":0.0000002756,"h":0.0000002794,"l":0.0000002748,"c":0.0000002768,"v":0.0,"t":1732528800}
+{"o":0.0000002768,"h":0.0000002796,"l":0.0000002766,"c":0.0000002786,"v":0.0,"t":1732532400}
+{"o":0.0000002786,"h":0.0000002808,"l":0.0000002782,"c":0.0000002798,"v":0.0,"t":1732536000}
+{"o":0.0000002798,"h":0.000000285,"l":0.0000002791,"c":0.0000002833,"v":0.0,"t":1732539600}
+{"o":0.0000002833,"h":0.0000002914,"l":0.0000002822,"c":0.0000002905,"v":0.0,"t":1732543200}
+{"o":0.0000002905,"h":0.0000002988,"l":0.0000002843,"c":0.0000002869,"v":0.0,"t":1732546800}
+{"o":0.0000002869,"h":0.0000002912,"l":0.0000002856,"c":0.0000002893,"v":0.0,"t":1732550400}
+{"o":0.0000002893,"h":0.0000002967,"l":0.0000002893,"c":0.0000002932,"v":0.0,"t":1732554000}
+{"o":0.0000002932,"h":0.0000002947,"l":0.0000002905,"c":0.0000002931,"v":0.0,"t":1732557600}
+{"o":0.0000002931,"h":0.0000002973,"l":0.0000002833,"c":0.0000002849,"v":3511363.0998609732,"t":1732561200}
+{"o":0.0000002849,"h":0.0000002864,"l":0.0000002827,"c":0.0000002846,"v":0.0,"t":1732564800}
+{"o":0.0000002846,"h":0.0000002905,"l":0.0000002836,"c":0.0000002864,"v":0.0,"t":1732568400}
+{"o":0.0000002864,"h":0.0000002956,"l":0.0000002856,"c":0.0000002885,"v":0.0,"t":1732572000}
+{"o":0.0000002885,"h":0.0000002922,"l":0.0000002859,"c":0.0000002916,"v":0.0,"t":1732575600}
+{"o":0.0000002916,"h":0.0000002925,"l":0.000000284,"c":0.0000002879,"v":106922.557121381,"t":1732579200}
+{"o":0.0000002879,"h":0.000000289,"l":0.0000002847,"c":0.0000002853,"v":0.0,"t":1732582800}
+{"o":0.0000002853,"h":0.0000002867,"l":0.0000002829,"c":0.0000002838,"v":0.0,"t":1732586400}
+{"o":0.0000002838,"h":0.0000002871,"l":0.0000002835,"c":0.0000002853,"v":0.0,"t":1732590000}
+{"o":0.0000002853,"h":0.0000002871,"l":0.000000284,"c":0.0000002856,"v":0.0,"t":1732593600}
+{"o":0.0000002856,"h":0.0000002865,"l":0.0000002837,"c":0.0000002837,"v":0.0,"t":1732597200}
+{"o":0.0000002837,"h":0.0000002861,"l":0.0000002826,"c":0.0000002842,"v":0.0,"t":1732600800}
+{"o":0.0000002842,"h":0.0000002894,"l":0.0000002842,"c":0.0000002874,"v":0.0,"t":1732604400}
+{"o":0.0000002874,"h":0.0000002946,"l":0.0000002862,"c":0.0000002912,"v":0.0,"t":1732608000}
+{"o":0.0000002912,"h":0.0000002917,"l":0.0000002864,"c":0.0000002896,"v":0.0,"t":1732611600}
+{"o":0.0000002896,"h":0.0000002985,"l":0.0000002808,"c":0.0000002905,"v":65000.0,"t":1732615200}
+{"o":0.0000002905,"h":0.0000002974,"l":0.0000002871,"c":0.000000288,"v":154124.908040052,"t":1732618800}
+{"o":0.000000288,"h":0.0000002906,"l":0.0000002847,"c":0.0000002877,"v":116095.682251346,"t":1732622400}
+{"o":0.0000002877,"h":0.0000002896,"l":0.0000002851,"c":0.0000002874,"v":0.0,"t":1732626000}
+{"o":0.0000002874,"h":0.0000002913,"l":0.0000002804,"c":0.0000002849,"v":190000.0,"t":1732629600}
+{"o":0.0000002849,"h":0.0000002892,"l":0.0000002821,"c":0.0000002891,"v":0.0,"t":1732633200}
+{"o":0.0000002891,"h":0.0000002898,"l":0.000000281,"c":0.0000002835,"v":0.0,"t":1732636800}
+{"o":0.0000002835,"h":0.0000002871,"l":0.0000002822,"c":0.0000002855,"v":0.0,"t":1732640400}
+{"o":0.0000002855,"h":0.000000294,"l":0.0000002854,"c":0.0000002911,"v":0.0,"t":1732644000}
+{"o":0.0000002911,"h":0.0000002916,"l":0.000000284,"c":0.000000284,"v":577534.817087791,"t":1732647600}
+{"o":0.000000284,"h":0.0000002877,"l":0.0000002809,"c":0.0000002822,"v":0.0,"t":1732651200}
+{"o":0.0000002822,"h":0.0000002842,"l":0.000000272,"c":0.0000002751,"v":6390707.1686246954,"t":1732654800}
+{"o":0.0000002751,"h":0.0000002768,"l":0.0000002719,"c":0.0000002755,"v":0.0,"t":1732658400}
+{"o":0.0000002755,"h":0.0000002773,"l":0.0000002738,"c":0.0000002746,"v":0.0,"t":1732662000}
+{"o":0.0000002746,"h":0.0000002763,"l":0.0000002711,"c":0.0000002759,"v":0.0,"t":1732665600}
+{"o":0.0000002759,"h":0.0000002799,"l":0.0000002626,"c":0.0000002628,"v":187770.783820206,"t":1732669200}
+{"o":0.0000002628,"h":0.0000002652,"l":0.000000261,"c":0.0000002611,"v":0.0,"t":1732672800}
+{"o":0.0000002611,"h":0.0000002649,"l":0.000000261,"c":0.0000002635,"v":0.0,"t":1732676400}
+{"o":0.0000002635,"h":0.0000002656,"l":0.000000261,"c":0.0000002653,"v":0.0,"t":1732680000}
+{"o":0.0000002653,"h":0.0000002681,"l":0.0000002651,"c":0.0000002666,"v":0.0,"t":1732683600}
+{"o":0.0000002666,"h":0.0000002666,"l":0.000000262,"c":0.0000002645,"v":0.0,"t":1732687200}
+{"o":0.0000002645,"h":0.0000002647,"l":0.0000002595,"c":0.0000002603,"v":0.0,"t":1732690800}
+{"o":0.0000002603,"h":0.0000002618,"l":0.0000002595,"c":0.0000002612,"v":0.0,"t":1732694400}
+{"o":0.0000002612,"h":0.0000002635,"l":0.0000002608,"c":0.000000261,"v":0.0,"t":1732698000}
+{"o":0.000000261,"h":0.0000002721,"l":0.0000002572,"c":0.0000002672,"v":1207408.19562387,"t":1732701600}
+{"o":0.0000002672,"h":0.000000271,"l":0.000000266,"c":0.0000002699,"v":190069.219265261,"t":1732705200}
+{"o":0.0000002699,"h":0.0000002731,"l":0.0000002641,"c":0.0000002656,"v":247920.283954185,"t":1732708800}
+{"o":0.0000002656,"h":0.0000002681,"l":0.0000002615,"c":0.0000002638,"v":190733.651543948,"t":1732712400}
+{"o":0.0000002638,"h":0.0000002653,"l":0.0000002615,"c":0.000000262,"v":0.0,"t":1732716000}
+{"o":0.000000262,"h":0.0000002677,"l":0.0000002592,"c":0.0000002636,"v":171558.976880225,"t":1732719600}
+{"o":0.0000002636,"h":0.0000002663,"l":0.0000002623,"c":0.0000002656,"v":0.0,"t":1732723200}
+{"o":0.0000002656,"h":0.0000002684,"l":0.0000002632,"c":0.0000002654,"v":60485.771544623,"t":1732726800}
+{"o":0.0000002654,"h":0.000000268,"l":0.0000002625,"c":0.0000002647,"v":316895.451631775,"t":1732730400}
+{"o":0.0000002647,"h":0.0000002661,"l":0.0000002631,"c":0.0000002655,"v":76929.806821209,"t":1732734000}
+{"o":0.0000002655,"h":0.0000002682,"l":0.0000002611,"c":0.0000002633,"v":174757.414266041,"t":1732737600}
+{"o":0.0000002633,"h":0.0000002678,"l":0.0000002624,"c":0.000000265,"v":0.0,"t":1732741200}
+{"o":0.000000265,"h":0.0000002671,"l":0.0000002628,"c":0.0000002642,"v":0.0,"t":1732744800}
+{"o":0.0000002642,"h":0.0000002648,"l":0.0000002556,"c":0.0000002569,"v":4293967.1294607539,"t":1732748400}
+{"o":0.0000002569,"h":0.0000002595,"l":0.0000002526,"c":0.0000002537,"v":0.0,"t":1732752000}
+{"o":0.0000002537,"h":0.0000002568,"l":0.0000002535,"c":0.0000002552,"v":0.0,"t":1732755600}
+{"o":0.0000002552,"h":0.0000002571,"l":0.0000002531,"c":0.0000002569,"v":0.0,"t":1732759200}
+{"o":0.0000002569,"h":0.000000262,"l":0.000000247,"c":0.0000002499,"v":226157.886283309,"t":1732762800}
+{"o":0.0000002499,"h":0.0000002513,"l":0.0000002456,"c":0.0000002477,"v":1078504.6352074,"t":1732766400}
+{"o":0.0000002477,"h":0.0000002515,"l":0.000000247,"c":0.0000002496,"v":0.0,"t":1732770000}
+{"o":0.0000002496,"h":0.0000002514,"l":0.0000002444,"c":0.0000002449,"v":158708.972341946,"t":1732773600}
+{"o":0.0000002449,"h":0.0000002493,"l":0.0000002437,"c":0.0000002469,"v":39000.0,"t":1732777200}
+{"o":0.0000002469,"h":0.0000002483,"l":0.0000002457,"c":0.0000002463,"v":0.0,"t":1732780800}
+{"o":0.0000002463,"h":0.0000002493,"l":0.000000246,"c":0.0000002492,"v":0.0,"t":1732784400}
+{"o":0.0000002492,"h":0.0000002514,"l":0.000000247,"c":0.0000002482,"v":129257.404259197,"t":1732788000}
+{"o":0.0000002482,"h":0.0000002497,"l":0.0000002462,"c":0.0000002469,"v":0.0,"t":1732791600}
+{"o":0.0000002469,"h":0.0000002543,"l":0.0000002465,"c":0.0000002515,"v":1304493.7204896021,"t":1732795200}
+{"o":0.0000002515,"h":0.0000002549,"l":0.0000002505,"c":0.0000002509,"v":0.0,"t":1732798800}
+{"o":0.0000002509,"h":0.0000002534,"l":0.0000002496,"c":0.0000002522,"v":0.0,"t":1732802400}
+{"o":0.0000002522,"h":0.0000002555,"l":0.0000002514,"c":0.0000002547,"v":396440.098216624,"t":1732806000}
+{"o":0.0000002547,"h":0.0000002663,"l":0.0000002513,"c":0.0000002644,"v":7490349.2529055066,"t":1732809600}
+{"o":0.0000002644,"h":0.0000002644,"l":0.0000002625,"c":0.0000002639,"v":0.0,"t":1732813200}
+{"o":0.0000002639,"h":0.0000002639,"l":0.0000002619,"c":0.0000002623,"v":0.0,"t":1732816800}
+{"o":0.0000002623,"h":0.000000297,"l":0.0000002621,"c":0.0000002959,"v":9762984.6056400687,"t":1732820400}
+{"o":0.0000002959,"h":0.0000003368,"l":0.000000295,"c":0.0000003052,"v":13954278.7180465087,"t":1732824000}
+{"o":0.0000003052,"h":0.0000003196,"l":0.0000002973,"c":0.0000003191,"v":6282242.5160886981,"t":1732827600}
+{"o":0.0000003191,"h":0.0000003301,"l":0.0000003163,"c":0.000000323,"v":1338622.8314309299,"t":1732831200}
+{"o":0.000000323,"h":0.0000003517,"l":0.0000002957,"c":0.0000003242,"v":29372289.9847593606,"t":1732834800}
+{"o":0.0000003242,"h":0.0000003269,"l":0.0000003226,"c":0.0000003259,"v":332683.538373399,"t":1732838400}
+{"o":0.0000003259,"h":0.0000003286,"l":0.000000324,"c":0.0000003245,"v":0.0,"t":1732842000}
+{"o":0.0000003245,"h":0.0000003258,"l":0.0000003168,"c":0.0000003175,"v":707003.694417899,"t":1732845600}
+{"o":0.0000003175,"h":0.000000318,"l":0.0000003155,"c":0.0000003169,"v":0.0,"t":1732849200}
+{"o":0.0000003169,"h":0.000000321,"l":0.0000003157,"c":0.0000003179,"v":1119254.883411342,"t":1732852800}
+{"o":0.0000003179,"h":0.0000003197,"l":0.0000003157,"c":0.0000003177,"v":0.0,"t":1732856400}
+{"o":0.0000003177,"h":0.0000003188,"l":0.0000003169,"c":0.0000003176,"v":0.0,"t":1732860000}
+{"o":0.0000003176,"h":0.0000003218,"l":0.0000003166,"c":0.0000003217,"v":0.0,"t":1732863600}
+{"o":0.0000003217,"h":0.0000003217,"l":0.0000003125,"c":0.000000314,"v":706416.045833736,"t":1732867200}
+{"o":0.000000314,"h":0.0000003144,"l":0.0000003115,"c":0.0000003122,"v":0.0,"t":1732870800}
+{"o":0.0000003122,"h":0.0000003124,"l":0.0000003099,"c":0.0000003104,"v":0.0,"t":1732874400}
+{"o":0.0000003104,"h":0.0000003163,"l":0.0000003057,"c":0.0000003115,"v":297190.849783565,"t":1732878000}
+{"o":0.0000003115,"h":0.0000003205,"l":0.0000003077,"c":0.0000003133,"v":1744817.5207377321,"t":1732881600}
+{"o":0.0000003133,"h":0.000000314,"l":0.0000003117,"c":0.0000003127,"v":0.0,"t":1732885200}
+{"o":0.0000003127,"h":0.0000003147,"l":0.0000003106,"c":0.0000003107,"v":0.0,"t":1732888800}
+{"o":0.0000003107,"h":0.0000003137,"l":0.0000003017,"c":0.0000003054,"v":1753298.3524220609,"t":1732892400}
+{"o":0.0000003054,"h":0.0000003075,"l":0.0000002992,"c":0.0000003036,"v":316400.0,"t":1732896000}
+{"o":0.0000003036,"h":0.000000306,"l":0.000000303,"c":0.0000003058,"v":0.0,"t":1732899600}
+{"o":0.0000003058,"h":0.0000003062,"l":0.000000303,"c":0.0000003037,"v":0.0,"t":1732903200}
+{"o":0.0000003037,"h":0.0000003066,"l":0.0000003011,"c":0.0000003022,"v":297190.849783566,"t":1732906800}
+{"o":0.0000003022,"h":0.0000003031,"l":0.000000299,"c":0.0000003006,"v":0.0,"t":1732910400}
+{"o":0.0000003006,"h":0.0000003021,"l":0.0000002984,"c":0.0000002984,"v":0.0,"t":1732914000}
+{"o":0.0000002984,"h":0.0000003011,"l":0.0000002861,"c":0.0000002884,"v":4078445.0077257743,"t":1732917600}
+{"o":0.0000002884,"h":0.0000002894,"l":0.0000002874,"c":0.0000002891,"v":0.0,"t":1732921200}
+{"o":0.0000002891,"h":0.0000003046,"l":0.0000002891,"c":0.0000003041,"v":5628115.1255004797,"t":1732924800}
+{"o":0.0000003041,"h":0.0000003062,"l":0.0000003006,"c":0.0000003025,"v":3291805.8666722551,"t":1732928400}
+{"o":0.0000003025,"h":0.0000003028,"l":0.0000003001,"c":0.0000003004,"v":0.0,"t":1732932000}
+{"o":0.0000003004,"h":0.000000303,"l":0.0000002934,"c":0.0000002938,"v":1122682.4901331039,"t":1732935600}
+{"o":0.0000002938,"h":0.0000003016,"l":0.0000002934,"c":0.0000003001,"v":3473170.7573038922,"t":1732939200}
+{"o":0.0000003001,"h":0.0000003082,"l":0.0000002982,"c":0.0000003041,"v":150110.774423219,"t":1732942800}
+{"o":0.0000003041,"h":0.000000306,"l":0.0000003022,"c":0.0000003052,"v":0.0,"t":1732946400}
+{"o":0.0000003052,"h":0.000000306,"l":0.000000301,"c":0.0000003034,"v":0.0,"t":1732950000}
+{"o":0.0000003034,"h":0.0000003044,"l":0.000000302,"c":0.0000003034,"v":0.0,"t":1732953600}
+{"o":0.0000003034,"h":0.0000003047,"l":0.0000003025,"c":0.0000003039,"v":0.0,"t":1732957200}
+{"o":0.0000003039,"h":0.0000003085,"l":0.0000003031,"c":0.0000003082,"v":0.0,"t":1732960800}
+{"o":0.0000003082,"h":0.0000003086,"l":0.0000003049,"c":0.000000307,"v":0.0,"t":1732964400}
+{"o":0.000000307,"h":0.0000003072,"l":0.0000003046,"c":0.0000003056,"v":0.0,"t":1732968000}
+{"o":0.0000003056,"h":0.0000003082,"l":0.0000003048,"c":0.000000308,"v":0.0,"t":1732971600}
+{"o":0.000000308,"h":0.0000003101,"l":0.0000003066,"c":0.0000003098,"v":0.0,"t":1732975200}
+{"o":0.0000003098,"h":0.0000003112,"l":0.0000003084,"c":0.0000003088,"v":0.0,"t":1732978800}
+{"o":0.0000003088,"h":0.0000003114,"l":0.0000003047,"c":0.00000031,"v":1543348.295476455,"t":1732982400}
+{"o":0.00000031,"h":0.0000003117,"l":0.0000003099,"c":0.0000003104,"v":0.0,"t":1732986000}
+{"o":0.0000003104,"h":0.0000003133,"l":0.000000304,"c":0.0000003046,"v":3287756.8343163421,"t":1732989600}
+{"o":0.0000003046,"h":0.0000003068,"l":0.0000002949,"c":0.0000002967,"v":617578.564871029,"t":1732993200}
+{"o":0.0000002967,"h":0.0000002972,"l":0.0000002947,"c":0.0000002956,"v":0.0,"t":1732996800}
+{"o":0.0000002956,"h":0.0000002969,"l":0.0000002953,"c":0.000000296,"v":0.0,"t":1733000400}
+{"o":0.000000296,"h":0.0000002995,"l":0.0000002954,"c":0.0000002983,"v":379570.316088193,"t":1733004000}
+{"o":0.0000002983,"h":0.0000002996,"l":0.0000002908,"c":0.0000002937,"v":1707656.5159719151,"t":1733007600}
+{"o":0.0000002937,"h":0.0000002957,"l":0.0000002909,"c":0.0000002937,"v":0.0,"t":1733011200}
+{"o":0.0000002937,"h":0.000000296,"l":0.0000002849,"c":0.0000002882,"v":1280000.0,"t":1733014800}
+{"o":0.0000002882,"h":0.0000002917,"l":0.000000283,"c":0.0000002896,"v":34622.530322377,"t":1733018400}
+{"o":0.0000002896,"h":0.0000002897,"l":0.0000002873,"c":0.0000002883,"v":0.0,"t":1733022000}
+{"o":0.0000002883,"h":0.0000002899,"l":0.0000002867,"c":0.000000287,"v":0.0,"t":1733025600}
+{"o":0.000000287,"h":0.000000289,"l":0.000000287,"c":0.0000002889,"v":689253.55654327,"t":1733029200}
+{"o":0.0000002889,"h":0.0000002892,"l":0.0000002875,"c":0.0000002886,"v":0.0,"t":1733032800}
+{"o":0.0000002886,"h":0.0000002902,"l":0.0000002858,"c":0.0000002869,"v":282028.436570426,"t":1733036400}
+{"o":0.0000002869,"h":0.0000002871,"l":0.0000002827,"c":0.0000002833,"v":0.0,"t":1733040000}
+{"o":0.0000002833,"h":0.0000002852,"l":0.0000002831,"c":0.0000002845,"v":0.0,"t":1733043600}
+{"o":0.0000002845,"h":0.0000002883,"l":0.0000002844,"c":0.0000002862,"v":0.0,"t":1733047200}
+{"o":0.0000002862,"h":0.0000002891,"l":0.0000002848,"c":0.0000002878,"v":311945.84239398,"t":1733050800}
+{"o":0.0000002878,"h":0.0000002885,"l":0.0000002875,"c":0.000000288,"v":0.0,"t":1733054400}
+{"o":0.000000288,"h":0.0000002891,"l":0.0000002862,"c":0.000000287,"v":418294.681263561,"t":1733058000}
+{"o":0.000000287,"h":0.0000002886,"l":0.0000002833,"c":0.000000287,"v":3774927.5863424158,"t":1733061600}
+{"o":0.000000287,"h":0.00000029,"l":0.0000002856,"c":0.0000002866,"v":0.0,"t":1733065200}
+{"o":0.0000002866,"h":0.0000002882,"l":0.0000002835,"c":0.0000002863,"v":2418050.7796467128,"t":1733068800}
+{"o":0.0000002863,"h":0.0000002885,"l":0.0000002861,"c":0.0000002876,"v":0.0,"t":1733072400}
+{"o":0.0000002876,"h":0.000000289,"l":0.0000002861,"c":0.0000002887,"v":0.0,"t":1733076000}
+{"o":0.0000002887,"h":0.0000002902,"l":0.000000279,"c":0.0000002799,"v":186212.878371291,"t":1733079600}
+{"o":0.0000002799,"h":0.0000002828,"l":0.0000002748,"c":0.0000002758,"v":2000000.0,"t":1733083200}
+{"o":0.0000002758,"h":0.0000002765,"l":0.0000002737,"c":0.0000002741,"v":0.0,"t":1733086800}
+{"o":0.0000002741,"h":0.000000275,"l":0.0000002717,"c":0.0000002729,"v":0.0,"t":1733090400}
+{"o":0.0000002729,"h":0.0000002749,"l":0.0000002705,"c":0.0000002746,"v":0.0,"t":1733094000}
+{"o":0.0000002746,"h":0.0000002783,"l":0.0000002742,"c":0.0000002766,"v":0.0,"t":1733097600}
+{"o":0.0000002766,"h":0.0000002772,"l":0.0000002733,"c":0.0000002735,"v":0.0,"t":1733101200}
+{"o":0.0000002735,"h":0.0000002798,"l":0.0000002729,"c":0.0000002778,"v":0.0,"t":1733104800}
+{"o":0.0000002778,"h":0.0000002856,"l":0.000000277,"c":0.0000002846,"v":0.0,"t":1733108400}
+{"o":0.0000002846,"h":0.0000002888,"l":0.0000002704,"c":0.0000002714,"v":845016.41501119,"t":1733112000}
+{"o":0.0000002714,"h":0.000000274,"l":0.000000269,"c":0.0000002724,"v":0.0,"t":1733115600}
+{"o":0.0000002724,"h":0.0000002759,"l":0.0000002714,"c":0.0000002726,"v":0.0,"t":1733119200}
+{"o":0.0000002726,"h":0.0000002753,"l":0.0000002708,"c":0.0000002722,"v":0.0,"t":1733122800}
+{"o":0.0000002722,"h":0.0000002803,"l":0.0000002721,"c":0.0000002758,"v":0.0,"t":1733126400}
+{"o":0.0000002758,"h":0.0000002782,"l":0.0000002683,"c":0.0000002683,"v":8987.388142922,"t":1733130000}
+{"o":0.0000002683,"h":0.0000002753,"l":0.0000002683,"c":0.0000002735,"v":0.0,"t":1733133600}
+{"o":0.0000002735,"h":0.0000002752,"l":0.0000002696,"c":0.0000002702,"v":129257.404259197,"t":1733137200}
+{"o":0.0000002702,"h":0.0000002784,"l":0.0000002687,"c":0.0000002764,"v":1783818.0874513611,"t":1733140800}
+{"o":0.0000002764,"h":0.0000002802,"l":0.000000271,"c":0.0000002714,"v":1783818.0874513611,"t":1733144400}
+{"o":0.0000002714,"h":0.000000274,"l":0.0000002686,"c":0.0000002714,"v":0.0,"t":1733148000}
+{"o":0.0000002714,"h":0.0000002742,"l":0.0000002648,"c":0.0000002673,"v":0.0,"t":1733151600}
+{"o":0.0000002673,"h":0.0000002742,"l":0.0000002664,"c":0.0000002709,"v":0.0,"t":1733155200}
+{"o":0.0000002709,"h":0.0000002811,"l":0.0000002657,"c":0.0000002738,"v":721658.0210065769,"t":1733158800}
+{"o":0.0000002738,"h":0.0000002758,"l":0.000000268,"c":0.0000002701,"v":0.0,"t":1733162400}
+{"o":0.0000002701,"h":0.0000002746,"l":0.0000002695,"c":0.0000002696,"v":0.0,"t":1733166000}
+{"o":0.0000002696,"h":0.0000002727,"l":0.0000002681,"c":0.0000002707,"v":0.0,"t":1733169600}
+{"o":0.0000002707,"h":0.000000289,"l":0.0000002682,"c":0.0000002869,"v":7541092.7589303013,"t":1733173200}
+{"o":0.0000002869,"h":0.0000002877,"l":0.0000002827,"c":0.0000002837,"v":31842.809854386,"t":1733176800}
+{"o":0.0000002837,"h":0.0000002844,"l":0.0000002816,"c":0.0000002821,"v":0.0,"t":1733180400}
+{"o":0.0000002821,"h":0.0000002837,"l":0.0000002809,"c":0.0000002821,"v":0.0,"t":1733184000}
+{"o":0.0000002821,"h":0.0000002845,"l":0.000000281,"c":0.0000002843,"v":0.0,"t":1733187600}
+{"o":0.0000002843,"h":0.000000288,"l":0.0000002777,"c":0.000000279,"v":0.0,"t":1733191200}
+{"o":0.000000279,"h":0.0000002804,"l":0.0000002771,"c":0.0000002794,"v":0.0,"t":1733194800}
+{"o":0.0000002794,"h":0.0000002813,"l":0.0000002776,"c":0.0000002786,"v":0.0,"t":1733198400}
+{"o":0.0000002786,"h":0.0000002805,"l":0.0000002785,"c":0.0000002792,"v":0.0,"t":1733202000}
+{"o":0.0000002792,"h":0.0000002812,"l":0.0000002757,"c":0.0000002804,"v":0.0,"t":1733205600}
+{"o":0.0000002804,"h":0.0000002835,"l":0.0000002794,"c":0.0000002807,"v":0.0,"t":1733209200}
+{"o":0.0000002807,"h":0.00000029,"l":0.0000002787,"c":0.0000002886,"v":925595.0267260619,"t":1733212800}
+{"o":0.0000002886,"h":0.0000002921,"l":0.0000002851,"c":0.0000002878,"v":917727.468998891,"t":1733216400}
+{"o":0.0000002878,"h":0.0000002904,"l":0.0000002847,"c":0.0000002882,"v":310000.0,"t":1733220000}
+{"o":0.0000002882,"h":0.0000002886,"l":0.0000002843,"c":0.0000002853,"v":0.0,"t":1733223600}
+{"o":0.0000002853,"h":0.0000002897,"l":0.0000002852,"c":0.0000002869,"v":0.0,"t":1733227200}
+{"o":0.0000002869,"h":0.0000003846,"l":0.000000275,"c":0.0000002828,"v":40241877.4178724736,"t":1733230800}
+{"o":0.0000002828,"h":0.0000002886,"l":0.0000002742,"c":0.0000002756,"v":0.0,"t":1733234400}
+{"o":0.0000002756,"h":0.0000002857,"l":0.0000002731,"c":0.0000002819,"v":1111111.0,"t":1733238000}
+{"o":0.0000002819,"h":0.0000002841,"l":0.0000002794,"c":0.0000002821,"v":0.0,"t":1733241600}
+{"o":0.0000002821,"h":0.0000002866,"l":0.0000002801,"c":0.0000002802,"v":0.0,"t":1733245200}
+{"o":0.0000002802,"h":0.0000002825,"l":0.0000002766,"c":0.0000002772,"v":0.0,"t":1733248800}
+{"o":0.0000002772,"h":0.0000002802,"l":0.0000002755,"c":0.0000002758,"v":0.0,"t":1733252400}
+{"o":0.0000002758,"h":0.0000002807,"l":0.0000002734,"c":0.0000002795,"v":1188122.9510098,"t":1733256000}
+{"o":0.0000002795,"h":0.0000002824,"l":0.0000002666,"c":0.000000269,"v":0.0,"t":1733259600}
+{"o":0.000000269,"h":0.000000273,"l":0.0000002687,"c":0.0000002702,"v":0.0,"t":1733263200}
+{"o":0.0000002702,"h":0.0000002737,"l":0.0000002697,"c":0.0000002731,"v":0.0,"t":1733266800}
+{"o":0.0000002731,"h":0.0000002732,"l":0.0000002663,"c":0.000000269,"v":0.0,"t":1733270400}
+{"o":0.000000269,"h":0.0000002708,"l":0.0000002661,"c":0.0000002672,"v":0.0,"t":1733274000}
+{"o":0.0000002672,"h":0.0000002744,"l":0.0000002656,"c":0.0000002708,"v":0.0,"t":1733277600}
+{"o":0.0000002708,"h":0.0000002801,"l":0.0000002673,"c":0.0000002778,"v":80000.0,"t":1733281200}
+{"o":0.0000002778,"h":0.0000002831,"l":0.0000002771,"c":0.0000002815,"v":1400050.375766651,"t":1733284800}
+{"o":0.0000002815,"h":0.0000002818,"l":0.0000002779,"c":0.0000002813,"v":0.0,"t":1733288400}
+{"o":0.0000002813,"h":0.0000002837,"l":0.0000002808,"c":0.0000002816,"v":0.0,"t":1733292000}
+{"o":0.0000002816,"h":0.0000002833,"l":0.0000002814,"c":0.0000002829,"v":0.0,"t":1733295600}
+{"o":0.0000002829,"h":0.0000002849,"l":0.0000002821,"c":0.0000002841,"v":0.0,"t":1733299200}
+{"o":0.0000002841,"h":0.0000002844,"l":0.0000002821,"c":0.0000002841,"v":0.0,"t":1733302800}
+{"o":0.0000002841,"h":0.0000002844,"l":0.0000002814,"c":0.0000002828,"v":0.0,"t":1733306400}
+{"o":0.0000002828,"h":0.0000002848,"l":0.000000282,"c":0.0000002838,"v":0.0,"t":1733310000}
+{"o":0.0000002838,"h":0.000000289,"l":0.0000002785,"c":0.0000002826,"v":972100.596280746,"t":1733313600}
+{"o":0.0000002826,"h":0.0000002854,"l":0.0000002816,"c":0.0000002844,"v":0.0,"t":1733317200}
+{"o":0.0000002844,"h":0.0000002877,"l":0.0000002812,"c":0.0000002831,"v":0.0,"t":1733320800}
+{"o":0.0000002831,"h":0.0000002851,"l":0.0000002794,"c":0.0000002811,"v":0.0,"t":1733324400}
+{"o":0.0000002811,"h":0.0000002935,"l":0.00000027,"c":0.0000002811,"v":400000.0,"t":1733328000}
+{"o":0.0000002811,"h":0.0000002827,"l":0.0000002763,"c":0.0000002766,"v":381118.014516884,"t":1733331600}
+{"o":0.0000002766,"h":0.0000002776,"l":0.0000002742,"c":0.0000002754,"v":0.0,"t":1733335200}
+{"o":0.0000002754,"h":0.0000002858,"l":0.0000002718,"c":0.0000002811,"v":717501.7758018291,"t":1733338800}
+{"o":0.0000002811,"h":0.0000002839,"l":0.000000275,"c":0.000000279,"v":857203.261106596,"t":1733342400}
+{"o":0.000000279,"h":0.0000002852,"l":0.000000277,"c":0.000000283,"v":0.0,"t":1733346000}
+{"o":0.000000283,"h":0.0000002839,"l":0.0000002805,"c":0.0000002838,"v":0.0,"t":1733349600}
+{"o":0.0000002838,"h":0.0000002879,"l":0.0000002833,"c":0.0000002836,"v":0.0,"t":1733353200}
+{"o":0.0000002836,"h":0.0000002876,"l":0.000000283,"c":0.0000002872,"v":0.0,"t":1733356800}
+{"o":0.0000002872,"h":0.0000002917,"l":0.0000002786,"c":0.0000002798,"v":312628.61769257,"t":1733360400}
+{"o":0.0000002798,"h":0.0000002802,"l":0.0000002687,"c":0.000000273,"v":0.0,"t":1733364000}
+{"o":0.000000273,"h":0.0000002733,"l":0.000000265,"c":0.0000002713,"v":0.0,"t":1733367600}
+{"o":0.0000002713,"h":0.0000002716,"l":0.0000002653,"c":0.000000267,"v":0.0,"t":1733371200}
+{"o":0.000000267,"h":0.0000002717,"l":0.0000002664,"c":0.0000002691,"v":0.0,"t":1733374800}
+{"o":0.0000002691,"h":0.000000274,"l":0.0000002685,"c":0.0000002707,"v":0.0,"t":1733378400}
+{"o":0.0000002707,"h":0.0000002835,"l":0.000000269,"c":0.0000002826,"v":176029.0442307,"t":1733382000}
+{"o":0.0000002826,"h":0.000000293,"l":0.0000002794,"c":0.0000002903,"v":3453061.339910883,"t":1733385600}
+{"o":0.0000002903,"h":0.0000002915,"l":0.0000002823,"c":0.0000002832,"v":3369380.0959958998,"t":1733389200}
+{"o":0.0000002832,"h":0.0000002842,"l":0.0000002803,"c":0.000000284,"v":0.0,"t":1733392800}
+{"o":0.000000284,"h":0.0000002911,"l":0.0000002777,"c":0.0000002848,"v":17411.139938313,"t":1733396400}
+{"o":0.0000002848,"h":0.0000002857,"l":0.0000002807,"c":0.0000002853,"v":0.0,"t":1733400000}
+{"o":0.0000002853,"h":0.0000002888,"l":0.0000002838,"c":0.0000002866,"v":476933.0,"t":1733403600}
+{"o":0.0000002866,"h":0.0000002891,"l":0.0000002827,"c":0.0000002832,"v":401849.486406282,"t":1733407200}
+{"o":0.0000002832,"h":0.0000002888,"l":0.0000002727,"c":0.0000002762,"v":1878686.6846781911,"t":1733410800}
+{"o":0.0000002762,"h":0.0000002802,"l":0.0000002719,"c":0.0000002779,"v":535474.812506474,"t":1733414400}
+{"o":0.0000002779,"h":0.000000279,"l":0.0000002752,"c":0.0000002761,"v":49459.795269196,"t":1733418000}
+{"o":0.0000002761,"h":0.0000002806,"l":0.000000275,"c":0.0000002795,"v":17393.940275399,"t":1733421600}
+{"o":0.0000002795,"h":0.0000002847,"l":0.0000002787,"c":0.0000002836,"v":0.0,"t":1733425200}
+{"o":0.0000002836,"h":0.0000002882,"l":0.0000002827,"c":0.0000002836,"v":0.0,"t":1733428800}
+{"o":0.0000002836,"h":0.0000002847,"l":0.0000002758,"c":0.0000002762,"v":345383.14091192,"t":1733432400}
+{"o":0.0000002762,"h":0.0000002865,"l":0.0000002745,"c":0.0000002745,"v":0.0,"t":1733436000}
+{"o":0.0000002745,"h":0.0000002769,"l":0.000000267,"c":0.0000002738,"v":0.0,"t":1733439600}
+{"o":0.0000002738,"h":0.0000002807,"l":0.0000002662,"c":0.0000002714,"v":72190.818242101,"t":1733443200}
+{"o":0.0000002714,"h":0.0000002748,"l":0.0000002659,"c":0.00000027,"v":0.0,"t":1733446800}
+{"o":0.00000027,"h":0.0000002729,"l":0.0000002697,"c":0.0000002712,"v":0.0,"t":1733450400}
+{"o":0.0000002712,"h":0.000000276,"l":0.0000002712,"c":0.0000002721,"v":0.0,"t":1733454000}
+{"o":0.0000002721,"h":0.0000002744,"l":0.0000002709,"c":0.0000002732,"v":0.0,"t":1733457600}
+{"o":0.0000002732,"h":0.0000002763,"l":0.0000002722,"c":0.0000002759,"v":0.0,"t":1733461200}
+{"o":0.0000002759,"h":0.0000002769,"l":0.0000002745,"c":0.0000002755,"v":200000.0,"t":1733464800}
+{"o":0.0000002755,"h":0.0000002765,"l":0.0000002748,"c":0.0000002749,"v":0.0,"t":1733468400}
+{"o":0.0000002749,"h":0.0000002766,"l":0.0000002715,"c":0.0000002745,"v":1500000.0,"t":1733472000}
+{"o":0.0000002745,"h":0.0000002777,"l":0.0000002662,"c":0.0000002689,"v":1000000.0,"t":1733475600}
+{"o":0.0000002689,"h":0.0000002706,"l":0.0000002683,"c":0.0000002687,"v":0.0,"t":1733479200}
+{"o":0.0000002687,"h":0.0000002713,"l":0.0000002682,"c":0.0000002706,"v":0.0,"t":1733482800}
+{"o":0.0000002706,"h":0.0000002743,"l":0.000000269,"c":0.0000002739,"v":0.0,"t":1733486400}
+{"o":0.0000002739,"h":0.0000002743,"l":0.0000002691,"c":0.00000027,"v":0.0,"t":1733490000}
+{"o":0.00000027,"h":0.0000002713,"l":0.000000256,"c":0.0000002561,"v":4000000.9336268669,"t":1733493600}
+{"o":0.0000002561,"h":0.0000002586,"l":0.000000254,"c":0.000000256,"v":0.0,"t":1733497200}
+{"o":0.000000256,"h":0.0000002573,"l":0.0000002549,"c":0.0000002551,"v":0.0,"t":1733500800}
+{"o":0.0000002551,"h":0.0000002556,"l":0.0000002533,"c":0.0000002548,"v":0.0,"t":1733504400}
+{"o":0.0000002548,"h":0.0000002554,"l":0.0000002406,"c":0.0000002427,"v":4726766.3494932326,"t":1733508000}
+{"o":0.0000002427,"h":0.0000002445,"l":0.0000002378,"c":0.0000002419,"v":2328365.8860881911,"t":1733511600}
+{"o":0.0000002419,"h":0.000000244,"l":0.0000002409,"c":0.0000002434,"v":0.0,"t":1733515200}
+{"o":0.0000002434,"h":0.0000002445,"l":0.0000002424,"c":0.0000002444,"v":15226.781572163,"t":1733518800}
+{"o":0.0000002444,"h":0.000000245,"l":0.0000002434,"c":0.0000002447,"v":0.0,"t":1733522400}
+{"o":0.0000002447,"h":0.0000002468,"l":0.000000244,"c":0.0000002452,"v":0.0,"t":1733526000}
+{"o":0.0000002452,"h":0.0000002467,"l":0.0000002447,"c":0.0000002457,"v":0.0,"t":1733529600}
+{"o":0.0000002457,"h":0.000000248,"l":0.000000245,"c":0.0000002467,"v":0.0,"t":1733533200}
+{"o":0.0000002467,"h":0.0000002481,"l":0.0000002455,"c":0.0000002464,"v":0.0,"t":1733536800}
+{"o":0.0000002464,"h":0.0000002491,"l":0.000000246,"c":0.0000002473,"v":0.0,"t":1733540400}
+{"o":0.0000002473,"h":0.0000002482,"l":0.0000002466,"c":0.0000002468,"v":0.0,"t":1733544000}
+{"o":0.0000002468,"h":0.0000002475,"l":0.000000246,"c":0.0000002468,"v":0.0,"t":1733547600}
+{"o":0.0000002468,"h":0.0000002476,"l":0.0000002457,"c":0.0000002462,"v":0.0,"t":1733551200}
+{"o":0.0000002462,"h":0.0000002469,"l":0.0000002455,"c":0.000000246,"v":0.0,"t":1733554800}
+{"o":0.000000246,"h":0.0000002472,"l":0.0000002457,"c":0.0000002462,"v":0.0,"t":1733558400}
+{"o":0.0000002462,"h":0.0000002467,"l":0.0000002434,"c":0.0000002435,"v":0.0,"t":1733562000}
+{"o":0.0000002435,"h":0.0000002451,"l":0.0000002428,"c":0.0000002438,"v":0.0,"t":1733565600}
+{"o":0.0000002438,"h":0.0000002442,"l":0.0000002429,"c":0.000000244,"v":0.0,"t":1733569200}
+{"o":0.000000244,"h":0.0000002448,"l":0.000000242,"c":0.000000243,"v":62325.0,"t":1733572800}
+{"o":0.000000243,"h":0.0000002438,"l":0.0000002416,"c":0.0000002419,"v":0.0,"t":1733576400}
+{"o":0.0000002419,"h":0.0000002436,"l":0.0000002384,"c":0.0000002385,"v":0.0,"t":1733580000}
+{"o":0.0000002385,"h":0.0000002415,"l":0.000000238,"c":0.0000002404,"v":0.0,"t":1733583600}
+{"o":0.0000002404,"h":0.0000002424,"l":0.000000239,"c":0.0000002393,"v":0.0,"t":1733587200}
+{"o":0.0000002393,"h":0.0000002414,"l":0.0000002391,"c":0.0000002403,"v":0.0,"t":1733590800}
+{"o":0.0000002403,"h":0.000000241,"l":0.0000002388,"c":0.0000002393,"v":0.0,"t":1733594400}
+{"o":0.0000002393,"h":0.000000276,"l":0.0000002387,"c":0.0000002745,"v":12825400.6553282179,"t":1733598000}
+{"o":0.0000002745,"h":0.0000002771,"l":0.000000272,"c":0.0000002741,"v":211387.427981766,"t":1733601600}
+{"o":0.0000002741,"h":0.0000002754,"l":0.0000002707,"c":0.0000002724,"v":37805.832216681,"t":1733605200}
+{"o":0.0000002724,"h":0.000000277,"l":0.0000002694,"c":0.000000275,"v":594319.957846524,"t":1733608800}
+{"o":0.000000275,"h":0.0000002758,"l":0.0000002733,"c":0.0000002756,"v":0.0,"t":1733612400}
+{"o":0.0000002756,"h":0.0000002775,"l":0.0000002741,"c":0.0000002745,"v":0.0,"t":1733616000}
+{"o":0.0000002745,"h":0.0000002754,"l":0.0000002733,"c":0.0000002743,"v":0.0,"t":1733619600}
+{"o":0.0000002743,"h":0.0000002744,"l":0.0000002717,"c":0.0000002722,"v":0.0,"t":1733623200}
+{"o":0.0000002722,"h":0.0000002743,"l":0.0000002713,"c":0.0000002727,"v":0.0,"t":1733626800}
+{"o":0.0000002727,"h":0.0000002754,"l":0.0000002697,"c":0.0000002727,"v":198091.527099909,"t":1733630400}
+{"o":0.0000002727,"h":0.0000002755,"l":0.0000002719,"c":0.000000274,"v":0.0,"t":1733634000}
+{"o":0.000000274,"h":0.0000002748,"l":0.0000002703,"c":0.0000002709,"v":250000.0,"t":1733637600}
+{"o":0.0000002709,"h":0.0000002737,"l":0.0000002669,"c":0.0000002684,"v":2357748.3047883231,"t":1733641200}
+{"o":0.0000002684,"h":0.0000002722,"l":0.0000002656,"c":0.0000002715,"v":4696113.450378133,"t":1733644800}
+{"o":0.0000002715,"h":0.0000002735,"l":0.0000002703,"c":0.0000002728,"v":0.0,"t":1733648400}
+{"o":0.0000002728,"h":0.0000002728,"l":0.0000002698,"c":0.0000002712,"v":0.0,"t":1733652000}
+{"o":0.0000002712,"h":0.0000002718,"l":0.0000002698,"c":0.0000002704,"v":0.0,"t":1733655600}
+{"o":0.0000002704,"h":0.000000277,"l":0.0000002696,"c":0.0000002754,"v":2174294.3857322992,"t":1733659200}
+{"o":0.0000002754,"h":0.0000002763,"l":0.0000002725,"c":0.0000002729,"v":2174294.3857322992,"t":1733662800}
+{"o":0.0000002729,"h":0.0000002748,"l":0.0000002727,"c":0.0000002747,"v":0.0,"t":1733666400}
+{"o":0.0000002747,"h":0.0000002763,"l":0.0000002727,"c":0.0000002729,"v":0.0,"t":1733670000}
+{"o":0.0000002729,"h":0.0000002752,"l":0.0000002725,"c":0.0000002746,"v":0.0,"t":1733673600}
+{"o":0.0000002746,"h":0.0000002756,"l":0.0000002736,"c":0.0000002737,"v":0.0,"t":1733677200}
+{"o":0.0000002737,"h":0.0000002756,"l":0.0000002689,"c":0.0000002708,"v":198091.527099908,"t":1733680800}
+{"o":0.0000002708,"h":0.0000003086,"l":0.000000269,"c":0.0000002917,"v":14546709.869590709,"t":1733684400}
+{"o":0.0000002917,"h":0.0000002963,"l":0.0000002914,"c":0.0000002961,"v":936836.114970602,"t":1733688000}
+{"o":0.0000002961,"h":0.0000002978,"l":0.0000002955,"c":0.0000002962,"v":333501.982225196,"t":1733691600}
+{"o":0.0000002962,"h":0.0000002966,"l":0.0000002948,"c":0.0000002948,"v":0.0,"t":1733695200}
+{"o":0.0000002948,"h":0.0000002959,"l":0.0000002932,"c":0.0000002941,"v":851789.782246834,"t":1733698800}
+{"o":0.0000002941,"h":0.0000002998,"l":0.0000002924,"c":0.0000002969,"v":6786.766330279,"t":1733702400}
+{"o":0.0000002969,"h":0.0000002993,"l":0.0000002955,"c":0.0000002986,"v":0.0,"t":1733706000}
+{"o":0.0000002986,"h":0.0000003018,"l":0.000000297,"c":0.0000002992,"v":0.0,"t":1733709600}
+{"o":0.0000002992,"h":0.0000003016,"l":0.000000298,"c":0.0000002993,"v":0.0,"t":1733713200}
+{"o":0.0000002993,"h":0.0000003008,"l":0.0000002983,"c":0.0000002985,"v":0.0,"t":1733716800}
+{"o":0.0000002985,"h":0.0000002998,"l":0.000000298,"c":0.0000002984,"v":0.0,"t":1733720400}
+{"o":0.0000002984,"h":0.0000003015,"l":0.0000002983,"c":0.0000003011,"v":0.0,"t":1733724000}
+{"o":0.0000003011,"h":0.000000304,"l":0.0000002987,"c":0.0000002997,"v":0.0,"t":1733727600}
+{"o":0.0000002997,"h":0.0000003067,"l":0.0000002994,"c":0.0000003064,"v":0.0,"t":1733731200}
+{"o":0.0000003064,"h":0.0000003088,"l":0.0000003036,"c":0.0000003061,"v":0.0,"t":1733734800}
+{"o":0.0000003061,"h":0.0000003069,"l":0.0000003043,"c":0.0000003046,"v":0.0,"t":1733738400}
+{"o":0.0000003046,"h":0.0000003088,"l":0.0000003045,"c":0.0000003073,"v":0.0,"t":1733742000}
+{"o":0.0000003073,"h":0.0000003087,"l":0.0000003049,"c":0.000000305,"v":0.0,"t":1733745600}
+{"o":0.000000305,"h":0.0000003063,"l":0.0000003022,"c":0.0000003032,"v":0.0,"t":1733749200}
+{"o":0.0000003032,"h":0.0000003043,"l":0.0000002916,"c":0.0000002929,"v":201600.46368022,"t":1733752800}
+{"o":0.0000002929,"h":0.0000003036,"l":0.0000002846,"c":0.0000002941,"v":6785.0,"t":1733756400}
+{"o":0.0000002941,"h":0.0000002964,"l":0.0000002914,"c":0.0000002937,"v":0.0,"t":1733760000}
+{"o":0.0000002937,"h":0.0000002956,"l":0.0000002923,"c":0.0000002956,"v":0.0,"t":1733763600}
+{"o":0.0000002956,"h":0.0000002956,"l":0.0000002926,"c":0.0000002938,"v":0.0,"t":1733767200}
+{"o":0.0000002938,"h":0.0000002978,"l":0.0000002937,"c":0.0000002971,"v":0.0,"t":1733770800}
+{"o":0.0000002971,"h":0.0000003018,"l":0.0000002942,"c":0.0000003005,"v":0.0,"t":1733774400}
+{"o":0.0000003005,"h":0.0000003219,"l":0.0000002985,"c":0.0000003022,"v":0.0,"t":1733778000}
+{"o":0.0000003022,"h":0.0000003202,"l":0.0000002899,"c":0.0000002912,"v":139205.005273377,"t":1733781600}
+{"o":0.0000002912,"h":0.0000002937,"l":0.0000002882,"c":0.0000002927,"v":0.0,"t":1733785200}
+{"o":0.0000002927,"h":0.000000297,"l":0.0000002871,"c":0.0000002913,"v":0.0,"t":1733788800}
+{"o":0.0000002913,"h":0.0000002939,"l":0.0000002892,"c":0.0000002897,"v":0.0,"t":1733792400}
+{"o":0.0000002897,"h":0.0000003063,"l":0.0000002897,"c":0.0000003056,"v":3662833.718838288,"t":1733796000}
+{"o":0.0000003056,"h":0.0000003157,"l":0.0000003014,"c":0.0000003015,"v":0.0,"t":1733799600}
+{"o":0.0000003015,"h":0.0000003066,"l":0.0000003006,"c":0.000000301,"v":0.0,"t":1733803200}
+{"o":0.000000301,"h":0.0000003034,"l":0.0000002992,"c":0.0000003008,"v":0.0,"t":1733806800}
+{"o":0.0000003008,"h":0.000000302,"l":0.0000002974,"c":0.0000002983,"v":0.0,"t":1733810400}
+{"o":0.0000002983,"h":0.0000003015,"l":0.0000002982,"c":0.0000002994,"v":0.0,"t":1733814000}
+{"o":0.0000002994,"h":0.000000302,"l":0.0000002987,"c":0.0000002996,"v":0.0,"t":1733817600}
+{"o":0.0000002996,"h":0.0000003012,"l":0.0000002976,"c":0.0000002998,"v":0.0,"t":1733821200}
+{"o":0.0000002998,"h":0.0000003009,"l":0.0000002979,"c":0.0000002995,"v":0.0,"t":1733824800}
+{"o":0.0000002995,"h":0.0000003143,"l":0.0000002993,"c":0.0000003126,"v":635828.079971924,"t":1733828400}
+{"o":0.0000003126,"h":0.0000003214,"l":0.0000003047,"c":0.0000003125,"v":715918.2735335249,"t":1733832000}
+{"o":0.0000003125,"h":0.0000003128,"l":0.0000003067,"c":0.000000308,"v":0.0,"t":1733835600}
+{"o":0.000000308,"h":0.0000003142,"l":0.0000003016,"c":0.0000003093,"v":1300000.0,"t":1733839200}
+{"o":0.0000003093,"h":0.0000003251,"l":0.0000003001,"c":0.0000003169,"v":19915.386289671,"t":1733842800}
+{"o":0.0000003169,"h":0.0000003207,"l":0.0000003089,"c":0.0000003106,"v":0.0,"t":1733846400}
+{"o":0.0000003106,"h":0.0000003218,"l":0.0000003101,"c":0.0000003213,"v":0.0,"t":1733850000}
+{"o":0.0000003213,"h":0.0000003245,"l":0.0000003098,"c":0.0000003129,"v":0.0,"t":1733853600}
+{"o":0.0000003129,"h":0.0000003134,"l":0.0000003077,"c":0.0000003087,"v":0.0,"t":1733857200}
+{"o":0.0000003087,"h":0.0000003098,"l":0.0000003053,"c":0.0000003066,"v":0.0,"t":1733860800}
+{"o":0.0000003066,"h":0.0000003086,"l":0.0000003025,"c":0.000000307,"v":32428.103840771,"t":1733864400}
+{"o":0.000000307,"h":0.0000003079,"l":0.0000003022,"c":0.0000003028,"v":240114.273950648,"t":1733868000}
+{"o":0.0000003028,"h":0.000000305,"l":0.0000003003,"c":0.0000003032,"v":1152397.233551522,"t":1733871600}
+{"o":0.0000003032,"h":0.0000003062,"l":0.0000002972,"c":0.0000002979,"v":66006.754587261,"t":1733875200}
+{"o":0.0000002979,"h":0.0000003029,"l":0.0000002955,"c":0.0000003017,"v":503455.36531871,"t":1733878800}
+{"o":0.0000003017,"h":0.0000003035,"l":0.0000002948,"c":0.0000002975,"v":275877.612902936,"t":1733882400}
+{"o":0.0000002975,"h":0.0000002977,"l":0.0000002929,"c":0.0000002929,"v":0.0,"t":1733886000}
+{"o":0.0000002929,"h":0.0000002952,"l":0.0000002921,"c":0.0000002938,"v":0.0,"t":1733889600}
+{"o":0.0000002938,"h":0.0000002962,"l":0.0000002933,"c":0.0000002943,"v":0.0,"t":1733893200}
+{"o":0.0000002943,"h":0.0000003001,"l":0.0000002917,"c":0.0000002976,"v":102500.503249294,"t":1733896800}
+{"o":0.0000002976,"h":0.0000003005,"l":0.0000002952,"c":0.0000002977,"v":1255555.0,"t":1733900400}
+{"o":0.0000002977,"h":0.0000002979,"l":0.0000002917,"c":0.000000293,"v":0.0,"t":1733904000}
+{"o":0.000000293,"h":0.0000002949,"l":0.0000002917,"c":0.0000002921,"v":0.0,"t":1733907600}
+{"o":0.0000002921,"h":0.0000002923,"l":0.0000002903,"c":0.0000002904,"v":0.0,"t":1733911200}
+{"o":0.0000002904,"h":0.000000292,"l":0.0000002871,"c":0.0000002893,"v":0.0,"t":1733914800}
+{"o":0.0000002893,"h":0.00000029,"l":0.000000287,"c":0.0000002892,"v":0.0,"t":1733918400}
+{"o":0.0000002892,"h":0.0000002966,"l":0.0000002859,"c":0.000000293,"v":653040.797684542,"t":1733922000}
+{"o":0.000000293,"h":0.0000002953,"l":0.0000002914,"c":0.0000002918,"v":0.0,"t":1733925600}
+{"o":0.0000002918,"h":0.0000002923,"l":0.0000002876,"c":0.0000002905,"v":0.0,"t":1733929200}
+{"o":0.0000002905,"h":0.0000002951,"l":0.0000002876,"c":0.0000002919,"v":540043.3394011391,"t":1733932800}
+{"o":0.0000002919,"h":0.0000002949,"l":0.0000002893,"c":0.0000002922,"v":34329.543541522,"t":1733936400}
+{"o":0.0000002922,"h":0.0000002942,"l":0.0000002879,"c":0.0000002905,"v":1213029.352485213,"t":1733940000}
+{"o":0.0000002905,"h":0.0000002914,"l":0.0000002884,"c":0.0000002886,"v":0.0,"t":1733943600}
+{"o":0.0000002886,"h":0.0000002909,"l":0.0000002851,"c":0.0000002883,"v":2079429.2333685178,"t":1733947200}
+{"o":0.0000002883,"h":0.0000002901,"l":0.0000002878,"c":0.0000002884,"v":0.0,"t":1733950800}
+{"o":0.0000002884,"h":0.0000002896,"l":0.0000002878,"c":0.0000002894,"v":0.0,"t":1733954400}
+{"o":0.0000002894,"h":0.0000002913,"l":0.0000002888,"c":0.0000002907,"v":0.0,"t":1733958000}
+{"o":0.0000002907,"h":0.0000002935,"l":0.0000002895,"c":0.0000002924,"v":1202989.081578824,"t":1733961600}
+{"o":0.0000002924,"h":0.0000002945,"l":0.0000002877,"c":0.0000002899,"v":760862.496164017,"t":1733965200}
+{"o":0.0000002899,"h":0.0000002922,"l":0.0000002857,"c":0.0000002871,"v":139205.005273377,"t":1733968800}
+{"o":0.0000002871,"h":0.0000002888,"l":0.0000002835,"c":0.0000002855,"v":0.0,"t":1733972400}
+{"o":0.0000002855,"h":0.0000002879,"l":0.0000002842,"c":0.0000002862,"v":0.0,"t":1733976000}
+{"o":0.0000002862,"h":0.0000002867,"l":0.0000002824,"c":0.0000002844,"v":0.0,"t":1733979600}
+{"o":0.0000002844,"h":0.0000002914,"l":0.0000002838,"c":0.0000002902,"v":935487.5574708669,"t":1733983200}
+{"o":0.0000002902,"h":0.0000002907,"l":0.0000002878,"c":0.0000002897,"v":507035.838239994,"t":1733986800}
+{"o":0.0000002897,"h":0.0000002898,"l":0.0000002864,"c":0.0000002869,"v":0.0,"t":1733990400}
+{"o":0.0000002869,"h":0.0000002876,"l":0.0000002854,"c":0.0000002875,"v":0.0,"t":1733994000}
+{"o":0.0000002875,"h":0.0000002907,"l":0.0000002873,"c":0.0000002897,"v":0.0,"t":1733997600}
+{"o":0.0000002897,"h":0.0000002919,"l":0.0000002893,"c":0.0000002903,"v":0.0,"t":1734001200}
+{"o":0.0000002903,"h":0.0000002903,"l":0.0000002876,"c":0.0000002881,"v":0.0,"t":1734004800}
+{"o":0.0000002881,"h":0.0000002914,"l":0.0000002865,"c":0.0000002898,"v":0.0,"t":1734008400}
+{"o":0.0000002898,"h":0.0000002907,"l":0.0000002746,"c":0.0000002755,"v":4535170.074127676,"t":1734012000}
+{"o":0.0000002755,"h":0.0000002783,"l":0.0000002661,"c":0.0000002677,"v":1790815.405447311,"t":1734015600}
+{"o":0.0000002677,"h":0.0000002687,"l":0.0000002605,"c":0.0000002643,"v":503595.187570984,"t":1734019200}
+{"o":0.0000002643,"h":0.0000002643,"l":0.0000002603,"c":0.0000002605,"v":0.0,"t":1734022800}
+{"o":0.0000002605,"h":0.0000002647,"l":0.0000002599,"c":0.0000002641,"v":68356.233582235,"t":1734026400}
+{"o":0.0000002641,"h":0.0000002698,"l":0.0000002637,"c":0.000000269,"v":0.0,"t":1734030000}
+{"o":0.000000269,"h":0.0000002691,"l":0.0000002617,"c":0.0000002627,"v":1120252.8315926681,"t":1734033600}
+{"o":0.0000002627,"h":0.0000002654,"l":0.0000002571,"c":0.0000002585,"v":1805550.068295744,"t":1734037200}
+{"o":0.0000002585,"h":0.000000266,"l":0.0000002553,"c":0.0000002631,"v":1908395.936200303,"t":1734040800}
+{"o":0.0000002631,"h":0.0000002663,"l":0.0000002626,"c":0.0000002646,"v":0.0,"t":1734044400}
+{"o":0.0000002646,"h":0.0000002667,"l":0.0000002628,"c":0.0000002657,"v":11214.856955401,"t":1734048000}
+{"o":0.0000002657,"h":0.000000269,"l":0.0000002655,"c":0.0000002668,"v":0.0,"t":1734051600}
+{"o":0.0000002668,"h":0.0000002679,"l":0.000000264,"c":0.0000002654,"v":0.0,"t":1734055200}
+{"o":0.0000002654,"h":0.0000002663,"l":0.0000002627,"c":0.0000002636,"v":275877.612902936,"t":1734058800}
+{"o":0.0000002636,"h":0.0000002656,"l":0.0000002632,"c":0.0000002651,"v":0.0,"t":1734062400}
+{"o":0.0000002651,"h":0.0000002655,"l":0.0000002616,"c":0.000000263,"v":178234.211135532,"t":1734066000}
+{"o":0.000000263,"h":0.0000002666,"l":0.0000002618,"c":0.0000002648,"v":0.0,"t":1734069600}
+{"o":0.0000002648,"h":0.0000002684,"l":0.0000002635,"c":0.0000002639,"v":0.0,"t":1734073200}
+{"o":0.0000002639,"h":0.000000265,"l":0.0000002622,"c":0.0000002624,"v":0.0,"t":1734076800}
+{"o":0.0000002624,"h":0.0000002646,"l":0.000000262,"c":0.0000002634,"v":0.0,"t":1734080400}
+{"o":0.0000002634,"h":0.0000002654,"l":0.000000262,"c":0.000000263,"v":37866.810049662,"t":1734084000}
+{"o":0.000000263,"h":0.0000002637,"l":0.0000002617,"c":0.0000002637,"v":0.0,"t":1734087600}
+{"o":0.0000002637,"h":0.000000265,"l":0.0000002624,"c":0.0000002638,"v":0.0,"t":1734091200}
+{"o":0.0000002638,"h":0.0000002682,"l":0.0000002546,"c":0.000000257,"v":3999058.4132267898,"t":1734094800}
+{"o":0.000000257,"h":0.0000002586,"l":0.0000002559,"c":0.0000002564,"v":0.0,"t":1734098400}
+{"o":0.0000002564,"h":0.0000002603,"l":0.0000002471,"c":0.0000002527,"v":118095.376974594,"t":1734102000}
+{"o":0.0000002527,"h":0.000000263,"l":0.0000002507,"c":0.0000002589,"v":5511846.7560792854,"t":1734105600}
+{"o":0.0000002589,"h":0.000000259,"l":0.0000002529,"c":0.0000002535,"v":5932.328859567,"t":1734109200}
+{"o":0.0000002535,"h":0.0000002574,"l":0.0000002532,"c":0.0000002566,"v":214078.957555724,"t":1734112800}
+{"o":0.0000002566,"h":0.000000258,"l":0.000000255,"c":0.0000002552,"v":0.0,"t":1734116400}
+{"o":0.0000002552,"h":0.0000002695,"l":0.0000002537,"c":0.0000002645,"v":8437261.3055111244,"t":1734120000}
+{"o":0.0000002645,"h":0.0000002655,"l":0.0000002641,"c":0.0000002648,"v":0.0,"t":1734123600}
+{"o":0.0000002648,"h":0.0000002688,"l":0.000000264,"c":0.0000002656,"v":179999.152224525,"t":1734127200}
+{"o":0.0000002656,"h":0.0000002663,"l":0.0000002641,"c":0.0000002642,"v":0.0,"t":1734130800}
+{"o":0.0000002642,"h":0.0000002656,"l":0.0000002617,"c":0.0000002627,"v":1874633.77042219,"t":1734134400}
+{"o":0.0000002627,"h":0.0000002628,"l":0.0000002596,"c":0.0000002613,"v":0.0,"t":1734138000}
+{"o":0.0000002613,"h":0.0000002621,"l":0.0000002557,"c":0.0000002567,"v":819280.271627042,"t":1734141600}
+{"o":0.0000002567,"h":0.0000002571,"l":0.0000002561,"c":0.0000002564,"v":0.0,"t":1734145200}
+{"o":0.0000002564,"h":0.0000002585,"l":0.0000002563,"c":0.0000002573,"v":0.0,"t":1734148800}
+{"o":0.0000002573,"h":0.0000002577,"l":0.0000002564,"c":0.0000002564,"v":0.0,"t":1734152400}
+{"o":0.0000002564,"h":0.0000002567,"l":0.0000002547,"c":0.0000002559,"v":0.0,"t":1734156000}
+{"o":0.0000002559,"h":0.0000002569,"l":0.0000002555,"c":0.0000002567,"v":0.0,"t":1734159600}
+{"o":0.0000002567,"h":0.0000002575,"l":0.0000002558,"c":0.0000002563,"v":0.0,"t":1734163200}
+{"o":0.0000002563,"h":0.0000002573,"l":0.0000002559,"c":0.0000002567,"v":0.0,"t":1734166800}
+{"o":0.0000002567,"h":0.0000002583,"l":0.0000002566,"c":0.0000002579,"v":0.0,"t":1734170400}
+{"o":0.0000002579,"h":0.0000002589,"l":0.0000002575,"c":0.0000002586,"v":0.0,"t":1734174000}
+{"o":0.0000002586,"h":0.0000002612,"l":0.0000002551,"c":0.0000002577,"v":1111111.0,"t":1734177600}
+{"o":0.0000002577,"h":0.0000002607,"l":0.0000002573,"c":0.0000002595,"v":0.0,"t":1734181200}
+{"o":0.0000002595,"h":0.0000002603,"l":0.0000002515,"c":0.0000002523,"v":789500.0,"t":1734184800}
+{"o":0.0000002523,"h":0.0000002527,"l":0.0000002505,"c":0.0000002515,"v":0.0,"t":1734188400}
+{"o":0.0000002515,"h":0.0000002539,"l":0.0000002515,"c":0.0000002526,"v":0.0,"t":1734192000}
+{"o":0.0000002526,"h":0.0000002568,"l":0.0000002519,"c":0.0000002562,"v":313439.673472724,"t":1734195600}
+{"o":0.0000002562,"h":0.0000002593,"l":0.0000002551,"c":0.0000002568,"v":0.0,"t":1734199200}
+{"o":0.0000002568,"h":0.0000002597,"l":0.0000002551,"c":0.0000002565,"v":0.0,"t":1734202800}
+{"o":0.0000002565,"h":0.00000026,"l":0.0000002502,"c":0.0000002584,"v":3265852.0169522753,"t":1734206400}
+{"o":0.0000002584,"h":0.0000002585,"l":0.0000002558,"c":0.0000002563,"v":0.0,"t":1734210000}
+{"o":0.0000002563,"h":0.0000002709,"l":0.0000002538,"c":0.0000002691,"v":5441430.418749271,"t":1734213600}
+{"o":0.0000002691,"h":0.0000002693,"l":0.0000002655,"c":0.0000002668,"v":0.0,"t":1734217200}
+{"o":0.0000002668,"h":0.000000268,"l":0.0000002659,"c":0.0000002669,"v":0.0,"t":1734220800}
+{"o":0.0000002669,"h":0.0000002671,"l":0.0000002648,"c":0.0000002652,"v":0.0,"t":1734224400}
+{"o":0.0000002652,"h":0.0000002656,"l":0.0000002645,"c":0.0000002654,"v":0.0,"t":1734228000}
+{"o":0.0000002654,"h":0.0000002674,"l":0.0000002653,"c":0.0000002674,"v":0.0,"t":1734231600}
+{"o":0.0000002674,"h":0.0000002675,"l":0.0000002645,"c":0.0000002663,"v":0.0,"t":1734235200}
+{"o":0.0000002663,"h":0.0000002667,"l":0.0000002651,"c":0.0000002665,"v":0.0,"t":1734238800}
+{"o":0.0000002665,"h":0.0000002779,"l":0.0000002663,"c":0.0000002765,"v":714630.856136032,"t":1734242400}
+{"o":0.0000002765,"h":0.0000002798,"l":0.0000002758,"c":0.0000002777,"v":0.0,"t":1734246000}
+{"o":0.0000002777,"h":0.0000002788,"l":0.0000002759,"c":0.0000002761,"v":0.0,"t":1734249600}
+{"o":0.0000002761,"h":0.0000002769,"l":0.000000275,"c":0.0000002753,"v":0.0,"t":1734253200}
+{"o":0.0000002753,"h":0.0000002768,"l":0.0000002741,"c":0.0000002767,"v":0.0,"t":1734256800}
+{"o":0.0000002767,"h":0.0000002773,"l":0.000000276,"c":0.0000002764,"v":0.0,"t":1734260400}
+{"o":0.0000002764,"h":0.0000002777,"l":0.0000002744,"c":0.0000002749,"v":0.0,"t":1734264000}
+{"o":0.0000002749,"h":0.0000002767,"l":0.0000002736,"c":0.0000002751,"v":0.0,"t":1734267600}
+{"o":0.0000002751,"h":0.000000278,"l":0.0000002725,"c":0.0000002755,"v":217000.11656565,"t":1734271200}
+{"o":0.0000002755,"h":0.0000002774,"l":0.0000002748,"c":0.0000002755,"v":262816.263337767,"t":1734274800}
+{"o":0.0000002755,"h":0.0000002795,"l":0.0000002709,"c":0.0000002775,"v":5069854.0158480462,"t":1734278400}
+{"o":0.0000002775,"h":0.0000002793,"l":0.0000002774,"c":0.0000002784,"v":0.0,"t":1734282000}
+{"o":0.0000002784,"h":0.0000002833,"l":0.0000002783,"c":0.0000002827,"v":19124.101426863,"t":1734285600}
+{"o":0.0000002827,"h":0.0000002827,"l":0.0000002812,"c":0.0000002823,"v":0.0,"t":1734289200}
+{"o":0.0000002823,"h":0.0000002843,"l":0.0000002798,"c":0.0000002811,"v":1535124.883951349,"t":1734292800}
+{"o":0.0000002811,"h":0.0000002861,"l":0.0000002809,"c":0.0000002857,"v":0.0,"t":1734296400}
+{"o":0.0000002857,"h":0.0000002871,"l":0.000000282,"c":0.0000002825,"v":0.0,"t":1734300000}
+{"o":0.0000002825,"h":0.0000002826,"l":0.0000002748,"c":0.0000002763,"v":0.0,"t":1734303600}
+{"o":0.0000002763,"h":0.0000002785,"l":0.0000002725,"c":0.0000002743,"v":0.0,"t":1734307200}
+{"o":0.0000002743,"h":0.0000002753,"l":0.0000002729,"c":0.0000002747,"v":0.0,"t":1734310800}
+{"o":0.0000002747,"h":0.0000002792,"l":0.0000002741,"c":0.0000002783,"v":768513.163805623,"t":1734314400}
+{"o":0.0000002783,"h":0.0000002807,"l":0.0000002775,"c":0.0000002797,"v":0.0,"t":1734318000}
+{"o":0.0000002797,"h":0.0000002802,"l":0.0000002784,"c":0.0000002795,"v":0.0,"t":1734321600}
+{"o":0.0000002795,"h":0.0000002804,"l":0.0000002781,"c":0.0000002783,"v":0.0,"t":1734325200}
+{"o":0.0000002783,"h":0.0000002789,"l":0.0000002769,"c":0.0000002779,"v":0.0,"t":1734328800}
+{"o":0.0000002779,"h":0.0000002782,"l":0.0000002763,"c":0.0000002773,"v":0.0,"t":1734332400}
+{"o":0.0000002773,"h":0.0000002815,"l":0.000000277,"c":0.0000002813,"v":0.0,"t":1734336000}
+{"o":0.0000002813,"h":0.0000002833,"l":0.0000002808,"c":0.0000002831,"v":0.0,"t":1734339600}
+{"o":0.0000002831,"h":0.0000002875,"l":0.0000002827,"c":0.0000002844,"v":0.0,"t":1734343200}
+{"o":0.0000002844,"h":0.0000002911,"l":0.0000002839,"c":0.0000002891,"v":0.0,"t":1734346800}
+{"o":0.0000002891,"h":0.0000002922,"l":0.0000002866,"c":0.0000002889,"v":0.0,"t":1734350400}
+{"o":0.0000002889,"h":0.0000002902,"l":0.0000002859,"c":0.0000002862,"v":0.0,"t":1734354000}
+{"o":0.0000002862,"h":0.0000002883,"l":0.0000002733,"c":0.0000002751,"v":71849.615048933,"t":1734357600}
+{"o":0.0000002751,"h":0.0000002763,"l":0.0000002708,"c":0.0000002722,"v":1424397.1612014561,"t":1734361200}
+{"o":0.0000002722,"h":0.0000002724,"l":0.0000002689,"c":0.0000002703,"v":0.0,"t":1734364800}
+{"o":0.0000002703,"h":0.0000002703,"l":0.0000002671,"c":0.0000002691,"v":0.0,"t":1734368400}
+{"o":0.0000002691,"h":0.0000002706,"l":0.0000002662,"c":0.0000002663,"v":0.0,"t":1734372000}
+{"o":0.0000002663,"h":0.0000002722,"l":0.0000002662,"c":0.0000002704,"v":0.0,"t":1734375600}
+{"o":0.0000002704,"h":0.0000002744,"l":0.0000002701,"c":0.0000002728,"v":0.0,"t":1734379200}
+{"o":0.0000002728,"h":0.0000002728,"l":0.0000002698,"c":0.0000002699,"v":0.0,"t":1734382800}
+{"o":0.0000002699,"h":0.0000002724,"l":0.0000002687,"c":0.0000002701,"v":190000.0,"t":1734386400}
+{"o":0.0000002701,"h":0.0000002726,"l":0.000000266,"c":0.0000002687,"v":1655883.751488243,"t":1734390000}
+{"o":0.0000002687,"h":0.0000002743,"l":0.000000257,"c":0.0000002629,"v":1944557.0147403181,"t":1734393600}
+{"o":0.0000002629,"h":0.0000002634,"l":0.0000002592,"c":0.0000002599,"v":0.0,"t":1734397200}
+{"o":0.0000002599,"h":0.0000002657,"l":0.0000002586,"c":0.0000002648,"v":3773145.7863181392,"t":1734400800}
+{"o":0.0000002648,"h":0.0000002775,"l":0.0000002626,"c":0.000000274,"v":1796601.2175031831,"t":1734404400}
+{"o":0.000000274,"h":0.0000002868,"l":0.0000002736,"c":0.0000002842,"v":3733210.1294503859,"t":1734408000}
+{"o":0.0000002842,"h":0.0000002857,"l":0.0000002829,"c":0.0000002833,"v":0.0,"t":1734411600}
+{"o":0.0000002833,"h":0.0000002848,"l":0.0000002819,"c":0.0000002831,"v":0.0,"t":1734415200}
+{"o":0.0000002831,"h":0.0000002834,"l":0.0000002812,"c":0.0000002824,"v":0.0,"t":1734418800}
+{"o":0.0000002824,"h":0.0000002839,"l":0.0000002785,"c":0.0000002803,"v":0.0,"t":1734422400}
+{"o":0.0000002803,"h":0.0000002983,"l":0.0000002739,"c":0.0000002766,"v":10988083.3566201106,"t":1734426000}
+{"o":0.0000002766,"h":0.0000002784,"l":0.0000002742,"c":0.0000002753,"v":0.0,"t":1734429600}
+{"o":0.0000002753,"h":0.0000002775,"l":0.0000002747,"c":0.0000002769,"v":1650.0,"t":1734433200}
+{"o":0.0000002769,"h":0.0000002776,"l":0.0000002682,"c":0.0000002697,"v":0.0,"t":1734436800}
+{"o":0.0000002697,"h":0.0000002768,"l":0.0000002622,"c":0.0000002669,"v":751959.277853564,"t":1734440400}
+{"o":0.0000002669,"h":0.0000002725,"l":0.0000002575,"c":0.0000002599,"v":2485880.1384542258,"t":1734444000}
+{"o":0.0000002599,"h":0.0000002659,"l":0.0000002576,"c":0.0000002595,"v":1003779.490060029,"t":1734447600}
+{"o":0.0000002595,"h":0.0000002603,"l":0.0000002518,"c":0.0000002522,"v":0.0,"t":1734451200}
+{"o":0.0000002522,"h":0.0000002544,"l":0.0000002506,"c":0.0000002516,"v":0.0,"t":1734454800}
+{"o":0.0000002516,"h":0.0000002548,"l":0.00000025,"c":0.0000002512,"v":0.0,"t":1734458400}
+{"o":0.0000002512,"h":0.0000002625,"l":0.0000002501,"c":0.0000002609,"v":300000.0,"t":1734462000}
+{"o":0.0000002609,"h":0.0000002638,"l":0.0000002597,"c":0.0000002621,"v":0.0,"t":1734465600}
+{"o":0.0000002621,"h":0.0000002641,"l":0.0000002599,"c":0.0000002611,"v":151547.978871659,"t":1734469200}
+{"o":0.0000002611,"h":0.0000002663,"l":0.0000002608,"c":0.0000002634,"v":0.0,"t":1734472800}
+{"o":0.0000002634,"h":0.0000002672,"l":0.0000002593,"c":0.0000002601,"v":151547.978871659,"t":1734476400}
+{"o":0.0000002601,"h":0.0000002618,"l":0.0000002568,"c":0.0000002588,"v":0.0,"t":1734480000}
+{"o":0.0000002588,"h":0.0000002662,"l":0.0000002578,"c":0.0000002656,"v":0.0,"t":1734483600}
+{"o":0.0000002656,"h":0.0000002666,"l":0.000000263,"c":0.0000002654,"v":0.0,"t":1734487200}
+{"o":0.0000002654,"h":0.0000002676,"l":0.0000002567,"c":0.0000002595,"v":200000.0,"t":1734490800}
+{"o":0.0000002595,"h":0.0000002625,"l":0.000000259,"c":0.0000002599,"v":0.0,"t":1734494400}
+{"o":0.0000002599,"h":0.0000002639,"l":0.0000002586,"c":0.0000002634,"v":267942.254802421,"t":1734498000}
+{"o":0.0000002634,"h":0.0000002661,"l":0.0000002622,"c":0.0000002639,"v":0.0,"t":1734501600}
+{"o":0.0000002639,"h":0.0000002646,"l":0.0000002617,"c":0.0000002631,"v":0.0,"t":1734505200}
+{"o":0.0000002631,"h":0.0000002651,"l":0.0000002615,"c":0.0000002633,"v":0.0,"t":1734508800}
+{"o":0.0000002633,"h":0.0000002634,"l":0.0000002609,"c":0.0000002622,"v":0.0,"t":1734512400}
+{"o":0.0000002622,"h":0.0000002635,"l":0.0000002601,"c":0.0000002613,"v":0.0,"t":1734516000}
+{"o":0.0000002613,"h":0.0000002615,"l":0.0000002595,"c":0.0000002609,"v":0.0,"t":1734519600}
+{"o":0.0000002609,"h":0.0000002633,"l":0.0000002599,"c":0.0000002625,"v":0.0,"t":1734523200}
+{"o":0.0000002625,"h":0.0000002646,"l":0.0000002606,"c":0.0000002634,"v":0.0,"t":1734526800}
+{"o":0.0000002634,"h":0.0000002645,"l":0.0000002613,"c":0.0000002638,"v":0.0,"t":1734530400}
+{"o":0.0000002638,"h":0.0000002649,"l":0.0000002598,"c":0.000000261,"v":0.0,"t":1734534000}
+{"o":0.000000261,"h":0.0000002642,"l":0.0000002601,"c":0.0000002629,"v":0.0,"t":1734537600}
+{"o":0.0000002629,"h":0.0000002657,"l":0.000000261,"c":0.0000002623,"v":0.0,"t":1734541200}
+{"o":0.0000002623,"h":0.0000002639,"l":0.0000002606,"c":0.0000002608,"v":0.0,"t":1734544800}
+{"o":0.0000002608,"h":0.0000002686,"l":0.0000002603,"c":0.0000002683,"v":0.0,"t":1734548400}
+{"o":0.0000002683,"h":0.0000002765,"l":0.0000002672,"c":0.0000002744,"v":0.0,"t":1734552000}
+{"o":0.0000002744,"h":0.0000002805,"l":0.000000257,"c":0.0000002588,"v":1003779.490060029,"t":1734555600}
+{"o":0.0000002588,"h":0.0000002641,"l":0.0000002553,"c":0.0000002597,"v":11214.856955401,"t":1734559200}
+{"o":0.0000002597,"h":0.0000002639,"l":0.0000002583,"c":0.0000002595,"v":0.0,"t":1734562800}
+{"o":0.0000002595,"h":0.0000002607,"l":0.0000002563,"c":0.0000002576,"v":0.0,"t":1734566400}
+{"o":0.0000002576,"h":0.0000002644,"l":0.0000002576,"c":0.0000002637,"v":0.0,"t":1734570000}
+{"o":0.0000002637,"h":0.0000002704,"l":0.0000002605,"c":0.0000002607,"v":0.0,"t":1734573600}
+{"o":0.0000002607,"h":0.0000002634,"l":0.0000002541,"c":0.0000002584,"v":65434.522586308,"t":1734577200}
+{"o":0.0000002584,"h":0.0000002607,"l":0.0000002573,"c":0.00000026,"v":0.0,"t":1734580800}
+{"o":0.00000026,"h":0.0000002604,"l":0.0000002533,"c":0.0000002541,"v":361617.466088111,"t":1734584400}
+{"o":0.0000002541,"h":0.0000002557,"l":0.00000025,"c":0.0000002512,"v":3569854.0158480462,"t":1734588000}
+{"o":0.0000002512,"h":0.0000002516,"l":0.0000002457,"c":0.0000002468,"v":20255.533220707,"t":1734591600}
+{"o":0.0000002468,"h":0.000000251,"l":0.0000002468,"c":0.0000002504,"v":0.0,"t":1734595200}
+{"o":0.0000002504,"h":0.0000002513,"l":0.0000002486,"c":0.0000002489,"v":0.0,"t":1734598800}
+{"o":0.0000002489,"h":0.0000002499,"l":0.0000002473,"c":0.0000002485,"v":0.0,"t":1734602400}
+{"o":0.0000002485,"h":0.0000002497,"l":0.0000002481,"c":0.0000002484,"v":0.0,"t":1734606000}
+{"o":0.0000002484,"h":0.0000002531,"l":0.0000002469,"c":0.0000002516,"v":0.0,"t":1734609600}
+{"o":0.0000002516,"h":0.0000002525,"l":0.00000025,"c":0.0000002517,"v":0.0,"t":1734613200}
+{"o":0.0000002517,"h":0.0000002544,"l":0.0000002483,"c":0.0000002533,"v":0.0,"t":1734616800}
+{"o":0.0000002533,"h":0.0000002594,"l":0.0000002533,"c":0.0000002544,"v":0.0,"t":1734620400}
+{"o":0.0000002544,"h":0.0000002585,"l":0.0000002441,"c":0.000000245,"v":240597.816315764,"t":1734624000}
+{"o":0.000000245,"h":0.0000002592,"l":0.000000245,"c":0.0000002563,"v":0.0,"t":1734627600}
+{"o":0.0000002563,"h":0.0000002713,"l":0.0000002372,"c":0.0000002427,"v":71849.615048933,"t":1734631200}
+{"o":0.0000002427,"h":0.0000002529,"l":0.0000002406,"c":0.0000002465,"v":0.0,"t":1734634800}
+{"o":0.0000002465,"h":0.0000002526,"l":0.0000002414,"c":0.0000002443,"v":0.0,"t":1734638400}
+{"o":0.0000002443,"h":0.0000002462,"l":0.0000002372,"c":0.0000002427,"v":0.0,"t":1734642000}
+{"o":0.0000002427,"h":0.0000002455,"l":0.0000002396,"c":0.0000002399,"v":0.0,"t":1734645600}
+{"o":0.0000002399,"h":0.0000002445,"l":0.0000002399,"c":0.0000002438,"v":0.0,"t":1734649200}
+{"o":0.0000002438,"h":0.0000002464,"l":0.0000002401,"c":0.000000242,"v":0.0,"t":1734652800}
+{"o":0.000000242,"h":0.0000002445,"l":0.0000002404,"c":0.0000002434,"v":0.0,"t":1734656400}
+{"o":0.0000002434,"h":0.0000002438,"l":0.0000002363,"c":0.0000002379,"v":0.0,"t":1734660000}
+{"o":0.0000002379,"h":0.0000002409,"l":0.0000002374,"c":0.0000002405,"v":0.0,"t":1734663600}
+{"o":0.0000002405,"h":0.0000002426,"l":0.0000002387,"c":0.0000002425,"v":0.0,"t":1734667200}
+{"o":0.0000002425,"h":0.0000002459,"l":0.0000002416,"c":0.0000002452,"v":0.0,"t":1734670800}
+{"o":0.0000002452,"h":0.0000002511,"l":0.000000243,"c":0.000000249,"v":0.0,"t":1734674400}
+{"o":0.000000249,"h":0.000000249,"l":0.0000002411,"c":0.0000002457,"v":40646.016533664,"t":1734678000}
+{"o":0.0000002457,"h":0.0000002726,"l":0.0000002454,"c":0.0000002587,"v":0.0,"t":1734681600}
+{"o":0.0000002587,"h":0.0000002639,"l":0.0000002521,"c":0.0000002572,"v":0.0,"t":1734685200}
+{"o":0.0000002572,"h":0.0000002664,"l":0.000000255,"c":0.0000002575,"v":0.0,"t":1734688800}
+{"o":0.0000002575,"h":0.0000002684,"l":0.0000002552,"c":0.0000002673,"v":0.0,"t":1734692400}
+{"o":0.0000002673,"h":0.0000002675,"l":0.0000002534,"c":0.0000002558,"v":0.0,"t":1734696000}
+{"o":0.0000002558,"h":0.000000258,"l":0.0000002489,"c":0.0000002495,"v":0.0,"t":1734699600}
+{"o":0.0000002495,"h":0.0000002522,"l":0.0000002479,"c":0.0000002496,"v":0.0,"t":1734703200}
+{"o":0.0000002496,"h":0.0000002508,"l":0.0000002458,"c":0.0000002475,"v":0.0,"t":1734706800}
+{"o":0.0000002475,"h":0.0000002496,"l":0.0000002436,"c":0.0000002462,"v":0.0,"t":1734710400}
+{"o":0.0000002462,"h":0.0000002474,"l":0.0000002434,"c":0.0000002444,"v":40646.016533664,"t":1734714000}
+{"o":0.0000002444,"h":0.0000002485,"l":0.0000002415,"c":0.000000244,"v":446264.548014262,"t":1734717600}
+{"o":0.000000244,"h":0.0000002453,"l":0.0000002405,"c":0.0000002438,"v":369682.0,"t":1734721200}
+{"o":0.0000002438,"h":0.0000002474,"l":0.0000002422,"c":0.0000002443,"v":527616.756535372,"t":1734724800}
+{"o":0.0000002443,"h":0.0000002471,"l":0.000000243,"c":0.0000002431,"v":0.0,"t":1734728400}
+{"o":0.0000002431,"h":0.0000002453,"l":0.0000002409,"c":0.0000002423,"v":81547.504391661,"t":1734732000}
+{"o":0.0000002423,"h":0.0000002427,"l":0.0000002399,"c":0.0000002399,"v":0.0,"t":1734735600}
+{"o":0.0000002399,"h":0.0000002418,"l":0.0000002392,"c":0.0000002404,"v":0.0,"t":1734739200}
+{"o":0.0000002404,"h":0.0000002407,"l":0.0000002373,"c":0.000000239,"v":0.0,"t":1734742800}
+{"o":0.000000239,"h":0.0000002429,"l":0.0000002294,"c":0.0000002311,"v":8682281.3810614869,"t":1734746400}
+{"o":0.0000002311,"h":0.0000002322,"l":0.0000002305,"c":0.0000002313,"v":0.0,"t":1734750000}
+{"o":0.0000002313,"h":0.0000002315,"l":0.0000002288,"c":0.0000002288,"v":0.0,"t":1734753600}
+{"o":0.0000002288,"h":0.0000002291,"l":0.0000002256,"c":0.0000002258,"v":0.0,"t":1734757200}
+{"o":0.0000002258,"h":0.0000002274,"l":0.0000002217,"c":0.0000002224,"v":592062.894227513,"t":1734760800}
+{"o":0.0000002224,"h":0.0000002231,"l":0.0000002194,"c":0.0000002231,"v":0.0,"t":1734764400}
+{"o":0.0000002231,"h":0.0000002256,"l":0.0000002228,"c":0.0000002256,"v":0.0,"t":1734768000}
+{"o":0.0000002256,"h":0.0000002281,"l":0.0000002189,"c":0.000000221,"v":725000.83327304,"t":1734771600}
+{"o":0.000000221,"h":0.0000002223,"l":0.0000002199,"c":0.0000002216,"v":0.0,"t":1734775200}
+{"o":0.0000002216,"h":0.0000002242,"l":0.000000219,"c":0.0000002209,"v":100000.0,"t":1734778800}
+{"o":0.0000002209,"h":0.0000002283,"l":0.0000002207,"c":0.0000002278,"v":0.0,"t":1734782400}
+{"o":0.0000002278,"h":0.0000002326,"l":0.0000002259,"c":0.0000002296,"v":0.0,"t":1734786000}
+{"o":0.0000002296,"h":0.000000232,"l":0.000000227,"c":0.0000002313,"v":0.0,"t":1734789600}
+{"o":0.0000002313,"h":0.000000232,"l":0.0000002276,"c":0.0000002283,"v":0.0,"t":1734793200}
+{"o":0.0000002283,"h":0.0000002329,"l":0.0000002274,"c":0.0000002317,"v":0.0,"t":1734796800}
+{"o":0.0000002317,"h":0.000000236,"l":0.0000002302,"c":0.0000002317,"v":0.0,"t":1734800400}
+{"o":0.0000002317,"h":0.0000002373,"l":0.0000002301,"c":0.0000002339,"v":0.0,"t":1734804000}
+{"o":0.0000002339,"h":0.0000002389,"l":0.0000002338,"c":0.0000002349,"v":0.0,"t":1734807600}
+{"o":0.0000002349,"h":0.0000002369,"l":0.0000002324,"c":0.0000002347,"v":0.0,"t":1734811200}
+{"o":0.0000002347,"h":0.0000002385,"l":0.0000002189,"c":0.0000002208,"v":274142.589811003,"t":1734814800}
+{"o":0.0000002208,"h":0.0000002226,"l":0.0000002166,"c":0.0000002184,"v":17150.0,"t":1734818400}
+{"o":0.0000002184,"h":0.0000002216,"l":0.0000002169,"c":0.0000002181,"v":0.0,"t":1734822000}
+{"o":0.0000002181,"h":0.000000221,"l":0.0000002158,"c":0.0000002176,"v":0.0,"t":1734825600}
+{"o":0.0000002176,"h":0.0000002193,"l":0.0000002152,"c":0.0000002165,"v":0.0,"t":1734829200}
+{"o":0.0000002165,"h":0.0000002185,"l":0.0000002153,"c":0.0000002177,"v":0.0,"t":1734832800}
+{"o":0.0000002177,"h":0.0000002193,"l":0.0000002154,"c":0.0000002168,"v":0.0,"t":1734836400}
+{"o":0.0000002168,"h":0.00000022,"l":0.0000002159,"c":0.00000022,"v":0.0,"t":1734840000}
+{"o":0.00000022,"h":0.0000002226,"l":0.0000002189,"c":0.0000002191,"v":0.0,"t":1734843600}
+{"o":0.0000002191,"h":0.0000002199,"l":0.0000002154,"c":0.0000002161,"v":0.0,"t":1734847200}
+{"o":0.0000002161,"h":0.0000002166,"l":0.0000002142,"c":0.0000002148,"v":0.0,"t":1734850800}
+{"o":0.0000002148,"h":0.0000002153,"l":0.0000002131,"c":0.0000002148,"v":0.0,"t":1734854400}
+{"o":0.0000002148,"h":0.0000002155,"l":0.0000002118,"c":0.0000002134,"v":0.0,"t":1734858000}
+{"o":0.0000002134,"h":0.0000002201,"l":0.0000002118,"c":0.0000002197,"v":750000.0,"t":1734861600}
+{"o":0.0000002197,"h":0.00000022,"l":0.0000002181,"c":0.0000002185,"v":0.0,"t":1734865200}
+{"o":0.0000002185,"h":0.0000002198,"l":0.0000002171,"c":0.0000002193,"v":0.0,"t":1734868800}
+{"o":0.0000002193,"h":0.000000221,"l":0.0000002182,"c":0.0000002206,"v":0.0,"t":1734872400}
+{"o":0.0000002206,"h":0.0000002278,"l":0.0000002202,"c":0.0000002278,"v":0.0,"t":1734876000}
+{"o":0.0000002278,"h":0.0000002278,"l":0.0000002236,"c":0.0000002243,"v":0.0,"t":1734879600}
+{"o":0.0000002243,"h":0.000000226,"l":0.0000002223,"c":0.0000002229,"v":0.0,"t":1734883200}
+{"o":0.0000002229,"h":0.000000225,"l":0.0000002225,"c":0.0000002245,"v":0.0,"t":1734886800}
+{"o":0.0000002245,"h":0.0000002251,"l":0.0000002216,"c":0.0000002241,"v":0.0,"t":1734890400}
+{"o":0.0000002241,"h":0.0000002294,"l":0.0000002238,"c":0.0000002285,"v":0.0,"t":1734894000}
+{"o":0.0000002285,"h":0.0000002306,"l":0.0000002253,"c":0.0000002256,"v":0.0,"t":1734897600}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002237,"c":0.0000002258,"v":0.0,"t":1734901200}
+{"o":0.0000002258,"h":0.0000002297,"l":0.0000002247,"c":0.000000225,"v":0.0,"t":1734904800}
+{"o":0.000000225,"h":0.000000227,"l":0.0000002239,"c":0.000000226,"v":0.0,"t":1734908400}
+{"o":0.000000226,"h":0.0000002296,"l":0.0000002259,"c":0.0000002277,"v":0.0,"t":1734912000}
+{"o":0.0000002277,"h":0.0000002311,"l":0.0000002241,"c":0.0000002288,"v":0.0,"t":1734915600}
+{"o":0.0000002288,"h":0.0000002312,"l":0.0000002267,"c":0.000000227,"v":0.0,"t":1734919200}
+{"o":0.000000227,"h":0.0000002277,"l":0.0000002177,"c":0.0000002191,"v":0.0,"t":1734922800}
+{"o":0.0000002191,"h":0.0000002208,"l":0.0000002165,"c":0.0000002199,"v":411213.884716505,"t":1734926400}
+{"o":0.0000002199,"h":0.000000222,"l":0.0000002192,"c":0.0000002209,"v":0.0,"t":1734930000}
+{"o":0.0000002209,"h":0.0000002249,"l":0.0000002203,"c":0.0000002247,"v":0.0,"t":1734933600}
+{"o":0.0000002247,"h":0.0000002261,"l":0.0000002223,"c":0.000000223,"v":0.0,"t":1734937200}
+{"o":0.000000223,"h":0.0000002236,"l":0.0000002203,"c":0.0000002205,"v":0.0,"t":1734940800}
+{"o":0.0000002205,"h":0.0000002206,"l":0.0000002177,"c":0.0000002199,"v":0.0,"t":1734944400}
+{"o":0.0000002199,"h":0.0000002208,"l":0.0000002163,"c":0.000000217,"v":300000.0,"t":1734948000}
+{"o":0.000000217,"h":0.0000002191,"l":0.0000002164,"c":0.0000002189,"v":0.0,"t":1734951600}
+{"o":0.0000002189,"h":0.0000002198,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1734955200}
+{"o":0.0000002181,"h":0.0000002218,"l":0.0000002178,"c":0.00000022,"v":0.0,"t":1734958800}
+{"o":0.00000022,"h":0.0000002217,"l":0.0000002172,"c":0.0000002187,"v":0.0,"t":1734962400}
+{"o":0.0000002187,"h":0.0000002226,"l":0.0000002163,"c":0.0000002221,"v":0.0,"t":1734966000}
+{"o":0.0000002221,"h":0.0000002228,"l":0.0000002165,"c":0.0000002171,"v":0.0,"t":1734969600}
+{"o":0.0000002171,"h":0.0000002184,"l":0.0000002158,"c":0.0000002177,"v":0.0,"t":1734973200}
+{"o":0.0000002177,"h":0.0000002186,"l":0.000000216,"c":0.0000002172,"v":0.0,"t":1734976800}
+{"o":0.0000002172,"h":0.0000002174,"l":0.000000212,"c":0.0000002145,"v":0.0,"t":1734980400}
+{"o":0.0000002145,"h":0.0000002154,"l":0.0000002097,"c":0.0000002104,"v":0.0,"t":1734984000}
+{"o":0.0000002104,"h":0.0000002118,"l":0.0000002078,"c":0.0000002114,"v":0.0,"t":1734987600}
+{"o":0.0000002114,"h":0.0000002119,"l":0.0000002086,"c":0.0000002088,"v":0.0,"t":1734991200}
+{"o":0.0000002088,"h":0.0000002125,"l":0.0000002086,"c":0.0000002113,"v":0.0,"t":1734994800}
+{"o":0.0000002113,"h":0.0000002133,"l":0.000000211,"c":0.0000002116,"v":0.0,"t":1734998400}
+{"o":0.0000002116,"h":0.0000002143,"l":0.0000002111,"c":0.0000002142,"v":0.0,"t":1735002000}
+{"o":0.0000002142,"h":0.000000216,"l":0.000000212,"c":0.0000002139,"v":0.0,"t":1735005600}
+{"o":0.0000002139,"h":0.000000214,"l":0.0000002115,"c":0.0000002116,"v":0.0,"t":1735009200}
+{"o":0.0000002116,"h":0.0000002211,"l":0.0000002103,"c":0.0000002192,"v":2507199.903756103,"t":1735012800}
+{"o":0.0000002192,"h":0.0000002201,"l":0.0000002147,"c":0.0000002148,"v":4458836.6044106688,"t":1735016400}
+{"o":0.0000002148,"h":0.0000002169,"l":0.0000002146,"c":0.0000002166,"v":0.0,"t":1735020000}
+{"o":0.0000002166,"h":0.0000002174,"l":0.0000002147,"c":0.0000002152,"v":0.0,"t":1735023600}
+{"o":0.0000002152,"h":0.0000002157,"l":0.0000002122,"c":0.0000002137,"v":0.0,"t":1735027200}
+{"o":0.0000002137,"h":0.0000002155,"l":0.0000002123,"c":0.000000214,"v":0.0,"t":1735030800}
+{"o":0.000000214,"h":0.0000002162,"l":0.0000002135,"c":0.0000002161,"v":0.0,"t":1735034400}
+{"o":0.0000002161,"h":0.0000002163,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1735038000}
+{"o":0.0000002135,"h":0.0000002154,"l":0.0000002131,"c":0.0000002151,"v":0.0,"t":1735041600}
+{"o":0.0000002151,"h":0.0000002155,"l":0.0000002104,"c":0.0000002107,"v":0.0,"t":1735045200}
+{"o":0.0000002107,"h":0.0000002124,"l":0.0000002104,"c":0.0000002118,"v":0.0,"t":1735048800}
+{"o":0.0000002118,"h":0.0000002126,"l":0.0000002069,"c":0.0000002082,"v":0.0,"t":1735052400}
+{"o":0.0000002082,"h":0.0000002105,"l":0.0000002073,"c":0.0000002104,"v":0.0,"t":1735056000}
+{"o":0.0000002104,"h":0.0000002121,"l":0.0000002086,"c":0.0000002093,"v":0.0,"t":1735059600}
+{"o":0.0000002093,"h":0.0000002102,"l":0.0000002073,"c":0.0000002095,"v":0.0,"t":1735063200}
+{"o":0.0000002095,"h":0.0000002113,"l":0.000000209,"c":0.0000002107,"v":254781.2818608861,"t":1735066800}
+{"o":0.0000002107,"h":0.000000213,"l":0.0000002104,"c":0.0000002115,"v":0.0,"t":1735070400}
+{"o":0.0000002115,"h":0.0000002119,"l":0.0000002078,"c":0.0000002092,"v":0.0,"t":1735074000}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002082,"c":0.0000002089,"v":0.0,"t":1735077600}
+{"o":0.0000002089,"h":0.0000002099,"l":0.0000002074,"c":0.0000002088,"v":0.0,"t":1735081200}
+{"o":0.0000002088,"h":0.0000002095,"l":0.0000002079,"c":0.0000002084,"v":0.0,"t":1735084800}
+{"o":0.0000002084,"h":0.0000002084,"l":0.0000002036,"c":0.0000002065,"v":0.0,"t":1735088400}
+{"o":0.0000002065,"h":0.0000002066,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1735092000}
+{"o":0.0000002041,"h":0.0000002062,"l":0.0000002033,"c":0.0000002059,"v":0.0,"t":1735095600}
+{"o":0.0000002059,"h":0.0000002074,"l":0.0000002057,"c":0.0000002064,"v":0.0,"t":1735099200}
+{"o":0.0000002064,"h":0.0000002074,"l":0.0000002057,"c":0.0000002064,"v":0.0,"t":1735102800}
+{"o":0.0000002064,"h":0.0000002078,"l":0.0000002052,"c":0.000000207,"v":0.0,"t":1735106400}
+{"o":0.000000207,"h":0.0000002099,"l":0.000000206,"c":0.0000002077,"v":0.0,"t":1735110000}
+{"o":0.0000002077,"h":0.0000002085,"l":0.0000002067,"c":0.000000208,"v":0.0,"t":1735113600}
+{"o":0.000000208,"h":0.0000002085,"l":0.0000002071,"c":0.0000002078,"v":0.0,"t":1735117200}
+{"o":0.0000002078,"h":0.0000002095,"l":0.0000002042,"c":0.0000002085,"v":0.0,"t":1735120800}
+{"o":0.0000002085,"h":0.0000002109,"l":0.0000002078,"c":0.0000002102,"v":0.0,"t":1735124400}
+{"o":0.0000002102,"h":0.000000211,"l":0.000000209,"c":0.0000002099,"v":0.0,"t":1735128000}
+{"o":0.0000002099,"h":0.0000002101,"l":0.0000002088,"c":0.0000002089,"v":0.0,"t":1735131600}
+{"o":0.0000002089,"h":0.000000209,"l":0.0000002063,"c":0.0000002069,"v":0.0,"t":1735135200}
+{"o":0.0000002069,"h":0.000000209,"l":0.0000002068,"c":0.0000002076,"v":0.0,"t":1735138800}
+{"o":0.0000002076,"h":0.0000002099,"l":0.000000207,"c":0.0000002084,"v":0.0,"t":1735142400}
+{"o":0.0000002084,"h":0.0000002094,"l":0.000000207,"c":0.000000207,"v":0.0,"t":1735146000}
+{"o":0.000000207,"h":0.0000002085,"l":0.0000002065,"c":0.0000002076,"v":0.0,"t":1735149600}
+{"o":0.0000002076,"h":0.0000002103,"l":0.0000002048,"c":0.0000002092,"v":31149.427438551,"t":1735153200}
+{"o":0.0000002092,"h":0.0000002108,"l":0.0000002082,"c":0.0000002104,"v":0.0,"t":1735156800}
+{"o":0.0000002104,"h":0.0000002191,"l":0.0000002097,"c":0.0000002136,"v":12517143.6713224482,"t":1735160400}
+{"o":0.0000002136,"h":0.0000002145,"l":0.0000002126,"c":0.0000002132,"v":0.0,"t":1735164000}
+{"o":0.0000002132,"h":0.0000002134,"l":0.00000021,"c":0.0000002104,"v":393649.794192424,"t":1735167600}
+{"o":0.0000002104,"h":0.0000002118,"l":0.0000002075,"c":0.0000002112,"v":0.0,"t":1735171200}
+{"o":0.0000002112,"h":0.0000002117,"l":0.0000002097,"c":0.000000211,"v":0.0,"t":1735174800}
+{"o":0.000000211,"h":0.000000212,"l":0.0000002086,"c":0.0000002108,"v":0.0,"t":1735178400}
+{"o":0.0000002108,"h":0.0000002127,"l":0.0000002103,"c":0.0000002117,"v":92603.80886643,"t":1735182000}
+{"o":0.0000002117,"h":0.000000215,"l":0.000000209,"c":0.0000002105,"v":91798.605969138,"t":1735185600}
+{"o":0.0000002105,"h":0.0000002119,"l":0.0000002101,"c":0.0000002112,"v":0.0,"t":1735189200}
+{"o":0.0000002112,"h":0.0000002141,"l":0.0000002106,"c":0.0000002118,"v":0.0,"t":1735192800}
+{"o":0.0000002118,"h":0.0000002136,"l":0.0000002097,"c":0.0000002124,"v":0.0,"t":1735196400}
+{"o":0.0000002124,"h":0.000000218,"l":0.000000212,"c":0.0000002173,"v":0.0,"t":1735200000}
+{"o":0.0000002173,"h":0.0000002175,"l":0.0000002159,"c":0.0000002169,"v":0.0,"t":1735203600}
+{"o":0.0000002169,"h":0.0000002188,"l":0.0000002162,"c":0.0000002176,"v":0.0,"t":1735207200}
+{"o":0.0000002176,"h":0.0000002176,"l":0.0000002153,"c":0.0000002166,"v":0.0,"t":1735210800}
+{"o":0.0000002166,"h":0.0000002178,"l":0.0000002162,"c":0.0000002175,"v":0.0,"t":1735214400}
+{"o":0.0000002175,"h":0.0000002196,"l":0.0000002165,"c":0.0000002174,"v":0.0,"t":1735218000}
+{"o":0.0000002174,"h":0.0000002191,"l":0.0000002161,"c":0.0000002179,"v":0.0,"t":1735221600}
+{"o":0.0000002179,"h":0.0000002187,"l":0.0000002163,"c":0.0000002178,"v":0.0,"t":1735225200}
+{"o":0.0000002178,"h":0.0000002182,"l":0.0000002152,"c":0.0000002156,"v":0.0,"t":1735228800}
+{"o":0.0000002156,"h":0.0000002193,"l":0.0000002155,"c":0.0000002183,"v":0.0,"t":1735232400}
+{"o":0.0000002183,"h":0.0000002193,"l":0.000000217,"c":0.0000002171,"v":0.0,"t":1735236000}
+{"o":0.0000002171,"h":0.0000002194,"l":0.0000002169,"c":0.0000002173,"v":0.0,"t":1735239600}
+{"o":0.0000002173,"h":0.0000002197,"l":0.0000002165,"c":0.0000002182,"v":0.0,"t":1735243200}
+{"o":0.0000002182,"h":0.0000002203,"l":0.0000002164,"c":0.0000002169,"v":0.0,"t":1735246800}
+{"o":0.0000002169,"h":0.0000002177,"l":0.0000002162,"c":0.0000002174,"v":0.0,"t":1735250400}
+{"o":0.0000002174,"h":0.0000002197,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1735254000}
+{"o":0.0000002181,"h":0.0000002195,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1735257600}
+{"o":0.0000002174,"h":0.0000002202,"l":0.0000002083,"c":0.0000002094,"v":800000.0,"t":1735261200}
+{"o":0.0000002094,"h":0.0000002104,"l":0.0000002079,"c":0.0000002096,"v":0.0,"t":1735264800}
+{"o":0.0000002096,"h":0.0000002101,"l":0.0000002085,"c":0.0000002089,"v":0.0,"t":1735268400}
+{"o":0.0000002089,"h":0.000000209,"l":0.0000002064,"c":0.0000002085,"v":0.0,"t":1735272000}
+{"o":0.0000002085,"h":0.0000002126,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1735275600}
+{"o":0.0000002092,"h":0.0000002092,"l":0.0000002072,"c":0.0000002073,"v":0.0,"t":1735279200}
+{"o":0.0000002073,"h":0.000000213,"l":0.0000002071,"c":0.000000212,"v":0.0,"t":1735282800}
+{"o":0.000000212,"h":0.0000002121,"l":0.0000002078,"c":0.0000002094,"v":0.0,"t":1735286400}
+{"o":0.0000002094,"h":0.0000002096,"l":0.0000002036,"c":0.000000205,"v":0.0,"t":1735290000}
+{"o":0.000000205,"h":0.0000002095,"l":0.0000002043,"c":0.0000002072,"v":0.0,"t":1735293600}
+{"o":0.0000002072,"h":0.0000002082,"l":0.0000002067,"c":0.0000002068,"v":0.0,"t":1735297200}
+{"o":0.0000002068,"h":0.0000002078,"l":0.0000002067,"c":0.0000002074,"v":0.0,"t":1735300800}
+{"o":0.0000002074,"h":0.0000002094,"l":0.0000002072,"c":0.0000002089,"v":0.0,"t":1735304400}
+{"o":0.0000002089,"h":0.0000002126,"l":0.0000002087,"c":0.0000002111,"v":0.0,"t":1735308000}
+{"o":0.0000002111,"h":0.0000002164,"l":0.0000002049,"c":0.0000002087,"v":311110.0,"t":1735311600}
+{"o":0.0000002087,"h":0.0000002107,"l":0.0000002081,"c":0.0000002083,"v":0.0,"t":1735315200}
+{"o":0.0000002083,"h":0.0000002104,"l":0.000000206,"c":0.0000002064,"v":0.0,"t":1735318800}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1735322400}
+{"o":0.0000002055,"h":0.0000002097,"l":0.0000002051,"c":0.0000002073,"v":426551.308029387,"t":1735326000}
+{"o":0.0000002073,"h":0.0000002101,"l":0.0000002048,"c":0.0000002059,"v":852390.1856228081,"t":1735329600}
+{"o":0.0000002059,"h":0.0000002074,"l":0.0000002056,"c":0.0000002073,"v":0.0,"t":1735333200}
+{"o":0.0000002073,"h":0.0000002081,"l":0.000000206,"c":0.0000002072,"v":0.0,"t":1735336800}
+{"o":0.0000002072,"h":0.0000002091,"l":0.0000002068,"c":0.0000002078,"v":0.0,"t":1735340400}
+{"o":0.0000002078,"h":0.000000208,"l":0.0000002064,"c":0.0000002068,"v":0.0,"t":1735344000}
+{"o":0.0000002068,"h":0.0000002078,"l":0.0000002048,"c":0.0000002067,"v":0.0,"t":1735347600}
+{"o":0.0000002067,"h":0.0000002096,"l":0.0000002054,"c":0.000000208,"v":0.0,"t":1735351200}
+{"o":0.000000208,"h":0.0000002083,"l":0.0000002061,"c":0.000000207,"v":0.0,"t":1735354800}
+{"o":0.000000207,"h":0.0000002078,"l":0.0000002067,"c":0.0000002077,"v":0.0,"t":1735358400}
+{"o":0.0000002077,"h":0.0000002086,"l":0.0000002056,"c":0.0000002061,"v":0.0,"t":1735362000}
+{"o":0.0000002061,"h":0.000000207,"l":0.0000002058,"c":0.0000002063,"v":0.0,"t":1735365600}
+{"o":0.0000002063,"h":0.0000002072,"l":0.0000002056,"c":0.0000002069,"v":0.0,"t":1735369200}
+{"o":0.0000002069,"h":0.0000002081,"l":0.0000002055,"c":0.0000002056,"v":0.0,"t":1735372800}
+{"o":0.0000002056,"h":0.0000002058,"l":0.0000002042,"c":0.0000002056,"v":0.0,"t":1735376400}
+{"o":0.0000002056,"h":0.0000002064,"l":0.0000002047,"c":0.0000002055,"v":28244.967277248,"t":1735380000}
+{"o":0.0000002055,"h":0.0000002056,"l":0.0000002024,"c":0.000000204,"v":0.0,"t":1735383600}
+{"o":0.000000204,"h":0.0000002048,"l":0.0000002027,"c":0.0000002044,"v":0.0,"t":1735387200}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1735390800}
+{"o":0.0000002029,"h":0.0000002037,"l":0.0000002005,"c":0.0000002013,"v":0.0,"t":1735394400}
+{"o":0.0000002013,"h":0.0000002013,"l":0.0000001997,"c":0.0000002008,"v":0.0,"t":1735398000}
+{"o":0.0000002008,"h":0.0000002014,"l":0.0000001983,"c":0.0000001983,"v":0.0,"t":1735401600}
+{"o":0.0000001983,"h":0.0000001984,"l":0.0000001952,"c":0.0000001961,"v":0.0,"t":1735405200}
+{"o":0.0000001961,"h":0.0000001974,"l":0.0000001948,"c":0.0000001972,"v":0.0,"t":1735408800}
+{"o":0.0000001972,"h":0.0000001976,"l":0.0000001968,"c":0.0000001971,"v":0.0,"t":1735412400}
+{"o":0.0000001971,"h":0.0000001991,"l":0.0000001968,"c":0.0000001977,"v":0.0,"t":1735416000}
+{"o":0.0000001977,"h":0.000000198,"l":0.0000001963,"c":0.0000001965,"v":0.0,"t":1735419600}
+{"o":0.0000001965,"h":0.000000206,"l":0.0000001938,"c":0.0000002048,"v":17827.423312883,"t":1735423200}
+{"o":0.0000002048,"h":0.0000002057,"l":0.000000204,"c":0.0000002044,"v":1972.0,"t":1735426800}
+{"o":0.0000002044,"h":0.0000002063,"l":0.0000002033,"c":0.000000205,"v":519726.382989959,"t":1735430400}
+{"o":0.000000205,"h":0.000000208,"l":0.0000002045,"c":0.0000002065,"v":0.0,"t":1735434000}
+{"o":0.0000002065,"h":0.0000002067,"l":0.0000002042,"c":0.0000002053,"v":0.0,"t":1735437600}
+{"o":0.0000002053,"h":0.0000002076,"l":0.0000002037,"c":0.0000002059,"v":1016084.71320924,"t":1735441200}
+{"o":0.0000004398,"h":0.0000004406,"l":0.0000004393,"c":0.0000004399,"v":0.0,"t":1728244800}
+{"o":0.0000004399,"h":0.0000004433,"l":0.0000004383,"c":0.0000004429,"v":0.0,"t":1728248400}
+{"o":0.0000004429,"h":0.0000004438,"l":0.0000004398,"c":0.000000441,"v":452662.39956058,"t":1728252000}
+{"o":0.000000441,"h":0.000000441,"l":0.0000004368,"c":0.0000004376,"v":0.0,"t":1728255600}
+{"o":0.0000004376,"h":0.0000004393,"l":0.0000004289,"c":0.0000004295,"v":0.0,"t":1728259200}
+{"o":0.0000004295,"h":0.0000004311,"l":0.000000426,"c":0.0000004262,"v":0.0,"t":1728262800}
+{"o":0.0000004262,"h":0.0000004463,"l":0.0000004245,"c":0.0000004454,"v":74433.044701561,"t":1728266400}
+{"o":0.0000004454,"h":0.0000004467,"l":0.0000004397,"c":0.0000004403,"v":250000.0,"t":1728270000}
+{"o":0.0000004403,"h":0.0000004415,"l":0.0000004386,"c":0.0000004413,"v":0.0,"t":1728273600}
+{"o":0.0000004413,"h":0.0000004438,"l":0.0000004398,"c":0.0000004435,"v":0.0,"t":1728277200}
+{"o":0.0000004435,"h":0.0000004439,"l":0.0000004414,"c":0.0000004414,"v":0.0,"t":1728280800}
+{"o":0.0000004414,"h":0.0000004463,"l":0.0000004414,"c":0.0000004458,"v":0.0,"t":1728284400}
+{"o":0.0000004458,"h":0.0000004551,"l":0.0000004424,"c":0.0000004536,"v":3005239.3341876632,"t":1728288000}
+{"o":0.0000004536,"h":0.0000004589,"l":0.000000448,"c":0.000000452,"v":662897.2562805091,"t":1728291600}
+{"o":0.000000452,"h":0.000000456,"l":0.000000452,"c":0.0000004543,"v":0.0,"t":1728295200}
+{"o":0.0000004543,"h":0.0000004576,"l":0.0000004488,"c":0.0000004489,"v":302340.858248301,"t":1728298800}
+{"o":0.0000004489,"h":0.0000004523,"l":0.0000004487,"c":0.0000004515,"v":0.0,"t":1728302400}
+{"o":0.0000004515,"h":0.000000452,"l":0.0000004471,"c":0.0000004473,"v":0.0,"t":1728306000}
+{"o":0.0000004473,"h":0.0000004622,"l":0.0000004344,"c":0.0000004538,"v":446688.839722239,"t":1728309600}
+{"o":0.0000004538,"h":0.0000004603,"l":0.0000004099,"c":0.000000415,"v":9872197.6711305119,"t":1728313200}
+{"o":0.000000415,"h":0.0000004628,"l":0.000000413,"c":0.0000004584,"v":15571536.1291288976,"t":1728316800}
+{"o":0.0000004584,"h":0.000000461,"l":0.0000004076,"c":0.00000042,"v":29015967.6059349775,"t":1728320400}
+{"o":0.00000042,"h":0.0000004302,"l":0.0000004021,"c":0.0000004116,"v":27485487.1613308042,"t":1728324000}
+{"o":0.0000004116,"h":0.0000004119,"l":0.000000407,"c":0.0000004077,"v":0.0,"t":1728327600}
+{"o":0.0000004077,"h":0.0000004396,"l":0.0000004072,"c":0.0000004393,"v":1124183.3734984179,"t":1728331200}
+{"o":0.0000004393,"h":0.0000004418,"l":0.0000004352,"c":0.0000004358,"v":0.0,"t":1728334800}
+{"o":0.0000004358,"h":0.0000004435,"l":0.0000004288,"c":0.0000004359,"v":500000.0,"t":1728338400}
+{"o":0.0000004359,"h":0.000000439,"l":0.0000004325,"c":0.0000004375,"v":0.0,"t":1728342000}
+{"o":0.0000004375,"h":0.0000004389,"l":0.0000004342,"c":0.0000004351,"v":0.0,"t":1728345600}
+{"o":0.0000004351,"h":0.0000004378,"l":0.0000004254,"c":0.0000004276,"v":444409.858248301,"t":1728349200}
+{"o":0.0000004276,"h":0.0000004307,"l":0.0000004223,"c":0.0000004229,"v":9398.064764634,"t":1728352800}
+{"o":0.0000004229,"h":0.0000004254,"l":0.0000004229,"c":0.0000004249,"v":0.0,"t":1728356400}
+{"o":0.0000004249,"h":0.0000004279,"l":0.0000004238,"c":0.0000004262,"v":0.0,"t":1728360000}
+{"o":0.0000004262,"h":0.0000004303,"l":0.0000004258,"c":0.0000004278,"v":0.0,"t":1728363600}
+{"o":0.0000004278,"h":0.0000004323,"l":0.0000004259,"c":0.0000004269,"v":0.0,"t":1728367200}
+{"o":0.0000004269,"h":0.0000004333,"l":0.0000004268,"c":0.0000004297,"v":0.0,"t":1728370800}
+{"o":0.0000004297,"h":0.000000431,"l":0.0000004277,"c":0.0000004283,"v":0.0,"t":1728374400}
+{"o":0.0000004283,"h":0.0000004303,"l":0.000000427,"c":0.0000004279,"v":0.0,"t":1728378000}
+{"o":0.0000004279,"h":0.0000004291,"l":0.000000426,"c":0.0000004267,"v":0.0,"t":1728381600}
+{"o":0.0000004267,"h":0.0000004273,"l":0.000000425,"c":0.0000004255,"v":0.0,"t":1728385200}
+{"o":0.0000004255,"h":0.0000004293,"l":0.0000004253,"c":0.0000004291,"v":0.0,"t":1728388800}
+{"o":0.0000004291,"h":0.0000004311,"l":0.0000004239,"c":0.0000004242,"v":0.0,"t":1728392400}
+{"o":0.0000004242,"h":0.0000004318,"l":0.0000004059,"c":0.0000004101,"v":3286057.9905376411,"t":1728396000}
+{"o":0.0000004101,"h":0.0000004531,"l":0.0000004093,"c":0.0000004142,"v":11904284.4428472016,"t":1728399600}
+{"o":0.0000004142,"h":0.0000004174,"l":0.0000004112,"c":0.0000004116,"v":0.0,"t":1728403200}
+{"o":0.0000004116,"h":0.000000416,"l":0.000000411,"c":0.0000004128,"v":0.0,"t":1728406800}
+{"o":0.0000004128,"h":0.0000004177,"l":0.0000004112,"c":0.0000004149,"v":250000.0,"t":1728410400}
+{"o":0.0000004149,"h":0.0000004268,"l":0.0000004116,"c":0.0000004225,"v":3342918.258793476,"t":1728414000}
+{"o":0.0000004225,"h":0.0000004235,"l":0.0000004203,"c":0.0000004203,"v":0.0,"t":1728417600}
+{"o":0.0000004203,"h":0.00000044,"l":0.0000004196,"c":0.000000439,"v":725363.088751749,"t":1728421200}
+{"o":0.000000439,"h":0.0000004532,"l":0.0000004352,"c":0.0000004396,"v":15088069.274331063,"t":1728424800}
+{"o":0.0000004396,"h":0.0000004606,"l":0.0000004385,"c":0.0000004446,"v":7206002.487285424,"t":1728428400}
+{"o":0.0000004446,"h":0.0000004818,"l":0.0000004158,"c":0.0000004158,"v":16390406.1576326322,"t":1728432000}
+{"o":0.0000004158,"h":0.0000004166,"l":0.0000004126,"c":0.0000004143,"v":0.0,"t":1728435600}
+{"o":0.0000004143,"h":0.0000004169,"l":0.0000004139,"c":0.0000004166,"v":0.0,"t":1728439200}
+{"o":0.0000004166,"h":0.0000004179,"l":0.0000004148,"c":0.0000004167,"v":0.0,"t":1728442800}
+{"o":0.0000004167,"h":0.000000419,"l":0.0000004042,"c":0.0000004063,"v":416527.82,"t":1728446400}
+{"o":0.0000004063,"h":0.0000004073,"l":0.0000004035,"c":0.0000004041,"v":0.0,"t":1728450000}
+{"o":0.0000004041,"h":0.0000004064,"l":0.0000004037,"c":0.0000004057,"v":0.0,"t":1728453600}
+{"o":0.0000004057,"h":0.0000004082,"l":0.0000004036,"c":0.0000004048,"v":330568.206745049,"t":1728457200}
+{"o":0.0000004048,"h":0.0000004067,"l":0.0000003985,"c":0.0000004001,"v":1000000.0,"t":1728460800}
+{"o":0.0000004001,"h":0.0000004008,"l":0.000000399,"c":0.0000003993,"v":0.0,"t":1728464400}
+{"o":0.0000003993,"h":0.0000004016,"l":0.0000003987,"c":0.000000401,"v":0.0,"t":1728468000}
+{"o":0.000000401,"h":0.0000004013,"l":0.0000003992,"c":0.0000003994,"v":0.0,"t":1728471600}
+{"o":0.0000003994,"h":0.0000004228,"l":0.0000003991,"c":0.0000004208,"v":3301603.3992550275,"t":1728475200}
+{"o":0.0000004208,"h":0.0000004255,"l":0.0000004197,"c":0.0000004229,"v":0.0,"t":1728478800}
+{"o":0.0000004229,"h":0.0000004242,"l":0.0000004201,"c":0.0000004223,"v":0.0,"t":1728482400}
+{"o":0.0000004223,"h":0.000000428,"l":0.0000004169,"c":0.0000004234,"v":1081839.4515625141,"t":1728486000}
+{"o":0.0000004234,"h":0.0000004373,"l":0.0000004232,"c":0.0000004364,"v":1520377.584705916,"t":1728489600}
+{"o":0.0000004364,"h":0.0000004378,"l":0.0000004264,"c":0.0000004273,"v":1692485.984465461,"t":1728493200}
+{"o":0.0000004273,"h":0.0000004313,"l":0.0000004265,"c":0.0000004291,"v":0.0,"t":1728496800}
+{"o":0.0000004291,"h":0.0000004323,"l":0.0000004142,"c":0.0000004174,"v":2729781.1736469367,"t":1728500400}
+{"o":0.0000004174,"h":0.0000004252,"l":0.0000004137,"c":0.0000004203,"v":864359.684318691,"t":1728504000}
+{"o":0.0000004203,"h":0.0000004209,"l":0.0000004165,"c":0.0000004173,"v":0.0,"t":1728507600}
+{"o":0.0000004173,"h":0.0000004193,"l":0.000000417,"c":0.0000004192,"v":0.0,"t":1728511200}
+{"o":0.0000004192,"h":0.0000004195,"l":0.0000004176,"c":0.0000004187,"v":0.0,"t":1728514800}
+{"o":0.0000004187,"h":0.0000004239,"l":0.0000004187,"c":0.0000004214,"v":0.0,"t":1728518400}
+{"o":0.0000004214,"h":0.0000004215,"l":0.0000003903,"c":0.0000003917,"v":7652673.9082764853,"t":1728522000}
+{"o":0.0000003917,"h":0.000000392,"l":0.0000003901,"c":0.0000003907,"v":0.0,"t":1728525600}
+{"o":0.0000003907,"h":0.0000003914,"l":0.0000003574,"c":0.0000003588,"v":6119158.3895296017,"t":1728529200}
+{"o":0.0000003588,"h":0.0000003593,"l":0.0000002992,"c":0.0000003036,"v":12153682.2160357628,"t":1728532800}
+{"o":0.0000003036,"h":0.0000003045,"l":0.0000003015,"c":0.0000003021,"v":0.0,"t":1728536400}
+{"o":0.0000003021,"h":0.000000303,"l":0.0000003018,"c":0.0000003023,"v":0.0,"t":1728540000}
+{"o":0.0000003023,"h":0.000000304,"l":0.0000003022,"c":0.000000304,"v":0.0,"t":1728543600}
+{"o":0.000000304,"h":0.0000003065,"l":0.000000303,"c":0.0000003063,"v":0.0,"t":1728547200}
+{"o":0.0000003063,"h":0.0000003096,"l":0.0000003059,"c":0.0000003067,"v":0.0,"t":1728550800}
+{"o":0.0000003067,"h":0.000000307,"l":0.0000003041,"c":0.0000003044,"v":0.0,"t":1728554400}
+{"o":0.0000003044,"h":0.000000305,"l":0.0000003023,"c":0.0000003025,"v":0.0,"t":1728558000}
+{"o":0.0000003025,"h":0.0000003073,"l":0.0000003018,"c":0.0000003055,"v":0.0,"t":1728561600}
+{"o":0.0000003055,"h":0.0000003093,"l":0.0000003029,"c":0.0000003075,"v":0.0,"t":1728565200}
+{"o":0.0000003075,"h":0.0000003118,"l":0.0000003063,"c":0.0000003089,"v":0.0,"t":1728568800}
+{"o":0.0000003089,"h":0.0000003101,"l":0.0000003062,"c":0.0000003062,"v":0.0,"t":1728572400}
+{"o":0.0000003062,"h":0.0000003083,"l":0.0000003053,"c":0.0000003077,"v":0.0,"t":1728576000}
+{"o":0.0000003077,"h":0.0000003113,"l":0.0000003066,"c":0.0000003108,"v":0.0,"t":1728579600}
+{"o":0.0000003108,"h":0.0000003134,"l":0.0000003092,"c":0.0000003094,"v":0.0,"t":1728583200}
+{"o":0.0000003094,"h":0.0000003101,"l":0.0000003017,"c":0.0000003018,"v":604892.532430575,"t":1728586800}
+{"o":0.0000003018,"h":0.0000003069,"l":0.0000003003,"c":0.000000306,"v":727064.563887841,"t":1728590400}
+{"o":0.000000306,"h":0.0000003066,"l":0.0000003035,"c":0.0000003036,"v":0.0,"t":1728594000}
+{"o":0.0000003036,"h":0.0000003055,"l":0.0000003022,"c":0.0000003037,"v":0.0,"t":1728597600}
+{"o":0.0000003037,"h":0.0000003037,"l":0.0000003025,"c":0.0000003026,"v":0.0,"t":1728601200}
+{"o":0.0000003026,"h":0.0000003031,"l":0.000000301,"c":0.0000003019,"v":0.0,"t":1728604800}
+{"o":0.0000003019,"h":0.0000003036,"l":0.0000002996,"c":0.0000003003,"v":0.0,"t":1728608400}
+{"o":0.0000003003,"h":0.0000003013,"l":0.0000002985,"c":0.0000002988,"v":0.0,"t":1728612000}
+{"o":0.0000002988,"h":0.0000002989,"l":0.0000002974,"c":0.0000002989,"v":0.0,"t":1728615600}
+{"o":0.0000002989,"h":0.0000002995,"l":0.0000002982,"c":0.0000002983,"v":0.0,"t":1728619200}
+{"o":0.0000002983,"h":0.0000002989,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1728622800}
+{"o":0.0000002987,"h":0.0000003053,"l":0.0000002966,"c":0.0000003039,"v":4200.561892872,"t":1728626400}
+{"o":0.0000003039,"h":0.000000316,"l":0.0000003028,"c":0.0000003158,"v":2470041.7221698826,"t":1728630000}
+{"o":0.0000003158,"h":0.0000003163,"l":0.0000003147,"c":0.0000003153,"v":0.0,"t":1728633600}
+{"o":0.0000003153,"h":0.0000003153,"l":0.0000003133,"c":0.0000003137,"v":0.0,"t":1728637200}
+{"o":0.0000003137,"h":0.0000003147,"l":0.0000003121,"c":0.0000003142,"v":0.0,"t":1728640800}
+{"o":0.0000003142,"h":0.000000315,"l":0.0000003132,"c":0.000000314,"v":0.0,"t":1728644400}
+{"o":0.000000314,"h":0.0000003175,"l":0.0000003114,"c":0.0000003148,"v":44325.158112596,"t":1728648000}
+{"o":0.0000003148,"h":0.0000003163,"l":0.0000003091,"c":0.0000003098,"v":999178.065757413,"t":1728651600}
+{"o":0.0000003098,"h":0.00000031,"l":0.0000003081,"c":0.0000003091,"v":0.0,"t":1728655200}
+{"o":0.0000003091,"h":0.0000003096,"l":0.0000003056,"c":0.0000003079,"v":0.0,"t":1728658800}
+{"o":0.0000003079,"h":0.000000309,"l":0.0000003069,"c":0.0000003071,"v":0.0,"t":1728662400}
+{"o":0.0000003071,"h":0.0000003103,"l":0.0000003041,"c":0.0000003045,"v":0.0,"t":1728666000}
+{"o":0.0000003045,"h":0.0000003063,"l":0.0000003041,"c":0.0000003049,"v":0.0,"t":1728669600}
+{"o":0.0000003049,"h":0.0000003062,"l":0.0000003034,"c":0.0000003056,"v":0.0,"t":1728673200}
+{"o":0.0000003056,"h":0.0000003096,"l":0.0000003042,"c":0.0000003078,"v":750000.0,"t":1728676800}
+{"o":0.0000003078,"h":0.0000003083,"l":0.000000307,"c":0.0000003081,"v":0.0,"t":1728680400}
+{"o":0.0000003081,"h":0.0000003384,"l":0.0000003077,"c":0.0000003248,"v":11982059.9978623893,"t":1728684000}
+{"o":0.0000003248,"h":0.0000003264,"l":0.0000003102,"c":0.0000003159,"v":4404628.9830440264,"t":1728687600}
+{"o":0.0000003159,"h":0.000000316,"l":0.0000003136,"c":0.0000003143,"v":0.0,"t":1728691200}
+{"o":0.0000003143,"h":0.0000003251,"l":0.0000003132,"c":0.0000003248,"v":161240.806726859,"t":1728694800}
+{"o":0.0000003248,"h":0.0000003272,"l":0.0000003247,"c":0.0000003267,"v":0.0,"t":1728698400}
+{"o":0.0000003267,"h":0.0000003275,"l":0.0000003145,"c":0.0000003147,"v":2851557.1655619652,"t":1728702000}
+{"o":0.0000003147,"h":0.0000003148,"l":0.0000003012,"c":0.0000003023,"v":6627528.2696638098,"t":1728705600}
+{"o":0.0000003023,"h":0.0000003025,"l":0.0000003012,"c":0.0000003014,"v":0.0,"t":1728709200}
+{"o":0.0000003014,"h":0.0000003019,"l":0.0000002907,"c":0.0000002913,"v":378239.007786342,"t":1728712800}
+{"o":0.0000002913,"h":0.000000292,"l":0.0000002908,"c":0.0000002914,"v":0.0,"t":1728716400}
+{"o":0.0000002914,"h":0.0000002923,"l":0.0000002909,"c":0.0000002919,"v":237583.939328054,"t":1728720000}
+{"o":0.0000002919,"h":0.0000002923,"l":0.0000002915,"c":0.0000002915,"v":0.0,"t":1728723600}
+{"o":0.0000002915,"h":0.000000292,"l":0.0000002895,"c":0.0000002897,"v":0.0,"t":1728727200}
+{"o":0.0000002897,"h":0.0000002909,"l":0.000000284,"c":0.0000002865,"v":3000000.0,"t":1728730800}
+{"o":0.0000002865,"h":0.0000002874,"l":0.0000002847,"c":0.0000002851,"v":0.0,"t":1728734400}
+{"o":0.0000002851,"h":0.0000002865,"l":0.0000002803,"c":0.0000002818,"v":140767.40789023,"t":1728738000}
+{"o":0.0000002818,"h":0.0000002824,"l":0.0000002802,"c":0.000000281,"v":0.0,"t":1728741600}
+{"o":0.000000281,"h":0.0000002833,"l":0.0000002804,"c":0.0000002825,"v":0.0,"t":1728745200}
+{"o":0.0000002825,"h":0.000000283,"l":0.0000002804,"c":0.0000002819,"v":0.0,"t":1728748800}
+{"o":0.0000002819,"h":0.0000002829,"l":0.00000028,"c":0.0000002809,"v":0.0,"t":1728752400}
+{"o":0.0000002809,"h":0.0000002826,"l":0.0000002804,"c":0.0000002819,"v":0.0,"t":1728756000}
+{"o":0.0000002819,"h":0.0000002823,"l":0.0000002777,"c":0.0000002783,"v":1054820.0,"t":1728759600}
+{"o":0.0000002783,"h":0.0000002787,"l":0.000000278,"c":0.0000002784,"v":0.0,"t":1728763200}
+{"o":0.0000002784,"h":0.0000002797,"l":0.0000002763,"c":0.0000002793,"v":196490.885885465,"t":1728766800}
+{"o":0.0000002793,"h":0.0000002799,"l":0.0000002783,"c":0.0000002787,"v":0.0,"t":1728770400}
+{"o":0.0000002787,"h":0.0000002825,"l":0.0000002785,"c":0.0000002823,"v":1772387.0291460201,"t":1728774000}
+{"o":0.0000002823,"h":0.0000002824,"l":0.000000281,"c":0.0000002818,"v":0.0,"t":1728777600}
+{"o":0.0000002818,"h":0.0000002843,"l":0.0000002817,"c":0.0000002832,"v":0.0,"t":1728781200}
+{"o":0.0000002832,"h":0.0000002836,"l":0.000000276,"c":0.000000276,"v":4130927.6944697369,"t":1728784800}
+{"o":0.000000276,"h":0.000000281,"l":0.000000276,"c":0.0000002776,"v":0.0,"t":1728788400}
+{"o":0.0000002776,"h":0.0000002777,"l":0.0000002719,"c":0.0000002721,"v":1018758.088324042,"t":1728792000}
+{"o":0.0000002721,"h":0.0000002723,"l":0.0000002707,"c":0.0000002711,"v":0.500772228,"t":1728795600}
+{"o":0.0000002711,"h":0.0000002727,"l":0.0000002696,"c":0.0000002706,"v":1018758.088324042,"t":1728799200}
+{"o":0.0000002706,"h":0.0000002716,"l":0.0000002699,"c":0.0000002706,"v":0.0,"t":1728802800}
+{"o":0.0000002706,"h":0.0000002707,"l":0.0000002694,"c":0.0000002702,"v":0.0,"t":1728806400}
+{"o":0.0000002702,"h":0.0000002703,"l":0.0000002673,"c":0.0000002683,"v":0.0,"t":1728810000}
+{"o":0.0000002683,"h":0.0000002693,"l":0.0000002671,"c":0.0000002692,"v":0.0,"t":1728813600}
+{"o":0.0000002692,"h":0.0000002706,"l":0.0000002569,"c":0.0000002587,"v":6990986.3568625133,"t":1728817200}
+{"o":0.0000002587,"h":0.0000002589,"l":0.0000002568,"c":0.0000002573,"v":0.0,"t":1728820800}
+{"o":0.0000002573,"h":0.0000002576,"l":0.0000002561,"c":0.0000002576,"v":0.0,"t":1728824400}
+{"o":0.0000002576,"h":0.0000002618,"l":0.0000002574,"c":0.0000002607,"v":0.0,"t":1728828000}
+{"o":0.0000002607,"h":0.0000002635,"l":0.0000002596,"c":0.0000002609,"v":0.0,"t":1728831600}
+{"o":0.0000002609,"h":0.0000002623,"l":0.0000002594,"c":0.0000002597,"v":0.0,"t":1728835200}
+{"o":0.0000002597,"h":0.0000002623,"l":0.0000002577,"c":0.0000002607,"v":0.0,"t":1728838800}
+{"o":0.0000002607,"h":0.0000002621,"l":0.0000002456,"c":0.0000002464,"v":715808.779538578,"t":1728842400}
+{"o":0.0000002464,"h":0.000000247,"l":0.0000002432,"c":0.0000002452,"v":0.0,"t":1728846000}
+{"o":0.0000002452,"h":0.000000248,"l":0.0000002446,"c":0.0000002447,"v":0.0,"t":1728849600}
+{"o":0.0000002447,"h":0.0000002452,"l":0.000000242,"c":0.0000002422,"v":0.0,"t":1728853200}
+{"o":0.0000002422,"h":0.000000243,"l":0.0000002406,"c":0.0000002423,"v":0.0,"t":1728856800}
+{"o":0.0000002423,"h":0.0000002445,"l":0.0000002423,"c":0.0000002424,"v":0.0,"t":1728860400}
+{"o":0.0000002424,"h":0.000000244,"l":0.000000242,"c":0.0000002433,"v":0.0,"t":1728864000}
+{"o":0.0000002433,"h":0.0000002434,"l":0.0000002414,"c":0.0000002423,"v":0.0,"t":1728867600}
+{"o":0.0000002423,"h":0.0000002474,"l":0.0000002406,"c":0.0000002452,"v":350000.0,"t":1728871200}
+{"o":0.0000002452,"h":0.0000002502,"l":0.0000002365,"c":0.0000002434,"v":1632838.150198204,"t":1728874800}
+{"o":0.0000002434,"h":0.0000002459,"l":0.0000002413,"c":0.000000244,"v":400000.0,"t":1728878400}
+{"o":0.000000244,"h":0.0000002462,"l":0.0000002435,"c":0.0000002452,"v":0.0,"t":1728882000}
+{"o":0.0000002452,"h":0.000000246,"l":0.0000002425,"c":0.0000002443,"v":0.0,"t":1728885600}
+{"o":0.0000002443,"h":0.000000245,"l":0.00000024,"c":0.0000002401,"v":800000.0,"t":1728889200}
+{"o":0.0000002401,"h":0.0000002416,"l":0.0000002396,"c":0.000000241,"v":0.0,"t":1728892800}
+{"o":0.000000241,"h":0.0000002416,"l":0.0000002391,"c":0.0000002402,"v":0.0,"t":1728896400}
+{"o":0.0000002402,"h":0.0000002406,"l":0.0000002386,"c":0.0000002399,"v":0.0,"t":1728900000}
+{"o":0.0000002399,"h":0.0000002407,"l":0.0000002388,"c":0.00000024,"v":0.0,"t":1728903600}
+{"o":0.00000024,"h":0.0000002424,"l":0.000000238,"c":0.0000002398,"v":0.0,"t":1728907200}
+{"o":0.0000002398,"h":0.0000002446,"l":0.0000002383,"c":0.0000002429,"v":2028869.880223633,"t":1728910800}
+{"o":0.0000002429,"h":0.000000243,"l":0.0000002393,"c":0.0000002408,"v":0.0,"t":1728914400}
+{"o":0.0000002408,"h":0.0000002408,"l":0.0000002361,"c":0.0000002382,"v":0.0,"t":1728918000}
+{"o":0.0000002382,"h":0.0000002413,"l":0.0000002378,"c":0.0000002407,"v":0.0,"t":1728921600}
+{"o":0.0000002407,"h":0.0000002409,"l":0.0000002392,"c":0.0000002399,"v":0.0,"t":1728925200}
+{"o":0.0000002399,"h":0.0000002403,"l":0.0000002388,"c":0.0000002395,"v":0.0,"t":1728928800}
+{"o":0.0000002395,"h":0.0000002403,"l":0.0000002385,"c":0.0000002398,"v":0.0,"t":1728932400}
+{"o":0.0000002398,"h":0.0000002402,"l":0.0000002384,"c":0.000000239,"v":0.0,"t":1728936000}
+{"o":0.000000239,"h":0.0000002494,"l":0.0000002381,"c":0.0000002488,"v":976444.072836815,"t":1728939600}
+{"o":0.0000002488,"h":0.000000249,"l":0.0000002452,"c":0.0000002452,"v":0.0,"t":1728943200}
+{"o":0.0000002452,"h":0.0000002574,"l":0.0000002452,"c":0.0000002563,"v":3864074.676518023,"t":1728946800}
+{"o":0.0000002563,"h":0.0000002704,"l":0.0000002551,"c":0.0000002693,"v":2565096.828210914,"t":1728950400}
+{"o":0.0000002693,"h":0.0000002706,"l":0.0000002581,"c":0.0000002597,"v":5166948.5751194982,"t":1728954000}
+{"o":0.0000002597,"h":0.0000002857,"l":0.0000002583,"c":0.00000026,"v":17862552.8021680638,"t":1728957600}
+{"o":0.00000026,"h":0.0000002638,"l":0.0000002598,"c":0.0000002634,"v":0.0,"t":1728961200}
+{"o":0.0000002634,"h":0.0000002641,"l":0.0000002321,"c":0.0000002326,"v":7668116.7748716865,"t":1728964800}
+{"o":0.0000002326,"h":0.0000002356,"l":0.0000002325,"c":0.0000002351,"v":0.0,"t":1728968400}
+{"o":0.0000002351,"h":0.0000002361,"l":0.0000002342,"c":0.0000002344,"v":0.0,"t":1728972000}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000002198,"c":0.0000002203,"v":5100000.0,"t":1728975600}
+{"o":0.0000002203,"h":0.0000002207,"l":0.0000002178,"c":0.0000002188,"v":378059.007786342,"t":1728979200}
+{"o":0.0000002188,"h":0.0000002247,"l":0.0000002168,"c":0.0000002207,"v":2016029.07846538,"t":1728982800}
+{"o":0.0000002207,"h":0.0000002211,"l":0.0000002194,"c":0.0000002199,"v":0.0,"t":1728986400}
+{"o":0.0000002199,"h":0.0000002244,"l":0.0000002198,"c":0.0000002234,"v":0.0,"t":1728990000}
+{"o":0.0000002234,"h":0.000000224,"l":0.0000002212,"c":0.0000002219,"v":0.0,"t":1728993600}
+{"o":0.0000002219,"h":0.0000002226,"l":0.0000002143,"c":0.0000002148,"v":0.0,"t":1728997200}
+{"o":0.0000002148,"h":0.0000002248,"l":0.0000002135,"c":0.0000002235,"v":0.0,"t":1729000800}
+{"o":0.0000002235,"h":0.0000002268,"l":0.0000002193,"c":0.0000002221,"v":4261567.8210013881,"t":1729004400}
+{"o":0.0000002221,"h":0.0000002224,"l":0.0000002179,"c":0.0000002198,"v":0.0,"t":1729008000}
+{"o":0.0000002198,"h":0.0000002211,"l":0.0000002188,"c":0.00000022,"v":0.0,"t":1729011600}
+{"o":0.00000022,"h":0.0000002216,"l":0.0000002177,"c":0.0000002208,"v":90036.671308432,"t":1729015200}
+{"o":0.0000002208,"h":0.0000002226,"l":0.0000002198,"c":0.0000002207,"v":49741.811365377,"t":1729018800}
+{"o":0.0000002207,"h":0.0000002255,"l":0.0000002187,"c":0.0000002233,"v":1106918.850490202,"t":1729022400}
+{"o":0.0000002233,"h":0.0000002571,"l":0.0000002223,"c":0.0000002541,"v":13334633.7393929549,"t":1729026000}
+{"o":0.0000002541,"h":0.000000258,"l":0.0000002533,"c":0.0000002578,"v":623582.552279608,"t":1729029600}
+{"o":0.0000002578,"h":0.0000002604,"l":0.0000002545,"c":0.000000255,"v":0.0,"t":1729033200}
+{"o":0.000000255,"h":0.0000002572,"l":0.0000002545,"c":0.0000002565,"v":0.0,"t":1729036800}
+{"o":0.0000002565,"h":0.0000002741,"l":0.0000002542,"c":0.0000002709,"v":5849683.6889138427,"t":1729040400}
+{"o":0.0000002709,"h":0.0000002716,"l":0.0000002683,"c":0.000000271,"v":1286959.063439202,"t":1729044000}
+{"o":0.000000271,"h":0.0000002931,"l":0.0000002707,"c":0.0000002913,"v":9026618.2092155293,"t":1729047600}
+{"o":0.0000002913,"h":0.0000002934,"l":0.0000002879,"c":0.0000002893,"v":50683.40942581,"t":1729051200}
+{"o":0.0000002893,"h":0.0000002898,"l":0.0000002881,"c":0.0000002888,"v":0.0,"t":1729054800}
+{"o":0.0000002888,"h":0.0000002905,"l":0.0000002876,"c":0.0000002893,"v":0.0,"t":1729058400}
+{"o":0.0000002893,"h":0.0000002912,"l":0.0000002892,"c":0.00000029,"v":0.0,"t":1729062000}
+{"o":0.00000029,"h":0.0000002904,"l":0.0000002876,"c":0.0000002884,"v":0.0,"t":1729065600}
+{"o":0.0000002884,"h":0.00000029,"l":0.0000002867,"c":0.0000002884,"v":350000.0,"t":1729069200}
+{"o":0.0000002884,"h":0.0000003069,"l":0.0000002864,"c":0.0000003051,"v":6094758.7038177913,"t":1729072800}
+{"o":0.0000003051,"h":0.0000003062,"l":0.0000003003,"c":0.000000305,"v":0.0,"t":1729076400}
+{"o":0.000000305,"h":0.0000003079,"l":0.0000003039,"c":0.0000003059,"v":0.0,"t":1729080000}
+{"o":0.0000003059,"h":0.0000003188,"l":0.000000305,"c":0.0000003116,"v":2084771.5747737582,"t":1729083600}
+{"o":0.0000003116,"h":0.0000003121,"l":0.0000003066,"c":0.00000031,"v":0.0,"t":1729087200}
+{"o":0.00000031,"h":0.0000003122,"l":0.0000003085,"c":0.000000309,"v":0.0,"t":1729090800}
+{"o":0.000000309,"h":0.0000003321,"l":0.0000003069,"c":0.0000003274,"v":6383364.4133595293,"t":1729094400}
+{"o":0.0000003274,"h":0.0000003287,"l":0.0000003266,"c":0.0000003279,"v":0.0,"t":1729098000}
+{"o":0.0000003279,"h":0.0000003313,"l":0.0000003275,"c":0.0000003312,"v":1044091.237696656,"t":1729101600}
+{"o":0.0000003312,"h":0.000000332,"l":0.0000003259,"c":0.0000003265,"v":1083875.1790570649,"t":1729105200}
+{"o":0.0000003265,"h":0.0000003332,"l":0.0000003249,"c":0.0000003324,"v":1985816.8330260969,"t":1729108800}
+{"o":0.0000003324,"h":0.0000003341,"l":0.0000003316,"c":0.0000003334,"v":0.0,"t":1729112400}
+{"o":0.0000003334,"h":0.0000003335,"l":0.0000003309,"c":0.0000003314,"v":0.0,"t":1729116000}
+{"o":0.0000003314,"h":0.0000003331,"l":0.0000003314,"c":0.0000003328,"v":0.0,"t":1729119600}
+{"o":0.0000003328,"h":0.0000003328,"l":0.0000003298,"c":0.0000003313,"v":0.0,"t":1729123200}
+{"o":0.0000003313,"h":0.0000003355,"l":0.0000003297,"c":0.00000033,"v":0.0,"t":1729126800}
+{"o":0.00000033,"h":0.0000003336,"l":0.0000003296,"c":0.0000003336,"v":0.0,"t":1729130400}
+{"o":0.0000003336,"h":0.000000334,"l":0.0000003316,"c":0.0000003319,"v":0.0,"t":1729134000}
+{"o":0.0000003319,"h":0.0000003353,"l":0.0000003316,"c":0.0000003349,"v":0.0,"t":1729137600}
+{"o":0.0000003349,"h":0.0000003369,"l":0.0000003341,"c":0.0000003361,"v":0.0,"t":1729141200}
+{"o":0.0000003361,"h":0.0000003371,"l":0.0000003349,"c":0.0000003371,"v":0.0,"t":1729144800}
+{"o":0.0000003371,"h":0.000000339,"l":0.0000003282,"c":0.0000003304,"v":536511.879095035,"t":1729148400}
+{"o":0.0000003304,"h":0.0000003315,"l":0.0000003278,"c":0.0000003279,"v":312840.018594685,"t":1729152000}
+{"o":0.0000003279,"h":0.0000003289,"l":0.0000003274,"c":0.0000003283,"v":0.0,"t":1729155600}
+{"o":0.0000003283,"h":0.0000003324,"l":0.0000003277,"c":0.0000003302,"v":181343.748527061,"t":1729159200}
+{"o":0.0000003302,"h":0.0000003353,"l":0.0000003278,"c":0.0000003306,"v":217866.692916302,"t":1729162800}
+{"o":0.0000003306,"h":0.0000003311,"l":0.0000003279,"c":0.0000003279,"v":0.0,"t":1729166400}
+{"o":0.0000003279,"h":0.0000003358,"l":0.0000003263,"c":0.0000003342,"v":1051987.7786179821,"t":1729170000}
+{"o":0.0000003342,"h":0.0000003389,"l":0.0000003338,"c":0.0000003345,"v":0.0,"t":1729173600}
+{"o":0.0000003345,"h":0.0000003368,"l":0.0000003321,"c":0.0000003326,"v":0.0,"t":1729177200}
+{"o":0.0000003326,"h":0.0000003381,"l":0.0000003325,"c":0.000000336,"v":0.0,"t":1729180800}
+{"o":0.000000336,"h":0.0000003406,"l":0.0000003316,"c":0.0000003361,"v":99038.183076519,"t":1729184400}
+{"o":0.0000003361,"h":0.0000003403,"l":0.0000003297,"c":0.0000003319,"v":543320.0,"t":1729188000}
+{"o":0.0000003319,"h":0.0000003324,"l":0.0000003294,"c":0.0000003301,"v":0.0,"t":1729191600}
+{"o":0.0000003301,"h":0.0000003373,"l":0.0000003277,"c":0.0000003366,"v":1043168.667603237,"t":1729195200}
+{"o":0.0000003366,"h":0.0000003366,"l":0.0000003349,"c":0.0000003354,"v":0.0,"t":1729198800}
+{"o":0.0000003354,"h":0.0000003354,"l":0.0000003317,"c":0.0000003317,"v":1500000.0,"t":1729202400}
+{"o":0.0000003317,"h":0.0000003333,"l":0.0000003317,"c":0.0000003327,"v":0.0,"t":1729206000}
+{"o":0.0000003327,"h":0.0000003345,"l":0.0000003321,"c":0.0000003342,"v":0.0,"t":1729209600}
+{"o":0.0000003342,"h":0.0000003411,"l":0.0000003277,"c":0.0000003349,"v":1346846.577811854,"t":1729213200}
+{"o":0.0000003349,"h":0.0000003358,"l":0.0000003326,"c":0.0000003328,"v":1045360.534870371,"t":1729216800}
+{"o":0.0000003328,"h":0.0000003359,"l":0.0000003327,"c":0.0000003356,"v":0.0,"t":1729220400}
+{"o":0.0000003356,"h":0.0000003356,"l":0.0000003337,"c":0.0000003344,"v":0.0,"t":1729224000}
+{"o":0.0000003344,"h":0.0000003349,"l":0.000000333,"c":0.000000333,"v":0.0,"t":1729227600}
+{"o":0.000000333,"h":0.0000003334,"l":0.000000331,"c":0.0000003317,"v":0.0,"t":1729231200}
+{"o":0.0000003317,"h":0.0000003324,"l":0.0000003288,"c":0.0000003294,"v":298471.182512069,"t":1729234800}
+{"o":0.0000003294,"h":0.0000003382,"l":0.0000003286,"c":0.0000003379,"v":2959034.8418137701,"t":1729238400}
+{"o":0.0000003379,"h":0.0000003389,"l":0.0000003369,"c":0.0000003383,"v":0.0,"t":1729242000}
+{"o":0.0000003383,"h":0.0000003386,"l":0.0000003373,"c":0.0000003379,"v":0.0,"t":1729245600}
+{"o":0.0000003379,"h":0.0000003398,"l":0.0000003371,"c":0.0000003394,"v":0.0,"t":1729249200}
+{"o":0.0000003394,"h":0.000000351,"l":0.0000003387,"c":0.0000003504,"v":2298270.5542631159,"t":1729252800}
+{"o":0.0000003504,"h":0.000000364,"l":0.0000003469,"c":0.0000003569,"v":2043733.069420998,"t":1729256400}
+{"o":0.0000003569,"h":0.0000003587,"l":0.0000003547,"c":0.0000003555,"v":0.0,"t":1729260000}
+{"o":0.0000003555,"h":0.0000003688,"l":0.0000003528,"c":0.000000366,"v":3609291.5734066791,"t":1729263600}
+{"o":0.000000366,"h":0.0000003686,"l":0.000000363,"c":0.0000003637,"v":0.0,"t":1729267200}
+{"o":0.0000003637,"h":0.0000003788,"l":0.0000003625,"c":0.0000003784,"v":661583.072548218,"t":1729270800}
+{"o":0.0000003784,"h":0.0000003791,"l":0.0000003756,"c":0.0000003769,"v":0.0,"t":1729274400}
+{"o":0.0000003769,"h":0.0000003808,"l":0.0000003758,"c":0.0000003791,"v":93870.779345655,"t":1729278000}
+{"o":0.0000003791,"h":0.0000003807,"l":0.0000003609,"c":0.0000003619,"v":5876883.1492958385,"t":1729281600}
+{"o":0.0000003619,"h":0.0000003637,"l":0.0000003614,"c":0.0000003623,"v":0.0,"t":1729285200}
+{"o":0.0000003623,"h":0.0000003635,"l":0.0000003623,"c":0.0000003624,"v":0.0,"t":1729288800}
+{"o":0.0000003624,"h":0.0000003626,"l":0.0000003605,"c":0.0000003609,"v":0.0,"t":1729292400}
+{"o":0.0000003609,"h":0.0000003623,"l":0.0000003606,"c":0.000000362,"v":0.0,"t":1729296000}
+{"o":0.000000362,"h":0.0000003623,"l":0.0000003608,"c":0.0000003623,"v":0.0,"t":1729299600}
+{"o":0.0000003623,"h":0.0000003628,"l":0.0000003608,"c":0.0000003608,"v":0.0,"t":1729303200}
+{"o":0.0000003608,"h":0.000000362,"l":0.0000003585,"c":0.0000003619,"v":0.0,"t":1729306800}
+{"o":0.0000003619,"h":0.0000003628,"l":0.0000003607,"c":0.0000003628,"v":0.0,"t":1729310400}
+{"o":0.0000003628,"h":0.0000003628,"l":0.0000003609,"c":0.000000361,"v":0.0,"t":1729314000}
+{"o":0.000000361,"h":0.000000362,"l":0.0000003606,"c":0.0000003618,"v":0.0,"t":1729317600}
+{"o":0.0000003618,"h":0.0000003629,"l":0.0000003616,"c":0.0000003618,"v":0.0,"t":1729321200}
+{"o":0.0000003618,"h":0.0000003619,"l":0.0000003609,"c":0.0000003614,"v":0.0,"t":1729324800}
+{"o":0.0000003614,"h":0.0000003618,"l":0.0000003609,"c":0.0000003611,"v":0.0,"t":1729328400}
+{"o":0.0000003611,"h":0.0000003626,"l":0.0000003607,"c":0.0000003621,"v":0.0,"t":1729332000}
+{"o":0.0000003621,"h":0.0000003639,"l":0.0000003613,"c":0.0000003634,"v":0.0,"t":1729335600}
+{"o":0.0000003634,"h":0.0000003636,"l":0.0000003612,"c":0.0000003617,"v":0.0,"t":1729339200}
+{"o":0.0000003617,"h":0.0000003626,"l":0.0000003494,"c":0.0000003499,"v":856157.19243131,"t":1729342800}
+{"o":0.0000003499,"h":0.0000003499,"l":0.0000003449,"c":0.000000345,"v":0.0,"t":1729346400}
+{"o":0.000000345,"h":0.0000003482,"l":0.0000003438,"c":0.0000003459,"v":0.0,"t":1729350000}
+{"o":0.0000003459,"h":0.0000003563,"l":0.000000345,"c":0.0000003469,"v":0.0,"t":1729353600}
+{"o":0.0000003469,"h":0.0000003499,"l":0.0000003463,"c":0.0000003479,"v":0.0,"t":1729357200}
+{"o":0.0000003479,"h":0.000000349,"l":0.0000003463,"c":0.0000003474,"v":0.0,"t":1729360800}
+{"o":0.0000003474,"h":0.0000003495,"l":0.0000003452,"c":0.0000003483,"v":1091692.750515694,"t":1729364400}
+{"o":0.0000003483,"h":0.0000003487,"l":0.0000003471,"c":0.0000003472,"v":0.0,"t":1729368000}
+{"o":0.0000003472,"h":0.0000003486,"l":0.0000003449,"c":0.0000003479,"v":516648.074901575,"t":1729371600}
+{"o":0.0000003479,"h":0.0000003482,"l":0.0000003437,"c":0.0000003439,"v":0.0,"t":1729375200}
+{"o":0.0000003439,"h":0.0000003461,"l":0.0000003419,"c":0.000000342,"v":0.0,"t":1729378800}
+{"o":0.000000342,"h":0.0000003443,"l":0.0000003402,"c":0.0000003441,"v":0.0,"t":1729382400}
+{"o":0.0000003441,"h":0.0000003466,"l":0.0000003428,"c":0.0000003442,"v":0.0,"t":1729386000}
+{"o":0.0000003442,"h":0.000000345,"l":0.0000003429,"c":0.0000003445,"v":0.0,"t":1729389600}
+{"o":0.0000003445,"h":0.0000003454,"l":0.0000003434,"c":0.0000003435,"v":0.0,"t":1729393200}
+{"o":0.0000003435,"h":0.0000003443,"l":0.0000003415,"c":0.0000003425,"v":0.0,"t":1729396800}
+{"o":0.0000003425,"h":0.0000003444,"l":0.00000034,"c":0.0000003429,"v":0.0,"t":1729400400}
+{"o":0.0000003429,"h":0.0000003445,"l":0.0000003427,"c":0.0000003431,"v":0.0,"t":1729404000}
+{"o":0.0000003431,"h":0.0000003443,"l":0.0000003426,"c":0.000000344,"v":0.0,"t":1729407600}
+{"o":0.000000344,"h":0.0000003449,"l":0.0000003429,"c":0.0000003441,"v":0.0,"t":1729411200}
+{"o":0.0000003441,"h":0.0000003447,"l":0.0000003426,"c":0.0000003433,"v":0.0,"t":1729414800}
+{"o":0.0000003433,"h":0.0000003444,"l":0.0000003427,"c":0.0000003441,"v":0.0,"t":1729418400}
+{"o":0.0000003441,"h":0.0000003441,"l":0.0000003429,"c":0.0000003432,"v":0.0,"t":1729422000}
+{"o":0.0000003432,"h":0.0000003451,"l":0.0000003429,"c":0.000000345,"v":0.0,"t":1729425600}
+{"o":0.000000345,"h":0.0000003467,"l":0.0000003441,"c":0.0000003455,"v":0.0,"t":1729429200}
+{"o":0.0000003455,"h":0.0000003564,"l":0.0000003384,"c":0.0000003505,"v":993832.6563171149,"t":1729432800}
+{"o":0.0000003505,"h":0.0000003546,"l":0.0000003501,"c":0.0000003522,"v":0.0,"t":1729436400}
+{"o":0.0000003522,"h":0.0000003537,"l":0.0000003515,"c":0.0000003526,"v":0.0,"t":1729440000}
+{"o":0.0000003526,"h":0.0000003598,"l":0.0000003508,"c":0.0000003576,"v":896416.534530198,"t":1729443600}
+{"o":0.0000003576,"h":0.000000358,"l":0.0000003553,"c":0.0000003571,"v":0.0,"t":1729447200}
+{"o":0.0000003571,"h":0.0000003591,"l":0.000000356,"c":0.0000003577,"v":0.0,"t":1729450800}
+{"o":0.0000003577,"h":0.0000003592,"l":0.000000351,"c":0.0000003522,"v":0.0,"t":1729454400}
+{"o":0.0000003522,"h":0.0000003629,"l":0.0000003497,"c":0.0000003601,"v":686489.467391638,"t":1729458000}
+{"o":0.0000003601,"h":0.0000003735,"l":0.000000352,"c":0.0000003654,"v":1687681.7641954271,"t":1729461600}
+{"o":0.0000003654,"h":0.0000003746,"l":0.0000003621,"c":0.0000003692,"v":80577.398297625,"t":1729465200}
+{"o":0.0000003692,"h":0.0000003814,"l":0.0000003627,"c":0.0000003663,"v":0.0,"t":1729468800}
+{"o":0.0000003663,"h":0.000000368,"l":0.0000003628,"c":0.000000364,"v":0.0,"t":1729472400}
+{"o":0.000000364,"h":0.0000003685,"l":0.0000003623,"c":0.0000003668,"v":0.0,"t":1729476000}
+{"o":0.0000003668,"h":0.0000003688,"l":0.000000364,"c":0.0000003645,"v":0.0,"t":1729479600}
+{"o":0.0000003645,"h":0.000000377,"l":0.0000003613,"c":0.0000003699,"v":890544.772782202,"t":1729483200}
+{"o":0.0000003699,"h":0.0000003817,"l":0.0000003672,"c":0.0000003807,"v":863563.451713382,"t":1729486800}
+{"o":0.0000003807,"h":0.0000003827,"l":0.0000003768,"c":0.0000003813,"v":135790.0,"t":1729490400}
+{"o":0.0000003813,"h":0.0000003829,"l":0.0000003794,"c":0.0000003824,"v":0.0,"t":1729494000}
+{"o":0.0000003824,"h":0.000000389,"l":0.00000038,"c":0.0000003876,"v":0.0,"t":1729497600}
+{"o":0.0000003876,"h":0.0000003956,"l":0.0000003794,"c":0.000000381,"v":393096.375249762,"t":1729501200}
+{"o":0.000000381,"h":0.0000003836,"l":0.0000003791,"c":0.0000003822,"v":0.0,"t":1729504800}
+{"o":0.0000003822,"h":0.0000003886,"l":0.0000003769,"c":0.0000003802,"v":561398.348046642,"t":1729508400}
+{"o":0.0000003802,"h":0.0000003824,"l":0.0000003767,"c":0.0000003799,"v":301944.0,"t":1729512000}
+{"o":0.0000003799,"h":0.0000003896,"l":0.0000003557,"c":0.0000003633,"v":3932100.1911414708,"t":1729515600}
+{"o":0.0000003633,"h":0.0000003737,"l":0.0000003584,"c":0.0000003597,"v":0.0,"t":1729519200}
+{"o":0.0000003597,"h":0.0000003623,"l":0.0000003575,"c":0.0000003575,"v":0.0,"t":1729522800}
+{"o":0.0000003575,"h":0.0000003623,"l":0.0000003574,"c":0.0000003589,"v":0.0,"t":1729526400}
+{"o":0.0000003589,"h":0.0000003593,"l":0.0000003539,"c":0.0000003547,"v":311100.0,"t":1729530000}
+{"o":0.0000003547,"h":0.0000003565,"l":0.0000003538,"c":0.0000003547,"v":0.0,"t":1729533600}
+{"o":0.0000003547,"h":0.0000003547,"l":0.0000003418,"c":0.0000003423,"v":3061763.2210882781,"t":1729537200}
+{"o":0.0000003423,"h":0.0000003458,"l":0.0000003423,"c":0.0000003451,"v":0.0,"t":1729540800}
+{"o":0.0000003451,"h":0.0000003451,"l":0.0000003417,"c":0.0000003429,"v":0.0,"t":1729544400}
+{"o":0.0000003429,"h":0.0000003481,"l":0.0000003409,"c":0.0000003462,"v":1931348.3241017661,"t":1729548000}
+{"o":0.0000003462,"h":0.0000003523,"l":0.0000003455,"c":0.0000003489,"v":25879.910060414,"t":1729551600}
+{"o":0.0000003489,"h":0.000000361,"l":0.0000003483,"c":0.0000003507,"v":0.0,"t":1729555200}
+{"o":0.0000003507,"h":0.0000003599,"l":0.0000003466,"c":0.0000003534,"v":1881186.910777994,"t":1729558800}
+{"o":0.0000003534,"h":0.0000003652,"l":0.0000003516,"c":0.0000003651,"v":1023037.9190019241,"t":1729562400}
+{"o":0.0000003651,"h":0.0000003688,"l":0.0000003638,"c":0.0000003642,"v":0.39,"t":1729566000}
+{"o":0.0000003642,"h":0.0000003647,"l":0.0000003598,"c":0.0000003622,"v":0.0,"t":1729569600}
+{"o":0.0000003622,"h":0.0000003627,"l":0.0000003564,"c":0.0000003597,"v":0.0,"t":1729573200}
+{"o":0.0000003597,"h":0.0000003633,"l":0.000000358,"c":0.000000363,"v":22936.115593184,"t":1729576800}
+{"o":0.000000363,"h":0.000000366,"l":0.0000003624,"c":0.0000003656,"v":0.0,"t":1729580400}
+{"o":0.0000003656,"h":0.0000003725,"l":0.0000003653,"c":0.0000003688,"v":0.0,"t":1729584000}
+{"o":0.0000003688,"h":0.0000003734,"l":0.0000003685,"c":0.0000003703,"v":0.0,"t":1729587600}
+{"o":0.0000003703,"h":0.0000003722,"l":0.0000003667,"c":0.0000003671,"v":0.0,"t":1729591200}
+{"o":0.0000003671,"h":0.0000003674,"l":0.0000003612,"c":0.0000003639,"v":0.0,"t":1729594800}
+{"o":0.0000003639,"h":0.0000003688,"l":0.0000003607,"c":0.0000003676,"v":0.0,"t":1729598400}
+{"o":0.0000003676,"h":0.0000003708,"l":0.0000003655,"c":0.0000003678,"v":0.0,"t":1729602000}
+{"o":0.0000003678,"h":0.0000003688,"l":0.000000355,"c":0.0000003575,"v":160418.471074751,"t":1729605600}
+{"o":0.0000003575,"h":0.0000003663,"l":0.0000003555,"c":0.0000003624,"v":0.0,"t":1729609200}
+{"o":0.0000003624,"h":0.0000003682,"l":0.0000003616,"c":0.0000003661,"v":0.0,"t":1729612800}
+{"o":0.0000003661,"h":0.0000003701,"l":0.0000003602,"c":0.0000003637,"v":0.0,"t":1729616400}
+{"o":0.0000003637,"h":0.0000003698,"l":0.0000003576,"c":0.0000003657,"v":27152.481834548,"t":1729620000}
+{"o":0.0000003657,"h":0.0000003743,"l":0.0000003632,"c":0.0000003718,"v":1694710.2910784869,"t":1729623600}
+{"o":0.0000003718,"h":0.0000003939,"l":0.000000371,"c":0.0000003928,"v":7344240.580164914,"t":1729627200}
+{"o":0.0000003928,"h":0.0000003956,"l":0.0000003926,"c":0.0000003945,"v":0.0,"t":1729630800}
+{"o":0.0000003945,"h":0.000000395,"l":0.0000003906,"c":0.0000003912,"v":0.0,"t":1729634400}
+{"o":0.0000003912,"h":0.0000003994,"l":0.0000003907,"c":0.0000003943,"v":0.0,"t":1729638000}
+{"o":0.0000003943,"h":0.0000004054,"l":0.0000003936,"c":0.0000004045,"v":1885217.6450563469,"t":1729641600}
+{"o":0.0000004045,"h":0.0000004073,"l":0.0000003997,"c":0.0000004001,"v":1209201.9293622419,"t":1729645200}
+{"o":0.0000004001,"h":0.0000004036,"l":0.0000003996,"c":0.0000004032,"v":0.0,"t":1729648800}
+{"o":0.0000004032,"h":0.0000004068,"l":0.0000003955,"c":0.0000003978,"v":243744.733695819,"t":1729652400}
+{"o":0.0000003978,"h":0.000000399,"l":0.0000003961,"c":0.0000003968,"v":0.0,"t":1729656000}
+{"o":0.0000003968,"h":0.0000004052,"l":0.0000003956,"c":0.0000004036,"v":1120505.2220132609,"t":1729659600}
+{"o":0.0000004036,"h":0.0000004072,"l":0.0000004001,"c":0.0000004062,"v":219933.477654939,"t":1729663200}
+{"o":0.0000004062,"h":0.0000004075,"l":0.0000004049,"c":0.0000004049,"v":0.0,"t":1729666800}
+{"o":0.0000004049,"h":0.0000004078,"l":0.0000004033,"c":0.000000407,"v":0.0,"t":1729670400}
+{"o":0.000000407,"h":0.0000004088,"l":0.0000004008,"c":0.0000004017,"v":262301.324547442,"t":1729674000}
+{"o":0.0000004017,"h":0.0000004021,"l":0.000000399,"c":0.0000004016,"v":0.0,"t":1729677600}
+{"o":0.0000004016,"h":0.0000004021,"l":0.0000003987,"c":0.0000004,"v":0.0,"t":1729681200}
+{"o":0.0000004,"h":0.0000004033,"l":0.00000039,"c":0.0000003914,"v":3742516.5781297712,"t":1729684800}
+{"o":0.0000003914,"h":0.0000003922,"l":0.0000003759,"c":0.0000003772,"v":12951.27623403,"t":1729688400}
+{"o":0.0000003772,"h":0.0000003812,"l":0.0000003767,"c":0.00000038,"v":0.0,"t":1729692000}
+{"o":0.00000038,"h":0.0000003856,"l":0.0000003571,"c":0.0000003583,"v":4091810.9281893652,"t":1729695600}
+{"o":0.0000003583,"h":0.0000003642,"l":0.0000003572,"c":0.0000003636,"v":0.0,"t":1729699200}
+{"o":0.0000003636,"h":0.0000003641,"l":0.0000003599,"c":0.0000003623,"v":0.0,"t":1729702800}
+{"o":0.0000003623,"h":0.0000003687,"l":0.0000003541,"c":0.0000003549,"v":0.0,"t":1729706400}
+{"o":0.0000003549,"h":0.0000003568,"l":0.0000003468,"c":0.0000003482,"v":0.0,"t":1729710000}
+{"o":0.0000003482,"h":0.0000003505,"l":0.0000003424,"c":0.0000003469,"v":0.0,"t":1729713600}
+{"o":0.0000003469,"h":0.0000003539,"l":0.0000003454,"c":0.0000003522,"v":0.0,"t":1729717200}
+{"o":0.0000003522,"h":0.0000003756,"l":0.0000003493,"c":0.0000003608,"v":497425.753889676,"t":1729720800}
+{"o":0.0000003608,"h":0.0000003617,"l":0.0000003584,"c":0.000000361,"v":0.0,"t":1729724400}
+{"o":0.000000361,"h":0.0000003756,"l":0.0000003561,"c":0.0000003568,"v":0.0,"t":1729728000}
+{"o":0.0000003568,"h":0.0000003627,"l":0.0000003533,"c":0.0000003601,"v":300000.0,"t":1729731600}
+{"o":0.0000003601,"h":0.0000003616,"l":0.0000003528,"c":0.0000003568,"v":0.0,"t":1729735200}
+{"o":0.0000003568,"h":0.0000003595,"l":0.0000003554,"c":0.0000003575,"v":0.0,"t":1729738800}
+{"o":0.0000003575,"h":0.000000359,"l":0.0000003553,"c":0.0000003588,"v":0.0,"t":1729742400}
+{"o":0.0000003588,"h":0.0000003615,"l":0.000000357,"c":0.0000003596,"v":0.0,"t":1729746000}
+{"o":0.0000003596,"h":0.0000003608,"l":0.0000003575,"c":0.0000003591,"v":0.0,"t":1729749600}
+{"o":0.0000003591,"h":0.0000003601,"l":0.0000003568,"c":0.0000003588,"v":0.0,"t":1729753200}
+{"o":0.0000003588,"h":0.000000362,"l":0.0000003565,"c":0.0000003618,"v":0.0,"t":1729756800}
+{"o":0.0000003618,"h":0.0000003656,"l":0.0000003601,"c":0.0000003626,"v":0.0,"t":1729760400}
+{"o":0.0000003626,"h":0.000000364,"l":0.0000003593,"c":0.00000036,"v":0.0,"t":1729764000}
+{"o":0.00000036,"h":0.0000003611,"l":0.0000003576,"c":0.000000358,"v":0.0,"t":1729767600}
+{"o":0.000000358,"h":0.0000003707,"l":0.0000003536,"c":0.0000003688,"v":2400713.1909520291,"t":1729771200}
+{"o":0.0000003688,"h":0.0000003785,"l":0.0000003628,"c":0.0000003682,"v":2664293.9137654928,"t":1729774800}
+{"o":0.0000003682,"h":0.0000003723,"l":0.0000003655,"c":0.0000003696,"v":1336696.5689058311,"t":1729778400}
+{"o":0.0000003696,"h":0.000000372,"l":0.0000003641,"c":0.0000003701,"v":0.0,"t":1729782000}
+{"o":0.0000003701,"h":0.0000003718,"l":0.0000003634,"c":0.0000003673,"v":0.0,"t":1729785600}
+{"o":0.0000003673,"h":0.0000003893,"l":0.0000003664,"c":0.0000003702,"v":0.0,"t":1729789200}
+{"o":0.0000003702,"h":0.0000003715,"l":0.0000003676,"c":0.0000003684,"v":1.0,"t":1729792800}
+{"o":0.0000003684,"h":0.0000003694,"l":0.0000003655,"c":0.000000366,"v":0.0,"t":1729796400}
+{"o":0.000000366,"h":0.0000003799,"l":0.0000003626,"c":0.0000003748,"v":100000.0,"t":1729800000}
+{"o":0.0000003748,"h":0.0000003764,"l":0.000000372,"c":0.0000003736,"v":0.0,"t":1729803600}
+{"o":0.0000003736,"h":0.0000003743,"l":0.0000003704,"c":0.0000003719,"v":0.0,"t":1729807200}
+{"o":0.0000003719,"h":0.0000003797,"l":0.0000003709,"c":0.0000003758,"v":0.0,"t":1729810800}
+{"o":0.0000003758,"h":0.0000003774,"l":0.0000003708,"c":0.0000003731,"v":200000.0,"t":1729814400}
+{"o":0.0000003731,"h":0.0000003765,"l":0.0000003688,"c":0.0000003716,"v":222222.0,"t":1729818000}
+{"o":0.0000003716,"h":0.000000373,"l":0.00000037,"c":0.0000003718,"v":0.0,"t":1729821600}
+{"o":0.0000003718,"h":0.0000003764,"l":0.0000003676,"c":0.0000003713,"v":535748.825602025,"t":1729825200}
+{"o":0.0000003713,"h":0.0000003752,"l":0.0000003705,"c":0.0000003745,"v":0.0,"t":1729828800}
+{"o":0.0000003745,"h":0.0000003762,"l":0.0000003651,"c":0.0000003657,"v":800000.0,"t":1729832400}
+{"o":0.0000003657,"h":0.0000003667,"l":0.0000003643,"c":0.0000003661,"v":0.0,"t":1729836000}
+{"o":0.0000003661,"h":0.0000003708,"l":0.0000003583,"c":0.0000003625,"v":1309704.2950000181,"t":1729839600}
+{"o":0.0000003625,"h":0.0000003647,"l":0.0000003605,"c":0.0000003615,"v":0.0,"t":1729843200}
+{"o":0.0000003615,"h":0.0000003648,"l":0.0000003595,"c":0.0000003599,"v":0.0,"t":1729846800}
+{"o":0.0000003599,"h":0.0000003615,"l":0.0000003584,"c":0.0000003591,"v":0.0,"t":1729850400}
+{"o":0.0000003591,"h":0.0000003598,"l":0.000000355,"c":0.0000003559,"v":58691.884095035,"t":1729854000}
+{"o":0.0000003559,"h":0.0000003596,"l":0.0000003542,"c":0.000000359,"v":220953.997282951,"t":1729857600}
+{"o":0.000000359,"h":0.0000003603,"l":0.0000003553,"c":0.0000003556,"v":0.0,"t":1729861200}
+{"o":0.0000003556,"h":0.0000003606,"l":0.0000003508,"c":0.0000003579,"v":1000000.0,"t":1729864800}
+{"o":0.0000003579,"h":0.0000003697,"l":0.0000003555,"c":0.0000003647,"v":0.0,"t":1729868400}
+{"o":0.0000003647,"h":0.0000003691,"l":0.0000003619,"c":0.0000003656,"v":0.0,"t":1729872000}
+{"o":0.0000003656,"h":0.0000003781,"l":0.0000003461,"c":0.0000003565,"v":421924.480329244,"t":1729875600}
+{"o":0.0000003565,"h":0.0000003632,"l":0.0000003489,"c":0.0000003535,"v":0.0,"t":1729879200}
+{"o":0.0000003535,"h":0.0000003611,"l":0.0000003522,"c":0.0000003566,"v":0.0,"t":1729882800}
+{"o":0.0000003566,"h":0.0000003628,"l":0.0000003549,"c":0.0000003586,"v":0.0,"t":1729886400}
+{"o":0.0000003586,"h":0.0000003597,"l":0.0000003545,"c":0.0000003556,"v":100882.255501123,"t":1729890000}
+{"o":0.0000003556,"h":0.0000003656,"l":0.0000003542,"c":0.0000003651,"v":0.0,"t":1729893600}
+{"o":0.0000003651,"h":0.0000003753,"l":0.0000003506,"c":0.0000003516,"v":400000.0,"t":1729897200}
+{"o":0.0000003516,"h":0.0000003539,"l":0.0000003494,"c":0.0000003516,"v":0.0,"t":1729900800}
+{"o":0.0000003516,"h":0.0000003549,"l":0.0000003507,"c":0.0000003549,"v":0.0,"t":1729904400}
+{"o":0.0000003549,"h":0.0000003568,"l":0.0000003494,"c":0.0000003517,"v":0.0,"t":1729908000}
+{"o":0.0000003517,"h":0.0000003532,"l":0.0000003494,"c":0.00000035,"v":0.0,"t":1729911600}
+{"o":0.00000035,"h":0.0000003506,"l":0.0000003478,"c":0.000000348,"v":0.0,"t":1729915200}
+{"o":0.000000348,"h":0.0000003487,"l":0.0000003447,"c":0.0000003473,"v":0.0,"t":1729918800}
+{"o":0.0000003473,"h":0.0000003597,"l":0.0000003437,"c":0.0000003553,"v":743953.916173953,"t":1729922400}
+{"o":0.0000003553,"h":0.0000003589,"l":0.0000003538,"c":0.0000003575,"v":0.0,"t":1729926000}
+{"o":0.0000003575,"h":0.0000003578,"l":0.0000003547,"c":0.0000003554,"v":0.0,"t":1729929600}
+{"o":0.0000003554,"h":0.000000356,"l":0.000000353,"c":0.0000003539,"v":0.0,"t":1729933200}
+{"o":0.0000003539,"h":0.0000003572,"l":0.0000003514,"c":0.0000003536,"v":0.0,"t":1729936800}
+{"o":0.0000003536,"h":0.0000003556,"l":0.0000003511,"c":0.0000003548,"v":0.0,"t":1729940400}
+{"o":0.0000003548,"h":0.0000003556,"l":0.0000003528,"c":0.0000003541,"v":0.0,"t":1729944000}
+{"o":0.0000003541,"h":0.0000003573,"l":0.00000035,"c":0.0000003526,"v":1200000.0,"t":1729947600}
+{"o":0.0000003526,"h":0.0000003734,"l":0.0000003514,"c":0.0000003725,"v":8061816.8826388232,"t":1729951200}
+{"o":0.0000003725,"h":0.0000003734,"l":0.000000368,"c":0.0000003705,"v":0.0,"t":1729954800}
+{"o":0.0000003705,"h":0.0000003714,"l":0.000000368,"c":0.0000003692,"v":0.0,"t":1729958400}
+{"o":0.0000003692,"h":0.0000004028,"l":0.000000367,"c":0.0000003986,"v":1243782.561630927,"t":1729962000}
+{"o":0.0000003986,"h":0.0000004005,"l":0.0000003979,"c":0.0000003991,"v":0.0,"t":1729965600}
+{"o":0.0000003991,"h":0.0000004048,"l":0.0000003936,"c":0.000000396,"v":1300000.0,"t":1729969200}
+{"o":0.000000396,"h":0.0000003963,"l":0.0000003924,"c":0.0000003937,"v":0.0,"t":1729972800}
+{"o":0.0000003937,"h":0.0000004001,"l":0.000000392,"c":0.0000003994,"v":749682.713301647,"t":1729976400}
+{"o":0.0000003994,"h":0.0000004005,"l":0.0000003976,"c":0.0000003992,"v":0.0,"t":1729980000}
+{"o":0.0000003992,"h":0.0000004013,"l":0.0000003988,"c":0.0000004005,"v":0.0,"t":1729983600}
+{"o":0.0000004005,"h":0.0000004035,"l":0.0000003996,"c":0.000000401,"v":0.0,"t":1729987200}
+{"o":0.000000401,"h":0.000000402,"l":0.000000395,"c":0.0000003969,"v":0.0,"t":1729990800}
+{"o":0.0000003969,"h":0.0000003997,"l":0.0000003949,"c":0.0000003989,"v":0.0,"t":1729994400}
+{"o":0.0000003989,"h":0.0000004009,"l":0.0000003969,"c":0.0000003977,"v":0.0,"t":1729998000}
+{"o":0.0000003977,"h":0.0000003987,"l":0.0000003963,"c":0.0000003967,"v":0.0,"t":1730001600}
+{"o":0.0000003967,"h":0.0000003979,"l":0.0000003953,"c":0.0000003965,"v":0.0,"t":1730005200}
+{"o":0.0000003965,"h":0.0000003974,"l":0.0000003947,"c":0.0000003947,"v":0.0,"t":1730008800}
+{"o":0.0000003947,"h":0.0000004008,"l":0.0000003909,"c":0.0000003995,"v":82669.757027827,"t":1730012400}
+{"o":0.0000003995,"h":0.0000003998,"l":0.0000003943,"c":0.0000003948,"v":0.0,"t":1730016000}
+{"o":0.0000003948,"h":0.0000004053,"l":0.0000003944,"c":0.0000004032,"v":1239978.744962076,"t":1730019600}
+{"o":0.0000004032,"h":0.0000004087,"l":0.0000004029,"c":0.0000004083,"v":245192.247647854,"t":1730023200}
+{"o":0.0000004083,"h":0.0000004089,"l":0.0000004054,"c":0.0000004075,"v":0.0,"t":1730026800}
+{"o":0.0000004075,"h":0.0000004075,"l":0.0000004012,"c":0.0000004035,"v":0.0,"t":1730030400}
+{"o":0.0000004035,"h":0.0000004098,"l":0.0000004012,"c":0.0000004076,"v":7500.0,"t":1730034000}
+{"o":0.0000004076,"h":0.0000004084,"l":0.0000004051,"c":0.0000004068,"v":0.0,"t":1730037600}
+{"o":0.0000004068,"h":0.0000004085,"l":0.0000004039,"c":0.0000004079,"v":0.0,"t":1730041200}
+{"o":0.0000004079,"h":0.0000004136,"l":0.0000004059,"c":0.0000004086,"v":366104.817528585,"t":1730044800}
+{"o":0.0000004086,"h":0.0000004099,"l":0.0000004039,"c":0.0000004098,"v":0.0,"t":1730048400}
+{"o":0.0000004098,"h":0.0000004108,"l":0.0000004009,"c":0.0000004044,"v":1630418.4710747511,"t":1730052000}
+{"o":0.0000004044,"h":0.0000004056,"l":0.0000003962,"c":0.0000003966,"v":15072.651370678,"t":1730055600}
+{"o":0.0000003966,"h":0.0000003979,"l":0.0000003947,"c":0.0000003973,"v":0.0,"t":1730059200}
+{"o":0.0000003973,"h":0.0000003979,"l":0.0000003946,"c":0.0000003968,"v":0.0,"t":1730062800}
+{"o":0.0000003968,"h":0.0000003968,"l":0.0000003943,"c":0.0000003953,"v":0.0,"t":1730066400}
+{"o":0.0000003953,"h":0.0000003978,"l":0.000000377,"c":0.0000003803,"v":3922038.2470897562,"t":1730070000}
+{"o":0.0000003803,"h":0.0000003824,"l":0.0000003771,"c":0.0000003796,"v":254293.558707302,"t":1730073600}
+{"o":0.0000003796,"h":0.0000003841,"l":0.0000003785,"c":0.0000003803,"v":0.0,"t":1730077200}
+{"o":0.0000003803,"h":0.0000003823,"l":0.0000003794,"c":0.0000003815,"v":0.0,"t":1730080800}
+{"o":0.0000003815,"h":0.0000003834,"l":0.000000378,"c":0.0000003818,"v":684728.477391511,"t":1730084400}
+{"o":0.0000003818,"h":0.0000003861,"l":0.0000003738,"c":0.000000375,"v":1391373.146840855,"t":1730088000}
+{"o":0.000000375,"h":0.0000003797,"l":0.0000003747,"c":0.0000003768,"v":0.0,"t":1730091600}
+{"o":0.0000003768,"h":0.000000379,"l":0.0000003761,"c":0.0000003766,"v":0.0,"t":1730095200}
+{"o":0.0000003766,"h":0.0000003769,"l":0.0000003719,"c":0.000000374,"v":0.0,"t":1730098800}
+{"o":0.000000374,"h":0.0000003742,"l":0.0000003704,"c":0.0000003716,"v":0.0,"t":1730102400}
+{"o":0.0000003716,"h":0.0000003724,"l":0.000000369,"c":0.0000003697,"v":0.0,"t":1730106000}
+{"o":0.0000003697,"h":0.0000003708,"l":0.0000003677,"c":0.0000003708,"v":0.0,"t":1730109600}
+{"o":0.0000003708,"h":0.0000003727,"l":0.0000003682,"c":0.0000003713,"v":0.0,"t":1730113200}
+{"o":0.0000003713,"h":0.0000003785,"l":0.0000003689,"c":0.0000003699,"v":0.0,"t":1730116800}
+{"o":0.0000003699,"h":0.0000003753,"l":0.000000365,"c":0.0000003709,"v":2000000.0,"t":1730120400}
+{"o":0.0000003709,"h":0.0000003753,"l":0.000000368,"c":0.0000003713,"v":0.0,"t":1730124000}
+{"o":0.0000003713,"h":0.0000003758,"l":0.0000003611,"c":0.0000003649,"v":189156.0,"t":1730127600}
+{"o":0.0000003649,"h":0.0000003662,"l":0.0000003547,"c":0.0000003583,"v":1391373.1468408541,"t":1730131200}
+{"o":0.0000003583,"h":0.0000003627,"l":0.0000003471,"c":0.0000003503,"v":222210.511236479,"t":1730134800}
+{"o":0.0000003503,"h":0.0000003506,"l":0.000000348,"c":0.0000003491,"v":0.0,"t":1730138400}
+{"o":0.0000003491,"h":0.0000003496,"l":0.0000003436,"c":0.000000347,"v":0.0,"t":1730142000}
+{"o":0.000000347,"h":0.0000003492,"l":0.0000003464,"c":0.0000003467,"v":0.0,"t":1730145600}
+{"o":0.0000003467,"h":0.0000003472,"l":0.0000003434,"c":0.0000003446,"v":0.0,"t":1730149200}
+{"o":0.0000003446,"h":0.0000003452,"l":0.0000003406,"c":0.0000003428,"v":0.0,"t":1730152800}
+{"o":0.0000003428,"h":0.00000035,"l":0.0000003412,"c":0.0000003484,"v":2000000.0,"t":1730156400}
+{"o":0.0000003484,"h":0.0000003502,"l":0.0000003466,"c":0.0000003477,"v":0.0,"t":1730160000}
+{"o":0.0000003477,"h":0.0000003507,"l":0.0000003412,"c":0.0000003421,"v":565751.096905646,"t":1730163600}
+{"o":0.0000003421,"h":0.0000003434,"l":0.0000003329,"c":0.0000003372,"v":0.0,"t":1730167200}
+{"o":0.0000003372,"h":0.0000003393,"l":0.0000003338,"c":0.0000003355,"v":0.0,"t":1730170800}
+{"o":0.0000003355,"h":0.0000003367,"l":0.0000003337,"c":0.0000003352,"v":0.0,"t":1730174400}
+{"o":0.0000003352,"h":0.0000003388,"l":0.0000003351,"c":0.0000003371,"v":0.0,"t":1730178000}
+{"o":0.0000003371,"h":0.0000003447,"l":0.0000003365,"c":0.000000344,"v":645249.985152125,"t":1730181600}
+{"o":0.000000344,"h":0.0000003511,"l":0.0000003429,"c":0.0000003493,"v":862699.276671153,"t":1730185200}
+{"o":0.0000003493,"h":0.0000003505,"l":0.0000003463,"c":0.0000003475,"v":0.0,"t":1730188800}
+{"o":0.0000003475,"h":0.0000003496,"l":0.0000003466,"c":0.0000003481,"v":17316.672445446,"t":1730192400}
+{"o":0.0000003481,"h":0.0000003499,"l":0.0000003473,"c":0.0000003482,"v":0.0,"t":1730196000}
+{"o":0.0000003482,"h":0.0000003495,"l":0.0000003401,"c":0.0000003419,"v":3042953.2548353402,"t":1730199600}
+{"o":0.0000003419,"h":0.0000003452,"l":0.0000003409,"c":0.0000003451,"v":0.0,"t":1730203200}
+{"o":0.0000003451,"h":0.0000003468,"l":0.0000003232,"c":0.000000324,"v":4290712.4394944021,"t":1730206800}
+{"o":0.000000324,"h":0.0000003266,"l":0.0000003224,"c":0.0000003247,"v":0.0,"t":1730210400}
+{"o":0.0000003247,"h":0.0000003262,"l":0.0000003149,"c":0.0000003225,"v":1576650.9205928408,"t":1730214000}
+{"o":0.0000003225,"h":0.0000003229,"l":0.0000003161,"c":0.000000319,"v":0.0,"t":1730217600}
+{"o":0.000000319,"h":0.0000003287,"l":0.0000003167,"c":0.0000003267,"v":1024111.199293579,"t":1730221200}
+{"o":0.0000003267,"h":0.0000003282,"l":0.0000003246,"c":0.0000003261,"v":0.0,"t":1730224800}
+{"o":0.0000003261,"h":0.0000003333,"l":0.0000003248,"c":0.0000003319,"v":0.0,"t":1730228400}
+{"o":0.0000003319,"h":0.0000003354,"l":0.0000003303,"c":0.0000003312,"v":0.0,"t":1730232000}
+{"o":0.0000003312,"h":0.0000003326,"l":0.0000003275,"c":0.0000003291,"v":1500000.0,"t":1730235600}
+{"o":0.0000003291,"h":0.0000003329,"l":0.000000326,"c":0.000000331,"v":452330.973423548,"t":1730239200}
+{"o":0.000000331,"h":0.0000003325,"l":0.00000033,"c":0.0000003314,"v":0.0,"t":1730242800}
+{"o":0.0000003314,"h":0.0000003346,"l":0.0000003307,"c":0.0000003328,"v":0.0,"t":1730246400}
+{"o":0.0000003328,"h":0.0000003362,"l":0.0000003302,"c":0.0000003305,"v":0.0,"t":1730250000}
+{"o":0.0000003305,"h":0.0000003321,"l":0.0000003287,"c":0.000000331,"v":0.0,"t":1730253600}
+{"o":0.000000331,"h":0.0000003315,"l":0.0000003294,"c":0.0000003301,"v":0.0,"t":1730257200}
+{"o":0.0000003301,"h":0.0000003311,"l":0.0000003287,"c":0.0000003291,"v":0.0,"t":1730260800}
+{"o":0.0000003291,"h":0.000000331,"l":0.0000003268,"c":0.0000003303,"v":0.0,"t":1730264400}
+{"o":0.0000003303,"h":0.0000003329,"l":0.0000003287,"c":0.0000003325,"v":0.0,"t":1730268000}
+{"o":0.0000003325,"h":0.0000003336,"l":0.0000003314,"c":0.0000003327,"v":0.0,"t":1730271600}
+{"o":0.0000003327,"h":0.0000003343,"l":0.0000003314,"c":0.0000003342,"v":0.0,"t":1730275200}
+{"o":0.0000003342,"h":0.0000003346,"l":0.0000003317,"c":0.0000003328,"v":450079.186723714,"t":1730278800}
+{"o":0.0000003328,"h":0.0000003362,"l":0.0000003326,"c":0.0000003361,"v":298494.848892451,"t":1730282400}
+{"o":0.0000003361,"h":0.0000003398,"l":0.0000003356,"c":0.0000003391,"v":0.0,"t":1730286000}
+{"o":0.0000003391,"h":0.0000003412,"l":0.0000003383,"c":0.0000003393,"v":0.0,"t":1730289600}
+{"o":0.0000003393,"h":0.0000003424,"l":0.0000003372,"c":0.0000003375,"v":0.0,"t":1730293200}
+{"o":0.0000003375,"h":0.0000003395,"l":0.0000003359,"c":0.0000003387,"v":0.0,"t":1730296800}
+{"o":0.0000003387,"h":0.0000003456,"l":0.0000003384,"c":0.0000003424,"v":0.0,"t":1730300400}
+{"o":0.0000003424,"h":0.0000003451,"l":0.0000003397,"c":0.0000003402,"v":0.0,"t":1730304000}
+{"o":0.0000003402,"h":0.0000003414,"l":0.0000003394,"c":0.0000003396,"v":0.0,"t":1730307600}
+{"o":0.0000003396,"h":0.000000343,"l":0.0000003388,"c":0.0000003421,"v":0.0,"t":1730311200}
+{"o":0.0000003421,"h":0.0000003436,"l":0.0000003407,"c":0.0000003416,"v":0.0,"t":1730314800}
+{"o":0.0000003416,"h":0.0000003439,"l":0.0000003367,"c":0.0000003371,"v":0.0,"t":1730318400}
+{"o":0.0000003371,"h":0.0000003427,"l":0.0000003323,"c":0.0000003359,"v":88548.086129487,"t":1730322000}
+{"o":0.0000003359,"h":0.0000003367,"l":0.0000003349,"c":0.0000003355,"v":0.0,"t":1730325600}
+{"o":0.0000003355,"h":0.0000003366,"l":0.0000003339,"c":0.0000003364,"v":0.0,"t":1730329200}
+{"o":0.0000003364,"h":0.000000337,"l":0.0000003352,"c":0.0000003355,"v":0.0,"t":1730332800}
+{"o":0.0000003355,"h":0.0000003374,"l":0.000000334,"c":0.000000335,"v":0.0,"t":1730336400}
+{"o":0.000000335,"h":0.0000003361,"l":0.0000003331,"c":0.0000003346,"v":0.0,"t":1730340000}
+{"o":0.0000003346,"h":0.0000003388,"l":0.000000334,"c":0.0000003374,"v":0.0,"t":1730343600}
+{"o":0.0000003374,"h":0.0000003378,"l":0.0000003356,"c":0.000000336,"v":0.0,"t":1730347200}
+{"o":0.000000336,"h":0.0000003364,"l":0.0000003342,"c":0.0000003358,"v":0.0,"t":1730350800}
+{"o":0.0000003358,"h":0.0000003393,"l":0.0000003355,"c":0.0000003387,"v":0.0,"t":1730354400}
+{"o":0.0000003387,"h":0.0000003397,"l":0.0000003364,"c":0.0000003371,"v":0.0,"t":1730358000}
+{"o":0.0000003371,"h":0.0000003395,"l":0.0000003369,"c":0.0000003376,"v":983906.978288066,"t":1730361600}
+{"o":0.0000003376,"h":0.000000338,"l":0.0000003352,"c":0.0000003356,"v":0.0,"t":1730365200}
+{"o":0.0000003356,"h":0.0000003368,"l":0.0000003331,"c":0.0000003336,"v":0.0,"t":1730368800}
+{"o":0.0000003336,"h":0.0000003454,"l":0.0000003335,"c":0.0000003447,"v":1667730.4873074051,"t":1730372400}
+{"o":0.0000003447,"h":0.000000347,"l":0.0000003438,"c":0.0000003462,"v":0.0,"t":1730376000}
+{"o":0.0000003462,"h":0.0000003531,"l":0.0000003457,"c":0.0000003509,"v":0.0,"t":1730379600}
+{"o":0.0000003509,"h":0.0000003575,"l":0.0000003505,"c":0.000000354,"v":0.0,"t":1730383200}
+{"o":0.000000354,"h":0.0000003544,"l":0.0000003493,"c":0.0000003537,"v":0.0,"t":1730386800}
+{"o":0.0000003537,"h":0.0000003567,"l":0.0000003448,"c":0.0000003468,"v":400000.0,"t":1730390400}
+{"o":0.0000003468,"h":0.0000003475,"l":0.0000003438,"c":0.0000003457,"v":0.0,"t":1730394000}
+{"o":0.0000003457,"h":0.0000003494,"l":0.0000003453,"c":0.0000003471,"v":0.0,"t":1730397600}
+{"o":0.0000003471,"h":0.0000003498,"l":0.0000003393,"c":0.0000003428,"v":1628000.0,"t":1730401200}
+{"o":0.0000003428,"h":0.0000003435,"l":0.0000003397,"c":0.0000003411,"v":0.0,"t":1730404800}
+{"o":0.0000003411,"h":0.0000003424,"l":0.0000003403,"c":0.000000342,"v":0.0,"t":1730408400}
+{"o":0.000000342,"h":0.0000003452,"l":0.0000003407,"c":0.0000003413,"v":0.0,"t":1730412000}
+{"o":0.0000003413,"h":0.0000003445,"l":0.0000003399,"c":0.0000003429,"v":0.0,"t":1730415600}
+{"o":0.0000003429,"h":0.0000003436,"l":0.0000003411,"c":0.0000003421,"v":0.0,"t":1730419200}
+{"o":0.0000003421,"h":0.0000003475,"l":0.0000003355,"c":0.0000003403,"v":512172.512766575,"t":1730422800}
+{"o":0.0000003403,"h":0.0000003439,"l":0.0000003389,"c":0.0000003393,"v":0.0,"t":1730426400}
+{"o":0.0000003393,"h":0.0000003409,"l":0.0000003378,"c":0.0000003403,"v":0.0,"t":1730430000}
+{"o":0.0000003403,"h":0.0000003412,"l":0.000000337,"c":0.0000003372,"v":296404.068884256,"t":1730433600}
+{"o":0.0000003372,"h":0.0000003384,"l":0.0000003366,"c":0.000000338,"v":0.0,"t":1730437200}
+{"o":0.000000338,"h":0.0000003412,"l":0.0000003378,"c":0.000000341,"v":0.0,"t":1730440800}
+{"o":0.000000341,"h":0.0000003419,"l":0.0000003394,"c":0.0000003401,"v":0.0,"t":1730444400}
+{"o":0.0000003401,"h":0.0000003409,"l":0.0000003122,"c":0.0000003137,"v":6963076.9720064849,"t":1730448000}
+{"o":0.0000003137,"h":0.0000003141,"l":0.0000003114,"c":0.0000003115,"v":0.0,"t":1730451600}
+{"o":0.0000003115,"h":0.0000003116,"l":0.0000003082,"c":0.0000003092,"v":0.0,"t":1730455200}
+{"o":0.0000003092,"h":0.0000003101,"l":0.0000003082,"c":0.0000003097,"v":0.0,"t":1730458800}
+{"o":0.0000003097,"h":0.0000003101,"l":0.0000003063,"c":0.0000003065,"v":0.0,"t":1730462400}
+{"o":0.0000003065,"h":0.0000003075,"l":0.0000003006,"c":0.0000003007,"v":0.0,"t":1730466000}
+{"o":0.0000003007,"h":0.0000003052,"l":0.0000002987,"c":0.0000003031,"v":0.0,"t":1730469600}
+{"o":0.0000003031,"h":0.0000003177,"l":0.0000003027,"c":0.0000003166,"v":0.0,"t":1730473200}
+{"o":0.0000003166,"h":0.0000003175,"l":0.00000031,"c":0.0000003123,"v":0.0,"t":1730476800}
+{"o":0.0000003123,"h":0.0000003132,"l":0.0000003098,"c":0.0000003122,"v":0.0,"t":1730480400}
+{"o":0.0000003122,"h":0.0000003142,"l":0.0000002938,"c":0.0000002955,"v":9301795.6276009008,"t":1730484000}
+{"o":0.0000002955,"h":0.0000002975,"l":0.0000002944,"c":0.0000002948,"v":0.0,"t":1730487600}
+{"o":0.0000002948,"h":0.0000002965,"l":0.0000002938,"c":0.0000002963,"v":0.0,"t":1730491200}
+{"o":0.0000002963,"h":0.0000002996,"l":0.0000002773,"c":0.0000002781,"v":43484.02683995,"t":1730494800}
+{"o":0.0000002781,"h":0.0000002789,"l":0.0000002769,"c":0.000000277,"v":0.0,"t":1730498400}
+{"o":0.000000277,"h":0.0000002804,"l":0.0000002761,"c":0.0000002793,"v":12315.051911923,"t":1730502000}
+{"o":0.0000002793,"h":0.0000002794,"l":0.0000002771,"c":0.000000278,"v":0.0,"t":1730505600}
+{"o":0.000000278,"h":0.0000002814,"l":0.0000002766,"c":0.0000002803,"v":543485.02683995,"t":1730509200}
+{"o":0.0000002803,"h":0.0000002806,"l":0.0000002783,"c":0.0000002801,"v":0.0,"t":1730512800}
+{"o":0.0000002801,"h":0.0000002814,"l":0.0000002797,"c":0.0000002809,"v":0.0,"t":1730516400}
+{"o":0.0000002809,"h":0.0000002834,"l":0.0000002741,"c":0.0000002754,"v":2470041.7221698831,"t":1730520000}
+{"o":0.0000002754,"h":0.000000279,"l":0.0000002737,"c":0.000000277,"v":1752483.2666208032,"t":1730523600}
+{"o":0.000000277,"h":0.000000278,"l":0.0000002768,"c":0.0000002769,"v":0.0,"t":1730527200}
+{"o":0.0000002769,"h":0.0000002777,"l":0.0000002756,"c":0.0000002757,"v":0.0,"t":1730530800}
+{"o":0.0000002757,"h":0.0000002776,"l":0.0000002754,"c":0.0000002774,"v":0.0,"t":1730534400}
+{"o":0.0000002774,"h":0.000000279,"l":0.0000002766,"c":0.0000002778,"v":0.0,"t":1730538000}
+{"o":0.0000002778,"h":0.0000002794,"l":0.0000002769,"c":0.0000002777,"v":0.0,"t":1730541600}
+{"o":0.0000002777,"h":0.0000002826,"l":0.0000002773,"c":0.0000002809,"v":1061999.316823784,"t":1730545200}
+{"o":0.0000002809,"h":0.0000002872,"l":0.0000002801,"c":0.0000002869,"v":1701242.9325332481,"t":1730548800}
+{"o":0.0000002869,"h":0.0000002909,"l":0.0000002853,"c":0.0000002893,"v":3500.0,"t":1730552400}
+{"o":0.0000002893,"h":0.0000002939,"l":0.0000002887,"c":0.0000002908,"v":0.0,"t":1730556000}
+{"o":0.0000002908,"h":0.0000002931,"l":0.0000002899,"c":0.0000002901,"v":0.0,"t":1730559600}
+{"o":0.0000002901,"h":0.0000002905,"l":0.0000002836,"c":0.0000002846,"v":1836074.149381421,"t":1730563200}
+{"o":0.0000002846,"h":0.0000002879,"l":0.0000002845,"c":0.0000002861,"v":0.0,"t":1730566800}
+{"o":0.0000002861,"h":0.0000002878,"l":0.0000002853,"c":0.0000002861,"v":0.0,"t":1730570400}
+{"o":0.0000002861,"h":0.0000002863,"l":0.0000002836,"c":0.0000002841,"v":0.0,"t":1730574000}
+{"o":0.0000002841,"h":0.0000002844,"l":0.0000002802,"c":0.0000002813,"v":0.0,"t":1730577600}
+{"o":0.0000002813,"h":0.0000002827,"l":0.0000002809,"c":0.0000002826,"v":109855.046121473,"t":1730581200}
+{"o":0.0000002826,"h":0.0000002835,"l":0.0000002819,"c":0.0000002832,"v":0.0,"t":1730584800}
+{"o":0.0000002832,"h":0.0000002847,"l":0.0000002828,"c":0.0000002828,"v":0.0,"t":1730588400}
+{"o":0.0000002828,"h":0.0000002854,"l":0.0000002798,"c":0.0000002822,"v":2316081.7179642268,"t":1730592000}
+{"o":0.0000002822,"h":0.0000002848,"l":0.0000002757,"c":0.0000002784,"v":39867.135985354,"t":1730595600}
+{"o":0.0000002784,"h":0.0000002843,"l":0.0000002775,"c":0.0000002813,"v":0.0,"t":1730599200}
+{"o":0.0000002813,"h":0.0000002836,"l":0.0000002806,"c":0.0000002816,"v":0.0,"t":1730602800}
+{"o":0.0000002816,"h":0.0000002821,"l":0.0000002701,"c":0.0000002709,"v":3691122.7581166332,"t":1730606400}
+{"o":0.0000002709,"h":0.0000002731,"l":0.0000002674,"c":0.000000273,"v":1651753.0200533329,"t":1730610000}
+{"o":0.000000273,"h":0.0000002986,"l":0.0000002703,"c":0.0000002959,"v":9510115.7815911248,"t":1730613600}
+{"o":0.0000002959,"h":0.0000002963,"l":0.0000002943,"c":0.0000002953,"v":0.0,"t":1730617200}
+{"o":0.0000002953,"h":0.0000002968,"l":0.0000002944,"c":0.0000002948,"v":0.0,"t":1730620800}
+{"o":0.0000002948,"h":0.0000002969,"l":0.000000294,"c":0.0000002965,"v":0.0,"t":1730624400}
+{"o":0.0000002965,"h":0.0000002965,"l":0.0000002935,"c":0.0000002943,"v":0.0,"t":1730628000}
+{"o":0.0000002943,"h":0.0000002956,"l":0.000000293,"c":0.0000002951,"v":0.0,"t":1730631600}
+{"o":0.0000002951,"h":0.0000002958,"l":0.0000002934,"c":0.0000002953,"v":0.0,"t":1730635200}
+{"o":0.0000002953,"h":0.0000003005,"l":0.0000002943,"c":0.0000002999,"v":0.0,"t":1730638800}
+{"o":0.0000002999,"h":0.0000003704,"l":0.0000002988,"c":0.0000003694,"v":15740133.1029816493,"t":1730642400}
+{"o":0.0000003694,"h":0.0000003733,"l":0.0000003671,"c":0.0000003677,"v":0.0,"t":1730646000}
+{"o":0.0000003677,"h":0.000000369,"l":0.0000003645,"c":0.0000003687,"v":0.0,"t":1730649600}
+{"o":0.0000003687,"h":0.0000003788,"l":0.0000003578,"c":0.0000003594,"v":6309837.7150236405,"t":1730653200}
+{"o":0.0000003594,"h":0.0000003663,"l":0.0000003463,"c":0.0000003516,"v":7777.77,"t":1730656800}
+{"o":0.0000003516,"h":0.0000003519,"l":0.0000003464,"c":0.000000347,"v":0.0,"t":1730660400}
+{"o":0.000000347,"h":0.0000003481,"l":0.0000003431,"c":0.0000003431,"v":0.0,"t":1730664000}
+{"o":0.0000003431,"h":0.0000003438,"l":0.0000003411,"c":0.0000003423,"v":0.0,"t":1730667600}
+{"o":0.0000003423,"h":0.0000003442,"l":0.0000003412,"c":0.0000003431,"v":0.0,"t":1730671200}
+{"o":0.0000003431,"h":0.0000003452,"l":0.0000003425,"c":0.0000003438,"v":0.0,"t":1730674800}
+{"o":0.0000003438,"h":0.0000003482,"l":0.0000003438,"c":0.0000003457,"v":0.0,"t":1730678400}
+{"o":0.0000003457,"h":0.0000003466,"l":0.0000003416,"c":0.0000003431,"v":0.0,"t":1730682000}
+{"o":0.0000003431,"h":0.0000003441,"l":0.0000003398,"c":0.0000003398,"v":0.0,"t":1730685600}
+{"o":0.0000003398,"h":0.0000003434,"l":0.0000003387,"c":0.0000003432,"v":0.0,"t":1730689200}
+{"o":0.0000003432,"h":0.0000003434,"l":0.0000003411,"c":0.0000003429,"v":0.0,"t":1730692800}
+{"o":0.0000003429,"h":0.0000003465,"l":0.0000003426,"c":0.0000003462,"v":0.0,"t":1730696400}
+{"o":0.0000003462,"h":0.0000003472,"l":0.0000003435,"c":0.0000003438,"v":0.0,"t":1730700000}
+{"o":0.0000003438,"h":0.0000003476,"l":0.0000003435,"c":0.0000003464,"v":0.0,"t":1730703600}
+{"o":0.0000003464,"h":0.0000003676,"l":0.0000003452,"c":0.0000003661,"v":5495717.9605214922,"t":1730707200}
+{"o":0.0000003661,"h":0.0000003662,"l":0.0000003631,"c":0.0000003635,"v":0.0,"t":1730710800}
+{"o":0.0000003635,"h":0.000000364,"l":0.0000003591,"c":0.0000003599,"v":0.0,"t":1730714400}
+{"o":0.0000003599,"h":0.0000003608,"l":0.0000003569,"c":0.0000003584,"v":0.0,"t":1730718000}
+{"o":0.0000003584,"h":0.0000003607,"l":0.0000003565,"c":0.0000003582,"v":0.0,"t":1730721600}
+{"o":0.0000003582,"h":0.0000003602,"l":0.0000003566,"c":0.00000036,"v":0.0,"t":1730725200}
+{"o":0.00000036,"h":0.0000003629,"l":0.0000003577,"c":0.0000003617,"v":0.0,"t":1730728800}
+{"o":0.0000003617,"h":0.0000003639,"l":0.0000003595,"c":0.0000003606,"v":0.0,"t":1730732400}
+{"o":0.0000003606,"h":0.0000003799,"l":0.0000003597,"c":0.0000003736,"v":1611086.205331906,"t":1730736000}
+{"o":0.0000003736,"h":0.0000003745,"l":0.0000003701,"c":0.0000003727,"v":0.0,"t":1730739600}
+{"o":0.0000003727,"h":0.0000003768,"l":0.0000003582,"c":0.0000003631,"v":2771957.642216207,"t":1730743200}
+{"o":0.0000003631,"h":0.0000003635,"l":0.0000003527,"c":0.0000003541,"v":90000.0,"t":1730746800}
+{"o":0.0000003541,"h":0.0000003584,"l":0.0000003532,"c":0.0000003569,"v":0.0,"t":1730750400}
+{"o":0.0000003569,"h":0.0000003663,"l":0.0000003551,"c":0.0000003637,"v":0.0,"t":1730754000}
+{"o":0.0000003637,"h":0.0000003643,"l":0.0000003559,"c":0.0000003575,"v":0.0,"t":1730757600}
+{"o":0.0000003575,"h":0.0000003596,"l":0.000000356,"c":0.0000003577,"v":0.0,"t":1730761200}
+{"o":0.0000003577,"h":0.000000358,"l":0.0000003541,"c":0.0000003563,"v":0.0,"t":1730764800}
+{"o":0.0000003563,"h":0.0000003601,"l":0.0000003558,"c":0.0000003571,"v":0.0,"t":1730768400}
+{"o":0.0000003571,"h":0.0000003577,"l":0.000000343,"c":0.0000003449,"v":3368973.419840653,"t":1730772000}
+{"o":0.0000003449,"h":0.0000003472,"l":0.0000003343,"c":0.0000003345,"v":530083.665698743,"t":1730775600}
+{"o":0.0000003345,"h":0.0000003351,"l":0.0000003242,"c":0.0000003252,"v":4179546.6706552301,"t":1730779200}
+{"o":0.0000003252,"h":0.0000003263,"l":0.0000003229,"c":0.0000003235,"v":0.0,"t":1730782800}
+{"o":0.0000003235,"h":0.0000003252,"l":0.0000003229,"c":0.0000003232,"v":0.0,"t":1730786400}
+{"o":0.0000003232,"h":0.0000003236,"l":0.000000318,"c":0.0000003188,"v":1559475.9140771909,"t":1730790000}
+{"o":0.0000003188,"h":0.0000003195,"l":0.0000003178,"c":0.0000003178,"v":0.0,"t":1730793600}
+{"o":0.0000003178,"h":0.0000003193,"l":0.0000003168,"c":0.0000003192,"v":0.0,"t":1730797200}
+{"o":0.0000003192,"h":0.0000003207,"l":0.000000319,"c":0.0000003194,"v":0.0,"t":1730800800}
+{"o":0.0000003194,"h":0.0000003194,"l":0.0000003102,"c":0.0000003112,"v":3171695.548458348,"t":1730804400}
+{"o":0.0000003112,"h":0.0000003121,"l":0.000000307,"c":0.0000003085,"v":12951.27623403,"t":1730808000}
+{"o":0.0000003085,"h":0.0000003106,"l":0.0000003074,"c":0.0000003078,"v":0.0,"t":1730811600}
+{"o":0.0000003078,"h":0.0000003084,"l":0.0000002999,"c":0.0000003019,"v":0.0,"t":1730815200}
+{"o":0.0000003019,"h":0.000000306,"l":0.0000003007,"c":0.0000003038,"v":0.0,"t":1730818800}
+{"o":0.0000003038,"h":0.0000003041,"l":0.0000002984,"c":0.0000002989,"v":0.0,"t":1730822400}
+{"o":0.0000002989,"h":0.0000003022,"l":0.0000002976,"c":0.0000003022,"v":0.0,"t":1730826000}
+{"o":0.0000003022,"h":0.0000003085,"l":0.0000003011,"c":0.0000003069,"v":600000.0,"t":1730829600}
+{"o":0.0000003069,"h":0.0000003132,"l":0.0000003059,"c":0.0000003121,"v":0.0,"t":1730833200}
+{"o":0.0000003121,"h":0.0000003137,"l":0.0000003023,"c":0.0000003025,"v":1000000.0,"t":1730836800}
+{"o":0.0000003025,"h":0.000000306,"l":0.0000003022,"c":0.0000003052,"v":0.0,"t":1730840400}
+{"o":0.0000003052,"h":0.0000003078,"l":0.0000003014,"c":0.0000003014,"v":0.0,"t":1730844000}
+{"o":0.0000003014,"h":0.0000003033,"l":0.0000002965,"c":0.0000002985,"v":1997869.4945228761,"t":1730847600}
+{"o":0.0000002985,"h":0.0000002989,"l":0.0000002871,"c":0.0000002882,"v":0.0,"t":1730851200}
+{"o":0.0000002882,"h":0.0000002903,"l":0.0000002847,"c":0.0000002869,"v":0.0,"t":1730854800}
+{"o":0.0000002869,"h":0.0000002883,"l":0.0000002757,"c":0.0000002767,"v":0.0,"t":1730858400}
+{"o":0.0000002767,"h":0.000000279,"l":0.0000002685,"c":0.000000269,"v":0.0,"t":1730862000}
+{"o":0.000000269,"h":0.0000002729,"l":0.0000002615,"c":0.000000266,"v":15740133.1029816512,"t":1730865600}
+{"o":0.000000266,"h":0.0000002699,"l":0.0000002449,"c":0.0000002455,"v":1304328.691362038,"t":1730869200}
+{"o":0.0000002455,"h":0.0000002464,"l":0.0000002391,"c":0.0000002442,"v":1700985.5927477321,"t":1730872800}
+{"o":0.0000002442,"h":0.0000002502,"l":0.0000002323,"c":0.0000002377,"v":7273755.7002339978,"t":1730876400}
+{"o":0.0000002377,"h":0.0000002427,"l":0.0000002369,"c":0.0000002387,"v":0.0,"t":1730880000}
+{"o":0.0000002387,"h":0.0000002387,"l":0.0000002362,"c":0.000000237,"v":0.0,"t":1730883600}
+{"o":0.000000237,"h":0.0000002612,"l":0.0000002312,"c":0.000000259,"v":9561220.0133625548,"t":1730887200}
+{"o":0.000000259,"h":0.0000002598,"l":0.0000002469,"c":0.0000002472,"v":4775968.2746061143,"t":1730890800}
+{"o":0.0000002472,"h":0.0000002479,"l":0.0000002445,"c":0.0000002476,"v":0.0,"t":1730894400}
+{"o":0.0000002476,"h":0.000000253,"l":0.000000246,"c":0.000000251,"v":2303343.9179311539,"t":1730898000}
+{"o":0.000000251,"h":0.0000002544,"l":0.0000002488,"c":0.0000002537,"v":0.0,"t":1730901600}
+{"o":0.0000002537,"h":0.0000002555,"l":0.0000002498,"c":0.0000002538,"v":460411.130397222,"t":1730905200}
+{"o":0.0000002538,"h":0.000000255,"l":0.0000002529,"c":0.000000253,"v":0.0,"t":1730908800}
+{"o":0.000000253,"h":0.0000002552,"l":0.0000002498,"c":0.0000002513,"v":460000.0,"t":1730912400}
+{"o":0.0000002513,"h":0.0000002522,"l":0.0000002482,"c":0.0000002495,"v":619998.8040509759,"t":1730916000}
+{"o":0.0000002495,"h":0.0000002508,"l":0.0000002483,"c":0.0000002484,"v":0.0,"t":1730919600}
+{"o":0.0000002484,"h":0.000000251,"l":0.0000002478,"c":0.0000002496,"v":0.0,"t":1730923200}
+{"o":0.0000002496,"h":0.0000002513,"l":0.0000002447,"c":0.0000002483,"v":4018585.5207129177,"t":1730926800}
+{"o":0.0000002483,"h":0.0000002505,"l":0.0000002469,"c":0.0000002496,"v":718782.117732165,"t":1730930400}
+{"o":0.0000002496,"h":0.0000002528,"l":0.0000002444,"c":0.0000002477,"v":2119545.7728626919,"t":1730934000}
+{"o":0.0000002477,"h":0.0000002487,"l":0.0000002467,"c":0.0000002469,"v":0.0,"t":1730937600}
+{"o":0.0000002469,"h":0.0000002485,"l":0.0000002399,"c":0.0000002442,"v":0.0,"t":1730941200}
+{"o":0.0000002442,"h":0.0000002442,"l":0.000000241,"c":0.0000002416,"v":0.0,"t":1730944800}
+{"o":0.0000002416,"h":0.0000002452,"l":0.0000002415,"c":0.0000002446,"v":0.0,"t":1730948400}
+{"o":0.0000002446,"h":0.0000002459,"l":0.0000002433,"c":0.0000002454,"v":0.0,"t":1730952000}
+{"o":0.0000002454,"h":0.0000002463,"l":0.0000002448,"c":0.0000002449,"v":0.0,"t":1730955600}
+{"o":0.0000002449,"h":0.0000002487,"l":0.0000002448,"c":0.0000002468,"v":0.0,"t":1730959200}
+{"o":0.0000002468,"h":0.0000002482,"l":0.0000002452,"c":0.000000246,"v":0.0,"t":1730962800}
+{"o":0.000000246,"h":0.0000002461,"l":0.0000002441,"c":0.0000002448,"v":0.0,"t":1730966400}
+{"o":0.0000002448,"h":0.0000002469,"l":0.0000002448,"c":0.0000002456,"v":0.0,"t":1730970000}
+{"o":0.0000002456,"h":0.0000002479,"l":0.0000002353,"c":0.0000002365,"v":2839295.1997970343,"t":1730973600}
+{"o":0.0000002365,"h":0.0000002406,"l":0.000000236,"c":0.0000002405,"v":837229.1746297959,"t":1730977200}
+{"o":0.0000002405,"h":0.0000002454,"l":0.000000238,"c":0.000000243,"v":2356567.8849730822,"t":1730980800}
+{"o":0.000000243,"h":0.0000002456,"l":0.000000242,"c":0.000000245,"v":0.0,"t":1730984400}
+{"o":0.000000245,"h":0.0000002451,"l":0.0000002421,"c":0.0000002429,"v":0.0,"t":1730988000}
+{"o":0.0000002429,"h":0.0000002517,"l":0.0000002365,"c":0.000000244,"v":500000.0,"t":1730991600}
+{"o":0.000000244,"h":0.000000246,"l":0.0000002406,"c":0.0000002423,"v":0.0,"t":1730995200}
+{"o":0.0000002423,"h":0.0000002437,"l":0.0000002395,"c":0.0000002399,"v":0.0,"t":1730998800}
+{"o":0.0000002399,"h":0.0000002431,"l":0.0000002323,"c":0.000000234,"v":4517321.3654936021,"t":1731002400}
+{"o":0.000000234,"h":0.0000002369,"l":0.0000002335,"c":0.0000002337,"v":0.0,"t":1731006000}
+{"o":0.0000002337,"h":0.0000002351,"l":0.000000226,"c":0.0000002267,"v":3009323.2881901609,"t":1731009600}
+{"o":0.0000002267,"h":0.0000002278,"l":0.0000002257,"c":0.0000002277,"v":0.0,"t":1731013200}
+{"o":0.0000002277,"h":0.0000002301,"l":0.0000002271,"c":0.000000229,"v":0.0,"t":1731016800}
+{"o":0.000000229,"h":0.0000002303,"l":0.0000002275,"c":0.0000002277,"v":0.0,"t":1731020400}
+{"o":0.0000002277,"h":0.0000002277,"l":0.0000002225,"c":0.0000002249,"v":0.0,"t":1731024000}
+{"o":0.0000002249,"h":0.0000002262,"l":0.0000002233,"c":0.0000002254,"v":0.0,"t":1731027600}
+{"o":0.0000002254,"h":0.0000002285,"l":0.0000002252,"c":0.0000002281,"v":0.0,"t":1731031200}
+{"o":0.0000002281,"h":0.0000002284,"l":0.0000002251,"c":0.0000002255,"v":0.0,"t":1731034800}
+{"o":0.0000002255,"h":0.0000002263,"l":0.0000002246,"c":0.0000002258,"v":0.0,"t":1731038400}
+{"o":0.0000002258,"h":0.0000002261,"l":0.0000002233,"c":0.0000002244,"v":0.0,"t":1731042000}
+{"o":0.0000002244,"h":0.0000002258,"l":0.0000002238,"c":0.0000002248,"v":0.0,"t":1731045600}
+{"o":0.0000002248,"h":0.0000002265,"l":0.0000002225,"c":0.0000002229,"v":0.0,"t":1731049200}
+{"o":0.0000002229,"h":0.0000002256,"l":0.0000002229,"c":0.0000002243,"v":0.0,"t":1731052800}
+{"o":0.0000002243,"h":0.0000002247,"l":0.0000002201,"c":0.000000221,"v":0.0,"t":1731056400}
+{"o":0.000000221,"h":0.0000002223,"l":0.000000219,"c":0.0000002196,"v":0.0,"t":1731060000}
+{"o":0.0000002196,"h":0.0000002202,"l":0.0000002179,"c":0.0000002202,"v":0.0,"t":1731063600}
+{"o":0.0000002202,"h":0.0000002209,"l":0.000000219,"c":0.0000002206,"v":0.0,"t":1731067200}
+{"o":0.0000002206,"h":0.0000002211,"l":0.000000218,"c":0.0000002186,"v":0.0,"t":1731070800}
+{"o":0.0000002186,"h":0.0000002315,"l":0.000000218,"c":0.0000002311,"v":1537576.605689717,"t":1731074400}
+{"o":0.0000002311,"h":0.0000002326,"l":0.000000228,"c":0.0000002294,"v":0.0,"t":1731078000}
+{"o":0.0000002294,"h":0.0000002342,"l":0.0000002289,"c":0.000000234,"v":0.0,"t":1731081600}
+{"o":0.000000234,"h":0.0000002351,"l":0.0000002311,"c":0.0000002316,"v":0.0,"t":1731085200}
+{"o":0.0000002316,"h":0.0000002325,"l":0.0000002283,"c":0.0000002309,"v":0.0,"t":1731088800}
+{"o":0.0000002309,"h":0.0000002335,"l":0.0000002288,"c":0.0000002334,"v":1601687.8470306529,"t":1731092400}
+{"o":0.0000002334,"h":0.0000002357,"l":0.0000002326,"c":0.0000002347,"v":0.0,"t":1731096000}
+{"o":0.0000002347,"h":0.0000002364,"l":0.0000002341,"c":0.0000002345,"v":0.0,"t":1731099600}
+{"o":0.0000002345,"h":0.0000002351,"l":0.0000002334,"c":0.0000002343,"v":0.0,"t":1731103200}
+{"o":0.0000002343,"h":0.0000002352,"l":0.0000002331,"c":0.0000002333,"v":0.0,"t":1731106800}
+{"o":0.0000002333,"h":0.0000002346,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1731110400}
+{"o":0.0000002334,"h":0.0000002345,"l":0.000000233,"c":0.0000002336,"v":0.0,"t":1731114000}
+{"o":0.0000002336,"h":0.0000002363,"l":0.0000002332,"c":0.0000002336,"v":0.0,"t":1731117600}
+{"o":0.0000002336,"h":0.0000002352,"l":0.0000002327,"c":0.0000002341,"v":0.0,"t":1731121200}
+{"o":0.0000002341,"h":0.0000002341,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1731124800}
+{"o":0.0000002334,"h":0.0000002337,"l":0.000000231,"c":0.000000232,"v":0.0,"t":1731128400}
+{"o":0.000000232,"h":0.0000002325,"l":0.0000002301,"c":0.000000232,"v":0.0,"t":1731132000}
+{"o":0.000000232,"h":0.0000002335,"l":0.0000002319,"c":0.0000002329,"v":0.0,"t":1731135600}
+{"o":0.0000002329,"h":0.0000002332,"l":0.0000002301,"c":0.0000002313,"v":0.0,"t":1731139200}
+{"o":0.0000002313,"h":0.0000002313,"l":0.0000002301,"c":0.0000002311,"v":0.0,"t":1731142800}
+{"o":0.0000002311,"h":0.0000002314,"l":0.0000002291,"c":0.0000002297,"v":0.0,"t":1731146400}
+{"o":0.0000002297,"h":0.0000002314,"l":0.0000002295,"c":0.0000002304,"v":0.0,"t":1731150000}
+{"o":0.0000002304,"h":0.0000002333,"l":0.0000002301,"c":0.0000002333,"v":222220.621336491,"t":1731153600}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002322,"c":0.0000002337,"v":0.0,"t":1731157200}
+{"o":0.0000002337,"h":0.0000002363,"l":0.0000002337,"c":0.0000002355,"v":0.0,"t":1731160800}
+{"o":0.0000002355,"h":0.0000002365,"l":0.0000002348,"c":0.0000002351,"v":0.0,"t":1731164400}
+{"o":0.0000002351,"h":0.0000002375,"l":0.0000002349,"c":0.0000002372,"v":0.0,"t":1731168000}
+{"o":0.0000002372,"h":0.0000002393,"l":0.0000002356,"c":0.0000002356,"v":0.0,"t":1731171600}
+{"o":0.0000002356,"h":0.0000002359,"l":0.0000002345,"c":0.0000002347,"v":2083.619983447,"t":1731175200}
+{"o":0.0000002347,"h":0.0000002367,"l":0.0000002337,"c":0.0000002359,"v":0.0,"t":1731178800}
+{"o":0.0000002359,"h":0.0000002364,"l":0.000000234,"c":0.000000235,"v":0.0,"t":1731182400}
+{"o":0.000000235,"h":0.0000002357,"l":0.0000002234,"c":0.0000002247,"v":5290810.5901680524,"t":1731186000}
+{"o":0.0000002247,"h":0.0000002249,"l":0.0000002191,"c":0.0000002192,"v":500000.0,"t":1731189600}
+{"o":0.0000002192,"h":0.0000002195,"l":0.0000002171,"c":0.0000002193,"v":0.0,"t":1731193200}
+{"o":0.0000002193,"h":0.0000002207,"l":0.0000002163,"c":0.0000002177,"v":549486.177116096,"t":1731196800}
+{"o":0.0000002177,"h":0.0000002196,"l":0.0000002176,"c":0.0000002181,"v":0.0,"t":1731200400}
+{"o":0.0000002181,"h":0.0000002183,"l":0.000000213,"c":0.0000002157,"v":0.0,"t":1731204000}
+{"o":0.0000002157,"h":0.0000002167,"l":0.0000002148,"c":0.0000002167,"v":0.0,"t":1731207600}
+{"o":0.0000002167,"h":0.0000002173,"l":0.0000002127,"c":0.000000213,"v":0.0,"t":1731211200}
+{"o":0.000000213,"h":0.0000002143,"l":0.0000002089,"c":0.0000002111,"v":0.0,"t":1731214800}
+{"o":0.0000002111,"h":0.0000002132,"l":0.0000002106,"c":0.0000002122,"v":0.0,"t":1731218400}
+{"o":0.0000002122,"h":0.000000213,"l":0.0000002112,"c":0.000000213,"v":0.0,"t":1731222000}
+{"o":0.000000213,"h":0.000000214,"l":0.0000002124,"c":0.0000002127,"v":0.0,"t":1731225600}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002117,"c":0.0000002125,"v":0.0,"t":1731229200}
+{"o":0.0000002125,"h":0.0000002134,"l":0.0000002118,"c":0.0000002124,"v":0.0,"t":1731232800}
+{"o":0.0000002124,"h":0.0000002132,"l":0.0000002105,"c":0.0000002112,"v":0.0,"t":1731236400}
+{"o":0.0000002112,"h":0.0000002144,"l":0.0000002102,"c":0.0000002124,"v":0.0,"t":1731240000}
+{"o":0.0000002124,"h":0.000000213,"l":0.000000211,"c":0.0000002111,"v":0.0,"t":1731243600}
+{"o":0.0000002111,"h":0.0000002135,"l":0.0000002084,"c":0.0000002113,"v":0.0,"t":1731247200}
+{"o":0.0000002113,"h":0.0000002123,"l":0.0000002057,"c":0.0000002066,"v":0.0,"t":1731250800}
+{"o":0.0000002066,"h":0.0000002089,"l":0.0000002057,"c":0.000000207,"v":0.0,"t":1731254400}
+{"o":0.000000207,"h":0.0000002238,"l":0.0000002028,"c":0.0000002213,"v":182623.824961194,"t":1731258000}
+{"o":0.0000002213,"h":0.0000002222,"l":0.0000002192,"c":0.000000222,"v":0.0,"t":1731261600}
+{"o":0.000000222,"h":0.0000002283,"l":0.000000221,"c":0.0000002259,"v":0.0,"t":1731265200}
+{"o":0.0000002259,"h":0.0000002329,"l":0.000000225,"c":0.0000002329,"v":0.0,"t":1731268800}
+{"o":0.0000002329,"h":0.0000002359,"l":0.0000002263,"c":0.0000002271,"v":0.0,"t":1731272400}
+{"o":0.0000002271,"h":0.0000002279,"l":0.0000002202,"c":0.0000002238,"v":0.0,"t":1731276000}
+{"o":0.0000002238,"h":0.0000002294,"l":0.0000002231,"c":0.0000002277,"v":6535569.5058109518,"t":1731279600}
+{"o":0.0000002277,"h":0.0000002435,"l":0.0000002265,"c":0.0000002421,"v":3928016.162362102,"t":1731283200}
+{"o":0.0000002421,"h":0.0000002485,"l":0.0000002401,"c":0.0000002474,"v":363530.209540485,"t":1731286800}
+{"o":0.0000002474,"h":0.0000002626,"l":0.0000002459,"c":0.0000002601,"v":6800427.0987719912,"t":1731290400}
+{"o":0.0000002601,"h":0.0000002642,"l":0.000000259,"c":0.0000002608,"v":126673.494033643,"t":1731294000}
+{"o":0.0000002608,"h":0.0000002651,"l":0.0000002605,"c":0.0000002634,"v":0.0,"t":1731297600}
+{"o":0.0000002634,"h":0.0000002682,"l":0.0000002632,"c":0.0000002657,"v":0.0,"t":1731301200}
+{"o":0.0000002657,"h":0.0000002692,"l":0.0000002626,"c":0.0000002645,"v":0.0,"t":1731304800}
+{"o":0.0000002645,"h":0.0000002702,"l":0.0000002618,"c":0.0000002677,"v":2999992.588010597,"t":1731308400}
+{"o":0.0000002677,"h":0.0000002764,"l":0.0000002653,"c":0.0000002711,"v":279391.148806919,"t":1731312000}
+{"o":0.0000002711,"h":0.0000002757,"l":0.0000002669,"c":0.0000002682,"v":0.0,"t":1731315600}
+{"o":0.0000002682,"h":0.0000002758,"l":0.0000002605,"c":0.0000002675,"v":202630.832465377,"t":1731319200}
+{"o":0.0000002675,"h":0.0000003174,"l":0.0000002649,"c":0.0000003066,"v":15730099.2142626774,"t":1731322800}
+{"o":0.0000003066,"h":0.0000003288,"l":0.0000003027,"c":0.0000003266,"v":4435333.0250272965,"t":1731326400}
+{"o":0.0000003266,"h":0.0000003317,"l":0.0000003247,"c":0.0000003251,"v":0.0,"t":1731330000}
+{"o":0.0000003251,"h":0.0000003322,"l":0.0000003196,"c":0.0000003256,"v":379571.713256753,"t":1731333600}
+{"o":0.0000003256,"h":0.0000003288,"l":0.0000003228,"c":0.0000003252,"v":0.0,"t":1731337200}
+{"o":0.0000003252,"h":0.0000003294,"l":0.0000003048,"c":0.0000003103,"v":7750629.0751265194,"t":1731340800}
+{"o":0.0000003103,"h":0.0000003144,"l":0.0000002903,"c":0.0000002921,"v":100000.0,"t":1731344400}
+{"o":0.0000002921,"h":0.000000297,"l":0.0000002913,"c":0.0000002919,"v":0.0,"t":1731348000}
+{"o":0.0000002919,"h":0.0000002981,"l":0.0000002896,"c":0.0000002937,"v":0.0,"t":1731351600}
+{"o":0.0000002937,"h":0.0000002964,"l":0.000000287,"c":0.0000002924,"v":0.0,"t":1731355200}
+{"o":0.0000002924,"h":0.000000297,"l":0.0000002872,"c":0.0000002927,"v":3302400.8773559621,"t":1731358800}
+{"o":0.0000002927,"h":0.0000002973,"l":0.000000276,"c":0.0000002768,"v":3575074.6839975971,"t":1731362400}
+{"o":0.0000002768,"h":0.0000002783,"l":0.00000027,"c":0.0000002744,"v":0.0,"t":1731366000}
+{"o":0.0000002744,"h":0.0000002831,"l":0.0000002739,"c":0.0000002767,"v":0.0,"t":1731369600}
+{"o":0.0000002767,"h":0.0000002792,"l":0.0000002752,"c":0.0000002783,"v":0.0,"t":1731373200}
+{"o":0.0000002783,"h":0.0000002853,"l":0.0000002772,"c":0.0000002801,"v":0.0,"t":1731376800}
+{"o":0.0000002801,"h":0.0000002816,"l":0.0000002759,"c":0.0000002762,"v":0.0,"t":1731380400}
+{"o":0.0000002762,"h":0.0000002809,"l":0.000000275,"c":0.000000279,"v":0.0,"t":1731384000}
+{"o":0.000000279,"h":0.0000002827,"l":0.0000002769,"c":0.0000002799,"v":0.0,"t":1731387600}
+{"o":0.0000002799,"h":0.0000002804,"l":0.0000002758,"c":0.0000002771,"v":0.0,"t":1731391200}
+{"o":0.0000002771,"h":0.0000002789,"l":0.0000002747,"c":0.0000002747,"v":0.0,"t":1731394800}
+{"o":0.0000002747,"h":0.0000002763,"l":0.000000271,"c":0.0000002711,"v":0.0,"t":1731398400}
+{"o":0.0000002711,"h":0.0000002826,"l":0.0000002706,"c":0.0000002826,"v":0.0,"t":1731402000}
+{"o":0.0000002826,"h":0.0000002921,"l":0.0000002804,"c":0.0000002861,"v":0.0,"t":1731405600}
+{"o":0.0000002861,"h":0.0000002901,"l":0.0000002826,"c":0.0000002887,"v":0.0,"t":1731409200}
+{"o":0.0000002887,"h":0.0000002952,"l":0.0000002851,"c":0.0000002919,"v":0.0,"t":1731412800}
+{"o":0.0000002919,"h":0.0000003008,"l":0.0000002748,"c":0.0000002826,"v":1906051.987160672,"t":1731416400}
+{"o":0.0000002826,"h":0.0000002888,"l":0.0000002585,"c":0.0000002589,"v":12440780.8774265088,"t":1731420000}
+{"o":0.0000002589,"h":0.0000002634,"l":0.0000002384,"c":0.0000002419,"v":2938942.1759922821,"t":1731423600}
+{"o":0.0000002419,"h":0.0000002464,"l":0.0000002327,"c":0.0000002338,"v":1391001.4672890659,"t":1731427200}
+{"o":0.0000002338,"h":0.0000002377,"l":0.0000002322,"c":0.0000002367,"v":510294.976432463,"t":1731430800}
+{"o":0.0000002367,"h":0.0000002375,"l":0.0000002315,"c":0.0000002326,"v":0.0,"t":1731434400}
+{"o":0.0000002326,"h":0.0000002348,"l":0.0000002301,"c":0.0000002326,"v":0.0,"t":1731438000}
+{"o":0.0000002326,"h":0.000000235,"l":0.0000002313,"c":0.0000002331,"v":0.0,"t":1731441600}
+{"o":0.0000002331,"h":0.0000002504,"l":0.0000002323,"c":0.0000002356,"v":11088356.2409366798,"t":1731445200}
+{"o":0.0000002356,"h":0.0000002386,"l":0.0000002321,"c":0.0000002332,"v":0.0,"t":1731448800}
+{"o":0.0000002332,"h":0.0000002371,"l":0.0000002331,"c":0.0000002368,"v":0.0,"t":1731452400}
+{"o":0.0000002368,"h":0.0000002384,"l":0.0000002351,"c":0.0000002381,"v":0.0,"t":1731456000}
+{"o":0.0000002381,"h":0.0000002429,"l":0.0000002365,"c":0.0000002382,"v":0.0,"t":1731459600}
+{"o":0.0000002382,"h":0.0000002469,"l":0.0000002379,"c":0.0000002417,"v":0.0,"t":1731463200}
+{"o":0.0000002417,"h":0.0000002467,"l":0.0000002334,"c":0.000000239,"v":363530.209540485,"t":1731466800}
+{"o":0.000000239,"h":0.0000002419,"l":0.0000002361,"c":0.0000002366,"v":0.0,"t":1731470400}
+{"o":0.0000002366,"h":0.0000002382,"l":0.0000002343,"c":0.0000002374,"v":0.0,"t":1731474000}
+{"o":0.0000002374,"h":0.0000002408,"l":0.0000002353,"c":0.0000002402,"v":0.0,"t":1731477600}
+{"o":0.0000002402,"h":0.000000241,"l":0.0000002361,"c":0.0000002367,"v":0.0,"t":1731481200}
+{"o":0.0000002367,"h":0.0000002382,"l":0.0000002344,"c":0.000000236,"v":0.0,"t":1731484800}
+{"o":0.000000236,"h":0.0000002391,"l":0.0000002323,"c":0.0000002377,"v":1687727.478222236,"t":1731488400}
+{"o":0.0000002377,"h":0.0000002401,"l":0.0000002354,"c":0.0000002368,"v":0.0,"t":1731492000}
+{"o":0.0000002368,"h":0.0000002383,"l":0.0000002342,"c":0.0000002361,"v":0.0,"t":1731495600}
+{"o":0.0000002361,"h":0.0000002381,"l":0.0000002353,"c":0.0000002364,"v":0.0,"t":1731499200}
+{"o":0.0000002364,"h":0.0000002378,"l":0.0000002276,"c":0.0000002305,"v":0.0,"t":1731502800}
+{"o":0.0000002305,"h":0.0000002342,"l":0.0000002257,"c":0.0000002262,"v":0.0,"t":1731506400}
+{"o":0.0000002262,"h":0.000000232,"l":0.0000002258,"c":0.0000002265,"v":0.0,"t":1731510000}
+{"o":0.0000002265,"h":0.0000002306,"l":0.0000002244,"c":0.0000002258,"v":0.0,"t":1731513600}
+{"o":0.0000002258,"h":0.0000002276,"l":0.0000002225,"c":0.000000224,"v":0.0,"t":1731517200}
+{"o":0.000000224,"h":0.0000002471,"l":0.0000002231,"c":0.000000244,"v":5741386.3236841634,"t":1731520800}
+{"o":0.000000244,"h":0.0000002548,"l":0.0000002433,"c":0.000000254,"v":0.0,"t":1731524400}
+{"o":0.000000254,"h":0.0000002573,"l":0.00000025,"c":0.0000002529,"v":0.0,"t":1731528000}
+{"o":0.0000002529,"h":0.0000002601,"l":0.0000002527,"c":0.0000002551,"v":0.0,"t":1731531600}
+{"o":0.0000002551,"h":0.0000002557,"l":0.0000002427,"c":0.0000002443,"v":2582650.3965524971,"t":1731535200}
+{"o":0.0000002443,"h":0.0000002455,"l":0.0000002414,"c":0.0000002418,"v":0.0,"t":1731538800}
+{"o":0.0000002418,"h":0.0000002462,"l":0.0000002412,"c":0.000000244,"v":0.0,"t":1731542400}
+{"o":0.000000244,"h":0.0000002453,"l":0.0000002408,"c":0.0000002408,"v":0.0,"t":1731546000}
+{"o":0.0000002408,"h":0.0000002441,"l":0.0000002406,"c":0.0000002422,"v":0.0,"t":1731549600}
+{"o":0.0000002422,"h":0.0000002446,"l":0.0000002372,"c":0.0000002372,"v":0.0,"t":1731553200}
+{"o":0.0000002372,"h":0.0000002399,"l":0.0000002363,"c":0.0000002365,"v":0.0,"t":1731556800}
+{"o":0.0000002365,"h":0.0000002396,"l":0.0000002365,"c":0.0000002379,"v":0.0,"t":1731560400}
+{"o":0.0000002379,"h":0.0000002411,"l":0.0000002356,"c":0.0000002411,"v":0.0,"t":1731564000}
+{"o":0.0000002411,"h":0.0000002477,"l":0.0000002377,"c":0.0000002442,"v":1782444.0582808419,"t":1731567600}
+{"o":0.0000002442,"h":0.0000002448,"l":0.0000002404,"c":0.0000002421,"v":1849169.8706616629,"t":1731571200}
+{"o":0.0000002421,"h":0.0000002421,"l":0.0000002384,"c":0.0000002395,"v":0.0,"t":1731574800}
+{"o":0.0000002395,"h":0.0000002447,"l":0.0000002391,"c":0.0000002442,"v":0.0,"t":1731578400}
+{"o":0.0000002442,"h":0.0000002487,"l":0.0000002362,"c":0.0000002382,"v":100000.0,"t":1731582000}
+{"o":0.0000002382,"h":0.0000002426,"l":0.0000002367,"c":0.0000002411,"v":134000.0,"t":1731585600}
+{"o":0.0000002411,"h":0.0000002443,"l":0.000000235,"c":0.0000002389,"v":1687727.478222236,"t":1731589200}
+{"o":0.0000002389,"h":0.0000002433,"l":0.0000002349,"c":0.0000002432,"v":0.0,"t":1731592800}
+{"o":0.0000002432,"h":0.0000002447,"l":0.0000002398,"c":0.000000243,"v":0.0,"t":1731596400}
+{"o":0.000000243,"h":0.000000244,"l":0.0000002358,"c":0.0000002358,"v":0.0,"t":1731600000}
+{"o":0.0000002358,"h":0.0000002387,"l":0.0000002358,"c":0.0000002378,"v":0.0,"t":1731603600}
+{"o":0.0000002378,"h":0.0000002393,"l":0.0000002362,"c":0.0000002388,"v":0.0,"t":1731607200}
+{"o":0.0000002388,"h":0.0000002438,"l":0.0000002368,"c":0.0000002423,"v":4048910.611135792,"t":1731610800}
+{"o":0.0000002423,"h":0.0000002495,"l":0.0000002423,"c":0.0000002479,"v":48245.759245846,"t":1731614400}
+{"o":0.0000002479,"h":0.0000002499,"l":0.0000002462,"c":0.0000002471,"v":0.0,"t":1731618000}
+{"o":0.0000002471,"h":0.0000002522,"l":0.0000002467,"c":0.0000002499,"v":0.0,"t":1731621600}
+{"o":0.0000002499,"h":0.0000002563,"l":0.0000002491,"c":0.0000002529,"v":0.0,"t":1731625200}
+{"o":0.0000002529,"h":0.0000002532,"l":0.0000002488,"c":0.0000002525,"v":0.0,"t":1731628800}
+{"o":0.0000002525,"h":0.0000002543,"l":0.000000251,"c":0.0000002524,"v":0.0,"t":1731632400}
+{"o":0.0000002524,"h":0.0000002547,"l":0.0000002515,"c":0.000000252,"v":0.0,"t":1731636000}
+{"o":0.000000252,"h":0.0000002536,"l":0.0000002514,"c":0.0000002534,"v":0.0,"t":1731639600}
+{"o":0.0000002534,"h":0.0000002591,"l":0.0000002533,"c":0.0000002575,"v":0.0,"t":1731643200}
+{"o":0.0000002575,"h":0.0000002585,"l":0.0000002538,"c":0.000000254,"v":0.0,"t":1731646800}
+{"o":0.000000254,"h":0.000000254,"l":0.0000002451,"c":0.0000002458,"v":187956.664004288,"t":1731650400}
+{"o":0.0000002458,"h":0.000000249,"l":0.0000002448,"c":0.0000002475,"v":505525.927005442,"t":1731654000}
+{"o":0.0000002475,"h":0.0000002529,"l":0.000000245,"c":0.0000002487,"v":3004557.8660966321,"t":1731657600}
+{"o":0.0000002487,"h":0.0000002491,"l":0.0000002462,"c":0.0000002468,"v":0.0,"t":1731661200}
+{"o":0.0000002468,"h":0.0000002582,"l":0.0000002457,"c":0.000000257,"v":389586.614472722,"t":1731664800}
+{"o":0.000000257,"h":0.0000002584,"l":0.0000002565,"c":0.0000002568,"v":0.0,"t":1731668400}
+{"o":0.0000002568,"h":0.0000002577,"l":0.0000002549,"c":0.0000002562,"v":0.0,"t":1731672000}
+{"o":0.0000002562,"h":0.0000002582,"l":0.0000002551,"c":0.0000002563,"v":384458.868314936,"t":1731675600}
+{"o":0.0000002563,"h":0.0000002619,"l":0.0000002557,"c":0.0000002603,"v":0.0,"t":1731679200}
+{"o":0.0000002603,"h":0.0000002663,"l":0.0000002603,"c":0.0000002645,"v":0.0,"t":1731682800}
+{"o":0.0000002645,"h":0.0000002646,"l":0.0000002598,"c":0.0000002621,"v":1895628.8275286581,"t":1731686400}
+{"o":0.0000002621,"h":0.0000002623,"l":0.0000002583,"c":0.0000002604,"v":0.0,"t":1731690000}
+{"o":0.0000002604,"h":0.0000002668,"l":0.0000002597,"c":0.0000002648,"v":66783.327204575,"t":1731693600}
+{"o":0.0000002648,"h":0.000000265,"l":0.0000002611,"c":0.0000002625,"v":0.0,"t":1731697200}
+{"o":0.0000002625,"h":0.0000002627,"l":0.000000258,"c":0.000000258,"v":0.0,"t":1731700800}
+{"o":0.000000258,"h":0.0000002586,"l":0.000000254,"c":0.0000002546,"v":0.0,"t":1731704400}
+{"o":0.0000002546,"h":0.0000002562,"l":0.0000002538,"c":0.0000002555,"v":0.0,"t":1731708000}
+{"o":0.0000002555,"h":0.0000002709,"l":0.0000002529,"c":0.0000002705,"v":4149243.5086756148,"t":1731711600}
+{"o":0.0000002705,"h":0.0000002737,"l":0.000000268,"c":0.0000002697,"v":1685441.9279298291,"t":1731715200}
+{"o":0.0000002697,"h":0.0000002755,"l":0.0000002674,"c":0.0000002735,"v":2747101.0505094044,"t":1731718800}
+{"o":0.0000002735,"h":0.0000002794,"l":0.0000002717,"c":0.0000002786,"v":100000.0,"t":1731722400}
+{"o":0.0000002786,"h":0.0000002787,"l":0.000000275,"c":0.0000002754,"v":0.0,"t":1731726000}
+{"o":0.0000002754,"h":0.000000282,"l":0.0000002748,"c":0.0000002818,"v":713423.786378198,"t":1731729600}
+{"o":0.0000002818,"h":0.0000002823,"l":0.0000002793,"c":0.0000002804,"v":0.0,"t":1731733200}
+{"o":0.0000002804,"h":0.0000002837,"l":0.0000002804,"c":0.0000002834,"v":0.0,"t":1731736800}
+{"o":0.0000002834,"h":0.0000002837,"l":0.0000002815,"c":0.0000002831,"v":0.0,"t":1731740400}
+{"o":0.0000002831,"h":0.0000002843,"l":0.0000002822,"c":0.0000002827,"v":0.0,"t":1731744000}
+{"o":0.0000002827,"h":0.000000285,"l":0.000000282,"c":0.000000285,"v":0.0,"t":1731747600}
+{"o":0.000000285,"h":0.0000002852,"l":0.0000002829,"c":0.0000002839,"v":0.0,"t":1731751200}
+{"o":0.0000002839,"h":0.0000002862,"l":0.0000002793,"c":0.0000002793,"v":100000.0,"t":1731754800}
+{"o":0.0000002793,"h":0.0000002826,"l":0.0000002757,"c":0.0000002789,"v":0.0,"t":1731758400}
+{"o":0.0000002789,"h":0.0000002808,"l":0.0000002764,"c":0.0000002806,"v":0.0,"t":1731762000}
+{"o":0.0000002806,"h":0.0000002822,"l":0.0000002789,"c":0.0000002814,"v":0.0,"t":1731765600}
+{"o":0.0000002814,"h":0.0000002858,"l":0.0000002811,"c":0.0000002842,"v":0.0,"t":1731769200}
+{"o":0.0000002842,"h":0.0000002864,"l":0.000000283,"c":0.0000002851,"v":0.0,"t":1731772800}
+{"o":0.0000002851,"h":0.0000002861,"l":0.0000002827,"c":0.0000002836,"v":0.0,"t":1731776400}
+{"o":0.0000002836,"h":0.0000002842,"l":0.0000002759,"c":0.0000002765,"v":1341957.675231593,"t":1731780000}
+{"o":0.0000002765,"h":0.0000002773,"l":0.0000002742,"c":0.0000002752,"v":5742.208794661,"t":1731783600}
+{"o":0.0000002752,"h":0.0000002771,"l":0.0000002731,"c":0.000000275,"v":781305.809360937,"t":1731787200}
+{"o":0.000000275,"h":0.0000002755,"l":0.000000272,"c":0.0000002732,"v":0.0,"t":1731790800}
+{"o":0.0000002732,"h":0.0000002765,"l":0.0000002725,"c":0.0000002765,"v":0.0,"t":1731794400}
+{"o":0.0000002765,"h":0.0000002768,"l":0.000000274,"c":0.0000002746,"v":0.0,"t":1731798000}
+{"o":0.0000002746,"h":0.0000002748,"l":0.0000002711,"c":0.0000002722,"v":0.0,"t":1731801600}
+{"o":0.0000002722,"h":0.0000002765,"l":0.0000002699,"c":0.0000002742,"v":0.0,"t":1731805200}
+{"o":0.0000002742,"h":0.0000002793,"l":0.0000002726,"c":0.000000274,"v":0.0,"t":1731808800}
+{"o":0.000000274,"h":0.0000002755,"l":0.0000002676,"c":0.0000002678,"v":0.0,"t":1731812400}
+{"o":0.0000002678,"h":0.0000002678,"l":0.0000002514,"c":0.0000002525,"v":0.0,"t":1731816000}
+{"o":0.0000002525,"h":0.000000269,"l":0.0000002477,"c":0.0000002663,"v":4048910.611135792,"t":1731819600}
+{"o":0.0000002663,"h":0.0000002672,"l":0.0000002625,"c":0.000000263,"v":0.0,"t":1731823200}
+{"o":0.000000263,"h":0.0000002663,"l":0.0000002581,"c":0.0000002609,"v":612609.921642437,"t":1731826800}
+{"o":0.0000002609,"h":0.0000002609,"l":0.0000002558,"c":0.0000002603,"v":0.0,"t":1731830400}
+{"o":0.0000002603,"h":0.0000002625,"l":0.0000002593,"c":0.0000002598,"v":0.0,"t":1731834000}
+{"o":0.0000002598,"h":0.0000002606,"l":0.0000002567,"c":0.0000002574,"v":0.0,"t":1731837600}
+{"o":0.0000002574,"h":0.0000002932,"l":0.0000002562,"c":0.0000002925,"v":10022108.0537433885,"t":1731841200}
+{"o":0.0000003331,"h":0.0000003355,"l":0.0000003327,"c":0.0000003331,"v":1500916.3164889731,"t":1724644800}
+{"o":0.0000003331,"h":0.0000003363,"l":0.0000003329,"c":0.0000003361,"v":0.0,"t":1724648400}
+{"o":0.0000003361,"h":0.0000003385,"l":0.0000003355,"c":0.0000003371,"v":0.0,"t":1724652000}
+{"o":0.0000003371,"h":0.0000003386,"l":0.0000003275,"c":0.0000003283,"v":800000.0,"t":1724655600}
+{"o":0.0000003283,"h":0.0000003289,"l":0.000000325,"c":0.0000003269,"v":0.0,"t":1724659200}
+{"o":0.0000003269,"h":0.0000003296,"l":0.0000003251,"c":0.0000003252,"v":0.0,"t":1724662800}
+{"o":0.0000003252,"h":0.0000003276,"l":0.0000003056,"c":0.0000003073,"v":6085203.8125534002,"t":1724666400}
+{"o":0.0000003073,"h":0.0000003094,"l":0.0000003061,"c":0.000000309,"v":0.0,"t":1724670000}
+{"o":0.000000309,"h":0.0000003123,"l":0.0000003075,"c":0.000000311,"v":0.0,"t":1724673600}
+{"o":0.000000311,"h":0.0000003119,"l":0.0000003088,"c":0.0000003094,"v":0.0,"t":1724677200}
+{"o":0.0000003094,"h":0.0000003192,"l":0.0000003066,"c":0.0000003151,"v":0.0,"t":1724680800}
+{"o":0.0000003151,"h":0.0000003177,"l":0.0000003131,"c":0.0000003144,"v":0.0,"t":1724684400}
+{"o":0.0000003144,"h":0.0000003158,"l":0.0000003129,"c":0.0000003141,"v":0.0,"t":1724688000}
+{"o":0.0000003141,"h":0.0000003186,"l":0.0000003138,"c":0.0000003148,"v":0.0,"t":1724691600}
+{"o":0.0000003148,"h":0.0000003169,"l":0.000000311,"c":0.0000003119,"v":0.0,"t":1724695200}
+{"o":0.0000003119,"h":0.0000003145,"l":0.0000003117,"c":0.0000003137,"v":0.0,"t":1724698800}
+{"o":0.0000003137,"h":0.0000003149,"l":0.0000003112,"c":0.0000003121,"v":0.0,"t":1724702400}
+{"o":0.0000003121,"h":0.0000003169,"l":0.000000312,"c":0.0000003146,"v":0.0,"t":1724706000}
+{"o":0.0000003146,"h":0.0000003158,"l":0.0000003131,"c":0.0000003148,"v":0.0,"t":1724709600}
+{"o":0.0000003148,"h":0.0000003161,"l":0.0000003002,"c":0.0000003024,"v":33122.797682324,"t":1724713200}
+{"o":0.0000003024,"h":0.0000003026,"l":0.0000003002,"c":0.0000003015,"v":0.0,"t":1724716800}
+{"o":0.0000003015,"h":0.0000003018,"l":0.0000002989,"c":0.0000003003,"v":0.0,"t":1724720400}
+{"o":0.0000003003,"h":0.0000003007,"l":0.0000002988,"c":0.0000003003,"v":0.0,"t":1724724000}
+{"o":0.0000003003,"h":0.0000003019,"l":0.0000002995,"c":0.0000002997,"v":0.0,"t":1724727600}
+{"o":0.0000002997,"h":0.0000003007,"l":0.000000299,"c":0.0000002996,"v":0.0,"t":1724731200}
+{"o":0.0000002996,"h":0.0000002998,"l":0.0000002976,"c":0.0000002982,"v":0.0,"t":1724734800}
+{"o":0.0000002982,"h":0.0000003016,"l":0.0000002982,"c":0.0000003006,"v":0.0,"t":1724738400}
+{"o":0.0000003006,"h":0.0000003027,"l":0.0000003,"c":0.0000003013,"v":0.0,"t":1724742000}
+{"o":0.0000003013,"h":0.0000003033,"l":0.0000003007,"c":0.0000003028,"v":0.0,"t":1724745600}
+{"o":0.0000003028,"h":0.0000003043,"l":0.0000003013,"c":0.0000003036,"v":0.0,"t":1724749200}
+{"o":0.0000003036,"h":0.0000003097,"l":0.0000003036,"c":0.0000003093,"v":0.0,"t":1724752800}
+{"o":0.0000003093,"h":0.0000003099,"l":0.0000003068,"c":0.0000003081,"v":0.0,"t":1724756400}
+{"o":0.0000003081,"h":0.0000003112,"l":0.0000003077,"c":0.0000003081,"v":0.0,"t":1724760000}
+{"o":0.0000003081,"h":0.0000003097,"l":0.0000003057,"c":0.0000003082,"v":0.0,"t":1724763600}
+{"o":0.0000003082,"h":0.0000003099,"l":0.000000305,"c":0.0000003091,"v":0.0,"t":1724767200}
+{"o":0.0000003091,"h":0.0000003103,"l":0.0000003069,"c":0.0000003092,"v":0.0,"t":1724770800}
+{"o":0.0000003092,"h":0.0000003101,"l":0.000000306,"c":0.0000003094,"v":0.0,"t":1724774400}
+{"o":0.0000003094,"h":0.0000003097,"l":0.0000003067,"c":0.0000003067,"v":0.0,"t":1724778000}
+{"o":0.0000003067,"h":0.000000308,"l":0.0000003055,"c":0.0000003058,"v":0.0,"t":1724781600}
+{"o":0.0000003058,"h":0.0000003079,"l":0.0000003056,"c":0.0000003067,"v":0.0,"t":1724785200}
+{"o":0.0000003067,"h":0.0000003087,"l":0.0000003065,"c":0.0000003085,"v":0.0,"t":1724788800}
+{"o":0.0000003085,"h":0.0000003222,"l":0.0000003082,"c":0.0000003184,"v":0.0,"t":1724792400}
+{"o":0.0000003184,"h":0.0000003304,"l":0.0000003178,"c":0.0000003222,"v":0.0,"t":1724796000}
+{"o":0.0000003222,"h":0.0000003247,"l":0.0000003213,"c":0.0000003236,"v":0.0,"t":1724799600}
+{"o":0.0000003236,"h":0.0000003269,"l":0.0000003234,"c":0.0000003255,"v":0.0,"t":1724803200}
+{"o":0.0000003255,"h":0.0000003269,"l":0.0000003228,"c":0.0000003234,"v":0.0,"t":1724806800}
+{"o":0.0000003234,"h":0.0000003259,"l":0.0000003232,"c":0.0000003237,"v":0.0,"t":1724810400}
+{"o":0.0000003237,"h":0.0000003241,"l":0.0000002696,"c":0.0000002699,"v":10400000.0,"t":1724814000}
+{"o":0.0000002699,"h":0.0000002716,"l":0.0000002245,"c":0.000000229,"v":16488180.53299403,"t":1724817600}
+{"o":0.000000229,"h":0.0000002587,"l":0.0000002268,"c":0.0000002583,"v":10645736.961110238,"t":1724821200}
+{"o":0.0000002583,"h":0.0000002622,"l":0.0000002581,"c":0.0000002619,"v":912042.248067236,"t":1724824800}
+{"o":0.0000002619,"h":0.0000002681,"l":0.0000002615,"c":0.0000002678,"v":0.0,"t":1724828400}
+{"o":0.0000002678,"h":0.0000002699,"l":0.0000002644,"c":0.0000002658,"v":0.0,"t":1724832000}
+{"o":0.0000002658,"h":0.000000266,"l":0.0000002604,"c":0.0000002606,"v":0.0,"t":1724835600}
+{"o":0.0000002606,"h":0.0000002629,"l":0.0000002604,"c":0.0000002627,"v":0.0,"t":1724839200}
+{"o":0.0000002627,"h":0.0000002631,"l":0.000000261,"c":0.000000262,"v":0.0,"t":1724842800}
+{"o":0.000000262,"h":0.0000002623,"l":0.0000002595,"c":0.0000002612,"v":0.0,"t":1724846400}
+{"o":0.0000002612,"h":0.0000002656,"l":0.0000002607,"c":0.0000002655,"v":0.0,"t":1724850000}
+{"o":0.0000002655,"h":0.0000002678,"l":0.0000002625,"c":0.000000266,"v":0.0,"t":1724853600}
+{"o":0.000000266,"h":0.00000027,"l":0.000000266,"c":0.0000002675,"v":0.0,"t":1724857200}
+{"o":0.0000002675,"h":0.0000002751,"l":0.0000002674,"c":0.0000002697,"v":0.0,"t":1724860800}
+{"o":0.0000002697,"h":0.0000002722,"l":0.0000002689,"c":0.0000002712,"v":0.0,"t":1724864400}
+{"o":0.0000002712,"h":0.0000002716,"l":0.0000002665,"c":0.0000002666,"v":0.0,"t":1724868000}
+{"o":0.0000002666,"h":0.0000002683,"l":0.0000002646,"c":0.0000002672,"v":0.0,"t":1724871600}
+{"o":0.0000002672,"h":0.0000002692,"l":0.0000002635,"c":0.0000002674,"v":0.0,"t":1724875200}
+{"o":0.0000002674,"h":0.0000002698,"l":0.0000002661,"c":0.0000002694,"v":0.0,"t":1724878800}
+{"o":0.0000002694,"h":0.0000002723,"l":0.0000002686,"c":0.0000002687,"v":0.0,"t":1724882400}
+{"o":0.0000002687,"h":0.0000002695,"l":0.0000002672,"c":0.0000002678,"v":0.0,"t":1724886000}
+{"o":0.0000002678,"h":0.0000002682,"l":0.0000002659,"c":0.0000002671,"v":0.0,"t":1724889600}
+{"o":0.0000002671,"h":0.0000002696,"l":0.0000002662,"c":0.0000002687,"v":0.0,"t":1724893200}
+{"o":0.0000002687,"h":0.0000002697,"l":0.0000002633,"c":0.0000002635,"v":333439.108072349,"t":1724896800}
+{"o":0.0000002635,"h":0.0000002651,"l":0.000000263,"c":0.0000002647,"v":0.0,"t":1724900400}
+{"o":0.0000002647,"h":0.0000002648,"l":0.0000002636,"c":0.0000002642,"v":0.0,"t":1724904000}
+{"o":0.0000002642,"h":0.0000002648,"l":0.0000002627,"c":0.0000002628,"v":0.0,"t":1724907600}
+{"o":0.0000002628,"h":0.0000002632,"l":0.0000002586,"c":0.0000002597,"v":1943388.323341293,"t":1724911200}
+{"o":0.0000002597,"h":0.0000002601,"l":0.0000002592,"c":0.0000002599,"v":0.0,"t":1724914800}
+{"o":0.0000002599,"h":0.0000002603,"l":0.0000002589,"c":0.0000002591,"v":0.0,"t":1724918400}
+{"o":0.0000002591,"h":0.0000002594,"l":0.0000002576,"c":0.0000002587,"v":0.0,"t":1724922000}
+{"o":0.0000002587,"h":0.0000002594,"l":0.0000002578,"c":0.0000002589,"v":0.0,"t":1724925600}
+{"o":0.0000002589,"h":0.000000259,"l":0.0000002559,"c":0.0000002581,"v":0.0,"t":1724929200}
+{"o":0.0000002581,"h":0.0000002692,"l":0.0000002573,"c":0.0000002686,"v":6363349.4528684812,"t":1724932800}
+{"o":0.0000002686,"h":0.0000002701,"l":0.000000268,"c":0.0000002686,"v":0.0,"t":1724936400}
+{"o":0.0000002686,"h":0.00000027,"l":0.0000002678,"c":0.0000002689,"v":0.0,"t":1724940000}
+{"o":0.0000002689,"h":0.0000002796,"l":0.0000002652,"c":0.0000002781,"v":353613.745729347,"t":1724943600}
+{"o":0.0000002781,"h":0.0000002826,"l":0.0000002699,"c":0.0000002749,"v":1021476.05397771,"t":1724947200}
+{"o":0.0000002749,"h":0.000000276,"l":0.0000002741,"c":0.0000002745,"v":0.0,"t":1724950800}
+{"o":0.0000002745,"h":0.0000002849,"l":0.0000002744,"c":0.0000002838,"v":0.0,"t":1724954400}
+{"o":0.0000002838,"h":0.0000002877,"l":0.0000002806,"c":0.0000002826,"v":0.0,"t":1724958000}
+{"o":0.0000002826,"h":0.0000002847,"l":0.0000002804,"c":0.0000002827,"v":0.0,"t":1724961600}
+{"o":0.0000002827,"h":0.0000002847,"l":0.0000002827,"c":0.0000002845,"v":0.0,"t":1724965200}
+{"o":0.0000002845,"h":0.0000002871,"l":0.000000283,"c":0.0000002836,"v":0.0,"t":1724968800}
+{"o":0.0000002836,"h":0.0000002844,"l":0.0000002825,"c":0.0000002832,"v":0.0,"t":1724972400}
+{"o":0.0000002832,"h":0.000000284,"l":0.0000002809,"c":0.0000002824,"v":0.0,"t":1724976000}
+{"o":0.0000002824,"h":0.0000002843,"l":0.0000002817,"c":0.0000002833,"v":0.0,"t":1724979600}
+{"o":0.0000002833,"h":0.0000002864,"l":0.0000002828,"c":0.0000002848,"v":0.0,"t":1724983200}
+{"o":0.0000002848,"h":0.0000002866,"l":0.0000002847,"c":0.0000002858,"v":0.0,"t":1724986800}
+{"o":0.0000002858,"h":0.0000002858,"l":0.0000002834,"c":0.0000002849,"v":0.0,"t":1724990400}
+{"o":0.0000002849,"h":0.0000002889,"l":0.0000002721,"c":0.0000002744,"v":72681.3,"t":1724994000}
+{"o":0.0000002744,"h":0.0000002756,"l":0.0000002711,"c":0.0000002714,"v":0.0,"t":1724997600}
+{"o":0.0000002714,"h":0.0000002725,"l":0.0000002709,"c":0.0000002725,"v":0.0,"t":1725001200}
+{"o":0.0000002725,"h":0.0000002725,"l":0.0000002707,"c":0.0000002715,"v":0.0,"t":1725004800}
+{"o":0.0000002715,"h":0.0000002719,"l":0.0000002705,"c":0.0000002709,"v":0.0,"t":1725008400}
+{"o":0.0000002709,"h":0.000000272,"l":0.0000002705,"c":0.0000002716,"v":0.0,"t":1725012000}
+{"o":0.0000002716,"h":0.0000002737,"l":0.0000002664,"c":0.0000002684,"v":3250000.0,"t":1725015600}
+{"o":0.0000002684,"h":0.0000002688,"l":0.0000002645,"c":0.000000266,"v":0.0,"t":1725019200}
+{"o":0.000000266,"h":0.0000002697,"l":0.0000002648,"c":0.0000002663,"v":0.0,"t":1725022800}
+{"o":0.0000002663,"h":0.0000002745,"l":0.0000002652,"c":0.0000002742,"v":0.0,"t":1725026400}
+{"o":0.0000002742,"h":0.0000002816,"l":0.000000274,"c":0.0000002793,"v":0.0,"t":1725030000}
+{"o":0.0000002793,"h":0.0000002817,"l":0.0000002767,"c":0.000000278,"v":0.0,"t":1725033600}
+{"o":0.000000278,"h":0.0000002793,"l":0.000000276,"c":0.0000002768,"v":0.0,"t":1725037200}
+{"o":0.0000002768,"h":0.000000277,"l":0.0000002699,"c":0.0000002716,"v":0.0,"t":1725040800}
+{"o":0.0000002716,"h":0.0000002747,"l":0.0000002716,"c":0.0000002738,"v":0.0,"t":1725044400}
+{"o":0.0000002738,"h":0.0000002745,"l":0.0000002725,"c":0.0000002729,"v":0.0,"t":1725048000}
+{"o":0.0000002729,"h":0.0000002734,"l":0.0000002635,"c":0.0000002646,"v":539939.375729957,"t":1725051600}
+{"o":0.0000002646,"h":0.0000002647,"l":0.0000002617,"c":0.0000002623,"v":0.0,"t":1725055200}
+{"o":0.0000002623,"h":0.0000002624,"l":0.0000002605,"c":0.0000002617,"v":0.0,"t":1725058800}
+{"o":0.0000002617,"h":0.0000002619,"l":0.0000002594,"c":0.000000261,"v":0.0,"t":1725062400}
+{"o":0.000000261,"h":0.000000267,"l":0.0000002607,"c":0.0000002669,"v":375913.328008576,"t":1725066000}
+{"o":0.0000002669,"h":0.0000002677,"l":0.0000002666,"c":0.0000002666,"v":0.0,"t":1725069600}
+{"o":0.0000002666,"h":0.0000002669,"l":0.0000002652,"c":0.0000002662,"v":0.0,"t":1725073200}
+{"o":0.0000002662,"h":0.0000002664,"l":0.0000002653,"c":0.0000002655,"v":0.0,"t":1725076800}
+{"o":0.0000002655,"h":0.0000002675,"l":0.0000002655,"c":0.0000002674,"v":0.0,"t":1725080400}
+{"o":0.0000002674,"h":0.0000002679,"l":0.0000002661,"c":0.0000002668,"v":0.0,"t":1725084000}
+{"o":0.0000002668,"h":0.0000002679,"l":0.0000002664,"c":0.0000002675,"v":0.0,"t":1725087600}
+{"o":0.0000002675,"h":0.0000002708,"l":0.000000267,"c":0.0000002707,"v":0.0,"t":1725091200}
+{"o":0.0000002707,"h":0.0000002722,"l":0.0000002692,"c":0.0000002695,"v":0.0,"t":1725094800}
+{"o":0.0000002695,"h":0.0000002697,"l":0.0000002677,"c":0.0000002684,"v":0.0,"t":1725098400}
+{"o":0.0000002684,"h":0.0000002691,"l":0.000000268,"c":0.0000002687,"v":0.0,"t":1725102000}
+{"o":0.0000002687,"h":0.0000002695,"l":0.0000002681,"c":0.0000002689,"v":0.0,"t":1725105600}
+{"o":0.0000002689,"h":0.0000002711,"l":0.0000002685,"c":0.000000271,"v":0.0,"t":1725109200}
+{"o":0.000000271,"h":0.0000002715,"l":0.0000002696,"c":0.0000002702,"v":0.0,"t":1725112800}
+{"o":0.0000002702,"h":0.0000002709,"l":0.0000002694,"c":0.0000002695,"v":0.0,"t":1725116400}
+{"o":0.0000002695,"h":0.0000002714,"l":0.0000002644,"c":0.0000002655,"v":74516.0,"t":1725120000}
+{"o":0.0000002655,"h":0.0000002678,"l":0.0000002651,"c":0.0000002662,"v":0.0,"t":1725123600}
+{"o":0.0000002662,"h":0.0000002671,"l":0.0000002647,"c":0.0000002669,"v":0.0,"t":1725127200}
+{"o":0.0000002669,"h":0.0000002685,"l":0.0000002667,"c":0.0000002678,"v":0.0,"t":1725130800}
+{"o":0.0000002678,"h":0.0000002687,"l":0.0000002665,"c":0.0000002669,"v":0.0,"t":1725134400}
+{"o":0.0000002669,"h":0.0000002675,"l":0.0000002651,"c":0.0000002658,"v":0.0,"t":1725138000}
+{"o":0.0000002658,"h":0.000000267,"l":0.0000002653,"c":0.000000267,"v":0.0,"t":1725141600}
+{"o":0.000000267,"h":0.000000268,"l":0.0000002664,"c":0.000000267,"v":0.0,"t":1725145200}
+{"o":0.000000267,"h":0.0000002677,"l":0.0000002665,"c":0.000000267,"v":0.0,"t":1725148800}
+{"o":0.000000267,"h":0.0000002712,"l":0.0000002667,"c":0.0000002705,"v":0.0,"t":1725152400}
+{"o":0.0000002705,"h":0.000000272,"l":0.0000002698,"c":0.0000002698,"v":0.0,"t":1725156000}
+{"o":0.0000002698,"h":0.0000002703,"l":0.0000002688,"c":0.0000002695,"v":0.0,"t":1725159600}
+{"o":0.0000002695,"h":0.000000271,"l":0.0000002695,"c":0.0000002703,"v":0.0,"t":1725163200}
+{"o":0.0000002703,"h":0.0000002758,"l":0.0000002572,"c":0.0000002668,"v":2731122.5160389137,"t":1725166800}
+{"o":0.0000002668,"h":0.0000002688,"l":0.0000002608,"c":0.0000002639,"v":54549547.4671416059,"t":1725170400}
+{"o":0.0000002639,"h":0.0000002684,"l":0.000000261,"c":0.0000002663,"v":51940053.2238653898,"t":1725174000}
+{"o":0.0000002663,"h":0.0000002697,"l":0.0000002594,"c":0.000000265,"v":48993638.756764181,"t":1725177600}
+{"o":0.000000265,"h":0.0000002673,"l":0.0000002603,"c":0.0000002663,"v":5028386.242374666,"t":1725181200}
+{"o":0.0000002663,"h":0.0000002683,"l":0.000000266,"c":0.0000002679,"v":0.0,"t":1725184800}
+{"o":0.0000002679,"h":0.0000002684,"l":0.0000002648,"c":0.000000265,"v":0.0,"t":1725188400}
+{"o":0.000000265,"h":0.000000267,"l":0.0000002645,"c":0.0000002667,"v":0.0,"t":1725192000}
+{"o":0.0000002667,"h":0.0000002702,"l":0.0000002655,"c":0.0000002657,"v":0.0,"t":1725195600}
+{"o":0.0000002657,"h":0.0000002688,"l":0.0000002635,"c":0.000000265,"v":0.0,"t":1725199200}
+{"o":0.000000265,"h":0.0000002657,"l":0.0000002592,"c":0.0000002603,"v":0.0,"t":1725202800}
+{"o":0.0000002603,"h":0.0000002633,"l":0.0000002594,"c":0.0000002628,"v":0.0,"t":1725206400}
+{"o":0.0000002628,"h":0.0000002649,"l":0.0000002617,"c":0.0000002634,"v":0.0,"t":1725210000}
+{"o":0.0000002634,"h":0.0000002639,"l":0.0000002584,"c":0.0000002593,"v":0.0,"t":1725213600}
+{"o":0.0000002593,"h":0.0000002604,"l":0.0000002571,"c":0.0000002584,"v":0.0,"t":1725217200}
+{"o":0.0000002584,"h":0.0000002599,"l":0.0000002567,"c":0.000000259,"v":0.0,"t":1725220800}
+{"o":0.000000259,"h":0.0000002626,"l":0.0000002588,"c":0.0000002611,"v":0.0,"t":1725224400}
+{"o":0.0000002611,"h":0.0000002731,"l":0.0000002608,"c":0.0000002706,"v":0.0,"t":1725228000}
+{"o":0.0000002706,"h":0.0000002742,"l":0.0000002678,"c":0.0000002719,"v":0.0,"t":1725231600}
+{"o":0.0000002719,"h":0.0000002724,"l":0.0000002611,"c":0.0000002628,"v":1625453.8831190593,"t":1725235200}
+{"o":0.0000002628,"h":0.0000002696,"l":0.0000002611,"c":0.0000002662,"v":8017612.6102450956,"t":1725238800}
+{"o":0.0000002662,"h":0.0000002695,"l":0.0000002629,"c":0.0000002677,"v":1334330.779681456,"t":1725242400}
+{"o":0.0000002677,"h":0.0000002679,"l":0.0000002652,"c":0.0000002658,"v":0.0,"t":1725246000}
+{"o":0.0000002658,"h":0.0000002719,"l":0.000000265,"c":0.0000002714,"v":0.0,"t":1725249600}
+{"o":0.0000002714,"h":0.0000002715,"l":0.0000002602,"c":0.0000002619,"v":1550512.444473041,"t":1725253200}
+{"o":0.0000002619,"h":0.0000002684,"l":0.0000002607,"c":0.0000002672,"v":4872528.6663520187,"t":1725256800}
+{"o":0.0000002672,"h":0.0000002725,"l":0.0000002611,"c":0.0000002671,"v":13490323.1974218618,"t":1725260400}
+{"o":0.0000002671,"h":0.0000002685,"l":0.000000246,"c":0.0000002525,"v":11985754.3882403709,"t":1725264000}
+{"o":0.0000002525,"h":0.0000002543,"l":0.000000247,"c":0.0000002486,"v":913538.52941938,"t":1725267600}
+{"o":0.0000002486,"h":0.0000002546,"l":0.0000002463,"c":0.000000253,"v":1046792.95108588,"t":1725271200}
+{"o":0.000000253,"h":0.000000254,"l":0.0000002518,"c":0.0000002534,"v":0.0,"t":1725274800}
+{"o":0.0000002534,"h":0.0000002543,"l":0.0000002522,"c":0.0000002532,"v":0.0,"t":1725278400}
+{"o":0.0000002532,"h":0.0000002555,"l":0.0000002522,"c":0.0000002554,"v":0.0,"t":1725282000}
+{"o":0.0000002554,"h":0.0000002569,"l":0.0000002506,"c":0.0000002514,"v":0.0,"t":1725285600}
+{"o":0.0000002514,"h":0.0000002524,"l":0.0000002503,"c":0.000000252,"v":0.0,"t":1725289200}
+{"o":0.000000252,"h":0.0000002536,"l":0.0000002504,"c":0.0000002532,"v":0.0,"t":1725292800}
+{"o":0.0000002532,"h":0.0000002532,"l":0.0000002499,"c":0.0000002505,"v":0.0,"t":1725296400}
+{"o":0.0000002505,"h":0.000000252,"l":0.0000002495,"c":0.0000002506,"v":0.0,"t":1725300000}
+{"o":0.0000002506,"h":0.0000002515,"l":0.0000002501,"c":0.0000002511,"v":0.0,"t":1725303600}
+{"o":0.0000002511,"h":0.0000002516,"l":0.0000002474,"c":0.000000248,"v":0.0,"t":1725307200}
+{"o":0.000000248,"h":0.0000002495,"l":0.0000002472,"c":0.0000002489,"v":0.0,"t":1725310800}
+{"o":0.0000002489,"h":0.0000002557,"l":0.0000002475,"c":0.0000002542,"v":453303.709064201,"t":1725314400}
+{"o":0.0000002542,"h":0.0000002546,"l":0.0000002531,"c":0.000000254,"v":0.0,"t":1725318000}
+{"o":0.000000254,"h":0.0000002554,"l":0.0000002535,"c":0.0000002537,"v":0.0,"t":1725321600}
+{"o":0.0000002537,"h":0.0000002548,"l":0.0000002529,"c":0.000000253,"v":0.0,"t":1725325200}
+{"o":0.000000253,"h":0.0000002532,"l":0.0000002494,"c":0.0000002524,"v":0.0,"t":1725328800}
+{"o":0.0000002524,"h":0.0000002531,"l":0.0000002515,"c":0.0000002528,"v":0.0,"t":1725332400}
+{"o":0.0000002528,"h":0.0000002558,"l":0.0000002477,"c":0.0000002515,"v":7118847.437119225,"t":1725336000}
+{"o":0.0000002515,"h":0.0000002543,"l":0.0000002476,"c":0.0000002507,"v":9301043.0089786537,"t":1725339600}
+{"o":0.0000002507,"h":0.0000002534,"l":0.0000002507,"c":0.0000002532,"v":0.0,"t":1725343200}
+{"o":0.0000002532,"h":0.0000002532,"l":0.000000251,"c":0.0000002515,"v":0.0,"t":1725346800}
+{"o":0.0000002515,"h":0.0000002549,"l":0.0000002514,"c":0.0000002541,"v":0.0,"t":1725350400}
+{"o":0.0000002541,"h":0.0000002542,"l":0.0000002525,"c":0.0000002534,"v":0.0,"t":1725354000}
+{"o":0.0000002534,"h":0.0000002537,"l":0.0000002518,"c":0.0000002528,"v":0.0,"t":1725357600}
+{"o":0.0000002528,"h":0.0000002532,"l":0.0000002516,"c":0.000000252,"v":0.0,"t":1725361200}
+{"o":0.000000252,"h":0.0000002521,"l":0.0000002498,"c":0.0000002518,"v":0.0,"t":1725364800}
+{"o":0.0000002518,"h":0.000000258,"l":0.0000002512,"c":0.0000002573,"v":0.0,"t":1725368400}
+{"o":0.0000002573,"h":0.0000002603,"l":0.0000002573,"c":0.0000002598,"v":0.0,"t":1725372000}
+{"o":0.0000002598,"h":0.0000002628,"l":0.0000002589,"c":0.000000261,"v":0.0,"t":1725375600}
+{"o":0.000000261,"h":0.0000002619,"l":0.0000002593,"c":0.0000002605,"v":0.0,"t":1725379200}
+{"o":0.0000002605,"h":0.0000002616,"l":0.0000002455,"c":0.0000002611,"v":5933902.7054734845,"t":1725382800}
+{"o":0.0000002611,"h":0.0000002682,"l":0.0000002589,"c":0.0000002657,"v":2000000.0,"t":1725386400}
+{"o":0.0000002657,"h":0.0000002686,"l":0.0000002632,"c":0.0000002683,"v":580000.0,"t":1725390000}
+{"o":0.0000002683,"h":0.0000002701,"l":0.000000267,"c":0.0000002691,"v":0.0,"t":1725393600}
+{"o":0.0000002691,"h":0.0000002717,"l":0.0000002688,"c":0.0000002699,"v":0.0,"t":1725397200}
+{"o":0.0000002699,"h":0.0000002715,"l":0.0000002695,"c":0.0000002713,"v":0.0,"t":1725400800}
+{"o":0.0000002713,"h":0.0000002763,"l":0.0000002711,"c":0.0000002753,"v":0.0,"t":1725404400}
+{"o":0.0000002753,"h":0.0000002831,"l":0.0000002681,"c":0.0000002728,"v":1478748.8521204081,"t":1725408000}
+{"o":0.0000002728,"h":0.0000002819,"l":0.0000002708,"c":0.0000002723,"v":0.0,"t":1725411600}
+{"o":0.0000002723,"h":0.0000002737,"l":0.0000002708,"c":0.0000002717,"v":0.0,"t":1725415200}
+{"o":0.0000002717,"h":0.0000002719,"l":0.0000002699,"c":0.0000002706,"v":0.0,"t":1725418800}
+{"o":0.0000002706,"h":0.0000002722,"l":0.00000027,"c":0.0000002703,"v":0.0,"t":1725422400}
+{"o":0.0000002703,"h":0.000000273,"l":0.0000002703,"c":0.0000002725,"v":0.0,"t":1725426000}
+{"o":0.0000002725,"h":0.0000002725,"l":0.0000002681,"c":0.0000002695,"v":0.0,"t":1725429600}
+{"o":0.0000002695,"h":0.000000272,"l":0.000000263,"c":0.0000002676,"v":1725000.0,"t":1725433200}
+{"o":0.0000002676,"h":0.0000002686,"l":0.0000002667,"c":0.0000002683,"v":0.0,"t":1725436800}
+{"o":0.0000002683,"h":0.0000002691,"l":0.0000002667,"c":0.000000269,"v":0.0,"t":1725440400}
+{"o":0.000000269,"h":0.0000002714,"l":0.0000002684,"c":0.0000002712,"v":0.0,"t":1725444000}
+{"o":0.0000002712,"h":0.0000002721,"l":0.0000002695,"c":0.0000002713,"v":0.0,"t":1725447600}
+{"o":0.0000002713,"h":0.0000002759,"l":0.0000002659,"c":0.0000002744,"v":3183073.737784212,"t":1725451200}
+{"o":0.0000002744,"h":0.000000276,"l":0.0000002714,"c":0.0000002718,"v":546623.122478907,"t":1725454800}
+{"o":0.0000002718,"h":0.0000002732,"l":0.0000002629,"c":0.0000002644,"v":0.0,"t":1725458400}
+{"o":0.0000002644,"h":0.0000002721,"l":0.0000002618,"c":0.0000002679,"v":2000000.0,"t":1725462000}
+{"o":0.0000002679,"h":0.0000002702,"l":0.0000002656,"c":0.0000002677,"v":0.0,"t":1725465600}
+{"o":0.0000002677,"h":0.0000002704,"l":0.0000002673,"c":0.0000002704,"v":0.0,"t":1725469200}
+{"o":0.0000002704,"h":0.0000002704,"l":0.0000002685,"c":0.0000002695,"v":0.0,"t":1725472800}
+{"o":0.0000002695,"h":0.0000002702,"l":0.0000002678,"c":0.0000002691,"v":0.0,"t":1725476400}
+{"o":0.0000002691,"h":0.0000002698,"l":0.0000002673,"c":0.0000002678,"v":0.0,"t":1725480000}
+{"o":0.0000002678,"h":0.0000002684,"l":0.0000002666,"c":0.0000002671,"v":0.0,"t":1725483600}
+{"o":0.0000002671,"h":0.0000002686,"l":0.0000002662,"c":0.0000002674,"v":0.0,"t":1725487200}
+{"o":0.0000002674,"h":0.0000002691,"l":0.0000002668,"c":0.0000002684,"v":0.0,"t":1725490800}
+{"o":0.0000002684,"h":0.0000002698,"l":0.0000002668,"c":0.0000002698,"v":0.0,"t":1725494400}
+{"o":0.0000002698,"h":0.0000002698,"l":0.000000267,"c":0.0000002679,"v":0.0,"t":1725498000}
+{"o":0.0000002679,"h":0.0000002696,"l":0.0000002673,"c":0.0000002694,"v":0.0,"t":1725501600}
+{"o":0.0000002694,"h":0.0000002731,"l":0.0000002694,"c":0.0000002724,"v":0.0,"t":1725505200}
+{"o":0.0000002724,"h":0.000000273,"l":0.0000002671,"c":0.0000002686,"v":0.0,"t":1725508800}
+{"o":0.0000002686,"h":0.0000002712,"l":0.000000264,"c":0.0000002665,"v":18598.666190697,"t":1725512400}
+{"o":0.0000002665,"h":0.0000002711,"l":0.0000002659,"c":0.0000002686,"v":932251.161723498,"t":1725516000}
+{"o":0.0000002686,"h":0.0000002687,"l":0.000000266,"c":0.0000002665,"v":0.0,"t":1725519600}
+{"o":0.0000002665,"h":0.000000268,"l":0.000000265,"c":0.0000002672,"v":0.0,"t":1725523200}
+{"o":0.0000002672,"h":0.0000002693,"l":0.000000267,"c":0.0000002682,"v":0.0,"t":1725526800}
+{"o":0.0000002682,"h":0.0000002691,"l":0.0000002671,"c":0.0000002676,"v":0.0,"t":1725530400}
+{"o":0.0000002676,"h":0.0000002686,"l":0.0000002663,"c":0.000000267,"v":0.0,"t":1725534000}
+{"o":0.000000267,"h":0.0000002689,"l":0.0000002644,"c":0.0000002659,"v":0.0,"t":1725537600}
+{"o":0.0000002659,"h":0.0000002664,"l":0.0000002629,"c":0.0000002636,"v":0.0,"t":1725541200}
+{"o":0.0000002636,"h":0.0000002689,"l":0.000000262,"c":0.0000002689,"v":0.0,"t":1725544800}
+{"o":0.0000002689,"h":0.0000002732,"l":0.0000002674,"c":0.000000271,"v":21733.49330944,"t":1725548400}
+{"o":0.000000271,"h":0.0000002734,"l":0.0000002663,"c":0.0000002685,"v":580000.0,"t":1725552000}
+{"o":0.0000002685,"h":0.0000002694,"l":0.0000002669,"c":0.0000002671,"v":0.0,"t":1725555600}
+{"o":0.0000002671,"h":0.0000002685,"l":0.0000002663,"c":0.0000002675,"v":0.0,"t":1725559200}
+{"o":0.0000002675,"h":0.0000002739,"l":0.0000002673,"c":0.0000002719,"v":0.0,"t":1725562800}
+{"o":0.0000002719,"h":0.0000002728,"l":0.0000002707,"c":0.0000002721,"v":0.0,"t":1725566400}
+{"o":0.0000002721,"h":0.0000002722,"l":0.0000002693,"c":0.0000002698,"v":0.0,"t":1725570000}
+{"o":0.0000002698,"h":0.000000272,"l":0.0000002689,"c":0.0000002695,"v":0.0,"t":1725573600}
+{"o":0.0000002695,"h":0.0000002706,"l":0.0000002692,"c":0.0000002699,"v":0.0,"t":1725577200}
+{"o":0.0000002699,"h":0.0000002715,"l":0.0000002689,"c":0.0000002698,"v":0.0,"t":1725580800}
+{"o":0.0000002698,"h":0.0000002712,"l":0.0000002673,"c":0.0000002681,"v":0.0,"t":1725584400}
+{"o":0.0000002681,"h":0.0000002687,"l":0.0000002656,"c":0.0000002661,"v":0.0,"t":1725588000}
+{"o":0.0000002661,"h":0.0000002672,"l":0.0000002573,"c":0.0000002591,"v":5000005.0,"t":1725591600}
+{"o":0.0000002591,"h":0.0000002597,"l":0.0000002581,"c":0.0000002596,"v":0.0,"t":1725595200}
+{"o":0.0000002596,"h":0.0000002614,"l":0.000000259,"c":0.00000026,"v":0.0,"t":1725598800}
+{"o":0.00000026,"h":0.000000261,"l":0.0000002596,"c":0.0000002599,"v":0.0,"t":1725602400}
+{"o":0.0000002599,"h":0.0000002681,"l":0.0000002599,"c":0.0000002642,"v":0.0,"t":1725606000}
+{"o":0.0000002642,"h":0.0000002645,"l":0.0000002622,"c":0.0000002635,"v":0.0,"t":1725609600}
+{"o":0.0000002635,"h":0.0000002639,"l":0.0000002613,"c":0.0000002616,"v":0.0,"t":1725613200}
+{"o":0.0000002616,"h":0.0000002617,"l":0.0000002583,"c":0.0000002595,"v":0.0,"t":1725616800}
+{"o":0.0000002595,"h":0.0000002608,"l":0.0000002591,"c":0.0000002599,"v":0.0,"t":1725620400}
+{"o":0.0000002599,"h":0.000000261,"l":0.0000002524,"c":0.0000002535,"v":0.0,"t":1725624000}
+{"o":0.0000002535,"h":0.00000026,"l":0.0000002521,"c":0.0000002586,"v":0.0,"t":1725627600}
+{"o":0.0000002586,"h":0.0000002645,"l":0.0000002586,"c":0.0000002623,"v":0.0,"t":1725631200}
+{"o":0.0000002623,"h":0.0000002673,"l":0.0000002605,"c":0.0000002644,"v":0.0,"t":1725634800}
+{"o":0.0000002644,"h":0.0000002704,"l":0.000000264,"c":0.0000002679,"v":0.0,"t":1725638400}
+{"o":0.0000002679,"h":0.0000002699,"l":0.0000002648,"c":0.0000002672,"v":0.0,"t":1725642000}
+{"o":0.0000002672,"h":0.0000002715,"l":0.0000002669,"c":0.0000002713,"v":0.0,"t":1725645600}
+{"o":0.0000002713,"h":0.0000002738,"l":0.0000002686,"c":0.0000002708,"v":0.0,"t":1725649200}
+{"o":0.0000002708,"h":0.0000002801,"l":0.0000002688,"c":0.0000002793,"v":0.0,"t":1725652800}
+{"o":0.0000002793,"h":0.0000002808,"l":0.0000002715,"c":0.0000002715,"v":0.0,"t":1725656400}
+{"o":0.0000002715,"h":0.0000002731,"l":0.00000027,"c":0.0000002715,"v":0.0,"t":1725660000}
+{"o":0.0000002715,"h":0.0000002718,"l":0.0000002703,"c":0.0000002707,"v":0.0,"t":1725663600}
+{"o":0.0000002707,"h":0.0000002712,"l":0.0000002693,"c":0.000000271,"v":0.0,"t":1725667200}
+{"o":0.000000271,"h":0.0000002727,"l":0.0000002704,"c":0.0000002718,"v":0.0,"t":1725670800}
+{"o":0.0000002718,"h":0.0000002722,"l":0.00000027,"c":0.0000002706,"v":0.0,"t":1725674400}
+{"o":0.0000002706,"h":0.0000002708,"l":0.0000002698,"c":0.0000002705,"v":0.0,"t":1725678000}
+{"o":0.0000002705,"h":0.0000002706,"l":0.0000002682,"c":0.0000002683,"v":0.0,"t":1725681600}
+{"o":0.0000002683,"h":0.0000002686,"l":0.000000266,"c":0.0000002668,"v":0.0,"t":1725685200}
+{"o":0.0000002668,"h":0.000000267,"l":0.0000002656,"c":0.0000002658,"v":0.0,"t":1725688800}
+{"o":0.0000002658,"h":0.0000002664,"l":0.0000002635,"c":0.0000002652,"v":0.0,"t":1725692400}
+{"o":0.0000002652,"h":0.0000002669,"l":0.0000002649,"c":0.0000002656,"v":0.0,"t":1725696000}
+{"o":0.0000002656,"h":0.000000267,"l":0.0000002652,"c":0.0000002663,"v":0.0,"t":1725699600}
+{"o":0.0000002663,"h":0.0000002668,"l":0.0000002654,"c":0.0000002668,"v":0.0,"t":1725703200}
+{"o":0.0000002668,"h":0.0000002671,"l":0.0000002656,"c":0.0000002666,"v":0.0,"t":1725706800}
+{"o":0.0000002666,"h":0.0000002666,"l":0.0000002466,"c":0.0000002502,"v":11241389.6811934877,"t":1725710400}
+{"o":0.0000002502,"h":0.0000002534,"l":0.0000002471,"c":0.0000002512,"v":7215617.1109099183,"t":1725714000}
+{"o":0.0000002512,"h":0.0000002601,"l":0.0000002496,"c":0.0000002583,"v":5593706.8216421474,"t":1725717600}
+{"o":0.0000002583,"h":0.0000002583,"l":0.0000002551,"c":0.0000002563,"v":0.0,"t":1725721200}
+{"o":0.0000002563,"h":0.0000002591,"l":0.0000002557,"c":0.000000259,"v":0.0,"t":1725724800}
+{"o":0.000000259,"h":0.000000261,"l":0.0000002581,"c":0.0000002604,"v":0.0,"t":1725728400}
+{"o":0.0000002604,"h":0.0000002616,"l":0.0000002582,"c":0.0000002589,"v":0.0,"t":1725732000}
+{"o":0.0000002589,"h":0.0000002591,"l":0.0000002563,"c":0.0000002574,"v":0.0,"t":1725735600}
+{"o":0.0000002574,"h":0.0000002595,"l":0.0000002571,"c":0.0000002595,"v":0.0,"t":1725739200}
+{"o":0.0000002595,"h":0.0000002607,"l":0.0000002583,"c":0.0000002603,"v":0.0,"t":1725742800}
+{"o":0.0000002603,"h":0.0000002623,"l":0.0000002595,"c":0.0000002605,"v":0.0,"t":1725746400}
+{"o":0.0000002605,"h":0.0000002612,"l":0.0000002583,"c":0.0000002586,"v":0.0,"t":1725750000}
+{"o":0.0000002586,"h":0.0000002603,"l":0.0000002581,"c":0.000000259,"v":0.0,"t":1725753600}
+{"o":0.000000259,"h":0.0000002591,"l":0.0000002575,"c":0.0000002582,"v":0.0,"t":1725757200}
+{"o":0.0000002582,"h":0.0000002583,"l":0.0000002572,"c":0.0000002576,"v":0.0,"t":1725760800}
+{"o":0.0000002576,"h":0.0000002584,"l":0.000000257,"c":0.0000002575,"v":0.0,"t":1725764400}
+{"o":0.0000002575,"h":0.0000002579,"l":0.0000002566,"c":0.0000002571,"v":0.0,"t":1725768000}
+{"o":0.0000002571,"h":0.000000261,"l":0.0000002571,"c":0.000000261,"v":3640224.6274667238,"t":1725771600}
+{"o":0.000000261,"h":0.000000261,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1725775200}
+{"o":0.00000026,"h":0.0000002601,"l":0.0000002566,"c":0.0000002575,"v":0.0,"t":1725778800}
+{"o":0.0000002575,"h":0.0000002584,"l":0.000000257,"c":0.0000002571,"v":0.0,"t":1725782400}
+{"o":0.0000002571,"h":0.0000002574,"l":0.0000002548,"c":0.0000002573,"v":0.0,"t":1725786000}
+{"o":0.0000002573,"h":0.0000002574,"l":0.0000002553,"c":0.0000002555,"v":0.0,"t":1725789600}
+{"o":0.0000002555,"h":0.0000002567,"l":0.0000002549,"c":0.0000002565,"v":0.0,"t":1725793200}
+{"o":0.0000002565,"h":0.0000002595,"l":0.000000252,"c":0.000000255,"v":1250000.0,"t":1725796800}
+{"o":0.000000255,"h":0.0000002559,"l":0.0000002544,"c":0.0000002545,"v":0.0,"t":1725800400}
+{"o":0.0000002545,"h":0.0000002573,"l":0.0000002542,"c":0.0000002573,"v":0.0,"t":1725804000}
+{"o":0.0000002573,"h":0.0000002593,"l":0.0000002565,"c":0.000000259,"v":0.0,"t":1725807600}
+{"o":0.000000259,"h":0.0000002592,"l":0.0000002469,"c":0.0000002497,"v":2000000.0,"t":1725811200}
+{"o":0.0000002497,"h":0.0000002498,"l":0.0000002467,"c":0.0000002468,"v":0.0,"t":1725814800}
+{"o":0.0000002468,"h":0.0000002481,"l":0.0000002466,"c":0.0000002477,"v":0.0,"t":1725818400}
+{"o":0.0000002477,"h":0.0000002484,"l":0.0000002471,"c":0.0000002479,"v":0.0,"t":1725822000}
+{"o":0.0000002479,"h":0.000000257,"l":0.0000002474,"c":0.0000002561,"v":2806308.4519192218,"t":1725825600}
+{"o":0.0000002561,"h":0.0000002561,"l":0.0000002539,"c":0.0000002553,"v":0.0,"t":1725829200}
+{"o":0.0000002553,"h":0.0000002562,"l":0.0000002505,"c":0.000000255,"v":0.0,"t":1725832800}
+{"o":0.000000255,"h":0.0000002553,"l":0.0000002531,"c":0.0000002534,"v":0.0,"t":1725836400}
+{"o":0.0000002534,"h":0.0000002553,"l":0.0000002517,"c":0.0000002535,"v":0.0,"t":1725840000}
+{"o":0.0000002535,"h":0.0000002552,"l":0.0000002521,"c":0.0000002541,"v":0.0,"t":1725843600}
+{"o":0.0000002541,"h":0.0000002569,"l":0.0000002538,"c":0.000000255,"v":0.0,"t":1725847200}
+{"o":0.000000255,"h":0.0000002578,"l":0.0000002538,"c":0.0000002553,"v":3000000.0,"t":1725850800}
+{"o":0.0000002553,"h":0.0000002567,"l":0.0000002549,"c":0.000000256,"v":0.0,"t":1725854400}
+{"o":0.000000256,"h":0.0000002575,"l":0.0000002487,"c":0.00000025,"v":372793.325946753,"t":1725858000}
+{"o":0.00000025,"h":0.0000002503,"l":0.0000002482,"c":0.0000002484,"v":0.0,"t":1725861600}
+{"o":0.0000002484,"h":0.000000252,"l":0.000000247,"c":0.0000002498,"v":919013.159973311,"t":1725865200}
+{"o":0.0000002498,"h":0.0000002501,"l":0.0000002481,"c":0.0000002487,"v":0.0,"t":1725868800}
+{"o":0.0000002487,"h":0.0000002551,"l":0.0000002467,"c":0.0000002542,"v":82992.947037645,"t":1725872400}
+{"o":0.0000002542,"h":0.0000002547,"l":0.0000002525,"c":0.0000002535,"v":0.0,"t":1725876000}
+{"o":0.0000002535,"h":0.0000002548,"l":0.0000002533,"c":0.0000002543,"v":0.0,"t":1725879600}
+{"o":0.0000002543,"h":0.0000002561,"l":0.0000002542,"c":0.0000002546,"v":0.0,"t":1725883200}
+{"o":0.0000002546,"h":0.0000002566,"l":0.0000002528,"c":0.0000002545,"v":2105615.5319122188,"t":1725886800}
+{"o":0.0000002545,"h":0.0000002601,"l":0.0000002538,"c":0.0000002596,"v":0.0,"t":1725890400}
+{"o":0.0000002596,"h":0.0000002651,"l":0.0000002567,"c":0.0000002622,"v":1539343.384003273,"t":1725894000}
+{"o":0.0000002622,"h":0.0000002624,"l":0.0000002516,"c":0.0000002537,"v":0.0,"t":1725897600}
+{"o":0.0000002537,"h":0.0000002541,"l":0.0000002514,"c":0.0000002533,"v":0.0,"t":1725901200}
+{"o":0.0000002533,"h":0.0000002545,"l":0.0000002522,"c":0.0000002527,"v":0.0,"t":1725904800}
+{"o":0.0000002527,"h":0.000000253,"l":0.000000249,"c":0.0000002493,"v":0.0,"t":1725908400}
+{"o":0.0000002493,"h":0.0000002517,"l":0.0000002488,"c":0.0000002499,"v":0.0,"t":1725912000}
+{"o":0.0000002499,"h":0.0000002626,"l":0.0000002456,"c":0.0000002613,"v":42992.0,"t":1725915600}
+{"o":0.0000002613,"h":0.0000002673,"l":0.0000002603,"c":0.0000002664,"v":1873880.0373284291,"t":1725919200}
+{"o":0.0000002664,"h":0.0000002673,"l":0.0000002647,"c":0.0000002651,"v":0.0,"t":1725922800}
+{"o":0.0000002651,"h":0.0000002683,"l":0.0000002648,"c":0.0000002672,"v":0.0,"t":1725926400}
+{"o":0.0000002672,"h":0.0000002693,"l":0.0000002668,"c":0.0000002686,"v":0.0,"t":1725930000}
+{"o":0.0000002686,"h":0.0000002696,"l":0.0000002681,"c":0.0000002684,"v":0.0,"t":1725933600}
+{"o":0.0000002684,"h":0.0000002697,"l":0.0000002682,"c":0.0000002694,"v":0.0,"t":1725937200}
+{"o":0.0000002694,"h":0.0000002702,"l":0.0000002682,"c":0.0000002693,"v":0.0,"t":1725940800}
+{"o":0.0000002693,"h":0.0000002695,"l":0.0000002661,"c":0.0000002661,"v":0.0,"t":1725944400}
+{"o":0.0000002661,"h":0.0000002677,"l":0.0000002661,"c":0.0000002674,"v":0.0,"t":1725948000}
+{"o":0.0000002674,"h":0.0000002678,"l":0.0000002647,"c":0.0000002653,"v":0.0,"t":1725951600}
+{"o":0.0000002653,"h":0.0000002664,"l":0.0000002643,"c":0.0000002659,"v":0.0,"t":1725955200}
+{"o":0.0000002659,"h":0.0000002668,"l":0.0000002652,"c":0.0000002662,"v":0.0,"t":1725958800}
+{"o":0.0000002662,"h":0.0000002671,"l":0.0000002649,"c":0.0000002654,"v":0.0,"t":1725962400}
+{"o":0.0000002654,"h":0.000000266,"l":0.0000002645,"c":0.0000002648,"v":0.0,"t":1725966000}
+{"o":0.0000002648,"h":0.0000002666,"l":0.0000002641,"c":0.0000002664,"v":0.0,"t":1725969600}
+{"o":0.0000002664,"h":0.0000002685,"l":0.0000002662,"c":0.0000002671,"v":0.0,"t":1725973200}
+{"o":0.0000002671,"h":0.0000002678,"l":0.0000002627,"c":0.0000002644,"v":1300000.0,"t":1725976800}
+{"o":0.0000002644,"h":0.0000002663,"l":0.000000262,"c":0.0000002663,"v":0.0,"t":1725980400}
+{"o":0.0000002663,"h":0.0000002671,"l":0.0000002649,"c":0.0000002657,"v":0.0,"t":1725984000}
+{"o":0.0000002657,"h":0.0000002659,"l":0.0000002609,"c":0.0000002631,"v":0.0,"t":1725987600}
+{"o":0.0000002631,"h":0.0000002631,"l":0.0000002589,"c":0.0000002611,"v":0.0,"t":1725991200}
+{"o":0.0000002611,"h":0.000000263,"l":0.0000002608,"c":0.0000002614,"v":0.0,"t":1725994800}
+{"o":0.0000002614,"h":0.0000002632,"l":0.0000002596,"c":0.0000002632,"v":0.0,"t":1725998400}
+{"o":0.0000002632,"h":0.0000002643,"l":0.0000002625,"c":0.0000002639,"v":0.0,"t":1726002000}
+{"o":0.0000002639,"h":0.0000002643,"l":0.0000002625,"c":0.0000002627,"v":0.0,"t":1726005600}
+{"o":0.0000002627,"h":0.0000002639,"l":0.0000002625,"c":0.0000002634,"v":0.0,"t":1726009200}
+{"o":0.0000002634,"h":0.0000002644,"l":0.0000002629,"c":0.0000002635,"v":0.0,"t":1726012800}
+{"o":0.0000002635,"h":0.000000268,"l":0.0000002634,"c":0.0000002677,"v":0.0,"t":1726016400}
+{"o":0.0000002677,"h":0.0000002679,"l":0.0000002657,"c":0.0000002666,"v":0.0,"t":1726020000}
+{"o":0.0000002666,"h":0.000000268,"l":0.0000002664,"c":0.0000002674,"v":0.0,"t":1726023600}
+{"o":0.0000002674,"h":0.0000002715,"l":0.0000002674,"c":0.0000002701,"v":0.0,"t":1726027200}
+{"o":0.0000002701,"h":0.0000002725,"l":0.00000027,"c":0.000000272,"v":0.0,"t":1726030800}
+{"o":0.000000272,"h":0.0000002725,"l":0.0000002701,"c":0.0000002714,"v":0.0,"t":1726034400}
+{"o":0.0000002714,"h":0.0000002716,"l":0.000000259,"c":0.0000002627,"v":4923977.2944598859,"t":1726038000}
+{"o":0.0000002627,"h":0.0000002675,"l":0.0000002627,"c":0.0000002667,"v":747528.3216084871,"t":1726041600}
+{"o":0.0000002667,"h":0.0000002683,"l":0.0000002658,"c":0.0000002676,"v":402113.776199207,"t":1726045200}
+{"o":0.0000002676,"h":0.0000002723,"l":0.0000002676,"c":0.0000002687,"v":0.0,"t":1726048800}
+{"o":0.0000002687,"h":0.0000002708,"l":0.0000002662,"c":0.0000002689,"v":558017.341717064,"t":1726052400}
+{"o":0.0000002689,"h":0.0000002713,"l":0.0000002674,"c":0.0000002687,"v":0.0,"t":1726056000}
+{"o":0.0000002687,"h":0.0000002744,"l":0.000000266,"c":0.0000002736,"v":0.0,"t":1726059600}
+{"o":0.0000002736,"h":0.0000002767,"l":0.0000002727,"c":0.0000002736,"v":0.0,"t":1726063200}
+{"o":0.0000002736,"h":0.0000002748,"l":0.000000268,"c":0.0000002704,"v":0.0,"t":1726066800}
+{"o":0.0000002704,"h":0.0000002706,"l":0.0000002677,"c":0.0000002687,"v":0.0,"t":1726070400}
+{"o":0.0000002687,"h":0.0000002689,"l":0.0000002657,"c":0.0000002665,"v":0.0,"t":1726074000}
+{"o":0.0000002665,"h":0.0000002698,"l":0.0000002655,"c":0.0000002681,"v":0.0,"t":1726077600}
+{"o":0.0000002681,"h":0.0000002694,"l":0.0000002668,"c":0.0000002672,"v":0.0,"t":1726081200}
+{"o":0.0000002672,"h":0.000000268,"l":0.0000002664,"c":0.0000002675,"v":0.0,"t":1726084800}
+{"o":0.0000002675,"h":0.0000002687,"l":0.0000002668,"c":0.0000002679,"v":0.0,"t":1726088400}
+{"o":0.0000002679,"h":0.0000002684,"l":0.0000002675,"c":0.0000002676,"v":0.0,"t":1726092000}
+{"o":0.0000002676,"h":0.0000002682,"l":0.000000267,"c":0.0000002678,"v":0.0,"t":1726095600}
+{"o":0.0000002678,"h":0.0000002679,"l":0.0000002641,"c":0.0000002654,"v":0.0,"t":1726099200}
+{"o":0.0000002654,"h":0.0000002654,"l":0.000000263,"c":0.0000002631,"v":0.0,"t":1726102800}
+{"o":0.0000002631,"h":0.0000002633,"l":0.0000002607,"c":0.0000002619,"v":0.0,"t":1726106400}
+{"o":0.0000002619,"h":0.0000002626,"l":0.0000002607,"c":0.0000002614,"v":0.0,"t":1726110000}
+{"o":0.0000002614,"h":0.0000002626,"l":0.0000002603,"c":0.0000002622,"v":0.0,"t":1726113600}
+{"o":0.0000002622,"h":0.0000002637,"l":0.0000002617,"c":0.0000002628,"v":0.0,"t":1726117200}
+{"o":0.0000002628,"h":0.0000002788,"l":0.00000026,"c":0.0000002783,"v":3290779.3339731898,"t":1726120800}
+{"o":0.0000002783,"h":0.0000002786,"l":0.0000002769,"c":0.0000002775,"v":0.0,"t":1726124400}
+{"o":0.0000002775,"h":0.0000002779,"l":0.0000002766,"c":0.0000002775,"v":0.0,"t":1726128000}
+{"o":0.0000002775,"h":0.0000002787,"l":0.0000002758,"c":0.0000002771,"v":500000.0,"t":1726131600}
+{"o":0.0000002771,"h":0.0000002775,"l":0.0000002763,"c":0.0000002773,"v":0.0,"t":1726135200}
+{"o":0.0000002773,"h":0.0000002775,"l":0.0000002758,"c":0.0000002764,"v":0.0,"t":1726138800}
+{"o":0.0000002764,"h":0.0000002779,"l":0.0000002732,"c":0.0000002754,"v":1000000.0,"t":1726142400}
+{"o":0.0000002754,"h":0.0000002758,"l":0.0000002734,"c":0.0000002747,"v":0.0,"t":1726146000}
+{"o":0.0000002747,"h":0.0000002751,"l":0.00000027,"c":0.000000275,"v":0.0,"t":1726149600}
+{"o":0.000000275,"h":0.0000002769,"l":0.0000002726,"c":0.0000002767,"v":0.0,"t":1726153200}
+{"o":0.0000002767,"h":0.0000002768,"l":0.000000274,"c":0.0000002742,"v":0.0,"t":1726156800}
+{"o":0.0000002742,"h":0.0000002748,"l":0.0000002726,"c":0.0000002729,"v":0.0,"t":1726160400}
+{"o":0.0000002729,"h":0.0000002743,"l":0.0000002722,"c":0.0000002733,"v":0.0,"t":1726164000}
+{"o":0.0000002733,"h":0.0000002736,"l":0.0000002721,"c":0.0000002723,"v":0.0,"t":1726167600}
+{"o":0.0000002723,"h":0.0000002735,"l":0.0000002712,"c":0.000000272,"v":0.0,"t":1726171200}
+{"o":0.000000272,"h":0.0000002825,"l":0.0000002708,"c":0.0000002819,"v":3449935.2484435961,"t":1726174800}
+{"o":0.0000002819,"h":0.000000282,"l":0.0000002789,"c":0.0000002802,"v":0.0,"t":1726178400}
+{"o":0.0000002802,"h":0.0000002812,"l":0.00000028,"c":0.0000002809,"v":0.0,"t":1726182000}
+{"o":0.0000002809,"h":0.0000002822,"l":0.0000002805,"c":0.0000002819,"v":0.0,"t":1726185600}
+{"o":0.0000002819,"h":0.0000002844,"l":0.0000002817,"c":0.0000002834,"v":0.0,"t":1726189200}
+{"o":0.0000002834,"h":0.0000002844,"l":0.000000283,"c":0.0000002836,"v":0.0,"t":1726192800}
+{"o":0.0000002836,"h":0.0000002844,"l":0.0000002831,"c":0.0000002843,"v":0.0,"t":1726196400}
+{"o":0.0000002843,"h":0.0000002849,"l":0.0000002835,"c":0.0000002845,"v":0.0,"t":1726200000}
+{"o":0.0000002845,"h":0.0000002846,"l":0.0000002833,"c":0.0000002836,"v":0.0,"t":1726203600}
+{"o":0.0000002836,"h":0.0000002856,"l":0.0000002836,"c":0.0000002856,"v":0.0,"t":1726207200}
+{"o":0.0000002856,"h":0.0000002857,"l":0.0000002838,"c":0.000000284,"v":0.0,"t":1726210800}
+{"o":0.000000284,"h":0.0000002855,"l":0.0000002837,"c":0.0000002854,"v":0.0,"t":1726214400}
+{"o":0.0000002854,"h":0.000000286,"l":0.0000002799,"c":0.0000002815,"v":73606.0,"t":1726218000}
+{"o":0.0000002815,"h":0.0000002825,"l":0.0000002801,"c":0.0000002805,"v":0.0,"t":1726221600}
+{"o":0.0000002805,"h":0.0000002839,"l":0.0000002805,"c":0.0000002838,"v":0.0,"t":1726225200}
+{"o":0.0000002838,"h":0.0000002858,"l":0.0000002814,"c":0.0000002822,"v":529120.427246436,"t":1726228800}
+{"o":0.0000002822,"h":0.0000002836,"l":0.0000002815,"c":0.0000002818,"v":0.0,"t":1726232400}
+{"o":0.0000002818,"h":0.0000002831,"l":0.0000002792,"c":0.0000002793,"v":0.0,"t":1726236000}
+{"o":0.0000002793,"h":0.0000002795,"l":0.0000002722,"c":0.0000002736,"v":0.0,"t":1726239600}
+{"o":0.0000002736,"h":0.0000002749,"l":0.0000002711,"c":0.0000002739,"v":0.0,"t":1726243200}
+{"o":0.0000002739,"h":0.000000274,"l":0.0000002714,"c":0.0000002725,"v":0.0,"t":1726246800}
+{"o":0.0000002725,"h":0.0000002733,"l":0.0000002704,"c":0.0000002714,"v":0.0,"t":1726250400}
+{"o":0.0000002714,"h":0.0000002717,"l":0.0000002703,"c":0.0000002707,"v":0.0,"t":1726254000}
+{"o":0.0000002707,"h":0.0000002709,"l":0.0000002691,"c":0.0000002704,"v":0.0,"t":1726257600}
+{"o":0.0000002704,"h":0.0000002717,"l":0.0000002676,"c":0.0000002691,"v":0.0,"t":1726261200}
+{"o":0.0000002691,"h":0.0000002691,"l":0.0000002672,"c":0.0000002681,"v":0.0,"t":1726264800}
+{"o":0.0000002681,"h":0.000000284,"l":0.0000002679,"c":0.0000002826,"v":14696.630303652,"t":1726268400}
+{"o":0.0000002826,"h":0.0000002837,"l":0.0000002819,"c":0.0000002836,"v":0.0,"t":1726272000}
+{"o":0.0000002836,"h":0.0000002857,"l":0.0000002815,"c":0.0000002843,"v":273243.798055919,"t":1726275600}
+{"o":0.0000002843,"h":0.000000285,"l":0.0000002835,"c":0.0000002849,"v":0.0,"t":1726279200}
+{"o":0.0000002849,"h":0.000000285,"l":0.0000002815,"c":0.0000002838,"v":0.0,"t":1726282800}
+{"o":0.0000002838,"h":0.0000002847,"l":0.0000002836,"c":0.0000002847,"v":0.0,"t":1726286400}
+{"o":0.0000002847,"h":0.0000002869,"l":0.0000002574,"c":0.0000002598,"v":15860603.1627377961,"t":1726290000}
+{"o":0.0000002598,"h":0.0000002609,"l":0.0000002593,"c":0.00000026,"v":0.0,"t":1726293600}
+{"o":0.00000026,"h":0.000000261,"l":0.0000002599,"c":0.0000002609,"v":0.0,"t":1726297200}
+{"o":0.0000002609,"h":0.0000002625,"l":0.0000002607,"c":0.0000002618,"v":0.0,"t":1726300800}
+{"o":0.0000002618,"h":0.0000002621,"l":0.0000002608,"c":0.0000002608,"v":0.0,"t":1726304400}
+{"o":0.0000002608,"h":0.0000002621,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1726308000}
+{"o":0.0000002616,"h":0.0000002628,"l":0.0000002616,"c":0.0000002621,"v":0.0,"t":1726311600}
+{"o":0.0000002621,"h":0.0000002626,"l":0.0000002346,"c":0.0000002351,"v":110089.342267778,"t":1726315200}
+{"o":0.0000002351,"h":0.0000002358,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1726318800}
+{"o":0.0000002349,"h":0.0000002354,"l":0.0000002333,"c":0.0000002337,"v":0.0,"t":1726322400}
+{"o":0.0000002337,"h":0.0000002351,"l":0.0000002336,"c":0.0000002346,"v":0.0,"t":1726326000}
+{"o":0.0000002346,"h":0.0000002349,"l":0.0000002337,"c":0.0000002345,"v":0.0,"t":1726329600}
+{"o":0.0000002345,"h":0.0000002354,"l":0.0000002345,"c":0.0000002353,"v":0.0,"t":1726333200}
+{"o":0.0000002353,"h":0.0000002375,"l":0.0000002351,"c":0.0000002353,"v":0.0,"t":1726336800}
+{"o":0.0000002353,"h":0.0000002361,"l":0.0000002353,"c":0.000000236,"v":0.0,"t":1726340400}
+{"o":0.000000236,"h":0.000000236,"l":0.0000002347,"c":0.0000002352,"v":0.0,"t":1726344000}
+{"o":0.0000002352,"h":0.0000002355,"l":0.0000002347,"c":0.0000002352,"v":0.0,"t":1726347600}
+{"o":0.0000002352,"h":0.0000002356,"l":0.0000002346,"c":0.000000235,"v":0.0,"t":1726351200}
+{"o":0.000000235,"h":0.0000002353,"l":0.0000002346,"c":0.0000002349,"v":0.0,"t":1726354800}
+{"o":0.0000002349,"h":0.0000002352,"l":0.0000002325,"c":0.000000233,"v":247681.08583388,"t":1726358400}
+{"o":0.000000233,"h":0.0000002334,"l":0.0000002323,"c":0.0000002324,"v":0.0,"t":1726362000}
+{"o":0.0000002324,"h":0.0000002331,"l":0.0000002322,"c":0.0000002326,"v":0.0,"t":1726365600}
+{"o":0.0000002326,"h":0.0000002331,"l":0.0000002324,"c":0.0000002331,"v":0.0,"t":1726369200}
+{"o":0.0000002331,"h":0.0000002339,"l":0.0000002328,"c":0.0000002338,"v":0.0,"t":1726372800}
+{"o":0.0000002338,"h":0.0000002389,"l":0.0000002332,"c":0.0000002384,"v":3033076.6937821908,"t":1726376400}
+{"o":0.0000002384,"h":0.0000002384,"l":0.0000002378,"c":0.0000002378,"v":0.0,"t":1726380000}
+{"o":0.0000002378,"h":0.0000002387,"l":0.0000002378,"c":0.0000002383,"v":0.0,"t":1726383600}
+{"o":0.0000002383,"h":0.0000002393,"l":0.0000002383,"c":0.000000239,"v":0.0,"t":1726387200}
+{"o":0.000000239,"h":0.0000002397,"l":0.0000002389,"c":0.0000002396,"v":0.0,"t":1726390800}
+{"o":0.0000002396,"h":0.0000002406,"l":0.0000002394,"c":0.0000002404,"v":0.0,"t":1726394400}
+{"o":0.0000002404,"h":0.0000002418,"l":0.0000002404,"c":0.000000241,"v":0.0,"t":1726398000}
+{"o":0.000000241,"h":0.000000242,"l":0.0000002397,"c":0.0000002397,"v":1105191.2924929201,"t":1726401600}
+{"o":0.0000002397,"h":0.0000002404,"l":0.0000002388,"c":0.00000024,"v":0.0,"t":1726405200}
+{"o":0.00000024,"h":0.000000242,"l":0.000000239,"c":0.0000002394,"v":13885.648234711,"t":1726408800}
+{"o":0.0000002394,"h":0.0000002401,"l":0.000000239,"c":0.0000002394,"v":0.0,"t":1726412400}
+{"o":0.0000002394,"h":0.000000243,"l":0.0000002392,"c":0.0000002428,"v":0.0,"t":1726416000}
+{"o":0.0000002428,"h":0.0000002445,"l":0.0000002422,"c":0.0000002436,"v":0.0,"t":1726419600}
+{"o":0.0000002436,"h":0.0000002439,"l":0.0000002418,"c":0.0000002431,"v":0.0,"t":1726423200}
+{"o":0.0000002431,"h":0.0000002436,"l":0.0000002422,"c":0.0000002435,"v":0.0,"t":1726426800}
+{"o":0.0000002435,"h":0.0000002447,"l":0.0000002434,"c":0.0000002441,"v":0.0,"t":1726430400}
+{"o":0.0000002441,"h":0.0000002488,"l":0.0000002441,"c":0.000000246,"v":0.0,"t":1726434000}
+{"o":0.000000246,"h":0.0000002477,"l":0.0000002459,"c":0.0000002464,"v":0.0,"t":1726437600}
+{"o":0.0000002464,"h":0.0000002492,"l":0.0000002456,"c":0.0000002474,"v":0.0,"t":1726441200}
+{"o":0.0000002474,"h":0.0000002483,"l":0.0000002466,"c":0.0000002479,"v":0.0,"t":1726444800}
+{"o":0.0000002479,"h":0.0000002504,"l":0.0000002479,"c":0.0000002497,"v":2000.0,"t":1726448400}
+{"o":0.0000002497,"h":0.0000002515,"l":0.0000002491,"c":0.0000002507,"v":0.0,"t":1726452000}
+{"o":0.0000002507,"h":0.0000002509,"l":0.0000002487,"c":0.0000002488,"v":0.0,"t":1726455600}
+{"o":0.0000002488,"h":0.000000249,"l":0.0000002481,"c":0.0000002488,"v":0.0,"t":1726459200}
+{"o":0.0000002488,"h":0.0000002489,"l":0.0000002474,"c":0.0000002476,"v":0.0,"t":1726462800}
+{"o":0.0000002476,"h":0.0000002492,"l":0.0000002471,"c":0.0000002489,"v":0.0,"t":1726466400}
+{"o":0.0000002489,"h":0.0000002491,"l":0.0000002474,"c":0.0000002477,"v":0.0,"t":1726470000}
+{"o":0.0000002477,"h":0.000000248,"l":0.0000002455,"c":0.0000002467,"v":0.0,"t":1726473600}
+{"o":0.0000002467,"h":0.0000002484,"l":0.0000002457,"c":0.0000002484,"v":0.0,"t":1726477200}
+{"o":0.0000002484,"h":0.0000002488,"l":0.0000002457,"c":0.0000002462,"v":0.0,"t":1726480800}
+{"o":0.0000002462,"h":0.0000002468,"l":0.0000002458,"c":0.0000002465,"v":0.0,"t":1726484400}
+{"o":0.0000002465,"h":0.0000002472,"l":0.0000002457,"c":0.0000002469,"v":0.0,"t":1726488000}
+{"o":0.0000002469,"h":0.0000002479,"l":0.0000002458,"c":0.000000246,"v":0.0,"t":1726491600}
+{"o":0.000000246,"h":0.0000002501,"l":0.0000002456,"c":0.0000002493,"v":0.0,"t":1726495200}
+{"o":0.0000002493,"h":0.0000002499,"l":0.0000002463,"c":0.0000002473,"v":0.0,"t":1726498800}
+{"o":0.0000002473,"h":0.0000002492,"l":0.0000002468,"c":0.0000002492,"v":0.0,"t":1726502400}
+{"o":0.0000002492,"h":0.0000002521,"l":0.0000002287,"c":0.0000002293,"v":4706895.972847756,"t":1726506000}
+{"o":0.0000002293,"h":0.0000002319,"l":0.0000002291,"c":0.0000002309,"v":0.0,"t":1726509600}
+{"o":0.0000002309,"h":0.0000002315,"l":0.0000002295,"c":0.0000002299,"v":0.0,"t":1726513200}
+{"o":0.0000002299,"h":0.0000002317,"l":0.0000002291,"c":0.0000002317,"v":0.0,"t":1726516800}
+{"o":0.0000002317,"h":0.0000002319,"l":0.0000002293,"c":0.0000002293,"v":0.0,"t":1726520400}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002292,"c":0.0000002307,"v":0.0,"t":1726524000}
+{"o":0.0000002307,"h":0.0000002307,"l":0.0000002284,"c":0.0000002292,"v":0.0,"t":1726527600}
+{"o":0.0000002292,"h":0.0000002306,"l":0.0000002284,"c":0.0000002305,"v":0.0,"t":1726531200}
+{"o":0.0000002305,"h":0.0000002313,"l":0.0000002133,"c":0.0000002144,"v":9331572.871581614,"t":1726534800}
+{"o":0.0000002144,"h":0.0000002149,"l":0.0000002128,"c":0.0000002139,"v":0.0,"t":1726538400}
+{"o":0.0000002139,"h":0.0000002141,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1726542000}
+{"o":0.0000002134,"h":0.000000214,"l":0.0000002022,"c":0.0000002028,"v":1190004.3722524713,"t":1726545600}
+{"o":0.0000002028,"h":0.0000002059,"l":0.0000002004,"c":0.0000002039,"v":12721139.9148677029,"t":1726549200}
+{"o":0.0000002039,"h":0.0000002049,"l":0.0000002022,"c":0.0000002044,"v":2920841.2598738568,"t":1726552800}
+{"o":0.0000002044,"h":0.0000002046,"l":0.0000002038,"c":0.0000002041,"v":0.0,"t":1726556400}
+{"o":0.0000002041,"h":0.0000002041,"l":0.0000002032,"c":0.0000002037,"v":0.0,"t":1726560000}
+{"o":0.0000002037,"h":0.0000002048,"l":0.0000002032,"c":0.0000002036,"v":0.0,"t":1726563600}
+{"o":0.0000002036,"h":0.000000204,"l":0.0000002024,"c":0.0000002033,"v":0.0,"t":1726567200}
+{"o":0.0000002033,"h":0.0000002047,"l":0.0000002027,"c":0.0000002046,"v":0.0,"t":1726570800}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002037,"c":0.0000002039,"v":0.0,"t":1726574400}
+{"o":0.0000002039,"h":0.0000002061,"l":0.0000002034,"c":0.0000002057,"v":0.0,"t":1726578000}
+{"o":0.0000002057,"h":0.0000002067,"l":0.0000002001,"c":0.0000002028,"v":483735.402167024,"t":1726581600}
+{"o":0.0000002028,"h":0.0000002029,"l":0.0000001987,"c":0.0000002011,"v":0.0,"t":1726585200}
+{"o":0.0000002011,"h":0.0000002067,"l":0.0000002,"c":0.0000002056,"v":3597355.8460760736,"t":1726588800}
+{"o":0.0000002056,"h":0.0000002059,"l":0.000000202,"c":0.0000002041,"v":1419583.0657201582,"t":1726592400}
+{"o":0.0000002041,"h":0.0000002059,"l":0.0000002036,"c":0.0000002051,"v":0.0,"t":1726596000}
+{"o":0.0000002051,"h":0.0000002115,"l":0.0000002046,"c":0.0000002097,"v":2258809.6686471859,"t":1726599600}
+{"o":0.0000002097,"h":0.0000002104,"l":0.000000209,"c":0.0000002101,"v":0.0,"t":1726603200}
+{"o":0.0000002101,"h":0.0000002101,"l":0.0000002089,"c":0.0000002092,"v":0.0,"t":1726606800}
+{"o":0.0000002092,"h":0.0000002106,"l":0.0000002092,"c":0.0000002105,"v":0.0,"t":1726610400}
+{"o":0.0000002105,"h":0.0000002114,"l":0.0000002105,"c":0.0000002108,"v":0.0,"t":1726614000}
+{"o":0.0000002108,"h":0.0000002129,"l":0.0000002106,"c":0.0000002112,"v":0.0,"t":1726617600}
+{"o":0.0000002112,"h":0.0000002122,"l":0.0000002107,"c":0.0000002118,"v":0.0,"t":1726621200}
+{"o":0.0000002118,"h":0.000000212,"l":0.0000002105,"c":0.0000002105,"v":0.0,"t":1726624800}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002098,"c":0.0000002106,"v":0.0,"t":1726628400}
+{"o":0.0000002106,"h":0.0000002123,"l":0.0000002103,"c":0.0000002115,"v":0.0,"t":1726632000}
+{"o":0.0000002115,"h":0.0000002123,"l":0.0000002076,"c":0.0000002102,"v":43596300.9835278839,"t":1726635600}
+{"o":0.0000002102,"h":0.0000002127,"l":0.0000002096,"c":0.0000002107,"v":426157.392460638,"t":1726639200}
+{"o":0.0000002107,"h":0.0000002152,"l":0.0000002102,"c":0.0000002149,"v":2408658.9925263072,"t":1726642800}
+{"o":0.0000002149,"h":0.0000002161,"l":0.0000002149,"c":0.0000002158,"v":0.0,"t":1726646400}
+{"o":0.0000002158,"h":0.0000002184,"l":0.0000002157,"c":0.0000002184,"v":0.0,"t":1726650000}
+{"o":0.0000002184,"h":0.0000002203,"l":0.0000002178,"c":0.000000218,"v":0.0,"t":1726653600}
+{"o":0.000000218,"h":0.0000002186,"l":0.0000002138,"c":0.0000002176,"v":4145483.1140023158,"t":1726657200}
+{"o":0.0000002176,"h":0.0000002223,"l":0.0000002165,"c":0.0000002203,"v":260390.926173743,"t":1726660800}
+{"o":0.0000002203,"h":0.0000002276,"l":0.0000002197,"c":0.0000002268,"v":1674235.8611072679,"t":1726664400}
+{"o":0.0000002268,"h":0.0000002283,"l":0.0000002263,"c":0.000000228,"v":0.0,"t":1726668000}
+{"o":0.000000228,"h":0.0000002296,"l":0.0000002271,"c":0.0000002285,"v":0.0,"t":1726671600}
+{"o":0.0000002285,"h":0.0000002293,"l":0.0000002221,"c":0.0000002237,"v":2022439.9151277659,"t":1726675200}
+{"o":0.0000002237,"h":0.0000002254,"l":0.0000002221,"c":0.000000223,"v":0.0,"t":1726678800}
+{"o":0.000000223,"h":0.0000002234,"l":0.0000002165,"c":0.0000002193,"v":0.0,"t":1726682400}
+{"o":0.0000002193,"h":0.0000002234,"l":0.0000002193,"c":0.0000002226,"v":0.0,"t":1726686000}
+{"o":0.0000002226,"h":0.0000002693,"l":0.0000002201,"c":0.0000002646,"v":15145271.4579704516,"t":1726689600}
+{"o":0.0000002646,"h":0.0000002652,"l":0.0000002628,"c":0.0000002638,"v":0.0,"t":1726693200}
+{"o":0.0000002638,"h":0.000000271,"l":0.0000002627,"c":0.0000002696,"v":272890.151624525,"t":1726696800}
+{"o":0.0000002696,"h":0.0000002767,"l":0.0000002636,"c":0.0000002707,"v":3050808.4470933168,"t":1726700400}
+{"o":0.0000002707,"h":0.0000002708,"l":0.0000002664,"c":0.0000002679,"v":0.0,"t":1726704000}
+{"o":0.0000002679,"h":0.0000002857,"l":0.0000002672,"c":0.0000002841,"v":703684.5673941041,"t":1726707600}
+{"o":0.0000002841,"h":0.0000002876,"l":0.0000002803,"c":0.0000002831,"v":1385501.0760044111,"t":1726711200}
+{"o":0.0000002831,"h":0.0000002831,"l":0.00000028,"c":0.0000002813,"v":0.0,"t":1726714800}
+{"o":0.0000002813,"h":0.0000002819,"l":0.0000002791,"c":0.0000002795,"v":0.0,"t":1726718400}
+{"o":0.0000002795,"h":0.0000002883,"l":0.0000002788,"c":0.000000288,"v":380000.0,"t":1726722000}
+{"o":0.000000288,"h":0.0000002896,"l":0.0000002796,"c":0.0000002819,"v":1650000.0,"t":1726725600}
+{"o":0.0000002819,"h":0.0000002899,"l":0.0000002809,"c":0.0000002891,"v":3209629.724094863,"t":1726729200}
+{"o":0.0000002891,"h":0.0000002894,"l":0.000000288,"c":0.0000002894,"v":0.0,"t":1726732800}
+{"o":0.0000002894,"h":0.0000002956,"l":0.0000002878,"c":0.0000002947,"v":170253.39828777,"t":1726736400}
+{"o":0.0000002947,"h":0.0000002951,"l":0.0000002893,"c":0.0000002911,"v":1000000.0,"t":1726740000}
+{"o":0.0000002911,"h":0.0000002915,"l":0.0000002889,"c":0.0000002895,"v":246784.336300531,"t":1726743600}
+{"o":0.0000002895,"h":0.0000002902,"l":0.0000002866,"c":0.0000002872,"v":0.0,"t":1726747200}
+{"o":0.0000002872,"h":0.0000002882,"l":0.0000002848,"c":0.0000002874,"v":0.0,"t":1726750800}
+{"o":0.0000002874,"h":0.0000002917,"l":0.0000002844,"c":0.0000002907,"v":1877850.488593878,"t":1726754400}
+{"o":0.0000002907,"h":0.0000002911,"l":0.0000002864,"c":0.0000002865,"v":0.0,"t":1726758000}
+{"o":0.0000002865,"h":0.0000002875,"l":0.0000002837,"c":0.0000002859,"v":0.0,"t":1726761600}
+{"o":0.0000002859,"h":0.0000002873,"l":0.0000002849,"c":0.0000002862,"v":0.0,"t":1726765200}
+{"o":0.0000002862,"h":0.0000002863,"l":0.0000002842,"c":0.0000002851,"v":0.0,"t":1726768800}
+{"o":0.0000002851,"h":0.0000002888,"l":0.0000002844,"c":0.0000002887,"v":385501.076004411,"t":1726772400}
+{"o":0.0000002887,"h":0.000000289,"l":0.0000002855,"c":0.0000002858,"v":900000.0,"t":1726776000}
+{"o":0.0000002858,"h":0.0000002965,"l":0.0000002857,"c":0.0000002963,"v":2471865.030011605,"t":1726779600}
+{"o":0.0000002963,"h":0.0000002977,"l":0.0000002941,"c":0.0000002949,"v":0.0,"t":1726783200}
+{"o":0.0000002949,"h":0.0000003046,"l":0.0000002938,"c":0.0000003031,"v":1999307.9556450851,"t":1726786800}
+{"o":0.0000003031,"h":0.0000003055,"l":0.0000003018,"c":0.0000003053,"v":0.0,"t":1726790400}
+{"o":0.0000003053,"h":0.0000003067,"l":0.0000003038,"c":0.0000003046,"v":0.0,"t":1726794000}
+{"o":0.0000003046,"h":0.0000003067,"l":0.000000294,"c":0.0000002942,"v":3209629.724094863,"t":1726797600}
+{"o":0.0000002942,"h":0.0000002944,"l":0.0000002897,"c":0.0000002897,"v":0.0,"t":1726801200}
+{"o":0.0000002897,"h":0.0000002901,"l":0.0000002817,"c":0.0000002829,"v":0.0,"t":1726804800}
+{"o":0.0000002829,"h":0.0000002845,"l":0.0000002794,"c":0.0000002825,"v":0.0,"t":1726808400}
+{"o":0.0000002825,"h":0.0000002837,"l":0.000000275,"c":0.0000002767,"v":0.0,"t":1726812000}
+{"o":0.0000002767,"h":0.0000003065,"l":0.0000002766,"c":0.0000002984,"v":6204930.4252438722,"t":1726815600}
+{"o":0.0000002984,"h":0.0000003006,"l":0.0000002949,"c":0.000000298,"v":1332942.583874007,"t":1726819200}
+{"o":0.000000298,"h":0.0000003022,"l":0.000000296,"c":0.0000003012,"v":936088.330406797,"t":1726822800}
+{"o":0.0000003012,"h":0.0000003028,"l":0.0000002996,"c":0.0000003,"v":0.0,"t":1726826400}
+{"o":0.0000003,"h":0.0000003048,"l":0.0000002999,"c":0.0000003038,"v":411518.829659584,"t":1726830000}
+{"o":0.0000003038,"h":0.0000003055,"l":0.0000003,"c":0.0000003015,"v":1000000.0,"t":1726833600}
+{"o":0.0000003015,"h":0.0000003093,"l":0.0000003011,"c":0.000000308,"v":0.0,"t":1726837200}
+{"o":0.000000308,"h":0.0000003109,"l":0.0000003038,"c":0.0000003068,"v":0.0,"t":1726840800}
+{"o":0.0000003068,"h":0.0000003091,"l":0.0000003049,"c":0.0000003067,"v":0.0,"t":1726844400}
+{"o":0.0000003067,"h":0.0000003085,"l":0.0000003054,"c":0.0000003071,"v":0.0,"t":1726848000}
+{"o":0.0000003071,"h":0.0000003112,"l":0.0000003065,"c":0.000000311,"v":0.0,"t":1726851600}
+{"o":0.000000311,"h":0.0000003132,"l":0.0000003098,"c":0.0000003102,"v":0.0,"t":1726855200}
+{"o":0.0000003102,"h":0.0000003108,"l":0.0000003078,"c":0.0000003093,"v":0.0,"t":1726858800}
+{"o":0.0000003093,"h":0.0000003099,"l":0.0000003079,"c":0.0000003093,"v":0.0,"t":1726862400}
+{"o":0.0000003093,"h":0.0000003145,"l":0.0000002989,"c":0.0000003131,"v":3671010.0250194962,"t":1726866000}
+{"o":0.0000003131,"h":0.0000003343,"l":0.000000312,"c":0.0000003335,"v":8542241.8859941512,"t":1726869600}
+{"o":0.0000003335,"h":0.0000003516,"l":0.0000003335,"c":0.0000003508,"v":290000.0,"t":1726873200}
+{"o":0.0000003508,"h":0.0000003534,"l":0.0000003475,"c":0.0000003496,"v":0.0,"t":1726876800}
+{"o":0.0000003496,"h":0.0000003724,"l":0.000000349,"c":0.0000003721,"v":6832156.8075745581,"t":1726880400}
+{"o":0.0000003721,"h":0.0000003732,"l":0.0000003708,"c":0.0000003716,"v":0.0,"t":1726884000}
+{"o":0.0000003716,"h":0.0000003924,"l":0.000000369,"c":0.0000003905,"v":34042.083164963,"t":1726887600}
+{"o":0.0000003905,"h":0.0000003944,"l":0.0000003882,"c":0.0000003905,"v":511089.253383123,"t":1726891200}
+{"o":0.0000003905,"h":0.0000003996,"l":0.0000003885,"c":0.0000003974,"v":1509826.321991425,"t":1726894800}
+{"o":0.0000003974,"h":0.0000004061,"l":0.0000003941,"c":0.0000004029,"v":102440.458805163,"t":1726898400}
+{"o":0.0000004029,"h":0.0000004034,"l":0.0000003976,"c":0.0000003985,"v":527235.439552117,"t":1726902000}
+{"o":0.0000003985,"h":0.0000003998,"l":0.000000397,"c":0.0000003993,"v":0.0,"t":1726905600}
+{"o":0.0000003993,"h":0.0000003996,"l":0.0000003804,"c":0.0000003811,"v":5506247.952207475,"t":1726909200}
+{"o":0.0000003811,"h":0.0000003837,"l":0.0000003638,"c":0.0000003685,"v":719459.25001592,"t":1726912800}
+{"o":0.0000003685,"h":0.0000003688,"l":0.0000003673,"c":0.0000003677,"v":0.0,"t":1726916400}
+{"o":0.0000003677,"h":0.0000003688,"l":0.0000003669,"c":0.000000367,"v":0.0,"t":1726920000}
+{"o":0.000000367,"h":0.0000003735,"l":0.0000003641,"c":0.0000003697,"v":931302.7502077511,"t":1726923600}
+{"o":0.0000003697,"h":0.0000003736,"l":0.0000003674,"c":0.0000003716,"v":231428.733426626,"t":1726927200}
+{"o":0.0000003716,"h":0.0000003756,"l":0.0000003714,"c":0.000000375,"v":0.0,"t":1726930800}
+{"o":0.000000375,"h":0.0000003762,"l":0.000000352,"c":0.0000003527,"v":6571516.2814081786,"t":1726934400}
+{"o":0.0000003527,"h":0.0000003534,"l":0.0000003512,"c":0.000000352,"v":0.0,"t":1726938000}
+{"o":0.000000352,"h":0.0000003529,"l":0.0000003333,"c":0.0000003356,"v":1526157.392460638,"t":1726941600}
+{"o":0.0000003356,"h":0.0000003367,"l":0.0000003347,"c":0.0000003365,"v":0.0,"t":1726945200}
+{"o":0.0000003365,"h":0.0000003368,"l":0.0000003354,"c":0.000000336,"v":0.0,"t":1726948800}
+{"o":0.000000336,"h":0.0000003365,"l":0.0000003347,"c":0.0000003355,"v":0.0,"t":1726952400}
+{"o":0.0000003355,"h":0.0000003355,"l":0.000000327,"c":0.000000327,"v":1000000.0,"t":1726956000}
+{"o":0.000000327,"h":0.0000003277,"l":0.0000003242,"c":0.0000003252,"v":0.0,"t":1726959600}
+{"o":0.0000003252,"h":0.0000003279,"l":0.000000324,"c":0.0000003262,"v":0.0,"t":1726963200}
+{"o":0.0000003262,"h":0.0000003289,"l":0.0000003262,"c":0.0000003285,"v":0.0,"t":1726966800}
+{"o":0.0000003285,"h":0.0000003303,"l":0.0000003281,"c":0.000000329,"v":0.0,"t":1726970400}
+{"o":0.000000329,"h":0.0000003295,"l":0.0000003276,"c":0.000000328,"v":0.0,"t":1726974000}
+{"o":0.000000328,"h":0.00000033,"l":0.0000003261,"c":0.000000329,"v":218698.071309656,"t":1726977600}
+{"o":0.000000329,"h":0.000000332,"l":0.0000003289,"c":0.0000003318,"v":0.0,"t":1726981200}
+{"o":0.0000003318,"h":0.0000003337,"l":0.000000331,"c":0.0000003333,"v":0.0,"t":1726984800}
+{"o":0.0000003333,"h":0.0000003336,"l":0.0000003289,"c":0.0000003289,"v":510215.765683003,"t":1726988400}
+{"o":0.0000003289,"h":0.0000003323,"l":0.000000328,"c":0.0000003314,"v":301131.304836078,"t":1726992000}
+{"o":0.0000003314,"h":0.0000003384,"l":0.0000003313,"c":0.0000003384,"v":598483.292817489,"t":1726995600}
+{"o":0.0000003384,"h":0.000000341,"l":0.0000003365,"c":0.0000003395,"v":800050.027442163,"t":1726999200}
+{"o":0.0000003395,"h":0.0000003417,"l":0.0000003393,"c":0.00000034,"v":0.0,"t":1727002800}
+{"o":0.00000034,"h":0.000000341,"l":0.0000003392,"c":0.0000003401,"v":0.0,"t":1727006400}
+{"o":0.0000003401,"h":0.0000003436,"l":0.0000003397,"c":0.0000003427,"v":0.0,"t":1727010000}
+{"o":0.0000003427,"h":0.0000003453,"l":0.0000003341,"c":0.0000003359,"v":800050.0,"t":1727013600}
+{"o":0.0000003359,"h":0.0000003366,"l":0.0000003347,"c":0.0000003364,"v":0.0,"t":1727017200}
+{"o":0.0000003364,"h":0.0000003381,"l":0.0000003324,"c":0.0000003331,"v":851954.6577523421,"t":1727020800}
+{"o":0.0000003331,"h":0.0000003356,"l":0.0000003289,"c":0.0000003321,"v":197144.989835875,"t":1727024400}
+{"o":0.0000003321,"h":0.000000335,"l":0.0000003313,"c":0.0000003334,"v":98572.494917938,"t":1727028000}
+{"o":0.0000003334,"h":0.0000003354,"l":0.0000003318,"c":0.0000003323,"v":0.0,"t":1727031600}
+{"o":0.0000003323,"h":0.0000003332,"l":0.000000331,"c":0.0000003329,"v":0.0,"t":1727035200}
+{"o":0.0000003329,"h":0.000000339,"l":0.0000003315,"c":0.0000003387,"v":0.0,"t":1727038800}
+{"o":0.0000003387,"h":0.0000003405,"l":0.0000003298,"c":0.0000003303,"v":0.0,"t":1727042400}
+{"o":0.0000003303,"h":0.0000003333,"l":0.0000003298,"c":0.0000003323,"v":0.0,"t":1727046000}
+{"o":0.0000003323,"h":0.0000003381,"l":0.0000003282,"c":0.0000003302,"v":0.0,"t":1727049600}
+{"o":0.0000003302,"h":0.0000003306,"l":0.0000003259,"c":0.0000003277,"v":0.0,"t":1727053200}
+{"o":0.0000003277,"h":0.0000003296,"l":0.000000327,"c":0.0000003277,"v":0.0,"t":1727056800}
+{"o":0.0000003277,"h":0.0000003284,"l":0.0000003214,"c":0.0000003257,"v":4000572.6576469322,"t":1727060400}
+{"o":0.0000003257,"h":0.0000003285,"l":0.0000003248,"c":0.0000003274,"v":0.0,"t":1727064000}
+{"o":0.0000003274,"h":0.0000003297,"l":0.0000003144,"c":0.0000003155,"v":98430.726856234,"t":1727067600}
+{"o":0.0000003155,"h":0.000000316,"l":0.0000003141,"c":0.0000003149,"v":0.0,"t":1727071200}
+{"o":0.0000003149,"h":0.0000003188,"l":0.0000003146,"c":0.000000318,"v":0.0,"t":1727074800}
+{"o":0.000000318,"h":0.0000003227,"l":0.0000003178,"c":0.0000003221,"v":0.0,"t":1727078400}
+{"o":0.0000003221,"h":0.0000003223,"l":0.0000003191,"c":0.0000003197,"v":0.0,"t":1727082000}
+{"o":0.0000003197,"h":0.0000003225,"l":0.0000003111,"c":0.0000003132,"v":886810.848794391,"t":1727085600}
+{"o":0.0000003132,"h":0.000000315,"l":0.0000003129,"c":0.0000003139,"v":0.0,"t":1727089200}
+{"o":0.0000003139,"h":0.0000003179,"l":0.0000003117,"c":0.0000003134,"v":2828024.4602969382,"t":1727092800}
+{"o":0.0000003134,"h":0.0000003146,"l":0.0000003119,"c":0.0000003135,"v":0.0,"t":1727096400}
+{"o":0.0000003135,"h":0.0000003141,"l":0.0000003085,"c":0.000000312,"v":0.0,"t":1727100000}
+{"o":0.000000312,"h":0.0000003142,"l":0.0000003095,"c":0.0000003109,"v":0.0,"t":1727103600}
+{"o":0.0000003109,"h":0.0000003137,"l":0.0000003093,"c":0.0000003133,"v":0.0,"t":1727107200}
+{"o":0.0000003133,"h":0.0000003142,"l":0.0000003121,"c":0.0000003127,"v":0.0,"t":1727110800}
+{"o":0.0000003127,"h":0.0000003128,"l":0.0000003109,"c":0.0000003116,"v":0.0,"t":1727114400}
+{"o":0.0000003116,"h":0.0000003133,"l":0.000000311,"c":0.000000313,"v":0.0,"t":1727118000}
+{"o":0.000000313,"h":0.0000003136,"l":0.0000003121,"c":0.0000003129,"v":0.0,"t":1727121600}
+{"o":0.0000003129,"h":0.0000003147,"l":0.0000003108,"c":0.0000003112,"v":0.0,"t":1727125200}
+{"o":0.0000003112,"h":0.0000003121,"l":0.0000003104,"c":0.0000003106,"v":0.0,"t":1727128800}
+{"o":0.0000003106,"h":0.0000003114,"l":0.0000003084,"c":0.0000003093,"v":401131.304836078,"t":1727132400}
+{"o":0.0000003093,"h":0.0000003129,"l":0.0000003084,"c":0.0000003112,"v":0.0,"t":1727136000}
+{"o":0.0000003112,"h":0.0000003128,"l":0.0000003085,"c":0.0000003101,"v":0.0,"t":1727139600}
+{"o":0.0000003101,"h":0.0000003124,"l":0.0000003052,"c":0.0000003055,"v":0.0,"t":1727143200}
+{"o":0.0000003055,"h":0.0000003071,"l":0.000000305,"c":0.0000003055,"v":0.0,"t":1727146800}
+{"o":0.0000003055,"h":0.0000003081,"l":0.0000003043,"c":0.0000003076,"v":0.0,"t":1727150400}
+{"o":0.0000003076,"h":0.0000003079,"l":0.0000003055,"c":0.0000003062,"v":0.0,"t":1727154000}
+{"o":0.0000003062,"h":0.0000003072,"l":0.0000003053,"c":0.0000003062,"v":0.0,"t":1727157600}
+{"o":0.0000003062,"h":0.0000003066,"l":0.000000304,"c":0.0000003044,"v":0.0,"t":1727161200}
+{"o":0.0000003044,"h":0.0000003046,"l":0.000000301,"c":0.000000302,"v":0.0,"t":1727164800}
+{"o":0.000000302,"h":0.0000003057,"l":0.0000003012,"c":0.0000003056,"v":0.0,"t":1727168400}
+{"o":0.0000003056,"h":0.0000003061,"l":0.0000003043,"c":0.0000003053,"v":0.0,"t":1727172000}
+{"o":0.0000003053,"h":0.0000003068,"l":0.0000003051,"c":0.0000003058,"v":0.0,"t":1727175600}
+{"o":0.0000003058,"h":0.0000003058,"l":0.000000302,"c":0.000000304,"v":0.0,"t":1727179200}
+{"o":0.000000304,"h":0.0000003047,"l":0.0000003015,"c":0.0000003038,"v":0.0,"t":1727182800}
+{"o":0.0000003038,"h":0.0000003106,"l":0.0000003036,"c":0.0000003073,"v":0.0,"t":1727186400}
+{"o":0.0000003073,"h":0.000000309,"l":0.0000003064,"c":0.0000003078,"v":0.0,"t":1727190000}
+{"o":0.0000003078,"h":0.0000003081,"l":0.0000003054,"c":0.0000003058,"v":0.0,"t":1727193600}
+{"o":0.0000003058,"h":0.0000003684,"l":0.0000003017,"c":0.0000003656,"v":16164959.0414956603,"t":1727197200}
+{"o":0.0000003656,"h":0.0000004025,"l":0.0000003646,"c":0.0000004003,"v":8858616.5958579518,"t":1727200800}
+{"o":0.0000004003,"h":0.0000004207,"l":0.0000003943,"c":0.0000004109,"v":3941518.9750928357,"t":1727204400}
+{"o":0.0000004109,"h":0.0000004126,"l":0.0000004075,"c":0.0000004114,"v":178108.46222449,"t":1727208000}
+{"o":0.0000004114,"h":0.0000004126,"l":0.0000004102,"c":0.0000004108,"v":0.0,"t":1727211600}
+{"o":0.0000004108,"h":0.0000004233,"l":0.0000003969,"c":0.0000004105,"v":405139.056220752,"t":1727215200}
+{"o":0.0000004105,"h":0.0000004223,"l":0.0000004092,"c":0.0000004206,"v":2333684.831512236,"t":1727218800}
+{"o":0.0000004206,"h":0.0000004235,"l":0.0000004173,"c":0.0000004217,"v":35822.959921763,"t":1727222400}
+{"o":0.0000004217,"h":0.0000004592,"l":0.0000004164,"c":0.0000004571,"v":5369979.4871199578,"t":1727226000}
+{"o":0.0000004571,"h":0.0000004673,"l":0.0000004564,"c":0.0000004672,"v":1536146.481568326,"t":1727229600}
+{"o":0.0000004672,"h":0.0000004687,"l":0.0000004644,"c":0.0000004657,"v":0.0,"t":1727233200}
+{"o":0.0000004657,"h":0.0000004701,"l":0.0000004651,"c":0.00000047,"v":0.0,"t":1727236800}
+{"o":0.00000047,"h":0.0000004714,"l":0.0000004679,"c":0.0000004711,"v":0.0,"t":1727240400}
+{"o":0.0000004711,"h":0.0000004738,"l":0.0000004704,"c":0.0000004728,"v":0.0,"t":1727244000}
+{"o":0.0000004728,"h":0.0000004849,"l":0.000000472,"c":0.0000004815,"v":2100000.0,"t":1727247600}
+{"o":0.0000004815,"h":0.0000004818,"l":0.0000004794,"c":0.0000004798,"v":0.0,"t":1727251200}
+{"o":0.0000004798,"h":0.0000004814,"l":0.0000004787,"c":0.0000004812,"v":0.0,"t":1727254800}
+{"o":0.0000004812,"h":0.0000004825,"l":0.0000004792,"c":0.0000004806,"v":0.0,"t":1727258400}
+{"o":0.0000004806,"h":0.000000481,"l":0.0000004775,"c":0.0000004776,"v":0.0,"t":1727262000}
+{"o":0.0000004776,"h":0.0000004812,"l":0.0000004775,"c":0.000000481,"v":0.0,"t":1727265600}
+{"o":0.000000481,"h":0.0000004817,"l":0.0000004492,"c":0.0000004528,"v":323987.372546331,"t":1727269200}
+{"o":0.0000004528,"h":0.0000004532,"l":0.0000004493,"c":0.0000004497,"v":0.0,"t":1727272800}
+{"o":0.0000004497,"h":0.000000454,"l":0.0000004462,"c":0.0000004538,"v":0.0,"t":1727276400}
+{"o":0.0000004538,"h":0.0000004543,"l":0.0000004492,"c":0.0000004505,"v":0.0,"t":1727280000}
+{"o":0.0000004505,"h":0.0000004585,"l":0.0000004499,"c":0.0000004568,"v":0.0,"t":1727283600}
+{"o":0.0000004568,"h":0.0000004574,"l":0.0000004533,"c":0.0000004534,"v":0.0,"t":1727287200}
+{"o":0.0000004534,"h":0.0000004554,"l":0.0000004515,"c":0.0000004551,"v":0.0,"t":1727290800}
+{"o":0.0000004551,"h":0.0000004551,"l":0.0000004523,"c":0.0000004543,"v":0.0,"t":1727294400}
+{"o":0.0000004543,"h":0.0000004568,"l":0.0000004539,"c":0.0000004563,"v":0.0,"t":1727298000}
+{"o":0.0000004563,"h":0.0000004598,"l":0.000000456,"c":0.0000004577,"v":0.0,"t":1727301600}
+{"o":0.0000004577,"h":0.0000004635,"l":0.0000004136,"c":0.0000004172,"v":3906154.21659827,"t":1727305200}
+{"o":0.0000004172,"h":0.0000004213,"l":0.0000004152,"c":0.0000004191,"v":0.0,"t":1727308800}
+{"o":0.0000004191,"h":0.0000004201,"l":0.0000004158,"c":0.000000416,"v":0.0,"t":1727312400}
+{"o":0.000000416,"h":0.0000004164,"l":0.0000004134,"c":0.0000004135,"v":0.0,"t":1727316000}
+{"o":0.0000004135,"h":0.0000004149,"l":0.0000004126,"c":0.0000004136,"v":0.0,"t":1727319600}
+{"o":0.0000004136,"h":0.0000004151,"l":0.0000004129,"c":0.0000004141,"v":0.0,"t":1727323200}
+{"o":0.0000004141,"h":0.0000004146,"l":0.0000004105,"c":0.0000004114,"v":0.0,"t":1727326800}
+{"o":0.0000004114,"h":0.0000004117,"l":0.0000004079,"c":0.0000004097,"v":0.0,"t":1727330400}
+{"o":0.0000004097,"h":0.00000041,"l":0.0000004062,"c":0.0000004066,"v":0.0,"t":1727334000}
+{"o":0.0000004066,"h":0.0000004093,"l":0.0000004061,"c":0.0000004089,"v":0.0,"t":1727337600}
+{"o":0.0000004089,"h":0.0000004101,"l":0.0000004074,"c":0.0000004094,"v":0.0,"t":1727341200}
+{"o":0.0000004094,"h":0.0000004097,"l":0.0000004024,"c":0.0000004039,"v":0.0,"t":1727344800}
+{"o":0.0000004039,"h":0.0000004056,"l":0.0000004029,"c":0.0000004035,"v":0.0,"t":1727348400}
+{"o":0.0000004035,"h":0.0000004053,"l":0.0000003829,"c":0.0000003863,"v":337317.505633036,"t":1727352000}
+{"o":0.0000003863,"h":0.0000003888,"l":0.0000003718,"c":0.0000003735,"v":4556946.510732919,"t":1727355600}
+{"o":0.0000003735,"h":0.0000003737,"l":0.0000003646,"c":0.0000003702,"v":0.0,"t":1727359200}
+{"o":0.0000003702,"h":0.0000003712,"l":0.0000003483,"c":0.0000003502,"v":1689145.0,"t":1727362800}
+{"o":0.0000003502,"h":0.000000355,"l":0.0000003476,"c":0.0000003531,"v":866441.4637949441,"t":1727366400}
+{"o":0.0000003531,"h":0.0000003687,"l":0.0000003485,"c":0.0000003534,"v":564985.928628598,"t":1727370000}
+{"o":0.0000003534,"h":0.0000003686,"l":0.0000003502,"c":0.0000003513,"v":3671987.0512628686,"t":1727373600}
+{"o":0.0000003513,"h":0.0000003548,"l":0.0000003498,"c":0.0000003531,"v":579528.110004594,"t":1727377200}
+{"o":0.0000003531,"h":0.0000003562,"l":0.0000003518,"c":0.0000003558,"v":288278.28024929,"t":1727380800}
+{"o":0.0000003558,"h":0.000000356,"l":0.0000003504,"c":0.0000003535,"v":572184.445003568,"t":1727384400}
+{"o":0.0000003535,"h":0.0000003556,"l":0.0000003496,"c":0.0000003534,"v":569121.3805044249,"t":1727388000}
+{"o":0.0000003534,"h":0.0000003639,"l":0.0000003486,"c":0.0000003602,"v":4751896.7124859728,"t":1727391600}
+{"o":0.0000003602,"h":0.0000003699,"l":0.0000003582,"c":0.0000003666,"v":500000.0,"t":1727395200}
+{"o":0.0000003666,"h":0.0000003712,"l":0.0000003665,"c":0.0000003698,"v":0.0,"t":1727398800}
+{"o":0.0000003698,"h":0.0000003721,"l":0.0000003688,"c":0.0000003714,"v":0.0,"t":1727402400}
+{"o":0.0000003714,"h":0.000000372,"l":0.0000003645,"c":0.0000003647,"v":27644.277937925,"t":1727406000}
+{"o":0.0000003647,"h":0.0000003649,"l":0.0000003612,"c":0.000000362,"v":0.0,"t":1727409600}
+{"o":0.000000362,"h":0.000000367,"l":0.000000357,"c":0.0000003573,"v":3140963.7860365608,"t":1727413200}
+{"o":0.0000003573,"h":0.0000003576,"l":0.0000003485,"c":0.0000003511,"v":500000.0,"t":1727416800}
+{"o":0.0000003511,"h":0.0000003531,"l":0.0000003484,"c":0.0000003516,"v":0.0,"t":1727420400}
+{"o":0.0000003516,"h":0.0000003518,"l":0.0000003484,"c":0.0000003498,"v":0.0,"t":1727424000}
+{"o":0.0000003498,"h":0.0000003511,"l":0.0000003477,"c":0.0000003508,"v":0.0,"t":1727427600}
+{"o":0.0000003508,"h":0.000000355,"l":0.0000003486,"c":0.0000003549,"v":0.0,"t":1727431200}
+{"o":0.0000003549,"h":0.0000003558,"l":0.0000003484,"c":0.0000003499,"v":100000.0,"t":1727434800}
+{"o":0.0000003499,"h":0.000000351,"l":0.0000003465,"c":0.0000003471,"v":0.0,"t":1727438400}
+{"o":0.0000003471,"h":0.0000003507,"l":0.0000003469,"c":0.0000003478,"v":0.0,"t":1727442000}
+{"o":0.0000003478,"h":0.0000003531,"l":0.000000339,"c":0.0000003458,"v":426464.490971184,"t":1727445600}
+{"o":0.0000003458,"h":0.0000003535,"l":0.000000343,"c":0.0000003533,"v":234450.0,"t":1727449200}
+{"o":0.0000003533,"h":0.0000003558,"l":0.0000003521,"c":0.0000003526,"v":0.0,"t":1727452800}
+{"o":0.0000003526,"h":0.0000003578,"l":0.0000003518,"c":0.0000003553,"v":227144.174786291,"t":1727456400}
+{"o":0.0000003553,"h":0.000000357,"l":0.000000354,"c":0.000000354,"v":0.0,"t":1727460000}
+{"o":0.000000354,"h":0.0000003568,"l":0.0000003266,"c":0.0000003292,"v":4576442.0441792896,"t":1727463600}
+{"o":0.0000003292,"h":0.0000003298,"l":0.0000003272,"c":0.0000003282,"v":0.0,"t":1727467200}
+{"o":0.0000003282,"h":0.0000003294,"l":0.0000003275,"c":0.000000329,"v":0.0,"t":1727470800}
+{"o":0.000000329,"h":0.0000003295,"l":0.0000003277,"c":0.0000003282,"v":0.0,"t":1727474400}
+{"o":0.0000003282,"h":0.000000332,"l":0.0000003277,"c":0.0000003315,"v":363430.305808066,"t":1727478000}
+{"o":0.0000003315,"h":0.0000003316,"l":0.0000003302,"c":0.0000003304,"v":0.0,"t":1727481600}
+{"o":0.0000003304,"h":0.0000003313,"l":0.0000003295,"c":0.0000003296,"v":0.0,"t":1727485200}
+{"o":0.0000003296,"h":0.0000003306,"l":0.0000003278,"c":0.0000003294,"v":0.0,"t":1727488800}
+{"o":0.0000003294,"h":0.0000003366,"l":0.0000003283,"c":0.0000003355,"v":1488675.245929807,"t":1727492400}
+{"o":0.0000003355,"h":0.0000003366,"l":0.000000335,"c":0.0000003361,"v":0.0,"t":1727496000}
+{"o":0.0000003361,"h":0.0000003413,"l":0.0000003356,"c":0.0000003392,"v":78872.706286788,"t":1727499600}
+{"o":0.0000003392,"h":0.0000003423,"l":0.0000003389,"c":0.0000003419,"v":0.0,"t":1727503200}
+{"o":0.0000003419,"h":0.0000003429,"l":0.0000003409,"c":0.000000342,"v":0.0,"t":1727506800}
+{"o":0.000000342,"h":0.0000003444,"l":0.0000003418,"c":0.0000003442,"v":0.0,"t":1727510400}
+{"o":0.0000003442,"h":0.0000003449,"l":0.0000003344,"c":0.0000003345,"v":1000000.0,"t":1727514000}
+{"o":0.0000003345,"h":0.0000003352,"l":0.0000003329,"c":0.0000003331,"v":0.0,"t":1727517600}
+{"o":0.0000003331,"h":0.000000335,"l":0.0000003328,"c":0.000000334,"v":0.0,"t":1727521200}
+{"o":0.000000334,"h":0.0000003355,"l":0.0000003312,"c":0.0000003318,"v":299000.0,"t":1727524800}
+{"o":0.0000003318,"h":0.0000003334,"l":0.0000003313,"c":0.0000003318,"v":0.0,"t":1727528400}
+{"o":0.0000003318,"h":0.0000003318,"l":0.0000003289,"c":0.0000003291,"v":1000000.0,"t":1727532000}
+{"o":0.0000003291,"h":0.0000003315,"l":0.0000003222,"c":0.0000003244,"v":1488675.245929807,"t":1727535600}
+{"o":0.0000003244,"h":0.0000003255,"l":0.0000003239,"c":0.0000003251,"v":0.0,"t":1727539200}
+{"o":0.0000003251,"h":0.0000003254,"l":0.0000003235,"c":0.0000003247,"v":0.0,"t":1727542800}
+{"o":0.0000003247,"h":0.0000003253,"l":0.0000003237,"c":0.000000325,"v":0.0,"t":1727546400}
+{"o":0.000000325,"h":0.0000003253,"l":0.0000003242,"c":0.0000003248,"v":0.0,"t":1727550000}
+{"o":0.0000003248,"h":0.0000003255,"l":0.0000003242,"c":0.0000003254,"v":0.0,"t":1727553600}
+{"o":0.0000003254,"h":0.0000003272,"l":0.0000003249,"c":0.000000325,"v":0.0,"t":1727557200}
+{"o":0.000000325,"h":0.000000326,"l":0.0000003088,"c":0.0000003093,"v":5200000.0,"t":1727560800}
+{"o":0.0000003093,"h":0.0000003103,"l":0.0000003088,"c":0.0000003092,"v":0.0,"t":1727564400}
+{"o":0.0000003092,"h":0.0000003102,"l":0.0000003074,"c":0.0000003092,"v":0.0,"t":1727568000}
+{"o":0.0000003092,"h":0.0000003094,"l":0.0000002982,"c":0.0000002984,"v":105156.116042706,"t":1727571600}
+{"o":0.0000002984,"h":0.0000002998,"l":0.0000002969,"c":0.0000002997,"v":357278.859950358,"t":1727575200}
+{"o":0.0000002997,"h":0.0000003011,"l":0.0000002992,"c":0.0000002995,"v":0.0,"t":1727578800}
+{"o":0.0000002995,"h":0.0000003014,"l":0.0000002991,"c":0.0000003005,"v":0.0,"t":1727582400}
+{"o":0.0000003005,"h":0.0000003024,"l":0.0000002987,"c":0.0000003024,"v":0.0,"t":1727586000}
+{"o":0.0000003024,"h":0.0000003044,"l":0.0000003018,"c":0.0000003039,"v":0.0,"t":1727589600}
+{"o":0.0000003039,"h":0.000000306,"l":0.000000303,"c":0.0000003052,"v":2922954.6168974801,"t":1727593200}
+{"o":0.0000003052,"h":0.0000003346,"l":0.0000003032,"c":0.0000003327,"v":9617006.8992566317,"t":1727596800}
+{"o":0.0000003327,"h":0.0000003329,"l":0.0000003312,"c":0.0000003323,"v":0.0,"t":1727600400}
+{"o":0.0000003323,"h":0.0000003362,"l":0.0000003319,"c":0.0000003323,"v":0.0,"t":1727604000}
+{"o":0.0000003323,"h":0.0000003325,"l":0.0000003308,"c":0.0000003311,"v":0.0,"t":1727607600}
+{"o":0.0000003311,"h":0.0000003324,"l":0.0000003299,"c":0.0000003322,"v":0.0,"t":1727611200}
+{"o":0.0000003322,"h":0.0000003336,"l":0.0000003293,"c":0.0000003298,"v":0.0,"t":1727614800}
+{"o":0.0000003298,"h":0.0000003312,"l":0.0000003295,"c":0.0000003308,"v":0.0,"t":1727618400}
+{"o":0.0000003308,"h":0.0000003548,"l":0.0000003294,"c":0.0000003528,"v":500000.0,"t":1727622000}
+{"o":0.0000003528,"h":0.0000003555,"l":0.0000003523,"c":0.0000003538,"v":266534.572435545,"t":1727625600}
+{"o":0.0000003538,"h":0.000000354,"l":0.0000003521,"c":0.0000003532,"v":0.0,"t":1727629200}
+{"o":0.0000003532,"h":0.0000003592,"l":0.0000003518,"c":0.0000003574,"v":1400008.412868724,"t":1727632800}
+{"o":0.0000003574,"h":0.0000003574,"l":0.0000003516,"c":0.0000003521,"v":908494.7609803251,"t":1727636400}
+{"o":0.0000003521,"h":0.0000003584,"l":0.0000003492,"c":0.000000356,"v":69360.874412159,"t":1727640000}
+{"o":0.000000356,"h":0.0000003736,"l":0.0000003527,"c":0.0000003723,"v":3610658.025713583,"t":1727643600}
+{"o":0.0000003723,"h":0.000000375,"l":0.0000003705,"c":0.0000003748,"v":0.0,"t":1727647200}
+{"o":0.0000003748,"h":0.0000003776,"l":0.0000003742,"c":0.0000003761,"v":0.0,"t":1727650800}
+{"o":0.0000003761,"h":0.0000003804,"l":0.0000003747,"c":0.0000003756,"v":0.0,"t":1727654400}
+{"o":0.0000003756,"h":0.0000003795,"l":0.000000373,"c":0.000000379,"v":0.0,"t":1727658000}
+{"o":0.000000379,"h":0.0000003822,"l":0.0000003777,"c":0.000000382,"v":0.0,"t":1727661600}
+{"o":0.000000382,"h":0.0000003839,"l":0.0000003798,"c":0.0000003817,"v":0.0,"t":1727665200}
+{"o":0.0000003817,"h":0.000000384,"l":0.0000003816,"c":0.0000003821,"v":0.0,"t":1727668800}
+{"o":0.0000003821,"h":0.0000003827,"l":0.0000003729,"c":0.0000003764,"v":743149.287924748,"t":1727672400}
+{"o":0.0000003764,"h":0.0000003775,"l":0.000000375,"c":0.0000003775,"v":0.0,"t":1727676000}
+{"o":0.0000003775,"h":0.0000003776,"l":0.0000003744,"c":0.0000003766,"v":0.0,"t":1727679600}
+{"o":0.0000003766,"h":0.0000003787,"l":0.0000003764,"c":0.0000003776,"v":0.0,"t":1727683200}
+{"o":0.0000003776,"h":0.0000003826,"l":0.0000003775,"c":0.0000003825,"v":0.0,"t":1727686800}
+{"o":0.0000003825,"h":0.0000003855,"l":0.0000003815,"c":0.0000003828,"v":0.0,"t":1727690400}
+{"o":0.0000003828,"h":0.0000003839,"l":0.0000003795,"c":0.0000003796,"v":0.0,"t":1727694000}
+{"o":0.0000003796,"h":0.0000003815,"l":0.000000376,"c":0.0000003765,"v":167958.316727319,"t":1727697600}
+{"o":0.0000003765,"h":0.0000003783,"l":0.0000003751,"c":0.0000003774,"v":500000.0,"t":1727701200}
+{"o":0.0000003774,"h":0.0000003799,"l":0.000000376,"c":0.0000003782,"v":0.0,"t":1727704800}
+{"o":0.0000003782,"h":0.0000003838,"l":0.0000003737,"c":0.0000003804,"v":96000.0,"t":1727708400}
+{"o":0.0000003804,"h":0.0000003807,"l":0.0000003755,"c":0.0000003764,"v":100000.0,"t":1727712000}
+{"o":0.0000003764,"h":0.0000003778,"l":0.0000003744,"c":0.0000003745,"v":0.0,"t":1727715600}
+{"o":0.0000003745,"h":0.0000003785,"l":0.0000003742,"c":0.0000003762,"v":0.0,"t":1727719200}
+{"o":0.0000003762,"h":0.0000003782,"l":0.0000003724,"c":0.0000003751,"v":1186166.4418235179,"t":1727722800}
+{"o":0.0000003751,"h":0.0000003787,"l":0.0000003707,"c":0.0000003743,"v":309037.483738387,"t":1727726400}
+{"o":0.0000003743,"h":0.0000003768,"l":0.0000003738,"c":0.0000003766,"v":0.0,"t":1727730000}
+{"o":0.0000003766,"h":0.0000003799,"l":0.0000003697,"c":0.0000003737,"v":500000.0,"t":1727733600}
+{"o":0.0000003737,"h":0.0000003804,"l":0.0000003736,"c":0.0000003785,"v":0.0,"t":1727737200}
+{"o":0.0000003785,"h":0.0000003811,"l":0.0000003742,"c":0.0000003746,"v":0.0,"t":1727740800}
+{"o":0.0000003746,"h":0.0000003751,"l":0.0000003733,"c":0.0000003742,"v":0.0,"t":1727744400}
+{"o":0.0000003742,"h":0.0000003774,"l":0.0000003742,"c":0.0000003753,"v":0.0,"t":1727748000}
+{"o":0.0000003753,"h":0.0000005637,"l":0.0000003719,"c":0.0000005588,"v":25123536.9417756796,"t":1727751600}
+{"o":0.0000005588,"h":0.0000006273,"l":0.0000004037,"c":0.0000004043,"v":53047616.098564066,"t":1727755200}
+{"o":0.0000004043,"h":0.0000004059,"l":0.000000404,"c":0.0000004049,"v":0.0,"t":1727758800}
+{"o":0.0000004049,"h":0.0000004049,"l":0.0000003798,"c":0.0000003805,"v":1100000.0,"t":1727762400}
+{"o":0.0000003805,"h":0.0000003821,"l":0.0000003802,"c":0.0000003805,"v":0.0,"t":1727766000}
+{"o":0.0000003805,"h":0.0000003951,"l":0.0000003801,"c":0.0000003941,"v":1759147.8868688298,"t":1727769600}
+{"o":0.0000003941,"h":0.0000003946,"l":0.0000003917,"c":0.0000003932,"v":0.0,"t":1727773200}
+{"o":0.0000003932,"h":0.0000003938,"l":0.0000003903,"c":0.0000003917,"v":798424.431733129,"t":1727776800}
+{"o":0.0000003917,"h":0.0000003934,"l":0.0000003911,"c":0.0000003932,"v":0.0,"t":1727780400}
+{"o":0.0000003932,"h":0.000000395,"l":0.0000003883,"c":0.0000003915,"v":42222.0,"t":1727784000}
+{"o":0.0000003915,"h":0.0000004265,"l":0.0000003909,"c":0.0000004231,"v":4486314.5009954246,"t":1727787600}
+{"o":0.0000004231,"h":0.0000004394,"l":0.0000004199,"c":0.0000004367,"v":2226228.8084619329,"t":1727791200}
+{"o":0.0000004367,"h":0.0000004603,"l":0.0000003845,"c":0.0000003881,"v":7129444.535000613,"t":1727794800}
+{"o":0.0000003881,"h":0.0000003963,"l":0.000000387,"c":0.0000003911,"v":0.0,"t":1727798400}
+{"o":0.0000003911,"h":0.0000004071,"l":0.0000003911,"c":0.0000003932,"v":0.0,"t":1727802000}
+{"o":0.0000003932,"h":0.0000003956,"l":0.0000003842,"c":0.0000003897,"v":102728.379274508,"t":1727805600}
+{"o":0.0000003897,"h":0.0000003954,"l":0.0000003886,"c":0.0000003949,"v":0.0,"t":1727809200}
+{"o":0.0000003949,"h":0.0000004036,"l":0.0000003935,"c":0.0000003956,"v":0.0,"t":1727812800}
+{"o":0.0000003956,"h":0.0000003983,"l":0.0000003922,"c":0.0000003926,"v":0.0,"t":1727816400}
+{"o":0.0000003926,"h":0.0000003992,"l":0.0000003926,"c":0.0000003969,"v":0.0,"t":1727820000}
+{"o":0.0000003969,"h":0.0000003985,"l":0.0000003948,"c":0.0000003957,"v":0.0,"t":1727823600}
+{"o":0.0000003957,"h":0.0000004004,"l":0.0000003809,"c":0.0000003836,"v":2000000.0,"t":1727827200}
+{"o":0.0000003836,"h":0.0000003843,"l":0.0000003704,"c":0.0000003708,"v":1000000.3068351561,"t":1727830800}
+{"o":0.0000003708,"h":0.0000003719,"l":0.0000003677,"c":0.0000003678,"v":0.0,"t":1727834400}
+{"o":0.0000003678,"h":0.0000003686,"l":0.0000003661,"c":0.0000003682,"v":0.0,"t":1727838000}
+{"o":0.0000003682,"h":0.00000037,"l":0.0000003681,"c":0.0000003696,"v":0.0,"t":1727841600}
+{"o":0.0000003696,"h":0.0000003707,"l":0.0000003683,"c":0.0000003695,"v":0.0,"t":1727845200}
+{"o":0.0000003695,"h":0.0000003721,"l":0.0000003628,"c":0.000000367,"v":50000.0,"t":1727848800}
+{"o":0.000000367,"h":0.0000003688,"l":0.000000366,"c":0.0000003685,"v":0.0,"t":1727852400}
+{"o":0.0000003685,"h":0.0000003716,"l":0.0000003667,"c":0.0000003694,"v":4105.310080668,"t":1727856000}
+{"o":0.0000003694,"h":0.0000003752,"l":0.0000003691,"c":0.0000003745,"v":0.0,"t":1727859600}
+{"o":0.0000003745,"h":0.0000003754,"l":0.0000003714,"c":0.0000003751,"v":0.0,"t":1727863200}
+{"o":0.0000003751,"h":0.0000003768,"l":0.0000003684,"c":0.0000003699,"v":30000.0,"t":1727866800}
+{"o":0.0000003699,"h":0.0000003762,"l":0.0000003696,"c":0.0000003753,"v":0.0,"t":1727870400}
+{"o":0.0000003753,"h":0.0000003825,"l":0.0000003676,"c":0.0000003741,"v":2579031.1237887461,"t":1727874000}
+{"o":0.0000003741,"h":0.0000003762,"l":0.0000003666,"c":0.0000003744,"v":4098040.989283185,"t":1727877600}
+{"o":0.0000003744,"h":0.0000003767,"l":0.0000003683,"c":0.0000003708,"v":150000.0,"t":1727881200}
+{"o":0.0000003708,"h":0.0000003748,"l":0.0000003685,"c":0.0000003745,"v":0.0,"t":1727884800}
+{"o":0.0000003745,"h":0.0000003778,"l":0.0000003737,"c":0.0000003755,"v":0.0,"t":1727888400}
+{"o":0.0000003755,"h":0.0000003849,"l":0.0000003751,"c":0.0000003845,"v":0.0,"t":1727892000}
+{"o":0.0000003845,"h":0.0000004023,"l":0.000000383,"c":0.0000003908,"v":0.0,"t":1727895600}
+{"o":0.0000003908,"h":0.0000003947,"l":0.0000003671,"c":0.0000003741,"v":1848022.2455473861,"t":1727899200}
+{"o":0.0000003741,"h":0.0000003793,"l":0.0000003723,"c":0.0000003765,"v":258133.21180494,"t":1727902800}
+{"o":0.0000003765,"h":0.0000003803,"l":0.0000003691,"c":0.0000003691,"v":1336932.992164263,"t":1727906400}
+{"o":0.0000003691,"h":0.0000003727,"l":0.0000003687,"c":0.0000003727,"v":0.0,"t":1727910000}
+{"o":0.0000003727,"h":0.0000003767,"l":0.000000367,"c":0.0000003701,"v":719273.80599772,"t":1727913600}
+{"o":0.0000003701,"h":0.0000003775,"l":0.0000003663,"c":0.0000003754,"v":529752.278081462,"t":1727917200}
+{"o":0.0000003754,"h":0.0000003763,"l":0.0000003728,"c":0.0000003738,"v":0.0,"t":1727920800}
+{"o":0.0000003738,"h":0.0000003748,"l":0.0000003714,"c":0.0000003716,"v":0.0,"t":1727924400}
+{"o":0.0000003716,"h":0.0000003752,"l":0.0000003716,"c":0.0000003745,"v":429752.278081462,"t":1727928000}
+{"o":0.0000003745,"h":0.0000003774,"l":0.0000003682,"c":0.0000003709,"v":396157.9363728699,"t":1727931600}
+{"o":0.0000003709,"h":0.0000003717,"l":0.0000003685,"c":0.0000003699,"v":43142.508297489,"t":1727935200}
+{"o":0.0000003699,"h":0.0000003946,"l":0.0000003687,"c":0.0000003923,"v":3595491.2626115987,"t":1727938800}
+{"o":0.0000003923,"h":0.0000004056,"l":0.0000003919,"c":0.0000004047,"v":2504456.8156493199,"t":1727942400}
+{"o":0.0000004047,"h":0.0000004072,"l":0.0000003879,"c":0.0000003911,"v":3239675.5683497628,"t":1727946000}
+{"o":0.0000003911,"h":0.0000003926,"l":0.0000003884,"c":0.0000003885,"v":0.0,"t":1727949600}
+{"o":0.0000003885,"h":0.0000003925,"l":0.0000003877,"c":0.0000003922,"v":0.0,"t":1727953200}
+{"o":0.0000003922,"h":0.0000003969,"l":0.0000003921,"c":0.0000003946,"v":0.0,"t":1727956800}
+{"o":0.0000003946,"h":0.0000003995,"l":0.000000391,"c":0.0000003921,"v":0.0,"t":1727960400}
+{"o":0.0000003921,"h":0.0000003988,"l":0.0000003711,"c":0.0000003817,"v":876777.0,"t":1727964000}
+{"o":0.0000003817,"h":0.0000003863,"l":0.000000378,"c":0.0000003794,"v":0.0,"t":1727967600}
+{"o":0.0000003794,"h":0.0000003849,"l":0.0000003765,"c":0.000000381,"v":0.0,"t":1727971200}
+{"o":0.000000381,"h":0.0000003864,"l":0.0000003762,"c":0.0000003809,"v":265000.0,"t":1727974800}
+{"o":0.0000003809,"h":0.0000003833,"l":0.0000003783,"c":0.0000003807,"v":0.0,"t":1727978400}
+{"o":0.0000003807,"h":0.0000003903,"l":0.0000003769,"c":0.0000003836,"v":740500.448124284,"t":1727982000}
+{"o":0.0000003836,"h":0.0000003876,"l":0.0000003823,"c":0.0000003871,"v":0.0,"t":1727985600}
+{"o":0.0000003871,"h":0.0000003897,"l":0.000000384,"c":0.0000003844,"v":0.0,"t":1727989200}
+{"o":0.0000003844,"h":0.0000003864,"l":0.0000003834,"c":0.0000003848,"v":0.0,"t":1727992800}
+{"o":0.0000003848,"h":0.0000003878,"l":0.0000003833,"c":0.0000003854,"v":0.0,"t":1727996400}
+{"o":0.0000003854,"h":0.0000003877,"l":0.0000003836,"c":0.0000003874,"v":0.0,"t":1728000000}
+{"o":0.0000003874,"h":0.0000003877,"l":0.000000378,"c":0.0000003796,"v":5205.576041282,"t":1728003600}
+{"o":0.0000003796,"h":0.0000003818,"l":0.0000003786,"c":0.000000381,"v":0.0,"t":1728007200}
+{"o":0.000000381,"h":0.0000003832,"l":0.0000003806,"c":0.0000003816,"v":0.0,"t":1728010800}
+{"o":0.0000003816,"h":0.0000003816,"l":0.0000003788,"c":0.0000003805,"v":0.0,"t":1728014400}
+{"o":0.0000003805,"h":0.0000003809,"l":0.0000003756,"c":0.0000003763,"v":0.0,"t":1728018000}
+{"o":0.0000003763,"h":0.0000003787,"l":0.0000003753,"c":0.0000003782,"v":0.0,"t":1728021600}
+{"o":0.0000003782,"h":0.000000379,"l":0.000000375,"c":0.0000003754,"v":0.0,"t":1728025200}
+{"o":0.0000003754,"h":0.0000003765,"l":0.0000003716,"c":0.0000003744,"v":0.0,"t":1728028800}
+{"o":0.0000003744,"h":0.0000003755,"l":0.0000003729,"c":0.0000003749,"v":0.0,"t":1728032400}
+{"o":0.0000003749,"h":0.0000003837,"l":0.0000003736,"c":0.0000003831,"v":100000.0,"t":1728036000}
+{"o":0.0000003831,"h":0.0000003831,"l":0.0000003809,"c":0.0000003812,"v":0.0,"t":1728039600}
+{"o":0.0000003812,"h":0.0000003835,"l":0.0000003753,"c":0.0000003755,"v":0.0,"t":1728043200}
+{"o":0.0000003755,"h":0.0000003803,"l":0.0000003743,"c":0.0000003782,"v":0.0,"t":1728046800}
+{"o":0.0000003782,"h":0.0000003877,"l":0.0000003701,"c":0.0000003736,"v":856853.63189649,"t":1728050400}
+{"o":0.0000003736,"h":0.0000003986,"l":0.0000003666,"c":0.0000003802,"v":4236383.9937124709,"t":1728054000}
+{"o":0.0000003802,"h":0.0000003865,"l":0.0000003688,"c":0.0000003716,"v":2972210.314728925,"t":1728057600}
+{"o":0.0000003716,"h":0.0000003787,"l":0.0000003712,"c":0.0000003754,"v":5337301.3805767503,"t":1728061200}
+{"o":0.0000003754,"h":0.0000004175,"l":0.0000003726,"c":0.000000413,"v":8407368.3979067784,"t":1728064800}
+{"o":0.000000413,"h":0.0000004319,"l":0.0000004111,"c":0.0000004309,"v":2803382.5498658922,"t":1728068400}
+{"o":0.0000004309,"h":0.0000004341,"l":0.0000004287,"c":0.0000004313,"v":0.0,"t":1728072000}
+{"o":0.0000004313,"h":0.0000004327,"l":0.0000004288,"c":0.0000004317,"v":0.0,"t":1728075600}
+{"o":0.0000004317,"h":0.0000004349,"l":0.0000004306,"c":0.0000004337,"v":0.0,"t":1728079200}
+{"o":0.0000004337,"h":0.0000004355,"l":0.0000004322,"c":0.0000004328,"v":0.0,"t":1728082800}
+{"o":0.0000004328,"h":0.0000004333,"l":0.0000004275,"c":0.0000004275,"v":50000.0,"t":1728086400}
+{"o":0.0000004275,"h":0.0000004437,"l":0.0000004274,"c":0.0000004416,"v":2674625.5671103862,"t":1728090000}
+{"o":0.0000004416,"h":0.0000004478,"l":0.0000004409,"c":0.000000447,"v":561990.922652172,"t":1728093600}
+{"o":0.000000447,"h":0.0000004492,"l":0.0000004469,"c":0.0000004487,"v":0.0,"t":1728097200}
+{"o":0.0000004487,"h":0.0000004514,"l":0.0000004458,"c":0.0000004472,"v":0.0,"t":1728100800}
+{"o":0.0000004472,"h":0.0000004473,"l":0.0000004433,"c":0.0000004434,"v":0.0,"t":1728104400}
+{"o":0.0000004434,"h":0.000000448,"l":0.0000004406,"c":0.0000004439,"v":200000.0,"t":1728108000}
+{"o":0.0000004439,"h":0.0000004863,"l":0.0000004431,"c":0.0000004849,"v":6990986.3568625133,"t":1728111600}
+{"o":0.0000004849,"h":0.0000005019,"l":0.0000004812,"c":0.0000004994,"v":21700.015410481,"t":1728115200}
+{"o":0.0000004994,"h":0.0000005024,"l":0.0000004959,"c":0.0000005013,"v":1446575.4526132441,"t":1728118800}
+{"o":0.0000005013,"h":0.0000005478,"l":0.0000004944,"c":0.000000497,"v":10583571.8734337594,"t":1728122400}
+{"o":0.000000497,"h":0.0000004993,"l":0.000000496,"c":0.0000004987,"v":0.0,"t":1728126000}
+{"o":0.0000004987,"h":0.000000499,"l":0.0000004966,"c":0.0000004968,"v":0.0,"t":1728129600}
+{"o":0.0000004968,"h":0.0000005013,"l":0.0000004962,"c":0.0000005011,"v":0.0,"t":1728133200}
+{"o":0.0000005011,"h":0.0000005021,"l":0.0000004971,"c":0.0000004999,"v":0.0,"t":1728136800}
+{"o":0.0000004999,"h":0.0000005019,"l":0.0000004992,"c":0.0000005008,"v":0.0,"t":1728140400}
+{"o":0.0000005008,"h":0.0000005034,"l":0.0000005003,"c":0.0000005032,"v":0.0,"t":1728144000}
+{"o":0.0000005032,"h":0.0000005035,"l":0.0000005009,"c":0.0000005013,"v":0.0,"t":1728147600}
+{"o":0.0000005013,"h":0.0000005056,"l":0.0000004796,"c":0.0000004817,"v":9419.513407145,"t":1728151200}
+{"o":0.0000004817,"h":0.0000004828,"l":0.0000004799,"c":0.0000004821,"v":0.0,"t":1728154800}
+{"o":0.0000004821,"h":0.0000004862,"l":0.0000004784,"c":0.0000004839,"v":159196.497813133,"t":1728158400}
+{"o":0.0000004839,"h":0.0000004882,"l":0.0000004799,"c":0.0000004861,"v":40940.085998732,"t":1728162000}
+{"o":0.0000004861,"h":0.0000004862,"l":0.0000004498,"c":0.0000004498,"v":5000000.0,"t":1728165600}
+{"o":0.0000004498,"h":0.0000004518,"l":0.0000004498,"c":0.000000451,"v":0.0,"t":1728169200}
+{"o":0.000000451,"h":0.0000004529,"l":0.0000004507,"c":0.0000004519,"v":0.0,"t":1728172800}
+{"o":0.0000004519,"h":0.0000004525,"l":0.0000004481,"c":0.0000004481,"v":0.0,"t":1728176400}
+{"o":0.0000004481,"h":0.00000045,"l":0.0000004479,"c":0.0000004492,"v":0.0,"t":1728180000}
+{"o":0.0000004492,"h":0.0000004509,"l":0.0000004454,"c":0.0000004495,"v":500000.0,"t":1728183600}
+{"o":0.0000004495,"h":0.0000004516,"l":0.0000004482,"c":0.0000004505,"v":0.0,"t":1728187200}
+{"o":0.0000004505,"h":0.0000004675,"l":0.0000004489,"c":0.0000004659,"v":4255572.1196145406,"t":1728190800}
+{"o":0.0000004659,"h":0.0000004662,"l":0.0000004635,"c":0.0000004645,"v":0.0,"t":1728194400}
+{"o":0.0000004645,"h":0.0000004653,"l":0.0000004633,"c":0.0000004648,"v":0.0,"t":1728198000}
+{"o":0.0000004648,"h":0.0000004659,"l":0.0000004622,"c":0.0000004637,"v":0.0,"t":1728201600}
+{"o":0.0000004637,"h":0.0000004638,"l":0.0000004607,"c":0.0000004623,"v":0.0,"t":1728205200}
+{"o":0.0000004623,"h":0.0000004851,"l":0.0000004613,"c":0.0000004845,"v":205077.227289889,"t":1728208800}
+{"o":0.0000004845,"h":0.0000004849,"l":0.0000004726,"c":0.0000004738,"v":1624305.591391698,"t":1728212400}
+{"o":0.0000004738,"h":0.000000474,"l":0.0000004718,"c":0.0000004721,"v":0.0,"t":1728216000}
+{"o":0.0000004721,"h":0.0000004726,"l":0.0000004706,"c":0.0000004726,"v":0.0,"t":1728219600}
+{"o":0.0000004726,"h":0.0000004735,"l":0.0000004655,"c":0.0000004662,"v":0.0,"t":1728223200}
+{"o":0.0000004662,"h":0.0000004717,"l":0.0000004653,"c":0.0000004672,"v":0.0,"t":1728226800}
+{"o":0.0000004672,"h":0.0000004709,"l":0.0000004657,"c":0.0000004709,"v":0.0,"t":1728230400}
+{"o":0.0000004709,"h":0.0000004711,"l":0.0000004686,"c":0.0000004703,"v":0.0,"t":1728234000}
+{"o":0.0000004703,"h":0.0000004703,"l":0.0000004368,"c":0.0000004373,"v":8407369.3979067784,"t":1728237600}
+{"o":0.0000004373,"h":0.0000004852,"l":0.0000004121,"c":0.0000004398,"v":16229339.418706039,"t":1728241200}
+{"o":0.0000007562,"h":0.0000007593,"l":0.0000007529,"c":0.0000007562,"v":264632.218725865,"t":1721044800}
+{"o":0.0000007562,"h":0.00000076,"l":0.0000007466,"c":0.0000007523,"v":12487.572729826,"t":1721048400}
+{"o":0.0000007523,"h":0.0000008026,"l":0.0000007448,"c":0.0000007941,"v":5181171.1232842654,"t":1721052000}
+{"o":0.0000007941,"h":0.0000007998,"l":0.0000007901,"c":0.0000007965,"v":0.0,"t":1721055600}
+{"o":0.0000007965,"h":0.0000008512,"l":0.0000007859,"c":0.0000008438,"v":30509.146950472,"t":1721059200}
+{"o":0.0000008438,"h":0.0000008463,"l":0.0000008338,"c":0.0000008406,"v":180710.009486104,"t":1721062800}
+{"o":0.0000008406,"h":0.0000008568,"l":0.0000008262,"c":0.0000008299,"v":4278737.3315143716,"t":1721066400}
+{"o":0.0000008299,"h":0.0000008358,"l":0.0000008225,"c":0.0000008323,"v":0.0,"t":1721070000}
+{"o":0.0000008323,"h":0.0000008471,"l":0.0000008236,"c":0.0000008395,"v":21437.732572804,"t":1721073600}
+{"o":0.0000008395,"h":0.0000008436,"l":0.0000008352,"c":0.0000008432,"v":0.0,"t":1721077200}
+{"o":0.0000008432,"h":0.0000008554,"l":0.0000008251,"c":0.0000008401,"v":17856.903967808,"t":1721080800}
+{"o":0.0000008401,"h":0.0000008447,"l":0.0000007872,"c":0.0000007904,"v":3000000.0,"t":1721084400}
+{"o":0.0000007904,"h":0.0000007977,"l":0.0000007813,"c":0.0000007915,"v":26515.221830372,"t":1721088000}
+{"o":0.0000007915,"h":0.0000007948,"l":0.0000007884,"c":0.0000007902,"v":0.0,"t":1721091600}
+{"o":0.0000007902,"h":0.0000008,"l":0.00000079,"c":0.0000007985,"v":0.0,"t":1721095200}
+{"o":0.0000007985,"h":0.0000008008,"l":0.0000007911,"c":0.0000007922,"v":0.0,"t":1721098800}
+{"o":0.0000007922,"h":0.0000007948,"l":0.0000007887,"c":0.0000007911,"v":0.0,"t":1721102400}
+{"o":0.0000007911,"h":0.0000008167,"l":0.0000007878,"c":0.0000008045,"v":0.0,"t":1721106000}
+{"o":0.0000008045,"h":0.0000008136,"l":0.0000007972,"c":0.000000813,"v":0.0,"t":1721109600}
+{"o":0.000000813,"h":0.0000008131,"l":0.0000007841,"c":0.0000007899,"v":88727.288213507,"t":1721113200}
+{"o":0.0000007899,"h":0.0000008002,"l":0.0000007849,"c":0.0000007906,"v":12681.283627535,"t":1721116800}
+{"o":0.0000007906,"h":0.0000007935,"l":0.0000007835,"c":0.0000007874,"v":0.0,"t":1721120400}
+{"o":0.0000007874,"h":0.0000007893,"l":0.0000007436,"c":0.0000007442,"v":4902851.8083234522,"t":1721124000}
+{"o":0.0000007442,"h":0.0000007473,"l":0.0000007388,"c":0.0000007399,"v":0.0,"t":1721127600}
+{"o":0.0000007399,"h":0.0000007474,"l":0.000000737,"c":0.0000007467,"v":0.0,"t":1721131200}
+{"o":0.0000007467,"h":0.0000007481,"l":0.0000007402,"c":0.0000007478,"v":0.0,"t":1721134800}
+{"o":0.0000007478,"h":0.0000007533,"l":0.0000007448,"c":0.0000007466,"v":0.0,"t":1721138400}
+{"o":0.0000007466,"h":0.0000007479,"l":0.0000007213,"c":0.0000007234,"v":0.0,"t":1721142000}
+{"o":0.0000007234,"h":0.0000007322,"l":0.0000007194,"c":0.0000007233,"v":0.0,"t":1721145600}
+{"o":0.0000007233,"h":0.0000007269,"l":0.0000007164,"c":0.0000007181,"v":0.0,"t":1721149200}
+{"o":0.0000007181,"h":0.0000007225,"l":0.000000717,"c":0.0000007185,"v":0.0,"t":1721152800}
+{"o":0.0000007185,"h":0.0000007231,"l":0.0000007163,"c":0.0000007189,"v":0.0,"t":1721156400}
+{"o":0.0000007189,"h":0.0000007291,"l":0.0000007184,"c":0.0000007288,"v":0.0,"t":1721160000}
+{"o":0.0000007288,"h":0.0000007295,"l":0.000000722,"c":0.0000007251,"v":0.0,"t":1721163600}
+{"o":0.0000007251,"h":0.0000007318,"l":0.0000007241,"c":0.0000007277,"v":0.0,"t":1721167200}
+{"o":0.0000007277,"h":0.0000007287,"l":0.0000007193,"c":0.0000007247,"v":0.0,"t":1721170800}
+{"o":0.0000007247,"h":0.0000007256,"l":0.0000007201,"c":0.0000007216,"v":0.0,"t":1721174400}
+{"o":0.0000007216,"h":0.000000722,"l":0.0000007105,"c":0.0000007188,"v":0.0,"t":1721178000}
+{"o":0.0000007188,"h":0.0000007227,"l":0.0000007162,"c":0.0000007224,"v":0.0,"t":1721181600}
+{"o":0.0000007224,"h":0.0000007273,"l":0.000000722,"c":0.000000723,"v":0.0,"t":1721185200}
+{"o":0.000000723,"h":0.0000007264,"l":0.0000007203,"c":0.0000007215,"v":0.0,"t":1721188800}
+{"o":0.0000007215,"h":0.0000007227,"l":0.0000007161,"c":0.0000007209,"v":0.0,"t":1721192400}
+{"o":0.0000007209,"h":0.0000007233,"l":0.0000007174,"c":0.0000007221,"v":0.0,"t":1721196000}
+{"o":0.0000007221,"h":0.0000007272,"l":0.0000006846,"c":0.0000006874,"v":2709651.5767752398,"t":1721199600}
+{"o":0.0000006874,"h":0.000000692,"l":0.0000006786,"c":0.0000006819,"v":0.0,"t":1721203200}
+{"o":0.0000006819,"h":0.0000006837,"l":0.0000006751,"c":0.0000006753,"v":0.0,"t":1721206800}
+{"o":0.0000006753,"h":0.0000006801,"l":0.0000006753,"c":0.0000006793,"v":0.0,"t":1721210400}
+{"o":0.0000006793,"h":0.0000006891,"l":0.000000679,"c":0.0000006867,"v":0.0,"t":1721214000}
+{"o":0.0000006867,"h":0.0000006882,"l":0.000000666,"c":0.0000006747,"v":376675.267261151,"t":1721217600}
+{"o":0.0000006747,"h":0.0000006798,"l":0.0000006699,"c":0.0000006707,"v":0.0,"t":1721221200}
+{"o":0.0000006707,"h":0.0000006783,"l":0.0000006701,"c":0.0000006771,"v":0.0,"t":1721224800}
+{"o":0.0000006771,"h":0.0000006882,"l":0.000000671,"c":0.000000686,"v":615686.542037313,"t":1721228400}
+{"o":0.000000686,"h":0.0000007015,"l":0.0000006853,"c":0.0000006959,"v":0.0,"t":1721232000}
+{"o":0.0000006959,"h":0.0000006971,"l":0.0000006895,"c":0.0000006935,"v":0.0,"t":1721235600}
+{"o":0.0000006935,"h":0.0000006949,"l":0.0000006883,"c":0.0000006928,"v":0.0,"t":1721239200}
+{"o":0.0000006928,"h":0.0000006949,"l":0.0000006893,"c":0.0000006922,"v":0.0,"t":1721242800}
+{"o":0.0000006922,"h":0.0000006947,"l":0.0000006896,"c":0.0000006946,"v":0.0,"t":1721246400}
+{"o":0.0000006946,"h":0.0000007003,"l":0.000000692,"c":0.0000006935,"v":0.0,"t":1721250000}
+{"o":0.0000006935,"h":0.0000006969,"l":0.00000068,"c":0.0000006844,"v":4478.571690056,"t":1721253600}
+{"o":0.0000006844,"h":0.0000006876,"l":0.000000683,"c":0.0000006862,"v":0.0,"t":1721257200}
+{"o":0.0000006862,"h":0.0000006864,"l":0.0000006742,"c":0.0000006757,"v":0.0,"t":1721260800}
+{"o":0.0000006757,"h":0.0000006773,"l":0.0000006703,"c":0.0000006706,"v":0.0,"t":1721264400}
+{"o":0.0000006706,"h":0.0000006798,"l":0.0000006676,"c":0.000000673,"v":0.0,"t":1721268000}
+{"o":0.000000673,"h":0.0000006738,"l":0.0000006689,"c":0.0000006715,"v":0.0,"t":1721271600}
+{"o":0.0000006715,"h":0.0000006776,"l":0.0000006709,"c":0.0000006767,"v":0.0,"t":1721275200}
+{"o":0.0000006767,"h":0.0000006794,"l":0.0000006689,"c":0.0000006705,"v":0.0,"t":1721278800}
+{"o":0.0000006705,"h":0.0000006725,"l":0.0000006672,"c":0.0000006679,"v":0.0,"t":1721282400}
+{"o":0.0000006679,"h":0.0000006729,"l":0.0000006674,"c":0.0000006727,"v":0.0,"t":1721286000}
+{"o":0.0000006727,"h":0.0000006745,"l":0.0000006688,"c":0.0000006694,"v":0.0,"t":1721289600}
+{"o":0.0000006694,"h":0.0000006711,"l":0.0000006673,"c":0.0000006692,"v":0.0,"t":1721293200}
+{"o":0.0000006692,"h":0.0000006743,"l":0.0000006692,"c":0.0000006703,"v":0.0,"t":1721296800}
+{"o":0.0000006703,"h":0.0000006736,"l":0.0000006687,"c":0.0000006693,"v":0.0,"t":1721300400}
+{"o":0.0000006693,"h":0.0000006695,"l":0.0000006609,"c":0.0000006631,"v":0.0,"t":1721304000}
+{"o":0.0000006631,"h":0.000000667,"l":0.0000006604,"c":0.000000664,"v":0.0,"t":1721307600}
+{"o":0.000000664,"h":0.0000007035,"l":0.0000006623,"c":0.0000007015,"v":365639.807247231,"t":1721311200}
+{"o":0.0000007015,"h":0.0000007105,"l":0.0000007015,"c":0.0000007091,"v":0.0,"t":1721314800}
+{"o":0.0000007091,"h":0.000000715,"l":0.0000007032,"c":0.0000007039,"v":0.0,"t":1721318400}
+{"o":0.0000007039,"h":0.0000007116,"l":0.0000007033,"c":0.0000007109,"v":0.0,"t":1721322000}
+{"o":0.0000007109,"h":0.0000007135,"l":0.0000007047,"c":0.000000709,"v":0.0,"t":1721325600}
+{"o":0.000000709,"h":0.0000007129,"l":0.000000704,"c":0.0000007066,"v":0.0,"t":1721329200}
+{"o":0.0000007066,"h":0.0000007092,"l":0.0000007018,"c":0.0000007018,"v":0.0,"t":1721332800}
+{"o":0.0000007018,"h":0.0000007042,"l":0.0000006997,"c":0.0000007001,"v":0.0,"t":1721336400}
+{"o":0.0000007001,"h":0.0000007021,"l":0.0000006911,"c":0.0000006934,"v":0.0,"t":1721340000}
+{"o":0.0000006934,"h":0.0000006978,"l":0.000000692,"c":0.0000006965,"v":0.0,"t":1721343600}
+{"o":0.0000006965,"h":0.000000703,"l":0.0000006957,"c":0.0000007016,"v":0.0,"t":1721347200}
+{"o":0.0000007016,"h":0.0000007098,"l":0.0000006992,"c":0.0000006995,"v":0.0,"t":1721350800}
+{"o":0.0000006995,"h":0.0000007019,"l":0.0000006942,"c":0.0000006986,"v":0.0,"t":1721354400}
+{"o":0.0000006986,"h":0.0000006988,"l":0.0000006847,"c":0.0000006854,"v":0.0,"t":1721358000}
+{"o":0.0000006854,"h":0.0000006896,"l":0.000000683,"c":0.0000006896,"v":0.0,"t":1721361600}
+{"o":0.0000006896,"h":0.0000006901,"l":0.000000683,"c":0.0000006836,"v":0.0,"t":1721365200}
+{"o":0.0000006836,"h":0.000000684,"l":0.0000006699,"c":0.0000006743,"v":0.0,"t":1721368800}
+{"o":0.0000006743,"h":0.0000006894,"l":0.0000006742,"c":0.0000006868,"v":0.0,"t":1721372400}
+{"o":0.0000006868,"h":0.0000006962,"l":0.0000006832,"c":0.0000006852,"v":0.0,"t":1721376000}
+{"o":0.0000006852,"h":0.0000006912,"l":0.0000006787,"c":0.00000069,"v":0.0,"t":1721379600}
+{"o":0.00000069,"h":0.0000006916,"l":0.0000006804,"c":0.0000006844,"v":0.0,"t":1721383200}
+{"o":0.0000006844,"h":0.0000006858,"l":0.0000006808,"c":0.0000006819,"v":0.0,"t":1721386800}
+{"o":0.0000006819,"h":0.0000006833,"l":0.0000006751,"c":0.0000006767,"v":0.0,"t":1721390400}
+{"o":0.0000006767,"h":0.0000006827,"l":0.0000006608,"c":0.0000006639,"v":0.0,"t":1721394000}
+{"o":0.0000006639,"h":0.0000007098,"l":0.0000006567,"c":0.0000006988,"v":3101516.7363686953,"t":1721397600}
+{"o":0.0000006988,"h":0.0000007055,"l":0.0000006975,"c":0.0000006983,"v":0.0,"t":1721401200}
+{"o":0.0000006983,"h":0.0000006985,"l":0.0000006871,"c":0.0000006964,"v":0.0,"t":1721404800}
+{"o":0.0000006964,"h":0.0000006985,"l":0.0000006753,"c":0.0000006793,"v":2996172.726968836,"t":1721408400}
+{"o":0.0000006793,"h":0.0000006883,"l":0.0000006789,"c":0.000000682,"v":0.0,"t":1721412000}
+{"o":0.000000682,"h":0.0000006828,"l":0.0000005589,"c":0.0000005605,"v":11245606.1962312385,"t":1721415600}
+{"o":0.0000005605,"h":0.0000005688,"l":0.0000005576,"c":0.0000005624,"v":106000.0,"t":1721419200}
+{"o":0.0000005624,"h":0.0000005681,"l":0.0000005586,"c":0.0000005647,"v":318829.539338664,"t":1721422800}
+{"o":0.0000005647,"h":0.0000005647,"l":0.0000005602,"c":0.0000005627,"v":0.0,"t":1721426400}
+{"o":0.0000005627,"h":0.0000005628,"l":0.0000005598,"c":0.0000005612,"v":0.0,"t":1721430000}
+{"o":0.0000005612,"h":0.0000005641,"l":0.0000005592,"c":0.0000005603,"v":0.0,"t":1721433600}
+{"o":0.0000005603,"h":0.0000005684,"l":0.0000005551,"c":0.0000005606,"v":2027206.691585975,"t":1721437200}
+{"o":0.0000005606,"h":0.0000005639,"l":0.0000004695,"c":0.0000004719,"v":10230199.558969805,"t":1721440800}
+{"o":0.0000004719,"h":0.0000004758,"l":0.0000004703,"c":0.0000004755,"v":0.0,"t":1721444400}
+{"o":0.0000004755,"h":0.0000005044,"l":0.000000473,"c":0.0000005021,"v":6535529.176046866,"t":1721448000}
+{"o":0.0000005021,"h":0.0000005881,"l":0.000000502,"c":0.0000005854,"v":5827945.871039982,"t":1721451600}
+{"o":0.0000005854,"h":0.000000592,"l":0.0000005843,"c":0.0000005915,"v":14732.371121899,"t":1721455200}
+{"o":0.0000005915,"h":0.0000005942,"l":0.0000005857,"c":0.0000005887,"v":11630.861671318,"t":1721458800}
+{"o":0.0000005887,"h":0.0000005895,"l":0.0000005859,"c":0.0000005884,"v":0.0,"t":1721462400}
+{"o":0.0000005884,"h":0.0000005898,"l":0.0000005845,"c":0.0000005871,"v":0.0,"t":1721466000}
+{"o":0.0000005871,"h":0.0000005892,"l":0.0000005856,"c":0.0000005884,"v":0.0,"t":1721469600}
+{"o":0.0000005884,"h":0.000000592,"l":0.000000588,"c":0.0000005909,"v":0.0,"t":1721473200}
+{"o":0.0000005909,"h":0.0000005909,"l":0.0000005876,"c":0.0000005893,"v":0.0,"t":1721476800}
+{"o":0.0000005893,"h":0.0000005933,"l":0.0000005883,"c":0.0000005901,"v":0.0,"t":1721480400}
+{"o":0.0000005901,"h":0.0000005907,"l":0.000000586,"c":0.0000005872,"v":0.0,"t":1721484000}
+{"o":0.0000005872,"h":0.0000005882,"l":0.0000005849,"c":0.0000005867,"v":0.0,"t":1721487600}
+{"o":0.0000005867,"h":0.0000005875,"l":0.0000005823,"c":0.0000005849,"v":500000.141413536,"t":1721491200}
+{"o":0.0000005849,"h":0.0000006,"l":0.0000005691,"c":0.0000005833,"v":65601.762267482,"t":1721494800}
+{"o":0.0000005833,"h":0.0000005869,"l":0.0000005821,"c":0.0000005854,"v":0.0,"t":1721498400}
+{"o":0.0000005854,"h":0.0000005901,"l":0.0000005833,"c":0.0000005892,"v":0.0,"t":1721502000}
+{"o":0.0000005892,"h":0.0000005893,"l":0.0000005837,"c":0.0000005851,"v":0.0,"t":1721505600}
+{"o":0.0000005851,"h":0.0000005883,"l":0.0000005763,"c":0.0000005765,"v":370081.175639034,"t":1721509200}
+{"o":0.0000005765,"h":0.0000005817,"l":0.0000005747,"c":0.0000005803,"v":0.0,"t":1721512800}
+{"o":0.0000005803,"h":0.0000005821,"l":0.0000005771,"c":0.0000005809,"v":14696.630303652,"t":1721516400}
+{"o":0.0000005809,"h":0.0000005836,"l":0.000000579,"c":0.0000005828,"v":0.0,"t":1721520000}
+{"o":0.0000005828,"h":0.000000583,"l":0.0000005779,"c":0.0000005795,"v":0.0,"t":1721523600}
+{"o":0.0000005795,"h":0.0000005811,"l":0.0000005748,"c":0.0000005808,"v":0.0,"t":1721527200}
+{"o":0.0000005808,"h":0.0000005827,"l":0.0000005795,"c":0.0000005823,"v":0.0,"t":1721530800}
+{"o":0.0000005823,"h":0.0000005831,"l":0.0000005803,"c":0.0000005825,"v":0.0,"t":1721534400}
+{"o":0.0000005825,"h":0.0000005845,"l":0.0000005815,"c":0.0000005825,"v":0.0,"t":1721538000}
+{"o":0.0000005825,"h":0.0000005891,"l":0.000000558,"c":0.0000005646,"v":1410935.582243606,"t":1721541600}
+{"o":0.0000005646,"h":0.0000005657,"l":0.0000005628,"c":0.0000005647,"v":0.0,"t":1721545200}
+{"o":0.0000005647,"h":0.0000005649,"l":0.0000005626,"c":0.0000005642,"v":0.0,"t":1721548800}
+{"o":0.0000005642,"h":0.0000005648,"l":0.0000005603,"c":0.0000005603,"v":0.0,"t":1721552400}
+{"o":0.0000005603,"h":0.0000005621,"l":0.0000005593,"c":0.0000005619,"v":0.0,"t":1721556000}
+{"o":0.0000005619,"h":0.0000005622,"l":0.0000005594,"c":0.0000005597,"v":0.0,"t":1721559600}
+{"o":0.0000005597,"h":0.0000005613,"l":0.000000558,"c":0.0000005602,"v":0.0,"t":1721563200}
+{"o":0.0000005602,"h":0.0000005638,"l":0.0000005581,"c":0.0000005619,"v":0.0,"t":1721566800}
+{"o":0.0000005619,"h":0.0000005723,"l":0.0000005544,"c":0.0000005637,"v":264737.914939676,"t":1721570400}
+{"o":0.0000005637,"h":0.0000005839,"l":0.0000005558,"c":0.0000005761,"v":780121.381407305,"t":1721574000}
+{"o":0.0000005761,"h":0.0000005791,"l":0.0000005704,"c":0.0000005711,"v":0.0,"t":1721577600}
+{"o":0.0000005711,"h":0.0000005853,"l":0.0000005569,"c":0.0000005686,"v":462501.579980201,"t":1721581200}
+{"o":0.0000005686,"h":0.0000005782,"l":0.0000005548,"c":0.000000564,"v":0.0,"t":1721584800}
+{"o":0.000000564,"h":0.000000566,"l":0.0000005494,"c":0.0000005496,"v":1930056.7718669921,"t":1721588400}
+{"o":0.0000005496,"h":0.0000005512,"l":0.00000053,"c":0.0000005367,"v":0.0,"t":1721592000}
+{"o":0.0000005367,"h":0.000000539,"l":0.0000005295,"c":0.0000005308,"v":0.0,"t":1721595600}
+{"o":0.0000005308,"h":0.0000005404,"l":0.0000005305,"c":0.0000005319,"v":0.0,"t":1721599200}
+{"o":0.0000005319,"h":0.0000005329,"l":0.0000005276,"c":0.0000005305,"v":0.0,"t":1721602800}
+{"o":0.0000005305,"h":0.0000005354,"l":0.0000005269,"c":0.0000005346,"v":0.0,"t":1721606400}
+{"o":0.0000005346,"h":0.0000005397,"l":0.0000005337,"c":0.0000005393,"v":0.0,"t":1721610000}
+{"o":0.0000005393,"h":0.0000005403,"l":0.000000534,"c":0.0000005365,"v":0.0,"t":1721613600}
+{"o":0.0000005365,"h":0.0000005699,"l":0.000000536,"c":0.0000005693,"v":2259016.342756025,"t":1721617200}
+{"o":0.0000005693,"h":0.0000005912,"l":0.0000005666,"c":0.000000589,"v":2514076.6476780628,"t":1721620800}
+{"o":0.000000589,"h":0.0000005991,"l":0.0000005882,"c":0.0000005956,"v":0.0,"t":1721624400}
+{"o":0.0000005956,"h":0.0000005989,"l":0.0000005839,"c":0.0000005859,"v":200000.0,"t":1721628000}
+{"o":0.0000005859,"h":0.0000005919,"l":0.0000005859,"c":0.0000005894,"v":0.0,"t":1721631600}
+{"o":0.0000005894,"h":0.0000005947,"l":0.0000005863,"c":0.0000005932,"v":0.0,"t":1721635200}
+{"o":0.0000005932,"h":0.000000595,"l":0.0000005744,"c":0.0000005744,"v":1512652.621344371,"t":1721638800}
+{"o":0.0000005744,"h":0.00000058,"l":0.0000005678,"c":0.0000005776,"v":521195.29169185,"t":1721642400}
+{"o":0.0000005776,"h":0.0000005783,"l":0.0000005731,"c":0.0000005738,"v":0.0,"t":1721646000}
+{"o":0.0000005738,"h":0.0000005778,"l":0.0000005721,"c":0.0000005748,"v":200000.0,"t":1721649600}
+{"o":0.0000005748,"h":0.0000005822,"l":0.0000005703,"c":0.0000005803,"v":0.0,"t":1721653200}
+{"o":0.0000005803,"h":0.0000005853,"l":0.0000005756,"c":0.0000005822,"v":0.0,"t":1721656800}
+{"o":0.0000005822,"h":0.0000005856,"l":0.0000005741,"c":0.0000005767,"v":0.0,"t":1721660400}
+{"o":0.0000005767,"h":0.0000005794,"l":0.0000005738,"c":0.0000005786,"v":0.0,"t":1721664000}
+{"o":0.0000005786,"h":0.0000005804,"l":0.0000005717,"c":0.0000005723,"v":0.0,"t":1721667600}
+{"o":0.0000005723,"h":0.0000005733,"l":0.0000005671,"c":0.0000005728,"v":0.0,"t":1721671200}
+{"o":0.0000005728,"h":0.0000005736,"l":0.0000005664,"c":0.000000567,"v":0.0,"t":1721674800}
+{"o":0.000000567,"h":0.0000005779,"l":0.0000005654,"c":0.0000005755,"v":259676.484399368,"t":1721678400}
+{"o":0.0000005755,"h":0.0000005844,"l":0.0000005754,"c":0.0000005831,"v":0.0,"t":1721682000}
+{"o":0.0000005831,"h":0.0000005904,"l":0.0000005807,"c":0.0000005861,"v":430023.735947652,"t":1721685600}
+{"o":0.0000005861,"h":0.0000005906,"l":0.0000005832,"c":0.0000005849,"v":0.0,"t":1721689200}
+{"o":0.0000005849,"h":0.0000005855,"l":0.0000005796,"c":0.000000585,"v":0.0,"t":1721692800}
+{"o":0.000000585,"h":0.0000005896,"l":0.0000005832,"c":0.0000005867,"v":0.0,"t":1721696400}
+{"o":0.0000005867,"h":0.0000005907,"l":0.0000005757,"c":0.0000005759,"v":120000.0,"t":1721700000}
+{"o":0.0000005759,"h":0.0000005778,"l":0.0000005747,"c":0.0000005773,"v":0.0,"t":1721703600}
+{"o":0.0000005773,"h":0.0000005892,"l":0.000000577,"c":0.0000005885,"v":0.0,"t":1721707200}
+{"o":0.0000005885,"h":0.0000005949,"l":0.0000005877,"c":0.0000005925,"v":0.0,"t":1721710800}
+{"o":0.0000005925,"h":0.0000005938,"l":0.0000005873,"c":0.0000005905,"v":0.0,"t":1721714400}
+{"o":0.0000005905,"h":0.0000005914,"l":0.0000005864,"c":0.0000005872,"v":0.0,"t":1721718000}
+{"o":0.0000005872,"h":0.0000005923,"l":0.0000005805,"c":0.000000587,"v":1689987.576197647,"t":1721721600}
+{"o":0.000000587,"h":0.0000006002,"l":0.0000005839,"c":0.0000005964,"v":168998.757619764,"t":1721725200}
+{"o":0.0000005964,"h":0.0000006016,"l":0.0000005935,"c":0.0000006016,"v":199855.946055044,"t":1721728800}
+{"o":0.0000006016,"h":0.0000006124,"l":0.0000005929,"c":0.0000005987,"v":166494.06066183,"t":1721732400}
+{"o":0.0000005987,"h":0.0000006306,"l":0.0000005971,"c":0.0000006265,"v":3116147.5783707411,"t":1721736000}
+{"o":0.0000006265,"h":0.0000006382,"l":0.0000006119,"c":0.0000006191,"v":1702865.5652193739,"t":1721739600}
+{"o":0.0000006191,"h":0.0000006463,"l":0.0000006034,"c":0.0000006298,"v":1022004.573134874,"t":1721743200}
+{"o":0.0000006298,"h":0.0000006384,"l":0.0000006294,"c":0.0000006355,"v":0.0,"t":1721746800}
+{"o":0.0000006355,"h":0.0000006547,"l":0.0000006277,"c":0.0000006473,"v":518457.879281454,"t":1721750400}
+{"o":0.0000006473,"h":0.0000006509,"l":0.0000006383,"c":0.0000006394,"v":0.0,"t":1721754000}
+{"o":0.0000006394,"h":0.0000006444,"l":0.0000006296,"c":0.0000006361,"v":237108.825120321,"t":1721757600}
+{"o":0.0000006361,"h":0.0000006399,"l":0.0000006316,"c":0.0000006384,"v":0.0,"t":1721761200}
+{"o":0.0000006384,"h":0.0000006388,"l":0.00000063,"c":0.0000006316,"v":0.0,"t":1721764800}
+{"o":0.0000006316,"h":0.0000006442,"l":0.0000006279,"c":0.0000006442,"v":341774.1706421479,"t":1721768400}
+{"o":0.0000006442,"h":0.0000006503,"l":0.0000006417,"c":0.0000006449,"v":0.0,"t":1721772000}
+{"o":0.0000006449,"h":0.000000651,"l":0.000000643,"c":0.0000006444,"v":0.0,"t":1721775600}
+{"o":0.0000006444,"h":0.0000006519,"l":0.0000006395,"c":0.0000006517,"v":0.0,"t":1721779200}
+{"o":0.0000006517,"h":0.0000006523,"l":0.0000006433,"c":0.0000006497,"v":0.0,"t":1721782800}
+{"o":0.0000006497,"h":0.0000006517,"l":0.0000006428,"c":0.0000006431,"v":0.0,"t":1721786400}
+{"o":0.0000006431,"h":0.0000006455,"l":0.0000006387,"c":0.000000642,"v":0.0,"t":1721790000}
+{"o":0.000000642,"h":0.0000006451,"l":0.0000006413,"c":0.0000006425,"v":0.0,"t":1721793600}
+{"o":0.0000006425,"h":0.0000006473,"l":0.0000006423,"c":0.0000006438,"v":0.0,"t":1721797200}
+{"o":0.0000006438,"h":0.0000006459,"l":0.0000006398,"c":0.000000642,"v":776840.006173805,"t":1721800800}
+{"o":0.000000642,"h":0.0000006432,"l":0.000000639,"c":0.0000006405,"v":0.0,"t":1721804400}
+{"o":0.0000006405,"h":0.0000006425,"l":0.000000629,"c":0.0000006316,"v":0.0,"t":1721808000}
+{"o":0.0000006316,"h":0.0000006343,"l":0.0000006302,"c":0.0000006322,"v":0.0,"t":1721811600}
+{"o":0.0000006322,"h":0.000000633,"l":0.0000006279,"c":0.0000006287,"v":0.0,"t":1721815200}
+{"o":0.0000006287,"h":0.0000006289,"l":0.0000006251,"c":0.0000006276,"v":0.0,"t":1721818800}
+{"o":0.0000006276,"h":0.0000006695,"l":0.0000006269,"c":0.0000006684,"v":1626785.4263945629,"t":1721822400}
+{"o":0.0000006684,"h":0.0000006757,"l":0.000000659,"c":0.0000006715,"v":96480.303978536,"t":1721826000}
+{"o":0.0000006715,"h":0.0000006725,"l":0.0000006547,"c":0.0000006578,"v":0.0,"t":1721829600}
+{"o":0.0000006578,"h":0.00000067,"l":0.0000006553,"c":0.0000006697,"v":0.0,"t":1721833200}
+{"o":0.0000006697,"h":0.000000675,"l":0.0000006596,"c":0.0000006596,"v":0.0,"t":1721836800}
+{"o":0.0000006596,"h":0.0000006601,"l":0.0000006525,"c":0.0000006559,"v":0.0,"t":1721840400}
+{"o":0.0000006559,"h":0.0000006712,"l":0.0000006554,"c":0.0000006697,"v":0.0,"t":1721844000}
+{"o":0.0000006697,"h":0.0000006717,"l":0.0000006615,"c":0.0000006686,"v":0.0,"t":1721847600}
+{"o":0.0000006686,"h":0.0000006686,"l":0.0000006604,"c":0.0000006613,"v":0.0,"t":1721851200}
+{"o":0.0000006613,"h":0.0000006779,"l":0.0000006608,"c":0.0000006711,"v":0.0,"t":1721854800}
+{"o":0.0000006711,"h":0.0000006722,"l":0.0000006645,"c":0.0000006716,"v":0.0,"t":1721858400}
+{"o":0.0000006716,"h":0.0000006765,"l":0.0000006684,"c":0.000000669,"v":0.0,"t":1721862000}
+{"o":0.000000669,"h":0.000000675,"l":0.0000006631,"c":0.0000006697,"v":178845.491600248,"t":1721865600}
+{"o":0.0000006697,"h":0.0000006946,"l":0.0000006697,"c":0.000000682,"v":0.0,"t":1721869200}
+{"o":0.000000682,"h":0.0000007102,"l":0.000000682,"c":0.0000007002,"v":0.0,"t":1721872800}
+{"o":0.0000007002,"h":0.0000007063,"l":0.0000006705,"c":0.0000006726,"v":319780.158980482,"t":1721876400}
+{"o":0.0000006726,"h":0.000000677,"l":0.0000006639,"c":0.0000006669,"v":0.0,"t":1721880000}
+{"o":0.0000006669,"h":0.0000006738,"l":0.0000006636,"c":0.0000006728,"v":0.0,"t":1721883600}
+{"o":0.0000006728,"h":0.0000006759,"l":0.0000006672,"c":0.0000006686,"v":0.0,"t":1721887200}
+{"o":0.0000006686,"h":0.0000006777,"l":0.0000006668,"c":0.0000006772,"v":0.0,"t":1721890800}
+{"o":0.0000006772,"h":0.0000006802,"l":0.0000006711,"c":0.0000006738,"v":0.0,"t":1721894400}
+{"o":0.0000006738,"h":0.0000006765,"l":0.0000006701,"c":0.0000006752,"v":0.0,"t":1721898000}
+{"o":0.0000006752,"h":0.0000006865,"l":0.0000006749,"c":0.0000006832,"v":0.0,"t":1721901600}
+{"o":0.0000006832,"h":0.0000007392,"l":0.0000006776,"c":0.0000007343,"v":4005422.6698799669,"t":1721905200}
+{"o":0.0000007343,"h":0.0000007451,"l":0.0000007299,"c":0.0000007402,"v":0.0,"t":1721908800}
+{"o":0.0000007402,"h":0.0000007443,"l":0.0000007253,"c":0.0000007282,"v":696969.0,"t":1721912400}
+{"o":0.0000007282,"h":0.0000007384,"l":0.0000007026,"c":0.0000007032,"v":50532.72307298,"t":1721916000}
+{"o":0.0000007032,"h":0.0000007103,"l":0.0000007002,"c":0.000000707,"v":0.0,"t":1721919600}
+{"o":0.000000707,"h":0.0000007301,"l":0.0000006985,"c":0.0000007249,"v":240868.454842768,"t":1721923200}
+{"o":0.0000007249,"h":0.0000007296,"l":0.0000007166,"c":0.0000007229,"v":44444.0,"t":1721926800}
+{"o":0.0000007229,"h":0.0000007368,"l":0.0000007161,"c":0.0000007303,"v":760494.409288941,"t":1721930400}
+{"o":0.0000007303,"h":0.0000007347,"l":0.0000007201,"c":0.0000007228,"v":624210.930021405,"t":1721934000}
+{"o":0.0000007228,"h":0.0000007342,"l":0.0000007127,"c":0.0000007127,"v":0.0,"t":1721937600}
+{"o":0.0000007127,"h":0.0000007161,"l":0.000000704,"c":0.000000707,"v":0.0,"t":1721941200}
+{"o":0.000000707,"h":0.0000007101,"l":0.0000007033,"c":0.0000007054,"v":0.0,"t":1721944800}
+{"o":0.0000007054,"h":0.0000007217,"l":0.000000703,"c":0.0000007188,"v":303031.0,"t":1721948400}
+{"o":0.0000007188,"h":0.0000007292,"l":0.0000007121,"c":0.000000724,"v":242090.069862788,"t":1721952000}
+{"o":0.000000724,"h":0.0000007255,"l":0.0000007185,"c":0.0000007194,"v":0.0,"t":1721955600}
+{"o":0.0000007194,"h":0.0000007202,"l":0.0000006078,"c":0.0000006093,"v":9402307.4684699811,"t":1721959200}
+{"o":0.0000006093,"h":0.000000611,"l":0.0000005404,"c":0.0000005441,"v":6063370.0,"t":1721962800}
+{"o":0.0000005441,"h":0.0000005444,"l":0.0000005306,"c":0.0000005311,"v":212421.284555179,"t":1721966400}
+{"o":0.0000005311,"h":0.0000005466,"l":0.0000005295,"c":0.0000005447,"v":1061008.5500546731,"t":1721970000}
+{"o":0.0000005447,"h":0.0000005455,"l":0.0000005426,"c":0.0000005443,"v":0.0,"t":1721973600}
+{"o":0.0000005443,"h":0.0000005632,"l":0.0000005426,"c":0.0000005628,"v":2575218.2061551092,"t":1721977200}
+{"o":0.0000005628,"h":0.000000563,"l":0.0000005579,"c":0.0000005585,"v":0.0,"t":1721980800}
+{"o":0.0000005585,"h":0.0000005678,"l":0.0000005525,"c":0.0000005651,"v":176926.071770384,"t":1721984400}
+{"o":0.0000005651,"h":0.0000005676,"l":0.0000005631,"c":0.0000005664,"v":0.0,"t":1721988000}
+{"o":0.0000005664,"h":0.0000005679,"l":0.0000005651,"c":0.0000005659,"v":0.0,"t":1721991600}
+{"o":0.0000005659,"h":0.0000005688,"l":0.0000005637,"c":0.0000005675,"v":0.0,"t":1721995200}
+{"o":0.0000005675,"h":0.0000005711,"l":0.0000005517,"c":0.0000005549,"v":60452.640430448,"t":1721998800}
+{"o":0.0000005549,"h":0.0000005745,"l":0.0000005537,"c":0.0000005689,"v":418317.081351691,"t":1722002400}
+{"o":0.0000005689,"h":0.0000005696,"l":0.000000565,"c":0.0000005671,"v":0.0,"t":1722006000}
+{"o":0.0000005671,"h":0.0000005751,"l":0.0000005654,"c":0.0000005737,"v":404335.21487964,"t":1722009600}
+{"o":0.0000005737,"h":0.0000005741,"l":0.0000005691,"c":0.0000005717,"v":0.0,"t":1722013200}
+{"o":0.0000005717,"h":0.0000005728,"l":0.0000005695,"c":0.0000005695,"v":0.0,"t":1722016800}
+{"o":0.0000005695,"h":0.0000005721,"l":0.000000568,"c":0.0000005707,"v":540800.578021517,"t":1722020400}
+{"o":0.0000005707,"h":0.0000005745,"l":0.0000005704,"c":0.0000005731,"v":0.0,"t":1722024000}
+{"o":0.0000005731,"h":0.0000005741,"l":0.0000005687,"c":0.0000005706,"v":0.0,"t":1722027600}
+{"o":0.0000005706,"h":0.0000005841,"l":0.0000005674,"c":0.00000058,"v":1060231.0919822881,"t":1722031200}
+{"o":0.00000058,"h":0.0000005813,"l":0.0000005785,"c":0.0000005807,"v":10.0,"t":1722034800}
+{"o":0.0000005807,"h":0.0000005842,"l":0.0000005795,"c":0.0000005825,"v":0.0,"t":1722038400}
+{"o":0.0000005825,"h":0.0000005854,"l":0.0000005823,"c":0.0000005849,"v":0.0,"t":1722042000}
+{"o":0.0000005849,"h":0.0000005861,"l":0.0000005771,"c":0.0000005778,"v":0.0,"t":1722045600}
+{"o":0.0000005778,"h":0.0000005823,"l":0.0000005747,"c":0.0000005816,"v":0.0,"t":1722049200}
+{"o":0.0000005816,"h":0.0000005822,"l":0.0000005775,"c":0.0000005775,"v":0.0,"t":1722052800}
+{"o":0.0000005775,"h":0.0000005787,"l":0.0000005743,"c":0.0000005784,"v":0.0,"t":1722056400}
+{"o":0.0000005784,"h":0.0000005866,"l":0.0000005694,"c":0.00000057,"v":2939835.9235986378,"t":1722060000}
+{"o":0.00000057,"h":0.0000005727,"l":0.0000005656,"c":0.0000005667,"v":0.0,"t":1722063600}
+{"o":0.0000005667,"h":0.0000005667,"l":0.0000005621,"c":0.0000005626,"v":0.0,"t":1722067200}
+{"o":0.0000005626,"h":0.0000005655,"l":0.0000005625,"c":0.000000565,"v":0.0,"t":1722070800}
+{"o":0.000000565,"h":0.0000005751,"l":0.0000005645,"c":0.0000005746,"v":403444.748616605,"t":1722074400}
+{"o":0.0000005746,"h":0.000000578,"l":0.000000565,"c":0.0000005654,"v":399410.30113044,"t":1722078000}
+{"o":0.0000005654,"h":0.0000005654,"l":0.000000561,"c":0.0000005632,"v":0.0,"t":1722081600}
+{"o":0.0000005632,"h":0.0000005788,"l":0.0000005568,"c":0.0000005738,"v":798490.7837478491,"t":1722085200}
+{"o":0.0000005738,"h":0.0000005834,"l":0.0000005684,"c":0.000000576,"v":50000.0,"t":1722088800}
+{"o":0.000000576,"h":0.0000005882,"l":0.0000005751,"c":0.0000005853,"v":859626.53331577,"t":1722092400}
+{"o":0.0000005853,"h":0.0000005929,"l":0.0000005828,"c":0.0000005922,"v":728377.487369184,"t":1722096000}
+{"o":0.0000005922,"h":0.0000005964,"l":0.0000005897,"c":0.0000005954,"v":0.0,"t":1722099600}
+{"o":0.0000005954,"h":0.0000005959,"l":0.0000005887,"c":0.0000005937,"v":0.0,"t":1722103200}
+{"o":0.0000005937,"h":0.0000005999,"l":0.0000005927,"c":0.0000005931,"v":0.0,"t":1722106800}
+{"o":0.0000005931,"h":0.0000006042,"l":0.0000005874,"c":0.000000588,"v":0.0,"t":1722110400}
+{"o":0.000000588,"h":0.0000005915,"l":0.0000005766,"c":0.0000005787,"v":0.0,"t":1722114000}
+{"o":0.0000005787,"h":0.0000005809,"l":0.0000005764,"c":0.0000005798,"v":0.0,"t":1722117600}
+{"o":0.0000005798,"h":0.0000005862,"l":0.0000005798,"c":0.0000005852,"v":0.0,"t":1722121200}
+{"o":0.0000005852,"h":0.00000059,"l":0.0000005814,"c":0.0000005823,"v":0.0,"t":1722124800}
+{"o":0.0000005823,"h":0.0000005825,"l":0.0000005768,"c":0.0000005797,"v":0.0,"t":1722128400}
+{"o":0.0000005797,"h":0.0000005829,"l":0.0000005781,"c":0.0000005817,"v":0.0,"t":1722132000}
+{"o":0.0000005817,"h":0.000000585,"l":0.0000005814,"c":0.0000005839,"v":0.0,"t":1722135600}
+{"o":0.0000005839,"h":0.0000005909,"l":0.0000005824,"c":0.0000005907,"v":0.0,"t":1722139200}
+{"o":0.0000005907,"h":0.0000005975,"l":0.0000005884,"c":0.0000005925,"v":184735.519574059,"t":1722142800}
+{"o":0.0000005925,"h":0.0000005958,"l":0.0000005917,"c":0.000000594,"v":0.0,"t":1722146400}
+{"o":0.000000594,"h":0.0000005956,"l":0.0000005881,"c":0.0000005886,"v":0.0,"t":1722150000}
+{"o":0.0000005886,"h":0.0000005912,"l":0.0000005866,"c":0.000000589,"v":0.0,"t":1722153600}
+{"o":0.000000589,"h":0.0000005993,"l":0.0000005864,"c":0.0000005974,"v":82960.994505927,"t":1722157200}
+{"o":0.0000005974,"h":0.0000005998,"l":0.0000005939,"c":0.0000005965,"v":54969.759716282,"t":1722160800}
+{"o":0.0000005965,"h":0.0000006013,"l":0.0000005922,"c":0.0000005987,"v":54912.694163241,"t":1722164400}
+{"o":0.0000005987,"h":0.0000006031,"l":0.0000005924,"c":0.0000005997,"v":76133.225122876,"t":1722168000}
+{"o":0.0000005997,"h":0.0000006008,"l":0.0000005971,"c":0.0000005982,"v":82606.707326319,"t":1722171600}
+{"o":0.0000005982,"h":0.0000006054,"l":0.0000005952,"c":0.0000006012,"v":54735.162494784,"t":1722175200}
+{"o":0.0000006012,"h":0.0000006044,"l":0.0000005988,"c":0.0000006023,"v":54678.471954339,"t":1722178800}
+{"o":0.0000006023,"h":0.0000006158,"l":0.0000005993,"c":0.0000006151,"v":1420061.614543007,"t":1722182400}
+{"o":0.0000006151,"h":0.0000007467,"l":0.0000006127,"c":0.0000007033,"v":24170291.3881814927,"t":1722186000}
+{"o":0.0000007033,"h":0.000000727,"l":0.0000006972,"c":0.0000007209,"v":1566287.179273078,"t":1722189600}
+{"o":0.0000007209,"h":0.0000007274,"l":0.0000007192,"c":0.0000007258,"v":95944.833279753,"t":1722193200}
+{"o":0.0000007258,"h":0.0000007273,"l":0.0000007212,"c":0.0000007218,"v":1517.72591278,"t":1722196800}
+{"o":0.0000007218,"h":0.0000007313,"l":0.0000007213,"c":0.0000007262,"v":44725.216585342,"t":1722200400}
+{"o":0.0000007262,"h":0.0000007336,"l":0.0000007243,"c":0.0000007307,"v":0.0,"t":1722204000}
+{"o":0.0000007307,"h":0.0000007322,"l":0.0000007239,"c":0.0000007248,"v":0.0,"t":1722207600}
+{"o":0.0000007248,"h":0.0000007335,"l":0.0000007086,"c":0.0000007191,"v":68863.078648867,"t":1722211200}
+{"o":0.0000007191,"h":0.0000007293,"l":0.0000007118,"c":0.0000007171,"v":1044357.3154639201,"t":1722214800}
+{"o":0.0000007171,"h":0.0000007254,"l":0.0000006988,"c":0.0000007066,"v":515000.0,"t":1722218400}
+{"o":0.0000007066,"h":0.000000715,"l":0.0000006949,"c":0.0000006989,"v":1347526.418159462,"t":1722222000}
+{"o":0.0000006989,"h":0.0000007043,"l":0.0000006905,"c":0.0000006983,"v":1067780.3221029611,"t":1722225600}
+{"o":0.0000006983,"h":0.0000007088,"l":0.000000697,"c":0.0000007063,"v":23559.324136168,"t":1722229200}
+{"o":0.0000007063,"h":0.00000071,"l":0.0000007057,"c":0.0000007095,"v":0.0,"t":1722232800}
+{"o":0.0000007095,"h":0.0000007154,"l":0.0000007084,"c":0.0000007111,"v":0.0,"t":1722236400}
+{"o":0.0000007111,"h":0.0000007148,"l":0.0000007106,"c":0.0000007136,"v":0.0,"t":1722240000}
+{"o":0.0000007136,"h":0.0000007146,"l":0.0000007117,"c":0.0000007123,"v":0.0,"t":1722243600}
+{"o":0.0000007123,"h":0.0000007172,"l":0.0000007063,"c":0.0000007104,"v":2101.482585189,"t":1722247200}
+{"o":0.0000007104,"h":0.0000007124,"l":0.0000007066,"c":0.0000007103,"v":0.0,"t":1722250800}
+{"o":0.0000007103,"h":0.0000007111,"l":0.0000006718,"c":0.0000006738,"v":3818633.8506584689,"t":1722254400}
+{"o":0.0000006738,"h":0.0000006814,"l":0.0000006729,"c":0.0000006803,"v":0.0,"t":1722258000}
+{"o":0.0000006803,"h":0.0000006945,"l":0.0000006456,"c":0.000000657,"v":6700.537937442,"t":1722261600}
+{"o":0.000000657,"h":0.0000006641,"l":0.000000655,"c":0.0000006592,"v":0.0,"t":1722265200}
+{"o":0.0000006592,"h":0.0000006695,"l":0.0000006576,"c":0.0000006673,"v":0.0,"t":1722268800}
+{"o":0.0000006673,"h":0.0000006685,"l":0.0000006537,"c":0.0000006548,"v":961.142857628,"t":1722272400}
+{"o":0.0000006548,"h":0.0000006604,"l":0.0000006522,"c":0.0000006599,"v":180939.316756454,"t":1722276000}
+{"o":0.0000006599,"h":0.0000006622,"l":0.0000006511,"c":0.0000006511,"v":252616.836811142,"t":1722279600}
+{"o":0.0000006511,"h":0.0000006552,"l":0.000000647,"c":0.0000006548,"v":0.0,"t":1722283200}
+{"o":0.0000006548,"h":0.0000006648,"l":0.0000006511,"c":0.0000006582,"v":91614.549641962,"t":1722286800}
+{"o":0.0000006582,"h":0.0000006609,"l":0.0000006537,"c":0.0000006605,"v":0.0,"t":1722290400}
+{"o":0.0000006605,"h":0.0000006664,"l":0.0000006591,"c":0.0000006632,"v":0.0,"t":1722294000}
+{"o":0.0000006632,"h":0.000000668,"l":0.0000006236,"c":0.0000006267,"v":4252097.8418711703,"t":1722297600}
+{"o":0.0000006267,"h":0.0000006357,"l":0.0000005918,"c":0.0000006025,"v":791000.0,"t":1722301200}
+{"o":0.0000006025,"h":0.0000006061,"l":0.0000005902,"c":0.0000005926,"v":110774.730627804,"t":1722304800}
+{"o":0.0000005926,"h":0.0000005939,"l":0.0000005865,"c":0.0000005871,"v":0.0,"t":1722308400}
+{"o":0.0000005871,"h":0.0000005883,"l":0.0000005826,"c":0.0000005827,"v":0.0,"t":1722312000}
+{"o":0.0000005827,"h":0.000000599,"l":0.0000005804,"c":0.0000005967,"v":502998.21756752,"t":1722315600}
+{"o":0.0000005967,"h":0.0000005975,"l":0.0000005937,"c":0.000000595,"v":0.0,"t":1722319200}
+{"o":0.000000595,"h":0.0000005985,"l":0.0000005914,"c":0.0000005982,"v":16700.0,"t":1722322800}
+{"o":0.0000005982,"h":0.0000006032,"l":0.0000005899,"c":0.0000005958,"v":427332.318871123,"t":1722326400}
+{"o":0.0000005958,"h":0.0000005959,"l":0.0000005925,"c":0.0000005941,"v":0.0,"t":1722330000}
+{"o":0.0000005941,"h":0.0000005983,"l":0.0000005934,"c":0.0000005965,"v":0.0,"t":1722333600}
+{"o":0.0000005965,"h":0.0000005989,"l":0.0000005953,"c":0.0000005959,"v":0.0,"t":1722337200}
+{"o":0.0000005959,"h":0.0000006022,"l":0.0000005842,"c":0.0000005953,"v":989726.0392889681,"t":1722340800}
+{"o":0.0000005953,"h":0.0000006021,"l":0.0000005913,"c":0.0000006013,"v":0.0,"t":1722344400}
+{"o":0.0000006013,"h":0.0000006041,"l":0.0000005935,"c":0.0000005979,"v":0.0,"t":1722348000}
+{"o":0.0000005979,"h":0.0000006204,"l":0.0000005936,"c":0.0000006122,"v":1808095.7459424841,"t":1722351600}
+{"o":0.0000006122,"h":0.0000006162,"l":0.0000006105,"c":0.0000006161,"v":0.0,"t":1722355200}
+{"o":0.0000006161,"h":0.0000006256,"l":0.0000006158,"c":0.0000006247,"v":0.0,"t":1722358800}
+{"o":0.0000006247,"h":0.0000006272,"l":0.0000006213,"c":0.0000006229,"v":0.0,"t":1722362400}
+{"o":0.0000006229,"h":0.0000006286,"l":0.0000006219,"c":0.0000006229,"v":0.0,"t":1722366000}
+{"o":0.0000006229,"h":0.0000006313,"l":0.0000006159,"c":0.0000006167,"v":0.0,"t":1722369600}
+{"o":0.0000006167,"h":0.0000006191,"l":0.0000006158,"c":0.0000006174,"v":0.0,"t":1722373200}
+{"o":0.0000006174,"h":0.0000006202,"l":0.000000617,"c":0.0000006179,"v":0.0,"t":1722376800}
+{"o":0.0000006179,"h":0.0000006196,"l":0.0000006087,"c":0.0000006122,"v":135962.274523941,"t":1722380400}
+{"o":0.0000006122,"h":0.0000006159,"l":0.0000006062,"c":0.0000006068,"v":0.0,"t":1722384000}
+{"o":0.0000006068,"h":0.00000061,"l":0.0000006041,"c":0.0000006046,"v":0.0,"t":1722387600}
+{"o":0.0000006046,"h":0.0000006092,"l":0.0000006036,"c":0.0000006081,"v":0.0,"t":1722391200}
+{"o":0.0000006081,"h":0.0000006086,"l":0.0000006043,"c":0.0000006061,"v":0.0,"t":1722394800}
+{"o":0.0000006061,"h":0.0000006157,"l":0.0000006057,"c":0.0000006123,"v":0.0,"t":1722398400}
+{"o":0.0000006123,"h":0.0000006154,"l":0.0000006031,"c":0.0000006036,"v":0.0,"t":1722402000}
+{"o":0.0000006036,"h":0.0000006043,"l":0.0000005972,"c":0.000000598,"v":0.0,"t":1722405600}
+{"o":0.000000598,"h":0.000000607,"l":0.0000005966,"c":0.0000006064,"v":760607.226419791,"t":1722409200}
+{"o":0.0000006064,"h":0.0000006085,"l":0.0000006031,"c":0.0000006036,"v":0.0,"t":1722412800}
+{"o":0.0000006036,"h":0.0000006102,"l":0.0000006017,"c":0.0000006088,"v":821807.780550618,"t":1722416400}
+{"o":0.0000006088,"h":0.0000006139,"l":0.0000006085,"c":0.0000006136,"v":0.0,"t":1722420000}
+{"o":0.0000006136,"h":0.0000006163,"l":0.0000006116,"c":0.0000006152,"v":0.0,"t":1722423600}
+{"o":0.0000006152,"h":0.0000006171,"l":0.0000006125,"c":0.0000006169,"v":0.0,"t":1722427200}
+{"o":0.0000006169,"h":0.000000617,"l":0.0000006064,"c":0.0000006118,"v":0.0,"t":1722430800}
+{"o":0.0000006118,"h":0.0000006205,"l":0.0000006081,"c":0.0000006188,"v":0.0,"t":1722434400}
+{"o":0.0000006188,"h":0.0000006279,"l":0.0000006145,"c":0.000000627,"v":994333.452639614,"t":1722438000}
+{"o":0.000000627,"h":0.0000006288,"l":0.0000006184,"c":0.0000006251,"v":62823.898178404,"t":1722441600}
+{"o":0.0000006251,"h":0.0000006266,"l":0.0000006166,"c":0.0000006192,"v":0.0,"t":1722445200}
+{"o":0.0000006192,"h":0.0000006295,"l":0.0000006181,"c":0.0000006233,"v":0.0,"t":1722448800}
+{"o":0.0000006233,"h":0.0000006434,"l":0.0000006207,"c":0.0000006379,"v":0.0,"t":1722452400}
+{"o":0.0000006379,"h":0.0000006495,"l":0.0000006368,"c":0.0000006491,"v":0.0,"t":1722456000}
+{"o":0.0000006491,"h":0.0000006523,"l":0.0000006144,"c":0.0000006189,"v":250000.0,"t":1722459600}
+{"o":0.0000006189,"h":0.0000006262,"l":0.0000006189,"c":0.000000621,"v":0.0,"t":1722463200}
+{"o":0.000000621,"h":0.0000006271,"l":0.0000006206,"c":0.0000006267,"v":0.0,"t":1722466800}
+{"o":0.0000006267,"h":0.0000006288,"l":0.0000006224,"c":0.0000006258,"v":0.0,"t":1722470400}
+{"o":0.0000006258,"h":0.0000006324,"l":0.0000006242,"c":0.0000006288,"v":0.0,"t":1722474000}
+{"o":0.0000006288,"h":0.0000006361,"l":0.0000006272,"c":0.0000006329,"v":0.0,"t":1722477600}
+{"o":0.0000006329,"h":0.0000006389,"l":0.000000619,"c":0.0000006245,"v":54809.147474095,"t":1722481200}
+{"o":0.0000006245,"h":0.0000006344,"l":0.0000006227,"c":0.0000006322,"v":0.0,"t":1722484800}
+{"o":0.0000006322,"h":0.0000006343,"l":0.0000006214,"c":0.0000006231,"v":0.0,"t":1722488400}
+{"o":0.0000006231,"h":0.0000006256,"l":0.0000006204,"c":0.0000006251,"v":0.0,"t":1722492000}
+{"o":0.0000006251,"h":0.0000006273,"l":0.0000006215,"c":0.000000626,"v":0.0,"t":1722495600}
+{"o":0.000000626,"h":0.0000006264,"l":0.0000006217,"c":0.000000622,"v":0.0,"t":1722499200}
+{"o":0.000000622,"h":0.0000006268,"l":0.0000006197,"c":0.0000006262,"v":0.0,"t":1722502800}
+{"o":0.0000006262,"h":0.000000627,"l":0.0000006225,"c":0.0000006228,"v":0.0,"t":1722506400}
+{"o":0.0000006228,"h":0.0000006251,"l":0.0000006066,"c":0.0000006076,"v":1007500.0,"t":1722510000}
+{"o":0.0000006076,"h":0.0000006084,"l":0.0000006013,"c":0.000000603,"v":0.0,"t":1722513600}
+{"o":0.000000603,"h":0.0000006244,"l":0.0000006015,"c":0.0000006222,"v":1610332.254222323,"t":1722517200}
+{"o":0.0000006222,"h":0.0000006414,"l":0.0000006209,"c":0.0000006413,"v":0.0,"t":1722520800}
+{"o":0.0000006413,"h":0.000000654,"l":0.0000006399,"c":0.0000006489,"v":0.0,"t":1722524400}
+{"o":0.0000006489,"h":0.0000006582,"l":0.0000006482,"c":0.0000006508,"v":0.0,"t":1722528000}
+{"o":0.0000006508,"h":0.0000006617,"l":0.0000006271,"c":0.000000642,"v":1916194.2591956921,"t":1722531600}
+{"o":0.000000642,"h":0.0000006595,"l":0.0000006417,"c":0.0000006513,"v":0.0,"t":1722535200}
+{"o":0.0000006513,"h":0.0000006518,"l":0.0000006403,"c":0.0000006413,"v":0.0,"t":1722538800}
+{"o":0.0000006413,"h":0.0000006462,"l":0.0000005575,"c":0.0000005585,"v":9935496.2822004035,"t":1722542400}
+{"o":0.0000005585,"h":0.0000005595,"l":0.0000005489,"c":0.0000005535,"v":0.0,"t":1722546000}
+{"o":0.0000005535,"h":0.0000005542,"l":0.0000005466,"c":0.0000005498,"v":0.0,"t":1722549600}
+{"o":0.0000005498,"h":0.0000005514,"l":0.000000538,"c":0.000000541,"v":135076.709499444,"t":1722553200}
+{"o":0.000000541,"h":0.0000005421,"l":0.0000005342,"c":0.0000005419,"v":0.0,"t":1722556800}
+{"o":0.0000005419,"h":0.0000005511,"l":0.0000005419,"c":0.0000005504,"v":0.0,"t":1722560400}
+{"o":0.0000005504,"h":0.0000005603,"l":0.0000005478,"c":0.0000005546,"v":0.0,"t":1722564000}
+{"o":0.0000005546,"h":0.0000005569,"l":0.0000005492,"c":0.0000005509,"v":0.0,"t":1722567600}
+{"o":0.0000005509,"h":0.0000005528,"l":0.0000005481,"c":0.0000005481,"v":0.0,"t":1722571200}
+{"o":0.0000005481,"h":0.0000005582,"l":0.0000005479,"c":0.0000005576,"v":0.0,"t":1722574800}
+{"o":0.0000005576,"h":0.000000569,"l":0.000000556,"c":0.0000005587,"v":0.0,"t":1722578400}
+{"o":0.0000005587,"h":0.0000005652,"l":0.0000005574,"c":0.0000005606,"v":0.0,"t":1722582000}
+{"o":0.0000005606,"h":0.0000005644,"l":0.0000005543,"c":0.0000005546,"v":0.0,"t":1722585600}
+{"o":0.0000005546,"h":0.0000005548,"l":0.0000005505,"c":0.0000005523,"v":0.0,"t":1722589200}
+{"o":0.0000005523,"h":0.0000005545,"l":0.0000005489,"c":0.0000005507,"v":0.0,"t":1722592800}
+{"o":0.0000005507,"h":0.0000005524,"l":0.0000005426,"c":0.0000005486,"v":1648596.4382263953,"t":1722596400}
+{"o":0.0000005486,"h":0.0000005553,"l":0.0000005454,"c":0.0000005499,"v":0.0,"t":1722600000}
+{"o":0.0000005499,"h":0.0000005542,"l":0.000000538,"c":0.0000005428,"v":0.0,"t":1722603600}
+{"o":0.0000005428,"h":0.0000005792,"l":0.0000005421,"c":0.0000005717,"v":0.0,"t":1722607200}
+{"o":0.0000005717,"h":0.0000005898,"l":0.0000005701,"c":0.0000005747,"v":0.0,"t":1722610800}
+{"o":0.0000005747,"h":0.0000005844,"l":0.0000005727,"c":0.0000005838,"v":0.0,"t":1722614400}
+{"o":0.0000005838,"h":0.0000005876,"l":0.0000005765,"c":0.0000005837,"v":0.0,"t":1722618000}
+{"o":0.0000005837,"h":0.0000005908,"l":0.0000005823,"c":0.0000005883,"v":0.0,"t":1722621600}
+{"o":0.0000005883,"h":0.0000006015,"l":0.0000005872,"c":0.0000005962,"v":0.0,"t":1722625200}
+{"o":0.0000005962,"h":0.0000006013,"l":0.0000005861,"c":0.0000005885,"v":0.0,"t":1722628800}
+{"o":0.0000005885,"h":0.0000005989,"l":0.0000005818,"c":0.0000005835,"v":0.0,"t":1722632400}
+{"o":0.0000005835,"h":0.0000005923,"l":0.000000582,"c":0.0000005904,"v":0.0,"t":1722636000}
+{"o":0.0000005904,"h":0.0000005972,"l":0.0000005863,"c":0.0000005905,"v":0.0,"t":1722639600}
+{"o":0.0000005905,"h":0.0000006013,"l":0.0000005857,"c":0.0000005969,"v":0.0,"t":1722643200}
+{"o":0.0000005969,"h":0.0000006068,"l":0.0000005913,"c":0.0000005933,"v":0.0,"t":1722646800}
+{"o":0.0000005933,"h":0.0000005992,"l":0.0000005906,"c":0.000000599,"v":0.0,"t":1722650400}
+{"o":0.000000599,"h":0.000000601,"l":0.0000005871,"c":0.0000005874,"v":0.0,"t":1722654000}
+{"o":0.0000005874,"h":0.0000005965,"l":0.0000005873,"c":0.0000005949,"v":0.0,"t":1722657600}
+{"o":0.0000005949,"h":0.0000005967,"l":0.0000005431,"c":0.0000005457,"v":250000.0,"t":1722661200}
+{"o":0.0000005457,"h":0.0000005473,"l":0.0000005427,"c":0.0000005433,"v":0.0,"t":1722664800}
+{"o":0.0000005433,"h":0.0000005465,"l":0.0000005399,"c":0.0000005463,"v":0.0,"t":1722668400}
+{"o":0.0000005463,"h":0.0000005555,"l":0.0000005454,"c":0.0000005511,"v":0.0,"t":1722672000}
+{"o":0.0000005511,"h":0.0000005584,"l":0.0000005339,"c":0.0000005339,"v":2000359.152965053,"t":1722675600}
+{"o":0.0000005339,"h":0.0000005363,"l":0.0000005303,"c":0.0000005314,"v":0.0,"t":1722679200}
+{"o":0.0000005314,"h":0.0000005328,"l":0.0000005286,"c":0.0000005291,"v":0.0,"t":1722682800}
+{"o":0.0000005291,"h":0.0000005308,"l":0.000000525,"c":0.0000005282,"v":0.0,"t":1722686400}
+{"o":0.0000005282,"h":0.0000005328,"l":0.0000005277,"c":0.0000005305,"v":0.0,"t":1722690000}
+{"o":0.0000005305,"h":0.0000005339,"l":0.0000005268,"c":0.0000005322,"v":18960.312205655,"t":1722693600}
+{"o":0.0000005322,"h":0.0000005578,"l":0.0000005275,"c":0.0000005522,"v":1897818.2044460881,"t":1722697200}
+{"o":0.0000005522,"h":0.000000563,"l":0.0000005433,"c":0.0000005582,"v":3290839.6852634586,"t":1722700800}
+{"o":0.0000005582,"h":0.0000005761,"l":0.0000005557,"c":0.0000005719,"v":0.0,"t":1722704400}
+{"o":0.0000005719,"h":0.0000005823,"l":0.0000005668,"c":0.0000005717,"v":364584.024873269,"t":1722708000}
+{"o":0.0000005717,"h":0.0000005768,"l":0.0000005663,"c":0.0000005764,"v":0.0,"t":1722711600}
+{"o":0.0000005764,"h":0.000000578,"l":0.0000005685,"c":0.0000005748,"v":0.0,"t":1722715200}
+{"o":0.0000005748,"h":0.0000005771,"l":0.0000005648,"c":0.0000005668,"v":0.0,"t":1722718800}
+{"o":0.0000005668,"h":0.0000005704,"l":0.0000005655,"c":0.0000005667,"v":0.0,"t":1722722400}
+{"o":0.0000005667,"h":0.000000569,"l":0.0000005624,"c":0.000000568,"v":0.0,"t":1722726000}
+{"o":0.000000568,"h":0.000000569,"l":0.0000005613,"c":0.0000005618,"v":0.0,"t":1722729600}
+{"o":0.0000005618,"h":0.0000005704,"l":0.0000005612,"c":0.0000005619,"v":0.0,"t":1722733200}
+{"o":0.0000005619,"h":0.0000005622,"l":0.0000005543,"c":0.0000005565,"v":0.0,"t":1722736800}
+{"o":0.0000005565,"h":0.0000005621,"l":0.0000005552,"c":0.0000005609,"v":0.0,"t":1722740400}
+{"o":0.0000005609,"h":0.0000005666,"l":0.0000005604,"c":0.0000005663,"v":0.0,"t":1722744000}
+{"o":0.0000005663,"h":0.0000005667,"l":0.0000005604,"c":0.0000005638,"v":0.0,"t":1722747600}
+{"o":0.0000005638,"h":0.0000005661,"l":0.0000005623,"c":0.0000005636,"v":0.0,"t":1722751200}
+{"o":0.0000005636,"h":0.000000576,"l":0.0000005631,"c":0.000000575,"v":0.0,"t":1722754800}
+{"o":0.000000575,"h":0.0000005801,"l":0.0000005677,"c":0.0000005691,"v":0.0,"t":1722758400}
+{"o":0.0000005691,"h":0.0000005705,"l":0.000000564,"c":0.0000005643,"v":0.0,"t":1722762000}
+{"o":0.0000005643,"h":0.0000005732,"l":0.0000005612,"c":0.0000005673,"v":87562.090489823,"t":1722765600}
+{"o":0.0000005673,"h":0.0000005706,"l":0.0000005655,"c":0.0000005694,"v":0.0,"t":1722769200}
+{"o":0.0000005694,"h":0.0000005709,"l":0.0000005633,"c":0.000000564,"v":0.0,"t":1722772800}
+{"o":0.000000564,"h":0.0000005689,"l":0.0000005228,"c":0.0000005279,"v":6829487.8433327395,"t":1722776400}
+{"o":0.0000005279,"h":0.0000005538,"l":0.0000005272,"c":0.0000005508,"v":0.0,"t":1722780000}
+{"o":0.0000005508,"h":0.0000005625,"l":0.0000005508,"c":0.0000005621,"v":0.0,"t":1722783600}
+{"o":0.0000005621,"h":0.0000005718,"l":0.0000005064,"c":0.00000052,"v":746339.80687292,"t":1722787200}
+{"o":0.00000052,"h":0.0000005275,"l":0.0000004808,"c":0.0000004839,"v":4424421.0127709564,"t":1722790800}
+{"o":0.0000004839,"h":0.0000004854,"l":0.0000004661,"c":0.0000004694,"v":0.0,"t":1722794400}
+{"o":0.0000004694,"h":0.0000004723,"l":0.000000455,"c":0.0000004597,"v":0.0,"t":1722798000}
+{"o":0.0000004597,"h":0.0000004627,"l":0.0000004491,"c":0.0000004575,"v":0.0,"t":1722801600}
+{"o":0.0000004575,"h":0.0000004665,"l":0.0000004572,"c":0.0000004651,"v":0.0,"t":1722805200}
+{"o":0.0000004651,"h":0.0000004667,"l":0.0000004576,"c":0.0000004639,"v":0.0,"t":1722808800}
+{"o":0.0000004639,"h":0.0000004755,"l":0.0000004636,"c":0.0000004722,"v":0.0,"t":1722812400}
+{"o":0.0000004722,"h":0.0000005027,"l":0.0000004685,"c":0.0000004973,"v":0.0,"t":1722816000}
+{"o":0.0000004973,"h":0.0000005537,"l":0.0000004449,"c":0.0000004544,"v":5000000.0,"t":1722819600}
+{"o":0.0000004544,"h":0.0000004749,"l":0.0000004531,"c":0.0000004548,"v":0.0,"t":1722823200}
+{"o":0.0000004548,"h":0.0000004728,"l":0.0000004269,"c":0.0000004439,"v":73083.205035221,"t":1722826800}
+{"o":0.0000004439,"h":0.0000004559,"l":0.0000004293,"c":0.0000004513,"v":1910210.2974478051,"t":1722830400}
+{"o":0.0000004513,"h":0.000000511,"l":0.0000004199,"c":0.0000004413,"v":13602452.1728545744,"t":1722834000}
+{"o":0.0000004413,"h":0.0000004956,"l":0.0000003771,"c":0.0000003856,"v":20375477.4710218385,"t":1722837600}
+{"o":0.0000003856,"h":0.0000003926,"l":0.000000317,"c":0.000000335,"v":1967151.013737641,"t":1722841200}
+{"o":0.000000335,"h":0.0000003447,"l":0.0000003322,"c":0.0000003406,"v":0.0,"t":1722844800}
+{"o":0.0000003406,"h":0.0000003756,"l":0.0000003369,"c":0.0000003658,"v":11324376.5816908292,"t":1722848400}
+{"o":0.0000003658,"h":0.0000004085,"l":0.0000003641,"c":0.0000003933,"v":3023275.4840033441,"t":1722852000}
+{"o":0.0000003933,"h":0.0000004132,"l":0.0000003909,"c":0.0000003935,"v":0.0,"t":1722855600}
+{"o":0.0000003935,"h":0.0000004114,"l":0.0000003849,"c":0.000000408,"v":0.0,"t":1722859200}
+{"o":0.000000408,"h":0.0000004158,"l":0.0000003456,"c":0.0000003706,"v":8946066.2611494251,"t":1722862800}
+{"o":0.0000003706,"h":0.0000003708,"l":0.0000003413,"c":0.0000003516,"v":0.0,"t":1722866400}
+{"o":0.0000003516,"h":0.0000003785,"l":0.0000003423,"c":0.0000003694,"v":3500595.1859275862,"t":1722870000}
+{"o":0.0000003694,"h":0.0000003705,"l":0.0000003542,"c":0.0000003669,"v":0.0,"t":1722873600}
+{"o":0.0000003669,"h":0.0000003692,"l":0.0000003561,"c":0.0000003584,"v":0.0,"t":1722877200}
+{"o":0.0000003584,"h":0.0000003758,"l":0.0000003583,"c":0.0000003748,"v":0.0,"t":1722880800}
+{"o":0.0000003748,"h":0.0000003805,"l":0.0000003677,"c":0.0000003742,"v":0.0,"t":1722884400}
+{"o":0.0000003742,"h":0.0000003755,"l":0.0000003636,"c":0.0000003655,"v":0.0,"t":1722888000}
+{"o":0.0000003655,"h":0.0000003696,"l":0.0000003565,"c":0.000000367,"v":0.0,"t":1722891600}
+{"o":0.000000367,"h":0.0000003685,"l":0.0000003592,"c":0.0000003639,"v":0.0,"t":1722895200}
+{"o":0.0000003639,"h":0.0000003736,"l":0.000000358,"c":0.0000003713,"v":0.0,"t":1722898800}
+{"o":0.0000003713,"h":0.0000003725,"l":0.0000003462,"c":0.0000003469,"v":0.0,"t":1722902400}
+{"o":0.0000003469,"h":0.0000003512,"l":0.0000003427,"c":0.0000003475,"v":0.0,"t":1722906000}
+{"o":0.0000003475,"h":0.0000003485,"l":0.0000003412,"c":0.0000003455,"v":0.0,"t":1722909600}
+{"o":0.0000003455,"h":0.000000364,"l":0.0000003446,"c":0.000000361,"v":15000.0,"t":1722913200}
+{"o":0.000000361,"h":0.0000003643,"l":0.0000003544,"c":0.0000003548,"v":0.0,"t":1722916800}
+{"o":0.0000003548,"h":0.0000003592,"l":0.0000003489,"c":0.0000003495,"v":0.0,"t":1722920400}
+{"o":0.0000003495,"h":0.000000354,"l":0.0000003131,"c":0.0000003185,"v":11176665.0,"t":1722924000}
+{"o":0.0000003185,"h":0.000000322,"l":0.0000002682,"c":0.0000002691,"v":11832647.0,"t":1722927600}
+{"o":0.0000002691,"h":0.0000002797,"l":0.0000002188,"c":0.0000002317,"v":18778353.0455156267,"t":1722931200}
+{"o":0.0000002317,"h":0.0000002709,"l":0.000000228,"c":0.0000002522,"v":19241473.6535523124,"t":1722934800}
+{"o":0.0000002522,"h":0.0000002623,"l":0.0000002504,"c":0.0000002596,"v":4162388.1604962246,"t":1722938400}
+{"o":0.0000002596,"h":0.0000002624,"l":0.0000002564,"c":0.0000002592,"v":0.0,"t":1722942000}
+{"o":0.0000002592,"h":0.0000002629,"l":0.0000002573,"c":0.0000002624,"v":0.0,"t":1722945600}
+{"o":0.0000002624,"h":0.0000002722,"l":0.0000002575,"c":0.0000002634,"v":6167635.8402101202,"t":1722949200}
+{"o":0.0000002634,"h":0.0000003185,"l":0.0000002495,"c":0.0000003052,"v":21432256.6457697116,"t":1722952800}
+{"o":0.0000003052,"h":0.0000003154,"l":0.0000003017,"c":0.0000003094,"v":1229510.015123734,"t":1722956400}
+{"o":0.0000003094,"h":0.0000003111,"l":0.0000003047,"c":0.000000306,"v":0.0,"t":1722960000}
+{"o":0.000000306,"h":0.0000003115,"l":0.0000003021,"c":0.0000003105,"v":0.0,"t":1722963600}
+{"o":0.0000003105,"h":0.0000003125,"l":0.0000003052,"c":0.0000003087,"v":0.0,"t":1722967200}
+{"o":0.0000003087,"h":0.0000003158,"l":0.0000003044,"c":0.0000003097,"v":763900.014523801,"t":1722970800}
+{"o":0.0000003097,"h":0.0000003126,"l":0.0000003063,"c":0.0000003077,"v":0.0,"t":1722974400}
+{"o":0.0000003077,"h":0.0000003111,"l":0.0000003067,"c":0.0000003078,"v":0.0,"t":1722978000}
+{"o":0.0000003078,"h":0.0000003133,"l":0.0000003003,"c":0.0000003094,"v":500000.0,"t":1722981600}
+{"o":0.0000003094,"h":0.0000003135,"l":0.0000003078,"c":0.000000311,"v":0.0,"t":1722985200}
+{"o":0.000000311,"h":0.0000003148,"l":0.0000003075,"c":0.0000003102,"v":0.0,"t":1722988800}
+{"o":0.0000003102,"h":0.0000003154,"l":0.0000003009,"c":0.0000003011,"v":961636.80869312,"t":1722992400}
+{"o":0.0000003011,"h":0.0000003211,"l":0.0000002956,"c":0.0000003176,"v":213834.721137016,"t":1722996000}
+{"o":0.0000003176,"h":0.0000003182,"l":0.0000003127,"c":0.0000003129,"v":0.0,"t":1722999600}
+{"o":0.0000003129,"h":0.0000003137,"l":0.000000307,"c":0.0000003093,"v":0.0,"t":1723003200}
+{"o":0.0000003093,"h":0.0000003538,"l":0.0000003061,"c":0.0000003367,"v":16365316.3328868859,"t":1723006800}
+{"o":0.0000003367,"h":0.0000003402,"l":0.000000335,"c":0.0000003395,"v":0.0,"t":1723010400}
+{"o":0.0000003395,"h":0.0000003427,"l":0.0000003369,"c":0.0000003385,"v":0.0,"t":1723014000}
+{"o":0.0000003385,"h":0.0000003396,"l":0.0000003341,"c":0.0000003355,"v":0.0,"t":1723017600}
+{"o":0.0000003355,"h":0.0000003378,"l":0.0000003332,"c":0.0000003374,"v":0.0,"t":1723021200}
+{"o":0.0000003374,"h":0.0000003387,"l":0.0000003341,"c":0.0000003385,"v":0.0,"t":1723024800}
+{"o":0.0000003385,"h":0.0000003423,"l":0.0000003379,"c":0.0000003402,"v":0.0,"t":1723028400}
+{"o":0.0000003402,"h":0.0000003419,"l":0.0000003359,"c":0.0000003366,"v":0.0,"t":1723032000}
+{"o":0.0000003366,"h":0.0000003411,"l":0.0000003202,"c":0.0000003256,"v":208545.709426466,"t":1723035600}
+{"o":0.0000003256,"h":0.0000003388,"l":0.0000003241,"c":0.0000003365,"v":0.0,"t":1723039200}
+{"o":0.0000003365,"h":0.0000003383,"l":0.0000003321,"c":0.0000003335,"v":0.0,"t":1723042800}
+{"o":0.0000003335,"h":0.0000003378,"l":0.0000003312,"c":0.0000003347,"v":0.0,"t":1723046400}
+{"o":0.0000003347,"h":0.0000003406,"l":0.0000003335,"c":0.0000003388,"v":0.0,"t":1723050000}
+{"o":0.0000003388,"h":0.0000003464,"l":0.000000338,"c":0.0000003448,"v":0.0,"t":1723053600}
+{"o":0.0000003448,"h":0.0000003483,"l":0.0000003417,"c":0.0000003458,"v":0.0,"t":1723057200}
+{"o":0.0000003458,"h":0.0000003484,"l":0.0000003391,"c":0.000000342,"v":0.0,"t":1723060800}
+{"o":0.000000342,"h":0.0000003433,"l":0.0000003353,"c":0.0000003379,"v":0.0,"t":1723064400}
+{"o":0.0000003379,"h":0.0000003476,"l":0.0000003374,"c":0.0000003394,"v":0.0,"t":1723068000}
+{"o":0.0000003394,"h":0.0000003433,"l":0.0000003052,"c":0.0000003097,"v":5000000.0,"t":1723071600}
+{"o":0.0000003097,"h":0.0000003169,"l":0.0000003073,"c":0.000000311,"v":0.0,"t":1723075200}
+{"o":0.000000311,"h":0.0000003126,"l":0.0000002929,"c":0.0000002934,"v":0.0,"t":1723078800}
+{"o":0.0000002934,"h":0.0000002934,"l":0.0000002882,"c":0.0000002895,"v":0.0,"t":1723082400}
+{"o":0.0000002895,"h":0.0000002928,"l":0.0000002867,"c":0.0000002927,"v":0.0,"t":1723086000}
+{"o":0.0000002927,"h":0.0000002959,"l":0.0000002902,"c":0.0000002953,"v":0.0,"t":1723089600}
+{"o":0.0000002953,"h":0.0000002955,"l":0.0000002918,"c":0.000000293,"v":0.0,"t":1723093200}
+{"o":0.000000293,"h":0.000000295,"l":0.0000002896,"c":0.0000002907,"v":0.0,"t":1723096800}
+{"o":0.0000002907,"h":0.000000292,"l":0.0000002881,"c":0.0000002917,"v":0.0,"t":1723100400}
+{"o":0.0000002917,"h":0.0000002924,"l":0.0000002717,"c":0.000000272,"v":10000000.0,"t":1723104000}
+{"o":0.000000272,"h":0.0000002734,"l":0.0000002702,"c":0.0000002725,"v":0.0,"t":1723107600}
+{"o":0.0000002725,"h":0.000000275,"l":0.000000272,"c":0.0000002734,"v":0.0,"t":1723111200}
+{"o":0.0000002734,"h":0.0000002742,"l":0.0000002713,"c":0.0000002729,"v":0.0,"t":1723114800}
+{"o":0.0000002729,"h":0.0000002758,"l":0.0000002655,"c":0.0000002702,"v":0.0,"t":1723118400}
+{"o":0.0000002702,"h":0.0000002753,"l":0.0000002665,"c":0.0000002732,"v":0.0,"t":1723122000}
+{"o":0.0000002732,"h":0.0000002735,"l":0.0000002618,"c":0.0000002633,"v":50000.0,"t":1723125600}
+{"o":0.0000002633,"h":0.0000002651,"l":0.0000002615,"c":0.0000002618,"v":0.0,"t":1723129200}
+{"o":0.0000002618,"h":0.0000002643,"l":0.0000002582,"c":0.0000002642,"v":0.0,"t":1723132800}
+{"o":0.0000002642,"h":0.0000002679,"l":0.0000002638,"c":0.0000002677,"v":0.0,"t":1723136400}
+{"o":0.0000002677,"h":0.0000002685,"l":0.000000266,"c":0.0000002676,"v":0.0,"t":1723140000}
+{"o":0.0000002676,"h":0.0000002707,"l":0.0000002671,"c":0.0000002698,"v":0.0,"t":1723143600}
+{"o":0.0000002698,"h":0.0000002705,"l":0.0000002618,"c":0.000000263,"v":16815.494498655,"t":1723147200}
+{"o":0.000000263,"h":0.0000002764,"l":0.000000255,"c":0.0000002685,"v":3810883.3019811511,"t":1723150800}
+{"o":0.0000002685,"h":0.0000002748,"l":0.0000002655,"c":0.0000002667,"v":0.0,"t":1723154400}
+{"o":0.0000002667,"h":0.0000002682,"l":0.0000002631,"c":0.000000264,"v":0.0,"t":1723158000}
+{"o":0.000000264,"h":0.0000002697,"l":0.0000002632,"c":0.0000002687,"v":1200000.0,"t":1723161600}
+{"o":0.0000002687,"h":0.0000002707,"l":0.0000002677,"c":0.0000002703,"v":0.0,"t":1723165200}
+{"o":0.0000002703,"h":0.0000002738,"l":0.0000002693,"c":0.0000002737,"v":0.0,"t":1723168800}
+{"o":0.0000002737,"h":0.0000002739,"l":0.0000002705,"c":0.0000002727,"v":0.0,"t":1723172400}
+{"o":0.0000002727,"h":0.0000002781,"l":0.0000002724,"c":0.0000002777,"v":0.0,"t":1723176000}
+{"o":0.0000002777,"h":0.0000002789,"l":0.0000002751,"c":0.0000002757,"v":0.0,"t":1723179600}
+{"o":0.0000002757,"h":0.0000002776,"l":0.0000002741,"c":0.0000002755,"v":0.0,"t":1723183200}
+{"o":0.0000002755,"h":0.0000002755,"l":0.0000002724,"c":0.0000002745,"v":0.0,"t":1723186800}
+{"o":0.0000002745,"h":0.0000002747,"l":0.0000002635,"c":0.000000264,"v":191474.987637649,"t":1723190400}
+{"o":0.000000264,"h":0.0000002681,"l":0.0000002637,"c":0.0000002672,"v":0.0,"t":1723194000}
+{"o":0.0000002672,"h":0.0000002709,"l":0.000000267,"c":0.0000002694,"v":0.0,"t":1723197600}
+{"o":0.0000002694,"h":0.0000002707,"l":0.0000002681,"c":0.0000002686,"v":0.0,"t":1723201200}
+{"o":0.0000002686,"h":0.0000002724,"l":0.0000002685,"c":0.0000002709,"v":0.0,"t":1723204800}
+{"o":0.0000002709,"h":0.0000002748,"l":0.0000002699,"c":0.0000002709,"v":0.0,"t":1723208400}
+{"o":0.0000002709,"h":0.000000278,"l":0.0000002674,"c":0.0000002736,"v":0.0,"t":1723212000}
+{"o":0.0000002736,"h":0.0000002785,"l":0.0000002617,"c":0.0000002675,"v":750000.0,"t":1723215600}
+{"o":0.0000002675,"h":0.0000002684,"l":0.0000002646,"c":0.000000265,"v":0.0,"t":1723219200}
+{"o":0.000000265,"h":0.0000002658,"l":0.000000262,"c":0.0000002641,"v":0.0,"t":1723222800}
+{"o":0.0000002641,"h":0.0000002666,"l":0.000000263,"c":0.0000002634,"v":0.0,"t":1723226400}
+{"o":0.0000002634,"h":0.0000002645,"l":0.000000262,"c":0.0000002631,"v":0.0,"t":1723230000}
+{"o":0.0000002631,"h":0.0000002642,"l":0.0000002615,"c":0.0000002636,"v":0.0,"t":1723233600}
+{"o":0.0000002636,"h":0.0000002667,"l":0.000000262,"c":0.0000002621,"v":0.0,"t":1723237200}
+{"o":0.0000002621,"h":0.0000002652,"l":0.0000002594,"c":0.0000002594,"v":0.0,"t":1723240800}
+{"o":0.0000002594,"h":0.000000267,"l":0.0000002569,"c":0.0000002629,"v":301795.794361352,"t":1723244400}
+{"o":0.0000002629,"h":0.0000002657,"l":0.0000002589,"c":0.0000002654,"v":0.0,"t":1723248000}
+{"o":0.0000002654,"h":0.0000002673,"l":0.0000002626,"c":0.0000002656,"v":0.0,"t":1723251600}
+{"o":0.0000002656,"h":0.0000002683,"l":0.0000002631,"c":0.0000002681,"v":824082.941120946,"t":1723255200}
+{"o":0.0000002681,"h":0.0000002701,"l":0.0000002677,"c":0.0000002686,"v":0.0,"t":1723258800}
+{"o":0.0000002686,"h":0.0000002721,"l":0.0000002684,"c":0.0000002698,"v":0.0,"t":1723262400}
+{"o":0.0000002698,"h":0.0000002709,"l":0.0000002668,"c":0.0000002678,"v":148916.566254264,"t":1723266000}
+{"o":0.0000002678,"h":0.0000002703,"l":0.0000002661,"c":0.0000002691,"v":740405.215545761,"t":1723269600}
+{"o":0.0000002691,"h":0.0000002697,"l":0.0000002675,"c":0.0000002675,"v":0.0,"t":1723273200}
+{"o":0.0000002675,"h":0.0000002707,"l":0.0000002669,"c":0.0000002698,"v":0.0,"t":1723276800}
+{"o":0.0000002698,"h":0.0000002707,"l":0.0000002674,"c":0.0000002687,"v":0.0,"t":1723280400}
+{"o":0.0000002687,"h":0.0000002696,"l":0.0000002676,"c":0.0000002694,"v":0.0,"t":1723284000}
+{"o":0.0000002694,"h":0.0000002702,"l":0.0000002682,"c":0.0000002685,"v":0.0,"t":1723287600}
+{"o":0.0000002685,"h":0.0000002767,"l":0.0000002672,"c":0.0000002765,"v":4900501.8146973299,"t":1723291200}
+{"o":0.0000002765,"h":0.0000002795,"l":0.0000002764,"c":0.0000002793,"v":0.0,"t":1723294800}
+{"o":0.0000002793,"h":0.0000002796,"l":0.0000002776,"c":0.0000002779,"v":0.0,"t":1723298400}
+{"o":0.0000002779,"h":0.0000002823,"l":0.0000002755,"c":0.0000002813,"v":1139080.7337005869,"t":1723302000}
+{"o":0.0000002813,"h":0.0000002832,"l":0.0000002807,"c":0.0000002822,"v":0.0,"t":1723305600}
+{"o":0.0000002822,"h":0.000000283,"l":0.0000002717,"c":0.000000272,"v":2728268.618654327,"t":1723309200}
+{"o":0.000000272,"h":0.0000002725,"l":0.0000002706,"c":0.0000002725,"v":0.0,"t":1723312800}
+{"o":0.0000002725,"h":0.0000002734,"l":0.0000002702,"c":0.0000002716,"v":0.0,"t":1723316400}
+{"o":0.0000002716,"h":0.000000273,"l":0.000000271,"c":0.0000002718,"v":0.0,"t":1723320000}
+{"o":0.0000002718,"h":0.0000002719,"l":0.0000002706,"c":0.0000002709,"v":0.0,"t":1723323600}
+{"o":0.0000002709,"h":0.0000002718,"l":0.0000002658,"c":0.0000002671,"v":1020000.0,"t":1723327200}
+{"o":0.0000002671,"h":0.000000269,"l":0.0000002671,"c":0.0000002683,"v":0.0,"t":1723330800}
+{"o":0.0000002683,"h":0.000000269,"l":0.0000002665,"c":0.0000002671,"v":0.0,"t":1723334400}
+{"o":0.0000002671,"h":0.0000002683,"l":0.0000002661,"c":0.0000002663,"v":0.0,"t":1723338000}
+{"o":0.0000002663,"h":0.0000002674,"l":0.0000002658,"c":0.000000267,"v":0.0,"t":1723341600}
+{"o":0.000000267,"h":0.000000267,"l":0.0000002633,"c":0.0000002654,"v":0.0,"t":1723345200}
+{"o":0.0000002654,"h":0.000000267,"l":0.0000002649,"c":0.0000002667,"v":0.0,"t":1723348800}
+{"o":0.0000002667,"h":0.000000267,"l":0.0000002652,"c":0.0000002658,"v":0.0,"t":1723352400}
+{"o":0.0000002658,"h":0.0000002665,"l":0.0000002652,"c":0.0000002657,"v":0.0,"t":1723356000}
+{"o":0.0000002657,"h":0.0000002657,"l":0.0000002635,"c":0.0000002638,"v":0.0,"t":1723359600}
+{"o":0.0000002638,"h":0.0000002644,"l":0.0000002629,"c":0.0000002642,"v":0.0,"t":1723363200}
+{"o":0.0000002642,"h":0.0000002663,"l":0.0000002615,"c":0.0000002653,"v":113000.0,"t":1723366800}
+{"o":0.0000002653,"h":0.0000002665,"l":0.0000002633,"c":0.0000002651,"v":500000.0,"t":1723370400}
+{"o":0.0000002651,"h":0.0000002688,"l":0.0000002649,"c":0.0000002677,"v":0.0,"t":1723374000}
+{"o":0.0000002677,"h":0.0000002733,"l":0.0000002674,"c":0.0000002715,"v":0.0,"t":1723377600}
+{"o":0.0000002715,"h":0.0000002745,"l":0.0000002707,"c":0.0000002714,"v":0.0,"t":1723381200}
+{"o":0.0000002714,"h":0.0000002768,"l":0.0000002712,"c":0.0000002756,"v":0.0,"t":1723384800}
+{"o":0.0000002756,"h":0.0000002788,"l":0.0000002753,"c":0.0000002766,"v":0.0,"t":1723388400}
+{"o":0.0000002766,"h":0.0000002777,"l":0.0000002755,"c":0.0000002766,"v":0.0,"t":1723392000}
+{"o":0.0000002766,"h":0.0000002783,"l":0.0000002747,"c":0.0000002759,"v":0.0,"t":1723395600}
+{"o":0.0000002759,"h":0.00000028,"l":0.0000002757,"c":0.000000278,"v":0.0,"t":1723399200}
+{"o":0.000000278,"h":0.0000002842,"l":0.000000278,"c":0.0000002824,"v":0.0,"t":1723402800}
+{"o":0.0000002824,"h":0.0000002861,"l":0.0000002821,"c":0.0000002859,"v":0.0,"t":1723406400}
+{"o":0.0000002859,"h":0.0000002882,"l":0.0000002851,"c":0.0000002868,"v":0.0,"t":1723410000}
+{"o":0.0000002868,"h":0.0000002938,"l":0.0000002608,"c":0.0000002648,"v":87211.842127864,"t":1723413600}
+{"o":0.0000002648,"h":0.0000002672,"l":0.0000002648,"c":0.000000266,"v":0.0,"t":1723417200}
+{"o":0.000000266,"h":0.0000002667,"l":0.0000002619,"c":0.0000002638,"v":0.0,"t":1723420800}
+{"o":0.0000002638,"h":0.0000002651,"l":0.0000002612,"c":0.0000002628,"v":250000.0,"t":1723424400}
+{"o":0.0000002628,"h":0.0000002642,"l":0.0000002611,"c":0.0000002613,"v":0.0,"t":1723428000}
+{"o":0.0000002613,"h":0.0000002635,"l":0.0000002604,"c":0.000000262,"v":0.0,"t":1723431600}
+{"o":0.000000262,"h":0.000000263,"l":0.0000002611,"c":0.0000002627,"v":0.0,"t":1723435200}
+{"o":0.0000002627,"h":0.0000002651,"l":0.000000262,"c":0.0000002633,"v":0.0,"t":1723438800}
+{"o":0.0000002633,"h":0.000000265,"l":0.0000002624,"c":0.0000002627,"v":0.0,"t":1723442400}
+{"o":0.0000002627,"h":0.0000002651,"l":0.0000002568,"c":0.0000002584,"v":0.0,"t":1723446000}
+{"o":0.0000002584,"h":0.0000002611,"l":0.0000002548,"c":0.0000002603,"v":0.0,"t":1723449600}
+{"o":0.0000002603,"h":0.0000002616,"l":0.0000002585,"c":0.0000002611,"v":0.0,"t":1723453200}
+{"o":0.0000002611,"h":0.0000002626,"l":0.0000002557,"c":0.0000002558,"v":0.0,"t":1723456800}
+{"o":0.0000002558,"h":0.0000002563,"l":0.00000025,"c":0.0000002509,"v":0.0,"t":1723460400}
+{"o":0.0000002509,"h":0.0000002542,"l":0.0000002507,"c":0.0000002527,"v":0.0,"t":1723464000}
+{"o":0.0000002527,"h":0.0000002873,"l":0.0000002518,"c":0.0000002864,"v":4750897.569499216,"t":1723467600}
+{"o":0.0000002864,"h":0.0000002897,"l":0.0000002747,"c":0.0000002772,"v":0.0,"t":1723471200}
+{"o":0.0000002772,"h":0.000000284,"l":0.0000002754,"c":0.0000002799,"v":0.0,"t":1723474800}
+{"o":0.0000002799,"h":0.0000002833,"l":0.0000002728,"c":0.000000275,"v":1353692.31269175,"t":1723478400}
+{"o":0.000000275,"h":0.0000002787,"l":0.0000002737,"c":0.0000002785,"v":0.0,"t":1723482000}
+{"o":0.0000002785,"h":0.0000002833,"l":0.0000002762,"c":0.0000002827,"v":0.0,"t":1723485600}
+{"o":0.0000002827,"h":0.0000002827,"l":0.0000002795,"c":0.0000002813,"v":0.0,"t":1723489200}
+{"o":0.0000002813,"h":0.0000002825,"l":0.0000002784,"c":0.0000002819,"v":0.0,"t":1723492800}
+{"o":0.0000002819,"h":0.0000002851,"l":0.00000028,"c":0.0000002817,"v":0.0,"t":1723496400}
+{"o":0.0000002817,"h":0.0000002821,"l":0.0000002794,"c":0.0000002806,"v":0.0,"t":1723500000}
+{"o":0.0000002806,"h":0.0000002806,"l":0.0000002742,"c":0.0000002764,"v":0.0,"t":1723503600}
+{"o":0.0000002764,"h":0.0000002777,"l":0.0000002744,"c":0.0000002756,"v":0.0,"t":1723507200}
+{"o":0.0000002756,"h":0.0000002782,"l":0.000000275,"c":0.0000002751,"v":0.0,"t":1723510800}
+{"o":0.0000002751,"h":0.0000002798,"l":0.0000002751,"c":0.0000002776,"v":0.0,"t":1723514400}
+{"o":0.0000002776,"h":0.0000002841,"l":0.0000002742,"c":0.0000002826,"v":1797941.0451857438,"t":1723518000}
+{"o":0.0000002826,"h":0.000000284,"l":0.00000028,"c":0.0000002803,"v":0.0,"t":1723521600}
+{"o":0.0000002803,"h":0.0000002813,"l":0.000000278,"c":0.0000002786,"v":0.0,"t":1723525200}
+{"o":0.0000002786,"h":0.000000283,"l":0.0000002767,"c":0.0000002782,"v":454802.586705649,"t":1723528800}
+{"o":0.0000002782,"h":0.0000002793,"l":0.0000002772,"c":0.0000002792,"v":0.0,"t":1723532400}
+{"o":0.0000002792,"h":0.0000002822,"l":0.0000002784,"c":0.0000002802,"v":0.0,"t":1723536000}
+{"o":0.0000002802,"h":0.0000002834,"l":0.00000028,"c":0.0000002818,"v":0.0,"t":1723539600}
+{"o":0.0000002818,"h":0.0000002845,"l":0.0000002809,"c":0.0000002818,"v":0.0,"t":1723543200}
+{"o":0.0000002818,"h":0.0000002826,"l":0.0000002789,"c":0.0000002795,"v":0.0,"t":1723546800}
+{"o":0.0000002795,"h":0.0000002807,"l":0.0000002766,"c":0.0000002786,"v":0.0,"t":1723550400}
+{"o":0.0000002786,"h":0.0000002799,"l":0.000000276,"c":0.0000002768,"v":0.0,"t":1723554000}
+{"o":0.0000002768,"h":0.0000002816,"l":0.0000002762,"c":0.0000002783,"v":0.0,"t":1723557600}
+{"o":0.0000002783,"h":0.0000002806,"l":0.0000002778,"c":0.0000002789,"v":0.0,"t":1723561200}
+{"o":0.0000002789,"h":0.0000002794,"l":0.0000002727,"c":0.0000002729,"v":0.0,"t":1723564800}
+{"o":0.0000002729,"h":0.0000002763,"l":0.000000272,"c":0.0000002749,"v":0.0,"t":1723568400}
+{"o":0.0000002749,"h":0.00000028,"l":0.0000002747,"c":0.0000002794,"v":148916.566254264,"t":1723572000}
+{"o":0.0000002794,"h":0.0000002829,"l":0.0000002788,"c":0.0000002797,"v":0.0,"t":1723575600}
+{"o":0.0000002797,"h":0.0000002814,"l":0.000000279,"c":0.0000002809,"v":0.0,"t":1723579200}
+{"o":0.0000002809,"h":0.0000002812,"l":0.0000002772,"c":0.0000002774,"v":0.0,"t":1723582800}
+{"o":0.0000002774,"h":0.0000002799,"l":0.0000002773,"c":0.0000002787,"v":0.0,"t":1723586400}
+{"o":0.0000002787,"h":0.0000002804,"l":0.0000002735,"c":0.0000002752,"v":1100000.0,"t":1723590000}
+{"o":0.0000002752,"h":0.0000002765,"l":0.0000002741,"c":0.0000002765,"v":0.0,"t":1723593600}
+{"o":0.0000002765,"h":0.000000281,"l":0.0000002757,"c":0.0000002802,"v":0.0,"t":1723597200}
+{"o":0.0000002802,"h":0.0000002808,"l":0.0000002782,"c":0.0000002783,"v":0.0,"t":1723600800}
+{"o":0.0000002783,"h":0.0000002791,"l":0.000000276,"c":0.000000278,"v":0.0,"t":1723604400}
+{"o":0.000000278,"h":0.0000002848,"l":0.0000002777,"c":0.0000002844,"v":4659959.0535034938,"t":1723608000}
+{"o":0.0000002844,"h":0.0000002849,"l":0.0000002825,"c":0.0000002841,"v":0.0,"t":1723611600}
+{"o":0.0000002841,"h":0.0000002853,"l":0.0000002825,"c":0.0000002832,"v":0.0,"t":1723615200}
+{"o":0.0000002832,"h":0.000000284,"l":0.0000002822,"c":0.0000002822,"v":0.0,"t":1723618800}
+{"o":0.0000002822,"h":0.000000284,"l":0.0000002819,"c":0.0000002824,"v":0.0,"t":1723622400}
+{"o":0.0000002824,"h":0.0000002828,"l":0.0000002807,"c":0.0000002811,"v":0.0,"t":1723626000}
+{"o":0.0000002811,"h":0.0000002811,"l":0.0000002778,"c":0.00000028,"v":0.0,"t":1723629600}
+{"o":0.00000028,"h":0.0000002806,"l":0.000000276,"c":0.0000002778,"v":0.0,"t":1723633200}
+{"o":0.0000002778,"h":0.000000279,"l":0.0000002703,"c":0.0000002742,"v":0.0,"t":1723636800}
+{"o":0.0000002742,"h":0.0000002804,"l":0.0000002719,"c":0.0000002795,"v":0.0,"t":1723640400}
+{"o":0.0000002795,"h":0.0000002829,"l":0.0000002785,"c":0.0000002804,"v":0.0,"t":1723644000}
+{"o":0.0000002804,"h":0.0000002845,"l":0.0000002793,"c":0.0000002804,"v":0.0,"t":1723647600}
+{"o":0.0000002804,"h":0.0000002857,"l":0.0000002794,"c":0.0000002838,"v":0.0,"t":1723651200}
+{"o":0.0000002838,"h":0.0000002849,"l":0.0000002828,"c":0.0000002845,"v":0.0,"t":1723654800}
+{"o":0.0000002845,"h":0.0000002862,"l":0.0000002832,"c":0.0000002847,"v":0.0,"t":1723658400}
+{"o":0.0000002847,"h":0.0000002861,"l":0.0000002842,"c":0.0000002852,"v":0.0,"t":1723662000}
+{"o":0.0000002852,"h":0.0000002856,"l":0.0000002843,"c":0.0000002852,"v":0.0,"t":1723665600}
+{"o":0.0000002852,"h":0.0000002864,"l":0.0000002847,"c":0.000000286,"v":0.0,"t":1723669200}
+{"o":0.000000286,"h":0.0000002895,"l":0.000000285,"c":0.000000285,"v":0.0,"t":1723672800}
+{"o":0.000000285,"h":0.0000002863,"l":0.0000002849,"c":0.0000002863,"v":0.0,"t":1723676400}
+{"o":0.0000002863,"h":0.0000002863,"l":0.0000002831,"c":0.0000002839,"v":0.0,"t":1723680000}
+{"o":0.0000002839,"h":0.0000002854,"l":0.0000002829,"c":0.0000002851,"v":0.0,"t":1723683600}
+{"o":0.0000002851,"h":0.0000002874,"l":0.0000002832,"c":0.0000002844,"v":0.0,"t":1723687200}
+{"o":0.0000002844,"h":0.0000002848,"l":0.0000002834,"c":0.0000002844,"v":0.0,"t":1723690800}
+{"o":0.0000002844,"h":0.0000002865,"l":0.000000284,"c":0.0000002844,"v":0.0,"t":1723694400}
+{"o":0.0000002844,"h":0.0000002961,"l":0.000000284,"c":0.0000002955,"v":209110.939157229,"t":1723698000}
+{"o":0.0000002955,"h":0.0000002998,"l":0.000000295,"c":0.0000002977,"v":0.0,"t":1723701600}
+{"o":0.0000002977,"h":0.0000002994,"l":0.0000002961,"c":0.0000002966,"v":0.0,"t":1723705200}
+{"o":0.0000002966,"h":0.0000002982,"l":0.0000002888,"c":0.0000002888,"v":500000.0,"t":1723708800}
+{"o":0.0000002888,"h":0.0000002909,"l":0.0000002881,"c":0.0000002908,"v":0.0,"t":1723712400}
+{"o":0.0000002908,"h":0.0000002926,"l":0.0000002903,"c":0.0000002918,"v":0.0,"t":1723716000}
+{"o":0.0000002918,"h":0.0000002918,"l":0.0000002882,"c":0.0000002887,"v":0.0,"t":1723719600}
+{"o":0.0000002887,"h":0.00000029,"l":0.000000284,"c":0.0000002894,"v":0.0,"t":1723723200}
+{"o":0.0000002894,"h":0.0000002908,"l":0.0000002847,"c":0.0000002851,"v":0.0,"t":1723726800}
+{"o":0.0000002851,"h":0.0000002868,"l":0.0000002822,"c":0.0000002851,"v":0.0,"t":1723730400}
+{"o":0.0000002851,"h":0.0000002864,"l":0.0000002826,"c":0.0000002831,"v":0.0,"t":1723734000}
+{"o":0.0000002831,"h":0.000000284,"l":0.00000028,"c":0.0000002833,"v":0.0,"t":1723737600}
+{"o":0.0000002833,"h":0.0000002886,"l":0.0000002833,"c":0.0000002886,"v":0.0,"t":1723741200}
+{"o":0.0000002886,"h":0.0000003005,"l":0.0000002885,"c":0.0000002981,"v":0.0,"t":1723744800}
+{"o":0.0000002981,"h":0.0000003007,"l":0.0000002941,"c":0.0000002952,"v":0.0,"t":1723748400}
+{"o":0.0000002952,"h":0.0000002981,"l":0.0000002941,"c":0.0000002944,"v":0.0,"t":1723752000}
+{"o":0.0000002944,"h":0.0000002955,"l":0.0000002914,"c":0.0000002914,"v":0.0,"t":1723755600}
+{"o":0.0000002914,"h":0.0000002933,"l":0.0000002852,"c":0.0000002876,"v":0.0,"t":1723759200}
+{"o":0.0000002876,"h":0.000000299,"l":0.0000002869,"c":0.0000002987,"v":2222601.4228458921,"t":1723762800}
+{"o":0.0000002987,"h":0.0000003005,"l":0.0000002982,"c":0.0000003002,"v":0.0,"t":1723766400}
+{"o":0.0000003002,"h":0.0000003948,"l":0.0000002987,"c":0.0000003776,"v":32523453.4296583533,"t":1723770000}
+{"o":0.0000003776,"h":0.0000003799,"l":0.0000003399,"c":0.0000003487,"v":6604428.3551588589,"t":1723773600}
+{"o":0.0000003487,"h":0.0000003521,"l":0.0000003484,"c":0.0000003515,"v":0.0,"t":1723777200}
+{"o":0.0000003515,"h":0.0000003525,"l":0.0000003501,"c":0.0000003503,"v":0.0,"t":1723780800}
+{"o":0.0000003503,"h":0.0000003511,"l":0.0000003485,"c":0.0000003489,"v":0.0,"t":1723784400}
+{"o":0.0000003489,"h":0.0000003495,"l":0.0000003447,"c":0.0000003459,"v":0.0,"t":1723788000}
+{"o":0.0000003459,"h":0.000000347,"l":0.000000345,"c":0.0000003453,"v":0.0,"t":1723791600}
+{"o":0.0000003453,"h":0.0000003479,"l":0.0000003445,"c":0.0000003474,"v":0.0,"t":1723795200}
+{"o":0.0000003474,"h":0.0000003479,"l":0.0000003456,"c":0.0000003457,"v":0.0,"t":1723798800}
+{"o":0.0000003457,"h":0.0000003495,"l":0.0000003457,"c":0.0000003478,"v":0.0,"t":1723802400}
+{"o":0.0000003478,"h":0.0000003545,"l":0.0000003467,"c":0.0000003543,"v":206300.739633202,"t":1723806000}
+{"o":0.0000003543,"h":0.0000003713,"l":0.000000352,"c":0.0000003705,"v":2936964.854471352,"t":1723809600}
+{"o":0.0000003705,"h":0.0000003712,"l":0.0000003616,"c":0.0000003674,"v":0.0,"t":1723813200}
+{"o":0.0000003674,"h":0.0000003744,"l":0.0000003561,"c":0.0000003622,"v":2245984.2350294502,"t":1723816800}
+{"o":0.0000003622,"h":0.0000003676,"l":0.0000003482,"c":0.0000003516,"v":274597.102955923,"t":1723820400}
+{"o":0.0000003516,"h":0.0000003527,"l":0.0000003468,"c":0.0000003503,"v":0.0,"t":1723824000}
+{"o":0.0000003503,"h":0.000000356,"l":0.0000003466,"c":0.0000003473,"v":0.0,"t":1723827600}
+{"o":0.0000003473,"h":0.000000357,"l":0.0000003446,"c":0.0000003549,"v":2306539.0591659397,"t":1723831200}
+{"o":0.0000003549,"h":0.0000003549,"l":0.0000003496,"c":0.000000351,"v":0.0,"t":1723834800}
+{"o":0.000000351,"h":0.000000352,"l":0.0000003485,"c":0.000000352,"v":0.0,"t":1723838400}
+{"o":0.000000352,"h":0.0000003544,"l":0.0000003504,"c":0.0000003535,"v":0.0,"t":1723842000}
+{"o":0.0000003535,"h":0.0000003546,"l":0.0000003526,"c":0.0000003542,"v":0.0,"t":1723845600}
+{"o":0.0000003542,"h":0.000000356,"l":0.0000003521,"c":0.000000354,"v":1585994.643135394,"t":1723849200}
+{"o":0.000000354,"h":0.0000003574,"l":0.0000003532,"c":0.0000003541,"v":0.0,"t":1723852800}
+{"o":0.0000003541,"h":0.0000003547,"l":0.0000003516,"c":0.000000353,"v":0.0,"t":1723856400}
+{"o":0.000000353,"h":0.0000003534,"l":0.0000003506,"c":0.0000003523,"v":0.0,"t":1723860000}
+{"o":0.0000003523,"h":0.0000003561,"l":0.0000003518,"c":0.0000003544,"v":0.0,"t":1723863600}
+{"o":0.0000003544,"h":0.0000003549,"l":0.0000003528,"c":0.000000353,"v":0.0,"t":1723867200}
+{"o":0.000000353,"h":0.000000354,"l":0.0000003522,"c":0.0000003526,"v":0.0,"t":1723870800}
+{"o":0.0000003526,"h":0.0000003545,"l":0.000000352,"c":0.0000003539,"v":0.0,"t":1723874400}
+{"o":0.0000003539,"h":0.000000355,"l":0.0000003527,"c":0.0000003527,"v":0.0,"t":1723878000}
+{"o":0.0000003527,"h":0.0000003542,"l":0.0000003526,"c":0.0000003527,"v":0.0,"t":1723881600}
+{"o":0.0000003527,"h":0.0000003538,"l":0.0000003511,"c":0.0000003525,"v":0.0,"t":1723885200}
+{"o":0.0000003525,"h":0.0000003555,"l":0.0000003521,"c":0.0000003552,"v":0.0,"t":1723888800}
+{"o":0.0000003552,"h":0.0000003562,"l":0.0000003442,"c":0.000000345,"v":1740250.710903893,"t":1723892400}
+{"o":0.000000345,"h":0.0000003457,"l":0.0000003182,"c":0.0000003186,"v":4999995.0,"t":1723896000}
+{"o":0.0000003186,"h":0.000000319,"l":0.000000316,"c":0.0000003184,"v":0.0,"t":1723899600}
+{"o":0.0000003184,"h":0.0000003187,"l":0.0000003153,"c":0.0000003153,"v":0.0,"t":1723903200}
+{"o":0.0000003153,"h":0.0000003176,"l":0.0000003141,"c":0.0000003175,"v":0.0,"t":1723906800}
+{"o":0.0000003175,"h":0.0000003176,"l":0.0000003147,"c":0.0000003151,"v":0.0,"t":1723910400}
+{"o":0.0000003151,"h":0.000000317,"l":0.0000003141,"c":0.0000003169,"v":0.0,"t":1723914000}
+{"o":0.0000003169,"h":0.0000003178,"l":0.0000003164,"c":0.0000003167,"v":0.0,"t":1723917600}
+{"o":0.0000003167,"h":0.0000003172,"l":0.0000003149,"c":0.0000003154,"v":0.0,"t":1723921200}
+{"o":0.0000003154,"h":0.0000003161,"l":0.0000003148,"c":0.0000003157,"v":0.0,"t":1723924800}
+{"o":0.0000003157,"h":0.0000003164,"l":0.000000315,"c":0.0000003151,"v":0.0,"t":1723928400}
+{"o":0.0000003151,"h":0.0000003151,"l":0.0000003138,"c":0.0000003145,"v":0.0,"t":1723932000}
+{"o":0.0000003145,"h":0.0000003149,"l":0.0000003135,"c":0.0000003136,"v":0.0,"t":1723935600}
+{"o":0.0000003136,"h":0.0000003148,"l":0.000000311,"c":0.0000003119,"v":0.0,"t":1723939200}
+{"o":0.0000003119,"h":0.0000003154,"l":0.0000003117,"c":0.0000003151,"v":0.0,"t":1723942800}
+{"o":0.0000003151,"h":0.0000003156,"l":0.000000311,"c":0.0000003115,"v":0.0,"t":1723946400}
+{"o":0.0000003115,"h":0.0000003154,"l":0.0000003106,"c":0.0000003152,"v":0.0,"t":1723950000}
+{"o":0.0000003152,"h":0.0000003166,"l":0.0000003143,"c":0.0000003151,"v":0.0,"t":1723953600}
+{"o":0.0000003151,"h":0.0000003157,"l":0.0000003138,"c":0.0000003152,"v":0.0,"t":1723957200}
+{"o":0.0000003152,"h":0.0000003155,"l":0.0000003137,"c":0.000000314,"v":0.0,"t":1723960800}
+{"o":0.000000314,"h":0.000000315,"l":0.0000003135,"c":0.0000003143,"v":0.0,"t":1723964400}
+{"o":0.0000003143,"h":0.000000315,"l":0.0000003136,"c":0.0000003136,"v":0.0,"t":1723968000}
+{"o":0.0000003136,"h":0.0000003139,"l":0.000000311,"c":0.0000003114,"v":0.0,"t":1723971600}
+{"o":0.0000003114,"h":0.0000003114,"l":0.000000304,"c":0.0000003091,"v":0.0,"t":1723975200}
+{"o":0.0000003091,"h":0.0000003184,"l":0.0000003078,"c":0.0000003162,"v":200000.0,"t":1723978800}
+{"o":0.0000003162,"h":0.0000003176,"l":0.0000003125,"c":0.0000003143,"v":0.0,"t":1723982400}
+{"o":0.0000003143,"h":0.0000003158,"l":0.0000003117,"c":0.0000003155,"v":0.0,"t":1723986000}
+{"o":0.0000003155,"h":0.0000003259,"l":0.0000003135,"c":0.0000003254,"v":1518951.5149406192,"t":1723989600}
+{"o":0.0000003254,"h":0.0000003262,"l":0.0000003234,"c":0.0000003241,"v":0.0,"t":1723993200}
+{"o":0.0000003241,"h":0.0000003249,"l":0.0000003221,"c":0.0000003233,"v":0.0,"t":1723996800}
+{"o":0.0000003233,"h":0.0000003271,"l":0.0000003229,"c":0.0000003268,"v":0.0,"t":1724000400}
+{"o":0.0000003268,"h":0.0000003272,"l":0.0000003243,"c":0.0000003244,"v":0.0,"t":1724004000}
+{"o":0.0000003244,"h":0.0000003247,"l":0.0000003222,"c":0.0000003224,"v":0.0,"t":1724007600}
+{"o":0.0000003224,"h":0.0000003233,"l":0.0000003211,"c":0.000000322,"v":0.0,"t":1724011200}
+{"o":0.000000322,"h":0.0000003261,"l":0.0000003219,"c":0.0000003256,"v":0.0,"t":1724014800}
+{"o":0.0000003256,"h":0.0000003267,"l":0.0000003241,"c":0.0000003267,"v":0.0,"t":1724018400}
+{"o":0.0000003267,"h":0.0000003324,"l":0.000000326,"c":0.0000003316,"v":0.0,"t":1724022000}
+{"o":0.0000003316,"h":0.000000333,"l":0.0000003291,"c":0.0000003325,"v":0.0,"t":1724025600}
+{"o":0.0000003325,"h":0.0000003335,"l":0.0000003305,"c":0.0000003324,"v":0.0,"t":1724029200}
+{"o":0.0000003324,"h":0.0000003335,"l":0.0000003305,"c":0.000000331,"v":0.0,"t":1724032800}
+{"o":0.000000331,"h":0.0000003317,"l":0.0000003294,"c":0.0000003297,"v":0.0,"t":1724036400}
+{"o":0.0000003297,"h":0.0000003312,"l":0.0000003293,"c":0.0000003299,"v":0.0,"t":1724040000}
+{"o":0.0000003299,"h":0.0000003328,"l":0.0000003294,"c":0.000000332,"v":0.0,"t":1724043600}
+{"o":0.000000332,"h":0.0000003329,"l":0.0000003291,"c":0.0000003306,"v":0.0,"t":1724047200}
+{"o":0.0000003306,"h":0.000000332,"l":0.0000003214,"c":0.0000003241,"v":50000.0,"t":1724050800}
+{"o":0.0000003241,"h":0.0000003247,"l":0.0000003228,"c":0.0000003235,"v":20000.0,"t":1724054400}
+{"o":0.0000003235,"h":0.0000003275,"l":0.0000003219,"c":0.0000003273,"v":0.0,"t":1724058000}
+{"o":0.0000003273,"h":0.0000003287,"l":0.0000003187,"c":0.0000003198,"v":950000.0,"t":1724061600}
+{"o":0.0000003198,"h":0.0000003207,"l":0.0000003144,"c":0.0000003147,"v":740250.710903893,"t":1724065200}
+{"o":0.0000003147,"h":0.0000003156,"l":0.0000003126,"c":0.0000003129,"v":0.0,"t":1724068800}
+{"o":0.0000003129,"h":0.0000003146,"l":0.0000003097,"c":0.0000003137,"v":0.0,"t":1724072400}
+{"o":0.0000003137,"h":0.0000003162,"l":0.0000003104,"c":0.0000003107,"v":0.0,"t":1724076000}
+{"o":0.0000003107,"h":0.0000003118,"l":0.00000031,"c":0.0000003113,"v":0.0,"t":1724079600}
+{"o":0.0000003113,"h":0.0000003132,"l":0.0000003104,"c":0.0000003108,"v":0.0,"t":1724083200}
+{"o":0.0000003108,"h":0.0000003129,"l":0.0000003065,"c":0.0000003117,"v":0.0,"t":1724086800}
+{"o":0.0000003117,"h":0.0000003268,"l":0.0000003098,"c":0.0000003252,"v":3082580.5953763458,"t":1724090400}
+{"o":0.0000003252,"h":0.0000003274,"l":0.000000325,"c":0.0000003266,"v":0.0,"t":1724094000}
+{"o":0.0000003266,"h":0.0000003271,"l":0.0000003237,"c":0.0000003256,"v":0.0,"t":1724097600}
+{"o":0.0000003256,"h":0.0000003261,"l":0.0000003241,"c":0.0000003252,"v":0.0,"t":1724101200}
+{"o":0.0000003252,"h":0.0000003279,"l":0.0000003233,"c":0.000000326,"v":1000000.0,"t":1724104800}
+{"o":0.000000326,"h":0.0000003275,"l":0.0000003239,"c":0.0000003245,"v":0.0,"t":1724108400}
+{"o":0.0000003245,"h":0.0000003264,"l":0.0000003186,"c":0.0000003195,"v":0.0,"t":1724112000}
+{"o":0.0000003195,"h":0.0000003224,"l":0.0000003166,"c":0.0000003211,"v":0.0,"t":1724115600}
+{"o":0.0000003211,"h":0.0000003231,"l":0.0000003208,"c":0.000000322,"v":0.0,"t":1724119200}
+{"o":0.000000322,"h":0.0000003226,"l":0.0000003211,"c":0.0000003215,"v":0.0,"t":1724122800}
+{"o":0.0000003215,"h":0.0000003219,"l":0.0000003174,"c":0.0000003184,"v":0.0,"t":1724126400}
+{"o":0.0000003184,"h":0.0000003186,"l":0.0000003146,"c":0.0000003172,"v":0.0,"t":1724130000}
+{"o":0.0000003172,"h":0.000000319,"l":0.0000003169,"c":0.0000003183,"v":0.0,"t":1724133600}
+{"o":0.0000003183,"h":0.0000003245,"l":0.0000003173,"c":0.0000003235,"v":400000.0,"t":1724137200}
+{"o":0.0000003235,"h":0.0000003266,"l":0.0000003228,"c":0.0000003262,"v":0.0,"t":1724140800}
+{"o":0.0000003262,"h":0.0000003264,"l":0.0000003246,"c":0.0000003254,"v":0.0,"t":1724144400}
+{"o":0.0000003254,"h":0.0000003264,"l":0.0000003252,"c":0.0000003262,"v":0.0,"t":1724148000}
+{"o":0.0000003262,"h":0.0000003284,"l":0.0000003257,"c":0.000000328,"v":0.0,"t":1724151600}
+{"o":0.000000328,"h":0.0000003282,"l":0.0000003262,"c":0.0000003267,"v":0.0,"t":1724155200}
+{"o":0.0000003267,"h":0.0000003288,"l":0.0000003257,"c":0.0000003265,"v":0.0,"t":1724158800}
+{"o":0.0000003265,"h":0.0000003348,"l":0.0000003262,"c":0.0000003346,"v":0.0,"t":1724162400}
+{"o":0.0000003346,"h":0.0000003382,"l":0.000000334,"c":0.0000003358,"v":0.0,"t":1724166000}
+{"o":0.0000003358,"h":0.0000003367,"l":0.0000003338,"c":0.0000003345,"v":0.0,"t":1724169600}
+{"o":0.0000003345,"h":0.0000003348,"l":0.0000003324,"c":0.0000003327,"v":0.0,"t":1724173200}
+{"o":0.0000003327,"h":0.0000003337,"l":0.0000003312,"c":0.0000003325,"v":0.0,"t":1724176800}
+{"o":0.0000003325,"h":0.0000003329,"l":0.0000003306,"c":0.0000003313,"v":0.0,"t":1724180400}
+{"o":0.0000003313,"h":0.0000003325,"l":0.0000003301,"c":0.0000003324,"v":0.0,"t":1724184000}
+{"o":0.0000003324,"h":0.0000003347,"l":0.0000003323,"c":0.0000003333,"v":0.0,"t":1724187600}
+{"o":0.0000003333,"h":0.0000003339,"l":0.0000003322,"c":0.000000333,"v":0.0,"t":1724191200}
+{"o":0.000000333,"h":0.0000003354,"l":0.0000003328,"c":0.0000003353,"v":0.0,"t":1724194800}
+{"o":0.0000003353,"h":0.0000003365,"l":0.0000003337,"c":0.0000003363,"v":0.0,"t":1724198400}
+{"o":0.0000003363,"h":0.0000003369,"l":0.0000003343,"c":0.0000003347,"v":0.0,"t":1724202000}
+{"o":0.0000003347,"h":0.0000003352,"l":0.0000003334,"c":0.0000003339,"v":0.0,"t":1724205600}
+{"o":0.0000003339,"h":0.0000003359,"l":0.0000003337,"c":0.0000003346,"v":0.0,"t":1724209200}
+{"o":0.0000003346,"h":0.0000003354,"l":0.0000003339,"c":0.0000003342,"v":0.0,"t":1724212800}
+{"o":0.0000003342,"h":0.0000003347,"l":0.0000003168,"c":0.0000003172,"v":2242059.902004546,"t":1724216400}
+{"o":0.0000003172,"h":0.0000003174,"l":0.0000003164,"c":0.0000003169,"v":0.0,"t":1724220000}
+{"o":0.0000003169,"h":0.0000003185,"l":0.0000003128,"c":0.0000003142,"v":300000.0,"t":1724223600}
+{"o":0.0000003142,"h":0.0000003171,"l":0.0000003135,"c":0.0000003165,"v":0.0,"t":1724227200}
+{"o":0.0000003165,"h":0.0000003193,"l":0.0000003162,"c":0.000000318,"v":0.0,"t":1724230800}
+{"o":0.000000318,"h":0.0000003185,"l":0.0000003162,"c":0.0000003166,"v":0.0,"t":1724234400}
+{"o":0.0000003166,"h":0.0000003185,"l":0.0000003163,"c":0.0000003184,"v":0.0,"t":1724238000}
+{"o":0.0000003184,"h":0.0000003202,"l":0.0000003173,"c":0.0000003185,"v":0.0,"t":1724241600}
+{"o":0.0000003185,"h":0.0000003244,"l":0.0000003179,"c":0.0000003185,"v":0.0,"t":1724245200}
+{"o":0.0000003185,"h":0.0000003232,"l":0.0000003158,"c":0.0000003216,"v":0.0,"t":1724248800}
+{"o":0.0000003216,"h":0.0000003232,"l":0.0000003195,"c":0.0000003206,"v":0.0,"t":1724252400}
+{"o":0.0000003206,"h":0.0000003221,"l":0.0000003061,"c":0.0000003062,"v":2242059.902004546,"t":1724256000}
+{"o":0.0000003062,"h":0.0000003069,"l":0.0000003044,"c":0.0000003058,"v":0.0,"t":1724259600}
+{"o":0.0000003058,"h":0.0000003063,"l":0.0000003023,"c":0.0000003031,"v":0.0,"t":1724263200}
+{"o":0.0000003031,"h":0.0000003042,"l":0.000000301,"c":0.0000003015,"v":0.0,"t":1724266800}
+{"o":0.0000003015,"h":0.0000003033,"l":0.0000002996,"c":0.0000003023,"v":0.0,"t":1724270400}
+{"o":0.0000003023,"h":0.0000003032,"l":0.0000003005,"c":0.0000003011,"v":0.0,"t":1724274000}
+{"o":0.0000003011,"h":0.0000003027,"l":0.0000003007,"c":0.0000003026,"v":0.0,"t":1724277600}
+{"o":0.0000003026,"h":0.0000003045,"l":0.0000003016,"c":0.0000003031,"v":300000.0,"t":1724281200}
+{"o":0.0000003031,"h":0.0000003038,"l":0.0000003021,"c":0.0000003038,"v":0.0,"t":1724284800}
+{"o":0.0000003038,"h":0.000000304,"l":0.0000003022,"c":0.0000003026,"v":0.0,"t":1724288400}
+{"o":0.0000003026,"h":0.0000003076,"l":0.0000003024,"c":0.0000003058,"v":0.0,"t":1724292000}
+{"o":0.0000003058,"h":0.0000003066,"l":0.000000305,"c":0.0000003053,"v":0.0,"t":1724295600}
+{"o":0.0000003053,"h":0.000000306,"l":0.0000003042,"c":0.0000003044,"v":0.0,"t":1724299200}
+{"o":0.0000003044,"h":0.000000305,"l":0.0000003041,"c":0.0000003043,"v":0.0,"t":1724302800}
+{"o":0.0000003043,"h":0.0000003046,"l":0.0000003031,"c":0.0000003032,"v":0.0,"t":1724306400}
+{"o":0.0000003032,"h":0.0000003039,"l":0.0000003013,"c":0.000000302,"v":0.0,"t":1724310000}
+{"o":0.000000302,"h":0.0000003027,"l":0.0000003013,"c":0.0000003023,"v":0.0,"t":1724313600}
+{"o":0.0000003023,"h":0.0000003034,"l":0.0000003022,"c":0.0000003027,"v":0.0,"t":1724317200}
+{"o":0.0000003027,"h":0.0000003127,"l":0.0000002999,"c":0.0000003098,"v":3225916.3164889729,"t":1724320800}
+{"o":0.0000003098,"h":0.0000003181,"l":0.0000003083,"c":0.000000314,"v":629844.9230398519,"t":1724324400}
+{"o":0.000000314,"h":0.0000003174,"l":0.0000003132,"c":0.0000003169,"v":0.0,"t":1724328000}
+{"o":0.0000003169,"h":0.0000003187,"l":0.0000003155,"c":0.0000003172,"v":0.0,"t":1724331600}
+{"o":0.0000003172,"h":0.0000003192,"l":0.000000317,"c":0.0000003178,"v":0.0,"t":1724335200}
+{"o":0.0000003178,"h":0.0000003195,"l":0.0000003162,"c":0.0000003182,"v":0.0,"t":1724338800}
+{"o":0.0000003182,"h":0.0000003184,"l":0.0000003167,"c":0.0000003179,"v":0.0,"t":1724342400}
+{"o":0.0000003179,"h":0.0000003186,"l":0.0000003167,"c":0.0000003183,"v":0.0,"t":1724346000}
+{"o":0.0000003183,"h":0.0000003187,"l":0.0000003162,"c":0.0000003175,"v":0.0,"t":1724349600}
+{"o":0.0000003175,"h":0.0000003183,"l":0.000000317,"c":0.000000318,"v":0.0,"t":1724353200}
+{"o":0.000000318,"h":0.0000003182,"l":0.0000003162,"c":0.0000003165,"v":0.0,"t":1724356800}
+{"o":0.0000003165,"h":0.0000003173,"l":0.0000003158,"c":0.0000003166,"v":0.0,"t":1724360400}
+{"o":0.0000003166,"h":0.0000003235,"l":0.0000003164,"c":0.0000003231,"v":2786208.3757103211,"t":1724364000}
+{"o":0.0000003231,"h":0.0000003258,"l":0.0000003226,"c":0.0000003254,"v":1000000.0,"t":1724367600}
+{"o":0.0000003254,"h":0.0000003255,"l":0.0000003205,"c":0.0000003228,"v":0.0,"t":1724371200}
+{"o":0.0000003228,"h":0.0000003239,"l":0.000000322,"c":0.000000322,"v":0.0,"t":1724374800}
+{"o":0.000000322,"h":0.0000003224,"l":0.0000003198,"c":0.0000003219,"v":0.0,"t":1724378400}
+{"o":0.0000003219,"h":0.0000003229,"l":0.0000003212,"c":0.0000003226,"v":0.0,"t":1724382000}
+{"o":0.0000003226,"h":0.0000003229,"l":0.0000003213,"c":0.0000003228,"v":0.0,"t":1724385600}
+{"o":0.0000003228,"h":0.0000003228,"l":0.0000003194,"c":0.0000003204,"v":0.0,"t":1724389200}
+{"o":0.0000003204,"h":0.0000003216,"l":0.0000003194,"c":0.0000003201,"v":0.0,"t":1724392800}
+{"o":0.0000003201,"h":0.0000003268,"l":0.0000003198,"c":0.0000003264,"v":758064.988392771,"t":1724396400}
+{"o":0.0000003264,"h":0.0000003296,"l":0.0000003256,"c":0.0000003292,"v":100000.0,"t":1724400000}
+{"o":0.0000003292,"h":0.0000003314,"l":0.0000003292,"c":0.0000003311,"v":0.0,"t":1724403600}
+{"o":0.0000003311,"h":0.0000003313,"l":0.0000003301,"c":0.0000003312,"v":0.0,"t":1724407200}
+{"o":0.0000003312,"h":0.0000003334,"l":0.000000331,"c":0.0000003332,"v":0.0,"t":1724410800}
+{"o":0.0000003332,"h":0.0000003332,"l":0.0000003306,"c":0.0000003309,"v":0.0,"t":1724414400}
+{"o":0.0000003309,"h":0.0000003329,"l":0.0000003304,"c":0.0000003304,"v":0.0,"t":1724418000}
+{"o":0.0000003304,"h":0.0000003348,"l":0.0000003248,"c":0.0000003328,"v":0.0,"t":1724421600}
+{"o":0.0000003328,"h":0.0000003334,"l":0.0000003295,"c":0.000000331,"v":0.0,"t":1724425200}
+{"o":0.000000331,"h":0.0000003317,"l":0.0000003291,"c":0.0000003294,"v":0.0,"t":1724428800}
+{"o":0.0000003294,"h":0.0000003295,"l":0.0000003217,"c":0.0000003224,"v":0.0,"t":1724432400}
+{"o":0.0000003224,"h":0.0000003237,"l":0.0000003193,"c":0.0000003222,"v":0.0,"t":1724436000}
+{"o":0.0000003222,"h":0.0000003224,"l":0.000000318,"c":0.0000003191,"v":0.0,"t":1724439600}
+{"o":0.0000003191,"h":0.0000003192,"l":0.0000003151,"c":0.0000003165,"v":0.0,"t":1724443200}
+{"o":0.0000003165,"h":0.0000003168,"l":0.0000003136,"c":0.0000003138,"v":0.0,"t":1724446800}
+{"o":0.0000003138,"h":0.0000003152,"l":0.0000003101,"c":0.0000003144,"v":0.0,"t":1724450400}
+{"o":0.0000003144,"h":0.0000003144,"l":0.0000003109,"c":0.0000003116,"v":0.0,"t":1724454000}
+{"o":0.0000003116,"h":0.0000003135,"l":0.0000003097,"c":0.0000003119,"v":0.0,"t":1724457600}
+{"o":0.0000003119,"h":0.0000003143,"l":0.0000003115,"c":0.0000003116,"v":0.0,"t":1724461200}
+{"o":0.0000003116,"h":0.0000003145,"l":0.0000003089,"c":0.0000003115,"v":0.0,"t":1724464800}
+{"o":0.0000003115,"h":0.0000003363,"l":0.0000003109,"c":0.0000003357,"v":2343005.6521576298,"t":1724468400}
+{"o":0.0000003357,"h":0.000000336,"l":0.0000003328,"c":0.000000333,"v":1487446.370627241,"t":1724472000}
+{"o":0.000000333,"h":0.0000003332,"l":0.0000003301,"c":0.0000003319,"v":0.0,"t":1724475600}
+{"o":0.0000003319,"h":0.000000333,"l":0.0000003311,"c":0.000000333,"v":0.0,"t":1724479200}
+{"o":0.000000333,"h":0.000000333,"l":0.0000003314,"c":0.0000003317,"v":0.0,"t":1724482800}
+{"o":0.0000003317,"h":0.0000003323,"l":0.0000003296,"c":0.0000003297,"v":0.0,"t":1724486400}
+{"o":0.0000003297,"h":0.000000331,"l":0.0000003247,"c":0.0000003256,"v":0.0,"t":1724490000}
+{"o":0.0000003256,"h":0.0000003268,"l":0.0000003231,"c":0.000000325,"v":0.0,"t":1724493600}
+{"o":0.000000325,"h":0.0000003261,"l":0.0000003235,"c":0.0000003259,"v":0.0,"t":1724497200}
+{"o":0.0000003259,"h":0.0000003267,"l":0.000000324,"c":0.000000326,"v":0.0,"t":1724500800}
+{"o":0.000000326,"h":0.0000003263,"l":0.0000003247,"c":0.0000003247,"v":0.0,"t":1724504400}
+{"o":0.0000003247,"h":0.000000326,"l":0.0000003231,"c":0.0000003231,"v":0.0,"t":1724508000}
+{"o":0.0000003231,"h":0.0000003242,"l":0.0000003208,"c":0.0000003217,"v":0.0,"t":1724511600}
+{"o":0.0000003217,"h":0.000000322,"l":0.0000003163,"c":0.0000003182,"v":0.0,"t":1724515200}
+{"o":0.0000003182,"h":0.0000003196,"l":0.000000316,"c":0.0000003189,"v":0.0,"t":1724518800}
+{"o":0.0000003189,"h":0.0000003202,"l":0.0000003165,"c":0.0000003177,"v":0.0,"t":1724522400}
+{"o":0.0000003177,"h":0.0000003198,"l":0.0000003167,"c":0.0000003194,"v":0.0,"t":1724526000}
+{"o":0.0000003194,"h":0.0000003202,"l":0.0000003183,"c":0.0000003197,"v":0.0,"t":1724529600}
+{"o":0.0000003197,"h":0.0000003295,"l":0.0000003196,"c":0.0000003257,"v":0.0,"t":1724533200}
+{"o":0.0000003257,"h":0.0000003258,"l":0.0000003218,"c":0.0000003225,"v":0.0,"t":1724536800}
+{"o":0.0000003225,"h":0.0000003228,"l":0.0000003189,"c":0.0000003193,"v":0.0,"t":1724540400}
+{"o":0.0000003193,"h":0.0000003233,"l":0.0000003192,"c":0.0000003229,"v":0.0,"t":1724544000}
+{"o":0.0000003229,"h":0.0000003259,"l":0.0000003208,"c":0.0000003242,"v":0.0,"t":1724547600}
+{"o":0.0000003242,"h":0.0000003326,"l":0.0000003225,"c":0.0000003312,"v":51536.272767774,"t":1724551200}
+{"o":0.0000003312,"h":0.0000003342,"l":0.000000331,"c":0.0000003323,"v":0.0,"t":1724554800}
+{"o":0.0000003323,"h":0.000000334,"l":0.0000003278,"c":0.0000003278,"v":524478.0,"t":1724558400}
+{"o":0.0000003278,"h":0.000000329,"l":0.0000003273,"c":0.0000003287,"v":0.0,"t":1724562000}
+{"o":0.0000003287,"h":0.0000003304,"l":0.0000003285,"c":0.00000033,"v":0.0,"t":1724565600}
+{"o":0.00000033,"h":0.0000003352,"l":0.00000033,"c":0.0000003334,"v":0.0,"t":1724569200}
+{"o":0.0000003334,"h":0.0000003342,"l":0.000000331,"c":0.0000003311,"v":0.0,"t":1724572800}
+{"o":0.0000003311,"h":0.0000003322,"l":0.0000003296,"c":0.0000003306,"v":0.0,"t":1724576400}
+{"o":0.0000003306,"h":0.000000333,"l":0.0000003304,"c":0.000000332,"v":0.0,"t":1724580000}
+{"o":0.000000332,"h":0.0000003322,"l":0.0000003296,"c":0.000000331,"v":0.0,"t":1724583600}
+{"o":0.000000331,"h":0.0000003317,"l":0.0000003297,"c":0.0000003297,"v":0.0,"t":1724587200}
+{"o":0.0000003297,"h":0.00000033,"l":0.0000003273,"c":0.0000003284,"v":0.0,"t":1724590800}
+{"o":0.0000003284,"h":0.0000003284,"l":0.0000003257,"c":0.0000003272,"v":0.0,"t":1724594400}
+{"o":0.0000003272,"h":0.0000003281,"l":0.0000003254,"c":0.0000003267,"v":0.0,"t":1724598000}
+{"o":0.0000003267,"h":0.0000003589,"l":0.0000003246,"c":0.0000003577,"v":10540608.3575574309,"t":1724601600}
+{"o":0.0000003577,"h":0.0000003583,"l":0.0000003536,"c":0.0000003543,"v":10540608.3575574309,"t":1724605200}
+{"o":0.0000003543,"h":0.0000003555,"l":0.0000003532,"c":0.0000003541,"v":0.0,"t":1724608800}
+{"o":0.0000003541,"h":0.0000003559,"l":0.0000003347,"c":0.0000003361,"v":2192795.1791191008,"t":1724612400}
+{"o":0.0000003361,"h":0.0000003373,"l":0.0000003352,"c":0.0000003365,"v":0.0,"t":1724616000}
+{"o":0.0000003365,"h":0.0000003368,"l":0.0000003311,"c":0.0000003316,"v":0.0,"t":1724619600}
+{"o":0.0000003316,"h":0.0000003341,"l":0.0000003302,"c":0.000000333,"v":0.0,"t":1724623200}
+{"o":0.000000333,"h":0.0000003419,"l":0.0000003317,"c":0.000000341,"v":372861.175839371,"t":1724626800}
+{"o":0.000000341,"h":0.0000003423,"l":0.0000003389,"c":0.0000003407,"v":0.0,"t":1724630400}
+{"o":0.0000003407,"h":0.0000003431,"l":0.0000003403,"c":0.0000003428,"v":0.0,"t":1724634000}
+{"o":0.0000003428,"h":0.0000003441,"l":0.0000003417,"c":0.0000003417,"v":0.0,"t":1724637600}
+{"o":0.0000003417,"h":0.0000003423,"l":0.0000003383,"c":0.0000003384,"v":0.0,"t":1724641200}
+{"o":0.0000007227,"h":0.0000007231,"l":0.0000007164,"c":0.0000007227,"v":417412.979354948,"t":1717444800}
+{"o":0.0000007227,"h":0.0000007255,"l":0.0000007208,"c":0.0000007236,"v":0.0,"t":1717448400}
+{"o":0.0000007236,"h":0.0000007259,"l":0.0000007218,"c":0.0000007227,"v":273495.573804258,"t":1717452000}
+{"o":0.0000007227,"h":0.0000007267,"l":0.0000007218,"c":0.0000007244,"v":0.0,"t":1717455600}
+{"o":0.0000007244,"h":0.0000007269,"l":0.0000007212,"c":0.0000007224,"v":0.0,"t":1717459200}
+{"o":0.0000007224,"h":0.0000007289,"l":0.0000007167,"c":0.0000007219,"v":329404.41423145,"t":1717462800}
+{"o":0.0000007219,"h":0.0000007274,"l":0.0000007196,"c":0.0000007213,"v":527531.2647362091,"t":1717466400}
+{"o":0.0000007213,"h":0.0000007225,"l":0.0000007177,"c":0.0000007185,"v":160000.0,"t":1717470000}
+{"o":0.0000007185,"h":0.0000007207,"l":0.0000007158,"c":0.0000007196,"v":0.0,"t":1717473600}
+{"o":0.0000007196,"h":0.0000007236,"l":0.0000007142,"c":0.0000007195,"v":160000.0,"t":1717477200}
+{"o":0.0000007195,"h":0.0000007211,"l":0.0000007164,"c":0.0000007178,"v":0.0,"t":1717480800}
+{"o":0.0000007178,"h":0.0000007199,"l":0.0000007167,"c":0.0000007199,"v":0.0,"t":1717484400}
+{"o":0.0000007199,"h":0.0000007211,"l":0.0000007129,"c":0.0000007168,"v":160000.0,"t":1717488000}
+{"o":0.0000007168,"h":0.0000007216,"l":0.0000007153,"c":0.0000007181,"v":0.0,"t":1717491600}
+{"o":0.0000007181,"h":0.000000719,"l":0.0000007138,"c":0.0000007145,"v":0.0,"t":1717495200}
+{"o":0.0000007145,"h":0.000000716,"l":0.0000007131,"c":0.0000007143,"v":0.0,"t":1717498800}
+{"o":0.0000007143,"h":0.0000007154,"l":0.0000007115,"c":0.0000007133,"v":0.0,"t":1717502400}
+{"o":0.0000007133,"h":0.000000715,"l":0.0000007097,"c":0.0000007113,"v":0.0,"t":1717506000}
+{"o":0.0000007113,"h":0.0000007135,"l":0.000000707,"c":0.0000007122,"v":0.0,"t":1717509600}
+{"o":0.0000007122,"h":0.0000007227,"l":0.0000007041,"c":0.000000713,"v":347986.289572253,"t":1717513200}
+{"o":0.000000713,"h":0.0000007133,"l":0.0000007042,"c":0.0000007066,"v":0.0,"t":1717516800}
+{"o":0.0000007066,"h":0.0000007113,"l":0.0000007061,"c":0.0000007073,"v":0.0,"t":1717520400}
+{"o":0.0000007073,"h":0.0000007078,"l":0.0000007025,"c":0.0000007044,"v":0.0,"t":1717524000}
+{"o":0.0000007044,"h":0.0000007108,"l":0.0000007044,"c":0.0000007061,"v":0.0,"t":1717527600}
+{"o":0.0000007061,"h":0.0000007252,"l":0.0000007002,"c":0.0000007021,"v":2035622.342963021,"t":1717531200}
+{"o":0.0000007021,"h":0.0000007037,"l":0.0000006997,"c":0.0000007014,"v":0.0,"t":1717534800}
+{"o":0.0000007014,"h":0.0000007014,"l":0.0000006957,"c":0.000000696,"v":0.0,"t":1717538400}
+{"o":0.000000696,"h":0.0000006973,"l":0.0000006921,"c":0.0000006928,"v":0.0,"t":1717542000}
+{"o":0.0000006928,"h":0.0000007055,"l":0.0000006896,"c":0.0000007018,"v":150000.0,"t":1717545600}
+{"o":0.0000007018,"h":0.000000704,"l":0.0000006951,"c":0.0000006969,"v":214624.587508019,"t":1717549200}
+{"o":0.0000006969,"h":0.000000698,"l":0.0000006898,"c":0.0000006953,"v":0.0,"t":1717552800}
+{"o":0.0000006953,"h":0.0000006988,"l":0.0000006938,"c":0.0000006973,"v":0.0,"t":1717556400}
+{"o":0.0000006973,"h":0.0000006999,"l":0.0000006954,"c":0.0000006966,"v":0.0,"t":1717560000}
+{"o":0.0000006966,"h":0.0000006993,"l":0.0000006941,"c":0.000000695,"v":0.0,"t":1717563600}
+{"o":0.000000695,"h":0.0000006955,"l":0.0000006922,"c":0.0000006931,"v":0.0,"t":1717567200}
+{"o":0.0000006931,"h":0.0000006957,"l":0.000000692,"c":0.0000006953,"v":0.0,"t":1717570800}
+{"o":0.0000006953,"h":0.0000006988,"l":0.0000006943,"c":0.0000006968,"v":0.0,"t":1717574400}
+{"o":0.0000006968,"h":0.0000007039,"l":0.0000006928,"c":0.0000007013,"v":141052.592435597,"t":1717578000}
+{"o":0.0000007013,"h":0.0000007049,"l":0.0000006998,"c":0.0000007049,"v":0.0,"t":1717581600}
+{"o":0.0000007049,"h":0.0000007066,"l":0.000000703,"c":0.0000007033,"v":0.0,"t":1717585200}
+{"o":0.0000007033,"h":0.0000007069,"l":0.0000006951,"c":0.0000006978,"v":154017.120439152,"t":1717588800}
+{"o":0.0000006978,"h":0.0000007008,"l":0.0000006938,"c":0.0000006998,"v":0.0,"t":1717592400}
+{"o":0.0000006998,"h":0.0000007044,"l":0.0000006962,"c":0.0000006978,"v":43943.098568367,"t":1717596000}
+{"o":0.0000006978,"h":0.0000007072,"l":0.0000006884,"c":0.0000006988,"v":227610.482859493,"t":1717599600}
+{"o":0.0000006988,"h":0.0000007027,"l":0.0000006955,"c":0.0000007018,"v":141.919723608,"t":1717603200}
+{"o":0.0000007018,"h":0.0000007024,"l":0.0000006963,"c":0.0000006992,"v":0.0,"t":1717606800}
+{"o":0.0000006992,"h":0.0000007073,"l":0.0000006973,"c":0.0000007051,"v":0.0,"t":1717610400}
+{"o":0.0000007051,"h":0.000000708,"l":0.0000007039,"c":0.0000007059,"v":0.0,"t":1717614000}
+{"o":0.0000007059,"h":0.0000007068,"l":0.0000006992,"c":0.0000006997,"v":150690.0,"t":1717617600}
+{"o":0.0000006997,"h":0.0000007706,"l":0.0000006994,"c":0.0000007693,"v":4479549.5373835918,"t":1717621200}
+{"o":0.0000007693,"h":0.0000007702,"l":0.0000007663,"c":0.0000007691,"v":0.0,"t":1717624800}
+{"o":0.0000007691,"h":0.00000077,"l":0.0000007658,"c":0.0000007665,"v":160000.0,"t":1717628400}
+{"o":0.0000007665,"h":0.0000007683,"l":0.000000765,"c":0.0000007658,"v":0.0,"t":1717632000}
+{"o":0.0000007658,"h":0.000000768,"l":0.0000007635,"c":0.0000007662,"v":0.0,"t":1717635600}
+{"o":0.0000007662,"h":0.0000007666,"l":0.0000007255,"c":0.0000007257,"v":5000000.0,"t":1717639200}
+{"o":0.0000007257,"h":0.0000007288,"l":0.0000006608,"c":0.0000006627,"v":2145138.2219155813,"t":1717642800}
+{"o":0.0000006627,"h":0.0000006676,"l":0.0000006606,"c":0.0000006631,"v":0.0,"t":1717646400}
+{"o":0.0000006631,"h":0.0000006689,"l":0.0000006631,"c":0.0000006687,"v":0.0,"t":1717650000}
+{"o":0.0000006687,"h":0.0000006716,"l":0.0000006575,"c":0.0000006598,"v":123456.0,"t":1717653600}
+{"o":0.0000006598,"h":0.0000006616,"l":0.0000006569,"c":0.0000006574,"v":0.0,"t":1717657200}
+{"o":0.0000006574,"h":0.0000006595,"l":0.0000006556,"c":0.0000006561,"v":0.0,"t":1717660800}
+{"o":0.0000006561,"h":0.0000006576,"l":0.0000006526,"c":0.0000006564,"v":0.0,"t":1717664400}
+{"o":0.0000006564,"h":0.0000006595,"l":0.0000006564,"c":0.000000657,"v":0.0,"t":1717668000}
+{"o":0.000000657,"h":0.000000658,"l":0.0000006557,"c":0.0000006557,"v":0.0,"t":1717671600}
+{"o":0.0000006557,"h":0.0000006578,"l":0.0000006542,"c":0.0000006563,"v":0.0,"t":1717675200}
+{"o":0.0000006563,"h":0.0000006641,"l":0.0000006547,"c":0.0000006634,"v":149428.546262972,"t":1717678800}
+{"o":0.0000006634,"h":0.0000006778,"l":0.0000006609,"c":0.0000006739,"v":1601716.0762494002,"t":1717682400}
+{"o":0.0000006739,"h":0.0000006753,"l":0.0000006721,"c":0.000000675,"v":0.0,"t":1717686000}
+{"o":0.000000675,"h":0.0000006812,"l":0.0000006672,"c":0.0000006729,"v":160000.0,"t":1717689600}
+{"o":0.0000006729,"h":0.0000006757,"l":0.0000006699,"c":0.0000006721,"v":0.0,"t":1717693200}
+{"o":0.0000006721,"h":0.0000006767,"l":0.0000006658,"c":0.0000006695,"v":420690.0,"t":1717696800}
+{"o":0.0000006695,"h":0.0000006805,"l":0.0000006695,"c":0.0000006775,"v":0.0,"t":1717700400}
+{"o":0.0000006775,"h":0.0000006834,"l":0.0000006705,"c":0.0000006722,"v":0.0,"t":1717704000}
+{"o":0.0000006722,"h":0.0000006746,"l":0.0000006706,"c":0.0000006733,"v":0.0,"t":1717707600}
+{"o":0.0000006733,"h":0.0000006744,"l":0.0000006709,"c":0.0000006716,"v":0.0,"t":1717711200}
+{"o":0.0000006716,"h":0.0000006762,"l":0.0000006706,"c":0.0000006733,"v":0.0,"t":1717714800}
+{"o":0.0000006733,"h":0.0000006746,"l":0.0000006715,"c":0.0000006733,"v":0.0,"t":1717718400}
+{"o":0.0000006733,"h":0.0000006763,"l":0.0000006725,"c":0.0000006735,"v":0.0,"t":1717722000}
+{"o":0.0000006735,"h":0.0000006778,"l":0.0000006717,"c":0.0000006744,"v":0.0,"t":1717725600}
+{"o":0.0000006744,"h":0.0000006923,"l":0.0000006715,"c":0.0000006853,"v":2994679.5713834139,"t":1717729200}
+{"o":0.0000006853,"h":0.0000006861,"l":0.0000006783,"c":0.0000006794,"v":0.0,"t":1717732800}
+{"o":0.0000006794,"h":0.0000006807,"l":0.0000006773,"c":0.0000006791,"v":0.0,"t":1717736400}
+{"o":0.0000006791,"h":0.0000006805,"l":0.0000006777,"c":0.0000006785,"v":0.0,"t":1717740000}
+{"o":0.0000006785,"h":0.0000006798,"l":0.0000006774,"c":0.0000006795,"v":0.0,"t":1717743600}
+{"o":0.0000006795,"h":0.0000006805,"l":0.000000678,"c":0.0000006794,"v":0.0,"t":1717747200}
+{"o":0.0000006794,"h":0.0000006821,"l":0.0000006789,"c":0.0000006809,"v":0.0,"t":1717750800}
+{"o":0.0000006809,"h":0.0000006842,"l":0.0000006799,"c":0.000000682,"v":0.0,"t":1717754400}
+{"o":0.000000682,"h":0.0000006836,"l":0.0000006723,"c":0.000000673,"v":600000.0,"t":1717758000}
+{"o":0.000000673,"h":0.0000006844,"l":0.0000006703,"c":0.000000677,"v":0.0,"t":1717761600}
+{"o":0.000000677,"h":0.0000006793,"l":0.0000006741,"c":0.0000006757,"v":0.0,"t":1717765200}
+{"o":0.0000006757,"h":0.0000006804,"l":0.0000006743,"c":0.0000006755,"v":0.0,"t":1717768800}
+{"o":0.0000006755,"h":0.0000006839,"l":0.0000006755,"c":0.000000681,"v":0.0,"t":1717772400}
+{"o":0.000000681,"h":0.0000006873,"l":0.0000006529,"c":0.0000006594,"v":2121212.0,"t":1717776000}
+{"o":0.0000006594,"h":0.000000673,"l":0.0000006218,"c":0.0000006337,"v":2878788.0,"t":1717779600}
+{"o":0.0000006337,"h":0.0000006825,"l":0.0000006337,"c":0.0000006516,"v":0.0,"t":1717783200}
+{"o":0.0000006516,"h":0.000000655,"l":0.0000005912,"c":0.0000006456,"v":2818042.7427653293,"t":1717786800}
+{"o":0.0000006456,"h":0.0000006546,"l":0.0000006402,"c":0.0000006456,"v":564580.9744536821,"t":1717790400}
+{"o":0.0000006456,"h":0.0000006475,"l":0.0000006441,"c":0.0000006463,"v":0.0,"t":1717794000}
+{"o":0.0000006463,"h":0.0000006473,"l":0.0000006437,"c":0.0000006442,"v":0.0,"t":1717797600}
+{"o":0.0000006442,"h":0.0000006469,"l":0.0000006435,"c":0.0000006467,"v":0.0,"t":1717801200}
+{"o":0.0000006467,"h":0.000000649,"l":0.0000006464,"c":0.0000006481,"v":0.0,"t":1717804800}
+{"o":0.0000006481,"h":0.0000006484,"l":0.0000006436,"c":0.0000006442,"v":0.0,"t":1717808400}
+{"o":0.0000006442,"h":0.0000006547,"l":0.0000006441,"c":0.0000006533,"v":258166.056692684,"t":1717812000}
+{"o":0.0000006533,"h":0.0000006542,"l":0.0000006516,"c":0.0000006529,"v":0.0,"t":1717815600}
+{"o":0.0000006529,"h":0.0000006578,"l":0.0000006522,"c":0.0000006574,"v":47298.327863597,"t":1717819200}
+{"o":0.0000006574,"h":0.0000006595,"l":0.0000006544,"c":0.0000006559,"v":0.0,"t":1717822800}
+{"o":0.0000006559,"h":0.0000006571,"l":0.0000006545,"c":0.0000006552,"v":0.0,"t":1717826400}
+{"o":0.0000006552,"h":0.0000006552,"l":0.0000006504,"c":0.0000006511,"v":0.0,"t":1717830000}
+{"o":0.0000006511,"h":0.0000006556,"l":0.000000651,"c":0.000000655,"v":0.0,"t":1717833600}
+{"o":0.000000655,"h":0.0000006572,"l":0.0000006547,"c":0.000000656,"v":0.0,"t":1717837200}
+{"o":0.000000656,"h":0.0000006599,"l":0.0000006557,"c":0.0000006575,"v":0.0,"t":1717840800}
+{"o":0.0000006575,"h":0.0000006653,"l":0.0000006564,"c":0.0000006636,"v":0.0,"t":1717844400}
+{"o":0.0000006636,"h":0.0000006763,"l":0.0000006364,"c":0.00000064,"v":1447803.3827815251,"t":1717848000}
+{"o":0.00000064,"h":0.0000006506,"l":0.0000006378,"c":0.0000006378,"v":0.0,"t":1717851600}
+{"o":0.0000006378,"h":0.0000006501,"l":0.0000006346,"c":0.0000006352,"v":0.0,"t":1717855200}
+{"o":0.0000006352,"h":0.00000064,"l":0.0000006341,"c":0.0000006388,"v":0.0,"t":1717858800}
+{"o":0.0000006388,"h":0.0000006439,"l":0.0000006374,"c":0.0000006406,"v":0.0,"t":1717862400}
+{"o":0.0000006406,"h":0.0000006496,"l":0.0000006337,"c":0.0000006381,"v":779894.494366486,"t":1717866000}
+{"o":0.0000006381,"h":0.0000006398,"l":0.000000635,"c":0.0000006394,"v":0.0,"t":1717869600}
+{"o":0.0000006394,"h":0.0000006496,"l":0.0000006375,"c":0.00000064,"v":0.0,"t":1717873200}
+{"o":0.00000064,"h":0.0000006522,"l":0.0000006392,"c":0.0000006497,"v":542455.9671797501,"t":1717876800}
+{"o":0.0000006497,"h":0.000000652,"l":0.0000006491,"c":0.0000006513,"v":0.0,"t":1717880400}
+{"o":0.0000006513,"h":0.0000006576,"l":0.0000006508,"c":0.0000006528,"v":0.0,"t":1717884000}
+{"o":0.0000006528,"h":0.0000006619,"l":0.0000006522,"c":0.0000006554,"v":0.0,"t":1717887600}
+{"o":0.0000006554,"h":0.000000656,"l":0.0000006526,"c":0.0000006541,"v":0.0,"t":1717891200}
+{"o":0.0000006541,"h":0.0000006548,"l":0.0000006464,"c":0.000000647,"v":77767.254240334,"t":1717894800}
+{"o":0.000000647,"h":0.0000006633,"l":0.0000006469,"c":0.0000006529,"v":0.0,"t":1717898400}
+{"o":0.0000006529,"h":0.0000006563,"l":0.0000006494,"c":0.0000006504,"v":0.0,"t":1717902000}
+{"o":0.0000006504,"h":0.000000653,"l":0.000000647,"c":0.0000006516,"v":9719.824412716,"t":1717905600}
+{"o":0.0000006516,"h":0.0000006609,"l":0.000000647,"c":0.0000006484,"v":0.0,"t":1717909200}
+{"o":0.0000006484,"h":0.0000006488,"l":0.000000646,"c":0.0000006466,"v":0.0,"t":1717912800}
+{"o":0.0000006466,"h":0.0000006481,"l":0.0000006447,"c":0.0000006477,"v":0.0,"t":1717916400}
+{"o":0.0000006477,"h":0.0000006493,"l":0.0000006451,"c":0.0000006456,"v":0.0,"t":1717920000}
+{"o":0.0000006456,"h":0.0000006469,"l":0.0000006445,"c":0.0000006457,"v":0.0,"t":1717923600}
+{"o":0.0000006457,"h":0.000000653,"l":0.0000006457,"c":0.0000006477,"v":0.0,"t":1717927200}
+{"o":0.0000006477,"h":0.0000006545,"l":0.0000006451,"c":0.0000006457,"v":0.0,"t":1717930800}
+{"o":0.0000006457,"h":0.0000006568,"l":0.0000006374,"c":0.0000006488,"v":9232.128066053,"t":1717934400}
+{"o":0.0000006488,"h":0.0000006549,"l":0.0000006479,"c":0.0000006514,"v":0.0,"t":1717938000}
+{"o":0.0000006514,"h":0.000000652,"l":0.0000006475,"c":0.0000006477,"v":0.0,"t":1717941600}
+{"o":0.0000006477,"h":0.0000006489,"l":0.0000006457,"c":0.0000006463,"v":0.0,"t":1717945200}
+{"o":0.0000006463,"h":0.0000006493,"l":0.0000006436,"c":0.0000006458,"v":149959.454072539,"t":1717948800}
+{"o":0.0000006458,"h":0.0000006484,"l":0.000000608,"c":0.0000006151,"v":3701578.6842213618,"t":1717952400}
+{"o":0.0000006151,"h":0.0000006164,"l":0.0000006087,"c":0.0000006094,"v":0.0,"t":1717956000}
+{"o":0.0000006094,"h":0.0000006106,"l":0.0000006072,"c":0.0000006102,"v":0.0,"t":1717959600}
+{"o":0.0000006102,"h":0.0000006682,"l":0.0000006102,"c":0.0000006592,"v":9149827.2711459212,"t":1717963200}
+{"o":0.0000006592,"h":0.0000006819,"l":0.0000006568,"c":0.0000006792,"v":413753.0553194801,"t":1717966800}
+{"o":0.0000006792,"h":0.0000006804,"l":0.0000006772,"c":0.000000679,"v":0.0,"t":1717970400}
+{"o":0.000000679,"h":0.0000007,"l":0.000000678,"c":0.0000006986,"v":2691841.6706973729,"t":1717974000}
+{"o":0.0000006986,"h":0.0000007418,"l":0.0000006981,"c":0.0000007395,"v":2531784.2208220102,"t":1717977600}
+{"o":0.0000007395,"h":0.0000007413,"l":0.0000007366,"c":0.0000007389,"v":0.0,"t":1717981200}
+{"o":0.0000007389,"h":0.0000007413,"l":0.000000737,"c":0.0000007404,"v":0.0,"t":1717984800}
+{"o":0.0000007404,"h":0.0000007604,"l":0.0000007403,"c":0.0000007594,"v":8159.361753363,"t":1717988400}
+{"o":0.0000007594,"h":0.0000007619,"l":0.0000007562,"c":0.0000007575,"v":0.0,"t":1717992000}
+{"o":0.0000007575,"h":0.000000762,"l":0.0000007574,"c":0.0000007594,"v":0.0,"t":1717995600}
+{"o":0.0000007594,"h":0.0000007646,"l":0.0000007585,"c":0.0000007625,"v":0.0,"t":1717999200}
+{"o":0.0000007625,"h":0.000000771,"l":0.0000007621,"c":0.0000007703,"v":0.0,"t":1718002800}
+{"o":0.0000007703,"h":0.0000007706,"l":0.0000007597,"c":0.000000762,"v":0.0,"t":1718006400}
+{"o":0.000000762,"h":0.0000007656,"l":0.0000007578,"c":0.0000007584,"v":0.0,"t":1718010000}
+{"o":0.0000007584,"h":0.0000007611,"l":0.0000007579,"c":0.0000007597,"v":0.0,"t":1718013600}
+{"o":0.0000007597,"h":0.0000007628,"l":0.0000007591,"c":0.0000007615,"v":0.0,"t":1718017200}
+{"o":0.0000007615,"h":0.0000007666,"l":0.0000007612,"c":0.000000766,"v":0.0,"t":1718020800}
+{"o":0.000000766,"h":0.0000007698,"l":0.0000007626,"c":0.000000764,"v":0.0,"t":1718024400}
+{"o":0.000000764,"h":0.0000007678,"l":0.0000007528,"c":0.0000007535,"v":60394.373744823,"t":1718028000}
+{"o":0.0000007535,"h":0.0000007616,"l":0.000000738,"c":0.0000007491,"v":410228.02134913,"t":1718031600}
+{"o":0.0000007491,"h":0.0000007901,"l":0.0000007473,"c":0.0000007845,"v":2065479.3036152101,"t":1718035200}
+{"o":0.0000007845,"h":0.0000007959,"l":0.0000007811,"c":0.0000007897,"v":314785.768772109,"t":1718038800}
+{"o":0.0000007897,"h":0.000000797,"l":0.0000007884,"c":0.000000793,"v":0.0,"t":1718042400}
+{"o":0.000000793,"h":0.0000008023,"l":0.0000007926,"c":0.0000008009,"v":0.0,"t":1718046000}
+{"o":0.0000008009,"h":0.0000008076,"l":0.0000007993,"c":0.0000008031,"v":0.0,"t":1718049600}
+{"o":0.0000008031,"h":0.0000008083,"l":0.0000008009,"c":0.0000008051,"v":0.0,"t":1718053200}
+{"o":0.0000008051,"h":0.0000008089,"l":0.0000008045,"c":0.000000806,"v":0.0,"t":1718056800}
+{"o":0.000000806,"h":0.0000008114,"l":0.0000008056,"c":0.0000008075,"v":0.0,"t":1718060400}
+{"o":0.0000008075,"h":0.0000008106,"l":0.0000008044,"c":0.0000008082,"v":0.0,"t":1718064000}
+{"o":0.0000008082,"h":0.000000827,"l":0.0000007741,"c":0.000000791,"v":10335.0,"t":1718067600}
+{"o":0.000000791,"h":0.0000007981,"l":0.0000007832,"c":0.0000007894,"v":0.0,"t":1718071200}
+{"o":0.0000007894,"h":0.000000795,"l":0.0000007876,"c":0.0000007923,"v":0.0,"t":1718074800}
+{"o":0.0000007923,"h":0.0000008102,"l":0.0000007922,"c":0.0000008007,"v":0.0,"t":1718078400}
+{"o":0.0000008007,"h":0.0000008054,"l":0.0000007876,"c":0.0000007894,"v":100436.815396862,"t":1718082000}
+{"o":0.0000007894,"h":0.0000007982,"l":0.0000007308,"c":0.0000007364,"v":4084578.1803997252,"t":1718085600}
+{"o":0.0000007364,"h":0.0000007412,"l":0.0000007334,"c":0.0000007368,"v":0.0,"t":1718089200}
+{"o":0.0000007368,"h":0.0000007391,"l":0.0000007319,"c":0.0000007353,"v":0.0,"t":1718092800}
+{"o":0.0000007353,"h":0.0000007403,"l":0.0000007326,"c":0.0000007344,"v":0.0,"t":1718096400}
+{"o":0.0000007344,"h":0.0000007372,"l":0.0000007182,"c":0.0000007209,"v":246859.261461219,"t":1718100000}
+{"o":0.0000007209,"h":0.0000007266,"l":0.0000007143,"c":0.0000007195,"v":359884.419118134,"t":1718103600}
+{"o":0.0000007195,"h":0.0000007211,"l":0.0000007159,"c":0.0000007194,"v":0.0,"t":1718107200}
+{"o":0.0000007194,"h":0.0000007329,"l":0.0000007094,"c":0.0000007242,"v":325187.029246999,"t":1718110800}
+{"o":0.0000007242,"h":0.0000007271,"l":0.0000006951,"c":0.0000006987,"v":1599844.62293408,"t":1718114400}
+{"o":0.0000006987,"h":0.0000007254,"l":0.0000006965,"c":0.0000007191,"v":0.0,"t":1718118000}
+{"o":0.0000007191,"h":0.000000723,"l":0.0000006886,"c":0.0000006975,"v":173450.485072357,"t":1718121600}
+{"o":0.0000006975,"h":0.0000007116,"l":0.0000006872,"c":0.0000006915,"v":287711.936407006,"t":1718125200}
+{"o":0.0000006915,"h":0.0000007008,"l":0.000000683,"c":0.0000006936,"v":7955.336576619,"t":1718128800}
+{"o":0.0000006936,"h":0.0000006979,"l":0.0000006885,"c":0.0000006914,"v":0.0,"t":1718132400}
+{"o":0.0000006914,"h":0.0000006964,"l":0.0000006908,"c":0.0000006955,"v":0.0,"t":1718136000}
+{"o":0.0000006955,"h":0.0000006958,"l":0.0000006892,"c":0.0000006905,"v":0.0,"t":1718139600}
+{"o":0.0000006905,"h":0.0000006929,"l":0.0000006873,"c":0.0000006898,"v":0.0,"t":1718143200}
+{"o":0.0000006898,"h":0.0000006928,"l":0.0000006866,"c":0.000000691,"v":0.0,"t":1718146800}
+{"o":0.000000691,"h":0.0000007281,"l":0.0000006895,"c":0.0000007231,"v":3990489.3203457473,"t":1718150400}
+{"o":0.0000007231,"h":0.0000007425,"l":0.0000007211,"c":0.0000007281,"v":0.0,"t":1718154000}
+{"o":0.0000007281,"h":0.0000007762,"l":0.0000007165,"c":0.0000007611,"v":4198963.8523882367,"t":1718157600}
+{"o":0.0000007611,"h":0.0000008272,"l":0.000000758,"c":0.0000008173,"v":1187668.8153810641,"t":1718161200}
+{"o":0.0000008173,"h":0.0000008627,"l":0.0000008049,"c":0.0000008516,"v":2174512.7260919148,"t":1718164800}
+{"o":0.0000008516,"h":0.0000008593,"l":0.0000008511,"c":0.0000008588,"v":38006.885350549,"t":1718168400}
+{"o":0.0000008588,"h":0.0000008589,"l":0.0000008449,"c":0.0000008493,"v":272218.824412716,"t":1718172000}
+{"o":0.0000008493,"h":0.0000008506,"l":0.0000008426,"c":0.0000008448,"v":94981.509273319,"t":1718175600}
+{"o":0.0000008448,"h":0.0000008482,"l":0.0000008416,"c":0.0000008475,"v":0.0,"t":1718179200}
+{"o":0.0000008475,"h":0.000000853,"l":0.0000008397,"c":0.0000008452,"v":310320.661842394,"t":1718182800}
+{"o":0.0000008452,"h":0.0000008452,"l":0.0000008371,"c":0.0000008422,"v":0.0,"t":1718186400}
+{"o":0.0000008422,"h":0.0000008487,"l":0.0000008405,"c":0.0000008483,"v":87500.0,"t":1718190000}
+{"o":0.0000008483,"h":0.0000008489,"l":0.000000807,"c":0.0000008104,"v":0.0,"t":1718193600}
+{"o":0.0000008104,"h":0.0000008562,"l":0.0000007959,"c":0.0000008509,"v":117964.784627832,"t":1718197200}
+{"o":0.0000008509,"h":0.0000008542,"l":0.0000007638,"c":0.0000007669,"v":5900000.0,"t":1718200800}
+{"o":0.0000007669,"h":0.0000007784,"l":0.0000007429,"c":0.0000007502,"v":143569.944771464,"t":1718204400}
+{"o":0.0000007502,"h":0.0000007547,"l":0.0000007458,"c":0.0000007503,"v":0.0,"t":1718208000}
+{"o":0.0000007503,"h":0.000000753,"l":0.0000007309,"c":0.0000007326,"v":1000000.0,"t":1718211600}
+{"o":0.0000007326,"h":0.0000007519,"l":0.0000007226,"c":0.0000007396,"v":678218.5944718251,"t":1718215200}
+{"o":0.0000007396,"h":0.0000007643,"l":0.0000007288,"c":0.0000007527,"v":0.0,"t":1718218800}
+{"o":0.0000007527,"h":0.0000007577,"l":0.0000007288,"c":0.0000007302,"v":1021799.34161427,"t":1718222400}
+{"o":0.0000007302,"h":0.0000007323,"l":0.0000007198,"c":0.000000722,"v":87500.0,"t":1718226000}
+{"o":0.000000722,"h":0.0000007241,"l":0.0000007201,"c":0.0000007206,"v":0.0,"t":1718229600}
+{"o":0.0000007206,"h":0.0000009812,"l":0.0000007203,"c":0.0000007304,"v":43575841.5381207839,"t":1718233200}
+{"o":0.0000007304,"h":0.0000007409,"l":0.0000007304,"c":0.0000007331,"v":0.0,"t":1718236800}
+{"o":0.0000007331,"h":0.000000742,"l":0.0000007236,"c":0.0000007353,"v":671233.429999941,"t":1718240400}
+{"o":0.0000007353,"h":0.0000007478,"l":0.0000007316,"c":0.0000007407,"v":0.0,"t":1718244000}
+{"o":0.0000007407,"h":0.000000752,"l":0.0000007231,"c":0.0000007246,"v":9985.695134773,"t":1718247600}
+{"o":0.0000007246,"h":0.0000007261,"l":0.0000007182,"c":0.0000007219,"v":0.0,"t":1718251200}
+{"o":0.0000007219,"h":0.0000007353,"l":0.0000007192,"c":0.0000007337,"v":227910.86616448,"t":1718254800}
+{"o":0.0000007337,"h":0.0000007453,"l":0.0000007329,"c":0.0000007383,"v":0.0,"t":1718258400}
+{"o":0.0000007383,"h":0.0000007479,"l":0.0000007345,"c":0.0000007348,"v":0.0,"t":1718262000}
+{"o":0.0000007348,"h":0.0000007375,"l":0.0000007319,"c":0.0000007346,"v":38743.90374047,"t":1718265600}
+{"o":0.0000007346,"h":0.000000746,"l":0.0000007229,"c":0.0000007272,"v":38743.90374047,"t":1718269200}
+{"o":0.0000007272,"h":0.0000007323,"l":0.0000005996,"c":0.0000006766,"v":17192070.5718599521,"t":1718272800}
+{"o":0.0000006766,"h":0.0000006877,"l":0.0000006753,"c":0.0000006857,"v":0.0,"t":1718276400}
+{"o":0.0000006857,"h":0.0000006867,"l":0.0000006746,"c":0.000000684,"v":0.0,"t":1718280000}
+{"o":0.000000684,"h":0.0000006873,"l":0.0000006758,"c":0.0000006834,"v":0.0,"t":1718283600}
+{"o":0.0000006834,"h":0.0000006987,"l":0.0000006736,"c":0.0000006827,"v":897507.7992376069,"t":1718287200}
+{"o":0.0000006827,"h":0.000000697,"l":0.0000006705,"c":0.0000006819,"v":11967.35035558,"t":1718290800}
+{"o":0.0000006819,"h":0.0000006869,"l":0.0000006768,"c":0.0000006784,"v":0.0,"t":1718294400}
+{"o":0.0000006784,"h":0.0000006817,"l":0.0000006735,"c":0.0000006738,"v":0.0,"t":1718298000}
+{"o":0.0000006738,"h":0.0000006803,"l":0.000000671,"c":0.0000006727,"v":0.0,"t":1718301600}
+{"o":0.0000006727,"h":0.0000006813,"l":0.0000006724,"c":0.0000006777,"v":0.0,"t":1718305200}
+{"o":0.0000006777,"h":0.0000006952,"l":0.0000006753,"c":0.0000006929,"v":723430.936283157,"t":1718308800}
+{"o":0.0000006929,"h":0.0000007065,"l":0.0000006889,"c":0.000000689,"v":0.0,"t":1718312400}
+{"o":0.000000689,"h":0.0000007237,"l":0.0000006873,"c":0.0000007171,"v":1644584.107231319,"t":1718316000}
+{"o":0.0000007171,"h":0.0000007235,"l":0.0000007171,"c":0.0000007216,"v":0.0,"t":1718319600}
+{"o":0.0000007216,"h":0.0000007261,"l":0.0000007169,"c":0.0000007224,"v":0.0,"t":1718323200}
+{"o":0.0000007224,"h":0.0000007336,"l":0.0000007178,"c":0.0000007179,"v":0.0,"t":1718326800}
+{"o":0.0000007179,"h":0.0000007211,"l":0.0000007156,"c":0.0000007175,"v":0.0,"t":1718330400}
+{"o":0.0000007175,"h":0.0000007235,"l":0.0000007127,"c":0.0000007166,"v":133131.903192403,"t":1718334000}
+{"o":0.0000007166,"h":0.0000007365,"l":0.0000007136,"c":0.0000007361,"v":1087267.778437275,"t":1718337600}
+{"o":0.0000007361,"h":0.0000007464,"l":0.0000007261,"c":0.000000737,"v":56001.291759314,"t":1718341200}
+{"o":0.000000737,"h":0.0000007453,"l":0.0000007283,"c":0.0000007354,"v":202789.957347687,"t":1718344800}
+{"o":0.0000007354,"h":0.00000074,"l":0.0000007333,"c":0.0000007361,"v":28029.318330113,"t":1718348400}
+{"o":0.0000007361,"h":0.0000007376,"l":0.0000007297,"c":0.0000007324,"v":135663.807147634,"t":1718352000}
+{"o":0.0000007324,"h":0.0000008117,"l":0.0000007324,"c":0.0000008076,"v":4452506.5647989633,"t":1718355600}
+{"o":0.0000008076,"h":0.0000008228,"l":0.0000008043,"c":0.0000008176,"v":508075.524140765,"t":1718359200}
+{"o":0.0000008176,"h":0.000000822,"l":0.0000008152,"c":0.0000008164,"v":0.0,"t":1718362800}
+{"o":0.0000008164,"h":0.0000008179,"l":0.0000008112,"c":0.0000008154,"v":0.0,"t":1718366400}
+{"o":0.0000008154,"h":0.0000008185,"l":0.0000008129,"c":0.0000008173,"v":0.0,"t":1718370000}
+{"o":0.0000008173,"h":0.0000008409,"l":0.0000008168,"c":0.0000008336,"v":0.0,"t":1718373600}
+{"o":0.0000008336,"h":0.000000852,"l":0.0000008291,"c":0.0000008408,"v":0.0,"t":1718377200}
+{"o":0.0000008408,"h":0.000000878,"l":0.0000008014,"c":0.0000008255,"v":971551.3386662641,"t":1718380800}
+{"o":0.0000008255,"h":0.0000008429,"l":0.0000008159,"c":0.0000008272,"v":1283513.6534568579,"t":1718384400}
+{"o":0.0000008272,"h":0.0000008401,"l":0.0000008265,"c":0.0000008285,"v":0.0,"t":1718388000}
+{"o":0.0000008285,"h":0.0000008393,"l":0.000000822,"c":0.0000008264,"v":0.0,"t":1718391600}
+{"o":0.0000008264,"h":0.000001274,"l":0.000000819,"c":0.0000012716,"v":26327893.4616666734,"t":1718395200}
+{"o":0.0000012716,"h":0.0000013343,"l":0.0000012424,"c":0.0000013106,"v":1629505.10938113,"t":1718398800}
+{"o":0.0000013106,"h":0.0000013276,"l":0.0000012186,"c":0.0000012264,"v":4000000.0,"t":1718402400}
+{"o":0.0000012264,"h":0.0000012318,"l":0.0000011587,"c":0.0000011636,"v":132963.826235851,"t":1718406000}
+{"o":0.0000011636,"h":0.0000011645,"l":0.0000010814,"c":0.000001085,"v":3574444.0,"t":1718409600}
+{"o":0.000001085,"h":0.0000010876,"l":0.0000009947,"c":0.0000010137,"v":2974415.1738136769,"t":1718413200}
+{"o":0.0000010137,"h":0.0000010162,"l":0.0000010091,"c":0.0000010106,"v":0.0,"t":1718416800}
+{"o":0.0000010106,"h":0.0000010109,"l":0.0000010026,"c":0.0000010029,"v":0.0,"t":1718420400}
+{"o":0.0000010029,"h":0.0000010081,"l":0.000001001,"c":0.0000010038,"v":0.0,"t":1718424000}
+{"o":0.0000010038,"h":0.0000010762,"l":0.0000009983,"c":0.0000010707,"v":2177257.4273065561,"t":1718427600}
+{"o":0.0000010707,"h":0.0000010851,"l":0.0000010665,"c":0.0000010834,"v":370478.363639516,"t":1718431200}
+{"o":0.0000010834,"h":0.0000010878,"l":0.0000010789,"c":0.0000010867,"v":0.0,"t":1718434800}
+{"o":0.0000010867,"h":0.0000010891,"l":0.000001082,"c":0.0000010855,"v":0.0,"t":1718438400}
+{"o":0.0000010855,"h":0.0000010912,"l":0.0000010801,"c":0.0000010862,"v":69214.493115283,"t":1718442000}
+{"o":0.0000010862,"h":0.0000010899,"l":0.0000010818,"c":0.0000010827,"v":0.0,"t":1718445600}
+{"o":0.0000010827,"h":0.0000010842,"l":0.000001078,"c":0.0000010788,"v":0.0,"t":1718449200}
+{"o":0.0000010788,"h":0.0000010824,"l":0.0000010765,"c":0.0000010776,"v":0.0,"t":1718452800}
+{"o":0.0000010776,"h":0.000001082,"l":0.0000010754,"c":0.000001076,"v":0.0,"t":1718456400}
+{"o":0.000001076,"h":0.0000010807,"l":0.0000010752,"c":0.0000010794,"v":0.0,"t":1718460000}
+{"o":0.0000010794,"h":0.0000010803,"l":0.0000010706,"c":0.0000010736,"v":0.0,"t":1718463600}
+{"o":0.0000010736,"h":0.0000010811,"l":0.0000010688,"c":0.000001075,"v":405183.506265124,"t":1718467200}
+{"o":0.000001075,"h":0.0000010775,"l":0.000001072,"c":0.0000010725,"v":0.0,"t":1718470800}
+{"o":0.0000010725,"h":0.0000010889,"l":0.0000010725,"c":0.0000010873,"v":443747.795329651,"t":1718474400}
+{"o":0.0000010873,"h":0.0000010926,"l":0.000001078,"c":0.0000010819,"v":11199.947728267,"t":1718478000}
+{"o":0.0000010819,"h":0.0000011175,"l":0.0000010796,"c":0.0000011142,"v":1532260.870113892,"t":1718481600}
+{"o":0.0000011142,"h":0.0000011354,"l":0.0000011048,"c":0.0000011268,"v":17950.071993288,"t":1718485200}
+{"o":0.0000011268,"h":0.0000012147,"l":0.0000011256,"c":0.0000012097,"v":2917786.15163656,"t":1718488800}
+{"o":0.0000012097,"h":0.0000012249,"l":0.0000011763,"c":0.0000011778,"v":2149777.252936794,"t":1718492400}
+{"o":0.0000011778,"h":0.0000011848,"l":0.0000011658,"c":0.0000011782,"v":1071695.153591984,"t":1718496000}
+{"o":0.0000011782,"h":0.0000011844,"l":0.0000011648,"c":0.0000011684,"v":2787360.8176979981,"t":1718499600}
+{"o":0.0000011684,"h":0.0000011781,"l":0.0000011683,"c":0.0000011775,"v":114962.393541302,"t":1718503200}
+{"o":0.0000011775,"h":0.0000011815,"l":0.0000011753,"c":0.0000011807,"v":169666.109739995,"t":1718506800}
+{"o":0.0000011807,"h":0.0000011876,"l":0.0000011685,"c":0.000001176,"v":6180.432043675,"t":1718510400}
+{"o":0.000001176,"h":0.0000011766,"l":0.0000011653,"c":0.0000011658,"v":0.0,"t":1718514000}
+{"o":0.0000011658,"h":0.0000011982,"l":0.0000011614,"c":0.0000011925,"v":648251.743193862,"t":1718517600}
+{"o":0.0000011925,"h":0.0000015629,"l":0.0000011886,"c":0.0000014985,"v":27161318.2702442631,"t":1718521200}
+{"o":0.0000014985,"h":0.0000016872,"l":0.000001475,"c":0.0000014821,"v":8649523.3443150129,"t":1718524800}
+{"o":0.0000014821,"h":0.000001485,"l":0.0000012897,"c":0.0000012898,"v":4479550.311722599,"t":1718528400}
+{"o":0.0000012898,"h":0.0000012927,"l":0.0000012661,"c":0.0000012687,"v":427395.10962863,"t":1718532000}
+{"o":0.0000012687,"h":0.0000012731,"l":0.0000012675,"c":0.0000012724,"v":0.0,"t":1718535600}
+{"o":0.0000012724,"h":0.0000012744,"l":0.0000012683,"c":0.0000012715,"v":0.0,"t":1718539200}
+{"o":0.0000012715,"h":0.000001272,"l":0.0000012635,"c":0.0000012646,"v":0.0,"t":1718542800}
+{"o":0.0000012646,"h":0.000001267,"l":0.000001256,"c":0.0000012607,"v":0.0,"t":1718546400}
+{"o":0.0000012607,"h":0.0000012866,"l":0.0000008149,"c":0.0000008265,"v":22612354.4219320789,"t":1718550000}
+{"o":0.0000008265,"h":0.0000010659,"l":0.0000008226,"c":0.0000010633,"v":11619368.418661315,"t":1718553600}
+{"o":0.0000010633,"h":0.0000010778,"l":0.0000010538,"c":0.0000010763,"v":505252.511543513,"t":1718557200}
+{"o":0.0000010763,"h":0.0000010793,"l":0.0000010509,"c":0.000001052,"v":2712891.3385856086,"t":1718560800}
+{"o":0.000001052,"h":0.0000010531,"l":0.0000010276,"c":0.0000010388,"v":497662.714600892,"t":1718564400}
+{"o":0.0000010388,"h":0.000001041,"l":0.0000010304,"c":0.000001033,"v":489571.436943254,"t":1718568000}
+{"o":0.000001033,"h":0.0000010348,"l":0.0000009671,"c":0.0000009688,"v":4064469.6192874052,"t":1718571600}
+{"o":0.0000009688,"h":0.0000009692,"l":0.0000009365,"c":0.0000009488,"v":704967.5658293699,"t":1718575200}
+{"o":0.0000009488,"h":0.0000009501,"l":0.0000009408,"c":0.000000941,"v":230576.48417127,"t":1718578800}
+{"o":0.000000941,"h":0.0000009467,"l":0.0000009284,"c":0.0000009363,"v":529692.746940049,"t":1718582400}
+{"o":0.0000009363,"h":0.0000009514,"l":0.0000009354,"c":0.0000009489,"v":428827.802849677,"t":1718586000}
+{"o":0.0000009489,"h":0.0000009567,"l":0.0000009376,"c":0.0000009405,"v":8366.557986119,"t":1718589600}
+{"o":0.0000009405,"h":0.0000009498,"l":0.0000009403,"c":0.0000009489,"v":0.0,"t":1718593200}
+{"o":0.0000009489,"h":0.0000009539,"l":0.000000941,"c":0.0000009413,"v":0.0,"t":1718596800}
+{"o":0.0000009413,"h":0.0000009477,"l":0.0000009368,"c":0.0000009448,"v":0.0,"t":1718600400}
+{"o":0.0000009448,"h":0.0000009562,"l":0.0000009442,"c":0.0000009545,"v":0.0,"t":1718604000}
+{"o":0.0000009545,"h":0.0000009586,"l":0.0000008463,"c":0.0000008518,"v":9072258.9737834688,"t":1718607600}
+{"o":0.0000008518,"h":0.0000008599,"l":0.0000007808,"c":0.0000008312,"v":4660854.9959004018,"t":1718611200}
+{"o":0.0000008312,"h":0.0000008414,"l":0.0000008259,"c":0.0000008395,"v":0.0,"t":1718614800}
+{"o":0.0000008395,"h":0.0000008556,"l":0.0000008384,"c":0.0000008465,"v":0.0,"t":1718618400}
+{"o":0.0000008465,"h":0.0000008476,"l":0.0000008366,"c":0.0000008421,"v":0.0,"t":1718622000}
+{"o":0.0000008421,"h":0.0000008547,"l":0.0000008409,"c":0.0000008469,"v":0.0,"t":1718625600}
+{"o":0.0000008469,"h":0.0000008775,"l":0.0000008424,"c":0.0000008741,"v":1149121.064085427,"t":1718629200}
+{"o":0.0000008741,"h":0.0000009207,"l":0.0000008606,"c":0.0000009133,"v":2424764.5637215292,"t":1718632800}
+{"o":0.0000009133,"h":0.0000009393,"l":0.00000091,"c":0.0000009279,"v":0.0,"t":1718636400}
+{"o":0.0000009279,"h":0.0000009613,"l":0.0000009103,"c":0.0000009344,"v":707372.751155192,"t":1718640000}
+{"o":0.0000009344,"h":0.0000009346,"l":0.0000009234,"c":0.0000009257,"v":0.0,"t":1718643600}
+{"o":0.0000009257,"h":0.0000009262,"l":0.0000009123,"c":0.0000009149,"v":0.0,"t":1718647200}
+{"o":0.0000009149,"h":0.000000928,"l":0.0000008434,"c":0.0000008547,"v":9288163.8290724698,"t":1718650800}
+{"o":0.0000008547,"h":0.0000008685,"l":0.000000764,"c":0.0000008105,"v":10986522.460297659,"t":1718654400}
+{"o":0.0000008105,"h":0.0000008251,"l":0.0000007446,"c":0.0000008158,"v":47177048.4091685712,"t":1718658000}
+{"o":0.0000008158,"h":0.0000008206,"l":0.0000008055,"c":0.0000008097,"v":958959.8716549841,"t":1718661600}
+{"o":0.0000008097,"h":0.000000815,"l":0.0000008075,"c":0.0000008125,"v":0.0,"t":1718665200}
+{"o":0.0000008125,"h":0.0000008353,"l":0.0000008097,"c":0.000000827,"v":1041241.665289179,"t":1718668800}
+{"o":0.000000827,"h":0.0000009105,"l":0.0000007959,"c":0.0000008518,"v":300000.549776692,"t":1718672400}
+{"o":0.0000008518,"h":0.0000008637,"l":0.000000807,"c":0.000000825,"v":1219296.1021544118,"t":1718676000}
+{"o":0.000000825,"h":0.0000008312,"l":0.0000008183,"c":0.0000008195,"v":0.0,"t":1718679600}
+{"o":0.0000008195,"h":0.0000008252,"l":0.0000008101,"c":0.0000008133,"v":0.0,"t":1718683200}
+{"o":0.0000008133,"h":0.0000008157,"l":0.0000008064,"c":0.0000008146,"v":0.0,"t":1718686800}
+{"o":0.0000008146,"h":0.0000008309,"l":0.0000008108,"c":0.0000008273,"v":12147.445716625,"t":1718690400}
+{"o":0.0000008273,"h":0.0000008279,"l":0.0000008215,"c":0.0000008233,"v":0.0,"t":1718694000}
+{"o":0.0000008233,"h":0.0000008248,"l":0.0000008106,"c":0.0000008124,"v":0.0,"t":1718697600}
+{"o":0.0000008124,"h":0.0000008207,"l":0.0000008113,"c":0.0000008199,"v":0.0,"t":1718701200}
+{"o":0.0000008199,"h":0.0000008357,"l":0.0000008133,"c":0.0000008305,"v":603196.128495928,"t":1718704800}
+{"o":0.0000008305,"h":0.0000008456,"l":0.0000008286,"c":0.0000008363,"v":140140.440622287,"t":1718708400}
+{"o":0.0000008363,"h":0.0000008493,"l":0.000000753,"c":0.0000008329,"v":14983428.9936082754,"t":1718712000}
+{"o":0.0000008329,"h":0.0000008528,"l":0.0000008107,"c":0.0000008303,"v":1604099.861239701,"t":1718715600}
+{"o":0.0000008303,"h":0.000000846,"l":0.0000008089,"c":0.0000008317,"v":501176.669995207,"t":1718719200}
+{"o":0.0000008317,"h":0.000000846,"l":0.0000008208,"c":0.0000008326,"v":979529.935262162,"t":1718722800}
+{"o":0.0000008326,"h":0.0000008502,"l":0.0000007914,"c":0.0000007998,"v":3905310.6771484106,"t":1718726400}
+{"o":0.0000007998,"h":0.0000008355,"l":0.0000007761,"c":0.0000007926,"v":9376203.1724599339,"t":1718730000}
+{"o":0.0000007926,"h":0.0000008361,"l":0.0000007833,"c":0.0000008263,"v":13066342.0153808892,"t":1718733600}
+{"o":0.0000008263,"h":0.0000008391,"l":0.0000008222,"c":0.0000008228,"v":0.0,"t":1718737200}
+{"o":0.0000008228,"h":0.0000008303,"l":0.0000007983,"c":0.0000008002,"v":0.0,"t":1718740800}
+{"o":0.0000008002,"h":0.0000008331,"l":0.0000006978,"c":0.0000007855,"v":46535389.0493518561,"t":1718744400}
+{"o":0.0000007855,"h":0.0000008399,"l":0.0000007731,"c":0.0000008177,"v":35955980.606286265,"t":1718748000}
+{"o":0.0000008177,"h":0.0000008308,"l":0.0000007752,"c":0.0000008095,"v":26276615.6918493062,"t":1718751600}
+{"o":0.0000008095,"h":0.0000008292,"l":0.000000772,"c":0.0000008026,"v":12735677.5377914105,"t":1718755200}
+{"o":0.0000008026,"h":0.000000834,"l":0.0000007637,"c":0.0000007929,"v":15344134.5316708311,"t":1718758800}
+{"o":0.0000007929,"h":0.0000008235,"l":0.0000007799,"c":0.0000007994,"v":17264000.3422190249,"t":1718762400}
+{"o":0.0000007994,"h":0.0000008347,"l":0.0000007852,"c":0.0000008199,"v":2693318.46086474,"t":1718766000}
+{"o":0.0000008199,"h":0.000000847,"l":0.0000008047,"c":0.0000008088,"v":6435756.0496627875,"t":1718769600}
+{"o":0.0000008088,"h":0.0000008603,"l":0.0000008053,"c":0.0000008433,"v":5696998.8182938835,"t":1718773200}
+{"o":0.0000008433,"h":0.0000008502,"l":0.0000008123,"c":0.0000008332,"v":3572688.2777771791,"t":1718776800}
+{"o":0.0000008332,"h":0.0000008513,"l":0.0000008057,"c":0.0000008165,"v":4722870.5545406621,"t":1718780400}
+{"o":0.0000008165,"h":0.0000008505,"l":0.0000008151,"c":0.0000008307,"v":5868697.2534124991,"t":1718784000}
+{"o":0.0000008307,"h":0.0000008555,"l":0.0000008275,"c":0.0000008509,"v":1687053.4409251912,"t":1718787600}
+{"o":0.0000008509,"h":0.0000008574,"l":0.0000008431,"c":0.000000848,"v":470371.779956102,"t":1718791200}
+{"o":0.000000848,"h":0.0000008631,"l":0.0000008467,"c":0.0000008567,"v":0.0,"t":1718794800}
+{"o":0.0000008567,"h":0.0000008607,"l":0.0000008507,"c":0.0000008534,"v":0.0,"t":1718798400}
+{"o":0.0000008534,"h":0.0000008598,"l":0.0000008516,"c":0.0000008598,"v":0.0,"t":1718802000}
+{"o":0.0000008598,"h":0.0000008722,"l":0.0000008516,"c":0.0000008588,"v":318608.427737681,"t":1718805600}
+{"o":0.0000008588,"h":0.0000008676,"l":0.0000008541,"c":0.0000008625,"v":96197.017726618,"t":1718809200}
+{"o":0.0000008625,"h":0.0000008683,"l":0.0000008583,"c":0.0000008623,"v":0.0,"t":1718812800}
+{"o":0.0000008623,"h":0.0000008712,"l":0.000000848,"c":0.000000864,"v":230721.554918335,"t":1718816400}
+{"o":0.000000864,"h":0.0000008666,"l":0.0000008592,"c":0.0000008652,"v":0.0,"t":1718820000}
+{"o":0.0000008652,"h":0.0000008797,"l":0.0000008577,"c":0.0000008726,"v":400311.45361123,"t":1718823600}
+{"o":0.0000008726,"h":0.0000008849,"l":0.0000008686,"c":0.0000008791,"v":34322.415828498,"t":1718827200}
+{"o":0.0000008791,"h":0.0000008836,"l":0.0000008746,"c":0.0000008765,"v":0.0,"t":1718830800}
+{"o":0.0000008765,"h":0.000000884,"l":0.0000008645,"c":0.0000008732,"v":122707.445716625,"t":1718834400}
+{"o":0.0000008732,"h":0.0000008744,"l":0.0000008535,"c":0.0000008551,"v":752206.6768979121,"t":1718838000}
+{"o":0.0000008551,"h":0.0000008605,"l":0.0000008516,"c":0.000000857,"v":0.0,"t":1718841600}
+{"o":0.000000857,"h":0.0000010726,"l":0.0000008445,"c":0.0000010681,"v":9320055.3918329161,"t":1718845200}
+{"o":0.0000010681,"h":0.0000011149,"l":0.0000010603,"c":0.0000011094,"v":1921575.3558948783,"t":1718848800}
+{"o":0.0000011094,"h":0.0000011251,"l":0.0000010916,"c":0.0000011041,"v":246005.54901828,"t":1718852400}
+{"o":0.0000011041,"h":0.0000011086,"l":0.0000010883,"c":0.0000010939,"v":0.0,"t":1718856000}
+{"o":0.0000010939,"h":0.0000011077,"l":0.0000010771,"c":0.0000010938,"v":397204.985980782,"t":1718859600}
+{"o":0.0000010938,"h":0.0000010991,"l":0.0000010698,"c":0.000001081,"v":700076.248830906,"t":1718863200}
+{"o":0.000001081,"h":0.0000010827,"l":0.0000010617,"c":0.0000010694,"v":0.0,"t":1718866800}
+{"o":0.0000010694,"h":0.0000010744,"l":0.0000010644,"c":0.0000010644,"v":0.0,"t":1718870400}
+{"o":0.0000010644,"h":0.0000010688,"l":0.0000010619,"c":0.0000010667,"v":0.0,"t":1718874000}
+{"o":0.0000010667,"h":0.0000010715,"l":0.0000010493,"c":0.0000010511,"v":20234.546854952,"t":1718877600}
+{"o":0.0000010511,"h":0.0000010562,"l":0.000001035,"c":0.0000010502,"v":1346389.97394683,"t":1718881200}
+{"o":0.0000010502,"h":0.0000010584,"l":0.0000010439,"c":0.0000010582,"v":0.0,"t":1718884800}
+{"o":0.0000010582,"h":0.000001095,"l":0.0000010434,"c":0.0000010932,"v":2146462.063926084,"t":1718888400}
+{"o":0.0000010932,"h":0.0000011126,"l":0.0000010788,"c":0.0000010837,"v":88813.307008425,"t":1718892000}
+{"o":0.0000010837,"h":0.0000010975,"l":0.0000010808,"c":0.0000010964,"v":37303.712569134,"t":1718895600}
+{"o":0.0000010964,"h":0.0000011076,"l":0.0000010666,"c":0.0000010725,"v":806000.0,"t":1718899200}
+{"o":0.0000010725,"h":0.0000010765,"l":0.0000010592,"c":0.0000010612,"v":0.0,"t":1718902800}
+{"o":0.0000010612,"h":0.0000010852,"l":0.000001052,"c":0.0000010848,"v":388099.435248086,"t":1718906400}
+{"o":0.0000010848,"h":0.0000010913,"l":0.0000010822,"c":0.0000010855,"v":0.0,"t":1718910000}
+{"o":0.0000010855,"h":0.0000010902,"l":0.0000010824,"c":0.000001085,"v":0.0,"t":1718913600}
+{"o":0.000001085,"h":0.0000010901,"l":0.0000010794,"c":0.0000010892,"v":0.0,"t":1718917200}
+{"o":0.0000010892,"h":0.0000010905,"l":0.0000010831,"c":0.0000010877,"v":0.0,"t":1718920800}
+{"o":0.0000010877,"h":0.0000010921,"l":0.0000010699,"c":0.0000010761,"v":227341.999864179,"t":1718924400}
+{"o":0.0000010761,"h":0.0000010865,"l":0.0000010713,"c":0.0000010798,"v":232151.292034824,"t":1718928000}
+{"o":0.0000010798,"h":0.0000010837,"l":0.0000010679,"c":0.0000010697,"v":0.0,"t":1718931600}
+{"o":0.0000010697,"h":0.0000010808,"l":0.0000010654,"c":0.0000010797,"v":0.0,"t":1718935200}
+{"o":0.0000010797,"h":0.0000010902,"l":0.0000010457,"c":0.0000010493,"v":2023367.1606122381,"t":1718938800}
+{"o":0.0000010493,"h":0.0000012189,"l":0.0000010259,"c":0.0000012078,"v":6865757.1665574545,"t":1718942400}
+{"o":0.0000012078,"h":0.0000012172,"l":0.0000012067,"c":0.0000012093,"v":51377.054521885,"t":1718946000}
+{"o":0.0000012093,"h":0.000001218,"l":0.0000011854,"c":0.0000011916,"v":480754.789742057,"t":1718949600}
+{"o":0.0000011916,"h":0.0000012085,"l":0.0000011868,"c":0.0000012017,"v":0.0,"t":1718953200}
+{"o":0.0000012017,"h":0.000001219,"l":0.0000011974,"c":0.000001214,"v":0.0,"t":1718956800}
+{"o":0.000001214,"h":0.0000012157,"l":0.0000011902,"c":0.0000011935,"v":0.0,"t":1718960400}
+{"o":0.0000011935,"h":0.0000011993,"l":0.0000011894,"c":0.000001196,"v":0.0,"t":1718964000}
+{"o":0.000001196,"h":0.0000012001,"l":0.00000119,"c":0.0000011958,"v":0.0,"t":1718967600}
+{"o":0.0000011958,"h":0.0000012096,"l":0.0000011851,"c":0.0000011971,"v":25500.0,"t":1718971200}
+{"o":0.0000011971,"h":0.0000012218,"l":0.0000011967,"c":0.0000012069,"v":0.0,"t":1718974800}
+{"o":0.0000012069,"h":0.0000012204,"l":0.0000011633,"c":0.0000011893,"v":273540.886365387,"t":1718978400}
+{"o":0.0000011893,"h":0.0000012111,"l":0.0000011813,"c":0.0000012031,"v":0.0,"t":1718982000}
+{"o":0.0000012031,"h":0.0000012124,"l":0.0000011736,"c":0.000001181,"v":203279.451050826,"t":1718985600}
+{"o":0.000001181,"h":0.0000011983,"l":0.0000011794,"c":0.0000011972,"v":0.0,"t":1718989200}
+{"o":0.0000011972,"h":0.000001202,"l":0.0000011673,"c":0.0000011679,"v":0.0,"t":1718992800}
+{"o":0.0000011679,"h":0.0000011755,"l":0.0000011544,"c":0.000001165,"v":0.0,"t":1718996400}
+{"o":0.000001165,"h":0.0000011658,"l":0.0000011467,"c":0.0000011588,"v":0.0,"t":1719000000}
+{"o":0.0000011588,"h":0.0000011723,"l":0.0000011498,"c":0.0000011554,"v":0.0,"t":1719003600}
+{"o":0.0000011554,"h":0.0000011607,"l":0.0000011451,"c":0.0000011465,"v":0.0,"t":1719007200}
+{"o":0.0000011465,"h":0.0000011768,"l":0.0000011415,"c":0.0000011691,"v":350000.0,"t":1719010800}
+{"o":0.0000011691,"h":0.0000011826,"l":0.0000011679,"c":0.0000011778,"v":0.0,"t":1719014400}
+{"o":0.0000011778,"h":0.0000011812,"l":0.0000011726,"c":0.000001177,"v":0.0,"t":1719018000}
+{"o":0.000001177,"h":0.0000011777,"l":0.000001163,"c":0.0000011658,"v":0.0,"t":1719021600}
+{"o":0.0000011658,"h":0.0000011721,"l":0.0000011627,"c":0.0000011644,"v":0.0,"t":1719025200}
+{"o":0.0000011644,"h":0.0000011679,"l":0.0000011625,"c":0.0000011639,"v":0.0,"t":1719028800}
+{"o":0.0000011639,"h":0.0000011659,"l":0.0000011561,"c":0.0000011571,"v":0.0,"t":1719032400}
+{"o":0.0000011571,"h":0.0000011634,"l":0.0000011423,"c":0.000001158,"v":994967.2499681599,"t":1719036000}
+{"o":0.000001158,"h":0.0000011647,"l":0.0000011559,"c":0.0000011623,"v":0.0,"t":1719039600}
+{"o":0.0000011623,"h":0.0000011714,"l":0.0000011613,"c":0.0000011695,"v":0.0,"t":1719043200}
+{"o":0.0000011695,"h":0.0000011721,"l":0.0000011641,"c":0.0000011652,"v":0.0,"t":1719046800}
+{"o":0.0000011652,"h":0.0000011701,"l":0.0000011636,"c":0.0000011674,"v":0.0,"t":1719050400}
+{"o":0.0000011674,"h":0.0000011714,"l":0.0000011638,"c":0.000001165,"v":0.0,"t":1719054000}
+{"o":0.000001165,"h":0.0000011676,"l":0.0000011627,"c":0.000001167,"v":0.0,"t":1719057600}
+{"o":0.000001167,"h":0.0000011709,"l":0.0000011655,"c":0.0000011692,"v":0.0,"t":1719061200}
+{"o":0.0000011692,"h":0.0000011692,"l":0.0000011627,"c":0.0000011651,"v":0.0,"t":1719064800}
+{"o":0.0000011651,"h":0.0000011698,"l":0.0000011633,"c":0.0000011675,"v":0.0,"t":1719068400}
+{"o":0.0000011675,"h":0.0000011697,"l":0.0000011635,"c":0.0000011636,"v":0.0,"t":1719072000}
+{"o":0.0000011636,"h":0.0000011697,"l":0.0000011607,"c":0.0000011691,"v":0.0,"t":1719075600}
+{"o":0.0000011691,"h":0.0000011698,"l":0.0000011156,"c":0.0000011171,"v":797050.1756390349,"t":1719079200}
+{"o":0.0000011171,"h":0.0000011187,"l":0.0000010947,"c":0.0000010949,"v":1107206.80955523,"t":1719082800}
+{"o":0.0000010949,"h":0.0000010989,"l":0.0000009523,"c":0.0000009545,"v":5620690.0,"t":1719086400}
+{"o":0.0000009545,"h":0.0000009553,"l":0.0000009447,"c":0.0000009448,"v":52803.161932884,"t":1719090000}
+{"o":0.0000009448,"h":0.0000009478,"l":0.0000009388,"c":0.0000009412,"v":317604.143979627,"t":1719093600}
+{"o":0.0000009412,"h":0.0000009494,"l":0.0000008947,"c":0.000000899,"v":2185934.2347990861,"t":1719097200}
+{"o":0.000000899,"h":0.0000009,"l":0.0000008899,"c":0.0000008931,"v":33434.395376237,"t":1719100800}
+{"o":0.0000008931,"h":0.0000008959,"l":0.0000008888,"c":0.0000008911,"v":0.0,"t":1719104400}
+{"o":0.0000008911,"h":0.0000008956,"l":0.0000008899,"c":0.0000008923,"v":0.0,"t":1719108000}
+{"o":0.0000008923,"h":0.0000008946,"l":0.0000008235,"c":0.0000008264,"v":3716490.5141393072,"t":1719111600}
+{"o":0.0000008264,"h":0.0000008276,"l":0.0000008246,"c":0.0000008276,"v":96875.59306729,"t":1719115200}
+{"o":0.0000008276,"h":0.0000008297,"l":0.0000008256,"c":0.0000008283,"v":0.0,"t":1719118800}
+{"o":0.0000008283,"h":0.0000008292,"l":0.0000007759,"c":0.0000007777,"v":2846282.839070275,"t":1719122400}
+{"o":0.0000007777,"h":0.000000778,"l":0.0000007318,"c":0.0000007353,"v":3401870.4954889282,"t":1719126000}
+{"o":0.0000007353,"h":0.0000007506,"l":0.0000007351,"c":0.0000007499,"v":829960.4594192841,"t":1719129600}
+{"o":0.0000007499,"h":0.000000752,"l":0.0000007486,"c":0.0000007495,"v":0.0,"t":1719133200}
+{"o":0.0000007495,"h":0.0000007545,"l":0.0000007488,"c":0.0000007538,"v":0.0,"t":1719136800}
+{"o":0.0000007538,"h":0.0000007559,"l":0.0000007516,"c":0.0000007527,"v":0.0,"t":1719140400}
+{"o":0.0000007527,"h":0.0000007724,"l":0.0000007508,"c":0.0000007723,"v":1476537.0331465369,"t":1719144000}
+{"o":0.0000007723,"h":0.0000007747,"l":0.0000007696,"c":0.0000007735,"v":0.0,"t":1719147600}
+{"o":0.0000007735,"h":0.0000007823,"l":0.0000007688,"c":0.0000007772,"v":348833.590164638,"t":1719151200}
+{"o":0.0000007772,"h":0.0000007987,"l":0.0000007744,"c":0.0000007976,"v":1159526.572956847,"t":1719154800}
+{"o":0.0000007976,"h":0.0000008067,"l":0.0000007945,"c":0.000000803,"v":0.0,"t":1719158400}
+{"o":0.000000803,"h":0.0000008042,"l":0.0000007973,"c":0.0000008,"v":0.0,"t":1719162000}
+{"o":0.0000008,"h":0.0000008003,"l":0.0000007848,"c":0.000000786,"v":500000.0,"t":1719165600}
+{"o":0.000000786,"h":0.0000007886,"l":0.0000007633,"c":0.0000007694,"v":1856888.0,"t":1719169200}
+{"o":0.0000007694,"h":0.0000007833,"l":0.0000007691,"c":0.0000007751,"v":0.0,"t":1719172800}
+{"o":0.0000007751,"h":0.0000007813,"l":0.0000007729,"c":0.0000007749,"v":0.0,"t":1719176400}
+{"o":0.0000007749,"h":0.0000007867,"l":0.0000007524,"c":0.0000007659,"v":1012280.3276100679,"t":1719180000}
+{"o":0.0000007659,"h":0.0000007725,"l":0.0000007642,"c":0.0000007693,"v":127471.346579187,"t":1719183600}
+{"o":0.0000007693,"h":0.0000007723,"l":0.0000007625,"c":0.0000007671,"v":0.0,"t":1719187200}
+{"o":0.0000007671,"h":0.000000783,"l":0.000000766,"c":0.000000775,"v":0.0,"t":1719190800}
+{"o":0.000000775,"h":0.0000007851,"l":0.0000007723,"c":0.0000007809,"v":0.0,"t":1719194400}
+{"o":0.0000007809,"h":0.0000007851,"l":0.0000007755,"c":0.0000007839,"v":0.0,"t":1719198000}
+{"o":0.0000007839,"h":0.0000007896,"l":0.0000007621,"c":0.0000007658,"v":1914629.768396291,"t":1719201600}
+{"o":0.0000007658,"h":0.0000007837,"l":0.0000007386,"c":0.000000753,"v":1466853.566081902,"t":1719205200}
+{"o":0.000000753,"h":0.0000008115,"l":0.0000007455,"c":0.0000008045,"v":10247714.6274279207,"t":1719208800}
+{"o":0.0000008045,"h":0.0000008085,"l":0.0000007987,"c":0.0000008029,"v":0.0,"t":1719212400}
+{"o":0.0000008029,"h":0.000000807,"l":0.0000007936,"c":0.0000007984,"v":0.0,"t":1719216000}
+{"o":0.0000007984,"h":0.0000008252,"l":0.0000007941,"c":0.0000007971,"v":0.0,"t":1719219600}
+{"o":0.0000007971,"h":0.0000007982,"l":0.0000007892,"c":0.0000007923,"v":0.0,"t":1719223200}
+{"o":0.0000007923,"h":0.0000007984,"l":0.0000007884,"c":0.0000007905,"v":0.0,"t":1719226800}
+{"o":0.0000007905,"h":0.0000007931,"l":0.00000078,"c":0.0000007838,"v":0.0,"t":1719230400}
+{"o":0.0000007838,"h":0.0000008536,"l":0.0000007758,"c":0.0000008349,"v":4647190.0146482196,"t":1719234000}
+{"o":0.0000008349,"h":0.0000008874,"l":0.0000008294,"c":0.0000008817,"v":2189314.223937708,"t":1719237600}
+{"o":0.0000008817,"h":0.000000946,"l":0.0000008778,"c":0.0000009299,"v":1229435.9888502059,"t":1719241200}
+{"o":0.0000009299,"h":0.0000009333,"l":0.0000008718,"c":0.000000878,"v":2956298.774330806,"t":1719244800}
+{"o":0.000000878,"h":0.0000008806,"l":0.0000008591,"c":0.0000008675,"v":0.0,"t":1719248400}
+{"o":0.0000008675,"h":0.0000008785,"l":0.0000008223,"c":0.0000008223,"v":1666665.0,"t":1719252000}
+{"o":0.0000008223,"h":0.0000008448,"l":0.0000008221,"c":0.000000841,"v":0.0,"t":1719255600}
+{"o":0.000000841,"h":0.0000008549,"l":0.0000008151,"c":0.0000008197,"v":555555.0,"t":1719259200}
+{"o":0.0000008197,"h":0.0000008212,"l":0.0000008003,"c":0.000000803,"v":0.0,"t":1719262800}
+{"o":0.000000803,"h":0.0000008076,"l":0.0000007996,"c":0.0000008073,"v":0.0,"t":1719266400}
+{"o":0.0000008073,"h":0.0000008352,"l":0.0000007924,"c":0.0000008217,"v":72739.986988365,"t":1719270000}
+{"o":0.0000008217,"h":0.0000008252,"l":0.0000008084,"c":0.0000008125,"v":1077202.7369844399,"t":1719273600}
+{"o":0.0000008125,"h":0.0000008195,"l":0.0000008114,"c":0.0000008136,"v":0.0,"t":1719277200}
+{"o":0.0000008136,"h":0.0000008174,"l":0.0000008061,"c":0.0000008084,"v":0.0,"t":1719280800}
+{"o":0.0000008084,"h":0.0000008105,"l":0.0000007873,"c":0.0000007916,"v":0.0,"t":1719284400}
+{"o":0.0000007916,"h":0.0000008091,"l":0.0000007881,"c":0.0000008016,"v":61985.716629743,"t":1719288000}
+{"o":0.0000008016,"h":0.0000008069,"l":0.0000007173,"c":0.0000007233,"v":5488227.4987394484,"t":1719291600}
+{"o":0.0000007233,"h":0.0000007257,"l":0.0000007209,"c":0.0000007219,"v":0.0,"t":1719295200}
+{"o":0.0000007219,"h":0.0000007291,"l":0.0000007201,"c":0.0000007286,"v":0.0,"t":1719298800}
+{"o":0.0000007286,"h":0.0000007362,"l":0.0000007053,"c":0.0000007106,"v":72314.844617928,"t":1719302400}
+{"o":0.0000007106,"h":0.0000007256,"l":0.000000694,"c":0.0000007094,"v":34814.172810648,"t":1719306000}
+{"o":0.0000007094,"h":0.0000007271,"l":0.0000006988,"c":0.0000007152,"v":139005.125397318,"t":1719309600}
+{"o":0.0000007152,"h":0.0000007235,"l":0.0000007146,"c":0.0000007202,"v":0.0,"t":1719313200}
+{"o":0.0000007202,"h":0.0000007273,"l":0.0000007184,"c":0.0000007261,"v":0.0,"t":1719316800}
+{"o":0.0000007261,"h":0.0000007272,"l":0.000000716,"c":0.0000007208,"v":34688.432068808,"t":1719320400}
+{"o":0.0000007208,"h":0.0000007216,"l":0.0000007086,"c":0.0000007138,"v":0.0,"t":1719324000}
+{"o":0.0000007138,"h":0.0000007182,"l":0.000000702,"c":0.0000007072,"v":0.0,"t":1719327600}
+{"o":0.0000007072,"h":0.0000007186,"l":0.0000007062,"c":0.0000007171,"v":0.0,"t":1719331200}
+{"o":0.0000007171,"h":0.0000007553,"l":0.0000007105,"c":0.0000007549,"v":2508401.065721462,"t":1719334800}
+{"o":0.0000007549,"h":0.0000007693,"l":0.0000007407,"c":0.0000007573,"v":1500000.0,"t":1719338400}
+{"o":0.0000007573,"h":0.0000007663,"l":0.0000007558,"c":0.0000007637,"v":18736.532142642,"t":1719342000}
+{"o":0.0000007637,"h":0.0000007675,"l":0.0000007625,"c":0.0000007663,"v":0.0,"t":1719345600}
+{"o":0.0000007663,"h":0.0000007725,"l":0.0000007663,"c":0.0000007717,"v":0.0,"t":1719349200}
+{"o":0.0000007717,"h":0.0000007764,"l":0.0000007413,"c":0.0000007483,"v":2548405.0,"t":1719352800}
+{"o":0.0000007483,"h":0.000000808,"l":0.0000007291,"c":0.0000008038,"v":5197306.0452640299,"t":1719356400}
+{"o":0.0000008038,"h":0.000000806,"l":0.0000007997,"c":0.0000008043,"v":0.0,"t":1719360000}
+{"o":0.0000008043,"h":0.0000008054,"l":0.000000787,"c":0.0000007894,"v":0.0,"t":1719363600}
+{"o":0.0000007894,"h":0.0000007961,"l":0.0000007081,"c":0.0000007159,"v":6841696.4105751263,"t":1719367200}
+{"o":0.0000007159,"h":0.0000007214,"l":0.0000007138,"c":0.0000007179,"v":0.0,"t":1719370800}
+{"o":0.0000007179,"h":0.0000007264,"l":0.0000007162,"c":0.0000007261,"v":0.0,"t":1719374400}
+{"o":0.0000007261,"h":0.0000007292,"l":0.0000007224,"c":0.0000007267,"v":0.0,"t":1719378000}
+{"o":0.0000007267,"h":0.0000007279,"l":0.0000007228,"c":0.000000726,"v":0.0,"t":1719381600}
+{"o":0.000000726,"h":0.0000007268,"l":0.0000007198,"c":0.0000007209,"v":0.0,"t":1719385200}
+{"o":0.0000007209,"h":0.0000007303,"l":0.0000007194,"c":0.0000007283,"v":0.0,"t":1719388800}
+{"o":0.0000007283,"h":0.00000073,"l":0.0000007246,"c":0.0000007263,"v":0.0,"t":1719392400}
+{"o":0.0000007263,"h":0.0000007309,"l":0.000000725,"c":0.0000007272,"v":0.0,"t":1719396000}
+{"o":0.0000007272,"h":0.0000007282,"l":0.0000007223,"c":0.0000007246,"v":0.0,"t":1719399600}
+{"o":0.0000007246,"h":0.0000007283,"l":0.0000007145,"c":0.0000007182,"v":83304.908182044,"t":1719403200}
+{"o":0.0000007182,"h":0.0000007203,"l":0.0000006872,"c":0.0000006883,"v":1829600.1875539161,"t":1719406800}
+{"o":0.0000006883,"h":0.0000006942,"l":0.0000006843,"c":0.0000006923,"v":0.0,"t":1719410400}
+{"o":0.0000006923,"h":0.0000007017,"l":0.0000006919,"c":0.0000006971,"v":0.0,"t":1719414000}
+{"o":0.0000006971,"h":0.0000007039,"l":0.0000006896,"c":0.0000006987,"v":283117.130980056,"t":1719417600}
+{"o":0.0000006987,"h":0.0000007318,"l":0.0000006966,"c":0.0000006975,"v":0.0,"t":1719421200}
+{"o":0.0000006975,"h":0.0000007034,"l":0.0000006968,"c":0.0000007003,"v":0.0,"t":1719424800}
+{"o":0.0000007003,"h":0.0000007022,"l":0.0000006897,"c":0.0000006901,"v":0.0,"t":1719428400}
+{"o":0.0000006901,"h":0.0000006976,"l":0.0000006865,"c":0.0000006935,"v":0.0,"t":1719432000}
+{"o":0.0000006935,"h":0.0000007012,"l":0.0000006891,"c":0.0000006962,"v":285590.884236649,"t":1719435600}
+{"o":0.0000006962,"h":0.0000007094,"l":0.0000006922,"c":0.0000007072,"v":706715.594323938,"t":1719439200}
+{"o":0.0000007072,"h":0.0000007124,"l":0.0000007062,"c":0.00000071,"v":0.0,"t":1719442800}
+{"o":0.00000071,"h":0.0000007143,"l":0.0000007068,"c":0.0000007102,"v":0.0,"t":1719446400}
+{"o":0.0000007102,"h":0.0000007138,"l":0.0000007089,"c":0.000000712,"v":87778.381635846,"t":1719450000}
+{"o":0.000000712,"h":0.0000007168,"l":0.0000007097,"c":0.0000007102,"v":0.0,"t":1719453600}
+{"o":0.0000007102,"h":0.0000007121,"l":0.0000007048,"c":0.0000007068,"v":0.0,"t":1719457200}
+{"o":0.0000007068,"h":0.0000007101,"l":0.0000007054,"c":0.0000007095,"v":0.0,"t":1719460800}
+{"o":0.0000007095,"h":0.000000715,"l":0.0000007084,"c":0.0000007137,"v":0.0,"t":1719464400}
+{"o":0.0000007137,"h":0.000000719,"l":0.0000007131,"c":0.0000007154,"v":0.0,"t":1719468000}
+{"o":0.0000007154,"h":0.0000007174,"l":0.0000007135,"c":0.000000715,"v":0.0,"t":1719471600}
+{"o":0.000000715,"h":0.0000007174,"l":0.0000007127,"c":0.0000007128,"v":0.0,"t":1719475200}
+{"o":0.0000007128,"h":0.0000007147,"l":0.0000007023,"c":0.0000007029,"v":0.0,"t":1719478800}
+{"o":0.0000007029,"h":0.0000007049,"l":0.0000006972,"c":0.0000007026,"v":0.0,"t":1719482400}
+{"o":0.0000007026,"h":0.0000007027,"l":0.0000006965,"c":0.0000006992,"v":0.0,"t":1719486000}
+{"o":0.0000006992,"h":0.0000007015,"l":0.0000006928,"c":0.0000006964,"v":0.0,"t":1719489600}
+{"o":0.0000006964,"h":0.000000697,"l":0.0000006474,"c":0.000000657,"v":0.0,"t":1719493200}
+{"o":0.000000657,"h":0.0000006593,"l":0.0000006428,"c":0.0000006572,"v":0.0,"t":1719496800}
+{"o":0.0000006572,"h":0.0000006656,"l":0.0000006539,"c":0.000000658,"v":0.0,"t":1719500400}
+{"o":0.000000658,"h":0.0000006631,"l":0.0000006556,"c":0.0000006577,"v":0.0,"t":1719504000}
+{"o":0.0000006577,"h":0.0000006611,"l":0.0000006539,"c":0.000000656,"v":0.0,"t":1719507600}
+{"o":0.000000656,"h":0.0000006588,"l":0.0000006507,"c":0.0000006538,"v":0.0,"t":1719511200}
+{"o":0.0000006538,"h":0.0000006589,"l":0.0000006528,"c":0.0000006552,"v":0.0,"t":1719514800}
+{"o":0.0000006552,"h":0.000000658,"l":0.0000006497,"c":0.0000006505,"v":0.0,"t":1719518400}
+{"o":0.0000006505,"h":0.0000006549,"l":0.0000006436,"c":0.0000006484,"v":0.0,"t":1719522000}
+{"o":0.0000006484,"h":0.0000006509,"l":0.0000006466,"c":0.0000006476,"v":0.0,"t":1719525600}
+{"o":0.0000006476,"h":0.0000006527,"l":0.0000006465,"c":0.0000006497,"v":0.0,"t":1719529200}
+{"o":0.0000006497,"h":0.0000006605,"l":0.0000006486,"c":0.0000006587,"v":0.0,"t":1719532800}
+{"o":0.0000006587,"h":0.0000007269,"l":0.0000006452,"c":0.0000007181,"v":28003.753051067,"t":1719536400}
+{"o":0.0000007181,"h":0.0000007304,"l":0.0000007162,"c":0.0000007276,"v":0.0,"t":1719540000}
+{"o":0.0000007276,"h":0.00000073,"l":0.0000007242,"c":0.0000007252,"v":0.0,"t":1719543600}
+{"o":0.0000007252,"h":0.0000007351,"l":0.0000007236,"c":0.0000007321,"v":0.0,"t":1719547200}
+{"o":0.0000007321,"h":0.0000007464,"l":0.0000007301,"c":0.0000007418,"v":0.0,"t":1719550800}
+{"o":0.0000007418,"h":0.0000007437,"l":0.0000007358,"c":0.0000007367,"v":0.0,"t":1719554400}
+{"o":0.0000007367,"h":0.000000742,"l":0.0000007355,"c":0.0000007365,"v":0.0,"t":1719558000}
+{"o":0.0000007365,"h":0.0000007394,"l":0.0000007325,"c":0.0000007356,"v":0.0,"t":1719561600}
+{"o":0.0000007356,"h":0.0000007389,"l":0.0000007154,"c":0.0000007172,"v":345206.702910765,"t":1719565200}
+{"o":0.0000007172,"h":0.0000007222,"l":0.0000007157,"c":0.0000007197,"v":0.0,"t":1719568800}
+{"o":0.0000007197,"h":0.0000007213,"l":0.0000007158,"c":0.0000007188,"v":0.0,"t":1719572400}
+{"o":0.0000007188,"h":0.0000007253,"l":0.0000007124,"c":0.0000007242,"v":0.0,"t":1719576000}
+{"o":0.0000007242,"h":0.0000007343,"l":0.0000007178,"c":0.0000007278,"v":739642.708710321,"t":1719579600}
+{"o":0.0000007278,"h":0.0000007528,"l":0.0000007187,"c":0.000000738,"v":4463980.9951897515,"t":1719583200}
+{"o":0.000000738,"h":0.0000007432,"l":0.0000007202,"c":0.000000731,"v":0.0,"t":1719586800}
+{"o":0.000000731,"h":0.0000007419,"l":0.0000007279,"c":0.0000007304,"v":0.0,"t":1719590400}
+{"o":0.0000007304,"h":0.0000007457,"l":0.0000007304,"c":0.0000007412,"v":0.0,"t":1719594000}
+{"o":0.0000007412,"h":0.0000007434,"l":0.0000007353,"c":0.0000007369,"v":35912.893624471,"t":1719597600}
+{"o":0.0000007369,"h":0.0000007452,"l":0.0000007354,"c":0.0000007415,"v":0.0,"t":1719601200}
+{"o":0.0000007415,"h":0.0000007474,"l":0.0000007373,"c":0.0000007456,"v":0.0,"t":1719604800}
+{"o":0.0000007456,"h":0.0000007515,"l":0.0000007425,"c":0.0000007442,"v":0.0,"t":1719608400}
+{"o":0.0000007442,"h":0.000000747,"l":0.0000007426,"c":0.0000007459,"v":0.0,"t":1719612000}
+{"o":0.0000007459,"h":0.0000007482,"l":0.0000007404,"c":0.0000007414,"v":26970.11582222,"t":1719615600}
+{"o":0.0000007414,"h":0.0000007416,"l":0.0000007334,"c":0.0000007359,"v":0.0,"t":1719619200}
+{"o":0.0000007359,"h":0.0000008326,"l":0.0000007281,"c":0.0000008264,"v":5172375.6221734341,"t":1719622800}
+{"o":0.0000008264,"h":0.0000008414,"l":0.0000008241,"c":0.0000008353,"v":1480361.0096270212,"t":1719626400}
+{"o":0.0000008353,"h":0.0000008386,"l":0.0000008345,"c":0.0000008371,"v":0.0,"t":1719630000}
+{"o":0.0000008371,"h":0.0000008402,"l":0.0000008362,"c":0.0000008389,"v":381680.23251793,"t":1719633600}
+{"o":0.0000008389,"h":0.0000008463,"l":0.000000838,"c":0.0000008427,"v":236895.354199586,"t":1719637200}
+{"o":0.0000008427,"h":0.0000008428,"l":0.0000008385,"c":0.0000008396,"v":0.0,"t":1719640800}
+{"o":0.0000008396,"h":0.0000008867,"l":0.0000008315,"c":0.0000008768,"v":6815542.3438664936,"t":1719644400}
+{"o":0.0000008768,"h":0.0000008802,"l":0.000000875,"c":0.0000008758,"v":0.0,"t":1719648000}
+{"o":0.0000008758,"h":0.0000008789,"l":0.0000008386,"c":0.0000008386,"v":142220.953296282,"t":1719651600}
+{"o":0.0000008386,"h":0.0000008492,"l":0.0000008366,"c":0.0000008436,"v":365514.195804759,"t":1719655200}
+{"o":0.0000008436,"h":0.00000085,"l":0.0000008412,"c":0.0000008433,"v":475265.279071325,"t":1719658800}
+{"o":0.0000008433,"h":0.0000009055,"l":0.0000008411,"c":0.0000009036,"v":3778471.5242425823,"t":1719662400}
+{"o":0.0000009036,"h":0.0000009409,"l":0.0000009026,"c":0.000000937,"v":3556195.8044412239,"t":1719666000}
+{"o":0.000000937,"h":0.000000941,"l":0.0000009232,"c":0.0000009284,"v":1270888.136923725,"t":1719669600}
+{"o":0.0000009284,"h":0.000000931,"l":0.0000009142,"c":0.0000009149,"v":367240.535308731,"t":1719673200}
+{"o":0.0000009149,"h":0.0000009196,"l":0.0000009142,"c":0.0000009177,"v":0.0,"t":1719676800}
+{"o":0.0000009177,"h":0.000000921,"l":0.000000907,"c":0.0000009076,"v":665163.0,"t":1719680400}
+{"o":0.0000009076,"h":0.0000009124,"l":0.0000008109,"c":0.0000008154,"v":5234021.0947974175,"t":1719684000}
+{"o":0.0000008154,"h":0.0000008346,"l":0.0000008074,"c":0.0000008295,"v":1860562.799084791,"t":1719687600}
+{"o":0.0000008295,"h":0.0000008504,"l":0.0000008275,"c":0.0000008467,"v":5767225.5130991163,"t":1719691200}
+{"o":0.0000008467,"h":0.00000085,"l":0.0000007682,"c":0.000000771,"v":3647503.1338114678,"t":1719694800}
+{"o":0.000000771,"h":0.0000007835,"l":0.0000007137,"c":0.000000718,"v":6300204.6163705708,"t":1719698400}
+{"o":0.000000718,"h":0.0000007184,"l":0.0000006851,"c":0.000000687,"v":706716.854634407,"t":1719702000}
+{"o":0.000000687,"h":0.0000006882,"l":0.0000006816,"c":0.0000006831,"v":345206.702910765,"t":1719705600}
+{"o":0.0000006831,"h":0.0000006882,"l":0.0000006829,"c":0.0000006864,"v":0.0,"t":1719709200}
+{"o":0.0000006864,"h":0.0000006954,"l":0.000000686,"c":0.0000006924,"v":0.0,"t":1719712800}
+{"o":0.0000006924,"h":0.000000696,"l":0.0000006853,"c":0.0000006901,"v":335323.38556447,"t":1719716400}
+{"o":0.0000006901,"h":0.0000006993,"l":0.0000006879,"c":0.0000006914,"v":1728239.6690890398,"t":1719720000}
+{"o":0.0000006914,"h":0.0000006935,"l":0.0000006903,"c":0.0000006912,"v":0.0,"t":1719723600}
+{"o":0.0000006912,"h":0.0000006922,"l":0.0000006839,"c":0.0000006839,"v":0.0,"t":1719727200}
+{"o":0.0000006839,"h":0.0000006844,"l":0.0000006743,"c":0.0000006765,"v":0.0,"t":1719730800}
+{"o":0.0000006765,"h":0.0000007173,"l":0.0000006724,"c":0.0000007127,"v":2725330.3792729373,"t":1719734400}
+{"o":0.0000007127,"h":0.0000007145,"l":0.00000071,"c":0.0000007138,"v":0.0,"t":1719738000}
+{"o":0.0000007138,"h":0.000000717,"l":0.0000007126,"c":0.0000007148,"v":0.0,"t":1719741600}
+{"o":0.0000007148,"h":0.0000007154,"l":0.0000007113,"c":0.0000007128,"v":0.0,"t":1719745200}
+{"o":0.0000007128,"h":0.0000007157,"l":0.0000006128,"c":0.000000615,"v":7194896.5704948446,"t":1719748800}
+{"o":0.000000615,"h":0.0000008318,"l":0.000000609,"c":0.0000008224,"v":15932673.1091330312,"t":1719752400}
+{"o":0.0000008224,"h":0.0000008263,"l":0.0000008218,"c":0.0000008238,"v":0.0,"t":1719756000}
+{"o":0.0000008238,"h":0.0000008241,"l":0.0000008132,"c":0.0000008146,"v":0.0,"t":1719759600}
+{"o":0.0000008146,"h":0.0000008216,"l":0.0000008136,"c":0.0000008176,"v":0.0,"t":1719763200}
+{"o":0.0000008176,"h":0.0000008185,"l":0.0000008117,"c":0.0000008125,"v":0.0,"t":1719766800}
+{"o":0.0000008125,"h":0.0000008141,"l":0.000000803,"c":0.0000008061,"v":0.0,"t":1719770400}
+{"o":0.0000008061,"h":0.0000008286,"l":0.0000008054,"c":0.0000008268,"v":60514.925366446,"t":1719774000}
+{"o":0.0000008268,"h":0.0000008293,"l":0.0000007937,"c":0.0000008016,"v":1280878.1160996859,"t":1719777600}
+{"o":0.0000008016,"h":0.0000008781,"l":0.0000007996,"c":0.0000008328,"v":6966548.2832951639,"t":1719781200}
+{"o":0.0000008328,"h":0.0000008332,"l":0.0000008155,"c":0.0000008183,"v":0.0,"t":1719784800}
+{"o":0.0000008183,"h":0.0000008223,"l":0.0000008172,"c":0.0000008209,"v":0.0,"t":1719788400}
+{"o":0.0000008209,"h":0.0000008243,"l":0.0000008126,"c":0.0000008139,"v":0.0,"t":1719792000}
+{"o":0.0000008139,"h":0.0000008431,"l":0.0000008068,"c":0.0000008388,"v":35804.278422032,"t":1719795600}
+{"o":0.0000008388,"h":0.0000008452,"l":0.0000008261,"c":0.0000008339,"v":565758.874346846,"t":1719799200}
+{"o":0.0000008339,"h":0.0000008342,"l":0.0000008305,"c":0.0000008326,"v":0.0,"t":1719802800}
+{"o":0.0000008326,"h":0.0000008347,"l":0.0000008296,"c":0.0000008333,"v":0.0,"t":1719806400}
+{"o":0.0000008333,"h":0.0000008335,"l":0.0000008278,"c":0.00000083,"v":0.0,"t":1719810000}
+{"o":0.00000083,"h":0.0000008352,"l":0.000000829,"c":0.0000008305,"v":0.0,"t":1719813600}
+{"o":0.0000008305,"h":0.0000008332,"l":0.0000008264,"c":0.0000008289,"v":0.0,"t":1719817200}
+{"o":0.0000008289,"h":0.0000008369,"l":0.0000008246,"c":0.0000008338,"v":0.0,"t":1719820800}
+{"o":0.0000008338,"h":0.0000008369,"l":0.0000008304,"c":0.0000008316,"v":0.0,"t":1719824400}
+{"o":0.0000008316,"h":0.000000838,"l":0.000000831,"c":0.000000837,"v":0.0,"t":1719828000}
+{"o":0.000000837,"h":0.0000008427,"l":0.0000008363,"c":0.0000008412,"v":0.0,"t":1719831600}
+{"o":0.0000008412,"h":0.0000008415,"l":0.0000008244,"c":0.0000008244,"v":42265.519959622,"t":1719835200}
+{"o":0.0000008244,"h":0.0000008309,"l":0.0000008184,"c":0.0000008269,"v":0.0,"t":1719838800}
+{"o":0.0000008269,"h":0.0000008315,"l":0.0000008215,"c":0.0000008226,"v":0.0,"t":1719842400}
+{"o":0.0000008226,"h":0.0000008249,"l":0.0000008179,"c":0.0000008193,"v":0.0,"t":1719846000}
+{"o":0.0000008193,"h":0.0000008271,"l":0.0000008147,"c":0.0000008238,"v":42265.519959622,"t":1719849600}
+{"o":0.0000008238,"h":0.0000008288,"l":0.0000008202,"c":0.0000008231,"v":0.0,"t":1719853200}
+{"o":0.0000008231,"h":0.0000008276,"l":0.0000008188,"c":0.0000008248,"v":0.0,"t":1719856800}
+{"o":0.0000008248,"h":0.0000008312,"l":0.000000824,"c":0.0000008268,"v":0.0,"t":1719860400}
+{"o":0.0000008268,"h":0.0000008279,"l":0.0000008228,"c":0.0000008258,"v":0.0,"t":1719864000}
+{"o":0.0000008258,"h":0.000000828,"l":0.0000008218,"c":0.0000008257,"v":0.0,"t":1719867600}
+{"o":0.0000008257,"h":0.0000008349,"l":0.0000008247,"c":0.0000008301,"v":0.0,"t":1719871200}
+{"o":0.0000008301,"h":0.0000008341,"l":0.0000008282,"c":0.0000008309,"v":0.0,"t":1719874800}
+{"o":0.0000008309,"h":0.0000008338,"l":0.0000008254,"c":0.0000008271,"v":0.0,"t":1719878400}
+{"o":0.0000008271,"h":0.0000008292,"l":0.0000008242,"c":0.0000008253,"v":0.0,"t":1719882000}
+{"o":0.0000008253,"h":0.0000008257,"l":0.0000008175,"c":0.0000008178,"v":0.0,"t":1719885600}
+{"o":0.0000008178,"h":0.0000008209,"l":0.0000008122,"c":0.000000817,"v":0.0,"t":1719889200}
+{"o":0.000000817,"h":0.0000008366,"l":0.0000008131,"c":0.0000008362,"v":647194.195662561,"t":1719892800}
+{"o":0.0000008362,"h":0.0000008516,"l":0.000000834,"c":0.0000008499,"v":1175079.0432347129,"t":1719896400}
+{"o":0.0000008499,"h":0.0000008586,"l":0.0000008492,"c":0.0000008573,"v":0.0,"t":1719900000}
+{"o":0.0000008573,"h":0.0000008619,"l":0.0000008571,"c":0.0000008593,"v":0.0,"t":1719903600}
+{"o":0.0000008593,"h":0.0000008626,"l":0.000000854,"c":0.0000008562,"v":0.0,"t":1719907200}
+{"o":0.0000008562,"h":0.0000008578,"l":0.0000008533,"c":0.0000008542,"v":0.0,"t":1719910800}
+{"o":0.0000008542,"h":0.0000008799,"l":0.0000008512,"c":0.0000008731,"v":1298106.1222211691,"t":1719914400}
+{"o":0.0000008731,"h":0.0000008751,"l":0.0000008655,"c":0.0000008685,"v":0.0,"t":1719918000}
+{"o":0.0000008685,"h":0.0000008902,"l":0.0000008575,"c":0.0000008805,"v":112131.174158253,"t":1719921600}
+{"o":0.0000008805,"h":0.0000009807,"l":0.0000008735,"c":0.0000009738,"v":3720487.423280145,"t":1719925200}
+{"o":0.0000009738,"h":0.0000009949,"l":0.0000009716,"c":0.0000009806,"v":3443895.8688318711,"t":1719928800}
+{"o":0.0000009806,"h":0.0000009844,"l":0.0000009745,"c":0.0000009784,"v":1000000.0,"t":1719932400}
+{"o":0.0000009784,"h":0.0000009913,"l":0.0000009743,"c":0.0000009829,"v":80000.0,"t":1719936000}
+{"o":0.0000009829,"h":0.0000009911,"l":0.0000009695,"c":0.0000009699,"v":667131.174158253,"t":1719939600}
+{"o":0.0000009699,"h":0.0000009951,"l":0.000000947,"c":0.0000009752,"v":427790.136989166,"t":1719943200}
+{"o":0.0000009752,"h":0.0000009804,"l":0.0000009714,"c":0.0000009768,"v":0.0,"t":1719946800}
+{"o":0.0000009768,"h":0.0000009795,"l":0.0000009724,"c":0.0000009743,"v":0.0,"t":1719950400}
+{"o":0.0000009743,"h":0.0000009757,"l":0.0000009431,"c":0.0000009449,"v":2788660.2176225502,"t":1719954000}
+{"o":0.0000009449,"h":0.0000009449,"l":0.0000009382,"c":0.000000939,"v":0.0,"t":1719957600}
+{"o":0.000000939,"h":0.0000009448,"l":0.0000009366,"c":0.0000009431,"v":0.0,"t":1719961200}
+{"o":0.0000009431,"h":0.0000009468,"l":0.00000094,"c":0.0000009461,"v":0.0,"t":1719964800}
+{"o":0.0000009461,"h":0.0000009564,"l":0.0000009097,"c":0.00000092,"v":476788.047559777,"t":1719968400}
+{"o":0.00000092,"h":0.0000009238,"l":0.0000009167,"c":0.0000009204,"v":0.0,"t":1719972000}
+{"o":0.0000009204,"h":0.0000009377,"l":0.0000008357,"c":0.0000008447,"v":3925136.673739526,"t":1719975600}
+{"o":0.0000008447,"h":0.0000008606,"l":0.0000008445,"c":0.0000008581,"v":0.0,"t":1719979200}
+{"o":0.0000008581,"h":0.000000859,"l":0.0000008508,"c":0.0000008512,"v":0.0,"t":1719982800}
+{"o":0.0000008512,"h":0.0000008552,"l":0.0000008495,"c":0.0000008544,"v":0.0,"t":1719986400}
+{"o":0.0000008544,"h":0.0000008684,"l":0.0000008536,"c":0.0000008682,"v":0.0,"t":1719990000}
+{"o":0.0000008682,"h":0.0000008776,"l":0.0000008662,"c":0.000000869,"v":0.0,"t":1719993600}
+{"o":0.000000869,"h":0.0000008703,"l":0.0000008357,"c":0.00000084,"v":41623.711323815,"t":1719997200}
+{"o":0.00000084,"h":0.0000008651,"l":0.00000084,"c":0.0000008535,"v":0.0,"t":1720000800}
+{"o":0.0000008535,"h":0.0000008618,"l":0.0000008272,"c":0.0000008291,"v":41623.711323815,"t":1720004400}
+{"o":0.0000008291,"h":0.0000008476,"l":0.0000008291,"c":0.0000008434,"v":0.0,"t":1720008000}
+{"o":0.0000008434,"h":0.0000008464,"l":0.000000828,"c":0.0000008286,"v":0.0,"t":1720011600}
+{"o":0.0000008286,"h":0.0000008428,"l":0.0000008275,"c":0.0000008423,"v":0.0,"t":1720015200}
+{"o":0.0000008423,"h":0.0000008467,"l":0.0000008357,"c":0.0000008423,"v":0.0,"t":1720018800}
+{"o":0.0000008423,"h":0.000000846,"l":0.000000834,"c":0.0000008375,"v":0.0,"t":1720022400}
+{"o":0.0000008375,"h":0.0000008445,"l":0.0000008357,"c":0.0000008404,"v":0.0,"t":1720026000}
+{"o":0.0000008404,"h":0.0000008448,"l":0.0000008373,"c":0.0000008419,"v":0.0,"t":1720029600}
+{"o":0.0000008419,"h":0.0000008566,"l":0.0000008415,"c":0.00000085,"v":0.0,"t":1720033200}
+{"o":0.00000085,"h":0.0000008535,"l":0.0000008289,"c":0.0000008379,"v":115772.113816526,"t":1720036800}
+{"o":0.0000008379,"h":0.0000008441,"l":0.0000008207,"c":0.0000008294,"v":138832.47546395,"t":1720040400}
+{"o":0.0000008294,"h":0.000000836,"l":0.0000008258,"c":0.000000829,"v":169269.0,"t":1720044000}
+{"o":0.000000829,"h":0.000000835,"l":0.0000008289,"c":0.0000008324,"v":0.0,"t":1720047600}
+{"o":0.0000008324,"h":0.0000008474,"l":0.0000008209,"c":0.0000008436,"v":465692.906808586,"t":1720051200}
+{"o":0.0000008436,"h":0.0000008965,"l":0.0000008426,"c":0.0000008889,"v":0.0,"t":1720054800}
+{"o":0.0000008889,"h":0.0000008975,"l":0.0000007992,"c":0.0000008027,"v":2162889.9888502061,"t":1720058400}
+{"o":0.0000008027,"h":0.0000008067,"l":0.00000078,"c":0.0000007809,"v":1240888.0,"t":1720062000}
+{"o":0.0000007809,"h":0.000000786,"l":0.0000007795,"c":0.0000007837,"v":0.0,"t":1720065600}
+{"o":0.0000007837,"h":0.0000007877,"l":0.0000007827,"c":0.0000007871,"v":0.0,"t":1720069200}
+{"o":0.0000007871,"h":0.0000007997,"l":0.0000007869,"c":0.0000007952,"v":0.0,"t":1720072800}
+{"o":0.0000007952,"h":0.0000007993,"l":0.0000007736,"c":0.0000007789,"v":100000.0,"t":1720076400}
+{"o":0.0000007789,"h":0.000000788,"l":0.0000007715,"c":0.000000773,"v":0.0,"t":1720080000}
+{"o":0.000000773,"h":0.000000783,"l":0.0000007704,"c":0.0000007792,"v":0.0,"t":1720083600}
+{"o":0.0000007792,"h":0.0000007908,"l":0.0000007784,"c":0.0000007792,"v":0.0,"t":1720087200}
+{"o":0.0000007792,"h":0.00000079,"l":0.0000007736,"c":0.0000007843,"v":165011.39539858,"t":1720090800}
+{"o":0.0000007843,"h":0.0000007873,"l":0.0000007741,"c":0.0000007819,"v":522222.0,"t":1720094400}
+{"o":0.0000007819,"h":0.0000008021,"l":0.0000007794,"c":0.0000007814,"v":0.0,"t":1720098000}
+{"o":0.0000007814,"h":0.0000007865,"l":0.0000007694,"c":0.0000007747,"v":0.0,"t":1720101600}
+{"o":0.0000007747,"h":0.0000007787,"l":0.0000007657,"c":0.0000007688,"v":0.0,"t":1720105200}
+{"o":0.0000007688,"h":0.0000007769,"l":0.0000007685,"c":0.0000007694,"v":0.0,"t":1720108800}
+{"o":0.0000007694,"h":0.0000007725,"l":0.0000007675,"c":0.0000007694,"v":0.0,"t":1720112400}
+{"o":0.0000007694,"h":0.0000007783,"l":0.0000007693,"c":0.0000007762,"v":0.0,"t":1720116000}
+{"o":0.0000007762,"h":0.0000007768,"l":0.0000007653,"c":0.0000007765,"v":0.0,"t":1720119600}
+{"o":0.0000007765,"h":0.0000007802,"l":0.0000007705,"c":0.0000007707,"v":0.0,"t":1720123200}
+{"o":0.0000007707,"h":0.0000007746,"l":0.000000767,"c":0.000000771,"v":0.0,"t":1720126800}
+{"o":0.000000771,"h":0.0000007861,"l":0.0000007688,"c":0.0000007857,"v":0.0,"t":1720130400}
+{"o":0.0000007857,"h":0.0000008212,"l":0.000000785,"c":0.0000008174,"v":81201.949739424,"t":1720134000}
+{"o":0.0000008174,"h":0.000000842,"l":0.0000007689,"c":0.0000007803,"v":206794.283651712,"t":1720137600}
+{"o":0.0000007803,"h":0.0000008061,"l":0.0000007772,"c":0.0000007867,"v":114496.979343827,"t":1720141200}
+{"o":0.0000007867,"h":0.0000008293,"l":0.0000007865,"c":0.000000815,"v":0.0,"t":1720144800}
+{"o":0.000000815,"h":0.0000008341,"l":0.0000007763,"c":0.0000007827,"v":893046.2704096,"t":1720148400}
+{"o":0.0000007827,"h":0.0000008372,"l":0.0000007635,"c":0.0000008094,"v":1751203.465850096,"t":1720152000}
+{"o":0.0000008094,"h":0.0000008103,"l":0.0000007871,"c":0.0000007896,"v":100000.000000338,"t":1720155600}
+{"o":0.0000007896,"h":0.0000008071,"l":0.0000007894,"c":0.0000008034,"v":0.0,"t":1720159200}
+{"o":0.0000008034,"h":0.0000008284,"l":0.0000007912,"c":0.0000008119,"v":1512652.621344371,"t":1720162800}
+{"o":0.0000008119,"h":0.0000008397,"l":0.0000008099,"c":0.000000838,"v":0.0,"t":1720166400}
+{"o":0.000000838,"h":0.0000008745,"l":0.0000008135,"c":0.0000008463,"v":1600564.1790786323,"t":1720170000}
+{"o":0.0000008463,"h":0.0000008681,"l":0.0000008237,"c":0.0000008492,"v":191451.543921174,"t":1720173600}
+{"o":0.0000008492,"h":0.0000008503,"l":0.0000008345,"c":0.0000008392,"v":0.0,"t":1720177200}
+{"o":0.0000008392,"h":0.00000085,"l":0.0000008225,"c":0.000000849,"v":410228.02134913,"t":1720180800}
+{"o":0.000000849,"h":0.0000008517,"l":0.000000819,"c":0.0000008205,"v":250000.0,"t":1720184400}
+{"o":0.0000008205,"h":0.000000862,"l":0.0000008179,"c":0.0000008505,"v":1175290.5232660051,"t":1720188000}
+{"o":0.0000008505,"h":0.0000008542,"l":0.0000008363,"c":0.0000008368,"v":0.0,"t":1720191600}
+{"o":0.0000008368,"h":0.0000008589,"l":0.0000008279,"c":0.0000008513,"v":1298106.1222211691,"t":1720195200}
+{"o":0.0000008513,"h":0.0000008573,"l":0.0000008367,"c":0.0000008401,"v":197715.594056932,"t":1720198800}
+{"o":0.0000008401,"h":0.0000008454,"l":0.0000008338,"c":0.0000008352,"v":0.0,"t":1720202400}
+{"o":0.0000008352,"h":0.000000843,"l":0.0000008341,"c":0.0000008397,"v":0.0,"t":1720206000}
+{"o":0.0000008397,"h":0.0000008445,"l":0.0000008364,"c":0.0000008377,"v":0.0,"t":1720209600}
+{"o":0.0000008377,"h":0.0000008429,"l":0.0000008348,"c":0.0000008412,"v":0.0,"t":1720213200}
+{"o":0.0000008412,"h":0.0000008457,"l":0.0000008374,"c":0.0000008443,"v":0.0,"t":1720216800}
+{"o":0.0000008443,"h":0.0000008447,"l":0.0000008398,"c":0.0000008437,"v":0.0,"t":1720220400}
+{"o":0.0000008437,"h":0.000000849,"l":0.0000008218,"c":0.0000008394,"v":0.0,"t":1720224000}
+{"o":0.0000008394,"h":0.0000008501,"l":0.0000008378,"c":0.0000008492,"v":0.0,"t":1720227600}
+{"o":0.0000008492,"h":0.0000008563,"l":0.0000008458,"c":0.0000008485,"v":0.0,"t":1720231200}
+{"o":0.0000008485,"h":0.0000008491,"l":0.0000008404,"c":0.0000008433,"v":0.0,"t":1720234800}
+{"o":0.0000008433,"h":0.0000008487,"l":0.0000008404,"c":0.0000008484,"v":0.0,"t":1720238400}
+{"o":0.0000008484,"h":0.0000008486,"l":0.0000008401,"c":0.000000843,"v":0.0,"t":1720242000}
+{"o":0.000000843,"h":0.0000008734,"l":0.0000008287,"c":0.0000008634,"v":1089796.0814518069,"t":1720245600}
+{"o":0.0000008634,"h":0.0000008654,"l":0.0000008528,"c":0.0000008565,"v":0.0,"t":1720249200}
+{"o":0.0000008565,"h":0.0000008599,"l":0.0000008499,"c":0.0000008558,"v":0.0,"t":1720252800}
+{"o":0.0000008558,"h":0.0000008582,"l":0.0000008362,"c":0.0000008368,"v":250000.0,"t":1720256400}
+{"o":0.0000008368,"h":0.0000008397,"l":0.0000008326,"c":0.0000008378,"v":0.0,"t":1720260000}
+{"o":0.0000008378,"h":0.000000845,"l":0.0000008372,"c":0.0000008437,"v":0.0,"t":1720263600}
+{"o":0.0000008437,"h":0.0000008494,"l":0.0000008411,"c":0.0000008436,"v":0.0,"t":1720267200}
+{"o":0.0000008436,"h":0.0000008469,"l":0.000000834,"c":0.00000084,"v":0.0,"t":1720270800}
+{"o":0.00000084,"h":0.0000008466,"l":0.0000008349,"c":0.0000008373,"v":0.0,"t":1720274400}
+{"o":0.0000008373,"h":0.0000008402,"l":0.0000008235,"c":0.0000008251,"v":0.0,"t":1720278000}
+{"o":0.0000008251,"h":0.0000008311,"l":0.0000008154,"c":0.0000008217,"v":0.0,"t":1720281600}
+{"o":0.0000008217,"h":0.0000008253,"l":0.0000008183,"c":0.0000008219,"v":0.0,"t":1720285200}
+{"o":0.0000008219,"h":0.0000008257,"l":0.0000008205,"c":0.0000008219,"v":0.0,"t":1720288800}
+{"o":0.0000008219,"h":0.000000824,"l":0.0000008181,"c":0.0000008197,"v":0.0,"t":1720292400}
+{"o":0.0000008197,"h":0.0000008234,"l":0.0000008143,"c":0.0000008214,"v":0.0,"t":1720296000}
+{"o":0.0000008214,"h":0.0000008218,"l":0.0000008114,"c":0.0000008185,"v":0.0,"t":1720299600}
+{"o":0.0000008185,"h":0.0000008188,"l":0.0000008127,"c":0.0000008135,"v":0.0,"t":1720303200}
+{"o":0.0000008135,"h":0.00000082,"l":0.0000008126,"c":0.0000008185,"v":0.0,"t":1720306800}
+{"o":0.0000008185,"h":0.0000008297,"l":0.0000008168,"c":0.0000008289,"v":0.0,"t":1720310400}
+{"o":0.0000008289,"h":0.0000008351,"l":0.0000008238,"c":0.0000008291,"v":0.0,"t":1720314000}
+{"o":0.0000008291,"h":0.0000008293,"l":0.0000008185,"c":0.0000008212,"v":0.0,"t":1720317600}
+{"o":0.0000008212,"h":0.0000008311,"l":0.0000008207,"c":0.0000008237,"v":0.0,"t":1720321200}
+{"o":0.0000008237,"h":0.0000008596,"l":0.0000008237,"c":0.0000008587,"v":99508.05974668,"t":1720324800}
+{"o":0.0000008587,"h":0.0000008641,"l":0.0000008527,"c":0.0000008546,"v":0.0,"t":1720328400}
+{"o":0.0000008546,"h":0.0000008572,"l":0.0000008489,"c":0.0000008565,"v":0.0,"t":1720332000}
+{"o":0.0000008565,"h":0.0000008678,"l":0.000000852,"c":0.0000008605,"v":0.0,"t":1720335600}
+{"o":0.0000008605,"h":0.0000008628,"l":0.0000008568,"c":0.0000008583,"v":0.0,"t":1720339200}
+{"o":0.0000008583,"h":0.0000008603,"l":0.0000008527,"c":0.0000008555,"v":0.0,"t":1720342800}
+{"o":0.0000008555,"h":0.0000008599,"l":0.000000851,"c":0.0000008572,"v":0.0,"t":1720346400}
+{"o":0.0000008572,"h":0.0000008601,"l":0.0000008543,"c":0.0000008556,"v":0.0,"t":1720350000}
+{"o":0.0000008556,"h":0.0000008631,"l":0.0000008504,"c":0.0000008571,"v":0.0,"t":1720353600}
+{"o":0.0000008571,"h":0.0000008773,"l":0.0000008568,"c":0.0000008752,"v":0.0,"t":1720357200}
+{"o":0.0000008752,"h":0.0000008832,"l":0.0000008719,"c":0.000000874,"v":0.0,"t":1720360800}
+{"o":0.000000874,"h":0.0000008803,"l":0.0000008671,"c":0.0000008735,"v":0.0,"t":1720364400}
+{"o":0.0000008735,"h":0.0000008752,"l":0.0000008634,"c":0.0000008659,"v":0.0,"t":1720368000}
+{"o":0.0000008659,"h":0.0000008726,"l":0.0000008621,"c":0.0000008633,"v":0.0,"t":1720371600}
+{"o":0.0000008633,"h":0.0000008685,"l":0.0000008578,"c":0.000000868,"v":0.0,"t":1720375200}
+{"o":0.000000868,"h":0.0000008731,"l":0.0000008652,"c":0.0000008717,"v":0.0,"t":1720378800}
+{"o":0.0000008717,"h":0.0000008773,"l":0.0000008568,"c":0.0000008633,"v":2909.698295069,"t":1720382400}
+{"o":0.0000008633,"h":0.0000008877,"l":0.0000008627,"c":0.0000008798,"v":0.0,"t":1720386000}
+{"o":0.0000008798,"h":0.0000008917,"l":0.0000008742,"c":0.0000008881,"v":0.0,"t":1720389600}
+{"o":0.0000008881,"h":0.0000009052,"l":0.0000008836,"c":0.0000008975,"v":0.0,"t":1720393200}
+{"o":0.0000008975,"h":0.0000009174,"l":0.0000008882,"c":0.0000009149,"v":0.0,"t":1720396800}
+{"o":0.0000009149,"h":0.0000009439,"l":0.0000008521,"c":0.0000008537,"v":12314.009787359,"t":1720400400}
+{"o":0.0000008537,"h":0.000000861,"l":0.0000007135,"c":0.0000007203,"v":10764601.8442334048,"t":1720404000}
+{"o":0.0000007203,"h":0.0000007478,"l":0.0000006925,"c":0.0000007442,"v":5745380.8579228986,"t":1720407600}
+{"o":0.0000007442,"h":0.0000008028,"l":0.0000007289,"c":0.0000007839,"v":2033386.815491237,"t":1720411200}
+{"o":0.0000007839,"h":0.0000007907,"l":0.0000007787,"c":0.0000007852,"v":0.0,"t":1720414800}
+{"o":0.0000007852,"h":0.0000007899,"l":0.0000007799,"c":0.0000007867,"v":0.0,"t":1720418400}
+{"o":0.0000007867,"h":0.0000007926,"l":0.0000007847,"c":0.0000007864,"v":0.0,"t":1720422000}
+{"o":0.0000007864,"h":0.0000007881,"l":0.000000742,"c":0.0000007424,"v":0.0,"t":1720425600}
+{"o":0.0000007424,"h":0.0000007506,"l":0.0000007361,"c":0.0000007471,"v":0.0,"t":1720429200}
+{"o":0.0000007471,"h":0.0000008098,"l":0.0000007402,"c":0.0000008066,"v":494528.112680554,"t":1720432800}
+{"o":0.0000008066,"h":0.0000008301,"l":0.0000007876,"c":0.0000008169,"v":420000.0,"t":1720436400}
+{"o":0.0000008169,"h":0.000000824,"l":0.0000008089,"c":0.0000008173,"v":0.0,"t":1720440000}
+{"o":0.0000008173,"h":0.0000008222,"l":0.0000008081,"c":0.0000008123,"v":508504.61479905,"t":1720443600}
+{"o":0.0000008123,"h":0.0000008546,"l":0.0000008075,"c":0.0000008263,"v":0.0,"t":1720447200}
+{"o":0.0000008263,"h":0.0000008361,"l":0.0000007955,"c":0.0000008121,"v":246059.149923516,"t":1720450800}
+{"o":0.0000008121,"h":0.0000008275,"l":0.000000796,"c":0.0000008079,"v":100000.0,"t":1720454400}
+{"o":0.0000008079,"h":0.0000008202,"l":0.0000008006,"c":0.0000008129,"v":82762.957083255,"t":1720458000}
+{"o":0.0000008129,"h":0.0000008459,"l":0.000000806,"c":0.0000008369,"v":1929915.0033002291,"t":1720461600}
+{"o":0.0000008369,"h":0.0000008813,"l":0.0000008328,"c":0.0000008741,"v":2095485.2265124579,"t":1720465200}
+{"o":0.0000008741,"h":0.0000008801,"l":0.0000008613,"c":0.0000008721,"v":0.0,"t":1720468800}
+{"o":0.0000008721,"h":0.0000008734,"l":0.000000857,"c":0.0000008631,"v":0.0,"t":1720472400}
+{"o":0.0000008631,"h":0.0000008659,"l":0.0000008571,"c":0.0000008617,"v":0.0,"t":1720476000}
+{"o":0.0000008617,"h":0.0000008731,"l":0.0000008604,"c":0.0000008642,"v":0.0,"t":1720479600}
+{"o":0.0000008642,"h":0.0000008968,"l":0.0000008642,"c":0.0000008927,"v":123616.470650587,"t":1720483200}
+{"o":0.0000008927,"h":0.0000009007,"l":0.000000874,"c":0.000000899,"v":0.0,"t":1720486800}
+{"o":0.000000899,"h":0.0000009039,"l":0.000000852,"c":0.0000008528,"v":1680112.0,"t":1720490400}
+{"o":0.0000008528,"h":0.0000008606,"l":0.0000008473,"c":0.000000849,"v":0.0,"t":1720494000}
+{"o":0.000000849,"h":0.0000008581,"l":0.0000008416,"c":0.0000008538,"v":10000.0,"t":1720497600}
+{"o":0.0000008538,"h":0.0000008691,"l":0.0000008489,"c":0.0000008626,"v":1151144.156004125,"t":1720501200}
+{"o":0.0000008626,"h":0.0000009022,"l":0.0000008515,"c":0.0000008905,"v":1780616.8030080011,"t":1720504800}
+{"o":0.0000008905,"h":0.000000896,"l":0.0000008866,"c":0.0000008944,"v":0.0,"t":1720508400}
+{"o":0.0000008944,"h":0.0000008984,"l":0.0000008815,"c":0.0000008917,"v":0.0,"t":1720512000}
+{"o":0.0000008917,"h":0.000000897,"l":0.0000008872,"c":0.0000008964,"v":0.0,"t":1720515600}
+{"o":0.0000008964,"h":0.0000009024,"l":0.0000008941,"c":0.0000008987,"v":0.0,"t":1720519200}
+{"o":0.0000008987,"h":0.0000009059,"l":0.0000008943,"c":0.0000008953,"v":0.0,"t":1720522800}
+{"o":0.0000008953,"h":0.0000009023,"l":0.0000008931,"c":0.0000009012,"v":0.0,"t":1720526400}
+{"o":0.0000009012,"h":0.0000009097,"l":0.0000008981,"c":0.0000009036,"v":0.0,"t":1720530000}
+{"o":0.0000009036,"h":0.0000009135,"l":0.0000008892,"c":0.0000009133,"v":0.0,"t":1720533600}
+{"o":0.0000009133,"h":0.0000009241,"l":0.0000009036,"c":0.0000009118,"v":130000.0,"t":1720537200}
+{"o":0.0000009118,"h":0.0000009146,"l":0.0000008984,"c":0.0000008984,"v":0.0,"t":1720540800}
+{"o":0.0000008984,"h":0.0000009297,"l":0.0000008958,"c":0.0000009151,"v":154917.017203279,"t":1720544400}
+{"o":0.0000009151,"h":0.0000009178,"l":0.0000009032,"c":0.0000009075,"v":0.0,"t":1720548000}
+{"o":0.0000009075,"h":0.0000009136,"l":0.000000907,"c":0.0000009108,"v":0.0,"t":1720551600}
+{"o":0.0000009108,"h":0.0000009117,"l":0.0000008711,"c":0.0000008767,"v":3797685.2372081401,"t":1720555200}
+{"o":0.0000008767,"h":0.0000008814,"l":0.0000008722,"c":0.0000008804,"v":0.0,"t":1720558800}
+{"o":0.0000008804,"h":0.0000008873,"l":0.0000008777,"c":0.0000008847,"v":0.0,"t":1720562400}
+{"o":0.0000008847,"h":0.0000008868,"l":0.0000008806,"c":0.0000008844,"v":0.0,"t":1720566000}
+{"o":0.0000008844,"h":0.0000008996,"l":0.000000884,"c":0.0000008988,"v":0.0,"t":1720569600}
+{"o":0.0000008988,"h":0.0000009022,"l":0.0000008887,"c":0.0000008918,"v":0.0,"t":1720573200}
+{"o":0.0000008918,"h":0.0000008966,"l":0.0000008859,"c":0.0000008869,"v":0.0,"t":1720576800}
+{"o":0.0000008869,"h":0.0000008902,"l":0.0000008816,"c":0.0000008823,"v":0.0,"t":1720580400}
+{"o":0.0000008823,"h":0.0000008823,"l":0.0000008586,"c":0.0000008609,"v":0.0,"t":1720584000}
+{"o":0.0000008609,"h":0.0000008758,"l":0.0000008441,"c":0.0000008742,"v":1855164.1785103958,"t":1720587600}
+{"o":0.0000008742,"h":0.0000008776,"l":0.0000008684,"c":0.000000869,"v":0.0,"t":1720591200}
+{"o":0.000000869,"h":0.0000008794,"l":0.0000008683,"c":0.0000008737,"v":0.0,"t":1720594800}
+{"o":0.0000008737,"h":0.0000008787,"l":0.0000008432,"c":0.0000008463,"v":1611111.0,"t":1720598400}
+{"o":0.0000008463,"h":0.0000008558,"l":0.0000008462,"c":0.0000008518,"v":0.0,"t":1720602000}
+{"o":0.0000008518,"h":0.0000008539,"l":0.0000008464,"c":0.0000008466,"v":0.0,"t":1720605600}
+{"o":0.0000008466,"h":0.0000008562,"l":0.0000008462,"c":0.0000008533,"v":0.0,"t":1720609200}
+{"o":0.0000008533,"h":0.0000008663,"l":0.0000008508,"c":0.0000008581,"v":0.0,"t":1720612800}
+{"o":0.0000008581,"h":0.0000008635,"l":0.0000008525,"c":0.000000859,"v":0.0,"t":1720616400}
+{"o":0.000000859,"h":0.0000008695,"l":0.0000008553,"c":0.0000008655,"v":0.0,"t":1720620000}
+{"o":0.0000008655,"h":0.0000008705,"l":0.0000008439,"c":0.0000008475,"v":60000.0,"t":1720623600}
+{"o":0.0000008475,"h":0.0000008543,"l":0.0000008388,"c":0.0000008524,"v":420000.0,"t":1720627200}
+{"o":0.0000008524,"h":0.0000008618,"l":0.000000852,"c":0.0000008573,"v":100860.748294242,"t":1720630800}
+{"o":0.0000008573,"h":0.0000008615,"l":0.0000008542,"c":0.0000008596,"v":71029.741474386,"t":1720634400}
+{"o":0.0000008596,"h":0.0000008628,"l":0.0000008564,"c":0.0000008584,"v":0.0,"t":1720638000}
+{"o":0.0000008584,"h":0.0000008618,"l":0.0000008555,"c":0.0000008596,"v":0.0,"t":1720641600}
+{"o":0.0000008596,"h":0.0000008635,"l":0.0000008571,"c":0.0000008576,"v":0.0,"t":1720645200}
+{"o":0.0000008576,"h":0.0000008721,"l":0.0000008528,"c":0.0000008692,"v":1148334.759021153,"t":1720648800}
+{"o":0.0000008692,"h":0.0000008712,"l":0.0000008639,"c":0.0000008666,"v":0.0,"t":1720652400}
+{"o":0.0000008666,"h":0.0000008767,"l":0.0000008666,"c":0.0000008686,"v":0.0,"t":1720656000}
+{"o":0.0000008686,"h":0.0000008747,"l":0.0000008602,"c":0.0000008619,"v":8.577078953,"t":1720659600}
+{"o":0.0000008619,"h":0.0000008684,"l":0.0000007828,"c":0.000000791,"v":6148484.0842827624,"t":1720663200}
+{"o":0.000000791,"h":0.0000008054,"l":0.0000007701,"c":0.000000782,"v":1078424.6783529511,"t":1720666800}
+{"o":0.000000782,"h":0.0000007833,"l":0.0000007782,"c":0.0000007803,"v":0.0,"t":1720670400}
+{"o":0.0000007803,"h":0.0000007822,"l":0.0000007761,"c":0.000000777,"v":0.0,"t":1720674000}
+{"o":0.000000777,"h":0.0000007908,"l":0.0000007737,"c":0.0000007875,"v":76079.078157014,"t":1720677600}
+{"o":0.0000007875,"h":0.0000007893,"l":0.0000007814,"c":0.000000784,"v":0.0,"t":1720681200}
+{"o":0.000000784,"h":0.0000008004,"l":0.0000007791,"c":0.0000007982,"v":1217684.0496673849,"t":1720684800}
+{"o":0.0000007982,"h":0.000000799,"l":0.0000007955,"c":0.000000797,"v":0.0,"t":1720688400}
+{"o":0.000000797,"h":0.0000008001,"l":0.0000007946,"c":0.0000007951,"v":0.0,"t":1720692000}
+{"o":0.0000007951,"h":0.0000007953,"l":0.0000007897,"c":0.0000007916,"v":0.0,"t":1720695600}
+{"o":0.0000007916,"h":0.0000007948,"l":0.0000007795,"c":0.0000007911,"v":0.0,"t":1720699200}
+{"o":0.0000007911,"h":0.0000008191,"l":0.0000007905,"c":0.0000008162,"v":301000.0,"t":1720702800}
+{"o":0.0000008162,"h":0.0000008299,"l":0.0000008147,"c":0.0000008253,"v":0.0,"t":1720706400}
+{"o":0.0000008253,"h":0.0000008459,"l":0.0000008229,"c":0.0000008395,"v":0.0,"t":1720710000}
+{"o":0.0000008395,"h":0.000000846,"l":0.0000008359,"c":0.0000008402,"v":0.0,"t":1720713600}
+{"o":0.0000008402,"h":0.0000008466,"l":0.0000008361,"c":0.0000008409,"v":0.0,"t":1720717200}
+{"o":0.0000008409,"h":0.0000008428,"l":0.0000008118,"c":0.000000813,"v":17727.123362705,"t":1720720800}
+{"o":0.000000813,"h":0.0000008271,"l":0.0000008122,"c":0.0000008254,"v":0.0,"t":1720724400}
+{"o":0.0000008254,"h":0.000000831,"l":0.0000008189,"c":0.0000008229,"v":0.0,"t":1720728000}
+{"o":0.0000008229,"h":0.0000008297,"l":0.0000008199,"c":0.0000008249,"v":0.0,"t":1720731600}
+{"o":0.0000008249,"h":0.0000008293,"l":0.0000008081,"c":0.0000008102,"v":100000.0,"t":1720735200}
+{"o":0.0000008102,"h":0.0000008169,"l":0.0000007708,"c":0.000000778,"v":3858413.492817848,"t":1720738800}
+{"o":0.000000778,"h":0.0000007796,"l":0.0000007702,"c":0.0000007774,"v":0.0,"t":1720742400}
+{"o":0.0000007774,"h":0.00000079,"l":0.0000007741,"c":0.0000007749,"v":0.0,"t":1720746000}
+{"o":0.0000007749,"h":0.0000007776,"l":0.0000007413,"c":0.000000742,"v":2678.3797876,"t":1720749600}
+{"o":0.000000742,"h":0.0000007526,"l":0.000000742,"c":0.0000007503,"v":0.0,"t":1720753200}
+{"o":0.0000007503,"h":0.0000007562,"l":0.0000007485,"c":0.0000007525,"v":0.0,"t":1720756800}
+{"o":0.0000007525,"h":0.0000007583,"l":0.000000752,"c":0.0000007554,"v":0.0,"t":1720760400}
+{"o":0.0000007554,"h":0.0000007563,"l":0.0000007138,"c":0.0000007187,"v":2277777.0,"t":1720764000}
+{"o":0.0000007187,"h":0.0000007279,"l":0.0000007164,"c":0.0000007231,"v":0.0,"t":1720767600}
+{"o":0.0000007231,"h":0.0000007256,"l":0.000000721,"c":0.0000007212,"v":0.0,"t":1720771200}
+{"o":0.0000007212,"h":0.0000007294,"l":0.0000007206,"c":0.0000007274,"v":0.0,"t":1720774800}
+{"o":0.0000007274,"h":0.0000007309,"l":0.0000007224,"c":0.0000007227,"v":0.0,"t":1720778400}
+{"o":0.0000007227,"h":0.0000007246,"l":0.000000721,"c":0.000000722,"v":0.0,"t":1720782000}
+{"o":0.000000722,"h":0.000000723,"l":0.0000007127,"c":0.0000007161,"v":209431.748381969,"t":1720785600}
+{"o":0.0000007161,"h":0.0000007168,"l":0.0000007033,"c":0.0000007059,"v":0.0,"t":1720789200}
+{"o":0.0000007059,"h":0.0000007112,"l":0.0000007038,"c":0.0000007103,"v":0.0,"t":1720792800}
+{"o":0.0000007103,"h":0.0000007229,"l":0.0000007027,"c":0.0000007177,"v":250122.961284754,"t":1720796400}
+{"o":0.0000007177,"h":0.0000007252,"l":0.0000007145,"c":0.0000007219,"v":276396.847658439,"t":1720800000}
+{"o":0.0000007219,"h":0.0000007246,"l":0.0000007181,"c":0.0000007192,"v":0.0,"t":1720803600}
+{"o":0.0000007192,"h":0.0000007304,"l":0.0000007109,"c":0.0000007235,"v":270131.56039378,"t":1720807200}
+{"o":0.0000007235,"h":0.0000007313,"l":0.0000007223,"c":0.0000007307,"v":0.0,"t":1720810800}
+{"o":0.0000007307,"h":0.0000007406,"l":0.000000727,"c":0.0000007301,"v":34244.105741187,"t":1720814400}
+{"o":0.0000007301,"h":0.0000007329,"l":0.0000007288,"c":0.0000007293,"v":0.0,"t":1720818000}
+{"o":0.0000007293,"h":0.0000007305,"l":0.0000007262,"c":0.0000007262,"v":0.0,"t":1720821600}
+{"o":0.0000007262,"h":0.0000007277,"l":0.0000007225,"c":0.0000007229,"v":0.0,"t":1720825200}
+{"o":0.0000007229,"h":0.000000727,"l":0.0000007226,"c":0.0000007249,"v":0.0,"t":1720828800}
+{"o":0.0000007249,"h":0.0000007259,"l":0.0000007206,"c":0.0000007248,"v":0.0,"t":1720832400}
+{"o":0.0000007248,"h":0.0000007345,"l":0.0000007243,"c":0.0000007305,"v":41036.675150653,"t":1720836000}
+{"o":0.0000007305,"h":0.0000007321,"l":0.0000007291,"c":0.0000007318,"v":0.0,"t":1720839600}
+{"o":0.0000007318,"h":0.0000007357,"l":0.0000007312,"c":0.0000007351,"v":0.0,"t":1720843200}
+{"o":0.0000007351,"h":0.0000007362,"l":0.0000007297,"c":0.0000007297,"v":0.0,"t":1720846800}
+{"o":0.0000007297,"h":0.0000007321,"l":0.0000007281,"c":0.0000007311,"v":0.0,"t":1720850400}
+{"o":0.0000007311,"h":0.0000007326,"l":0.0000007286,"c":0.000000729,"v":0.0,"t":1720854000}
+{"o":0.000000729,"h":0.0000007352,"l":0.0000007276,"c":0.0000007348,"v":4138.617329085,"t":1720857600}
+{"o":0.0000007348,"h":0.0000007355,"l":0.000000724,"c":0.0000007243,"v":0.0,"t":1720861200}
+{"o":0.0000007243,"h":0.0000007314,"l":0.0000007228,"c":0.0000007284,"v":0.0,"t":1720864800}
+{"o":0.0000007284,"h":0.0000007307,"l":0.0000007265,"c":0.0000007268,"v":0.0,"t":1720868400}
+{"o":0.0000007268,"h":0.0000007378,"l":0.0000007246,"c":0.000000735,"v":408640.637080298,"t":1720872000}
+{"o":0.000000735,"h":0.000000738,"l":0.0000007338,"c":0.0000007356,"v":0.0,"t":1720875600}
+{"o":0.0000007356,"h":0.0000007402,"l":0.0000007355,"c":0.0000007364,"v":10.0,"t":1720879200}
+{"o":0.0000007364,"h":0.0000007387,"l":0.0000007335,"c":0.0000007341,"v":0.0,"t":1720882800}
+{"o":0.0000007341,"h":0.0000007399,"l":0.0000007319,"c":0.0000007381,"v":0.0,"t":1720886400}
+{"o":0.0000007381,"h":0.0000007398,"l":0.0000007369,"c":0.0000007379,"v":0.0,"t":1720890000}
+{"o":0.0000007379,"h":0.0000007404,"l":0.0000007367,"c":0.0000007394,"v":0.0,"t":1720893600}
+{"o":0.0000007394,"h":0.0000007396,"l":0.0000007363,"c":0.0000007371,"v":0.0,"t":1720897200}
+{"o":0.0000007371,"h":0.0000007379,"l":0.0000007352,"c":0.0000007373,"v":0.0,"t":1720900800}
+{"o":0.0000007373,"h":0.0000007393,"l":0.000000735,"c":0.000000735,"v":0.0,"t":1720904400}
+{"o":0.000000735,"h":0.0000007408,"l":0.0000007248,"c":0.0000007251,"v":0.0,"t":1720908000}
+{"o":0.0000007251,"h":0.0000007283,"l":0.0000007172,"c":0.0000007262,"v":0.0,"t":1720911600}
+{"o":0.0000007262,"h":0.0000007265,"l":0.00000071,"c":0.0000007111,"v":0.0,"t":1720915200}
+{"o":0.0000007111,"h":0.0000007173,"l":0.0000007098,"c":0.000000711,"v":0.0,"t":1720918800}
+{"o":0.000000711,"h":0.0000007198,"l":0.0000007097,"c":0.0000007173,"v":0.0,"t":1720922400}
+{"o":0.0000007173,"h":0.0000007176,"l":0.0000007127,"c":0.0000007158,"v":0.0,"t":1720926000}
+{"o":0.0000007158,"h":0.000000739,"l":0.0000007056,"c":0.0000007332,"v":203011.776731671,"t":1720929600}
+{"o":0.0000007332,"h":0.0000007372,"l":0.0000007283,"c":0.0000007303,"v":0.0,"t":1720933200}
+{"o":0.0000007303,"h":0.0000007363,"l":0.0000007285,"c":0.0000007357,"v":0.0,"t":1720936800}
+{"o":0.0000007357,"h":0.0000007367,"l":0.0000007322,"c":0.0000007343,"v":0.0,"t":1720940400}
+{"o":0.0000007343,"h":0.0000007343,"l":0.0000007302,"c":0.0000007312,"v":0.0,"t":1720944000}
+{"o":0.0000007312,"h":0.0000007427,"l":0.0000007236,"c":0.000000735,"v":68573.439376337,"t":1720947600}
+{"o":0.000000735,"h":0.0000007429,"l":0.0000007341,"c":0.0000007425,"v":420.0,"t":1720951200}
+{"o":0.0000007425,"h":0.0000007442,"l":0.0000007397,"c":0.0000007436,"v":0.0,"t":1720954800}
+{"o":0.0000007436,"h":0.0000007497,"l":0.0000007429,"c":0.0000007484,"v":0.0,"t":1720958400}
+{"o":0.0000007484,"h":0.0000007487,"l":0.000000744,"c":0.000000746,"v":0.0,"t":1720962000}
+{"o":0.000000746,"h":0.000000751,"l":0.0000007318,"c":0.0000007326,"v":11342.0,"t":1720965600}
+{"o":0.0000007326,"h":0.0000007399,"l":0.0000007271,"c":0.0000007335,"v":408446.3105848,"t":1720969200}
+{"o":0.0000007335,"h":0.0000007376,"l":0.0000007332,"c":0.0000007356,"v":0.0,"t":1720972800}
+{"o":0.0000007356,"h":0.0000007416,"l":0.0000007349,"c":0.0000007394,"v":568013.540794233,"t":1720976400}
+{"o":0.0000007394,"h":0.0000007411,"l":0.0000007389,"c":0.0000007396,"v":0.0,"t":1720980000}
+{"o":0.0000007396,"h":0.0000007419,"l":0.0000007385,"c":0.0000007387,"v":0.0,"t":1720983600}
+{"o":0.0000007387,"h":0.0000007446,"l":0.0000007333,"c":0.0000007419,"v":1402.527696701,"t":1720987200}
+{"o":0.0000007419,"h":0.0000007427,"l":0.0000007288,"c":0.0000007293,"v":0.0,"t":1720990800}
+{"o":0.0000007293,"h":0.0000007368,"l":0.0000007285,"c":0.0000007338,"v":0.0,"t":1720994400}
+{"o":0.0000007338,"h":0.0000007347,"l":0.0000007272,"c":0.0000007316,"v":0.0,"t":1720998000}
+{"o":0.0000007316,"h":0.0000007501,"l":0.0000007164,"c":0.0000007336,"v":428527.670538665,"t":1721001600}
+{"o":0.0000007336,"h":0.0000007361,"l":0.0000007282,"c":0.0000007311,"v":0.0,"t":1721005200}
+{"o":0.0000007311,"h":0.0000007327,"l":0.0000007251,"c":0.0000007259,"v":0.0,"t":1721008800}
+{"o":0.0000007259,"h":0.0000007312,"l":0.0000007252,"c":0.0000007281,"v":0.0,"t":1721012400}
+{"o":0.0000007281,"h":0.0000007548,"l":0.0000007252,"c":0.0000007486,"v":49239.426724465,"t":1721016000}
+{"o":0.0000007486,"h":0.0000007508,"l":0.0000007472,"c":0.0000007484,"v":0.0,"t":1721019600}
+{"o":0.0000007484,"h":0.0000007497,"l":0.0000007395,"c":0.0000007429,"v":0.0,"t":1721023200}
+{"o":0.0000007429,"h":0.0000007433,"l":0.000000738,"c":0.0000007421,"v":0.0,"t":1721026800}
+{"o":0.0000007421,"h":0.0000007559,"l":0.0000007382,"c":0.0000007548,"v":20889.755001988,"t":1721030400}
+{"o":0.0000007548,"h":0.0000007589,"l":0.0000007542,"c":0.0000007576,"v":0.0,"t":1721034000}
+{"o":0.0000007576,"h":0.0000007624,"l":0.0000007491,"c":0.0000007551,"v":119571.859073654,"t":1721037600}
+{"o":0.0000007551,"h":0.0000007568,"l":0.0000007517,"c":0.0000007538,"v":0.0,"t":1721041200}
+{"o":0.0000009296,"h":0.0000009485,"l":0.0000009174,"c":0.0000009296,"v":1645555.0,"t":1713844800}
+{"o":0.0000009296,"h":0.0000009311,"l":0.0000009207,"c":0.0000009242,"v":0.0,"t":1713848400}
+{"o":0.0000009242,"h":0.0000009349,"l":0.0000009215,"c":0.0000009318,"v":0.0,"t":1713852000}
+{"o":0.0000009318,"h":0.0000009405,"l":0.0000009169,"c":0.000000924,"v":108812.737312161,"t":1713855600}
+{"o":0.000000924,"h":0.0000009275,"l":0.000000907,"c":0.0000009129,"v":338270.584283409,"t":1713859200}
+{"o":0.0000009129,"h":0.0000009236,"l":0.0000009108,"c":0.000000921,"v":401668.810866086,"t":1713862800}
+{"o":0.000000921,"h":0.0000009336,"l":0.0000009108,"c":0.0000009235,"v":54145.221872159,"t":1713866400}
+{"o":0.0000009235,"h":0.0000009403,"l":0.0000009168,"c":0.000000936,"v":1107773.9272223441,"t":1713870000}
+{"o":0.000000936,"h":0.0000009391,"l":0.0000009208,"c":0.0000009222,"v":740000.0,"t":1713873600}
+{"o":0.0000009222,"h":0.0000009277,"l":0.0000009058,"c":0.0000009098,"v":472739.192939938,"t":1713877200}
+{"o":0.0000009098,"h":0.0000009231,"l":0.0000008965,"c":0.0000009069,"v":66626.860130402,"t":1713880800}
+{"o":0.0000009069,"h":0.0000009251,"l":0.0000008989,"c":0.0000009223,"v":154981.085005891,"t":1713884400}
+{"o":0.0000009223,"h":0.0000009276,"l":0.0000009135,"c":0.000000923,"v":371940.933626418,"t":1713888000}
+{"o":0.000000923,"h":0.0000009266,"l":0.0000009038,"c":0.0000009116,"v":157772.788291805,"t":1713891600}
+{"o":0.0000009116,"h":0.0000009192,"l":0.0000009085,"c":0.0000009124,"v":0.0,"t":1713895200}
+{"o":0.0000009124,"h":0.0000009696,"l":0.0000009114,"c":0.0000009677,"v":3188033.5469885068,"t":1713898800}
+{"o":0.0000009677,"h":0.0000009819,"l":0.0000009607,"c":0.0000009688,"v":1211409.498886934,"t":1713902400}
+{"o":0.0000009688,"h":0.0000009741,"l":0.0000009623,"c":0.0000009688,"v":69727.05526,"t":1713906000}
+{"o":0.0000009688,"h":0.0000009761,"l":0.0000009652,"c":0.0000009746,"v":0.0,"t":1713909600}
+{"o":0.0000009746,"h":0.0000009797,"l":0.0000009737,"c":0.0000009782,"v":0.0,"t":1713913200}
+{"o":0.0000009782,"h":0.0000009803,"l":0.0000009195,"c":0.0000009268,"v":3500000.0,"t":1713916800}
+{"o":0.0000009268,"h":0.0000009269,"l":0.0000008869,"c":0.0000008965,"v":836899.115844581,"t":1713920400}
+{"o":0.0000008965,"h":0.0000009118,"l":0.0000008947,"c":0.0000009083,"v":0.0,"t":1713924000}
+{"o":0.0000009083,"h":0.000000917,"l":0.0000008948,"c":0.0000009117,"v":1355332.674739995,"t":1713927600}
+{"o":0.0000009117,"h":0.0000009373,"l":0.0000008962,"c":0.0000009189,"v":44986.117064516,"t":1713931200}
+{"o":0.0000009189,"h":0.000000927,"l":0.0000009011,"c":0.0000009112,"v":1040360.019754708,"t":1713934800}
+{"o":0.0000009112,"h":0.0000009172,"l":0.000000892,"c":0.0000009044,"v":696601.4433790629,"t":1713938400}
+{"o":0.0000009044,"h":0.0000009078,"l":0.0000009003,"c":0.0000009061,"v":0.0,"t":1713942000}
+{"o":0.0000009061,"h":0.0000009126,"l":0.0000009031,"c":0.0000009098,"v":0.0,"t":1713945600}
+{"o":0.0000009098,"h":0.0000009146,"l":0.0000009084,"c":0.0000009098,"v":0.0,"t":1713949200}
+{"o":0.0000009098,"h":0.0000009128,"l":0.0000009048,"c":0.0000009073,"v":0.0,"t":1713952800}
+{"o":0.0000009073,"h":0.0000009104,"l":0.0000008937,"c":0.000000895,"v":1374142.7340922209,"t":1713956400}
+{"o":0.000000895,"h":0.0000009,"l":0.0000008833,"c":0.00000089,"v":78687.442806122,"t":1713960000}
+{"o":0.00000089,"h":0.000000906,"l":0.0000008118,"c":0.0000008218,"v":6477756.3824913688,"t":1713963600}
+{"o":0.0000008218,"h":0.0000008449,"l":0.0000008052,"c":0.0000008177,"v":1140931.867720844,"t":1713967200}
+{"o":0.0000008177,"h":0.0000008454,"l":0.0000008163,"c":0.000000839,"v":106771.228841852,"t":1713970800}
+{"o":0.000000839,"h":0.0000008443,"l":0.0000008284,"c":0.0000008373,"v":506077.90083959,"t":1713974400}
+{"o":0.0000008373,"h":0.000000852,"l":0.0000008194,"c":0.0000008284,"v":1217602.5573717249,"t":1713978000}
+{"o":0.0000008284,"h":0.0000008527,"l":0.0000008194,"c":0.0000008413,"v":48347.061828749,"t":1713981600}
+{"o":0.0000008413,"h":0.0000008477,"l":0.0000008264,"c":0.0000008343,"v":0.0,"t":1713985200}
+{"o":0.0000008343,"h":0.0000008431,"l":0.0000008306,"c":0.0000008394,"v":0.0,"t":1713988800}
+{"o":0.0000008394,"h":0.0000008437,"l":0.0000008323,"c":0.0000008339,"v":0.0,"t":1713992400}
+{"o":0.0000008339,"h":0.0000008532,"l":0.0000008333,"c":0.0000008507,"v":0.0,"t":1713996000}
+{"o":0.0000008507,"h":0.0000008628,"l":0.0000008435,"c":0.0000008453,"v":0.0,"t":1713999600}
+{"o":0.0000008453,"h":0.000000848,"l":0.0000008354,"c":0.0000008411,"v":0.0,"t":1714003200}
+{"o":0.0000008411,"h":0.0000008574,"l":0.0000008251,"c":0.0000008465,"v":283074.120420509,"t":1714006800}
+{"o":0.0000008465,"h":0.0000008537,"l":0.0000008393,"c":0.0000008434,"v":0.0,"t":1714010400}
+{"o":0.0000008434,"h":0.0000008497,"l":0.0000007741,"c":0.0000007811,"v":3520758.185459747,"t":1714014000}
+{"o":0.0000007811,"h":0.0000007872,"l":0.0000005046,"c":0.0000005168,"v":29093017.4075462036,"t":1714017600}
+{"o":0.0000005168,"h":0.0000005742,"l":0.000000513,"c":0.0000005677,"v":5256014.7447105022,"t":1714021200}
+{"o":0.0000005677,"h":0.0000006151,"l":0.0000005624,"c":0.0000005883,"v":7857401.0594802462,"t":1714024800}
+{"o":0.0000005883,"h":0.0000005964,"l":0.000000572,"c":0.00000059,"v":1653772.368585648,"t":1714028400}
+{"o":0.00000059,"h":0.0000005998,"l":0.0000005585,"c":0.0000005758,"v":4080109.7595085162,"t":1714032000}
+{"o":0.0000005758,"h":0.0000005797,"l":0.0000005758,"c":0.0000005797,"v":188848.307453781,"t":1714035600}
+{"o":0.0000005797,"h":0.0000005803,"l":0.000000575,"c":0.000000575,"v":616454.818081661,"t":1714039200}
+{"o":0.000000575,"h":0.000000575,"l":0.000000575,"c":0.000000575,"v":0.0,"t":1714042800}
+{"o":0.000000575,"h":0.000000575,"l":0.000000575,"c":0.000000575,"v":0.0,"t":1714046400}
+{"o":0.000000575,"h":0.0000005758,"l":0.0000005714,"c":0.0000005758,"v":896157.622059559,"t":1714050000}
+{"o":0.0000005758,"h":0.0000005832,"l":0.0000005758,"c":0.0000005832,"v":34074.805364157,"t":1714053600}
+{"o":0.0000005832,"h":0.0000006367,"l":0.0000005832,"c":0.0000006367,"v":4987948.4084607819,"t":1714057200}
+{"o":0.0000006367,"h":0.0000006367,"l":0.0000006367,"c":0.0000006367,"v":0.0,"t":1714060800}
+{"o":0.0000006367,"h":0.0000006367,"l":0.0000006367,"c":0.0000006367,"v":0.0,"t":1714064400}
+{"o":0.0000006367,"h":0.0000006499,"l":0.0000006367,"c":0.0000006499,"v":588061.960891418,"t":1714068000}
+{"o":0.0000006499,"h":0.0000006578,"l":0.0000006499,"c":0.0000006578,"v":766224.535515757,"t":1714071600}
+{"o":0.0000006578,"h":0.0000006578,"l":0.0000006578,"c":0.0000006578,"v":0.0,"t":1714075200}
+{"o":0.0000006578,"h":0.0000006651,"l":0.0000006578,"c":0.0000006651,"v":756409.795873835,"t":1714078800}
+{"o":0.0000006651,"h":0.0000006651,"l":0.0000006651,"c":0.0000006651,"v":0.0,"t":1714082400}
+{"o":0.0000006651,"h":0.0000006651,"l":0.0000006651,"c":0.0000006651,"v":0.0,"t":1714086000}
+{"o":0.0000006651,"h":0.0000006651,"l":0.0000006548,"c":0.0000006548,"v":26021.257378326,"t":1714089600}
+{"o":0.0000006548,"h":0.0000006548,"l":0.0000006548,"c":0.0000006548,"v":0.0,"t":1714093200}
+{"o":0.0000006548,"h":0.0000006679,"l":0.0000006548,"c":0.0000006645,"v":0.0,"t":1714096800}
+{"o":0.0000006645,"h":0.0000006645,"l":0.0000006645,"c":0.0000006645,"v":0.0,"t":1714100400}
+{"o":0.0000006645,"h":0.0000006645,"l":0.0000006645,"c":0.0000006645,"v":0.0,"t":1714104000}
+{"o":0.0000006645,"h":0.0000006645,"l":0.0000006645,"c":0.0000006645,"v":0.0,"t":1714107600}
+{"o":0.0000006645,"h":0.0000006645,"l":0.0000006645,"c":0.0000006645,"v":0.0,"t":1714111200}
+{"o":0.0000006645,"h":0.0000006647,"l":0.0000006642,"c":0.0000006647,"v":64379.416221845,"t":1714114800}
+{"o":0.0000006647,"h":0.0000006664,"l":0.0000006635,"c":0.0000006661,"v":128530.513473215,"t":1714118400}
+{"o":0.0000006661,"h":0.0000006778,"l":0.0000006661,"c":0.0000006757,"v":795007.0721762849,"t":1714122000}
+{"o":0.0000006757,"h":0.0000006769,"l":0.0000006712,"c":0.0000006712,"v":126357.54484488,"t":1714125600}
+{"o":0.0000006712,"h":0.000000684,"l":0.0000006711,"c":0.0000006798,"v":126061.681864085,"t":1714129200}
+{"o":0.0000006798,"h":0.0000006896,"l":0.0000006743,"c":0.0000006861,"v":125766.857233129,"t":1714132800}
+{"o":0.0000006861,"h":0.0000006993,"l":0.0000006783,"c":0.0000006837,"v":31340.779943104,"t":1714136400}
+{"o":0.0000006837,"h":0.0000006998,"l":0.0000006742,"c":0.0000006881,"v":179970.52986514,"t":1714140000}
+{"o":0.0000006881,"h":0.000000696,"l":0.0000006807,"c":0.0000006927,"v":268498.925443821,"t":1714143600}
+{"o":0.0000006927,"h":0.0000006972,"l":0.0000006845,"c":0.0000006901,"v":31007.126347309,"t":1714147200}
+{"o":0.0000006901,"h":0.0000007085,"l":0.0000006827,"c":0.0000007018,"v":711024.710909541,"t":1714150800}
+{"o":0.0000007018,"h":0.0000007053,"l":0.0000006982,"c":0.0000007002,"v":61031.548418782,"t":1714154400}
+{"o":0.0000007002,"h":0.0000007115,"l":0.0000006996,"c":0.0000007115,"v":30270.022495102,"t":1714158000}
+{"o":0.0000007115,"h":0.0000007138,"l":0.0000007041,"c":0.0000007097,"v":62596.740384197,"t":1714161600}
+{"o":0.0000007097,"h":0.0000007159,"l":0.0000007051,"c":0.0000007086,"v":30112.98532534,"t":1714165200}
+{"o":0.0000007086,"h":0.0000007284,"l":0.0000006956,"c":0.0000007153,"v":323571.132325685,"t":1714168800}
+{"o":0.0000007153,"h":0.0000007257,"l":0.0000007109,"c":0.0000007179,"v":92048.373133779,"t":1714172400}
+{"o":0.0000007179,"h":0.000000766,"l":0.000000706,"c":0.000000758,"v":4851251.677380017,"t":1714176000}
+{"o":0.000000758,"h":0.0000007895,"l":0.0000007445,"c":0.0000007595,"v":69000.000087673,"t":1714179600}
+{"o":0.0000007595,"h":0.0000007973,"l":0.0000007482,"c":0.0000007926,"v":4298159.4972144011,"t":1714183200}
+{"o":0.0000007926,"h":0.0000009024,"l":0.0000007838,"c":0.0000008938,"v":5925937.7897109482,"t":1714186800}
+{"o":0.0000008938,"h":0.0000008964,"l":0.0000008877,"c":0.000000891,"v":470288.205023627,"t":1714190400}
+{"o":0.000000891,"h":0.0000009007,"l":0.0000008897,"c":0.0000008964,"v":63688.971905158,"t":1714194000}
+{"o":0.0000008964,"h":0.0000009052,"l":0.0000008914,"c":0.0000009009,"v":100000.0,"t":1714197600}
+{"o":0.0000009009,"h":0.0000009301,"l":0.0000008947,"c":0.0000009284,"v":2162795.5759724472,"t":1714201200}
+{"o":0.0000009284,"h":0.0000011548,"l":0.0000009239,"c":0.0000010081,"v":17541183.3614914306,"t":1714204800}
+{"o":0.0000010081,"h":0.0000010108,"l":0.0000010024,"c":0.0000010075,"v":0.0,"t":1714208400}
+{"o":0.0000010075,"h":0.0000010122,"l":0.0000010047,"c":0.0000010102,"v":0.0,"t":1714212000}
+{"o":0.0000010102,"h":0.000001015,"l":0.0000010039,"c":0.0000010086,"v":0.0,"t":1714215600}
+{"o":0.0000010086,"h":0.0000010241,"l":0.0000009952,"c":0.000001012,"v":585010.0,"t":1714219200}
+{"o":0.000001012,"h":0.000001028,"l":0.0000009924,"c":0.0000010107,"v":1070704.6502081349,"t":1714222800}
+{"o":0.0000010107,"h":0.0000010188,"l":0.0000009952,"c":0.000001007,"v":459813.816910552,"t":1714226400}
+{"o":0.000001007,"h":0.0000010517,"l":0.0000010017,"c":0.0000010485,"v":2799966.0965230018,"t":1714230000}
+{"o":0.0000010485,"h":0.0000010499,"l":0.0000010398,"c":0.0000010438,"v":0.0,"t":1714233600}
+{"o":0.0000010438,"h":0.0000010637,"l":0.0000010132,"c":0.0000010355,"v":396835.465574546,"t":1714237200}
+{"o":0.0000010355,"h":0.0000010505,"l":0.000001029,"c":0.0000010382,"v":0.0,"t":1714240800}
+{"o":0.0000010382,"h":0.0000010419,"l":0.0000010303,"c":0.0000010309,"v":0.0,"t":1714244400}
+{"o":0.0000010309,"h":0.0000010412,"l":0.0000010244,"c":0.0000010387,"v":0.0,"t":1714248000}
+{"o":0.0000010387,"h":0.0000010803,"l":0.0000010365,"c":0.0000010761,"v":929848.633164971,"t":1714251600}
+{"o":0.0000010761,"h":0.0000010804,"l":0.0000010727,"c":0.0000010754,"v":0.0,"t":1714255200}
+{"o":0.0000010754,"h":0.0000010824,"l":0.0000010653,"c":0.0000010765,"v":61200.503622086,"t":1714258800}
+{"o":0.0000010765,"h":0.0000010811,"l":0.0000010701,"c":0.0000010723,"v":0.0,"t":1714262400}
+{"o":0.0000010723,"h":0.0000011039,"l":0.0000010614,"c":0.0000010897,"v":159966.379924106,"t":1714266000}
+{"o":0.0000010897,"h":0.0000011178,"l":0.0000010593,"c":0.0000011043,"v":886930.2822807881,"t":1714269600}
+{"o":0.0000011043,"h":0.0000011176,"l":0.0000010983,"c":0.0000011109,"v":117958.660780341,"t":1714273200}
+{"o":0.0000011109,"h":0.0000011216,"l":0.0000011004,"c":0.0000011084,"v":7677.898086066,"t":1714276800}
+{"o":0.0000011084,"h":0.0000011369,"l":0.0000010976,"c":0.0000011205,"v":514720.267311266,"t":1714280400}
+{"o":0.0000011205,"h":0.0000011256,"l":0.0000011162,"c":0.0000011186,"v":35619.038100731,"t":1714284000}
+{"o":0.0000011186,"h":0.0000011231,"l":0.0000011137,"c":0.0000011211,"v":84552.633490777,"t":1714287600}
+{"o":0.0000011211,"h":0.0000011317,"l":0.0000011169,"c":0.0000011289,"v":106894.364943398,"t":1714291200}
+{"o":0.0000011289,"h":0.0000011337,"l":0.0000011135,"c":0.0000011206,"v":208894.151992399,"t":1714294800}
+{"o":0.0000011206,"h":0.0000011291,"l":0.0000011173,"c":0.0000011208,"v":35744.48691138,"t":1714298400}
+{"o":0.0000011208,"h":0.0000011513,"l":0.0000011189,"c":0.0000011418,"v":1958513.6347473811,"t":1714302000}
+{"o":0.0000011418,"h":0.0000011468,"l":0.0000011271,"c":0.0000011285,"v":694624.1859686919,"t":1714305600}
+{"o":0.0000011285,"h":0.0000011378,"l":0.000001119,"c":0.000001127,"v":132686.011365024,"t":1714309200}
+{"o":0.000001127,"h":0.0000011417,"l":0.0000011107,"c":0.0000011151,"v":1095403.7770005181,"t":1714312800}
+{"o":0.0000011151,"h":0.0000011181,"l":0.0000011023,"c":0.0000011091,"v":106733.128910873,"t":1714316400}
+{"o":0.0000011091,"h":0.0000011103,"l":0.0000009491,"c":0.0000009522,"v":6073152.6403600993,"t":1714320000}
+{"o":0.0000009522,"h":0.000000959,"l":0.0000009341,"c":0.0000009383,"v":763207.8986469131,"t":1714323600}
+{"o":0.0000009383,"h":0.0000009514,"l":0.000000932,"c":0.0000009425,"v":114967.708595313,"t":1714327200}
+{"o":0.0000009425,"h":0.0000010998,"l":0.0000009385,"c":0.0000010884,"v":7745371.5117832841,"t":1714330800}
+{"o":0.0000010884,"h":0.0000011012,"l":0.0000010766,"c":0.0000010949,"v":938674.28756744,"t":1714334400}
+{"o":0.0000010949,"h":0.0000013058,"l":0.0000010907,"c":0.0000011438,"v":12729722.9636349063,"t":1714338000}
+{"o":0.0000011438,"h":0.0000011685,"l":0.0000011096,"c":0.0000011307,"v":804361.2113488,"t":1714341600}
+{"o":0.0000011307,"h":0.0000011475,"l":0.0000011031,"c":0.0000011115,"v":500000.0,"t":1714345200}
+{"o":0.0000011115,"h":0.000001116,"l":0.000001102,"c":0.0000011063,"v":201830.671851,"t":1714348800}
+{"o":0.0000011063,"h":0.0000011125,"l":0.000001084,"c":0.000001087,"v":973251.7645366361,"t":1714352400}
+{"o":0.000001087,"h":0.0000011089,"l":0.0000010617,"c":0.0000010809,"v":137135.424963785,"t":1714356000}
+{"o":0.0000010809,"h":0.000001094,"l":0.0000010645,"c":0.0000010776,"v":288313.191225994,"t":1714359600}
+{"o":0.0000010776,"h":0.0000010922,"l":0.0000010654,"c":0.0000010779,"v":64805.875413222,"t":1714363200}
+{"o":0.0000010779,"h":0.0000011154,"l":0.00000107,"c":0.0000010977,"v":1990189.112632554,"t":1714366800}
+{"o":0.0000010977,"h":0.000001119,"l":0.0000010769,"c":0.0000010945,"v":237038.156777124,"t":1714370400}
+{"o":0.0000010945,"h":0.000001106,"l":0.0000010896,"c":0.0000011014,"v":199748.145142984,"t":1714374000}
+{"o":0.0000011014,"h":0.0000011115,"l":0.0000010923,"c":0.0000010969,"v":63403.424028268,"t":1714377600}
+{"o":0.0000010969,"h":0.0000011045,"l":0.0000010618,"c":0.0000010661,"v":1217470.6357469601,"t":1714381200}
+{"o":0.0000010661,"h":0.0000010926,"l":0.0000010566,"c":0.0000010873,"v":565434.52471776,"t":1714384800}
+{"o":0.0000010873,"h":0.0000010961,"l":0.0000010835,"c":0.0000010911,"v":110086.191812711,"t":1714388400}
+{"o":0.0000010911,"h":0.0000010974,"l":0.0000010583,"c":0.0000010586,"v":925151.337757702,"t":1714392000}
+{"o":0.0000010586,"h":0.0000010863,"l":0.000001049,"c":0.0000010637,"v":65315.439398113,"t":1714395600}
+{"o":0.0000010637,"h":0.0000011007,"l":0.0000010432,"c":0.0000010822,"v":427682.594261098,"t":1714399200}
+{"o":0.0000010822,"h":0.0000010904,"l":0.0000010718,"c":0.0000010812,"v":219715.010123572,"t":1714402800}
+{"o":0.0000010812,"h":0.0000011094,"l":0.0000010732,"c":0.0000010995,"v":302740.72997886,"t":1714406400}
+{"o":0.0000010995,"h":0.0000011032,"l":0.0000010809,"c":0.0000010897,"v":21259.499177664,"t":1714410000}
+{"o":0.0000010897,"h":0.0000011017,"l":0.0000010842,"c":0.0000010897,"v":36538.649065838,"t":1714413600}
+{"o":0.0000010897,"h":0.0000011061,"l":0.0000010828,"c":0.0000010949,"v":218499.085735659,"t":1714417200}
+{"o":0.0000010949,"h":0.0000010998,"l":0.0000009665,"c":0.000000972,"v":10053548.3052849248,"t":1714420800}
+{"o":0.000000972,"h":0.0000010148,"l":0.0000008697,"c":0.0000008724,"v":13282376.1171976142,"t":1714424400}
+{"o":0.0000008724,"h":0.0000008951,"l":0.0000008526,"c":0.0000008756,"v":156093.050452952,"t":1714428000}
+{"o":0.0000008756,"h":0.0000010232,"l":0.0000008683,"c":0.000001012,"v":7367487.0004224963,"t":1714431600}
+{"o":0.000001012,"h":0.0000010313,"l":0.000000994,"c":0.0000010146,"v":129014.320778843,"t":1714435200}
+{"o":0.0000010146,"h":0.0000010725,"l":0.0000010096,"c":0.0000010722,"v":2081370.9623947849,"t":1714438800}
+{"o":0.0000010722,"h":0.0000011173,"l":0.0000010635,"c":0.0000010986,"v":990806.254322282,"t":1714442400}
+{"o":0.0000010986,"h":0.000001217,"l":0.0000010967,"c":0.0000012144,"v":4906427.9635788491,"t":1714446000}
+{"o":0.0000012144,"h":0.0000012875,"l":0.0000012108,"c":0.0000012246,"v":6143861.2023032233,"t":1714449600}
+{"o":0.0000012246,"h":0.0000012355,"l":0.0000012208,"c":0.0000012276,"v":0.0,"t":1714453200}
+{"o":0.0000012276,"h":0.0000012333,"l":0.0000011749,"c":0.0000011866,"v":183306.263161258,"t":1714456800}
+{"o":0.0000011866,"h":0.0000011941,"l":0.0000011769,"c":0.0000011871,"v":123780.0,"t":1714460400}
+{"o":0.0000011871,"h":0.0000012309,"l":0.0000011825,"c":0.0000012245,"v":0.0,"t":1714464000}
+{"o":0.0000012245,"h":0.0000012513,"l":0.0000011686,"c":0.000001183,"v":435276.563377928,"t":1714467600}
+{"o":0.000001183,"h":0.0000011891,"l":0.0000011597,"c":0.0000011656,"v":84766.611466272,"t":1714471200}
+{"o":0.0000011656,"h":0.0000011828,"l":0.0000011593,"c":0.0000011714,"v":9837.371675,"t":1714474800}
+{"o":0.0000011714,"h":0.0000011984,"l":0.0000011609,"c":0.0000011779,"v":297809.131240852,"t":1714478400}
+{"o":0.0000011779,"h":0.0000012687,"l":0.0000011735,"c":0.0000012649,"v":2219063.7692447081,"t":1714482000}
+{"o":0.0000012649,"h":0.0000012723,"l":0.0000012387,"c":0.0000012582,"v":31867.694027481,"t":1714485600}
+{"o":0.0000012582,"h":0.0000012796,"l":0.0000012239,"c":0.0000012487,"v":445416.431031117,"t":1714489200}
+{"o":0.0000012487,"h":0.0000012962,"l":0.00000115,"c":0.0000011701,"v":3500000.0,"t":1714492800}
+{"o":0.0000011701,"h":0.0000011879,"l":0.0000011166,"c":0.0000011284,"v":1160961.5290108521,"t":1714496400}
+{"o":0.0000011284,"h":0.0000011398,"l":0.0000010947,"c":0.0000011231,"v":556263.9447530541,"t":1714500000}
+{"o":0.0000011231,"h":0.000001155,"l":0.0000011074,"c":0.0000011392,"v":713725.628110948,"t":1714503600}
+{"o":0.0000011392,"h":0.0000011548,"l":0.0000011113,"c":0.0000011351,"v":28129.463924986,"t":1714507200}
+{"o":0.0000011351,"h":0.0000011479,"l":0.0000011207,"c":0.0000011404,"v":392880.215769854,"t":1714510800}
+{"o":0.0000011404,"h":0.0000011712,"l":0.0000011128,"c":0.0000011546,"v":34722.859852126,"t":1714514400}
+{"o":0.0000011546,"h":0.0000011647,"l":0.0000011504,"c":0.0000011604,"v":0.0,"t":1714518000}
+{"o":0.0000011604,"h":0.0000011807,"l":0.000001155,"c":0.0000011755,"v":0.0,"t":1714521600}
+{"o":0.0000011755,"h":0.0000011822,"l":0.0000011536,"c":0.000001159,"v":0.0,"t":1714525200}
+{"o":0.000001159,"h":0.0000011878,"l":0.0000011345,"c":0.0000011603,"v":121275.31975173,"t":1714528800}
+{"o":0.0000011603,"h":0.0000011643,"l":0.0000011346,"c":0.0000011383,"v":190000.0,"t":1714532400}
+{"o":0.0000011383,"h":0.0000011564,"l":0.0000011316,"c":0.0000011543,"v":130161.167798454,"t":1714536000}
+{"o":0.0000011543,"h":0.0000011656,"l":0.0000011474,"c":0.0000011616,"v":0.0,"t":1714539600}
+{"o":0.0000011616,"h":0.0000011861,"l":0.0000011452,"c":0.0000011694,"v":34632.759236142,"t":1714543200}
+{"o":0.0000011694,"h":0.0000012371,"l":0.0000010558,"c":0.0000010814,"v":3000000.0,"t":1714546800}
+{"o":0.0000010814,"h":0.0000010973,"l":0.0000010737,"c":0.0000010766,"v":0.0,"t":1714550400}
+{"o":0.0000010766,"h":0.0000010812,"l":0.0000010612,"c":0.0000010774,"v":28086.113586989,"t":1714554000}
+{"o":0.0000010774,"h":0.0000010813,"l":0.0000010635,"c":0.0000010663,"v":37416.416428345,"t":1714557600}
+{"o":0.0000010663,"h":0.0000010699,"l":0.0000010543,"c":0.0000010555,"v":0.0,"t":1714561200}
+{"o":0.0000010555,"h":0.0000010977,"l":0.0000010384,"c":0.0000010854,"v":436944.821712918,"t":1714564800}
+{"o":0.0000010854,"h":0.0000011012,"l":0.0000010695,"c":0.0000010762,"v":83669.539133,"t":1714568400}
+{"o":0.0000010762,"h":0.0000010863,"l":0.0000010702,"c":0.0000010759,"v":37038.811417355,"t":1714572000}
+{"o":0.0000010759,"h":0.0000010952,"l":0.0000010748,"c":0.0000010783,"v":101673.020732125,"t":1714575600}
+{"o":0.0000010783,"h":0.0000010846,"l":0.0000010501,"c":0.0000010684,"v":0.0,"t":1714579200}
+{"o":0.0000010684,"h":0.0000010898,"l":0.0000010417,"c":0.0000010634,"v":273115.201390854,"t":1714582800}
+{"o":0.0000010634,"h":0.0000011414,"l":0.0000009918,"c":0.0000010387,"v":4036643.066039701,"t":1714586400}
+{"o":0.0000010387,"h":0.0000010809,"l":0.0000010278,"c":0.0000010725,"v":0.0,"t":1714590000}
+{"o":0.0000010725,"h":0.0000010802,"l":0.0000009815,"c":0.0000009917,"v":163064.627212515,"t":1714593600}
+{"o":0.0000009917,"h":0.0000009982,"l":0.0000009718,"c":0.0000009806,"v":0.0,"t":1714597200}
+{"o":0.0000009806,"h":0.0000010052,"l":0.0000009722,"c":0.0000009993,"v":203326.458673601,"t":1714600800}
+{"o":0.0000009993,"h":0.0000010027,"l":0.0000009861,"c":0.0000009897,"v":0.0,"t":1714604400}
+{"o":0.0000009897,"h":0.0000010163,"l":0.000000987,"c":0.0000010138,"v":0.0,"t":1714608000}
+{"o":0.0000010138,"h":0.0000010325,"l":0.0000009886,"c":0.0000010066,"v":100327.869990073,"t":1714611600}
+{"o":0.0000010066,"h":0.0000010144,"l":0.0000009861,"c":0.000001003,"v":289533.935075557,"t":1714615200}
+{"o":0.000001003,"h":0.0000010152,"l":0.0000009922,"c":0.0000010103,"v":24861.61467047,"t":1714618800}
+{"o":0.0000010103,"h":0.000001018,"l":0.0000009981,"c":0.0000010094,"v":24846.099970929,"t":1714622400}
+{"o":0.0000010094,"h":0.0000010206,"l":0.0000010049,"c":0.0000010075,"v":49645.713922164,"t":1714626000}
+{"o":0.0000010075,"h":0.0000010149,"l":0.0000010008,"c":0.0000010083,"v":64446.93698553,"t":1714629600}
+{"o":0.0000010083,"h":0.0000010267,"l":0.0000009809,"c":0.0000010127,"v":24759.485546081,"t":1714633200}
+{"o":0.0000010127,"h":0.0000010269,"l":0.000000992,"c":0.0000010096,"v":49472.727976538,"t":1714636800}
+{"o":0.0000010096,"h":0.0000010179,"l":0.0000010059,"c":0.0000010087,"v":24713.271222802,"t":1714640400}
+{"o":0.0000010087,"h":0.000001018,"l":0.0000009952,"c":0.0000010046,"v":64182.590474616,"t":1714644000}
+{"o":0.0000010046,"h":0.0000010422,"l":0.0000009706,"c":0.0000010094,"v":49300.644963386,"t":1714647600}
+{"o":0.0000010094,"h":0.0000010273,"l":0.0000010044,"c":0.0000010198,"v":73836.196126601,"t":1714651200}
+{"o":0.0000010198,"h":0.0000010692,"l":0.0000010154,"c":0.0000010664,"v":1538353.5888028459,"t":1714654800}
+{"o":0.0000010664,"h":0.0000010867,"l":0.0000010307,"c":0.0000010583,"v":85022.610648777,"t":1714658400}
+{"o":0.0000010583,"h":0.000001068,"l":0.0000010448,"c":0.0000010617,"v":23584.364316177,"t":1714662000}
+{"o":0.0000010617,"h":0.0000010721,"l":0.0000010554,"c":0.0000010672,"v":23570.030009232,"t":1714665600}
+{"o":0.0000010672,"h":0.0000010691,"l":0.0000010513,"c":0.0000010573,"v":2725.00014,"t":1714669200}
+{"o":0.0000010573,"h":0.0000010687,"l":0.0000010485,"c":0.0000010612,"v":155130.329568617,"t":1714672800}
+{"o":0.0000010612,"h":0.0000010686,"l":0.0000010581,"c":0.0000010599,"v":0.0,"t":1714676400}
+{"o":0.0000010599,"h":0.0000010795,"l":0.0000010352,"c":0.0000010515,"v":360879.699776998,"t":1714680000}
+{"o":0.0000010515,"h":0.0000010533,"l":0.0000010352,"c":0.0000010363,"v":0.0,"t":1714683600}
+{"o":0.0000010363,"h":0.0000010566,"l":0.0000010208,"c":0.0000010493,"v":81072.987144919,"t":1714687200}
+{"o":0.0000010493,"h":0.0000011458,"l":0.0000010459,"c":0.0000011395,"v":4524398.0896303095,"t":1714690800}
+{"o":0.0000011395,"h":0.0000011471,"l":0.0000011266,"c":0.0000011372,"v":0.0,"t":1714694400}
+{"o":0.0000011372,"h":0.0000011647,"l":0.00000111,"c":0.0000011488,"v":107444.203381936,"t":1714698000}
+{"o":0.0000011488,"h":0.0000011523,"l":0.0000011189,"c":0.0000011382,"v":172693.187138261,"t":1714701600}
+{"o":0.0000011382,"h":0.0000011488,"l":0.0000011236,"c":0.0000011383,"v":39392.845240168,"t":1714705200}
+{"o":0.0000011383,"h":0.000001151,"l":0.0000011332,"c":0.0000011486,"v":19680.864585079,"t":1714708800}
+{"o":0.0000011486,"h":0.0000011588,"l":0.0000011357,"c":0.0000011557,"v":107860.48956069,"t":1714712400}
+{"o":0.0000011557,"h":0.0000011648,"l":0.000001144,"c":0.0000011531,"v":292912.210144775,"t":1714716000}
+{"o":0.0000011531,"h":0.0000011684,"l":0.0000011239,"c":0.0000011407,"v":463330.714466,"t":1714719600}
+{"o":0.0000011407,"h":0.0000011452,"l":0.0000011287,"c":0.0000011392,"v":0.0,"t":1714723200}
+{"o":0.0000011392,"h":0.0000011435,"l":0.0000011251,"c":0.0000011299,"v":0.0,"t":1714726800}
+{"o":0.0000011299,"h":0.0000011505,"l":0.0000011217,"c":0.000001142,"v":113779.738507035,"t":1714730400}
+{"o":0.000001142,"h":0.0000011528,"l":0.0000011404,"c":0.000001145,"v":0.0,"t":1714734000}
+{"o":0.000001145,"h":0.0000011486,"l":0.0000010991,"c":0.0000011039,"v":0.0,"t":1714737600}
+{"o":0.0000011039,"h":0.0000011099,"l":0.0000010882,"c":0.0000010963,"v":0.0,"t":1714741200}
+{"o":0.0000010963,"h":0.000001166,"l":0.000001089,"c":0.0000011532,"v":174132.153633227,"t":1714744800}
+{"o":0.0000011532,"h":0.0000011676,"l":0.0000008172,"c":0.0000008676,"v":17996140.7784063853,"t":1714748400}
+{"o":0.0000008676,"h":0.0000008709,"l":0.0000008562,"c":0.000000868,"v":979988.938097385,"t":1714752000}
+{"o":0.000000868,"h":0.0000009406,"l":0.0000008632,"c":0.0000009339,"v":3197761.2796726772,"t":1714755600}
+{"o":0.0000009339,"h":0.0000009387,"l":0.000000911,"c":0.0000009234,"v":843904.7409193499,"t":1714759200}
+{"o":0.0000009234,"h":0.0000009316,"l":0.0000009163,"c":0.00000092,"v":378326.37590107,"t":1714762800}
+{"o":0.00000092,"h":0.0000009448,"l":0.0000009058,"c":0.0000009352,"v":53765.88206242,"t":1714766400}
+{"o":0.0000009352,"h":0.0000009435,"l":0.0000009311,"c":0.0000009395,"v":0.0,"t":1714770000}
+{"o":0.0000009395,"h":0.0000009412,"l":0.0000009292,"c":0.0000009325,"v":42962.500656562,"t":1714773600}
+{"o":0.0000009325,"h":0.0000009338,"l":0.0000008493,"c":0.0000008571,"v":5242990.6330018304,"t":1714777200}
+{"o":0.0000008571,"h":0.0000008753,"l":0.0000008497,"c":0.0000008703,"v":400644.89180505,"t":1714780800}
+{"o":0.0000008703,"h":0.0000008845,"l":0.0000008668,"c":0.0000008834,"v":453316.73181359,"t":1714784400}
+{"o":0.0000008834,"h":0.0000008977,"l":0.0000008798,"c":0.000000889,"v":106955.052121596,"t":1714788000}
+{"o":0.000000889,"h":0.0000008902,"l":0.0000008824,"c":0.0000008851,"v":0.0,"t":1714791600}
+{"o":0.0000008851,"h":0.0000009174,"l":0.0000008723,"c":0.0000009085,"v":1410849.0842002658,"t":1714795200}
+{"o":0.0000009085,"h":0.0000009211,"l":0.0000009069,"c":0.000000915,"v":7511.5554953,"t":1714798800}
+{"o":0.000000915,"h":0.0000009224,"l":0.0000009121,"c":0.0000009208,"v":43461.141182164,"t":1714802400}
+{"o":0.0000009208,"h":0.0000009235,"l":0.0000008917,"c":0.0000008954,"v":2045719.4683111501,"t":1714806000}
+{"o":0.0000008954,"h":0.0000008964,"l":0.0000008685,"c":0.0000008704,"v":100000.0,"t":1714809600}
+{"o":0.0000008704,"h":0.0000008741,"l":0.0000008685,"c":0.0000008706,"v":0.0,"t":1714813200}
+{"o":0.0000008706,"h":0.0000008849,"l":0.0000008463,"c":0.0000008582,"v":45675.680245758,"t":1714816800}
+{"o":0.0000008582,"h":0.0000008837,"l":0.0000008568,"c":0.0000008748,"v":296299.553783523,"t":1714820400}
+{"o":0.0000008748,"h":0.0000008769,"l":0.0000008651,"c":0.0000008651,"v":0.0,"t":1714824000}
+{"o":0.0000008651,"h":0.000000879,"l":0.0000008543,"c":0.0000008626,"v":283631.580676073,"t":1714827600}
+{"o":0.0000008626,"h":0.0000008707,"l":0.0000008504,"c":0.000000866,"v":46247.121966553,"t":1714831200}
+{"o":0.000000866,"h":0.0000008729,"l":0.0000008622,"c":0.000000867,"v":345274.945744249,"t":1714834800}
+{"o":0.000000867,"h":0.000000873,"l":0.0000008587,"c":0.0000008598,"v":398095.812859033,"t":1714838400}
+{"o":0.0000008598,"h":0.0000008688,"l":0.0000008589,"c":0.0000008626,"v":0.0,"t":1714842000}
+{"o":0.0000008626,"h":0.0000008768,"l":0.0000008558,"c":0.0000008702,"v":459577.4928329031,"t":1714845600}
+{"o":0.0000008702,"h":0.000000872,"l":0.0000008656,"c":0.0000008665,"v":0.0,"t":1714849200}
+{"o":0.0000008665,"h":0.0000008699,"l":0.0000008637,"c":0.0000008684,"v":0.0,"t":1714852800}
+{"o":0.0000008684,"h":0.000000879,"l":0.0000008641,"c":0.0000008751,"v":366847.400737405,"t":1714856400}
+{"o":0.0000008751,"h":0.0000008838,"l":0.0000008716,"c":0.0000008827,"v":521878.929874757,"t":1714860000}
+{"o":0.0000008827,"h":0.0000008837,"l":0.000000879,"c":0.0000008821,"v":0.0,"t":1714863600}
+{"o":0.0000008821,"h":0.0000008927,"l":0.0000008751,"c":0.0000008878,"v":0.0,"t":1714867200}
+{"o":0.0000008878,"h":0.0000009,"l":0.0000008856,"c":0.0000008913,"v":0.0,"t":1714870800}
+{"o":0.0000008913,"h":0.0000008926,"l":0.0000008826,"c":0.0000008892,"v":45079.179490286,"t":1714874400}
+{"o":0.0000008892,"h":0.0000008962,"l":0.0000008877,"c":0.0000008886,"v":0.0,"t":1714878000}
+{"o":0.0000008886,"h":0.0000008917,"l":0.0000008865,"c":0.0000008879,"v":0.0,"t":1714881600}
+{"o":0.0000008879,"h":0.000000891,"l":0.0000008799,"c":0.0000008889,"v":0.0,"t":1714885200}
+{"o":0.0000008889,"h":0.000000894,"l":0.0000008838,"c":0.000000891,"v":45031.311727951,"t":1714888800}
+{"o":0.000000891,"h":0.0000008926,"l":0.0000008813,"c":0.0000008845,"v":0.0,"t":1714892400}
+{"o":0.0000008845,"h":0.0000008869,"l":0.0000008779,"c":0.0000008831,"v":0.0,"t":1714896000}
+{"o":0.0000008831,"h":0.0000008881,"l":0.0000008822,"c":0.000000884,"v":0.0,"t":1714899600}
+{"o":0.000000884,"h":0.0000008906,"l":0.0000008811,"c":0.000000885,"v":44983.520200168,"t":1714903200}
+{"o":0.000000885,"h":0.0000008878,"l":0.0000008806,"c":0.0000008816,"v":0.0,"t":1714906800}
+{"o":0.0000008816,"h":0.0000008873,"l":0.0000008799,"c":0.000000886,"v":69.42,"t":1714910400}
+{"o":0.000000886,"h":0.0000008896,"l":0.0000008769,"c":0.00000088,"v":0.0,"t":1714914000}
+{"o":0.00000088,"h":0.0000008976,"l":0.0000008733,"c":0.0000008852,"v":44935.73112814,"t":1714917600}
+{"o":0.0000008852,"h":0.000000897,"l":0.0000008843,"c":0.0000008942,"v":391165.845171728,"t":1714921200}
+{"o":0.0000008942,"h":0.0000008999,"l":0.0000008918,"c":0.000000896,"v":0.0,"t":1714924800}
+{"o":0.000000896,"h":0.0000008995,"l":0.0000008747,"c":0.000000883,"v":647727.755611658,"t":1714928400}
+{"o":0.000000883,"h":0.0000008906,"l":0.0000008758,"c":0.0000008883,"v":880220.743603762,"t":1714932000}
+{"o":0.0000008883,"h":0.0000008909,"l":0.0000008844,"c":0.0000008884,"v":0.0,"t":1714935600}
+{"o":0.0000008884,"h":0.0000008957,"l":0.0000008882,"c":0.0000008921,"v":0.0,"t":1714939200}
+{"o":0.0000008921,"h":0.0000008967,"l":0.0000008904,"c":0.0000008911,"v":0.0,"t":1714942800}
+{"o":0.0000008911,"h":0.0000008969,"l":0.0000008849,"c":0.0000008877,"v":44986.36616908,"t":1714946400}
+{"o":0.0000008877,"h":0.0000008887,"l":0.0000008811,"c":0.0000008847,"v":0.0,"t":1714950000}
+{"o":0.0000008847,"h":0.0000008867,"l":0.0000008751,"c":0.0000008769,"v":0.0,"t":1714953600}
+{"o":0.0000008769,"h":0.0000008999,"l":0.0000008702,"c":0.0000008983,"v":313573.926360187,"t":1714957200}
+{"o":0.0000008983,"h":0.0000009034,"l":0.0000008897,"c":0.0000008994,"v":44606.733599504,"t":1714960800}
+{"o":0.0000008994,"h":0.0000009039,"l":0.0000008967,"c":0.0000008983,"v":0.0,"t":1714964400}
+{"o":0.0000008983,"h":0.0000009008,"l":0.0000008855,"c":0.0000008885,"v":0.0,"t":1714968000}
+{"o":0.0000008885,"h":0.0000008926,"l":0.0000008821,"c":0.0000008839,"v":0.0,"t":1714971600}
+{"o":0.0000008839,"h":0.000000906,"l":0.0000008715,"c":0.0000009034,"v":233021.073619962,"t":1714975200}
+{"o":0.0000009034,"h":0.0000009101,"l":0.0000008986,"c":0.0000009042,"v":0.0,"t":1714978800}
+{"o":0.0000009042,"h":0.0000009042,"l":0.0000008642,"c":0.0000008656,"v":536857.7938097731,"t":1714982400}
+{"o":0.0000008656,"h":0.0000008937,"l":0.0000008542,"c":0.0000008826,"v":100000.90934,"t":1714986000}
+{"o":0.0000008826,"h":0.000000909,"l":0.0000008684,"c":0.0000008932,"v":44985.385798988,"t":1714989600}
+{"o":0.0000008932,"h":0.0000008939,"l":0.0000008809,"c":0.0000008848,"v":0.0,"t":1714993200}
+{"o":0.0000008848,"h":0.0000009189,"l":0.0000008816,"c":0.0000009115,"v":280081.567978837,"t":1714996800}
+{"o":0.0000009115,"h":0.0000009144,"l":0.0000008727,"c":0.0000008852,"v":375464.885512797,"t":1715000400}
+{"o":0.0000008852,"h":0.0000008995,"l":0.0000008709,"c":0.0000008985,"v":45037.876002739,"t":1715004000}
+{"o":0.0000008985,"h":0.0000009087,"l":0.0000008874,"c":0.0000008912,"v":0.0,"t":1715007600}
+{"o":0.0000008912,"h":0.0000009068,"l":0.0000008663,"c":0.0000008807,"v":291600.0,"t":1715011200}
+{"o":0.0000008807,"h":0.0000008907,"l":0.0000008711,"c":0.0000008828,"v":0.0,"t":1715014800}
+{"o":0.0000008828,"h":0.0000008917,"l":0.0000008706,"c":0.000000881,"v":118276.680766627,"t":1715018400}
+{"o":0.000000881,"h":0.0000008924,"l":0.00000087,"c":0.0000008703,"v":72900.0,"t":1715022000}
+{"o":0.0000008703,"h":0.0000008819,"l":0.00000086,"c":0.0000008716,"v":500000.0,"t":1715025600}
+{"o":0.0000008716,"h":0.0000008737,"l":0.0000008576,"c":0.0000008587,"v":500000.0,"t":1715029200}
+{"o":0.0000008587,"h":0.0000008665,"l":0.0000008554,"c":0.0000008612,"v":46475.281470386,"t":1715032800}
+{"o":0.0000008612,"h":0.0000008731,"l":0.0000008612,"c":0.0000008711,"v":0.0,"t":1715036400}
+{"o":0.0000008711,"h":0.0000008762,"l":0.0000008533,"c":0.0000008595,"v":104386.40241129,"t":1715040000}
+{"o":0.0000008595,"h":0.0000008611,"l":0.000000832,"c":0.0000008378,"v":0.0,"t":1715043600}
+{"o":0.0000008378,"h":0.0000010162,"l":0.0000008351,"c":0.0000010044,"v":8075772.1093079746,"t":1715047200}
+{"o":0.0000010044,"h":0.000001042,"l":0.0000009845,"c":0.0000010037,"v":820954.886600642,"t":1715050800}
+{"o":0.0000010037,"h":0.0000010046,"l":0.0000009892,"c":0.0000009945,"v":72900.0,"t":1715054400}
+{"o":0.0000009945,"h":0.0000010014,"l":0.0000009731,"c":0.0000009798,"v":1951865.605447029,"t":1715058000}
+{"o":0.0000009798,"h":0.0000009918,"l":0.0000009587,"c":0.0000009663,"v":831440.33964026,"t":1715061600}
+{"o":0.0000009663,"h":0.0000009705,"l":0.0000009538,"c":0.0000009605,"v":0.0,"t":1715065200}
+{"o":0.0000009605,"h":0.0000009629,"l":0.0000009383,"c":0.0000009417,"v":0.0,"t":1715068800}
+{"o":0.0000009417,"h":0.0000009478,"l":0.0000009355,"c":0.0000009472,"v":0.0,"t":1715072400}
+{"o":0.0000009472,"h":0.0000009765,"l":0.0000009443,"c":0.0000009702,"v":41176.318676564,"t":1715076000}
+{"o":0.0000009702,"h":0.0000009833,"l":0.0000009587,"c":0.0000009725,"v":309164.554276066,"t":1715079600}
+{"o":0.0000009725,"h":0.0000009771,"l":0.0000009541,"c":0.0000009565,"v":234876.452399591,"t":1715083200}
+{"o":0.0000009565,"h":0.0000009732,"l":0.0000009307,"c":0.000000945,"v":1313345.4877231701,"t":1715086800}
+{"o":0.000000945,"h":0.0000009519,"l":0.000000915,"c":0.0000009253,"v":134337.339748048,"t":1715090400}
+{"o":0.0000009253,"h":0.0000009474,"l":0.0000009169,"c":0.0000009442,"v":299343.304940563,"t":1715094000}
+{"o":0.0000009442,"h":0.000000951,"l":0.0000009087,"c":0.0000009131,"v":886899.8872151941,"t":1715097600}
+{"o":0.0000009131,"h":0.0000009275,"l":0.0000009098,"c":0.0000009229,"v":181765.862569219,"t":1715101200}
+{"o":0.0000009229,"h":0.0000009388,"l":0.000000906,"c":0.0000009167,"v":43466.824707895,"t":1715104800}
+{"o":0.0000009167,"h":0.0000009273,"l":0.000000916,"c":0.0000009245,"v":453682.390033182,"t":1715108400}
+{"o":0.0000009245,"h":0.0000009267,"l":0.0000008918,"c":0.0000008979,"v":1448284.64149929,"t":1715112000}
+{"o":0.0000008979,"h":0.0000009077,"l":0.0000008931,"c":0.0000009006,"v":9.162099152,"t":1715115600}
+{"o":0.0000009006,"h":0.0000009123,"l":0.0000008977,"c":0.0000009081,"v":409477.69860579,"t":1715119200}
+{"o":0.0000009081,"h":0.000000921,"l":0.000000907,"c":0.0000009201,"v":0.0,"t":1715122800}
+{"o":0.0000009201,"h":0.0000009245,"l":0.0000009098,"c":0.0000009129,"v":0.0,"t":1715126400}
+{"o":0.0000009129,"h":0.0000009199,"l":0.0000009115,"c":0.0000009167,"v":0.0,"t":1715130000}
+{"o":0.0000009167,"h":0.0000009193,"l":0.0000009029,"c":0.0000009143,"v":182283.069785348,"t":1715133600}
+{"o":0.0000009143,"h":0.0000009205,"l":0.0000009117,"c":0.0000009127,"v":0.0,"t":1715137200}
+{"o":0.0000009127,"h":0.0000009314,"l":0.000000911,"c":0.0000009261,"v":0.0,"t":1715140800}
+{"o":0.0000009261,"h":0.0000009326,"l":0.0000009222,"c":0.0000009271,"v":0.0,"t":1715144400}
+{"o":0.0000009271,"h":0.0000009362,"l":0.00000091,"c":0.0000009145,"v":43838.548563072,"t":1715148000}
+{"o":0.0000009145,"h":0.0000009254,"l":0.0000009099,"c":0.0000009214,"v":0.0,"t":1715151600}
+{"o":0.0000009214,"h":0.0000009308,"l":0.0000009178,"c":0.0000009234,"v":792073.676504385,"t":1715155200}
+{"o":0.0000009234,"h":0.0000009351,"l":0.0000009224,"c":0.0000009275,"v":0.0,"t":1715158800}
+{"o":0.0000009275,"h":0.0000009372,"l":0.0000009217,"c":0.0000009303,"v":88808.882088379,"t":1715162400}
+{"o":0.0000009303,"h":0.0000009418,"l":0.0000009287,"c":0.0000009388,"v":0.0,"t":1715166000}
+{"o":0.0000009388,"h":0.0000009445,"l":0.0000009328,"c":0.0000009364,"v":10.640421009,"t":1715169600}
+{"o":0.0000009364,"h":0.000000942,"l":0.0000009033,"c":0.0000009036,"v":750000.0,"t":1715173200}
+{"o":0.0000009036,"h":0.0000009223,"l":0.0000008964,"c":0.0000009169,"v":43749.453551308,"t":1715176800}
+{"o":0.0000009169,"h":0.0000009356,"l":0.0000009144,"c":0.0000009298,"v":0.0,"t":1715180400}
+{"o":0.0000009298,"h":0.0000009373,"l":0.0000009141,"c":0.0000009141,"v":102631.354455869,"t":1715184000}
+{"o":0.0000009141,"h":0.0000009148,"l":0.0000009086,"c":0.0000009118,"v":0.0,"t":1715187600}
+{"o":0.0000009118,"h":0.000000925,"l":0.0000008954,"c":0.0000009204,"v":116572.437837039,"t":1715191200}
+{"o":0.0000009204,"h":0.0000009335,"l":0.0000009082,"c":0.0000009213,"v":9215.167209325,"t":1715194800}
+{"o":0.0000009213,"h":0.0000009618,"l":0.0000008926,"c":0.0000009236,"v":4142632.7203788687,"t":1715198400}
+{"o":0.0000009236,"h":0.0000009374,"l":0.0000009056,"c":0.0000009238,"v":2405319.2738215728,"t":1715202000}
+{"o":0.0000009238,"h":0.0000009611,"l":0.0000009161,"c":0.0000009552,"v":3283005.7864170126,"t":1715205600}
+{"o":0.0000009552,"h":0.0000009584,"l":0.0000009344,"c":0.0000009381,"v":1415967.0633239369,"t":1715209200}
+{"o":0.0000009381,"h":0.0000009448,"l":0.0000009276,"c":0.0000009354,"v":100000.0,"t":1715212800}
+{"o":0.0000009354,"h":0.0000009365,"l":0.0000009282,"c":0.000000929,"v":0.0,"t":1715216400}
+{"o":0.000000929,"h":0.0000009517,"l":0.0000009251,"c":0.0000009477,"v":42309.509087221,"t":1715220000}
+{"o":0.0000009477,"h":0.0000009545,"l":0.0000009444,"c":0.0000009483,"v":0.0,"t":1715223600}
+{"o":0.0000009483,"h":0.0000009515,"l":0.0000009437,"c":0.0000009501,"v":0.0,"t":1715227200}
+{"o":0.0000009501,"h":0.0000009511,"l":0.0000009418,"c":0.0000009455,"v":0.0,"t":1715230800}
+{"o":0.0000009455,"h":0.0000009474,"l":0.0000009369,"c":0.000000944,"v":42266.007180328,"t":1715234400}
+{"o":0.000000944,"h":0.0000009587,"l":0.0000009335,"c":0.0000009482,"v":73671.136380516,"t":1715238000}
+{"o":0.0000009482,"h":0.0000009566,"l":0.0000009406,"c":0.0000009505,"v":320354.170711123,"t":1715241600}
+{"o":0.0000009505,"h":0.0000009731,"l":0.0000009483,"c":0.0000009594,"v":593168.5650012679,"t":1715245200}
+{"o":0.0000009594,"h":0.0000009808,"l":0.0000009586,"c":0.0000009757,"v":186383.345660133,"t":1715248800}
+{"o":0.0000009757,"h":0.0000011167,"l":0.0000009599,"c":0.0000010249,"v":18696401.3828138895,"t":1715252400}
+{"o":0.0000010249,"h":0.000001031,"l":0.0000010132,"c":0.0000010203,"v":136062.522239654,"t":1715256000}
+{"o":0.0000010203,"h":0.0000010395,"l":0.0000010168,"c":0.0000010296,"v":0.0,"t":1715259600}
+{"o":0.0000010296,"h":0.0000010359,"l":0.0000010096,"c":0.0000010191,"v":287662.639369923,"t":1715263200}
+{"o":0.0000010191,"h":0.0000010284,"l":0.000000998,"c":0.0000010141,"v":155555.0,"t":1715266800}
+{"o":0.0000010141,"h":0.0000010164,"l":0.0000009977,"c":0.0000010149,"v":420010.640421009,"t":1715270400}
+{"o":0.0000010149,"h":0.0000010379,"l":0.0000010064,"c":0.000001031,"v":770716.012231031,"t":1715274000}
+{"o":0.000001031,"h":0.0000010334,"l":0.0000010231,"c":0.0000010243,"v":38888.32933985,"t":1715277600}
+{"o":0.0000010243,"h":0.0000010246,"l":0.0000010016,"c":0.0000010019,"v":0.0,"t":1715281200}
+{"o":0.0000010019,"h":0.0000010437,"l":0.000000998,"c":0.0000010366,"v":521268.640855683,"t":1715284800}
+{"o":0.0000010366,"h":0.000001234,"l":0.0000010324,"c":0.0000012268,"v":6410101.543812166,"t":1715288400}
+{"o":0.0000012268,"h":0.0000013292,"l":0.0000012031,"c":0.0000012453,"v":5468670.7907291399,"t":1715292000}
+{"o":0.0000012453,"h":0.0000012662,"l":0.0000012431,"c":0.0000012546,"v":238429.249272686,"t":1715295600}
+{"o":0.0000012546,"h":0.0000012707,"l":0.0000012484,"c":0.0000012646,"v":79122.93516651,"t":1715299200}
+{"o":0.0000012646,"h":0.0000012758,"l":0.0000012424,"c":0.0000012578,"v":240000.0,"t":1715302800}
+{"o":0.0000012578,"h":0.0000012678,"l":0.0000012433,"c":0.000001256,"v":1044929.486853772,"t":1715306400}
+{"o":0.000001256,"h":0.0000012971,"l":0.000001249,"c":0.0000012875,"v":1087774.9676010809,"t":1715310000}
+{"o":0.0000012875,"h":0.0000012925,"l":0.0000012808,"c":0.0000012904,"v":258265.640593,"t":1715313600}
+{"o":0.0000012904,"h":0.0000013029,"l":0.0000012015,"c":0.0000012088,"v":2862124.4070235537,"t":1715317200}
+{"o":0.0000012088,"h":0.0000012292,"l":0.0000011746,"c":0.0000012127,"v":1717612.658268899,"t":1715320800}
+{"o":0.0000012127,"h":0.0000012281,"l":0.0000011773,"c":0.0000011873,"v":2371554.8210977758,"t":1715324400}
+{"o":0.0000011873,"h":0.000001208,"l":0.0000011717,"c":0.0000011797,"v":3372386.9653871059,"t":1715328000}
+{"o":0.0000011797,"h":0.0000011867,"l":0.0000011489,"c":0.0000011525,"v":19466.291314429,"t":1715331600}
+{"o":0.0000011525,"h":0.0000011598,"l":0.0000011456,"c":0.0000011496,"v":326186.583553671,"t":1715335200}
+{"o":0.0000011496,"h":0.0000011694,"l":0.0000011412,"c":0.000001154,"v":258816.928015333,"t":1715338800}
+{"o":0.000001154,"h":0.0000011967,"l":0.0000011515,"c":0.0000011953,"v":933803.2090497359,"t":1715342400}
+{"o":0.0000011953,"h":0.0000012025,"l":0.000001192,"c":0.0000011981,"v":219988.296374563,"t":1715346000}
+{"o":0.0000011981,"h":0.0000013103,"l":0.0000011952,"c":0.000001295,"v":2393546.948387607,"t":1715349600}
+{"o":0.000001295,"h":0.0000013111,"l":0.0000011887,"c":0.0000012015,"v":2612876.0,"t":1715353200}
+{"o":0.0000012015,"h":0.0000012171,"l":0.0000011884,"c":0.000001194,"v":0.0,"t":1715356800}
+{"o":0.000001194,"h":0.0000012122,"l":0.0000011786,"c":0.0000011943,"v":597017.2309177259,"t":1715360400}
+{"o":0.0000011943,"h":0.0000012044,"l":0.0000011706,"c":0.0000011865,"v":464841.071454768,"t":1715364000}
+{"o":0.0000011865,"h":0.0000012097,"l":0.0000011827,"c":0.0000011962,"v":530720.284149152,"t":1715367600}
+{"o":0.0000011962,"h":0.0000012063,"l":0.0000011832,"c":0.0000011982,"v":417011.1350266,"t":1715371200}
+{"o":0.0000011982,"h":0.0000012149,"l":0.0000011907,"c":0.0000012094,"v":412293.11584875,"t":1715374800}
+{"o":0.0000012094,"h":0.000001235,"l":0.0000011845,"c":0.0000011908,"v":1912125.5804062542,"t":1715378400}
+{"o":0.0000011908,"h":0.0000011914,"l":0.0000011841,"c":0.0000011887,"v":0.0,"t":1715382000}
+{"o":0.0000011887,"h":0.0000011967,"l":0.000001183,"c":0.0000011892,"v":0.0,"t":1715385600}
+{"o":0.0000011892,"h":0.000001192,"l":0.0000011724,"c":0.0000011862,"v":119183.372306011,"t":1715389200}
+{"o":0.0000011862,"h":0.0000012123,"l":0.0000011725,"c":0.0000012048,"v":790391.053660645,"t":1715392800}
+{"o":0.0000012048,"h":0.0000012144,"l":0.000001004,"c":0.0000010112,"v":6868816.3693961482,"t":1715396400}
+{"o":0.0000010112,"h":0.0000010121,"l":0.0000009852,"c":0.0000009876,"v":757102.8764665,"t":1715400000}
+{"o":0.0000009876,"h":0.0000009883,"l":0.0000009803,"c":0.0000009825,"v":0.0,"t":1715403600}
+{"o":0.0000009825,"h":0.000001004,"l":0.0000009756,"c":0.000001001,"v":731850.718352265,"t":1715407200}
+{"o":0.000001001,"h":0.0000010127,"l":0.0000009979,"c":0.0000010082,"v":198189.301466435,"t":1715410800}
+{"o":0.0000010082,"h":0.0000010505,"l":0.0000010076,"c":0.0000010501,"v":1674128.9758882881,"t":1715414400}
+{"o":0.0000010501,"h":0.0000010831,"l":0.0000010431,"c":0.0000010749,"v":1285766.8433618168,"t":1715418000}
+{"o":0.0000010749,"h":0.0000011209,"l":0.0000010748,"c":0.0000011091,"v":1246623.2209287493,"t":1715421600}
+{"o":0.0000011091,"h":0.0000011282,"l":0.0000010995,"c":0.0000011205,"v":653812.356310259,"t":1715425200}
+{"o":0.0000011205,"h":0.0000011263,"l":0.0000011128,"c":0.0000011216,"v":100000.000000414,"t":1715428800}
+{"o":0.0000011216,"h":0.0000012762,"l":0.0000011141,"c":0.0000012042,"v":9094151.539975144,"t":1715432400}
+{"o":0.0000012042,"h":0.0000012143,"l":0.0000012012,"c":0.0000012107,"v":32988.766172013,"t":1715436000}
+{"o":0.0000012107,"h":0.0000012148,"l":0.0000011935,"c":0.0000012046,"v":0.0,"t":1715439600}
+{"o":0.0000012046,"h":0.0000012075,"l":0.000001179,"c":0.0000011871,"v":1100000.0,"t":1715443200}
+{"o":0.0000011871,"h":0.0000011953,"l":0.0000011647,"c":0.0000011893,"v":634972.446930279,"t":1715446800}
+{"o":0.0000011893,"h":0.0000012435,"l":0.0000011809,"c":0.0000012266,"v":3177118.348893139,"t":1715450400}
+{"o":0.0000012266,"h":0.0000012492,"l":0.000001224,"c":0.0000012437,"v":702821.1159206161,"t":1715454000}
+{"o":0.0000012437,"h":0.0000012546,"l":0.0000012431,"c":0.000001248,"v":0.0,"t":1715457600}
+{"o":0.000001248,"h":0.0000012538,"l":0.0000011065,"c":0.0000011883,"v":8403722.669631185,"t":1715461200}
+{"o":0.0000011883,"h":0.0000012065,"l":0.0000011849,"c":0.0000012004,"v":33249.162258964,"t":1715464800}
+{"o":0.0000012004,"h":0.0000012063,"l":0.000001197,"c":0.0000012039,"v":0.0,"t":1715468400}
+{"o":0.0000012039,"h":0.0000012062,"l":0.0000011956,"c":0.0000012025,"v":0.0,"t":1715472000}
+{"o":0.0000012025,"h":0.0000012033,"l":0.0000011969,"c":0.0000012021,"v":0.0,"t":1715475600}
+{"o":0.0000012021,"h":0.0000012122,"l":0.0000011917,"c":0.0000012034,"v":74700.044994747,"t":1715479200}
+{"o":0.0000012034,"h":0.0000012072,"l":0.0000012017,"c":0.0000012051,"v":0.0,"t":1715482800}
+{"o":0.0000012051,"h":0.0000012067,"l":0.0000011951,"c":0.0000011993,"v":0.0,"t":1715486400}
+{"o":0.0000011993,"h":0.000001202,"l":0.0000011957,"c":0.0000011958,"v":0.0,"t":1715490000}
+{"o":0.0000011958,"h":0.0000012064,"l":0.0000011892,"c":0.0000011996,"v":253342.987159181,"t":1715493600}
+{"o":0.0000011996,"h":0.0000012226,"l":0.0000011973,"c":0.0000012188,"v":0.0,"t":1715497200}
+{"o":0.0000012188,"h":0.0000012216,"l":0.0000012117,"c":0.0000012136,"v":0.0,"t":1715500800}
+{"o":0.0000012136,"h":0.0000012162,"l":0.0000012107,"c":0.0000012128,"v":0.0,"t":1715504400}
+{"o":0.0000012128,"h":0.0000012135,"l":0.000001197,"c":0.0000012037,"v":33317.924450751,"t":1715508000}
+{"o":0.0000012037,"h":0.0000012112,"l":0.0000012024,"c":0.0000012093,"v":306758.660137062,"t":1715511600}
+{"o":0.0000012093,"h":0.0000012107,"l":0.0000012045,"c":0.0000012075,"v":0.0,"t":1715515200}
+{"o":0.0000012075,"h":0.00000122,"l":0.0000012065,"c":0.0000012158,"v":205815.182555902,"t":1715518800}
+{"o":0.0000012158,"h":0.0000012253,"l":0.0000012078,"c":0.0000012167,"v":32822.341480829,"t":1715522400}
+{"o":0.0000012167,"h":0.0000012198,"l":0.0000012082,"c":0.0000012096,"v":0.0,"t":1715526000}
+{"o":0.0000012096,"h":0.0000014036,"l":0.0000012004,"c":0.0000014017,"v":5023973.1221102439,"t":1715529600}
+{"o":0.0000014017,"h":0.0000014357,"l":0.0000013741,"c":0.0000014228,"v":2487561.461115588,"t":1715533200}
+{"o":0.0000014228,"h":0.0000014646,"l":0.0000014181,"c":0.0000014636,"v":1350273.0415926271,"t":1715536800}
+{"o":0.0000014636,"h":0.0000016842,"l":0.0000014616,"c":0.0000016807,"v":5027738.719721118,"t":1715540400}
+{"o":0.0000016807,"h":0.0000016882,"l":0.000001638,"c":0.0000016445,"v":714173.57425788,"t":1715544000}
+{"o":0.0000016445,"h":0.0000016673,"l":0.0000015725,"c":0.0000015835,"v":1010495.5,"t":1715547600}
+{"o":0.0000015835,"h":0.000001596,"l":0.0000015825,"c":0.0000015949,"v":25153.670346032,"t":1715551200}
+{"o":0.0000015949,"h":0.0000016519,"l":0.0000015863,"c":0.0000016206,"v":1791134.3356104952,"t":1715554800}
+{"o":0.0000016206,"h":0.0000016209,"l":0.0000015849,"c":0.0000015924,"v":773306.7,"t":1715558400}
+{"o":0.0000015924,"h":0.0000016527,"l":0.0000015736,"c":0.0000015985,"v":2763489.0537182419,"t":1715562000}
+{"o":0.0000015985,"h":0.000001635,"l":0.0000015261,"c":0.0000015636,"v":514525.398884873,"t":1715565600}
+{"o":0.0000015636,"h":0.0000015877,"l":0.0000015349,"c":0.0000015406,"v":185816.393474217,"t":1715569200}
+{"o":0.0000015406,"h":0.0000015769,"l":0.0000015368,"c":0.0000015533,"v":951969.008752624,"t":1715572800}
+{"o":0.0000015533,"h":0.0000015622,"l":0.0000015368,"c":0.0000015493,"v":176665.0,"t":1715576400}
+{"o":0.0000015493,"h":0.0000015662,"l":0.0000015116,"c":0.0000015327,"v":440300.162937068,"t":1715580000}
+{"o":0.0000015327,"h":0.0000015467,"l":0.0000015022,"c":0.0000015179,"v":248963.977649591,"t":1715583600}
+{"o":0.0000015179,"h":0.0000015728,"l":0.0000014975,"c":0.0000015608,"v":296491.312753146,"t":1715587200}
+{"o":0.0000015608,"h":0.0000015923,"l":0.0000015322,"c":0.0000015766,"v":595602.007561899,"t":1715590800}
+{"o":0.0000015766,"h":0.0000015976,"l":0.000001561,"c":0.0000015709,"v":25394.70975304,"t":1715594400}
+{"o":0.0000015709,"h":0.0000015789,"l":0.0000015602,"c":0.0000015663,"v":0.0,"t":1715598000}
+{"o":0.0000015663,"h":0.000001576,"l":0.0000014627,"c":0.0000014676,"v":3720783.4841645779,"t":1715601600}
+{"o":0.0000014676,"h":0.0000014771,"l":0.0000014642,"c":0.0000014725,"v":0.0,"t":1715605200}
+{"o":0.0000014725,"h":0.000001473,"l":0.0000013255,"c":0.0000013407,"v":5039352.3440097636,"t":1715608800}
+{"o":0.0000013407,"h":0.0000013415,"l":0.0000013175,"c":0.0000013255,"v":0.0,"t":1715612400}
+{"o":0.0000013255,"h":0.0000013691,"l":0.0000012862,"c":0.0000013243,"v":4753730.7698429683,"t":1715616000}
+{"o":0.0000013243,"h":0.0000013519,"l":0.0000013213,"c":0.0000013443,"v":0.0,"t":1715619600}
+{"o":0.0000013443,"h":0.0000013611,"l":0.0000013357,"c":0.0000013431,"v":353484.836379576,"t":1715623200}
+{"o":0.0000013431,"h":0.0000013488,"l":0.0000013302,"c":0.0000013335,"v":0.0,"t":1715626800}
+{"o":0.0000013335,"h":0.0000013429,"l":0.0000013258,"c":0.0000013332,"v":0.0,"t":1715630400}
+{"o":0.0000013332,"h":0.0000013465,"l":0.0000013275,"c":0.0000013424,"v":0.0,"t":1715634000}
+{"o":0.0000013424,"h":0.0000013575,"l":0.0000013391,"c":0.0000013561,"v":29543.836611539,"t":1715637600}
+{"o":0.0000013561,"h":0.000001359,"l":0.0000013335,"c":0.0000013401,"v":896693.74625843,"t":1715641200}
+{"o":0.0000013401,"h":0.0000013717,"l":0.0000013343,"c":0.0000013618,"v":540169.536232853,"t":1715644800}
+{"o":0.0000013618,"h":0.0000013819,"l":0.0000013501,"c":0.0000013714,"v":299413.818790068,"t":1715648400}
+{"o":0.0000013714,"h":0.0000013876,"l":0.000001367,"c":0.0000013828,"v":28989.442990147,"t":1715652000}
+{"o":0.0000013828,"h":0.0000013925,"l":0.0000013644,"c":0.0000013702,"v":44444.0,"t":1715655600}
+{"o":0.0000013702,"h":0.0000013704,"l":0.0000013527,"c":0.0000013529,"v":728536.168655434,"t":1715659200}
+{"o":0.0000013529,"h":0.0000013719,"l":0.000001343,"c":0.0000013625,"v":295710.053070021,"t":1715662800}
+{"o":0.0000013625,"h":0.0000014081,"l":0.0000013302,"c":0.0000013575,"v":129369.805278999,"t":1715666400}
+{"o":0.0000013575,"h":0.0000013581,"l":0.0000013473,"c":0.0000013495,"v":0.0,"t":1715670000}
+{"o":0.0000013495,"h":0.000001365,"l":0.0000013487,"c":0.0000013572,"v":15637.823519954,"t":1715673600}
+{"o":0.0000013572,"h":0.0000013595,"l":0.0000013459,"c":0.0000013568,"v":0.0,"t":1715677200}
+{"o":0.0000013568,"h":0.0000013665,"l":0.0000013503,"c":0.0000013599,"v":29416.623985366,"t":1715680800}
+{"o":0.0000013599,"h":0.0000013611,"l":0.0000013253,"c":0.0000013342,"v":535899.245238371,"t":1715684400}
+{"o":0.0000013342,"h":0.0000013427,"l":0.0000013178,"c":0.000001334,"v":0.0,"t":1715688000}
+{"o":0.000001334,"h":0.0000013564,"l":0.0000013306,"c":0.0000013546,"v":0.0,"t":1715691600}
+{"o":0.0000013546,"h":0.0000013786,"l":0.0000013118,"c":0.0000013399,"v":94878.645332043,"t":1715695200}
+{"o":0.0000013399,"h":0.0000013499,"l":0.0000013228,"c":0.0000013387,"v":253095.179009413,"t":1715698800}
+{"o":0.0000013387,"h":0.0000013493,"l":0.0000013127,"c":0.0000013149,"v":504137.697682,"t":1715702400}
+{"o":0.0000013149,"h":0.0000013242,"l":0.0000012712,"c":0.0000012792,"v":1324905.409950966,"t":1715706000}
+{"o":0.0000012792,"h":0.0000012832,"l":0.0000012696,"c":0.0000012708,"v":0.0,"t":1715709600}
+{"o":0.0000012708,"h":0.0000012733,"l":0.0000012634,"c":0.0000012708,"v":0.0,"t":1715713200}
+{"o":0.0000012708,"h":0.0000012983,"l":0.0000012703,"c":0.0000012794,"v":674052.432121058,"t":1715716800}
+{"o":0.0000012794,"h":0.0000012858,"l":0.0000012747,"c":0.0000012774,"v":0.0,"t":1715720400}
+{"o":0.0000012774,"h":0.0000012868,"l":0.0000012686,"c":0.0000012712,"v":31394.524432345,"t":1715724000}
+{"o":0.0000012712,"h":0.0000012817,"l":0.0000012676,"c":0.000001277,"v":16667.051101154,"t":1715727600}
+{"o":0.000001277,"h":0.0000012841,"l":0.0000012632,"c":0.0000012796,"v":0.0,"t":1715731200}
+{"o":0.0000012796,"h":0.0000012878,"l":0.0000012593,"c":0.0000012636,"v":529511.875766146,"t":1715734800}
+{"o":0.0000012636,"h":0.0000012677,"l":0.0000012573,"c":0.0000012596,"v":16847.952187859,"t":1715738400}
+{"o":0.0000012596,"h":0.000001261,"l":0.0000012496,"c":0.000001251,"v":0.0,"t":1715742000}
+{"o":0.000001251,"h":0.0000012569,"l":0.0000012498,"c":0.000001256,"v":0.0,"t":1715745600}
+{"o":0.000001256,"h":0.0000012576,"l":0.0000012462,"c":0.0000012519,"v":166910.681829967,"t":1715749200}
+{"o":0.0000012519,"h":0.0000012598,"l":0.0000012462,"c":0.0000012535,"v":51852.436859973,"t":1715752800}
+{"o":0.0000012535,"h":0.0000012576,"l":0.0000012467,"c":0.0000012486,"v":0.0,"t":1715756400}
+{"o":0.0000012486,"h":0.0000012587,"l":0.0000012458,"c":0.0000012531,"v":16927.147824766,"t":1715760000}
+{"o":0.0000012531,"h":0.0000012617,"l":0.0000012368,"c":0.0000012451,"v":0.0,"t":1715763600}
+{"o":0.0000012451,"h":0.0000012505,"l":0.0000012392,"c":0.0000012491,"v":0.0,"t":1715767200}
+{"o":0.0000012491,"h":0.0000012623,"l":0.0000012416,"c":0.0000012485,"v":16919.140364345,"t":1715770800}
+{"o":0.0000012485,"h":0.0000012563,"l":0.0000012025,"c":0.0000012126,"v":23780.0,"t":1715774400}
+{"o":0.0000012126,"h":0.0000012936,"l":0.0000011799,"c":0.0000012699,"v":119281.194602785,"t":1715778000}
+{"o":0.0000012699,"h":0.0000012792,"l":0.0000012529,"c":0.0000012636,"v":16865.979583238,"t":1715781600}
+{"o":0.0000012636,"h":0.0000012695,"l":0.000001222,"c":0.0000012391,"v":433442.064934989,"t":1715785200}
+{"o":0.0000012391,"h":0.0000012647,"l":0.0000012264,"c":0.0000012441,"v":954062.338156028,"t":1715788800}
+{"o":0.0000012441,"h":0.0000012619,"l":0.0000012301,"c":0.0000012469,"v":841700.983929798,"t":1715792400}
+{"o":0.0000012469,"h":0.0000012565,"l":0.0000012374,"c":0.0000012441,"v":0.0,"t":1715796000}
+{"o":0.0000012441,"h":0.0000013008,"l":0.0000012352,"c":0.000001285,"v":1406559.977136306,"t":1715799600}
+{"o":0.000001285,"h":0.0000013241,"l":0.0000012698,"c":0.0000012995,"v":246851.64837611,"t":1715803200}
+{"o":0.0000012995,"h":0.0000013217,"l":0.0000012915,"c":0.0000013187,"v":827358.770530531,"t":1715806800}
+{"o":0.0000013187,"h":0.0000013466,"l":0.0000013112,"c":0.0000013426,"v":493718.522922437,"t":1715810400}
+{"o":0.0000013426,"h":0.0000013653,"l":0.000001318,"c":0.0000013412,"v":15769.977603742,"t":1715814000}
+{"o":0.0000013412,"h":0.0000013465,"l":0.0000013139,"c":0.000001316,"v":0.0,"t":1715817600}
+{"o":0.000001316,"h":0.0000013327,"l":0.000001314,"c":0.0000013268,"v":0.0,"t":1715821200}
+{"o":0.0000013268,"h":0.0000013589,"l":0.0000013143,"c":0.0000013482,"v":15762.777646938,"t":1715824800}
+{"o":0.0000013482,"h":0.0000013584,"l":0.0000013283,"c":0.0000013403,"v":22000.0,"t":1715828400}
+{"o":0.0000013403,"h":0.0000013474,"l":0.0000013374,"c":0.0000013424,"v":0.0,"t":1715832000}
+{"o":0.0000013424,"h":0.0000013561,"l":0.0000013272,"c":0.0000013405,"v":115765.600014659,"t":1715835600}
+{"o":0.0000013405,"h":0.0000013447,"l":0.0000013269,"c":0.0000013302,"v":389440.50007,"t":1715839200}
+{"o":0.0000013302,"h":0.0000013313,"l":0.000001315,"c":0.0000013215,"v":0.0,"t":1715842800}
+{"o":0.0000013215,"h":0.0000013299,"l":0.0000013152,"c":0.0000013237,"v":15982.034661721,"t":1715846400}
+{"o":0.0000013237,"h":0.0000013417,"l":0.000001309,"c":0.0000013209,"v":413185.531223879,"t":1715850000}
+{"o":0.0000013209,"h":0.0000013493,"l":0.0000013191,"c":0.0000013289,"v":412000.0,"t":1715853600}
+{"o":0.0000013289,"h":0.0000013405,"l":0.0000013229,"c":0.0000013268,"v":15973.876542277,"t":1715857200}
+{"o":0.0000013268,"h":0.0000013529,"l":0.000001324,"c":0.000001343,"v":0.0,"t":1715860800}
+{"o":0.000001343,"h":0.0000013577,"l":0.000001329,"c":0.0000013334,"v":0.0,"t":1715864400}
+{"o":0.0000013334,"h":0.0000013718,"l":0.000001311,"c":0.0000013518,"v":15966.331338391,"t":1715868000}
+{"o":0.0000013518,"h":0.0000013593,"l":0.00000132,"c":0.0000013249,"v":373575.047253473,"t":1715871600}
+{"o":0.0000013249,"h":0.0000013488,"l":0.0000013203,"c":0.0000013446,"v":0.0,"t":1715875200}
+{"o":0.0000013446,"h":0.0000013577,"l":0.0000013269,"c":0.0000013283,"v":15787.865090581,"t":1715878800}
+{"o":0.0000013283,"h":0.0000013381,"l":0.0000013197,"c":0.0000013264,"v":0.0,"t":1715882400}
+{"o":0.0000013264,"h":0.0000013467,"l":0.0000013202,"c":0.0000013386,"v":139088.95164582,"t":1715886000}
+{"o":0.0000013386,"h":0.0000013462,"l":0.0000013161,"c":0.0000013264,"v":283966.671643807,"t":1715889600}
+{"o":0.0000013264,"h":0.0000013327,"l":0.0000012968,"c":0.0000013003,"v":633000.0,"t":1715893200}
+{"o":0.0000013003,"h":0.0000013134,"l":0.000001297,"c":0.0000013014,"v":0.0,"t":1715896800}
+{"o":0.0000013014,"h":0.0000013153,"l":0.0000012954,"c":0.0000013068,"v":16250.68082825,"t":1715900400}
+{"o":0.0000013068,"h":0.0000013079,"l":0.0000012827,"c":0.0000012827,"v":0.0,"t":1715904000}
+{"o":0.0000012827,"h":0.0000013301,"l":0.0000012822,"c":0.0000013185,"v":228620.534448303,"t":1715907600}
+{"o":0.0000013185,"h":0.0000013271,"l":0.0000013115,"c":0.0000013218,"v":16137.382786991,"t":1715911200}
+{"o":0.0000013218,"h":0.0000013272,"l":0.0000013009,"c":0.0000013067,"v":0.0,"t":1715914800}
+{"o":0.0000013067,"h":0.0000013178,"l":0.0000013021,"c":0.0000013135,"v":0.0,"t":1715918400}
+{"o":0.0000013135,"h":0.0000013279,"l":0.000001293,"c":0.000001305,"v":109129.93020322,"t":1715922000}
+{"o":0.000001305,"h":0.0000013127,"l":0.0000012732,"c":0.0000012793,"v":0.0,"t":1715925600}
+{"o":0.0000012793,"h":0.000001334,"l":0.0000012558,"c":0.0000013138,"v":250812.499712518,"t":1715929200}
+{"o":0.0000013138,"h":0.0000013344,"l":0.000001304,"c":0.0000013188,"v":116049.602816009,"t":1715932800}
+{"o":0.0000013188,"h":0.0000013237,"l":0.0000013115,"c":0.0000013213,"v":0.0,"t":1715936400}
+{"o":0.0000013213,"h":0.0000013256,"l":0.0000013123,"c":0.0000013125,"v":0.0,"t":1715940000}
+{"o":0.0000013125,"h":0.0000013309,"l":0.0000013118,"c":0.000001328,"v":16088.179526347,"t":1715943600}
+{"o":0.000001328,"h":0.0000013416,"l":0.0000013176,"c":0.0000013244,"v":0.0,"t":1715947200}
+{"o":0.0000013244,"h":0.0000013397,"l":0.0000013077,"c":0.0000013263,"v":217944.803011094,"t":1715950800}
+{"o":0.0000013263,"h":0.0000013285,"l":0.0000013095,"c":0.00000131,"v":16176.755555849,"t":1715954400}
+{"o":0.00000131,"h":0.0000013259,"l":0.0000012895,"c":0.0000013065,"v":720206.6046774411,"t":1715958000}
+{"o":0.0000013065,"h":0.000001318,"l":0.0000012842,"c":0.0000013138,"v":153097.313550952,"t":1715961600}
+{"o":0.0000013138,"h":0.000001324,"l":0.0000013011,"c":0.0000013131,"v":16227.325232178,"t":1715965200}
+{"o":0.0000013131,"h":0.0000013254,"l":0.0000013041,"c":0.0000013067,"v":0.0,"t":1715968800}
+{"o":0.0000013067,"h":0.0000013118,"l":0.0000012989,"c":0.0000013,"v":93000.0,"t":1715972400}
+{"o":0.0000013,"h":0.0000013103,"l":0.0000012975,"c":0.0000013062,"v":16262.7938849,"t":1715976000}
+{"o":0.0000013062,"h":0.0000013144,"l":0.0000013009,"c":0.0000013127,"v":213584.79653096,"t":1715979600}
+{"o":0.0000013127,"h":0.0000013149,"l":0.0000013042,"c":0.0000013049,"v":0.0,"t":1715983200}
+{"o":0.0000013049,"h":0.0000013264,"l":0.0000012956,"c":0.0000013135,"v":16156.399745876,"t":1715986800}
+{"o":0.0000013135,"h":0.0000013205,"l":0.0000013049,"c":0.0000013075,"v":0.0,"t":1715990400}
+{"o":0.0000013075,"h":0.000001328,"l":0.0000012941,"c":0.0000013073,"v":75930.054639115,"t":1715994000}
+{"o":0.0000013073,"h":0.0000013402,"l":0.0000012877,"c":0.0000013249,"v":16113.871869221,"t":1715997600}
+{"o":0.0000013249,"h":0.0000013494,"l":0.0000013205,"c":0.000001341,"v":816469.295062308,"t":1716001200}
+{"o":0.000001341,"h":0.0000013466,"l":0.0000013268,"c":0.0000013311,"v":474000.0,"t":1716004800}
+{"o":0.0000013311,"h":0.0000013399,"l":0.0000013285,"c":0.0000013329,"v":15962.019733868,"t":1716008400}
+{"o":0.0000013329,"h":0.0000013402,"l":0.0000013317,"c":0.0000013321,"v":0.0,"t":1716012000}
+{"o":0.0000013321,"h":0.0000013383,"l":0.0000013284,"c":0.0000013361,"v":0.0,"t":1716015600}
+{"o":0.0000013361,"h":0.000001338,"l":0.0000013268,"c":0.0000013282,"v":15954.68872499,"t":1716019200}
+{"o":0.0000013282,"h":0.0000013327,"l":0.0000013115,"c":0.0000013154,"v":0.0,"t":1716022800}
+{"o":0.0000013154,"h":0.0000013245,"l":0.0000013089,"c":0.0000013182,"v":222706.361167841,"t":1716026400}
+{"o":0.0000013182,"h":0.0000013396,"l":0.0000013118,"c":0.0000013281,"v":300112.040059932,"t":1716030000}
+{"o":0.0000013281,"h":0.0000013379,"l":0.0000013091,"c":0.0000013184,"v":640858.008752624,"t":1716033600}
+{"o":0.0000013184,"h":0.0000013215,"l":0.0000013068,"c":0.0000013176,"v":0.0,"t":1716037200}
+{"o":0.0000013176,"h":0.000001331,"l":0.0000012825,"c":0.0000012952,"v":289230.861480433,"t":1716040800}
+{"o":0.0000012952,"h":0.0000013016,"l":0.0000012901,"c":0.0000012942,"v":0.0,"t":1716044400}
+{"o":0.0000012942,"h":0.0000013174,"l":0.0000012871,"c":0.000001315,"v":89906.755058638,"t":1716048000}
+{"o":0.000001315,"h":0.0000013301,"l":0.0000013003,"c":0.0000013221,"v":1147490.5929285469,"t":1716051600}
+{"o":0.0000013221,"h":0.0000013248,"l":0.0000013153,"c":0.0000013205,"v":0.0,"t":1716055200}
+{"o":0.0000013205,"h":0.0000013237,"l":0.0000013139,"c":0.0000013159,"v":0.0,"t":1716058800}
+{"o":0.0000013159,"h":0.0000013555,"l":0.0000013059,"c":0.0000013468,"v":15763.15611156,"t":1716062400}
+{"o":0.0000013468,"h":0.0000013561,"l":0.0000013215,"c":0.000001332,"v":478444.0,"t":1716066000}
+{"o":0.000001332,"h":0.0000013409,"l":0.0000013274,"c":0.0000013344,"v":0.0,"t":1716069600}
+{"o":0.0000013344,"h":0.0000013384,"l":0.0000013185,"c":0.0000013258,"v":91565.147572348,"t":1716073200}
+{"o":0.0000013258,"h":0.0000013494,"l":0.0000013181,"c":0.0000013405,"v":745142.56856613,"t":1716076800}
+{"o":0.0000013405,"h":0.0000013621,"l":0.0000013332,"c":0.0000013579,"v":73636.585411433,"t":1716080400}
+{"o":0.0000013579,"h":0.000001365,"l":0.0000013476,"c":0.0000013549,"v":15627.467535221,"t":1716084000}
+{"o":0.0000013549,"h":0.0000013608,"l":0.0000013481,"c":0.0000013543,"v":0.0,"t":1716087600}
+{"o":0.0000013543,"h":0.0000013632,"l":0.000001047,"c":0.0000010822,"v":11120819.6497871187,"t":1716091200}
+{"o":0.0000010822,"h":0.0000010863,"l":0.0000010766,"c":0.0000010856,"v":0.0,"t":1716094800}
+{"o":0.0000010856,"h":0.0000010947,"l":0.0000010831,"c":0.0000010908,"v":0.0,"t":1716098400}
+{"o":0.0000010908,"h":0.0000010956,"l":0.0000010785,"c":0.0000010788,"v":13419.747078022,"t":1716102000}
+{"o":0.0000010788,"h":0.000001086,"l":0.0000010762,"c":0.0000010844,"v":0.0,"t":1716105600}
+{"o":0.0000010844,"h":0.0000011011,"l":0.0000010804,"c":0.0000010942,"v":513047.969862276,"t":1716109200}
+{"o":0.0000010942,"h":0.0000012328,"l":0.0000010865,"c":0.0000011398,"v":9856575.3385791779,"t":1716112800}
+{"o":0.0000011398,"h":0.0000011519,"l":0.0000011387,"c":0.0000011467,"v":0.0,"t":1716116400}
+{"o":0.0000011467,"h":0.0000011779,"l":0.0000011433,"c":0.0000011767,"v":1266988.9992244139,"t":1716120000}
+{"o":0.0000011767,"h":0.0000011902,"l":0.000001164,"c":0.0000011687,"v":72900.0,"t":1716123600}
+{"o":0.0000011687,"h":0.0000011781,"l":0.0000011644,"c":0.0000011757,"v":0.0,"t":1716127200}
+{"o":0.0000011757,"h":0.0000011878,"l":0.0000011711,"c":0.0000011721,"v":0.0,"t":1716130800}
+{"o":0.0000011721,"h":0.0000011795,"l":0.0000011687,"c":0.0000011744,"v":0.0,"t":1716134400}
+{"o":0.0000011744,"h":0.0000011854,"l":0.0000011491,"c":0.0000011687,"v":472500.0,"t":1716138000}
+{"o":0.0000011687,"h":0.0000011781,"l":0.0000011633,"c":0.0000011764,"v":0.0,"t":1716141600}
+{"o":0.0000011764,"h":0.0000011796,"l":0.0000011624,"c":0.0000011683,"v":85663.120410809,"t":1716145200}
+{"o":0.0000011683,"h":0.0000011715,"l":0.0000011598,"c":0.0000011629,"v":0.0,"t":1716148800}
+{"o":0.0000011629,"h":0.0000011758,"l":0.0000011491,"c":0.0000011528,"v":428040.0,"t":1716152400}
+{"o":0.0000011528,"h":0.000001157,"l":0.0000011421,"c":0.0000011437,"v":0.0,"t":1716156000}
+{"o":0.0000011437,"h":0.0000011656,"l":0.0000011429,"c":0.0000011597,"v":96045.086432044,"t":1716159600}
+{"o":0.0000011597,"h":0.0000011668,"l":0.0000011542,"c":0.0000011572,"v":0.0,"t":1716163200}
+{"o":0.0000011572,"h":0.0000011829,"l":0.0000011532,"c":0.0000011584,"v":342892.060095335,"t":1716166800}
+{"o":0.0000011584,"h":0.0000011619,"l":0.0000011407,"c":0.0000011432,"v":0.0,"t":1716170400}
+{"o":0.0000011432,"h":0.0000012521,"l":0.0000011386,"c":0.0000012505,"v":4216127.2601796268,"t":1716174000}
+{"o":0.0000012505,"h":0.0000012535,"l":0.0000012263,"c":0.0000012264,"v":0.0,"t":1716177600}
+{"o":0.0000012264,"h":0.0000012665,"l":0.0000012062,"c":0.0000012362,"v":549452.378193874,"t":1716181200}
+{"o":0.0000012362,"h":0.0000012581,"l":0.0000012338,"c":0.0000012518,"v":0.0,"t":1716184800}
+{"o":0.0000012518,"h":0.0000012554,"l":0.0000012069,"c":0.0000012109,"v":1068815.7927828741,"t":1716188400}
+{"o":0.0000012109,"h":0.0000012171,"l":0.000001203,"c":0.0000012143,"v":0.0,"t":1716192000}
+{"o":0.0000012143,"h":0.0000012206,"l":0.0000012089,"c":0.0000012192,"v":0.0,"t":1716195600}
+{"o":0.0000012192,"h":0.0000012278,"l":0.0000012077,"c":0.0000012132,"v":0.0,"t":1716199200}
+{"o":0.0000012132,"h":0.0000012148,"l":0.0000012044,"c":0.0000012133,"v":0.0,"t":1716202800}
+{"o":0.0000012133,"h":0.0000012208,"l":0.0000012085,"c":0.0000012168,"v":0.0,"t":1716206400}
+{"o":0.0000012168,"h":0.0000012246,"l":0.0000011721,"c":0.0000011761,"v":1245142.56856613,"t":1716210000}
+{"o":0.0000011761,"h":0.0000011896,"l":0.000001162,"c":0.0000011691,"v":15962.174864499,"t":1716213600}
+{"o":0.0000011691,"h":0.0000011742,"l":0.0000011484,"c":0.0000011511,"v":0.0,"t":1716217200}
+{"o":0.0000011511,"h":0.0000011569,"l":0.0000011382,"c":0.000001145,"v":0.0,"t":1716220800}
+{"o":0.000001145,"h":0.0000011587,"l":0.0000011309,"c":0.0000011316,"v":1196813.2599343541,"t":1716224400}
+{"o":0.0000011316,"h":0.0000011448,"l":0.0000011306,"c":0.0000011402,"v":0.0,"t":1716228000}
+{"o":0.0000011402,"h":0.0000011446,"l":0.0000010912,"c":0.0000010967,"v":0.0,"t":1716231600}
+{"o":0.0000010967,"h":0.0000011326,"l":0.0000010948,"c":0.0000011309,"v":500000.0,"t":1716235200}
+{"o":0.0000011309,"h":0.0000011466,"l":0.0000011189,"c":0.0000011305,"v":264587.646931022,"t":1716238800}
+{"o":0.0000011305,"h":0.0000011335,"l":0.0000011192,"c":0.0000011256,"v":0.0,"t":1716242400}
+{"o":0.0000011256,"h":0.0000011335,"l":0.0000011132,"c":0.0000011191,"v":0.0,"t":1716246000}
+{"o":0.0000011191,"h":0.0000011276,"l":0.0000011047,"c":0.0000011234,"v":0.0,"t":1716249600}
+{"o":0.0000011234,"h":0.000001139,"l":0.0000011234,"c":0.0000011307,"v":0.0,"t":1716253200}
+{"o":0.0000011307,"h":0.0000011431,"l":0.0000010769,"c":0.0000010883,"v":2027125.7524192501,"t":1716256800}
+{"o":0.0000010883,"h":0.0000010898,"l":0.000001057,"c":0.0000010612,"v":400000.0,"t":1716260400}
+{"o":0.0000010612,"h":0.0000010712,"l":0.0000010558,"c":0.0000010712,"v":0.0,"t":1716264000}
+{"o":0.0000010712,"h":0.0000010777,"l":0.0000010563,"c":0.000001062,"v":187958.208951488,"t":1716267600}
+{"o":0.000001062,"h":0.0000010656,"l":0.0000010489,"c":0.0000010584,"v":69420.0,"t":1716271200}
+{"o":0.0000010584,"h":0.0000010709,"l":0.0000010386,"c":0.0000010642,"v":772060.180878327,"t":1716274800}
+{"o":0.0000010642,"h":0.0000010698,"l":0.0000010591,"c":0.0000010648,"v":93728.733809279,"t":1716278400}
+{"o":0.0000010648,"h":0.0000010679,"l":0.0000010498,"c":0.0000010522,"v":6278.704677726,"t":1716282000}
+{"o":0.0000010522,"h":0.0000010562,"l":0.000001044,"c":0.0000010546,"v":0.0,"t":1716285600}
+{"o":0.0000010546,"h":0.0000010681,"l":0.0000010508,"c":0.0000010674,"v":0.0,"t":1716289200}
+{"o":0.0000010674,"h":0.000001076,"l":0.0000010643,"c":0.0000010688,"v":0.0,"t":1716292800}
+{"o":0.0000010688,"h":0.0000010799,"l":0.0000010618,"c":0.0000010766,"v":0.0,"t":1716296400}
+{"o":0.0000010766,"h":0.0000010879,"l":0.0000010702,"c":0.0000010865,"v":0.0,"t":1716300000}
+{"o":0.0000010865,"h":0.0000010948,"l":0.0000010524,"c":0.0000010634,"v":200000.0,"t":1716303600}
+{"o":0.0000010634,"h":0.0000011227,"l":0.0000010505,"c":0.0000011216,"v":3469138.725298516,"t":1716307200}
+{"o":0.0000011216,"h":0.0000011237,"l":0.0000011032,"c":0.0000011073,"v":100000.0,"t":1716310800}
+{"o":0.0000011073,"h":0.0000011421,"l":0.0000011038,"c":0.0000011343,"v":1195920.779636855,"t":1716314400}
+{"o":0.0000011343,"h":0.0000011547,"l":0.000001133,"c":0.0000011494,"v":0.0,"t":1716318000}
+{"o":0.0000011494,"h":0.0000011497,"l":0.0000011295,"c":0.0000011309,"v":0.0,"t":1716321600}
+{"o":0.0000011309,"h":0.0000011417,"l":0.0000010387,"c":0.0000010401,"v":4037300.7796368501,"t":1716325200}
+{"o":0.0000010401,"h":0.0000010509,"l":0.0000010201,"c":0.0000010455,"v":1600632.569355014,"t":1716328800}
+{"o":0.0000010455,"h":0.0000010831,"l":0.0000010447,"c":0.0000010819,"v":1593639.1616627229,"t":1716332400}
+{"o":0.0000010819,"h":0.000001085,"l":0.000001072,"c":0.000001082,"v":13277.130927118,"t":1716336000}
+{"o":0.000001082,"h":0.0000010834,"l":0.0000010752,"c":0.0000010775,"v":0.0,"t":1716339600}
+{"o":0.0000010775,"h":0.0000010849,"l":0.0000010774,"c":0.0000010819,"v":0.0,"t":1716343200}
+{"o":0.0000010819,"h":0.0000010903,"l":0.0000010746,"c":0.0000010767,"v":100002.12248,"t":1716346800}
+{"o":0.0000010767,"h":0.0000010941,"l":0.0000010588,"c":0.0000010652,"v":1000000.0,"t":1716350400}
+{"o":0.0000010652,"h":0.0000010726,"l":0.0000010398,"c":0.0000010431,"v":173810.094222124,"t":1716354000}
+{"o":0.0000010431,"h":0.000001044,"l":0.0000010349,"c":0.0000010423,"v":0.0,"t":1716357600}
+{"o":0.0000010423,"h":0.0000010538,"l":0.0000010394,"c":0.0000010511,"v":0.0,"t":1716361200}
+{"o":0.0000010511,"h":0.0000010594,"l":0.0000010473,"c":0.0000010479,"v":0.0,"t":1716364800}
+{"o":0.0000010479,"h":0.0000010561,"l":0.0000010458,"c":0.000001047,"v":0.0,"t":1716368400}
+{"o":0.000001047,"h":0.0000010505,"l":0.0000010442,"c":0.0000010446,"v":0.0,"t":1716372000}
+{"o":0.0000010446,"h":0.0000010614,"l":0.0000010433,"c":0.0000010614,"v":0.0,"t":1716375600}
+{"o":0.0000010614,"h":0.0000010733,"l":0.0000010416,"c":0.0000010582,"v":3118.073842692,"t":1716379200}
+{"o":0.0000010582,"h":0.0000010582,"l":0.0000010418,"c":0.0000010418,"v":0.0,"t":1716382800}
+{"o":0.0000010418,"h":0.000001051,"l":0.0000010259,"c":0.000001033,"v":250000.0,"t":1716386400}
+{"o":0.000001033,"h":0.0000010449,"l":0.0000010281,"c":0.000001036,"v":0.0,"t":1716390000}
+{"o":0.000001036,"h":0.0000010429,"l":0.0000009679,"c":0.0000009805,"v":4387435.3015394555,"t":1716393600}
+{"o":0.0000009805,"h":0.0000009884,"l":0.0000009736,"c":0.0000009867,"v":0.0,"t":1716397200}
+{"o":0.0000009867,"h":0.0000010001,"l":0.0000009254,"c":0.0000009539,"v":929987.2782905699,"t":1716400800}
+{"o":0.0000009539,"h":0.0000009639,"l":0.000000953,"c":0.0000009618,"v":177259.01757045,"t":1716404400}
+{"o":0.0000009618,"h":0.000000972,"l":0.0000009069,"c":0.0000009182,"v":2609198.6275097067,"t":1716408000}
+{"o":0.0000009182,"h":0.0000009474,"l":0.0000009022,"c":0.0000009288,"v":1317685.3856264069,"t":1716411600}
+{"o":0.0000009288,"h":0.0000009431,"l":0.0000009254,"c":0.0000009404,"v":610000.0,"t":1716415200}
+{"o":0.0000009404,"h":0.0000009499,"l":0.0000009404,"c":0.0000009439,"v":0.0,"t":1716418800}
+{"o":0.0000009439,"h":0.0000009443,"l":0.0000009361,"c":0.0000009425,"v":0.0,"t":1716422400}
+{"o":0.0000009425,"h":0.000000951,"l":0.0000009373,"c":0.0000009405,"v":0.0,"t":1716426000}
+{"o":0.0000009405,"h":0.0000009525,"l":0.0000009273,"c":0.0000009448,"v":1643488.8468011748,"t":1716429600}
+{"o":0.0000009448,"h":0.0000009641,"l":0.000000942,"c":0.0000009602,"v":19185.765549201,"t":1716433200}
+{"o":0.0000009602,"h":0.0000009689,"l":0.0000009592,"c":0.0000009663,"v":0.0,"t":1716436800}
+{"o":0.0000009663,"h":0.0000009683,"l":0.0000009615,"c":0.0000009647,"v":88880.329077227,"t":1716440400}
+{"o":0.0000009647,"h":0.0000009713,"l":0.0000009607,"c":0.0000009615,"v":35498.057003049,"t":1716444000}
+{"o":0.0000009615,"h":0.0000009678,"l":0.0000009605,"c":0.0000009644,"v":0.0,"t":1716447600}
+{"o":0.0000009644,"h":0.000000967,"l":0.0000009617,"c":0.0000009618,"v":0.0,"t":1716451200}
+{"o":0.0000009618,"h":0.0000009708,"l":0.0000009608,"c":0.0000009691,"v":0.0,"t":1716454800}
+{"o":0.0000009691,"h":0.0000009854,"l":0.0000009671,"c":0.0000009835,"v":0.0,"t":1716458400}
+{"o":0.0000009835,"h":0.0000009845,"l":0.000000972,"c":0.0000009728,"v":0.0,"t":1716462000}
+{"o":0.0000009728,"h":0.0000009959,"l":0.0000009649,"c":0.0000009893,"v":0.0,"t":1716465600}
+{"o":0.0000009893,"h":0.0000010112,"l":0.0000009403,"c":0.0000009575,"v":619493.415770203,"t":1716469200}
+{"o":0.0000009575,"h":0.000000963,"l":0.0000009504,"c":0.0000009624,"v":0.0,"t":1716472800}
+{"o":0.0000009624,"h":0.000000963,"l":0.0000009461,"c":0.0000009497,"v":0.0,"t":1716476400}
+{"o":0.0000009497,"h":0.0000009609,"l":0.0000009395,"c":0.0000009398,"v":1502184.8656617019,"t":1716480000}
+{"o":0.0000009398,"h":0.0000009464,"l":0.0000009296,"c":0.0000009464,"v":0.0,"t":1716483600}
+{"o":0.0000009464,"h":0.0000009562,"l":0.0000009436,"c":0.0000009482,"v":0.0,"t":1716487200}
+{"o":0.0000009482,"h":0.0000009553,"l":0.0000009215,"c":0.0000009304,"v":407166.468674411,"t":1716490800}
+{"o":0.0000009304,"h":0.0000009557,"l":0.0000009206,"c":0.0000009224,"v":0.0,"t":1716494400}
+{"o":0.0000009224,"h":0.0000009613,"l":0.0000008729,"c":0.0000009225,"v":193591.297641829,"t":1716498000}
+{"o":0.0000009225,"h":0.0000009383,"l":0.0000009194,"c":0.0000009365,"v":0.0,"t":1716501600}
+{"o":0.0000009365,"h":0.0000009432,"l":0.0000009329,"c":0.0000009362,"v":0.0,"t":1716505200}
+{"o":0.0000009362,"h":0.0000009472,"l":0.0000009265,"c":0.0000009362,"v":160640.486213277,"t":1716508800}
+{"o":0.0000009362,"h":0.000000944,"l":0.0000008729,"c":0.0000008799,"v":3159034.0813511452,"t":1716512400}
+{"o":0.0000008799,"h":0.0000008869,"l":0.0000008752,"c":0.0000008805,"v":0.0,"t":1716516000}
+{"o":0.0000008805,"h":0.0000008873,"l":0.0000008572,"c":0.0000008633,"v":211820.0,"t":1716519600}
+{"o":0.0000008633,"h":0.0000008788,"l":0.0000008633,"c":0.0000008781,"v":0.0,"t":1716523200}
+{"o":0.0000008781,"h":0.0000008934,"l":0.0000008222,"c":0.0000008307,"v":2159797.0347520621,"t":1716526800}
+{"o":0.0000008307,"h":0.0000008395,"l":0.0000007918,"c":0.0000008,"v":2613186.013082874,"t":1716530400}
+{"o":0.0000008,"h":0.0000008058,"l":0.0000007963,"c":0.0000008014,"v":0.0,"t":1716534000}
+{"o":0.0000008014,"h":0.0000008189,"l":0.0000008004,"c":0.0000008051,"v":0.0,"t":1716537600}
+{"o":0.0000008051,"h":0.0000008098,"l":0.0000008019,"c":0.0000008027,"v":0.0,"t":1716541200}
+{"o":0.0000008027,"h":0.0000008075,"l":0.0000008016,"c":0.000000805,"v":0.0,"t":1716544800}
+{"o":0.000000805,"h":0.0000008062,"l":0.0000007994,"c":0.0000008008,"v":0.0,"t":1716548400}
+{"o":0.0000008008,"h":0.0000008018,"l":0.000000794,"c":0.0000007985,"v":0.0,"t":1716552000}
+{"o":0.0000007985,"h":0.0000008055,"l":0.000000789,"c":0.0000007977,"v":70345.000000465,"t":1716555600}
+{"o":0.0000007977,"h":0.0000007996,"l":0.000000784,"c":0.0000007885,"v":0.0,"t":1716559200}
+{"o":0.0000007885,"h":0.0000007919,"l":0.000000781,"c":0.0000007892,"v":0.0,"t":1716562800}
+{"o":0.0000007892,"h":0.0000008057,"l":0.0000007889,"c":0.000000801,"v":437394.582892464,"t":1716566400}
+{"o":0.000000801,"h":0.0000008031,"l":0.0000007874,"c":0.0000007874,"v":0.0,"t":1716570000}
+{"o":0.0000007874,"h":0.0000008126,"l":0.0000007794,"c":0.0000008103,"v":307055.896022205,"t":1716573600}
+{"o":0.0000008103,"h":0.0000008151,"l":0.0000008087,"c":0.0000008121,"v":0.0,"t":1716577200}
+{"o":0.0000008121,"h":0.0000008156,"l":0.0000008023,"c":0.0000008058,"v":74037.688144694,"t":1716580800}
+{"o":0.0000008058,"h":0.0000008215,"l":0.0000008019,"c":0.0000008108,"v":6641028.8951630304,"t":1716584400}
+{"o":0.0000008108,"h":0.0000008219,"l":0.0000008056,"c":0.0000008092,"v":13429679.3658248223,"t":1716588000}
+{"o":0.0000008092,"h":0.000000818,"l":0.0000008046,"c":0.0000008098,"v":11112865.0191955678,"t":1716591600}
+{"o":0.0000008098,"h":0.0000008206,"l":0.0000008015,"c":0.0000008086,"v":10047575.1306919977,"t":1716595200}
+{"o":0.0000008086,"h":0.000000846,"l":0.0000007986,"c":0.0000008218,"v":10894027.9961240962,"t":1716598800}
+{"o":0.0000008218,"h":0.0000008833,"l":0.0000008035,"c":0.0000008242,"v":18987692.7353056222,"t":1716602400}
+{"o":0.0000008242,"h":0.0000008922,"l":0.0000008146,"c":0.0000008193,"v":12507618.6579645462,"t":1716606000}
+{"o":0.0000008193,"h":0.000000822,"l":0.000000817,"c":0.0000008177,"v":0.0,"t":1716609600}
+{"o":0.0000008177,"h":0.0000008229,"l":0.0000008176,"c":0.0000008197,"v":0.0,"t":1716613200}
+{"o":0.0000008197,"h":0.0000008251,"l":0.0000008154,"c":0.0000008206,"v":306001.411766296,"t":1716616800}
+{"o":0.0000008206,"h":0.0000008218,"l":0.0000008155,"c":0.0000008172,"v":0.0,"t":1716620400}
+{"o":0.0000008172,"h":0.0000008207,"l":0.0000008132,"c":0.0000008189,"v":0.0,"t":1716624000}
+{"o":0.0000008189,"h":0.0000008208,"l":0.0000008136,"c":0.0000008153,"v":0.0,"t":1716627600}
+{"o":0.0000008153,"h":0.0000008181,"l":0.0000008114,"c":0.0000008129,"v":0.0,"t":1716631200}
+{"o":0.0000008129,"h":0.0000008303,"l":0.0000008107,"c":0.0000008302,"v":605185.152459441,"t":1716634800}
+{"o":0.0000008302,"h":0.000000835,"l":0.0000008256,"c":0.0000008304,"v":72900.0,"t":1716638400}
+{"o":0.0000008304,"h":0.0000008368,"l":0.0000008282,"c":0.0000008351,"v":0.0,"t":1716642000}
+{"o":0.0000008351,"h":0.0000008351,"l":0.0000008272,"c":0.0000008291,"v":0.0,"t":1716645600}
+{"o":0.0000008291,"h":0.0000008322,"l":0.0000008262,"c":0.0000008308,"v":0.0,"t":1716649200}
+{"o":0.0000008308,"h":0.0000008354,"l":0.00000083,"c":0.000000835,"v":0.0,"t":1716652800}
+{"o":0.000000835,"h":0.000000837,"l":0.0000008313,"c":0.0000008368,"v":0.0,"t":1716656400}
+{"o":0.0000008368,"h":0.0000008381,"l":0.000000833,"c":0.000000833,"v":0.0,"t":1716660000}
+{"o":0.000000833,"h":0.0000008361,"l":0.0000008225,"c":0.0000008253,"v":193505.771622824,"t":1716663600}
+{"o":0.0000008253,"h":0.0000008286,"l":0.0000008235,"c":0.0000008263,"v":0.0,"t":1716667200}
+{"o":0.0000008263,"h":0.0000008265,"l":0.0000008237,"c":0.0000008242,"v":0.0,"t":1716670800}
+{"o":0.0000008242,"h":0.0000008259,"l":0.0000008216,"c":0.0000008222,"v":0.0,"t":1716674400}
+{"o":0.0000008222,"h":0.0000008223,"l":0.0000008184,"c":0.0000008198,"v":0.0,"t":1716678000}
+{"o":0.0000008198,"h":0.0000008284,"l":0.0000008198,"c":0.0000008284,"v":90609.533714632,"t":1716681600}
+{"o":0.0000008284,"h":0.0000008332,"l":0.0000008254,"c":0.0000008324,"v":0.0,"t":1716685200}
+{"o":0.0000008324,"h":0.0000008411,"l":0.0000008231,"c":0.0000008288,"v":48249.132229119,"t":1716688800}
+{"o":0.0000008288,"h":0.0000008338,"l":0.0000008256,"c":0.0000008266,"v":0.0,"t":1716692400}
+{"o":0.0000008266,"h":0.0000008327,"l":0.0000008266,"c":0.0000008296,"v":0.0,"t":1716696000}
+{"o":0.0000008296,"h":0.000000833,"l":0.0000008244,"c":0.0000008244,"v":0.0,"t":1716699600}
+{"o":0.0000008244,"h":0.0000008285,"l":0.0000008231,"c":0.0000008276,"v":0.0,"t":1716703200}
+{"o":0.0000008276,"h":0.0000008348,"l":0.0000008241,"c":0.0000008311,"v":0.0,"t":1716706800}
+{"o":0.0000008311,"h":0.0000008384,"l":0.0000008284,"c":0.0000008365,"v":0.0,"t":1716710400}
+{"o":0.0000008365,"h":0.0000008472,"l":0.0000008349,"c":0.0000008433,"v":0.0,"t":1716714000}
+{"o":0.0000008433,"h":0.0000008434,"l":0.0000008367,"c":0.0000008367,"v":0.0,"t":1716717600}
+{"o":0.0000008367,"h":0.0000008413,"l":0.0000008352,"c":0.0000008383,"v":0.0,"t":1716721200}
+{"o":0.0000008383,"h":0.0000008433,"l":0.0000008377,"c":0.0000008402,"v":0.0,"t":1716724800}
+{"o":0.0000008402,"h":0.0000008417,"l":0.000000834,"c":0.000000834,"v":0.0,"t":1716728400}
+{"o":0.000000834,"h":0.000000839,"l":0.0000008311,"c":0.0000008315,"v":0.0,"t":1716732000}
+{"o":0.0000008315,"h":0.0000008461,"l":0.000000829,"c":0.0000008436,"v":0.0,"t":1716735600}
+{"o":0.0000008436,"h":0.0000008471,"l":0.0000008407,"c":0.000000843,"v":0.0,"t":1716739200}
+{"o":0.000000843,"h":0.0000008497,"l":0.0000008423,"c":0.0000008482,"v":0.0,"t":1716742800}
+{"o":0.0000008482,"h":0.0000008531,"l":0.0000008466,"c":0.0000008494,"v":0.0,"t":1716746400}
+{"o":0.0000008494,"h":0.0000008507,"l":0.0000008446,"c":0.000000845,"v":0.0,"t":1716750000}
+{"o":0.000000845,"h":0.0000008489,"l":0.0000008443,"c":0.0000008478,"v":0.0,"t":1716753600}
+{"o":0.0000008478,"h":0.0000008531,"l":0.0000008417,"c":0.0000008417,"v":0.0,"t":1716757200}
+{"o":0.0000008417,"h":0.000000843,"l":0.0000008371,"c":0.0000008398,"v":0.0,"t":1716760800}
+{"o":0.0000008398,"h":0.0000008447,"l":0.0000008311,"c":0.0000008337,"v":442626.14633691,"t":1716764400}
+{"o":0.0000008337,"h":0.0000008534,"l":0.0000008197,"c":0.0000008421,"v":297366.894936823,"t":1716768000}
+{"o":0.0000008421,"h":0.000000845,"l":0.0000008365,"c":0.0000008409,"v":0.0,"t":1716771600}
+{"o":0.0000008409,"h":0.0000008563,"l":0.0000008396,"c":0.0000008551,"v":572736.727374192,"t":1716775200}
+{"o":0.0000008551,"h":0.0000008559,"l":0.000000845,"c":0.0000008494,"v":0.0,"t":1716778800}
+{"o":0.0000008494,"h":0.0000008602,"l":0.0000008331,"c":0.0000008366,"v":2915484.2097417009,"t":1716782400}
+{"o":0.0000008366,"h":0.0000008457,"l":0.0000008341,"c":0.0000008417,"v":0.0,"t":1716786000}
+{"o":0.0000008417,"h":0.0000008424,"l":0.0000008374,"c":0.0000008424,"v":0.0,"t":1716789600}
+{"o":0.0000008424,"h":0.000000845,"l":0.0000008119,"c":0.0000008121,"v":60394.373744823,"t":1716793200}
+{"o":0.0000008121,"h":0.000000817,"l":0.0000008065,"c":0.0000008155,"v":9708.79947939,"t":1716796800}
+{"o":0.0000008155,"h":0.0000008223,"l":0.0000008125,"c":0.0000008183,"v":244477.290379651,"t":1716800400}
+{"o":0.0000008183,"h":0.0000008212,"l":0.0000007583,"c":0.0000007584,"v":3500000.0,"t":1716804000}
+{"o":0.0000007584,"h":0.0000007596,"l":0.0000007512,"c":0.000000753,"v":0.0,"t":1716807600}
+{"o":0.000000753,"h":0.000000757,"l":0.0000007511,"c":0.0000007567,"v":0.0,"t":1716811200}
+{"o":0.0000007567,"h":0.0000007676,"l":0.0000007466,"c":0.0000007598,"v":183988.599803032,"t":1716814800}
+{"o":0.0000007598,"h":0.0000007639,"l":0.0000007567,"c":0.0000007572,"v":0.0,"t":1716818400}
+{"o":0.0000007572,"h":0.0000007783,"l":0.0000007469,"c":0.0000007683,"v":1137173.0118109901,"t":1716822000}
+{"o":0.0000007683,"h":0.0000007708,"l":0.0000007639,"c":0.000000767,"v":0.0,"t":1716825600}
+{"o":0.000000767,"h":0.000000768,"l":0.0000007632,"c":0.0000007678,"v":0.0,"t":1716829200}
+{"o":0.0000007678,"h":0.0000007725,"l":0.0000007655,"c":0.0000007725,"v":0.0,"t":1716832800}
+{"o":0.0000007725,"h":0.000000805,"l":0.0000007695,"c":0.0000007936,"v":594766.328089265,"t":1716836400}
+{"o":0.0000007936,"h":0.0000007966,"l":0.0000007837,"c":0.0000007867,"v":93000.0,"t":1716840000}
+{"o":0.0000007867,"h":0.0000008597,"l":0.0000007839,"c":0.0000008572,"v":4108536.4892955027,"t":1716843600}
+{"o":0.0000008572,"h":0.000000859,"l":0.0000008171,"c":0.000000822,"v":3483135.7174651572,"t":1716847200}
+{"o":0.000000822,"h":0.0000008321,"l":0.0000007814,"c":0.0000007868,"v":72633.735427607,"t":1716850800}
+{"o":0.0000007868,"h":0.0000007905,"l":0.000000783,"c":0.0000007882,"v":0.0,"t":1716854400}
+{"o":0.0000007882,"h":0.0000007969,"l":0.0000007781,"c":0.0000007958,"v":0.0,"t":1716858000}
+{"o":0.0000007958,"h":0.0000008026,"l":0.00000079,"c":0.0000007925,"v":0.0,"t":1716861600}
+{"o":0.0000007925,"h":0.0000008055,"l":0.0000007898,"c":0.0000007993,"v":22509.12757448,"t":1716865200}
+{"o":0.0000007993,"h":0.00000081,"l":0.0000007976,"c":0.0000008071,"v":0.0,"t":1716868800}
+{"o":0.0000008071,"h":0.0000008093,"l":0.0000008008,"c":0.0000008013,"v":0.0,"t":1716872400}
+{"o":0.0000008013,"h":0.0000008052,"l":0.000000799,"c":0.0000008017,"v":0.0,"t":1716876000}
+{"o":0.0000008017,"h":0.0000008066,"l":0.0000007918,"c":0.0000007959,"v":22497.904448758,"t":1716879600}
+{"o":0.0000007959,"h":0.0000007971,"l":0.0000007868,"c":0.0000007887,"v":0.0,"t":1716883200}
+{"o":0.0000007887,"h":0.0000007915,"l":0.000000786,"c":0.0000007878,"v":0.0,"t":1716886800}
+{"o":0.0000007878,"h":0.0000007994,"l":0.0000007767,"c":0.0000007908,"v":28720.145919164,"t":1716890400}
+{"o":0.0000007908,"h":0.0000007976,"l":0.0000007865,"c":0.0000007875,"v":263618.293667275,"t":1716894000}
+{"o":0.0000007875,"h":0.0000007897,"l":0.0000007785,"c":0.0000007814,"v":0.0,"t":1716897600}
+{"o":0.0000007814,"h":0.0000007938,"l":0.00000075,"c":0.0000007653,"v":2174279.5585124199,"t":1716901200}
+{"o":0.0000007653,"h":0.0000007768,"l":0.0000007548,"c":0.0000007701,"v":0.0,"t":1716904800}
+{"o":0.0000007701,"h":0.0000007804,"l":0.0000007467,"c":0.0000007506,"v":288396.232710576,"t":1716908400}
+{"o":0.0000007506,"h":0.0000007704,"l":0.0000007473,"c":0.0000007553,"v":1314340.2081932779,"t":1716912000}
+{"o":0.0000007553,"h":0.0000007687,"l":0.0000007508,"c":0.0000007665,"v":901517.437826586,"t":1716915600}
+{"o":0.0000007665,"h":0.0000007701,"l":0.0000007616,"c":0.0000007632,"v":0.0,"t":1716919200}
+{"o":0.0000007632,"h":0.000000783,"l":0.0000007494,"c":0.0000007699,"v":72431.792447871,"t":1716922800}
+{"o":0.0000007699,"h":0.0000007749,"l":0.0000007685,"c":0.0000007734,"v":0.0,"t":1716926400}
+{"o":0.0000007734,"h":0.0000007773,"l":0.0000007723,"c":0.000000777,"v":0.0,"t":1716930000}
+{"o":0.000000777,"h":0.0000007771,"l":0.0000007727,"c":0.0000007762,"v":0.0,"t":1716933600}
+{"o":0.0000007762,"h":0.0000007794,"l":0.0000007736,"c":0.0000007767,"v":23060.74659663,"t":1716937200}
+{"o":0.0000007767,"h":0.0000007871,"l":0.0000007747,"c":0.0000007807,"v":1346060.6268704771,"t":1716940800}
+{"o":0.0000007807,"h":0.0000007855,"l":0.0000007648,"c":0.0000007686,"v":773774.36312508,"t":1716944400}
+{"o":0.0000007686,"h":0.0000007693,"l":0.0000007607,"c":0.0000007618,"v":0.0,"t":1716948000}
+{"o":0.0000007618,"h":0.0000007725,"l":0.0000007489,"c":0.0000007604,"v":23212.754982467,"t":1716951600}
+{"o":0.0000007604,"h":0.000000763,"l":0.0000007574,"c":0.0000007612,"v":0.0,"t":1716955200}
+{"o":0.0000007612,"h":0.0000008566,"l":0.0000007612,"c":0.0000008528,"v":5465588.0637874231,"t":1716958800}
+{"o":0.0000008528,"h":0.0000008537,"l":0.0000008437,"c":0.0000008473,"v":0.0,"t":1716962400}
+{"o":0.0000008473,"h":0.000000865,"l":0.0000008464,"c":0.000000865,"v":20861.460022107,"t":1716966000}
+{"o":0.000000865,"h":0.0000008786,"l":0.000000864,"c":0.0000008743,"v":0.0,"t":1716969600}
+{"o":0.0000008743,"h":0.0000008816,"l":0.0000008417,"c":0.0000008456,"v":783758.0,"t":1716973200}
+{"o":0.0000008456,"h":0.0000008473,"l":0.0000008391,"c":0.0000008396,"v":0.0,"t":1716976800}
+{"o":0.0000008396,"h":0.000000849,"l":0.0000008382,"c":0.000000848,"v":21228.299151301,"t":1716980400}
+{"o":0.000000848,"h":0.0000008536,"l":0.0000008433,"c":0.0000008453,"v":0.0,"t":1716984000}
+{"o":0.0000008453,"h":0.0000008501,"l":0.0000008399,"c":0.0000008457,"v":0.0,"t":1716987600}
+{"o":0.0000008457,"h":0.000000858,"l":0.0000008413,"c":0.0000008426,"v":0.0,"t":1716991200}
+{"o":0.0000008426,"h":0.0000008487,"l":0.0000008402,"c":0.000000847,"v":199045.082560482,"t":1716994800}
+{"o":0.000000847,"h":0.0000008521,"l":0.0000008316,"c":0.0000008329,"v":0.0,"t":1716998400}
+{"o":0.0000008329,"h":0.0000008447,"l":0.0000008326,"c":0.0000008389,"v":0.0,"t":1717002000}
+{"o":0.0000008389,"h":0.0000008474,"l":0.0000008339,"c":0.0000008414,"v":229316.0,"t":1717005600}
+{"o":0.0000008414,"h":0.0000008434,"l":0.0000008319,"c":0.000000843,"v":21232.400022897,"t":1717009200}
+{"o":0.000000843,"h":0.0000008466,"l":0.0000008413,"c":0.0000008448,"v":0.0,"t":1717012800}
+{"o":0.0000008448,"h":0.0000008504,"l":0.0000008407,"c":0.0000008429,"v":0.0,"t":1717016400}
+{"o":0.0000008429,"h":0.0000008465,"l":0.0000008404,"c":0.0000008415,"v":0.0,"t":1717020000}
+{"o":0.0000008415,"h":0.0000008499,"l":0.0000008412,"c":0.0000008489,"v":21222.119966882,"t":1717023600}
+{"o":0.0000008489,"h":0.0000008506,"l":0.0000008435,"c":0.0000008495,"v":0.0,"t":1717027200}
+{"o":0.0000008495,"h":0.0000008513,"l":0.0000007818,"c":0.0000007833,"v":3327426.4900844479,"t":1717030800}
+{"o":0.0000007833,"h":0.0000007837,"l":0.0000007718,"c":0.0000007762,"v":0.0,"t":1717034400}
+{"o":0.0000007762,"h":0.0000007888,"l":0.0000007746,"c":0.0000007861,"v":22733.686897962,"t":1717038000}
+{"o":0.0000007861,"h":0.0000007886,"l":0.0000007818,"c":0.0000007855,"v":0.0,"t":1717041600}
+{"o":0.0000007855,"h":0.0000007938,"l":0.0000007855,"c":0.0000007918,"v":0.0,"t":1717045200}
+{"o":0.0000007918,"h":0.0000008044,"l":0.0000007918,"c":0.000000804,"v":0.0,"t":1717048800}
+{"o":0.000000804,"h":0.0000008127,"l":0.0000006971,"c":0.0000007041,"v":5579977.3135362267,"t":1717052400}
+{"o":0.0000007041,"h":0.0000007106,"l":0.0000007014,"c":0.000000702,"v":0.0,"t":1717056000}
+{"o":0.000000702,"h":0.0000007056,"l":0.0000007005,"c":0.0000007006,"v":0.0,"t":1717059600}
+{"o":0.0000007006,"h":0.0000007039,"l":0.0000006951,"c":0.0000006969,"v":0.0,"t":1717063200}
+{"o":0.0000006969,"h":0.0000007059,"l":0.0000006945,"c":0.0000007057,"v":167626.439373259,"t":1717066800}
+{"o":0.0000007057,"h":0.0000007063,"l":0.000000699,"c":0.0000006999,"v":0.0,"t":1717070400}
+{"o":0.0000006999,"h":0.000000702,"l":0.0000006949,"c":0.0000006974,"v":0.0,"t":1717074000}
+{"o":0.0000006974,"h":0.0000006978,"l":0.0000006911,"c":0.0000006978,"v":0.0,"t":1717077600}
+{"o":0.0000006978,"h":0.0000007084,"l":0.000000694,"c":0.0000007008,"v":115346.851583813,"t":1717081200}
+{"o":0.0000007008,"h":0.0000007058,"l":0.0000006947,"c":0.0000006992,"v":100000.0,"t":1717084800}
+{"o":0.0000006992,"h":0.0000007009,"l":0.0000006864,"c":0.0000006907,"v":100000.0,"t":1717088400}
+{"o":0.0000006907,"h":0.0000006949,"l":0.0000006892,"c":0.0000006933,"v":0.0,"t":1717092000}
+{"o":0.0000006933,"h":0.0000007112,"l":0.0000006932,"c":0.0000007091,"v":25486.659491926,"t":1717095600}
+{"o":0.0000007091,"h":0.0000007185,"l":0.0000003887,"c":0.0000005066,"v":73595670.2253647298,"t":1717099200}
+{"o":0.0000005066,"h":0.000000572,"l":0.0000004976,"c":0.0000005684,"v":10261177.5895540863,"t":1717102800}
+{"o":0.0000005684,"h":0.0000005754,"l":0.0000005672,"c":0.0000005727,"v":435152.081646713,"t":1717106400}
+{"o":0.0000005727,"h":0.0000005846,"l":0.0000005711,"c":0.0000005843,"v":719432.845419709,"t":1717110000}
+{"o":0.0000005843,"h":0.000000589,"l":0.0000005839,"c":0.0000005857,"v":0.0,"t":1717113600}
+{"o":0.0000005857,"h":0.0000005904,"l":0.0000005823,"c":0.0000005894,"v":761973.010400268,"t":1717117200}
+{"o":0.0000005894,"h":0.0000005904,"l":0.0000005848,"c":0.0000005874,"v":72900.000000007,"t":1717120800}
+{"o":0.0000005874,"h":0.0000005923,"l":0.0000005859,"c":0.000000587,"v":203998.096397507,"t":1717124400}
+{"o":0.000000587,"h":0.0000005948,"l":0.0000005857,"c":0.0000005942,"v":506239.582292282,"t":1717128000}
+{"o":0.0000005942,"h":0.0000006018,"l":0.0000005942,"c":0.0000005984,"v":0.0,"t":1717131600}
+{"o":0.0000005984,"h":0.0000005995,"l":0.0000005956,"c":0.0000005983,"v":0.0,"t":1717135200}
+{"o":0.0000005983,"h":0.0000005985,"l":0.0000005933,"c":0.0000005938,"v":29978.972488916,"t":1717138800}
+{"o":0.0000005938,"h":0.0000005941,"l":0.0000005912,"c":0.0000005922,"v":0.0,"t":1717142400}
+{"o":0.0000005922,"h":0.0000005956,"l":0.0000005917,"c":0.0000005929,"v":0.0,"t":1717146000}
+{"o":0.0000005929,"h":0.0000005936,"l":0.00000059,"c":0.0000005905,"v":0.0,"t":1717149600}
+{"o":0.0000005905,"h":0.0000006053,"l":0.0000005857,"c":0.0000006007,"v":1403856.3819670998,"t":1717153200}
+{"o":0.0000006007,"h":0.0000006205,"l":0.000000593,"c":0.0000006164,"v":276940.312706519,"t":1717156800}
+{"o":0.0000006164,"h":0.0000006247,"l":0.0000006131,"c":0.0000006242,"v":0.0,"t":1717160400}
+{"o":0.0000006242,"h":0.0000006308,"l":0.0000006242,"c":0.0000006274,"v":0.0,"t":1717164000}
+{"o":0.0000006274,"h":0.0000006346,"l":0.0000006137,"c":0.0000006217,"v":352730.273965021,"t":1717167600}
+{"o":0.0000006217,"h":0.0000006403,"l":0.0000006148,"c":0.0000006334,"v":1494546.143060596,"t":1717171200}
+{"o":0.0000006334,"h":0.0000006347,"l":0.000000631,"c":0.0000006314,"v":508266.57330173,"t":1717174800}
+{"o":0.0000006314,"h":0.0000007457,"l":0.0000006307,"c":0.0000007284,"v":15253849.5900512598,"t":1717178400}
+{"o":0.0000007284,"h":0.0000007615,"l":0.000000724,"c":0.000000742,"v":4157811.4798908918,"t":1717182000}
+{"o":0.000000742,"h":0.0000007438,"l":0.0000007258,"c":0.0000007266,"v":58103.63979157,"t":1717185600}
+{"o":0.0000007266,"h":0.0000007475,"l":0.000000725,"c":0.0000007472,"v":1688295.1991455141,"t":1717189200}
+{"o":0.0000007472,"h":0.0000007911,"l":0.000000746,"c":0.0000007906,"v":5116601.6453634538,"t":1717192800}
+{"o":0.0000007906,"h":0.0000010538,"l":0.0000007903,"c":0.0000009536,"v":23202513.482993219,"t":1717196400}
+{"o":0.0000009536,"h":0.0000009711,"l":0.0000009337,"c":0.0000009637,"v":2667957.400619457,"t":1717200000}
+{"o":0.0000009637,"h":0.0000011691,"l":0.0000009622,"c":0.0000011549,"v":8415197.3144015837,"t":1717203600}
+{"o":0.0000011549,"h":0.0000012902,"l":0.000001145,"c":0.0000012498,"v":6701281.4860463813,"t":1717207200}
+{"o":0.0000012498,"h":0.0000012596,"l":0.0000011912,"c":0.0000011957,"v":4876913.0010890961,"t":1717210800}
+{"o":0.0000011957,"h":0.0000011989,"l":0.0000011851,"c":0.000001192,"v":249891.539638981,"t":1717214400}
+{"o":0.000001192,"h":0.000001196,"l":0.0000011807,"c":0.0000011854,"v":215032.522910073,"t":1717218000}
+{"o":0.0000011854,"h":0.000001192,"l":0.0000011532,"c":0.0000011537,"v":1460651.4678972419,"t":1717221600}
+{"o":0.0000011537,"h":0.0000011581,"l":0.000001138,"c":0.000001141,"v":605185.152459441,"t":1717225200}
+{"o":0.000001141,"h":0.0000011414,"l":0.0000009632,"c":0.0000009644,"v":7818825.4240679257,"t":1717228800}
+{"o":0.0000009644,"h":0.0000009663,"l":0.0000008043,"c":0.0000008064,"v":7431614.7180146687,"t":1717232400}
+{"o":0.0000008064,"h":0.0000008078,"l":0.0000007892,"c":0.000000803,"v":911553.814232084,"t":1717236000}
+{"o":0.000000803,"h":0.0000008036,"l":0.0000008016,"c":0.0000008016,"v":0.0,"t":1717239600}
+{"o":0.0000008016,"h":0.000000806,"l":0.0000007997,"c":0.0000008058,"v":41371.916851874,"t":1717243200}
+{"o":0.0000008058,"h":0.0000008059,"l":0.0000007991,"c":0.0000008,"v":120000.0,"t":1717246800}
+{"o":0.0000008,"h":0.0000008221,"l":0.0000007938,"c":0.0000008198,"v":2160546.0821264451,"t":1717250400}
+{"o":0.0000008198,"h":0.0000008206,"l":0.0000008174,"c":0.0000008206,"v":0.0,"t":1717254000}
+{"o":0.0000008206,"h":0.0000009401,"l":0.0000008196,"c":0.000000859,"v":11363423.5992388539,"t":1717257600}
+{"o":0.000000859,"h":0.0000008604,"l":0.0000008575,"c":0.0000008576,"v":0.0,"t":1717261200}
+{"o":0.0000008576,"h":0.0000008641,"l":0.0000008571,"c":0.0000008626,"v":127411.752018567,"t":1717264800}
+{"o":0.0000008626,"h":0.0000008638,"l":0.0000008592,"c":0.0000008601,"v":10045.339532085,"t":1717268400}
+{"o":0.0000008601,"h":0.0000008626,"l":0.0000008583,"c":0.0000008616,"v":7000.0,"t":1717272000}
+{"o":0.0000008616,"h":0.0000008643,"l":0.0000008501,"c":0.0000008521,"v":805339.0,"t":1717275600}
+{"o":0.0000008521,"h":0.0000008548,"l":0.0000008483,"c":0.0000008542,"v":293656.31326027,"t":1717279200}
+{"o":0.0000008542,"h":0.0000008598,"l":0.0000008496,"c":0.0000008555,"v":116794.552908711,"t":1717282800}
+{"o":0.0000008555,"h":0.0000008566,"l":0.0000008388,"c":0.0000008395,"v":928000.0,"t":1717286400}
+{"o":0.0000008395,"h":0.0000008428,"l":0.0000008376,"c":0.0000008425,"v":130979.467461186,"t":1717290000}
+{"o":0.0000008425,"h":0.0000008474,"l":0.0000008409,"c":0.0000008457,"v":0.0,"t":1717293600}
+{"o":0.0000008457,"h":0.0000008464,"l":0.0000008433,"c":0.0000008438,"v":0.0,"t":1717297200}
+{"o":0.0000008438,"h":0.000000846,"l":0.0000008433,"c":0.0000008453,"v":0.0,"t":1717300800}
+{"o":0.0000008453,"h":0.0000008453,"l":0.0000008434,"c":0.0000008445,"v":0.0,"t":1717304400}
+{"o":0.0000008445,"h":0.0000008446,"l":0.0000008418,"c":0.0000008435,"v":0.0,"t":1717308000}
+{"o":0.0000008435,"h":0.0000008502,"l":0.000000843,"c":0.0000008497,"v":0.0,"t":1717311600}
+{"o":0.0000008497,"h":0.0000008503,"l":0.0000008407,"c":0.0000008423,"v":47532.264736209,"t":1717315200}
+{"o":0.0000008423,"h":0.0000008488,"l":0.0000008414,"c":0.0000008466,"v":59343.104694222,"t":1717318800}
+{"o":0.0000008466,"h":0.00000085,"l":0.0000008435,"c":0.000000844,"v":201168.703696982,"t":1717322400}
+{"o":0.000000844,"h":0.0000008463,"l":0.0000008359,"c":0.0000008365,"v":0.0,"t":1717326000}
+{"o":0.0000008365,"h":0.0000008424,"l":0.0000007649,"c":0.0000007708,"v":4334636.7907631015,"t":1717329600}
+{"o":0.0000007708,"h":0.0000007727,"l":0.0000007666,"c":0.0000007679,"v":0.0,"t":1717333200}
+{"o":0.0000007679,"h":0.000000772,"l":0.0000007665,"c":0.000000768,"v":0.0,"t":1717336800}
+{"o":0.000000768,"h":0.0000007812,"l":0.0000007679,"c":0.0000007795,"v":577135.284930204,"t":1717340400}
+{"o":0.0000007795,"h":0.0000007901,"l":0.0000007591,"c":0.0000007632,"v":2047977.4508479051,"t":1717344000}
+{"o":0.0000007632,"h":0.0000007745,"l":0.0000007632,"c":0.0000007739,"v":545810.128387762,"t":1717347600}
+{"o":0.0000007739,"h":0.0000007869,"l":0.0000006945,"c":0.0000006992,"v":6360556.1106188241,"t":1717351200}
+{"o":0.0000006992,"h":0.0000007081,"l":0.0000006979,"c":0.0000007037,"v":339990.934138186,"t":1717354800}
+{"o":0.0000007037,"h":0.0000007437,"l":0.0000007034,"c":0.0000007367,"v":4066725.7354592741,"t":1717358400}
+{"o":0.0000007367,"h":0.0000007608,"l":0.0000007359,"c":0.0000007608,"v":1000000.0,"t":1717362000}
+{"o":0.0000007608,"h":0.0000007614,"l":0.0000007544,"c":0.0000007555,"v":386013.415894342,"t":1717365600}
+{"o":0.0000007555,"h":0.0000007563,"l":0.0000007491,"c":0.0000007516,"v":383488.201834103,"t":1717369200}
+{"o":0.0000007516,"h":0.0000007583,"l":0.00000075,"c":0.0000007547,"v":0.0,"t":1717372800}
+{"o":0.0000007547,"h":0.0000007549,"l":0.0000007436,"c":0.0000007451,"v":0.0,"t":1717376400}
+{"o":0.0000007451,"h":0.0000007482,"l":0.0000007423,"c":0.0000007472,"v":0.0,"t":1717380000}
+{"o":0.0000007472,"h":0.0000007742,"l":0.0000007467,"c":0.0000007578,"v":2576298.2230649889,"t":1717383600}
+{"o":0.0000007578,"h":0.0000007622,"l":0.0000007557,"c":0.0000007575,"v":0.0,"t":1717387200}
+{"o":0.0000007575,"h":0.0000007575,"l":0.0000007509,"c":0.0000007534,"v":0.0,"t":1717390800}
+{"o":0.0000007534,"h":0.0000007549,"l":0.0000007484,"c":0.0000007498,"v":0.0,"t":1717394400}
+{"o":0.0000007498,"h":0.0000007534,"l":0.0000007482,"c":0.0000007501,"v":0.0,"t":1717398000}
+{"o":0.0000007501,"h":0.0000007508,"l":0.000000743,"c":0.0000007482,"v":0.0,"t":1717401600}
+{"o":0.0000007482,"h":0.0000007526,"l":0.0000007477,"c":0.0000007509,"v":0.0,"t":1717405200}
+{"o":0.0000007509,"h":0.0000007528,"l":0.0000007478,"c":0.0000007522,"v":0.0,"t":1717408800}
+{"o":0.0000007522,"h":0.0000007537,"l":0.0000007496,"c":0.0000007526,"v":0.0,"t":1717412400}
+{"o":0.0000007526,"h":0.0000007598,"l":0.000000744,"c":0.0000007513,"v":58749.67364728,"t":1717416000}
+{"o":0.0000007513,"h":0.0000007535,"l":0.0000007485,"c":0.000000753,"v":0.0,"t":1717419600}
+{"o":0.000000753,"h":0.0000007678,"l":0.0000007512,"c":0.0000007661,"v":0.0,"t":1717423200}
+{"o":0.0000007661,"h":0.0000007666,"l":0.0000007545,"c":0.0000007566,"v":88888.0,"t":1717426800}
+{"o":0.0000007566,"h":0.000000762,"l":0.0000007299,"c":0.0000007329,"v":2800000.0,"t":1717430400}
+{"o":0.0000007329,"h":0.0000007352,"l":0.0000007256,"c":0.0000007283,"v":0.0,"t":1717434000}
+{"o":0.0000007283,"h":0.0000007297,"l":0.0000007244,"c":0.0000007245,"v":0.0,"t":1717437600}
+{"o":0.0000007245,"h":0.0000007261,"l":0.000000721,"c":0.000000721,"v":0.0,"t":1717441200}
+{"o":0.0000000372,"h":0.0000000828,"l":0.0000000223,"c":0.000000026,"v":5349794887.4239654541,"t":1711004400}
+{"o":0.000000026,"h":0.0000008738,"l":0.0000000256,"c":0.0000005528,"v":2243788161.2512655258,"t":1711008000}
+{"o":0.0000005528,"h":0.0000005657,"l":0.0000002092,"c":0.0000002287,"v":648514441.8533251286,"t":1711011600}
+{"o":0.0000002287,"h":0.0000002772,"l":0.0000000919,"c":0.0000001444,"v":356049656.40168643,"t":1711015200}
+{"o":0.0000001444,"h":0.0000001456,"l":0.0000000917,"c":0.0000000964,"v":86812385.2274592966,"t":1711018800}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000395,"c":0.0000000398,"v":162021227.0330813527,"t":1711022400}
+{"o":0.0000000398,"h":0.0000000668,"l":0.0000000395,"c":0.0000000668,"v":115988208.728428483,"t":1711026000}
+{"o":0.0000000668,"h":0.0000000678,"l":0.0000000507,"c":0.0000000514,"v":60173118.7462182641,"t":1711029600}
+{"o":0.0000000514,"h":0.0000000543,"l":0.0000000488,"c":0.000000053,"v":29121311.0150033496,"t":1711033200}
+{"o":0.000000053,"h":0.0000000536,"l":0.000000043,"c":0.0000000453,"v":45554656.6207345501,"t":1711036800}
+{"o":0.0000000453,"h":0.0000000468,"l":0.0000000393,"c":0.0000000413,"v":26181830.7957974821,"t":1711040400}
+{"o":0.0000000413,"h":0.0000000438,"l":0.0000000411,"c":0.0000000434,"v":9673938.5946257152,"t":1711044000}
+{"o":0.0000000434,"h":0.0000000542,"l":0.0000000432,"c":0.0000000539,"v":37743168.1775087714,"t":1711047600}
+{"o":0.0000000539,"h":0.0000001504,"l":0.0000000527,"c":0.000000113,"v":252275155.8753797412,"t":1711051200}
+{"o":0.000000113,"h":0.0000001254,"l":0.0000000856,"c":0.0000001023,"v":115350979.0267524719,"t":1711054800}
+{"o":0.0000001023,"h":0.0000001087,"l":0.0000000706,"c":0.0000000718,"v":65918732.5667256862,"t":1711058400}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000548,"c":0.0000000619,"v":85825224.8681316674,"t":1711062000}
+{"o":0.0000000619,"h":0.000000064,"l":0.0000000518,"c":0.0000000614,"v":69225505.7293593735,"t":1711065600}
+{"o":0.0000000614,"h":0.0000000679,"l":0.0000000611,"c":0.0000000679,"v":18172430.5030237772,"t":1711069200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000662,"c":0.0000000663,"v":2307169.2170656291,"t":1711072800}
+{"o":0.0000000663,"h":0.0000000961,"l":0.0000000649,"c":0.0000000903,"v":114439652.9852883965,"t":1711076400}
+{"o":0.0000000903,"h":0.000000098,"l":0.0000000889,"c":0.000000097,"v":13169383.9408231694,"t":1711080000}
+{"o":0.000000097,"h":0.0000001037,"l":0.000000096,"c":0.0000000972,"v":16660828.1215409748,"t":1711083600}
+{"o":0.0000000972,"h":0.0000000977,"l":0.000000083,"c":0.0000000906,"v":34144488.7633214444,"t":1711087200}
+{"o":0.0000000906,"h":0.0000001153,"l":0.0000000898,"c":0.0000001149,"v":29577931.7203148082,"t":1711090800}
+{"o":0.0000001149,"h":0.0000001414,"l":0.0000001137,"c":0.0000001191,"v":70287767.4013295621,"t":1711094400}
+{"o":0.0000001191,"h":0.0000001269,"l":0.0000001082,"c":0.0000001266,"v":22562615.7834464349,"t":1711098000}
+{"o":0.0000001266,"h":0.0000001287,"l":0.0000001232,"c":0.0000001284,"v":10976111.0456435066,"t":1711101600}
+{"o":0.0000001284,"h":0.0000001305,"l":0.0000000933,"c":0.0000000952,"v":48229722.4522138163,"t":1711105200}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000887,"c":0.0000000892,"v":2359484.856232489,"t":1711108800}
+{"o":0.0000000892,"h":0.0000000917,"l":0.0000000837,"c":0.0000000878,"v":10687133.0112259332,"t":1711112400}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000864,"c":0.0000000873,"v":2832286.3633353999,"t":1711116000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000712,"c":0.0000000721,"v":29288914.5484353192,"t":1711119600}
+{"o":0.0000000721,"h":0.0000000735,"l":0.0000000701,"c":0.0000000715,"v":8836130.9435132183,"t":1711123200}
+{"o":0.0000000715,"h":0.0000000726,"l":0.0000000704,"c":0.0000000704,"v":6088282.7274151612,"t":1711126800}
+{"o":0.0000000704,"h":0.0000000731,"l":0.0000000702,"c":0.0000000725,"v":5151374.0212128935,"t":1711130400}
+{"o":0.0000000725,"h":0.0000000763,"l":0.0000000712,"c":0.0000000754,"v":5341960.6027220245,"t":1711134000}
+{"o":0.0000000754,"h":0.0000000765,"l":0.0000000749,"c":0.0000000759,"v":1460277.4963427261,"t":1711137600}
+{"o":0.0000000759,"h":0.0000000774,"l":0.0000000719,"c":0.0000000724,"v":11856340.1329596397,"t":1711141200}
+{"o":0.0000000724,"h":0.0000000733,"l":0.0000000411,"c":0.0000000468,"v":204861886.2259971201,"t":1711144800}
+{"o":0.0000000468,"h":0.0000000495,"l":0.0000000445,"c":0.0000000447,"v":27084058.3442331553,"t":1711148400}
+{"o":0.0000000447,"h":0.0000000459,"l":0.0000000446,"c":0.0000000458,"v":2219955.1921214098,"t":1711152000}
+{"o":0.0000000458,"h":0.0000000468,"l":0.0000000444,"c":0.000000046,"v":5729213.5978343831,"t":1711155600}
+{"o":0.000000046,"h":0.0000000479,"l":0.0000000454,"c":0.0000000474,"v":9316216.2518759742,"t":1711159200}
+{"o":0.0000000474,"h":0.0000000487,"l":0.0000000474,"c":0.0000000483,"v":0.0,"t":1711162800}
+{"o":0.0000000483,"h":0.0000000561,"l":0.0000000479,"c":0.0000000559,"v":28558479.2960624509,"t":1711166400}
+{"o":0.0000000559,"h":0.0000000567,"l":0.0000000556,"c":0.0000000562,"v":266170.286730289,"t":1711170000}
+{"o":0.0000000562,"h":0.0000000743,"l":0.0000000557,"c":0.0000000734,"v":40582272.4100181907,"t":1711173600}
+{"o":0.0000000734,"h":0.0000000749,"l":0.000000072,"c":0.0000000741,"v":271260.386037205,"t":1711177200}
+{"o":0.0000000741,"h":0.0000000763,"l":0.0000000736,"c":0.0000000754,"v":15807996.6547965948,"t":1711180800}
+{"o":0.0000000754,"h":0.0000000793,"l":0.0000000752,"c":0.000000078,"v":9499798.4497143496,"t":1711184400}
+{"o":0.000000078,"h":0.00000008,"l":0.0000000774,"c":0.0000000799,"v":3769644.71369963,"t":1711188000}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000749,"c":0.0000000766,"v":19865850.0867506228,"t":1711191600}
+{"o":0.0000000766,"h":0.0000000769,"l":0.000000075,"c":0.0000000753,"v":3089784.1357869888,"t":1711195200}
+{"o":0.0000000753,"h":0.0000000944,"l":0.000000075,"c":0.0000000935,"v":33172525.3202306479,"t":1711198800}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000899,"c":0.0000000906,"v":7908024.5625153687,"t":1711202400}
+{"o":0.0000000906,"h":0.0000000932,"l":0.0000000853,"c":0.000000087,"v":7668419.7409640439,"t":1711206000}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000858,"c":0.0000000865,"v":2370049.3416229729,"t":1711209600}
+{"o":0.0000000865,"h":0.0000000886,"l":0.0000000859,"c":0.0000000879,"v":3468346.7931716191,"t":1711213200}
+{"o":0.0000000879,"h":0.0000000915,"l":0.0000000874,"c":0.0000000912,"v":3515037.8062222791,"t":1711216800}
+{"o":0.0000000912,"h":0.0000000921,"l":0.0000000905,"c":0.0000000916,"v":1809983.6152639471,"t":1711220400}
+{"o":0.0000000916,"h":0.0000000926,"l":0.0000000902,"c":0.0000000915,"v":1000000.0,"t":1711224000}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000783,"c":0.0000000786,"v":18929562.6068661846,"t":1711227600}
+{"o":0.0000000786,"h":0.0000000789,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1711231200}
+{"o":0.0000000783,"h":0.0000000919,"l":0.0000000781,"c":0.0000000889,"v":29170902.5440493599,"t":1711234800}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000778,"c":0.0000000784,"v":23429127.4077293761,"t":1711238400}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1711242000}
+{"o":0.0000000785,"h":0.0000000794,"l":0.0000000712,"c":0.000000072,"v":1219728.5914131631,"t":1711245600}
+{"o":0.000000072,"h":0.0000000731,"l":0.0000000714,"c":0.0000000726,"v":2375464.0413217209,"t":1711249200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1711252800}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1711256400}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1711260000}
+{"o":0.0000000722,"h":0.0000000752,"l":0.0000000719,"c":0.0000000746,"v":8007654.9497204293,"t":1711263600}
+{"o":0.0000000746,"h":0.0000000817,"l":0.0000000735,"c":0.0000000804,"v":15554792.6901727431,"t":1711267200}
+{"o":0.0000000804,"h":0.0000000865,"l":0.0000000803,"c":0.0000000851,"v":3845672.5948887179,"t":1711270800}
+{"o":0.0000000851,"h":0.0000000863,"l":0.0000000845,"c":0.0000000859,"v":663455.824606057,"t":1711274400}
+{"o":0.0000000859,"h":0.0000000865,"l":0.000000084,"c":0.0000000842,"v":2068405.617433903,"t":1711278000}
+{"o":0.0000000842,"h":0.0000000869,"l":0.0000000832,"c":0.0000000857,"v":4596830.2582038725,"t":1711281600}
+{"o":0.0000000857,"h":0.0000000895,"l":0.0000000856,"c":0.0000000894,"v":2186109.4321136163,"t":1711285200}
+{"o":0.0000000894,"h":0.0000001162,"l":0.0000000884,"c":0.0000001151,"v":44846712.8954530731,"t":1711288800}
+{"o":0.0000001151,"h":0.0000001189,"l":0.0000001149,"c":0.0000001164,"v":5024940.2600867972,"t":1711292400}
+{"o":0.0000001164,"h":0.000000142,"l":0.0000001159,"c":0.0000001419,"v":31123772.1644906215,"t":1711296000}
+{"o":0.0000001419,"h":0.0000001485,"l":0.0000000941,"c":0.0000000944,"v":65776746.1665526256,"t":1711299600}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000865,"c":0.000000087,"v":10121199.6247275267,"t":1711303200}
+{"o":0.000000087,"h":0.0000000893,"l":0.0000000867,"c":0.0000000891,"v":2847584.3136196388,"t":1711306800}
+{"o":0.0000000891,"h":0.0000001093,"l":0.0000000874,"c":0.0000001072,"v":26916174.4169906601,"t":1711310400}
+{"o":0.0000001072,"h":0.0000001167,"l":0.000000105,"c":0.0000001111,"v":15837142.1170976609,"t":1711314000}
+{"o":0.0000001111,"h":0.0000001764,"l":0.000000109,"c":0.0000001613,"v":81025867.5682828426,"t":1711317600}
+{"o":0.0000001613,"h":0.0000001628,"l":0.000000138,"c":0.0000001461,"v":27751934.9005644396,"t":1711321200}
+{"o":0.0000001461,"h":0.0000001484,"l":0.000000144,"c":0.0000001478,"v":3936080.0891460553,"t":1711324800}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001251,"c":0.0000001285,"v":21287017.9838918634,"t":1711328400}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000000936,"c":0.0000001144,"v":63756545.574281618,"t":1711332000}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000000967,"c":0.0000000971,"v":22900818.2726074159,"t":1711335600}
+{"o":0.0000000971,"h":0.0000001001,"l":0.0000000967,"c":0.000000099,"v":22252622.7050123215,"t":1711339200}
+{"o":0.000000099,"h":0.0000001843,"l":0.0000000979,"c":0.0000001827,"v":81059541.1536302269,"t":1711342800}
+{"o":0.0000001827,"h":0.0000003903,"l":0.0000001596,"c":0.0000003852,"v":218742254.834112525,"t":1711346400}
+{"o":0.0000003852,"h":0.0000012942,"l":0.0000003354,"c":0.0000011202,"v":328927771.8171392083,"t":1711350000}
+{"o":0.0000011202,"h":0.0000013419,"l":0.0000004001,"c":0.0000004806,"v":289163188.2354850173,"t":1711353600}
+{"o":0.0000004806,"h":0.000000733,"l":0.0000003708,"c":0.0000004564,"v":145872183.0719447434,"t":1711357200}
+{"o":0.0000004564,"h":0.0000004647,"l":0.0000004172,"c":0.0000004625,"v":20596445.7804803923,"t":1711360800}
+{"o":0.0000004625,"h":0.0000004762,"l":0.0000004276,"c":0.0000004634,"v":16596064.5740209445,"t":1711364400}
+{"o":0.0000004634,"h":0.0000007152,"l":0.0000004615,"c":0.0000007115,"v":48746915.4727185294,"t":1711368000}
+{"o":0.0000007115,"h":0.0000008263,"l":0.0000006231,"c":0.0000006241,"v":27812775.1915467121,"t":1711371600}
+{"o":0.0000006241,"h":0.0000006285,"l":0.0000003991,"c":0.0000005453,"v":47293291.2900401279,"t":1711375200}
+{"o":0.0000005453,"h":0.0000005673,"l":0.0000005339,"c":0.0000005374,"v":7976939.3677377086,"t":1711378800}
+{"o":0.0000005374,"h":0.0000005448,"l":0.0000003711,"c":0.0000004397,"v":56911388.6805447564,"t":1711382400}
+{"o":0.0000004397,"h":0.0000004666,"l":0.0000003701,"c":0.0000004643,"v":27129199.9986583181,"t":1711386000}
+{"o":0.0000004643,"h":0.0000004709,"l":0.0000003739,"c":0.0000004446,"v":25582107.1922351196,"t":1711389600}
+{"o":0.0000004446,"h":0.0000006583,"l":0.0000004403,"c":0.0000006528,"v":44216527.2647109181,"t":1711393200}
+{"o":0.0000006528,"h":0.0000009874,"l":0.0000005233,"c":0.0000005268,"v":65149074.1943568662,"t":1711396800}
+{"o":0.0000005268,"h":0.0000006424,"l":0.0000004196,"c":0.0000006401,"v":70754640.6775111705,"t":1711400400}
+{"o":0.0000006401,"h":0.0000007105,"l":0.0000005618,"c":0.0000005795,"v":24490211.4694968909,"t":1711404000}
+{"o":0.0000005795,"h":0.0000007929,"l":0.0000005751,"c":0.0000007906,"v":24045961.2094193697,"t":1711407600}
+{"o":0.0000007906,"h":0.0000009087,"l":0.0000006946,"c":0.0000008406,"v":36209101.4929456487,"t":1711411200}
+{"o":0.0000008406,"h":0.0000008433,"l":0.0000007199,"c":0.0000007553,"v":10103499.862781344,"t":1711414800}
+{"o":0.0000007553,"h":0.0000007582,"l":0.0000006935,"c":0.0000007028,"v":7742566.1396120973,"t":1711418400}
+{"o":0.0000007028,"h":0.0000007061,"l":0.0000006516,"c":0.0000006781,"v":9143241.1987980437,"t":1711422000}
+{"o":0.0000006781,"h":0.0000006792,"l":0.0000004984,"c":0.0000005631,"v":32633156.7486156225,"t":1711425600}
+{"o":0.0000005631,"h":0.0000006084,"l":0.0000005314,"c":0.0000005349,"v":16186639.9212159999,"t":1711429200}
+{"o":0.0000005349,"h":0.0000005381,"l":0.0000004584,"c":0.0000004654,"v":10683948.6651593093,"t":1711432800}
+{"o":0.0000004654,"h":0.0000005016,"l":0.0000004627,"c":0.0000005008,"v":3944507.9264642466,"t":1711436400}
+{"o":0.0000005008,"h":0.0000005942,"l":0.0000004895,"c":0.0000005816,"v":18800951.2006193809,"t":1711440000}
+{"o":0.0000005816,"h":0.0000005843,"l":0.0000004629,"c":0.0000004635,"v":12746088.3191172387,"t":1711443600}
+{"o":0.0000004635,"h":0.00000047,"l":0.000000381,"c":0.0000004285,"v":45235124.4255995676,"t":1711447200}
+{"o":0.0000004285,"h":0.0000005147,"l":0.0000004067,"c":0.0000005132,"v":21724635.1773072481,"t":1711450800}
+{"o":0.0000005132,"h":0.0000005256,"l":0.0000005108,"c":0.0000005217,"v":40611.47932598,"t":1711454400}
+{"o":0.0000005217,"h":0.0000005368,"l":0.0000005169,"c":0.0000005241,"v":2779600.2113454849,"t":1711458000}
+{"o":0.0000005241,"h":0.000000533,"l":0.0000004512,"c":0.0000004568,"v":8586624.5155370329,"t":1711461600}
+{"o":0.0000004568,"h":0.000000482,"l":0.0000004458,"c":0.0000004764,"v":5723008.0346364006,"t":1711465200}
+{"o":0.0000004764,"h":0.0000004869,"l":0.0000004732,"c":0.0000004843,"v":0.0,"t":1711468800}
+{"o":0.0000004843,"h":0.0000004941,"l":0.0000004711,"c":0.0000004876,"v":2999839.5848190757,"t":1711472400}
+{"o":0.0000004876,"h":0.0000004943,"l":0.0000004807,"c":0.0000004902,"v":1969192.4763914542,"t":1711476000}
+{"o":0.0000004902,"h":0.0000004955,"l":0.0000004388,"c":0.0000004426,"v":5041485.9360739747,"t":1711479600}
+{"o":0.0000004426,"h":0.0000004616,"l":0.0000004382,"c":0.0000004492,"v":3136197.7908120444,"t":1711483200}
+{"o":0.0000004492,"h":0.000000464,"l":0.0000004428,"c":0.0000004591,"v":3921059.3340804195,"t":1711486800}
+{"o":0.0000004591,"h":0.0000006453,"l":0.0000004519,"c":0.000000609,"v":24062720.113726113,"t":1711490400}
+{"o":0.000000609,"h":0.000000615,"l":0.0000006006,"c":0.0000006118,"v":2094914.910059067,"t":1711494000}
+{"o":0.0000006118,"h":0.0000006178,"l":0.0000005197,"c":0.00000052,"v":9532680.0278102942,"t":1711497600}
+{"o":0.00000052,"h":0.0000005257,"l":0.0000004989,"c":0.000000505,"v":839300.4377533761,"t":1711501200}
+{"o":0.000000505,"h":0.0000005081,"l":0.0000004399,"c":0.0000004682,"v":16194447.8960339222,"t":1711504800}
+{"o":0.0000004682,"h":0.0000005022,"l":0.0000004566,"c":0.0000004839,"v":15672718.0646158643,"t":1711508400}
+{"o":0.0000004839,"h":0.0000005955,"l":0.0000004764,"c":0.0000005344,"v":23268134.9390241355,"t":1711512000}
+{"o":0.0000005344,"h":0.0000005368,"l":0.0000004863,"c":0.0000005187,"v":9321680.7466659136,"t":1711515600}
+{"o":0.0000005187,"h":0.0000005383,"l":0.0000004689,"c":0.0000004996,"v":10334881.5694742259,"t":1711519200}
+{"o":0.0000004996,"h":0.0000005126,"l":0.0000004912,"c":0.0000004996,"v":950215.3199285271,"t":1711522800}
+{"o":0.0000004996,"h":0.0000005047,"l":0.0000004706,"c":0.0000004771,"v":7365011.7066362016,"t":1711526400}
+{"o":0.0000004771,"h":0.0000005672,"l":0.0000004741,"c":0.0000005355,"v":16465537.1252790298,"t":1711530000}
+{"o":0.0000005355,"h":0.0000005372,"l":0.000000495,"c":0.0000004961,"v":2731996.5119336122,"t":1711533600}
+{"o":0.0000004961,"h":0.0000004996,"l":0.0000004504,"c":0.0000004567,"v":10186896.1646692809,"t":1711537200}
+{"o":0.0000004567,"h":0.0000004624,"l":0.0000003902,"c":0.000000422,"v":14846942.1693350449,"t":1711540800}
+{"o":0.000000422,"h":0.0000004633,"l":0.0000004129,"c":0.0000004619,"v":7017613.3130665803,"t":1711544400}
+{"o":0.0000004619,"h":0.0000004854,"l":0.0000004493,"c":0.000000468,"v":2821905.3035534229,"t":1711548000}
+{"o":0.000000468,"h":0.0000004818,"l":0.0000004304,"c":0.0000004416,"v":5073513.8343066862,"t":1711551600}
+{"o":0.0000004416,"h":0.0000004544,"l":0.0000004358,"c":0.0000004469,"v":1274341.3914754209,"t":1711555200}
+{"o":0.0000004469,"h":0.0000004502,"l":0.0000004376,"c":0.0000004488,"v":2555730.4408797361,"t":1711558800}
+{"o":0.0000004488,"h":0.000000461,"l":0.0000004393,"c":0.0000004547,"v":3563641.8528446327,"t":1711562400}
+{"o":0.0000004547,"h":0.0000004595,"l":0.0000004467,"c":0.0000004478,"v":1140456.7319147629,"t":1711566000}
+{"o":0.0000004478,"h":0.0000004591,"l":0.0000004415,"c":0.0000004511,"v":2176312.1196903903,"t":1711569600}
+{"o":0.0000004511,"h":0.000000478,"l":0.0000004462,"c":0.0000004752,"v":3467665.228433657,"t":1711573200}
+{"o":0.0000004752,"h":0.0000004886,"l":0.000000468,"c":0.0000004809,"v":1219250.4253139121,"t":1711576800}
+{"o":0.0000004809,"h":0.0000004869,"l":0.0000004063,"c":0.0000004597,"v":19484836.9172174223,"t":1711580400}
+{"o":0.0000004597,"h":0.0000004669,"l":0.0000004163,"c":0.0000004199,"v":7309745.1502257604,"t":1711584000}
+{"o":0.0000004199,"h":0.0000004738,"l":0.0000004133,"c":0.0000004717,"v":8201015.7595408577,"t":1711587600}
+{"o":0.0000004717,"h":0.0000004803,"l":0.0000004587,"c":0.0000004677,"v":2727030.0339088244,"t":1711591200}
+{"o":0.0000004677,"h":0.0000004713,"l":0.0000003813,"c":0.0000003821,"v":14440228.1145835184,"t":1711594800}
+{"o":0.0000003821,"h":0.0000003979,"l":0.0000002844,"c":0.0000003869,"v":65143522.5005858839,"t":1711598400}
+{"o":0.0000003869,"h":0.0000004038,"l":0.0000003812,"c":0.0000003984,"v":4956751.319946303,"t":1711602000}
+{"o":0.0000003984,"h":0.0000004181,"l":0.0000003893,"c":0.0000004098,"v":2949033.6700869235,"t":1711605600}
+{"o":0.0000004098,"h":0.0000004152,"l":0.0000003855,"c":0.0000003863,"v":12072011.8127054702,"t":1711609200}
+{"o":0.0000003863,"h":0.0000003909,"l":0.0000003829,"c":0.0000003907,"v":1762400.633796084,"t":1711612800}
+{"o":0.0000003907,"h":0.000000396,"l":0.0000003878,"c":0.0000003926,"v":968169.9438809482,"t":1711616400}
+{"o":0.0000003926,"h":0.0000003972,"l":0.0000003812,"c":0.0000003877,"v":2356077.0691976068,"t":1711620000}
+{"o":0.0000003877,"h":0.0000003914,"l":0.0000003371,"c":0.0000003403,"v":10822065.4561656993,"t":1711623600}
+{"o":0.0000003403,"h":0.0000003474,"l":0.0000003081,"c":0.000000311,"v":9837874.0866281893,"t":1711627200}
+{"o":0.000000311,"h":0.0000003134,"l":0.0000002971,"c":0.0000002972,"v":3510151.2064831378,"t":1711630800}
+{"o":0.0000002972,"h":0.0000002986,"l":0.0000002796,"c":0.0000002849,"v":6656605.7485600868,"t":1711634400}
+{"o":0.0000002849,"h":0.0000002895,"l":0.0000002765,"c":0.0000002824,"v":1307938.470670511,"t":1711638000}
+{"o":0.0000002824,"h":0.0000002864,"l":0.0000002756,"c":0.0000002803,"v":1665768.4239344606,"t":1711641600}
+{"o":0.0000002803,"h":0.0000002955,"l":0.0000002799,"c":0.0000002888,"v":6571573.8109230539,"t":1711645200}
+{"o":0.0000002888,"h":0.0000003028,"l":0.0000002857,"c":0.0000003001,"v":2820541.9209665949,"t":1711648800}
+{"o":0.0000003001,"h":0.0000003022,"l":0.0000002846,"c":0.0000002961,"v":6495917.2606029501,"t":1711652400}
+{"o":0.0000002961,"h":0.0000003034,"l":0.0000002927,"c":0.000000301,"v":1269979.8136996492,"t":1711656000}
+{"o":0.000000301,"h":0.0000003133,"l":0.0000002973,"c":0.0000003108,"v":4335607.7722102189,"t":1711659600}
+{"o":0.0000003108,"h":0.0000003219,"l":0.0000003055,"c":0.0000003159,"v":1947888.864354199,"t":1711663200}
+{"o":0.0000003159,"h":0.0000003314,"l":0.0000003135,"c":0.0000003218,"v":4101223.5091939573,"t":1711666800}
+{"o":0.0000003218,"h":0.0000003256,"l":0.0000003126,"c":0.0000003172,"v":2405063.403637148,"t":1711670400}
+{"o":0.0000003172,"h":0.0000003421,"l":0.0000003136,"c":0.00000034,"v":4954515.8567401022,"t":1711674000}
+{"o":0.00000034,"h":0.0000003674,"l":0.0000003375,"c":0.0000003644,"v":5889717.6066441229,"t":1711677600}
+{"o":0.0000003644,"h":0.0000004552,"l":0.0000003623,"c":0.0000004489,"v":20272004.7889323011,"t":1711681200}
+{"o":0.0000004489,"h":0.0000005072,"l":0.0000004454,"c":0.0000004943,"v":9485526.34775245,"t":1711684800}
+{"o":0.0000004943,"h":0.0000005075,"l":0.0000004928,"c":0.0000005067,"v":1221450.7055205612,"t":1711688400}
+{"o":0.0000005067,"h":0.0000005109,"l":0.000000502,"c":0.0000005061,"v":1099887.5958784081,"t":1711692000}
+{"o":0.0000005061,"h":0.0000005289,"l":0.0000005046,"c":0.0000005282,"v":2406686.4037179253,"t":1711695600}
+{"o":0.0000005282,"h":0.000000587,"l":0.000000521,"c":0.0000005795,"v":5409128.1713742111,"t":1711699200}
+{"o":0.0000005795,"h":0.0000006174,"l":0.0000005773,"c":0.0000006057,"v":3935873.3479723036,"t":1711702800}
+{"o":0.0000006057,"h":0.000000612,"l":0.0000005994,"c":0.0000006012,"v":212574.74044646,"t":1711706400}
+{"o":0.0000006012,"h":0.0000006087,"l":0.0000005978,"c":0.000000601,"v":949027.3298105929,"t":1711710000}
+{"o":0.000000601,"h":0.00000065,"l":0.0000005991,"c":0.0000006369,"v":5158750.5976812728,"t":1711713600}
+{"o":0.0000006369,"h":0.0000006392,"l":0.0000005503,"c":0.0000005515,"v":10089784.1488461364,"t":1711717200}
+{"o":0.0000005515,"h":0.0000005532,"l":0.0000005005,"c":0.0000005084,"v":6555555.0817624545,"t":1711720800}
+{"o":0.0000005084,"h":0.0000005199,"l":0.0000004822,"c":0.0000004993,"v":2858792.5905355946,"t":1711724400}
+{"o":0.0000004993,"h":0.0000005148,"l":0.0000004928,"c":0.0000005143,"v":1382111.2345245718,"t":1711728000}
+{"o":0.0000005143,"h":0.0000005188,"l":0.0000004347,"c":0.0000004354,"v":10799386.639380075,"t":1711731600}
+{"o":0.0000004354,"h":0.0000004384,"l":0.0000004142,"c":0.0000004148,"v":3303401.4273138754,"t":1711735200}
+{"o":0.0000004148,"h":0.0000004166,"l":0.0000004115,"c":0.0000004116,"v":0.0,"t":1711738800}
+{"o":0.0000004116,"h":0.0000004193,"l":0.0000004065,"c":0.0000004077,"v":2334547.2352898549,"t":1711742400}
+{"o":0.0000004077,"h":0.0000004127,"l":0.0000003991,"c":0.0000004075,"v":2995705.9717149297,"t":1711746000}
+{"o":0.0000004075,"h":0.0000004133,"l":0.0000003362,"c":0.0000003582,"v":17375589.2415119335,"t":1711749600}
+{"o":0.0000003582,"h":0.0000003622,"l":0.0000002819,"c":0.0000003311,"v":37322963.2532605305,"t":1711753200}
+{"o":0.0000003311,"h":0.0000004083,"l":0.0000003271,"c":0.0000004014,"v":13504350.0816394296,"t":1711756800}
+{"o":0.0000004014,"h":0.0000004198,"l":0.0000004004,"c":0.0000004183,"v":3357909.7322814832,"t":1711760400}
+{"o":0.0000004183,"h":0.0000004304,"l":0.0000004166,"c":0.0000004291,"v":1604068.4776481951,"t":1711764000}
+{"o":0.0000004291,"h":0.0000004342,"l":0.0000004264,"c":0.0000004322,"v":415102.520155845,"t":1711767600}
+{"o":0.0000004322,"h":0.0000004326,"l":0.0000004139,"c":0.000000417,"v":1656535.786866074,"t":1711771200}
+{"o":0.000000417,"h":0.0000004346,"l":0.0000004138,"c":0.0000004315,"v":2038889.6392482892,"t":1711774800}
+{"o":0.0000004315,"h":0.0000004416,"l":0.0000004291,"c":0.0000004401,"v":925224.086131803,"t":1711778400}
+{"o":0.0000004401,"h":0.0000004943,"l":0.0000004359,"c":0.0000004803,"v":8934965.7908964269,"t":1711782000}
+{"o":0.0000004803,"h":0.0000004869,"l":0.0000004499,"c":0.0000004571,"v":2982856.786759784,"t":1711785600}
+{"o":0.0000004571,"h":0.0000004615,"l":0.0000004381,"c":0.0000004459,"v":3232199.9993903115,"t":1711789200}
+{"o":0.0000004459,"h":0.0000004547,"l":0.0000003711,"c":0.0000003775,"v":14438662.492987765,"t":1711792800}
+{"o":0.0000003775,"h":0.000000554,"l":0.0000003723,"c":0.0000005487,"v":21591355.5510706045,"t":1711796400}
+{"o":0.0000005487,"h":0.0000005819,"l":0.0000005419,"c":0.0000005519,"v":6434281.2551598921,"t":1711800000}
+{"o":0.0000005519,"h":0.000000557,"l":0.0000005417,"c":0.0000005443,"v":496287.758420726,"t":1711803600}
+{"o":0.0000005443,"h":0.0000006129,"l":0.0000005429,"c":0.0000006084,"v":9885861.9458442051,"t":1711807200}
+{"o":0.0000006084,"h":0.0000006101,"l":0.0000005817,"c":0.0000005907,"v":4067864.0756495725,"t":1711810800}
+{"o":0.0000005907,"h":0.0000006142,"l":0.0000005798,"c":0.000000602,"v":4014912.7934489502,"t":1711814400}
+{"o":0.000000602,"h":0.0000006066,"l":0.000000586,"c":0.0000005887,"v":1970647.0791305648,"t":1711818000}
+{"o":0.0000005887,"h":0.000000597,"l":0.0000005865,"c":0.0000005966,"v":1378698.090707104,"t":1711821600}
+{"o":0.0000005966,"h":0.0000006057,"l":0.0000005496,"c":0.0000005611,"v":8204574.3261108324,"t":1711825200}
+{"o":0.0000005611,"h":0.0000005719,"l":0.0000005604,"c":0.0000005676,"v":1839179.493543274,"t":1711828800}
+{"o":0.0000005676,"h":0.0000005709,"l":0.0000005528,"c":0.0000005542,"v":429500.708216096,"t":1711832400}
+{"o":0.0000005542,"h":0.0000005598,"l":0.0000005499,"c":0.0000005554,"v":93023.173521856,"t":1711836000}
+{"o":0.0000005554,"h":0.0000005637,"l":0.0000005271,"c":0.000000533,"v":4218170.4246859755,"t":1711839600}
+{"o":0.000000533,"h":0.0000005343,"l":0.0000005119,"c":0.0000005161,"v":171733.384558533,"t":1711843200}
+{"o":0.0000005161,"h":0.0000005182,"l":0.0000005025,"c":0.0000005033,"v":1401592.7862900388,"t":1711846800}
+{"o":0.0000005033,"h":0.0000005114,"l":0.0000004891,"c":0.0000005104,"v":5277482.564317205,"t":1711850400}
+{"o":0.0000005104,"h":0.000000544,"l":0.0000004629,"c":0.0000004873,"v":14754202.7498780694,"t":1711854000}
+{"o":0.0000004873,"h":0.0000004963,"l":0.0000004799,"c":0.0000004806,"v":2170812.637035415,"t":1711857600}
+{"o":0.0000004806,"h":0.0000004828,"l":0.0000004617,"c":0.0000004623,"v":2294528.0999581632,"t":1711861200}
+{"o":0.0000004623,"h":0.0000004665,"l":0.0000004166,"c":0.0000004253,"v":7618730.1239977218,"t":1711864800}
+{"o":0.0000004253,"h":0.0000004259,"l":0.0000004038,"c":0.0000004048,"v":2365580.9504930181,"t":1711868400}
+{"o":0.0000004048,"h":0.0000004064,"l":0.0000003825,"c":0.000000383,"v":4038376.0749367396,"t":1711872000}
+{"o":0.000000383,"h":0.0000004077,"l":0.0000003814,"c":0.000000404,"v":4734645.1505739894,"t":1711875600}
+{"o":0.000000404,"h":0.0000004075,"l":0.0000004029,"c":0.0000004056,"v":921075.172509818,"t":1711879200}
+{"o":0.0000004056,"h":0.0000004102,"l":0.0000004037,"c":0.0000004093,"v":655335.211157617,"t":1711882800}
+{"o":0.0000004093,"h":0.0000004101,"l":0.0000003902,"c":0.000000392,"v":2627572.7365187989,"t":1711886400}
+{"o":0.000000392,"h":0.0000004142,"l":0.0000003891,"c":0.0000004112,"v":3146075.5208239411,"t":1711890000}
+{"o":0.0000004112,"h":0.0000004138,"l":0.0000003824,"c":0.0000003844,"v":4709662.4997060169,"t":1711893600}
+{"o":0.0000003844,"h":0.0000004019,"l":0.0000003831,"c":0.0000004013,"v":4826347.3708395874,"t":1711897200}
+{"o":0.0000004013,"h":0.0000004514,"l":0.000000399,"c":0.0000004494,"v":7708064.7143611452,"t":1711900800}
+{"o":0.0000004494,"h":0.0000004507,"l":0.0000004347,"c":0.0000004355,"v":3241764.3710082052,"t":1711904400}
+{"o":0.0000004355,"h":0.0000004373,"l":0.0000004172,"c":0.0000004195,"v":512692.387830192,"t":1711908000}
+{"o":0.0000004195,"h":0.0000004317,"l":0.000000413,"c":0.000000427,"v":897187.2782431541,"t":1711911600}
+{"o":0.000000427,"h":0.0000004307,"l":0.0000004056,"c":0.0000004086,"v":5654656.2192714941,"t":1711915200}
+{"o":0.0000004086,"h":0.0000004105,"l":0.0000003947,"c":0.0000003954,"v":836649.363589009,"t":1711918800}
+{"o":0.0000003954,"h":0.0000003983,"l":0.0000003816,"c":0.0000003826,"v":6569758.5831628339,"t":1711922400}
+{"o":0.0000003826,"h":0.0000003878,"l":0.0000003745,"c":0.0000003795,"v":1802251.1630300111,"t":1711926000}
+{"o":0.0000003795,"h":0.0000003822,"l":0.0000003652,"c":0.0000003675,"v":2000000.0,"t":1711929600}
+{"o":0.0000003675,"h":0.0000003684,"l":0.0000003523,"c":0.0000003547,"v":2105512.874404226,"t":1711933200}
+{"o":0.0000003547,"h":0.0000003575,"l":0.0000003466,"c":0.0000003482,"v":3281008.2498331452,"t":1711936800}
+{"o":0.0000003482,"h":0.0000003507,"l":0.0000003411,"c":0.0000003431,"v":86875.867156268,"t":1711940400}
+{"o":0.0000003431,"h":0.0000003807,"l":0.0000003408,"c":0.0000003661,"v":10445196.7356663086,"t":1711944000}
+{"o":0.0000003661,"h":0.0000003802,"l":0.000000354,"c":0.000000367,"v":820603.3932823491,"t":1711947600}
+{"o":0.000000367,"h":0.0000003774,"l":0.0000003603,"c":0.00000037,"v":577816.4117707489,"t":1711951200}
+{"o":0.00000037,"h":0.0000003738,"l":0.0000003668,"c":0.000000373,"v":215202.001519615,"t":1711954800}
+{"o":0.000000373,"h":0.0000003905,"l":0.0000003706,"c":0.0000003859,"v":3128904.8245591535,"t":1711958400}
+{"o":0.0000003859,"h":0.0000003956,"l":0.0000003565,"c":0.0000003588,"v":9545584.0021161325,"t":1711962000}
+{"o":0.0000003588,"h":0.0000003641,"l":0.0000003469,"c":0.000000361,"v":3785428.0875209211,"t":1711965600}
+{"o":0.000000361,"h":0.0000003664,"l":0.0000003592,"c":0.0000003645,"v":387982.974493964,"t":1711969200}
+{"o":0.0000003645,"h":0.0000003686,"l":0.0000003606,"c":0.0000003634,"v":766382.510050759,"t":1711972800}
+{"o":0.0000003634,"h":0.0000003684,"l":0.0000003615,"c":0.0000003661,"v":372210.075140257,"t":1711976400}
+{"o":0.0000003661,"h":0.0000003782,"l":0.0000003537,"c":0.0000003652,"v":1152846.956742005,"t":1711980000}
+{"o":0.0000003652,"h":0.0000003739,"l":0.000000355,"c":0.0000003623,"v":5000.0,"t":1711983600}
+{"o":0.0000003623,"h":0.0000003724,"l":0.0000003567,"c":0.0000003679,"v":823943.7278473329,"t":1711987200}
+{"o":0.0000003679,"h":0.0000003712,"l":0.0000003591,"c":0.0000003595,"v":379083.271269233,"t":1711990800}
+{"o":0.0000003595,"h":0.0000003646,"l":0.0000003592,"c":0.0000003604,"v":0.0,"t":1711994400}
+{"o":0.0000003604,"h":0.000000368,"l":0.0000003531,"c":0.0000003576,"v":456392.034275223,"t":1711998000}
+{"o":0.0000003576,"h":0.000000366,"l":0.0000003457,"c":0.0000003481,"v":3909518.1440008455,"t":1712001600}
+{"o":0.0000003481,"h":0.0000003621,"l":0.0000003439,"c":0.0000003616,"v":5044399.9132432314,"t":1712005200}
+{"o":0.0000003616,"h":0.0000003631,"l":0.0000003567,"c":0.0000003581,"v":676531.258198114,"t":1712008800}
+{"o":0.0000003581,"h":0.0000003817,"l":0.0000003513,"c":0.0000003816,"v":8930708.8167034723,"t":1712012400}
+{"o":0.0000003816,"h":0.0000003893,"l":0.0000003753,"c":0.0000003816,"v":685822.329320293,"t":1712016000}
+{"o":0.0000003816,"h":0.0000003828,"l":0.0000003731,"c":0.0000003768,"v":323852.632024319,"t":1712019600}
+{"o":0.0000003768,"h":0.0000003939,"l":0.0000003763,"c":0.0000003861,"v":0.0,"t":1712023200}
+{"o":0.0000003861,"h":0.0000003914,"l":0.0000003725,"c":0.0000003783,"v":193750.405393611,"t":1712026800}
+{"o":0.0000003783,"h":0.0000003814,"l":0.000000376,"c":0.0000003784,"v":0.0,"t":1712030400}
+{"o":0.0000003784,"h":0.0000003834,"l":0.0000003662,"c":0.0000003704,"v":944218.711413545,"t":1712034000}
+{"o":0.0000003704,"h":0.0000003762,"l":0.0000003668,"c":0.0000003724,"v":96130.118467017,"t":1712037600}
+{"o":0.0000003724,"h":0.0000003781,"l":0.0000003612,"c":0.0000003671,"v":2000000.0,"t":1712041200}
+{"o":0.0000003671,"h":0.0000003725,"l":0.0000003334,"c":0.000000343,"v":6668641.7109146426,"t":1712044800}
+{"o":0.000000343,"h":0.0000003481,"l":0.0000003395,"c":0.0000003433,"v":9751.276027134,"t":1712048400}
+{"o":0.0000003433,"h":0.000000353,"l":0.0000003426,"c":0.0000003501,"v":1269449.9855375718,"t":1712052000}
+{"o":0.0000003501,"h":0.0000003573,"l":0.0000003471,"c":0.0000003501,"v":162438.487580989,"t":1712055600}
+{"o":0.0000003501,"h":0.0000003531,"l":0.0000003464,"c":0.0000003517,"v":0.0,"t":1712059200}
+{"o":0.0000003517,"h":0.0000003584,"l":0.0000003501,"c":0.000000353,"v":171153.84100424,"t":1712062800}
+{"o":0.000000353,"h":0.000000355,"l":0.0000003445,"c":0.0000003481,"v":1254821.01005623,"t":1712066400}
+{"o":0.0000003481,"h":0.0000003556,"l":0.0000003357,"c":0.0000003447,"v":944095.147459542,"t":1712070000}
+{"o":0.0000003447,"h":0.0000003489,"l":0.0000003312,"c":0.0000003321,"v":5038254.789191898,"t":1712073600}
+{"o":0.0000003321,"h":0.0000003354,"l":0.0000003157,"c":0.0000003159,"v":2677897.5894181384,"t":1712077200}
+{"o":0.0000003159,"h":0.0000003172,"l":0.00000029,"c":0.0000002903,"v":6778653.9635129049,"t":1712080800}
+{"o":0.0000002903,"h":0.0000002917,"l":0.0000002763,"c":0.0000002779,"v":4021497.8480300372,"t":1712084400}
+{"o":0.0000002779,"h":0.0000003062,"l":0.0000001824,"c":0.0000002019,"v":149097289.2744531333,"t":1712088000}
+{"o":0.0000002019,"h":0.000000235,"l":0.0000002012,"c":0.0000002332,"v":20135061.8653849289,"t":1712091600}
+{"o":0.0000002332,"h":0.0000002511,"l":0.0000002305,"c":0.0000002319,"v":10671724.946631819,"t":1712095200}
+{"o":0.0000002319,"h":0.0000002363,"l":0.0000002212,"c":0.0000002245,"v":1046870.7942628489,"t":1712098800}
+{"o":0.0000002245,"h":0.0000002312,"l":0.0000002097,"c":0.0000002114,"v":8023101.8605280025,"t":1712102400}
+{"o":0.0000002114,"h":0.0000002143,"l":0.0000002035,"c":0.0000002053,"v":2171594.159180034,"t":1712106000}
+{"o":0.0000002053,"h":0.000000212,"l":0.0000001962,"c":0.0000001969,"v":9705348.7305332106,"t":1712109600}
+{"o":0.0000001969,"h":0.0000002017,"l":0.0000001897,"c":0.0000001968,"v":2746336.0174485119,"t":1712113200}
+{"o":0.0000001968,"h":0.0000002053,"l":0.0000001958,"c":0.0000002031,"v":3384333.8787858007,"t":1712116800}
+{"o":0.0000002031,"h":0.0000002268,"l":0.0000002003,"c":0.0000002242,"v":10119778.1065861732,"t":1712120400}
+{"o":0.0000002242,"h":0.0000002292,"l":0.0000002176,"c":0.0000002199,"v":3298522.5532059954,"t":1712124000}
+{"o":0.0000002199,"h":0.0000002216,"l":0.0000002146,"c":0.0000002164,"v":2500502.1380099282,"t":1712127600}
+{"o":0.0000002164,"h":0.0000002226,"l":0.0000002114,"c":0.0000002199,"v":2822282.9418036416,"t":1712131200}
+{"o":0.0000002199,"h":0.0000002218,"l":0.0000002185,"c":0.0000002211,"v":580141.179096409,"t":1712134800}
+{"o":0.0000002211,"h":0.0000002921,"l":0.0000002203,"c":0.000000287,"v":23785105.7592829801,"t":1712138400}
+{"o":0.000000287,"h":0.0000002909,"l":0.0000002722,"c":0.0000002738,"v":7349331.982118492,"t":1712142000}
+{"o":0.0000002738,"h":0.0000002755,"l":0.0000002459,"c":0.0000002472,"v":6428451.5878092702,"t":1712145600}
+{"o":0.0000002472,"h":0.0000002492,"l":0.0000002366,"c":0.0000002396,"v":2571120.67921058,"t":1712149200}
+{"o":0.0000002396,"h":0.0000002399,"l":0.0000002338,"c":0.0000002353,"v":0.0,"t":1712152800}
+{"o":0.0000002353,"h":0.0000002389,"l":0.0000002348,"c":0.0000002371,"v":0.0,"t":1712156400}
+{"o":0.0000002371,"h":0.0000002385,"l":0.000000215,"c":0.0000002169,"v":10962409.0417975951,"t":1712160000}
+{"o":0.0000002169,"h":0.0000002194,"l":0.0000002064,"c":0.0000002096,"v":4038544.5710494812,"t":1712163600}
+{"o":0.0000002096,"h":0.0000002154,"l":0.0000002093,"c":0.0000002126,"v":1260608.6797179009,"t":1712167200}
+{"o":0.0000002126,"h":0.0000002153,"l":0.0000002121,"c":0.0000002134,"v":0.0,"t":1712170800}
+{"o":0.0000002134,"h":0.000000217,"l":0.000000209,"c":0.0000002118,"v":118786.176207902,"t":1712174400}
+{"o":0.0000002118,"h":0.000000216,"l":0.0000002091,"c":0.0000002117,"v":46913.344255674,"t":1712178000}
+{"o":0.0000002117,"h":0.0000002125,"l":0.0000001943,"c":0.0000001946,"v":15000000.0000000019,"t":1712181600}
+{"o":0.0000001946,"h":0.000000197,"l":0.0000001581,"c":0.0000001597,"v":15255485.002000384,"t":1712185200}
+{"o":0.0000001597,"h":0.0000001802,"l":0.0000001576,"c":0.000000178,"v":11439416.8898775857,"t":1712188800}
+{"o":0.000000178,"h":0.0000001804,"l":0.000000178,"c":0.000000179,"v":0.0,"t":1712192400}
+{"o":0.000000179,"h":0.0000001822,"l":0.0000001787,"c":0.0000001812,"v":0.0,"t":1712196000}
+{"o":0.0000001812,"h":0.000000184,"l":0.0000001804,"c":0.0000001831,"v":0.0,"t":1712199600}
+{"o":0.0000001831,"h":0.0000001861,"l":0.0000001703,"c":0.0000001706,"v":8831226.6696193554,"t":1712203200}
+{"o":0.0000001706,"h":0.0000001795,"l":0.0000001692,"c":0.0000001781,"v":8824265.0588193759,"t":1712206800}
+{"o":0.0000001781,"h":0.0000001823,"l":0.0000001764,"c":0.0000001797,"v":2406445.7075699079,"t":1712210400}
+{"o":0.0000001797,"h":0.0000001803,"l":0.000000178,"c":0.0000001789,"v":0.0,"t":1712214000}
+{"o":0.0000001789,"h":0.0000001803,"l":0.0000001762,"c":0.0000001769,"v":3100892.6817118367,"t":1712217600}
+{"o":0.0000001769,"h":0.0000001793,"l":0.0000001751,"c":0.0000001775,"v":1461534.80710386,"t":1712221200}
+{"o":0.0000001775,"h":0.0000001782,"l":0.0000001764,"c":0.0000001773,"v":0.0,"t":1712224800}
+{"o":0.0000001773,"h":0.0000001783,"l":0.0000001713,"c":0.0000001721,"v":5795183.1816979144,"t":1712228400}
+{"o":0.0000001721,"h":0.0000001833,"l":0.0000001702,"c":0.0000001828,"v":15422561.7705335952,"t":1712232000}
+{"o":0.0000001828,"h":0.0000001977,"l":0.0000001767,"c":0.0000001896,"v":8141789.2490688097,"t":1712235600}
+{"o":0.0000001896,"h":0.0000001905,"l":0.0000001798,"c":0.0000001811,"v":154225.617705335,"t":1712239200}
+{"o":0.0000001811,"h":0.0000001877,"l":0.0000001805,"c":0.0000001861,"v":4400512.5224347431,"t":1712242800}
+{"o":0.0000001861,"h":0.000000192,"l":0.0000001846,"c":0.0000001913,"v":5225754.1757262396,"t":1712246400}
+{"o":0.0000001913,"h":0.0000002024,"l":0.0000001895,"c":0.0000001955,"v":7956483.4751152545,"t":1712250000}
+{"o":0.0000001955,"h":0.0000001993,"l":0.0000001874,"c":0.0000001923,"v":920798.734308393,"t":1712253600}
+{"o":0.0000001923,"h":0.000000196,"l":0.000000191,"c":0.0000001926,"v":0.0,"t":1712257200}
+{"o":0.0000001926,"h":0.0000001978,"l":0.0000001924,"c":0.0000001959,"v":0.0,"t":1712260800}
+{"o":0.0000001959,"h":0.0000001974,"l":0.0000001945,"c":0.0000001964,"v":0.0,"t":1712264400}
+{"o":0.0000001964,"h":0.0000001971,"l":0.0000001951,"c":0.0000001961,"v":0.0,"t":1712268000}
+{"o":0.0000001961,"h":0.0000001968,"l":0.0000001939,"c":0.0000001942,"v":0.0,"t":1712271600}
+{"o":0.0000001942,"h":0.0000001954,"l":0.0000001932,"c":0.0000001932,"v":0.0,"t":1712275200}
+{"o":0.0000001932,"h":0.0000001971,"l":0.0000001931,"c":0.0000001961,"v":0.0,"t":1712278800}
+{"o":0.0000001961,"h":0.0000002016,"l":0.0000001904,"c":0.0000001955,"v":114727.172134447,"t":1712282400}
+{"o":0.0000001955,"h":0.0000001961,"l":0.0000001931,"c":0.0000001941,"v":0.1,"t":1712286000}
+{"o":0.0000001941,"h":0.0000001989,"l":0.0000001871,"c":0.0000001911,"v":854123.440464285,"t":1712289600}
+{"o":0.0000001911,"h":0.0000001954,"l":0.0000001884,"c":0.0000001924,"v":0.0,"t":1712293200}
+{"o":0.0000001924,"h":0.0000001937,"l":0.0000001869,"c":0.0000001888,"v":2787419.6076717954,"t":1712296800}
+{"o":0.0000001888,"h":0.0000001918,"l":0.0000001829,"c":0.0000001837,"v":45587.168845881,"t":1712300400}
+{"o":0.0000001837,"h":0.0000001872,"l":0.0000001816,"c":0.000000186,"v":0.0,"t":1712304000}
+{"o":0.000000186,"h":0.0000001882,"l":0.0000001836,"c":0.0000001843,"v":160406.00395277,"t":1712307600}
+{"o":0.0000001843,"h":0.0000001902,"l":0.0000001836,"c":0.0000001878,"v":1855402.0555637549,"t":1712311200}
+{"o":0.0000001878,"h":0.0000001911,"l":0.0000001871,"c":0.0000001905,"v":0.0,"t":1712314800}
+{"o":0.0000001905,"h":0.0000001957,"l":0.0000001865,"c":0.0000001866,"v":315362.921970448,"t":1712318400}
+{"o":0.0000001866,"h":0.000000192,"l":0.0000001811,"c":0.000000187,"v":1726766.6869711471,"t":1712322000}
+{"o":0.000000187,"h":0.0000001885,"l":0.0000001831,"c":0.000000186,"v":0.0,"t":1712325600}
+{"o":0.000000186,"h":0.0000001954,"l":0.0000001848,"c":0.0000001911,"v":3411165.9774676953,"t":1712329200}
+{"o":0.0000001911,"h":0.0000002001,"l":0.0000001905,"c":0.0000001983,"v":1040418.8982981,"t":1712332800}
+{"o":0.0000001983,"h":0.0000002016,"l":0.0000001978,"c":0.0000001998,"v":0.0,"t":1712336400}
+{"o":0.0000001998,"h":0.0000002007,"l":0.0000001946,"c":0.0000001948,"v":2911142.066951504,"t":1712340000}
+{"o":0.0000001948,"h":0.000000197,"l":0.0000001918,"c":0.0000001952,"v":2233403.0536081609,"t":1712343600}
+{"o":0.0000001952,"h":0.0000001956,"l":0.0000001936,"c":0.0000001948,"v":0.0,"t":1712347200}
+{"o":0.0000001948,"h":0.0000001973,"l":0.0000001927,"c":0.0000001973,"v":509191.133253825,"t":1712350800}
+{"o":0.0000001973,"h":0.0000001984,"l":0.0000001965,"c":0.0000001981,"v":0.0,"t":1712354400}
+{"o":0.0000001981,"h":0.0000001996,"l":0.0000001965,"c":0.0000001993,"v":798932.5137780979,"t":1712358000}
+{"o":0.0000001993,"h":0.0000002003,"l":0.0000001968,"c":0.0000001983,"v":0.0,"t":1712361600}
+{"o":0.0000001983,"h":0.0000001993,"l":0.0000001941,"c":0.000000196,"v":2314774.8003078504,"t":1712365200}
+{"o":0.000000196,"h":0.0000001974,"l":0.0000001952,"c":0.000000197,"v":0.0,"t":1712368800}
+{"o":0.000000197,"h":0.0000001975,"l":0.0000001941,"c":0.0000001947,"v":0.0,"t":1712372400}
+{"o":0.0000001947,"h":0.0000001969,"l":0.0000001931,"c":0.0000001959,"v":2142746.7848718851,"t":1712376000}
+{"o":0.0000001959,"h":0.0000001966,"l":0.0000001931,"c":0.000000194,"v":0.0,"t":1712379600}
+{"o":0.000000194,"h":0.0000001946,"l":0.0000001932,"c":0.0000001936,"v":0.0,"t":1712383200}
+{"o":0.0000001936,"h":0.0000001953,"l":0.0000001933,"c":0.0000001942,"v":0.0,"t":1712386800}
+{"o":0.0000001942,"h":0.0000002015,"l":0.0000001932,"c":0.0000001999,"v":2488502.2715314981,"t":1712390400}
+{"o":0.0000001999,"h":0.0000002194,"l":0.0000001992,"c":0.000000219,"v":7611658.5077110846,"t":1712394000}
+{"o":0.000000219,"h":0.0000002202,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1712397600}
+{"o":0.0000002192,"h":0.0000002243,"l":0.0000002185,"c":0.0000002237,"v":1566075.543391308,"t":1712401200}
+{"o":0.0000002237,"h":0.0000002356,"l":0.0000002228,"c":0.0000002345,"v":3071247.8652123297,"t":1712404800}
+{"o":0.0000002345,"h":0.0000002379,"l":0.000000231,"c":0.0000002328,"v":1542978.7379089349,"t":1712408400}
+{"o":0.0000002328,"h":0.0000002339,"l":0.0000002303,"c":0.0000002313,"v":0.0,"t":1712412000}
+{"o":0.0000002313,"h":0.0000002318,"l":0.0000002269,"c":0.0000002289,"v":0.0,"t":1712415600}
+{"o":0.0000002289,"h":0.0000002295,"l":0.0000002265,"c":0.0000002282,"v":0.0,"t":1712419200}
+{"o":0.0000002282,"h":0.0000002406,"l":0.0000002272,"c":0.000000238,"v":4059551.1642963458,"t":1712422800}
+{"o":0.000000238,"h":0.0000002396,"l":0.0000002371,"c":0.0000002383,"v":0.0,"t":1712426400}
+{"o":0.0000002383,"h":0.0000002447,"l":0.0000002373,"c":0.0000002397,"v":3418982.4433362125,"t":1712430000}
+{"o":0.0000002397,"h":0.0000002438,"l":0.0000002388,"c":0.0000002422,"v":1726208.182385674,"t":1712433600}
+{"o":0.0000002422,"h":0.0000002436,"l":0.0000002413,"c":0.0000002425,"v":0.0,"t":1712437200}
+{"o":0.0000002425,"h":0.0000002436,"l":0.0000002406,"c":0.0000002412,"v":0.0,"t":1712440800}
+{"o":0.0000002412,"h":0.0000002415,"l":0.0000002391,"c":0.000000241,"v":0.0,"t":1712444400}
+{"o":0.000000241,"h":0.0000002503,"l":0.0000002033,"c":0.0000002046,"v":31739292.0268207714,"t":1712448000}
+{"o":0.0000002046,"h":0.0000002047,"l":0.0000001716,"c":0.000000175,"v":7179558.0764891496,"t":1712451600}
+{"o":0.000000175,"h":0.0000001798,"l":0.0000001741,"c":0.0000001766,"v":6208041.8175835349,"t":1712455200}
+{"o":0.0000001766,"h":0.0000001786,"l":0.0000001742,"c":0.0000001782,"v":3178782.8229386974,"t":1712458800}
+{"o":0.0000001782,"h":0.0000001845,"l":0.000000176,"c":0.000000184,"v":2057773.7504274221,"t":1712462400}
+{"o":0.000000184,"h":0.0000001845,"l":0.0000001796,"c":0.0000001801,"v":2677443.8474275032,"t":1712466000}
+{"o":0.0000001801,"h":0.000000182,"l":0.000000177,"c":0.0000001792,"v":557614.779326799,"t":1712469600}
+{"o":0.0000001792,"h":0.0000001809,"l":0.0000001786,"c":0.0000001803,"v":553889.606267695,"t":1712473200}
+{"o":0.0000001803,"h":0.0000001808,"l":0.0000001792,"c":0.00000018,"v":0.0,"t":1712476800}
+{"o":0.00000018,"h":0.0000001816,"l":0.0000001795,"c":0.0000001807,"v":0.0,"t":1712480400}
+{"o":0.0000001807,"h":0.0000001814,"l":0.0000001795,"c":0.0000001797,"v":0.0,"t":1712484000}
+{"o":0.0000001797,"h":0.0000001809,"l":0.0000001789,"c":0.0000001794,"v":434675.735065446,"t":1712487600}
+{"o":0.0000001794,"h":0.0000001845,"l":0.0000001785,"c":0.0000001829,"v":2738139.2901240299,"t":1712491200}
+{"o":0.0000001829,"h":0.0000001834,"l":0.000000181,"c":0.0000001814,"v":1449553.4142508321,"t":1712494800}
+{"o":0.0000001814,"h":0.0000001825,"l":0.0000001806,"c":0.0000001811,"v":0.0,"t":1712498400}
+{"o":0.0000001811,"h":0.0000001834,"l":0.00000018,"c":0.0000001833,"v":0.0,"t":1712502000}
+{"o":0.0000001833,"h":0.0000001834,"l":0.0000001606,"c":0.0000001615,"v":14847171.4689234458,"t":1712505600}
+{"o":0.0000001615,"h":0.0000001632,"l":0.0000001609,"c":0.0000001628,"v":0.0,"t":1712509200}
+{"o":0.0000001628,"h":0.0000001651,"l":0.0000001556,"c":0.0000001572,"v":6346353.8490968402,"t":1712512800}
+{"o":0.0000001572,"h":0.0000001584,"l":0.0000001529,"c":0.000000154,"v":390489.353695764,"t":1712516400}
+{"o":0.000000154,"h":0.0000001547,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1712520000}
+{"o":0.0000001536,"h":0.0000001563,"l":0.0000001529,"c":0.000000156,"v":1291359.017270125,"t":1712523600}
+{"o":0.000000156,"h":0.000000157,"l":0.000000154,"c":0.0000001552,"v":44117.641740462,"t":1712527200}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001539,"c":0.000000155,"v":232956.952234122,"t":1712530800}
+{"o":0.000000155,"h":0.0000001582,"l":0.0000001546,"c":0.0000001565,"v":0.0,"t":1712534400}
+{"o":0.0000001565,"h":0.0000001575,"l":0.0000001551,"c":0.000000157,"v":0.0,"t":1712538000}
+{"o":0.000000157,"h":0.000000158,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1712541600}
+{"o":0.0000001576,"h":0.0000001599,"l":0.0000001547,"c":0.0000001577,"v":1936634.9985523061,"t":1712545200}
+{"o":0.0000001577,"h":0.0000001581,"l":0.000000155,"c":0.0000001559,"v":2018433.957290079,"t":1712548800}
+{"o":0.0000001559,"h":0.0000001571,"l":0.0000001532,"c":0.0000001534,"v":821774.5766840409,"t":1712552400}
+{"o":0.0000001534,"h":0.0000001542,"l":0.0000001522,"c":0.0000001536,"v":0.0,"t":1712556000}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001499,"c":0.000000151,"v":0.0,"t":1712559600}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1712563200}
+{"o":0.000000148,"h":0.0000001524,"l":0.0000001465,"c":0.0000001521,"v":2500000.0,"t":1712566800}
+{"o":0.0000001521,"h":0.000000153,"l":0.00000015,"c":0.0000001508,"v":110694.995600213,"t":1712570400}
+{"o":0.0000001508,"h":0.0000001523,"l":0.0000001501,"c":0.0000001516,"v":661783.824899685,"t":1712574000}
+{"o":0.0000001516,"h":0.0000001596,"l":0.0000001501,"c":0.0000001594,"v":7206546.558962414,"t":1712577600}
+{"o":0.0000001594,"h":0.0000001654,"l":0.000000155,"c":0.0000001631,"v":801492.334422979,"t":1712581200}
+{"o":0.0000001631,"h":0.0000001665,"l":0.0000001618,"c":0.0000001627,"v":103117.106488894,"t":1712584800}
+{"o":0.0000001627,"h":0.0000001691,"l":0.0000001611,"c":0.0000001676,"v":5343487.8544071149,"t":1712588400}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001644,"c":0.0000001675,"v":0.0,"t":1712592000}
+{"o":0.0000001675,"h":0.0000001689,"l":0.0000001611,"c":0.0000001683,"v":0.0,"t":1712595600}
+{"o":0.0000001683,"h":0.0000001758,"l":0.000000167,"c":0.0000001756,"v":5874410.8973773718,"t":1712599200}
+{"o":0.0000001756,"h":0.0000001771,"l":0.0000001672,"c":0.0000001684,"v":12126751.9723665565,"t":1712602800}
+{"o":0.0000001684,"h":0.0000001691,"l":0.0000001585,"c":0.0000001606,"v":1461667.0035695611,"t":1712606400}
+{"o":0.0000001606,"h":0.0000001619,"l":0.0000001592,"c":0.0000001604,"v":104429.738505541,"t":1712610000}
+{"o":0.0000001604,"h":0.0000001621,"l":0.0000001601,"c":0.0000001611,"v":104324.899136702,"t":1712613600}
+{"o":0.0000001611,"h":0.0000001624,"l":0.0000001591,"c":0.0000001618,"v":104220.217630296,"t":1712617200}
+{"o":0.0000001618,"h":0.0000001639,"l":0.0000001497,"c":0.0000001506,"v":14411228.6480324101,"t":1712620800}
+{"o":0.0000001506,"h":0.0000001519,"l":0.0000001379,"c":0.0000001389,"v":3400000.0,"t":1712624400}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001321,"c":0.0000001329,"v":6375382.9539720742,"t":1712628000}
+{"o":0.0000001329,"h":0.0000001354,"l":0.0000001283,"c":0.0000001301,"v":257192.693962728,"t":1712631600}
+{"o":0.0000001301,"h":0.0000001308,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1712635200}
+{"o":0.00000013,"h":0.0000001303,"l":0.0000001287,"c":0.0000001297,"v":0.0,"t":1712638800}
+{"o":0.0000001297,"h":0.0000001318,"l":0.0000001293,"c":0.0000001311,"v":0.0,"t":1712642400}
+{"o":0.0000001311,"h":0.0000001328,"l":0.0000001307,"c":0.0000001321,"v":3550294.0681100301,"t":1712646000}
+{"o":0.0000001321,"h":0.0000001358,"l":0.0000001303,"c":0.0000001308,"v":2050294.0681109999,"t":1712649600}
+{"o":0.0000001308,"h":0.0000001316,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1712653200}
+{"o":0.0000001309,"h":0.0000001315,"l":0.0000001296,"c":0.0000001301,"v":388681.636254164,"t":1712656800}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1712660400}
+{"o":0.0000001297,"h":0.0000001314,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1712664000}
+{"o":0.00000013,"h":0.0000001318,"l":0.0000001287,"c":0.0000001307,"v":1499999.0,"t":1712667600}
+{"o":0.0000001307,"h":0.0000001337,"l":0.0000001296,"c":0.0000001321,"v":0.0,"t":1712671200}
+{"o":0.0000001321,"h":0.0000001342,"l":0.0000001296,"c":0.0000001299,"v":1920319.340843583,"t":1712674800}
+{"o":0.0000001299,"h":0.0000001305,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1712678400}
+{"o":0.0000001289,"h":0.0000001345,"l":0.0000001262,"c":0.0000001325,"v":1305643.5082171638,"t":1712682000}
+{"o":0.0000001325,"h":0.0000001338,"l":0.0000001319,"c":0.0000001333,"v":0.0,"t":1712685600}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1712689200}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001322,"c":0.000000133,"v":0.0,"t":1712692800}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1712696400}
+{"o":0.0000001337,"h":0.0000001346,"l":0.000000133,"c":0.0000001338,"v":1867551.523615862,"t":1712700000}
+{"o":0.0000001338,"h":0.0000001353,"l":0.0000001332,"c":0.000000135,"v":0.0,"t":1712703600}
+{"o":0.000000135,"h":0.000000136,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1712707200}
+{"o":0.000000135,"h":0.0000001378,"l":0.0000001313,"c":0.0000001316,"v":3950725.3488818821,"t":1712710800}
+{"o":0.0000001316,"h":0.0000001343,"l":0.0000001291,"c":0.0000001316,"v":153269.310720725,"t":1712714400}
+{"o":0.0000001316,"h":0.0000001327,"l":0.0000001295,"c":0.0000001308,"v":687203.772261549,"t":1712718000}
+{"o":0.0000001308,"h":0.0000001321,"l":0.0000001303,"c":0.0000001319,"v":304112.569317008,"t":1712721600}
+{"o":0.0000001319,"h":0.0000001332,"l":0.0000001309,"c":0.000000132,"v":303310.252315056,"t":1712725200}
+{"o":0.000000132,"h":0.0000001337,"l":0.0000001304,"c":0.0000001328,"v":302511.107485655,"t":1712728800}
+{"o":0.0000001328,"h":0.0000001359,"l":0.0000001306,"c":0.0000001355,"v":5979101.030755898,"t":1712732400}
+{"o":0.0000001355,"h":0.00000014,"l":0.0000001354,"c":0.0000001394,"v":288761.448431783,"t":1712736000}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001378,"c":0.0000001392,"v":288019.097991636,"t":1712739600}
+{"o":0.0000001392,"h":0.0000001416,"l":0.0000001377,"c":0.0000001393,"v":287279.607726118,"t":1712743200}
+{"o":0.0000001393,"h":0.0000001421,"l":0.0000001385,"c":0.0000001411,"v":1694183.1373092809,"t":1712746800}
+{"o":0.0000001411,"h":0.0000001487,"l":0.0000001378,"c":0.0000001421,"v":282217.962410008,"t":1712750400}
+{"o":0.0000001421,"h":0.0000001463,"l":0.0000001409,"c":0.0000001413,"v":281500.696044952,"t":1712754000}
+{"o":0.0000001413,"h":0.0000001453,"l":0.0000001378,"c":0.0000001417,"v":280786.161779053,"t":1712757600}
+{"o":0.0000001417,"h":0.0000001435,"l":0.0000001413,"c":0.0000001425,"v":0.0,"t":1712761200}
+{"o":0.0000001425,"h":0.0000001446,"l":0.0000001393,"c":0.0000001403,"v":429933.310979934,"t":1712764800}
+{"o":0.0000001403,"h":0.0000001512,"l":0.000000139,"c":0.0000001484,"v":5691464.4057115894,"t":1712768400}
+{"o":0.0000001484,"h":0.0000001512,"l":0.0000001482,"c":0.0000001504,"v":0.0,"t":1712772000}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001481,"c":0.0000001484,"v":0.0,"t":1712775600}
+{"o":0.0000001484,"h":0.0000001508,"l":0.0000001473,"c":0.00000015,"v":66119.422649544,"t":1712779200}
+{"o":0.00000015,"h":0.0000001521,"l":0.0000001477,"c":0.00000015,"v":1481392.9434762329,"t":1712782800}
+{"o":0.00000015,"h":0.0000001508,"l":0.0000001469,"c":0.0000001482,"v":4153849.1667144229,"t":1712786400}
+{"o":0.0000001482,"h":0.0000001494,"l":0.0000001473,"c":0.0000001487,"v":0.0,"t":1712790000}
+{"o":0.0000001487,"h":0.0000001505,"l":0.0000001483,"c":0.0000001497,"v":0.0,"t":1712793600}
+{"o":0.0000001497,"h":0.0000001507,"l":0.0000001493,"c":0.0000001504,"v":0.0,"t":1712797200}
+{"o":0.0000001504,"h":0.0000001512,"l":0.000000149,"c":0.0000001494,"v":0.0,"t":1712800800}
+{"o":0.0000001494,"h":0.0000001502,"l":0.000000149,"c":0.0000001493,"v":0.0,"t":1712804400}
+{"o":0.0000001493,"h":0.0000001502,"l":0.000000146,"c":0.0000001463,"v":128222.448533297,"t":1712808000}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001455,"c":0.0000001463,"v":255993.55936729,"t":1712811600}
+{"o":0.0000001463,"h":0.000000148,"l":0.0000001453,"c":0.0000001466,"v":255393.539643767,"t":1712815200}
+{"o":0.0000001466,"h":0.000000149,"l":0.0000001455,"c":0.0000001483,"v":593597.0854136921,"t":1712818800}
+{"o":0.0000001483,"h":0.0000001492,"l":0.0000001469,"c":0.0000001487,"v":596610.15235525,"t":1712822400}
+{"o":0.0000001487,"h":0.0000001503,"l":0.0000001454,"c":0.0000001473,"v":1615814.5015793992,"t":1712826000}
+{"o":0.0000001473,"h":0.0000001485,"l":0.0000001462,"c":0.0000001474,"v":254596.767081276,"t":1712829600}
+{"o":0.0000001474,"h":0.0000001497,"l":0.0000001453,"c":0.0000001483,"v":2126499.349500055,"t":1712833200}
+{"o":0.0000001483,"h":0.0000001575,"l":0.0000001464,"c":0.0000001559,"v":4785251.9282494038,"t":1712836800}
+{"o":0.0000001559,"h":0.0000001994,"l":0.0000001527,"c":0.0000001875,"v":33543743.2418514006,"t":1712840400}
+{"o":0.0000001875,"h":0.0000001922,"l":0.0000001849,"c":0.0000001886,"v":988911.032517835,"t":1712844000}
+{"o":0.0000001886,"h":0.0000001946,"l":0.0000001858,"c":0.0000001877,"v":198873.909435733,"t":1712847600}
+{"o":0.0000001877,"h":0.0000001892,"l":0.0000001854,"c":0.0000001871,"v":0.0,"t":1712851200}
+{"o":0.0000001871,"h":0.000000189,"l":0.0000001853,"c":0.0000001876,"v":155184.842901,"t":1712854800}
+{"o":0.0000001876,"h":0.0000001888,"l":0.0000001859,"c":0.0000001874,"v":0.0,"t":1712858400}
+{"o":0.0000001874,"h":0.0000001881,"l":0.0000001861,"c":0.0000001877,"v":0.0,"t":1712862000}
+{"o":0.0000001877,"h":0.0000001882,"l":0.0000001863,"c":0.0000001878,"v":0.0,"t":1712865600}
+{"o":0.0000001878,"h":0.0000001903,"l":0.0000001872,"c":0.0000001899,"v":0.0,"t":1712869200}
+{"o":0.0000001899,"h":0.0000001905,"l":0.0000001857,"c":0.0000001862,"v":1371093.338509785,"t":1712872800}
+{"o":0.0000001862,"h":0.0000001872,"l":0.0000001859,"c":0.0000001867,"v":0.0,"t":1712876400}
+{"o":0.0000001867,"h":0.0000001872,"l":0.0000001852,"c":0.0000001857,"v":0.0,"t":1712880000}
+{"o":0.0000001857,"h":0.0000001868,"l":0.0000001846,"c":0.0000001866,"v":0.0,"t":1712883600}
+{"o":0.0000001866,"h":0.000000187,"l":0.0000001846,"c":0.0000001859,"v":0.0,"t":1712887200}
+{"o":0.0000001859,"h":0.0000001861,"l":0.0000001843,"c":0.0000001848,"v":0.0,"t":1712890800}
+{"o":0.0000001848,"h":0.0000001893,"l":0.0000001831,"c":0.0000001877,"v":1613485.7948855499,"t":1712894400}
+{"o":0.0000001877,"h":0.0000001894,"l":0.0000001854,"c":0.0000001874,"v":609345.630219323,"t":1712898000}
+{"o":0.0000001874,"h":0.0000001897,"l":0.0000001813,"c":0.0000001838,"v":2500131.9748830399,"t":1712901600}
+{"o":0.0000001838,"h":0.0000001853,"l":0.0000001812,"c":0.0000001832,"v":264527.600958137,"t":1712905200}
+{"o":0.0000001832,"h":0.0000001851,"l":0.0000001808,"c":0.0000001818,"v":1513941.7819327069,"t":1712908800}
+{"o":0.0000001818,"h":0.0000001829,"l":0.0000001804,"c":0.000000182,"v":205990.610094641,"t":1712912400}
+{"o":0.000000182,"h":0.0000001833,"l":0.0000001798,"c":0.0000001804,"v":1205557.569170973,"t":1712916000}
+{"o":0.0000001804,"h":0.0000001861,"l":0.0000001792,"c":0.0000001847,"v":3943670.841363214,"t":1712919600}
+{"o":0.0000001847,"h":0.0000001992,"l":0.0000001843,"c":0.0000001919,"v":3532584.27102703,"t":1712923200}
+{"o":0.0000001919,"h":0.0000001974,"l":0.0000001882,"c":0.0000001909,"v":313132.766505107,"t":1712926800}
+{"o":0.0000001909,"h":0.0000002021,"l":0.0000001897,"c":0.0000002006,"v":4595092.5155516267,"t":1712930400}
+{"o":0.0000002006,"h":0.0000002032,"l":0.0000001989,"c":0.0000002006,"v":0.0,"t":1712934000}
+{"o":0.0000002006,"h":0.000000205,"l":0.0000001996,"c":0.0000002034,"v":1171004.88279125,"t":1712937600}
+{"o":0.0000002034,"h":0.0000002134,"l":0.0000001931,"c":0.0000001964,"v":8808423.4864836596,"t":1712941200}
+{"o":0.0000001964,"h":0.0000002277,"l":0.0000001964,"c":0.0000002127,"v":0.0,"t":1712944800}
+{"o":0.0000002127,"h":0.0000002257,"l":0.0000001949,"c":0.0000002109,"v":9458018.2043908145,"t":1712948400}
+{"o":0.0000002109,"h":0.0000002123,"l":0.0000002025,"c":0.0000002064,"v":0.0,"t":1712952000}
+{"o":0.0000002064,"h":0.0000002193,"l":0.0000002032,"c":0.0000002108,"v":5251827.1899572751,"t":1712955600}
+{"o":0.0000002108,"h":0.0000002144,"l":0.0000002094,"c":0.0000002118,"v":0.0,"t":1712959200}
+{"o":0.0000002118,"h":0.0000002145,"l":0.0000002074,"c":0.0000002089,"v":426500.46358,"t":1712962800}
+{"o":0.0000002089,"h":0.0000002141,"l":0.000000208,"c":0.0000002134,"v":1604012.8893951289,"t":1712966400}
+{"o":0.0000002134,"h":0.000000225,"l":0.0000002131,"c":0.0000002214,"v":0.0,"t":1712970000}
+{"o":0.0000002214,"h":0.0000002266,"l":0.0000002157,"c":0.0000002164,"v":0.0,"t":1712973600}
+{"o":0.0000002164,"h":0.0000002176,"l":0.0000002053,"c":0.0000002117,"v":3556679.0901309601,"t":1712977200}
+{"o":0.0000002117,"h":0.0000002126,"l":0.0000002074,"c":0.0000002092,"v":0.0,"t":1712980800}
+{"o":0.0000002092,"h":0.000000231,"l":0.0000002073,"c":0.00000023,"v":6377448.7377740359,"t":1712984400}
+{"o":0.00000023,"h":0.0000002313,"l":0.0000002281,"c":0.0000002291,"v":0.0,"t":1712988000}
+{"o":0.0000002291,"h":0.0000002341,"l":0.0000002129,"c":0.0000002165,"v":11403817.7619186845,"t":1712991600}
+{"o":0.0000002165,"h":0.0000002188,"l":0.000000215,"c":0.0000002183,"v":0.0,"t":1712995200}
+{"o":0.0000002183,"h":0.0000002188,"l":0.0000001966,"c":0.0000001971,"v":3445519.1897245869,"t":1712998800}
+{"o":0.0000001971,"h":0.0000001979,"l":0.0000001927,"c":0.000000193,"v":214240.4639778,"t":1713002400}
+{"o":0.000000193,"h":0.0000001943,"l":0.0000001908,"c":0.0000001935,"v":1049372.3696726291,"t":1713006000}
+{"o":0.0000001935,"h":0.0000001949,"l":0.0000001888,"c":0.0000001899,"v":957816.5559504949,"t":1713009600}
+{"o":0.0000001899,"h":0.000000196,"l":0.0000001847,"c":0.0000001871,"v":4962447.3861195082,"t":1713013200}
+{"o":0.0000001871,"h":0.0000001899,"l":0.0000001863,"c":0.0000001888,"v":531713.042088939,"t":1713016800}
+{"o":0.0000001888,"h":0.000000191,"l":0.0000001865,"c":0.0000001899,"v":0.0,"t":1713020400}
+{"o":0.0000001899,"h":0.0000001961,"l":0.0000001847,"c":0.0000001911,"v":873926.601600412,"t":1713024000}
+{"o":0.0000001911,"h":0.000000205,"l":0.000000185,"c":0.0000001936,"v":263454.511300208,"t":1713027600}
+{"o":0.0000001936,"h":0.0000002,"l":0.0000001719,"c":0.0000001733,"v":9172846.1614366006,"t":1713031200}
+{"o":0.0000001733,"h":0.0000001945,"l":0.0000001709,"c":0.0000001845,"v":410525.844124,"t":1713034800}
+{"o":0.0000001845,"h":0.0000002144,"l":0.0000001589,"c":0.0000001722,"v":958261.269534332,"t":1713038400}
+{"o":0.0000001722,"h":0.0000001818,"l":0.0000001607,"c":0.0000001613,"v":0.0,"t":1713042000}
+{"o":0.0000001613,"h":0.0000001856,"l":0.0000001497,"c":0.0000001659,"v":1000000.0,"t":1713045600}
+{"o":0.0000001659,"h":0.0000001786,"l":0.0000001649,"c":0.0000001742,"v":583584.592024807,"t":1713049200}
+{"o":0.0000001742,"h":0.0000001783,"l":0.0000001677,"c":0.0000001716,"v":462447.633874204,"t":1713052800}
+{"o":0.0000001716,"h":0.0000001763,"l":0.0000001674,"c":0.0000001693,"v":1537185.2917146611,"t":1713056400}
+{"o":0.0000001693,"h":0.0000001747,"l":0.0000001643,"c":0.0000001705,"v":726184.108516978,"t":1713060000}
+{"o":0.0000001705,"h":0.0000001807,"l":0.0000001602,"c":0.0000001674,"v":135527.331580198,"t":1713063600}
+{"o":0.0000001674,"h":0.0000001794,"l":0.0000001597,"c":0.0000001713,"v":270511.166056748,"t":1713067200}
+{"o":0.0000001713,"h":0.000000172,"l":0.0000001644,"c":0.0000001679,"v":2137661.8339019208,"t":1713070800}
+{"o":0.0000001679,"h":0.0000001709,"l":0.0000001652,"c":0.0000001678,"v":137476.251561934,"t":1713074400}
+{"o":0.0000001678,"h":0.0000001731,"l":0.0000001661,"c":0.0000001707,"v":1882731.5471684919,"t":1713078000}
+{"o":0.0000001707,"h":0.0000001725,"l":0.0000001654,"c":0.0000001682,"v":1806687.8616193337,"t":1713081600}
+{"o":0.0000001682,"h":0.0000001734,"l":0.0000001657,"c":0.0000001691,"v":373090.353739245,"t":1713085200}
+{"o":0.0000001691,"h":0.0000001713,"l":0.0000001664,"c":0.0000001691,"v":800960.0099724879,"t":1713088800}
+{"o":0.0000001691,"h":0.0000001782,"l":0.0000001644,"c":0.0000001693,"v":1529166.008090012,"t":1713092400}
+{"o":0.0000001693,"h":0.0000001703,"l":0.0000001642,"c":0.0000001661,"v":0.0,"t":1713096000}
+{"o":0.0000001661,"h":0.0000001718,"l":0.000000164,"c":0.0000001706,"v":0.0,"t":1713099600}
+{"o":0.0000001706,"h":0.0000001757,"l":0.0000001669,"c":0.0000001708,"v":1054923.2084269819,"t":1713103200}
+{"o":0.0000001708,"h":0.0000001716,"l":0.0000001671,"c":0.0000001698,"v":0.0,"t":1713106800}
+{"o":0.0000001698,"h":0.0000001759,"l":0.0000001651,"c":0.0000001708,"v":729757.604513429,"t":1713110400}
+{"o":0.0000001708,"h":0.0000001804,"l":0.0000001651,"c":0.0000001682,"v":432875.130119772,"t":1713114000}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001619,"c":0.0000001628,"v":0.0,"t":1713117600}
+{"o":0.0000001628,"h":0.0000001754,"l":0.0000001621,"c":0.0000001739,"v":6972186.782784678,"t":1713121200}
+{"o":0.0000001739,"h":0.0000001902,"l":0.0000001715,"c":0.0000001895,"v":6075095.717740912,"t":1713124800}
+{"o":0.0000001895,"h":0.0000002058,"l":0.0000001884,"c":0.0000002028,"v":7171345.3612395683,"t":1713128400}
+{"o":0.0000002028,"h":0.0000002236,"l":0.0000001898,"c":0.0000002098,"v":8726039.7300367188,"t":1713132000}
+{"o":0.0000002098,"h":0.0000002104,"l":0.0000002066,"c":0.0000002084,"v":0.0,"t":1713135600}
+{"o":0.0000002084,"h":0.0000002139,"l":0.0000002084,"c":0.0000002125,"v":0.0,"t":1713139200}
+{"o":0.0000002125,"h":0.0000002256,"l":0.0000002111,"c":0.0000002185,"v":3092181.561368891,"t":1713142800}
+{"o":0.0000002185,"h":0.0000002214,"l":0.0000002178,"c":0.0000002205,"v":0.0,"t":1713146400}
+{"o":0.0000002205,"h":0.0000002211,"l":0.0000002174,"c":0.000000219,"v":0.0,"t":1713150000}
+{"o":0.000000219,"h":0.0000002235,"l":0.0000002161,"c":0.0000002169,"v":45958.9243709,"t":1713153600}
+{"o":0.0000002169,"h":0.0000002192,"l":0.0000002115,"c":0.0000002118,"v":0.0,"t":1713157200}
+{"o":0.0000002118,"h":0.0000002219,"l":0.000000205,"c":0.0000002154,"v":800298.37402559,"t":1713160800}
+{"o":0.0000002154,"h":0.0000002178,"l":0.0000002141,"c":0.0000002176,"v":0.0,"t":1713164400}
+{"o":0.0000002176,"h":0.0000002193,"l":0.000000216,"c":0.0000002187,"v":0.0,"t":1713168000}
+{"o":0.0000002187,"h":0.0000002202,"l":0.0000002162,"c":0.0000002175,"v":0.0,"t":1713171600}
+{"o":0.0000002175,"h":0.0000002186,"l":0.0000002161,"c":0.0000002182,"v":0.0,"t":1713175200}
+{"o":0.0000002182,"h":0.0000002221,"l":0.0000002173,"c":0.0000002219,"v":0.0,"t":1713178800}
+{"o":0.0000002219,"h":0.0000002244,"l":0.0000002145,"c":0.000000216,"v":57692.486545325,"t":1713182400}
+{"o":0.000000216,"h":0.0000002208,"l":0.0000002126,"c":0.0000002192,"v":68400.839549,"t":1713186000}
+{"o":0.0000002192,"h":0.0000002301,"l":0.000000207,"c":0.0000002178,"v":283168.484053895,"t":1713189600}
+{"o":0.0000002178,"h":0.0000002239,"l":0.000000207,"c":0.0000002158,"v":4725744.8873275258,"t":1713193200}
+{"o":0.0000002158,"h":0.0000002303,"l":0.0000002122,"c":0.000000222,"v":959897.5563439101,"t":1713196800}
+{"o":0.000000222,"h":0.00000023,"l":0.0000002175,"c":0.0000002231,"v":0.0,"t":1713200400}
+{"o":0.0000002231,"h":0.0000002382,"l":0.000000209,"c":0.0000002166,"v":2677443.8474275032,"t":1713204000}
+{"o":0.0000002166,"h":0.0000002329,"l":0.0000002062,"c":0.0000002213,"v":4994390.1349179624,"t":1713207600}
+{"o":0.0000002213,"h":0.0000002249,"l":0.0000002187,"c":0.0000002243,"v":0.0,"t":1713211200}
+{"o":0.0000002243,"h":0.0000002268,"l":0.0000002202,"c":0.0000002211,"v":0.0,"t":1713214800}
+{"o":0.0000002211,"h":0.0000002247,"l":0.0000002168,"c":0.0000002177,"v":50000.0,"t":1713218400}
+{"o":0.0000002177,"h":0.0000002228,"l":0.0000002173,"c":0.00000022,"v":531713.042088939,"t":1713222000}
+{"o":0.00000022,"h":0.000000225,"l":0.0000002191,"c":0.0000002216,"v":0.0,"t":1713225600}
+{"o":0.0000002216,"h":0.0000002325,"l":0.0000002166,"c":0.0000002295,"v":3199245.6651066248,"t":1713229200}
+{"o":0.0000002295,"h":0.0000002329,"l":0.0000002211,"c":0.0000002226,"v":2237109.5145229222,"t":1713232800}
+{"o":0.0000002226,"h":0.0000002332,"l":0.0000002203,"c":0.0000002269,"v":1541644.5527430831,"t":1713236400}
+{"o":0.0000002269,"h":0.0000002396,"l":0.0000002168,"c":0.0000002222,"v":1849683.2866100322,"t":1713240000}
+{"o":0.0000002222,"h":0.0000002284,"l":0.0000002182,"c":0.000000225,"v":210465.951915785,"t":1713243600}
+{"o":0.000000225,"h":0.0000002285,"l":0.0000002195,"c":0.000000222,"v":1211154.948377511,"t":1713247200}
+{"o":0.000000222,"h":0.0000002252,"l":0.0000002169,"c":0.0000002207,"v":1573022.561622971,"t":1713250800}
+{"o":0.0000002207,"h":0.0000002235,"l":0.0000002194,"c":0.0000002215,"v":212413.949248322,"t":1713254400}
+{"o":0.0000002215,"h":0.0000002266,"l":0.0000002189,"c":0.0000002238,"v":433863.305492634,"t":1713258000}
+{"o":0.0000002238,"h":0.0000002341,"l":0.0000002232,"c":0.0000002281,"v":0.0,"t":1713261600}
+{"o":0.0000002281,"h":0.0000002303,"l":0.0000002225,"c":0.0000002236,"v":0.0,"t":1713265200}
+{"o":0.0000002236,"h":0.000000229,"l":0.0000002233,"c":0.0000002278,"v":0.0,"t":1713268800}
+{"o":0.0000002278,"h":0.0000002379,"l":0.0000002211,"c":0.0000002255,"v":444477.038374299,"t":1713272400}
+{"o":0.0000002255,"h":0.000000228,"l":0.0000002182,"c":0.0000002257,"v":1333695.9197477719,"t":1713276000}
+{"o":0.0000002257,"h":0.0000002324,"l":0.0000002235,"c":0.0000002317,"v":0.0,"t":1713279600}
+{"o":0.0000002317,"h":0.0000002353,"l":0.0000002141,"c":0.0000002149,"v":858591.8646050009,"t":1713283200}
+{"o":0.0000002149,"h":0.0000002161,"l":0.0000002056,"c":0.0000002145,"v":0.0,"t":1713286800}
+{"o":0.0000002145,"h":0.0000002157,"l":0.0000002104,"c":0.0000002117,"v":0.0,"t":1713290400}
+{"o":0.0000002117,"h":0.0000002289,"l":0.0000002104,"c":0.0000002277,"v":4130268.093660763,"t":1713294000}
+{"o":0.0000002277,"h":0.0000002328,"l":0.0000002242,"c":0.0000002282,"v":13923.058910568,"t":1713297600}
+{"o":0.0000002282,"h":0.000000243,"l":0.000000221,"c":0.0000002364,"v":2870297.5457340162,"t":1713301200}
+{"o":0.0000002364,"h":0.0000002459,"l":0.0000002349,"c":0.0000002428,"v":2454722.567877464,"t":1713304800}
+{"o":0.0000002428,"h":0.0000002457,"l":0.0000002421,"c":0.0000002452,"v":0.0,"t":1713308400}
+{"o":0.0000002452,"h":0.0000002516,"l":0.0000002405,"c":0.0000002479,"v":398237.319255495,"t":1713312000}
+{"o":0.0000002479,"h":0.0000002616,"l":0.0000002471,"c":0.0000002573,"v":3341515.2030860158,"t":1713315600}
+{"o":0.0000002573,"h":0.0000002808,"l":0.0000002565,"c":0.0000002773,"v":8795089.3480029218,"t":1713319200}
+{"o":0.0000002773,"h":0.0000002855,"l":0.0000002756,"c":0.0000002834,"v":1241169.3303767741,"t":1713322800}
+{"o":0.0000002834,"h":0.0000003305,"l":0.0000002728,"c":0.0000003192,"v":9002106.3994542193,"t":1713326400}
+{"o":0.0000003192,"h":0.0000003261,"l":0.0000003152,"c":0.0000003212,"v":310916.479573853,"t":1713330000}
+{"o":0.0000003212,"h":0.0000003399,"l":0.0000003177,"c":0.0000003352,"v":4571849.9553688932,"t":1713333600}
+{"o":0.0000003352,"h":0.0000003505,"l":0.0000003342,"c":0.000000346,"v":820904.6148237741,"t":1713337200}
+{"o":0.000000346,"h":0.0000003506,"l":0.0000003442,"c":0.000000348,"v":0.0,"t":1713340800}
+{"o":0.000000348,"h":0.0000003493,"l":0.0000003452,"c":0.0000003471,"v":0.0,"t":1713344400}
+{"o":0.0000003471,"h":0.000000384,"l":0.0000003463,"c":0.000000378,"v":7680653.1759278197,"t":1713348000}
+{"o":0.000000378,"h":0.000000396,"l":0.0000003754,"c":0.0000003956,"v":2234172.2737599136,"t":1713351600}
+{"o":0.0000003956,"h":0.0000004063,"l":0.0000003644,"c":0.0000003726,"v":3290382.6092832899,"t":1713355200}
+{"o":0.0000003726,"h":0.0000003741,"l":0.0000003634,"c":0.0000003673,"v":400000.0,"t":1713358800}
+{"o":0.0000003673,"h":0.0000003822,"l":0.000000367,"c":0.0000003736,"v":0.0,"t":1713362400}
+{"o":0.0000003736,"h":0.000000387,"l":0.0000003722,"c":0.0000003828,"v":4188990.7731841384,"t":1713366000}
+{"o":0.0000003828,"h":0.0000003982,"l":0.0000003746,"c":0.0000003937,"v":984323.427608895,"t":1713369600}
+{"o":0.0000003937,"h":0.0000004458,"l":0.0000003757,"c":0.0000004309,"v":10303931.9806000199,"t":1713373200}
+{"o":0.0000004309,"h":0.000000433,"l":0.0000004139,"c":0.0000004212,"v":0.0,"t":1713376800}
+{"o":0.0000004212,"h":0.0000004303,"l":0.0000004208,"c":0.0000004246,"v":0.0,"t":1713380400}
+{"o":0.0000004246,"h":0.0000004465,"l":0.0000004183,"c":0.0000004396,"v":3107991.7223577993,"t":1713384000}
+{"o":0.0000004396,"h":0.0000004513,"l":0.0000004256,"c":0.0000004454,"v":853087.703478363,"t":1713387600}
+{"o":0.0000004454,"h":0.0000004509,"l":0.0000004426,"c":0.0000004455,"v":502853.030806685,"t":1713391200}
+{"o":0.0000004455,"h":0.0000004614,"l":0.0000004324,"c":0.0000004438,"v":1650707.721548456,"t":1713394800}
+{"o":0.0000004438,"h":0.0000004511,"l":0.0000004263,"c":0.0000004289,"v":1430145.901171101,"t":1713398400}
+{"o":0.0000004289,"h":0.0000004303,"l":0.0000004228,"c":0.0000004247,"v":461.507702894,"t":1713402000}
+{"o":0.0000004247,"h":0.0000004329,"l":0.0000004205,"c":0.000000425,"v":1618024.652949,"t":1713405600}
+{"o":0.000000425,"h":0.0000004263,"l":0.0000004145,"c":0.0000004178,"v":1000000.0,"t":1713409200}
+{"o":0.0000004178,"h":0.0000004222,"l":0.0000004105,"c":0.0000004182,"v":2878.387463865,"t":1713412800}
+{"o":0.0000004182,"h":0.0000004273,"l":0.0000004128,"c":0.0000004257,"v":107345.710593373,"t":1713416400}
+{"o":0.0000004257,"h":0.000000442,"l":0.0000004236,"c":0.0000004314,"v":5474992.5130249569,"t":1713420000}
+{"o":0.0000004314,"h":0.0000004399,"l":0.000000421,"c":0.000000429,"v":771056.067270564,"t":1713423600}
+{"o":0.000000429,"h":0.0000004347,"l":0.0000004227,"c":0.0000004261,"v":0.0,"t":1713427200}
+{"o":0.0000004261,"h":0.0000004326,"l":0.0000004212,"c":0.000000428,"v":237249.606919981,"t":1713430800}
+{"o":0.000000428,"h":0.0000004293,"l":0.0000004184,"c":0.0000004203,"v":0.0,"t":1713434400}
+{"o":0.0000004203,"h":0.0000004208,"l":0.0000004074,"c":0.0000004125,"v":0.0,"t":1713438000}
+{"o":0.0000004125,"h":0.0000004242,"l":0.0000003948,"c":0.0000004045,"v":4318214.7240827,"t":1713441600}
+{"o":0.0000004045,"h":0.0000004124,"l":0.0000003993,"c":0.0000004051,"v":1762262.3622887679,"t":1713445200}
+{"o":0.0000004051,"h":0.0000004086,"l":0.0000003897,"c":0.0000003925,"v":0.0,"t":1713448800}
+{"o":0.0000003925,"h":0.0000003938,"l":0.000000385,"c":0.0000003909,"v":0.0,"t":1713452400}
+{"o":0.0000003909,"h":0.0000004156,"l":0.0000003845,"c":0.0000004128,"v":1123396.9475816269,"t":1713456000}
+{"o":0.0000004128,"h":0.0000004217,"l":0.000000408,"c":0.0000004167,"v":1206501.632021253,"t":1713459600}
+{"o":0.0000004167,"h":0.000000451,"l":0.0000004104,"c":0.00000044,"v":4348530.6916799406,"t":1713463200}
+{"o":0.00000044,"h":0.0000004923,"l":0.0000004341,"c":0.0000004859,"v":5890013.6055835746,"t":1713466800}
+{"o":0.0000004859,"h":0.0000005177,"l":0.0000004828,"c":0.0000005152,"v":4363279.724402667,"t":1713470400}
+{"o":0.0000005152,"h":0.0000005257,"l":0.0000005094,"c":0.0000005177,"v":1304929.4875513159,"t":1713474000}
+{"o":0.0000005177,"h":0.0000005199,"l":0.0000004985,"c":0.0000005098,"v":1085560.6029006459,"t":1713477600}
+{"o":0.0000005098,"h":0.0000005159,"l":0.0000004877,"c":0.0000004936,"v":2834941.7801271002,"t":1713481200}
+{"o":0.0000004936,"h":0.000000508,"l":0.0000004618,"c":0.000000476,"v":3801725.2881816402,"t":1713484800}
+{"o":0.000000476,"h":0.0000005069,"l":0.0000004424,"c":0.0000004645,"v":452808.449374245,"t":1713488400}
+{"o":0.0000004645,"h":0.0000004885,"l":0.0000004591,"c":0.0000004604,"v":261567.561372995,"t":1713492000}
+{"o":0.0000004604,"h":0.0000004703,"l":0.0000004471,"c":0.0000004557,"v":653799.542786771,"t":1713495600}
+{"o":0.0000004557,"h":0.0000004752,"l":0.0000004421,"c":0.0000004638,"v":1370962.6392339121,"t":1713499200}
+{"o":0.0000004638,"h":0.0000004752,"l":0.0000004561,"c":0.0000004668,"v":971562.247652515,"t":1713502800}
+{"o":0.0000004668,"h":0.0000004863,"l":0.0000004438,"c":0.0000004609,"v":2160876.1529875211,"t":1713506400}
+{"o":0.0000004609,"h":0.0000004916,"l":0.0000004553,"c":0.0000004697,"v":3260596.759202457,"t":1713510000}
+{"o":0.0000004697,"h":0.0000004712,"l":0.0000004505,"c":0.0000004547,"v":11000.0,"t":1713513600}
+{"o":0.0000004547,"h":0.000000459,"l":0.0000004528,"c":0.0000004569,"v":0.0,"t":1713517200}
+{"o":0.0000004569,"h":0.0000004624,"l":0.0000004508,"c":0.0000004568,"v":108382.201650223,"t":1713520800}
+{"o":0.0000004568,"h":0.0000004588,"l":0.0000004534,"c":0.0000004581,"v":0.0,"t":1713524400}
+{"o":0.0000004581,"h":0.0000004626,"l":0.0000004553,"c":0.0000004596,"v":0.0,"t":1713528000}
+{"o":0.0000004596,"h":0.0000004633,"l":0.0000004526,"c":0.0000004546,"v":500345.0,"t":1713531600}
+{"o":0.0000004546,"h":0.0000004648,"l":0.0000004471,"c":0.0000004507,"v":0.0,"t":1713535200}
+{"o":0.0000004507,"h":0.0000004672,"l":0.0000004439,"c":0.0000004626,"v":326555.689280515,"t":1713538800}
+{"o":0.0000004626,"h":0.0000004708,"l":0.0000004505,"c":0.0000004574,"v":492659.249647,"t":1713542400}
+{"o":0.0000004574,"h":0.0000004712,"l":0.0000004521,"c":0.0000004654,"v":1410615.307273014,"t":1713546000}
+{"o":0.0000004654,"h":0.0000004718,"l":0.000000449,"c":0.0000004543,"v":4000000.0,"t":1713549600}
+{"o":0.0000004543,"h":0.000000456,"l":0.000000444,"c":0.0000004513,"v":1897431.626646668,"t":1713553200}
+{"o":0.0000004513,"h":0.0000004607,"l":0.0000004451,"c":0.0000004532,"v":372026.060495929,"t":1713556800}
+{"o":0.0000004532,"h":0.0000004536,"l":0.0000004473,"c":0.0000004487,"v":0.0,"t":1713560400}
+{"o":0.0000004487,"h":0.000000454,"l":0.0000004424,"c":0.0000004522,"v":42918.0,"t":1713564000}
+{"o":0.0000004522,"h":0.000000467,"l":0.0000004508,"c":0.0000004594,"v":2164552.6601782562,"t":1713567600}
+{"o":0.0000004594,"h":0.0000004658,"l":0.0000004522,"c":0.0000004647,"v":0.0,"t":1713571200}
+{"o":0.0000004647,"h":0.0000004686,"l":0.0000004584,"c":0.0000004606,"v":0.0,"t":1713574800}
+{"o":0.0000004606,"h":0.0000004628,"l":0.0000004556,"c":0.0000004587,"v":0.0,"t":1713578400}
+{"o":0.0000004587,"h":0.000000461,"l":0.0000004573,"c":0.0000004595,"v":0.0,"t":1713582000}
+{"o":0.0000004595,"h":0.0000004619,"l":0.0000004513,"c":0.0000004519,"v":0.0,"t":1713585600}
+{"o":0.0000004519,"h":0.0000005801,"l":0.0000004511,"c":0.0000005155,"v":19575242.683109127,"t":1713589200}
+{"o":0.0000005155,"h":0.0000005251,"l":0.0000005109,"c":0.00000052,"v":388391.770832602,"t":1713592800}
+{"o":0.00000052,"h":0.0000005244,"l":0.0000005177,"c":0.0000005236,"v":382698.362034911,"t":1713596400}
+{"o":0.0000005236,"h":0.0000005293,"l":0.0000005117,"c":0.0000005179,"v":492356.977817219,"t":1713600000}
+{"o":0.0000005179,"h":0.0000005264,"l":0.0000005167,"c":0.0000005229,"v":0.0,"t":1713603600}
+{"o":0.0000005229,"h":0.0000005263,"l":0.0000005199,"c":0.0000005216,"v":0.0,"t":1713607200}
+{"o":0.0000005216,"h":0.0000005238,"l":0.0000005188,"c":0.0000005211,"v":0.0,"t":1713610800}
+{"o":0.0000005211,"h":0.0000005232,"l":0.0000005156,"c":0.0000005181,"v":0.0,"t":1713614400}
+{"o":0.0000005181,"h":0.0000005186,"l":0.0000005142,"c":0.0000005175,"v":0.0,"t":1713618000}
+{"o":0.0000005175,"h":0.0000005197,"l":0.0000005143,"c":0.0000005161,"v":0.0,"t":1713621600}
+{"o":0.0000005161,"h":0.000000519,"l":0.0000005,"c":0.0000005006,"v":0.0,"t":1713625200}
+{"o":0.0000005006,"h":0.000000504,"l":0.0000004973,"c":0.0000004998,"v":0.0,"t":1713628800}
+{"o":0.0000004998,"h":0.0000005539,"l":0.0000004877,"c":0.0000005419,"v":7156918.2350219619,"t":1713632400}
+{"o":0.0000005419,"h":0.0000007006,"l":0.0000005374,"c":0.0000006276,"v":26972866.1986006051,"t":1713636000}
+{"o":0.0000006276,"h":0.0000006783,"l":0.0000006223,"c":0.0000006726,"v":2343153.611835157,"t":1713639600}
+{"o":0.0000006726,"h":0.0000006779,"l":0.0000006104,"c":0.000000631,"v":7355256.9296101592,"t":1713643200}
+{"o":0.000000631,"h":0.0000006867,"l":0.0000006286,"c":0.0000006847,"v":4506060.780750853,"t":1713646800}
+{"o":0.0000006847,"h":0.0000006919,"l":0.0000006833,"c":0.0000006913,"v":0.0,"t":1713650400}
+{"o":0.0000006913,"h":0.0000007169,"l":0.0000006814,"c":0.0000007071,"v":2616674.2850783742,"t":1713654000}
+{"o":0.0000007071,"h":0.0000007786,"l":0.0000007058,"c":0.0000007758,"v":5433590.3914930411,"t":1713657600}
+{"o":0.0000007758,"h":0.0000007966,"l":0.0000007661,"c":0.0000007917,"v":876895.33459277,"t":1713661200}
+{"o":0.0000007917,"h":0.0000007937,"l":0.0000007764,"c":0.0000007768,"v":95000.0,"t":1713664800}
+{"o":0.0000007768,"h":0.0000007908,"l":0.0000007535,"c":0.0000007682,"v":1732228.9460985872,"t":1713668400}
+{"o":0.0000007682,"h":0.0000008263,"l":0.0000007535,"c":0.0000008204,"v":5459500.2349798279,"t":1713672000}
+{"o":0.0000008204,"h":0.0000009415,"l":0.0000008156,"c":0.0000009383,"v":6581715.6645723879,"t":1713675600}
+{"o":0.0000009383,"h":0.0000010218,"l":0.0000009242,"c":0.0000009984,"v":6957930.7553485548,"t":1713679200}
+{"o":0.0000009984,"h":0.0000012395,"l":0.000000995,"c":0.0000010483,"v":16433474.2132839337,"t":1713682800}
+{"o":0.0000010483,"h":0.0000011121,"l":0.0000010146,"c":0.0000011069,"v":6144872.9616240095,"t":1713686400}
+{"o":0.0000011069,"h":0.0000012032,"l":0.0000011016,"c":0.0000011895,"v":4456025.3316291524,"t":1713690000}
+{"o":0.0000011895,"h":0.0000014578,"l":0.0000011655,"c":0.0000013982,"v":10937807.3114929628,"t":1713693600}
+{"o":0.0000013982,"h":0.0000014024,"l":0.0000012763,"c":0.0000012853,"v":3304243.1096919365,"t":1713697200}
+{"o":0.0000012853,"h":0.0000013687,"l":0.0000011056,"c":0.0000013654,"v":16013466.6437240355,"t":1713700800}
+{"o":0.0000013654,"h":0.0000013909,"l":0.0000011914,"c":0.0000012067,"v":6365175.1922413418,"t":1713704400}
+{"o":0.0000012067,"h":0.0000012104,"l":0.0000011788,"c":0.000001193,"v":434797.741973422,"t":1713708000}
+{"o":0.000001193,"h":0.0000012012,"l":0.000001164,"c":0.0000011777,"v":2490498.7504162388,"t":1713711600}
+{"o":0.0000011777,"h":0.0000012449,"l":0.0000011696,"c":0.000001229,"v":2484473.4346002638,"t":1713715200}
+{"o":0.000001229,"h":0.0000013356,"l":0.0000012182,"c":0.00000132,"v":2466986.2595430231,"t":1713718800}
+{"o":0.00000132,"h":0.0000013367,"l":0.0000012799,"c":0.0000012854,"v":1527840.0132753649,"t":1713722400}
+{"o":0.0000012854,"h":0.0000012975,"l":0.0000012717,"c":0.0000012838,"v":429633.535121606,"t":1713726000}
+{"o":0.0000012838,"h":0.0000013012,"l":0.0000012366,"c":0.000001238,"v":2409104.7091031093,"t":1713729600}
+{"o":0.000001238,"h":0.0000012599,"l":0.0000012244,"c":0.0000012459,"v":6821.216161007,"t":1713733200}
+{"o":0.0000012459,"h":0.0000013388,"l":0.0000012323,"c":0.0000013341,"v":5118906.3471377529,"t":1713736800}
+{"o":0.0000013341,"h":0.0000014399,"l":0.000001329,"c":0.0000014326,"v":1056245.3662641081,"t":1713740400}
+{"o":0.0000014326,"h":0.0000014682,"l":0.0000014121,"c":0.0000014263,"v":2311649.6915191291,"t":1713744000}
+{"o":0.0000014263,"h":0.0000014628,"l":0.0000013939,"c":0.0000014628,"v":1482983.8241898809,"t":1713747600}
+{"o":0.0000014628,"h":0.0000014868,"l":0.0000014536,"c":0.0000014699,"v":645753.89727085,"t":1713751200}
+{"o":0.0000014699,"h":0.0000014716,"l":0.000001303,"c":0.0000013139,"v":4212255.7732009031,"t":1713754800}
+{"o":0.0000013139,"h":0.0000013336,"l":0.0000011956,"c":0.0000012025,"v":4257726.8662761878,"t":1713758400}
+{"o":0.0000012025,"h":0.0000012498,"l":0.0000011843,"c":0.0000012293,"v":1049440.0124454319,"t":1713762000}
+{"o":0.0000012293,"h":0.000001266,"l":0.0000012029,"c":0.0000012458,"v":161111.489541509,"t":1713765600}
+{"o":0.0000012458,"h":0.0000012595,"l":0.0000012297,"c":0.0000012497,"v":182873.374886069,"t":1713769200}
+{"o":0.0000012497,"h":0.0000012666,"l":0.0000012392,"c":0.0000012531,"v":99902.613375537,"t":1713772800}
+{"o":0.0000012531,"h":0.0000012885,"l":0.0000012419,"c":0.0000012744,"v":1047368.3561274379,"t":1713776400}
+{"o":0.0000012744,"h":0.0000012939,"l":0.0000012674,"c":0.0000012826,"v":372725.466365283,"t":1713780000}
+{"o":0.0000012826,"h":0.0000012965,"l":0.0000010263,"c":0.0000010516,"v":10925378.6295044012,"t":1713783600}
+{"o":0.0000010516,"h":0.0000012433,"l":0.0000010408,"c":0.0000010996,"v":12244213.2081509959,"t":1713787200}
+{"o":0.0000010996,"h":0.0000011161,"l":0.0000010738,"c":0.0000010842,"v":878863.132837837,"t":1713790800}
+{"o":0.0000010842,"h":0.000001095,"l":0.0000010791,"c":0.000001092,"v":82751.040475826,"t":1713794400}
+{"o":0.000001092,"h":0.0000011048,"l":0.0000010786,"c":0.000001082,"v":360000.0,"t":1713798000}
+{"o":0.000001082,"h":0.0000010942,"l":0.0000010646,"c":0.0000010746,"v":196600.0,"t":1713801600}
+{"o":0.0000010746,"h":0.0000010817,"l":0.0000010563,"c":0.0000010673,"v":100000.0,"t":1713805200}
+{"o":0.0000010673,"h":0.0000010801,"l":0.0000010592,"c":0.000001069,"v":660896.021564314,"t":1713808800}
+{"o":0.000001069,"h":0.0000010749,"l":0.0000010547,"c":0.0000010567,"v":250000.0,"t":1713812400}
+{"o":0.0000010567,"h":0.0000010607,"l":0.0000010019,"c":0.0000010074,"v":2751419.4005365008,"t":1713816000}
+{"o":0.0000010074,"h":0.0000010177,"l":0.0000010009,"c":0.0000010087,"v":897021.244931199,"t":1713819600}
+{"o":0.0000010087,"h":0.0000010142,"l":0.0000009898,"c":0.0000009966,"v":1020925.061872898,"t":1713823200}
+{"o":0.0000009966,"h":0.0000010053,"l":0.0000009808,"c":0.0000009913,"v":1100000.0,"t":1713826800}
+{"o":0.0000009913,"h":0.0000009935,"l":0.0000009766,"c":0.0000009789,"v":0.0,"t":1713830400}
+{"o":0.0000009789,"h":0.0000009889,"l":0.0000009538,"c":0.000000963,"v":761220.763111662,"t":1713834000}
+{"o":0.000000963,"h":0.0000009695,"l":0.000000949,"c":0.0000009633,"v":470096.3991198189,"t":1713837600}
+{"o":0.0000009633,"h":0.000000973,"l":0.0000009363,"c":0.0000009505,"v":375855.592423115,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_CKiW2P4zngHa6fiPhMJGGhgDZm638dWotxkzgi8PsDxf.json b/So11111111111111111111111111111111111111112_CKiW2P4zngHa6fiPhMJGGhgDZm638dWotxkzgi8PsDxf.json
new file mode 100644
index 0000000000000000000000000000000000000000..1151fe5f9b51449285b4e028c76c19d7e9df34ee
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CKiW2P4zngHa6fiPhMJGGhgDZm638dWotxkzgi8PsDxf.json
@@ -0,0 +1,5626 @@
+{"o":0.0000119463,"h":0.0000122036,"l":0.0000117623,"c":0.0000119329,"v":265722.3716910001,"t":1731844800}
+{"o":0.0000119329,"h":0.0000122355,"l":0.0000116862,"c":0.0000119124,"v":167356.600458,"t":1731848400}
+{"o":0.0000119124,"h":0.0000126625,"l":0.0000117899,"c":0.0000124683,"v":1290354.2954179998,"t":1731852000}
+{"o":0.0000124683,"h":0.0000127333,"l":0.0000123367,"c":0.0000126096,"v":299110.546863,"t":1731855600}
+{"o":0.0000126096,"h":0.0000127589,"l":0.0000124521,"c":0.0000126286,"v":139337.085653,"t":1731859200}
+{"o":0.0000126286,"h":0.0000127857,"l":0.0000124577,"c":0.0000125754,"v":94980.20363,"t":1731862800}
+{"o":0.0000125754,"h":0.0000127946,"l":0.0000124451,"c":0.0000126307,"v":110366.123509,"t":1731866400}
+{"o":0.0000126307,"h":0.0000128641,"l":0.0000124036,"c":0.0000125929,"v":65742.273333,"t":1731870000}
+{"o":0.0000125929,"h":0.0000132953,"l":0.0000125025,"c":0.0000130074,"v":1404223.0939770006,"t":1731873600}
+{"o":0.0000130074,"h":0.0000132843,"l":0.0000128431,"c":0.000013197,"v":76840.293631,"t":1731877200}
+{"o":0.000013197,"h":0.0000133179,"l":0.0000128739,"c":0.0000130134,"v":84778.823263,"t":1731880800}
+{"o":0.0000130134,"h":0.0000135921,"l":0.0000128168,"c":0.0000132629,"v":546211.946504,"t":1731884400}
+{"o":0.0000132629,"h":0.0000135415,"l":0.0000130711,"c":0.0000132828,"v":130918.200675,"t":1731888000}
+{"o":0.0000132828,"h":0.0000136701,"l":0.0000130261,"c":0.0000134474,"v":116156.775375,"t":1731891600}
+{"o":0.0000134474,"h":0.0000135791,"l":0.0000132074,"c":0.0000133644,"v":65286.240598,"t":1731895200}
+{"o":0.0000133644,"h":0.0000137969,"l":0.0000129962,"c":0.0000134164,"v":56514.607989,"t":1731898800}
+{"o":0.0000134164,"h":0.0000136948,"l":0.0000132034,"c":0.000013414,"v":245644.760009,"t":1731902400}
+{"o":0.000013414,"h":0.0000136202,"l":0.0000132754,"c":0.0000133538,"v":74744.871926,"t":1731906000}
+{"o":0.0000133538,"h":0.0000135755,"l":0.0000133121,"c":0.0000134465,"v":80948.434895,"t":1731909600}
+{"o":0.0000134465,"h":0.0000136495,"l":0.000013326,"c":0.0000134358,"v":95415.736068,"t":1731913200}
+{"o":0.0000134358,"h":0.0000136905,"l":0.0000133149,"c":0.0000134595,"v":59385.968727,"t":1731916800}
+{"o":0.0000134595,"h":0.0000138034,"l":0.0000132719,"c":0.000013601,"v":185629.964672,"t":1731920400}
+{"o":0.000013601,"h":0.0000142181,"l":0.000013307,"c":0.0000139303,"v":703566.855279,"t":1731924000}
+{"o":0.0000139303,"h":0.000014307,"l":0.0000136192,"c":0.0000138993,"v":77080.689249,"t":1731927600}
+{"o":0.0000138993,"h":0.0000143554,"l":0.0000137802,"c":0.0000142064,"v":608893.4052189999,"t":1731931200}
+{"o":0.0000142064,"h":0.000014577,"l":0.0000138333,"c":0.0000144346,"v":1015300.5538470001,"t":1731934800}
+{"o":0.0000144346,"h":0.0000149328,"l":0.0000140498,"c":0.0000145214,"v":296213.750218,"t":1731938400}
+{"o":0.0000145214,"h":0.0000147131,"l":0.0000131456,"c":0.0000132993,"v":2932036.3501079986,"t":1731942000}
+{"o":0.0000132993,"h":0.0000136399,"l":0.0000130351,"c":0.0000133373,"v":1233753.4411909992,"t":1731945600}
+{"o":0.0000133373,"h":0.0000136348,"l":0.0000131824,"c":0.0000134191,"v":544080.3312459998,"t":1731949200}
+{"o":0.0000134191,"h":0.0000136599,"l":0.000013306,"c":0.0000135113,"v":50001.800426,"t":1731952800}
+{"o":0.0000135113,"h":0.0000137483,"l":0.0000131792,"c":0.0000134477,"v":1517785.9112309995,"t":1731956400}
+{"o":0.0000134477,"h":0.0000137167,"l":0.0000131899,"c":0.0000133535,"v":1289643.1181159997,"t":1731960000}
+{"o":0.0000133535,"h":0.0000136175,"l":0.0000132328,"c":0.0000134175,"v":1549370.2739240003,"t":1731963600}
+{"o":0.0000134175,"h":0.0000137133,"l":0.0000132919,"c":0.0000135154,"v":1403790.95218,"t":1731967200}
+{"o":0.0000135154,"h":0.0000137659,"l":0.0000133796,"c":0.0000135574,"v":1009255.9637780002,"t":1731970800}
+{"o":0.0000135574,"h":0.0000138175,"l":0.0000133621,"c":0.0000135725,"v":644221.685389,"t":1731974400}
+{"o":0.0000135725,"h":0.0000137648,"l":0.0000134465,"c":0.0000135547,"v":486106.2935739998,"t":1731978000}
+{"o":0.0000135547,"h":0.0000138069,"l":0.0000134052,"c":0.0000135662,"v":254702.8974890002,"t":1731981600}
+{"o":0.0000135662,"h":0.0000137896,"l":0.0000134193,"c":0.0000135693,"v":74023.793767,"t":1731985200}
+{"o":0.0000135693,"h":0.0000137412,"l":0.00001347,"c":0.0000135894,"v":15579.977383,"t":1731988800}
+{"o":0.0000135894,"h":0.0000137436,"l":0.0000134026,"c":0.000013651,"v":54452.269675,"t":1731992400}
+{"o":0.000013651,"h":0.0000136874,"l":0.0000135206,"c":0.0000135316,"v":51785.08053,"t":1731996000}
+{"o":0.0000135316,"h":0.0000136201,"l":0.000013451,"c":0.0000135388,"v":8265.986926,"t":1731999600}
+{"o":0.0000135388,"h":0.0000135675,"l":0.0000134365,"c":0.0000134883,"v":0.0,"t":1732003200}
+{"o":0.0000134883,"h":0.0000136256,"l":0.0000133269,"c":0.0000133964,"v":303.218712,"t":1732006800}
+{"o":0.0000133964,"h":0.0000135792,"l":0.0000133304,"c":0.0000134891,"v":23339.5523,"t":1732010400}
+{"o":0.0000134891,"h":0.0000135609,"l":0.0000134047,"c":0.0000134484,"v":209988.798892,"t":1732014000}
+{"o":0.0000134484,"h":0.0000135666,"l":0.0000132962,"c":0.0000134138,"v":1044.009502,"t":1732017600}
+{"o":0.0000134138,"h":0.0000137163,"l":0.0000131964,"c":0.0000135128,"v":80206.865045,"t":1732021200}
+{"o":0.0000135128,"h":0.0000136,"l":0.000013286,"c":0.0000133527,"v":20742.994322,"t":1732024800}
+{"o":0.0000133527,"h":0.0000134409,"l":0.0000132552,"c":0.0000133127,"v":135112.389361,"t":1732028400}
+{"o":0.0000133127,"h":0.0000135766,"l":0.0000132202,"c":0.0000134028,"v":312154.910717,"t":1732032000}
+{"o":0.0000134028,"h":0.0000142021,"l":0.0000132921,"c":0.0000140044,"v":27307215.7349502631,"t":1732035600}
+{"o":0.0000140044,"h":0.0000145978,"l":0.0000138298,"c":0.0000143944,"v":3472120.1863579433,"t":1732039200}
+{"o":0.0000143944,"h":0.0000145931,"l":0.0000139799,"c":0.0000140494,"v":2756913.8617290035,"t":1732042800}
+{"o":0.0000140494,"h":0.0000144512,"l":0.0000137292,"c":0.000014003,"v":1582049.8694700012,"t":1732046400}
+{"o":0.000014003,"h":0.0000144324,"l":0.0000135715,"c":0.0000138334,"v":1080852.0672859994,"t":1732050000}
+{"o":0.0000138334,"h":0.0000140982,"l":0.0000135605,"c":0.0000137454,"v":854784.0720609999,"t":1732053600}
+{"o":0.0000137454,"h":0.0000140003,"l":0.000013577,"c":0.0000137198,"v":755589.392021,"t":1732057200}
+{"o":0.0000137198,"h":0.0000139257,"l":0.0000135773,"c":0.0000137413,"v":398035.230054,"t":1732060800}
+{"o":0.0000137413,"h":0.000014013,"l":0.0000135609,"c":0.0000137351,"v":256964.751177,"t":1732064400}
+{"o":0.0000137351,"h":0.0000138797,"l":0.0000136103,"c":0.0000137659,"v":71773.634884,"t":1732068000}
+{"o":0.0000137659,"h":0.0000140087,"l":0.0000135528,"c":0.0000138048,"v":60937.271178,"t":1732071600}
+{"o":0.0000138048,"h":0.0000139433,"l":0.0000134951,"c":0.0000135411,"v":339172.44336,"t":1732075200}
+{"o":0.0000135411,"h":0.0000137533,"l":0.0000134228,"c":0.0000135464,"v":89098.374999,"t":1732078800}
+{"o":0.0000135464,"h":0.0000136768,"l":0.0000134792,"c":0.0000136214,"v":107336.394116,"t":1732082400}
+{"o":0.0000136214,"h":0.0000137059,"l":0.0000134445,"c":0.0000135591,"v":133504.719151,"t":1732086000}
+{"o":0.0000135591,"h":0.0000137627,"l":0.0000133947,"c":0.0000136395,"v":38276.01211,"t":1732089600}
+{"o":0.0000136395,"h":0.0000137006,"l":0.000013598,"c":0.0000136414,"v":0.0,"t":1732093200}
+{"o":0.0000136414,"h":0.0000137222,"l":0.0000135394,"c":0.0000136315,"v":3383.559061,"t":1732096800}
+{"o":0.0000136315,"h":0.0000137404,"l":0.0000134209,"c":0.0000134526,"v":5000.0,"t":1732100400}
+{"o":0.0000134526,"h":0.0000136999,"l":0.0000134009,"c":0.0000136056,"v":159299.531065,"t":1732104000}
+{"o":0.0000136056,"h":0.0000136828,"l":0.0000133461,"c":0.0000135115,"v":3878.694498,"t":1732107600}
+{"o":0.0000135115,"h":0.0000135352,"l":0.0000132903,"c":0.0000134315,"v":0.0,"t":1732111200}
+{"o":0.0000134315,"h":0.0000136502,"l":0.0000133006,"c":0.0000134707,"v":11899.504004,"t":1732114800}
+{"o":0.0000134707,"h":0.0000138009,"l":0.0000132167,"c":0.0000134628,"v":3311.216142,"t":1732118400}
+{"o":0.0000134628,"h":0.000013632,"l":0.0000133514,"c":0.0000135702,"v":35409.066299,"t":1732122000}
+{"o":0.0000135702,"h":0.0000136315,"l":0.000013435,"c":0.0000135181,"v":3704.441246,"t":1732125600}
+{"o":0.0000135181,"h":0.000013647,"l":0.0000132975,"c":0.0000133542,"v":79143.730769,"t":1732129200}
+{"o":0.0000133542,"h":0.0000135342,"l":0.0000132191,"c":0.0000133462,"v":11153.937719,"t":1732132800}
+{"o":0.0000133462,"h":0.0000135063,"l":0.0000131784,"c":0.0000133721,"v":63330.273077,"t":1732136400}
+{"o":0.0000133721,"h":0.0000134637,"l":0.0000129804,"c":0.0000130733,"v":744629.749969,"t":1732140000}
+{"o":0.0000130733,"h":0.0000131515,"l":0.0000128795,"c":0.0000129752,"v":18773.304563,"t":1732143600}
+{"o":0.0000129752,"h":0.0000130128,"l":0.0000128251,"c":0.0000128502,"v":0.0,"t":1732147200}
+{"o":0.0000128502,"h":0.0000130107,"l":0.0000128053,"c":0.0000130098,"v":1180.0,"t":1732150800}
+{"o":0.0000130098,"h":0.000013385,"l":0.0000127073,"c":0.0000129505,"v":9527.34519,"t":1732154400}
+{"o":0.0000129505,"h":0.0000132859,"l":0.0000126947,"c":0.000013049,"v":11047.945278,"t":1732158000}
+{"o":0.000013049,"h":0.0000130643,"l":0.0000127357,"c":0.000012807,"v":0.0,"t":1732161600}
+{"o":0.000012807,"h":0.0000130577,"l":0.0000127244,"c":0.0000130029,"v":324.549325,"t":1732165200}
+{"o":0.0000130029,"h":0.0000131346,"l":0.0000128842,"c":0.0000129634,"v":23724.756809,"t":1732168800}
+{"o":0.0000129634,"h":0.000013024,"l":0.0000127151,"c":0.0000128414,"v":1076.179824,"t":1732172400}
+{"o":0.0000128414,"h":0.000013017,"l":0.0000127826,"c":0.000012951,"v":3174.331895,"t":1732176000}
+{"o":0.000012951,"h":0.0000129808,"l":0.0000128769,"c":0.0000129596,"v":0.0,"t":1732179600}
+{"o":0.0000129596,"h":0.0000130446,"l":0.0000129136,"c":0.0000129641,"v":0.0,"t":1732183200}
+{"o":0.0000129641,"h":0.0000131062,"l":0.0000129289,"c":0.0000131025,"v":6552.985263,"t":1732186800}
+{"o":0.0000131025,"h":0.0000131803,"l":0.0000127811,"c":0.0000130437,"v":317.91655,"t":1732190400}
+{"o":0.0000130437,"h":0.0000130674,"l":0.000012546,"c":0.0000128801,"v":385040.00807,"t":1732194000}
+{"o":0.0000128801,"h":0.0000130192,"l":0.0000124711,"c":0.0000125136,"v":639.756866,"t":1732197600}
+{"o":0.0000125136,"h":0.0000129187,"l":0.0000124587,"c":0.0000126342,"v":0.0,"t":1732201200}
+{"o":0.0000126342,"h":0.0000129189,"l":0.0000123237,"c":0.0000126023,"v":8204.200405,"t":1732204800}
+{"o":0.0000126023,"h":0.0000130504,"l":0.0000123871,"c":0.0000128344,"v":125540.39962,"t":1732208400}
+{"o":0.0000128344,"h":0.0000128952,"l":0.0000126349,"c":0.0000127238,"v":27880.164425,"t":1732212000}
+{"o":0.0000127238,"h":0.0000130889,"l":0.0000124627,"c":0.0000127349,"v":337824.044301,"t":1732215600}
+{"o":0.0000127349,"h":0.0000130174,"l":0.0000125627,"c":0.0000127575,"v":371692.790451,"t":1732219200}
+{"o":0.0000127575,"h":0.0000129267,"l":0.0000126105,"c":0.0000128082,"v":397832.7172430001,"t":1732222800}
+{"o":0.0000128082,"h":0.0000128754,"l":0.0000126177,"c":0.0000126904,"v":436115.71105,"t":1732226400}
+{"o":0.0000126904,"h":0.0000128978,"l":0.0000125666,"c":0.0000127101,"v":404735.3347189999,"t":1732230000}
+{"o":0.0000127101,"h":0.0000130011,"l":0.0000124721,"c":0.0000127044,"v":380906.4838199998,"t":1732233600}
+{"o":0.0000127044,"h":0.00001299,"l":0.0000124627,"c":0.000012697,"v":413285.8514339997,"t":1732237200}
+{"o":0.000012697,"h":0.0000129738,"l":0.0000121363,"c":0.0000122199,"v":2115311.2241400005,"t":1732240800}
+{"o":0.0000122199,"h":0.000012497,"l":0.0000118115,"c":0.0000120357,"v":2775513.8771660011,"t":1732244400}
+{"o":0.0000120357,"h":0.0000122197,"l":0.0000119257,"c":0.0000120302,"v":2462062.3467429993,"t":1732248000}
+{"o":0.0000120302,"h":0.0000122282,"l":0.0000119102,"c":0.0000120369,"v":2375733.8389219972,"t":1732251600}
+{"o":0.0000120369,"h":0.0000122527,"l":0.0000118854,"c":0.0000120416,"v":2959709.2207659986,"t":1732255200}
+{"o":0.0000120416,"h":0.0000121886,"l":0.000011931,"c":0.0000120035,"v":3129225.6141049946,"t":1732258800}
+{"o":0.0000120035,"h":0.0000121763,"l":0.0000119025,"c":0.0000120128,"v":1866757.7984250004,"t":1732262400}
+{"o":0.0000120128,"h":0.0000122161,"l":0.0000119253,"c":0.0000120214,"v":138454.376862,"t":1732266000}
+{"o":0.0000120214,"h":0.0000121045,"l":0.0000118465,"c":0.0000120462,"v":17326.112338,"t":1732269600}
+{"o":0.0000120462,"h":0.0000120923,"l":0.000011922,"c":0.0000119288,"v":3500.0,"t":1732273200}
+{"o":0.0000119288,"h":0.0000121139,"l":0.0000118807,"c":0.0000119738,"v":193403.262444,"t":1732276800}
+{"o":0.0000119738,"h":0.0000123178,"l":0.0000119721,"c":0.0000122048,"v":0.0,"t":1732280400}
+{"o":0.0000122048,"h":0.0000123308,"l":0.0000118324,"c":0.0000120048,"v":2213.99819,"t":1732284000}
+{"o":0.0000120048,"h":0.0000121877,"l":0.0000117975,"c":0.0000120202,"v":41022.843078,"t":1732287600}
+{"o":0.0000120202,"h":0.0000121822,"l":0.0000120182,"c":0.0000120749,"v":0.0,"t":1732291200}
+{"o":0.0000120749,"h":0.0000122201,"l":0.0000120323,"c":0.000012108,"v":0.0,"t":1732294800}
+{"o":0.000012108,"h":0.0000123152,"l":0.0000120255,"c":0.0000121278,"v":98726.302488,"t":1732298400}
+{"o":0.0000121278,"h":0.0000121996,"l":0.0000120195,"c":0.0000120754,"v":0.0,"t":1732302000}
+{"o":0.0000120754,"h":0.0000121118,"l":0.0000119496,"c":0.0000119655,"v":38058.860597,"t":1732305600}
+{"o":0.0000119655,"h":0.000012057,"l":0.0000118012,"c":0.0000118659,"v":34322.063865,"t":1732309200}
+{"o":0.0000118659,"h":0.0000120465,"l":0.0000118472,"c":0.0000120228,"v":661.062447,"t":1732312800}
+{"o":0.0000120228,"h":0.0000120815,"l":0.0000118204,"c":0.000011822,"v":279032.0,"t":1732316400}
+{"o":0.000011822,"h":0.0000119473,"l":0.0000117842,"c":0.0000119243,"v":46436.923713,"t":1732320000}
+{"o":0.0000119243,"h":0.0000119656,"l":0.0000118227,"c":0.0000118709,"v":0.0,"t":1732323600}
+{"o":0.0000118709,"h":0.0000120225,"l":0.000011841,"c":0.0000119562,"v":1676.993779,"t":1732327200}
+{"o":0.0000119562,"h":0.0000119914,"l":0.0000118129,"c":0.000011818,"v":0.0,"t":1732330800}
+{"o":0.000011818,"h":0.0000122369,"l":0.0000115152,"c":0.0000119836,"v":13051.692162,"t":1732334400}
+{"o":0.0000119836,"h":0.0000121715,"l":0.0000119312,"c":0.0000120903,"v":0.0,"t":1732338000}
+{"o":0.0000120903,"h":0.0000121511,"l":0.0000118335,"c":0.0000118864,"v":317.866029,"t":1732341600}
+{"o":0.0000118864,"h":0.0000119634,"l":0.0000118256,"c":0.0000119281,"v":0.0,"t":1732345200}
+{"o":0.0000119281,"h":0.0000120348,"l":0.0000118741,"c":0.0000119421,"v":0.0,"t":1732348800}
+{"o":0.0000119421,"h":0.0000119703,"l":0.0000118931,"c":0.0000119311,"v":0.0,"t":1732352400}
+{"o":0.0000119311,"h":0.0000120104,"l":0.0000118878,"c":0.0000119984,"v":0.0,"t":1732356000}
+{"o":0.0000119984,"h":0.0000120932,"l":0.0000119119,"c":0.0000119719,"v":326.304603,"t":1732359600}
+{"o":0.0000119719,"h":0.000011979,"l":0.0000118684,"c":0.000011899,"v":0.0,"t":1732363200}
+{"o":0.000011899,"h":0.0000119501,"l":0.000011781,"c":0.0000118286,"v":1101.535443,"t":1732366800}
+{"o":0.0000118286,"h":0.0000120085,"l":0.0000116645,"c":0.0000118156,"v":15992.385179,"t":1732370400}
+{"o":0.0000118156,"h":0.0000119873,"l":0.000011718,"c":0.0000119123,"v":243056.955525,"t":1732374000}
+{"o":0.0000119123,"h":0.0000121433,"l":0.0000113909,"c":0.0000115703,"v":360827.507914,"t":1732377600}
+{"o":0.0000115703,"h":0.0000116555,"l":0.0000114382,"c":0.000011522,"v":74937.936813,"t":1732381200}
+{"o":0.000011522,"h":0.0000116132,"l":0.0000114731,"c":0.0000115289,"v":34217.08215,"t":1732384800}
+{"o":0.0000115289,"h":0.0000116566,"l":0.0000114642,"c":0.0000115695,"v":143851.20021,"t":1732388400}
+{"o":0.0000115695,"h":0.0000116573,"l":0.0000114439,"c":0.0000114505,"v":6883.675573,"t":1732392000}
+{"o":0.0000114505,"h":0.0000115228,"l":0.0000114169,"c":0.0000114342,"v":49436.303897,"t":1732395600}
+{"o":0.0000114342,"h":0.0000114718,"l":0.0000114017,"c":0.0000114516,"v":0.0,"t":1732399200}
+{"o":0.0000114516,"h":0.0000115449,"l":0.0000113845,"c":0.0000114045,"v":44935.0,"t":1732402800}
+{"o":0.0000114045,"h":0.0000115962,"l":0.0000112514,"c":0.0000113523,"v":294.109898,"t":1732406400}
+{"o":0.0000113523,"h":0.0000115062,"l":0.0000112788,"c":0.0000114115,"v":8741.146006,"t":1732410000}
+{"o":0.0000114115,"h":0.0000114558,"l":0.0000113722,"c":0.000011419,"v":0.0,"t":1732413600}
+{"o":0.000011419,"h":0.0000115097,"l":0.0000113735,"c":0.0000113954,"v":2961.504282,"t":1732417200}
+{"o":0.0000113954,"h":0.0000115513,"l":0.0000113678,"c":0.0000114924,"v":10000.0,"t":1732420800}
+{"o":0.0000114924,"h":0.0000117316,"l":0.0000114607,"c":0.0000115544,"v":4357.761435,"t":1732424400}
+{"o":0.0000115544,"h":0.0000116165,"l":0.0000114957,"c":0.0000115148,"v":0.0,"t":1732428000}
+{"o":0.0000115148,"h":0.0000115422,"l":0.0000113763,"c":0.00001138,"v":42854.915036,"t":1732431600}
+{"o":0.00001138,"h":0.0000115792,"l":0.0000112947,"c":0.0000114278,"v":67831.120233,"t":1732435200}
+{"o":0.0000114278,"h":0.000011473,"l":0.0000112813,"c":0.0000113156,"v":101168.262444,"t":1732438800}
+{"o":0.0000113156,"h":0.0000115007,"l":0.0000112945,"c":0.000011424,"v":0.0,"t":1732442400}
+{"o":0.000011424,"h":0.0000116528,"l":0.0000114094,"c":0.0000115882,"v":0.0,"t":1732446000}
+{"o":0.0000115882,"h":0.0000119478,"l":0.0000115037,"c":0.0000117616,"v":0.0,"t":1732449600}
+{"o":0.0000117616,"h":0.0000118281,"l":0.0000115621,"c":0.0000116262,"v":0.0,"t":1732453200}
+{"o":0.0000116262,"h":0.0000118565,"l":0.0000113516,"c":0.0000113859,"v":833.268228,"t":1732456800}
+{"o":0.0000113859,"h":0.0000115583,"l":0.0000113655,"c":0.0000115321,"v":0.0,"t":1732460400}
+{"o":0.0000115321,"h":0.0000115571,"l":0.0000113248,"c":0.0000114062,"v":0.0,"t":1732464000}
+{"o":0.0000114062,"h":0.0000115226,"l":0.0000112641,"c":0.0000112887,"v":3379.845101,"t":1732467600}
+{"o":0.0000112887,"h":0.0000113384,"l":0.0000111545,"c":0.000011187,"v":0.0,"t":1732471200}
+{"o":0.000011187,"h":0.0000114494,"l":0.0000111745,"c":0.0000114069,"v":186793.202116,"t":1732474800}
+{"o":0.0000114069,"h":0.0000115168,"l":0.0000112987,"c":0.000011397,"v":1000.0,"t":1732478400}
+{"o":0.000011397,"h":0.0000115386,"l":0.0000113683,"c":0.0000114541,"v":124738.399925,"t":1732482000}
+{"o":0.0000114541,"h":0.0000116089,"l":0.0000113055,"c":0.0000114827,"v":48414.465498,"t":1732485600}
+{"o":0.0000114827,"h":0.0000115741,"l":0.0000114052,"c":0.0000114954,"v":55000.0,"t":1732489200}
+{"o":0.0000114954,"h":0.0000116097,"l":0.0000114044,"c":0.0000115019,"v":343.878333,"t":1732492800}
+{"o":0.0000115019,"h":0.0000117524,"l":0.0000113416,"c":0.0000114723,"v":91.0,"t":1732496400}
+{"o":0.0000114723,"h":0.0000116024,"l":0.0000113346,"c":0.0000115283,"v":2310.218189,"t":1732500000}
+{"o":0.0000115283,"h":0.0000115394,"l":0.0000114013,"c":0.0000114155,"v":0.0,"t":1732503600}
+{"o":0.0000114155,"h":0.0000116033,"l":0.000011348,"c":0.0000115382,"v":4932.906332,"t":1732507200}
+{"o":0.0000115382,"h":0.0000115537,"l":0.0000114396,"c":0.0000114783,"v":6855.034742,"t":1732510800}
+{"o":0.0000114783,"h":0.0000115474,"l":0.0000114422,"c":0.000011537,"v":0.0,"t":1732514400}
+{"o":0.000011537,"h":0.0000115588,"l":0.0000114271,"c":0.0000114612,"v":13378.187064,"t":1732518000}
+{"o":0.0000114612,"h":0.0000114734,"l":0.0000111789,"c":0.0000111973,"v":733554.130153,"t":1732521600}
+{"o":0.0000111973,"h":0.0000112864,"l":0.0000110424,"c":0.0000112096,"v":13860.303541,"t":1732525200}
+{"o":0.0000112096,"h":0.0000113602,"l":0.0000111758,"c":0.000011255,"v":0.0,"t":1732528800}
+{"o":0.000011255,"h":0.0000113719,"l":0.0000110938,"c":0.0000112934,"v":270726.957336,"t":1732532400}
+{"o":0.0000112934,"h":0.0000113821,"l":0.0000111728,"c":0.0000112353,"v":54435.135266,"t":1732536000}
+{"o":0.0000112353,"h":0.0000114448,"l":0.0000110279,"c":0.0000112077,"v":33115.352726,"t":1732539600}
+{"o":0.0000112077,"h":0.0000116365,"l":0.0000111654,"c":0.0000115375,"v":27239.409586,"t":1732543200}
+{"o":0.0000115375,"h":0.000011867,"l":0.0000112906,"c":0.0000113956,"v":0.0,"t":1732546800}
+{"o":0.0000113956,"h":0.0000115661,"l":0.0000113438,"c":0.0000114895,"v":0.0,"t":1732550400}
+{"o":0.0000114895,"h":0.0000117856,"l":0.0000111576,"c":0.0000113085,"v":3165.291782,"t":1732554000}
+{"o":0.0000113085,"h":0.0000114166,"l":0.0000112053,"c":0.000011355,"v":42339.915928,"t":1732557600}
+{"o":0.000011355,"h":0.0000115183,"l":0.0000111512,"c":0.0000112124,"v":269979.753698,"t":1732561200}
+{"o":0.0000112124,"h":0.0000113036,"l":0.0000111245,"c":0.0000112306,"v":15604.090432,"t":1732564800}
+{"o":0.0000112306,"h":0.0000114641,"l":0.0000110322,"c":0.0000111407,"v":1424.438053,"t":1732568400}
+{"o":0.0000111407,"h":0.000011498,"l":0.0000109194,"c":0.0000111119,"v":91090.7248,"t":1732572000}
+{"o":0.0000111119,"h":0.0000113665,"l":0.0000110137,"c":0.0000112632,"v":17276.630155,"t":1732575600}
+{"o":0.0000112632,"h":0.0000112959,"l":0.0000110533,"c":0.0000112039,"v":0.0,"t":1732579200}
+{"o":0.0000112039,"h":0.0000112468,"l":0.0000110817,"c":0.0000111039,"v":0.0,"t":1732582800}
+{"o":0.0000111039,"h":0.0000111592,"l":0.0000110093,"c":0.000011047,"v":0.0,"t":1732586400}
+{"o":0.000011047,"h":0.0000111751,"l":0.0000110348,"c":0.0000111042,"v":0.0,"t":1732590000}
+{"o":0.0000111042,"h":0.0000111734,"l":0.000011055,"c":0.0000111175,"v":0.0,"t":1732593600}
+{"o":0.0000111175,"h":0.0000111489,"l":0.0000110422,"c":0.0000110437,"v":0.0,"t":1732597200}
+{"o":0.0000110437,"h":0.0000111754,"l":0.0000109997,"c":0.0000111015,"v":1000.0,"t":1732600800}
+{"o":0.0000111015,"h":0.000011304,"l":0.0000108774,"c":0.0000110319,"v":331591.60093,"t":1732604400}
+{"o":0.0000110319,"h":0.0000113078,"l":0.0000109856,"c":0.0000111806,"v":0.0,"t":1732608000}
+{"o":0.0000111806,"h":0.0000111993,"l":0.0000108618,"c":0.0000109824,"v":18088.415442,"t":1732611600}
+{"o":0.0000109824,"h":0.000011322,"l":0.0000109405,"c":0.000011317,"v":0.0,"t":1732615200}
+{"o":0.000011317,"h":0.0000115869,"l":0.0000112458,"c":0.0000112791,"v":0.0,"t":1732618800}
+{"o":0.0000112791,"h":0.0000113793,"l":0.0000066294,"c":0.0000067006,"v":18169275.7421729974,"t":1732622400}
+{"o":0.0000067006,"h":0.0000068128,"l":0.0000066398,"c":0.0000067619,"v":85753.060319,"t":1732626000}
+{"o":0.0000067619,"h":0.0000069638,"l":0.0000065498,"c":0.0000067889,"v":1262802.913961,"t":1732629600}
+{"o":0.0000067889,"h":0.0000069875,"l":0.0000067232,"c":0.0000069428,"v":519106.209647,"t":1732633200}
+{"o":0.0000069428,"h":0.0000074265,"l":0.0000066756,"c":0.0000072662,"v":3005572.5427579996,"t":1732636800}
+{"o":0.0000072662,"h":0.0000074128,"l":0.0000072331,"c":0.0000073711,"v":474948.152863,"t":1732640400}
+{"o":0.0000073711,"h":0.0000075918,"l":0.0000072618,"c":0.0000074063,"v":272353.338982,"t":1732644000}
+{"o":0.0000074063,"h":0.000007421,"l":0.000007298,"c":0.0000072987,"v":11664.541515,"t":1732647600}
+{"o":0.0000072987,"h":0.0000076135,"l":0.0000072173,"c":0.0000074673,"v":781838.8528809999,"t":1732651200}
+{"o":0.0000074673,"h":0.0000076164,"l":0.0000073944,"c":0.0000075732,"v":123200.273507,"t":1732654800}
+{"o":0.0000075732,"h":0.0000076621,"l":0.0000074744,"c":0.000007574,"v":145756.178517,"t":1732658400}
+{"o":0.000007574,"h":0.0000076254,"l":0.0000075281,"c":0.0000075486,"v":0.0,"t":1732662000}
+{"o":0.0000075486,"h":0.0000075954,"l":0.0000074525,"c":0.0000075853,"v":0.0,"t":1732665600}
+{"o":0.0000075853,"h":0.0000076951,"l":0.0000074978,"c":0.0000075034,"v":0.0,"t":1732669200}
+{"o":0.0000075034,"h":0.0000075875,"l":0.0000074505,"c":0.000007469,"v":7236.888948,"t":1732672800}
+{"o":0.000007469,"h":0.0000075781,"l":0.0000074443,"c":0.0000075157,"v":33007.5062,"t":1732676400}
+{"o":0.0000075157,"h":0.0000076023,"l":0.0000074435,"c":0.0000075826,"v":1660.723408,"t":1732680000}
+{"o":0.0000075826,"h":0.0000076634,"l":0.000007467,"c":0.0000075101,"v":269616.568074,"t":1732683600}
+{"o":0.0000075101,"h":0.0000075101,"l":0.0000073806,"c":0.0000074507,"v":0.0,"t":1732687200}
+{"o":0.0000074507,"h":0.0000074566,"l":0.0000073097,"c":0.0000073314,"v":0.0,"t":1732690800}
+{"o":0.0000073314,"h":0.0000073746,"l":0.000007149,"c":0.0000071971,"v":2020106.65301,"t":1732694400}
+{"o":0.0000071971,"h":0.0000072596,"l":0.0000069638,"c":0.000006971,"v":611.703147,"t":1732698000}
+{"o":0.000006971,"h":0.0000070293,"l":0.0000068692,"c":0.0000069037,"v":0.0,"t":1732701600}
+{"o":0.0000069037,"h":0.0000069988,"l":0.0000068888,"c":0.0000069714,"v":1228.02112,"t":1732705200}
+{"o":0.0000069714,"h":0.0000070523,"l":0.0000068907,"c":0.000006911,"v":47880.860338,"t":1732708800}
+{"o":0.000006911,"h":0.0000069284,"l":0.0000068038,"c":0.0000068177,"v":0.0,"t":1732712400}
+{"o":0.0000068177,"h":0.0000070784,"l":0.0000067593,"c":0.000006991,"v":82047.497293,"t":1732716000}
+{"o":0.000006991,"h":0.0000070609,"l":0.0000069158,"c":0.0000069544,"v":0.0,"t":1732719600}
+{"o":0.0000069544,"h":0.0000070274,"l":0.0000069193,"c":0.000007009,"v":4278.355732,"t":1732723200}
+{"o":0.000007009,"h":0.000007054,"l":0.0000069453,"c":0.0000069751,"v":0.0,"t":1732726800}
+{"o":0.0000069751,"h":0.0000070422,"l":0.0000069255,"c":0.0000069848,"v":0.0,"t":1732730400}
+{"o":0.0000069848,"h":0.0000070082,"l":0.0000069403,"c":0.000006997,"v":0.0,"t":1732734000}
+{"o":0.000006997,"h":0.0000071642,"l":0.0000068813,"c":0.0000070338,"v":1719.71502,"t":1732737600}
+{"o":0.0000070338,"h":0.000007154,"l":0.0000069485,"c":0.0000070188,"v":4580.249356,"t":1732741200}
+{"o":0.0000070188,"h":0.0000070748,"l":0.0000069588,"c":0.000006998,"v":0.0,"t":1732744800}
+{"o":0.000006998,"h":0.0000070255,"l":0.0000069265,"c":0.0000069762,"v":5000.00672,"t":1732748400}
+{"o":0.0000069762,"h":0.0000070568,"l":0.000006859,"c":0.0000069005,"v":63576.936498,"t":1732752000}
+{"o":0.0000069005,"h":0.0000069837,"l":0.0000068933,"c":0.000006941,"v":0.0,"t":1732755600}
+{"o":0.000006941,"h":0.0000070672,"l":0.0000068831,"c":0.0000070601,"v":2848.594271,"t":1732759200}
+{"o":0.0000070601,"h":0.0000071999,"l":0.0000070385,"c":0.0000071224,"v":0.0,"t":1732762800}
+{"o":0.0000071224,"h":0.0000071609,"l":0.0000070555,"c":0.0000071152,"v":0.0,"t":1732766400}
+{"o":0.0000071152,"h":0.0000072236,"l":0.0000069589,"c":0.0000070333,"v":15187.604827,"t":1732770000}
+{"o":0.0000070333,"h":0.0000070837,"l":0.000007008,"c":0.000007022,"v":14237.216041,"t":1732773600}
+{"o":0.000007022,"h":0.0000071038,"l":0.0000069641,"c":0.00000701,"v":8101.890612,"t":1732777200}
+{"o":0.00000701,"h":0.0000070832,"l":0.0000069415,"c":0.0000069574,"v":227442.082749,"t":1732780800}
+{"o":0.0000069574,"h":0.0000070808,"l":0.0000068768,"c":0.0000069666,"v":534239.984973,"t":1732784400}
+{"o":0.0000069666,"h":0.0000070283,"l":0.0000069228,"c":0.0000069564,"v":72112.553342,"t":1732788000}
+{"o":0.0000069564,"h":0.000007003,"l":0.0000069003,"c":0.0000069234,"v":605.795853,"t":1732791600}
+{"o":0.0000069234,"h":0.0000070278,"l":0.0000069135,"c":0.0000069524,"v":0.0,"t":1732795200}
+{"o":0.0000069524,"h":0.0000070451,"l":0.0000069096,"c":0.0000069217,"v":584.143068,"t":1732798800}
+{"o":0.0000069217,"h":0.0000070451,"l":0.0000068845,"c":0.0000070107,"v":10168.788854,"t":1732802400}
+{"o":0.0000070107,"h":0.0000071025,"l":0.0000068515,"c":0.0000069404,"v":20000.0,"t":1732806000}
+{"o":0.0000069404,"h":0.0000069405,"l":0.0000068489,"c":0.0000068893,"v":0.0,"t":1732809600}
+{"o":0.0000068893,"h":0.0000069724,"l":0.0000067289,"c":0.0000067682,"v":2111270.1425870005,"t":1732813200}
+{"o":0.0000067682,"h":0.0000067887,"l":0.000006717,"c":0.0000067474,"v":82888.179137,"t":1732816800}
+{"o":0.0000067474,"h":0.0000068069,"l":0.0000066891,"c":0.0000067267,"v":82888.179137,"t":1732820400}
+{"o":0.0000067267,"h":0.0000067774,"l":0.0000067011,"c":0.0000067124,"v":86583.689377,"t":1732824000}
+{"o":0.0000067124,"h":0.0000067251,"l":0.000006663,"c":0.00000669,"v":93779.376786,"t":1732827600}
+{"o":0.00000669,"h":0.0000067526,"l":0.0000066299,"c":0.0000066596,"v":82888.179137,"t":1732831200}
+{"o":0.0000066596,"h":0.0000067378,"l":0.0000066298,"c":0.0000066506,"v":86619.55613,"t":1732834800}
+{"o":0.0000066506,"h":0.0000066907,"l":0.0000065815,"c":0.0000066615,"v":131550.701917,"t":1732838400}
+{"o":0.0000066615,"h":0.0000067316,"l":0.0000065893,"c":0.0000065978,"v":87952.748588,"t":1732842000}
+{"o":0.0000065978,"h":0.0000067045,"l":0.0000064871,"c":0.0000065786,"v":82888.179139,"t":1732845600}
+{"o":0.0000065786,"h":0.0000065889,"l":0.0000065363,"c":0.0000065664,"v":0.0,"t":1732849200}
+{"o":0.0000065664,"h":0.0000066182,"l":0.0000065443,"c":0.0000065889,"v":605.795853,"t":1732852800}
+{"o":0.0000065889,"h":0.0000066273,"l":0.0000065426,"c":0.000006586,"v":0.0,"t":1732856400}
+{"o":0.000006586,"h":0.0000066071,"l":0.0000065678,"c":0.000006583,"v":0.0,"t":1732860000}
+{"o":0.000006583,"h":0.0000066707,"l":0.0000065616,"c":0.000006667,"v":0.0,"t":1732863600}
+{"o":0.000006667,"h":0.0000066688,"l":0.0000065351,"c":0.0000065667,"v":261199.0,"t":1732867200}
+{"o":0.0000065667,"h":0.0000066227,"l":0.0000064771,"c":0.0000065155,"v":2035351.6728949999,"t":1732870800}
+{"o":0.0000065155,"h":0.0000065805,"l":0.0000064575,"c":0.000006488,"v":2341432.6738159992,"t":1732874400}
+{"o":0.000006488,"h":0.0000066169,"l":0.0000063845,"c":0.0000064777,"v":1939417.6320470008,"t":1732878000}
+{"o":0.0000064777,"h":0.0000066313,"l":0.0000063227,"c":0.0000064654,"v":1937942.3343319995,"t":1732881600}
+{"o":0.0000064654,"h":0.0000065219,"l":0.0000064067,"c":0.0000064578,"v":1745915.9746850003,"t":1732885200}
+{"o":0.0000064578,"h":0.0000065772,"l":0.0000063772,"c":0.0000064933,"v":1119616.149126,"t":1732888800}
+{"o":0.0000064933,"h":0.0000066038,"l":0.0000064306,"c":0.0000065084,"v":276103.963168,"t":1732892400}
+{"o":0.0000065084,"h":0.0000065539,"l":0.0000064192,"c":0.000006514,"v":87622.225203,"t":1732896000}
+{"o":0.000006514,"h":0.0000065656,"l":0.0000063906,"c":0.000006451,"v":63753.561913,"t":1732899600}
+{"o":0.000006451,"h":0.0000064877,"l":0.0000063601,"c":0.0000064332,"v":320497.692442,"t":1732903200}
+{"o":0.0000064332,"h":0.000006495,"l":0.000006274,"c":0.0000062979,"v":794000.018646,"t":1732906800}
+{"o":0.0000062979,"h":0.0000063162,"l":0.0000061915,"c":0.0000062243,"v":63119.8,"t":1732910400}
+{"o":0.0000062243,"h":0.0000062982,"l":0.0000061783,"c":0.0000062081,"v":79668.587486,"t":1732914000}
+{"o":0.0000062081,"h":0.0000062517,"l":0.0000061698,"c":0.0000062365,"v":63119.8,"t":1732917600}
+{"o":0.0000062365,"h":0.0000062936,"l":0.0000061929,"c":0.0000062881,"v":322252.254256,"t":1732921200}
+{"o":0.0000062881,"h":0.0000063712,"l":0.0000062325,"c":0.0000063042,"v":63773.033836,"t":1732924800}
+{"o":0.0000063042,"h":0.0000063469,"l":0.0000061947,"c":0.000006297,"v":134878.873626,"t":1732928400}
+{"o":0.000006297,"h":0.0000063037,"l":0.0000061985,"c":0.0000062039,"v":63119.8,"t":1732932000}
+{"o":0.0000062039,"h":0.0000062851,"l":0.0000061702,"c":0.0000062074,"v":63119.8,"t":1732935600}
+{"o":0.0000062074,"h":0.0000062512,"l":0.0000061963,"c":0.0000062198,"v":63119.8,"t":1732939200}
+{"o":0.0000062198,"h":0.0000063294,"l":0.0000061789,"c":0.0000062127,"v":8141.231784,"t":1732942800}
+{"o":0.0000062127,"h":0.0000063124,"l":0.0000061748,"c":0.0000062361,"v":138695.118303,"t":1732946400}
+{"o":0.0000062361,"h":0.000006334,"l":0.0000061346,"c":0.0000062284,"v":45176.591757,"t":1732950000}
+{"o":0.0000062284,"h":0.0000063068,"l":0.0000061838,"c":0.0000062453,"v":23881.998133,"t":1732953600}
+{"o":0.0000062453,"h":0.0000062714,"l":0.0000061714,"c":0.0000062007,"v":178780.243055,"t":1732957200}
+{"o":0.0000062007,"h":0.000006293,"l":0.0000061693,"c":0.0000062719,"v":661.36634,"t":1732960800}
+{"o":0.0000062719,"h":0.0000062807,"l":0.0000060643,"c":0.0000061045,"v":525395.948261,"t":1732964400}
+{"o":0.0000061045,"h":0.0000061599,"l":0.000005969,"c":0.0000059877,"v":1411631.4314600001,"t":1732968000}
+{"o":0.0000059877,"h":0.0000060382,"l":0.0000059722,"c":0.0000060344,"v":0.0,"t":1732971600}
+{"o":0.0000060344,"h":0.0000060764,"l":0.0000058237,"c":0.0000059043,"v":133993.769036,"t":1732975200}
+{"o":0.0000059043,"h":0.0000059309,"l":0.000005846,"c":0.0000058543,"v":36012.831745,"t":1732978800}
+{"o":0.0000058543,"h":0.0000058743,"l":0.0000058185,"c":0.0000058302,"v":21424.887501,"t":1732982400}
+{"o":0.0000058302,"h":0.0000058622,"l":0.0000058286,"c":0.000005838,"v":0.0,"t":1732986000}
+{"o":0.000005838,"h":0.0000058923,"l":0.0000058285,"c":0.00000584,"v":0.0,"t":1732989600}
+{"o":0.00000584,"h":0.0000058829,"l":0.000005804,"c":0.0000058332,"v":0.0,"t":1732993200}
+{"o":0.0000058332,"h":0.0000058421,"l":0.0000057934,"c":0.0000058109,"v":0.0,"t":1732996800}
+{"o":0.0000058109,"h":0.000005836,"l":0.0000058043,"c":0.0000058189,"v":0.0,"t":1733000400}
+{"o":0.0000058189,"h":0.000005888,"l":0.0000058161,"c":0.0000058726,"v":0.0,"t":1733004000}
+{"o":0.0000058726,"h":0.0000059068,"l":0.0000058331,"c":0.0000059,"v":10130.159756,"t":1733007600}
+{"o":0.0000059,"h":0.0000059393,"l":0.0000058129,"c":0.0000058688,"v":100000.0,"t":1733011200}
+{"o":0.0000058688,"h":0.0000059319,"l":0.0000058023,"c":0.000005902,"v":96011.983394,"t":1733014800}
+{"o":0.000005902,"h":0.0000059742,"l":0.0000057438,"c":0.0000058877,"v":146536.365241,"t":1733018400}
+{"o":0.0000058877,"h":0.0000058897,"l":0.0000056726,"c":0.0000056928,"v":902754.0675840003,"t":1733022000}
+{"o":0.0000056928,"h":0.0000057239,"l":0.0000053545,"c":0.0000053595,"v":2151675.2577350005,"t":1733025600}
+{"o":0.0000053595,"h":0.0000053928,"l":0.0000052516,"c":0.0000052828,"v":656443.2989650001,"t":1733029200}
+{"o":0.0000052828,"h":0.0000053158,"l":0.0000052382,"c":0.000005259,"v":43168.082466,"t":1733032800}
+{"o":0.000005259,"h":0.0000053327,"l":0.0000052341,"c":0.0000052561,"v":94618.661713,"t":1733036400}
+{"o":0.0000052561,"h":0.000005349,"l":0.0000051736,"c":0.0000052494,"v":57745.116017,"t":1733040000}
+{"o":0.0000052494,"h":0.0000053316,"l":0.0000052455,"c":0.0000052747,"v":268371.9449,"t":1733043600}
+{"o":0.0000052747,"h":0.0000053464,"l":0.0000052728,"c":0.0000053065,"v":0.0,"t":1733047200}
+{"o":0.0000053065,"h":0.0000053076,"l":0.0000044253,"c":0.0000044286,"v":7690394.3226030003,"t":1733050800}
+{"o":0.0000044286,"h":0.0000044389,"l":0.0000039094,"c":0.0000039744,"v":5368680.9890799979,"t":1733054400}
+{"o":0.0000039744,"h":0.0000040567,"l":0.0000039214,"c":0.000004003,"v":885934.4112189998,"t":1733058000}
+{"o":0.000004003,"h":0.0000040513,"l":0.0000039815,"c":0.0000040006,"v":474360.2407819999,"t":1733061600}
+{"o":0.0000040006,"h":0.0000041097,"l":0.0000039745,"c":0.0000040415,"v":865647.9778370003,"t":1733065200}
+{"o":0.0000040415,"h":0.0000040939,"l":0.0000040091,"c":0.0000040513,"v":334892.014642,"t":1733068800}
+{"o":0.0000040513,"h":0.0000040891,"l":0.0000040444,"c":0.0000040653,"v":323712.712498,"t":1733072400}
+{"o":0.0000040653,"h":0.0000040854,"l":0.0000040436,"c":0.0000040792,"v":239420.404396,"t":1733076000}
+{"o":0.0000040792,"h":0.0000041003,"l":0.0000040654,"c":0.000004078,"v":0.0,"t":1733079600}
+{"o":0.000004078,"h":0.0000041206,"l":0.0000040721,"c":0.0000040876,"v":0.0,"t":1733083200}
+{"o":0.0000040876,"h":0.0000040976,"l":0.0000040556,"c":0.0000040621,"v":0.0,"t":1733086800}
+{"o":0.0000040621,"h":0.0000041055,"l":0.000004013,"c":0.000004073,"v":12299.121213,"t":1733090400}
+{"o":0.000004073,"h":0.0000041036,"l":0.0000040379,"c":0.0000040986,"v":0.0,"t":1733094000}
+{"o":0.0000040986,"h":0.000004155,"l":0.0000040938,"c":0.0000041291,"v":0.0,"t":1733097600}
+{"o":0.0000041291,"h":0.0000041373,"l":0.000004079,"c":0.0000040825,"v":0.0,"t":1733101200}
+{"o":0.0000040825,"h":0.0000041771,"l":0.0000040738,"c":0.0000041461,"v":0.0,"t":1733104800}
+{"o":0.0000041461,"h":0.0000042627,"l":0.0000041348,"c":0.0000042488,"v":0.0,"t":1733108400}
+{"o":0.0000042488,"h":0.0000043103,"l":0.0000042158,"c":0.0000042317,"v":0.0,"t":1733112000}
+{"o":0.0000042317,"h":0.0000042717,"l":0.0000041944,"c":0.0000042474,"v":0.0,"t":1733115600}
+{"o":0.0000042474,"h":0.000004302,"l":0.0000042312,"c":0.0000042504,"v":0.0,"t":1733119200}
+{"o":0.0000042504,"h":0.0000042925,"l":0.0000040202,"c":0.000004041,"v":3089.509062,"t":1733122800}
+{"o":0.000004041,"h":0.0000041604,"l":0.0000039997,"c":0.0000040545,"v":220740.832173,"t":1733126400}
+{"o":0.0000040545,"h":0.0000041431,"l":0.0000040162,"c":0.000004064,"v":108357.437305,"t":1733130000}
+{"o":0.000004064,"h":0.0000041687,"l":0.0000040631,"c":0.000004142,"v":0.0,"t":1733133600}
+{"o":0.000004142,"h":0.0000041673,"l":0.0000040407,"c":0.0000040491,"v":546635.5067200001,"t":1733137200}
+{"o":0.0000040491,"h":0.000004127,"l":0.0000040285,"c":0.0000040978,"v":0.0,"t":1733140800}
+{"o":0.0000040978,"h":0.0000041243,"l":0.0000039803,"c":0.0000039867,"v":340131.492029,"t":1733144400}
+{"o":0.0000039867,"h":0.0000040248,"l":0.0000039457,"c":0.0000039868,"v":0.0,"t":1733148000}
+{"o":0.0000039868,"h":0.000004166,"l":0.0000038898,"c":0.0000040501,"v":1431937.066163,"t":1733151600}
+{"o":0.0000040501,"h":0.0000041541,"l":0.0000039815,"c":0.0000040492,"v":5788.188189,"t":1733155200}
+{"o":0.0000040492,"h":0.0000042015,"l":0.0000040325,"c":0.0000041559,"v":0.0,"t":1733158800}
+{"o":0.0000041559,"h":0.0000041862,"l":0.0000040118,"c":0.0000040436,"v":53345.062339,"t":1733162400}
+{"o":0.0000040436,"h":0.0000041098,"l":0.0000040201,"c":0.0000040204,"v":4168.46799,"t":1733166000}
+{"o":0.0000040204,"h":0.0000040678,"l":0.000003999,"c":0.0000040374,"v":0.0,"t":1733169600}
+{"o":0.0000040374,"h":0.0000040809,"l":0.0000040115,"c":0.0000040512,"v":0.0,"t":1733173200}
+{"o":0.0000040512,"h":0.0000040895,"l":0.0000039965,"c":0.0000040381,"v":23062.141716,"t":1733176800}
+{"o":0.0000040381,"h":0.000004053,"l":0.0000040082,"c":0.0000040201,"v":30602.01799,"t":1733180400}
+{"o":0.0000040201,"h":0.0000040899,"l":0.0000040036,"c":0.0000040673,"v":24627.314335,"t":1733184000}
+{"o":0.0000040673,"h":0.000004101,"l":0.0000040503,"c":0.0000040982,"v":0.0,"t":1733187600}
+{"o":0.0000040982,"h":0.0000041711,"l":0.000003994,"c":0.0000040417,"v":11089.174336,"t":1733191200}
+{"o":0.0000040417,"h":0.0000040619,"l":0.0000040022,"c":0.0000040343,"v":6000.0,"t":1733194800}
+{"o":0.0000040343,"h":0.0000040774,"l":0.0000040089,"c":0.0000040314,"v":267222.0,"t":1733198400}
+{"o":0.0000040314,"h":0.0000040605,"l":0.0000040299,"c":0.0000040409,"v":69352.992428,"t":1733202000}
+{"o":0.0000040409,"h":0.0000040709,"l":0.0000039906,"c":0.000004059,"v":0.0,"t":1733205600}
+{"o":0.000004059,"h":0.0000041035,"l":0.0000040439,"c":0.0000040624,"v":0.0,"t":1733209200}
+{"o":0.0000040624,"h":0.0000040827,"l":0.0000040335,"c":0.0000040619,"v":0.0,"t":1733212800}
+{"o":0.0000040619,"h":0.0000041113,"l":0.0000039717,"c":0.0000040091,"v":71411.635555,"t":1733216400}
+{"o":0.0000040091,"h":0.0000040462,"l":0.0000039884,"c":0.0000040379,"v":11553.403617,"t":1733220000}
+{"o":0.0000040379,"h":0.0000040428,"l":0.000003983,"c":0.0000039969,"v":0.0,"t":1733223600}
+{"o":0.0000039969,"h":0.0000040584,"l":0.0000039952,"c":0.0000040202,"v":0.0,"t":1733227200}
+{"o":0.0000040202,"h":0.0000041753,"l":0.0000039901,"c":0.0000041041,"v":11619.25547,"t":1733230800}
+{"o":0.0000041041,"h":0.0000041879,"l":0.0000039794,"c":0.0000039988,"v":0.0,"t":1733234400}
+{"o":0.0000039988,"h":0.0000040699,"l":0.000003963,"c":0.0000040159,"v":0.0,"t":1733238000}
+{"o":0.0000040159,"h":0.0000040709,"l":0.0000039611,"c":0.0000039994,"v":261405.80224,"t":1733241600}
+{"o":0.0000039994,"h":0.0000040795,"l":0.0000039332,"c":0.0000039887,"v":14203.423806,"t":1733245200}
+{"o":0.0000039887,"h":0.0000040817,"l":0.000003925,"c":0.0000039851,"v":85322.503566,"t":1733248800}
+{"o":0.0000039851,"h":0.0000040428,"l":0.0000039274,"c":0.0000039319,"v":15881.471602,"t":1733252400}
+{"o":0.0000039319,"h":0.0000040289,"l":0.0000038971,"c":0.0000040121,"v":87879.527135,"t":1733256000}
+{"o":0.0000040121,"h":0.0000041687,"l":0.0000038278,"c":0.0000039721,"v":89888.398553,"t":1733259600}
+{"o":0.0000039721,"h":0.0000040307,"l":0.0000039665,"c":0.0000039887,"v":0.0,"t":1733263200}
+{"o":0.0000039887,"h":0.0000040413,"l":0.000003947,"c":0.0000039958,"v":24497.941113,"t":1733266800}
+{"o":0.0000039958,"h":0.0000040408,"l":0.0000038966,"c":0.0000039795,"v":49988.380118,"t":1733270400}
+{"o":0.0000039795,"h":0.0000040073,"l":0.0000039361,"c":0.0000039537,"v":11565.354056,"t":1733274000}
+{"o":0.0000039537,"h":0.0000040612,"l":0.0000039226,"c":0.0000040001,"v":21424.8875,"t":1733277600}
+{"o":0.0000040001,"h":0.0000040048,"l":0.0000039482,"c":0.0000039716,"v":161327.5,"t":1733281200}
+{"o":0.0000039716,"h":0.0000039976,"l":0.0000039328,"c":0.0000039414,"v":162569.27995,"t":1733284800}
+{"o":0.0000039414,"h":0.0000040018,"l":0.0000038903,"c":0.0000039401,"v":151603.9407720002,"t":1733288400}
+{"o":0.0000039401,"h":0.0000039976,"l":0.0000039024,"c":0.0000039298,"v":5608.459825,"t":1733292000}
+{"o":0.0000039298,"h":0.0000039843,"l":0.0000039215,"c":0.0000039495,"v":4446.077583,"t":1733295600}
+{"o":0.0000039495,"h":0.0000039781,"l":0.0000039386,"c":0.0000039662,"v":0.0,"t":1733299200}
+{"o":0.0000039662,"h":0.000003971,"l":0.0000039186,"c":0.0000039461,"v":135087.67754,"t":1733302800}
+{"o":0.0000039461,"h":0.0000039641,"l":0.0000039096,"c":0.0000039414,"v":5374.31836,"t":1733306400}
+{"o":0.0000039414,"h":0.0000039698,"l":0.0000039307,"c":0.0000039549,"v":0.0,"t":1733310000}
+{"o":0.0000039549,"h":0.0000040273,"l":0.000003919,"c":0.0000039767,"v":2135.531908,"t":1733313600}
+{"o":0.0000039767,"h":0.0000040162,"l":0.0000039631,"c":0.0000040027,"v":0.0,"t":1733317200}
+{"o":0.0000040027,"h":0.0000040492,"l":0.0000039103,"c":0.0000039362,"v":12696.398458,"t":1733320800}
+{"o":0.0000039362,"h":0.0000040245,"l":0.0000038854,"c":0.0000039687,"v":6978.176214,"t":1733324400}
+{"o":0.0000039687,"h":0.0000041432,"l":0.0000038,"c":0.0000039569,"v":21276.96147,"t":1733328000}
+{"o":0.0000039569,"h":0.0000039795,"l":0.0000038945,"c":0.0000038993,"v":0.0,"t":1733331600}
+{"o":0.0000038993,"h":0.0000039126,"l":0.0000038647,"c":0.0000038818,"v":0.0,"t":1733335200}
+{"o":0.0000038818,"h":0.0000040003,"l":0.0000038312,"c":0.0000039337,"v":1020.899632,"t":1733338800}
+{"o":0.0000039337,"h":0.0000039981,"l":0.0000038722,"c":0.0000039481,"v":62981.743194,"t":1733342400}
+{"o":0.0000039481,"h":0.0000040358,"l":0.0000039198,"c":0.0000040046,"v":0.0,"t":1733346000}
+{"o":0.0000040046,"h":0.0000040171,"l":0.0000039695,"c":0.0000040153,"v":0.0,"t":1733349600}
+{"o":0.0000040153,"h":0.0000040741,"l":0.0000040084,"c":0.0000040133,"v":0.0,"t":1733353200}
+{"o":0.0000040133,"h":0.0000040695,"l":0.0000039019,"c":0.0000039606,"v":61760.184473,"t":1733356800}
+{"o":0.0000039606,"h":0.0000040214,"l":0.0000039533,"c":0.0000039696,"v":0.0,"t":1733360400}
+{"o":0.0000039696,"h":0.0000039762,"l":0.0000038129,"c":0.000003874,"v":0.0,"t":1733364000}
+{"o":0.000003874,"h":0.0000040216,"l":0.0000037602,"c":0.000003992,"v":182023.544767,"t":1733367600}
+{"o":0.000003992,"h":0.0000040436,"l":0.0000038764,"c":0.0000039009,"v":688910.3640640001,"t":1733371200}
+{"o":0.0000039009,"h":0.000003995,"l":0.0000038329,"c":0.000003874,"v":301471.433972,"t":1733374800}
+{"o":0.000003874,"h":0.0000039726,"l":0.0000038112,"c":0.0000038886,"v":171298.2363239997,"t":1733378400}
+{"o":0.0000038886,"h":0.0000039354,"l":0.0000038603,"c":0.0000039036,"v":81158.892046,"t":1733382000}
+{"o":0.0000039036,"h":0.0000039634,"l":0.0000038591,"c":0.0000039265,"v":66899.147144,"t":1733385600}
+{"o":0.0000039265,"h":0.000003943,"l":0.0000038814,"c":0.0000038825,"v":150537.915166,"t":1733389200}
+{"o":0.0000038825,"h":0.0000038963,"l":0.0000038357,"c":0.0000038864,"v":44519.289604,"t":1733392800}
+{"o":0.0000038864,"h":0.0000038914,"l":0.0000037998,"c":0.0000038078,"v":0.0,"t":1733396400}
+{"o":0.0000038078,"h":0.0000038202,"l":0.0000037528,"c":0.0000038147,"v":0.0,"t":1733400000}
+{"o":0.0000038147,"h":0.0000039394,"l":0.0000037951,"c":0.0000038771,"v":202220.663472,"t":1733403600}
+{"o":0.0000038771,"h":0.0000039119,"l":0.0000038217,"c":0.0000038441,"v":206084.314651,"t":1733407200}
+{"o":0.0000038441,"h":0.0000039531,"l":0.0000037716,"c":0.0000038196,"v":408181.808949,"t":1733410800}
+{"o":0.0000038196,"h":0.000003844,"l":0.0000037601,"c":0.0000038128,"v":0.0,"t":1733414400}
+{"o":0.0000038128,"h":0.0000038307,"l":0.0000037941,"c":0.000003809,"v":1094.218783,"t":1733418000}
+{"o":0.000003809,"h":0.0000038716,"l":0.0000037792,"c":0.0000038406,"v":108205.010461,"t":1733421600}
+{"o":0.0000038406,"h":0.0000039122,"l":0.0000038159,"c":0.0000038824,"v":146784.839928,"t":1733425200}
+{"o":0.0000038824,"h":0.000003945,"l":0.00000387,"c":0.0000038829,"v":0.0,"t":1733428800}
+{"o":0.0000038829,"h":0.0000038978,"l":0.0000038219,"c":0.0000038287,"v":2000.0,"t":1733432400}
+{"o":0.0000038287,"h":0.0000039701,"l":0.0000038044,"c":0.0000038044,"v":0.0,"t":1733436000}
+{"o":0.0000038044,"h":0.0000038785,"l":0.0000037002,"c":0.0000038342,"v":7269.158349,"t":1733439600}
+{"o":0.0000038342,"h":0.0000038587,"l":0.0000037284,"c":0.0000037297,"v":0.0,"t":1733443200}
+{"o":0.0000037297,"h":0.000003921,"l":0.0000036542,"c":0.0000038519,"v":5000.0,"t":1733446800}
+{"o":0.0000038519,"h":0.0000038939,"l":0.0000038259,"c":0.0000038475,"v":169990.912616,"t":1733450400}
+{"o":0.0000038475,"h":0.0000039159,"l":0.0000038475,"c":0.000003861,"v":0.0,"t":1733454000}
+{"o":0.000003861,"h":0.0000038929,"l":0.0000037935,"c":0.0000038253,"v":200180.659999,"t":1733457600}
+{"o":0.0000038253,"h":0.0000038825,"l":0.0000037232,"c":0.0000037767,"v":592690.2725859999,"t":1733461200}
+{"o":0.0000037767,"h":0.0000038117,"l":0.0000037608,"c":0.000003794,"v":234694.523944,"t":1733464800}
+{"o":0.000003794,"h":0.0000038087,"l":0.000003779,"c":0.0000037797,"v":2170.706216,"t":1733468400}
+{"o":0.0000037797,"h":0.000003837,"l":0.000003761,"c":0.0000038073,"v":54853.812334,"t":1733472000}
+{"o":0.0000038073,"h":0.0000038507,"l":0.0000037682,"c":0.0000038059,"v":72516.5564,"t":1733475600}
+{"o":0.0000038059,"h":0.0000038306,"l":0.0000037974,"c":0.0000038042,"v":0.0,"t":1733479200}
+{"o":0.0000038042,"h":0.0000038399,"l":0.0000037567,"c":0.0000037898,"v":170000.0,"t":1733482800}
+{"o":0.0000037898,"h":0.0000038444,"l":0.0000037685,"c":0.0000038387,"v":5179.647505,"t":1733486400}
+{"o":0.0000038387,"h":0.0000038606,"l":0.0000037723,"c":0.0000037999,"v":113160.294314,"t":1733490000}
+{"o":0.0000037999,"h":0.0000038487,"l":0.000003745,"c":0.0000037762,"v":5000.0,"t":1733493600}
+{"o":0.0000037762,"h":0.000003823,"l":0.0000037252,"c":0.0000037597,"v":192304.684375,"t":1733497200}
+{"o":0.0000037597,"h":0.0000038075,"l":0.0000037443,"c":0.0000037546,"v":87403.689368,"t":1733500800}
+{"o":0.0000037546,"h":0.0000037783,"l":0.0000037284,"c":0.0000037655,"v":71893.79554,"t":1733504400}
+{"o":0.0000037655,"h":0.0000037945,"l":0.0000037186,"c":0.000003751,"v":101910.92243,"t":1733508000}
+{"o":0.000003751,"h":0.0000038178,"l":0.0000037241,"c":0.0000037504,"v":484575.5206919997,"t":1733511600}
+{"o":0.0000037504,"h":0.0000038151,"l":0.0000037015,"c":0.0000037449,"v":139103.132078,"t":1733515200}
+{"o":0.0000037449,"h":0.0000037901,"l":0.0000037112,"c":0.0000037374,"v":107963.617463,"t":1733518800}
+{"o":0.0000037374,"h":0.0000037867,"l":0.0000037191,"c":0.0000037404,"v":190821.794774,"t":1733522400}
+{"o":0.0000037404,"h":0.0000038004,"l":0.0000037019,"c":0.000003732,"v":112976.378019,"t":1733526000}
+{"o":0.000003732,"h":0.0000037833,"l":0.0000036844,"c":0.0000037074,"v":333262.5939309999,"t":1733529600}
+{"o":0.0000037074,"h":0.0000037713,"l":0.0000036763,"c":0.0000037158,"v":67407.958041,"t":1733533200}
+{"o":0.0000037158,"h":0.0000037527,"l":0.000003693,"c":0.0000037064,"v":1300.727561,"t":1733536800}
+{"o":0.0000037064,"h":0.0000037472,"l":0.0000036924,"c":0.0000037153,"v":2184.669072,"t":1733540400}
+{"o":0.0000037153,"h":0.000003729,"l":0.0000037036,"c":0.0000037068,"v":1144.170047,"t":1733544000}
+{"o":0.0000037068,"h":0.0000037203,"l":0.0000036885,"c":0.0000037001,"v":235995.820151,"t":1733547600}
+{"o":0.0000037001,"h":0.0000037115,"l":0.0000036652,"c":0.0000036732,"v":235115.130566,"t":1733551200}
+{"o":0.0000036732,"h":0.0000036833,"l":0.000003662,"c":0.0000036701,"v":0.0,"t":1733554800}
+{"o":0.0000036701,"h":0.0000036881,"l":0.0000036652,"c":0.0000036726,"v":0.0,"t":1733558400}
+{"o":0.0000036726,"h":0.0000037063,"l":0.0000036307,"c":0.0000036579,"v":71641.017998,"t":1733562000}
+{"o":0.0000036579,"h":0.0000036827,"l":0.0000036484,"c":0.0000036634,"v":0.0,"t":1733565600}
+{"o":0.0000036634,"h":0.0000036689,"l":0.0000036499,"c":0.0000036658,"v":0.0,"t":1733569200}
+{"o":0.0000036658,"h":0.000003678,"l":0.0000036465,"c":0.0000036619,"v":1144.185424,"t":1733572800}
+{"o":0.0000036619,"h":0.0000036733,"l":0.0000036406,"c":0.0000036439,"v":0.0,"t":1733576400}
+{"o":0.0000036439,"h":0.0000037121,"l":0.0000035915,"c":0.0000036355,"v":78675.186518,"t":1733580000}
+{"o":0.0000036355,"h":0.0000036804,"l":0.0000036219,"c":0.0000036579,"v":12392.611696,"t":1733583600}
+{"o":0.0000036579,"h":0.0000036884,"l":0.0000036368,"c":0.0000036411,"v":0.0,"t":1733587200}
+{"o":0.0000036411,"h":0.0000037071,"l":0.0000036384,"c":0.0000036897,"v":79366.356217,"t":1733590800}
+{"o":0.0000036897,"h":0.0000037014,"l":0.0000036666,"c":0.0000036741,"v":54200.0,"t":1733594400}
+{"o":0.0000036741,"h":0.0000036973,"l":0.0000036516,"c":0.0000036644,"v":120294.4757280001,"t":1733598000}
+{"o":0.0000036644,"h":0.0000036816,"l":0.0000036287,"c":0.0000036568,"v":131175.5482289999,"t":1733601600}
+{"o":0.0000036568,"h":0.0000037077,"l":0.0000036281,"c":0.0000036848,"v":274806.5039819999,"t":1733605200}
+{"o":0.0000036848,"h":0.0000037322,"l":0.0000035845,"c":0.0000036578,"v":214159.473438,"t":1733608800}
+{"o":0.0000036578,"h":0.0000036726,"l":0.000003612,"c":0.0000036604,"v":216455.210252,"t":1733612400}
+{"o":0.0000036604,"h":0.0000036863,"l":0.0000036125,"c":0.0000036272,"v":144174.28712,"t":1733616000}
+{"o":0.0000036272,"h":0.0000036399,"l":0.0000036115,"c":0.0000036254,"v":119613.882344,"t":1733619600}
+{"o":0.0000036254,"h":0.0000036266,"l":0.0000035859,"c":0.000003592,"v":119382.55,"t":1733623200}
+{"o":0.000003592,"h":0.0000036237,"l":0.0000035812,"c":0.0000036027,"v":119382.55,"t":1733626800}
+{"o":0.0000036027,"h":0.0000036377,"l":0.000003582,"c":0.0000036223,"v":119382.55,"t":1733630400}
+{"o":0.0000036223,"h":0.0000036603,"l":0.0000035419,"c":0.0000035689,"v":488300.947079,"t":1733634000}
+{"o":0.0000035689,"h":0.0000036184,"l":0.0000035491,"c":0.0000035666,"v":403558.755625,"t":1733637600}
+{"o":0.0000035666,"h":0.0000035772,"l":0.0000035553,"c":0.0000035745,"v":0.0,"t":1733641200}
+{"o":0.0000035745,"h":0.0000036156,"l":0.0000035714,"c":0.0000036144,"v":0.0,"t":1733644800}
+{"o":0.0000036144,"h":0.0000036411,"l":0.0000035248,"c":0.0000035572,"v":126777.995227,"t":1733648400}
+{"o":0.0000035572,"h":0.000003564,"l":0.0000035188,"c":0.0000035432,"v":2265.186084,"t":1733652000}
+{"o":0.0000035432,"h":0.0000035613,"l":0.0000035244,"c":0.0000035425,"v":117167.811002,"t":1733655600}
+{"o":0.0000035425,"h":0.0000035618,"l":0.0000035282,"c":0.000003537,"v":50000.000003,"t":1733659200}
+{"o":0.000003537,"h":0.0000035475,"l":0.0000035129,"c":0.0000035179,"v":0.0,"t":1733662800}
+{"o":0.0000035179,"h":0.000003543,"l":0.0000035157,"c":0.0000035411,"v":0.0,"t":1733666400}
+{"o":0.0000035411,"h":0.0000035622,"l":0.0000035151,"c":0.0000035184,"v":0.0,"t":1733670000}
+{"o":0.0000035184,"h":0.0000035773,"l":0.0000035129,"c":0.0000035692,"v":2547.607317,"t":1733673600}
+{"o":0.0000035692,"h":0.0000035825,"l":0.0000035568,"c":0.0000035576,"v":0.0,"t":1733677200}
+{"o":0.0000035576,"h":0.0000035821,"l":0.0000035556,"c":0.0000035804,"v":0.0,"t":1733680800}
+{"o":0.0000035804,"h":0.0000035973,"l":0.0000035261,"c":0.0000035411,"v":6526.843951,"t":1733684400}
+{"o":0.0000035411,"h":0.0000035604,"l":0.0000035371,"c":0.000003558,"v":0.0,"t":1733688000}
+{"o":0.000003558,"h":0.0000036367,"l":0.0000035291,"c":0.0000036004,"v":1349721.6360879999,"t":1733691600}
+{"o":0.0000036004,"h":0.0000036056,"l":0.0000035756,"c":0.000003576,"v":1266.799511,"t":1733695200}
+{"o":0.000003576,"h":0.0000036114,"l":0.0000035604,"c":0.0000035939,"v":230.855591,"t":1733698800}
+{"o":0.0000035939,"h":0.0000036641,"l":0.0000035901,"c":0.000003646,"v":0.0,"t":1733702400}
+{"o":0.000003646,"h":0.000003675,"l":0.0000036282,"c":0.0000036661,"v":0.0,"t":1733706000}
+{"o":0.0000036661,"h":0.0000037058,"l":0.0000036469,"c":0.0000036742,"v":0.0,"t":1733709600}
+{"o":0.0000036742,"h":0.000003704,"l":0.0000036597,"c":0.0000036756,"v":0.0,"t":1733713200}
+{"o":0.0000036756,"h":0.0000036939,"l":0.0000035793,"c":0.000003581,"v":1173.315599,"t":1733716800}
+{"o":0.000003581,"h":0.0000035976,"l":0.000003576,"c":0.0000035799,"v":0.0,"t":1733720400}
+{"o":0.0000035799,"h":0.0000036171,"l":0.0000035791,"c":0.0000036125,"v":0.0,"t":1733724000}
+{"o":0.0000036125,"h":0.0000036475,"l":0.000003584,"c":0.0000035963,"v":0.0,"t":1733727600}
+{"o":0.0000035963,"h":0.0000036803,"l":0.0000035925,"c":0.0000036758,"v":0.0,"t":1733731200}
+{"o":0.0000036758,"h":0.0000037054,"l":0.0000035564,"c":0.0000035852,"v":71411.635555,"t":1733734800}
+{"o":0.0000035852,"h":0.0000035951,"l":0.0000035636,"c":0.0000035672,"v":0.0,"t":1733738400}
+{"o":0.0000035672,"h":0.0000036174,"l":0.0000035667,"c":0.0000035991,"v":0.0,"t":1733742000}
+{"o":0.0000035991,"h":0.0000036155,"l":0.0000035714,"c":0.0000035729,"v":0.0,"t":1733745600}
+{"o":0.0000035729,"h":0.0000035879,"l":0.0000035397,"c":0.000003551,"v":0.0,"t":1733749200}
+{"o":0.000003551,"h":0.000003564,"l":0.0000035085,"c":0.0000035238,"v":0.0,"t":1733752800}
+{"o":0.0000035238,"h":0.000003676,"l":0.0000035107,"c":0.0000036509,"v":327.266537,"t":1733756400}
+{"o":0.0000036509,"h":0.0000036799,"l":0.0000035377,"c":0.0000035841,"v":27829.389079,"t":1733760000}
+{"o":0.0000035841,"h":0.0000036078,"l":0.0000035671,"c":0.0000036071,"v":0.0,"t":1733763600}
+{"o":0.0000036071,"h":0.0000036078,"l":0.0000035459,"c":0.00000356,"v":59443.649992,"t":1733767200}
+{"o":0.00000356,"h":0.000003609,"l":0.0000035586,"c":0.0000036004,"v":0.0,"t":1733770800}
+{"o":0.0000036004,"h":0.0000036568,"l":0.0000035651,"c":0.0000036411,"v":0.0,"t":1733774400}
+{"o":0.0000036411,"h":0.000003901,"l":0.0000036171,"c":0.0000036612,"v":0.0,"t":1733778000}
+{"o":0.0000036612,"h":0.0000038801,"l":0.000003648,"c":0.0000036647,"v":0.0,"t":1733781600}
+{"o":0.0000036647,"h":0.0000036954,"l":0.0000035103,"c":0.0000035657,"v":3798.906619,"t":1733785200}
+{"o":0.0000035657,"h":0.0000036177,"l":0.0000034967,"c":0.0000035489,"v":0.0,"t":1733788800}
+{"o":0.0000035489,"h":0.0000035799,"l":0.0000035223,"c":0.0000035295,"v":0.0,"t":1733792400}
+{"o":0.0000035295,"h":0.0000036377,"l":0.000003529,"c":0.0000036301,"v":0.0,"t":1733796000}
+{"o":0.0000036301,"h":0.0000037499,"l":0.0000035399,"c":0.0000035405,"v":97415.990474,"t":1733799600}
+{"o":0.0000035405,"h":0.0000036008,"l":0.0000035301,"c":0.000003535,"v":0.0,"t":1733803200}
+{"o":0.000003535,"h":0.0000035625,"l":0.0000035137,"c":0.0000035322,"v":0.0,"t":1733806800}
+{"o":0.0000035322,"h":0.0000035459,"l":0.000003493,"c":0.0000035027,"v":0.0,"t":1733810400}
+{"o":0.0000035027,"h":0.0000035407,"l":0.000003502,"c":0.0000035157,"v":0.0,"t":1733814000}
+{"o":0.0000035157,"h":0.0000036007,"l":0.0000035078,"c":0.0000035725,"v":32000.0,"t":1733817600}
+{"o":0.0000035725,"h":0.0000035919,"l":0.0000035376,"c":0.0000035643,"v":71411.635555,"t":1733821200}
+{"o":0.0000035643,"h":0.0000035862,"l":0.0000035413,"c":0.000003562,"v":104386.505646,"t":1733824800}
+{"o":0.000003562,"h":0.0000035971,"l":0.0000035598,"c":0.0000035783,"v":0.0,"t":1733828400}
+{"o":0.0000035783,"h":0.0000036791,"l":0.0000035702,"c":0.0000036609,"v":0.0,"t":1733832000}
+{"o":0.0000036609,"h":0.0000036648,"l":0.0000035338,"c":0.0000035481,"v":15683.301474,"t":1733835600}
+{"o":0.0000035481,"h":0.0000036297,"l":0.0000034742,"c":0.0000035524,"v":91883.642564,"t":1733839200}
+{"o":0.0000035524,"h":0.0000037337,"l":0.0000035277,"c":0.0000037247,"v":0.0,"t":1733842800}
+{"o":0.0000037247,"h":0.0000037699,"l":0.0000034521,"c":0.0000034709,"v":10000.0,"t":1733846400}
+{"o":0.0000034709,"h":0.0000036348,"l":0.0000026893,"c":0.000002787,"v":13802676.0763529986,"t":1733850000}
+{"o":0.000002787,"h":0.0000028387,"l":0.0000025684,"c":0.0000027373,"v":1464098.6030540001,"t":1733853600}
+{"o":0.0000027373,"h":0.0000027522,"l":0.0000026898,"c":0.000002711,"v":219053.653494,"t":1733857200}
+{"o":0.000002711,"h":0.0000027418,"l":0.0000026815,"c":0.0000027137,"v":2939.138141,"t":1733860800}
+{"o":0.0000027137,"h":0.0000027749,"l":0.0000026777,"c":0.0000027606,"v":7310.948505,"t":1733864400}
+{"o":0.0000027606,"h":0.0000027685,"l":0.0000027189,"c":0.0000027238,"v":67000.0,"t":1733868000}
+{"o":0.0000027238,"h":0.0000027433,"l":0.0000026932,"c":0.0000027185,"v":7310.948505,"t":1733871600}
+{"o":0.0000027185,"h":0.0000027454,"l":0.0000026941,"c":0.0000027009,"v":0.0,"t":1733875200}
+{"o":0.0000027009,"h":0.0000027577,"l":0.0000026823,"c":0.0000027494,"v":156635.524997,"t":1733878800}
+{"o":0.0000027494,"h":0.0000027595,"l":0.0000026867,"c":0.0000027046,"v":20000.0,"t":1733882400}
+{"o":0.0000027046,"h":0.0000027066,"l":0.0000026627,"c":0.0000026629,"v":0.0,"t":1733886000}
+{"o":0.0000026629,"h":0.0000026839,"l":0.0000026556,"c":0.0000026712,"v":0.0,"t":1733889600}
+{"o":0.0000026712,"h":0.0000026927,"l":0.0000026662,"c":0.0000026756,"v":0.0,"t":1733893200}
+{"o":0.0000026756,"h":0.0000026807,"l":0.0000026514,"c":0.0000026581,"v":0.0,"t":1733896800}
+{"o":0.0000026581,"h":0.0000027364,"l":0.0000026521,"c":0.0000027262,"v":28388.49556,"t":1733900400}
+{"o":0.0000027262,"h":0.0000027282,"l":0.000002671,"c":0.0000026831,"v":0.0,"t":1733904000}
+{"o":0.0000026831,"h":0.0000027317,"l":0.0000026716,"c":0.000002706,"v":86377.747757,"t":1733907600}
+{"o":0.000002706,"h":0.0000027071,"l":0.0000026894,"c":0.0000026903,"v":0.0,"t":1733911200}
+{"o":0.0000026903,"h":0.0000027048,"l":0.0000026594,"c":0.0000026794,"v":0.0,"t":1733914800}
+{"o":0.0000026794,"h":0.000002686,"l":0.000002658,"c":0.000002679,"v":0.0,"t":1733918400}
+{"o":0.000002679,"h":0.0000027227,"l":0.0000026482,"c":0.0000026892,"v":28985.07577,"t":1733922000}
+{"o":0.0000026892,"h":0.0000027399,"l":0.0000026749,"c":0.0000026832,"v":164950.280902,"t":1733925600}
+{"o":0.0000026832,"h":0.0000027441,"l":0.0000026442,"c":0.0000027267,"v":79360.0,"t":1733929200}
+{"o":0.0000027267,"h":0.0000027474,"l":0.0000026996,"c":0.0000027183,"v":0.0,"t":1733932800}
+{"o":0.0000027183,"h":0.0000027458,"l":0.0000027029,"c":0.0000027303,"v":0.0,"t":1733936400}
+{"o":0.0000027303,"h":0.0000027453,"l":0.0000027082,"c":0.0000027191,"v":110158.837696,"t":1733940000}
+{"o":0.0000027191,"h":0.0000027561,"l":0.0000026994,"c":0.00000273,"v":240021.778243,"t":1733943600}
+{"o":0.00000273,"h":0.0000027478,"l":0.0000026995,"c":0.0000027301,"v":17000.0,"t":1733947200}
+{"o":0.0000027301,"h":0.0000027462,"l":0.0000027248,"c":0.0000027304,"v":0.0,"t":1733950800}
+{"o":0.0000027304,"h":0.0000027423,"l":0.0000027253,"c":0.0000027401,"v":0.0,"t":1733954400}
+{"o":0.0000027401,"h":0.0000027581,"l":0.0000027341,"c":0.0000027519,"v":0.0,"t":1733958000}
+{"o":0.0000027519,"h":0.0000027623,"l":0.0000027036,"c":0.0000027107,"v":10000.0,"t":1733961600}
+{"o":0.0000027107,"h":0.0000027298,"l":0.000002704,"c":0.0000027241,"v":0.0,"t":1733965200}
+{"o":0.0000027241,"h":0.0000027366,"l":0.0000026844,"c":0.0000026886,"v":0.0,"t":1733968800}
+{"o":0.0000026886,"h":0.0000027049,"l":0.0000026545,"c":0.0000026741,"v":0.0,"t":1733972400}
+{"o":0.0000026741,"h":0.0000026965,"l":0.0000026618,"c":0.0000026801,"v":0.0,"t":1733976000}
+{"o":0.0000026801,"h":0.0000026848,"l":0.0000026448,"c":0.0000026637,"v":293.231392,"t":1733979600}
+{"o":0.0000026637,"h":0.0000027384,"l":0.0000026474,"c":0.0000026663,"v":838896.4834899998,"t":1733983200}
+{"o":0.0000026663,"h":0.0000026709,"l":0.0000026503,"c":0.0000026684,"v":0.0,"t":1733986800}
+{"o":0.0000026684,"h":0.0000026688,"l":0.0000026381,"c":0.0000026424,"v":0.0,"t":1733990400}
+{"o":0.0000026424,"h":0.0000026794,"l":0.0000026283,"c":0.0000026783,"v":71411.635555,"t":1733994000}
+{"o":0.0000026783,"h":0.0000027085,"l":0.000002677,"c":0.0000026994,"v":0.0,"t":1733997600}
+{"o":0.0000026994,"h":0.0000027196,"l":0.0000026488,"c":0.0000026572,"v":8448.333477,"t":1734001200}
+{"o":0.0000026572,"h":0.0000026577,"l":0.0000026292,"c":0.0000026336,"v":600000.0,"t":1734004800}
+{"o":0.0000026336,"h":0.0000026682,"l":0.0000026195,"c":0.0000026539,"v":2481.251094,"t":1734008400}
+{"o":0.0000026539,"h":0.0000026622,"l":0.0000026164,"c":0.0000026245,"v":0.0,"t":1734012000}
+{"o":0.0000026245,"h":0.0000026667,"l":0.0000026221,"c":0.000002653,"v":214557.646374,"t":1734015600}
+{"o":0.000002653,"h":0.000002663,"l":0.0000025687,"c":0.0000026059,"v":1155675.4130439998,"t":1734019200}
+{"o":0.0000026059,"h":0.0000026441,"l":0.0000025665,"c":0.0000026063,"v":93024.402174,"t":1734022800}
+{"o":0.0000026063,"h":0.0000026435,"l":0.0000025586,"c":0.0000025953,"v":400000.0,"t":1734026400}
+{"o":0.0000025953,"h":0.0000026512,"l":0.000002537,"c":0.0000025872,"v":156179.446921,"t":1734030000}
+{"o":0.0000025872,"h":0.0000025887,"l":0.0000025378,"c":0.000002565,"v":337391.57841,"t":1734033600}
+{"o":0.000002565,"h":0.0000026166,"l":0.000002564,"c":0.000002603,"v":685609.5785330001,"t":1734037200}
+{"o":0.000002603,"h":0.0000026255,"l":0.0000025835,"c":0.0000025866,"v":1664.704565,"t":1734040800}
+{"o":0.0000025866,"h":0.0000026276,"l":0.0000025703,"c":0.0000026115,"v":171397.115579,"t":1734044400}
+{"o":0.0000026115,"h":0.0000026188,"l":0.0000025934,"c":0.000002609,"v":0.0,"t":1734048000}
+{"o":0.000002609,"h":0.0000026418,"l":0.0000026071,"c":0.0000026198,"v":0.0,"t":1734051600}
+{"o":0.0000026198,"h":0.0000026309,"l":0.0000025921,"c":0.0000026055,"v":0.0,"t":1734055200}
+{"o":0.0000026055,"h":0.0000026148,"l":0.0000025995,"c":0.0000026082,"v":0.0,"t":1734058800}
+{"o":0.0000026082,"h":0.000002628,"l":0.0000026045,"c":0.0000026226,"v":0.0,"t":1734062400}
+{"o":0.0000026226,"h":0.0000026268,"l":0.0000025076,"c":0.0000025211,"v":2002851.824338,"t":1734066000}
+{"o":0.0000025211,"h":0.0000025563,"l":0.0000024888,"c":0.0000025175,"v":132990.305555,"t":1734069600}
+{"o":0.0000025175,"h":0.0000025646,"l":0.0000024987,"c":0.0000025223,"v":346820.363297,"t":1734073200}
+{"o":0.0000025223,"h":0.0000025418,"l":0.000002506,"c":0.0000025162,"v":5000.0,"t":1734076800}
+{"o":0.0000025162,"h":0.0000025373,"l":0.0000024962,"c":0.0000025096,"v":73168.551978,"t":1734080400}
+{"o":0.0000025096,"h":0.0000025232,"l":0.0000024784,"c":0.0000024825,"v":261001.0974270001,"t":1734084000}
+{"o":0.0000024825,"h":0.000002508,"l":0.0000024701,"c":0.000002508,"v":60106.33033,"t":1734087600}
+{"o":0.000002508,"h":0.0000025201,"l":0.0000024957,"c":0.0000025093,"v":0.0,"t":1734091200}
+{"o":0.0000025093,"h":0.0000025513,"l":0.0000024533,"c":0.0000024766,"v":223786.488971,"t":1734094800}
+{"o":0.0000024766,"h":0.0000024968,"l":0.000002466,"c":0.0000024752,"v":71846.609045,"t":1734098400}
+{"o":0.0000024752,"h":0.0000025428,"l":0.000002451,"c":0.000002537,"v":13728.990352,"t":1734102000}
+{"o":0.000002537,"h":0.0000025436,"l":0.0000025168,"c":0.0000025397,"v":0.0,"t":1734105600}
+{"o":0.0000025397,"h":0.0000025405,"l":0.0000025062,"c":0.0000025125,"v":0.0,"t":1734109200}
+{"o":0.0000025125,"h":0.0000025332,"l":0.0000024648,"c":0.0000024812,"v":91895.625803,"t":1734112800}
+{"o":0.0000024812,"h":0.0000024946,"l":0.0000024546,"c":0.0000024571,"v":162083.966121,"t":1734116400}
+{"o":0.0000024571,"h":0.0000024767,"l":0.0000024423,"c":0.0000024662,"v":15000.0,"t":1734120000}
+{"o":0.0000024662,"h":0.0000024756,"l":0.0000024565,"c":0.0000024622,"v":110546.534655,"t":1734123600}
+{"o":0.0000024622,"h":0.0000024931,"l":0.0000024525,"c":0.0000024603,"v":90205.846595,"t":1734127200}
+{"o":0.0000024603,"h":0.0000024671,"l":0.0000024349,"c":0.0000024367,"v":303381.944673,"t":1734130800}
+{"o":0.0000024367,"h":0.0000024489,"l":0.0000024317,"c":0.0000024406,"v":0.0,"t":1734134400}
+{"o":0.0000024406,"h":0.000002477,"l":0.0000024121,"c":0.0000024631,"v":179559.255929,"t":1734138000}
+{"o":0.0000024631,"h":0.0000024705,"l":0.0000024496,"c":0.0000024597,"v":0.0,"t":1734141600}
+{"o":0.0000024597,"h":0.0000024635,"l":0.0000024532,"c":0.0000024564,"v":0.0,"t":1734145200}
+{"o":0.0000024564,"h":0.0000024767,"l":0.0000024552,"c":0.0000024646,"v":0.0,"t":1734148800}
+{"o":0.0000024646,"h":0.0000024687,"l":0.0000024425,"c":0.0000024426,"v":1598.536258,"t":1734152400}
+{"o":0.0000024426,"h":0.0000024594,"l":0.0000024262,"c":0.0000024517,"v":1809.835794,"t":1734156000}
+{"o":0.0000024517,"h":0.0000024612,"l":0.0000024479,"c":0.0000024593,"v":0.0,"t":1734159600}
+{"o":0.0000024593,"h":0.0000024676,"l":0.000002439,"c":0.0000024433,"v":482874.573767,"t":1734163200}
+{"o":0.0000024433,"h":0.0000024531,"l":0.000002365,"c":0.0000023732,"v":1565649.05406,"t":1734166800}
+{"o":0.0000023732,"h":0.0000023872,"l":0.0000023606,"c":0.0000023722,"v":24198.019193,"t":1734170400}
+{"o":0.0000023722,"h":0.0000024008,"l":0.0000023686,"c":0.0000023984,"v":197044.903799,"t":1734174000}
+{"o":0.0000023984,"h":0.0000024228,"l":0.0000023765,"c":0.0000024007,"v":3717.342934,"t":1734177600}
+{"o":0.0000024007,"h":0.0000024295,"l":0.0000023976,"c":0.0000024176,"v":0.0,"t":1734181200}
+{"o":0.0000024176,"h":0.0000024253,"l":0.0000023987,"c":0.0000024069,"v":0.0,"t":1734184800}
+{"o":0.0000024069,"h":0.0000024108,"l":0.0000023899,"c":0.0000023987,"v":0.0,"t":1734188400}
+{"o":0.0000023987,"h":0.0000024221,"l":0.0000023987,"c":0.0000024099,"v":0.0,"t":1734192000}
+{"o":0.0000024099,"h":0.0000024495,"l":0.0000023513,"c":0.0000023917,"v":72878.09741,"t":1734195600}
+{"o":0.0000023917,"h":0.0000024206,"l":0.0000023629,"c":0.0000023784,"v":1915.367952,"t":1734199200}
+{"o":0.0000023784,"h":0.0000024056,"l":0.0000023628,"c":0.0000023756,"v":0.0,"t":1734202800}
+{"o":0.0000023756,"h":0.0000024081,"l":0.0000023698,"c":0.0000024024,"v":0.0,"t":1734206400}
+{"o":0.0000024024,"h":0.0000024039,"l":0.0000023787,"c":0.0000023834,"v":0.0,"t":1734210000}
+{"o":0.0000023834,"h":0.0000023922,"l":0.0000023601,"c":0.0000023764,"v":0.0,"t":1734213600}
+{"o":0.0000023764,"h":0.0000024113,"l":0.0000023449,"c":0.0000023882,"v":41856.782517,"t":1734217200}
+{"o":0.0000023882,"h":0.0000023997,"l":0.0000023809,"c":0.0000023895,"v":0.0,"t":1734220800}
+{"o":0.0000023895,"h":0.0000023913,"l":0.0000023289,"c":0.0000023319,"v":1202798.8948409995,"t":1734224400}
+{"o":0.0000023319,"h":0.0000023357,"l":0.0000023262,"c":0.0000023344,"v":0.0,"t":1734228000}
+{"o":0.0000023344,"h":0.0000023515,"l":0.0000023028,"c":0.0000023213,"v":594313.0730109999,"t":1734231600}
+{"o":0.0000023213,"h":0.0000023223,"l":0.0000022958,"c":0.0000023122,"v":0.0,"t":1734235200}
+{"o":0.0000023122,"h":0.000002315,"l":0.0000023012,"c":0.0000023139,"v":0.0,"t":1734238800}
+{"o":0.0000023139,"h":0.0000023339,"l":0.0000023119,"c":0.0000023335,"v":3000.0,"t":1734242400}
+{"o":0.0000023335,"h":0.0000023616,"l":0.0000023276,"c":0.0000023439,"v":0.0,"t":1734246000}
+{"o":0.0000023439,"h":0.0000023528,"l":0.0000023284,"c":0.0000023301,"v":0.0,"t":1734249600}
+{"o":0.0000023301,"h":0.0000023367,"l":0.0000022954,"c":0.0000022976,"v":73726.717687,"t":1734253200}
+{"o":0.0000022976,"h":0.0000023219,"l":0.0000022852,"c":0.0000023067,"v":118186.705584,"t":1734256800}
+{"o":0.0000023067,"h":0.0000023113,"l":0.0000022951,"c":0.0000022981,"v":1988.165279,"t":1734260400}
+{"o":0.0000022981,"h":0.0000023694,"l":0.0000022818,"c":0.0000023452,"v":872482.155696,"t":1734264000}
+{"o":0.0000023452,"h":0.000002372,"l":0.0000023346,"c":0.0000023584,"v":317908.361179,"t":1734267600}
+{"o":0.0000023584,"h":0.0000023594,"l":0.0000023361,"c":0.000002338,"v":0.0,"t":1734271200}
+{"o":0.000002338,"h":0.0000023616,"l":0.0000023366,"c":0.0000023497,"v":5438.43579,"t":1734274800}
+{"o":0.0000023497,"h":0.000002499,"l":0.000002333,"c":0.0000024813,"v":3663172.4508819999,"t":1734278400}
+{"o":0.0000024813,"h":0.0000027719,"l":0.0000024805,"c":0.0000027634,"v":5002775.7975810003,"t":1734282000}
+{"o":0.0000027634,"h":0.0000028411,"l":0.0000027621,"c":0.0000028349,"v":826134.9468319999,"t":1734285600}
+{"o":0.0000028349,"h":0.0000029447,"l":0.0000028198,"c":0.0000029401,"v":1757001.792593,"t":1734289200}
+{"o":0.0000029401,"h":0.0000031476,"l":0.0000029361,"c":0.0000030902,"v":3931969.1070930003,"t":1734292800}
+{"o":0.0000030902,"h":0.0000031454,"l":0.0000025241,"c":0.0000025672,"v":9293428.9235130008,"t":1734296400}
+{"o":0.0000025672,"h":0.0000025795,"l":0.0000024835,"c":0.0000025051,"v":1505155.4700109973,"t":1734300000}
+{"o":0.0000025051,"h":0.000002506,"l":0.0000024364,"c":0.0000024503,"v":0.0,"t":1734303600}
+{"o":0.0000024503,"h":0.0000025529,"l":0.0000024161,"c":0.0000025144,"v":176577.570869,"t":1734307200}
+{"o":0.0000025144,"h":0.0000025231,"l":0.0000024953,"c":0.0000025118,"v":94104.756687,"t":1734310800}
+{"o":0.0000025118,"h":0.0000025525,"l":0.0000025104,"c":0.0000025492,"v":1.453599,"t":1734314400}
+{"o":0.0000025492,"h":0.0000025705,"l":0.0000025016,"c":0.0000025223,"v":347371.353691,"t":1734318000}
+{"o":0.0000025223,"h":0.0000025272,"l":0.0000024969,"c":0.0000025063,"v":355919.153,"t":1734321600}
+{"o":0.0000025063,"h":0.0000025151,"l":0.0000024941,"c":0.0000024959,"v":0.0,"t":1734325200}
+{"o":0.0000024959,"h":0.0000025181,"l":0.0000024832,"c":0.0000025088,"v":98814.197458,"t":1734328800}
+{"o":0.0000025088,"h":0.0000025268,"l":0.0000024948,"c":0.0000025182,"v":93935.796398,"t":1734332400}
+{"o":0.0000025182,"h":0.0000025563,"l":0.0000024814,"c":0.0000025252,"v":413425.804981,"t":1734336000}
+{"o":0.0000025252,"h":0.0000025435,"l":0.0000024857,"c":0.0000025065,"v":268411.635555,"t":1734339600}
+{"o":0.0000025065,"h":0.0000025504,"l":0.0000025022,"c":0.0000025226,"v":203656.725641,"t":1734343200}
+{"o":0.0000025226,"h":0.0000025816,"l":0.0000025183,"c":0.000002564,"v":0.0,"t":1734346800}
+{"o":0.000002564,"h":0.0000025912,"l":0.0000024475,"c":0.0000024753,"v":2251899.6527559999,"t":1734350400}
+{"o":0.0000024753,"h":0.000002509,"l":0.00000245,"c":0.000002474,"v":196017.934677,"t":1734354000}
+{"o":0.000002474,"h":0.0000024924,"l":0.0000024457,"c":0.0000024622,"v":3745.873574,"t":1734357600}
+{"o":0.0000024622,"h":0.0000024926,"l":0.000002445,"c":0.0000024772,"v":91152.901728,"t":1734361200}
+{"o":0.0000024772,"h":0.0000024982,"l":0.000002447,"c":0.0000024785,"v":134259.124998,"t":1734364800}
+{"o":0.0000024785,"h":0.000002494,"l":0.0000024495,"c":0.0000024804,"v":208558.030271,"t":1734368400}
+{"o":0.0000024804,"h":0.0000025293,"l":0.0000024535,"c":0.000002489,"v":199447.726872,"t":1734372000}
+{"o":0.000002489,"h":0.000002545,"l":0.0000024526,"c":0.0000024918,"v":130160.604433,"t":1734375600}
+{"o":0.0000024918,"h":0.0000025289,"l":0.0000024891,"c":0.0000025139,"v":0.0,"t":1734379200}
+{"o":0.0000025139,"h":0.0000025139,"l":0.0000024709,"c":0.0000024718,"v":1837.759753,"t":1734382800}
+{"o":0.0000024718,"h":0.0000026295,"l":0.0000024686,"c":0.0000026039,"v":3312416.7358300001,"t":1734386400}
+{"o":0.0000026039,"h":0.0000026566,"l":0.0000025504,"c":0.0000026371,"v":1439664.0288140001,"t":1734390000}
+{"o":0.0000026371,"h":0.000002707,"l":0.0000025302,"c":0.000002588,"v":1637148.2928919999,"t":1734393600}
+{"o":0.000002588,"h":0.0000026332,"l":0.0000025521,"c":0.0000025819,"v":307456.4454839998,"t":1734397200}
+{"o":0.0000025819,"h":0.0000026178,"l":0.0000025612,"c":0.0000025782,"v":11225.928564,"t":1734400800}
+{"o":0.0000025782,"h":0.0000026208,"l":0.0000025571,"c":0.0000025817,"v":11782.716799,"t":1734404400}
+{"o":0.0000025817,"h":0.0000026287,"l":0.0000025514,"c":0.0000025818,"v":107393.645376,"t":1734408000}
+{"o":0.0000025818,"h":0.000002623,"l":0.0000025643,"c":0.0000025875,"v":11369.18869,"t":1734411600}
+{"o":0.0000025875,"h":0.0000026182,"l":0.000002564,"c":0.0000025911,"v":112792.027441,"t":1734415200}
+{"o":0.0000025911,"h":0.000002637,"l":0.0000025722,"c":0.0000026041,"v":299547.3312589999,"t":1734418800}
+{"o":0.0000026041,"h":0.0000026489,"l":0.0000025681,"c":0.0000026016,"v":6539.281076,"t":1734422400}
+{"o":0.0000026016,"h":0.000002688,"l":0.0000025421,"c":0.0000026097,"v":166254.275283,"t":1734426000}
+{"o":0.0000026097,"h":0.0000026272,"l":0.0000025875,"c":0.0000025978,"v":0.0,"t":1734429600}
+{"o":0.0000025978,"h":0.0000026237,"l":0.0000025296,"c":0.0000025501,"v":1309840.629618,"t":1734433200}
+{"o":0.0000025501,"h":0.0000026283,"l":0.0000024696,"c":0.0000025537,"v":210092.842741,"t":1734436800}
+{"o":0.0000025537,"h":0.0000026208,"l":0.000002545,"c":0.0000025912,"v":92225.425358,"t":1734440400}
+{"o":0.0000025912,"h":0.000002645,"l":0.000002549,"c":0.0000025798,"v":295700.877623,"t":1734444000}
+{"o":0.0000025798,"h":0.0000026406,"l":0.0000025792,"c":0.0000025988,"v":1000000.0,"t":1734447600}
+{"o":0.0000025988,"h":0.0000026949,"l":0.0000025217,"c":0.000002591,"v":338724.945922,"t":1734451200}
+{"o":0.000002591,"h":0.0000026144,"l":0.0000025746,"c":0.0000025851,"v":0.0,"t":1734454800}
+{"o":0.0000025851,"h":0.0000026548,"l":0.0000025685,"c":0.0000026175,"v":94884.792234,"t":1734458400}
+{"o":0.0000026175,"h":0.0000026493,"l":0.0000025972,"c":0.0000026168,"v":209539.027642,"t":1734462000}
+{"o":0.0000026168,"h":0.0000027601,"l":0.0000026044,"c":0.0000027266,"v":2829063.8881629999,"t":1734465600}
+{"o":0.0000027266,"h":0.0000027559,"l":0.0000027106,"c":0.0000027279,"v":498940.146024,"t":1734469200}
+{"o":0.0000027279,"h":0.0000027827,"l":0.0000027198,"c":0.0000027525,"v":190208.181663,"t":1734472800}
+{"o":0.0000027525,"h":0.0000027918,"l":0.0000027505,"c":0.0000027587,"v":0.0,"t":1734476400}
+{"o":0.0000027587,"h":0.0000027951,"l":0.0000027238,"c":0.0000027631,"v":180675.682022,"t":1734480000}
+{"o":0.0000027631,"h":0.0000028415,"l":0.0000027148,"c":0.0000027976,"v":256273.769573,"t":1734483600}
+{"o":0.0000027976,"h":0.0000028075,"l":0.0000027696,"c":0.0000027954,"v":0.0,"t":1734487200}
+{"o":0.0000027954,"h":0.0000028179,"l":0.0000027805,"c":0.0000028109,"v":0.0,"t":1734490800}
+{"o":0.0000028109,"h":0.0000028437,"l":0.0000027465,"c":0.0000027661,"v":224187.871518,"t":1734494400}
+{"o":0.0000027661,"h":0.0000027893,"l":0.0000026851,"c":0.0000027166,"v":1091642.6246480001,"t":1734498000}
+{"o":0.0000027166,"h":0.0000027444,"l":0.0000026986,"c":0.0000027158,"v":91476.510166,"t":1734501600}
+{"o":0.0000027158,"h":0.0000027299,"l":0.0000026816,"c":0.0000026966,"v":436966.456546,"t":1734505200}
+{"o":0.0000026966,"h":0.0000027169,"l":0.0000026801,"c":0.0000026984,"v":0.0,"t":1734508800}
+{"o":0.0000026984,"h":0.000002712,"l":0.0000026733,"c":0.0000026879,"v":336314.244401,"t":1734512400}
+{"o":0.0000026879,"h":0.0000027174,"l":0.0000026546,"c":0.0000026949,"v":93797.180271,"t":1734516000}
+{"o":0.0000026949,"h":0.0000027219,"l":0.0000026758,"c":0.0000027155,"v":189621.083354,"t":1734519600}
+{"o":0.0000027155,"h":0.0000027404,"l":0.000002688,"c":0.0000027206,"v":215219.670909,"t":1734523200}
+{"o":0.0000027206,"h":0.0000027516,"l":0.0000026891,"c":0.000002718,"v":162524.049847,"t":1734526800}
+{"o":0.000002718,"h":0.0000027288,"l":0.0000026957,"c":0.0000027212,"v":0.0,"t":1734530400}
+{"o":0.0000027212,"h":0.0000027545,"l":0.0000026802,"c":0.0000027146,"v":267030.089865,"t":1734534000}
+{"o":0.0000027146,"h":0.0000027473,"l":0.0000027053,"c":0.000002734,"v":0.0,"t":1734537600}
+{"o":0.000002734,"h":0.0000027625,"l":0.0000026748,"c":0.0000027036,"v":3096.849311,"t":1734541200}
+{"o":0.0000027036,"h":0.0000027481,"l":0.0000026861,"c":0.0000027152,"v":279363.115305,"t":1734544800}
+{"o":0.0000027152,"h":0.0000027966,"l":0.0000026857,"c":0.0000027779,"v":231222.267729,"t":1734548400}
+{"o":0.0000027779,"h":0.0000028618,"l":0.0000026295,"c":0.0000027076,"v":630994.725539,"t":1734552000}
+{"o":0.0000027076,"h":0.000002784,"l":0.0000026668,"c":0.0000027012,"v":1783.742498,"t":1734555600}
+{"o":0.0000027012,"h":0.000002822,"l":0.0000026854,"c":0.0000027488,"v":2623862.7482269998,"t":1734559200}
+{"o":0.0000027488,"h":0.0000028262,"l":0.0000026963,"c":0.0000027752,"v":1293019.5795199999,"t":1734562800}
+{"o":0.0000027752,"h":0.0000027979,"l":0.0000027411,"c":0.0000027649,"v":89740.636569,"t":1734566400}
+{"o":0.0000027649,"h":0.0000028373,"l":0.0000027375,"c":0.0000028145,"v":358909.317748,"t":1734570000}
+{"o":0.0000028145,"h":0.0000028857,"l":0.0000027798,"c":0.0000027815,"v":0.0,"t":1734573600}
+{"o":0.0000027815,"h":0.0000027932,"l":0.0000027115,"c":0.0000027409,"v":0.0,"t":1734577200}
+{"o":0.0000027409,"h":0.0000027644,"l":0.0000027288,"c":0.0000027576,"v":0.0,"t":1734580800}
+{"o":0.0000027576,"h":0.0000027622,"l":0.0000027183,"c":0.0000027266,"v":0.0,"t":1734584400}
+{"o":0.0000027266,"h":0.0000028332,"l":0.0000027082,"c":0.0000027906,"v":219470.545071,"t":1734588000}
+{"o":0.0000027906,"h":0.0000028097,"l":0.0000027589,"c":0.0000027853,"v":84474.506666,"t":1734591600}
+{"o":0.0000027853,"h":0.0000028389,"l":0.0000027397,"c":0.00000278,"v":932674.348822,"t":1734595200}
+{"o":0.00000278,"h":0.0000027903,"l":0.0000027049,"c":0.0000027532,"v":1410228.2463990001,"t":1734598800}
+{"o":0.0000027532,"h":0.0000027642,"l":0.0000027357,"c":0.0000027483,"v":0.0,"t":1734602400}
+{"o":0.0000027483,"h":0.0000027781,"l":0.0000027438,"c":0.0000027641,"v":89837.147241,"t":1734606000}
+{"o":0.0000027641,"h":0.0000028163,"l":0.0000027183,"c":0.0000027785,"v":300695.288718,"t":1734609600}
+{"o":0.0000027785,"h":0.0000028103,"l":0.0000027606,"c":0.0000028011,"v":255651.433174,"t":1734613200}
+{"o":0.0000028011,"h":0.0000028525,"l":0.0000027438,"c":0.0000027996,"v":3426.554487,"t":1734616800}
+{"o":0.0000027996,"h":0.0000028667,"l":0.0000027744,"c":0.000002796,"v":182969.368578,"t":1734620400}
+{"o":0.000002796,"h":0.0000028404,"l":0.0000027769,"c":0.0000027872,"v":0.0,"t":1734624000}
+{"o":0.0000027872,"h":0.0000029484,"l":0.0000027865,"c":0.0000029156,"v":0.0,"t":1734627600}
+{"o":0.0000029156,"h":0.0000030867,"l":0.0000027098,"c":0.0000028141,"v":92080.529574,"t":1734631200}
+{"o":0.0000028141,"h":0.0000029502,"l":0.0000026984,"c":0.0000027648,"v":760354.322942,"t":1734634800}
+{"o":0.0000027648,"h":0.0000028652,"l":0.0000027075,"c":0.0000027699,"v":5463.133979,"t":1734638400}
+{"o":0.0000027699,"h":0.0000027924,"l":0.0000026904,"c":0.0000027524,"v":0.0,"t":1734642000}
+{"o":0.0000027524,"h":0.0000028219,"l":0.0000027165,"c":0.0000027582,"v":89260.858698,"t":1734645600}
+{"o":0.0000027582,"h":0.0000028112,"l":0.0000027181,"c":0.0000027625,"v":277896.637468,"t":1734649200}
+{"o":0.0000027625,"h":0.0000028024,"l":0.0000026951,"c":0.0000027514,"v":518931.892813,"t":1734652800}
+{"o":0.0000027514,"h":0.0000027804,"l":0.0000027209,"c":0.0000027546,"v":85911.270781,"t":1734656400}
+{"o":0.0000027546,"h":0.0000027599,"l":0.0000026744,"c":0.0000026925,"v":0.0,"t":1734660000}
+{"o":0.0000026925,"h":0.0000027273,"l":0.0000026877,"c":0.0000027227,"v":0.0,"t":1734663600}
+{"o":0.0000027227,"h":0.000002746,"l":0.0000027021,"c":0.0000027447,"v":0.0,"t":1734667200}
+{"o":0.0000027447,"h":0.0000028041,"l":0.0000027338,"c":0.000002774,"v":104792.702994,"t":1734670800}
+{"o":0.000002774,"h":0.0000028416,"l":0.0000026979,"c":0.0000027645,"v":89913.132784,"t":1734674400}
+{"o":0.0000027645,"h":0.0000028194,"l":0.0000026901,"c":0.0000027959,"v":85481.479485,"t":1734678000}
+{"o":0.0000027959,"h":0.0000031017,"l":0.0000027926,"c":0.0000029441,"v":0.0,"t":1734681600}
+{"o":0.0000029441,"h":0.0000030027,"l":0.0000027084,"c":0.0000027636,"v":73282.988542,"t":1734685200}
+{"o":0.0000027636,"h":0.0000028622,"l":0.0000027399,"c":0.0000027668,"v":0.0,"t":1734688800}
+{"o":0.0000027668,"h":0.0000028844,"l":0.0000026363,"c":0.0000027613,"v":181638.256978,"t":1734692400}
+{"o":0.0000027613,"h":0.0000029061,"l":0.0000026186,"c":0.0000027782,"v":194608.004637,"t":1734696000}
+{"o":0.0000027782,"h":0.0000028028,"l":0.0000027028,"c":0.0000027084,"v":85437.385023,"t":1734699600}
+{"o":0.0000027084,"h":0.0000028119,"l":0.0000026915,"c":0.0000027826,"v":46868.146372,"t":1734703200}
+{"o":0.0000027826,"h":0.0000027958,"l":0.0000027401,"c":0.0000027595,"v":0.0,"t":1734706800}
+{"o":0.0000027595,"h":0.0000027827,"l":0.0000027161,"c":0.0000027448,"v":0.0,"t":1734710400}
+{"o":0.0000027448,"h":0.0000027807,"l":0.0000027153,"c":0.0000027404,"v":807785.278633,"t":1734714000}
+{"o":0.0000027404,"h":0.0000027857,"l":0.0000026641,"c":0.0000026921,"v":661263.329292,"t":1734717600}
+{"o":0.0000026921,"h":0.000002716,"l":0.0000026533,"c":0.0000026995,"v":92078.077646,"t":1734721200}
+{"o":0.0000026995,"h":0.0000027397,"l":0.0000026546,"c":0.0000026774,"v":3867.573228,"t":1734724800}
+{"o":0.0000026774,"h":0.0000027262,"l":0.0000026559,"c":0.0000026595,"v":509041.471259,"t":1734728400}
+{"o":0.0000026595,"h":0.0000027035,"l":0.0000026248,"c":0.0000026322,"v":940488.1058709996,"t":1734732000}
+{"o":0.0000026322,"h":0.0000026768,"l":0.0000025723,"c":0.0000025795,"v":1475429.7959459997,"t":1734735600}
+{"o":0.0000025795,"h":0.0000026187,"l":0.0000025404,"c":0.0000025531,"v":925115.3265590001,"t":1734739200}
+{"o":0.0000025531,"h":0.0000026029,"l":0.0000025162,"c":0.0000025353,"v":935580.079046,"t":1734742800}
+{"o":0.0000025353,"h":0.000002574,"l":0.0000024961,"c":0.0000025139,"v":1022633.1905339997,"t":1734746400}
+{"o":0.0000025139,"h":0.0000025437,"l":0.0000024952,"c":0.0000025138,"v":424602.7259670001,"t":1734750000}
+{"o":0.0000025138,"h":0.0000025561,"l":0.0000024849,"c":0.0000025138,"v":452084.7175620001,"t":1734753600}
+{"o":0.0000025138,"h":0.0000025654,"l":0.0000024789,"c":0.0000025138,"v":480754.8665560003,"t":1734757200}
+{"o":0.0000025138,"h":0.0000025562,"l":0.0000024874,"c":0.0000025065,"v":463925.9174950001,"t":1734760800}
+{"o":0.0000025065,"h":0.0000025541,"l":0.0000024734,"c":0.0000025541,"v":761570.248223,"t":1734764400}
+{"o":0.0000025541,"h":0.0000025826,"l":0.000002542,"c":0.0000025737,"v":23310.431295,"t":1734768000}
+{"o":0.0000025737,"h":0.0000027743,"l":0.0000025569,"c":0.0000027504,"v":4645349.369514999,"t":1734771600}
+{"o":0.0000027504,"h":0.0000027678,"l":0.0000026857,"c":0.0000027142,"v":887900.0303260005,"t":1734775200}
+{"o":0.0000027142,"h":0.0000027617,"l":0.0000027045,"c":0.0000027296,"v":70447.435263,"t":1734778800}
+{"o":0.0000027296,"h":0.0000030576,"l":0.000002727,"c":0.0000030502,"v":5313261.581057,"t":1734782400}
+{"o":0.0000030502,"h":0.0000031706,"l":0.0000030251,"c":0.0000031294,"v":1384548.2878449999,"t":1734786000}
+{"o":0.0000031294,"h":0.0000031625,"l":0.0000030944,"c":0.0000031539,"v":1722.077467,"t":1734789600}
+{"o":0.0000031539,"h":0.0000031629,"l":0.0000030981,"c":0.0000031079,"v":1721.57739,"t":1734793200}
+{"o":0.0000031079,"h":0.0000031711,"l":0.0000030955,"c":0.0000031543,"v":37.021478,"t":1734796800}
+{"o":0.0000031543,"h":0.0000032133,"l":0.0000031339,"c":0.0000031546,"v":0.0,"t":1734800400}
+{"o":0.0000031546,"h":0.0000032314,"l":0.0000031002,"c":0.0000031514,"v":786708.2480960001,"t":1734804000}
+{"o":0.0000031514,"h":0.0000033769,"l":0.0000031489,"c":0.0000032878,"v":3337636.9209410003,"t":1734807600}
+{"o":0.0000032878,"h":0.0000033572,"l":0.0000032539,"c":0.0000033257,"v":30000.0,"t":1734811200}
+{"o":0.0000033257,"h":0.0000033802,"l":0.0000032434,"c":0.0000032836,"v":722010.886851,"t":1734814800}
+{"o":0.0000032836,"h":0.0000033092,"l":0.0000032467,"c":0.0000032746,"v":0.0,"t":1734818400}
+{"o":0.0000032746,"h":0.0000033224,"l":0.000003252,"c":0.00000327,"v":0.0,"t":1734822000}
+{"o":0.00000327,"h":0.0000033148,"l":0.000003235,"c":0.0000032628,"v":32052.530876,"t":1734825600}
+{"o":0.0000032628,"h":0.0000033036,"l":0.0000031474,"c":0.0000031674,"v":1193056.6322609996,"t":1734829200}
+{"o":0.0000031674,"h":0.0000032296,"l":0.0000031488,"c":0.0000031872,"v":940004.3226539999,"t":1734832800}
+{"o":0.0000031872,"h":0.0000032118,"l":0.0000031536,"c":0.000003174,"v":0.0,"t":1734836400}
+{"o":0.000003174,"h":0.0000032212,"l":0.0000031464,"c":0.0000032055,"v":9000.0,"t":1734840000}
+{"o":0.0000032055,"h":0.000003243,"l":0.00000319,"c":0.000003193,"v":0.0,"t":1734843600}
+{"o":0.000003193,"h":0.0000032039,"l":0.000003139,"c":0.0000031492,"v":0.0,"t":1734847200}
+{"o":0.0000031492,"h":0.0000031566,"l":0.0000031212,"c":0.0000031296,"v":0.0,"t":1734850800}
+{"o":0.0000031296,"h":0.0000031826,"l":0.0000031052,"c":0.0000031682,"v":5155.306444,"t":1734854400}
+{"o":0.0000031682,"h":0.0000031902,"l":0.0000031135,"c":0.0000031586,"v":73125.247681,"t":1734858000}
+{"o":0.0000031586,"h":0.0000032407,"l":0.000003135,"c":0.0000032347,"v":1683651.925327,"t":1734861600}
+{"o":0.0000032347,"h":0.0000032384,"l":0.0000032104,"c":0.0000032172,"v":0.0,"t":1734865200}
+{"o":0.0000032172,"h":0.0000032364,"l":0.0000031955,"c":0.0000032302,"v":1666.713562,"t":1734868800}
+{"o":0.0000032302,"h":0.000003255,"l":0.0000032138,"c":0.0000032491,"v":0.0,"t":1734872400}
+{"o":0.0000032491,"h":0.0000033548,"l":0.0000030906,"c":0.000003205,"v":942784.3495210009,"t":1734876000}
+{"o":0.000003205,"h":0.0000032415,"l":0.0000031452,"c":0.0000031913,"v":40000.0,"t":1734879600}
+{"o":0.0000031913,"h":0.0000032159,"l":0.0000031636,"c":0.0000031717,"v":0.0,"t":1734883200}
+{"o":0.0000031717,"h":0.0000032021,"l":0.0000031665,"c":0.0000031938,"v":0.0,"t":1734886800}
+{"o":0.0000031938,"h":0.0000032026,"l":0.0000031536,"c":0.0000031894,"v":0.0,"t":1734890400}
+{"o":0.0000031894,"h":0.0000032639,"l":0.0000031174,"c":0.0000031836,"v":1724.262577,"t":1734894000}
+{"o":0.0000031836,"h":0.0000032131,"l":0.0000031384,"c":0.0000031423,"v":0.0,"t":1734897600}
+{"o":0.0000031423,"h":0.0000031853,"l":0.0000031162,"c":0.0000031757,"v":1761.147468,"t":1734901200}
+{"o":0.0000031757,"h":0.0000032302,"l":0.0000031602,"c":0.0000031645,"v":0.0,"t":1734904800}
+{"o":0.0000031645,"h":0.0000031915,"l":0.0000031485,"c":0.0000031775,"v":0.0,"t":1734908400}
+{"o":0.0000031775,"h":0.0000032281,"l":0.0000031761,"c":0.0000032019,"v":0.0,"t":1734912000}
+{"o":0.0000032019,"h":0.0000032498,"l":0.0000031305,"c":0.0000031962,"v":17410.434828,"t":1734915600}
+{"o":0.0000031962,"h":0.0000032293,"l":0.0000031209,"c":0.000003125,"v":265257.375,"t":1734919200}
+{"o":0.000003125,"h":0.0000031353,"l":0.0000029982,"c":0.0000030168,"v":0.0,"t":1734922800}
+{"o":0.0000030168,"h":0.0000030404,"l":0.0000029927,"c":0.0000030401,"v":0.0,"t":1734926400}
+{"o":0.0000030401,"h":0.0000030683,"l":0.0000030294,"c":0.0000030533,"v":0.0,"t":1734930000}
+{"o":0.0000030533,"h":0.0000031088,"l":0.0000030451,"c":0.0000031065,"v":0.0,"t":1734933600}
+{"o":0.0000031065,"h":0.0000031251,"l":0.0000030727,"c":0.0000030827,"v":0.0,"t":1734937200}
+{"o":0.0000030827,"h":0.0000032135,"l":0.0000030451,"c":0.0000031469,"v":2054872.6139200004,"t":1734940800}
+{"o":0.0000031469,"h":0.0000032019,"l":0.0000031045,"c":0.0000031367,"v":2886033.0022039986,"t":1734944400}
+{"o":0.0000031367,"h":0.000003177,"l":0.0000031016,"c":0.0000031269,"v":2410830.5927880001,"t":1734948000}
+{"o":0.0000031269,"h":0.0000031692,"l":0.0000030751,"c":0.000003116,"v":2153079.3966479995,"t":1734951600}
+{"o":0.000003116,"h":0.0000031286,"l":0.0000030764,"c":0.0000030882,"v":378850.571415,"t":1734955200}
+{"o":0.0000030882,"h":0.0000031409,"l":0.0000030354,"c":0.0000030664,"v":836988.698726,"t":1734958800}
+{"o":0.0000030664,"h":0.0000031077,"l":0.0000030102,"c":0.0000030323,"v":568932.692116,"t":1734962400}
+{"o":0.0000030323,"h":0.0000030855,"l":0.000002955,"c":0.0000030347,"v":365630.19395,"t":1734966000}
+{"o":0.0000030347,"h":0.0000030442,"l":0.0000029392,"c":0.00000296,"v":85099.774345,"t":1734969600}
+{"o":0.00000296,"h":0.0000029772,"l":0.0000029417,"c":0.0000029681,"v":0.0,"t":1734973200}
+{"o":0.0000029681,"h":0.0000030523,"l":0.0000029451,"c":0.000003032,"v":9928.589242,"t":1734976800}
+{"o":0.000003032,"h":0.0000030696,"l":0.0000029593,"c":0.0000030287,"v":1781.889059,"t":1734980400}
+{"o":0.0000030287,"h":0.0000030422,"l":0.0000029608,"c":0.0000029704,"v":0.0,"t":1734984000}
+{"o":0.0000029704,"h":0.0000029912,"l":0.0000029335,"c":0.0000029855,"v":0.0,"t":1734987600}
+{"o":0.0000029855,"h":0.0000029921,"l":0.0000029456,"c":0.0000029483,"v":0.0,"t":1734991200}
+{"o":0.0000029483,"h":0.0000030008,"l":0.0000029449,"c":0.0000029841,"v":0.0,"t":1734994800}
+{"o":0.0000029841,"h":0.000003012,"l":0.0000029791,"c":0.0000029875,"v":0.0,"t":1734998400}
+{"o":0.0000029875,"h":0.0000030267,"l":0.0000029807,"c":0.0000030241,"v":0.0,"t":1735002000}
+{"o":0.0000030241,"h":0.0000030497,"l":0.0000029594,"c":0.0000029863,"v":265257.375,"t":1735005600}
+{"o":0.0000029863,"h":0.0000029868,"l":0.0000029516,"c":0.0000029535,"v":0.0,"t":1735009200}
+{"o":0.0000029535,"h":0.0000029645,"l":0.0000029349,"c":0.0000029393,"v":0.0,"t":1735012800}
+{"o":0.0000029393,"h":0.0000029512,"l":0.0000029245,"c":0.0000029255,"v":0.0,"t":1735016400}
+{"o":0.0000029255,"h":0.0000030157,"l":0.000002923,"c":0.0000029959,"v":272164.465505,"t":1735020000}
+{"o":0.0000029959,"h":0.0000030144,"l":0.0000029496,"c":0.0000029667,"v":962189.5402180002,"t":1735023600}
+{"o":0.0000029667,"h":0.0000030072,"l":0.00000261,"c":0.0000026449,"v":6920887.0263729962,"t":1735027200}
+{"o":0.0000026449,"h":0.0000026672,"l":0.0000026021,"c":0.0000026276,"v":292963.371592,"t":1735030800}
+{"o":0.0000026276,"h":0.000002655,"l":0.0000025972,"c":0.0000026284,"v":192542.269758,"t":1735034400}
+{"o":0.0000026284,"h":0.0000026607,"l":0.0000025774,"c":0.0000026267,"v":28866.54861,"t":1735038000}
+{"o":0.0000026267,"h":0.0000026497,"l":0.0000026088,"c":0.0000026335,"v":11315.961278,"t":1735041600}
+{"o":0.0000026335,"h":0.0000026596,"l":0.0000025607,"c":0.0000026013,"v":22412.474928,"t":1735045200}
+{"o":0.0000026013,"h":0.0000026245,"l":0.0000025975,"c":0.0000026167,"v":1968.967512,"t":1735048800}
+{"o":0.0000026167,"h":0.0000026271,"l":0.0000025556,"c":0.0000025722,"v":0.0,"t":1735052400}
+{"o":0.0000025722,"h":0.0000026599,"l":0.0000025607,"c":0.0000026576,"v":5791.866017,"t":1735056000}
+{"o":0.0000026576,"h":0.0000026797,"l":0.0000025993,"c":0.000002607,"v":11441.900751,"t":1735059600}
+{"o":0.000002607,"h":0.0000026206,"l":0.0000025822,"c":0.0000026118,"v":10000.0,"t":1735063200}
+{"o":0.0000026118,"h":0.0000026346,"l":0.0000026069,"c":0.0000026283,"v":0.0,"t":1735066800}
+{"o":0.0000026283,"h":0.0000026569,"l":0.0000025957,"c":0.0000026091,"v":1949.323914,"t":1735070400}
+{"o":0.0000026091,"h":0.0000026147,"l":0.0000025644,"c":0.0000025809,"v":0.0,"t":1735074000}
+{"o":0.0000025809,"h":0.0000025881,"l":0.0000025682,"c":0.0000025776,"v":0.0,"t":1735077600}
+{"o":0.0000025776,"h":0.0000025902,"l":0.0000025591,"c":0.0000025758,"v":0.0,"t":1735081200}
+{"o":0.0000025758,"h":0.0000025849,"l":0.0000025651,"c":0.0000025707,"v":0.0,"t":1735084800}
+{"o":0.0000025707,"h":0.0000025718,"l":0.0000025125,"c":0.0000025482,"v":0.0,"t":1735088400}
+{"o":0.0000025482,"h":0.0000026271,"l":0.0000025152,"c":0.0000025959,"v":265257.375,"t":1735092000}
+{"o":0.0000025959,"h":0.0000026226,"l":0.0000025852,"c":0.0000026187,"v":100000.0,"t":1735095600}
+{"o":0.0000026187,"h":0.0000026371,"l":0.0000026157,"c":0.0000026252,"v":0.0,"t":1735099200}
+{"o":0.0000026252,"h":0.0000026382,"l":0.0000025559,"c":0.0000025648,"v":901249.8104569993,"t":1735102800}
+{"o":0.0000025648,"h":0.0000026077,"l":0.0000025407,"c":0.0000025632,"v":117441.140706,"t":1735106400}
+{"o":0.0000025632,"h":0.00000263,"l":0.000002544,"c":0.0000025917,"v":602199.9561419998,"t":1735110000}
+{"o":0.0000025917,"h":0.0000026101,"l":0.0000025795,"c":0.0000026038,"v":162547.868605,"t":1735113600}
+{"o":0.0000026038,"h":0.0000026175,"l":0.0000025813,"c":0.0000025958,"v":138430.096508,"t":1735117200}
+{"o":0.0000025958,"h":0.0000026159,"l":0.0000025504,"c":0.0000026036,"v":0.0,"t":1735120800}
+{"o":0.0000026036,"h":0.0000026418,"l":0.0000025854,"c":0.0000026155,"v":9623.253459,"t":1735124400}
+{"o":0.0000026155,"h":0.0000026254,"l":0.0000025789,"c":0.0000025894,"v":15800.041638,"t":1735128000}
+{"o":0.0000025894,"h":0.0000026144,"l":0.000002576,"c":0.0000026,"v":9521.977092,"t":1735131600}
+{"o":0.0000026,"h":0.0000026315,"l":0.0000025681,"c":0.0000025858,"v":6755.263955,"t":1735135200}
+{"o":0.0000025858,"h":0.0000026119,"l":0.0000025847,"c":0.0000025946,"v":0.0,"t":1735138800}
+{"o":0.0000025946,"h":0.0000026233,"l":0.0000025873,"c":0.0000026052,"v":0.0,"t":1735142400}
+{"o":0.0000026052,"h":0.0000026172,"l":0.0000025869,"c":0.0000025873,"v":0.0,"t":1735146000}
+{"o":0.0000025873,"h":0.0000026054,"l":0.0000025815,"c":0.000002595,"v":0.0,"t":1735149600}
+{"o":0.000002595,"h":0.0000026232,"l":0.0000025462,"c":0.0000025876,"v":4268162.9110530009,"t":1735153200}
+{"o":0.0000025876,"h":0.0000026316,"l":0.0000025078,"c":0.00000254,"v":5777068.4885520004,"t":1735156800}
+{"o":0.00000254,"h":0.0000025851,"l":0.0000025044,"c":0.000002535,"v":4619492.2530479999,"t":1735160400}
+{"o":0.000002535,"h":0.0000025656,"l":0.000002509,"c":0.0000025227,"v":3954885.1187370014,"t":1735164000}
+{"o":0.0000025227,"h":0.0000025526,"l":0.0000025085,"c":0.0000025242,"v":3917973.3074999959,"t":1735167600}
+{"o":0.0000025242,"h":0.0000025799,"l":0.0000024742,"c":0.0000025246,"v":2885929.631608,"t":1735171200}
+{"o":0.0000025246,"h":0.0000025618,"l":0.0000024986,"c":0.0000025214,"v":2051373.5492870007,"t":1735174800}
+{"o":0.0000025214,"h":0.0000025614,"l":0.0000024856,"c":0.000002534,"v":998013.243442,"t":1735178400}
+{"o":0.000002534,"h":0.0000025525,"l":0.0000025276,"c":0.0000025402,"v":0.0,"t":1735182000}
+{"o":0.0000025402,"h":0.0000025805,"l":0.0000025401,"c":0.0000025587,"v":0.0,"t":1735185600}
+{"o":0.0000025587,"h":0.0000025748,"l":0.000002553,"c":0.0000025663,"v":0.0,"t":1735189200}
+{"o":0.0000025663,"h":0.0000026022,"l":0.0000025083,"c":0.0000025356,"v":7776.218106,"t":1735192800}
+{"o":0.0000025356,"h":0.0000025577,"l":0.000002511,"c":0.0000025431,"v":0.0,"t":1735196400}
+{"o":0.0000025431,"h":0.0000026103,"l":0.0000024901,"c":0.0000025525,"v":3945.017347,"t":1735200000}
+{"o":0.0000025525,"h":0.0000025549,"l":0.0000025053,"c":0.000002517,"v":73505.670577,"t":1735203600}
+{"o":0.000002517,"h":0.0000025396,"l":0.0000025088,"c":0.000002525,"v":0.0,"t":1735207200}
+{"o":0.000002525,"h":0.0000025261,"l":0.0000024861,"c":0.000002501,"v":777105.2049679999,"t":1735210800}
+{"o":0.000002501,"h":0.0000025151,"l":0.000002467,"c":0.0000024949,"v":30514.179136,"t":1735214400}
+{"o":0.0000024949,"h":0.0000025187,"l":0.000002469,"c":0.0000024781,"v":1000.0,"t":1735218000}
+{"o":0.0000024781,"h":0.000002498,"l":0.0000024643,"c":0.0000024842,"v":0.0,"t":1735221600}
+{"o":0.0000024842,"h":0.0000024934,"l":0.0000024663,"c":0.0000024829,"v":0.0,"t":1735225200}
+{"o":0.0000024829,"h":0.0000024881,"l":0.000002453,"c":0.0000024578,"v":0.0,"t":1735228800}
+{"o":0.0000024578,"h":0.0000025001,"l":0.0000024569,"c":0.0000024887,"v":0.0,"t":1735232400}
+{"o":0.0000024887,"h":0.0000025001,"l":0.0000024737,"c":0.0000024749,"v":0.0,"t":1735236000}
+{"o":0.0000024749,"h":0.0000025017,"l":0.0000024725,"c":0.0000024773,"v":0.0,"t":1735239600}
+{"o":0.0000024773,"h":0.0000025061,"l":0.0000024422,"c":0.0000024723,"v":854641.9638220003,"t":1735243200}
+{"o":0.0000024723,"h":0.0000025283,"l":0.0000024285,"c":0.0000024716,"v":4630963.8463930059,"t":1735246800}
+{"o":0.0000024716,"h":0.0000025009,"l":0.0000024552,"c":0.0000024722,"v":5343163.2452100022,"t":1735250400}
+{"o":0.0000024722,"h":0.0000025126,"l":0.0000024444,"c":0.0000024696,"v":2980694.0642159982,"t":1735254000}
+{"o":0.0000024696,"h":0.0000024857,"l":0.0000024586,"c":0.0000024621,"v":0.0,"t":1735257600}
+{"o":0.0000024621,"h":0.0000025199,"l":0.0000024503,"c":0.0000024891,"v":17328.026869,"t":1735261200}
+{"o":0.0000024891,"h":0.000002501,"l":0.0000024653,"c":0.0000024852,"v":13000.0,"t":1735264800}
+{"o":0.0000024852,"h":0.000002491,"l":0.0000024718,"c":0.0000024772,"v":0.0,"t":1735268400}
+{"o":0.0000024772,"h":0.0000024778,"l":0.0000024477,"c":0.0000024724,"v":0.0,"t":1735272000}
+{"o":0.0000024724,"h":0.0000025209,"l":0.0000024004,"c":0.0000024174,"v":1212108.3275599999,"t":1735275600}
+{"o":0.0000024174,"h":0.0000024524,"l":0.0000023949,"c":0.0000024196,"v":374504.471327,"t":1735279200}
+{"o":0.0000024196,"h":0.0000024984,"l":0.000002354,"c":0.0000024214,"v":419400.563978,"t":1735282800}
+{"o":0.0000024214,"h":0.0000024765,"l":0.0000023734,"c":0.0000024191,"v":393843.9815430001,"t":1735286400}
+{"o":0.0000024191,"h":0.0000024986,"l":0.0000023519,"c":0.0000024197,"v":476929.4691100001,"t":1735290000}
+{"o":0.0000024197,"h":0.0000024836,"l":0.0000023595,"c":0.0000024153,"v":397085.576259,"t":1735293600}
+{"o":0.0000024153,"h":0.0000024997,"l":0.0000024012,"c":0.0000024712,"v":1619621.1121620003,"t":1735297200}
+{"o":0.0000024712,"h":0.0000025131,"l":0.000002445,"c":0.0000024559,"v":1691525.5427680013,"t":1735300800}
+{"o":0.0000024559,"h":0.0000024932,"l":0.0000024329,"c":0.0000024531,"v":370286.1317810001,"t":1735304400}
+{"o":0.0000024531,"h":0.0000024969,"l":0.0000024514,"c":0.0000024795,"v":0.0,"t":1735308000}
+{"o":0.0000024795,"h":0.0000025407,"l":0.0000024788,"c":0.0000025251,"v":0.0,"t":1735311600}
+{"o":0.0000025251,"h":0.0000025488,"l":0.0000024461,"c":0.0000024479,"v":2154.271695,"t":1735315200}
+{"o":0.0000024479,"h":0.0000024813,"l":0.0000024214,"c":0.0000024338,"v":5024.39,"t":1735318800}
+{"o":0.0000024338,"h":0.0000024614,"l":0.0000024192,"c":0.0000024435,"v":2210.449281,"t":1735322400}
+{"o":0.0000024435,"h":0.0000024734,"l":0.0000024395,"c":0.0000024452,"v":0.0,"t":1735326000}
+{"o":0.0000024452,"h":0.0000024784,"l":0.0000024301,"c":0.0000024435,"v":239049.75,"t":1735329600}
+{"o":0.0000024435,"h":0.0000024613,"l":0.0000024311,"c":0.0000024507,"v":2203.912369,"t":1735333200}
+{"o":0.0000024507,"h":0.0000024604,"l":0.0000024353,"c":0.000002449,"v":0.0,"t":1735336800}
+{"o":0.000002449,"h":0.0000024721,"l":0.0000024453,"c":0.0000024569,"v":0.0,"t":1735340400}
+{"o":0.0000024569,"h":0.0000024592,"l":0.0000024398,"c":0.0000024443,"v":0.0,"t":1735344000}
+{"o":0.0000024443,"h":0.0000024561,"l":0.0000024217,"c":0.0000024436,"v":0.0,"t":1735347600}
+{"o":0.0000024436,"h":0.0000024773,"l":0.0000024281,"c":0.0000024595,"v":0.0,"t":1735351200}
+{"o":0.0000024595,"h":0.0000024625,"l":0.0000024247,"c":0.000002436,"v":52045.724203,"t":1735354800}
+{"o":0.000002436,"h":0.0000024617,"l":0.000002432,"c":0.0000024485,"v":50686.083728,"t":1735358400}
+{"o":0.0000024485,"h":0.0000024602,"l":0.0000023092,"c":0.0000023172,"v":5511015.2054329915,"t":1735362000}
+{"o":0.0000023172,"h":0.0000023421,"l":0.0000022319,"c":0.0000022373,"v":7140042.2152979979,"t":1735365600}
+{"o":0.0000022373,"h":0.0000022471,"l":0.0000021666,"c":0.0000021808,"v":2330000.0,"t":1735369200}
+{"o":0.0000021808,"h":0.0000021936,"l":0.0000021613,"c":0.0000021628,"v":2795.861108,"t":1735372800}
+{"o":0.0000021628,"h":0.0000021652,"l":0.0000021479,"c":0.0000021628,"v":0.0,"t":1735376400}
+{"o":0.0000021628,"h":0.0000021716,"l":0.0000021443,"c":0.0000021533,"v":100000.0,"t":1735380000}
+{"o":0.0000021533,"h":0.0000021537,"l":0.0000021207,"c":0.0000021373,"v":0.0,"t":1735383600}
+{"o":0.0000021373,"h":0.0000021454,"l":0.0000021238,"c":0.0000021417,"v":0.0,"t":1735387200}
+{"o":0.0000021417,"h":0.0000021424,"l":0.000002122,"c":0.0000021257,"v":0.0,"t":1735390800}
+{"o":0.0000021257,"h":0.000002134,"l":0.0000020999,"c":0.0000021087,"v":0.0,"t":1735394400}
+{"o":0.0000021087,"h":0.000002163,"l":0.0000020918,"c":0.000002158,"v":2503.298384,"t":1735398000}
+{"o":0.000002158,"h":0.0000021644,"l":0.0000021307,"c":0.0000021311,"v":0.0,"t":1735401600}
+{"o":0.0000021311,"h":0.0000021802,"l":0.000002098,"c":0.0000021553,"v":2440.472557,"t":1735405200}
+{"o":0.0000021553,"h":0.0000021699,"l":0.0000021412,"c":0.0000021673,"v":0.0,"t":1735408800}
+{"o":0.0000021673,"h":0.0000021714,"l":0.0000021626,"c":0.0000021662,"v":0.0,"t":1735412400}
+{"o":0.0000021662,"h":0.0000021883,"l":0.0000021356,"c":0.0000021447,"v":239049.75,"t":1735416000}
+{"o":0.0000021447,"h":0.0000021487,"l":0.0000021298,"c":0.0000021314,"v":0.0,"t":1735419600}
+{"o":0.0000021314,"h":0.000002136,"l":0.0000021028,"c":0.0000021233,"v":0.0,"t":1735423200}
+{"o":0.0000021233,"h":0.0000021536,"l":0.0000021154,"c":0.0000021401,"v":2417.175424,"t":1735426800}
+{"o":0.0000021401,"h":0.0000021594,"l":0.0000021365,"c":0.0000021553,"v":21653.821275,"t":1735430400}
+{"o":0.0000021553,"h":0.0000021866,"l":0.0000021391,"c":0.00000216,"v":2395.771349,"t":1735434000}
+{"o":0.00000216,"h":0.0000021622,"l":0.000002136,"c":0.0000021479,"v":0.0,"t":1735437600}
+{"o":0.0000021479,"h":0.0000021529,"l":0.0000021339,"c":0.0000021359,"v":0.0,"t":1735441200}
+{"o":0.0000219125,"h":0.0000221047,"l":0.0000218856,"c":0.0000219751,"v":77962.700275,"t":1728244800}
+{"o":0.0000219751,"h":0.0000222976,"l":0.0000216794,"c":0.0000219096,"v":217448.746399,"t":1728248400}
+{"o":0.0000219096,"h":0.0000221428,"l":0.0000217546,"c":0.0000219362,"v":216880.007791,"t":1728252000}
+{"o":0.0000219362,"h":0.000022144,"l":0.0000216641,"c":0.0000219345,"v":157179.047047,"t":1728255600}
+{"o":0.0000219345,"h":0.0000224361,"l":0.0000213843,"c":0.0000217969,"v":123743.243259,"t":1728259200}
+{"o":0.0000217969,"h":0.0000221016,"l":0.0000216152,"c":0.0000218066,"v":175246.420992,"t":1728262800}
+{"o":0.0000218066,"h":0.0000221215,"l":0.0000215848,"c":0.0000217997,"v":154918.054352,"t":1728266400}
+{"o":0.0000217997,"h":0.0000220945,"l":0.0000217071,"c":0.0000219612,"v":175320.700548,"t":1728270000}
+{"o":0.0000219612,"h":0.0000220591,"l":0.0000217035,"c":0.0000218393,"v":178723.919718,"t":1728273600}
+{"o":0.0000218393,"h":0.0000221277,"l":0.0000216448,"c":0.0000219459,"v":179675.1420389999,"t":1728277200}
+{"o":0.0000219459,"h":0.0000220468,"l":0.0000217155,"c":0.0000219205,"v":186406.200447,"t":1728280800}
+{"o":0.0000219205,"h":0.0000221624,"l":0.000021599,"c":0.0000219583,"v":177202.802353,"t":1728284400}
+{"o":0.0000219583,"h":0.0000221376,"l":0.0000216881,"c":0.0000219461,"v":177493.604337,"t":1728288000}
+{"o":0.0000219461,"h":0.0000222452,"l":0.0000215857,"c":0.0000219549,"v":182569.963783,"t":1728291600}
+{"o":0.0000219549,"h":0.0000221495,"l":0.0000217024,"c":0.0000218578,"v":158662.913781,"t":1728295200}
+{"o":0.0000218578,"h":0.0000221692,"l":0.000021628,"c":0.0000218628,"v":124890.469164,"t":1728298800}
+{"o":0.0000218628,"h":0.0000220953,"l":0.0000216973,"c":0.0000218325,"v":150084.935354,"t":1728302400}
+{"o":0.0000218325,"h":0.000022142,"l":0.0000216167,"c":0.0000219005,"v":134203.619491,"t":1728306000}
+{"o":0.0000219005,"h":0.0000223434,"l":0.000021193,"c":0.0000219097,"v":166139.801541,"t":1728309600}
+{"o":0.0000219097,"h":0.0000222274,"l":0.0000214912,"c":0.0000217577,"v":82217.238841,"t":1728313200}
+{"o":0.0000217577,"h":0.0000222468,"l":0.0000215602,"c":0.0000218796,"v":326297.4247099999,"t":1728316800}
+{"o":0.0000218796,"h":0.0000223424,"l":0.0000218508,"c":0.0000221868,"v":404444.222514,"t":1728320400}
+{"o":0.0000221868,"h":0.0000243239,"l":0.0000220673,"c":0.0000238973,"v":3330480.7189350002,"t":1728324000}
+{"o":0.0000238973,"h":0.0000246287,"l":0.0000236282,"c":0.0000242464,"v":574470.764219,"t":1728327600}
+{"o":0.0000242464,"h":0.0000246383,"l":0.0000240165,"c":0.0000242793,"v":120733.16733,"t":1728331200}
+{"o":0.0000242793,"h":0.0000252527,"l":0.0000240574,"c":0.0000247885,"v":464176.1810910001,"t":1728334800}
+{"o":0.0000247885,"h":0.0000252984,"l":0.0000243608,"c":0.0000247649,"v":141275.766755,"t":1728338400}
+{"o":0.0000247649,"h":0.0000251838,"l":0.000024472,"c":0.0000247538,"v":104368.222518,"t":1728342000}
+{"o":0.0000247538,"h":0.0000251221,"l":0.0000245555,"c":0.0000247709,"v":166808.8933,"t":1728345600}
+{"o":0.0000247709,"h":0.0000251463,"l":0.0000245304,"c":0.000024888,"v":149016.78942,"t":1728349200}
+{"o":0.000024888,"h":0.0000251096,"l":0.0000245461,"c":0.0000248355,"v":129780.043616,"t":1728352800}
+{"o":0.0000248355,"h":0.0000249808,"l":0.0000246274,"c":0.0000248783,"v":167882.184027,"t":1728356400}
+{"o":0.0000248783,"h":0.0000250537,"l":0.0000236059,"c":0.0000238167,"v":833593.0707939999,"t":1728360000}
+{"o":0.0000238167,"h":0.0000241726,"l":0.0000231005,"c":0.0000232507,"v":521853.831852,"t":1728363600}
+{"o":0.0000232507,"h":0.0000236863,"l":0.0000230775,"c":0.0000232194,"v":246130.191405,"t":1728367200}
+{"o":0.0000232194,"h":0.0000237749,"l":0.0000229233,"c":0.0000234555,"v":655276.2417680001,"t":1728370800}
+{"o":0.0000234555,"h":0.0000237308,"l":0.0000232929,"c":0.0000234432,"v":157897.343965,"t":1728374400}
+{"o":0.0000234432,"h":0.0000237052,"l":0.0000229795,"c":0.000023183,"v":516968.518451,"t":1728378000}
+{"o":0.000023183,"h":0.0000233806,"l":0.0000229024,"c":0.0000232525,"v":230550.953291,"t":1728381600}
+{"o":0.0000232525,"h":0.0000234812,"l":0.0000230449,"c":0.0000233548,"v":331482.193053,"t":1728385200}
+{"o":0.0000233548,"h":0.0000236712,"l":0.0000231535,"c":0.0000234855,"v":165044.567874,"t":1728388800}
+{"o":0.0000234855,"h":0.0000237473,"l":0.0000230177,"c":0.0000232285,"v":174516.446679,"t":1728392400}
+{"o":0.0000232285,"h":0.0000238993,"l":0.000022975,"c":0.0000234523,"v":161154.899112,"t":1728396000}
+{"o":0.0000234523,"h":0.0000239652,"l":0.0000230644,"c":0.0000234016,"v":125017.679218,"t":1728399600}
+{"o":0.0000234016,"h":0.0000238163,"l":0.00002306,"c":0.0000233531,"v":152802.067204,"t":1728403200}
+{"o":0.0000233531,"h":0.0000236622,"l":0.0000227029,"c":0.0000230281,"v":451964.942143,"t":1728406800}
+{"o":0.0000230281,"h":0.0000236389,"l":0.0000227662,"c":0.0000234841,"v":603705.546249,"t":1728410400}
+{"o":0.0000234841,"h":0.0000235993,"l":0.0000230446,"c":0.0000231621,"v":299046.9744139999,"t":1728414000}
+{"o":0.0000231621,"h":0.000023368,"l":0.0000229506,"c":0.00002298,"v":237207.008418,"t":1728417600}
+{"o":0.00002298,"h":0.0000232217,"l":0.0000229092,"c":0.0000231325,"v":166338.278132,"t":1728421200}
+{"o":0.0000231325,"h":0.0000232987,"l":0.0000227799,"c":0.0000229341,"v":189972.804661,"t":1728424800}
+{"o":0.0000229341,"h":0.000023206,"l":0.0000227283,"c":0.0000228392,"v":276943.063675,"t":1728428400}
+{"o":0.0000228392,"h":0.0000229989,"l":0.0000226031,"c":0.0000227152,"v":128316.598018,"t":1728432000}
+{"o":0.0000227152,"h":0.0000230277,"l":0.0000225376,"c":0.0000227939,"v":81552.67699,"t":1728435600}
+{"o":0.0000227939,"h":0.0000230173,"l":0.0000226129,"c":0.0000228473,"v":171911.907487,"t":1728439200}
+{"o":0.0000228473,"h":0.0000230228,"l":0.0000225971,"c":0.0000228803,"v":153784.547009,"t":1728442800}
+{"o":0.0000228803,"h":0.0000230104,"l":0.0000225991,"c":0.0000227196,"v":198720.538245,"t":1728446400}
+{"o":0.0000227196,"h":0.0000229705,"l":0.0000225426,"c":0.000022769,"v":234341.176038,"t":1728450000}
+{"o":0.000022769,"h":0.0000229003,"l":0.0000224703,"c":0.0000226898,"v":228390.261759,"t":1728453600}
+{"o":0.0000226898,"h":0.0000228294,"l":0.0000218864,"c":0.000022131,"v":610181.5916159999,"t":1728457200}
+{"o":0.000022131,"h":0.0000222334,"l":0.0000217897,"c":0.0000220096,"v":289138.489744,"t":1728460800}
+{"o":0.0000220096,"h":0.0000220848,"l":0.0000218054,"c":0.0000218666,"v":257482.7172990001,"t":1728464400}
+{"o":0.0000218666,"h":0.00002209,"l":0.0000216257,"c":0.0000218761,"v":237760.274453,"t":1728468000}
+{"o":0.0000218761,"h":0.0000219992,"l":0.0000216761,"c":0.0000218978,"v":165801.366985,"t":1728471600}
+{"o":0.0000218978,"h":0.0000222177,"l":0.0000213019,"c":0.000021884,"v":878971.671282,"t":1728475200}
+{"o":0.000021884,"h":0.0000223207,"l":0.0000217277,"c":0.0000220297,"v":180703.75087,"t":1728478800}
+{"o":0.0000220297,"h":0.0000223086,"l":0.0000217909,"c":0.0000219568,"v":278888.881712,"t":1728482400}
+{"o":0.0000219568,"h":0.0000223592,"l":0.0000216765,"c":0.00002197,"v":163181.830921,"t":1728486000}
+{"o":0.00002197,"h":0.0000223371,"l":0.00002159,"c":0.0000219194,"v":177288.353783,"t":1728489600}
+{"o":0.0000219194,"h":0.0000221561,"l":0.0000217462,"c":0.0000220189,"v":98547.754129,"t":1728493200}
+{"o":0.0000220189,"h":0.0000222232,"l":0.0000217508,"c":0.0000218824,"v":63276.716356,"t":1728496800}
+{"o":0.0000218824,"h":0.0000221887,"l":0.0000215116,"c":0.0000215261,"v":381175.494382,"t":1728500400}
+{"o":0.0000215261,"h":0.0000218903,"l":0.0000212834,"c":0.000021712,"v":74975.898142,"t":1728504000}
+{"o":0.000021712,"h":0.0000218168,"l":0.0000214807,"c":0.0000215353,"v":70228.032297,"t":1728507600}
+{"o":0.0000215353,"h":0.0000217028,"l":0.0000214149,"c":0.000021529,"v":121939.324817,"t":1728511200}
+{"o":0.000021529,"h":0.0000216948,"l":0.0000214442,"c":0.0000216199,"v":159678.144674,"t":1728514800}
+{"o":0.0000216199,"h":0.0000218906,"l":0.0000213389,"c":0.0000216518,"v":136592.382063,"t":1728518400}
+{"o":0.0000216518,"h":0.0000218226,"l":0.0000213108,"c":0.0000216091,"v":132565.055278,"t":1728522000}
+{"o":0.0000216091,"h":0.0000217252,"l":0.0000214375,"c":0.0000215333,"v":106448.827906,"t":1728525600}
+{"o":0.0000215333,"h":0.0000217174,"l":0.0000214102,"c":0.000021515,"v":171249.784089,"t":1728529200}
+{"o":0.000021515,"h":0.0000217048,"l":0.0000214294,"c":0.0000216246,"v":156333.448473,"t":1728532800}
+{"o":0.0000216246,"h":0.000021694,"l":0.0000213147,"c":0.0000214608,"v":127626.200519,"t":1728536400}
+{"o":0.0000214608,"h":0.0000217042,"l":0.0000214279,"c":0.0000215233,"v":166420.70241,"t":1728540000}
+{"o":0.0000215233,"h":0.0000217006,"l":0.0000213818,"c":0.0000215064,"v":181196.536571,"t":1728543600}
+{"o":0.0000215064,"h":0.0000218445,"l":0.0000213131,"c":0.0000216458,"v":154779.479611,"t":1728547200}
+{"o":0.0000216458,"h":0.0000218802,"l":0.0000213568,"c":0.0000214671,"v":184337.654472,"t":1728550800}
+{"o":0.0000214671,"h":0.0000217822,"l":0.0000212787,"c":0.0000215798,"v":158636.525239,"t":1728554400}
+{"o":0.0000215798,"h":0.0000219783,"l":0.0000213191,"c":0.000021799,"v":319188.1953940001,"t":1728558000}
+{"o":0.000021799,"h":0.0000221663,"l":0.0000213797,"c":0.0000216883,"v":142900.504425,"t":1728561600}
+{"o":0.0000216883,"h":0.0000222624,"l":0.000021299,"c":0.0000217289,"v":128954.528304,"t":1728565200}
+{"o":0.0000217289,"h":0.0000220463,"l":0.0000213574,"c":0.0000218139,"v":68460.444975,"t":1728568800}
+{"o":0.0000218139,"h":0.0000220843,"l":0.0000214559,"c":0.0000218072,"v":122100.569038,"t":1728572400}
+{"o":0.0000218072,"h":0.000021958,"l":0.0000215285,"c":0.0000217943,"v":143528.717867,"t":1728576000}
+{"o":0.0000217943,"h":0.0000221145,"l":0.0000215121,"c":0.0000218007,"v":100614.001874,"t":1728579600}
+{"o":0.0000218007,"h":0.0000219894,"l":0.000021497,"c":0.0000215968,"v":56011.206951,"t":1728583200}
+{"o":0.0000215968,"h":0.0000219192,"l":0.0000214455,"c":0.0000217261,"v":25764.356226,"t":1728586800}
+{"o":0.0000217261,"h":0.0000220349,"l":0.0000214873,"c":0.0000217079,"v":36673.571362,"t":1728590400}
+{"o":0.0000217079,"h":0.0000218789,"l":0.0000213606,"c":0.0000214691,"v":287853.387428,"t":1728594000}
+{"o":0.0000214691,"h":0.0000217596,"l":0.0000212842,"c":0.0000216183,"v":138464.81861,"t":1728597600}
+{"o":0.0000216183,"h":0.0000217298,"l":0.0000214272,"c":0.0000216347,"v":204659.797247,"t":1728601200}
+{"o":0.0000216347,"h":0.0000219292,"l":0.0000213981,"c":0.0000217542,"v":304323.4929520001,"t":1728604800}
+{"o":0.0000217542,"h":0.0000220243,"l":0.0000214148,"c":0.0000217849,"v":140489.688133,"t":1728608400}
+{"o":0.0000217849,"h":0.0000219647,"l":0.0000214784,"c":0.000021783,"v":162897.39821,"t":1728612000}
+{"o":0.000021783,"h":0.0000218608,"l":0.0000215584,"c":0.0000217568,"v":200357.879037,"t":1728615600}
+{"o":0.0000217568,"h":0.0000218442,"l":0.0000215889,"c":0.0000216289,"v":180260.991409,"t":1728619200}
+{"o":0.0000216289,"h":0.0000218354,"l":0.0000215616,"c":0.0000217841,"v":205136.489339,"t":1728622800}
+{"o":0.0000217841,"h":0.0000219145,"l":0.0000215148,"c":0.0000216248,"v":175963.899201,"t":1728626400}
+{"o":0.0000216248,"h":0.000021912,"l":0.0000215142,"c":0.0000216635,"v":181155.438178,"t":1728630000}
+{"o":0.0000216635,"h":0.0000218459,"l":0.0000215786,"c":0.0000216818,"v":178714.722231,"t":1728633600}
+{"o":0.0000216818,"h":0.0000218761,"l":0.0000215471,"c":0.0000216129,"v":182853.239141,"t":1728637200}
+{"o":0.0000216129,"h":0.0000218882,"l":0.0000214718,"c":0.0000217406,"v":180859.75801,"t":1728640800}
+{"o":0.0000217406,"h":0.0000218402,"l":0.0000215285,"c":0.0000217546,"v":168508.831478,"t":1728644400}
+{"o":0.0000217546,"h":0.0000219221,"l":0.0000214242,"c":0.0000216018,"v":183054.041775,"t":1728648000}
+{"o":0.0000216018,"h":0.0000219698,"l":0.0000214293,"c":0.0000216462,"v":185432.916413,"t":1728651600}
+{"o":0.0000216462,"h":0.0000218508,"l":0.0000215094,"c":0.0000216505,"v":163176.485862,"t":1728655200}
+{"o":0.0000216505,"h":0.0000219696,"l":0.0000213683,"c":0.0000216661,"v":215069.515698,"t":1728658800}
+{"o":0.0000216661,"h":0.0000218551,"l":0.0000212093,"c":0.0000212263,"v":454250.4539639999,"t":1728662400}
+{"o":0.0000212263,"h":0.0000217779,"l":0.0000210236,"c":0.0000213691,"v":143243.531449,"t":1728666000}
+{"o":0.0000213691,"h":0.0000215162,"l":0.0000211486,"c":0.0000212797,"v":134402.839902,"t":1728669600}
+{"o":0.0000212797,"h":0.0000218646,"l":0.0000211535,"c":0.0000216442,"v":421229.630481,"t":1728673200}
+{"o":0.0000216442,"h":0.0000219219,"l":0.0000215422,"c":0.0000217912,"v":184861.099088,"t":1728676800}
+{"o":0.0000217912,"h":0.0000218472,"l":0.0000215417,"c":0.0000216205,"v":209382.261801,"t":1728680400}
+{"o":0.0000216205,"h":0.0000218204,"l":0.0000215493,"c":0.0000216118,"v":132430.592255,"t":1728684000}
+{"o":0.0000216118,"h":0.0000218149,"l":0.0000215169,"c":0.0000217299,"v":139379.377639,"t":1728687600}
+{"o":0.0000217299,"h":0.0000218811,"l":0.0000214051,"c":0.0000214548,"v":222715.0925239999,"t":1728691200}
+{"o":0.0000214548,"h":0.0000216605,"l":0.0000213103,"c":0.0000214718,"v":128010.666289,"t":1728694800}
+{"o":0.0000214718,"h":0.0000216623,"l":0.0000212061,"c":0.0000214486,"v":208201.336538,"t":1728698400}
+{"o":0.0000214486,"h":0.0000215595,"l":0.0000213065,"c":0.0000213909,"v":186892.205402,"t":1728702000}
+{"o":0.0000213909,"h":0.0000215817,"l":0.0000212235,"c":0.0000213017,"v":130132.954878,"t":1728705600}
+{"o":0.0000213017,"h":0.000021501,"l":0.0000212242,"c":0.0000213089,"v":203622.816676,"t":1728709200}
+{"o":0.0000213089,"h":0.0000214731,"l":0.0000212776,"c":0.0000214488,"v":193517.357301,"t":1728712800}
+{"o":0.0000214488,"h":0.0000215068,"l":0.0000211351,"c":0.0000212036,"v":265959.561294,"t":1728716400}
+{"o":0.0000212036,"h":0.0000213544,"l":0.000021156,"c":0.0000213215,"v":189108.931677,"t":1728720000}
+{"o":0.0000213215,"h":0.000021368,"l":0.0000211517,"c":0.0000211958,"v":190830.837524,"t":1728723600}
+{"o":0.0000211958,"h":0.0000214972,"l":0.0000210357,"c":0.000021332,"v":179685.240265,"t":1728727200}
+{"o":0.000021332,"h":0.0000214403,"l":0.0000210258,"c":0.0000212136,"v":199372.906798,"t":1728730800}
+{"o":0.0000212136,"h":0.0000214822,"l":0.0000210238,"c":0.0000212109,"v":181051.047764,"t":1728734400}
+{"o":0.0000212109,"h":0.0000214527,"l":0.0000210609,"c":0.0000213013,"v":185208.159764,"t":1728738000}
+{"o":0.0000213013,"h":0.0000214301,"l":0.0000210621,"c":0.0000211906,"v":163035.164873,"t":1728741600}
+{"o":0.0000211906,"h":0.0000214817,"l":0.0000209853,"c":0.0000211458,"v":156457.176476,"t":1728745200}
+{"o":0.0000211458,"h":0.0000214542,"l":0.0000209888,"c":0.000021222,"v":213113.658157,"t":1728748800}
+{"o":0.000021222,"h":0.0000214582,"l":0.0000210735,"c":0.0000212989,"v":88274.464679,"t":1728752400}
+{"o":0.0000212989,"h":0.0000214551,"l":0.0000210952,"c":0.0000212073,"v":141750.193533,"t":1728756000}
+{"o":0.0000212073,"h":0.0000214081,"l":0.0000211045,"c":0.0000213241,"v":178923.462365,"t":1728759600}
+{"o":0.0000213241,"h":0.0000213559,"l":0.0000211651,"c":0.0000212304,"v":163577.088143,"t":1728763200}
+{"o":0.0000212304,"h":0.0000213955,"l":0.0000210493,"c":0.0000212313,"v":196555.322301,"t":1728766800}
+{"o":0.0000212313,"h":0.0000214287,"l":0.0000211305,"c":0.0000212381,"v":172596.042387,"t":1728770400}
+{"o":0.0000212381,"h":0.0000214238,"l":0.0000211071,"c":0.0000213272,"v":188364.308861,"t":1728774000}
+{"o":0.0000213272,"h":0.0000213977,"l":0.0000211186,"c":0.0000212241,"v":171945.604055,"t":1728777600}
+{"o":0.0000212241,"h":0.0000215067,"l":0.0000210742,"c":0.0000212454,"v":231843.264181,"t":1728781200}
+{"o":0.0000212454,"h":0.0000214063,"l":0.0000212135,"c":0.000021349,"v":143747.919545,"t":1728784800}
+{"o":0.000021349,"h":0.0000217359,"l":0.0000211285,"c":0.0000213596,"v":201484.762167,"t":1728788400}
+{"o":0.0000213596,"h":0.0000214703,"l":0.0000211644,"c":0.0000212412,"v":175850.106645,"t":1728792000}
+{"o":0.0000212412,"h":0.000021503,"l":0.0000211302,"c":0.0000212748,"v":182174.967773,"t":1728795600}
+{"o":0.0000212748,"h":0.0000214621,"l":0.0000211818,"c":0.0000212614,"v":197917.053344,"t":1728799200}
+{"o":0.0000212614,"h":0.0000214625,"l":0.0000211538,"c":0.000021258,"v":181183.97133,"t":1728802800}
+{"o":0.000021258,"h":0.0000214612,"l":0.0000211664,"c":0.0000212612,"v":179854.421289,"t":1728806400}
+{"o":0.0000212612,"h":0.0000215513,"l":0.000021033,"c":0.0000213958,"v":189421.698249,"t":1728810000}
+{"o":0.0000213958,"h":0.0000215348,"l":0.0000210876,"c":0.0000212604,"v":172658.123437,"t":1728813600}
+{"o":0.0000212604,"h":0.0000215287,"l":0.0000211479,"c":0.000021369,"v":159170.340774,"t":1728817200}
+{"o":0.000021369,"h":0.0000215361,"l":0.0000211337,"c":0.0000212669,"v":182501.620266,"t":1728820800}
+{"o":0.0000212669,"h":0.000021487,"l":0.0000211498,"c":0.0000213784,"v":188255.199091,"t":1728824400}
+{"o":0.0000213784,"h":0.0000217314,"l":0.0000209799,"c":0.000021253,"v":151642.132615,"t":1728828000}
+{"o":0.000021253,"h":0.0000217752,"l":0.0000211049,"c":0.0000215582,"v":337788.135875,"t":1728831600}
+{"o":0.0000215582,"h":0.0000217804,"l":0.0000212665,"c":0.000021463,"v":155407.238689,"t":1728835200}
+{"o":0.000021463,"h":0.0000218285,"l":0.0000212146,"c":0.000021564,"v":158697.958777,"t":1728838800}
+{"o":0.000021564,"h":0.0000217076,"l":0.0000213113,"c":0.0000215913,"v":165762.063464,"t":1728842400}
+{"o":0.0000215913,"h":0.0000219453,"l":0.0000212222,"c":0.0000217134,"v":365373.721796,"t":1728846000}
+{"o":0.0000217134,"h":0.0000220924,"l":0.0000216169,"c":0.000021796,"v":170091.4633,"t":1728849600}
+{"o":0.000021796,"h":0.0000221014,"l":0.0000214002,"c":0.0000218242,"v":159150.389778,"t":1728853200}
+{"o":0.0000218242,"h":0.0000220032,"l":0.0000215015,"c":0.0000216611,"v":164116.54632,"t":1728856800}
+{"o":0.0000216611,"h":0.0000221486,"l":0.0000215804,"c":0.0000218808,"v":335470.4669099999,"t":1728860400}
+{"o":0.0000218808,"h":0.0000221513,"l":0.0000217459,"c":0.000021899,"v":177936.740867,"t":1728864000}
+{"o":0.000021899,"h":0.0000221404,"l":0.0000217253,"c":0.0000218798,"v":147742.535215,"t":1728867600}
+{"o":0.0000218798,"h":0.000022238,"l":0.0000216674,"c":0.0000218781,"v":183680.360929,"t":1728871200}
+{"o":0.0000218781,"h":0.0000225416,"l":0.0000212322,"c":0.0000218561,"v":167817.630642,"t":1728874800}
+{"o":0.0000218561,"h":0.0000222902,"l":0.0000216491,"c":0.0000219856,"v":169170.579574,"t":1728878400}
+{"o":0.0000219856,"h":0.0000221992,"l":0.0000216685,"c":0.0000218725,"v":166479.061105,"t":1728882000}
+{"o":0.0000218725,"h":0.0000221555,"l":0.0000215844,"c":0.0000218852,"v":203093.911546,"t":1728885600}
+{"o":0.0000218852,"h":0.0000221807,"l":0.0000217206,"c":0.0000218203,"v":204846.619777,"t":1728889200}
+{"o":0.0000218203,"h":0.0000220526,"l":0.0000212162,"c":0.0000214543,"v":662532.0089440002,"t":1728892800}
+{"o":0.0000214543,"h":0.000021618,"l":0.0000211448,"c":0.0000214415,"v":220124.735062,"t":1728896400}
+{"o":0.0000214415,"h":0.0000215362,"l":0.0000211811,"c":0.0000214223,"v":165919.190658,"t":1728900000}
+{"o":0.0000214223,"h":0.0000215119,"l":0.0000211605,"c":0.000021336,"v":162503.88478,"t":1728903600}
+{"o":0.000021336,"h":0.0000217043,"l":0.0000211096,"c":0.0000214605,"v":199038.721619,"t":1728907200}
+{"o":0.0000214605,"h":0.0000216116,"l":0.0000211752,"c":0.0000213435,"v":154770.047065,"t":1728910800}
+{"o":0.0000213435,"h":0.0000216642,"l":0.0000210294,"c":0.0000212313,"v":218867.094744,"t":1728914400}
+{"o":0.0000212313,"h":0.0000216079,"l":0.00002082,"c":0.0000211581,"v":229068.302229,"t":1728918000}
+{"o":0.0000211581,"h":0.0000214386,"l":0.0000207512,"c":0.000021017,"v":96952.579552,"t":1728921600}
+{"o":0.000021017,"h":0.000021226,"l":0.0000208853,"c":0.0000211212,"v":57971.499396,"t":1728925200}
+{"o":0.0000211212,"h":0.0000212379,"l":0.0000209108,"c":0.0000211006,"v":90240.369226,"t":1728928800}
+{"o":0.0000211006,"h":0.0000212004,"l":0.0000205048,"c":0.0000209684,"v":773355.480496,"t":1728932400}
+{"o":0.0000209684,"h":0.0000215014,"l":0.0000208154,"c":0.0000213343,"v":579654.1497299999,"t":1728936000}
+{"o":0.0000213343,"h":0.0000219376,"l":0.0000212523,"c":0.000021772,"v":580024.50651,"t":1728939600}
+{"o":0.000021772,"h":0.0000222824,"l":0.0000214555,"c":0.0000219496,"v":249916.656902,"t":1728943200}
+{"o":0.0000219496,"h":0.0000222635,"l":0.0000218076,"c":0.000022076,"v":232157.58511,"t":1728946800}
+{"o":0.000022076,"h":0.0000222446,"l":0.0000218874,"c":0.0000221033,"v":57259.601118,"t":1728950400}
+{"o":0.0000221033,"h":0.0000222078,"l":0.0000220039,"c":0.0000221379,"v":0.0,"t":1728954000}
+{"o":0.0000221379,"h":0.0000228675,"l":0.0000219398,"c":0.0000223521,"v":1126684.980555,"t":1728957600}
+{"o":0.0000223521,"h":0.0000226815,"l":0.0000214749,"c":0.000021858,"v":604767.470275,"t":1728961200}
+{"o":0.000021858,"h":0.0000219875,"l":0.0000215707,"c":0.00002183,"v":202185.139394,"t":1728964800}
+{"o":0.00002183,"h":0.0000221129,"l":0.0000214329,"c":0.0000217228,"v":164106.695316,"t":1728968400}
+{"o":0.0000217228,"h":0.0000219127,"l":0.0000213938,"c":0.0000216384,"v":325136.782296,"t":1728972000}
+{"o":0.0000216384,"h":0.0000217302,"l":0.0000214475,"c":0.0000215401,"v":198808.99132,"t":1728975600}
+{"o":0.0000215401,"h":0.000021725,"l":0.0000214211,"c":0.0000216106,"v":193088.317628,"t":1728979200}
+{"o":0.0000216106,"h":0.0000220792,"l":0.0000214384,"c":0.0000215366,"v":200356.053422,"t":1728982800}
+{"o":0.0000215366,"h":0.0000218028,"l":0.000021371,"c":0.0000215305,"v":152461.51458,"t":1728986400}
+{"o":0.0000215305,"h":0.0000220608,"l":0.0000211375,"c":0.0000214979,"v":166533.154806,"t":1728990000}
+{"o":0.0000214979,"h":0.0000218839,"l":0.0000212531,"c":0.0000216015,"v":133916.006444,"t":1728993600}
+{"o":0.0000216015,"h":0.0000222647,"l":0.0000207454,"c":0.0000214872,"v":130296.825841,"t":1728997200}
+{"o":0.0000214872,"h":0.0000226281,"l":0.0000206345,"c":0.0000215949,"v":123561.495859,"t":1729000800}
+{"o":0.0000215949,"h":0.0000221791,"l":0.0000209568,"c":0.0000216418,"v":95313.737347,"t":1729004400}
+{"o":0.0000216418,"h":0.0000220039,"l":0.0000211224,"c":0.0000214562,"v":132716.147016,"t":1729008000}
+{"o":0.0000214562,"h":0.0000217513,"l":0.0000213057,"c":0.0000215922,"v":89725.763214,"t":1729011600}
+{"o":0.0000215922,"h":0.0000218455,"l":0.0000213509,"c":0.0000215363,"v":131253.227098,"t":1729015200}
+{"o":0.0000215363,"h":0.0000218381,"l":0.0000213373,"c":0.0000216448,"v":135410.680959,"t":1729018800}
+{"o":0.0000216448,"h":0.0000220408,"l":0.0000212494,"c":0.0000216819,"v":183821.873762,"t":1729022400}
+{"o":0.0000216819,"h":0.0000218789,"l":0.0000214926,"c":0.0000215803,"v":120398.239788,"t":1729026000}
+{"o":0.0000215803,"h":0.0000218263,"l":0.0000214361,"c":0.0000215737,"v":166876.08309,"t":1729029600}
+{"o":0.0000215737,"h":0.0000221577,"l":0.0000212945,"c":0.0000215937,"v":180163.436744,"t":1729033200}
+{"o":0.0000215937,"h":0.0000218919,"l":0.0000213273,"c":0.0000216139,"v":220406.125401,"t":1729036800}
+{"o":0.0000216139,"h":0.0000218596,"l":0.0000212289,"c":0.0000216061,"v":167888.100449,"t":1729040400}
+{"o":0.0000216061,"h":0.0000218307,"l":0.0000213021,"c":0.0000216371,"v":168657.390115,"t":1729044000}
+{"o":0.0000216371,"h":0.0000217428,"l":0.0000214048,"c":0.0000215146,"v":189829.859382,"t":1729047600}
+{"o":0.0000215146,"h":0.000021857,"l":0.0000214286,"c":0.0000216019,"v":284932.342823,"t":1729051200}
+{"o":0.0000216019,"h":0.0000218466,"l":0.0000215127,"c":0.0000216132,"v":187450.938262,"t":1729054800}
+{"o":0.0000216132,"h":0.0000219244,"l":0.00002129,"c":0.0000214863,"v":319192.219287,"t":1729058400}
+{"o":0.0000214863,"h":0.0000217211,"l":0.0000213264,"c":0.0000214641,"v":184138.50831,"t":1729062000}
+{"o":0.0000214641,"h":0.0000216304,"l":0.000021151,"c":0.0000213116,"v":355212.740029,"t":1729065600}
+{"o":0.0000213116,"h":0.0000218976,"l":0.0000211854,"c":0.000021715,"v":529910.4260239999,"t":1729069200}
+{"o":0.000021715,"h":0.0000222174,"l":0.0000215637,"c":0.0000220622,"v":159278.750965,"t":1729072800}
+{"o":0.0000220622,"h":0.0000223887,"l":0.0000215752,"c":0.0000220528,"v":280471.207826,"t":1729076400}
+{"o":0.0000220528,"h":0.0000223326,"l":0.0000217893,"c":0.0000219289,"v":236491.660831,"t":1729080000}
+{"o":0.0000219289,"h":0.0000222855,"l":0.0000210693,"c":0.0000212824,"v":635781.0751579999,"t":1729083600}
+{"o":0.0000212824,"h":0.0000216667,"l":0.0000209387,"c":0.0000213752,"v":169375.898031,"t":1729087200}
+{"o":0.0000213752,"h":0.000021639,"l":0.0000211404,"c":0.00002138,"v":110350.032162,"t":1729090800}
+{"o":0.00002138,"h":0.0000216262,"l":0.0000211117,"c":0.0000214262,"v":151801.622966,"t":1729094400}
+{"o":0.0000214262,"h":0.0000215542,"l":0.0000210038,"c":0.0000210855,"v":400028.842018,"t":1729098000}
+{"o":0.0000210855,"h":0.0000211817,"l":0.0000208984,"c":0.0000210489,"v":112788.883963,"t":1729101600}
+{"o":0.0000210489,"h":0.0000211506,"l":0.0000208863,"c":0.0000209979,"v":113629.900918,"t":1729105200}
+{"o":0.0000209979,"h":0.0000211856,"l":0.0000208649,"c":0.000021091,"v":63521.570218,"t":1729108800}
+{"o":0.000021091,"h":0.0000211979,"l":0.0000206879,"c":0.0000209539,"v":218318.828212,"t":1729112400}
+{"o":0.0000209539,"h":0.0000210849,"l":0.0000206887,"c":0.0000208133,"v":231342.22552,"t":1729116000}
+{"o":0.0000208133,"h":0.0000209615,"l":0.0000206472,"c":0.0000208403,"v":146066.533443,"t":1729119600}
+{"o":0.0000208403,"h":0.0000210127,"l":0.0000205987,"c":0.0000208461,"v":158635.872303,"t":1729123200}
+{"o":0.0000208461,"h":0.0000211848,"l":0.0000205596,"c":0.0000207446,"v":173664.329594,"t":1729126800}
+{"o":0.0000207446,"h":0.0000210799,"l":0.0000205289,"c":0.0000208611,"v":167651.078628,"t":1729130400}
+{"o":0.0000208611,"h":0.0000210299,"l":0.0000206208,"c":0.0000207918,"v":159217.011735,"t":1729134000}
+{"o":0.0000207918,"h":0.0000210909,"l":0.0000205792,"c":0.0000207963,"v":186381.008911,"t":1729137600}
+{"o":0.0000207963,"h":0.0000210378,"l":0.0000206311,"c":0.0000208814,"v":185040.12704,"t":1729141200}
+{"o":0.0000208814,"h":0.0000210319,"l":0.0000206985,"c":0.0000208372,"v":184945.312795,"t":1729144800}
+{"o":0.0000208372,"h":0.0000210756,"l":0.0000207022,"c":0.0000207933,"v":165501.997764,"t":1729148400}
+{"o":0.0000207933,"h":0.0000210406,"l":0.0000206513,"c":0.0000207846,"v":181237.265824,"t":1729152000}
+{"o":0.0000207846,"h":0.0000210094,"l":0.0000207553,"c":0.000020964,"v":210686.218168,"t":1729155600}
+{"o":0.000020964,"h":0.0000211975,"l":0.000020602,"c":0.0000208312,"v":156519.905518,"t":1729159200}
+{"o":0.0000208312,"h":0.0000212663,"l":0.0000206599,"c":0.0000209557,"v":143696.049685,"t":1729162800}
+{"o":0.0000209557,"h":0.0000211114,"l":0.0000206593,"c":0.0000208374,"v":141310.803328,"t":1729166400}
+{"o":0.0000208374,"h":0.0000211142,"l":0.0000206894,"c":0.0000208472,"v":118520.1143,"t":1729170000}
+{"o":0.0000208472,"h":0.0000212155,"l":0.0000206458,"c":0.0000207907,"v":98978.858711,"t":1729173600}
+{"o":0.0000207907,"h":0.0000212046,"l":0.0000206044,"c":0.0000208474,"v":108577.170862,"t":1729177200}
+{"o":0.0000208474,"h":0.0000211963,"l":0.0000205465,"c":0.000020938,"v":118794.451048,"t":1729180800}
+{"o":0.000020938,"h":0.0000212245,"l":0.0000205891,"c":0.0000209461,"v":71209.139117,"t":1729184400}
+{"o":0.0000209461,"h":0.000021214,"l":0.0000206386,"c":0.000020828,"v":89467.673789,"t":1729188000}
+{"o":0.000020828,"h":0.0000211995,"l":0.0000206674,"c":0.0000209594,"v":186420.990948,"t":1729191600}
+{"o":0.0000209594,"h":0.0000211348,"l":0.0000208058,"c":0.0000209478,"v":104563.919068,"t":1729195200}
+{"o":0.0000209478,"h":0.0000211055,"l":0.0000208459,"c":0.0000210342,"v":174230.491369,"t":1729198800}
+{"o":0.0000210342,"h":0.0000211199,"l":0.0000208448,"c":0.0000210023,"v":94009.23386,"t":1729202400}
+{"o":0.0000210023,"h":0.0000211083,"l":0.0000207085,"c":0.0000209079,"v":280029.164082,"t":1729206000}
+{"o":0.0000209079,"h":0.0000210529,"l":0.0000206662,"c":0.0000207995,"v":142461.514121,"t":1729209600}
+{"o":0.0000207995,"h":0.0000213329,"l":0.0000203958,"c":0.000020947,"v":169600.333509,"t":1729213200}
+{"o":0.000020947,"h":0.0000210682,"l":0.0000206601,"c":0.0000208074,"v":152229.081024,"t":1729216800}
+{"o":0.0000208074,"h":0.0000210964,"l":0.0000206454,"c":0.0000209014,"v":161041.762447,"t":1729220400}
+{"o":0.0000209014,"h":0.0000210121,"l":0.0000207083,"c":0.0000208001,"v":180470.221547,"t":1729224000}
+{"o":0.0000208001,"h":0.0000209904,"l":0.0000206974,"c":0.0000207892,"v":152924.445891,"t":1729227600}
+{"o":0.0000207892,"h":0.0000210179,"l":0.0000206575,"c":0.0000208031,"v":167577.112928,"t":1729231200}
+{"o":0.0000208031,"h":0.0000210314,"l":0.0000206808,"c":0.0000207189,"v":252359.323806,"t":1729234800}
+{"o":0.0000207189,"h":0.0000208708,"l":0.0000206166,"c":0.0000207129,"v":149035.801889,"t":1729238400}
+{"o":0.0000207129,"h":0.0000209273,"l":0.0000206381,"c":0.0000208391,"v":176759.095045,"t":1729242000}
+{"o":0.0000208391,"h":0.0000208752,"l":0.0000206542,"c":0.0000208308,"v":186499.984438,"t":1729245600}
+{"o":0.0000208308,"h":0.0000209797,"l":0.0000205874,"c":0.0000207248,"v":188776.112573,"t":1729249200}
+{"o":0.0000207248,"h":0.0000209846,"l":0.0000205896,"c":0.0000207348,"v":173606.587487,"t":1729252800}
+{"o":0.0000207348,"h":0.0000209989,"l":0.0000205316,"c":0.0000206746,"v":168275.949925,"t":1729256400}
+{"o":0.0000206746,"h":0.0000210101,"l":0.0000205384,"c":0.0000207101,"v":119422.752108,"t":1729260000}
+{"o":0.0000207101,"h":0.0000228997,"l":0.0000205218,"c":0.0000226246,"v":1653032.9849739999,"t":1729263600}
+{"o":0.0000226246,"h":0.0000228968,"l":0.0000219329,"c":0.0000221729,"v":538931.311265,"t":1729267200}
+{"o":0.0000221729,"h":0.0000225232,"l":0.0000220999,"c":0.0000225004,"v":222912.026993,"t":1729270800}
+{"o":0.0000225004,"h":0.0000225814,"l":0.0000218617,"c":0.0000220451,"v":428385.0470990001,"t":1729274400}
+{"o":0.0000220451,"h":0.0000222767,"l":0.0000217187,"c":0.000022027,"v":143791.948702,"t":1729278000}
+{"o":0.000022027,"h":0.0000221218,"l":0.0000218025,"c":0.0000220602,"v":187183.929584,"t":1729281600}
+{"o":0.0000220602,"h":0.0000221718,"l":0.0000218167,"c":0.0000219036,"v":158348.66786,"t":1729285200}
+{"o":0.0000219036,"h":0.00002217,"l":0.0000218607,"c":0.0000219975,"v":220610.935098,"t":1729288800}
+{"o":0.0000219975,"h":0.0000222759,"l":0.0000218781,"c":0.0000220505,"v":209408.547597,"t":1729292400}
+{"o":0.0000220505,"h":0.0000222581,"l":0.0000219621,"c":0.0000220522,"v":153268.999873,"t":1729296000}
+{"o":0.0000220522,"h":0.00002224,"l":0.0000219777,"c":0.0000221831,"v":191984.732021,"t":1729299600}
+{"o":0.0000221831,"h":0.0000222135,"l":0.0000209124,"c":0.0000210756,"v":1056443.0496449999,"t":1729303200}
+{"o":0.0000210756,"h":0.0000212527,"l":0.0000207976,"c":0.0000210866,"v":182932.987628,"t":1729306800}
+{"o":0.0000210866,"h":0.0000211822,"l":0.0000208733,"c":0.0000209949,"v":179974.502608,"t":1729310400}
+{"o":0.0000209949,"h":0.0000211887,"l":0.0000208831,"c":0.0000209891,"v":191609.836996,"t":1729314000}
+{"o":0.0000209891,"h":0.0000211503,"l":0.000020889,"c":0.0000209611,"v":171421.18681,"t":1729317600}
+{"o":0.0000209611,"h":0.0000215547,"l":0.0000209473,"c":0.0000213534,"v":501697.743742,"t":1729321200}
+{"o":0.0000213534,"h":0.0000217684,"l":0.0000212961,"c":0.0000216402,"v":540726.042917,"t":1729324800}
+{"o":0.0000216402,"h":0.0000217828,"l":0.000021406,"c":0.0000215294,"v":326829.810652,"t":1729328400}
+{"o":0.0000215294,"h":0.0000216454,"l":0.0000213547,"c":0.0000214344,"v":168963.287598,"t":1729332000}
+{"o":0.0000214344,"h":0.0000216859,"l":0.0000213803,"c":0.0000215298,"v":135876.998592,"t":1729335600}
+{"o":0.0000215298,"h":0.0000217168,"l":0.0000213784,"c":0.0000214664,"v":113381.70202,"t":1729339200}
+{"o":0.0000214664,"h":0.0000216957,"l":0.0000213969,"c":0.0000214945,"v":149245.150681,"t":1729342800}
+{"o":0.0000214945,"h":0.0000217859,"l":0.0000211888,"c":0.0000214775,"v":241446.031,"t":1729346400}
+{"o":0.0000214775,"h":0.0000217267,"l":0.0000211887,"c":0.000021433,"v":147936.426208,"t":1729350000}
+{"o":0.000021433,"h":0.000022074,"l":0.0000211829,"c":0.0000214529,"v":82108.321142,"t":1729353600}
+{"o":0.0000214529,"h":0.0000216368,"l":0.0000209736,"c":0.0000210746,"v":340171.534117,"t":1729357200}
+{"o":0.0000210746,"h":0.0000212389,"l":0.0000209118,"c":0.0000211338,"v":77829.428481,"t":1729360800}
+{"o":0.0000211338,"h":0.0000212306,"l":0.0000208985,"c":0.0000211192,"v":159628.938795,"t":1729364400}
+{"o":0.0000211192,"h":0.0000211834,"l":0.0000209368,"c":0.0000210939,"v":56216.637612,"t":1729368000}
+{"o":0.0000210939,"h":0.0000224502,"l":0.0000208995,"c":0.0000214386,"v":2148960.2543300004,"t":1729371600}
+{"o":0.0000214386,"h":0.0000216375,"l":0.000021109,"c":0.0000213701,"v":106548.35388,"t":1729375200}
+{"o":0.0000213701,"h":0.0000216592,"l":0.0000211784,"c":0.0000214042,"v":144625.997916,"t":1729378800}
+{"o":0.0000214042,"h":0.0000215921,"l":0.0000210684,"c":0.0000214029,"v":142053.445076,"t":1729382400}
+{"o":0.0000214029,"h":0.0000216464,"l":0.000021148,"c":0.0000212348,"v":223748.705628,"t":1729386000}
+{"o":0.0000212348,"h":0.0000214485,"l":0.0000211065,"c":0.0000213421,"v":154585.466243,"t":1729389600}
+{"o":0.0000213421,"h":0.0000214538,"l":0.000021105,"c":0.0000212245,"v":196440.767287,"t":1729393200}
+{"o":0.0000212245,"h":0.0000214891,"l":0.0000210564,"c":0.0000212329,"v":185370.72319,"t":1729396800}
+{"o":0.0000212329,"h":0.0000215861,"l":0.0000210781,"c":0.000021329,"v":169775.329419,"t":1729400400}
+{"o":0.000021329,"h":0.0000214316,"l":0.0000211463,"c":0.0000212454,"v":168205.577235,"t":1729404000}
+{"o":0.0000212454,"h":0.0000214333,"l":0.0000211379,"c":0.0000213406,"v":165027.13006,"t":1729407600}
+{"o":0.0000213406,"h":0.0000216464,"l":0.0000210815,"c":0.0000215423,"v":717918.1529849999,"t":1729411200}
+{"o":0.0000215423,"h":0.0000218496,"l":0.0000214534,"c":0.0000216312,"v":223211.329563,"t":1729414800}
+{"o":0.0000216312,"h":0.000021822,"l":0.0000215716,"c":0.0000216705,"v":192591.998721,"t":1729418400}
+{"o":0.0000216705,"h":0.0000217854,"l":0.0000212695,"c":0.000021329,"v":419237.8315469999,"t":1729422000}
+{"o":0.000021329,"h":0.0000215615,"l":0.0000212076,"c":0.0000213372,"v":156873.34358,"t":1729425600}
+{"o":0.0000213372,"h":0.0000215902,"l":0.0000211909,"c":0.0000213737,"v":204935.269677,"t":1729429200}
+{"o":0.0000213737,"h":0.0000218514,"l":0.0000209316,"c":0.000021406,"v":131485.818323,"t":1729432800}
+{"o":0.000021406,"h":0.0000217391,"l":0.0000211393,"c":0.0000213773,"v":143300.324082,"t":1729436400}
+{"o":0.0000213773,"h":0.0000216072,"l":0.0000212714,"c":0.0000214047,"v":142204.437162,"t":1729440000}
+{"o":0.0000214047,"h":0.0000216689,"l":0.0000212436,"c":0.0000214867,"v":168623.755771,"t":1729443600}
+{"o":0.0000214867,"h":0.000021622,"l":0.000021249,"c":0.0000214004,"v":114274.904565,"t":1729447200}
+{"o":0.0000214004,"h":0.0000216173,"l":0.0000212036,"c":0.0000214041,"v":122712.027839,"t":1729450800}
+{"o":0.0000214041,"h":0.0000219055,"l":0.0000209965,"c":0.0000213822,"v":115212.980347,"t":1729454400}
+{"o":0.0000213822,"h":0.0000216685,"l":0.0000212277,"c":0.0000215013,"v":102520.780097,"t":1729458000}
+{"o":0.0000215013,"h":0.0000219707,"l":0.000020888,"c":0.0000209827,"v":460113.489533,"t":1729461600}
+{"o":0.0000209827,"h":0.0000214245,"l":0.000020769,"c":0.0000209799,"v":116889.131775,"t":1729465200}
+{"o":0.0000209799,"h":0.0000220683,"l":0.0000206105,"c":0.0000210308,"v":104805.092366,"t":1729468800}
+{"o":0.0000210308,"h":0.000021271,"l":0.0000207472,"c":0.0000209627,"v":101620.32538,"t":1729472400}
+{"o":0.0000209627,"h":0.0000213306,"l":0.0000206367,"c":0.0000208936,"v":114249.314603,"t":1729476000}
+{"o":0.0000208936,"h":0.0000212167,"l":0.0000207345,"c":0.0000208956,"v":31299.073781,"t":1729479600}
+{"o":0.0000208956,"h":0.0000212615,"l":0.0000207125,"c":0.0000208632,"v":316.488492,"t":1729483200}
+{"o":0.0000208632,"h":0.0000210362,"l":0.0000207112,"c":0.0000209773,"v":0.0,"t":1729486800}
+{"o":0.0000209773,"h":0.0000213365,"l":0.0000207899,"c":0.0000211936,"v":37661.178678,"t":1729490400}
+{"o":0.0000211936,"h":0.0000212824,"l":0.0000210891,"c":0.0000212536,"v":0.0,"t":1729494000}
+{"o":0.0000212536,"h":0.0000216214,"l":0.0000207594,"c":0.0000211713,"v":9302.851425,"t":1729497600}
+{"o":0.0000211713,"h":0.0000216109,"l":0.0000209883,"c":0.0000210771,"v":84082.953488,"t":1729501200}
+{"o":0.0000210771,"h":0.0000213132,"l":0.0000209701,"c":0.0000212357,"v":36657.547858,"t":1729504800}
+{"o":0.0000212357,"h":0.0000215918,"l":0.0000210226,"c":0.0000212061,"v":0.0,"t":1729508400}
+{"o":0.0000212061,"h":0.0000213313,"l":0.0000211136,"c":0.0000212904,"v":0.0,"t":1729512000}
+{"o":0.0000212904,"h":0.0000218331,"l":0.0000212054,"c":0.0000216607,"v":373782.098286,"t":1729515600}
+{"o":0.0000216607,"h":0.0000222813,"l":0.0000213584,"c":0.0000214375,"v":18969.995996,"t":1729519200}
+{"o":0.0000214375,"h":0.0000217442,"l":0.0000213041,"c":0.0000214546,"v":4205.018863,"t":1729522800}
+{"o":0.0000214546,"h":0.0000217415,"l":0.000021097,"c":0.0000211855,"v":359090.0,"t":1729526400}
+{"o":0.0000211855,"h":0.0000217796,"l":0.000020972,"c":0.0000216164,"v":570352.46309,"t":1729530000}
+{"o":0.0000216164,"h":0.0000218146,"l":0.0000215602,"c":0.0000216592,"v":175315.545781,"t":1729533600}
+{"o":0.0000216592,"h":0.0000220782,"l":0.0000213528,"c":0.0000218007,"v":3867.149643,"t":1729537200}
+{"o":0.0000218007,"h":0.0000220202,"l":0.0000216383,"c":0.0000218568,"v":27798.222035,"t":1729540800}
+{"o":0.0000218568,"h":0.0000220515,"l":0.0000216404,"c":0.0000217516,"v":3294.802863,"t":1729544400}
+{"o":0.0000217516,"h":0.0000218286,"l":0.0000216697,"c":0.000021707,"v":0.0,"t":1729548000}
+{"o":0.000021707,"h":0.0000221029,"l":0.0000216139,"c":0.0000218268,"v":22930.971034,"t":1729551600}
+{"o":0.0000218268,"h":0.0000225794,"l":0.0000217865,"c":0.0000219401,"v":0.0,"t":1729555200}
+{"o":0.0000219401,"h":0.0000221741,"l":0.0000216798,"c":0.0000217724,"v":38331.089848,"t":1729558800}
+{"o":0.0000217724,"h":0.0000219109,"l":0.0000216614,"c":0.0000219055,"v":0.0,"t":1729562400}
+{"o":0.0000219055,"h":0.0000221321,"l":0.000021832,"c":0.000021852,"v":0.0,"t":1729566000}
+{"o":0.000021852,"h":0.0000218838,"l":0.0000215879,"c":0.0000217351,"v":0.0,"t":1729569600}
+{"o":0.0000217351,"h":0.0000217659,"l":0.0000213105,"c":0.00002151,"v":100000.0,"t":1729573200}
+{"o":0.00002151,"h":0.0000216754,"l":0.0000214066,"c":0.0000216578,"v":4636.771056,"t":1729576800}
+{"o":0.0000216578,"h":0.0000218345,"l":0.0000215268,"c":0.0000217339,"v":18195.877787,"t":1729580400}
+{"o":0.0000217339,"h":0.0000221551,"l":0.0000214271,"c":0.000021628,"v":6199.159603,"t":1729584000}
+{"o":0.000021628,"h":0.0000219049,"l":0.0000213815,"c":0.0000214899,"v":870.390971,"t":1729587600}
+{"o":0.0000214899,"h":0.0000215963,"l":0.0000212797,"c":0.0000213038,"v":0.0,"t":1729591200}
+{"o":0.0000213038,"h":0.0000218652,"l":0.0000209627,"c":0.0000215531,"v":7779.232605,"t":1729594800}
+{"o":0.0000215531,"h":0.0000227996,"l":0.0000213636,"c":0.0000227075,"v":718211.783415,"t":1729598400}
+{"o":0.0000227075,"h":0.0000229049,"l":0.0000225808,"c":0.0000227192,"v":0.0,"t":1729602000}
+{"o":0.0000227192,"h":0.0000228715,"l":0.0000220285,"c":0.0000222734,"v":3900.0,"t":1729605600}
+{"o":0.0000222734,"h":0.0000229082,"l":0.0000221078,"c":0.0000225495,"v":56080.181336,"t":1729609200}
+{"o":0.0000225495,"h":0.0000229119,"l":0.0000221154,"c":0.0000223915,"v":77484.797031,"t":1729612800}
+{"o":0.0000223915,"h":0.0000228331,"l":0.0000220296,"c":0.0000224406,"v":27540.528731,"t":1729616400}
+{"o":0.0000224406,"h":0.0000228213,"l":0.0000220603,"c":0.0000225696,"v":132120.612611,"t":1729620000}
+{"o":0.0000225696,"h":0.0000228413,"l":0.0000224202,"c":0.0000226921,"v":110121.856949,"t":1729623600}
+{"o":0.0000226921,"h":0.0000228019,"l":0.0000223988,"c":0.0000224801,"v":273448.953235,"t":1729627200}
+{"o":0.0000224801,"h":0.0000226388,"l":0.000022464,"c":0.0000225732,"v":0.0,"t":1729630800}
+{"o":0.0000225732,"h":0.0000227125,"l":0.0000222689,"c":0.0000224944,"v":268854.075378,"t":1729634400}
+{"o":0.0000224944,"h":0.0000229663,"l":0.0000224452,"c":0.0000226544,"v":22222.0,"t":1729638000}
+{"o":0.0000226544,"h":0.0000229644,"l":0.0000226118,"c":0.0000229156,"v":17585.976379,"t":1729641600}
+{"o":0.0000229156,"h":0.0000229234,"l":0.0000226415,"c":0.0000226606,"v":13448.896697,"t":1729645200}
+{"o":0.0000226606,"h":0.0000228597,"l":0.0000226369,"c":0.0000228361,"v":0.0,"t":1729648800}
+{"o":0.0000228361,"h":0.0000230432,"l":0.0000227817,"c":0.000022916,"v":0.0,"t":1729652400}
+{"o":0.000022916,"h":0.0000229853,"l":0.0000228219,"c":0.0000228582,"v":0.0,"t":1729656000}
+{"o":0.0000228582,"h":0.0000230785,"l":0.0000223127,"c":0.0000225071,"v":264504.07026,"t":1729659600}
+{"o":0.0000225071,"h":0.0000225298,"l":0.0000223114,"c":0.0000224761,"v":0.0,"t":1729663200}
+{"o":0.0000224761,"h":0.0000225477,"l":0.0000224064,"c":0.0000224064,"v":0.0,"t":1729666800}
+{"o":0.0000224064,"h":0.0000225669,"l":0.000022317,"c":0.0000225203,"v":0.0,"t":1729670400}
+{"o":0.0000225203,"h":0.0000228528,"l":0.0000223616,"c":0.0000226434,"v":591205.628727,"t":1729674000}
+{"o":0.0000226434,"h":0.0000226688,"l":0.0000224947,"c":0.0000226425,"v":0.0,"t":1729677600}
+{"o":0.0000226425,"h":0.0000233632,"l":0.0000224772,"c":0.0000232021,"v":9664.967298,"t":1729681200}
+{"o":0.0000232021,"h":0.0000234218,"l":0.0000231043,"c":0.0000232131,"v":80456.188511,"t":1729684800}
+{"o":0.0000232131,"h":0.0000236667,"l":0.0000227807,"c":0.0000232508,"v":177352.572237,"t":1729688400}
+{"o":0.0000232508,"h":0.0000234984,"l":0.0000232209,"c":0.0000234197,"v":0.0,"t":1729692000}
+{"o":0.0000234197,"h":0.0000237703,"l":0.0000233152,"c":0.0000233905,"v":0.0,"t":1729695600}
+{"o":0.0000233905,"h":0.0000237788,"l":0.0000233207,"c":0.000023742,"v":0.0,"t":1729699200}
+{"o":0.000023742,"h":0.0000237684,"l":0.000022949,"c":0.0000234137,"v":194878.390918,"t":1729702800}
+{"o":0.0000234137,"h":0.000024128,"l":0.000022748,"c":0.0000232246,"v":201371.778627,"t":1729706400}
+{"o":0.0000232246,"h":0.0000236599,"l":0.0000226948,"c":0.0000230901,"v":52352.0,"t":1729710000}
+{"o":0.0000230901,"h":0.0000237824,"l":0.0000227058,"c":0.0000235405,"v":30456.130435,"t":1729713600}
+{"o":0.0000235405,"h":0.0000240117,"l":0.0000234369,"c":0.000023895,"v":0.0,"t":1729717200}
+{"o":0.000023895,"h":0.0000248783,"l":0.0000237003,"c":0.0000239016,"v":0.0,"t":1729720800}
+{"o":0.0000239016,"h":0.0000239573,"l":0.0000237413,"c":0.0000239145,"v":0.0,"t":1729724400}
+{"o":0.0000239145,"h":0.0000248819,"l":0.0000231442,"c":0.0000231893,"v":490.002248,"t":1729728000}
+{"o":0.0000231893,"h":0.0000233455,"l":0.0000229592,"c":0.0000231784,"v":0.0,"t":1729731600}
+{"o":0.0000231784,"h":0.0000232775,"l":0.0000227086,"c":0.0000229686,"v":0.0,"t":1729735200}
+{"o":0.0000229686,"h":0.0000231421,"l":0.0000228751,"c":0.0000230141,"v":0.0,"t":1729738800}
+{"o":0.0000230141,"h":0.000023585,"l":0.0000228692,"c":0.0000233316,"v":200988.236912,"t":1729742400}
+{"o":0.0000233316,"h":0.0000242198,"l":0.0000232127,"c":0.0000240891,"v":775561.2636279999,"t":1729746000}
+{"o":0.0000240891,"h":0.0000241704,"l":0.0000236758,"c":0.0000238747,"v":239916.280617,"t":1729749600}
+{"o":0.0000238747,"h":0.0000240323,"l":0.0000237254,"c":0.0000239081,"v":71049.766698,"t":1729753200}
+{"o":0.0000239081,"h":0.0000241378,"l":0.0000233883,"c":0.0000240558,"v":589678.5456869999,"t":1729756800}
+{"o":0.0000240558,"h":0.0000243064,"l":0.0000237306,"c":0.0000238975,"v":42888.399767,"t":1729760400}
+{"o":0.0000238975,"h":0.0000240003,"l":0.0000235693,"c":0.000023617,"v":161750.795454,"t":1729764000}
+{"o":0.000023617,"h":0.0000236902,"l":0.0000234607,"c":0.000023486,"v":0.0,"t":1729767600}
+{"o":0.000023486,"h":0.0000240553,"l":0.0000231972,"c":0.0000239324,"v":77882.218466,"t":1729771200}
+{"o":0.0000239324,"h":0.0000239877,"l":0.0000232006,"c":0.0000234077,"v":343434.038309,"t":1729774800}
+{"o":0.0000234077,"h":0.0000235912,"l":0.0000229276,"c":0.0000231041,"v":135546.720777,"t":1729778400}
+{"o":0.0000231041,"h":0.0000234439,"l":0.0000227487,"c":0.0000233226,"v":64844.024586,"t":1729782000}
+{"o":0.0000233226,"h":0.0000236122,"l":0.0000225966,"c":0.0000232096,"v":364247.49,"t":1729785600}
+{"o":0.0000232096,"h":0.0000245956,"l":0.0000229673,"c":0.0000233103,"v":68887.067351,"t":1729789200}
+{"o":0.0000233103,"h":0.0000233916,"l":0.0000229122,"c":0.0000231024,"v":107608.642216,"t":1729792800}
+{"o":0.0000231024,"h":0.0000232526,"l":0.000022876,"c":0.0000229069,"v":114512.262209,"t":1729796400}
+{"o":0.0000229069,"h":0.0000232198,"l":0.0000226682,"c":0.0000228778,"v":54520.961764,"t":1729800000}
+{"o":0.0000228778,"h":0.0000229981,"l":0.0000227085,"c":0.0000228245,"v":54520.961764,"t":1729803600}
+{"o":0.0000228245,"h":0.0000228708,"l":0.0000225711,"c":0.0000226636,"v":96223.748683,"t":1729807200}
+{"o":0.0000226636,"h":0.0000231381,"l":0.0000223537,"c":0.0000226508,"v":246.950703,"t":1729810800}
+{"o":0.0000226508,"h":0.0000227435,"l":0.0000225006,"c":0.0000226378,"v":266.573074,"t":1729814400}
+{"o":0.0000226378,"h":0.0000228452,"l":0.0000225547,"c":0.0000227273,"v":31.769711,"t":1729818000}
+{"o":0.0000227273,"h":0.0000228131,"l":0.000022608,"c":0.0000227169,"v":1001.751,"t":1729821600}
+{"o":0.0000227169,"h":0.0000230002,"l":0.0000226288,"c":0.0000228564,"v":0.0,"t":1729825200}
+{"o":0.0000228564,"h":0.0000230969,"l":0.0000223992,"c":0.0000226454,"v":56552.805376,"t":1729828800}
+{"o":0.0000226454,"h":0.0000227449,"l":0.0000224427,"c":0.0000224882,"v":3320.132423,"t":1729832400}
+{"o":0.0000224882,"h":0.0000229949,"l":0.0000224036,"c":0.0000229285,"v":217959.687862,"t":1729836000}
+{"o":0.0000229285,"h":0.0000232268,"l":0.0000227144,"c":0.0000229799,"v":2513.385795,"t":1729839600}
+{"o":0.0000229799,"h":0.0000231236,"l":0.0000228556,"c":0.000022919,"v":0.0,"t":1729843200}
+{"o":0.000022919,"h":0.0000231314,"l":0.0000227952,"c":0.0000228164,"v":0.0,"t":1729846800}
+{"o":0.0000228164,"h":0.000023191,"l":0.0000227231,"c":0.0000230361,"v":146732.35966,"t":1729850400}
+{"o":0.0000230361,"h":0.0000230813,"l":0.0000229407,"c":0.0000229987,"v":1227.172843,"t":1729854000}
+{"o":0.0000229987,"h":0.0000230615,"l":0.0000228916,"c":0.0000230249,"v":0.0,"t":1729857600}
+{"o":0.0000230249,"h":0.0000233242,"l":0.0000227856,"c":0.0000230215,"v":37209.011242,"t":1729861200}
+{"o":0.0000230215,"h":0.0000231171,"l":0.000022669,"c":0.0000229022,"v":93215.159555,"t":1729864800}
+{"o":0.0000229022,"h":0.0000236592,"l":0.0000227318,"c":0.0000233216,"v":47209.011242,"t":1729868400}
+{"o":0.0000233216,"h":0.0000236001,"l":0.0000225871,"c":0.0000228607,"v":37457.77351,"t":1729872000}
+{"o":0.0000228607,"h":0.0000236377,"l":0.0000221024,"c":0.000022766,"v":232333.918112,"t":1729875600}
+{"o":0.000022766,"h":0.0000231961,"l":0.0000216077,"c":0.0000225441,"v":39240.946131,"t":1729879200}
+{"o":0.0000225441,"h":0.0000230256,"l":0.0000220523,"c":0.000022328,"v":93022.528107,"t":1729882800}
+{"o":0.000022328,"h":0.0000227144,"l":0.0000219277,"c":0.0000222176,"v":54356.0,"t":1729886400}
+{"o":0.0000222176,"h":0.0000222837,"l":0.0000219986,"c":0.0000220686,"v":0.0,"t":1729890000}
+{"o":0.0000220686,"h":0.0000226876,"l":0.0000219835,"c":0.0000226592,"v":0.0,"t":1729893600}
+{"o":0.0000226592,"h":0.0000232902,"l":0.0000224472,"c":0.0000225085,"v":0.0,"t":1729897200}
+{"o":0.0000225085,"h":0.0000226577,"l":0.0000223703,"c":0.0000225122,"v":0.0,"t":1729900800}
+{"o":0.0000225122,"h":0.0000227248,"l":0.0000223199,"c":0.0000225914,"v":272.048278,"t":1729904400}
+{"o":0.0000225914,"h":0.00002271,"l":0.0000220845,"c":0.000022231,"v":4071.592057,"t":1729908000}
+{"o":0.000022231,"h":0.0000226798,"l":0.0000220839,"c":0.0000224734,"v":226379.21754,"t":1729911600}
+{"o":0.0000224734,"h":0.0000225167,"l":0.0000222494,"c":0.0000222573,"v":226379.21754,"t":1729915200}
+{"o":0.0000222573,"h":0.0000224525,"l":0.0000220482,"c":0.000022366,"v":1350.309134,"t":1729918800}
+{"o":0.000022366,"h":0.0000227233,"l":0.0000221349,"c":0.0000223232,"v":515161.068543,"t":1729922400}
+{"o":0.0000223232,"h":0.0000226644,"l":0.0000222266,"c":0.000022517,"v":226011.522178,"t":1729926000}
+{"o":0.000022517,"h":0.0000229103,"l":0.0000222669,"c":0.0000226382,"v":543999.603872,"t":1729929600}
+{"o":0.0000226382,"h":0.0000228002,"l":0.0000224306,"c":0.0000225991,"v":143214.669449,"t":1729933200}
+{"o":0.0000225991,"h":0.0000230082,"l":0.0000224066,"c":0.0000225439,"v":136377.592395,"t":1729936800}
+{"o":0.0000225439,"h":0.0000226764,"l":0.0000218296,"c":0.0000220574,"v":503679.6069290001,"t":1729940400}
+{"o":0.0000220574,"h":0.0000221785,"l":0.0000217571,"c":0.0000219724,"v":392610.771053,"t":1729944000}
+{"o":0.0000219724,"h":0.0000222693,"l":0.0000215085,"c":0.0000216647,"v":445197.081158,"t":1729947600}
+{"o":0.0000216647,"h":0.000021861,"l":0.0000214432,"c":0.0000215585,"v":243250.004293,"t":1729951200}
+{"o":0.0000215585,"h":0.0000220267,"l":0.0000212985,"c":0.0000217103,"v":313070.460566,"t":1729954800}
+{"o":0.0000217103,"h":0.0000218832,"l":0.000021442,"c":0.0000217078,"v":178283.727281,"t":1729958400}
+{"o":0.0000217078,"h":0.0000218442,"l":0.0000214,"c":0.0000215948,"v":294325.14915,"t":1729962000}
+{"o":0.0000215948,"h":0.0000217277,"l":0.0000213807,"c":0.0000216166,"v":175813.855722,"t":1729965600}
+{"o":0.0000216166,"h":0.0000218645,"l":0.0000212337,"c":0.0000214704,"v":174430.802507,"t":1729969200}
+{"o":0.0000214704,"h":0.0000217593,"l":0.0000212741,"c":0.0000214698,"v":199581.841434,"t":1729972800}
+{"o":0.0000214698,"h":0.0000218339,"l":0.0000212384,"c":0.0000214783,"v":185329.289203,"t":1729976400}
+{"o":0.0000214783,"h":0.0000217145,"l":0.0000213699,"c":0.0000215123,"v":191480.592169,"t":1729980000}
+{"o":0.0000215123,"h":0.0000217097,"l":0.0000213654,"c":0.000021583,"v":194852.235604,"t":1729983600}
+{"o":0.000021583,"h":0.0000217781,"l":0.0000213916,"c":0.0000214805,"v":187675.862858,"t":1729987200}
+{"o":0.0000214805,"h":0.00002186,"l":0.0000211579,"c":0.0000215795,"v":187610.604672,"t":1729990800}
+{"o":0.0000215795,"h":0.0000217986,"l":0.0000212704,"c":0.0000214855,"v":179657.894134,"t":1729994400}
+{"o":0.0000214855,"h":0.0000218032,"l":0.0000213603,"c":0.0000216018,"v":192134.387327,"t":1729998000}
+{"o":0.0000216018,"h":0.0000216998,"l":0.0000213711,"c":0.000021491,"v":186313.782234,"t":1730001600}
+{"o":0.000021491,"h":0.0000217109,"l":0.0000209822,"c":0.0000210481,"v":533975.3323820002,"t":1730005200}
+{"o":0.0000210481,"h":0.000021256,"l":0.0000209131,"c":0.0000210416,"v":191107.380399,"t":1730008800}
+{"o":0.0000210416,"h":0.0000212534,"l":0.0000207783,"c":0.000021061,"v":191685.358859,"t":1730012400}
+{"o":0.000021061,"h":0.0000212828,"l":0.0000207156,"c":0.000020938,"v":247426.763452,"t":1730016000}
+{"o":0.000020938,"h":0.0000212941,"l":0.0000207123,"c":0.000020869,"v":254169.939723,"t":1730019600}
+{"o":0.000020869,"h":0.0000211382,"l":0.0000207079,"c":0.0000208313,"v":257912.480081,"t":1730023200}
+{"o":0.0000208313,"h":0.0000209984,"l":0.0000206059,"c":0.0000208576,"v":256009.055454,"t":1730026800}
+{"o":0.0000208576,"h":0.0000209849,"l":0.0000204145,"c":0.000020673,"v":269066.7605,"t":1730030400}
+{"o":0.000020673,"h":0.0000208978,"l":0.0000205165,"c":0.0000206136,"v":258333.771692,"t":1730034000}
+{"o":0.0000206136,"h":0.0000207937,"l":0.0000204235,"c":0.0000205427,"v":248797.725812,"t":1730037600}
+{"o":0.0000205427,"h":0.0000207723,"l":0.0000202744,"c":0.0000204763,"v":271922.971591,"t":1730041200}
+{"o":0.0000204763,"h":0.0000207419,"l":0.0000202229,"c":0.0000203865,"v":232763.099681,"t":1730044800}
+{"o":0.0000203865,"h":0.0000205854,"l":0.0000200574,"c":0.0000203488,"v":250884.470698,"t":1730048400}
+{"o":0.0000203488,"h":0.0000205712,"l":0.00002018,"c":0.0000204784,"v":190051.821789,"t":1730052000}
+{"o":0.0000204784,"h":0.0000206622,"l":0.0000201933,"c":0.0000203479,"v":190106.667404,"t":1730055600}
+{"o":0.0000203479,"h":0.0000205326,"l":0.0000202164,"c":0.0000203527,"v":213027.254087,"t":1730059200}
+{"o":0.0000203527,"h":0.0000206077,"l":0.0000201812,"c":0.0000204295,"v":175801.485601,"t":1730062800}
+{"o":0.0000204295,"h":0.0000205715,"l":0.0000200115,"c":0.0000200811,"v":431628.2582939999,"t":1730066400}
+{"o":0.0000200811,"h":0.0000203348,"l":0.0000199161,"c":0.0000200946,"v":186939.159015,"t":1730070000}
+{"o":0.0000200946,"h":0.0000203036,"l":0.0000199244,"c":0.0000202019,"v":180930.561245,"t":1730073600}
+{"o":0.0000202019,"h":0.0000210347,"l":0.0000199358,"c":0.000020031,"v":1263547.6930469999,"t":1730077200}
+{"o":0.000020031,"h":0.0000202953,"l":0.0000196961,"c":0.0000198149,"v":422473.324814,"t":1730080800}
+{"o":0.0000198149,"h":0.0000208306,"l":0.0000195928,"c":0.0000207081,"v":1145064.279535,"t":1730084400}
+{"o":0.0000207081,"h":0.0000209376,"l":0.0000203757,"c":0.0000205786,"v":210633.99236,"t":1730088000}
+{"o":0.0000205786,"h":0.0000209136,"l":0.0000203077,"c":0.0000205483,"v":217476.469339,"t":1730091600}
+{"o":0.0000205483,"h":0.0000207672,"l":0.0000203888,"c":0.0000206283,"v":179266.6928,"t":1730095200}
+{"o":0.0000206283,"h":0.000020899,"l":0.0000203013,"c":0.0000205703,"v":214530.885577,"t":1730098800}
+{"o":0.0000205703,"h":0.0000206965,"l":0.0000200614,"c":0.0000201856,"v":495636.5329920001,"t":1730102400}
+{"o":0.0000201856,"h":0.0000203997,"l":0.0000193051,"c":0.0000194333,"v":881944.524202,"t":1730106000}
+{"o":0.0000194333,"h":0.0000206409,"l":0.0000193263,"c":0.000020453,"v":1111482.87424,"t":1730109600}
+{"o":0.000020453,"h":0.0000206548,"l":0.0000202351,"c":0.0000204115,"v":231589.012944,"t":1730113200}
+{"o":0.0000204115,"h":0.0000209321,"l":0.000020224,"c":0.0000203033,"v":271918.039119,"t":1730116800}
+{"o":0.0000203033,"h":0.0000207567,"l":0.0000200115,"c":0.0000203385,"v":311341.686386,"t":1730120400}
+{"o":0.0000203385,"h":0.0000206639,"l":0.0000198992,"c":0.0000202082,"v":308543.790227,"t":1730124000}
+{"o":0.0000202082,"h":0.0000216733,"l":0.0000200331,"c":0.0000213401,"v":1532756.4447319997,"t":1730127600}
+{"o":0.0000213401,"h":0.0000216697,"l":0.0000210704,"c":0.0000213858,"v":224215.98204,"t":1730131200}
+{"o":0.0000213858,"h":0.00002171,"l":0.0000186062,"c":0.0000197502,"v":7724823.593195999,"t":1730134800}
+{"o":0.0000197502,"h":0.0000200049,"l":0.0000196189,"c":0.0000198902,"v":213124.827956,"t":1730138400}
+{"o":0.0000198902,"h":0.0000201224,"l":0.0000194796,"c":0.0000197654,"v":230325.25237,"t":1730142000}
+{"o":0.0000197654,"h":0.0000199448,"l":0.0000196024,"c":0.0000198027,"v":220887.788015,"t":1730145600}
+{"o":0.0000198027,"h":0.0000211472,"l":0.0000195095,"c":0.0000198019,"v":3657698.5164289996,"t":1730149200}
+{"o":0.0000198019,"h":0.0000200899,"l":0.0000195691,"c":0.0000198715,"v":191847.410198,"t":1730152800}
+{"o":0.0000198715,"h":0.0000200746,"l":0.0000196356,"c":0.0000197999,"v":168656.132372,"t":1730156400}
+{"o":0.0000197999,"h":0.0000200724,"l":0.0000195971,"c":0.0000197928,"v":188805.536588,"t":1730160000}
+{"o":0.0000197928,"h":0.0000200499,"l":0.0000196431,"c":0.0000197826,"v":191759.80113,"t":1730163600}
+{"o":0.0000197826,"h":0.0000203904,"l":0.0000192527,"c":0.0000197926,"v":209166.875897,"t":1730167200}
+{"o":0.0000197926,"h":0.0000201396,"l":0.0000195873,"c":0.0000199049,"v":191124.191155,"t":1730170800}
+{"o":0.0000199049,"h":0.0000200586,"l":0.0000196723,"c":0.0000198929,"v":196004.208416,"t":1730174400}
+{"o":0.0000198929,"h":0.0000201032,"l":0.0000196407,"c":0.0000197864,"v":193651.472046,"t":1730178000}
+{"o":0.0000197864,"h":0.0000200381,"l":0.0000196879,"c":0.0000199189,"v":203897.800056,"t":1730181600}
+{"o":0.0000199189,"h":0.000020058,"l":0.0000190666,"c":0.0000192935,"v":845399.6234230002,"t":1730185200}
+{"o":0.0000192935,"h":0.0000195041,"l":0.0000190197,"c":0.0000193036,"v":190593.48167,"t":1730188800}
+{"o":0.0000193036,"h":0.0000193804,"l":0.0000191186,"c":0.000019198,"v":182033.74699,"t":1730192400}
+{"o":0.000019198,"h":0.0000194244,"l":0.0000191178,"c":0.0000192417,"v":193569.598516,"t":1730196000}
+{"o":0.0000192417,"h":0.0000194171,"l":0.0000190012,"c":0.0000192202,"v":265495.248858,"t":1730199600}
+{"o":0.0000192202,"h":0.0000194015,"l":0.0000188903,"c":0.0000191996,"v":232247.97901,"t":1730203200}
+{"o":0.0000191996,"h":0.0000193372,"l":0.0000189168,"c":0.0000190613,"v":246213.5750299999,"t":1730206800}
+{"o":0.0000190613,"h":0.0000193806,"l":0.0000188756,"c":0.0000190805,"v":183053.967608,"t":1730210400}
+{"o":0.0000190805,"h":0.0000193534,"l":0.0000188881,"c":0.0000190734,"v":186778.010772,"t":1730214000}
+{"o":0.0000190734,"h":0.0000191324,"l":0.0000175629,"c":0.0000178032,"v":1519559.8304869998,"t":1730217600}
+{"o":0.0000178032,"h":0.0000181612,"l":0.0000170373,"c":0.0000174217,"v":723941.929957,"t":1730221200}
+{"o":0.0000174217,"h":0.0000175859,"l":0.0000171693,"c":0.0000174694,"v":191692.482087,"t":1730224800}
+{"o":0.0000174694,"h":0.0000178565,"l":0.0000169756,"c":0.0000173465,"v":204232.496618,"t":1730228400}
+{"o":0.0000173465,"h":0.0000176278,"l":0.0000170724,"c":0.000017401,"v":192774.299467,"t":1730232000}
+{"o":0.000017401,"h":0.0000175213,"l":0.0000171631,"c":0.0000174074,"v":216723.413177,"t":1730235600}
+{"o":0.0000174074,"h":0.000017563,"l":0.0000171813,"c":0.000017322,"v":185359.732237,"t":1730239200}
+{"o":0.000017322,"h":0.0000175051,"l":0.0000156797,"c":0.0000157561,"v":2137748.6453049998,"t":1730242800}
+{"o":0.0000157561,"h":0.0000159707,"l":0.0000156338,"c":0.0000158231,"v":280505.070797,"t":1730246400}
+{"o":0.0000158231,"h":0.0000160458,"l":0.0000155178,"c":0.0000157302,"v":187748.378208,"t":1730250000}
+{"o":0.0000157302,"h":0.0000160006,"l":0.000015642,"c":0.0000158552,"v":208404.459556,"t":1730253600}
+{"o":0.0000158552,"h":0.000015938,"l":0.0000157232,"c":0.0000158619,"v":220736.102772,"t":1730257200}
+{"o":0.0000158619,"h":0.0000159609,"l":0.0000157123,"c":0.0000157879,"v":222919.697119,"t":1730260800}
+{"o":0.0000157879,"h":0.000016001,"l":0.0000154324,"c":0.0000156285,"v":441402.7165280001,"t":1730264400}
+{"o":0.0000156285,"h":0.0000158766,"l":0.0000154386,"c":0.0000157055,"v":230966.005436,"t":1730268000}
+{"o":0.0000157055,"h":0.0000158356,"l":0.000015537,"c":0.0000157568,"v":390393.048569,"t":1730271600}
+{"o":0.0000157568,"h":0.0000162205,"l":0.0000156961,"c":0.0000160907,"v":607742.565995,"t":1730275200}
+{"o":0.0000160907,"h":0.0000161736,"l":0.0000159037,"c":0.0000159643,"v":239291.616592,"t":1730278800}
+{"o":0.0000159643,"h":0.0000161282,"l":0.0000158642,"c":0.0000159557,"v":221548.405167,"t":1730282400}
+{"o":0.0000159557,"h":0.0000162187,"l":0.0000157925,"c":0.0000159726,"v":228183.110352,"t":1730286000}
+{"o":0.0000159726,"h":0.0000161261,"l":0.0000157972,"c":0.0000159165,"v":278477.432553,"t":1730289600}
+{"o":0.0000159165,"h":0.0000162265,"l":0.0000157229,"c":0.0000159948,"v":207999.6271829999,"t":1730293200}
+{"o":0.0000159948,"h":0.0000161626,"l":0.0000157002,"c":0.000015941,"v":312292.665701,"t":1730296800}
+{"o":0.000015941,"h":0.0000162661,"l":0.0000156036,"c":0.0000159602,"v":197337.515135,"t":1730300400}
+{"o":0.0000159602,"h":0.0000161798,"l":0.000015701,"c":0.0000159492,"v":207345.348348,"t":1730304000}
+{"o":0.0000159492,"h":0.0000160045,"l":0.0000157827,"c":0.0000158542,"v":189599.821141,"t":1730307600}
+{"o":0.0000158542,"h":0.0000161273,"l":0.0000157108,"c":0.0000159387,"v":201525.36348,"t":1730311200}
+{"o":0.0000159387,"h":0.0000160656,"l":0.0000157554,"c":0.0000158761,"v":213889.263978,"t":1730314800}
+{"o":0.0000158761,"h":0.0000162428,"l":0.0000155668,"c":0.0000159213,"v":216477.755107,"t":1730318400}
+{"o":0.0000159213,"h":0.0000162308,"l":0.0000155969,"c":0.0000158418,"v":198718.720704,"t":1730322000}
+{"o":0.0000158418,"h":0.0000160106,"l":0.0000157788,"c":0.0000159176,"v":226284.416529,"t":1730325600}
+{"o":0.0000159176,"h":0.0000159843,"l":0.0000156533,"c":0.0000157706,"v":319071.80388,"t":1730329200}
+{"o":0.0000157706,"h":0.0000159195,"l":0.0000157138,"c":0.0000157682,"v":193905.7168,"t":1730332800}
+{"o":0.0000157682,"h":0.0000159648,"l":0.0000156692,"c":0.0000157504,"v":221174.639183,"t":1730336400}
+{"o":0.0000157504,"h":0.0000159429,"l":0.000015612,"c":0.0000157539,"v":213666.176461,"t":1730340000}
+{"o":0.0000157539,"h":0.0000160386,"l":0.0000156012,"c":0.0000158327,"v":227214.978688,"t":1730343600}
+{"o":0.0000158327,"h":0.0000159417,"l":0.0000156778,"c":0.0000158439,"v":207718.527584,"t":1730347200}
+{"o":0.0000158439,"h":0.0000159183,"l":0.0000156762,"c":0.0000158561,"v":217862.391556,"t":1730350800}
+{"o":0.0000158561,"h":0.0000160338,"l":0.0000156041,"c":0.0000158489,"v":217053.662206,"t":1730354400}
+{"o":0.0000158489,"h":0.0000159819,"l":0.0000156344,"c":0.0000157787,"v":214167.019815,"t":1730358000}
+{"o":0.0000157787,"h":0.0000159545,"l":0.0000156556,"c":0.0000157707,"v":197615.79901,"t":1730361600}
+{"o":0.0000157707,"h":0.000015954,"l":0.0000156578,"c":0.000015771,"v":209779.873364,"t":1730365200}
+{"o":0.000015771,"h":0.0000159971,"l":0.0000156108,"c":0.0000157519,"v":180035.099361,"t":1730368800}
+{"o":0.0000157519,"h":0.0000159814,"l":0.0000156332,"c":0.0000157717,"v":226165.482035,"t":1730372400}
+{"o":0.0000157717,"h":0.0000161044,"l":0.0000156708,"c":0.0000159485,"v":451646.6101259999,"t":1730376000}
+{"o":0.0000159485,"h":0.0000163784,"l":0.0000157619,"c":0.0000160678,"v":392655.851056,"t":1730379600}
+{"o":0.0000160678,"h":0.0000163713,"l":0.0000157711,"c":0.0000159526,"v":200511.372727,"t":1730383200}
+{"o":0.0000159526,"h":0.000016206,"l":0.0000157441,"c":0.0000159922,"v":201668.551304,"t":1730386800}
+{"o":0.0000159922,"h":0.0000161904,"l":0.0000158995,"c":0.0000160147,"v":202014.14309,"t":1730390400}
+{"o":0.0000160147,"h":0.0000163035,"l":0.0000158591,"c":0.0000162134,"v":394891.440452,"t":1730394000}
+{"o":0.0000162134,"h":0.0000163899,"l":0.0000159646,"c":0.0000161104,"v":186492.870482,"t":1730397600}
+{"o":0.0000161104,"h":0.0000163794,"l":0.0000159692,"c":0.0000161361,"v":212496.133688,"t":1730401200}
+{"o":0.0000161361,"h":0.0000163793,"l":0.0000159722,"c":0.0000161305,"v":209532.066563,"t":1730404800}
+{"o":0.0000161305,"h":0.0000162918,"l":0.0000160444,"c":0.0000162306,"v":193686.44491,"t":1730408400}
+{"o":0.0000162306,"h":0.0000164356,"l":0.0000159458,"c":0.0000161873,"v":243656.610229,"t":1730412000}
+{"o":0.0000161873,"h":0.000016409,"l":0.000016028,"c":0.000016186,"v":194762.567367,"t":1730415600}
+{"o":0.000016186,"h":0.0000163193,"l":0.0000160778,"c":0.0000161654,"v":206477.773208,"t":1730419200}
+{"o":0.0000161654,"h":0.0000165119,"l":0.0000159149,"c":0.0000161621,"v":169016.643721,"t":1730422800}
+{"o":0.0000161621,"h":0.0000164688,"l":0.0000159695,"c":0.0000162462,"v":219628.18725,"t":1730426400}
+{"o":0.0000162462,"h":0.0000163558,"l":0.000016044,"c":0.0000161615,"v":182726.736058,"t":1730430000}
+{"o":0.0000161615,"h":0.0000163116,"l":0.0000161216,"c":0.0000161647,"v":185700.866832,"t":1730433600}
+{"o":0.0000161647,"h":0.0000163198,"l":0.0000160872,"c":0.0000162536,"v":169418.657294,"t":1730437200}
+{"o":0.0000162536,"h":0.0000164082,"l":0.0000160164,"c":0.0000161655,"v":225672.375295,"t":1730440800}
+{"o":0.0000161655,"h":0.0000163357,"l":0.0000160573,"c":0.0000161628,"v":175942.689693,"t":1730444400}
+{"o":0.0000161628,"h":0.0000163127,"l":0.0000160834,"c":0.0000161569,"v":177748.786861,"t":1730448000}
+{"o":0.0000161569,"h":0.0000163702,"l":0.0000160317,"c":0.0000161596,"v":193244.260217,"t":1730451600}
+{"o":0.0000161596,"h":0.0000163812,"l":0.0000159881,"c":0.0000161479,"v":171374.966351,"t":1730455200}
+{"o":0.0000161479,"h":0.0000163184,"l":0.0000160697,"c":0.0000162537,"v":166159.307539,"t":1730458800}
+{"o":0.0000162537,"h":0.0000164139,"l":0.0000159686,"c":0.0000161518,"v":144827.461009,"t":1730462400}
+{"o":0.0000161518,"h":0.0000165135,"l":0.0000157748,"c":0.000016148,"v":345033.801245,"t":1730466000}
+{"o":0.000016148,"h":0.0000164992,"l":0.0000157822,"c":0.0000161631,"v":188931.222385,"t":1730469600}
+{"o":0.0000161631,"h":0.0000169419,"l":0.0000154264,"c":0.0000161743,"v":286709.840457,"t":1730473200}
+{"o":0.0000161743,"h":0.0000166326,"l":0.000015837,"c":0.0000161399,"v":178367.701105,"t":1730476800}
+{"o":0.0000161399,"h":0.0000163758,"l":0.0000160089,"c":0.0000161969,"v":114669.85555,"t":1730480400}
+{"o":0.0000161969,"h":0.0000162993,"l":0.0000160749,"c":0.0000161683,"v":58421.319874,"t":1730484000}
+{"o":0.0000161683,"h":0.000016278,"l":0.0000160323,"c":0.0000160564,"v":60504.652624,"t":1730487600}
+{"o":0.0000160564,"h":0.000016252,"l":0.0000160016,"c":0.000016192,"v":95897.039631,"t":1730491200}
+{"o":0.000016192,"h":0.0000163684,"l":0.0000158893,"c":0.0000159355,"v":88421.319874,"t":1730494800}
+{"o":0.0000159355,"h":0.000016123,"l":0.0000158675,"c":0.000016014,"v":143497.260903,"t":1730498400}
+{"o":0.000016014,"h":0.0000160491,"l":0.0000158996,"c":0.0000159269,"v":58421.319875,"t":1730502000}
+{"o":0.0000159269,"h":0.0000161815,"l":0.0000158009,"c":0.0000160997,"v":194861.372102,"t":1730505600}
+{"o":0.0000160997,"h":0.000016109,"l":0.000016014,"c":0.0000160494,"v":0.0,"t":1730509200}
+{"o":0.0000160494,"h":0.0000160682,"l":0.000015933,"c":0.000016038,"v":0.0,"t":1730512800}
+{"o":0.000016038,"h":0.0000161564,"l":0.0000160164,"c":0.0000161288,"v":2872.240248,"t":1730516400}
+{"o":0.0000161288,"h":0.0000162693,"l":0.0000161134,"c":0.0000161936,"v":0.0,"t":1730520000}
+{"o":0.0000161936,"h":0.0000162597,"l":0.0000160691,"c":0.0000160865,"v":158.237298,"t":1730523600}
+{"o":0.0000160865,"h":0.000016144,"l":0.0000160724,"c":0.0000160813,"v":0.0,"t":1730527200}
+{"o":0.0000160813,"h":0.0000161244,"l":0.0000160048,"c":0.0000160096,"v":0.0,"t":1730530800}
+{"o":0.0000160096,"h":0.0000161205,"l":0.0000159893,"c":0.0000161065,"v":0.0,"t":1730534400}
+{"o":0.0000161065,"h":0.0000162035,"l":0.0000160174,"c":0.0000160897,"v":371.774312,"t":1730538000}
+{"o":0.0000160897,"h":0.0000161835,"l":0.0000160381,"c":0.0000160853,"v":0.0,"t":1730541600}
+{"o":0.0000160853,"h":0.0000162217,"l":0.0000160614,"c":0.0000161232,"v":0.0,"t":1730545200}
+{"o":0.0000161232,"h":0.0000162409,"l":0.0000160818,"c":0.0000162236,"v":0.0,"t":1730548800}
+{"o":0.0000162236,"h":0.0000163865,"l":0.0000161325,"c":0.0000162955,"v":0.0,"t":1730552400}
+{"o":0.0000162955,"h":0.0000165547,"l":0.0000162585,"c":0.0000163786,"v":0.0,"t":1730556000}
+{"o":0.0000163786,"h":0.0000165069,"l":0.0000159383,"c":0.0000159483,"v":1494.906652,"t":1730559600}
+{"o":0.0000159483,"h":0.00001615,"l":0.0000157943,"c":0.0000160286,"v":382.881951,"t":1730563200}
+{"o":0.0000160286,"h":0.0000162152,"l":0.0000160248,"c":0.0000161147,"v":0.0,"t":1730566800}
+{"o":0.0000161147,"h":0.0000162106,"l":0.0000160701,"c":0.0000161145,"v":0.0,"t":1730570400}
+{"o":0.0000161145,"h":0.0000166219,"l":0.0000159738,"c":0.0000164897,"v":583961.610043,"t":1730574000}
+{"o":0.0000164897,"h":0.0000165077,"l":0.0000162678,"c":0.0000163314,"v":0.0,"t":1730577600}
+{"o":0.0000163314,"h":0.0000165148,"l":0.0000163062,"c":0.0000165082,"v":1656.666429,"t":1730581200}
+{"o":0.0000165082,"h":0.0000166342,"l":0.0000164663,"c":0.0000166145,"v":22898.850012,"t":1730584800}
+{"o":0.0000166145,"h":0.0000167048,"l":0.0000165906,"c":0.0000165908,"v":0.0,"t":1730588400}
+{"o":0.0000165908,"h":0.0000166868,"l":0.0000165459,"c":0.000016685,"v":0.0,"t":1730592000}
+{"o":0.000016685,"h":0.0000168411,"l":0.0000164716,"c":0.0000166585,"v":75752.984384,"t":1730595600}
+{"o":0.0000166585,"h":0.0000170161,"l":0.0000166099,"c":0.000016833,"v":0.0,"t":1730599200}
+{"o":0.000016833,"h":0.0000169738,"l":0.0000167952,"c":0.0000168553,"v":0.0,"t":1730602800}
+{"o":0.0000168553,"h":0.0000168855,"l":0.0000166846,"c":0.0000167352,"v":0.0,"t":1730606400}
+{"o":0.0000167352,"h":0.0000168577,"l":0.0000162965,"c":0.0000164707,"v":134594.294698,"t":1730610000}
+{"o":0.0000164707,"h":0.000016502,"l":0.0000163086,"c":0.0000163534,"v":0.0,"t":1730613600}
+{"o":0.0000163534,"h":0.0000163747,"l":0.0000162633,"c":0.0000163203,"v":0.0,"t":1730617200}
+{"o":0.0000163203,"h":0.0000165672,"l":0.0000162694,"c":0.0000164535,"v":1101.535443,"t":1730620800}
+{"o":0.0000164535,"h":0.0000165703,"l":0.0000164102,"c":0.000016547,"v":0.0,"t":1730624400}
+{"o":0.000016547,"h":0.000016547,"l":0.0000163302,"c":0.0000163779,"v":1556.053929,"t":1730628000}
+{"o":0.0000163779,"h":0.0000164497,"l":0.0000163013,"c":0.000016419,"v":0.0,"t":1730631600}
+{"o":0.000016419,"h":0.0000165091,"l":0.0000163226,"c":0.0000164794,"v":10121.392666,"t":1730635200}
+{"o":0.0000164794,"h":0.0000167697,"l":0.0000164225,"c":0.0000167364,"v":0.0,"t":1730638800}
+{"o":0.0000167364,"h":0.0000169656,"l":0.0000163665,"c":0.0000166086,"v":12918.004879,"t":1730642400}
+{"o":0.0000166086,"h":0.000016786,"l":0.0000161767,"c":0.0000162008,"v":4500.0,"t":1730646000}
+{"o":0.0000162008,"h":0.0000162621,"l":0.0000160607,"c":0.0000162449,"v":0.0,"t":1730649600}
+{"o":0.0000162449,"h":0.0000165927,"l":0.0000160193,"c":0.000016429,"v":3424.427174,"t":1730653200}
+{"o":0.000016429,"h":0.0000167419,"l":0.000016401,"c":0.0000166543,"v":0.0,"t":1730656800}
+{"o":0.0000166543,"h":0.0000166649,"l":0.0000164072,"c":0.0000164323,"v":0.0,"t":1730660400}
+{"o":0.0000164323,"h":0.0000164864,"l":0.0000162512,"c":0.0000162512,"v":0.0,"t":1730664000}
+{"o":0.0000162512,"h":0.000016283,"l":0.0000161543,"c":0.0000162116,"v":0.0,"t":1730667600}
+{"o":0.0000162116,"h":0.0000163008,"l":0.0000161588,"c":0.0000162509,"v":0.0,"t":1730671200}
+{"o":0.0000162509,"h":0.0000163505,"l":0.0000162229,"c":0.0000162812,"v":0.0,"t":1730674800}
+{"o":0.0000162812,"h":0.0000164914,"l":0.0000162812,"c":0.0000163736,"v":0.0,"t":1730678400}
+{"o":0.0000163736,"h":0.0000166368,"l":0.0000161765,"c":0.0000164715,"v":3907.548232,"t":1730682000}
+{"o":0.0000164715,"h":0.0000165174,"l":0.0000163129,"c":0.0000163129,"v":0.0,"t":1730685600}
+{"o":0.0000163129,"h":0.0000164874,"l":0.0000162596,"c":0.000016476,"v":0.0,"t":1730689200}
+{"o":0.000016476,"h":0.0000164869,"l":0.0000163737,"c":0.00001646,"v":0.0,"t":1730692800}
+{"o":0.00001646,"h":0.0000166342,"l":0.0000164492,"c":0.0000166191,"v":0.0,"t":1730696400}
+{"o":0.0000166191,"h":0.0000166681,"l":0.0000164922,"c":0.0000165049,"v":0.0,"t":1730700000}
+{"o":0.0000165049,"h":0.0000166865,"l":0.0000164907,"c":0.0000166273,"v":0.0,"t":1730703600}
+{"o":0.0000166273,"h":0.0000167724,"l":0.0000165718,"c":0.0000167036,"v":0.0,"t":1730707200}
+{"o":0.0000167036,"h":0.0000167066,"l":0.0000163837,"c":0.0000164304,"v":18075.046066,"t":1730710800}
+{"o":0.0000164304,"h":0.0000164726,"l":0.0000162329,"c":0.0000162874,"v":6555.0,"t":1730714400}
+{"o":0.0000162874,"h":0.000016328,"l":0.0000161506,"c":0.0000162215,"v":0.0,"t":1730718000}
+{"o":0.0000162215,"h":0.0000163246,"l":0.0000161362,"c":0.0000162129,"v":0.0,"t":1730721600}
+{"o":0.0000162129,"h":0.0000164369,"l":0.0000161369,"c":0.0000164307,"v":751.985308,"t":1730725200}
+{"o":0.0000164307,"h":0.0000165606,"l":0.0000162496,"c":0.0000164309,"v":6100.0,"t":1730728800}
+{"o":0.0000164309,"h":0.0000165294,"l":0.0000162581,"c":0.0000163039,"v":421.681179,"t":1730732400}
+{"o":0.0000163039,"h":0.0000166706,"l":0.0000161818,"c":0.0000165157,"v":120979.285945,"t":1730736000}
+{"o":0.0000165157,"h":0.0000165541,"l":0.0000161664,"c":0.0000162783,"v":814445.0,"t":1730739600}
+{"o":0.0000162783,"h":0.000016458,"l":0.0000157571,"c":0.0000159702,"v":64811.839836,"t":1730743200}
+{"o":0.0000159702,"h":0.0000159863,"l":0.0000158664,"c":0.0000159311,"v":0.0,"t":1730746800}
+{"o":0.0000159311,"h":0.0000161254,"l":0.0000158881,"c":0.0000160566,"v":3895.825588,"t":1730750400}
+{"o":0.0000160566,"h":0.0000164789,"l":0.0000157901,"c":0.0000161709,"v":120979.0,"t":1730754000}
+{"o":0.0000161709,"h":0.0000162,"l":0.0000158245,"c":0.0000158973,"v":0.0,"t":1730757600}
+{"o":0.0000158973,"h":0.0000159872,"l":0.0000158272,"c":0.000015906,"v":0.0,"t":1730761200}
+{"o":0.000015906,"h":0.0000159156,"l":0.0000157452,"c":0.0000158436,"v":0.0,"t":1730764800}
+{"o":0.0000158436,"h":0.0000160131,"l":0.0000158204,"c":0.000015878,"v":0.0,"t":1730768400}
+{"o":0.000015878,"h":0.0000159031,"l":0.0000157891,"c":0.000015879,"v":0.0,"t":1730772000}
+{"o":0.000015879,"h":0.0000159836,"l":0.0000157324,"c":0.0000157395,"v":0.0,"t":1730775600}
+{"o":0.0000157395,"h":0.0000157678,"l":0.0000156571,"c":0.0000157062,"v":0.0,"t":1730779200}
+{"o":0.0000157062,"h":0.0000157588,"l":0.0000155939,"c":0.0000156248,"v":0.0,"t":1730782800}
+{"o":0.0000156248,"h":0.0000157067,"l":0.0000155974,"c":0.0000156113,"v":0.0,"t":1730786400}
+{"o":0.0000156113,"h":0.0000156285,"l":0.0000154679,"c":0.0000155031,"v":0.0,"t":1730790000}
+{"o":0.0000155031,"h":0.0000158404,"l":0.000015456,"c":0.0000157582,"v":15000.0,"t":1730793600}
+{"o":0.0000157582,"h":0.0000158306,"l":0.0000157067,"c":0.0000158283,"v":0.0,"t":1730797200}
+{"o":0.0000158283,"h":0.0000159042,"l":0.0000157429,"c":0.0000157608,"v":390.640351,"t":1730800800}
+{"o":0.0000157608,"h":0.0000158413,"l":0.0000156535,"c":0.0000157799,"v":10000.0,"t":1730804400}
+{"o":0.0000157799,"h":0.0000159022,"l":0.000015559,"c":0.0000157545,"v":107100.0,"t":1730808000}
+{"o":0.0000157545,"h":0.0000158607,"l":0.0000156962,"c":0.0000157167,"v":0.0,"t":1730811600}
+{"o":0.0000157167,"h":0.0000160556,"l":0.0000153136,"c":0.0000157155,"v":10398.273322,"t":1730815200}
+{"o":0.0000157155,"h":0.0000159289,"l":0.0000156546,"c":0.0000158147,"v":0.0,"t":1730818800}
+{"o":0.0000158147,"h":0.0000158332,"l":0.0000155352,"c":0.0000155612,"v":0.0,"t":1730822400}
+{"o":0.0000155612,"h":0.0000158516,"l":0.0000154945,"c":0.0000158495,"v":1267.206196,"t":1730826000}
+{"o":0.0000158495,"h":0.0000159169,"l":0.0000156551,"c":0.0000156998,"v":44704.338585,"t":1730829600}
+{"o":0.0000156998,"h":0.0000160216,"l":0.0000156464,"c":0.0000159652,"v":0.0,"t":1730833200}
+{"o":0.0000159652,"h":0.0000160468,"l":0.0000155084,"c":0.0000155197,"v":3000.0,"t":1730836800}
+{"o":0.0000155197,"h":0.0000157569,"l":0.0000154537,"c":0.0000156048,"v":210384.818544,"t":1730840400}
+{"o":0.0000156048,"h":0.0000157412,"l":0.0000153001,"c":0.0000153022,"v":60320.608432,"t":1730844000}
+{"o":0.0000153022,"h":0.0000155105,"l":0.0000152716,"c":0.000015488,"v":15455.0,"t":1730847600}
+{"o":0.000015488,"h":0.0000157744,"l":0.0000148515,"c":0.0000152112,"v":5119.416658,"t":1730851200}
+{"o":0.0000152112,"h":0.000015323,"l":0.0000150282,"c":0.0000151456,"v":0.0,"t":1730854800}
+{"o":0.0000151456,"h":0.0000152167,"l":0.0000145547,"c":0.0000146076,"v":0.0,"t":1730858400}
+{"o":0.0000146076,"h":0.0000161083,"l":0.0000141741,"c":0.0000155294,"v":12148.830918,"t":1730862000}
+{"o":0.0000155294,"h":0.0000157545,"l":0.0000152449,"c":0.0000155068,"v":0.0,"t":1730865600}
+{"o":0.0000155068,"h":0.0000157563,"l":0.0000154641,"c":0.0000155192,"v":6103.544186,"t":1730869200}
+{"o":0.0000155192,"h":0.0000158355,"l":0.0000152227,"c":0.0000157839,"v":50006.684808,"t":1730872800}
+{"o":0.0000157839,"h":0.0000159574,"l":0.0000153399,"c":0.0000156946,"v":119760.97464,"t":1730876400}
+{"o":0.0000156946,"h":0.0000160238,"l":0.0000152797,"c":0.0000154066,"v":281465.665947,"t":1730880000}
+{"o":0.0000154066,"h":0.0000154083,"l":0.0000152457,"c":0.0000153018,"v":0.0,"t":1730883600}
+{"o":0.0000153018,"h":0.0000153601,"l":0.0000152085,"c":0.0000152323,"v":0.0,"t":1730887200}
+{"o":0.0000152323,"h":0.000015668,"l":0.000015099,"c":0.000015504,"v":159710.64866,"t":1730890800}
+{"o":0.000015504,"h":0.0000155956,"l":0.0000153375,"c":0.0000155818,"v":376.421459,"t":1730894400}
+{"o":0.0000155818,"h":0.0000156474,"l":0.0000154798,"c":0.0000155234,"v":0.0,"t":1730898000}
+{"o":0.0000155234,"h":0.000015733,"l":0.0000153427,"c":0.0000156456,"v":200000.0,"t":1730901600}
+{"o":0.0000156456,"h":0.0000157018,"l":0.0000154075,"c":0.0000155961,"v":0.0,"t":1730905200}
+{"o":0.0000155961,"h":0.0000157849,"l":0.0000152609,"c":0.000015609,"v":696177.339062,"t":1730908800}
+{"o":0.000015609,"h":0.0000157404,"l":0.000015555,"c":0.0000156452,"v":0.0,"t":1730912400}
+{"o":0.0000156452,"h":0.0000156498,"l":0.000015423,"c":0.0000154517,"v":708.6879,"t":1730916000}
+{"o":0.0000154517,"h":0.0000158589,"l":0.0000153763,"c":0.0000157057,"v":225554.979462,"t":1730919600}
+{"o":0.0000157057,"h":0.0000158685,"l":0.0000156307,"c":0.0000157401,"v":22915.249664,"t":1730923200}
+{"o":0.0000157401,"h":0.0000158184,"l":0.0000155336,"c":0.0000156255,"v":0.0,"t":1730926800}
+{"o":0.0000156255,"h":0.0000156731,"l":0.0000155371,"c":0.0000156189,"v":0.0,"t":1730930400}
+{"o":0.0000156189,"h":0.0000158223,"l":0.0000156,"c":0.0000158151,"v":0.0,"t":1730934000}
+{"o":0.0000158151,"h":0.0000158789,"l":0.000015745,"c":0.0000157584,"v":6033.747676,"t":1730937600}
+{"o":0.0000157584,"h":0.0000158595,"l":0.0000153127,"c":0.0000155852,"v":0.0,"t":1730941200}
+{"o":0.0000155852,"h":0.0000155868,"l":0.0000153784,"c":0.0000154168,"v":0.0,"t":1730944800}
+{"o":0.0000154168,"h":0.0000156499,"l":0.0000154126,"c":0.0000156122,"v":0.0,"t":1730948400}
+{"o":0.0000156122,"h":0.0000156914,"l":0.0000155276,"c":0.0000156628,"v":0.0,"t":1730952000}
+{"o":0.0000156628,"h":0.0000157208,"l":0.000015623,"c":0.0000156325,"v":0.0,"t":1730955600}
+{"o":0.0000156325,"h":0.0000158701,"l":0.0000155484,"c":0.0000156758,"v":98583.591451,"t":1730959200}
+{"o":0.0000156758,"h":0.0000157657,"l":0.0000155768,"c":0.0000156277,"v":0.0,"t":1730962800}
+{"o":0.0000156277,"h":0.0000156367,"l":0.0000155072,"c":0.0000155493,"v":0.0,"t":1730966400}
+{"o":0.0000155493,"h":0.0000158537,"l":0.0000155493,"c":0.0000157703,"v":77326.474697,"t":1730970000}
+{"o":0.0000157703,"h":0.0000159196,"l":0.0000157657,"c":0.0000158419,"v":0.0,"t":1730973600}
+{"o":0.0000158419,"h":0.0000159769,"l":0.0000158114,"c":0.0000159686,"v":0.0,"t":1730977200}
+{"o":0.0000159686,"h":0.0000159926,"l":0.0000156491,"c":0.0000156817,"v":11834.217255,"t":1730980800}
+{"o":0.0000156817,"h":0.0000158499,"l":0.0000156146,"c":0.0000158066,"v":0.0,"t":1730984400}
+{"o":0.0000158066,"h":0.000015816,"l":0.0000154906,"c":0.0000155664,"v":94592.407321,"t":1730988000}
+{"o":0.0000155664,"h":0.0000160847,"l":0.0000151571,"c":0.0000155805,"v":70336.07878,"t":1730991600}
+{"o":0.0000155805,"h":0.0000157904,"l":0.0000153652,"c":0.0000155511,"v":25196.619704,"t":1730995200}
+{"o":0.0000155511,"h":0.0000156382,"l":0.0000153719,"c":0.0000153994,"v":0.0,"t":1730998800}
+{"o":0.0000153994,"h":0.0000165152,"l":0.0000152142,"c":0.0000162406,"v":2421776.7562289997,"t":1731002400}
+{"o":0.0000162406,"h":0.0000164923,"l":0.0000161814,"c":0.0000161966,"v":65280.121613,"t":1731006000}
+{"o":0.0000161966,"h":0.0000164137,"l":0.000016141,"c":0.0000163037,"v":61.141085,"t":1731009600}
+{"o":0.0000163037,"h":0.000016411,"l":0.0000162311,"c":0.000016408,"v":1551.197339,"t":1731013200}
+{"o":0.000016408,"h":0.0000165792,"l":0.0000163657,"c":0.0000164985,"v":0.0,"t":1731016800}
+{"o":0.0000164985,"h":0.0000165911,"l":0.0000155388,"c":0.0000155556,"v":1555774.7660020001,"t":1731020400}
+{"o":0.0000155556,"h":0.0000155556,"l":0.0000150107,"c":0.0000153,"v":5642.0308,"t":1731024000}
+{"o":0.0000153,"h":0.0000153862,"l":0.0000149994,"c":0.0000151418,"v":634.194008,"t":1731027600}
+{"o":0.0000151418,"h":0.0000153453,"l":0.000015125,"c":0.0000153208,"v":0.0,"t":1731031200}
+{"o":0.0000153208,"h":0.0000153858,"l":0.0000151198,"c":0.0000151895,"v":1647.713815,"t":1731034800}
+{"o":0.0000151895,"h":0.0000152405,"l":0.0000151289,"c":0.0000152094,"v":0.0,"t":1731038400}
+{"o":0.0000152094,"h":0.0000152265,"l":0.0000150413,"c":0.0000151161,"v":0.0,"t":1731042000}
+{"o":0.0000151161,"h":0.0000152061,"l":0.0000150712,"c":0.0000151422,"v":0.0,"t":1731045600}
+{"o":0.0000151422,"h":0.0000152544,"l":0.0000149529,"c":0.0000149768,"v":331.882706,"t":1731049200}
+{"o":0.0000149768,"h":0.0000151567,"l":0.0000149764,"c":0.0000150749,"v":0.0,"t":1731052800}
+{"o":0.0000150749,"h":0.0000154527,"l":0.0000147911,"c":0.0000151955,"v":112674.645711,"t":1731056400}
+{"o":0.0000151955,"h":0.0000152897,"l":0.0000149336,"c":0.0000150546,"v":66666.0,"t":1731060000}
+{"o":0.0000150546,"h":0.0000151745,"l":0.0000149426,"c":0.0000151745,"v":326.008039,"t":1731063600}
+{"o":0.0000151745,"h":0.0000152262,"l":0.0000150921,"c":0.000015205,"v":0.0,"t":1731067200}
+{"o":0.000015205,"h":0.0000152376,"l":0.0000149016,"c":0.0000150147,"v":135661.105289,"t":1731070800}
+{"o":0.0000150147,"h":0.0000154904,"l":0.0000149753,"c":0.0000154646,"v":3686.66614,"t":1731074400}
+{"o":0.0000154646,"h":0.0000155634,"l":0.0000149582,"c":0.0000150515,"v":1836.619564,"t":1731078000}
+{"o":0.0000150515,"h":0.0000153647,"l":0.0000149028,"c":0.0000152374,"v":137289.334527,"t":1731081600}
+{"o":0.0000152374,"h":0.0000153048,"l":0.0000147007,"c":0.0000148585,"v":175156.80786,"t":1731085200}
+{"o":0.0000148585,"h":0.0000149607,"l":0.0000145446,"c":0.000014755,"v":106497.073049,"t":1731088800}
+{"o":0.000014755,"h":0.0000147749,"l":0.0000146238,"c":0.0000147702,"v":0.0,"t":1731092400}
+{"o":0.0000147702,"h":0.0000149164,"l":0.0000147213,"c":0.0000148518,"v":0.0,"t":1731096000}
+{"o":0.0000148518,"h":0.0000149577,"l":0.0000148164,"c":0.000014837,"v":0.0,"t":1731099600}
+{"o":0.000014837,"h":0.0000148766,"l":0.0000147248,"c":0.0000147783,"v":338.895529,"t":1731103200}
+{"o":0.0000147783,"h":0.0000148326,"l":0.0000147002,"c":0.0000147164,"v":0.0,"t":1731106800}
+{"o":0.0000147164,"h":0.0000147981,"l":0.0000146902,"c":0.000014723,"v":0.0,"t":1731110400}
+{"o":0.000014723,"h":0.0000147943,"l":0.0000146936,"c":0.0000147363,"v":0.0,"t":1731114000}
+{"o":0.0000147363,"h":0.0000149052,"l":0.0000147092,"c":0.000014736,"v":0.0,"t":1731117600}
+{"o":0.000014736,"h":0.0000148328,"l":0.0000146804,"c":0.0000147646,"v":0.0,"t":1731121200}
+{"o":0.0000147646,"h":0.0000147646,"l":0.0000146913,"c":0.0000147248,"v":0.0,"t":1731124800}
+{"o":0.0000147248,"h":0.0000147394,"l":0.0000145683,"c":0.0000146336,"v":0.0,"t":1731128400}
+{"o":0.0000146336,"h":0.0000146678,"l":0.0000145163,"c":0.0000146344,"v":0.0,"t":1731132000}
+{"o":0.0000146344,"h":0.0000147838,"l":0.0000146298,"c":0.0000147432,"v":67295.54826,"t":1731135600}
+{"o":0.0000147432,"h":0.0000149875,"l":0.0000145683,"c":0.0000146876,"v":52936.195024,"t":1731139200}
+{"o":0.0000146876,"h":0.000014721,"l":0.0000146069,"c":0.0000147041,"v":15505.778034,"t":1731142800}
+{"o":0.0000147041,"h":0.0000147261,"l":0.0000145788,"c":0.0000146155,"v":0.0,"t":1731146400}
+{"o":0.0000146155,"h":0.0000147255,"l":0.000014239,"c":0.0000142988,"v":1072175.294402,"t":1731150000}
+{"o":0.0000142988,"h":0.0000144636,"l":0.0000142787,"c":0.0000144608,"v":0.0,"t":1731153600}
+{"o":0.0000144608,"h":0.0000145059,"l":0.0000139908,"c":0.0000140831,"v":10585.904982,"t":1731157200}
+{"o":0.0000140831,"h":0.0000142438,"l":0.0000140831,"c":0.0000141918,"v":0.0,"t":1731160800}
+{"o":0.0000141918,"h":0.0000142507,"l":0.0000141523,"c":0.0000141711,"v":0.0,"t":1731164400}
+{"o":0.0000141711,"h":0.0000143119,"l":0.0000139391,"c":0.0000140753,"v":74928.529763,"t":1731168000}
+{"o":0.0000140753,"h":0.0000142048,"l":0.000013925,"c":0.000013927,"v":360.963712,"t":1731171600}
+{"o":0.000013927,"h":0.0000139462,"l":0.0000138629,"c":0.0000138729,"v":0.0,"t":1731175200}
+{"o":0.0000138729,"h":0.0000139906,"l":0.0000138172,"c":0.0000139463,"v":0.0,"t":1731178800}
+{"o":0.0000139463,"h":0.000014078,"l":0.000013831,"c":0.0000139976,"v":10946.868694,"t":1731182400}
+{"o":0.0000139976,"h":0.0000140352,"l":0.0000139303,"c":0.0000140117,"v":0.0,"t":1731186000}
+{"o":0.0000140117,"h":0.0000140895,"l":0.0000138852,"c":0.0000139554,"v":359.742259,"t":1731189600}
+{"o":0.0000139554,"h":0.000013973,"l":0.0000138222,"c":0.0000139614,"v":0.0,"t":1731193200}
+{"o":0.0000139614,"h":0.0000140457,"l":0.0000138322,"c":0.0000139203,"v":0.0,"t":1731196800}
+{"o":0.0000139203,"h":0.0000140383,"l":0.0000139101,"c":0.0000139482,"v":0.0,"t":1731200400}
+{"o":0.0000139482,"h":0.0000141202,"l":0.0000136202,"c":0.0000139518,"v":24941.693117,"t":1731204000}
+{"o":0.0000139518,"h":0.0000140183,"l":0.0000138938,"c":0.000014018,"v":0.0,"t":1731207600}
+{"o":0.000014018,"h":0.0000140521,"l":0.0000137587,"c":0.0000137792,"v":0.0,"t":1731211200}
+{"o":0.0000137792,"h":0.0000143605,"l":0.0000135116,"c":0.000014141,"v":10638.736716,"t":1731214800}
+{"o":0.000014141,"h":0.0000142845,"l":0.0000139663,"c":0.0000140726,"v":4006.12114,"t":1731218400}
+{"o":0.0000140726,"h":0.0000141254,"l":0.0000140026,"c":0.0000141254,"v":0.0,"t":1731222000}
+{"o":0.0000141254,"h":0.0000141907,"l":0.0000140856,"c":0.0000141067,"v":0.0,"t":1731225600}
+{"o":0.0000141067,"h":0.0000141439,"l":0.0000140379,"c":0.0000140935,"v":0.0,"t":1731229200}
+{"o":0.0000140935,"h":0.0000141536,"l":0.000014046,"c":0.0000140869,"v":0.0,"t":1731232800}
+{"o":0.0000140869,"h":0.0000142734,"l":0.0000139614,"c":0.0000141446,"v":42552.628324,"t":1731236400}
+{"o":0.0000141446,"h":0.0000143559,"l":0.0000137636,"c":0.0000139084,"v":119262.501943,"t":1731240000}
+{"o":0.0000139084,"h":0.000014052,"l":0.0000138151,"c":0.0000138843,"v":111648.523396,"t":1731243600}
+{"o":0.0000138843,"h":0.0000140401,"l":0.0000137044,"c":0.0000138992,"v":0.0,"t":1731247200}
+{"o":0.0000138992,"h":0.0000140812,"l":0.0000135275,"c":0.0000137045,"v":79937.9958,"t":1731250800}
+{"o":0.0000137045,"h":0.0000138584,"l":0.0000136454,"c":0.0000137315,"v":0.0,"t":1731254400}
+{"o":0.0000137315,"h":0.0000137557,"l":0.0000134547,"c":0.0000136026,"v":0.0,"t":1731258000}
+{"o":0.0000136026,"h":0.0000136572,"l":0.0000134734,"c":0.0000136464,"v":0.0,"t":1731261600}
+{"o":0.0000136464,"h":0.0000140307,"l":0.000013587,"c":0.0000138877,"v":0.0,"t":1731265200}
+{"o":0.0000138877,"h":0.0000143139,"l":0.0000134673,"c":0.0000139396,"v":73371.326128,"t":1731268800}
+{"o":0.0000139396,"h":0.0000141229,"l":0.0000135441,"c":0.0000135964,"v":0.0,"t":1731272400}
+{"o":0.0000135964,"h":0.0000139026,"l":0.0000131807,"c":0.0000136549,"v":2693.086379,"t":1731276000}
+{"o":0.0000136549,"h":0.0000139484,"l":0.0000136126,"c":0.0000138419,"v":29171.52251,"t":1731279600}
+{"o":0.0000138419,"h":0.0000138763,"l":0.0000137689,"c":0.0000137954,"v":0.0,"t":1731283200}
+{"o":0.0000137954,"h":0.0000138742,"l":0.0000136831,"c":0.0000138143,"v":0.0,"t":1731286800}
+{"o":0.0000138143,"h":0.0000138755,"l":0.0000137317,"c":0.0000137439,"v":0.0,"t":1731290400}
+{"o":0.0000137439,"h":0.0000139936,"l":0.0000136721,"c":0.0000138712,"v":86751.734761,"t":1731294000}
+{"o":0.0000138712,"h":0.0000141008,"l":0.0000138534,"c":0.0000140089,"v":0.0,"t":1731297600}
+{"o":0.0000140089,"h":0.0000142663,"l":0.0000136686,"c":0.0000137979,"v":957.740349,"t":1731301200}
+{"o":0.0000137979,"h":0.0000139815,"l":0.0000136399,"c":0.0000137381,"v":0.0,"t":1731304800}
+{"o":0.0000137381,"h":0.0000139368,"l":0.0000135956,"c":0.0000138058,"v":937.310611,"t":1731308400}
+{"o":0.0000138058,"h":0.0000140195,"l":0.0000136848,"c":0.0000137542,"v":0.0,"t":1731312000}
+{"o":0.0000137542,"h":0.0000141977,"l":0.0000135411,"c":0.0000138115,"v":10000.0,"t":1731315600}
+{"o":0.0000138115,"h":0.0000139351,"l":0.0000134128,"c":0.0000135159,"v":0.0,"t":1731319200}
+{"o":0.0000135159,"h":0.0000140289,"l":0.0000133845,"c":0.0000137087,"v":6154.99125,"t":1731322800}
+{"o":0.0000137087,"h":0.0000140024,"l":0.000013537,"c":0.0000139116,"v":14408.196487,"t":1731326400}
+{"o":0.0000139116,"h":0.0000141274,"l":0.0000138302,"c":0.0000138447,"v":0.0,"t":1731330000}
+{"o":0.0000138447,"h":0.0000140095,"l":0.0000136114,"c":0.0000137281,"v":0.0,"t":1731333600}
+{"o":0.0000137281,"h":0.0000138654,"l":0.0000136132,"c":0.0000137144,"v":0.0,"t":1731337200}
+{"o":0.0000137144,"h":0.0000141662,"l":0.0000135283,"c":0.0000140455,"v":20897.18927,"t":1731340800}
+{"o":0.0000140455,"h":0.0000142303,"l":0.0000137363,"c":0.0000138193,"v":4000.0,"t":1731344400}
+{"o":0.0000138193,"h":0.0000140717,"l":0.0000133523,"c":0.000013377,"v":510493.6476419999,"t":1731348000}
+{"o":0.000013377,"h":0.0000136686,"l":0.0000132725,"c":0.0000134667,"v":16508.0,"t":1731351600}
+{"o":0.0000134667,"h":0.0000137341,"l":0.0000131575,"c":0.0000135493,"v":1175.830341,"t":1731355200}
+{"o":0.0000135493,"h":0.0000137546,"l":0.0000134121,"c":0.0000135525,"v":0.0,"t":1731358800}
+{"o":0.0000135525,"h":0.000013767,"l":0.0000134348,"c":0.0000134731,"v":0.0,"t":1731362400}
+{"o":0.0000134731,"h":0.0000135808,"l":0.0000131438,"c":0.0000133927,"v":323859.424696,"t":1731366000}
+{"o":0.0000133927,"h":0.0000138144,"l":0.0000133373,"c":0.0000134738,"v":62199.04099,"t":1731369600}
+{"o":0.0000134738,"h":0.0000135981,"l":0.0000132445,"c":0.0000133936,"v":14591.588511,"t":1731373200}
+{"o":0.0000133936,"h":0.0000137274,"l":0.0000133393,"c":0.0000134769,"v":0.0,"t":1731376800}
+{"o":0.0000134769,"h":0.0000135515,"l":0.000013236,"c":0.0000132532,"v":64410.586363,"t":1731380400}
+{"o":0.0000132532,"h":0.0000134785,"l":0.0000131929,"c":0.0000133878,"v":0.0,"t":1731384000}
+{"o":0.0000133878,"h":0.0000135666,"l":0.0000132867,"c":0.0000134293,"v":0.0,"t":1731387600}
+{"o":0.0000134293,"h":0.0000134552,"l":0.0000131655,"c":0.0000132262,"v":459.811992,"t":1731391200}
+{"o":0.0000132262,"h":0.0000133918,"l":0.0000131114,"c":0.0000131914,"v":80199.04099,"t":1731394800}
+{"o":0.0000131914,"h":0.0000132683,"l":0.0000130164,"c":0.0000130184,"v":0.0,"t":1731398400}
+{"o":0.0000130184,"h":0.0000135712,"l":0.0000127439,"c":0.0000133104,"v":84021.616117,"t":1731402000}
+{"o":0.0000133104,"h":0.0000137581,"l":0.0000129884,"c":0.0000132527,"v":253347.005049,"t":1731405600}
+{"o":0.0000132527,"h":0.0000149629,"l":0.0000128612,"c":0.0000142151,"v":3523453.3818399999,"t":1731409200}
+{"o":0.0000142151,"h":0.000014534,"l":0.0000136979,"c":0.0000140207,"v":278825.425293,"t":1731412800}
+{"o":0.0000140207,"h":0.0000144499,"l":0.000013667,"c":0.0000137075,"v":60115.245962,"t":1731416400}
+{"o":0.0000137075,"h":0.0000140569,"l":0.0000130449,"c":0.0000130613,"v":969195.6586319999,"t":1731420000}
+{"o":0.0000130613,"h":0.0000133912,"l":0.000013039,"c":0.0000133121,"v":173436.075962,"t":1731423600}
+{"o":0.0000133121,"h":0.0000135567,"l":0.0000129539,"c":0.0000130123,"v":342477.016399,"t":1731427200}
+{"o":0.0000130123,"h":0.0000131874,"l":0.0000129253,"c":0.0000131324,"v":0.0,"t":1731430800}
+{"o":0.0000131324,"h":0.0000132118,"l":0.0000128402,"c":0.0000129422,"v":570342.134801,"t":1731434400}
+{"o":0.0000129422,"h":0.0000130661,"l":0.0000128028,"c":0.0000129475,"v":2530.943962,"t":1731438000}
+{"o":0.0000129475,"h":0.0000130795,"l":0.0000128765,"c":0.0000129741,"v":0.0,"t":1731441600}
+{"o":0.0000129741,"h":0.0000131886,"l":0.0000128154,"c":0.0000128669,"v":7723.697393,"t":1731445200}
+{"o":0.0000128669,"h":0.0000130284,"l":0.0000126741,"c":0.0000127345,"v":0.0,"t":1731448800}
+{"o":0.0000127345,"h":0.0000129515,"l":0.0000127325,"c":0.0000129352,"v":0.0,"t":1731452400}
+{"o":0.0000129352,"h":0.0000130174,"l":0.0000127194,"c":0.0000128802,"v":965.439484,"t":1731456000}
+{"o":0.0000128802,"h":0.0000131407,"l":0.0000127966,"c":0.0000128865,"v":0.0,"t":1731459600}
+{"o":0.0000128865,"h":0.0000133553,"l":0.0000128675,"c":0.0000130779,"v":0.0,"t":1731463200}
+{"o":0.0000130779,"h":0.000013347,"l":0.0000130302,"c":0.0000133456,"v":0.0,"t":1731466800}
+{"o":0.0000133456,"h":0.000013507,"l":0.0000131831,"c":0.000013209,"v":0.0,"t":1731470400}
+{"o":0.000013209,"h":0.0000133006,"l":0.0000130828,"c":0.0000132563,"v":0.0,"t":1731474000}
+{"o":0.0000132563,"h":0.0000134428,"l":0.0000126711,"c":0.0000129386,"v":368.306009,"t":1731477600}
+{"o":0.0000129386,"h":0.0000129799,"l":0.0000127148,"c":0.0000127489,"v":0.0,"t":1731481200}
+{"o":0.0000127489,"h":0.0000128293,"l":0.0000126222,"c":0.000012711,"v":0.0,"t":1731484800}
+{"o":0.000012711,"h":0.0000130517,"l":0.0000125124,"c":0.0000129759,"v":64634.051983,"t":1731488400}
+{"o":0.0000129759,"h":0.0000131051,"l":0.0000127326,"c":0.0000128901,"v":128051.391642,"t":1731492000}
+{"o":0.0000128901,"h":0.0000129709,"l":0.0000127024,"c":0.0000128039,"v":373.953964,"t":1731495600}
+{"o":0.0000128039,"h":0.0000129127,"l":0.0000127261,"c":0.0000127858,"v":10000.614078,"t":1731499200}
+{"o":0.0000127858,"h":0.0000128641,"l":0.0000123124,"c":0.000012468,"v":0.0,"t":1731502800}
+{"o":0.000012468,"h":0.0000132392,"l":0.0000122064,"c":0.0000127833,"v":10252.297046,"t":1731506400}
+{"o":0.0000127833,"h":0.000013114,"l":0.0000126817,"c":0.0000127223,"v":10000.0,"t":1731510000}
+{"o":0.0000127223,"h":0.0000129516,"l":0.0000126048,"c":0.000012683,"v":0.0,"t":1731513600}
+{"o":0.000012683,"h":0.0000129083,"l":0.000012497,"c":0.0000126799,"v":10557.915639,"t":1731517200}
+{"o":0.0000126799,"h":0.0000129196,"l":0.0000126279,"c":0.0000127572,"v":21000.0,"t":1731520800}
+{"o":0.0000127572,"h":0.0000133183,"l":0.0000122447,"c":0.0000127823,"v":100.0,"t":1731524400}
+{"o":0.0000127823,"h":0.0000130425,"l":0.0000125797,"c":0.000012823,"v":740.995822,"t":1731528000}
+{"o":0.000012823,"h":0.000013187,"l":0.000012546,"c":0.0000126641,"v":99556.013561,"t":1731531600}
+{"o":0.0000126641,"h":0.0000130304,"l":0.0000124052,"c":0.0000128156,"v":74314.70967,"t":1731535200}
+{"o":0.0000128156,"h":0.0000129502,"l":0.000012667,"c":0.0000127594,"v":16119.104749,"t":1731538800}
+{"o":0.0000127594,"h":0.0000129902,"l":0.0000127261,"c":0.0000128748,"v":0.0,"t":1731542400}
+{"o":0.0000128748,"h":0.0000129866,"l":0.0000127057,"c":0.0000127519,"v":909.033336,"t":1731546000}
+{"o":0.0000127519,"h":0.0000129244,"l":0.0000126828,"c":0.0000127672,"v":10000.0,"t":1731549600}
+{"o":0.0000127672,"h":0.0000128918,"l":0.0000125035,"c":0.0000125035,"v":0.0,"t":1731553200}
+{"o":0.0000125035,"h":0.0000128866,"l":0.0000124548,"c":0.0000127064,"v":749.49661,"t":1731556800}
+{"o":0.0000127064,"h":0.0000128701,"l":0.0000127064,"c":0.0000127809,"v":0.0,"t":1731560400}
+{"o":0.0000127809,"h":0.0000129979,"l":0.000012503,"c":0.0000127953,"v":132726.798285,"t":1731564000}
+{"o":0.0000127953,"h":0.0000128866,"l":0.0000126152,"c":0.0000127047,"v":154810.252068,"t":1731567600}
+{"o":0.0000127047,"h":0.0000128705,"l":0.0000125495,"c":0.0000127689,"v":67842.708272,"t":1731571200}
+{"o":0.0000127689,"h":0.0000127714,"l":0.0000125748,"c":0.0000126327,"v":0.0,"t":1731574800}
+{"o":0.0000126327,"h":0.00001305,"l":0.0000126112,"c":0.0000130266,"v":194.453098,"t":1731578400}
+{"o":0.0000130266,"h":0.0000132649,"l":0.0000129985,"c":0.0000131077,"v":0.0,"t":1731582000}
+{"o":0.0000131077,"h":0.0000131679,"l":0.0000130209,"c":0.0000130894,"v":0.0,"t":1731585600}
+{"o":0.0000130894,"h":0.0000132607,"l":0.0000123178,"c":0.0000125241,"v":431433.650157,"t":1731589200}
+{"o":0.0000125241,"h":0.0000127573,"l":0.0000121508,"c":0.0000125803,"v":1267.206196,"t":1731592800}
+{"o":0.0000125803,"h":0.0000127838,"l":0.0000124073,"c":0.0000126991,"v":216508.113382,"t":1731596400}
+{"o":0.0000126991,"h":0.0000133115,"l":0.0000123231,"c":0.0000127988,"v":1036970.2536389999,"t":1731600000}
+{"o":0.0000127988,"h":0.0000129565,"l":0.0000122382,"c":0.0000123409,"v":855787.957599,"t":1731603600}
+{"o":0.0000123409,"h":0.000012416,"l":0.0000121387,"c":0.0000122753,"v":40138.827318,"t":1731607200}
+{"o":0.0000122753,"h":0.0000122979,"l":0.000012173,"c":0.0000122229,"v":15000.0,"t":1731610800}
+{"o":0.0000122229,"h":0.0000124149,"l":0.0000122229,"c":0.0000123345,"v":0.0,"t":1731614400}
+{"o":0.0000123345,"h":0.0000124311,"l":0.0000122466,"c":0.0000122919,"v":0.0,"t":1731618000}
+{"o":0.0000122919,"h":0.0000125474,"l":0.0000121544,"c":0.000012313,"v":27762.232661,"t":1731621600}
+{"o":0.000012313,"h":0.0000126304,"l":0.0000122768,"c":0.0000124596,"v":0.0,"t":1731625200}
+{"o":0.0000124596,"h":0.0000124773,"l":0.0000122612,"c":0.0000124402,"v":0.0,"t":1731628800}
+{"o":0.0000124402,"h":0.0000125311,"l":0.0000123035,"c":0.000012371,"v":19106.444467,"t":1731632400}
+{"o":0.000012371,"h":0.0000124863,"l":0.0000123284,"c":0.0000123546,"v":0.0,"t":1731636000}
+{"o":0.0000123546,"h":0.0000124316,"l":0.0000122974,"c":0.000012397,"v":4020.313051,"t":1731639600}
+{"o":0.000012397,"h":0.0000126745,"l":0.0000123924,"c":0.0000125955,"v":0.0,"t":1731643200}
+{"o":0.0000125955,"h":0.0000126443,"l":0.0000124173,"c":0.000012424,"v":0.0,"t":1731646800}
+{"o":0.000012424,"h":0.0000124242,"l":0.0000123165,"c":0.0000123499,"v":0.0,"t":1731650400}
+{"o":0.0000123499,"h":0.0000123924,"l":0.0000123012,"c":0.0000123924,"v":16212.153651,"t":1731654000}
+{"o":0.0000123924,"h":0.0000124727,"l":0.0000121621,"c":0.0000121621,"v":8101.890612,"t":1731657600}
+{"o":0.0000121621,"h":0.0000122984,"l":0.0000120417,"c":0.0000121828,"v":388.935444,"t":1731661200}
+{"o":0.0000121828,"h":0.0000123773,"l":0.0000121287,"c":0.0000123227,"v":1082.161692,"t":1731664800}
+{"o":0.0000123227,"h":0.0000123881,"l":0.0000122992,"c":0.0000123119,"v":0.0,"t":1731668400}
+{"o":0.0000123119,"h":0.000012394,"l":0.0000122222,"c":0.0000123231,"v":17000.0,"t":1731672000}
+{"o":0.0000123231,"h":0.0000123734,"l":0.0000122692,"c":0.0000122807,"v":0.0,"t":1731675600}
+{"o":0.0000122807,"h":0.0000125469,"l":0.000012099,"c":0.0000123204,"v":379.145248,"t":1731679200}
+{"o":0.0000123204,"h":0.0000126012,"l":0.0000120536,"c":0.0000122445,"v":154810.252068,"t":1731682800}
+{"o":0.0000122445,"h":0.0000122507,"l":0.0000120605,"c":0.0000121681,"v":0.0,"t":1731686400}
+{"o":0.0000121681,"h":0.0000123311,"l":0.0000119305,"c":0.0000120276,"v":501691.814742,"t":1731690000}
+{"o":0.0000120276,"h":0.0000121329,"l":0.0000118743,"c":0.000011925,"v":394.375254,"t":1731693600}
+{"o":0.000011925,"h":0.0000120567,"l":0.0000116445,"c":0.0000117486,"v":842899.394497,"t":1731697200}
+{"o":0.0000117486,"h":0.000012004,"l":0.0000115388,"c":0.0000117317,"v":580724.7118699995,"t":1731700800}
+{"o":0.0000117317,"h":0.0000119735,"l":0.0000115327,"c":0.0000117071,"v":685567.0521489998,"t":1731704400}
+{"o":0.0000117071,"h":0.0000118713,"l":0.0000116121,"c":0.0000117114,"v":665459.7252589995,"t":1731708000}
+{"o":0.0000117114,"h":0.0000118716,"l":0.0000115924,"c":0.0000116986,"v":612656.0149380001,"t":1731711600}
+{"o":0.0000116986,"h":0.0000119035,"l":0.000011562,"c":0.0000117479,"v":709123.0673540002,"t":1731715200}
+{"o":0.0000117479,"h":0.0000118737,"l":0.0000113429,"c":0.0000113704,"v":1398588.1990540004,"t":1731718800}
+{"o":0.0000113704,"h":0.0000115338,"l":0.0000112947,"c":0.000011381,"v":868993.0863580001,"t":1731722400}
+{"o":0.000011381,"h":0.00001159,"l":0.0000112323,"c":0.0000113809,"v":847106.2982269997,"t":1731726000}
+{"o":0.0000113809,"h":0.0000115447,"l":0.0000112857,"c":0.0000113837,"v":935770.1961869994,"t":1731729600}
+{"o":0.0000113837,"h":0.0000115616,"l":0.0000112701,"c":0.0000113828,"v":859418.6450819999,"t":1731733200}
+{"o":0.0000113828,"h":0.0000115741,"l":0.0000112534,"c":0.0000113725,"v":831155.1155550003,"t":1731736800}
+{"o":0.0000113725,"h":0.0000115366,"l":0.0000112976,"c":0.0000113918,"v":882535.5871890003,"t":1731740400}
+{"o":0.0000113918,"h":0.0000115368,"l":0.0000113261,"c":0.0000114006,"v":988867.7183160001,"t":1731744000}
+{"o":0.0000114006,"h":0.0000115667,"l":0.0000113706,"c":0.0000115667,"v":20658.936265,"t":1731747600}
+{"o":0.0000115667,"h":0.0000115747,"l":0.0000114278,"c":0.0000114695,"v":84961.44092,"t":1731751200}
+{"o":0.0000114695,"h":0.0000115598,"l":0.000011438,"c":0.000011438,"v":0.0,"t":1731754800}
+{"o":0.000011438,"h":0.0000115769,"l":0.0000112918,"c":0.0000114219,"v":0.0,"t":1731758400}
+{"o":0.0000114219,"h":0.0000116384,"l":0.0000113209,"c":0.0000116301,"v":16379.217281,"t":1731762000}
+{"o":0.0000116301,"h":0.0000116987,"l":0.0000113629,"c":0.0000114644,"v":394.526732,"t":1731765600}
+{"o":0.0000114644,"h":0.000011645,"l":0.0000114519,"c":0.0000115789,"v":0.0,"t":1731769200}
+{"o":0.0000115789,"h":0.0000117008,"l":0.0000115118,"c":0.0000116275,"v":283315.123748,"t":1731772800}
+{"o":0.0000116275,"h":0.0000116699,"l":0.0000114433,"c":0.0000114823,"v":400.97773,"t":1731776400}
+{"o":0.0000114823,"h":0.0000115059,"l":0.0000114067,"c":0.0000114292,"v":0.0,"t":1731780000}
+{"o":0.0000114292,"h":0.0000116883,"l":0.0000114038,"c":0.0000116661,"v":58350.188945,"t":1731783600}
+{"o":0.0000116661,"h":0.0000117792,"l":0.0000116299,"c":0.0000117432,"v":67784.069658,"t":1731787200}
+{"o":0.0000117432,"h":0.0000117643,"l":0.0000116167,"c":0.0000116641,"v":0.0,"t":1731790800}
+{"o":0.0000116641,"h":0.0000118083,"l":0.0000116078,"c":0.0000117792,"v":8545.09517,"t":1731794400}
+{"o":0.0000117792,"h":0.0000120906,"l":0.0000116696,"c":0.0000119956,"v":606018.0780140001,"t":1731798000}
+{"o":0.0000119956,"h":0.0000120881,"l":0.0000118414,"c":0.0000119738,"v":29803.812311,"t":1731801600}
+{"o":0.0000119738,"h":0.0000121613,"l":0.0000118735,"c":0.000012059,"v":0.0,"t":1731805200}
+{"o":0.000012059,"h":0.0000122841,"l":0.0000119902,"c":0.0000120538,"v":0.0,"t":1731808800}
+{"o":0.0000120538,"h":0.0000121196,"l":0.0000117681,"c":0.0000117767,"v":0.0,"t":1731812400}
+{"o":0.0000117767,"h":0.0000125264,"l":0.0000110591,"c":0.0000118114,"v":232791.991214,"t":1731816000}
+{"o":0.0000118114,"h":0.0000118465,"l":0.0000115896,"c":0.0000117257,"v":0.0,"t":1731819600}
+{"o":0.0000117257,"h":0.0000120278,"l":0.0000115614,"c":0.0000118353,"v":1365.265692,"t":1731823200}
+{"o":0.0000118353,"h":0.0000119836,"l":0.0000117827,"c":0.00001191,"v":3496.881213,"t":1731826800}
+{"o":0.00001191,"h":0.0000119573,"l":0.0000116468,"c":0.0000119294,"v":8218.346785,"t":1731830400}
+{"o":0.0000119294,"h":0.0000120309,"l":0.0000118477,"c":0.0000118953,"v":52352.754584,"t":1731834000}
+{"o":0.0000118953,"h":0.000012161,"l":0.0000117536,"c":0.0000119511,"v":193716.402661,"t":1731837600}
+{"o":0.0000119511,"h":0.0000123062,"l":0.0000116195,"c":0.0000119463,"v":196563.315256,"t":1731841200}
+{"o":0.0000430236,"h":0.0000435994,"l":0.0000426048,"c":0.0000430236,"v":1066077.8429999999,"t":1724644800}
+{"o":0.0000430236,"h":0.0000436771,"l":0.000042569,"c":0.0000429669,"v":997933.8928330006,"t":1724648400}
+{"o":0.0000429669,"h":0.0000435669,"l":0.000042632,"c":0.0000432425,"v":993431.2249999996,"t":1724652000}
+{"o":0.0000432425,"h":0.0000435724,"l":0.0000427023,"c":0.0000430382,"v":970614.5664780001,"t":1724655600}
+{"o":0.0000430382,"h":0.0000436946,"l":0.000042608,"c":0.0000431233,"v":1049888.4154209998,"t":1724659200}
+{"o":0.0000431233,"h":0.000043629,"l":0.0000424413,"c":0.0000428689,"v":1015298.8339159999,"t":1724662800}
+{"o":0.0000428689,"h":0.0000434853,"l":0.0000423711,"c":0.0000428031,"v":1065138.9724999997,"t":1724666400}
+{"o":0.0000428031,"h":0.0000434454,"l":0.0000423422,"c":0.0000430257,"v":1000596.8263310003,"t":1724670000}
+{"o":0.0000430257,"h":0.0000436351,"l":0.0000417341,"c":0.0000424279,"v":1196544.2690430006,"t":1724673600}
+{"o":0.0000424279,"h":0.0000430512,"l":0.000042087,"c":0.0000427087,"v":982065.0487219994,"t":1724677200}
+{"o":0.0000427087,"h":0.0000442612,"l":0.0000397805,"c":0.0000412205,"v":1349816.604091,"t":1724680800}
+{"o":0.0000412205,"h":0.0000419984,"l":0.0000406082,"c":0.0000410302,"v":1024681.7076030012,"t":1724684400}
+{"o":0.0000410302,"h":0.0000415933,"l":0.0000407086,"c":0.0000412952,"v":996413.7780049989,"t":1724688000}
+{"o":0.0000412952,"h":0.0000419197,"l":0.0000405827,"c":0.0000411127,"v":1035313.9600000002,"t":1724691600}
+{"o":0.0000411127,"h":0.0000421156,"l":0.0000404575,"c":0.0000410411,"v":1102220.1591319996,"t":1724695200}
+{"o":0.0000410411,"h":0.0000415977,"l":0.0000406941,"c":0.0000412322,"v":967993.8352929999,"t":1724698800}
+{"o":0.0000412322,"h":0.0000414921,"l":0.0000402536,"c":0.0000406882,"v":1002213.304,"t":1724702400}
+{"o":0.0000406882,"h":0.000041518,"l":0.0000401419,"c":0.0000407498,"v":1074691.6835879998,"t":1724706000}
+{"o":0.0000407498,"h":0.0000412335,"l":0.0000403694,"c":0.0000406192,"v":1103026.7139090002,"t":1724709600}
+{"o":0.0000406192,"h":0.0000412299,"l":0.0000403062,"c":0.0000408384,"v":998797.4492100008,"t":1724713200}
+{"o":0.0000408384,"h":0.0000411336,"l":0.0000403609,"c":0.0000408108,"v":1029704.1688060008,"t":1724716800}
+{"o":0.0000408108,"h":0.0000411503,"l":0.0000402397,"c":0.0000405407,"v":917819.6986539996,"t":1724720400}
+{"o":0.0000405407,"h":0.0000410359,"l":0.0000402452,"c":0.0000405003,"v":1032156.8027309998,"t":1724724000}
+{"o":0.0000405003,"h":0.0000409437,"l":0.000040135,"c":0.000040385,"v":987873.9629670002,"t":1724727600}
+{"o":0.000040385,"h":0.0000408737,"l":0.000040198,"c":0.0000404316,"v":1078490.6386260006,"t":1724731200}
+{"o":0.0000404316,"h":0.0000409831,"l":0.0000401299,"c":0.0000405571,"v":1094271.0775140007,"t":1724734800}
+{"o":0.0000405571,"h":0.0000410566,"l":0.0000399522,"c":0.0000403737,"v":949272.0040400007,"t":1724738400}
+{"o":0.0000403737,"h":0.000041064,"l":0.0000402021,"c":0.0000404159,"v":1017694.868891,"t":1724742000}
+{"o":0.0000404159,"h":0.0000410093,"l":0.0000400762,"c":0.0000404545,"v":951517.6735780002,"t":1724745600}
+{"o":0.0000404545,"h":0.0000411488,"l":0.0000400834,"c":0.0000403906,"v":1135635.4841080001,"t":1724749200}
+{"o":0.0000403906,"h":0.0000414588,"l":0.0000393748,"c":0.0000401055,"v":1082816.5050900001,"t":1724752800}
+{"o":0.0000401055,"h":0.000040732,"l":0.0000397472,"c":0.0000400865,"v":1118254.0234709997,"t":1724756400}
+{"o":0.0000400865,"h":0.0000407174,"l":0.0000373254,"c":0.0000375575,"v":1934476.2096199999,"t":1724760000}
+{"o":0.0000375575,"h":0.0000382031,"l":0.0000370711,"c":0.0000377098,"v":1012904.8455009999,"t":1724763600}
+{"o":0.0000377098,"h":0.0000384472,"l":0.0000369943,"c":0.0000376819,"v":1091284.018558,"t":1724767200}
+{"o":0.0000376819,"h":0.0000382509,"l":0.0000372787,"c":0.0000378,"v":992373.9558870005,"t":1724770800}
+{"o":0.0000378,"h":0.0000388116,"l":0.0000371055,"c":0.0000382595,"v":1258353.5725140015,"t":1724774400}
+{"o":0.0000382595,"h":0.000038699,"l":0.0000378291,"c":0.0000383267,"v":993923.9687929992,"t":1724778000}
+{"o":0.0000383267,"h":0.0000386941,"l":0.0000378671,"c":0.000038403,"v":1043299.7117059998,"t":1724781600}
+{"o":0.000038403,"h":0.0000386584,"l":0.0000379168,"c":0.000038428,"v":999310.2452569992,"t":1724785200}
+{"o":0.000038428,"h":0.000038677,"l":0.0000379016,"c":0.0000381583,"v":890010.3360769992,"t":1724788800}
+{"o":0.0000381583,"h":0.0000401208,"l":0.0000367101,"c":0.0000381989,"v":956903.8480000002,"t":1724792400}
+{"o":0.0000381989,"h":0.0000398972,"l":0.0000365755,"c":0.0000375028,"v":1185572.5733530007,"t":1724796000}
+{"o":0.0000375028,"h":0.0000380972,"l":0.0000369243,"c":0.0000375262,"v":1090778.1784710004,"t":1724799600}
+{"o":0.0000375262,"h":0.0000379526,"l":0.0000366121,"c":0.0000368565,"v":1173631.209912,"t":1724803200}
+{"o":0.0000368565,"h":0.000037458,"l":0.0000364533,"c":0.0000370572,"v":927616.8366759999,"t":1724806800}
+{"o":0.0000370572,"h":0.000037378,"l":0.0000365537,"c":0.0000367826,"v":987112.4140340001,"t":1724810400}
+{"o":0.0000367826,"h":0.000037473,"l":0.0000363371,"c":0.000036881,"v":1004086.027799,"t":1724814000}
+{"o":0.000036881,"h":0.0000372874,"l":0.000036625,"c":0.0000368932,"v":1012035.7200250003,"t":1724817600}
+{"o":0.0000368932,"h":0.000037394,"l":0.0000364593,"c":0.0000371192,"v":1049226.3031889999,"t":1724821200}
+{"o":0.0000371192,"h":0.0000372208,"l":0.0000366712,"c":0.0000368306,"v":1014742.0805449999,"t":1724824800}
+{"o":0.0000368306,"h":0.0000379439,"l":0.0000359863,"c":0.0000369582,"v":981782.7576540001,"t":1724828400}
+{"o":0.0000369582,"h":0.0000380093,"l":0.0000361211,"c":0.0000372578,"v":1117113.0359730003,"t":1724832000}
+{"o":0.0000372578,"h":0.000037955,"l":0.0000362397,"c":0.0000370385,"v":993409.6484999999,"t":1724835600}
+{"o":0.0000370385,"h":0.0000375169,"l":0.0000366906,"c":0.0000373568,"v":563009.4901369999,"t":1724839200}
+{"o":0.0000373568,"h":0.0000376941,"l":0.0000369069,"c":0.0000372641,"v":872696.1760000001,"t":1724842800}
+{"o":0.0000372641,"h":0.0000376781,"l":0.0000366162,"c":0.0000372099,"v":1036595.089969,"t":1724846400}
+{"o":0.0000372099,"h":0.0000382352,"l":0.0000366363,"c":0.0000373077,"v":1118338.7706610002,"t":1724850000}
+{"o":0.0000373077,"h":0.0000381853,"l":0.0000365928,"c":0.0000372146,"v":1037792.5870000003,"t":1724853600}
+{"o":0.0000372146,"h":0.0000378918,"l":0.000036807,"c":0.0000373862,"v":964630.3140000004,"t":1724857200}
+{"o":0.0000373862,"h":0.0000384506,"l":0.0000363535,"c":0.0000374283,"v":967268.331,"t":1724860800}
+{"o":0.0000374283,"h":0.0000377739,"l":0.0000368799,"c":0.000037371,"v":320982.6739859999,"t":1724864400}
+{"o":0.000037371,"h":0.0000374151,"l":0.0000364941,"c":0.0000365123,"v":207202.721326,"t":1724868000}
+{"o":0.0000365123,"h":0.0000371027,"l":0.0000362307,"c":0.0000368907,"v":10045.497604,"t":1724871600}
+{"o":0.0000368907,"h":0.0000371685,"l":0.0000360908,"c":0.0000366332,"v":1968.437258,"t":1724875200}
+{"o":0.0000366332,"h":0.0000371952,"l":0.0000364451,"c":0.0000369067,"v":8578.610624,"t":1724878800}
+{"o":0.0000369067,"h":0.0000372999,"l":0.0000367956,"c":0.0000368112,"v":0.0,"t":1724882400}
+{"o":0.0000368112,"h":0.0000383458,"l":0.0000366053,"c":0.0000381063,"v":885966.531032,"t":1724886000}
+{"o":0.0000381063,"h":0.0000381653,"l":0.0000378303,"c":0.00003801,"v":0.0,"t":1724889600}
+{"o":0.00003801,"h":0.000038357,"l":0.0000378731,"c":0.0000382364,"v":0.0,"t":1724893200}
+{"o":0.0000382364,"h":0.0000383726,"l":0.0000380921,"c":0.0000381185,"v":0.0,"t":1724896800}
+{"o":0.0000381185,"h":0.0000383478,"l":0.0000380535,"c":0.0000382901,"v":0.0,"t":1724900400}
+{"o":0.0000382901,"h":0.0000383162,"l":0.0000381353,"c":0.0000382315,"v":0.0,"t":1724904000}
+{"o":0.0000382315,"h":0.0000383052,"l":0.0000380031,"c":0.0000380287,"v":0.0,"t":1724907600}
+{"o":0.0000380287,"h":0.000038078,"l":0.0000377425,"c":0.0000378985,"v":0.0,"t":1724911200}
+{"o":0.0000378985,"h":0.0000389517,"l":0.0000378263,"c":0.000038724,"v":238785.000692,"t":1724914800}
+{"o":0.000038724,"h":0.0000387946,"l":0.0000385835,"c":0.0000386146,"v":0.0,"t":1724918400}
+{"o":0.0000386146,"h":0.0000386634,"l":0.0000383822,"c":0.0000385503,"v":15975.311018,"t":1724922000}
+{"o":0.0000385503,"h":0.0000386441,"l":0.0000384156,"c":0.0000385823,"v":0.0,"t":1724925600}
+{"o":0.0000385823,"h":0.0000390136,"l":0.0000381334,"c":0.0000388724,"v":1765.320073,"t":1724929200}
+{"o":0.0000388724,"h":0.0000389932,"l":0.0000381938,"c":0.0000383354,"v":38994.609258,"t":1724932800}
+{"o":0.0000383354,"h":0.0000385466,"l":0.0000365694,"c":0.0000366431,"v":574012.028617,"t":1724936400}
+{"o":0.0000366431,"h":0.0000368316,"l":0.0000365393,"c":0.0000366817,"v":0.0,"t":1724940000}
+{"o":0.0000366817,"h":0.0000367003,"l":0.0000361766,"c":0.0000364977,"v":0.0,"t":1724943600}
+{"o":0.0000364977,"h":0.0000370903,"l":0.0000363112,"c":0.0000369841,"v":0.0,"t":1724947200}
+{"o":0.0000369841,"h":0.0000373013,"l":0.0000366217,"c":0.0000369243,"v":179473.128684,"t":1724950800}
+{"o":0.0000369243,"h":0.0000383279,"l":0.0000369183,"c":0.0000381723,"v":0.0,"t":1724954400}
+{"o":0.0000381723,"h":0.0000386994,"l":0.0000366172,"c":0.0000373201,"v":5597.499705,"t":1724958000}
+{"o":0.0000373201,"h":0.0000376001,"l":0.0000365665,"c":0.0000368685,"v":456.610479,"t":1724961600}
+{"o":0.0000368685,"h":0.0000372264,"l":0.0000368603,"c":0.0000371988,"v":191.063331,"t":1724965200}
+{"o":0.0000371988,"h":0.0000375389,"l":0.0000360668,"c":0.000036148,"v":351793.852311,"t":1724968800}
+{"o":0.000036148,"h":0.0000362528,"l":0.0000360037,"c":0.0000360912,"v":0.0,"t":1724972400}
+{"o":0.0000360912,"h":0.000036197,"l":0.0000358095,"c":0.0000359896,"v":0.0,"t":1724976000}
+{"o":0.0000359896,"h":0.0000362365,"l":0.0000358531,"c":0.0000360656,"v":10000.0,"t":1724979600}
+{"o":0.0000360656,"h":0.0000364531,"l":0.0000360001,"c":0.0000362519,"v":0.0,"t":1724983200}
+{"o":0.0000362519,"h":0.0000364766,"l":0.0000360871,"c":0.0000362195,"v":11949.620252,"t":1724986800}
+{"o":0.0000362195,"h":0.0000362195,"l":0.0000359199,"c":0.0000361095,"v":0.0,"t":1724990400}
+{"o":0.0000361095,"h":0.0000366192,"l":0.00003609,"c":0.0000363978,"v":0.0,"t":1724994000}
+{"o":0.0000363978,"h":0.0000365604,"l":0.0000359666,"c":0.0000359994,"v":0.0,"t":1724997600}
+{"o":0.0000359994,"h":0.0000361533,"l":0.0000358911,"c":0.0000361048,"v":300.0,"t":1725001200}
+{"o":0.0000361048,"h":0.000036349,"l":0.0000358734,"c":0.0000362215,"v":10016.544879,"t":1725004800}
+{"o":0.0000362215,"h":0.0000362628,"l":0.0000360749,"c":0.0000361379,"v":0.0,"t":1725008400}
+{"o":0.0000361379,"h":0.0000362796,"l":0.000035779,"c":0.0000359172,"v":111575.087975,"t":1725012000}
+{"o":0.0000359172,"h":0.0000361982,"l":0.0000358571,"c":0.0000361268,"v":0.0,"t":1725015600}
+{"o":0.0000361268,"h":0.0000361704,"l":0.0000356018,"c":0.0000358027,"v":0.0,"t":1725019200}
+{"o":0.0000358027,"h":0.0000362983,"l":0.0000356337,"c":0.0000358311,"v":0.0,"t":1725022800}
+{"o":0.0000358311,"h":0.0000369383,"l":0.000035685,"c":0.0000368984,"v":0.0,"t":1725026400}
+{"o":0.0000368984,"h":0.0000378974,"l":0.0000349968,"c":0.0000356828,"v":11056.754339,"t":1725030000}
+{"o":0.0000356828,"h":0.0000361912,"l":0.0000353501,"c":0.0000357182,"v":6873.97949,"t":1725033600}
+{"o":0.0000357182,"h":0.0000358797,"l":0.0000354585,"c":0.0000355656,"v":0.0,"t":1725037200}
+{"o":0.0000355656,"h":0.0000355919,"l":0.0000346787,"c":0.0000348962,"v":0.0,"t":1725040800}
+{"o":0.0000348962,"h":0.0000358006,"l":0.0000348962,"c":0.0000356791,"v":7900.0,"t":1725044400}
+{"o":0.0000356791,"h":0.0000357665,"l":0.0000355148,"c":0.000035568,"v":0.0,"t":1725048000}
+{"o":0.000035568,"h":0.0000356266,"l":0.0000349897,"c":0.0000351346,"v":194380.233763,"t":1725051600}
+{"o":0.0000351346,"h":0.0000363739,"l":0.0000347466,"c":0.0000360424,"v":512034.7536470001,"t":1725055200}
+{"o":0.0000360424,"h":0.0000368073,"l":0.0000358008,"c":0.000036701,"v":233157.1765,"t":1725058800}
+{"o":0.000036701,"h":0.0000367345,"l":0.0000363817,"c":0.0000366153,"v":0.0,"t":1725062400}
+{"o":0.0000366153,"h":0.0000367318,"l":0.0000365655,"c":0.0000367205,"v":0.0,"t":1725066000}
+{"o":0.0000367205,"h":0.0000368309,"l":0.000036673,"c":0.000036674,"v":0.0,"t":1725069600}
+{"o":0.000036674,"h":0.0000367124,"l":0.0000364831,"c":0.0000366264,"v":0.0,"t":1725073200}
+{"o":0.0000366264,"h":0.0000366464,"l":0.0000364984,"c":0.0000365251,"v":0.0,"t":1725076800}
+{"o":0.0000365251,"h":0.0000367946,"l":0.0000365251,"c":0.0000367808,"v":0.0,"t":1725080400}
+{"o":0.0000367808,"h":0.0000371325,"l":0.0000365547,"c":0.000036981,"v":4932.686141,"t":1725084000}
+{"o":0.000036981,"h":0.0000371293,"l":0.0000369062,"c":0.0000370489,"v":2156.89467,"t":1725087600}
+{"o":0.0000370489,"h":0.0000375136,"l":0.0000363705,"c":0.0000368751,"v":735.542186,"t":1725091200}
+{"o":0.0000368751,"h":0.0000370693,"l":0.0000366621,"c":0.000036703,"v":0.0,"t":1725094800}
+{"o":0.000036703,"h":0.0000367384,"l":0.0000364643,"c":0.0000365627,"v":0.0,"t":1725098400}
+{"o":0.0000365627,"h":0.0000366541,"l":0.0000364988,"c":0.0000365938,"v":0.0,"t":1725102000}
+{"o":0.0000365938,"h":0.0000367104,"l":0.0000365199,"c":0.0000366239,"v":0.0,"t":1725105600}
+{"o":0.0000366239,"h":0.0000370433,"l":0.0000365763,"c":0.0000370296,"v":7653.303767,"t":1725109200}
+{"o":0.0000370296,"h":0.0000370987,"l":0.0000364762,"c":0.0000365546,"v":57341.484303,"t":1725112800}
+{"o":0.0000365546,"h":0.0000367004,"l":0.0000364436,"c":0.0000365193,"v":278.34869,"t":1725116400}
+{"o":0.0000365193,"h":0.0000367663,"l":0.0000364032,"c":0.0000365605,"v":65255.130755,"t":1725120000}
+{"o":0.0000365605,"h":0.0000368796,"l":0.0000363732,"c":0.0000365288,"v":300.676647,"t":1725123600}
+{"o":0.0000365288,"h":0.0000366451,"l":0.0000363188,"c":0.0000366163,"v":0.0,"t":1725127200}
+{"o":0.0000366163,"h":0.0000368378,"l":0.0000365912,"c":0.0000367415,"v":0.0,"t":1725130800}
+{"o":0.0000367415,"h":0.0000368698,"l":0.0000365737,"c":0.0000366295,"v":0.0,"t":1725134400}
+{"o":0.0000366295,"h":0.0000369236,"l":0.0000363749,"c":0.0000366955,"v":20484.81014,"t":1725138000}
+{"o":0.0000366955,"h":0.0000368593,"l":0.0000366166,"c":0.0000368492,"v":0.0,"t":1725141600}
+{"o":0.0000368492,"h":0.000036987,"l":0.0000367769,"c":0.0000368588,"v":0.0,"t":1725145200}
+{"o":0.0000368588,"h":0.0000369557,"l":0.0000367841,"c":0.0000368525,"v":0.0,"t":1725148800}
+{"o":0.0000368525,"h":0.0000374338,"l":0.0000368124,"c":0.0000373373,"v":0.0,"t":1725152400}
+{"o":0.0000373373,"h":0.0000375523,"l":0.000036106,"c":0.0000361079,"v":50000.0,"t":1725156000}
+{"o":0.0000361079,"h":0.0000361798,"l":0.0000359767,"c":0.0000360715,"v":0.0,"t":1725159600}
+{"o":0.0000360715,"h":0.0000362762,"l":0.0000360715,"c":0.0000361723,"v":0.0,"t":1725163200}
+{"o":0.0000361723,"h":0.0000369115,"l":0.000035977,"c":0.0000366183,"v":2054.38401,"t":1725166800}
+{"o":0.0000366183,"h":0.0000366387,"l":0.0000362782,"c":0.0000363076,"v":0.0,"t":1725170400}
+{"o":0.0000363076,"h":0.0000364773,"l":0.0000362212,"c":0.0000362741,"v":0.0,"t":1725174000}
+{"o":0.0000362741,"h":0.0000367274,"l":0.0000362654,"c":0.0000366737,"v":0.0,"t":1725177600}
+{"o":0.0000366737,"h":0.0000367983,"l":0.0000364331,"c":0.0000367087,"v":0.0,"t":1725181200}
+{"o":0.0000367087,"h":0.0000369859,"l":0.0000366655,"c":0.0000369224,"v":0.0,"t":1725184800}
+{"o":0.0000369224,"h":0.0000370007,"l":0.00003607,"c":0.0000360922,"v":10000.0,"t":1725188400}
+{"o":0.0000360922,"h":0.0000363679,"l":0.0000360235,"c":0.0000363236,"v":0.0,"t":1725192000}
+{"o":0.0000363236,"h":0.0000367994,"l":0.0000360059,"c":0.0000360313,"v":100000.0,"t":1725195600}
+{"o":0.0000360313,"h":0.0000364519,"l":0.000035736,"c":0.0000359494,"v":0.0,"t":1725199200}
+{"o":0.0000359494,"h":0.0000362794,"l":0.0000342152,"c":0.0000343515,"v":794641.285776,"t":1725202800}
+{"o":0.0000343515,"h":0.0000347555,"l":0.0000342385,"c":0.0000346832,"v":0.0,"t":1725206400}
+{"o":0.0000346832,"h":0.0000349641,"l":0.0000345444,"c":0.0000347713,"v":0.0,"t":1725210000}
+{"o":0.0000347713,"h":0.000034829,"l":0.000034101,"c":0.0000342288,"v":0.0,"t":1725213600}
+{"o":0.0000342288,"h":0.0000343663,"l":0.0000337632,"c":0.0000339276,"v":2000.0,"t":1725217200}
+{"o":0.0000339276,"h":0.0000341347,"l":0.0000337099,"c":0.0000340065,"v":0.0,"t":1725220800}
+{"o":0.0000340065,"h":0.000034478,"l":0.0000339882,"c":0.000034287,"v":0.0,"t":1725224400}
+{"o":0.000034287,"h":0.0000358575,"l":0.0000342534,"c":0.0000355396,"v":0.0,"t":1725228000}
+{"o":0.0000355396,"h":0.0000360034,"l":0.0000351654,"c":0.0000357103,"v":0.0,"t":1725231600}
+{"o":0.0000357103,"h":0.0000357694,"l":0.000035204,"c":0.000035405,"v":0.0,"t":1725235200}
+{"o":0.000035405,"h":0.0000355362,"l":0.0000351729,"c":0.0000353682,"v":0.0,"t":1725238800}
+{"o":0.0000353682,"h":0.0000357217,"l":0.0000351171,"c":0.0000354934,"v":0.0,"t":1725242400}
+{"o":0.0000354934,"h":0.0000355122,"l":0.0000351558,"c":0.000035242,"v":0.0,"t":1725246000}
+{"o":0.000035242,"h":0.0000360457,"l":0.0000351374,"c":0.0000359813,"v":0.0,"t":1725249600}
+{"o":0.0000359813,"h":0.0000359978,"l":0.000035306,"c":0.0000355382,"v":0.0,"t":1725253200}
+{"o":0.0000355382,"h":0.0000357616,"l":0.000035371,"c":0.0000356291,"v":0.0,"t":1725256800}
+{"o":0.0000356291,"h":0.0000361703,"l":0.0000340599,"c":0.0000346826,"v":315892.0516380001,"t":1725260400}
+{"o":0.0000346826,"h":0.0000352238,"l":0.0000338945,"c":0.0000345106,"v":1464.021635,"t":1725264000}
+{"o":0.0000345106,"h":0.0000347499,"l":0.0000340079,"c":0.0000340413,"v":0.0,"t":1725267600}
+{"o":0.0000340413,"h":0.0000341459,"l":0.0000337239,"c":0.0000339571,"v":0.0,"t":1725271200}
+{"o":0.0000339571,"h":0.0000340847,"l":0.0000337915,"c":0.0000340164,"v":0.0,"t":1725274800}
+{"o":0.0000340164,"h":0.0000351248,"l":0.000033843,"c":0.0000349724,"v":295988.440693,"t":1725278400}
+{"o":0.0000349724,"h":0.0000352894,"l":0.0000344515,"c":0.0000348878,"v":10187.958138,"t":1725282000}
+{"o":0.0000348878,"h":0.000035091,"l":0.0000342332,"c":0.0000343393,"v":0.0,"t":1725285600}
+{"o":0.0000343393,"h":0.0000350251,"l":0.0000341991,"c":0.0000349731,"v":71.48872,"t":1725289200}
+{"o":0.0000349731,"h":0.0000351909,"l":0.000034748,"c":0.0000351401,"v":0.0,"t":1725292800}
+{"o":0.0000351401,"h":0.0000351401,"l":0.0000346844,"c":0.0000347712,"v":0.0,"t":1725296400}
+{"o":0.0000347712,"h":0.0000351213,"l":0.0000346196,"c":0.0000349162,"v":25090.033506,"t":1725300000}
+{"o":0.0000349162,"h":0.0000350376,"l":0.0000347272,"c":0.0000348586,"v":298.120896,"t":1725303600}
+{"o":0.0000348586,"h":0.0000352693,"l":0.0000343544,"c":0.0000347399,"v":131344.11395,"t":1725307200}
+{"o":0.0000347399,"h":0.0000349495,"l":0.0000346281,"c":0.0000348626,"v":0.0,"t":1725310800}
+{"o":0.0000348626,"h":0.0000349136,"l":0.0000346699,"c":0.0000346982,"v":0.0,"t":1725314400}
+{"o":0.0000346982,"h":0.000035419,"l":0.0000345514,"c":0.0000353309,"v":1702.113457,"t":1725318000}
+{"o":0.0000353309,"h":0.0000355233,"l":0.0000352546,"c":0.0000352928,"v":0.0,"t":1725321600}
+{"o":0.0000352928,"h":0.0000354374,"l":0.0000254774,"c":0.0000264978,"v":6406738.7498870008,"t":1725325200}
+{"o":0.0000264978,"h":0.0000275976,"l":0.0000258472,"c":0.0000261571,"v":1842362.14857,"t":1725328800}
+{"o":0.0000261571,"h":0.0000262345,"l":0.000026072,"c":0.0000262061,"v":0.0,"t":1725332400}
+{"o":0.0000262061,"h":0.000033418,"l":0.0000184772,"c":0.0000327542,"v":18057331.7733290046,"t":1725336000}
+{"o":0.0000327542,"h":0.0000363782,"l":0.0000326264,"c":0.0000357947,"v":1557210.637532,"t":1725339600}
+{"o":0.0000357947,"h":0.0000361872,"l":0.0000351928,"c":0.0000356152,"v":177911.78769,"t":1725343200}
+{"o":0.0000356152,"h":0.0000382364,"l":0.0000353086,"c":0.0000372628,"v":1042231.700032,"t":1725346800}
+{"o":0.0000372628,"h":0.0000377987,"l":0.0000368125,"c":0.0000372019,"v":137938.535338,"t":1725350400}
+{"o":0.0000372019,"h":0.0000372162,"l":0.0000369792,"c":0.0000371067,"v":0.0,"t":1725354000}
+{"o":0.0000371067,"h":0.0000373301,"l":0.0000368756,"c":0.0000371895,"v":3533.829107,"t":1725357600}
+{"o":0.0000371895,"h":0.0000372509,"l":0.0000369625,"c":0.0000370114,"v":234.396673,"t":1725361200}
+{"o":0.0000370114,"h":0.0000379919,"l":0.0000366855,"c":0.0000377151,"v":439672.8622290001,"t":1725364800}
+{"o":0.0000377151,"h":0.0000386517,"l":0.0000373768,"c":0.0000382827,"v":26.58387,"t":1725368400}
+{"o":0.0000382827,"h":0.0000387269,"l":0.0000364126,"c":0.0000367775,"v":546022.907671,"t":1725372000}
+{"o":0.0000367775,"h":0.0000371962,"l":0.0000366393,"c":0.0000369355,"v":0.0,"t":1725375600}
+{"o":0.0000369355,"h":0.0000370614,"l":0.0000366933,"c":0.0000368684,"v":0.0,"t":1725379200}
+{"o":0.0000368684,"h":0.0000368963,"l":0.000036458,"c":0.0000368233,"v":0.0,"t":1725382800}
+{"o":0.0000368233,"h":0.0000369276,"l":0.0000365134,"c":0.0000365819,"v":0.0,"t":1725386400}
+{"o":0.0000365819,"h":0.0000366413,"l":0.0000355801,"c":0.0000359304,"v":9777.0,"t":1725390000}
+{"o":0.0000359304,"h":0.0000361626,"l":0.0000357548,"c":0.0000360288,"v":0.0,"t":1725393600}
+{"o":0.0000360288,"h":0.0000363779,"l":0.0000356548,"c":0.0000358052,"v":50000.0,"t":1725397200}
+{"o":0.0000358052,"h":0.0000361398,"l":0.000035741,"c":0.000036103,"v":4383.237184,"t":1725400800}
+{"o":0.000036103,"h":0.0000367737,"l":0.0000360813,"c":0.0000366434,"v":0.0,"t":1725404400}
+{"o":0.0000366434,"h":0.0000376813,"l":0.0000362824,"c":0.000036921,"v":0.0,"t":1725408000}
+{"o":0.000036921,"h":0.0000381431,"l":0.0000350005,"c":0.0000351953,"v":456047.412687,"t":1725411600}
+{"o":0.0000351953,"h":0.0000353767,"l":0.0000349985,"c":0.0000351186,"v":0.0,"t":1725415200}
+{"o":0.0000351186,"h":0.0000351429,"l":0.0000348869,"c":0.0000349694,"v":0.0,"t":1725418800}
+{"o":0.0000349694,"h":0.0000351857,"l":0.0000346863,"c":0.0000347721,"v":20604.515345,"t":1725422400}
+{"o":0.0000347721,"h":0.0000351181,"l":0.0000347721,"c":0.0000350572,"v":0.0,"t":1725426000}
+{"o":0.0000350572,"h":0.0000350572,"l":0.0000344948,"c":0.0000346784,"v":0.0,"t":1725429600}
+{"o":0.0000346784,"h":0.0000352717,"l":0.0000338318,"c":0.0000346944,"v":52592.117222,"t":1725433200}
+{"o":0.0000346944,"h":0.0000348313,"l":0.0000345757,"c":0.0000347827,"v":0.0,"t":1725436800}
+{"o":0.0000347827,"h":0.0000348851,"l":0.0000342384,"c":0.000034545,"v":1127.613469,"t":1725440400}
+{"o":0.000034545,"h":0.0000348437,"l":0.0000325332,"c":0.0000328661,"v":1302250.2210320001,"t":1725444000}
+{"o":0.0000328661,"h":0.0000329735,"l":0.0000312938,"c":0.0000314935,"v":47697.625307,"t":1725447600}
+{"o":0.0000314935,"h":0.0000316391,"l":0.0000311661,"c":0.0000314664,"v":3011.246484,"t":1725451200}
+{"o":0.0000314664,"h":0.0000322932,"l":0.0000312686,"c":0.0000319438,"v":492297.399077,"t":1725454800}
+{"o":0.0000319438,"h":0.0000327352,"l":0.0000309015,"c":0.0000316867,"v":3062.365423,"t":1725458400}
+{"o":0.0000316867,"h":0.0000331648,"l":0.000031373,"c":0.00003266,"v":4829.752907,"t":1725462000}
+{"o":0.00003266,"h":0.0000329364,"l":0.0000323181,"c":0.0000325814,"v":5726.246107,"t":1725465600}
+{"o":0.0000325814,"h":0.0000329058,"l":0.0000321511,"c":0.0000325252,"v":61684.965014,"t":1725469200}
+{"o":0.0000325252,"h":0.0000325277,"l":0.0000322456,"c":0.0000323678,"v":18732.844345,"t":1725472800}
+{"o":0.0000323678,"h":0.0000327505,"l":0.000029981,"c":0.000030121,"v":2527227.966614,"t":1725476400}
+{"o":0.000030121,"h":0.0000319832,"l":0.0000299162,"c":0.0000317401,"v":1009384.112844,"t":1725480000}
+{"o":0.0000317401,"h":0.0000322965,"l":0.0000316041,"c":0.0000321241,"v":346163.142528,"t":1725483600}
+{"o":0.0000321241,"h":0.0000323155,"l":0.0000320249,"c":0.0000321651,"v":0.0,"t":1725487200}
+{"o":0.0000321651,"h":0.0000323682,"l":0.0000320988,"c":0.00003229,"v":0.0,"t":1725490800}
+{"o":0.00003229,"h":0.0000324524,"l":0.0000320939,"c":0.0000324515,"v":0.0,"t":1725494400}
+{"o":0.0000324515,"h":0.0000324515,"l":0.0000321199,"c":0.0000322264,"v":0.0,"t":1725498000}
+{"o":0.0000322264,"h":0.0000324329,"l":0.0000321513,"c":0.0000324076,"v":0.0,"t":1725501600}
+{"o":0.0000324076,"h":0.0000328517,"l":0.0000324076,"c":0.0000327721,"v":0.0,"t":1725505200}
+{"o":0.0000327721,"h":0.0000328437,"l":0.000032126,"c":0.000032313,"v":0.0,"t":1725508800}
+{"o":0.000032313,"h":0.0000326254,"l":0.0000322776,"c":0.0000325859,"v":0.0,"t":1725512400}
+{"o":0.0000325859,"h":0.0000329643,"l":0.0000325187,"c":0.0000326597,"v":0.0,"t":1725516000}
+{"o":0.0000326597,"h":0.0000326818,"l":0.000032346,"c":0.0000324056,"v":0.0,"t":1725519600}
+{"o":0.0000324056,"h":0.0000325897,"l":0.0000321057,"c":0.0000323626,"v":3138.39604,"t":1725523200}
+{"o":0.0000323626,"h":0.0000326204,"l":0.0000323376,"c":0.0000324836,"v":0.0,"t":1725526800}
+{"o":0.0000324836,"h":0.0000326014,"l":0.0000323567,"c":0.0000324143,"v":0.0,"t":1725530400}
+{"o":0.0000324143,"h":0.0000325317,"l":0.0000313756,"c":0.0000314539,"v":682482.909679,"t":1725534000}
+{"o":0.0000314539,"h":0.000031681,"l":0.0000304961,"c":0.0000306658,"v":8544.316861,"t":1725537600}
+{"o":0.0000306658,"h":0.0000307164,"l":0.0000303067,"c":0.000030394,"v":131985.733381,"t":1725541200}
+{"o":0.000030394,"h":0.0000310018,"l":0.0000292285,"c":0.0000299998,"v":340226.936647,"t":1725544800}
+{"o":0.0000299998,"h":0.0000304778,"l":0.0000297609,"c":0.0000301566,"v":132979.491786,"t":1725548400}
+{"o":0.0000301566,"h":0.0000304262,"l":0.0000295269,"c":0.0000297695,"v":200000.6623890001,"t":1725552000}
+{"o":0.0000297695,"h":0.0000300444,"l":0.0000295316,"c":0.0000297884,"v":13685.264751,"t":1725555600}
+{"o":0.0000297884,"h":0.0000299932,"l":0.0000295864,"c":0.0000297108,"v":11896.66364,"t":1725559200}
+{"o":0.0000297108,"h":0.0000304239,"l":0.0000296941,"c":0.0000302066,"v":0.0,"t":1725562800}
+{"o":0.0000302066,"h":0.0000303015,"l":0.0000296163,"c":0.0000298218,"v":3022.344364,"t":1725566400}
+{"o":0.0000298218,"h":0.00002983,"l":0.000029377,"c":0.0000294604,"v":29482.991877,"t":1725570000}
+{"o":0.0000294604,"h":0.0000300109,"l":0.000029368,"c":0.000029731,"v":336.292833,"t":1725573600}
+{"o":0.000029731,"h":0.0000298453,"l":0.0000294059,"c":0.000029482,"v":157725.007191,"t":1725577200}
+{"o":0.000029482,"h":0.0000296578,"l":0.0000293743,"c":0.0000294682,"v":0.0,"t":1725580800}
+{"o":0.0000294682,"h":0.0000296252,"l":0.0000291364,"c":0.000029218,"v":2395.178674,"t":1725584400}
+{"o":0.000029218,"h":0.0000292888,"l":0.000028945,"c":0.0000290016,"v":0.0,"t":1725588000}
+{"o":0.0000290016,"h":0.0000291236,"l":0.0000289302,"c":0.0000291236,"v":0.0,"t":1725591600}
+{"o":0.0000291236,"h":0.0000291937,"l":0.0000290128,"c":0.0000291809,"v":0.0,"t":1725595200}
+{"o":0.0000291809,"h":0.0000299276,"l":0.0000291213,"c":0.0000297685,"v":202562.640599,"t":1725598800}
+{"o":0.0000297685,"h":0.000029887,"l":0.0000296744,"c":0.000029717,"v":2713.456454,"t":1725602400}
+{"o":0.000029717,"h":0.000030651,"l":0.0000294506,"c":0.0000299484,"v":85.0,"t":1725606000}
+{"o":0.0000299484,"h":0.0000299792,"l":0.0000295283,"c":0.0000296793,"v":175.0,"t":1725609600}
+{"o":0.0000296793,"h":0.0000297216,"l":0.0000294321,"c":0.0000294701,"v":0.0,"t":1725613200}
+{"o":0.0000294701,"h":0.0000294794,"l":0.0000290961,"c":0.0000292278,"v":0.0,"t":1725616800}
+{"o":0.0000292278,"h":0.0000293778,"l":0.0000291828,"c":0.0000292688,"v":0.376626,"t":1725620400}
+{"o":0.0000292688,"h":0.0000293958,"l":0.0000284302,"c":0.0000285489,"v":0.03361,"t":1725624000}
+{"o":0.0000285489,"h":0.0000292841,"l":0.0000283964,"c":0.0000291284,"v":0.930681,"t":1725627600}
+{"o":0.0000291284,"h":0.0000302336,"l":0.0000291284,"c":0.000029989,"v":2583.542029,"t":1725631200}
+{"o":0.000029989,"h":0.0000305602,"l":0.0000297783,"c":0.0000302295,"v":0.0,"t":1725634800}
+{"o":0.0000302295,"h":0.0000309137,"l":0.0000292873,"c":0.0000297206,"v":5600.714404,"t":1725638400}
+{"o":0.0000297206,"h":0.0000299481,"l":0.0000293768,"c":0.0000296464,"v":0.0,"t":1725642000}
+{"o":0.0000296464,"h":0.0000301279,"l":0.0000296095,"c":0.0000300957,"v":0.0,"t":1725645600}
+{"o":0.0000300957,"h":0.000030376,"l":0.0000298026,"c":0.0000300414,"v":0.0,"t":1725649200}
+{"o":0.0000300414,"h":0.0000310817,"l":0.0000298282,"c":0.0000309879,"v":0.0,"t":1725652800}
+{"o":0.0000309879,"h":0.000031149,"l":0.0000292149,"c":0.0000299278,"v":175828.969276,"t":1725656400}
+{"o":0.0000299278,"h":0.0000303314,"l":0.0000295722,"c":0.0000298143,"v":266257.957292,"t":1725660000}
+{"o":0.0000298143,"h":0.0000300597,"l":0.0000296492,"c":0.0000299165,"v":293778.091119,"t":1725663600}
+{"o":0.0000299165,"h":0.0000301357,"l":0.0000295916,"c":0.0000299872,"v":306500.30979,"t":1725667200}
+{"o":0.0000299872,"h":0.0000301811,"l":0.0000295537,"c":0.0000298978,"v":312643.9062709999,"t":1725670800}
+{"o":0.0000298978,"h":0.0000301824,"l":0.0000295601,"c":0.0000297847,"v":320982.793679,"t":1725674400}
+{"o":0.0000297847,"h":0.0000300593,"l":0.0000297017,"c":0.000029837,"v":319410.831868,"t":1725678000}
+{"o":0.000029837,"h":0.0000301567,"l":0.0000295518,"c":0.0000299006,"v":321998.394932,"t":1725681600}
+{"o":0.0000299006,"h":0.0000302011,"l":0.0000295219,"c":0.0000298161,"v":302128.336982,"t":1725685200}
+{"o":0.0000298161,"h":0.0000301175,"l":0.0000296736,"c":0.0000299047,"v":295702.152652,"t":1725688800}
+{"o":0.0000299047,"h":0.0000302005,"l":0.0000294583,"c":0.0000297934,"v":311460.011451,"t":1725692400}
+{"o":0.0000297934,"h":0.0000301003,"l":0.000029598,"c":0.0000299367,"v":299040.869288,"t":1725696000}
+{"o":0.0000299367,"h":0.0000300901,"l":0.0000295937,"c":0.0000297458,"v":142266.932993,"t":1725699600}
+{"o":0.0000297458,"h":0.0000297986,"l":0.0000296466,"c":0.0000297986,"v":0.0,"t":1725703200}
+{"o":0.0000297986,"h":0.0000298381,"l":0.0000296679,"c":0.0000297753,"v":0.0,"t":1725706800}
+{"o":0.0000297753,"h":0.0000297753,"l":0.0000295908,"c":0.0000296816,"v":0.0,"t":1725710400}
+{"o":0.0000296816,"h":0.0000301196,"l":0.0000295907,"c":0.0000299334,"v":33564.76392,"t":1725714000}
+{"o":0.0000299334,"h":0.000030096,"l":0.0000296172,"c":0.0000298843,"v":212786.770507,"t":1725717600}
+{"o":0.0000298843,"h":0.0000303005,"l":0.000029516,"c":0.000029864,"v":156889.613327,"t":1725721200}
+{"o":0.000029864,"h":0.0000303747,"l":0.0000295148,"c":0.0000298998,"v":197852.115885,"t":1725724800}
+{"o":0.0000298998,"h":0.0000303094,"l":0.0000296533,"c":0.0000300268,"v":257776.129936,"t":1725728400}
+{"o":0.0000300268,"h":0.0000303905,"l":0.000029604,"c":0.0000300143,"v":157110.018289,"t":1725732000}
+{"o":0.0000300143,"h":0.0000303606,"l":0.0000295936,"c":0.0000301526,"v":285248.77932,"t":1725735600}
+{"o":0.0000301526,"h":0.0000303964,"l":0.0000296189,"c":0.0000298865,"v":211414.791671,"t":1725739200}
+{"o":0.0000298865,"h":0.0000303238,"l":0.0000296626,"c":0.0000299421,"v":237562.898775,"t":1725742800}
+{"o":0.0000299421,"h":0.0000304033,"l":0.0000298103,"c":0.0000299312,"v":295863.343518,"t":1725746400}
+{"o":0.0000299312,"h":0.0000304092,"l":0.0000296176,"c":0.000029927,"v":290744.8712,"t":1725750000}
+{"o":0.000029927,"h":0.0000302712,"l":0.0000298303,"c":0.000030014,"v":42681.646214,"t":1725753600}
+{"o":0.000030014,"h":0.000030136,"l":0.0000298074,"c":0.000030034,"v":30835.274161,"t":1725757200}
+{"o":0.000030034,"h":0.0000301512,"l":0.0000297853,"c":0.0000300367,"v":246570.660447,"t":1725760800}
+{"o":0.0000300367,"h":0.0000301684,"l":0.000029764,"c":0.0000298662,"v":282231.339809,"t":1725764400}
+{"o":0.0000298662,"h":0.000030175,"l":0.0000297581,"c":0.0000299557,"v":294187.853176,"t":1725768000}
+{"o":0.0000299557,"h":0.0000301809,"l":0.0000297725,"c":0.0000300597,"v":276631.066294,"t":1725771600}
+{"o":0.0000300597,"h":0.0000302486,"l":0.0000298375,"c":0.0000301257,"v":198002.28686,"t":1725775200}
+{"o":0.0000301257,"h":0.0000304675,"l":0.0000297283,"c":0.0000299449,"v":50427.481776,"t":1725778800}
+{"o":0.0000299449,"h":0.0000302216,"l":0.0000298007,"c":0.0000299289,"v":250064.845596,"t":1725782400}
+{"o":0.0000299289,"h":0.0000303717,"l":0.0000296566,"c":0.0000299457,"v":208901.069503,"t":1725786000}
+{"o":0.0000299457,"h":0.0000302861,"l":0.0000297085,"c":0.0000300542,"v":258609.289608,"t":1725789600}
+{"o":0.0000300542,"h":0.0000302734,"l":0.0000298105,"c":0.0000300033,"v":106390.774483,"t":1725793200}
+{"o":0.0000300033,"h":0.0000305,"l":0.0000296689,"c":0.0000300169,"v":308797.411435,"t":1725796800}
+{"o":0.0000300169,"h":0.0000302874,"l":0.0000298319,"c":0.0000299648,"v":158372.171941,"t":1725800400}
+{"o":0.0000299648,"h":0.0000303857,"l":0.0000296579,"c":0.0000300148,"v":175874.530861,"t":1725804000}
+{"o":0.0000300148,"h":0.000030433,"l":0.0000297168,"c":0.0000300045,"v":190235.535917,"t":1725807600}
+{"o":0.0000300045,"h":0.0000304538,"l":0.0000296307,"c":0.0000299646,"v":275754.190112,"t":1725811200}
+{"o":0.0000299646,"h":0.0000302733,"l":0.0000296026,"c":0.0000298229,"v":90258.184568,"t":1725814800}
+{"o":0.0000298229,"h":0.0000299959,"l":0.0000298008,"c":0.00002995,"v":7676.0838,"t":1725818400}
+{"o":0.00002995,"h":0.0000310944,"l":0.0000298801,"c":0.0000310253,"v":505012.6362440001,"t":1725822000}
+{"o":0.0000310253,"h":0.0000311731,"l":0.000030807,"c":0.0000310379,"v":124402.68893,"t":1725825600}
+{"o":0.0000310379,"h":0.0000313187,"l":0.0000306666,"c":0.0000309382,"v":199879.014732,"t":1725829200}
+{"o":0.0000309382,"h":0.0000317424,"l":0.0000303107,"c":0.0000309275,"v":260924.606527,"t":1725832800}
+{"o":0.0000309275,"h":0.0000312966,"l":0.0000306917,"c":0.0000310132,"v":283184.913056,"t":1725836400}
+{"o":0.0000310132,"h":0.0000314949,"l":0.0000304979,"c":0.0000308895,"v":293049.368415,"t":1725840000}
+{"o":0.0000308895,"h":0.0000314184,"l":0.0000306085,"c":0.0000309777,"v":298181.950005,"t":1725843600}
+{"o":0.0000309777,"h":0.0000314297,"l":0.0000306523,"c":0.0000310877,"v":288066.826407,"t":1725847200}
+{"o":0.0000310877,"h":0.0000314273,"l":0.0000306287,"c":0.0000309356,"v":272833.6166150001,"t":1725850800}
+{"o":0.0000309356,"h":0.0000312844,"l":0.0000307503,"c":0.0000310775,"v":286605.810854,"t":1725854400}
+{"o":0.0000310775,"h":0.0000312997,"l":0.0000306901,"c":0.0000310613,"v":292697.216989,"t":1725858000}
+{"o":0.0000310613,"h":0.0000313444,"l":0.0000306941,"c":0.0000311108,"v":366004.2852819999,"t":1725861600}
+{"o":0.0000311108,"h":0.0000313685,"l":0.0000307088,"c":0.0000309652,"v":271481.071368,"t":1725865200}
+{"o":0.0000309652,"h":0.0000312888,"l":0.0000307535,"c":0.0000311044,"v":282601.1427,"t":1725868800}
+{"o":0.0000311044,"h":0.0000314742,"l":0.000030573,"c":0.000031138,"v":254735.396437,"t":1725872400}
+{"o":0.000031138,"h":0.0000313833,"l":0.0000307783,"c":0.0000309649,"v":304499.240465,"t":1725876000}
+{"o":0.0000309649,"h":0.0000312874,"l":0.0000308014,"c":0.0000311372,"v":293362.958819,"t":1725879600}
+{"o":0.0000311372,"h":0.0000313694,"l":0.0000307915,"c":0.0000311379,"v":268785.165728,"t":1725883200}
+{"o":0.0000311379,"h":0.000031402,"l":0.0000306497,"c":0.0000311448,"v":293658.314306,"t":1725886800}
+{"o":0.0000311448,"h":0.0000318212,"l":0.0000303014,"c":0.0000310027,"v":274826.27388,"t":1725890400}
+{"o":0.0000310027,"h":0.0000315234,"l":0.0000306536,"c":0.0000311526,"v":251123.845501,"t":1725894000}
+{"o":0.0000311526,"h":0.0000327598,"l":0.0000297329,"c":0.0000315326,"v":1059367.4498129999,"t":1725897600}
+{"o":0.0000315326,"h":0.0000319842,"l":0.0000312495,"c":0.0000315049,"v":268112.512387,"t":1725901200}
+{"o":0.0000315049,"h":0.0000319187,"l":0.0000312883,"c":0.0000316295,"v":216114.191629,"t":1725904800}
+{"o":0.0000316295,"h":0.0000319751,"l":0.0000311107,"c":0.0000315111,"v":133224.643743,"t":1725908400}
+{"o":0.0000315111,"h":0.0000318883,"l":0.0000313118,"c":0.00003148,"v":40280.571361,"t":1725912000}
+{"o":0.00003148,"h":0.0000320639,"l":0.000030938,"c":0.0000314847,"v":291806.940212,"t":1725915600}
+{"o":0.0000314847,"h":0.0000318579,"l":0.0000311182,"c":0.000031591,"v":96380.365823,"t":1725919200}
+{"o":0.000031591,"h":0.0000318943,"l":0.0000312528,"c":0.0000314207,"v":198818.034021,"t":1725922800}
+{"o":0.0000314207,"h":0.0000318956,"l":0.0000311111,"c":0.0000314432,"v":293030.123156,"t":1725926400}
+{"o":0.0000314432,"h":0.0000319044,"l":0.0000312454,"c":0.0000314629,"v":234699.606399,"t":1725930000}
+{"o":0.0000314629,"h":0.0000317144,"l":0.0000314,"c":0.0000315705,"v":12836.365687,"t":1725933600}
+{"o":0.0000315705,"h":0.0000317198,"l":0.0000315473,"c":0.0000316904,"v":0.0,"t":1725937200}
+{"o":0.0000316904,"h":0.0000317817,"l":0.0000315486,"c":0.0000316832,"v":0.0,"t":1725940800}
+{"o":0.0000316832,"h":0.0000318912,"l":0.0000312093,"c":0.0000314235,"v":138244.936612,"t":1725944400}
+{"o":0.0000314235,"h":0.0000317086,"l":0.000031233,"c":0.0000315731,"v":275012.578475,"t":1725948000}
+{"o":0.0000315731,"h":0.0000319039,"l":0.0000310628,"c":0.0000315695,"v":265640.732235,"t":1725951600}
+{"o":0.0000315695,"h":0.0000317901,"l":0.000031199,"c":0.0000315662,"v":263512.182502,"t":1725955200}
+{"o":0.0000315662,"h":0.0000317516,"l":0.0000313237,"c":0.0000315748,"v":292533.762592,"t":1725958800}
+{"o":0.0000315748,"h":0.0000318207,"l":0.0000312456,"c":0.0000314185,"v":270899.366242,"t":1725962400}
+{"o":0.0000314185,"h":0.0000317423,"l":0.0000313136,"c":0.0000314065,"v":267970.051333,"t":1725966000}
+{"o":0.0000314065,"h":0.0000318024,"l":0.0000311864,"c":0.0000314659,"v":269145.608335,"t":1725969600}
+{"o":0.0000314659,"h":0.0000318596,"l":0.0000312463,"c":0.0000316953,"v":261189.155369,"t":1725973200}
+{"o":0.0000316953,"h":0.0000320027,"l":0.0000310272,"c":0.0000316147,"v":266839.661695,"t":1725976800}
+{"o":0.0000316147,"h":0.0000320899,"l":0.0000310832,"c":0.0000316244,"v":273500.093508,"t":1725980400}
+{"o":0.0000316244,"h":0.0000318404,"l":0.0000313022,"c":0.000031591,"v":188621.211613,"t":1725984000}
+{"o":0.000031591,"h":0.0000320425,"l":0.0000310255,"c":0.0000316092,"v":260027.680604,"t":1725987600}
+{"o":0.0000316092,"h":0.0000322215,"l":0.000030604,"c":0.0000316597,"v":1488796.1773090004,"t":1725991200}
+{"o":0.0000316597,"h":0.0000319906,"l":0.0000313515,"c":0.000031582,"v":235232.893057,"t":1725994800}
+{"o":0.000031582,"h":0.0000322169,"l":0.0000312237,"c":0.0000320013,"v":423421.1924239999,"t":1725998400}
+{"o":0.0000320013,"h":0.0000322311,"l":0.0000317101,"c":0.000031871,"v":295430.521706,"t":1726002000}
+{"o":0.000031871,"h":0.000032243,"l":0.000031704,"c":0.0000318804,"v":288778.902334,"t":1726005600}
+{"o":0.0000318804,"h":0.000032201,"l":0.0000317273,"c":0.0000318686,"v":285452.616954,"t":1726009200}
+{"o":0.0000318686,"h":0.0000322042,"l":0.0000317367,"c":0.0000318942,"v":249168.347833,"t":1726012800}
+{"o":0.0000318942,"h":0.0000325713,"l":0.0000315144,"c":0.0000320311,"v":249786.483398,"t":1726016400}
+{"o":0.0000320311,"h":0.0000322826,"l":0.0000317199,"c":0.0000319348,"v":298084.939495,"t":1726020000}
+{"o":0.0000319348,"h":0.0000322539,"l":0.0000317939,"c":0.0000320892,"v":245097.446635,"t":1726023600}
+{"o":0.0000320892,"h":0.0000325836,"l":0.0000312205,"c":0.0000318139,"v":408980.802177,"t":1726027200}
+{"o":0.0000318139,"h":0.0000320873,"l":0.0000314224,"c":0.0000317964,"v":272465.296148,"t":1726030800}
+{"o":0.0000317964,"h":0.0000320258,"l":0.0000311186,"c":0.0000312636,"v":430551.175411,"t":1726034400}
+{"o":0.0000312636,"h":0.000031626,"l":0.0000310504,"c":0.0000314158,"v":275387.106824,"t":1726038000}
+{"o":0.0000314158,"h":0.0000317757,"l":0.0000309259,"c":0.0000314359,"v":278849.1297410001,"t":1726041600}
+{"o":0.0000314359,"h":0.0000315519,"l":0.000031152,"c":0.0000314275,"v":256974.09254,"t":1726045200}
+{"o":0.0000314275,"h":0.0000319832,"l":0.0000310915,"c":0.0000312739,"v":248868.303991,"t":1726048800}
+{"o":0.0000312739,"h":0.0000316813,"l":0.0000309808,"c":0.0000314321,"v":218162.917188,"t":1726052400}
+{"o":0.0000314321,"h":0.0000318598,"l":0.000030977,"c":0.0000312589,"v":241973.240005,"t":1726056000}
+{"o":0.0000312589,"h":0.00003238,"l":0.0000307517,"c":0.000031632,"v":225551.689679,"t":1726059600}
+{"o":0.000031632,"h":0.0000319827,"l":0.000030913,"c":0.0000311744,"v":253176.468598,"t":1726063200}
+{"o":0.0000311744,"h":0.000032196,"l":0.0000305363,"c":0.00003143,"v":271262.447991,"t":1726066800}
+{"o":0.00003143,"h":0.0000316468,"l":0.0000310213,"c":0.0000313323,"v":264630.8920390001,"t":1726070400}
+{"o":0.0000313323,"h":0.0000317255,"l":0.0000309882,"c":0.0000312543,"v":236476.329713,"t":1726074000}
+{"o":0.0000312543,"h":0.0000319064,"l":0.0000309052,"c":0.0000312591,"v":256698.302635,"t":1726077600}
+{"o":0.0000312591,"h":0.0000317177,"l":0.0000310175,"c":0.0000313163,"v":235312.122407,"t":1726081200}
+{"o":0.0000313163,"h":0.0000315591,"l":0.0000310889,"c":0.0000312712,"v":240020.473052,"t":1726084800}
+{"o":0.0000312712,"h":0.0000316127,"l":0.0000310891,"c":0.000031436,"v":169615.814188,"t":1726088400}
+{"o":0.000031436,"h":0.0000315243,"l":0.0000311736,"c":0.0000312588,"v":238557.665789,"t":1726092000}
+{"o":0.0000312588,"h":0.0000315268,"l":0.0000311059,"c":0.0000314116,"v":271109.223616,"t":1726095600}
+{"o":0.0000314116,"h":0.0000317685,"l":0.0000308401,"c":0.0000314106,"v":282102.571303,"t":1726099200}
+{"o":0.0000314106,"h":0.0000316227,"l":0.0000310194,"c":0.0000313271,"v":275070.560943,"t":1726102800}
+{"o":0.0000313271,"h":0.0000316538,"l":0.0000309934,"c":0.0000312289,"v":257673.330645,"t":1726106400}
+{"o":0.0000312289,"h":0.0000315236,"l":0.0000310944,"c":0.0000313835,"v":258891.711364,"t":1726110000}
+{"o":0.0000313835,"h":0.0000316329,"l":0.0000309668,"c":0.0000313679,"v":265208.27483,"t":1726113600}
+{"o":0.0000313679,"h":0.0000315691,"l":0.0000310329,"c":0.0000312136,"v":256177.693586,"t":1726117200}
+{"o":0.0000312136,"h":0.0000316022,"l":0.0000307762,"c":0.0000312003,"v":265920.545792,"t":1726120800}
+{"o":0.0000312003,"h":0.0000315086,"l":0.0000310428,"c":0.0000311984,"v":212171.329581,"t":1726124400}
+{"o":0.0000311984,"h":0.00003146,"l":0.0000310735,"c":0.0000311848,"v":234253.450578,"t":1726128000}
+{"o":0.0000311848,"h":0.0000314911,"l":0.0000310454,"c":0.0000311915,"v":95226.150117,"t":1726131600}
+{"o":0.0000311915,"h":0.0000313945,"l":0.0000310149,"c":0.0000312833,"v":98262.289835,"t":1726135200}
+{"o":0.0000312833,"h":0.0000314438,"l":0.0000309644,"c":0.0000312882,"v":134615.394351,"t":1726138800}
+{"o":0.0000312882,"h":0.000031473,"l":0.0000308756,"c":0.0000311196,"v":110089.843338,"t":1726142400}
+{"o":0.0000311196,"h":0.0000315009,"l":0.0000308445,"c":0.0000310499,"v":116022.192469,"t":1726146000}
+{"o":0.0000310499,"h":0.0000316324,"l":0.0000305206,"c":0.000031198,"v":148509.798867,"t":1726149600}
+{"o":0.000031198,"h":0.0000316227,"l":0.0000306376,"c":0.0000311049,"v":125657.84208,"t":1726153200}
+{"o":0.0000311049,"h":0.000031568,"l":0.0000308003,"c":0.000031115,"v":257557.729129,"t":1726156800}
+{"o":0.000031115,"h":0.0000314756,"l":0.000030897,"c":0.0000312622,"v":433094.480243,"t":1726160400}
+{"o":0.0000312622,"h":0.000031471,"l":0.0000308874,"c":0.0000311002,"v":524648.6972690002,"t":1726164000}
+{"o":0.0000311002,"h":0.0000314209,"l":0.0000309261,"c":0.0000312496,"v":1083617.650749,"t":1726167600}
+{"o":0.0000312496,"h":0.0000315014,"l":0.0000308317,"c":0.0000312646,"v":772921.1401930004,"t":1726171200}
+{"o":0.0000312646,"h":0.0000315163,"l":0.0000308083,"c":0.0000310903,"v":1102800.3575849999,"t":1726174800}
+{"o":0.0000310903,"h":0.0000315466,"l":0.0000307528,"c":0.000031263,"v":1756224.0278810011,"t":1726178400}
+{"o":0.000031263,"h":0.0000314008,"l":0.0000309685,"c":0.0000310879,"v":875814.8649170002,"t":1726182000}
+{"o":0.0000310879,"h":0.0000314189,"l":0.0000309426,"c":0.0000311027,"v":212904.817131,"t":1726185600}
+{"o":0.0000311027,"h":0.0000314509,"l":0.0000308035,"c":0.0000310959,"v":194017.343194,"t":1726189200}
+{"o":0.0000310959,"h":0.0000313671,"l":0.000030968,"c":0.000031242,"v":205118.780903,"t":1726192800}
+{"o":0.000031242,"h":0.0000313571,"l":0.0000309448,"c":0.0000312462,"v":225920.338427,"t":1726196400}
+{"o":0.0000312462,"h":0.0000313536,"l":0.0000309047,"c":0.000031034,"v":215211.223575,"t":1726200000}
+{"o":0.000031034,"h":0.0000313029,"l":0.0000309069,"c":0.0000310406,"v":182751.479954,"t":1726203600}
+{"o":0.0000310406,"h":0.000031363,"l":0.0000308123,"c":0.0000311809,"v":211277.21855,"t":1726207200}
+{"o":0.0000311809,"h":0.0000312632,"l":0.0000306705,"c":0.0000308933,"v":270030.5654409999,"t":1726210800}
+{"o":0.0000308933,"h":0.0000311978,"l":0.0000306863,"c":0.0000308695,"v":200231.44659,"t":1726214400}
+{"o":0.0000308695,"h":0.0000311526,"l":0.000030693,"c":0.000030871,"v":194600.503805,"t":1726218000}
+{"o":0.000030871,"h":0.0000312241,"l":0.0000306045,"c":0.0000308404,"v":166401.392662,"t":1726221600}
+{"o":0.0000308404,"h":0.0000313477,"l":0.0000304988,"c":0.0000308616,"v":187411.069496,"t":1726225200}
+{"o":0.0000308616,"h":0.0000312418,"l":0.0000306064,"c":0.0000308633,"v":188309.924102,"t":1726228800}
+{"o":0.0000308633,"h":0.0000311726,"l":0.0000306474,"c":0.0000308639,"v":190451.206325,"t":1726232400}
+{"o":0.0000308639,"h":0.0000313452,"l":0.0000304284,"c":0.0000308359,"v":191764.3502809999,"t":1726236000}
+{"o":0.0000308359,"h":0.0000316883,"l":0.0000300562,"c":0.0000308268,"v":204149.3904119999,"t":1726239600}
+{"o":0.0000308268,"h":0.0000313146,"l":0.0000303803,"c":0.0000306973,"v":285421.296945,"t":1726243200}
+{"o":0.0000306973,"h":0.0000310765,"l":0.000030415,"c":0.0000307723,"v":211283.129029,"t":1726246800}
+{"o":0.0000307723,"h":0.0000311279,"l":0.0000304245,"c":0.0000306851,"v":193220.759896,"t":1726250400}
+{"o":0.0000306851,"h":0.000031001,"l":0.0000305479,"c":0.0000306272,"v":174942.761691,"t":1726254000}
+{"o":0.0000306272,"h":0.0000309637,"l":0.0000304475,"c":0.0000306822,"v":193117.788066,"t":1726257600}
+{"o":0.0000306822,"h":0.0000312083,"l":0.0000303549,"c":0.000030809,"v":168882.18745,"t":1726261200}
+{"o":0.000030809,"h":0.0000309483,"l":0.0000304546,"c":0.0000305849,"v":221883.645215,"t":1726264800}
+{"o":0.0000305849,"h":0.0000309877,"l":0.0000303694,"c":0.0000307584,"v":184746.032978,"t":1726268400}
+{"o":0.0000307584,"h":0.000030927,"l":0.0000302108,"c":0.000030393,"v":275588.442886,"t":1726272000}
+{"o":0.000030393,"h":0.0000307589,"l":0.0000301698,"c":0.0000305432,"v":184241.372429,"t":1726275600}
+{"o":0.0000305432,"h":0.0000306917,"l":0.000030234,"c":0.0000303897,"v":202731.448841,"t":1726279200}
+{"o":0.0000303897,"h":0.0000307179,"l":0.0000300222,"c":0.0000303781,"v":202941.534053,"t":1726282800}
+{"o":0.0000303781,"h":0.0000306337,"l":0.0000302784,"c":0.000030391,"v":163451.558294,"t":1726286400}
+{"o":0.000030391,"h":0.0000308152,"l":0.0000301348,"c":0.0000305528,"v":175769.579667,"t":1726290000}
+{"o":0.0000305528,"h":0.0000306924,"l":0.0000302134,"c":0.0000305433,"v":188240.800821,"t":1726293600}
+{"o":0.0000305433,"h":0.0000306578,"l":0.0000302543,"c":0.0000305404,"v":191155.343079,"t":1726297200}
+{"o":0.0000305404,"h":0.0000307276,"l":0.0000301569,"c":0.000030362,"v":182026.905761,"t":1726300800}
+{"o":0.000030362,"h":0.0000306419,"l":0.0000302503,"c":0.0000303521,"v":201796.62884,"t":1726304400}
+{"o":0.0000303521,"h":0.0000306239,"l":0.0000302292,"c":0.0000303677,"v":202906.0299509999,"t":1726308000}
+{"o":0.0000303677,"h":0.0000306494,"l":0.0000302212,"c":0.0000303523,"v":199382.841603,"t":1726311600}
+{"o":0.0000303523,"h":0.0000306954,"l":0.0000301746,"c":0.0000305371,"v":167031.666234,"t":1726315200}
+{"o":0.0000305371,"h":0.0000306346,"l":0.0000302172,"c":0.0000305117,"v":178649.056755,"t":1726318800}
+{"o":0.0000305117,"h":0.0000307589,"l":0.0000300691,"c":0.000030365,"v":140805.688902,"t":1726322400}
+{"o":0.000030365,"h":0.0000306229,"l":0.0000301838,"c":0.000030485,"v":146121.819221,"t":1726326000}
+{"o":0.000030485,"h":0.0000306072,"l":0.0000301869,"c":0.0000304665,"v":164551.4377300001,"t":1726329600}
+{"o":0.0000304665,"h":0.0000305901,"l":0.0000302017,"c":0.0000303254,"v":180026.55224,"t":1726333200}
+{"o":0.0000303254,"h":0.0000307502,"l":0.0000300511,"c":0.0000303018,"v":173864.494927,"t":1726336800}
+{"o":0.0000303018,"h":0.0000305723,"l":0.000030207,"c":0.0000303241,"v":145072.568968,"t":1726340400}
+{"o":0.0000303241,"h":0.0000305607,"l":0.0000301648,"c":0.0000302876,"v":141031.917614,"t":1726344000}
+{"o":0.0000302876,"h":0.0000305501,"l":0.0000302142,"c":0.0000303184,"v":171759.463663,"t":1726347600}
+{"o":0.0000303184,"h":0.0000305619,"l":0.0000301684,"c":0.0000303092,"v":155394.860899,"t":1726351200}
+{"o":0.0000303092,"h":0.0000305238,"l":0.0000302175,"c":0.0000302703,"v":157415.842035,"t":1726354800}
+{"o":0.0000302703,"h":0.000030567,"l":0.0000301319,"c":0.0000302893,"v":180825.499029,"t":1726358400}
+{"o":0.0000302893,"h":0.0000305368,"l":0.0000301549,"c":0.0000304037,"v":158771.098376,"t":1726362000}
+{"o":0.0000304037,"h":0.0000305286,"l":0.0000301449,"c":0.0000302602,"v":179661.220286,"t":1726365600}
+{"o":0.0000302602,"h":0.0000304912,"l":0.0000301641,"c":0.000030394,"v":141453.650225,"t":1726369200}
+{"o":0.000030394,"h":0.0000305407,"l":0.0000301099,"c":0.0000303975,"v":151199.727726,"t":1726372800}
+{"o":0.0000303975,"h":0.0000304904,"l":0.0000301424,"c":0.0000302584,"v":142720.303321,"t":1726376400}
+{"o":0.0000302584,"h":0.0000304557,"l":0.0000301764,"c":0.000030214,"v":155113.740274,"t":1726380000}
+{"o":0.000030214,"h":0.0000304843,"l":0.0000299576,"c":0.0000300699,"v":169351.845363,"t":1726383600}
+{"o":0.0000300699,"h":0.0000303092,"l":0.0000299489,"c":0.0000302035,"v":100448.761225,"t":1726387200}
+{"o":0.0000302035,"h":0.0000303231,"l":0.0000299535,"c":0.0000300536,"v":89444.895526,"t":1726390800}
+{"o":0.0000300536,"h":0.0000303438,"l":0.0000299146,"c":0.0000300513,"v":76044.577008,"t":1726394400}
+{"o":0.0000300513,"h":0.0000303589,"l":0.0000299385,"c":0.0000301822,"v":72296.289857,"t":1726398000}
+{"o":0.0000301822,"h":0.000030348,"l":0.0000298686,"c":0.0000300044,"v":94349.54986,"t":1726401600}
+{"o":0.0000300044,"h":0.0000303398,"l":0.000029837,"c":0.0000300415,"v":90981.818694,"t":1726405200}
+{"o":0.0000300415,"h":0.0000304797,"l":0.0000297546,"c":0.0000300099,"v":90767.479004,"t":1726408800}
+{"o":0.0000300099,"h":0.0000302799,"l":0.0000298485,"c":0.0000299044,"v":155128.570323,"t":1726412400}
+{"o":0.0000299044,"h":0.0000304177,"l":0.0000293771,"c":0.0000298108,"v":128474.915535,"t":1726416000}
+{"o":0.0000298108,"h":0.0000301825,"l":0.0000295347,"c":0.0000297799,"v":100142.400776,"t":1726419600}
+{"o":0.0000297799,"h":0.0000300338,"l":0.0000295426,"c":0.0000297616,"v":26914.565979,"t":1726423200}
+{"o":0.0000297616,"h":0.0000300682,"l":0.0000296065,"c":0.0000297727,"v":31800.841419,"t":1726426800}
+{"o":0.0000297727,"h":0.0000299171,"l":0.0000296972,"c":0.00002978,"v":2666.666666,"t":1726430400}
+{"o":0.00002978,"h":0.0000303616,"l":0.000029479,"c":0.0000297152,"v":2666.666666,"t":1726434000}
+{"o":0.0000297152,"h":0.0000299211,"l":0.0000296351,"c":0.0000296929,"v":2666.666666,"t":1726437600}
+{"o":0.0000296929,"h":0.0000300395,"l":0.0000295263,"c":0.0000297393,"v":2666.666666,"t":1726441200}
+{"o":0.0000297393,"h":0.0000298545,"l":0.0000296139,"c":0.0000297733,"v":2666.666666,"t":1726444800}
+{"o":0.0000297733,"h":0.0000300809,"l":0.0000294631,"c":0.0000296751,"v":2666.666666,"t":1726448400}
+{"o":0.0000296751,"h":0.0000299442,"l":0.0000296023,"c":0.0000298198,"v":2666.666666,"t":1726452000}
+{"o":0.0000298198,"h":0.000029953,"l":0.0000295786,"c":0.0000297039,"v":2666.666666,"t":1726455600}
+{"o":0.0000297039,"h":0.000029767,"l":0.0000296209,"c":0.0000297373,"v":2666.666666,"t":1726459200}
+{"o":0.0000297373,"h":0.0000297942,"l":0.0000295763,"c":0.0000296349,"v":13083.333332,"t":1726462800}
+{"o":0.0000296349,"h":0.0000298608,"l":0.0000294507,"c":0.0000296598,"v":2666.666666,"t":1726466400}
+{"o":0.0000296598,"h":0.0000298104,"l":0.0000294832,"c":0.0000296333,"v":13083.333332,"t":1726470000}
+{"o":0.0000296333,"h":0.0000297874,"l":0.0000293756,"c":0.0000296412,"v":2666.666666,"t":1726473600}
+{"o":0.0000296412,"h":0.0000298559,"l":0.0000293199,"c":0.000029645,"v":13083.333332,"t":1726477200}
+{"o":0.000029645,"h":0.0000298996,"l":0.0000293238,"c":0.0000295965,"v":2666.666666,"t":1726480800}
+{"o":0.0000295965,"h":0.00002973,"l":0.0000295311,"c":0.0000296085,"v":13083.333332,"t":1726484400}
+{"o":0.0000296085,"h":0.0000297159,"l":0.0000294248,"c":0.0000295688,"v":2666.666666,"t":1726488000}
+{"o":0.0000295688,"h":0.0000297249,"l":0.0000294151,"c":0.0000294624,"v":13083.333332,"t":1726491600}
+{"o":0.0000294624,"h":0.000029955,"l":0.0000291646,"c":0.0000296006,"v":2666.666666,"t":1726495200}
+{"o":0.0000296006,"h":0.0000299764,"l":0.0000292521,"c":0.0000295855,"v":33286.176378,"t":1726498800}
+{"o":0.0000295855,"h":0.0000298131,"l":0.0000292767,"c":0.0000295575,"v":32869.509712,"t":1726502400}
+{"o":0.0000295575,"h":0.0000299067,"l":0.0000288577,"c":0.0000292806,"v":32876.496911,"t":1726506000}
+{"o":0.0000292806,"h":0.0000296163,"l":0.0000291272,"c":0.0000294137,"v":2666.666666,"t":1726509600}
+{"o":0.0000294137,"h":0.0000296432,"l":0.0000292034,"c":0.00002943,"v":13083.333332,"t":1726513200}
+{"o":0.00002943,"h":0.0000296921,"l":0.0000291657,"c":0.0000294992,"v":2666.666666,"t":1726516800}
+{"o":0.0000294992,"h":0.0000305885,"l":0.0000291893,"c":0.0000302348,"v":475855.434521,"t":1726520400}
+{"o":0.0000302348,"h":0.0000304747,"l":0.0000300839,"c":0.0000302807,"v":2666.666666,"t":1726524000}
+{"o":0.0000302807,"h":0.0000306571,"l":0.0000299752,"c":0.0000302695,"v":45929.591168,"t":1726527600}
+{"o":0.0000302695,"h":0.0000305175,"l":0.0000301314,"c":0.0000304123,"v":2666.666666,"t":1726531200}
+{"o":0.0000304123,"h":0.0000305084,"l":0.000030127,"c":0.000030282,"v":13083.333332,"t":1726534800}
+{"o":0.000030282,"h":0.0000305217,"l":0.0000300586,"c":0.0000303797,"v":2666.666666,"t":1726538400}
+{"o":0.0000303797,"h":0.0000304012,"l":0.0000300924,"c":0.0000302208,"v":13083.333332,"t":1726542000}
+{"o":0.0000302208,"h":0.0000303693,"l":0.000030067,"c":0.0000302354,"v":2666.666666,"t":1726545600}
+{"o":0.0000302354,"h":0.0000304325,"l":0.0000298842,"c":0.0000301378,"v":13083.333332,"t":1726549200}
+{"o":0.0000301378,"h":0.000030278,"l":0.0000298872,"c":0.0000301921,"v":342378.497461,"t":1726552800}
+{"o":0.0000301921,"h":0.000030231,"l":0.0000300683,"c":0.0000301458,"v":13083.333332,"t":1726556400}
+{"o":0.0000301458,"h":0.0000302324,"l":0.0000300171,"c":0.0000301466,"v":10978.373743,"t":1726560000}
+{"o":0.0000301466,"h":0.000030494,"l":0.0000299067,"c":0.0000302156,"v":89291.099135,"t":1726563600}
+{"o":0.0000302156,"h":0.0000306127,"l":0.0000300279,"c":0.0000303383,"v":245269.011384,"t":1726567200}
+{"o":0.0000303383,"h":0.0000306332,"l":0.0000299039,"c":0.0000303729,"v":336897.8338730001,"t":1726570800}
+{"o":0.0000303729,"h":0.000030599,"l":0.0000300284,"c":0.0000303913,"v":314026.3835090001,"t":1726574400}
+{"o":0.0000303913,"h":0.0000307203,"l":0.0000298338,"c":0.000030174,"v":313367.679839,"t":1726578000}
+{"o":0.000030174,"h":0.0000311563,"l":0.0000293466,"c":0.0000303695,"v":310778.89232,"t":1726581600}
+{"o":0.0000303695,"h":0.0000307583,"l":0.0000295939,"c":0.0000302742,"v":318185.590576,"t":1726585200}
+{"o":0.0000302742,"h":0.0000309414,"l":0.000029547,"c":0.0000303474,"v":305202.094162,"t":1726588800}
+{"o":0.0000303474,"h":0.0000306024,"l":0.0000298234,"c":0.0000300952,"v":317205.2513070001,"t":1726592400}
+{"o":0.0000300952,"h":0.0000305947,"l":0.000029857,"c":0.0000302404,"v":309846.9447400001,"t":1726596000}
+{"o":0.0000302404,"h":0.0000306003,"l":0.0000293463,"c":0.0000298031,"v":523222.422622,"t":1726599600}
+{"o":0.0000298031,"h":0.0000300067,"l":0.0000294837,"c":0.000029798,"v":306089.207832,"t":1726603200}
+{"o":0.000029798,"h":0.0000300593,"l":0.000029475,"c":0.0000298933,"v":472927.4362960001,"t":1726606800}
+{"o":0.0000298933,"h":0.0000303671,"l":0.0000298869,"c":0.0000302186,"v":393867.2728880001,"t":1726610400}
+{"o":0.0000302186,"h":0.0000303422,"l":0.0000298465,"c":0.0000301013,"v":361539.012445,"t":1726614000}
+{"o":0.0000301013,"h":0.0000304049,"l":0.0000296391,"c":0.000030079,"v":316282.0966219999,"t":1726617600}
+{"o":0.000030079,"h":0.0000302397,"l":0.000029726,"c":0.0000300523,"v":294690.770034,"t":1726621200}
+{"o":0.0000300523,"h":0.0000302728,"l":0.000029725,"c":0.0000300613,"v":839462.7967099999,"t":1726624800}
+{"o":0.0000300613,"h":0.0000301639,"l":0.0000297822,"c":0.0000299157,"v":2246430.7394210002,"t":1726628400}
+{"o":0.0000299157,"h":0.0000303077,"l":0.0000296459,"c":0.0000300411,"v":2249391.1196889994,"t":1726632000}
+{"o":0.0000300411,"h":0.0000301949,"l":0.0000297927,"c":0.000029906,"v":2297083.8183980007,"t":1726635600}
+{"o":0.000029906,"h":0.0000303605,"l":0.0000297577,"c":0.0000298985,"v":2325499.5889320001,"t":1726639200}
+{"o":0.0000298985,"h":0.0000301446,"l":0.0000298087,"c":0.0000300217,"v":2254668.2218010002,"t":1726642800}
+{"o":0.0000300217,"h":0.0000301898,"l":0.0000297249,"c":0.0000298642,"v":2226385.2205040003,"t":1726646400}
+{"o":0.0000298642,"h":0.0000303827,"l":0.0000295398,"c":0.0000300341,"v":2167989.9007600006,"t":1726650000}
+{"o":0.0000300341,"h":0.0000303403,"l":0.0000294519,"c":0.000029762,"v":2174643.2518730005,"t":1726653600}
+{"o":0.000029762,"h":0.0000300373,"l":0.0000296241,"c":0.0000297838,"v":1538298.6358940003,"t":1726657200}
+{"o":0.0000297838,"h":0.0000299302,"l":0.0000296379,"c":0.0000296637,"v":0.0,"t":1726660800}
+{"o":0.0000296637,"h":0.0000301192,"l":0.000029431,"c":0.0000298092,"v":22330.541409,"t":1726664400}
+{"o":0.0000298092,"h":0.0000301065,"l":0.0000295223,"c":0.000029964,"v":119702.861905,"t":1726668000}
+{"o":0.000029964,"h":0.0000303096,"l":0.0000293713,"c":0.0000296738,"v":2005920.6893969993,"t":1726671600}
+{"o":0.0000296738,"h":0.0000302247,"l":0.0000293056,"c":0.0000296805,"v":1644449.6899989992,"t":1726675200}
+{"o":0.0000296805,"h":0.0000302449,"l":0.0000292762,"c":0.0000296482,"v":1992288.6187509994,"t":1726678800}
+{"o":0.0000296482,"h":0.0000306901,"l":0.0000287939,"c":0.0000298245,"v":1837816.0136719998,"t":1726682400}
+{"o":0.0000298245,"h":0.0000303785,"l":0.0000291815,"c":0.0000296309,"v":1884433.6427509999,"t":1726686000}
+{"o":0.0000296309,"h":0.0000303253,"l":0.0000291098,"c":0.0000297904,"v":1684606.1584940001,"t":1726689600}
+{"o":0.0000297904,"h":0.0000300427,"l":0.0000293839,"c":0.0000297024,"v":520451.5499989998,"t":1726693200}
+{"o":0.0000297024,"h":0.0000299869,"l":0.0000295377,"c":0.0000296453,"v":245223.443137,"t":1726696800}
+{"o":0.0000296453,"h":0.0000304815,"l":0.0000289794,"c":0.0000296644,"v":953194.6163160001,"t":1726700400}
+{"o":0.0000296644,"h":0.0000317539,"l":0.0000291926,"c":0.0000313765,"v":1241121.3982439998,"t":1726704000}
+{"o":0.0000313765,"h":0.0000316409,"l":0.00003084,"c":0.0000311832,"v":702672.3753990001,"t":1726707600}
+{"o":0.0000311832,"h":0.0000317327,"l":0.0000307375,"c":0.0000312384,"v":178385.134765,"t":1726711200}
+{"o":0.0000312384,"h":0.0000315221,"l":0.0000307805,"c":0.0000309998,"v":126370.590722,"t":1726714800}
+{"o":0.0000309998,"h":0.000035283,"l":0.0000307578,"c":0.0000346139,"v":2513081.573392,"t":1726718400}
+{"o":0.0000346139,"h":0.0000545373,"l":0.0000345245,"c":0.0000521303,"v":9779418.1304889955,"t":1726722000}
+{"o":0.0000521303,"h":0.0000568816,"l":0.0000497376,"c":0.000051699,"v":3227633.7565849992,"t":1726725600}
+{"o":0.000051699,"h":0.0000518242,"l":0.0000493955,"c":0.0000495453,"v":679901.3383670001,"t":1726729200}
+{"o":0.0000495453,"h":0.0000498637,"l":0.0000486014,"c":0.0000491097,"v":253439.292122,"t":1726732800}
+{"o":0.0000491097,"h":0.0000491686,"l":0.0000456932,"c":0.0000459044,"v":1046624.2437189998,"t":1726736400}
+{"o":0.0000459044,"h":0.0000475853,"l":0.0000456394,"c":0.0000463348,"v":1332247.5864539999,"t":1726740000}
+{"o":0.0000463348,"h":0.0000465249,"l":0.0000447867,"c":0.00004524,"v":989301.2050900002,"t":1726743600}
+{"o":0.00004524,"h":0.0000457524,"l":0.0000444202,"c":0.0000447274,"v":730808.803023,"t":1726747200}
+{"o":0.0000447274,"h":0.0000453607,"l":0.0000440154,"c":0.0000446775,"v":748027.1720029999,"t":1726750800}
+{"o":0.0000446775,"h":0.0000451304,"l":0.0000437289,"c":0.0000443658,"v":834919.4768179997,"t":1726754400}
+{"o":0.0000443658,"h":0.0000444353,"l":0.000042893,"c":0.0000436962,"v":937647.5027310002,"t":1726758000}
+{"o":0.0000436962,"h":0.0000442455,"l":0.0000429396,"c":0.0000438188,"v":707614.488705,"t":1726761600}
+{"o":0.0000438188,"h":0.0000462557,"l":0.0000434602,"c":0.0000449195,"v":2030231.2409029999,"t":1726765200}
+{"o":0.0000449195,"h":0.0000449584,"l":0.0000429584,"c":0.0000434374,"v":925350.2322989923,"t":1726768800}
+{"o":0.0000434374,"h":0.0000436618,"l":0.0000422273,"c":0.0000429519,"v":996753.0841769999,"t":1726772400}
+{"o":0.0000429519,"h":0.0000432875,"l":0.0000425501,"c":0.0000429129,"v":739585.2634160002,"t":1726776000}
+{"o":0.0000429129,"h":0.0000435761,"l":0.0000409403,"c":0.0000416796,"v":1058164.2427859996,"t":1726779600}
+{"o":0.0000416796,"h":0.0000419179,"l":0.0000284398,"c":0.0000300197,"v":13654847.3919509985,"t":1726783200}
+{"o":0.0000300197,"h":0.0000303862,"l":0.0000296983,"c":0.0000300214,"v":1190284.2072120002,"t":1726786800}
+{"o":0.0000300214,"h":0.0000305265,"l":0.0000297031,"c":0.000030095,"v":905356.548435,"t":1726790400}
+{"o":0.000030095,"h":0.0000306788,"l":0.0000298204,"c":0.0000303701,"v":972547.4282470004,"t":1726794000}
+{"o":0.0000303701,"h":0.0000308553,"l":0.0000300621,"c":0.0000305744,"v":1226425.707798,"t":1726797600}
+{"o":0.0000305744,"h":0.0000310737,"l":0.0000299599,"c":0.0000305784,"v":830825.8059800004,"t":1726801200}
+{"o":0.0000305784,"h":0.0000337092,"l":0.0000295673,"c":0.0000326661,"v":1766285.8715319994,"t":1726804800}
+{"o":0.0000326661,"h":0.0000341197,"l":0.0000321579,"c":0.0000326405,"v":1471710.8437219991,"t":1726808400}
+{"o":0.0000326405,"h":0.000033796,"l":0.0000316983,"c":0.0000328188,"v":812673.5615970001,"t":1726812000}
+{"o":0.0000328188,"h":0.0000333366,"l":0.0000323513,"c":0.0000328153,"v":819075.3644290002,"t":1726815600}
+{"o":0.0000328153,"h":0.0000333254,"l":0.000032336,"c":0.0000329157,"v":1229180.8925500002,"t":1726819200}
+{"o":0.0000329157,"h":0.0000333749,"l":0.0000326025,"c":0.0000329081,"v":1595217.5575470007,"t":1726822800}
+{"o":0.0000329081,"h":0.0000334184,"l":0.000032503,"c":0.0000330964,"v":1464652.3832429999,"t":1726826400}
+{"o":0.0000330964,"h":0.0000334455,"l":0.000032528,"c":0.0000328544,"v":1433083.2348289997,"t":1726830000}
+{"o":0.0000328544,"h":0.0000334732,"l":0.0000327005,"c":0.0000328677,"v":1651831.7548809994,"t":1726833600}
+{"o":0.0000328677,"h":0.0000339583,"l":0.0000319771,"c":0.0000329625,"v":1594617.8750669996,"t":1726837200}
+{"o":0.0000329625,"h":0.0000336284,"l":0.0000320098,"c":0.0000327898,"v":1540981.7864669994,"t":1726840800}
+{"o":0.0000327898,"h":0.0000331398,"l":0.0000305026,"c":0.0000307323,"v":2658656.7624710011,"t":1726844400}
+{"o":0.0000307323,"h":0.0000312066,"l":0.0000304277,"c":0.000031026,"v":1499189.9518670007,"t":1726848000}
+{"o":0.000031026,"h":0.0000319695,"l":0.0000306436,"c":0.0000312152,"v":1837416.857262,"t":1726851600}
+{"o":0.0000312152,"h":0.0000317427,"l":0.0000309019,"c":0.0000312698,"v":1468357.9452950004,"t":1726855200}
+{"o":0.0000312698,"h":0.0000317043,"l":0.0000309606,"c":0.000031226,"v":1425880.8512639995,"t":1726858800}
+{"o":0.000031226,"h":0.0000316231,"l":0.0000310651,"c":0.0000314639,"v":1407504.1212080002,"t":1726862400}
+{"o":0.0000314639,"h":0.0000317031,"l":0.0000309206,"c":0.0000313694,"v":1350468.1763060002,"t":1726866000}
+{"o":0.0000313694,"h":0.0000316091,"l":0.0000310599,"c":0.0000313899,"v":1499015.8592279998,"t":1726869600}
+{"o":0.0000313899,"h":0.0000315817,"l":0.0000310841,"c":0.0000312812,"v":1420397.9493040005,"t":1726873200}
+{"o":0.0000312812,"h":0.0000318161,"l":0.00003068,"c":0.0000313779,"v":1521346.3091979995,"t":1726876800}
+{"o":0.0000313779,"h":0.000031774,"l":0.0000305487,"c":0.0000310173,"v":1722581.2565109988,"t":1726880400}
+{"o":0.0000310173,"h":0.000031334,"l":0.0000307502,"c":0.0000310904,"v":1534695.5325189999,"t":1726884000}
+{"o":0.0000310904,"h":0.0000313774,"l":0.0000307178,"c":0.0000309723,"v":1706915.4522620002,"t":1726887600}
+{"o":0.0000309723,"h":0.0000314689,"l":0.0000305944,"c":0.0000311176,"v":1440442.3156309996,"t":1726891200}
+{"o":0.0000311176,"h":0.000031313,"l":0.0000307371,"c":0.0000309714,"v":1582675.1572929998,"t":1726894800}
+{"o":0.0000309714,"h":0.0000314349,"l":0.0000306285,"c":0.0000311733,"v":1553870.6047620007,"t":1726898400}
+{"o":0.0000311733,"h":0.0000315066,"l":0.0000307211,"c":0.0000311296,"v":1618787.5124829991,"t":1726902000}
+{"o":0.0000311296,"h":0.0000314716,"l":0.0000308223,"c":0.0000310026,"v":1575180.0010839999,"t":1726905600}
+{"o":0.0000310026,"h":0.0000313409,"l":0.0000308545,"c":0.0000312315,"v":1607814.3386810003,"t":1726909200}
+{"o":0.0000312315,"h":0.0000314734,"l":0.0000307733,"c":0.0000310931,"v":1487881.5865290004,"t":1726912800}
+{"o":0.0000310931,"h":0.0000312983,"l":0.0000308498,"c":0.0000309985,"v":1476328.4030199999,"t":1726916400}
+{"o":0.0000309985,"h":0.0000312948,"l":0.0000307434,"c":0.0000310716,"v":1284504.8163589998,"t":1726920000}
+{"o":0.0000310716,"h":0.0000312643,"l":0.0000305847,"c":0.0000309469,"v":1369701.3370770002,"t":1726923600}
+{"o":0.0000309469,"h":0.0000310003,"l":0.0000303023,"c":0.0000307168,"v":1360358.0985540005,"t":1726927200}
+{"o":0.0000307168,"h":0.0000310465,"l":0.0000301382,"c":0.0000306907,"v":1289580.5791059996,"t":1726930800}
+{"o":0.0000306907,"h":0.0000308489,"l":0.0000302855,"c":0.0000306108,"v":1106288.5151509999,"t":1726934400}
+{"o":0.0000306108,"h":0.0000308528,"l":0.0000302752,"c":0.0000306505,"v":1195233.1700320002,"t":1726938000}
+{"o":0.0000306505,"h":0.0000308378,"l":0.0000302582,"c":0.0000306264,"v":1534251.5705369997,"t":1726941600}
+{"o":0.0000306264,"h":0.0000308382,"l":0.0000302192,"c":0.0000304188,"v":1314965.6341320004,"t":1726945200}
+{"o":0.0000304188,"h":0.000030737,"l":0.0000303075,"c":0.0000304324,"v":1318332.2496489992,"t":1726948800}
+{"o":0.0000304324,"h":0.0000308105,"l":0.0000302742,"c":0.000030531,"v":1308277.6529560005,"t":1726952400}
+{"o":0.000030531,"h":0.000030807,"l":0.0000303346,"c":0.0000304976,"v":1340118.1889549999,"t":1726956000}
+{"o":0.0000304976,"h":0.0000309864,"l":0.000030208,"c":0.000030499,"v":1179155.5439770001,"t":1726959600}
+{"o":0.000030499,"h":0.0000310102,"l":0.0000300447,"c":0.0000303306,"v":1359408.3233850002,"t":1726963200}
+{"o":0.0000303306,"h":0.0000306949,"l":0.0000300379,"c":0.0000302854,"v":1137975.4124350001,"t":1726966800}
+{"o":0.0000302854,"h":0.0000306556,"l":0.0000300028,"c":0.000030368,"v":1152582.1608370005,"t":1726970400}
+{"o":0.000030368,"h":0.0000305251,"l":0.0000300577,"c":0.0000303344,"v":1125982.1361129999,"t":1726974000}
+{"o":0.0000303344,"h":0.0000304675,"l":0.0000299533,"c":0.0000300592,"v":280663.003134,"t":1726977600}
+{"o":0.0000300592,"h":0.0000304752,"l":0.0000297876,"c":0.0000302345,"v":232431.949655,"t":1726981200}
+{"o":0.0000302345,"h":0.0000304273,"l":0.000029814,"c":0.0000300522,"v":261124.349991,"t":1726984800}
+{"o":0.0000300522,"h":0.0000302336,"l":0.0000297036,"c":0.0000297812,"v":359712.9507110001,"t":1726988400}
+{"o":0.0000297812,"h":0.0000300704,"l":0.0000296819,"c":0.0000299549,"v":280977.450432,"t":1726992000}
+{"o":0.0000299549,"h":0.0000304308,"l":0.0000293392,"c":0.0000299629,"v":244766.196899,"t":1726995600}
+{"o":0.0000299629,"h":0.0000301962,"l":0.00002958,"c":0.0000298053,"v":266356.3717530001,"t":1726999200}
+{"o":0.0000298053,"h":0.0000301408,"l":0.000029668,"c":0.0000299453,"v":231026.262171,"t":1727002800}
+{"o":0.0000299453,"h":0.0000300813,"l":0.0000296675,"c":0.0000298453,"v":234196.671351,"t":1727006400}
+{"o":0.0000298453,"h":0.0000302941,"l":0.0000295095,"c":0.0000299415,"v":264721.294993,"t":1727010000}
+{"o":0.0000299415,"h":0.0000302626,"l":0.0000295658,"c":0.0000299513,"v":235883.2990930001,"t":1727013600}
+{"o":0.0000299513,"h":0.0000300958,"l":0.0000296828,"c":0.0000298389,"v":220847.2325459999,"t":1727017200}
+{"o":0.0000298389,"h":0.0000302196,"l":0.0000295212,"c":0.000029963,"v":248572.549583,"t":1727020800}
+{"o":0.000029963,"h":0.0000304289,"l":0.0000294257,"c":0.0000300634,"v":292378.2851790001,"t":1727024400}
+{"o":0.0000300634,"h":0.0000303317,"l":0.0000296764,"c":0.0000300797,"v":241723.531846,"t":1727028000}
+{"o":0.0000300797,"h":0.0000302997,"l":0.0000296242,"c":0.0000299632,"v":237588.457079,"t":1727031600}
+{"o":0.0000299632,"h":0.0000302878,"l":0.0000297755,"c":0.0000299441,"v":230150.296666,"t":1727035200}
+{"o":0.0000299441,"h":0.0000307585,"l":0.0000293845,"c":0.0000300222,"v":245415.5862150001,"t":1727038800}
+{"o":0.0000300222,"h":0.0000309904,"l":0.0000290728,"c":0.0000299939,"v":184400.65796,"t":1727042400}
+{"o":0.0000299939,"h":0.0000303819,"l":0.00002968,"c":0.0000300215,"v":231705.283188,"t":1727046000}
+{"o":0.0000300215,"h":0.0000309632,"l":0.0000291248,"c":0.000030112,"v":227582.4542440001,"t":1727049600}
+{"o":0.000030112,"h":0.0000304559,"l":0.0000295917,"c":0.0000298681,"v":245862.209308,"t":1727053200}
+{"o":0.0000298681,"h":0.0000304395,"l":0.0000296806,"c":0.0000301323,"v":346887.742258,"t":1727056800}
+{"o":0.0000301323,"h":0.0000315647,"l":0.0000293511,"c":0.0000297061,"v":1639538.461899,"t":1727060400}
+{"o":0.0000297061,"h":0.0000300522,"l":0.0000292923,"c":0.0000297217,"v":226382.855901,"t":1727064000}
+{"o":0.0000297217,"h":0.0000299278,"l":0.0000293544,"c":0.0000295483,"v":184953.690467,"t":1727067600}
+{"o":0.0000295483,"h":0.0000298857,"l":0.0000294181,"c":0.0000295415,"v":155360.343903,"t":1727071200}
+{"o":0.0000295415,"h":0.0000300616,"l":0.0000291901,"c":0.0000297022,"v":175660.594305,"t":1727074800}
+{"o":0.0000297022,"h":0.0000301361,"l":0.0000291556,"c":0.0000295601,"v":148380.331547,"t":1727078400}
+{"o":0.0000295601,"h":0.0000299838,"l":0.0000292848,"c":0.0000296613,"v":186934.740029,"t":1727082000}
+{"o":0.0000296613,"h":0.0000299427,"l":0.0000289184,"c":0.0000293049,"v":354483.9996110001,"t":1727085600}
+{"o":0.0000293049,"h":0.0000295122,"l":0.0000290074,"c":0.0000293161,"v":179099.805999,"t":1727089200}
+{"o":0.0000293161,"h":0.0000295297,"l":0.0000290058,"c":0.0000291792,"v":146947.115086,"t":1727092800}
+{"o":0.0000291792,"h":0.0000295814,"l":0.0000289629,"c":0.0000294761,"v":310558.739475,"t":1727096400}
+{"o":0.0000294761,"h":0.0000301187,"l":0.0000290026,"c":0.0000294386,"v":228863.586693,"t":1727100000}
+{"o":0.0000294386,"h":0.0000298671,"l":0.0000288992,"c":0.0000294878,"v":153921.88399,"t":1727103600}
+{"o":0.0000294878,"h":0.000029749,"l":0.0000289455,"c":0.0000294781,"v":156112.861222,"t":1727107200}
+{"o":0.0000294781,"h":0.0000295674,"l":0.0000290111,"c":0.0000293375,"v":230574.128461,"t":1727110800}
+{"o":0.0000293375,"h":0.0000295041,"l":0.0000290158,"c":0.0000293938,"v":158999.530404,"t":1727114400}
+{"o":0.0000293938,"h":0.000029549,"l":0.0000289955,"c":0.000029338,"v":176386.113732,"t":1727118000}
+{"o":0.000029338,"h":0.0000294637,"l":0.0000290794,"c":0.0000292129,"v":141200.047754,"t":1727121600}
+{"o":0.0000292129,"h":0.0000295982,"l":0.0000288956,"c":0.0000291965,"v":208543.895657,"t":1727125200}
+{"o":0.0000291965,"h":0.0000293163,"l":0.0000288249,"c":0.000028931,"v":218646.77911,"t":1727128800}
+{"o":0.000028931,"h":0.0000292916,"l":0.0000287462,"c":0.0000289152,"v":151372.459616,"t":1727132400}
+{"o":0.0000289152,"h":0.0000294346,"l":0.0000282463,"c":0.000028506,"v":367002.7908509999,"t":1727136000}
+{"o":0.000028506,"h":0.0000289619,"l":0.0000281489,"c":0.000028513,"v":162433.080541,"t":1727139600}
+{"o":0.000028513,"h":0.0000293816,"l":0.000027913,"c":0.0000286377,"v":378671.426886,"t":1727143200}
+{"o":0.0000286377,"h":0.0000289745,"l":0.0000282309,"c":0.0000284625,"v":289245.641197,"t":1727146800}
+{"o":0.0000284625,"h":0.0000289641,"l":0.0000282005,"c":0.0000285061,"v":347012.628934,"t":1727150400}
+{"o":0.0000285061,"h":0.0000288485,"l":0.000028313,"c":0.0000285163,"v":158646.606385,"t":1727154000}
+{"o":0.0000285163,"h":0.0000287923,"l":0.0000283668,"c":0.0000285219,"v":159270.82714,"t":1727157600}
+{"o":0.0000285219,"h":0.0000288807,"l":0.0000282913,"c":0.0000285312,"v":160387.688173,"t":1727161200}
+{"o":0.0000285312,"h":0.000028741,"l":0.0000280405,"c":0.000028339,"v":260322.692802,"t":1727164800}
+{"o":0.000028339,"h":0.0000288318,"l":0.0000279287,"c":0.00002834,"v":157643.119847,"t":1727168400}
+{"o":0.00002834,"h":0.0000286687,"l":0.0000282202,"c":0.0000283854,"v":183474.21728,"t":1727172000}
+{"o":0.0000283854,"h":0.0000286449,"l":0.0000282384,"c":0.0000283649,"v":158669.884237,"t":1727175600}
+{"o":0.0000283649,"h":0.0000293979,"l":0.0000280114,"c":0.0000292215,"v":641353.565513,"t":1727179200}
+{"o":0.0000292215,"h":0.0000293465,"l":0.0000285971,"c":0.0000288632,"v":389334.784598,"t":1727182800}
+{"o":0.0000288632,"h":0.0000295055,"l":0.00002809,"c":0.0000286142,"v":184510.75017,"t":1727186400}
+{"o":0.0000286142,"h":0.0000289417,"l":0.0000282377,"c":0.0000283681,"v":364862.234863,"t":1727190000}
+{"o":0.0000283681,"h":0.0000287436,"l":0.0000279654,"c":0.0000283862,"v":237935.638577,"t":1727193600}
+{"o":0.0000283862,"h":0.0000288662,"l":0.0000280063,"c":0.0000283565,"v":157598.939474,"t":1727197200}
+{"o":0.0000283565,"h":0.0000287034,"l":0.0000281544,"c":0.0000283322,"v":155056.855914,"t":1727200800}
+{"o":0.0000283322,"h":0.000028777,"l":0.0000278545,"c":0.0000284325,"v":150788.887217,"t":1727204400}
+{"o":0.0000284325,"h":0.0000287036,"l":0.0000280952,"c":0.0000284682,"v":166086.765438,"t":1727208000}
+{"o":0.0000284682,"h":0.0000286088,"l":0.0000281926,"c":0.0000284901,"v":126314.57294,"t":1727211600}
+{"o":0.0000284901,"h":0.0000291483,"l":0.0000275236,"c":0.0000282095,"v":103441.90778,"t":1727215200}
+{"o":0.0000282095,"h":0.0000286942,"l":0.0000280979,"c":0.0000283606,"v":157521.881126,"t":1727218800}
+{"o":0.0000283606,"h":0.0000287033,"l":0.0000278973,"c":0.0000282409,"v":224249.395314,"t":1727222400}
+{"o":0.0000282409,"h":0.0000285511,"l":0.000027829,"c":0.0000282117,"v":250698.234225,"t":1727226000}
+{"o":0.0000282117,"h":0.0000283975,"l":0.000027831,"c":0.0000280473,"v":148049.512904,"t":1727229600}
+{"o":0.0000280473,"h":0.0000282513,"l":0.0000276787,"c":0.0000280397,"v":242342.595905,"t":1727233200}
+{"o":0.0000280397,"h":0.0000283262,"l":0.0000276078,"c":0.0000279875,"v":226117.479069,"t":1727236800}
+{"o":0.0000279875,"h":0.0000281642,"l":0.0000275379,"c":0.0000277276,"v":221772.271186,"t":1727240400}
+{"o":0.0000277276,"h":0.0000280471,"l":0.0000275649,"c":0.0000278954,"v":161428.567877,"t":1727244000}
+{"o":0.0000278954,"h":0.0000281026,"l":0.000027621,"c":0.0000278874,"v":149383.181616,"t":1727247600}
+{"o":0.0000278874,"h":0.0000280054,"l":0.0000276244,"c":0.000027723,"v":156453.496043,"t":1727251200}
+{"o":0.000027723,"h":0.0000280243,"l":0.0000276064,"c":0.0000277656,"v":159984.044284,"t":1727254800}
+{"o":0.0000277656,"h":0.0000280667,"l":0.0000276243,"c":0.0000278516,"v":181381.228586,"t":1727258400}
+{"o":0.0000278516,"h":0.0000279437,"l":0.0000274016,"c":0.0000276619,"v":270193.200003,"t":1727262000}
+{"o":0.0000276619,"h":0.0000278712,"l":0.0000273248,"c":0.0000275595,"v":156877.691481,"t":1727265600}
+{"o":0.0000275595,"h":0.0000277936,"l":0.0000272932,"c":0.0000275205,"v":157486.924984,"t":1727269200}
+{"o":0.0000275205,"h":0.0000278402,"l":0.000027306,"c":0.0000276296,"v":159944.271942,"t":1727272800}
+{"o":0.0000276296,"h":0.000027975,"l":0.0000271264,"c":0.0000275863,"v":116314.324476,"t":1727276400}
+{"o":0.0000275863,"h":0.0000278428,"l":0.000027152,"c":0.0000275277,"v":169962.07213,"t":1727280000}
+{"o":0.0000275277,"h":0.0000280174,"l":0.0000269103,"c":0.000027563,"v":140258.125811,"t":1727283600}
+{"o":0.000027563,"h":0.0000277724,"l":0.0000272002,"c":0.0000274101,"v":145020.340589,"t":1727287200}
+{"o":0.0000274101,"h":0.0000277316,"l":0.0000269714,"c":0.0000273546,"v":279193.848951,"t":1727290800}
+{"o":0.0000273546,"h":0.0000274351,"l":0.0000270236,"c":0.0000271425,"v":144193.256042,"t":1727294400}
+{"o":0.0000271425,"h":0.0000274441,"l":0.0000269034,"c":0.0000270487,"v":213015.827055,"t":1727298000}
+{"o":0.0000270487,"h":0.000027355,"l":0.0000268254,"c":0.0000271549,"v":131966.164799,"t":1727301600}
+{"o":0.0000271549,"h":0.0000275029,"l":0.0000233939,"c":0.0000238424,"v":2312715.7015480013,"t":1727305200}
+{"o":0.0000238424,"h":0.0000241701,"l":0.0000234029,"c":0.000023673,"v":139250.27147,"t":1727308800}
+{"o":0.000023673,"h":0.0000240286,"l":0.0000234902,"c":0.0000236768,"v":153221.490914,"t":1727312400}
+{"o":0.0000236768,"h":0.0000239786,"l":0.0000235277,"c":0.000023809,"v":160896.574138,"t":1727316000}
+{"o":0.000023809,"h":0.0000245597,"l":0.000023647,"c":0.0000244408,"v":756980.0063069999,"t":1727319600}
+{"o":0.0000244408,"h":0.0000245396,"l":0.0000242165,"c":0.0000242882,"v":153457.946547,"t":1727323200}
+{"o":0.0000242882,"h":0.000024702,"l":0.0000240783,"c":0.00002434,"v":158096.977408,"t":1727326800}
+{"o":0.00002434,"h":0.0000246425,"l":0.0000241328,"c":0.000024288,"v":207659.772662,"t":1727330400}
+{"o":0.000024288,"h":0.0000245648,"l":0.0000240438,"c":0.0000242547,"v":157801.434439,"t":1727334000}
+{"o":0.0000242547,"h":0.0000245438,"l":0.0000240725,"c":0.0000242402,"v":143851.881594,"t":1727337600}
+{"o":0.0000242402,"h":0.0000244854,"l":0.0000241024,"c":0.0000243473,"v":157183.110116,"t":1727341200}
+{"o":0.0000243473,"h":0.0000246495,"l":0.0000238358,"c":0.0000242768,"v":207184.761541,"t":1727344800}
+{"o":0.0000242768,"h":0.0000244507,"l":0.0000240589,"c":0.0000241737,"v":161686.509616,"t":1727348400}
+{"o":0.0000241737,"h":0.0000244947,"l":0.0000240208,"c":0.0000243749,"v":133466.893671,"t":1727352000}
+{"o":0.0000243749,"h":0.00002453,"l":0.0000238978,"c":0.0000240557,"v":228799.641028,"t":1727355600}
+{"o":0.0000240557,"h":0.0000246658,"l":0.000023483,"c":0.0000243,"v":73624.607936,"t":1727359200}
+{"o":0.0000243,"h":0.0000245303,"l":0.0000230983,"c":0.0000235513,"v":587014.8630359999,"t":1727362800}
+{"o":0.0000235513,"h":0.0000237173,"l":0.0000232523,"c":0.0000235038,"v":95432.477731,"t":1727366400}
+{"o":0.0000235038,"h":0.0000247203,"l":0.0000231723,"c":0.0000235535,"v":103961.571369,"t":1727370000}
+{"o":0.0000235535,"h":0.0000236941,"l":0.000023228,"c":0.0000233674,"v":104986.221022,"t":1727373600}
+{"o":0.0000233674,"h":0.0000249025,"l":0.0000233306,"c":0.0000246552,"v":1077690.9516520004,"t":1727377200}
+{"o":0.0000246552,"h":0.0000248328,"l":0.0000244173,"c":0.0000246539,"v":20095.733279,"t":1727380800}
+{"o":0.0000246539,"h":0.0000248281,"l":0.0000244373,"c":0.0000245477,"v":30547.713276,"t":1727384400}
+{"o":0.0000245477,"h":0.0000248185,"l":0.0000244044,"c":0.0000246684,"v":66210.440727,"t":1727388000}
+{"o":0.0000246684,"h":0.0000250466,"l":0.0000242654,"c":0.0000246369,"v":150037.1674030001,"t":1727391600}
+{"o":0.0000246369,"h":0.000024834,"l":0.000024192,"c":0.0000242162,"v":300545.15926,"t":1727395200}
+{"o":0.0000242162,"h":0.0000246306,"l":0.0000239387,"c":0.0000241496,"v":98658.793696,"t":1727398800}
+{"o":0.0000241496,"h":0.00002452,"l":0.0000238468,"c":0.0000241433,"v":277443.252744,"t":1727402400}
+{"o":0.0000241433,"h":0.0000243442,"l":0.0000237381,"c":0.0000239266,"v":243455.592666,"t":1727406000}
+{"o":0.0000239266,"h":0.000024138,"l":0.0000236218,"c":0.0000238164,"v":116426.225381,"t":1727409600}
+{"o":0.0000238164,"h":0.0000240846,"l":0.0000236421,"c":0.0000239084,"v":136980.92868,"t":1727413200}
+{"o":0.0000239084,"h":0.0000241864,"l":0.0000235838,"c":0.0000237615,"v":179100.130749,"t":1727416800}
+{"o":0.0000237615,"h":0.0000240577,"l":0.0000235467,"c":0.0000238714,"v":140562.956835,"t":1727420400}
+{"o":0.0000238714,"h":0.0000240807,"l":0.0000235462,"c":0.0000236956,"v":132855.929724,"t":1727424000}
+{"o":0.0000236956,"h":0.0000240518,"l":0.0000235501,"c":0.0000238787,"v":190437.7450420001,"t":1727427600}
+{"o":0.0000238787,"h":0.0000241647,"l":0.00002337,"c":0.0000239007,"v":124703.311758,"t":1727431200}
+{"o":0.0000239007,"h":0.0000240333,"l":0.000023637,"c":0.0000237719,"v":156671.689149,"t":1727434800}
+{"o":0.0000237719,"h":0.0000241734,"l":0.0000235289,"c":0.0000238844,"v":132074.065591,"t":1727438400}
+{"o":0.0000238844,"h":0.00002413,"l":0.0000235533,"c":0.000023762,"v":128503.713086,"t":1727442000}
+{"o":0.000023762,"h":0.0000245161,"l":0.0000231643,"c":0.0000239284,"v":106845.95112,"t":1727445600}
+{"o":0.0000239284,"h":0.0000242071,"l":0.0000234868,"c":0.0000238108,"v":104854.465032,"t":1727449200}
+{"o":0.0000238108,"h":0.0000241098,"l":0.0000226302,"c":0.0000226655,"v":971334.0028299999,"t":1727452800}
+{"o":0.0000226655,"h":0.0000230997,"l":0.0000223807,"c":0.0000226397,"v":91951.143742,"t":1727456400}
+{"o":0.0000226397,"h":0.0000229199,"l":0.0000225083,"c":0.0000226705,"v":77179.769756,"t":1727460000}
+{"o":0.0000226705,"h":0.0000229893,"l":0.0000224812,"c":0.0000226863,"v":115322.373719,"t":1727463600}
+{"o":0.0000226863,"h":0.0000229153,"l":0.0000225505,"c":0.0000227758,"v":62077.117176,"t":1727467200}
+{"o":0.0000227758,"h":0.0000228684,"l":0.0000225477,"c":0.000022806,"v":109098.281114,"t":1727470800}
+{"o":0.000022806,"h":0.0000228846,"l":0.0000225758,"c":0.0000226795,"v":105764.103006,"t":1727474400}
+{"o":0.0000226795,"h":0.0000228924,"l":0.0000225483,"c":0.0000227841,"v":80900.13669,"t":1727478000}
+{"o":0.0000227841,"h":0.0000228649,"l":0.0000225848,"c":0.0000227631,"v":131470.459932,"t":1727481600}
+{"o":0.0000227631,"h":0.0000228605,"l":0.000022544,"c":0.000022709,"v":153627.076265,"t":1727485200}
+{"o":0.000022709,"h":0.0000227761,"l":0.0000221812,"c":0.0000224841,"v":334130.458394,"t":1727488800}
+{"o":0.0000224841,"h":0.000022576,"l":0.0000222336,"c":0.0000223178,"v":126034.685443,"t":1727492400}
+{"o":0.0000223178,"h":0.0000225464,"l":0.0000222664,"c":0.0000223545,"v":133542.129697,"t":1727496000}
+{"o":0.0000223545,"h":0.0000225934,"l":0.0000222085,"c":0.0000223548,"v":128549.52507,"t":1727499600}
+{"o":0.0000223548,"h":0.0000226772,"l":0.0000217577,"c":0.0000219607,"v":447476.9184500001,"t":1727503200}
+{"o":0.0000219607,"h":0.0000221957,"l":0.0000218928,"c":0.000021966,"v":132531.545456,"t":1727506800}
+{"o":0.000021966,"h":0.0000222285,"l":0.0000217824,"c":0.0000219373,"v":162892.205222,"t":1727510400}
+{"o":0.0000219373,"h":0.0000222736,"l":0.0000216732,"c":0.0000219305,"v":125171.346826,"t":1727514000}
+{"o":0.0000219305,"h":0.0000221733,"l":0.0000217879,"c":0.0000220326,"v":120409.99753,"t":1727517600}
+{"o":0.0000220326,"h":0.0000221805,"l":0.0000218279,"c":0.0000220365,"v":123883.465899,"t":1727521200}
+{"o":0.0000220365,"h":0.0000221332,"l":0.000021825,"c":0.000022036,"v":143080.613663,"t":1727524800}
+{"o":0.000022036,"h":0.0000221637,"l":0.0000218193,"c":0.0000220053,"v":119559.098359,"t":1727528400}
+{"o":0.0000220053,"h":0.0000221761,"l":0.0000218003,"c":0.0000219293,"v":113891.905707,"t":1727532000}
+{"o":0.0000219293,"h":0.0000221761,"l":0.0000217606,"c":0.000022043,"v":112781.718882,"t":1727535600}
+{"o":0.000022043,"h":0.0000221319,"l":0.0000218253,"c":0.0000220597,"v":102887.082825,"t":1727539200}
+{"o":0.0000220597,"h":0.0000221216,"l":0.0000218123,"c":0.0000220203,"v":110783.931471,"t":1727542800}
+{"o":0.0000220203,"h":0.000022112,"l":0.000021836,"c":0.0000219251,"v":141730.393546,"t":1727546400}
+{"o":0.0000219251,"h":0.0000221067,"l":0.000021871,"c":0.0000220638,"v":127416.18872,"t":1727550000}
+{"o":0.0000220638,"h":0.0000221265,"l":0.0000218459,"c":0.0000219302,"v":120405.109394,"t":1727553600}
+{"o":0.0000219302,"h":0.000022189,"l":0.0000218274,"c":0.000021929,"v":124755.196891,"t":1727557200}
+{"o":0.000021929,"h":0.0000221523,"l":0.0000218389,"c":0.0000219307,"v":122645.725357,"t":1727560800}
+{"o":0.0000219307,"h":0.0000221504,"l":0.0000218423,"c":0.0000219383,"v":127289.398541,"t":1727564400}
+{"o":0.0000219383,"h":0.0000222033,"l":0.0000217701,"c":0.000021924,"v":136927.379168,"t":1727568000}
+{"o":0.000021924,"h":0.0000221572,"l":0.000021722,"c":0.0000219797,"v":179467.446395,"t":1727571600}
+{"o":0.0000219797,"h":0.0000220862,"l":0.0000216652,"c":0.0000218116,"v":180496.461851,"t":1727575200}
+{"o":0.0000218116,"h":0.0000220246,"l":0.0000217041,"c":0.0000219102,"v":126446.590428,"t":1727578800}
+{"o":0.0000219102,"h":0.000022055,"l":0.0000215797,"c":0.0000217168,"v":186710.217152,"t":1727582400}
+{"o":0.0000217168,"h":0.0000220258,"l":0.0000214283,"c":0.0000216917,"v":174925.727702,"t":1727586000}
+{"o":0.0000216917,"h":0.000021922,"l":0.0000215136,"c":0.0000216629,"v":127891.298572,"t":1727589600}
+{"o":0.0000216629,"h":0.000021892,"l":0.0000215707,"c":0.0000216659,"v":122859.396005,"t":1727593200}
+{"o":0.0000216659,"h":0.0000219204,"l":0.0000214802,"c":0.0000216756,"v":123978.593383,"t":1727596800}
+{"o":0.0000216756,"h":0.0000218766,"l":0.0000215778,"c":0.0000216896,"v":127520.254292,"t":1727600400}
+{"o":0.0000216896,"h":0.0000220494,"l":0.0000215315,"c":0.0000217948,"v":125495.549359,"t":1727604000}
+{"o":0.0000217948,"h":0.0000219386,"l":0.0000215907,"c":0.0000217155,"v":145166.705942,"t":1727607600}
+{"o":0.0000217155,"h":0.0000219785,"l":0.0000215656,"c":0.0000217131,"v":119739.074283,"t":1727611200}
+{"o":0.0000217131,"h":0.0000221585,"l":0.0000215119,"c":0.0000219105,"v":171924.7171299999,"t":1727614800}
+{"o":0.0000219105,"h":0.0000221764,"l":0.0000217267,"c":0.0000220882,"v":424660.0122490001,"t":1727618400}
+{"o":0.0000220882,"h":0.0000222384,"l":0.0000218373,"c":0.0000220928,"v":97905.361987,"t":1727622000}
+{"o":0.0000220928,"h":0.0000221928,"l":0.0000218692,"c":0.0000220861,"v":113194.770683,"t":1727625600}
+{"o":0.0000220861,"h":0.0000221879,"l":0.0000218798,"c":0.0000219866,"v":104163.196005,"t":1727629200}
+{"o":0.0000219866,"h":0.0000221886,"l":0.0000219008,"c":0.0000219959,"v":106804.02903,"t":1727632800}
+{"o":0.0000219959,"h":0.0000223228,"l":0.0000217591,"c":0.0000219783,"v":103991.616058,"t":1727636400}
+{"o":0.0000219783,"h":0.0000222882,"l":0.0000217995,"c":0.0000219704,"v":92234.841004,"t":1727640000}
+{"o":0.0000219704,"h":0.000022325,"l":0.0000217286,"c":0.0000219741,"v":100105.585419,"t":1727643600}
+{"o":0.0000219741,"h":0.0000223199,"l":0.0000218271,"c":0.0000221688,"v":147756.604913,"t":1727647200}
+{"o":0.0000221688,"h":0.0000223439,"l":0.0000217804,"c":0.0000218907,"v":238649.058179,"t":1727650800}
+{"o":0.0000218907,"h":0.0000222995,"l":0.0000215762,"c":0.0000218039,"v":146397.579954,"t":1727654400}
+{"o":0.0000218039,"h":0.0000222119,"l":0.0000215451,"c":0.0000219316,"v":92048.284246,"t":1727658000}
+{"o":0.0000219316,"h":0.0000221582,"l":0.0000215196,"c":0.0000217624,"v":139848.92962,"t":1727661600}
+{"o":0.0000217624,"h":0.0000219453,"l":0.000021358,"c":0.0000216379,"v":234003.6210360001,"t":1727665200}
+{"o":0.0000216379,"h":0.0000217831,"l":0.0000214383,"c":0.0000214691,"v":114619.766338,"t":1727668800}
+{"o":0.0000214691,"h":0.000021647,"l":0.0000213333,"c":0.0000214845,"v":53009.650074,"t":1727672400}
+{"o":0.0000214845,"h":0.0000215477,"l":0.0000214036,"c":0.0000215477,"v":0.0,"t":1727676000}
+{"o":0.0000215477,"h":0.0000216719,"l":0.0000213688,"c":0.0000216137,"v":2830.308334,"t":1727679600}
+{"o":0.0000216137,"h":0.0000217329,"l":0.0000216025,"c":0.0000216703,"v":0.0,"t":1727683200}
+{"o":0.0000216703,"h":0.0000219578,"l":0.0000208796,"c":0.000021157,"v":348352.958408,"t":1727686800}
+{"o":0.000021157,"h":0.0000213244,"l":0.0000210354,"c":0.0000211074,"v":3067.184022,"t":1727690400}
+{"o":0.0000211074,"h":0.000021272,"l":0.0000209268,"c":0.0000210336,"v":12072.078767,"t":1727694000}
+{"o":0.0000210336,"h":0.0000211412,"l":0.0000208598,"c":0.0000208864,"v":0.0,"t":1727697600}
+{"o":0.0000208864,"h":0.0000210712,"l":0.0000208056,"c":0.0000209357,"v":65301.868262,"t":1727701200}
+{"o":0.0000209357,"h":0.0000214221,"l":0.0000208585,"c":0.0000213264,"v":297343.045066,"t":1727704800}
+{"o":0.0000213264,"h":0.0000222512,"l":0.0000211877,"c":0.0000217815,"v":626543.9328030001,"t":1727708400}
+{"o":0.0000217815,"h":0.0000219718,"l":0.0000216454,"c":0.0000217254,"v":196179.946436,"t":1727712000}
+{"o":0.0000217254,"h":0.0000219997,"l":0.0000215734,"c":0.0000217954,"v":187797.737932,"t":1727715600}
+{"o":0.0000217954,"h":0.0000220599,"l":0.0000215039,"c":0.0000217173,"v":190805.143509,"t":1727719200}
+{"o":0.0000217173,"h":0.0000219726,"l":0.0000216002,"c":0.000021837,"v":194733.002513,"t":1727722800}
+{"o":0.000021837,"h":0.0000220926,"l":0.0000214735,"c":0.0000217021,"v":171231.305595,"t":1727726400}
+{"o":0.0000217021,"h":0.0000219515,"l":0.0000215785,"c":0.0000218447,"v":175275.437383,"t":1727730000}
+{"o":0.0000218447,"h":0.0000220364,"l":0.0000214866,"c":0.0000217187,"v":176274.962788,"t":1727733600}
+{"o":0.0000217187,"h":0.0000221936,"l":0.0000213151,"c":0.0000216733,"v":203630.858879,"t":1727737200}
+{"o":0.0000216733,"h":0.0000221669,"l":0.0000213326,"c":0.0000217841,"v":191841.818352,"t":1727740800}
+{"o":0.0000217841,"h":0.0000218649,"l":0.0000216075,"c":0.0000216772,"v":176569.290601,"t":1727744400}
+{"o":0.0000216772,"h":0.0000219358,"l":0.0000215111,"c":0.0000216647,"v":192310.938295,"t":1727748000}
+{"o":0.0000216647,"h":0.0000219839,"l":0.0000214702,"c":0.0000217887,"v":162503.136217,"t":1727751600}
+{"o":0.0000217887,"h":0.0000219349,"l":0.0000215409,"c":0.000021693,"v":182027.730424,"t":1727755200}
+{"o":0.000021693,"h":0.0000218838,"l":0.0000215016,"c":0.0000217015,"v":251990.960691,"t":1727758800}
+{"o":0.0000217015,"h":0.0000218163,"l":0.0000213672,"c":0.0000215511,"v":228870.715101,"t":1727762400}
+{"o":0.0000215511,"h":0.0000217374,"l":0.0000213798,"c":0.0000216488,"v":316030.1436199999,"t":1727766000}
+{"o":0.0000216488,"h":0.0000217637,"l":0.000021381,"c":0.0000216028,"v":237205.147648,"t":1727769600}
+{"o":0.0000216028,"h":0.0000217175,"l":0.0000213354,"c":0.0000215283,"v":265795.3550560001,"t":1727773200}
+{"o":0.0000215283,"h":0.0000215712,"l":0.0000212724,"c":0.0000213379,"v":238962.67885,"t":1727776800}
+{"o":0.0000213379,"h":0.0000215739,"l":0.0000212387,"c":0.0000213533,"v":183168.027635,"t":1727780400}
+{"o":0.0000213533,"h":0.0000215673,"l":0.0000212143,"c":0.0000214537,"v":179177.540345,"t":1727784000}
+{"o":0.0000214537,"h":0.0000219694,"l":0.0000208418,"c":0.0000213556,"v":196245.272739,"t":1727787600}
+{"o":0.0000213556,"h":0.0000220158,"l":0.000020723,"c":0.0000212313,"v":336261.072907,"t":1727791200}
+{"o":0.0000212313,"h":0.0000223783,"l":0.0000206615,"c":0.0000211713,"v":184363.682698,"t":1727794800}
+{"o":0.0000211713,"h":0.0000217217,"l":0.0000207394,"c":0.000021189,"v":136835.983871,"t":1727798400}
+{"o":0.000021189,"h":0.0000221026,"l":0.0000203996,"c":0.0000211402,"v":1021693.7906969999,"t":1727802000}
+{"o":0.0000211402,"h":0.0000215288,"l":0.0000207064,"c":0.000021004,"v":353969.957215,"t":1727805600}
+{"o":0.000021004,"h":0.0000214412,"l":0.0000206759,"c":0.0000210087,"v":211809.5071289999,"t":1727809200}
+{"o":0.0000210087,"h":0.0000215112,"l":0.0000203759,"c":0.0000209205,"v":276303.865628,"t":1727812800}
+{"o":0.0000209205,"h":0.0000212558,"l":0.000020612,"c":0.0000208835,"v":181331.779683,"t":1727816400}
+{"o":0.0000208835,"h":0.0000214322,"l":0.0000207043,"c":0.0000211684,"v":368648.232369,"t":1727820000}
+{"o":0.0000211684,"h":0.0000215991,"l":0.0000209104,"c":0.0000214243,"v":379689.200885,"t":1727823600}
+{"o":0.0000214243,"h":0.0000216768,"l":0.0000209959,"c":0.000021389,"v":191924.833488,"t":1727827200}
+{"o":0.000021389,"h":0.0000216752,"l":0.0000210172,"c":0.0000213958,"v":186125.302244,"t":1727830800}
+{"o":0.0000213958,"h":0.0000215959,"l":0.0000210698,"c":0.0000213025,"v":187061.33534,"t":1727834400}
+{"o":0.0000213025,"h":0.0000215224,"l":0.0000209981,"c":0.0000211156,"v":334870.2749970001,"t":1727838000}
+{"o":0.0000211156,"h":0.0000213171,"l":0.0000209874,"c":0.000021073,"v":249056.917102,"t":1727841600}
+{"o":0.000021073,"h":0.0000213027,"l":0.000020954,"c":0.0000211695,"v":190302.360944,"t":1727845200}
+{"o":0.0000211695,"h":0.0000216379,"l":0.0000206963,"c":0.0000212316,"v":311246.559505,"t":1727848800}
+{"o":0.0000212316,"h":0.0000213326,"l":0.00002093,"c":0.0000210689,"v":269113.652562,"t":1727852400}
+{"o":0.0000210689,"h":0.0000213394,"l":0.0000208993,"c":0.0000210542,"v":186118.080775,"t":1727856000}
+{"o":0.0000210542,"h":0.0000214248,"l":0.0000195372,"c":0.0000210624,"v":2826188.5593479997,"t":1727859600}
+{"o":0.0000210624,"h":0.0000222527,"l":0.0000208558,"c":0.000021945,"v":1280188.0152280005,"t":1727863200}
+{"o":0.000021945,"h":0.0000221732,"l":0.0000216833,"c":0.0000219977,"v":219171.793667,"t":1727866800}
+{"o":0.0000219977,"h":0.0000224087,"l":0.000021568,"c":0.0000220492,"v":211188.836154,"t":1727870400}
+{"o":0.0000220492,"h":0.0000223904,"l":0.0000213607,"c":0.0000218962,"v":462206.737452,"t":1727874000}
+{"o":0.0000218962,"h":0.0000221746,"l":0.0000216208,"c":0.0000218722,"v":184324.286883,"t":1727877600}
+{"o":0.0000218722,"h":0.0000223069,"l":0.0000215143,"c":0.0000218465,"v":164693.568938,"t":1727881200}
+{"o":0.0000218465,"h":0.0000222092,"l":0.0000213197,"c":0.0000216654,"v":281215.9585759999,"t":1727884800}
+{"o":0.0000216654,"h":0.0000218918,"l":0.0000214736,"c":0.0000217041,"v":198070.721225,"t":1727888400}
+{"o":0.0000217041,"h":0.0000222514,"l":0.0000211006,"c":0.0000216321,"v":165789.916139,"t":1727892000}
+{"o":0.0000216321,"h":0.000022792,"l":0.0000210201,"c":0.0000214605,"v":122430.551962,"t":1727895600}
+{"o":0.0000214605,"h":0.0000224761,"l":0.0000212246,"c":0.0000220469,"v":648684.6000099997,"t":1727899200}
+{"o":0.0000220469,"h":0.0000223259,"l":0.000021747,"c":0.0000220542,"v":186650.633692,"t":1727902800}
+{"o":0.0000220542,"h":0.0000223142,"l":0.0000216296,"c":0.0000219237,"v":215527.6297,"t":1727906400}
+{"o":0.0000219237,"h":0.0000222393,"l":0.0000216583,"c":0.0000219879,"v":246236.7334950001,"t":1727910000}
+{"o":0.0000219879,"h":0.0000223823,"l":0.0000215428,"c":0.0000220563,"v":219291.366139,"t":1727913600}
+{"o":0.0000220563,"h":0.0000222912,"l":0.0000217449,"c":0.0000221655,"v":271587.527468,"t":1727917200}
+{"o":0.0000221655,"h":0.0000224899,"l":0.0000218987,"c":0.0000223328,"v":298095.392295,"t":1727920800}
+{"o":0.0000223328,"h":0.0000225199,"l":0.0000220239,"c":0.000022328,"v":180702.01467,"t":1727924400}
+{"o":0.000022328,"h":0.0000231011,"l":0.0000220761,"c":0.0000222604,"v":1483248.60938,"t":1727928000}
+{"o":0.0000222604,"h":0.000022495,"l":0.0000219187,"c":0.0000220847,"v":225524.417744,"t":1727931600}
+{"o":0.0000220847,"h":0.000022408,"l":0.0000219387,"c":0.0000221111,"v":208544.728098,"t":1727935200}
+{"o":0.0000221111,"h":0.0000225014,"l":0.0000217413,"c":0.0000220783,"v":229102.207562,"t":1727938800}
+{"o":0.0000220783,"h":0.0000228332,"l":0.0000213485,"c":0.0000219763,"v":207163.158635,"t":1727942400}
+{"o":0.0000219763,"h":0.0000224444,"l":0.0000215773,"c":0.0000219968,"v":184415.022354,"t":1727946000}
+{"o":0.0000219968,"h":0.000022278,"l":0.0000217803,"c":0.0000218878,"v":236013.202115,"t":1727949600}
+{"o":0.0000218878,"h":0.0000222963,"l":0.0000216759,"c":0.0000220366,"v":189898.64628,"t":1727953200}
+{"o":0.0000220366,"h":0.0000223022,"l":0.0000216696,"c":0.0000220416,"v":183914.40942,"t":1727956800}
+{"o":0.0000220416,"h":0.000022467,"l":0.000021443,"c":0.0000217833,"v":161184.300916,"t":1727960400}
+{"o":0.0000217833,"h":0.000022585,"l":0.0000213313,"c":0.0000219366,"v":180629.123528,"t":1727964000}
+{"o":0.0000219366,"h":0.0000224997,"l":0.0000215072,"c":0.0000220945,"v":168735.878034,"t":1727967600}
+{"o":0.0000220945,"h":0.000022492,"l":0.0000214941,"c":0.0000219325,"v":177814.144612,"t":1727971200}
+{"o":0.0000219325,"h":0.0000224316,"l":0.0000215275,"c":0.0000220197,"v":221118.725871,"t":1727974800}
+{"o":0.0000220197,"h":0.0000222592,"l":0.000021679,"c":0.000022047,"v":179590.870637,"t":1727978400}
+{"o":0.000022047,"h":0.0000223403,"l":0.0000216666,"c":0.0000219097,"v":146048.228164,"t":1727982000}
+{"o":0.0000219097,"h":0.000022305,"l":0.0000216506,"c":0.0000220194,"v":173444.942897,"t":1727985600}
+{"o":0.0000220194,"h":0.0000223193,"l":0.0000216164,"c":0.00002191,"v":185750.557685,"t":1727989200}
+{"o":0.00002191,"h":0.0000223064,"l":0.0000218068,"c":0.0000220753,"v":305914.3560419999,"t":1727992800}
+{"o":0.0000220753,"h":0.0000224282,"l":0.0000218896,"c":0.0000221127,"v":189523.919003,"t":1727996400}
+{"o":0.0000221127,"h":0.0000223785,"l":0.0000218961,"c":0.0000221906,"v":191546.219775,"t":1728000000}
+{"o":0.0000221906,"h":0.0000225807,"l":0.0000216686,"c":0.0000220886,"v":170283.517469,"t":1728003600}
+{"o":0.0000220886,"h":0.000022355,"l":0.0000219844,"c":0.000022264,"v":206275.6144120001,"t":1728007200}
+{"o":0.000022264,"h":0.0000223949,"l":0.0000220196,"c":0.00002214,"v":189129.368672,"t":1728010800}
+{"o":0.00002214,"h":0.0000224042,"l":0.0000219683,"c":0.0000221089,"v":240436.4639420001,"t":1728014400}
+{"o":0.0000221089,"h":0.0000225137,"l":0.0000218261,"c":0.0000221224,"v":182381.879245,"t":1728018000}
+{"o":0.0000221224,"h":0.0000223862,"l":0.0000219083,"c":0.0000221857,"v":170904.51086,"t":1728021600}
+{"o":0.0000221857,"h":0.0000224374,"l":0.0000218634,"c":0.0000222136,"v":185974.21989,"t":1728025200}
+{"o":0.0000222136,"h":0.0000226346,"l":0.0000218911,"c":0.0000223702,"v":319574.946788,"t":1728028800}
+{"o":0.0000223702,"h":0.000022541,"l":0.000022105,"c":0.0000223704,"v":185998.026269,"t":1728032400}
+{"o":0.0000223704,"h":0.0000225153,"l":0.0000220927,"c":0.0000223707,"v":177407.019583,"t":1728036000}
+{"o":0.0000223707,"h":0.0000225147,"l":0.0000221442,"c":0.000022269,"v":171683.93685,"t":1728039600}
+{"o":0.000022269,"h":0.000022748,"l":0.0000218348,"c":0.0000222721,"v":176354.969557,"t":1728043200}
+{"o":0.0000222721,"h":0.0000226981,"l":0.0000219748,"c":0.0000224207,"v":222914.731809,"t":1728046800}
+{"o":0.0000224207,"h":0.0000229194,"l":0.0000218577,"c":0.0000221801,"v":196970.765236,"t":1728050400}
+{"o":0.0000221801,"h":0.0000227955,"l":0.0000217632,"c":0.00002225,"v":179549.821253,"t":1728054000}
+{"o":0.00002225,"h":0.0000227428,"l":0.0000218161,"c":0.0000222279,"v":165680.681503,"t":1728057600}
+{"o":0.0000222279,"h":0.0000226038,"l":0.0000219857,"c":0.0000223815,"v":203936.621861,"t":1728061200}
+{"o":0.0000223815,"h":0.0000226645,"l":0.0000220667,"c":0.0000223729,"v":252721.328975,"t":1728064800}
+{"o":0.0000223729,"h":0.0000225315,"l":0.0000221934,"c":0.0000223369,"v":212430.832146,"t":1728068400}
+{"o":0.0000223369,"h":0.0000226113,"l":0.0000220636,"c":0.0000223092,"v":168395.039408,"t":1728072000}
+{"o":0.0000223092,"h":0.0000226741,"l":0.000022179,"c":0.0000224736,"v":225794.312661,"t":1728075600}
+{"o":0.0000224736,"h":0.0000226369,"l":0.0000221859,"c":0.0000225079,"v":187103.003648,"t":1728079200}
+{"o":0.0000225079,"h":0.0000226237,"l":0.0000222441,"c":0.0000223641,"v":211527.60875,"t":1728082800}
+{"o":0.0000223641,"h":0.0000226092,"l":0.0000222398,"c":0.0000223535,"v":166852.71624,"t":1728086400}
+{"o":0.0000223535,"h":0.0000226653,"l":0.0000222172,"c":0.0000224972,"v":182382.876397,"t":1728090000}
+{"o":0.0000224972,"h":0.000022727,"l":0.0000222032,"c":0.0000225075,"v":172836.101823,"t":1728093600}
+{"o":0.0000225075,"h":0.000022618,"l":0.0000223041,"c":0.000022523,"v":172234.902632,"t":1728097200}
+{"o":0.000022523,"h":0.0000226598,"l":0.0000221396,"c":0.000022346,"v":283344.320888,"t":1728100800}
+{"o":0.000022346,"h":0.0000224853,"l":0.0000220679,"c":0.0000222522,"v":239243.915444,"t":1728104400}
+{"o":0.0000222522,"h":0.0000225102,"l":0.000021957,"c":0.0000221785,"v":195421.3508859999,"t":1728108000}
+{"o":0.0000221785,"h":0.0000224474,"l":0.0000220179,"c":0.0000222291,"v":247662.357256,"t":1728111600}
+{"o":0.0000222291,"h":0.0000223912,"l":0.0000219222,"c":0.0000220953,"v":196129.671035,"t":1728115200}
+{"o":0.0000220953,"h":0.0000222904,"l":0.0000220237,"c":0.0000222288,"v":182871.4139,"t":1728118800}
+{"o":0.0000222288,"h":0.0000225112,"l":0.0000219363,"c":0.0000220612,"v":229763.533693,"t":1728122400}
+{"o":0.0000220612,"h":0.0000222917,"l":0.0000218382,"c":0.000021955,"v":241936.130958,"t":1728126000}
+{"o":0.000021955,"h":0.0000221667,"l":0.0000218513,"c":0.0000218653,"v":240944.3018789999,"t":1728129600}
+{"o":0.0000218653,"h":0.0000222154,"l":0.0000216989,"c":0.0000219231,"v":191652.642464,"t":1728133200}
+{"o":0.0000219231,"h":0.0000220707,"l":0.000021509,"c":0.0000218289,"v":315617.544747,"t":1728136800}
+{"o":0.0000218289,"h":0.0000219258,"l":0.0000215302,"c":0.0000216547,"v":287438.164616,"t":1728140400}
+{"o":0.0000216547,"h":0.0000218368,"l":0.0000215667,"c":0.0000217098,"v":162144.434846,"t":1728144000}
+{"o":0.0000217098,"h":0.00002192,"l":0.0000216072,"c":0.0000216789,"v":225702.49137,"t":1728147600}
+{"o":0.0000216789,"h":0.0000219338,"l":0.0000216121,"c":0.0000217073,"v":10746.942862,"t":1728151200}
+{"o":0.0000217073,"h":0.0000218703,"l":0.0000215984,"c":0.0000218119,"v":176779.676687,"t":1728154800}
+{"o":0.0000218119,"h":0.0000219939,"l":0.0000215112,"c":0.0000216959,"v":220611.798212,"t":1728158400}
+{"o":0.0000216959,"h":0.000021958,"l":0.0000214949,"c":0.0000216872,"v":205563.498426,"t":1728162000}
+{"o":0.0000216872,"h":0.0000219695,"l":0.0000214837,"c":0.0000216739,"v":161265.185138,"t":1728165600}
+{"o":0.0000216739,"h":0.0000218603,"l":0.0000215966,"c":0.0000218009,"v":196491.991723,"t":1728169200}
+{"o":0.0000218009,"h":0.0000218901,"l":0.0000215916,"c":0.0000216787,"v":181718.238304,"t":1728172800}
+{"o":0.0000216787,"h":0.0000219937,"l":0.0000214963,"c":0.0000217577,"v":176392.084062,"t":1728176400}
+{"o":0.0000217577,"h":0.0000218718,"l":0.0000215223,"c":0.0000217058,"v":264479.779216,"t":1728180000}
+{"o":0.0000217058,"h":0.0000220077,"l":0.0000213821,"c":0.000021993,"v":507438.173247,"t":1728183600}
+{"o":0.000021993,"h":0.0000222398,"l":0.0000217952,"c":0.0000220516,"v":352779.515127,"t":1728187200}
+{"o":0.0000220516,"h":0.0000221002,"l":0.0000217577,"c":0.0000218,"v":310397.181749,"t":1728190800}
+{"o":0.0000218,"h":0.000022013,"l":0.0000213291,"c":0.0000214946,"v":515216.683194,"t":1728194400}
+{"o":0.0000214946,"h":0.0000215894,"l":0.0000213046,"c":0.0000214974,"v":193702.176937,"t":1728198000}
+{"o":0.0000214974,"h":0.000021588,"l":0.0000212144,"c":0.0000213776,"v":194086.84103,"t":1728201600}
+{"o":0.0000213776,"h":0.0000216401,"l":0.0000212369,"c":0.0000214093,"v":189542.676771,"t":1728205200}
+{"o":0.0000214093,"h":0.0000215823,"l":0.0000212926,"c":0.0000213985,"v":174991.092108,"t":1728208800}
+{"o":0.0000213985,"h":0.0000218321,"l":0.0000212558,"c":0.000021728,"v":354371.98029,"t":1728212400}
+{"o":0.000021728,"h":0.0000217971,"l":0.0000215045,"c":0.0000215951,"v":167544.924334,"t":1728216000}
+{"o":0.0000215951,"h":0.0000218002,"l":0.0000215234,"c":0.0000217264,"v":165589.118728,"t":1728219600}
+{"o":0.0000217264,"h":0.0000220021,"l":0.0000212667,"c":0.0000216619,"v":132752.181577,"t":1728223200}
+{"o":0.0000216619,"h":0.0000219257,"l":0.0000214582,"c":0.0000217165,"v":65932.072979,"t":1728226800}
+{"o":0.0000217165,"h":0.00002195,"l":0.0000213854,"c":0.0000216271,"v":126643.046293,"t":1728230400}
+{"o":0.0000216271,"h":0.0000218244,"l":0.0000215143,"c":0.0000215944,"v":140767.053986,"t":1728234000}
+{"o":0.0000215944,"h":0.0000221456,"l":0.0000214557,"c":0.0000218474,"v":481675.366472,"t":1728237600}
+{"o":0.0000218474,"h":0.0000219423,"l":0.0000217477,"c":0.0000219125,"v":0.0,"t":1728241200}
+{"o":0.000017082,"h":0.0000171937,"l":0.0000168882,"c":0.000017082,"v":617713.7225120001,"t":1721044800}
+{"o":0.000017082,"h":0.0000172838,"l":0.000016748,"c":0.0000170895,"v":509584.0805970001,"t":1721048400}
+{"o":0.0000170895,"h":0.0000173405,"l":0.0000167457,"c":0.0000171569,"v":868227.5943059998,"t":1721052000}
+{"o":0.0000171569,"h":0.0000173447,"l":0.0000169044,"c":0.0000171643,"v":559398.5430010001,"t":1721055600}
+{"o":0.0000171643,"h":0.0000174519,"l":0.0000168764,"c":0.0000172326,"v":559780.3139750001,"t":1721059200}
+{"o":0.0000172326,"h":0.000017311,"l":0.0000168669,"c":0.0000170058,"v":681914.515731,"t":1721062800}
+{"o":0.0000170058,"h":0.0000173499,"l":0.0000167227,"c":0.0000170906,"v":719929.6008520002,"t":1721066400}
+{"o":0.0000170906,"h":0.0000173303,"l":0.0000164047,"c":0.0000167281,"v":933397.2016169999,"t":1721070000}
+{"o":0.0000167281,"h":0.0000169226,"l":0.0000164916,"c":0.0000166716,"v":591150.7096859998,"t":1721073600}
+{"o":0.0000166716,"h":0.0000168858,"l":0.0000165135,"c":0.0000167559,"v":644132.630209,"t":1721077200}
+{"o":0.0000167559,"h":0.000017098,"l":0.0000163216,"c":0.0000166317,"v":553541.2769910002,"t":1721080800}
+{"o":0.0000166317,"h":0.0000169494,"l":0.0000164866,"c":0.0000166642,"v":566732.442731,"t":1721084400}
+{"o":0.0000166642,"h":0.0000170079,"l":0.0000164425,"c":0.0000167799,"v":614117.5113979999,"t":1721088000}
+{"o":0.0000167799,"h":0.0000168765,"l":0.0000165466,"c":0.0000166726,"v":609827.040942,"t":1721091600}
+{"o":0.0000166726,"h":0.0000169717,"l":0.000016453,"c":0.0000166644,"v":692369.6458429999,"t":1721095200}
+{"o":0.0000166644,"h":0.0000169693,"l":0.0000164609,"c":0.000016754,"v":674639.342772,"t":1721098800}
+{"o":0.000016754,"h":0.0000168767,"l":0.0000165547,"c":0.0000167795,"v":705170.299464,"t":1721102400}
+{"o":0.0000167795,"h":0.0000173461,"l":0.000016268,"c":0.0000167277,"v":747563.3685260001,"t":1721106000}
+{"o":0.0000167277,"h":0.0000170801,"l":0.0000163562,"c":0.0000166796,"v":556829.909141,"t":1721109600}
+{"o":0.0000166796,"h":0.0000169183,"l":0.0000164782,"c":0.0000167528,"v":525468.396316,"t":1721113200}
+{"o":0.0000167528,"h":0.0000170691,"l":0.0000163708,"c":0.0000166441,"v":739404.2143659999,"t":1721116800}
+{"o":0.0000166441,"h":0.0000168573,"l":0.000016429,"c":0.0000165451,"v":729697.2282989998,"t":1721120400}
+{"o":0.0000165451,"h":0.0000168163,"l":0.0000163683,"c":0.0000166322,"v":637578.4097319999,"t":1721124000}
+{"o":0.0000166322,"h":0.00001682,"l":0.0000163899,"c":0.0000165442,"v":556839.9087709999,"t":1721127600}
+{"o":0.0000165442,"h":0.0000168288,"l":0.0000163506,"c":0.0000166249,"v":697203.125944,"t":1721131200}
+{"o":0.0000166249,"h":0.0000168572,"l":0.0000164413,"c":0.0000167178,"v":685927.8915829998,"t":1721134800}
+{"o":0.0000167178,"h":0.0000173945,"l":0.0000166508,"c":0.0000171212,"v":1186942.6303909998,"t":1721138400}
+{"o":0.0000171212,"h":0.0000178106,"l":0.0000165193,"c":0.0000172257,"v":599292.299642,"t":1721142000}
+{"o":0.0000172257,"h":0.0000175164,"l":0.0000167713,"c":0.000016935,"v":878258.4968500001,"t":1721145600}
+{"o":0.000016935,"h":0.0000171896,"l":0.0000166464,"c":0.0000169084,"v":711394.4165280003,"t":1721149200}
+{"o":0.0000169084,"h":0.000017089,"l":0.0000167684,"c":0.0000169486,"v":611014.950934,"t":1721152800}
+{"o":0.0000169486,"h":0.0000171073,"l":0.0000167525,"c":0.0000169906,"v":561195.7647729999,"t":1721156400}
+{"o":0.0000169906,"h":0.0000172307,"l":0.0000166242,"c":0.0000168644,"v":731933.7439659999,"t":1721160000}
+{"o":0.0000168644,"h":0.0000171423,"l":0.0000166755,"c":0.0000169876,"v":699227.5878569999,"t":1721163600}
+{"o":0.0000169876,"h":0.0000171448,"l":0.0000167543,"c":0.0000169741,"v":684514.881216,"t":1721167200}
+{"o":0.0000169741,"h":0.0000171449,"l":0.0000166849,"c":0.0000168801,"v":614233.8836950001,"t":1721170800}
+{"o":0.0000168801,"h":0.0000170833,"l":0.0000167591,"c":0.0000168537,"v":721031.697088,"t":1721174400}
+{"o":0.0000168537,"h":0.0000172419,"l":0.0000165954,"c":0.0000170893,"v":679321.9911110001,"t":1721178000}
+{"o":0.0000170893,"h":0.0000172595,"l":0.0000168448,"c":0.0000169891,"v":618079.209165,"t":1721181600}
+{"o":0.0000169891,"h":0.0000172048,"l":0.0000169037,"c":0.0000171036,"v":643882.5851779999,"t":1721185200}
+{"o":0.0000171036,"h":0.0000172403,"l":0.0000169042,"c":0.0000170138,"v":659177.1623840003,"t":1721188800}
+{"o":0.0000170138,"h":0.0000172232,"l":0.0000168485,"c":0.0000171174,"v":684226.3497500001,"t":1721192400}
+{"o":0.0000171174,"h":0.0000172287,"l":0.0000168906,"c":0.0000171349,"v":577809.3349400002,"t":1721196000}
+{"o":0.0000171349,"h":0.0000172571,"l":0.0000169108,"c":0.000017136,"v":723510.1632269999,"t":1721199600}
+{"o":0.000017136,"h":0.0000174066,"l":0.0000167129,"c":0.0000171087,"v":611135.237299,"t":1721203200}
+{"o":0.0000171087,"h":0.0000173387,"l":0.0000168482,"c":0.0000170333,"v":682429.001501,"t":1721206800}
+{"o":0.0000170333,"h":0.0000172064,"l":0.0000167148,"c":0.0000169711,"v":887303.7437540003,"t":1721210400}
+{"o":0.0000169711,"h":0.0000172177,"l":0.0000164887,"c":0.0000167896,"v":659313.581789,"t":1721214000}
+{"o":0.0000167896,"h":0.0000168809,"l":0.0000166109,"c":0.0000167905,"v":563495.338816,"t":1721217600}
+{"o":0.0000167905,"h":0.0000172929,"l":0.0000165901,"c":0.0000170046,"v":902767.966597,"t":1721221200}
+{"o":0.0000170046,"h":0.0000173007,"l":0.0000167915,"c":0.0000169811,"v":608145.479656,"t":1721224800}
+{"o":0.0000169811,"h":0.0000173559,"l":0.0000166842,"c":0.0000170573,"v":651783.781764,"t":1721228400}
+{"o":0.0000170573,"h":0.0000174405,"l":0.0000165883,"c":0.0000169038,"v":618355.7444430001,"t":1721232000}
+{"o":0.0000169038,"h":0.0000171767,"l":0.000016748,"c":0.0000169339,"v":697642.1186719999,"t":1721235600}
+{"o":0.0000169339,"h":0.0000171503,"l":0.0000167764,"c":0.0000169228,"v":619927.5861679999,"t":1721239200}
+{"o":0.0000169228,"h":0.0000171528,"l":0.0000167827,"c":0.0000169287,"v":636991.523455,"t":1721242800}
+{"o":0.0000169287,"h":0.0000171095,"l":0.000016814,"c":0.0000169349,"v":604633.184355,"t":1721246400}
+{"o":0.0000169349,"h":0.0000171756,"l":0.0000166883,"c":0.000016933,"v":576026.0362790001,"t":1721250000}
+{"o":0.000016933,"h":0.0000171213,"l":0.0000167526,"c":0.0000169617,"v":591510.140942,"t":1721253600}
+{"o":0.0000169617,"h":0.0000170739,"l":0.0000167572,"c":0.0000168463,"v":689232.186656,"t":1721257200}
+{"o":0.0000168463,"h":0.0000172055,"l":0.0000165517,"c":0.0000168628,"v":538654.571948,"t":1721260800}
+{"o":0.0000168628,"h":0.0000170903,"l":0.0000166986,"c":0.0000169217,"v":668095.517154,"t":1721264400}
+{"o":0.0000169217,"h":0.0000171953,"l":0.000016557,"c":0.0000169272,"v":692445.612734,"t":1721268000}
+{"o":0.0000169272,"h":0.0000170279,"l":0.0000167267,"c":0.0000169005,"v":700889.8934960001,"t":1721271600}
+{"o":0.0000169005,"h":0.0000170566,"l":0.00001666,"c":0.0000169186,"v":606137.5802079999,"t":1721275200}
+{"o":0.0000169186,"h":0.0000171099,"l":0.0000165528,"c":0.0000167959,"v":613912.020952,"t":1721278800}
+{"o":0.0000167959,"h":0.0000170048,"l":0.0000166914,"c":0.0000168776,"v":694775.474196,"t":1721282400}
+{"o":0.0000168776,"h":0.0000170212,"l":0.0000166444,"c":0.0000168839,"v":615432.479055,"t":1721286000}
+{"o":0.0000168839,"h":0.0000170126,"l":0.0000166358,"c":0.0000167764,"v":606824.1480870001,"t":1721289600}
+{"o":0.0000167764,"h":0.0000169321,"l":0.0000166846,"c":0.0000167548,"v":640893.6953789999,"t":1721293200}
+{"o":0.0000167548,"h":0.0000169367,"l":0.0000166178,"c":0.0000168224,"v":663016.2998779999,"t":1721296800}
+{"o":0.0000168224,"h":0.0000169364,"l":0.0000166229,"c":0.0000166928,"v":618796.8163040001,"t":1721300400}
+{"o":0.0000166928,"h":0.0000169877,"l":0.0000164836,"c":0.0000166942,"v":614967.6996609998,"t":1721304000}
+{"o":0.0000166942,"h":0.0000169265,"l":0.0000165202,"c":0.0000167184,"v":523890.2763600001,"t":1721307600}
+{"o":0.0000167184,"h":0.0000170729,"l":0.0000162817,"c":0.0000167244,"v":608029.2890499999,"t":1721311200}
+{"o":0.0000167244,"h":0.0000169381,"l":0.0000164025,"c":0.0000165788,"v":606933.0142249999,"t":1721314800}
+{"o":0.0000165788,"h":0.0000171034,"l":0.0000163332,"c":0.0000166975,"v":777031.1879389999,"t":1721318400}
+{"o":0.0000166975,"h":0.0000169864,"l":0.0000164998,"c":0.0000166832,"v":621044.520178,"t":1721322000}
+{"o":0.0000166832,"h":0.0000169179,"l":0.0000164801,"c":0.0000167373,"v":668499.091873,"t":1721325600}
+{"o":0.0000167373,"h":0.0000169805,"l":0.000016499,"c":0.0000166864,"v":693715.29989,"t":1721329200}
+{"o":0.0000166864,"h":0.0000169467,"l":0.0000165411,"c":0.0000166931,"v":690089.0734870002,"t":1721332800}
+{"o":0.0000166931,"h":0.0000169034,"l":0.0000166016,"c":0.0000167135,"v":689701.1750790002,"t":1721336400}
+{"o":0.0000167135,"h":0.0000170144,"l":0.0000164506,"c":0.0000167798,"v":654557.8945200002,"t":1721340000}
+{"o":0.0000167798,"h":0.000016897,"l":0.0000165456,"c":0.0000166646,"v":588160.9041939998,"t":1721343600}
+{"o":0.0000166646,"h":0.0000169368,"l":0.0000165088,"c":0.0000167362,"v":640705.0321569999,"t":1721347200}
+{"o":0.0000167362,"h":0.0000169632,"l":0.0000164222,"c":0.0000166428,"v":708341.417933,"t":1721350800}
+{"o":0.0000166428,"h":0.0000168885,"l":0.0000164774,"c":0.0000167132,"v":524689.7691079999,"t":1721354400}
+{"o":0.0000167132,"h":0.0000170609,"l":0.000016323,"c":0.0000166302,"v":593710.374112,"t":1721358000}
+{"o":0.0000166302,"h":0.0000168559,"l":0.0000165001,"c":0.0000167564,"v":696237.0967490001,"t":1721361600}
+{"o":0.0000167564,"h":0.0000168552,"l":0.00001648,"c":0.0000166047,"v":622740.5735739999,"t":1721365200}
+{"o":0.0000166047,"h":0.0000170093,"l":0.000016271,"c":0.0000166302,"v":823561.4893229998,"t":1721368800}
+{"o":0.0000166302,"h":0.0000170461,"l":0.0000162635,"c":0.0000166866,"v":577026.6570819999,"t":1721372400}
+{"o":0.0000166866,"h":0.0000170145,"l":0.0000163565,"c":0.000016726,"v":521343.22222,"t":1721376000}
+{"o":0.000016726,"h":0.0000170574,"l":0.0000163308,"c":0.0000166197,"v":664325.995502,"t":1721379600}
+{"o":0.0000166197,"h":0.0000169421,"l":0.0000163883,"c":0.0000167119,"v":442666.6122799999,"t":1721383200}
+{"o":0.0000167119,"h":0.0000167553,"l":0.0000163746,"c":0.0000164144,"v":571961.372032,"t":1721386800}
+{"o":0.0000164144,"h":0.0000168045,"l":0.0000162427,"c":0.0000165571,"v":683569.48989,"t":1721390400}
+{"o":0.0000165571,"h":0.0000170784,"l":0.0000159863,"c":0.0000165673,"v":555137.5002380001,"t":1721394000}
+{"o":0.0000165673,"h":0.0000167516,"l":0.0000162721,"c":0.0000165375,"v":452498.7238330001,"t":1721397600}
+{"o":0.0000165375,"h":0.0000167378,"l":0.0000161374,"c":0.0000163825,"v":691101.2771569999,"t":1721401200}
+{"o":0.0000163825,"h":0.0000166406,"l":0.0000156346,"c":0.0000158473,"v":1108647.8143450001,"t":1721404800}
+{"o":0.0000158473,"h":0.0000160411,"l":0.0000156521,"c":0.0000158438,"v":486716.81455,"t":1721408400}
+{"o":0.0000158438,"h":0.0000160571,"l":0.0000155871,"c":0.0000157585,"v":490526.396678,"t":1721412000}
+{"o":0.0000157585,"h":0.0000159617,"l":0.0000156514,"c":0.0000158734,"v":522767.500404,"t":1721415600}
+{"o":0.0000158734,"h":0.0000161088,"l":0.0000155904,"c":0.0000158007,"v":507667.331897,"t":1721419200}
+{"o":0.0000158007,"h":0.0000160124,"l":0.0000155162,"c":0.0000156859,"v":649972.824821,"t":1721422800}
+{"o":0.0000156859,"h":0.0000159189,"l":0.0000155613,"c":0.0000157389,"v":524782.873669,"t":1721426400}
+{"o":0.0000157389,"h":0.0000159508,"l":0.0000156582,"c":0.0000157652,"v":471987.6303960001,"t":1721430000}
+{"o":0.0000157652,"h":0.000016012,"l":0.0000156099,"c":0.0000157711,"v":553985.8646709999,"t":1721433600}
+{"o":0.0000157711,"h":0.0000159874,"l":0.0000156366,"c":0.0000157504,"v":520797.184937,"t":1721437200}
+{"o":0.0000157504,"h":0.0000191755,"l":0.0000156074,"c":0.0000189472,"v":3717042.3094500005,"t":1721440800}
+{"o":0.0000189472,"h":0.0000193211,"l":0.0000185999,"c":0.0000188904,"v":704687.7597480001,"t":1721444400}
+{"o":0.0000188904,"h":0.0000189923,"l":0.0000157192,"c":0.0000157355,"v":4305744.9993730001,"t":1721448000}
+{"o":0.0000157355,"h":0.0000177744,"l":0.0000156753,"c":0.0000173515,"v":3827125.8718730002,"t":1721451600}
+{"o":0.0000173515,"h":0.0000175833,"l":0.0000172625,"c":0.0000174034,"v":548580.8375500001,"t":1721455200}
+{"o":0.0000174034,"h":0.0000176393,"l":0.0000173185,"c":0.0000174113,"v":708729.0765390001,"t":1721458800}
+{"o":0.0000174113,"h":0.0000176475,"l":0.0000172933,"c":0.0000173683,"v":631799.4816650001,"t":1721462400}
+{"o":0.0000173683,"h":0.0000209548,"l":0.0000172277,"c":0.0000208577,"v":5151768.9607109996,"t":1721466000}
+{"o":0.0000208577,"h":0.0000222865,"l":0.0000204331,"c":0.0000218822,"v":2354364.7229779996,"t":1721469600}
+{"o":0.0000218822,"h":0.0000273787,"l":0.0000217449,"c":0.0000245456,"v":10933261.4184600003,"t":1721473200}
+{"o":0.0000245456,"h":0.0000247055,"l":0.0000242311,"c":0.0000243653,"v":588047.0949769999,"t":1721476800}
+{"o":0.0000243653,"h":0.0000245686,"l":0.0000238871,"c":0.0000240059,"v":622876.9396899999,"t":1721480400}
+{"o":0.0000240059,"h":0.0000242147,"l":0.0000234971,"c":0.0000235471,"v":1665301.2840880004,"t":1721484000}
+{"o":0.0000235471,"h":0.0000239029,"l":0.0000233575,"c":0.0000235286,"v":1558214.2985839995,"t":1721487600}
+{"o":0.0000235286,"h":0.0000283203,"l":0.0000231801,"c":0.0000275355,"v":9875270.0028169937,"t":1721491200}
+{"o":0.0000275355,"h":0.0000293753,"l":0.0000267634,"c":0.0000280074,"v":3929584.2713369983,"t":1721494800}
+{"o":0.0000280074,"h":0.0000291424,"l":0.0000279507,"c":0.0000283843,"v":2338183.2280950011,"t":1721498400}
+{"o":0.0000283843,"h":0.0000288483,"l":0.000027897,"c":0.0000283948,"v":1292034.882554,"t":1721502000}
+{"o":0.0000283948,"h":0.0000287316,"l":0.0000280828,"c":0.00002838,"v":1385213.5027209998,"t":1721505600}
+{"o":0.00002838,"h":0.0000285361,"l":0.000027185,"c":0.0000273732,"v":1946588.5070949995,"t":1721509200}
+{"o":0.0000273732,"h":0.0000277856,"l":0.0000265043,"c":0.0000270019,"v":1717578.2691259999,"t":1721512800}
+{"o":0.0000270019,"h":0.0000271186,"l":0.000025806,"c":0.0000259306,"v":1933528.820944,"t":1721516400}
+{"o":0.0000259306,"h":0.0000262472,"l":0.0000256272,"c":0.0000259549,"v":1448729.4369009999,"t":1721520000}
+{"o":0.0000259549,"h":0.0000261302,"l":0.0000254944,"c":0.0000259065,"v":1502869.9541649988,"t":1721523600}
+{"o":0.0000259065,"h":0.0000260587,"l":0.0000253852,"c":0.0000257121,"v":1467361.2571230002,"t":1721527200}
+{"o":0.0000257121,"h":0.0000258841,"l":0.0000253394,"c":0.0000255974,"v":1316577.620112,"t":1721530800}
+{"o":0.0000255974,"h":0.0000256995,"l":0.0000251725,"c":0.0000253088,"v":1390573.4521669997,"t":1721534400}
+{"o":0.0000253088,"h":0.0000255237,"l":0.0000249303,"c":0.0000249733,"v":1491400.0506579997,"t":1721538000}
+{"o":0.0000249733,"h":0.0000253963,"l":0.000024343,"c":0.0000247141,"v":1377434.9931990001,"t":1721541600}
+{"o":0.0000247141,"h":0.0000251678,"l":0.0000246373,"c":0.0000249714,"v":1299566.5936759999,"t":1721545200}
+{"o":0.0000249714,"h":0.0000250374,"l":0.0000246651,"c":0.000025003,"v":1222938.5875289999,"t":1721548800}
+{"o":0.000025003,"h":0.0000252754,"l":0.0000247091,"c":0.0000249843,"v":1234923.583479,"t":1721552400}
+{"o":0.0000249843,"h":0.0000258723,"l":0.0000247016,"c":0.0000256443,"v":2194518.8079269994,"t":1721556000}
+{"o":0.0000256443,"h":0.0000258436,"l":0.0000251439,"c":0.0000255903,"v":1523897.9525229998,"t":1721559600}
+{"o":0.0000255903,"h":0.000026,"l":0.0000254242,"c":0.0000256096,"v":1070278.400806,"t":1721563200}
+{"o":0.0000256096,"h":0.000026004,"l":0.0000254015,"c":0.0000257261,"v":1319286.3631870002,"t":1721566800}
+{"o":0.0000257261,"h":0.0000270118,"l":0.0000253846,"c":0.0000266079,"v":1139742.733368,"t":1721570400}
+{"o":0.0000266079,"h":0.0000276473,"l":0.0000260946,"c":0.0000271285,"v":1294397.4666179996,"t":1721574000}
+{"o":0.0000271285,"h":0.0000276194,"l":0.0000266278,"c":0.0000269707,"v":1472788.3798429996,"t":1721577600}
+{"o":0.0000269707,"h":0.0000278166,"l":0.0000259267,"c":0.0000265922,"v":1623605.57721,"t":1721581200}
+{"o":0.0000265922,"h":0.0000274929,"l":0.000025523,"c":0.0000263567,"v":1068395.7178869999,"t":1721584800}
+{"o":0.0000263567,"h":0.0000271457,"l":0.0000257311,"c":0.0000265474,"v":1674239.6549889995,"t":1721588400}
+{"o":0.0000265474,"h":0.0000278302,"l":0.0000253875,"c":0.0000268147,"v":1690356.1390519999,"t":1721592000}
+{"o":0.0000268147,"h":0.0000278451,"l":0.0000262989,"c":0.0000272549,"v":2046314.975235,"t":1721595600}
+{"o":0.0000272549,"h":0.0000279385,"l":0.0000269717,"c":0.0000271005,"v":1380886.3846169999,"t":1721599200}
+{"o":0.0000271005,"h":0.0000291376,"l":0.0000268069,"c":0.0000283363,"v":2518467.4267119993,"t":1721602800}
+{"o":0.0000283363,"h":0.000028904,"l":0.0000280195,"c":0.0000287552,"v":1267183.116957,"t":1721606400}
+{"o":0.0000287552,"h":0.0000290309,"l":0.0000273526,"c":0.0000278014,"v":1848550.263789,"t":1721610000}
+{"o":0.0000278014,"h":0.0000278525,"l":0.000026793,"c":0.0000272638,"v":2041943.3246609999,"t":1721613600}
+{"o":0.0000272638,"h":0.0000277364,"l":0.0000270076,"c":0.0000273696,"v":1947217.0610920002,"t":1721617200}
+{"o":0.0000273696,"h":0.000028145,"l":0.0000271847,"c":0.0000279822,"v":1686635.7585319998,"t":1721620800}
+{"o":0.0000279822,"h":0.0000285049,"l":0.0000269063,"c":0.0000272435,"v":1865291.5370269995,"t":1721624400}
+{"o":0.0000272435,"h":0.0000274514,"l":0.0000255824,"c":0.0000258013,"v":2434919.8100759997,"t":1721628000}
+{"o":0.0000258013,"h":0.0000261719,"l":0.0000253251,"c":0.0000259077,"v":2014680.9489750001,"t":1721631600}
+{"o":0.0000259077,"h":0.0000262659,"l":0.0000252999,"c":0.0000257162,"v":1988895.6201509999,"t":1721635200}
+{"o":0.0000257162,"h":0.0000260786,"l":0.000025188,"c":0.0000253659,"v":2237790.7363229999,"t":1721638800}
+{"o":0.0000253659,"h":0.0000269847,"l":0.0000249613,"c":0.0000264689,"v":3226803.7674619993,"t":1721642400}
+{"o":0.0000264689,"h":0.0000266202,"l":0.0000258193,"c":0.0000259368,"v":2304341.4536889996,"t":1721646000}
+{"o":0.0000259368,"h":0.0000262459,"l":0.0000255503,"c":0.0000261061,"v":2100137.8746020002,"t":1721649600}
+{"o":0.0000261061,"h":0.0000265217,"l":0.0000253219,"c":0.0000259828,"v":2353276.4547910006,"t":1721653200}
+{"o":0.0000259828,"h":0.0000272594,"l":0.0000257361,"c":0.0000270527,"v":2503647.1881040004,"t":1721656800}
+{"o":0.0000270527,"h":0.000027931,"l":0.000026513,"c":0.0000272857,"v":2039026.9244720004,"t":1721660400}
+{"o":0.0000272857,"h":0.0000278302,"l":0.0000270808,"c":0.0000276586,"v":2024026.4955169994,"t":1721664000}
+{"o":0.0000276586,"h":0.0000287867,"l":0.000027101,"c":0.0000283847,"v":2440413.0126190009,"t":1721667600}
+{"o":0.0000283847,"h":0.000028864,"l":0.0000279007,"c":0.0000283012,"v":1996506.3422020001,"t":1721671200}
+{"o":0.0000283012,"h":0.0000301467,"l":0.0000278156,"c":0.000029137,"v":2694190.3097639997,"t":1721674800}
+{"o":0.000029137,"h":0.0000297061,"l":0.0000289205,"c":0.000029213,"v":1995603.9627210004,"t":1721678400}
+{"o":0.000029213,"h":0.0000298194,"l":0.0000283947,"c":0.0000289976,"v":2276959.8785829991,"t":1721682000}
+{"o":0.0000289976,"h":0.0000294648,"l":0.0000281248,"c":0.0000285878,"v":1926645.2129490001,"t":1721685600}
+{"o":0.0000285878,"h":0.0000296594,"l":0.0000281619,"c":0.0000293727,"v":2348462.1132810004,"t":1721689200}
+{"o":0.0000293727,"h":0.0000300249,"l":0.0000288505,"c":0.0000291792,"v":3185882.8074080017,"t":1721692800}
+{"o":0.0000291792,"h":0.0000294068,"l":0.000028399,"c":0.0000287506,"v":1956099.1048530005,"t":1721696400}
+{"o":0.0000287506,"h":0.0000298549,"l":0.0000285181,"c":0.0000292891,"v":1832811.4865259996,"t":1721700000}
+{"o":0.0000292891,"h":0.0000298267,"l":0.0000289853,"c":0.0000292061,"v":2199769.2245840002,"t":1721703600}
+{"o":0.0000292061,"h":0.0000299798,"l":0.0000277263,"c":0.0000283103,"v":2707531.3853640016,"t":1721707200}
+{"o":0.0000283103,"h":0.0000286723,"l":0.0000278192,"c":0.0000285525,"v":1892954.6081279996,"t":1721710800}
+{"o":0.0000285525,"h":0.0000294629,"l":0.0000282369,"c":0.0000292678,"v":2304904.6606410001,"t":1721714400}
+{"o":0.0000292678,"h":0.0000298208,"l":0.000028857,"c":0.0000295991,"v":1506548.7525999995,"t":1721718000}
+{"o":0.0000295991,"h":0.0000304366,"l":0.0000292575,"c":0.0000298741,"v":1123546.1700640002,"t":1721721600}
+{"o":0.0000298741,"h":0.0000302221,"l":0.0000289939,"c":0.0000291939,"v":1712233.1641570004,"t":1721725200}
+{"o":0.0000291939,"h":0.0000293196,"l":0.0000284163,"c":0.0000286431,"v":1509162.1856280004,"t":1721728800}
+{"o":0.0000286431,"h":0.0000291956,"l":0.0000279335,"c":0.000028296,"v":1100619.463919,"t":1721732400}
+{"o":0.000028296,"h":0.0000294766,"l":0.0000278949,"c":0.0000291431,"v":1489577.8675290004,"t":1721736000}
+{"o":0.0000291431,"h":0.0000298932,"l":0.0000283354,"c":0.0000288481,"v":757300.5905280001,"t":1721739600}
+{"o":0.0000288481,"h":0.0000298082,"l":0.0000280768,"c":0.0000289695,"v":880818.141935,"t":1721743200}
+{"o":0.0000289695,"h":0.0000293633,"l":0.0000281596,"c":0.0000288049,"v":934991.2751200001,"t":1721746800}
+{"o":0.0000288049,"h":0.000029814,"l":0.0000276144,"c":0.0000284772,"v":476967.293574,"t":1721750400}
+{"o":0.0000284772,"h":0.0000286385,"l":0.0000256651,"c":0.0000259632,"v":2053755.7888300002,"t":1721754000}
+{"o":0.0000259632,"h":0.000028783,"l":0.0000258725,"c":0.0000285856,"v":2121519.2060950007,"t":1721757600}
+{"o":0.0000285856,"h":0.0000287946,"l":0.0000272717,"c":0.0000277732,"v":857920.0927390001,"t":1721761200}
+{"o":0.0000277732,"h":0.000028018,"l":0.0000269819,"c":0.0000271245,"v":637621.5925550001,"t":1721764800}
+{"o":0.0000271245,"h":0.0000274516,"l":0.0000267397,"c":0.0000272186,"v":928106.6672489997,"t":1721768400}
+{"o":0.0000272186,"h":0.0000275041,"l":0.000026845,"c":0.0000269765,"v":436897.2867530001,"t":1721772000}
+{"o":0.0000269765,"h":0.0000275147,"l":0.0000268086,"c":0.0000270569,"v":309241.8906469999,"t":1721775600}
+{"o":0.0000270569,"h":0.000027651,"l":0.0000265343,"c":0.0000275332,"v":890820.323084,"t":1721779200}
+{"o":0.0000275332,"h":0.0000278523,"l":0.0000270121,"c":0.0000274727,"v":515218.505549,"t":1721782800}
+{"o":0.0000274727,"h":0.0000277237,"l":0.0000269424,"c":0.0000272248,"v":434293.548424,"t":1721786400}
+{"o":0.0000272248,"h":0.0000277351,"l":0.0000270394,"c":0.000027489,"v":472840.907705,"t":1721790000}
+{"o":0.000027489,"h":0.0000276239,"l":0.0000271412,"c":0.0000274302,"v":307879.715035,"t":1721793600}
+{"o":0.0000274302,"h":0.0000276381,"l":0.000027116,"c":0.0000274408,"v":466992.224557,"t":1721797200}
+{"o":0.0000274408,"h":0.0000276303,"l":0.0000270658,"c":0.0000274572,"v":408929.736869,"t":1721800800}
+{"o":0.0000274572,"h":0.0000276427,"l":0.0000271433,"c":0.0000273841,"v":482364.7522059999,"t":1721804400}
+{"o":0.0000273841,"h":0.0000280488,"l":0.0000268006,"c":0.0000274763,"v":422924.207525,"t":1721808000}
+{"o":0.0000274763,"h":0.0000275943,"l":0.0000271819,"c":0.0000274592,"v":347751.510776,"t":1721811600}
+{"o":0.0000274592,"h":0.0000276219,"l":0.0000271421,"c":0.000027309,"v":204814.8436320001,"t":1721815200}
+{"o":0.000027309,"h":0.0000275504,"l":0.0000271381,"c":0.000027253,"v":290960.660613,"t":1721818800}
+{"o":0.000027253,"h":0.0000276209,"l":0.0000269627,"c":0.0000272099,"v":234257.478037,"t":1721822400}
+{"o":0.0000272099,"h":0.0000275631,"l":0.0000268178,"c":0.0000271152,"v":288564.0075499999,"t":1721826000}
+{"o":0.0000271152,"h":0.0000275429,"l":0.0000264375,"c":0.0000267645,"v":221990.330881,"t":1721829600}
+{"o":0.0000267645,"h":0.0000276986,"l":0.0000264787,"c":0.0000271446,"v":171834.579659,"t":1721833200}
+{"o":0.0000271446,"h":0.0000275674,"l":0.0000263534,"c":0.0000268878,"v":310196.382976,"t":1721836800}
+{"o":0.0000268878,"h":0.0000272143,"l":0.0000264981,"c":0.0000268039,"v":285971.5669269999,"t":1721840400}
+{"o":0.0000268039,"h":0.0000274575,"l":0.0000260398,"c":0.000026606,"v":344833.3174290001,"t":1721844000}
+{"o":0.000026606,"h":0.0000293068,"l":0.0000262807,"c":0.0000288618,"v":1910776.5561250004,"t":1721847600}
+{"o":0.0000288618,"h":0.0000291433,"l":0.0000282323,"c":0.0000282696,"v":471559.641517,"t":1721851200}
+{"o":0.0000282696,"h":0.0000291459,"l":0.0000269753,"c":0.0000275597,"v":660097.4533850001,"t":1721854800}
+{"o":0.0000275597,"h":0.0000279134,"l":0.0000271566,"c":0.0000276687,"v":318635.261299,"t":1721858400}
+{"o":0.0000276687,"h":0.0000279165,"l":0.0000271788,"c":0.0000274629,"v":331181.9494799999,"t":1721862000}
+{"o":0.0000274629,"h":0.0000279142,"l":0.0000272201,"c":0.0000276032,"v":181104.718679,"t":1721865600}
+{"o":0.0000276032,"h":0.0000286266,"l":0.0000265251,"c":0.0000272858,"v":240210.8915570001,"t":1721869200}
+{"o":0.0000272858,"h":0.0000285358,"l":0.0000265224,"c":0.0000273828,"v":220335.2022229999,"t":1721872800}
+{"o":0.0000273828,"h":0.0000277583,"l":0.0000271491,"c":0.0000274245,"v":179591.915237,"t":1721876400}
+{"o":0.0000274245,"h":0.0000280194,"l":0.0000269538,"c":0.0000274454,"v":199360.427556,"t":1721880000}
+{"o":0.0000274454,"h":0.0000278161,"l":0.0000269663,"c":0.000027338,"v":187317.322171,"t":1721883600}
+{"o":0.000027338,"h":0.0000277717,"l":0.0000270199,"c":0.0000274355,"v":213226.924288,"t":1721887200}
+{"o":0.0000274355,"h":0.0000278133,"l":0.0000269176,"c":0.0000274274,"v":230781.340419,"t":1721890800}
+{"o":0.0000274274,"h":0.0000275473,"l":0.0000266184,"c":0.0000267835,"v":455521.870728,"t":1721894400}
+{"o":0.0000267835,"h":0.0000271715,"l":0.0000261019,"c":0.0000263068,"v":497720.383552,"t":1721898000}
+{"o":0.0000263068,"h":0.0000268584,"l":0.0000259302,"c":0.0000262966,"v":229905.110069,"t":1721901600}
+{"o":0.0000262966,"h":0.0000267093,"l":0.0000260826,"c":0.0000264899,"v":238373.695301,"t":1721905200}
+{"o":0.0000264899,"h":0.000026931,"l":0.0000258294,"c":0.0000262475,"v":227537.698492,"t":1721908800}
+{"o":0.0000262475,"h":0.0000268233,"l":0.0000260346,"c":0.0000261949,"v":189924.633568,"t":1721912400}
+{"o":0.0000261949,"h":0.0000274862,"l":0.0000254993,"c":0.0000264757,"v":259659.534834,"t":1721916000}
+{"o":0.0000264757,"h":0.0000270133,"l":0.0000261864,"c":0.0000264992,"v":370836.2377790001,"t":1721919600}
+{"o":0.0000264992,"h":0.0000270144,"l":0.0000261783,"c":0.0000266898,"v":222114.82259,"t":1721923200}
+{"o":0.0000266898,"h":0.0000270554,"l":0.0000262374,"c":0.0000268091,"v":328675.7365049999,"t":1721926800}
+{"o":0.0000268091,"h":0.0000274839,"l":0.0000262279,"c":0.0000268949,"v":218253.2534810001,"t":1721930400}
+{"o":0.0000268949,"h":0.0000294461,"l":0.0000264924,"c":0.0000284813,"v":1861138.0263989998,"t":1721934000}
+{"o":0.0000284813,"h":0.0000289457,"l":0.000027404,"c":0.0000279287,"v":314647.8295959999,"t":1721937600}
+{"o":0.0000279287,"h":0.0000284975,"l":0.0000275578,"c":0.0000277024,"v":436525.9880840001,"t":1721941200}
+{"o":0.0000277024,"h":0.0000280072,"l":0.0000272851,"c":0.0000276369,"v":285669.662456,"t":1721944800}
+{"o":0.0000276369,"h":0.0000278845,"l":0.000026795,"c":0.0000269499,"v":529235.3995460001,"t":1721948400}
+{"o":0.0000269499,"h":0.0000273317,"l":0.0000264241,"c":0.0000267008,"v":345570.5592139999,"t":1721952000}
+{"o":0.0000267008,"h":0.0000269311,"l":0.0000263318,"c":0.0000265774,"v":188126.765689,"t":1721955600}
+{"o":0.0000265774,"h":0.0000270118,"l":0.0000262738,"c":0.0000267395,"v":224779.1942880001,"t":1721959200}
+{"o":0.0000267395,"h":0.0000269635,"l":0.0000263792,"c":0.0000266126,"v":177265.762714,"t":1721962800}
+{"o":0.0000266126,"h":0.0000269531,"l":0.0000263284,"c":0.0000267089,"v":236565.939881,"t":1721966400}
+{"o":0.0000267089,"h":0.0000269301,"l":0.0000264622,"c":0.0000266101,"v":304712.569926,"t":1721970000}
+{"o":0.0000266101,"h":0.0000268929,"l":0.0000265066,"c":0.0000266481,"v":119920.617776,"t":1721973600}
+{"o":0.0000266481,"h":0.0000269021,"l":0.0000264728,"c":0.0000266155,"v":202462.521209,"t":1721977200}
+{"o":0.0000266155,"h":0.0000269611,"l":0.0000263843,"c":0.0000266107,"v":182650.247727,"t":1721980800}
+{"o":0.0000266107,"h":0.0000268011,"l":0.0000261123,"c":0.0000264337,"v":448247.1237050002,"t":1721984400}
+{"o":0.0000264337,"h":0.0000265505,"l":0.0000258705,"c":0.0000261866,"v":316827.292547,"t":1721988000}
+{"o":0.0000261866,"h":0.0000263268,"l":0.0000259427,"c":0.0000262374,"v":200575.449275,"t":1721991600}
+{"o":0.0000262374,"h":0.0000263915,"l":0.0000257422,"c":0.000025921,"v":351194.344242,"t":1721995200}
+{"o":0.000025921,"h":0.0000266922,"l":0.0000251707,"c":0.0000259329,"v":208245.20509,"t":1721998800}
+{"o":0.0000259329,"h":0.0000264453,"l":0.0000250604,"c":0.0000256063,"v":415759.965593,"t":1722002400}
+{"o":0.0000256063,"h":0.0000256388,"l":0.0000250723,"c":0.0000253917,"v":334304.431447,"t":1722006000}
+{"o":0.0000253917,"h":0.0000255934,"l":0.000025087,"c":0.0000252795,"v":177579.050412,"t":1722009600}
+{"o":0.0000252795,"h":0.0000255897,"l":0.0000250775,"c":0.000025442,"v":220429.928586,"t":1722013200}
+{"o":0.000025442,"h":0.0000255558,"l":0.0000251846,"c":0.000025289,"v":207938.878083,"t":1722016800}
+{"o":0.000025289,"h":0.0000255836,"l":0.0000251659,"c":0.0000252658,"v":195758.115054,"t":1722020400}
+{"o":0.0000252658,"h":0.0000255198,"l":0.0000238532,"c":0.0000240985,"v":1040399.1915799998,"t":1722024000}
+{"o":0.0000240985,"h":0.0000243101,"l":0.0000238144,"c":0.0000240204,"v":201774.822228,"t":1722027600}
+{"o":0.0000240204,"h":0.0000242639,"l":0.000023815,"c":0.0000239296,"v":204898.303717,"t":1722031200}
+{"o":0.0000239296,"h":0.0000247181,"l":0.0000238468,"c":0.0000245965,"v":858684.4684519998,"t":1722034800}
+{"o":0.0000245965,"h":0.0000247454,"l":0.0000242694,"c":0.0000245727,"v":280959.121027,"t":1722038400}
+{"o":0.0000245727,"h":0.0000246962,"l":0.0000238097,"c":0.0000240575,"v":549078.2170480002,"t":1722042000}
+{"o":0.0000240575,"h":0.0000244203,"l":0.0000235731,"c":0.0000240764,"v":242292.35917,"t":1722045600}
+{"o":0.0000240764,"h":0.0000242632,"l":0.0000236318,"c":0.0000239323,"v":249143.955246,"t":1722049200}
+{"o":0.0000239323,"h":0.000024218,"l":0.000023764,"c":0.0000239138,"v":195680.075505,"t":1722052800}
+{"o":0.0000239138,"h":0.0000242286,"l":0.0000237255,"c":0.0000238979,"v":218549.308829,"t":1722056400}
+{"o":0.0000238979,"h":0.0000242024,"l":0.0000237375,"c":0.0000240509,"v":164186.703142,"t":1722060000}
+{"o":0.0000240509,"h":0.0000242805,"l":0.0000236156,"c":0.0000238845,"v":205530.167293,"t":1722063600}
+{"o":0.0000238845,"h":0.0000238866,"l":0.0000234238,"c":0.0000234851,"v":529879.321913,"t":1722067200}
+{"o":0.0000234851,"h":0.0000236062,"l":0.0000232504,"c":0.0000234926,"v":174627.413075,"t":1722070800}
+{"o":0.0000234926,"h":0.0000236421,"l":0.0000232705,"c":0.0000234898,"v":324308.425749,"t":1722074400}
+{"o":0.0000234898,"h":0.0000237323,"l":0.0000232293,"c":0.000023453,"v":258030.312578,"t":1722078000}
+{"o":0.000023453,"h":0.0000235769,"l":0.0000231663,"c":0.0000233088,"v":207938.577894,"t":1722081600}
+{"o":0.0000233088,"h":0.0000237091,"l":0.0000230434,"c":0.0000233628,"v":203836.915264,"t":1722085200}
+{"o":0.0000233628,"h":0.0000238397,"l":0.0000227957,"c":0.0000231421,"v":371369.515021,"t":1722088800}
+{"o":0.0000231421,"h":0.000023642,"l":0.0000215905,"c":0.0000219694,"v":1000026.0188179999,"t":1722092400}
+{"o":0.0000219694,"h":0.000022346,"l":0.0000218771,"c":0.0000222417,"v":288476.139719,"t":1722096000}
+{"o":0.0000222417,"h":0.0000226757,"l":0.0000219927,"c":0.0000223562,"v":330936.025645,"t":1722099600}
+{"o":0.0000223562,"h":0.0000227838,"l":0.000022071,"c":0.0000224081,"v":458027.388167,"t":1722103200}
+{"o":0.0000224081,"h":0.0000228491,"l":0.0000216777,"c":0.0000225914,"v":1247420.792172,"t":1722106800}
+{"o":0.0000225914,"h":0.000024316,"l":0.0000223756,"c":0.0000236626,"v":1224442.2497580003,"t":1722110400}
+{"o":0.0000236626,"h":0.0000243343,"l":0.0000230425,"c":0.000023485,"v":408708.213069,"t":1722114000}
+{"o":0.000023485,"h":0.0000239721,"l":0.0000233401,"c":0.000023853,"v":222494.261747,"t":1722117600}
+{"o":0.000023853,"h":0.0000241152,"l":0.0000235784,"c":0.0000238827,"v":420032.343858,"t":1722121200}
+{"o":0.0000238827,"h":0.0000243779,"l":0.000023469,"c":0.000023914,"v":309825.832744,"t":1722124800}
+{"o":0.000023914,"h":0.0000244329,"l":0.0000236914,"c":0.0000242255,"v":337986.429394,"t":1722128400}
+{"o":0.0000242255,"h":0.0000243658,"l":0.0000238995,"c":0.0000241992,"v":154146.329961,"t":1722132000}
+{"o":0.0000241992,"h":0.0000243933,"l":0.0000239999,"c":0.0000242665,"v":127187.132546,"t":1722135600}
+{"o":0.0000242665,"h":0.0000245622,"l":0.0000238635,"c":0.0000242063,"v":128702.008196,"t":1722139200}
+{"o":0.0000242063,"h":0.0000244452,"l":0.0000239246,"c":0.0000242034,"v":163563.446766,"t":1722142800}
+{"o":0.0000242034,"h":0.000024369,"l":0.0000239501,"c":0.000024104,"v":179890.814078,"t":1722146400}
+{"o":0.000024104,"h":0.0000242649,"l":0.0000236732,"c":0.0000238624,"v":257687.2474780001,"t":1722150000}
+{"o":0.0000238624,"h":0.0000241935,"l":0.000023742,"c":0.0000239301,"v":190212.255537,"t":1722153600}
+{"o":0.0000239301,"h":0.0000241778,"l":0.0000238148,"c":0.0000239492,"v":174781.621068,"t":1722157200}
+{"o":0.0000239492,"h":0.0000241867,"l":0.0000237915,"c":0.0000239165,"v":110335.450293,"t":1722160800}
+{"o":0.0000239165,"h":0.000024195,"l":0.0000237421,"c":0.0000238625,"v":152109.911681,"t":1722164400}
+{"o":0.0000238625,"h":0.000024249,"l":0.0000236181,"c":0.0000238869,"v":226031.860137,"t":1722168000}
+{"o":0.0000238869,"h":0.0000241527,"l":0.0000237706,"c":0.0000240459,"v":219171.535347,"t":1722171600}
+{"o":0.0000240459,"h":0.0000243382,"l":0.0000236045,"c":0.000023874,"v":219492.990775,"t":1722175200}
+{"o":0.000023874,"h":0.0000241496,"l":0.000023721,"c":0.0000238443,"v":257924.142203,"t":1722178800}
+{"o":0.0000238443,"h":0.0000240798,"l":0.0000236544,"c":0.0000238322,"v":111640.740245,"t":1722182400}
+{"o":0.0000238322,"h":0.0000240583,"l":0.0000236758,"c":0.0000239615,"v":148362.678768,"t":1722186000}
+{"o":0.0000239615,"h":0.0000241423,"l":0.0000235883,"c":0.0000237538,"v":280828.405703,"t":1722189600}
+{"o":0.0000237538,"h":0.0000239348,"l":0.0000235167,"c":0.0000236428,"v":153388.889936,"t":1722193200}
+{"o":0.0000236428,"h":0.0000240597,"l":0.0000235632,"c":0.0000238325,"v":207242.367871,"t":1722196800}
+{"o":0.0000238325,"h":0.0000240944,"l":0.0000236543,"c":0.0000239801,"v":81902.575949,"t":1722200400}
+{"o":0.0000239801,"h":0.000024226,"l":0.0000234446,"c":0.0000237047,"v":282017.130392,"t":1722204000}
+{"o":0.0000237047,"h":0.0000240274,"l":0.0000234813,"c":0.0000236802,"v":184321.363805,"t":1722207600}
+{"o":0.0000236802,"h":0.0000243093,"l":0.0000231499,"c":0.0000238146,"v":138588.845169,"t":1722211200}
+{"o":0.0000238146,"h":0.0000240408,"l":0.0000235562,"c":0.0000238316,"v":156610.589997,"t":1722214800}
+{"o":0.0000238316,"h":0.0000243973,"l":0.0000230391,"c":0.0000236944,"v":194829.949807,"t":1722218400}
+{"o":0.0000236944,"h":0.0000239742,"l":0.0000235359,"c":0.0000236716,"v":132181.401944,"t":1722222000}
+{"o":0.0000236716,"h":0.0000239605,"l":0.000023472,"c":0.0000236968,"v":185298.231547,"t":1722225600}
+{"o":0.0000236968,"h":0.0000239055,"l":0.0000235845,"c":0.0000238075,"v":165228.317019,"t":1722229200}
+{"o":0.0000238075,"h":0.0000239868,"l":0.0000236002,"c":0.0000238609,"v":196513.7411979999,"t":1722232800}
+{"o":0.0000238609,"h":0.0000240586,"l":0.0000235952,"c":0.0000237428,"v":95862.377108,"t":1722236400}
+{"o":0.0000237428,"h":0.0000239555,"l":0.0000236711,"c":0.0000238958,"v":76024.631718,"t":1722240000}
+{"o":0.0000238958,"h":0.0000241599,"l":0.0000236652,"c":0.0000238271,"v":536707.37801,"t":1722243600}
+{"o":0.0000238271,"h":0.0000239934,"l":0.0000235075,"c":0.0000236469,"v":197683.19776,"t":1722247200}
+{"o":0.0000236469,"h":0.0000239759,"l":0.0000235095,"c":0.0000237711,"v":163627.110313,"t":1722250800}
+{"o":0.0000237711,"h":0.0000240191,"l":0.0000233872,"c":0.0000237636,"v":114021.590383,"t":1722254400}
+{"o":0.0000237636,"h":0.000024038,"l":0.0000233681,"c":0.0000236247,"v":98848.493406,"t":1722258000}
+{"o":0.0000236247,"h":0.0000241721,"l":0.0000230812,"c":0.0000236688,"v":197047.800586,"t":1722261600}
+{"o":0.0000236688,"h":0.000023924,"l":0.0000232626,"c":0.0000236925,"v":132952.603148,"t":1722265200}
+{"o":0.0000236925,"h":0.0000241135,"l":0.0000232108,"c":0.0000235528,"v":174114.7218309999,"t":1722268800}
+{"o":0.0000235528,"h":0.0000238819,"l":0.0000231941,"c":0.0000233361,"v":334091.9447819999,"t":1722272400}
+{"o":0.0000233361,"h":0.0000236661,"l":0.0000231408,"c":0.0000233553,"v":147448.810749,"t":1722276000}
+{"o":0.0000233553,"h":0.0000236951,"l":0.0000232065,"c":0.0000233546,"v":164379.453438,"t":1722279600}
+{"o":0.0000233546,"h":0.0000235765,"l":0.0000230781,"c":0.0000234828,"v":159477.508051,"t":1722283200}
+{"o":0.0000234828,"h":0.0000238414,"l":0.0000230319,"c":0.0000234868,"v":142864.761961,"t":1722286800}
+{"o":0.0000234868,"h":0.0000238013,"l":0.0000231714,"c":0.0000236549,"v":270185.6639099999,"t":1722290400}
+{"o":0.0000236549,"h":0.0000238653,"l":0.0000233201,"c":0.0000234871,"v":135851.968886,"t":1722294000}
+{"o":0.0000234871,"h":0.000023802,"l":0.0000231628,"c":0.0000233131,"v":182769.508419,"t":1722297600}
+{"o":0.0000233131,"h":0.0000238925,"l":0.0000229976,"c":0.0000234884,"v":131825.673629,"t":1722301200}
+{"o":0.0000234884,"h":0.0000237097,"l":0.0000231441,"c":0.0000233055,"v":179434.309791,"t":1722304800}
+{"o":0.0000233055,"h":0.0000237762,"l":0.0000230683,"c":0.0000234685,"v":168136.656627,"t":1722308400}
+{"o":0.0000234685,"h":0.0000235677,"l":0.0000230656,"c":0.0000233034,"v":230104.565204,"t":1722312000}
+{"o":0.0000233034,"h":0.0000237868,"l":0.0000228969,"c":0.00002332,"v":155095.379982,"t":1722315600}
+{"o":0.00002332,"h":0.000023573,"l":0.0000232025,"c":0.0000232782,"v":247647.05517,"t":1722319200}
+{"o":0.0000232782,"h":0.0000234515,"l":0.0000230839,"c":0.000023235,"v":88647.202283,"t":1722322800}
+{"o":0.000023235,"h":0.0000235614,"l":0.0000230893,"c":0.0000234204,"v":147004.452399,"t":1722326400}
+{"o":0.0000234204,"h":0.0000234453,"l":0.0000231418,"c":0.0000232642,"v":159010.681371,"t":1722330000}
+{"o":0.0000232642,"h":0.0000235342,"l":0.0000230659,"c":0.0000233289,"v":156640.979011,"t":1722333600}
+{"o":0.0000233289,"h":0.000023435,"l":0.0000230958,"c":0.0000232487,"v":140191.854465,"t":1722337200}
+{"o":0.0000232487,"h":0.0000235609,"l":0.0000230798,"c":0.0000231107,"v":32123.40921,"t":1722340800}
+{"o":0.0000231107,"h":0.0000238723,"l":0.0000229572,"c":0.0000238385,"v":109827.280501,"t":1722344400}
+{"o":0.0000238385,"h":0.0000239501,"l":0.0000231438,"c":0.000023314,"v":877.281602,"t":1722348000}
+{"o":0.000023314,"h":0.0000239203,"l":0.0000229858,"c":0.0000232511,"v":517281.0997,"t":1722351600}
+{"o":0.0000232511,"h":0.000023403,"l":0.0000228951,"c":0.0000231996,"v":487545.063496,"t":1722355200}
+{"o":0.0000231996,"h":0.0000235546,"l":0.000022572,"c":0.0000230136,"v":486648.6616030001,"t":1722358800}
+{"o":0.0000230136,"h":0.0000232663,"l":0.0000224756,"c":0.0000229162,"v":778752.8269730001,"t":1722362400}
+{"o":0.0000229162,"h":0.0000232898,"l":0.0000227368,"c":0.0000230595,"v":422437.0565,"t":1722366000}
+{"o":0.0000230595,"h":0.0000240176,"l":0.0000224571,"c":0.0000233344,"v":685171.492402,"t":1722369600}
+{"o":0.0000233344,"h":0.0000235542,"l":0.0000232107,"c":0.0000234449,"v":439080.8343000001,"t":1722373200}
+{"o":0.0000234449,"h":0.000023561,"l":0.0000232176,"c":0.0000234427,"v":406704.3149,"t":1722376800}
+{"o":0.0000234427,"h":0.0000235783,"l":0.0000231863,"c":0.000023319,"v":375599.4179,"t":1722380400}
+{"o":0.000023319,"h":0.0000237974,"l":0.0000229695,"c":0.000023334,"v":422853.6406,"t":1722384000}
+{"o":0.000023334,"h":0.0000235474,"l":0.0000211377,"c":0.0000213301,"v":2904459.1361609995,"t":1722387600}
+{"o":0.0000213301,"h":0.0000216493,"l":0.0000211598,"c":0.0000213635,"v":424130.6591,"t":1722391200}
+{"o":0.0000213635,"h":0.0000239701,"l":0.0000212024,"c":0.0000229817,"v":4568566.9838669999,"t":1722394800}
+{"o":0.0000229817,"h":0.0000233481,"l":0.0000225141,"c":0.0000228353,"v":385185.5725000001,"t":1722398400}
+{"o":0.0000228353,"h":0.0000234068,"l":0.0000224262,"c":0.000022952,"v":426364.3725999999,"t":1722402000}
+{"o":0.000022952,"h":0.000023229,"l":0.0000226133,"c":0.0000228673,"v":375072.8787,"t":1722405600}
+{"o":0.0000228673,"h":0.0000230875,"l":0.0000227633,"c":0.0000229678,"v":368471.0085850001,"t":1722409200}
+{"o":0.0000229678,"h":0.000023091,"l":0.0000224483,"c":0.0000227649,"v":534093.4145270002,"t":1722412800}
+{"o":0.0000227649,"h":0.0000228879,"l":0.000022469,"c":0.0000226678,"v":398393.7844649999,"t":1722416400}
+{"o":0.0000226678,"h":0.0000229255,"l":0.0000224715,"c":0.0000226792,"v":392693.606282,"t":1722420000}
+{"o":0.0000226792,"h":0.0000229341,"l":0.000022393,"c":0.0000226816,"v":449575.7367,"t":1722423600}
+{"o":0.0000226816,"h":0.0000228175,"l":0.0000223618,"c":0.000022636,"v":452728.338662,"t":1722427200}
+{"o":0.000022636,"h":0.0000230257,"l":0.0000221577,"c":0.0000226441,"v":442854.0259999999,"t":1722430800}
+{"o":0.0000226441,"h":0.0000230876,"l":0.0000221015,"c":0.0000226428,"v":411693.5889999999,"t":1722434400}
+{"o":0.0000226428,"h":0.0000228407,"l":0.0000223916,"c":0.0000226663,"v":447380.0940630001,"t":1722438000}
+{"o":0.0000226663,"h":0.0000229791,"l":0.0000222599,"c":0.0000225709,"v":392957.403189,"t":1722441600}
+{"o":0.0000225709,"h":0.0000229845,"l":0.0000221858,"c":0.0000225109,"v":428804.5756000002,"t":1722445200}
+{"o":0.0000225109,"h":0.000023067,"l":0.0000220773,"c":0.0000225789,"v":451323.1890049999,"t":1722448800}
+{"o":0.0000225789,"h":0.0000233735,"l":0.0000217327,"c":0.0000225559,"v":385210.1414,"t":1722452400}
+{"o":0.0000225559,"h":0.0000231873,"l":0.0000219856,"c":0.0000224105,"v":910589.433399,"t":1722456000}
+{"o":0.0000224105,"h":0.0000228146,"l":0.0000221017,"c":0.0000223427,"v":452297.015015,"t":1722459600}
+{"o":0.0000223427,"h":0.0000227041,"l":0.0000203601,"c":0.0000204614,"v":2309831.498809,"t":1722463200}
+{"o":0.0000204614,"h":0.0000207709,"l":0.000020348,"c":0.0000206382,"v":487623.1543650001,"t":1722466800}
+{"o":0.0000206382,"h":0.000020849,"l":0.0000203664,"c":0.0000206204,"v":344093.9346100001,"t":1722470400}
+{"o":0.0000206204,"h":0.0000208811,"l":0.0000201356,"c":0.0000203853,"v":491412.6174,"t":1722474000}
+{"o":0.0000203853,"h":0.0000207693,"l":0.0000201534,"c":0.0000204159,"v":375392.8759,"t":1722477600}
+{"o":0.0000204159,"h":0.0000206398,"l":0.0000202099,"c":0.0000203996,"v":411347.317,"t":1722481200}
+{"o":0.0000203996,"h":0.0000208825,"l":0.0000200457,"c":0.000020527,"v":434219.1995010001,"t":1722484800}
+{"o":0.000020527,"h":0.0000209269,"l":0.0000200183,"c":0.0000202714,"v":610486.2148330001,"t":1722488400}
+{"o":0.0000202714,"h":0.0000206685,"l":0.0000196194,"c":0.0000197685,"v":1639420.9051239998,"t":1722492000}
+{"o":0.0000197685,"h":0.0000199651,"l":0.0000195171,"c":0.0000196773,"v":420973.0176,"t":1722495600}
+{"o":0.0000196773,"h":0.0000199393,"l":0.0000195436,"c":0.0000196977,"v":414493.291676,"t":1722499200}
+{"o":0.0000196977,"h":0.0000200042,"l":0.0000195212,"c":0.000019833,"v":442352.5645059999,"t":1722502800}
+{"o":0.000019833,"h":0.000019947,"l":0.0000195775,"c":0.0000198147,"v":381059.9384,"t":1722506400}
+{"o":0.0000198147,"h":0.0000199815,"l":0.0000195583,"c":0.0000198415,"v":371833.3461,"t":1722510000}
+{"o":0.0000198415,"h":0.0000200435,"l":0.0000195024,"c":0.000019791,"v":399493.4817000002,"t":1722513600}
+{"o":0.000019791,"h":0.0000200757,"l":0.0000194722,"c":0.0000197126,"v":384363.1987,"t":1722517200}
+{"o":0.0000197126,"h":0.0000206439,"l":0.0000194617,"c":0.000020101,"v":615431.1662839999,"t":1722520800}
+{"o":0.000020101,"h":0.0000207277,"l":0.0000197646,"c":0.0000203613,"v":975828.901506,"t":1722524400}
+{"o":0.0000203613,"h":0.0000206525,"l":0.0000200075,"c":0.0000202248,"v":395259.7394,"t":1722528000}
+{"o":0.0000202248,"h":0.000021588,"l":0.0000201115,"c":0.0000212416,"v":1268321.2684280002,"t":1722531600}
+{"o":0.0000212416,"h":0.0000222976,"l":0.0000210319,"c":0.0000220209,"v":974687.239442,"t":1722535200}
+{"o":0.0000220209,"h":0.000023093,"l":0.0000215995,"c":0.0000227009,"v":1159612.3661459999,"t":1722538800}
+{"o":0.0000227009,"h":0.0000232346,"l":0.0000220665,"c":0.0000225398,"v":406299.0435099999,"t":1722542400}
+{"o":0.0000225398,"h":0.0000230988,"l":0.0000221536,"c":0.0000226869,"v":410039.596,"t":1722546000}
+{"o":0.0000226869,"h":0.0000229093,"l":0.0000221838,"c":0.0000225184,"v":653584.6109149999,"t":1722549600}
+{"o":0.0000225184,"h":0.0000226862,"l":0.0000222606,"c":0.0000225539,"v":437227.349421,"t":1722553200}
+{"o":0.0000225539,"h":0.0000228314,"l":0.0000221188,"c":0.000022502,"v":435883.8842000001,"t":1722556800}
+{"o":0.000022502,"h":0.0000228825,"l":0.0000220308,"c":0.0000225074,"v":389557.2654359999,"t":1722560400}
+{"o":0.0000225074,"h":0.0000229898,"l":0.0000218876,"c":0.0000224802,"v":381566.0501999999,"t":1722564000}
+{"o":0.0000224802,"h":0.0000227636,"l":0.0000220395,"c":0.0000221792,"v":586009.9789400002,"t":1722567600}
+{"o":0.0000221792,"h":0.0000224081,"l":0.0000219719,"c":0.0000221272,"v":395525.7325,"t":1722571200}
+{"o":0.0000221272,"h":0.0000226427,"l":0.0000217805,"c":0.000022285,"v":355774.7618,"t":1722574800}
+{"o":0.000022285,"h":0.0000227983,"l":0.0000216939,"c":0.0000221523,"v":373319.5890999999,"t":1722578400}
+{"o":0.0000221523,"h":0.0000225768,"l":0.000021891,"c":0.0000222573,"v":397125.0834,"t":1722582000}
+{"o":0.0000222573,"h":0.0000240397,"l":0.0000218757,"c":0.0000235051,"v":1636671.3205440005,"t":1722585600}
+{"o":0.0000235051,"h":0.0000237947,"l":0.00002333,"c":0.0000235277,"v":459847.8844730001,"t":1722589200}
+{"o":0.0000235277,"h":0.0000239093,"l":0.0000233366,"c":0.0000235557,"v":434835.826686,"t":1722592800}
+{"o":0.0000235557,"h":0.0000238791,"l":0.0000233736,"c":0.000023645,"v":468468.7737000001,"t":1722596400}
+{"o":0.000023645,"h":0.0000240836,"l":0.0000231314,"c":0.0000235499,"v":379688.0213,"t":1722600000}
+{"o":0.0000235499,"h":0.0000243527,"l":0.000022885,"c":0.0000237055,"v":400051.6399,"t":1722603600}
+{"o":0.0000237055,"h":0.0000252927,"l":0.0000223796,"c":0.000023681,"v":396378.2807999999,"t":1722607200}
+{"o":0.000023681,"h":0.0000244282,"l":0.000022858,"c":0.0000237374,"v":389112.672894,"t":1722610800}
+{"o":0.0000237374,"h":0.0000241903,"l":0.000023229,"c":0.0000237884,"v":390000.528311,"t":1722614400}
+{"o":0.0000237884,"h":0.0000242306,"l":0.0000232556,"c":0.0000238617,"v":472774.3529620001,"t":1722618000}
+{"o":0.0000238617,"h":0.0000246885,"l":0.0000235452,"c":0.0000243736,"v":750204.7425409999,"t":1722621600}
+{"o":0.0000243736,"h":0.0000273617,"l":0.000023996,"c":0.0000266693,"v":3111606.3236480001,"t":1722625200}
+{"o":0.0000266693,"h":0.0000274304,"l":0.0000261317,"c":0.0000267479,"v":426004.9680240001,"t":1722628800}
+{"o":0.0000267479,"h":0.0000272233,"l":0.0000254526,"c":0.0000262623,"v":769726.8418269998,"t":1722632400}
+{"o":0.0000262623,"h":0.0000267398,"l":0.0000257241,"c":0.0000260957,"v":542944.774028,"t":1722636000}
+{"o":0.0000260957,"h":0.0000267015,"l":0.0000258475,"c":0.000026324,"v":445130.337892,"t":1722639600}
+{"o":0.000026324,"h":0.0000270069,"l":0.0000255899,"c":0.0000263314,"v":399614.315975,"t":1722643200}
+{"o":0.0000263314,"h":0.0000269948,"l":0.0000256494,"c":0.000026255,"v":415860.810342,"t":1722646800}
+{"o":0.000026255,"h":0.0000267838,"l":0.0000259837,"c":0.0000264593,"v":449672.565947,"t":1722650400}
+{"o":0.0000264593,"h":0.0000271324,"l":0.0000257591,"c":0.0000264971,"v":429035.847545,"t":1722654000}
+{"o":0.0000264971,"h":0.0000270612,"l":0.0000262557,"c":0.0000266887,"v":557561.440103,"t":1722657600}
+{"o":0.0000266887,"h":0.0000273624,"l":0.0000265183,"c":0.0000271023,"v":603934.2680849998,"t":1722661200}
+{"o":0.0000271023,"h":0.0000277689,"l":0.0000269415,"c":0.0000275653,"v":566272.600789,"t":1722664800}
+{"o":0.0000275653,"h":0.0000281719,"l":0.0000272838,"c":0.000027938,"v":619900.4936180001,"t":1722668400}
+{"o":0.000027938,"h":0.0000286881,"l":0.0000276768,"c":0.0000284622,"v":679110.1497629998,"t":1722672000}
+{"o":0.0000284622,"h":0.0000297357,"l":0.0000279858,"c":0.0000290812,"v":968146.3089800001,"t":1722675600}
+{"o":0.0000290812,"h":0.0000303248,"l":0.0000287874,"c":0.0000299999,"v":1062921.8958610003,"t":1722679200}
+{"o":0.0000299999,"h":0.0000306647,"l":0.0000292997,"c":0.0000303689,"v":1264796.032202,"t":1722682800}
+{"o":0.0000303689,"h":0.0000311788,"l":0.0000300574,"c":0.0000309371,"v":736252.7015390001,"t":1722686400}
+{"o":0.0000309371,"h":0.0000314466,"l":0.000030203,"c":0.0000313108,"v":1038667.5484120001,"t":1722690000}
+{"o":0.0000313108,"h":0.0000320579,"l":0.0000309479,"c":0.0000316369,"v":945904.471989,"t":1722693600}
+{"o":0.0000316369,"h":0.0000336746,"l":0.0000308072,"c":0.0000325903,"v":5526343.7772270022,"t":1722697200}
+{"o":0.0000325903,"h":0.0000335146,"l":0.0000321457,"c":0.0000331873,"v":1306139.3416979997,"t":1722700800}
+{"o":0.0000331873,"h":0.0000361145,"l":0.0000322529,"c":0.000035484,"v":2578714.571525,"t":1722704400}
+{"o":0.000035484,"h":0.0000372118,"l":0.0000350481,"c":0.0000362441,"v":626810.397419,"t":1722708000}
+{"o":0.0000362441,"h":0.0000376231,"l":0.0000358878,"c":0.0000369547,"v":1040355.4670739999,"t":1722711600}
+{"o":0.0000369547,"h":0.0000374912,"l":0.0000361369,"c":0.0000368068,"v":361366.986481,"t":1722715200}
+{"o":0.0000368068,"h":0.0000381668,"l":0.0000361637,"c":0.0000371686,"v":322857.3452830001,"t":1722718800}
+{"o":0.0000371686,"h":0.0000378039,"l":0.0000369698,"c":0.0000372534,"v":326376.98251,"t":1722722400}
+{"o":0.0000372534,"h":0.0000380792,"l":0.0000369684,"c":0.0000375824,"v":443341.976462,"t":1722726000}
+{"o":0.0000375824,"h":0.0000386352,"l":0.0000371425,"c":0.0000379032,"v":234410.008389,"t":1722729600}
+{"o":0.0000379032,"h":0.0000386965,"l":0.0000358169,"c":0.0000364368,"v":867744.799058,"t":1722733200}
+{"o":0.0000364368,"h":0.0000371353,"l":0.0000348493,"c":0.0000349886,"v":845025.1153290001,"t":1722736800}
+{"o":0.0000349886,"h":0.0000353419,"l":0.0000345928,"c":0.0000351637,"v":194692.905209,"t":1722740400}
+{"o":0.0000351637,"h":0.0000355199,"l":0.0000346135,"c":0.0000351486,"v":188961.461904,"t":1722744000}
+{"o":0.0000351486,"h":0.0000353096,"l":0.0000345112,"c":0.0000349661,"v":210639.055,"t":1722747600}
+{"o":0.0000349661,"h":0.0000351137,"l":0.0000345035,"c":0.0000348455,"v":191793.171173,"t":1722751200}
+{"o":0.0000348455,"h":0.0000356619,"l":0.0000339399,"c":0.000034657,"v":296839.9747960001,"t":1722754800}
+{"o":0.000034657,"h":0.0000355091,"l":0.0000340654,"c":0.0000346948,"v":207821.1655000001,"t":1722758400}
+{"o":0.0000346948,"h":0.0000357972,"l":0.0000343837,"c":0.0000352477,"v":686740.8000630001,"t":1722762000}
+{"o":0.0000352477,"h":0.0000410972,"l":0.0000350521,"c":0.0000400349,"v":3818607.0908849998,"t":1722765600}
+{"o":0.0000400349,"h":0.0000406847,"l":0.0000396188,"c":0.0000405497,"v":363817.799912,"t":1722769200}
+{"o":0.0000405497,"h":0.0000408701,"l":0.0000394158,"c":0.0000398493,"v":351422.236842,"t":1722772800}
+{"o":0.0000398493,"h":0.0000403026,"l":0.000039101,"c":0.0000395815,"v":293619.293041,"t":1722776400}
+{"o":0.0000395815,"h":0.0000415197,"l":0.0000378464,"c":0.0000395402,"v":321874.772018,"t":1722780000}
+{"o":0.0000395402,"h":0.0000403777,"l":0.0000376375,"c":0.0000384134,"v":510360.509356,"t":1722783600}
+{"o":0.0000384134,"h":0.0000456568,"l":0.0000379228,"c":0.0000449342,"v":2925536.2650440005,"t":1722787200}
+{"o":0.0000449342,"h":0.0000455802,"l":0.0000400848,"c":0.0000411658,"v":1043430.4831540001,"t":1722790800}
+{"o":0.0000411658,"h":0.0000441734,"l":0.0000396531,"c":0.0000426079,"v":1079124.7595630002,"t":1722794400}
+{"o":0.0000426079,"h":0.0000428735,"l":0.000040336,"c":0.0000413847,"v":562011.445832,"t":1722798000}
+{"o":0.0000413847,"h":0.0000418907,"l":0.0000395768,"c":0.0000406467,"v":337403.021132,"t":1722801600}
+{"o":0.0000406467,"h":0.0000414755,"l":0.0000398735,"c":0.0000407439,"v":230584.186726,"t":1722805200}
+{"o":0.0000407439,"h":0.0000428591,"l":0.000038575,"c":0.0000405394,"v":18875530.8356240019,"t":1722808800}
+{"o":0.0000405394,"h":0.000041975,"l":0.0000371333,"c":0.0000390929,"v":27740094.4172009788,"t":1722812400}
+{"o":0.0000390929,"h":0.0000659036,"l":0.0000275022,"c":0.0000631068,"v":60053814.1014290377,"t":1722816000}
+{"o":0.0000631068,"h":0.0001002761,"l":0.0000585247,"c":0.0000631887,"v":37087770.8675680161,"t":1722819600}
+{"o":0.0000631887,"h":0.0000675385,"l":0.000058809,"c":0.0000617476,"v":25166029.3383630104,"t":1722823200}
+{"o":0.0000617476,"h":0.0000661328,"l":0.0000580386,"c":0.0000625868,"v":25011384.9329980165,"t":1722826800}
+{"o":0.0000625868,"h":0.0000689063,"l":0.0000489607,"c":0.0000526649,"v":28701092.9441309944,"t":1722830400}
+{"o":0.0000526649,"h":0.0000589585,"l":0.0000475186,"c":0.0000501777,"v":24456627.0497480147,"t":1722834000}
+{"o":0.0000501777,"h":0.0000554001,"l":0.0000444738,"c":0.0000471183,"v":28476101.8318830021,"t":1722837600}
+{"o":0.0000471183,"h":0.0000509388,"l":0.0000436808,"c":0.0000470102,"v":8114164.2850069953,"t":1722841200}
+{"o":0.0000470102,"h":0.0000541095,"l":0.0000466172,"c":0.0000525701,"v":3398234.4521429995,"t":1722844800}
+{"o":0.0000525701,"h":0.0000552585,"l":0.0000505158,"c":0.0000523509,"v":1713935.5662609998,"t":1722848400}
+{"o":0.0000523509,"h":0.0000558436,"l":0.0000483433,"c":0.0000502791,"v":2093348.4615180001,"t":1722852000}
+{"o":0.0000502791,"h":0.0000531124,"l":0.0000466085,"c":0.0000495976,"v":1797125.6905610003,"t":1722855600}
+{"o":0.0000495976,"h":0.0000528813,"l":0.0000389203,"c":0.000041747,"v":5796258.8801580006,"t":1722859200}
+{"o":0.000041747,"h":0.0000472606,"l":0.0000369055,"c":0.0000413987,"v":2803438.0690209991,"t":1722862800}
+{"o":0.0000413987,"h":0.0000442225,"l":0.0000381186,"c":0.0000416874,"v":1928356.592088999,"t":1722866400}
+{"o":0.0000416874,"h":0.0000434401,"l":0.0000398875,"c":0.0000412342,"v":1707632.681744999,"t":1722870000}
+{"o":0.0000412342,"h":0.0000428554,"l":0.000039224,"c":0.0000407544,"v":1544008.4761860014,"t":1722873600}
+{"o":0.0000407544,"h":0.0000422697,"l":0.00003938,"c":0.0000402734,"v":2222623.1880609994,"t":1722877200}
+{"o":0.0000402734,"h":0.0000422312,"l":0.0000377913,"c":0.0000395321,"v":1743606.5064620001,"t":1722880800}
+{"o":0.0000395321,"h":0.0000409701,"l":0.0000376414,"c":0.0000388197,"v":2026178.5857079993,"t":1722884400}
+{"o":0.0000388197,"h":0.0000402726,"l":0.0000377124,"c":0.0000390255,"v":1496492.5317549997,"t":1722888000}
+{"o":0.0000390255,"h":0.0000404309,"l":0.0000374331,"c":0.0000390382,"v":1808025.6612589993,"t":1722891600}
+{"o":0.0000390382,"h":0.0000400918,"l":0.0000380035,"c":0.0000391447,"v":1634381.7776080002,"t":1722895200}
+{"o":0.0000391447,"h":0.0000409383,"l":0.0000377372,"c":0.00003919,"v":1727647.6335199988,"t":1722898800}
+{"o":0.00003919,"h":0.0000423015,"l":0.0000364957,"c":0.0000393391,"v":1413559.8645319995,"t":1722902400}
+{"o":0.0000393391,"h":0.0000410652,"l":0.0000381624,"c":0.00003989,"v":2451034.6775610014,"t":1722906000}
+{"o":0.00003989,"h":0.0000403231,"l":0.0000384084,"c":0.000039073,"v":1848113.826688,"t":1722909600}
+{"o":0.000039073,"h":0.0000398426,"l":0.0000385461,"c":0.0000392259,"v":1419255.4517379999,"t":1722913200}
+{"o":0.0000392259,"h":0.0000404875,"l":0.0000380252,"c":0.0000394319,"v":1645889.4396199998,"t":1722916800}
+{"o":0.0000394319,"h":0.0000406137,"l":0.0000380326,"c":0.0000391801,"v":1483148.2477299997,"t":1722920400}
+{"o":0.0000391801,"h":0.0000402121,"l":0.0000386854,"c":0.0000394206,"v":1533927.745089001,"t":1722924000}
+{"o":0.0000394206,"h":0.0000401232,"l":0.0000385004,"c":0.0000391399,"v":1574063.62271,"t":1722927600}
+{"o":0.0000391399,"h":0.0000408517,"l":0.0000378687,"c":0.0000396928,"v":1757188.4759930004,"t":1722931200}
+{"o":0.0000396928,"h":0.0000407815,"l":0.0000388547,"c":0.0000398822,"v":1573603.0070000002,"t":1722934800}
+{"o":0.0000398822,"h":0.0000404024,"l":0.0000391157,"c":0.0000396433,"v":1575297.85023,"t":1722938400}
+{"o":0.0000396433,"h":0.0000407076,"l":0.0000388256,"c":0.0000400534,"v":1597146.2840280009,"t":1722942000}
+{"o":0.0000400534,"h":0.0000413103,"l":0.0000393525,"c":0.0000406991,"v":1711762.1024539997,"t":1722945600}
+{"o":0.0000406991,"h":0.0000419618,"l":0.0000392791,"c":0.0000404855,"v":1335299.6760800008,"t":1722949200}
+{"o":0.0000404855,"h":0.000045406,"l":0.0000383253,"c":0.0000429709,"v":2510244.9883270003,"t":1722952800}
+{"o":0.0000429709,"h":0.000043827,"l":0.0000418956,"c":0.0000427909,"v":1560608.9891400004,"t":1722956400}
+{"o":0.0000427909,"h":0.0000438485,"l":0.000041844,"c":0.000043005,"v":1386836.264042001,"t":1722960000}
+{"o":0.000043005,"h":0.0000438271,"l":0.0000412794,"c":0.000042652,"v":1612135.5343179989,"t":1722963600}
+{"o":0.000042652,"h":0.0000457627,"l":0.0000414027,"c":0.0000443942,"v":4693195.5356540028,"t":1722967200}
+{"o":0.0000443942,"h":0.0000457416,"l":0.0000432013,"c":0.0000443093,"v":5108924.1577290017,"t":1722970800}
+{"o":0.0000443093,"h":0.0000457511,"l":0.0000429679,"c":0.000044274,"v":7044806.1471269969,"t":1722974400}
+{"o":0.000044274,"h":0.00004548,"l":0.0000437109,"c":0.0000448403,"v":1394842.107659,"t":1722978000}
+{"o":0.0000448403,"h":0.0000457598,"l":0.0000421615,"c":0.0000437394,"v":1401727.7264799995,"t":1722981600}
+{"o":0.0000437394,"h":0.0000444934,"l":0.0000420202,"c":0.0000427691,"v":1304882.7666890002,"t":1722985200}
+{"o":0.0000427691,"h":0.0000438691,"l":0.0000418182,"c":0.0000428283,"v":1159013.177743,"t":1722988800}
+{"o":0.0000428283,"h":0.0000450265,"l":0.0000408762,"c":0.0000429848,"v":994576.1561299999,"t":1722992400}
+{"o":0.0000429848,"h":0.0000440634,"l":0.000041601,"c":0.0000429762,"v":1100196.9367999996,"t":1722996000}
+{"o":0.0000429762,"h":0.0000434571,"l":0.0000416685,"c":0.0000424491,"v":1359767.2986349997,"t":1722999600}
+{"o":0.0000424491,"h":0.0000443854,"l":0.0000415605,"c":0.0000434748,"v":1752281.6988449984,"t":1723003200}
+{"o":0.0000434748,"h":0.0000441114,"l":0.0000427147,"c":0.0000435087,"v":1209448.0311939998,"t":1723006800}
+{"o":0.0000435087,"h":0.0000443054,"l":0.000042956,"c":0.0000435418,"v":1308981.516651999,"t":1723010400}
+{"o":0.0000435418,"h":0.0000444133,"l":0.0000427057,"c":0.0000434396,"v":1174383.9341549992,"t":1723014000}
+{"o":0.0000434396,"h":0.0000441989,"l":0.0000427555,"c":0.0000435138,"v":1236338.678851,"t":1723017600}
+{"o":0.0000435138,"h":0.0000441001,"l":0.0000425782,"c":0.0000433553,"v":1237558.8430299996,"t":1723021200}
+{"o":0.0000433553,"h":0.0000453789,"l":0.0000425404,"c":0.0000448124,"v":1556409.9391889996,"t":1723024800}
+{"o":0.0000448124,"h":0.0000453885,"l":0.0000439799,"c":0.0000447951,"v":1213060.3169720005,"t":1723028400}
+{"o":0.0000447951,"h":0.0000455917,"l":0.0000437749,"c":0.000044584,"v":1178299.4207989997,"t":1723032000}
+{"o":0.000044584,"h":0.0000455414,"l":0.0000431594,"c":0.000043972,"v":1329243.8854479995,"t":1723035600}
+{"o":0.000043972,"h":0.0000461432,"l":0.0000413312,"c":0.0000431867,"v":1583256.0016419997,"t":1723039200}
+{"o":0.0000431867,"h":0.000043777,"l":0.000041217,"c":0.0000416784,"v":1540632.7523149995,"t":1723042800}
+{"o":0.0000416784,"h":0.0000435152,"l":0.0000409093,"c":0.0000425115,"v":2996360.9788099979,"t":1723046400}
+{"o":0.0000425115,"h":0.0000433523,"l":0.0000414257,"c":0.0000423117,"v":1159021.1413420003,"t":1723050000}
+{"o":0.0000423117,"h":0.0000434988,"l":0.0000413022,"c":0.0000424601,"v":1202227.4433470005,"t":1723053600}
+{"o":0.0000424601,"h":0.0000438628,"l":0.0000418789,"c":0.0000428212,"v":1792923.5775380002,"t":1723057200}
+{"o":0.0000428212,"h":0.0000439104,"l":0.0000416289,"c":0.000042871,"v":1208658.1995610001,"t":1723060800}
+{"o":0.000042871,"h":0.0000434434,"l":0.0000399342,"c":0.0000408302,"v":1717698.7021379997,"t":1723064400}
+{"o":0.0000408302,"h":0.0000422237,"l":0.0000395934,"c":0.0000407376,"v":1179203.351522001,"t":1723068000}
+{"o":0.0000407376,"h":0.0000416575,"l":0.0000400672,"c":0.0000407242,"v":1160421.882332,"t":1723071600}
+{"o":0.0000407242,"h":0.0000421704,"l":0.0000394292,"c":0.0000406587,"v":1196387.5893390004,"t":1723075200}
+{"o":0.0000406587,"h":0.0000436092,"l":0.0000381554,"c":0.0000409301,"v":1271297.4950320011,"t":1723078800}
+{"o":0.0000409301,"h":0.0000427356,"l":0.0000400598,"c":0.000041701,"v":1649809.4690860007,"t":1723082400}
+{"o":0.000041701,"h":0.0000427905,"l":0.0000407898,"c":0.000041641,"v":1198204.1943999995,"t":1723086000}
+{"o":0.000041641,"h":0.0000426872,"l":0.0000408916,"c":0.0000416012,"v":1188167.7988999991,"t":1723089600}
+{"o":0.0000416012,"h":0.0000424321,"l":0.0000411151,"c":0.0000414239,"v":1286179.2261979999,"t":1723093200}
+{"o":0.0000414239,"h":0.0000428063,"l":0.0000406494,"c":0.0000420163,"v":1457935.0032949992,"t":1723096800}
+{"o":0.0000420163,"h":0.0000428227,"l":0.00004142,"c":0.0000421765,"v":1574593.4497440006,"t":1723100400}
+{"o":0.0000421765,"h":0.0000426157,"l":0.0000415565,"c":0.0000420163,"v":1137178.9852999994,"t":1723104000}
+{"o":0.0000420163,"h":0.0000427223,"l":0.0000415004,"c":0.0000420103,"v":1198109.9832800003,"t":1723107600}
+{"o":0.0000420103,"h":0.0000427016,"l":0.0000415736,"c":0.0000421821,"v":1211568.5487999998,"t":1723111200}
+{"o":0.0000421821,"h":0.0000426622,"l":0.0000416299,"c":0.0000419849,"v":1192237.6845000002,"t":1723114800}
+{"o":0.0000419849,"h":0.0000426835,"l":0.000039283,"c":0.0000409102,"v":1539385.0681850007,"t":1723118400}
+{"o":0.0000409102,"h":0.0000460798,"l":0.0000396264,"c":0.0000426228,"v":12205405.7292459887,"t":1723122000}
+{"o":0.0000426228,"h":0.0000445502,"l":0.0000403193,"c":0.0000419227,"v":9954278.4809140023,"t":1723125600}
+{"o":0.0000419227,"h":0.0000427912,"l":0.0000407251,"c":0.0000417277,"v":10177368.604627993,"t":1723129200}
+{"o":0.0000417277,"h":0.0000431486,"l":0.0000408556,"c":0.0000422837,"v":9407480.8397439979,"t":1723132800}
+{"o":0.0000422837,"h":0.000044213,"l":0.0000412943,"c":0.0000440497,"v":10610631.0784139931,"t":1723136400}
+{"o":0.0000440497,"h":0.0000455319,"l":0.000043199,"c":0.0000438521,"v":10395611.3599299937,"t":1723140000}
+{"o":0.0000438521,"h":0.000045015,"l":0.00003749,"c":0.0000409879,"v":18999077.9109969959,"t":1723143600}
+{"o":0.0000409879,"h":0.0000434517,"l":0.0000404774,"c":0.0000426229,"v":11339690.1389459968,"t":1723147200}
+{"o":0.0000426229,"h":0.000044791,"l":0.0000412186,"c":0.0000430898,"v":10379722.9988100044,"t":1723150800}
+{"o":0.0000430898,"h":0.0000451946,"l":0.0000409402,"c":0.0000437114,"v":10733966.8447329979,"t":1723154400}
+{"o":0.0000437114,"h":0.0000445031,"l":0.0000418242,"c":0.0000430205,"v":10093106.7640150059,"t":1723158000}
+{"o":0.0000430205,"h":0.0000444676,"l":0.0000417092,"c":0.0000428582,"v":10737287.9584219903,"t":1723161600}
+{"o":0.0000428582,"h":0.0000432774,"l":0.0000412825,"c":0.0000418892,"v":1843599.1237550003,"t":1723165200}
+{"o":0.0000418892,"h":0.0000425673,"l":0.0000410288,"c":0.0000416887,"v":1679189.0136420007,"t":1723168800}
+{"o":0.0000416887,"h":0.0000424897,"l":0.0000412017,"c":0.0000416306,"v":1667474.7716499993,"t":1723172400}
+{"o":0.0000416306,"h":0.0000426876,"l":0.0000398323,"c":0.0000411053,"v":2171396.6183969998,"t":1723176000}
+{"o":0.0000411053,"h":0.0000416453,"l":0.0000404179,"c":0.0000410748,"v":1615032.0599509994,"t":1723179600}
+{"o":0.0000410748,"h":0.0000416312,"l":0.0000403495,"c":0.0000407411,"v":1763679.504958,"t":1723183200}
+{"o":0.0000407411,"h":0.0000412072,"l":0.0000399486,"c":0.0000405741,"v":1878781.8158110001,"t":1723186800}
+{"o":0.0000405741,"h":0.0000409984,"l":0.0000397851,"c":0.0000402566,"v":1761925.8659359999,"t":1723190400}
+{"o":0.0000402566,"h":0.0000412964,"l":0.0000396137,"c":0.0000404567,"v":1672242.6846389996,"t":1723194000}
+{"o":0.0000404567,"h":0.000041059,"l":0.0000396715,"c":0.0000402326,"v":1627687.7254289999,"t":1723197600}
+{"o":0.0000402326,"h":0.0000407869,"l":0.0000396268,"c":0.0000397735,"v":875599.2116700001,"t":1723201200}
+{"o":0.0000397735,"h":0.000040621,"l":0.0000393343,"c":0.0000399848,"v":755058.6363580002,"t":1723204800}
+{"o":0.0000399848,"h":0.0000407149,"l":0.0000390867,"c":0.0000396514,"v":809947.708947,"t":1723208400}
+{"o":0.0000396514,"h":0.000041396,"l":0.0000382333,"c":0.0000396321,"v":778726.343383,"t":1723212000}
+{"o":0.0000396321,"h":0.000040619,"l":0.0000386712,"c":0.0000395388,"v":765526.490144,"t":1723215600}
+{"o":0.0000395388,"h":0.0000401864,"l":0.0000390272,"c":0.0000393841,"v":748567.7460439999,"t":1723219200}
+{"o":0.0000393841,"h":0.0000402287,"l":0.0000387301,"c":0.0000396572,"v":806427.5965999998,"t":1723222800}
+{"o":0.0000396572,"h":0.0000452836,"l":0.0000389503,"c":0.0000444101,"v":3366109.9022290003,"t":1723226400}
+{"o":0.0000444101,"h":0.0000459124,"l":0.0000441748,"c":0.0000454485,"v":1539922.6514559996,"t":1723230000}
+{"o":0.0000454485,"h":0.000046655,"l":0.0000449452,"c":0.0000460004,"v":1771753.3909070003,"t":1723233600}
+{"o":0.0000460004,"h":0.0000470509,"l":0.0000451317,"c":0.0000460164,"v":1241976.8747119997,"t":1723237200}
+{"o":0.0000460164,"h":0.00004717,"l":0.0000452149,"c":0.0000461486,"v":1152655.3065969998,"t":1723240800}
+{"o":0.0000461486,"h":0.0000467078,"l":0.0000446808,"c":0.0000457706,"v":1132243.4868059997,"t":1723244400}
+{"o":0.0000457706,"h":0.0000468832,"l":0.0000443156,"c":0.0000454263,"v":1079171.547054,"t":1723248000}
+{"o":0.0000454263,"h":0.0000463396,"l":0.0000447414,"c":0.0000457388,"v":1067826.1128149999,"t":1723251600}
+{"o":0.0000457388,"h":0.0000463945,"l":0.0000450183,"c":0.0000457431,"v":1063047.684532,"t":1723255200}
+{"o":0.0000457431,"h":0.0000461768,"l":0.0000451034,"c":0.0000455345,"v":1200817.743581,"t":1723258800}
+{"o":0.0000455345,"h":0.0000461825,"l":0.0000450279,"c":0.0000456004,"v":915997.2283719998,"t":1723262400}
+{"o":0.0000456004,"h":0.0000460319,"l":0.0000448688,"c":0.0000454242,"v":998449.227588,"t":1723266000}
+{"o":0.0000454242,"h":0.000045931,"l":0.0000448503,"c":0.0000456261,"v":1099269.6720950003,"t":1723269600}
+{"o":0.0000456261,"h":0.0000457359,"l":0.0000447182,"c":0.0000452959,"v":1086470.0330810002,"t":1723273200}
+{"o":0.0000452959,"h":0.0000459916,"l":0.0000441759,"c":0.000045113,"v":1262925.1944540001,"t":1723276800}
+{"o":0.000045113,"h":0.0000456487,"l":0.0000443935,"c":0.0000451371,"v":1048088.8774610002,"t":1723280400}
+{"o":0.0000451371,"h":0.0000454597,"l":0.0000443006,"c":0.0000448503,"v":1098602.840568,"t":1723284000}
+{"o":0.0000448503,"h":0.000045108,"l":0.0000442789,"c":0.000044657,"v":1053630.948572,"t":1723287600}
+{"o":0.000044657,"h":0.000045006,"l":0.0000441709,"c":0.0000447442,"v":856094.0293490001,"t":1723291200}
+{"o":0.0000447442,"h":0.0000452256,"l":0.0000438188,"c":0.0000443366,"v":992074.9848590003,"t":1723294800}
+{"o":0.0000443366,"h":0.0000447964,"l":0.0000438934,"c":0.0000443312,"v":978163.113217,"t":1723298400}
+{"o":0.0000443312,"h":0.0000449285,"l":0.0000436982,"c":0.0000443153,"v":1074007.3810630001,"t":1723302000}
+{"o":0.0000443153,"h":0.0000447707,"l":0.0000437898,"c":0.0000444666,"v":856838.6860719998,"t":1723305600}
+{"o":0.0000444666,"h":0.0000447725,"l":0.0000435809,"c":0.0000441058,"v":1132598.1861800002,"t":1723309200}
+{"o":0.0000441058,"h":0.0000444745,"l":0.0000436983,"c":0.0000442821,"v":1178209.317884,"t":1723312800}
+{"o":0.0000442821,"h":0.0000446659,"l":0.0000432351,"c":0.0000441365,"v":1179950.571763,"t":1723316400}
+{"o":0.0000441365,"h":0.000044408,"l":0.000043587,"c":0.000044066,"v":885016.5978679999,"t":1723320000}
+{"o":0.000044066,"h":0.0000442379,"l":0.0000433836,"c":0.0000438215,"v":1094480.5219999999,"t":1723323600}
+{"o":0.0000438215,"h":0.0000451785,"l":0.0000434868,"c":0.0000441611,"v":1698916.9976209998,"t":1723327200}
+{"o":0.0000441611,"h":0.0000446174,"l":0.0000436617,"c":0.0000442356,"v":1081688.3385989997,"t":1723330800}
+{"o":0.0000442356,"h":0.0000448142,"l":0.0000437092,"c":0.0000442353,"v":1018441.107,"t":1723334400}
+{"o":0.0000442353,"h":0.0000446265,"l":0.0000436717,"c":0.0000437109,"v":1155458.9790220002,"t":1723338000}
+{"o":0.0000437109,"h":0.0000440063,"l":0.0000432524,"c":0.0000436243,"v":986905.9150000002,"t":1723341600}
+{"o":0.0000436243,"h":0.0000443966,"l":0.0000428667,"c":0.0000437263,"v":1167218.1340080001,"t":1723345200}
+{"o":0.0000437263,"h":0.000044079,"l":0.0000431052,"c":0.000043619,"v":1032324.012,"t":1723348800}
+{"o":0.000043619,"h":0.0000438333,"l":0.0000428972,"c":0.0000432409,"v":1271601.6934200001,"t":1723352400}
+{"o":0.0000432409,"h":0.0000436286,"l":0.0000429303,"c":0.0000434612,"v":1052408.6580000003,"t":1723356000}
+{"o":0.0000434612,"h":0.0000437907,"l":0.0000427306,"c":0.0000431603,"v":1260231.628734,"t":1723359600}
+{"o":0.0000431603,"h":0.0000437426,"l":0.0000428286,"c":0.0000433975,"v":1128748.5690000001,"t":1723363200}
+{"o":0.0000433975,"h":0.0000440593,"l":0.000042481,"c":0.0000433487,"v":1111272.591,"t":1723366800}
+{"o":0.0000433487,"h":0.0000438015,"l":0.0000428225,"c":0.0000435226,"v":1110150.3067750002,"t":1723370400}
+{"o":0.0000435226,"h":0.0000441248,"l":0.0000426164,"c":0.0000433047,"v":1167758.148,"t":1723374000}
+{"o":0.0000433047,"h":0.0000443807,"l":0.0000420096,"c":0.0000426813,"v":1144404.2662759996,"t":1723377600}
+{"o":0.0000426813,"h":0.0000436265,"l":0.0000422241,"c":0.000042994,"v":1256517.7704740004,"t":1723381200}
+{"o":0.000042994,"h":0.0000438397,"l":0.0000412165,"c":0.0000418864,"v":1220266.9136369997,"t":1723384800}
+{"o":0.0000418864,"h":0.0000428712,"l":0.0000416978,"c":0.0000423185,"v":1143323.5956370002,"t":1723388400}
+{"o":0.0000423185,"h":0.0000425592,"l":0.0000416405,"c":0.000041996,"v":1141165.0848070001,"t":1723392000}
+{"o":0.000041996,"h":0.0000425572,"l":0.0000407504,"c":0.0000419667,"v":2068080.9355870003,"t":1723395600}
+{"o":0.0000419667,"h":0.0000427178,"l":0.0000412672,"c":0.0000419389,"v":1117226.8264450002,"t":1723399200}
+{"o":0.0000419389,"h":0.0000428864,"l":0.0000411289,"c":0.000041873,"v":1092605.8887090001,"t":1723402800}
+{"o":0.000041873,"h":0.000042486,"l":0.0000406948,"c":0.000041555,"v":1691229.7993550005,"t":1723406400}
+{"o":0.000041555,"h":0.0000422346,"l":0.0000410748,"c":0.0000418147,"v":1336373.7186770004,"t":1723410000}
+{"o":0.0000418147,"h":0.0000428883,"l":0.0000407104,"c":0.0000417185,"v":996813.6930149997,"t":1723413600}
+{"o":0.0000417185,"h":0.0000421801,"l":0.0000412389,"c":0.0000417144,"v":1018105.7319349999,"t":1723417200}
+{"o":0.0000417144,"h":0.0000424966,"l":0.0000409834,"c":0.0000417984,"v":1018341.2099540005,"t":1723420800}
+{"o":0.0000417984,"h":0.0000421889,"l":0.0000409247,"c":0.000041314,"v":1126934.0684160001,"t":1723424400}
+{"o":0.000041314,"h":0.0000418262,"l":0.0000406805,"c":0.0000413717,"v":1119139.814458,"t":1723428000}
+{"o":0.0000413717,"h":0.0000419578,"l":0.0000407126,"c":0.000041185,"v":1083970.0076339999,"t":1723431600}
+{"o":0.000041185,"h":0.0000416664,"l":0.0000407622,"c":0.000041267,"v":927994.324135,"t":1723435200}
+{"o":0.000041267,"h":0.000041919,"l":0.000040689,"c":0.0000414246,"v":920199.4939999999,"t":1723438800}
+{"o":0.0000414246,"h":0.0000422223,"l":0.0000408483,"c":0.0000416343,"v":1518587.3136560004,"t":1723442400}
+{"o":0.0000416343,"h":0.0000433931,"l":0.0000405467,"c":0.000041875,"v":1193050.1950000003,"t":1723446000}
+{"o":0.000041875,"h":0.0000428746,"l":0.0000403188,"c":0.0000416411,"v":1587972.6929879999,"t":1723449600}
+{"o":0.0000416411,"h":0.0000422016,"l":0.0000409978,"c":0.0000417866,"v":1072020.2579999999,"t":1723453200}
+{"o":0.0000417866,"h":0.0000425758,"l":0.0000405358,"c":0.0000412652,"v":964966.8847120003,"t":1723456800}
+{"o":0.0000412652,"h":0.0000425934,"l":0.0000402374,"c":0.0000414906,"v":1113932.5850839999,"t":1723460400}
+{"o":0.0000414906,"h":0.0000421462,"l":0.0000408683,"c":0.000041535,"v":1014783.7022490003,"t":1723464000}
+{"o":0.000041535,"h":0.0000445467,"l":0.0000411187,"c":0.0000432393,"v":3255846.7993950006,"t":1723467600}
+{"o":0.0000432393,"h":0.0000461679,"l":0.0000410999,"c":0.0000430139,"v":2102996.5445550005,"t":1723471200}
+{"o":0.0000430139,"h":0.0000462363,"l":0.0000425677,"c":0.0000451219,"v":1724508.4593609998,"t":1723474800}
+{"o":0.0000451219,"h":0.0000459902,"l":0.0000444948,"c":0.0000452199,"v":1272406.8719580001,"t":1723478400}
+{"o":0.0000452199,"h":0.0000461754,"l":0.0000445919,"c":0.0000456021,"v":1237802.4790409999,"t":1723482000}
+{"o":0.0000456021,"h":0.000046853,"l":0.0000439734,"c":0.000045246,"v":1164963.9082569999,"t":1723485600}
+{"o":0.000045246,"h":0.0000457915,"l":0.0000444617,"c":0.0000450486,"v":1249650.7923989999,"t":1723489200}
+{"o":0.0000450486,"h":0.0000456018,"l":0.0000438624,"c":0.0000447755,"v":1246228.5882859998,"t":1723492800}
+{"o":0.0000447755,"h":0.0000457888,"l":0.0000438989,"c":0.0000447368,"v":1169861.0663559996,"t":1723496400}
+{"o":0.0000447368,"h":0.000045558,"l":0.0000440751,"c":0.0000451133,"v":1303908.8364149993,"t":1723500000}
+{"o":0.0000451133,"h":0.0000462507,"l":0.0000437969,"c":0.0000452123,"v":1038107.1043530001,"t":1723503600}
+{"o":0.0000452123,"h":0.000045666,"l":0.0000444216,"c":0.0000450076,"v":1059985.7562130003,"t":1723507200}
+{"o":0.0000450076,"h":0.0000458326,"l":0.000044509,"c":0.0000452256,"v":1180437.9998309996,"t":1723510800}
+{"o":0.0000452256,"h":0.0000459875,"l":0.0000443392,"c":0.0000450126,"v":887954.2039790002,"t":1723514400}
+{"o":0.0000450126,"h":0.0000461129,"l":0.0000437562,"c":0.0000447931,"v":1319764.6257940002,"t":1723518000}
+{"o":0.0000447931,"h":0.0000456856,"l":0.000044062,"c":0.0000448056,"v":1167927.0098609996,"t":1723521600}
+{"o":0.0000448056,"h":0.0000457715,"l":0.0000442082,"c":0.000045008,"v":1040897.1138680002,"t":1723525200}
+{"o":0.000045008,"h":0.0000458477,"l":0.0000442145,"c":0.0000450441,"v":1163221.5844820002,"t":1723528800}
+{"o":0.0000450441,"h":0.00004559,"l":0.0000447345,"c":0.0000452092,"v":1007952.467639,"t":1723532400}
+{"o":0.0000452092,"h":0.0000459581,"l":0.0000445125,"c":0.000045202,"v":1217742.5783810001,"t":1723536000}
+{"o":0.000045202,"h":0.0000459392,"l":0.0000446213,"c":0.0000452873,"v":880326.0646600003,"t":1723539600}
+{"o":0.0000452873,"h":0.0000459948,"l":0.0000446486,"c":0.0000452764,"v":1144335.3301900001,"t":1723543200}
+{"o":0.0000452764,"h":0.0000455971,"l":0.0000444027,"c":0.0000449219,"v":1108045.2482149997,"t":1723546800}
+{"o":0.0000449219,"h":0.0000457364,"l":0.0000444628,"c":0.0000452072,"v":849512.3885289996,"t":1723550400}
+{"o":0.0000452072,"h":0.0000459639,"l":0.0000445956,"c":0.0000454076,"v":1034608.1600580001,"t":1723554000}
+{"o":0.0000454076,"h":0.0000463025,"l":0.0000436926,"c":0.0000450138,"v":2029851.6759949995,"t":1723557600}
+{"o":0.0000450138,"h":0.0000474743,"l":0.0000372801,"c":0.0000397673,"v":7847148.1339909974,"t":1723561200}
+{"o":0.0000397673,"h":0.0000414924,"l":0.0000386806,"c":0.0000403634,"v":1331110.9968999997,"t":1723564800}
+{"o":0.0000403634,"h":0.0000426214,"l":0.000039916,"c":0.0000420138,"v":1691787.2751940005,"t":1723568400}
+{"o":0.0000420138,"h":0.0000425372,"l":0.0000410193,"c":0.000041692,"v":1266606.9105770001,"t":1723572000}
+{"o":0.000041692,"h":0.0000423004,"l":0.0000407538,"c":0.0000411849,"v":1058184.424786,"t":1723575600}
+{"o":0.0000411849,"h":0.0000420571,"l":0.0000407233,"c":0.0000416029,"v":1324126.1286319999,"t":1723579200}
+{"o":0.0000416029,"h":0.0000443877,"l":0.0000409884,"c":0.0000432674,"v":2657072.8858830021,"t":1723582800}
+{"o":0.0000432674,"h":0.0000440093,"l":0.0000422244,"c":0.0000427062,"v":2355337.2187589998,"t":1723586400}
+{"o":0.0000427062,"h":0.000043276,"l":0.0000413425,"c":0.0000418687,"v":1412085.2172459997,"t":1723590000}
+{"o":0.0000418687,"h":0.0000422895,"l":0.0000412605,"c":0.0000418355,"v":1151342.3606379998,"t":1723593600}
+{"o":0.0000418355,"h":0.0000427599,"l":0.0000407985,"c":0.0000415143,"v":1341836.808,"t":1723597200}
+{"o":0.0000415143,"h":0.0000420365,"l":0.0000411222,"c":0.0000412612,"v":1158120.9415679998,"t":1723600800}
+{"o":0.0000412612,"h":0.0000425262,"l":0.0000407715,"c":0.0000421173,"v":1252512.4113330005,"t":1723604400}
+{"o":0.0000421173,"h":0.0000423652,"l":0.0000416061,"c":0.0000420926,"v":906663.0731370001,"t":1723608000}
+{"o":0.0000420926,"h":0.0000442323,"l":0.0000415424,"c":0.0000439708,"v":1649115.544275,"t":1723611600}
+{"o":0.0000439708,"h":0.0000445705,"l":0.0000434825,"c":0.0000441115,"v":1336994.8190000001,"t":1723615200}
+{"o":0.0000441115,"h":0.000045444,"l":0.0000436433,"c":0.0000448189,"v":3276012.4668020001,"t":1723618800}
+{"o":0.0000448189,"h":0.000045896,"l":0.000044189,"c":0.0000447964,"v":3411848.487633999,"t":1723622400}
+{"o":0.0000447964,"h":0.0000454471,"l":0.000044441,"c":0.0000449612,"v":2440990.5538559989,"t":1723626000}
+{"o":0.0000449612,"h":0.0000456077,"l":0.0000440447,"c":0.0000444167,"v":2980891.0348319993,"t":1723629600}
+{"o":0.0000444167,"h":0.0000456361,"l":0.0000434873,"c":0.000044552,"v":2987836.3274529991,"t":1723633200}
+{"o":0.000044552,"h":0.0000460751,"l":0.0000430509,"c":0.0000443706,"v":2950291.4658610001,"t":1723636800}
+{"o":0.0000443706,"h":0.000046527,"l":0.0000432809,"c":0.0000445601,"v":3257951.8877410009,"t":1723640400}
+{"o":0.0000445601,"h":0.0000454504,"l":0.0000442156,"c":0.0000449825,"v":276147.89484,"t":1723644000}
+{"o":0.0000449825,"h":0.0000458339,"l":0.0000443265,"c":0.000045174,"v":54318.949455,"t":1723647600}
+{"o":0.000045174,"h":0.0000460344,"l":0.0000445934,"c":0.0000452953,"v":23052.835573,"t":1723651200}
+{"o":0.0000452953,"h":0.0000465875,"l":0.0000449195,"c":0.0000462815,"v":8746178.4250560049,"t":1723654800}
+{"o":0.0000462815,"h":0.0000504462,"l":0.000045466,"c":0.0000496369,"v":11573243.4177369941,"t":1723658400}
+{"o":0.0000496369,"h":0.000050689,"l":0.0000489661,"c":0.0000500366,"v":10792918.5810240116,"t":1723662000}
+{"o":0.0000500366,"h":0.0000501215,"l":0.0000471194,"c":0.0000476851,"v":10465328.1503400095,"t":1723665600}
+{"o":0.0000476851,"h":0.0000484578,"l":0.0000470456,"c":0.0000476249,"v":7926701.4732800005,"t":1723669200}
+{"o":0.0000476249,"h":0.0000487972,"l":0.0000468002,"c":0.0000477151,"v":5822971.4583850028,"t":1723672800}
+{"o":0.0000477151,"h":0.0000483101,"l":0.0000468032,"c":0.0000478419,"v":6380819.5820790036,"t":1723676400}
+{"o":0.0000478419,"h":0.0000483995,"l":0.0000469709,"c":0.0000473996,"v":5228279.8813859951,"t":1723680000}
+{"o":0.0000473996,"h":0.0000481273,"l":0.0000467149,"c":0.0000470805,"v":4700412.5637190063,"t":1723683600}
+{"o":0.0000470805,"h":0.0000480999,"l":0.00004638,"c":0.0000472632,"v":4077709.3569490025,"t":1723687200}
+{"o":0.0000472632,"h":0.0000476248,"l":0.0000466557,"c":0.0000469675,"v":3459215.4011650071,"t":1723690800}
+{"o":0.0000469675,"h":0.0000476858,"l":0.0000464688,"c":0.0000469641,"v":2981002.2481989982,"t":1723694400}
+{"o":0.0000469641,"h":0.0000480227,"l":0.0000462763,"c":0.0000471253,"v":2611571.7803640007,"t":1723698000}
+{"o":0.0000471253,"h":0.0000480655,"l":0.0000464423,"c":0.0000473645,"v":1960387.1054349982,"t":1723701600}
+{"o":0.0000473645,"h":0.0000484621,"l":0.0000466596,"c":0.0000477275,"v":1924213.5363839983,"t":1723705200}
+{"o":0.0000477275,"h":0.0000483947,"l":0.0000472217,"c":0.0000478876,"v":1327836.2356960003,"t":1723708800}
+{"o":0.0000478876,"h":0.0000483751,"l":0.0000472146,"c":0.0000476685,"v":1038338.1555819996,"t":1723712400}
+{"o":0.0000476685,"h":0.0000483216,"l":0.0000473642,"c":0.0000479347,"v":704701.7802730001,"t":1723716000}
+{"o":0.0000479347,"h":0.0000485427,"l":0.0000471388,"c":0.000047907,"v":404883.8312009998,"t":1723719600}
+{"o":0.000047907,"h":0.0000488975,"l":0.0000467952,"c":0.0000477803,"v":316730.466793,"t":1723723200}
+{"o":0.0000477803,"h":0.0000486602,"l":0.000046851,"c":0.0000473691,"v":282875.349375,"t":1723726800}
+{"o":0.0000473691,"h":0.0000478103,"l":0.0000460591,"c":0.0000467259,"v":277834.364639,"t":1723730400}
+{"o":0.0000467259,"h":0.0000473491,"l":0.0000460207,"c":0.0000467568,"v":115712.030087,"t":1723734000}
+{"o":0.0000467568,"h":0.0000472843,"l":0.0000458447,"c":0.0000464653,"v":79491.897268,"t":1723737600}
+{"o":0.0000464653,"h":0.0000475788,"l":0.0000458916,"c":0.0000467542,"v":82238.701062,"t":1723741200}
+{"o":0.0000467542,"h":0.0000486874,"l":0.0000451522,"c":0.0000468583,"v":5958.851,"t":1723744800}
+{"o":0.0000468583,"h":0.0000479435,"l":0.000043952,"c":0.0000444614,"v":1208883.1134280001,"t":1723748400}
+{"o":0.0000444614,"h":0.0000460865,"l":0.0000439914,"c":0.0000453293,"v":1405334.192142,"t":1723752000}
+{"o":0.0000453293,"h":0.0000461254,"l":0.0000446833,"c":0.0000452611,"v":718241.6854999999,"t":1723755600}
+{"o":0.0000452611,"h":0.0000467891,"l":0.0000439678,"c":0.0000451987,"v":760146.3866389999,"t":1723759200}
+{"o":0.0000451987,"h":0.0000460299,"l":0.0000446725,"c":0.0000453246,"v":834953.924,"t":1723762800}
+{"o":0.0000453246,"h":0.0000461445,"l":0.0000450033,"c":0.0000457953,"v":854868.19593,"t":1723766400}
+{"o":0.0000457953,"h":0.0000462677,"l":0.0000448386,"c":0.0000457319,"v":730449.7821360001,"t":1723770000}
+{"o":0.0000457319,"h":0.0000467485,"l":0.0000443925,"c":0.0000459729,"v":935995.6965260004,"t":1723773600}
+{"o":0.0000459729,"h":0.000046421,"l":0.0000452782,"c":0.0000460278,"v":891721.4366119999,"t":1723777200}
+{"o":0.0000460278,"h":0.0000464686,"l":0.0000455307,"c":0.0000460215,"v":889621.2195730002,"t":1723780800}
+{"o":0.0000460215,"h":0.000046369,"l":0.0000454209,"c":0.0000457643,"v":755690.5110000001,"t":1723784400}
+{"o":0.0000457643,"h":0.0000466665,"l":0.0000451648,"c":0.0000458379,"v":846431.784615,"t":1723788000}
+{"o":0.0000458379,"h":0.0000464123,"l":0.0000454648,"c":0.0000457202,"v":898039.4650349999,"t":1723791600}
+{"o":0.0000457202,"h":0.0000462656,"l":0.000044992,"c":0.0000453634,"v":753174.5076820001,"t":1723795200}
+{"o":0.0000453634,"h":0.0000458191,"l":0.0000448982,"c":0.0000451113,"v":908650.5144929996,"t":1723798800}
+{"o":0.0000451113,"h":0.0000462003,"l":0.0000445508,"c":0.0000459735,"v":1103210.3580090001,"t":1723802400}
+{"o":0.0000459735,"h":0.0000465676,"l":0.000044786,"c":0.0000457367,"v":808343.469254,"t":1723806000}
+{"o":0.0000457367,"h":0.0000467742,"l":0.0000441916,"c":0.0000456949,"v":825733.9577829998,"t":1723809600}
+{"o":0.0000456949,"h":0.0000465242,"l":0.0000443264,"c":0.0000452225,"v":761308.7563780001,"t":1723813200}
+{"o":0.0000452225,"h":0.0000465039,"l":0.0000445378,"c":0.0000453191,"v":855076.2379340002,"t":1723816800}
+{"o":0.0000453191,"h":0.0000464701,"l":0.0000445484,"c":0.0000456797,"v":782040.2471699996,"t":1723820400}
+{"o":0.0000456797,"h":0.0000464564,"l":0.0000447309,"c":0.0000454851,"v":864578.3456269999,"t":1723824000}
+{"o":0.0000454851,"h":0.0000468072,"l":0.0000442844,"c":0.0000456602,"v":948975.459932,"t":1723827600}
+{"o":0.0000456602,"h":0.000047557,"l":0.0000448413,"c":0.0000465578,"v":1579907.6373949996,"t":1723831200}
+{"o":0.0000465578,"h":0.0000475378,"l":0.0000458664,"c":0.0000464766,"v":953025.2817119997,"t":1723834800}
+{"o":0.0000464766,"h":0.0000468636,"l":0.0000444462,"c":0.00004512,"v":1189593.255872,"t":1723838400}
+{"o":0.00004512,"h":0.0000455387,"l":0.0000444532,"c":0.0000449213,"v":805418.492173,"t":1723842000}
+{"o":0.0000449213,"h":0.0000454353,"l":0.0000445924,"c":0.000044867,"v":756015.6924399999,"t":1723845600}
+{"o":0.000044867,"h":0.0000452461,"l":0.0000442201,"c":0.0000446156,"v":947130.7801619999,"t":1723849200}
+{"o":0.0000446156,"h":0.000045207,"l":0.0000437937,"c":0.0000445325,"v":854869.2183510001,"t":1723852800}
+{"o":0.0000445325,"h":0.0000448244,"l":0.000043662,"c":0.0000441932,"v":862295.0271609998,"t":1723856400}
+{"o":0.0000441932,"h":0.0000444667,"l":0.0000435338,"c":0.0000441396,"v":871048.3440000003,"t":1723860000}
+{"o":0.0000441396,"h":0.0000447136,"l":0.0000434079,"c":0.000044282,"v":888844.7330060003,"t":1723863600}
+{"o":0.000044282,"h":0.0000444372,"l":0.0000435772,"c":0.000043844,"v":874365.371549,"t":1723867200}
+{"o":0.000043844,"h":0.000044457,"l":0.000043577,"c":0.0000439078,"v":806375.657,"t":1723870800}
+{"o":0.0000439078,"h":0.0000443814,"l":0.0000434312,"c":0.0000438962,"v":775716.0932689999,"t":1723874400}
+{"o":0.0000438962,"h":0.0000443536,"l":0.0000434558,"c":0.0000437916,"v":919236.959541,"t":1723878000}
+{"o":0.0000437916,"h":0.0000441881,"l":0.0000434809,"c":0.0000439857,"v":848742.3402569999,"t":1723881600}
+{"o":0.0000439857,"h":0.0000443593,"l":0.0000434383,"c":0.0000437292,"v":791678.3405000002,"t":1723885200}
+{"o":0.0000437292,"h":0.0000444218,"l":0.0000433959,"c":0.0000437837,"v":738470.2004999997,"t":1723888800}
+{"o":0.0000437837,"h":0.0000445385,"l":0.0000434691,"c":0.0000441568,"v":731825.9093000002,"t":1723892400}
+{"o":0.0000441568,"h":0.0000443697,"l":0.0000435437,"c":0.000044034,"v":838101.6878810002,"t":1723896000}
+{"o":0.000044034,"h":0.000044406,"l":0.0000434039,"c":0.0000440935,"v":863634.789,"t":1723899600}
+{"o":0.0000440935,"h":0.0000445344,"l":0.000043381,"c":0.0000440558,"v":863454.4750000001,"t":1723903200}
+{"o":0.0000440558,"h":0.0000445251,"l":0.0000434595,"c":0.0000439805,"v":653362.8646770001,"t":1723906800}
+{"o":0.0000439805,"h":0.0000444409,"l":0.0000433375,"c":0.00004389,"v":870066.4080000002,"t":1723910400}
+{"o":0.00004389,"h":0.0000443752,"l":0.0000434603,"c":0.0000440235,"v":839027.8512179998,"t":1723914000}
+{"o":0.0000440235,"h":0.0000443142,"l":0.0000436317,"c":0.0000440502,"v":853537.2672090001,"t":1723917600}
+{"o":0.0000440502,"h":0.0000444288,"l":0.0000435102,"c":0.0000440795,"v":791638.3965000003,"t":1723921200}
+{"o":0.0000440795,"h":0.0000443454,"l":0.0000436415,"c":0.0000439079,"v":939127.3554220003,"t":1723924800}
+{"o":0.0000439079,"h":0.0000441851,"l":0.0000432985,"c":0.0000438222,"v":934295.3024129999,"t":1723928400}
+{"o":0.0000438222,"h":0.0000440118,"l":0.0000432722,"c":0.0000433665,"v":848113.9896930002,"t":1723932000}
+{"o":0.0000433665,"h":0.000044016,"l":0.0000432308,"c":0.0000437306,"v":655390.1164999999,"t":1723935600}
+{"o":0.0000437306,"h":0.0000442282,"l":0.0000429176,"c":0.0000434072,"v":718533.778029,"t":1723939200}
+{"o":0.0000434072,"h":0.0000440819,"l":0.0000428944,"c":0.0000436059,"v":847052.003682,"t":1723942800}
+{"o":0.0000436059,"h":0.0000441694,"l":0.000042735,"c":0.0000434831,"v":714720.3020000001,"t":1723946400}
+{"o":0.0000434831,"h":0.0000441436,"l":0.0000427022,"c":0.0000433374,"v":962453.1708099999,"t":1723950000}
+{"o":0.0000433374,"h":0.0000440484,"l":0.0000430718,"c":0.000043408,"v":921132.6090000001,"t":1723953600}
+{"o":0.000043408,"h":0.0000439298,"l":0.0000431737,"c":0.0000436215,"v":713024.166781,"t":1723957200}
+{"o":0.0000436215,"h":0.0000438361,"l":0.0000430453,"c":0.0000435194,"v":679638.413052,"t":1723960800}
+{"o":0.0000435194,"h":0.0000438716,"l":0.0000432364,"c":0.0000437213,"v":969515.691856,"t":1723964400}
+{"o":0.0000437213,"h":0.0000438793,"l":0.0000431308,"c":0.0000432278,"v":918565.1024999999,"t":1723968000}
+{"o":0.0000432278,"h":0.0000438643,"l":0.0000427194,"c":0.0000431458,"v":999113.6015679998,"t":1723971600}
+{"o":0.0000431458,"h":0.000044121,"l":0.0000418723,"c":0.0000428507,"v":875253.4067630001,"t":1723975200}
+{"o":0.0000428507,"h":0.0000434612,"l":0.0000426567,"c":0.0000431608,"v":777228.4699999999,"t":1723978800}
+{"o":0.0000431608,"h":0.0000437008,"l":0.000042195,"c":0.0000428715,"v":900374.7779999999,"t":1723982400}
+{"o":0.0000428715,"h":0.0000435999,"l":0.0000424496,"c":0.0000430876,"v":959062.7906989997,"t":1723986000}
+{"o":0.0000430876,"h":0.000043639,"l":0.0000427603,"c":0.0000432282,"v":897066.41287,"t":1723989600}
+{"o":0.0000432282,"h":0.0000436084,"l":0.0000426756,"c":0.0000432634,"v":752112.9956180002,"t":1723993200}
+{"o":0.0000432634,"h":0.0000441674,"l":0.0000426857,"c":0.0000432656,"v":1259754.9743280003,"t":1723996800}
+{"o":0.0000432656,"h":0.0000438987,"l":0.0000424071,"c":0.0000432968,"v":938237.6051569997,"t":1724000400}
+{"o":0.0000432968,"h":0.0000461245,"l":0.0000426848,"c":0.0000456671,"v":1550785.3282679997,"t":1724004000}
+{"o":0.0000456671,"h":0.0000461291,"l":0.0000451388,"c":0.000045611,"v":960131.4345519999,"t":1724007600}
+{"o":0.000045611,"h":0.0000459326,"l":0.0000443022,"c":0.0000446494,"v":1092088.0635520001,"t":1724011200}
+{"o":0.0000446494,"h":0.0000455322,"l":0.0000441962,"c":0.0000447079,"v":706924.0220000001,"t":1724014800}
+{"o":0.0000447079,"h":0.0000452888,"l":0.0000443986,"c":0.0000449648,"v":782264.768,"t":1724018400}
+{"o":0.0000449648,"h":0.0000458673,"l":0.0000434362,"c":0.0000443853,"v":1036851.5939999999,"t":1724022000}
+{"o":0.0000443853,"h":0.0000447088,"l":0.0000437022,"c":0.0000443111,"v":770061.0327059999,"t":1724025600}
+{"o":0.0000443111,"h":0.0000447346,"l":0.0000436341,"c":0.0000440614,"v":924995.653,"t":1724029200}
+{"o":0.0000440614,"h":0.000061426,"l":0.0000437324,"c":0.0000496182,"v":15064851.3343660012,"t":1724032800}
+{"o":0.0000496182,"h":0.0000509742,"l":0.0000482118,"c":0.0000488194,"v":2673016.5970080001,"t":1724036400}
+{"o":0.0000488194,"h":0.0000490415,"l":0.0000433967,"c":0.0000436243,"v":2803033.1366479998,"t":1724040000}
+{"o":0.0000436243,"h":0.000044273,"l":0.000042744,"c":0.0000430797,"v":1305102.677565,"t":1724043600}
+{"o":0.0000430797,"h":0.0000439442,"l":0.0000423662,"c":0.000043588,"v":1101901.5972160001,"t":1724047200}
+{"o":0.000043588,"h":0.0000438584,"l":0.0000425222,"c":0.0000428872,"v":1010926.470196,"t":1724050800}
+{"o":0.0000428872,"h":0.0000438225,"l":0.0000426684,"c":0.0000431715,"v":901481.1704280003,"t":1724054400}
+{"o":0.0000431715,"h":0.0000440348,"l":0.0000423414,"c":0.0000433234,"v":889680.9473950004,"t":1724058000}
+{"o":0.0000433234,"h":0.0000436378,"l":0.0000426348,"c":0.0000433031,"v":942368.7191479998,"t":1724061600}
+{"o":0.0000433031,"h":0.0000436941,"l":0.0000425456,"c":0.0000429891,"v":965820.5944180001,"t":1724065200}
+{"o":0.0000429891,"h":0.0000438819,"l":0.0000425821,"c":0.0000431509,"v":905606.8257210001,"t":1724068800}
+{"o":0.0000431509,"h":0.0000438905,"l":0.0000423483,"c":0.0000431225,"v":993725.547032,"t":1724072400}
+{"o":0.0000431225,"h":0.0000448741,"l":0.0000421254,"c":0.0000439188,"v":2123409.8744669999,"t":1724076000}
+{"o":0.0000439188,"h":0.0000443853,"l":0.0000416983,"c":0.000041872,"v":1496472.2823839996,"t":1724079600}
+{"o":0.000041872,"h":0.0000423999,"l":0.0000406554,"c":0.0000411332,"v":1043139.4658929997,"t":1724083200}
+{"o":0.0000411332,"h":0.0000420137,"l":0.0000403068,"c":0.0000409979,"v":808881.1090259996,"t":1724086800}
+{"o":0.0000409979,"h":0.0000414557,"l":0.0000378502,"c":0.0000381846,"v":1790348.8308919996,"t":1724090400}
+{"o":0.0000381846,"h":0.0000393056,"l":0.0000378563,"c":0.0000385108,"v":1437525.8046219996,"t":1724094000}
+{"o":0.0000385108,"h":0.0000391961,"l":0.0000378138,"c":0.0000387753,"v":1383316.2423129999,"t":1724097600}
+{"o":0.0000387753,"h":0.0000391574,"l":0.0000382888,"c":0.0000386307,"v":1049217.6406590003,"t":1724101200}
+{"o":0.0000386307,"h":0.0000393218,"l":0.000038309,"c":0.0000386733,"v":827309.4488069999,"t":1724104800}
+{"o":0.0000386733,"h":0.0000392212,"l":0.0000381226,"c":0.0000386184,"v":1042716.3216680001,"t":1724108400}
+{"o":0.0000386184,"h":0.0000395008,"l":0.0000376463,"c":0.0000385351,"v":939371.8698059999,"t":1724112000}
+{"o":0.0000385351,"h":0.0000390734,"l":0.0000377119,"c":0.0000383383,"v":904048.3296679998,"t":1724115600}
+{"o":0.0000383383,"h":0.0000388068,"l":0.0000380274,"c":0.000038312,"v":895622.7715070002,"t":1724119200}
+{"o":0.000038312,"h":0.0000386856,"l":0.0000375435,"c":0.0000378922,"v":966863.96118,"t":1724122800}
+{"o":0.0000378922,"h":0.000038375,"l":0.0000371068,"c":0.0000377231,"v":788483.0280810001,"t":1724126400}
+{"o":0.0000377231,"h":0.0000382968,"l":0.000037156,"c":0.000037712,"v":846539.650858,"t":1724130000}
+{"o":0.000037712,"h":0.0000380507,"l":0.0000372646,"c":0.000037476,"v":858317.1182149999,"t":1724133600}
+{"o":0.000037476,"h":0.0000378061,"l":0.0000372282,"c":0.0000376187,"v":856488.088235,"t":1724137200}
+{"o":0.0000376187,"h":0.0000380427,"l":0.0000369564,"c":0.0000376282,"v":724147.9887919999,"t":1724140800}
+{"o":0.0000376282,"h":0.000037787,"l":0.0000370402,"c":0.0000372678,"v":962758.5993669999,"t":1724144400}
+{"o":0.0000372678,"h":0.000038344,"l":0.0000371074,"c":0.0000380449,"v":1163027.651211,"t":1724148000}
+{"o":0.0000380449,"h":0.0000384936,"l":0.0000376204,"c":0.0000380285,"v":847846.6546450001,"t":1724151600}
+{"o":0.0000380285,"h":0.0000387805,"l":0.0000378263,"c":0.0000385996,"v":1035095.9027340001,"t":1724155200}
+{"o":0.0000385996,"h":0.0000388901,"l":0.0000379233,"c":0.0000383723,"v":910428.8433370001,"t":1724158800}
+{"o":0.0000383723,"h":0.000039397,"l":0.0000374431,"c":0.000038518,"v":754176.8912419999,"t":1724162400}
+{"o":0.000038518,"h":0.0000390841,"l":0.0000380281,"c":0.0000386317,"v":752056.8655560001,"t":1724166000}
+{"o":0.0000386317,"h":0.0000394993,"l":0.0000381694,"c":0.0000392422,"v":977932.069884,"t":1724169600}
+{"o":0.0000392422,"h":0.0000396925,"l":0.0000386996,"c":0.000039026,"v":1065368.0603840002,"t":1724173200}
+{"o":0.000039026,"h":0.000039332,"l":0.0000375097,"c":0.0000378333,"v":1120611.6152089997,"t":1724176800}
+{"o":0.0000378333,"h":0.0000381943,"l":0.0000373743,"c":0.000037809,"v":822326.160635,"t":1724180400}
+{"o":0.000037809,"h":0.0000381515,"l":0.0000373165,"c":0.0000377868,"v":763836.9469509999,"t":1724184000}
+{"o":0.0000377868,"h":0.0000388506,"l":0.0000373343,"c":0.0000384349,"v":1029246.2130990002,"t":1724187600}
+{"o":0.0000384349,"h":0.0000388024,"l":0.0000379229,"c":0.0000381574,"v":990320.6985770002,"t":1724191200}
+{"o":0.0000381574,"h":0.0000387521,"l":0.0000378192,"c":0.000038209,"v":824222.5329999998,"t":1724194800}
+{"o":0.000038209,"h":0.00003871,"l":0.0000377058,"c":0.0000380202,"v":874585.6847969998,"t":1724198400}
+{"o":0.0000380202,"h":0.0000384422,"l":0.0000375425,"c":0.0000377548,"v":948756.775228,"t":1724202000}
+{"o":0.0000377548,"h":0.0000381193,"l":0.0000374113,"c":0.0000375216,"v":1031924.1566710002,"t":1724205600}
+{"o":0.0000375216,"h":0.0000381234,"l":0.0000373835,"c":0.0000377427,"v":888761.1619999999,"t":1724209200}
+{"o":0.0000377427,"h":0.0000379864,"l":0.0000374898,"c":0.0000376676,"v":752501.6460000002,"t":1724212800}
+{"o":0.0000376676,"h":0.0000380294,"l":0.0000373259,"c":0.0000378318,"v":804029.7664539999,"t":1724216400}
+{"o":0.0000378318,"h":0.0000379236,"l":0.0000373957,"c":0.0000377215,"v":694760.9092270001,"t":1724220000}
+{"o":0.0000377215,"h":0.0000379691,"l":0.0000359024,"c":0.0000360701,"v":1236012.691472,"t":1724223600}
+{"o":0.0000360701,"h":0.0000366325,"l":0.0000356997,"c":0.0000361184,"v":725599.8409709999,"t":1724227200}
+{"o":0.0000361184,"h":0.0000365112,"l":0.0000357733,"c":0.0000359972,"v":781574.199847,"t":1724230800}
+{"o":0.0000359972,"h":0.000036487,"l":0.0000357999,"c":0.0000362671,"v":842740.3052140001,"t":1724234400}
+{"o":0.0000362671,"h":0.0000365011,"l":0.0000358924,"c":0.0000363138,"v":853210.4275930002,"t":1724238000}
+{"o":0.0000363138,"h":0.0000366618,"l":0.0000358465,"c":0.0000363911,"v":880283.1520489999,"t":1724241600}
+{"o":0.0000363911,"h":0.0000370626,"l":0.0000354707,"c":0.0000362122,"v":862768.5426049998,"t":1724245200}
+{"o":0.0000362122,"h":0.000036912,"l":0.0000353395,"c":0.0000361814,"v":893921.4591720001,"t":1724248800}
+{"o":0.0000361814,"h":0.0000365902,"l":0.0000356351,"c":0.0000361989,"v":915598.206461,"t":1724252400}
+{"o":0.0000361989,"h":0.0000365571,"l":0.0000356067,"c":0.0000359659,"v":805880.9842559998,"t":1724256000}
+{"o":0.0000359659,"h":0.0000363905,"l":0.000035626,"c":0.0000360105,"v":872812.257971,"t":1724259600}
+{"o":0.0000360105,"h":0.0000366084,"l":0.000035355,"c":0.000035917,"v":836394.8477339998,"t":1724263200}
+{"o":0.000035917,"h":0.0000364539,"l":0.000035451,"c":0.0000359476,"v":791517.3655000002,"t":1724266800}
+{"o":0.0000359476,"h":0.0000379364,"l":0.0000354458,"c":0.0000377913,"v":1481099.6282259999,"t":1724270400}
+{"o":0.0000377913,"h":0.0000383652,"l":0.000037524,"c":0.0000378548,"v":825691.317102,"t":1724274000}
+{"o":0.0000378548,"h":0.0000384206,"l":0.0000376894,"c":0.0000380083,"v":1388658.0827229992,"t":1724277600}
+{"o":0.0000380083,"h":0.0000384548,"l":0.0000375252,"c":0.0000380744,"v":1596745.7757789998,"t":1724281200}
+{"o":0.0000380744,"h":0.0000385288,"l":0.0000377016,"c":0.000038105,"v":1726607.6299999999,"t":1724284800}
+{"o":0.000038105,"h":0.0000384055,"l":0.0000376448,"c":0.0000381663,"v":1598703.3275149998,"t":1724288400}
+{"o":0.0000381663,"h":0.0000388467,"l":0.0000373221,"c":0.0000381363,"v":1557763.0800000001,"t":1724292000}
+{"o":0.0000381363,"h":0.0000384237,"l":0.0000377023,"c":0.0000380013,"v":1552106.0790000006,"t":1724295600}
+{"o":0.0000380013,"h":0.0000383875,"l":0.0000376341,"c":0.0000378178,"v":1650179.8854999999,"t":1724299200}
+{"o":0.0000378178,"h":0.0000383328,"l":0.0000376822,"c":0.0000379718,"v":1707678.9649999994,"t":1724302800}
+{"o":0.0000379718,"h":0.0000382993,"l":0.0000376982,"c":0.0000380686,"v":1652219.7466109993,"t":1724306400}
+{"o":0.0000380686,"h":0.0000384228,"l":0.0000375549,"c":0.0000379634,"v":1561671.5540000005,"t":1724310000}
+{"o":0.0000379634,"h":0.0000382801,"l":0.000037637,"c":0.000038082,"v":1515396.298,"t":1724313600}
+{"o":0.000038082,"h":0.0000383382,"l":0.0000376626,"c":0.0000379063,"v":1708491.0340000007,"t":1724317200}
+{"o":0.0000379063,"h":0.0000382581,"l":0.0000372453,"c":0.0000379042,"v":1507127.2038100003,"t":1724320800}
+{"o":0.0000379042,"h":0.0000381172,"l":0.0000372846,"c":0.0000376112,"v":1734683.932976,"t":1724324400}
+{"o":0.0000376112,"h":0.0000383356,"l":0.0000367654,"c":0.0000374598,"v":1667527.800852,"t":1724328000}
+{"o":0.0000374598,"h":0.0000377899,"l":0.0000367748,"c":0.0000371755,"v":1755373.7913329995,"t":1724331600}
+{"o":0.0000371755,"h":0.0000377231,"l":0.0000368874,"c":0.0000372759,"v":1568493.2202979999,"t":1724335200}
+{"o":0.0000372759,"h":0.0000378722,"l":0.0000368553,"c":0.000037264,"v":1716548.0947010056,"t":1724338800}
+{"o":0.000037264,"h":0.0000376776,"l":0.0000369656,"c":0.0000372537,"v":1650122.4095639999,"t":1724342400}
+{"o":0.0000372537,"h":0.0000377134,"l":0.0000370618,"c":0.0000375142,"v":1605800.9322869997,"t":1724346000}
+{"o":0.0000375142,"h":0.0000377976,"l":0.0000369037,"c":0.0000373811,"v":1582895.0270000002,"t":1724349600}
+{"o":0.0000373811,"h":0.0000376702,"l":0.0000370569,"c":0.0000374621,"v":1588808.8149999997,"t":1724353200}
+{"o":0.0000374621,"h":0.0000375705,"l":0.0000369036,"c":0.0000373529,"v":1721860.0560709992,"t":1724356800}
+{"o":0.0000373529,"h":0.0000374911,"l":0.0000368142,"c":0.0000370926,"v":1581128.7965899997,"t":1724360400}
+{"o":0.0000370926,"h":0.0000373657,"l":0.0000368023,"c":0.0000370858,"v":1719741.3211630001,"t":1724364000}
+{"o":0.0000370858,"h":0.0000373607,"l":0.0000364938,"c":0.0000371995,"v":1904629.0883180003,"t":1724367600}
+{"o":0.0000371995,"h":0.000037717,"l":0.0000363464,"c":0.000037023,"v":1519639.2044999993,"t":1724371200}
+{"o":0.000037023,"h":0.000037415,"l":0.0000367551,"c":0.0000369455,"v":1702577.8143029995,"t":1724374800}
+{"o":0.0000369455,"h":0.0000374336,"l":0.0000365589,"c":0.0000372326,"v":1616584.7413200003,"t":1724378400}
+{"o":0.0000372326,"h":0.0000374166,"l":0.000036737,"c":0.0000370707,"v":1537240.0449999992,"t":1724382000}
+{"o":0.0000370707,"h":0.000037341,"l":0.0000367348,"c":0.000037232,"v":1456856.3275379995,"t":1724385600}
+{"o":0.000037232,"h":0.0000377241,"l":0.0000366111,"c":0.0000372245,"v":1754939.6130670004,"t":1724389200}
+{"o":0.0000372245,"h":0.0000374704,"l":0.0000367243,"c":0.0000371825,"v":1543864.9990000001,"t":1724392800}
+{"o":0.0000371825,"h":0.0000374998,"l":0.0000367216,"c":0.0000369929,"v":1676509.5450289999,"t":1724396400}
+{"o":0.0000369929,"h":0.000037387,"l":0.0000368901,"c":0.0000370551,"v":1554267.8089999997,"t":1724400000}
+{"o":0.0000370551,"h":0.0000374941,"l":0.0000367325,"c":0.0000371312,"v":1670510.1900099996,"t":1724403600}
+{"o":0.0000371312,"h":0.0000373974,"l":0.0000368187,"c":0.0000371973,"v":1509840.1748340006,"t":1724407200}
+{"o":0.0000371973,"h":0.0000374378,"l":0.0000366334,"c":0.0000370364,"v":1252240.738907,"t":1724410800}
+{"o":0.0000370364,"h":0.0000373291,"l":0.0000365455,"c":0.0000370614,"v":1206271.699,"t":1724414400}
+{"o":0.0000370614,"h":0.0000372805,"l":0.0000364458,"c":0.0000365267,"v":1343061.5950439998,"t":1724418000}
+{"o":0.0000365267,"h":0.0000375994,"l":0.0000354167,"c":0.0000363899,"v":1176147.8429649998,"t":1724421600}
+{"o":0.0000363899,"h":0.0000369819,"l":0.0000353678,"c":0.0000367132,"v":1938387.5907149997,"t":1724425200}
+{"o":0.0000367132,"h":0.0000371357,"l":0.0000362847,"c":0.0000368305,"v":1275279.7877570004,"t":1724428800}
+{"o":0.0000368305,"h":0.000036992,"l":0.0000350328,"c":0.0000357359,"v":1700096.1436040003,"t":1724432400}
+{"o":0.0000357359,"h":0.0000361144,"l":0.00003499,"c":0.0000353369,"v":1353016.55477,"t":1724436000}
+{"o":0.0000353369,"h":0.000035986,"l":0.0000348774,"c":0.0000355387,"v":1254875.3818969999,"t":1724439600}
+{"o":0.0000355387,"h":0.0000360201,"l":0.0000349899,"c":0.0000354135,"v":1277690.2267230004,"t":1724443200}
+{"o":0.0000354135,"h":0.0000389026,"l":0.0000350147,"c":0.000038352,"v":2331094.9152420005,"t":1724446800}
+{"o":0.000038352,"h":0.0000390608,"l":0.0000369949,"c":0.0000376382,"v":1591441.5293209997,"t":1724450400}
+{"o":0.0000376382,"h":0.0000380219,"l":0.0000371165,"c":0.0000373695,"v":1165333.6190000004,"t":1724454000}
+{"o":0.0000373695,"h":0.0000380203,"l":0.0000370453,"c":0.0000377062,"v":1341950.3950000005,"t":1724457600}
+{"o":0.0000377062,"h":0.0000380035,"l":0.0000371708,"c":0.0000373961,"v":1337348.9080000003,"t":1724461200}
+{"o":0.0000373961,"h":0.0000383173,"l":0.0000370834,"c":0.0000376895,"v":1209047.0870000003,"t":1724464800}
+{"o":0.0000376895,"h":0.00003785,"l":0.0000372888,"c":0.0000375449,"v":1248484.7669999995,"t":1724468400}
+{"o":0.0000375449,"h":0.0000377677,"l":0.0000369692,"c":0.0000374367,"v":1383313.0759689999,"t":1724472000}
+{"o":0.0000374367,"h":0.0000376976,"l":0.000036758,"c":0.0000372369,"v":1270300.7378390003,"t":1724475600}
+{"o":0.0000372369,"h":0.0000374786,"l":0.0000368041,"c":0.0000373762,"v":1249065.4888599999,"t":1724479200}
+{"o":0.0000373762,"h":0.0000374401,"l":0.0000365164,"c":0.000036663,"v":1426418.4809999999,"t":1724482800}
+{"o":0.000036663,"h":0.0000370901,"l":0.0000363651,"c":0.000036544,"v":1180345.8805309997,"t":1724486400}
+{"o":0.000036544,"h":0.0000375302,"l":0.0000359015,"c":0.0000369157,"v":1233660.8725459999,"t":1724490000}
+{"o":0.0000369157,"h":0.0000372824,"l":0.0000362425,"c":0.000036858,"v":1211204.2720000001,"t":1724493600}
+{"o":0.000036858,"h":0.0000379379,"l":0.0000365566,"c":0.0000372508,"v":1622742.013763,"t":1724497200}
+{"o":0.0000372508,"h":0.0000377215,"l":0.000036943,"c":0.0000372321,"v":1354502.568431,"t":1724500800}
+{"o":0.0000372321,"h":0.0000377551,"l":0.0000370188,"c":0.0000374552,"v":1204978.3276120001,"t":1724504400}
+{"o":0.0000374552,"h":0.0000379331,"l":0.0000370055,"c":0.0000375295,"v":1259804.3853210001,"t":1724508000}
+{"o":0.0000375295,"h":0.0000379549,"l":0.0000369821,"c":0.0000374962,"v":1190995.7779999997,"t":1724511600}
+{"o":0.0000374962,"h":0.0000381015,"l":0.0000366668,"c":0.0000370218,"v":1464191.9703960007,"t":1724515200}
+{"o":0.0000370218,"h":0.0000375464,"l":0.000036618,"c":0.0000369465,"v":1157960.9119999998,"t":1724518800}
+{"o":0.0000369465,"h":0.0000374009,"l":0.0000361887,"c":0.0000363654,"v":1524396.1916810002,"t":1724522400}
+{"o":0.0000363654,"h":0.0000368719,"l":0.000035994,"c":0.0000365045,"v":1195986.5034569998,"t":1724526000}
+{"o":0.0000365045,"h":0.0000367469,"l":0.0000361311,"c":0.0000364844,"v":1214028.6819999998,"t":1724529600}
+{"o":0.0000364844,"h":0.0000384079,"l":0.0000361578,"c":0.0000371274,"v":1635317.5849689993,"t":1724533200}
+{"o":0.0000371274,"h":0.0000400836,"l":0.0000366186,"c":0.0000380369,"v":2475570.5464649992,"t":1724536800}
+{"o":0.0000380369,"h":0.0000404001,"l":0.0000375704,"c":0.0000392767,"v":2282316.1668909993,"t":1724540400}
+{"o":0.0000392767,"h":0.0000399928,"l":0.0000386972,"c":0.0000391396,"v":1325363.0679399995,"t":1724544000}
+{"o":0.0000391396,"h":0.0000399661,"l":0.0000385311,"c":0.0000395092,"v":1237174.9970149996,"t":1724547600}
+{"o":0.0000395092,"h":0.0000396249,"l":0.0000389666,"c":0.0000391985,"v":1197300.662,"t":1724551200}
+{"o":0.0000391985,"h":0.0000396966,"l":0.0000388099,"c":0.000039313,"v":1251502.9489999998,"t":1724554800}
+{"o":0.000039313,"h":0.00003967,"l":0.0000388077,"c":0.0000393259,"v":1196167.1070629994,"t":1724558400}
+{"o":0.0000393259,"h":0.0000395959,"l":0.0000389106,"c":0.0000392079,"v":1195171.824,"t":1724562000}
+{"o":0.0000392079,"h":0.0000396163,"l":0.0000388745,"c":0.000039205,"v":1198644.7469999997,"t":1724565600}
+{"o":0.000039205,"h":0.000040015,"l":0.0000385493,"c":0.0000392147,"v":1291591.1379999996,"t":1724569200}
+{"o":0.0000392147,"h":0.0000397758,"l":0.0000387358,"c":0.0000393967,"v":1359189.0371850003,"t":1724572800}
+{"o":0.0000393967,"h":0.0000396281,"l":0.0000389114,"c":0.000039408,"v":1256486.1560000004,"t":1724576400}
+{"o":0.000039408,"h":0.0000427624,"l":0.0000390495,"c":0.0000425813,"v":2255266.2019239999,"t":1724580000}
+{"o":0.0000425813,"h":0.0000442018,"l":0.0000420646,"c":0.0000437065,"v":2050796.0568459996,"t":1724583600}
+{"o":0.0000437065,"h":0.0000442096,"l":0.0000433946,"c":0.0000437417,"v":1091412.2212920003,"t":1724587200}
+{"o":0.0000437417,"h":0.000044369,"l":0.0000433224,"c":0.0000439115,"v":1114805.1997299998,"t":1724590800}
+{"o":0.0000439115,"h":0.0000442908,"l":0.0000434243,"c":0.0000437399,"v":1012989.8900629998,"t":1724594400}
+{"o":0.0000437399,"h":0.0000443114,"l":0.0000433733,"c":0.0000436642,"v":999126.1099480002,"t":1724598000}
+{"o":0.0000436642,"h":0.0000444043,"l":0.0000433097,"c":0.0000437535,"v":1072422.0859999994,"t":1724601600}
+{"o":0.0000437535,"h":0.0000442481,"l":0.000043399,"c":0.0000437209,"v":997111.8360000001,"t":1724605200}
+{"o":0.0000437209,"h":0.0000442796,"l":0.0000433712,"c":0.000043708,"v":1073323.4955330002,"t":1724608800}
+{"o":0.000043708,"h":0.0000443071,"l":0.0000434509,"c":0.0000440021,"v":1045079.4734840001,"t":1724612400}
+{"o":0.0000440021,"h":0.0000442243,"l":0.0000432642,"c":0.0000437827,"v":1104839.378485,"t":1724616000}
+{"o":0.0000437827,"h":0.000044464,"l":0.0000428069,"c":0.0000437468,"v":1021337.578288,"t":1724619600}
+{"o":0.0000437468,"h":0.0000442655,"l":0.0000431577,"c":0.0000437568,"v":1048626.4474949997,"t":1724623200}
+{"o":0.0000437568,"h":0.0000447579,"l":0.0000427271,"c":0.0000436374,"v":1137388.4974070005,"t":1724626800}
+{"o":0.0000436374,"h":0.0000440691,"l":0.0000430026,"c":0.0000436398,"v":954694.2699999999,"t":1724630400}
+{"o":0.0000436398,"h":0.0000439697,"l":0.000042805,"c":0.0000433473,"v":1039242.683739,"t":1724634000}
+{"o":0.0000433473,"h":0.000043671,"l":0.0000429121,"c":0.000043354,"v":1003326.1073720001,"t":1724637600}
+{"o":0.000043354,"h":0.0000439087,"l":0.0000425857,"c":0.0000432428,"v":1043124.180033,"t":1724641200}
+{"o":0.0000121858,"h":0.0000124652,"l":0.000011963,"c":0.0000121858,"v":3205676.0849160003,"t":1717444800}
+{"o":0.0000121858,"h":0.0000127105,"l":0.0000121541,"c":0.0000125045,"v":2503201.0581630003,"t":1717448400}
+{"o":0.0000125045,"h":0.0000128268,"l":0.0000123798,"c":0.0000125023,"v":3242712.7148730005,"t":1717452000}
+{"o":0.0000125023,"h":0.0000127813,"l":0.0000122821,"c":0.0000123889,"v":4856244.5413080007,"t":1717455600}
+{"o":0.0000123889,"h":0.0000127377,"l":0.0000122267,"c":0.0000122466,"v":5532826.7708070008,"t":1717459200}
+{"o":0.0000122466,"h":0.0000126455,"l":0.0000120164,"c":0.0000124579,"v":3919769.9907079996,"t":1717462800}
+{"o":0.0000124579,"h":0.000012637,"l":0.000012161,"c":0.0000124862,"v":5294989.5421950007,"t":1717466400}
+{"o":0.0000124862,"h":0.0000125957,"l":0.0000120613,"c":0.0000122478,"v":4744473.5422740011,"t":1717470000}
+{"o":0.0000122478,"h":0.0000125816,"l":0.0000121686,"c":0.0000124305,"v":5448470.475517001,"t":1717473600}
+{"o":0.0000124305,"h":0.00001279,"l":0.0000122771,"c":0.0000125544,"v":5234147.6838090001,"t":1717477200}
+{"o":0.0000125544,"h":0.0000126813,"l":0.0000121414,"c":0.0000124212,"v":5252107.1548060002,"t":1717480800}
+{"o":0.0000124212,"h":0.0000126456,"l":0.0000122513,"c":0.0000124394,"v":5344685.9778700005,"t":1717484400}
+{"o":0.0000124394,"h":0.000012763,"l":0.000012224,"c":0.0000124289,"v":5468502.8649499994,"t":1717488000}
+{"o":0.0000124289,"h":0.0000126439,"l":0.000012125,"c":0.0000123936,"v":5734773.4728599992,"t":1717491600}
+{"o":0.0000123936,"h":0.0000127636,"l":0.000012118,"c":0.0000124031,"v":5448656.3193269987,"t":1717495200}
+{"o":0.0000124031,"h":0.0000126469,"l":0.0000121927,"c":0.0000124848,"v":4420206.845954,"t":1717498800}
+{"o":0.0000124848,"h":0.0000126739,"l":0.0000122737,"c":0.0000125456,"v":4967202.4629759993,"t":1717502400}
+{"o":0.0000125456,"h":0.0000126622,"l":0.0000121542,"c":0.000012323,"v":2947562.6666919994,"t":1717506000}
+{"o":0.000012323,"h":0.0000126053,"l":0.0000120192,"c":0.0000121664,"v":3498909.5857919999,"t":1717509600}
+{"o":0.0000121664,"h":0.000012489,"l":0.0000119918,"c":0.000012137,"v":3253064.7412370001,"t":1717513200}
+{"o":0.000012137,"h":0.0000125293,"l":0.000011988,"c":0.0000121039,"v":3042118.4686670001,"t":1717516800}
+{"o":0.0000121039,"h":0.0000122257,"l":0.0000118063,"c":0.0000120852,"v":4415313.8421839997,"t":1717520400}
+{"o":0.0000120852,"h":0.0000121727,"l":0.0000118552,"c":0.0000120671,"v":3295127.9172229995,"t":1717524000}
+{"o":0.0000120671,"h":0.0000123522,"l":0.0000117521,"c":0.0000118817,"v":4092610.7273769998,"t":1717527600}
+{"o":0.0000118817,"h":0.0000120204,"l":0.0000115878,"c":0.0000118354,"v":4263511.007141999,"t":1717531200}
+{"o":0.0000118354,"h":0.000012185,"l":0.0000116751,"c":0.0000117736,"v":3569179.111424,"t":1717534800}
+{"o":0.0000117736,"h":0.0000119851,"l":0.0000115806,"c":0.0000116984,"v":3188925.7509410004,"t":1717538400}
+{"o":0.0000116984,"h":0.0000121034,"l":0.0000114332,"c":0.0000117836,"v":4330592.6206989987,"t":1717542000}
+{"o":0.0000117836,"h":0.0000121164,"l":0.0000114252,"c":0.00001191,"v":3698710.9338019993,"t":1717545600}
+{"o":0.00001191,"h":0.0000121065,"l":0.0000115061,"c":0.0000120008,"v":4611208.8238049997,"t":1717549200}
+{"o":0.0000120008,"h":0.0000122092,"l":0.0000115458,"c":0.0000119439,"v":4848959.3145680008,"t":1717552800}
+{"o":0.0000119439,"h":0.0000121054,"l":0.0000116511,"c":0.0000118745,"v":3958033.466248,"t":1717556400}
+{"o":0.0000118745,"h":0.0000120063,"l":0.0000115424,"c":0.0000119218,"v":4186320.9886739999,"t":1717560000}
+{"o":0.0000119218,"h":0.0000120417,"l":0.0000114472,"c":0.0000116315,"v":4866586.3845239989,"t":1717563600}
+{"o":0.0000116315,"h":0.000011896,"l":0.0000114342,"c":0.0000117344,"v":5678672.4976790017,"t":1717567200}
+{"o":0.0000117344,"h":0.0000118551,"l":0.0000113405,"c":0.000011656,"v":4990451.2000249997,"t":1717570800}
+{"o":0.000011656,"h":0.0000118441,"l":0.0000113967,"c":0.0000115276,"v":4395282.3938759994,"t":1717574400}
+{"o":0.0000115276,"h":0.0000118065,"l":0.0000112862,"c":0.0000114453,"v":5349200.4958380014,"t":1717578000}
+{"o":0.0000114453,"h":0.0000115823,"l":0.000010911,"c":0.0000112363,"v":4915093.8426069999,"t":1717581600}
+{"o":0.0000112363,"h":0.0000114285,"l":0.0000110275,"c":0.0000113188,"v":5091309.0891979998,"t":1717585200}
+{"o":0.0000113188,"h":0.000011532,"l":0.000011104,"c":0.0000114642,"v":4209203.2837179992,"t":1717588800}
+{"o":0.0000114642,"h":0.0000116216,"l":0.0000111284,"c":0.000011373,"v":4121808.5916360007,"t":1717592400}
+{"o":0.000011373,"h":0.0000115205,"l":0.0000110378,"c":0.0000113099,"v":2924389.0441029998,"t":1717596000}
+{"o":0.0000113099,"h":0.0000114984,"l":0.000010986,"c":0.0000111912,"v":4126978.1569830007,"t":1717599600}
+{"o":0.0000111912,"h":0.0000141769,"l":0.000011137,"c":0.0000136881,"v":12356134.6490519922,"t":1717603200}
+{"o":0.0000136881,"h":0.0000140428,"l":0.0000133701,"c":0.0000139622,"v":4612993.0301110009,"t":1717606800}
+{"o":0.0000139622,"h":0.0000152846,"l":0.0000137565,"c":0.0000148229,"v":5021986.5338230012,"t":1717610400}
+{"o":0.0000148229,"h":0.0000151498,"l":0.0000146242,"c":0.0000149461,"v":3000112.2477069995,"t":1717614000}
+{"o":0.0000149461,"h":0.0000153981,"l":0.000014606,"c":0.0000152587,"v":4172129.5282459999,"t":1717617600}
+{"o":0.0000152587,"h":0.0000155221,"l":0.0000151362,"c":0.000015484,"v":2983463.1479560002,"t":1717621200}
+{"o":0.000015484,"h":0.0000156018,"l":0.0000151209,"c":0.0000154474,"v":2307021.4996770001,"t":1717624800}
+{"o":0.0000154474,"h":0.0000155949,"l":0.000015036,"c":0.0000153596,"v":6088870.9877300002,"t":1717628400}
+{"o":0.0000153596,"h":0.0000155235,"l":0.0000149109,"c":0.0000150697,"v":3868746.3688610001,"t":1717632000}
+{"o":0.0000150697,"h":0.0000154355,"l":0.0000149209,"c":0.0000152413,"v":3323861.6625120007,"t":1717635600}
+{"o":0.0000152413,"h":0.0000155757,"l":0.0000147964,"c":0.0000149035,"v":4184684.5681150006,"t":1717639200}
+{"o":0.0000149035,"h":0.0000152055,"l":0.0000148982,"c":0.0000149406,"v":4125761.09326,"t":1717642800}
+{"o":0.0000149406,"h":0.000015119,"l":0.0000144903,"c":0.0000147408,"v":4804207.1829430014,"t":1717646400}
+{"o":0.0000147408,"h":0.0000154294,"l":0.0000147408,"c":0.0000150181,"v":5376125.6467029983,"t":1717650000}
+{"o":0.0000150181,"h":0.0000154888,"l":0.0000147041,"c":0.000015204,"v":5664958.5885329992,"t":1717653600}
+{"o":0.000015204,"h":0.0000155522,"l":0.0000148,"c":0.0000152131,"v":5047625.1442399994,"t":1717657200}
+{"o":0.0000152131,"h":0.0000153744,"l":0.0000147257,"c":0.0000150192,"v":4245739.1388889998,"t":1717660800}
+{"o":0.0000150192,"h":0.0000154826,"l":0.0000147979,"c":0.0000151431,"v":4131197.0091150003,"t":1717664400}
+{"o":0.0000151431,"h":0.0000154753,"l":0.0000149078,"c":0.0000150886,"v":4596243.1768189995,"t":1717668000}
+{"o":0.0000150886,"h":0.0000155269,"l":0.0000149879,"c":0.000015193,"v":4575854.8120210012,"t":1717671600}
+{"o":0.000015193,"h":0.0000162329,"l":0.0000149865,"c":0.0000159203,"v":4569291.1683709994,"t":1717675200}
+{"o":0.0000159203,"h":0.0000164051,"l":0.0000158188,"c":0.0000163867,"v":3011252.7824719995,"t":1717678800}
+{"o":0.0000163867,"h":0.0000169885,"l":0.0000162235,"c":0.0000164965,"v":3875182.4881170001,"t":1717682400}
+{"o":0.0000164965,"h":0.0000166649,"l":0.0000161431,"c":0.0000165411,"v":2315215.5506709996,"t":1717686000}
+{"o":0.0000165411,"h":0.0000167934,"l":0.0000160549,"c":0.0000162588,"v":2287716.32975,"t":1717689600}
+{"o":0.0000162588,"h":0.0000163279,"l":0.000014223,"c":0.000014452,"v":4588596.603484001,"t":1717693200}
+{"o":0.000014452,"h":0.0000148875,"l":0.0000143633,"c":0.0000145605,"v":2726535.4181570001,"t":1717696800}
+{"o":0.0000145605,"h":0.0000150962,"l":0.0000145011,"c":0.0000149376,"v":564512.853966,"t":1717700400}
+{"o":0.0000149376,"h":0.0000151528,"l":0.0000146532,"c":0.0000149023,"v":201292.912519,"t":1717704000}
+{"o":0.0000149023,"h":0.0000150437,"l":0.0000144785,"c":0.0000147567,"v":2038494.1994450002,"t":1717707600}
+{"o":0.0000147567,"h":0.0000151739,"l":0.0000145188,"c":0.0000147287,"v":1563779.8328679998,"t":1717711200}
+{"o":0.0000147287,"h":0.0000149821,"l":0.0000144922,"c":0.0000146483,"v":2523331.8618299998,"t":1717714800}
+{"o":0.0000146483,"h":0.0000147878,"l":0.0000137441,"c":0.0000142491,"v":3766183.7088449993,"t":1717718400}
+{"o":0.0000142491,"h":0.0000143862,"l":0.000013863,"c":0.0000139686,"v":3590230.7266070005,"t":1717722000}
+{"o":0.0000139686,"h":0.0000142194,"l":0.0000137521,"c":0.00001412,"v":2743224.9998239996,"t":1717725600}
+{"o":0.00001412,"h":0.0000145567,"l":0.0000139195,"c":0.000014108,"v":4603942.725492999,"t":1717729200}
+{"o":0.000014108,"h":0.0000142875,"l":0.0000136647,"c":0.0000139493,"v":4012581.9128609998,"t":1717732800}
+{"o":0.0000139493,"h":0.0000140729,"l":0.0000136224,"c":0.0000139862,"v":4822547.7910139998,"t":1717736400}
+{"o":0.0000139862,"h":0.0000141195,"l":0.000013742,"c":0.0000138704,"v":5061172.9330660002,"t":1717740000}
+{"o":0.0000138704,"h":0.0000140412,"l":0.0000136219,"c":0.0000136853,"v":3459638.2026190008,"t":1717743600}
+{"o":0.0000136853,"h":0.0000143769,"l":0.0000136557,"c":0.0000140408,"v":4527689.1088289991,"t":1717747200}
+{"o":0.0000140408,"h":0.0000145212,"l":0.0000139657,"c":0.0000140071,"v":3149141.5192709998,"t":1717750800}
+{"o":0.0000140071,"h":0.0000144586,"l":0.0000138183,"c":0.0000141984,"v":3362552.0269720005,"t":1717754400}
+{"o":0.0000141984,"h":0.0000145996,"l":0.0000140186,"c":0.0000141096,"v":2877738.8656520005,"t":1717758000}
+{"o":0.0000141096,"h":0.0000145657,"l":0.0000133262,"c":0.0000139385,"v":4094454.7832619995,"t":1717761600}
+{"o":0.0000139385,"h":0.0000142915,"l":0.0000137405,"c":0.000013772,"v":2699459.2122749998,"t":1717765200}
+{"o":0.000013772,"h":0.0000140148,"l":0.0000134147,"c":0.000013611,"v":2855741.1973619997,"t":1717768800}
+{"o":0.000013611,"h":0.0000137814,"l":0.0000130791,"c":0.0000134192,"v":1287050.705577,"t":1717772400}
+{"o":0.0000134192,"h":0.0000136068,"l":0.0000129368,"c":0.0000131245,"v":2032408.035077,"t":1717776000}
+{"o":0.0000131245,"h":0.0000135735,"l":0.0000129429,"c":0.0000134561,"v":2249848.2725890004,"t":1717779600}
+{"o":0.0000134561,"h":0.0000144917,"l":0.0000122701,"c":0.0000129373,"v":2313234.0267290003,"t":1717783200}
+{"o":0.0000129373,"h":0.0000132073,"l":0.0000123259,"c":0.0000127766,"v":3079245.491159,"t":1717786800}
+{"o":0.0000127766,"h":0.0000133903,"l":0.0000125686,"c":0.0000126204,"v":2901268.6272920007,"t":1717790400}
+{"o":0.0000126204,"h":0.000013114,"l":0.0000124951,"c":0.0000127582,"v":3653137.8624570002,"t":1717794000}
+{"o":0.0000127582,"h":0.0000130577,"l":0.0000127059,"c":0.0000128555,"v":1523892.199917,"t":1717797600}
+{"o":0.0000128555,"h":0.0000130284,"l":0.0000126441,"c":0.0000128376,"v":3086623.1650090003,"t":1717801200}
+{"o":0.0000128376,"h":0.0000132474,"l":0.0000127755,"c":0.0000132296,"v":2454176.4383479999,"t":1717804800}
+{"o":0.0000132296,"h":0.000013487,"l":0.0000129281,"c":0.0000133993,"v":3693588.3164860005,"t":1717808400}
+{"o":0.0000133993,"h":0.0000134718,"l":0.0000123045,"c":0.0000124086,"v":3752020.1172420001,"t":1717812000}
+{"o":0.0000124086,"h":0.0000126291,"l":0.0000122997,"c":0.0000123341,"v":4692007.5015720008,"t":1717815600}
+{"o":0.0000123341,"h":0.0000128366,"l":0.0000122234,"c":0.0000125041,"v":4695057.2714029998,"t":1717819200}
+{"o":0.0000125041,"h":0.0000128991,"l":0.0000123672,"c":0.0000127497,"v":4409825.8425820004,"t":1717822800}
+{"o":0.0000127497,"h":0.0000127729,"l":0.0000123401,"c":0.0000124667,"v":4147558.1050529997,"t":1717826400}
+{"o":0.0000124667,"h":0.0000127973,"l":0.0000122476,"c":0.0000126986,"v":4101888.979448,"t":1717830000}
+{"o":0.0000126986,"h":0.000014629,"l":0.0000125819,"c":0.0000146177,"v":6439184.365056999,"t":1717833600}
+{"o":0.0000146177,"h":0.000014794,"l":0.0000141139,"c":0.0000141429,"v":4812006.8801520001,"t":1717837200}
+{"o":0.0000141429,"h":0.000014858,"l":0.0000140326,"c":0.0000144308,"v":3654400.965874,"t":1717840800}
+{"o":0.0000144308,"h":0.0000147231,"l":0.0000142052,"c":0.0000143839,"v":4010608.470526,"t":1717844400}
+{"o":0.0000143839,"h":0.0000149209,"l":0.0000140638,"c":0.0000145304,"v":3796691.4368780009,"t":1717848000}
+{"o":0.0000145304,"h":0.0000149642,"l":0.0000141975,"c":0.0000146694,"v":3773353.458902,"t":1717851600}
+{"o":0.0000146694,"h":0.00001503,"l":0.0000141824,"c":0.000014448,"v":3999896.614728,"t":1717855200}
+{"o":0.000014448,"h":0.0000148584,"l":0.0000140594,"c":0.0000145957,"v":4065019.5354509996,"t":1717858800}
+{"o":0.0000145957,"h":0.0000148298,"l":0.0000141962,"c":0.0000145538,"v":4620506.8990280004,"t":1717862400}
+{"o":0.0000145538,"h":0.0000148555,"l":0.0000142425,"c":0.0000142841,"v":4432998.5652630003,"t":1717866000}
+{"o":0.0000142841,"h":0.0000148882,"l":0.0000141923,"c":0.000014291,"v":3864723.9303019997,"t":1717869600}
+{"o":0.000014291,"h":0.000014933,"l":0.000014126,"c":0.0000146358,"v":4528109.8126339996,"t":1717873200}
+{"o":0.0000146358,"h":0.000014803,"l":0.0000142068,"c":0.000014595,"v":4216757.7518299995,"t":1717876800}
+{"o":0.000014595,"h":0.0000147464,"l":0.0000142478,"c":0.0000145877,"v":4060949.3735990017,"t":1717880400}
+{"o":0.0000145877,"h":0.0000149408,"l":0.0000142866,"c":0.0000145524,"v":3954798.7177329995,"t":1717884000}
+{"o":0.0000145524,"h":0.0000149624,"l":0.0000141836,"c":0.0000144173,"v":4225433.9553109994,"t":1717887600}
+{"o":0.0000144173,"h":0.0000147632,"l":0.0000141188,"c":0.0000146419,"v":4869001.901474,"t":1717891200}
+{"o":0.0000146419,"h":0.0000147873,"l":0.0000142122,"c":0.0000145259,"v":4595200.6881299997,"t":1717894800}
+{"o":0.0000145259,"h":0.0000149486,"l":0.0000141587,"c":0.0000145802,"v":5073975.676709001,"t":1717898400}
+{"o":0.0000145802,"h":0.0000147289,"l":0.000014083,"c":0.0000144024,"v":5718429.6541600004,"t":1717902000}
+{"o":0.0000144024,"h":0.0000148883,"l":0.0000139519,"c":0.00001477,"v":5555196.891729001,"t":1717905600}
+{"o":0.00001477,"h":0.0000149796,"l":0.0000140925,"c":0.000014508,"v":5329002.4708170006,"t":1717909200}
+{"o":0.000014508,"h":0.0000148542,"l":0.0000142807,"c":0.000014675,"v":5720322.0490549989,"t":1717912800}
+{"o":0.000014675,"h":0.0000149333,"l":0.0000142485,"c":0.0000144814,"v":5296367.1943459995,"t":1717916400}
+{"o":0.0000144814,"h":0.0000149962,"l":0.0000142575,"c":0.0000144769,"v":5038506.8596329987,"t":1717920000}
+{"o":0.0000144769,"h":0.0000147836,"l":0.0000142639,"c":0.0000146226,"v":6148830.309644999,"t":1717923600}
+{"o":0.0000146226,"h":0.0000149021,"l":0.0000141926,"c":0.0000145125,"v":5005082.1813189983,"t":1717927200}
+{"o":0.0000145125,"h":0.0000148126,"l":0.0000140455,"c":0.0000142952,"v":5868897.9205909995,"t":1717930800}
+{"o":0.0000142952,"h":0.0000147708,"l":0.0000137801,"c":0.0000143272,"v":5551297.778961,"t":1717934400}
+{"o":0.0000143272,"h":0.00001461,"l":0.0000139129,"c":0.0000144372,"v":5049425.2822230002,"t":1717938000}
+{"o":0.0000144372,"h":0.0000147831,"l":0.0000140629,"c":0.0000144687,"v":4535560.3065459989,"t":1717941600}
+{"o":0.0000144687,"h":0.0000147869,"l":0.0000141491,"c":0.0000142823,"v":4051432.6095130001,"t":1717945200}
+{"o":0.0000142823,"h":0.0000147228,"l":0.0000141353,"c":0.000014341,"v":3835438.5854220004,"t":1717948800}
+{"o":0.000014341,"h":0.0000147062,"l":0.0000141825,"c":0.0000142935,"v":3343183.8884030008,"t":1717952400}
+{"o":0.0000142935,"h":0.0000148854,"l":0.000014008,"c":0.0000144603,"v":4053033.2984190006,"t":1717956000}
+{"o":0.0000144603,"h":0.0000148245,"l":0.0000141709,"c":0.0000144864,"v":5586893.2192660011,"t":1717959600}
+{"o":0.0000144864,"h":0.0000146747,"l":0.0000141822,"c":0.0000143876,"v":4375621.2293659998,"t":1717963200}
+{"o":0.0000143876,"h":0.0000148871,"l":0.0000141073,"c":0.0000144875,"v":5521794.8689870005,"t":1717966800}
+{"o":0.0000144875,"h":0.0000147605,"l":0.0000140868,"c":0.0000143875,"v":4890803.3172629988,"t":1717970400}
+{"o":0.0000143875,"h":0.0000144851,"l":0.0000140546,"c":0.000014206,"v":5092174.4928870006,"t":1717974000}
+{"o":0.000014206,"h":0.0000147363,"l":0.0000140386,"c":0.0000144297,"v":4672742.8629560014,"t":1717977600}
+{"o":0.0000144297,"h":0.0000147498,"l":0.0000141252,"c":0.000014243,"v":5208943.1319709998,"t":1717981200}
+{"o":0.000014243,"h":0.0000146687,"l":0.0000140204,"c":0.0000144865,"v":4483775.9687750004,"t":1717984800}
+{"o":0.0000144865,"h":0.0000146051,"l":0.0000140094,"c":0.0000144863,"v":4978935.9813110009,"t":1717988400}
+{"o":0.0000144863,"h":0.0000146176,"l":0.00001406,"c":0.0000144151,"v":4816019.9314349992,"t":1717992000}
+{"o":0.0000144151,"h":0.0000147281,"l":0.0000141663,"c":0.0000143766,"v":5503709.9454229996,"t":1717995600}
+{"o":0.0000143766,"h":0.0000146411,"l":0.0000140926,"c":0.0000143312,"v":5405536.1765889982,"t":1717999200}
+{"o":0.0000143312,"h":0.0000145509,"l":0.0000140385,"c":0.0000142843,"v":4359929.9094019998,"t":1718002800}
+{"o":0.0000142843,"h":0.0000149798,"l":0.0000139975,"c":0.0000143997,"v":5252325.225463002,"t":1718006400}
+{"o":0.0000143997,"h":0.0000147866,"l":0.0000142521,"c":0.0000145246,"v":5556911.0525909998,"t":1718010000}
+{"o":0.0000145246,"h":0.0000146469,"l":0.0000141683,"c":0.0000143442,"v":5016513.7338180011,"t":1718013600}
+{"o":0.0000143442,"h":0.0000146366,"l":0.000014137,"c":0.0000143635,"v":5179115.7257270012,"t":1718017200}
+{"o":0.0000143635,"h":0.0000146083,"l":0.0000142223,"c":0.0000145971,"v":1944108.1693940002,"t":1718020800}
+{"o":0.0000145971,"h":0.000014755,"l":0.0000141491,"c":0.0000143811,"v":3881294.6832569996,"t":1718024400}
+{"o":0.0000143811,"h":0.0000146825,"l":0.0000140469,"c":0.0000141748,"v":4132164.9196469998,"t":1718028000}
+{"o":0.0000141748,"h":0.0000147416,"l":0.0000138738,"c":0.0000139409,"v":3373325.5093410001,"t":1718031600}
+{"o":0.0000139409,"h":0.0000142008,"l":0.0000135651,"c":0.0000137521,"v":3619391.8431979991,"t":1718035200}
+{"o":0.0000137521,"h":0.0000141825,"l":0.0000135826,"c":0.0000138204,"v":4134103.3999839993,"t":1718038800}
+{"o":0.0000138204,"h":0.0000142128,"l":0.0000136496,"c":0.0000138029,"v":3160242.8016290003,"t":1718042400}
+{"o":0.0000138029,"h":0.0000139653,"l":0.0000134246,"c":0.0000137581,"v":3449214.4493689998,"t":1718046000}
+{"o":0.0000137581,"h":0.0000141643,"l":0.0000134831,"c":0.0000137271,"v":5006132.7232899982,"t":1718049600}
+{"o":0.0000137271,"h":0.0000142488,"l":0.0000136896,"c":0.0000140696,"v":2915210.0822689999,"t":1718053200}
+{"o":0.0000140696,"h":0.0000142295,"l":0.0000138155,"c":0.0000139807,"v":3386973.6984090004,"t":1718056800}
+{"o":0.0000139807,"h":0.0000144093,"l":0.0000138174,"c":0.0000139262,"v":3958308.3233579998,"t":1718060400}
+{"o":0.0000139262,"h":0.000014259,"l":0.0000135338,"c":0.0000138762,"v":5511309.0239710016,"t":1718064000}
+{"o":0.0000138762,"h":0.0000145662,"l":0.0000136198,"c":0.0000139178,"v":4765166.9778670007,"t":1718067600}
+{"o":0.0000139178,"h":0.0000142354,"l":0.0000135895,"c":0.0000139977,"v":3580228.7809030004,"t":1718071200}
+{"o":0.0000139977,"h":0.0000142368,"l":0.0000136941,"c":0.0000138812,"v":4352609.5730289994,"t":1718074800}
+{"o":0.0000138812,"h":0.0000144728,"l":0.0000136697,"c":0.0000138431,"v":4327086.105955,"t":1718078400}
+{"o":0.0000138431,"h":0.0000143913,"l":0.0000138305,"c":0.0000140313,"v":4718069.3014880009,"t":1718082000}
+{"o":0.0000140313,"h":0.000014535,"l":0.0000138161,"c":0.0000139873,"v":4642427.1335089989,"t":1718085600}
+{"o":0.0000139873,"h":0.0000144379,"l":0.00001373,"c":0.0000139756,"v":5428124.0382730011,"t":1718089200}
+{"o":0.0000139756,"h":0.0000142557,"l":0.0000136667,"c":0.0000140651,"v":4648635.3152599996,"t":1718092800}
+{"o":0.0000140651,"h":0.0000143463,"l":0.0000136698,"c":0.0000139174,"v":5296478.6868489999,"t":1718096400}
+{"o":0.0000139174,"h":0.0000145093,"l":0.0000137977,"c":0.0000139206,"v":4290710.5849099988,"t":1718100000}
+{"o":0.0000139206,"h":0.0000144807,"l":0.0000138234,"c":0.0000142543,"v":4940731.5430219993,"t":1718103600}
+{"o":0.0000142543,"h":0.0000143859,"l":0.0000137576,"c":0.0000141022,"v":5284769.123765002,"t":1718107200}
+{"o":0.0000141022,"h":0.0000145425,"l":0.0000136545,"c":0.0000141394,"v":3700780.7502150005,"t":1718110800}
+{"o":0.0000141394,"h":0.0000144504,"l":0.0000137043,"c":0.0000142104,"v":3725415.9494349998,"t":1718114400}
+{"o":0.0000142104,"h":0.0000150758,"l":0.0000136422,"c":0.0000143254,"v":4142376.7711700005,"t":1718118000}
+{"o":0.0000143254,"h":0.0000146635,"l":0.0000138968,"c":0.0000141229,"v":2604755.6638410003,"t":1718121600}
+{"o":0.0000141229,"h":0.0000144993,"l":0.0000137899,"c":0.0000140444,"v":2871537.7330390001,"t":1718125200}
+{"o":0.0000140444,"h":0.0000142903,"l":0.0000137686,"c":0.0000139817,"v":3431859.666588,"t":1718128800}
+{"o":0.0000139817,"h":0.0000144291,"l":0.0000136505,"c":0.0000141155,"v":4250937.0522980001,"t":1718132400}
+{"o":0.0000141155,"h":0.0000142187,"l":0.0000134218,"c":0.0000140791,"v":4370930.2473869994,"t":1718136000}
+{"o":0.0000140791,"h":0.000014253,"l":0.0000136436,"c":0.0000138768,"v":4592031.6395739997,"t":1718139600}
+{"o":0.0000138768,"h":0.0000146138,"l":0.0000137941,"c":0.0000145431,"v":5195189.9116989998,"t":1718143200}
+{"o":0.0000145431,"h":0.0000146074,"l":0.0000140508,"c":0.0000142879,"v":4552403.7703839988,"t":1718146800}
+{"o":0.0000142879,"h":0.0000148505,"l":0.0000140498,"c":0.000014446,"v":5132574.1431629984,"t":1718150400}
+{"o":0.000014446,"h":0.0000149424,"l":0.0000141152,"c":0.0000145011,"v":5052056.2144769998,"t":1718154000}
+{"o":0.0000145011,"h":0.0000149309,"l":0.0000141108,"c":0.0000142881,"v":4275217.4968619999,"t":1718157600}
+{"o":0.0000142881,"h":0.0000148885,"l":0.0000142137,"c":0.0000143879,"v":4730165.0354709998,"t":1718161200}
+{"o":0.0000143879,"h":0.0000148625,"l":0.0000139214,"c":0.0000142297,"v":5124401.1369779985,"t":1718164800}
+{"o":0.0000142297,"h":0.0000144276,"l":0.0000137259,"c":0.0000141755,"v":5408014.9230650011,"t":1718168400}
+{"o":0.0000141755,"h":0.0000143301,"l":0.0000138176,"c":0.0000142279,"v":4534495.1295190006,"t":1718172000}
+{"o":0.0000142279,"h":0.0000144469,"l":0.0000139357,"c":0.0000141335,"v":5755745.4548650002,"t":1718175600}
+{"o":0.0000141335,"h":0.0000145359,"l":0.0000137751,"c":0.0000140382,"v":5655818.1519889999,"t":1718179200}
+{"o":0.0000140382,"h":0.0000143789,"l":0.0000137232,"c":0.0000138327,"v":5451385.7593840007,"t":1718182800}
+{"o":0.0000138327,"h":0.0000140443,"l":0.0000136738,"c":0.0000137928,"v":4581033.7551039997,"t":1718186400}
+{"o":0.0000137928,"h":0.0000140973,"l":0.0000133769,"c":0.000013619,"v":5207034.2192010013,"t":1718190000}
+{"o":0.000013619,"h":0.0000145263,"l":0.0000129561,"c":0.0000134564,"v":4742171.6696700016,"t":1718193600}
+{"o":0.0000134564,"h":0.0000141483,"l":0.0000132145,"c":0.000013834,"v":3980700.4953719997,"t":1718197200}
+{"o":0.000013834,"h":0.000014141,"l":0.0000135507,"c":0.0000136705,"v":4119072.5092230006,"t":1718200800}
+{"o":0.0000136705,"h":0.0000140127,"l":0.0000134625,"c":0.0000139171,"v":2926518.9511280004,"t":1718204400}
+{"o":0.0000139171,"h":0.0000142335,"l":0.0000137625,"c":0.0000139013,"v":2799734.2546540005,"t":1718208000}
+{"o":0.0000139013,"h":0.0000142593,"l":0.0000137209,"c":0.0000141139,"v":3593909.1208349997,"t":1718211600}
+{"o":0.0000141139,"h":0.0000145104,"l":0.0000133367,"c":0.0000137104,"v":2859513.5496379994,"t":1718215200}
+{"o":0.0000137104,"h":0.0000154605,"l":0.0000135106,"c":0.0000149165,"v":5021326.1039159987,"t":1718218800}
+{"o":0.0000149165,"h":0.0000155247,"l":0.0000147271,"c":0.0000151647,"v":2527222.0046890001,"t":1718222400}
+{"o":0.0000151647,"h":0.0000152366,"l":0.0000145736,"c":0.0000148298,"v":3865784.7118639997,"t":1718226000}
+{"o":0.0000148298,"h":0.0000150154,"l":0.0000141945,"c":0.000014845,"v":4139243.9420690001,"t":1718229600}
+{"o":0.000014845,"h":0.0000153233,"l":0.000014419,"c":0.0000150409,"v":4906549.1419369997,"t":1718233200}
+{"o":0.0000150409,"h":0.0000152558,"l":0.0000145997,"c":0.0000146531,"v":5249343.7898660004,"t":1718236800}
+{"o":0.0000146531,"h":0.0000151201,"l":0.0000141951,"c":0.0000147965,"v":5540105.4031080008,"t":1718240400}
+{"o":0.0000147965,"h":0.0000150755,"l":0.0000143505,"c":0.0000148349,"v":4953028.139215,"t":1718244000}
+{"o":0.0000148349,"h":0.0000151552,"l":0.0000144833,"c":0.00001484,"v":4618660.6369159995,"t":1718247600}
+{"o":0.00001484,"h":0.000015086,"l":0.0000145444,"c":0.0000149611,"v":5145582.2254040008,"t":1718251200}
+{"o":0.0000149611,"h":0.0000152077,"l":0.000014348,"c":0.0000145806,"v":4610460.9783579996,"t":1718254800}
+{"o":0.0000145806,"h":0.0000149599,"l":0.0000141847,"c":0.000014289,"v":4118115.2269610004,"t":1718258400}
+{"o":0.000014289,"h":0.0000150854,"l":0.0000142158,"c":0.0000144902,"v":4825050.8866220005,"t":1718262000}
+{"o":0.0000144902,"h":0.0000148426,"l":0.0000144112,"c":0.000014475,"v":4890664.4969580015,"t":1718265600}
+{"o":0.000014475,"h":0.000014886,"l":0.0000143197,"c":0.0000146339,"v":5040368.7660799986,"t":1718269200}
+{"o":0.0000146339,"h":0.0000148597,"l":0.0000142462,"c":0.0000145404,"v":4874505.5586469984,"t":1718272800}
+{"o":0.0000145404,"h":0.0000148333,"l":0.0000142633,"c":0.0000145312,"v":2666576.814456,"t":1718276400}
+{"o":0.0000145312,"h":0.0000153078,"l":0.0000142098,"c":0.0000150562,"v":4182384.3580890009,"t":1718280000}
+{"o":0.0000150562,"h":0.0000152855,"l":0.0000146908,"c":0.0000148562,"v":2193437.2806679998,"t":1718283600}
+{"o":0.0000148562,"h":0.0000153849,"l":0.0000146859,"c":0.0000148242,"v":2370630.9943299997,"t":1718287200}
+{"o":0.0000148242,"h":0.0000177048,"l":0.0000145128,"c":0.0000173958,"v":7457840.7855850011,"t":1718290800}
+{"o":0.0000173958,"h":0.0000178394,"l":0.0000172392,"c":0.0000174885,"v":1666645.8067609998,"t":1718294400}
+{"o":0.0000174885,"h":0.0000176864,"l":0.0000171644,"c":0.0000173166,"v":1621060.1957760002,"t":1718298000}
+{"o":0.0000173166,"h":0.0000175474,"l":0.00001709,"c":0.0000172704,"v":1088637.3756920001,"t":1718301600}
+{"o":0.0000172704,"h":0.0000174908,"l":0.0000169578,"c":0.0000172046,"v":1086296.56749,"t":1718305200}
+{"o":0.0000172046,"h":0.0000173299,"l":0.0000167733,"c":0.0000169326,"v":1569058.012965,"t":1718308800}
+{"o":0.0000169326,"h":0.0000175208,"l":0.0000167556,"c":0.0000169354,"v":1905350.8096780004,"t":1718312400}
+{"o":0.0000169354,"h":0.0000171161,"l":0.0000158119,"c":0.0000158637,"v":2351574.5394390007,"t":1718316000}
+{"o":0.0000158637,"h":0.0000160826,"l":0.0000156508,"c":0.0000158202,"v":2106335.939152,"t":1718319600}
+{"o":0.0000158202,"h":0.0000160794,"l":0.0000155794,"c":0.0000158111,"v":2272909.4120639996,"t":1718323200}
+{"o":0.0000158111,"h":0.0000162135,"l":0.0000154708,"c":0.0000158659,"v":1994861.5753000001,"t":1718326800}
+{"o":0.0000158659,"h":0.0000160418,"l":0.0000156961,"c":0.0000158114,"v":2437711.578894001,"t":1718330400}
+{"o":0.0000158114,"h":0.0000160599,"l":0.0000155647,"c":0.0000157248,"v":2360134.852345,"t":1718334000}
+{"o":0.0000157248,"h":0.0000160345,"l":0.0000156069,"c":0.000015842,"v":2323990.1892709997,"t":1718337600}
+{"o":0.000015842,"h":0.0000160471,"l":0.0000154459,"c":0.0000157713,"v":2187078.4864999996,"t":1718341200}
+{"o":0.0000157713,"h":0.0000160292,"l":0.0000146812,"c":0.0000148441,"v":3404671.5904370011,"t":1718344800}
+{"o":0.0000148441,"h":0.0000150274,"l":0.0000145677,"c":0.0000148657,"v":2901558.9791449988,"t":1718348400}
+{"o":0.0000148657,"h":0.0000150909,"l":0.0000146764,"c":0.0000149569,"v":1535680.0321139998,"t":1718352000}
+{"o":0.0000149569,"h":0.0000151202,"l":0.0000147496,"c":0.0000148454,"v":1746669.3182350001,"t":1718355600}
+{"o":0.0000148454,"h":0.0000151428,"l":0.0000147836,"c":0.0000151041,"v":1028581.341624,"t":1718359200}
+{"o":0.0000151041,"h":0.0000151851,"l":0.0000123624,"c":0.0000136382,"v":7904922.0628119977,"t":1718362800}
+{"o":0.0000136382,"h":0.0000136739,"l":0.000013408,"c":0.0000136322,"v":602164.0572250001,"t":1718366400}
+{"o":0.0000136322,"h":0.0000138733,"l":0.0000135723,"c":0.0000137313,"v":908316.9052269998,"t":1718370000}
+{"o":0.0000137313,"h":0.0000141956,"l":0.0000134711,"c":0.0000138762,"v":670682.0527829999,"t":1718373600}
+{"o":0.0000138762,"h":0.0000142999,"l":0.0000137253,"c":0.0000139188,"v":629732.0056159999,"t":1718377200}
+{"o":0.0000139188,"h":0.0000145823,"l":0.0000135805,"c":0.0000140096,"v":999363.708551,"t":1718380800}
+{"o":0.0000140096,"h":0.0000142057,"l":0.0000136116,"c":0.0000137438,"v":989843.2691220001,"t":1718384400}
+{"o":0.0000137438,"h":0.0000141767,"l":0.0000137037,"c":0.0000138499,"v":745141.5475959999,"t":1718388000}
+{"o":0.0000138499,"h":0.0000142061,"l":0.0000137053,"c":0.0000137796,"v":643230.959932,"t":1718391600}
+{"o":0.0000137796,"h":0.000013932,"l":0.000013655,"c":0.0000138436,"v":521338.381015,"t":1718395200}
+{"o":0.0000138436,"h":0.0000141664,"l":0.0000133363,"c":0.0000138155,"v":701793.2265670002,"t":1718398800}
+{"o":0.0000138155,"h":0.0000139947,"l":0.0000135515,"c":0.0000136383,"v":612549.502171,"t":1718402400}
+{"o":0.0000136383,"h":0.0000137786,"l":0.0000135065,"c":0.0000135635,"v":602887.8808159999,"t":1718406000}
+{"o":0.0000135635,"h":0.0000136801,"l":0.000013449,"c":0.0000135592,"v":769260.0552900002,"t":1718409600}
+{"o":0.0000135592,"h":0.0000135907,"l":0.0000132725,"c":0.0000134326,"v":605474.895568,"t":1718413200}
+{"o":0.0000134326,"h":0.0000135384,"l":0.0000132739,"c":0.0000134093,"v":884592.7507450002,"t":1718416800}
+{"o":0.0000134093,"h":0.0000135946,"l":0.0000133033,"c":0.000013487,"v":754802.795111,"t":1718420400}
+{"o":0.000013487,"h":0.0000136744,"l":0.0000133929,"c":0.0000135207,"v":654336.193826,"t":1718424000}
+{"o":0.0000135207,"h":0.000013651,"l":0.0000134045,"c":0.0000135427,"v":657972.157637,"t":1718427600}
+{"o":0.0000135427,"h":0.0000137088,"l":0.000013385,"c":0.0000135013,"v":640820.3118,"t":1718431200}
+{"o":0.0000135013,"h":0.0000137293,"l":0.0000133091,"c":0.0000134058,"v":661616.2780899999,"t":1718434800}
+{"o":0.0000134058,"h":0.0000136462,"l":0.000013348,"c":0.0000136006,"v":544079.8137769999,"t":1718438400}
+{"o":0.0000136006,"h":0.0000136727,"l":0.000013219,"c":0.000013294,"v":606677.294398,"t":1718442000}
+{"o":0.000013294,"h":0.0000134452,"l":0.0000132364,"c":0.0000133229,"v":411522.109668,"t":1718445600}
+{"o":0.0000133229,"h":0.0000134581,"l":0.000013161,"c":0.0000131705,"v":610482.849999,"t":1718449200}
+{"o":0.0000131705,"h":0.0000133471,"l":0.000013137,"c":0.000013288,"v":652985.995694,"t":1718452800}
+{"o":0.000013288,"h":0.000013384,"l":0.0000131337,"c":0.000013168,"v":377025.0364290001,"t":1718456400}
+{"o":0.000013168,"h":0.0000139556,"l":0.0000131136,"c":0.0000139271,"v":1472155.9139899998,"t":1718460000}
+{"o":0.0000139271,"h":0.000014085,"l":0.0000137464,"c":0.0000138982,"v":509706.4592719999,"t":1718463600}
+{"o":0.0000138982,"h":0.0000140856,"l":0.0000138371,"c":0.0000139943,"v":752839.6942250001,"t":1718467200}
+{"o":0.0000139943,"h":0.0000141139,"l":0.0000138665,"c":0.0000139475,"v":904019.5836840002,"t":1718470800}
+{"o":0.0000139475,"h":0.0000142354,"l":0.0000139471,"c":0.0000142153,"v":798472.730001,"t":1718474400}
+{"o":0.0000142153,"h":0.0000143475,"l":0.0000139043,"c":0.0000140207,"v":854201.1322880001,"t":1718478000}
+{"o":0.0000140207,"h":0.0000140944,"l":0.0000137974,"c":0.000013859,"v":646614.5142170001,"t":1718481600}
+{"o":0.000013859,"h":0.0000140962,"l":0.0000136916,"c":0.0000139892,"v":994094.918577,"t":1718485200}
+{"o":0.0000139892,"h":0.0000140635,"l":0.0000138595,"c":0.0000138654,"v":767818.7861710001,"t":1718488800}
+{"o":0.0000138654,"h":0.0000140004,"l":0.000013833,"c":0.0000138512,"v":915848.465076,"t":1718492400}
+{"o":0.0000138512,"h":0.0000140257,"l":0.0000137588,"c":0.0000138841,"v":690866.5660399999,"t":1718496000}
+{"o":0.0000138841,"h":0.0000140876,"l":0.0000137897,"c":0.0000138619,"v":640632.550734,"t":1718499600}
+{"o":0.0000138619,"h":0.0000139065,"l":0.0000135959,"c":0.0000138405,"v":797641.4450459999,"t":1718503200}
+{"o":0.0000138405,"h":0.0000138871,"l":0.0000136777,"c":0.0000137344,"v":769034.911923,"t":1718506800}
+{"o":0.0000137344,"h":0.0000138643,"l":0.0000136323,"c":0.0000138382,"v":749160.0350169999,"t":1718510400}
+{"o":0.0000138382,"h":0.0000139417,"l":0.0000136397,"c":0.0000138075,"v":618850.435775,"t":1718514000}
+{"o":0.0000138075,"h":0.0000139545,"l":0.000013688,"c":0.0000138147,"v":485881.131455,"t":1718517600}
+{"o":0.0000138147,"h":0.0000140051,"l":0.0000136475,"c":0.0000138231,"v":932499.1384630001,"t":1718521200}
+{"o":0.0000138231,"h":0.0000140212,"l":0.0000136623,"c":0.0000139508,"v":954820.8216230002,"t":1718524800}
+{"o":0.0000139508,"h":0.0000141522,"l":0.0000138478,"c":0.0000140655,"v":635679.2711489999,"t":1718528400}
+{"o":0.0000140655,"h":0.000014098,"l":0.0000136936,"c":0.0000139403,"v":843973.8899789999,"t":1718532000}
+{"o":0.0000139403,"h":0.0000141325,"l":0.0000139273,"c":0.0000140631,"v":945082.0345140002,"t":1718535600}
+{"o":0.0000140631,"h":0.0000141555,"l":0.0000138985,"c":0.0000139373,"v":727153.5409949999,"t":1718539200}
+{"o":0.0000139373,"h":0.0000141805,"l":0.0000138498,"c":0.0000140971,"v":520963.406709,"t":1718542800}
+{"o":0.0000140971,"h":0.0000142668,"l":0.0000138972,"c":0.0000140149,"v":816535.8548249999,"t":1718546400}
+{"o":0.0000140149,"h":0.0000147626,"l":0.0000136859,"c":0.0000145354,"v":1894729.783599,"t":1718550000}
+{"o":0.0000145354,"h":0.0000147822,"l":0.0000144662,"c":0.0000147465,"v":522828.058849,"t":1718553600}
+{"o":0.0000147465,"h":0.0000148003,"l":0.0000144849,"c":0.0000146214,"v":743403.261866,"t":1718557200}
+{"o":0.0000146214,"h":0.0000147999,"l":0.0000145,"c":0.0000145621,"v":983551.401421,"t":1718560800}
+{"o":0.0000145621,"h":0.0000147562,"l":0.0000143998,"c":0.0000144292,"v":760698.2956200001,"t":1718564400}
+{"o":0.0000144292,"h":0.0000149439,"l":0.0000143176,"c":0.0000145579,"v":1745064.7435019999,"t":1718568000}
+{"o":0.0000145579,"h":0.0000148033,"l":0.0000145018,"c":0.0000145597,"v":765581.8167800001,"t":1718571600}
+{"o":0.0000145597,"h":0.0000147576,"l":0.0000142847,"c":0.0000145016,"v":1020547.7850190001,"t":1718575200}
+{"o":0.0000145016,"h":0.0000149172,"l":0.0000144136,"c":0.0000147692,"v":1120916.4868900001,"t":1718578800}
+{"o":0.0000147692,"h":0.0000150262,"l":0.0000145235,"c":0.0000146476,"v":1048488.9839549999,"t":1718582400}
+{"o":0.0000146476,"h":0.000014998,"l":0.0000145713,"c":0.0000149163,"v":1069199.5465600002,"t":1718586000}
+{"o":0.0000149163,"h":0.0000151598,"l":0.0000147407,"c":0.0000147869,"v":1110257.8792550003,"t":1718589600}
+{"o":0.0000147869,"h":0.0000150725,"l":0.0000146734,"c":0.0000149473,"v":953058.5928639999,"t":1718593200}
+{"o":0.0000149473,"h":0.0000151415,"l":0.0000147367,"c":0.0000149009,"v":947610.7242009998,"t":1718596800}
+{"o":0.0000149009,"h":0.0000150832,"l":0.0000146114,"c":0.0000147706,"v":1011980.1767589999,"t":1718600400}
+{"o":0.0000147706,"h":0.0000151418,"l":0.0000147122,"c":0.0000149448,"v":1004860.772781,"t":1718604000}
+{"o":0.0000149448,"h":0.0000153206,"l":0.0000147672,"c":0.0000149533,"v":1101241.2945560003,"t":1718607600}
+{"o":0.0000149533,"h":0.0000157396,"l":0.0000146117,"c":0.0000156671,"v":2366323.531095,"t":1718611200}
+{"o":0.0000156671,"h":0.0000160294,"l":0.0000153942,"c":0.0000156613,"v":1320821.6566079999,"t":1718614800}
+{"o":0.0000156613,"h":0.0000162521,"l":0.0000153828,"c":0.0000159008,"v":1993538.4780759998,"t":1718618400}
+{"o":0.0000159008,"h":0.000016455,"l":0.0000156658,"c":0.0000159737,"v":2642823.6129419995,"t":1718622000}
+{"o":0.0000159737,"h":0.0000167917,"l":0.0000156374,"c":0.0000166377,"v":2669310.0786729995,"t":1718625600}
+{"o":0.0000166377,"h":0.0000171868,"l":0.0000164613,"c":0.0000169822,"v":2968409.5822860003,"t":1718629200}
+{"o":0.0000169822,"h":0.0000180505,"l":0.0000167186,"c":0.0000174911,"v":3876905.6987140006,"t":1718632800}
+{"o":0.0000174911,"h":0.0000181238,"l":0.0000160477,"c":0.0000164471,"v":2922817.949116,"t":1718636400}
+{"o":0.0000164471,"h":0.0000167564,"l":0.0000157528,"c":0.000016289,"v":1397720.6974240001,"t":1718640000}
+{"o":0.000016289,"h":0.0000163766,"l":0.0000160073,"c":0.000016047,"v":1494961.2358319999,"t":1718643600}
+{"o":0.000016047,"h":0.0000163504,"l":0.0000157313,"c":0.0000160994,"v":1279080.2924159998,"t":1718647200}
+{"o":0.0000160994,"h":0.0000163309,"l":0.0000157118,"c":0.0000159948,"v":1260861.0747460001,"t":1718650800}
+{"o":0.0000159948,"h":0.0000162583,"l":0.0000155379,"c":0.0000157779,"v":1187021.2022820001,"t":1718654400}
+{"o":0.0000157779,"h":0.0000161262,"l":0.0000155551,"c":0.0000157762,"v":1164127.8719970002,"t":1718658000}
+{"o":0.0000157762,"h":0.0000162264,"l":0.0000156057,"c":0.0000160966,"v":1684202.8052400001,"t":1718661600}
+{"o":0.0000160966,"h":0.0000162757,"l":0.0000158869,"c":0.0000161069,"v":1333535.199205,"t":1718665200}
+{"o":0.0000161069,"h":0.0000165135,"l":0.0000158852,"c":0.0000163497,"v":965229.8006670001,"t":1718668800}
+{"o":0.0000163497,"h":0.0000180179,"l":0.000015141,"c":0.0000162036,"v":1250729.7196560001,"t":1718672400}
+{"o":0.0000162036,"h":0.0000172678,"l":0.0000158247,"c":0.0000167338,"v":1964234.5153920003,"t":1718676000}
+{"o":0.0000167338,"h":0.0000170052,"l":0.0000163791,"c":0.0000167663,"v":1070583.0061880001,"t":1718679600}
+{"o":0.0000167663,"h":0.0000170388,"l":0.0000164831,"c":0.0000167943,"v":1227484.8395849997,"t":1718683200}
+{"o":0.0000167943,"h":0.0000172249,"l":0.0000163416,"c":0.000016508,"v":1289188.9769259999,"t":1718686800}
+{"o":0.000016508,"h":0.0000167789,"l":0.0000162826,"c":0.0000164846,"v":850240.4033369999,"t":1718690400}
+{"o":0.0000164846,"h":0.0000167922,"l":0.000016366,"c":0.0000164024,"v":821837.8782759999,"t":1718694000}
+{"o":0.0000164024,"h":0.00001717,"l":0.0000161492,"c":0.0000168859,"v":1416044.767863,"t":1718697600}
+{"o":0.0000168859,"h":0.0000171127,"l":0.000016484,"c":0.0000167165,"v":1430010.899702,"t":1718701200}
+{"o":0.0000167165,"h":0.0000168098,"l":0.0000163786,"c":0.0000165087,"v":1200000.0,"t":1718704800}
+{"o":0.0000165087,"h":0.0000167578,"l":0.0000159245,"c":0.0000160838,"v":788067.1154990001,"t":1718708400}
+{"o":0.0000160838,"h":0.0000164337,"l":0.0000158045,"c":0.0000160501,"v":1222044.8997780001,"t":1718712000}
+{"o":0.0000160501,"h":0.0000164494,"l":0.0000158768,"c":0.0000162815,"v":924890.80186,"t":1718715600}
+{"o":0.0000162815,"h":0.0000167951,"l":0.000015863,"c":0.0000164481,"v":711741.044519,"t":1718719200}
+{"o":0.0000164481,"h":0.0000165833,"l":0.0000154911,"c":0.0000156456,"v":2806746.7571100001,"t":1718722800}
+{"o":0.0000156456,"h":0.0000161761,"l":0.0000154844,"c":0.0000157567,"v":3940532.3513769996,"t":1718726400}
+{"o":0.0000157567,"h":0.0000162434,"l":0.0000154687,"c":0.0000158556,"v":3476788.7301789983,"t":1718730000}
+{"o":0.0000158556,"h":0.0000161962,"l":0.000015508,"c":0.0000158354,"v":3109840.5824059998,"t":1718733600}
+{"o":0.0000158354,"h":0.0000161988,"l":0.0000153104,"c":0.0000155168,"v":3814727.3969530002,"t":1718737200}
+{"o":0.0000155168,"h":0.0000160775,"l":0.0000149618,"c":0.0000154945,"v":3759042.4190549999,"t":1718740800}
+{"o":0.0000154945,"h":0.0000157685,"l":0.000015179,"c":0.0000155906,"v":3617377.3270780006,"t":1718744400}
+{"o":0.0000155906,"h":0.0000157588,"l":0.0000152475,"c":0.0000153594,"v":3496635.4442319996,"t":1718748000}
+{"o":0.0000153594,"h":0.0000156347,"l":0.0000152044,"c":0.0000154313,"v":3397156.5874780002,"t":1718751600}
+{"o":0.0000154313,"h":0.0000157549,"l":0.0000151628,"c":0.0000154516,"v":3541871.8548130011,"t":1718755200}
+{"o":0.0000154516,"h":0.0000158522,"l":0.0000150202,"c":0.0000153541,"v":3036753.2496719989,"t":1718758800}
+{"o":0.0000153541,"h":0.0000156659,"l":0.0000151017,"c":0.0000154664,"v":3051066.6403400004,"t":1718762400}
+{"o":0.0000154664,"h":0.0000157539,"l":0.0000150167,"c":0.0000155422,"v":3924360.2904990008,"t":1718766000}
+{"o":0.0000155422,"h":0.0000157229,"l":0.0000152602,"c":0.0000153488,"v":3161370.2293510009,"t":1718769600}
+{"o":0.0000153488,"h":0.000015682,"l":0.0000151855,"c":0.0000154791,"v":2837816.3479399998,"t":1718773200}
+{"o":0.0000154791,"h":0.0000156295,"l":0.0000149407,"c":0.0000151935,"v":3094203.7322219997,"t":1718776800}
+{"o":0.0000151935,"h":0.0000153897,"l":0.0000146158,"c":0.0000148123,"v":3243665.2492439998,"t":1718780400}
+{"o":0.0000148123,"h":0.0000157012,"l":0.000014332,"c":0.0000154924,"v":4436258.0000069998,"t":1718784000}
+{"o":0.0000154924,"h":0.0000156023,"l":0.0000151017,"c":0.0000153411,"v":2826369.2092829994,"t":1718787600}
+{"o":0.0000153411,"h":0.0000155924,"l":0.0000151299,"c":0.0000154216,"v":2181711.1631800001,"t":1718791200}
+{"o":0.0000154216,"h":0.0000156951,"l":0.000015033,"c":0.0000153252,"v":2272991.8720920002,"t":1718794800}
+{"o":0.0000153252,"h":0.0000155351,"l":0.0000151579,"c":0.0000153689,"v":2128561.3409230001,"t":1718798400}
+{"o":0.0000153689,"h":0.0000155404,"l":0.000015138,"c":0.000015284,"v":2073889.9837330005,"t":1718802000}
+{"o":0.000015284,"h":0.0000157024,"l":0.0000150941,"c":0.0000154043,"v":2852678.1612590002,"t":1718805600}
+{"o":0.0000154043,"h":0.0000155634,"l":0.0000151816,"c":0.0000153387,"v":2381035.6019659997,"t":1718809200}
+{"o":0.0000153387,"h":0.0000156053,"l":0.0000152058,"c":0.0000154219,"v":2420654.27685,"t":1718812800}
+{"o":0.0000154219,"h":0.0000156567,"l":0.0000150923,"c":0.0000154198,"v":2666518.4353769999,"t":1718816400}
+{"o":0.0000154198,"h":0.0000155558,"l":0.0000151586,"c":0.0000153722,"v":1987591.2449059999,"t":1718820000}
+{"o":0.0000153722,"h":0.0000156319,"l":0.0000150811,"c":0.0000153975,"v":2214058.85121,"t":1718823600}
+{"o":0.0000153975,"h":0.0000156943,"l":0.0000150685,"c":0.000015432,"v":2052019.6814900003,"t":1718827200}
+{"o":0.000015432,"h":0.0000155755,"l":0.0000151795,"c":0.0000153279,"v":2024033.9764729997,"t":1718830800}
+{"o":0.0000153279,"h":0.0000155884,"l":0.0000151586,"c":0.0000153591,"v":2444055.759331,"t":1718834400}
+{"o":0.0000153591,"h":0.0000155136,"l":0.0000151794,"c":0.0000153687,"v":2360001.7301379996,"t":1718838000}
+{"o":0.0000153687,"h":0.000015522,"l":0.00001516,"c":0.0000153765,"v":2444294.6612269995,"t":1718841600}
+{"o":0.0000153765,"h":0.0000156387,"l":0.0000150068,"c":0.0000153065,"v":2305676.7641409999,"t":1718845200}
+{"o":0.0000153065,"h":0.0000155738,"l":0.0000151623,"c":0.0000154428,"v":2227905.3782729995,"t":1718848800}
+{"o":0.0000154428,"h":0.0000156606,"l":0.0000150899,"c":0.0000152878,"v":2956195.5584300002,"t":1718852400}
+{"o":0.0000152878,"h":0.0000155947,"l":0.0000149335,"c":0.0000153827,"v":2605851.2123540007,"t":1718856000}
+{"o":0.0000153827,"h":0.0000155775,"l":0.0000150637,"c":0.0000152807,"v":2411175.0265869997,"t":1718859600}
+{"o":0.0000152807,"h":0.0000155488,"l":0.0000150974,"c":0.0000153242,"v":2796546.515385,"t":1718863200}
+{"o":0.0000153242,"h":0.0000158293,"l":0.0000150305,"c":0.0000156103,"v":2572212.8682830008,"t":1718866800}
+{"o":0.0000156103,"h":0.0000157339,"l":0.0000153606,"c":0.0000155872,"v":2141354.1536269998,"t":1718870400}
+{"o":0.0000155872,"h":0.0000157064,"l":0.0000153925,"c":0.0000155269,"v":2444131.3559389999,"t":1718874000}
+{"o":0.0000155269,"h":0.0000157902,"l":0.0000151956,"c":0.0000155156,"v":1829921.3484680003,"t":1718877600}
+{"o":0.0000155156,"h":0.0000159177,"l":0.0000152488,"c":0.0000155921,"v":1736555.6357069998,"t":1718881200}
+{"o":0.0000155921,"h":0.0000157522,"l":0.0000153324,"c":0.0000156485,"v":1801967.4532220003,"t":1718884800}
+{"o":0.0000156485,"h":0.0000161063,"l":0.0000150832,"c":0.0000155256,"v":1670993.3441179998,"t":1718888400}
+{"o":0.0000155256,"h":0.0000158794,"l":0.0000153762,"c":0.0000155474,"v":2110426.8169249999,"t":1718892000}
+{"o":0.0000155474,"h":0.0000158181,"l":0.0000153544,"c":0.0000155385,"v":1886251.5287460003,"t":1718895600}
+{"o":0.0000155385,"h":0.0000159197,"l":0.0000152988,"c":0.0000156267,"v":1645443.6746379999,"t":1718899200}
+{"o":0.0000156267,"h":0.0000157968,"l":0.0000153512,"c":0.0000155597,"v":1407850.8914349996,"t":1718902800}
+{"o":0.0000155597,"h":0.0000157778,"l":0.0000153445,"c":0.0000155374,"v":1619523.7304349998,"t":1718906400}
+{"o":0.0000155374,"h":0.0000157639,"l":0.0000154198,"c":0.0000156159,"v":1307426.7062229998,"t":1718910000}
+{"o":0.0000156159,"h":0.0000157101,"l":0.0000151255,"c":0.0000153776,"v":2045139.5642730002,"t":1718913600}
+{"o":0.0000153776,"h":0.0000154948,"l":0.0000151273,"c":0.0000153314,"v":1808141.5518529993,"t":1718917200}
+{"o":0.0000153314,"h":0.0000154784,"l":0.0000151743,"c":0.0000153653,"v":1826655.2017150002,"t":1718920800}
+{"o":0.0000153653,"h":0.0000154801,"l":0.0000151733,"c":0.000015391,"v":1761911.6517399999,"t":1718924400}
+{"o":0.000015391,"h":0.0000156222,"l":0.0000150735,"c":0.0000152738,"v":1867785.4508730003,"t":1718928000}
+{"o":0.0000152738,"h":0.0000155733,"l":0.0000150695,"c":0.0000153135,"v":1728262.2431430004,"t":1718931600}
+{"o":0.0000153135,"h":0.0000155472,"l":0.0000150602,"c":0.0000153185,"v":1587271.557209,"t":1718935200}
+{"o":0.0000153185,"h":0.0000155542,"l":0.0000151481,"c":0.0000153042,"v":1676910.0373750003,"t":1718938800}
+{"o":0.0000153042,"h":0.0000155434,"l":0.0000151562,"c":0.0000152836,"v":1743514.0840390001,"t":1718942400}
+{"o":0.0000152836,"h":0.0000155008,"l":0.000015177,"c":0.0000153129,"v":1874615.710307,"t":1718946000}
+{"o":0.0000153129,"h":0.0000154551,"l":0.0000150952,"c":0.0000152707,"v":1830522.014468,"t":1718949600}
+{"o":0.0000152707,"h":0.0000156694,"l":0.0000150757,"c":0.0000154091,"v":1674438.810476,"t":1718953200}
+{"o":0.0000154091,"h":0.000015647,"l":0.0000150598,"c":0.0000153541,"v":1864209.3836399997,"t":1718956800}
+{"o":0.0000153541,"h":0.0000157048,"l":0.0000150007,"c":0.000015359,"v":1532072.9445860002,"t":1718960400}
+{"o":0.000015359,"h":0.0000154842,"l":0.0000151738,"c":0.0000152769,"v":1644324.5850369998,"t":1718964000}
+{"o":0.0000152769,"h":0.0000155006,"l":0.0000151698,"c":0.00001528,"v":1637942.5768590001,"t":1718967600}
+{"o":0.00001528,"h":0.0000155458,"l":0.0000147668,"c":0.0000150111,"v":2174136.829690001,"t":1718971200}
+{"o":0.0000150111,"h":0.0000155546,"l":0.0000147945,"c":0.0000151211,"v":2402181.2571109999,"t":1718974800}
+{"o":0.0000151211,"h":0.0000152457,"l":0.0000143928,"c":0.0000148037,"v":2054581.7762870004,"t":1718978400}
+{"o":0.0000148037,"h":0.0000151497,"l":0.0000144699,"c":0.0000147536,"v":1484735.4167470005,"t":1718982000}
+{"o":0.0000147536,"h":0.0000149785,"l":0.0000146231,"c":0.0000147902,"v":2027987.2582360003,"t":1718985600}
+{"o":0.0000147902,"h":0.0000150912,"l":0.0000145613,"c":0.0000148418,"v":1635181.0431730002,"t":1718989200}
+{"o":0.0000148418,"h":0.0000152389,"l":0.000014428,"c":0.0000147627,"v":1766963.5901369997,"t":1718992800}
+{"o":0.0000147627,"h":0.0000160889,"l":0.0000145491,"c":0.0000157659,"v":3568304.0190780004,"t":1718996400}
+{"o":0.0000157659,"h":0.0000160054,"l":0.000015506,"c":0.0000157507,"v":1620398.8476609995,"t":1719000000}
+{"o":0.0000157507,"h":0.0000161246,"l":0.0000154473,"c":0.0000157359,"v":1759954.8162220002,"t":1719003600}
+{"o":0.0000157359,"h":0.0000159884,"l":0.0000155559,"c":0.0000156721,"v":1852864.1439910003,"t":1719007200}
+{"o":0.0000156721,"h":0.0000159925,"l":0.0000154544,"c":0.0000156664,"v":1636306.5930149995,"t":1719010800}
+{"o":0.0000156664,"h":0.0000159518,"l":0.0000154809,"c":0.0000157028,"v":1773801.2555229997,"t":1719014400}
+{"o":0.0000157028,"h":0.0000159107,"l":0.0000155607,"c":0.0000157454,"v":1760182.2578519997,"t":1719018000}
+{"o":0.0000157454,"h":0.000015948,"l":0.0000155108,"c":0.0000156674,"v":1601447.2000219997,"t":1719021600}
+{"o":0.0000156674,"h":0.0000159227,"l":0.0000155802,"c":0.0000156896,"v":1715695.0734839998,"t":1719025200}
+{"o":0.0000156896,"h":0.0000158852,"l":0.000015592,"c":0.0000156674,"v":1776216.8416939999,"t":1719028800}
+{"o":0.0000156674,"h":0.0000159062,"l":0.0000155319,"c":0.0000156873,"v":1956122.9965790003,"t":1719032400}
+{"o":0.0000156873,"h":0.0000159929,"l":0.0000153825,"c":0.000015672,"v":1419496.1875369996,"t":1719036000}
+{"o":0.000015672,"h":0.0000159644,"l":0.000015594,"c":0.0000159192,"v":1078392.059747,"t":1719039600}
+{"o":0.0000159192,"h":0.0000160809,"l":0.0000157324,"c":0.0000159772,"v":1011558.0956220001,"t":1719043200}
+{"o":0.0000159772,"h":0.0000161567,"l":0.0000158236,"c":0.0000158395,"v":935802.6366339998,"t":1719046800}
+{"o":0.0000158395,"h":0.0000159935,"l":0.0000156287,"c":0.0000156797,"v":518556.699331,"t":1719050400}
+{"o":0.0000156797,"h":0.0000158573,"l":0.0000156322,"c":0.0000156556,"v":144432.282252,"t":1719054000}
+{"o":0.0000156556,"h":0.0000157732,"l":0.0000156237,"c":0.0000157662,"v":27917.08909,"t":1719057600}
+{"o":0.0000157662,"h":0.0000158181,"l":0.0000156307,"c":0.0000156824,"v":33874.0,"t":1719061200}
+{"o":0.0000156824,"h":0.0000156934,"l":0.0000155949,"c":0.0000156379,"v":4916.0,"t":1719064800}
+{"o":0.0000156379,"h":0.0000157005,"l":0.0000156134,"c":0.0000156706,"v":0.0,"t":1719068400}
+{"o":0.0000156706,"h":0.0000158043,"l":0.0000156163,"c":0.0000156324,"v":205888.836986,"t":1719072000}
+{"o":0.0000156324,"h":0.0000157145,"l":0.0000155937,"c":0.0000157064,"v":0.0,"t":1719075600}
+{"o":0.0000157064,"h":0.0000157586,"l":0.0000156696,"c":0.000015733,"v":636.014854,"t":1719079200}
+{"o":0.000015733,"h":0.000015755,"l":0.0000156259,"c":0.000015629,"v":36446.09337,"t":1719082800}
+{"o":0.000015629,"h":0.0000157408,"l":0.0000156073,"c":0.0000156441,"v":87838.688524,"t":1719086400}
+{"o":0.0000156441,"h":0.0000157475,"l":0.0000155454,"c":0.0000156303,"v":1588275.3889260003,"t":1719090000}
+{"o":0.0000156303,"h":0.0000157669,"l":0.0000153722,"c":0.0000155501,"v":2042745.9706560001,"t":1719093600}
+{"o":0.0000155501,"h":0.0000156863,"l":0.00001533,"c":0.0000154788,"v":1971151.4343059999,"t":1719097200}
+{"o":0.0000154788,"h":0.0000157296,"l":0.0000152736,"c":0.0000154919,"v":1816483.5687920002,"t":1719100800}
+{"o":0.0000154919,"h":0.000015663,"l":0.0000153414,"c":0.0000155569,"v":1450641.0889689999,"t":1719104400}
+{"o":0.0000155569,"h":0.0000156597,"l":0.0000153658,"c":0.00001543,"v":1505292.5356669996,"t":1719108000}
+{"o":0.00001543,"h":0.000015646,"l":0.0000153644,"c":0.0000155405,"v":1687757.6708219997,"t":1719111600}
+{"o":0.0000155405,"h":0.000015668,"l":0.0000153893,"c":0.0000155684,"v":1922014.1585949999,"t":1719115200}
+{"o":0.0000155684,"h":0.0000156245,"l":0.0000153535,"c":0.0000154677,"v":1539586.8429980001,"t":1719118800}
+{"o":0.0000154677,"h":0.0000156493,"l":0.0000154091,"c":0.0000155235,"v":1405258.5827520001,"t":1719122400}
+{"o":0.0000155235,"h":0.0000156174,"l":0.0000154136,"c":0.0000155056,"v":1804246.9543639999,"t":1719126000}
+{"o":0.0000155056,"h":0.0000156316,"l":0.0000153497,"c":0.0000155632,"v":1875499.6077919998,"t":1719129600}
+{"o":0.0000155632,"h":0.0000156384,"l":0.0000154256,"c":0.0000154533,"v":1687148.238937,"t":1719133200}
+{"o":0.0000154533,"h":0.0000156897,"l":0.0000153634,"c":0.000015536,"v":1747004.34235,"t":1719136800}
+{"o":0.000015536,"h":0.0000156694,"l":0.0000153536,"c":0.0000154908,"v":1754670.8970729997,"t":1719140400}
+{"o":0.0000154908,"h":0.0000157109,"l":0.000015368,"c":0.0000155342,"v":1740922.7288479998,"t":1719144000}
+{"o":0.0000155342,"h":0.0000157784,"l":0.0000154362,"c":0.0000157557,"v":822784.136323,"t":1719147600}
+{"o":0.0000157557,"h":0.0000161239,"l":0.0000156427,"c":0.0000159912,"v":867019.120164,"t":1719151200}
+{"o":0.0000159912,"h":0.0000162716,"l":0.0000157387,"c":0.0000160724,"v":1724838.0693679999,"t":1719154800}
+{"o":0.0000160724,"h":0.0000163119,"l":0.000015743,"c":0.0000160215,"v":1896041.2113740002,"t":1719158400}
+{"o":0.0000160215,"h":0.0000162586,"l":0.0000159056,"c":0.0000161728,"v":1431241.3710060001,"t":1719162000}
+{"o":0.0000161728,"h":0.0000164447,"l":0.0000160805,"c":0.0000162744,"v":1567851.2366659997,"t":1719165600}
+{"o":0.0000162744,"h":0.0000165142,"l":0.0000159977,"c":0.0000161552,"v":1578594.2370579999,"t":1719169200}
+{"o":0.0000161552,"h":0.0000166204,"l":0.0000160092,"c":0.0000163824,"v":1221572.6767870001,"t":1719172800}
+{"o":0.0000163824,"h":0.000016635,"l":0.0000161729,"c":0.000016338,"v":1195223.6878210001,"t":1719176400}
+{"o":0.000016338,"h":0.000016782,"l":0.0000161273,"c":0.0000164365,"v":1867827.7630650003,"t":1719180000}
+{"o":0.0000164365,"h":0.000016711,"l":0.0000162966,"c":0.0000164629,"v":1548648.902766,"t":1719183600}
+{"o":0.0000164629,"h":0.0000169311,"l":0.000015697,"c":0.0000157921,"v":2628479.6883769999,"t":1719187200}
+{"o":0.0000157921,"h":0.0000162668,"l":0.0000154505,"c":0.0000158893,"v":1386561.5240539999,"t":1719190800}
+{"o":0.0000158893,"h":0.0000161978,"l":0.0000157191,"c":0.0000159126,"v":1104062.763638,"t":1719194400}
+{"o":0.0000159126,"h":0.0000162571,"l":0.0000157921,"c":0.0000160527,"v":1042766.068305,"t":1719198000}
+{"o":0.0000160527,"h":0.0000162337,"l":0.0000158022,"c":0.0000160257,"v":1772105.4893130001,"t":1719201600}
+{"o":0.0000160257,"h":0.0000164831,"l":0.0000155736,"c":0.0000160088,"v":1691254.1674800001,"t":1719205200}
+{"o":0.0000160088,"h":0.0000161905,"l":0.0000158491,"c":0.0000159305,"v":1185026.86901,"t":1719208800}
+{"o":0.0000159305,"h":0.0000160084,"l":0.0000151169,"c":0.0000151968,"v":2101106.1633449998,"t":1719212400}
+{"o":0.0000151968,"h":0.0000152739,"l":0.0000147202,"c":0.0000148097,"v":1555922.4826219999,"t":1719216000}
+{"o":0.0000148097,"h":0.0000154971,"l":0.0000144267,"c":0.0000149696,"v":756484.273423,"t":1719219600}
+{"o":0.0000149696,"h":0.0000150955,"l":0.0000147368,"c":0.0000149549,"v":176571.212366,"t":1719223200}
+{"o":0.0000149549,"h":0.0000151801,"l":0.0000148186,"c":0.0000149189,"v":671965.3495410001,"t":1719226800}
+{"o":0.0000149189,"h":0.000015301,"l":0.0000147205,"c":0.0000150179,"v":391021.325276,"t":1719230400}
+{"o":0.0000150179,"h":0.0000154757,"l":0.0000147915,"c":0.0000151374,"v":530406.5840690001,"t":1719234000}
+{"o":0.0000151374,"h":0.0000153632,"l":0.0000148096,"c":0.0000149741,"v":1062346.9912239998,"t":1719237600}
+{"o":0.0000149741,"h":0.0000156038,"l":0.0000146506,"c":0.0000149708,"v":915068.436657,"t":1719241200}
+{"o":0.0000149708,"h":0.0000152596,"l":0.0000148278,"c":0.0000150272,"v":923705.289087,"t":1719244800}
+{"o":0.0000150272,"h":0.0000153682,"l":0.0000147042,"c":0.0000149395,"v":904421.6104560001,"t":1719248400}
+{"o":0.0000149395,"h":0.0000154291,"l":0.0000145315,"c":0.0000149886,"v":927226.8342230001,"t":1719252000}
+{"o":0.0000149886,"h":0.0000153978,"l":0.0000145458,"c":0.0000148814,"v":908238.2051089999,"t":1719255600}
+{"o":0.0000148814,"h":0.0000153501,"l":0.0000145659,"c":0.0000149997,"v":842203.6167929999,"t":1719259200}
+{"o":0.0000149997,"h":0.0000153473,"l":0.0000146436,"c":0.0000149788,"v":951236.324506,"t":1719262800}
+{"o":0.0000149788,"h":0.0000151858,"l":0.000014805,"c":0.0000150581,"v":788286.0359050001,"t":1719266400}
+{"o":0.0000150581,"h":0.0000153285,"l":0.0000147021,"c":0.0000150515,"v":1124363.5059789999,"t":1719270000}
+{"o":0.0000150515,"h":0.0000151839,"l":0.0000147673,"c":0.0000149915,"v":958635.1629350001,"t":1719273600}
+{"o":0.0000149915,"h":0.0000151757,"l":0.0000148437,"c":0.0000150161,"v":1097122.5367409999,"t":1719277200}
+{"o":0.0000150161,"h":0.000015208,"l":0.0000147172,"c":0.0000150154,"v":1296810.3197730002,"t":1719280800}
+{"o":0.0000150154,"h":0.0000153998,"l":0.0000145212,"c":0.0000150416,"v":961747.2548470001,"t":1719284400}
+{"o":0.0000150416,"h":0.0000151587,"l":0.0000147873,"c":0.000015019,"v":1058573.4728410002,"t":1719288000}
+{"o":0.000015019,"h":0.000015169,"l":0.0000147797,"c":0.0000149032,"v":886545.9307299999,"t":1719291600}
+{"o":0.0000149032,"h":0.0000151294,"l":0.0000147896,"c":0.000014944,"v":1110555.3400800002,"t":1719295200}
+{"o":0.000014944,"h":0.0000151396,"l":0.0000147549,"c":0.000014998,"v":1029384.735741,"t":1719298800}
+{"o":0.000014998,"h":0.0000151751,"l":0.0000146924,"c":0.0000149719,"v":831363.169594,"t":1719302400}
+{"o":0.0000149719,"h":0.0000153553,"l":0.0000145154,"c":0.0000150128,"v":933742.089728,"t":1719306000}
+{"o":0.0000150128,"h":0.0000151705,"l":0.0000146223,"c":0.0000149227,"v":872225.659459,"t":1719309600}
+{"o":0.0000149227,"h":0.00001512,"l":0.0000146681,"c":0.0000149281,"v":910393.623611,"t":1719313200}
+{"o":0.0000149281,"h":0.0000151153,"l":0.0000146995,"c":0.0000148571,"v":982016.3358459999,"t":1719316800}
+{"o":0.0000148571,"h":0.000014966,"l":0.0000146676,"c":0.0000147662,"v":909548.5302189998,"t":1719320400}
+{"o":0.0000147662,"h":0.0000150948,"l":0.0000145148,"c":0.0000148522,"v":845116.0112160001,"t":1719324000}
+{"o":0.0000148522,"h":0.0000151582,"l":0.0000144548,"c":0.0000148094,"v":984781.0087420001,"t":1719327600}
+{"o":0.0000148094,"h":0.0000150479,"l":0.0000145297,"c":0.0000147818,"v":929854.9371549998,"t":1719331200}
+{"o":0.0000147818,"h":0.000015027,"l":0.000014626,"c":0.000014801,"v":1394665.3020989995,"t":1719334800}
+{"o":0.000014801,"h":0.0000151182,"l":0.0000145066,"c":0.0000147908,"v":1790310.8660060004,"t":1719338400}
+{"o":0.0000147908,"h":0.0000149679,"l":0.0000146457,"c":0.0000147838,"v":1784306.5947019998,"t":1719342000}
+{"o":0.0000147838,"h":0.0000149651,"l":0.0000144308,"c":0.0000147424,"v":2880507.075497,"t":1719345600}
+{"o":0.0000147424,"h":0.0000148925,"l":0.0000145142,"c":0.0000146419,"v":1842689.6037559996,"t":1719349200}
+{"o":0.0000146419,"h":0.0000148635,"l":0.0000144138,"c":0.0000146759,"v":1826049.0669089998,"t":1719352800}
+{"o":0.0000146759,"h":0.0000148257,"l":0.0000142637,"c":0.0000146432,"v":1925588.5366290004,"t":1719356400}
+{"o":0.0000146432,"h":0.0000147184,"l":0.0000142757,"c":0.0000144195,"v":1854173.9588500001,"t":1719360000}
+{"o":0.0000144195,"h":0.0000150098,"l":0.000014052,"c":0.0000147115,"v":2487790.4298559995,"t":1719363600}
+{"o":0.0000147115,"h":0.0000149842,"l":0.0000145584,"c":0.0000147187,"v":1772004.3046039999,"t":1719367200}
+{"o":0.0000147187,"h":0.000014966,"l":0.000014591,"c":0.0000147361,"v":1800629.577783,"t":1719370800}
+{"o":0.0000147361,"h":0.000014982,"l":0.0000145328,"c":0.0000148141,"v":1595395.7884400005,"t":1719374400}
+{"o":0.0000148141,"h":0.0000149392,"l":0.0000145833,"c":0.0000148871,"v":1890113.5164209998,"t":1719378000}
+{"o":0.0000148871,"h":0.0000149839,"l":0.0000146415,"c":0.0000147857,"v":1884495.5725449997,"t":1719381600}
+{"o":0.0000147857,"h":0.0000150143,"l":0.000014659,"c":0.0000147984,"v":1526392.0936009998,"t":1719385200}
+{"o":0.0000147984,"h":0.0000150642,"l":0.0000145063,"c":0.0000148749,"v":1953029.1595360003,"t":1719388800}
+{"o":0.0000148749,"h":0.0000149829,"l":0.0000146185,"c":0.0000148444,"v":1800897.373013,"t":1719392400}
+{"o":0.0000148444,"h":0.0000149379,"l":0.0000146653,"c":0.0000147863,"v":1991977.4842980003,"t":1719396000}
+{"o":0.0000147863,"h":0.0000149643,"l":0.0000146729,"c":0.0000147999,"v":1980652.7800760001,"t":1719399600}
+{"o":0.0000147999,"h":0.0000149876,"l":0.0000146605,"c":0.000014825,"v":1596461.4256770001,"t":1719403200}
+{"o":0.000014825,"h":0.0000151204,"l":0.0000145109,"c":0.0000147591,"v":1842494.0316060001,"t":1719406800}
+{"o":0.0000147591,"h":0.000015099,"l":0.0000145884,"c":0.0000148821,"v":1907139.149213,"t":1719410400}
+{"o":0.0000148821,"h":0.0000150826,"l":0.0000145742,"c":0.0000148715,"v":1734961.2987209999,"t":1719414000}
+{"o":0.0000148715,"h":0.0000150737,"l":0.0000145456,"c":0.0000148613,"v":1958774.411412,"t":1719417600}
+{"o":0.0000148613,"h":0.0000155665,"l":0.0000145564,"c":0.0000147386,"v":1942989.5752899994,"t":1719421200}
+{"o":0.0000147386,"h":0.0000149382,"l":0.0000146078,"c":0.0000147075,"v":1544820.4443550003,"t":1719424800}
+{"o":0.0000147075,"h":0.0000150294,"l":0.0000144418,"c":0.0000147706,"v":1670235.8983090001,"t":1719428400}
+{"o":0.0000147706,"h":0.0000150057,"l":0.0000144782,"c":0.0000147418,"v":1877034.1261449999,"t":1719432000}
+{"o":0.0000147418,"h":0.0000150454,"l":0.000014622,"c":0.0000147947,"v":1928334.0904939999,"t":1719435600}
+{"o":0.0000147947,"h":0.0000150423,"l":0.000014576,"c":0.0000148355,"v":2049379.2689730001,"t":1719439200}
+{"o":0.0000148355,"h":0.0000149859,"l":0.0000146165,"c":0.0000148314,"v":1964982.7865769998,"t":1719442800}
+{"o":0.0000148314,"h":0.0000150213,"l":0.0000146394,"c":0.0000147789,"v":1890021.3331650002,"t":1719446400}
+{"o":0.0000147789,"h":0.0000149718,"l":0.0000147211,"c":0.0000149009,"v":1637882.4484189996,"t":1719450000}
+{"o":0.0000149009,"h":0.000015035,"l":0.0000146356,"c":0.0000148581,"v":1689754.1440100002,"t":1719453600}
+{"o":0.0000148581,"h":0.0000150617,"l":0.0000146903,"c":0.000014951,"v":1708006.3435369998,"t":1719457200}
+{"o":0.000014951,"h":0.0000150332,"l":0.0000146949,"c":0.0000148499,"v":1981882.2722439996,"t":1719460800}
+{"o":0.0000148499,"h":0.0000150347,"l":0.0000146914,"c":0.000014801,"v":1985017.7394940003,"t":1719464400}
+{"o":0.000014801,"h":0.0000150572,"l":0.0000146877,"c":0.0000148831,"v":2074480.1540159998,"t":1719468000}
+{"o":0.0000148831,"h":0.0000149822,"l":0.0000147117,"c":0.0000149241,"v":1872148.9646920003,"t":1719471600}
+{"o":0.0000149241,"h":0.0000150243,"l":0.0000147144,"c":0.0000149282,"v":1835257.4814219999,"t":1719475200}
+{"o":0.0000149282,"h":0.0000151519,"l":0.0000145687,"c":0.0000147912,"v":1761569.8435529994,"t":1719478800}
+{"o":0.0000147912,"h":0.0000150128,"l":0.000014608,"c":0.0000147288,"v":1878485.3868730001,"t":1719482400}
+{"o":0.0000147288,"h":0.0000149636,"l":0.0000145998,"c":0.0000147854,"v":1754336.3046360004,"t":1719486000}
+{"o":0.0000147854,"h":0.0000150037,"l":0.0000145006,"c":0.0000146775,"v":1944286.7990360004,"t":1719489600}
+{"o":0.0000146775,"h":0.0000157345,"l":0.0000136456,"c":0.0000146517,"v":1588170.6126260003,"t":1719493200}
+{"o":0.0000146517,"h":0.00001506,"l":0.0000142059,"c":0.0000146273,"v":2021606.582308,"t":1719496800}
+{"o":0.0000146273,"h":0.0000148998,"l":0.0000144111,"c":0.0000145576,"v":1802570.2565409997,"t":1719500400}
+{"o":0.0000145576,"h":0.0000148305,"l":0.000014423,"c":0.0000146783,"v":1400068.439484,"t":1719504000}
+{"o":0.0000146783,"h":0.0000147904,"l":0.0000144671,"c":0.0000146394,"v":1383887.2485199999,"t":1719507600}
+{"o":0.0000146394,"h":0.0000147576,"l":0.0000143691,"c":0.00001459,"v":1768434.8394970002,"t":1719511200}
+{"o":0.00001459,"h":0.0000147067,"l":0.0000143837,"c":0.0000145722,"v":2088177.0931970002,"t":1719514800}
+{"o":0.0000145722,"h":0.0000147157,"l":0.0000143333,"c":0.0000145057,"v":1801794.7718159999,"t":1719518400}
+{"o":0.0000145057,"h":0.0000147092,"l":0.000014255,"c":0.0000144821,"v":1935219.3016970004,"t":1719522000}
+{"o":0.0000144821,"h":0.0000146008,"l":0.000014325,"c":0.0000143821,"v":1673229.7974900003,"t":1719525600}
+{"o":0.0000143821,"h":0.0000145828,"l":0.0000142136,"c":0.0000144386,"v":1782995.8694080005,"t":1719529200}
+{"o":0.0000144386,"h":0.0000147117,"l":0.0000141156,"c":0.0000143347,"v":1775079.4395859998,"t":1719532800}
+{"o":0.0000143347,"h":0.0000146955,"l":0.0000140397,"c":0.0000144379,"v":1923135.6230120005,"t":1719536400}
+{"o":0.0000144379,"h":0.0000146855,"l":0.0000140251,"c":0.0000143183,"v":1820263.0026959998,"t":1719540000}
+{"o":0.0000143183,"h":0.0000144886,"l":0.0000141705,"c":0.0000143325,"v":2099323.88742,"t":1719543600}
+{"o":0.0000143325,"h":0.0000145278,"l":0.0000140471,"c":0.0000143038,"v":1896828.7048170001,"t":1719547200}
+{"o":0.0000143038,"h":0.0000145899,"l":0.0000139785,"c":0.0000142672,"v":1984892.485532,"t":1719550800}
+{"o":0.0000142672,"h":0.0000144367,"l":0.0000140894,"c":0.0000142232,"v":1967877.147929,"t":1719554400}
+{"o":0.0000142232,"h":0.0000144096,"l":0.0000140933,"c":0.0000142697,"v":1906162.0506469996,"t":1719558000}
+{"o":0.0000142697,"h":0.0000144044,"l":0.0000140798,"c":0.0000142399,"v":1827492.7224079997,"t":1719561600}
+{"o":0.0000142399,"h":0.0000144413,"l":0.0000140976,"c":0.0000143259,"v":2142457.092774,"t":1719565200}
+{"o":0.0000143259,"h":0.0000144273,"l":0.0000140884,"c":0.000014219,"v":1716878.959699,"t":1719568800}
+{"o":0.000014219,"h":0.0000144077,"l":0.0000141247,"c":0.0000142765,"v":1687547.4670450005,"t":1719572400}
+{"o":0.0000142765,"h":0.0000144925,"l":0.0000139778,"c":0.0000142076,"v":1909050.0134060003,"t":1719576000}
+{"o":0.0000142076,"h":0.0000145047,"l":0.0000140513,"c":0.0000142621,"v":1659505.2710500001,"t":1719579600}
+{"o":0.0000142621,"h":0.0000145628,"l":0.0000139561,"c":0.0000143556,"v":1845553.31155,"t":1719583200}
+{"o":0.0000143556,"h":0.0000146134,"l":0.0000138001,"c":0.0000143741,"v":1819558.0746369998,"t":1719586800}
+{"o":0.0000143741,"h":0.0000146192,"l":0.0000139813,"c":0.000014233,"v":2041665.4539899994,"t":1719590400}
+{"o":0.000014233,"h":0.0000145778,"l":0.0000139482,"c":0.0000142842,"v":1782831.4297330005,"t":1719594000}
+{"o":0.0000142842,"h":0.0000144613,"l":0.0000140906,"c":0.0000142822,"v":1894297.2417049999,"t":1719597600}
+{"o":0.0000142822,"h":0.0000145109,"l":0.0000140813,"c":0.0000142386,"v":1984573.6385449995,"t":1719601200}
+{"o":0.0000142386,"h":0.0000145121,"l":0.000014053,"c":0.0000143009,"v":1820936.7453080001,"t":1719604800}
+{"o":0.0000143009,"h":0.0000145084,"l":0.0000141396,"c":0.0000142115,"v":1921159.1873540001,"t":1719608400}
+{"o":0.0000142115,"h":0.0000143674,"l":0.0000140816,"c":0.0000142163,"v":1629005.4105440001,"t":1719612000}
+{"o":0.0000142163,"h":0.0000143401,"l":0.0000141049,"c":0.0000142749,"v":1844058.4624439999,"t":1719615600}
+{"o":0.0000142749,"h":0.0000144247,"l":0.000014036,"c":0.0000142446,"v":2041060.7659450001,"t":1719619200}
+{"o":0.0000142446,"h":0.0000144423,"l":0.0000140647,"c":0.0000142456,"v":1880434.5874419999,"t":1719622800}
+{"o":0.0000142456,"h":0.0000143585,"l":0.0000141075,"c":0.0000142383,"v":1984471.2201090003,"t":1719626400}
+{"o":0.0000142383,"h":0.0000143458,"l":0.0000141266,"c":0.0000141755,"v":2000698.5536180001,"t":1719630000}
+{"o":0.0000141755,"h":0.0000143493,"l":0.0000141247,"c":0.0000142528,"v":1924171.1661220002,"t":1719633600}
+{"o":0.0000142528,"h":0.0000144144,"l":0.0000140685,"c":0.0000142762,"v":1899140.3332500001,"t":1719637200}
+{"o":0.0000142762,"h":0.000014339,"l":0.0000141156,"c":0.0000142846,"v":1834455.8694940007,"t":1719640800}
+{"o":0.0000142846,"h":0.0000144633,"l":0.000014055,"c":0.0000142493,"v":1927548.9834850002,"t":1719644400}
+{"o":0.0000142493,"h":0.0000143701,"l":0.0000141012,"c":0.0000142093,"v":1624960.1661600003,"t":1719648000}
+{"o":0.0000142093,"h":0.0000143457,"l":0.000014067,"c":0.0000141426,"v":1910594.7699359995,"t":1719651600}
+{"o":0.0000141426,"h":0.0000143424,"l":0.000014084,"c":0.0000141798,"v":2062633.2516990006,"t":1719655200}
+{"o":0.0000141798,"h":0.0000143536,"l":0.000014152,"c":0.0000142489,"v":1671174.2654550001,"t":1719658800}
+{"o":0.0000142489,"h":0.0000144185,"l":0.0000140966,"c":0.0000142578,"v":1998308.1065500001,"t":1719662400}
+{"o":0.0000142578,"h":0.0000143684,"l":0.0000141027,"c":0.0000142653,"v":2135923.2991969995,"t":1719666000}
+{"o":0.0000142653,"h":0.0000144296,"l":0.0000141003,"c":0.0000142285,"v":1784342.272541,"t":1719669600}
+{"o":0.0000142285,"h":0.0000144161,"l":0.0000140858,"c":0.0000141522,"v":1635167.7142320001,"t":1719673200}
+{"o":0.0000141522,"h":0.0000143785,"l":0.0000141293,"c":0.0000142987,"v":1749762.930737,"t":1719676800}
+{"o":0.0000142987,"h":0.0000143769,"l":0.0000141213,"c":0.0000143088,"v":1984815.7552410001,"t":1719680400}
+{"o":0.0000143088,"h":0.0000143913,"l":0.0000141087,"c":0.0000142423,"v":1969340.1633569999,"t":1719684000}
+{"o":0.0000142423,"h":0.0000144233,"l":0.0000141096,"c":0.0000141991,"v":1744372.281494,"t":1719687600}
+{"o":0.0000141991,"h":0.000014432,"l":0.0000140734,"c":0.0000142633,"v":1919027.5994289999,"t":1719691200}
+{"o":0.0000142633,"h":0.0000144154,"l":0.000014139,"c":0.0000142455,"v":1722787.4826940005,"t":1719694800}
+{"o":0.0000142455,"h":0.0000144295,"l":0.0000140663,"c":0.0000143161,"v":1910907.2294960001,"t":1719698400}
+{"o":0.0000143161,"h":0.0000144055,"l":0.0000141647,"c":0.0000142111,"v":1766866.656152,"t":1719702000}
+{"o":0.0000142111,"h":0.0000144386,"l":0.0000141044,"c":0.00001427,"v":2090273.1088120004,"t":1719705600}
+{"o":0.00001427,"h":0.0000144414,"l":0.0000140957,"c":0.0000143236,"v":2138752.5593209998,"t":1719709200}
+{"o":0.0000143236,"h":0.0000145638,"l":0.0000140379,"c":0.0000142267,"v":2074193.9252299997,"t":1719712800}
+{"o":0.0000142267,"h":0.0000144316,"l":0.0000141508,"c":0.0000142511,"v":1942793.6066220002,"t":1719716400}
+{"o":0.0000142511,"h":0.0000143861,"l":0.0000141089,"c":0.000014266,"v":2086125.4662749998,"t":1719720000}
+{"o":0.000014266,"h":0.0000144276,"l":0.0000141709,"c":0.0000142329,"v":1774638.6766319999,"t":1719723600}
+{"o":0.0000142329,"h":0.0000144935,"l":0.0000140669,"c":0.0000143201,"v":1734646.2258730002,"t":1719727200}
+{"o":0.0000143201,"h":0.0000145536,"l":0.0000140599,"c":0.0000142324,"v":2086472.8707489995,"t":1719730800}
+{"o":0.0000142324,"h":0.0000144563,"l":0.0000141301,"c":0.0000143101,"v":1756978.3798190001,"t":1719734400}
+{"o":0.0000143101,"h":0.0000144463,"l":0.0000141172,"c":0.0000143077,"v":1833795.4189990002,"t":1719738000}
+{"o":0.0000143077,"h":0.000014458,"l":0.0000141866,"c":0.0000143478,"v":2057020.8869159999,"t":1719741600}
+{"o":0.0000143478,"h":0.0000145028,"l":0.0000142067,"c":0.0000143832,"v":1735372.2197370005,"t":1719745200}
+{"o":0.0000143832,"h":0.0000145028,"l":0.0000141959,"c":0.0000143294,"v":1778573.2834299996,"t":1719748800}
+{"o":0.0000143294,"h":0.0000145285,"l":0.0000141891,"c":0.0000142505,"v":1855995.7874930003,"t":1719752400}
+{"o":0.0000142505,"h":0.0000145061,"l":0.0000142051,"c":0.0000142495,"v":1915810.6123639997,"t":1719756000}
+{"o":0.0000142495,"h":0.0000145459,"l":0.0000140663,"c":0.000014339,"v":1827240.41964,"t":1719759600}
+{"o":0.000014339,"h":0.0000145238,"l":0.0000141479,"c":0.0000143664,"v":1955043.6034399997,"t":1719763200}
+{"o":0.0000143664,"h":0.0000144799,"l":0.0000141872,"c":0.0000143408,"v":1762876.8983090001,"t":1719766800}
+{"o":0.0000143408,"h":0.0000145844,"l":0.0000140941,"c":0.0000144025,"v":1615422.1591340001,"t":1719770400}
+{"o":0.0000144025,"h":0.0000144694,"l":0.0000141979,"c":0.0000143424,"v":1770677.8922639999,"t":1719774000}
+{"o":0.0000143424,"h":0.000014506,"l":0.0000141364,"c":0.0000142777,"v":2015844.8065880002,"t":1719777600}
+{"o":0.0000142777,"h":0.0000144572,"l":0.0000142008,"c":0.0000143466,"v":1958230.7539019999,"t":1719781200}
+{"o":0.0000143466,"h":0.0000146868,"l":0.0000140448,"c":0.0000143021,"v":2119353.6113959993,"t":1719784800}
+{"o":0.0000143021,"h":0.0000144926,"l":0.0000142097,"c":0.00001431,"v":1695371.9976289992,"t":1719788400}
+{"o":0.00001431,"h":0.0000145606,"l":0.0000140969,"c":0.0000143754,"v":2131832.4593750001,"t":1719792000}
+{"o":0.0000143754,"h":0.0000145252,"l":0.0000141215,"c":0.0000143604,"v":1915325.8203089999,"t":1719795600}
+{"o":0.0000143604,"h":0.0000145256,"l":0.0000141355,"c":0.0000143363,"v":1902212.4507009999,"t":1719799200}
+{"o":0.0000143363,"h":0.0000144525,"l":0.000014207,"c":0.0000142799,"v":1650208.4806400002,"t":1719802800}
+{"o":0.0000142799,"h":0.0000144789,"l":0.0000142283,"c":0.0000143262,"v":1607757.2740990005,"t":1719806400}
+{"o":0.0000143262,"h":0.0000145084,"l":0.000014197,"c":0.0000143117,"v":1932008.196152,"t":1719810000}
+{"o":0.0000143117,"h":0.0000145071,"l":0.0000142469,"c":0.0000142963,"v":1790801.1820379999,"t":1719813600}
+{"o":0.0000142963,"h":0.0000144948,"l":0.0000141923,"c":0.0000143413,"v":1780367.8903429997,"t":1719817200}
+{"o":0.0000143413,"h":0.0000146295,"l":0.000014054,"c":0.0000144138,"v":2043282.5792479999,"t":1719820800}
+{"o":0.0000144138,"h":0.0000145332,"l":0.0000142439,"c":0.0000143671,"v":1808148.283575,"t":1719824400}
+{"o":0.0000143671,"h":0.0000145186,"l":0.000014205,"c":0.0000143757,"v":1802869.6229259998,"t":1719828000}
+{"o":0.0000143757,"h":0.0000145123,"l":0.0000142043,"c":0.0000142879,"v":1748408.0979549999,"t":1719831600}
+{"o":0.0000142879,"h":0.0000145745,"l":0.0000141558,"c":0.0000144349,"v":1668311.4888549999,"t":1719835200}
+{"o":0.0000144349,"h":0.0000145763,"l":0.0000141076,"c":0.0000143922,"v":1625087.3878140002,"t":1719838800}
+{"o":0.0000143922,"h":0.0000145665,"l":0.0000141512,"c":0.0000143013,"v":1583412.4296379995,"t":1719842400}
+{"o":0.0000143013,"h":0.000014494,"l":0.0000141811,"c":0.0000143201,"v":1575347.7566440001,"t":1719846000}
+{"o":0.0000143201,"h":0.0000145657,"l":0.00001418,"c":0.0000143116,"v":1600280.3465960003,"t":1719849600}
+{"o":0.0000143116,"h":0.0000145171,"l":0.0000141861,"c":0.0000144173,"v":1542770.261563,"t":1719853200}
+{"o":0.0000144173,"h":0.0000201269,"l":0.0000142245,"c":0.0000173975,"v":10727519.7431789972,"t":1719856800}
+{"o":0.0000173975,"h":0.0000179496,"l":0.0000173174,"c":0.0000177395,"v":2057923.957225,"t":1719860400}
+{"o":0.0000177395,"h":0.0000179786,"l":0.000017597,"c":0.0000177404,"v":1597682.5860389997,"t":1719864000}
+{"o":0.0000177404,"h":0.0000178403,"l":0.0000173731,"c":0.0000175466,"v":1612141.319467,"t":1719867600}
+{"o":0.0000175466,"h":0.0000178718,"l":0.0000173588,"c":0.0000176408,"v":1574592.150962,"t":1719871200}
+{"o":0.0000176408,"h":0.0000177993,"l":0.0000174595,"c":0.0000175629,"v":1486798.031959,"t":1719874800}
+{"o":0.0000175629,"h":0.000017915,"l":0.0000174266,"c":0.0000177717,"v":1408389.8748560003,"t":1719878400}
+{"o":0.0000177717,"h":0.0000178208,"l":0.0000174788,"c":0.0000176472,"v":1489660.7276270005,"t":1719882000}
+{"o":0.0000176472,"h":0.0000178729,"l":0.0000174484,"c":0.0000177029,"v":1404996.626168,"t":1719885600}
+{"o":0.0000177029,"h":0.0000178546,"l":0.0000173784,"c":0.0000177681,"v":1213940.1903009999,"t":1719889200}
+{"o":0.0000177681,"h":0.0000178634,"l":0.0000174607,"c":0.0000176941,"v":1594281.8581899998,"t":1719892800}
+{"o":0.0000176941,"h":0.0000177594,"l":0.0000174795,"c":0.0000176518,"v":1379027.7759219999,"t":1719896400}
+{"o":0.0000176518,"h":0.0000178795,"l":0.0000174063,"c":0.000017695,"v":1301267.870227,"t":1719900000}
+{"o":0.000017695,"h":0.0000178298,"l":0.0000174877,"c":0.0000177108,"v":1476026.6524100001,"t":1719903600}
+{"o":0.0000177108,"h":0.0000178793,"l":0.000017425,"c":0.000017747,"v":1316786.8935939996,"t":1719907200}
+{"o":0.000017747,"h":0.0000178624,"l":0.0000175071,"c":0.0000176353,"v":1606149.264738,"t":1719910800}
+{"o":0.0000176353,"h":0.0000178788,"l":0.0000174488,"c":0.0000177021,"v":1458790.8062280004,"t":1719914400}
+{"o":0.0000177021,"h":0.000017885,"l":0.0000174121,"c":0.0000176491,"v":1573284.1881580001,"t":1719918000}
+{"o":0.0000176491,"h":0.0000180525,"l":0.0000173337,"c":0.0000177071,"v":1435795.6232129999,"t":1719921600}
+{"o":0.0000177071,"h":0.0000180168,"l":0.0000172512,"c":0.0000176562,"v":1332779.2982519998,"t":1719925200}
+{"o":0.0000176562,"h":0.000017954,"l":0.0000173346,"c":0.0000176765,"v":1796698.4160710003,"t":1719928800}
+{"o":0.0000176765,"h":0.0000178912,"l":0.0000173222,"c":0.0000175408,"v":1782552.7005860002,"t":1719932400}
+{"o":0.0000175408,"h":0.0000178105,"l":0.0000173525,"c":0.0000175873,"v":1726290.9435980001,"t":1719936000}
+{"o":0.0000175873,"h":0.0000179346,"l":0.0000173496,"c":0.0000175758,"v":1954195.7451299992,"t":1719939600}
+{"o":0.0000175758,"h":0.0000180918,"l":0.0000171604,"c":0.0000175863,"v":1914375.1780499995,"t":1719943200}
+{"o":0.0000175863,"h":0.0000178065,"l":0.0000174103,"c":0.0000175242,"v":1660737.195298,"t":1719946800}
+{"o":0.0000175242,"h":0.000017809,"l":0.0000174035,"c":0.0000176904,"v":1980113.8660999995,"t":1719950400}
+{"o":0.0000176904,"h":0.0000178172,"l":0.0000174275,"c":0.0000176084,"v":1882192.3630850005,"t":1719954000}
+{"o":0.0000176084,"h":0.0000178078,"l":0.0000170274,"c":0.0000172495,"v":2211558.5657699998,"t":1719957600}
+{"o":0.0000172495,"h":0.0000174558,"l":0.0000169717,"c":0.0000172104,"v":1983770.2004780003,"t":1719961200}
+{"o":0.0000172104,"h":0.0000174005,"l":0.0000170417,"c":0.0000172865,"v":1981221.1918019995,"t":1719964800}
+{"o":0.0000172865,"h":0.0000175384,"l":0.0000169921,"c":0.0000171837,"v":1806962.8982880001,"t":1719968400}
+{"o":0.0000171837,"h":0.0000174228,"l":0.0000170358,"c":0.0000172248,"v":2065745.1265669994,"t":1719972000}
+{"o":0.0000172248,"h":0.0000175477,"l":0.0000169286,"c":0.0000171608,"v":1558758.4700660005,"t":1719975600}
+{"o":0.0000171608,"h":0.0000175628,"l":0.0000168554,"c":0.0000172275,"v":1859022.1075929999,"t":1719979200}
+{"o":0.0000172275,"h":0.0000174383,"l":0.0000170315,"c":0.0000172182,"v":1657515.1060860006,"t":1719982800}
+{"o":0.0000172182,"h":0.0000174258,"l":0.0000170722,"c":0.000017257,"v":1923867.24287,"t":1719986400}
+{"o":0.000017257,"h":0.0000175669,"l":0.0000169318,"c":0.0000172364,"v":1792838.8799230002,"t":1719990000}
+{"o":0.0000172364,"h":0.0000175931,"l":0.0000170791,"c":0.0000172566,"v":1869500.095589,"t":1719993600}
+{"o":0.0000172566,"h":0.0000174244,"l":0.000017117,"c":0.0000172968,"v":1638392.459727,"t":1719997200}
+{"o":0.0000172968,"h":0.0000178778,"l":0.0000169153,"c":0.0000172602,"v":1945581.1553999996,"t":1720000800}
+{"o":0.0000172602,"h":0.0000175718,"l":0.0000170946,"c":0.0000171742,"v":1695825.6648389997,"t":1720004400}
+{"o":0.0000171742,"h":0.0000176722,"l":0.0000168527,"c":0.0000172382,"v":2026064.1246249995,"t":1720008000}
+{"o":0.0000172382,"h":0.0000177653,"l":0.0000168663,"c":0.0000173914,"v":1665044.960676,"t":1720011600}
+{"o":0.0000173914,"h":0.0000176892,"l":0.0000168853,"c":0.0000173083,"v":2020342.3694790003,"t":1720015200}
+{"o":0.0000173083,"h":0.0000175276,"l":0.0000170624,"c":0.000017296,"v":1649063.5873299995,"t":1720018800}
+{"o":0.000017296,"h":0.0000176152,"l":0.0000170107,"c":0.0000172072,"v":1718362.013796,"t":1720022400}
+{"o":0.0000172072,"h":0.0000175421,"l":0.0000170442,"c":0.0000173471,"v":1653014.6845409996,"t":1720026000}
+{"o":0.0000173471,"h":0.0000174884,"l":0.0000169328,"c":0.0000170242,"v":1885406.1908469996,"t":1720029600}
+{"o":0.0000170242,"h":0.0000174881,"l":0.0000167008,"c":0.0000169759,"v":1708145.2180720004,"t":1720033200}
+{"o":0.0000169759,"h":0.000017169,"l":0.0000167364,"c":0.0000169983,"v":1324333.8646140001,"t":1720036800}
+{"o":0.0000169983,"h":0.000017341,"l":0.0000165932,"c":0.0000170391,"v":1963631.7116889998,"t":1720040400}
+{"o":0.0000170391,"h":0.0000171749,"l":0.0000167121,"c":0.0000168698,"v":1848909.9576750004,"t":1720044000}
+{"o":0.0000168698,"h":0.0000170799,"l":0.0000167342,"c":0.0000169111,"v":2046576.3235859999,"t":1720047600}
+{"o":0.0000169111,"h":0.0000172013,"l":0.0000166765,"c":0.0000169227,"v":1755031.5292429999,"t":1720051200}
+{"o":0.0000169227,"h":0.0000181146,"l":0.0000160484,"c":0.0000169301,"v":1928062.6014360003,"t":1720054800}
+{"o":0.0000169301,"h":0.0000174713,"l":0.0000165499,"c":0.0000169458,"v":1637708.7212390001,"t":1720058400}
+{"o":0.0000169458,"h":0.0000171816,"l":0.0000166361,"c":0.0000169144,"v":1734470.3252899998,"t":1720062000}
+{"o":0.0000169144,"h":0.0000170896,"l":0.0000167661,"c":0.0000170029,"v":1820968.9489769998,"t":1720065600}
+{"o":0.0000170029,"h":0.0000170914,"l":0.0000167509,"c":0.0000170098,"v":1977213.0323029999,"t":1720069200}
+{"o":0.0000170098,"h":0.0000172834,"l":0.0000166764,"c":0.0000170649,"v":1826576.5444640003,"t":1720072800}
+{"o":0.0000170649,"h":0.0000171517,"l":0.0000167323,"c":0.0000169671,"v":1840972.4948319995,"t":1720076400}
+{"o":0.0000169671,"h":0.0000173407,"l":0.0000165546,"c":0.0000169457,"v":1944436.2094949998,"t":1720080000}
+{"o":0.0000169457,"h":0.0000172007,"l":0.0000166555,"c":0.00001698,"v":1842864.3947239993,"t":1720083600}
+{"o":0.00001698,"h":0.000017341,"l":0.000016694,"c":0.0000169888,"v":1928949.3082319999,"t":1720087200}
+{"o":0.0000169888,"h":0.0000173105,"l":0.0000166764,"c":0.0000170104,"v":1918571.1837819999,"t":1720090800}
+{"o":0.0000170104,"h":0.0000172557,"l":0.0000166452,"c":0.0000169283,"v":1855779.4807680005,"t":1720094400}
+{"o":0.0000169283,"h":0.0000175227,"l":0.0000165716,"c":0.0000170599,"v":1725029.4515439998,"t":1720098000}
+{"o":0.0000170599,"h":0.0000173234,"l":0.0000166568,"c":0.0000170239,"v":1525939.2689080003,"t":1720101600}
+{"o":0.0000170239,"h":0.0000172693,"l":0.0000166804,"c":0.0000169335,"v":1784495.4589659998,"t":1720105200}
+{"o":0.0000169335,"h":0.0000172108,"l":0.0000167518,"c":0.0000170459,"v":1676184.2921489996,"t":1720108800}
+{"o":0.0000170459,"h":0.0000171253,"l":0.0000168473,"c":0.0000169276,"v":612699.781383,"t":1720112400}
+{"o":0.0000169276,"h":0.0000172092,"l":0.0000167608,"c":0.000016973,"v":685829.3855159999,"t":1720116000}
+{"o":0.000016973,"h":0.0000176519,"l":0.0000167273,"c":0.0000173227,"v":1036901.8567680001,"t":1720119600}
+{"o":0.0000173227,"h":0.000017839,"l":0.0000171091,"c":0.0000176134,"v":830103.255623,"t":1720123200}
+{"o":0.0000176134,"h":0.000017831,"l":0.0000171651,"c":0.0000172899,"v":781320.8485610003,"t":1720126800}
+{"o":0.0000172899,"h":0.0000177933,"l":0.0000170051,"c":0.0000173778,"v":595939.0639070001,"t":1720130400}
+{"o":0.0000173778,"h":0.0000181435,"l":0.000016693,"c":0.0000174186,"v":693869.3927839999,"t":1720134000}
+{"o":0.0000174186,"h":0.0000181052,"l":0.0000168438,"c":0.0000174832,"v":492577.7908020001,"t":1720137600}
+{"o":0.0000174832,"h":0.0000178969,"l":0.0000169439,"c":0.0000171825,"v":874515.9246399999,"t":1720141200}
+{"o":0.0000171825,"h":0.0000181887,"l":0.0000167503,"c":0.000017359,"v":644815.5059280002,"t":1720144800}
+{"o":0.000017359,"h":0.0000177661,"l":0.0000166482,"c":0.0000170051,"v":794967.230235,"t":1720148400}
+{"o":0.0000170051,"h":0.0000178644,"l":0.0000164326,"c":0.0000170416,"v":643567.2964829999,"t":1720152000}
+{"o":0.0000170416,"h":0.0000174088,"l":0.0000167435,"c":0.0000171337,"v":652293.1089230001,"t":1720155600}
+{"o":0.0000171337,"h":0.0000175141,"l":0.0000166574,"c":0.0000171356,"v":751198.4031659999,"t":1720159200}
+{"o":0.0000171356,"h":0.0000174803,"l":0.0000166938,"c":0.0000171329,"v":775688.1431090002,"t":1720162800}
+{"o":0.0000171329,"h":0.0000177179,"l":0.0000164403,"c":0.0000170096,"v":630162.276544,"t":1720166400}
+{"o":0.0000170096,"h":0.0000176886,"l":0.0000164247,"c":0.0000170767,"v":640299.3780859997,"t":1720170000}
+{"o":0.0000170767,"h":0.0000175988,"l":0.0000165364,"c":0.0000170948,"v":565893.6232119999,"t":1720173600}
+{"o":0.0000170948,"h":0.0000173483,"l":0.0000167338,"c":0.0000170165,"v":678479.7917919999,"t":1720177200}
+{"o":0.0000170165,"h":0.000017443,"l":0.0000165303,"c":0.0000170278,"v":641889.6174890002,"t":1720180800}
+{"o":0.0000170278,"h":0.0000177455,"l":0.0000164034,"c":0.0000171076,"v":550418.3113089999,"t":1720184400}
+{"o":0.0000171076,"h":0.0000174046,"l":0.000016712,"c":0.0000170845,"v":512819.939767,"t":1720188000}
+{"o":0.0000170845,"h":0.0000174415,"l":0.0000167239,"c":0.0000170098,"v":666718.9607209999,"t":1720191600}
+{"o":0.0000170098,"h":0.0000174367,"l":0.000016751,"c":0.0000170851,"v":671429.943741,"t":1720195200}
+{"o":0.0000170851,"h":0.0000173355,"l":0.0000168828,"c":0.0000170268,"v":602546.2884259999,"t":1720198800}
+{"o":0.0000170268,"h":0.0000173497,"l":0.000016812,"c":0.0000171399,"v":615685.072467,"t":1720202400}
+{"o":0.0000171399,"h":0.0000173002,"l":0.0000168899,"c":0.0000170021,"v":692234.1296839998,"t":1720206000}
+{"o":0.0000170021,"h":0.0000172272,"l":0.0000168694,"c":0.00001703,"v":674059.503306,"t":1720209600}
+{"o":0.00001703,"h":0.0000172808,"l":0.0000168845,"c":0.0000170662,"v":549862.956582,"t":1720213200}
+{"o":0.0000170662,"h":0.0000172541,"l":0.0000168928,"c":0.0000170329,"v":563909.8615300001,"t":1720216800}
+{"o":0.0000170329,"h":0.0000172041,"l":0.0000169333,"c":0.000017103,"v":642443.389346,"t":1720220400}
+{"o":0.000017103,"h":0.0000176444,"l":0.0000164838,"c":0.0000171291,"v":626229.2988179999,"t":1720224000}
+{"o":0.0000171291,"h":0.0000173627,"l":0.0000168005,"c":0.0000171356,"v":654325.7987139999,"t":1720227600}
+{"o":0.0000171356,"h":0.0000172971,"l":0.0000168126,"c":0.0000170531,"v":577763.0056909999,"t":1720231200}
+{"o":0.0000170531,"h":0.000017287,"l":0.0000168912,"c":0.0000170499,"v":525442.6523010001,"t":1720234800}
+{"o":0.0000170499,"h":0.0000177911,"l":0.000016878,"c":0.0000171585,"v":1750989.200923,"t":1720238400}
+{"o":0.0000171585,"h":0.0000173643,"l":0.000016887,"c":0.0000171997,"v":784255.5670290001,"t":1720242000}
+{"o":0.0000171997,"h":0.0000175031,"l":0.0000168231,"c":0.0000172444,"v":614351.687632,"t":1720245600}
+{"o":0.0000172444,"h":0.0000174538,"l":0.0000169148,"c":0.0000172036,"v":651151.9258140001,"t":1720249200}
+{"o":0.0000172036,"h":0.0000173949,"l":0.0000169264,"c":0.0000172228,"v":619387.0597849999,"t":1720252800}
+{"o":0.0000172228,"h":0.0000176,"l":0.000016741,"c":0.0000172048,"v":608421.4445969999,"t":1720256400}
+{"o":0.0000172048,"h":0.000017481,"l":0.0000170423,"c":0.0000172895,"v":915241.6290310001,"t":1720260000}
+{"o":0.0000172895,"h":0.0000174477,"l":0.0000170431,"c":0.0000172824,"v":850755.3700000002,"t":1720263600}
+{"o":0.0000172824,"h":0.0000174199,"l":0.0000170276,"c":0.0000172595,"v":687147.843463,"t":1720267200}
+{"o":0.0000172595,"h":0.0000174642,"l":0.0000169216,"c":0.0000172663,"v":520059.1452179998,"t":1720270800}
+{"o":0.0000172663,"h":0.0000174906,"l":0.0000169432,"c":0.000017297,"v":707125.7642019998,"t":1720274400}
+{"o":0.000017297,"h":0.0000176009,"l":0.0000168912,"c":0.0000172695,"v":566664.5027960001,"t":1720278000}
+{"o":0.0000172695,"h":0.0000176049,"l":0.0000169006,"c":0.0000172633,"v":693756.9956279999,"t":1720281600}
+{"o":0.0000172633,"h":0.0000173728,"l":0.0000169773,"c":0.0000172506,"v":724158.8449949998,"t":1720285200}
+{"o":0.0000172506,"h":0.0000173295,"l":0.000017034,"c":0.0000171381,"v":588876.5293149999,"t":1720288800}
+{"o":0.0000171381,"h":0.0000173329,"l":0.0000169976,"c":0.0000171965,"v":709398.565859,"t":1720292400}
+{"o":0.0000171965,"h":0.0000173846,"l":0.0000169456,"c":0.0000172196,"v":514491.744586,"t":1720296000}
+{"o":0.0000172196,"h":0.0000174116,"l":0.0000169753,"c":0.0000172446,"v":543091.46205,"t":1720299600}
+{"o":0.0000172446,"h":0.0000173567,"l":0.0000170105,"c":0.0000172165,"v":613315.072794,"t":1720303200}
+{"o":0.0000172165,"h":0.0000173745,"l":0.0000169783,"c":0.0000172355,"v":601021.268188,"t":1720306800}
+{"o":0.0000172355,"h":0.0000174852,"l":0.0000168786,"c":0.0000171304,"v":715492.9208980002,"t":1720310400}
+{"o":0.0000171304,"h":0.0000174223,"l":0.0000169351,"c":0.0000171204,"v":528466.6279729999,"t":1720314000}
+{"o":0.0000171204,"h":0.000017447,"l":0.0000169019,"c":0.00001722,"v":606682.8382730001,"t":1720317600}
+{"o":0.00001722,"h":0.0000174269,"l":0.0000169512,"c":0.0000171463,"v":672480.2613850003,"t":1720321200}
+{"o":0.0000171463,"h":0.0000174979,"l":0.0000167247,"c":0.0000171709,"v":719583.1506839999,"t":1720324800}
+{"o":0.0000171709,"h":0.0000173799,"l":0.0000168985,"c":0.0000170652,"v":670474.148947,"t":1720328400}
+{"o":0.0000170652,"h":0.0000173072,"l":0.000016924,"c":0.0000170738,"v":659099.4381980001,"t":1720332000}
+{"o":0.0000170738,"h":0.0000174076,"l":0.0000167936,"c":0.0000170697,"v":540583.357103,"t":1720335600}
+{"o":0.0000170697,"h":0.000017276,"l":0.0000169591,"c":0.0000171555,"v":684100.3910059998,"t":1720339200}
+{"o":0.0000171555,"h":0.0000172743,"l":0.0000169343,"c":0.0000171482,"v":662435.4115930001,"t":1720342800}
+{"o":0.0000171482,"h":0.0000173165,"l":0.0000169248,"c":0.0000170715,"v":841896.2028069997,"t":1720346400}
+{"o":0.0000170715,"h":0.0000172527,"l":0.000016959,"c":0.0000171585,"v":608496.5048990002,"t":1720350000}
+{"o":0.0000171585,"h":0.0000173894,"l":0.000016821,"c":0.0000170597,"v":690853.5876460001,"t":1720353600}
+{"o":0.0000170597,"h":0.0000175446,"l":0.0000167478,"c":0.0000171857,"v":616689.0085440002,"t":1720357200}
+{"o":0.0000171857,"h":0.0000173423,"l":0.0000168889,"c":0.0000171493,"v":571791.098393,"t":1720360800}
+{"o":0.0000171493,"h":0.0000173981,"l":0.0000168168,"c":0.0000171219,"v":772962.4076619999,"t":1720364400}
+{"o":0.0000171219,"h":0.0000173318,"l":0.0000168312,"c":0.0000170901,"v":711093.0870700001,"t":1720368000}
+{"o":0.0000170901,"h":0.0000172781,"l":0.0000168263,"c":0.0000170859,"v":794692.9722369999,"t":1720371600}
+{"o":0.0000170859,"h":0.0000172463,"l":0.0000168123,"c":0.0000170147,"v":593402.4834440001,"t":1720375200}
+{"o":0.0000170147,"h":0.0000171945,"l":0.0000168445,"c":0.0000170838,"v":572957.7992650002,"t":1720378800}
+{"o":0.0000170838,"h":0.0000172501,"l":0.0000168579,"c":0.0000169999,"v":667947.7823900001,"t":1720382400}
+{"o":0.0000169999,"h":0.0000175593,"l":0.0000166086,"c":0.0000171017,"v":631048.5698039999,"t":1720386000}
+{"o":0.0000171017,"h":0.0000174165,"l":0.0000167613,"c":0.000017026,"v":715918.9344549999,"t":1720389600}
+{"o":0.000017026,"h":0.0000174971,"l":0.0000166206,"c":0.0000170726,"v":601265.731971,"t":1720393200}
+{"o":0.0000170726,"h":0.0000176173,"l":0.0000165162,"c":0.0000170838,"v":581918.0792980002,"t":1720396800}
+{"o":0.0000170838,"h":0.0000177325,"l":0.0000167841,"c":0.000016945,"v":657068.3276140001,"t":1720400400}
+{"o":0.000016945,"h":0.0000174261,"l":0.0000164569,"c":0.0000169015,"v":697195.622596,"t":1720404000}
+{"o":0.0000169015,"h":0.0000171986,"l":0.0000166728,"c":0.0000170041,"v":650846.284265,"t":1720407600}
+{"o":0.0000170041,"h":0.0000174588,"l":0.0000164863,"c":0.0000170459,"v":766660.6801659997,"t":1720411200}
+{"o":0.0000170459,"h":0.0000172679,"l":0.0000166836,"c":0.0000169358,"v":619165.3788589999,"t":1720414800}
+{"o":0.0000169358,"h":0.0000171875,"l":0.0000167108,"c":0.000016929,"v":656460.7287079999,"t":1720418400}
+{"o":0.000016929,"h":0.0000171419,"l":0.0000167536,"c":0.0000169735,"v":443837.807294,"t":1720422000}
+{"o":0.0000169735,"h":0.0000179823,"l":0.0000159464,"c":0.0000168953,"v":697607.7716029999,"t":1720425600}
+{"o":0.0000168953,"h":0.0000172617,"l":0.0000166019,"c":0.0000169995,"v":651147.461264,"t":1720429200}
+{"o":0.0000169995,"h":0.0000173668,"l":0.000016639,"c":0.0000169395,"v":672194.811752,"t":1720432800}
+{"o":0.0000169395,"h":0.0000174193,"l":0.0000165399,"c":0.0000169656,"v":843707.8276519999,"t":1720436400}
+{"o":0.0000169656,"h":0.0000173052,"l":0.0000166376,"c":0.0000169018,"v":692844.8264660003,"t":1720440000}
+{"o":0.0000169018,"h":0.0000171762,"l":0.0000167365,"c":0.0000169963,"v":636918.6453409999,"t":1720443600}
+{"o":0.0000169963,"h":0.0000179525,"l":0.000016056,"c":0.0000169805,"v":718973.2989660001,"t":1720447200}
+{"o":0.0000169805,"h":0.0000173136,"l":0.0000165301,"c":0.0000170297,"v":699432.8754819997,"t":1720450800}
+{"o":0.0000170297,"h":0.0000174788,"l":0.0000166232,"c":0.0000170475,"v":670204.0927900003,"t":1720454400}
+{"o":0.0000170475,"h":0.0000184127,"l":0.0000167662,"c":0.0000182471,"v":2169265.9527260005,"t":1720458000}
+{"o":0.0000182471,"h":0.0000185416,"l":0.0000178006,"c":0.0000183119,"v":1073248.4519099998,"t":1720461600}
+{"o":0.0000183119,"h":0.0000185086,"l":0.0000181405,"c":0.0000182433,"v":672039.3236789999,"t":1720465200}
+{"o":0.0000182433,"h":0.0000186033,"l":0.0000179049,"c":0.0000182988,"v":604030.3571920001,"t":1720468800}
+{"o":0.0000182988,"h":0.0000186582,"l":0.0000179035,"c":0.000018325,"v":799693.0119009999,"t":1720472400}
+{"o":0.000018325,"h":0.000018519,"l":0.0000180358,"c":0.0000182273,"v":668293.6024750002,"t":1720476000}
+{"o":0.0000182273,"h":0.0000185155,"l":0.0000179958,"c":0.0000181674,"v":583575.082727,"t":1720479600}
+{"o":0.0000181674,"h":0.0000185069,"l":0.0000179443,"c":0.0000182739,"v":816288.7025809998,"t":1720483200}
+{"o":0.0000182739,"h":0.0000187441,"l":0.0000175927,"c":0.0000181316,"v":731093.0016990001,"t":1720486800}
+{"o":0.0000181316,"h":0.0000186857,"l":0.000017754,"c":0.0000181326,"v":675431.9092899999,"t":1720490400}
+{"o":0.0000181326,"h":0.0000184273,"l":0.0000177986,"c":0.0000180051,"v":749409.2098509999,"t":1720494000}
+{"o":0.0000180051,"h":0.0000182501,"l":0.0000177443,"c":0.000017894,"v":743654.9260480001,"t":1720497600}
+{"o":0.000017894,"h":0.0000181036,"l":0.0000176697,"c":0.0000177072,"v":720293.9594670002,"t":1720501200}
+{"o":0.0000177072,"h":0.0000181436,"l":0.0000174722,"c":0.0000178208,"v":629644.2108790003,"t":1720504800}
+{"o":0.0000178208,"h":0.0000179683,"l":0.0000175721,"c":0.0000177912,"v":650744.8118190001,"t":1720508400}
+{"o":0.0000177912,"h":0.0000181386,"l":0.0000174708,"c":0.0000177368,"v":667275.8393619999,"t":1720512000}
+{"o":0.0000177368,"h":0.0000180008,"l":0.0000175682,"c":0.0000178249,"v":684216.7552359999,"t":1720515600}
+{"o":0.0000178249,"h":0.0000179708,"l":0.0000174922,"c":0.0000177196,"v":745731.2991219999,"t":1720519200}
+{"o":0.0000177196,"h":0.0000179761,"l":0.0000174522,"c":0.0000177197,"v":587339.0800029999,"t":1720522800}
+{"o":0.0000177197,"h":0.0000178824,"l":0.0000174605,"c":0.0000177005,"v":625074.5665300002,"t":1720526400}
+{"o":0.0000177005,"h":0.0000179216,"l":0.0000174423,"c":0.0000177367,"v":593755.683667,"t":1720530000}
+{"o":0.0000177367,"h":0.0000181131,"l":0.0000171957,"c":0.0000177442,"v":594255.2312960001,"t":1720533600}
+{"o":0.0000177442,"h":0.0000178125,"l":0.0000172187,"c":0.0000174219,"v":857199.2549039996,"t":1720537200}
+{"o":0.0000174219,"h":0.0000177848,"l":0.000017112,"c":0.0000174348,"v":699236.2361160002,"t":1720540800}
+{"o":0.0000174348,"h":0.000017756,"l":0.0000171939,"c":0.0000174594,"v":659683.5554249998,"t":1720544400}
+{"o":0.0000174594,"h":0.0000177625,"l":0.0000171272,"c":0.0000175092,"v":521061.91035,"t":1720548000}
+{"o":0.0000175092,"h":0.000018062,"l":0.0000173922,"c":0.0000179749,"v":1054617.0782930003,"t":1720551600}
+{"o":0.0000179749,"h":0.0000181442,"l":0.000017683,"c":0.0000179538,"v":634119.0793779999,"t":1720555200}
+{"o":0.0000179538,"h":0.0000181355,"l":0.0000176972,"c":0.0000178741,"v":579002.8140179999,"t":1720558800}
+{"o":0.0000178741,"h":0.0000181406,"l":0.0000177003,"c":0.0000179052,"v":645642.6920810002,"t":1720562400}
+{"o":0.0000179052,"h":0.0000180765,"l":0.000017753,"c":0.0000179858,"v":579931.8870150001,"t":1720566000}
+{"o":0.0000179858,"h":0.0000182953,"l":0.0000176551,"c":0.0000179959,"v":721319.3434529998,"t":1720569600}
+{"o":0.0000179959,"h":0.0000182328,"l":0.0000176493,"c":0.0000179782,"v":629083.3336630001,"t":1720573200}
+{"o":0.0000179782,"h":0.0000181895,"l":0.0000176734,"c":0.0000179818,"v":639657.314421,"t":1720576800}
+{"o":0.0000179818,"h":0.0000181493,"l":0.0000177427,"c":0.0000178764,"v":589004.1466639998,"t":1720580400}
+{"o":0.0000178764,"h":0.0000184538,"l":0.0000173961,"c":0.000017979,"v":671558.6156309999,"t":1720584000}
+{"o":0.000017979,"h":0.0000182268,"l":0.0000176204,"c":0.0000178958,"v":568411.4526279999,"t":1720587600}
+{"o":0.0000178958,"h":0.0000181768,"l":0.0000177005,"c":0.0000179009,"v":690310.864288,"t":1720591200}
+{"o":0.0000179009,"h":0.0000182068,"l":0.0000177091,"c":0.0000179758,"v":661104.0947699999,"t":1720594800}
+{"o":0.0000179758,"h":0.0000181171,"l":0.0000177612,"c":0.000017968,"v":611344.6653320002,"t":1720598400}
+{"o":0.000017968,"h":0.0000181704,"l":0.000017671,"c":0.0000179912,"v":668608.7599239999,"t":1720602000}
+{"o":0.0000179912,"h":0.0000181224,"l":0.000017764,"c":0.0000179676,"v":577413.017512,"t":1720605600}
+{"o":0.0000179676,"h":0.0000181706,"l":0.0000176981,"c":0.0000179783,"v":575448.155896,"t":1720609200}
+{"o":0.0000179783,"h":0.0000182525,"l":0.0000175589,"c":0.0000177907,"v":664917.4140229999,"t":1720612800}
+{"o":0.0000177907,"h":0.000018134,"l":0.0000176402,"c":0.0000179425,"v":553492.163086,"t":1720616400}
+{"o":0.0000179425,"h":0.0000182208,"l":0.0000175344,"c":0.0000179277,"v":681638.8466669999,"t":1720620000}
+{"o":0.0000179277,"h":0.00001814,"l":0.00001764,"c":0.0000179281,"v":623859.116029,"t":1720623600}
+{"o":0.0000179281,"h":0.0000180986,"l":0.000017643,"c":0.0000179244,"v":581137.712389,"t":1720627200}
+{"o":0.0000179244,"h":0.0000180423,"l":0.0000177551,"c":0.0000179439,"v":711577.3309679999,"t":1720630800}
+{"o":0.0000179439,"h":0.0000181841,"l":0.0000177473,"c":0.0000180162,"v":750619.361789,"t":1720634400}
+{"o":0.0000180162,"h":0.0000182597,"l":0.0000178841,"c":0.0000181098,"v":661731.6813449998,"t":1720638000}
+{"o":0.0000181098,"h":0.0000183012,"l":0.0000179707,"c":0.0000181221,"v":630213.5603370001,"t":1720641600}
+{"o":0.0000181221,"h":0.0000183689,"l":0.0000180277,"c":0.0000182424,"v":512286.0323410001,"t":1720645200}
+{"o":0.0000182424,"h":0.0000183401,"l":0.0000180384,"c":0.0000181396,"v":640421.9539029999,"t":1720648800}
+{"o":0.0000181396,"h":0.0000183818,"l":0.0000179998,"c":0.0000182325,"v":600758.0405319999,"t":1720652400}
+{"o":0.0000182325,"h":0.0000184464,"l":0.0000173413,"c":0.0000175694,"v":1172193.2255289999,"t":1720656000}
+{"o":0.0000175694,"h":0.000017907,"l":0.0000172647,"c":0.0000176452,"v":699169.222761,"t":1720659600}
+{"o":0.0000176452,"h":0.0000178119,"l":0.0000173827,"c":0.0000175658,"v":569909.5249930001,"t":1720663200}
+{"o":0.0000175658,"h":0.0000179767,"l":0.0000172764,"c":0.0000175631,"v":577255.7513819999,"t":1720666800}
+{"o":0.0000175631,"h":0.000017717,"l":0.0000174388,"c":0.0000176309,"v":557244.4620020001,"t":1720670400}
+{"o":0.0000176309,"h":0.0000177624,"l":0.0000174037,"c":0.0000176441,"v":529681.291245,"t":1720674000}
+{"o":0.0000176441,"h":0.0000177661,"l":0.0000174292,"c":0.0000176226,"v":606746.089213,"t":1720677600}
+{"o":0.0000176226,"h":0.0000177934,"l":0.0000173714,"c":0.0000175675,"v":564888.315996,"t":1720681200}
+{"o":0.0000175675,"h":0.000017715,"l":0.0000174419,"c":0.0000175503,"v":659182.3978850001,"t":1720684800}
+{"o":0.0000175503,"h":0.0000176797,"l":0.0000165432,"c":0.0000165932,"v":1662809.9791649999,"t":1720688400}
+{"o":0.0000165932,"h":0.0000168088,"l":0.0000164853,"c":0.0000165717,"v":792133.7069919999,"t":1720692000}
+{"o":0.0000165717,"h":0.0000166796,"l":0.0000163981,"c":0.0000164821,"v":578925.7427139999,"t":1720695600}
+{"o":0.0000164821,"h":0.0000168329,"l":0.0000161806,"c":0.000016463,"v":565399.1582550001,"t":1720699200}
+{"o":0.000016463,"h":0.0000167926,"l":0.0000163038,"c":0.0000164725,"v":690671.7940900002,"t":1720702800}
+{"o":0.0000164725,"h":0.0000168552,"l":0.000016226,"c":0.0000165339,"v":689642.726174,"t":1720706400}
+{"o":0.0000165339,"h":0.0000170308,"l":0.0000161138,"c":0.0000164442,"v":732936.8395400001,"t":1720710000}
+{"o":0.0000164442,"h":0.0000167599,"l":0.0000163046,"c":0.0000164307,"v":643850.8223530001,"t":1720713600}
+{"o":0.0000164307,"h":0.0000167602,"l":0.0000163289,"c":0.0000164557,"v":725470.4927250001,"t":1720717200}
+{"o":0.0000164557,"h":0.0000166368,"l":0.0000163612,"c":0.0000165131,"v":757872.5445109999,"t":1720720800}
+{"o":0.0000165131,"h":0.0000168031,"l":0.0000161968,"c":0.0000164604,"v":709975.9293960001,"t":1720724400}
+{"o":0.0000164604,"h":0.0000167297,"l":0.0000162414,"c":0.0000165335,"v":575632.8610649999,"t":1720728000}
+{"o":0.0000165335,"h":0.0000166765,"l":0.0000162749,"c":0.0000163916,"v":660349.7970870001,"t":1720731600}
+{"o":0.0000163916,"h":0.0000166603,"l":0.0000163139,"c":0.0000164262,"v":578861.263686,"t":1720735200}
+{"o":0.0000164262,"h":0.000016664,"l":0.0000162812,"c":0.0000165331,"v":587789.387971,"t":1720738800}
+{"o":0.0000165331,"h":0.00001672,"l":0.0000162331,"c":0.0000164474,"v":674472.5659980002,"t":1720742400}
+{"o":0.0000164474,"h":0.0000169453,"l":0.0000161656,"c":0.0000166051,"v":710403.785882,"t":1720746000}
+{"o":0.0000166051,"h":0.0000169111,"l":0.0000162504,"c":0.0000166362,"v":681137.1507269999,"t":1720749600}
+{"o":0.0000166362,"h":0.0000168729,"l":0.0000163243,"c":0.0000166032,"v":665581.097979,"t":1720753200}
+{"o":0.0000166032,"h":0.0000167973,"l":0.0000163782,"c":0.0000165487,"v":632195.9715100002,"t":1720756800}
+{"o":0.0000165487,"h":0.0000167356,"l":0.0000163993,"c":0.0000165466,"v":638146.04506,"t":1720760400}
+{"o":0.0000165466,"h":0.0000168201,"l":0.0000163502,"c":0.0000166154,"v":537848.537597,"t":1720764000}
+{"o":0.0000166154,"h":0.0000168751,"l":0.0000162945,"c":0.0000166188,"v":750713.5706450001,"t":1720767600}
+{"o":0.0000166188,"h":0.0000167163,"l":0.0000164413,"c":0.0000166134,"v":594017.8190140001,"t":1720771200}
+{"o":0.0000166134,"h":0.0000168009,"l":0.0000163761,"c":0.0000166303,"v":624827.4143489999,"t":1720774800}
+{"o":0.0000166303,"h":0.0000168162,"l":0.0000163706,"c":0.0000166214,"v":602496.234463,"t":1720778400}
+{"o":0.0000166214,"h":0.0000166881,"l":0.0000164614,"c":0.0000165299,"v":638512.23899,"t":1720782000}
+{"o":0.0000165299,"h":0.0000167672,"l":0.0000163057,"c":0.0000166067,"v":702212.4990910001,"t":1720785600}
+{"o":0.0000166067,"h":0.0000169453,"l":0.0000162429,"c":0.0000165483,"v":565783.351358,"t":1720789200}
+{"o":0.0000165483,"h":0.0000167591,"l":0.0000163702,"c":0.0000166021,"v":669211.2437299998,"t":1720792800}
+{"o":0.0000166021,"h":0.0000167987,"l":0.0000163539,"c":0.0000166267,"v":601992.5619620001,"t":1720796400}
+{"o":0.0000166267,"h":0.0000167749,"l":0.0000163833,"c":0.0000166171,"v":712171.5393699999,"t":1720800000}
+{"o":0.0000166171,"h":0.0000167851,"l":0.0000164075,"c":0.0000165436,"v":535044.0018569999,"t":1720803600}
+{"o":0.0000165436,"h":0.000016886,"l":0.0000163198,"c":0.0000166418,"v":650706.5374959999,"t":1720807200}
+{"o":0.0000166418,"h":0.000016829,"l":0.0000163525,"c":0.0000165453,"v":565831.388159,"t":1720810800}
+{"o":0.0000165453,"h":0.0000168537,"l":0.0000163648,"c":0.000016621,"v":621268.9512429999,"t":1720814400}
+{"o":0.000016621,"h":0.0000167146,"l":0.0000164767,"c":0.0000166248,"v":521451.7858399999,"t":1720818000}
+{"o":0.0000166248,"h":0.000016736,"l":0.0000164523,"c":0.0000166375,"v":683946.6481430001,"t":1720821600}
+{"o":0.0000166375,"h":0.0000167358,"l":0.0000164238,"c":0.0000166256,"v":554141.4682080001,"t":1720825200}
+{"o":0.0000166256,"h":0.0000167199,"l":0.0000164564,"c":0.0000166175,"v":649677.255319,"t":1720828800}
+{"o":0.0000166175,"h":0.000016761,"l":0.0000164196,"c":0.0000165545,"v":661929.5394809999,"t":1720832400}
+{"o":0.0000165545,"h":0.0000167491,"l":0.0000164619,"c":0.0000166532,"v":575362.604045,"t":1720836000}
+{"o":0.0000166532,"h":0.0000167325,"l":0.0000165027,"c":0.0000166203,"v":630987.892274,"t":1720839600}
+{"o":0.0000166203,"h":0.0000167229,"l":0.0000164351,"c":0.0000165464,"v":757348.0914890001,"t":1720843200}
+{"o":0.0000165464,"h":0.0000167953,"l":0.0000164056,"c":0.0000166451,"v":633350.02521,"t":1720846800}
+{"o":0.0000166451,"h":0.0000167133,"l":0.0000164582,"c":0.0000165686,"v":568087.5064649999,"t":1720850400}
+{"o":0.0000165686,"h":0.0000167297,"l":0.0000164604,"c":0.0000165479,"v":705319.113665,"t":1720854000}
+{"o":0.0000165479,"h":0.0000167571,"l":0.0000164349,"c":0.0000166255,"v":683808.8972890001,"t":1720857600}
+{"o":0.0000166255,"h":0.0000169087,"l":0.0000163151,"c":0.0000166503,"v":661968.0206820001,"t":1720861200}
+{"o":0.0000166503,"h":0.0000168165,"l":0.00001636,"c":0.0000166419,"v":574419.575496,"t":1720864800}
+{"o":0.0000166419,"h":0.0000167188,"l":0.0000164583,"c":0.00001662,"v":677182.616321,"t":1720868400}
+{"o":0.00001662,"h":0.0000167272,"l":0.0000164504,"c":0.0000166341,"v":518124.2985389999,"t":1720872000}
+{"o":0.0000166341,"h":0.0000167249,"l":0.0000164539,"c":0.0000166184,"v":664714.8248920001,"t":1720875600}
+{"o":0.0000166184,"h":0.0000167327,"l":0.0000164567,"c":0.0000165422,"v":627371.923889,"t":1720879200}
+{"o":0.0000165422,"h":0.0000167559,"l":0.000016422,"c":0.0000166281,"v":599335.1287849999,"t":1720882800}
+{"o":0.0000166281,"h":0.0000168299,"l":0.0000163897,"c":0.0000165493,"v":782129.130352,"t":1720886400}
+{"o":0.0000165493,"h":0.0000166832,"l":0.0000164592,"c":0.000016544,"v":573590.2585480001,"t":1720890000}
+{"o":0.000016544,"h":0.0000166917,"l":0.0000164595,"c":0.0000165366,"v":614647.7822349998,"t":1720893600}
+{"o":0.0000165366,"h":0.0000166955,"l":0.0000164674,"c":0.0000166335,"v":463386.654057,"t":1720897200}
+{"o":0.0000166335,"h":0.0000166849,"l":0.0000164774,"c":0.0000165542,"v":664661.9454730002,"t":1720900800}
+{"o":0.0000165542,"h":0.000016707,"l":0.0000164597,"c":0.00001661,"v":681497.650526,"t":1720904400}
+{"o":0.00001661,"h":0.0000169747,"l":0.0000162034,"c":0.0000165355,"v":717727.189547,"t":1720908000}
+{"o":0.0000165355,"h":0.0000168568,"l":0.0000163068,"c":0.0000166153,"v":525544.3556080001,"t":1720911600}
+{"o":0.0000166153,"h":0.0000169749,"l":0.0000161914,"c":0.0000165446,"v":635169.65674,"t":1720915200}
+{"o":0.0000165446,"h":0.0000168113,"l":0.0000164083,"c":0.0000166264,"v":743889.7136819999,"t":1720918800}
+{"o":0.0000166264,"h":0.0000168527,"l":0.0000163025,"c":0.0000166279,"v":622508.383169,"t":1720922400}
+{"o":0.0000166279,"h":0.0000167206,"l":0.0000164399,"c":0.0000166567,"v":561133.064506,"t":1720926000}
+{"o":0.0000166567,"h":0.0000168639,"l":0.0000162969,"c":0.0000166138,"v":522036.429636,"t":1720929600}
+{"o":0.0000166138,"h":0.0000168302,"l":0.0000163828,"c":0.0000165395,"v":618108.3726839999,"t":1720933200}
+{"o":0.0000165395,"h":0.0000167991,"l":0.0000163723,"c":0.0000166207,"v":654788.96445,"t":1720936800}
+{"o":0.0000166207,"h":0.000016732,"l":0.0000164738,"c":0.0000166229,"v":677852.0888609999,"t":1720940400}
+{"o":0.0000166229,"h":0.0000167048,"l":0.0000164468,"c":0.0000165393,"v":599916.87893,"t":1720944000}
+{"o":0.0000165393,"h":0.0000168605,"l":0.00001635,"c":0.0000166444,"v":643577.0200509998,"t":1720947600}
+{"o":0.0000166444,"h":0.000016824,"l":0.000016348,"c":0.0000165613,"v":664630.4874489999,"t":1720951200}
+{"o":0.0000165613,"h":0.0000167285,"l":0.0000164536,"c":0.0000165403,"v":631788.0181899999,"t":1720954800}
+{"o":0.0000165403,"h":0.0000167869,"l":0.0000163913,"c":0.0000166566,"v":658999.1728079999,"t":1720958400}
+{"o":0.0000166566,"h":0.0000167392,"l":0.000016449,"c":0.0000166401,"v":591355.5849220001,"t":1720962000}
+{"o":0.0000166401,"h":0.0000168023,"l":0.0000164147,"c":0.0000165677,"v":620072.287711,"t":1720965600}
+{"o":0.0000165677,"h":0.000016805,"l":0.0000163889,"c":0.0000165695,"v":555235.2163770001,"t":1720969200}
+{"o":0.0000165695,"h":0.0000167368,"l":0.0000164603,"c":0.0000166307,"v":599937.020024,"t":1720972800}
+{"o":0.0000166307,"h":0.0000167399,"l":0.0000164483,"c":0.0000165493,"v":687685.1651669999,"t":1720976400}
+{"o":0.0000165493,"h":0.0000166974,"l":0.0000164955,"c":0.0000166194,"v":615361.4076119999,"t":1720980000}
+{"o":0.0000166194,"h":0.0000167317,"l":0.0000164973,"c":0.0000165618,"v":557575.282256,"t":1720983600}
+{"o":0.0000165618,"h":0.0000167896,"l":0.0000164228,"c":0.0000165543,"v":750807.383786,"t":1720987200}
+{"o":0.0000165543,"h":0.0000169497,"l":0.0000162608,"c":0.0000166433,"v":629691.859469,"t":1720990800}
+{"o":0.0000166433,"h":0.000016816,"l":0.0000163531,"c":0.0000166247,"v":583680.0081409999,"t":1720994400}
+{"o":0.0000166247,"h":0.0000168199,"l":0.0000163935,"c":0.000016533,"v":646931.8751429999,"t":1720998000}
+{"o":0.000016533,"h":0.0000170259,"l":0.0000161592,"c":0.0000165574,"v":775029.4714410001,"t":1721001600}
+{"o":0.0000165574,"h":0.0000167678,"l":0.0000163886,"c":0.0000166217,"v":652498.343735,"t":1721005200}
+{"o":0.0000166217,"h":0.0000168044,"l":0.0000164163,"c":0.0000165364,"v":627871.9466370001,"t":1721008800}
+{"o":0.0000165364,"h":0.0000167484,"l":0.000016435,"c":0.0000166404,"v":576549.667437,"t":1721012400}
+{"o":0.0000166404,"h":0.000016797,"l":0.0000164093,"c":0.0000165487,"v":684787.181426,"t":1721016000}
+{"o":0.0000165487,"h":0.0000167209,"l":0.0000164718,"c":0.0000166246,"v":704807.568744,"t":1721019600}
+{"o":0.0000166246,"h":0.0000168368,"l":0.0000163319,"c":0.0000166685,"v":700779.899551,"t":1721023200}
+{"o":0.0000166685,"h":0.0000167325,"l":0.0000164599,"c":0.0000165692,"v":512811.1929779999,"t":1721026800}
+{"o":0.0000165692,"h":0.0000168109,"l":0.0000164494,"c":0.0000166521,"v":701546.1414499999,"t":1721030400}
+{"o":0.0000166521,"h":0.0000167417,"l":0.0000164935,"c":0.0000166861,"v":652843.2510490002,"t":1721034000}
+{"o":0.0000166861,"h":0.0000171988,"l":0.0000165564,"c":0.0000169849,"v":1065962.0893740002,"t":1721037600}
+{"o":0.0000169849,"h":0.0000171679,"l":0.0000168833,"c":0.0000169759,"v":574192.267966,"t":1721041200}
+{"o":0.0000002147,"h":0.0000062314,"l":0.0000001949,"c":0.0000046172,"v":1638186119.1103785038,"t":1715191200}
+{"o":0.0000046172,"h":0.0000159949,"l":0.0000040142,"c":0.0000087078,"v":159759680.7792065442,"t":1715194800}
+{"o":0.0000087078,"h":0.0000098974,"l":0.0000053015,"c":0.000006341,"v":40200481.0372829735,"t":1715198400}
+{"o":0.000006341,"h":0.0000064206,"l":0.0000053845,"c":0.000005423,"v":9919457.8427819945,"t":1715202000}
+{"o":0.000005423,"h":0.0000057257,"l":0.0000053033,"c":0.0000056866,"v":3486167.9205319993,"t":1715205600}
+{"o":0.0000056866,"h":0.0000083549,"l":0.00000563,"c":0.0000063536,"v":18381582.2211310007,"t":1715209200}
+{"o":0.0000063536,"h":0.0000065718,"l":0.0000062486,"c":0.0000065062,"v":1145608.4798450002,"t":1715212800}
+{"o":0.0000065062,"h":0.0000071561,"l":0.0000064562,"c":0.0000069242,"v":3763026.7949570003,"t":1715216400}
+{"o":0.0000069242,"h":0.0000069611,"l":0.0000065103,"c":0.0000067138,"v":3821133.6876560012,"t":1715220000}
+{"o":0.0000067138,"h":0.0000067969,"l":0.0000065381,"c":0.000006565,"v":1044155.6846660001,"t":1715223600}
+{"o":0.000006565,"h":0.0000067832,"l":0.000006528,"c":0.000006691,"v":1127050.9131600002,"t":1715227200}
+{"o":0.000006691,"h":0.0000068218,"l":0.0000066055,"c":0.0000067239,"v":835109.1190559999,"t":1715230800}
+{"o":0.0000067239,"h":0.0000077509,"l":0.0000066628,"c":0.0000076088,"v":3958744.2976750005,"t":1715234400}
+{"o":0.0000076088,"h":0.0000087294,"l":0.0000075549,"c":0.0000084511,"v":6219596.4173479984,"t":1715238000}
+{"o":0.0000084511,"h":0.0000086023,"l":0.0000082716,"c":0.0000084704,"v":3422844.4785969998,"t":1715241600}
+{"o":0.0000084704,"h":0.0000085993,"l":0.0000082688,"c":0.0000084657,"v":1979199.7722110003,"t":1715245200}
+{"o":0.0000084657,"h":0.0000086489,"l":0.0000079527,"c":0.0000082073,"v":2653226.4996859999,"t":1715248800}
+{"o":0.0000082073,"h":0.0000082722,"l":0.0000074131,"c":0.000007498,"v":2960240.3570309998,"t":1715252400}
+{"o":0.000007498,"h":0.0000074997,"l":0.0000053649,"c":0.0000063634,"v":24150806.5447269976,"t":1715256000}
+{"o":0.0000063634,"h":0.000006523,"l":0.0000062032,"c":0.0000063622,"v":491921.075162,"t":1715259600}
+{"o":0.0000063622,"h":0.0000065349,"l":0.0000060142,"c":0.0000061957,"v":6431194.6816070024,"t":1715263200}
+{"o":0.0000061957,"h":0.0000099389,"l":0.0000059679,"c":0.0000097024,"v":14765301.1075310037,"t":1715266800}
+{"o":0.0000097024,"h":0.0000098223,"l":0.0000083226,"c":0.0000092814,"v":10993688.2721610032,"t":1715270400}
+{"o":0.0000092814,"h":0.0000096018,"l":0.0000087111,"c":0.000009084,"v":7264867.9086540006,"t":1715274000}
+{"o":0.000009084,"h":0.0000093636,"l":0.0000087675,"c":0.0000089552,"v":2941632.0347259995,"t":1715277600}
+{"o":0.0000089552,"h":0.0000090498,"l":0.0000081042,"c":0.0000081869,"v":2433423.4096209994,"t":1715281200}
+{"o":0.0000081869,"h":0.000008556,"l":0.0000046856,"c":0.0000052035,"v":26546693.9402339831,"t":1715284800}
+{"o":0.0000052035,"h":0.0000055523,"l":0.0000050136,"c":0.0000050959,"v":20431616.4383050092,"t":1715288400}
+{"o":0.0000050959,"h":0.0000056892,"l":0.0000049974,"c":0.0000055542,"v":17213538.5212369934,"t":1715292000}
+{"o":0.0000055542,"h":0.0000056233,"l":0.0000050714,"c":0.0000051657,"v":10203843.6958309989,"t":1715295600}
+{"o":0.0000051657,"h":0.0000052298,"l":0.0000047409,"c":0.0000048164,"v":9851632.5439660028,"t":1715299200}
+{"o":0.0000048164,"h":0.0000048734,"l":0.0000046148,"c":0.0000047457,"v":8851251.7996900007,"t":1715302800}
+{"o":0.0000047457,"h":0.0000047978,"l":0.0000046893,"c":0.0000047303,"v":7766284.6429819977,"t":1715306400}
+{"o":0.0000047303,"h":0.0000048027,"l":0.0000046839,"c":0.000004731,"v":7135754.3175179996,"t":1715310000}
+{"o":0.000004731,"h":0.0000047678,"l":0.0000045916,"c":0.0000046514,"v":6501161.1357330028,"t":1715313600}
+{"o":0.0000046514,"h":0.0000056219,"l":0.0000045722,"c":0.0000047162,"v":17227415.2053900026,"t":1715317200}
+{"o":0.0000047162,"h":0.0000048129,"l":0.0000046354,"c":0.0000047245,"v":5815598.6400619987,"t":1715320800}
+{"o":0.0000047245,"h":0.0000058075,"l":0.0000046711,"c":0.0000051742,"v":16014209.1537679974,"t":1715324400}
+{"o":0.0000051742,"h":0.0000059142,"l":0.0000049213,"c":0.0000058838,"v":21872728.8927979879,"t":1715328000}
+{"o":0.0000058838,"h":0.0000066715,"l":0.0000048626,"c":0.0000048779,"v":23343591.7204569876,"t":1715331600}
+{"o":0.0000048779,"h":0.0000049738,"l":0.0000048052,"c":0.000004844,"v":7068869.9146760013,"t":1715335200}
+{"o":0.000004844,"h":0.0000049002,"l":0.0000045909,"c":0.0000046849,"v":5410531.282517002,"t":1715338800}
+{"o":0.0000046849,"h":0.0000048267,"l":0.0000045413,"c":0.0000047716,"v":6227553.0526430011,"t":1715342400}
+{"o":0.0000047716,"h":0.0000048338,"l":0.0000046634,"c":0.0000047639,"v":4072584.4960189979,"t":1715346000}
+{"o":0.0000047639,"h":0.0000052735,"l":0.0000043874,"c":0.0000045794,"v":9206991.1449640039,"t":1715349600}
+{"o":0.0000045794,"h":0.0000049845,"l":0.0000045388,"c":0.0000047769,"v":6721186.1265989989,"t":1715353200}
+{"o":0.0000047769,"h":0.0000050016,"l":0.0000046402,"c":0.0000048797,"v":3057298.9496400002,"t":1715356800}
+{"o":0.0000048797,"h":0.000005043,"l":0.0000046958,"c":0.0000049897,"v":4303422.8270220002,"t":1715360400}
+{"o":0.0000049897,"h":0.0000055475,"l":0.0000049243,"c":0.0000052993,"v":5738295.9358409978,"t":1715364000}
+{"o":0.0000052993,"h":0.0000054062,"l":0.0000051148,"c":0.0000051756,"v":2486177.4044440011,"t":1715367600}
+{"o":0.0000051756,"h":0.0000052218,"l":0.0000050895,"c":0.0000051854,"v":115377.439469,"t":1715371200}
+{"o":0.0000051854,"h":0.0000052127,"l":0.0000050892,"c":0.0000051118,"v":300024.693536,"t":1715374800}
+{"o":0.0000051118,"h":0.0000051772,"l":0.000005016,"c":0.0000050775,"v":381955.2267810001,"t":1715378400}
+{"o":0.0000050775,"h":0.0000051125,"l":0.000005049,"c":0.0000051011,"v":76526.5414,"t":1715382000}
+{"o":0.0000051011,"h":0.0000051353,"l":0.0000050128,"c":0.000005039,"v":682952.7932899999,"t":1715385600}
+{"o":0.000005039,"h":0.0000050633,"l":0.0000049814,"c":0.0000050524,"v":220535.589033,"t":1715389200}
+{"o":0.0000050524,"h":0.0000051375,"l":0.0000049163,"c":0.0000049955,"v":251653.813807,"t":1715392800}
+{"o":0.0000049955,"h":0.0000050351,"l":0.000004838,"c":0.0000048727,"v":785985.521892,"t":1715396400}
+{"o":0.0000048727,"h":0.0000049114,"l":0.0000048147,"c":0.000004853,"v":179438.718347,"t":1715400000}
+{"o":0.000004853,"h":0.0000049074,"l":0.0000048171,"c":0.0000048788,"v":14359.293007,"t":1715403600}
+{"o":0.0000048788,"h":0.0000049224,"l":0.0000048444,"c":0.0000049078,"v":413476.371298,"t":1715407200}
+{"o":0.0000049078,"h":0.0000049534,"l":0.0000048899,"c":0.0000049288,"v":301947.517745,"t":1715410800}
+{"o":0.0000049288,"h":0.0000049909,"l":0.0000049185,"c":0.0000049769,"v":75493.97057,"t":1715414400}
+{"o":0.0000049769,"h":0.0000050394,"l":0.0000049435,"c":0.0000049997,"v":352585.555837,"t":1715418000}
+{"o":0.0000049997,"h":0.0000050464,"l":0.0000049479,"c":0.0000049799,"v":55581.031673,"t":1715421600}
+{"o":0.0000049799,"h":0.0000058792,"l":0.0000049525,"c":0.0000058049,"v":4846636.5985989999,"t":1715425200}
+{"o":0.0000058049,"h":0.0000060056,"l":0.0000057651,"c":0.0000059808,"v":857913.747023,"t":1715428800}
+{"o":0.0000059808,"h":0.000006205,"l":0.0000058908,"c":0.0000059028,"v":2254447.3308429997,"t":1715432400}
+{"o":0.0000059028,"h":0.0000061538,"l":0.0000058879,"c":0.0000061226,"v":1135902.7187389999,"t":1715436000}
+{"o":0.0000061226,"h":0.0000062412,"l":0.0000060289,"c":0.000006137,"v":269066.8987719999,"t":1715439600}
+{"o":0.000006137,"h":0.0000061518,"l":0.0000060573,"c":0.0000061012,"v":211294.753804,"t":1715443200}
+{"o":0.0000061012,"h":0.0000063244,"l":0.0000060533,"c":0.0000062927,"v":1537644.9692500001,"t":1715446800}
+{"o":0.0000062927,"h":0.0000067204,"l":0.0000062486,"c":0.0000066814,"v":841969.599456,"t":1715450400}
+{"o":0.0000066814,"h":0.000006717,"l":0.0000066425,"c":0.0000066875,"v":79629.734436,"t":1715454000}
+{"o":0.0000066875,"h":0.0000075306,"l":0.0000066451,"c":0.0000069552,"v":6312360.6984800007,"t":1715457600}
+{"o":0.0000069552,"h":0.0000069876,"l":0.0000067793,"c":0.0000068269,"v":805581.5388410001,"t":1715461200}
+{"o":0.0000068269,"h":0.0000068601,"l":0.0000067495,"c":0.0000067865,"v":398122.393318,"t":1715464800}
+{"o":0.0000067865,"h":0.0000068199,"l":0.0000067118,"c":0.0000067507,"v":117622.211066,"t":1715468400}
+{"o":0.0000067507,"h":0.000006808,"l":0.0000067042,"c":0.0000067532,"v":88368.384803,"t":1715472000}
+{"o":0.0000067532,"h":0.0000101733,"l":0.0000067138,"c":0.0000069259,"v":18910293.1026710011,"t":1715475600}
+{"o":0.0000069259,"h":0.0000069302,"l":0.0000068623,"c":0.0000068768,"v":10000.0,"t":1715479200}
+{"o":0.0000068768,"h":0.0000069003,"l":0.0000068645,"c":0.0000068842,"v":10485.718414,"t":1715482800}
+{"o":0.0000068842,"h":0.0000068931,"l":0.0000068269,"c":0.0000068508,"v":0.0,"t":1715486400}
+{"o":0.0000068508,"h":0.0000069588,"l":0.0000068303,"c":0.0000069231,"v":66211.702506,"t":1715490000}
+{"o":0.0000069231,"h":0.0000069932,"l":0.0000069056,"c":0.0000069619,"v":21711.780981,"t":1715493600}
+{"o":0.0000069619,"h":0.0000070952,"l":0.0000069486,"c":0.0000070734,"v":0.0,"t":1715497200}
+{"o":0.0000070734,"h":0.0000070895,"l":0.0000069272,"c":0.0000069534,"v":79145.128449,"t":1715500800}
+{"o":0.0000069534,"h":0.0000070159,"l":0.0000068916,"c":0.0000069563,"v":267720.863953,"t":1715504400}
+{"o":0.0000069563,"h":0.000007,"l":0.0000065163,"c":0.0000066063,"v":1577904.238834,"t":1715508000}
+{"o":0.0000066063,"h":0.0000066374,"l":0.0000065374,"c":0.0000066044,"v":261459.309004,"t":1715511600}
+{"o":0.0000066044,"h":0.0000066283,"l":0.0000065616,"c":0.0000065999,"v":6586.469634,"t":1715515200}
+{"o":0.0000065999,"h":0.0000066388,"l":0.0000062988,"c":0.0000063109,"v":1257378.9670259999,"t":1715518800}
+{"o":0.0000063109,"h":0.0000063603,"l":0.000006228,"c":0.0000063249,"v":566380.4897599999,"t":1715522400}
+{"o":0.0000063249,"h":0.0000063408,"l":0.00000624,"c":0.0000062528,"v":225888.782282,"t":1715526000}
+{"o":0.0000062528,"h":0.0000063056,"l":0.0000062049,"c":0.000006297,"v":8177.995628,"t":1715529600}
+{"o":0.000006297,"h":0.0000072539,"l":0.0000062789,"c":0.0000072105,"v":4241165.2434640005,"t":1715533200}
+{"o":0.0000072105,"h":0.0000080787,"l":0.0000071868,"c":0.000007956,"v":2896384.3536699996,"t":1715536800}
+{"o":0.000007956,"h":0.0000079782,"l":0.0000077862,"c":0.0000078021,"v":714401.718861,"t":1715540400}
+{"o":0.0000078021,"h":0.000007837,"l":0.0000076855,"c":0.0000077157,"v":500000.0,"t":1715544000}
+{"o":0.0000077157,"h":0.0000078761,"l":0.0000076123,"c":0.0000078164,"v":794877.600028,"t":1715547600}
+{"o":0.0000078164,"h":0.0000078564,"l":0.0000077135,"c":0.0000077894,"v":173535.252374,"t":1715551200}
+{"o":0.0000077894,"h":0.0000077991,"l":0.0000077203,"c":0.0000077452,"v":10000.0,"t":1715554800}
+{"o":0.0000077452,"h":0.0000077465,"l":0.0000076184,"c":0.0000076547,"v":0.0,"t":1715558400}
+{"o":0.0000076547,"h":0.0000078774,"l":0.0000076428,"c":0.000007764,"v":14066.20513,"t":1715562000}
+{"o":0.000007764,"h":0.0000079414,"l":0.0000076837,"c":0.0000078338,"v":2814.185215,"t":1715565600}
+{"o":0.0000078338,"h":0.0000079543,"l":0.0000076432,"c":0.0000076716,"v":6099.482953,"t":1715569200}
+{"o":0.0000076716,"h":0.0000078011,"l":0.0000076376,"c":0.0000077349,"v":7602.883364,"t":1715572800}
+{"o":0.0000077349,"h":0.0000078288,"l":0.0000076946,"c":0.0000078051,"v":28280.234313,"t":1715576400}
+{"o":0.0000078051,"h":0.0000078112,"l":0.0000075788,"c":0.000007603,"v":300000.0,"t":1715580000}
+{"o":0.000007603,"h":0.0000079099,"l":0.0000074517,"c":0.0000077626,"v":451027.920839,"t":1715583600}
+{"o":0.0000077626,"h":0.0000089001,"l":0.0000076581,"c":0.0000086755,"v":7116611.2320980001,"t":1715587200}
+{"o":0.0000086755,"h":0.000008765,"l":0.0000082189,"c":0.0000083389,"v":1243082.2188999997,"t":1715590800}
+{"o":0.0000083389,"h":0.0000084501,"l":0.000008228,"c":0.0000082802,"v":10000.0,"t":1715594400}
+{"o":0.0000082802,"h":0.0000083663,"l":0.0000081942,"c":0.0000082991,"v":10033.915388,"t":1715598000}
+{"o":0.0000082991,"h":0.0000083978,"l":0.000008207,"c":0.0000083322,"v":66861.056175,"t":1715601600}
+{"o":0.0000083322,"h":0.0000083862,"l":0.0000082643,"c":0.0000083112,"v":95026.011947,"t":1715605200}
+{"o":0.0000083112,"h":0.0000084087,"l":0.0000082027,"c":0.0000083913,"v":375344.512691,"t":1715608800}
+{"o":0.0000083913,"h":0.0000085678,"l":0.0000082458,"c":0.0000084659,"v":25288.040747,"t":1715612400}
+{"o":0.0000084659,"h":0.0000086724,"l":0.0000082623,"c":0.0000085248,"v":208434.950953,"t":1715616000}
+{"o":0.0000085248,"h":0.0000090866,"l":0.0000084317,"c":0.0000090351,"v":1577008.349318,"t":1715619600}
+{"o":0.0000090351,"h":0.0000091403,"l":0.0000089178,"c":0.0000090022,"v":134044.612596,"t":1715623200}
+{"o":0.0000090022,"h":0.0000091515,"l":0.0000089153,"c":0.0000090405,"v":95116.446656,"t":1715626800}
+{"o":0.0000090405,"h":0.0000095976,"l":0.0000089884,"c":0.000009319,"v":1796159.9222520001,"t":1715630400}
+{"o":0.000009319,"h":0.0000094115,"l":0.0000091311,"c":0.0000092922,"v":154951.07903,"t":1715634000}
+{"o":0.0000092922,"h":0.0000093568,"l":0.0000092044,"c":0.0000092813,"v":2161.392971,"t":1715637600}
+{"o":0.0000092813,"h":0.0000093298,"l":0.0000091489,"c":0.0000092633,"v":271875.39421,"t":1715641200}
+{"o":0.0000092633,"h":0.0000094273,"l":0.0000091389,"c":0.0000093631,"v":752498.2208970001,"t":1715644800}
+{"o":0.0000093631,"h":0.0000093856,"l":0.0000092826,"c":0.000009314,"v":0.0,"t":1715648400}
+{"o":0.000009314,"h":0.0000094067,"l":0.0000092845,"c":0.0000093745,"v":0.0,"t":1715652000}
+{"o":0.0000093745,"h":0.0000094398,"l":0.0000093611,"c":0.000009401,"v":0.0,"t":1715655600}
+{"o":0.000009401,"h":0.0000095307,"l":0.0000092909,"c":0.000009409,"v":97413.806603,"t":1715659200}
+{"o":0.000009409,"h":0.0000095649,"l":0.0000093424,"c":0.0000094989,"v":81883.077013,"t":1715662800}
+{"o":0.0000094989,"h":0.000009817,"l":0.0000091286,"c":0.0000093162,"v":384275.313169,"t":1715666400}
+{"o":0.0000093162,"h":0.0000093264,"l":0.0000091203,"c":0.0000091356,"v":572739.043863,"t":1715670000}
+{"o":0.0000091356,"h":0.0000092273,"l":0.000008895,"c":0.0000091745,"v":717107.919572,"t":1715673600}
+{"o":0.0000091745,"h":0.0000094521,"l":0.0000090987,"c":0.0000094333,"v":721857.5800419999,"t":1715677200}
+{"o":0.0000094333,"h":0.000009632,"l":0.0000093883,"c":0.0000095855,"v":382420.0634,"t":1715680800}
+{"o":0.0000095855,"h":0.0000096863,"l":0.0000094866,"c":0.0000095932,"v":14703.564749,"t":1715684400}
+{"o":0.0000095932,"h":0.0000097313,"l":0.00000937,"c":0.0000094852,"v":365057.043154,"t":1715688000}
+{"o":0.0000094852,"h":0.0000096445,"l":0.0000091548,"c":0.0000093197,"v":588800.417469,"t":1715691600}
+{"o":0.0000093197,"h":0.0000094851,"l":0.0000089474,"c":0.0000090676,"v":568193.286928,"t":1715695200}
+{"o":0.0000090676,"h":0.0000091351,"l":0.0000087913,"c":0.0000089152,"v":446582.928965,"t":1715698800}
+{"o":0.0000089152,"h":0.0000089856,"l":0.0000088407,"c":0.0000088554,"v":13381.718919,"t":1715702400}
+{"o":0.0000088554,"h":0.0000090084,"l":0.0000085126,"c":0.0000085901,"v":1194865.465391,"t":1715706000}
+{"o":0.0000085901,"h":0.0000086199,"l":0.0000082517,"c":0.0000083061,"v":844671.6735899998,"t":1715709600}
+{"o":0.0000083061,"h":0.0000083222,"l":0.0000082477,"c":0.000008296,"v":38095.985227,"t":1715713200}
+{"o":0.000008296,"h":0.0000083556,"l":0.0000082299,"c":0.0000083005,"v":48812.961222,"t":1715716800}
+{"o":0.0000083005,"h":0.000008342,"l":0.0000081484,"c":0.0000082134,"v":106227.093888,"t":1715720400}
+{"o":0.0000082134,"h":0.0000086077,"l":0.0000081473,"c":0.00000856,"v":986048.119032,"t":1715724000}
+{"o":0.00000856,"h":0.0000086309,"l":0.0000085572,"c":0.0000086207,"v":0.0,"t":1715727600}
+{"o":0.0000086207,"h":0.000008669,"l":0.0000084546,"c":0.0000086062,"v":45938.385094,"t":1715731200}
+{"o":0.0000086062,"h":0.0000086203,"l":0.0000085079,"c":0.0000085389,"v":66623.42127,"t":1715734800}
+{"o":0.0000085389,"h":0.0000085871,"l":0.0000084906,"c":0.0000085182,"v":149645.615683,"t":1715738400}
+{"o":0.0000085182,"h":0.0000086457,"l":0.0000084503,"c":0.0000085526,"v":141766.0636,"t":1715742000}
+{"o":0.0000085526,"h":0.0000085928,"l":0.0000085443,"c":0.0000085865,"v":0.0,"t":1715745600}
+{"o":0.0000085865,"h":0.0000086501,"l":0.0000085197,"c":0.0000086114,"v":23967.861594,"t":1715749200}
+{"o":0.0000086114,"h":0.00000867,"l":0.0000085303,"c":0.0000086034,"v":23975.25527,"t":1715752800}
+{"o":0.0000086034,"h":0.0000086313,"l":0.0000084988,"c":0.0000085117,"v":103987.967342,"t":1715756400}
+{"o":0.0000085117,"h":0.0000086397,"l":0.0000084929,"c":0.0000086006,"v":186899.436592,"t":1715760000}
+{"o":0.0000086006,"h":0.0000087816,"l":0.0000084888,"c":0.0000086562,"v":12706.844081,"t":1715763600}
+{"o":0.0000086562,"h":0.000008762,"l":0.0000086112,"c":0.0000087485,"v":240347.528015,"t":1715767200}
+{"o":0.0000087485,"h":0.0000088406,"l":0.000008623,"c":0.0000087023,"v":76621.504391,"t":1715770800}
+{"o":0.0000087023,"h":0.0000087284,"l":0.0000083814,"c":0.0000084253,"v":0.0,"t":1715774400}
+{"o":0.0000084253,"h":0.0000088243,"l":0.0000081977,"c":0.0000086623,"v":197976.032021,"t":1715778000}
+{"o":0.0000086623,"h":0.0000088502,"l":0.0000085089,"c":0.00000855,"v":706852.27491,"t":1715781600}
+{"o":0.00000855,"h":0.0000087328,"l":0.0000084517,"c":0.0000086311,"v":1100562.8565009998,"t":1715785200}
+{"o":0.0000086311,"h":0.0000089055,"l":0.0000084596,"c":0.0000087853,"v":1636236.6401160001,"t":1715788800}
+{"o":0.0000087853,"h":0.0000089862,"l":0.0000086863,"c":0.0000088447,"v":1247754.0885300001,"t":1715792400}
+{"o":0.0000088447,"h":0.0000090419,"l":0.0000087768,"c":0.0000089063,"v":1298122.9596550001,"t":1715796000}
+{"o":0.0000089063,"h":0.0000090282,"l":0.0000087812,"c":0.0000087921,"v":2141694.6713279998,"t":1715799600}
+{"o":0.0000087921,"h":0.0000090119,"l":0.0000086883,"c":0.0000087711,"v":2344747.1962340004,"t":1715803200}
+{"o":0.0000087711,"h":0.0000089981,"l":0.0000087262,"c":0.0000088152,"v":2044602.1720600002,"t":1715806800}
+{"o":0.0000088152,"h":0.0000089371,"l":0.0000086828,"c":0.0000088737,"v":2131294.0746469996,"t":1715810400}
+{"o":0.0000088737,"h":0.000009036,"l":0.0000086232,"c":0.0000087221,"v":2356492.9083849993,"t":1715814000}
+{"o":0.0000087221,"h":0.000009053,"l":0.0000085448,"c":0.0000088481,"v":1640111.6045040002,"t":1715817600}
+{"o":0.0000088481,"h":0.000009081,"l":0.0000086923,"c":0.0000090402,"v":2795732.2993950001,"t":1715821200}
+{"o":0.0000090402,"h":0.0000091292,"l":0.0000087051,"c":0.0000088938,"v":3292899.8776259995,"t":1715824800}
+{"o":0.0000088938,"h":0.0000091076,"l":0.0000086406,"c":0.00000897,"v":2772689.0039740005,"t":1715828400}
+{"o":0.00000897,"h":0.0000091573,"l":0.0000088987,"c":0.0000090402,"v":2719413.075489,"t":1715832000}
+{"o":0.0000090402,"h":0.0000092172,"l":0.0000089019,"c":0.0000091275,"v":2907376.2248229999,"t":1715835600}
+{"o":0.0000091275,"h":0.000009381,"l":0.0000090108,"c":0.0000091265,"v":3630507.9843759998,"t":1715839200}
+{"o":0.0000091265,"h":0.000009432,"l":0.0000089668,"c":0.0000091529,"v":3333283.7967709987,"t":1715842800}
+{"o":0.0000091529,"h":0.0000092877,"l":0.0000089987,"c":0.0000091918,"v":2743431.4295199988,"t":1715846400}
+{"o":0.0000091918,"h":0.0000092605,"l":0.0000089481,"c":0.0000090412,"v":2625373.471661,"t":1715850000}
+{"o":0.0000090412,"h":0.0000093026,"l":0.0000090027,"c":0.0000092213,"v":2793691.6908220001,"t":1715853600}
+{"o":0.0000092213,"h":0.0000093493,"l":0.0000090531,"c":0.0000092243,"v":2300582.4278609995,"t":1715857200}
+{"o":0.0000092243,"h":0.0000094059,"l":0.0000087488,"c":0.0000090298,"v":2347514.3650859995,"t":1715860800}
+{"o":0.0000090298,"h":0.0000095104,"l":0.0000087564,"c":0.0000092304,"v":3035140.1687560012,"t":1715864400}
+{"o":0.0000092304,"h":0.0000096374,"l":0.0000090304,"c":0.0000093111,"v":1760950.953488,"t":1715868000}
+{"o":0.0000093111,"h":0.0000098344,"l":0.0000091196,"c":0.000009624,"v":2401036.6987669999,"t":1715871600}
+{"o":0.000009624,"h":0.0000098235,"l":0.0000093979,"c":0.0000095922,"v":1266853.5864360002,"t":1715875200}
+{"o":0.0000095922,"h":0.0000097422,"l":0.0000084491,"c":0.0000084581,"v":3628521.4580950001,"t":1715878800}
+{"o":0.0000084581,"h":0.0000085868,"l":0.0000083797,"c":0.0000084654,"v":1128731.5944920001,"t":1715882400}
+{"o":0.0000084654,"h":0.0000086581,"l":0.0000084079,"c":0.000008481,"v":1325939.538676,"t":1715886000}
+{"o":0.000008481,"h":0.0000086779,"l":0.000008458,"c":0.0000085991,"v":2271874.5491109998,"t":1715889600}
+{"o":0.0000085991,"h":0.0000088213,"l":0.0000085456,"c":0.0000085909,"v":1850739.9081309999,"t":1715893200}
+{"o":0.0000085909,"h":0.0000088042,"l":0.0000085517,"c":0.0000086556,"v":1470351.8229450001,"t":1715896800}
+{"o":0.0000086556,"h":0.0000087645,"l":0.0000085461,"c":0.0000085653,"v":2114205.9653470004,"t":1715900400}
+{"o":0.0000085653,"h":0.0000089277,"l":0.0000084077,"c":0.0000086805,"v":1863794.4038559999,"t":1715904000}
+{"o":0.0000086805,"h":0.0000088572,"l":0.0000085185,"c":0.0000085966,"v":2693708.0605160007,"t":1715907600}
+{"o":0.0000085966,"h":0.0000087772,"l":0.0000085224,"c":0.0000087166,"v":2021040.2005229997,"t":1715911200}
+{"o":0.0000087166,"h":0.0000087933,"l":0.0000084237,"c":0.0000085668,"v":2402476.0016959999,"t":1715914800}
+{"o":0.0000085668,"h":0.0000087394,"l":0.0000083854,"c":0.0000085675,"v":2197608.0255780001,"t":1715918400}
+{"o":0.0000085675,"h":0.0000087822,"l":0.0000083869,"c":0.0000086154,"v":2403597.3684889986,"t":1715922000}
+{"o":0.0000086154,"h":0.0000088096,"l":0.0000082593,"c":0.0000085678,"v":2457362.0108959996,"t":1715925600}
+{"o":0.0000085678,"h":0.0000088662,"l":0.0000084103,"c":0.0000086507,"v":2006014.6561819997,"t":1715929200}
+{"o":0.0000086507,"h":0.0000087377,"l":0.0000084252,"c":0.0000085908,"v":2572418.5286090001,"t":1715932800}
+{"o":0.0000085908,"h":0.0000102208,"l":0.0000085035,"c":0.0000095386,"v":7701685.5631649997,"t":1715936400}
+{"o":0.0000095386,"h":0.0000096123,"l":0.0000091852,"c":0.0000091958,"v":3258893.0003670002,"t":1715940000}
+{"o":0.0000091958,"h":0.0000095279,"l":0.0000091911,"c":0.0000093929,"v":3042120.9449219997,"t":1715943600}
+{"o":0.0000093929,"h":0.0000097069,"l":0.0000092958,"c":0.0000094739,"v":2630126.7213969994,"t":1715947200}
+{"o":0.0000094739,"h":0.0000099779,"l":0.0000093413,"c":0.0000099548,"v":2759197.7975869998,"t":1715950800}
+{"o":0.0000099548,"h":0.0000100366,"l":0.0000096996,"c":0.0000097908,"v":1577846.7114149998,"t":1715954400}
+{"o":0.0000097908,"h":0.000010043,"l":0.0000096371,"c":0.0000099145,"v":1133975.18463,"t":1715958000}
+{"o":0.0000099145,"h":0.0000127438,"l":0.0000096434,"c":0.0000121706,"v":8981589.4849970005,"t":1715961600}
+{"o":0.0000121706,"h":0.0000122653,"l":0.0000112087,"c":0.000011398,"v":2305280.4238480008,"t":1715965200}
+{"o":0.000011398,"h":0.0000116807,"l":0.0000111798,"c":0.0000113214,"v":2727373.2062220005,"t":1715968800}
+{"o":0.0000113214,"h":0.0000120388,"l":0.000011227,"c":0.0000117752,"v":3187207.0473730001,"t":1715972400}
+{"o":0.0000117752,"h":0.0000120754,"l":0.0000117116,"c":0.0000119952,"v":2540192.0603490002,"t":1715976000}
+{"o":0.0000119952,"h":0.0000126053,"l":0.0000119262,"c":0.000012518,"v":4082381.2446760009,"t":1715979600}
+{"o":0.000012518,"h":0.0000129655,"l":0.0000124367,"c":0.0000128361,"v":3262502.5948119997,"t":1715983200}
+{"o":0.0000128361,"h":0.000012906,"l":0.0000125511,"c":0.0000127255,"v":1896280.7166609999,"t":1715986800}
+{"o":0.0000127255,"h":0.0000129132,"l":0.0000122325,"c":0.0000122569,"v":3436420.0814899998,"t":1715990400}
+{"o":0.0000122569,"h":0.0000126619,"l":0.00001206,"c":0.0000123479,"v":3259364.2138369996,"t":1715994000}
+{"o":0.0000123479,"h":0.0000127078,"l":0.00001216,"c":0.0000123488,"v":2343352.7892430006,"t":1715997600}
+{"o":0.0000123488,"h":0.000012622,"l":0.0000121853,"c":0.0000123039,"v":3146212.4134470001,"t":1716001200}
+{"o":0.0000123039,"h":0.0000124852,"l":0.0000120937,"c":0.0000124069,"v":3193514.7508179992,"t":1716004800}
+{"o":0.0000124069,"h":0.0000124972,"l":0.000012251,"c":0.0000124018,"v":2591811.7538990001,"t":1716008400}
+{"o":0.0000124018,"h":0.0000125259,"l":0.0000121667,"c":0.0000122386,"v":2832005.7096819999,"t":1716012000}
+{"o":0.0000122386,"h":0.0000124516,"l":0.0000121317,"c":0.0000124151,"v":2768554.7254920001,"t":1716015600}
+{"o":0.0000124151,"h":0.0000126276,"l":0.0000122011,"c":0.0000124428,"v":3181809.0956789996,"t":1716019200}
+{"o":0.0000124428,"h":0.0000131956,"l":0.0000121277,"c":0.000013025,"v":4614630.8716359995,"t":1716022800}
+{"o":0.000013025,"h":0.0000131307,"l":0.0000126987,"c":0.0000129136,"v":2102627.12219,"t":1716026400}
+{"o":0.0000129136,"h":0.000013193,"l":0.0000127625,"c":0.0000130316,"v":2137295.7050130009,"t":1716030000}
+{"o":0.0000130316,"h":0.0000134572,"l":0.0000128638,"c":0.0000131801,"v":2704452.4980870001,"t":1716033600}
+{"o":0.0000131801,"h":0.0000153335,"l":0.0000129873,"c":0.0000148923,"v":4919001.9398070006,"t":1716037200}
+{"o":0.0000148923,"h":0.0000162216,"l":0.0000147062,"c":0.0000155925,"v":3867664.144237001,"t":1716040800}
+{"o":0.0000155925,"h":0.0000172036,"l":0.0000154581,"c":0.0000168043,"v":3880569.5193569995,"t":1716044400}
+{"o":0.0000168043,"h":0.0000172222,"l":0.0000159955,"c":0.0000171198,"v":4007015.4880769998,"t":1716048000}
+{"o":0.0000171198,"h":0.0000178385,"l":0.0000166762,"c":0.0000172599,"v":4103107.6613119999,"t":1716051600}
+{"o":0.0000172599,"h":0.0000174654,"l":0.0000165166,"c":0.000016726,"v":2356487.2084199991,"t":1716055200}
+{"o":0.000016726,"h":0.0000172519,"l":0.0000166023,"c":0.0000167471,"v":2600694.8087039995,"t":1716058800}
+{"o":0.0000167471,"h":0.0000173468,"l":0.0000165631,"c":0.0000167667,"v":1972159.995935,"t":1716062400}
+{"o":0.0000167667,"h":0.0000170431,"l":0.0000157705,"c":0.0000159568,"v":3511282.4356110003,"t":1716066000}
+{"o":0.0000159568,"h":0.0000161849,"l":0.0000156522,"c":0.0000161064,"v":2674852.726849,"t":1716069600}
+{"o":0.0000161064,"h":0.0000162626,"l":0.0000157563,"c":0.0000158733,"v":2495514.7782689999,"t":1716073200}
+{"o":0.0000158733,"h":0.0000162974,"l":0.000015781,"c":0.0000159084,"v":2578065.2908550003,"t":1716076800}
+{"o":0.0000159084,"h":0.0000162602,"l":0.0000156345,"c":0.0000158846,"v":3057996.0939210001,"t":1716080400}
+{"o":0.0000158846,"h":0.0000163201,"l":0.0000156374,"c":0.0000161994,"v":2722447.0246060006,"t":1716084000}
+{"o":0.0000161994,"h":0.0000163262,"l":0.0000156429,"c":0.0000159815,"v":3187671.8412590004,"t":1716087600}
+{"o":0.0000159815,"h":0.0000161691,"l":0.0000156738,"c":0.0000158148,"v":3043850.6068089996,"t":1716091200}
+{"o":0.0000158148,"h":0.00001623,"l":0.0000156932,"c":0.000015939,"v":3091899.2272079992,"t":1716094800}
+{"o":0.000015939,"h":0.0000163272,"l":0.0000157395,"c":0.0000160336,"v":3186093.9686229997,"t":1716098400}
+{"o":0.0000160336,"h":0.0000164271,"l":0.0000157349,"c":0.0000159651,"v":3259740.4071529987,"t":1716102000}
+{"o":0.0000159651,"h":0.0000163486,"l":0.0000158612,"c":0.0000161453,"v":2737162.8756500008,"t":1716105600}
+{"o":0.0000161453,"h":0.0000162976,"l":0.0000157748,"c":0.000016162,"v":2707889.7617580006,"t":1716109200}
+{"o":0.000016162,"h":0.0000163115,"l":0.0000157578,"c":0.0000159952,"v":2913406.4034450003,"t":1716112800}
+{"o":0.0000159952,"h":0.0000162891,"l":0.0000155126,"c":0.000016018,"v":3547116.7398370001,"t":1716116400}
+{"o":0.000016018,"h":0.0000163009,"l":0.0000152545,"c":0.0000156059,"v":2940412.4950830005,"t":1716120000}
+{"o":0.0000156059,"h":0.0000160251,"l":0.0000153804,"c":0.0000157588,"v":2653789.4515120005,"t":1716123600}
+{"o":0.0000157588,"h":0.0000160874,"l":0.0000153434,"c":0.0000159746,"v":3284154.7561320001,"t":1716127200}
+{"o":0.0000159746,"h":0.0000163286,"l":0.0000156027,"c":0.0000161136,"v":2554790.8790600002,"t":1716130800}
+{"o":0.0000161136,"h":0.0000162626,"l":0.0000153714,"c":0.0000156621,"v":3492766.7223789995,"t":1716134400}
+{"o":0.0000156621,"h":0.0000162064,"l":0.0000152803,"c":0.0000158785,"v":2699902.680867,"t":1716138000}
+{"o":0.0000158785,"h":0.0000164973,"l":0.0000155804,"c":0.0000163765,"v":3474498.8009030004,"t":1716141600}
+{"o":0.0000163765,"h":0.0000170275,"l":0.0000160603,"c":0.0000167233,"v":2644819.3798409994,"t":1716145200}
+{"o":0.0000167233,"h":0.000016937,"l":0.0000164073,"c":0.000016695,"v":2612077.4336589999,"t":1716148800}
+{"o":0.000016695,"h":0.0000169494,"l":0.0000161296,"c":0.0000164494,"v":2917002.7676260001,"t":1716152400}
+{"o":0.0000164494,"h":0.0000169133,"l":0.0000158666,"c":0.0000164426,"v":3370412.9044289999,"t":1716156000}
+{"o":0.0000164426,"h":0.0000175534,"l":0.0000164309,"c":0.0000167004,"v":4130125.8361649993,"t":1716159600}
+{"o":0.0000167004,"h":0.0000173,"l":0.0000165174,"c":0.0000170455,"v":3096667.7918599998,"t":1716163200}
+{"o":0.0000170455,"h":0.0000177311,"l":0.0000168586,"c":0.0000174074,"v":2743444.4793139999,"t":1716166800}
+{"o":0.0000174074,"h":0.0000177372,"l":0.0000169521,"c":0.0000171164,"v":2760597.8236370008,"t":1716170400}
+{"o":0.0000171164,"h":0.0000176074,"l":0.0000168704,"c":0.000017191,"v":2700318.1164929997,"t":1716174000}
+{"o":0.000017191,"h":0.0000176419,"l":0.0000167159,"c":0.0000172608,"v":2836662.395390999,"t":1716177600}
+{"o":0.0000172608,"h":0.000017668,"l":0.0000167242,"c":0.0000169469,"v":3380259.6376290009,"t":1716181200}
+{"o":0.0000169469,"h":0.0000174636,"l":0.0000165291,"c":0.0000168813,"v":3395423.2665490001,"t":1716184800}
+{"o":0.0000168813,"h":0.0000174378,"l":0.0000165146,"c":0.0000168978,"v":2932465.2125809994,"t":1716188400}
+{"o":0.0000168978,"h":0.0000170874,"l":0.0000134477,"c":0.000013702,"v":6914111.9411829989,"t":1716192000}
+{"o":0.000013702,"h":0.0000141354,"l":0.0000135154,"c":0.0000139017,"v":3237485.2349269995,"t":1716195600}
+{"o":0.0000139017,"h":0.0000146082,"l":0.000013666,"c":0.0000143313,"v":2922109.1665210007,"t":1716199200}
+{"o":0.0000143313,"h":0.0000156254,"l":0.0000141069,"c":0.000015606,"v":5377679.6107410006,"t":1716202800}
+{"o":0.000015606,"h":0.0000159529,"l":0.0000154374,"c":0.0000155806,"v":2833023.4788510003,"t":1716206400}
+{"o":0.0000155806,"h":0.000016204,"l":0.0000152747,"c":0.0000159749,"v":3127925.7161500002,"t":1716210000}
+{"o":0.0000159749,"h":0.0000163942,"l":0.0000158247,"c":0.0000161279,"v":2345795.7262700005,"t":1716213600}
+{"o":0.0000161279,"h":0.0000165673,"l":0.0000157933,"c":0.000016125,"v":2111508.7868550005,"t":1716217200}
+{"o":0.000016125,"h":0.0000168343,"l":0.0000158998,"c":0.0000166605,"v":2229365.3492959999,"t":1716220800}
+{"o":0.0000166605,"h":0.000018409,"l":0.0000163954,"c":0.0000172148,"v":5003914.0622489993,"t":1716224400}
+{"o":0.0000172148,"h":0.0000178824,"l":0.0000171147,"c":0.0000178112,"v":3256929.5394680011,"t":1716228000}
+{"o":0.0000178112,"h":0.0000184846,"l":0.0000168319,"c":0.0000177122,"v":1511620.7321479996,"t":1716231600}
+{"o":0.0000177122,"h":0.0000181101,"l":0.000017011,"c":0.0000173992,"v":2120895.2859479999,"t":1716235200}
+{"o":0.0000173992,"h":0.0000177049,"l":0.0000167541,"c":0.0000174481,"v":2125888.9605800002,"t":1716238800}
+{"o":0.0000174481,"h":0.0000175299,"l":0.0000170309,"c":0.0000171988,"v":2105837.3930389998,"t":1716242400}
+{"o":0.0000171988,"h":0.0000175307,"l":0.0000168591,"c":0.0000170942,"v":2436659.2560480004,"t":1716246000}
+{"o":0.0000170942,"h":0.0000177837,"l":0.0000166947,"c":0.0000172537,"v":2362019.3983990005,"t":1716249600}
+{"o":0.0000172537,"h":0.0000176514,"l":0.0000170171,"c":0.0000173032,"v":2442858.5850140001,"t":1716253200}
+{"o":0.0000173032,"h":0.0000175328,"l":0.0000169651,"c":0.0000173448,"v":2806595.9399700002,"t":1716256800}
+{"o":0.0000173448,"h":0.0000175997,"l":0.0000170871,"c":0.0000174632,"v":2847654.7713049999,"t":1716260400}
+{"o":0.0000174632,"h":0.0000177287,"l":0.0000168675,"c":0.0000172431,"v":3522381.536737998,"t":1716264000}
+{"o":0.0000172431,"h":0.0000174733,"l":0.0000155033,"c":0.0000155877,"v":4293119.8311099997,"t":1716267600}
+{"o":0.0000155877,"h":0.000016047,"l":0.0000154591,"c":0.0000156948,"v":3271497.5434479993,"t":1716271200}
+{"o":0.0000156948,"h":0.000015889,"l":0.0000153985,"c":0.000015515,"v":2419152.1861080006,"t":1716274800}
+{"o":0.000015515,"h":0.0000160983,"l":0.0000153346,"c":0.0000158127,"v":3481525.107965,"t":1716278400}
+{"o":0.0000158127,"h":0.0000161157,"l":0.0000155176,"c":0.0000157775,"v":2345658.6436130004,"t":1716282000}
+{"o":0.0000157775,"h":0.0000161374,"l":0.0000156554,"c":0.0000158821,"v":2971305.0313949995,"t":1716285600}
+{"o":0.0000158821,"h":0.0000163898,"l":0.0000156762,"c":0.000016037,"v":2696075.5137240002,"t":1716289200}
+{"o":0.000016037,"h":0.0000162234,"l":0.0000157347,"c":0.0000160005,"v":2405660.8885049992,"t":1716292800}
+{"o":0.0000160005,"h":0.0000165084,"l":0.000015639,"c":0.0000162455,"v":2351755.1890890007,"t":1716296400}
+{"o":0.0000162455,"h":0.0000168372,"l":0.0000160429,"c":0.0000166892,"v":2194266.794977,"t":1716300000}
+{"o":0.0000166892,"h":0.0000168157,"l":0.0000159126,"c":0.0000160798,"v":2058305.2839949999,"t":1716303600}
+{"o":0.0000160798,"h":0.0000163079,"l":0.0000157906,"c":0.0000161199,"v":1495942.5364190002,"t":1716307200}
+{"o":0.0000161199,"h":0.0000162982,"l":0.0000156567,"c":0.0000159471,"v":2304825.9574150001,"t":1716310800}
+{"o":0.0000159471,"h":0.0000161399,"l":0.0000155567,"c":0.0000158068,"v":2235127.4008210003,"t":1716314400}
+{"o":0.0000158068,"h":0.0000165296,"l":0.0000155717,"c":0.0000157977,"v":2891319.4040700006,"t":1716318000}
+{"o":0.0000157977,"h":0.0000164048,"l":0.0000155241,"c":0.0000160092,"v":2032414.9200080002,"t":1716321600}
+{"o":0.0000160092,"h":0.0000164329,"l":0.0000158366,"c":0.0000160087,"v":1966164.0845969999,"t":1716325200}
+{"o":0.0000160087,"h":0.0000161934,"l":0.0000158112,"c":0.0000160811,"v":1892718.6330410005,"t":1716328800}
+{"o":0.0000160811,"h":0.000016129,"l":0.0000155476,"c":0.0000157959,"v":3533140.8714449997,"t":1716332400}
+{"o":0.0000157959,"h":0.0000162924,"l":0.0000156442,"c":0.0000158656,"v":3273095.4016069989,"t":1716336000}
+{"o":0.0000158656,"h":0.0000161538,"l":0.0000157652,"c":0.0000159114,"v":2865380.853164,"t":1716339600}
+{"o":0.0000159114,"h":0.0000160887,"l":0.0000156828,"c":0.0000159139,"v":3107836.7246719995,"t":1716343200}
+{"o":0.0000159139,"h":0.0000161648,"l":0.0000149225,"c":0.0000151058,"v":3536901.7337430003,"t":1716346800}
+{"o":0.0000151058,"h":0.0000154338,"l":0.0000148203,"c":0.0000152221,"v":3220415.4021460004,"t":1716350400}
+{"o":0.0000152221,"h":0.000015824,"l":0.0000146305,"c":0.0000153887,"v":3574087.1145980014,"t":1716354000}
+{"o":0.0000153887,"h":0.0000158137,"l":0.0000152685,"c":0.0000155054,"v":2687171.5145380008,"t":1716357600}
+{"o":0.0000155054,"h":0.0000158965,"l":0.0000145527,"c":0.0000148233,"v":3576181.9583810004,"t":1716361200}
+{"o":0.0000148233,"h":0.0000155613,"l":0.0000145492,"c":0.0000150779,"v":3994673.2116149999,"t":1716364800}
+{"o":0.0000150779,"h":0.0000155979,"l":0.0000150396,"c":0.0000152284,"v":2840678.9784730007,"t":1716368400}
+{"o":0.0000152284,"h":0.0000155945,"l":0.0000150686,"c":0.0000155064,"v":2707844.8725709999,"t":1716372000}
+{"o":0.0000155064,"h":0.0000157551,"l":0.0000151731,"c":0.0000154351,"v":1887879.8944760002,"t":1716375600}
+{"o":0.0000154351,"h":0.0000158227,"l":0.0000151883,"c":0.0000156931,"v":2798947.2400520002,"t":1716379200}
+{"o":0.0000156931,"h":0.0000159443,"l":0.000015228,"c":0.0000154808,"v":2430110.3667159998,"t":1716382800}
+{"o":0.0000154808,"h":0.0000169987,"l":0.0000151966,"c":0.000016462,"v":4151319.4524269998,"t":1716386400}
+{"o":0.000016462,"h":0.0000168026,"l":0.0000160039,"c":0.0000164406,"v":2585420.7249689996,"t":1716390000}
+{"o":0.0000164406,"h":0.000017165,"l":0.0000161283,"c":0.0000168545,"v":2988631.5058639999,"t":1716393600}
+{"o":0.0000168545,"h":0.0000170917,"l":0.0000163131,"c":0.0000166674,"v":1956576.8415539998,"t":1716397200}
+{"o":0.0000166674,"h":0.000016893,"l":0.0000162077,"c":0.0000165498,"v":2254557.0222270004,"t":1716400800}
+{"o":0.0000165498,"h":0.0000167875,"l":0.0000162569,"c":0.0000166019,"v":3000368.7601649994,"t":1716404400}
+{"o":0.0000166019,"h":0.000016895,"l":0.0000162249,"c":0.000016624,"v":2118539.9098270005,"t":1716408000}
+{"o":0.000016624,"h":0.0000171001,"l":0.0000161336,"c":0.0000165694,"v":2528642.8971180003,"t":1716411600}
+{"o":0.0000165694,"h":0.0000169445,"l":0.0000161054,"c":0.0000166727,"v":2307194.9841450006,"t":1716415200}
+{"o":0.0000166727,"h":0.0000169541,"l":0.0000164751,"c":0.0000165625,"v":1292351.7474059998,"t":1716418800}
+{"o":0.0000165625,"h":0.0000169097,"l":0.0000163161,"c":0.0000165538,"v":2637456.9150439999,"t":1716422400}
+{"o":0.0000165538,"h":0.0000169539,"l":0.0000162398,"c":0.0000164908,"v":2908430.3609819999,"t":1716426000}
+{"o":0.0000164908,"h":0.0000167119,"l":0.000016224,"c":0.0000163911,"v":2927307.6603409997,"t":1716429600}
+{"o":0.0000163911,"h":0.0000167374,"l":0.000016261,"c":0.00001647,"v":2513819.4813850001,"t":1716433200}
+{"o":0.00001647,"h":0.0000168623,"l":0.0000162263,"c":0.0000164665,"v":2421863.3268760005,"t":1716436800}
+{"o":0.0000164665,"h":0.0000167935,"l":0.0000162145,"c":0.0000164849,"v":3811661.7936399998,"t":1716440400}
+{"o":0.0000164849,"h":0.0000168201,"l":0.0000163271,"c":0.0000164937,"v":2628499.4285459998,"t":1716444000}
+{"o":0.0000164937,"h":0.0000180297,"l":0.0000162944,"c":0.0000176724,"v":4813845.9593540011,"t":1716447600}
+{"o":0.0000176724,"h":0.0000180649,"l":0.000017342,"c":0.0000177208,"v":3634157.588281,"t":1716451200}
+{"o":0.0000177208,"h":0.0000180041,"l":0.000017401,"c":0.0000176525,"v":3165368.0771340006,"t":1716454800}
+{"o":0.0000176525,"h":0.0000195383,"l":0.0000175591,"c":0.0000192808,"v":5265483.5362379989,"t":1716458400}
+{"o":0.0000192808,"h":0.000019669,"l":0.0000188569,"c":0.0000192494,"v":3328824.5210000006,"t":1716462000}
+{"o":0.0000192494,"h":0.0000200475,"l":0.0000190939,"c":0.0000196924,"v":789690.7240239998,"t":1716465600}
+{"o":0.0000196924,"h":0.0000204114,"l":0.0000194326,"c":0.0000199693,"v":941491.0989440001,"t":1716469200}
+{"o":0.0000199693,"h":0.000020235,"l":0.0000193754,"c":0.0000198924,"v":2149909.5378079996,"t":1716472800}
+{"o":0.0000198924,"h":0.0000206234,"l":0.0000194305,"c":0.0000201051,"v":2460528.2109050006,"t":1716476400}
+{"o":0.0000201051,"h":0.0000209239,"l":0.0000196177,"c":0.0000207713,"v":3079546.9367819997,"t":1716480000}
+{"o":0.0000207713,"h":0.0000222361,"l":0.0000205197,"c":0.0000215475,"v":3432506.4833169994,"t":1716483600}
+{"o":0.0000215475,"h":0.0000219092,"l":0.0000211038,"c":0.0000214941,"v":2786484.6729950001,"t":1716487200}
+{"o":0.0000214941,"h":0.0000220491,"l":0.0000208964,"c":0.000021138,"v":2747123.4221469993,"t":1716490800}
+{"o":0.000021138,"h":0.000021999,"l":0.0000203159,"c":0.0000211059,"v":2584568.2213520003,"t":1716494400}
+{"o":0.0000211059,"h":0.0000220417,"l":0.0000199731,"c":0.0000209262,"v":1507477.8435559997,"t":1716498000}
+{"o":0.0000209262,"h":0.0000214928,"l":0.0000203821,"c":0.0000209266,"v":1556817.539451,"t":1716501600}
+{"o":0.0000209266,"h":0.0000220198,"l":0.0000207568,"c":0.0000214633,"v":3031660.7364089997,"t":1716505200}
+{"o":0.0000214633,"h":0.0000217764,"l":0.0000207675,"c":0.0000211162,"v":2225658.5079299998,"t":1716508800}
+{"o":0.0000211162,"h":0.0000212909,"l":0.0000206501,"c":0.0000209181,"v":2445402.6599310003,"t":1716512400}
+{"o":0.0000209181,"h":0.0000213435,"l":0.0000203471,"c":0.0000208043,"v":3104035.8915870003,"t":1716516000}
+{"o":0.0000208043,"h":0.0000211606,"l":0.0000204512,"c":0.0000206434,"v":2879798.4553510002,"t":1716519600}
+{"o":0.0000206434,"h":0.0000212142,"l":0.0000203413,"c":0.0000207231,"v":2672143.7753360001,"t":1716523200}
+{"o":0.0000207231,"h":0.000021249,"l":0.0000204285,"c":0.0000209675,"v":2580196.2639020011,"t":1716526800}
+{"o":0.0000209675,"h":0.0000215036,"l":0.0000203597,"c":0.0000209541,"v":3548431.0822440013,"t":1716530400}
+{"o":0.0000209541,"h":0.0000214251,"l":0.0000207103,"c":0.0000211781,"v":3443428.9992990009,"t":1716534000}
+{"o":0.0000211781,"h":0.0000221343,"l":0.0000209392,"c":0.0000212919,"v":3457298.8509209999,"t":1716537600}
+{"o":0.0000212919,"h":0.0000217123,"l":0.0000208269,"c":0.0000209437,"v":3554815.8513429994,"t":1716541200}
+{"o":0.0000209437,"h":0.0000211303,"l":0.0000175055,"c":0.0000176485,"v":5678753.3214280019,"t":1716544800}
+{"o":0.0000176485,"h":0.0000200789,"l":0.000017447,"c":0.000019945,"v":5384540.3604269987,"t":1716548400}
+{"o":0.000019945,"h":0.0000204284,"l":0.0000191616,"c":0.0000192744,"v":3327235.6476139999,"t":1716552000}
+{"o":0.0000192744,"h":0.0000194879,"l":0.0000181562,"c":0.0000187106,"v":3582692.4948839997,"t":1716555600}
+{"o":0.0000187106,"h":0.0000189374,"l":0.0000180773,"c":0.0000185504,"v":2918543.2227360001,"t":1716559200}
+{"o":0.0000185504,"h":0.0000189894,"l":0.000018212,"c":0.00001845,"v":2161132.8575739996,"t":1716562800}
+{"o":0.00001845,"h":0.0000187687,"l":0.0000180817,"c":0.0000183583,"v":2327864.8581750002,"t":1716566400}
+{"o":0.0000183583,"h":0.0000189694,"l":0.0000178904,"c":0.000018187,"v":2629470.5676979991,"t":1716570000}
+{"o":0.000018187,"h":0.00001866,"l":0.000017832,"c":0.000018194,"v":3086854.6995939999,"t":1716573600}
+{"o":0.000018194,"h":0.0000183019,"l":0.0000175432,"c":0.0000180732,"v":1945071.286391,"t":1716577200}
+{"o":0.0000180732,"h":0.0000181524,"l":0.000017569,"c":0.0000178485,"v":1005737.757399,"t":1716580800}
+{"o":0.0000178485,"h":0.0000181004,"l":0.0000164825,"c":0.0000167119,"v":3905956.0244070003,"t":1716584400}
+{"o":0.0000167119,"h":0.0000169345,"l":0.0000159717,"c":0.0000165558,"v":3925610.8526830007,"t":1716588000}
+{"o":0.0000165558,"h":0.000016795,"l":0.0000163682,"c":0.0000166464,"v":2729013.1845220001,"t":1716591600}
+{"o":0.0000166464,"h":0.0000168565,"l":0.0000161331,"c":0.0000162738,"v":3033736.3469829992,"t":1716595200}
+{"o":0.0000162738,"h":0.0000167469,"l":0.0000160743,"c":0.0000162705,"v":2805702.3381360001,"t":1716598800}
+{"o":0.0000162705,"h":0.0000167122,"l":0.0000160126,"c":0.0000163454,"v":3365080.2978000003,"t":1716602400}
+{"o":0.0000163454,"h":0.0000166599,"l":0.0000162335,"c":0.000016412,"v":2731559.1699389997,"t":1716606000}
+{"o":0.000016412,"h":0.0000165764,"l":0.000016146,"c":0.0000162877,"v":2736890.8479809989,"t":1716609600}
+{"o":0.0000162877,"h":0.0000165938,"l":0.0000161472,"c":0.0000163444,"v":2759772.3280440005,"t":1716613200}
+{"o":0.0000163444,"h":0.0000168311,"l":0.0000160661,"c":0.0000166067,"v":3423637.7969460003,"t":1716616800}
+{"o":0.0000166067,"h":0.0000169672,"l":0.0000163535,"c":0.0000168364,"v":3134143.4039070001,"t":1716620400}
+{"o":0.0000168364,"h":0.00001715,"l":0.0000162185,"c":0.0000164,"v":2927523.6229389994,"t":1716624000}
+{"o":0.0000164,"h":0.0000174528,"l":0.0000162868,"c":0.000017217,"v":3563253.9434180004,"t":1716627600}
+{"o":0.000017217,"h":0.0000177181,"l":0.0000167921,"c":0.0000174656,"v":3709455.8048820002,"t":1716631200}
+{"o":0.0000174656,"h":0.0000183649,"l":0.0000172476,"c":0.0000178396,"v":3370554.2230539992,"t":1716634800}
+{"o":0.0000178396,"h":0.0000181955,"l":0.0000176172,"c":0.0000179859,"v":2831925.4711220008,"t":1716638400}
+{"o":0.0000179859,"h":0.0000182333,"l":0.0000174567,"c":0.0000178139,"v":3620176.9218539996,"t":1716642000}
+{"o":0.0000178139,"h":0.0000182479,"l":0.0000175146,"c":0.0000178778,"v":2912713.3045700002,"t":1716645600}
+{"o":0.0000178778,"h":0.0000181601,"l":0.0000175652,"c":0.0000179956,"v":2750731.1095400006,"t":1716649200}
+{"o":0.0000179956,"h":0.0000182623,"l":0.0000177125,"c":0.0000178203,"v":2744159.45316,"t":1716652800}
+{"o":0.0000178203,"h":0.000018256,"l":0.0000177286,"c":0.0000180015,"v":2785852.7397130011,"t":1716656400}
+{"o":0.0000180015,"h":0.0000182557,"l":0.0000177637,"c":0.0000178505,"v":2880700.9872269998,"t":1716660000}
+{"o":0.0000178505,"h":0.000018369,"l":0.0000178198,"c":0.0000181845,"v":2714794.7652689992,"t":1716663600}
+{"o":0.0000181845,"h":0.0000185118,"l":0.0000179079,"c":0.0000181179,"v":2873073.7603299995,"t":1716667200}
+{"o":0.0000181179,"h":0.0000184493,"l":0.0000179588,"c":0.0000181132,"v":3042662.4561179997,"t":1716670800}
+{"o":0.0000181132,"h":0.0000184609,"l":0.0000179457,"c":0.0000182281,"v":2843685.3374939999,"t":1716674400}
+{"o":0.0000182281,"h":0.0000183961,"l":0.0000179279,"c":0.00001818,"v":2728991.0010720012,"t":1716678000}
+{"o":0.00001818,"h":0.0000183956,"l":0.0000179143,"c":0.0000180694,"v":2383884.2274549999,"t":1716681600}
+{"o":0.0000180694,"h":0.0000185643,"l":0.0000179556,"c":0.0000183429,"v":2921415.3728489997,"t":1716685200}
+{"o":0.0000183429,"h":0.0000186562,"l":0.0000178986,"c":0.0000180963,"v":2887209.8728940007,"t":1716688800}
+{"o":0.0000180963,"h":0.0000184501,"l":0.0000178891,"c":0.0000181911,"v":3127682.4799609995,"t":1716692400}
+{"o":0.0000181911,"h":0.0000187003,"l":0.0000178799,"c":0.0000181993,"v":3461901.6521239998,"t":1716696000}
+{"o":0.0000181993,"h":0.0000184563,"l":0.0000178025,"c":0.0000182567,"v":3031206.3169260002,"t":1716699600}
+{"o":0.0000182567,"h":0.0000184892,"l":0.0000176695,"c":0.0000180149,"v":3511055.6863870001,"t":1716703200}
+{"o":0.0000180149,"h":0.0000183243,"l":0.0000176255,"c":0.000018142,"v":3037210.0769199999,"t":1716706800}
+{"o":0.000018142,"h":0.0000183974,"l":0.0000176689,"c":0.0000179283,"v":3406120.9754269999,"t":1716710400}
+{"o":0.0000179283,"h":0.0000183412,"l":0.0000175144,"c":0.0000179579,"v":3171223.315287,"t":1716714000}
+{"o":0.0000179579,"h":0.0000181189,"l":0.0000176559,"c":0.0000179302,"v":2537755.2651160001,"t":1716717600}
+{"o":0.0000179302,"h":0.0000183207,"l":0.0000178144,"c":0.0000182563,"v":2967602.3261270002,"t":1716721200}
+{"o":0.0000182563,"h":0.0000186266,"l":0.000018092,"c":0.0000183305,"v":2942640.392984001,"t":1716724800}
+{"o":0.0000183305,"h":0.0000185222,"l":0.0000179482,"c":0.0000182028,"v":2840826.8342840001,"t":1716728400}
+{"o":0.0000182028,"h":0.000018415,"l":0.000017736,"c":0.0000180805,"v":2429826.3532420006,"t":1716732000}
+{"o":0.0000180805,"h":0.0000187564,"l":0.0000177869,"c":0.0000185623,"v":3056590.3721539997,"t":1716735600}
+{"o":0.0000185623,"h":0.000018656,"l":0.0000180658,"c":0.0000185648,"v":2410869.7044229996,"t":1716739200}
+{"o":0.0000185648,"h":0.0000187785,"l":0.000018081,"c":0.0000182591,"v":2848962.6081599998,"t":1716742800}
+{"o":0.0000182591,"h":0.0000186456,"l":0.0000176432,"c":0.0000181922,"v":2452599.0554169989,"t":1716746400}
+{"o":0.0000181922,"h":0.0000185299,"l":0.0000179989,"c":0.0000181226,"v":1700619.0458940002,"t":1716750000}
+{"o":0.0000181226,"h":0.0000182822,"l":0.0000178697,"c":0.0000180434,"v":1594687.7373319999,"t":1716753600}
+{"o":0.0000180434,"h":0.0000184178,"l":0.000017576,"c":0.0000177976,"v":1388480.3976179999,"t":1716757200}
+{"o":0.0000177976,"h":0.0000183543,"l":0.0000177014,"c":0.0000181707,"v":1631856.2035600001,"t":1716760800}
+{"o":0.0000181707,"h":0.0000183431,"l":0.0000179011,"c":0.0000181785,"v":1445456.1427179999,"t":1716764400}
+{"o":0.0000181785,"h":0.0000185376,"l":0.0000178686,"c":0.000018292,"v":1172647.9477509998,"t":1716768000}
+{"o":0.000018292,"h":0.0000184221,"l":0.0000179089,"c":0.0000181736,"v":1293402.288288,"t":1716771600}
+{"o":0.0000181736,"h":0.0000184611,"l":0.000017882,"c":0.0000182232,"v":1492306.1136219997,"t":1716775200}
+{"o":0.0000182232,"h":0.000018402,"l":0.0000178845,"c":0.0000180747,"v":1674688.6525810002,"t":1716778800}
+{"o":0.0000180747,"h":0.000018391,"l":0.0000177767,"c":0.0000183243,"v":1571173.2194009998,"t":1716782400}
+{"o":0.0000183243,"h":0.0000185884,"l":0.0000178803,"c":0.0000182502,"v":1399755.4288740002,"t":1716786000}
+{"o":0.0000182502,"h":0.0000185074,"l":0.0000178004,"c":0.0000182397,"v":1986917.2235119999,"t":1716789600}
+{"o":0.0000182397,"h":0.0000184974,"l":0.0000179073,"c":0.0000182464,"v":2208529.3812589999,"t":1716793200}
+{"o":0.0000182464,"h":0.0000184605,"l":0.0000178916,"c":0.000018216,"v":1925881.90964,"t":1716796800}
+{"o":0.000018216,"h":0.0000183892,"l":0.0000178853,"c":0.0000180591,"v":1805738.5321739998,"t":1716800400}
+{"o":0.0000180591,"h":0.0000183375,"l":0.0000146381,"c":0.0000149779,"v":6338583.712363,"t":1716804000}
+{"o":0.0000149779,"h":0.0000152845,"l":0.0000143536,"c":0.0000145062,"v":2713185.3615580006,"t":1716807600}
+{"o":0.0000145062,"h":0.0000146837,"l":0.0000141871,"c":0.0000142931,"v":2155965.8377799997,"t":1716811200}
+{"o":0.0000142931,"h":0.0000144696,"l":0.0000136952,"c":0.000013858,"v":1974811.5645389999,"t":1716814800}
+{"o":0.000013858,"h":0.0000140331,"l":0.0000136498,"c":0.0000139113,"v":1030057.0232519999,"t":1716818400}
+{"o":0.0000139113,"h":0.0000144204,"l":0.0000135317,"c":0.0000140707,"v":1889499.772967,"t":1716822000}
+{"o":0.0000140707,"h":0.0000145218,"l":0.0000139911,"c":0.0000141203,"v":1227244.5197059999,"t":1716825600}
+{"o":0.0000141203,"h":0.0000149245,"l":0.0000140495,"c":0.0000147628,"v":3075014.0726959999,"t":1716829200}
+{"o":0.0000147628,"h":0.0000149334,"l":0.0000144334,"c":0.0000148707,"v":2462464.5861419998,"t":1716832800}
+{"o":0.0000148707,"h":0.0000152084,"l":0.0000144085,"c":0.0000146975,"v":2190653.5677819997,"t":1716836400}
+{"o":0.0000146975,"h":0.0000149925,"l":0.0000144706,"c":0.0000145995,"v":2256140.622678,"t":1716840000}
+{"o":0.0000145995,"h":0.0000149589,"l":0.0000141339,"c":0.0000141858,"v":3126728.0409640004,"t":1716843600}
+{"o":0.0000141858,"h":0.0000145523,"l":0.0000139844,"c":0.0000144677,"v":2391722.6477670004,"t":1716847200}
+{"o":0.0000144677,"h":0.0000146893,"l":0.0000141466,"c":0.0000143435,"v":2480868.1539740008,"t":1716850800}
+{"o":0.0000143435,"h":0.0000146318,"l":0.0000140479,"c":0.0000142658,"v":2487849.0213660002,"t":1716854400}
+{"o":0.0000142658,"h":0.0000149181,"l":0.0000139753,"c":0.00001438,"v":2493041.9056209996,"t":1716858000}
+{"o":0.00001438,"h":0.0000145648,"l":0.0000140537,"c":0.000014246,"v":2407037.7274779994,"t":1716861600}
+{"o":0.000014246,"h":0.0000146616,"l":0.0000139231,"c":0.0000143359,"v":2872929.8015749999,"t":1716865200}
+{"o":0.0000143359,"h":0.0000145282,"l":0.0000138587,"c":0.00001403,"v":2887085.9370929995,"t":1716868800}
+{"o":0.00001403,"h":0.00001435,"l":0.0000139194,"c":0.0000141062,"v":2367121.9202900003,"t":1716872400}
+{"o":0.0000141062,"h":0.0000144208,"l":0.0000139644,"c":0.0000141057,"v":2814463.8500110009,"t":1716876000}
+{"o":0.0000141057,"h":0.0000142752,"l":0.0000123033,"c":0.0000124466,"v":5646774.6770669976,"t":1716879600}
+{"o":0.0000124466,"h":0.0000125968,"l":0.0000121868,"c":0.00001234,"v":2674035.1185100004,"t":1716883200}
+{"o":0.00001234,"h":0.0000124892,"l":0.0000119305,"c":0.0000120788,"v":3080570.0435549999,"t":1716886800}
+{"o":0.0000120788,"h":0.0000135051,"l":0.0000117862,"c":0.0000133592,"v":5407683.2385830013,"t":1716890400}
+{"o":0.0000133592,"h":0.0000137082,"l":0.0000132308,"c":0.0000134393,"v":2084146.5074170004,"t":1716894000}
+{"o":0.0000134393,"h":0.0000140273,"l":0.0000132576,"c":0.0000138587,"v":2509178.7090799999,"t":1716897600}
+{"o":0.0000138587,"h":0.0000141514,"l":0.0000135226,"c":0.0000138393,"v":1266274.1624679998,"t":1716901200}
+{"o":0.0000138393,"h":0.0000146246,"l":0.0000134897,"c":0.0000141887,"v":2596616.4475819999,"t":1716904800}
+{"o":0.0000141887,"h":0.0000144893,"l":0.000013828,"c":0.0000140794,"v":1842930.9738229997,"t":1716908400}
+{"o":0.0000140794,"h":0.0000144516,"l":0.0000138366,"c":0.0000142099,"v":1420512.040515,"t":1716912000}
+{"o":0.0000142099,"h":0.0000143736,"l":0.0000139615,"c":0.0000140664,"v":1689353.7911550005,"t":1716915600}
+{"o":0.0000140664,"h":0.0000142837,"l":0.0000139697,"c":0.0000141302,"v":1415813.9760950003,"t":1716919200}
+{"o":0.0000141302,"h":0.0000142228,"l":0.0000126752,"c":0.0000127024,"v":3121439.1865360001,"t":1716922800}
+{"o":0.0000127024,"h":0.000013989,"l":0.0000125123,"c":0.0000139616,"v":3616503.9553859998,"t":1716926400}
+{"o":0.0000139616,"h":0.000014032,"l":0.0000136162,"c":0.00001371,"v":2158579.3467459995,"t":1716930000}
+{"o":0.00001371,"h":0.0000139628,"l":0.0000135959,"c":0.0000137102,"v":1576763.4226579997,"t":1716933600}
+{"o":0.0000137102,"h":0.0000139415,"l":0.0000135118,"c":0.000013677,"v":1500735.9001699996,"t":1716937200}
+{"o":0.000013677,"h":0.0000139611,"l":0.0000135268,"c":0.0000139203,"v":1739183.9955999998,"t":1716940800}
+{"o":0.0000139203,"h":0.0000140338,"l":0.0000136887,"c":0.0000138257,"v":1095749.048522,"t":1716944400}
+{"o":0.0000138257,"h":0.0000139209,"l":0.0000135257,"c":0.000013724,"v":781212.0032380001,"t":1716948000}
+{"o":0.000013724,"h":0.0000139,"l":0.0000134428,"c":0.0000136643,"v":1036557.065744,"t":1716951600}
+{"o":0.0000136643,"h":0.0000138007,"l":0.0000135823,"c":0.0000136637,"v":877073.278636,"t":1716955200}
+{"o":0.0000136637,"h":0.0000138268,"l":0.000013577,"c":0.0000137184,"v":1415085.8391720001,"t":1716958800}
+{"o":0.0000137184,"h":0.0000139647,"l":0.0000135427,"c":0.0000137021,"v":870882.0591089998,"t":1716962400}
+{"o":0.0000137021,"h":0.0000139491,"l":0.0000136029,"c":0.000013941,"v":1270652.9920399999,"t":1716966000}
+{"o":0.000013941,"h":0.0000141602,"l":0.0000134787,"c":0.0000138537,"v":1233176.3618020001,"t":1716969600}
+{"o":0.0000138537,"h":0.0000140946,"l":0.0000136319,"c":0.000013701,"v":1105833.2455120001,"t":1716973200}
+{"o":0.000013701,"h":0.0000142119,"l":0.0000135127,"c":0.0000139758,"v":1284049.0225320002,"t":1716976800}
+{"o":0.0000139758,"h":0.0000152188,"l":0.0000138707,"c":0.0000143724,"v":3207172.4689779994,"t":1716980400}
+{"o":0.0000143724,"h":0.0000146298,"l":0.0000140677,"c":0.0000142731,"v":1062223.7475340001,"t":1716984000}
+{"o":0.0000142731,"h":0.0000145615,"l":0.0000138289,"c":0.0000139238,"v":1940920.5834940001,"t":1716987600}
+{"o":0.0000139238,"h":0.0000145107,"l":0.0000136237,"c":0.000013877,"v":2166865.6585510001,"t":1716991200}
+{"o":0.000013877,"h":0.0000139851,"l":0.0000136953,"c":0.0000138161,"v":800014.383421,"t":1716994800}
+{"o":0.0000138161,"h":0.0000141403,"l":0.0000133052,"c":0.0000133988,"v":1575514.0053360001,"t":1716998400}
+{"o":0.0000133988,"h":0.0000135904,"l":0.00001217,"c":0.0000123725,"v":3002924.8343259995,"t":1717002000}
+{"o":0.0000123725,"h":0.0000125808,"l":0.0000122284,"c":0.0000123754,"v":1419269.2047779998,"t":1717005600}
+{"o":0.0000123754,"h":0.0000125733,"l":0.0000121528,"c":0.0000124334,"v":1547438.0916180001,"t":1717009200}
+{"o":0.0000124334,"h":0.0000135215,"l":0.0000120918,"c":0.0000134464,"v":3486623.7593550007,"t":1717012800}
+{"o":0.0000134464,"h":0.0000135749,"l":0.0000130018,"c":0.0000133657,"v":2109190.0363739999,"t":1717016400}
+{"o":0.0000133657,"h":0.000013686,"l":0.0000131496,"c":0.0000133396,"v":3038603.1589380004,"t":1717020000}
+{"o":0.0000133396,"h":0.0000136557,"l":0.0000132009,"c":0.0000133835,"v":2352731.7459270004,"t":1717023600}
+{"o":0.0000133835,"h":0.0000134977,"l":0.0000130563,"c":0.0000131488,"v":2486028.5607280005,"t":1717027200}
+{"o":0.0000131488,"h":0.0000134371,"l":0.0000129926,"c":0.0000133627,"v":2321247.0214440003,"t":1717030800}
+{"o":0.0000133627,"h":0.0000136357,"l":0.0000130932,"c":0.0000133566,"v":2393557.0364470002,"t":1717034400}
+{"o":0.0000133566,"h":0.0000135217,"l":0.0000130902,"c":0.0000134032,"v":4015228.2039959994,"t":1717038000}
+{"o":0.0000134032,"h":0.0000136255,"l":0.0000130828,"c":0.0000133815,"v":3906701.0330010005,"t":1717041600}
+{"o":0.0000133815,"h":0.0000136771,"l":0.0000129571,"c":0.0000130609,"v":4241493.3114790013,"t":1717045200}
+{"o":0.0000130609,"h":0.0000134185,"l":0.0000124347,"c":0.0000127718,"v":3248266.5193350003,"t":1717048800}
+{"o":0.0000127718,"h":0.0000130512,"l":0.0000125617,"c":0.0000127067,"v":3798706.409322001,"t":1717052400}
+{"o":0.0000127067,"h":0.0000129529,"l":0.0000111111,"c":0.0000111207,"v":6401764.4847340006,"t":1717056000}
+{"o":0.0000111207,"h":0.0000128527,"l":0.0000108853,"c":0.000012247,"v":7472497.435254002,"t":1717059600}
+{"o":0.000012247,"h":0.0000132368,"l":0.0000121107,"c":0.000013104,"v":3461040.6596249999,"t":1717063200}
+{"o":0.000013104,"h":0.0000135358,"l":0.0000126879,"c":0.0000128419,"v":4139788.3792370008,"t":1717066800}
+{"o":0.0000128419,"h":0.0000129437,"l":0.0000124253,"c":0.0000124739,"v":4204312.8210399998,"t":1717070400}
+{"o":0.0000124739,"h":0.0000125357,"l":0.0000117581,"c":0.0000120074,"v":3165402.6751410002,"t":1717074000}
+{"o":0.0000120074,"h":0.0000122157,"l":0.0000118508,"c":0.0000120094,"v":2755902.8187170001,"t":1717077600}
+{"o":0.0000120094,"h":0.0000124176,"l":0.000011863,"c":0.0000119746,"v":3614191.2044050004,"t":1717081200}
+{"o":0.0000119746,"h":0.0000121573,"l":0.0000117575,"c":0.000011973,"v":2423242.5896570003,"t":1717084800}
+{"o":0.000011973,"h":0.0000122988,"l":0.0000116599,"c":0.0000118591,"v":2993193.2388470001,"t":1717088400}
+{"o":0.0000118591,"h":0.0000120528,"l":0.0000116636,"c":0.0000120246,"v":3975434.8305679997,"t":1717092000}
+{"o":0.0000120246,"h":0.0000122297,"l":0.0000115553,"c":0.0000118469,"v":4049876.0789230005,"t":1717095600}
+{"o":0.0000118469,"h":0.0000121924,"l":0.0000114891,"c":0.000011789,"v":4907078.3280189987,"t":1717099200}
+{"o":0.000011789,"h":0.0000121645,"l":0.0000117159,"c":0.000011824,"v":4038588.6362490007,"t":1717102800}
+{"o":0.000011824,"h":0.0000121179,"l":0.0000116936,"c":0.000011958,"v":5003023.0320019992,"t":1717106400}
+{"o":0.000011958,"h":0.0000120474,"l":0.0000117218,"c":0.0000119763,"v":4447785.8085520007,"t":1717110000}
+{"o":0.0000119763,"h":0.0000121292,"l":0.0000116911,"c":0.0000119343,"v":3864860.5206570006,"t":1717113600}
+{"o":0.0000119343,"h":0.0000120812,"l":0.0000116457,"c":0.0000117548,"v":4416121.073712999,"t":1717117200}
+{"o":0.0000117548,"h":0.0000121302,"l":0.0000116519,"c":0.0000119109,"v":4592885.6201890009,"t":1717120800}
+{"o":0.0000119109,"h":0.0000120748,"l":0.0000116477,"c":0.000011826,"v":4784684.1970830001,"t":1717124400}
+{"o":0.000011826,"h":0.0000121578,"l":0.0000117812,"c":0.0000118832,"v":4473197.6062670005,"t":1717128000}
+{"o":0.0000118832,"h":0.0000121306,"l":0.0000115857,"c":0.0000119062,"v":4196514.4304419998,"t":1717131600}
+{"o":0.0000119062,"h":0.0000120133,"l":0.0000116225,"c":0.0000118287,"v":4336415.9308240004,"t":1717135200}
+{"o":0.0000118287,"h":0.0000118743,"l":0.0000115422,"c":0.0000116984,"v":4252951.8785489993,"t":1717138800}
+{"o":0.0000116984,"h":0.0000119903,"l":0.0000115999,"c":0.0000117202,"v":4652149.8286979981,"t":1717142400}
+{"o":0.0000117202,"h":0.0000118974,"l":0.0000108326,"c":0.0000114612,"v":6797716.3490829999,"t":1717146000}
+{"o":0.0000114612,"h":0.0000119479,"l":0.0000113053,"c":0.0000118163,"v":4400378.6591720004,"t":1717149600}
+{"o":0.0000118163,"h":0.0000121529,"l":0.000011616,"c":0.0000120607,"v":4181901.8127120002,"t":1717153200}
+{"o":0.0000120607,"h":0.0000121665,"l":0.00001171,"c":0.000011924,"v":2203779.4684970002,"t":1717156800}
+{"o":0.000011924,"h":0.000012396,"l":0.0000117331,"c":0.0000119454,"v":2409716.5637240005,"t":1717160400}
+{"o":0.0000119454,"h":0.0000120718,"l":0.0000117275,"c":0.0000119761,"v":2047425.4634390001,"t":1717164000}
+{"o":0.0000119761,"h":0.0000121793,"l":0.0000117602,"c":0.0000120526,"v":2005424.4444360002,"t":1717167600}
+{"o":0.0000120526,"h":0.0000122092,"l":0.0000117814,"c":0.0000120783,"v":1221522.912766,"t":1717171200}
+{"o":0.0000120783,"h":0.0000121191,"l":0.0000114604,"c":0.0000116541,"v":2615621.5714449999,"t":1717174800}
+{"o":0.0000116541,"h":0.0000117783,"l":0.0000113763,"c":0.0000114714,"v":1756414.4410540001,"t":1717178400}
+{"o":0.0000114714,"h":0.0000119446,"l":0.0000114034,"c":0.0000115055,"v":1982238.309383,"t":1717182000}
+{"o":0.0000115055,"h":0.0000118101,"l":0.0000114766,"c":0.0000116301,"v":2544402.1248329999,"t":1717185600}
+{"o":0.0000116301,"h":0.0000118057,"l":0.0000115752,"c":0.0000116634,"v":1955396.376133,"t":1717189200}
+{"o":0.0000116634,"h":0.0000117469,"l":0.0000114899,"c":0.0000116539,"v":2349034.5572910002,"t":1717192800}
+{"o":0.0000116539,"h":0.0000118977,"l":0.0000115137,"c":0.00001163,"v":2841274.7702330002,"t":1717196400}
+{"o":0.00001163,"h":0.0000118204,"l":0.000011386,"c":0.0000114013,"v":2194369.8636130001,"t":1717200000}
+{"o":0.0000114013,"h":0.0000117206,"l":0.0000113845,"c":0.0000115748,"v":2793757.4191820002,"t":1717203600}
+{"o":0.0000115748,"h":0.0000117584,"l":0.0000114641,"c":0.0000116386,"v":2811204.2551259999,"t":1717207200}
+{"o":0.0000116386,"h":0.000011869,"l":0.0000115349,"c":0.000011579,"v":3310631.4552969998,"t":1717210800}
+{"o":0.000011579,"h":0.0000117134,"l":0.0000113934,"c":0.0000115937,"v":2449697.8773270003,"t":1717214400}
+{"o":0.0000115937,"h":0.000011707,"l":0.0000114987,"c":0.0000116607,"v":2657697.2713589999,"t":1717218000}
+{"o":0.0000116607,"h":0.0000117621,"l":0.0000112315,"c":0.0000116621,"v":3865410.6812110003,"t":1717221600}
+{"o":0.0000116621,"h":0.0000117546,"l":0.0000114384,"c":0.0000115873,"v":3081844.7909630002,"t":1717225200}
+{"o":0.0000115873,"h":0.0000116775,"l":0.0000112635,"c":0.0000114253,"v":4051193.5158790015,"t":1717228800}
+{"o":0.0000114253,"h":0.0000116408,"l":0.0000112604,"c":0.0000113775,"v":3372689.9834380001,"t":1717232400}
+{"o":0.0000113775,"h":0.0000116229,"l":0.0000113523,"c":0.0000114791,"v":3799896.5826770007,"t":1717236000}
+{"o":0.0000114791,"h":0.0000116632,"l":0.0000112591,"c":0.0000115642,"v":3558263.9271450005,"t":1717239600}
+{"o":0.0000115642,"h":0.0000116678,"l":0.0000113802,"c":0.0000115039,"v":3138875.4572710004,"t":1717243200}
+{"o":0.0000115039,"h":0.0000116469,"l":0.0000112425,"c":0.0000115489,"v":2539878.4073180002,"t":1717246800}
+{"o":0.0000115489,"h":0.0000117433,"l":0.000011392,"c":0.0000114742,"v":2625861.6481910003,"t":1717250400}
+{"o":0.0000114742,"h":0.0000117938,"l":0.0000113773,"c":0.0000117195,"v":2349764.9754680004,"t":1717254000}
+{"o":0.0000117195,"h":0.0000117469,"l":0.0000114491,"c":0.0000117177,"v":2150439.2085139998,"t":1717257600}
+{"o":0.0000117177,"h":0.0000117818,"l":0.0000115166,"c":0.0000115889,"v":4191070.9825670002,"t":1717261200}
+{"o":0.0000115889,"h":0.000011615,"l":0.0000112619,"c":0.0000113764,"v":3579355.4256480001,"t":1717264800}
+{"o":0.0000113764,"h":0.0000116779,"l":0.00001127,"c":0.0000113979,"v":4708060.5761550004,"t":1717268400}
+{"o":0.0000113979,"h":0.0000118613,"l":0.0000112381,"c":0.0000114631,"v":3821538.8558450006,"t":1717272000}
+{"o":0.0000114631,"h":0.000011859,"l":0.000011385,"c":0.0000116871,"v":4169155.9091790002,"t":1717275600}
+{"o":0.0000116871,"h":0.0000118897,"l":0.0000114977,"c":0.0000118091,"v":4921850.3732750006,"t":1717279200}
+{"o":0.0000118091,"h":0.0000119004,"l":0.000011396,"c":0.0000115289,"v":3716768.2444570004,"t":1717282800}
+{"o":0.0000115289,"h":0.0000117355,"l":0.0000113796,"c":0.0000116,"v":5430159.7618149966,"t":1717286400}
+{"o":0.0000116,"h":0.0000118133,"l":0.0000114686,"c":0.000011598,"v":4418090.1136239991,"t":1717290000}
+{"o":0.000011598,"h":0.0000118482,"l":0.0000114418,"c":0.0000115677,"v":2938760.114666,"t":1717293600}
+{"o":0.0000115677,"h":0.0000118413,"l":0.0000115341,"c":0.0000117277,"v":2278561.6006530002,"t":1717297200}
+{"o":0.0000117277,"h":0.0000117574,"l":0.0000115126,"c":0.0000116174,"v":3251046.8559270003,"t":1717300800}
+{"o":0.0000116174,"h":0.0000117697,"l":0.0000114051,"c":0.0000116297,"v":3573031.4167360002,"t":1717304400}
+{"o":0.0000116297,"h":0.0000116831,"l":0.0000113197,"c":0.0000115574,"v":3550681.2806760003,"t":1717308000}
+{"o":0.0000115574,"h":0.0000117868,"l":0.0000113879,"c":0.0000115726,"v":4312911.6229170002,"t":1717311600}
+{"o":0.0000115726,"h":0.0000118888,"l":0.0000115196,"c":0.000011866,"v":3523718.4360350007,"t":1717315200}
+{"o":0.000011866,"h":0.0000120069,"l":0.0000115319,"c":0.0000116818,"v":3725890.3250490003,"t":1717318800}
+{"o":0.0000116818,"h":0.0000120466,"l":0.0000115243,"c":0.0000117186,"v":4156069.8689079992,"t":1717322400}
+{"o":0.0000117186,"h":0.0000119699,"l":0.000011391,"c":0.000011468,"v":4818664.0198379988,"t":1717326000}
+{"o":0.000011468,"h":0.0000119094,"l":0.0000114539,"c":0.0000115649,"v":2808111.8315619999,"t":1717329600}
+{"o":0.0000115649,"h":0.0000118267,"l":0.0000114015,"c":0.0000116476,"v":3251557.5204579998,"t":1717333200}
+{"o":0.0000116476,"h":0.0000117125,"l":0.0000113191,"c":0.0000113413,"v":3801097.9937140001,"t":1717336800}
+{"o":0.0000113413,"h":0.0000115949,"l":0.0000111627,"c":0.0000113704,"v":3164643.4450090006,"t":1717340400}
+{"o":0.0000113704,"h":0.0000116526,"l":0.0000113196,"c":0.0000114318,"v":2550666.6019529994,"t":1717344000}
+{"o":0.0000114318,"h":0.0000117316,"l":0.0000111824,"c":0.0000117316,"v":2594726.2166590001,"t":1717347600}
+{"o":0.0000117316,"h":0.000011894,"l":0.0000112931,"c":0.0000115461,"v":3480370.2601399999,"t":1717351200}
+{"o":0.0000115461,"h":0.000012865,"l":0.0000114433,"c":0.0000126938,"v":5650616.1910450011,"t":1717354800}
+{"o":0.0000126938,"h":0.0000128741,"l":0.000012306,"c":0.0000125548,"v":3343736.0120789995,"t":1717358400}
+{"o":0.0000125548,"h":0.0000127661,"l":0.0000122957,"c":0.0000123513,"v":4046435.237625001,"t":1717362000}
+{"o":0.0000123513,"h":0.0000126681,"l":0.0000121588,"c":0.0000125,"v":2879197.0509170005,"t":1717365600}
+{"o":0.0000125,"h":0.0000125994,"l":0.0000122557,"c":0.0000125673,"v":3561255.7159520001,"t":1717369200}
+{"o":0.0000125673,"h":0.0000126797,"l":0.0000122134,"c":0.0000124969,"v":2779838.0717660002,"t":1717372800}
+{"o":0.0000124969,"h":0.0000127961,"l":0.0000119769,"c":0.0000120001,"v":2849837.8409819999,"t":1717376400}
+{"o":0.0000120001,"h":0.0000125608,"l":0.0000119557,"c":0.0000122171,"v":3926134.6123579997,"t":1717380000}
+{"o":0.0000122171,"h":0.0000123786,"l":0.0000119667,"c":0.0000121102,"v":3118818.6966969999,"t":1717383600}
+{"o":0.0000121102,"h":0.0000123847,"l":0.0000119071,"c":0.0000120939,"v":3537648.8606640003,"t":1717387200}
+{"o":0.0000120939,"h":0.0000123741,"l":0.0000117933,"c":0.0000122967,"v":3938225.5163960001,"t":1717390800}
+{"o":0.0000122967,"h":0.0000125618,"l":0.0000119724,"c":0.0000122534,"v":3292857.5773340007,"t":1717394400}
+{"o":0.0000122534,"h":0.0000124062,"l":0.0000120225,"c":0.0000122219,"v":4207602.3742029993,"t":1717398000}
+{"o":0.0000122219,"h":0.0000125295,"l":0.0000120225,"c":0.000012118,"v":3711037.4508789997,"t":1717401600}
+{"o":0.000012118,"h":0.0000124371,"l":0.0000119041,"c":0.0000120682,"v":3637116.4463069998,"t":1717405200}
+{"o":0.0000120682,"h":0.0000124025,"l":0.0000118661,"c":0.0000121288,"v":4478090.4213899998,"t":1717408800}
+{"o":0.0000121288,"h":0.000012455,"l":0.0000118581,"c":0.0000120503,"v":4931745.7058679992,"t":1717412400}
+{"o":0.0000120503,"h":0.0000124116,"l":0.0000118546,"c":0.0000120004,"v":4665993.3525849991,"t":1717416000}
+{"o":0.0000120004,"h":0.0000121995,"l":0.0000117714,"c":0.0000121084,"v":4457617.0114780003,"t":1717419600}
+{"o":0.0000121084,"h":0.0000123567,"l":0.0000117418,"c":0.0000120065,"v":2952502.5529140001,"t":1717423200}
+{"o":0.0000120065,"h":0.0000122942,"l":0.0000118109,"c":0.0000120157,"v":3629264.7428250001,"t":1717426800}
+{"o":0.0000120157,"h":0.0000122658,"l":0.000011992,"c":0.0000120541,"v":2827173.3021160001,"t":1717430400}
+{"o":0.0000120541,"h":0.0000124799,"l":0.0000119337,"c":0.0000121696,"v":3024699.3177650003,"t":1717434000}
+{"o":0.0000121696,"h":0.0000124659,"l":0.0000118935,"c":0.0000122394,"v":3743520.6565179997,"t":1717437600}
+{"o":0.0000122394,"h":0.0000123128,"l":0.0000119174,"c":0.0000119637,"v":3230269.1808079998,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_CTg3ZgYx79zrE1MteDVkmkcGniiFrK1hJ6yiabropump.json b/So11111111111111111111111111111111111111112_CTg3ZgYx79zrE1MteDVkmkcGniiFrK1hJ6yiabropump.json
new file mode 100644
index 0000000000000000000000000000000000000000..f2ecc82d0531566c60d373c1393da9a8640d4fa5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CTg3ZgYx79zrE1MteDVkmkcGniiFrK1hJ6yiabropump.json
@@ -0,0 +1,3703 @@
+{"o":0.000014009,"h":0.0000142061,"l":0.0000133975,"c":0.0000137308,"v":3670757.3421059996,"t":1731844800}
+{"o":0.0000137308,"h":0.0000140322,"l":0.0000133575,"c":0.0000136291,"v":1726707.7876780005,"t":1731848400}
+{"o":0.0000136291,"h":0.0000138582,"l":0.000013489,"c":0.0000136417,"v":513499.6284700001,"t":1731852000}
+{"o":0.0000136417,"h":0.0000139438,"l":0.0000135136,"c":0.0000135893,"v":2557630.854479,"t":1731855600}
+{"o":0.0000135893,"h":0.0000137259,"l":0.0000119209,"c":0.0000126681,"v":25713133.2902360074,"t":1731859200}
+{"o":0.0000126681,"h":0.0000131407,"l":0.0000126015,"c":0.0000129977,"v":3046335.9915089998,"t":1731862800}
+{"o":0.0000129977,"h":0.0000131436,"l":0.0000127719,"c":0.0000129019,"v":1168790.9332620001,"t":1731866400}
+{"o":0.0000129019,"h":0.000013004,"l":0.0000124907,"c":0.0000125651,"v":3550511.3501899987,"t":1731870000}
+{"o":0.0000125651,"h":0.0000126829,"l":0.0000122565,"c":0.0000124888,"v":2049314.1167280003,"t":1731873600}
+{"o":0.0000124888,"h":0.0000127275,"l":0.000012182,"c":0.0000123785,"v":1047585.3843270001,"t":1731877200}
+{"o":0.0000123785,"h":0.0000127184,"l":0.0000122227,"c":0.0000122668,"v":5160098.617575001,"t":1731880800}
+{"o":0.0000122668,"h":0.0000126299,"l":0.0000120269,"c":0.0000124027,"v":1417552.9561690001,"t":1731884400}
+{"o":0.0000124027,"h":0.0000130101,"l":0.0000121825,"c":0.0000127036,"v":8465511.1784909982,"t":1731888000}
+{"o":0.0000127036,"h":0.000012973,"l":0.0000124631,"c":0.0000125837,"v":1234101.1902159997,"t":1731891600}
+{"o":0.0000125837,"h":0.0000127407,"l":0.000012435,"c":0.0000124827,"v":1816600.8075019999,"t":1731895200}
+{"o":0.0000124827,"h":0.000012796,"l":0.0000121755,"c":0.000012397,"v":3608570.9174830001,"t":1731898800}
+{"o":0.000012397,"h":0.000012568,"l":0.0000121002,"c":0.0000122311,"v":742921.7486920002,"t":1731902400}
+{"o":0.0000122311,"h":0.0000125431,"l":0.0000121379,"c":0.000012352,"v":2730803.9832929997,"t":1731906000}
+{"o":0.000012352,"h":0.0000128756,"l":0.0000123133,"c":0.0000127277,"v":5362104.4873489989,"t":1731909600}
+{"o":0.0000127277,"h":0.0000133863,"l":0.0000126524,"c":0.0000132503,"v":3986929.764781001,"t":1731913200}
+{"o":0.0000132503,"h":0.0000133794,"l":0.0000129009,"c":0.0000131159,"v":1519481.728413,"t":1731916800}
+{"o":0.0000131159,"h":0.0000132218,"l":0.0000124944,"c":0.0000127044,"v":3252950.4142389991,"t":1731920400}
+{"o":0.0000127044,"h":0.0000130365,"l":0.0000124212,"c":0.0000128371,"v":1903328.1381589996,"t":1731924000}
+{"o":0.0000128371,"h":0.0000132113,"l":0.0000121638,"c":0.000012414,"v":4650593.8238019999,"t":1731927600}
+{"o":0.000012414,"h":0.0000125626,"l":0.0000122318,"c":0.0000124196,"v":1365719.0180560001,"t":1731931200}
+{"o":0.0000124196,"h":0.0000126733,"l":0.000011972,"c":0.000012227,"v":940499.224038,"t":1731934800}
+{"o":0.000012227,"h":0.0000124692,"l":0.0000117873,"c":0.0000119399,"v":2836467.638303,"t":1731938400}
+{"o":0.0000119399,"h":0.0000122579,"l":0.0000117752,"c":0.0000120196,"v":1343724.6156510003,"t":1731942000}
+{"o":0.0000120196,"h":0.0000122597,"l":0.000011733,"c":0.0000120505,"v":1446803.0466520002,"t":1731945600}
+{"o":0.0000120505,"h":0.000012259,"l":0.0000118242,"c":0.0000120532,"v":1077888.0985369999,"t":1731949200}
+{"o":0.0000120532,"h":0.0000123132,"l":0.0000118286,"c":0.0000119951,"v":560787.193946,"t":1731952800}
+{"o":0.0000119951,"h":0.0000123185,"l":0.0000117626,"c":0.0000120981,"v":2976560.733963999,"t":1731956400}
+{"o":0.0000120981,"h":0.000012296,"l":0.0000117945,"c":0.000011969,"v":1577196.3624200001,"t":1731960000}
+{"o":0.000011969,"h":0.0000122492,"l":0.0000110494,"c":0.0000114807,"v":12436824.7067820057,"t":1731963600}
+{"o":0.0000114807,"h":0.0000121418,"l":0.0000113228,"c":0.0000119569,"v":6761792.5750330007,"t":1731967200}
+{"o":0.0000119569,"h":0.0000120439,"l":0.0000118143,"c":0.0000119125,"v":795450.204468,"t":1731970800}
+{"o":0.0000119125,"h":0.0000120288,"l":0.0000116586,"c":0.0000117909,"v":1037851.5897540001,"t":1731974400}
+{"o":0.0000117909,"h":0.0000119302,"l":0.0000116894,"c":0.0000119162,"v":1613827.9981870002,"t":1731978000}
+{"o":0.0000119162,"h":0.0000120337,"l":0.0000117126,"c":0.0000118211,"v":849930.837013,"t":1731981600}
+{"o":0.0000118211,"h":0.0000119704,"l":0.0000113942,"c":0.0000115284,"v":3971005.4022359992,"t":1731985200}
+{"o":0.0000115284,"h":0.0000117,"l":0.0000112739,"c":0.000011414,"v":2555020.6565150004,"t":1731988800}
+{"o":0.000011414,"h":0.0000116126,"l":0.0000112582,"c":0.0000115275,"v":2484894.9610199998,"t":1731992400}
+{"o":0.0000115275,"h":0.0000115472,"l":0.0000112461,"c":0.0000113326,"v":2701776.7183130002,"t":1731996000}
+{"o":0.0000113326,"h":0.0000114345,"l":0.0000112364,"c":0.0000113575,"v":599511.484507,"t":1731999600}
+{"o":0.0000113575,"h":0.0000114616,"l":0.000011217,"c":0.0000113,"v":878522.6006430001,"t":1732003200}
+{"o":0.0000113,"h":0.0000115473,"l":0.0000112218,"c":0.0000113507,"v":1768602.3742489999,"t":1732006800}
+{"o":0.0000113507,"h":0.0000115239,"l":0.0000112948,"c":0.0000114475,"v":343386.8579980001,"t":1732010400}
+{"o":0.0000114475,"h":0.0000114725,"l":0.0000110033,"c":0.0000110908,"v":3743644.8765240009,"t":1732014000}
+{"o":0.0000110908,"h":0.0000112446,"l":0.0000109616,"c":0.0000111354,"v":1959911.1455419995,"t":1732017600}
+{"o":0.0000111354,"h":0.0000114385,"l":0.000010906,"c":0.0000111987,"v":2528819.9299999997,"t":1732021200}
+{"o":0.0000111987,"h":0.0000114443,"l":0.0000110217,"c":0.0000113097,"v":2834787.6196090002,"t":1732024800}
+{"o":0.0000113097,"h":0.0000114908,"l":0.0000109256,"c":0.0000111266,"v":4822753.5404669996,"t":1732028400}
+{"o":0.0000111266,"h":0.0000112967,"l":0.0000109952,"c":0.0000111618,"v":2318546.1447400008,"t":1732032000}
+{"o":0.0000111618,"h":0.0000115851,"l":0.0000110077,"c":0.0000114861,"v":4649946.28572,"t":1732035600}
+{"o":0.0000114861,"h":0.0000115506,"l":0.0000113056,"c":0.0000114356,"v":740213.1531870001,"t":1732039200}
+{"o":0.0000114356,"h":0.0000115026,"l":0.0000112227,"c":0.0000113626,"v":1287293.6221850002,"t":1732042800}
+{"o":0.0000113626,"h":0.0000116433,"l":0.0000110815,"c":0.0000112995,"v":2397613.3799919994,"t":1732046400}
+{"o":0.0000112995,"h":0.0000116411,"l":0.0000110672,"c":0.0000113805,"v":684507.626625,"t":1732050000}
+{"o":0.0000113805,"h":0.0000115237,"l":0.0000110312,"c":0.000011186,"v":2438217.70046,"t":1732053600}
+{"o":0.000011186,"h":0.0000114069,"l":0.0000109964,"c":0.0000110671,"v":4202096.8755530007,"t":1732057200}
+{"o":0.0000110671,"h":0.0000112702,"l":0.0000110143,"c":0.000011153,"v":2501925.5123349996,"t":1732060800}
+{"o":0.000011153,"h":0.0000116599,"l":0.0000109562,"c":0.0000116287,"v":5410696.9414649997,"t":1732064400}
+{"o":0.0000116287,"h":0.0000118968,"l":0.000011563,"c":0.0000117694,"v":3845489.3953730008,"t":1732068000}
+{"o":0.0000117694,"h":0.0000119069,"l":0.0000115555,"c":0.0000115936,"v":2280998.0157480002,"t":1732071600}
+{"o":0.0000115936,"h":0.0000117805,"l":0.0000114501,"c":0.0000114927,"v":1988563.5194580001,"t":1732075200}
+{"o":0.0000114927,"h":0.0000115392,"l":0.0000110541,"c":0.0000111591,"v":2950426.3475609999,"t":1732078800}
+{"o":0.0000111591,"h":0.0000111932,"l":0.0000109617,"c":0.0000110325,"v":2435142.5783760007,"t":1732082400}
+{"o":0.0000110325,"h":0.0000112074,"l":0.0000107073,"c":0.0000108016,"v":5708816.7091780016,"t":1732086000}
+{"o":0.0000108016,"h":0.0000108903,"l":0.0000106144,"c":0.000010753,"v":1333589.9060010002,"t":1732089600}
+{"o":0.000010753,"h":0.0000108344,"l":0.0000097465,"c":0.000010062,"v":15490344.5199869946,"t":1732093200}
+{"o":0.000010062,"h":0.0000101157,"l":0.0000095265,"c":0.0000096382,"v":7000183.0212220009,"t":1732096800}
+{"o":0.0000096382,"h":0.0000099081,"l":0.0000093655,"c":0.000009735,"v":7356140.2780660028,"t":1732100400}
+{"o":0.000009735,"h":0.0000100005,"l":0.0000094962,"c":0.0000095783,"v":6132820.753575,"t":1732104000}
+{"o":0.0000095783,"h":0.0000097639,"l":0.0000094886,"c":0.0000095798,"v":751752.5475240001,"t":1732107600}
+{"o":0.0000095798,"h":0.0000099363,"l":0.000009423,"c":0.0000098572,"v":2683342.3691789997,"t":1732111200}
+{"o":0.0000098572,"h":0.0000100368,"l":0.0000094563,"c":0.0000096115,"v":3672798.8347009998,"t":1732114800}
+{"o":0.0000096115,"h":0.0000098723,"l":0.0000092168,"c":0.0000094193,"v":2459579.4534420003,"t":1732118400}
+{"o":0.0000094193,"h":0.0000095657,"l":0.0000092982,"c":0.0000095147,"v":3894112.1960349996,"t":1732122000}
+{"o":0.0000095147,"h":0.0000096749,"l":0.0000093279,"c":0.000009568,"v":2298507.3425729992,"t":1732125600}
+{"o":0.000009568,"h":0.0000097424,"l":0.0000094581,"c":0.0000096213,"v":2393187.878453,"t":1732129200}
+{"o":0.0000096213,"h":0.000009753,"l":0.0000094621,"c":0.0000096175,"v":1031476.6201680001,"t":1732132800}
+{"o":0.0000096175,"h":0.0000096382,"l":0.0000093086,"c":0.0000093716,"v":2808095.5478470004,"t":1732136400}
+{"o":0.0000093716,"h":0.0000096125,"l":0.000009315,"c":0.0000094978,"v":1969062.122771,"t":1732140000}
+{"o":0.0000094978,"h":0.0000096505,"l":0.0000093096,"c":0.0000093787,"v":3195613.7953110002,"t":1732143600}
+{"o":0.0000093787,"h":0.0000094937,"l":0.0000092395,"c":0.0000093026,"v":1878635.8041829995,"t":1732147200}
+{"o":0.0000093026,"h":0.0000093975,"l":0.000009179,"c":0.0000092694,"v":1825411.9875349998,"t":1732150800}
+{"o":0.0000092694,"h":0.0000096551,"l":0.0000090709,"c":0.0000092988,"v":2815942.8819080009,"t":1732154400}
+{"o":0.0000092988,"h":0.0000095636,"l":0.0000091151,"c":0.0000093224,"v":774514.4538649999,"t":1732158000}
+{"o":0.0000093224,"h":0.0000095441,"l":0.0000090866,"c":0.0000093081,"v":2757052.3789519998,"t":1732161600}
+{"o":0.0000093081,"h":0.0000094719,"l":0.0000091776,"c":0.0000093079,"v":1219430.8015679999,"t":1732165200}
+{"o":0.0000093079,"h":0.0000094071,"l":0.0000092122,"c":0.0000092644,"v":1358539.4370239999,"t":1732168800}
+{"o":0.0000092644,"h":0.0000095905,"l":0.000009087,"c":0.0000093869,"v":1605746.9086800001,"t":1732172400}
+{"o":0.0000093869,"h":0.0000094813,"l":0.0000093423,"c":0.0000094102,"v":185164.487394,"t":1732176000}
+{"o":0.0000094102,"h":0.0000095255,"l":0.0000093484,"c":0.0000094085,"v":924272.863088,"t":1732179600}
+{"o":0.0000094085,"h":0.0000095918,"l":0.0000093742,"c":0.0000095326,"v":1604385.6983129999,"t":1732183200}
+{"o":0.0000095326,"h":0.0000096079,"l":0.0000093204,"c":0.0000094169,"v":804308.491147,"t":1732186800}
+{"o":0.0000094169,"h":0.0000096613,"l":0.0000091805,"c":0.0000094792,"v":2069759.8761559997,"t":1732190400}
+{"o":0.0000094792,"h":0.0000097098,"l":0.0000091964,"c":0.0000094583,"v":9154148.979846999,"t":1732194000}
+{"o":0.0000094583,"h":0.0000098804,"l":0.0000091995,"c":0.0000095397,"v":2951686.2506229994,"t":1732197600}
+{"o":0.0000095397,"h":0.0000098686,"l":0.0000091648,"c":0.0000095292,"v":1468049.2001850002,"t":1732201200}
+{"o":0.0000095292,"h":0.0000097333,"l":0.0000092693,"c":0.0000094948,"v":510007.076891,"t":1732204800}
+{"o":0.0000094948,"h":0.0000097121,"l":0.0000092986,"c":0.000009432,"v":3419070.9705059999,"t":1732208400}
+{"o":0.000009432,"h":0.0000095875,"l":0.0000092899,"c":0.0000094777,"v":2351656.7816609996,"t":1732212000}
+{"o":0.0000094777,"h":0.0000096556,"l":0.0000090731,"c":0.0000093017,"v":2560420.2952589998,"t":1732215600}
+{"o":0.0000093017,"h":0.0000094171,"l":0.0000091239,"c":0.0000092209,"v":1021727.4202010001,"t":1732219200}
+{"o":0.0000092209,"h":0.0000093633,"l":0.0000091231,"c":0.0000092102,"v":2749245.1220869999,"t":1732222800}
+{"o":0.0000092102,"h":0.0000092485,"l":0.0000090356,"c":0.0000090705,"v":2343945.3810749999,"t":1732226400}
+{"o":0.0000090705,"h":0.0000091002,"l":0.0000088903,"c":0.0000089503,"v":1722677.4360000002,"t":1732230000}
+{"o":0.0000089503,"h":0.0000092097,"l":0.0000088652,"c":0.0000090157,"v":2457368.0652279998,"t":1732233600}
+{"o":0.0000090157,"h":0.0000091754,"l":0.000008887,"c":0.0000090108,"v":678510.704327,"t":1732237200}
+{"o":0.0000090108,"h":0.0000090756,"l":0.0000088166,"c":0.0000089592,"v":898836.069049,"t":1732240800}
+{"o":0.0000089592,"h":0.0000091937,"l":0.0000087135,"c":0.0000089791,"v":570983.729874,"t":1732244400}
+{"o":0.0000089791,"h":0.0000090626,"l":0.0000088188,"c":0.0000088874,"v":593288.873747,"t":1732248000}
+{"o":0.0000088874,"h":0.0000090341,"l":0.0000088322,"c":0.0000090064,"v":709464.3626240002,"t":1732251600}
+{"o":0.0000090064,"h":0.0000090976,"l":0.0000088522,"c":0.000008919,"v":558348.0405589999,"t":1732255200}
+{"o":0.000008919,"h":0.0000090341,"l":0.000008869,"c":0.0000089659,"v":369820.7660620001,"t":1732258800}
+{"o":0.0000089659,"h":0.0000090392,"l":0.0000088573,"c":0.0000089153,"v":224073.592345,"t":1732262400}
+{"o":0.0000089153,"h":0.000009053,"l":0.0000088606,"c":0.0000089159,"v":49329.799652,"t":1732266000}
+{"o":0.0000089159,"h":0.0000090339,"l":0.0000088547,"c":0.0000089884,"v":645932.731498,"t":1732269600}
+{"o":0.0000089884,"h":0.0000090938,"l":0.0000088434,"c":0.0000089836,"v":481812.997857,"t":1732273200}
+{"o":0.0000089836,"h":0.0000091041,"l":0.0000088912,"c":0.0000089969,"v":1331687.7601180002,"t":1732276800}
+{"o":0.0000089969,"h":0.0000092553,"l":0.0000087415,"c":0.0000089616,"v":1303473.6934960005,"t":1732280400}
+{"o":0.0000089616,"h":0.0000091511,"l":0.0000088191,"c":0.0000089476,"v":1032635.3491330001,"t":1732284000}
+{"o":0.0000089476,"h":0.0000090511,"l":0.0000088079,"c":0.0000088791,"v":175814.0346790001,"t":1732287600}
+{"o":0.0000088791,"h":0.0000090074,"l":0.0000087463,"c":0.0000088326,"v":1466354.764215,"t":1732291200}
+{"o":0.0000088326,"h":0.0000089552,"l":0.0000087294,"c":0.0000088097,"v":855459.7715700001,"t":1732294800}
+{"o":0.0000088097,"h":0.0000089605,"l":0.0000087134,"c":0.0000087941,"v":931014.6464189999,"t":1732298400}
+{"o":0.0000087941,"h":0.0000089165,"l":0.0000085411,"c":0.0000085808,"v":2962714.7608930003,"t":1732302000}
+{"o":0.0000085808,"h":0.0000086598,"l":0.0000085082,"c":0.0000085696,"v":515057.2323140001,"t":1732305600}
+{"o":0.0000085696,"h":0.0000086764,"l":0.0000084247,"c":0.000008555,"v":823290.7351749999,"t":1732309200}
+{"o":0.000008555,"h":0.000008728,"l":0.0000085095,"c":0.0000086439,"v":1389522.132825,"t":1732312800}
+{"o":0.0000086439,"h":0.0000086861,"l":0.0000084304,"c":0.0000084875,"v":1639903.799224,"t":1732316400}
+{"o":0.0000084875,"h":0.0000086491,"l":0.000008261,"c":0.0000083348,"v":3657629.5826809998,"t":1732320000}
+{"o":0.0000083348,"h":0.0000084275,"l":0.0000082129,"c":0.0000083314,"v":1087713.0771630001,"t":1732323600}
+{"o":0.0000083314,"h":0.0000084464,"l":0.0000082374,"c":0.0000083442,"v":714220.7237870001,"t":1732327200}
+{"o":0.0000083442,"h":0.0000084871,"l":0.0000082442,"c":0.0000083644,"v":444043.004078,"t":1732330800}
+{"o":0.0000083644,"h":0.0000085958,"l":0.000008128,"c":0.0000083865,"v":523788.069417,"t":1732334400}
+{"o":0.0000083865,"h":0.0000085469,"l":0.0000082129,"c":0.0000083294,"v":135070.762683,"t":1732338000}
+{"o":0.0000083294,"h":0.0000084619,"l":0.0000083167,"c":0.0000084444,"v":672801.2866379999,"t":1732341600}
+{"o":0.0000084444,"h":0.0000084991,"l":0.0000082929,"c":0.0000083809,"v":793934.0826380001,"t":1732345200}
+{"o":0.0000083809,"h":0.0000084898,"l":0.0000082604,"c":0.0000083596,"v":824619.2957039999,"t":1732348800}
+{"o":0.0000083596,"h":0.0000083886,"l":0.000008278,"c":0.0000083403,"v":344090.283557,"t":1732352400}
+{"o":0.0000083403,"h":0.0000084099,"l":0.0000082275,"c":0.0000083091,"v":1030197.1592619999,"t":1732356000}
+{"o":0.0000083091,"h":0.0000084453,"l":0.0000082826,"c":0.0000083901,"v":1017930.968277,"t":1732359600}
+{"o":0.0000083901,"h":0.0000084203,"l":0.0000082576,"c":0.0000083143,"v":114400.231049,"t":1732363200}
+{"o":0.0000083143,"h":0.0000084121,"l":0.0000078313,"c":0.0000079384,"v":8852329.6482319999,"t":1732366800}
+{"o":0.0000079384,"h":0.0000082226,"l":0.0000077532,"c":0.0000080905,"v":5247743.3683680007,"t":1732370400}
+{"o":0.0000080905,"h":0.0000081904,"l":0.0000078371,"c":0.0000081139,"v":5673745.4836069997,"t":1732374000}
+{"o":0.0000081139,"h":0.0000084127,"l":0.000008036,"c":0.0000081725,"v":1924763.8466850002,"t":1732377600}
+{"o":0.0000081725,"h":0.0000082972,"l":0.0000080899,"c":0.0000082153,"v":447475.60691,"t":1732381200}
+{"o":0.0000082153,"h":0.0000082804,"l":0.0000081004,"c":0.0000081514,"v":800614.3314440001,"t":1732384800}
+{"o":0.0000081514,"h":0.0000082667,"l":0.0000080825,"c":0.0000081568,"v":176984.591036,"t":1732388400}
+{"o":0.0000081568,"h":0.0000083185,"l":0.0000081051,"c":0.0000082051,"v":1280184.563353,"t":1732392000}
+{"o":0.0000082051,"h":0.0000083272,"l":0.0000081538,"c":0.0000081661,"v":1343722.6308279999,"t":1732395600}
+{"o":0.0000081661,"h":0.0000083823,"l":0.0000081429,"c":0.0000082983,"v":2794893.6517410008,"t":1732399200}
+{"o":0.0000082983,"h":0.0000083659,"l":0.0000082513,"c":0.0000082658,"v":25243.575932,"t":1732402800}
+{"o":0.0000082658,"h":0.0000084646,"l":0.0000081549,"c":0.0000083455,"v":293221.343882,"t":1732406400}
+{"o":0.0000083455,"h":0.0000084111,"l":0.0000082797,"c":0.0000083802,"v":464387.173499,"t":1732410000}
+{"o":0.0000083802,"h":0.0000084684,"l":0.0000083333,"c":0.0000083675,"v":1720951.4243489997,"t":1732413600}
+{"o":0.0000083675,"h":0.0000084341,"l":0.0000083183,"c":0.0000083762,"v":213214.592111,"t":1732417200}
+{"o":0.0000083762,"h":0.0000085147,"l":0.0000083245,"c":0.0000084005,"v":2068109.6587479999,"t":1732420800}
+{"o":0.0000084005,"h":0.0000086234,"l":0.0000083243,"c":0.0000084632,"v":1231691.9453979998,"t":1732424400}
+{"o":0.0000084632,"h":0.0000086918,"l":0.0000084175,"c":0.0000085727,"v":3605159.5555919996,"t":1732428000}
+{"o":0.0000085727,"h":0.0000085931,"l":0.0000084755,"c":0.0000084911,"v":1014170.598362,"t":1732431600}
+{"o":0.0000084911,"h":0.0000085805,"l":0.0000083056,"c":0.0000084363,"v":1579876.8580700003,"t":1732435200}
+{"o":0.0000084363,"h":0.0000084723,"l":0.0000083241,"c":0.0000084254,"v":362544.2654879999,"t":1732438800}
+{"o":0.0000084254,"h":0.0000085633,"l":0.0000082413,"c":0.0000083771,"v":889352.967816,"t":1732442400}
+{"o":0.0000083771,"h":0.0000085449,"l":0.0000082011,"c":0.0000083296,"v":1187965.279014,"t":1732446000}
+{"o":0.0000083296,"h":0.0000085992,"l":0.0000079593,"c":0.0000082822,"v":1630182.488774,"t":1732449600}
+{"o":0.0000082822,"h":0.000008432,"l":0.0000080824,"c":0.0000082243,"v":437534.565836,"t":1732453200}
+{"o":0.0000082243,"h":0.000008392,"l":0.0000081496,"c":0.0000081742,"v":875214.1452340002,"t":1732456800}
+{"o":0.0000081742,"h":0.0000084764,"l":0.0000081596,"c":0.0000083905,"v":2875183.2729660003,"t":1732460400}
+{"o":0.0000083905,"h":0.0000084776,"l":0.0000081805,"c":0.0000082731,"v":831519.580665,"t":1732464000}
+{"o":0.0000082731,"h":0.0000085695,"l":0.000008214,"c":0.0000084611,"v":4620862.0225149998,"t":1732467600}
+{"o":0.0000084611,"h":0.0000086066,"l":0.0000083605,"c":0.0000084571,"v":965995.0914860002,"t":1732471200}
+{"o":0.0000084571,"h":0.0000085486,"l":0.0000083887,"c":0.0000085058,"v":384775.155103,"t":1732474800}
+{"o":0.0000085058,"h":0.0000086188,"l":0.0000084183,"c":0.0000084647,"v":1807090.7730080001,"t":1732478400}
+{"o":0.0000084647,"h":0.0000085582,"l":0.000008405,"c":0.0000084527,"v":146066.252471,"t":1732482000}
+{"o":0.0000084527,"h":0.0000085635,"l":0.0000083431,"c":0.00000843,"v":230819.703601,"t":1732485600}
+{"o":0.00000843,"h":0.0000086108,"l":0.0000083489,"c":0.0000084761,"v":2110904.9257689998,"t":1732489200}
+{"o":0.0000084761,"h":0.0000089715,"l":0.0000083585,"c":0.0000088921,"v":6538201.9812090015,"t":1732492800}
+{"o":0.0000088921,"h":0.000009229,"l":0.0000088336,"c":0.0000090836,"v":3506441.0066339988,"t":1732496400}
+{"o":0.0000090836,"h":0.0000092042,"l":0.0000089746,"c":0.000009101,"v":1165253.8658709999,"t":1732500000}
+{"o":0.000009101,"h":0.0000091915,"l":0.0000089884,"c":0.0000090264,"v":915193.3911989999,"t":1732503600}
+{"o":0.0000090264,"h":0.00000933,"l":0.0000089703,"c":0.0000092082,"v":2568870.1854099995,"t":1732507200}
+{"o":0.0000092082,"h":0.000009266,"l":0.0000091239,"c":0.0000092021,"v":1062053.0167220002,"t":1732510800}
+{"o":0.0000092021,"h":0.0000092792,"l":0.0000090842,"c":0.0000091595,"v":641425.314904,"t":1732514400}
+{"o":0.0000091595,"h":0.0000092594,"l":0.0000090815,"c":0.0000091907,"v":513018.2283209999,"t":1732518000}
+{"o":0.0000091907,"h":0.0000093998,"l":0.0000091253,"c":0.0000093384,"v":2621933.5542529998,"t":1732521600}
+{"o":0.0000093384,"h":0.0000094695,"l":0.0000092198,"c":0.0000093452,"v":2241123.2068869998,"t":1732525200}
+{"o":0.0000093452,"h":0.0000094707,"l":0.0000091807,"c":0.000009299,"v":337143.567569,"t":1732528800}
+{"o":0.000009299,"h":0.0000094028,"l":0.000009177,"c":0.0000092535,"v":200830.028178,"t":1732532400}
+{"o":0.0000092535,"h":0.0000093262,"l":0.0000091176,"c":0.0000091991,"v":1285481.8123600001,"t":1732536000}
+{"o":0.0000091991,"h":0.0000093914,"l":0.0000089955,"c":0.0000092008,"v":1683850.4027769999,"t":1732539600}
+{"o":0.0000092008,"h":0.0000094753,"l":0.00000903,"c":0.0000093176,"v":489101.102072,"t":1732543200}
+{"o":0.0000093176,"h":0.0000095837,"l":0.0000085184,"c":0.0000086798,"v":6942786.1278769979,"t":1732546800}
+{"o":0.0000086798,"h":0.0000088096,"l":0.0000085537,"c":0.0000086635,"v":356204.7397420001,"t":1732550400}
+{"o":0.0000086635,"h":0.0000089081,"l":0.0000085002,"c":0.0000086713,"v":1550916.721171,"t":1732554000}
+{"o":0.0000086713,"h":0.0000087303,"l":0.0000084543,"c":0.0000085726,"v":2380415.8581930003,"t":1732557600}
+{"o":0.0000085726,"h":0.0000087364,"l":0.0000085099,"c":0.0000085942,"v":815731.1712270001,"t":1732561200}
+{"o":0.0000085942,"h":0.000008733,"l":0.0000084976,"c":0.0000086187,"v":575068.9140210001,"t":1732564800}
+{"o":0.0000086187,"h":0.000008798,"l":0.0000083998,"c":0.0000085136,"v":182358.840328,"t":1732568400}
+{"o":0.0000085136,"h":0.0000088562,"l":0.0000083811,"c":0.0000085944,"v":632841.8250660001,"t":1732572000}
+{"o":0.0000085944,"h":0.0000087378,"l":0.0000084397,"c":0.0000086074,"v":295273.490995,"t":1732575600}
+{"o":0.0000086074,"h":0.0000088664,"l":0.0000084469,"c":0.0000087368,"v":745408.025531,"t":1732579200}
+{"o":0.0000087368,"h":0.0000088557,"l":0.0000086416,"c":0.0000087432,"v":1178322.5662190001,"t":1732582800}
+{"o":0.0000087432,"h":0.0000088936,"l":0.0000086687,"c":0.0000088042,"v":165709.228296,"t":1732586400}
+{"o":0.0000088042,"h":0.0000089063,"l":0.000008633,"c":0.0000087142,"v":579309.3295,"t":1732590000}
+{"o":0.0000087142,"h":0.0000088066,"l":0.0000086234,"c":0.000008744,"v":702420.8130029999,"t":1732593600}
+{"o":0.000008744,"h":0.0000088825,"l":0.0000086847,"c":0.0000087987,"v":476610.0341170001,"t":1732597200}
+{"o":0.0000087987,"h":0.0000088852,"l":0.0000087055,"c":0.00000877,"v":538769.649686,"t":1732600800}
+{"o":0.00000877,"h":0.0000089641,"l":0.0000086784,"c":0.0000088173,"v":618085.7348079998,"t":1732604400}
+{"o":0.0000088173,"h":0.0000090377,"l":0.0000085047,"c":0.0000086668,"v":1038419.035191,"t":1732608000}
+{"o":0.0000086668,"h":0.0000088031,"l":0.0000085226,"c":0.0000086788,"v":1257492.2480360004,"t":1732611600}
+{"o":0.0000086788,"h":0.0000089472,"l":0.0000083835,"c":0.0000086986,"v":129151.739839,"t":1732615200}
+{"o":0.0000086986,"h":0.000008906,"l":0.0000084699,"c":0.0000086395,"v":741927.993797,"t":1732618800}
+{"o":0.0000086395,"h":0.0000087704,"l":0.0000084974,"c":0.0000086256,"v":588398.4021620001,"t":1732622400}
+{"o":0.0000086256,"h":0.0000087479,"l":0.0000085051,"c":0.000008605,"v":816343.9750290002,"t":1732626000}
+{"o":0.000008605,"h":0.0000089058,"l":0.0000083636,"c":0.0000086926,"v":868583.920942,"t":1732629600}
+{"o":0.0000086926,"h":0.0000088236,"l":0.0000084795,"c":0.0000087376,"v":556701.3798480001,"t":1732633200}
+{"o":0.0000087376,"h":0.0000088879,"l":0.0000084032,"c":0.0000086662,"v":613116.6737779999,"t":1732636800}
+{"o":0.0000086662,"h":0.0000087751,"l":0.0000085047,"c":0.0000086023,"v":634766.021649,"t":1732640400}
+{"o":0.0000086023,"h":0.0000088674,"l":0.0000083529,"c":0.0000086988,"v":798568.2291659998,"t":1732644000}
+{"o":0.0000086988,"h":0.0000087161,"l":0.0000084797,"c":0.0000085563,"v":174800.258322,"t":1732647600}
+{"o":0.0000085563,"h":0.0000087893,"l":0.0000084302,"c":0.0000086205,"v":1069652.7674529999,"t":1732651200}
+{"o":0.0000086205,"h":0.0000087286,"l":0.0000084517,"c":0.0000086413,"v":951124.5655400001,"t":1732654800}
+{"o":0.0000086413,"h":0.000008716,"l":0.0000085391,"c":0.0000086725,"v":45000.0,"t":1732658400}
+{"o":0.0000086725,"h":0.0000087602,"l":0.0000085519,"c":0.0000085752,"v":1623952.653106,"t":1732662000}
+{"o":0.0000085752,"h":0.0000086284,"l":0.0000083336,"c":0.0000084821,"v":1122492.8812989998,"t":1732665600}
+{"o":0.0000084821,"h":0.0000086935,"l":0.0000083843,"c":0.0000084682,"v":311114.206795,"t":1732669200}
+{"o":0.0000084682,"h":0.0000086095,"l":0.0000083619,"c":0.000008475,"v":219680.412213,"t":1732672800}
+{"o":0.000008475,"h":0.0000085988,"l":0.0000083997,"c":0.000008486,"v":251168.468165,"t":1732676400}
+{"o":0.000008486,"h":0.0000086133,"l":0.0000083059,"c":0.0000084425,"v":500015.1858230001,"t":1732680000}
+{"o":0.0000084425,"h":0.0000085325,"l":0.0000083457,"c":0.0000083939,"v":1282811.5334960003,"t":1732683600}
+{"o":0.0000083939,"h":0.0000084929,"l":0.0000082491,"c":0.0000084151,"v":414074.3177949999,"t":1732687200}
+{"o":0.0000084151,"h":0.0000084784,"l":0.0000082128,"c":0.0000083013,"v":1216443.8862389999,"t":1732690800}
+{"o":0.0000083013,"h":0.0000083606,"l":0.0000082269,"c":0.0000083315,"v":117527.048396,"t":1732694400}
+{"o":0.0000083315,"h":0.0000084073,"l":0.0000082483,"c":0.0000083281,"v":275042.79987,"t":1732698000}
+{"o":0.0000083281,"h":0.0000087595,"l":0.0000081645,"c":0.000008524,"v":3786783.4438089994,"t":1732701600}
+{"o":0.000008524,"h":0.0000086564,"l":0.0000085056,"c":0.0000085575,"v":642471.6415339999,"t":1732705200}
+{"o":0.0000085575,"h":0.0000087095,"l":0.0000084617,"c":0.000008575,"v":1225955.8994229999,"t":1732708800}
+{"o":0.000008575,"h":0.0000087838,"l":0.000008442,"c":0.0000085981,"v":925740.560539,"t":1732712400}
+{"o":0.0000085981,"h":0.0000087405,"l":0.0000084528,"c":0.0000086326,"v":1323197.3173990001,"t":1732716000}
+{"o":0.0000086326,"h":0.0000087188,"l":0.0000084455,"c":0.0000085717,"v":524342.0974470001,"t":1732719600}
+{"o":0.0000085717,"h":0.0000086791,"l":0.0000084679,"c":0.0000085758,"v":40000.0,"t":1732723200}
+{"o":0.0000085758,"h":0.0000086831,"l":0.0000084716,"c":0.000008586,"v":265258.918283,"t":1732726800}
+{"o":0.000008586,"h":0.0000087099,"l":0.0000084821,"c":0.0000086069,"v":884658.6920810001,"t":1732730400}
+{"o":0.0000086069,"h":0.0000086473,"l":0.0000083957,"c":0.0000084643,"v":1198439.3569390001,"t":1732734000}
+{"o":0.0000084643,"h":0.0000086769,"l":0.0000083243,"c":0.000008519,"v":253883.975736,"t":1732737600}
+{"o":0.000008519,"h":0.0000086645,"l":0.0000083752,"c":0.0000084681,"v":554435.7017820001,"t":1732741200}
+{"o":0.0000084681,"h":0.0000087391,"l":0.0000083957,"c":0.0000086443,"v":2313232.0004120003,"t":1732744800}
+{"o":0.0000086443,"h":0.0000088198,"l":0.000008556,"c":0.0000087077,"v":1501777.6519839999,"t":1732748400}
+{"o":0.0000087077,"h":0.0000089454,"l":0.0000085188,"c":0.0000087473,"v":1095754.663098,"t":1732752000}
+{"o":0.0000087473,"h":0.0000088527,"l":0.0000086078,"c":0.0000086849,"v":1780195.8291809997,"t":1732755600}
+{"o":0.0000086849,"h":0.0000088102,"l":0.0000085457,"c":0.0000086732,"v":1212271.6530800001,"t":1732759200}
+{"o":0.0000086732,"h":0.000008845,"l":0.0000084626,"c":0.0000085638,"v":582829.309884,"t":1732762800}
+{"o":0.0000085638,"h":0.0000086779,"l":0.0000084834,"c":0.0000086225,"v":78947.499426,"t":1732766400}
+{"o":0.0000086225,"h":0.0000087539,"l":0.0000085218,"c":0.0000086349,"v":419345.365581,"t":1732770000}
+{"o":0.0000086349,"h":0.0000086967,"l":0.0000084749,"c":0.0000084953,"v":2046496.8727769998,"t":1732773600}
+{"o":0.0000084953,"h":0.0000087022,"l":0.0000084191,"c":0.0000085799,"v":2576161.0958810002,"t":1732777200}
+{"o":0.0000085799,"h":0.0000086579,"l":0.0000085365,"c":0.0000085555,"v":135955.881338,"t":1732780800}
+{"o":0.0000085555,"h":0.000008698,"l":0.0000083724,"c":0.000008481,"v":2269809.9144309997,"t":1732784400}
+{"o":0.000008481,"h":0.0000085886,"l":0.0000083695,"c":0.000008519,"v":270682.220855,"t":1732788000}
+{"o":0.000008519,"h":0.0000085716,"l":0.0000082794,"c":0.000008386,"v":1584765.4230940004,"t":1732791600}
+{"o":0.000008386,"h":0.0000085285,"l":0.0000083223,"c":0.0000084147,"v":548647.6859849999,"t":1732795200}
+{"o":0.0000084147,"h":0.0000085831,"l":0.000008301,"c":0.0000084496,"v":1329650.7390629998,"t":1732798800}
+{"o":0.0000084496,"h":0.0000085344,"l":0.0000083271,"c":0.0000084746,"v":160056.028323,"t":1732802400}
+{"o":0.0000084746,"h":0.0000085855,"l":0.0000082976,"c":0.0000084674,"v":1226363.994956,"t":1732806000}
+{"o":0.0000084674,"h":0.0000085978,"l":0.0000083441,"c":0.0000084824,"v":1522627.3679780001,"t":1732809600}
+{"o":0.0000084824,"h":0.0000085288,"l":0.0000083603,"c":0.0000084472,"v":1246863.181685,"t":1732813200}
+{"o":0.0000084472,"h":0.0000084796,"l":0.0000083597,"c":0.0000083854,"v":233851.467712,"t":1732816800}
+{"o":0.0000083854,"h":0.0000084827,"l":0.0000083381,"c":0.0000083978,"v":403559.548301,"t":1732820400}
+{"o":0.0000083978,"h":0.000008529,"l":0.0000083736,"c":0.0000084139,"v":169671.213913,"t":1732824000}
+{"o":0.0000084139,"h":0.0000084935,"l":0.0000083752,"c":0.0000084146,"v":42469.510874,"t":1732827600}
+{"o":0.0000084146,"h":0.0000085099,"l":0.0000083319,"c":0.0000083565,"v":559148.1161190001,"t":1732831200}
+{"o":0.0000083565,"h":0.0000084524,"l":0.0000081475,"c":0.0000082074,"v":3441433.7000540001,"t":1732834800}
+{"o":0.0000082074,"h":0.0000082633,"l":0.000008168,"c":0.0000082522,"v":5854.224547,"t":1732838400}
+{"o":0.0000082522,"h":0.0000083861,"l":0.0000080649,"c":0.0000080752,"v":5200410.4996890007,"t":1732842000}
+{"o":0.0000080752,"h":0.0000082781,"l":0.0000079398,"c":0.000008104,"v":122999.304771,"t":1732845600}
+{"o":0.000008104,"h":0.0000081835,"l":0.0000080519,"c":0.0000081366,"v":173779.147001,"t":1732849200}
+{"o":0.0000081366,"h":0.0000082124,"l":0.0000080454,"c":0.0000081118,"v":402120.725745,"t":1732852800}
+{"o":0.0000081118,"h":0.0000082889,"l":0.0000080548,"c":0.0000082083,"v":1089116.3337980001,"t":1732856400}
+{"o":0.0000082083,"h":0.0000082568,"l":0.0000081493,"c":0.0000082072,"v":236980.249139,"t":1732860000}
+{"o":0.0000082072,"h":0.0000083738,"l":0.0000081506,"c":0.0000083207,"v":1851633.491896,"t":1732863600}
+{"o":0.0000083207,"h":0.0000083959,"l":0.0000082367,"c":0.0000083266,"v":314788.263973,"t":1732867200}
+{"o":0.0000083266,"h":0.0000084195,"l":0.000008251,"c":0.0000083185,"v":197709.449162,"t":1732870800}
+{"o":0.0000083185,"h":0.0000083953,"l":0.0000082588,"c":0.0000083062,"v":566180.059794,"t":1732874400}
+{"o":0.0000083062,"h":0.00000888,"l":0.0000081802,"c":0.0000086365,"v":9795368.0526589993,"t":1732878000}
+{"o":0.0000086365,"h":0.0000087468,"l":0.00000836,"c":0.0000085121,"v":1079417.1446490001,"t":1732881600}
+{"o":0.0000085121,"h":0.0000086812,"l":0.0000084699,"c":0.0000086109,"v":209461.895703,"t":1732885200}
+{"o":0.0000086109,"h":0.0000087634,"l":0.0000085098,"c":0.0000086515,"v":767593.4596980001,"t":1732888800}
+{"o":0.0000086515,"h":0.0000089272,"l":0.0000085739,"c":0.0000088042,"v":4282924.5854160003,"t":1732892400}
+{"o":0.0000088042,"h":0.0000088953,"l":0.0000086306,"c":0.0000087967,"v":876352.3183930003,"t":1732896000}
+{"o":0.0000087967,"h":0.0000088664,"l":0.0000086614,"c":0.0000087453,"v":824583.603829,"t":1732899600}
+{"o":0.0000087453,"h":0.0000088739,"l":0.0000086649,"c":0.0000087647,"v":362965.412918,"t":1732903200}
+{"o":0.0000087647,"h":0.0000093934,"l":0.0000087147,"c":0.0000092875,"v":7598573.1087280009,"t":1732906800}
+{"o":0.0000092875,"h":0.0000093145,"l":0.0000089858,"c":0.0000090731,"v":3920913.3624299997,"t":1732910400}
+{"o":0.0000090731,"h":0.0000091484,"l":0.0000090041,"c":0.0000090276,"v":181108.729374,"t":1732914000}
+{"o":0.0000090276,"h":0.0000091683,"l":0.0000089719,"c":0.0000090807,"v":202238.145915,"t":1732917600}
+{"o":0.0000090807,"h":0.0000091331,"l":0.0000090019,"c":0.0000090559,"v":303381.8673630001,"t":1732921200}
+{"o":0.0000090559,"h":0.0000091981,"l":0.0000089684,"c":0.0000090755,"v":362797.145717,"t":1732924800}
+{"o":0.0000090755,"h":0.0000092288,"l":0.0000089329,"c":0.0000091806,"v":1759322.8820510001,"t":1732928400}
+{"o":0.0000091806,"h":0.0000092591,"l":0.0000090739,"c":0.00000912,"v":108228.643859,"t":1732932000}
+{"o":0.00000912,"h":0.0000092978,"l":0.0000090705,"c":0.0000091829,"v":120328.048541,"t":1732935600}
+{"o":0.0000091829,"h":0.000009252,"l":0.0000091152,"c":0.0000091767,"v":119708.778459,"t":1732939200}
+{"o":0.0000091767,"h":0.0000093745,"l":0.0000090794,"c":0.0000092018,"v":1135654.6836869998,"t":1732942800}
+{"o":0.0000092018,"h":0.0000093139,"l":0.0000090046,"c":0.0000090939,"v":2128177.2281439998,"t":1732946400}
+{"o":0.0000090939,"h":0.000009177,"l":0.0000089298,"c":0.0000090932,"v":854161.869253,"t":1732950000}
+{"o":0.0000090932,"h":0.0000091347,"l":0.0000090191,"c":0.000009062,"v":128194.186426,"t":1732953600}
+{"o":0.000009062,"h":0.0000091703,"l":0.0000090112,"c":0.0000090554,"v":363497.575065,"t":1732957200}
+{"o":0.0000090554,"h":0.0000091902,"l":0.0000089458,"c":0.0000091196,"v":55250.110816,"t":1732960800}
+{"o":0.0000091196,"h":0.0000091586,"l":0.0000089869,"c":0.000009059,"v":400046.17142,"t":1732964400}
+{"o":0.000009059,"h":0.000009159,"l":0.0000089746,"c":0.0000090971,"v":124438.811325,"t":1732968000}
+{"o":0.0000090971,"h":0.0000091912,"l":0.000009005,"c":0.0000090988,"v":351870.335497,"t":1732971600}
+{"o":0.0000090988,"h":0.0000092234,"l":0.0000090458,"c":0.0000091841,"v":242677.215265,"t":1732975200}
+{"o":0.0000091841,"h":0.0000092254,"l":0.0000090396,"c":0.0000090524,"v":788238.59863,"t":1732978800}
+{"o":0.0000090524,"h":0.0000091363,"l":0.0000090127,"c":0.0000090496,"v":99837.510938,"t":1732982400}
+{"o":0.0000090496,"h":0.0000091198,"l":0.0000088306,"c":0.0000088448,"v":2433444.8716859999,"t":1732986000}
+{"o":0.0000088448,"h":0.0000090511,"l":0.0000088303,"c":0.0000089218,"v":1037877.1916439999,"t":1732989600}
+{"o":0.0000089218,"h":0.0000091417,"l":0.0000088669,"c":0.0000090195,"v":1508110.4307839999,"t":1732993200}
+{"o":0.0000090195,"h":0.0000090821,"l":0.0000089184,"c":0.0000089589,"v":569488.329446,"t":1732996800}
+{"o":0.0000089589,"h":0.000009054,"l":0.0000088347,"c":0.0000089033,"v":373287.486907,"t":1733000400}
+{"o":0.0000089033,"h":0.0000090091,"l":0.0000086808,"c":0.0000088161,"v":1759578.961627,"t":1733004000}
+{"o":0.0000088161,"h":0.0000088777,"l":0.0000086165,"c":0.0000087222,"v":1451626.2722190002,"t":1733007600}
+{"o":0.0000087222,"h":0.0000088333,"l":0.0000085897,"c":0.0000086934,"v":1278605.8673200004,"t":1733011200}
+{"o":0.0000086934,"h":0.0000088867,"l":0.0000086181,"c":0.0000087791,"v":706121.8497060001,"t":1733014800}
+{"o":0.0000087791,"h":0.0000088933,"l":0.0000083713,"c":0.0000085926,"v":3748548.103937,"t":1733018400}
+{"o":0.0000085926,"h":0.0000087955,"l":0.0000085238,"c":0.0000087119,"v":2407787.9496010002,"t":1733022000}
+{"o":0.0000087119,"h":0.0000087596,"l":0.00000854,"c":0.0000085865,"v":1359025.3071969999,"t":1733025600}
+{"o":0.0000085865,"h":0.0000087472,"l":0.0000085664,"c":0.0000087434,"v":2569309.7909809998,"t":1733029200}
+{"o":0.0000087434,"h":0.0000088471,"l":0.0000087003,"c":0.0000087804,"v":2042991.7000869999,"t":1733032800}
+{"o":0.0000087804,"h":0.0000088615,"l":0.0000087375,"c":0.00000881,"v":316515.142599,"t":1733036400}
+{"o":0.00000881,"h":0.0000089259,"l":0.0000086301,"c":0.000008761,"v":183105.346908,"t":1733040000}
+{"o":0.000008761,"h":0.0000088181,"l":0.0000087005,"c":0.000008756,"v":142862.255103,"t":1733043600}
+{"o":0.000008756,"h":0.0000088751,"l":0.0000086124,"c":0.0000087228,"v":1069206.8636930001,"t":1733047200}
+{"o":0.0000087228,"h":0.00000885,"l":0.0000086802,"c":0.0000088115,"v":1430786.0243679998,"t":1733050800}
+{"o":0.0000088115,"h":0.0000090831,"l":0.0000088011,"c":0.000008877,"v":5313898.7413089992,"t":1733054400}
+{"o":0.000008877,"h":0.0000089492,"l":0.000008775,"c":0.0000088297,"v":261894.66327,"t":1733058000}
+{"o":0.0000088297,"h":0.0000089167,"l":0.0000087749,"c":0.0000088351,"v":138861.990863,"t":1733061600}
+{"o":0.0000088351,"h":0.0000089934,"l":0.0000087723,"c":0.000008823,"v":249796.559407,"t":1733065200}
+{"o":0.000008823,"h":0.0000089399,"l":0.0000087332,"c":0.0000088576,"v":436600.070535,"t":1733068800}
+{"o":0.0000088576,"h":0.0000089245,"l":0.0000087259,"c":0.0000087982,"v":678612.657941,"t":1733072400}
+{"o":0.0000087982,"h":0.0000088872,"l":0.0000087391,"c":0.0000088577,"v":647981.986409,"t":1733076000}
+{"o":0.0000088577,"h":0.0000089085,"l":0.0000087334,"c":0.0000087883,"v":956992.79558,"t":1733079600}
+{"o":0.0000087883,"h":0.0000088801,"l":0.0000087172,"c":0.0000087908,"v":172213.68002,"t":1733083200}
+{"o":0.0000087908,"h":0.0000088789,"l":0.000008716,"c":0.000008772,"v":358410.3714839999,"t":1733086800}
+{"o":0.000008772,"h":0.0000088022,"l":0.0000086355,"c":0.0000087127,"v":1118616.316714,"t":1733090400}
+{"o":0.0000087127,"h":0.0000088081,"l":0.0000085888,"c":0.000008718,"v":420646.981249,"t":1733094000}
+{"o":0.000008718,"h":0.0000088379,"l":0.0000086405,"c":0.0000087611,"v":114134.361084,"t":1733097600}
+{"o":0.0000087611,"h":0.0000089777,"l":0.0000085854,"c":0.0000087737,"v":2932816.6742000002,"t":1733101200}
+{"o":0.0000087737,"h":0.0000090949,"l":0.0000086973,"c":0.0000088645,"v":239557.246793,"t":1733104800}
+{"o":0.0000088645,"h":0.0000091139,"l":0.0000086121,"c":0.0000088687,"v":219354.645644,"t":1733108400}
+{"o":0.0000088687,"h":0.0000089971,"l":0.0000087421,"c":0.0000087751,"v":66062.788128,"t":1733112000}
+{"o":0.0000087751,"h":0.0000089106,"l":0.0000086849,"c":0.0000088576,"v":426852.740352,"t":1733115600}
+{"o":0.0000088576,"h":0.0000089923,"l":0.0000086787,"c":0.0000088246,"v":1536368.3020740002,"t":1733119200}
+{"o":0.0000088246,"h":0.0000090396,"l":0.0000086539,"c":0.000008767,"v":5235758.3191639986,"t":1733122800}
+{"o":0.000008767,"h":0.0000090885,"l":0.0000086254,"c":0.0000088068,"v":516631.406467,"t":1733126400}
+{"o":0.0000088068,"h":0.0000089826,"l":0.0000087135,"c":0.0000087566,"v":502318.19401,"t":1733130000}
+{"o":0.0000087566,"h":0.0000089822,"l":0.0000085267,"c":0.0000086923,"v":433395.772612,"t":1733133600}
+{"o":0.0000086923,"h":0.0000088412,"l":0.000008627,"c":0.0000087397,"v":336665.78876,"t":1733137200}
+{"o":0.0000087397,"h":0.0000090136,"l":0.0000086439,"c":0.0000088408,"v":1819493.2443629999,"t":1733140800}
+{"o":0.0000088408,"h":0.000009032,"l":0.0000086638,"c":0.0000087418,"v":284719.0584480001,"t":1733144400}
+{"o":0.0000087418,"h":0.000008931,"l":0.0000086519,"c":0.0000088326,"v":326171.8712159999,"t":1733148000}
+{"o":0.0000088326,"h":0.000008952,"l":0.0000085105,"c":0.0000087202,"v":2227132.3717830004,"t":1733151600}
+{"o":0.0000087202,"h":0.0000090241,"l":0.0000086161,"c":0.000008799,"v":384362.501583,"t":1733155200}
+{"o":0.000008799,"h":0.0000091299,"l":0.000008474,"c":0.0000087332,"v":224752.123236,"t":1733158800}
+{"o":0.0000087332,"h":0.0000089787,"l":0.0000085488,"c":0.0000087869,"v":177468.21656,"t":1733162400}
+{"o":0.0000087869,"h":0.0000089306,"l":0.0000085812,"c":0.0000086588,"v":825731.727675,"t":1733166000}
+{"o":0.0000086588,"h":0.000008798,"l":0.0000085412,"c":0.0000086231,"v":1946478.6626239999,"t":1733169600}
+{"o":0.0000086231,"h":0.0000087262,"l":0.0000085236,"c":0.0000086088,"v":131023.26473,"t":1733173200}
+{"o":0.0000086088,"h":0.0000086822,"l":0.0000084925,"c":0.0000085364,"v":125013.285306,"t":1733176800}
+{"o":0.0000085364,"h":0.000008674,"l":0.0000084732,"c":0.0000086035,"v":21721.514219,"t":1733180400}
+{"o":0.0000086035,"h":0.0000086808,"l":0.0000085683,"c":0.0000086129,"v":35307.354542,"t":1733184000}
+{"o":0.0000086129,"h":0.0000087169,"l":0.0000085588,"c":0.0000086786,"v":500929.153279,"t":1733187600}
+{"o":0.0000086786,"h":0.0000088464,"l":0.0000083885,"c":0.0000085719,"v":193674.202184,"t":1733191200}
+{"o":0.0000085719,"h":0.0000086901,"l":0.0000085078,"c":0.0000086575,"v":835557.1577600001,"t":1733194800}
+{"o":0.0000086575,"h":0.000008733,"l":0.0000085463,"c":0.0000086481,"v":302082.863036,"t":1733198400}
+{"o":0.0000086481,"h":0.0000087075,"l":0.000008572,"c":0.0000086043,"v":301531.0180170001,"t":1733202000}
+{"o":0.0000086043,"h":0.0000087613,"l":0.0000084974,"c":0.0000087273,"v":232870.407157,"t":1733205600}
+{"o":0.0000087273,"h":0.000008823,"l":0.0000085464,"c":0.0000086276,"v":703475.420684,"t":1733209200}
+{"o":0.0000086276,"h":0.0000087461,"l":0.0000085483,"c":0.0000086946,"v":291431.748213,"t":1733212800}
+{"o":0.0000086946,"h":0.0000088004,"l":0.0000085721,"c":0.000008653,"v":460797.64695,"t":1733216400}
+{"o":0.000008653,"h":0.000008733,"l":0.0000085422,"c":0.0000086482,"v":1284195.9079110001,"t":1733220000}
+{"o":0.0000086482,"h":0.0000086889,"l":0.0000084961,"c":0.0000085393,"v":649252.920703,"t":1733223600}
+{"o":0.0000085393,"h":0.0000087586,"l":0.0000085192,"c":0.0000085725,"v":1458142.0785399999,"t":1733227200}
+{"o":0.0000085725,"h":0.0000089673,"l":0.0000082984,"c":0.0000085354,"v":782820.332344,"t":1733230800}
+{"o":0.0000085354,"h":0.0000088838,"l":0.0000082761,"c":0.0000084826,"v":1356195.5962159997,"t":1733234400}
+{"o":0.0000084826,"h":0.0000087455,"l":0.0000083904,"c":0.0000085417,"v":135044.923151,"t":1733238000}
+{"o":0.0000085417,"h":0.0000086571,"l":0.000008451,"c":0.0000085447,"v":85247.423561,"t":1733241600}
+{"o":0.0000085447,"h":0.000008682,"l":0.0000083979,"c":0.0000084884,"v":666493.7890849999,"t":1733245200}
+{"o":0.0000084884,"h":0.0000086762,"l":0.0000083607,"c":0.0000085132,"v":241555.743474,"t":1733248800}
+{"o":0.0000085132,"h":0.000008616,"l":0.0000083618,"c":0.0000084703,"v":874065.337895,"t":1733252400}
+{"o":0.0000084703,"h":0.0000085896,"l":0.0000083852,"c":0.0000084871,"v":933708.0782169999,"t":1733256000}
+{"o":0.0000084871,"h":0.0000090839,"l":0.0000080805,"c":0.0000085974,"v":960182.8332840001,"t":1733259600}
+{"o":0.0000085974,"h":0.0000087255,"l":0.0000084882,"c":0.0000085357,"v":603277.6676019999,"t":1733263200}
+{"o":0.0000085357,"h":0.0000087202,"l":0.0000085087,"c":0.0000086139,"v":284911.289258,"t":1733266800}
+{"o":0.0000086139,"h":0.000008791,"l":0.0000084,"c":0.0000086576,"v":379972.902377,"t":1733270400}
+{"o":0.0000086576,"h":0.0000087546,"l":0.0000084778,"c":0.0000086144,"v":28182.066856,"t":1733274000}
+{"o":0.0000086144,"h":0.0000088485,"l":0.0000084259,"c":0.0000085925,"v":82957.052771,"t":1733277600}
+{"o":0.0000085925,"h":0.0000086003,"l":0.0000084244,"c":0.0000085276,"v":2066271.305096,"t":1733281200}
+{"o":0.0000085276,"h":0.0000085729,"l":0.0000083815,"c":0.0000084167,"v":398275.51257,"t":1733284800}
+{"o":0.0000084167,"h":0.0000085517,"l":0.0000083074,"c":0.0000084981,"v":103889.748968,"t":1733288400}
+{"o":0.0000084981,"h":0.000008572,"l":0.0000083984,"c":0.0000084213,"v":45666.524727,"t":1733292000}
+{"o":0.0000084213,"h":0.0000085361,"l":0.0000083915,"c":0.000008435,"v":632402.7129950001,"t":1733295600}
+{"o":0.000008435,"h":0.0000084961,"l":0.0000083576,"c":0.0000084682,"v":727815.5922899999,"t":1733299200}
+{"o":0.0000084682,"h":0.0000084785,"l":0.0000083879,"c":0.0000084469,"v":56584.7,"t":1733302800}
+{"o":0.0000084469,"h":0.0000084874,"l":0.0000083657,"c":0.0000084388,"v":357371.841823,"t":1733306400}
+{"o":0.0000084388,"h":0.0000084995,"l":0.000008261,"c":0.0000084391,"v":4158790.2004769994,"t":1733310000}
+{"o":0.0000084391,"h":0.0000085937,"l":0.0000082722,"c":0.000008394,"v":1036688.69436,"t":1733313600}
+{"o":0.000008394,"h":0.0000085231,"l":0.000008322,"c":0.0000084479,"v":650120.346042,"t":1733317200}
+{"o":0.0000084479,"h":0.0000086921,"l":0.0000083206,"c":0.000008552,"v":904428.530151,"t":1733320800}
+{"o":0.000008552,"h":0.0000086297,"l":0.0000084335,"c":0.0000084838,"v":91492.125022,"t":1733324400}
+{"o":0.0000084838,"h":0.0000088584,"l":0.0000084427,"c":0.0000087925,"v":547.887019,"t":1733328000}
+{"o":0.0000087925,"h":0.0000088428,"l":0.0000083512,"c":0.0000083845,"v":507797.310262,"t":1733331600}
+{"o":0.0000083845,"h":0.0000085733,"l":0.0000083101,"c":0.0000084683,"v":94691.445892,"t":1733335200}
+{"o":0.0000084683,"h":0.0000086004,"l":0.0000083579,"c":0.0000084074,"v":700015.649988,"t":1733338800}
+{"o":0.0000084074,"h":0.0000085495,"l":0.0000082682,"c":0.0000084359,"v":90022.649091,"t":1733342400}
+{"o":0.0000084359,"h":0.0000086419,"l":0.0000080338,"c":0.0000082074,"v":4090892.6758440007,"t":1733346000}
+{"o":0.0000082074,"h":0.0000082835,"l":0.0000080986,"c":0.0000082112,"v":337955.414155,"t":1733349600}
+{"o":0.0000082112,"h":0.0000083315,"l":0.0000080326,"c":0.0000081694,"v":273739.664489,"t":1733353200}
+{"o":0.0000081694,"h":0.0000082839,"l":0.0000080177,"c":0.0000081528,"v":1647916.3466349998,"t":1733356800}
+{"o":0.0000081528,"h":0.000008289,"l":0.0000080082,"c":0.0000081822,"v":618518.1395570001,"t":1733360400}
+{"o":0.0000081822,"h":0.0000083416,"l":0.0000075447,"c":0.0000077452,"v":9275646.5962579977,"t":1733364000}
+{"o":0.0000077452,"h":0.0000079787,"l":0.0000075178,"c":0.0000077966,"v":1786522.491801,"t":1733367600}
+{"o":0.0000077966,"h":0.0000079761,"l":0.0000076242,"c":0.0000078215,"v":109949.334067,"t":1733371200}
+{"o":0.0000078215,"h":0.0000079583,"l":0.0000077066,"c":0.0000078466,"v":778534.2084690001,"t":1733374800}
+{"o":0.0000078466,"h":0.0000079889,"l":0.0000077266,"c":0.0000078239,"v":292804.464386,"t":1733378400}
+{"o":0.0000078239,"h":0.0000079553,"l":0.0000077729,"c":0.000007931,"v":1708448.2111340002,"t":1733382000}
+{"o":0.000007931,"h":0.000008014,"l":0.0000078407,"c":0.0000079394,"v":22610.273336,"t":1733385600}
+{"o":0.0000079394,"h":0.0000079786,"l":0.0000078169,"c":0.0000078758,"v":111397.525551,"t":1733389200}
+{"o":0.0000078758,"h":0.0000079438,"l":0.0000077563,"c":0.0000078973,"v":1417759.0656220003,"t":1733392800}
+{"o":0.0000078973,"h":0.0000080367,"l":0.0000077212,"c":0.0000078208,"v":2284938.5142509998,"t":1733396400}
+{"o":0.0000078208,"h":0.0000079944,"l":0.0000077078,"c":0.0000079256,"v":103590.468022,"t":1733400000}
+{"o":0.0000079256,"h":0.0000080233,"l":0.0000077802,"c":0.0000078956,"v":605501.0784850001,"t":1733403600}
+{"o":0.0000078956,"h":0.0000080074,"l":0.0000077696,"c":0.0000079146,"v":459061.682627,"t":1733407200}
+{"o":0.0000079146,"h":0.0000080771,"l":0.0000076965,"c":0.0000078781,"v":661119.094525,"t":1733410800}
+{"o":0.0000078781,"h":0.0000079952,"l":0.0000077275,"c":0.000007889,"v":180535.597923,"t":1733414400}
+{"o":0.000007889,"h":0.0000079205,"l":0.0000078171,"c":0.000007846,"v":3173.563268,"t":1733418000}
+{"o":0.000007846,"h":0.000008035,"l":0.0000077361,"c":0.0000078619,"v":904928.137963,"t":1733421600}
+{"o":0.0000078619,"h":0.0000080542,"l":0.0000076661,"c":0.0000078369,"v":2301609.2009419994,"t":1733425200}
+{"o":0.0000078369,"h":0.0000079632,"l":0.0000076331,"c":0.0000077813,"v":877908.454743,"t":1733428800}
+{"o":0.0000077813,"h":0.0000079798,"l":0.0000077375,"c":0.000007914,"v":2079636.551983,"t":1733432400}
+{"o":0.000007914,"h":0.0000082063,"l":0.0000075404,"c":0.0000078125,"v":576698.4462519999,"t":1733436000}
+{"o":0.0000078125,"h":0.0000080646,"l":0.0000075985,"c":0.0000079039,"v":19800.042672,"t":1733439600}
+{"o":0.0000079039,"h":0.0000080141,"l":0.0000075819,"c":0.0000077463,"v":1319038.0275590001,"t":1733443200}
+{"o":0.0000077463,"h":0.0000081392,"l":0.0000075894,"c":0.0000079725,"v":616397.420909,"t":1733446800}
+{"o":0.0000079725,"h":0.0000080594,"l":0.0000078263,"c":0.0000079381,"v":69885.077641,"t":1733450400}
+{"o":0.0000079381,"h":0.0000080793,"l":0.0000078224,"c":0.00000792,"v":172065.259789,"t":1733454000}
+{"o":0.00000792,"h":0.0000080077,"l":0.0000078341,"c":0.0000078999,"v":193251.846021,"t":1733457600}
+{"o":0.0000078999,"h":0.0000080359,"l":0.0000077746,"c":0.0000079058,"v":797616.3654219999,"t":1733461200}
+{"o":0.0000079058,"h":0.0000079367,"l":0.0000078307,"c":0.0000078578,"v":73237.857202,"t":1733464800}
+{"o":0.0000078578,"h":0.0000078883,"l":0.0000078237,"c":0.000007825,"v":114823.778588,"t":1733468400}
+{"o":0.000007825,"h":0.0000079992,"l":0.0000077864,"c":0.0000079445,"v":1639137.73927,"t":1733472000}
+{"o":0.0000079445,"h":0.0000080349,"l":0.0000077661,"c":0.0000078931,"v":1201665.8672429998,"t":1733475600}
+{"o":0.0000078931,"h":0.0000079443,"l":0.0000078533,"c":0.0000078776,"v":851872.673178,"t":1733479200}
+{"o":0.0000078776,"h":0.000007975,"l":0.0000078232,"c":0.0000078921,"v":343614.546309,"t":1733482800}
+{"o":0.0000078921,"h":0.0000080429,"l":0.0000077976,"c":0.0000079784,"v":703023.248588,"t":1733486400}
+{"o":0.0000079784,"h":0.0000079909,"l":0.0000077118,"c":0.000007789,"v":150526.567824,"t":1733490000}
+{"o":0.000007789,"h":0.0000079674,"l":0.0000076766,"c":0.0000078174,"v":23096.383994,"t":1733493600}
+{"o":0.0000078174,"h":0.0000079552,"l":0.0000077283,"c":0.000007832,"v":1097089.285678,"t":1733497200}
+{"o":0.000007832,"h":0.0000079089,"l":0.0000077245,"c":0.0000077296,"v":1277160.8252939999,"t":1733500800}
+{"o":0.0000077296,"h":0.0000078136,"l":0.0000076758,"c":0.0000077625,"v":342135.7226029999,"t":1733504400}
+{"o":0.0000077625,"h":0.0000078143,"l":0.0000076793,"c":0.0000077463,"v":156737.923605,"t":1733508000}
+{"o":0.0000077463,"h":0.0000078262,"l":0.0000076763,"c":0.0000077149,"v":569059.7174140001,"t":1733511600}
+{"o":0.0000077149,"h":0.0000078551,"l":0.00000768,"c":0.0000077648,"v":176250.135126,"t":1733515200}
+{"o":0.0000077648,"h":0.0000077996,"l":0.000007691,"c":0.0000077479,"v":503013.156025,"t":1733518800}
+{"o":0.0000077479,"h":0.000007777,"l":0.000007512,"c":0.0000076521,"v":5691202.0526669994,"t":1733522400}
+{"o":0.0000076521,"h":0.0000077551,"l":0.000007595,"c":0.0000076335,"v":679306.444776,"t":1733526000}
+{"o":0.0000076335,"h":0.0000078923,"l":0.000007616,"c":0.0000078607,"v":3666572.8427209998,"t":1733529600}
+{"o":0.0000078607,"h":0.0000079784,"l":0.000007785,"c":0.0000078471,"v":540138.5367009999,"t":1733533200}
+{"o":0.0000078471,"h":0.0000079387,"l":0.0000078098,"c":0.0000078483,"v":343770.684534,"t":1733536800}
+{"o":0.0000078483,"h":0.0000079407,"l":0.0000078365,"c":0.0000078826,"v":8946.268598,"t":1733540400}
+{"o":0.0000078826,"h":0.0000079337,"l":0.0000078341,"c":0.0000078819,"v":38082.9178,"t":1733544000}
+{"o":0.0000078819,"h":0.0000079044,"l":0.0000078293,"c":0.0000078539,"v":28040.534212,"t":1733547600}
+{"o":0.0000078539,"h":0.0000079159,"l":0.0000076813,"c":0.0000078304,"v":3762652.3707089997,"t":1733551200}
+{"o":0.0000078304,"h":0.0000078968,"l":0.0000077319,"c":0.0000077492,"v":2362575.7468360001,"t":1733554800}
+{"o":0.0000077492,"h":0.0000077871,"l":0.0000076075,"c":0.0000076451,"v":878085.9415269999,"t":1733558400}
+{"o":0.0000076451,"h":0.0000077619,"l":0.0000075578,"c":0.0000076118,"v":219272.633386,"t":1733562000}
+{"o":0.0000076118,"h":0.0000077176,"l":0.0000075819,"c":0.0000076131,"v":403629.45958,"t":1733565600}
+{"o":0.0000076131,"h":0.0000076659,"l":0.000007585,"c":0.0000076506,"v":100992.782532,"t":1733569200}
+{"o":0.0000076506,"h":0.0000076808,"l":0.0000075978,"c":0.000007649,"v":11479.133345,"t":1733572800}
+{"o":0.000007649,"h":0.0000078404,"l":0.0000075661,"c":0.0000077777,"v":2059896.016089,"t":1733576400}
+{"o":0.0000077777,"h":0.0000078326,"l":0.000007567,"c":0.0000076316,"v":2534164.2538099992,"t":1733580000}
+{"o":0.0000076316,"h":0.000007774,"l":0.0000075766,"c":0.0000076676,"v":94669.294749,"t":1733583600}
+{"o":0.0000076676,"h":0.000007744,"l":0.0000075351,"c":0.0000076174,"v":483719.5138729999,"t":1733587200}
+{"o":0.0000076174,"h":0.000007733,"l":0.0000075713,"c":0.0000076083,"v":262040.800807,"t":1733590800}
+{"o":0.0000076083,"h":0.0000077175,"l":0.000007547,"c":0.0000076626,"v":313463.825377,"t":1733594400}
+{"o":0.0000076626,"h":0.000007723,"l":0.0000075712,"c":0.0000076035,"v":1398558.068987,"t":1733598000}
+{"o":0.0000076035,"h":0.0000077671,"l":0.0000075525,"c":0.0000076212,"v":3300917.366192,"t":1733601600}
+{"o":0.0000076212,"h":0.000007656,"l":0.0000074816,"c":0.0000075578,"v":2328417.1116830003,"t":1733605200}
+{"o":0.0000075578,"h":0.0000076691,"l":0.0000072119,"c":0.0000073594,"v":3096707.5775830001,"t":1733608800}
+{"o":0.0000073594,"h":0.000007429,"l":0.0000073141,"c":0.0000074112,"v":193821.45742,"t":1733612400}
+{"o":0.0000074112,"h":0.0000074786,"l":0.0000073305,"c":0.0000073968,"v":439189.427934,"t":1733616000}
+{"o":0.0000073968,"h":0.0000075142,"l":0.0000073437,"c":0.0000074639,"v":2022079.9447720002,"t":1733619600}
+{"o":0.0000074639,"h":0.0000075701,"l":0.0000073926,"c":0.000007508,"v":74561.873907,"t":1733623200}
+{"o":0.000007508,"h":0.000007588,"l":0.0000074559,"c":0.0000074937,"v":773112.2540879999,"t":1733626800}
+{"o":0.0000074937,"h":0.0000076252,"l":0.0000074343,"c":0.0000075385,"v":979341.538649,"t":1733630400}
+{"o":0.0000075385,"h":0.0000077209,"l":0.0000074589,"c":0.0000076779,"v":2424760.2460030001,"t":1733634000}
+{"o":0.0000076779,"h":0.0000077353,"l":0.0000076219,"c":0.0000076816,"v":464403.656649,"t":1733637600}
+{"o":0.0000076816,"h":0.0000077153,"l":0.0000076068,"c":0.0000077093,"v":34701.365519,"t":1733641200}
+{"o":0.0000077093,"h":0.000007798,"l":0.0000075724,"c":0.0000076636,"v":471787.930259,"t":1733644800}
+{"o":0.0000076636,"h":0.0000077784,"l":0.0000075688,"c":0.0000076385,"v":519580.7129700001,"t":1733648400}
+{"o":0.0000076385,"h":0.0000077458,"l":0.0000075559,"c":0.0000076837,"v":769176.9489689999,"t":1733652000}
+{"o":0.0000076837,"h":0.0000077612,"l":0.000007643,"c":0.0000076942,"v":187792.02805,"t":1733655600}
+{"o":0.0000076942,"h":0.0000077565,"l":0.00000764,"c":0.0000076786,"v":358011.121163,"t":1733659200}
+{"o":0.0000076786,"h":0.0000077722,"l":0.0000076149,"c":0.0000076591,"v":757191.7500219999,"t":1733662800}
+{"o":0.0000076591,"h":0.0000077138,"l":0.0000076036,"c":0.0000076732,"v":598234.663465,"t":1733666400}
+{"o":0.0000076732,"h":0.0000077257,"l":0.0000075368,"c":0.0000076309,"v":205648.938255,"t":1733670000}
+{"o":0.0000076309,"h":0.0000076949,"l":0.0000075439,"c":0.0000076335,"v":106422.268076,"t":1733673600}
+{"o":0.0000076335,"h":0.0000077167,"l":0.0000076069,"c":0.0000076632,"v":719955.4626940001,"t":1733677200}
+{"o":0.0000076632,"h":0.0000077213,"l":0.0000075927,"c":0.0000076928,"v":86102.408297,"t":1733680800}
+{"o":0.0000076928,"h":0.0000079062,"l":0.0000075569,"c":0.0000077848,"v":3589626.328336,"t":1733684400}
+{"o":0.0000077848,"h":0.000007827,"l":0.0000076509,"c":0.0000076962,"v":1581405.447126,"t":1733688000}
+{"o":0.0000076962,"h":0.0000077591,"l":0.000007631,"c":0.0000076513,"v":1899950.8388419999,"t":1733691600}
+{"o":0.0000076513,"h":0.0000076736,"l":0.000007475,"c":0.000007486,"v":2777719.4789359998,"t":1733695200}
+{"o":0.000007486,"h":0.0000075481,"l":0.0000074219,"c":0.0000075116,"v":73063.262116,"t":1733698800}
+{"o":0.0000075116,"h":0.0000076582,"l":0.000007324,"c":0.000007438,"v":953276.424836,"t":1733702400}
+{"o":0.000007438,"h":0.0000075444,"l":0.0000073534,"c":0.0000074303,"v":572922.161056,"t":1733706000}
+{"o":0.0000074303,"h":0.0000075107,"l":0.0000072945,"c":0.0000073491,"v":2600622.8694730001,"t":1733709600}
+{"o":0.0000073491,"h":0.0000074411,"l":0.0000073016,"c":0.0000073434,"v":252925.762405,"t":1733713200}
+{"o":0.0000073434,"h":0.0000074359,"l":0.0000073032,"c":0.0000073179,"v":406978.286876,"t":1733716800}
+{"o":0.0000073179,"h":0.0000073824,"l":0.000007293,"c":0.000007308,"v":325763.325547,"t":1733720400}
+{"o":0.000007308,"h":0.0000074184,"l":0.0000072733,"c":0.0000074056,"v":1171384.93554,"t":1733724000}
+{"o":0.0000074056,"h":0.0000074773,"l":0.0000072478,"c":0.0000073681,"v":358814.471302,"t":1733727600}
+{"o":0.0000073681,"h":0.0000075402,"l":0.0000072159,"c":0.0000074152,"v":949926.7430139999,"t":1733731200}
+{"o":0.0000074152,"h":0.000007475,"l":0.0000072574,"c":0.0000073563,"v":421845.65925,"t":1733734800}
+{"o":0.0000073563,"h":0.0000075552,"l":0.000007312,"c":0.0000074751,"v":2576526.6841320004,"t":1733738400}
+{"o":0.0000074751,"h":0.0000076581,"l":0.000007434,"c":0.0000075631,"v":1782952.193498,"t":1733742000}
+{"o":0.0000075631,"h":0.0000076568,"l":0.000007497,"c":0.0000075349,"v":844078.988023,"t":1733745600}
+{"o":0.0000075349,"h":0.0000077828,"l":0.0000074504,"c":0.0000076927,"v":2309814.2416529995,"t":1733749200}
+{"o":0.0000076927,"h":0.0000077373,"l":0.0000075463,"c":0.0000076305,"v":253532.057021,"t":1733752800}
+{"o":0.0000076305,"h":0.0000079104,"l":0.000007304,"c":0.000007548,"v":1330453.4202120001,"t":1733756400}
+{"o":0.000007548,"h":0.0000077308,"l":0.0000074788,"c":0.000007639,"v":387847.0996739999,"t":1733760000}
+{"o":0.000007639,"h":0.0000076912,"l":0.0000075323,"c":0.0000076167,"v":337084.238188,"t":1733763600}
+{"o":0.0000076167,"h":0.0000080197,"l":0.0000075356,"c":0.0000079453,"v":5605817.4694110006,"t":1733767200}
+{"o":0.0000079453,"h":0.0000080675,"l":0.0000078474,"c":0.0000079609,"v":544498.6238300001,"t":1733770800}
+{"o":0.0000079609,"h":0.0000081466,"l":0.0000077533,"c":0.0000079184,"v":2006255.7896149999,"t":1733774400}
+{"o":0.0000079184,"h":0.0000086143,"l":0.0000076819,"c":0.0000080835,"v":1331126.6563180001,"t":1733778000}
+{"o":0.0000080835,"h":0.0000085669,"l":0.0000075817,"c":0.0000080627,"v":499558.873713,"t":1733781600}
+{"o":0.0000080627,"h":0.0000081558,"l":0.0000078785,"c":0.0000080894,"v":627615.2236169999,"t":1733785200}
+{"o":0.0000080894,"h":0.000008334,"l":0.000007777,"c":0.0000080565,"v":1317087.657813,"t":1733788800}
+{"o":0.0000080565,"h":0.0000081907,"l":0.0000079827,"c":0.0000079991,"v":7675.137489,"t":1733792400}
+{"o":0.0000079991,"h":0.0000082526,"l":0.0000079182,"c":0.000008167,"v":246525.013045,"t":1733796000}
+{"o":0.000008167,"h":0.0000084365,"l":0.0000077714,"c":0.0000080189,"v":465611.159023,"t":1733799600}
+{"o":0.0000080189,"h":0.0000082076,"l":0.0000079755,"c":0.0000080576,"v":12721.092041,"t":1733803200}
+{"o":0.0000080576,"h":0.0000081314,"l":0.0000079103,"c":0.0000079773,"v":678659.192952,"t":1733806800}
+{"o":0.0000079773,"h":0.0000081345,"l":0.0000078888,"c":0.0000080354,"v":178641.052517,"t":1733810400}
+{"o":0.0000080354,"h":0.0000081228,"l":0.000007978,"c":0.0000080368,"v":209114.027803,"t":1733814000}
+{"o":0.0000080368,"h":0.000008106,"l":0.0000079118,"c":0.0000079645,"v":576266.756845,"t":1733817600}
+{"o":0.0000079645,"h":0.000008082,"l":0.0000079105,"c":0.0000079844,"v":74962.287346,"t":1733821200}
+{"o":0.0000079844,"h":0.000008056,"l":0.0000079188,"c":0.0000080178,"v":337686.953502,"t":1733824800}
+{"o":0.0000080178,"h":0.0000080968,"l":0.000007879,"c":0.0000079416,"v":800190.485338,"t":1733828400}
+{"o":0.0000079416,"h":0.0000081657,"l":0.000007792,"c":0.0000080397,"v":309414.155245,"t":1733832000}
+{"o":0.0000080397,"h":0.0000081407,"l":0.000007793,"c":0.000008003,"v":283750.907228,"t":1733835600}
+{"o":0.000008003,"h":0.0000081857,"l":0.0000078228,"c":0.0000080597,"v":1802353.043786,"t":1733839200}
+{"o":0.0000080597,"h":0.0000084711,"l":0.0000076896,"c":0.0000081191,"v":1214516.8202089998,"t":1733842800}
+{"o":0.0000081191,"h":0.0000082175,"l":0.000007566,"c":0.0000077972,"v":6404831.0260240007,"t":1733846400}
+{"o":0.0000077972,"h":0.0000081028,"l":0.0000075855,"c":0.0000080179,"v":1502505.8750430001,"t":1733850000}
+{"o":0.0000080179,"h":0.0000080967,"l":0.0000073669,"c":0.0000076226,"v":4531325.6213380005,"t":1733853600}
+{"o":0.0000076226,"h":0.0000077437,"l":0.0000074951,"c":0.0000075465,"v":231053.716214,"t":1733857200}
+{"o":0.0000075465,"h":0.0000077094,"l":0.0000074643,"c":0.0000076147,"v":882420.2706870001,"t":1733860800}
+{"o":0.0000076147,"h":0.0000076796,"l":0.0000075136,"c":0.0000076397,"v":113659.353183,"t":1733864400}
+{"o":0.0000076397,"h":0.0000077018,"l":0.0000075477,"c":0.0000076325,"v":207243.893036,"t":1733868000}
+{"o":0.0000076325,"h":0.0000077178,"l":0.0000075399,"c":0.0000076109,"v":147124.47298,"t":1733871600}
+{"o":0.0000076109,"h":0.0000077378,"l":0.0000075388,"c":0.0000075978,"v":59338.769085,"t":1733875200}
+{"o":0.0000075978,"h":0.0000077715,"l":0.000007535,"c":0.0000077483,"v":868599.129919,"t":1733878800}
+{"o":0.0000077483,"h":0.000007802,"l":0.0000075114,"c":0.0000076446,"v":306103.618615,"t":1733882400}
+{"o":0.0000076446,"h":0.0000077463,"l":0.0000075261,"c":0.0000076212,"v":227572.391437,"t":1733886000}
+{"o":0.0000076212,"h":0.0000076911,"l":0.000007351,"c":0.0000074316,"v":4087164.2748149997,"t":1733889600}
+{"o":0.0000074316,"h":0.0000074915,"l":0.0000072935,"c":0.0000073191,"v":610353.327803,"t":1733893200}
+{"o":0.0000073191,"h":0.0000073331,"l":0.0000071195,"c":0.0000071504,"v":3758962.1782940016,"t":1733896800}
+{"o":0.0000071504,"h":0.0000072741,"l":0.0000071343,"c":0.0000072469,"v":1392015.5871720002,"t":1733900400}
+{"o":0.0000072469,"h":0.0000073783,"l":0.0000071003,"c":0.0000072506,"v":241130.810981,"t":1733904000}
+{"o":0.0000072506,"h":0.0000072983,"l":0.0000071278,"c":0.0000072161,"v":1454975.2266829999,"t":1733907600}
+{"o":0.0000072161,"h":0.0000072536,"l":0.0000071687,"c":0.0000071774,"v":623592.5811390001,"t":1733911200}
+{"o":0.0000071774,"h":0.0000072549,"l":0.0000070438,"c":0.0000071462,"v":1276036.905266,"t":1733914800}
+{"o":0.0000071462,"h":0.0000071932,"l":0.0000069715,"c":0.0000070512,"v":2442909.7388739996,"t":1733918400}
+{"o":0.0000070512,"h":0.0000071136,"l":0.0000069442,"c":0.0000070261,"v":173197.022848,"t":1733922000}
+{"o":0.0000070261,"h":0.0000071136,"l":0.0000069383,"c":0.0000069979,"v":952368.8759279998,"t":1733925600}
+{"o":0.0000069979,"h":0.0000071227,"l":0.0000068918,"c":0.0000070552,"v":1139217.9593519999,"t":1733929200}
+{"o":0.0000070552,"h":0.0000071672,"l":0.0000068657,"c":0.0000069165,"v":2589723.3791860002,"t":1733932800}
+{"o":0.0000069165,"h":0.0000070502,"l":0.0000068276,"c":0.0000068968,"v":486699.534019,"t":1733936400}
+{"o":0.0000068968,"h":0.0000069755,"l":0.0000068541,"c":0.0000068841,"v":393124.818877,"t":1733940000}
+{"o":0.0000068841,"h":0.000006969,"l":0.0000068197,"c":0.0000069027,"v":288262.677368,"t":1733943600}
+{"o":0.0000069027,"h":0.0000072135,"l":0.0000068516,"c":0.0000071568,"v":6938783.2486220011,"t":1733947200}
+{"o":0.0000071568,"h":0.0000072639,"l":0.0000071358,"c":0.000007197,"v":761765.3622509999,"t":1733950800}
+{"o":0.000007197,"h":0.0000073033,"l":0.0000071733,"c":0.0000072394,"v":1119081.0600769999,"t":1733954400}
+{"o":0.0000072394,"h":0.000007434,"l":0.0000072146,"c":0.0000073568,"v":3052185.7111439998,"t":1733958000}
+{"o":0.0000073568,"h":0.0000074952,"l":0.000007316,"c":0.0000074513,"v":4797988.0107690003,"t":1733961600}
+{"o":0.0000074513,"h":0.0000075473,"l":0.000007398,"c":0.000007453,"v":288751.144268,"t":1733965200}
+{"o":0.000007453,"h":0.0000075574,"l":0.0000073445,"c":0.0000073859,"v":408829.119192,"t":1733968800}
+{"o":0.0000073859,"h":0.0000076532,"l":0.0000072924,"c":0.0000074779,"v":837319.098678,"t":1733972400}
+{"o":0.0000074779,"h":0.0000076203,"l":0.0000074215,"c":0.0000074724,"v":315397.023904,"t":1733976000}
+{"o":0.0000074724,"h":0.0000076581,"l":0.0000073742,"c":0.0000075874,"v":973311.342761,"t":1733979600}
+{"o":0.0000075874,"h":0.0000076579,"l":0.0000074647,"c":0.0000075381,"v":599873.0392849999,"t":1733983200}
+{"o":0.0000075381,"h":0.0000077229,"l":0.0000074796,"c":0.0000076916,"v":2499412.8345909999,"t":1733986800}
+{"o":0.0000076916,"h":0.0000077757,"l":0.0000076043,"c":0.0000076968,"v":184572.190746,"t":1733990400}
+{"o":0.0000076968,"h":0.0000078253,"l":0.0000076321,"c":0.0000078013,"v":2205139.2819710001,"t":1733994000}
+{"o":0.0000078013,"h":0.0000079006,"l":0.0000076797,"c":0.0000078137,"v":1760677.9335320001,"t":1733997600}
+{"o":0.0000078137,"h":0.0000078722,"l":0.0000076686,"c":0.0000077402,"v":797630.8309760002,"t":1734001200}
+{"o":0.0000077402,"h":0.0000078637,"l":0.000007632,"c":0.0000077689,"v":4133317.7473539999,"t":1734004800}
+{"o":0.0000077689,"h":0.0000078621,"l":0.0000076621,"c":0.0000077622,"v":702489.691536,"t":1734008400}
+{"o":0.0000077622,"h":0.0000078786,"l":0.0000076383,"c":0.000007767,"v":540277.434087,"t":1734012000}
+{"o":0.000007767,"h":0.0000078786,"l":0.0000074121,"c":0.0000074573,"v":7482094.5026709996,"t":1734015600}
+{"o":0.0000074573,"h":0.0000075275,"l":0.0000073213,"c":0.0000074434,"v":606572.519349,"t":1734019200}
+{"o":0.0000074434,"h":0.0000075018,"l":0.0000073309,"c":0.0000073925,"v":1135378.821736,"t":1734022800}
+{"o":0.0000073925,"h":0.0000075465,"l":0.0000073422,"c":0.000007452,"v":1123512.6493509999,"t":1734026400}
+{"o":0.000007452,"h":0.0000076124,"l":0.000007244,"c":0.000007394,"v":155931.725091,"t":1734030000}
+{"o":0.000007394,"h":0.0000074799,"l":0.0000072903,"c":0.0000074109,"v":1769270.6000190002,"t":1734033600}
+{"o":0.0000074109,"h":0.0000077406,"l":0.0000073421,"c":0.0000075402,"v":10594070.1623979993,"t":1734037200}
+{"o":0.0000075402,"h":0.0000076054,"l":0.0000071874,"c":0.0000072352,"v":3187047.9031760008,"t":1734040800}
+{"o":0.0000072352,"h":0.0000073215,"l":0.0000068989,"c":0.000006952,"v":5168528.1568920007,"t":1734044400}
+{"o":0.000006952,"h":0.0000069957,"l":0.000005997,"c":0.0000060386,"v":58052306.9913799986,"t":1734048000}
+{"o":0.0000060386,"h":0.0000062293,"l":0.0000059905,"c":0.0000061443,"v":9719552.8636340015,"t":1734051600}
+{"o":0.0000061443,"h":0.0000062355,"l":0.0000060794,"c":0.0000061634,"v":3438224.1939189993,"t":1734055200}
+{"o":0.0000061634,"h":0.0000063086,"l":0.0000061491,"c":0.00000622,"v":5735352.4800250009,"t":1734058800}
+{"o":0.00000622,"h":0.0000063182,"l":0.0000061696,"c":0.0000062797,"v":1787967.1654319998,"t":1734062400}
+{"o":0.0000062797,"h":0.0000062898,"l":0.0000061958,"c":0.000006229,"v":333253.421504,"t":1734066000}
+{"o":0.000006229,"h":0.0000063659,"l":0.0000061921,"c":0.0000063069,"v":1272527.4517570003,"t":1734069600}
+{"o":0.0000063069,"h":0.0000063924,"l":0.0000061589,"c":0.0000062112,"v":2047179.2519950001,"t":1734073200}
+{"o":0.0000062112,"h":0.0000062757,"l":0.0000058387,"c":0.0000058636,"v":9690156.3634189945,"t":1734076800}
+{"o":0.0000058636,"h":0.0000059994,"l":0.0000058233,"c":0.0000059673,"v":4144448.0250869994,"t":1734080400}
+{"o":0.0000059673,"h":0.0000060613,"l":0.0000059086,"c":0.0000060063,"v":707335.089932,"t":1734084000}
+{"o":0.0000060063,"h":0.0000060345,"l":0.0000058285,"c":0.0000058736,"v":4267724.4156850008,"t":1734087600}
+{"o":0.0000058736,"h":0.0000059151,"l":0.0000057988,"c":0.0000058654,"v":246810.101383,"t":1734091200}
+{"o":0.0000058654,"h":0.0000060236,"l":0.0000057811,"c":0.0000059016,"v":6550540.0970709994,"t":1734094800}
+{"o":0.0000059016,"h":0.0000060047,"l":0.0000058668,"c":0.0000059074,"v":818213.6879590001,"t":1734098400}
+{"o":0.0000059074,"h":0.0000061793,"l":0.0000058497,"c":0.0000060546,"v":3662663.4966860008,"t":1734102000}
+{"o":0.0000060546,"h":0.000006103,"l":0.0000059671,"c":0.0000060485,"v":1289142.2313509998,"t":1734105600}
+{"o":0.0000060485,"h":0.0000061001,"l":0.0000059688,"c":0.0000060142,"v":683247.8491049999,"t":1734109200}
+{"o":0.0000060142,"h":0.0000061121,"l":0.0000059577,"c":0.0000059973,"v":1166021.2213679999,"t":1734112800}
+{"o":0.0000059973,"h":0.0000060873,"l":0.0000059593,"c":0.0000059875,"v":849612.793496,"t":1734116400}
+{"o":0.0000059875,"h":0.0000060399,"l":0.0000059365,"c":0.0000060017,"v":342611.3602000001,"t":1734120000}
+{"o":0.0000060017,"h":0.0000060284,"l":0.0000059521,"c":0.0000060108,"v":540330.442001,"t":1734123600}
+{"o":0.0000060108,"h":0.0000061012,"l":0.0000059623,"c":0.0000060248,"v":666124.627389,"t":1734127200}
+{"o":0.0000060248,"h":0.0000060414,"l":0.0000059242,"c":0.0000059284,"v":3231097.2446809998,"t":1734130800}
+{"o":0.0000059284,"h":0.0000059583,"l":0.0000058033,"c":0.0000058248,"v":2126487.8384130001,"t":1734134400}
+{"o":0.0000058248,"h":0.0000059122,"l":0.0000057564,"c":0.0000057936,"v":1749987.817663,"t":1734138000}
+{"o":0.0000057936,"h":0.0000058257,"l":0.0000057256,"c":0.0000058001,"v":1623873.1182969999,"t":1734141600}
+{"o":0.0000058001,"h":0.000005809,"l":0.0000057324,"c":0.000005775,"v":879618.6028499999,"t":1734145200}
+{"o":0.000005775,"h":0.0000058226,"l":0.0000057247,"c":0.0000057466,"v":84670.477893,"t":1734148800}
+{"o":0.0000057466,"h":0.0000058096,"l":0.0000057282,"c":0.0000057482,"v":239742.983124,"t":1734152400}
+{"o":0.0000057482,"h":0.0000057904,"l":0.0000055846,"c":0.0000056199,"v":3982859.3919579992,"t":1734156000}
+{"o":0.0000056199,"h":0.0000056876,"l":0.0000055925,"c":0.0000056798,"v":2618368.4030829999,"t":1734159600}
+{"o":0.0000056798,"h":0.0000057056,"l":0.0000055975,"c":0.0000056204,"v":1857446.862402,"t":1734163200}
+{"o":0.0000056204,"h":0.0000056829,"l":0.0000055595,"c":0.0000056546,"v":1980547.2714060002,"t":1734166800}
+{"o":0.0000056546,"h":0.0000057131,"l":0.0000056309,"c":0.0000056764,"v":1115375.95144,"t":1734170400}
+{"o":0.0000056764,"h":0.0000056997,"l":0.0000056301,"c":0.0000056547,"v":35864.339567,"t":1734174000}
+{"o":0.0000056547,"h":0.0000057124,"l":0.0000055794,"c":0.0000056362,"v":145676.307971,"t":1734177600}
+{"o":0.0000056362,"h":0.0000057037,"l":0.0000055728,"c":0.0000056319,"v":1120472.252171,"t":1734181200}
+{"o":0.0000056319,"h":0.0000057432,"l":0.0000055878,"c":0.0000056608,"v":1210906.5005709999,"t":1734184800}
+{"o":0.0000056608,"h":0.000005734,"l":0.0000056209,"c":0.0000057052,"v":514130.352453,"t":1734188400}
+{"o":0.0000057052,"h":0.0000057609,"l":0.0000056515,"c":0.0000057111,"v":79367.330239,"t":1734192000}
+{"o":0.0000057111,"h":0.0000058049,"l":0.0000055833,"c":0.0000056793,"v":791445.1222450001,"t":1734195600}
+{"o":0.0000056793,"h":0.0000058015,"l":0.0000056294,"c":0.0000057452,"v":1772639.0000500001,"t":1734199200}
+{"o":0.0000057452,"h":0.0000058106,"l":0.0000056685,"c":0.0000057232,"v":941964.855857,"t":1734202800}
+{"o":0.0000057232,"h":0.0000058069,"l":0.0000056272,"c":0.0000057047,"v":1674534.4799480003,"t":1734206400}
+{"o":0.0000057047,"h":0.0000057784,"l":0.0000056485,"c":0.0000057018,"v":368033.401195,"t":1734210000}
+{"o":0.0000057018,"h":0.0000057723,"l":0.0000056438,"c":0.0000057335,"v":360848.046331,"t":1734213600}
+{"o":0.0000057335,"h":0.0000057392,"l":0.0000056364,"c":0.0000056629,"v":28960.985098,"t":1734217200}
+{"o":0.0000056629,"h":0.0000057942,"l":0.0000056454,"c":0.0000057695,"v":868997.3751750001,"t":1734220800}
+{"o":0.0000057695,"h":0.0000057905,"l":0.000005709,"c":0.0000057196,"v":756627.114778,"t":1734224400}
+{"o":0.0000057196,"h":0.000005786,"l":0.0000057021,"c":0.00000575,"v":1151630.6548040002,"t":1734228000}
+{"o":0.00000575,"h":0.0000058247,"l":0.000005746,"c":0.000005824,"v":924488.891342,"t":1734231600}
+{"o":0.000005824,"h":0.0000058527,"l":0.0000057445,"c":0.000005825,"v":41562.679284,"t":1734235200}
+{"o":0.000005825,"h":0.0000058322,"l":0.0000057411,"c":0.0000057726,"v":280979.424929,"t":1734238800}
+{"o":0.0000057726,"h":0.0000058224,"l":0.0000057431,"c":0.0000057967,"v":1573.793563,"t":1734242400}
+{"o":0.0000057967,"h":0.0000059173,"l":0.0000057417,"c":0.0000057818,"v":1269753.521645,"t":1734246000}
+{"o":0.0000057818,"h":0.0000059077,"l":0.0000057438,"c":0.0000058508,"v":345546.307712,"t":1734249600}
+{"o":0.0000058508,"h":0.0000059138,"l":0.000005823,"c":0.0000058398,"v":1237957.0856959999,"t":1734253200}
+{"o":0.0000058398,"h":0.0000059226,"l":0.0000058155,"c":0.0000058846,"v":374955.344557,"t":1734256800}
+{"o":0.0000058846,"h":0.0000058964,"l":0.0000058687,"c":0.0000058763,"v":6908.492511,"t":1734260400}
+{"o":0.0000058763,"h":0.0000059304,"l":0.0000058036,"c":0.0000058697,"v":446217.03555,"t":1734264000}
+{"o":0.0000058697,"h":0.0000059269,"l":0.0000057913,"c":0.0000058929,"v":237804.879355,"t":1734267600}
+{"o":0.0000058929,"h":0.0000059484,"l":0.0000058045,"c":0.0000058931,"v":1036154.9345450001,"t":1734271200}
+{"o":0.0000058931,"h":0.0000059826,"l":0.0000058586,"c":0.0000059073,"v":1655485.0446079997,"t":1734274800}
+{"o":0.0000059073,"h":0.0000060431,"l":0.0000058654,"c":0.0000060002,"v":1826660.6377179998,"t":1734278400}
+{"o":0.0000060002,"h":0.0000060393,"l":0.0000059531,"c":0.000006019,"v":785330.696824,"t":1734282000}
+{"o":0.000006019,"h":0.0000060425,"l":0.0000059373,"c":0.000005973,"v":1363207.7726229997,"t":1734285600}
+{"o":0.000005973,"h":0.0000059971,"l":0.00000591,"c":0.0000059338,"v":414609.495215,"t":1734289200}
+{"o":0.0000059338,"h":0.0000059985,"l":0.0000059163,"c":0.0000059714,"v":332332.135385,"t":1734292800}
+{"o":0.0000059714,"h":0.000006078,"l":0.0000058641,"c":0.0000059643,"v":1253952.1046940002,"t":1734296400}
+{"o":0.0000059643,"h":0.000006093,"l":0.0000058857,"c":0.0000059958,"v":542893.450133,"t":1734300000}
+{"o":0.0000059958,"h":0.0000061277,"l":0.0000058204,"c":0.0000059872,"v":559357.6368570001,"t":1734303600}
+{"o":0.0000059872,"h":0.0000061728,"l":0.0000059035,"c":0.0000060545,"v":2025067.0944760002,"t":1734307200}
+{"o":0.0000060545,"h":0.0000061287,"l":0.0000060027,"c":0.0000061124,"v":838561.131527,"t":1734310800}
+{"o":0.0000061124,"h":0.0000062113,"l":0.0000059961,"c":0.0000061144,"v":52523.940871,"t":1734314400}
+{"o":0.0000061144,"h":0.0000061752,"l":0.00000604,"c":0.000006087,"v":429116.501953,"t":1734318000}
+{"o":0.000006087,"h":0.0000061412,"l":0.0000060593,"c":0.0000061243,"v":315921.013266,"t":1734321600}
+{"o":0.0000061243,"h":0.0000061585,"l":0.0000060792,"c":0.0000060857,"v":162925.982881,"t":1734325200}
+{"o":0.0000060857,"h":0.0000061597,"l":0.0000060547,"c":0.0000061369,"v":191484.779727,"t":1734328800}
+{"o":0.0000061369,"h":0.0000061448,"l":0.0000060782,"c":0.0000061161,"v":445810.012035,"t":1734332400}
+{"o":0.0000061161,"h":0.0000062086,"l":0.0000060483,"c":0.0000061454,"v":765877.8386830001,"t":1734336000}
+{"o":0.0000061454,"h":0.0000061899,"l":0.0000060683,"c":0.0000061306,"v":427026.9660419999,"t":1734339600}
+{"o":0.0000061306,"h":0.0000062263,"l":0.0000060563,"c":0.0000060939,"v":290722.224917,"t":1734343200}
+{"o":0.0000060939,"h":0.0000062364,"l":0.0000060572,"c":0.0000061672,"v":227111.966583,"t":1734346800}
+{"o":0.0000061672,"h":0.0000062326,"l":0.0000060398,"c":0.0000061122,"v":299487.5774,"t":1734350400}
+{"o":0.0000061122,"h":0.000006144,"l":0.0000060124,"c":0.0000060583,"v":21511.403902,"t":1734354000}
+{"o":0.0000060583,"h":0.0000061034,"l":0.0000060056,"c":0.000006046,"v":0.0,"t":1734357600}
+{"o":0.000006046,"h":0.0000061625,"l":0.0000060038,"c":0.0000060993,"v":315496.442544,"t":1734361200}
+{"o":0.0000060993,"h":0.0000061529,"l":0.000006025,"c":0.0000060885,"v":1768330.6106750001,"t":1734364800}
+{"o":0.0000060885,"h":0.0000061248,"l":0.0000060172,"c":0.0000060985,"v":874.118401,"t":1734368400}
+{"o":0.0000060985,"h":0.0000061584,"l":0.0000059365,"c":0.0000060544,"v":2418263.2880250001,"t":1734372000}
+{"o":0.0000060544,"h":0.0000061908,"l":0.0000059376,"c":0.0000060664,"v":231562.511001,"t":1734375600}
+{"o":0.0000060664,"h":0.0000061566,"l":0.0000060043,"c":0.0000060871,"v":452779.7648600001,"t":1734379200}
+{"o":0.0000060871,"h":0.0000060871,"l":0.0000059948,"c":0.0000059971,"v":805205.076291,"t":1734382800}
+{"o":0.0000059971,"h":0.0000061321,"l":0.0000059892,"c":0.0000060796,"v":571130.306074,"t":1734386400}
+{"o":0.0000060796,"h":0.0000062063,"l":0.0000060302,"c":0.0000060924,"v":4229797.3150440007,"t":1734390000}
+{"o":0.0000060924,"h":0.0000062947,"l":0.0000059708,"c":0.0000061142,"v":8710216.471611999,"t":1734393600}
+{"o":0.0000061142,"h":0.000006172,"l":0.0000059546,"c":0.0000060914,"v":2130579.6953739999,"t":1734397200}
+{"o":0.0000060914,"h":0.0000061344,"l":0.0000060176,"c":0.0000060615,"v":1486002.626743,"t":1734400800}
+{"o":0.0000060615,"h":0.000006154,"l":0.0000060121,"c":0.0000060778,"v":29809.522274,"t":1734404400}
+{"o":0.0000060778,"h":0.000006178,"l":0.0000060337,"c":0.0000060761,"v":22546.06861,"t":1734408000}
+{"o":0.0000060761,"h":0.0000061318,"l":0.0000060023,"c":0.0000060793,"v":1775130.4762110005,"t":1734411600}
+{"o":0.0000060793,"h":0.0000061479,"l":0.0000060409,"c":0.0000061123,"v":599861.5252439999,"t":1734415200}
+{"o":0.0000061123,"h":0.0000061696,"l":0.0000060564,"c":0.0000060828,"v":1134762.6233159998,"t":1734418800}
+{"o":0.0000060828,"h":0.0000061771,"l":0.0000059988,"c":0.000006059,"v":868976.450435,"t":1734422400}
+{"o":0.000006059,"h":0.0000061873,"l":0.0000058767,"c":0.0000060336,"v":1273534.0792349998,"t":1734426000}
+{"o":0.0000060336,"h":0.0000061326,"l":0.0000059713,"c":0.0000060638,"v":1171377.7022020002,"t":1734429600}
+{"o":0.0000060638,"h":0.0000061804,"l":0.0000059873,"c":0.0000061073,"v":2040666.5441380003,"t":1734433200}
+{"o":0.0000061073,"h":0.0000063189,"l":0.0000059105,"c":0.0000061396,"v":1189448.473371,"t":1734436800}
+{"o":0.0000061396,"h":0.0000063171,"l":0.0000061149,"c":0.0000062567,"v":1986178.1923260002,"t":1734440400}
+{"o":0.0000062567,"h":0.0000064451,"l":0.0000060859,"c":0.0000063349,"v":6810712.7610299997,"t":1734444000}
+{"o":0.0000063349,"h":0.0000067073,"l":0.0000062695,"c":0.0000065664,"v":6858486.6089249989,"t":1734447600}
+{"o":0.0000065664,"h":0.000006907,"l":0.0000063718,"c":0.0000066899,"v":3989013.9707030002,"t":1734451200}
+{"o":0.0000066899,"h":0.0000073695,"l":0.0000066473,"c":0.0000072868,"v":14678636.1743160076,"t":1734454800}
+{"o":0.0000072868,"h":0.0000090791,"l":0.000007203,"c":0.0000089059,"v":47098883.797833018,"t":1734458400}
+{"o":0.0000089059,"h":0.0000149378,"l":0.0000088669,"c":0.0000148501,"v":115300075.6568081081,"t":1734462000}
+{"o":0.0000148501,"h":0.0000319842,"l":0.0000147121,"c":0.0000236293,"v":208021714.4008012116,"t":1734465600}
+{"o":0.0000236293,"h":0.0000277462,"l":0.0000192869,"c":0.000019598,"v":129749814.9723618627,"t":1734469200}
+{"o":0.000019598,"h":0.0000200668,"l":0.0000135523,"c":0.0000150031,"v":87781669.5428220034,"t":1734472800}
+{"o":0.0000150031,"h":0.000015299,"l":0.0000132615,"c":0.0000146064,"v":67328718.0201309323,"t":1734476400}
+{"o":0.0000146064,"h":0.0000159394,"l":0.0000144218,"c":0.0000145854,"v":25784213.5703089833,"t":1734480000}
+{"o":0.0000145854,"h":0.0000151461,"l":0.0000139136,"c":0.0000143772,"v":5873952.2912310036,"t":1734483600}
+{"o":0.0000143772,"h":0.0000144744,"l":0.000012974,"c":0.0000135139,"v":14402741.4954970013,"t":1734487200}
+{"o":0.0000135139,"h":0.000014222,"l":0.0000131682,"c":0.0000141031,"v":9025708.270619994,"t":1734490800}
+{"o":0.0000141031,"h":0.0000155424,"l":0.0000139588,"c":0.0000142382,"v":18751605.0626250133,"t":1734494400}
+{"o":0.0000142382,"h":0.0000147661,"l":0.0000141025,"c":0.0000146629,"v":3616465.6046389984,"t":1734498000}
+{"o":0.0000146629,"h":0.0000148374,"l":0.000014108,"c":0.0000142015,"v":4241368.8437600005,"t":1734501600}
+{"o":0.0000142015,"h":0.0000155778,"l":0.0000139106,"c":0.0000154923,"v":11922922.6564860046,"t":1734505200}
+{"o":0.0000154923,"h":0.0000169565,"l":0.0000153971,"c":0.0000161701,"v":15209551.1259110104,"t":1734508800}
+{"o":0.0000161701,"h":0.0000166414,"l":0.0000159711,"c":0.0000165661,"v":8174906.4707679972,"t":1734512400}
+{"o":0.0000165661,"h":0.0000171051,"l":0.0000161657,"c":0.000016339,"v":9882246.919355996,"t":1734516000}
+{"o":0.000016339,"h":0.0000166709,"l":0.0000161227,"c":0.000016632,"v":2896117.2469189991,"t":1734519600}
+{"o":0.000016632,"h":0.0000169372,"l":0.0000164353,"c":0.0000167973,"v":2400091.5240860009,"t":1734523200}
+{"o":0.0000167973,"h":0.0000188348,"l":0.0000165902,"c":0.0000178063,"v":24641428.156920027,"t":1734526800}
+{"o":0.0000178063,"h":0.0000184031,"l":0.0000170165,"c":0.0000183515,"v":17582575.5345359929,"t":1734530400}
+{"o":0.0000183515,"h":0.0000226923,"l":0.000017955,"c":0.0000218569,"v":32162046.4099810198,"t":1734534000}
+{"o":0.0000218569,"h":0.000022847,"l":0.0000202869,"c":0.0000215854,"v":44819337.3835170493,"t":1734537600}
+{"o":0.0000215854,"h":0.0000218396,"l":0.0000204971,"c":0.0000208026,"v":18614354.508301001,"t":1734541200}
+{"o":0.0000208026,"h":0.000021364,"l":0.0000181307,"c":0.0000185103,"v":17164398.6910789907,"t":1734544800}
+{"o":0.0000185103,"h":0.0000191558,"l":0.0000170118,"c":0.0000176022,"v":8222785.2207440054,"t":1734548400}
+{"o":0.0000176022,"h":0.0000181793,"l":0.0000167117,"c":0.0000171877,"v":5835029.2985730004,"t":1734552000}
+{"o":0.0000171877,"h":0.0000182112,"l":0.0000166195,"c":0.0000174013,"v":12433289.5094960071,"t":1734555600}
+{"o":0.0000174013,"h":0.0000183619,"l":0.0000164065,"c":0.0000167663,"v":22868992.7094519772,"t":1734559200}
+{"o":0.0000167663,"h":0.0000170346,"l":0.0000164031,"c":0.0000165915,"v":2726050.8960829992,"t":1734562800}
+{"o":0.0000165915,"h":0.0000175234,"l":0.0000163871,"c":0.0000173168,"v":4880633.0427080002,"t":1734566400}
+{"o":0.0000173168,"h":0.0000178111,"l":0.000016448,"c":0.0000169222,"v":6469811.5504210042,"t":1734570000}
+{"o":0.0000169222,"h":0.00001735,"l":0.0000159584,"c":0.000016464,"v":2890762.4533739998,"t":1734573600}
+{"o":0.000016464,"h":0.0000179082,"l":0.0000160089,"c":0.000017249,"v":10262268.6750609986,"t":1734577200}
+{"o":0.000017249,"h":0.0000173965,"l":0.0000168138,"c":0.0000170142,"v":1203099.4620350003,"t":1734580800}
+{"o":0.0000170142,"h":0.0000173762,"l":0.0000166564,"c":0.0000170747,"v":1728064.476063,"t":1734584400}
+{"o":0.0000170747,"h":0.0000174746,"l":0.0000164612,"c":0.0000172957,"v":5528161.7306129988,"t":1734588000}
+{"o":0.0000172957,"h":0.0000174764,"l":0.0000165741,"c":0.000017136,"v":7960291.4347810028,"t":1734591600}
+{"o":0.000017136,"h":0.0000175971,"l":0.0000170494,"c":0.0000173064,"v":1234253.8755089999,"t":1734595200}
+{"o":0.0000173064,"h":0.0000180029,"l":0.0000171821,"c":0.000017497,"v":6535172.3146950006,"t":1734598800}
+{"o":0.000017497,"h":0.0000178258,"l":0.0000172962,"c":0.0000175663,"v":1932633.9934409996,"t":1734602400}
+{"o":0.0000175663,"h":0.0000180652,"l":0.0000174473,"c":0.0000179741,"v":4111851.3793969988,"t":1734606000}
+{"o":0.0000179741,"h":0.0000183132,"l":0.0000175427,"c":0.000017878,"v":945742.9548289999,"t":1734609600}
+{"o":0.000017878,"h":0.000018131,"l":0.000017384,"c":0.0000175026,"v":2344387.9689289993,"t":1734613200}
+{"o":0.0000175026,"h":0.0000186644,"l":0.0000172669,"c":0.000018162,"v":5452163.8344009994,"t":1734616800}
+{"o":0.000018162,"h":0.0000185974,"l":0.0000172225,"c":0.0000174591,"v":7389184.412951001,"t":1734620400}
+{"o":0.0000174591,"h":0.0000177898,"l":0.0000166801,"c":0.0000170592,"v":6439006.4279460032,"t":1734624000}
+{"o":0.0000170592,"h":0.0000181184,"l":0.0000163421,"c":0.0000170992,"v":1488456.0939589997,"t":1734627600}
+{"o":0.0000170992,"h":0.0000181946,"l":0.0000147469,"c":0.0000154295,"v":39001792.5484149754,"t":1734631200}
+{"o":0.0000154295,"h":0.0000160918,"l":0.0000120242,"c":0.00001306,"v":33080867.9003120176,"t":1734634800}
+{"o":0.00001306,"h":0.0000139316,"l":0.000012654,"c":0.0000129817,"v":15615707.385637993,"t":1734638400}
+{"o":0.0000129817,"h":0.000013371,"l":0.0000125586,"c":0.000012974,"v":4434806.4012580002,"t":1734642000}
+{"o":0.000012974,"h":0.0000136584,"l":0.0000126672,"c":0.0000132395,"v":6176034.5879850006,"t":1734645600}
+{"o":0.0000132395,"h":0.0000137651,"l":0.000013101,"c":0.0000136961,"v":3989920.3319919994,"t":1734649200}
+{"o":0.0000136961,"h":0.0000138963,"l":0.0000132048,"c":0.0000136431,"v":1579633.3421680003,"t":1734652800}
+{"o":0.0000136431,"h":0.0000138199,"l":0.0000133052,"c":0.0000136863,"v":2233661.5827580001,"t":1734656400}
+{"o":0.0000136863,"h":0.0000142143,"l":0.0000132056,"c":0.0000138098,"v":941596.641721,"t":1734660000}
+{"o":0.0000138098,"h":0.0000140403,"l":0.0000130496,"c":0.0000132198,"v":5467441.7778770011,"t":1734663600}
+{"o":0.0000132198,"h":0.0000134363,"l":0.0000128614,"c":0.0000130822,"v":3821705.1373069999,"t":1734667200}
+{"o":0.0000130822,"h":0.0000133742,"l":0.0000127374,"c":0.0000129789,"v":2111724.4500500001,"t":1734670800}
+{"o":0.0000129789,"h":0.0000133751,"l":0.000012328,"c":0.0000126324,"v":2316335.2758799996,"t":1734674400}
+{"o":0.0000126324,"h":0.0000130478,"l":0.0000122922,"c":0.0000125465,"v":1374701.8345209991,"t":1734678000}
+{"o":0.0000125465,"h":0.0000140098,"l":0.0000117937,"c":0.0000125042,"v":2690953.2042330005,"t":1734681600}
+{"o":0.0000125042,"h":0.0000129331,"l":0.0000119889,"c":0.0000124736,"v":966230.7898559994,"t":1734685200}
+{"o":0.0000124736,"h":0.0000129613,"l":0.0000117183,"c":0.0000118587,"v":4948399.9132380011,"t":1734688800}
+{"o":0.0000118587,"h":0.0000124631,"l":0.0000110173,"c":0.0000116152,"v":3325758.5557470019,"t":1734692400}
+{"o":0.0000116152,"h":0.0000123377,"l":0.0000109723,"c":0.0000116633,"v":2504308.7968600006,"t":1734696000}
+{"o":0.0000116633,"h":0.0000124107,"l":0.0000113333,"c":0.0000118151,"v":5209886.7828750014,"t":1734699600}
+{"o":0.0000118151,"h":0.0000119458,"l":0.0000114698,"c":0.0000116503,"v":2945189.2432280034,"t":1734703200}
+{"o":0.0000116503,"h":0.0000118528,"l":0.0000113946,"c":0.0000116828,"v":1815647.333374999,"t":1734706800}
+{"o":0.0000116828,"h":0.000011901,"l":0.0000113504,"c":0.0000115853,"v":1668678.3242010004,"t":1734710400}
+{"o":0.0000115853,"h":0.000011781,"l":0.000011375,"c":0.0000116472,"v":250741.951411,"t":1734714000}
+{"o":0.0000116472,"h":0.0000118397,"l":0.0000112323,"c":0.0000114227,"v":2781592.1800099998,"t":1734717600}
+{"o":0.0000114227,"h":0.0000116794,"l":0.0000112241,"c":0.0000116086,"v":2300904.6774860001,"t":1734721200}
+{"o":0.0000116086,"h":0.0000117816,"l":0.0000113471,"c":0.0000114519,"v":1746065.5939129998,"t":1734724800}
+{"o":0.0000114519,"h":0.0000119485,"l":0.0000113922,"c":0.0000117531,"v":4367334.9557149997,"t":1734728400}
+{"o":0.0000117531,"h":0.0000129402,"l":0.0000115893,"c":0.0000127256,"v":9027989.8623200022,"t":1734732000}
+{"o":0.0000127256,"h":0.0000129258,"l":0.0000122141,"c":0.0000122654,"v":5512030.1149210008,"t":1734735600}
+{"o":0.0000122654,"h":0.0000127028,"l":0.0000119301,"c":0.0000123454,"v":10725335.7133519985,"t":1734739200}
+{"o":0.0000123454,"h":0.0000126442,"l":0.0000121863,"c":0.000012543,"v":1315254.5137769999,"t":1734742800}
+{"o":0.000012543,"h":0.0000126282,"l":0.000012387,"c":0.0000125033,"v":209980.331293,"t":1734746400}
+{"o":0.0000125033,"h":0.0000126438,"l":0.000012398,"c":0.000012592,"v":1475757.6396189996,"t":1734750000}
+{"o":0.000012592,"h":0.0000127852,"l":0.0000123248,"c":0.0000126364,"v":4355421.5031409999,"t":1734753600}
+{"o":0.0000126364,"h":0.0000127635,"l":0.0000124051,"c":0.0000125793,"v":1354981.1026010001,"t":1734757200}
+{"o":0.0000125793,"h":0.0000126691,"l":0.0000122427,"c":0.0000123298,"v":1625306.616194,"t":1734760800}
+{"o":0.0000123298,"h":0.0000124663,"l":0.0000121608,"c":0.0000123651,"v":181465.77555,"t":1734764400}
+{"o":0.0000123651,"h":0.0000125147,"l":0.0000122121,"c":0.0000124498,"v":814409.380928,"t":1734768000}
+{"o":0.0000124498,"h":0.000012588,"l":0.0000122206,"c":0.0000123789,"v":103526.59157,"t":1734771600}
+{"o":0.0000123789,"h":0.0000124558,"l":0.0000120192,"c":0.0000122556,"v":4179628.8610790009,"t":1734775200}
+{"o":0.0000122556,"h":0.0000124661,"l":0.0000121639,"c":0.000012279,"v":126863.790877,"t":1734778800}
+{"o":0.000012279,"h":0.0000126899,"l":0.00001179,"c":0.0000122121,"v":999183.2775950002,"t":1734782400}
+{"o":0.0000122121,"h":0.0000125382,"l":0.0000118403,"c":0.000012131,"v":231220.476358,"t":1734786000}
+{"o":0.000012131,"h":0.0000124437,"l":0.0000113559,"c":0.0000115902,"v":6475103.2963470006,"t":1734789600}
+{"o":0.0000115902,"h":0.0000118754,"l":0.0000113165,"c":0.0000115723,"v":2884655.1910239994,"t":1734793200}
+{"o":0.0000115723,"h":0.0000118696,"l":0.0000113944,"c":0.0000116109,"v":441728.032308,"t":1734796800}
+{"o":0.0000116109,"h":0.0000118664,"l":0.0000112826,"c":0.000011445,"v":2073221.7428659999,"t":1734800400}
+{"o":0.000011445,"h":0.0000117956,"l":0.0000109785,"c":0.0000111599,"v":3042377.1683970005,"t":1734804000}
+{"o":0.0000111599,"h":0.0000114972,"l":0.0000111512,"c":0.0000112933,"v":277091.055117,"t":1734807600}
+{"o":0.0000112933,"h":0.0000113924,"l":0.0000097455,"c":0.0000099218,"v":15818456.9022560026,"t":1734811200}
+{"o":0.0000099218,"h":0.0000105339,"l":0.0000098363,"c":0.0000103653,"v":5601406.467749998,"t":1734814800}
+{"o":0.0000103653,"h":0.0000105742,"l":0.0000101563,"c":0.0000103295,"v":3570529.2964229998,"t":1734818400}
+{"o":0.0000103295,"h":0.0000105852,"l":0.0000102132,"c":0.0000103489,"v":628427.714638,"t":1734822000}
+{"o":0.0000103489,"h":0.0000105053,"l":0.0000100939,"c":0.0000103335,"v":1822660.403187,"t":1734825600}
+{"o":0.0000103335,"h":0.0000104701,"l":0.0000100407,"c":0.0000102633,"v":763887.294815,"t":1734829200}
+{"o":0.0000102633,"h":0.0000103891,"l":0.0000101913,"c":0.0000103097,"v":255145.99863,"t":1734832800}
+{"o":0.0000103097,"h":0.000010468,"l":0.0000100755,"c":0.0000102407,"v":3380113.3534079995,"t":1734836400}
+{"o":0.0000102407,"h":0.0000105448,"l":0.0000102005,"c":0.000010392,"v":1692647.2313709999,"t":1734840000}
+{"o":0.000010392,"h":0.0000105214,"l":0.0000102208,"c":0.0000103591,"v":130602.747717,"t":1734843600}
+{"o":0.0000103591,"h":0.0000106166,"l":0.0000101838,"c":0.0000103528,"v":188720.334153,"t":1734847200}
+{"o":0.0000103528,"h":0.000011026,"l":0.000010261,"c":0.0000108747,"v":6464293.0745530007,"t":1734850800}
+{"o":0.0000108747,"h":0.000011087,"l":0.0000107901,"c":0.000011011,"v":1061334.6128760003,"t":1734854400}
+{"o":0.000011011,"h":0.0000124375,"l":0.0000108594,"c":0.0000119676,"v":14548116.8956610058,"t":1734858000}
+{"o":0.0000119676,"h":0.000012608,"l":0.0000118356,"c":0.0000124324,"v":6685446.4053100022,"t":1734861600}
+{"o":0.0000124324,"h":0.0000124504,"l":0.0000120129,"c":0.0000121466,"v":3132637.6616769992,"t":1734865200}
+{"o":0.0000121466,"h":0.0000122332,"l":0.0000119395,"c":0.000012064,"v":356320.061373,"t":1734868800}
+{"o":0.000012064,"h":0.0000121566,"l":0.0000118915,"c":0.000012046,"v":1121645.7999809999,"t":1734872400}
+{"o":0.000012046,"h":0.0000124512,"l":0.0000115299,"c":0.0000119276,"v":624137.207848,"t":1734876000}
+{"o":0.0000119276,"h":0.0000120595,"l":0.0000117052,"c":0.0000118662,"v":481261.854688,"t":1734879600}
+{"o":0.0000118662,"h":0.0000119927,"l":0.0000116387,"c":0.0000117405,"v":1020845.3731440001,"t":1734883200}
+{"o":0.0000117405,"h":0.0000118891,"l":0.000011607,"c":0.0000117072,"v":509921.168081,"t":1734886800}
+{"o":0.0000117072,"h":0.0000121293,"l":0.0000115238,"c":0.0000118551,"v":3343136.2036649999,"t":1734890400}
+{"o":0.0000118551,"h":0.0000121821,"l":0.00001166,"c":0.0000119162,"v":228386.560896,"t":1734894000}
+{"o":0.0000119162,"h":0.0000120458,"l":0.0000115928,"c":0.0000117678,"v":454126.922237,"t":1734897600}
+{"o":0.0000117678,"h":0.0000123007,"l":0.00001167,"c":0.000012211,"v":3913309.5407260014,"t":1734901200}
+{"o":0.000012211,"h":0.000012963,"l":0.0000119224,"c":0.0000126843,"v":6870729.5062380014,"t":1734904800}
+{"o":0.0000126843,"h":0.0000138851,"l":0.0000126202,"c":0.0000137397,"v":8957938.1897780001,"t":1734908400}
+{"o":0.0000137397,"h":0.0000140324,"l":0.0000136275,"c":0.0000138348,"v":1032303.3648960001,"t":1734912000}
+{"o":0.0000138348,"h":0.0000141231,"l":0.0000134143,"c":0.0000137711,"v":1310785.9521790002,"t":1734915600}
+{"o":0.0000137711,"h":0.0000139302,"l":0.0000134608,"c":0.0000135942,"v":983649.095092,"t":1734919200}
+{"o":0.0000135942,"h":0.0000143562,"l":0.0000130427,"c":0.0000137925,"v":1793149.4790909993,"t":1734922800}
+{"o":0.0000137925,"h":0.0000149174,"l":0.00001367,"c":0.0000147815,"v":7943585.7181610037,"t":1734926400}
+{"o":0.0000147815,"h":0.0000187949,"l":0.0000146738,"c":0.0000148054,"v":39125232.2988030016,"t":1734930000}
+{"o":0.0000148054,"h":0.0000151922,"l":0.0000139318,"c":0.0000142386,"v":6057213.9632060006,"t":1734933600}
+{"o":0.0000142386,"h":0.0000144773,"l":0.0000140003,"c":0.0000142773,"v":468322.482038,"t":1734937200}
+{"o":0.0000142773,"h":0.0000147093,"l":0.0000141033,"c":0.0000145045,"v":2153564.2091580001,"t":1734940800}
+{"o":0.0000145045,"h":0.0000147689,"l":0.0000140628,"c":0.000014311,"v":3699520.375577,"t":1734944400}
+{"o":0.000014311,"h":0.000014398,"l":0.000014147,"c":0.0000142245,"v":1743372.913738,"t":1734948000}
+{"o":0.0000142245,"h":0.0000144654,"l":0.0000138902,"c":0.0000140498,"v":1101291.6875270002,"t":1734951600}
+{"o":0.0000140498,"h":0.0000143245,"l":0.0000139347,"c":0.0000142095,"v":950769.019094,"t":1734955200}
+{"o":0.0000142095,"h":0.0000145214,"l":0.0000137913,"c":0.0000140093,"v":1799920.9649769992,"t":1734958800}
+{"o":0.0000140093,"h":0.0000142404,"l":0.0000136611,"c":0.000014011,"v":189362.230181,"t":1734962400}
+{"o":0.000014011,"h":0.0000143148,"l":0.0000135515,"c":0.0000139489,"v":579292.9670329998,"t":1734966000}
+{"o":0.0000139489,"h":0.000014315,"l":0.0000135703,"c":0.0000139167,"v":1133834.989577,"t":1734969600}
+{"o":0.0000139167,"h":0.0000140657,"l":0.0000136895,"c":0.0000138378,"v":870523.9383079999,"t":1734973200}
+{"o":0.0000138378,"h":0.0000140071,"l":0.0000136659,"c":0.000013805,"v":305992.1353859999,"t":1734976800}
+{"o":0.000013805,"h":0.0000141823,"l":0.0000134739,"c":0.0000138307,"v":392632.281841,"t":1734980400}
+{"o":0.0000138307,"h":0.00001426,"l":0.0000134695,"c":0.0000139235,"v":933309.603361,"t":1734984000}
+{"o":0.0000139235,"h":0.0000140407,"l":0.0000133286,"c":0.0000135648,"v":4777925.1918110019,"t":1734987600}
+{"o":0.0000135648,"h":0.0000136499,"l":0.000013361,"c":0.0000134224,"v":460157.2385609999,"t":1734991200}
+{"o":0.0000134224,"h":0.0000183751,"l":0.0000134071,"c":0.0000182729,"v":33328059.1618850119,"t":1734994800}
+{"o":0.0000182729,"h":0.0000230912,"l":0.0000181348,"c":0.0000223194,"v":28832639.8199439794,"t":1734998400}
+{"o":0.0000223194,"h":0.0000228904,"l":0.0000213463,"c":0.0000216961,"v":5565091.5821480034,"t":1735002000}
+{"o":0.0000216961,"h":0.000022174,"l":0.000020578,"c":0.0000211492,"v":10173649.5953959972,"t":1735005600}
+{"o":0.0000211492,"h":0.0000223451,"l":0.0000201256,"c":0.0000220424,"v":10595320.2949119974,"t":1735009200}
+{"o":0.0000220424,"h":0.0000221615,"l":0.0000213021,"c":0.0000214948,"v":2600591.9861020003,"t":1735012800}
+{"o":0.0000214948,"h":0.0000257474,"l":0.0000211159,"c":0.0000255232,"v":20858539.6177389733,"t":1735016400}
+{"o":0.0000255232,"h":0.0000267201,"l":0.0000253261,"c":0.0000261977,"v":8649385.1183649953,"t":1735020000}
+{"o":0.0000261977,"h":0.0000271829,"l":0.000025764,"c":0.0000269042,"v":2762066.5726420004,"t":1735023600}
+{"o":0.0000269042,"h":0.0000271962,"l":0.0000259023,"c":0.000026078,"v":2449515.3191819997,"t":1735027200}
+{"o":0.000026078,"h":0.000026473,"l":0.0000225303,"c":0.0000227046,"v":11239854.6842009947,"t":1735030800}
+{"o":0.0000227046,"h":0.0000231936,"l":0.0000222497,"c":0.0000225169,"v":2714191.7040479989,"t":1735034400}
+{"o":0.0000225169,"h":0.0000233746,"l":0.0000222146,"c":0.0000230574,"v":1882019.5255650005,"t":1735038000}
+{"o":0.0000230574,"h":0.0000232938,"l":0.0000226906,"c":0.0000229221,"v":642032.378934,"t":1735041600}
+{"o":0.0000229221,"h":0.0000235991,"l":0.0000222659,"c":0.0000230817,"v":1832852.8359700001,"t":1735045200}
+{"o":0.0000230817,"h":0.0000232688,"l":0.0000227426,"c":0.0000230489,"v":645143.17018,"t":1735048800}
+{"o":0.0000230489,"h":0.0000233095,"l":0.0000222545,"c":0.0000226625,"v":1471523.5665950002,"t":1735052400}
+{"o":0.0000226625,"h":0.000022916,"l":0.0000218802,"c":0.000022337,"v":1218764.3400349999,"t":1735056000}
+{"o":0.000022337,"h":0.0000227257,"l":0.0000220463,"c":0.0000224209,"v":1885596.0612770002,"t":1735059600}
+{"o":0.0000224209,"h":0.0000226615,"l":0.0000220155,"c":0.0000224286,"v":397220.253583,"t":1735063200}
+{"o":0.0000224286,"h":0.0000226242,"l":0.0000214455,"c":0.0000216216,"v":3004766.3442600002,"t":1735066800}
+{"o":0.0000216216,"h":0.0000218564,"l":0.0000211368,"c":0.0000214361,"v":2429999.6264559999,"t":1735070400}
+{"o":0.0000214361,"h":0.0000223678,"l":0.0000210258,"c":0.0000220787,"v":2903828.6852469994,"t":1735074000}
+{"o":0.0000220787,"h":0.0000233439,"l":0.0000218069,"c":0.0000220652,"v":8049032.2792149996,"t":1735077600}
+{"o":0.0000220652,"h":0.0000226073,"l":0.0000218879,"c":0.0000222983,"v":1185025.982383,"t":1735081200}
+{"o":0.0000222983,"h":0.0000224486,"l":0.0000220904,"c":0.0000221788,"v":689612.320721,"t":1735084800}
+{"o":0.0000221788,"h":0.00002415,"l":0.0000216767,"c":0.0000237502,"v":5675762.8236840004,"t":1735088400}
+{"o":0.0000237502,"h":0.0000237581,"l":0.0000229385,"c":0.0000231466,"v":1888665.3867699995,"t":1735092000}
+{"o":0.0000231466,"h":0.0000234623,"l":0.0000225856,"c":0.0000228744,"v":1301977.0580620004,"t":1735095600}
+{"o":0.0000228744,"h":0.0000243684,"l":0.0000227403,"c":0.0000237553,"v":8792210.113518998,"t":1735099200}
+{"o":0.0000237553,"h":0.0000238733,"l":0.0000232218,"c":0.0000236274,"v":1721375.1269379999,"t":1735102800}
+{"o":0.0000236274,"h":0.0000239843,"l":0.0000233972,"c":0.0000236041,"v":312710.310108,"t":1735106400}
+{"o":0.0000236041,"h":0.0000249807,"l":0.0000234346,"c":0.0000245636,"v":3983818.3794519994,"t":1735110000}
+{"o":0.0000245636,"h":0.0000255524,"l":0.0000244484,"c":0.0000247614,"v":6005088.6185070006,"t":1735113600}
+{"o":0.0000247614,"h":0.0000251251,"l":0.0000246573,"c":0.000024781,"v":699162.4306229999,"t":1735117200}
+{"o":0.000024781,"h":0.0000253208,"l":0.0000237644,"c":0.00002426,"v":2220183.4523159997,"t":1735120800}
+{"o":0.00002426,"h":0.000024667,"l":0.0000239336,"c":0.0000242584,"v":828701.265442,"t":1735124400}
+{"o":0.0000242584,"h":0.0000244475,"l":0.0000239144,"c":0.0000240456,"v":738222.9568659998,"t":1735128000}
+{"o":0.0000240456,"h":0.00002624,"l":0.0000238385,"c":0.0000260184,"v":7124184.8750320002,"t":1735131600}
+{"o":0.0000260184,"h":0.0000289613,"l":0.0000256928,"c":0.0000286381,"v":12227276.0719699971,"t":1735135200}
+{"o":0.0000286381,"h":0.0000296077,"l":0.0000275271,"c":0.0000288172,"v":8476786.7292739954,"t":1735138800}
+{"o":0.0000288172,"h":0.0000292501,"l":0.0000282087,"c":0.0000285138,"v":1389068.9183180002,"t":1735142400}
+{"o":0.0000285138,"h":0.0000288219,"l":0.0000277228,"c":0.0000279743,"v":1618665.381091,"t":1735146000}
+{"o":0.0000279743,"h":0.0000283105,"l":0.0000273028,"c":0.0000274457,"v":1523653.4390259997,"t":1735149600}
+{"o":0.0000274457,"h":0.0000277245,"l":0.000027029,"c":0.000027578,"v":627711.562364,"t":1735153200}
+{"o":0.000027578,"h":0.0000278488,"l":0.0000272913,"c":0.000027613,"v":526243.3869119999,"t":1735156800}
+{"o":0.000027613,"h":0.0000280258,"l":0.0000272445,"c":0.0000275585,"v":412867.684135,"t":1735160400}
+{"o":0.0000275585,"h":0.0000279037,"l":0.0000273055,"c":0.0000277309,"v":653862.0673990001,"t":1735164000}
+{"o":0.0000277309,"h":0.000027871,"l":0.0000274183,"c":0.0000276182,"v":352182.670943,"t":1735167600}
+{"o":0.0000276182,"h":0.0000287999,"l":0.0000272384,"c":0.0000286429,"v":2530827.9467789996,"t":1735171200}
+{"o":0.0000286429,"h":0.0000287404,"l":0.000027125,"c":0.0000273455,"v":4565452.9081999995,"t":1735174800}
+{"o":0.0000273455,"h":0.0000282213,"l":0.0000270372,"c":0.0000277781,"v":1660972.1612880002,"t":1735178400}
+{"o":0.0000277781,"h":0.0000279811,"l":0.0000274662,"c":0.0000278431,"v":303128.0176739999,"t":1735182000}
+{"o":0.0000278431,"h":0.0000282852,"l":0.000027358,"c":0.000027684,"v":536700.250196,"t":1735185600}
+{"o":0.000027684,"h":0.0000280142,"l":0.0000275573,"c":0.0000278483,"v":98843.31091,"t":1735189200}
+{"o":0.0000278483,"h":0.0000282386,"l":0.0000272052,"c":0.0000273589,"v":838588.6285499999,"t":1735192800}
+{"o":0.0000273589,"h":0.0000277905,"l":0.0000265025,"c":0.0000268773,"v":1713329.9427279991,"t":1735196400}
+{"o":0.0000268773,"h":0.0000275871,"l":0.0000253884,"c":0.000027031,"v":4776946.2921360014,"t":1735200000}
+{"o":0.000027031,"h":0.0000271394,"l":0.0000266138,"c":0.0000267756,"v":997256.217952,"t":1735203600}
+{"o":0.0000267756,"h":0.0000270162,"l":0.0000263478,"c":0.0000266827,"v":430045.8337790002,"t":1735207200}
+{"o":0.0000266827,"h":0.0000279774,"l":0.00002635,"c":0.0000275849,"v":4716695.9467559978,"t":1735210800}
+{"o":0.0000275849,"h":0.0000279636,"l":0.0000273661,"c":0.0000276584,"v":882288.3039790001,"t":1735214400}
+{"o":0.0000276584,"h":0.0000279229,"l":0.0000265015,"c":0.0000267939,"v":2993353.9920269996,"t":1735218000}
+{"o":0.0000267939,"h":0.0000271225,"l":0.0000257538,"c":0.0000262764,"v":3646959.2792160003,"t":1735221600}
+{"o":0.0000262764,"h":0.0000263817,"l":0.000025002,"c":0.0000252738,"v":2942464.155307,"t":1735225200}
+{"o":0.0000252738,"h":0.0000257336,"l":0.0000238598,"c":0.0000250573,"v":9370583.7525610048,"t":1735228800}
+{"o":0.0000250573,"h":0.0000254885,"l":0.0000245472,"c":0.0000249302,"v":590894.3615860001,"t":1735232400}
+{"o":0.0000249302,"h":0.0000250448,"l":0.0000245317,"c":0.0000246625,"v":641088.0706640001,"t":1735236000}
+{"o":0.0000246625,"h":0.0000249303,"l":0.0000243212,"c":0.0000245053,"v":381991.2660759999,"t":1735239600}
+{"o":0.0000245053,"h":0.0000250238,"l":0.0000242379,"c":0.0000244911,"v":425539.284808,"t":1735243200}
+{"o":0.0000244911,"h":0.0000250183,"l":0.0000242165,"c":0.0000244813,"v":370675.1917259999,"t":1735246800}
+{"o":0.0000244813,"h":0.0000247591,"l":0.0000243388,"c":0.0000246409,"v":277913.146204,"t":1735250400}
+{"o":0.0000246409,"h":0.0000248969,"l":0.0000243138,"c":0.0000246946,"v":424375.660919,"t":1735254000}
+{"o":0.0000246946,"h":0.0000248551,"l":0.0000245308,"c":0.000024575,"v":661792.764358,"t":1735257600}
+{"o":0.000024575,"h":0.0000249518,"l":0.0000241445,"c":0.0000242995,"v":621602.4268049998,"t":1735261200}
+{"o":0.0000242995,"h":0.000024636,"l":0.0000239503,"c":0.0000242275,"v":803997.9675709999,"t":1735264800}
+{"o":0.0000242275,"h":0.0000242837,"l":0.0000238651,"c":0.0000241437,"v":61030.245221,"t":1735268400}
+{"o":0.0000241437,"h":0.0000241496,"l":0.0000227774,"c":0.0000230592,"v":4161619.9454490002,"t":1735272000}
+{"o":0.0000230592,"h":0.0000235383,"l":0.000022693,"c":0.0000230546,"v":660012.3504800001,"t":1735275600}
+{"o":0.0000230546,"h":0.0000234278,"l":0.0000227526,"c":0.0000232036,"v":1302395.05663,"t":1735279200}
+{"o":0.0000232036,"h":0.0000239594,"l":0.0000224774,"c":0.0000230385,"v":1680064.139029,"t":1735282800}
+{"o":0.0000230385,"h":0.0000233983,"l":0.0000225817,"c":0.0000229003,"v":116495.423357,"t":1735286400}
+{"o":0.0000229003,"h":0.0000237431,"l":0.0000222642,"c":0.0000230465,"v":820797.5997819998,"t":1735290000}
+{"o":0.0000230465,"h":0.0000236199,"l":0.0000224577,"c":0.0000227809,"v":1034199.456447,"t":1735293600}
+{"o":0.0000227809,"h":0.0000230315,"l":0.0000223246,"c":0.0000224893,"v":1348955.4953939999,"t":1735297200}
+{"o":0.0000224893,"h":0.0000225877,"l":0.0000222895,"c":0.0000224439,"v":374579.6747370001,"t":1735300800}
+{"o":0.0000224439,"h":0.0000232516,"l":0.0000220568,"c":0.0000222393,"v":5938269.2295430014,"t":1735304400}
+{"o":0.0000222393,"h":0.0000227228,"l":0.000021674,"c":0.0000220376,"v":810307.0602579999,"t":1735308000}
+{"o":0.0000220376,"h":0.000023538,"l":0.0000220311,"c":0.000023216,"v":4436672.950720001,"t":1735311600}
+{"o":0.000023216,"h":0.0000234334,"l":0.0000228188,"c":0.0000230012,"v":404477.57305,"t":1735315200}
+{"o":0.0000230012,"h":0.0000233451,"l":0.0000223786,"c":0.0000227744,"v":1403158.8625589998,"t":1735318800}
+{"o":0.0000227744,"h":0.0000228355,"l":0.0000216219,"c":0.000021673,"v":3503232.6879189992,"t":1735322400}
+{"o":0.000021673,"h":0.0000221008,"l":0.0000198377,"c":0.0000199938,"v":7180617.6106079975,"t":1735326000}
+{"o":0.0000199938,"h":0.0000204599,"l":0.0000198307,"c":0.0000201765,"v":1313960.7154320001,"t":1735329600}
+{"o":0.0000201765,"h":0.0000204481,"l":0.0000200747,"c":0.0000202359,"v":496728.1100420001,"t":1735333200}
+{"o":0.0000202359,"h":0.0000205189,"l":0.0000200359,"c":0.0000202625,"v":1910920.9263319999,"t":1735336800}
+{"o":0.0000202625,"h":0.0000205377,"l":0.0000200723,"c":0.000020365,"v":932509.105195,"t":1735340400}
+{"o":0.000020365,"h":0.0000206163,"l":0.0000202231,"c":0.0000204603,"v":840434.9696849999,"t":1735344000}
+{"o":0.0000204603,"h":0.0000205831,"l":0.0000201103,"c":0.0000202918,"v":97671.33078,"t":1735347600}
+{"o":0.0000202918,"h":0.0000207947,"l":0.0000201233,"c":0.0000203838,"v":430394.192202,"t":1735351200}
+{"o":0.0000203838,"h":0.0000205981,"l":0.0000201896,"c":0.0000204671,"v":106396.589308,"t":1735354800}
+{"o":0.0000204671,"h":0.0000205465,"l":0.0000203122,"c":0.0000204962,"v":89542.073686,"t":1735358400}
+{"o":0.0000204962,"h":0.0000206186,"l":0.0000201995,"c":0.0000203666,"v":406899.538591,"t":1735362000}
+{"o":0.0000203666,"h":0.000020483,"l":0.0000201886,"c":0.0000202368,"v":60385.911322,"t":1735365600}
+{"o":0.0000202368,"h":0.0000206122,"l":0.0000201652,"c":0.0000204762,"v":672992.7236499999,"t":1735369200}
+{"o":0.0000204762,"h":0.0000207737,"l":0.0000203324,"c":0.0000204516,"v":878252.7396440001,"t":1735372800}
+{"o":0.0000204516,"h":0.0000205363,"l":0.000020214,"c":0.0000204113,"v":170708.152256,"t":1735376400}
+{"o":0.0000204113,"h":0.0000206107,"l":0.0000203233,"c":0.0000205102,"v":793289.1004629999,"t":1735380000}
+{"o":0.0000205102,"h":0.000020756,"l":0.0000202005,"c":0.0000205982,"v":216043.642743,"t":1735383600}
+{"o":0.0000205982,"h":0.0000206758,"l":0.0000200987,"c":0.0000202818,"v":1955651.1915680002,"t":1735387200}
+{"o":0.0000202818,"h":0.000020419,"l":0.0000200951,"c":0.0000202598,"v":27117.454,"t":1735390800}
+{"o":0.0000202598,"h":0.00002068,"l":0.0000200145,"c":0.0000203154,"v":282609.956668,"t":1735394400}
+{"o":0.0000203154,"h":0.0000206779,"l":0.0000201464,"c":0.0000205582,"v":1235782.5432770001,"t":1735398000}
+{"o":0.0000205582,"h":0.0000208322,"l":0.00002022,"c":0.0000204312,"v":246889.421103,"t":1735401600}
+{"o":0.0000204312,"h":0.0000208407,"l":0.0000201139,"c":0.0000205744,"v":2304998.7732779998,"t":1735405200}
+{"o":0.0000205744,"h":0.0000207357,"l":0.0000201579,"c":0.000020521,"v":826546.3507330002,"t":1735408800}
+{"o":0.000020521,"h":0.000021482,"l":0.000020477,"c":0.0000213083,"v":3765645.4206520012,"t":1735412400}
+{"o":0.0000213083,"h":0.0000216806,"l":0.0000211942,"c":0.0000215232,"v":669765.6509919999,"t":1735416000}
+{"o":0.0000215232,"h":0.0000217524,"l":0.000021061,"c":0.0000210765,"v":2270273.2417420004,"t":1735419600}
+{"o":0.0000210765,"h":0.0000212985,"l":0.0000207936,"c":0.0000210332,"v":332800.163663,"t":1735423200}
+{"o":0.0000210332,"h":0.0000213723,"l":0.0000209556,"c":0.0000212383,"v":415414.536079,"t":1735426800}
+{"o":0.0000212383,"h":0.000021605,"l":0.0000209694,"c":0.0000215658,"v":1547200.0778279996,"t":1735430400}
+{"o":0.0000215658,"h":0.000021922,"l":0.0000208446,"c":0.0000210513,"v":2066106.6058569998,"t":1735434000}
+{"o":0.0000210513,"h":0.0000213292,"l":0.000020802,"c":0.0000210979,"v":332360.097553,"t":1735437600}
+{"o":0.0000210979,"h":0.0000212859,"l":0.0000208172,"c":0.0000210417,"v":587327.629774,"t":1735441200}
+{"o":0.0000357733,"h":0.000036773,"l":0.0000350809,"c":0.0000353029,"v":4437785.0888790013,"t":1728244800}
+{"o":0.0000353029,"h":0.0000361465,"l":0.000034905,"c":0.0000359079,"v":2267496.2272760007,"t":1728248400}
+{"o":0.0000359079,"h":0.000039148,"l":0.0000355222,"c":0.0000378774,"v":7390409.676361002,"t":1728252000}
+{"o":0.0000378774,"h":0.0000391434,"l":0.0000375147,"c":0.0000388413,"v":3005800.9454279998,"t":1728255600}
+{"o":0.0000388413,"h":0.0000394016,"l":0.0000379674,"c":0.0000382472,"v":2891174.3584470008,"t":1728259200}
+{"o":0.0000382472,"h":0.0000388352,"l":0.0000378432,"c":0.0000382575,"v":1117059.808194,"t":1728262800}
+{"o":0.0000382575,"h":0.0000411568,"l":0.0000377758,"c":0.0000384783,"v":10893670.9869640004,"t":1728266400}
+{"o":0.0000384783,"h":0.0000443319,"l":0.0000383175,"c":0.0000397109,"v":14920886.7715069987,"t":1728270000}
+{"o":0.0000397109,"h":0.0000402635,"l":0.0000391221,"c":0.0000393669,"v":1002801.9686390001,"t":1728273600}
+{"o":0.0000393669,"h":0.0000398287,"l":0.0000372626,"c":0.0000376826,"v":3699794.3944249987,"t":1728277200}
+{"o":0.0000376826,"h":0.0000394391,"l":0.0000372059,"c":0.0000391007,"v":2860398.5977029991,"t":1728280800}
+{"o":0.0000391007,"h":0.0000397575,"l":0.000037639,"c":0.0000380173,"v":2861917.7019820004,"t":1728284400}
+{"o":0.0000380173,"h":0.0000386795,"l":0.0000372522,"c":0.000038377,"v":4046298.5177589986,"t":1728288000}
+{"o":0.000038377,"h":0.0000388229,"l":0.0000345357,"c":0.0000354576,"v":12031387.1908130012,"t":1728291600}
+{"o":0.0000354576,"h":0.0000363865,"l":0.0000352693,"c":0.0000358547,"v":1621564.9921429995,"t":1728295200}
+{"o":0.0000358547,"h":0.0000361166,"l":0.0000350317,"c":0.0000354236,"v":1759193.7831020001,"t":1728298800}
+{"o":0.0000354236,"h":0.0000384449,"l":0.0000354099,"c":0.0000367299,"v":8183051.1172159985,"t":1728302400}
+{"o":0.0000367299,"h":0.0000374433,"l":0.0000359,"c":0.0000368358,"v":2183224.1172179994,"t":1728306000}
+{"o":0.0000368358,"h":0.0000380956,"l":0.0000357682,"c":0.0000369076,"v":2504267.1110470006,"t":1728309600}
+{"o":0.0000369076,"h":0.0000386378,"l":0.0000359443,"c":0.000038327,"v":4930737.7954970002,"t":1728313200}
+{"o":0.000038327,"h":0.0000396909,"l":0.0000379977,"c":0.0000392021,"v":4355427.2655950002,"t":1728316800}
+{"o":0.0000392021,"h":0.000039644,"l":0.0000354141,"c":0.0000372977,"v":18595660.9569280148,"t":1728320400}
+{"o":0.0000372977,"h":0.0000382063,"l":0.0000355114,"c":0.000036642,"v":5254620.8533260031,"t":1728324000}
+{"o":0.000036642,"h":0.0000371125,"l":0.0000347436,"c":0.0000352621,"v":7436212.7599439994,"t":1728327600}
+{"o":0.0000352621,"h":0.0000358373,"l":0.0000348248,"c":0.0000352059,"v":1193469.3502499994,"t":1728331200}
+{"o":0.0000352059,"h":0.000036979,"l":0.0000348841,"c":0.0000357842,"v":3131446.2603839999,"t":1728334800}
+{"o":0.0000357842,"h":0.0000372846,"l":0.0000356489,"c":0.0000364308,"v":2326609.9092490007,"t":1728338400}
+{"o":0.0000364308,"h":0.0000366898,"l":0.0000352874,"c":0.0000358936,"v":2970928.0912950002,"t":1728342000}
+{"o":0.0000358936,"h":0.0000363558,"l":0.0000353434,"c":0.0000355096,"v":1440764.5626089999,"t":1728345600}
+{"o":0.0000355096,"h":0.0000359391,"l":0.00003475,"c":0.0000353578,"v":3769561.551277,"t":1728349200}
+{"o":0.0000353578,"h":0.0000358276,"l":0.0000347076,"c":0.0000349126,"v":1789466.6353140003,"t":1728352800}
+{"o":0.0000349126,"h":0.0000352891,"l":0.0000346713,"c":0.0000349117,"v":522684.8700420001,"t":1728356400}
+{"o":0.0000349117,"h":0.0000353935,"l":0.0000345663,"c":0.0000349384,"v":1222707.671137,"t":1728360000}
+{"o":0.0000349384,"h":0.0000357266,"l":0.0000342671,"c":0.000034574,"v":3018930.3653819999,"t":1728363600}
+{"o":0.000034574,"h":0.0000361365,"l":0.0000331712,"c":0.0000344489,"v":8513598.0797799993,"t":1728367200}
+{"o":0.0000344489,"h":0.0000349692,"l":0.0000338227,"c":0.0000342592,"v":1195216.4242650003,"t":1728370800}
+{"o":0.0000342592,"h":0.0000354052,"l":0.0000339072,"c":0.000035162,"v":2071735.4205920002,"t":1728374400}
+{"o":0.000035162,"h":0.0000359628,"l":0.0000350565,"c":0.0000354699,"v":2158193.3879189994,"t":1728378000}
+{"o":0.0000354699,"h":0.00003557,"l":0.0000342244,"c":0.0000346466,"v":2914258.8941509998,"t":1728381600}
+{"o":0.0000346466,"h":0.0000359976,"l":0.0000345012,"c":0.0000357329,"v":2709282.0871510003,"t":1728385200}
+{"o":0.0000357329,"h":0.000036051,"l":0.0000340394,"c":0.0000346767,"v":3265290.714312999,"t":1728388800}
+{"o":0.0000346767,"h":0.0000357385,"l":0.0000338864,"c":0.0000342792,"v":3757795.0368099995,"t":1728392400}
+{"o":0.0000342792,"h":0.0000359725,"l":0.0000341403,"c":0.0000350415,"v":3783382.868925001,"t":1728396000}
+{"o":0.0000350415,"h":0.0000369019,"l":0.0000343899,"c":0.0000351766,"v":4350376.0761290006,"t":1728399600}
+{"o":0.0000351766,"h":0.0000354426,"l":0.0000340878,"c":0.0000344219,"v":2775329.8255990013,"t":1728403200}
+{"o":0.0000344219,"h":0.0000347869,"l":0.0000338837,"c":0.0000340308,"v":1121913.2753709999,"t":1728406800}
+{"o":0.0000340308,"h":0.0000347065,"l":0.0000333748,"c":0.0000343498,"v":2520982.672834001,"t":1728410400}
+{"o":0.0000343498,"h":0.0000351928,"l":0.0000337977,"c":0.0000348351,"v":1271709.4099110002,"t":1728414000}
+{"o":0.0000348351,"h":0.0000350148,"l":0.0000344501,"c":0.0000345537,"v":586526.837988,"t":1728417600}
+{"o":0.0000345537,"h":0.0000357044,"l":0.0000343348,"c":0.0000356293,"v":2710569.8083050004,"t":1728421200}
+{"o":0.0000356293,"h":0.0000358866,"l":0.0000349376,"c":0.000035174,"v":1672366.2835399997,"t":1728424800}
+{"o":0.000035174,"h":0.0000353263,"l":0.000034634,"c":0.0000348435,"v":1032617.8354170001,"t":1728428400}
+{"o":0.0000348435,"h":0.0000350309,"l":0.0000327005,"c":0.0000337267,"v":9283043.1318969987,"t":1728432000}
+{"o":0.0000337267,"h":0.0000342092,"l":0.0000333138,"c":0.0000340081,"v":1337821.3932990003,"t":1728435600}
+{"o":0.0000340081,"h":0.0000342331,"l":0.0000335493,"c":0.000033785,"v":1182558.0336869999,"t":1728439200}
+{"o":0.000033785,"h":0.0000341069,"l":0.0000324754,"c":0.0000327428,"v":7532443.7749570012,"t":1728442800}
+{"o":0.0000327428,"h":0.0000342854,"l":0.0000327099,"c":0.000033527,"v":6993371.8809819967,"t":1728446400}
+{"o":0.000033527,"h":0.0000337181,"l":0.0000327045,"c":0.0000333323,"v":2178010.4618830001,"t":1728450000}
+{"o":0.0000333323,"h":0.0000338283,"l":0.0000321501,"c":0.0000335511,"v":7140207.032966001,"t":1728453600}
+{"o":0.0000335511,"h":0.0000340282,"l":0.0000326049,"c":0.0000329889,"v":3484183.7732179998,"t":1728457200}
+{"o":0.0000329889,"h":0.000033271,"l":0.0000322026,"c":0.0000329541,"v":7249645.8571489984,"t":1728460800}
+{"o":0.0000329541,"h":0.0000334784,"l":0.0000324327,"c":0.000032622,"v":4013138.8190710014,"t":1728464400}
+{"o":0.000032622,"h":0.000032937,"l":0.0000313219,"c":0.0000321929,"v":7998642.2594020041,"t":1728468000}
+{"o":0.0000321929,"h":0.0000331464,"l":0.0000319017,"c":0.0000327832,"v":3131746.9434290011,"t":1728471600}
+{"o":0.0000327832,"h":0.0000340364,"l":0.0000321355,"c":0.0000327384,"v":5746679.5331940018,"t":1728475200}
+{"o":0.0000327384,"h":0.0000333562,"l":0.0000305265,"c":0.0000319824,"v":15384584.6167789921,"t":1728478800}
+{"o":0.0000319824,"h":0.0000325407,"l":0.0000316868,"c":0.0000320329,"v":4381250.9410910001,"t":1728482400}
+{"o":0.0000320329,"h":0.0000327607,"l":0.0000316241,"c":0.0000319915,"v":1702267.6628650001,"t":1728486000}
+{"o":0.0000319915,"h":0.0000325418,"l":0.0000313685,"c":0.0000322059,"v":3496373.3153129998,"t":1728489600}
+{"o":0.0000322059,"h":0.0000323129,"l":0.0000305541,"c":0.0000312065,"v":9501805.3471629974,"t":1728493200}
+{"o":0.0000312065,"h":0.0000321126,"l":0.0000300537,"c":0.0000311693,"v":8406549.3618139978,"t":1728496800}
+{"o":0.0000311693,"h":0.0000316736,"l":0.0000307993,"c":0.0000309934,"v":4529831.0070700031,"t":1728500400}
+{"o":0.0000309934,"h":0.000031587,"l":0.0000305458,"c":0.0000313363,"v":1398765.2997190002,"t":1728504000}
+{"o":0.0000313363,"h":0.0000326702,"l":0.0000308679,"c":0.0000321022,"v":3715906.3717300002,"t":1728507600}
+{"o":0.0000321022,"h":0.0000342249,"l":0.0000320108,"c":0.0000333789,"v":11784270.7019900009,"t":1728511200}
+{"o":0.0000333789,"h":0.0000336212,"l":0.0000330851,"c":0.0000333679,"v":1924467.896955,"t":1728514800}
+{"o":0.0000333679,"h":0.0000339124,"l":0.0000328973,"c":0.0000331103,"v":1388779.9804270002,"t":1728518400}
+{"o":0.0000331103,"h":0.0000344362,"l":0.0000327823,"c":0.0000340288,"v":1984832.1845419998,"t":1728522000}
+{"o":0.0000340288,"h":0.0000346057,"l":0.0000334941,"c":0.0000337521,"v":2714389.3389859996,"t":1728525600}
+{"o":0.0000337521,"h":0.0000338705,"l":0.0000331134,"c":0.0000335129,"v":1238321.2806819999,"t":1728529200}
+{"o":0.0000335129,"h":0.0000339926,"l":0.0000331981,"c":0.0000339104,"v":1332153.3066869997,"t":1728532800}
+{"o":0.0000339104,"h":0.0000340251,"l":0.0000326423,"c":0.0000329283,"v":1539927.5308129997,"t":1728536400}
+{"o":0.0000329283,"h":0.000033334,"l":0.0000325986,"c":0.0000332234,"v":2379692.7147270003,"t":1728540000}
+{"o":0.0000332234,"h":0.000034818,"l":0.0000330522,"c":0.0000346307,"v":2911290.6628730008,"t":1728543600}
+{"o":0.0000346307,"h":0.0000357547,"l":0.0000338194,"c":0.0000355429,"v":5578932.8132990031,"t":1728547200}
+{"o":0.0000355429,"h":0.0000363339,"l":0.0000347674,"c":0.0000352741,"v":2606581.6165519995,"t":1728550800}
+{"o":0.0000352741,"h":0.0000353011,"l":0.0000327685,"c":0.0000329182,"v":7165385.4324020008,"t":1728554400}
+{"o":0.0000329182,"h":0.0000335337,"l":0.0000326854,"c":0.0000328556,"v":1911702.5557010008,"t":1728558000}
+{"o":0.0000328556,"h":0.0000333764,"l":0.0000316218,"c":0.0000324467,"v":4477254.1580840005,"t":1728561600}
+{"o":0.0000324467,"h":0.0000367749,"l":0.0000320052,"c":0.0000329271,"v":14056173.6240940019,"t":1728565200}
+{"o":0.0000329271,"h":0.0000337782,"l":0.0000324977,"c":0.0000329572,"v":1378867.6380950003,"t":1728568800}
+{"o":0.0000329572,"h":0.0000344239,"l":0.0000326548,"c":0.000033992,"v":1844727.6724529997,"t":1728572400}
+{"o":0.000033992,"h":0.0000357073,"l":0.0000337031,"c":0.000034081,"v":8457642.1345030013,"t":1728576000}
+{"o":0.000034081,"h":0.0000386435,"l":0.0000339061,"c":0.0000371966,"v":23838307.3157770112,"t":1728579600}
+{"o":0.0000371966,"h":0.0000375185,"l":0.0000342416,"c":0.0000347803,"v":5399372.0174140017,"t":1728583200}
+{"o":0.0000347803,"h":0.0000354476,"l":0.0000343061,"c":0.0000351353,"v":1123010.3095860002,"t":1728586800}
+{"o":0.0000351353,"h":0.0000358769,"l":0.0000340588,"c":0.0000357626,"v":3802982.4109609993,"t":1728590400}
+{"o":0.0000357626,"h":0.0000391713,"l":0.0000353383,"c":0.0000387662,"v":11310139.7063649967,"t":1728594000}
+{"o":0.0000387662,"h":0.0000403143,"l":0.0000381266,"c":0.0000386234,"v":7018384.464856999,"t":1728597600}
+{"o":0.0000386234,"h":0.000039635,"l":0.0000366012,"c":0.0000390462,"v":10186534.348705003,"t":1728601200}
+{"o":0.0000390462,"h":0.0000396008,"l":0.0000379879,"c":0.0000389155,"v":8087486.3154200017,"t":1728604800}
+{"o":0.0000389155,"h":0.0000435411,"l":0.0000384129,"c":0.0000421134,"v":13569514.7965340056,"t":1728608400}
+{"o":0.0000421134,"h":0.0000422574,"l":0.0000402864,"c":0.0000415873,"v":4393894.4855940007,"t":1728612000}
+{"o":0.0000415873,"h":0.0000415972,"l":0.0000394714,"c":0.0000398269,"v":3988584.8994120006,"t":1728615600}
+{"o":0.0000398269,"h":0.0000407133,"l":0.0000389413,"c":0.0000397496,"v":6041033.2420119978,"t":1728619200}
+{"o":0.0000397496,"h":0.0000435574,"l":0.000039665,"c":0.0000434552,"v":13392929.0778640006,"t":1728622800}
+{"o":0.0000434552,"h":0.0000445172,"l":0.0000429377,"c":0.0000439934,"v":3617321.6544830007,"t":1728626400}
+{"o":0.0000439934,"h":0.0000469238,"l":0.0000424451,"c":0.0000460371,"v":11347221.9149070028,"t":1728630000}
+{"o":0.0000460371,"h":0.0000470082,"l":0.0000451776,"c":0.0000454723,"v":6177531.6632890012,"t":1728633600}
+{"o":0.0000454723,"h":0.0000457687,"l":0.0000416105,"c":0.0000428129,"v":7304475.8170219949,"t":1728637200}
+{"o":0.0000428129,"h":0.0000436609,"l":0.0000423912,"c":0.0000430386,"v":1990970.6919129996,"t":1728640800}
+{"o":0.0000430386,"h":0.0000479676,"l":0.0000426701,"c":0.0000459456,"v":13716077.0386369936,"t":1728644400}
+{"o":0.0000459456,"h":0.0000464154,"l":0.0000441866,"c":0.0000451841,"v":5671951.4505050015,"t":1728648000}
+{"o":0.0000451841,"h":0.0000538791,"l":0.0000445946,"c":0.0000531245,"v":17689929.63288901,"t":1728651600}
+{"o":0.0000531245,"h":0.0000536922,"l":0.0000466217,"c":0.0000479894,"v":25286578.8382229991,"t":1728655200}
+{"o":0.0000479894,"h":0.0000534771,"l":0.0000472135,"c":0.0000511732,"v":18014015.1879989915,"t":1728658800}
+{"o":0.0000511732,"h":0.0000515149,"l":0.0000435348,"c":0.0000446401,"v":28870578.5931720026,"t":1728662400}
+{"o":0.0000446401,"h":0.0000478942,"l":0.0000420519,"c":0.0000451316,"v":19901749.5166200362,"t":1728666000}
+{"o":0.0000451316,"h":0.0000462,"l":0.0000447967,"c":0.0000458047,"v":3250900.3370279996,"t":1728669600}
+{"o":0.0000458047,"h":0.0000460725,"l":0.0000426808,"c":0.0000441213,"v":6519980.1435470022,"t":1728673200}
+{"o":0.0000441213,"h":0.0000449579,"l":0.0000437222,"c":0.0000441241,"v":2774407.5129950009,"t":1728676800}
+{"o":0.0000441241,"h":0.0000446825,"l":0.0000426973,"c":0.0000438214,"v":5310876.1432679994,"t":1728680400}
+{"o":0.0000438214,"h":0.0000446345,"l":0.0000436676,"c":0.0000440824,"v":1594929.1563850003,"t":1728684000}
+{"o":0.0000440824,"h":0.0000460038,"l":0.0000439327,"c":0.0000453614,"v":2861135.2701079994,"t":1728687600}
+{"o":0.0000453614,"h":0.000046336,"l":0.0000449543,"c":0.0000452873,"v":2506697.0362579999,"t":1728691200}
+{"o":0.0000452873,"h":0.000048614,"l":0.0000447933,"c":0.0000485709,"v":6768789.1359900022,"t":1728694800}
+{"o":0.0000485709,"h":0.0000515933,"l":0.0000476309,"c":0.0000479711,"v":8129853.0316449963,"t":1728698400}
+{"o":0.0000479711,"h":0.0000483952,"l":0.000045397,"c":0.0000468946,"v":6472016.4146459978,"t":1728702000}
+{"o":0.0000468946,"h":0.0000475641,"l":0.0000454844,"c":0.0000458264,"v":3342656.9291230002,"t":1728705600}
+{"o":0.0000458264,"h":0.0000474382,"l":0.000045027,"c":0.0000468407,"v":5593762.8193780007,"t":1728709200}
+{"o":0.0000468407,"h":0.0000492128,"l":0.000046476,"c":0.0000476164,"v":6056904.4175300002,"t":1728712800}
+{"o":0.0000476164,"h":0.0000479942,"l":0.0000453072,"c":0.0000459215,"v":3466717.0291469996,"t":1728716400}
+{"o":0.0000459215,"h":0.0000460079,"l":0.0000449356,"c":0.000045021,"v":2275698.3238370018,"t":1728720000}
+{"o":0.000045021,"h":0.0000466434,"l":0.0000446634,"c":0.0000461988,"v":2682369.8754979987,"t":1728723600}
+{"o":0.0000461988,"h":0.0000470015,"l":0.0000458246,"c":0.000046292,"v":1016760.35948,"t":1728727200}
+{"o":0.000046292,"h":0.0000469993,"l":0.000045823,"c":0.0000462275,"v":974122.2245280002,"t":1728730800}
+{"o":0.0000462275,"h":0.0000465817,"l":0.0000432399,"c":0.0000450972,"v":8311757.5999649921,"t":1728734400}
+{"o":0.0000450972,"h":0.0000454811,"l":0.0000438367,"c":0.0000452554,"v":3267975.0976220001,"t":1728738000}
+{"o":0.0000452554,"h":0.0000454035,"l":0.0000430314,"c":0.0000434392,"v":4968028.9424209977,"t":1728741600}
+{"o":0.0000434392,"h":0.0000453103,"l":0.000043096,"c":0.0000437546,"v":3533949.3951999974,"t":1728745200}
+{"o":0.0000437546,"h":0.000044264,"l":0.0000422982,"c":0.0000426852,"v":3557915.6624349989,"t":1728748800}
+{"o":0.0000426852,"h":0.0000451986,"l":0.000042055,"c":0.0000448151,"v":4803130.6958749974,"t":1728752400}
+{"o":0.0000448151,"h":0.0000451774,"l":0.0000439748,"c":0.0000447451,"v":1466067.4925010002,"t":1728756000}
+{"o":0.0000447451,"h":0.0000449898,"l":0.0000438016,"c":0.0000439118,"v":2970291.4023189996,"t":1728759600}
+{"o":0.0000439118,"h":0.0000442546,"l":0.0000418096,"c":0.0000421806,"v":3630672.8488079989,"t":1728763200}
+{"o":0.0000421806,"h":0.0000426982,"l":0.0000415658,"c":0.0000420182,"v":2185531.4327139999,"t":1728766800}
+{"o":0.0000420182,"h":0.0000433025,"l":0.0000407524,"c":0.0000429755,"v":5868531.2460979996,"t":1728770400}
+{"o":0.0000429755,"h":0.0000435081,"l":0.0000417524,"c":0.0000419679,"v":2782085.1637879997,"t":1728774000}
+{"o":0.0000419679,"h":0.0000426003,"l":0.000040114,"c":0.0000404658,"v":4471587.100926999,"t":1728777600}
+{"o":0.0000404658,"h":0.0000411738,"l":0.0000400134,"c":0.0000410037,"v":4711875.0075469995,"t":1728781200}
+{"o":0.0000410037,"h":0.0000413003,"l":0.0000406861,"c":0.0000410022,"v":1298027.3345080002,"t":1728784800}
+{"o":0.0000410022,"h":0.0000418024,"l":0.0000388331,"c":0.0000393272,"v":5078827.0425640056,"t":1728788400}
+{"o":0.0000393272,"h":0.0000393609,"l":0.0000384279,"c":0.0000386069,"v":1892711.998214999,"t":1728792000}
+{"o":0.0000386069,"h":0.0000386399,"l":0.0000369364,"c":0.0000376568,"v":5421698.4336709995,"t":1728795600}
+{"o":0.0000376568,"h":0.0000385838,"l":0.0000372058,"c":0.0000384909,"v":2399502.8685920001,"t":1728799200}
+{"o":0.0000384909,"h":0.0000390878,"l":0.000037172,"c":0.0000377916,"v":4488918.7911609989,"t":1728802800}
+{"o":0.0000377916,"h":0.0000382015,"l":0.0000375703,"c":0.0000378887,"v":1127945.0284769994,"t":1728806400}
+{"o":0.0000378887,"h":0.0000400358,"l":0.0000370933,"c":0.000039365,"v":9288066.6347110029,"t":1728810000}
+{"o":0.000039365,"h":0.0000399196,"l":0.0000380311,"c":0.0000384462,"v":2271115.8776640003,"t":1728813600}
+{"o":0.0000384462,"h":0.000039997,"l":0.0000379318,"c":0.0000398952,"v":2868802.9194620005,"t":1728817200}
+{"o":0.0000398952,"h":0.0000400448,"l":0.0000385842,"c":0.0000388891,"v":3169600.6674129982,"t":1728820800}
+{"o":0.0000388891,"h":0.0000390747,"l":0.0000373236,"c":0.0000376739,"v":3488939.0990029997,"t":1728824400}
+{"o":0.0000376739,"h":0.0000382961,"l":0.0000357603,"c":0.0000367581,"v":7421415.5230399994,"t":1728828000}
+{"o":0.0000367581,"h":0.0000373357,"l":0.0000352164,"c":0.0000359183,"v":3854234.5889079999,"t":1728831600}
+{"o":0.0000359183,"h":0.0000371078,"l":0.0000354,"c":0.0000366418,"v":3511775.8508139988,"t":1728835200}
+{"o":0.0000366418,"h":0.0000369986,"l":0.0000347348,"c":0.0000353391,"v":3484389.8792270003,"t":1728838800}
+{"o":0.0000353391,"h":0.0000359139,"l":0.0000348872,"c":0.0000353864,"v":1824291.1974430003,"t":1728842400}
+{"o":0.0000353864,"h":0.0000356937,"l":0.0000339998,"c":0.0000351185,"v":5943054.9771059994,"t":1728846000}
+{"o":0.0000351185,"h":0.0000359661,"l":0.0000343741,"c":0.0000346155,"v":6319678.4705120018,"t":1728849600}
+{"o":0.0000346155,"h":0.0000354313,"l":0.0000338815,"c":0.0000345272,"v":3406967.3200000008,"t":1728853200}
+{"o":0.0000345272,"h":0.0000360412,"l":0.0000341394,"c":0.0000355844,"v":4876596.5534259984,"t":1728856800}
+{"o":0.0000355844,"h":0.0000369398,"l":0.0000348153,"c":0.00003663,"v":4744452.0154359983,"t":1728860400}
+{"o":0.00003663,"h":0.0000377605,"l":0.0000359505,"c":0.0000368731,"v":4324563.9992089998,"t":1728864000}
+{"o":0.0000368731,"h":0.0000378401,"l":0.0000355955,"c":0.0000357995,"v":5649879.1742070029,"t":1728867600}
+{"o":0.0000357995,"h":0.0000360662,"l":0.0000351748,"c":0.0000355485,"v":2432373.7755570002,"t":1728871200}
+{"o":0.0000355485,"h":0.0000372511,"l":0.000034499,"c":0.0000359066,"v":2358894.8198249997,"t":1728874800}
+{"o":0.0000359066,"h":0.0000365708,"l":0.0000345249,"c":0.0000361012,"v":3812520.3603329998,"t":1728878400}
+{"o":0.0000361012,"h":0.000036591,"l":0.0000354864,"c":0.0000364501,"v":2270233.8713460001,"t":1728882000}
+{"o":0.0000364501,"h":0.0000379046,"l":0.0000352486,"c":0.0000364021,"v":7315566.3542420026,"t":1728885600}
+{"o":0.0000364021,"h":0.000036955,"l":0.0000358977,"c":0.00003662,"v":1272634.5725240004,"t":1728889200}
+{"o":0.00003662,"h":0.0000376851,"l":0.000036346,"c":0.0000375604,"v":3921540.9455850003,"t":1728892800}
+{"o":0.0000375604,"h":0.0000417426,"l":0.0000370192,"c":0.0000397596,"v":18100365.5863049962,"t":1728896400}
+{"o":0.0000397596,"h":0.0000508346,"l":0.0000394173,"c":0.000040691,"v":32110862.6515869871,"t":1728900000}
+{"o":0.000040691,"h":0.0000408161,"l":0.0000382287,"c":0.0000384211,"v":5064572.2199759986,"t":1728903600}
+{"o":0.0000384211,"h":0.0000390734,"l":0.0000354017,"c":0.0000365353,"v":10681966.5245380122,"t":1728907200}
+{"o":0.0000365353,"h":0.0000387278,"l":0.0000362996,"c":0.0000384521,"v":4744549.4086569985,"t":1728910800}
+{"o":0.0000384521,"h":0.0000393849,"l":0.0000372208,"c":0.0000386996,"v":5944191.1247039987,"t":1728914400}
+{"o":0.0000386996,"h":0.0000391973,"l":0.0000373132,"c":0.000037809,"v":3565569.3514269991,"t":1728918000}
+{"o":0.000037809,"h":0.0000384459,"l":0.0000364202,"c":0.0000372077,"v":2616671.710279,"t":1728921600}
+{"o":0.0000372077,"h":0.0000391849,"l":0.0000367421,"c":0.0000385378,"v":4751305.4073100006,"t":1728925200}
+{"o":0.0000385378,"h":0.0000401718,"l":0.000038365,"c":0.0000393783,"v":3062902.0824240004,"t":1728928800}
+{"o":0.0000393783,"h":0.0000395259,"l":0.0000388503,"c":0.0000390549,"v":873926.2123640002,"t":1728932400}
+{"o":0.0000390549,"h":0.0000394276,"l":0.0000386078,"c":0.0000392387,"v":1312084.0915870005,"t":1728936000}
+{"o":0.0000392387,"h":0.0000395217,"l":0.0000381137,"c":0.0000383497,"v":1284297.7286709999,"t":1728939600}
+{"o":0.0000383497,"h":0.000039017,"l":0.0000377922,"c":0.0000383076,"v":954815.3626529999,"t":1728943200}
+{"o":0.0000383076,"h":0.0000388838,"l":0.000038002,"c":0.0000384092,"v":1215716.857843,"t":1728946800}
+{"o":0.0000384092,"h":0.0000385826,"l":0.000037332,"c":0.0000376508,"v":1586718.3255129999,"t":1728950400}
+{"o":0.0000376508,"h":0.0000385176,"l":0.0000359859,"c":0.0000365439,"v":8242906.9502399992,"t":1728954000}
+{"o":0.0000365439,"h":0.0000378251,"l":0.0000363522,"c":0.0000376805,"v":2936578.8921650015,"t":1728957600}
+{"o":0.0000376805,"h":0.000038315,"l":0.000037087,"c":0.0000377473,"v":891238.1640839998,"t":1728961200}
+{"o":0.0000377473,"h":0.0000382829,"l":0.0000366597,"c":0.0000378428,"v":3094846.8502090001,"t":1728964800}
+{"o":0.0000378428,"h":0.0000383333,"l":0.0000364899,"c":0.000037266,"v":1539823.5373199999,"t":1728968400}
+{"o":0.000037266,"h":0.000037427,"l":0.000036369,"c":0.0000365007,"v":1664634.8776309988,"t":1728972000}
+{"o":0.0000365007,"h":0.0000367876,"l":0.0000321389,"c":0.0000325855,"v":26160349.6348019876,"t":1728975600}
+{"o":0.0000325855,"h":0.0000337578,"l":0.0000324006,"c":0.0000335505,"v":6658563.6023190003,"t":1728979200}
+{"o":0.0000335505,"h":0.0000346296,"l":0.0000333529,"c":0.0000338421,"v":1436333.2624250003,"t":1728982800}
+{"o":0.0000338421,"h":0.0000345159,"l":0.0000334844,"c":0.0000340249,"v":1848479.1624860002,"t":1728986400}
+{"o":0.0000340249,"h":0.0000349112,"l":0.0000317836,"c":0.0000327865,"v":10262799.2423490025,"t":1728990000}
+{"o":0.0000327865,"h":0.0000344731,"l":0.0000324658,"c":0.0000340278,"v":9918467.8743779957,"t":1728993600}
+{"o":0.0000340278,"h":0.0000350069,"l":0.0000325025,"c":0.0000336338,"v":1699303.1361230006,"t":1728997200}
+{"o":0.0000336338,"h":0.0000354697,"l":0.0000316584,"c":0.0000335312,"v":3113123.9796480001,"t":1729000800}
+{"o":0.0000335312,"h":0.0000342122,"l":0.0000324084,"c":0.0000328937,"v":3325196.4508680007,"t":1729004400}
+{"o":0.0000328937,"h":0.000035899,"l":0.0000320596,"c":0.0000350116,"v":8402260.0248510037,"t":1729008000}
+{"o":0.0000350116,"h":0.0000352265,"l":0.0000342496,"c":0.0000344319,"v":2581986.0649710004,"t":1729011600}
+{"o":0.0000344319,"h":0.000034678,"l":0.000033245,"c":0.000033562,"v":3146702.1337929997,"t":1729015200}
+{"o":0.000033562,"h":0.0000340215,"l":0.0000326425,"c":0.0000331521,"v":2355558.2243010001,"t":1729018800}
+{"o":0.0000331521,"h":0.0000338259,"l":0.0000326381,"c":0.0000337121,"v":801353.8031420001,"t":1729022400}
+{"o":0.0000337121,"h":0.0000338622,"l":0.0000323602,"c":0.0000326238,"v":4350379.9766370011,"t":1729026000}
+{"o":0.0000326238,"h":0.0000337564,"l":0.0000325257,"c":0.0000335684,"v":2994713.5371339992,"t":1729029600}
+{"o":0.0000335684,"h":0.0000344732,"l":0.0000329783,"c":0.0000332732,"v":1756352.2445530004,"t":1729033200}
+{"o":0.0000332732,"h":0.0000337789,"l":0.0000317767,"c":0.0000328302,"v":6569354.6264319979,"t":1729036800}
+{"o":0.0000328302,"h":0.000033007,"l":0.0000305243,"c":0.0000319008,"v":7847606.9369760044,"t":1729040400}
+{"o":0.0000319008,"h":0.0000326882,"l":0.0000316361,"c":0.0000326451,"v":1771380.8946819997,"t":1729044000}
+{"o":0.0000326451,"h":0.0000331301,"l":0.0000323506,"c":0.000032912,"v":1836657.2357050001,"t":1729047600}
+{"o":0.000032912,"h":0.0000334237,"l":0.0000318783,"c":0.0000321237,"v":3672849.7105060001,"t":1729051200}
+{"o":0.0000321237,"h":0.0000323635,"l":0.0000317213,"c":0.0000320592,"v":1822129.660624,"t":1729054800}
+{"o":0.0000320592,"h":0.0000322529,"l":0.0000310908,"c":0.0000315058,"v":1566135.4463039995,"t":1729058400}
+{"o":0.0000315058,"h":0.0000318828,"l":0.0000298511,"c":0.0000303282,"v":10680420.0675420035,"t":1729062000}
+{"o":0.0000303282,"h":0.0000311659,"l":0.0000298544,"c":0.0000307389,"v":3810523.584061001,"t":1729065600}
+{"o":0.0000307389,"h":0.0000314939,"l":0.0000304099,"c":0.0000313184,"v":1330894.677749,"t":1729069200}
+{"o":0.0000313184,"h":0.0000313958,"l":0.0000307578,"c":0.0000309596,"v":751775.1853449999,"t":1729072800}
+{"o":0.0000309596,"h":0.0000319395,"l":0.0000302958,"c":0.0000316358,"v":5302064.6825229991,"t":1729076400}
+{"o":0.0000316358,"h":0.0000320393,"l":0.0000311377,"c":0.0000318064,"v":2125186.0825759997,"t":1729080000}
+{"o":0.0000318064,"h":0.0000321427,"l":0.0000307822,"c":0.0000310972,"v":1440536.6482209999,"t":1729083600}
+{"o":0.0000310972,"h":0.0000316588,"l":0.0000305639,"c":0.0000310618,"v":1837093.3790209997,"t":1729087200}
+{"o":0.0000310618,"h":0.0000313869,"l":0.0000305944,"c":0.0000308844,"v":1703493.1266329999,"t":1729090800}
+{"o":0.0000308844,"h":0.000031243,"l":0.000030444,"c":0.000030919,"v":1362473.151455,"t":1729094400}
+{"o":0.000030919,"h":0.0000315435,"l":0.0000297977,"c":0.0000301644,"v":4471148.8126119999,"t":1729098000}
+{"o":0.0000301644,"h":0.0000303694,"l":0.0000293995,"c":0.0000298496,"v":3571012.8450990021,"t":1729101600}
+{"o":0.0000298496,"h":0.0000303588,"l":0.0000297428,"c":0.0000299895,"v":1299841.132188,"t":1729105200}
+{"o":0.0000299895,"h":0.0000307021,"l":0.0000297366,"c":0.000030542,"v":1918184.4030500003,"t":1729108800}
+{"o":0.000030542,"h":0.000031034,"l":0.0000302045,"c":0.000030711,"v":2057990.8685549996,"t":1729112400}
+{"o":0.000030711,"h":0.0000312211,"l":0.0000295943,"c":0.0000300025,"v":4048120.8327150014,"t":1729116000}
+{"o":0.0000300025,"h":0.0000301587,"l":0.0000295148,"c":0.0000300253,"v":2037897.3013210001,"t":1729119600}
+{"o":0.0000300253,"h":0.0000307342,"l":0.000029697,"c":0.0000302471,"v":2042671.3848339997,"t":1729123200}
+{"o":0.0000302471,"h":0.0000308768,"l":0.0000298397,"c":0.0000302117,"v":1411019.847631,"t":1729126800}
+{"o":0.0000302117,"h":0.0000307445,"l":0.000029733,"c":0.00003024,"v":777685.107025,"t":1729130400}
+{"o":0.00003024,"h":0.0000310823,"l":0.0000298877,"c":0.0000308882,"v":1748213.708808,"t":1729134000}
+{"o":0.0000308882,"h":0.0000312934,"l":0.0000303335,"c":0.000030764,"v":926479.2102050001,"t":1729137600}
+{"o":0.000030764,"h":0.0000310027,"l":0.0000304138,"c":0.0000306241,"v":658331.0718290001,"t":1729141200}
+{"o":0.0000306241,"h":0.0000309222,"l":0.0000291457,"c":0.0000298353,"v":5374549.1111979987,"t":1729144800}
+{"o":0.0000298353,"h":0.000030887,"l":0.0000295665,"c":0.0000304808,"v":2049555.4363269995,"t":1729148400}
+{"o":0.0000304808,"h":0.0000308468,"l":0.0000302963,"c":0.0000306228,"v":829291.886668,"t":1729152000}
+{"o":0.0000306228,"h":0.0000310391,"l":0.000030471,"c":0.0000307361,"v":835636.966487,"t":1729155600}
+{"o":0.0000307361,"h":0.000032276,"l":0.0000306847,"c":0.0000318526,"v":3262894.3300520014,"t":1729159200}
+{"o":0.0000318526,"h":0.0000326592,"l":0.0000309408,"c":0.0000312188,"v":2983564.1320870002,"t":1729162800}
+{"o":0.0000312188,"h":0.0000319314,"l":0.0000309008,"c":0.0000315335,"v":1006196.0967829998,"t":1729166400}
+{"o":0.0000315335,"h":0.0000319901,"l":0.0000307975,"c":0.0000311473,"v":1917148.5736539999,"t":1729170000}
+{"o":0.0000311473,"h":0.0000316694,"l":0.0000302167,"c":0.0000304132,"v":2233173.6476070001,"t":1729173600}
+{"o":0.0000304132,"h":0.0000308225,"l":0.0000296071,"c":0.0000302656,"v":3505008.3289029994,"t":1729177200}
+{"o":0.0000302656,"h":0.0000307722,"l":0.0000296316,"c":0.0000302911,"v":3065509.0555540002,"t":1729180800}
+{"o":0.0000302911,"h":0.0000307174,"l":0.0000296055,"c":0.0000304775,"v":1474522.4744369995,"t":1729184400}
+{"o":0.0000304775,"h":0.0000308993,"l":0.0000295437,"c":0.0000302668,"v":5740069.5602960018,"t":1729188000}
+{"o":0.0000302668,"h":0.000030816,"l":0.0000300339,"c":0.0000302875,"v":857466.7361289999,"t":1729191600}
+{"o":0.0000302875,"h":0.000030576,"l":0.00002982,"c":0.0000303473,"v":1971486.1945579995,"t":1729195200}
+{"o":0.0000303473,"h":0.0000304732,"l":0.0000292621,"c":0.0000296386,"v":4183710.859009,"t":1729198800}
+{"o":0.0000296386,"h":0.000029929,"l":0.0000294684,"c":0.000029685,"v":1324885.9654610001,"t":1729202400}
+{"o":0.000029685,"h":0.0000302075,"l":0.0000290382,"c":0.0000299183,"v":4166141.7228429993,"t":1729206000}
+{"o":0.0000299183,"h":0.0000303713,"l":0.0000294696,"c":0.0000298159,"v":1632743.6100319999,"t":1729209600}
+{"o":0.0000298159,"h":0.0000322225,"l":0.0000292372,"c":0.0000315941,"v":7538352.8670619996,"t":1729213200}
+{"o":0.0000315941,"h":0.0000318103,"l":0.0000308062,"c":0.000030829,"v":1829046.4147510002,"t":1729216800}
+{"o":0.000030829,"h":0.0000311899,"l":0.0000301649,"c":0.0000304315,"v":2194463.4599990002,"t":1729220400}
+{"o":0.0000304315,"h":0.0000310123,"l":0.0000301506,"c":0.0000306672,"v":2247675.9849319998,"t":1729224000}
+{"o":0.0000306672,"h":0.0000319134,"l":0.0000304812,"c":0.0000315531,"v":2298130.3752339995,"t":1729227600}
+{"o":0.0000315531,"h":0.0000316732,"l":0.0000307652,"c":0.0000310123,"v":1782909.1805439999,"t":1729231200}
+{"o":0.0000310123,"h":0.0000311306,"l":0.000030638,"c":0.0000308275,"v":222023.453438,"t":1729234800}
+{"o":0.0000308275,"h":0.0000313872,"l":0.0000307496,"c":0.0000313526,"v":828244.103984,"t":1729238400}
+{"o":0.0000313526,"h":0.0000325377,"l":0.0000311038,"c":0.0000323963,"v":2767592.0993030001,"t":1729242000}
+{"o":0.0000323963,"h":0.0000327305,"l":0.0000315081,"c":0.0000315677,"v":3664650.8030259991,"t":1729245600}
+{"o":0.0000315677,"h":0.0000320709,"l":0.000030598,"c":0.0000315915,"v":7011783.9055689983,"t":1729249200}
+{"o":0.0000315915,"h":0.0000318558,"l":0.0000305307,"c":0.0000309817,"v":2587969.0347559992,"t":1729252800}
+{"o":0.0000309817,"h":0.0000315348,"l":0.0000305336,"c":0.0000310125,"v":2173006.837204,"t":1729256400}
+{"o":0.0000310125,"h":0.000031704,"l":0.0000307849,"c":0.0000313209,"v":789844.7476539999,"t":1729260000}
+{"o":0.0000313209,"h":0.0000314822,"l":0.000030405,"c":0.0000305655,"v":2253114.4333520001,"t":1729263600}
+{"o":0.0000305655,"h":0.0000321018,"l":0.0000300308,"c":0.0000308991,"v":6805300.2653559996,"t":1729267200}
+{"o":0.0000308991,"h":0.0000310232,"l":0.0000301582,"c":0.0000303044,"v":2019027.3350449996,"t":1729270800}
+{"o":0.0000303044,"h":0.0000305092,"l":0.0000298492,"c":0.000030166,"v":1573010.8829309996,"t":1729274400}
+{"o":0.000030166,"h":0.0000305624,"l":0.0000294478,"c":0.0000297243,"v":2003477.9591259996,"t":1729278000}
+{"o":0.0000297243,"h":0.0000298522,"l":0.000028994,"c":0.0000292337,"v":3210563.7972960002,"t":1729281600}
+{"o":0.0000292337,"h":0.0000294543,"l":0.0000284927,"c":0.000028696,"v":3723277.1193539989,"t":1729285200}
+{"o":0.000028696,"h":0.0000290126,"l":0.0000280514,"c":0.0000287795,"v":6112813.6355030006,"t":1729288800}
+{"o":0.0000287795,"h":0.0000292603,"l":0.0000284832,"c":0.0000290314,"v":1511482.1093550003,"t":1729292400}
+{"o":0.0000290314,"h":0.0000295432,"l":0.0000289603,"c":0.0000291739,"v":1953402.8898799997,"t":1729296000}
+{"o":0.0000291739,"h":0.0000293549,"l":0.0000287317,"c":0.0000290488,"v":2256657.9450710006,"t":1729299600}
+{"o":0.0000290488,"h":0.0000295594,"l":0.0000289215,"c":0.0000293957,"v":893670.4255070002,"t":1729303200}
+{"o":0.0000293957,"h":0.0000296043,"l":0.0000286772,"c":0.0000289508,"v":1290918.4897929998,"t":1729306800}
+{"o":0.0000289508,"h":0.000029946,"l":0.0000288507,"c":0.0000292747,"v":3289566.2666220008,"t":1729310400}
+{"o":0.0000292747,"h":0.0000302582,"l":0.0000289892,"c":0.0000300007,"v":2575833.4940760001,"t":1729314000}
+{"o":0.0000300007,"h":0.0000302164,"l":0.0000297874,"c":0.0000298901,"v":250604.149913,"t":1729317600}
+{"o":0.0000298901,"h":0.0000306418,"l":0.0000298705,"c":0.0000305386,"v":1199100.1031439994,"t":1729321200}
+{"o":0.0000305386,"h":0.0000305915,"l":0.0000301662,"c":0.0000303899,"v":587550.8683959999,"t":1729324800}
+{"o":0.0000303899,"h":0.0000304283,"l":0.0000289334,"c":0.0000289947,"v":3788899.4042380005,"t":1729328400}
+{"o":0.0000289947,"h":0.0000292518,"l":0.0000267696,"c":0.0000280507,"v":14505909.5179650001,"t":1729332000}
+{"o":0.0000280507,"h":0.000028226,"l":0.0000271059,"c":0.0000277071,"v":5832401.0264849998,"t":1729335600}
+{"o":0.0000277071,"h":0.0000283671,"l":0.0000272849,"c":0.0000279418,"v":2386239.4601939996,"t":1729339200}
+{"o":0.0000279418,"h":0.0000280661,"l":0.0000275402,"c":0.0000277277,"v":1425901.3624349998,"t":1729342800}
+{"o":0.0000277277,"h":0.0000277398,"l":0.000026785,"c":0.000026981,"v":3493289.1624720003,"t":1729346400}
+{"o":0.000026981,"h":0.0000273641,"l":0.0000260288,"c":0.0000263112,"v":4701344.7240700014,"t":1729350000}
+{"o":0.0000263112,"h":0.0000283117,"l":0.0000246933,"c":0.0000271474,"v":17577293.8891010024,"t":1729353600}
+{"o":0.0000271474,"h":0.0000276363,"l":0.0000265411,"c":0.0000270047,"v":6436416.969637,"t":1729357200}
+{"o":0.0000270047,"h":0.0000272685,"l":0.0000267413,"c":0.000026826,"v":732354.2385870001,"t":1729360800}
+{"o":0.000026826,"h":0.0000274381,"l":0.0000257875,"c":0.0000259094,"v":8450723.1909030024,"t":1729364400}
+{"o":0.0000259094,"h":0.0000276208,"l":0.0000247438,"c":0.0000271051,"v":12727489.4011590034,"t":1729368000}
+{"o":0.0000271051,"h":0.0000274978,"l":0.0000267209,"c":0.0000268765,"v":2971210.4990619994,"t":1729371600}
+{"o":0.0000268765,"h":0.0000271373,"l":0.0000264271,"c":0.0000268019,"v":1636986.215569,"t":1729375200}
+{"o":0.0000268019,"h":0.0000269711,"l":0.00002629,"c":0.0000263295,"v":2075172.2287010001,"t":1729378800}
+{"o":0.0000263295,"h":0.000026505,"l":0.0000255375,"c":0.000025969,"v":5118577.7547889985,"t":1729382400}
+{"o":0.000025969,"h":0.0000262101,"l":0.0000254139,"c":0.0000255203,"v":2190668.3527290011,"t":1729386000}
+{"o":0.0000255203,"h":0.0000257776,"l":0.0000252189,"c":0.0000253789,"v":2527430.8399670003,"t":1729389600}
+{"o":0.0000253789,"h":0.000025901,"l":0.0000252757,"c":0.0000257561,"v":1392588.4014150002,"t":1729393200}
+{"o":0.0000257561,"h":0.0000262178,"l":0.0000254884,"c":0.0000260762,"v":2300687.2864199998,"t":1729396800}
+{"o":0.0000260762,"h":0.0000262463,"l":0.0000249482,"c":0.0000251548,"v":2421135.5815710006,"t":1729400400}
+{"o":0.0000251548,"h":0.0000254366,"l":0.0000250838,"c":0.0000252576,"v":1047582.1281709999,"t":1729404000}
+{"o":0.0000252576,"h":0.0000257244,"l":0.000025211,"c":0.0000254735,"v":1367935.050663,"t":1729407600}
+{"o":0.0000254735,"h":0.0000259865,"l":0.0000253701,"c":0.0000254799,"v":1694873.4400260001,"t":1729411200}
+{"o":0.0000254799,"h":0.0000257321,"l":0.0000253276,"c":0.0000254926,"v":415021.726334,"t":1729414800}
+{"o":0.0000254926,"h":0.0000259483,"l":0.0000254511,"c":0.0000257499,"v":1631567.1119620001,"t":1729418400}
+{"o":0.0000257499,"h":0.0000258294,"l":0.000024887,"c":0.0000249157,"v":5418518.3119599978,"t":1729422000}
+{"o":0.0000249157,"h":0.0000253268,"l":0.0000240665,"c":0.0000243787,"v":5226691.9563530022,"t":1729425600}
+{"o":0.0000243787,"h":0.0000247261,"l":0.0000239219,"c":0.0000243911,"v":5612084.7991520017,"t":1729429200}
+{"o":0.0000243911,"h":0.0000255327,"l":0.0000238865,"c":0.0000251045,"v":2508372.5464079995,"t":1729432800}
+{"o":0.0000251045,"h":0.0000254037,"l":0.0000245773,"c":0.0000248671,"v":496155.8531719999,"t":1729436400}
+{"o":0.0000248671,"h":0.0000250583,"l":0.0000246724,"c":0.0000248914,"v":955843.5620740004,"t":1729440000}
+{"o":0.0000248914,"h":0.0000250464,"l":0.0000246009,"c":0.0000247315,"v":726782.5200410001,"t":1729443600}
+{"o":0.0000247315,"h":0.0000251395,"l":0.0000245745,"c":0.0000248735,"v":1020387.209543,"t":1729447200}
+{"o":0.0000248735,"h":0.0000250128,"l":0.0000240452,"c":0.0000243351,"v":3946516.1509770006,"t":1729450800}
+{"o":0.0000243351,"h":0.0000250407,"l":0.0000238276,"c":0.0000243945,"v":1313302.9470290001,"t":1729454400}
+{"o":0.0000243945,"h":0.0000248001,"l":0.0000240619,"c":0.0000243926,"v":2167866.0223500007,"t":1729458000}
+{"o":0.0000243926,"h":0.0000250031,"l":0.0000238348,"c":0.0000243589,"v":2159335.25398,"t":1729461600}
+{"o":0.0000243589,"h":0.0000249062,"l":0.0000240833,"c":0.0000242501,"v":2528521.5873910002,"t":1729465200}
+{"o":0.0000242501,"h":0.0000255707,"l":0.0000234581,"c":0.000023714,"v":2917080.4274130012,"t":1729468800}
+{"o":0.000023714,"h":0.0000241738,"l":0.0000234752,"c":0.0000235545,"v":1150983.405701,"t":1729472400}
+{"o":0.0000235545,"h":0.0000248978,"l":0.0000234436,"c":0.0000246815,"v":6418657.2592279995,"t":1729476000}
+{"o":0.0000246815,"h":0.0000254694,"l":0.0000244845,"c":0.0000251772,"v":2505738.204568,"t":1729479600}
+{"o":0.0000251772,"h":0.0000263137,"l":0.0000244492,"c":0.0000256353,"v":4365933.6725810012,"t":1729483200}
+{"o":0.0000256353,"h":0.0000262297,"l":0.0000253131,"c":0.0000258199,"v":1944440.1530719998,"t":1729486800}
+{"o":0.0000258199,"h":0.0000262678,"l":0.0000253282,"c":0.0000256317,"v":1712674.416519,"t":1729490400}
+{"o":0.0000256317,"h":0.0000262827,"l":0.0000253587,"c":0.0000257655,"v":3852419.7151329997,"t":1729494000}
+{"o":0.0000257655,"h":0.0000264418,"l":0.0000245075,"c":0.0000249938,"v":3122737.793854,"t":1729497600}
+{"o":0.0000249938,"h":0.0000256621,"l":0.0000245995,"c":0.0000248589,"v":753681.4615150001,"t":1729501200}
+{"o":0.0000248589,"h":0.0000251218,"l":0.0000244347,"c":0.0000246365,"v":1098217.2180360002,"t":1729504800}
+{"o":0.0000246365,"h":0.0000254321,"l":0.0000242712,"c":0.000024804,"v":1215916.3921000001,"t":1729508400}
+{"o":0.000024804,"h":0.0000252088,"l":0.0000245254,"c":0.0000247308,"v":532870.888303,"t":1729512000}
+{"o":0.0000247308,"h":0.0000255312,"l":0.0000238789,"c":0.0000246306,"v":1123776.8173519999,"t":1729515600}
+{"o":0.0000246306,"h":0.0000256507,"l":0.0000242415,"c":0.0000245943,"v":1671320.9592169998,"t":1729519200}
+{"o":0.0000245943,"h":0.0000247842,"l":0.0000242134,"c":0.0000244176,"v":1143856.618214,"t":1729522800}
+{"o":0.0000244176,"h":0.0000249108,"l":0.0000241708,"c":0.0000246038,"v":1288060.1181650001,"t":1729526400}
+{"o":0.0000246038,"h":0.00002509,"l":0.0000243528,"c":0.0000247484,"v":2585847.2248010007,"t":1729530000}
+{"o":0.0000247484,"h":0.0000249825,"l":0.0000244621,"c":0.0000247698,"v":552030.8332759999,"t":1729533600}
+{"o":0.0000247698,"h":0.0000251449,"l":0.0000242117,"c":0.0000247988,"v":1329142.1893480001,"t":1729537200}
+{"o":0.0000247988,"h":0.0000251808,"l":0.0000244418,"c":0.0000248925,"v":2363844.3210160001,"t":1729540800}
+{"o":0.0000248925,"h":0.0000254105,"l":0.000024447,"c":0.0000250958,"v":2545254.0143790003,"t":1729544400}
+{"o":0.0000250958,"h":0.0000253672,"l":0.0000249398,"c":0.0000251043,"v":1056143.8238069997,"t":1729548000}
+{"o":0.0000251043,"h":0.0000255931,"l":0.0000245797,"c":0.0000248218,"v":2051693.0405350002,"t":1729551600}
+{"o":0.0000248218,"h":0.0000257888,"l":0.000024376,"c":0.0000248041,"v":1029689.6062120001,"t":1729555200}
+{"o":0.0000248041,"h":0.000025335,"l":0.0000243989,"c":0.0000247509,"v":2171067.5938070002,"t":1729558800}
+{"o":0.0000247509,"h":0.0000250155,"l":0.0000238478,"c":0.0000241166,"v":2307409.7371710003,"t":1729562400}
+{"o":0.0000241166,"h":0.000024481,"l":0.0000238286,"c":0.0000241712,"v":1512574.7507599997,"t":1729566000}
+{"o":0.0000241712,"h":0.0000246377,"l":0.0000237182,"c":0.0000243584,"v":1355864.05593,"t":1729569600}
+{"o":0.0000243584,"h":0.000024393,"l":0.000023579,"c":0.000023989,"v":1604197.6678260001,"t":1729573200}
+{"o":0.000023989,"h":0.000024106,"l":0.0000234534,"c":0.0000236622,"v":1197359.2872239999,"t":1729576800}
+{"o":0.0000236622,"h":0.0000238553,"l":0.0000225753,"c":0.000022883,"v":5504435.4405499995,"t":1729580400}
+{"o":0.000022883,"h":0.0000233849,"l":0.0000225106,"c":0.0000231101,"v":3419850.7704269993,"t":1729584000}
+{"o":0.0000231101,"h":0.0000233998,"l":0.0000225168,"c":0.0000229074,"v":2656932.3517739996,"t":1729587600}
+{"o":0.0000229074,"h":0.0000236391,"l":0.0000226834,"c":0.0000231628,"v":2227280.2343139998,"t":1729591200}
+{"o":0.0000231628,"h":0.0000237111,"l":0.0000227919,"c":0.0000232024,"v":1034456.9710870001,"t":1729594800}
+{"o":0.0000232024,"h":0.0000237752,"l":0.0000224546,"c":0.0000228875,"v":3021497.9948109998,"t":1729598400}
+{"o":0.0000228875,"h":0.0000238222,"l":0.0000226008,"c":0.0000236291,"v":3929496.5263209995,"t":1729602000}
+{"o":0.0000236291,"h":0.0000237008,"l":0.0000220939,"c":0.0000229635,"v":3824004.2198510012,"t":1729605600}
+{"o":0.0000229635,"h":0.0000235603,"l":0.0000220231,"c":0.0000224492,"v":2936685.7188660013,"t":1729609200}
+{"o":0.0000224492,"h":0.00002281,"l":0.0000218235,"c":0.0000224776,"v":2770107.4282900007,"t":1729612800}
+{"o":0.0000224776,"h":0.0000229498,"l":0.0000220365,"c":0.0000223982,"v":902619.7838489999,"t":1729616400}
+{"o":0.0000223982,"h":0.0000228366,"l":0.0000220185,"c":0.0000225391,"v":1211859.4545009998,"t":1729620000}
+{"o":0.0000225391,"h":0.0000226648,"l":0.0000220441,"c":0.000022197,"v":1600717.8306780001,"t":1729623600}
+{"o":0.000022197,"h":0.0000240861,"l":0.0000220586,"c":0.0000236853,"v":8721240.845999999,"t":1729627200}
+{"o":0.0000236853,"h":0.0000238525,"l":0.0000229522,"c":0.0000231606,"v":2280300.6558549996,"t":1729630800}
+{"o":0.0000231606,"h":0.000023698,"l":0.0000228063,"c":0.0000233265,"v":2373294.1861459995,"t":1729634400}
+{"o":0.0000233265,"h":0.000024127,"l":0.0000230817,"c":0.0000238218,"v":2030592.1352819998,"t":1729638000}
+{"o":0.0000238218,"h":0.0000240838,"l":0.0000225584,"c":0.0000228875,"v":3101650.8294429998,"t":1729641600}
+{"o":0.0000228875,"h":0.0000230206,"l":0.0000225432,"c":0.0000226649,"v":1321936.1012650006,"t":1729645200}
+{"o":0.0000226649,"h":0.0000228641,"l":0.0000222129,"c":0.0000224741,"v":1809751.0840279995,"t":1729648800}
+{"o":0.0000224741,"h":0.0000226779,"l":0.0000219351,"c":0.0000221109,"v":3682476.7476920006,"t":1729652400}
+{"o":0.0000221109,"h":0.0000222484,"l":0.0000216148,"c":0.0000217783,"v":2773340.0749009992,"t":1729656000}
+{"o":0.0000217783,"h":0.0000221567,"l":0.0000214607,"c":0.0000220693,"v":1755815.1449049995,"t":1729659600}
+{"o":0.0000220693,"h":0.0000241298,"l":0.0000218774,"c":0.0000224821,"v":13592600.7374980003,"t":1729663200}
+{"o":0.0000224821,"h":0.0000226573,"l":0.0000222575,"c":0.0000224105,"v":2046601.8121809999,"t":1729666800}
+{"o":0.0000224105,"h":0.0000231373,"l":0.0000217522,"c":0.0000219504,"v":5406142.037353999,"t":1729670400}
+{"o":0.0000219504,"h":0.0000223605,"l":0.0000217957,"c":0.0000220509,"v":697543.5180970002,"t":1729674000}
+{"o":0.0000220509,"h":0.0000226144,"l":0.0000219061,"c":0.0000223311,"v":1466558.0233329996,"t":1729677600}
+{"o":0.0000223311,"h":0.0000228139,"l":0.0000221481,"c":0.0000225155,"v":1615165.4879720001,"t":1729681200}
+{"o":0.0000225155,"h":0.0000228388,"l":0.0000220229,"c":0.0000222796,"v":2852492.4183999998,"t":1729684800}
+{"o":0.0000222796,"h":0.000022616,"l":0.0000216531,"c":0.0000220741,"v":5591118.8125489987,"t":1729688400}
+{"o":0.0000220741,"h":0.0000223091,"l":0.0000214617,"c":0.0000217665,"v":1406152.3627320002,"t":1729692000}
+{"o":0.0000217665,"h":0.0000220924,"l":0.0000207909,"c":0.0000208613,"v":3942572.9524079971,"t":1729695600}
+{"o":0.0000208613,"h":0.0000212872,"l":0.00002021,"c":0.0000206314,"v":3094208.0569090005,"t":1729699200}
+{"o":0.0000206314,"h":0.0000206974,"l":0.0000201361,"c":0.0000203671,"v":2219170.3314980003,"t":1729702800}
+{"o":0.0000203671,"h":0.0000213546,"l":0.0000196979,"c":0.0000205551,"v":1446458.5425499999,"t":1729706400}
+{"o":0.0000205551,"h":0.0000211001,"l":0.0000199546,"c":0.0000205919,"v":2033970.4367630002,"t":1729710000}
+{"o":0.0000205919,"h":0.0000212176,"l":0.0000201139,"c":0.0000208105,"v":2603484.6604460003,"t":1729713600}
+{"o":0.0000208105,"h":0.000021378,"l":0.0000203636,"c":0.0000212138,"v":3255413.2728139996,"t":1729717200}
+{"o":0.0000212138,"h":0.000022286,"l":0.0000202555,"c":0.0000205435,"v":3530571.7280820003,"t":1729720800}
+{"o":0.0000205435,"h":0.0000207438,"l":0.0000201032,"c":0.0000202498,"v":1291992.4393709998,"t":1729724400}
+{"o":0.0000202498,"h":0.0000218498,"l":0.0000196769,"c":0.000020101,"v":7045281.2102859998,"t":1729728000}
+{"o":0.000020101,"h":0.0000203883,"l":0.0000196286,"c":0.0000198378,"v":1404320.6323569994,"t":1729731600}
+{"o":0.0000198378,"h":0.00002036,"l":0.0000194357,"c":0.0000198343,"v":1886825.524006,"t":1729735200}
+{"o":0.0000198343,"h":0.0000201937,"l":0.0000193615,"c":0.0000198785,"v":4366163.7117239991,"t":1729738800}
+{"o":0.0000198785,"h":0.0000202249,"l":0.0000196809,"c":0.0000200218,"v":1963668.3237089999,"t":1729742400}
+{"o":0.0000200218,"h":0.0000204076,"l":0.0000192856,"c":0.0000195768,"v":5373928.497928001,"t":1729746000}
+{"o":0.0000195768,"h":0.000020086,"l":0.0000193707,"c":0.000019844,"v":3806428.376772,"t":1729749600}
+{"o":0.000019844,"h":0.000020857,"l":0.0000196138,"c":0.0000199379,"v":7880018.7570710024,"t":1729753200}
+{"o":0.0000199379,"h":0.0000201142,"l":0.0000191321,"c":0.0000194192,"v":2966404.5163379987,"t":1729756800}
+{"o":0.0000194192,"h":0.0000196219,"l":0.0000186943,"c":0.0000189154,"v":4893598.6632399987,"t":1729760400}
+{"o":0.0000189154,"h":0.0000192773,"l":0.0000181032,"c":0.0000190519,"v":10183540.4932339992,"t":1729764000}
+{"o":0.0000190519,"h":0.00001923,"l":0.0000187438,"c":0.000019001,"v":3076748.8851759997,"t":1729767600}
+{"o":0.000019001,"h":0.0000195324,"l":0.0000186711,"c":0.0000193277,"v":3432467.3032659995,"t":1729771200}
+{"o":0.0000193277,"h":0.0000260257,"l":0.0000188801,"c":0.000019661,"v":42112107.6402259916,"t":1729774800}
+{"o":0.000019661,"h":0.0000199678,"l":0.0000192478,"c":0.0000195512,"v":2568199.6985999998,"t":1729778400}
+{"o":0.0000195512,"h":0.0000210525,"l":0.0000192456,"c":0.0000204945,"v":6867383.8001770061,"t":1729782000}
+{"o":0.0000204945,"h":0.0000209181,"l":0.0000199753,"c":0.0000204822,"v":2196525.379613,"t":1729785600}
+{"o":0.0000204822,"h":0.0000218858,"l":0.0000184965,"c":0.0000186893,"v":11631445.9386619981,"t":1729789200}
+{"o":0.0000186893,"h":0.0000189416,"l":0.0000183486,"c":0.0000187554,"v":2607655.5342399999,"t":1729792800}
+{"o":0.0000187554,"h":0.000019243,"l":0.0000184196,"c":0.0000189583,"v":2821922.6200900003,"t":1729796400}
+{"o":0.0000189583,"h":0.0000195714,"l":0.000018633,"c":0.0000191119,"v":3741426.2264710004,"t":1729800000}
+{"o":0.0000191119,"h":0.0000194983,"l":0.0000189089,"c":0.0000189956,"v":1587584.772473,"t":1729803600}
+{"o":0.0000189956,"h":0.0000190741,"l":0.0000184729,"c":0.0000185486,"v":1858350.0987860002,"t":1729807200}
+{"o":0.0000185486,"h":0.000018937,"l":0.000017883,"c":0.0000181794,"v":3654964.0547729991,"t":1729810800}
+{"o":0.0000181794,"h":0.0000184904,"l":0.0000180171,"c":0.0000184326,"v":2561928.3780670003,"t":1729814400}
+{"o":0.0000184326,"h":0.0000186323,"l":0.000017652,"c":0.0000177871,"v":3886528.5419770009,"t":1729818000}
+{"o":0.0000177871,"h":0.000017906,"l":0.0000173467,"c":0.000017545,"v":4765126.4636929985,"t":1729821600}
+{"o":0.000017545,"h":0.0000178325,"l":0.000017288,"c":0.0000175741,"v":456041.5082859999,"t":1729825200}
+{"o":0.0000175741,"h":0.0000178779,"l":0.0000174029,"c":0.0000175941,"v":3185654.0040440005,"t":1729828800}
+{"o":0.0000175941,"h":0.000017765,"l":0.0000174176,"c":0.0000175659,"v":974720.9851300002,"t":1729832400}
+{"o":0.0000175659,"h":0.0000180082,"l":0.0000173982,"c":0.0000179083,"v":2107979.3848799998,"t":1729836000}
+{"o":0.0000179083,"h":0.0000182725,"l":0.0000177142,"c":0.0000179504,"v":1677603.3623569999,"t":1729839600}
+{"o":0.0000179504,"h":0.0000183477,"l":0.0000177607,"c":0.0000180732,"v":2562394.9533999991,"t":1729843200}
+{"o":0.0000180732,"h":0.000020749,"l":0.0000178227,"c":0.0000186745,"v":22193172.0666429959,"t":1729846800}
+{"o":0.0000186745,"h":0.0000188353,"l":0.000018298,"c":0.0000184607,"v":1987731.3561790001,"t":1729850400}
+{"o":0.0000184607,"h":0.0000184969,"l":0.0000181549,"c":0.0000184223,"v":1762252.7810450001,"t":1729854000}
+{"o":0.0000184223,"h":0.0000186447,"l":0.0000183123,"c":0.0000185216,"v":1066611.1036469999,"t":1729857600}
+{"o":0.0000185216,"h":0.0000186082,"l":0.0000176405,"c":0.0000182627,"v":4817746.6547889989,"t":1729861200}
+{"o":0.0000182627,"h":0.0000183385,"l":0.0000176006,"c":0.0000179015,"v":2976556.2818819988,"t":1729864800}
+{"o":0.0000179015,"h":0.0000191674,"l":0.0000177628,"c":0.0000183351,"v":4274191.3696349999,"t":1729868400}
+{"o":0.0000183351,"h":0.0000186081,"l":0.0000176746,"c":0.000018009,"v":3700567.9044299996,"t":1729872000}
+{"o":0.000018009,"h":0.000018621,"l":0.0000166636,"c":0.0000173109,"v":7180480.1288500018,"t":1729875600}
+{"o":0.0000173109,"h":0.0000177878,"l":0.0000165836,"c":0.0000171131,"v":8677738.1579300016,"t":1729879200}
+{"o":0.0000171131,"h":0.0000176457,"l":0.0000162228,"c":0.000016741,"v":10828107.2871279959,"t":1729882800}
+{"o":0.000016741,"h":0.0000171378,"l":0.0000163346,"c":0.000016525,"v":5936733.3743399987,"t":1729886400}
+{"o":0.000016525,"h":0.0000169636,"l":0.0000163172,"c":0.0000167236,"v":1903260.4902389999,"t":1729890000}
+{"o":0.0000167236,"h":0.0000177128,"l":0.0000166513,"c":0.0000173092,"v":4908618.1004440011,"t":1729893600}
+{"o":0.0000173092,"h":0.0000177912,"l":0.0000167493,"c":0.0000171057,"v":5664515.724878001,"t":1729897200}
+{"o":0.0000171057,"h":0.0000180474,"l":0.0000168956,"c":0.0000178361,"v":5720338.8514829986,"t":1729900800}
+{"o":0.0000178361,"h":0.0000182007,"l":0.0000177047,"c":0.0000180411,"v":1385327.097181,"t":1729904400}
+{"o":0.0000180411,"h":0.0000193017,"l":0.00001776,"c":0.0000189416,"v":7115405.8562769992,"t":1729908000}
+{"o":0.0000189416,"h":0.0000190193,"l":0.000018426,"c":0.0000185069,"v":2480609.1493869997,"t":1729911600}
+{"o":0.0000185069,"h":0.0000188702,"l":0.0000183822,"c":0.0000186332,"v":1210663.1985469998,"t":1729915200}
+{"o":0.0000186332,"h":0.0000189571,"l":0.0000184581,"c":0.0000187403,"v":993545.7433019999,"t":1729918800}
+{"o":0.0000187403,"h":0.0000190995,"l":0.0000185403,"c":0.0000188048,"v":1304128.9015499998,"t":1729922400}
+{"o":0.0000188048,"h":0.0000191685,"l":0.0000186099,"c":0.0000188095,"v":1389412.860205,"t":1729926000}
+{"o":0.0000188095,"h":0.0000191509,"l":0.0000184755,"c":0.0000190147,"v":2934240.9559210003,"t":1729929600}
+{"o":0.0000190147,"h":0.0000191767,"l":0.0000186087,"c":0.0000190646,"v":4258317.2520199995,"t":1729933200}
+{"o":0.0000190646,"h":0.0000193866,"l":0.0000186718,"c":0.0000187862,"v":1935004.134261,"t":1729936800}
+{"o":0.0000187862,"h":0.0000189252,"l":0.000018191,"c":0.0000184685,"v":1657861.8477910007,"t":1729940400}
+{"o":0.0000184685,"h":0.0000185408,"l":0.000017958,"c":0.0000183207,"v":2481222.1729039997,"t":1729944000}
+{"o":0.0000183207,"h":0.000018519,"l":0.0000179267,"c":0.0000182226,"v":1401189.0743399996,"t":1729947600}
+{"o":0.0000182226,"h":0.0000186889,"l":0.0000180476,"c":0.0000182243,"v":4742575.7676399993,"t":1729951200}
+{"o":0.0000182243,"h":0.000018425,"l":0.0000179549,"c":0.0000181094,"v":676620.184707,"t":1729954800}
+{"o":0.0000181094,"h":0.0000184434,"l":0.0000178452,"c":0.0000179789,"v":2665719.0176130012,"t":1729958400}
+{"o":0.0000179789,"h":0.0000180925,"l":0.0000173608,"c":0.0000175608,"v":3214450.9772020006,"t":1729962000}
+{"o":0.0000175608,"h":0.0000178133,"l":0.0000174757,"c":0.0000176233,"v":1220445.806727,"t":1729965600}
+{"o":0.0000176233,"h":0.0000177653,"l":0.0000172698,"c":0.0000173418,"v":2671202.7613900001,"t":1729969200}
+{"o":0.0000173418,"h":0.0000174012,"l":0.0000170329,"c":0.0000171755,"v":995365.446871,"t":1729972800}
+{"o":0.0000171755,"h":0.0000174032,"l":0.0000168025,"c":0.0000170075,"v":1682821.5720730007,"t":1729976400}
+{"o":0.0000170075,"h":0.0000172034,"l":0.0000168021,"c":0.0000171458,"v":2034689.7294480002,"t":1729980000}
+{"o":0.0000171458,"h":0.0000175228,"l":0.0000170213,"c":0.0000174714,"v":1666433.1549769996,"t":1729983600}
+{"o":0.0000174714,"h":0.0000175993,"l":0.0000171392,"c":0.0000171978,"v":1292892.1798689999,"t":1729987200}
+{"o":0.0000171978,"h":0.0000174197,"l":0.0000169198,"c":0.0000171181,"v":1796713.672664,"t":1729990800}
+{"o":0.0000171181,"h":0.000017305,"l":0.0000167237,"c":0.0000168928,"v":1747173.446732,"t":1729994400}
+{"o":0.0000168928,"h":0.0000172487,"l":0.0000168091,"c":0.0000169852,"v":742042.1161140001,"t":1729998000}
+{"o":0.0000169852,"h":0.0000173749,"l":0.0000169244,"c":0.0000172903,"v":1203112.5465820001,"t":1730001600}
+{"o":0.0000172903,"h":0.0000175994,"l":0.0000171661,"c":0.0000173743,"v":3622158.9041809998,"t":1730005200}
+{"o":0.0000173743,"h":0.0000175762,"l":0.0000170414,"c":0.0000171458,"v":4361627.2868500007,"t":1730008800}
+{"o":0.0000171458,"h":0.0000173152,"l":0.0000169166,"c":0.0000172613,"v":556057.91461,"t":1730012400}
+{"o":0.0000172613,"h":0.0000174792,"l":0.0000169444,"c":0.0000172611,"v":1547674.4453890005,"t":1730016000}
+{"o":0.0000172611,"h":0.0000174187,"l":0.0000168537,"c":0.0000170725,"v":1961674.7756040001,"t":1730019600}
+{"o":0.0000170725,"h":0.0000172722,"l":0.0000166736,"c":0.0000168554,"v":2104210.196397,"t":1730023200}
+{"o":0.0000168554,"h":0.00001697,"l":0.0000163383,"c":0.0000164235,"v":2151604.9948709998,"t":1730026800}
+{"o":0.0000164235,"h":0.0000166513,"l":0.000016172,"c":0.0000164459,"v":865847.7129760002,"t":1730030400}
+{"o":0.0000164459,"h":0.0000169592,"l":0.0000162822,"c":0.0000166685,"v":3548905.5556979994,"t":1730034000}
+{"o":0.0000166685,"h":0.0000172538,"l":0.0000165305,"c":0.0000171854,"v":3400090.1913080006,"t":1730037600}
+{"o":0.0000171854,"h":0.0000172591,"l":0.0000167414,"c":0.0000171245,"v":1893499.581149,"t":1730041200}
+{"o":0.0000171245,"h":0.0000173317,"l":0.0000168186,"c":0.0000168832,"v":2294128.6535430001,"t":1730044800}
+{"o":0.0000168832,"h":0.0000173136,"l":0.0000166925,"c":0.0000171991,"v":2516680.4944069996,"t":1730048400}
+{"o":0.0000171991,"h":0.0000179121,"l":0.0000170685,"c":0.0000175128,"v":4911253.3378300015,"t":1730052000}
+{"o":0.0000175128,"h":0.0000176276,"l":0.0000169422,"c":0.0000169748,"v":2998620.9099439993,"t":1730055600}
+{"o":0.0000169748,"h":0.0000170324,"l":0.0000166575,"c":0.0000167663,"v":854111.425238,"t":1730059200}
+{"o":0.0000167663,"h":0.0000169292,"l":0.0000165574,"c":0.0000168792,"v":3755258.4277080009,"t":1730062800}
+{"o":0.0000168792,"h":0.0000172277,"l":0.0000166264,"c":0.0000171645,"v":4245019.0959609998,"t":1730066400}
+{"o":0.0000171645,"h":0.0000173563,"l":0.0000170073,"c":0.0000172417,"v":1968787.6647460004,"t":1730070000}
+{"o":0.0000172417,"h":0.0000173533,"l":0.0000170191,"c":0.0000172213,"v":1732283.014643,"t":1730073600}
+{"o":0.0000172213,"h":0.0000208742,"l":0.0000171069,"c":0.0000196567,"v":46617817.2697009444,"t":1730077200}
+{"o":0.0000196567,"h":0.000020356,"l":0.0000171576,"c":0.0000177865,"v":25555102.6390480176,"t":1730080800}
+{"o":0.0000177865,"h":0.0000181221,"l":0.0000176021,"c":0.0000178373,"v":2895438.7792889997,"t":1730084400}
+{"o":0.0000178373,"h":0.0000180884,"l":0.0000174205,"c":0.0000176976,"v":2612346.3218689999,"t":1730088000}
+{"o":0.0000176976,"h":0.0000179561,"l":0.0000174365,"c":0.0000176624,"v":776965.9738489999,"t":1730091600}
+{"o":0.0000176624,"h":0.0000178822,"l":0.0000175517,"c":0.0000177677,"v":253285.162211,"t":1730095200}
+{"o":0.0000177677,"h":0.0000187319,"l":0.0000175472,"c":0.0000182857,"v":5667723.9161819993,"t":1730098800}
+{"o":0.0000182857,"h":0.0000182928,"l":0.0000176901,"c":0.0000179029,"v":2008405.0801210003,"t":1730102400}
+{"o":0.0000179029,"h":0.0000191976,"l":0.0000176087,"c":0.0000188324,"v":14515074.1306660026,"t":1730106000}
+{"o":0.0000188324,"h":0.0000192258,"l":0.0000187286,"c":0.0000190901,"v":2427648.0752389999,"t":1730109600}
+{"o":0.0000190901,"h":0.0000216116,"l":0.0000188738,"c":0.0000191931,"v":19930832.3935060017,"t":1730113200}
+{"o":0.0000191931,"h":0.0000197476,"l":0.00001898,"c":0.0000192579,"v":892417.8248470001,"t":1730116800}
+{"o":0.0000192579,"h":0.0000195405,"l":0.0000187932,"c":0.0000191003,"v":1457039.2264700001,"t":1730120400}
+{"o":0.0000191003,"h":0.0000193265,"l":0.0000186617,"c":0.0000189868,"v":1135371.2910619997,"t":1730124000}
+{"o":0.0000189868,"h":0.0000192748,"l":0.0000188345,"c":0.0000190361,"v":951562.8477469999,"t":1730127600}
+{"o":0.0000190361,"h":0.0000208125,"l":0.000018656,"c":0.0000206825,"v":7937394.7918099947,"t":1730131200}
+{"o":0.0000206825,"h":0.0000237891,"l":0.0000202857,"c":0.0000228047,"v":12674262.2542749979,"t":1730134800}
+{"o":0.0000228047,"h":0.0000229983,"l":0.0000216005,"c":0.0000216688,"v":6521885.6791670015,"t":1730138400}
+{"o":0.0000216688,"h":0.0000220161,"l":0.0000212998,"c":0.0000215151,"v":2697329.5188850001,"t":1730142000}
+{"o":0.0000215151,"h":0.0000219661,"l":0.0000214784,"c":0.0000217845,"v":1455311.3579899999,"t":1730145600}
+{"o":0.0000217845,"h":0.0000224386,"l":0.0000215803,"c":0.0000222653,"v":3550474.7696230002,"t":1730149200}
+{"o":0.0000222653,"h":0.0000234384,"l":0.0000220036,"c":0.0000232003,"v":4125210.9430939974,"t":1730152800}
+{"o":0.0000232003,"h":0.0000243826,"l":0.000023073,"c":0.0000233266,"v":11293501.5930470005,"t":1730156400}
+{"o":0.0000233266,"h":0.0000237173,"l":0.0000231787,"c":0.0000234685,"v":984623.7195210001,"t":1730160000}
+{"o":0.0000234685,"h":0.0000237197,"l":0.0000227632,"c":0.0000228646,"v":1619184.7090780002,"t":1730163600}
+{"o":0.0000228646,"h":0.0000233031,"l":0.0000221003,"c":0.000022497,"v":2353459.1921560001,"t":1730167200}
+{"o":0.000022497,"h":0.0000228537,"l":0.0000221655,"c":0.0000225067,"v":1032349.5206840001,"t":1730170800}
+{"o":0.0000225067,"h":0.0000227799,"l":0.0000221164,"c":0.0000223477,"v":826793.3170160002,"t":1730174400}
+{"o":0.0000223477,"h":0.0000230039,"l":0.00002204,"c":0.0000221706,"v":4948075.8690849999,"t":1730178000}
+{"o":0.0000221706,"h":0.0000224456,"l":0.0000208771,"c":0.0000211889,"v":5820888.6465099985,"t":1730181600}
+{"o":0.0000211889,"h":0.0000214246,"l":0.0000209749,"c":0.0000211856,"v":729185.955806,"t":1730185200}
+{"o":0.0000211856,"h":0.0000213644,"l":0.0000199757,"c":0.0000200452,"v":3924338.8510660017,"t":1730188800}
+{"o":0.0000200452,"h":0.000020384,"l":0.0000198666,"c":0.0000200718,"v":3566859.212353,"t":1730192400}
+{"o":0.0000200718,"h":0.0000211806,"l":0.0000200247,"c":0.0000210751,"v":5469947.3989119986,"t":1730196000}
+{"o":0.0000210751,"h":0.0000219742,"l":0.0000208274,"c":0.0000217953,"v":4396921.8778429991,"t":1730199600}
+{"o":0.0000217953,"h":0.0000221324,"l":0.0000211232,"c":0.0000218527,"v":4809695.6781969992,"t":1730203200}
+{"o":0.0000218527,"h":0.0000224695,"l":0.0000217143,"c":0.0000222786,"v":3308050.4591280008,"t":1730206800}
+{"o":0.0000222786,"h":0.0000225939,"l":0.0000211026,"c":0.0000213826,"v":4078989.3634949983,"t":1730210400}
+{"o":0.0000213826,"h":0.0000218532,"l":0.0000210786,"c":0.0000215345,"v":1567402.7437809999,"t":1730214000}
+{"o":0.0000215345,"h":0.0000221659,"l":0.0000211062,"c":0.0000218798,"v":1558225.8723570001,"t":1730217600}
+{"o":0.0000218798,"h":0.000022323,"l":0.0000213553,"c":0.0000218383,"v":1166351.5848979999,"t":1730221200}
+{"o":0.0000218383,"h":0.0000222016,"l":0.0000216947,"c":0.0000220546,"v":732888.810177,"t":1730224800}
+{"o":0.0000220546,"h":0.0000226097,"l":0.0000214011,"c":0.0000220097,"v":5512428.1470040008,"t":1730228400}
+{"o":0.0000220097,"h":0.0000222418,"l":0.0000213956,"c":0.0000215686,"v":1152547.9380389994,"t":1730232000}
+{"o":0.0000215686,"h":0.0000219717,"l":0.00002138,"c":0.0000217996,"v":1189023.1009730003,"t":1730235600}
+{"o":0.0000217996,"h":0.0000219772,"l":0.0000215111,"c":0.000021848,"v":1049363.1919840002,"t":1730239200}
+{"o":0.000021848,"h":0.0000221892,"l":0.0000209057,"c":0.0000211538,"v":4409487.7474289993,"t":1730242800}
+{"o":0.0000211538,"h":0.0000218384,"l":0.0000209736,"c":0.0000215548,"v":2680147.7194639998,"t":1730246400}
+{"o":0.0000215548,"h":0.00002189,"l":0.0000212981,"c":0.0000214881,"v":558133.594215,"t":1730250000}
+{"o":0.0000214881,"h":0.0000219089,"l":0.0000204936,"c":0.0000206359,"v":5067099.8558140043,"t":1730253600}
+{"o":0.0000206359,"h":0.0000210977,"l":0.0000205382,"c":0.0000209166,"v":1726027.469581,"t":1730257200}
+{"o":0.0000209166,"h":0.0000221371,"l":0.0000208277,"c":0.0000215203,"v":9406156.8534559999,"t":1730260800}
+{"o":0.0000215203,"h":0.0000218258,"l":0.0000213368,"c":0.0000215944,"v":399982.619517,"t":1730264400}
+{"o":0.0000215944,"h":0.0000218096,"l":0.000020566,"c":0.0000208796,"v":2950862.5538059981,"t":1730268000}
+{"o":0.0000208796,"h":0.0000210614,"l":0.0000207661,"c":0.0000209858,"v":352272.6387740001,"t":1730271600}
+{"o":0.0000209858,"h":0.0000211451,"l":0.0000205943,"c":0.0000207936,"v":1335548.1242460003,"t":1730275200}
+{"o":0.0000207936,"h":0.0000211888,"l":0.0000205163,"c":0.0000205945,"v":4232664.6696119998,"t":1730278800}
+{"o":0.0000205945,"h":0.0000209319,"l":0.000020504,"c":0.0000206222,"v":1390112.1777900003,"t":1730282400}
+{"o":0.0000206222,"h":0.0000208496,"l":0.0000204137,"c":0.0000207599,"v":161560.917936,"t":1730286000}
+{"o":0.0000207599,"h":0.000020889,"l":0.0000201717,"c":0.0000202903,"v":1356733.884177,"t":1730289600}
+{"o":0.0000202903,"h":0.0000205158,"l":0.0000191757,"c":0.0000196033,"v":7097067.8360579982,"t":1730293200}
+{"o":0.0000196033,"h":0.0000198432,"l":0.0000192935,"c":0.0000195652,"v":1223767.4597819999,"t":1730296800}
+{"o":0.0000195652,"h":0.0000199641,"l":0.0000189533,"c":0.0000191844,"v":1974190.9907990005,"t":1730300400}
+{"o":0.0000191844,"h":0.0000194174,"l":0.0000187706,"c":0.0000189245,"v":1526067.5689930005,"t":1730304000}
+{"o":0.0000189245,"h":0.0000192707,"l":0.000018689,"c":0.0000191451,"v":2348576.3028160003,"t":1730307600}
+{"o":0.0000191451,"h":0.0000193901,"l":0.0000187974,"c":0.0000189844,"v":1108040.795198,"t":1730311200}
+{"o":0.0000189844,"h":0.000019066,"l":0.0000185497,"c":0.0000185986,"v":1142832.5861100003,"t":1730314800}
+{"o":0.0000185986,"h":0.0000188732,"l":0.0000181803,"c":0.0000182421,"v":1644260.2510449998,"t":1730318400}
+{"o":0.0000182421,"h":0.0000186109,"l":0.0000177897,"c":0.0000182158,"v":2218849.2009019996,"t":1730322000}
+{"o":0.0000182158,"h":0.0000187122,"l":0.0000180684,"c":0.0000185468,"v":2450665.0907999999,"t":1730325600}
+{"o":0.0000185468,"h":0.0000191214,"l":0.0000184107,"c":0.0000188502,"v":3803157.853453001,"t":1730329200}
+{"o":0.0000188502,"h":0.0000196739,"l":0.0000187703,"c":0.0000195574,"v":3140871.5425479999,"t":1730332800}
+{"o":0.0000195574,"h":0.0000196648,"l":0.0000188639,"c":0.0000193475,"v":5782963.2862250004,"t":1730336400}
+{"o":0.0000193475,"h":0.0000194344,"l":0.000018784,"c":0.0000188665,"v":2338849.2085349998,"t":1730340000}
+{"o":0.0000188665,"h":0.0000197495,"l":0.000018837,"c":0.0000194896,"v":2886345.4411400007,"t":1730343600}
+{"o":0.0000194896,"h":0.0000201434,"l":0.0000193816,"c":0.0000199248,"v":1707159.9164330002,"t":1730347200}
+{"o":0.0000199248,"h":0.0000199504,"l":0.0000193432,"c":0.0000194327,"v":2097681.8589230003,"t":1730350800}
+{"o":0.0000194327,"h":0.0000200156,"l":0.000019417,"c":0.0000196853,"v":1666361.4885319995,"t":1730354400}
+{"o":0.0000196853,"h":0.0000201787,"l":0.0000193961,"c":0.0000200052,"v":4933145.3451799992,"t":1730358000}
+{"o":0.0000200052,"h":0.0000209852,"l":0.0000199966,"c":0.0000207827,"v":2904037.7671639998,"t":1730361600}
+{"o":0.0000207827,"h":0.0000212107,"l":0.0000205244,"c":0.0000205988,"v":4325055.8575409995,"t":1730365200}
+{"o":0.0000205988,"h":0.0000221565,"l":0.000020444,"c":0.0000219475,"v":5909154.2710470008,"t":1730368800}
+{"o":0.0000219475,"h":0.0000221574,"l":0.0000214753,"c":0.0000217833,"v":2240716.156868,"t":1730372400}
+{"o":0.0000217833,"h":0.0000221846,"l":0.0000216272,"c":0.0000217748,"v":1427875.8078819998,"t":1730376000}
+{"o":0.0000217748,"h":0.0000223262,"l":0.0000200321,"c":0.0000203309,"v":7410102.0274099968,"t":1730379600}
+{"o":0.0000203309,"h":0.0000212758,"l":0.0000202624,"c":0.0000205127,"v":3107389.9142620009,"t":1730383200}
+{"o":0.0000205127,"h":0.0000211208,"l":0.0000202447,"c":0.0000207066,"v":2024423.532194,"t":1730386800}
+{"o":0.0000207066,"h":0.0000209845,"l":0.000020439,"c":0.0000207879,"v":2023549.4287669999,"t":1730390400}
+{"o":0.0000207879,"h":0.0000208305,"l":0.0000198625,"c":0.000020074,"v":4930957.1526489994,"t":1730394000}
+{"o":0.000020074,"h":0.0000202925,"l":0.0000192633,"c":0.0000195411,"v":2678483.9731930001,"t":1730397600}
+{"o":0.0000195411,"h":0.0000197378,"l":0.0000193843,"c":0.0000196993,"v":458967.712536,"t":1730401200}
+{"o":0.0000196993,"h":0.000019823,"l":0.0000193234,"c":0.0000194042,"v":271478.943011,"t":1730404800}
+{"o":0.0000194042,"h":0.0000196995,"l":0.0000193607,"c":0.0000194973,"v":183562.289623,"t":1730408400}
+{"o":0.0000194973,"h":0.0000197455,"l":0.0000191306,"c":0.0000193918,"v":3212295.4487309996,"t":1730412000}
+{"o":0.0000193918,"h":0.0000201353,"l":0.0000192611,"c":0.0000198838,"v":3352824.2267959998,"t":1730415600}
+{"o":0.0000198838,"h":0.0000202242,"l":0.0000197774,"c":0.0000200237,"v":877993.4548719998,"t":1730419200}
+{"o":0.0000200237,"h":0.0000204509,"l":0.0000196693,"c":0.0000200262,"v":315178.942287,"t":1730422800}
+{"o":0.0000200262,"h":0.0000203282,"l":0.0000196217,"c":0.0000197114,"v":1300264.0479589999,"t":1730426400}
+{"o":0.0000197114,"h":0.0000198052,"l":0.0000193451,"c":0.0000195607,"v":2474397.984714,"t":1730430000}
+{"o":0.0000195607,"h":0.0000196969,"l":0.0000192115,"c":0.0000192395,"v":1983322.4934800002,"t":1730433600}
+{"o":0.0000192395,"h":0.0000193199,"l":0.0000191168,"c":0.0000192985,"v":249560.647586,"t":1730437200}
+{"o":0.0000192985,"h":0.0000194822,"l":0.000018927,"c":0.0000193123,"v":1415247.722019,"t":1730440800}
+{"o":0.0000193123,"h":0.0000197112,"l":0.0000191853,"c":0.0000196088,"v":1210012.8521299998,"t":1730444400}
+{"o":0.0000196088,"h":0.0000196511,"l":0.0000192114,"c":0.0000192991,"v":910245.9405830002,"t":1730448000}
+{"o":0.0000192991,"h":0.0000197999,"l":0.000019159,"c":0.0000194099,"v":2348367.4163839999,"t":1730451600}
+{"o":0.0000194099,"h":0.0000196618,"l":0.0000192039,"c":0.0000195138,"v":407661.3170640001,"t":1730455200}
+{"o":0.0000195138,"h":0.0000195702,"l":0.0000192439,"c":0.0000193388,"v":415693.190156,"t":1730458800}
+{"o":0.0000193388,"h":0.0000196493,"l":0.0000191236,"c":0.000019406,"v":788370.5222230001,"t":1730462400}
+{"o":0.000019406,"h":0.0000200484,"l":0.0000189475,"c":0.0000196045,"v":3042828.8510380005,"t":1730466000}
+{"o":0.0000196045,"h":0.0000199528,"l":0.0000191058,"c":0.0000193849,"v":1271996.2358229998,"t":1730469600}
+{"o":0.0000193849,"h":0.0000208468,"l":0.0000188832,"c":0.0000197545,"v":5733259.0134989992,"t":1730473200}
+{"o":0.0000197545,"h":0.0000200359,"l":0.0000193425,"c":0.0000195959,"v":481440.079369,"t":1730476800}
+{"o":0.0000195959,"h":0.000019794,"l":0.0000191614,"c":0.0000193133,"v":1273134.5122110001,"t":1730480400}
+{"o":0.0000193133,"h":0.0000194855,"l":0.0000191975,"c":0.0000193845,"v":509037.255945,"t":1730484000}
+{"o":0.0000193845,"h":0.000019516,"l":0.0000189741,"c":0.0000191424,"v":1923704.697529,"t":1730487600}
+{"o":0.0000191424,"h":0.0000192892,"l":0.0000188311,"c":0.0000190894,"v":816897.226935,"t":1730491200}
+{"o":0.0000190894,"h":0.0000192974,"l":0.0000183846,"c":0.000018534,"v":3478877.8649750007,"t":1730494800}
+{"o":0.000018534,"h":0.000018822,"l":0.0000184093,"c":0.00001864,"v":1352524.104636,"t":1730498400}
+{"o":0.00001864,"h":0.0000187831,"l":0.0000180746,"c":0.0000182439,"v":3923657.3162249997,"t":1730502000}
+{"o":0.0000182439,"h":0.0000187899,"l":0.0000180638,"c":0.0000186915,"v":3636150.6946669999,"t":1730505600}
+{"o":0.0000186915,"h":0.0000194015,"l":0.0000185919,"c":0.00001928,"v":4385875.1536169983,"t":1730509200}
+{"o":0.00001928,"h":0.0000203041,"l":0.0000191402,"c":0.0000201318,"v":3958732.2816509986,"t":1730512800}
+{"o":0.0000201318,"h":0.0000206332,"l":0.0000200788,"c":0.0000204855,"v":1583065.2892710001,"t":1730516400}
+{"o":0.0000204855,"h":0.000020766,"l":0.0000203239,"c":0.0000204849,"v":1344016.099284,"t":1730520000}
+{"o":0.0000204849,"h":0.0000205686,"l":0.0000200211,"c":0.0000200428,"v":1680965.2557730002,"t":1730523600}
+{"o":0.0000200428,"h":0.0000201888,"l":0.0000198633,"c":0.0000198743,"v":554943.534304,"t":1730527200}
+{"o":0.0000198743,"h":0.0000200167,"l":0.0000196795,"c":0.0000198742,"v":990034.6229200001,"t":1730530800}
+{"o":0.0000198742,"h":0.000020085,"l":0.0000196977,"c":0.000019856,"v":521976.340347,"t":1730534400}
+{"o":0.000019856,"h":0.0000200534,"l":0.0000195935,"c":0.0000196819,"v":778927.77183,"t":1730538000}
+{"o":0.0000196819,"h":0.0000198627,"l":0.000019278,"c":0.0000194645,"v":2140181.4185969997,"t":1730541600}
+{"o":0.0000194645,"h":0.0000197278,"l":0.0000192965,"c":0.0000193775,"v":730903.995014,"t":1730545200}
+{"o":0.0000193775,"h":0.0000197921,"l":0.0000191762,"c":0.0000196656,"v":2853376.7831549998,"t":1730548800}
+{"o":0.0000196656,"h":0.0000201915,"l":0.0000194658,"c":0.0000200695,"v":1342670.3274600001,"t":1730552400}
+{"o":0.0000200695,"h":0.0000203887,"l":0.0000195049,"c":0.0000196865,"v":1010937.489088,"t":1730556000}
+{"o":0.0000196865,"h":0.0000199701,"l":0.0000194872,"c":0.0000196033,"v":1348860.5115530002,"t":1730559600}
+{"o":0.0000196033,"h":0.0000199378,"l":0.0000191459,"c":0.0000195558,"v":6314534.1729650004,"t":1730563200}
+{"o":0.0000195558,"h":0.0000197835,"l":0.0000189898,"c":0.0000192334,"v":2416971.3843059996,"t":1730566800}
+{"o":0.0000192334,"h":0.0000194044,"l":0.0000190195,"c":0.0000191836,"v":1189150.685783,"t":1730570400}
+{"o":0.0000191836,"h":0.0000195051,"l":0.0000189484,"c":0.0000192739,"v":2513568.0568529996,"t":1730574000}
+{"o":0.0000192739,"h":0.0000196286,"l":0.0000189488,"c":0.0000193115,"v":944317.583609,"t":1730577600}
+{"o":0.0000193115,"h":0.000019477,"l":0.0000192433,"c":0.0000193253,"v":425134.949022,"t":1730581200}
+{"o":0.0000193253,"h":0.0000193915,"l":0.0000190054,"c":0.0000191262,"v":2746117.7452409994,"t":1730584800}
+{"o":0.0000191262,"h":0.0000195072,"l":0.0000189047,"c":0.0000192792,"v":1883448.303606,"t":1730588400}
+{"o":0.0000192792,"h":0.0000195322,"l":0.0000186314,"c":0.0000187881,"v":2247290.9924520012,"t":1730592000}
+{"o":0.0000187881,"h":0.0000190288,"l":0.0000186377,"c":0.0000188183,"v":466896.953832,"t":1730595600}
+{"o":0.0000188183,"h":0.000019233,"l":0.0000183162,"c":0.000018669,"v":1729195.1284940005,"t":1730599200}
+{"o":0.000018669,"h":0.0000188876,"l":0.0000184125,"c":0.0000184832,"v":2117688.6932109995,"t":1730602800}
+{"o":0.0000184832,"h":0.0000186215,"l":0.0000182929,"c":0.0000183619,"v":42297.010567,"t":1730606400}
+{"o":0.0000183619,"h":0.0000185872,"l":0.0000177346,"c":0.0000179503,"v":2513572.3924619993,"t":1730610000}
+{"o":0.0000179503,"h":0.0000179883,"l":0.000017281,"c":0.0000174967,"v":2588114.1238700002,"t":1730613600}
+{"o":0.0000174967,"h":0.0000181197,"l":0.0000174002,"c":0.0000179254,"v":2444218.8108340008,"t":1730617200}
+{"o":0.0000179254,"h":0.0000180736,"l":0.0000177425,"c":0.000017908,"v":416289.3465170002,"t":1730620800}
+{"o":0.000017908,"h":0.0000180443,"l":0.0000176685,"c":0.0000178981,"v":279627.4686140012,"t":1730624400}
+{"o":0.0000178981,"h":0.0000179869,"l":0.0000173943,"c":0.0000175895,"v":2715625.9136959696,"t":1730628000}
+{"o":0.0000175895,"h":0.0000177005,"l":0.0000170207,"c":0.0000172732,"v":1820891.3644739666,"t":1730631600}
+{"o":0.0000172732,"h":0.0000175566,"l":0.000017061,"c":0.0000174815,"v":950557.7225480012,"t":1730635200}
+{"o":0.0000174815,"h":0.0000178078,"l":0.0000170433,"c":0.0000173832,"v":980985.5635260008,"t":1730638800}
+{"o":0.0000173832,"h":0.0000176788,"l":0.0000167005,"c":0.000016995,"v":3822979.8010019949,"t":1730642400}
+{"o":0.000016995,"h":0.000017502,"l":0.0000168902,"c":0.0000172052,"v":2104253.043531979,"t":1730646000}
+{"o":0.0000172052,"h":0.0000175325,"l":0.000017041,"c":0.0000172365,"v":721611.5109320011,"t":1730649600}
+{"o":0.0000172365,"h":0.0000175169,"l":0.0000169656,"c":0.0000170429,"v":1544726.1855719991,"t":1730653200}
+{"o":0.0000170429,"h":0.0000173675,"l":0.0000166163,"c":0.0000169567,"v":809251.2410850021,"t":1730656800}
+{"o":0.0000169567,"h":0.0000170828,"l":0.0000164294,"c":0.0000165798,"v":2620255.9446629705,"t":1730660400}
+{"o":0.0000165798,"h":0.0000168531,"l":0.0000163133,"c":0.0000166127,"v":678337.8083820019,"t":1730664000}
+{"o":0.0000166127,"h":0.0000181471,"l":0.0000164894,"c":0.0000179247,"v":8018835.3266599746,"t":1730667600}
+{"o":0.0000179247,"h":0.0000181163,"l":0.0000177624,"c":0.0000179712,"v":606097.1356300019,"t":1730671200}
+{"o":0.0000179712,"h":0.0000180827,"l":0.0000178151,"c":0.0000180061,"v":63610.0400869999,"t":1730674800}
+{"o":0.0000180061,"h":0.0000182385,"l":0.0000178474,"c":0.0000181063,"v":744038.8382860003,"t":1730678400}
+{"o":0.0000181063,"h":0.0000187249,"l":0.0000178421,"c":0.0000185389,"v":3808050.0969929998,"t":1730682000}
+{"o":0.0000185389,"h":0.0000187158,"l":0.0000182834,"c":0.000018379,"v":418974.413421,"t":1730685600}
+{"o":0.000018379,"h":0.0000186658,"l":0.0000181921,"c":0.0000184428,"v":155385.096806,"t":1730689200}
+{"o":0.0000184428,"h":0.0000185583,"l":0.0000182711,"c":0.0000183674,"v":269294.1567009999,"t":1730692800}
+{"o":0.0000183674,"h":0.0000185618,"l":0.0000181742,"c":0.0000183619,"v":67749.975833,"t":1730696400}
+{"o":0.0000183619,"h":0.0000186099,"l":0.0000182217,"c":0.000018402,"v":246616.528904,"t":1730700000}
+{"o":0.000018402,"h":0.0000186093,"l":0.0000182033,"c":0.0000183541,"v":211685.905986,"t":1730703600}
+{"o":0.0000183541,"h":0.0000185591,"l":0.0000180655,"c":0.000018252,"v":699837.591932,"t":1730707200}
+{"o":0.000018252,"h":0.0000184902,"l":0.000018081,"c":0.000018355,"v":1146082.5251760001,"t":1730710800}
+{"o":0.000018355,"h":0.0000187063,"l":0.0000181343,"c":0.000018496,"v":294285.644139,"t":1730714400}
+{"o":0.000018496,"h":0.0000186527,"l":0.0000182318,"c":0.0000183881,"v":166046.125169,"t":1730718000}
+{"o":0.0000183881,"h":0.0000187018,"l":0.0000182027,"c":0.0000183032,"v":1056367.9926499999,"t":1730721600}
+{"o":0.0000183032,"h":0.0000184686,"l":0.0000174871,"c":0.0000176581,"v":2933401.0161359999,"t":1730725200}
+{"o":0.0000176581,"h":0.0000179773,"l":0.0000172282,"c":0.0000174204,"v":2601260.5158289992,"t":1730728800}
+{"o":0.0000174204,"h":0.0000179441,"l":0.0000172055,"c":0.0000175195,"v":5340954.0375740007,"t":1730732400}
+{"o":0.0000175195,"h":0.0000179136,"l":0.0000170547,"c":0.0000174066,"v":459965.6166899999,"t":1730736000}
+{"o":0.0000174066,"h":0.0000178559,"l":0.0000171412,"c":0.0000172598,"v":3463818.4241930004,"t":1730739600}
+{"o":0.0000172598,"h":0.0000175449,"l":0.0000170333,"c":0.0000173374,"v":1166858.9132929998,"t":1730743200}
+{"o":0.0000173374,"h":0.000017366,"l":0.0000169236,"c":0.0000171106,"v":1667884.9701680006,"t":1730746800}
+{"o":0.0000171106,"h":0.0000173194,"l":0.0000167627,"c":0.0000170258,"v":1370799.9798100002,"t":1730750400}
+{"o":0.0000170258,"h":0.0000176385,"l":0.0000163597,"c":0.0000168169,"v":4365760.414650999,"t":1730754000}
+{"o":0.0000168169,"h":0.0000172815,"l":0.0000163232,"c":0.0000168999,"v":1030360.5447030001,"t":1730757600}
+{"o":0.0000168999,"h":0.0000171377,"l":0.0000167703,"c":0.0000168538,"v":1405015.2471539997,"t":1730761200}
+{"o":0.0000168538,"h":0.0000171244,"l":0.0000166834,"c":0.0000170127,"v":778939.7756559998,"t":1730764800}
+{"o":0.0000170127,"h":0.0000171946,"l":0.0000168016,"c":0.000016935,"v":219972.806338,"t":1730768400}
+{"o":0.000016935,"h":0.0000171671,"l":0.0000168401,"c":0.0000170834,"v":647333.5735670001,"t":1730772000}
+{"o":0.0000170834,"h":0.0000174459,"l":0.0000169202,"c":0.0000171794,"v":740703.8111950001,"t":1730775600}
+{"o":0.0000171794,"h":0.0000176468,"l":0.0000170239,"c":0.0000174496,"v":2411195.1443439992,"t":1730779200}
+{"o":0.0000174496,"h":0.0000176403,"l":0.0000172895,"c":0.0000174902,"v":375729.759193,"t":1730782800}
+{"o":0.0000174902,"h":0.0000177337,"l":0.0000173357,"c":0.000017626,"v":1107004.7186700001,"t":1730786400}
+{"o":0.000017626,"h":0.0000176509,"l":0.0000170992,"c":0.0000174172,"v":2743071.7635370004,"t":1730790000}
+{"o":0.0000174172,"h":0.0000176433,"l":0.0000173243,"c":0.0000175517,"v":486680.210869,"t":1730793600}
+{"o":0.0000175517,"h":0.0000178144,"l":0.0000174837,"c":0.0000176561,"v":1671462.1958290003,"t":1730797200}
+{"o":0.0000176561,"h":0.0000181249,"l":0.0000173947,"c":0.0000179598,"v":3629452.3295199997,"t":1730800800}
+{"o":0.0000179598,"h":0.0000180915,"l":0.0000177787,"c":0.0000180136,"v":842424.2238020001,"t":1730804400}
+{"o":0.0000180136,"h":0.0000184308,"l":0.0000178131,"c":0.0000181182,"v":1803755.5693230003,"t":1730808000}
+{"o":0.0000181182,"h":0.0000182404,"l":0.0000177154,"c":0.0000177715,"v":1941250.1269290003,"t":1730811600}
+{"o":0.0000177715,"h":0.0000184807,"l":0.0000173156,"c":0.0000180525,"v":1154841.7980170001,"t":1730815200}
+{"o":0.0000180525,"h":0.0000184242,"l":0.0000176997,"c":0.0000182198,"v":2633850.075799,"t":1730818800}
+{"o":0.0000182198,"h":0.0000196982,"l":0.0000178979,"c":0.0000193597,"v":5106328.2876299992,"t":1730822400}
+{"o":0.0000193597,"h":0.0000212029,"l":0.0000191587,"c":0.0000207658,"v":9370843.7368359994,"t":1730826000}
+{"o":0.0000207658,"h":0.0000219543,"l":0.0000206882,"c":0.000021437,"v":6052772.4878390003,"t":1730829600}
+{"o":0.000021437,"h":0.0000218855,"l":0.0000204762,"c":0.0000208935,"v":1829649.8690889997,"t":1730833200}
+{"o":0.0000208935,"h":0.0000212346,"l":0.0000198292,"c":0.0000200702,"v":3756349.254141002,"t":1730836800}
+{"o":0.0000200702,"h":0.0000203142,"l":0.0000199014,"c":0.0000202129,"v":782826.5322610001,"t":1730840400}
+{"o":0.0000202129,"h":0.0000204371,"l":0.0000196904,"c":0.0000197677,"v":1502935.0981270005,"t":1730844000}
+{"o":0.0000197677,"h":0.0000199965,"l":0.0000196264,"c":0.0000198679,"v":462072.268195,"t":1730847600}
+{"o":0.0000198679,"h":0.0000211333,"l":0.000019106,"c":0.0000203284,"v":1915384.3146589999,"t":1730851200}
+{"o":0.0000203284,"h":0.0000205751,"l":0.0000198682,"c":0.0000201003,"v":360632.956834,"t":1730854800}
+{"o":0.0000201003,"h":0.0000208092,"l":0.0000193161,"c":0.0000199762,"v":994411.054781,"t":1730858400}
+{"o":0.0000199762,"h":0.0000204539,"l":0.000019082,"c":0.0000195007,"v":2066121.2516279996,"t":1730862000}
+{"o":0.0000195007,"h":0.0000201918,"l":0.0000190052,"c":0.0000197381,"v":739066.7836859998,"t":1730865600}
+{"o":0.0000197381,"h":0.0000202631,"l":0.0000192422,"c":0.0000198159,"v":3019034.4345620004,"t":1730869200}
+{"o":0.0000198159,"h":0.0000205765,"l":0.0000194234,"c":0.0000202184,"v":3667514.5810359996,"t":1730872800}
+{"o":0.0000202184,"h":0.0000207063,"l":0.0000195328,"c":0.0000200357,"v":755204.1382789999,"t":1730876400}
+{"o":0.0000200357,"h":0.0000204932,"l":0.000019117,"c":0.0000192738,"v":4676704.2519930005,"t":1730880000}
+{"o":0.0000192738,"h":0.0000196796,"l":0.0000190725,"c":0.0000194626,"v":761320.934458,"t":1730883600}
+{"o":0.0000194626,"h":0.0000196648,"l":0.0000192529,"c":0.0000194179,"v":211372.832761,"t":1730887200}
+{"o":0.0000194179,"h":0.0000195656,"l":0.000019186,"c":0.0000192586,"v":866036.782796,"t":1730890800}
+{"o":0.0000192586,"h":0.0000194981,"l":0.0000189557,"c":0.0000191965,"v":583081.8791659999,"t":1730894400}
+{"o":0.0000191965,"h":0.0000194127,"l":0.000019011,"c":0.0000191486,"v":869239.8848840001,"t":1730898000}
+{"o":0.0000191486,"h":0.0000198641,"l":0.0000189317,"c":0.000019387,"v":1659571.6928970001,"t":1730901600}
+{"o":0.000019387,"h":0.0000195856,"l":0.0000189329,"c":0.0000192608,"v":984007.924705,"t":1730905200}
+{"o":0.0000192608,"h":0.0000194318,"l":0.0000188809,"c":0.000018932,"v":1434852.8765589995,"t":1730908800}
+{"o":0.000018932,"h":0.0000191421,"l":0.0000184833,"c":0.0000186774,"v":1837066.9613890003,"t":1730912400}
+{"o":0.0000186774,"h":0.0000193681,"l":0.0000183333,"c":0.0000189765,"v":4507259.6212550001,"t":1730916000}
+{"o":0.0000189765,"h":0.0000192066,"l":0.0000187792,"c":0.0000188198,"v":1625986.7835659999,"t":1730919600}
+{"o":0.0000188198,"h":0.0000190149,"l":0.000018511,"c":0.0000186406,"v":506340.0884090001,"t":1730923200}
+{"o":0.0000186406,"h":0.0000194304,"l":0.0000183959,"c":0.0000191288,"v":1859567.096965,"t":1730926800}
+{"o":0.0000191288,"h":0.0000198682,"l":0.0000189309,"c":0.0000196631,"v":4515270.1492140014,"t":1730930400}
+{"o":0.0000196631,"h":0.0000199191,"l":0.0000193273,"c":0.0000196251,"v":677479.8974860001,"t":1730934000}
+{"o":0.0000196251,"h":0.0000198624,"l":0.0000193052,"c":0.0000195392,"v":1795316.541216,"t":1730937600}
+{"o":0.0000195392,"h":0.000020077,"l":0.0000188738,"c":0.0000194575,"v":1201048.0459050001,"t":1730941200}
+{"o":0.0000194575,"h":0.0000203684,"l":0.0000191993,"c":0.0000200681,"v":3082894.5369440019,"t":1730944800}
+{"o":0.0000200681,"h":0.0000203714,"l":0.0000186469,"c":0.0000189503,"v":4828203.4396599997,"t":1730948400}
+{"o":0.0000189503,"h":0.0000191049,"l":0.0000186935,"c":0.0000189855,"v":413065.3280870001,"t":1730952000}
+{"o":0.0000189855,"h":0.0000190557,"l":0.0000183389,"c":0.0000183668,"v":2317768.0350890006,"t":1730955600}
+{"o":0.0000183668,"h":0.0000186949,"l":0.0000180633,"c":0.0000182753,"v":710035.265196,"t":1730959200}
+{"o":0.0000182753,"h":0.0000185305,"l":0.0000181416,"c":0.0000182939,"v":430835.960623,"t":1730962800}
+{"o":0.0000182939,"h":0.0000184486,"l":0.0000181207,"c":0.0000183454,"v":427899.198923,"t":1730966400}
+{"o":0.0000183454,"h":0.0000185467,"l":0.000018107,"c":0.0000181654,"v":1655405.655824,"t":1730970000}
+{"o":0.0000181654,"h":0.0000183373,"l":0.000017683,"c":0.0000177684,"v":2053976.3314860002,"t":1730973600}
+{"o":0.0000177684,"h":0.0000180284,"l":0.0000176359,"c":0.0000179095,"v":1322570.7340030002,"t":1730977200}
+{"o":0.0000179095,"h":0.0000182471,"l":0.0000177085,"c":0.0000180681,"v":800394.7503170001,"t":1730980800}
+{"o":0.0000180681,"h":0.0000183078,"l":0.0000176569,"c":0.0000179967,"v":2446036.805625,"t":1730984400}
+{"o":0.0000179967,"h":0.0000181616,"l":0.0000175807,"c":0.000017805,"v":1645556.994063,"t":1730988000}
+{"o":0.000017805,"h":0.0000189778,"l":0.0000173117,"c":0.0000183004,"v":2947063.026139,"t":1730991600}
+{"o":0.0000183004,"h":0.0000255783,"l":0.0000178397,"c":0.0000250564,"v":28641848.0925659575,"t":1730995200}
+{"o":0.0000250564,"h":0.000027025,"l":0.0000219469,"c":0.0000245457,"v":44189039.1045129523,"t":1730998800}
+{"o":0.0000245457,"h":0.0000248776,"l":0.0000220688,"c":0.0000222754,"v":11991755.7802130003,"t":1731002400}
+{"o":0.0000222754,"h":0.0000225517,"l":0.0000211045,"c":0.0000221245,"v":10869907.9344079997,"t":1731006000}
+{"o":0.0000221245,"h":0.0000225618,"l":0.0000198972,"c":0.0000200685,"v":18950970.6652949974,"t":1731009600}
+{"o":0.0000200685,"h":0.0000202508,"l":0.0000194915,"c":0.0000197798,"v":2723232.3005719995,"t":1731013200}
+{"o":0.0000197798,"h":0.000020127,"l":0.0000194731,"c":0.0000196923,"v":1182543.049961,"t":1731016800}
+{"o":0.0000196923,"h":0.0000200605,"l":0.0000195522,"c":0.0000197264,"v":348910.5295269999,"t":1731020400}
+{"o":0.0000197264,"h":0.0000202777,"l":0.0000192737,"c":0.0000196806,"v":1753788.7384509998,"t":1731024000}
+{"o":0.0000196806,"h":0.0000199071,"l":0.000019073,"c":0.0000193372,"v":1973095.1297779994,"t":1731027600}
+{"o":0.0000193372,"h":0.0000195972,"l":0.000018893,"c":0.0000191376,"v":1328668.899188,"t":1731031200}
+{"o":0.0000191376,"h":0.0000193635,"l":0.0000188866,"c":0.0000191165,"v":563508.428753,"t":1731034800}
+{"o":0.0000191165,"h":0.0000194392,"l":0.0000190175,"c":0.000019173,"v":1599965.905274,"t":1731038400}
+{"o":0.000019173,"h":0.0000227449,"l":0.0000189611,"c":0.0000196507,"v":25002153.4307070002,"t":1731042000}
+{"o":0.0000196507,"h":0.0000203765,"l":0.0000195923,"c":0.0000202155,"v":3408527.3285519993,"t":1731045600}
+{"o":0.0000202155,"h":0.0000204862,"l":0.000019442,"c":0.0000195969,"v":3314839.2948349994,"t":1731049200}
+{"o":0.0000195969,"h":0.0000199163,"l":0.0000193486,"c":0.0000195842,"v":1228427.6217610002,"t":1731052800}
+{"o":0.0000195842,"h":0.0000208068,"l":0.0000191774,"c":0.0000204493,"v":4148702.625794,"t":1731056400}
+{"o":0.0000204493,"h":0.0000213928,"l":0.0000199299,"c":0.0000209463,"v":6404737.3285079999,"t":1731060000}
+{"o":0.0000209463,"h":0.0000210985,"l":0.0000202824,"c":0.0000204931,"v":3417480.9173040004,"t":1731063600}
+{"o":0.0000204931,"h":0.0000205904,"l":0.0000201366,"c":0.0000203254,"v":2057006.9417169995,"t":1731067200}
+{"o":0.0000203254,"h":0.0000205305,"l":0.0000198159,"c":0.0000200498,"v":2929904.4058029987,"t":1731070800}
+{"o":0.0000200498,"h":0.000020571,"l":0.0000189749,"c":0.0000195445,"v":2289547.7758959993,"t":1731074400}
+{"o":0.0000195445,"h":0.0000198698,"l":0.0000191084,"c":0.0000193992,"v":1294081.7732099998,"t":1731078000}
+{"o":0.0000193992,"h":0.0000199011,"l":0.0000189553,"c":0.0000193809,"v":839454.5489480002,"t":1731081600}
+{"o":0.0000193809,"h":0.0000195864,"l":0.0000190051,"c":0.0000192219,"v":1179612.7982399997,"t":1731085200}
+{"o":0.0000192219,"h":0.0000194496,"l":0.0000187888,"c":0.0000193141,"v":2219425.5282940008,"t":1731088800}
+{"o":0.0000193141,"h":0.0000195764,"l":0.0000189859,"c":0.0000192476,"v":2346468.4016720005,"t":1731092400}
+{"o":0.0000192476,"h":0.0000194973,"l":0.0000188845,"c":0.0000190519,"v":412453.768149,"t":1731096000}
+{"o":0.0000190519,"h":0.0000192333,"l":0.0000188123,"c":0.0000190161,"v":896479.7957439999,"t":1731099600}
+{"o":0.0000190161,"h":0.0000192381,"l":0.0000187227,"c":0.0000190428,"v":3033290.2738339999,"t":1731103200}
+{"o":0.0000190428,"h":0.0000191656,"l":0.0000187545,"c":0.0000188602,"v":1002211.378021,"t":1731106800}
+{"o":0.0000188602,"h":0.0000189897,"l":0.0000186411,"c":0.0000187519,"v":542322.331967,"t":1731110400}
+{"o":0.0000187519,"h":0.0000189183,"l":0.0000184694,"c":0.0000186015,"v":1294540.9900200001,"t":1731114000}
+{"o":0.0000186015,"h":0.000018831,"l":0.0000181276,"c":0.0000183426,"v":1413736.2268089997,"t":1731117600}
+{"o":0.0000183426,"h":0.00001864,"l":0.000017636,"c":0.0000177372,"v":2921605.6799290017,"t":1731121200}
+{"o":0.0000177372,"h":0.0000178989,"l":0.0000176003,"c":0.0000177105,"v":1021904.7566529998,"t":1731124800}
+{"o":0.0000177105,"h":0.0000178716,"l":0.0000174351,"c":0.0000176677,"v":514361.1040999999,"t":1731128400}
+{"o":0.0000176677,"h":0.0000177089,"l":0.0000172456,"c":0.00001741,"v":1613926.8668559999,"t":1731132000}
+{"o":0.00001741,"h":0.0000175818,"l":0.0000168484,"c":0.0000169166,"v":2917658.7986749997,"t":1731135600}
+{"o":0.0000169166,"h":0.0000171889,"l":0.0000166804,"c":0.0000169853,"v":1280748.3884119997,"t":1731139200}
+{"o":0.0000169853,"h":0.0000172174,"l":0.0000168,"c":0.0000171144,"v":1281877.4454819995,"t":1731142800}
+{"o":0.0000171144,"h":0.0000175054,"l":0.0000169685,"c":0.0000171283,"v":2847677.1381379999,"t":1731146400}
+{"o":0.0000171283,"h":0.0000172571,"l":0.0000169025,"c":0.0000170798,"v":584619.859711,"t":1731150000}
+{"o":0.0000170798,"h":0.000017308,"l":0.0000166929,"c":0.0000169789,"v":702203.4570609999,"t":1731153600}
+{"o":0.0000169789,"h":0.0000170501,"l":0.0000166312,"c":0.0000168552,"v":1120144.9963570004,"t":1731157200}
+{"o":0.0000168552,"h":0.0000170475,"l":0.000016509,"c":0.0000168004,"v":505374.403597,"t":1731160800}
+{"o":0.0000168004,"h":0.0000169383,"l":0.0000166199,"c":0.0000168436,"v":713199.9476169999,"t":1731164400}
+{"o":0.0000168436,"h":0.0000170109,"l":0.0000165593,"c":0.0000168422,"v":778492.541115,"t":1731168000}
+{"o":0.0000168422,"h":0.0000170347,"l":0.0000164571,"c":0.0000166762,"v":740303.2489830001,"t":1731171600}
+{"o":0.0000166762,"h":0.0000168187,"l":0.0000165772,"c":0.0000166038,"v":930870.8917510002,"t":1731175200}
+{"o":0.0000166038,"h":0.0000174565,"l":0.0000162778,"c":0.0000173007,"v":5059875.1814700002,"t":1731178800}
+{"o":0.0000173007,"h":0.00001746,"l":0.0000171266,"c":0.0000172918,"v":291847.857267,"t":1731182400}
+{"o":0.0000172918,"h":0.0000174728,"l":0.0000171813,"c":0.0000172818,"v":566104.051726,"t":1731186000}
+{"o":0.0000172818,"h":0.0000174215,"l":0.0000169329,"c":0.0000169403,"v":1792220.033236,"t":1731189600}
+{"o":0.0000169403,"h":0.0000171947,"l":0.0000167787,"c":0.0000170755,"v":929058.58339,"t":1731193200}
+{"o":0.0000170755,"h":0.0000177832,"l":0.0000167885,"c":0.0000175552,"v":2627506.158485,"t":1731196800}
+{"o":0.0000175552,"h":0.000017704,"l":0.0000172004,"c":0.0000173188,"v":1131558.6518739997,"t":1731200400}
+{"o":0.0000173188,"h":0.0000178687,"l":0.0000169115,"c":0.0000175068,"v":287445.48232,"t":1731204000}
+{"o":0.0000175068,"h":0.0000177296,"l":0.0000173165,"c":0.0000175225,"v":1251794.5869809999,"t":1731207600}
+{"o":0.0000175225,"h":0.0000181756,"l":0.0000171739,"c":0.0000178102,"v":2378316.6725299996,"t":1731211200}
+{"o":0.0000178102,"h":0.000018309,"l":0.0000174643,"c":0.0000179613,"v":864272.773336,"t":1731214800}
+{"o":0.0000179613,"h":0.0000181436,"l":0.0000175756,"c":0.0000177934,"v":1733317.9754650004,"t":1731218400}
+{"o":0.0000177934,"h":0.0000179317,"l":0.0000175748,"c":0.000017729,"v":339283.150934,"t":1731222000}
+{"o":0.000017729,"h":0.0000178864,"l":0.0000175365,"c":0.0000177106,"v":459991.952302,"t":1731225600}
+{"o":0.0000177106,"h":0.0000178616,"l":0.0000175944,"c":0.0000177305,"v":238119.145319,"t":1731229200}
+{"o":0.0000177305,"h":0.0000178219,"l":0.0000171567,"c":0.000017293,"v":2251058.7300590002,"t":1731232800}
+{"o":0.000017293,"h":0.0000181554,"l":0.0000170229,"c":0.0000177054,"v":5225890.842371,"t":1731236400}
+{"o":0.0000177054,"h":0.0000179699,"l":0.0000173478,"c":0.000017621,"v":1092460.319446,"t":1731240000}
+{"o":0.000017621,"h":0.0000178665,"l":0.0000175027,"c":0.0000175479,"v":412828.3945289999,"t":1731243600}
+{"o":0.0000175479,"h":0.0000185937,"l":0.0000172599,"c":0.0000182893,"v":4708931.6706230016,"t":1731247200}
+{"o":0.0000182893,"h":0.0000192121,"l":0.0000177737,"c":0.0000186161,"v":2300375.5543879992,"t":1731250800}
+{"o":0.0000186161,"h":0.000019216,"l":0.0000182705,"c":0.0000188672,"v":4048954.3075269992,"t":1731254400}
+{"o":0.0000188672,"h":0.0000191187,"l":0.0000182495,"c":0.0000188527,"v":1642974.6755459998,"t":1731258000}
+{"o":0.0000188527,"h":0.0000193611,"l":0.0000186126,"c":0.0000190132,"v":2885209.4838440004,"t":1731261600}
+{"o":0.0000190132,"h":0.0000196541,"l":0.0000180809,"c":0.0000185724,"v":4298702.0563350003,"t":1731265200}
+{"o":0.0000185724,"h":0.0000192559,"l":0.0000179927,"c":0.0000186237,"v":1047267.9785709999,"t":1731268800}
+{"o":0.0000186237,"h":0.0000197291,"l":0.000017988,"c":0.0000189935,"v":2108285.2216320001,"t":1731272400}
+{"o":0.0000189935,"h":0.0000197193,"l":0.0000183125,"c":0.000019152,"v":1076860.0963600003,"t":1731276000}
+{"o":0.000019152,"h":0.0000193943,"l":0.000018607,"c":0.0000189953,"v":3895496.3331050007,"t":1731279600}
+{"o":0.0000189953,"h":0.0000196179,"l":0.0000188789,"c":0.0000194928,"v":2938881.7305210009,"t":1731283200}
+{"o":0.0000194928,"h":0.0000197018,"l":0.0000190952,"c":0.0000194471,"v":690364.0472109999,"t":1731286800}
+{"o":0.0000194471,"h":0.0000203072,"l":0.0000193308,"c":0.0000198277,"v":4351012.1745799975,"t":1731290400}
+{"o":0.0000198277,"h":0.0000201419,"l":0.0000192763,"c":0.0000197392,"v":2317296.1666469993,"t":1731294000}
+{"o":0.0000197392,"h":0.0000202193,"l":0.0000194737,"c":0.0000199909,"v":2573574.9196639992,"t":1731297600}
+{"o":0.0000199909,"h":0.0000203582,"l":0.0000194057,"c":0.0000196043,"v":1168221.031498,"t":1731301200}
+{"o":0.0000196043,"h":0.0000202016,"l":0.0000193798,"c":0.0000198179,"v":1519931.7873139998,"t":1731304800}
+{"o":0.0000198179,"h":0.0000201822,"l":0.0000192633,"c":0.0000193708,"v":2904365.0579949999,"t":1731308400}
+{"o":0.0000193708,"h":0.0000198293,"l":0.0000186598,"c":0.0000188938,"v":3372993.7915380001,"t":1731312000}
+{"o":0.0000188938,"h":0.0000193758,"l":0.0000184277,"c":0.0000186907,"v":1020352.1706180002,"t":1731315600}
+{"o":0.0000186907,"h":0.0000192129,"l":0.0000180771,"c":0.0000185436,"v":1098427.791032,"t":1731319200}
+{"o":0.0000185436,"h":0.000018788,"l":0.0000182163,"c":0.0000183697,"v":1325354.2546709997,"t":1731322800}
+{"o":0.0000183697,"h":0.0000189533,"l":0.0000179904,"c":0.0000186695,"v":1649014.011342,"t":1731326400}
+{"o":0.0000186695,"h":0.0000194805,"l":0.0000183059,"c":0.0000189021,"v":5105247.6679729996,"t":1731330000}
+{"o":0.0000189021,"h":0.0000193999,"l":0.0000184535,"c":0.0000187806,"v":1119267.2307770001,"t":1731333600}
+{"o":0.0000187806,"h":0.0000191722,"l":0.0000185101,"c":0.0000188943,"v":1098488.325618,"t":1731337200}
+{"o":0.0000188943,"h":0.0000198696,"l":0.0000185837,"c":0.0000194551,"v":2939062.9905500007,"t":1731340800}
+{"o":0.0000194551,"h":0.0000204677,"l":0.0000192374,"c":0.000019948,"v":2525171.3087759996,"t":1731344400}
+{"o":0.000019948,"h":0.0000202862,"l":0.0000194267,"c":0.0000197518,"v":2381097.7371480004,"t":1731348000}
+{"o":0.0000197518,"h":0.0000202865,"l":0.0000186161,"c":0.0000189038,"v":4836722.8335780008,"t":1731351600}
+{"o":0.0000189038,"h":0.0000194737,"l":0.0000184622,"c":0.0000189665,"v":1463423.62632,"t":1731355200}
+{"o":0.0000189665,"h":0.0000196292,"l":0.0000186618,"c":0.0000192967,"v":3291028.8805380003,"t":1731358800}
+{"o":0.0000192967,"h":0.0000197143,"l":0.0000173614,"c":0.000018983,"v":2559911.7004000004,"t":1731362400}
+{"o":0.000018983,"h":0.0000194759,"l":0.0000184519,"c":0.0000191144,"v":1108348.0758509999,"t":1731366000}
+{"o":0.0000191144,"h":0.0000220301,"l":0.0000180935,"c":0.0000185789,"v":27975051.975064002,"t":1731369600}
+{"o":0.0000185789,"h":0.0000187813,"l":0.000017946,"c":0.0000181839,"v":3207003.9899789989,"t":1731373200}
+{"o":0.0000181839,"h":0.0000191063,"l":0.0000176329,"c":0.0000178652,"v":6960404.548080001,"t":1731376800}
+{"o":0.0000178652,"h":0.0000182365,"l":0.000017568,"c":0.000017864,"v":914487.3634829997,"t":1731380400}
+{"o":0.000017864,"h":0.0000183264,"l":0.0000176622,"c":0.000017923,"v":529324.3384869999,"t":1731384000}
+{"o":0.000017923,"h":0.0000184768,"l":0.0000176646,"c":0.0000182,"v":2976366.4624629994,"t":1731387600}
+{"o":0.0000182,"h":0.0000193915,"l":0.000017935,"c":0.0000190735,"v":7600200.4427450011,"t":1731391200}
+{"o":0.0000190735,"h":0.0000207579,"l":0.0000188092,"c":0.0000201872,"v":12992852.1100769993,"t":1731394800}
+{"o":0.0000201872,"h":0.0000210267,"l":0.0000196807,"c":0.0000203511,"v":9539839.540860001,"t":1731398400}
+{"o":0.0000203511,"h":0.00002133,"l":0.0000196192,"c":0.0000211614,"v":5930256.4359750003,"t":1731402000}
+{"o":0.0000211614,"h":0.0000219212,"l":0.0000198633,"c":0.0000206288,"v":3857897.7573660002,"t":1731405600}
+{"o":0.0000206288,"h":0.000021056,"l":0.0000197369,"c":0.0000202759,"v":2661871.0352749988,"t":1731409200}
+{"o":0.0000202759,"h":0.0000209537,"l":0.0000194582,"c":0.0000200067,"v":1432735.0435290001,"t":1731412800}
+{"o":0.0000200067,"h":0.0000207247,"l":0.0000195009,"c":0.0000195586,"v":1785037.8854880002,"t":1731416400}
+{"o":0.0000195586,"h":0.0000205991,"l":0.0000187534,"c":0.0000197036,"v":10099558.3645030037,"t":1731420000}
+{"o":0.0000197036,"h":0.0000201772,"l":0.0000187148,"c":0.0000191919,"v":4364629.9782559993,"t":1731423600}
+{"o":0.0000191919,"h":0.0000195446,"l":0.0000185889,"c":0.0000188398,"v":1795673.9906060002,"t":1731427200}
+{"o":0.0000188398,"h":0.000019147,"l":0.0000185323,"c":0.0000188568,"v":1109873.1994039996,"t":1731430800}
+{"o":0.0000188568,"h":0.0000192065,"l":0.0000183336,"c":0.0000187349,"v":1019912.3167489996,"t":1731434400}
+{"o":0.0000187349,"h":0.0000193732,"l":0.000018449,"c":0.0000189077,"v":3544135.0838810001,"t":1731438000}
+{"o":0.0000189077,"h":0.0000191004,"l":0.0000185892,"c":0.0000188483,"v":609146.163741,"t":1731441600}
+{"o":0.0000188483,"h":0.0000191599,"l":0.0000175595,"c":0.0000177976,"v":4916706.5483170021,"t":1731445200}
+{"o":0.0000177976,"h":0.0000182958,"l":0.0000174868,"c":0.0000176319,"v":1396167.591215,"t":1731448800}
+{"o":0.0000176319,"h":0.0000180314,"l":0.0000173801,"c":0.0000178483,"v":3469393.9925509985,"t":1731452400}
+{"o":0.0000178483,"h":0.0000192191,"l":0.0000175486,"c":0.000018008,"v":15626793.9070129953,"t":1731456000}
+{"o":0.000018008,"h":0.0000183802,"l":0.0000173823,"c":0.0000177021,"v":1421429.4569430002,"t":1731459600}
+{"o":0.0000177021,"h":0.0000185393,"l":0.0000172629,"c":0.0000177876,"v":2578225.494926,"t":1731463200}
+{"o":0.0000177876,"h":0.0000183506,"l":0.0000173066,"c":0.0000179264,"v":6862273.1078310004,"t":1731466800}
+{"o":0.0000179264,"h":0.0000184341,"l":0.0000174299,"c":0.0000176965,"v":5661780.9192620004,"t":1731470400}
+{"o":0.0000176965,"h":0.0000180892,"l":0.0000174444,"c":0.0000178434,"v":229897.073777,"t":1731474000}
+{"o":0.0000178434,"h":0.0000182116,"l":0.0000174687,"c":0.0000178375,"v":3107238.0733940001,"t":1731477600}
+{"o":0.0000178375,"h":0.0000179979,"l":0.0000171705,"c":0.0000176689,"v":5353515.8321319986,"t":1731481200}
+{"o":0.0000176689,"h":0.0000180296,"l":0.0000174103,"c":0.0000178123,"v":998984.9700719999,"t":1731484800}
+{"o":0.0000178123,"h":0.0000179242,"l":0.0000167291,"c":0.0000169484,"v":4764343.7643680014,"t":1731488400}
+{"o":0.0000169484,"h":0.0000171789,"l":0.0000165093,"c":0.0000167968,"v":3170869.3508360004,"t":1731492000}
+{"o":0.0000167968,"h":0.0000172151,"l":0.0000163955,"c":0.0000170578,"v":8576600.6049489994,"t":1731495600}
+{"o":0.0000170578,"h":0.0000173955,"l":0.0000167588,"c":0.0000170033,"v":1938717.9281280001,"t":1731499200}
+{"o":0.0000170033,"h":0.000017613,"l":0.0000159707,"c":0.0000166965,"v":6041194.4631050015,"t":1731502800}
+{"o":0.0000166965,"h":0.0000177963,"l":0.0000161127,"c":0.0000170839,"v":4488418.747909002,"t":1731506400}
+{"o":0.0000170839,"h":0.0000175919,"l":0.0000162415,"c":0.0000170368,"v":10281091.1939419992,"t":1731510000}
+{"o":0.0000170368,"h":0.0000174761,"l":0.0000165466,"c":0.000017089,"v":2061263.5719619999,"t":1731513600}
+{"o":0.000017089,"h":0.0000178807,"l":0.0000166192,"c":0.0000176024,"v":5176422.4542170009,"t":1731517200}
+{"o":0.0000176024,"h":0.0000180483,"l":0.000017395,"c":0.0000177386,"v":2034645.0781940005,"t":1731520800}
+{"o":0.0000177386,"h":0.0000187522,"l":0.0000167199,"c":0.000017508,"v":5283791.2513349997,"t":1731524400}
+{"o":0.000017508,"h":0.0000177714,"l":0.0000166113,"c":0.0000168688,"v":4093727.8451009993,"t":1731528000}
+{"o":0.0000168688,"h":0.0000186452,"l":0.0000160897,"c":0.0000182586,"v":10662303.1695530023,"t":1731531600}
+{"o":0.0000182586,"h":0.0000187351,"l":0.0000178853,"c":0.0000183889,"v":1952796.052006,"t":1731535200}
+{"o":0.0000183889,"h":0.000019524,"l":0.0000179535,"c":0.0000190718,"v":11753601.3712229971,"t":1731538800}
+{"o":0.0000190718,"h":0.0000202698,"l":0.0000186018,"c":0.0000192997,"v":11903679.951072,"t":1731542400}
+{"o":0.0000192997,"h":0.000019786,"l":0.0000183183,"c":0.000018773,"v":7923101.9875870002,"t":1731546000}
+{"o":0.000018773,"h":0.0000190584,"l":0.0000183768,"c":0.0000186224,"v":2763501.5419480009,"t":1731549600}
+{"o":0.0000186224,"h":0.0000188107,"l":0.0000178601,"c":0.0000181868,"v":2335017.6680620001,"t":1731553200}
+{"o":0.0000181868,"h":0.0000184508,"l":0.0000176036,"c":0.0000178888,"v":2410392.0145590003,"t":1731556800}
+{"o":0.0000178888,"h":0.000018256,"l":0.0000176448,"c":0.000017951,"v":2596039.9518100005,"t":1731560400}
+{"o":0.000017951,"h":0.0000182038,"l":0.0000174169,"c":0.0000178241,"v":4041608.9126319992,"t":1731564000}
+{"o":0.0000178241,"h":0.0000182348,"l":0.000017499,"c":0.0000179425,"v":1130064.005475,"t":1731567600}
+{"o":0.0000179425,"h":0.0000188692,"l":0.0000175553,"c":0.0000181756,"v":9930235.3178370036,"t":1731571200}
+{"o":0.0000181756,"h":0.0000189305,"l":0.0000178994,"c":0.0000179976,"v":7367092.2333799982,"t":1731574800}
+{"o":0.0000179976,"h":0.0000184191,"l":0.0000172986,"c":0.0000176709,"v":3654010.8833880001,"t":1731578400}
+{"o":0.0000176709,"h":0.0000187446,"l":0.0000174472,"c":0.0000185223,"v":6298239.4463449996,"t":1731582000}
+{"o":0.0000185223,"h":0.0000187504,"l":0.0000182068,"c":0.0000184313,"v":882342.4268200001,"t":1731585600}
+{"o":0.0000184313,"h":0.00001889,"l":0.0000182171,"c":0.0000185222,"v":1166898.7173020002,"t":1731589200}
+{"o":0.0000185222,"h":0.0000194501,"l":0.0000175652,"c":0.000018186,"v":3828143.5466029998,"t":1731592800}
+{"o":0.000018186,"h":0.0000184571,"l":0.0000176272,"c":0.0000180208,"v":3159778.0543689993,"t":1731596400}
+{"o":0.0000180208,"h":0.0000186287,"l":0.0000173039,"c":0.0000176064,"v":7489817.8318540016,"t":1731600000}
+{"o":0.0000176064,"h":0.000018162,"l":0.0000173282,"c":0.0000175775,"v":4719887.671653999,"t":1731603600}
+{"o":0.0000175775,"h":0.0000176845,"l":0.0000168551,"c":0.0000171085,"v":5630152.1232800018,"t":1731607200}
+{"o":0.0000171085,"h":0.0000178086,"l":0.0000168954,"c":0.0000177,"v":8706230.0270600002,"t":1731610800}
+{"o":0.0000177,"h":0.0000187105,"l":0.0000177,"c":0.0000183243,"v":6266256.5422840007,"t":1731614400}
+{"o":0.0000183243,"h":0.0000184678,"l":0.0000177628,"c":0.0000179435,"v":3136406.1428880002,"t":1731618000}
+{"o":0.0000179435,"h":0.0000184668,"l":0.0000175476,"c":0.0000179228,"v":1377103.9202319998,"t":1731621600}
+{"o":0.0000179228,"h":0.0000183848,"l":0.0000168772,"c":0.0000171476,"v":2918170.084948,"t":1731625200}
+{"o":0.0000171476,"h":0.0000175667,"l":0.0000168462,"c":0.0000170921,"v":3412364.7722789999,"t":1731628800}
+{"o":0.0000170921,"h":0.0000177716,"l":0.000016898,"c":0.0000174967,"v":3400649.8129179999,"t":1731632400}
+{"o":0.0000174967,"h":0.0000177078,"l":0.0000171249,"c":0.0000171924,"v":3923447.1634489992,"t":1731636000}
+{"o":0.0000171924,"h":0.0000177283,"l":0.0000170741,"c":0.0000176108,"v":3806090.613351,"t":1731639600}
+{"o":0.0000176108,"h":0.0000180555,"l":0.0000169527,"c":0.0000172664,"v":1725102.7896789997,"t":1731643200}
+{"o":0.0000172664,"h":0.0000176793,"l":0.0000170222,"c":0.000017315,"v":933300.8061649998,"t":1731646800}
+{"o":0.000017315,"h":0.0000179676,"l":0.0000170641,"c":0.00001786,"v":4850699.5872979993,"t":1731650400}
+{"o":0.00001786,"h":0.0000180037,"l":0.0000177378,"c":0.0000179367,"v":180774.367925,"t":1731654000}
+{"o":0.0000179367,"h":0.0000182363,"l":0.0000175033,"c":0.0000179014,"v":2285505.6741050002,"t":1731657600}
+{"o":0.0000179014,"h":0.0000179622,"l":0.000017531,"c":0.0000177259,"v":1870140.9559760001,"t":1731661200}
+{"o":0.0000177259,"h":0.0000178969,"l":0.0000173863,"c":0.0000175424,"v":2015346.2810840001,"t":1731664800}
+{"o":0.0000175424,"h":0.000017666,"l":0.000017344,"c":0.0000173619,"v":1239003.0856380002,"t":1731668400}
+{"o":0.0000173619,"h":0.0000175947,"l":0.0000169499,"c":0.0000171206,"v":3926602.3377400008,"t":1731672000}
+{"o":0.0000171206,"h":0.0000174487,"l":0.0000169619,"c":0.0000172866,"v":1908673.3836429997,"t":1731675600}
+{"o":0.0000172866,"h":0.0000177729,"l":0.0000166532,"c":0.000016958,"v":1745278.0811180004,"t":1731679200}
+{"o":0.000016958,"h":0.0000174113,"l":0.00001624,"c":0.000016522,"v":5152703.5692229988,"t":1731682800}
+{"o":0.000016522,"h":0.0000166457,"l":0.0000160497,"c":0.0000163257,"v":2236474.8402419989,"t":1731686400}
+{"o":0.0000163257,"h":0.0000164565,"l":0.0000136836,"c":0.0000145003,"v":36472544.1758989766,"t":1731690000}
+{"o":0.0000145003,"h":0.0000147235,"l":0.0000143361,"c":0.0000144698,"v":3083219.8535759998,"t":1731693600}
+{"o":0.0000144698,"h":0.0000160992,"l":0.000014264,"c":0.0000157879,"v":9810126.1371489987,"t":1731697200}
+{"o":0.0000157879,"h":0.0000157951,"l":0.0000149549,"c":0.0000154359,"v":5458820.2372610001,"t":1731700800}
+{"o":0.0000154359,"h":0.000015595,"l":0.0000148842,"c":0.0000151188,"v":5736944.7155999998,"t":1731704400}
+{"o":0.0000151188,"h":0.0000155893,"l":0.0000149186,"c":0.0000154794,"v":4215964.2133809999,"t":1731708000}
+{"o":0.0000154794,"h":0.0000154814,"l":0.0000149722,"c":0.0000152465,"v":2910246.7393959993,"t":1731711600}
+{"o":0.0000152465,"h":0.0000154294,"l":0.000014942,"c":0.0000151332,"v":1121505.736855,"t":1731715200}
+{"o":0.0000151332,"h":0.0000155708,"l":0.0000149277,"c":0.0000153473,"v":3396151.6220590007,"t":1731718800}
+{"o":0.0000153473,"h":0.0000156079,"l":0.0000152096,"c":0.00001543,"v":1566055.967957,"t":1731722400}
+{"o":0.00001543,"h":0.00001606,"l":0.0000152322,"c":0.0000156165,"v":4772350.6999049997,"t":1731726000}
+{"o":0.0000156165,"h":0.0000158426,"l":0.0000155194,"c":0.0000158219,"v":520317.8476770001,"t":1731729600}
+{"o":0.0000158219,"h":0.0000158509,"l":0.0000151244,"c":0.000015184,"v":7276209.1299010003,"t":1731733200}
+{"o":0.000015184,"h":0.000015398,"l":0.0000148665,"c":0.0000150462,"v":1764384.9597809999,"t":1731736800}
+{"o":0.0000150462,"h":0.0000151399,"l":0.0000149001,"c":0.0000151051,"v":586613.006281,"t":1731740400}
+{"o":0.0000151051,"h":0.0000151665,"l":0.0000146953,"c":0.0000148554,"v":1750186.8648910001,"t":1731744000}
+{"o":0.0000148554,"h":0.0000150367,"l":0.0000139642,"c":0.0000144762,"v":9020133.3586979993,"t":1731747600}
+{"o":0.0000144762,"h":0.0000147716,"l":0.0000143606,"c":0.0000146691,"v":1977220.6279870002,"t":1731751200}
+{"o":0.0000146691,"h":0.0000148127,"l":0.0000144017,"c":0.0000146169,"v":1820047.7213099997,"t":1731754800}
+{"o":0.0000146169,"h":0.0000150363,"l":0.0000139939,"c":0.0000141558,"v":4018032.9291150006,"t":1731758400}
+{"o":0.0000141558,"h":0.0000144003,"l":0.0000139389,"c":0.00001439,"v":3174562.1586890002,"t":1731762000}
+{"o":0.00001439,"h":0.0000144934,"l":0.0000141091,"c":0.0000144051,"v":2151597.538369,"t":1731765600}
+{"o":0.0000144051,"h":0.000014632,"l":0.0000135325,"c":0.0000142986,"v":13024313.8531469945,"t":1731769200}
+{"o":0.0000142986,"h":0.0000146305,"l":0.0000142126,"c":0.0000144386,"v":874971.0496779999,"t":1731772800}
+{"o":0.0000144386,"h":0.0000147195,"l":0.0000143159,"c":0.0000144734,"v":1296625.4446099999,"t":1731776400}
+{"o":0.0000144734,"h":0.0000148476,"l":0.0000143603,"c":0.0000144986,"v":3208989.9601030005,"t":1731780000}
+{"o":0.0000144986,"h":0.0000146004,"l":0.0000143132,"c":0.0000144287,"v":1138557.15487,"t":1731783600}
+{"o":0.0000144287,"h":0.0000145679,"l":0.0000135911,"c":0.0000139792,"v":7087350.6214750009,"t":1731787200}
+{"o":0.0000139792,"h":0.000014226,"l":0.0000138287,"c":0.0000140372,"v":1590791.9543460002,"t":1731790800}
+{"o":0.0000140372,"h":0.0000144833,"l":0.0000135001,"c":0.0000142256,"v":13680855.1854899935,"t":1731794400}
+{"o":0.0000142256,"h":0.0000143685,"l":0.00001396,"c":0.0000140281,"v":1903311.5596540002,"t":1731798000}
+{"o":0.0000140281,"h":0.0000142176,"l":0.0000138034,"c":0.0000140833,"v":1154280.1794539997,"t":1731801600}
+{"o":0.0000140833,"h":0.0000143671,"l":0.0000137845,"c":0.0000141155,"v":1504232.9744199999,"t":1731805200}
+{"o":0.0000141155,"h":0.0000144249,"l":0.0000136136,"c":0.0000137432,"v":4073369.8388809995,"t":1731808800}
+{"o":0.0000137432,"h":0.0000144718,"l":0.0000134174,"c":0.0000140625,"v":4340897.844287999,"t":1731812400}
+{"o":0.0000140625,"h":0.0000149418,"l":0.0000132055,"c":0.0000137158,"v":1726997.6370619999,"t":1731816000}
+{"o":0.0000137158,"h":0.000014092,"l":0.0000134582,"c":0.0000139127,"v":620756.919594,"t":1731819600}
+{"o":0.0000139127,"h":0.0000143314,"l":0.0000135858,"c":0.0000141021,"v":4399093.3309619995,"t":1731823200}
+{"o":0.0000141021,"h":0.0000142788,"l":0.0000138011,"c":0.0000139502,"v":2340297.3468649997,"t":1731826800}
+{"o":0.0000139502,"h":0.0000142089,"l":0.0000136401,"c":0.0000139871,"v":1382260.4789410001,"t":1731830400}
+{"o":0.0000139871,"h":0.0000141061,"l":0.0000137387,"c":0.0000138799,"v":966493.1329830001,"t":1731834000}
+{"o":0.0000138799,"h":0.0000140653,"l":0.0000136076,"c":0.0000138342,"v":495711.485098,"t":1731837600}
+{"o":0.0000138342,"h":0.0000142692,"l":0.0000135624,"c":0.000014009,"v":598559.5847019999,"t":1731841200}
+{"o":0.0000448099,"h":0.0000470128,"l":0.0000442223,"c":0.0000448099,"v":18282204.1359770223,"t":1724644800}
+{"o":0.0000448099,"h":0.0000461208,"l":0.0000420889,"c":0.0000448761,"v":22820787.1100029722,"t":1724648400}
+{"o":0.0000448761,"h":0.000046933,"l":0.0000445125,"c":0.0000461649,"v":9156240.6524590123,"t":1724652000}
+{"o":0.0000461649,"h":0.0000466684,"l":0.0000430063,"c":0.0000436359,"v":6456814.7698330013,"t":1724655600}
+{"o":0.0000436359,"h":0.000046504,"l":0.000041568,"c":0.0000457142,"v":14427064.6036220025,"t":1724659200}
+{"o":0.0000457142,"h":0.0000461493,"l":0.0000428042,"c":0.0000447944,"v":7100212.2854370028,"t":1724662800}
+{"o":0.0000447944,"h":0.0000464197,"l":0.0000441058,"c":0.0000452424,"v":5396891.2280189944,"t":1724666400}
+{"o":0.0000452424,"h":0.0000460496,"l":0.0000446846,"c":0.0000451304,"v":1466496.227188,"t":1724670000}
+{"o":0.0000451304,"h":0.0000460528,"l":0.0000444272,"c":0.0000456887,"v":2575471.528932,"t":1724673600}
+{"o":0.0000456887,"h":0.0000467667,"l":0.0000447533,"c":0.0000449217,"v":3354406.2912850026,"t":1724677200}
+{"o":0.0000449217,"h":0.0000468036,"l":0.0000424962,"c":0.0000452322,"v":13334516.990705993,"t":1724680800}
+{"o":0.0000452322,"h":0.0000461504,"l":0.0000431807,"c":0.0000439677,"v":8200442.7176230028,"t":1724684400}
+{"o":0.0000439677,"h":0.0000441605,"l":0.0000409938,"c":0.0000426041,"v":14529222.469897015,"t":1724688000}
+{"o":0.0000426041,"h":0.0000450054,"l":0.0000423832,"c":0.0000442346,"v":9142637.2466360144,"t":1724691600}
+{"o":0.0000442346,"h":0.0000459787,"l":0.000043485,"c":0.0000447414,"v":3887509.5974169997,"t":1724695200}
+{"o":0.0000447414,"h":0.000045332,"l":0.0000434811,"c":0.0000437702,"v":2384514.1341620004,"t":1724698800}
+{"o":0.0000437702,"h":0.0000466145,"l":0.0000434132,"c":0.0000453496,"v":4941198.8895780006,"t":1724702400}
+{"o":0.0000453496,"h":0.0000464128,"l":0.000043934,"c":0.0000448208,"v":6125098.3015019959,"t":1724706000}
+{"o":0.0000448208,"h":0.0000461104,"l":0.0000440898,"c":0.0000456311,"v":6866978.5933449976,"t":1724709600}
+{"o":0.0000456311,"h":0.0000488904,"l":0.000045032,"c":0.0000475847,"v":9456043.8863029853,"t":1724713200}
+{"o":0.0000475847,"h":0.0000494141,"l":0.0000472368,"c":0.0000475578,"v":6335123.6415179968,"t":1724716800}
+{"o":0.0000475578,"h":0.0000481727,"l":0.0000461652,"c":0.0000468206,"v":4857073.9038930014,"t":1724720400}
+{"o":0.0000468206,"h":0.0000475803,"l":0.0000463577,"c":0.0000469895,"v":3349955.3884519953,"t":1724724000}
+{"o":0.0000469895,"h":0.000047234,"l":0.0000450681,"c":0.0000455474,"v":5281568.840212998,"t":1724727600}
+{"o":0.0000455474,"h":0.0000483337,"l":0.0000449724,"c":0.0000481529,"v":5111901.7036950001,"t":1724731200}
+{"o":0.0000481529,"h":0.0000503262,"l":0.0000468361,"c":0.0000497747,"v":6267606.0961840041,"t":1724734800}
+{"o":0.0000497747,"h":0.0000556545,"l":0.0000497012,"c":0.0000527105,"v":12052320.879778998,"t":1724738400}
+{"o":0.0000527105,"h":0.0000543794,"l":0.0000511524,"c":0.0000532302,"v":6599532.2913750019,"t":1724742000}
+{"o":0.0000532302,"h":0.0000544893,"l":0.0000509705,"c":0.0000543769,"v":4837535.2392819943,"t":1724745600}
+{"o":0.0000543769,"h":0.0000559671,"l":0.0000525576,"c":0.0000535481,"v":5249941.9944269983,"t":1724749200}
+{"o":0.0000535481,"h":0.0000558412,"l":0.0000514612,"c":0.0000533868,"v":6690323.5405369978,"t":1724752800}
+{"o":0.0000533868,"h":0.0000597584,"l":0.0000524284,"c":0.0000581819,"v":13580745.0968259908,"t":1724756400}
+{"o":0.0000581819,"h":0.0000663856,"l":0.0000580474,"c":0.0000644988,"v":20707706.1847580411,"t":1724760000}
+{"o":0.0000644988,"h":0.0000698331,"l":0.0000605868,"c":0.0000610926,"v":26489016.4677190036,"t":1724763600}
+{"o":0.0000610926,"h":0.0000642701,"l":0.000056767,"c":0.0000599162,"v":19708546.9579460025,"t":1724767200}
+{"o":0.0000599162,"h":0.0000657868,"l":0.0000584871,"c":0.0000634094,"v":11786318.4423539974,"t":1724770800}
+{"o":0.0000634094,"h":0.0000660276,"l":0.0000626595,"c":0.0000645031,"v":5207275.853411993,"t":1724774400}
+{"o":0.0000645031,"h":0.0000649246,"l":0.0000596042,"c":0.0000609667,"v":10337468.0841970015,"t":1724778000}
+{"o":0.0000609667,"h":0.0000639293,"l":0.0000605604,"c":0.0000620024,"v":5246722.6803860022,"t":1724781600}
+{"o":0.0000620024,"h":0.0000626497,"l":0.0000554657,"c":0.0000559407,"v":12915867.5568580125,"t":1724785200}
+{"o":0.0000559407,"h":0.0000585861,"l":0.0000550058,"c":0.0000581182,"v":7144356.9672660101,"t":1724788800}
+{"o":0.0000581182,"h":0.0000655445,"l":0.0000573752,"c":0.0000644822,"v":9732416.8703929912,"t":1724792400}
+{"o":0.0000644822,"h":0.0000672204,"l":0.0000566064,"c":0.0000593828,"v":11698494.2682720069,"t":1724796000}
+{"o":0.0000593828,"h":0.0000620752,"l":0.0000587164,"c":0.0000598058,"v":8075716.3387630032,"t":1724799600}
+{"o":0.0000598058,"h":0.000062125,"l":0.0000595908,"c":0.0000610751,"v":7406788.2822339954,"t":1724803200}
+{"o":0.0000610751,"h":0.0000620926,"l":0.0000597763,"c":0.0000607578,"v":5575008.7596089942,"t":1724806800}
+{"o":0.0000607578,"h":0.0000616856,"l":0.0000588922,"c":0.0000592168,"v":4873160.138706997,"t":1724810400}
+{"o":0.0000592168,"h":0.0000596043,"l":0.0000554838,"c":0.0000567109,"v":7679520.986558998,"t":1724814000}
+{"o":0.0000567109,"h":0.0000584958,"l":0.0000549689,"c":0.0000584353,"v":6743757.2564659892,"t":1724817600}
+{"o":0.0000584353,"h":0.0000596624,"l":0.0000563616,"c":0.0000569353,"v":4732836.8071609996,"t":1724821200}
+{"o":0.0000569353,"h":0.0000585572,"l":0.0000560088,"c":0.0000584307,"v":4688776.9697550004,"t":1724824800}
+{"o":0.0000584307,"h":0.0000598874,"l":0.0000545117,"c":0.000056086,"v":4322586.1252900017,"t":1724828400}
+{"o":0.000056086,"h":0.0000580628,"l":0.0000544417,"c":0.0000553642,"v":5491232.5537920045,"t":1724832000}
+{"o":0.0000553642,"h":0.0000569721,"l":0.000053813,"c":0.0000555338,"v":4081300.0520689986,"t":1724835600}
+{"o":0.0000555338,"h":0.0000582992,"l":0.0000551826,"c":0.0000564621,"v":6809747.3369480036,"t":1724839200}
+{"o":0.0000564621,"h":0.0000585945,"l":0.0000555706,"c":0.0000582958,"v":7738177.3553490043,"t":1724842800}
+{"o":0.0000582958,"h":0.0000614684,"l":0.0000573598,"c":0.0000606995,"v":7423023.4575470043,"t":1724846400}
+{"o":0.0000606995,"h":0.0000618111,"l":0.0000560057,"c":0.0000578875,"v":8462523.9277260043,"t":1724850000}
+{"o":0.0000578875,"h":0.0000622909,"l":0.0000567994,"c":0.0000618759,"v":6638793.4455799926,"t":1724853600}
+{"o":0.0000618759,"h":0.000067341,"l":0.0000608687,"c":0.0000634265,"v":13384274.6618570015,"t":1724857200}
+{"o":0.0000634265,"h":0.0000652323,"l":0.0000578614,"c":0.0000602276,"v":7704431.3861149987,"t":1724860800}
+{"o":0.0000602276,"h":0.0000621483,"l":0.0000585548,"c":0.0000617019,"v":4889716.8640149999,"t":1724864400}
+{"o":0.0000617019,"h":0.0000636245,"l":0.0000597494,"c":0.0000610048,"v":5174721.4052369995,"t":1724868000}
+{"o":0.0000610048,"h":0.0000620605,"l":0.0000594646,"c":0.0000604257,"v":2640312.2379360008,"t":1724871600}
+{"o":0.0000604257,"h":0.0000619774,"l":0.0000587282,"c":0.0000612659,"v":2703744.7462030007,"t":1724875200}
+{"o":0.0000612659,"h":0.0000680005,"l":0.0000596844,"c":0.000066717,"v":10356563.2662619911,"t":1724878800}
+{"o":0.000066717,"h":0.0000771154,"l":0.00006633,"c":0.0000711083,"v":18966849.9321290217,"t":1724882400}
+{"o":0.0000711083,"h":0.0000737831,"l":0.0000672,"c":0.0000673637,"v":9643698.9891349841,"t":1724886000}
+{"o":0.0000673637,"h":0.0000726565,"l":0.0000668605,"c":0.000069699,"v":7372520.150581996,"t":1724889600}
+{"o":0.000069699,"h":0.0000707964,"l":0.0000653563,"c":0.0000678565,"v":7676891.7619730067,"t":1724893200}
+{"o":0.0000678565,"h":0.000075386,"l":0.0000669554,"c":0.000074858,"v":10773457.4641339779,"t":1724896800}
+{"o":0.000074858,"h":0.0000768585,"l":0.0000714784,"c":0.0000726141,"v":7744710.5603930019,"t":1724900400}
+{"o":0.0000726141,"h":0.0000786257,"l":0.0000720224,"c":0.000074646,"v":14167024.0876559969,"t":1724904000}
+{"o":0.000074646,"h":0.0000923859,"l":0.0000736896,"c":0.0000833839,"v":43917431.9001419172,"t":1724907600}
+{"o":0.0000833839,"h":0.000084008,"l":0.0000753152,"c":0.000076108,"v":24802454.1883800551,"t":1724911200}
+{"o":0.000076108,"h":0.0000839207,"l":0.0000753474,"c":0.0000827552,"v":18262178.5682429597,"t":1724914800}
+{"o":0.0000827552,"h":0.0000894205,"l":0.0000814795,"c":0.0000859448,"v":15562600.4150039684,"t":1724918400}
+{"o":0.0000859448,"h":0.0000868656,"l":0.0000792766,"c":0.0000861231,"v":16640370.4869630449,"t":1724922000}
+{"o":0.0000861231,"h":0.0000940141,"l":0.0000841795,"c":0.000093836,"v":21903210.9529730007,"t":1724925600}
+{"o":0.000093836,"h":0.0000982068,"l":0.0000874175,"c":0.0000886211,"v":18561392.2838179916,"t":1724929200}
+{"o":0.0000886211,"h":0.000091847,"l":0.0000810949,"c":0.0000826981,"v":23685448.9564610645,"t":1724932800}
+{"o":0.0000826981,"h":0.0000864894,"l":0.0000821113,"c":0.0000846114,"v":12580724.8235219959,"t":1724936400}
+{"o":0.0000846114,"h":0.0000855343,"l":0.0000727168,"c":0.0000773932,"v":30130213.8273690678,"t":1724940000}
+{"o":0.0000773932,"h":0.0000792898,"l":0.0000736844,"c":0.0000743383,"v":15262983.3428230025,"t":1724943600}
+{"o":0.0000743383,"h":0.0000767005,"l":0.0000716369,"c":0.0000742154,"v":10120335.6710200012,"t":1724947200}
+{"o":0.0000742154,"h":0.0000811783,"l":0.0000738274,"c":0.0000802053,"v":9778937.072108984,"t":1724950800}
+{"o":0.0000802053,"h":0.0000839224,"l":0.0000677458,"c":0.0000710768,"v":13186013.1281510089,"t":1724954400}
+{"o":0.0000710768,"h":0.0000758234,"l":0.0000680909,"c":0.000071762,"v":15563573.1104139648,"t":1724958000}
+{"o":0.000071762,"h":0.0000773749,"l":0.0000712128,"c":0.0000730913,"v":7837738.2898370121,"t":1724961600}
+{"o":0.0000730913,"h":0.0000764229,"l":0.0000720913,"c":0.0000736848,"v":7749156.7014820008,"t":1724965200}
+{"o":0.0000736848,"h":0.0000743705,"l":0.0000690072,"c":0.0000700002,"v":6478980.5583930016,"t":1724968800}
+{"o":0.0000700002,"h":0.0000717954,"l":0.000064053,"c":0.0000690548,"v":17469667.6106910072,"t":1724972400}
+{"o":0.0000690548,"h":0.0000717922,"l":0.000066221,"c":0.0000694032,"v":9696868.1056260001,"t":1724976000}
+{"o":0.0000694032,"h":0.0000752285,"l":0.0000687648,"c":0.0000724025,"v":7376689.1994339963,"t":1724979600}
+{"o":0.0000724025,"h":0.0000776689,"l":0.0000719252,"c":0.0000754054,"v":13323376.7968530264,"t":1724983200}
+{"o":0.0000754054,"h":0.0000758854,"l":0.0000693307,"c":0.000071217,"v":11674672.861374002,"t":1724986800}
+{"o":0.000071217,"h":0.0000734083,"l":0.0000666487,"c":0.0000731719,"v":13046984.7756940201,"t":1724990400}
+{"o":0.0000731719,"h":0.0000750027,"l":0.0000664125,"c":0.0000670138,"v":12401278.3504210096,"t":1724994000}
+{"o":0.0000670138,"h":0.0000695123,"l":0.000065788,"c":0.0000667791,"v":8340311.9635569928,"t":1724997600}
+{"o":0.0000667791,"h":0.0000695721,"l":0.0000638652,"c":0.0000691291,"v":15767783.8026510179,"t":1725001200}
+{"o":0.0000691291,"h":0.0000698313,"l":0.0000649693,"c":0.0000656549,"v":9845157.8678599969,"t":1725004800}
+{"o":0.0000656549,"h":0.0000697076,"l":0.0000651606,"c":0.0000663517,"v":10865851.0406189635,"t":1725008400}
+{"o":0.0000663517,"h":0.0000737369,"l":0.000066201,"c":0.0000731399,"v":14690152.4392639901,"t":1725012000}
+{"o":0.0000731399,"h":0.0000835635,"l":0.0000729993,"c":0.0000794754,"v":20228972.6226489656,"t":1725015600}
+{"o":0.0000794754,"h":0.0000816627,"l":0.0000759629,"c":0.0000769455,"v":11651604.5173489917,"t":1725019200}
+{"o":0.0000769455,"h":0.0000814822,"l":0.0000750592,"c":0.0000797853,"v":6987104.1982850088,"t":1725022800}
+{"o":0.0000797853,"h":0.0000823487,"l":0.0000709818,"c":0.0000755425,"v":11303389.6294750068,"t":1725026400}
+{"o":0.0000755425,"h":0.0000775878,"l":0.000068009,"c":0.0000736624,"v":11452962.8245559875,"t":1725030000}
+{"o":0.0000736624,"h":0.0000801635,"l":0.0000705686,"c":0.0000714248,"v":10843178.9195899814,"t":1725033600}
+{"o":0.0000714248,"h":0.0000735557,"l":0.0000700822,"c":0.0000724436,"v":5079751.1847030027,"t":1725037200}
+{"o":0.0000724436,"h":0.0000807165,"l":0.0000705686,"c":0.0000756784,"v":8236824.9985419977,"t":1725040800}
+{"o":0.0000756784,"h":0.0000790125,"l":0.0000749897,"c":0.0000761991,"v":4302666.4858269952,"t":1725044400}
+{"o":0.0000761991,"h":0.0000816946,"l":0.0000755165,"c":0.0000812413,"v":3891832.0823960006,"t":1725048000}
+{"o":0.0000812413,"h":0.0000823432,"l":0.000078614,"c":0.0000795935,"v":3751908.6390199992,"t":1725051600}
+{"o":0.0000795935,"h":0.0000811143,"l":0.0000786968,"c":0.0000803068,"v":1794132.6621710004,"t":1725055200}
+{"o":0.0000803068,"h":0.0000826474,"l":0.0000789779,"c":0.0000814275,"v":4462640.8892770037,"t":1725058800}
+{"o":0.0000814275,"h":0.0000877218,"l":0.0000806682,"c":0.0000832674,"v":6952061.1297890032,"t":1725062400}
+{"o":0.0000832674,"h":0.0000867805,"l":0.0000814915,"c":0.0000862082,"v":6312728.883239001,"t":1725066000}
+{"o":0.0000862082,"h":0.000086918,"l":0.000079236,"c":0.0000795838,"v":7950069.9108269811,"t":1725069600}
+{"o":0.0000795838,"h":0.00007986,"l":0.0000737918,"c":0.00007588,"v":7862792.7595099974,"t":1725073200}
+{"o":0.00007588,"h":0.0000787191,"l":0.0000741784,"c":0.0000777845,"v":5343920.8639470031,"t":1725076800}
+{"o":0.0000777845,"h":0.0000783585,"l":0.0000731215,"c":0.0000739909,"v":5937028.7648159964,"t":1725080400}
+{"o":0.0000739909,"h":0.0000805893,"l":0.0000728274,"c":0.0000788211,"v":10047660.1013790052,"t":1725084000}
+{"o":0.0000788211,"h":0.0000832154,"l":0.0000783678,"c":0.0000796632,"v":7753655.1849100133,"t":1725087600}
+{"o":0.0000796632,"h":0.0000850801,"l":0.0000778774,"c":0.0000827841,"v":8234697.8696339987,"t":1725091200}
+{"o":0.0000827841,"h":0.0000846597,"l":0.0000813349,"c":0.0000838233,"v":3563993.9578500013,"t":1725094800}
+{"o":0.0000838233,"h":0.0000864811,"l":0.0000822878,"c":0.0000834775,"v":5858517.4283789974,"t":1725098400}
+{"o":0.0000834775,"h":0.0000840895,"l":0.0000728176,"c":0.0000757093,"v":12628327.8023199886,"t":1725102000}
+{"o":0.0000757093,"h":0.0000780774,"l":0.0000752196,"c":0.0000773676,"v":4059223.5499049984,"t":1725105600}
+{"o":0.0000773676,"h":0.0000821353,"l":0.0000767376,"c":0.0000796538,"v":6132855.7947170055,"t":1725109200}
+{"o":0.0000796538,"h":0.0000814345,"l":0.0000788354,"c":0.0000798632,"v":3160383.5380319995,"t":1725112800}
+{"o":0.0000798632,"h":0.0000803869,"l":0.0000774006,"c":0.0000783945,"v":3916717.4117460013,"t":1725116400}
+{"o":0.0000783945,"h":0.0000789746,"l":0.0000751065,"c":0.0000761496,"v":4005050.3561109994,"t":1725120000}
+{"o":0.0000761496,"h":0.0000782121,"l":0.0000755515,"c":0.0000765393,"v":2971297.8904269985,"t":1725123600}
+{"o":0.0000765393,"h":0.0000773129,"l":0.0000748083,"c":0.0000761567,"v":2320659.3140359996,"t":1725127200}
+{"o":0.0000761567,"h":0.0000766605,"l":0.0000725205,"c":0.0000744769,"v":4117430.7867619991,"t":1725130800}
+{"o":0.0000744769,"h":0.0000776789,"l":0.0000736851,"c":0.0000771727,"v":3279804.8324700007,"t":1725134400}
+{"o":0.0000771727,"h":0.0000774992,"l":0.0000666882,"c":0.0000720619,"v":13124271.2806350105,"t":1725138000}
+{"o":0.0000720619,"h":0.0000742264,"l":0.0000706436,"c":0.0000741464,"v":3865144.7007310032,"t":1725141600}
+{"o":0.0000741464,"h":0.0000750903,"l":0.0000721387,"c":0.0000745613,"v":2864843.7483319971,"t":1725145200}
+{"o":0.0000745613,"h":0.0000773382,"l":0.0000744103,"c":0.0000760462,"v":2563810.8302949979,"t":1725148800}
+{"o":0.0000760462,"h":0.0000773006,"l":0.0000704169,"c":0.0000723758,"v":5627365.7959669996,"t":1725152400}
+{"o":0.0000723758,"h":0.0000758609,"l":0.0000714333,"c":0.0000747349,"v":3338898.9815539992,"t":1725156000}
+{"o":0.0000747349,"h":0.0000776159,"l":0.0000739117,"c":0.0000761467,"v":6259842.2916790005,"t":1725159600}
+{"o":0.0000761467,"h":0.000076579,"l":0.000073909,"c":0.0000742357,"v":5358722.8526010057,"t":1725163200}
+{"o":0.0000742357,"h":0.0000763151,"l":0.0000729987,"c":0.0000755944,"v":5268976.9265219942,"t":1725166800}
+{"o":0.0000755944,"h":0.0000780865,"l":0.0000744487,"c":0.0000761357,"v":6943464.0029859971,"t":1725170400}
+{"o":0.0000761357,"h":0.0000766713,"l":0.0000747962,"c":0.0000754566,"v":4877209.0762379998,"t":1725174000}
+{"o":0.0000754566,"h":0.000076436,"l":0.000071858,"c":0.0000734267,"v":7456150.3560709963,"t":1725177600}
+{"o":0.0000734267,"h":0.0000759914,"l":0.0000724835,"c":0.0000748898,"v":7821753.9661639966,"t":1725181200}
+{"o":0.0000748898,"h":0.0000759125,"l":0.000070858,"c":0.0000728846,"v":10276080.7008259762,"t":1725184800}
+{"o":0.0000728846,"h":0.0000772836,"l":0.0000720325,"c":0.0000760537,"v":7864268.6175839929,"t":1725188400}
+{"o":0.0000760537,"h":0.0000767424,"l":0.0000736337,"c":0.0000747247,"v":4494557.9802819984,"t":1725192000}
+{"o":0.0000747247,"h":0.0000774037,"l":0.0000735794,"c":0.0000761072,"v":5594440.8998149959,"t":1725195600}
+{"o":0.0000761072,"h":0.0000769955,"l":0.0000736736,"c":0.0000749109,"v":4243329.1611369969,"t":1725199200}
+{"o":0.0000749109,"h":0.0000800995,"l":0.000073104,"c":0.0000764756,"v":7563463.4992069984,"t":1725202800}
+{"o":0.0000764756,"h":0.0000778662,"l":0.000073574,"c":0.0000745679,"v":3357549.8843790013,"t":1725206400}
+{"o":0.0000745679,"h":0.0000770594,"l":0.0000741961,"c":0.000075731,"v":2904942.319720997,"t":1725210000}
+{"o":0.000075731,"h":0.0000804894,"l":0.0000742711,"c":0.0000785978,"v":4460414.1040070038,"t":1725213600}
+{"o":0.0000785978,"h":0.0000816186,"l":0.0000773535,"c":0.0000809912,"v":4318566.6237469977,"t":1725217200}
+{"o":0.0000809912,"h":0.0000826357,"l":0.000077828,"c":0.0000787783,"v":4066353.0328270034,"t":1725220800}
+{"o":0.0000787783,"h":0.0000802849,"l":0.0000747007,"c":0.0000767052,"v":4130809.2907500011,"t":1725224400}
+{"o":0.0000767052,"h":0.0000803834,"l":0.0000711008,"c":0.0000740506,"v":9338030.2872420065,"t":1725228000}
+{"o":0.0000740506,"h":0.0000752707,"l":0.0000705317,"c":0.0000716247,"v":8542082.9739089832,"t":1725231600}
+{"o":0.0000716247,"h":0.0000764234,"l":0.0000705526,"c":0.0000745956,"v":8118535.2422740087,"t":1725235200}
+{"o":0.0000745956,"h":0.0000751635,"l":0.0000712158,"c":0.000072134,"v":4204706.960733003,"t":1725238800}
+{"o":0.000072134,"h":0.0000732074,"l":0.0000695411,"c":0.0000712958,"v":3331160.1879030038,"t":1725242400}
+{"o":0.0000712958,"h":0.0000728008,"l":0.0000695663,"c":0.0000718929,"v":3139777.8186770021,"t":1725246000}
+{"o":0.0000718929,"h":0.0000741247,"l":0.0000690402,"c":0.0000713089,"v":3526327.487102998,"t":1725249600}
+{"o":0.0000713089,"h":0.0000740701,"l":0.0000671972,"c":0.0000724201,"v":8260722.7523960033,"t":1725253200}
+{"o":0.0000724201,"h":0.0000737676,"l":0.0000686405,"c":0.0000691413,"v":5616021.0504080011,"t":1725256800}
+{"o":0.0000691413,"h":0.0000714855,"l":0.0000662854,"c":0.0000697292,"v":6721006.1592310015,"t":1725260400}
+{"o":0.0000697292,"h":0.0000738699,"l":0.0000680314,"c":0.0000716373,"v":5777466.0869310042,"t":1725264000}
+{"o":0.0000716373,"h":0.0000760352,"l":0.000070391,"c":0.0000730642,"v":8170081.1606560042,"t":1725267600}
+{"o":0.0000730642,"h":0.0000740028,"l":0.0000697818,"c":0.0000704529,"v":4768020.4352779984,"t":1725271200}
+{"o":0.0000704529,"h":0.0000716598,"l":0.0000684803,"c":0.0000701619,"v":5181462.1017750008,"t":1725274800}
+{"o":0.0000701619,"h":0.0000742999,"l":0.0000688702,"c":0.0000722543,"v":7460116.0227619857,"t":1725278400}
+{"o":0.0000722543,"h":0.000073478,"l":0.0000707711,"c":0.0000726132,"v":4135318.4711699984,"t":1725282000}
+{"o":0.0000726132,"h":0.0000761011,"l":0.0000707042,"c":0.0000743428,"v":5740582.9649000112,"t":1725285600}
+{"o":0.0000743428,"h":0.0000753497,"l":0.0000724286,"c":0.0000739045,"v":5803666.0326629961,"t":1725289200}
+{"o":0.0000739045,"h":0.0000762585,"l":0.0000734288,"c":0.0000746055,"v":3780831.7553229998,"t":1725292800}
+{"o":0.0000746055,"h":0.0000755921,"l":0.0000727113,"c":0.0000738243,"v":4019514.2016330021,"t":1725296400}
+{"o":0.0000738243,"h":0.0000749845,"l":0.000072924,"c":0.0000735829,"v":2284467.2613990013,"t":1725300000}
+{"o":0.0000735829,"h":0.0000742344,"l":0.0000684075,"c":0.0000686913,"v":5804706.7982580084,"t":1725303600}
+{"o":0.0000686913,"h":0.0000707325,"l":0.0000664606,"c":0.0000696813,"v":6363377.5357549991,"t":1725307200}
+{"o":0.0000696813,"h":0.0000706298,"l":0.0000672594,"c":0.0000686819,"v":4194362.4859909993,"t":1725310800}
+{"o":0.0000686819,"h":0.0000730237,"l":0.0000682858,"c":0.000071869,"v":4588520.8223230066,"t":1725314400}
+{"o":0.000071869,"h":0.0000748903,"l":0.0000703919,"c":0.0000707275,"v":8620209.0687339921,"t":1725318000}
+{"o":0.0000707275,"h":0.0000715593,"l":0.0000679624,"c":0.0000698293,"v":8082554.1838509934,"t":1725321600}
+{"o":0.0000698293,"h":0.0000719583,"l":0.0000695173,"c":0.000070382,"v":5432683.8868029835,"t":1725325200}
+{"o":0.000070382,"h":0.0000716404,"l":0.0000687326,"c":0.0000705489,"v":4683818.1516220002,"t":1725328800}
+{"o":0.0000705489,"h":0.0000722979,"l":0.0000693692,"c":0.0000713214,"v":3906547.2043289952,"t":1725332400}
+{"o":0.0000713214,"h":0.0000738493,"l":0.0000704836,"c":0.0000712762,"v":6419692.1721039945,"t":1725336000}
+{"o":0.0000712762,"h":0.0000781341,"l":0.0000707807,"c":0.0000771873,"v":6662019.93557401,"t":1725339600}
+{"o":0.0000771873,"h":0.0000839203,"l":0.0000755633,"c":0.000083848,"v":13834002.949948011,"t":1725343200}
+{"o":0.000083848,"h":0.0000903679,"l":0.0000826908,"c":0.0000872475,"v":14778603.0121209919,"t":1725346800}
+{"o":0.0000872475,"h":0.000088466,"l":0.0000791598,"c":0.0000801821,"v":13332069.3557629865,"t":1725350400}
+{"o":0.0000801821,"h":0.0000846219,"l":0.000079702,"c":0.0000839811,"v":5758572.1067750007,"t":1725354000}
+{"o":0.0000839811,"h":0.0000841191,"l":0.0000776836,"c":0.0000789314,"v":7517934.4386459934,"t":1725357600}
+{"o":0.0000789314,"h":0.0000840719,"l":0.0000777807,"c":0.0000826108,"v":6950683.5820930013,"t":1725361200}
+{"o":0.0000826108,"h":0.0000838009,"l":0.0000771781,"c":0.0000791505,"v":6548245.3721600063,"t":1725364800}
+{"o":0.0000791505,"h":0.0000838544,"l":0.0000761832,"c":0.0000794519,"v":7534641.9753,"t":1725368400}
+{"o":0.0000794519,"h":0.0000808952,"l":0.0000752058,"c":0.0000763718,"v":8724046.323272001,"t":1725372000}
+{"o":0.0000763718,"h":0.000080887,"l":0.0000749909,"c":0.0000789316,"v":8038727.0440310072,"t":1725375600}
+{"o":0.0000789316,"h":0.0000812271,"l":0.0000757996,"c":0.0000803672,"v":5522708.8664660025,"t":1725379200}
+{"o":0.0000803672,"h":0.0000827939,"l":0.0000790909,"c":0.0000821256,"v":3120647.2866959982,"t":1725382800}
+{"o":0.0000821256,"h":0.0000824186,"l":0.0000789826,"c":0.0000795837,"v":2976749.8815749995,"t":1725386400}
+{"o":0.0000795837,"h":0.0000840498,"l":0.0000784333,"c":0.0000824362,"v":4878134.0709050018,"t":1725390000}
+{"o":0.0000824362,"h":0.0000830161,"l":0.0000803489,"c":0.000081661,"v":2041571.4649080019,"t":1725393600}
+{"o":0.000081661,"h":0.0000834641,"l":0.0000794868,"c":0.0000829372,"v":3185192.6208119961,"t":1725397200}
+{"o":0.0000829372,"h":0.0000834091,"l":0.0000816303,"c":0.0000828157,"v":1992822.73536,"t":1725400800}
+{"o":0.0000828157,"h":0.0000843755,"l":0.00007725,"c":0.0000786283,"v":3559559.0126680024,"t":1725404400}
+{"o":0.0000786283,"h":0.0000855428,"l":0.0000778537,"c":0.0000797543,"v":3618019.1111250012,"t":1725408000}
+{"o":0.0000797543,"h":0.0000852143,"l":0.0000759391,"c":0.0000822228,"v":4271677.8702860018,"t":1725411600}
+{"o":0.0000822228,"h":0.0000827872,"l":0.0000799315,"c":0.0000807782,"v":2168751.0915729986,"t":1725415200}
+{"o":0.0000807782,"h":0.0000823365,"l":0.0000795716,"c":0.0000802951,"v":2236533.982477,"t":1725418800}
+{"o":0.0000802951,"h":0.0000880576,"l":0.0000780889,"c":0.0000841268,"v":10210381.1428979822,"t":1725422400}
+{"o":0.0000841268,"h":0.0000875726,"l":0.0000828569,"c":0.0000866798,"v":5362411.3459630022,"t":1725426000}
+{"o":0.0000866798,"h":0.0000889244,"l":0.0000801397,"c":0.0000813011,"v":9646027.0028130077,"t":1725429600}
+{"o":0.0000813011,"h":0.0000856048,"l":0.0000789603,"c":0.0000830057,"v":4275394.6953900056,"t":1725433200}
+{"o":0.0000830057,"h":0.0000863691,"l":0.0000801848,"c":0.0000850697,"v":10193105.5568670072,"t":1725436800}
+{"o":0.0000850697,"h":0.0000858103,"l":0.0000818022,"c":0.0000830073,"v":3798961.5366999968,"t":1725440400}
+{"o":0.0000830073,"h":0.0000845631,"l":0.0000810429,"c":0.0000825601,"v":4260226.6120679965,"t":1725444000}
+{"o":0.0000825601,"h":0.0000834419,"l":0.0000796681,"c":0.000080783,"v":5701120.2847109977,"t":1725447600}
+{"o":0.000080783,"h":0.0000815459,"l":0.0000719024,"c":0.000075157,"v":32339976.4234259389,"t":1725451200}
+{"o":0.000075157,"h":0.0000810275,"l":0.000074312,"c":0.0000778408,"v":8993438.569491012,"t":1725454800}
+{"o":0.0000778408,"h":0.000079404,"l":0.0000701413,"c":0.000076804,"v":9798246.1468000058,"t":1725458400}
+{"o":0.000076804,"h":0.0000783739,"l":0.0000723885,"c":0.0000730273,"v":7158619.0581909977,"t":1725462000}
+{"o":0.0000730273,"h":0.0000752665,"l":0.0000718499,"c":0.0000737961,"v":3767215.8853640044,"t":1725465600}
+{"o":0.0000737961,"h":0.0000763836,"l":0.0000730757,"c":0.0000756445,"v":4635249.8765389966,"t":1725469200}
+{"o":0.0000756445,"h":0.0000761134,"l":0.0000741151,"c":0.0000743959,"v":2596656.9359849994,"t":1725472800}
+{"o":0.0000743959,"h":0.0000753799,"l":0.0000727289,"c":0.0000737359,"v":2127130.558747998,"t":1725476400}
+{"o":0.0000737359,"h":0.0000747373,"l":0.0000725343,"c":0.0000737145,"v":1867146.2004400003,"t":1725480000}
+{"o":0.0000737145,"h":0.0000790401,"l":0.0000732924,"c":0.0000779458,"v":4692363.1580160074,"t":1725483600}
+{"o":0.0000779458,"h":0.0000845087,"l":0.0000760134,"c":0.000081002,"v":16951945.3520269804,"t":1725487200}
+{"o":0.000081002,"h":0.0000861446,"l":0.0000788712,"c":0.0000796596,"v":22361407.3519340158,"t":1725490800}
+{"o":0.0000796596,"h":0.0000880229,"l":0.0000786885,"c":0.0000837227,"v":10532699.1610330045,"t":1725494400}
+{"o":0.0000837227,"h":0.0000857585,"l":0.0000815885,"c":0.0000822284,"v":5206254.0256430004,"t":1725498000}
+{"o":0.0000822284,"h":0.000082908,"l":0.000078663,"c":0.0000815935,"v":8297052.2559530074,"t":1725501600}
+{"o":0.0000815935,"h":0.0000833226,"l":0.0000797001,"c":0.0000816712,"v":4811160.3135520015,"t":1725505200}
+{"o":0.0000816712,"h":0.0000820709,"l":0.0000780348,"c":0.0000800804,"v":4799674.785946006,"t":1725508800}
+{"o":0.0000800804,"h":0.0000829109,"l":0.0000789308,"c":0.0000825024,"v":3652709.140641998,"t":1725512400}
+{"o":0.0000825024,"h":0.0000836462,"l":0.0000764525,"c":0.0000785364,"v":6572969.1945669968,"t":1725516000}
+{"o":0.0000785364,"h":0.0000820381,"l":0.0000773633,"c":0.0000813274,"v":3923368.9844260006,"t":1725519600}
+{"o":0.0000813274,"h":0.0000861847,"l":0.0000805314,"c":0.0000835409,"v":8807544.7115639932,"t":1725523200}
+{"o":0.0000835409,"h":0.0000853426,"l":0.0000825909,"c":0.0000832677,"v":3810450.268372999,"t":1725526800}
+{"o":0.0000832677,"h":0.0000839066,"l":0.000076379,"c":0.0000790884,"v":7484596.4005939951,"t":1725530400}
+{"o":0.0000790884,"h":0.0000796101,"l":0.0000714454,"c":0.0000783891,"v":13322261.3524140026,"t":1725534000}
+{"o":0.0000783891,"h":0.0000803899,"l":0.0000742028,"c":0.0000753589,"v":7174445.6610180037,"t":1725537600}
+{"o":0.0000753589,"h":0.0000799688,"l":0.0000744396,"c":0.000078785,"v":7157567.7919800077,"t":1725541200}
+{"o":0.000078785,"h":0.000080845,"l":0.0000701262,"c":0.0000731733,"v":14781061.8533819839,"t":1725544800}
+{"o":0.0000731733,"h":0.0000784745,"l":0.0000690139,"c":0.0000711219,"v":17845699.3722039834,"t":1725548400}
+{"o":0.0000711219,"h":0.0000746718,"l":0.0000697607,"c":0.0000716715,"v":7145382.3352520065,"t":1725552000}
+{"o":0.0000716715,"h":0.0000756039,"l":0.00006898,"c":0.0000742115,"v":8408532.9885949921,"t":1725555600}
+{"o":0.0000742115,"h":0.0000751578,"l":0.0000733105,"c":0.0000742706,"v":1561907.9682499999,"t":1725559200}
+{"o":0.0000742706,"h":0.0000760531,"l":0.0000724201,"c":0.0000743019,"v":3070057.0588350021,"t":1725562800}
+{"o":0.0000743019,"h":0.0000756254,"l":0.0000733321,"c":0.0000744209,"v":2076050.963008,"t":1725566400}
+{"o":0.0000744209,"h":0.0000753149,"l":0.0000724949,"c":0.0000739026,"v":2225031.3291640007,"t":1725570000}
+{"o":0.0000739026,"h":0.0000787615,"l":0.0000733836,"c":0.0000771433,"v":4944081.7963509941,"t":1725573600}
+{"o":0.0000771433,"h":0.0000774963,"l":0.0000733667,"c":0.0000752272,"v":4704890.9087759955,"t":1725577200}
+{"o":0.0000752272,"h":0.0000782115,"l":0.0000703274,"c":0.0000757995,"v":10295680.4151870124,"t":1725580800}
+{"o":0.0000757995,"h":0.0000770049,"l":0.0000742278,"c":0.0000747622,"v":4183368.7553039971,"t":1725584400}
+{"o":0.0000747622,"h":0.0000754913,"l":0.0000729826,"c":0.0000746827,"v":4500366.326058005,"t":1725588000}
+{"o":0.0000746827,"h":0.0000756887,"l":0.0000737645,"c":0.000074632,"v":3031847.1391310031,"t":1725591600}
+{"o":0.000074632,"h":0.0000750604,"l":0.0000719372,"c":0.0000727853,"v":4113944.8922739988,"t":1725595200}
+{"o":0.0000727853,"h":0.0000748254,"l":0.0000722593,"c":0.000072986,"v":4123316.2422950016,"t":1725598800}
+{"o":0.000072986,"h":0.0000737461,"l":0.0000715716,"c":0.0000728919,"v":4804748.6355399964,"t":1725602400}
+{"o":0.0000728919,"h":0.0000755171,"l":0.0000710503,"c":0.000073478,"v":3641117.7295460026,"t":1725606000}
+{"o":0.000073478,"h":0.0000736417,"l":0.0000691874,"c":0.0000708873,"v":6432012.324862997,"t":1725609600}
+{"o":0.0000708873,"h":0.0000722056,"l":0.0000007054,"c":0.0000685053,"v":10574732.8274069857,"t":1725613200}
+{"o":0.0000685053,"h":0.0000701088,"l":0.0000624407,"c":0.0000685752,"v":13587937.6588160265,"t":1725616800}
+{"o":0.0000685752,"h":0.0000748528,"l":0.0000661217,"c":0.000069407,"v":16499777.5155189987,"t":1725620400}
+{"o":0.000069407,"h":0.0000713501,"l":0.0000647107,"c":0.0000680351,"v":10242523.096981002,"t":1725624000}
+{"o":0.0000680351,"h":0.0000708996,"l":0.0000599119,"c":0.0000625628,"v":66481092.727221936,"t":1725627600}
+{"o":0.0000625628,"h":0.000065215,"l":0.0000006156,"c":0.0000598816,"v":68252400.8256569505,"t":1725631200}
+{"o":0.0000598816,"h":0.0000647745,"l":0.000056378,"c":0.0000632606,"v":28628965.8267329633,"t":1725634800}
+{"o":0.0000632606,"h":0.0000715261,"l":0.0000594741,"c":0.0000638731,"v":31286237.0483780652,"t":1725638400}
+{"o":0.0000638731,"h":0.0000656592,"l":0.0000611534,"c":0.000062858,"v":9651873.2056529801,"t":1725642000}
+{"o":0.000062858,"h":0.0000645513,"l":0.0000613857,"c":0.0000626284,"v":4439284.6950580021,"t":1725645600}
+{"o":0.0000626284,"h":0.0000632848,"l":0.0000599824,"c":0.0000614073,"v":4218002.8895659959,"t":1725649200}
+{"o":0.0000614073,"h":0.0000661852,"l":0.0000602874,"c":0.0000632266,"v":6888658.3913170081,"t":1725652800}
+{"o":0.0000632266,"h":0.0000648789,"l":0.0000609935,"c":0.0000626981,"v":2670612.6657490018,"t":1725656400}
+{"o":0.0000626981,"h":0.0000648383,"l":0.0000620299,"c":0.0000641331,"v":2028284.2350330018,"t":1725660000}
+{"o":0.0000641331,"h":0.0000653709,"l":0.0000631833,"c":0.0000633618,"v":2151413.674273998,"t":1725663600}
+{"o":0.0000633618,"h":0.0000656574,"l":0.0000629368,"c":0.0000651871,"v":1647553.5971760009,"t":1725667200}
+{"o":0.0000651871,"h":0.0000658808,"l":0.0000622988,"c":0.0000630056,"v":4128427.5737010008,"t":1725670800}
+{"o":0.0000630056,"h":0.0000634428,"l":0.0000606977,"c":0.0000622217,"v":6628042.4069309952,"t":1725674400}
+{"o":0.0000622217,"h":0.0000624805,"l":0.0000584431,"c":0.0000597353,"v":8931245.1441170052,"t":1725678000}
+{"o":0.0000597353,"h":0.0000613095,"l":0.0000589741,"c":0.0000600665,"v":5387689.1125799986,"t":1725681600}
+{"o":0.0000600665,"h":0.0000631093,"l":0.0000593524,"c":0.0000622586,"v":6835282.8016810073,"t":1725685200}
+{"o":0.0000622586,"h":0.0000664732,"l":0.0000619866,"c":0.0000639904,"v":9750720.3136629853,"t":1725688800}
+{"o":0.0000639904,"h":0.0000669506,"l":0.0000632728,"c":0.0000645827,"v":6150544.464812004,"t":1725692400}
+{"o":0.0000645827,"h":0.000068181,"l":0.0000644494,"c":0.0000652103,"v":6953704.1515170047,"t":1725696000}
+{"o":0.0000652103,"h":0.0000673164,"l":0.0000645351,"c":0.0000655936,"v":6886318.6973840026,"t":1725699600}
+{"o":0.0000655936,"h":0.0000674509,"l":0.0000628044,"c":0.0000674224,"v":8964545.3018270042,"t":1725703200}
+{"o":0.0000674224,"h":0.0000683539,"l":0.0000662141,"c":0.0000666679,"v":4460090.3148189923,"t":1725706800}
+{"o":0.0000666679,"h":0.0000681754,"l":0.0000645007,"c":0.0000652519,"v":6006459.5876460001,"t":1725710400}
+{"o":0.0000652519,"h":0.0000677098,"l":0.0000633791,"c":0.0000662373,"v":7722656.773781999,"t":1725714000}
+{"o":0.0000662373,"h":0.0000675594,"l":0.0000644466,"c":0.0000644752,"v":3849284.8477180023,"t":1725717600}
+{"o":0.0000644752,"h":0.0000668903,"l":0.0000636806,"c":0.0000659148,"v":3751159.7786979964,"t":1725721200}
+{"o":0.0000659148,"h":0.0000668009,"l":0.000064132,"c":0.0000653063,"v":4459767.6519280011,"t":1725724800}
+{"o":0.0000653063,"h":0.0000662207,"l":0.0000598893,"c":0.0000641772,"v":8856443.347309988,"t":1725728400}
+{"o":0.0000641772,"h":0.0000654326,"l":0.0000630578,"c":0.0000639656,"v":2736715.5365879983,"t":1725732000}
+{"o":0.0000639656,"h":0.0000643547,"l":0.0000602713,"c":0.0000605206,"v":5548571.403144992,"t":1725735600}
+{"o":0.0000605206,"h":0.0000630728,"l":0.0000603634,"c":0.0000625374,"v":6739160.2469389969,"t":1725739200}
+{"o":0.0000625374,"h":0.0000638635,"l":0.0000620733,"c":0.0000628033,"v":3530908.0115319989,"t":1725742800}
+{"o":0.0000628033,"h":0.0000646519,"l":0.0000622225,"c":0.0000624749,"v":2929301.3245669976,"t":1725746400}
+{"o":0.0000624749,"h":0.0000630643,"l":0.0000608509,"c":0.00006154,"v":2285954.5468400004,"t":1725750000}
+{"o":0.00006154,"h":0.0000639047,"l":0.0000614297,"c":0.0000627045,"v":2485205.3858149997,"t":1725753600}
+{"o":0.0000627045,"h":0.0000632087,"l":0.0000606508,"c":0.0000610935,"v":2179036.3460520008,"t":1725757200}
+{"o":0.0000610935,"h":0.00006216,"l":0.0000599504,"c":0.0000617163,"v":3002840.2400129982,"t":1725760800}
+{"o":0.0000617163,"h":0.0000653137,"l":0.0000614787,"c":0.0000644587,"v":4883323.7628540043,"t":1725764400}
+{"o":0.0000644587,"h":0.0000647042,"l":0.0000626556,"c":0.0000642972,"v":2561732.7982759993,"t":1725768000}
+{"o":0.0000642972,"h":0.0000646045,"l":0.0000612424,"c":0.0000619874,"v":4606079.852653997,"t":1725771600}
+{"o":0.0000619874,"h":0.0000660763,"l":0.000061664,"c":0.0000641149,"v":4330833.2777630007,"t":1725775200}
+{"o":0.0000641149,"h":0.0000646161,"l":0.0000621273,"c":0.0000627664,"v":2850482.7255830006,"t":1725778800}
+{"o":0.0000627664,"h":0.0000634415,"l":0.000062093,"c":0.0000631385,"v":559070.6891189999,"t":1725782400}
+{"o":0.0000631385,"h":0.0000641848,"l":0.0000618423,"c":0.0000627127,"v":2074854.3287809999,"t":1725786000}
+{"o":0.0000627127,"h":0.0000640346,"l":0.0000613901,"c":0.0000627962,"v":2931970.3471889999,"t":1725789600}
+{"o":0.0000627962,"h":0.0000635422,"l":0.0000604735,"c":0.0000621786,"v":3852716.4428429995,"t":1725793200}
+{"o":0.0000621786,"h":0.0000630219,"l":0.0000600427,"c":0.0000613518,"v":2733917.5175829995,"t":1725796800}
+{"o":0.0000613518,"h":0.0000619668,"l":0.0000582471,"c":0.0000598178,"v":4679517.3311430039,"t":1725800400}
+{"o":0.0000598178,"h":0.0000617675,"l":0.0000591654,"c":0.0000598773,"v":2550686.6667159996,"t":1725804000}
+{"o":0.0000598773,"h":0.0000610344,"l":0.000057443,"c":0.0000598401,"v":5592022.4731659945,"t":1725807600}
+{"o":0.0000598401,"h":0.0000609623,"l":0.0000582707,"c":0.0000598368,"v":2564273.3406970007,"t":1725811200}
+{"o":0.0000598368,"h":0.0000615899,"l":0.0000591139,"c":0.0000603764,"v":2510751.041288001,"t":1725814800}
+{"o":0.0000603764,"h":0.0000609689,"l":0.000059806,"c":0.0000601466,"v":993232.3953760001,"t":1725818400}
+{"o":0.0000601466,"h":0.0000619544,"l":0.0000599254,"c":0.0000610593,"v":2152341.5580419982,"t":1725822000}
+{"o":0.0000610593,"h":0.0000612245,"l":0.0000590734,"c":0.0000596852,"v":1705291.0047129998,"t":1725825600}
+{"o":0.0000596852,"h":0.0000614063,"l":0.0000591818,"c":0.0000599867,"v":2006771.148181001,"t":1725829200}
+{"o":0.0000599867,"h":0.0000617052,"l":0.0000581314,"c":0.0000593968,"v":2256450.2063850001,"t":1725832800}
+{"o":0.0000593968,"h":0.0000601394,"l":0.0000583326,"c":0.000059225,"v":1617997.8509519994,"t":1725836400}
+{"o":0.000059225,"h":0.0000601929,"l":0.0000583166,"c":0.0000593097,"v":1781617.1456360007,"t":1725840000}
+{"o":0.0000593097,"h":0.0000610421,"l":0.0000579842,"c":0.0000587851,"v":2735593.8641219996,"t":1725843600}
+{"o":0.0000587851,"h":0.0000604116,"l":0.0000583153,"c":0.0000597249,"v":1695302.5680819999,"t":1725847200}
+{"o":0.0000597249,"h":0.0000615854,"l":0.0000589807,"c":0.0000593581,"v":2664704.6304919985,"t":1725850800}
+{"o":0.0000593581,"h":0.0000603315,"l":0.000058357,"c":0.0000589667,"v":2501162.4620329984,"t":1725854400}
+{"o":0.0000589667,"h":0.0000621001,"l":0.0000585758,"c":0.0000612698,"v":3900034.4410369955,"t":1725858000}
+{"o":0.0000612698,"h":0.0000616746,"l":0.0000599782,"c":0.0000611498,"v":2258903.4594080001,"t":1725861600}
+{"o":0.0000611498,"h":0.000061681,"l":0.0000597813,"c":0.0000598504,"v":2364017.129902001,"t":1725865200}
+{"o":0.0000598504,"h":0.0000604571,"l":0.0000535368,"c":0.0000565455,"v":16212553.6667869706,"t":1725868800}
+{"o":0.0000565455,"h":0.0000575424,"l":0.0000552744,"c":0.0000565849,"v":3426929.1244210023,"t":1725872400}
+{"o":0.0000565849,"h":0.0000584234,"l":0.0000558582,"c":0.0000564496,"v":2870455.5796899996,"t":1725876000}
+{"o":0.0000564496,"h":0.0000572308,"l":0.00005531,"c":0.0000556941,"v":2694902.5578460013,"t":1725879600}
+{"o":0.0000556941,"h":0.0000579348,"l":0.0000547689,"c":0.0000557639,"v":6928851.4228219986,"t":1725883200}
+{"o":0.0000557639,"h":0.0000588649,"l":0.0000552518,"c":0.0000583827,"v":4794972.8933270043,"t":1725886800}
+{"o":0.0000583827,"h":0.0000596506,"l":0.0000547592,"c":0.0000572396,"v":4422380.9605250014,"t":1725890400}
+{"o":0.0000572396,"h":0.0000592566,"l":0.0000562685,"c":0.000057539,"v":3334453.394566997,"t":1725894000}
+{"o":0.000057539,"h":0.0000613654,"l":0.0000551324,"c":0.0000588117,"v":3574184.9378330037,"t":1725897600}
+{"o":0.0000588117,"h":0.0000594475,"l":0.0000566927,"c":0.0000574743,"v":2809791.4026610008,"t":1725901200}
+{"o":0.0000574743,"h":0.0000578185,"l":0.0000562718,"c":0.0000565928,"v":788156.6873560001,"t":1725904800}
+{"o":0.0000565928,"h":0.000057278,"l":0.0000555338,"c":0.0000559041,"v":2318821.0910459999,"t":1725908400}
+{"o":0.0000559041,"h":0.0000607556,"l":0.000055529,"c":0.0000602217,"v":8186286.0285939947,"t":1725912000}
+{"o":0.0000602217,"h":0.0000640512,"l":0.0000556744,"c":0.000056721,"v":10109468.587443009,"t":1725915600}
+{"o":0.000056721,"h":0.0000587831,"l":0.0000549132,"c":0.0000567963,"v":8508694.7995309979,"t":1725919200}
+{"o":0.0000567963,"h":0.0000602577,"l":0.0000562485,"c":0.0000589672,"v":4600083.7584230015,"t":1725922800}
+{"o":0.0000589672,"h":0.0000597125,"l":0.0000570974,"c":0.0000580869,"v":1646247.1524530018,"t":1725926400}
+{"o":0.0000580869,"h":0.0000585551,"l":0.0000551929,"c":0.0000569273,"v":7535654.3976590019,"t":1725930000}
+{"o":0.0000569273,"h":0.000057148,"l":0.0000504792,"c":0.0000545439,"v":12276785.3856599927,"t":1725933600}
+{"o":0.0000545439,"h":0.0000551812,"l":0.0000500143,"c":0.0000524136,"v":9969204.1053619925,"t":1725937200}
+{"o":0.0000524136,"h":0.0000538132,"l":0.0000491762,"c":0.0000513319,"v":14169374.0701520052,"t":1725940800}
+{"o":0.0000513319,"h":0.0000532658,"l":0.000050706,"c":0.0000519708,"v":4770209.3094670027,"t":1725944400}
+{"o":0.0000519708,"h":0.0000539985,"l":0.0000518326,"c":0.0000532976,"v":3975624.5521120024,"t":1725948000}
+{"o":0.0000532976,"h":0.0000539379,"l":0.0000524866,"c":0.0000529916,"v":1781949.5393549998,"t":1725951600}
+{"o":0.0000529916,"h":0.0000535239,"l":0.0000503691,"c":0.0000515134,"v":4978480.5914590023,"t":1725955200}
+{"o":0.0000515134,"h":0.0000525419,"l":0.0000504749,"c":0.0000521978,"v":4082346.5053499984,"t":1725958800}
+{"o":0.0000521978,"h":0.0000533731,"l":0.0000519533,"c":0.0000526634,"v":2747460.5648729987,"t":1725962400}
+{"o":0.0000526634,"h":0.0000530555,"l":0.0000521786,"c":0.0000523346,"v":2027254.9478150001,"t":1725966000}
+{"o":0.0000523346,"h":0.0000526892,"l":0.0000513964,"c":0.0000519375,"v":1478473.2060440001,"t":1725969600}
+{"o":0.0000519375,"h":0.0000524207,"l":0.0000507204,"c":0.0000520785,"v":2884770.4330229983,"t":1725973200}
+{"o":0.0000520785,"h":0.0000522088,"l":0.0000430082,"c":0.0000490143,"v":35727310.807246089,"t":1725976800}
+{"o":0.0000490143,"h":0.0000498317,"l":0.0000400739,"c":0.0000444219,"v":31178891.5216290131,"t":1725980400}
+{"o":0.0000444219,"h":0.000047562,"l":0.0000439539,"c":0.0000451108,"v":18505878.7216369882,"t":1725984000}
+{"o":0.0000451108,"h":0.0000461184,"l":0.0000426116,"c":0.0000453067,"v":11738497.61369,"t":1725987600}
+{"o":0.0000453067,"h":0.0000453486,"l":0.000042826,"c":0.0000441254,"v":6047841.5509089986,"t":1725991200}
+{"o":0.0000441254,"h":0.0000451762,"l":0.000043821,"c":0.0000444675,"v":4875980.373856999,"t":1725994800}
+{"o":0.0000444675,"h":0.0000463376,"l":0.0000437782,"c":0.0000462154,"v":3849008.4716009996,"t":1725998400}
+{"o":0.0000462154,"h":0.0000487591,"l":0.0000456586,"c":0.0000480287,"v":8856503.9708240032,"t":1726002000}
+{"o":0.0000480287,"h":0.0000483694,"l":0.0000474262,"c":0.0000475189,"v":1336098.6381339997,"t":1726005600}
+{"o":0.0000475189,"h":0.00004773,"l":0.0000453181,"c":0.0000459742,"v":4270556.3231850006,"t":1726009200}
+{"o":0.0000459742,"h":0.0000464358,"l":0.0000436149,"c":0.0000453794,"v":5425143.3707069997,"t":1726012800}
+{"o":0.0000453794,"h":0.0000463616,"l":0.0000429716,"c":0.000044616,"v":8154308.0833539944,"t":1726016400}
+{"o":0.000044616,"h":0.0000449945,"l":0.000043394,"c":0.0000443681,"v":3896588.0438140011,"t":1726020000}
+{"o":0.0000443681,"h":0.0000464616,"l":0.0000442598,"c":0.0000455194,"v":3118291.8152599991,"t":1726023600}
+{"o":0.0000455194,"h":0.0000468082,"l":0.0000451301,"c":0.0000458097,"v":2963409.6398959998,"t":1726027200}
+{"o":0.0000458097,"h":0.0000467925,"l":0.0000453545,"c":0.0000460995,"v":1826177.7564029999,"t":1726030800}
+{"o":0.0000460995,"h":0.0000471606,"l":0.0000454824,"c":0.0000467831,"v":1895540.7333679986,"t":1726034400}
+{"o":0.0000467831,"h":0.0000485117,"l":0.0000461299,"c":0.0000464178,"v":3691913.2526739999,"t":1726038000}
+{"o":0.0000464178,"h":0.0000478837,"l":0.0000459809,"c":0.0000466268,"v":2192429.1831449997,"t":1726041600}
+{"o":0.0000466268,"h":0.000046688,"l":0.0000448618,"c":0.0000457902,"v":2662637.3141919989,"t":1726045200}
+{"o":0.0000457902,"h":0.0000472459,"l":0.000045442,"c":0.0000463998,"v":1903812.8604910003,"t":1726048800}
+{"o":0.0000463998,"h":0.0000480807,"l":0.0000457928,"c":0.0000472446,"v":2716357.7709959992,"t":1726052400}
+{"o":0.0000472446,"h":0.0000478829,"l":0.0000446012,"c":0.0000458565,"v":3238437.9507420007,"t":1726056000}
+{"o":0.0000458565,"h":0.0000470136,"l":0.0000444055,"c":0.0000456767,"v":3326778.0525119998,"t":1726059600}
+{"o":0.0000456767,"h":0.0000467352,"l":0.0000447086,"c":0.0000452253,"v":2778314.8382169995,"t":1726063200}
+{"o":0.0000452253,"h":0.0000459258,"l":0.0000422712,"c":0.0000446524,"v":5901890.0126030035,"t":1726066800}
+{"o":0.0000446524,"h":0.0000456602,"l":0.0000439699,"c":0.0000442976,"v":2879996.9365090011,"t":1726070400}
+{"o":0.0000442976,"h":0.00004519,"l":0.0000435822,"c":0.0000447149,"v":3022573.6480730004,"t":1726074000}
+{"o":0.0000447149,"h":0.0000454419,"l":0.0000436273,"c":0.0000445308,"v":956260.6403759999,"t":1726077600}
+{"o":0.0000445308,"h":0.0000450273,"l":0.0000433379,"c":0.0000435546,"v":2000437.3041529998,"t":1726081200}
+{"o":0.0000435546,"h":0.000043809,"l":0.0000416513,"c":0.0000425125,"v":8581093.1037370022,"t":1726084800}
+{"o":0.0000425125,"h":0.0000447023,"l":0.0000415386,"c":0.0000441434,"v":5896184.2467710003,"t":1726088400}
+{"o":0.0000441434,"h":0.0000445243,"l":0.0000417807,"c":0.0000418288,"v":6132894.9894699985,"t":1726092000}
+{"o":0.0000418288,"h":0.0000430594,"l":0.0000417289,"c":0.00004263,"v":2881295.62421,"t":1726095600}
+{"o":0.00004263,"h":0.0000434516,"l":0.0000412751,"c":0.0000427458,"v":2754086.644808,"t":1726099200}
+{"o":0.0000427458,"h":0.0000433924,"l":0.0000409325,"c":0.0000412014,"v":3001400.7927179988,"t":1726102800}
+{"o":0.0000412014,"h":0.0000429387,"l":0.0000407913,"c":0.0000427037,"v":4209840.1178130005,"t":1726106400}
+{"o":0.0000427037,"h":0.0000431569,"l":0.0000413234,"c":0.0000418346,"v":3999626.0629639984,"t":1726110000}
+{"o":0.0000418346,"h":0.0000420513,"l":0.0000406322,"c":0.0000410756,"v":2877302.1228529997,"t":1726113600}
+{"o":0.0000410756,"h":0.0000428036,"l":0.0000409707,"c":0.0000426224,"v":3033054.698175,"t":1726117200}
+{"o":0.0000426224,"h":0.0000450998,"l":0.000042161,"c":0.0000428584,"v":12097271.4384160023,"t":1726120800}
+{"o":0.0000428584,"h":0.0000436484,"l":0.0000418123,"c":0.000043046,"v":4434910.3403789997,"t":1726124400}
+{"o":0.000043046,"h":0.0000439857,"l":0.0000427406,"c":0.0000437369,"v":4417532.4999449998,"t":1726128000}
+{"o":0.0000437369,"h":0.0000442712,"l":0.0000433726,"c":0.0000440374,"v":2441924.3435659995,"t":1726131600}
+{"o":0.0000440374,"h":0.0000441063,"l":0.0000427886,"c":0.0000431801,"v":2054153.9051640013,"t":1726135200}
+{"o":0.0000431801,"h":0.0000432891,"l":0.0000423511,"c":0.0000426803,"v":1744644.1014609998,"t":1726138800}
+{"o":0.0000426803,"h":0.0000437812,"l":0.0000418673,"c":0.0000432318,"v":6539647.105618001,"t":1726142400}
+{"o":0.0000432318,"h":0.0000435048,"l":0.0000420127,"c":0.0000426557,"v":2469519.4767850009,"t":1726146000}
+{"o":0.0000426557,"h":0.0000435971,"l":0.0000417468,"c":0.0000428018,"v":1595552.16145,"t":1726149600}
+{"o":0.0000428018,"h":0.0000437166,"l":0.0000414054,"c":0.0000420228,"v":2282374.1641840003,"t":1726153200}
+{"o":0.0000420228,"h":0.0000425472,"l":0.0000413753,"c":0.0000421511,"v":1472580.7555770001,"t":1726156800}
+{"o":0.0000421511,"h":0.0000425304,"l":0.0000416195,"c":0.00004225,"v":1369819.5966879996,"t":1726160400}
+{"o":0.00004225,"h":0.0000426411,"l":0.000041643,"c":0.0000420623,"v":1039075.2038399999,"t":1726164000}
+{"o":0.0000420623,"h":0.0000426641,"l":0.0000416413,"c":0.0000423284,"v":993638.6164009996,"t":1726167600}
+{"o":0.0000423284,"h":0.0000426533,"l":0.0000416335,"c":0.0000418008,"v":1069407.3432929998,"t":1726171200}
+{"o":0.0000418008,"h":0.0000421513,"l":0.0000412027,"c":0.0000417654,"v":853624.866435,"t":1726174800}
+{"o":0.0000417654,"h":0.0000419189,"l":0.0000405133,"c":0.0000409913,"v":2278799.5300769997,"t":1726178400}
+{"o":0.0000409913,"h":0.00004121,"l":0.0000389701,"c":0.0000396601,"v":7050859.8830389949,"t":1726182000}
+{"o":0.0000396601,"h":0.0000400923,"l":0.0000375057,"c":0.0000378427,"v":7331436.1832770007,"t":1726185600}
+{"o":0.0000378427,"h":0.000038533,"l":0.0000354229,"c":0.0000375364,"v":14050931.642184997,"t":1726189200}
+{"o":0.0000375364,"h":0.0000381752,"l":0.0000364364,"c":0.000037556,"v":4150716.6854020008,"t":1726192800}
+{"o":0.000037556,"h":0.0000383546,"l":0.0000360113,"c":0.0000372268,"v":5593500.594122,"t":1726196400}
+{"o":0.0000372268,"h":0.0000383468,"l":0.000036906,"c":0.0000370415,"v":3394505.5957499994,"t":1726200000}
+{"o":0.0000370415,"h":0.0000376099,"l":0.0000365609,"c":0.0000368802,"v":4125306.4016969982,"t":1726203600}
+{"o":0.0000368802,"h":0.0000371708,"l":0.0000364367,"c":0.0000366995,"v":1621822.2007839996,"t":1726207200}
+{"o":0.0000366995,"h":0.0000368314,"l":0.0000354896,"c":0.0000361392,"v":4711109.1573640015,"t":1726210800}
+{"o":0.0000361392,"h":0.0000370638,"l":0.0000347399,"c":0.0000366355,"v":8200637.9129960034,"t":1726214400}
+{"o":0.0000366355,"h":0.0000384512,"l":0.0000361997,"c":0.00003779,"v":8175205.3242619988,"t":1726218000}
+{"o":0.00003779,"h":0.0000489062,"l":0.0000372716,"c":0.0000382854,"v":28732399.0960440002,"t":1726221600}
+{"o":0.0000382854,"h":0.0000387758,"l":0.0000356252,"c":0.0000362313,"v":5392220.4710110016,"t":1726225200}
+{"o":0.0000362313,"h":0.0000381026,"l":0.0000355107,"c":0.0000375747,"v":6508297.2243799996,"t":1726228800}
+{"o":0.0000375747,"h":0.000038823,"l":0.0000369032,"c":0.000036948,"v":4567090.7437070012,"t":1726232400}
+{"o":0.000036948,"h":0.0000377197,"l":0.0000361182,"c":0.0000372048,"v":3006673.1642719987,"t":1726236000}
+{"o":0.0000372048,"h":0.0000401424,"l":0.0000350337,"c":0.0000391734,"v":10009614.8786359932,"t":1726239600}
+{"o":0.0000391734,"h":0.0000394086,"l":0.0000373914,"c":0.0000381813,"v":4165722.3121569986,"t":1726243200}
+{"o":0.0000381813,"h":0.0000410861,"l":0.0000378302,"c":0.0000395555,"v":7580506.7540890034,"t":1726246800}
+{"o":0.0000395555,"h":0.0000411506,"l":0.000039179,"c":0.0000406038,"v":3353686.9718759987,"t":1726250400}
+{"o":0.0000406038,"h":0.0000416223,"l":0.0000384214,"c":0.0000391931,"v":7203781.082398992,"t":1726254000}
+{"o":0.0000391931,"h":0.0000394072,"l":0.000038369,"c":0.0000387745,"v":1025630.5448539997,"t":1726257600}
+{"o":0.0000387745,"h":0.0000389823,"l":0.0000376881,"c":0.0000380513,"v":1711743.4954820001,"t":1726261200}
+{"o":0.0000380513,"h":0.0000383463,"l":0.0000374197,"c":0.0000377268,"v":1539085.5654710003,"t":1726264800}
+{"o":0.0000377268,"h":0.0000389737,"l":0.0000375225,"c":0.0000387908,"v":2026145.7316499997,"t":1726268400}
+{"o":0.0000387908,"h":0.0000394541,"l":0.0000382726,"c":0.0000392105,"v":2317568.726480999,"t":1726272000}
+{"o":0.0000392105,"h":0.0000398676,"l":0.0000389226,"c":0.0000393534,"v":721274.998842,"t":1726275600}
+{"o":0.0000393534,"h":0.0000409097,"l":0.0000392339,"c":0.0000404306,"v":2050300.8847270012,"t":1726279200}
+{"o":0.0000404306,"h":0.0000434637,"l":0.0000394862,"c":0.0000404418,"v":14396513.953500988,"t":1726282800}
+{"o":0.0000404418,"h":0.0000410711,"l":0.0000402179,"c":0.0000408249,"v":5160426.4998869998,"t":1726286400}
+{"o":0.0000408249,"h":0.0000415379,"l":0.0000393333,"c":0.0000403144,"v":6942960.0606760001,"t":1726290000}
+{"o":0.0000403144,"h":0.0000417524,"l":0.0000400258,"c":0.0000416153,"v":6246969.2485289946,"t":1726293600}
+{"o":0.0000416153,"h":0.0000432494,"l":0.0000413447,"c":0.000042916,"v":6410599.4379610037,"t":1726297200}
+{"o":0.000042916,"h":0.0000433751,"l":0.0000408213,"c":0.0000414797,"v":7822138.943392003,"t":1726300800}
+{"o":0.0000414797,"h":0.0000415665,"l":0.000040964,"c":0.0000411491,"v":4138225.8137689992,"t":1726304400}
+{"o":0.0000411491,"h":0.0000421522,"l":0.0000410424,"c":0.0000420386,"v":4661487.3773540007,"t":1726308000}
+{"o":0.0000420386,"h":0.0000423174,"l":0.0000416292,"c":0.0000417459,"v":4433774.2926210025,"t":1726311600}
+{"o":0.0000417459,"h":0.000042123,"l":0.0000413103,"c":0.0000416936,"v":4598620.4902319992,"t":1726315200}
+{"o":0.0000416936,"h":0.0000424796,"l":0.0000413634,"c":0.0000419703,"v":4834841.7837819988,"t":1726318800}
+{"o":0.0000419703,"h":0.0000422307,"l":0.000040832,"c":0.0000409116,"v":4555121.598518,"t":1726322400}
+{"o":0.0000409116,"h":0.000041342,"l":0.0000392465,"c":0.0000399851,"v":5967113.9619239969,"t":1726326000}
+{"o":0.0000399851,"h":0.0000404264,"l":0.0000381125,"c":0.0000382938,"v":5382050.4142609974,"t":1726329600}
+{"o":0.0000382938,"h":0.0000387201,"l":0.0000370296,"c":0.0000378972,"v":6454125.625682001,"t":1726333200}
+{"o":0.0000378972,"h":0.0000384586,"l":0.0000372055,"c":0.0000374412,"v":3714825.3533040001,"t":1726336800}
+{"o":0.0000374412,"h":0.0000383103,"l":0.0000373101,"c":0.0000380352,"v":2546379.7604289996,"t":1726340400}
+{"o":0.0000380352,"h":0.000038523,"l":0.0000378354,"c":0.0000381463,"v":1877833.7622769994,"t":1726344000}
+{"o":0.0000381463,"h":0.0000389351,"l":0.0000380353,"c":0.0000385401,"v":2244168.1230049985,"t":1726347600}
+{"o":0.0000385401,"h":0.0000387916,"l":0.0000378135,"c":0.000038015,"v":2022799.4719090001,"t":1726351200}
+{"o":0.000038015,"h":0.000038763,"l":0.0000378997,"c":0.0000382612,"v":1800184.37478,"t":1726354800}
+{"o":0.0000382612,"h":0.0000385093,"l":0.0000377878,"c":0.0000379802,"v":1294926.966850999,"t":1726358400}
+{"o":0.0000379802,"h":0.0000387892,"l":0.0000377203,"c":0.000038373,"v":1376319.5776769998,"t":1726362000}
+{"o":0.000038373,"h":0.0000392756,"l":0.0000381853,"c":0.0000389718,"v":2289562.1617919989,"t":1726365600}
+{"o":0.0000389718,"h":0.0000394197,"l":0.0000384676,"c":0.0000385839,"v":1588134.6085690004,"t":1726369200}
+{"o":0.0000385839,"h":0.0000388946,"l":0.0000376109,"c":0.0000377719,"v":1745741.2192840001,"t":1726372800}
+{"o":0.0000377719,"h":0.0000381675,"l":0.0000376143,"c":0.0000380736,"v":1878889.2714489999,"t":1726376400}
+{"o":0.0000380736,"h":0.0000385151,"l":0.0000379446,"c":0.0000381422,"v":1194614.9575839997,"t":1726380000}
+{"o":0.0000381422,"h":0.0000384406,"l":0.000037812,"c":0.0000380916,"v":450145.146985,"t":1726383600}
+{"o":0.0000380916,"h":0.0000385772,"l":0.000037357,"c":0.0000379574,"v":2874399.9468989996,"t":1726387200}
+{"o":0.0000379574,"h":0.0000384359,"l":0.0000373414,"c":0.0000374874,"v":1475312.1609239995,"t":1726390800}
+{"o":0.0000374874,"h":0.0000377501,"l":0.0000371429,"c":0.0000374,"v":819522.7632230001,"t":1726394400}
+{"o":0.0000374,"h":0.0000386169,"l":0.0000374,"c":0.0000382608,"v":2308230.9264070005,"t":1726398000}
+{"o":0.0000382608,"h":0.0000385819,"l":0.0000373438,"c":0.0000373456,"v":1520385.0841939999,"t":1726401600}
+{"o":0.0000373456,"h":0.000037782,"l":0.0000363589,"c":0.0000367547,"v":1491842.7760219995,"t":1726405200}
+{"o":0.0000367547,"h":0.0000370724,"l":0.0000349024,"c":0.0000351594,"v":4506114.6264050025,"t":1726408800}
+{"o":0.0000351594,"h":0.0000366779,"l":0.0000347717,"c":0.0000365687,"v":3645300.0798240006,"t":1726412400}
+{"o":0.0000365687,"h":0.0000372527,"l":0.0000356664,"c":0.0000361929,"v":2104761.4997409987,"t":1726416000}
+{"o":0.0000361929,"h":0.000036445,"l":0.0000354028,"c":0.0000360777,"v":2369933.804093,"t":1726419600}
+{"o":0.0000360777,"h":0.0000363113,"l":0.0000352461,"c":0.0000354349,"v":1589925.7151419995,"t":1726423200}
+{"o":0.0000354349,"h":0.000035757,"l":0.0000333716,"c":0.0000354159,"v":12719951.799587993,"t":1726426800}
+{"o":0.0000354159,"h":0.0000397115,"l":0.0000348371,"c":0.0000392362,"v":12003678.3867840003,"t":1726430400}
+{"o":0.0000392362,"h":0.0000408838,"l":0.0000372911,"c":0.0000402166,"v":13792084.5228790082,"t":1726434000}
+{"o":0.0000402166,"h":0.0000439848,"l":0.0000401157,"c":0.0000434597,"v":10996752.7773939949,"t":1726437600}
+{"o":0.0000434597,"h":0.0000463342,"l":0.0000380196,"c":0.0000411796,"v":45190371.2947449908,"t":1726441200}
+{"o":0.0000411796,"h":0.0000428572,"l":0.0000385296,"c":0.0000421759,"v":21742862.0702850036,"t":1726444800}
+{"o":0.0000421759,"h":0.0000439913,"l":0.0000381003,"c":0.0000389996,"v":22205285.5800469816,"t":1726448400}
+{"o":0.0000389996,"h":0.0000409945,"l":0.0000386246,"c":0.0000399587,"v":17901949.9669339657,"t":1726452000}
+{"o":0.0000399587,"h":0.0000404313,"l":0.0000003982,"c":0.0000396527,"v":12497846.2666840125,"t":1726455600}
+{"o":0.0000396527,"h":0.0000397983,"l":0.0000386528,"c":0.0000388065,"v":12872671.7436039876,"t":1726459200}
+{"o":0.0000388065,"h":0.0000406008,"l":0.0000385488,"c":0.0000391029,"v":16901716.8930439949,"t":1726462800}
+{"o":0.0000391029,"h":0.0000675887,"l":0.0000388158,"c":0.0000623963,"v":77906332.1612501293,"t":1726466400}
+{"o":0.0000623963,"h":0.0000654888,"l":0.0000525316,"c":0.0000573125,"v":74497789.9027609229,"t":1726470000}
+{"o":0.0000573125,"h":0.00006178,"l":0.0000530632,"c":0.0000570284,"v":53741977.406314984,"t":1726473600}
+{"o":0.0000570284,"h":0.0000592095,"l":0.0000546218,"c":0.0000581455,"v":30611528.1930560358,"t":1726477200}
+{"o":0.0000581455,"h":0.0000627112,"l":0.0000546315,"c":0.0000563312,"v":31721247.8178299591,"t":1726480800}
+{"o":0.0000563312,"h":0.0000676816,"l":0.0000560553,"c":0.0000666124,"v":27589466.6281700283,"t":1726484400}
+{"o":0.0000666124,"h":0.0000731025,"l":0.0000587385,"c":0.0000590596,"v":58426233.4384089708,"t":1726488000}
+{"o":0.0000590596,"h":0.0000626868,"l":0.0000556467,"c":0.0000581221,"v":30497095.1097730845,"t":1726491600}
+{"o":0.0000581221,"h":0.0000637789,"l":0.0000562523,"c":0.0000606062,"v":36358221.9655780047,"t":1726495200}
+{"o":0.0000606062,"h":0.0000622486,"l":0.0000583448,"c":0.0000601764,"v":20430320.5881930068,"t":1726498800}
+{"o":0.0000601764,"h":0.0000609769,"l":0.000054802,"c":0.0000567329,"v":17749429.6096780077,"t":1726502400}
+{"o":0.0000567329,"h":0.0000613571,"l":0.0000558594,"c":0.000059425,"v":15544439.4507970288,"t":1726506000}
+{"o":0.000059425,"h":0.0000636742,"l":0.0000576976,"c":0.0000631091,"v":14130550.1353299748,"t":1726509600}
+{"o":0.0000631091,"h":0.000069841,"l":0.0000626137,"c":0.0000653082,"v":23532891.6599470302,"t":1726513200}
+{"o":0.0000653082,"h":0.0000663856,"l":0.0000605293,"c":0.0000619619,"v":14674598.7161670048,"t":1726516800}
+{"o":0.0000619619,"h":0.0000640326,"l":0.0000587526,"c":0.0000632658,"v":12897794.8522109948,"t":1726520400}
+{"o":0.0000632658,"h":0.000063889,"l":0.000061001,"c":0.0000620148,"v":7807813.1328079971,"t":1726524000}
+{"o":0.0000620148,"h":0.0000622177,"l":0.0000589169,"c":0.0000599754,"v":9273566.1370240003,"t":1726527600}
+{"o":0.0000599754,"h":0.0000605081,"l":0.0000549395,"c":0.0000572097,"v":16057279.4922270086,"t":1726531200}
+{"o":0.0000572097,"h":0.0000596601,"l":0.0000558091,"c":0.0000587019,"v":10385273.1180219855,"t":1726534800}
+{"o":0.0000587019,"h":0.000060526,"l":0.0000559596,"c":0.0000599512,"v":12168175.425316995,"t":1726538400}
+{"o":0.0000599512,"h":0.0000638193,"l":0.0000593222,"c":0.0000620579,"v":12117571.7591799907,"t":1726542000}
+{"o":0.0000620579,"h":0.0000622975,"l":0.0000590383,"c":0.0000593606,"v":7007554.7085170131,"t":1726545600}
+{"o":0.0000593606,"h":0.0000612305,"l":0.0000574902,"c":0.0000594234,"v":7324934.1691810107,"t":1726549200}
+{"o":0.0000594234,"h":0.000065737,"l":0.0000592977,"c":0.0000644035,"v":14489062.7192070056,"t":1726552800}
+{"o":0.0000644035,"h":0.0000650376,"l":0.0000608707,"c":0.0000623546,"v":9183440.9942650199,"t":1726556400}
+{"o":0.0000623546,"h":0.0000632862,"l":0.0000614039,"c":0.0000622879,"v":6941337.6345019937,"t":1726560000}
+{"o":0.0000622879,"h":0.0000670757,"l":0.0000616679,"c":0.0000644579,"v":12460632.2944999915,"t":1726563600}
+{"o":0.0000644579,"h":0.0000684462,"l":0.0000633541,"c":0.0000667563,"v":12486367.891532002,"t":1726567200}
+{"o":0.0000667563,"h":0.0000673072,"l":0.0000646627,"c":0.000065573,"v":8100259.0826280089,"t":1726570800}
+{"o":0.000065573,"h":0.0000712286,"l":0.0000638037,"c":0.0000706673,"v":14605421.0285049789,"t":1726574400}
+{"o":0.0000706673,"h":0.0000724893,"l":0.0000666506,"c":0.0000684151,"v":18191494.6708520427,"t":1726578000}
+{"o":0.0000684151,"h":0.0000713908,"l":0.0000657612,"c":0.0000692527,"v":11059697.9561689887,"t":1726581600}
+{"o":0.0000692527,"h":0.0000803,"l":0.0000675164,"c":0.0000790494,"v":25405213.4146389477,"t":1726585200}
+{"o":0.0000790494,"h":0.0000862307,"l":0.0000744739,"c":0.0000859544,"v":24466340.6376130432,"t":1726588800}
+{"o":0.0000859544,"h":0.0000938805,"l":0.0000832068,"c":0.000089297,"v":29131570.9635728933,"t":1726592400}
+{"o":0.000089297,"h":0.0000900743,"l":0.0000783618,"c":0.0000794344,"v":21556863.3111250512,"t":1726596000}
+{"o":0.0000794344,"h":0.0000853804,"l":0.0000767173,"c":0.0000814055,"v":15072417.6797029804,"t":1726599600}
+{"o":0.0000814055,"h":0.0000821672,"l":0.0000759225,"c":0.0000779408,"v":13616675.8840430081,"t":1726603200}
+{"o":0.0000779408,"h":0.0001000785,"l":0.0000773857,"c":0.0000991674,"v":21620963.8685839586,"t":1726606800}
+{"o":0.0000991674,"h":0.000133093,"l":0.000098118,"c":0.0001082986,"v":45196480.8812919185,"t":1726610400}
+{"o":0.0001082986,"h":0.0001184568,"l":0.0000960478,"c":0.000099931,"v":44270989.0906729102,"t":1726614000}
+{"o":0.000099931,"h":0.0001161572,"l":0.0000942149,"c":0.0001152142,"v":25053023.8504310846,"t":1726617600}
+{"o":0.0001152142,"h":0.0001157639,"l":0.0001022854,"c":0.000105174,"v":20757948.3516249955,"t":1726621200}
+{"o":0.000105174,"h":0.000109802,"l":0.0000892354,"c":0.0000940466,"v":27040236.0424110144,"t":1726624800}
+{"o":0.0000940466,"h":0.0000983891,"l":0.000089463,"c":0.0000906785,"v":23944845.3852480091,"t":1726628400}
+{"o":0.0000906785,"h":0.0000943737,"l":0.0000900312,"c":0.0000940169,"v":12641925.5485129934,"t":1726632000}
+{"o":0.0000940169,"h":0.000104747,"l":0.0000929121,"c":0.0001044402,"v":16328607.656454986,"t":1726635600}
+{"o":0.0001044402,"h":0.0001071955,"l":0.0000974967,"c":0.0001009113,"v":13553317.5367190167,"t":1726639200}
+{"o":0.0001009113,"h":0.0001015481,"l":0.0000894667,"c":0.0000901693,"v":17635024.0482159853,"t":1726642800}
+{"o":0.0000901693,"h":0.0000968885,"l":0.000088814,"c":0.0000967856,"v":11768803.4573660269,"t":1726646400}
+{"o":0.0000967856,"h":0.0000983889,"l":0.0000908227,"c":0.0000953533,"v":8884403.7338309847,"t":1726650000}
+{"o":0.0000953533,"h":0.0000985476,"l":0.0000911583,"c":0.0000962053,"v":9079952.428648999,"t":1726653600}
+{"o":0.0000962053,"h":0.0000971824,"l":0.0000927578,"c":0.0000938337,"v":6417198.6915139947,"t":1726657200}
+{"o":0.0000938337,"h":0.0001068305,"l":0.0000933125,"c":0.0001053232,"v":12076233.8417040259,"t":1726660800}
+{"o":0.0001053232,"h":0.0001081564,"l":0.000100913,"c":0.000104434,"v":8851500.8682770096,"t":1726664400}
+{"o":0.000104434,"h":0.0001182166,"l":0.0001035507,"c":0.0001122703,"v":17088436.2643570006,"t":1726668000}
+{"o":0.0001122703,"h":0.0001174904,"l":0.0001014037,"c":0.000106331,"v":15939064.6478100102,"t":1726671600}
+{"o":0.000106331,"h":0.0001067288,"l":0.0000990807,"c":0.0000994311,"v":8808827.1734550092,"t":1726675200}
+{"o":0.0000994311,"h":0.0001023396,"l":0.0000958319,"c":0.0000998269,"v":7320112.2385609914,"t":1726678800}
+{"o":0.0000998269,"h":0.0001138968,"l":0.0000968109,"c":0.0001099223,"v":14855302.4956460018,"t":1726682400}
+{"o":0.0001099223,"h":0.0001126357,"l":0.0000988659,"c":0.0001012968,"v":13430514.9619229846,"t":1726686000}
+{"o":0.0001012968,"h":0.0001022021,"l":0.0000970201,"c":0.0000981083,"v":5129331.6746240035,"t":1726689600}
+{"o":0.0000981083,"h":0.0001021372,"l":0.0000951522,"c":0.0001001977,"v":7692197.1365689924,"t":1726693200}
+{"o":0.0001001977,"h":0.0001034394,"l":0.0000987897,"c":0.0001024192,"v":4702068.7597479969,"t":1726696800}
+{"o":0.0001024192,"h":0.0001102984,"l":0.0001001186,"c":0.0001078736,"v":13104288.3597669881,"t":1726700400}
+{"o":0.0001078736,"h":0.0001082013,"l":0.0000993692,"c":0.0001004797,"v":14350820.4360869862,"t":1726704000}
+{"o":0.0001004797,"h":0.0001022047,"l":0.0000929853,"c":0.0000959337,"v":19079209.4664519802,"t":1726707600}
+{"o":0.0000959337,"h":0.0000964354,"l":0.0000008491,"c":0.0000834225,"v":38432644.4987000823,"t":1726711200}
+{"o":0.0000834225,"h":0.0000868149,"l":0.000075942,"c":0.0000773482,"v":24012116.0078419782,"t":1726714800}
+{"o":0.0000773482,"h":0.0000855456,"l":0.0000755123,"c":0.0000808375,"v":29388934.0176410489,"t":1726718400}
+{"o":0.0000808375,"h":0.0000833072,"l":0.0000794545,"c":0.0000811366,"v":11099850.6504229978,"t":1726722000}
+{"o":0.0000811366,"h":0.0000878739,"l":0.0000801651,"c":0.0000843584,"v":16497378.6501399986,"t":1726725600}
+{"o":0.0000843584,"h":0.0000864247,"l":0.000082013,"c":0.0000827899,"v":8103104.8412450058,"t":1726729200}
+{"o":0.0000827899,"h":0.000082923,"l":0.0000724467,"c":0.0000755208,"v":24768945.7161860093,"t":1726732800}
+{"o":0.0000755208,"h":0.0000792275,"l":0.0000742447,"c":0.000075173,"v":16707208.5921150222,"t":1726736400}
+{"o":0.000075173,"h":0.0000764442,"l":0.0000687042,"c":0.000072258,"v":27939725.6902259775,"t":1726740000}
+{"o":0.000072258,"h":0.0000779519,"l":0.0000686017,"c":0.0000742,"v":24332905.9601849429,"t":1726743600}
+{"o":0.0000742,"h":0.0000764725,"l":0.0000719018,"c":0.0000731717,"v":11948075.4545299876,"t":1726747200}
+{"o":0.0000731717,"h":0.0000759183,"l":0.0000703252,"c":0.0000728714,"v":14298777.7540019862,"t":1726750800}
+{"o":0.0000728714,"h":0.0000765898,"l":0.0000716766,"c":0.0000738825,"v":13545252.5435440224,"t":1726754400}
+{"o":0.0000738825,"h":0.0000812505,"l":0.0000727858,"c":0.0000777184,"v":18063954.2293269895,"t":1726758000}
+{"o":0.0000777184,"h":0.0000794727,"l":0.0000751132,"c":0.0000774918,"v":10390374.5776589829,"t":1726761600}
+{"o":0.0000774918,"h":0.0000778836,"l":0.0000726074,"c":0.0000738491,"v":10853130.9057730008,"t":1726765200}
+{"o":0.0000738491,"h":0.0000747831,"l":0.0000718724,"c":0.0000723398,"v":7950994.9736499963,"t":1726768800}
+{"o":0.0000723398,"h":0.0000739202,"l":0.0000717276,"c":0.000073089,"v":7569585.9124369873,"t":1726772400}
+{"o":0.000073089,"h":0.0000750512,"l":0.0000721294,"c":0.0000740261,"v":7033635.3779620146,"t":1726776000}
+{"o":0.0000740261,"h":0.0000755077,"l":0.0000713889,"c":0.0000727713,"v":4999243.7854070021,"t":1726779600}
+{"o":0.0000727713,"h":0.0000730995,"l":0.0000676668,"c":0.0000714047,"v":11753741.0255510043,"t":1726783200}
+{"o":0.0000714047,"h":0.0000719656,"l":0.0000689191,"c":0.0000702435,"v":5873387.8323660046,"t":1726786800}
+{"o":0.0000702435,"h":0.0000711358,"l":0.0000651723,"c":0.0000660033,"v":12098033.6331159901,"t":1726790400}
+{"o":0.0000660033,"h":0.0000672587,"l":0.000062379,"c":0.000066339,"v":17877627.7831500024,"t":1726794000}
+{"o":0.000066339,"h":0.0000674798,"l":0.0000629378,"c":0.0000631442,"v":10877857.6711670049,"t":1726797600}
+{"o":0.0000631442,"h":0.0000660711,"l":0.0000613941,"c":0.000064833,"v":7687254.7407340072,"t":1726801200}
+{"o":0.000064833,"h":0.0000685366,"l":0.0000629854,"c":0.000065352,"v":8342756.8337360071,"t":1726804800}
+{"o":0.000065352,"h":0.0000672667,"l":0.0000611916,"c":0.0000626282,"v":15712974.1408950221,"t":1726808400}
+{"o":0.0000626282,"h":0.0000648655,"l":0.0000568141,"c":0.0000624806,"v":28636777.8217500076,"t":1726812000}
+{"o":0.0000624806,"h":0.0000641902,"l":0.000061407,"c":0.0000629055,"v":13366810.1614130251,"t":1726815600}
+{"o":0.0000629055,"h":0.0000633655,"l":0.0000580574,"c":0.0000604888,"v":20879882.8758529685,"t":1726819200}
+{"o":0.0000604888,"h":0.0000668178,"l":0.000059307,"c":0.0000656672,"v":33846561.4430720881,"t":1726822800}
+{"o":0.0000656672,"h":0.0000692886,"l":0.0000638427,"c":0.0000660815,"v":26693032.1590272337,"t":1726826400}
+{"o":0.0000660815,"h":0.0000721587,"l":0.0000658001,"c":0.0000712439,"v":21624094.8745689951,"t":1726830000}
+{"o":0.0000712439,"h":0.000076641,"l":0.0000696147,"c":0.000075428,"v":19886427.3544500023,"t":1726833600}
+{"o":0.000075428,"h":0.0000773832,"l":0.0000006824,"c":0.0000672449,"v":20040164.8823739812,"t":1726837200}
+{"o":0.0000672449,"h":0.0000720817,"l":0.0000653176,"c":0.0000682001,"v":22502408.2011819966,"t":1726840800}
+{"o":0.0000682001,"h":0.0000751058,"l":0.0000673874,"c":0.0000723671,"v":22274367.1479719765,"t":1726844400}
+{"o":0.0000723671,"h":0.0000734588,"l":0.0000690101,"c":0.0000699151,"v":15703261.6174300238,"t":1726848000}
+{"o":0.0000699151,"h":0.0000721369,"l":0.0000651567,"c":0.0000684212,"v":20021618.1113849953,"t":1726851600}
+{"o":0.0000684212,"h":0.0000693097,"l":0.0000663912,"c":0.0000674593,"v":14043670.2812970113,"t":1726855200}
+{"o":0.0000674593,"h":0.0000675897,"l":0.0000647492,"c":0.0000657513,"v":15870700.9209969919,"t":1726858800}
+{"o":0.0000657513,"h":0.0000678014,"l":0.0000652332,"c":0.0000666358,"v":10137588.1508890074,"t":1726862400}
+{"o":0.0000666358,"h":0.0000684514,"l":0.0000658044,"c":0.0000678581,"v":7171925.493270996,"t":1726866000}
+{"o":0.0000678581,"h":0.0000688996,"l":0.0000647127,"c":0.0000651082,"v":8018513.8624660028,"t":1726869600}
+{"o":0.0000651082,"h":0.0000675437,"l":0.0000638273,"c":0.000066273,"v":9685247.130642008,"t":1726873200}
+{"o":0.000066273,"h":0.0000691017,"l":0.0000650644,"c":0.0000681635,"v":4856982.3549350016,"t":1726876800}
+{"o":0.0000681635,"h":0.0000693495,"l":0.000061599,"c":0.0000632457,"v":6639011.0254289992,"t":1726880400}
+{"o":0.0000632457,"h":0.0000660048,"l":0.000062624,"c":0.0000652527,"v":5742205.5162699921,"t":1726884000}
+{"o":0.0000652527,"h":0.0000682542,"l":0.0000640399,"c":0.0000673918,"v":15283847.4937869776,"t":1726887600}
+{"o":0.0000673918,"h":0.0000732712,"l":0.0000669061,"c":0.0000722482,"v":20296920.5900010057,"t":1726891200}
+{"o":0.0000722482,"h":0.0000747831,"l":0.0000007412,"c":0.000073584,"v":15693142.6867850199,"t":1726894800}
+{"o":0.000073584,"h":0.0000755457,"l":0.0000707631,"c":0.0000745311,"v":5645848.0901450021,"t":1726898400}
+{"o":0.0000745311,"h":0.0000770754,"l":0.0000692322,"c":0.00007031,"v":8837792.4877939932,"t":1726902000}
+{"o":0.00007031,"h":0.0000720425,"l":0.0000683179,"c":0.0000692046,"v":3847482.6767940037,"t":1726905600}
+{"o":0.0000692046,"h":0.0000713014,"l":0.0000685103,"c":0.0000705269,"v":2017822.5325220006,"t":1726909200}
+{"o":0.0000705269,"h":0.0000713518,"l":0.0000669648,"c":0.0000680658,"v":5613185.8705480024,"t":1726912800}
+{"o":0.0000680658,"h":0.0000704897,"l":0.0000676134,"c":0.0000702154,"v":2764467.021828,"t":1726916400}
+{"o":0.0000702154,"h":0.0000704377,"l":0.0000669645,"c":0.0000670444,"v":4589366.9622410005,"t":1726920000}
+{"o":0.0000670444,"h":0.0000691788,"l":0.0000628947,"c":0.0000660439,"v":11787179.5634360109,"t":1726923600}
+{"o":0.0000660439,"h":0.0000680836,"l":0.000065637,"c":0.0000666976,"v":4512027.3669660017,"t":1726927200}
+{"o":0.0000666976,"h":0.0000674134,"l":0.0000628787,"c":0.0000638482,"v":5650669.1399510056,"t":1726930800}
+{"o":0.0000638482,"h":0.0000653067,"l":0.000063214,"c":0.0000648193,"v":3819577.0962360017,"t":1726934400}
+{"o":0.0000648193,"h":0.0000660945,"l":0.000062552,"c":0.0000640707,"v":6909864.779356,"t":1726938000}
+{"o":0.0000640707,"h":0.0000646781,"l":0.0000607621,"c":0.0000623149,"v":5353784.3252210049,"t":1726941600}
+{"o":0.0000623149,"h":0.0000643998,"l":0.0000610045,"c":0.0000621283,"v":5639380.1417900054,"t":1726945200}
+{"o":0.0000621283,"h":0.000064496,"l":0.0000618353,"c":0.0000634603,"v":5053226.5956110014,"t":1726948800}
+{"o":0.0000634603,"h":0.0000635892,"l":0.0000595112,"c":0.0000614102,"v":5584946.919135998,"t":1726952400}
+{"o":0.0000614102,"h":0.0000630741,"l":0.0000610795,"c":0.0000624521,"v":2649276.4845869988,"t":1726956000}
+{"o":0.0000624521,"h":0.0000630599,"l":0.0000611893,"c":0.000061371,"v":1719463.5968219992,"t":1726959600}
+{"o":0.000061371,"h":0.0000631081,"l":0.0000605391,"c":0.0000624718,"v":3211456.2962250034,"t":1726963200}
+{"o":0.0000624718,"h":0.0000665546,"l":0.0000616664,"c":0.0000664762,"v":5495774.9814259987,"t":1726966800}
+{"o":0.0000664762,"h":0.0000669469,"l":0.0000644013,"c":0.000065685,"v":4850896.7890790012,"t":1726970400}
+{"o":0.000065685,"h":0.0000673037,"l":0.0000650692,"c":0.0000657721,"v":3324516.5333290016,"t":1726974000}
+{"o":0.0000657721,"h":0.000065903,"l":0.000064168,"c":0.0000646574,"v":1648524.5743110003,"t":1726977600}
+{"o":0.0000646574,"h":0.0000655617,"l":0.0000006378,"c":0.000063393,"v":1139955.7963640003,"t":1726981200}
+{"o":0.000063393,"h":0.0000652697,"l":0.00006323,"c":0.0000646987,"v":1134591.9350659999,"t":1726984800}
+{"o":0.0000646987,"h":0.0000651434,"l":0.0000638255,"c":0.0000640493,"v":553942.209796,"t":1726988400}
+{"o":0.0000640493,"h":0.000064895,"l":0.0000638112,"c":0.0000641767,"v":1060202.4643069999,"t":1726992000}
+{"o":0.0000641767,"h":0.0000653643,"l":0.0000631472,"c":0.0000642486,"v":3891978.4552169982,"t":1726995600}
+{"o":0.0000642486,"h":0.0000649056,"l":0.0000625885,"c":0.0000633668,"v":4036202.5892130039,"t":1726999200}
+{"o":0.0000633668,"h":0.0000648467,"l":0.0000625272,"c":0.000063779,"v":4930346.9217119971,"t":1727002800}
+{"o":0.000063779,"h":0.0000682489,"l":0.0000636237,"c":0.0000671253,"v":6445919.5741160028,"t":1727006400}
+{"o":0.0000671253,"h":0.0000678259,"l":0.0000650391,"c":0.0000668098,"v":5303652.2704300014,"t":1727010000}
+{"o":0.0000668098,"h":0.0000677535,"l":0.00006502,"c":0.0000660667,"v":3557498.2332810014,"t":1727013600}
+{"o":0.0000660667,"h":0.0000662171,"l":0.0000649742,"c":0.0000653099,"v":3001064.9054840002,"t":1727017200}
+{"o":0.0000653099,"h":0.0000662681,"l":0.0000647598,"c":0.0000654698,"v":3127480.3839970003,"t":1727020800}
+{"o":0.0000654698,"h":0.0000681984,"l":0.0000642137,"c":0.0000674498,"v":5337075.4209780023,"t":1727024400}
+{"o":0.0000674498,"h":0.0000680518,"l":0.000064544,"c":0.000065742,"v":4687882.0204809951,"t":1727028000}
+{"o":0.000065742,"h":0.0000676162,"l":0.0000650057,"c":0.0000669813,"v":4275635.3380629979,"t":1727031600}
+{"o":0.0000669813,"h":0.0000673473,"l":0.0000640709,"c":0.0000644338,"v":3724841.6824660008,"t":1727035200}
+{"o":0.0000644338,"h":0.0000668958,"l":0.0000617454,"c":0.0000632903,"v":5833346.9615339944,"t":1727038800}
+{"o":0.0000632903,"h":0.0000653863,"l":0.0000609084,"c":0.0000627738,"v":4533171.6172869997,"t":1727042400}
+{"o":0.0000627738,"h":0.0000637314,"l":0.0000621903,"c":0.0000630261,"v":2129383.501652,"t":1727046000}
+{"o":0.0000630261,"h":0.0000652677,"l":0.0000605579,"c":0.0000633746,"v":2640558.2375120004,"t":1727049600}
+{"o":0.0000633746,"h":0.0000647687,"l":0.0000621907,"c":0.0000637503,"v":2470561.4690209981,"t":1727053200}
+{"o":0.0000637503,"h":0.0000641163,"l":0.0000618115,"c":0.0000627887,"v":2497084.573481001,"t":1727056800}
+{"o":0.0000627887,"h":0.0000661446,"l":0.0000615825,"c":0.0000648022,"v":3286849.4181100014,"t":1727060400}
+{"o":0.0000648022,"h":0.0000706495,"l":0.0000634272,"c":0.0000676491,"v":11373792.1743189953,"t":1727064000}
+{"o":0.0000676491,"h":0.0000685969,"l":0.0000648983,"c":0.0000662427,"v":5370465.4688090067,"t":1727067600}
+{"o":0.0000662427,"h":0.000066471,"l":0.0000650443,"c":0.0000652471,"v":3357240.9074100028,"t":1727071200}
+{"o":0.0000652471,"h":0.0000664365,"l":0.0000636912,"c":0.0000652626,"v":4325557.4243479939,"t":1727074800}
+{"o":0.0000652626,"h":0.000066506,"l":0.0000624299,"c":0.0000645618,"v":6780525.2537669921,"t":1727078400}
+{"o":0.0000645618,"h":0.0000649087,"l":0.0000610447,"c":0.0000633045,"v":6447441.1782079889,"t":1727082000}
+{"o":0.0000633045,"h":0.0000653466,"l":0.000062634,"c":0.0000648218,"v":5383928.9972429955,"t":1727085600}
+{"o":0.0000648218,"h":0.0000656193,"l":0.0000636487,"c":0.0000640589,"v":4314850.687215005,"t":1727089200}
+{"o":0.0000640589,"h":0.0000648251,"l":0.0000620905,"c":0.000062909,"v":6820825.3637599945,"t":1727092800}
+{"o":0.000062909,"h":0.0000650447,"l":0.0000625253,"c":0.0000633502,"v":6800958.0280719912,"t":1727096400}
+{"o":0.0000633502,"h":0.0000645531,"l":0.0000595548,"c":0.0000626589,"v":9328269.8917980008,"t":1727100000}
+{"o":0.0000626589,"h":0.0000642856,"l":0.0000608624,"c":0.0000622338,"v":5338074.3147269953,"t":1727103600}
+{"o":0.0000622338,"h":0.0000637534,"l":0.0000600759,"c":0.0000613576,"v":5732004.5109940041,"t":1727107200}
+{"o":0.0000613576,"h":0.0000633135,"l":0.0000579098,"c":0.0000622236,"v":12748680.928585995,"t":1727110800}
+{"o":0.0000622236,"h":0.0000623194,"l":0.0000607606,"c":0.0000615668,"v":2489116.016375999,"t":1727114400}
+{"o":0.0000615668,"h":0.0000621751,"l":0.0000597234,"c":0.0000604746,"v":3584504.146071997,"t":1727118000}
+{"o":0.0000604746,"h":0.0000630095,"l":0.0000599353,"c":0.0000615449,"v":5790343.8356430018,"t":1727121600}
+{"o":0.0000615449,"h":0.0000625734,"l":0.0000605635,"c":0.0000613314,"v":7077324.4782850035,"t":1727125200}
+{"o":0.0000613314,"h":0.0000619067,"l":0.0000598332,"c":0.0000603907,"v":7687431.2040380007,"t":1727128800}
+{"o":0.0000603907,"h":0.0000614845,"l":0.0000600531,"c":0.0000607301,"v":6912474.5118969884,"t":1727132400}
+{"o":0.0000607301,"h":0.0000616986,"l":0.0000555206,"c":0.0000590866,"v":18975654.9971510395,"t":1727136000}
+{"o":0.0000590866,"h":0.0000610807,"l":0.0000569797,"c":0.0000600003,"v":9995344.2707060147,"t":1727139600}
+{"o":0.0000600003,"h":0.0000617595,"l":0.0000586007,"c":0.0000600536,"v":6445560.2756259935,"t":1727143200}
+{"o":0.0000600536,"h":0.0000610104,"l":0.000056754,"c":0.0000582735,"v":10500373.0155050028,"t":1727146800}
+{"o":0.0000582735,"h":0.0000592416,"l":0.0000558708,"c":0.0000574267,"v":9174656.6872390006,"t":1727150400}
+{"o":0.0000574267,"h":0.0000589049,"l":0.0000543153,"c":0.0000585827,"v":15288056.8622729816,"t":1727154000}
+{"o":0.0000585827,"h":0.0000768081,"l":0.0000576641,"c":0.0000714585,"v":44391035.5967630818,"t":1727157600}
+{"o":0.0000714585,"h":0.0000727373,"l":0.0000665803,"c":0.0000682791,"v":23204019.9744579867,"t":1727161200}
+{"o":0.0000682791,"h":0.0000711419,"l":0.0000656892,"c":0.0000702842,"v":14631274.3140650019,"t":1727164800}
+{"o":0.0000702842,"h":0.0000712465,"l":0.0000640981,"c":0.0000656286,"v":16330481.3695399892,"t":1727168400}
+{"o":0.0000656286,"h":0.0000720058,"l":0.000065341,"c":0.0000717418,"v":13094122.3457510192,"t":1727172000}
+{"o":0.0000717418,"h":0.0000759335,"l":0.0000007507,"c":0.0000682889,"v":16068897.6203250345,"t":1727175600}
+{"o":0.0000682889,"h":0.0000817013,"l":0.0000673607,"c":0.0000740642,"v":22622765.3292410299,"t":1727179200}
+{"o":0.0000740642,"h":0.0000782938,"l":0.0000708543,"c":0.0000749913,"v":20202431.9271720275,"t":1727182800}
+{"o":0.0000749913,"h":0.0000779987,"l":0.0000724074,"c":0.000076168,"v":10677283.588285001,"t":1727186400}
+{"o":0.000076168,"h":0.0000766665,"l":0.0000711396,"c":0.0000743314,"v":12663237.2517689951,"t":1727190000}
+{"o":0.0000743314,"h":0.0000747168,"l":0.0000714189,"c":0.0000724711,"v":7904652.5767300026,"t":1727193600}
+{"o":0.0000724711,"h":0.0000754713,"l":0.000070783,"c":0.0000730551,"v":7382155.5652700039,"t":1727197200}
+{"o":0.0000730551,"h":0.0000787584,"l":0.0000725459,"c":0.0000779009,"v":10140585.0660440028,"t":1727200800}
+{"o":0.0000779009,"h":0.0000781198,"l":0.0000734795,"c":0.0000761165,"v":8961003.5281099826,"t":1727204400}
+{"o":0.0000761165,"h":0.0000788033,"l":0.0000745941,"c":0.0000761648,"v":8029498.6461150013,"t":1727208000}
+{"o":0.0000761648,"h":0.000077216,"l":0.0000757169,"c":0.0000767802,"v":4369008.9597849986,"t":1727211600}
+{"o":0.0000767802,"h":0.0000779306,"l":0.0000711302,"c":0.0000726653,"v":9327538.0849300101,"t":1727215200}
+{"o":0.0000726653,"h":0.0000735844,"l":0.0000007316,"c":0.000072557,"v":8360333.3038489744,"t":1727218800}
+{"o":0.000072557,"h":0.0000731431,"l":0.0000006754,"c":0.0000676356,"v":14270280.3868299965,"t":1727222400}
+{"o":0.0000676356,"h":0.0000683319,"l":0.0000656651,"c":0.0000666777,"v":9372506.792981986,"t":1727226000}
+{"o":0.0000666777,"h":0.0000674562,"l":0.0000649683,"c":0.0000657018,"v":11450792.3506049979,"t":1727229600}
+{"o":0.0000657018,"h":0.0000692183,"l":0.0000645234,"c":0.0000683947,"v":11742761.8322080281,"t":1727233200}
+{"o":0.0000683947,"h":0.0000768124,"l":0.0000678165,"c":0.0000762934,"v":16318533.0069279876,"t":1727236800}
+{"o":0.0000762934,"h":0.0000796467,"l":0.0000744517,"c":0.0000790422,"v":13522554.8536020126,"t":1727240400}
+{"o":0.0000790422,"h":0.0000844423,"l":0.0000786085,"c":0.0000818967,"v":16470712.0461040121,"t":1727244000}
+{"o":0.0000818967,"h":0.0000826326,"l":0.0000775212,"c":0.0000784654,"v":7176606.0911459988,"t":1727247600}
+{"o":0.0000784654,"h":0.0000816226,"l":0.0000776691,"c":0.0000808679,"v":4994025.526761001,"t":1727251200}
+{"o":0.0000808679,"h":0.000081581,"l":0.0000764876,"c":0.0000788292,"v":6256553.2224379983,"t":1727254800}
+{"o":0.0000788292,"h":0.0000799465,"l":0.0000725081,"c":0.0000733087,"v":8481664.7807439975,"t":1727258400}
+{"o":0.0000733087,"h":0.0000783019,"l":0.0000722506,"c":0.0000773643,"v":5996323.4287790032,"t":1727262000}
+{"o":0.0000773643,"h":0.0000783431,"l":0.0000743056,"c":0.0000754224,"v":3671451.6520459992,"t":1727265600}
+{"o":0.0000754224,"h":0.0000759252,"l":0.0000736243,"c":0.0000745915,"v":4696432.9688829994,"t":1727269200}
+{"o":0.0000745915,"h":0.0000771383,"l":0.0000740067,"c":0.0000759632,"v":5050267.3777540019,"t":1727272800}
+{"o":0.0000759632,"h":0.000077924,"l":0.0000684136,"c":0.0000700072,"v":13538119.4418219868,"t":1727276400}
+{"o":0.0000700072,"h":0.0000740959,"l":0.0000688949,"c":0.0000730303,"v":6994948.3908329988,"t":1727280000}
+{"o":0.0000730303,"h":0.0000745241,"l":0.0000697792,"c":0.0000719925,"v":4726586.4961270029,"t":1727283600}
+{"o":0.0000719925,"h":0.0000733455,"l":0.0000699994,"c":0.0000721369,"v":4965793.8745029932,"t":1727287200}
+{"o":0.0000721369,"h":0.0000730825,"l":0.0000701957,"c":0.0000707568,"v":2418276.1203809991,"t":1727290800}
+{"o":0.0000707568,"h":0.0000714242,"l":0.0000674435,"c":0.0000689766,"v":5130047.0366729973,"t":1727294400}
+{"o":0.0000689766,"h":0.000069356,"l":0.0000672963,"c":0.0000678601,"v":2833916.7531619999,"t":1727298000}
+{"o":0.0000678601,"h":0.0000687757,"l":0.0000664709,"c":0.0000674277,"v":3193303.6555849989,"t":1727301600}
+{"o":0.0000674277,"h":0.0000698477,"l":0.000065264,"c":0.0000663294,"v":7374023.3111390034,"t":1727305200}
+{"o":0.0000663294,"h":0.000068091,"l":0.0000631533,"c":0.0000637506,"v":5502526.206573003,"t":1727308800}
+{"o":0.0000637506,"h":0.0000658244,"l":0.0000632583,"c":0.0000644853,"v":2983319.8854829995,"t":1727312400}
+{"o":0.0000644853,"h":0.0000657302,"l":0.000063659,"c":0.0000649522,"v":3238965.2448510006,"t":1727316000}
+{"o":0.0000649522,"h":0.0000652663,"l":0.0000619063,"c":0.0000627252,"v":5291361.9919360019,"t":1727319600}
+{"o":0.0000627252,"h":0.0000632702,"l":0.0000576221,"c":0.0000595268,"v":15284721.1947080009,"t":1727323200}
+{"o":0.0000595268,"h":0.0000634912,"l":0.0000589227,"c":0.0000626311,"v":7757294.1029829988,"t":1727326800}
+{"o":0.0000626311,"h":0.0000634158,"l":0.0000607177,"c":0.0000610955,"v":3414410.5538339973,"t":1727330400}
+{"o":0.0000610955,"h":0.0000612419,"l":0.0000583754,"c":0.0000591276,"v":4991435.3283350002,"t":1727334000}
+{"o":0.0000591276,"h":0.0000614545,"l":0.0000583594,"c":0.0000599669,"v":6068210.1799239982,"t":1727337600}
+{"o":0.0000599669,"h":0.0000618453,"l":0.0000595342,"c":0.0000606821,"v":5100089.398639001,"t":1727341200}
+{"o":0.0000606821,"h":0.0000637193,"l":0.0000596235,"c":0.0000625166,"v":3498140.7109260014,"t":1727344800}
+{"o":0.0000625166,"h":0.000063233,"l":0.0000596134,"c":0.0000597091,"v":4012997.7517750016,"t":1727348400}
+{"o":0.0000597091,"h":0.0000603716,"l":0.0000560726,"c":0.0000579072,"v":13600309.3256169967,"t":1727352000}
+{"o":0.0000579072,"h":0.0000585718,"l":0.0000564399,"c":0.0000574086,"v":3332781.0128670004,"t":1727355600}
+{"o":0.0000574086,"h":0.0000613643,"l":0.0000560418,"c":0.000058482,"v":7064811.6945910007,"t":1727359200}
+{"o":0.000058482,"h":0.0000599919,"l":0.0000554516,"c":0.0000574853,"v":4613985.6957799997,"t":1727362800}
+{"o":0.0000574853,"h":0.0000607576,"l":0.0000570026,"c":0.0000586538,"v":6388182.6714219991,"t":1727366400}
+{"o":0.0000586538,"h":0.0000625989,"l":0.000056447,"c":0.0000572417,"v":3871240.861659002,"t":1727370000}
+{"o":0.0000572417,"h":0.0000581274,"l":0.0000560378,"c":0.0000574885,"v":4323147.0522619979,"t":1727373600}
+{"o":0.0000574885,"h":0.0000579559,"l":0.0000560485,"c":0.0000573746,"v":2875314.9063590006,"t":1727377200}
+{"o":0.0000573746,"h":0.0000577879,"l":0.000054436,"c":0.0000558163,"v":4469670.0243310044,"t":1727380800}
+{"o":0.0000558163,"h":0.0000572121,"l":0.000053933,"c":0.0000568383,"v":5805687.2614340037,"t":1727384400}
+{"o":0.0000568383,"h":0.0000581039,"l":0.000056188,"c":0.0000576213,"v":4053600.9928099979,"t":1727388000}
+{"o":0.0000576213,"h":0.0000585046,"l":0.0000545707,"c":0.0000556255,"v":4811395.8959199991,"t":1727391600}
+{"o":0.0000556255,"h":0.000055912,"l":0.0000536066,"c":0.0000540608,"v":5247225.4556939984,"t":1727395200}
+{"o":0.0000540608,"h":0.0000547926,"l":0.000051003,"c":0.0000524856,"v":10478129.3346569948,"t":1727398800}
+{"o":0.0000524856,"h":0.0000532434,"l":0.000051195,"c":0.0000525209,"v":5372318.322750004,"t":1727402400}
+{"o":0.0000525209,"h":0.0000566826,"l":0.0000505278,"c":0.0000529574,"v":15471385.7191659957,"t":1727406000}
+{"o":0.0000529574,"h":0.0000539158,"l":0.0000514968,"c":0.00005301,"v":4290290.0010090005,"t":1727409600}
+{"o":0.00005301,"h":0.0000555528,"l":0.0000524819,"c":0.0000532488,"v":9435393.7509369999,"t":1727413200}
+{"o":0.0000532488,"h":0.0000535143,"l":0.0000509518,"c":0.0000517693,"v":6590643.4591139993,"t":1727416800}
+{"o":0.0000517693,"h":0.0000545016,"l":0.0000494326,"c":0.000051982,"v":14354753.1155860033,"t":1727420400}
+{"o":0.000051982,"h":0.0000529102,"l":0.0000513965,"c":0.0000524084,"v":2389662.1591610005,"t":1727424000}
+{"o":0.0000524084,"h":0.0000531813,"l":0.000051394,"c":0.000051978,"v":4417712.7826130008,"t":1727427600}
+{"o":0.000051978,"h":0.000054413,"l":0.0000516004,"c":0.0000526446,"v":3702619.3473730013,"t":1727431200}
+{"o":0.0000526446,"h":0.000053683,"l":0.0000521955,"c":0.0000524159,"v":2590341.7707509976,"t":1727434800}
+{"o":0.0000524159,"h":0.0000529155,"l":0.000048025,"c":0.0000486015,"v":13725153.2885789927,"t":1727438400}
+{"o":0.0000486015,"h":0.0000507846,"l":0.0000484275,"c":0.0000496887,"v":4565627.8474779986,"t":1727442000}
+{"o":0.0000496887,"h":0.0000504696,"l":0.0000435796,"c":0.0000453314,"v":18346576.8949139938,"t":1727445600}
+{"o":0.0000453314,"h":0.0000469799,"l":0.0000438767,"c":0.000044906,"v":14457675.3441379964,"t":1727449200}
+{"o":0.000044906,"h":0.0000476727,"l":0.0000441466,"c":0.0000462752,"v":14589518.5138450004,"t":1727452800}
+{"o":0.0000462752,"h":0.0000479412,"l":0.0000453312,"c":0.000045832,"v":7352919.8535250034,"t":1727456400}
+{"o":0.000045832,"h":0.000051292,"l":0.0000452375,"c":0.0000467455,"v":17489561.0007349961,"t":1727460000}
+{"o":0.0000467455,"h":0.0000477944,"l":0.000044971,"c":0.0000453191,"v":5169708.5990460012,"t":1727463600}
+{"o":0.0000453191,"h":0.000047151,"l":0.0000430871,"c":0.0000444946,"v":14788522.5879770014,"t":1727467200}
+{"o":0.0000444946,"h":0.0000452316,"l":0.0000432604,"c":0.0000436927,"v":3799860.0471020001,"t":1727470800}
+{"o":0.0000436927,"h":0.0000443809,"l":0.0000424482,"c":0.0000428461,"v":3222281.8928429997,"t":1727474400}
+{"o":0.0000428461,"h":0.0000431859,"l":0.0000410879,"c":0.0000427446,"v":12427408.4479679894,"t":1727478000}
+{"o":0.0000427446,"h":0.0000445777,"l":0.0000425747,"c":0.0000442085,"v":4155512.5500960005,"t":1727481600}
+{"o":0.0000442085,"h":0.0000450583,"l":0.0000428655,"c":0.0000447293,"v":5659511.2521860003,"t":1727485200}
+{"o":0.0000447293,"h":0.0000451147,"l":0.0000439214,"c":0.0000444361,"v":1218455.6702419997,"t":1727488800}
+{"o":0.0000444361,"h":0.0000454012,"l":0.0000420944,"c":0.0000450845,"v":11721257.8378479965,"t":1727492400}
+{"o":0.0000450845,"h":0.0000458436,"l":0.0000449184,"c":0.0000454874,"v":1514966.3526780007,"t":1727496000}
+{"o":0.0000454874,"h":0.0000460774,"l":0.0000437347,"c":0.0000442175,"v":3459453.0018619993,"t":1727499600}
+{"o":0.0000442175,"h":0.0000446234,"l":0.0000412503,"c":0.0000422914,"v":6817772.6861319989,"t":1727503200}
+{"o":0.0000422914,"h":0.0000431255,"l":0.0000416201,"c":0.0000430194,"v":3550225.7757410011,"t":1727506800}
+{"o":0.0000430194,"h":0.0000441148,"l":0.0000421176,"c":0.0000435179,"v":5947045.7845579991,"t":1727510400}
+{"o":0.0000435179,"h":0.0000470321,"l":0.0000419493,"c":0.0000447705,"v":10686521.660086995,"t":1727514000}
+{"o":0.0000447705,"h":0.0000470488,"l":0.0000445535,"c":0.0000461643,"v":6741194.1376609998,"t":1727517600}
+{"o":0.0000461643,"h":0.0000474003,"l":0.0000455256,"c":0.0000472319,"v":3047934.0682739979,"t":1727521200}
+{"o":0.0000472319,"h":0.000047823,"l":0.0000464098,"c":0.0000469884,"v":3269440.9842270003,"t":1727524800}
+{"o":0.0000469884,"h":0.0000474185,"l":0.0000451364,"c":0.0000455194,"v":3067458.8589469995,"t":1727528400}
+{"o":0.0000455194,"h":0.0000456728,"l":0.0000429515,"c":0.0000449362,"v":7760278.5189220021,"t":1727532000}
+{"o":0.0000449362,"h":0.0000458987,"l":0.0000433264,"c":0.0000443605,"v":7798344.5564229982,"t":1727535600}
+{"o":0.0000443605,"h":0.0000448166,"l":0.000043166,"c":0.0000436351,"v":3410647.6192429992,"t":1727539200}
+{"o":0.0000436351,"h":0.0000448072,"l":0.0000431442,"c":0.0000446056,"v":2992828.9422480003,"t":1727542800}
+{"o":0.0000446056,"h":0.0000452633,"l":0.0000432442,"c":0.0000434207,"v":2401166.4895519996,"t":1727546400}
+{"o":0.0000434207,"h":0.0000438343,"l":0.0000420254,"c":0.000043323,"v":7453958.9101510001,"t":1727550000}
+{"o":0.000043323,"h":0.000044049,"l":0.0000430976,"c":0.0000435801,"v":3063985.6398849986,"t":1727553600}
+{"o":0.0000435801,"h":0.0000450076,"l":0.0000411271,"c":0.0000423234,"v":8068371.4502649978,"t":1727557200}
+{"o":0.0000423234,"h":0.0000424752,"l":0.0000412902,"c":0.0000419277,"v":2743527.0137200002,"t":1727560800}
+{"o":0.0000419277,"h":0.0000438246,"l":0.000041475,"c":0.0000434528,"v":3263450.8667159984,"t":1727564400}
+{"o":0.0000434528,"h":0.0000457098,"l":0.0000424564,"c":0.0000429437,"v":6908759.4941089954,"t":1727568000}
+{"o":0.0000429437,"h":0.0000431851,"l":0.0000411977,"c":0.0000412245,"v":4699286.7877099998,"t":1727571600}
+{"o":0.0000412245,"h":0.0000416404,"l":0.0000401292,"c":0.0000413813,"v":3530459.1580309998,"t":1727575200}
+{"o":0.0000413813,"h":0.0000420126,"l":0.0000398476,"c":0.0000416051,"v":6603953.5207360005,"t":1727578800}
+{"o":0.0000416051,"h":0.0000419368,"l":0.0000412046,"c":0.0000417447,"v":1701314.3977109999,"t":1727582400}
+{"o":0.0000417447,"h":0.0000428362,"l":0.0000407211,"c":0.0000416436,"v":4743053.0689530009,"t":1727586000}
+{"o":0.0000416436,"h":0.0000421149,"l":0.0000396571,"c":0.0000404934,"v":4413062.402139998,"t":1727589600}
+{"o":0.0000404934,"h":0.0000407004,"l":0.0000390787,"c":0.0000401285,"v":5456865.7328149993,"t":1727593200}
+{"o":0.0000401285,"h":0.0000402237,"l":0.0000381509,"c":0.0000387075,"v":4200074.8541479995,"t":1727596800}
+{"o":0.0000387075,"h":0.0000392959,"l":0.0000383432,"c":0.0000388053,"v":1529582.8757269995,"t":1727600400}
+{"o":0.0000388053,"h":0.0000397584,"l":0.0000372898,"c":0.0000377569,"v":10348044.7764389981,"t":1727604000}
+{"o":0.0000377569,"h":0.0000385355,"l":0.0000365147,"c":0.0000372304,"v":8240406.5136590023,"t":1727607600}
+{"o":0.0000372304,"h":0.0000373755,"l":0.0000351316,"c":0.0000365094,"v":16726253.498356998,"t":1727611200}
+{"o":0.0000365094,"h":0.000042165,"l":0.0000358761,"c":0.0000383767,"v":21119752.8495409824,"t":1727614800}
+{"o":0.0000383767,"h":0.0000398079,"l":0.0000383188,"c":0.0000394993,"v":6855165.3844809979,"t":1727618400}
+{"o":0.0000394993,"h":0.0000414275,"l":0.0000390559,"c":0.0000410171,"v":5976626.2112610005,"t":1727622000}
+{"o":0.0000410171,"h":0.0000427015,"l":0.0000407964,"c":0.0000418023,"v":5439374.6089809984,"t":1727625600}
+{"o":0.0000418023,"h":0.0000421176,"l":0.0000404167,"c":0.0000407407,"v":2596401.6157279992,"t":1727629200}
+{"o":0.0000407407,"h":0.0000413691,"l":0.0000402961,"c":0.0000412717,"v":1878101.3220519999,"t":1727632800}
+{"o":0.0000412717,"h":0.0000444554,"l":0.0000408232,"c":0.00004404,"v":9860066.6984200068,"t":1727636400}
+{"o":0.00004404,"h":0.000044524,"l":0.0000425762,"c":0.0000436789,"v":3562941.7892550011,"t":1727640000}
+{"o":0.0000436789,"h":0.0000438774,"l":0.0000417377,"c":0.0000428636,"v":3569594.7764720004,"t":1727643600}
+{"o":0.0000428636,"h":0.0000432883,"l":0.0000397963,"c":0.0000404057,"v":4446073.3882220034,"t":1727647200}
+{"o":0.0000404057,"h":0.0000408126,"l":0.0000388591,"c":0.0000393318,"v":3120240.016935999,"t":1727650800}
+{"o":0.0000393318,"h":0.0000410045,"l":0.0000355892,"c":0.0000358414,"v":13657653.1863330025,"t":1727654400}
+{"o":0.0000358414,"h":0.0000424568,"l":0.0000355976,"c":0.0000387001,"v":16515503.2747209966,"t":1727658000}
+{"o":0.0000387001,"h":0.0000402018,"l":0.0000383599,"c":0.00004012,"v":4277159.6329670008,"t":1727661600}
+{"o":0.00004012,"h":0.0000403858,"l":0.0000382542,"c":0.0000387148,"v":3379904.9300120003,"t":1727665200}
+{"o":0.0000387148,"h":0.0000389774,"l":0.000037633,"c":0.0000376954,"v":4104320.2078230004,"t":1727668800}
+{"o":0.0000376954,"h":0.0000388975,"l":0.0000364716,"c":0.0000386021,"v":7257991.4750059955,"t":1727672400}
+{"o":0.0000386021,"h":0.0000417503,"l":0.0000384567,"c":0.0000412334,"v":6909807.0620520022,"t":1727676000}
+{"o":0.0000412334,"h":0.0000436738,"l":0.0000404464,"c":0.0000406871,"v":7290737.9086780027,"t":1727679600}
+{"o":0.0000406871,"h":0.0000424233,"l":0.0000404209,"c":0.000042102,"v":3679063.540064998,"t":1727683200}
+{"o":0.000042102,"h":0.0000432377,"l":0.0000419237,"c":0.0000427682,"v":1223486.9255170003,"t":1727686800}
+{"o":0.0000427682,"h":0.0000431066,"l":0.0000418659,"c":0.0000423317,"v":803568.7078000001,"t":1727690400}
+{"o":0.0000423317,"h":0.0000431328,"l":0.0000416289,"c":0.0000426457,"v":1406371.6306790002,"t":1727694000}
+{"o":0.0000426457,"h":0.0000429577,"l":0.0000403307,"c":0.0000408216,"v":3444272.6261219997,"t":1727697600}
+{"o":0.0000408216,"h":0.00004105,"l":0.0000400066,"c":0.0000403365,"v":1062070.0073760003,"t":1727701200}
+{"o":0.0000403365,"h":0.0000412779,"l":0.0000392335,"c":0.0000400568,"v":6453879.6124709994,"t":1727704800}
+{"o":0.0000400568,"h":0.0000414641,"l":0.0000383889,"c":0.0000390705,"v":3731706.9236500012,"t":1727708400}
+{"o":0.0000390705,"h":0.0000392925,"l":0.000036506,"c":0.0000373324,"v":15508053.960775014,"t":1727712000}
+{"o":0.0000373324,"h":0.0000383988,"l":0.0000369488,"c":0.0000379104,"v":5273964.454965,"t":1727715600}
+{"o":0.0000379104,"h":0.0000397618,"l":0.000037827,"c":0.0000388165,"v":4042334.2051600004,"t":1727719200}
+{"o":0.0000388165,"h":0.0000391595,"l":0.00003739,"c":0.0000380539,"v":3256143.855680001,"t":1727722800}
+{"o":0.0000380539,"h":0.0000383741,"l":0.0000371252,"c":0.0000371657,"v":1663540.5952749997,"t":1727726400}
+{"o":0.0000371657,"h":0.0000378803,"l":0.0000364798,"c":0.0000369168,"v":2069898.8947610005,"t":1727730000}
+{"o":0.0000369168,"h":0.0000377486,"l":0.0000365545,"c":0.0000370958,"v":1148962.2035520002,"t":1727733600}
+{"o":0.0000370958,"h":0.0000377581,"l":0.0000347666,"c":0.0000366471,"v":8473588.0772550032,"t":1727737200}
+{"o":0.0000366471,"h":0.000038839,"l":0.0000358412,"c":0.0000381683,"v":4805851.9775990024,"t":1727740800}
+{"o":0.0000381683,"h":0.0000382343,"l":0.0000352923,"c":0.0000353864,"v":6132664.0663149999,"t":1727744400}
+{"o":0.0000353864,"h":0.0000359841,"l":0.0000348645,"c":0.0000350958,"v":5151508.6499849986,"t":1727748000}
+{"o":0.0000350958,"h":0.0000371514,"l":0.0000347537,"c":0.0000361328,"v":7757342.1122549986,"t":1727751600}
+{"o":0.0000361328,"h":0.0000369251,"l":0.000035359,"c":0.0000356584,"v":5815796.2720370023,"t":1727755200}
+{"o":0.0000356584,"h":0.0000358041,"l":0.0000345804,"c":0.0000352325,"v":4894093.4066640008,"t":1727758800}
+{"o":0.0000352325,"h":0.0000377532,"l":0.0000347567,"c":0.0000373153,"v":6199726.3116869992,"t":1727762400}
+{"o":0.0000373153,"h":0.0000390659,"l":0.0000372887,"c":0.0000387431,"v":6341861.0331959967,"t":1727766000}
+{"o":0.0000387431,"h":0.0000401778,"l":0.0000375149,"c":0.0000377405,"v":6492440.8606390031,"t":1727769600}
+{"o":0.0000377405,"h":0.0000396906,"l":0.0000375024,"c":0.0000388477,"v":5235505.9045919981,"t":1727773200}
+{"o":0.0000388477,"h":0.0000390359,"l":0.0000357003,"c":0.0000374205,"v":9670936.5065480024,"t":1727776800}
+{"o":0.0000374205,"h":0.0000395255,"l":0.0000373668,"c":0.0000393858,"v":3987324.6464700024,"t":1727780400}
+{"o":0.0000393858,"h":0.0000450711,"l":0.000038074,"c":0.000044415,"v":14073072.7046500016,"t":1727784000}
+{"o":0.000044415,"h":0.0000454826,"l":0.0000402714,"c":0.0000412115,"v":9061994.0496969987,"t":1727787600}
+{"o":0.0000412115,"h":0.0000422617,"l":0.0000381201,"c":0.0000392493,"v":4153402.041286001,"t":1727791200}
+{"o":0.0000392493,"h":0.0000433477,"l":0.0000380211,"c":0.0000410934,"v":10289955.7634090055,"t":1727794800}
+{"o":0.0000410934,"h":0.0000424601,"l":0.0000369567,"c":0.0000376477,"v":16132498.0663029943,"t":1727798400}
+{"o":0.0000376477,"h":0.0000392142,"l":0.0000343897,"c":0.0000366803,"v":17373322.3969739899,"t":1727802000}
+{"o":0.0000366803,"h":0.0000372008,"l":0.0000350063,"c":0.000036366,"v":8155042.9225729993,"t":1727805600}
+{"o":0.000036366,"h":0.0000371375,"l":0.0000357367,"c":0.0000364209,"v":1802077.3239200003,"t":1727809200}
+{"o":0.0000364209,"h":0.0000386056,"l":0.00003541,"c":0.0000371526,"v":4123921.874985001,"t":1727812800}
+{"o":0.0000371526,"h":0.00003824,"l":0.0000365971,"c":0.0000371786,"v":2059509.5540499999,"t":1727816400}
+{"o":0.0000371786,"h":0.0000378385,"l":0.0000366114,"c":0.0000372248,"v":1629715.5063069998,"t":1727820000}
+{"o":0.0000372248,"h":0.0000375281,"l":0.000036743,"c":0.0000370494,"v":253970.0307039999,"t":1727823600}
+{"o":0.0000370494,"h":0.0000390054,"l":0.0000366671,"c":0.0000382514,"v":4219820.0053399988,"t":1727827200}
+{"o":0.0000382514,"h":0.000040598,"l":0.0000377895,"c":0.0000397385,"v":6131542.2433480015,"t":1727830800}
+{"o":0.0000397385,"h":0.0000408328,"l":0.0000391194,"c":0.0000398352,"v":3006965.3032970009,"t":1727834400}
+{"o":0.0000398352,"h":0.0000405149,"l":0.0000379104,"c":0.0000382606,"v":3454838.4112519999,"t":1727838000}
+{"o":0.0000382606,"h":0.0000412185,"l":0.0000382531,"c":0.0000409148,"v":5892980.8493960053,"t":1727841600}
+{"o":0.0000409148,"h":0.00004118,"l":0.0000392566,"c":0.0000396597,"v":2678520.0046629999,"t":1727845200}
+{"o":0.0000396597,"h":0.0000407802,"l":0.0000387897,"c":0.0000399088,"v":704236.4813470001,"t":1727848800}
+{"o":0.0000399088,"h":0.0000404061,"l":0.0000391721,"c":0.0000400373,"v":2062343.6466270003,"t":1727852400}
+{"o":0.0000400373,"h":0.0000409205,"l":0.0000393083,"c":0.0000404061,"v":3464085.8102469998,"t":1727856000}
+{"o":0.0000404061,"h":0.000041257,"l":0.0000387005,"c":0.0000395199,"v":2767771.7489119996,"t":1727859600}
+{"o":0.0000395199,"h":0.0000399042,"l":0.0000389458,"c":0.000039558,"v":720402.871319,"t":1727863200}
+{"o":0.000039558,"h":0.0000397762,"l":0.0000388896,"c":0.0000392744,"v":381890.2849659999,"t":1727866800}
+{"o":0.0000392744,"h":0.0000401324,"l":0.0000385836,"c":0.0000391996,"v":1271240.5432839999,"t":1727870400}
+{"o":0.0000391996,"h":0.0000408457,"l":0.0000383347,"c":0.000039944,"v":1624100.479365,"t":1727874000}
+{"o":0.000039944,"h":0.0000407315,"l":0.0000394141,"c":0.000039916,"v":4194088.8838790017,"t":1727877600}
+{"o":0.000039916,"h":0.0000415575,"l":0.0000391685,"c":0.0000401228,"v":3790378.3332780018,"t":1727881200}
+{"o":0.0000401228,"h":0.0000410031,"l":0.0000397507,"c":0.0000406496,"v":3620209.7521839994,"t":1727884800}
+{"o":0.0000406496,"h":0.0000411049,"l":0.0000375758,"c":0.0000378462,"v":4486627.7725630011,"t":1727888400}
+{"o":0.0000378462,"h":0.0000389694,"l":0.0000353887,"c":0.0000366108,"v":8597101.8609160017,"t":1727892000}
+{"o":0.0000366108,"h":0.0000383018,"l":0.0000340055,"c":0.0000361083,"v":13614866.4065830074,"t":1727895600}
+{"o":0.0000361083,"h":0.0000366352,"l":0.0000340896,"c":0.00003461,"v":7127939.1242079996,"t":1727899200}
+{"o":0.00003461,"h":0.0000370187,"l":0.0000340684,"c":0.0000366507,"v":4616626.5930090006,"t":1727902800}
+{"o":0.0000366507,"h":0.0000370156,"l":0.0000353143,"c":0.0000362082,"v":2086703.3206029998,"t":1727906400}
+{"o":0.0000362082,"h":0.0000367172,"l":0.0000355193,"c":0.0000363131,"v":3109388.0447670002,"t":1727910000}
+{"o":0.0000363131,"h":0.0000370084,"l":0.0000356221,"c":0.0000361926,"v":1680579.2663249995,"t":1727913600}
+{"o":0.0000361926,"h":0.000037146,"l":0.0000358225,"c":0.0000361171,"v":1665967.5559140008,"t":1727917200}
+{"o":0.0000361171,"h":0.0000378064,"l":0.0000358647,"c":0.0000374374,"v":3387151.6850379985,"t":1727920800}
+{"o":0.0000374374,"h":0.0000375359,"l":0.0000363834,"c":0.0000369025,"v":1684914.1244880003,"t":1727924400}
+{"o":0.0000369025,"h":0.000037386,"l":0.0000364615,"c":0.0000369533,"v":1242343.5173419998,"t":1727928000}
+{"o":0.0000369533,"h":0.000037446,"l":0.0000366162,"c":0.000037093,"v":488258.900599,"t":1727931600}
+{"o":0.000037093,"h":0.0000372244,"l":0.000036387,"c":0.0000365274,"v":1330620.3307739999,"t":1727935200}
+{"o":0.0000365274,"h":0.0000373993,"l":0.0000356882,"c":0.0000364183,"v":2290304.7214240003,"t":1727938800}
+{"o":0.0000364183,"h":0.0000375372,"l":0.0000344264,"c":0.0000354495,"v":4597576.2037159996,"t":1727942400}
+{"o":0.0000354495,"h":0.0000362369,"l":0.0000337287,"c":0.0000353957,"v":5154445.9037879985,"t":1727946000}
+{"o":0.0000353957,"h":0.0000374891,"l":0.0000351175,"c":0.0000369435,"v":5612612.8186369995,"t":1727949600}
+{"o":0.0000369435,"h":0.0000376147,"l":0.0000362209,"c":0.0000368386,"v":1576774.4027470001,"t":1727953200}
+{"o":0.0000368386,"h":0.0000375132,"l":0.0000360607,"c":0.0000371644,"v":2687905.4607070009,"t":1727956800}
+{"o":0.0000371644,"h":0.0000376221,"l":0.0000351254,"c":0.0000357903,"v":4380980.1415930009,"t":1727960400}
+{"o":0.0000357903,"h":0.0000375447,"l":0.0000348552,"c":0.0000358513,"v":3766272.9445640002,"t":1727964000}
+{"o":0.0000358513,"h":0.0000371354,"l":0.0000345748,"c":0.0000361339,"v":5885810.2793769985,"t":1727967600}
+{"o":0.0000361339,"h":0.0000379831,"l":0.0000358602,"c":0.0000375081,"v":3935086.6847160002,"t":1727971200}
+{"o":0.0000375081,"h":0.000038028,"l":0.0000362844,"c":0.0000372196,"v":3547348.7414279999,"t":1727974800}
+{"o":0.0000372196,"h":0.0000375743,"l":0.0000360588,"c":0.0000362836,"v":2615964.2893380001,"t":1727978400}
+{"o":0.0000362836,"h":0.000036816,"l":0.00003521,"c":0.0000361874,"v":1781695.7092510003,"t":1727982000}
+{"o":0.0000361874,"h":0.0000370682,"l":0.0000358781,"c":0.0000365815,"v":2364748.5990550001,"t":1727985600}
+{"o":0.0000365815,"h":0.0000368204,"l":0.0000333677,"c":0.0000340252,"v":13654184.5419110041,"t":1727989200}
+{"o":0.0000340252,"h":0.0000346806,"l":0.0000336826,"c":0.0000338136,"v":3622546.4221180007,"t":1727992800}
+{"o":0.0000338136,"h":0.0000347865,"l":0.0000333274,"c":0.000034415,"v":4204609.9636849994,"t":1727996400}
+{"o":0.000034415,"h":0.000034617,"l":0.0000338207,"c":0.0000343556,"v":1410376.4037950004,"t":1728000000}
+{"o":0.0000343556,"h":0.0000356813,"l":0.0000336771,"c":0.0000349137,"v":1768293.3749290002,"t":1728003600}
+{"o":0.0000349137,"h":0.0000365429,"l":0.0000348263,"c":0.0000364294,"v":5778304.0739920009,"t":1728007200}
+{"o":0.0000364294,"h":0.000038602,"l":0.0000359824,"c":0.0000384389,"v":5967550.762876004,"t":1728010800}
+{"o":0.0000384389,"h":0.000038769,"l":0.0000366489,"c":0.0000372478,"v":3800611.0782580003,"t":1728014400}
+{"o":0.0000372478,"h":0.0000393441,"l":0.0000367713,"c":0.0000384758,"v":3411085.1083610016,"t":1728018000}
+{"o":0.0000384758,"h":0.0000417673,"l":0.0000383664,"c":0.0000399986,"v":7029199.0115650017,"t":1728021600}
+{"o":0.0000399986,"h":0.0000407016,"l":0.0000392796,"c":0.0000400284,"v":4009720.9658879996,"t":1728025200}
+{"o":0.0000400284,"h":0.000040194,"l":0.0000376108,"c":0.0000380085,"v":5877071.3080780031,"t":1728028800}
+{"o":0.0000380085,"h":0.0000381257,"l":0.0000366045,"c":0.000037056,"v":2384785.7153760004,"t":1728032400}
+{"o":0.000037056,"h":0.0000381324,"l":0.0000369285,"c":0.0000380143,"v":3504087.2232169998,"t":1728036000}
+{"o":0.0000380143,"h":0.0000393743,"l":0.0000376413,"c":0.0000386764,"v":6344029.7970780013,"t":1728039600}
+{"o":0.0000386764,"h":0.0000399175,"l":0.0000375957,"c":0.0000390824,"v":1996017.7785670003,"t":1728043200}
+{"o":0.0000390824,"h":0.0000397504,"l":0.0000381566,"c":0.0000390272,"v":1686762.1735769999,"t":1728046800}
+{"o":0.0000390272,"h":0.0000405079,"l":0.0000383998,"c":0.000039866,"v":3999235.6776250028,"t":1728050400}
+{"o":0.000039866,"h":0.0000413934,"l":0.0000391167,"c":0.0000397505,"v":5766945.0750499992,"t":1728054000}
+{"o":0.0000397505,"h":0.00004063,"l":0.0000388962,"c":0.0000395121,"v":1514282.5856720002,"t":1728057600}
+{"o":0.0000395121,"h":0.0000400679,"l":0.0000389229,"c":0.0000393528,"v":770531.6580310002,"t":1728061200}
+{"o":0.0000393528,"h":0.0000397794,"l":0.0000384263,"c":0.0000386277,"v":2254597.9156750003,"t":1728064800}
+{"o":0.0000386277,"h":0.0000387469,"l":0.0000371954,"c":0.0000375996,"v":2088480.4944949998,"t":1728068400}
+{"o":0.0000375996,"h":0.0000378768,"l":0.0000357588,"c":0.0000365665,"v":3047307.9919179999,"t":1728072000}
+{"o":0.0000365665,"h":0.0000368374,"l":0.0000357226,"c":0.000036147,"v":1840918.1537349992,"t":1728075600}
+{"o":0.000036147,"h":0.0000366081,"l":0.0000352819,"c":0.0000355889,"v":1891754.1630849997,"t":1728079200}
+{"o":0.0000355889,"h":0.0000366089,"l":0.0000354477,"c":0.0000363007,"v":2244849.1060580006,"t":1728082800}
+{"o":0.0000363007,"h":0.0000373167,"l":0.0000360074,"c":0.0000365909,"v":4296949.2952540005,"t":1728086400}
+{"o":0.0000365909,"h":0.0000368941,"l":0.0000359747,"c":0.0000364809,"v":887368.3770709999,"t":1728090000}
+{"o":0.0000364809,"h":0.0000368358,"l":0.000035867,"c":0.0000362072,"v":350922.13253,"t":1728093600}
+{"o":0.0000362072,"h":0.0000364703,"l":0.0000358096,"c":0.0000359484,"v":1194457.377839,"t":1728097200}
+{"o":0.0000359484,"h":0.0000362823,"l":0.0000354679,"c":0.000035579,"v":1012401.1153239999,"t":1728100800}
+{"o":0.000035579,"h":0.0000407227,"l":0.0000352688,"c":0.000036374,"v":28096069.1513450146,"t":1728104400}
+{"o":0.000036374,"h":0.0000374962,"l":0.0000355711,"c":0.0000360771,"v":6478885.9129600022,"t":1728108000}
+{"o":0.0000360771,"h":0.0000363004,"l":0.0000350958,"c":0.000035863,"v":3758855.0772379986,"t":1728111600}
+{"o":0.000035863,"h":0.0000360749,"l":0.000035371,"c":0.0000357876,"v":674514.9169000001,"t":1728115200}
+{"o":0.0000357876,"h":0.0000358336,"l":0.0000347257,"c":0.0000349808,"v":2559469.5777090001,"t":1728118800}
+{"o":0.0000349808,"h":0.0000354252,"l":0.0000342343,"c":0.0000348698,"v":2632003.3689279989,"t":1728122400}
+{"o":0.0000348698,"h":0.0000351785,"l":0.0000337542,"c":0.0000339348,"v":2426748.0375990001,"t":1728126000}
+{"o":0.0000339348,"h":0.0000355548,"l":0.0000337907,"c":0.0000352166,"v":3403215.3058720008,"t":1728129600}
+{"o":0.0000352166,"h":0.0000356193,"l":0.0000340962,"c":0.0000346492,"v":1621151.0612080002,"t":1728133200}
+{"o":0.0000346492,"h":0.0000354796,"l":0.0000343702,"c":0.0000351711,"v":2228246.9085820001,"t":1728136800}
+{"o":0.0000351711,"h":0.0000354484,"l":0.0000345154,"c":0.0000346239,"v":1674622.9561420002,"t":1728140400}
+{"o":0.0000346239,"h":0.0000349062,"l":0.0000342561,"c":0.0000346493,"v":1400076.955266,"t":1728144000}
+{"o":0.0000346493,"h":0.0000346837,"l":0.0000337746,"c":0.0000344105,"v":2846868.1200199998,"t":1728147600}
+{"o":0.0000344105,"h":0.0000348716,"l":0.0000330173,"c":0.000033417,"v":6543825.5438559987,"t":1728151200}
+{"o":0.000033417,"h":0.0000334926,"l":0.0000315254,"c":0.0000331026,"v":7812131.887740002,"t":1728154800}
+{"o":0.0000331026,"h":0.0000335577,"l":0.0000327553,"c":0.0000331684,"v":2175166.5140430005,"t":1728158400}
+{"o":0.0000331684,"h":0.0000349146,"l":0.000032134,"c":0.0000337464,"v":10547876.0617519952,"t":1728162000}
+{"o":0.0000337464,"h":0.0000342405,"l":0.0000334297,"c":0.0000335974,"v":1528992.0157580001,"t":1728165600}
+{"o":0.0000335974,"h":0.0000358222,"l":0.0000323753,"c":0.000033299,"v":14391392.7009340003,"t":1728169200}
+{"o":0.000033299,"h":0.0000336498,"l":0.0000330068,"c":0.0000334481,"v":2728365.8668029997,"t":1728172800}
+{"o":0.0000334481,"h":0.0000337568,"l":0.0000325814,"c":0.0000331733,"v":2927004.6411009994,"t":1728176400}
+{"o":0.0000331733,"h":0.0000339144,"l":0.0000329827,"c":0.0000337897,"v":1898053.1676059996,"t":1728180000}
+{"o":0.0000337897,"h":0.0000341133,"l":0.0000334329,"c":0.0000340252,"v":821874.1924160001,"t":1728183600}
+{"o":0.0000340252,"h":0.0000341826,"l":0.0000328105,"c":0.0000329791,"v":1798618.2316639998,"t":1728187200}
+{"o":0.0000329791,"h":0.0000332067,"l":0.0000325433,"c":0.0000328063,"v":836276.061717,"t":1728190800}
+{"o":0.0000328063,"h":0.0000337968,"l":0.0000324034,"c":0.0000336726,"v":4750625.8905759994,"t":1728194400}
+{"o":0.0000336726,"h":0.0000342376,"l":0.0000333239,"c":0.0000340917,"v":3166269.3197649987,"t":1728198000}
+{"o":0.0000340917,"h":0.0000346731,"l":0.0000335296,"c":0.0000338979,"v":1815665.5224550006,"t":1728201600}
+{"o":0.0000338979,"h":0.0000344415,"l":0.0000335478,"c":0.0000342296,"v":1932308.8589090004,"t":1728205200}
+{"o":0.0000342296,"h":0.0000348338,"l":0.0000338649,"c":0.0000343646,"v":2291371.4797310005,"t":1728208800}
+{"o":0.0000343646,"h":0.0000344792,"l":0.0000338185,"c":0.0000343257,"v":781107.7591899999,"t":1728212400}
+{"o":0.0000343257,"h":0.0000343454,"l":0.0000335062,"c":0.0000340518,"v":2361856.7387490002,"t":1728216000}
+{"o":0.0000340518,"h":0.0000354098,"l":0.0000339388,"c":0.0000347803,"v":4824063.3527030004,"t":1728219600}
+{"o":0.0000347803,"h":0.0000377652,"l":0.0000337827,"c":0.0000371637,"v":12141371.1453509945,"t":1728223200}
+{"o":0.0000371637,"h":0.0000378462,"l":0.0000351085,"c":0.0000365212,"v":6161934.5969810048,"t":1728226800}
+{"o":0.0000365212,"h":0.0000375111,"l":0.0000356729,"c":0.0000372395,"v":3843410.1160150012,"t":1728230400}
+{"o":0.0000372395,"h":0.0000374929,"l":0.0000353062,"c":0.0000356337,"v":3307036.5768520008,"t":1728234000}
+{"o":0.0000356337,"h":0.0000356337,"l":0.0000327953,"c":0.0000342842,"v":10121123.7470250018,"t":1728237600}
+{"o":0.0000342842,"h":0.0000364121,"l":0.0000339571,"c":0.0000357733,"v":4670801.9035190009,"t":1728241200}
+{"o":0.0000004258,"h":0.0000418767,"l":0.0000001411,"c":0.0000092874,"v":8257449689.216545105,"t":1722114000}
+{"o":0.0000092874,"h":0.0000229764,"l":0.0000022447,"c":0.0000201162,"v":4479680351.1781425476,"t":1722117600}
+{"o":0.0000201162,"h":0.0003556214,"l":0.0000041969,"c":0.0000220642,"v":5341118538.0362739563,"t":1722121200}
+{"o":0.0000220642,"h":0.0004040963,"l":0.0000191073,"c":0.0001114082,"v":5538313347.9987621307,"t":1722124800}
+{"o":0.0001114082,"h":0.0002102631,"l":0.0000319207,"c":0.000038506,"v":3019886206.1149992943,"t":1722128400}
+{"o":0.000038506,"h":0.0000727517,"l":0.0000177632,"c":0.0000203532,"v":1995274141.1586997509,"t":1722132000}
+{"o":0.0000203532,"h":0.0000903432,"l":0.0000178014,"c":0.0000274383,"v":1242653376.6026761532,"t":1722135600}
+{"o":0.0000274383,"h":0.0000416709,"l":0.0000214323,"c":0.0000323532,"v":648101834.5685374737,"t":1722139200}
+{"o":0.0000323532,"h":0.0001123572,"l":0.0000322254,"c":0.0000920024,"v":881100984.8214095831,"t":1722142800}
+{"o":0.0000920024,"h":0.0001951371,"l":0.0000598034,"c":0.0001215682,"v":733692570.3776605129,"t":1722146400}
+{"o":0.0001215682,"h":0.000150204,"l":0.0000411308,"c":0.0000648941,"v":1000863415.6080828905,"t":1722150000}
+{"o":0.0000648941,"h":0.0001050447,"l":0.0000505496,"c":0.0000838005,"v":415142885.8416857123,"t":1722153600}
+{"o":0.0000838005,"h":0.0001709261,"l":0.0000813629,"c":0.000137321,"v":428467759.7931728363,"t":1722157200}
+{"o":0.000137321,"h":0.0002268639,"l":0.0000863072,"c":0.0001453328,"v":380747903.7774460912,"t":1722160800}
+{"o":0.0001453328,"h":0.0002833837,"l":0.0001125075,"c":0.0001892946,"v":628402144.3115580082,"t":1722164400}
+{"o":0.0001892946,"h":0.0003594885,"l":0.0001640309,"c":0.0002929517,"v":522386427.5815359354,"t":1722168000}
+{"o":0.0002929517,"h":0.0003068355,"l":0.0001641434,"c":0.0001793344,"v":379569253.1172847152,"t":1722171600}
+{"o":0.0001793344,"h":0.0002111897,"l":0.0000979636,"c":0.0001468491,"v":777241611.1620284319,"t":1722175200}
+{"o":0.0001468491,"h":0.0001934828,"l":0.0001102326,"c":0.000153096,"v":417467165.5110275149,"t":1722178800}
+{"o":0.000153096,"h":0.0002933336,"l":0.0001193705,"c":0.0001400578,"v":308797800.0821041465,"t":1722182400}
+{"o":0.0001400578,"h":0.0002138891,"l":0.0001076011,"c":0.0001824927,"v":222694057.795315057,"t":1722186000}
+{"o":0.0001824927,"h":0.0002356267,"l":0.0001566033,"c":0.000207762,"v":158922545.890640378,"t":1722189600}
+{"o":0.000207762,"h":0.0002732435,"l":0.0001625962,"c":0.0001854863,"v":211534264.5243939459,"t":1722193200}
+{"o":0.0001854863,"h":0.0002180386,"l":0.0001185002,"c":0.0001536007,"v":325263684.2289136648,"t":1722196800}
+{"o":0.0001536007,"h":0.0002090102,"l":0.0000763521,"c":0.0000942595,"v":483792046.2558811903,"t":1722200400}
+{"o":0.0000942595,"h":0.000141637,"l":0.0000237555,"c":0.0000935929,"v":1096463479.7035233974,"t":1722204000}
+{"o":0.0000935929,"h":0.0001474208,"l":0.0000736027,"c":0.0001316431,"v":416904721.4971989989,"t":1722207600}
+{"o":0.0001316431,"h":0.0001541239,"l":0.0000785734,"c":0.0001090262,"v":317065782.911794126,"t":1722211200}
+{"o":0.0001090262,"h":0.0002526085,"l":0.0000919955,"c":0.0001277541,"v":283339600.8528971672,"t":1722214800}
+{"o":0.0001277541,"h":0.0001794839,"l":0.0001022517,"c":0.0001142511,"v":202852789.115983814,"t":1722218400}
+{"o":0.0001142511,"h":0.0001228488,"l":0.0000924955,"c":0.0001054717,"v":140091144.4029749334,"t":1722222000}
+{"o":0.0001054717,"h":0.0001313483,"l":0.0001037677,"c":0.0001097758,"v":107386495.2670160234,"t":1722225600}
+{"o":0.0001097758,"h":0.0001447793,"l":0.0000968431,"c":0.0001227179,"v":92841807.9530983567,"t":1722229200}
+{"o":0.0001227179,"h":0.0001329051,"l":0.0001070486,"c":0.0001096908,"v":94393339.8645432293,"t":1722232800}
+{"o":0.0001096908,"h":0.0001195129,"l":0.0001029826,"c":0.0001143791,"v":51971336.8584919721,"t":1722236400}
+{"o":0.0001143791,"h":0.000115108,"l":0.0000841188,"c":0.0000937162,"v":143549067.2982717454,"t":1722240000}
+{"o":0.0000937162,"h":0.0000971494,"l":0.0000705416,"c":0.0000843955,"v":137818244.247733742,"t":1722243600}
+{"o":0.0000843955,"h":0.0000939458,"l":0.0000736532,"c":0.0000829538,"v":65574033.0938341543,"t":1722247200}
+{"o":0.0000829538,"h":0.0000891361,"l":0.0000643313,"c":0.0000702861,"v":145640106.7178580463,"t":1722250800}
+{"o":0.0000702861,"h":0.0001121427,"l":0.0000637067,"c":0.0000783501,"v":182561784.944519043,"t":1722254400}
+{"o":0.0000783501,"h":0.0000794808,"l":0.0000535994,"c":0.0000662098,"v":229829801.2694858015,"t":1722258000}
+{"o":0.0000662098,"h":0.0000842676,"l":0.0000439136,"c":0.0000533634,"v":337762683.8734576702,"t":1722261600}
+{"o":0.0000533634,"h":0.0001129759,"l":0.0000468632,"c":0.00007792,"v":731528302.8366570473,"t":1722265200}
+{"o":0.00007792,"h":0.0001035951,"l":0.0000633249,"c":0.0000733735,"v":274487872.6790055037,"t":1722268800}
+{"o":0.0000733735,"h":0.0000882946,"l":0.0000647921,"c":0.0000764671,"v":153472481.918050319,"t":1722272400}
+{"o":0.0000764671,"h":0.0000834854,"l":0.0000670333,"c":0.0000708348,"v":72435602.363996014,"t":1722276000}
+{"o":0.0000708348,"h":0.0000924755,"l":0.0000575709,"c":0.0000665842,"v":207548418.4597515762,"t":1722279600}
+{"o":0.0000665842,"h":0.0000728106,"l":0.0000507523,"c":0.0000620602,"v":176867635.4197523296,"t":1722283200}
+{"o":0.0000620602,"h":0.0000817474,"l":0.000053853,"c":0.000066425,"v":109819821.913154155,"t":1722286800}
+{"o":0.000066425,"h":0.0000685783,"l":0.0000514049,"c":0.0000545297,"v":129022205.5472126603,"t":1722290400}
+{"o":0.0000545297,"h":0.0000636601,"l":0.0000537658,"c":0.0000610316,"v":75576112.4458150119,"t":1722294000}
+{"o":0.0000610316,"h":0.000069556,"l":0.0000529392,"c":0.0000649227,"v":105306529.3782639056,"t":1722297600}
+{"o":0.0000649227,"h":0.0000714949,"l":0.000058018,"c":0.0000631222,"v":61315073.5167190135,"t":1722301200}
+{"o":0.0000631222,"h":0.0000875075,"l":0.0000588647,"c":0.0000738925,"v":124903939.0057630837,"t":1722304800}
+{"o":0.0000738925,"h":0.000076843,"l":0.0000659578,"c":0.0000705128,"v":79127354.9700820744,"t":1722308400}
+{"o":0.0000705128,"h":0.0000706553,"l":0.00004978,"c":0.0000547405,"v":128513194.1991728693,"t":1722312000}
+{"o":0.0000547405,"h":0.0000570814,"l":0.0000452204,"c":0.0000538418,"v":141805732.3856796622,"t":1722315600}
+{"o":0.0000538418,"h":0.00006045,"l":0.0000506084,"c":0.0000536891,"v":56502390.1385070086,"t":1722319200}
+{"o":0.0000536891,"h":0.0000545104,"l":0.000030361,"c":0.0000435479,"v":187870898.9291991293,"t":1722322800}
+{"o":0.0000435479,"h":0.0000495029,"l":0.0000257232,"c":0.0000363997,"v":931164698.5019897223,"t":1722326400}
+{"o":0.0000363997,"h":0.0000467776,"l":0.0000318162,"c":0.0000420828,"v":209390835.6091830134,"t":1722330000}
+{"o":0.0000420828,"h":0.0000448682,"l":0.0000352251,"c":0.0000366459,"v":133317311.4572208077,"t":1722333600}
+{"o":0.0000366459,"h":0.0000504534,"l":0.0000356604,"c":0.0000390632,"v":109004259.4273793697,"t":1722337200}
+{"o":0.0000390632,"h":0.0000414757,"l":0.0000353834,"c":0.0000385622,"v":71016130.6008559465,"t":1722340800}
+{"o":0.0000385622,"h":0.0000424682,"l":0.0000343721,"c":0.0000386083,"v":93564495.5330809355,"t":1722344400}
+{"o":0.0000386083,"h":0.0000389273,"l":0.000030537,"c":0.0000339051,"v":131496915.7760407478,"t":1722348000}
+{"o":0.0000339051,"h":0.0000364612,"l":0.0000239085,"c":0.0000299863,"v":222766657.1545547247,"t":1722351600}
+{"o":0.0000299863,"h":0.0000358919,"l":0.0000261599,"c":0.000030892,"v":126387219.105721131,"t":1722355200}
+{"o":0.000030892,"h":0.0000337468,"l":0.0000258289,"c":0.0000287088,"v":99833377.598169148,"t":1722358800}
+{"o":0.0000287088,"h":0.00003089,"l":0.0000230705,"c":0.0000263599,"v":153051083.6549871266,"t":1722362400}
+{"o":0.0000263599,"h":0.0000279241,"l":0.0000213204,"c":0.0000236398,"v":145902806.4092238247,"t":1722366000}
+{"o":0.0000236398,"h":0.0000303603,"l":0.000022093,"c":0.0000251632,"v":146575511.7026800811,"t":1722369600}
+{"o":0.0000251632,"h":0.0000325463,"l":0.0000246283,"c":0.0000296485,"v":98906128.1335788965,"t":1722373200}
+{"o":0.0000296485,"h":0.0000314587,"l":0.0000257522,"c":0.0000310461,"v":74487106.4975489825,"t":1722376800}
+{"o":0.0000310461,"h":0.0000351318,"l":0.0000287473,"c":0.0000309527,"v":71015383.7903760821,"t":1722380400}
+{"o":0.0000309527,"h":0.0000365163,"l":0.0000305024,"c":0.0000317532,"v":76994264.7998901308,"t":1722384000}
+{"o":0.0000317532,"h":0.0000320266,"l":0.000029057,"c":0.0000307206,"v":37835712.0213459581,"t":1722387600}
+{"o":0.0000307206,"h":0.0000339357,"l":0.0000280955,"c":0.0000285819,"v":52059141.2339619994,"t":1722391200}
+{"o":0.0000285819,"h":0.0000288294,"l":0.0000240156,"c":0.0000248087,"v":89153213.4303839505,"t":1722394800}
+{"o":0.0000248087,"h":0.0000275768,"l":0.0000230971,"c":0.0000239882,"v":82023981.9415219426,"t":1722398400}
+{"o":0.0000239882,"h":0.0000255801,"l":0.0000211687,"c":0.0000237136,"v":58530306.7797400653,"t":1722402000}
+{"o":0.0000237136,"h":0.0000280722,"l":0.0000234158,"c":0.0000255873,"v":45413337.351820983,"t":1722405600}
+{"o":0.0000255873,"h":0.0000344822,"l":0.0000255277,"c":0.0000287829,"v":68199933.5799739361,"t":1722409200}
+{"o":0.0000287829,"h":0.0000436097,"l":0.000027928,"c":0.0000282914,"v":56590917.1589580402,"t":1722412800}
+{"o":0.0000282914,"h":0.0000286518,"l":0.0000235202,"c":0.000024583,"v":39837526.0864740461,"t":1722416400}
+{"o":0.000024583,"h":0.0000261197,"l":0.0000214761,"c":0.0000242078,"v":73009574.2269521058,"t":1722420000}
+{"o":0.0000242078,"h":0.0000271239,"l":0.0000237408,"c":0.0000247301,"v":47143509.8920439929,"t":1722423600}
+{"o":0.0000247301,"h":0.0000256664,"l":0.0000233945,"c":0.0000240603,"v":24945518.1471209936,"t":1722427200}
+{"o":0.0000240603,"h":0.0000271555,"l":0.0000236515,"c":0.0000261351,"v":28420130.9313819669,"t":1722430800}
+{"o":0.0000261351,"h":0.0000280056,"l":0.0000218908,"c":0.0000258678,"v":84246560.9010976553,"t":1722434400}
+{"o":0.0000258678,"h":0.0000262,"l":0.0000230371,"c":0.000023432,"v":34174761.438451007,"t":1722438000}
+{"o":0.000023432,"h":0.0000275931,"l":0.0000213845,"c":0.000024686,"v":77572129.5301900953,"t":1722441600}
+{"o":0.000024686,"h":0.0000271725,"l":0.0000234998,"c":0.0000248584,"v":34260955.6367390156,"t":1722445200}
+{"o":0.0000248584,"h":0.0000262136,"l":0.0000242554,"c":0.0000245704,"v":10233082.6738540046,"t":1722448800}
+{"o":0.0000245704,"h":0.000025416,"l":0.0000204212,"c":0.0000222035,"v":54151479.2003410608,"t":1722452400}
+{"o":0.0000222035,"h":0.0000255725,"l":0.0000207327,"c":0.000023007,"v":51294973.5523550063,"t":1722456000}
+{"o":0.000023007,"h":0.0000231488,"l":0.0000214691,"c":0.000022662,"v":31113750.5722239427,"t":1722459600}
+{"o":0.000022662,"h":0.000024682,"l":0.0000222903,"c":0.0000230851,"v":34633240.1274789646,"t":1722463200}
+{"o":0.0000230851,"h":0.000025631,"l":0.0000223982,"c":0.0000238948,"v":33095590.2522229925,"t":1722466800}
+{"o":0.0000238948,"h":0.0000260434,"l":0.0000225306,"c":0.0000246742,"v":35578178.0878510028,"t":1722470400}
+{"o":0.0000246742,"h":0.0000252064,"l":0.000023256,"c":0.0000248595,"v":16820391.0926209949,"t":1722474000}
+{"o":0.0000248595,"h":0.0000254338,"l":0.0000226581,"c":0.0000231345,"v":19185024.8455639817,"t":1722477600}
+{"o":0.0000231345,"h":0.0000261251,"l":0.0000227428,"c":0.0000251089,"v":21937109.3309699744,"t":1722481200}
+{"o":0.0000251089,"h":0.000036546,"l":0.000024901,"c":0.000034948,"v":101051845.9118281752,"t":1722484800}
+{"o":0.000034948,"h":0.000039588,"l":0.0000265734,"c":0.0000307748,"v":119900579.8719279319,"t":1722488400}
+{"o":0.0000307748,"h":0.0000312159,"l":0.0000243253,"c":0.0000294906,"v":77610394.2784670889,"t":1722492000}
+{"o":0.0000294906,"h":0.0000433684,"l":0.0000293193,"c":0.0000403313,"v":91159830.8080401123,"t":1722495600}
+{"o":0.0000403313,"h":0.0000523764,"l":0.0000361312,"c":0.0000517472,"v":147087485.8881778717,"t":1722499200}
+{"o":0.0000517472,"h":0.0000559793,"l":0.0000370967,"c":0.0000452773,"v":173946739.1712528169,"t":1722502800}
+{"o":0.0000452773,"h":0.0000467738,"l":0.0000407468,"c":0.0000437203,"v":42158266.6933059469,"t":1722506400}
+{"o":0.0000437203,"h":0.0000443174,"l":0.0000366219,"c":0.0000381886,"v":57333590.6981570274,"t":1722510000}
+{"o":0.0000381886,"h":0.0000541413,"l":0.0000368496,"c":0.0000494043,"v":99493746.3979323804,"t":1722513600}
+{"o":0.0000494043,"h":0.000054506,"l":0.0000423147,"c":0.0000454267,"v":89696358.4981289208,"t":1722517200}
+{"o":0.0000454267,"h":0.0000481742,"l":0.0000420784,"c":0.0000467445,"v":33607688.4812190533,"t":1722520800}
+{"o":0.0000467445,"h":0.0000479016,"l":0.0000370327,"c":0.0000423178,"v":42522591.9107250571,"t":1722524400}
+{"o":0.0000423178,"h":0.000052727,"l":0.0000414016,"c":0.0000465529,"v":42343011.2677189931,"t":1722528000}
+{"o":0.0000465529,"h":0.0000478208,"l":0.0000430631,"c":0.0000461419,"v":20315953.9012349918,"t":1722531600}
+{"o":0.0000461419,"h":0.0000515948,"l":0.0000453439,"c":0.0000460201,"v":26622530.3866230063,"t":1722535200}
+{"o":0.0000460201,"h":0.0000593165,"l":0.0000449532,"c":0.0000534881,"v":80543084.7100747228,"t":1722538800}
+{"o":0.0000534881,"h":0.0000809223,"l":0.000052264,"c":0.0000691464,"v":161885952.114725709,"t":1722542400}
+{"o":0.0000691464,"h":0.0000997095,"l":0.0000677933,"c":0.0000891782,"v":174620189.3240188658,"t":1722546000}
+{"o":0.0000891782,"h":0.0000898995,"l":0.0000683755,"c":0.0000829218,"v":87068118.7364041656,"t":1722549600}
+{"o":0.0000829218,"h":0.0000888916,"l":0.0000747828,"c":0.000078153,"v":46560261.5919591039,"t":1722553200}
+{"o":0.000078153,"h":0.0000820471,"l":0.0000636514,"c":0.0000654547,"v":55486668.0788579136,"t":1722556800}
+{"o":0.0000654547,"h":0.0000801913,"l":0.000063878,"c":0.0000769624,"v":53028622.8545490131,"t":1722560400}
+{"o":0.0000769624,"h":0.0000799351,"l":0.0000689882,"c":0.000077231,"v":20786038.1603919901,"t":1722564000}
+{"o":0.000077231,"h":0.0000779356,"l":0.0000706404,"c":0.0000712005,"v":15889495.8034249861,"t":1722567600}
+{"o":0.0000712005,"h":0.0000714469,"l":0.0000612779,"c":0.0000660791,"v":28391646.9325989932,"t":1722571200}
+{"o":0.0000660791,"h":0.0000675456,"l":0.0000552498,"c":0.0000640584,"v":46892171.3531311303,"t":1722574800}
+{"o":0.0000640584,"h":0.0000658435,"l":0.0000504606,"c":0.0000572335,"v":42825750.8986880183,"t":1722578400}
+{"o":0.0000572335,"h":0.000073574,"l":0.0000564483,"c":0.0000698678,"v":46184352.6794589758,"t":1722582000}
+{"o":0.0000698678,"h":0.0000709307,"l":0.0000653483,"c":0.0000696964,"v":14974614.3417819832,"t":1722585600}
+{"o":0.0000696964,"h":0.0000782097,"l":0.0000683838,"c":0.0000689701,"v":28743112.6852419861,"t":1722589200}
+{"o":0.0000689701,"h":0.0000712012,"l":0.0000637985,"c":0.0000644866,"v":15879968.0685070008,"t":1722592800}
+{"o":0.0000644866,"h":0.0000805698,"l":0.0000621754,"c":0.0000794124,"v":39862810.2847450003,"t":1722596400}
+{"o":0.0000794124,"h":0.0000826191,"l":0.0000695144,"c":0.000073976,"v":40035434.8597359955,"t":1722600000}
+{"o":0.000073976,"h":0.0001091407,"l":0.0000723111,"c":0.0001050919,"v":58633986.3454810977,"t":1722603600}
+{"o":0.0001050919,"h":0.000113184,"l":0.0000801201,"c":0.0000922542,"v":96492229.077379033,"t":1722607200}
+{"o":0.0000922542,"h":0.0001207701,"l":0.0000805669,"c":0.000097548,"v":86366830.6049209982,"t":1722610800}
+{"o":0.000097548,"h":0.0001221108,"l":0.0000965487,"c":0.0001108482,"v":94538968.7917702049,"t":1722614400}
+{"o":0.0001108482,"h":0.000134161,"l":0.0001007778,"c":0.0001110808,"v":79093233.2564530224,"t":1722618000}
+{"o":0.0001110808,"h":0.0001365127,"l":0.0001020675,"c":0.0001082807,"v":45420598.7174250185,"t":1722621600}
+{"o":0.0001082807,"h":0.0001442587,"l":0.0001078795,"c":0.0001303842,"v":68759709.8172530681,"t":1722625200}
+{"o":0.0001303842,"h":0.0001457848,"l":0.0001164734,"c":0.0001250281,"v":41267329.3896689266,"t":1722628800}
+{"o":0.0001250281,"h":0.0001401107,"l":0.0001075373,"c":0.0001091621,"v":41526623.0728860497,"t":1722632400}
+{"o":0.0001091621,"h":0.0001197365,"l":0.0000923413,"c":0.0001015272,"v":46476550.3849560395,"t":1722636000}
+{"o":0.0001015272,"h":0.0001157976,"l":0.0001001402,"c":0.0001104184,"v":30033322.3736150265,"t":1722639600}
+{"o":0.0001104184,"h":0.0001129455,"l":0.0000967882,"c":0.0000991284,"v":14564555.4827070106,"t":1722643200}
+{"o":0.0000991284,"h":0.0001089423,"l":0.000092788,"c":0.0001061,"v":28381700.9392650276,"t":1722646800}
+{"o":0.0001061,"h":0.0001116867,"l":0.00010061,"c":0.0001022655,"v":13633463.1589220036,"t":1722650400}
+{"o":0.0001022655,"h":0.0001104069,"l":0.0000993216,"c":0.0001064659,"v":9601300.8162320107,"t":1722654000}
+{"o":0.0001064659,"h":0.0001190021,"l":0.0001057859,"c":0.0001141154,"v":14329927.2489839941,"t":1722657600}
+{"o":0.0001141154,"h":0.0001341003,"l":0.0001130438,"c":0.0001251102,"v":19293390.0825899951,"t":1722661200}
+{"o":0.0001251102,"h":0.0001412767,"l":0.0001210166,"c":0.0001396546,"v":30998010.8082639389,"t":1722664800}
+{"o":0.0001396546,"h":0.0001974054,"l":0.0001366668,"c":0.0001498461,"v":79129346.8551668972,"t":1722668400}
+{"o":0.0001498461,"h":0.0001691008,"l":0.0001347538,"c":0.0001493537,"v":40164881.4722349271,"t":1722672000}
+{"o":0.0001493537,"h":0.0001655137,"l":0.0001364615,"c":0.0001526619,"v":27508381.7203500345,"t":1722675600}
+{"o":0.0001526619,"h":0.0001603183,"l":0.0001343282,"c":0.0001393563,"v":24015035.1014129892,"t":1722679200}
+{"o":0.0001393563,"h":0.0001863281,"l":0.0001386124,"c":0.0001797048,"v":36102310.9300489649,"t":1722682800}
+{"o":0.0001797048,"h":0.0001882309,"l":0.0001575566,"c":0.0001676291,"v":54961209.7517789528,"t":1722686400}
+{"o":0.0001676291,"h":0.0001914559,"l":0.0001638982,"c":0.0001824753,"v":41991094.9431010038,"t":1722690000}
+{"o":0.0001824753,"h":0.0002067464,"l":0.0001668968,"c":0.0001906433,"v":58688266.7899510115,"t":1722693600}
+{"o":0.0001906433,"h":0.0002179057,"l":0.0001674536,"c":0.0001864963,"v":58548486.399542138,"t":1722697200}
+{"o":0.0001864963,"h":0.000204612,"l":0.0001682773,"c":0.0001839649,"v":34742696.2745220065,"t":1722700800}
+{"o":0.0001839649,"h":0.0001918676,"l":0.0001585558,"c":0.0001698468,"v":39807815.4288199395,"t":1722704400}
+{"o":0.0001698468,"h":0.0002041315,"l":0.000164614,"c":0.0001923561,"v":24228724.6262370162,"t":1722708000}
+{"o":0.0001923561,"h":0.0002055955,"l":0.0001730989,"c":0.0001778125,"v":24903551.5589299388,"t":1722711600}
+{"o":0.0001778125,"h":0.0002012988,"l":0.0001697531,"c":0.0001925277,"v":15638951.2558750082,"t":1722715200}
+{"o":0.0001925277,"h":0.0002031026,"l":0.0001804377,"c":0.000197972,"v":11241842.4994949866,"t":1722718800}
+{"o":0.000197972,"h":0.0002137554,"l":0.0001922353,"c":0.0001980404,"v":22354554.8602859974,"t":1722722400}
+{"o":0.0001980404,"h":0.0001990201,"l":0.0001778472,"c":0.000192731,"v":19861697.7369189821,"t":1722726000}
+{"o":0.000192731,"h":0.000226798,"l":0.0001863375,"c":0.0002221536,"v":29411298.271407973,"t":1722729600}
+{"o":0.0002221536,"h":0.0002370919,"l":0.0002112263,"c":0.0002210479,"v":27751684.0129079968,"t":1722733200}
+{"o":0.0002210479,"h":0.0002293912,"l":0.0002035583,"c":0.0002159506,"v":17609287.274072025,"t":1722736800}
+{"o":0.0002159506,"h":0.0002453425,"l":0.0002154558,"c":0.0002347677,"v":16399593.6172469743,"t":1722740400}
+{"o":0.0002347677,"h":0.0002574574,"l":0.000227087,"c":0.0002374932,"v":20418896.5903410427,"t":1722744000}
+{"o":0.0002374932,"h":0.0002853629,"l":0.0002267598,"c":0.0002552643,"v":35535894.0282509774,"t":1722747600}
+{"o":0.0002552643,"h":0.0002669953,"l":0.0002396598,"c":0.000246973,"v":27328833.6870510466,"t":1722751200}
+{"o":0.000246973,"h":0.0002609182,"l":0.0002283514,"c":0.0002531302,"v":17134753.2293219902,"t":1722754800}
+{"o":0.0002531302,"h":0.000299441,"l":0.0002368099,"c":0.0002788366,"v":28344969.0762890279,"t":1722758400}
+{"o":0.0002788366,"h":0.0003046381,"l":0.0002641894,"c":0.0002969964,"v":29729655.6027770042,"t":1722762000}
+{"o":0.0002969964,"h":0.0003392616,"l":0.0002788307,"c":0.0003170059,"v":32403394.9459560029,"t":1722765600}
+{"o":0.0003170059,"h":0.0003309936,"l":0.0002836904,"c":0.0003148135,"v":34464506.3995049298,"t":1722769200}
+{"o":0.0003148135,"h":0.0003518726,"l":0.0002934201,"c":0.0003324153,"v":30902094.4170480929,"t":1722772800}
+{"o":0.0003324153,"h":0.0003401782,"l":0.000259516,"c":0.0002721257,"v":55271688.6607999727,"t":1722776400}
+{"o":0.0002721257,"h":0.0003038449,"l":0.0002304571,"c":0.0002414014,"v":87443451.1841540039,"t":1722780000}
+{"o":0.0002414014,"h":0.0002933376,"l":0.0002333213,"c":0.0002803321,"v":62951867.6467531919,"t":1722783600}
+{"o":0.0002803321,"h":0.0003031189,"l":0.0002158677,"c":0.0002451275,"v":47499535.124547109,"t":1722787200}
+{"o":0.0002451275,"h":0.0002674472,"l":0.0002090895,"c":0.0002155262,"v":47946054.6350011155,"t":1722790800}
+{"o":0.0002155262,"h":0.0002935413,"l":0.0001812452,"c":0.000269971,"v":91380964.8640810847,"t":1722794400}
+{"o":0.000269971,"h":0.0002736843,"l":0.0002205212,"c":0.0002333569,"v":31060149.0430078954,"t":1722798000}
+{"o":0.0002333569,"h":0.0002348673,"l":0.0002067564,"c":0.000227443,"v":30648721.6455049999,"t":1722801600}
+{"o":0.000227443,"h":0.0002322449,"l":0.0001795694,"c":0.0002079228,"v":65471517.101301074,"t":1722805200}
+{"o":0.0002079228,"h":0.0002162576,"l":0.0001672649,"c":0.0001947425,"v":55127875.2356630117,"t":1722808800}
+{"o":0.0001947425,"h":0.0002199272,"l":0.0001869787,"c":0.0002177015,"v":28507646.9608649649,"t":1722812400}
+{"o":0.0002177015,"h":0.0002791607,"l":0.0001866906,"c":0.0002091188,"v":49542708.5897879526,"t":1722816000}
+{"o":0.0002091188,"h":0.0002456489,"l":0.0001784507,"c":0.0002075369,"v":43622846.9318590611,"t":1722819600}
+{"o":0.0002075369,"h":0.000218794,"l":0.0001540188,"c":0.0002078317,"v":47235369.8650620356,"t":1722823200}
+{"o":0.0002078317,"h":0.0002199262,"l":0.0001705861,"c":0.0001815746,"v":39314428.5064479783,"t":1722826800}
+{"o":0.0001815746,"h":0.000208703,"l":0.0001303846,"c":0.0001451812,"v":87726904.2383021712,"t":1722830400}
+{"o":0.0001451812,"h":0.0001808094,"l":0.0001197216,"c":0.0001461347,"v":125190791.2426888496,"t":1722834000}
+{"o":0.0001461347,"h":0.0001600733,"l":0.0001009532,"c":0.0001474445,"v":147172170.9975808859,"t":1722837600}
+{"o":0.0001474445,"h":0.0002025408,"l":0.0001377447,"c":0.0001818885,"v":59967734.8056441844,"t":1722841200}
+{"o":0.0001818885,"h":0.0001966445,"l":0.0001467625,"c":0.0001856116,"v":66767615.5351678729,"t":1722844800}
+{"o":0.0001856116,"h":0.0001948026,"l":0.0001484709,"c":0.0001553691,"v":26583677.049493026,"t":1722848400}
+{"o":0.0001553691,"h":0.0001723267,"l":0.0001428142,"c":0.0001628214,"v":27175932.4565540366,"t":1722852000}
+{"o":0.0001628214,"h":0.0001784361,"l":0.0001454045,"c":0.0001667601,"v":40979698.0689901188,"t":1722855600}
+{"o":0.0001667601,"h":0.0001743281,"l":0.0001354612,"c":0.0001443228,"v":38417589.8817949146,"t":1722859200}
+{"o":0.0001443228,"h":0.0002153156,"l":0.0001236198,"c":0.0001831575,"v":100950044.3789481074,"t":1722862800}
+{"o":0.0001831575,"h":0.0002473892,"l":0.0001686456,"c":0.0002179246,"v":89389337.8435551375,"t":1722866400}
+{"o":0.0002179246,"h":0.0002456832,"l":0.0001839471,"c":0.000197166,"v":53434556.0094350725,"t":1722870000}
+{"o":0.000197166,"h":0.0002194491,"l":0.000170527,"c":0.0001766773,"v":44666634.34121003,"t":1722873600}
+{"o":0.0001766773,"h":0.000194256,"l":0.000162576,"c":0.0001780756,"v":34187073.2090719566,"t":1722877200}
+{"o":0.0001780756,"h":0.0001891592,"l":0.0001555838,"c":0.0001668313,"v":23598390.2438499853,"t":1722880800}
+{"o":0.0001668313,"h":0.0001767383,"l":0.0001488603,"c":0.0001597529,"v":26988877.6670040004,"t":1722884400}
+{"o":0.0001597529,"h":0.0001802803,"l":0.0001536551,"c":0.0001709625,"v":16580777.996235989,"t":1722888000}
+{"o":0.0001709625,"h":0.0001882666,"l":0.0001597281,"c":0.0001661839,"v":16867173.632699009,"t":1722891600}
+{"o":0.0001661839,"h":0.0001810377,"l":0.0001621738,"c":0.0001728777,"v":12012078.3119429871,"t":1722895200}
+{"o":0.0001728777,"h":0.0001863728,"l":0.0001630641,"c":0.0001704561,"v":11302593.9513619952,"t":1722898800}
+{"o":0.0001704561,"h":0.0002068034,"l":0.0001577535,"c":0.0001920208,"v":17794738.6417489946,"t":1722902400}
+{"o":0.0001920208,"h":0.0002213597,"l":0.000189326,"c":0.0001960703,"v":30564993.9664239958,"t":1722906000}
+{"o":0.0001960703,"h":0.0002038931,"l":0.0001833107,"c":0.0001868947,"v":11628371.8907710072,"t":1722909600}
+{"o":0.0001868947,"h":0.0001902054,"l":0.0001681132,"c":0.0001759988,"v":23906884.3801780082,"t":1722913200}
+{"o":0.0001759988,"h":0.0001829997,"l":0.0001566813,"c":0.000176104,"v":27449239.927675046,"t":1722916800}
+{"o":0.000176104,"h":0.0001911498,"l":0.0001689003,"c":0.0001842457,"v":14437434.8362439927,"t":1722920400}
+{"o":0.0001842457,"h":0.0001881753,"l":0.0001588437,"c":0.0001666155,"v":27407837.6681789681,"t":1722924000}
+{"o":0.0001666155,"h":0.0001769635,"l":0.0001638124,"c":0.0001724058,"v":13949179.1641160026,"t":1722927600}
+{"o":0.0001724058,"h":0.0001806196,"l":0.0001537772,"c":0.0001638691,"v":17900492.1405139975,"t":1722931200}
+{"o":0.0001638691,"h":0.0001764903,"l":0.0001473364,"c":0.0001702742,"v":38005222.1460859552,"t":1722934800}
+{"o":0.0001702742,"h":0.0001764738,"l":0.0001595759,"c":0.0001638745,"v":15219013.2567150015,"t":1722938400}
+{"o":0.0001638745,"h":0.000166654,"l":0.0001547424,"c":0.000157716,"v":10820969.3800840098,"t":1722942000}
+{"o":0.000157716,"h":0.0001610492,"l":0.0001148939,"c":0.0001313459,"v":56386755.9274768904,"t":1722945600}
+{"o":0.0001313459,"h":0.0001656506,"l":0.0001269208,"c":0.0001549983,"v":49827955.965215914,"t":1722949200}
+{"o":0.0001549983,"h":0.0001639098,"l":0.0001448122,"c":0.0001478494,"v":20367321.7863579914,"t":1722952800}
+{"o":0.0001478494,"h":0.0001501587,"l":0.0001257433,"c":0.0001415251,"v":46996322.1943119615,"t":1722956400}
+{"o":0.0001415251,"h":0.0001441561,"l":0.000119537,"c":0.0001242881,"v":29573438.4330679849,"t":1722960000}
+{"o":0.0001242881,"h":0.0001270877,"l":0.0001035259,"c":0.0001138454,"v":52571759.4939199314,"t":1722963600}
+{"o":0.0001138454,"h":0.0001354645,"l":0.0001105557,"c":0.0001194229,"v":37646263.4698929936,"t":1722967200}
+{"o":0.0001194229,"h":0.0001316621,"l":0.0001169199,"c":0.0001223849,"v":11878845.1236999985,"t":1722970800}
+{"o":0.0001223849,"h":0.0001244172,"l":0.0001099275,"c":0.0001187978,"v":26126516.7539240345,"t":1722974400}
+{"o":0.0001187978,"h":0.000120684,"l":0.0001088561,"c":0.000114009,"v":14694055.5985890329,"t":1722978000}
+{"o":0.000114009,"h":0.0001193451,"l":0.0000827985,"c":0.0001081996,"v":96200216.431899175,"t":1722981600}
+{"o":0.0001081996,"h":0.0001131728,"l":0.000092135,"c":0.0001117905,"v":44973982.5710539669,"t":1722985200}
+{"o":0.0001117905,"h":0.0001258595,"l":0.0001066269,"c":0.0001168001,"v":28292749.1693700366,"t":1722988800}
+{"o":0.0001168001,"h":0.0001232744,"l":0.000109656,"c":0.000117021,"v":7704025.7084190035,"t":1722992400}
+{"o":0.000117021,"h":0.0001333446,"l":0.000112548,"c":0.0001150182,"v":34974086.7424040213,"t":1722996000}
+{"o":0.0001150182,"h":0.0001174072,"l":0.0001004278,"c":0.000109969,"v":27745282.2114260197,"t":1722999600}
+{"o":0.000109969,"h":0.0001318553,"l":0.0001061972,"c":0.0001187314,"v":51859676.2283351123,"t":1723003200}
+{"o":0.0001187314,"h":0.000128743,"l":0.0001130267,"c":0.0001147134,"v":16382877.997713998,"t":1723006800}
+{"o":0.0001147134,"h":0.0001163131,"l":0.0001101292,"c":0.0001121836,"v":10834735.6778150108,"t":1723010400}
+{"o":0.0001121836,"h":0.0001157001,"l":0.000105913,"c":0.0001115547,"v":12427310.888994012,"t":1723014000}
+{"o":0.0001115547,"h":0.0001133453,"l":0.0001002064,"c":0.0001024829,"v":14695453.6362500004,"t":1723017600}
+{"o":0.0001024829,"h":0.0001173878,"l":0.0001012744,"c":0.0001142186,"v":17151997.5641069897,"t":1723021200}
+{"o":0.0001142186,"h":0.0001147551,"l":0.0000738461,"c":0.0000922979,"v":127207953.9088612944,"t":1723024800}
+{"o":0.0000922979,"h":0.0000979825,"l":0.0000864653,"c":0.0000906529,"v":41245811.2268210351,"t":1723028400}
+{"o":0.0000906529,"h":0.0001007855,"l":0.0000860609,"c":0.0000914538,"v":44683124.4652308747,"t":1723032000}
+{"o":0.0000914538,"h":0.0001024491,"l":0.0000905169,"c":0.0000968129,"v":18133256.0981590264,"t":1723035600}
+{"o":0.0000968129,"h":0.0001025805,"l":0.0000826904,"c":0.0000927332,"v":26719093.7942170091,"t":1723039200}
+{"o":0.0000927332,"h":0.0001041615,"l":0.0000847108,"c":0.0000876242,"v":30750347.95600399,"t":1723042800}
+{"o":0.0000876242,"h":0.0000943852,"l":0.0000779414,"c":0.0000801809,"v":34635673.9224239662,"t":1723046400}
+{"o":0.0000801809,"h":0.0000885385,"l":0.0000733362,"c":0.0000871419,"v":45571598.2402928993,"t":1723050000}
+{"o":0.0000871419,"h":0.0000979452,"l":0.0000804784,"c":0.0000858751,"v":31462851.3305380195,"t":1723053600}
+{"o":0.0000858751,"h":0.0000867461,"l":0.0000754383,"c":0.0000793357,"v":23897934.9336299524,"t":1723057200}
+{"o":0.0000793357,"h":0.0000820629,"l":0.0000710671,"c":0.0000728856,"v":23236819.6271509826,"t":1723060800}
+{"o":0.0000728856,"h":0.0000868309,"l":0.0000684963,"c":0.0000809052,"v":32172457.147418946,"t":1723064400}
+{"o":0.0000809052,"h":0.0000877895,"l":0.0000626494,"c":0.0000803898,"v":33994614.7885189801,"t":1723068000}
+{"o":0.0000803898,"h":0.0000997054,"l":0.0000794499,"c":0.0000973681,"v":39721359.4919730872,"t":1723071600}
+{"o":0.0000973681,"h":0.0001005573,"l":0.0000798718,"c":0.0000868099,"v":34517767.2814290598,"t":1723075200}
+{"o":0.0000868099,"h":0.0001109043,"l":0.0000814793,"c":0.0000985092,"v":29295311.0822689533,"t":1723078800}
+{"o":0.0000985092,"h":0.0000988816,"l":0.0000904595,"c":0.0000931683,"v":13962499.5757960025,"t":1723082400}
+{"o":0.0000931683,"h":0.0000997647,"l":0.0000859446,"c":0.0000881781,"v":10346720.5173529815,"t":1723086000}
+{"o":0.0000881781,"h":0.0001021442,"l":0.0000869116,"c":0.0000933442,"v":11657440.6506739892,"t":1723089600}
+{"o":0.0000933442,"h":0.0000945103,"l":0.0000892772,"c":0.0000899381,"v":6190430.7977779945,"t":1723093200}
+{"o":0.0000899381,"h":0.0000926745,"l":0.0000838229,"c":0.0000881677,"v":10660999.8080220092,"t":1723096800}
+{"o":0.0000881677,"h":0.0000922988,"l":0.0000797951,"c":0.0000881845,"v":12962234.4202869851,"t":1723100400}
+{"o":0.0000881845,"h":0.0000888278,"l":0.0000791899,"c":0.0000807927,"v":11442519.6578009967,"t":1723104000}
+{"o":0.0000807927,"h":0.0000849373,"l":0.0000786832,"c":0.0000835924,"v":9195132.757788999,"t":1723107600}
+{"o":0.0000835924,"h":0.0000843631,"l":0.0000734445,"c":0.000077364,"v":20358868.9090790041,"t":1723111200}
+{"o":0.000077364,"h":0.0000801019,"l":0.0000718972,"c":0.0000725065,"v":18272387.3484019972,"t":1723114800}
+{"o":0.0000725065,"h":0.0000835026,"l":0.0000679996,"c":0.0000779281,"v":39788869.2074669972,"t":1723118400}
+{"o":0.0000779281,"h":0.0000873822,"l":0.0000742394,"c":0.0000806058,"v":44771033.0069239214,"t":1723122000}
+{"o":0.0000806058,"h":0.0000812611,"l":0.0000715008,"c":0.0000752118,"v":25514674.2650599815,"t":1723125600}
+{"o":0.0000752118,"h":0.0000767931,"l":0.0000696053,"c":0.0000705144,"v":25265775.5466049872,"t":1723129200}
+{"o":0.0000705144,"h":0.0000767248,"l":0.000067389,"c":0.0000758817,"v":17536567.5012490116,"t":1723132800}
+{"o":0.0000758817,"h":0.0000847659,"l":0.0000729295,"c":0.0000744107,"v":22120951.2413880043,"t":1723136400}
+{"o":0.0000744107,"h":0.0000749513,"l":0.0000675396,"c":0.0000714502,"v":24958243.1453240067,"t":1723140000}
+{"o":0.0000714502,"h":0.000073579,"l":0.0000653355,"c":0.0000678172,"v":16331244.3764890041,"t":1723143600}
+{"o":0.0000678172,"h":0.0000736545,"l":0.0000671753,"c":0.0000724866,"v":11197676.8463029992,"t":1723147200}
+{"o":0.0000724866,"h":0.0000766313,"l":0.000068095,"c":0.0000731039,"v":13657215.5396660194,"t":1723150800}
+{"o":0.0000731039,"h":0.0000801183,"l":0.000067774,"c":0.0000747314,"v":27354580.0373029448,"t":1723154400}
+{"o":0.0000747314,"h":0.0000762158,"l":0.0000681656,"c":0.0000711943,"v":13497208.3292599972,"t":1723158000}
+{"o":0.0000711943,"h":0.0000732152,"l":0.0000672017,"c":0.0000694219,"v":10900291.6948920004,"t":1723161600}
+{"o":0.0000694219,"h":0.0000700155,"l":0.0000558264,"c":0.0000626799,"v":79425234.9062508494,"t":1723165200}
+{"o":0.0000626799,"h":0.0000692229,"l":0.0000619336,"c":0.0000649231,"v":13300054.809443986,"t":1723168800}
+{"o":0.0000649231,"h":0.0000684571,"l":0.0000617632,"c":0.0000640016,"v":10042124.6687699966,"t":1723172400}
+{"o":0.0000640016,"h":0.0000656505,"l":0.0000625061,"c":0.0000645059,"v":6200348.0228330018,"t":1723176000}
+{"o":0.0000645059,"h":0.0000688418,"l":0.0000629025,"c":0.0000680537,"v":6301586.4092169972,"t":1723179600}
+{"o":0.0000680537,"h":0.0000707296,"l":0.0000665971,"c":0.0000691539,"v":9216574.4539270066,"t":1723183200}
+{"o":0.0000691539,"h":0.0000758641,"l":0.000068051,"c":0.0000725353,"v":11919317.3326450009,"t":1723186800}
+{"o":0.0000725353,"h":0.0000757952,"l":0.0000697069,"c":0.0000713651,"v":8449709.2049370017,"t":1723190400}
+{"o":0.0000713651,"h":0.0000742315,"l":0.0000506985,"c":0.0000697355,"v":39383173.6922739446,"t":1723194000}
+{"o":0.0000697355,"h":0.0000716205,"l":0.0000663433,"c":0.0000692097,"v":9882511.3382120077,"t":1723197600}
+{"o":0.0000692097,"h":0.0000718489,"l":0.0000674582,"c":0.0000710604,"v":8639978.167101996,"t":1723201200}
+{"o":0.0000710604,"h":0.0000724743,"l":0.0000659765,"c":0.0000695937,"v":8589760.2261790019,"t":1723204800}
+{"o":0.0000695937,"h":0.0000709408,"l":0.0000640417,"c":0.0000647312,"v":9947210.6494720094,"t":1723208400}
+{"o":0.0000647312,"h":0.0000694788,"l":0.0000598339,"c":0.0000614191,"v":21396696.8950709961,"t":1723212000}
+{"o":0.0000614191,"h":0.0000652239,"l":0.0000589639,"c":0.0000623943,"v":20267184.096370995,"t":1723215600}
+{"o":0.0000623943,"h":0.0000626063,"l":0.0000588021,"c":0.0000603363,"v":13604641.0950669833,"t":1723219200}
+{"o":0.0000603363,"h":0.0000666545,"l":0.0000595414,"c":0.0000630837,"v":13548927.370956989,"t":1723222800}
+{"o":0.0000630837,"h":0.0000675571,"l":0.0000622322,"c":0.0000648805,"v":8975924.9064129926,"t":1723226400}
+{"o":0.0000648805,"h":0.0000740369,"l":0.0000642504,"c":0.0000723541,"v":18553083.6602120027,"t":1723230000}
+{"o":0.0000723541,"h":0.0000737712,"l":0.0000691908,"c":0.0000705488,"v":8714942.4505490121,"t":1723233600}
+{"o":0.0000705488,"h":0.0000723454,"l":0.0000682333,"c":0.0000695608,"v":7002135.167349006,"t":1723237200}
+{"o":0.0000695608,"h":0.0000717112,"l":0.0000639068,"c":0.0000673273,"v":13250027.105045991,"t":1723240800}
+{"o":0.0000673273,"h":0.0000681432,"l":0.0000641205,"c":0.0000659981,"v":5222278.3067240026,"t":1723244400}
+{"o":0.0000659981,"h":0.0000746019,"l":0.0000645148,"c":0.0000744775,"v":11945825.1355309822,"t":1723248000}
+{"o":0.0000744775,"h":0.0000924873,"l":0.0000735428,"c":0.0000910929,"v":40433727.9418909773,"t":1723251600}
+{"o":0.0000910929,"h":0.0000965975,"l":0.0000847331,"c":0.0000898374,"v":26838441.6815719828,"t":1723255200}
+{"o":0.0000898374,"h":0.0000904829,"l":0.0000798277,"c":0.0000868359,"v":18216044.5505529828,"t":1723258800}
+{"o":0.0000868359,"h":0.0000881046,"l":0.0000814758,"c":0.0000856548,"v":9517509.2200579941,"t":1723262400}
+{"o":0.0000856548,"h":0.0000974703,"l":0.0000846919,"c":0.0000941855,"v":21758588.6563050039,"t":1723266000}
+{"o":0.0000941855,"h":0.0001050885,"l":0.0000898941,"c":0.0000946378,"v":30183625.6962490156,"t":1723269600}
+{"o":0.0000946378,"h":0.0000952631,"l":0.0000864389,"c":0.0000942223,"v":11551113.9422899671,"t":1723273200}
+{"o":0.0000942223,"h":0.0001180941,"l":0.0000896237,"c":0.0001041921,"v":25264299.1997819878,"t":1723276800}
+{"o":0.0001041921,"h":0.000121359,"l":0.0000849005,"c":0.0000967276,"v":48434443.4241769612,"t":1723280400}
+{"o":0.0000967276,"h":0.0001093963,"l":0.0000958167,"c":0.0001039998,"v":17004269.2946160026,"t":1723284000}
+{"o":0.0001039998,"h":0.0001045822,"l":0.0000978781,"c":0.0001032561,"v":7937225.6644320032,"t":1723287600}
+{"o":0.0001032561,"h":0.0001040194,"l":0.0000924632,"c":0.0000953052,"v":14347044.6404590067,"t":1723291200}
+{"o":0.0000953052,"h":0.0001266249,"l":0.000088843,"c":0.0000940981,"v":27434240.2344929986,"t":1723294800}
+{"o":0.0000940981,"h":0.0000942236,"l":0.0000834099,"c":0.000088507,"v":19859155.7894660272,"t":1723298400}
+{"o":0.000088507,"h":0.0000940742,"l":0.0000864566,"c":0.0000873104,"v":10881949.9581549726,"t":1723302000}
+{"o":0.0000873104,"h":0.0000895257,"l":0.000077324,"c":0.0000789234,"v":12772763.6211279798,"t":1723305600}
+{"o":0.0000789234,"h":0.0000851928,"l":0.0000752332,"c":0.0000810184,"v":19095611.3546349369,"t":1723309200}
+{"o":0.0000810184,"h":0.0000853224,"l":0.0000754897,"c":0.0000768831,"v":15019599.9932150114,"t":1723312800}
+{"o":0.0000768831,"h":0.0000815732,"l":0.0000752363,"c":0.0000797785,"v":10477165.2225520108,"t":1723316400}
+{"o":0.0000797785,"h":0.0000879845,"l":0.0000792627,"c":0.0000866441,"v":14913312.8393980209,"t":1723320000}
+{"o":0.0000866441,"h":0.0000927805,"l":0.0000843788,"c":0.0000918406,"v":8048912.7234489964,"t":1723323600}
+{"o":0.0000918406,"h":0.0000936086,"l":0.0000890359,"c":0.0000898289,"v":5682620.6231549969,"t":1723327200}
+{"o":0.0000898289,"h":0.000090489,"l":0.0000808531,"c":0.0000838989,"v":7870201.525019004,"t":1723330800}
+{"o":0.0000838989,"h":0.0000844407,"l":0.0000765236,"c":0.0000769492,"v":8577389.613850994,"t":1723334400}
+{"o":0.0000769492,"h":0.0000891852,"l":0.0000734535,"c":0.0000880236,"v":16284182.0593930259,"t":1723338000}
+{"o":0.0000880236,"h":0.0000889753,"l":0.0000835399,"c":0.0000842487,"v":5779111.7700640112,"t":1723341600}
+{"o":0.0000842487,"h":0.0000956437,"l":0.000081105,"c":0.0000906827,"v":15545315.4151119981,"t":1723345200}
+{"o":0.0000906827,"h":0.0000937661,"l":0.0000883187,"c":0.0000925955,"v":6451262.7805080088,"t":1723348800}
+{"o":0.0000925955,"h":0.000095015,"l":0.0000904598,"c":0.0000906488,"v":3975495.720896998,"t":1723352400}
+{"o":0.0000906488,"h":0.000091201,"l":0.0000819688,"c":0.0000853765,"v":10609388.5370870009,"t":1723356000}
+{"o":0.0000853765,"h":0.0000863574,"l":0.0000810886,"c":0.0000812035,"v":3851497.2321829963,"t":1723359600}
+{"o":0.0000812035,"h":0.0000818873,"l":0.0000776062,"c":0.0000783459,"v":4178953.1458920008,"t":1723363200}
+{"o":0.0000783459,"h":0.000081381,"l":0.0000756451,"c":0.0000811203,"v":6486469.4303059932,"t":1723366800}
+{"o":0.0000811203,"h":0.0000833382,"l":0.0000737261,"c":0.0000751309,"v":7298656.6172280023,"t":1723370400}
+{"o":0.0000751309,"h":0.000078507,"l":0.0000702519,"c":0.0000730063,"v":18376546.1212459914,"t":1723374000}
+{"o":0.0000730063,"h":0.0000756735,"l":0.0000633178,"c":0.0000728154,"v":32133656.6607910432,"t":1723377600}
+{"o":0.0000728154,"h":0.0000778837,"l":0.000071312,"c":0.0000758752,"v":11001325.5982700083,"t":1723381200}
+{"o":0.0000758752,"h":0.0000795184,"l":0.0000744116,"c":0.0000759556,"v":5966129.0038020108,"t":1723384800}
+{"o":0.0000759556,"h":0.000083113,"l":0.0000745638,"c":0.0000823823,"v":6661664.0318839988,"t":1723388400}
+{"o":0.0000823823,"h":0.0000861939,"l":0.0000715689,"c":0.0000747971,"v":16907088.4603649974,"t":1723392000}
+{"o":0.0000747971,"h":0.0000793288,"l":0.0000707537,"c":0.0000748464,"v":17932516.6762569807,"t":1723395600}
+{"o":0.0000748464,"h":0.0000765294,"l":0.000068475,"c":0.0000700483,"v":10903900.1633860003,"t":1723399200}
+{"o":0.0000700483,"h":0.0000761347,"l":0.0000687446,"c":0.0000740878,"v":14356446.5607200079,"t":1723402800}
+{"o":0.0000740878,"h":0.0000800092,"l":0.0000720659,"c":0.0000741561,"v":13326852.6830750052,"t":1723406400}
+{"o":0.0000741561,"h":0.0000750063,"l":0.0000637809,"c":0.0000693784,"v":30116273.418248035,"t":1723410000}
+{"o":0.0000693784,"h":0.0000738505,"l":0.0000656118,"c":0.0000723172,"v":9986687.1138220001,"t":1723413600}
+{"o":0.0000723172,"h":0.0000748283,"l":0.0000645911,"c":0.000067396,"v":11233175.3323219903,"t":1723417200}
+{"o":0.000067396,"h":0.0000709887,"l":0.0000649162,"c":0.0000678858,"v":9058601.6724740043,"t":1723420800}
+{"o":0.0000678858,"h":0.0000729246,"l":0.0000672259,"c":0.0000719663,"v":6000155.9086019956,"t":1723424400}
+{"o":0.0000719663,"h":0.0000750148,"l":0.000070303,"c":0.0000732544,"v":4308784.2095449958,"t":1723428000}
+{"o":0.0000732544,"h":0.0000741468,"l":0.0000644602,"c":0.0000674829,"v":17653056.5087350085,"t":1723431600}
+{"o":0.0000674829,"h":0.000071361,"l":0.0000634309,"c":0.0000710396,"v":17891430.5757670216,"t":1723435200}
+{"o":0.0000710396,"h":0.0000724337,"l":0.0000681285,"c":0.0000695963,"v":8518926.4513020013,"t":1723438800}
+{"o":0.0000695963,"h":0.0000704991,"l":0.0000632946,"c":0.0000683926,"v":12950933.6447850019,"t":1723442400}
+{"o":0.0000683926,"h":0.0000762535,"l":0.0000651624,"c":0.0000717364,"v":9960363.2484279983,"t":1723446000}
+{"o":0.0000717364,"h":0.0000777074,"l":0.0000656727,"c":0.0000688664,"v":13983703.1953560095,"t":1723449600}
+{"o":0.0000688664,"h":0.000073027,"l":0.0000654629,"c":0.000066628,"v":10450023.3798310012,"t":1723453200}
+{"o":0.000066628,"h":0.0000716655,"l":0.0000652677,"c":0.0000693595,"v":7806841.6516529992,"t":1723456800}
+{"o":0.0000693595,"h":0.000074946,"l":0.0000677984,"c":0.0000723839,"v":9371242.1997639984,"t":1723460400}
+{"o":0.0000723839,"h":0.0000734373,"l":0.000069722,"c":0.0000717567,"v":4205171.9261180004,"t":1723464000}
+{"o":0.0000717567,"h":0.0000747402,"l":0.0000675958,"c":0.0000704564,"v":6224164.7332899971,"t":1723467600}
+{"o":0.0000704564,"h":0.0000780617,"l":0.0000662746,"c":0.0000735245,"v":9756285.6135729905,"t":1723471200}
+{"o":0.0000735245,"h":0.0000849814,"l":0.0000730482,"c":0.0000822351,"v":15389772.2146119904,"t":1723474800}
+{"o":0.0000822351,"h":0.0000841013,"l":0.0000790983,"c":0.0000818392,"v":5761836.5840390027,"t":1723478400}
+{"o":0.0000818392,"h":0.0000833442,"l":0.0000788773,"c":0.0000815448,"v":3277954.6543599996,"t":1723482000}
+{"o":0.0000815448,"h":0.000084863,"l":0.0000743567,"c":0.000076125,"v":13420639.5017350055,"t":1723485600}
+{"o":0.000076125,"h":0.000083766,"l":0.0000752672,"c":0.0000797448,"v":6094775.6240830002,"t":1723489200}
+{"o":0.0000797448,"h":0.0000802333,"l":0.0000765107,"c":0.0000783962,"v":2278726.0156049994,"t":1723492800}
+{"o":0.0000783962,"h":0.000079656,"l":0.0000762404,"c":0.0000771157,"v":2985843.8127940004,"t":1723496400}
+{"o":0.0000771157,"h":0.0000803173,"l":0.000076034,"c":0.0000786758,"v":3420991.6840350018,"t":1723500000}
+{"o":0.0000786758,"h":0.0000818786,"l":0.0000765127,"c":0.0000788441,"v":3839909.521168001,"t":1723503600}
+{"o":0.0000788441,"h":0.0000792187,"l":0.0000717737,"c":0.0000734997,"v":7010175.6870149998,"t":1723507200}
+{"o":0.0000734997,"h":0.0000747852,"l":0.0000709849,"c":0.0000715415,"v":3167560.9686659989,"t":1723510800}
+{"o":0.0000715415,"h":0.0000730601,"l":0.0000682423,"c":0.0000700667,"v":4264666.6632089978,"t":1723514400}
+{"o":0.0000700667,"h":0.0000714906,"l":0.0000657737,"c":0.000070587,"v":6988840.5224210024,"t":1723518000}
+{"o":0.000070587,"h":0.0000716303,"l":0.0000685975,"c":0.0000695203,"v":3206669.3745760005,"t":1723521600}
+{"o":0.0000695203,"h":0.000070526,"l":0.0000662151,"c":0.0000678171,"v":6559009.7678500004,"t":1723525200}
+{"o":0.0000678171,"h":0.000074019,"l":0.0000672159,"c":0.0000726985,"v":5489923.6859840052,"t":1723528800}
+{"o":0.0000726985,"h":0.0000729891,"l":0.0000699001,"c":0.0000714071,"v":2728982.1284220018,"t":1723532400}
+{"o":0.0000714071,"h":0.0000721582,"l":0.0000558352,"c":0.0000648531,"v":47007801.7845699117,"t":1723536000}
+{"o":0.0000648531,"h":0.0000678773,"l":0.0000644536,"c":0.0000657838,"v":4562680.3524119984,"t":1723539600}
+{"o":0.0000657838,"h":0.0000686242,"l":0.0000641011,"c":0.0000667151,"v":4953188.6295220014,"t":1723543200}
+{"o":0.0000667151,"h":0.0000677324,"l":0.0000614353,"c":0.0000634262,"v":12849454.0429309979,"t":1723546800}
+{"o":0.0000634262,"h":0.0000661877,"l":0.0000625183,"c":0.0000654188,"v":10354988.3487560097,"t":1723550400}
+{"o":0.0000654188,"h":0.0000665851,"l":0.0000634245,"c":0.0000639446,"v":6990065.8929420058,"t":1723554000}
+{"o":0.0000639446,"h":0.0000653107,"l":0.0000611884,"c":0.0000629749,"v":7241699.7435500026,"t":1723557600}
+{"o":0.0000629749,"h":0.0000639318,"l":0.0000574827,"c":0.0000586518,"v":20774923.321194984,"t":1723561200}
+{"o":0.0000586518,"h":0.0000635597,"l":0.0000548259,"c":0.0000618358,"v":30941522.5356240459,"t":1723564800}
+{"o":0.0000618358,"h":0.0000635249,"l":0.0000542446,"c":0.0000576979,"v":34833274.3648760542,"t":1723568400}
+{"o":0.0000576979,"h":0.0000593079,"l":0.0000553822,"c":0.000059187,"v":8959069.7101099994,"t":1723572000}
+{"o":0.000059187,"h":0.0000606577,"l":0.0000568315,"c":0.0000575227,"v":4897869.7662720066,"t":1723575600}
+{"o":0.0000575227,"h":0.0000578792,"l":0.0000496461,"c":0.0000536597,"v":36233141.721458979,"t":1723579200}
+{"o":0.0000536597,"h":0.0000549327,"l":0.0000526051,"c":0.0000535112,"v":6127766.8596549956,"t":1723582800}
+{"o":0.0000535112,"h":0.0000586833,"l":0.0000496482,"c":0.0000568082,"v":28152619.2411720753,"t":1723586400}
+{"o":0.0000568082,"h":0.0000585099,"l":0.0000551895,"c":0.0000559583,"v":6203675.4156310074,"t":1723590000}
+{"o":0.0000559583,"h":0.0000562325,"l":0.0000514684,"c":0.0000541519,"v":13273997.9450640213,"t":1723593600}
+{"o":0.0000541519,"h":0.0000583647,"l":0.0000532128,"c":0.0000567997,"v":8196623.4906849926,"t":1723597200}
+{"o":0.0000567997,"h":0.0000612563,"l":0.0000562534,"c":0.0000602589,"v":8153863.1916560037,"t":1723600800}
+{"o":0.0000602589,"h":0.0000624181,"l":0.0000577599,"c":0.0000616642,"v":9696229.9434620067,"t":1723604400}
+{"o":0.0000616642,"h":0.0000643427,"l":0.0000601683,"c":0.0000635858,"v":7130599.7499160022,"t":1723608000}
+{"o":0.0000635858,"h":0.0000644237,"l":0.000058308,"c":0.0000590792,"v":8016631.9933839981,"t":1723611600}
+{"o":0.0000590792,"h":0.0000599497,"l":0.0000572399,"c":0.0000594268,"v":4257191.1969239991,"t":1723615200}
+{"o":0.0000594268,"h":0.0000596797,"l":0.0000561702,"c":0.0000565896,"v":3223977.0189089985,"t":1723618800}
+{"o":0.0000565896,"h":0.0000602295,"l":0.0000558383,"c":0.0000597911,"v":6063667.9781299988,"t":1723622400}
+{"o":0.0000597911,"h":0.0000644358,"l":0.0000570462,"c":0.0000627344,"v":14537820.9765380137,"t":1723626000}
+{"o":0.0000627344,"h":0.0000634804,"l":0.0000585115,"c":0.0000610004,"v":8122075.9062009994,"t":1723629600}
+{"o":0.0000610004,"h":0.0000624541,"l":0.0000576749,"c":0.0000613645,"v":9646492.6725170054,"t":1723633200}
+{"o":0.0000613645,"h":0.0000623111,"l":0.0000567655,"c":0.0000594369,"v":7107033.4706379911,"t":1723636800}
+{"o":0.0000594369,"h":0.0000617495,"l":0.0000545692,"c":0.0000570106,"v":9993805.6373049971,"t":1723640400}
+{"o":0.0000570106,"h":0.0000587223,"l":0.00005595,"c":0.0000568694,"v":4907813.261932998,"t":1723644000}
+{"o":0.0000568694,"h":0.0000576837,"l":0.0000551553,"c":0.0000559964,"v":3572859.1006150013,"t":1723647600}
+{"o":0.0000559964,"h":0.0000573956,"l":0.0000516761,"c":0.000054812,"v":7251522.7243089899,"t":1723651200}
+{"o":0.000054812,"h":0.0000571181,"l":0.0000536021,"c":0.0000566357,"v":6322890.5999850044,"t":1723654800}
+{"o":0.0000566357,"h":0.0000587529,"l":0.0000560927,"c":0.0000579659,"v":2971847.0111080008,"t":1723658400}
+{"o":0.0000579659,"h":0.0000584689,"l":0.0000544873,"c":0.0000549834,"v":4659650.8811909994,"t":1723662000}
+{"o":0.0000549834,"h":0.000056654,"l":0.0000526805,"c":0.0000530792,"v":7491929.4629349997,"t":1723665600}
+{"o":0.0000530792,"h":0.0000542394,"l":0.0000514508,"c":0.000052105,"v":6677762.7684210027,"t":1723669200}
+{"o":0.000052105,"h":0.0000542167,"l":0.0000478993,"c":0.0000512283,"v":21645582.3405439891,"t":1723672800}
+{"o":0.0000512283,"h":0.0000519547,"l":0.0000495503,"c":0.0000504343,"v":8094074.8704180121,"t":1723676400}
+{"o":0.0000504343,"h":0.0000554138,"l":0.0000498521,"c":0.0000544772,"v":8880165.609375,"t":1723680000}
+{"o":0.0000544772,"h":0.0000548465,"l":0.0000520372,"c":0.0000524445,"v":3944360.725110996,"t":1723683600}
+{"o":0.0000524445,"h":0.000053631,"l":0.0000491863,"c":0.0000528092,"v":11802983.9287649877,"t":1723687200}
+{"o":0.0000528092,"h":0.0000547358,"l":0.0000523583,"c":0.0000543307,"v":3400733.8030650006,"t":1723690800}
+{"o":0.0000543307,"h":0.0000556514,"l":0.0000538548,"c":0.0000546164,"v":2889751.0325850002,"t":1723694400}
+{"o":0.0000546164,"h":0.0000557615,"l":0.0000517018,"c":0.0000530461,"v":5819834.5588430073,"t":1723698000}
+{"o":0.0000530461,"h":0.0000562539,"l":0.0000527019,"c":0.0000552991,"v":3404939.2120469986,"t":1723701600}
+{"o":0.0000552991,"h":0.0000595652,"l":0.0000543798,"c":0.0000586623,"v":6371618.6546049993,"t":1723705200}
+{"o":0.0000586623,"h":0.0000594517,"l":0.0000558651,"c":0.0000563484,"v":4980053.3593690004,"t":1723708800}
+{"o":0.0000563484,"h":0.0000589393,"l":0.0000552053,"c":0.0000580699,"v":4974374.8073699996,"t":1723712400}
+{"o":0.0000580699,"h":0.0000595195,"l":0.0000553569,"c":0.0000557819,"v":4846293.0013109939,"t":1723716000}
+{"o":0.0000557819,"h":0.0000759326,"l":0.0000550929,"c":0.0000748133,"v":26428458.4632429779,"t":1723719600}
+{"o":0.0000748133,"h":0.0000812253,"l":0.0000682329,"c":0.0000759383,"v":69161956.5627411455,"t":1723723200}
+{"o":0.0000759383,"h":0.000076313,"l":0.0000612555,"c":0.0000645241,"v":34338266.9207969308,"t":1723726800}
+{"o":0.0000645241,"h":0.000068695,"l":0.0000618766,"c":0.0000672748,"v":13811008.2888649795,"t":1723730400}
+{"o":0.0000672748,"h":0.0000677546,"l":0.0000585969,"c":0.0000600399,"v":22153284.7501539662,"t":1723734000}
+{"o":0.0000600399,"h":0.0000628819,"l":0.0000573204,"c":0.0000586009,"v":9162654.2234150041,"t":1723737600}
+{"o":0.0000586009,"h":0.0000597009,"l":0.0000562861,"c":0.000057569,"v":5393335.3200269965,"t":1723741200}
+{"o":0.000057569,"h":0.0000599494,"l":0.0000531622,"c":0.0000566701,"v":11566034.6291510165,"t":1723744800}
+{"o":0.0000566701,"h":0.000057334,"l":0.0000536684,"c":0.0000554386,"v":7410956.9221640034,"t":1723748400}
+{"o":0.0000554386,"h":0.0000602752,"l":0.000055024,"c":0.0000594998,"v":7814539.4707500013,"t":1723752000}
+{"o":0.0000594998,"h":0.00006025,"l":0.0000570604,"c":0.0000574123,"v":3896494.2066710009,"t":1723755600}
+{"o":0.0000574123,"h":0.0000601879,"l":0.0000559568,"c":0.0000567255,"v":4228772.5347989984,"t":1723759200}
+{"o":0.0000567255,"h":0.0000573647,"l":0.0000549222,"c":0.0000557533,"v":2074656.2944549997,"t":1723762800}
+{"o":0.0000557533,"h":0.0000562511,"l":0.0000528134,"c":0.0000547445,"v":8740384.4990399946,"t":1723766400}
+{"o":0.0000547445,"h":0.0000561753,"l":0.0000528174,"c":0.0000542294,"v":4566869.6948690005,"t":1723770000}
+{"o":0.0000542294,"h":0.0000560492,"l":0.0000527441,"c":0.0000547538,"v":1605365.4529519998,"t":1723773600}
+{"o":0.0000547538,"h":0.0000562713,"l":0.0000544112,"c":0.0000555526,"v":1756885.6291719996,"t":1723777200}
+{"o":0.0000555526,"h":0.0000587782,"l":0.0000549544,"c":0.0000581463,"v":4179859.5927150021,"t":1723780800}
+{"o":0.0000581463,"h":0.0000643128,"l":0.0000577705,"c":0.0000637075,"v":10148427.9608809892,"t":1723784400}
+{"o":0.0000637075,"h":0.0000693403,"l":0.0000602296,"c":0.0000641111,"v":20290874.6658399999,"t":1723788000}
+{"o":0.0000641111,"h":0.0000646401,"l":0.0000620132,"c":0.0000622887,"v":3549023.2011499987,"t":1723791600}
+{"o":0.0000622887,"h":0.0000629356,"l":0.0000559311,"c":0.0000587013,"v":12768399.2269009836,"t":1723795200}
+{"o":0.0000587013,"h":0.0000641858,"l":0.0000565208,"c":0.0000611299,"v":11454681.2211439926,"t":1723798800}
+{"o":0.0000611299,"h":0.0000646977,"l":0.0000561794,"c":0.0000622574,"v":16709455.0170229878,"t":1723802400}
+{"o":0.0000622574,"h":0.0000639131,"l":0.00006005,"c":0.0000620454,"v":5547160.527855996,"t":1723806000}
+{"o":0.0000620454,"h":0.0000639749,"l":0.0000582861,"c":0.0000610671,"v":6923899.7275389973,"t":1723809600}
+{"o":0.0000610671,"h":0.000063148,"l":0.0000592276,"c":0.0000617575,"v":3772890.9670659993,"t":1723813200}
+{"o":0.0000617575,"h":0.0000633733,"l":0.0000580206,"c":0.0000590066,"v":3787000.9602600005,"t":1723816800}
+{"o":0.0000590066,"h":0.0000605627,"l":0.0000574509,"c":0.0000591525,"v":3647041.9083530013,"t":1723820400}
+{"o":0.0000591525,"h":0.0000617179,"l":0.000056286,"c":0.000060309,"v":9970465.4832030218,"t":1723824000}
+{"o":0.000060309,"h":0.0000633927,"l":0.0000582811,"c":0.000061492,"v":1598020.1300659995,"t":1723827600}
+{"o":0.000061492,"h":0.000066674,"l":0.0000610399,"c":0.0000647949,"v":8184708.556301997,"t":1723831200}
+{"o":0.0000647949,"h":0.0000662183,"l":0.0000619005,"c":0.0000628454,"v":5363025.7198609971,"t":1723834800}
+{"o":0.0000628454,"h":0.0000639239,"l":0.000061669,"c":0.0000625417,"v":1834479.7779279999,"t":1723838400}
+{"o":0.0000625417,"h":0.0000672613,"l":0.000061187,"c":0.0000669919,"v":3822742.6777260015,"t":1723842000}
+{"o":0.0000669919,"h":0.0000711249,"l":0.0000664678,"c":0.0000698828,"v":12629834.5675919969,"t":1723845600}
+{"o":0.0000698828,"h":0.0000803337,"l":0.0000693188,"c":0.0000796048,"v":17697455.9147650041,"t":1723849200}
+{"o":0.0000796048,"h":0.0000913848,"l":0.0000748478,"c":0.0000827295,"v":28445013.4766850285,"t":1723852800}
+{"o":0.0000827295,"h":0.000092173,"l":0.0000803838,"c":0.0000809622,"v":25814595.335261941,"t":1723856400}
+{"o":0.0000809622,"h":0.0001029016,"l":0.000080102,"c":0.0000932952,"v":43714756.0096730515,"t":1723860000}
+{"o":0.0000932952,"h":0.0001077663,"l":0.0000880197,"c":0.000090547,"v":41751934.9261279181,"t":1723863600}
+{"o":0.000090547,"h":0.0001031196,"l":0.0000856634,"c":0.0000963659,"v":30612422.2988979034,"t":1723867200}
+{"o":0.0000963659,"h":0.0000997662,"l":0.0000912551,"c":0.0000964196,"v":18154764.5471829996,"t":1723870800}
+{"o":0.0000964196,"h":0.0001002732,"l":0.0000837425,"c":0.0000846094,"v":23942478.3903860003,"t":1723874400}
+{"o":0.0000846094,"h":0.0000951929,"l":0.0000836365,"c":0.0000932671,"v":15946072.234549012,"t":1723878000}
+{"o":0.0000932671,"h":0.0001007581,"l":0.0000888043,"c":0.0000998161,"v":15348776.3711709864,"t":1723881600}
+{"o":0.0000998161,"h":0.0001277053,"l":0.0000945865,"c":0.0001171881,"v":43520329.3048169911,"t":1723885200}
+{"o":0.0001171881,"h":0.0001182833,"l":0.0001078208,"c":0.000113166,"v":23666064.3118049987,"t":1723888800}
+{"o":0.000113166,"h":0.0001306332,"l":0.0001059025,"c":0.0001238418,"v":24793600.3576589823,"t":1723892400}
+{"o":0.0001238418,"h":0.0001247988,"l":0.000113336,"c":0.0001207041,"v":21749119.3276940063,"t":1723896000}
+{"o":0.0001207041,"h":0.0001215785,"l":0.000108252,"c":0.0001167575,"v":19893295.8534259833,"t":1723899600}
+{"o":0.0001167575,"h":0.0001336566,"l":0.0001095255,"c":0.0001241342,"v":32404758.8402590342,"t":1723903200}
+{"o":0.0001241342,"h":0.0001366624,"l":0.0001208053,"c":0.0001267862,"v":34486076.9465149865,"t":1723906800}
+{"o":0.0001267862,"h":0.0001357675,"l":0.0001099466,"c":0.000117982,"v":34706438.9335780293,"t":1723910400}
+{"o":0.000117982,"h":0.0001270027,"l":0.0001124076,"c":0.0001238666,"v":14115219.0573919974,"t":1723914000}
+{"o":0.0001238666,"h":0.0001328694,"l":0.00011973,"c":0.0001261752,"v":20702904.8884029463,"t":1723917600}
+{"o":0.0001261752,"h":0.0001381504,"l":0.0001192075,"c":0.0001235915,"v":22041630.7948490083,"t":1723921200}
+{"o":0.0001235915,"h":0.0001301837,"l":0.0001087993,"c":0.0001116195,"v":20397209.268222034,"t":1723924800}
+{"o":0.0001116195,"h":0.0001158404,"l":0.0001051936,"c":0.0001131219,"v":19411797.4811479636,"t":1723928400}
+{"o":0.0001131219,"h":0.0001148977,"l":0.000103378,"c":0.0001042475,"v":13117976.3692849893,"t":1723932000}
+{"o":0.0001042475,"h":0.0001052762,"l":0.0000973505,"c":0.0000986899,"v":15558928.2948409878,"t":1723935600}
+{"o":0.0000986899,"h":0.0001117224,"l":0.0000974114,"c":0.0001075991,"v":15223331.0141249839,"t":1723939200}
+{"o":0.0001075991,"h":0.0001193129,"l":0.000104877,"c":0.0001103218,"v":14479271.14454001,"t":1723942800}
+{"o":0.0001103218,"h":0.0001131147,"l":0.0001068257,"c":0.0001078059,"v":6623627.840649995,"t":1723946400}
+{"o":0.0001078059,"h":0.0001095271,"l":0.000097402,"c":0.0000998886,"v":11899496.7076260019,"t":1723950000}
+{"o":0.0000998886,"h":0.0001005464,"l":0.0000855994,"c":0.000087396,"v":24679353.3323649801,"t":1723953600}
+{"o":0.000087396,"h":0.0000964092,"l":0.0000864664,"c":0.0000929104,"v":17515886.7706279829,"t":1723957200}
+{"o":0.0000929104,"h":0.0000966351,"l":0.0000901697,"c":0.0000954554,"v":8586887.0537699983,"t":1723960800}
+{"o":0.0000954554,"h":0.000107025,"l":0.0000924768,"c":0.0000944693,"v":16920840.5205890164,"t":1723964400}
+{"o":0.0000944693,"h":0.0000951349,"l":0.000085201,"c":0.0000914088,"v":16126398.354931999,"t":1723968000}
+{"o":0.0000914088,"h":0.0000981468,"l":0.0000894493,"c":0.0000954679,"v":8726463.890945999,"t":1723971600}
+{"o":0.0000954679,"h":0.0000962088,"l":0.0000876626,"c":0.0000952235,"v":8011678.273142999,"t":1723975200}
+{"o":0.0000952235,"h":0.0000996146,"l":0.0000936221,"c":0.0000979989,"v":5618729.8521619914,"t":1723978800}
+{"o":0.0000979989,"h":0.0000989271,"l":0.0000936023,"c":0.0000945315,"v":4548878.656742,"t":1723982400}
+{"o":0.0000945315,"h":0.0000960798,"l":0.0000887502,"c":0.0000919388,"v":6171322.8932270026,"t":1723986000}
+{"o":0.0000919388,"h":0.0000945423,"l":0.0000868477,"c":0.0000894223,"v":8409889.9278139956,"t":1723989600}
+{"o":0.0000894223,"h":0.0000925603,"l":0.0000880623,"c":0.0000900178,"v":4774426.2770939963,"t":1723993200}
+{"o":0.0000900178,"h":0.0000908265,"l":0.0000856192,"c":0.0000863629,"v":3858641.7972230017,"t":1723996800}
+{"o":0.0000863629,"h":0.0000901994,"l":0.0000830693,"c":0.0000848734,"v":9323254.4298220035,"t":1724000400}
+{"o":0.0000848734,"h":0.000084983,"l":0.0000784522,"c":0.0000819849,"v":15774714.0709389858,"t":1724004000}
+{"o":0.0000819849,"h":0.000083341,"l":0.0000804533,"c":0.0000820305,"v":3477748.9041610006,"t":1724007600}
+{"o":0.0000820305,"h":0.0000835613,"l":0.0000776553,"c":0.0000788332,"v":8346841.3947899938,"t":1724011200}
+{"o":0.0000788332,"h":0.0000798341,"l":0.0000741927,"c":0.0000788218,"v":9286455.3285960015,"t":1724014800}
+{"o":0.0000788218,"h":0.0000815695,"l":0.0000766494,"c":0.0000776339,"v":4329637.8362299968,"t":1724018400}
+{"o":0.0000776339,"h":0.0000800737,"l":0.0000760804,"c":0.000078043,"v":3787498.5070420001,"t":1724022000}
+{"o":0.000078043,"h":0.0000885639,"l":0.0000771903,"c":0.0000868614,"v":9279187.2628139909,"t":1724025600}
+{"o":0.0000868614,"h":0.0000879946,"l":0.000081476,"c":0.0000833619,"v":13546531.8822039906,"t":1724029200}
+{"o":0.0000833619,"h":0.0000838162,"l":0.0000795056,"c":0.0000808935,"v":8316748.9497329975,"t":1724032800}
+{"o":0.0000808935,"h":0.0000810963,"l":0.0000767705,"c":0.0000778675,"v":10162718.010811016,"t":1724036400}
+{"o":0.0000778675,"h":0.0000805212,"l":0.0000772677,"c":0.0000797631,"v":8323772.6876919996,"t":1724040000}
+{"o":0.0000797631,"h":0.0000829778,"l":0.0000794889,"c":0.0000809274,"v":7111988.2166090021,"t":1724043600}
+{"o":0.0000809274,"h":0.0000828135,"l":0.0000779229,"c":0.0000818552,"v":7659158.0662600053,"t":1724047200}
+{"o":0.0000818552,"h":0.0000832846,"l":0.0000788378,"c":0.0000799572,"v":5910520.9881910011,"t":1724050800}
+{"o":0.0000799572,"h":0.0000801705,"l":0.0000735517,"c":0.0000752757,"v":8742992.2306190208,"t":1724054400}
+{"o":0.0000752757,"h":0.000076606,"l":0.0000683983,"c":0.0000698981,"v":13103909.2290479839,"t":1724058000}
+{"o":0.0000698981,"h":0.000074579,"l":0.0000692087,"c":0.0000733303,"v":10678115.8877669927,"t":1724061600}
+{"o":0.0000733303,"h":0.0000747132,"l":0.0000703051,"c":0.0000727258,"v":6316398.3719290085,"t":1724065200}
+{"o":0.0000727258,"h":0.0000734776,"l":0.0000696396,"c":0.000072128,"v":5364066.5304100001,"t":1724068800}
+{"o":0.000072128,"h":0.0000773789,"l":0.0000709332,"c":0.0000739053,"v":6673384.9039289942,"t":1724072400}
+{"o":0.0000739053,"h":0.000082511,"l":0.0000723409,"c":0.0000810788,"v":13643273.8357520048,"t":1724076000}
+{"o":0.0000810788,"h":0.0000816352,"l":0.0000749327,"c":0.0000769947,"v":6028380.9429209931,"t":1724079600}
+{"o":0.0000769947,"h":0.0000796178,"l":0.0000760789,"c":0.0000789967,"v":4334953.8304889994,"t":1724083200}
+{"o":0.0000789967,"h":0.0000796769,"l":0.0000751075,"c":0.0000767881,"v":4043494.3648879989,"t":1724086800}
+{"o":0.0000767881,"h":0.0000772485,"l":0.000073425,"c":0.0000745367,"v":3869999.4690330001,"t":1724090400}
+{"o":0.0000745367,"h":0.0000754554,"l":0.0000704038,"c":0.0000726187,"v":4775553.4514049971,"t":1724094000}
+{"o":0.0000726187,"h":0.0000772185,"l":0.0000700485,"c":0.0000743921,"v":6566072.6701160008,"t":1724097600}
+{"o":0.0000743921,"h":0.0000789957,"l":0.0000737873,"c":0.0000782735,"v":4729716.5276420033,"t":1724101200}
+{"o":0.0000782735,"h":0.0000792291,"l":0.0000744895,"c":0.0000752651,"v":1890603.1725069999,"t":1724104800}
+{"o":0.0000752651,"h":0.0000847174,"l":0.0000728516,"c":0.0000827251,"v":8559346.6327409949,"t":1724108400}
+{"o":0.0000827251,"h":0.0000953872,"l":0.0000812243,"c":0.0000873948,"v":16145965.4645669758,"t":1724112000}
+{"o":0.0000873948,"h":0.000090164,"l":0.0000820098,"c":0.0000852795,"v":10322353.3568619974,"t":1724115600}
+{"o":0.0000852795,"h":0.0000863944,"l":0.0000839483,"c":0.0000845056,"v":4032356.9317989992,"t":1724119200}
+{"o":0.0000845056,"h":0.0000856196,"l":0.0000781572,"c":0.0000788066,"v":6795270.3607090004,"t":1724122800}
+{"o":0.0000788066,"h":0.0000818451,"l":0.0000774101,"c":0.0000798119,"v":5090180.5318919979,"t":1724126400}
+{"o":0.0000798119,"h":0.0000819057,"l":0.0000775036,"c":0.000081165,"v":4650148.4074420016,"t":1724130000}
+{"o":0.000081165,"h":0.0000860456,"l":0.0000808913,"c":0.0000828456,"v":6707866.8074099924,"t":1724133600}
+{"o":0.0000828456,"h":0.0000829284,"l":0.0000784323,"c":0.0000805722,"v":4733944.1068759952,"t":1724137200}
+{"o":0.0000805722,"h":0.0000825928,"l":0.0000777246,"c":0.0000791568,"v":4559090.5289990008,"t":1724140800}
+{"o":0.0000791568,"h":0.0000838614,"l":0.0000787733,"c":0.0000811875,"v":5981549.514576002,"t":1724144400}
+{"o":0.0000811875,"h":0.0000818893,"l":0.0000766737,"c":0.0000769358,"v":5335249.8392589996,"t":1724148000}
+{"o":0.0000769358,"h":0.0000786582,"l":0.0000716799,"c":0.0000739185,"v":6451329.7087969929,"t":1724151600}
+{"o":0.0000739185,"h":0.0000803896,"l":0.0000727745,"c":0.0000785405,"v":8398668.7472099941,"t":1724155200}
+{"o":0.0000785405,"h":0.0000801424,"l":0.0000764347,"c":0.0000788718,"v":3242027.9151569987,"t":1724158800}
+{"o":0.0000788718,"h":0.0000846615,"l":0.0000782288,"c":0.000081799,"v":5641263.4489139998,"t":1724162400}
+{"o":0.000081799,"h":0.0000830364,"l":0.0000740018,"c":0.0000772073,"v":6338766.6876920108,"t":1724166000}
+{"o":0.0000772073,"h":0.0000775853,"l":0.0000746673,"c":0.0000764175,"v":2010071.9666020004,"t":1724169600}
+{"o":0.0000764175,"h":0.0000769273,"l":0.000073641,"c":0.0000739028,"v":2221685.4854469998,"t":1724173200}
+{"o":0.0000739028,"h":0.0000742299,"l":0.0000711914,"c":0.0000726235,"v":5676006.7858799975,"t":1724176800}
+{"o":0.0000726235,"h":0.0000740381,"l":0.0000704912,"c":0.0000713185,"v":4273415.3368479982,"t":1724180400}
+{"o":0.0000713185,"h":0.0000724036,"l":0.0000702839,"c":0.0000716174,"v":3349561.6626830013,"t":1724184000}
+{"o":0.0000716174,"h":0.000076981,"l":0.000071556,"c":0.0000750254,"v":4222391.5433379998,"t":1724187600}
+{"o":0.0000750254,"h":0.0000760156,"l":0.0000721454,"c":0.000073028,"v":3804767.5535110012,"t":1724191200}
+{"o":0.000073028,"h":0.0000752889,"l":0.0000709974,"c":0.0000718833,"v":2847195.9382009981,"t":1724194800}
+{"o":0.0000718833,"h":0.0000767714,"l":0.0000712155,"c":0.0000743923,"v":4113849.6035939991,"t":1724198400}
+{"o":0.0000743923,"h":0.0000801961,"l":0.00007386,"c":0.0000790657,"v":9268256.8226379938,"t":1724202000}
+{"o":0.0000790657,"h":0.0000814689,"l":0.0000768189,"c":0.0000774819,"v":7556330.2847979907,"t":1724205600}
+{"o":0.0000774819,"h":0.0000779781,"l":0.0000760642,"c":0.0000775463,"v":3156919.8168460005,"t":1724209200}
+{"o":0.0000775463,"h":0.0000779936,"l":0.0000767081,"c":0.0000773224,"v":1934888.138140002,"t":1724212800}
+{"o":0.0000773224,"h":0.0000778966,"l":0.0000753375,"c":0.0000761094,"v":2629041.7660529981,"t":1724216400}
+{"o":0.0000761094,"h":0.0000764173,"l":0.0000725157,"c":0.0000734774,"v":5368952.1759000029,"t":1724220000}
+{"o":0.0000734774,"h":0.0000753534,"l":0.0000716714,"c":0.0000723912,"v":3745644.3591989982,"t":1724223600}
+{"o":0.0000723912,"h":0.0000757725,"l":0.0000702891,"c":0.0000746998,"v":6151809.948065999,"t":1724227200}
+{"o":0.0000746998,"h":0.0000753664,"l":0.0000734362,"c":0.0000744179,"v":1733197.592081001,"t":1724230800}
+{"o":0.0000744179,"h":0.0000767762,"l":0.0000726597,"c":0.0000741322,"v":5470665.6211680034,"t":1724234400}
+{"o":0.0000741322,"h":0.0000745817,"l":0.0000708902,"c":0.000071527,"v":3691005.1868280037,"t":1724238000}
+{"o":0.000071527,"h":0.0000731837,"l":0.0000707883,"c":0.0000718357,"v":2880127.6543009989,"t":1724241600}
+{"o":0.0000718357,"h":0.0000732847,"l":0.0000660305,"c":0.0000687639,"v":7917980.2371619986,"t":1724245200}
+{"o":0.0000687639,"h":0.0000724998,"l":0.0000672945,"c":0.0000696987,"v":5972146.0279119993,"t":1724248800}
+{"o":0.0000696987,"h":0.0000700478,"l":0.0000604294,"c":0.0000672671,"v":24657069.0408070274,"t":1724252400}
+{"o":0.0000672671,"h":0.0000703338,"l":0.0000664739,"c":0.0000684721,"v":6798880.9119150052,"t":1724256000}
+{"o":0.0000684721,"h":0.0000687061,"l":0.0000636888,"c":0.0000642665,"v":5584567.616580002,"t":1724259600}
+{"o":0.0000642665,"h":0.0000654783,"l":0.000061421,"c":0.0000633166,"v":6945411.9914769959,"t":1724263200}
+{"o":0.0000633166,"h":0.0000655696,"l":0.0000626954,"c":0.0000645538,"v":3726717.3252160042,"t":1724266800}
+{"o":0.0000645538,"h":0.0000659002,"l":0.0000634412,"c":0.0000646612,"v":2113818.8832109994,"t":1724270400}
+{"o":0.0000646612,"h":0.0000664993,"l":0.0000633787,"c":0.0000659395,"v":3190142.4101320016,"t":1724274000}
+{"o":0.0000659395,"h":0.0000665214,"l":0.0000639321,"c":0.0000645995,"v":1633356.9952390008,"t":1724277600}
+{"o":0.0000645995,"h":0.000065193,"l":0.0000631526,"c":0.0000648811,"v":2380576.0837459997,"t":1724281200}
+{"o":0.0000648811,"h":0.0000692146,"l":0.0000638545,"c":0.0000686389,"v":7009627.542783998,"t":1724284800}
+{"o":0.0000686389,"h":0.0000690106,"l":0.0000640211,"c":0.0000641081,"v":3576667.7017819984,"t":1724288400}
+{"o":0.0000641081,"h":0.0000658262,"l":0.0000619452,"c":0.0000634852,"v":4704915.1826379998,"t":1724292000}
+{"o":0.0000634852,"h":0.0000661869,"l":0.000061098,"c":0.0000657401,"v":6011075.1215320081,"t":1724295600}
+{"o":0.0000657401,"h":0.0000664823,"l":0.0000645361,"c":0.000064775,"v":1790863.1653950007,"t":1724299200}
+{"o":0.000064775,"h":0.0000652255,"l":0.0000614969,"c":0.0000628354,"v":5770410.9352870025,"t":1724302800}
+{"o":0.0000628354,"h":0.000064203,"l":0.0000623434,"c":0.0000635265,"v":1555858.7258789996,"t":1724306400}
+{"o":0.0000635265,"h":0.0000644917,"l":0.0000628742,"c":0.0000638227,"v":649375.1527259997,"t":1724310000}
+{"o":0.0000638227,"h":0.000064502,"l":0.0000624136,"c":0.000063148,"v":3861793.6636609999,"t":1724313600}
+{"o":0.000063148,"h":0.000064186,"l":0.0000624378,"c":0.0000625559,"v":1271386.3699660008,"t":1724317200}
+{"o":0.0000625559,"h":0.0000641407,"l":0.0000606204,"c":0.0000633917,"v":4610381.4724729983,"t":1724320800}
+{"o":0.0000633917,"h":0.0000637044,"l":0.0000612934,"c":0.0000617741,"v":2661776.5730260001,"t":1724324400}
+{"o":0.0000617741,"h":0.0000638904,"l":0.0000606325,"c":0.0000632464,"v":3639702.7888200013,"t":1724328000}
+{"o":0.0000632464,"h":0.0000653732,"l":0.0000560256,"c":0.0000588913,"v":28108778.9818300419,"t":1724331600}
+{"o":0.0000588913,"h":0.0000611038,"l":0.0000560696,"c":0.0000588554,"v":16683409.6958959959,"t":1724335200}
+{"o":0.0000588554,"h":0.0000598542,"l":0.0000554309,"c":0.0000562695,"v":6813111.5767129976,"t":1724338800}
+{"o":0.0000562695,"h":0.0000582756,"l":0.0000525868,"c":0.0000581685,"v":16007685.7289740089,"t":1724342400}
+{"o":0.0000581685,"h":0.0000598757,"l":0.0000563024,"c":0.0000568386,"v":3887876.5388219971,"t":1724346000}
+{"o":0.0000568386,"h":0.0000581696,"l":0.0000556478,"c":0.0000560148,"v":4344031.3295380017,"t":1724349600}
+{"o":0.0000560148,"h":0.0000566382,"l":0.0000554746,"c":0.0000561807,"v":1945993.2472470005,"t":1724353200}
+{"o":0.0000561807,"h":0.0000589201,"l":0.0000558536,"c":0.0000583093,"v":2455210.3315489995,"t":1724356800}
+{"o":0.0000583093,"h":0.0000623603,"l":0.0000574384,"c":0.0000590855,"v":13125444.3128109872,"t":1724360400}
+{"o":0.0000590855,"h":0.0000603233,"l":0.0000571782,"c":0.0000577909,"v":5971974.1124239974,"t":1724364000}
+{"o":0.0000577909,"h":0.0000581936,"l":0.0000561985,"c":0.0000577741,"v":5888844.8280280028,"t":1724367600}
+{"o":0.0000577741,"h":0.0000599929,"l":0.0000568093,"c":0.0000589113,"v":3462200.8963860003,"t":1724371200}
+{"o":0.0000589113,"h":0.0000611477,"l":0.0000581623,"c":0.0000585453,"v":5709670.8490830073,"t":1724374800}
+{"o":0.0000585453,"h":0.0000591984,"l":0.0000570396,"c":0.0000587126,"v":4105030.1436350001,"t":1724378400}
+{"o":0.0000587126,"h":0.0000605928,"l":0.0000583928,"c":0.0000602152,"v":4412968.4271080019,"t":1724382000}
+{"o":0.0000602152,"h":0.0000673825,"l":0.0000598691,"c":0.0000652173,"v":13099840.7891330048,"t":1724385600}
+{"o":0.0000652173,"h":0.000065289,"l":0.0000610728,"c":0.0000621273,"v":4213529.3638929995,"t":1724389200}
+{"o":0.0000621273,"h":0.0000623681,"l":0.0000596437,"c":0.0000620087,"v":4164754.5104449987,"t":1724392800}
+{"o":0.0000620087,"h":0.0000624928,"l":0.0000599651,"c":0.0000614124,"v":2718769.6323239985,"t":1724396400}
+{"o":0.0000614124,"h":0.0000650121,"l":0.0000609836,"c":0.0000623981,"v":5975108.6120639928,"t":1724400000}
+{"o":0.0000623981,"h":0.0000650088,"l":0.0000621824,"c":0.0000639137,"v":3924965.2208300009,"t":1724403600}
+{"o":0.0000639137,"h":0.0000659345,"l":0.0000637007,"c":0.000064369,"v":2915588.8755679992,"t":1724407200}
+{"o":0.000064369,"h":0.0000651352,"l":0.0000615727,"c":0.0000631434,"v":3953537.3419719986,"t":1724410800}
+{"o":0.0000631434,"h":0.0000639495,"l":0.000061965,"c":0.0000631282,"v":3072371.0363270016,"t":1724414400}
+{"o":0.0000631282,"h":0.0000656472,"l":0.0000629954,"c":0.0000644791,"v":3851881.8910949985,"t":1724418000}
+{"o":0.0000644791,"h":0.000069254,"l":0.0000624073,"c":0.000064586,"v":6717230.7365590101,"t":1724421600}
+{"o":0.000064586,"h":0.0000648996,"l":0.0000599717,"c":0.0000610565,"v":5878988.6513710078,"t":1724425200}
+{"o":0.0000610565,"h":0.0000619538,"l":0.0000584669,"c":0.0000594023,"v":6355388.0160480076,"t":1724428800}
+{"o":0.0000594023,"h":0.0000637424,"l":0.0000578275,"c":0.0000612672,"v":6215388.3262680117,"t":1724432400}
+{"o":0.0000612672,"h":0.0000635755,"l":0.0000586543,"c":0.0000627809,"v":6524376.7528449958,"t":1724436000}
+{"o":0.0000627809,"h":0.000066683,"l":0.0000606306,"c":0.000060829,"v":7534619.9704449978,"t":1724439600}
+{"o":0.000060829,"h":0.0000620326,"l":0.0000591725,"c":0.0000607679,"v":3692417.6839510007,"t":1724443200}
+{"o":0.0000607679,"h":0.0000630979,"l":0.0000601642,"c":0.0000619286,"v":3062275.6183690005,"t":1724446800}
+{"o":0.0000619286,"h":0.0000644671,"l":0.0000608331,"c":0.0000627384,"v":5742949.0050529968,"t":1724450400}
+{"o":0.0000627384,"h":0.0000647597,"l":0.0000612806,"c":0.0000641396,"v":6005500.2906499989,"t":1724454000}
+{"o":0.0000641396,"h":0.0000732354,"l":0.0000633309,"c":0.0000699703,"v":13665126.0125129893,"t":1724457600}
+{"o":0.0000699703,"h":0.0000707914,"l":0.0000672044,"c":0.0000688467,"v":8935618.970462013,"t":1724461200}
+{"o":0.0000688467,"h":0.0000695252,"l":0.0000630074,"c":0.0000639992,"v":6584154.6332530025,"t":1724464800}
+{"o":0.0000639992,"h":0.0000660011,"l":0.0000638614,"c":0.0000648794,"v":3992747.5043819984,"t":1724468400}
+{"o":0.0000648794,"h":0.0000667973,"l":0.0000636645,"c":0.0000650695,"v":5438103.2348119989,"t":1724472000}
+{"o":0.0000650695,"h":0.000075433,"l":0.0000644593,"c":0.0000731995,"v":13947777.0019130111,"t":1724475600}
+{"o":0.0000731995,"h":0.0000737863,"l":0.0000691266,"c":0.0000708983,"v":5620392.2087080022,"t":1724479200}
+{"o":0.0000708983,"h":0.0000715584,"l":0.00007,"c":0.0000705563,"v":2373204.1311510014,"t":1724482800}
+{"o":0.0000705563,"h":0.0000710748,"l":0.0000671426,"c":0.0000685899,"v":4640812.6056190049,"t":1724486400}
+{"o":0.0000685899,"h":0.0000715936,"l":0.0000664349,"c":0.0000700188,"v":3733341.3903999967,"t":1724490000}
+{"o":0.0000700188,"h":0.0000715074,"l":0.0000684172,"c":0.0000701674,"v":1795589.8318639991,"t":1724493600}
+{"o":0.0000701674,"h":0.0000740357,"l":0.0000698408,"c":0.0000717351,"v":4788943.8241939936,"t":1724497200}
+{"o":0.0000717351,"h":0.0000722116,"l":0.0000678501,"c":0.000068366,"v":4561793.795288004,"t":1724500800}
+{"o":0.000068366,"h":0.0000694478,"l":0.0000667301,"c":0.0000682016,"v":3819334.5517420024,"t":1724504400}
+{"o":0.0000682016,"h":0.0000692246,"l":0.0000646721,"c":0.0000652875,"v":6400667.1797089977,"t":1724508000}
+{"o":0.0000652875,"h":0.0000668244,"l":0.0000590057,"c":0.0000624067,"v":11404567.4563929997,"t":1724511600}
+{"o":0.0000624067,"h":0.000062536,"l":0.0000545275,"c":0.0000597175,"v":22097291.2241290063,"t":1724515200}
+{"o":0.0000597175,"h":0.0000606753,"l":0.0000577005,"c":0.0000586767,"v":4240502.277654998,"t":1724518800}
+{"o":0.0000586767,"h":0.0000596035,"l":0.0000563795,"c":0.0000577388,"v":6503037.1630010027,"t":1724522400}
+{"o":0.0000577388,"h":0.0000588263,"l":0.0000560099,"c":0.0000566565,"v":2364414.1490569999,"t":1724526000}
+{"o":0.0000566565,"h":0.0000601321,"l":0.000056238,"c":0.0000594904,"v":4534417.6206439994,"t":1724529600}
+{"o":0.0000594904,"h":0.0000621039,"l":0.0000556916,"c":0.0000570687,"v":4284644.3771199994,"t":1724533200}
+{"o":0.0000570687,"h":0.0000599765,"l":0.0000563825,"c":0.0000569935,"v":4840169.2711330028,"t":1724536800}
+{"o":0.0000569935,"h":0.0000576011,"l":0.0000543798,"c":0.0000552236,"v":7330780.3696620008,"t":1724540400}
+{"o":0.0000552236,"h":0.0000593301,"l":0.0000548375,"c":0.0000588606,"v":5137472.4309010031,"t":1724544000}
+{"o":0.0000588606,"h":0.0000594424,"l":0.000055311,"c":0.0000567246,"v":4194165.1257450003,"t":1724547600}
+{"o":0.0000567246,"h":0.00005744,"l":0.0000553224,"c":0.0000571534,"v":2062300.3239119998,"t":1724551200}
+{"o":0.0000571534,"h":0.0000577519,"l":0.0000557645,"c":0.0000568994,"v":1409597.4858189998,"t":1724554800}
+{"o":0.0000568994,"h":0.000057468,"l":0.0000521049,"c":0.0000529669,"v":10008343.8498850074,"t":1724558400}
+{"o":0.0000529669,"h":0.0000547246,"l":0.00005135,"c":0.0000532988,"v":7012251.0141220009,"t":1724562000}
+{"o":0.0000532988,"h":0.0000544567,"l":0.0000516005,"c":0.0000522133,"v":6909704.3108019987,"t":1724565600}
+{"o":0.0000522133,"h":0.000053227,"l":0.0000508794,"c":0.0000523368,"v":2424042.8646179982,"t":1724569200}
+{"o":0.0000523368,"h":0.0000577316,"l":0.0000516258,"c":0.0000538959,"v":10158197.7688640002,"t":1724572800}
+{"o":0.0000538959,"h":0.0000544977,"l":0.0000526986,"c":0.0000530631,"v":2145718.3771040002,"t":1724576400}
+{"o":0.0000530631,"h":0.0000537264,"l":0.0000522716,"c":0.0000528646,"v":1321215.3054869999,"t":1724580000}
+{"o":0.0000528646,"h":0.0000528894,"l":0.0000487066,"c":0.000050107,"v":18309499.7807530016,"t":1724583600}
+{"o":0.000050107,"h":0.0000547108,"l":0.0000498183,"c":0.0000538347,"v":8312380.1618639948,"t":1724587200}
+{"o":0.0000538347,"h":0.0000553447,"l":0.0000527802,"c":0.0000531151,"v":4078770.2069459991,"t":1724590800}
+{"o":0.0000531151,"h":0.0000532516,"l":0.0000489282,"c":0.0000511438,"v":9246288.7689179946,"t":1724594400}
+{"o":0.0000511438,"h":0.0000520001,"l":0.0000489274,"c":0.0000491898,"v":8098881.418451,"t":1724598000}
+{"o":0.0000491898,"h":0.0000524434,"l":0.0000484906,"c":0.000051216,"v":5534628.3501059944,"t":1724601600}
+{"o":0.000051216,"h":0.0000513501,"l":0.0000485289,"c":0.0000505313,"v":8199400.1055280007,"t":1724605200}
+{"o":0.0000505313,"h":0.0000507942,"l":0.000049311,"c":0.0000506001,"v":2449589.3172630006,"t":1724608800}
+{"o":0.0000506001,"h":0.000053089,"l":0.0000501776,"c":0.0000514699,"v":7593551.5536960009,"t":1724612400}
+{"o":0.0000514699,"h":0.0000533412,"l":0.0000512965,"c":0.0000522591,"v":7715935.8803710006,"t":1724616000}
+{"o":0.0000522591,"h":0.0000528666,"l":0.0000509099,"c":0.0000510369,"v":5232011.0909960037,"t":1724619600}
+{"o":0.0000510369,"h":0.0000517628,"l":0.0000491808,"c":0.0000497622,"v":5573495.4723660005,"t":1724623200}
+{"o":0.0000497622,"h":0.0000515966,"l":0.0000490169,"c":0.0000514467,"v":5881076.6076210001,"t":1724626800}
+{"o":0.0000514467,"h":0.0000530576,"l":0.000049464,"c":0.0000507191,"v":8675861.3036140017,"t":1724630400}
+{"o":0.0000507191,"h":0.0000513997,"l":0.0000482825,"c":0.0000501128,"v":7424576.2796649942,"t":1724634000}
+{"o":0.0000501128,"h":0.0000505151,"l":0.0000475892,"c":0.0000484172,"v":7437795.9922950054,"t":1724637600}
+{"o":0.0000484172,"h":0.0000506348,"l":0.0000449949,"c":0.0000458183,"v":16297497.7510400135,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_Crtok2AHswrU1RBBJvbcLjsV7nBVUArNhbLdWqJZpump.json b/So11111111111111111111111111111111111111112_Crtok2AHswrU1RBBJvbcLjsV7nBVUArNhbLdWqJZpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..d2bc702ddad5538c43d21aa907d339f431a0f3ea
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Crtok2AHswrU1RBBJvbcLjsV7nBVUArNhbLdWqJZpump.json
@@ -0,0 +1,2218 @@
+{"o":0.0000006855,"h":0.0000006952,"l":0.000000672,"c":0.0000006759,"v":1382777.8467219998,"t":1731844800}
+{"o":0.0000006759,"h":0.0000006907,"l":0.0000006665,"c":0.000000676,"v":1000000.0,"t":1731848400}
+{"o":0.000000676,"h":0.000000682,"l":0.0000006619,"c":0.0000006633,"v":3135592.4476880003,"t":1731852000}
+{"o":0.0000006633,"h":0.0000006761,"l":0.0000006484,"c":0.0000006699,"v":5962841.8245639987,"t":1731855600}
+{"o":0.0000006699,"h":0.0000006749,"l":0.0000006229,"c":0.0000006267,"v":10157420.3637310006,"t":1731859200}
+{"o":0.0000006267,"h":0.0000006382,"l":0.0000006181,"c":0.0000006223,"v":3624660.6231460003,"t":1731862800}
+{"o":0.0000006223,"h":0.0000006292,"l":0.0000005529,"c":0.000000556,"v":17458314.4839550033,"t":1731866400}
+{"o":0.000000556,"h":0.000000567,"l":0.0000005498,"c":0.0000005578,"v":926659.535295,"t":1731870000}
+{"o":0.0000005578,"h":0.0000005715,"l":0.0000005538,"c":0.0000005663,"v":2521218.0840170006,"t":1731873600}
+{"o":0.0000005663,"h":0.0000005805,"l":0.0000005634,"c":0.0000005801,"v":1693894.2529760003,"t":1731877200}
+{"o":0.0000005801,"h":0.0000006083,"l":0.000000573,"c":0.0000005958,"v":6735235.788354001,"t":1731880800}
+{"o":0.0000005958,"h":0.0000006145,"l":0.0000005868,"c":0.0000006036,"v":2144564.4044619999,"t":1731884400}
+{"o":0.0000006036,"h":0.000000615,"l":0.0000005889,"c":0.0000005971,"v":1953044.3739410003,"t":1731888000}
+{"o":0.0000005971,"h":0.0000006012,"l":0.0000005373,"c":0.000000546,"v":24964982.836240001,"t":1731891600}
+{"o":0.000000546,"h":0.000000547,"l":0.0000005364,"c":0.0000005388,"v":455576.39541,"t":1731895200}
+{"o":0.0000005388,"h":0.0000005466,"l":0.0000005285,"c":0.0000005315,"v":15455.38679,"t":1731898800}
+{"o":0.0000005315,"h":0.0000005469,"l":0.0000005289,"c":0.0000005426,"v":182170.187996,"t":1731902400}
+{"o":0.0000005426,"h":0.000000545,"l":0.0000005133,"c":0.0000005227,"v":9677863.7705929987,"t":1731906000}
+{"o":0.0000005227,"h":0.0000005291,"l":0.0000005065,"c":0.0000005102,"v":5863874.6505709998,"t":1731909600}
+{"o":0.0000005102,"h":0.0000005153,"l":0.0000004997,"c":0.0000005005,"v":2743709.4387560003,"t":1731913200}
+{"o":0.0000005005,"h":0.0000005079,"l":0.0000004931,"c":0.0000005018,"v":831046.5236920001,"t":1731916800}
+{"o":0.0000005018,"h":0.0000005048,"l":0.0000004907,"c":0.0000004934,"v":913733.21895,"t":1731920400}
+{"o":0.0000004934,"h":0.0000006034,"l":0.0000004863,"c":0.0000005579,"v":60957021.5205399841,"t":1731924000}
+{"o":0.0000005579,"h":0.000000573,"l":0.0000005073,"c":0.0000005313,"v":31714232.4045150056,"t":1731927600}
+{"o":0.0000005313,"h":0.0000005497,"l":0.0000005163,"c":0.0000005315,"v":16469471.380477,"t":1731931200}
+{"o":0.0000005315,"h":0.0000005422,"l":0.0000005073,"c":0.0000005181,"v":16236700.6122000013,"t":1731934800}
+{"o":0.0000005181,"h":0.0000005222,"l":0.0000005033,"c":0.0000005142,"v":2058556.7156840004,"t":1731938400}
+{"o":0.0000005142,"h":0.0000005212,"l":0.0000005063,"c":0.0000005119,"v":658503.5557629999,"t":1731942000}
+{"o":0.0000005119,"h":0.0000005244,"l":0.0000005002,"c":0.0000005084,"v":2928175.327701,"t":1731945600}
+{"o":0.0000005084,"h":0.0000005135,"l":0.0000004995,"c":0.0000005048,"v":2755690.6957959994,"t":1731949200}
+{"o":0.0000005048,"h":0.0000005104,"l":0.0000004953,"c":0.0000005022,"v":528968.044035,"t":1731952800}
+{"o":0.0000005022,"h":0.000000511,"l":0.000000501,"c":0.0000005062,"v":33394.135044,"t":1731956400}
+{"o":0.0000005062,"h":0.0000005075,"l":0.0000004917,"c":0.0000004955,"v":1393262.7629009997,"t":1731960000}
+{"o":0.0000004955,"h":0.0000005023,"l":0.0000004912,"c":0.0000004972,"v":689606.664726,"t":1731963600}
+{"o":0.0000004972,"h":0.0000005,"l":0.0000004907,"c":0.0000004976,"v":435422.8278729999,"t":1731967200}
+{"o":0.0000004976,"h":0.0000005012,"l":0.0000004323,"c":0.0000004388,"v":22042217.490213003,"t":1731970800}
+{"o":0.0000004388,"h":0.000000443,"l":0.000000389,"c":0.0000004182,"v":25855695.9346579947,"t":1731974400}
+{"o":0.0000004182,"h":0.000000421,"l":0.0000004151,"c":0.0000004192,"v":902492.4151899999,"t":1731978000}
+{"o":0.0000004192,"h":0.0000004793,"l":0.0000004112,"c":0.0000004734,"v":20960212.424704995,"t":1731981600}
+{"o":0.0000004734,"h":0.0000005195,"l":0.0000004689,"c":0.0000005072,"v":18780832.4560499974,"t":1731985200}
+{"o":0.0000005072,"h":0.0000006769,"l":0.0000005062,"c":0.0000005328,"v":62905242.2274529934,"t":1731988800}
+{"o":0.0000005328,"h":0.000000549,"l":0.0000005204,"c":0.0000005372,"v":7647216.0694930004,"t":1731992400}
+{"o":0.0000005372,"h":0.0000005379,"l":0.0000005321,"c":0.0000005321,"v":9356.773938,"t":1731996000}
+{"o":0.0000005321,"h":0.0000006151,"l":0.0000005296,"c":0.0000006091,"v":30522516.4120680019,"t":1731999600}
+{"o":0.0000006091,"h":0.0000006104,"l":0.0000005653,"c":0.0000005696,"v":11418084.209719006,"t":1732003200}
+{"o":0.0000005696,"h":0.0000005775,"l":0.0000005508,"c":0.0000005536,"v":2806928.1436159993,"t":1732006800}
+{"o":0.0000005536,"h":0.0000005546,"l":0.0000005509,"c":0.000000551,"v":0.0,"t":1732010400}
+{"o":0.000000551,"h":0.0000005522,"l":0.0000004548,"c":0.0000004622,"v":30398807.926594995,"t":1732014000}
+{"o":0.0000004622,"h":0.0000004662,"l":0.0000004577,"c":0.0000004647,"v":1127683.230189,"t":1732017600}
+{"o":0.0000004647,"h":0.0000004751,"l":0.0000004585,"c":0.0000004692,"v":1209373.351358,"t":1732021200}
+{"o":0.0000004692,"h":0.0000004722,"l":0.0000003743,"c":0.0000004045,"v":45925575.7988270149,"t":1732024800}
+{"o":0.0000004045,"h":0.0000004081,"l":0.0000003983,"c":0.0000003992,"v":2816810.9672019994,"t":1732028400}
+{"o":0.0000003992,"h":0.0000004015,"l":0.0000003955,"c":0.0000003962,"v":534504.907582,"t":1732032000}
+{"o":0.0000003962,"h":0.0000004003,"l":0.0000003926,"c":0.0000003935,"v":563575.709773,"t":1732035600}
+{"o":0.0000003935,"h":0.0000003989,"l":0.0000003682,"c":0.0000003892,"v":17943554.4629089981,"t":1732039200}
+{"o":0.0000003892,"h":0.0000003915,"l":0.0000003796,"c":0.0000003813,"v":3542329.8084179997,"t":1732042800}
+{"o":0.0000003813,"h":0.0000003893,"l":0.0000003652,"c":0.000000372,"v":7168627.5248900009,"t":1732046400}
+{"o":0.000000372,"h":0.0000003803,"l":0.0000003627,"c":0.0000003708,"v":901688.792931,"t":1732050000}
+{"o":0.0000003708,"h":0.0000003761,"l":0.0000003691,"c":0.0000003729,"v":63490.054086,"t":1732053600}
+{"o":0.0000003729,"h":0.000000374,"l":0.0000003677,"c":0.0000003684,"v":172683.141837,"t":1732057200}
+{"o":0.0000003684,"h":0.0000003876,"l":0.000000368,"c":0.0000003853,"v":6667201.9295259994,"t":1732060800}
+{"o":0.0000003853,"h":0.0000004324,"l":0.0000003838,"c":0.0000004305,"v":16569119.6114190016,"t":1732064400}
+{"o":0.0000004305,"h":0.0000004824,"l":0.00000043,"c":0.0000004666,"v":25744746.7232090048,"t":1732068000}
+{"o":0.0000004666,"h":0.0000004796,"l":0.0000004529,"c":0.0000004703,"v":13539384.349116005,"t":1732071600}
+{"o":0.0000004703,"h":0.000000475,"l":0.00000047,"c":0.0000004708,"v":0.0,"t":1732075200}
+{"o":0.0000004708,"h":0.0000004774,"l":0.0000004504,"c":0.0000004525,"v":10160325.9749909993,"t":1732078800}
+{"o":0.0000004525,"h":0.0000004539,"l":0.0000004496,"c":0.0000004514,"v":94378.147547,"t":1732082400}
+{"o":0.0000004514,"h":0.0000004525,"l":0.0000004446,"c":0.000000446,"v":2007780.0484950002,"t":1732086000}
+{"o":0.000000446,"h":0.0000004467,"l":0.0000004406,"c":0.0000004427,"v":0.0,"t":1732089600}
+{"o":0.0000004427,"h":0.000000445,"l":0.0000004203,"c":0.0000004223,"v":9134330.172344001,"t":1732093200}
+{"o":0.0000004223,"h":0.0000004253,"l":0.0000004195,"c":0.0000004226,"v":334582.191463,"t":1732096800}
+{"o":0.0000004226,"h":0.0000004508,"l":0.0000004174,"c":0.0000004455,"v":7857414.3408209998,"t":1732100400}
+{"o":0.0000004455,"h":0.0000004497,"l":0.0000004399,"c":0.0000004466,"v":881318.6973429999,"t":1732104000}
+{"o":0.0000004466,"h":0.0000004489,"l":0.0000004403,"c":0.0000004433,"v":586109.062276,"t":1732107600}
+{"o":0.0000004433,"h":0.0000004497,"l":0.000000436,"c":0.0000004435,"v":1304628.961558,"t":1732111200}
+{"o":0.0000004435,"h":0.0000004507,"l":0.0000003987,"c":0.0000004045,"v":12899250.6171719972,"t":1732114800}
+{"o":0.0000004045,"h":0.0000004906,"l":0.0000004006,"c":0.00000047,"v":803316544.8810497522,"t":1732118400}
+{"o":0.00000047,"h":0.0000005891,"l":0.0000004654,"c":0.0000005407,"v":1330797744.4905202389,"t":1732122000}
+{"o":0.0000005407,"h":0.0000007035,"l":0.0000005223,"c":0.0000005379,"v":240592842.8980086744,"t":1732125600}
+{"o":0.0000005379,"h":0.0000005561,"l":0.0000005266,"c":0.0000005501,"v":7779404.6916699996,"t":1732129200}
+{"o":0.0000005501,"h":0.0000006606,"l":0.0000005273,"c":0.0000006121,"v":88711984.4270270914,"t":1732132800}
+{"o":0.0000006121,"h":0.0000006735,"l":0.0000006044,"c":0.0000006645,"v":31082389.670513995,"t":1732136400}
+{"o":0.0000006645,"h":0.0000006682,"l":0.0000005934,"c":0.0000005992,"v":16592536.766645994,"t":1732140000}
+{"o":0.0000005992,"h":0.000000638,"l":0.0000005965,"c":0.0000006331,"v":7817617.3791300021,"t":1732143600}
+{"o":0.0000006331,"h":0.0000006369,"l":0.0000005673,"c":0.0000005706,"v":23101880.8324240036,"t":1732147200}
+{"o":0.0000005706,"h":0.0000005743,"l":0.0000005031,"c":0.0000005096,"v":18029063.3945200033,"t":1732150800}
+{"o":0.0000005096,"h":0.0000005242,"l":0.0000004929,"c":0.000000503,"v":954625.130778,"t":1732154400}
+{"o":0.000000503,"h":0.0000005205,"l":0.0000004931,"c":0.0000005112,"v":1991862.6318590001,"t":1732158000}
+{"o":0.0000005112,"h":0.0000005351,"l":0.0000004989,"c":0.0000005196,"v":6356776.6689029997,"t":1732161600}
+{"o":0.0000005196,"h":0.0000005244,"l":0.0000004895,"c":0.000000496,"v":8133752.9610080002,"t":1732165200}
+{"o":0.000000496,"h":0.000000501,"l":0.0000004702,"c":0.0000004743,"v":6757836.2394019989,"t":1732168800}
+{"o":0.0000004743,"h":0.0000004775,"l":0.0000004634,"c":0.0000004708,"v":1192120.8739219997,"t":1732172400}
+{"o":0.0000004708,"h":0.0000004804,"l":0.0000004686,"c":0.0000004766,"v":2426172.840355,"t":1732176000}
+{"o":0.0000004766,"h":0.0000004777,"l":0.0000004684,"c":0.0000004714,"v":2059527.052131,"t":1732179600}
+{"o":0.0000004714,"h":0.0000004753,"l":0.0000004633,"c":0.0000004712,"v":2291786.7232329994,"t":1732183200}
+{"o":0.0000004712,"h":0.0000004771,"l":0.0000004699,"c":0.0000004769,"v":1051957.9077949999,"t":1732186800}
+{"o":0.0000004769,"h":0.0000005351,"l":0.0000004623,"c":0.0000005288,"v":20903017.2188600041,"t":1732190400}
+{"o":0.0000005288,"h":0.0000005737,"l":0.0000005146,"c":0.000000555,"v":18597482.6737499982,"t":1732194000}
+{"o":0.000000555,"h":0.0000005623,"l":0.0000005398,"c":0.0000005422,"v":676832.9939870001,"t":1732197600}
+{"o":0.0000005422,"h":0.0000005688,"l":0.0000005331,"c":0.0000005432,"v":1646323.2821170001,"t":1732201200}
+{"o":0.0000005432,"h":0.0000006137,"l":0.0000005298,"c":0.0000005557,"v":20868477.293308001,"t":1732204800}
+{"o":0.0000005557,"h":0.00000058,"l":0.0000005462,"c":0.0000005603,"v":5434004.4681969993,"t":1732208400}
+{"o":0.0000005603,"h":0.0000005646,"l":0.0000005447,"c":0.0000005467,"v":3083561.6799279996,"t":1732212000}
+{"o":0.0000005467,"h":0.0000005569,"l":0.0000005375,"c":0.000000549,"v":2141274.302261,"t":1732215600}
+{"o":0.000000549,"h":0.0000005513,"l":0.0000004732,"c":0.0000004789,"v":10497396.5199839994,"t":1732219200}
+{"o":0.0000004789,"h":0.000000485,"l":0.0000004753,"c":0.0000004811,"v":3507275.4853650001,"t":1732222800}
+{"o":0.0000004811,"h":0.0000004845,"l":0.0000004711,"c":0.0000004725,"v":2712039.0929789999,"t":1732226400}
+{"o":0.0000004725,"h":0.0000004734,"l":0.0000004621,"c":0.0000004642,"v":4087679.2453029999,"t":1732230000}
+{"o":0.0000004642,"h":0.0000004686,"l":0.0000004563,"c":0.000000464,"v":141872.160216,"t":1732233600}
+{"o":0.000000464,"h":0.0000004674,"l":0.0000004425,"c":0.0000004467,"v":6119362.1325370008,"t":1732237200}
+{"o":0.0000004467,"h":0.0000004467,"l":0.0000003335,"c":0.0000003461,"v":47886859.1759799942,"t":1732240800}
+{"o":0.0000003461,"h":0.0000003629,"l":0.0000003376,"c":0.000000344,"v":12487360.7419860046,"t":1732244400}
+{"o":0.000000344,"h":0.000000373,"l":0.0000003436,"c":0.0000003667,"v":18932423.8919500001,"t":1732248000}
+{"o":0.0000003667,"h":0.000000373,"l":0.0000003644,"c":0.0000003713,"v":93738.735207,"t":1732251600}
+{"o":0.0000003713,"h":0.0000003751,"l":0.0000003703,"c":0.0000003731,"v":51728.711065,"t":1732255200}
+{"o":0.0000003731,"h":0.0000003773,"l":0.0000003673,"c":0.0000003761,"v":2550052.3156550005,"t":1732258800}
+{"o":0.0000003761,"h":0.0000003772,"l":0.0000003738,"c":0.0000003755,"v":53185.954975,"t":1732262400}
+{"o":0.0000003755,"h":0.0000003801,"l":0.0000003692,"c":0.0000003729,"v":7390525.6411450002,"t":1732266000}
+{"o":0.0000003729,"h":0.0000003778,"l":0.000000372,"c":0.000000377,"v":517040.81951,"t":1732269600}
+{"o":0.000000377,"h":0.0000003785,"l":0.000000342,"c":0.0000003425,"v":16169670.9950740002,"t":1732273200}
+{"o":0.0000003425,"h":0.0000003436,"l":0.0000003318,"c":0.000000334,"v":5407557.301794,"t":1732276800}
+{"o":0.000000334,"h":0.0000003436,"l":0.0000003137,"c":0.0000003198,"v":8211127.0446940009,"t":1732280400}
+{"o":0.0000003198,"h":0.0000003231,"l":0.0000003157,"c":0.0000003203,"v":120327.750986,"t":1732284000}
+{"o":0.0000003203,"h":0.0000003222,"l":0.000000295,"c":0.0000002977,"v":19722306.0541250035,"t":1732287600}
+{"o":0.0000002977,"h":0.0000003017,"l":0.0000002897,"c":0.0000002913,"v":8645494.0245899986,"t":1732291200}
+{"o":0.0000002913,"h":0.0000002948,"l":0.0000002842,"c":0.0000002866,"v":3331873.1937299999,"t":1732294800}
+{"o":0.0000002866,"h":0.0000002915,"l":0.0000002697,"c":0.0000002738,"v":9168392.341777999,"t":1732298400}
+{"o":0.0000002738,"h":0.0000002764,"l":0.0000002712,"c":0.0000002736,"v":1985500.027853,"t":1732302000}
+{"o":0.0000002736,"h":0.0000002804,"l":0.000000272,"c":0.0000002748,"v":3461422.634846,"t":1732305600}
+{"o":0.0000002748,"h":0.0000002799,"l":0.0000002705,"c":0.000000276,"v":1475140.7345989998,"t":1732309200}
+{"o":0.000000276,"h":0.0000003331,"l":0.0000002756,"c":0.0000003293,"v":67143922.2237700075,"t":1732312800}
+{"o":0.0000003293,"h":0.0000003357,"l":0.0000003265,"c":0.0000003313,"v":2350710.0761660002,"t":1732316400}
+{"o":0.0000003313,"h":0.0000003548,"l":0.0000003303,"c":0.000000354,"v":10690180.3660680037,"t":1732320000}
+{"o":0.000000354,"h":0.0000003552,"l":0.0000003018,"c":0.000000305,"v":26410543.2463160008,"t":1732323600}
+{"o":0.000000305,"h":0.0000003154,"l":0.0000003049,"c":0.0000003099,"v":3615780.1206589998,"t":1732327200}
+{"o":0.0000003099,"h":0.000000312,"l":0.0000003062,"c":0.0000003075,"v":317078.979641,"t":1732330800}
+{"o":0.0000003075,"h":0.0000003082,"l":0.0000002993,"c":0.0000003012,"v":2486100.2088860003,"t":1732334400}
+{"o":0.0000003012,"h":0.000000306,"l":0.0000002831,"c":0.0000002874,"v":11423146.6696630027,"t":1732338000}
+{"o":0.0000002874,"h":0.0000002958,"l":0.000000287,"c":0.0000002952,"v":3447122.5871299999,"t":1732341600}
+{"o":0.0000002952,"h":0.0000003016,"l":0.0000002937,"c":0.0000002997,"v":2834833.9587459997,"t":1732345200}
+{"o":0.0000002997,"h":0.0000003023,"l":0.0000002983,"c":0.0000003,"v":0.0,"t":1732348800}
+{"o":0.0000003,"h":0.0000003007,"l":0.0000002969,"c":0.000000298,"v":370021.288447,"t":1732352400}
+{"o":0.000000298,"h":0.0000003015,"l":0.0000002962,"c":0.0000002998,"v":492998.943188,"t":1732356000}
+{"o":0.0000002998,"h":0.0000003046,"l":0.0000002991,"c":0.0000003021,"v":2274463.9599440005,"t":1732359600}
+{"o":0.0000003021,"h":0.0000003035,"l":0.0000002994,"c":0.0000003013,"v":319741.01055,"t":1732363200}
+{"o":0.0000003013,"h":0.0000003155,"l":0.0000002983,"c":0.0000003107,"v":8886476.3096050024,"t":1732366800}
+{"o":0.0000003107,"h":0.0000003154,"l":0.0000003064,"c":0.0000003103,"v":63796.358577,"t":1732370400}
+{"o":0.0000003103,"h":0.0000003149,"l":0.000000303,"c":0.0000003074,"v":2269747.5501140002,"t":1732374000}
+{"o":0.0000003074,"h":0.0000003134,"l":0.0000003067,"c":0.0000003111,"v":0.0,"t":1732377600}
+{"o":0.0000003111,"h":0.0000003134,"l":0.0000003039,"c":0.0000003049,"v":3422858.7807719996,"t":1732381200}
+{"o":0.0000003049,"h":0.000000308,"l":0.0000003033,"c":0.0000003067,"v":468090.6771600001,"t":1732384800}
+{"o":0.0000003067,"h":0.0000003094,"l":0.0000003061,"c":0.000000309,"v":257520.69999,"t":1732388400}
+{"o":0.000000309,"h":0.0000003114,"l":0.0000003056,"c":0.0000003057,"v":205513.614346,"t":1732392000}
+{"o":0.0000003057,"h":0.0000003092,"l":0.0000003054,"c":0.0000003073,"v":63596.915372,"t":1732395600}
+{"o":0.0000003073,"h":0.0000003083,"l":0.0000002592,"c":0.0000002613,"v":29932725.2076160088,"t":1732399200}
+{"o":0.0000002613,"h":0.0000002634,"l":0.000000259,"c":0.0000002595,"v":203000.0,"t":1732402800}
+{"o":0.0000002595,"h":0.0000002622,"l":0.000000256,"c":0.0000002585,"v":2423089.279478,"t":1732406400}
+{"o":0.0000002585,"h":0.0000002601,"l":0.0000002564,"c":0.0000002593,"v":718288.069024,"t":1732410000}
+{"o":0.0000002593,"h":0.0000002624,"l":0.0000002584,"c":0.0000002616,"v":813508.0732130001,"t":1732413600}
+{"o":0.0000002616,"h":0.0000002627,"l":0.0000002595,"c":0.00000026,"v":82080.151908,"t":1732417200}
+{"o":0.00000026,"h":0.0000002631,"l":0.0000002594,"c":0.0000002618,"v":0.0,"t":1732420800}
+{"o":0.0000002618,"h":0.0000002672,"l":0.0000002583,"c":0.0000002605,"v":111465.963886,"t":1732424400}
+{"o":0.0000002605,"h":0.0000002794,"l":0.0000002591,"c":0.0000002757,"v":16881196.8713660017,"t":1732428000}
+{"o":0.0000002757,"h":0.0000002764,"l":0.0000002751,"c":0.0000002752,"v":0.0,"t":1732431600}
+{"o":0.0000002752,"h":0.0000002781,"l":0.0000002736,"c":0.0000002765,"v":11463.408164,"t":1732435200}
+{"o":0.0000002765,"h":0.0000002785,"l":0.0000002747,"c":0.000000277,"v":987296.6885549999,"t":1732438800}
+{"o":0.000000277,"h":0.0000002815,"l":0.0000002749,"c":0.000000278,"v":199274.460884,"t":1732442400}
+{"o":0.000000278,"h":0.0000002836,"l":0.0000002735,"c":0.0000002778,"v":57226.807612,"t":1732446000}
+{"o":0.0000002778,"h":0.0000002864,"l":0.0000002758,"c":0.000000282,"v":0.0,"t":1732449600}
+{"o":0.000000282,"h":0.0000002842,"l":0.0000002757,"c":0.0000002793,"v":1443443.0245000001,"t":1732453200}
+{"o":0.0000002793,"h":0.0000002849,"l":0.0000002777,"c":0.0000002785,"v":244607.782571,"t":1732456800}
+{"o":0.0000002785,"h":0.0000002828,"l":0.0000002776,"c":0.0000002817,"v":87312.63338,"t":1732460400}
+{"o":0.0000002817,"h":0.0000002823,"l":0.0000002766,"c":0.0000002786,"v":0.0,"t":1732464000}
+{"o":0.0000002786,"h":0.0000002814,"l":0.0000002773,"c":0.0000002779,"v":0.0,"t":1732467600}
+{"o":0.0000002779,"h":0.0000002848,"l":0.0000002746,"c":0.000000281,"v":328969.629505,"t":1732471200}
+{"o":0.000000281,"h":0.0000002837,"l":0.0000002803,"c":0.000000282,"v":1588932.927745,"t":1732474800}
+{"o":0.000000282,"h":0.0000002824,"l":0.0000002793,"c":0.0000002795,"v":0.0,"t":1732478400}
+{"o":0.0000002795,"h":0.0000002835,"l":0.0000002788,"c":0.0000002814,"v":133542.187298,"t":1732482000}
+{"o":0.0000002814,"h":0.0000002902,"l":0.0000002778,"c":0.0000002871,"v":4188427.6903300001,"t":1732485600}
+{"o":0.0000002871,"h":0.0000003055,"l":0.0000002855,"c":0.0000003024,"v":10196049.734170001,"t":1732489200}
+{"o":0.0000003024,"h":0.0000003143,"l":0.0000002889,"c":0.0000002913,"v":17452022.8909950033,"t":1732492800}
+{"o":0.0000002913,"h":0.0000002977,"l":0.0000002846,"c":0.000000288,"v":2614180.2666369998,"t":1732496400}
+{"o":0.000000288,"h":0.0000002882,"l":0.0000002846,"c":0.0000002864,"v":0.0,"t":1732500000}
+{"o":0.0000002864,"h":0.0000002897,"l":0.0000002832,"c":0.0000002866,"v":930385.447435,"t":1732503600}
+{"o":0.0000002866,"h":0.0000002887,"l":0.0000002849,"c":0.0000002871,"v":82949.79807,"t":1732507200}
+{"o":0.0000002871,"h":0.0000002875,"l":0.0000002852,"c":0.0000002861,"v":0.0,"t":1732510800}
+{"o":0.0000002861,"h":0.0000002879,"l":0.0000002845,"c":0.0000002868,"v":280231.187205,"t":1732514400}
+{"o":0.0000002868,"h":0.0000002881,"l":0.0000002816,"c":0.0000002825,"v":3235052.3240870005,"t":1732518000}
+{"o":0.0000002825,"h":0.0000002856,"l":0.0000002804,"c":0.0000002838,"v":741026.482369,"t":1732521600}
+{"o":0.0000002838,"h":0.0000002856,"l":0.0000002802,"c":0.0000002824,"v":1600556.8727589997,"t":1732525200}
+{"o":0.0000002824,"h":0.0000002862,"l":0.0000002815,"c":0.0000002835,"v":0.0,"t":1732528800}
+{"o":0.0000002835,"h":0.0000002865,"l":0.0000002834,"c":0.0000002854,"v":0.0,"t":1732532400}
+{"o":0.0000002854,"h":0.0000002877,"l":0.000000285,"c":0.0000002866,"v":320664.405476,"t":1732536000}
+{"o":0.0000002866,"h":0.0000003005,"l":0.0000002779,"c":0.0000002987,"v":12567311.9416010007,"t":1732539600}
+{"o":0.0000002987,"h":0.0000003079,"l":0.0000002967,"c":0.000000307,"v":514084.849006,"t":1732543200}
+{"o":0.000000307,"h":0.0000003158,"l":0.0000002933,"c":0.000000297,"v":923735.744678,"t":1732546800}
+{"o":0.000000297,"h":0.0000003043,"l":0.0000002956,"c":0.0000003006,"v":129782.324975,"t":1732550400}
+{"o":0.0000003006,"h":0.0000003083,"l":0.0000002964,"c":0.0000003004,"v":108106.708855,"t":1732554000}
+{"o":0.0000003004,"h":0.000000302,"l":0.0000002951,"c":0.0000002979,"v":2056109.5301060001,"t":1732557600}
+{"o":0.0000002979,"h":0.0000003022,"l":0.0000002966,"c":0.0000002982,"v":0.0,"t":1732561200}
+{"o":0.0000002982,"h":0.0000002998,"l":0.0000002958,"c":0.0000002979,"v":0.0,"t":1732564800}
+{"o":0.0000002979,"h":0.0000003041,"l":0.0000002804,"c":0.000000284,"v":9612575.3617969975,"t":1732568400}
+{"o":0.000000284,"h":0.0000002931,"l":0.0000002423,"c":0.0000002466,"v":27753163.3431250006,"t":1732572000}
+{"o":0.0000002466,"h":0.0000002656,"l":0.0000002445,"c":0.0000002574,"v":11100645.3160629999,"t":1732575600}
+{"o":0.0000002574,"h":0.0000002581,"l":0.0000002526,"c":0.000000256,"v":0.0,"t":1732579200}
+{"o":0.000000256,"h":0.0000002614,"l":0.0000002533,"c":0.000000255,"v":3750595.6683380003,"t":1732582800}
+{"o":0.000000255,"h":0.0000002573,"l":0.0000002528,"c":0.0000002547,"v":2086689.7739589999,"t":1732586400}
+{"o":0.0000002547,"h":0.0000002576,"l":0.0000002544,"c":0.000000256,"v":0.0,"t":1732590000}
+{"o":0.000000256,"h":0.0000002576,"l":0.0000002549,"c":0.0000002563,"v":0.0,"t":1732593600}
+{"o":0.0000002563,"h":0.000000257,"l":0.0000002533,"c":0.0000002533,"v":80181.032807,"t":1732597200}
+{"o":0.0000002533,"h":0.0000002555,"l":0.0000002523,"c":0.0000002538,"v":0.0,"t":1732600800}
+{"o":0.0000002538,"h":0.0000002584,"l":0.0000002537,"c":0.0000002566,"v":0.0,"t":1732604400}
+{"o":0.0000002566,"h":0.000000263,"l":0.0000002555,"c":0.00000026,"v":0.0,"t":1732608000}
+{"o":0.00000026,"h":0.0000002605,"l":0.0000002534,"c":0.0000002562,"v":136328.21627,"t":1732611600}
+{"o":0.0000002562,"h":0.0000002641,"l":0.0000002531,"c":0.0000002618,"v":23937.035855,"t":1732615200}
+{"o":0.0000002618,"h":0.000000268,"l":0.0000002482,"c":0.0000002551,"v":6037031.0892249998,"t":1732618800}
+{"o":0.0000002551,"h":0.0000002574,"l":0.0000002423,"c":0.0000002449,"v":10478343.0947860014,"t":1732622400}
+{"o":0.0000002449,"h":0.0000002474,"l":0.0000002418,"c":0.0000002456,"v":1652519.411235,"t":1732626000}
+{"o":0.0000002456,"h":0.0000002479,"l":0.0000002394,"c":0.0000002423,"v":163140.015826,"t":1732629600}
+{"o":0.0000002423,"h":0.0000002459,"l":0.0000002399,"c":0.0000002458,"v":0.0,"t":1732633200}
+{"o":0.0000002458,"h":0.0000002491,"l":0.000000239,"c":0.0000002437,"v":298686.85159,"t":1732636800}
+{"o":0.0000002437,"h":0.0000002467,"l":0.000000239,"c":0.0000002433,"v":2812059.038247,"t":1732640400}
+{"o":0.0000002433,"h":0.0000002506,"l":0.0000002131,"c":0.0000002177,"v":29993031.7435650155,"t":1732644000}
+{"o":0.0000002177,"h":0.0000002218,"l":0.0000002146,"c":0.0000002182,"v":2267022.3728450001,"t":1732647600}
+{"o":0.0000002182,"h":0.0000002258,"l":0.0000002158,"c":0.0000002197,"v":1051083.1305,"t":1732651200}
+{"o":0.0000002197,"h":0.0000002213,"l":0.0000002175,"c":0.00000022,"v":0.0,"t":1732654800}
+{"o":0.00000022,"h":0.0000002213,"l":0.0000002174,"c":0.0000002203,"v":2143.79764,"t":1732658400}
+{"o":0.0000002203,"h":0.0000002218,"l":0.000000219,"c":0.0000002196,"v":0.0,"t":1732662000}
+{"o":0.0000002196,"h":0.0000002209,"l":0.0000002157,"c":0.0000002196,"v":41856.915428,"t":1732665600}
+{"o":0.0000002196,"h":0.0000002228,"l":0.0000002135,"c":0.0000002144,"v":4824816.1863900004,"t":1732669200}
+{"o":0.0000002144,"h":0.0000002178,"l":0.0000002129,"c":0.0000002139,"v":312614.13173,"t":1732672800}
+{"o":0.0000002139,"h":0.000000217,"l":0.0000002138,"c":0.0000002159,"v":0.0,"t":1732676400}
+{"o":0.0000002159,"h":0.0000002247,"l":0.0000002097,"c":0.0000002131,"v":18465694.4524229988,"t":1732680000}
+{"o":0.0000002131,"h":0.0000002154,"l":0.0000002111,"c":0.0000002123,"v":545574.5830900001,"t":1732683600}
+{"o":0.0000002123,"h":0.0000002124,"l":0.0000002087,"c":0.0000002107,"v":259874.903141,"t":1732687200}
+{"o":0.0000002107,"h":0.0000002144,"l":0.0000002068,"c":0.0000002108,"v":315417.097498,"t":1732690800}
+{"o":0.0000002108,"h":0.0000002141,"l":0.0000002101,"c":0.0000002136,"v":1002152.844608,"t":1732694400}
+{"o":0.0000002136,"h":0.0000002155,"l":0.0000002123,"c":0.0000002135,"v":480144.565943,"t":1732698000}
+{"o":0.0000002135,"h":0.0000002152,"l":0.0000002103,"c":0.0000002114,"v":579.766591,"t":1732701600}
+{"o":0.0000002114,"h":0.000000213,"l":0.0000002109,"c":0.0000002122,"v":0.0,"t":1732705200}
+{"o":0.0000002122,"h":0.0000002149,"l":0.0000002106,"c":0.0000002112,"v":513923.7054250001,"t":1732708800}
+{"o":0.0000002112,"h":0.0000002142,"l":0.0000002079,"c":0.0000002108,"v":95568.014348,"t":1732712400}
+{"o":0.0000002108,"h":0.0000002119,"l":0.0000002089,"c":0.0000002093,"v":0.0,"t":1732716000}
+{"o":0.0000002093,"h":0.0000002114,"l":0.0000002071,"c":0.0000002082,"v":0.0,"t":1732719600}
+{"o":0.0000002082,"h":0.0000002505,"l":0.0000002072,"c":0.0000002294,"v":47004694.3268469721,"t":1732723200}
+{"o":0.0000002294,"h":0.000000232,"l":0.0000002251,"c":0.0000002261,"v":3947355.2246340001,"t":1732726800}
+{"o":0.0000002261,"h":0.0000002282,"l":0.000000223,"c":0.0000002249,"v":389022.241617,"t":1732730400}
+{"o":0.0000002249,"h":0.0000002256,"l":0.0000002231,"c":0.000000225,"v":79125.599706,"t":1732734000}
+{"o":0.000000225,"h":0.0000002284,"l":0.0000002212,"c":0.0000002243,"v":196574.644369,"t":1732737600}
+{"o":0.0000002243,"h":0.0000002281,"l":0.0000002235,"c":0.0000002257,"v":143270.279365,"t":1732741200}
+{"o":0.0000002257,"h":0.0000002378,"l":0.0000002238,"c":0.0000002348,"v":9604072.8876190018,"t":1732744800}
+{"o":0.0000002348,"h":0.0000002475,"l":0.0000002324,"c":0.0000002448,"v":13106310.0975809991,"t":1732748400}
+{"o":0.0000002448,"h":0.0000002472,"l":0.0000002276,"c":0.0000002313,"v":10702140.5697320011,"t":1732752000}
+{"o":0.0000002313,"h":0.0000002341,"l":0.0000002311,"c":0.0000002327,"v":0.0,"t":1732755600}
+{"o":0.0000002327,"h":0.0000002344,"l":0.0000002307,"c":0.0000002342,"v":43.923883,"t":1732759200}
+{"o":0.0000002342,"h":0.0000002388,"l":0.0000002335,"c":0.0000002362,"v":0.0,"t":1732762800}
+{"o":0.0000002362,"h":0.0000002375,"l":0.0000002308,"c":0.0000002328,"v":96490.298774,"t":1732766400}
+{"o":0.0000002328,"h":0.0000002363,"l":0.0000002306,"c":0.000000233,"v":377279.389977,"t":1732770000}
+{"o":0.000000233,"h":0.0000002347,"l":0.0000002326,"c":0.000000233,"v":0.0,"t":1732773600}
+{"o":0.000000233,"h":0.0000002358,"l":0.0000002319,"c":0.0000002335,"v":0.0,"t":1732777200}
+{"o":0.0000002335,"h":0.0000002348,"l":0.0000002324,"c":0.0000002329,"v":0.0,"t":1732780800}
+{"o":0.0000002329,"h":0.0000002358,"l":0.0000002327,"c":0.0000002357,"v":0.0,"t":1732784400}
+{"o":0.0000002357,"h":0.0000002378,"l":0.0000002347,"c":0.0000002359,"v":0.0,"t":1732788000}
+{"o":0.0000002359,"h":0.0000002373,"l":0.000000234,"c":0.0000002346,"v":0.0,"t":1732791600}
+{"o":0.0000002346,"h":0.0000002382,"l":0.0000002343,"c":0.0000002356,"v":0.0,"t":1732795200}
+{"o":0.0000002356,"h":0.0000002388,"l":0.0000002251,"c":0.0000002275,"v":4553689.3654400008,"t":1732798800}
+{"o":0.0000002275,"h":0.0000002298,"l":0.0000002221,"c":0.0000002245,"v":2961655.8987869998,"t":1732802400}
+{"o":0.0000002245,"h":0.0000002274,"l":0.0000002237,"c":0.0000002266,"v":0.0,"t":1732806000}
+{"o":0.0000002266,"h":0.0000002266,"l":0.0000002236,"c":0.000000225,"v":0.0,"t":1732809600}
+{"o":0.000000225,"h":0.0000002273,"l":0.0000002234,"c":0.0000002255,"v":3536849.0667210002,"t":1732813200}
+{"o":0.0000002255,"h":0.0000002266,"l":0.0000002237,"c":0.0000002253,"v":137445.42222,"t":1732816800}
+{"o":0.0000002253,"h":0.0000002272,"l":0.0000002252,"c":0.0000002264,"v":0.0,"t":1732820400}
+{"o":0.0000002264,"h":0.0000002281,"l":0.0000002235,"c":0.0000002239,"v":307405.553263,"t":1732824000}
+{"o":0.0000002239,"h":0.0000002245,"l":0.0000002229,"c":0.0000002242,"v":23937.035855,"t":1732827600}
+{"o":0.0000002242,"h":0.0000002264,"l":0.0000002222,"c":0.0000002233,"v":513234.497853,"t":1732831200}
+{"o":0.0000002233,"h":0.0000002246,"l":0.0000002218,"c":0.0000002227,"v":371857.444268,"t":1732834800}
+{"o":0.0000002227,"h":0.0000002235,"l":0.0000002216,"c":0.0000002234,"v":156446.757474,"t":1732838400}
+{"o":0.0000002234,"h":0.0000002275,"l":0.0000002221,"c":0.0000002246,"v":1779031.3231790001,"t":1732842000}
+{"o":0.0000002246,"h":0.000000226,"l":0.0000002208,"c":0.0000002217,"v":226861.426798,"t":1732845600}
+{"o":0.0000002217,"h":0.0000002266,"l":0.0000002203,"c":0.0000002258,"v":36576.278934,"t":1732849200}
+{"o":0.0000002258,"h":0.0000002276,"l":0.0000002256,"c":0.0000002272,"v":0.0,"t":1732852800}
+{"o":0.0000002272,"h":0.0000002301,"l":0.0000002256,"c":0.0000002287,"v":3618892.8236790001,"t":1732856400}
+{"o":0.0000002287,"h":0.0000002294,"l":0.0000002281,"c":0.0000002286,"v":0.0,"t":1732860000}
+{"o":0.0000002286,"h":0.0000002395,"l":0.0000002278,"c":0.0000002388,"v":7019929.4655010011,"t":1732863600}
+{"o":0.0000002388,"h":0.0000002389,"l":0.0000002301,"c":0.0000002312,"v":4521028.3357519992,"t":1732867200}
+{"o":0.0000002312,"h":0.0000002315,"l":0.000000228,"c":0.0000002284,"v":2551830.532232,"t":1732870800}
+{"o":0.0000002284,"h":0.0000002286,"l":0.0000002268,"c":0.0000002271,"v":0.0,"t":1732874400}
+{"o":0.0000002271,"h":0.0000002274,"l":0.0000002237,"c":0.0000002239,"v":0.0,"t":1732878000}
+{"o":0.0000002239,"h":0.0000002268,"l":0.0000002219,"c":0.0000002259,"v":0.0,"t":1732881600}
+{"o":0.0000002259,"h":0.0000002265,"l":0.0000002248,"c":0.0000002255,"v":0.0,"t":1732885200}
+{"o":0.0000002255,"h":0.0000002269,"l":0.000000224,"c":0.000000224,"v":0.0,"t":1732888800}
+{"o":0.000000224,"h":0.0000002262,"l":0.0000002225,"c":0.0000002252,"v":0.0,"t":1732892400}
+{"o":0.0000002252,"h":0.0000002298,"l":0.0000002234,"c":0.0000002298,"v":223927.5035,"t":1732896000}
+{"o":0.0000002298,"h":0.0000002316,"l":0.0000002286,"c":0.0000002308,"v":869688.941181,"t":1732899600}
+{"o":0.0000002308,"h":0.0000002311,"l":0.0000002276,"c":0.0000002281,"v":1188817.686309,"t":1732903200}
+{"o":0.0000002281,"h":0.0000002303,"l":0.000000228,"c":0.0000002289,"v":0.0,"t":1732906800}
+{"o":0.0000002289,"h":0.0000002308,"l":0.0000002264,"c":0.000000228,"v":874491.188572,"t":1732910400}
+{"o":0.000000228,"h":0.0000002298,"l":0.0000002263,"c":0.000000227,"v":220789.638747,"t":1732914000}
+{"o":0.000000227,"h":0.0000002316,"l":0.0000002256,"c":0.000000231,"v":623251.986271,"t":1732917600}
+{"o":0.000000231,"h":0.0000002356,"l":0.0000002302,"c":0.0000002354,"v":4315009.5384149998,"t":1732921200}
+{"o":0.0000002354,"h":0.0000002385,"l":0.0000002337,"c":0.0000002364,"v":35732.010344,"t":1732924800}
+{"o":0.0000002364,"h":0.000000238,"l":0.0000002329,"c":0.0000002344,"v":38786.023868,"t":1732928400}
+{"o":0.0000002344,"h":0.0000002368,"l":0.0000002323,"c":0.0000002348,"v":739671.761598,"t":1732932000}
+{"o":0.0000002348,"h":0.0000002368,"l":0.0000002335,"c":0.0000002339,"v":0.0,"t":1732935600}
+{"o":0.0000002339,"h":0.0000002355,"l":0.0000002336,"c":0.0000002344,"v":0.0,"t":1732939200}
+{"o":0.0000002344,"h":0.0000002669,"l":0.0000002329,"c":0.0000002367,"v":38860609.892005004,"t":1732942800}
+{"o":0.0000002367,"h":0.0000002382,"l":0.0000002353,"c":0.0000002376,"v":0.0,"t":1732946400}
+{"o":0.0000002376,"h":0.0000002416,"l":0.0000002343,"c":0.0000002389,"v":221186.718195,"t":1732950000}
+{"o":0.0000002389,"h":0.0000002396,"l":0.0000002374,"c":0.0000002386,"v":101516.194088,"t":1732953600}
+{"o":0.0000002386,"h":0.0000002396,"l":0.0000002379,"c":0.000000239,"v":0.0,"t":1732957200}
+{"o":0.000000239,"h":0.0000002426,"l":0.000000236,"c":0.0000002399,"v":72694.746118,"t":1732960800}
+{"o":0.0000002399,"h":0.0000002403,"l":0.0000002374,"c":0.000000239,"v":0.0,"t":1732964400}
+{"o":0.000000239,"h":0.0000002393,"l":0.0000002367,"c":0.000000238,"v":755685.9344800001,"t":1732968000}
+{"o":0.000000238,"h":0.00000024,"l":0.000000237,"c":0.0000002395,"v":835868.290947,"t":1732971600}
+{"o":0.0000002395,"h":0.0000002473,"l":0.0000002382,"c":0.0000002455,"v":8891760.3953869995,"t":1732975200}
+{"o":0.0000002455,"h":0.0000002466,"l":0.0000002444,"c":0.0000002447,"v":0.0,"t":1732978800}
+{"o":0.0000002447,"h":0.0000002464,"l":0.0000002434,"c":0.0000002453,"v":2163082.7528070002,"t":1732982400}
+{"o":0.0000002453,"h":0.0000002472,"l":0.0000002453,"c":0.0000002462,"v":271862.60247,"t":1732986000}
+{"o":0.0000002462,"h":0.0000002494,"l":0.0000002458,"c":0.0000002472,"v":836243.932525,"t":1732989600}
+{"o":0.0000002472,"h":0.000000249,"l":0.0000002453,"c":0.0000002465,"v":210636.370284,"t":1732993200}
+{"o":0.0000002465,"h":0.0000002469,"l":0.0000002448,"c":0.0000002456,"v":0.0,"t":1732996800}
+{"o":0.0000002456,"h":0.0000002467,"l":0.0000002453,"c":0.0000002459,"v":0.0,"t":1733000400}
+{"o":0.0000002459,"h":0.0000002488,"l":0.0000002458,"c":0.0000002482,"v":0.0,"t":1733004000}
+{"o":0.0000002482,"h":0.0000002493,"l":0.000000244,"c":0.0000002465,"v":224985.161673,"t":1733007600}
+{"o":0.0000002465,"h":0.0000002481,"l":0.0000002441,"c":0.0000002465,"v":0.0,"t":1733011200}
+{"o":0.0000002465,"h":0.0000002484,"l":0.0000002425,"c":0.0000002453,"v":836243.932525,"t":1733014800}
+{"o":0.0000002453,"h":0.0000002483,"l":0.0000002421,"c":0.0000002478,"v":0.0,"t":1733018400}
+{"o":0.0000002478,"h":0.0000002479,"l":0.0000002458,"c":0.0000002467,"v":0.0,"t":1733022000}
+{"o":0.0000002467,"h":0.000000248,"l":0.0000002453,"c":0.0000002456,"v":0.0,"t":1733025600}
+{"o":0.0000002456,"h":0.0000002471,"l":0.0000002455,"c":0.000000247,"v":0.0,"t":1733029200}
+{"o":0.000000247,"h":0.0000002473,"l":0.0000002458,"c":0.0000002467,"v":0.0,"t":1733032800}
+{"o":0.0000002467,"h":0.0000002481,"l":0.0000002458,"c":0.0000002468,"v":0.0,"t":1733036400}
+{"o":0.0000002468,"h":0.0000002469,"l":0.0000002422,"c":0.0000002428,"v":80000.0,"t":1733040000}
+{"o":0.0000002428,"h":0.0000002444,"l":0.0000002426,"c":0.0000002437,"v":0.0,"t":1733043600}
+{"o":0.0000002437,"h":0.000000247,"l":0.000000239,"c":0.0000002406,"v":4295090.6944930004,"t":1733047200}
+{"o":0.0000002406,"h":0.0000002406,"l":0.0000002394,"c":0.0000002396,"v":0.0,"t":1733050800}
+{"o":0.0000002396,"h":0.0000002414,"l":0.0000002359,"c":0.0000002365,"v":6499558.8327199984,"t":1733054400}
+{"o":0.0000002365,"h":0.0000002373,"l":0.0000002321,"c":0.0000002327,"v":3693257.8644860005,"t":1733058000}
+{"o":0.0000002327,"h":0.0000002336,"l":0.0000002061,"c":0.0000002125,"v":31255250.5362430029,"t":1733061600}
+{"o":0.0000002125,"h":0.0000002147,"l":0.0000001972,"c":0.0000001992,"v":16967945.8864800036,"t":1733065200}
+{"o":0.0000001992,"h":0.0000002003,"l":0.0000001971,"c":0.000000199,"v":574491.188572,"t":1733068800}
+{"o":0.000000199,"h":0.0000002005,"l":0.0000001988,"c":0.0000001999,"v":0.0,"t":1733072400}
+{"o":0.0000001999,"h":0.0000002009,"l":0.0000001989,"c":0.0000002006,"v":0.0,"t":1733076000}
+{"o":0.0000002006,"h":0.0000002017,"l":0.0000001926,"c":0.0000001937,"v":5588307.4977099989,"t":1733079600}
+{"o":0.0000001937,"h":0.0000001957,"l":0.0000001934,"c":0.0000001941,"v":0.0,"t":1733083200}
+{"o":0.0000001941,"h":0.0000001946,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1733086800}
+{"o":0.0000001929,"h":0.0000001936,"l":0.0000001912,"c":0.000000192,"v":0.0,"t":1733090400}
+{"o":0.000000192,"h":0.0000001943,"l":0.0000001904,"c":0.0000001941,"v":193250.454554,"t":1733094000}
+{"o":0.0000001941,"h":0.0000001967,"l":0.0000001921,"c":0.0000001938,"v":41822.345662,"t":1733097600}
+{"o":0.0000001938,"h":0.0000001942,"l":0.0000001914,"c":0.0000001916,"v":0.0,"t":1733101200}
+{"o":0.0000001916,"h":0.000000196,"l":0.0000001912,"c":0.0000001946,"v":0.0,"t":1733104800}
+{"o":0.0000001946,"h":0.0000002001,"l":0.0000001922,"c":0.0000001975,"v":44025.190294,"t":1733108400}
+{"o":0.0000001975,"h":0.0000002003,"l":0.0000001959,"c":0.0000001967,"v":0.0,"t":1733112000}
+{"o":0.0000001967,"h":0.0000001985,"l":0.0000001894,"c":0.0000001921,"v":1113756.629222,"t":1733115600}
+{"o":0.0000001921,"h":0.0000001946,"l":0.0000001914,"c":0.0000001923,"v":0.0,"t":1733119200}
+{"o":0.0000001923,"h":0.0000001942,"l":0.000000191,"c":0.000000192,"v":0.0,"t":1733122800}
+{"o":0.000000192,"h":0.0000001977,"l":0.0000001888,"c":0.0000001914,"v":165734.246366,"t":1733126400}
+{"o":0.0000001914,"h":0.0000001944,"l":0.0000001895,"c":0.000000191,"v":152938.930426,"t":1733130000}
+{"o":0.000000191,"h":0.0000001959,"l":0.0000001909,"c":0.0000001946,"v":0.0,"t":1733133600}
+{"o":0.0000001946,"h":0.0000001958,"l":0.0000001918,"c":0.0000001922,"v":138959.9095,"t":1733137200}
+{"o":0.0000001922,"h":0.0000001959,"l":0.0000001912,"c":0.0000001945,"v":0.0,"t":1733140800}
+{"o":0.0000001945,"h":0.0000001957,"l":0.000000191,"c":0.0000001913,"v":0.0,"t":1733144400}
+{"o":0.0000001913,"h":0.0000001931,"l":0.0000001893,"c":0.0000001913,"v":0.0,"t":1733148000}
+{"o":0.0000001913,"h":0.0000001977,"l":0.0000001866,"c":0.0000001927,"v":841573.8871259999,"t":1733151600}
+{"o":0.0000001927,"h":0.0000001977,"l":0.000000191,"c":0.0000001942,"v":429418.14519,"t":1733155200}
+{"o":0.0000001942,"h":0.0000002015,"l":0.0000001934,"c":0.0000001993,"v":0.0,"t":1733158800}
+{"o":0.0000001993,"h":0.0000002008,"l":0.0000001877,"c":0.0000001892,"v":4636435.9237780003,"t":1733162400}
+{"o":0.0000001892,"h":0.0000001923,"l":0.0000001888,"c":0.0000001888,"v":0.0,"t":1733166000}
+{"o":0.0000001888,"h":0.000000191,"l":0.0000001878,"c":0.0000001896,"v":0.0,"t":1733169600}
+{"o":0.0000001896,"h":0.0000001916,"l":0.0000001884,"c":0.0000001902,"v":0.0,"t":1733173200}
+{"o":0.0000001902,"h":0.0000001907,"l":0.0000001854,"c":0.0000001866,"v":1145196.4462830001,"t":1733176800}
+{"o":0.0000001866,"h":0.000000187,"l":0.0000001852,"c":0.0000001855,"v":0.0,"t":1733180400}
+{"o":0.0000001855,"h":0.0000001874,"l":0.0000001848,"c":0.0000001863,"v":408571.934756,"t":1733184000}
+{"o":0.0000001863,"h":0.0000001879,"l":0.0000001855,"c":0.0000001877,"v":0.0,"t":1733187600}
+{"o":0.0000001877,"h":0.0000001921,"l":0.0000001816,"c":0.0000001861,"v":1938409.6061510001,"t":1733191200}
+{"o":0.0000001861,"h":0.0000001871,"l":0.0000001849,"c":0.0000001864,"v":0.0,"t":1733194800}
+{"o":0.0000001864,"h":0.0000001885,"l":0.0000001837,"c":0.0000001866,"v":1794467.8238570001,"t":1733198400}
+{"o":0.0000001866,"h":0.0000001927,"l":0.0000001866,"c":0.0000001917,"v":5940933.7659180006,"t":1733202000}
+{"o":0.0000001917,"h":0.0000001932,"l":0.0000001893,"c":0.0000001926,"v":0.0,"t":1733205600}
+{"o":0.0000001926,"h":0.0000001947,"l":0.0000001907,"c":0.0000001915,"v":70126.906851,"t":1733209200}
+{"o":0.0000001915,"h":0.0000001934,"l":0.0000001902,"c":0.0000001924,"v":45774.097502,"t":1733212800}
+{"o":0.0000001924,"h":0.0000001947,"l":0.0000001877,"c":0.0000001895,"v":1763854.5781119999,"t":1733216400}
+{"o":0.0000001895,"h":0.0000001926,"l":0.0000001886,"c":0.0000001922,"v":128503.899284,"t":1733220000}
+{"o":0.0000001922,"h":0.0000001925,"l":0.0000001896,"c":0.0000001903,"v":0.0,"t":1733223600}
+{"o":0.0000001903,"h":0.0000001932,"l":0.0000001902,"c":0.0000001914,"v":0.0,"t":1733227200}
+{"o":0.0000001914,"h":0.0000001988,"l":0.000000191,"c":0.0000001965,"v":0.0,"t":1733230800}
+{"o":0.0000001965,"h":0.0000002005,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1733234400}
+{"o":0.0000001914,"h":0.0000001948,"l":0.0000001869,"c":0.0000001894,"v":113817.361041,"t":1733238000}
+{"o":0.0000001894,"h":0.0000001909,"l":0.0000001867,"c":0.0000001885,"v":2314556.0865469999,"t":1733241600}
+{"o":0.0000001885,"h":0.0000001915,"l":0.0000001844,"c":0.0000001845,"v":446650.6671579999,"t":1733245200}
+{"o":0.0000001845,"h":0.000000186,"l":0.0000001821,"c":0.0000001825,"v":0.0,"t":1733248800}
+{"o":0.0000001825,"h":0.0000001845,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1733252400}
+{"o":0.0000001816,"h":0.0000001819,"l":0.00000018,"c":0.0000001812,"v":0.0,"t":1733256000}
+{"o":0.0000001812,"h":0.000000197,"l":0.0000001729,"c":0.0000001877,"v":203022.398582,"t":1733259600}
+{"o":0.0000001877,"h":0.0000001905,"l":0.000000186,"c":0.000000187,"v":111849.312878,"t":1733263200}
+{"o":0.000000187,"h":0.0000001895,"l":0.0000001867,"c":0.000000189,"v":45202.652766,"t":1733266800}
+{"o":0.000000189,"h":0.000000192,"l":0.0000001843,"c":0.0000001874,"v":795257.8257299999,"t":1733270400}
+{"o":0.0000001874,"h":0.000000191,"l":0.0000001854,"c":0.0000001885,"v":532463.0642190001,"t":1733274000}
+{"o":0.0000001885,"h":0.0000001936,"l":0.0000001856,"c":0.0000001899,"v":206248.718184,"t":1733277600}
+{"o":0.0000001899,"h":0.0000001901,"l":0.0000001874,"c":0.0000001885,"v":104729.241154,"t":1733281200}
+{"o":0.0000001885,"h":0.0000001895,"l":0.000000188,"c":0.0000001884,"v":0.0,"t":1733284800}
+{"o":0.0000001884,"h":0.0000001886,"l":0.0000001859,"c":0.0000001883,"v":300000.0,"t":1733288400}
+{"o":0.0000001883,"h":0.0000001899,"l":0.000000188,"c":0.0000001885,"v":0.0,"t":1733292000}
+{"o":0.0000001885,"h":0.0000001897,"l":0.0000001884,"c":0.0000001894,"v":0.0,"t":1733295600}
+{"o":0.0000001894,"h":0.0000001907,"l":0.0000001888,"c":0.0000001902,"v":9816.451658,"t":1733299200}
+{"o":0.0000001902,"h":0.0000001904,"l":0.0000001888,"c":0.0000001902,"v":0.0,"t":1733302800}
+{"o":0.0000001902,"h":0.0000002099,"l":0.0000001884,"c":0.0000002073,"v":23728732.6115080006,"t":1733306400}
+{"o":0.0000002073,"h":0.0000002088,"l":0.0000002062,"c":0.0000002074,"v":62166.67426,"t":1733310000}
+{"o":0.0000002074,"h":0.0000002112,"l":0.0000002043,"c":0.0000002073,"v":144470.720646,"t":1733313600}
+{"o":0.0000002073,"h":0.0000002094,"l":0.0000002044,"c":0.0000002064,"v":1239623.8161789998,"t":1733317200}
+{"o":0.0000002064,"h":0.0000003275,"l":0.0000002041,"c":0.000000314,"v":173092850.8529031277,"t":1733320800}
+{"o":0.000000314,"h":0.0000003568,"l":0.0000003099,"c":0.0000003233,"v":111269307.0638750494,"t":1733324400}
+{"o":0.0000003233,"h":0.0000003375,"l":0.0000003109,"c":0.0000003237,"v":7937938.6454889998,"t":1733328000}
+{"o":0.0000003237,"h":0.0000003256,"l":0.0000003119,"c":0.0000003143,"v":3955285.5572100002,"t":1733331600}
+{"o":0.0000003143,"h":0.0000003179,"l":0.00000031,"c":0.0000003121,"v":1628536.0556899998,"t":1733335200}
+{"o":0.0000003121,"h":0.0000003159,"l":0.000000308,"c":0.0000003106,"v":339195.289096,"t":1733338800}
+{"o":0.0000003106,"h":0.000000315,"l":0.0000003057,"c":0.0000003115,"v":770591.9511470001,"t":1733342400}
+{"o":0.0000003115,"h":0.0000003184,"l":0.0000002996,"c":0.000000306,"v":3657084.0245520002,"t":1733346000}
+{"o":0.000000306,"h":0.0000003098,"l":0.0000003033,"c":0.0000003091,"v":176643.690598,"t":1733349600}
+{"o":0.0000003091,"h":0.0000003137,"l":0.0000003019,"c":0.0000003023,"v":115338.307368,"t":1733353200}
+{"o":0.0000003023,"h":0.0000003065,"l":0.0000003016,"c":0.0000003062,"v":0.0,"t":1733356800}
+{"o":0.0000003062,"h":0.0000003109,"l":0.0000003056,"c":0.0000003069,"v":0.0,"t":1733360400}
+{"o":0.0000003069,"h":0.0000003074,"l":0.0000002813,"c":0.0000002871,"v":13569602.9925880022,"t":1733364000}
+{"o":0.0000002871,"h":0.0000002874,"l":0.0000002754,"c":0.0000002847,"v":4553771.8755559996,"t":1733367600}
+{"o":0.0000002847,"h":0.0000002931,"l":0.0000002693,"c":0.000000287,"v":17786737.4130169936,"t":1733371200}
+{"o":0.000000287,"h":0.0000003929,"l":0.0000002864,"c":0.000000326,"v":104285072.8404360116,"t":1733374800}
+{"o":0.000000326,"h":0.0000003319,"l":0.0000002868,"c":0.00000029,"v":20090335.8413780034,"t":1733378400}
+{"o":0.00000029,"h":0.0000002906,"l":0.0000002881,"c":0.0000002897,"v":29511.671148,"t":1733382000}
+{"o":0.0000002897,"h":0.0000002903,"l":0.0000002864,"c":0.0000002876,"v":0.0,"t":1733385600}
+{"o":0.0000002876,"h":0.0000002942,"l":0.0000002852,"c":0.0000002906,"v":1148566.164293,"t":1733389200}
+{"o":0.0000002906,"h":0.0000003607,"l":0.0000002876,"c":0.0000003551,"v":42497455.9126169756,"t":1733392800}
+{"o":0.0000003551,"h":0.0000003556,"l":0.0000002845,"c":0.0000002893,"v":37421207.7278150022,"t":1733396400}
+{"o":0.0000002893,"h":0.0000002956,"l":0.0000002851,"c":0.0000002937,"v":465406.681623,"t":1733400000}
+{"o":0.0000002937,"h":0.0000002973,"l":0.0000002922,"c":0.0000002951,"v":0.0,"t":1733403600}
+{"o":0.0000002951,"h":0.0000002976,"l":0.0000002937,"c":0.0000002942,"v":0.0,"t":1733407200}
+{"o":0.0000002942,"h":0.0000003001,"l":0.0000002805,"c":0.000000284,"v":3215999.0292639993,"t":1733410800}
+{"o":0.000000284,"h":0.0000002883,"l":0.0000002573,"c":0.0000002634,"v":18486808.0950029902,"t":1733414400}
+{"o":0.0000002634,"h":0.0000002644,"l":0.0000002608,"c":0.0000002616,"v":589815.242872,"t":1733418000}
+{"o":0.0000002616,"h":0.000000266,"l":0.0000002559,"c":0.0000002604,"v":4975963.8785089999,"t":1733421600}
+{"o":0.0000002604,"h":0.0000002653,"l":0.0000002467,"c":0.000000251,"v":4550676.1002609981,"t":1733425200}
+{"o":0.000000251,"h":0.0000002552,"l":0.0000002479,"c":0.0000002512,"v":494226.506245,"t":1733428800}
+{"o":0.0000002512,"h":0.0000002521,"l":0.0000002434,"c":0.0000002439,"v":6328914.6664689993,"t":1733432400}
+{"o":0.0000002439,"h":0.0000002529,"l":0.0000002376,"c":0.0000002376,"v":2936530.7624699995,"t":1733436000}
+{"o":0.0000002376,"h":0.000000249,"l":0.0000002311,"c":0.0000002461,"v":121530.398116,"t":1733439600}
+{"o":0.0000002461,"h":0.0000002477,"l":0.0000002393,"c":0.0000002394,"v":0.0,"t":1733443200}
+{"o":0.0000002394,"h":0.0000002425,"l":0.0000002346,"c":0.0000002382,"v":0.0,"t":1733446800}
+{"o":0.0000002382,"h":0.0000002408,"l":0.0000002349,"c":0.0000002363,"v":5806533.1197370002,"t":1733450400}
+{"o":0.0000002363,"h":0.0000002798,"l":0.0000002363,"c":0.0000002751,"v":32741967.1615230069,"t":1733454000}
+{"o":0.0000002751,"h":0.000000278,"l":0.0000002566,"c":0.0000002591,"v":12219499.1029870026,"t":1733457600}
+{"o":0.0000002591,"h":0.000000262,"l":0.0000002434,"c":0.0000002467,"v":12774538.5534160007,"t":1733461200}
+{"o":0.0000002467,"h":0.0000002477,"l":0.0000002457,"c":0.0000002465,"v":0.0,"t":1733464800}
+{"o":0.0000002465,"h":0.0000002475,"l":0.000000246,"c":0.000000246,"v":0.0,"t":1733468400}
+{"o":0.000000246,"h":0.0000002475,"l":0.0000002448,"c":0.0000002475,"v":121060.990968,"t":1733472000}
+{"o":0.0000002475,"h":0.0000002504,"l":0.0000002392,"c":0.0000002416,"v":2652210.5613059998,"t":1733475600}
+{"o":0.0000002416,"h":0.0000002462,"l":0.0000002411,"c":0.0000002445,"v":3719941.503058,"t":1733479200}
+{"o":0.0000002445,"h":0.0000002468,"l":0.000000244,"c":0.0000002461,"v":0.0,"t":1733482800}
+{"o":0.0000002461,"h":0.0000002495,"l":0.0000002447,"c":0.0000002491,"v":0.0,"t":1733486400}
+{"o":0.0000002491,"h":0.0000002495,"l":0.0000002025,"c":0.0000002035,"v":44582102.6447490156,"t":1733490000}
+{"o":0.0000002035,"h":0.0000002066,"l":0.0000002006,"c":0.0000002027,"v":1081715.685603,"t":1733493600}
+{"o":0.0000002027,"h":0.0000002069,"l":0.0000002011,"c":0.0000002049,"v":600614.427092,"t":1733497200}
+{"o":0.0000002049,"h":0.000000206,"l":0.000000204,"c":0.0000002042,"v":0.0,"t":1733500800}
+{"o":0.0000002042,"h":0.0000002046,"l":0.0000002027,"c":0.0000002039,"v":0.0,"t":1733504400}
+{"o":0.0000002039,"h":0.0000002044,"l":0.0000002022,"c":0.000000204,"v":0.0,"t":1733508000}
+{"o":0.000000204,"h":0.0000002055,"l":0.000000203,"c":0.0000002032,"v":0.0,"t":1733511600}
+{"o":0.0000002032,"h":0.000000205,"l":0.0000001965,"c":0.0000001985,"v":8105543.929819,"t":1733515200}
+{"o":0.0000001985,"h":0.0000001992,"l":0.0000001977,"c":0.0000001991,"v":0.0,"t":1733518800}
+{"o":0.0000001991,"h":0.0000001996,"l":0.0000001973,"c":0.0000001984,"v":10732.112998,"t":1733522400}
+{"o":0.0000001984,"h":0.0000002001,"l":0.0000001972,"c":0.0000001982,"v":290372.93144,"t":1733526000}
+{"o":0.0000001982,"h":0.0000001994,"l":0.0000001959,"c":0.0000001968,"v":2392189.7938720002,"t":1733529600}
+{"o":0.0000001968,"h":0.0000001994,"l":0.0000001962,"c":0.0000001983,"v":602894.710167,"t":1733533200}
+{"o":0.0000001983,"h":0.0000001994,"l":0.0000001973,"c":0.000000198,"v":0.0,"t":1733536800}
+{"o":0.000000198,"h":0.0000002002,"l":0.0000001977,"c":0.0000001988,"v":0.0,"t":1733540400}
+{"o":0.0000001988,"h":0.0000001995,"l":0.0000001982,"c":0.0000001984,"v":0.0,"t":1733544000}
+{"o":0.0000001984,"h":0.0000002073,"l":0.0000001977,"c":0.0000002052,"v":11668914.9887969997,"t":1733547600}
+{"o":0.0000002052,"h":0.0000002058,"l":0.0000001954,"c":0.000000196,"v":9354682.4689409994,"t":1733551200}
+{"o":0.000000196,"h":0.0000001968,"l":0.0000001954,"c":0.0000001961,"v":203518.799312,"t":1733554800}
+{"o":0.0000001961,"h":0.0000001971,"l":0.0000001958,"c":0.0000001962,"v":0.0,"t":1733558400}
+{"o":0.0000001962,"h":0.0000001966,"l":0.000000194,"c":0.0000001941,"v":0.0,"t":1733562000}
+{"o":0.0000001941,"h":0.0000001954,"l":0.0000001936,"c":0.0000001944,"v":101.309598,"t":1733565600}
+{"o":0.0000001944,"h":0.0000001946,"l":0.0000001936,"c":0.0000001945,"v":0.0,"t":1733569200}
+{"o":0.0000001945,"h":0.0000001951,"l":0.0000001937,"c":0.0000001945,"v":0.0,"t":1733572800}
+{"o":0.0000001945,"h":0.0000001969,"l":0.0000001934,"c":0.0000001954,"v":128222.761962,"t":1733576400}
+{"o":0.0000001954,"h":0.0000001967,"l":0.0000001919,"c":0.0000001927,"v":264239.114802,"t":1733580000}
+{"o":0.0000001927,"h":0.0000002227,"l":0.0000001922,"c":0.0000002181,"v":28052616.6183179989,"t":1733583600}
+{"o":0.0000002181,"h":0.0000002647,"l":0.0000002169,"c":0.0000002549,"v":44820633.6092499718,"t":1733587200}
+{"o":0.0000002549,"h":0.0000002577,"l":0.0000002547,"c":0.0000002565,"v":165175.477326,"t":1733590800}
+{"o":0.0000002565,"h":0.0000002584,"l":0.000000255,"c":0.0000002563,"v":133588.363964,"t":1733594400}
+{"o":0.0000002563,"h":0.0000002581,"l":0.0000002557,"c":0.0000002567,"v":184806.123184,"t":1733598000}
+{"o":0.0000002567,"h":0.000000258,"l":0.0000002549,"c":0.0000002568,"v":58783.994162,"t":1733601600}
+{"o":0.0000002568,"h":0.000000258,"l":0.0000002548,"c":0.0000002564,"v":0.0,"t":1733605200}
+{"o":0.0000002564,"h":0.0000002597,"l":0.0000002541,"c":0.0000002593,"v":72603.90619,"t":1733608800}
+{"o":0.0000002593,"h":0.0000002601,"l":0.0000002542,"c":0.0000002564,"v":1722130.445234,"t":1733612400}
+{"o":0.0000002564,"h":0.0000002582,"l":0.0000002549,"c":0.0000002554,"v":0.0,"t":1733616000}
+{"o":0.0000002554,"h":0.0000002563,"l":0.0000002543,"c":0.0000002552,"v":81829.667204,"t":1733619600}
+{"o":0.0000002552,"h":0.0000002553,"l":0.0000002528,"c":0.0000002532,"v":0.0,"t":1733623200}
+{"o":0.0000002532,"h":0.0000002552,"l":0.0000002508,"c":0.0000002521,"v":3279840.4259749996,"t":1733626800}
+{"o":0.0000002521,"h":0.0000002545,"l":0.0000002517,"c":0.0000002545,"v":53854.721604,"t":1733630400}
+{"o":0.0000002545,"h":0.0000002572,"l":0.0000002538,"c":0.0000002558,"v":0.0,"t":1733634000}
+{"o":0.0000002558,"h":0.0000002565,"l":0.0000002543,"c":0.0000002549,"v":0.0,"t":1733637600}
+{"o":0.0000002549,"h":0.0000002556,"l":0.0000002541,"c":0.0000002554,"v":0.0,"t":1733641200}
+{"o":0.0000002554,"h":0.0000002584,"l":0.0000002485,"c":0.0000002515,"v":305143.084712,"t":1733644800}
+{"o":0.0000002515,"h":0.0000002533,"l":0.0000002503,"c":0.0000002526,"v":0.0,"t":1733648400}
+{"o":0.0000002526,"h":0.0000002527,"l":0.0000002499,"c":0.0000002512,"v":0.0,"t":1733652000}
+{"o":0.0000002512,"h":0.0000002517,"l":0.0000002499,"c":0.0000002504,"v":0.0,"t":1733655600}
+{"o":0.0000002504,"h":0.0000002517,"l":0.0000002497,"c":0.0000002503,"v":0.0,"t":1733659200}
+{"o":0.0000002503,"h":0.0000002511,"l":0.0000002486,"c":0.000000249,"v":0.0,"t":1733662800}
+{"o":0.000000249,"h":0.000000252,"l":0.0000002488,"c":0.0000002517,"v":1456280.3201619999,"t":1733666400}
+{"o":0.0000002517,"h":0.0000002546,"l":0.0000002499,"c":0.0000002515,"v":1194262.451749,"t":1733670000}
+{"o":0.0000002515,"h":0.0000002536,"l":0.0000002511,"c":0.000000253,"v":0.0,"t":1733673600}
+{"o":0.000000253,"h":0.0000002539,"l":0.0000002501,"c":0.0000002502,"v":354804.896746,"t":1733677200}
+{"o":0.0000002502,"h":0.0000002519,"l":0.0000002443,"c":0.000000246,"v":5730356.058948,"t":1733680800}
+{"o":0.000000246,"h":0.0000002472,"l":0.0000002439,"c":0.0000002441,"v":69257.167296,"t":1733684400}
+{"o":0.0000002441,"h":0.0000002455,"l":0.0000002439,"c":0.0000002453,"v":0.0,"t":1733688000}
+{"o":0.0000002453,"h":0.0000002463,"l":0.0000002404,"c":0.0000002406,"v":3592007.876495,"t":1733691600}
+{"o":0.0000002406,"h":0.0000002411,"l":0.0000002335,"c":0.0000002339,"v":6134485.9194669975,"t":1733695200}
+{"o":0.0000002339,"h":0.0000002347,"l":0.0000002325,"c":0.0000002334,"v":355428.701191,"t":1733698800}
+{"o":0.0000002334,"h":0.000000238,"l":0.000000231,"c":0.0000002346,"v":26980.040484,"t":1733702400}
+{"o":0.0000002346,"h":0.0000002365,"l":0.0000002335,"c":0.0000002359,"v":0.0,"t":1733706000}
+{"o":0.0000002359,"h":0.0000002385,"l":0.0000002347,"c":0.0000002364,"v":0.0,"t":1733709600}
+{"o":0.0000002364,"h":0.0000002384,"l":0.0000002355,"c":0.0000002365,"v":0.0,"t":1733713200}
+{"o":0.0000002365,"h":0.0000002377,"l":0.0000002342,"c":0.0000002343,"v":108735.224899,"t":1733716800}
+{"o":0.0000002343,"h":0.0000002354,"l":0.000000234,"c":0.0000002343,"v":0.0,"t":1733720400}
+{"o":0.0000002343,"h":0.0000002367,"l":0.0000002342,"c":0.0000002364,"v":0.0,"t":1733724000}
+{"o":0.0000002364,"h":0.0000002387,"l":0.0000002309,"c":0.0000002317,"v":186425.80564,"t":1733727600}
+{"o":0.0000002317,"h":0.0000002371,"l":0.0000002315,"c":0.0000002368,"v":0.0,"t":1733731200}
+{"o":0.0000002368,"h":0.0000002387,"l":0.0000002323,"c":0.0000002342,"v":500000.0,"t":1733734800}
+{"o":0.0000002342,"h":0.0000002348,"l":0.0000002328,"c":0.000000233,"v":0.0,"t":1733738400}
+{"o":0.000000233,"h":0.0000002363,"l":0.000000233,"c":0.0000002351,"v":0.0,"t":1733742000}
+{"o":0.0000002351,"h":0.0000002362,"l":0.0000002333,"c":0.0000002334,"v":0.0,"t":1733745600}
+{"o":0.0000002334,"h":0.0000002344,"l":0.0000002312,"c":0.000000232,"v":0.0,"t":1733749200}
+{"o":0.000000232,"h":0.000000233,"l":0.0000002288,"c":0.0000002303,"v":1817987.405888,"t":1733752800}
+{"o":0.0000002303,"h":0.0000002388,"l":0.0000002255,"c":0.000000233,"v":345921.922732,"t":1733756400}
+{"o":0.000000233,"h":0.0000002356,"l":0.0000002309,"c":0.0000002334,"v":313520.152332,"t":1733760000}
+{"o":0.0000002334,"h":0.0000002349,"l":0.0000002323,"c":0.0000002349,"v":0.0,"t":1733763600}
+{"o":0.0000002349,"h":0.0000002349,"l":0.0000002326,"c":0.0000002335,"v":0.0,"t":1733767200}
+{"o":0.0000002335,"h":0.0000002367,"l":0.0000002289,"c":0.0000002316,"v":1946666.713335,"t":1733770800}
+{"o":0.0000002316,"h":0.0000002353,"l":0.0000002248,"c":0.0000002296,"v":1058658.487918,"t":1733774400}
+{"o":0.0000002296,"h":0.000000246,"l":0.0000002281,"c":0.0000002309,"v":81972.987878,"t":1733778000}
+{"o":0.0000002309,"h":0.0000002447,"l":0.000000224,"c":0.0000002251,"v":1905341.3468200001,"t":1733781600}
+{"o":0.0000002251,"h":0.0000002299,"l":0.0000002227,"c":0.0000002291,"v":40413.762108,"t":1733785200}
+{"o":0.0000002291,"h":0.0000002325,"l":0.000000201,"c":0.0000002048,"v":24517931.2058600001,"t":1733788800}
+{"o":0.0000002048,"h":0.0000002066,"l":0.0000002033,"c":0.0000002037,"v":0.0,"t":1733792400}
+{"o":0.0000002037,"h":0.00000021,"l":0.0000002037,"c":0.0000002095,"v":46739.248,"t":1733796000}
+{"o":0.0000002095,"h":0.0000002164,"l":0.0000001995,"c":0.0000001996,"v":115633.91594,"t":1733799600}
+{"o":0.0000001996,"h":0.000000203,"l":0.000000199,"c":0.0000001993,"v":0.0,"t":1733803200}
+{"o":0.0000001993,"h":0.0000002068,"l":0.0000001981,"c":0.0000002025,"v":4115907.2161459997,"t":1733806800}
+{"o":0.0000002025,"h":0.0000002046,"l":0.0000002002,"c":0.0000002021,"v":197432.85238,"t":1733810400}
+{"o":0.0000002021,"h":0.0000002043,"l":0.0000002021,"c":0.0000002029,"v":0.0,"t":1733814000}
+{"o":0.0000002029,"h":0.0000002046,"l":0.0000002024,"c":0.000000203,"v":0.0,"t":1733817600}
+{"o":0.000000203,"h":0.0000002042,"l":0.0000002016,"c":0.0000002032,"v":69075.707376,"t":1733821200}
+{"o":0.0000002032,"h":0.000000204,"l":0.0000002019,"c":0.000000203,"v":0.0,"t":1733824800}
+{"o":0.000000203,"h":0.000000205,"l":0.0000002029,"c":0.0000002039,"v":844.388054,"t":1733828400}
+{"o":0.0000002039,"h":0.0000002097,"l":0.0000001987,"c":0.0000002037,"v":234529.845096,"t":1733832000}
+{"o":0.0000002037,"h":0.0000002039,"l":0.0000001977,"c":0.0000001991,"v":4315831.7784670005,"t":1733835600}
+{"o":0.0000001991,"h":0.0000002026,"l":0.000000195,"c":0.0000001993,"v":184981.880734,"t":1733839200}
+{"o":0.0000001993,"h":0.0000002095,"l":0.0000001888,"c":0.0000001994,"v":4815166.7670569997,"t":1733842800}
+{"o":0.0000001994,"h":0.0000002018,"l":0.0000001897,"c":0.0000001951,"v":4692043.4214310003,"t":1733846400}
+{"o":0.0000001951,"h":0.0000002022,"l":0.0000001948,"c":0.0000002019,"v":0.0,"t":1733850000}
+{"o":0.0000002019,"h":0.0000002129,"l":0.0000001946,"c":0.0000002025,"v":10667825.1226540003,"t":1733853600}
+{"o":0.0000002025,"h":0.0000002031,"l":0.0000001992,"c":0.0000002001,"v":930448.344373,"t":1733857200}
+{"o":0.0000002001,"h":0.0000002008,"l":0.0000001979,"c":0.0000001987,"v":0.0,"t":1733860800}
+{"o":0.0000001987,"h":0.0000002028,"l":0.0000001961,"c":0.0000002018,"v":38986.268772,"t":1733864400}
+{"o":0.0000002018,"h":0.0000002031,"l":0.0000002002,"c":0.0000002013,"v":2448743.0459340005,"t":1733868000}
+{"o":0.0000002013,"h":0.000000203,"l":0.0000002003,"c":0.0000002024,"v":424208.982466,"t":1733871600}
+{"o":0.0000002024,"h":0.0000002044,"l":0.0000002006,"c":0.0000002011,"v":0.0,"t":1733875200}
+{"o":0.0000002011,"h":0.0000002063,"l":0.0000001997,"c":0.0000002057,"v":229385.120376,"t":1733878800}
+{"o":0.0000002057,"h":0.0000002061,"l":0.0000001987,"c":0.0000001999,"v":6534984.1532190004,"t":1733882400}
+{"o":0.0000001999,"h":0.0000002,"l":0.0000001963,"c":0.0000001963,"v":46379.531582,"t":1733886000}
+{"o":0.0000001963,"h":0.0000001978,"l":0.0000001958,"c":0.0000001969,"v":0.0,"t":1733889600}
+{"o":0.0000001969,"h":0.0000001985,"l":0.0000001965,"c":0.0000001972,"v":21492.174369,"t":1733893200}
+{"o":0.0000001972,"h":0.0000001976,"l":0.0000001954,"c":0.0000001959,"v":0.0,"t":1733896800}
+{"o":0.0000001959,"h":0.0000001979,"l":0.0000001955,"c":0.0000001971,"v":0.0,"t":1733900400}
+{"o":0.0000001971,"h":0.0000001973,"l":0.0000001931,"c":0.000000194,"v":0.0,"t":1733904000}
+{"o":0.000000194,"h":0.0000001984,"l":0.0000001932,"c":0.0000001965,"v":143568.283841,"t":1733907600}
+{"o":0.0000001965,"h":0.0000001987,"l":0.0000001953,"c":0.0000001974,"v":46578.859315,"t":1733911200}
+{"o":0.0000001974,"h":0.0000002054,"l":0.0000001952,"c":0.0000002035,"v":5765442.032195,"t":1733914800}
+{"o":0.0000002035,"h":0.0000002042,"l":0.0000002003,"c":0.0000002019,"v":1040600.613252,"t":1733918400}
+{"o":0.0000002019,"h":0.0000002029,"l":0.0000001987,"c":0.0000001995,"v":3414533.4950310001,"t":1733922000}
+{"o":0.0000001995,"h":0.0000002012,"l":0.0000001985,"c":0.0000001988,"v":0.0,"t":1733925600}
+{"o":0.0000001988,"h":0.000000202,"l":0.0000001959,"c":0.0000001995,"v":2459346.3544600001,"t":1733929200}
+{"o":0.0000001995,"h":0.000000201,"l":0.0000001975,"c":0.0000001989,"v":0.0,"t":1733932800}
+{"o":0.0000001989,"h":0.0000002009,"l":0.0000001977,"c":0.0000001997,"v":0.0,"t":1733936400}
+{"o":0.0000001997,"h":0.000000207,"l":0.0000001983,"c":0.0000002046,"v":8885299.3390650004,"t":1733940000}
+{"o":0.0000002046,"h":0.0000002076,"l":0.0000002031,"c":0.0000002055,"v":1408637.7190019998,"t":1733943600}
+{"o":0.0000002055,"h":0.0000002068,"l":0.0000002032,"c":0.0000002055,"v":1000000.0,"t":1733947200}
+{"o":0.0000002055,"h":0.0000002067,"l":0.0000002007,"c":0.0000002012,"v":3429789.5098270001,"t":1733950800}
+{"o":0.0000002012,"h":0.000000202,"l":0.0000001993,"c":0.0000002011,"v":690917.932052,"t":1733954400}
+{"o":0.0000002011,"h":0.0000002025,"l":0.0000001958,"c":0.0000001974,"v":4124427.372376001,"t":1733958000}
+{"o":0.0000001974,"h":0.0000001981,"l":0.0000001969,"c":0.0000001974,"v":0.0,"t":1733961600}
+{"o":0.0000001974,"h":0.0000001988,"l":0.0000001957,"c":0.0000001971,"v":44840.367232,"t":1733965200}
+{"o":0.0000001971,"h":0.000000198,"l":0.0000001942,"c":0.0000001945,"v":0.0,"t":1733968800}
+{"o":0.0000001945,"h":0.0000001995,"l":0.0000001921,"c":0.0000001972,"v":123018.029796,"t":1733972400}
+{"o":0.0000001972,"h":0.0000001989,"l":0.0000001963,"c":0.0000001977,"v":0.0,"t":1733976000}
+{"o":0.0000001977,"h":0.0000002043,"l":0.0000001945,"c":0.0000001999,"v":14753903.2081700005,"t":1733979600}
+{"o":0.0000001999,"h":0.0000002018,"l":0.0000001919,"c":0.0000001941,"v":2439107.0036530006,"t":1733983200}
+{"o":0.0000001941,"h":0.0000001947,"l":0.000000193,"c":0.0000001945,"v":117219.35453,"t":1733986800}
+{"o":0.0000001945,"h":0.0000001946,"l":0.0000001914,"c":0.0000001922,"v":2475322.6041440004,"t":1733990400}
+{"o":0.0000001922,"h":0.0000001937,"l":0.0000001912,"c":0.0000001936,"v":44534.948426,"t":1733994000}
+{"o":0.0000001936,"h":0.0000001958,"l":0.0000001899,"c":0.0000001915,"v":1138177.831678,"t":1733997600}
+{"o":0.0000001915,"h":0.0000001929,"l":0.0000001912,"c":0.0000001918,"v":0.0,"t":1734001200}
+{"o":0.0000001918,"h":0.0000001934,"l":0.00000019,"c":0.0000001919,"v":56317.250828,"t":1734004800}
+{"o":0.0000001919,"h":0.0000001941,"l":0.0000001897,"c":0.0000001918,"v":104270.267602,"t":1734008400}
+{"o":0.0000001918,"h":0.0000001924,"l":0.0000001891,"c":0.0000001897,"v":0.0,"t":1734012000}
+{"o":0.0000001897,"h":0.0000001917,"l":0.0000001895,"c":0.0000001907,"v":0.0,"t":1734015600}
+{"o":0.0000001907,"h":0.0000001914,"l":0.0000001884,"c":0.0000001911,"v":0.0,"t":1734019200}
+{"o":0.0000001911,"h":0.0000001912,"l":0.0000001883,"c":0.0000001884,"v":0.0,"t":1734022800}
+{"o":0.0000001884,"h":0.0000001911,"l":0.000000188,"c":0.0000001907,"v":0.0,"t":1734026400}
+{"o":0.0000001907,"h":0.0000001948,"l":0.0000001904,"c":0.0000001942,"v":0.0,"t":1734030000}
+{"o":0.0000001942,"h":0.0000001943,"l":0.0000001894,"c":0.0000001907,"v":248555.31689,"t":1734033600}
+{"o":0.0000001907,"h":0.0000001927,"l":0.0000001907,"c":0.0000001917,"v":0.0,"t":1734037200}
+{"o":0.0000001917,"h":0.0000001934,"l":0.0000001874,"c":0.0000001876,"v":2795808.7673900002,"t":1734040800}
+{"o":0.0000001876,"h":0.0000001899,"l":0.0000001873,"c":0.0000001887,"v":0.0,"t":1734044400}
+{"o":0.0000001887,"h":0.0000001892,"l":0.0000001868,"c":0.0000001879,"v":1581749.057297,"t":1734048000}
+{"o":0.0000001879,"h":0.0000001903,"l":0.0000001878,"c":0.0000001887,"v":0.0,"t":1734051600}
+{"o":0.0000001887,"h":0.0000001895,"l":0.0000001867,"c":0.0000001877,"v":0.0,"t":1734055200}
+{"o":0.0000001877,"h":0.0000001883,"l":0.0000001871,"c":0.0000001878,"v":105376.855726,"t":1734058800}
+{"o":0.0000001878,"h":0.0000001909,"l":0.0000001856,"c":0.00000019,"v":8233286.4685929995,"t":1734062400}
+{"o":0.00000019,"h":0.0000001987,"l":0.0000001892,"c":0.0000001954,"v":15825097.3233820014,"t":1734066000}
+{"o":0.0000001954,"h":0.0000001981,"l":0.0000001931,"c":0.0000001953,"v":35893.761502,"t":1734069600}
+{"o":0.0000001953,"h":0.0000001979,"l":0.0000001944,"c":0.0000001947,"v":72421.197446,"t":1734073200}
+{"o":0.0000001947,"h":0.0000001955,"l":0.0000001923,"c":0.0000001924,"v":499017.43889,"t":1734076800}
+{"o":0.0000001924,"h":0.000000194,"l":0.0000001921,"c":0.0000001931,"v":0.0,"t":1734080400}
+{"o":0.0000001931,"h":0.0000001942,"l":0.0000001915,"c":0.0000001918,"v":5574.599806,"t":1734084000}
+{"o":0.0000001918,"h":0.0000001923,"l":0.0000001908,"c":0.0000001923,"v":0.0,"t":1734087600}
+{"o":0.0000001923,"h":0.0000001933,"l":0.0000001914,"c":0.0000001924,"v":0.0,"t":1734091200}
+{"o":0.0000001924,"h":0.0000001956,"l":0.0000001923,"c":0.0000001942,"v":0.0,"t":1734094800}
+{"o":0.0000001942,"h":0.0000001954,"l":0.0000001915,"c":0.0000001919,"v":364531.395381,"t":1734098400}
+{"o":0.0000001919,"h":0.0000001981,"l":0.00000019,"c":0.0000001977,"v":214846.87594,"t":1734102000}
+{"o":0.0000001977,"h":0.0000001982,"l":0.0000001961,"c":0.0000001979,"v":0.0,"t":1734105600}
+{"o":0.0000001979,"h":0.0000001979,"l":0.0000001953,"c":0.0000001958,"v":0.0,"t":1734109200}
+{"o":0.0000001958,"h":0.0000001974,"l":0.0000001955,"c":0.0000001968,"v":0.0,"t":1734112800}
+{"o":0.0000001968,"h":0.0000001979,"l":0.0000001956,"c":0.0000001958,"v":0.0,"t":1734116400}
+{"o":0.0000001958,"h":0.000000196,"l":0.0000001946,"c":0.0000001952,"v":0.0,"t":1734120000}
+{"o":0.0000001952,"h":0.0000001959,"l":0.0000001949,"c":0.0000001954,"v":0.0,"t":1734123600}
+{"o":0.0000001954,"h":0.0000001978,"l":0.0000001948,"c":0.0000001954,"v":0.0,"t":1734127200}
+{"o":0.0000001954,"h":0.000000196,"l":0.0000001916,"c":0.0000001918,"v":692301.842217,"t":1734130800}
+{"o":0.0000001918,"h":0.0000001927,"l":0.0000001914,"c":0.0000001921,"v":0.0,"t":1734134400}
+{"o":0.0000001921,"h":0.0000001922,"l":0.0000001899,"c":0.0000001911,"v":0.0,"t":1734138000}
+{"o":0.0000001911,"h":0.0000001917,"l":0.00000019,"c":0.0000001908,"v":241322.100611,"t":1734141600}
+{"o":0.0000001908,"h":0.0000001941,"l":0.0000001903,"c":0.0000001935,"v":258306.031012,"t":1734145200}
+{"o":0.0000001935,"h":0.0000001951,"l":0.000000192,"c":0.0000001927,"v":250000.0,"t":1734148800}
+{"o":0.0000001927,"h":0.000000193,"l":0.0000001921,"c":0.0000001921,"v":0.0,"t":1734152400}
+{"o":0.0000001921,"h":0.0000001923,"l":0.0000001908,"c":0.0000001917,"v":0.0,"t":1734156000}
+{"o":0.0000001917,"h":0.0000001924,"l":0.0000001914,"c":0.0000001923,"v":0.0,"t":1734159600}
+{"o":0.0000001923,"h":0.000000194,"l":0.0000001916,"c":0.000000193,"v":56786.946392,"t":1734163200}
+{"o":0.000000193,"h":0.0000001938,"l":0.0000001927,"c":0.0000001934,"v":0.0,"t":1734166800}
+{"o":0.0000001934,"h":0.0000001946,"l":0.0000001933,"c":0.0000001942,"v":0.0,"t":1734170400}
+{"o":0.0000001942,"h":0.000000195,"l":0.0000001939,"c":0.0000001948,"v":0.0,"t":1734174000}
+{"o":0.0000001948,"h":0.0000001968,"l":0.0000001945,"c":0.0000001965,"v":0.0,"t":1734177600}
+{"o":0.0000001965,"h":0.0000001989,"l":0.0000001962,"c":0.0000001979,"v":0.0,"t":1734181200}
+{"o":0.0000001979,"h":0.0000002078,"l":0.000000192,"c":0.0000001983,"v":24725616.9345330112,"t":1734184800}
+{"o":0.0000001983,"h":0.0000001997,"l":0.0000001969,"c":0.0000001987,"v":976666.3067910001,"t":1734188400}
+{"o":0.0000001987,"h":0.0000002006,"l":0.0000001987,"c":0.0000001996,"v":0.0,"t":1734192000}
+{"o":0.0000001996,"h":0.0000002029,"l":0.0000001954,"c":0.0000001988,"v":142920.01804,"t":1734195600}
+{"o":0.0000001988,"h":0.0000002012,"l":0.0000001903,"c":0.0000001916,"v":8547888.8142499998,"t":1734199200}
+{"o":0.0000001916,"h":0.0000002063,"l":0.0000001903,"c":0.0000001979,"v":17666765.3985750005,"t":1734202800}
+{"o":0.0000001979,"h":0.0000002229,"l":0.0000001974,"c":0.0000002168,"v":26838978.6929409988,"t":1734206400}
+{"o":0.0000002168,"h":0.000000217,"l":0.0000002147,"c":0.0000002151,"v":0.0,"t":1734210000}
+{"o":0.0000002151,"h":0.0000002308,"l":0.000000213,"c":0.0000002267,"v":23066980.4864959978,"t":1734213600}
+{"o":0.0000002267,"h":0.0000002269,"l":0.0000002162,"c":0.0000002181,"v":6459980.3604910001,"t":1734217200}
+{"o":0.0000002181,"h":0.0000002192,"l":0.0000002141,"c":0.0000002178,"v":8949576.2226409987,"t":1734220800}
+{"o":0.0000002178,"h":0.000000218,"l":0.0000002161,"c":0.0000002164,"v":0.0,"t":1734224400}
+{"o":0.0000002164,"h":0.0000002168,"l":0.0000002159,"c":0.0000002167,"v":40961.945387,"t":1734228000}
+{"o":0.0000002167,"h":0.0000002182,"l":0.0000002165,"c":0.0000002182,"v":0.0,"t":1734231600}
+{"o":0.0000002182,"h":0.000000223,"l":0.0000002158,"c":0.0000002207,"v":3614169.2194449995,"t":1734235200}
+{"o":0.0000002207,"h":0.0000002299,"l":0.0000002196,"c":0.0000002232,"v":12275735.6976550017,"t":1734238800}
+{"o":0.0000002232,"h":0.0000002251,"l":0.0000002215,"c":0.0000002236,"v":1755888.4312850002,"t":1734242400}
+{"o":0.0000002236,"h":0.0000002263,"l":0.0000002184,"c":0.0000002199,"v":3026897.1460199999,"t":1734246000}
+{"o":0.0000002199,"h":0.0000002208,"l":0.0000002185,"c":0.0000002186,"v":0.0,"t":1734249600}
+{"o":0.0000002186,"h":0.0000002193,"l":0.0000002117,"c":0.0000002121,"v":5926024.2467580009,"t":1734253200}
+{"o":0.0000002121,"h":0.0000002134,"l":0.0000002112,"c":0.0000002134,"v":204178.12284,"t":1734256800}
+{"o":0.0000002134,"h":0.0000002138,"l":0.0000002129,"c":0.0000002131,"v":0.0,"t":1734260400}
+{"o":0.0000002131,"h":0.0000002141,"l":0.0000002103,"c":0.0000002106,"v":19616.304568,"t":1734264000}
+{"o":0.0000002106,"h":0.000000213,"l":0.0000002097,"c":0.0000002118,"v":402558.794826,"t":1734267600}
+{"o":0.0000002118,"h":0.0000002237,"l":0.0000002098,"c":0.0000002217,"v":9200052.2846770007,"t":1734271200}
+{"o":0.0000002217,"h":0.0000002232,"l":0.0000002216,"c":0.0000002221,"v":0.0,"t":1734274800}
+{"o":0.0000002221,"h":0.000000224,"l":0.0000002205,"c":0.0000002224,"v":8974.753442,"t":1734278400}
+{"o":0.0000002224,"h":0.0000002238,"l":0.0000002185,"c":0.0000002193,"v":3589579.7918079998,"t":1734282000}
+{"o":0.0000002193,"h":0.0000002202,"l":0.0000002192,"c":0.0000002197,"v":8974.753442,"t":1734285600}
+{"o":0.0000002197,"h":0.0000002197,"l":0.0000002185,"c":0.0000002194,"v":0.0,"t":1734289200}
+{"o":0.0000002194,"h":0.0000002209,"l":0.0000002191,"c":0.0000002202,"v":0.0,"t":1734292800}
+{"o":0.0000002202,"h":0.0000002241,"l":0.0000002118,"c":0.0000002156,"v":3861389.9218889996,"t":1734296400}
+{"o":0.0000002156,"h":0.000000217,"l":0.0000002127,"c":0.0000002135,"v":458667.679839,"t":1734300000}
+{"o":0.0000002135,"h":0.0000002166,"l":0.0000002077,"c":0.0000002118,"v":331218.643939,"t":1734303600}
+{"o":0.0000002118,"h":0.0000002134,"l":0.0000002088,"c":0.0000002102,"v":0.0,"t":1734307200}
+{"o":0.0000002102,"h":0.000000211,"l":0.0000002092,"c":0.0000002106,"v":0.0,"t":1734310800}
+{"o":0.0000002106,"h":0.000000218,"l":0.0000002104,"c":0.0000002177,"v":229830.102812,"t":1734314400}
+{"o":0.0000002177,"h":0.0000002195,"l":0.0000002171,"c":0.0000002188,"v":0.0,"t":1734318000}
+{"o":0.0000002188,"h":0.0000002192,"l":0.0000002066,"c":0.0000002078,"v":8974378.7264369987,"t":1734321600}
+{"o":0.0000002078,"h":0.0000002085,"l":0.0000002068,"c":0.000000207,"v":0.0,"t":1734325200}
+{"o":0.000000207,"h":0.0000002074,"l":0.0000002059,"c":0.0000002066,"v":0.0,"t":1734328800}
+{"o":0.0000002066,"h":0.0000002069,"l":0.0000002055,"c":0.0000002062,"v":40961.9,"t":1734332400}
+{"o":0.0000002062,"h":0.0000002093,"l":0.000000206,"c":0.0000002092,"v":0.0,"t":1734336000}
+{"o":0.0000002092,"h":0.0000002107,"l":0.0000002057,"c":0.0000002074,"v":60000.0,"t":1734339600}
+{"o":0.0000002074,"h":0.0000002107,"l":0.0000002068,"c":0.0000002081,"v":132654.11298,"t":1734343200}
+{"o":0.0000002081,"h":0.000000213,"l":0.0000002077,"c":0.0000002115,"v":0.0,"t":1734346800}
+{"o":0.0000002115,"h":0.0000002137,"l":0.0000002067,"c":0.0000002095,"v":640385.3121379999,"t":1734350400}
+{"o":0.0000002095,"h":0.0000002105,"l":0.0000002074,"c":0.0000002076,"v":0.0,"t":1734354000}
+{"o":0.0000002076,"h":0.0000002091,"l":0.0000002058,"c":0.0000002072,"v":0.0,"t":1734357600}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000001962,"c":0.0000001976,"v":11908711.084478002,"t":1734361200}
+{"o":0.0000001976,"h":0.0000001977,"l":0.0000001914,"c":0.0000001928,"v":6090031.0104920007,"t":1734364800}
+{"o":0.0000001928,"h":0.0000001928,"l":0.0000001905,"c":0.000000192,"v":0.0,"t":1734368400}
+{"o":0.000000192,"h":0.0000001936,"l":0.0000001892,"c":0.0000001905,"v":5152289.0154920006,"t":1734372000}
+{"o":0.0000001905,"h":0.0000001948,"l":0.0000001883,"c":0.0000001914,"v":2081007.122618,"t":1734375600}
+{"o":0.0000001914,"h":0.0000001942,"l":0.0000001911,"c":0.0000001931,"v":0.0,"t":1734379200}
+{"o":0.0000001931,"h":0.0000001931,"l":0.0000001903,"c":0.0000001904,"v":10829.33241,"t":1734382800}
+{"o":0.0000001904,"h":0.0000001921,"l":0.0000001901,"c":0.0000001911,"v":0.0,"t":1734386400}
+{"o":0.0000001911,"h":0.0000001929,"l":0.0000001705,"c":0.0000001736,"v":26364126.7377340011,"t":1734390000}
+{"o":0.0000001736,"h":0.0000001772,"l":0.0000001697,"c":0.0000001735,"v":1513028.3494859997,"t":1734393600}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001711,"c":0.0000001716,"v":0.0,"t":1734397200}
+{"o":0.0000001716,"h":0.0000001728,"l":0.0000001707,"c":0.0000001722,"v":295601.197223,"t":1734400800}
+{"o":0.0000001722,"h":0.000000174,"l":0.0000001708,"c":0.0000001716,"v":1194421.9135769999,"t":1734404400}
+{"o":0.0000001716,"h":0.0000001741,"l":0.0000001713,"c":0.0000001725,"v":0.0,"t":1734408000}
+{"o":0.0000001725,"h":0.0000001734,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1734411600}
+{"o":0.0000001719,"h":0.0000001837,"l":0.0000001711,"c":0.0000001826,"v":13504129.7938359976,"t":1734415200}
+{"o":0.0000001826,"h":0.0000001828,"l":0.0000001813,"c":0.0000001821,"v":0.0,"t":1734418800}
+{"o":0.0000001821,"h":0.0000001851,"l":0.0000001796,"c":0.0000001828,"v":149156.386806,"t":1734422400}
+{"o":0.0000001828,"h":0.0000001875,"l":0.0000001785,"c":0.0000001829,"v":2126997.0120660001,"t":1734426000}
+{"o":0.0000001829,"h":0.0000001924,"l":0.0000001813,"c":0.0000001902,"v":12873314.0326179955,"t":1734429600}
+{"o":0.0000001902,"h":0.0000001917,"l":0.0000001854,"c":0.0000001869,"v":3716004.4959010002,"t":1734433200}
+{"o":0.0000001869,"h":0.0000001911,"l":0.000000181,"c":0.0000001857,"v":47411.68733,"t":1734436800}
+{"o":0.0000001857,"h":0.0000001906,"l":0.0000001856,"c":0.000000189,"v":0.0,"t":1734440400}
+{"o":0.000000189,"h":0.0000001929,"l":0.0000001885,"c":0.0000001902,"v":0.0,"t":1734444000}
+{"o":0.0000001902,"h":0.0000001946,"l":0.0000001902,"c":0.0000001916,"v":0.0,"t":1734447600}
+{"o":0.0000001916,"h":0.0000001921,"l":0.0000001858,"c":0.0000001861,"v":178945.879276,"t":1734451200}
+{"o":0.0000001861,"h":0.0000001878,"l":0.0000001849,"c":0.0000001857,"v":0.0,"t":1734454800}
+{"o":0.0000001857,"h":0.00000019,"l":0.0000001845,"c":0.0000001873,"v":100000.0,"t":1734458400}
+{"o":0.0000001873,"h":0.000000209,"l":0.0000001864,"c":0.0000002078,"v":24968619.5916940011,"t":1734462000}
+{"o":0.0000002078,"h":0.00000021,"l":0.0000002055,"c":0.0000002075,"v":265383.076315,"t":1734465600}
+{"o":0.0000002075,"h":0.000000209,"l":0.0000002061,"c":0.0000002071,"v":143718.516756,"t":1734469200}
+{"o":0.0000002071,"h":0.0000002116,"l":0.0000002061,"c":0.0000002082,"v":182212.878566,"t":1734472800}
+{"o":0.0000002082,"h":0.0000002112,"l":0.0000001929,"c":0.0000001944,"v":17276394.4459750094,"t":1734476400}
+{"o":0.0000001944,"h":0.0000001957,"l":0.0000001919,"c":0.0000001935,"v":0.0,"t":1734480000}
+{"o":0.0000001935,"h":0.000000199,"l":0.000000182,"c":0.0000001875,"v":10737792.066928003,"t":1734483600}
+{"o":0.0000001875,"h":0.0000001882,"l":0.0000001856,"c":0.0000001874,"v":0.0,"t":1734487200}
+{"o":0.0000001874,"h":0.0000001889,"l":0.0000001864,"c":0.0000001884,"v":0.0,"t":1734490800}
+{"o":0.0000001884,"h":0.0000001906,"l":0.0000001863,"c":0.0000001871,"v":103830.201409,"t":1734494400}
+{"o":0.0000001871,"h":0.0000001887,"l":0.0000001862,"c":0.0000001884,"v":0.0,"t":1734498000}
+{"o":0.0000001884,"h":0.0000001903,"l":0.0000001857,"c":0.0000001868,"v":42261.361623,"t":1734501600}
+{"o":0.0000001868,"h":0.0000001874,"l":0.0000001853,"c":0.0000001863,"v":0.0,"t":1734505200}
+{"o":0.0000001863,"h":0.0000001878,"l":0.0000001852,"c":0.0000001865,"v":0.0,"t":1734508800}
+{"o":0.0000001865,"h":0.0000001866,"l":0.0000001848,"c":0.0000001857,"v":0.0,"t":1734512400}
+{"o":0.0000001857,"h":0.0000001867,"l":0.000000184,"c":0.0000001852,"v":836774.989048,"t":1734516000}
+{"o":0.0000001852,"h":0.0000001853,"l":0.0000001827,"c":0.0000001837,"v":2884574.4462239998,"t":1734519600}
+{"o":0.0000001837,"h":0.0000001853,"l":0.0000001817,"c":0.0000001846,"v":594012.74389,"t":1734523200}
+{"o":0.0000001846,"h":0.000000186,"l":0.0000001816,"c":0.0000001836,"v":196042.794579,"t":1734526800}
+{"o":0.0000001836,"h":0.0000001843,"l":0.0000001821,"c":0.0000001838,"v":0.0,"t":1734530400}
+{"o":0.0000001838,"h":0.0000001862,"l":0.000000181,"c":0.0000001835,"v":106879.061324,"t":1734534000}
+{"o":0.0000001835,"h":0.0000001857,"l":0.0000001807,"c":0.0000001826,"v":47227.333739,"t":1734537600}
+{"o":0.0000001826,"h":0.0000001846,"l":0.0000001813,"c":0.0000001822,"v":50615.333232,"t":1734541200}
+{"o":0.0000001822,"h":0.0000001876,"l":0.0000001811,"c":0.0000001842,"v":10754674.7631439995,"t":1734544800}
+{"o":0.0000001842,"h":0.0000001897,"l":0.000000179,"c":0.0000001846,"v":101151.993858,"t":1734548400}
+{"o":0.0000001846,"h":0.0000001902,"l":0.0000001816,"c":0.0000001865,"v":102605.063046,"t":1734552000}
+{"o":0.0000001865,"h":0.0000001907,"l":0.0000001837,"c":0.000000185,"v":0.0,"t":1734555600}
+{"o":0.000000185,"h":0.0000001887,"l":0.0000001839,"c":0.0000001872,"v":0.0,"t":1734559200}
+{"o":0.0000001872,"h":0.0000001902,"l":0.0000001861,"c":0.000000187,"v":0.0,"t":1734562800}
+{"o":0.000000187,"h":0.0000001878,"l":0.000000183,"c":0.000000184,"v":2032870.190044,"t":1734566400}
+{"o":0.000000184,"h":0.0000001888,"l":0.0000001808,"c":0.0000001851,"v":190608.499786,"t":1734570000}
+{"o":0.0000001851,"h":0.0000001898,"l":0.0000001769,"c":0.0000001773,"v":4563441.9787280001,"t":1734573600}
+{"o":0.0000001773,"h":0.0000001781,"l":0.0000001728,"c":0.0000001747,"v":0.0,"t":1734577200}
+{"o":0.0000001747,"h":0.0000001762,"l":0.0000001739,"c":0.0000001758,"v":0.0,"t":1734580800}
+{"o":0.0000001758,"h":0.0000001761,"l":0.0000001678,"c":0.0000001691,"v":17541708.5018939972,"t":1734584400}
+{"o":0.0000001691,"h":0.0000001702,"l":0.000000167,"c":0.0000001677,"v":1031218.1524750001,"t":1734588000}
+{"o":0.0000001677,"h":0.000000168,"l":0.0000001597,"c":0.000000161,"v":13283589.4207110014,"t":1734591600}
+{"o":0.000000161,"h":0.0000001638,"l":0.0000001582,"c":0.0000001606,"v":2032870.190044,"t":1734595200}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1734598800}
+{"o":0.0000001596,"h":0.0000001603,"l":0.0000001579,"c":0.000000159,"v":67584.006412,"t":1734602400}
+{"o":0.000000159,"h":0.0000001597,"l":0.0000001567,"c":0.0000001576,"v":3773186.0478680008,"t":1734606000}
+{"o":0.0000001576,"h":0.0000001606,"l":0.0000001567,"c":0.0000001597,"v":0.0,"t":1734609600}
+{"o":0.0000001597,"h":0.0000001602,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1734613200}
+{"o":0.0000001597,"h":0.0000001614,"l":0.0000001554,"c":0.0000001586,"v":129153.015506,"t":1734616800}
+{"o":0.0000001586,"h":0.0000001624,"l":0.000000156,"c":0.0000001567,"v":62028.688726,"t":1734620400}
+{"o":0.0000001567,"h":0.0000001592,"l":0.0000001557,"c":0.0000001562,"v":0.0,"t":1734624000}
+{"o":0.0000001562,"h":0.0000001653,"l":0.0000001538,"c":0.000000161,"v":126253.458302,"t":1734627600}
+{"o":0.000000161,"h":0.0000001704,"l":0.0000001537,"c":0.0000001573,"v":130378.281492,"t":1734631200}
+{"o":0.0000001573,"h":0.0000001639,"l":0.0000001508,"c":0.0000001548,"v":296365.313682,"t":1734634800}
+{"o":0.0000001548,"h":0.0000001586,"l":0.0000001516,"c":0.0000001534,"v":0.0,"t":1734638400}
+{"o":0.0000001534,"h":0.0000001547,"l":0.000000149,"c":0.0000001525,"v":0.0,"t":1734642000}
+{"o":0.0000001525,"h":0.0000001542,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1734645600}
+{"o":0.0000001507,"h":0.0000001536,"l":0.0000001507,"c":0.0000001531,"v":0.0,"t":1734649200}
+{"o":0.0000001531,"h":0.0000001548,"l":0.0000001508,"c":0.000000152,"v":0.0,"t":1734652800}
+{"o":0.000000152,"h":0.0000001536,"l":0.000000151,"c":0.0000001528,"v":0.0,"t":1734656400}
+{"o":0.0000001528,"h":0.0000001531,"l":0.0000001484,"c":0.0000001494,"v":0.0,"t":1734660000}
+{"o":0.0000001494,"h":0.0000001573,"l":0.0000001491,"c":0.0000001546,"v":4979889.1410389999,"t":1734663600}
+{"o":0.0000001546,"h":0.0000001559,"l":0.0000001534,"c":0.0000001559,"v":0.0,"t":1734667200}
+{"o":0.0000001559,"h":0.0000001581,"l":0.0000001553,"c":0.0000001576,"v":0.0,"t":1734670800}
+{"o":0.0000001576,"h":0.0000001614,"l":0.0000001502,"c":0.000000155,"v":840659.8053659999,"t":1734674400}
+{"o":0.000000155,"h":0.000000155,"l":0.0000001508,"c":0.0000001537,"v":0.0,"t":1734678000}
+{"o":0.0000001537,"h":0.0000001705,"l":0.0000001469,"c":0.0000001549,"v":279382.422802,"t":1734681600}
+{"o":0.0000001549,"h":0.000000158,"l":0.0000001509,"c":0.000000154,"v":0.0,"t":1734685200}
+{"o":0.000000154,"h":0.0000001595,"l":0.0000001503,"c":0.000000154,"v":215226.77448,"t":1734688800}
+{"o":0.000000154,"h":0.0000001605,"l":0.0000001482,"c":0.0000001552,"v":135631.529554,"t":1734692400}
+{"o":0.0000001552,"h":0.0000001589,"l":0.0000001472,"c":0.0000001519,"v":97016.338327,"t":1734696000}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001478,"c":0.0000001481,"v":0.0,"t":1734699600}
+{"o":0.0000001481,"h":0.0000001544,"l":0.0000001472,"c":0.0000001528,"v":97016.0,"t":1734703200}
+{"o":0.0000001528,"h":0.0000001535,"l":0.0000001505,"c":0.0000001515,"v":0.0,"t":1734706800}
+{"o":0.0000001515,"h":0.0000001528,"l":0.0000001491,"c":0.0000001507,"v":0.0,"t":1734710400}
+{"o":0.0000001507,"h":0.0000001514,"l":0.0000001491,"c":0.0000001497,"v":0.0,"t":1734714000}
+{"o":0.0000001497,"h":0.0000001522,"l":0.0000001494,"c":0.000000151,"v":0.0,"t":1734717600}
+{"o":0.000000151,"h":0.000000151,"l":0.0000001488,"c":0.0000001501,"v":0.0,"t":1734721200}
+{"o":0.0000001501,"h":0.0000001552,"l":0.0000001501,"c":0.0000001542,"v":131923.516585,"t":1734724800}
+{"o":0.0000001542,"h":0.000000156,"l":0.0000001527,"c":0.0000001528,"v":2318399.2892380003,"t":1734728400}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001511,"c":0.0000001512,"v":1241558.6570879999,"t":1734732000}
+{"o":0.0000001512,"h":0.0000001534,"l":0.0000001497,"c":0.0000001517,"v":67798.546294,"t":1734735600}
+{"o":0.0000001517,"h":0.0000001529,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1734739200}
+{"o":0.000000152,"h":0.0000001522,"l":0.00000015,"c":0.0000001511,"v":0.0,"t":1734742800}
+{"o":0.0000001511,"h":0.0000001521,"l":0.0000001507,"c":0.0000001517,"v":0.0,"t":1734746400}
+{"o":0.0000001517,"h":0.0000001525,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1734750000}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001502,"c":0.0000001502,"v":0.0,"t":1734753600}
+{"o":0.0000001502,"h":0.0000001504,"l":0.0000001481,"c":0.0000001482,"v":0.0,"t":1734757200}
+{"o":0.0000001482,"h":0.0000001527,"l":0.0000001475,"c":0.0000001514,"v":95959.153552,"t":1734760800}
+{"o":0.0000001514,"h":0.0000001612,"l":0.0000001494,"c":0.0000001609,"v":11776867.4387490023,"t":1734764400}
+{"o":0.0000001609,"h":0.0000001658,"l":0.0000001607,"c":0.0000001657,"v":10433617.8713000007,"t":1734768000}
+{"o":0.0000001657,"h":0.0000001675,"l":0.0000001654,"c":0.0000001669,"v":0.0,"t":1734771600}
+{"o":0.0000001669,"h":0.000000168,"l":0.0000001566,"c":0.0000001581,"v":11153020.078089999,"t":1734775200}
+{"o":0.0000001581,"h":0.00000016,"l":0.0000001577,"c":0.000000159,"v":302841.3428100001,"t":1734778800}
+{"o":0.000000159,"h":0.0000001643,"l":0.0000001533,"c":0.0000001582,"v":134297.699338,"t":1734782400}
+{"o":0.0000001582,"h":0.0000001616,"l":0.0000001569,"c":0.0000001595,"v":0.0,"t":1734786000}
+{"o":0.0000001595,"h":0.0000001611,"l":0.0000001577,"c":0.0000001607,"v":0.0,"t":1734789600}
+{"o":0.0000001607,"h":0.0000001611,"l":0.0000001559,"c":0.0000001564,"v":68347.481424,"t":1734793200}
+{"o":0.0000001564,"h":0.0000001596,"l":0.0000001558,"c":0.0000001588,"v":0.0,"t":1734796800}
+{"o":0.0000001588,"h":0.0000001617,"l":0.0000001577,"c":0.0000001588,"v":0.0,"t":1734800400}
+{"o":0.0000001588,"h":0.0000001626,"l":0.0000001577,"c":0.0000001603,"v":0.0,"t":1734804000}
+{"o":0.0000001603,"h":0.0000001637,"l":0.0000001566,"c":0.0000001573,"v":220064.301072,"t":1734807600}
+{"o":0.0000001573,"h":0.0000001587,"l":0.0000001557,"c":0.0000001572,"v":0.0,"t":1734811200}
+{"o":0.0000001572,"h":0.0000001598,"l":0.0000001567,"c":0.000000158,"v":0.0,"t":1734814800}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001547,"c":0.000000156,"v":317093.921767,"t":1734818400}
+{"o":0.000000156,"h":0.0000001583,"l":0.000000155,"c":0.0000001558,"v":0.0,"t":1734822000}
+{"o":0.0000001558,"h":0.0000001579,"l":0.0000001542,"c":0.0000001554,"v":0.0,"t":1734825600}
+{"o":0.0000001554,"h":0.0000001587,"l":0.0000001537,"c":0.0000001567,"v":379353.962436,"t":1734829200}
+{"o":0.0000001567,"h":0.0000001581,"l":0.0000001558,"c":0.0000001575,"v":0.0,"t":1734832800}
+{"o":0.0000001575,"h":0.0000001588,"l":0.0000001559,"c":0.0000001569,"v":0.0,"t":1734836400}
+{"o":0.0000001569,"h":0.0000001604,"l":0.0000001563,"c":0.0000001604,"v":69381.955142,"t":1734840000}
+{"o":0.0000001604,"h":0.0000001622,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1734843600}
+{"o":0.0000001597,"h":0.0000001603,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1734847200}
+{"o":0.0000001575,"h":0.0000001579,"l":0.0000001558,"c":0.0000001563,"v":500000.0,"t":1734850800}
+{"o":0.0000001563,"h":0.0000001566,"l":0.000000155,"c":0.0000001562,"v":0.0,"t":1734854400}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001541,"c":0.0000001552,"v":0.0,"t":1734858000}
+{"o":0.0000001552,"h":0.0000001555,"l":0.0000001541,"c":0.0000001552,"v":0.0,"t":1734861600}
+{"o":0.0000001552,"h":0.0000001553,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1734865200}
+{"o":0.0000001543,"h":0.0000001552,"l":0.0000001533,"c":0.0000001549,"v":0.0,"t":1734868800}
+{"o":0.0000001549,"h":0.000000158,"l":0.0000001541,"c":0.0000001568,"v":1013569.0350649999,"t":1734872400}
+{"o":0.0000001568,"h":0.0000001619,"l":0.0000001472,"c":0.0000001528,"v":12468095.5374580007,"t":1734876000}
+{"o":0.0000001528,"h":0.0000001528,"l":0.0000001479,"c":0.0000001494,"v":704058.821096,"t":1734879600}
+{"o":0.0000001494,"h":0.0000001514,"l":0.0000001481,"c":0.0000001494,"v":222869.472948,"t":1734883200}
+{"o":0.0000001494,"h":0.0000001508,"l":0.0000001452,"c":0.0000001467,"v":8993742.5074319988,"t":1734886800}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001449,"c":0.0000001465,"v":0.0,"t":1734890400}
+{"o":0.0000001465,"h":0.00000015,"l":0.0000001463,"c":0.0000001494,"v":0.0,"t":1734894000}
+{"o":0.0000001494,"h":0.0000001508,"l":0.0000001431,"c":0.0000001433,"v":154663.63253,"t":1734897600}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001421,"c":0.0000001434,"v":0.0,"t":1734901200}
+{"o":0.0000001434,"h":0.0000001459,"l":0.0000001427,"c":0.0000001429,"v":0.0,"t":1734904800}
+{"o":0.0000001429,"h":0.0000001441,"l":0.0000001422,"c":0.0000001435,"v":0.0,"t":1734908400}
+{"o":0.0000001435,"h":0.0000001462,"l":0.0000001434,"c":0.000000145,"v":500000.0,"t":1734912000}
+{"o":0.000000145,"h":0.0000001474,"l":0.0000001425,"c":0.0000001455,"v":2099531.7627249998,"t":1734915600}
+{"o":0.0000001455,"h":0.000000147,"l":0.0000001435,"c":0.0000001437,"v":4445139.3539319998,"t":1734919200}
+{"o":0.0000001437,"h":0.0000001445,"l":0.0000001379,"c":0.0000001391,"v":686740.266852,"t":1734922800}
+{"o":0.0000001391,"h":0.0000001446,"l":0.000000138,"c":0.0000001446,"v":1977225.6235489999,"t":1734926400}
+{"o":0.0000001446,"h":0.000000146,"l":0.0000001441,"c":0.0000001452,"v":0.0,"t":1734930000}
+{"o":0.0000001452,"h":0.0000001479,"l":0.0000001449,"c":0.0000001478,"v":0.0,"t":1734933600}
+{"o":0.0000001478,"h":0.0000001487,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1734937200}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001449,"c":0.000000145,"v":0.0,"t":1734940800}
+{"o":0.000000145,"h":0.0000001451,"l":0.0000001432,"c":0.0000001446,"v":0.0,"t":1734944400}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001438,"c":0.0000001443,"v":0.0,"t":1734948000}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001421,"c":0.0000001437,"v":2015582.078487,"t":1734951600}
+{"o":0.0000001437,"h":0.0000001453,"l":0.0000001426,"c":0.0000001441,"v":2637489.4585480001,"t":1734955200}
+{"o":0.0000001441,"h":0.0000001466,"l":0.000000144,"c":0.0000001454,"v":0.0,"t":1734958800}
+{"o":0.0000001454,"h":0.0000001465,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1734962400}
+{"o":0.0000001446,"h":0.0000001471,"l":0.000000143,"c":0.0000001468,"v":0.0,"t":1734966000}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001431,"c":0.0000001435,"v":0.0,"t":1734969600}
+{"o":0.0000001435,"h":0.0000001444,"l":0.0000001426,"c":0.0000001439,"v":0.0,"t":1734973200}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001428,"c":0.0000001436,"v":0.0,"t":1734976800}
+{"o":0.0000001436,"h":0.0000001457,"l":0.0000001401,"c":0.0000001438,"v":241523.030679,"t":1734980400}
+{"o":0.0000001438,"h":0.0000001479,"l":0.0000001406,"c":0.0000001444,"v":3649172.1326509998,"t":1734984000}
+{"o":0.0000001444,"h":0.000000147,"l":0.0000001427,"c":0.0000001467,"v":30613.02979,"t":1734987600}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1734991200}
+{"o":0.0000001449,"h":0.0000001478,"l":0.0000001447,"c":0.000000147,"v":191335.453724,"t":1734994800}
+{"o":0.000000147,"h":0.0000001484,"l":0.0000001441,"c":0.0000001445,"v":543707.0458999999,"t":1734998400}
+{"o":0.0000001445,"h":0.0000001548,"l":0.0000001442,"c":0.0000001474,"v":24234412.7430040017,"t":1735002000}
+{"o":0.0000001474,"h":0.0000001494,"l":0.0000001448,"c":0.000000148,"v":5774911.0125219999,"t":1735005600}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001462,"c":0.0000001471,"v":6537.106355,"t":1735009200}
+{"o":0.0000001471,"h":0.0000001477,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1735012800}
+{"o":0.0000001464,"h":0.000000147,"l":0.0000001457,"c":0.0000001457,"v":0.0,"t":1735016400}
+{"o":0.0000001457,"h":0.0000001471,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1735020000}
+{"o":0.0000001469,"h":0.0000001475,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1735023600}
+{"o":0.000000146,"h":0.0000001464,"l":0.000000144,"c":0.0000001449,"v":0.0,"t":1735027200}
+{"o":0.0000001449,"h":0.0000001462,"l":0.000000144,"c":0.0000001452,"v":0.0,"t":1735030800}
+{"o":0.0000001452,"h":0.0000001467,"l":0.0000001448,"c":0.0000001466,"v":0.0,"t":1735034400}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1735038000}
+{"o":0.0000001449,"h":0.0000001505,"l":0.0000001445,"c":0.0000001503,"v":2451400.425642,"t":1735041600}
+{"o":0.0000001503,"h":0.0000001505,"l":0.000000147,"c":0.0000001472,"v":0.0,"t":1735045200}
+{"o":0.0000001472,"h":0.0000001517,"l":0.000000147,"c":0.0000001513,"v":1743183.649153,"t":1735048800}
+{"o":0.0000001513,"h":0.0000001626,"l":0.0000001477,"c":0.0000001565,"v":22523252.7326480001,"t":1735052400}
+{"o":0.0000001565,"h":0.0000001582,"l":0.000000153,"c":0.0000001554,"v":2688704.8893080004,"t":1735056000}
+{"o":0.0000001554,"h":0.0000001567,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1735059600}
+{"o":0.0000001546,"h":0.0000001553,"l":0.000000149,"c":0.0000001506,"v":6736974.2945220005,"t":1735063200}
+{"o":0.0000001506,"h":0.0000001519,"l":0.0000001503,"c":0.0000001516,"v":0.0,"t":1735066800}
+{"o":0.0000001516,"h":0.0000001532,"l":0.0000001497,"c":0.0000001509,"v":27890.13501,"t":1735070400}
+{"o":0.0000001509,"h":0.0000001512,"l":0.0000001483,"c":0.0000001492,"v":4726.092904,"t":1735074000}
+{"o":0.0000001492,"h":0.0000001496,"l":0.0000001485,"c":0.000000149,"v":0.0,"t":1735077600}
+{"o":0.000000149,"h":0.0000001498,"l":0.000000148,"c":0.0000001489,"v":0.0,"t":1735081200}
+{"o":0.0000001489,"h":0.0000001517,"l":0.0000001483,"c":0.0000001509,"v":15777.115938,"t":1735084800}
+{"o":0.0000001509,"h":0.0000001509,"l":0.0000001474,"c":0.0000001495,"v":0.0,"t":1735088400}
+{"o":0.0000001495,"h":0.000000152,"l":0.0000001476,"c":0.0000001502,"v":178394.11666,"t":1735092000}
+{"o":0.0000001502,"h":0.0000001517,"l":0.0000001496,"c":0.0000001515,"v":0.0,"t":1735095600}
+{"o":0.0000001515,"h":0.0000001526,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1735099200}
+{"o":0.0000001519,"h":0.0000001526,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1735102800}
+{"o":0.0000001519,"h":0.0000001529,"l":0.000000151,"c":0.0000001523,"v":0.0,"t":1735106400}
+{"o":0.0000001523,"h":0.0000001544,"l":0.0000001516,"c":0.0000001528,"v":0.0,"t":1735110000}
+{"o":0.0000001528,"h":0.0000001534,"l":0.0000001521,"c":0.000000153,"v":0.0,"t":1735113600}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001524,"c":0.0000001529,"v":0.0,"t":1735117200}
+{"o":0.0000001529,"h":0.0000001541,"l":0.0000001491,"c":0.0000001522,"v":232276.432834,"t":1735120800}
+{"o":0.0000001522,"h":0.000000154,"l":0.0000001517,"c":0.0000001535,"v":0.0,"t":1735124400}
+{"o":0.0000001535,"h":0.0000001541,"l":0.0000001527,"c":0.0000001533,"v":0.0,"t":1735128000}
+{"o":0.0000001533,"h":0.0000001534,"l":0.0000001495,"c":0.0000001496,"v":930733.807393,"t":1735131600}
+{"o":0.0000001496,"h":0.0000001497,"l":0.0000001478,"c":0.0000001481,"v":0.0,"t":1735135200}
+{"o":0.0000001481,"h":0.0000001496,"l":0.0000001481,"c":0.0000001487,"v":0.0,"t":1735138800}
+{"o":0.0000001487,"h":0.0000001505,"l":0.0000001478,"c":0.000000149,"v":1120705.4380980001,"t":1735142400}
+{"o":0.000000149,"h":0.000000156,"l":0.0000001476,"c":0.0000001541,"v":9146134.3552220017,"t":1735146000}
+{"o":0.0000001541,"h":0.0000001552,"l":0.0000001538,"c":0.0000001546,"v":0.0,"t":1735149600}
+{"o":0.0000001546,"h":0.0000001547,"l":0.0000001524,"c":0.0000001539,"v":295548.467294,"t":1735153200}
+{"o":0.0000001539,"h":0.0000001551,"l":0.0000001532,"c":0.0000001548,"v":0.0,"t":1735156800}
+{"o":0.0000001548,"h":0.0000001563,"l":0.0000001543,"c":0.000000156,"v":0.0,"t":1735160400}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1735164000}
+{"o":0.0000001558,"h":0.0000001559,"l":0.0000001549,"c":0.0000001552,"v":0.0,"t":1735167600}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001523,"c":0.0000001549,"v":44361.052238,"t":1735171200}
+{"o":0.0000001549,"h":0.0000001553,"l":0.0000001539,"c":0.0000001548,"v":0.0,"t":1735174800}
+{"o":0.0000001548,"h":0.0000001556,"l":0.0000001525,"c":0.0000001541,"v":332381.085778,"t":1735178400}
+{"o":0.0000001541,"h":0.0000001553,"l":0.0000001537,"c":0.0000001545,"v":0.0,"t":1735182000}
+{"o":0.0000001545,"h":0.000000157,"l":0.0000001545,"c":0.0000001556,"v":0.0,"t":1735185600}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1735189200}
+{"o":0.0000001561,"h":0.0000001583,"l":0.000000151,"c":0.0000001519,"v":5000000.0,"t":1735192800}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001486,"c":0.0000001505,"v":150000.0,"t":1735196400}
+{"o":0.0000001505,"h":0.0000001545,"l":0.0000001483,"c":0.000000152,"v":697218.7382779999,"t":1735200000}
+{"o":0.000000152,"h":0.0000001522,"l":0.0000001499,"c":0.0000001506,"v":130055.264032,"t":1735203600}
+{"o":0.0000001506,"h":0.0000001519,"l":0.0000001501,"c":0.0000001511,"v":0.0,"t":1735207200}
+{"o":0.0000001511,"h":0.0000001511,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1735210800}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1735214400}
+{"o":0.000000151,"h":0.0000001525,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1735218000}
+{"o":0.0000001509,"h":0.0000001521,"l":0.0000001501,"c":0.0000001513,"v":66552.705548,"t":1735221600}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001502,"c":0.0000001512,"v":0.0,"t":1735225200}
+{"o":0.0000001512,"h":0.0000001515,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1735228800}
+{"o":0.0000001497,"h":0.0000001523,"l":0.0000001467,"c":0.0000001486,"v":3161912.4085020004,"t":1735232400}
+{"o":0.0000001486,"h":0.0000001494,"l":0.0000001473,"c":0.0000001479,"v":1511327.4535470002,"t":1735236000}
+{"o":0.0000001479,"h":0.0000001495,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1735239600}
+{"o":0.000000148,"h":0.0000001497,"l":0.0000001475,"c":0.0000001486,"v":0.0,"t":1735243200}
+{"o":0.0000001486,"h":0.0000001501,"l":0.0000001472,"c":0.0000001476,"v":500000.0,"t":1735246800}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001471,"c":0.0000001479,"v":0.0,"t":1735250400}
+{"o":0.0000001479,"h":0.0000001494,"l":0.0000001477,"c":0.0000001484,"v":0.0,"t":1735254000}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001477,"c":0.0000001479,"v":71753.679842,"t":1735257600}
+{"o":0.0000001479,"h":0.0000001498,"l":0.0000001472,"c":0.0000001479,"v":0.0,"t":1735261200}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001469,"c":0.0000001481,"v":0.0,"t":1735264800}
+{"o":0.0000001481,"h":0.0000001484,"l":0.0000001473,"c":0.0000001476,"v":0.0,"t":1735268400}
+{"o":0.0000001476,"h":0.0000001476,"l":0.0000001458,"c":0.0000001473,"v":0.0,"t":1735272000}
+{"o":0.0000001473,"h":0.0000001502,"l":0.0000001471,"c":0.0000001478,"v":0.0,"t":1735275600}
+{"o":0.0000001478,"h":0.0000001478,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1735279200}
+{"o":0.0000001464,"h":0.0000001505,"l":0.0000001462,"c":0.0000001498,"v":0.0,"t":1735282800}
+{"o":0.0000001498,"h":0.0000001498,"l":0.0000001468,"c":0.0000001479,"v":0.0,"t":1735286400}
+{"o":0.0000001479,"h":0.000000148,"l":0.0000001438,"c":0.0000001448,"v":0.0,"t":1735290000}
+{"o":0.0000001448,"h":0.000000148,"l":0.0000001397,"c":0.000000142,"v":9948494.6502719969,"t":1735293600}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001416,"c":0.0000001426,"v":83961.59201,"t":1735297200}
+{"o":0.0000001426,"h":0.0000001433,"l":0.0000001423,"c":0.0000001427,"v":73415.057554,"t":1735300800}
+{"o":0.0000001427,"h":0.0000001441,"l":0.0000001426,"c":0.0000001438,"v":0.0,"t":1735304400}
+{"o":0.0000001438,"h":0.0000001463,"l":0.0000001437,"c":0.0000001453,"v":0.0,"t":1735308000}
+{"o":0.0000001453,"h":0.0000001489,"l":0.0000001453,"c":0.000000148,"v":0.0,"t":1735311600}
+{"o":0.000000148,"h":0.0000001494,"l":0.0000001417,"c":0.0000001419,"v":291195.0312,"t":1735315200}
+{"o":0.0000001419,"h":0.0000001433,"l":0.0000001403,"c":0.0000001406,"v":500000.0,"t":1735318800}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1735322400}
+{"o":0.0000001399,"h":0.0000001416,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1735326000}
+{"o":0.00000014,"h":0.0000001419,"l":0.0000001399,"c":0.0000001407,"v":0.0,"t":1735329600}
+{"o":0.0000001407,"h":0.0000001417,"l":0.0000001405,"c":0.0000001416,"v":0.0,"t":1735333200}
+{"o":0.0000001416,"h":0.0000001422,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1735336800}
+{"o":0.0000001415,"h":0.0000001451,"l":0.0000001413,"c":0.0000001442,"v":4238328.5082900003,"t":1735340400}
+{"o":0.0000001442,"h":0.000000169,"l":0.0000001424,"c":0.0000001489,"v":91456085.7991829962,"t":1735344000}
+{"o":0.0000001489,"h":0.0000001496,"l":0.0000001466,"c":0.0000001479,"v":138026.791144,"t":1735347600}
+{"o":0.0000001479,"h":0.0000001499,"l":0.000000147,"c":0.0000001489,"v":0.0,"t":1735351200}
+{"o":0.0000001489,"h":0.0000001509,"l":0.0000001474,"c":0.00000015,"v":1275895.1435819999,"t":1735354800}
+{"o":0.00000015,"h":0.0000001505,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1735358400}
+{"o":0.0000001504,"h":0.0000001511,"l":0.0000001479,"c":0.0000001483,"v":1836151.8418040001,"t":1735362000}
+{"o":0.0000001483,"h":0.0000001489,"l":0.000000143,"c":0.0000001434,"v":8602394.7424619999,"t":1735365600}
+{"o":0.0000001434,"h":0.000000144,"l":0.0000001429,"c":0.0000001438,"v":0.0,"t":1735369200}
+{"o":0.0000001438,"h":0.0000001446,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1735372800}
+{"o":0.0000001429,"h":0.000000143,"l":0.0000001419,"c":0.0000001429,"v":0.0,"t":1735376400}
+{"o":0.0000001429,"h":0.0000001435,"l":0.0000001422,"c":0.0000001428,"v":260100.022272,"t":1735380000}
+{"o":0.0000001428,"h":0.0000001428,"l":0.0000001406,"c":0.0000001417,"v":0.0,"t":1735383600}
+{"o":0.0000001417,"h":0.0000001436,"l":0.0000001408,"c":0.0000001433,"v":84819.65371,"t":1735387200}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001411,"c":0.0000001418,"v":1527266.6003169997,"t":1735390800}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001401,"c":0.0000001407,"v":0.0,"t":1735394400}
+{"o":0.0000001407,"h":0.0000001407,"l":0.0000001396,"c":0.0000001404,"v":0.0,"t":1735398000}
+{"o":0.0000001404,"h":0.000000143,"l":0.0000001299,"c":0.0000001302,"v":26726967.5881979987,"t":1735401600}
+{"o":0.0000001302,"h":0.0000001309,"l":0.0000001282,"c":0.0000001294,"v":119135.459959,"t":1735405200}
+{"o":0.0000001294,"h":0.0000001303,"l":0.0000001278,"c":0.0000001295,"v":2204359.1697280002,"t":1735408800}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1735412400}
+{"o":0.0000001294,"h":0.0000001307,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1735416000}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001261,"c":0.0000001269,"v":5762822.7089870004,"t":1735419600}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001252,"c":0.0000001264,"v":0.0,"t":1735423200}
+{"o":0.0000001264,"h":0.000000127,"l":0.000000126,"c":0.0000001262,"v":0.0,"t":1735426800}
+{"o":0.0000001262,"h":0.0000001274,"l":0.0000001261,"c":0.0000001272,"v":0.0,"t":1735430400}
+{"o":0.0000001272,"h":0.0000001291,"l":0.0000001269,"c":0.0000001281,"v":0.0,"t":1735434000}
+{"o":0.0000001281,"h":0.0000001451,"l":0.0000001242,"c":0.0000001251,"v":77393854.8199160397,"t":1735437600}
+{"o":0.0000001251,"h":0.0000001335,"l":0.0000001243,"c":0.0000001323,"v":17391740.3992300034,"t":1735441200}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1728244800}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1728248400}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1728252000}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1728255600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1728259200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1728262800}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1728266400}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1728270000}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1728273600}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1728277200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1728280800}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1728284400}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1728288000}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1728291600}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1728295200}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1728298800}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1728302400}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1728306000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1728309600}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000272,"c":0.0000000276,"v":0.0,"t":1728313200}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1728316800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1728320400}
+{"o":0.0000000275,"h":0.0000000315,"l":0.0000000275,"c":0.0000000315,"v":36546048.4689909965,"t":1728324000}
+{"o":0.0000000315,"h":0.0000000374,"l":0.0000000311,"c":0.0000000334,"v":144309517.4030779898,"t":1728327600}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000304,"c":0.0000000307,"v":35102301.2602389976,"t":1728331200}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1728334800}
+{"o":0.0000000305,"h":0.000000031,"l":0.0000000305,"c":0.000000031,"v":0.0,"t":1728338400}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1728342000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1728345600}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1728349200}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1728352800}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1728356400}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1728360000}
+{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1728363600}
+{"o":0.0000000312,"h":0.0000000315,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1728367200}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1728370800}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1728374400}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000029,"c":0.000000029,"v":1921891.4910800001,"t":1728378000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1728381600}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728385200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":168474.860321,"t":1728388800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1728392400}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000273,"c":0.0000000275,"v":37214919.9766369984,"t":1728396000}
+{"o":0.0000000275,"h":0.0000000281,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1728399600}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1728403200}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1728406800}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1728410400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1728414000}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1728417600}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1728421200}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1728424800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1728428400}
+{"o":0.0000000276,"h":0.000000032,"l":0.0000000265,"c":0.0000000318,"v":76248465.2405550033,"t":1728432000}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1728435600}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1728439200}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1728442800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1728446400}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1728450000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1728453600}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1728457200}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1728460800}
+{"o":0.0000000321,"h":0.0000000321,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1728464400}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1728468000}
+{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1728471600}
+{"o":0.000000032,"h":0.0000000325,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1728475200}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1728478800}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000317,"c":0.0000000318,"v":1920535.938115,"t":1728482400}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1728486000}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1728489600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000315,"c":0.0000000316,"v":1131666.8948619999,"t":1728493200}
+{"o":0.0000000316,"h":0.0000000338,"l":0.0000000315,"c":0.0000000337,"v":41607901.6796189994,"t":1728496800}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000333,"c":0.0000000333,"v":41607901.6796189994,"t":1728500400}
+{"o":0.0000000333,"h":0.0000000339,"l":0.0000000333,"c":0.0000000339,"v":0.0,"t":1728504000}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1728507600}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1728511200}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000317,"c":0.0000000318,"v":1037877.69016,"t":1728514800}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000314,"c":0.0000000316,"v":1037877.69016,"t":1728518400}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1728522000}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1728525600}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1728529200}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1728532800}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1728536400}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1728540000}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1728543600}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1728547200}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1728550800}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1728554400}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1728558000}
+{"o":0.0000000312,"h":0.0000000317,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1728561600}
+{"o":0.0000000315,"h":0.0000000319,"l":0.0000000312,"c":0.0000000317,"v":0.0,"t":1728565200}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1728568800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1728572400}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1728576000}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1728579600}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000275,"c":0.0000000275,"v":100820715.4579190016,"t":1728583200}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1728586800}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1728590400}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1728594000}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1728597600}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1728601200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000245,"c":0.0000000245,"v":2453700.628174,"t":1728604800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728608400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1728612000}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728615600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728619200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728622800}
+{"o":0.0000000243,"h":0.0000000379,"l":0.0000000241,"c":0.0000000359,"v":246882235.6760929823,"t":1728626400}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1728630000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000354,"c":0.0000000354,"v":2245310.6359689999,"t":1728633600}
+{"o":0.0000000354,"h":0.0000000354,"l":0.000000034,"c":0.000000034,"v":21299353.3011059985,"t":1728637200}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1728640800}
+{"o":0.0000000341,"h":0.0000000344,"l":0.000000034,"c":0.0000000343,"v":2139121.2537779999,"t":1728644400}
+{"o":0.0000000343,"h":0.0000000347,"l":0.000000034,"c":0.0000000343,"v":3311278.8951360001,"t":1728648000}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000334,"c":0.0000000335,"v":6518906.4531460004,"t":1728651600}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1728655200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000311,"c":0.0000000314,"v":31846324.414092999,"t":1728658800}
+{"o":0.0000000314,"h":0.0000000342,"l":0.0000000313,"c":0.0000000339,"v":45187509.5029240027,"t":1728662400}
+{"o":0.0000000339,"h":0.0000000467,"l":0.0000000335,"c":0.0000000383,"v":214277689.8890909851,"t":1728666000}
+{"o":0.0000000383,"h":0.0000000496,"l":0.0000000382,"c":0.0000000487,"v":112924645.0935499817,"t":1728669600}
+{"o":0.0000000487,"h":0.0000000806,"l":0.000000048,"c":0.0000000623,"v":317582279.3650650978,"t":1728673200}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000604,"c":0.0000000604,"v":26339237.6436990015,"t":1728676800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000588,"c":0.000000059,"v":9866686.2560090013,"t":1728680400}
+{"o":0.000000059,"h":0.0000000593,"l":0.000000057,"c":0.0000000571,"v":10597194.2559010014,"t":1728684000}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000537,"c":0.0000000539,"v":24222289.6261829995,"t":1728687600}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000535,"c":0.0000000538,"v":264168.053756,"t":1728691200}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1728694800}
+{"o":0.000000054,"h":0.0000000547,"l":0.0000000537,"c":0.0000000545,"v":3917965.6641460001,"t":1728698400}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1728702000}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000544,"v":77334.77686,"t":1728705600}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1728709200}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1728712800}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1728716400}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1728720000}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000516,"c":0.0000000518,"v":17437813.4421190061,"t":1728723600}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1728727200}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1728730800}
+{"o":0.0000000516,"h":0.0000000537,"l":0.0000000513,"c":0.0000000531,"v":15269360.9426240008,"t":1728734400}
+{"o":0.0000000531,"h":0.0000000583,"l":0.000000053,"c":0.0000000582,"v":32244337.9303280003,"t":1728738000}
+{"o":0.0000000582,"h":0.000000065,"l":0.0000000579,"c":0.0000000624,"v":52912711.6669829935,"t":1728741600}
+{"o":0.0000000624,"h":0.0000000963,"l":0.0000000622,"c":0.0000000815,"v":159005304.9856489897,"t":1728745200}
+{"o":0.0000000815,"h":0.000000099,"l":0.0000000809,"c":0.0000000901,"v":74191521.1299450099,"t":1728748800}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000895,"c":0.0000000901,"v":498326.300237,"t":1728752400}
+{"o":0.0000000901,"h":0.0000000906,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1728756000}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000899,"c":0.0000000901,"v":2590263.5239809998,"t":1728759600}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000689,"c":0.000000069,"v":83448454.8447219878,"t":1728763200}
+{"o":0.000000069,"h":0.0000000731,"l":0.0000000684,"c":0.0000000728,"v":15993812.9081139993,"t":1728766800}
+{"o":0.0000000728,"h":0.0000000737,"l":0.0000000726,"c":0.0000000734,"v":2319497.706241,"t":1728770400}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1728774000}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1728777600}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000736,"c":0.000000074,"v":343147.660249,"t":1728781200}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000731,"c":0.0000000731,"v":493343.037235,"t":1728784800}
+{"o":0.0000000731,"h":0.0000000744,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1728788400}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1728792000}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1728795600}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1728799200}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1728802800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000726,"c":0.0000000731,"v":968126.2074890001,"t":1728806400}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1728810000}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1728813600}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000721,"c":0.0000000726,"v":2218068.2983710002,"t":1728817200}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1728820800}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1728824400}
+{"o":0.0000000723,"h":0.0000000735,"l":0.0000000701,"c":0.000000071,"v":5472393.7031510007,"t":1728828000}
+{"o":0.000000071,"h":0.0000000718,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1728831600}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1728835200}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000702,"c":0.000000071,"v":0.0,"t":1728838800}
+{"o":0.000000071,"h":0.0000000804,"l":0.0000000708,"c":0.0000000785,"v":83768849.5139169991,"t":1728842400}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000746,"c":0.0000000752,"v":15707832.5398789998,"t":1728846000}
+{"o":0.0000000752,"h":0.0000002101,"l":0.000000075,"c":0.0000001614,"v":655492675.3045341969,"t":1728849600}
+{"o":0.0000001614,"h":0.0000003693,"l":0.000000132,"c":0.0000001622,"v":1994657439.1433446407,"t":1728853200}
+{"o":0.0000001622,"h":0.0000001673,"l":0.0000001177,"c":0.0000001185,"v":1735376722.4278357029,"t":1728856800}
+{"o":0.0000001185,"h":0.000000128,"l":0.0000001131,"c":0.000000119,"v":1443691256.617762804,"t":1728860400}
+{"o":0.000000119,"h":0.000000131,"l":0.0000001158,"c":0.0000001265,"v":1083013451.0381338596,"t":1728864000}
+{"o":0.0000001265,"h":0.0000001332,"l":0.0000001213,"c":0.000000131,"v":693788473.6827354431,"t":1728867600}
+{"o":0.000000131,"h":0.000000141,"l":0.000000125,"c":0.000000131,"v":404717791.0657762289,"t":1728871200}
+{"o":0.000000131,"h":0.0000001349,"l":0.0000001264,"c":0.00000013,"v":196838152.7071159482,"t":1728874800}
+{"o":0.00000013,"h":0.0000001365,"l":0.0000001289,"c":0.0000001332,"v":15645196.1330379993,"t":1728878400}
+{"o":0.0000001332,"h":0.0000001344,"l":0.0000001301,"c":0.0000001314,"v":1139482.6293299999,"t":1728882000}
+{"o":0.0000001314,"h":0.0000001359,"l":0.0000001299,"c":0.0000001336,"v":9271513.0716960002,"t":1728885600}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001234,"c":0.0000001235,"v":18862502.451119002,"t":1728889200}
+{"o":0.0000001235,"h":0.0000001242,"l":0.0000001195,"c":0.0000001202,"v":6718480.2201319998,"t":1728892800}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001173,"c":0.0000001179,"v":6241617.6005250011,"t":1728896400}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001122,"c":0.0000001129,"v":12834890.5849959999,"t":1728900000}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001117,"c":0.0000001122,"v":1000000.0,"t":1728903600}
+{"o":0.0000001122,"h":0.0000001208,"l":0.0000001113,"c":0.0000001195,"v":16255110.5223079994,"t":1728907200}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1728910800}
+{"o":0.0000001191,"h":0.0000001192,"l":0.0000001173,"c":0.0000001181,"v":0.0,"t":1728914400}
+{"o":0.0000001181,"h":0.0000001181,"l":0.0000001115,"c":0.0000001125,"v":15892461.2738919985,"t":1728918000}
+{"o":0.0000001125,"h":0.000000114,"l":0.0000000991,"c":0.0000001002,"v":35278631.5801919922,"t":1728921600}
+{"o":0.0000001002,"h":0.0000001051,"l":0.0000000996,"c":0.0000001045,"v":12231318.2209830005,"t":1728925200}
+{"o":0.0000001045,"h":0.0000001283,"l":0.0000001041,"c":0.0000001164,"v":98234888.8201300204,"t":1728928800}
+{"o":0.0000001164,"h":0.0000001272,"l":0.0000001159,"c":0.0000001268,"v":34252548.0621230081,"t":1728932400}
+{"o":0.0000001268,"h":0.0000001286,"l":0.0000001204,"c":0.0000001248,"v":23483828.5765580051,"t":1728936000}
+{"o":0.0000001248,"h":0.0000001381,"l":0.0000001243,"c":0.0000001275,"v":48044592.9662159979,"t":1728939600}
+{"o":0.0000001275,"h":0.0000001324,"l":0.0000001206,"c":0.0000001206,"v":32999579.3644400015,"t":1728943200}
+{"o":0.0000001206,"h":0.0000001215,"l":0.0000001189,"c":0.0000001193,"v":4581354.6099629998,"t":1728946800}
+{"o":0.0000001193,"h":0.000000124,"l":0.0000001182,"c":0.0000001231,"v":10096418.6565610003,"t":1728950400}
+{"o":0.0000001231,"h":0.0000001652,"l":0.00000012,"c":0.0000001647,"v":102646343.8039599508,"t":1728954000}
+{"o":0.0000001647,"h":0.0000004722,"l":0.0000001639,"c":0.0000002962,"v":694231311.1983109713,"t":1728957600}
+{"o":0.0000002962,"h":0.0000003143,"l":0.0000002571,"c":0.0000002756,"v":58142719.8624880016,"t":1728961200}
+{"o":0.0000002756,"h":0.0000003229,"l":0.000000271,"c":0.0000003166,"v":40147814.6028079987,"t":1728964800}
+{"o":0.0000003166,"h":0.0000003486,"l":0.0000003118,"c":0.0000003479,"v":16808897.0362409987,"t":1728968400}
+{"o":0.0000003479,"h":0.0000003576,"l":0.0000003332,"c":0.0000003403,"v":24865350.493737001,"t":1728972000}
+{"o":0.0000003403,"h":0.0000003405,"l":0.0000003279,"c":0.0000003309,"v":6738728.9448490003,"t":1728975600}
+{"o":0.0000003309,"h":0.0000003377,"l":0.0000003271,"c":0.0000003312,"v":8533782.9735240005,"t":1728979200}
+{"o":0.0000003312,"h":0.0000003405,"l":0.000000331,"c":0.0000003344,"v":709543.996785,"t":1728982800}
+{"o":0.0000003344,"h":0.0000003514,"l":0.000000332,"c":0.0000003495,"v":7787616.7177709984,"t":1728986400}
+{"o":0.0000003495,"h":0.0000003567,"l":0.0000003358,"c":0.0000003413,"v":2223394.3099509999,"t":1728990000}
+{"o":0.0000003413,"h":0.0000003677,"l":0.0000003379,"c":0.0000003641,"v":9741516.5238410011,"t":1728993600}
+{"o":0.0000003641,"h":0.0000003753,"l":0.0000003511,"c":0.0000003622,"v":1648529.4973329999,"t":1728997200}
+{"o":0.0000003622,"h":0.000000381,"l":0.0000003588,"c":0.0000003788,"v":2055890.6622019999,"t":1729000800}
+{"o":0.0000003788,"h":0.0000003845,"l":0.0000003067,"c":0.0000003096,"v":26379826.2598409988,"t":1729004400}
+{"o":0.0000003096,"h":0.0000003101,"l":0.0000002022,"c":0.0000002952,"v":142024782.7183579803,"t":1729008000}
+{"o":0.0000002952,"h":0.000000347,"l":0.0000002818,"c":0.0000002833,"v":66502040.6924430057,"t":1729011600}
+{"o":0.0000002833,"h":0.0000003213,"l":0.0000002749,"c":0.000000305,"v":96365822.289588958,"t":1729015200}
+{"o":0.000000305,"h":0.0000003075,"l":0.0000002766,"c":0.0000002777,"v":14633616.9057860002,"t":1729018800}
+{"o":0.0000002777,"h":0.0000002827,"l":0.0000002285,"c":0.0000002322,"v":33566827.5264239982,"t":1729022400}
+{"o":0.0000002322,"h":0.0000002332,"l":0.0000002085,"c":0.0000002085,"v":20925631.5845189989,"t":1729026000}
+{"o":0.0000002085,"h":0.0000002094,"l":0.0000002059,"c":0.000000208,"v":3436059.3214910002,"t":1729029600}
+{"o":0.000000208,"h":0.000000313,"l":0.0000002048,"c":0.0000002887,"v":114186112.3209960014,"t":1729033200}
+{"o":0.0000002887,"h":0.0000003836,"l":0.0000002842,"c":0.0000003528,"v":81992535.8535700291,"t":1729036800}
+{"o":0.0000003528,"h":0.000000513,"l":0.0000003496,"c":0.000000494,"v":133029783.7973260581,"t":1729040400}
+{"o":0.000000494,"h":0.0000005816,"l":0.0000004496,"c":0.0000005454,"v":86162226.8461360931,"t":1729044000}
+{"o":0.0000005454,"h":0.0000005524,"l":0.0000004898,"c":0.0000004911,"v":30187268.725789994,"t":1729047600}
+{"o":0.0000004911,"h":0.0000004947,"l":0.0000004729,"c":0.0000004752,"v":3881274.7978639998,"t":1729051200}
+{"o":0.0000004752,"h":0.0000004784,"l":0.0000004696,"c":0.0000004708,"v":1238061.313821,"t":1729054800}
+{"o":0.0000004708,"h":0.0000004736,"l":0.0000004404,"c":0.000000443,"v":9167314.7891089991,"t":1729058400}
+{"o":0.000000443,"h":0.000000446,"l":0.0000004232,"c":0.0000004273,"v":5188716.4216729999,"t":1729062000}
+{"o":0.0000004273,"h":0.0000004278,"l":0.000000423,"c":0.0000004241,"v":49938.925297,"t":1729065600}
+{"o":0.0000004241,"h":0.0000004505,"l":0.0000004059,"c":0.0000004073,"v":17489008.1741760001,"t":1729069200}
+{"o":0.0000004073,"h":0.0000004092,"l":0.0000004045,"c":0.0000004069,"v":176067.641524,"t":1729072800}
+{"o":0.0000004069,"h":0.0000004197,"l":0.0000003981,"c":0.0000004043,"v":12207646.3766480014,"t":1729076400}
+{"o":0.0000004043,"h":0.0000004082,"l":0.0000003774,"c":0.0000003816,"v":32788365.7780080065,"t":1729080000}
+{"o":0.0000003816,"h":0.0000004089,"l":0.0000003706,"c":0.0000003744,"v":28597867.3905749954,"t":1729083600}
+{"o":0.0000003744,"h":0.0000004326,"l":0.0000003676,"c":0.0000004292,"v":36492112.3301109895,"t":1729087200}
+{"o":0.0000004292,"h":0.0000004323,"l":0.000000399,"c":0.0000003997,"v":9985038.9541229978,"t":1729090800}
+{"o":0.0000003997,"h":0.0000004037,"l":0.0000003625,"c":0.0000003647,"v":14197510.6603390053,"t":1729094400}
+{"o":0.0000003647,"h":0.0000003661,"l":0.0000003033,"c":0.0000003278,"v":57779579.7046470046,"t":1729098000}
+{"o":0.0000003278,"h":0.0000003293,"l":0.0000002817,"c":0.000000295,"v":66768965.5500810072,"t":1729101600}
+{"o":0.000000295,"h":0.0000003034,"l":0.000000293,"c":0.0000003028,"v":3357582.3424689998,"t":1729105200}
+{"o":0.0000003028,"h":0.0000006158,"l":0.0000003012,"c":0.0000005898,"v":356701573.5868478417,"t":1729108800}
+{"o":0.0000005898,"h":0.000000712,"l":0.0000005847,"c":0.0000006599,"v":81496864.0021620095,"t":1729112400}
+{"o":0.0000006599,"h":0.0000006601,"l":0.0000004639,"c":0.0000004806,"v":62210331.2292760089,"t":1729116000}
+{"o":0.0000004806,"h":0.000000529,"l":0.0000004806,"c":0.0000005284,"v":12786909.7718700022,"t":1729119600}
+{"o":0.0000005284,"h":0.0000005284,"l":0.0000004238,"c":0.0000004273,"v":51431393.3829960078,"t":1729123200}
+{"o":0.0000004273,"h":0.0000005821,"l":0.0000004252,"c":0.0000005463,"v":55860663.4679490104,"t":1729126800}
+{"o":0.0000005463,"h":0.0000005782,"l":0.0000005247,"c":0.000000577,"v":47617392.9976599887,"t":1729130400}
+{"o":0.000000577,"h":0.0000006253,"l":0.0000005734,"c":0.0000006172,"v":14791263.960301999,"t":1729134000}
+{"o":0.0000006172,"h":0.0000006235,"l":0.0000006008,"c":0.0000006094,"v":4113415.6174329999,"t":1729137600}
+{"o":0.0000006094,"h":0.0000006365,"l":0.0000006079,"c":0.000000617,"v":5711319.5048949998,"t":1729141200}
+{"o":0.000000617,"h":0.0000006188,"l":0.0000005967,"c":0.0000006016,"v":7850020.0317690009,"t":1729144800}
+{"o":0.0000006016,"h":0.0000006049,"l":0.000000579,"c":0.0000005798,"v":3482411.1577810002,"t":1729148400}
+{"o":0.0000005798,"h":0.000000585,"l":0.0000005773,"c":0.0000005807,"v":626116.066387,"t":1729152000}
+{"o":0.0000005807,"h":0.0000005901,"l":0.0000005796,"c":0.0000005842,"v":3104776.0102929999,"t":1729155600}
+{"o":0.0000005842,"h":0.0000006502,"l":0.0000005833,"c":0.0000006063,"v":15564377.301159,"t":1729159200}
+{"o":0.0000006063,"h":0.0000006156,"l":0.0000005852,"c":0.0000005902,"v":4604441.7499750005,"t":1729162800}
+{"o":0.0000005902,"h":0.0000006285,"l":0.0000005854,"c":0.0000005953,"v":11587566.7361879982,"t":1729166400}
+{"o":0.0000005953,"h":0.0000005997,"l":0.000000567,"c":0.0000005713,"v":3886563.2437140001,"t":1729170000}
+{"o":0.0000005713,"h":0.0000005792,"l":0.0000005615,"c":0.0000005631,"v":3558023.6871159999,"t":1729173600}
+{"o":0.0000005631,"h":0.0000005679,"l":0.0000005536,"c":0.0000005607,"v":1238870.0195930002,"t":1729177200}
+{"o":0.0000005607,"h":0.0000010232,"l":0.0000005606,"c":0.0000009004,"v":130906320.6892441064,"t":1729180800}
+{"o":0.0000009004,"h":0.0000009519,"l":0.0000008557,"c":0.0000008698,"v":19954852.8713169917,"t":1729184400}
+{"o":0.0000008698,"h":0.0000008877,"l":0.0000008485,"c":0.0000008795,"v":4787788.6288100006,"t":1729188000}
+{"o":0.0000008795,"h":0.0000008917,"l":0.0000008727,"c":0.0000008811,"v":635852.860217,"t":1729191600}
+{"o":0.0000008811,"h":0.0000011036,"l":0.0000008745,"c":0.0000009176,"v":29661519.6878360026,"t":1729195200}
+{"o":0.0000009176,"h":0.0000009176,"l":0.0000008958,"c":0.0000008971,"v":1514564.1128189999,"t":1729198800}
+{"o":0.0000008971,"h":0.0000009042,"l":0.0000008864,"c":0.0000008882,"v":1667616.4225869998,"t":1729202400}
+{"o":0.0000008882,"h":0.0000008927,"l":0.0000008816,"c":0.0000008886,"v":164114.311688,"t":1729206000}
+{"o":0.0000008886,"h":0.0000008939,"l":0.0000008402,"c":0.0000008489,"v":5808309.933011001,"t":1729209600}
+{"o":0.0000008489,"h":0.0000008499,"l":0.0000006686,"c":0.0000007636,"v":66186006.078922987,"t":1729213200}
+{"o":0.0000007636,"h":0.0000007655,"l":0.0000006602,"c":0.0000006646,"v":20432860.331099987,"t":1729216800}
+{"o":0.0000006646,"h":0.0000007099,"l":0.0000006596,"c":0.0000006693,"v":12837956.3001660015,"t":1729220400}
+{"o":0.0000006693,"h":0.000000694,"l":0.0000006467,"c":0.0000006681,"v":14337814.9000969995,"t":1729224000}
+{"o":0.0000006681,"h":0.0000006708,"l":0.0000006624,"c":0.000000666,"v":541828.5136790001,"t":1729227600}
+{"o":0.000000666,"h":0.000000699,"l":0.0000006619,"c":0.0000006919,"v":4499280.0726300003,"t":1729231200}
+{"o":0.0000006919,"h":0.0000006953,"l":0.0000006871,"c":0.0000006917,"v":1263869.546049,"t":1729234800}
+{"o":0.0000006917,"h":0.000000699,"l":0.0000006752,"c":0.000000678,"v":3096848.9162920001,"t":1729238400}
+{"o":0.000000678,"h":0.0000006815,"l":0.0000006697,"c":0.0000006746,"v":999117.402244,"t":1729242000}
+{"o":0.0000006746,"h":0.0000007038,"l":0.0000006726,"c":0.0000007003,"v":4135168.5221970002,"t":1729245600}
+{"o":0.0000007003,"h":0.00000071,"l":0.0000006986,"c":0.0000007053,"v":1266246.7827049999,"t":1729249200}
+{"o":0.0000007053,"h":0.0000007094,"l":0.0000007039,"c":0.0000007081,"v":0.0,"t":1729252800}
+{"o":0.0000007081,"h":0.0000007088,"l":0.0000007012,"c":0.0000007017,"v":0.0,"t":1729256400}
+{"o":0.0000007017,"h":0.0000007052,"l":0.0000006728,"c":0.000000678,"v":7426577.5897590006,"t":1729260000}
+{"o":0.000000678,"h":0.0000006816,"l":0.0000006716,"c":0.0000006765,"v":290392.740651,"t":1729263600}
+{"o":0.0000006765,"h":0.0000006898,"l":0.0000006709,"c":0.0000006806,"v":593300.892674,"t":1729267200}
+{"o":0.0000006806,"h":0.0000006824,"l":0.0000006613,"c":0.0000006645,"v":2498395.4926130003,"t":1729270800}
+{"o":0.0000006645,"h":0.0000006658,"l":0.0000006547,"c":0.0000006569,"v":1465483.8143169999,"t":1729274400}
+{"o":0.0000006569,"h":0.0000006654,"l":0.0000006566,"c":0.0000006633,"v":1195567.2429479999,"t":1729278000}
+{"o":0.0000006633,"h":0.0000006662,"l":0.0000006457,"c":0.0000006493,"v":2850278.8772049998,"t":1729281600}
+{"o":0.0000006493,"h":0.0000007046,"l":0.0000006485,"c":0.0000006993,"v":8335712.675044002,"t":1729285200}
+{"o":0.0000006993,"h":0.0000007783,"l":0.0000006991,"c":0.0000007716,"v":13170527.2791250013,"t":1729288800}
+{"o":0.0000007716,"h":0.0000008691,"l":0.0000007674,"c":0.0000008651,"v":11987022.7736980002,"t":1729292400}
+{"o":0.0000008651,"h":0.0000008683,"l":0.0000007306,"c":0.0000007381,"v":19401069.8207189962,"t":1729296000}
+{"o":0.0000007381,"h":0.0000008095,"l":0.0000007356,"c":0.0000007536,"v":14655201.6828899998,"t":1729299600}
+{"o":0.0000007536,"h":0.0000007569,"l":0.0000007458,"c":0.0000007523,"v":972695.0856550001,"t":1729303200}
+{"o":0.0000007523,"h":0.0000007851,"l":0.0000007476,"c":0.0000007643,"v":6503431.7837719992,"t":1729306800}
+{"o":0.0000007643,"h":0.0000007662,"l":0.0000007371,"c":0.0000007414,"v":2541695.9837639998,"t":1729310400}
+{"o":0.0000007414,"h":0.0000007414,"l":0.0000006767,"c":0.000000679,"v":10390265.9378689993,"t":1729314000}
+{"o":0.000000679,"h":0.0000007578,"l":0.0000006781,"c":0.0000007527,"v":13210585.6857119985,"t":1729317600}
+{"o":0.0000007527,"h":0.0000007549,"l":0.0000006141,"c":0.0000006169,"v":22830186.5967149958,"t":1729321200}
+{"o":0.0000006169,"h":0.0000006169,"l":0.00000049,"c":0.0000004996,"v":28461020.9568729997,"t":1729324800}
+{"o":0.0000004996,"h":0.0000005003,"l":0.0000004885,"c":0.0000004887,"v":2138004.8823740003,"t":1729328400}
+{"o":0.0000004887,"h":0.0000004913,"l":0.0000004742,"c":0.000000476,"v":4294854.6917770002,"t":1729332000}
+{"o":0.000000476,"h":0.0000004784,"l":0.0000003804,"c":0.0000003841,"v":32306869.4616840109,"t":1729335600}
+{"o":0.0000003841,"h":0.0000004055,"l":0.0000003818,"c":0.0000004017,"v":10049220.438323997,"t":1729339200}
+{"o":0.0000004017,"h":0.0000004339,"l":0.0000004008,"c":0.0000004282,"v":15973569.3085809983,"t":1729342800}
+{"o":0.0000004282,"h":0.0000004402,"l":0.0000004222,"c":0.0000004303,"v":5085200.0979199987,"t":1729346400}
+{"o":0.0000004303,"h":0.0000004382,"l":0.0000004287,"c":0.0000004353,"v":6742.046698,"t":1729350000}
+{"o":0.0000004353,"h":0.000000461,"l":0.0000004342,"c":0.0000004411,"v":5778236.4604479996,"t":1729353600}
+{"o":0.0000004411,"h":0.0000004572,"l":0.0000004402,"c":0.0000004546,"v":4963489.3634580001,"t":1729357200}
+{"o":0.0000004546,"h":0.0000004667,"l":0.0000004525,"c":0.0000004631,"v":3200607.7255919999,"t":1729360800}
+{"o":0.0000004631,"h":0.0000005991,"l":0.0000004602,"c":0.0000004777,"v":75451509.1380280107,"t":1729364400}
+{"o":0.0000004777,"h":0.0000004783,"l":0.0000004745,"c":0.0000004748,"v":618881.291335,"t":1729368000}
+{"o":0.0000004748,"h":0.0000004772,"l":0.0000004697,"c":0.0000004723,"v":1045034.492876,"t":1729371600}
+{"o":0.0000004723,"h":0.0000004726,"l":0.0000004621,"c":0.000000463,"v":1828063.7336200005,"t":1729375200}
+{"o":0.000000463,"h":0.0000004659,"l":0.0000002965,"c":0.0000002966,"v":71662797.1464570314,"t":1729378800}
+{"o":0.0000002966,"h":0.0000003233,"l":0.0000002951,"c":0.0000003224,"v":12758855.709096998,"t":1729382400}
+{"o":0.0000003224,"h":0.0000003248,"l":0.0000003086,"c":0.0000003103,"v":6156448.4238700001,"t":1729386000}
+{"o":0.0000003103,"h":0.0000003373,"l":0.0000003064,"c":0.0000003092,"v":26437994.6829739958,"t":1729389600}
+{"o":0.0000003092,"h":0.00000031,"l":0.0000003082,"c":0.0000003083,"v":0.0,"t":1729393200}
+{"o":0.0000003083,"h":0.0000003229,"l":0.0000003065,"c":0.0000003189,"v":8828084.1771469992,"t":1729396800}
+{"o":0.0000003189,"h":0.0000003213,"l":0.0000003166,"c":0.0000003199,"v":1553131.144663,"t":1729400400}
+{"o":0.0000003199,"h":0.0000003214,"l":0.0000003139,"c":0.0000003143,"v":2866236.6119019999,"t":1729404000}
+{"o":0.0000003143,"h":0.0000003153,"l":0.0000003138,"c":0.0000003151,"v":0.0,"t":1729407600}
+{"o":0.0000003151,"h":0.0000003159,"l":0.0000003098,"c":0.0000003109,"v":392975.0,"t":1729411200}
+{"o":0.0000003109,"h":0.0000003114,"l":0.0000003096,"c":0.0000003101,"v":0.0,"t":1729414800}
+{"o":0.0000003101,"h":0.0000003122,"l":0.0000002141,"c":0.0000002172,"v":74433184.2698039711,"t":1729418400}
+{"o":0.0000002172,"h":0.0000002172,"l":0.0000002126,"c":0.0000002132,"v":3642449.122436001,"t":1729422000}
+{"o":0.0000002132,"h":0.0000002144,"l":0.0000002075,"c":0.0000002087,"v":3458641.6622969997,"t":1729425600}
+{"o":0.0000002087,"h":0.0000002143,"l":0.0000002082,"c":0.0000002136,"v":4696818.3571899999,"t":1729429200}
+{"o":0.0000002136,"h":0.0000002199,"l":0.0000002092,"c":0.0000002162,"v":2853681.7854089998,"t":1729432800}
+{"o":0.0000002162,"h":0.0000002211,"l":0.000000216,"c":0.000000219,"v":827594.1841289999,"t":1729436400}
+{"o":0.000000219,"h":0.0000002347,"l":0.0000002082,"c":0.0000002165,"v":73219179.7161399573,"t":1729440000}
+{"o":0.0000002165,"h":0.0000002433,"l":0.0000002154,"c":0.0000002406,"v":23550233.4107430093,"t":1729443600}
+{"o":0.0000002406,"h":0.0000002439,"l":0.0000002331,"c":0.0000002357,"v":6580080.860572,"t":1729447200}
+{"o":0.0000002357,"h":0.000000237,"l":0.0000002329,"c":0.0000002342,"v":3129778.3898900002,"t":1729450800}
+{"o":0.0000002342,"h":0.0000002361,"l":0.0000002283,"c":0.0000002315,"v":477313.152155,"t":1729454400}
+{"o":0.0000002315,"h":0.0000002394,"l":0.0000002298,"c":0.0000002357,"v":4876638.1341819996,"t":1729458000}
+{"o":0.0000002357,"h":0.0000002366,"l":0.0000002205,"c":0.0000002225,"v":11385008.7309169993,"t":1729461600}
+{"o":0.0000002225,"h":0.0000002248,"l":0.0000002203,"c":0.0000002214,"v":409581.77277,"t":1729465200}
+{"o":0.0000002214,"h":0.00000031,"l":0.0000002175,"c":0.0000002846,"v":72295990.9287190139,"t":1729468800}
+{"o":0.0000002846,"h":0.000000337,"l":0.0000002806,"c":0.0000003333,"v":41878284.4127639979,"t":1729472400}
+{"o":0.0000003333,"h":0.0000003743,"l":0.000000314,"c":0.0000003694,"v":38712039.9360419735,"t":1729476000}
+{"o":0.0000003694,"h":0.0000003714,"l":0.0000003553,"c":0.0000003558,"v":4696506.6013069991,"t":1729479600}
+{"o":0.0000003558,"h":0.0000003745,"l":0.0000003431,"c":0.0000003509,"v":21717507.2836620025,"t":1729483200}
+{"o":0.0000003509,"h":0.0000003538,"l":0.0000003483,"c":0.0000003528,"v":0.0,"t":1729486800}
+{"o":0.0000003528,"h":0.0000003559,"l":0.0000003438,"c":0.0000003484,"v":3740215.4395729997,"t":1729490400}
+{"o":0.0000003484,"h":0.0000003499,"l":0.0000003269,"c":0.0000003294,"v":9421063.4493379984,"t":1729494000}
+{"o":0.0000003294,"h":0.0000003351,"l":0.0000003274,"c":0.0000003339,"v":0.0,"t":1729497600}
+{"o":0.0000003339,"h":0.0000003409,"l":0.0000003265,"c":0.0000003279,"v":182076.975312,"t":1729501200}
+{"o":0.0000003279,"h":0.0000003308,"l":0.0000003013,"c":0.0000003038,"v":14855856.5785019994,"t":1729504800}
+{"o":0.0000003038,"h":0.0000003143,"l":0.0000002869,"c":0.0000003005,"v":23480135.7491370067,"t":1729508400}
+{"o":0.0000003005,"h":0.0000003023,"l":0.0000002709,"c":0.000000274,"v":16992721.4446799979,"t":1729512000}
+{"o":0.000000274,"h":0.000000281,"l":0.0000002628,"c":0.000000269,"v":4280835.8677669996,"t":1729515600}
+{"o":0.000000269,"h":0.0000002784,"l":0.0000002641,"c":0.0000002651,"v":1326789.289016,"t":1729519200}
+{"o":0.0000002651,"h":0.000000267,"l":0.0000002575,"c":0.0000002592,"v":5074486.3647790011,"t":1729522800}
+{"o":0.0000002592,"h":0.0000002626,"l":0.0000002578,"c":0.0000002599,"v":859308.478011,"t":1729526400}
+{"o":0.0000002599,"h":0.0000002602,"l":0.0000002327,"c":0.0000002364,"v":39311073.2597670034,"t":1729530000}
+{"o":0.0000002364,"h":0.0000002376,"l":0.0000002358,"c":0.0000002364,"v":0.0,"t":1729533600}
+{"o":0.0000002364,"h":0.0000002399,"l":0.000000233,"c":0.0000002369,"v":96032.7913,"t":1729537200}
+{"o":0.0000002369,"h":0.0000002432,"l":0.0000002357,"c":0.0000002427,"v":4843510.5636129994,"t":1729540800}
+{"o":0.0000002427,"h":0.0000002571,"l":0.0000002403,"c":0.000000255,"v":12121794.296000002,"t":1729544400}
+{"o":0.000000255,"h":0.0000002559,"l":0.0000002448,"c":0.0000002512,"v":9689375.7559010014,"t":1729548000}
+{"o":0.0000002512,"h":0.0000002637,"l":0.0000002512,"c":0.0000002598,"v":7411391.5732109994,"t":1729551600}
+{"o":0.0000002598,"h":0.0000002687,"l":0.0000002406,"c":0.0000002445,"v":20403884.3060310036,"t":1729555200}
+{"o":0.0000002445,"h":0.0000002466,"l":0.0000002416,"c":0.0000002421,"v":0.0,"t":1729558800}
+{"o":0.0000002421,"h":0.0000002437,"l":0.0000002409,"c":0.0000002436,"v":0.0,"t":1729562400}
+{"o":0.0000002436,"h":0.0000002461,"l":0.0000002253,"c":0.0000002259,"v":17301160.5719419979,"t":1729566000}
+{"o":0.0000002259,"h":0.0000002649,"l":0.0000002231,"c":0.0000002517,"v":76664735.9990450144,"t":1729569600}
+{"o":0.0000002517,"h":0.0000002521,"l":0.0000002476,"c":0.00000025,"v":0.0,"t":1729573200}
+{"o":0.00000025,"h":0.0000002505,"l":0.0000002488,"c":0.0000002503,"v":0.0,"t":1729576800}
+{"o":0.0000002503,"h":0.0000002523,"l":0.0000002498,"c":0.000000252,"v":0.0,"t":1729580400}
+{"o":0.000000252,"h":0.0000002568,"l":0.0000002508,"c":0.0000002532,"v":611056.988406,"t":1729584000}
+{"o":0.0000002532,"h":0.0000002564,"l":0.000000253,"c":0.0000002543,"v":0.0,"t":1729587600}
+{"o":0.0000002543,"h":0.0000002555,"l":0.0000002419,"c":0.0000002428,"v":7206389.5293069985,"t":1729591200}
+{"o":0.0000002428,"h":0.000000243,"l":0.0000002389,"c":0.0000002407,"v":0.0,"t":1729594800}
+{"o":0.0000002407,"h":0.0000002439,"l":0.0000002356,"c":0.0000002402,"v":2900087.8623250006,"t":1729598400}
+{"o":0.0000002402,"h":0.0000002423,"l":0.0000002385,"c":0.00000024,"v":235434.054908,"t":1729602000}
+{"o":0.00000024,"h":0.0000002407,"l":0.0000002288,"c":0.0000002324,"v":5460641.9333630018,"t":1729605600}
+{"o":0.0000002324,"h":0.0000002391,"l":0.0000002307,"c":0.0000002352,"v":52710.46792,"t":1729609200}
+{"o":0.0000002352,"h":0.000000239,"l":0.0000002319,"c":0.0000002348,"v":172167.67465,"t":1729612800}
+{"o":0.0000002348,"h":0.0000002374,"l":0.0000002239,"c":0.0000002295,"v":10278829.563463999,"t":1729616400}
+{"o":0.0000002295,"h":0.0000002386,"l":0.0000002256,"c":0.000000236,"v":3075511.2773489994,"t":1729620000}
+{"o":0.000000236,"h":0.0000002369,"l":0.0000002344,"c":0.0000002353,"v":129543.162686,"t":1729623600}
+{"o":0.0000002353,"h":0.0000002363,"l":0.0000002155,"c":0.0000002175,"v":17079583.2672469988,"t":1729627200}
+{"o":0.0000002175,"h":0.0000002191,"l":0.0000002068,"c":0.0000002094,"v":11667030.2726890035,"t":1729630800}
+{"o":0.0000002094,"h":0.0000002096,"l":0.0000002073,"c":0.0000002076,"v":0.0,"t":1729634400}
+{"o":0.0000002076,"h":0.000000212,"l":0.0000002074,"c":0.0000002093,"v":0.0,"t":1729638000}
+{"o":0.0000002093,"h":0.0000002116,"l":0.0000002089,"c":0.0000002111,"v":0.0,"t":1729641600}
+{"o":0.0000002111,"h":0.0000002112,"l":0.000000208,"c":0.0000002082,"v":184031.156432,"t":1729645200}
+{"o":0.0000002082,"h":0.00000021,"l":0.0000002045,"c":0.0000002063,"v":2253857.9096790003,"t":1729648800}
+{"o":0.0000002063,"h":0.0000002082,"l":0.0000002058,"c":0.000000207,"v":0.0,"t":1729652400}
+{"o":0.000000207,"h":0.0000002077,"l":0.0000002062,"c":0.0000002065,"v":0.0,"t":1729656000}
+{"o":0.0000002065,"h":0.0000002085,"l":0.0000002059,"c":0.0000002077,"v":0.0,"t":1729659600}
+{"o":0.0000002077,"h":0.0000002079,"l":0.0000002059,"c":0.0000002074,"v":0.0,"t":1729663200}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002068,"c":0.0000002068,"v":0.0,"t":1729666800}
+{"o":0.0000002068,"h":0.0000002097,"l":0.0000002059,"c":0.0000002093,"v":2380051.4085539998,"t":1729670400}
+{"o":0.0000002093,"h":0.0000002102,"l":0.0000002072,"c":0.0000002076,"v":62962.542518,"t":1729674000}
+{"o":0.0000002076,"h":0.0000002078,"l":0.0000002062,"c":0.0000002076,"v":0.0,"t":1729677600}
+{"o":0.0000002076,"h":0.0000002078,"l":0.0000002061,"c":0.0000002067,"v":0.0,"t":1729681200}
+{"o":0.0000002067,"h":0.0000002085,"l":0.0000002059,"c":0.0000002066,"v":0.0,"t":1729684800}
+{"o":0.0000002066,"h":0.0000002263,"l":0.0000002028,"c":0.0000002224,"v":18689490.7760579959,"t":1729688400}
+{"o":0.0000002224,"h":0.0000002283,"l":0.0000002221,"c":0.0000002262,"v":1842183.838648,"t":1729692000}
+{"o":0.0000002262,"h":0.0000002295,"l":0.0000002043,"c":0.0000002148,"v":35081314.9728890061,"t":1729695600}
+{"o":0.0000002148,"h":0.0000002271,"l":0.0000002142,"c":0.000000226,"v":8924682.6700470001,"t":1729699200}
+{"o":0.000000226,"h":0.0000002399,"l":0.0000002237,"c":0.0000002328,"v":16967309.9069320001,"t":1729702800}
+{"o":0.0000002328,"h":0.0000002446,"l":0.0000002252,"c":0.0000002355,"v":11857459.732632,"t":1729706400}
+{"o":0.0000002355,"h":0.0000002404,"l":0.0000002291,"c":0.0000002305,"v":4580898.3516679993,"t":1729710000}
+{"o":0.0000002305,"h":0.0000002561,"l":0.0000002267,"c":0.000000248,"v":23676310.6712629981,"t":1729713600}
+{"o":0.000000248,"h":0.000000259,"l":0.0000002435,"c":0.0000002541,"v":19134214.0166839994,"t":1729717200}
+{"o":0.0000002541,"h":0.0000002647,"l":0.0000002516,"c":0.0000002538,"v":1541649.5952270001,"t":1729720800}
+{"o":0.0000002538,"h":0.0000002544,"l":0.0000002422,"c":0.0000002446,"v":8619798.6398869995,"t":1729724400}
+{"o":0.0000002446,"h":0.0000002547,"l":0.0000002413,"c":0.000000242,"v":83283.43236,"t":1729728000}
+{"o":0.000000242,"h":0.0000002436,"l":0.0000002246,"c":0.0000002274,"v":15403775.9597830027,"t":1729731600}
+{"o":0.0000002274,"h":0.0000002433,"l":0.0000002228,"c":0.0000002386,"v":10005521.0425800011,"t":1729735200}
+{"o":0.0000002386,"h":0.0000002503,"l":0.0000002376,"c":0.0000002474,"v":7581492.8282079976,"t":1729738800}
+{"o":0.0000002474,"h":0.0000002485,"l":0.000000219,"c":0.0000002238,"v":23728881.8324539997,"t":1729742400}
+{"o":0.0000002238,"h":0.0000002255,"l":0.0000002227,"c":0.0000002243,"v":0.0,"t":1729746000}
+{"o":0.0000002243,"h":0.000000225,"l":0.0000002218,"c":0.0000002228,"v":40146.127298,"t":1729749600}
+{"o":0.0000002228,"h":0.0000002245,"l":0.0000002214,"c":0.0000002232,"v":122671.282934,"t":1729753200}
+{"o":0.0000002232,"h":0.0000002252,"l":0.0000002218,"c":0.0000002251,"v":0.0,"t":1729756800}
+{"o":0.0000002251,"h":0.0000002274,"l":0.000000224,"c":0.0000002256,"v":0.0,"t":1729760400}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002121,"c":0.0000002137,"v":10021832.7246150002,"t":1729764000}
+{"o":0.0000002137,"h":0.0000002152,"l":0.0000002119,"c":0.0000002133,"v":18712.703928,"t":1729767600}
+{"o":0.0000002133,"h":0.0000002156,"l":0.0000002107,"c":0.0000002145,"v":56131.092832,"t":1729771200}
+{"o":0.0000002145,"h":0.000000215,"l":0.0000002067,"c":0.0000002096,"v":4043262.6643750002,"t":1729774800}
+{"o":0.0000002096,"h":0.0000002112,"l":0.0000002043,"c":0.0000002058,"v":3765179.3264609994,"t":1729778400}
+{"o":0.0000002058,"h":0.0000002099,"l":0.0000002027,"c":0.0000002088,"v":2016028.9999079998,"t":1729782000}
+{"o":0.0000002088,"h":0.0000002098,"l":0.000000205,"c":0.0000002073,"v":0.0,"t":1729785600}
+{"o":0.0000002073,"h":0.0000002196,"l":0.000000191,"c":0.0000001941,"v":16888007.1047049984,"t":1729789200}
+{"o":0.0000001941,"h":0.0000001959,"l":0.0000001887,"c":0.0000001891,"v":5912307.5407440001,"t":1729792800}
+{"o":0.0000001891,"h":0.0000001896,"l":0.000000181,"c":0.0000001837,"v":11409058.1204820015,"t":1729796400}
+{"o":0.0000001837,"h":0.0000001873,"l":0.000000182,"c":0.0000001848,"v":605971.616573,"t":1729800000}
+{"o":0.0000001848,"h":0.0000001856,"l":0.0000001826,"c":0.0000001834,"v":2164031.630254,"t":1729803600}
+{"o":0.0000001834,"h":0.000000184,"l":0.0000001818,"c":0.0000001825,"v":121944.654812,"t":1729807200}
+{"o":0.0000001825,"h":0.0000001872,"l":0.0000001819,"c":0.0000001853,"v":1629672.3655359999,"t":1729810800}
+{"o":0.0000001853,"h":0.0000001861,"l":0.0000001844,"c":0.0000001855,"v":0.0,"t":1729814400}
+{"o":0.0000001855,"h":0.0000001872,"l":0.0000001851,"c":0.0000001865,"v":0.0,"t":1729818000}
+{"o":0.0000001865,"h":0.0000001872,"l":0.0000001857,"c":0.0000001866,"v":0.0,"t":1729821600}
+{"o":0.0000001866,"h":0.0000001889,"l":0.0000001858,"c":0.0000001877,"v":0.0,"t":1729825200}
+{"o":0.0000001877,"h":0.0000001897,"l":0.0000001841,"c":0.0000001861,"v":2823496.9511310002,"t":1729828800}
+{"o":0.0000001861,"h":0.000000187,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1729832400}
+{"o":0.0000001854,"h":0.0000001859,"l":0.0000001847,"c":0.0000001856,"v":0.0,"t":1729836000}
+{"o":0.0000001856,"h":0.000000188,"l":0.0000001853,"c":0.0000001875,"v":0.0,"t":1729839600}
+{"o":0.0000001875,"h":0.0000001887,"l":0.0000001865,"c":0.000000187,"v":0.0,"t":1729843200}
+{"o":0.000000187,"h":0.0000001887,"l":0.000000186,"c":0.0000001862,"v":0.0,"t":1729846800}
+{"o":0.0000001862,"h":0.000000187,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1729850400}
+{"o":0.0000001858,"h":0.0000001861,"l":0.0000001828,"c":0.0000001832,"v":2873688.9072700003,"t":1729854000}
+{"o":0.0000001832,"h":0.0000001837,"l":0.0000001824,"c":0.0000001834,"v":0.0,"t":1729857600}
+{"o":0.0000001834,"h":0.0000001841,"l":0.0000001804,"c":0.0000001805,"v":588896.219425,"t":1729861200}
+{"o":0.0000001805,"h":0.0000001813,"l":0.0000001781,"c":0.0000001799,"v":0.0,"t":1729864800}
+{"o":0.0000001799,"h":0.0000001859,"l":0.0000001787,"c":0.0000001833,"v":0.0,"t":1729868400}
+{"o":0.0000001833,"h":0.0000001855,"l":0.0000001819,"c":0.0000001838,"v":0.0,"t":1729872000}
+{"o":0.0000001838,"h":0.0000001901,"l":0.0000001771,"c":0.0000001824,"v":111204.044228,"t":1729875600}
+{"o":0.0000001824,"h":0.0000001859,"l":0.0000001786,"c":0.0000001809,"v":0.0,"t":1729879200}
+{"o":0.0000001809,"h":0.0000001848,"l":0.0000001715,"c":0.0000001754,"v":11290861.5975319967,"t":1729882800}
+{"o":0.0000001754,"h":0.0000002195,"l":0.0000001746,"c":0.0000001776,"v":97163547.3615130037,"t":1729886400}
+{"o":0.0000001776,"h":0.0000001862,"l":0.0000001755,"c":0.0000001818,"v":12268196.6773599982,"t":1729890000}
+{"o":0.0000001818,"h":0.0000001869,"l":0.0000001713,"c":0.0000001766,"v":9157809.8840450011,"t":1729893600}
+{"o":0.0000001766,"h":0.0000001918,"l":0.0000001749,"c":0.0000001847,"v":12537306.6605280004,"t":1729897200}
+{"o":0.0000001847,"h":0.0000001903,"l":0.0000001836,"c":0.0000001891,"v":4850940.521923,"t":1729900800}
+{"o":0.0000001891,"h":0.0000001908,"l":0.0000001874,"c":0.0000001897,"v":72527.462626,"t":1729904400}
+{"o":0.0000001897,"h":0.0000001907,"l":0.0000001819,"c":0.0000001831,"v":5616024.8070119992,"t":1729908000}
+{"o":0.0000001831,"h":0.0000001838,"l":0.0000001819,"c":0.0000001822,"v":0.0,"t":1729911600}
+{"o":0.0000001822,"h":0.0000001825,"l":0.0000001811,"c":0.0000001811,"v":0.0,"t":1729915200}
+{"o":0.0000001811,"h":0.0000001815,"l":0.0000001794,"c":0.0000001808,"v":0.0,"t":1729918800}
+{"o":0.0000001808,"h":0.0000001862,"l":0.0000001789,"c":0.0000001839,"v":113869.175212,"t":1729922400}
+{"o":0.0000001839,"h":0.0000001863,"l":0.0000001823,"c":0.0000001842,"v":127329.873143,"t":1729926000}
+{"o":0.0000001842,"h":0.0000001844,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1729929600}
+{"o":0.0000001832,"h":0.0000001837,"l":0.0000001819,"c":0.0000001826,"v":706948.44814,"t":1729933200}
+{"o":0.0000001826,"h":0.0000001867,"l":0.0000001813,"c":0.000000184,"v":212731.118396,"t":1729936800}
+{"o":0.000000184,"h":0.000000185,"l":0.0000001827,"c":0.0000001846,"v":0.0,"t":1729940400}
+{"o":0.0000001846,"h":0.000000185,"l":0.0000001836,"c":0.0000001843,"v":0.0,"t":1729944000}
+{"o":0.0000001843,"h":0.0000001859,"l":0.000000184,"c":0.0000001853,"v":0.0,"t":1729947600}
+{"o":0.0000001853,"h":0.0000001862,"l":0.0000001847,"c":0.0000001857,"v":0.0,"t":1729951200}
+{"o":0.0000001857,"h":0.000000192,"l":0.0000001834,"c":0.0000001895,"v":7600744.0546720009,"t":1729954800}
+{"o":0.0000001895,"h":0.0000002054,"l":0.0000001882,"c":0.0000002024,"v":18579668.2081700042,"t":1729958400}
+{"o":0.0000002024,"h":0.0000002036,"l":0.0000001987,"c":0.0000001989,"v":2554530.5519190002,"t":1729962000}
+{"o":0.0000001989,"h":0.0000002045,"l":0.0000001985,"c":0.0000002038,"v":3715217.8682729998,"t":1729965600}
+{"o":0.0000002038,"h":0.0000002038,"l":0.000000201,"c":0.0000002018,"v":0.0,"t":1729969200}
+{"o":0.0000002018,"h":0.000000202,"l":0.0000002,"c":0.0000002006,"v":0.0,"t":1729972800}
+{"o":0.0000002006,"h":0.0000002024,"l":0.0000001998,"c":0.0000002021,"v":0.0,"t":1729976400}
+{"o":0.0000002021,"h":0.0000002126,"l":0.0000002012,"c":0.0000002113,"v":9954546.1608969998,"t":1729980000}
+{"o":0.0000002113,"h":0.0000002124,"l":0.0000002105,"c":0.0000002114,"v":222291.08114,"t":1729983600}
+{"o":0.0000002114,"h":0.0000002194,"l":0.0000002102,"c":0.0000002174,"v":6506583.9478709996,"t":1729987200}
+{"o":0.0000002174,"h":0.0000002415,"l":0.0000002142,"c":0.0000002323,"v":24935521.0493889973,"t":1729990800}
+{"o":0.0000002323,"h":0.0000002339,"l":0.0000002311,"c":0.0000002335,"v":0.0,"t":1729994400}
+{"o":0.0000002335,"h":0.0000002346,"l":0.0000002279,"c":0.000000229,"v":3784345.2898510005,"t":1729998000}
+{"o":0.000000229,"h":0.0000002296,"l":0.0000002282,"c":0.0000002285,"v":0.0,"t":1730001600}
+{"o":0.0000002285,"h":0.0000002291,"l":0.0000002276,"c":0.0000002283,"v":0.0,"t":1730005200}
+{"o":0.0000002283,"h":0.0000002289,"l":0.0000002273,"c":0.0000002273,"v":0.0,"t":1730008800}
+{"o":0.0000002273,"h":0.0000002281,"l":0.0000002193,"c":0.0000002236,"v":12388634.2886619996,"t":1730012400}
+{"o":0.0000002236,"h":0.0000002264,"l":0.0000002207,"c":0.0000002235,"v":17874.606236,"t":1730016000}
+{"o":0.0000002235,"h":0.0000002256,"l":0.0000002233,"c":0.0000002244,"v":0.0,"t":1730019600}
+{"o":0.0000002244,"h":0.0000002258,"l":0.0000002243,"c":0.0000002256,"v":0.0,"t":1730023200}
+{"o":0.0000002256,"h":0.0000002259,"l":0.0000002209,"c":0.0000002221,"v":918929.0024539999,"t":1730026800}
+{"o":0.0000002221,"h":0.0000002237,"l":0.0000002187,"c":0.0000002215,"v":8992.959728,"t":1730030400}
+{"o":0.0000002215,"h":0.000000224,"l":0.0000002203,"c":0.0000002229,"v":8992.684272,"t":1730034000}
+{"o":0.0000002229,"h":0.0000002241,"l":0.0000002215,"c":0.0000002232,"v":8992.408828,"t":1730037600}
+{"o":0.0000002232,"h":0.0000002242,"l":0.0000002216,"c":0.0000002238,"v":0.0,"t":1730041200}
+{"o":0.0000002238,"h":0.0000002256,"l":0.0000002227,"c":0.0000002228,"v":0.0,"t":1730044800}
+{"o":0.0000002228,"h":0.0000002236,"l":0.0000002203,"c":0.0000002235,"v":0.0,"t":1730048400}
+{"o":0.0000002235,"h":0.000000224,"l":0.000000222,"c":0.0000002239,"v":0.0,"t":1730052000}
+{"o":0.0000002239,"h":0.0000002257,"l":0.0000002216,"c":0.0000002233,"v":2009424.0068089999,"t":1730055600}
+{"o":0.0000002233,"h":0.0000002241,"l":0.0000002218,"c":0.0000002233,"v":1569461.5392659998,"t":1730059200}
+{"o":0.0000002233,"h":0.0000002237,"l":0.0000002219,"c":0.0000002231,"v":0.0,"t":1730062800}
+{"o":0.0000002231,"h":0.000000274,"l":0.0000002217,"c":0.000000273,"v":66387961.8440159932,"t":1730066400}
+{"o":0.000000273,"h":0.0000002747,"l":0.0000002558,"c":0.0000002642,"v":15126297.3562939987,"t":1730070000}
+{"o":0.0000002642,"h":0.0000002655,"l":0.0000002587,"c":0.0000002604,"v":2672190.6741829999,"t":1730073600}
+{"o":0.0000002604,"h":0.0000002635,"l":0.0000002481,"c":0.0000002495,"v":7782176.4169429978,"t":1730077200}
+{"o":0.0000002495,"h":0.0000002728,"l":0.000000249,"c":0.0000002622,"v":23773445.0532009974,"t":1730080800}
+{"o":0.0000002622,"h":0.0000002628,"l":0.0000002598,"c":0.0000002617,"v":258439.399532,"t":1730084400}
+{"o":0.0000002617,"h":0.0000002646,"l":0.0000002617,"c":0.0000002625,"v":0.0,"t":1730088000}
+{"o":0.0000002625,"h":0.0000002658,"l":0.0000002623,"c":0.0000002638,"v":0.0,"t":1730091600}
+{"o":0.0000002638,"h":0.0000002653,"l":0.0000002633,"c":0.0000002636,"v":0.0,"t":1730095200}
+{"o":0.0000002636,"h":0.0000002638,"l":0.0000002603,"c":0.0000002618,"v":0.0,"t":1730098800}
+{"o":0.0000002618,"h":0.0000002627,"l":0.0000002593,"c":0.0000002609,"v":410992.0,"t":1730102400}
+{"o":0.0000002609,"h":0.0000002615,"l":0.0000002591,"c":0.0000002596,"v":0.0,"t":1730106000}
+{"o":0.0000002596,"h":0.0000002616,"l":0.0000002582,"c":0.0000002616,"v":967250.901222,"t":1730109600}
+{"o":0.0000002616,"h":0.0000002629,"l":0.0000002598,"c":0.000000262,"v":0.0,"t":1730113200}
+{"o":0.000000262,"h":0.000000267,"l":0.0000002602,"c":0.000000261,"v":0.0,"t":1730116800}
+{"o":0.000000261,"h":0.0000002648,"l":0.0000002602,"c":0.0000002645,"v":0.0,"t":1730120400}
+{"o":0.0000002645,"h":0.0000002894,"l":0.0000002561,"c":0.0000002856,"v":18238323.7471290007,"t":1730124000}
+{"o":0.0000002856,"h":0.0000003795,"l":0.0000002847,"c":0.0000003664,"v":76848045.5292109847,"t":1730127600}
+{"o":0.0000003664,"h":0.0000003793,"l":0.0000003445,"c":0.000000348,"v":25994704.0598019958,"t":1730131200}
+{"o":0.000000348,"h":0.0000003754,"l":0.0000003429,"c":0.000000362,"v":14563877.0676729996,"t":1730134800}
+{"o":0.000000362,"h":0.0000003699,"l":0.0000003593,"c":0.0000003675,"v":6600542.2550680004,"t":1730138400}
+{"o":0.0000003675,"h":0.0000003681,"l":0.0000003032,"c":0.0000003086,"v":33726213.0701250061,"t":1730142000}
+{"o":0.0000003086,"h":0.0000003377,"l":0.0000003072,"c":0.0000003353,"v":15797193.2493799981,"t":1730145600}
+{"o":0.0000003353,"h":0.0000003358,"l":0.000000322,"c":0.0000003259,"v":5185644.6052480014,"t":1730149200}
+{"o":0.0000003259,"h":0.0000003308,"l":0.0000003123,"c":0.0000003148,"v":10052723.1107349992,"t":1730152800}
+{"o":0.0000003148,"h":0.0000003269,"l":0.0000003134,"c":0.0000003218,"v":6120794.0823420007,"t":1730156400}
+{"o":0.0000003218,"h":0.0000003235,"l":0.0000003202,"c":0.0000003212,"v":0.0,"t":1730160000}
+{"o":0.0000003212,"h":0.0000003346,"l":0.0000003211,"c":0.0000003311,"v":6261112.0312679997,"t":1730163600}
+{"o":0.0000003311,"h":0.000000351,"l":0.0000003223,"c":0.000000344,"v":7774526.2242140006,"t":1730167200}
+{"o":0.000000344,"h":0.0000003847,"l":0.0000003406,"c":0.0000003688,"v":24309173.4127929918,"t":1730170800}
+{"o":0.0000003688,"h":0.000000372,"l":0.0000003668,"c":0.0000003704,"v":67744.387098,"t":1730174400}
+{"o":0.0000003704,"h":0.0000003743,"l":0.0000003663,"c":0.0000003685,"v":3564.555818,"t":1730178000}
+{"o":0.0000003685,"h":0.0000003704,"l":0.0000003678,"c":0.0000003697,"v":0.0,"t":1730181600}
+{"o":0.0000003697,"h":0.000000372,"l":0.0000003685,"c":0.0000003701,"v":0.0,"t":1730185200}
+{"o":0.0000003701,"h":0.0000003713,"l":0.000000367,"c":0.0000003682,"v":0.0,"t":1730188800}
+{"o":0.0000003682,"h":0.0000003758,"l":0.0000003672,"c":0.0000003718,"v":2978868.6007699999,"t":1730192400}
+{"o":0.0000003718,"h":0.0000003737,"l":0.0000003699,"c":0.0000003709,"v":13872.752724,"t":1730196000}
+{"o":0.0000003709,"h":0.0000003723,"l":0.0000003185,"c":0.0000003203,"v":28041298.102374997,"t":1730199600}
+{"o":0.0000003203,"h":0.0000003234,"l":0.000000317,"c":0.0000003232,"v":940207.9973770001,"t":1730203200}
+{"o":0.0000003232,"h":0.0000003248,"l":0.0000003205,"c":0.0000003212,"v":49616.088628,"t":1730206800}
+{"o":0.0000003212,"h":0.0000004521,"l":0.0000003197,"c":0.0000003863,"v":193830447.5992199779,"t":1730210400}
+{"o":0.0000003863,"h":0.0000004001,"l":0.0000003321,"c":0.0000003529,"v":42129445.105822973,"t":1730214000}
+{"o":0.0000003529,"h":0.0000003688,"l":0.0000003459,"c":0.0000003643,"v":8378937.751197,"t":1730217600}
+{"o":0.0000003643,"h":0.0000003696,"l":0.0000003513,"c":0.0000003568,"v":2840611.7713560001,"t":1730221200}
+{"o":0.0000003568,"h":0.0000003584,"l":0.0000003545,"c":0.0000003561,"v":0.0,"t":1730224800}
+{"o":0.0000003561,"h":0.0000003664,"l":0.0000003546,"c":0.0000003625,"v":3043262.2244660002,"t":1730228400}
+{"o":0.0000003625,"h":0.0000003663,"l":0.0000003504,"c":0.0000003515,"v":3118449.1938950005,"t":1730232000}
+{"o":0.0000003515,"h":0.0000003577,"l":0.0000003492,"c":0.0000003557,"v":101392.897994,"t":1730235600}
+{"o":0.0000003557,"h":0.000000356,"l":0.0000003502,"c":0.0000003529,"v":1631894.7921249997,"t":1730239200}
+{"o":0.0000003529,"h":0.0000003545,"l":0.000000327,"c":0.0000003308,"v":12135797.4691050053,"t":1730242800}
+{"o":0.0000003308,"h":0.0000003339,"l":0.0000003301,"c":0.0000003322,"v":0.0,"t":1730246400}
+{"o":0.0000003322,"h":0.0000003356,"l":0.000000318,"c":0.0000003206,"v":4398445.864781999,"t":1730250000}
+{"o":0.0000003206,"h":0.0000003222,"l":0.0000002753,"c":0.0000002779,"v":31033569.1527110003,"t":1730253600}
+{"o":0.0000002779,"h":0.0000002783,"l":0.0000002382,"c":0.0000002399,"v":28981373.696867004,"t":1730257200}
+{"o":0.0000002399,"h":0.0000002408,"l":0.0000002389,"c":0.0000002393,"v":58314.914992,"t":1730260800}
+{"o":0.0000002393,"h":0.0000002407,"l":0.0000002374,"c":0.0000002399,"v":46310.190774,"t":1730264400}
+{"o":0.0000002399,"h":0.0000002418,"l":0.0000002388,"c":0.0000002415,"v":0.0,"t":1730268000}
+{"o":0.0000002415,"h":0.0000002423,"l":0.0000002407,"c":0.0000002417,"v":0.0,"t":1730271600}
+{"o":0.0000002417,"h":0.0000002429,"l":0.0000002408,"c":0.0000002427,"v":0.0,"t":1730275200}
+{"o":0.0000002427,"h":0.0000002431,"l":0.0000002416,"c":0.0000002424,"v":0.0,"t":1730278800}
+{"o":0.0000002424,"h":0.0000002438,"l":0.0000002423,"c":0.0000002437,"v":0.0,"t":1730282400}
+{"o":0.0000002437,"h":0.0000002464,"l":0.0000002401,"c":0.0000002426,"v":1231414.5085740001,"t":1730286000}
+{"o":0.0000002426,"h":0.0000002441,"l":0.000000242,"c":0.0000002428,"v":0.0,"t":1730289600}
+{"o":0.0000002428,"h":0.000000245,"l":0.0000002396,"c":0.0000002399,"v":47264.339728,"t":1730293200}
+{"o":0.0000002399,"h":0.0000002412,"l":0.0000002387,"c":0.0000002407,"v":0.0,"t":1730296800}
+{"o":0.0000002407,"h":0.0000002467,"l":0.0000002405,"c":0.0000002444,"v":2096802.426276,"t":1730300400}
+{"o":0.0000002444,"h":0.0000002464,"l":0.0000002425,"c":0.0000002428,"v":0.0,"t":1730304000}
+{"o":0.0000002428,"h":0.0000002437,"l":0.0000002423,"c":0.0000002424,"v":0.0,"t":1730307600}
+{"o":0.0000002424,"h":0.000000247,"l":0.0000002418,"c":0.0000002443,"v":2401398.3363629999,"t":1730311200}
+{"o":0.0000002443,"h":0.0000002454,"l":0.0000002433,"c":0.000000244,"v":0.0,"t":1730314800}
+{"o":0.000000244,"h":0.0000002456,"l":0.0000002404,"c":0.0000002407,"v":0.0,"t":1730318400}
+{"o":0.0000002407,"h":0.0000002447,"l":0.0000002402,"c":0.0000002428,"v":0.0,"t":1730322000}
+{"o":0.0000002428,"h":0.0000002434,"l":0.0000002412,"c":0.0000002416,"v":62050.358451,"t":1730325600}
+{"o":0.0000002416,"h":0.0000002424,"l":0.0000002405,"c":0.0000002423,"v":0.0,"t":1730329200}
+{"o":0.0000002423,"h":0.0000002427,"l":0.0000002414,"c":0.0000002417,"v":0.0,"t":1730332800}
+{"o":0.0000002417,"h":0.000000243,"l":0.0000002405,"c":0.0000002413,"v":0.0,"t":1730336400}
+{"o":0.0000002413,"h":0.0000002421,"l":0.0000001838,"c":0.0000001894,"v":55595388.8914010078,"t":1730340000}
+{"o":0.0000001894,"h":0.0000001917,"l":0.0000001867,"c":0.0000001886,"v":2855995.554885,"t":1730343600}
+{"o":0.0000001886,"h":0.0000002293,"l":0.0000001876,"c":0.0000002195,"v":45952225.4459749907,"t":1730347200}
+{"o":0.0000002195,"h":0.0000002252,"l":0.0000002184,"c":0.0000002248,"v":4943647.2924450003,"t":1730350800}
+{"o":0.0000002248,"h":0.0000002271,"l":0.0000002246,"c":0.0000002267,"v":0.0,"t":1730354400}
+{"o":0.0000002267,"h":0.0000002293,"l":0.0000002252,"c":0.0000002276,"v":43866.47039,"t":1730358000}
+{"o":0.0000002276,"h":0.0000002292,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1730361600}
+{"o":0.000000228,"h":0.0000002283,"l":0.0000002263,"c":0.0000002266,"v":0.0,"t":1730365200}
+{"o":0.0000002266,"h":0.0000002274,"l":0.0000001973,"c":0.0000001992,"v":27077431.9549869969,"t":1730368800}
+{"o":0.0000001992,"h":0.0000002011,"l":0.0000001978,"c":0.0000001993,"v":175995.24502,"t":1730372400}
+{"o":0.0000001993,"h":0.0000002007,"l":0.0000001988,"c":0.0000002002,"v":0.0,"t":1730376000}
+{"o":0.0000002002,"h":0.0000002042,"l":0.0000001944,"c":0.0000001973,"v":1261457.5219400001,"t":1730379600}
+{"o":0.0000001973,"h":0.0000002069,"l":0.0000001967,"c":0.0000002035,"v":5434619.9043079996,"t":1730383200}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002008,"c":0.0000002033,"v":0.0,"t":1730386800}
+{"o":0.0000002033,"h":0.000000205,"l":0.0000002032,"c":0.0000002044,"v":0.0,"t":1730390400}
+{"o":0.0000002044,"h":0.0000002048,"l":0.0000002026,"c":0.0000002037,"v":0.0,"t":1730394000}
+{"o":0.0000002037,"h":0.0000002059,"l":0.0000002034,"c":0.0000002045,"v":0.0,"t":1730397600}
+{"o":0.0000002045,"h":0.0000002061,"l":0.0000002036,"c":0.0000002058,"v":0.0,"t":1730401200}
+{"o":0.0000002058,"h":0.0000002062,"l":0.0000002002,"c":0.000000201,"v":3257320.9528589998,"t":1730404800}
+{"o":0.000000201,"h":0.0000002017,"l":0.0000001934,"c":0.0000001957,"v":8410666.415941,"t":1730408400}
+{"o":0.0000001957,"h":0.0000001976,"l":0.0000001948,"c":0.0000001951,"v":97807.90893,"t":1730412000}
+{"o":0.0000001951,"h":0.0000003043,"l":0.0000001943,"c":0.0000002173,"v":288467736.4541500807,"t":1730415600}
+{"o":0.0000002173,"h":0.0000002232,"l":0.0000002161,"c":0.0000002185,"v":7911455.6138210008,"t":1730419200}
+{"o":0.0000002185,"h":0.0000002219,"l":0.0000002178,"c":0.0000002209,"v":0.0,"t":1730422800}
+{"o":0.0000002209,"h":0.0000002523,"l":0.0000002177,"c":0.0000002479,"v":27142078.9109759964,"t":1730426400}
+{"o":0.0000002479,"h":0.0000002491,"l":0.0000002405,"c":0.0000002422,"v":3522751.9222500003,"t":1730430000}
+{"o":0.0000002422,"h":0.0000002458,"l":0.0000002417,"c":0.0000002447,"v":2535483.262569,"t":1730433600}
+{"o":0.0000002447,"h":0.0000002482,"l":0.0000002414,"c":0.0000002424,"v":3831873.4188219998,"t":1730437200}
+{"o":0.0000002424,"h":0.0000002447,"l":0.0000002418,"c":0.000000244,"v":299331.07359,"t":1730440800}
+{"o":0.000000244,"h":0.0000002447,"l":0.0000002429,"c":0.0000002434,"v":0.0,"t":1730444400}
+{"o":0.0000002434,"h":0.0000002439,"l":0.0000002423,"c":0.0000002435,"v":329130.0,"t":1730448000}
+{"o":0.0000002435,"h":0.0000002438,"l":0.0000002417,"c":0.0000002418,"v":0.0,"t":1730451600}
+{"o":0.0000002418,"h":0.0000002458,"l":0.0000002392,"c":0.000000244,"v":328253.126713,"t":1730455200}
+{"o":0.000000244,"h":0.0000002447,"l":0.0000002277,"c":0.0000002298,"v":12531982.6819250025,"t":1730458800}
+{"o":0.0000002298,"h":0.0000002301,"l":0.0000002266,"c":0.0000002267,"v":281826.551602,"t":1730462400}
+{"o":0.0000002267,"h":0.0000002274,"l":0.0000002209,"c":0.0000002211,"v":2518271.5677219997,"t":1730466000}
+{"o":0.0000002211,"h":0.0000002366,"l":0.0000002197,"c":0.000000235,"v":5253425.6527310004,"t":1730469600}
+{"o":0.000000235,"h":0.0000002463,"l":0.000000225,"c":0.0000002354,"v":55312.899756,"t":1730473200}
+{"o":0.0000002354,"h":0.000000236,"l":0.0000002305,"c":0.0000002322,"v":0.0,"t":1730476800}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002303,"c":0.0000002321,"v":0.0,"t":1730480400}
+{"o":0.0000002321,"h":0.0000002336,"l":0.0000002301,"c":0.0000002315,"v":827310.140202,"t":1730484000}
+{"o":0.0000002315,"h":0.0000002355,"l":0.00000023,"c":0.0000002334,"v":1905852.8852890001,"t":1730487600}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002326,"c":0.0000002346,"v":0.0,"t":1730491200}
+{"o":0.0000002346,"h":0.0000002371,"l":0.0000002346,"c":0.0000002353,"v":0.0,"t":1730494800}
+{"o":0.0000002353,"h":0.0000002359,"l":0.0000002343,"c":0.0000002344,"v":0.0,"t":1730498400}
+{"o":0.0000002344,"h":0.0000002349,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1730502000}
+{"o":0.000000234,"h":0.0000002365,"l":0.0000002321,"c":0.0000002348,"v":1396253.051374,"t":1730505600}
+{"o":0.0000002348,"h":0.0000002349,"l":0.0000002336,"c":0.0000002341,"v":0.0,"t":1730509200}
+{"o":0.0000002341,"h":0.0000002492,"l":0.0000002324,"c":0.000000248,"v":10095873.9835810009,"t":1730512800}
+{"o":0.000000248,"h":0.0000002492,"l":0.0000002428,"c":0.0000002439,"v":4109684.728468,"t":1730516400}
+{"o":0.0000002439,"h":0.000000246,"l":0.0000002401,"c":0.0000002413,"v":109710.0,"t":1730520000}
+{"o":0.0000002413,"h":0.0000002423,"l":0.0000002403,"c":0.0000002406,"v":0.0,"t":1730523600}
+{"o":0.0000002406,"h":0.0000002414,"l":0.0000002404,"c":0.0000002405,"v":0.0,"t":1730527200}
+{"o":0.0000002405,"h":0.0000002411,"l":0.0000002393,"c":0.0000002394,"v":0.0,"t":1730530800}
+{"o":0.0000002394,"h":0.0000002411,"l":0.0000002391,"c":0.0000002409,"v":0.0,"t":1730534400}
+{"o":0.0000002409,"h":0.0000002423,"l":0.0000002402,"c":0.0000002412,"v":0.0,"t":1730538000}
+{"o":0.0000002412,"h":0.0000002449,"l":0.0000002405,"c":0.0000002434,"v":1245152.0172900001,"t":1730541600}
+{"o":0.0000002434,"h":0.0000002454,"l":0.000000243,"c":0.0000002439,"v":0.0,"t":1730545200}
+{"o":0.0000002439,"h":0.0000002457,"l":0.0000002433,"c":0.0000002455,"v":0.0,"t":1730548800}
+{"o":0.0000002455,"h":0.0000002479,"l":0.0000002441,"c":0.0000002466,"v":0.0,"t":1730552400}
+{"o":0.0000002466,"h":0.0000002505,"l":0.000000246,"c":0.0000002478,"v":0.0,"t":1730556000}
+{"o":0.0000002478,"h":0.0000002498,"l":0.0000002422,"c":0.0000002424,"v":8233.961786,"t":1730559600}
+{"o":0.0000002424,"h":0.0000002427,"l":0.0000002401,"c":0.0000002409,"v":0.0,"t":1730563200}
+{"o":0.0000002409,"h":0.0000002437,"l":0.0000002408,"c":0.0000002422,"v":0.0,"t":1730566800}
+{"o":0.0000002422,"h":0.0000002436,"l":0.0000002415,"c":0.0000002422,"v":0.0,"t":1730570400}
+{"o":0.0000002422,"h":0.0000002424,"l":0.0000002401,"c":0.0000002405,"v":0.0,"t":1730574000}
+{"o":0.0000002405,"h":0.0000002445,"l":0.0000002372,"c":0.0000002419,"v":1070418.27847,"t":1730577600}
+{"o":0.0000002419,"h":0.0000002427,"l":0.0000002416,"c":0.0000002426,"v":0.0,"t":1730581200}
+{"o":0.0000002426,"h":0.0000002434,"l":0.000000242,"c":0.0000002431,"v":0.0,"t":1730584800}
+{"o":0.0000002431,"h":0.0000002444,"l":0.0000002428,"c":0.0000002428,"v":0.0,"t":1730588400}
+{"o":0.0000002428,"h":0.0000002442,"l":0.0000002421,"c":0.0000002441,"v":0.0,"t":1730592000}
+{"o":0.0000002441,"h":0.0000002464,"l":0.000000229,"c":0.0000002319,"v":9049373.0555029977,"t":1730595600}
+{"o":0.0000002319,"h":0.0000003977,"l":0.0000002199,"c":0.0000002229,"v":369288010.2739927769,"t":1730599200}
+{"o":0.0000002229,"h":0.0000002248,"l":0.0000002213,"c":0.0000002221,"v":2600171.6070639999,"t":1730602800}
+{"o":0.0000002221,"h":0.0000002243,"l":0.0000002198,"c":0.0000002223,"v":1187854.070694,"t":1730606400}
+{"o":0.0000002223,"h":0.0000002239,"l":0.000000218,"c":0.0000002203,"v":2421754.4433309999,"t":1730610000}
+{"o":0.0000002203,"h":0.0000002243,"l":0.0000002178,"c":0.0000002223,"v":4093989.5883259997,"t":1730613600}
+{"o":0.0000002223,"h":0.0000002226,"l":0.0000002211,"c":0.0000002219,"v":0.0,"t":1730617200}
+{"o":0.0000002219,"h":0.0000002273,"l":0.0000002212,"c":0.0000002257,"v":441886.079124,"t":1730620800}
+{"o":0.0000002257,"h":0.0000002273,"l":0.0000002251,"c":0.000000227,"v":0.0,"t":1730624400}
+{"o":0.000000227,"h":0.0000002336,"l":0.0000002243,"c":0.000000232,"v":5631696.0292500006,"t":1730628000}
+{"o":0.000000232,"h":0.000000233,"l":0.0000002293,"c":0.000000231,"v":408799.645685,"t":1730631600}
+{"o":0.000000231,"h":0.0000002316,"l":0.0000002296,"c":0.0000002311,"v":0.0,"t":1730635200}
+{"o":0.0000002311,"h":0.0000002352,"l":0.0000002303,"c":0.0000002348,"v":0.0,"t":1730638800}
+{"o":0.0000002348,"h":0.000000238,"l":0.0000002339,"c":0.0000002373,"v":0.0,"t":1730642400}
+{"o":0.0000002373,"h":0.0000002399,"l":0.0000002276,"c":0.0000002279,"v":1055537.0110480001,"t":1730646000}
+{"o":0.0000002279,"h":0.0000002288,"l":0.0000002259,"c":0.0000002285,"v":0.0,"t":1730649600}
+{"o":0.0000002285,"h":0.0000002305,"l":0.0000002253,"c":0.0000002277,"v":1001930.042415,"t":1730653200}
+{"o":0.0000002277,"h":0.0000002321,"l":0.0000002274,"c":0.0000002309,"v":0.0,"t":1730656800}
+{"o":0.0000002309,"h":0.000000231,"l":0.0000002199,"c":0.0000002202,"v":4455655.2536770003,"t":1730660400}
+{"o":0.0000002202,"h":0.0000002213,"l":0.0000002171,"c":0.0000002174,"v":4113166.4701220011,"t":1730664000}
+{"o":0.0000002174,"h":0.0000002178,"l":0.0000002161,"c":0.0000002169,"v":0.0,"t":1730667600}
+{"o":0.0000002169,"h":0.0000002181,"l":0.0000002,"c":0.0000002022,"v":16548482.4517249987,"t":1730671200}
+{"o":0.0000002022,"h":0.0000002035,"l":0.0000002008,"c":0.0000002024,"v":110325.312622,"t":1730674800}
+{"o":0.0000002024,"h":0.000000205,"l":0.0000002024,"c":0.0000002036,"v":0.0,"t":1730678400}
+{"o":0.0000002036,"h":0.000000204,"l":0.0000002001,"c":0.0000002011,"v":69271.640366,"t":1730682000}
+{"o":0.0000002011,"h":0.0000002016,"l":0.0000001991,"c":0.0000001991,"v":0.0,"t":1730685600}
+{"o":0.0000001991,"h":0.0000002037,"l":0.0000001985,"c":0.0000002036,"v":81022.669047,"t":1730689200}
+{"o":0.0000002036,"h":0.0000002037,"l":0.0000002023,"c":0.0000002034,"v":0.0,"t":1730692800}
+{"o":0.0000002034,"h":0.0000002055,"l":0.000000201,"c":0.0000002031,"v":1722892.919341,"t":1730696400}
+{"o":0.0000002031,"h":0.0000002037,"l":0.0000002016,"c":0.0000002017,"v":0.0,"t":1730700000}
+{"o":0.0000002017,"h":0.0000002039,"l":0.0000002006,"c":0.0000002023,"v":1628517.0,"t":1730703600}
+{"o":0.0000002023,"h":0.0000002041,"l":0.0000002016,"c":0.0000002032,"v":0.0,"t":1730707200}
+{"o":0.0000002032,"h":0.0000002033,"l":0.0000001912,"c":0.0000001914,"v":9922579.8026409987,"t":1730710800}
+{"o":0.0000001914,"h":0.0000001945,"l":0.0000001891,"c":0.0000001901,"v":2173334.009234,"t":1730714400}
+{"o":0.0000001901,"h":0.0000001918,"l":0.0000001885,"c":0.0000001906,"v":1358682.9158099999,"t":1730718000}
+{"o":0.0000001906,"h":0.0000001918,"l":0.0000001896,"c":0.0000001905,"v":0.0,"t":1730721600}
+{"o":0.0000001905,"h":0.0000001915,"l":0.0000001252,"c":0.0000001282,"v":99659322.9555579871,"t":1730725200}
+{"o":0.0000001282,"h":0.0000001292,"l":0.0000001273,"c":0.0000001287,"v":15643.868002,"t":1730728800}
+{"o":0.0000001287,"h":0.0000001295,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1730732400}
+{"o":0.0000001283,"h":0.0000001312,"l":0.0000001263,"c":0.0000001289,"v":96921.946222,"t":1730736000}
+{"o":0.0000001289,"h":0.0000001292,"l":0.0000001277,"c":0.0000001285,"v":0.0,"t":1730739600}
+{"o":0.0000001285,"h":0.00000013,"l":0.000000127,"c":0.0000001287,"v":31278.084648,"t":1730743200}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001274,"c":0.000000128,"v":18390.343254,"t":1730746800}
+{"o":0.000000128,"h":0.0000001295,"l":0.0000001267,"c":0.0000001281,"v":236409.439913,"t":1730750400}
+{"o":0.0000001281,"h":0.0000001314,"l":0.0000001256,"c":0.0000001286,"v":100078.015742,"t":1730754000}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001254,"c":0.000000126,"v":1070418.278469,"t":1730757600}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001205,"c":0.0000001217,"v":11847764.4662850015,"t":1730761200}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1730764800}
+{"o":0.0000001213,"h":0.0000001226,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1730768400}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001195,"c":0.0000001204,"v":4510348.310904,"t":1730772000}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001193,"c":0.0000001194,"v":0.0,"t":1730775600}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1730779200}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1730782800}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1730786400}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1730790000}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001172,"c":0.0000001172,"v":0.0,"t":1730793600}
+{"o":0.0000001172,"h":0.0000001178,"l":0.0000001168,"c":0.0000001177,"v":0.0,"t":1730797200}
+{"o":0.0000001177,"h":0.0000001183,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1730800800}
+{"o":0.0000001178,"h":0.0000001178,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1730804400}
+{"o":0.0000001174,"h":0.0000001201,"l":0.0000001161,"c":0.000000119,"v":1563178.063539,"t":1730808000}
+{"o":0.000000119,"h":0.0000001198,"l":0.000000118,"c":0.0000001186,"v":351102.369467,"t":1730811600}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1730815200}
+{"o":0.0000001163,"h":0.0000001179,"l":0.0000001158,"c":0.000000117,"v":0.0,"t":1730818800}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001131,"c":0.0000001148,"v":8265817.7582269991,"t":1730822400}
+{"o":0.0000001148,"h":0.0000001161,"l":0.0000001143,"c":0.0000001161,"v":0.0,"t":1730826000}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1730829600}
+{"o":0.000000116,"h":0.0000001183,"l":0.0000001156,"c":0.0000001179,"v":0.0,"t":1730833200}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001147,"c":0.0000001148,"v":8946.340164,"t":1730836800}
+{"o":0.0000001148,"h":0.0000001161,"l":0.0000001147,"c":0.0000001158,"v":0.0,"t":1730840400}
+{"o":0.0000001158,"h":0.0000001168,"l":0.0000001144,"c":0.0000001144,"v":0.0,"t":1730844000}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1730847600}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1730851200}
+{"o":0.000000111,"h":0.0000001423,"l":0.0000001096,"c":0.0000001407,"v":54012573.2281119972,"t":1730854800}
+{"o":0.0000001407,"h":0.0000001523,"l":0.0000001352,"c":0.0000001456,"v":42501215.3595239967,"t":1730858400}
+{"o":0.0000001456,"h":0.0000001498,"l":0.0000001375,"c":0.0000001392,"v":13774167.3390829973,"t":1730862000}
+{"o":0.0000001392,"h":0.0000001412,"l":0.0000001339,"c":0.0000001365,"v":8437124.8953319993,"t":1730865600}
+{"o":0.0000001365,"h":0.0000001386,"l":0.0000001308,"c":0.0000001316,"v":9781719.4411789998,"t":1730869200}
+{"o":0.0000001316,"h":0.0000001862,"l":0.0000001291,"c":0.0000001825,"v":93447808.5857679248,"t":1730872800}
+{"o":0.0000001825,"h":0.0000002448,"l":0.0000001729,"c":0.0000001818,"v":191943348.1862779856,"t":1730876400}
+{"o":0.0000001818,"h":0.0000001857,"l":0.000000178,"c":0.0000001826,"v":2557153.807327,"t":1730880000}
+{"o":0.0000001826,"h":0.0000001846,"l":0.0000001807,"c":0.0000001833,"v":1685273.981317,"t":1730883600}
+{"o":0.0000001833,"h":0.000000184,"l":0.0000001822,"c":0.0000001825,"v":0.0,"t":1730887200}
+{"o":0.0000001825,"h":0.0000001859,"l":0.0000001809,"c":0.000000184,"v":109937.226996,"t":1730890800}
+{"o":0.000000184,"h":0.0000001938,"l":0.0000001781,"c":0.0000001933,"v":30372841.3141079955,"t":1730894400}
+{"o":0.0000001933,"h":0.0000001941,"l":0.000000171,"c":0.0000001728,"v":25158920.4564709961,"t":1730898000}
+{"o":0.0000001728,"h":0.0000001751,"l":0.0000001672,"c":0.0000001708,"v":4446877.7133210003,"t":1730901600}
+{"o":0.0000001708,"h":0.0000001805,"l":0.0000001668,"c":0.0000001788,"v":12659953.7418459989,"t":1730905200}
+{"o":0.0000001788,"h":0.0000001796,"l":0.0000001782,"c":0.0000001783,"v":0.0,"t":1730908800}
+{"o":0.0000001783,"h":0.0000001798,"l":0.0000001776,"c":0.0000001787,"v":0.0,"t":1730912400}
+{"o":0.0000001787,"h":0.0000001844,"l":0.0000001765,"c":0.0000001815,"v":5247208.8989909999,"t":1730916000}
+{"o":0.0000001815,"h":0.0000001886,"l":0.0000001768,"c":0.0000001769,"v":16568672.0190049987,"t":1730919600}
+{"o":0.0000001769,"h":0.0000001787,"l":0.000000173,"c":0.0000001742,"v":3144825.7224590005,"t":1730923200}
+{"o":0.0000001742,"h":0.0000001771,"l":0.0000001719,"c":0.0000001747,"v":1237684.8559269998,"t":1730926800}
+{"o":0.0000001747,"h":0.0000001758,"l":0.0000001736,"c":0.0000001745,"v":1735417.4027269999,"t":1730930400}
+{"o":0.0000001745,"h":0.0000001791,"l":0.0000001743,"c":0.0000001776,"v":8345711.8918979997,"t":1730934000}
+{"o":0.0000001776,"h":0.0000001783,"l":0.000000176,"c":0.0000001762,"v":154468.210526,"t":1730937600}
+{"o":0.0000001762,"h":0.0000002028,"l":0.0000001712,"c":0.0000001991,"v":31861161.3763539903,"t":1730941200}
+{"o":0.0000001991,"h":0.0000002009,"l":0.0000001965,"c":0.0000001976,"v":145939.102448,"t":1730944800}
+{"o":0.0000001976,"h":0.0000002564,"l":0.0000001976,"c":0.0000002389,"v":641202150.9023931026,"t":1730948400}
+{"o":0.0000002389,"h":0.0000002515,"l":0.0000001736,"c":0.0000001851,"v":1899318142.91882658,"t":1730952000}
+{"o":0.0000001851,"h":0.0000004919,"l":0.0000001626,"c":0.0000004007,"v":2129700189.5769164562,"t":1730955600}
+{"o":0.0000004007,"h":0.0000004838,"l":0.0000002241,"c":0.0000002399,"v":1422544274.5838670731,"t":1730959200}
+{"o":0.0000002399,"h":0.0000008563,"l":0.0000002305,"c":0.0000006523,"v":1216005353.2957875729,"t":1730962800}
+{"o":0.0000006523,"h":0.0000009333,"l":0.0000006138,"c":0.0000008759,"v":669393542.2472003698,"t":1730966400}
+{"o":0.0000008759,"h":0.0000012068,"l":0.0000008475,"c":0.0000011341,"v":567120404.3676382303,"t":1730970000}
+{"o":0.0000011341,"h":0.0000011484,"l":0.0000006363,"c":0.0000006471,"v":608520081.4302661419,"t":1730973600}
+{"o":0.0000006471,"h":0.0000010432,"l":0.0000006415,"c":0.0000010426,"v":499119268.8055153489,"t":1730977200}
+{"o":0.0000010426,"h":0.0000011595,"l":0.0000008593,"c":0.0000008788,"v":146463312.3243120611,"t":1730980800}
+{"o":0.0000008788,"h":0.0000011752,"l":0.0000007628,"c":0.0000011635,"v":327827141.9718283415,"t":1730984400}
+{"o":0.0000011635,"h":0.0000026804,"l":0.0000011497,"c":0.0000018165,"v":394716247.8931578398,"t":1730988000}
+{"o":0.0000018165,"h":0.0000028358,"l":0.0000015166,"c":0.0000021576,"v":207859224.6592181325,"t":1730991600}
+{"o":0.0000021576,"h":0.0000021968,"l":0.0000018126,"c":0.0000019024,"v":187469260.8508808315,"t":1730995200}
+{"o":0.0000019024,"h":0.000001913,"l":0.0000013039,"c":0.0000013367,"v":270492683.786216855,"t":1730998800}
+{"o":0.0000013367,"h":0.000001803,"l":0.000001269,"c":0.0000016664,"v":172597793.7497579455,"t":1731002400}
+{"o":0.0000016664,"h":0.0000017449,"l":0.0000014533,"c":0.0000015369,"v":99379069.6504119337,"t":1731006000}
+{"o":0.0000015369,"h":0.0000019716,"l":0.0000015285,"c":0.0000015905,"v":93799755.9636469185,"t":1731009600}
+{"o":0.0000015905,"h":0.0000020605,"l":0.0000015834,"c":0.0000019359,"v":56761263.6313190013,"t":1731013200}
+{"o":0.0000019359,"h":0.0000021019,"l":0.0000018289,"c":0.0000020827,"v":36769275.8344289884,"t":1731016800}
+{"o":0.0000020827,"h":0.0000021012,"l":0.0000013817,"c":0.0000013878,"v":60996033.5287369639,"t":1731020400}
+{"o":0.0000013878,"h":0.0000015316,"l":0.0000012915,"c":0.0000014856,"v":61041720.5700840056,"t":1731024000}
+{"o":0.0000014856,"h":0.0000034467,"l":0.000001466,"c":0.0000024867,"v":336087094.8514246941,"t":1731027600}
+{"o":0.0000024867,"h":0.0000033479,"l":0.0000022618,"c":0.0000027166,"v":126167620.4950080812,"t":1731031200}
+{"o":0.0000027166,"h":0.0000029104,"l":0.0000023738,"c":0.0000024895,"v":31956431.5425380096,"t":1731034800}
+{"o":0.0000024895,"h":0.0000024979,"l":0.0000022878,"c":0.0000023,"v":9464527.679341998,"t":1731038400}
+{"o":0.0000023,"h":0.0000024851,"l":0.0000017337,"c":0.000001745,"v":279651963.6787136793,"t":1731042000}
+{"o":0.000001745,"h":0.0000018919,"l":0.0000015412,"c":0.0000015581,"v":222103111.6388251781,"t":1731045600}
+{"o":0.0000015581,"h":0.0000018064,"l":0.0000015061,"c":0.0000016503,"v":49935441.0891220048,"t":1731049200}
+{"o":0.0000016503,"h":0.0000018901,"l":0.0000016503,"c":0.0000018355,"v":31325494.1947690099,"t":1731052800}
+{"o":0.0000018355,"h":0.0000021155,"l":0.0000018009,"c":0.0000019521,"v":33504408.7772579826,"t":1731056400}
+{"o":0.0000019521,"h":0.0000019642,"l":0.0000015862,"c":0.0000016048,"v":28755493.6847589985,"t":1731060000}
+{"o":0.0000016048,"h":0.0000019739,"l":0.0000015729,"c":0.0000018728,"v":34665136.2276859805,"t":1731063600}
+{"o":0.0000018728,"h":0.0000021007,"l":0.0000017389,"c":0.0000017599,"v":24712219.8508690111,"t":1731067200}
+{"o":0.0000017599,"h":0.0000017637,"l":0.000001661,"c":0.0000017035,"v":8235034.2808379997,"t":1731070800}
+{"o":0.0000017035,"h":0.0000018242,"l":0.0000011304,"c":0.0000014177,"v":239932909.0321539938,"t":1731074400}
+{"o":0.0000014177,"h":0.0000014413,"l":0.0000009638,"c":0.0000010184,"v":325456926.0160589814,"t":1731078000}
+{"o":0.0000010184,"h":0.0000011379,"l":0.0000008487,"c":0.0000010952,"v":177083369.9041922688,"t":1731081600}
+{"o":0.0000010952,"h":0.0000011408,"l":0.0000009536,"c":0.0000009665,"v":93937626.3446218967,"t":1731085200}
+{"o":0.0000009665,"h":0.0000011448,"l":0.0000009515,"c":0.0000011368,"v":44558776.901863955,"t":1731088800}
+{"o":0.0000011368,"h":0.0000011548,"l":0.0000009926,"c":0.0000010044,"v":28306378.9071430005,"t":1731092400}
+{"o":0.0000010044,"h":0.0000010176,"l":0.0000009116,"c":0.0000009967,"v":23079008.5648860075,"t":1731096000}
+{"o":0.0000009967,"h":0.0000010039,"l":0.0000008185,"c":0.0000008216,"v":27870261.9312660024,"t":1731099600}
+{"o":0.0000008216,"h":0.0000008924,"l":0.0000008019,"c":0.0000008645,"v":19409041.6491430029,"t":1731103200}
+{"o":0.0000008645,"h":0.0000008677,"l":0.0000008253,"c":0.0000008424,"v":6298093.4118150016,"t":1731106800}
+{"o":0.0000008424,"h":0.0000008569,"l":0.0000008356,"c":0.0000008397,"v":3238117.9122380004,"t":1731110400}
+{"o":0.0000008397,"h":0.0000009078,"l":0.0000008046,"c":0.000000844,"v":26743418.4612459987,"t":1731114000}
+{"o":0.000000844,"h":0.0000008537,"l":0.0000006891,"c":0.0000007302,"v":28052950.8364239968,"t":1731117600}
+{"o":0.0000007302,"h":0.0000007905,"l":0.0000007259,"c":0.0000007583,"v":12665179.3707330041,"t":1731121200}
+{"o":0.0000007583,"h":0.0000009351,"l":0.0000007546,"c":0.0000009288,"v":29400556.1630619839,"t":1731124800}
+{"o":0.0000009288,"h":0.0000010897,"l":0.000000861,"c":0.0000010362,"v":42179899.8267889917,"t":1731128400}
+{"o":0.0000010362,"h":0.0000010866,"l":0.0000010278,"c":0.0000010793,"v":5274343.8890880011,"t":1731132000}
+{"o":0.0000010793,"h":0.0000010981,"l":0.0000010746,"c":0.0000010807,"v":2843326.1902280003,"t":1731135600}
+{"o":0.0000010807,"h":0.0000011689,"l":0.0000010609,"c":0.0000011251,"v":10003694.4272109997,"t":1731139200}
+{"o":0.0000011251,"h":0.0000011614,"l":0.0000010707,"c":0.0000010754,"v":9502184.7476980034,"t":1731142800}
+{"o":0.0000010754,"h":0.0000011033,"l":0.0000010617,"c":0.0000010906,"v":3937032.9202530002,"t":1731146400}
+{"o":0.0000010906,"h":0.0000010988,"l":0.0000010751,"c":0.000001082,"v":1253977.1769489998,"t":1731150000}
+{"o":0.000001082,"h":0.0000011384,"l":0.0000010288,"c":0.0000011269,"v":14833500.6931750029,"t":1731153600}
+{"o":0.0000011269,"h":0.0000013638,"l":0.0000010109,"c":0.0000010177,"v":59370088.0919260159,"t":1731157200}
+{"o":0.0000010177,"h":0.0000010293,"l":0.0000010002,"c":0.0000010133,"v":3196013.6049659997,"t":1731160800}
+{"o":0.0000010133,"h":0.0000010175,"l":0.0000009702,"c":0.0000009715,"v":5373661.8149539996,"t":1731164400}
+{"o":0.0000009715,"h":0.0000010273,"l":0.0000009633,"c":0.0000010256,"v":7327880.3086789995,"t":1731168000}
+{"o":0.0000010256,"h":0.0000010351,"l":0.0000010112,"c":0.0000010113,"v":634483.794991,"t":1731171600}
+{"o":0.0000010113,"h":0.0000010175,"l":0.0000009521,"c":0.0000009551,"v":7877586.7620730009,"t":1731175200}
+{"o":0.0000009551,"h":0.0000009638,"l":0.0000009314,"c":0.0000009401,"v":1812485.2456629998,"t":1731178800}
+{"o":0.0000009401,"h":0.000000942,"l":0.000000883,"c":0.0000008871,"v":6430671.5402549999,"t":1731182400}
+{"o":0.0000008871,"h":0.0000008994,"l":0.0000008615,"c":0.0000008691,"v":4296487.777125001,"t":1731186000}
+{"o":0.0000008691,"h":0.0000009337,"l":0.0000008593,"c":0.000000922,"v":8566045.4912330024,"t":1731189600}
+{"o":0.000000922,"h":0.0000009505,"l":0.0000009132,"c":0.0000009435,"v":4309948.1890679998,"t":1731193200}
+{"o":0.0000009435,"h":0.0000010069,"l":0.0000009323,"c":0.0000009959,"v":6511923.4054299993,"t":1731196800}
+{"o":0.0000009959,"h":0.0000010906,"l":0.0000009899,"c":0.0000010815,"v":16229301.2783940025,"t":1731200400}
+{"o":0.0000010815,"h":0.0000010964,"l":0.0000010561,"c":0.0000010833,"v":851464.367768,"t":1731204000}
+{"o":0.0000010833,"h":0.000001117,"l":0.0000010616,"c":0.0000010723,"v":8314977.2809340013,"t":1731207600}
+{"o":0.0000010723,"h":0.0000011114,"l":0.0000010525,"c":0.0000010841,"v":4233700.5650250008,"t":1731211200}
+{"o":0.0000010841,"h":0.0000012081,"l":0.0000010631,"c":0.000001184,"v":36251838.1020959988,"t":1731214800}
+{"o":0.000001184,"h":0.0000012231,"l":0.0000010387,"c":0.0000010541,"v":18084261.748567,"t":1731218400}
+{"o":0.0000010541,"h":0.000001058,"l":0.0000009932,"c":0.0000010057,"v":11398712.3068990037,"t":1731222000}
+{"o":0.0000010057,"h":0.0000011739,"l":0.000000987,"c":0.0000010088,"v":31454575.5064929947,"t":1731225600}
+{"o":0.0000010088,"h":0.0000010325,"l":0.0000009926,"c":0.0000010071,"v":6050925.397291,"t":1731229200}
+{"o":0.0000010071,"h":0.0000010114,"l":0.0000007826,"c":0.0000008099,"v":40556067.430441007,"t":1731232800}
+{"o":0.0000008099,"h":0.0000008131,"l":0.000000737,"c":0.0000007428,"v":16744447.0449829996,"t":1731236400}
+{"o":0.0000007428,"h":0.0000007566,"l":0.0000007232,"c":0.0000007373,"v":1691145.273662,"t":1731240000}
+{"o":0.0000007373,"h":0.0000007393,"l":0.0000006679,"c":0.0000006701,"v":24774539.9463949949,"t":1731243600}
+{"o":0.0000006701,"h":0.0000007711,"l":0.0000006614,"c":0.0000007536,"v":36144510.6126419976,"t":1731247200}
+{"o":0.0000007536,"h":0.000000796,"l":0.0000007048,"c":0.0000007738,"v":15093059.4026339985,"t":1731250800}
+{"o":0.0000007738,"h":0.0000008377,"l":0.0000007567,"c":0.00000083,"v":10758331.1657110006,"t":1731254400}
+{"o":0.00000083,"h":0.0000008315,"l":0.000000787,"c":0.0000007957,"v":4958458.1558270007,"t":1731258000}
+{"o":0.0000007957,"h":0.0000007989,"l":0.0000006651,"c":0.0000006736,"v":18957790.5216460042,"t":1731261600}
+{"o":0.0000006736,"h":0.0000007187,"l":0.0000006561,"c":0.0000007066,"v":13820499.1782069989,"t":1731265200}
+{"o":0.0000007066,"h":0.0000007758,"l":0.0000007001,"c":0.0000007741,"v":10926014.4576060008,"t":1731268800}
+{"o":0.0000007741,"h":0.000000911,"l":0.0000007385,"c":0.000000877,"v":19420780.3433110006,"t":1731272400}
+{"o":0.000000877,"h":0.000001052,"l":0.0000008314,"c":0.0000008593,"v":53217792.4020970017,"t":1731276000}
+{"o":0.0000008593,"h":0.000000903,"l":0.0000007765,"c":0.0000008701,"v":36615449.4695820063,"t":1731279600}
+{"o":0.0000008701,"h":0.0000010143,"l":0.0000008408,"c":0.0000009655,"v":33989785.5827390179,"t":1731283200}
+{"o":0.0000009655,"h":0.000000971,"l":0.0000009211,"c":0.0000009362,"v":7955987.9205329996,"t":1731286800}
+{"o":0.0000009362,"h":0.0000009856,"l":0.0000008721,"c":0.0000008743,"v":24621954.3463009968,"t":1731290400}
+{"o":0.0000008743,"h":0.0000008881,"l":0.0000008358,"c":0.0000008458,"v":8668598.0061779991,"t":1731294000}
+{"o":0.0000008458,"h":0.0000008718,"l":0.0000007777,"c":0.0000008364,"v":22709073.3923120014,"t":1731297600}
+{"o":0.0000008364,"h":0.0000008517,"l":0.0000008127,"c":0.0000008285,"v":1984662.2869429998,"t":1731301200}
+{"o":0.0000008285,"h":0.0000008395,"l":0.0000007683,"c":0.0000007754,"v":9156705.4989029989,"t":1731304800}
+{"o":0.0000007754,"h":0.0000008961,"l":0.0000007673,"c":0.0000008876,"v":24777508.2619319968,"t":1731308400}
+{"o":0.0000008876,"h":0.000000904,"l":0.000000796,"c":0.000000807,"v":11920320.9101869985,"t":1731312000}
+{"o":0.000000807,"h":0.0000008539,"l":0.0000007945,"c":0.0000008306,"v":4308318.2848110003,"t":1731315600}
+{"o":0.0000008306,"h":0.0000009884,"l":0.0000008023,"c":0.0000009411,"v":23670345.5965099894,"t":1731319200}
+{"o":0.0000009411,"h":0.0000009532,"l":0.0000008557,"c":0.0000008979,"v":28093245.4341220036,"t":1731322800}
+{"o":0.0000008979,"h":0.0000009439,"l":0.0000008862,"c":0.0000009067,"v":5722423.4923439994,"t":1731326400}
+{"o":0.0000009067,"h":0.0000010552,"l":0.0000009014,"c":0.0000010275,"v":20557332.0951140001,"t":1731330000}
+{"o":0.0000010275,"h":0.0000014425,"l":0.0000010102,"c":0.0000013767,"v":68477727.8978289813,"t":1731333600}
+{"o":0.0000013767,"h":0.0000014006,"l":0.0000011106,"c":0.0000011189,"v":30070313.0439549908,"t":1731337200}
+{"o":0.0000011189,"h":0.0000011333,"l":0.0000009156,"c":0.0000010514,"v":35407352.2637710199,"t":1731340800}
+{"o":0.0000010514,"h":0.0000012311,"l":0.0000010377,"c":0.0000010734,"v":34129742.5776069909,"t":1731344400}
+{"o":0.0000010734,"h":0.0000010916,"l":0.0000010337,"c":0.0000010444,"v":3052063.4658520008,"t":1731348000}
+{"o":0.0000010444,"h":0.0000010728,"l":0.000001023,"c":0.0000010526,"v":4986928.1584329996,"t":1731351600}
+{"o":0.0000010526,"h":0.0000010678,"l":0.0000009644,"c":0.0000009871,"v":12041711.5342660043,"t":1731355200}
+{"o":0.0000009871,"h":0.0000010071,"l":0.0000008854,"c":0.0000008991,"v":12696400.2654229999,"t":1731358800}
+{"o":0.0000008991,"h":0.0000009821,"l":0.0000006978,"c":0.0000007591,"v":101047311.7304699868,"t":1731362400}
+{"o":0.0000007591,"h":0.0000007631,"l":0.0000007204,"c":0.0000007342,"v":10986790.1085819993,"t":1731366000}
+{"o":0.0000007342,"h":0.0000009016,"l":0.0000006996,"c":0.0000008782,"v":34411248.477643013,"t":1731369600}
+{"o":0.0000008782,"h":0.0000008905,"l":0.0000008462,"c":0.0000008581,"v":4430447.6807220001,"t":1731373200}
+{"o":0.0000008581,"h":0.0000008804,"l":0.0000008111,"c":0.0000008195,"v":5053023.4131799992,"t":1731376800}
+{"o":0.0000008195,"h":0.000000849,"l":0.0000008071,"c":0.0000008269,"v":6575143.020138002,"t":1731380400}
+{"o":0.0000008269,"h":0.0000008422,"l":0.0000008127,"c":0.0000008255,"v":3467331.2291840003,"t":1731384000}
+{"o":0.0000008255,"h":0.0000009199,"l":0.0000007297,"c":0.000000907,"v":76156361.9813320488,"t":1731387600}
+{"o":0.000000907,"h":0.0000009632,"l":0.0000008862,"c":0.0000009118,"v":25188107.3627170064,"t":1731391200}
+{"o":0.0000009118,"h":0.0000009843,"l":0.0000008883,"c":0.000000893,"v":26231003.4692090079,"t":1731394800}
+{"o":0.000000893,"h":0.0000008983,"l":0.0000008451,"c":0.0000008765,"v":8372608.223946997,"t":1731398400}
+{"o":0.0000008765,"h":0.0000009137,"l":0.0000008523,"c":0.0000008902,"v":1755490.993971,"t":1731402000}
+{"o":0.0000008902,"h":0.0000009201,"l":0.0000008012,"c":0.000000822,"v":14952036.5966470037,"t":1731405600}
+{"o":0.000000822,"h":0.0000008338,"l":0.0000007925,"c":0.0000008119,"v":2952482.1363959992,"t":1731409200}
+{"o":0.0000008119,"h":0.000000842,"l":0.0000007692,"c":0.0000007948,"v":8329622.8688900005,"t":1731412800}
+{"o":0.0000007948,"h":0.0000008323,"l":0.0000007732,"c":0.0000008052,"v":7432395.1674279999,"t":1731416400}
+{"o":0.0000008052,"h":0.0000008228,"l":0.0000007706,"c":0.0000007717,"v":3726760.9961169995,"t":1731420000}
+{"o":0.0000007717,"h":0.0000007967,"l":0.0000007682,"c":0.0000007889,"v":1675973.4456760001,"t":1731423600}
+{"o":0.0000007889,"h":0.0000008261,"l":0.0000007569,"c":0.0000007714,"v":13579793.0535309985,"t":1731427200}
+{"o":0.0000007714,"h":0.0000008085,"l":0.0000007588,"c":0.0000008013,"v":7532252.3579809982,"t":1731430800}
+{"o":0.0000008013,"h":0.000000864,"l":0.0000007714,"c":0.0000008422,"v":20695709.0601870008,"t":1731434400}
+{"o":0.0000008422,"h":0.0000008524,"l":0.0000008118,"c":0.0000008228,"v":2895618.7367319996,"t":1731438000}
+{"o":0.0000008228,"h":0.0000008311,"l":0.0000007698,"c":0.0000007839,"v":10312183.7641109992,"t":1731441600}
+{"o":0.0000007839,"h":0.0000008123,"l":0.0000007681,"c":0.0000007733,"v":6739555.7609009976,"t":1731445200}
+{"o":0.0000007733,"h":0.000000783,"l":0.0000005823,"c":0.0000005878,"v":59338319.8458409682,"t":1731448800}
+{"o":0.0000005878,"h":0.0000007402,"l":0.000000527,"c":0.0000005377,"v":75667079.8787409812,"t":1731452400}
+{"o":0.0000005377,"h":0.0000006298,"l":0.0000005337,"c":0.0000006131,"v":32796357.3037849925,"t":1731456000}
+{"o":0.0000006131,"h":0.0000006307,"l":0.0000005759,"c":0.0000006136,"v":19461097.3428060077,"t":1731459600}
+{"o":0.0000006136,"h":0.0000006472,"l":0.0000006029,"c":0.0000006215,"v":9374921.8713199999,"t":1731463200}
+{"o":0.0000006215,"h":0.0000006391,"l":0.0000006096,"c":0.0000006364,"v":3913102.9164219997,"t":1731466800}
+{"o":0.0000006364,"h":0.0000006649,"l":0.000000628,"c":0.0000006395,"v":4059734.9887400004,"t":1731470400}
+{"o":0.0000006395,"h":0.0000006533,"l":0.0000006334,"c":0.0000006462,"v":2017961.8305300002,"t":1731474000}
+{"o":0.0000006462,"h":0.0000006684,"l":0.0000005896,"c":0.000000666,"v":29516417.2191440016,"t":1731477600}
+{"o":0.000000666,"h":0.0000007053,"l":0.0000006545,"c":0.0000006906,"v":14107810.5437330026,"t":1731481200}
+{"o":0.0000006906,"h":0.000000695,"l":0.0000006358,"c":0.000000677,"v":18188274.3084100038,"t":1731484800}
+{"o":0.000000677,"h":0.0000006817,"l":0.0000005439,"c":0.0000005597,"v":58515590.8237560019,"t":1731488400}
+{"o":0.0000005597,"h":0.0000005832,"l":0.0000005542,"c":0.0000005751,"v":14969714.2672979981,"t":1731492000}
+{"o":0.0000005751,"h":0.000000583,"l":0.0000005562,"c":0.0000005607,"v":4730497.7122050002,"t":1731495600}
+{"o":0.0000005607,"h":0.0000005776,"l":0.0000005195,"c":0.0000005219,"v":21318914.2084059976,"t":1731499200}
+{"o":0.0000005219,"h":0.0000005842,"l":0.0000004645,"c":0.0000005061,"v":85980865.5071970224,"t":1731502800}
+{"o":0.0000005061,"h":0.0000005144,"l":0.0000004709,"c":0.0000004776,"v":16251649.0495820027,"t":1731506400}
+{"o":0.0000004776,"h":0.0000005449,"l":0.0000004703,"c":0.0000005308,"v":25780438.0828450061,"t":1731510000}
+{"o":0.0000005308,"h":0.0000005433,"l":0.000000518,"c":0.0000005238,"v":6350734.2064269995,"t":1731513600}
+{"o":0.0000005238,"h":0.0000005338,"l":0.0000004819,"c":0.0000004863,"v":15990433.3678390048,"t":1731517200}
+{"o":0.0000004863,"h":0.0000005088,"l":0.000000456,"c":0.0000004706,"v":23799167.6858290024,"t":1731520800}
+{"o":0.0000004706,"h":0.0000005067,"l":0.00000044,"c":0.0000004628,"v":18509153.6567039974,"t":1731524400}
+{"o":0.0000004628,"h":0.0000004837,"l":0.0000004555,"c":0.0000004639,"v":9491591.3412240017,"t":1731528000}
+{"o":0.0000004639,"h":0.0000004771,"l":0.0000004128,"c":0.000000424,"v":14671723.6994480025,"t":1731531600}
+{"o":0.000000424,"h":0.000000432,"l":0.0000004135,"c":0.0000004249,"v":1229351.2213079999,"t":1731535200}
+{"o":0.0000004249,"h":0.0000004424,"l":0.00000042,"c":0.0000004344,"v":5627551.8173039993,"t":1731538800}
+{"o":0.0000004344,"h":0.0000004423,"l":0.0000004111,"c":0.0000004159,"v":12360869.8480230011,"t":1731542400}
+{"o":0.0000004159,"h":0.0000004595,"l":0.0000004105,"c":0.0000004455,"v":18397438.7638849989,"t":1731546000}
+{"o":0.0000004455,"h":0.0000004538,"l":0.00000038,"c":0.0000003842,"v":27874928.7372519895,"t":1731549600}
+{"o":0.0000003842,"h":0.0000004582,"l":0.0000003763,"c":0.0000004423,"v":48828878.3222609833,"t":1731553200}
+{"o":0.0000004423,"h":0.0000004824,"l":0.0000004402,"c":0.0000004419,"v":23774250.8111150004,"t":1731556800}
+{"o":0.0000004419,"h":0.0000004832,"l":0.0000004111,"c":0.0000004159,"v":33808651.1083860099,"t":1731560400}
+{"o":0.0000004159,"h":0.0000004215,"l":0.0000003886,"c":0.0000004002,"v":8785576.3365209997,"t":1731564000}
+{"o":0.0000004002,"h":0.0000004408,"l":0.00000039,"c":0.0000004345,"v":15379326.7956289947,"t":1731567600}
+{"o":0.0000004345,"h":0.0000004668,"l":0.0000004292,"c":0.0000004504,"v":14302190.6585100032,"t":1731571200}
+{"o":0.0000004504,"h":0.0000004505,"l":0.0000004398,"c":0.0000004438,"v":2841393.9415890006,"t":1731574800}
+{"o":0.0000004438,"h":0.0000007695,"l":0.000000443,"c":0.0000006856,"v":264793971.590135783,"t":1731578400}
+{"o":0.0000006856,"h":0.0000006981,"l":0.000000564,"c":0.0000005701,"v":27267241.2261730097,"t":1731582000}
+{"o":0.0000005701,"h":0.0000005858,"l":0.000000529,"c":0.0000005324,"v":14659144.8716000021,"t":1731585600}
+{"o":0.0000005324,"h":0.0000005855,"l":0.0000005288,"c":0.0000005739,"v":13867821.6006240062,"t":1731589200}
+{"o":0.0000005739,"h":0.0000005988,"l":0.000000561,"c":0.0000005875,"v":5341067.4535999987,"t":1731592800}
+{"o":0.0000005875,"h":0.0000005968,"l":0.0000005762,"c":0.000000584,"v":3806287.2346299998,"t":1731596400}
+{"o":0.000000584,"h":0.0000005862,"l":0.0000005354,"c":0.0000005446,"v":17723526.1844409965,"t":1731600000}
+{"o":0.0000005446,"h":0.0000005513,"l":0.0000004842,"c":0.0000004913,"v":18534630.3253150024,"t":1731603600}
+{"o":0.0000004913,"h":0.000000522,"l":0.0000004877,"c":0.0000005201,"v":10059960.658966003,"t":1731607200}
+{"o":0.0000005201,"h":0.0000005357,"l":0.000000515,"c":0.0000005306,"v":7094554.9354910003,"t":1731610800}
+{"o":0.0000005306,"h":0.0000005389,"l":0.0000005147,"c":0.0000005194,"v":2796279.73062,"t":1731614400}
+{"o":0.0000005194,"h":0.0000005251,"l":0.0000004927,"c":0.0000004945,"v":7419978.1140010022,"t":1731618000}
+{"o":0.0000004945,"h":0.0000005048,"l":0.0000004879,"c":0.0000004991,"v":1634580.6495209998,"t":1731621600}
+{"o":0.0000004991,"h":0.0000005616,"l":0.0000004795,"c":0.0000005522,"v":20189723.6223900057,"t":1731625200}
+{"o":0.0000005522,"h":0.0000006027,"l":0.0000005401,"c":0.000000598,"v":59578426.1073379815,"t":1731628800}
+{"o":0.000000598,"h":0.0000006546,"l":0.0000005844,"c":0.0000006051,"v":59064758.6231830195,"t":1731632400}
+{"o":0.0000006051,"h":0.0000006388,"l":0.0000005636,"c":0.0000005902,"v":36550849.8034720123,"t":1731636000}
+{"o":0.0000005902,"h":0.0000005939,"l":0.0000005645,"c":0.000000569,"v":6013711.9364359993,"t":1731639600}
+{"o":0.000000569,"h":0.0000005818,"l":0.0000005608,"c":0.00000057,"v":905160.571648,"t":1731643200}
+{"o":0.00000057,"h":0.0000005885,"l":0.0000005619,"c":0.0000005783,"v":3761419.1759410002,"t":1731646800}
+{"o":0.0000005783,"h":0.0000005869,"l":0.0000005733,"c":0.0000005834,"v":48813.928759,"t":1731650400}
+{"o":0.0000005834,"h":0.0000005894,"l":0.0000005811,"c":0.0000005867,"v":722359.018271,"t":1731654000}
+{"o":0.0000005867,"h":0.0000005905,"l":0.0000005703,"c":0.0000005703,"v":1690665.3153059999,"t":1731657600}
+{"o":0.0000005703,"h":0.0000007982,"l":0.0000005437,"c":0.0000005629,"v":77922360.7169400156,"t":1731661200}
+{"o":0.0000005629,"h":0.0000005836,"l":0.0000005604,"c":0.0000005717,"v":11045730.1713330019,"t":1731664800}
+{"o":0.0000005717,"h":0.0000006602,"l":0.0000005706,"c":0.0000006094,"v":29437662.3405379914,"t":1731668400}
+{"o":0.0000006094,"h":0.0000006116,"l":0.0000005524,"c":0.0000005749,"v":16618858.8527179975,"t":1731672000}
+{"o":0.0000005749,"h":0.0000005772,"l":0.0000005446,"c":0.0000005452,"v":9514185.7681159992,"t":1731675600}
+{"o":0.0000005452,"h":0.0000005742,"l":0.0000005317,"c":0.0000005438,"v":18081883.1208890006,"t":1731679200}
+{"o":0.0000005438,"h":0.0000005562,"l":0.0000005343,"c":0.0000005427,"v":159934.79003,"t":1731682800}
+{"o":0.0000005427,"h":0.0000005453,"l":0.0000005346,"c":0.0000005416,"v":1204969.7040690002,"t":1731686400}
+{"o":0.0000005416,"h":0.0000005786,"l":0.0000005298,"c":0.000000573,"v":9207990.1706069987,"t":1731690000}
+{"o":0.000000573,"h":0.0000005914,"l":0.0000005671,"c":0.0000005696,"v":6554616.442160001,"t":1731693600}
+{"o":0.0000005696,"h":0.000000583,"l":0.0000005569,"c":0.0000005775,"v":3435596.8674270003,"t":1731697200}
+{"o":0.0000005775,"h":0.0000006441,"l":0.0000005675,"c":0.0000006167,"v":17781269.849454999,"t":1731700800}
+{"o":0.0000006167,"h":0.0000006235,"l":0.0000006072,"c":0.0000006139,"v":663242.1895419999,"t":1731704400}
+{"o":0.0000006139,"h":0.0000006231,"l":0.0000006119,"c":0.0000006215,"v":1807810.249172,"t":1731708000}
+{"o":0.0000006215,"h":0.0000006563,"l":0.0000006101,"c":0.0000006321,"v":17445920.1954309978,"t":1731711600}
+{"o":0.0000006321,"h":0.0000006397,"l":0.0000005817,"c":0.0000005875,"v":10120372.6143980008,"t":1731715200}
+{"o":0.0000005875,"h":0.0000005947,"l":0.0000005442,"c":0.0000005481,"v":11790803.2700540014,"t":1731718800}
+{"o":0.0000005481,"h":0.000000549,"l":0.0000005379,"c":0.0000005413,"v":1989134.516295,"t":1731722400}
+{"o":0.0000005413,"h":0.0000005529,"l":0.0000005343,"c":0.0000005464,"v":1943924.9185880001,"t":1731726000}
+{"o":0.0000005464,"h":0.0000005702,"l":0.0000005452,"c":0.0000005699,"v":5336288.4497680003,"t":1731729600}
+{"o":0.0000005699,"h":0.0000006606,"l":0.0000005647,"c":0.000000653,"v":25005436.1492189914,"t":1731733200}
+{"o":0.000000653,"h":0.0000006638,"l":0.0000005995,"c":0.0000006461,"v":35802632.2443730012,"t":1731736800}
+{"o":0.0000006461,"h":0.0000007841,"l":0.0000006341,"c":0.0000007692,"v":27569823.4076319933,"t":1731740400}
+{"o":0.0000007692,"h":0.000000824,"l":0.0000007667,"c":0.0000008115,"v":12535098.4094200004,"t":1731744000}
+{"o":0.0000008115,"h":0.0000010029,"l":0.0000008055,"c":0.000000939,"v":109436050.7902180254,"t":1731747600}
+{"o":0.000000939,"h":0.0000009835,"l":0.0000007831,"c":0.0000007877,"v":34646088.1873780042,"t":1731751200}
+{"o":0.0000007877,"h":0.0000008069,"l":0.0000007812,"c":0.0000007967,"v":3768569.6715810001,"t":1731754800}
+{"o":0.0000007967,"h":0.0000008395,"l":0.0000007292,"c":0.0000008049,"v":24622250.6363270059,"t":1731758400}
+{"o":0.0000008049,"h":0.0000008263,"l":0.0000007712,"c":0.0000007829,"v":18049438.5408350006,"t":1731762000}
+{"o":0.0000007829,"h":0.0000008054,"l":0.0000007574,"c":0.0000007642,"v":8032194.6437959997,"t":1731765600}
+{"o":0.0000007642,"h":0.0000007762,"l":0.0000007029,"c":0.0000007506,"v":16343386.9436699972,"t":1731769200}
+{"o":0.0000007506,"h":0.0000007668,"l":0.0000007421,"c":0.0000007586,"v":2955988.3376089996,"t":1731772800}
+{"o":0.0000007586,"h":0.0000008408,"l":0.00000075,"c":0.0000008138,"v":16016081.945931999,"t":1731776400}
+{"o":0.0000008138,"h":0.0000008239,"l":0.0000007479,"c":0.0000007687,"v":65085069.367544964,"t":1731780000}
+{"o":0.0000007687,"h":0.0000007711,"l":0.0000007277,"c":0.000000753,"v":10099852.8042440005,"t":1731783600}
+{"o":0.000000753,"h":0.0000007947,"l":0.0000007507,"c":0.0000007917,"v":6040128.0967539996,"t":1731787200}
+{"o":0.0000007917,"h":0.0000008694,"l":0.0000007832,"c":0.0000008375,"v":13153972.8256930038,"t":1731790800}
+{"o":0.0000008375,"h":0.0000008533,"l":0.0000008278,"c":0.0000008473,"v":2497895.8670810005,"t":1731794400}
+{"o":0.0000008473,"h":0.0000008547,"l":0.0000007688,"c":0.0000007706,"v":17965039.8994439915,"t":1731798000}
+{"o":0.0000007706,"h":0.0000008322,"l":0.0000007594,"c":0.0000008213,"v":23697481.6043670066,"t":1731801600}
+{"o":0.0000008213,"h":0.0000008342,"l":0.0000007413,"c":0.0000007529,"v":9518438.8405379988,"t":1731805200}
+{"o":0.0000007529,"h":0.000000767,"l":0.00000068,"c":0.0000006865,"v":30904415.5265409909,"t":1731808800}
+{"o":0.0000006865,"h":0.0000006982,"l":0.0000006653,"c":0.0000006707,"v":4588649.8372620009,"t":1731812400}
+{"o":0.0000006707,"h":0.0000007153,"l":0.0000006298,"c":0.0000006694,"v":7493811.3308430035,"t":1731816000}
+{"o":0.0000006694,"h":0.0000006991,"l":0.0000006291,"c":0.000000645,"v":14868061.6107050031,"t":1731819600}
+{"o":0.000000645,"h":0.0000006474,"l":0.0000006191,"c":0.0000006224,"v":5119026.7933610016,"t":1731823200}
+{"o":0.0000006224,"h":0.0000006583,"l":0.0000006217,"c":0.0000006545,"v":8599679.3696770016,"t":1731826800}
+{"o":0.0000006545,"h":0.0000007296,"l":0.0000006417,"c":0.0000007279,"v":12582296.4080560002,"t":1731830400}
+{"o":0.0000007279,"h":0.0000007341,"l":0.0000006979,"c":0.0000007064,"v":4258166.5806179997,"t":1731834000}
+{"o":0.0000007064,"h":0.0000007206,"l":0.000000698,"c":0.0000007118,"v":305497.686428,"t":1731837600}
+{"o":0.0000007118,"h":0.0000007335,"l":0.0000006667,"c":0.0000006855,"v":25747098.5634910092,"t":1731841200}
+{"o":0.0000000414,"h":0.000000478,"l":0.0000000368,"c":0.0000000413,"v":3815953969.2672963142,"t":1727460000}
+{"o":0.0000000413,"h":0.0000000974,"l":0.000000038,"c":0.0000000529,"v":875435271.4208894968,"t":1727463600}
+{"o":0.0000000529,"h":0.0000000997,"l":0.0000000526,"c":0.0000000836,"v":374707637.7473199964,"t":1727467200}
+{"o":0.0000000836,"h":0.0000002574,"l":0.000000082,"c":0.0000002466,"v":586967402.7818012238,"t":1727470800}
+{"o":0.0000002466,"h":0.000000247,"l":0.0000001271,"c":0.0000001273,"v":513591826.0131100416,"t":1727474400}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000000683,"c":0.000000071,"v":142271578.8331890404,"t":1727478000}
+{"o":0.000000071,"h":0.0000000895,"l":0.0000000707,"c":0.0000000714,"v":122972545.0669640303,"t":1727481600}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000596,"c":0.0000000597,"v":57031061.6733509973,"t":1727485200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000513,"c":0.0000000522,"v":31642387.8358050063,"t":1727488800}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.0000000521,"v":155811.301533,"t":1727492400}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000457,"c":0.0000000458,"v":38260002.141967997,"t":1727496000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000453,"c":0.0000000456,"v":2683619.3268849999,"t":1727499600}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000413,"c":0.0000000417,"v":33460370.535588,"t":1727503200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000401,"c":0.0000000405,"v":12367635.7339890003,"t":1727506800}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1727510400}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1727514000}
+{"o":0.0000000404,"h":0.0000000479,"l":0.0000000402,"c":0.0000000476,"v":50191668.1869229972,"t":1727517600}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000473,"c":0.0000000475,"v":310549.129333,"t":1727521200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000468,"c":0.0000000468,"v":7422042.1510979999,"t":1727524800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000462,"c":0.0000000462,"v":376372.423816,"t":1727528400}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000456,"c":0.0000000457,"v":6044634.2197639998,"t":1727532000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000451,"c":0.0000000454,"v":956380.12426,"t":1727535600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000435,"c":0.0000000437,"v":22107314.8169090003,"t":1727539200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000415,"c":0.0000000417,"v":3896134.036934,"t":1727542800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1727546400}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000416,"v":548173.959501,"t":1727550000}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000413,"c":0.0000000414,"v":3108008.2318520001,"t":1727553600}
+{"o":0.0000000414,"h":0.0000000416,"l":0.00000004,"c":0.00000004,"v":15000000.0,"t":1727557200}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1727560800}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1727564400}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1727568000}
+{"o":0.00000004,"h":0.00000004,"l":0.0000000387,"c":0.0000000388,"v":3519605.5503120003,"t":1727571600}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000376,"c":0.0000000379,"v":18146110.0031419992,"t":1727575200}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000367,"c":0.0000000367,"v":487951.285473,"t":1727578800}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1727582400}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.0000000371,"v":0.0,"t":1727586000}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1727589600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1727593200}
+{"o":0.0000000373,"h":0.0000000374,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1727596800}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000366,"c":0.0000000367,"v":414883.936841,"t":1727600400}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1727604000}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1727607600}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000367,"v":1772192.369408,"t":1727611200}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1727614800}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000366,"v":852078.840846,"t":1727618400}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1727622000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1727625600}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1727629200}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":2281.665445,"t":1727632800}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000349,"c":0.0000000349,"v":12753364.3135349993,"t":1727636400}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1727640000}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1727643600}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000346,"c":0.000000035,"v":0.0,"t":1727647200}
+{"o":0.000000035,"h":0.0000000353,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1727650800}
+{"o":0.0000000352,"h":0.0000000356,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727654400}
+{"o":0.0000000351,"h":0.0000000355,"l":0.0000000349,"c":0.0000000354,"v":0.0,"t":1727658000}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1727661600}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000349,"c":0.0000000351,"v":1574786.6453460001,"t":1727665200}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1727668800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000347,"c":0.0000000347,"v":2469432.6247,"t":1727672400}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1727676000}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000344,"c":0.0000000346,"v":3682796.03364,"t":1727679600}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1727683200}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000346,"c":0.0000000351,"v":0.0,"t":1727686800}
+{"o":0.0000000351,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727690400}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000034,"c":0.000000034,"v":2978836.2782080001,"t":1727694000}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1727697600}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1727701200}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":1508385.0,"t":1727704800}
+{"o":0.0000000339,"h":0.0000000344,"l":0.0000000338,"c":0.0000000344,"v":0.0,"t":1727708400}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000338,"c":0.0000000339,"v":1065017.5448419999,"t":1727712000}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1727715600}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000335,"c":0.0000000337,"v":2306698.588546,"t":1727719200}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1727722800}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1727726400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1727730000}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000331,"c":0.0000000334,"v":8023425.1304200003,"t":1727733600}
+{"o":0.0000000334,"h":0.000000034,"l":0.0000000334,"c":0.0000000339,"v":0.0,"t":1727737200}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1727740800}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1727744400}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1727748000}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1727751600}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1727755200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1727758800}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1727762400}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1727766000}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":258207.271268,"t":1727769600}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1727773200}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1727776800}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1727780400}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1727784000}
+{"o":0.0000000329,"h":0.0000000337,"l":0.0000000329,"c":0.0000000335,"v":0.0,"t":1727787600}
+{"o":0.0000000335,"h":0.0000000343,"l":0.0000000322,"c":0.000000033,"v":7578785.4048650004,"t":1727791200}
+{"o":0.000000033,"h":0.0000000348,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1727794800}
+{"o":0.0000000332,"h":0.000000034,"l":0.0000000332,"c":0.0000000335,"v":0.0,"t":1727798400}
+{"o":0.0000000335,"h":0.0000000349,"l":0.0000000317,"c":0.0000000319,"v":506758.634137,"t":1727802000}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000315,"c":0.000000032,"v":0.0,"t":1727805600}
+{"o":0.000000032,"h":0.0000000324,"l":0.0000000319,"c":0.0000000324,"v":0.0,"t":1727809200}
+{"o":0.0000000324,"h":0.0000000331,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1727812800}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1727816400}
+{"o":0.0000000322,"h":0.0000000328,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1727820000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1727823600}
+{"o":0.0000000325,"h":0.0000000329,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1727827200}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1727830800}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1727834400}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1727838000}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727841600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727845200}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1727848800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1727852400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1727856000}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1727859600}
+{"o":0.0000000323,"h":0.0000000323,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1727863200}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727866800}
+{"o":0.0000000322,"h":0.0000000328,"l":0.0000000322,"c":0.0000000327,"v":0.0,"t":1727870400}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000316,"c":0.0000000316,"v":84966.065083,"t":1727874000}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000314,"c":0.0000000318,"v":0.0,"t":1727877600}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1727881200}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000311,"c":0.0000000316,"v":0.0,"t":1727884800}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1727888400}
+{"o":0.0000000317,"h":0.0000000325,"l":0.0000000317,"c":0.0000000325,"v":0.0,"t":1727892000}
+{"o":0.0000000325,"h":0.0000000339,"l":0.0000000323,"c":0.000000033,"v":0.0,"t":1727895600}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1727899200}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000319,"c":0.0000000321,"v":1046134.980537,"t":1727902800}
+{"o":0.0000000321,"h":0.0000000326,"l":0.0000000319,"c":0.0000000321,"v":1860821.940374,"t":1727906400}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1727910000}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1727913600}
+{"o":0.0000000323,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727917200}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727920800}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1727924400}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1727928000}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1727931600}
+{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727935200}
+{"o":0.0000000321,"h":0.0000000325,"l":0.000000032,"c":0.0000000325,"v":0.0,"t":1727938800}
+{"o":0.0000000325,"h":0.0000000335,"l":0.0000000324,"c":0.0000000334,"v":0.0,"t":1727942400}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1727946000}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1727949600}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1727953200}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000319,"c":0.0000000321,"v":830652.121673,"t":1727956800}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1727960400}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000315,"c":0.0000000324,"v":0.0,"t":1727964000}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000318,"c":0.0000000319,"v":2270021.4996679998,"t":1727967600}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000317,"c":0.0000000321,"v":0.0,"t":1727971200}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000313,"c":0.0000000314,"v":540956.930238,"t":1727974800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1727978400}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1727982000}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000305,"c":0.0000000309,"v":22569224.9311630018,"t":1727985600}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1727989200}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1727992800}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1727996400}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1728000000}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1728003600}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1728007200}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1728010800}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1728014400}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1728018000}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1728021600}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1728025200}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1728028800}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1728032400}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1728036000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1728039600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1728043200}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000295,"c":0.0000000299,"v":552639.5383979999,"t":1728046800}
+{"o":0.0000000299,"h":0.0000000306,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1728050400}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000294,"c":0.0000000294,"v":12561485.6698250007,"t":1728054000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1728057600}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1728061200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1728064800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1728068400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728072000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728075600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1728079200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728082800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1728086400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728090000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1728093600}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000288,"c":0.000000029,"v":105246.166878,"t":1728097200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728100800}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1728104400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1728108000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1728111600}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1728115200}
+{"o":0.0000000284,"h":0.000000029,"l":0.0000000283,"c":0.0000000289,"v":283093.332431,"t":1728118800}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1728122400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728126000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1728129600}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000287,"c":0.000000029,"v":3658661.509604,"t":1728133200}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1728136800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1728140400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1728144000}
+{"o":0.0000000291,"h":0.0000000291,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1728147600}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1728151200}
+{"o":0.0000000291,"h":0.0000000291,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1728154800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000285,"c":0.0000000288,"v":971128.6185259999,"t":1728158400}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1728162000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1728165600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1728169200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1728172800}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1728176400}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1728180000}
+{"o":0.0000000283,"h":0.0000000287,"l":0.0000000282,"c":0.0000000287,"v":657036.909397,"t":1728183600}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1728187200}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1728190800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1728194400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1728198000}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1728201600}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1728205200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1728208800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1728212400}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1728216000}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1728219600}
+{"o":0.0000000284,"h":0.0000000284,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1728223200}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1728226800}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1728230400}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1728234000}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1728237600}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_DLvWoNT1d5iSX2T1aUUBzRdGbSef2xW3MwJBKtewVW6h.json b/So11111111111111111111111111111111111111112_DLvWoNT1d5iSX2T1aUUBzRdGbSef2xW3MwJBKtewVW6h.json
new file mode 100644
index 0000000000000000000000000000000000000000..c97f21dedddb730841b3c885e1d240b7a824d788
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DLvWoNT1d5iSX2T1aUUBzRdGbSef2xW3MwJBKtewVW6h.json
@@ -0,0 +1,6520 @@
+{"o":0.0000003287,"h":0.0000003333,"l":0.0000003272,"c":0.0000003289,"v":0.0,"t":1731844800}
+{"o":0.0000003289,"h":0.0000003361,"l":0.0000003226,"c":0.0000003272,"v":61073.264009,"t":1731848400}
+{"o":0.0000003272,"h":0.0000003418,"l":0.0000003238,"c":0.0000003252,"v":8460666.8115349989,"t":1731852000}
+{"o":0.0000003252,"h":0.0000003268,"l":0.0000003228,"c":0.0000003244,"v":0.0,"t":1731855600}
+{"o":0.0000003244,"h":0.0000003278,"l":0.0000003234,"c":0.0000003261,"v":265000.0,"t":1731859200}
+{"o":0.0000003261,"h":0.0000003288,"l":0.0000003217,"c":0.0000003247,"v":725698.30756,"t":1731862800}
+{"o":0.0000003247,"h":0.0000003283,"l":0.0000003241,"c":0.0000003259,"v":0.0,"t":1731866400}
+{"o":0.0000003259,"h":0.0000003277,"l":0.0000003223,"c":0.0000003224,"v":0.0,"t":1731870000}
+{"o":0.0000003224,"h":0.0000003288,"l":0.0000003201,"c":0.0000003259,"v":153621.655536,"t":1731873600}
+{"o":0.0000003259,"h":0.0000003302,"l":0.0000003229,"c":0.0000003281,"v":290395.41524,"t":1731877200}
+{"o":0.0000003281,"h":0.0000003365,"l":0.0000003214,"c":0.0000003318,"v":2771102.103693,"t":1731880800}
+{"o":0.0000003318,"h":0.0000003359,"l":0.0000003268,"c":0.0000003299,"v":253961.721396,"t":1731884400}
+{"o":0.0000003299,"h":0.0000003348,"l":0.0000003286,"c":0.0000003332,"v":0.0,"t":1731888000}
+{"o":0.0000003332,"h":0.0000003368,"l":0.0000003269,"c":0.0000003322,"v":13551.162697,"t":1731891600}
+{"o":0.0000003322,"h":0.0000003328,"l":0.0000003277,"c":0.0000003283,"v":446018.64896,"t":1731895200}
+{"o":0.0000003283,"h":0.0000003316,"l":0.0000003221,"c":0.0000003224,"v":0.0,"t":1731898800}
+{"o":0.0000003224,"h":0.0000003269,"l":0.0000003208,"c":0.0000003243,"v":0.0,"t":1731902400}
+{"o":0.0000003243,"h":0.0000003257,"l":0.0000003218,"c":0.0000003237,"v":0.0,"t":1731906000}
+{"o":0.0000003237,"h":0.0000003259,"l":0.0000003227,"c":0.0000003251,"v":0.0,"t":1731909600}
+{"o":0.0000003251,"h":0.0000003283,"l":0.0000003117,"c":0.0000003122,"v":7169210.0981639996,"t":1731913200}
+{"o":0.0000003122,"h":0.0000003152,"l":0.0000003109,"c":0.0000003115,"v":0.0,"t":1731916800}
+{"o":0.0000003115,"h":0.0000003134,"l":0.0000003078,"c":0.0000003088,"v":0.0,"t":1731920400}
+{"o":0.0000003088,"h":0.0000003102,"l":0.0000003043,"c":0.0000003055,"v":0.0,"t":1731924000}
+{"o":0.0000003055,"h":0.000000353,"l":0.0000003055,"c":0.0000003362,"v":22472885.6931339987,"t":1731927600}
+{"o":0.0000003362,"h":0.0000003377,"l":0.0000003337,"c":0.0000003355,"v":0.0,"t":1731931200}
+{"o":0.0000003355,"h":0.0000003419,"l":0.0000003274,"c":0.0000003344,"v":249102.419106,"t":1731934800}
+{"o":0.0000003344,"h":0.0000003616,"l":0.0000003187,"c":0.0000003228,"v":23536980.1160380021,"t":1731938400}
+{"o":0.0000003228,"h":0.0000003445,"l":0.0000003085,"c":0.0000003108,"v":36396700.7964019924,"t":1731942000}
+{"o":0.0000003108,"h":0.000000317,"l":0.0000003099,"c":0.000000315,"v":0.0,"t":1731945600}
+{"o":0.000000315,"h":0.0000003182,"l":0.0000003021,"c":0.0000003053,"v":428407.92213,"t":1731949200}
+{"o":0.0000003053,"h":0.0000003106,"l":0.0000003028,"c":0.000000309,"v":249102.419106,"t":1731952800}
+{"o":0.000000309,"h":0.0000003144,"l":0.0000003085,"c":0.0000003116,"v":0.0,"t":1731956400}
+{"o":0.0000003116,"h":0.0000003124,"l":0.0000003063,"c":0.0000003083,"v":0.0,"t":1731960000}
+{"o":0.0000003083,"h":0.0000003092,"l":0.0000003036,"c":0.0000003069,"v":269258.270044,"t":1731963600}
+{"o":0.0000003069,"h":0.0000003069,"l":0.000000304,"c":0.0000003054,"v":0.0,"t":1731967200}
+{"o":0.0000003054,"h":0.000000319,"l":0.0000003045,"c":0.0000003162,"v":7368626.1903629992,"t":1731970800}
+{"o":0.0000003162,"h":0.0000003193,"l":0.0000003119,"c":0.0000003141,"v":1000000.0,"t":1731974400}
+{"o":0.0000003141,"h":0.0000003156,"l":0.0000003012,"c":0.0000003036,"v":5573940.8767820001,"t":1731978000}
+{"o":0.0000003036,"h":0.0000003041,"l":0.0000003003,"c":0.0000003003,"v":0.0,"t":1731981600}
+{"o":0.0000003003,"h":0.0000003014,"l":0.0000002979,"c":0.0000003012,"v":0.0,"t":1731985200}
+{"o":0.0000003012,"h":0.0000003036,"l":0.0000003006,"c":0.0000003022,"v":0.0,"t":1731988800}
+{"o":0.0000003022,"h":0.0000003036,"l":0.0000002965,"c":0.0000003016,"v":657471.146379,"t":1731992400}
+{"o":0.0000003016,"h":0.0000003019,"l":0.0000002987,"c":0.0000002987,"v":0.0,"t":1731996000}
+{"o":0.0000002987,"h":0.0000002996,"l":0.0000002973,"c":0.0000002985,"v":0.0,"t":1731999600}
+{"o":0.0000002985,"h":0.0000002991,"l":0.0000002962,"c":0.0000002973,"v":0.0,"t":1732003200}
+{"o":0.0000002973,"h":0.0000003004,"l":0.0000002953,"c":0.0000002968,"v":0.0,"t":1732006800}
+{"o":0.0000002968,"h":0.0000003021,"l":0.0000002954,"c":0.0000003001,"v":269930.827549,"t":1732010400}
+{"o":0.0000003001,"h":0.0000003008,"l":0.0000002989,"c":0.0000002999,"v":0.0,"t":1732014000}
+{"o":0.0000002999,"h":0.0000003017,"l":0.0000002983,"c":0.000000301,"v":0.0,"t":1732017600}
+{"o":0.000000301,"h":0.0000003077,"l":0.0000002951,"c":0.000000302,"v":500000.0,"t":1732021200}
+{"o":0.000000302,"h":0.0000003039,"l":0.0000003009,"c":0.0000003025,"v":0.0,"t":1732024800}
+{"o":0.0000003025,"h":0.0000003038,"l":0.0000003002,"c":0.0000003009,"v":0.0,"t":1732028400}
+{"o":0.0000003009,"h":0.0000003016,"l":0.0000002988,"c":0.0000002993,"v":0.0,"t":1732032000}
+{"o":0.0000002993,"h":0.0000003009,"l":0.0000002977,"c":0.0000002983,"v":0.0,"t":1732035600}
+{"o":0.0000002983,"h":0.0000002992,"l":0.0000002961,"c":0.0000002972,"v":0.0,"t":1732039200}
+{"o":0.0000002972,"h":0.0000002989,"l":0.0000002961,"c":0.0000002973,"v":0.0,"t":1732042800}
+{"o":0.0000002973,"h":0.0000003035,"l":0.0000002957,"c":0.0000003013,"v":150000.0,"t":1732046400}
+{"o":0.0000003013,"h":0.000000308,"l":0.0000003004,"c":0.0000003054,"v":0.0,"t":1732050000}
+{"o":0.0000003054,"h":0.0000003092,"l":0.0000002943,"c":0.0000002965,"v":500000.0,"t":1732053600}
+{"o":0.0000002965,"h":0.0000003001,"l":0.0000002934,"c":0.0000002967,"v":141467.59855,"t":1732057200}
+{"o":0.0000002967,"h":0.0000002991,"l":0.000000294,"c":0.000000295,"v":150000.0,"t":1732060800}
+{"o":0.000000295,"h":0.0000002984,"l":0.0000002938,"c":0.0000002976,"v":0.0,"t":1732064400}
+{"o":0.0000002976,"h":0.0000003007,"l":0.0000002959,"c":0.0000002987,"v":102020.592525,"t":1732068000}
+{"o":0.0000002987,"h":0.000000302,"l":0.0000002976,"c":0.0000002977,"v":0.0,"t":1732071600}
+{"o":0.0000002977,"h":0.0000003006,"l":0.0000002975,"c":0.000000298,"v":0.0,"t":1732075200}
+{"o":0.000000298,"h":0.0000002992,"l":0.0000002961,"c":0.0000002962,"v":0.0,"t":1732078800}
+{"o":0.0000002962,"h":0.0000002971,"l":0.0000002954,"c":0.0000002965,"v":0.0,"t":1732082400}
+{"o":0.0000002965,"h":0.0000002987,"l":0.0000002945,"c":0.0000002959,"v":980843.034462,"t":1732086000}
+{"o":0.0000002959,"h":0.0000002964,"l":0.0000002923,"c":0.0000002937,"v":0.0,"t":1732089600}
+{"o":0.0000002937,"h":0.000000295,"l":0.0000002928,"c":0.0000002937,"v":0.0,"t":1732093200}
+{"o":0.0000002937,"h":0.0000002952,"l":0.0000002928,"c":0.0000002948,"v":0.0,"t":1732096800}
+{"o":0.0000002948,"h":0.0000002975,"l":0.0000002894,"c":0.0000002901,"v":4413837.6868329998,"t":1732100400}
+{"o":0.0000002901,"h":0.0000002927,"l":0.000000289,"c":0.0000002915,"v":0.0,"t":1732104000}
+{"o":0.0000002915,"h":0.0000002928,"l":0.000000284,"c":0.0000002844,"v":320638.154813,"t":1732107600}
+{"o":0.0000002844,"h":0.0000002848,"l":0.0000002797,"c":0.0000002827,"v":0.0,"t":1732111200}
+{"o":0.0000002827,"h":0.0000002873,"l":0.0000002799,"c":0.0000002826,"v":1730586.5918149999,"t":1732114800}
+{"o":0.0000002826,"h":0.0000002895,"l":0.0000002697,"c":0.0000002748,"v":4539037.4642169997,"t":1732118400}
+{"o":0.0000002748,"h":0.0000002782,"l":0.0000002716,"c":0.0000002761,"v":395766.243998,"t":1732122000}
+{"o":0.0000002761,"h":0.0000002768,"l":0.0000002472,"c":0.0000002483,"v":15448109.4075299986,"t":1732125600}
+{"o":0.0000002483,"h":0.0000002507,"l":0.0000002455,"c":0.0000002471,"v":1061371.34051,"t":1732129200}
+{"o":0.0000002471,"h":0.0000002485,"l":0.0000002446,"c":0.000000245,"v":0.0,"t":1732132800}
+{"o":0.000000245,"h":0.0000002455,"l":0.0000002419,"c":0.0000002435,"v":0.0,"t":1732136400}
+{"o":0.0000002435,"h":0.0000002449,"l":0.000000242,"c":0.0000002437,"v":0.0,"t":1732140000}
+{"o":0.0000002437,"h":0.0000002452,"l":0.0000002427,"c":0.0000002445,"v":0.0,"t":1732143600}
+{"o":0.0000002445,"h":0.0000002572,"l":0.0000002417,"c":0.000000254,"v":4650230.1613969998,"t":1732147200}
+{"o":0.000000254,"h":0.0000002556,"l":0.0000002482,"c":0.0000002506,"v":5336038.416553,"t":1732150800}
+{"o":0.0000002506,"h":0.0000002578,"l":0.0000002444,"c":0.000000249,"v":51205.812784,"t":1732154400}
+{"o":0.000000249,"h":0.0000002497,"l":0.0000002441,"c":0.0000002453,"v":51205.812784,"t":1732158000}
+{"o":0.0000002453,"h":0.000000256,"l":0.0000002394,"c":0.000000251,"v":4162188.5204690001,"t":1732161600}
+{"o":0.000000251,"h":0.0000002577,"l":0.0000002493,"c":0.0000002566,"v":391348.754129,"t":1732165200}
+{"o":0.0000002566,"h":0.0000002592,"l":0.0000002541,"c":0.0000002553,"v":783395.607867,"t":1732168800}
+{"o":0.0000002553,"h":0.0000002553,"l":0.0000002504,"c":0.0000002517,"v":0.0,"t":1732172400}
+{"o":0.0000002517,"h":0.0000002635,"l":0.0000002506,"c":0.0000002622,"v":4051799.6850820002,"t":1732176000}
+{"o":0.0000002622,"h":0.0000002628,"l":0.0000002601,"c":0.0000002618,"v":65194.150689,"t":1732179600}
+{"o":0.0000002618,"h":0.0000002635,"l":0.0000002609,"c":0.0000002619,"v":0.0,"t":1732183200}
+{"o":0.0000002619,"h":0.000000264,"l":0.0000002612,"c":0.0000002639,"v":0.0,"t":1732186800}
+{"o":0.0000002639,"h":0.0000002688,"l":0.0000002574,"c":0.000000266,"v":1371915.757271,"t":1732190400}
+{"o":0.000000266,"h":0.0000002665,"l":0.0000002589,"c":0.0000002628,"v":0.0,"t":1732194000}
+{"o":0.0000002628,"h":0.0000002657,"l":0.0000002556,"c":0.0000002565,"v":0.0,"t":1732197600}
+{"o":0.0000002565,"h":0.0000002648,"l":0.0000002554,"c":0.000000259,"v":0.0,"t":1732201200}
+{"o":0.000000259,"h":0.0000002597,"l":0.0000002526,"c":0.0000002533,"v":0.0,"t":1732204800}
+{"o":0.0000002533,"h":0.0000002647,"l":0.000000249,"c":0.0000002606,"v":174978.240745,"t":1732208400}
+{"o":0.0000002606,"h":0.0000002696,"l":0.0000002588,"c":0.0000002674,"v":1626302.2129009999,"t":1732212000}
+{"o":0.0000002674,"h":0.0000002724,"l":0.000000265,"c":0.0000002707,"v":887345.435524,"t":1732215600}
+{"o":0.0000002707,"h":0.0000002728,"l":0.0000002623,"c":0.000000265,"v":3331423.7564950008,"t":1732219200}
+{"o":0.000000265,"h":0.0000002664,"l":0.0000002637,"c":0.0000002662,"v":0.0,"t":1732222800}
+{"o":0.0000002662,"h":0.0000002662,"l":0.0000002639,"c":0.0000002643,"v":0.0,"t":1732226400}
+{"o":0.0000002643,"h":0.0000002741,"l":0.0000002617,"c":0.0000002724,"v":2977135.1590070003,"t":1732230000}
+{"o":0.0000002724,"h":0.000000275,"l":0.0000002639,"c":0.0000002683,"v":2868946.5524260001,"t":1732233600}
+{"o":0.0000002683,"h":0.0000002703,"l":0.0000002621,"c":0.0000002645,"v":198113.938035,"t":1732237200}
+{"o":0.0000002645,"h":0.0000002645,"l":0.0000002598,"c":0.0000002615,"v":0.0,"t":1732240800}
+{"o":0.0000002615,"h":0.0000002624,"l":0.0000002551,"c":0.0000002569,"v":0.0,"t":1732244400}
+{"o":0.0000002569,"h":0.0000002655,"l":0.0000002566,"c":0.0000002646,"v":1447763.937893,"t":1732248000}
+{"o":0.0000002646,"h":0.0000002658,"l":0.0000002619,"c":0.0000002641,"v":76046.48464,"t":1732251600}
+{"o":0.0000002641,"h":0.0000002667,"l":0.0000002596,"c":0.0000002616,"v":22179.370465,"t":1732255200}
+{"o":0.0000002616,"h":0.0000002623,"l":0.0000002601,"c":0.0000002614,"v":0.0,"t":1732258800}
+{"o":0.0000002614,"h":0.0000002622,"l":0.0000002599,"c":0.000000261,"v":0.0,"t":1732262400}
+{"o":0.000000261,"h":0.0000002643,"l":0.0000002608,"c":0.0000002625,"v":331429.04914,"t":1732266000}
+{"o":0.0000002625,"h":0.0000002643,"l":0.0000002618,"c":0.0000002637,"v":0.0,"t":1732269600}
+{"o":0.0000002637,"h":0.0000002647,"l":0.0000002574,"c":0.0000002576,"v":2977135.1590069998,"t":1732273200}
+{"o":0.0000002576,"h":0.0000002584,"l":0.0000002367,"c":0.0000002378,"v":13256158.4554100018,"t":1732276800}
+{"o":0.0000002378,"h":0.0000002447,"l":0.0000002378,"c":0.0000002424,"v":0.0,"t":1732280400}
+{"o":0.0000002424,"h":0.0000002449,"l":0.000000236,"c":0.0000002401,"v":169394.833529,"t":1732284000}
+{"o":0.0000002401,"h":0.0000002405,"l":0.0000002363,"c":0.0000002372,"v":653.950701,"t":1732287600}
+{"o":0.0000002372,"h":0.0000002404,"l":0.0000002371,"c":0.0000002383,"v":0.0,"t":1732291200}
+{"o":0.0000002383,"h":0.0000002411,"l":0.0000002355,"c":0.000000237,"v":422629.923793,"t":1732294800}
+{"o":0.000000237,"h":0.0000002427,"l":0.0000002365,"c":0.0000002401,"v":1111162.130414,"t":1732298400}
+{"o":0.0000002401,"h":0.0000002415,"l":0.0000002379,"c":0.0000002391,"v":0.0,"t":1732302000}
+{"o":0.0000002391,"h":0.0000002403,"l":0.0000002377,"c":0.0000002385,"v":327817.413018,"t":1732305600}
+{"o":0.0000002385,"h":0.00000024,"l":0.0000002307,"c":0.0000002314,"v":5044758.845896,"t":1732309200}
+{"o":0.0000002314,"h":0.0000002339,"l":0.000000231,"c":0.0000002335,"v":0.0,"t":1732312800}
+{"o":0.0000002335,"h":0.0000002346,"l":0.0000002315,"c":0.0000002315,"v":0.0,"t":1732316400}
+{"o":0.0000002315,"h":0.000000233,"l":0.0000002308,"c":0.0000002329,"v":0.0,"t":1732320000}
+{"o":0.0000002329,"h":0.0000002337,"l":0.0000002287,"c":0.0000002296,"v":506700.363754,"t":1732323600}
+{"o":0.0000002296,"h":0.0000002343,"l":0.0000002295,"c":0.0000002336,"v":242714.832874,"t":1732327200}
+{"o":0.0000002336,"h":0.0000002343,"l":0.0000002308,"c":0.0000002309,"v":0.0,"t":1732330800}
+{"o":0.0000002309,"h":0.0000002312,"l":0.000000225,"c":0.0000002264,"v":0.0,"t":1732334400}
+{"o":0.0000002264,"h":0.0000002325,"l":0.0000002254,"c":0.000000231,"v":133722.25739,"t":1732338000}
+{"o":0.000000231,"h":0.0000002321,"l":0.00000023,"c":0.0000002311,"v":115148.51278,"t":1732341600}
+{"o":0.0000002311,"h":0.0000002326,"l":0.0000002299,"c":0.0000002319,"v":0.0,"t":1732345200}
+{"o":0.0000002319,"h":0.000000234,"l":0.0000002308,"c":0.0000002322,"v":0.0,"t":1732348800}
+{"o":0.0000002322,"h":0.0000002327,"l":0.0000002312,"c":0.0000002319,"v":0.0,"t":1732352400}
+{"o":0.0000002319,"h":0.0000002335,"l":0.0000002311,"c":0.0000002332,"v":0.0,"t":1732356000}
+{"o":0.0000002332,"h":0.0000002351,"l":0.0000002327,"c":0.0000002339,"v":0.0,"t":1732359600}
+{"o":0.0000002339,"h":0.000000234,"l":0.0000002319,"c":0.0000002325,"v":0.0,"t":1732363200}
+{"o":0.0000002325,"h":0.0000002329,"l":0.0000002301,"c":0.0000002305,"v":0.0,"t":1732366800}
+{"o":0.0000002305,"h":0.0000002315,"l":0.0000002273,"c":0.0000002277,"v":0.0,"t":1732370400}
+{"o":0.0000002277,"h":0.0000002305,"l":0.0000002271,"c":0.0000002304,"v":0.0,"t":1732374000}
+{"o":0.0000002304,"h":0.0000002364,"l":0.0000002299,"c":0.0000002347,"v":50827.187193,"t":1732377600}
+{"o":0.0000002347,"h":0.0000002364,"l":0.0000002333,"c":0.0000002341,"v":0.0,"t":1732381200}
+{"o":0.0000002341,"h":0.000000236,"l":0.0000002341,"c":0.0000002352,"v":0.0,"t":1732384800}
+{"o":0.0000002352,"h":0.0000002372,"l":0.0000002348,"c":0.0000002369,"v":0.0,"t":1732388400}
+{"o":0.0000002369,"h":0.0000002387,"l":0.0000002289,"c":0.0000002291,"v":200000.0,"t":1732392000}
+{"o":0.0000002291,"h":0.0000002305,"l":0.0000002288,"c":0.0000002291,"v":0.0,"t":1732395600}
+{"o":0.0000002291,"h":0.0000002299,"l":0.0000002285,"c":0.0000002295,"v":0.0,"t":1732399200}
+{"o":0.0000002295,"h":0.000000232,"l":0.0000002292,"c":0.0000002302,"v":32060.680792,"t":1732402800}
+{"o":0.0000002302,"h":0.0000002306,"l":0.0000002271,"c":0.0000002273,"v":0.0,"t":1732406400}
+{"o":0.0000002273,"h":0.0000002275,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1732410000}
+{"o":0.0000002268,"h":0.0000002309,"l":0.000000226,"c":0.0000002299,"v":1554154.954866,"t":1732413600}
+{"o":0.0000002299,"h":0.0000002309,"l":0.0000002294,"c":0.0000002298,"v":0.0,"t":1732417200}
+{"o":0.0000002298,"h":0.0000002325,"l":0.0000002293,"c":0.0000002314,"v":0.0,"t":1732420800}
+{"o":0.0000002314,"h":0.0000002362,"l":0.000000231,"c":0.0000002329,"v":0.0,"t":1732424400}
+{"o":0.0000002329,"h":0.0000002866,"l":0.0000002277,"c":0.0000002383,"v":74823036.0296380073,"t":1732428000}
+{"o":0.0000002383,"h":0.0000002388,"l":0.0000002377,"c":0.0000002378,"v":0.0,"t":1732431600}
+{"o":0.0000002378,"h":0.0000002403,"l":0.0000002376,"c":0.0000002402,"v":0.0,"t":1732435200}
+{"o":0.0000002402,"h":0.0000002411,"l":0.0000002391,"c":0.0000002398,"v":0.0,"t":1732438800}
+{"o":0.0000002398,"h":0.0000002469,"l":0.0000002393,"c":0.0000002453,"v":505995.332862,"t":1732442400}
+{"o":0.0000002453,"h":0.0000002502,"l":0.000000245,"c":0.0000002488,"v":0.0,"t":1732446000}
+{"o":0.0000002488,"h":0.0000002565,"l":0.0000002388,"c":0.0000002442,"v":409905.980529,"t":1732449600}
+{"o":0.0000002442,"h":0.0000002455,"l":0.0000002382,"c":0.0000002395,"v":100001.111,"t":1732453200}
+{"o":0.0000002395,"h":0.0000002443,"l":0.0000002393,"c":0.00000024,"v":0.0,"t":1732456800}
+{"o":0.00000024,"h":0.0000002436,"l":0.0000002395,"c":0.0000002431,"v":0.0,"t":1732460400}
+{"o":0.0000002431,"h":0.0000002436,"l":0.0000002387,"c":0.0000002404,"v":0.0,"t":1732464000}
+{"o":0.0000002404,"h":0.0000002429,"l":0.0000002393,"c":0.0000002398,"v":0.0,"t":1732467600}
+{"o":0.0000002398,"h":0.0000002408,"l":0.0000002369,"c":0.0000002376,"v":0.0,"t":1732471200}
+{"o":0.0000002376,"h":0.0000002397,"l":0.0000002374,"c":0.0000002388,"v":0.0,"t":1732474800}
+{"o":0.0000002388,"h":0.0000002392,"l":0.0000002366,"c":0.0000002367,"v":0.0,"t":1732478400}
+{"o":0.0000002367,"h":0.0000002458,"l":0.0000002361,"c":0.0000002443,"v":739454.705086,"t":1732482000}
+{"o":0.0000002443,"h":0.0000002459,"l":0.0000002411,"c":0.0000002422,"v":352633.605361,"t":1732485600}
+{"o":0.0000002422,"h":0.0000002464,"l":0.000000241,"c":0.000000245,"v":1092586.260978,"t":1732489200}
+{"o":0.000000245,"h":0.0000002475,"l":0.0000002445,"c":0.0000002466,"v":0.0,"t":1732492800}
+{"o":0.0000002466,"h":0.000000252,"l":0.0000002433,"c":0.0000002468,"v":1991859.9050049998,"t":1732496400}
+{"o":0.0000002468,"h":0.000000247,"l":0.0000002439,"c":0.0000002454,"v":0.0,"t":1732500000}
+{"o":0.0000002454,"h":0.0000002457,"l":0.0000002427,"c":0.000000243,"v":0.0,"t":1732503600}
+{"o":0.000000243,"h":0.0000002444,"l":0.0000002416,"c":0.0000002431,"v":0.0,"t":1732507200}
+{"o":0.0000002431,"h":0.0000002474,"l":0.0000002415,"c":0.0000002463,"v":273272.12451,"t":1732510800}
+{"o":0.0000002463,"h":0.0000002478,"l":0.0000002455,"c":0.0000002476,"v":0.0,"t":1732514400}
+{"o":0.0000002476,"h":0.0000002556,"l":0.0000002455,"c":0.0000002538,"v":5117839.4635379994,"t":1732518000}
+{"o":0.0000002538,"h":0.000000254,"l":0.0000002457,"c":0.0000002461,"v":4307982.1604869999,"t":1732521600}
+{"o":0.0000002461,"h":0.0000002495,"l":0.0000002444,"c":0.0000002478,"v":162552.608496,"t":1732525200}
+{"o":0.0000002478,"h":0.0000002511,"l":0.000000247,"c":0.0000002488,"v":0.0,"t":1732528800}
+{"o":0.0000002488,"h":0.0000002514,"l":0.0000002487,"c":0.0000002504,"v":0.0,"t":1732532400}
+{"o":0.0000002504,"h":0.0000002536,"l":0.0000002501,"c":0.0000002527,"v":7065998.4276280003,"t":1732536000}
+{"o":0.0000002527,"h":0.000000262,"l":0.0000002513,"c":0.0000002604,"v":7417530.0977750001,"t":1732539600}
+{"o":0.0000002604,"h":0.0000002745,"l":0.0000002594,"c":0.0000002696,"v":4015828.0910370001,"t":1732543200}
+{"o":0.0000002696,"h":0.0000002773,"l":0.0000002338,"c":0.000000236,"v":18316260.9773259982,"t":1732546800}
+{"o":0.000000236,"h":0.0000002395,"l":0.0000002273,"c":0.0000002363,"v":11966436.1207870003,"t":1732550400}
+{"o":0.0000002363,"h":0.0000002423,"l":0.0000002337,"c":0.0000002368,"v":461217.643798,"t":1732554000}
+{"o":0.0000002368,"h":0.000000238,"l":0.0000002347,"c":0.0000002368,"v":0.0,"t":1732557600}
+{"o":0.0000002368,"h":0.0000002406,"l":0.0000002357,"c":0.0000002373,"v":360000.0,"t":1732561200}
+{"o":0.0000002373,"h":0.0000002404,"l":0.0000002355,"c":0.0000002389,"v":3192819.6856829999,"t":1732564800}
+{"o":0.0000002389,"h":0.0000002573,"l":0.0000002369,"c":0.0000002393,"v":21083315.4717079997,"t":1732568400}
+{"o":0.0000002393,"h":0.0000002559,"l":0.0000002386,"c":0.0000002498,"v":3656212.3586959997,"t":1732572000}
+{"o":0.0000002498,"h":0.000000253,"l":0.0000002476,"c":0.0000002525,"v":0.0,"t":1732575600}
+{"o":0.0000002525,"h":0.0000002532,"l":0.0000002478,"c":0.0000002512,"v":0.0,"t":1732579200}
+{"o":0.0000002512,"h":0.0000002521,"l":0.0000002484,"c":0.0000002489,"v":0.0,"t":1732582800}
+{"o":0.0000002489,"h":0.0000002502,"l":0.0000002364,"c":0.0000002372,"v":6444819.8846579995,"t":1732586400}
+{"o":0.0000002372,"h":0.0000002399,"l":0.0000002369,"c":0.0000002384,"v":0.0,"t":1732590000}
+{"o":0.0000002384,"h":0.0000002399,"l":0.0000002368,"c":0.0000002382,"v":79481.373376,"t":1732593600}
+{"o":0.0000002382,"h":0.0000002393,"l":0.0000002365,"c":0.000000237,"v":464259.234516,"t":1732597200}
+{"o":0.000000237,"h":0.000000239,"l":0.0000002357,"c":0.000000237,"v":54947.318798,"t":1732600800}
+{"o":0.000000237,"h":0.0000002413,"l":0.0000002285,"c":0.0000002311,"v":8414580.0892290007,"t":1732604400}
+{"o":0.0000002311,"h":0.0000002369,"l":0.0000002219,"c":0.0000002258,"v":831957.032962,"t":1732608000}
+{"o":0.0000002258,"h":0.0000002272,"l":0.0000002221,"c":0.0000002255,"v":505995.332862,"t":1732611600}
+{"o":0.0000002255,"h":0.0000002325,"l":0.0000002246,"c":0.0000002324,"v":0.0,"t":1732615200}
+{"o":0.0000002324,"h":0.0000002379,"l":0.0000002226,"c":0.0000002291,"v":5588119.8326470004,"t":1732618800}
+{"o":0.0000002291,"h":0.0000002311,"l":0.0000002269,"c":0.0000002293,"v":0.0,"t":1732622400}
+{"o":0.0000002293,"h":0.0000002308,"l":0.0000002272,"c":0.0000002291,"v":0.0,"t":1732626000}
+{"o":0.0000002291,"h":0.0000002313,"l":0.0000002235,"c":0.0000002262,"v":0.0,"t":1732629600}
+{"o":0.0000002262,"h":0.0000002296,"l":0.000000224,"c":0.0000002295,"v":0.0,"t":1732633200}
+{"o":0.0000002295,"h":0.0000002301,"l":0.0000002231,"c":0.0000002251,"v":0.0,"t":1732636800}
+{"o":0.0000002251,"h":0.000000255,"l":0.0000002241,"c":0.0000002395,"v":24623480.7454089969,"t":1732640400}
+{"o":0.0000002395,"h":0.0000002467,"l":0.000000237,"c":0.000000243,"v":581060.6829509999,"t":1732644000}
+{"o":0.000000243,"h":0.0000002435,"l":0.0000002385,"c":0.0000002385,"v":912470.958241,"t":1732647600}
+{"o":0.0000002385,"h":0.0000002416,"l":0.0000002358,"c":0.000000237,"v":0.0,"t":1732651200}
+{"o":0.000000237,"h":0.0000002415,"l":0.0000002346,"c":0.0000002401,"v":370434.76954,"t":1732654800}
+{"o":0.0000002401,"h":0.0000002425,"l":0.0000002372,"c":0.0000002414,"v":1647498.34831,"t":1732658400}
+{"o":0.0000002414,"h":0.0000002437,"l":0.0000002399,"c":0.0000002413,"v":1211784.7571719999,"t":1732662000}
+{"o":0.0000002413,"h":0.0000002428,"l":0.0000002382,"c":0.0000002425,"v":0.0,"t":1732665600}
+{"o":0.0000002425,"h":0.0000002529,"l":0.0000002397,"c":0.0000002439,"v":7020161.9064920004,"t":1732669200}
+{"o":0.0000002439,"h":0.0000002462,"l":0.0000002407,"c":0.0000002408,"v":9517.329287,"t":1732672800}
+{"o":0.0000002408,"h":0.0000002443,"l":0.0000002407,"c":0.000000243,"v":200000.0,"t":1732676400}
+{"o":0.000000243,"h":0.0000002449,"l":0.0000002407,"c":0.0000002446,"v":0.0,"t":1732680000}
+{"o":0.0000002446,"h":0.0000002472,"l":0.0000002445,"c":0.0000002459,"v":0.0,"t":1732683600}
+{"o":0.0000002459,"h":0.0000002459,"l":0.0000002416,"c":0.0000002439,"v":566320.295244,"t":1732687200}
+{"o":0.0000002439,"h":0.0000002441,"l":0.0000002393,"c":0.00000024,"v":0.0,"t":1732690800}
+{"o":0.00000024,"h":0.0000002503,"l":0.0000002393,"c":0.0000002498,"v":5411798.9644450005,"t":1732694400}
+{"o":0.0000002498,"h":0.000000252,"l":0.0000002473,"c":0.0000002489,"v":393604.566176,"t":1732698000}
+{"o":0.0000002489,"h":0.000000254,"l":0.0000002452,"c":0.0000002465,"v":1926611.074636,"t":1732701600}
+{"o":0.0000002465,"h":0.0000002484,"l":0.0000002459,"c":0.0000002474,"v":0.0,"t":1732705200}
+{"o":0.0000002474,"h":0.0000002503,"l":0.0000002471,"c":0.0000002478,"v":0.0,"t":1732708800}
+{"o":0.0000002478,"h":0.0000002484,"l":0.000000244,"c":0.0000002445,"v":0.0,"t":1732712400}
+{"o":0.0000002445,"h":0.0000002458,"l":0.0000002291,"c":0.0000002295,"v":10483504.7713490017,"t":1732716000}
+{"o":0.0000002295,"h":0.0000002318,"l":0.0000002271,"c":0.0000002283,"v":0.0,"t":1732719600}
+{"o":0.0000002283,"h":0.0000002345,"l":0.0000002272,"c":0.0000002339,"v":1519298.28305,"t":1732723200}
+{"o":0.0000002339,"h":0.0000002354,"l":0.0000002296,"c":0.0000002306,"v":212452.78519,"t":1732726800}
+{"o":0.0000002306,"h":0.0000002328,"l":0.000000229,"c":0.0000002309,"v":0.0,"t":1732730400}
+{"o":0.0000002309,"h":0.0000002317,"l":0.0000002295,"c":0.0000002313,"v":0.0,"t":1732734000}
+{"o":0.0000002313,"h":0.0000002331,"l":0.0000002275,"c":0.0000002288,"v":0.0,"t":1732737600}
+{"o":0.0000002288,"h":0.0000002335,"l":0.000000228,"c":0.0000002311,"v":221402.024645,"t":1732741200}
+{"o":0.0000002311,"h":0.0000002329,"l":0.0000002291,"c":0.0000002304,"v":0.0,"t":1732744800}
+{"o":0.0000002304,"h":0.0000002317,"l":0.0000002168,"c":0.000000218,"v":9503453.3065179996,"t":1732748400}
+{"o":0.000000218,"h":0.0000002206,"l":0.0000002144,"c":0.0000002157,"v":120337.903593,"t":1732752000}
+{"o":0.0000002157,"h":0.0000002183,"l":0.0000002154,"c":0.0000002169,"v":0.0,"t":1732755600}
+{"o":0.0000002169,"h":0.0000002186,"l":0.0000002151,"c":0.0000002183,"v":0.0,"t":1732759200}
+{"o":0.0000002183,"h":0.0000002227,"l":0.0000002177,"c":0.0000002203,"v":0.0,"t":1732762800}
+{"o":0.0000002203,"h":0.0000002215,"l":0.0000002182,"c":0.00000022,"v":0.0,"t":1732766400}
+{"o":0.00000022,"h":0.0000002234,"l":0.0000002194,"c":0.0000002218,"v":0.0,"t":1732770000}
+{"o":0.0000002218,"h":0.0000002234,"l":0.0000002162,"c":0.000000217,"v":382677.889478,"t":1732773600}
+{"o":0.000000217,"h":0.0000002195,"l":0.000000216,"c":0.0000002174,"v":0.0,"t":1732777200}
+{"o":0.0000002174,"h":0.0000002206,"l":0.0000002164,"c":0.0000002189,"v":387803.765247,"t":1732780800}
+{"o":0.0000002189,"h":0.0000002216,"l":0.0000002187,"c":0.0000002215,"v":0.0,"t":1732784400}
+{"o":0.0000002215,"h":0.0000002235,"l":0.0000002206,"c":0.0000002216,"v":0.0,"t":1732788000}
+{"o":0.0000002216,"h":0.000000223,"l":0.0000002199,"c":0.0000002205,"v":0.0,"t":1732791600}
+{"o":0.0000002205,"h":0.0000002238,"l":0.0000002202,"c":0.0000002214,"v":0.0,"t":1732795200}
+{"o":0.0000002214,"h":0.0000002243,"l":0.0000002164,"c":0.0000002167,"v":154582.815479,"t":1732798800}
+{"o":0.0000002167,"h":0.0000002189,"l":0.0000002156,"c":0.0000002178,"v":0.0,"t":1732802400}
+{"o":0.0000002178,"h":0.0000002207,"l":0.0000002171,"c":0.00000022,"v":0.0,"t":1732806000}
+{"o":0.00000022,"h":0.0000002201,"l":0.0000002171,"c":0.0000002184,"v":500000.0,"t":1732809600}
+{"o":0.0000002184,"h":0.0000002184,"l":0.0000002169,"c":0.000000218,"v":0.0,"t":1732813200}
+{"o":0.000000218,"h":0.000000218,"l":0.0000002164,"c":0.0000002167,"v":0.0,"t":1732816800}
+{"o":0.0000002167,"h":0.0000002186,"l":0.0000002161,"c":0.0000002173,"v":12202.820994,"t":1732820400}
+{"o":0.0000002173,"h":0.0000002191,"l":0.0000002167,"c":0.0000002172,"v":343111.0,"t":1732824000}
+{"o":0.0000002172,"h":0.0000002174,"l":0.0000002089,"c":0.0000002097,"v":6892362.9891529996,"t":1732827600}
+{"o":0.0000002097,"h":0.0000002132,"l":0.0000002078,"c":0.0000002103,"v":2004924.239823,"t":1732831200}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002099,"c":0.0000002105,"v":0.0,"t":1732834800}
+{"o":0.0000002105,"h":0.0000002114,"l":0.0000002095,"c":0.0000002112,"v":0.0,"t":1732838400}
+{"o":0.0000002112,"h":0.0000002129,"l":0.0000002099,"c":0.0000002102,"v":0.0,"t":1732842000}
+{"o":0.0000002102,"h":0.0000002145,"l":0.0000002067,"c":0.0000002105,"v":662614.536572,"t":1732845600}
+{"o":0.0000002105,"h":0.0000002108,"l":0.0000001989,"c":0.0000001998,"v":10977635.3985939976,"t":1732849200}
+{"o":0.0000001998,"h":0.0000002014,"l":0.0000001997,"c":0.000000201,"v":0.0,"t":1732852800}
+{"o":0.000000201,"h":0.0000002022,"l":0.0000001996,"c":0.0000002009,"v":0.0,"t":1732856400}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000002004,"c":0.0000002008,"v":0.0,"t":1732860000}
+{"o":0.0000002008,"h":0.0000002035,"l":0.0000002002,"c":0.0000002034,"v":0.0,"t":1732863600}
+{"o":0.0000002034,"h":0.0000002035,"l":0.0000002013,"c":0.0000002023,"v":0.0,"t":1732867200}
+{"o":0.0000002023,"h":0.0000002025,"l":0.0000002007,"c":0.0000002011,"v":0.0,"t":1732870800}
+{"o":0.0000002011,"h":0.0000002012,"l":0.0000001975,"c":0.0000001979,"v":3346143.1398390001,"t":1732874400}
+{"o":0.0000001979,"h":0.0000001981,"l":0.0000001927,"c":0.0000001929,"v":204440.154778,"t":1732878000}
+{"o":0.0000001929,"h":0.0000001954,"l":0.0000001912,"c":0.0000001946,"v":0.0,"t":1732881600}
+{"o":0.0000001946,"h":0.0000001951,"l":0.0000001937,"c":0.0000001943,"v":0.0,"t":1732885200}
+{"o":0.0000001943,"h":0.0000001955,"l":0.0000001923,"c":0.0000001924,"v":1987866.577327,"t":1732888800}
+{"o":0.0000001924,"h":0.0000001942,"l":0.0000001911,"c":0.0000001934,"v":0.0,"t":1732892400}
+{"o":0.0000001934,"h":0.0000001947,"l":0.0000001919,"c":0.0000001947,"v":0.0,"t":1732896000}
+{"o":0.0000001947,"h":0.0000001962,"l":0.0000001943,"c":0.0000001961,"v":0.0,"t":1732899600}
+{"o":0.0000001961,"h":0.0000001964,"l":0.0000001943,"c":0.0000001947,"v":0.0,"t":1732903200}
+{"o":0.0000001947,"h":0.0000001966,"l":0.0000001946,"c":0.0000001954,"v":0.0,"t":1732906800}
+{"o":0.0000001954,"h":0.000000196,"l":0.0000001876,"c":0.0000001901,"v":1620037.8596350001,"t":1732910400}
+{"o":0.0000001901,"h":0.0000001922,"l":0.0000001887,"c":0.0000001898,"v":100000.0,"t":1732914000}
+{"o":0.0000001898,"h":0.0000001906,"l":0.0000001887,"c":0.0000001902,"v":0.0,"t":1732917600}
+{"o":0.0000001902,"h":0.0000001908,"l":0.0000001889,"c":0.00000019,"v":74105.15799,"t":1732921200}
+{"o":0.00000019,"h":0.0000001925,"l":0.00000019,"c":0.0000001922,"v":0.0,"t":1732924800}
+{"o":0.0000001922,"h":0.0000001935,"l":0.0000001913,"c":0.0000001925,"v":0.0,"t":1732928400}
+{"o":0.0000001925,"h":0.0000001927,"l":0.000000191,"c":0.0000001912,"v":0.0,"t":1732932000}
+{"o":0.0000001912,"h":0.0000001928,"l":0.0000001901,"c":0.0000001904,"v":0.0,"t":1732935600}
+{"o":0.0000001904,"h":0.0000001917,"l":0.0000001901,"c":0.0000001909,"v":0.0,"t":1732939200}
+{"o":0.0000001909,"h":0.0000001958,"l":0.0000001896,"c":0.0000001932,"v":2533454.5703869998,"t":1732942800}
+{"o":0.0000001932,"h":0.0000001951,"l":0.0000001906,"c":0.0000001925,"v":2006977.98281,"t":1732946400}
+{"o":0.0000001925,"h":0.000000193,"l":0.0000001898,"c":0.0000001914,"v":0.0,"t":1732950000}
+{"o":0.0000001914,"h":0.0000001921,"l":0.0000001904,"c":0.0000001915,"v":39957.451432,"t":1732953600}
+{"o":0.0000001915,"h":0.0000001923,"l":0.0000001909,"c":0.0000001918,"v":0.0,"t":1732957200}
+{"o":0.0000001918,"h":0.0000001947,"l":0.0000001913,"c":0.0000001945,"v":0.0,"t":1732960800}
+{"o":0.0000001945,"h":0.0000001948,"l":0.0000001924,"c":0.0000001937,"v":0.0,"t":1732964400}
+{"o":0.0000001937,"h":0.0000001939,"l":0.0000001923,"c":0.0000001929,"v":0.0,"t":1732968000}
+{"o":0.0000001929,"h":0.0000001945,"l":0.0000001924,"c":0.0000001944,"v":0.0,"t":1732971600}
+{"o":0.0000001944,"h":0.0000001957,"l":0.0000001935,"c":0.0000001955,"v":0.0,"t":1732975200}
+{"o":0.0000001955,"h":0.0000001964,"l":0.0000001946,"c":0.0000001949,"v":0.0,"t":1732978800}
+{"o":0.0000001949,"h":0.0000001956,"l":0.0000001943,"c":0.0000001947,"v":1125.725672,"t":1732982400}
+{"o":0.0000001947,"h":0.0000001958,"l":0.0000001906,"c":0.0000001909,"v":50125.64739,"t":1732986000}
+{"o":0.0000001909,"h":0.0000001927,"l":0.0000001906,"c":0.000000191,"v":0.0,"t":1732989600}
+{"o":0.000000191,"h":0.0000001926,"l":0.0000001898,"c":0.000000191,"v":263142.533486,"t":1732993200}
+{"o":0.000000191,"h":0.0000001913,"l":0.0000001897,"c":0.0000001902,"v":0.312142,"t":1732996800}
+{"o":0.0000001902,"h":0.0000001911,"l":0.00000019,"c":0.0000001905,"v":0.0,"t":1733000400}
+{"o":0.0000001905,"h":0.0000002119,"l":0.0000001904,"c":0.0000001995,"v":26458779.0407090001,"t":1733004000}
+{"o":0.0000001995,"h":0.0000002004,"l":0.0000001982,"c":0.0000002002,"v":0.0,"t":1733007600}
+{"o":0.0000002002,"h":0.0000002015,"l":0.0000001964,"c":0.0000001982,"v":229245.719138,"t":1733011200}
+{"o":0.0000001982,"h":0.0000002033,"l":0.0000001965,"c":0.0000001994,"v":10018115.8689340018,"t":1733014800}
+{"o":0.0000001994,"h":0.0000002018,"l":0.0000001942,"c":0.0000001988,"v":86167.544,"t":1733018400}
+{"o":0.0000001988,"h":0.0000001988,"l":0.0000001972,"c":0.0000001979,"v":0.0,"t":1733022000}
+{"o":0.0000001979,"h":0.000000202,"l":0.0000001968,"c":0.0000002,"v":2499988.2444779999,"t":1733025600}
+{"o":0.0000002,"h":0.0000002012,"l":0.0000002,"c":0.0000002012,"v":0.0,"t":1733029200}
+{"o":0.0000002012,"h":0.0000002014,"l":0.0000002002,"c":0.0000002009,"v":0.0,"t":1733032800}
+{"o":0.0000002009,"h":0.0000002021,"l":0.0000002002,"c":0.000000201,"v":0.0,"t":1733036400}
+{"o":0.000000201,"h":0.0000002011,"l":0.000000198,"c":0.0000001985,"v":0.0,"t":1733040000}
+{"o":0.0000001985,"h":0.0000001998,"l":0.0000001983,"c":0.0000001993,"v":0.0,"t":1733043600}
+{"o":0.0000001993,"h":0.000000202,"l":0.0000001992,"c":0.0000002005,"v":0.0,"t":1733047200}
+{"o":0.0000002005,"h":0.0000002005,"l":0.0000001995,"c":0.0000001996,"v":0.0,"t":1733050800}
+{"o":0.0000001996,"h":0.0000002001,"l":0.0000001994,"c":0.0000001997,"v":0.0,"t":1733054400}
+{"o":0.0000001997,"h":0.0000002004,"l":0.0000001985,"c":0.000000199,"v":0.0,"t":1733058000}
+{"o":0.000000199,"h":0.0000002019,"l":0.0000001983,"c":0.0000002008,"v":79590.037286,"t":1733061600}
+{"o":0.0000002008,"h":0.0000002028,"l":0.0000001997,"c":0.0000002005,"v":0.0,"t":1733065200}
+{"o":0.0000002005,"h":0.0000002016,"l":0.0000001989,"c":0.0000002008,"v":0.0,"t":1733068800}
+{"o":0.0000002008,"h":0.0000002023,"l":0.0000002007,"c":0.0000002017,"v":0.0,"t":1733072400}
+{"o":0.0000002017,"h":0.0000002027,"l":0.0000002007,"c":0.0000002025,"v":0.0,"t":1733076000}
+{"o":0.0000002025,"h":0.0000002035,"l":0.0000001987,"c":0.0000001993,"v":201954.942669,"t":1733079600}
+{"o":0.0000001993,"h":0.0000002031,"l":0.000000199,"c":0.0000002015,"v":1065866.833595,"t":1733083200}
+{"o":0.0000002015,"h":0.000000202,"l":0.0000001999,"c":0.0000002002,"v":0.0,"t":1733086800}
+{"o":0.0000002002,"h":0.0000002009,"l":0.0000001984,"c":0.0000001993,"v":0.0,"t":1733090400}
+{"o":0.0000001993,"h":0.0000002032,"l":0.0000001976,"c":0.0000002029,"v":4907.85625,"t":1733094000}
+{"o":0.0000002029,"h":0.0000002057,"l":0.0000002027,"c":0.0000002044,"v":0.0,"t":1733097600}
+{"o":0.0000002044,"h":0.0000002048,"l":0.0000002008,"c":0.0000002009,"v":740829.451747,"t":1733101200}
+{"o":0.0000002009,"h":0.0000002056,"l":0.0000001988,"c":0.0000002023,"v":2398925.7232320001,"t":1733104800}
+{"o":0.0000002023,"h":0.000000208,"l":0.0000002018,"c":0.0000002073,"v":0.0,"t":1733108400}
+{"o":0.0000002073,"h":0.0000002103,"l":0.0000002057,"c":0.0000002065,"v":0.0,"t":1733112000}
+{"o":0.0000002065,"h":0.0000002085,"l":0.0000002047,"c":0.0000002073,"v":0.0,"t":1733115600}
+{"o":0.0000002073,"h":0.0000002099,"l":0.0000001985,"c":0.0000001994,"v":963242.421158,"t":1733119200}
+{"o":0.0000001994,"h":0.0000002014,"l":0.0000001982,"c":0.0000001992,"v":0.0,"t":1733122800}
+{"o":0.0000001992,"h":0.0000002051,"l":0.0000001991,"c":0.0000002018,"v":0.0,"t":1733126400}
+{"o":0.0000002018,"h":0.0000002043,"l":0.0000001999,"c":0.0000002007,"v":254820.143321,"t":1733130000}
+{"o":0.0000002007,"h":0.0000002059,"l":0.0000002007,"c":0.0000002046,"v":984217.844372,"t":1733133600}
+{"o":0.0000002046,"h":0.0000002058,"l":0.000000203,"c":0.0000002034,"v":0.0,"t":1733137200}
+{"o":0.0000002034,"h":0.0000002074,"l":0.0000002024,"c":0.0000002059,"v":0.485349,"t":1733140800}
+{"o":0.0000002059,"h":0.0000002072,"l":0.0000002022,"c":0.0000002025,"v":0.0,"t":1733144400}
+{"o":0.0000002025,"h":0.0000002044,"l":0.0000002004,"c":0.0000002025,"v":0.0,"t":1733148000}
+{"o":0.0000002025,"h":0.0000002046,"l":0.0000001976,"c":0.0000001994,"v":0.0,"t":1733151600}
+{"o":0.0000001994,"h":0.0000002045,"l":0.0000001987,"c":0.0000002021,"v":0.0,"t":1733155200}
+{"o":0.0000002021,"h":0.0000002098,"l":0.0000001982,"c":0.0000002042,"v":1954667.0582300001,"t":1733158800}
+{"o":0.0000002042,"h":0.0000002073,"l":0.0000001999,"c":0.0000002031,"v":1040125.6473900001,"t":1733162400}
+{"o":0.0000002031,"h":0.0000002064,"l":0.0000002026,"c":0.0000002027,"v":0.0,"t":1733166000}
+{"o":0.0000002027,"h":0.000000205,"l":0.0000002016,"c":0.0000002035,"v":0.0,"t":1733169600}
+{"o":0.0000002035,"h":0.0000002057,"l":0.0000002022,"c":0.0000002042,"v":0.0,"t":1733173200}
+{"o":0.0000002042,"h":0.0000002071,"l":0.0000002014,"c":0.0000002042,"v":3412007.4315539999,"t":1733176800}
+{"o":0.0000002042,"h":0.0000002047,"l":0.0000002027,"c":0.000000203,"v":0.0,"t":1733180400}
+{"o":0.000000203,"h":0.0000002051,"l":0.0000002022,"c":0.000000204,"v":500000.0,"t":1733184000}
+{"o":0.000000204,"h":0.0000002057,"l":0.0000002031,"c":0.0000002055,"v":0.0,"t":1733187600}
+{"o":0.0000002055,"h":0.0000002082,"l":0.0000002008,"c":0.0000002017,"v":0.0,"t":1733191200}
+{"o":0.0000002017,"h":0.0000002027,"l":0.0000002004,"c":0.000000202,"v":0.0,"t":1733194800}
+{"o":0.000000202,"h":0.0000002034,"l":0.0000002007,"c":0.0000002014,"v":0.0,"t":1733198400}
+{"o":0.0000002014,"h":0.0000002028,"l":0.0000002013,"c":0.0000002018,"v":0.0,"t":1733202000}
+{"o":0.0000002018,"h":0.0000002067,"l":0.0000001993,"c":0.0000002061,"v":54280.882162,"t":1733205600}
+{"o":0.0000002061,"h":0.0000002084,"l":0.0000002014,"c":0.0000002023,"v":1199462.8616160001,"t":1733209200}
+{"o":0.0000002023,"h":0.0000002033,"l":0.0000002009,"c":0.0000002023,"v":0.065151,"t":1733212800}
+{"o":0.0000002023,"h":0.0000002048,"l":0.0000002022,"c":0.0000002041,"v":0.0,"t":1733216400}
+{"o":0.0000002041,"h":0.000000206,"l":0.0000002031,"c":0.0000002056,"v":0.0,"t":1733220000}
+{"o":0.0000002056,"h":0.0000002059,"l":0.0000002028,"c":0.0000002035,"v":0.0,"t":1733223600}
+{"o":0.0000002035,"h":0.0000002067,"l":0.0000002035,"c":0.0000002047,"v":0.0,"t":1733227200}
+{"o":0.0000002047,"h":0.0000002126,"l":0.0000001812,"c":0.0000001864,"v":18903620.1698850021,"t":1733230800}
+{"o":0.0000001864,"h":0.0000001902,"l":0.0000001807,"c":0.0000001816,"v":0.0,"t":1733234400}
+{"o":0.0000001816,"h":0.0000001848,"l":0.00000018,"c":0.0000001824,"v":0.0,"t":1733238000}
+{"o":0.0000001824,"h":0.000000188,"l":0.0000001807,"c":0.0000001852,"v":430210.823064,"t":1733241600}
+{"o":0.0000001852,"h":0.0000001882,"l":0.0000001839,"c":0.000000184,"v":0.0,"t":1733245200}
+{"o":0.000000184,"h":0.0000001855,"l":0.0000001816,"c":0.000000182,"v":0.0,"t":1733248800}
+{"o":0.000000182,"h":0.000000184,"l":0.0000001809,"c":0.0000001811,"v":0.0,"t":1733252400}
+{"o":0.0000001811,"h":0.0000001864,"l":0.0000001795,"c":0.0000001856,"v":532803.3867499999,"t":1733256000}
+{"o":0.0000001856,"h":0.0000001938,"l":0.0000001771,"c":0.0000001847,"v":3233.466084,"t":1733259600}
+{"o":0.0000001847,"h":0.0000001874,"l":0.0000001844,"c":0.0000001855,"v":0.0,"t":1733263200}
+{"o":0.0000001855,"h":0.0000001879,"l":0.0000001852,"c":0.0000001875,"v":0.0,"t":1733266800}
+{"o":0.0000001875,"h":0.0000001875,"l":0.0000001828,"c":0.0000001847,"v":0.0,"t":1733270400}
+{"o":0.0000001847,"h":0.0000001859,"l":0.0000001827,"c":0.0000001834,"v":186297.954176,"t":1733274000}
+{"o":0.0000001834,"h":0.0000001884,"l":0.0000001824,"c":0.000000186,"v":0.0,"t":1733277600}
+{"o":0.000000186,"h":0.0000001861,"l":0.0000001835,"c":0.0000001846,"v":0.0,"t":1733281200}
+{"o":0.0000001846,"h":0.0000001856,"l":0.0000001841,"c":0.0000001845,"v":0.0,"t":1733284800}
+{"o":0.0000001845,"h":0.0000001847,"l":0.0000001821,"c":0.0000001843,"v":0.0,"t":1733288400}
+{"o":0.0000001843,"h":0.0000001859,"l":0.000000184,"c":0.0000001846,"v":0.0,"t":1733292000}
+{"o":0.0000001846,"h":0.0000001857,"l":0.0000001844,"c":0.0000001854,"v":0.0,"t":1733295600}
+{"o":0.0000001854,"h":0.0000001867,"l":0.0000001849,"c":0.0000001862,"v":0.0,"t":1733299200}
+{"o":0.0000001862,"h":0.0000001864,"l":0.0000001849,"c":0.0000001862,"v":0.0,"t":1733302800}
+{"o":0.0000001862,"h":0.0000001864,"l":0.0000001845,"c":0.0000001854,"v":0.0,"t":1733306400}
+{"o":0.0000001854,"h":0.0000001867,"l":0.0000001848,"c":0.000000186,"v":0.0,"t":1733310000}
+{"o":0.000000186,"h":0.0000001894,"l":0.0000001858,"c":0.0000001885,"v":0.0,"t":1733313600}
+{"o":0.0000001885,"h":0.0000001904,"l":0.0000001879,"c":0.0000001898,"v":0.0,"t":1733317200}
+{"o":0.0000001898,"h":0.000000192,"l":0.0000001876,"c":0.0000001889,"v":0.0,"t":1733320800}
+{"o":0.0000001889,"h":0.0000001902,"l":0.0000001864,"c":0.0000001876,"v":0.0,"t":1733324400}
+{"o":0.0000001876,"h":0.0000001958,"l":0.0000001867,"c":0.0000001944,"v":0.0,"t":1733328000}
+{"o":0.0000001944,"h":0.0000001955,"l":0.0000001913,"c":0.0000001915,"v":0.0,"t":1733331600}
+{"o":0.0000001915,"h":0.0000001922,"l":0.0000001898,"c":0.0000001907,"v":0.0,"t":1733335200}
+{"o":0.0000001907,"h":0.0000001916,"l":0.0000001882,"c":0.0000001884,"v":0.0,"t":1733338800}
+{"o":0.0000001884,"h":0.0000001902,"l":0.0000001854,"c":0.0000001881,"v":0.0,"t":1733342400}
+{"o":0.0000001881,"h":0.0000002598,"l":0.0000001856,"c":0.0000002562,"v":56713729.3826900125,"t":1733346000}
+{"o":0.0000002562,"h":0.000000257,"l":0.0000002469,"c":0.0000002498,"v":1811011.170526,"t":1733349600}
+{"o":0.0000002498,"h":0.0000002534,"l":0.0000002437,"c":0.000000244,"v":2528812.0,"t":1733353200}
+{"o":0.000000244,"h":0.0000002474,"l":0.0000002435,"c":0.0000002471,"v":0.0,"t":1733356800}
+{"o":0.0000002471,"h":0.0000002509,"l":0.0000002467,"c":0.0000002477,"v":0.0,"t":1733360400}
+{"o":0.0000002477,"h":0.0000002481,"l":0.0000002379,"c":0.0000002417,"v":0.0,"t":1733364000}
+{"o":0.0000002417,"h":0.000000242,"l":0.0000002346,"c":0.0000002402,"v":0.0,"t":1733367600}
+{"o":0.0000002402,"h":0.0000002499,"l":0.0000002349,"c":0.0000002456,"v":1105362.635207,"t":1733371200}
+{"o":0.0000002456,"h":0.0000002499,"l":0.0000002451,"c":0.0000002475,"v":0.0,"t":1733374800}
+{"o":0.0000002475,"h":0.000000252,"l":0.000000247,"c":0.000000249,"v":0.0,"t":1733378400}
+{"o":0.000000249,"h":0.0000002493,"l":0.0000002474,"c":0.0000002486,"v":0.0,"t":1733382000}
+{"o":0.0000002486,"h":0.000000249,"l":0.0000002458,"c":0.0000002467,"v":0.0,"t":1733385600}
+{"o":0.0000002467,"h":0.0000002527,"l":0.0000002447,"c":0.0000002496,"v":3352224.5752789997,"t":1733389200}
+{"o":0.0000002496,"h":0.0000002505,"l":0.0000002471,"c":0.0000002503,"v":0.0,"t":1733392800}
+{"o":0.0000002503,"h":0.0000002532,"l":0.0000002448,"c":0.0000002478,"v":299865.715404,"t":1733396400}
+{"o":0.0000002478,"h":0.0000002486,"l":0.0000002442,"c":0.0000002483,"v":0.0,"t":1733400000}
+{"o":0.0000002483,"h":0.0000002513,"l":0.000000247,"c":0.0000002494,"v":0.0,"t":1733403600}
+{"o":0.0000002494,"h":0.0000002522,"l":0.0000002482,"c":0.0000002493,"v":39423.765634,"t":1733407200}
+{"o":0.0000002493,"h":0.0000002542,"l":0.0000002477,"c":0.0000002509,"v":300000.0,"t":1733410800}
+{"o":0.0000002509,"h":0.0000002532,"l":0.000000247,"c":0.0000002512,"v":210163.0,"t":1733414400}
+{"o":0.0000002512,"h":0.0000002522,"l":0.00000025,"c":0.0000002508,"v":0.0,"t":1733418000}
+{"o":0.0000002508,"h":0.0000002549,"l":0.0000002505,"c":0.0000002545,"v":0.0,"t":1733421600}
+{"o":0.0000002545,"h":0.0000002593,"l":0.0000002464,"c":0.0000002507,"v":853014.901923,"t":1733425200}
+{"o":0.0000002507,"h":0.0000002547,"l":0.0000002499,"c":0.0000002507,"v":0.0,"t":1733428800}
+{"o":0.0000002507,"h":0.0000002678,"l":0.0000002493,"c":0.0000002596,"v":16875072.2864120007,"t":1733432400}
+{"o":0.0000002596,"h":0.0000002692,"l":0.0000002579,"c":0.000000258,"v":0.0,"t":1733436000}
+{"o":0.000000258,"h":0.0000002602,"l":0.0000002468,"c":0.0000002531,"v":1854000.0,"t":1733439600}
+{"o":0.0000002531,"h":0.0000002547,"l":0.0000002382,"c":0.0000002382,"v":10000000.0,"t":1733443200}
+{"o":0.0000002382,"h":0.0000002413,"l":0.0000002334,"c":0.000000237,"v":0.0,"t":1733446800}
+{"o":0.000000237,"h":0.0000002396,"l":0.0000002289,"c":0.0000002336,"v":9085806.341864001,"t":1733450400}
+{"o":0.0000002336,"h":0.0000002378,"l":0.0000002336,"c":0.0000002345,"v":0.0,"t":1733454000}
+{"o":0.0000002345,"h":0.0000002392,"l":0.0000002334,"c":0.0000002382,"v":979050.396716,"t":1733457600}
+{"o":0.0000002382,"h":0.0000002409,"l":0.0000002374,"c":0.0000002405,"v":0.0,"t":1733461200}
+{"o":0.0000002405,"h":0.0000002415,"l":0.0000002395,"c":0.0000002403,"v":0.0,"t":1733464800}
+{"o":0.0000002403,"h":0.0000002413,"l":0.0000002398,"c":0.0000002398,"v":0.0,"t":1733468400}
+{"o":0.0000002398,"h":0.0000002422,"l":0.0000002375,"c":0.0000002422,"v":1977461.737337,"t":1733472000}
+{"o":0.0000002422,"h":0.000000245,"l":0.0000002421,"c":0.0000002445,"v":0.0,"t":1733475600}
+{"o":0.0000002445,"h":0.0000002461,"l":0.000000244,"c":0.0000002444,"v":0.0,"t":1733479200}
+{"o":0.0000002444,"h":0.0000002467,"l":0.0000002439,"c":0.000000246,"v":0.0,"t":1733482800}
+{"o":0.000000246,"h":0.0000002494,"l":0.0000002447,"c":0.0000002491,"v":0.0,"t":1733486400}
+{"o":0.0000002491,"h":0.0000002495,"l":0.0000002448,"c":0.0000002455,"v":0.0,"t":1733490000}
+{"o":0.0000002455,"h":0.0000002467,"l":0.000000242,"c":0.000000242,"v":0.0,"t":1733493600}
+{"o":0.000000242,"h":0.0000002444,"l":0.0000002401,"c":0.0000002419,"v":0.0,"t":1733497200}
+{"o":0.0000002419,"h":0.0000002432,"l":0.0000002391,"c":0.0000002392,"v":853014.901923,"t":1733500800}
+{"o":0.0000002392,"h":0.0000002398,"l":0.0000002376,"c":0.000000239,"v":0.0,"t":1733504400}
+{"o":0.000000239,"h":0.0000002425,"l":0.0000002369,"c":0.0000002419,"v":1992419.5900599998,"t":1733508000}
+{"o":0.0000002419,"h":0.0000002437,"l":0.0000002408,"c":0.0000002411,"v":0.0,"t":1733511600}
+{"o":0.0000002411,"h":0.0000002432,"l":0.00000024,"c":0.0000002426,"v":0.0,"t":1733515200}
+{"o":0.0000002426,"h":0.0000002454,"l":0.0000002415,"c":0.0000002453,"v":2166779.8729660003,"t":1733518800}
+{"o":0.0000002453,"h":0.0000002459,"l":0.0000002443,"c":0.0000002455,"v":0.0,"t":1733522400}
+{"o":0.0000002455,"h":0.0000002477,"l":0.0000002449,"c":0.0000002461,"v":0.0,"t":1733526000}
+{"o":0.0000002461,"h":0.0000002476,"l":0.0000002455,"c":0.0000002466,"v":0.0,"t":1733529600}
+{"o":0.0000002466,"h":0.0000002489,"l":0.0000002459,"c":0.0000002476,"v":0.0,"t":1733533200}
+{"o":0.0000002476,"h":0.0000002489,"l":0.0000002464,"c":0.0000002473,"v":0.0,"t":1733536800}
+{"o":0.0000002473,"h":0.00000025,"l":0.0000002469,"c":0.0000002482,"v":0.0,"t":1733540400}
+{"o":0.0000002482,"h":0.0000002491,"l":0.0000002475,"c":0.0000002477,"v":0.0,"t":1733544000}
+{"o":0.0000002477,"h":0.0000002484,"l":0.0000002469,"c":0.0000002477,"v":0.0,"t":1733547600}
+{"o":0.0000002477,"h":0.0000002484,"l":0.0000002466,"c":0.0000002471,"v":0.0,"t":1733551200}
+{"o":0.0000002471,"h":0.0000002478,"l":0.0000002464,"c":0.0000002469,"v":0.0,"t":1733554800}
+{"o":0.0000002469,"h":0.0000002481,"l":0.0000002466,"c":0.0000002471,"v":0.0,"t":1733558400}
+{"o":0.0000002471,"h":0.0000002476,"l":0.0000002442,"c":0.0000002443,"v":0.0,"t":1733562000}
+{"o":0.0000002443,"h":0.000000246,"l":0.0000002279,"c":0.0000002289,"v":8357669.6187399998,"t":1733565600}
+{"o":0.0000002289,"h":0.0000002292,"l":0.000000228,"c":0.000000229,"v":0.0,"t":1733569200}
+{"o":0.000000229,"h":0.0000002298,"l":0.0000002281,"c":0.000000229,"v":0.0,"t":1733572800}
+{"o":0.000000229,"h":0.0000002298,"l":0.0000002277,"c":0.0000002279,"v":0.0,"t":1733576400}
+{"o":0.0000002279,"h":0.0000002295,"l":0.0000002246,"c":0.0000002248,"v":0.0,"t":1733580000}
+{"o":0.0000002248,"h":0.0000002276,"l":0.0000002243,"c":0.0000002265,"v":0.0,"t":1733583600}
+{"o":0.0000002265,"h":0.0000002284,"l":0.0000002252,"c":0.0000002255,"v":0.0,"t":1733587200}
+{"o":0.0000002255,"h":0.0000002291,"l":0.0000002253,"c":0.000000228,"v":1200441.2013910001,"t":1733590800}
+{"o":0.000000228,"h":0.0000002304,"l":0.0000002267,"c":0.0000002287,"v":1194470.7829499999,"t":1733594400}
+{"o":0.0000002287,"h":0.000000231,"l":0.0000002282,"c":0.0000002294,"v":692562.600398,"t":1733598000}
+{"o":0.0000002294,"h":0.0000002316,"l":0.0000002141,"c":0.0000002158,"v":12125826.8047649991,"t":1733601600}
+{"o":0.0000002158,"h":0.0000002167,"l":0.0000002125,"c":0.0000002138,"v":2917095.2934799995,"t":1733605200}
+{"o":0.0000002138,"h":0.0000002165,"l":0.0000002098,"c":0.0000002141,"v":219426.136045,"t":1733608800}
+{"o":0.0000002141,"h":0.0000002148,"l":0.0000002128,"c":0.0000002146,"v":0.0,"t":1733612400}
+{"o":0.0000002146,"h":0.0000002162,"l":0.0000002134,"c":0.0000002138,"v":0.0,"t":1733616000}
+{"o":0.0000002138,"h":0.0000002145,"l":0.0000002129,"c":0.0000002136,"v":0.0,"t":1733619600}
+{"o":0.0000002136,"h":0.0000002137,"l":0.0000002116,"c":0.000000212,"v":0.0,"t":1733623200}
+{"o":0.000000212,"h":0.0000002136,"l":0.0000002113,"c":0.0000002124,"v":0.0,"t":1733626800}
+{"o":0.0000002124,"h":0.0000002145,"l":0.0000002121,"c":0.0000002144,"v":0.0,"t":1733630400}
+{"o":0.0000002144,"h":0.0000002167,"l":0.0000002139,"c":0.0000002155,"v":0.0,"t":1733634000}
+{"o":0.0000002155,"h":0.0000002161,"l":0.0000002143,"c":0.0000002147,"v":0.0,"t":1733637600}
+{"o":0.0000002147,"h":0.0000002154,"l":0.000000214,"c":0.0000002152,"v":0.0,"t":1733641200}
+{"o":0.0000002152,"h":0.0000002177,"l":0.00000021,"c":0.0000002125,"v":1009628.857828,"t":1733644800}
+{"o":0.0000002125,"h":0.0000002144,"l":0.0000002116,"c":0.0000002138,"v":900414.59533,"t":1733648400}
+{"o":0.0000002138,"h":0.0000002139,"l":0.0000002115,"c":0.0000002126,"v":0.0,"t":1733652000}
+{"o":0.0000002126,"h":0.0000002131,"l":0.0000002115,"c":0.0000002119,"v":0.0,"t":1733655600}
+{"o":0.0000002119,"h":0.0000002131,"l":0.0000002113,"c":0.0000002119,"v":0.0,"t":1733659200}
+{"o":0.0000002119,"h":0.0000002125,"l":0.0000002104,"c":0.0000002107,"v":0.0,"t":1733662800}
+{"o":0.0000002107,"h":0.0000002218,"l":0.0000002106,"c":0.0000002216,"v":6213592.735173,"t":1733666400}
+{"o":0.0000002216,"h":0.000000223,"l":0.000000217,"c":0.0000002172,"v":1586484.3523870001,"t":1733670000}
+{"o":0.0000002172,"h":0.0000002191,"l":0.0000002153,"c":0.0000002169,"v":3627108.3827860001,"t":1733673600}
+{"o":0.0000002169,"h":0.0000002177,"l":0.0000002161,"c":0.0000002162,"v":0.0,"t":1733677200}
+{"o":0.0000002162,"h":0.0000002177,"l":0.0000002161,"c":0.0000002176,"v":0.0,"t":1733680800}
+{"o":0.0000002176,"h":0.0000002186,"l":0.0000002161,"c":0.0000002164,"v":0.0,"t":1733684400}
+{"o":0.0000002164,"h":0.0000002175,"l":0.0000002094,"c":0.0000002106,"v":2562690.0542599997,"t":1733688000}
+{"o":0.0000002106,"h":0.0000002115,"l":0.0000002102,"c":0.0000002103,"v":0.0,"t":1733691600}
+{"o":0.0000002103,"h":0.0000002179,"l":0.0000002094,"c":0.0000002166,"v":4634476.7507039998,"t":1733695200}
+{"o":0.0000002166,"h":0.000000224,"l":0.0000002156,"c":0.0000002229,"v":10242585.2139359992,"t":1733698800}
+{"o":0.0000002229,"h":0.0000002273,"l":0.0000002221,"c":0.0000002256,"v":3010.681509,"t":1733702400}
+{"o":0.0000002256,"h":0.0000002274,"l":0.0000002245,"c":0.0000002268,"v":0.0,"t":1733706000}
+{"o":0.0000002268,"h":0.0000002293,"l":0.0000002212,"c":0.0000002229,"v":382323.230024,"t":1733709600}
+{"o":0.0000002229,"h":0.0000002247,"l":0.000000222,"c":0.000000223,"v":0.0,"t":1733713200}
+{"o":0.000000223,"h":0.0000002263,"l":0.0000002222,"c":0.0000002242,"v":1671282.5066929997,"t":1733716800}
+{"o":0.0000002242,"h":0.0000002253,"l":0.0000002239,"c":0.0000002242,"v":0.0,"t":1733720400}
+{"o":0.0000002242,"h":0.0000002265,"l":0.0000002241,"c":0.0000002262,"v":0.0,"t":1733724000}
+{"o":0.0000002262,"h":0.0000002284,"l":0.0000002244,"c":0.0000002252,"v":0.0,"t":1733727600}
+{"o":0.0000002252,"h":0.0000002305,"l":0.000000225,"c":0.0000002302,"v":0.0,"t":1733731200}
+{"o":0.0000002302,"h":0.000000232,"l":0.0000002281,"c":0.00000023,"v":0.0,"t":1733734800}
+{"o":0.00000023,"h":0.0000002306,"l":0.0000002286,"c":0.0000002288,"v":0.0,"t":1733738400}
+{"o":0.0000002288,"h":0.0000002321,"l":0.0000002288,"c":0.0000002309,"v":0.0,"t":1733742000}
+{"o":0.0000002309,"h":0.0000002319,"l":0.0000002291,"c":0.0000002292,"v":0.0,"t":1733745600}
+{"o":0.0000002292,"h":0.0000002302,"l":0.0000002271,"c":0.0000002278,"v":0.0,"t":1733749200}
+{"o":0.0000002278,"h":0.0000002286,"l":0.0000002251,"c":0.0000002261,"v":0.0,"t":1733752800}
+{"o":0.0000002261,"h":0.0000002343,"l":0.0000002252,"c":0.0000002327,"v":0.0,"t":1733756400}
+{"o":0.0000002327,"h":0.0000002346,"l":0.0000002247,"c":0.0000002265,"v":1095252.006366,"t":1733760000}
+{"o":0.0000002265,"h":0.000000228,"l":0.0000002254,"c":0.0000002279,"v":0.0,"t":1733763600}
+{"o":0.0000002279,"h":0.000000228,"l":0.0000002257,"c":0.0000002266,"v":0.0,"t":1733767200}
+{"o":0.0000002266,"h":0.0000002297,"l":0.0000002265,"c":0.0000002291,"v":0.0,"t":1733770800}
+{"o":0.0000002291,"h":0.0000002327,"l":0.0000002235,"c":0.0000002283,"v":762548.617968,"t":1733774400}
+{"o":0.0000002283,"h":0.0000002446,"l":0.0000002183,"c":0.0000002214,"v":4169792.6570340004,"t":1733778000}
+{"o":0.0000002214,"h":0.0000002347,"l":0.0000002206,"c":0.0000002216,"v":0.0,"t":1733781600}
+{"o":0.0000002216,"h":0.0000002235,"l":0.0000002193,"c":0.0000002228,"v":0.0,"t":1733785200}
+{"o":0.0000002228,"h":0.000000226,"l":0.0000002185,"c":0.0000002217,"v":0.0,"t":1733788800}
+{"o":0.0000002217,"h":0.0000002237,"l":0.0000002201,"c":0.0000002205,"v":0.0,"t":1733792400}
+{"o":0.0000002205,"h":0.0000002273,"l":0.0000002205,"c":0.0000002268,"v":0.0,"t":1733796000}
+{"o":0.0000002268,"h":0.0000002343,"l":0.0000002237,"c":0.0000002237,"v":0.0,"t":1733799600}
+{"o":0.0000002237,"h":0.0000002276,"l":0.0000002231,"c":0.0000002234,"v":0.0,"t":1733803200}
+{"o":0.0000002234,"h":0.0000002251,"l":0.0000002176,"c":0.0000002187,"v":2000000.0,"t":1733806800}
+{"o":0.0000002187,"h":0.0000002196,"l":0.0000002163,"c":0.0000002169,"v":0.0,"t":1733810400}
+{"o":0.0000002169,"h":0.0000002192,"l":0.0000002168,"c":0.0000002177,"v":0.0,"t":1733814000}
+{"o":0.0000002177,"h":0.0000002196,"l":0.0000002172,"c":0.0000002178,"v":0.0,"t":1733817600}
+{"o":0.0000002178,"h":0.000000219,"l":0.0000002164,"c":0.000000218,"v":0.0,"t":1733821200}
+{"o":0.000000218,"h":0.0000002188,"l":0.0000002166,"c":0.0000002178,"v":0.0,"t":1733824800}
+{"o":0.0000002178,"h":0.0000002199,"l":0.0000002164,"c":0.0000002175,"v":760168.317388,"t":1733828400}
+{"o":0.0000002175,"h":0.0000002236,"l":0.000000217,"c":0.0000002225,"v":0.0,"t":1733832000}
+{"o":0.0000002225,"h":0.0000002227,"l":0.0000002184,"c":0.0000002193,"v":0.0,"t":1733835600}
+{"o":0.0000002193,"h":0.0000002205,"l":0.0000002147,"c":0.0000002171,"v":0.0,"t":1733839200}
+{"o":0.0000002171,"h":0.0000002282,"l":0.0000002156,"c":0.0000002276,"v":0.0,"t":1733842800}
+{"o":0.0000002276,"h":0.0000002304,"l":0.0000002219,"c":0.0000002231,"v":0.0,"t":1733846400}
+{"o":0.0000002231,"h":0.0000002312,"l":0.0000002124,"c":0.0000002201,"v":646028.132938,"t":1733850000}
+{"o":0.0000002201,"h":0.0000002222,"l":0.0000002122,"c":0.0000002143,"v":0.0,"t":1733853600}
+{"o":0.0000002143,"h":0.0000002146,"l":0.0000002107,"c":0.0000002114,"v":0.0,"t":1733857200}
+{"o":0.0000002114,"h":0.0000002122,"l":0.0000002091,"c":0.00000021,"v":0.0,"t":1733860800}
+{"o":0.00000021,"h":0.0000002193,"l":0.0000002072,"c":0.0000002182,"v":1073974.0773410001,"t":1733864400}
+{"o":0.0000002182,"h":0.0000002188,"l":0.0000002165,"c":0.0000002168,"v":0.0,"t":1733868000}
+{"o":0.0000002168,"h":0.0000002184,"l":0.0000002157,"c":0.0000002178,"v":0.0,"t":1733871600}
+{"o":0.0000002178,"h":0.0000002199,"l":0.0000002133,"c":0.0000002139,"v":423419.045452,"t":1733875200}
+{"o":0.0000002139,"h":0.0000002175,"l":0.0000002124,"c":0.0000002168,"v":0.0,"t":1733878800}
+{"o":0.0000002168,"h":0.0000002172,"l":0.0000002119,"c":0.0000002129,"v":0.0,"t":1733882400}
+{"o":0.0000002129,"h":0.0000002131,"l":0.0000002096,"c":0.0000002096,"v":0.0,"t":1733886000}
+{"o":0.0000002096,"h":0.0000002113,"l":0.000000209,"c":0.0000002103,"v":0.0,"t":1733889600}
+{"o":0.0000002103,"h":0.000000212,"l":0.0000002099,"c":0.0000002106,"v":0.0,"t":1733893200}
+{"o":0.0000002106,"h":0.000000211,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1733896800}
+{"o":0.0000002092,"h":0.0000002113,"l":0.0000002088,"c":0.0000002105,"v":0.0,"t":1733900400}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002062,"c":0.0000002072,"v":0.0,"t":1733904000}
+{"o":0.0000002072,"h":0.0000002085,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1733907600}
+{"o":0.0000002066,"h":0.0000002067,"l":0.0000002053,"c":0.0000002054,"v":0.0,"t":1733911200}
+{"o":0.0000002054,"h":0.0000002288,"l":0.000000203,"c":0.0000002267,"v":13611797.5591330007,"t":1733914800}
+{"o":0.0000002267,"h":0.0000002272,"l":0.0000002248,"c":0.0000002266,"v":15029.480248,"t":1733918400}
+{"o":0.0000002266,"h":0.0000002277,"l":0.000000224,"c":0.0000002249,"v":0.0,"t":1733922000}
+{"o":0.0000002249,"h":0.0000002268,"l":0.0000002238,"c":0.0000002241,"v":0.0,"t":1733925600}
+{"o":0.0000002241,"h":0.0000002245,"l":0.0000002208,"c":0.0000002231,"v":0.0,"t":1733929200}
+{"o":0.0000002231,"h":0.0000002298,"l":0.0000002208,"c":0.0000002273,"v":110041.710938,"t":1733932800}
+{"o":0.0000002273,"h":0.00000023,"l":0.0000002261,"c":0.0000002287,"v":658534.019142,"t":1733936400}
+{"o":0.0000002287,"h":0.00000023,"l":0.0000002274,"c":0.0000002283,"v":0.0,"t":1733940000}
+{"o":0.0000002283,"h":0.000000229,"l":0.0000002266,"c":0.0000002268,"v":0.0,"t":1733943600}
+{"o":0.0000002268,"h":0.0000002283,"l":0.0000002252,"c":0.0000002277,"v":0.0,"t":1733947200}
+{"o":0.0000002277,"h":0.0000002291,"l":0.0000002261,"c":0.0000002265,"v":2890278.9894400002,"t":1733950800}
+{"o":0.0000002265,"h":0.0000002275,"l":0.0000002261,"c":0.0000002273,"v":0.0,"t":1733954400}
+{"o":0.0000002273,"h":0.0000002288,"l":0.0000002268,"c":0.0000002283,"v":0.0,"t":1733958000}
+{"o":0.0000002283,"h":0.0000002292,"l":0.0000002277,"c":0.0000002283,"v":0.0,"t":1733961600}
+{"o":0.0000002283,"h":0.0000002299,"l":0.0000002278,"c":0.0000002295,"v":0.0,"t":1733965200}
+{"o":0.0000002295,"h":0.0000002305,"l":0.0000002261,"c":0.0000002265,"v":0.0,"t":1733968800}
+{"o":0.0000002265,"h":0.0000002278,"l":0.0000002236,"c":0.0000002252,"v":0.0,"t":1733972400}
+{"o":0.0000002252,"h":0.0000002271,"l":0.0000002242,"c":0.0000002258,"v":0.0,"t":1733976000}
+{"o":0.0000002258,"h":0.000000229,"l":0.0000002228,"c":0.0000002272,"v":277580.324536,"t":1733979600}
+{"o":0.0000002272,"h":0.0000002293,"l":0.0000002267,"c":0.0000002283,"v":0.0,"t":1733983200}
+{"o":0.0000002283,"h":0.0000002287,"l":0.0000002269,"c":0.0000002285,"v":0.0,"t":1733986800}
+{"o":0.0000002285,"h":0.0000002285,"l":0.0000002259,"c":0.0000002263,"v":0.0,"t":1733990400}
+{"o":0.0000002263,"h":0.0000002316,"l":0.0000002251,"c":0.0000002315,"v":5202965.5498810001,"t":1733994000}
+{"o":0.0000002315,"h":0.0000002341,"l":0.0000002314,"c":0.0000002333,"v":0.0,"t":1733997600}
+{"o":0.0000002333,"h":0.0000002351,"l":0.000000233,"c":0.0000002338,"v":0.0,"t":1734001200}
+{"o":0.0000002338,"h":0.0000002338,"l":0.0000002316,"c":0.000000232,"v":0.0,"t":1734004800}
+{"o":0.000000232,"h":0.0000002347,"l":0.0000002308,"c":0.0000002334,"v":300527.402216,"t":1734008400}
+{"o":0.0000002334,"h":0.0000002341,"l":0.0000002301,"c":0.0000002308,"v":0.0,"t":1734012000}
+{"o":0.0000002308,"h":0.0000002332,"l":0.0000002306,"c":0.000000232,"v":0.0,"t":1734015600}
+{"o":0.000000232,"h":0.0000002343,"l":0.0000002292,"c":0.0000002339,"v":1128129.4730189999,"t":1734019200}
+{"o":0.0000002339,"h":0.0000002339,"l":0.0000002304,"c":0.0000002306,"v":0.0,"t":1734022800}
+{"o":0.0000002306,"h":0.0000002339,"l":0.00000023,"c":0.0000002333,"v":0.0,"t":1734026400}
+{"o":0.0000002333,"h":0.0000002383,"l":0.000000233,"c":0.0000002376,"v":0.0,"t":1734030000}
+{"o":0.0000002376,"h":0.0000002378,"l":0.0000002351,"c":0.000000236,"v":0.0,"t":1734033600}
+{"o":0.000000236,"h":0.0000002384,"l":0.0000002359,"c":0.0000002372,"v":0.0,"t":1734037200}
+{"o":0.0000002372,"h":0.0000002392,"l":0.0000002363,"c":0.0000002366,"v":0.0,"t":1734040800}
+{"o":0.0000002366,"h":0.0000002394,"l":0.00000023,"c":0.0000002317,"v":438274.05838,"t":1734044400}
+{"o":0.0000002317,"h":0.0000002324,"l":0.0000002301,"c":0.0000002315,"v":0.0,"t":1734048000}
+{"o":0.0000002315,"h":0.0000002344,"l":0.0000002314,"c":0.0000002325,"v":0.0,"t":1734051600}
+{"o":0.0000002325,"h":0.0000002335,"l":0.00000023,"c":0.0000002312,"v":0.0,"t":1734055200}
+{"o":0.0000002312,"h":0.000000232,"l":0.0000002307,"c":0.0000002314,"v":0.0,"t":1734058800}
+{"o":0.0000002314,"h":0.0000002332,"l":0.0000002295,"c":0.0000002311,"v":477209.600637,"t":1734062400}
+{"o":0.0000002311,"h":0.0000002315,"l":0.0000002302,"c":0.0000002314,"v":0.0,"t":1734066000}
+{"o":0.0000002314,"h":0.0000002347,"l":0.0000002304,"c":0.000000233,"v":0.0,"t":1734069600}
+{"o":0.000000233,"h":0.0000002362,"l":0.0000002319,"c":0.0000002323,"v":0.0,"t":1734073200}
+{"o":0.0000002323,"h":0.0000002333,"l":0.0000002308,"c":0.0000002309,"v":0.0,"t":1734076800}
+{"o":0.0000002309,"h":0.0000002329,"l":0.0000002305,"c":0.0000002318,"v":0.0,"t":1734080400}
+{"o":0.0000002318,"h":0.000000233,"l":0.0000002305,"c":0.0000002309,"v":0.0,"t":1734084000}
+{"o":0.0000002309,"h":0.0000002315,"l":0.0000002298,"c":0.0000002315,"v":0.0,"t":1734087600}
+{"o":0.0000002315,"h":0.0000002327,"l":0.0000002304,"c":0.0000002317,"v":0.0,"t":1734091200}
+{"o":0.0000002317,"h":0.0000002355,"l":0.0000002315,"c":0.0000002337,"v":0.0,"t":1734094800}
+{"o":0.0000002337,"h":0.0000002352,"l":0.0000002327,"c":0.0000002332,"v":0.0,"t":1734098400}
+{"o":0.0000002332,"h":0.0000002367,"l":0.0000002309,"c":0.0000002362,"v":0.0,"t":1734102000}
+{"o":0.0000002362,"h":0.0000002368,"l":0.0000002343,"c":0.0000002364,"v":0.0,"t":1734105600}
+{"o":0.0000002364,"h":0.0000002365,"l":0.0000002278,"c":0.0000002283,"v":1059079.5905540001,"t":1734109200}
+{"o":0.0000002283,"h":0.0000002302,"l":0.0000002277,"c":0.0000002292,"v":984084.300112,"t":1734112800}
+{"o":0.0000002292,"h":0.0000002304,"l":0.0000002278,"c":0.000000228,"v":0.0,"t":1734116400}
+{"o":0.000000228,"h":0.0000002314,"l":0.0000002266,"c":0.0000002304,"v":969049.12393,"t":1734120000}
+{"o":0.0000002304,"h":0.0000002313,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1734123600}
+{"o":0.0000002306,"h":0.0000002335,"l":0.00000023,"c":0.0000002307,"v":0.0,"t":1734127200}
+{"o":0.0000002307,"h":0.0000002338,"l":0.0000002294,"c":0.0000002306,"v":3706574.2781920005,"t":1734130800}
+{"o":0.0000002306,"h":0.0000002317,"l":0.0000002301,"c":0.000000231,"v":0.0,"t":1734134400}
+{"o":0.000000231,"h":0.000000231,"l":0.0000002283,"c":0.0000002297,"v":0.0,"t":1734138000}
+{"o":0.0000002297,"h":0.0000002304,"l":0.0000002285,"c":0.0000002294,"v":0.0,"t":1734141600}
+{"o":0.0000002294,"h":0.0000002298,"l":0.0000002288,"c":0.0000002291,"v":0.0,"t":1734145200}
+{"o":0.0000002291,"h":0.000000231,"l":0.000000229,"c":0.0000002299,"v":0.0,"t":1734148800}
+{"o":0.0000002299,"h":0.0000002303,"l":0.0000002285,"c":0.0000002285,"v":850000.0,"t":1734152400}
+{"o":0.0000002285,"h":0.0000002287,"l":0.000000227,"c":0.000000228,"v":0.0,"t":1734156000}
+{"o":0.000000228,"h":0.0000002289,"l":0.0000002276,"c":0.0000002287,"v":0.0,"t":1734159600}
+{"o":0.0000002287,"h":0.0000002295,"l":0.0000002279,"c":0.0000002283,"v":0.0,"t":1734163200}
+{"o":0.0000002283,"h":0.0000002292,"l":0.000000228,"c":0.0000002288,"v":0.0,"t":1734166800}
+{"o":0.0000002288,"h":0.0000002301,"l":0.0000002286,"c":0.0000002297,"v":0.0,"t":1734170400}
+{"o":0.0000002297,"h":0.0000002306,"l":0.0000002294,"c":0.0000002304,"v":0.0,"t":1734174000}
+{"o":0.0000002304,"h":0.0000002327,"l":0.0000002301,"c":0.0000002324,"v":0.0,"t":1734177600}
+{"o":0.0000002324,"h":0.0000002352,"l":0.0000002321,"c":0.0000002341,"v":0.0,"t":1734181200}
+{"o":0.0000002341,"h":0.0000002348,"l":0.0000002322,"c":0.000000233,"v":0.0,"t":1734184800}
+{"o":0.000000233,"h":0.0000002334,"l":0.0000002217,"c":0.0000002225,"v":4961942.6468470003,"t":1734188400}
+{"o":0.0000002225,"h":0.0000002246,"l":0.0000002163,"c":0.0000002173,"v":4863019.0819620006,"t":1734192000}
+{"o":0.0000002173,"h":0.0000002209,"l":0.0000002168,"c":0.0000002205,"v":0.0,"t":1734195600}
+{"o":0.0000002205,"h":0.0000002232,"l":0.0000002149,"c":0.0000002163,"v":500000.0,"t":1734199200}
+{"o":0.0000002163,"h":0.0000002187,"l":0.0000002148,"c":0.000000216,"v":0.0,"t":1734202800}
+{"o":0.000000216,"h":0.000000219,"l":0.0000002155,"c":0.0000002184,"v":0.0,"t":1734206400}
+{"o":0.0000002184,"h":0.0000002186,"l":0.0000002163,"c":0.0000002167,"v":0.0,"t":1734210000}
+{"o":0.0000002167,"h":0.0000002175,"l":0.0000002093,"c":0.0000002107,"v":5760427.6417479999,"t":1734213600}
+{"o":0.0000002107,"h":0.0000002109,"l":0.0000002079,"c":0.0000002089,"v":0.0,"t":1734217200}
+{"o":0.0000002089,"h":0.0000002099,"l":0.0000002082,"c":0.000000209,"v":0.0,"t":1734220800}
+{"o":0.000000209,"h":0.0000002092,"l":0.0000002074,"c":0.0000002076,"v":0.0,"t":1734224400}
+{"o":0.0000002076,"h":0.000000208,"l":0.0000002071,"c":0.0000002079,"v":0.0,"t":1734228000}
+{"o":0.0000002079,"h":0.0000002094,"l":0.0000002077,"c":0.0000002094,"v":0.0,"t":1734231600}
+{"o":0.0000002094,"h":0.0000002095,"l":0.0000002071,"c":0.0000002086,"v":0.0,"t":1734235200}
+{"o":0.0000002086,"h":0.0000002088,"l":0.0000002076,"c":0.0000002087,"v":0.0,"t":1734238800}
+{"o":0.0000002087,"h":0.0000002106,"l":0.0000002085,"c":0.0000002105,"v":485271.390995,"t":1734242400}
+{"o":0.0000002105,"h":0.0000002131,"l":0.00000021,"c":0.0000002115,"v":0.0,"t":1734246000}
+{"o":0.0000002115,"h":0.0000002123,"l":0.0000002074,"c":0.0000002075,"v":200000.0,"t":1734249600}
+{"o":0.0000002075,"h":0.0000002081,"l":0.0000002067,"c":0.0000002069,"v":0.0,"t":1734253200}
+{"o":0.0000002069,"h":0.000000208,"l":0.000000206,"c":0.000000208,"v":0.0,"t":1734256800}
+{"o":0.000000208,"h":0.0000002084,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1734260400}
+{"o":0.0000002077,"h":0.0000002087,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1734264000}
+{"o":0.0000002066,"h":0.000000208,"l":0.0000002057,"c":0.0000002068,"v":0.0,"t":1734267600}
+{"o":0.0000002068,"h":0.0000002069,"l":0.0000002048,"c":0.000000205,"v":0.0,"t":1734271200}
+{"o":0.000000205,"h":0.0000002064,"l":0.0000002049,"c":0.0000002054,"v":0.0,"t":1734274800}
+{"o":0.0000002054,"h":0.0000002057,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1734278400}
+{"o":0.0000002042,"h":0.0000002056,"l":0.0000002042,"c":0.0000002049,"v":0.0,"t":1734282000}
+{"o":0.0000002049,"h":0.0000002057,"l":0.0000002048,"c":0.0000002053,"v":0.0,"t":1734285600}
+{"o":0.0000002053,"h":0.0000002053,"l":0.0000002042,"c":0.000000205,"v":0.0,"t":1734289200}
+{"o":0.000000205,"h":0.0000002065,"l":0.0000002048,"c":0.0000002057,"v":0.0,"t":1734292800}
+{"o":0.0000002057,"h":0.0000002094,"l":0.0000002056,"c":0.0000002091,"v":0.0,"t":1734296400}
+{"o":0.0000002091,"h":0.0000002101,"l":0.0000002064,"c":0.0000002068,"v":0.0,"t":1734300000}
+{"o":0.0000002068,"h":0.0000002069,"l":0.0000002011,"c":0.0000002023,"v":0.0,"t":1734303600}
+{"o":0.0000002023,"h":0.0000002039,"l":0.0000001994,"c":0.0000002008,"v":0.0,"t":1734307200}
+{"o":0.0000002008,"h":0.0000002015,"l":0.0000001998,"c":0.0000002011,"v":0.0,"t":1734310800}
+{"o":0.0000002011,"h":0.0000002101,"l":0.000000201,"c":0.0000002097,"v":78672.512046,"t":1734314400}
+{"o":0.0000002097,"h":0.0000002114,"l":0.0000002091,"c":0.0000002107,"v":0.0,"t":1734318000}
+{"o":0.0000002107,"h":0.0000002111,"l":0.0000002097,"c":0.0000002105,"v":0.0,"t":1734321600}
+{"o":0.0000002105,"h":0.0000002113,"l":0.0000001824,"c":0.0000001825,"v":26137312.6968410015,"t":1734325200}
+{"o":0.0000001825,"h":0.0000001829,"l":0.0000001816,"c":0.0000001823,"v":0.0,"t":1734328800}
+{"o":0.0000001823,"h":0.0000001825,"l":0.0000001812,"c":0.0000001819,"v":0.0,"t":1734332400}
+{"o":0.0000001819,"h":0.0000001846,"l":0.0000001817,"c":0.0000001845,"v":0.0,"t":1734336000}
+{"o":0.0000001845,"h":0.0000001858,"l":0.0000001828,"c":0.0000001844,"v":1239254.2278499999,"t":1734339600}
+{"o":0.0000001844,"h":0.0000001873,"l":0.0000001841,"c":0.0000001852,"v":0.0,"t":1734343200}
+{"o":0.0000001852,"h":0.0000001895,"l":0.0000001849,"c":0.0000001883,"v":0.0,"t":1734346800}
+{"o":0.0000001883,"h":0.0000001902,"l":0.0000001866,"c":0.0000001881,"v":0.0,"t":1734350400}
+{"o":0.0000001881,"h":0.000000189,"l":0.0000001862,"c":0.0000001864,"v":0.0,"t":1734354000}
+{"o":0.0000001864,"h":0.0000001878,"l":0.0000001847,"c":0.000000186,"v":0.0,"t":1734357600}
+{"o":0.000000186,"h":0.0000001868,"l":0.0000001847,"c":0.0000001857,"v":0.0,"t":1734361200}
+{"o":0.0000001857,"h":0.0000001858,"l":0.0000001834,"c":0.0000001843,"v":0.0,"t":1734364800}
+{"o":0.0000001843,"h":0.0000001843,"l":0.0000001822,"c":0.0000001835,"v":0.0,"t":1734368400}
+{"o":0.0000001835,"h":0.0000001845,"l":0.0000001815,"c":0.0000001816,"v":0.0,"t":1734372000}
+{"o":0.0000001816,"h":0.0000001886,"l":0.0000001815,"c":0.0000001873,"v":4818518.0815070001,"t":1734375600}
+{"o":0.0000001873,"h":0.0000001912,"l":0.0000001871,"c":0.0000001901,"v":522194.27216,"t":1734379200}
+{"o":0.0000001901,"h":0.0000001901,"l":0.000000188,"c":0.0000001881,"v":0.0,"t":1734382800}
+{"o":0.0000001881,"h":0.0000001902,"l":0.0000001878,"c":0.0000001893,"v":855000.0,"t":1734386400}
+{"o":0.0000001893,"h":0.000000191,"l":0.0000001888,"c":0.0000001907,"v":0.0,"t":1734390000}
+{"o":0.0000001907,"h":0.0000001947,"l":0.0000001903,"c":0.0000001946,"v":0.0,"t":1734393600}
+{"o":0.0000001946,"h":0.000000195,"l":0.0000001916,"c":0.0000001921,"v":5201193.1267919997,"t":1734397200}
+{"o":0.0000001921,"h":0.000000193,"l":0.0000001911,"c":0.0000001924,"v":0.0,"t":1734400800}
+{"o":0.0000001924,"h":0.0000001935,"l":0.0000001908,"c":0.0000001911,"v":0.0,"t":1734404400}
+{"o":0.0000001911,"h":0.0000001939,"l":0.0000001908,"c":0.0000001921,"v":0.0,"t":1734408000}
+{"o":0.0000001921,"h":0.0000001931,"l":0.0000001913,"c":0.0000001915,"v":0.0,"t":1734411600}
+{"o":0.0000001915,"h":0.0000001925,"l":0.0000001906,"c":0.0000001914,"v":0.0,"t":1734415200}
+{"o":0.0000001914,"h":0.0000001916,"l":0.0000001901,"c":0.0000001909,"v":0.0,"t":1734418800}
+{"o":0.0000001909,"h":0.0000002306,"l":0.0000001883,"c":0.0000002277,"v":37373964.6564060003,"t":1734422400}
+{"o":0.0000002277,"h":0.000000242,"l":0.0000002225,"c":0.000000236,"v":9440057.7357359994,"t":1734426000}
+{"o":0.000000236,"h":0.0000002375,"l":0.0000002339,"c":0.0000002349,"v":0.0,"t":1734429600}
+{"o":0.0000002349,"h":0.0000002541,"l":0.0000002344,"c":0.0000002535,"v":12661637.2944119964,"t":1734433200}
+{"o":0.0000002535,"h":0.0000002541,"l":0.0000002417,"c":0.000000243,"v":2804521.4235169999,"t":1734436800}
+{"o":0.000000243,"h":0.0000002494,"l":0.0000002289,"c":0.0000002331,"v":11233345.191776,"t":1734440400}
+{"o":0.0000002331,"h":0.0000002379,"l":0.0000002273,"c":0.0000002294,"v":1416005.240796,"t":1734444000}
+{"o":0.0000002294,"h":0.0000002348,"l":0.0000002294,"c":0.0000002311,"v":0.0,"t":1734447600}
+{"o":0.0000002311,"h":0.0000002356,"l":0.0000002242,"c":0.0000002282,"v":658534.019142,"t":1734451200}
+{"o":0.0000002282,"h":0.0000002303,"l":0.0000002268,"c":0.0000002277,"v":0.0,"t":1734454800}
+{"o":0.0000002277,"h":0.0000002306,"l":0.0000002263,"c":0.0000002274,"v":0.0,"t":1734458400}
+{"o":0.0000002274,"h":0.0000002317,"l":0.0000002264,"c":0.0000002304,"v":827098.4745999998,"t":1734462000}
+{"o":0.0000002304,"h":0.0000002487,"l":0.0000002293,"c":0.0000002471,"v":25305290.6223609969,"t":1734465600}
+{"o":0.0000002471,"h":0.0000002602,"l":0.0000002467,"c":0.0000002589,"v":18004254.8060779981,"t":1734469200}
+{"o":0.0000002589,"h":0.0000002641,"l":0.0000002545,"c":0.000000257,"v":1609231.258987,"t":1734472800}
+{"o":0.000000257,"h":0.0000002607,"l":0.0000002568,"c":0.0000002576,"v":0.0,"t":1734476400}
+{"o":0.0000002576,"h":0.0000002593,"l":0.0000002543,"c":0.0000002564,"v":0.0,"t":1734480000}
+{"o":0.0000002564,"h":0.0000002636,"l":0.0000002553,"c":0.0000002631,"v":0.0,"t":1734483600}
+{"o":0.0000002631,"h":0.000000264,"l":0.0000002605,"c":0.0000002629,"v":0.0,"t":1734487200}
+{"o":0.0000002629,"h":0.000000265,"l":0.0000002615,"c":0.0000002643,"v":0.0,"t":1734490800}
+{"o":0.0000002643,"h":0.0000002674,"l":0.0000002638,"c":0.0000002648,"v":0.0,"t":1734494400}
+{"o":0.0000002648,"h":0.000000267,"l":0.0000002634,"c":0.0000002665,"v":0.0,"t":1734498000}
+{"o":0.0000002665,"h":0.0000003225,"l":0.0000002577,"c":0.0000003184,"v":44894792.9912700057,"t":1734501600}
+{"o":0.0000003184,"h":0.000000321,"l":0.0000003158,"c":0.0000003192,"v":10816.3656,"t":1734505200}
+{"o":0.0000003192,"h":0.0000003546,"l":0.0000003173,"c":0.000000343,"v":16426843.1197129972,"t":1734508800}
+{"o":0.000000343,"h":0.0000003432,"l":0.0000003383,"c":0.0000003399,"v":157881.140447,"t":1734512400}
+{"o":0.0000003399,"h":0.0000003416,"l":0.0000003336,"c":0.0000003352,"v":2963332.9118070002,"t":1734516000}
+{"o":0.0000003352,"h":0.0000003354,"l":0.0000003296,"c":0.0000003315,"v":581567.82332,"t":1734519600}
+{"o":0.0000003315,"h":0.0000003538,"l":0.0000003302,"c":0.0000003528,"v":7285718.725850001,"t":1734523200}
+{"o":0.0000003528,"h":0.000000358,"l":0.0000003396,"c":0.0000003433,"v":4655438.6661200002,"t":1734526800}
+{"o":0.0000003433,"h":0.0000003515,"l":0.0000003405,"c":0.0000003505,"v":2909055.6269970001,"t":1734530400}
+{"o":0.0000003505,"h":0.0000003521,"l":0.0000003453,"c":0.000000347,"v":0.0,"t":1734534000}
+{"o":0.000000347,"h":0.0000003864,"l":0.0000003424,"c":0.0000003813,"v":15835816.5575800017,"t":1734537600}
+{"o":0.0000003813,"h":0.0000004799,"l":0.0000003785,"c":0.0000004629,"v":53784380.8801810071,"t":1734541200}
+{"o":0.0000004629,"h":0.0000004658,"l":0.0000004382,"c":0.0000004385,"v":5583603.7949870005,"t":1734544800}
+{"o":0.0000004385,"h":0.0000004829,"l":0.0000004335,"c":0.0000004476,"v":14176234.6172579974,"t":1734548400}
+{"o":0.0000004476,"h":0.0000004611,"l":0.0000003064,"c":0.000000315,"v":50290483.9767579958,"t":1734552000}
+{"o":0.000000315,"h":0.0000004877,"l":0.0000003102,"c":0.0000004704,"v":77589804.1365869939,"t":1734555600}
+{"o":0.0000004704,"h":0.0000004827,"l":0.0000004557,"c":0.0000004749,"v":12312497.4713619985,"t":1734559200}
+{"o":0.0000004749,"h":0.0000004825,"l":0.0000003794,"c":0.0000003811,"v":45528799.0907929912,"t":1734562800}
+{"o":0.0000003811,"h":0.0000003902,"l":0.0000003759,"c":0.0000003826,"v":11777030.3724700026,"t":1734566400}
+{"o":0.0000003826,"h":0.0000003926,"l":0.000000376,"c":0.000000385,"v":9608690.6199239995,"t":1734570000}
+{"o":0.000000385,"h":0.0000003969,"l":0.0000003747,"c":0.0000003804,"v":10289721.0433850009,"t":1734573600}
+{"o":0.0000003804,"h":0.0000003953,"l":0.0000003708,"c":0.0000003857,"v":10302223.1256940011,"t":1734577200}
+{"o":0.0000003857,"h":0.0000003919,"l":0.000000383,"c":0.000000387,"v":9176245.6079449989,"t":1734580800}
+{"o":0.000000387,"h":0.0000003926,"l":0.0000003809,"c":0.0000003853,"v":9805550.2885039989,"t":1734584400}
+{"o":0.0000003853,"h":0.0000003928,"l":0.0000003818,"c":0.0000003873,"v":9189793.6809009984,"t":1734588000}
+{"o":0.0000003873,"h":0.0000003919,"l":0.0000003815,"c":0.0000003862,"v":9667634.4404450003,"t":1734591600}
+{"o":0.0000003862,"h":0.0000003931,"l":0.0000003746,"c":0.0000003867,"v":14195363.6511540022,"t":1734595200}
+{"o":0.0000003867,"h":0.0000004802,"l":0.000000384,"c":0.0000004729,"v":42476575.4713699818,"t":1734598800}
+{"o":0.0000004729,"h":0.0000004785,"l":0.0000004623,"c":0.0000004727,"v":10037893.5649530012,"t":1734602400}
+{"o":0.0000004727,"h":0.000000475,"l":0.0000004585,"c":0.0000004591,"v":14561511.1032510009,"t":1734606000}
+{"o":0.0000004591,"h":0.0000004708,"l":0.000000424,"c":0.0000004331,"v":14527884.4781659991,"t":1734609600}
+{"o":0.0000004331,"h":0.0000004395,"l":0.000000429,"c":0.0000004354,"v":11510263.6513720006,"t":1734613200}
+{"o":0.0000004354,"h":0.000000448,"l":0.0000004272,"c":0.0000004359,"v":8568707.2971129995,"t":1734616800}
+{"o":0.0000004359,"h":0.0000004463,"l":0.0000004241,"c":0.0000004316,"v":8864154.586240001,"t":1734620400}
+{"o":0.0000004316,"h":0.0000004414,"l":0.0000004251,"c":0.0000004305,"v":8888043.0766209997,"t":1734624000}
+{"o":0.0000004305,"h":0.0000004575,"l":0.0000004129,"c":0.000000438,"v":10213034.4580910001,"t":1734627600}
+{"o":0.000000438,"h":0.0000004637,"l":0.000000422,"c":0.0000004325,"v":8897536.5681820009,"t":1734631200}
+{"o":0.0000004325,"h":0.0000004567,"l":0.0000004161,"c":0.0000004263,"v":7310705.4378979988,"t":1734634800}
+{"o":0.0000004263,"h":0.0000004536,"l":0.0000004175,"c":0.0000004355,"v":7711054.8663169993,"t":1734638400}
+{"o":0.0000004355,"h":0.000000452,"l":0.000000423,"c":0.0000004385,"v":8722414.2222140003,"t":1734642000}
+{"o":0.0000004385,"h":0.0000004485,"l":0.0000004304,"c":0.0000004366,"v":8853448.6578850001,"t":1734645600}
+{"o":0.0000004366,"h":0.000000445,"l":0.0000004304,"c":0.0000004392,"v":8777004.8293310013,"t":1734649200}
+{"o":0.0000004392,"h":0.0000004494,"l":0.0000004281,"c":0.0000004366,"v":8551361.2385910004,"t":1734652800}
+{"o":0.0000004366,"h":0.0000004458,"l":0.0000004313,"c":0.0000004366,"v":6804566.3016319992,"t":1734656400}
+{"o":0.0000004366,"h":0.0000004503,"l":0.0000004231,"c":0.0000004353,"v":10006337.1465260014,"t":1734660000}
+{"o":0.0000004353,"h":0.000000442,"l":0.0000004293,"c":0.0000004349,"v":7301008.5369579997,"t":1734663600}
+{"o":0.0000004349,"h":0.0000004431,"l":0.0000004292,"c":0.000000436,"v":8040899.4617439993,"t":1734667200}
+{"o":0.000000436,"h":0.0000004448,"l":0.000000409,"c":0.0000004152,"v":13421978.2676569968,"t":1734670800}
+{"o":0.0000004152,"h":0.0000004254,"l":0.0000004049,"c":0.0000004149,"v":225348.047996,"t":1734674400}
+{"o":0.0000004149,"h":0.0000004428,"l":0.0000004037,"c":0.0000004268,"v":9394457.4296280015,"t":1734678000}
+{"o":0.0000004268,"h":0.0000005312,"l":0.0000004263,"c":0.0000004981,"v":16913005.9478160031,"t":1734681600}
+{"o":0.0000004981,"h":0.000000508,"l":0.00000045,"c":0.0000004832,"v":11492573.809514001,"t":1734685200}
+{"o":0.0000004832,"h":0.0000005113,"l":0.0000004575,"c":0.000000462,"v":9823873.2754059993,"t":1734688800}
+{"o":0.000000462,"h":0.0000004823,"l":0.0000004447,"c":0.0000004679,"v":1566276.0497539998,"t":1734692400}
+{"o":0.0000004679,"h":0.0000004847,"l":0.0000004415,"c":0.0000004633,"v":567803.076846,"t":1734696000}
+{"o":0.0000004633,"h":0.0000004674,"l":0.000000451,"c":0.0000004519,"v":0.0,"t":1734699600}
+{"o":0.0000004519,"h":0.0000004569,"l":0.0000004491,"c":0.0000004522,"v":0.0,"t":1734703200}
+{"o":0.0000004522,"h":0.0000004543,"l":0.0000004453,"c":0.0000004484,"v":0.0,"t":1734706800}
+{"o":0.0000004484,"h":0.00000047,"l":0.0000004414,"c":0.0000004636,"v":501325.896571,"t":1734710400}
+{"o":0.0000004636,"h":0.0000004658,"l":0.0000004586,"c":0.0000004605,"v":0.0,"t":1734714000}
+{"o":0.0000004605,"h":0.0000004681,"l":0.0000004539,"c":0.0000004587,"v":500000.0,"t":1734717600}
+{"o":0.0000004587,"h":0.0000004675,"l":0.000000452,"c":0.000000459,"v":898375.3416019999,"t":1734721200}
+{"o":0.000000459,"h":0.0000004658,"l":0.0000004589,"c":0.0000004628,"v":0.0,"t":1734724800}
+{"o":0.0000004628,"h":0.0000004682,"l":0.0000004604,"c":0.0000004607,"v":0.0,"t":1734728400}
+{"o":0.0000004607,"h":0.0000004733,"l":0.0000004564,"c":0.0000004598,"v":4726929.1710890001,"t":1734732000}
+{"o":0.0000004598,"h":0.000000499,"l":0.0000004553,"c":0.0000004884,"v":12478471.1540280022,"t":1734735600}
+{"o":0.0000004884,"h":0.0000004922,"l":0.0000004626,"c":0.0000004649,"v":10361715.7449060008,"t":1734739200}
+{"o":0.0000004649,"h":0.0000004654,"l":0.000000459,"c":0.0000004621,"v":0.0,"t":1734742800}
+{"o":0.0000004621,"h":0.0000004652,"l":0.0000004609,"c":0.0000004642,"v":0.0,"t":1734746400}
+{"o":0.0000004642,"h":0.0000004665,"l":0.000000463,"c":0.0000004646,"v":0.0,"t":1734750000}
+{"o":0.0000004646,"h":0.0000004649,"l":0.0000004595,"c":0.0000004595,"v":0.0,"t":1734753600}
+{"o":0.0000004595,"h":0.0000004601,"l":0.0000004531,"c":0.0000004535,"v":0.0,"t":1734757200}
+{"o":0.0000004535,"h":0.0000004567,"l":0.0000004513,"c":0.0000004528,"v":0.0,"t":1734760800}
+{"o":0.0000004528,"h":0.0000004543,"l":0.0000004468,"c":0.0000004543,"v":0.0,"t":1734764400}
+{"o":0.0000004543,"h":0.0000004854,"l":0.0000004505,"c":0.0000004567,"v":13337825.5140879974,"t":1734768000}
+{"o":0.0000004567,"h":0.0000005584,"l":0.0000004558,"c":0.000000484,"v":42834498.9829339981,"t":1734771600}
+{"o":0.000000484,"h":0.0000004906,"l":0.0000004818,"c":0.0000004891,"v":773009.749719,"t":1734775200}
+{"o":0.0000004891,"h":0.0000005071,"l":0.0000004887,"c":0.0000005052,"v":2920826.0766540002,"t":1734778800}
+{"o":0.0000005052,"h":0.0000006025,"l":0.0000005032,"c":0.0000005192,"v":37049364.0693579912,"t":1734782400}
+{"o":0.0000005192,"h":0.0000005304,"l":0.0000005092,"c":0.0000005229,"v":968463.4955280001,"t":1734786000}
+{"o":0.0000005229,"h":0.0000005283,"l":0.000000517,"c":0.0000005268,"v":0.0,"t":1734789600}
+{"o":0.0000005268,"h":0.0000005283,"l":0.0000005148,"c":0.0000005164,"v":769476.487537,"t":1734793200}
+{"o":0.0000005164,"h":0.0000005271,"l":0.000000509,"c":0.0000005243,"v":206831.888428,"t":1734796800}
+{"o":0.0000005243,"h":0.0000005341,"l":0.0000005125,"c":0.0000005159,"v":139491.045052,"t":1734800400}
+{"o":0.0000005159,"h":0.0000005285,"l":0.0000005124,"c":0.0000005209,"v":0.0,"t":1734804000}
+{"o":0.0000005209,"h":0.000000532,"l":0.0000005155,"c":0.0000005179,"v":1672688.2720629999,"t":1734807600}
+{"o":0.0000005179,"h":0.0000005225,"l":0.0000004962,"c":0.0000005083,"v":6780025.9892020011,"t":1734811200}
+{"o":0.0000005083,"h":0.0000005166,"l":0.0000005065,"c":0.0000005109,"v":0.0,"t":1734814800}
+{"o":0.0000005109,"h":0.0000005149,"l":0.0000005052,"c":0.0000005095,"v":0.0,"t":1734818400}
+{"o":0.0000005095,"h":0.000000517,"l":0.000000506,"c":0.0000005088,"v":0.0,"t":1734822000}
+{"o":0.0000005088,"h":0.0000005156,"l":0.0000005034,"c":0.0000005075,"v":0.0,"t":1734825600}
+{"o":0.0000005075,"h":0.0000005115,"l":0.0000004874,"c":0.0000004929,"v":3658968.0605710009,"t":1734829200}
+{"o":0.0000004929,"h":0.0000004973,"l":0.0000004872,"c":0.0000004927,"v":1000000.0,"t":1734832800}
+{"o":0.0000004927,"h":0.0000004965,"l":0.0000004875,"c":0.0000004906,"v":0.0,"t":1734836400}
+{"o":0.0000004906,"h":0.0000005002,"l":0.0000004842,"c":0.0000005002,"v":2928757.6964110001,"t":1734840000}
+{"o":0.0000005002,"h":0.0000005061,"l":0.0000004916,"c":0.000000492,"v":108000.0,"t":1734843600}
+{"o":0.000000492,"h":0.0000004937,"l":0.0000004837,"c":0.0000004853,"v":0.0,"t":1734847200}
+{"o":0.0000004853,"h":0.0000004864,"l":0.000000481,"c":0.0000004822,"v":0.0,"t":1734850800}
+{"o":0.0000004822,"h":0.0000005335,"l":0.0000004785,"c":0.0000005306,"v":8729883.3269159999,"t":1734854400}
+{"o":0.0000005306,"h":0.0000005612,"l":0.0000005233,"c":0.0000005535,"v":9230487.6766450014,"t":1734858000}
+{"o":0.0000005535,"h":0.0000005559,"l":0.0000005486,"c":0.0000005525,"v":488336.9127100001,"t":1734861600}
+{"o":0.0000005525,"h":0.0000005531,"l":0.0000005483,"c":0.0000005495,"v":0.0,"t":1734865200}
+{"o":0.0000005495,"h":0.0000005525,"l":0.0000005458,"c":0.0000005515,"v":0.0,"t":1734868800}
+{"o":0.0000005515,"h":0.0000005716,"l":0.0000005487,"c":0.0000005675,"v":5716675.1828339994,"t":1734872400}
+{"o":0.0000005675,"h":0.0000005875,"l":0.0000005492,"c":0.0000005772,"v":7018644.122444001,"t":1734876000}
+{"o":0.0000005772,"h":0.000000582,"l":0.0000005664,"c":0.000000573,"v":8457.936071,"t":1734879600}
+{"o":0.000000573,"h":0.0000006525,"l":0.000000568,"c":0.0000006436,"v":17599262.1347789951,"t":1734883200}
+{"o":0.0000006436,"h":0.000000721,"l":0.0000006425,"c":0.0000007181,"v":14523717.9360729996,"t":1734886800}
+{"o":0.0000007181,"h":0.0000007201,"l":0.0000006938,"c":0.000000711,"v":1456196.1760369998,"t":1734890400}
+{"o":0.000000711,"h":0.0000007275,"l":0.0000006854,"c":0.0000007,"v":10000.0,"t":1734894000}
+{"o":0.0000007,"h":0.0000007065,"l":0.00000069,"c":0.0000006909,"v":0.0,"t":1734897600}
+{"o":0.0000006909,"h":0.0000007408,"l":0.0000006851,"c":0.0000007337,"v":5549280.5903470004,"t":1734901200}
+{"o":0.0000007337,"h":0.0000007463,"l":0.0000007229,"c":0.0000007239,"v":15507.931225,"t":1734904800}
+{"o":0.0000007239,"h":0.0000007315,"l":0.0000007182,"c":0.0000007249,"v":396445.944313,"t":1734908400}
+{"o":0.0000007249,"h":0.0000007429,"l":0.0000007245,"c":0.0000007369,"v":861058.826554,"t":1734912000}
+{"o":0.0000007369,"h":0.0000007479,"l":0.0000007126,"c":0.0000007276,"v":955039.9911079999,"t":1734915600}
+{"o":0.0000007276,"h":0.0000007351,"l":0.000000716,"c":0.000000717,"v":230685.570996,"t":1734919200}
+{"o":0.000000717,"h":0.0000007609,"l":0.0000006879,"c":0.0000007322,"v":639165.280224,"t":1734922800}
+{"o":0.0000007322,"h":0.0000007379,"l":0.0000007182,"c":0.0000007295,"v":20000.0,"t":1734926400}
+{"o":0.0000007295,"h":0.0000007363,"l":0.000000727,"c":0.0000007327,"v":0.0,"t":1734930000}
+{"o":0.0000007327,"h":0.000000746,"l":0.0000007307,"c":0.0000007455,"v":0.0,"t":1734933600}
+{"o":0.0000007455,"h":0.0000007499,"l":0.0000007374,"c":0.0000007398,"v":0.0,"t":1734937200}
+{"o":0.0000007398,"h":0.0000007417,"l":0.0000007307,"c":0.0000007314,"v":0.0,"t":1734940800}
+{"o":0.0000007314,"h":0.0000007318,"l":0.0000007223,"c":0.0000007296,"v":0.0,"t":1734944400}
+{"o":0.0000007296,"h":0.0000007719,"l":0.0000007255,"c":0.000000761,"v":5526922.657850001,"t":1734948000}
+{"o":0.000000761,"h":0.0000007686,"l":0.0000007528,"c":0.0000007614,"v":138681.78813,"t":1734951600}
+{"o":0.0000007614,"h":0.0000007645,"l":0.0000007555,"c":0.0000007584,"v":0.0,"t":1734955200}
+{"o":0.0000007584,"h":0.0000008251,"l":0.0000007463,"c":0.0000008114,"v":9529362.2763210014,"t":1734958800}
+{"o":0.0000008114,"h":0.0000008196,"l":0.0000008009,"c":0.0000008087,"v":20000.0,"t":1734962400}
+{"o":0.0000008087,"h":0.0000008276,"l":0.0000007785,"c":0.0000007994,"v":2688656.6214330001,"t":1734966000}
+{"o":0.0000007994,"h":0.000000802,"l":0.0000007793,"c":0.0000007815,"v":0.0,"t":1734969600}
+{"o":0.0000007815,"h":0.000000786,"l":0.0000007523,"c":0.0000007666,"v":4974365.5064620022,"t":1734973200}
+{"o":0.0000007666,"h":0.0000007697,"l":0.0000007565,"c":0.0000007605,"v":600000.0,"t":1734976800}
+{"o":0.0000007605,"h":0.0000007612,"l":0.0000007422,"c":0.000000751,"v":0.0,"t":1734980400}
+{"o":0.000000751,"h":0.0000007544,"l":0.0000007342,"c":0.0000007366,"v":0.0,"t":1734984000}
+{"o":0.0000007366,"h":0.0000007628,"l":0.0000007274,"c":0.0000007614,"v":26307.314783,"t":1734987600}
+{"o":0.0000007614,"h":0.0000007631,"l":0.0000007512,"c":0.0000007519,"v":0.0,"t":1734991200}
+{"o":0.0000007519,"h":0.0000007664,"l":0.0000007503,"c":0.0000007622,"v":567577.547156,"t":1734994800}
+{"o":0.0000007622,"h":0.0000007704,"l":0.000000756,"c":0.0000007581,"v":358817.65379,"t":1734998400}
+{"o":0.0000007581,"h":0.000000768,"l":0.0000007564,"c":0.0000007674,"v":0.0,"t":1735002000}
+{"o":0.0000007674,"h":0.0000007739,"l":0.0000007597,"c":0.0000007666,"v":0.0,"t":1735005600}
+{"o":0.0000007666,"h":0.0000007667,"l":0.0000007577,"c":0.0000007582,"v":0.0,"t":1735009200}
+{"o":0.0000007582,"h":0.0000007654,"l":0.0000007534,"c":0.0000007589,"v":12935.926705,"t":1735012800}
+{"o":0.0000007589,"h":0.0000007651,"l":0.0000007551,"c":0.0000007585,"v":25109.51135,"t":1735016400}
+{"o":0.0000007585,"h":0.0000007663,"l":0.0000007578,"c":0.0000007652,"v":24109.511349,"t":1735020000}
+{"o":0.0000007652,"h":0.0000007681,"l":0.0000007544,"c":0.0000007561,"v":285926.071004,"t":1735023600}
+{"o":0.0000007561,"h":0.0000007581,"l":0.0000007267,"c":0.0000007471,"v":6476840.8942220006,"t":1735027200}
+{"o":0.0000007471,"h":0.0000007534,"l":0.0000007424,"c":0.0000007481,"v":0.0,"t":1735030800}
+{"o":0.0000007481,"h":0.0000007692,"l":0.0000007466,"c":0.0000007687,"v":32709.549595,"t":1735034400}
+{"o":0.0000007687,"h":0.0000007695,"l":0.0000007584,"c":0.0000007597,"v":0.0,"t":1735038000}
+{"o":0.0000007597,"h":0.0000008083,"l":0.0000007581,"c":0.0000008052,"v":5175482.3157359967,"t":1735041600}
+{"o":0.0000008052,"h":0.0000008521,"l":0.0000007876,"c":0.0000008295,"v":4800344.271085999,"t":1735045200}
+{"o":0.0000008295,"h":0.0000008362,"l":0.0000008105,"c":0.0000008159,"v":1999892.808744,"t":1735048800}
+{"o":0.0000008159,"h":0.0000008197,"l":0.000000769,"c":0.0000007741,"v":4739992.4672100032,"t":1735052400}
+{"o":0.0000007741,"h":0.0000007864,"l":0.0000007689,"c":0.0000007853,"v":1258608.9877019997,"t":1735056000}
+{"o":0.0000007853,"h":0.0000007918,"l":0.0000007577,"c":0.0000007599,"v":1415727.1358700001,"t":1735059600}
+{"o":0.0000007599,"h":0.0000007676,"l":0.0000007527,"c":0.000000765,"v":16709.536021,"t":1735063200}
+{"o":0.000000765,"h":0.0000007717,"l":0.0000007636,"c":0.0000007699,"v":0.0,"t":1735066800}
+{"o":0.0000007699,"h":0.0000007782,"l":0.0000007688,"c":0.0000007728,"v":0.0,"t":1735070400}
+{"o":0.0000007728,"h":0.0000007744,"l":0.0000007527,"c":0.0000007576,"v":1001913.874695,"t":1735074000}
+{"o":0.0000007576,"h":0.0000007597,"l":0.0000007539,"c":0.0000007566,"v":0.0,"t":1735077600}
+{"o":0.0000007566,"h":0.0000007603,"l":0.0000007512,"c":0.0000007561,"v":16.0,"t":1735081200}
+{"o":0.0000007561,"h":0.0000007587,"l":0.0000007529,"c":0.0000007546,"v":0.0,"t":1735084800}
+{"o":0.0000007546,"h":0.0000007577,"l":0.0000007375,"c":0.0000007508,"v":236613.815424,"t":1735088400}
+{"o":0.0000007508,"h":0.0000007603,"l":0.0000007411,"c":0.0000007513,"v":324221.457965,"t":1735092000}
+{"o":0.0000007513,"h":0.000000771,"l":0.0000007482,"c":0.0000007699,"v":2989818.2485770001,"t":1735095600}
+{"o":0.0000007699,"h":0.0000007753,"l":0.0000007577,"c":0.0000007604,"v":1302888.477652,"t":1735099200}
+{"o":0.0000007604,"h":0.0000007642,"l":0.0000007444,"c":0.000000747,"v":1381753.994925,"t":1735102800}
+{"o":0.000000747,"h":0.0000007518,"l":0.0000007425,"c":0.000000749,"v":0.0,"t":1735106400}
+{"o":0.000000749,"h":0.0000007595,"l":0.0000007454,"c":0.0000007516,"v":0.0,"t":1735110000}
+{"o":0.0000007516,"h":0.0000007544,"l":0.000000744,"c":0.0000007485,"v":884.0,"t":1735113600}
+{"o":0.0000007485,"h":0.0000007504,"l":0.0000007001,"c":0.0000007025,"v":6270734.2240419993,"t":1735117200}
+{"o":0.0000007025,"h":0.000000708,"l":0.0000006884,"c":0.0000007027,"v":137708.120496,"t":1735120800}
+{"o":0.0000007027,"h":0.000000711,"l":0.0000006963,"c":0.0000007044,"v":48180.688596,"t":1735124400}
+{"o":0.0000007044,"h":0.0000007071,"l":0.0000007006,"c":0.0000007035,"v":0.0,"t":1735128000}
+{"o":0.0000007035,"h":0.000000708,"l":0.0000006998,"c":0.000000704,"v":42477.729829,"t":1735131600}
+{"o":0.000000704,"h":0.0000007044,"l":0.0000006954,"c":0.0000006972,"v":0.0,"t":1735135200}
+{"o":0.0000006972,"h":0.0000007042,"l":0.0000006969,"c":0.0000006996,"v":0.0,"t":1735138800}
+{"o":0.0000006996,"h":0.0000007073,"l":0.0000006976,"c":0.0000007025,"v":0.0,"t":1735142400}
+{"o":0.0000007025,"h":0.0000007057,"l":0.0000006975,"c":0.0000006976,"v":0.0,"t":1735146000}
+{"o":0.0000006976,"h":0.0000007082,"l":0.0000006961,"c":0.0000007054,"v":30000.0,"t":1735149600}
+{"o":0.0000007054,"h":0.0000007056,"l":0.0000006957,"c":0.000000702,"v":0.0,"t":1735153200}
+{"o":0.000000702,"h":0.0000007279,"l":0.0000006987,"c":0.0000007237,"v":3621801.3565950003,"t":1735156800}
+{"o":0.0000007237,"h":0.0000007309,"l":0.0000007081,"c":0.0000007162,"v":332379.669608,"t":1735160400}
+{"o":0.0000007162,"h":0.0000007192,"l":0.000000713,"c":0.0000007149,"v":0.0,"t":1735164000}
+{"o":0.0000007149,"h":0.0000007156,"l":0.0000007109,"c":0.0000007124,"v":0.0,"t":1735167600}
+{"o":0.0000007124,"h":0.0000007169,"l":0.0000007026,"c":0.0000007149,"v":0.0,"t":1735171200}
+{"o":0.0000007149,"h":0.0000007235,"l":0.0000007099,"c":0.0000007201,"v":704666.918239,"t":1735174800}
+{"o":0.0000007201,"h":0.0000007236,"l":0.000000712,"c":0.0000007195,"v":0.0,"t":1735178400}
+{"o":0.0000007195,"h":0.0000007267,"l":0.0000007171,"c":0.0000007206,"v":596868.328354,"t":1735182000}
+{"o":0.0000007206,"h":0.0000007321,"l":0.0000007106,"c":0.0000007191,"v":353681.7356519999,"t":1735185600}
+{"o":0.0000007191,"h":0.0000007236,"l":0.0000007119,"c":0.0000007156,"v":56932.0,"t":1735189200}
+{"o":0.0000007156,"h":0.0000007256,"l":0.0000007137,"c":0.0000007177,"v":0.0,"t":1735192800}
+{"o":0.0000007177,"h":0.000000788,"l":0.0000007108,"c":0.0000007759,"v":13538320.0896800011,"t":1735196400}
+{"o":0.0000007759,"h":0.0000007964,"l":0.0000007543,"c":0.0000007745,"v":176803.66123,"t":1735200000}
+{"o":0.0000007745,"h":0.0000007776,"l":0.0000007694,"c":0.0000007753,"v":1088.0,"t":1735203600}
+{"o":0.0000007753,"h":0.0000007823,"l":0.0000007687,"c":0.0000007737,"v":160471.551878,"t":1735207200}
+{"o":0.0000007737,"h":0.000000774,"l":0.0000007657,"c":0.0000007703,"v":0.0,"t":1735210800}
+{"o":0.0000007703,"h":0.0000007747,"l":0.0000007689,"c":0.0000007734,"v":0.0,"t":1735214400}
+{"o":0.0000007734,"h":0.0000007808,"l":0.0000007652,"c":0.0000007681,"v":500000.0,"t":1735218000}
+{"o":0.0000007681,"h":0.0000007742,"l":0.0000007638,"c":0.00000077,"v":0.0,"t":1735221600}
+{"o":0.00000077,"h":0.0000007728,"l":0.0000007417,"c":0.0000007467,"v":3938795.743493,"t":1735225200}
+{"o":0.0000007467,"h":0.0000007483,"l":0.0000007273,"c":0.0000007367,"v":34830.617971,"t":1735228800}
+{"o":0.0000007367,"h":0.0000007493,"l":0.000000725,"c":0.0000007343,"v":100000.0,"t":1735232400}
+{"o":0.0000007343,"h":0.0000007377,"l":0.0000007299,"c":0.0000007303,"v":0.0,"t":1735236000}
+{"o":0.0000007303,"h":0.0000008826,"l":0.0000007296,"c":0.0000008711,"v":23843550.6226890013,"t":1735239600}
+{"o":0.0000008711,"h":0.0000010872,"l":0.0000008682,"c":0.0000010738,"v":30071057.9194479957,"t":1735243200}
+{"o":0.0000010738,"h":0.0000010842,"l":0.0000010531,"c":0.0000010606,"v":827491.2862,"t":1735246800}
+{"o":0.0000010606,"h":0.0000010643,"l":0.0000010511,"c":0.0000010599,"v":1535064.6751550001,"t":1735250400}
+{"o":0.0000010599,"h":0.0000010709,"l":0.0000010477,"c":0.0000010521,"v":284364.825364,"t":1735254000}
+{"o":0.0000010521,"h":0.000001059,"l":0.0000010475,"c":0.0000010489,"v":0.0,"t":1735257600}
+{"o":0.0000010489,"h":0.0000010655,"l":0.0000010403,"c":0.0000010524,"v":599774.3083900001,"t":1735261200}
+{"o":0.0000010524,"h":0.0000010575,"l":0.0000010449,"c":0.0000010534,"v":0.0,"t":1735264800}
+{"o":0.0000010534,"h":0.0000010599,"l":0.0000010419,"c":0.0000010477,"v":250126.975592,"t":1735268400}
+{"o":0.0000010477,"h":0.000001048,"l":0.0000010352,"c":0.0000010457,"v":0.0,"t":1735272000}
+{"o":0.0000010457,"h":0.0000010662,"l":0.0000010419,"c":0.0000010467,"v":864.0,"t":1735275600}
+{"o":0.0000010467,"h":0.0000011137,"l":0.000001037,"c":0.0000010832,"v":7628861.2096560011,"t":1735279200}
+{"o":0.0000010832,"h":0.0000011132,"l":0.0000010765,"c":0.0000011025,"v":120408.066718,"t":1735282800}
+{"o":0.0000011025,"h":0.0000011026,"l":0.0000010806,"c":0.0000010889,"v":0.0,"t":1735286400}
+{"o":0.0000010889,"h":0.0000011082,"l":0.0000010586,"c":0.000001084,"v":34613.280708,"t":1735290000}
+{"o":0.000001084,"h":0.0000012559,"l":0.0000010787,"c":0.0000012398,"v":16165797.4597599972,"t":1735293600}
+{"o":0.0000012398,"h":0.0000012455,"l":0.0000010859,"c":0.0000010911,"v":9978428.7247730009,"t":1735297200}
+{"o":0.0000010911,"h":0.0000010959,"l":0.0000010515,"c":0.000001058,"v":3376059.5070890007,"t":1735300800}
+{"o":0.000001058,"h":0.000001068,"l":0.000001048,"c":0.0000010567,"v":662092.3752659999,"t":1735304400}
+{"o":0.0000010567,"h":0.0000010756,"l":0.0000010438,"c":0.0000010604,"v":142522.782174,"t":1735308000}
+{"o":0.0000010604,"h":0.0000010888,"l":0.0000009837,"c":0.0000010047,"v":7562755.8129609991,"t":1735311600}
+{"o":0.0000010047,"h":0.0000010141,"l":0.0000009939,"c":0.0000009947,"v":58762.154464,"t":1735315200}
+{"o":0.0000009947,"h":0.0000010097,"l":0.000000978,"c":0.0000009813,"v":1678946.1060590001,"t":1735318800}
+{"o":0.0000009813,"h":0.0000009934,"l":0.0000009737,"c":0.0000009849,"v":2603486.256174,"t":1735322400}
+{"o":0.0000009849,"h":0.0000013526,"l":0.0000009833,"c":0.0000012209,"v":39048688.0386689976,"t":1735326000}
+{"o":0.0000012209,"h":0.000001303,"l":0.0000011108,"c":0.000001187,"v":25424484.1553540006,"t":1735329600}
+{"o":0.000001187,"h":0.0000011957,"l":0.0000011854,"c":0.000001195,"v":0.0,"t":1735333200}
+{"o":0.000001195,"h":0.0000011997,"l":0.0000011875,"c":0.0000011941,"v":0.0,"t":1735336800}
+{"o":0.0000011941,"h":0.0000012054,"l":0.00000116,"c":0.0000011698,"v":3838366.8617740008,"t":1735340400}
+{"o":0.0000011698,"h":0.0000012185,"l":0.0000011617,"c":0.0000012067,"v":4151922.9948530002,"t":1735344000}
+{"o":0.0000012067,"h":0.0000012126,"l":0.0000011873,"c":0.000001198,"v":2472.948725,"t":1735347600}
+{"o":0.000001198,"h":0.0000012203,"l":0.0000011904,"c":0.0000012115,"v":772.0,"t":1735351200}
+{"o":0.0000012115,"h":0.000001218,"l":0.0000012,"c":0.0000012106,"v":65185.307211,"t":1735354800}
+{"o":0.0000012106,"h":0.0000012152,"l":0.0000012085,"c":0.0000012142,"v":0.0,"t":1735358400}
+{"o":0.0000012142,"h":0.00000122,"l":0.0000011548,"c":0.0000011652,"v":2664801.5723549998,"t":1735362000}
+{"o":0.0000011652,"h":0.0000011736,"l":0.0000011635,"c":0.0000011696,"v":292038.766001,"t":1735365600}
+{"o":0.0000011696,"h":0.0000012746,"l":0.0000011655,"c":0.000001267,"v":6891817.5371880019,"t":1735369200}
+{"o":0.000001267,"h":0.0000012744,"l":0.000001242,"c":0.0000012451,"v":749451.9611650001,"t":1735372800}
+{"o":0.0000012451,"h":0.0000013524,"l":0.0000012366,"c":0.0000013509,"v":6193522.8852669988,"t":1735376400}
+{"o":0.0000013509,"h":0.0000013564,"l":0.0000012429,"c":0.0000012502,"v":5578161.9895269992,"t":1735380000}
+{"o":0.0000012502,"h":0.000001264,"l":0.0000012237,"c":0.0000012332,"v":2198978.0234920005,"t":1735383600}
+{"o":0.0000012332,"h":0.0000012494,"l":0.0000012254,"c":0.0000012473,"v":406318.572833,"t":1735387200}
+{"o":0.0000012473,"h":0.0000012483,"l":0.0000012358,"c":0.0000012385,"v":404604.406087,"t":1735390800}
+{"o":0.0000012385,"h":0.0000012434,"l":0.0000012219,"c":0.000001227,"v":1040335.031682,"t":1735394400}
+{"o":0.000001227,"h":0.000001227,"l":0.0000012077,"c":0.0000012146,"v":288820.194656,"t":1735398000}
+{"o":0.0000012146,"h":0.0000012183,"l":0.0000011846,"c":0.0000011848,"v":2231200.4169859998,"t":1735401600}
+{"o":0.0000011848,"h":0.0000011931,"l":0.0000011515,"c":0.0000011565,"v":1973333.3537079999,"t":1735405200}
+{"o":0.0000011565,"h":0.000001169,"l":0.0000011472,"c":0.0000011612,"v":1141594.400531,"t":1735408800}
+{"o":0.0000011612,"h":0.0000011634,"l":0.0000011537,"c":0.0000011599,"v":343768.976769,"t":1735412400}
+{"o":0.0000011599,"h":0.0000011755,"l":0.0000011451,"c":0.0000011562,"v":2836172.6634129998,"t":1735416000}
+{"o":0.0000011562,"h":0.0000011583,"l":0.0000011413,"c":0.0000011458,"v":280519.177256,"t":1735419600}
+{"o":0.0000011458,"h":0.0000011557,"l":0.0000011297,"c":0.0000011489,"v":514511.892544,"t":1735423200}
+{"o":0.0000011489,"h":0.0000011542,"l":0.000001135,"c":0.000001141,"v":297027.535602,"t":1735426800}
+{"o":0.000001141,"h":0.0000011513,"l":0.0000011088,"c":0.0000011228,"v":1670354.4602199998,"t":1735430400}
+{"o":0.0000011228,"h":0.0000011391,"l":0.0000011002,"c":0.0000011148,"v":608285.17172,"t":1735434000}
+{"o":0.0000011148,"h":0.0000011298,"l":0.0000010989,"c":0.0000011223,"v":1972458.6951489998,"t":1735437600}
+{"o":0.0000011223,"h":0.000001125,"l":0.0000010844,"c":0.0000010887,"v":2257690.5619530003,"t":1735441200}
+{"o":0.0000001303,"h":0.0000001326,"l":0.0000001302,"c":0.0000001315,"v":494490.22542,"t":1728244800}
+{"o":0.0000001315,"h":0.0000001325,"l":0.000000131,"c":0.0000001324,"v":0.0,"t":1728248400}
+{"o":0.0000001324,"h":0.0000001324,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1728252000}
+{"o":0.0000001316,"h":0.0000001316,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1728255600}
+{"o":0.0000001306,"h":0.0000001311,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1728259200}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1728262800}
+{"o":0.0000001272,"h":0.0000001282,"l":0.0000001267,"c":0.000000128,"v":0.0,"t":1728266400}
+{"o":0.000000128,"h":0.0000001283,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1728270000}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1728273600}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1728277200}
+{"o":0.0000001285,"h":0.0000001333,"l":0.0000001279,"c":0.0000001326,"v":2292711.1370760002,"t":1728280800}
+{"o":0.0000001326,"h":0.000000134,"l":0.0000001326,"c":0.0000001339,"v":0.0,"t":1728284400}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001329,"c":0.0000001343,"v":100000.0,"t":1728288000}
+{"o":0.0000001343,"h":0.0000001384,"l":0.000000134,"c":0.0000001378,"v":10882751.8181919996,"t":1728291600}
+{"o":0.0000001378,"h":0.000000139,"l":0.0000001378,"c":0.0000001385,"v":0.0,"t":1728295200}
+{"o":0.0000001385,"h":0.0000001395,"l":0.0000001378,"c":0.0000001378,"v":0.0,"t":1728298800}
+{"o":0.0000001378,"h":0.0000001476,"l":0.0000001378,"c":0.0000001474,"v":8676128.7519319989,"t":1728302400}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001456,"c":0.0000001457,"v":54067.141002,"t":1728306000}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001415,"c":0.0000001431,"v":0.0,"t":1728309600}
+{"o":0.0000001431,"h":0.0000001489,"l":0.0000001431,"c":0.0000001485,"v":948495.630948,"t":1728313200}
+{"o":0.0000001485,"h":0.0000001495,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1728316800}
+{"o":0.000000148,"h":0.0000001489,"l":0.0000001479,"c":0.0000001481,"v":1010767.5909440001,"t":1728320400}
+{"o":0.0000001481,"h":0.0000001517,"l":0.0000001481,"c":0.0000001516,"v":0.0,"t":1728324000}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001499,"c":0.0000001501,"v":0.0,"t":1728327600}
+{"o":0.0000001501,"h":0.0000001517,"l":0.0000001499,"c":0.0000001516,"v":0.0,"t":1728331200}
+{"o":0.0000001516,"h":0.0000001525,"l":0.0000001502,"c":0.0000001504,"v":0.0,"t":1728334800}
+{"o":0.0000001504,"h":0.000000153,"l":0.0000001503,"c":0.0000001528,"v":0.0,"t":1728338400}
+{"o":0.0000001528,"h":0.0000001559,"l":0.0000001488,"c":0.0000001544,"v":8374853.7364670001,"t":1728342000}
+{"o":0.0000001544,"h":0.0000001551,"l":0.0000001533,"c":0.0000001537,"v":194226.132516,"t":1728345600}
+{"o":0.0000001537,"h":0.0000001547,"l":0.000000153,"c":0.0000001534,"v":0.0,"t":1728349200}
+{"o":0.0000001534,"h":0.0000001545,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1728352800}
+{"o":0.0000001531,"h":0.0000001554,"l":0.0000001531,"c":0.0000001552,"v":1160911.752012,"t":1728356400}
+{"o":0.0000001552,"h":0.0000001563,"l":0.0000001548,"c":0.0000001557,"v":0.0,"t":1728360000}
+{"o":0.0000001557,"h":0.0000001572,"l":0.0000001556,"c":0.0000001563,"v":0.0,"t":1728363600}
+{"o":0.0000001563,"h":0.0000001579,"l":0.0000001545,"c":0.0000001549,"v":1000000.0,"t":1728367200}
+{"o":0.0000001549,"h":0.0000001572,"l":0.0000001549,"c":0.0000001559,"v":0.0,"t":1728370800}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1728374400}
+{"o":0.0000001554,"h":0.0000001561,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1728378000}
+{"o":0.0000001553,"h":0.0000001568,"l":0.0000001546,"c":0.0000001559,"v":255497.80364,"t":1728381600}
+{"o":0.0000001559,"h":0.0000001561,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1728385200}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001554,"c":0.0000001568,"v":0.0,"t":1728388800}
+{"o":0.0000001568,"h":0.0000001597,"l":0.0000001549,"c":0.0000001571,"v":4524425.309347,"t":1728392400}
+{"o":0.0000001571,"h":0.00000016,"l":0.0000001565,"c":0.0000001581,"v":0.0,"t":1728396000}
+{"o":0.0000001581,"h":0.0000001614,"l":0.0000001578,"c":0.0000001595,"v":0.0,"t":1728399600}
+{"o":0.0000001595,"h":0.0000001607,"l":0.0000001583,"c":0.0000001585,"v":0.0,"t":1728403200}
+{"o":0.0000001585,"h":0.0000001602,"l":0.0000001581,"c":0.0000001588,"v":960012.0,"t":1728406800}
+{"o":0.0000001588,"h":0.0000001603,"l":0.0000001581,"c":0.0000001592,"v":0.0,"t":1728410400}
+{"o":0.0000001592,"h":0.00000016,"l":0.0000001579,"c":0.0000001584,"v":0.0,"t":1728414000}
+{"o":0.0000001584,"h":0.0000001593,"l":0.0000001575,"c":0.0000001581,"v":1000000.0,"t":1728417600}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001579,"c":0.0000001584,"v":0.0,"t":1728421200}
+{"o":0.0000001584,"h":0.0000001646,"l":0.0000001583,"c":0.0000001645,"v":9999249.0,"t":1728424800}
+{"o":0.0000001645,"h":0.0000001714,"l":0.0000001641,"c":0.0000001703,"v":4286313.3405799996,"t":1728428400}
+{"o":0.0000001703,"h":0.0000001709,"l":0.0000001695,"c":0.0000001695,"v":0.0,"t":1728432000}
+{"o":0.0000001695,"h":0.0000001708,"l":0.0000001682,"c":0.0000001699,"v":4137828.0119969998,"t":1728435600}
+{"o":0.0000001699,"h":0.000000171,"l":0.0000001646,"c":0.0000001657,"v":4137828.0119969998,"t":1728439200}
+{"o":0.0000001657,"h":0.0000001662,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1728442800}
+{"o":0.0000001657,"h":0.0000001666,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1728446400}
+{"o":0.0000001664,"h":0.0000001668,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1728450000}
+{"o":0.0000001655,"h":0.0000001664,"l":0.0000001654,"c":0.0000001662,"v":0.0,"t":1728453600}
+{"o":0.0000001662,"h":0.0000001672,"l":0.000000163,"c":0.0000001635,"v":1000000.0,"t":1728457200}
+{"o":0.0000001635,"h":0.0000001649,"l":0.0000001631,"c":0.0000001644,"v":609955.799277,"t":1728460800}
+{"o":0.0000001644,"h":0.0000001647,"l":0.0000001639,"c":0.000000164,"v":0.0,"t":1728464400}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001638,"c":0.0000001647,"v":0.0,"t":1728468000}
+{"o":0.0000001647,"h":0.0000001648,"l":0.0000001606,"c":0.0000001608,"v":4485967.6942180004,"t":1728471600}
+{"o":0.0000001608,"h":0.0000001631,"l":0.0000001606,"c":0.0000001623,"v":0.0,"t":1728475200}
+{"o":0.0000001623,"h":0.0000001641,"l":0.0000001619,"c":0.0000001631,"v":0.0,"t":1728478800}
+{"o":0.0000001631,"h":0.0000001636,"l":0.000000162,"c":0.0000001629,"v":0.0,"t":1728482400}
+{"o":0.0000001629,"h":0.0000001629,"l":0.0000001608,"c":0.0000001611,"v":0.0,"t":1728486000}
+{"o":0.0000001611,"h":0.0000001637,"l":0.0000001611,"c":0.0000001634,"v":0.0,"t":1728489600}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001627,"c":0.0000001631,"v":0.0,"t":1728493200}
+{"o":0.0000001631,"h":0.0000001646,"l":0.0000001628,"c":0.0000001638,"v":0.0,"t":1728496800}
+{"o":0.0000001638,"h":0.000000165,"l":0.0000001631,"c":0.0000001632,"v":0.0,"t":1728500400}
+{"o":0.0000001632,"h":0.000000166,"l":0.0000001632,"c":0.0000001658,"v":0.0,"t":1728504000}
+{"o":0.0000001658,"h":0.000000166,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1728507600}
+{"o":0.0000001646,"h":0.0000001654,"l":0.0000001645,"c":0.0000001654,"v":0.0,"t":1728511200}
+{"o":0.0000001654,"h":0.0000001655,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1728514800}
+{"o":0.0000001652,"h":0.0000001673,"l":0.0000001652,"c":0.0000001663,"v":0.0,"t":1728518400}
+{"o":0.0000001663,"h":0.0000001663,"l":0.0000001646,"c":0.0000001652,"v":0.0,"t":1728522000}
+{"o":0.0000001652,"h":0.0000001653,"l":0.0000001645,"c":0.0000001648,"v":0.0,"t":1728525600}
+{"o":0.0000001648,"h":0.0000001651,"l":0.000000164,"c":0.0000001646,"v":0.0,"t":1728529200}
+{"o":0.0000001646,"h":0.0000001648,"l":0.0000001641,"c":0.0000001646,"v":0.0,"t":1728532800}
+{"o":0.0000001646,"h":0.0000001651,"l":0.0000001635,"c":0.0000001638,"v":0.0,"t":1728536400}
+{"o":0.0000001638,"h":0.0000001643,"l":0.0000001636,"c":0.0000001639,"v":0.0,"t":1728540000}
+{"o":0.0000001639,"h":0.0000001648,"l":0.0000001598,"c":0.0000001607,"v":9727.839744,"t":1728543600}
+{"o":0.0000001607,"h":0.000000162,"l":0.0000001602,"c":0.000000162,"v":0.0,"t":1728547200}
+{"o":0.000000162,"h":0.0000001637,"l":0.0000001617,"c":0.0000001622,"v":0.0,"t":1728550800}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001608,"c":0.000000161,"v":0.0,"t":1728554400}
+{"o":0.000000161,"h":0.0000001612,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1728558000}
+{"o":0.0000001599,"h":0.0000001625,"l":0.0000001595,"c":0.0000001615,"v":0.0,"t":1728561600}
+{"o":0.0000001615,"h":0.0000001635,"l":0.0000001602,"c":0.0000001626,"v":0.0,"t":1728565200}
+{"o":0.0000001626,"h":0.0000001648,"l":0.0000001619,"c":0.0000001633,"v":0.0,"t":1728568800}
+{"o":0.0000001633,"h":0.0000001639,"l":0.0000001577,"c":0.0000001577,"v":1000000.0,"t":1728572400}
+{"o":0.0000001577,"h":0.000000163,"l":0.0000001573,"c":0.0000001626,"v":4474206.2708090004,"t":1728576000}
+{"o":0.0000001626,"h":0.0000001665,"l":0.0000001621,"c":0.0000001663,"v":4881975.575654,"t":1728579600}
+{"o":0.0000001663,"h":0.0000001677,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1728583200}
+{"o":0.0000001655,"h":0.0000001659,"l":0.0000001644,"c":0.0000001645,"v":0.0,"t":1728586800}
+{"o":0.0000001645,"h":0.0000001656,"l":0.0000001636,"c":0.0000001651,"v":0.0,"t":1728590400}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001637,"c":0.0000001638,"v":0.0,"t":1728594000}
+{"o":0.0000001638,"h":0.0000001648,"l":0.0000001631,"c":0.0000001639,"v":0.0,"t":1728597600}
+{"o":0.0000001639,"h":0.0000001653,"l":0.0000001632,"c":0.0000001648,"v":872719.3566300001,"t":1728601200}
+{"o":0.0000001648,"h":0.000000169,"l":0.0000001639,"c":0.0000001684,"v":3313112.9024479999,"t":1728604800}
+{"o":0.0000001684,"h":0.0000001693,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1728608400}
+{"o":0.0000001674,"h":0.000000168,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1728612000}
+{"o":0.0000001666,"h":0.0000001667,"l":0.0000001659,"c":0.0000001667,"v":0.0,"t":1728615600}
+{"o":0.0000001667,"h":0.000000167,"l":0.0000001663,"c":0.0000001663,"v":0.0,"t":1728619200}
+{"o":0.0000001663,"h":0.0000001667,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1728622800}
+{"o":0.0000001665,"h":0.0000001692,"l":0.0000001654,"c":0.0000001684,"v":651537.001,"t":1728626400}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001678,"c":0.0000001689,"v":0.0,"t":1728630000}
+{"o":0.0000001689,"h":0.00000019,"l":0.0000001683,"c":0.0000001894,"v":22454302.2969020009,"t":1728633600}
+{"o":0.0000001894,"h":0.0000001914,"l":0.0000001882,"c":0.0000001904,"v":3873208.5621230002,"t":1728637200}
+{"o":0.0000001904,"h":0.0000001911,"l":0.0000001884,"c":0.0000001902,"v":1472009.4673539998,"t":1728640800}
+{"o":0.0000001902,"h":0.0000001907,"l":0.0000001896,"c":0.0000001901,"v":0.0,"t":1728644400}
+{"o":0.0000001901,"h":0.0000001903,"l":0.0000001885,"c":0.0000001887,"v":0.0,"t":1728648000}
+{"o":0.0000001887,"h":0.0000002066,"l":0.0000001875,"c":0.0000002048,"v":11598909.5311080012,"t":1728651600}
+{"o":0.0000002048,"h":0.0000002049,"l":0.000000203,"c":0.0000002037,"v":1464817.728319,"t":1728655200}
+{"o":0.0000002037,"h":0.000000204,"l":0.0000002014,"c":0.0000002029,"v":0.0,"t":1728658800}
+{"o":0.0000002029,"h":0.000000205,"l":0.0000002022,"c":0.0000002037,"v":1355889.423431,"t":1728662400}
+{"o":0.0000002037,"h":0.0000002058,"l":0.0000002017,"c":0.000000202,"v":0.0,"t":1728666000}
+{"o":0.000000202,"h":0.0000002032,"l":0.0000002017,"c":0.0000002022,"v":0.0,"t":1728669600}
+{"o":0.0000002022,"h":0.0000002031,"l":0.0000002012,"c":0.0000002027,"v":0.0,"t":1728673200}
+{"o":0.0000002027,"h":0.0000002094,"l":0.0000002018,"c":0.0000002081,"v":2985738.7503380002,"t":1728676800}
+{"o":0.0000002081,"h":0.000000211,"l":0.0000002076,"c":0.0000002092,"v":2388261.2589139999,"t":1728680400}
+{"o":0.0000002092,"h":0.0000002103,"l":0.0000002089,"c":0.0000002095,"v":327337.715103,"t":1728684000}
+{"o":0.0000002095,"h":0.0000002104,"l":0.0000002078,"c":0.0000002084,"v":496211.257859,"t":1728687600}
+{"o":0.0000002084,"h":0.0000002085,"l":0.0000002069,"c":0.0000002074,"v":0.0,"t":1728691200}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002066,"c":0.000000208,"v":0.0,"t":1728694800}
+{"o":0.000000208,"h":0.0000002095,"l":0.000000206,"c":0.0000002073,"v":742763.3452559999,"t":1728698400}
+{"o":0.0000002073,"h":0.0000002078,"l":0.0000002069,"c":0.0000002071,"v":0.0,"t":1728702000}
+{"o":0.0000002071,"h":0.0000002072,"l":0.000000206,"c":0.0000002068,"v":0.0,"t":1728705600}
+{"o":0.0000002068,"h":0.0000002069,"l":0.000000206,"c":0.0000002061,"v":0.0,"t":1728709200}
+{"o":0.0000002061,"h":0.0000002065,"l":0.0000002059,"c":0.0000002063,"v":0.0,"t":1728712800}
+{"o":0.0000002063,"h":0.0000002091,"l":0.000000206,"c":0.0000002087,"v":959509.132686,"t":1728716400}
+{"o":0.0000002087,"h":0.0000002208,"l":0.0000002083,"c":0.0000002205,"v":15921208.0304959994,"t":1728720000}
+{"o":0.0000002205,"h":0.0000002209,"l":0.0000002202,"c":0.0000002202,"v":0.0,"t":1728723600}
+{"o":0.0000002202,"h":0.0000002402,"l":0.0000002187,"c":0.0000002357,"v":9424461.9902519993,"t":1728727200}
+{"o":0.0000002357,"h":0.0000002372,"l":0.0000002292,"c":0.0000002312,"v":3524196.7385,"t":1728730800}
+{"o":0.0000002312,"h":0.0000002319,"l":0.0000002297,"c":0.00000023,"v":0.0,"t":1728734400}
+{"o":0.00000023,"h":0.0000002312,"l":0.0000002296,"c":0.0000002308,"v":0.0,"t":1728738000}
+{"o":0.0000002308,"h":0.0000002313,"l":0.0000002296,"c":0.0000002301,"v":0.0,"t":1728741600}
+{"o":0.0000002301,"h":0.0000002321,"l":0.0000002297,"c":0.0000002314,"v":0.0,"t":1728745200}
+{"o":0.0000002314,"h":0.0000002318,"l":0.0000002297,"c":0.0000002309,"v":0.0,"t":1728748800}
+{"o":0.0000002309,"h":0.0000002329,"l":0.0000002294,"c":0.0000002313,"v":212914.560924,"t":1728752400}
+{"o":0.0000002313,"h":0.0000002326,"l":0.0000002309,"c":0.0000002321,"v":0.0,"t":1728756000}
+{"o":0.0000002321,"h":0.0000002332,"l":0.0000002311,"c":0.0000002323,"v":586225.880491,"t":1728759600}
+{"o":0.0000002323,"h":0.0000002326,"l":0.0000002321,"c":0.0000002324,"v":0.0,"t":1728763200}
+{"o":0.0000002324,"h":0.0000002328,"l":0.0000002294,"c":0.0000002311,"v":1141901.1168819999,"t":1728766800}
+{"o":0.0000002311,"h":0.0000002316,"l":0.0000002304,"c":0.0000002306,"v":0.0,"t":1728770400}
+{"o":0.0000002306,"h":0.0000002318,"l":0.0000002305,"c":0.0000002316,"v":0.0,"t":1728774000}
+{"o":0.0000002316,"h":0.0000002317,"l":0.000000229,"c":0.0000002297,"v":696321.167334,"t":1728777600}
+{"o":0.0000002297,"h":0.0000002317,"l":0.0000002296,"c":0.0000002308,"v":0.0,"t":1728781200}
+{"o":0.0000002308,"h":0.0000002311,"l":0.0000002305,"c":0.0000002305,"v":1115.15036,"t":1728784800}
+{"o":0.0000002305,"h":0.0000002346,"l":0.0000002305,"c":0.0000002318,"v":0.0,"t":1728788400}
+{"o":0.0000002318,"h":0.0000002319,"l":0.0000002303,"c":0.0000002305,"v":867571.636403,"t":1728792000}
+{"o":0.0000002305,"h":0.0000002307,"l":0.0000002293,"c":0.0000002297,"v":0.0,"t":1728795600}
+{"o":0.0000002297,"h":0.0000002328,"l":0.0000002289,"c":0.0000002325,"v":1166268.6300960002,"t":1728799200}
+{"o":0.0000002325,"h":0.0000002334,"l":0.000000232,"c":0.0000002325,"v":0.0,"t":1728802800}
+{"o":0.0000002325,"h":0.0000002327,"l":0.0000002315,"c":0.0000002322,"v":0.0,"t":1728806400}
+{"o":0.0000002322,"h":0.0000002323,"l":0.0000002297,"c":0.0000002306,"v":0.0,"t":1728810000}
+{"o":0.0000002306,"h":0.0000002346,"l":0.0000002295,"c":0.0000002346,"v":171507.028991,"t":1728813600}
+{"o":0.0000002346,"h":0.0000002358,"l":0.0000002329,"c":0.0000002345,"v":379273.713046,"t":1728817200}
+{"o":0.0000002345,"h":0.0000002347,"l":0.0000002141,"c":0.0000002145,"v":15921208.0304959994,"t":1728820800}
+{"o":0.0000002145,"h":0.0000002147,"l":0.0000002135,"c":0.0000002147,"v":0.0,"t":1728824400}
+{"o":0.0000002147,"h":0.0000002183,"l":0.0000002146,"c":0.0000002174,"v":0.0,"t":1728828000}
+{"o":0.0000002174,"h":0.0000002197,"l":0.0000002165,"c":0.0000002175,"v":0.0,"t":1728831600}
+{"o":0.0000002175,"h":0.0000002186,"l":0.0000002162,"c":0.0000002165,"v":0.0,"t":1728835200}
+{"o":0.0000002165,"h":0.0000002186,"l":0.0000002148,"c":0.0000002173,"v":0.0,"t":1728838800}
+{"o":0.0000002173,"h":0.0000002185,"l":0.0000002167,"c":0.0000002174,"v":0.0,"t":1728842400}
+{"o":0.0000002174,"h":0.000000218,"l":0.0000002147,"c":0.0000002164,"v":0.0,"t":1728846000}
+{"o":0.0000002164,"h":0.0000002189,"l":0.0000002077,"c":0.0000002078,"v":1500000.0,"t":1728849600}
+{"o":0.0000002078,"h":0.0000002083,"l":0.0000002055,"c":0.0000002057,"v":0.0,"t":1728853200}
+{"o":0.0000002057,"h":0.0000002101,"l":0.0000002044,"c":0.0000002094,"v":479677.146981,"t":1728856800}
+{"o":0.0000002094,"h":0.0000002132,"l":0.0000002081,"c":0.0000002114,"v":3783965.7056919998,"t":1728860400}
+{"o":0.0000002114,"h":0.0000002138,"l":0.0000002111,"c":0.0000002132,"v":696321.167334,"t":1728864000}
+{"o":0.0000002132,"h":0.0000002132,"l":0.0000002115,"c":0.0000002123,"v":0.0,"t":1728867600}
+{"o":0.0000002123,"h":0.0000002133,"l":0.0000002108,"c":0.0000002114,"v":0.0,"t":1728871200}
+{"o":0.0000002114,"h":0.0000002115,"l":0.0000002052,"c":0.0000002058,"v":0.0,"t":1728874800}
+{"o":0.0000002058,"h":0.0000002078,"l":0.000000204,"c":0.0000002062,"v":0.0,"t":1728878400}
+{"o":0.0000002062,"h":0.000000208,"l":0.0000002057,"c":0.0000002072,"v":0.0,"t":1728882000}
+{"o":0.0000002072,"h":0.0000002079,"l":0.0000002049,"c":0.0000002065,"v":0.0,"t":1728885600}
+{"o":0.0000002065,"h":0.000000207,"l":0.000000205,"c":0.0000002051,"v":0.0,"t":1728889200}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000002047,"c":0.0000002059,"v":0.0,"t":1728892800}
+{"o":0.0000002059,"h":0.0000002064,"l":0.0000002043,"c":0.0000002052,"v":0.0,"t":1728896400}
+{"o":0.0000002052,"h":0.0000002137,"l":0.0000002038,"c":0.0000002131,"v":93827.603375,"t":1728900000}
+{"o":0.0000002131,"h":0.0000002138,"l":0.0000002121,"c":0.0000002132,"v":0.0,"t":1728903600}
+{"o":0.0000002132,"h":0.0000002153,"l":0.0000002114,"c":0.000000213,"v":0.0,"t":1728907200}
+{"o":0.000000213,"h":0.0000002138,"l":0.0000002117,"c":0.0000002123,"v":0.0,"t":1728910800}
+{"o":0.0000002123,"h":0.0000002124,"l":0.0000002092,"c":0.0000002105,"v":0.0,"t":1728914400}
+{"o":0.0000002105,"h":0.0000002105,"l":0.0000002064,"c":0.0000002082,"v":0.0,"t":1728918000}
+{"o":0.0000002082,"h":0.0000002344,"l":0.0000002079,"c":0.0000002303,"v":18769270.1057390012,"t":1728921600}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002281,"c":0.00000023,"v":1062476.118513,"t":1728925200}
+{"o":0.00000023,"h":0.0000002305,"l":0.000000229,"c":0.0000002296,"v":0.0,"t":1728928800}
+{"o":0.0000002296,"h":0.0000002305,"l":0.0000002279,"c":0.0000002291,"v":500000.0,"t":1728932400}
+{"o":0.0000002291,"h":0.0000002295,"l":0.0000002278,"c":0.0000002284,"v":0.0,"t":1728936000}
+{"o":0.0000002284,"h":0.0000002295,"l":0.0000002259,"c":0.0000002273,"v":2000000.0,"t":1728939600}
+{"o":0.0000002273,"h":0.0000002274,"l":0.000000224,"c":0.000000224,"v":0.0,"t":1728943200}
+{"o":0.000000224,"h":0.0000002257,"l":0.000000224,"c":0.0000002248,"v":0.0,"t":1728946800}
+{"o":0.0000002248,"h":0.0000002258,"l":0.0000002236,"c":0.0000002248,"v":0.0,"t":1728950400}
+{"o":0.0000002248,"h":0.0000002259,"l":0.0000002238,"c":0.0000002252,"v":0.0,"t":1728954000}
+{"o":0.0000002252,"h":0.0000002257,"l":0.000000224,"c":0.0000002249,"v":0.0,"t":1728957600}
+{"o":0.0000002249,"h":0.0000002282,"l":0.0000002247,"c":0.0000002278,"v":0.0,"t":1728961200}
+{"o":0.0000002278,"h":0.0000002284,"l":0.0000002265,"c":0.0000002269,"v":0.0,"t":1728964800}
+{"o":0.0000002269,"h":0.0000002299,"l":0.0000002268,"c":0.0000002295,"v":0.0,"t":1728968400}
+{"o":0.0000002295,"h":0.0000002304,"l":0.0000002285,"c":0.0000002288,"v":0.0,"t":1728972000}
+{"o":0.0000002288,"h":0.0000002289,"l":0.0000002279,"c":0.0000002284,"v":0.0,"t":1728975600}
+{"o":0.0000002284,"h":0.0000002289,"l":0.0000002202,"c":0.0000002212,"v":4134091.8027889999,"t":1728979200}
+{"o":0.0000002212,"h":0.000000226,"l":0.0000002211,"c":0.0000002219,"v":0.0,"t":1728982800}
+{"o":0.0000002219,"h":0.0000002223,"l":0.0000002192,"c":0.0000002197,"v":201388.827607,"t":1728986400}
+{"o":0.0000002197,"h":0.0000002242,"l":0.0000002196,"c":0.0000002232,"v":0.0,"t":1728990000}
+{"o":0.0000002232,"h":0.0000002238,"l":0.000000221,"c":0.0000002216,"v":0.0,"t":1728993600}
+{"o":0.0000002216,"h":0.0000002224,"l":0.0000002094,"c":0.0000002099,"v":4201288.8276070002,"t":1728997200}
+{"o":0.0000002099,"h":0.0000002196,"l":0.0000002086,"c":0.0000002183,"v":0.0,"t":1729000800}
+{"o":0.0000002183,"h":0.0000002216,"l":0.000000215,"c":0.000000217,"v":0.0,"t":1729004400}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002129,"c":0.0000002148,"v":0.0,"t":1729008000}
+{"o":0.0000002148,"h":0.0000002161,"l":0.0000002138,"c":0.0000002149,"v":0.0,"t":1729011600}
+{"o":0.0000002149,"h":0.0000002152,"l":0.0000002127,"c":0.0000002146,"v":0.0,"t":1729015200}
+{"o":0.0000002146,"h":0.0000002164,"l":0.0000002116,"c":0.0000002124,"v":70486.79546,"t":1729018800}
+{"o":0.0000002124,"h":0.0000002163,"l":0.0000002121,"c":0.0000002155,"v":0.0,"t":1729022400}
+{"o":0.0000002155,"h":0.0000002165,"l":0.0000002145,"c":0.0000002145,"v":0.0,"t":1729026000}
+{"o":0.0000002145,"h":0.0000002154,"l":0.0000002112,"c":0.0000002126,"v":824476.781597,"t":1729029600}
+{"o":0.0000002126,"h":0.0000002151,"l":0.0000002098,"c":0.0000002107,"v":117344.295092,"t":1729033200}
+{"o":0.0000002107,"h":0.0000002125,"l":0.0000002103,"c":0.0000002119,"v":0.0,"t":1729036800}
+{"o":0.0000002119,"h":0.0000002131,"l":0.00000021,"c":0.0000002106,"v":0.0,"t":1729040400}
+{"o":0.0000002106,"h":0.0000002111,"l":0.0000002088,"c":0.000000211,"v":0.0,"t":1729044000}
+{"o":0.000000211,"h":0.000000212,"l":0.0000002107,"c":0.0000002113,"v":0.0,"t":1729047600}
+{"o":0.0000002113,"h":0.0000002128,"l":0.0000002045,"c":0.0000002055,"v":10638518.245685,"t":1729051200}
+{"o":0.0000002055,"h":0.0000002059,"l":0.0000002047,"c":0.0000002052,"v":0.0,"t":1729054800}
+{"o":0.0000002052,"h":0.0000002064,"l":0.0000002043,"c":0.0000002055,"v":0.0,"t":1729058400}
+{"o":0.0000002055,"h":0.0000002069,"l":0.000000198,"c":0.0000001986,"v":100510.069078,"t":1729062000}
+{"o":0.0000001986,"h":0.0000001989,"l":0.000000197,"c":0.0000001975,"v":0.0,"t":1729065600}
+{"o":0.0000001975,"h":0.0000001976,"l":0.0000001963,"c":0.0000001965,"v":0.0,"t":1729069200}
+{"o":0.0000001965,"h":0.0000002007,"l":0.0000001951,"c":0.0000001996,"v":576683.4009529999,"t":1729072800}
+{"o":0.0000001996,"h":0.0000002003,"l":0.0000001964,"c":0.0000001995,"v":0.0,"t":1729076400}
+{"o":0.0000001995,"h":0.0000002014,"l":0.0000001988,"c":0.0000002,"v":0.0,"t":1729080000}
+{"o":0.0000002,"h":0.0000002021,"l":0.0000001995,"c":0.0000002015,"v":0.0,"t":1729083600}
+{"o":0.0000002015,"h":0.0000002018,"l":0.0000001982,"c":0.0000002004,"v":0.0,"t":1729087200}
+{"o":0.0000002004,"h":0.0000002019,"l":0.0000001994,"c":0.0000001998,"v":0.0,"t":1729090800}
+{"o":0.0000001998,"h":0.0000002018,"l":0.0000001994,"c":0.0000002003,"v":0.0,"t":1729094400}
+{"o":0.0000002003,"h":0.000000201,"l":0.0000001997,"c":0.0000002005,"v":0.0,"t":1729098000}
+{"o":0.0000002005,"h":0.0000002014,"l":0.0000002003,"c":0.0000002013,"v":0.0,"t":1729101600}
+{"o":0.0000002013,"h":0.0000002018,"l":0.000000201,"c":0.0000002014,"v":0.0,"t":1729105200}
+{"o":0.0000002014,"h":0.0000002019,"l":0.0000001954,"c":0.0000001965,"v":5000000.0,"t":1729108800}
+{"o":0.0000001965,"h":0.0000001975,"l":0.000000196,"c":0.000000197,"v":0.0,"t":1729112400}
+{"o":0.000000197,"h":0.0000001971,"l":0.0000001956,"c":0.0000001959,"v":0.0,"t":1729116000}
+{"o":0.0000001959,"h":0.0000001969,"l":0.0000001936,"c":0.0000001944,"v":1029959.393014,"t":1729119600}
+{"o":0.0000001944,"h":0.0000001958,"l":0.0000001927,"c":0.0000001949,"v":128274.464065,"t":1729123200}
+{"o":0.0000001949,"h":0.0000001974,"l":0.000000194,"c":0.0000001942,"v":0.0,"t":1729126800}
+{"o":0.0000001942,"h":0.0000001963,"l":0.0000001939,"c":0.0000001963,"v":0.0,"t":1729130400}
+{"o":0.0000001963,"h":0.0000001965,"l":0.0000001951,"c":0.0000001953,"v":0.0,"t":1729134000}
+{"o":0.0000001953,"h":0.0000001973,"l":0.0000001951,"c":0.0000001971,"v":0.0,"t":1729137600}
+{"o":0.0000001971,"h":0.0000001982,"l":0.0000001966,"c":0.0000001978,"v":0.0,"t":1729141200}
+{"o":0.0000001978,"h":0.0000001983,"l":0.000000197,"c":0.0000001983,"v":0.0,"t":1729144800}
+{"o":0.0000001983,"h":0.0000001995,"l":0.0000001978,"c":0.0000001979,"v":0.0,"t":1729148400}
+{"o":0.0000001979,"h":0.0000001986,"l":0.0000001971,"c":0.0000001971,"v":0.0,"t":1729152000}
+{"o":0.0000001971,"h":0.0000001977,"l":0.0000001945,"c":0.000000195,"v":256237.121289,"t":1729155600}
+{"o":0.000000195,"h":0.0000001971,"l":0.0000001946,"c":0.0000001958,"v":0.0,"t":1729159200}
+{"o":0.0000001958,"h":0.0000001988,"l":0.0000001956,"c":0.0000001973,"v":0.0,"t":1729162800}
+{"o":0.0000001973,"h":0.0000001976,"l":0.0000001956,"c":0.0000001956,"v":0.0,"t":1729166400}
+{"o":0.0000001956,"h":0.0000002061,"l":0.0000001947,"c":0.0000002052,"v":14627722.1803159993,"t":1729170000}
+{"o":0.0000002052,"h":0.0000002156,"l":0.0000002049,"c":0.0000002128,"v":130580.415737,"t":1729173600}
+{"o":0.0000002128,"h":0.0000002143,"l":0.0000002113,"c":0.0000002115,"v":0.0,"t":1729177200}
+{"o":0.0000002115,"h":0.0000002151,"l":0.0000002115,"c":0.0000002137,"v":0.0,"t":1729180800}
+{"o":0.0000002137,"h":0.0000002166,"l":0.0000002135,"c":0.0000002163,"v":0.0,"t":1729184400}
+{"o":0.0000002163,"h":0.0000002191,"l":0.0000002162,"c":0.0000002177,"v":0.0,"t":1729188000}
+{"o":0.0000002177,"h":0.000000218,"l":0.0000002161,"c":0.0000002165,"v":0.0,"t":1729191600}
+{"o":0.0000002165,"h":0.0000002166,"l":0.0000002149,"c":0.0000002162,"v":0.0,"t":1729195200}
+{"o":0.0000002162,"h":0.0000002162,"l":0.0000002151,"c":0.0000002154,"v":0.0,"t":1729198800}
+{"o":0.0000002154,"h":0.0000002154,"l":0.0000002142,"c":0.0000002142,"v":0.0,"t":1729202400}
+{"o":0.0000002142,"h":0.0000002156,"l":0.000000214,"c":0.0000002152,"v":697582.702742,"t":1729206000}
+{"o":0.0000002152,"h":0.0000002164,"l":0.0000002148,"c":0.0000002162,"v":0.0,"t":1729209600}
+{"o":0.0000002162,"h":0.0000002164,"l":0.000000212,"c":0.0000002125,"v":0.0,"t":1729213200}
+{"o":0.0000002125,"h":0.000000213,"l":0.0000002112,"c":0.0000002114,"v":0.0,"t":1729216800}
+{"o":0.0000002114,"h":0.0000002134,"l":0.0000002113,"c":0.0000002132,"v":0.0,"t":1729220400}
+{"o":0.0000002132,"h":0.0000002132,"l":0.000000212,"c":0.0000002124,"v":0.0,"t":1729224000}
+{"o":0.0000002124,"h":0.0000002127,"l":0.0000002115,"c":0.0000002115,"v":0.0,"t":1729227600}
+{"o":0.0000002115,"h":0.0000002118,"l":0.0000002102,"c":0.0000002107,"v":0.0,"t":1729231200}
+{"o":0.0000002107,"h":0.0000002152,"l":0.0000002099,"c":0.0000002143,"v":51973.238531,"t":1729234800}
+{"o":0.0000002143,"h":0.0000002149,"l":0.0000002138,"c":0.0000002146,"v":0.0,"t":1729238400}
+{"o":0.0000002146,"h":0.0000002153,"l":0.0000002135,"c":0.0000002144,"v":314477.807811,"t":1729242000}
+{"o":0.0000002144,"h":0.0000002146,"l":0.0000002137,"c":0.0000002141,"v":0.0,"t":1729245600}
+{"o":0.0000002141,"h":0.0000002153,"l":0.0000002137,"c":0.0000002151,"v":0.0,"t":1729249200}
+{"o":0.0000002151,"h":0.0000002163,"l":0.0000002146,"c":0.0000002159,"v":0.0,"t":1729252800}
+{"o":0.0000002159,"h":0.0000002161,"l":0.0000002138,"c":0.000000214,"v":0.0,"t":1729256400}
+{"o":0.000000214,"h":0.000000215,"l":0.0000002126,"c":0.0000002131,"v":0.0,"t":1729260000}
+{"o":0.0000002131,"h":0.0000002142,"l":0.0000002115,"c":0.0000002126,"v":0.0,"t":1729263600}
+{"o":0.0000002126,"h":0.000000215,"l":0.0000002108,"c":0.0000002121,"v":510700.402874,"t":1729267200}
+{"o":0.0000002121,"h":0.0000002127,"l":0.0000002114,"c":0.0000002125,"v":0.0,"t":1729270800}
+{"o":0.0000002125,"h":0.0000002129,"l":0.0000002087,"c":0.0000002095,"v":5000000.0,"t":1729274400}
+{"o":0.0000002095,"h":0.0000002117,"l":0.0000002077,"c":0.0000002096,"v":3363539.4115889999,"t":1729278000}
+{"o":0.0000002096,"h":0.0000002105,"l":0.0000002094,"c":0.0000002099,"v":0.0,"t":1729281600}
+{"o":0.0000002099,"h":0.0000002299,"l":0.0000002097,"c":0.000000229,"v":21885686.6178480014,"t":1729285200}
+{"o":0.000000229,"h":0.0000002297,"l":0.000000229,"c":0.0000002291,"v":0.0,"t":1729288800}
+{"o":0.0000002291,"h":0.0000002434,"l":0.0000002278,"c":0.000000242,"v":4983604.1162740001,"t":1729292400}
+{"o":0.000000242,"h":0.0000002435,"l":0.0000002406,"c":0.0000002422,"v":6392106.8404200003,"t":1729296000}
+{"o":0.0000002422,"h":0.0000002424,"l":0.0000002414,"c":0.0000002424,"v":0.0,"t":1729299600}
+{"o":0.0000002424,"h":0.0000002427,"l":0.0000002413,"c":0.0000002413,"v":0.0,"t":1729303200}
+{"o":0.0000002413,"h":0.0000002421,"l":0.0000002398,"c":0.0000002421,"v":0.0,"t":1729306800}
+{"o":0.0000002421,"h":0.0000002427,"l":0.0000002413,"c":0.0000002427,"v":0.0,"t":1729310400}
+{"o":0.0000002427,"h":0.0000002427,"l":0.0000002327,"c":0.0000002328,"v":5000000.0,"t":1729314000}
+{"o":0.0000002328,"h":0.0000002334,"l":0.0000002325,"c":0.0000002333,"v":0.0,"t":1729317600}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002331,"c":0.0000002333,"v":0.0,"t":1729321200}
+{"o":0.0000002333,"h":0.0000002333,"l":0.0000002327,"c":0.000000233,"v":0.0,"t":1729324800}
+{"o":0.000000233,"h":0.0000002333,"l":0.0000002327,"c":0.0000002328,"v":0.0,"t":1729328400}
+{"o":0.0000002328,"h":0.0000002434,"l":0.0000002326,"c":0.0000002431,"v":12359033.3235790003,"t":1729332000}
+{"o":0.0000002431,"h":0.0000002443,"l":0.0000002426,"c":0.000000244,"v":0.0,"t":1729335600}
+{"o":0.000000244,"h":0.0000002441,"l":0.0000002425,"c":0.0000002428,"v":0.0,"t":1729339200}
+{"o":0.0000002428,"h":0.0000002434,"l":0.0000002423,"c":0.0000002426,"v":0.0,"t":1729342800}
+{"o":0.0000002426,"h":0.0000002426,"l":0.0000002392,"c":0.0000002392,"v":0.0,"t":1729346400}
+{"o":0.0000002392,"h":0.0000002414,"l":0.0000002384,"c":0.0000002399,"v":0.0,"t":1729350000}
+{"o":0.0000002399,"h":0.000000247,"l":0.0000002392,"c":0.0000002406,"v":0.0,"t":1729353600}
+{"o":0.0000002406,"h":0.0000002543,"l":0.0000002401,"c":0.0000002528,"v":97605.465672,"t":1729357200}
+{"o":0.0000002528,"h":0.0000002536,"l":0.0000002516,"c":0.0000002524,"v":0.0,"t":1729360800}
+{"o":0.0000002524,"h":0.0000002526,"l":0.0000002505,"c":0.0000002514,"v":1500000.0,"t":1729364400}
+{"o":0.0000002514,"h":0.0000002517,"l":0.0000002505,"c":0.0000002506,"v":0.0,"t":1729368000}
+{"o":0.0000002506,"h":0.0000002507,"l":0.000000249,"c":0.0000002503,"v":0.0,"t":1729371600}
+{"o":0.0000002503,"h":0.0000002505,"l":0.0000002473,"c":0.0000002474,"v":0.0,"t":1729375200}
+{"o":0.0000002474,"h":0.0000002772,"l":0.0000002459,"c":0.0000002728,"v":26546127.9205669984,"t":1729378800}
+{"o":0.0000002728,"h":0.000000278,"l":0.0000002714,"c":0.0000002767,"v":1617938.248042,"t":1729382400}
+{"o":0.0000002767,"h":0.0000002788,"l":0.0000002753,"c":0.0000002764,"v":1151149.652799,"t":1729386000}
+{"o":0.0000002764,"h":0.0000002771,"l":0.0000002753,"c":0.0000002766,"v":0.0,"t":1729389600}
+{"o":0.0000002766,"h":0.0000002774,"l":0.0000002758,"c":0.0000002758,"v":0.0,"t":1729393200}
+{"o":0.0000002758,"h":0.000000286,"l":0.0000002716,"c":0.0000002845,"v":14711448.0549260005,"t":1729396800}
+{"o":0.0000002845,"h":0.0000002936,"l":0.0000002824,"c":0.0000002886,"v":6236449.9215820003,"t":1729400400}
+{"o":0.0000002886,"h":0.0000004848,"l":0.0000002885,"c":0.0000003882,"v":96484250.7046359628,"t":1729404000}
+{"o":0.0000003882,"h":0.0000003895,"l":0.0000003607,"c":0.0000003622,"v":8356083.3638479998,"t":1729407600}
+{"o":0.0000003622,"h":0.0000003632,"l":0.0000003178,"c":0.000000325,"v":20116287.0589640029,"t":1729411200}
+{"o":0.000000325,"h":0.0000003256,"l":0.0000003237,"c":0.0000003243,"v":0.0,"t":1729414800}
+{"o":0.0000003243,"h":0.0000003254,"l":0.0000003237,"c":0.000000325,"v":0.0,"t":1729418400}
+{"o":0.000000325,"h":0.0000003391,"l":0.0000003239,"c":0.0000003351,"v":5224943.4259820003,"t":1729422000}
+{"o":0.0000003351,"h":0.0000003371,"l":0.0000003349,"c":0.000000337,"v":0.0,"t":1729425600}
+{"o":0.000000337,"h":0.0000003386,"l":0.0000003361,"c":0.0000003375,"v":0.0,"t":1729429200}
+{"o":0.0000003375,"h":0.0000003375,"l":0.0000003278,"c":0.0000003292,"v":219794.896032,"t":1729432800}
+{"o":0.0000003292,"h":0.0000003331,"l":0.0000003276,"c":0.0000003296,"v":1072583.8362980001,"t":1729436400}
+{"o":0.0000003296,"h":0.000000331,"l":0.0000003289,"c":0.0000003299,"v":0.0,"t":1729440000}
+{"o":0.0000003299,"h":0.0000003312,"l":0.0000003283,"c":0.0000003291,"v":0.0,"t":1729443600}
+{"o":0.0000003291,"h":0.0000003298,"l":0.000000327,"c":0.0000003288,"v":100510.0,"t":1729447200}
+{"o":0.0000003288,"h":0.0000003307,"l":0.0000003278,"c":0.0000003294,"v":0.0,"t":1729450800}
+{"o":0.0000003294,"h":0.0000003307,"l":0.0000003232,"c":0.0000003243,"v":0.0,"t":1729454400}
+{"o":0.0000003243,"h":0.0000003248,"l":0.000000322,"c":0.0000003223,"v":0.0,"t":1729458000}
+{"o":0.0000003223,"h":0.0000003235,"l":0.0000003151,"c":0.0000003165,"v":0.0,"t":1729461600}
+{"o":0.0000003165,"h":0.0000003198,"l":0.0000003137,"c":0.0000003152,"v":0.0,"t":1729465200}
+{"o":0.0000003152,"h":0.0000003256,"l":0.0000003021,"c":0.000000305,"v":20000000.0,"t":1729468800}
+{"o":0.000000305,"h":0.0000003065,"l":0.0000003021,"c":0.0000003031,"v":0.0,"t":1729472400}
+{"o":0.0000003031,"h":0.0000003069,"l":0.0000003017,"c":0.0000003055,"v":0.0,"t":1729476000}
+{"o":0.0000003055,"h":0.0000003071,"l":0.0000002733,"c":0.0000002737,"v":4574430.7043709997,"t":1729479600}
+{"o":0.0000002737,"h":0.0000002773,"l":0.000000266,"c":0.0000002667,"v":1831841.199484,"t":1729483200}
+{"o":0.0000002667,"h":0.000000269,"l":0.0000002648,"c":0.0000002682,"v":0.0,"t":1729486800}
+{"o":0.0000002682,"h":0.0000002697,"l":0.0000002658,"c":0.000000269,"v":0.0,"t":1729490400}
+{"o":0.000000269,"h":0.0000002701,"l":0.0000002677,"c":0.0000002697,"v":0.0,"t":1729494000}
+{"o":0.0000002697,"h":0.0000002744,"l":0.0000002681,"c":0.0000002734,"v":0.0,"t":1729497600}
+{"o":0.0000002734,"h":0.0000002791,"l":0.0000002719,"c":0.0000002731,"v":0.0,"t":1729501200}
+{"o":0.0000002731,"h":0.0000002779,"l":0.0000002662,"c":0.0000002684,"v":8625722.3502660003,"t":1729504800}
+{"o":0.0000002684,"h":0.0000002729,"l":0.0000002657,"c":0.0000002681,"v":0.0,"t":1729508400}
+{"o":0.0000002681,"h":0.0000002696,"l":0.0000002669,"c":0.0000002691,"v":0.0,"t":1729512000}
+{"o":0.0000002691,"h":0.000000276,"l":0.0000002684,"c":0.0000002741,"v":0.0,"t":1729515600}
+{"o":0.0000002741,"h":0.000000282,"l":0.0000002619,"c":0.0000002709,"v":11031463.8528880011,"t":1729519200}
+{"o":0.0000002709,"h":0.0000002729,"l":0.0000002618,"c":0.0000002618,"v":950817.459497,"t":1729522800}
+{"o":0.0000002618,"h":0.0000002764,"l":0.0000002618,"c":0.0000002739,"v":7263339.4522680007,"t":1729526400}
+{"o":0.0000002739,"h":0.0000002741,"l":0.0000002606,"c":0.0000002612,"v":6880870.9246990001,"t":1729530000}
+{"o":0.0000002612,"h":0.0000002631,"l":0.0000002573,"c":0.0000002618,"v":4954727.2640490001,"t":1729533600}
+{"o":0.0000002618,"h":0.0000002751,"l":0.0000002581,"c":0.0000002716,"v":5036324.7387039997,"t":1729537200}
+{"o":0.0000002716,"h":0.0000002866,"l":0.0000002716,"c":0.000000286,"v":5556131.321943,"t":1729540800}
+{"o":0.000000286,"h":0.0000002875,"l":0.0000002832,"c":0.0000002857,"v":1252655.061949,"t":1729544400}
+{"o":0.0000002857,"h":0.0000002867,"l":0.0000002821,"c":0.0000002826,"v":157443.804093,"t":1729548000}
+{"o":0.0000002826,"h":0.0000002945,"l":0.0000002824,"c":0.0000002852,"v":6955914.2900200002,"t":1729551600}
+{"o":0.0000002852,"h":0.000000295,"l":0.0000002796,"c":0.0000002816,"v":191701.555308,"t":1729555200}
+{"o":0.0000002816,"h":0.000000284,"l":0.0000002782,"c":0.0000002788,"v":0.0,"t":1729558800}
+{"o":0.0000002788,"h":0.000000288,"l":0.0000002708,"c":0.0000002739,"v":9184042.0457779989,"t":1729562400}
+{"o":0.0000002739,"h":0.0000002767,"l":0.0000002705,"c":0.0000002707,"v":875252.8754819999,"t":1729566000}
+{"o":0.0000002707,"h":0.0000002711,"l":0.0000002675,"c":0.0000002693,"v":0.0,"t":1729569600}
+{"o":0.0000002693,"h":0.0000002745,"l":0.0000002649,"c":0.0000002722,"v":1077443.735718,"t":1729573200}
+{"o":0.0000002722,"h":0.0000002744,"l":0.0000002709,"c":0.0000002742,"v":62161.073542,"t":1729576800}
+{"o":0.0000002742,"h":0.0000002764,"l":0.0000002706,"c":0.0000002735,"v":919549.087801,"t":1729580400}
+{"o":0.0000002735,"h":0.0000002787,"l":0.0000002704,"c":0.0000002729,"v":220571.965922,"t":1729584000}
+{"o":0.0000002729,"h":0.0000002764,"l":0.0000002727,"c":0.0000002741,"v":0.0,"t":1729587600}
+{"o":0.0000002741,"h":0.0000002754,"l":0.0000002714,"c":0.0000002717,"v":0.0,"t":1729591200}
+{"o":0.0000002717,"h":0.0000002719,"l":0.0000002674,"c":0.0000002693,"v":0.0,"t":1729594800}
+{"o":0.0000002693,"h":0.000000279,"l":0.000000267,"c":0.0000002726,"v":1680771.3867339999,"t":1729598400}
+{"o":0.0000002726,"h":0.000000275,"l":0.0000002711,"c":0.0000002728,"v":0.0,"t":1729602000}
+{"o":0.0000002728,"h":0.0000002736,"l":0.0000002645,"c":0.0000002664,"v":0.0,"t":1729605600}
+{"o":0.0000002664,"h":0.0000002843,"l":0.0000002649,"c":0.0000002813,"v":5061910.7453639992,"t":1729609200}
+{"o":0.0000002813,"h":0.0000002866,"l":0.0000002796,"c":0.0000002831,"v":3564227.005632,"t":1729612800}
+{"o":0.0000002831,"h":0.0000002862,"l":0.000000277,"c":0.0000002798,"v":722203.90986,"t":1729616400}
+{"o":0.0000002798,"h":0.0000002816,"l":0.000000275,"c":0.0000002785,"v":0.0,"t":1729620000}
+{"o":0.0000002785,"h":0.0000002794,"l":0.0000002766,"c":0.0000002776,"v":0.0,"t":1729623600}
+{"o":0.0000002776,"h":0.0000002788,"l":0.000000277,"c":0.000000278,"v":0.0,"t":1729627200}
+{"o":0.000000278,"h":0.00000028,"l":0.0000002778,"c":0.0000002792,"v":0.0,"t":1729630800}
+{"o":0.0000002792,"h":0.0000002815,"l":0.0000002765,"c":0.0000002788,"v":293184.28238,"t":1729634400}
+{"o":0.0000002788,"h":0.0000002847,"l":0.000000277,"c":0.0000002799,"v":148178.601694,"t":1729638000}
+{"o":0.0000002799,"h":0.000000283,"l":0.0000002794,"c":0.0000002824,"v":0.0,"t":1729641600}
+{"o":0.0000002824,"h":0.0000002825,"l":0.0000002801,"c":0.0000002803,"v":0.0,"t":1729645200}
+{"o":0.0000002803,"h":0.0000002828,"l":0.000000274,"c":0.0000002764,"v":2352100.4366609999,"t":1729648800}
+{"o":0.0000002764,"h":0.0000002789,"l":0.0000002758,"c":0.0000002774,"v":0.0,"t":1729652400}
+{"o":0.0000002774,"h":0.0000002782,"l":0.0000002763,"c":0.0000002767,"v":0.0,"t":1729656000}
+{"o":0.0000002767,"h":0.0000002794,"l":0.0000002759,"c":0.0000002783,"v":0.0,"t":1729659600}
+{"o":0.0000002783,"h":0.0000002785,"l":0.0000002758,"c":0.0000002779,"v":0.0,"t":1729663200}
+{"o":0.0000002779,"h":0.0000002788,"l":0.000000277,"c":0.000000277,"v":0.0,"t":1729666800}
+{"o":0.000000277,"h":0.000000279,"l":0.0000002759,"c":0.0000002784,"v":0.0,"t":1729670400}
+{"o":0.0000002784,"h":0.0000002796,"l":0.0000002765,"c":0.0000002771,"v":0.0,"t":1729674000}
+{"o":0.0000002771,"h":0.0000002774,"l":0.0000002718,"c":0.0000002736,"v":680771.370874,"t":1729677600}
+{"o":0.0000002736,"h":0.0000002739,"l":0.0000002699,"c":0.0000002707,"v":496211.257859,"t":1729681200}
+{"o":0.0000002707,"h":0.000000273,"l":0.0000002696,"c":0.0000002706,"v":0.0,"t":1729684800}
+{"o":0.0000002706,"h":0.0000002711,"l":0.0000002655,"c":0.0000002664,"v":0.0,"t":1729688400}
+{"o":0.0000002664,"h":0.0000002693,"l":0.0000002661,"c":0.0000002684,"v":0.0,"t":1729692000}
+{"o":0.0000002684,"h":0.0000002724,"l":0.0000002672,"c":0.000000268,"v":0.0,"t":1729695600}
+{"o":0.000000268,"h":0.0000002725,"l":0.0000002672,"c":0.0000002721,"v":0.0,"t":1729699200}
+{"o":0.0000002721,"h":0.0000002724,"l":0.0000002693,"c":0.000000271,"v":0.0,"t":1729702800}
+{"o":0.000000271,"h":0.0000002759,"l":0.000000265,"c":0.0000002655,"v":0.0,"t":1729706400}
+{"o":0.0000002655,"h":0.0000002669,"l":0.0000002595,"c":0.0000002605,"v":0.0,"t":1729710000}
+{"o":0.0000002605,"h":0.0000002622,"l":0.0000002562,"c":0.0000002596,"v":0.0,"t":1729713600}
+{"o":0.0000002596,"h":0.0000002648,"l":0.0000002584,"c":0.0000002635,"v":0.0,"t":1729717200}
+{"o":0.0000002635,"h":0.0000002743,"l":0.0000002613,"c":0.0000002636,"v":0.0,"t":1729720800}
+{"o":0.0000002636,"h":0.0000002642,"l":0.0000002618,"c":0.0000002637,"v":0.0,"t":1729724400}
+{"o":0.0000002637,"h":0.0000002744,"l":0.0000002601,"c":0.0000002607,"v":0.0,"t":1729728000}
+{"o":0.0000002607,"h":0.0000002624,"l":0.0000002581,"c":0.0000002605,"v":0.0,"t":1729731600}
+{"o":0.0000002605,"h":0.0000002616,"l":0.0000002552,"c":0.0000002582,"v":0.0,"t":1729735200}
+{"o":0.0000002582,"h":0.0000002601,"l":0.0000002571,"c":0.0000002587,"v":0.0,"t":1729738800}
+{"o":0.0000002587,"h":0.0000002726,"l":0.0000002571,"c":0.0000002712,"v":781670.938597,"t":1729742400}
+{"o":0.0000002712,"h":0.0000002733,"l":0.0000002699,"c":0.0000002718,"v":0.0,"t":1729746000}
+{"o":0.0000002718,"h":0.0000002727,"l":0.0000002702,"c":0.0000002714,"v":0.0,"t":1729749600}
+{"o":0.0000002714,"h":0.0000002724,"l":0.0000002697,"c":0.0000002715,"v":171074.916132,"t":1729753200}
+{"o":0.0000002715,"h":0.000000279,"l":0.0000002697,"c":0.0000002768,"v":9319605.7818770017,"t":1729756800}
+{"o":0.0000002768,"h":0.0000002797,"l":0.0000002755,"c":0.0000002774,"v":0.0,"t":1729760400}
+{"o":0.0000002774,"h":0.0000002785,"l":0.0000002749,"c":0.0000002754,"v":0.0,"t":1729764000}
+{"o":0.0000002754,"h":0.0000002763,"l":0.0000002736,"c":0.0000002739,"v":0.0,"t":1729767600}
+{"o":0.0000002739,"h":0.0000002744,"l":0.0000002705,"c":0.000000273,"v":0.0,"t":1729771200}
+{"o":0.000000273,"h":0.0000002772,"l":0.0000002685,"c":0.0000002725,"v":2314414.391241,"t":1729774800}
+{"o":0.0000002725,"h":0.0000002747,"l":0.0000002669,"c":0.0000002689,"v":1027648.479774,"t":1729778400}
+{"o":0.0000002689,"h":0.0000002719,"l":0.0000002649,"c":0.0000002705,"v":183804.495641,"t":1729782000}
+{"o":0.0000002705,"h":0.0000002718,"l":0.000000265,"c":0.0000002679,"v":22022.588052,"t":1729785600}
+{"o":0.0000002679,"h":0.000000291,"l":0.0000002671,"c":0.0000002767,"v":5000000.0,"t":1729789200}
+{"o":0.0000002767,"h":0.0000002777,"l":0.0000002748,"c":0.0000002754,"v":0.0,"t":1729792800}
+{"o":0.0000002754,"h":0.0000002762,"l":0.0000002732,"c":0.0000002736,"v":0.0,"t":1729796400}
+{"o":0.0000002736,"h":0.0000002773,"l":0.0000002705,"c":0.000000273,"v":5000000.0,"t":1729800000}
+{"o":0.000000273,"h":0.0000002741,"l":0.000000271,"c":0.0000002721,"v":0.0,"t":1729803600}
+{"o":0.0000002721,"h":0.0000002726,"l":0.0000002657,"c":0.0000002667,"v":1690500.2816470002,"t":1729807200}
+{"o":0.0000002667,"h":0.0000002723,"l":0.0000002651,"c":0.0000002687,"v":298917.649223,"t":1729810800}
+{"o":0.0000002687,"h":0.0000002698,"l":0.0000002652,"c":0.0000002668,"v":298917.649223,"t":1729814400}
+{"o":0.0000002668,"h":0.0000002693,"l":0.0000002662,"c":0.0000002682,"v":0.0,"t":1729818000}
+{"o":0.0000002682,"h":0.0000002693,"l":0.0000002671,"c":0.0000002684,"v":0.0,"t":1729821600}
+{"o":0.0000002684,"h":0.0000002717,"l":0.0000002655,"c":0.0000002682,"v":46243.957868,"t":1729825200}
+{"o":0.0000002682,"h":0.0000002731,"l":0.0000002676,"c":0.0000002726,"v":5000000.0,"t":1729828800}
+{"o":0.0000002726,"h":0.0000002738,"l":0.0000002711,"c":0.0000002716,"v":0.0,"t":1729832400}
+{"o":0.0000002716,"h":0.0000002723,"l":0.0000002706,"c":0.0000002719,"v":0.0,"t":1729836000}
+{"o":0.0000002719,"h":0.0000002754,"l":0.0000002714,"c":0.0000002746,"v":0.0,"t":1729839600}
+{"o":0.0000002746,"h":0.0000002803,"l":0.0000002731,"c":0.0000002762,"v":360237.41527,"t":1729843200}
+{"o":0.0000002762,"h":0.0000002787,"l":0.0000002747,"c":0.0000002749,"v":0.0,"t":1729846800}
+{"o":0.0000002749,"h":0.0000002899,"l":0.0000002738,"c":0.000000288,"v":6616809.1711090002,"t":1729850400}
+{"o":0.000000288,"h":0.0000003009,"l":0.0000002869,"c":0.0000003,"v":4146206.2314300006,"t":1729854000}
+{"o":0.0000003,"h":0.0000003008,"l":0.0000002986,"c":0.0000003003,"v":0.0,"t":1729857600}
+{"o":0.0000003003,"h":0.0000003014,"l":0.0000002936,"c":0.0000002939,"v":642580.017606,"t":1729861200}
+{"o":0.0000002939,"h":0.0000002951,"l":0.0000002899,"c":0.0000002929,"v":0.0,"t":1729864800}
+{"o":0.0000002929,"h":0.0000003026,"l":0.0000002909,"c":0.0000002984,"v":0.0,"t":1729868400}
+{"o":0.0000002984,"h":0.000000302,"l":0.0000002961,"c":0.0000002992,"v":0.0,"t":1729872000}
+{"o":0.0000002992,"h":0.0000003094,"l":0.0000002976,"c":0.0000003066,"v":0.0,"t":1729875600}
+{"o":0.0000003066,"h":0.0000003124,"l":0.0000002971,"c":0.0000003023,"v":814498.421543,"t":1729879200}
+{"o":0.0000003023,"h":0.0000003088,"l":0.0000003012,"c":0.0000003049,"v":0.0,"t":1729882800}
+{"o":0.0000003049,"h":0.0000003102,"l":0.0000003034,"c":0.0000003067,"v":0.0,"t":1729886400}
+{"o":0.0000003067,"h":0.0000003076,"l":0.0000002924,"c":0.0000002953,"v":8125978.5358149996,"t":1729890000}
+{"o":0.0000002953,"h":0.0000003036,"l":0.0000002942,"c":0.0000003032,"v":0.0,"t":1729893600}
+{"o":0.0000003032,"h":0.0000003117,"l":0.0000002918,"c":0.0000002926,"v":842466.732294,"t":1729897200}
+{"o":0.0000002926,"h":0.0000002979,"l":0.0000002908,"c":0.000000296,"v":762607.4250640001,"t":1729900800}
+{"o":0.000000296,"h":0.0000002988,"l":0.0000002952,"c":0.0000002988,"v":0.0,"t":1729904400}
+{"o":0.0000002988,"h":0.0000003004,"l":0.0000002942,"c":0.0000002961,"v":0.0,"t":1729908000}
+{"o":0.0000002961,"h":0.0000002973,"l":0.0000002942,"c":0.0000002946,"v":0.0,"t":1729911600}
+{"o":0.0000002946,"h":0.0000002952,"l":0.0000002928,"c":0.0000002929,"v":0.0,"t":1729915200}
+{"o":0.0000002929,"h":0.0000002962,"l":0.0000002902,"c":0.000000295,"v":314498.421543,"t":1729918800}
+{"o":0.000000295,"h":0.0000002958,"l":0.000000292,"c":0.0000002922,"v":0.0,"t":1729922400}
+{"o":0.0000002922,"h":0.0000002951,"l":0.0000002909,"c":0.000000294,"v":0.0,"t":1729926000}
+{"o":0.000000294,"h":0.0000002964,"l":0.0000002917,"c":0.0000002944,"v":1501764.9315499999,"t":1729929600}
+{"o":0.0000002944,"h":0.0000002949,"l":0.0000002924,"c":0.0000002932,"v":0.0,"t":1729933200}
+{"o":0.0000002932,"h":0.0000002959,"l":0.0000002911,"c":0.0000002929,"v":0.0,"t":1729936800}
+{"o":0.0000002929,"h":0.0000002946,"l":0.0000002909,"c":0.0000002939,"v":0.0,"t":1729940400}
+{"o":0.0000002939,"h":0.0000002946,"l":0.0000002923,"c":0.0000002933,"v":0.0,"t":1729944000}
+{"o":0.0000002933,"h":0.000000296,"l":0.0000002929,"c":0.000000295,"v":0.0,"t":1729947600}
+{"o":0.000000295,"h":0.0000002972,"l":0.000000294,"c":0.0000002965,"v":101226.611607,"t":1729951200}
+{"o":0.0000002965,"h":0.0000002972,"l":0.0000002929,"c":0.0000002949,"v":0.0,"t":1729954800}
+{"o":0.0000002949,"h":0.0000002956,"l":0.0000002929,"c":0.0000002938,"v":0.0,"t":1729958400}
+{"o":0.0000002938,"h":0.0000002954,"l":0.0000002921,"c":0.0000002923,"v":0.0,"t":1729962000}
+{"o":0.0000002923,"h":0.0000002961,"l":0.0000002918,"c":0.0000002951,"v":1097846.459366,"t":1729965600}
+{"o":0.0000002951,"h":0.0000002973,"l":0.000000291,"c":0.0000002945,"v":338834.486332,"t":1729969200}
+{"o":0.0000002945,"h":0.0000002947,"l":0.0000002918,"c":0.0000002927,"v":0.0,"t":1729972800}
+{"o":0.0000002927,"h":0.0000002953,"l":0.0000002915,"c":0.0000002948,"v":0.0,"t":1729976400}
+{"o":0.0000002948,"h":0.0000002961,"l":0.0000002926,"c":0.0000002937,"v":406812.457472,"t":1729980000}
+{"o":0.0000002937,"h":0.0000002952,"l":0.0000002934,"c":0.0000002947,"v":0.0,"t":1729983600}
+{"o":0.0000002947,"h":0.0000002968,"l":0.0000002923,"c":0.0000002933,"v":90000.0,"t":1729987200}
+{"o":0.0000002933,"h":0.000000294,"l":0.0000002887,"c":0.00000029,"v":112491.709324,"t":1729990800}
+{"o":0.00000029,"h":0.0000002972,"l":0.0000002886,"c":0.0000002966,"v":613722.742017,"t":1729994400}
+{"o":0.0000002966,"h":0.0000002981,"l":0.0000002952,"c":0.0000002957,"v":0.0,"t":1729998000}
+{"o":0.0000002957,"h":0.0000002965,"l":0.0000002947,"c":0.000000295,"v":0.0,"t":1730001600}
+{"o":0.000000295,"h":0.0000002959,"l":0.000000294,"c":0.0000002949,"v":0.0,"t":1730005200}
+{"o":0.0000002949,"h":0.0000002955,"l":0.0000002935,"c":0.0000002935,"v":0.0,"t":1730008800}
+{"o":0.0000002935,"h":0.0000002977,"l":0.0000002887,"c":0.0000002917,"v":2318718.8291859999,"t":1730012400}
+{"o":0.0000002917,"h":0.0000002919,"l":0.0000002879,"c":0.0000002883,"v":0.0,"t":1730016000}
+{"o":0.0000002883,"h":0.0000002909,"l":0.0000002861,"c":0.0000002875,"v":1000000.0,"t":1730019600}
+{"o":0.0000002875,"h":0.0000002893,"l":0.0000002849,"c":0.0000002866,"v":1000000.0,"t":1730023200}
+{"o":0.0000002866,"h":0.000000287,"l":0.0000002845,"c":0.000000286,"v":0.0,"t":1730026800}
+{"o":0.000000286,"h":0.0000002861,"l":0.0000002816,"c":0.0000002832,"v":0.0,"t":1730030400}
+{"o":0.0000002832,"h":0.0000002844,"l":0.0000002816,"c":0.0000002829,"v":0.0,"t":1730034000}
+{"o":0.0000002829,"h":0.000000288,"l":0.0000002811,"c":0.0000002854,"v":152989.941777,"t":1730037600}
+{"o":0.0000002854,"h":0.000000288,"l":0.0000002824,"c":0.0000002852,"v":21971.424497,"t":1730041200}
+{"o":0.0000002852,"h":0.0000002875,"l":0.0000002835,"c":0.0000002836,"v":218693.524108,"t":1730044800}
+{"o":0.0000002836,"h":0.0000002846,"l":0.0000002804,"c":0.0000002845,"v":0.817246,"t":1730048400}
+{"o":0.0000002845,"h":0.0000002851,"l":0.0000002825,"c":0.000000285,"v":0.0,"t":1730052000}
+{"o":0.000000285,"h":0.0000002859,"l":0.0000002823,"c":0.0000002825,"v":2500000.0,"t":1730055600}
+{"o":0.0000002825,"h":0.0000002835,"l":0.0000002812,"c":0.000000283,"v":0.0,"t":1730059200}
+{"o":0.000000283,"h":0.0000002837,"l":0.00000028,"c":0.0000002829,"v":700000.0,"t":1730062800}
+{"o":0.0000002829,"h":0.0000002832,"l":0.00000028,"c":0.0000002821,"v":400000.0,"t":1730066400}
+{"o":0.0000002821,"h":0.0000002839,"l":0.0000002813,"c":0.0000002838,"v":0.0,"t":1730070000}
+{"o":0.0000002838,"h":0.0000002853,"l":0.0000002795,"c":0.0000002813,"v":300000.0,"t":1730073600}
+{"o":0.0000002813,"h":0.0000002847,"l":0.0000002602,"c":0.0000002615,"v":10072278.1246020012,"t":1730077200}
+{"o":0.0000002615,"h":0.0000002628,"l":0.00000026,"c":0.0000002614,"v":300000.0,"t":1730080800}
+{"o":0.0000002614,"h":0.0000002616,"l":0.0000002579,"c":0.0000002593,"v":1000000.0,"t":1730084400}
+{"o":0.0000002593,"h":0.0000002622,"l":0.0000002592,"c":0.00000026,"v":0.0,"t":1730088000}
+{"o":0.00000026,"h":0.0000002633,"l":0.0000002599,"c":0.0000002613,"v":0.0,"t":1730091600}
+{"o":0.0000002613,"h":0.0000002628,"l":0.0000002595,"c":0.0000002598,"v":248380.190976,"t":1730095200}
+{"o":0.0000002598,"h":0.00000026,"l":0.0000002566,"c":0.000000258,"v":0.0,"t":1730098800}
+{"o":0.000000258,"h":0.0000002581,"l":0.0000002555,"c":0.0000002563,"v":0.0,"t":1730102400}
+{"o":0.0000002563,"h":0.0000002569,"l":0.0000002537,"c":0.0000002542,"v":5007405.6001479998,"t":1730106000}
+{"o":0.0000002542,"h":0.0000002549,"l":0.0000002472,"c":0.0000002494,"v":1352603.8787490001,"t":1730109600}
+{"o":0.0000002494,"h":0.0000002506,"l":0.0000002466,"c":0.0000002486,"v":149373.858248,"t":1730113200}
+{"o":0.0000002486,"h":0.0000002535,"l":0.000000247,"c":0.0000002477,"v":0.0,"t":1730116800}
+{"o":0.0000002477,"h":0.0000002514,"l":0.000000247,"c":0.000000251,"v":0.0,"t":1730120400}
+{"o":0.000000251,"h":0.000000254,"l":0.000000249,"c":0.0000002513,"v":0.0,"t":1730124000}
+{"o":0.0000002513,"h":0.0000002543,"l":0.0000002435,"c":0.0000002461,"v":3000000.0,"t":1730127600}
+{"o":0.0000002461,"h":0.000000247,"l":0.000000243,"c":0.0000002455,"v":0.0,"t":1730131200}
+{"o":0.0000002455,"h":0.0000002507,"l":0.0000002419,"c":0.0000002464,"v":3810918.1671230001,"t":1730134800}
+{"o":0.0000002464,"h":0.0000002466,"l":0.0000002447,"c":0.0000002455,"v":0.0,"t":1730138400}
+{"o":0.0000002455,"h":0.0000002504,"l":0.0000002416,"c":0.0000002485,"v":100000.0,"t":1730142000}
+{"o":0.0000002485,"h":0.0000002501,"l":0.0000002481,"c":0.0000002483,"v":0.0,"t":1730145600}
+{"o":0.0000002483,"h":0.0000002505,"l":0.000000246,"c":0.0000002487,"v":3371524.7371469997,"t":1730149200}
+{"o":0.0000002487,"h":0.000000249,"l":0.0000002457,"c":0.0000002473,"v":0.0,"t":1730152800}
+{"o":0.0000002473,"h":0.0000002489,"l":0.0000002462,"c":0.0000002478,"v":0.0,"t":1730156400}
+{"o":0.0000002478,"h":0.0000002491,"l":0.0000002465,"c":0.0000002473,"v":0.0,"t":1730160000}
+{"o":0.0000002473,"h":0.0000002494,"l":0.0000002472,"c":0.0000002478,"v":0.0,"t":1730163600}
+{"o":0.0000002478,"h":0.0000002488,"l":0.0000002412,"c":0.0000002443,"v":0.0,"t":1730167200}
+{"o":0.0000002443,"h":0.0000002458,"l":0.0000002418,"c":0.0000002431,"v":0.0,"t":1730170800}
+{"o":0.0000002431,"h":0.0000002509,"l":0.0000002408,"c":0.0000002419,"v":4857789.1550359996,"t":1730174400}
+{"o":0.0000002419,"h":0.0000002444,"l":0.0000002418,"c":0.0000002432,"v":0.0,"t":1730178000}
+{"o":0.0000002432,"h":0.0000002445,"l":0.0000002394,"c":0.0000002407,"v":160200.93405,"t":1730181600}
+{"o":0.0000002407,"h":0.0000002422,"l":0.0000002399,"c":0.000000241,"v":0.0,"t":1730185200}
+{"o":0.000000241,"h":0.0000002418,"l":0.0000002389,"c":0.0000002397,"v":0.0,"t":1730188800}
+{"o":0.0000002397,"h":0.0000002407,"l":0.0000002391,"c":0.0000002397,"v":0.0,"t":1730192400}
+{"o":0.0000002397,"h":0.0000002409,"l":0.0000002391,"c":0.0000002397,"v":0.0,"t":1730196000}
+{"o":0.0000002397,"h":0.0000002407,"l":0.0000002386,"c":0.0000002399,"v":0.0,"t":1730199600}
+{"o":0.0000002399,"h":0.0000002422,"l":0.0000002392,"c":0.0000002421,"v":0.0,"t":1730203200}
+{"o":0.0000002421,"h":0.0000002433,"l":0.0000002407,"c":0.0000002413,"v":0.0,"t":1730206800}
+{"o":0.0000002413,"h":0.0000002432,"l":0.0000002401,"c":0.0000002418,"v":0.0,"t":1730210400}
+{"o":0.0000002418,"h":0.0000002429,"l":0.0000002394,"c":0.0000002401,"v":41382.650616,"t":1730214000}
+{"o":0.0000002401,"h":0.0000002405,"l":0.0000002354,"c":0.0000002375,"v":0.0,"t":1730217600}
+{"o":0.0000002375,"h":0.000000241,"l":0.0000002358,"c":0.0000002395,"v":0.0,"t":1730221200}
+{"o":0.0000002395,"h":0.0000002441,"l":0.000000238,"c":0.0000002425,"v":825135.998573,"t":1730224800}
+{"o":0.0000002425,"h":0.0000002479,"l":0.0000002415,"c":0.0000002468,"v":0.0,"t":1730228400}
+{"o":0.0000002468,"h":0.0000002494,"l":0.0000002457,"c":0.0000002463,"v":0.0,"t":1730232000}
+{"o":0.0000002463,"h":0.0000002474,"l":0.0000002448,"c":0.000000246,"v":0.0,"t":1730235600}
+{"o":0.000000246,"h":0.0000002462,"l":0.0000002437,"c":0.0000002448,"v":0.0,"t":1730239200}
+{"o":0.0000002448,"h":0.0000002459,"l":0.0000002441,"c":0.0000002451,"v":0.0,"t":1730242800}
+{"o":0.0000002451,"h":0.0000002474,"l":0.0000002446,"c":0.0000002462,"v":0.0,"t":1730246400}
+{"o":0.0000002462,"h":0.0000002487,"l":0.0000002424,"c":0.0000002426,"v":1534524.965936,"t":1730250000}
+{"o":0.0000002426,"h":0.0000002446,"l":0.0000002413,"c":0.0000002437,"v":1504621.8041039999,"t":1730253600}
+{"o":0.0000002437,"h":0.0000002441,"l":0.0000002425,"c":0.0000002431,"v":0.0,"t":1730257200}
+{"o":0.0000002431,"h":0.0000002438,"l":0.000000242,"c":0.0000002423,"v":0.0,"t":1730260800}
+{"o":0.0000002423,"h":0.0000002437,"l":0.0000002406,"c":0.0000002432,"v":0.0,"t":1730264400}
+{"o":0.0000002432,"h":0.0000002451,"l":0.00000024,"c":0.0000002428,"v":500000.0,"t":1730268000}
+{"o":0.0000002428,"h":0.0000002436,"l":0.0000002419,"c":0.0000002429,"v":0.0,"t":1730271600}
+{"o":0.0000002429,"h":0.0000002441,"l":0.000000242,"c":0.000000244,"v":0.0,"t":1730275200}
+{"o":0.000000244,"h":0.0000002443,"l":0.0000002428,"c":0.0000002437,"v":0.0,"t":1730278800}
+{"o":0.0000002437,"h":0.000000245,"l":0.0000002435,"c":0.0000002449,"v":0.0,"t":1730282400}
+{"o":0.0000002449,"h":0.0000002476,"l":0.0000002391,"c":0.0000002428,"v":1000268.265244,"t":1730286000}
+{"o":0.0000002428,"h":0.0000002443,"l":0.0000002422,"c":0.0000002429,"v":0.0,"t":1730289600}
+{"o":0.0000002429,"h":0.0000002452,"l":0.0000002398,"c":0.0000002401,"v":247505.845911,"t":1730293200}
+{"o":0.0000002401,"h":0.0000002414,"l":0.0000002389,"c":0.0000002409,"v":0.0,"t":1730296800}
+{"o":0.0000002409,"h":0.0000002458,"l":0.0000002385,"c":0.0000002413,"v":1140539.5133809999,"t":1730300400}
+{"o":0.0000002413,"h":0.0000002433,"l":0.0000002394,"c":0.0000002398,"v":0.0,"t":1730304000}
+{"o":0.0000002398,"h":0.0000002406,"l":0.0000002392,"c":0.0000002394,"v":0.0,"t":1730307600}
+{"o":0.0000002394,"h":0.0000002427,"l":0.0000002388,"c":0.000000242,"v":20771.42024,"t":1730311200}
+{"o":0.000000242,"h":0.0000002431,"l":0.000000241,"c":0.0000002417,"v":0.0,"t":1730314800}
+{"o":0.0000002417,"h":0.0000002433,"l":0.0000002382,"c":0.0000002384,"v":0.0,"t":1730318400}
+{"o":0.0000002384,"h":0.0000002424,"l":0.000000238,"c":0.0000002405,"v":0.0,"t":1730322000}
+{"o":0.0000002405,"h":0.0000002411,"l":0.0000002399,"c":0.0000002402,"v":0.0,"t":1730325600}
+{"o":0.0000002402,"h":0.0000002411,"l":0.0000002391,"c":0.0000002409,"v":0.0,"t":1730329200}
+{"o":0.0000002409,"h":0.0000002436,"l":0.00000024,"c":0.0000002425,"v":2298336.1211259998,"t":1730332800}
+{"o":0.0000002425,"h":0.0000002457,"l":0.0000002414,"c":0.0000002439,"v":24184.923686,"t":1730336400}
+{"o":0.0000002439,"h":0.0000002447,"l":0.0000002425,"c":0.0000002436,"v":0.0,"t":1730340000}
+{"o":0.0000002436,"h":0.0000002467,"l":0.0000002432,"c":0.0000002457,"v":0.0,"t":1730343600}
+{"o":0.0000002457,"h":0.0000002459,"l":0.0000002443,"c":0.0000002446,"v":0.0,"t":1730347200}
+{"o":0.0000002446,"h":0.0000002449,"l":0.0000002434,"c":0.0000002445,"v":0.0,"t":1730350800}
+{"o":0.0000002445,"h":0.0000002471,"l":0.0000002443,"c":0.0000002466,"v":0.0,"t":1730354400}
+{"o":0.0000002466,"h":0.0000002473,"l":0.0000002425,"c":0.000000243,"v":300000.0,"t":1730358000}
+{"o":0.000000243,"h":0.0000002447,"l":0.0000002429,"c":0.0000002434,"v":0.0,"t":1730361600}
+{"o":0.0000002434,"h":0.0000002437,"l":0.0000002417,"c":0.000000242,"v":0.0,"t":1730365200}
+{"o":0.000000242,"h":0.0000002428,"l":0.0000002401,"c":0.0000002405,"v":0.0,"t":1730368800}
+{"o":0.0000002405,"h":0.0000002428,"l":0.0000002405,"c":0.0000002423,"v":0.0,"t":1730372400}
+{"o":0.0000002423,"h":0.0000002457,"l":0.0000002417,"c":0.0000002451,"v":427092.050187,"t":1730376000}
+{"o":0.0000002451,"h":0.00000025,"l":0.0000002448,"c":0.0000002484,"v":0.0,"t":1730379600}
+{"o":0.0000002484,"h":0.0000002531,"l":0.0000002423,"c":0.0000002455,"v":763514.6573739999,"t":1730383200}
+{"o":0.0000002455,"h":0.0000002498,"l":0.0000002423,"c":0.0000002493,"v":826712.95838,"t":1730386800}
+{"o":0.0000002493,"h":0.0000002514,"l":0.0000002492,"c":0.0000002506,"v":0.0,"t":1730390400}
+{"o":0.0000002506,"h":0.0000002511,"l":0.0000002484,"c":0.0000002498,"v":0.0,"t":1730394000}
+{"o":0.0000002498,"h":0.0000002525,"l":0.0000002495,"c":0.0000002508,"v":0.0,"t":1730397600}
+{"o":0.0000002508,"h":0.0000002528,"l":0.0000002428,"c":0.0000002454,"v":2540000.0,"t":1730401200}
+{"o":0.0000002454,"h":0.0000002458,"l":0.0000002431,"c":0.0000002441,"v":0.0,"t":1730404800}
+{"o":0.0000002441,"h":0.000000245,"l":0.0000002436,"c":0.0000002448,"v":0.0,"t":1730408400}
+{"o":0.0000002448,"h":0.0000002471,"l":0.0000002438,"c":0.0000002442,"v":0.0,"t":1730412000}
+{"o":0.0000002442,"h":0.0000002466,"l":0.0000002432,"c":0.0000002454,"v":0.0,"t":1730415600}
+{"o":0.0000002454,"h":0.0000002459,"l":0.0000002441,"c":0.0000002449,"v":0.0,"t":1730419200}
+{"o":0.0000002449,"h":0.0000002487,"l":0.0000002441,"c":0.0000002476,"v":0.0,"t":1730422800}
+{"o":0.0000002476,"h":0.0000002502,"l":0.0000002466,"c":0.0000002468,"v":0.0,"t":1730426400}
+{"o":0.0000002468,"h":0.000000248,"l":0.0000002458,"c":0.0000002476,"v":0.0,"t":1730430000}
+{"o":0.0000002476,"h":0.0000002483,"l":0.0000002471,"c":0.0000002472,"v":0.0,"t":1730433600}
+{"o":0.0000002472,"h":0.0000002481,"l":0.0000002468,"c":0.0000002478,"v":0.0,"t":1730437200}
+{"o":0.0000002478,"h":0.0000002502,"l":0.0000002477,"c":0.00000025,"v":0.0,"t":1730440800}
+{"o":0.00000025,"h":0.0000002507,"l":0.0000002488,"c":0.0000002494,"v":0.0,"t":1730444400}
+{"o":0.0000002494,"h":0.0000002499,"l":0.0000002484,"c":0.0000002495,"v":0.0,"t":1730448000}
+{"o":0.0000002495,"h":0.0000002499,"l":0.0000002477,"c":0.0000002478,"v":0.0,"t":1730451600}
+{"o":0.0000002478,"h":0.0000002479,"l":0.0000002452,"c":0.000000246,"v":0.0,"t":1730455200}
+{"o":0.000000246,"h":0.0000002467,"l":0.0000002427,"c":0.0000002456,"v":1118933.927442,"t":1730458800}
+{"o":0.0000002456,"h":0.0000002458,"l":0.0000002428,"c":0.000000243,"v":0.0,"t":1730462400}
+{"o":0.000000243,"h":0.0000002439,"l":0.0000002364,"c":0.0000002365,"v":2115547.137015,"t":1730466000}
+{"o":0.0000002365,"h":0.00000024,"l":0.0000002349,"c":0.0000002384,"v":0.0,"t":1730469600}
+{"o":0.0000002384,"h":0.0000002499,"l":0.0000002381,"c":0.000000249,"v":0.0,"t":1730473200}
+{"o":0.000000249,"h":0.0000002497,"l":0.0000002361,"c":0.0000002379,"v":2291269.5176860001,"t":1730476800}
+{"o":0.0000002379,"h":0.0000002386,"l":0.0000002359,"c":0.0000002378,"v":0.0,"t":1730480400}
+{"o":0.0000002378,"h":0.0000002393,"l":0.0000002355,"c":0.0000002369,"v":250000.0,"t":1730484000}
+{"o":0.0000002369,"h":0.0000002385,"l":0.000000236,"c":0.0000002363,"v":0.0,"t":1730487600}
+{"o":0.0000002363,"h":0.0000002377,"l":0.0000002355,"c":0.0000002376,"v":0.0,"t":1730491200}
+{"o":0.0000002376,"h":0.0000002401,"l":0.0000002333,"c":0.0000002339,"v":1246368.31143,"t":1730494800}
+{"o":0.0000002339,"h":0.0000002346,"l":0.0000002329,"c":0.000000233,"v":0.0,"t":1730498400}
+{"o":0.000000233,"h":0.0000002335,"l":0.0000002322,"c":0.0000002326,"v":0.0,"t":1730502000}
+{"o":0.0000002326,"h":0.0000002335,"l":0.0000002308,"c":0.0000002323,"v":2290000.0,"t":1730505600}
+{"o":0.0000002323,"h":0.0000002324,"l":0.0000002311,"c":0.0000002316,"v":0.0,"t":1730509200}
+{"o":0.0000002316,"h":0.0000002319,"l":0.0000002299,"c":0.0000002314,"v":0.0,"t":1730512800}
+{"o":0.0000002314,"h":0.0000002325,"l":0.0000002311,"c":0.0000002321,"v":0.0,"t":1730516400}
+{"o":0.0000002321,"h":0.0000002341,"l":0.0000002319,"c":0.000000233,"v":0.0,"t":1730520000}
+{"o":0.000000233,"h":0.000000234,"l":0.0000002321,"c":0.0000002323,"v":0.0,"t":1730523600}
+{"o":0.0000002323,"h":0.0000002332,"l":0.0000002321,"c":0.0000002322,"v":0.0,"t":1730527200}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002311,"c":0.0000002312,"v":0.0,"t":1730530800}
+{"o":0.0000002312,"h":0.0000002328,"l":0.0000002309,"c":0.0000002326,"v":0.0,"t":1730534400}
+{"o":0.0000002326,"h":0.000000234,"l":0.0000002297,"c":0.0000002308,"v":176936.903336,"t":1730538000}
+{"o":0.0000002308,"h":0.0000002321,"l":0.00000023,"c":0.0000002307,"v":0.0,"t":1730541600}
+{"o":0.0000002307,"h":0.0000002335,"l":0.0000002303,"c":0.0000002321,"v":212442.178767,"t":1730545200}
+{"o":0.0000002321,"h":0.0000002338,"l":0.0000002315,"c":0.0000002336,"v":0.0,"t":1730548800}
+{"o":0.0000002336,"h":0.0000002359,"l":0.0000002288,"c":0.0000002311,"v":825135.998573,"t":1730552400}
+{"o":0.0000002311,"h":0.0000002348,"l":0.0000002248,"c":0.0000002283,"v":5418216.6280680001,"t":1730556000}
+{"o":0.0000002283,"h":0.0000002301,"l":0.0000002276,"c":0.0000002278,"v":0.0,"t":1730559600}
+{"o":0.0000002278,"h":0.0000002281,"l":0.0000002256,"c":0.0000002264,"v":0.0,"t":1730563200}
+{"o":0.0000002264,"h":0.0000002294,"l":0.0000002263,"c":0.000000228,"v":1006929.0,"t":1730566800}
+{"o":0.000000228,"h":0.0000002293,"l":0.0000002271,"c":0.0000002278,"v":236857.902907,"t":1730570400}
+{"o":0.0000002278,"h":0.0000002286,"l":0.0000002258,"c":0.0000002268,"v":118034.295166,"t":1730574000}
+{"o":0.0000002268,"h":0.000000227,"l":0.0000002215,"c":0.0000002224,"v":5000000.0,"t":1730577600}
+{"o":0.0000002224,"h":0.0000002231,"l":0.000000222,"c":0.000000223,"v":0.0,"t":1730581200}
+{"o":0.000000223,"h":0.0000002237,"l":0.0000002224,"c":0.0000002234,"v":0.0,"t":1730584800}
+{"o":0.0000002234,"h":0.0000002247,"l":0.0000002231,"c":0.0000002231,"v":0.0,"t":1730588400}
+{"o":0.0000002231,"h":0.0000002244,"l":0.0000002225,"c":0.0000002244,"v":0.0,"t":1730592000}
+{"o":0.0000002244,"h":0.0000002265,"l":0.0000002241,"c":0.0000002262,"v":0.0,"t":1730595600}
+{"o":0.0000002262,"h":0.0000002311,"l":0.0000002256,"c":0.0000002286,"v":0.0,"t":1730599200}
+{"o":0.0000002286,"h":0.0000002305,"l":0.0000002281,"c":0.0000002289,"v":0.0,"t":1730602800}
+{"o":0.0000002289,"h":0.0000002293,"l":0.0000002163,"c":0.0000002169,"v":3344584.6846960001,"t":1730606400}
+{"o":0.0000002169,"h":0.0000002185,"l":0.0000002161,"c":0.0000002184,"v":0.0,"t":1730610000}
+{"o":0.0000002184,"h":0.0000002189,"l":0.0000002163,"c":0.0000002169,"v":0.0,"t":1730613600}
+{"o":0.0000002169,"h":0.0000002172,"l":0.0000002157,"c":0.0000002165,"v":0.0,"t":1730617200}
+{"o":0.0000002165,"h":0.0000002176,"l":0.0000002158,"c":0.0000002161,"v":0.0,"t":1730620800}
+{"o":0.0000002161,"h":0.0000002176,"l":0.0000002155,"c":0.0000002173,"v":0.0,"t":1730624400}
+{"o":0.0000002173,"h":0.0000002173,"l":0.0000002151,"c":0.0000002157,"v":0.0,"t":1730628000}
+{"o":0.0000002157,"h":0.0000002167,"l":0.0000002147,"c":0.0000002163,"v":0.0,"t":1730631600}
+{"o":0.0000002163,"h":0.0000002168,"l":0.000000215,"c":0.0000002164,"v":0.0,"t":1730635200}
+{"o":0.0000002164,"h":0.0000002203,"l":0.0000002075,"c":0.0000002114,"v":2615096.0219190004,"t":1730638800}
+{"o":0.0000002114,"h":0.0000002143,"l":0.0000002106,"c":0.0000002138,"v":0.0,"t":1730642400}
+{"o":0.0000002138,"h":0.000000216,"l":0.0000002124,"c":0.0000002128,"v":0.0,"t":1730646000}
+{"o":0.0000002128,"h":0.0000002136,"l":0.0000002109,"c":0.0000002133,"v":0.0,"t":1730649600}
+{"o":0.0000002133,"h":0.0000002138,"l":0.00000021,"c":0.000000211,"v":352166.734668,"t":1730653200}
+{"o":0.000000211,"h":0.000000215,"l":0.0000002076,"c":0.0000002109,"v":23786.098458,"t":1730656800}
+{"o":0.0000002109,"h":0.000000211,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1730660400}
+{"o":0.000000208,"h":0.0000002121,"l":0.0000002057,"c":0.0000002082,"v":241263.687659,"t":1730664000}
+{"o":0.0000002082,"h":0.0000002086,"l":0.000000207,"c":0.0000002077,"v":0.0,"t":1730667600}
+{"o":0.0000002077,"h":0.0000002088,"l":0.000000207,"c":0.0000002082,"v":0.0,"t":1730671200}
+{"o":0.0000002082,"h":0.0000002095,"l":0.0000002078,"c":0.0000002086,"v":0.0,"t":1730674800}
+{"o":0.0000002086,"h":0.0000002113,"l":0.0000002086,"c":0.0000002098,"v":0.0,"t":1730678400}
+{"o":0.0000002098,"h":0.0000002118,"l":0.0000002072,"c":0.0000002097,"v":779959.393014,"t":1730682000}
+{"o":0.0000002097,"h":0.0000002112,"l":0.0000002077,"c":0.0000002086,"v":257750.865503,"t":1730685600}
+{"o":0.0000002086,"h":0.0000002127,"l":0.0000002079,"c":0.0000002126,"v":122317.487359,"t":1730689200}
+{"o":0.0000002126,"h":0.0000002127,"l":0.0000002113,"c":0.0000002124,"v":0.0,"t":1730692800}
+{"o":0.0000002124,"h":0.0000002146,"l":0.0000002122,"c":0.0000002144,"v":0.0,"t":1730696400}
+{"o":0.0000002144,"h":0.0000002151,"l":0.0000002128,"c":0.000000213,"v":0.0,"t":1730700000}
+{"o":0.000000213,"h":0.0000002153,"l":0.0000002128,"c":0.0000002145,"v":0.0,"t":1730703600}
+{"o":0.0000002145,"h":0.0000002164,"l":0.0000002117,"c":0.0000002134,"v":2826496.8126739999,"t":1730707200}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002116,"c":0.0000002119,"v":0.0,"t":1730710800}
+{"o":0.0000002119,"h":0.0000002121,"l":0.0000002093,"c":0.0000002098,"v":0.0,"t":1730714400}
+{"o":0.0000002098,"h":0.0000002103,"l":0.000000208,"c":0.0000002089,"v":0.0,"t":1730718000}
+{"o":0.0000002089,"h":0.0000002155,"l":0.0000002078,"c":0.000000214,"v":73547.103961,"t":1730721600}
+{"o":0.000000214,"h":0.0000002152,"l":0.000000213,"c":0.0000002151,"v":0.0,"t":1730725200}
+{"o":0.0000002151,"h":0.0000002168,"l":0.0000002137,"c":0.0000002161,"v":0.0,"t":1730728800}
+{"o":0.0000002161,"h":0.0000002174,"l":0.0000002148,"c":0.0000002154,"v":0.0,"t":1730732400}
+{"o":0.0000002154,"h":0.0000002202,"l":0.0000002118,"c":0.0000002162,"v":465768.280454,"t":1730736000}
+{"o":0.0000002162,"h":0.0000002167,"l":0.0000002142,"c":0.0000002156,"v":0.0,"t":1730739600}
+{"o":0.0000002156,"h":0.000000218,"l":0.0000002146,"c":0.0000002175,"v":0.0,"t":1730743200}
+{"o":0.0000002175,"h":0.0000002177,"l":0.0000002128,"c":0.0000002137,"v":12903.633469,"t":1730746800}
+{"o":0.0000002137,"h":0.0000002163,"l":0.0000002132,"c":0.0000002154,"v":0.0,"t":1730750400}
+{"o":0.0000002154,"h":0.0000002211,"l":0.0000002143,"c":0.0000002195,"v":0.0,"t":1730754000}
+{"o":0.0000002195,"h":0.0000002199,"l":0.0000002148,"c":0.0000002158,"v":0.0,"t":1730757600}
+{"o":0.0000002158,"h":0.000000217,"l":0.0000002148,"c":0.0000002159,"v":0.0,"t":1730761200}
+{"o":0.0000002159,"h":0.000000216,"l":0.0000002121,"c":0.0000002134,"v":122317.487359,"t":1730764800}
+{"o":0.0000002134,"h":0.0000002157,"l":0.0000002131,"c":0.0000002139,"v":0.0,"t":1730768400}
+{"o":0.0000002139,"h":0.0000002142,"l":0.0000002126,"c":0.0000002138,"v":539315.384415,"t":1730772000}
+{"o":0.0000002138,"h":0.0000002152,"l":0.0000002118,"c":0.0000002119,"v":0.0,"t":1730775600}
+{"o":0.0000002119,"h":0.0000002123,"l":0.0000002108,"c":0.0000002115,"v":0.0,"t":1730779200}
+{"o":0.0000002115,"h":0.0000002122,"l":0.00000021,"c":0.0000002104,"v":0.0,"t":1730782800}
+{"o":0.0000002104,"h":0.0000002115,"l":0.00000021,"c":0.0000002102,"v":0.0,"t":1730786400}
+{"o":0.0000002102,"h":0.0000002104,"l":0.0000002083,"c":0.0000002088,"v":0.0,"t":1730790000}
+{"o":0.0000002088,"h":0.0000002092,"l":0.0000002081,"c":0.0000002081,"v":0.0,"t":1730793600}
+{"o":0.0000002081,"h":0.0000002091,"l":0.0000002074,"c":0.000000209,"v":0.0,"t":1730797200}
+{"o":0.000000209,"h":0.00000021,"l":0.0000002089,"c":0.0000002091,"v":0.0,"t":1730800800}
+{"o":0.0000002091,"h":0.0000002092,"l":0.0000002077,"c":0.0000002084,"v":0.0,"t":1730804400}
+{"o":0.0000002084,"h":0.000000209,"l":0.0000002061,"c":0.0000002071,"v":0.0,"t":1730808000}
+{"o":0.0000002071,"h":0.0000002085,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1730811600}
+{"o":0.0000002066,"h":0.0000002226,"l":0.0000002013,"c":0.0000002179,"v":5308223.8765780004,"t":1730815200}
+{"o":0.0000002179,"h":0.0000002209,"l":0.0000002171,"c":0.0000002193,"v":0.0,"t":1730818800}
+{"o":0.0000002193,"h":0.0000002196,"l":0.0000002154,"c":0.0000002158,"v":0.0,"t":1730822400}
+{"o":0.0000002158,"h":0.0000002182,"l":0.0000002149,"c":0.0000002181,"v":0.0,"t":1730826000}
+{"o":0.0000002181,"h":0.0000002191,"l":0.0000002173,"c":0.000000218,"v":0.0,"t":1730829600}
+{"o":0.000000218,"h":0.0000002224,"l":0.0000002172,"c":0.0000002216,"v":0.0,"t":1730833200}
+{"o":0.0000002216,"h":0.0000002228,"l":0.0000001994,"c":0.0000001995,"v":30429029.4215800017,"t":1730836800}
+{"o":0.0000001995,"h":0.0000002018,"l":0.0000001993,"c":0.0000002013,"v":0.0,"t":1730840400}
+{"o":0.0000002013,"h":0.000000203,"l":0.0000001988,"c":0.0000001988,"v":0.0,"t":1730844000}
+{"o":0.0000001988,"h":0.0000002001,"l":0.0000001984,"c":0.0000001998,"v":0.0,"t":1730847600}
+{"o":0.0000001998,"h":0.0000002,"l":0.0000001752,"c":0.0000001758,"v":618005.399422,"t":1730851200}
+{"o":0.0000001758,"h":0.0000001771,"l":0.0000001737,"c":0.0000001751,"v":0.0,"t":1730854800}
+{"o":0.0000001751,"h":0.0000001759,"l":0.0000001683,"c":0.0000001689,"v":0.0,"t":1730858400}
+{"o":0.0000001689,"h":0.0000001865,"l":0.0000001639,"c":0.0000001798,"v":589635.9020070001,"t":1730862000}
+{"o":0.0000001798,"h":0.0000001824,"l":0.0000001747,"c":0.0000001777,"v":5372636.5825620005,"t":1730865600}
+{"o":0.0000001777,"h":0.0000001803,"l":0.000000174,"c":0.0000001748,"v":2446852.0909040002,"t":1730869200}
+{"o":0.0000001748,"h":0.0000001754,"l":0.0000001715,"c":0.0000001749,"v":0.0,"t":1730872800}
+{"o":0.0000001749,"h":0.0000001831,"l":0.0000001721,"c":0.0000001823,"v":5940934.6846970003,"t":1730876400}
+{"o":0.0000001823,"h":0.0000001868,"l":0.0000001801,"c":0.0000001814,"v":2008166.1166129997,"t":1730880000}
+{"o":0.0000001814,"h":0.0000001815,"l":0.0000001795,"c":0.0000001802,"v":0.0,"t":1730883600}
+{"o":0.0000001802,"h":0.0000001809,"l":0.0000001791,"c":0.0000001794,"v":0.0,"t":1730887200}
+{"o":0.0000001794,"h":0.0000001799,"l":0.0000001778,"c":0.000000178,"v":0.0,"t":1730890800}
+{"o":0.000000178,"h":0.0000001832,"l":0.0000001761,"c":0.0000001831,"v":265721.281487,"t":1730894400}
+{"o":0.0000001831,"h":0.0000001838,"l":0.0000001565,"c":0.000000157,"v":27776123.3577260002,"t":1730898000}
+{"o":0.000000157,"h":0.0000001591,"l":0.0000001556,"c":0.0000001587,"v":0.0,"t":1730901600}
+{"o":0.0000001587,"h":0.0000001593,"l":0.0000001563,"c":0.0000001582,"v":0.0,"t":1730905200}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1730908800}
+{"o":0.0000001577,"h":0.0000001591,"l":0.0000001546,"c":0.0000001555,"v":113204.79205,"t":1730912400}
+{"o":0.0000001555,"h":0.0000001555,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1730916000}
+{"o":0.0000001538,"h":0.0000001546,"l":0.0000001531,"c":0.0000001531,"v":0.0,"t":1730919600}
+{"o":0.0000001531,"h":0.0000001547,"l":0.0000001528,"c":0.0000001539,"v":0.0,"t":1730923200}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001518,"c":0.0000001527,"v":0.0,"t":1730926800}
+{"o":0.0000001527,"h":0.0000001532,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1730930400}
+{"o":0.0000001527,"h":0.0000001547,"l":0.0000001525,"c":0.0000001546,"v":1017065.540715,"t":1730934000}
+{"o":0.0000001546,"h":0.0000001596,"l":0.000000154,"c":0.0000001584,"v":9360947.2750690002,"t":1730937600}
+{"o":0.0000001584,"h":0.000000167,"l":0.0000001539,"c":0.0000001641,"v":1528366.488416,"t":1730941200}
+{"o":0.0000001641,"h":0.0000001686,"l":0.0000001619,"c":0.0000001668,"v":5562873.84595,"t":1730944800}
+{"o":0.0000001668,"h":0.0000001737,"l":0.0000001667,"c":0.0000001733,"v":3619234.5592220002,"t":1730948400}
+{"o":0.0000001733,"h":0.0000001793,"l":0.0000001724,"c":0.000000179,"v":6594809.7587469993,"t":1730952000}
+{"o":0.000000179,"h":0.0000001796,"l":0.0000001785,"c":0.0000001786,"v":0.0,"t":1730955600}
+{"o":0.0000001786,"h":0.0000001813,"l":0.0000001785,"c":0.0000001799,"v":0.0,"t":1730959200}
+{"o":0.0000001799,"h":0.000000181,"l":0.0000001788,"c":0.0000001794,"v":0.0,"t":1730962800}
+{"o":0.0000001794,"h":0.0000001795,"l":0.000000178,"c":0.0000001785,"v":0.0,"t":1730966400}
+{"o":0.0000001785,"h":0.00000018,"l":0.0000001762,"c":0.0000001768,"v":2619550.136587,"t":1730970000}
+{"o":0.0000001768,"h":0.0000001785,"l":0.0000001767,"c":0.0000001776,"v":0.0,"t":1730973600}
+{"o":0.0000001776,"h":0.0000001791,"l":0.0000001762,"c":0.0000001779,"v":204402.641166,"t":1730977200}
+{"o":0.0000001779,"h":0.0000001783,"l":0.0000001754,"c":0.0000001758,"v":2656621.4219160001,"t":1730980800}
+{"o":0.0000001758,"h":0.0000001777,"l":0.0000001751,"c":0.0000001772,"v":0.0,"t":1730984400}
+{"o":0.0000001772,"h":0.0000001866,"l":0.0000001751,"c":0.0000001849,"v":12011316.044706,"t":1730988000}
+{"o":0.0000001849,"h":0.0000001999,"l":0.0000001801,"c":0.0000001915,"v":11616469.6829869989,"t":1730991600}
+{"o":0.0000001915,"h":0.0000001932,"l":0.0000001881,"c":0.0000001894,"v":999810.998421,"t":1730995200}
+{"o":0.0000001894,"h":0.0000001936,"l":0.0000001872,"c":0.0000001906,"v":522880.491178,"t":1730998800}
+{"o":0.0000001906,"h":0.0000001917,"l":0.000000182,"c":0.0000001833,"v":7628011.3505150005,"t":1731002400}
+{"o":0.0000001833,"h":0.0000001856,"l":0.0000001795,"c":0.0000001797,"v":2110897.5250050002,"t":1731006000}
+{"o":0.0000001797,"h":0.0000001818,"l":0.0000001791,"c":0.0000001806,"v":103016.346661,"t":1731009600}
+{"o":0.0000001806,"h":0.0000001814,"l":0.0000001791,"c":0.0000001807,"v":193954.545863,"t":1731013200}
+{"o":0.0000001807,"h":0.0000001826,"l":0.0000001802,"c":0.0000001817,"v":138571.800944,"t":1731016800}
+{"o":0.0000001817,"h":0.0000001834,"l":0.0000001805,"c":0.0000001814,"v":2328344.508651,"t":1731020400}
+{"o":0.0000001814,"h":0.0000001814,"l":0.0000001772,"c":0.0000001791,"v":0.0,"t":1731024000}
+{"o":0.0000001791,"h":0.0000001801,"l":0.0000001779,"c":0.0000001795,"v":0.0,"t":1731027600}
+{"o":0.0000001795,"h":0.0000001866,"l":0.0000001793,"c":0.0000001863,"v":3726274.4583120001,"t":1731031200}
+{"o":0.0000001863,"h":0.0000001901,"l":0.0000001839,"c":0.0000001877,"v":2647592.5393190002,"t":1731034800}
+{"o":0.0000001877,"h":0.0000001883,"l":0.0000001869,"c":0.0000001879,"v":0.0,"t":1731038400}
+{"o":0.0000001879,"h":0.0000001881,"l":0.0000001858,"c":0.0000001868,"v":0.0,"t":1731042000}
+{"o":0.0000001868,"h":0.0000001879,"l":0.0000001862,"c":0.0000001871,"v":0.0,"t":1731045600}
+{"o":0.0000001871,"h":0.0000001972,"l":0.0000001852,"c":0.000000194,"v":10171043.5602490008,"t":1731049200}
+{"o":0.000000194,"h":0.0000002055,"l":0.000000194,"c":0.0000002033,"v":1000625.3261819999,"t":1731052800}
+{"o":0.0000002033,"h":0.0000002098,"l":0.0000001995,"c":0.0000002063,"v":6217633.7700860007,"t":1731056400}
+{"o":0.0000002063,"h":0.0000002076,"l":0.0000002045,"c":0.000000205,"v":0.0,"t":1731060000}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002035,"c":0.0000002056,"v":0.0,"t":1731063600}
+{"o":0.0000002056,"h":0.0000002123,"l":0.0000002045,"c":0.000000212,"v":3926.0,"t":1731067200}
+{"o":0.000000212,"h":0.0000002125,"l":0.0000002082,"c":0.0000002087,"v":897117.7663669999,"t":1731070800}
+{"o":0.0000002087,"h":0.0000002142,"l":0.0000002044,"c":0.0000002099,"v":2691353.299102,"t":1731074400}
+{"o":0.0000002099,"h":0.0000002112,"l":0.0000002071,"c":0.0000002084,"v":0.0,"t":1731078000}
+{"o":0.0000002084,"h":0.0000002249,"l":0.000000205,"c":0.0000002104,"v":36694837.4843089953,"t":1731081600}
+{"o":0.0000002104,"h":0.0000002113,"l":0.0000002078,"c":0.0000002082,"v":0.0,"t":1731085200}
+{"o":0.0000002082,"h":0.0000002114,"l":0.0000002053,"c":0.0000002099,"v":962271.206241,"t":1731088800}
+{"o":0.0000002099,"h":0.0000002102,"l":0.000000208,"c":0.0000002101,"v":0.0,"t":1731092400}
+{"o":0.0000002101,"h":0.0000002122,"l":0.0000002094,"c":0.0000002113,"v":0.0,"t":1731096000}
+{"o":0.0000002113,"h":0.0000002128,"l":0.0000002061,"c":0.0000002064,"v":501974.845278,"t":1731099600}
+{"o":0.0000002064,"h":0.0000002091,"l":0.0000002055,"c":0.0000002084,"v":1046065.720314,"t":1731103200}
+{"o":0.0000002084,"h":0.0000002092,"l":0.0000002073,"c":0.0000002075,"v":0.0,"t":1731106800}
+{"o":0.0000002075,"h":0.0000002087,"l":0.0000002072,"c":0.0000002076,"v":0.0,"t":1731110400}
+{"o":0.0000002076,"h":0.0000002101,"l":0.0000002072,"c":0.0000002093,"v":238776.694775,"t":1731114000}
+{"o":0.0000002093,"h":0.0000002117,"l":0.0000002089,"c":0.0000002093,"v":0.0,"t":1731117600}
+{"o":0.0000002093,"h":0.0000002121,"l":0.0000002085,"c":0.0000002112,"v":2186710.5695159999,"t":1731121200}
+{"o":0.0000002112,"h":0.0000002112,"l":0.0000002101,"c":0.0000002106,"v":0.0,"t":1731124800}
+{"o":0.0000002106,"h":0.0000002108,"l":0.0000002084,"c":0.0000002093,"v":0.0,"t":1731128400}
+{"o":0.0000002093,"h":0.0000002098,"l":0.0000002076,"c":0.0000002093,"v":0.0,"t":1731132000}
+{"o":0.0000002093,"h":0.0000002107,"l":0.0000002092,"c":0.0000002101,"v":0.0,"t":1731135600}
+{"o":0.0000002101,"h":0.0000002103,"l":0.0000002076,"c":0.0000002087,"v":0.0,"t":1731139200}
+{"o":0.0000002087,"h":0.0000002132,"l":0.0000002075,"c":0.000000213,"v":302022.529465,"t":1731142800}
+{"o":0.000000213,"h":0.0000002133,"l":0.0000002102,"c":0.0000002107,"v":50000.0,"t":1731146400}
+{"o":0.0000002107,"h":0.0000002136,"l":0.0000002105,"c":0.0000002127,"v":468877.318423,"t":1731150000}
+{"o":0.0000002127,"h":0.0000002152,"l":0.0000002124,"c":0.0000002151,"v":0.0,"t":1731153600}
+{"o":0.0000002151,"h":0.0000002158,"l":0.0000002131,"c":0.0000002145,"v":405016.505704,"t":1731157200}
+{"o":0.0000002145,"h":0.000000217,"l":0.0000002125,"c":0.0000002154,"v":946774.53581,"t":1731160800}
+{"o":0.0000002154,"h":0.0000002168,"l":0.0000002148,"c":0.0000002156,"v":53629.742102,"t":1731164400}
+{"o":0.0000002156,"h":0.0000002177,"l":0.0000002153,"c":0.0000002174,"v":0.0,"t":1731168000}
+{"o":0.0000002174,"h":0.0000002262,"l":0.000000216,"c":0.0000002226,"v":8423084.5454130005,"t":1731171600}
+{"o":0.0000002226,"h":0.0000002234,"l":0.0000002202,"c":0.0000002215,"v":8558014.0720770005,"t":1731175200}
+{"o":0.0000002215,"h":0.0000002234,"l":0.0000002175,"c":0.0000002195,"v":2015005.386379,"t":1731178800}
+{"o":0.0000002195,"h":0.00000022,"l":0.0000002096,"c":0.000000212,"v":5564803.8222769992,"t":1731182400}
+{"o":0.000000212,"h":0.0000002126,"l":0.0000002098,"c":0.0000002123,"v":1428061.4019530001,"t":1731186000}
+{"o":0.0000002123,"h":0.0000002137,"l":0.0000002104,"c":0.0000002116,"v":1053959.2516709999,"t":1731189600}
+{"o":0.0000002116,"h":0.0000002145,"l":0.0000002096,"c":0.0000002143,"v":526793.955883,"t":1731193200}
+{"o":0.0000002143,"h":0.0000002156,"l":0.0000002123,"c":0.0000002136,"v":0.0,"t":1731196800}
+{"o":0.0000002136,"h":0.0000002155,"l":0.0000001893,"c":0.0000001898,"v":17488935.9651120007,"t":1731200400}
+{"o":0.0000001898,"h":0.00000019,"l":0.0000001854,"c":0.0000001877,"v":0.0,"t":1731204000}
+{"o":0.0000001877,"h":0.0000001886,"l":0.0000001869,"c":0.0000001886,"v":0.0,"t":1731207600}
+{"o":0.0000001886,"h":0.0000001891,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1731211200}
+{"o":0.0000001854,"h":0.0000001865,"l":0.0000001818,"c":0.0000001837,"v":0.0,"t":1731214800}
+{"o":0.0000001837,"h":0.0000001915,"l":0.0000001827,"c":0.0000001841,"v":6010277.2688180003,"t":1731218400}
+{"o":0.0000001841,"h":0.0000001848,"l":0.0000001832,"c":0.0000001848,"v":0.0,"t":1731222000}
+{"o":0.0000001848,"h":0.0000001856,"l":0.0000001843,"c":0.0000001845,"v":0.0,"t":1731225600}
+{"o":0.0000001845,"h":0.000000185,"l":0.0000001836,"c":0.0000001844,"v":0.0,"t":1731229200}
+{"o":0.0000001844,"h":0.0000001851,"l":0.0000001837,"c":0.0000001843,"v":0.0,"t":1731232800}
+{"o":0.0000001843,"h":0.0000001861,"l":0.0000001826,"c":0.0000001836,"v":797111.914317,"t":1731236400}
+{"o":0.0000001836,"h":0.0000001875,"l":0.0000001827,"c":0.0000001847,"v":146281.724139,"t":1731240000}
+{"o":0.0000001847,"h":0.0000001852,"l":0.0000001824,"c":0.0000001833,"v":534433.618741,"t":1731243600}
+{"o":0.0000001833,"h":0.0000001873,"l":0.0000001809,"c":0.0000001854,"v":1716685.7270900002,"t":1731247200}
+{"o":0.0000001854,"h":0.0000001907,"l":0.0000001805,"c":0.0000001856,"v":345994.74241,"t":1731250800}
+{"o":0.0000001856,"h":0.0000001876,"l":0.0000001848,"c":0.0000001859,"v":0.0,"t":1731254400}
+{"o":0.0000001859,"h":0.0000001862,"l":0.0000001822,"c":0.0000001842,"v":0.0,"t":1731258000}
+{"o":0.0000001842,"h":0.0000001869,"l":0.0000001824,"c":0.0000001868,"v":16208.591238,"t":1731261600}
+{"o":0.0000001868,"h":0.000000192,"l":0.0000001798,"c":0.0000001838,"v":500000.0,"t":1731265200}
+{"o":0.0000001838,"h":0.0000001894,"l":0.0000001818,"c":0.0000001882,"v":162493.86058,"t":1731268800}
+{"o":0.0000001882,"h":0.0000001906,"l":0.0000001776,"c":0.0000001818,"v":403345.88762,"t":1731272400}
+{"o":0.0000001818,"h":0.0000001824,"l":0.0000001762,"c":0.0000001791,"v":0.0,"t":1731276000}
+{"o":0.0000001791,"h":0.0000001809,"l":0.0000001785,"c":0.0000001795,"v":0.0,"t":1731279600}
+{"o":0.0000001795,"h":0.00000018,"l":0.0000001786,"c":0.0000001789,"v":0.0,"t":1731283200}
+{"o":0.0000001789,"h":0.0000001799,"l":0.0000001775,"c":0.0000001792,"v":0.0,"t":1731286800}
+{"o":0.0000001792,"h":0.000000187,"l":0.0000001781,"c":0.0000001853,"v":604350.6567010001,"t":1731290400}
+{"o":0.0000001853,"h":0.0000001882,"l":0.0000001853,"c":0.0000001865,"v":0.0,"t":1731294000}
+{"o":0.0000001865,"h":0.0000001896,"l":0.0000001863,"c":0.0000001884,"v":0.0,"t":1731297600}
+{"o":0.0000001884,"h":0.0000001919,"l":0.0000001829,"c":0.0000001846,"v":78981.036334,"t":1731301200}
+{"o":0.0000001846,"h":0.0000001871,"l":0.0000001825,"c":0.0000001838,"v":0.0,"t":1731304800}
+{"o":0.0000001838,"h":0.0000001847,"l":0.0000001819,"c":0.000000183,"v":0.0,"t":1731308400}
+{"o":0.000000183,"h":0.0000001887,"l":0.0000001813,"c":0.0000001851,"v":268663.849228,"t":1731312000}
+{"o":0.0000001851,"h":0.0000002117,"l":0.0000001822,"c":0.0000001859,"v":64961192.4898159951,"t":1731315600}
+{"o":0.0000001859,"h":0.0000001876,"l":0.0000001805,"c":0.0000001819,"v":0.0,"t":1731319200}
+{"o":0.0000001819,"h":0.0000001843,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1731322800}
+{"o":0.0000001804,"h":0.0000001829,"l":0.0000001781,"c":0.0000001817,"v":0.0,"t":1731326400}
+{"o":0.0000001817,"h":0.0000001845,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1731330000}
+{"o":0.0000001808,"h":0.000000183,"l":0.0000001778,"c":0.0000001793,"v":0.0,"t":1731333600}
+{"o":0.0000001793,"h":0.0000001895,"l":0.0000001778,"c":0.0000001874,"v":654147.7579119999,"t":1731337200}
+{"o":0.0000001874,"h":0.0000001898,"l":0.0000001846,"c":0.0000001879,"v":267006.279512,"t":1731340800}
+{"o":0.0000001879,"h":0.0000001904,"l":0.0000001858,"c":0.000000187,"v":0.0,"t":1731344400}
+{"o":0.000000187,"h":0.0000001901,"l":0.0000001821,"c":0.0000001824,"v":7079089.670407,"t":1731348000}
+{"o":0.0000001824,"h":0.0000001863,"l":0.000000181,"c":0.0000001836,"v":0.0,"t":1731351600}
+{"o":0.0000001836,"h":0.0000001853,"l":0.0000001749,"c":0.0000001787,"v":1801510.6693290002,"t":1731355200}
+{"o":0.0000001787,"h":0.0000001814,"l":0.0000001751,"c":0.0000001769,"v":475068.148629,"t":1731358800}
+{"o":0.0000001769,"h":0.0000001798,"l":0.0000001754,"c":0.0000001759,"v":100000.0,"t":1731362400}
+{"o":0.0000001759,"h":0.0000001769,"l":0.0000001715,"c":0.0000001743,"v":2939573.3497950002,"t":1731366000}
+{"o":0.0000001743,"h":0.0000001876,"l":0.0000001737,"c":0.0000001834,"v":13310620.8276310004,"t":1731369600}
+{"o":0.0000001834,"h":0.0000001851,"l":0.0000001819,"c":0.0000001839,"v":1000000.0,"t":1731373200}
+{"o":0.0000001839,"h":0.0000001885,"l":0.0000001832,"c":0.000000185,"v":0.0,"t":1731376800}
+{"o":0.000000185,"h":0.0000001861,"l":0.0000001801,"c":0.0000001804,"v":295430.618708,"t":1731380400}
+{"o":0.0000001804,"h":0.0000001869,"l":0.0000001795,"c":0.0000001853,"v":325759.414305,"t":1731384000}
+{"o":0.0000001853,"h":0.0000001877,"l":0.0000001839,"c":0.0000001858,"v":0.0,"t":1731387600}
+{"o":0.0000001858,"h":0.0000001862,"l":0.0000001831,"c":0.000000184,"v":0.0,"t":1731391200}
+{"o":0.000000184,"h":0.0000001851,"l":0.0000001824,"c":0.0000001824,"v":0.0,"t":1731394800}
+{"o":0.0000001824,"h":0.0000001834,"l":0.00000018,"c":0.00000018,"v":0.0,"t":1731398400}
+{"o":0.00000018,"h":0.0000001876,"l":0.0000001796,"c":0.0000001876,"v":0.0,"t":1731402000}
+{"o":0.0000001876,"h":0.0000001939,"l":0.0000001862,"c":0.00000019,"v":0.0,"t":1731405600}
+{"o":0.00000019,"h":0.0000001926,"l":0.0000001876,"c":0.0000001917,"v":0.0,"t":1731409200}
+{"o":0.0000001917,"h":0.000000196,"l":0.0000001796,"c":0.0000001839,"v":264180.622878,"t":1731412800}
+{"o":0.0000001839,"h":0.0000001895,"l":0.0000001817,"c":0.0000001822,"v":2500000.0,"t":1731416400}
+{"o":0.0000001822,"h":0.0000001862,"l":0.0000001773,"c":0.0000001775,"v":165374.898796,"t":1731420000}
+{"o":0.0000001775,"h":0.0000001807,"l":0.0000001772,"c":0.0000001798,"v":0.0,"t":1731423600}
+{"o":0.0000001798,"h":0.0000001843,"l":0.0000001781,"c":0.00000018,"v":1128129.4730189999,"t":1731427200}
+{"o":0.00000018,"h":0.0000001824,"l":0.0000001788,"c":0.0000001816,"v":0.0,"t":1731430800}
+{"o":0.0000001816,"h":0.0000001822,"l":0.0000001776,"c":0.0000001785,"v":0.0,"t":1731434400}
+{"o":0.0000001785,"h":0.0000001893,"l":0.0000001766,"c":0.0000001876,"v":6525412.9165749997,"t":1731438000}
+{"o":0.0000001876,"h":0.0000001895,"l":0.0000001818,"c":0.0000001832,"v":3799917.3847099999,"t":1731441600}
+{"o":0.0000001832,"h":0.0000001862,"l":0.0000001826,"c":0.0000001833,"v":0.0,"t":1731445200}
+{"o":0.0000001833,"h":0.0000001856,"l":0.0000001806,"c":0.0000001814,"v":0.0,"t":1731448800}
+{"o":0.0000001814,"h":0.000000185,"l":0.0000001806,"c":0.0000001835,"v":315477.167002,"t":1731452400}
+{"o":0.0000001835,"h":0.0000001846,"l":0.0000001809,"c":0.0000001832,"v":110000.0,"t":1731456000}
+{"o":0.0000001832,"h":0.0000001869,"l":0.00000018,"c":0.0000001812,"v":200000.003011,"t":1731459600}
+{"o":0.0000001812,"h":0.0000001878,"l":0.000000181,"c":0.0000001839,"v":0.0,"t":1731463200}
+{"o":0.0000001839,"h":0.0000001877,"l":0.0000001832,"c":0.0000001877,"v":0.0,"t":1731466800}
+{"o":0.0000001877,"h":0.0000001899,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1731470400}
+{"o":0.0000001858,"h":0.000000187,"l":0.000000184,"c":0.0000001864,"v":0.275612,"t":1731474000}
+{"o":0.0000001864,"h":0.0000001934,"l":0.0000001847,"c":0.000000193,"v":10048055.0882019997,"t":1731477600}
+{"o":0.000000193,"h":0.0000001936,"l":0.0000001897,"c":0.0000001902,"v":0.0,"t":1731481200}
+{"o":0.0000001902,"h":0.0000001993,"l":0.0000001883,"c":0.0000001974,"v":3548066.1953759999,"t":1731484800}
+{"o":0.0000001974,"h":0.000000198,"l":0.0000001943,"c":0.0000001969,"v":0.0,"t":1731488400}
+{"o":0.0000001969,"h":0.0000001988,"l":0.0000001949,"c":0.0000001961,"v":0.0,"t":1731492000}
+{"o":0.0000001961,"h":0.0000002007,"l":0.000000194,"c":0.0000001989,"v":335909.755423,"t":1731495600}
+{"o":0.0000001989,"h":0.0000002006,"l":0.000000197,"c":0.0000001979,"v":95430.618707,"t":1731499200}
+{"o":0.0000001979,"h":0.0000001991,"l":0.0000001905,"c":0.000000193,"v":0.0,"t":1731502800}
+{"o":0.000000193,"h":0.0000001961,"l":0.0000001889,"c":0.0000001894,"v":0.0,"t":1731506400}
+{"o":0.0000001894,"h":0.0000002039,"l":0.000000189,"c":0.0000001991,"v":1100417.295593,"t":1731510000}
+{"o":0.0000001991,"h":0.0000002026,"l":0.0000001972,"c":0.0000001984,"v":0.0,"t":1731513600}
+{"o":0.0000001984,"h":0.0000002,"l":0.0000001955,"c":0.0000001969,"v":0.0,"t":1731517200}
+{"o":0.0000001969,"h":0.0000002024,"l":0.0000001961,"c":0.0000001998,"v":249248.76471,"t":1731520800}
+{"o":0.0000001998,"h":0.0000002097,"l":0.0000001993,"c":0.000000209,"v":99588.340232,"t":1731524400}
+{"o":0.000000209,"h":0.0000002117,"l":0.0000002057,"c":0.0000002082,"v":0.0,"t":1731528000}
+{"o":0.0000002082,"h":0.0000002141,"l":0.000000208,"c":0.0000002099,"v":0.0,"t":1731531600}
+{"o":0.0000002099,"h":0.0000002105,"l":0.0000001991,"c":0.0000002003,"v":248693.764481,"t":1731535200}
+{"o":0.0000002003,"h":0.0000002013,"l":0.0000001979,"c":0.0000001983,"v":48621.383892,"t":1731538800}
+{"o":0.0000001983,"h":0.0000002019,"l":0.0000001977,"c":0.0000002001,"v":0.0,"t":1731542400}
+{"o":0.0000002001,"h":0.0000002196,"l":0.0000001974,"c":0.0000002156,"v":11236466.1396340001,"t":1731546000}
+{"o":0.0000002156,"h":0.0000002904,"l":0.0000002154,"c":0.0000002883,"v":48395075.242656,"t":1731549600}
+{"o":0.0000002883,"h":0.0000002911,"l":0.000000278,"c":0.000000278,"v":3002038.6258629998,"t":1731553200}
+{"o":0.000000278,"h":0.0000002949,"l":0.0000002769,"c":0.0000002908,"v":7994607.8594660005,"t":1731556800}
+{"o":0.0000002908,"h":0.0000002945,"l":0.0000002908,"c":0.0000002925,"v":0.0,"t":1731560400}
+{"o":0.0000002925,"h":0.0000002964,"l":0.0000002896,"c":0.0000002964,"v":0.0,"t":1731564000}
+{"o":0.0000002964,"h":0.0000002975,"l":0.0000002922,"c":0.0000002933,"v":0.0,"t":1731567600}
+{"o":0.0000002933,"h":0.0000002941,"l":0.0000002897,"c":0.0000002917,"v":0.0,"t":1731571200}
+{"o":0.0000002917,"h":0.0000003289,"l":0.0000002873,"c":0.0000003253,"v":10687469.3896440007,"t":1731574800}
+{"o":0.0000003253,"h":0.0000003348,"l":0.0000003214,"c":0.0000003284,"v":488108.718917,"t":1731578400}
+{"o":0.0000003284,"h":0.0000003344,"l":0.0000003216,"c":0.0000003243,"v":2235584.0,"t":1731582000}
+{"o":0.0000003243,"h":0.0000003258,"l":0.0000003221,"c":0.0000003238,"v":0.0,"t":1731585600}
+{"o":0.0000003238,"h":0.0000003281,"l":0.0000003078,"c":0.000000313,"v":3543737.0790829998,"t":1731589200}
+{"o":0.000000313,"h":0.0000003188,"l":0.0000003036,"c":0.0000003143,"v":79591.037286,"t":1731592800}
+{"o":0.0000003143,"h":0.0000003162,"l":0.0000003094,"c":0.0000003136,"v":31920.843295,"t":1731596400}
+{"o":0.0000003136,"h":0.0000003148,"l":0.0000003033,"c":0.0000003039,"v":5096285.9805549998,"t":1731600000}
+{"o":0.0000003039,"h":0.0000003078,"l":0.0000003023,"c":0.0000003066,"v":1723066.2378420001,"t":1731603600}
+{"o":0.0000003066,"h":0.0000003092,"l":0.0000003044,"c":0.0000003086,"v":727244.743359,"t":1731607200}
+{"o":0.0000003086,"h":0.0000003087,"l":0.000000306,"c":0.0000003068,"v":0.0,"t":1731610800}
+{"o":0.0000003068,"h":0.000000333,"l":0.0000003061,"c":0.0000003308,"v":15418495.7412820011,"t":1731614400}
+{"o":0.0000003308,"h":0.0000003539,"l":0.0000003285,"c":0.00000035,"v":142850.329918,"t":1731618000}
+{"o":0.00000035,"h":0.0000003583,"l":0.0000003365,"c":0.0000003444,"v":4178166.7417389997,"t":1731621600}
+{"o":0.0000003444,"h":0.0000003533,"l":0.0000003304,"c":0.0000003353,"v":1829475.0711190002,"t":1731625200}
+{"o":0.0000003353,"h":0.0000003425,"l":0.0000003299,"c":0.0000003415,"v":150000.0,"t":1731628800}
+{"o":0.0000003415,"h":0.000000344,"l":0.0000003395,"c":0.0000003414,"v":0.0,"t":1731632400}
+{"o":0.0000003414,"h":0.0000003446,"l":0.0000003266,"c":0.0000003273,"v":4724718.5626999997,"t":1731636000}
+{"o":0.0000003273,"h":0.0000003294,"l":0.0000003199,"c":0.0000003224,"v":2367929.5626989999,"t":1731639600}
+{"o":0.0000003224,"h":0.0000003297,"l":0.0000003223,"c":0.0000003276,"v":0.0,"t":1731643200}
+{"o":0.0000003276,"h":0.0000003289,"l":0.000000323,"c":0.0000003231,"v":0.0,"t":1731646800}
+{"o":0.0000003231,"h":0.0000003232,"l":0.0000003203,"c":0.0000003212,"v":0.0,"t":1731650400}
+{"o":0.0000003212,"h":0.0000003222,"l":0.00000032,"c":0.0000003222,"v":0.0,"t":1731654000}
+{"o":0.0000003222,"h":0.0000003243,"l":0.000000319,"c":0.000000319,"v":0.0,"t":1731657600}
+{"o":0.000000319,"h":0.0000003195,"l":0.0000003112,"c":0.0000003119,"v":3726274.4583120001,"t":1731661200}
+{"o":0.0000003119,"h":0.0000003128,"l":0.0000003105,"c":0.0000003114,"v":0.0,"t":1731664800}
+{"o":0.0000003114,"h":0.0000003131,"l":0.0000003108,"c":0.0000003111,"v":0.0,"t":1731668400}
+{"o":0.0000003111,"h":0.0000003122,"l":0.0000003089,"c":0.0000003104,"v":0.0,"t":1731672000}
+{"o":0.0000003104,"h":0.0000003117,"l":0.0000003091,"c":0.0000003094,"v":0.0,"t":1731675600}
+{"o":0.0000003094,"h":0.000000343,"l":0.0000003052,"c":0.000000341,"v":12527577.9894210007,"t":1731679200}
+{"o":0.000000341,"h":0.0000003555,"l":0.000000341,"c":0.0000003531,"v":6760236.2415479999,"t":1731682800}
+{"o":0.0000003531,"h":0.0000003823,"l":0.0000003469,"c":0.0000003797,"v":21096161.7279600017,"t":1731686400}
+{"o":0.0000003797,"h":0.0000004205,"l":0.0000003742,"c":0.0000004174,"v":10882339.8438319992,"t":1731690000}
+{"o":0.0000004174,"h":0.0000004289,"l":0.0000004162,"c":0.0000004251,"v":2264225.1561800004,"t":1731693600}
+{"o":0.0000004251,"h":0.00000043,"l":0.0000004189,"c":0.0000004244,"v":1248848.2934270001,"t":1731697200}
+{"o":0.0000004244,"h":0.0000004323,"l":0.0000004171,"c":0.0000004246,"v":2576482.9023569999,"t":1731700800}
+{"o":0.0000004246,"h":0.0000004394,"l":0.0000004133,"c":0.0000004142,"v":11896154.5624679998,"t":1731704400}
+{"o":0.0000004142,"h":0.0000004168,"l":0.0000004022,"c":0.000000405,"v":4750001.0,"t":1731708000}
+{"o":0.000000405,"h":0.0000004252,"l":0.0000003972,"c":0.000000424,"v":10501470.5654799994,"t":1731711600}
+{"o":0.000000424,"h":0.0000004291,"l":0.0000004071,"c":0.0000004097,"v":3432177.3408650002,"t":1731715200}
+{"o":0.0000004097,"h":0.0000004101,"l":0.0000004062,"c":0.0000004071,"v":0.0,"t":1731718800}
+{"o":0.0000004071,"h":0.0000004078,"l":0.0000004027,"c":0.0000004048,"v":2000000.0,"t":1731722400}
+{"o":0.0000004048,"h":0.000000405,"l":0.000000395,"c":0.0000003955,"v":2500000.0,"t":1731726000}
+{"o":0.0000003955,"h":0.0000003983,"l":0.0000003932,"c":0.0000003966,"v":125307.516913,"t":1731729600}
+{"o":0.0000003966,"h":0.0000003973,"l":0.0000003912,"c":0.0000003927,"v":254563.004682,"t":1731733200}
+{"o":0.0000003927,"h":0.0000003973,"l":0.0000003927,"c":0.0000003969,"v":0.0,"t":1731736800}
+{"o":0.0000003969,"h":0.000000398,"l":0.0000003943,"c":0.0000003972,"v":1335949.3644910001,"t":1731740400}
+{"o":0.0000003972,"h":0.0000003988,"l":0.0000003959,"c":0.0000003966,"v":0.0,"t":1731744000}
+{"o":0.0000003966,"h":0.0000003998,"l":0.0000003953,"c":0.0000003995,"v":15431.435371,"t":1731747600}
+{"o":0.0000003995,"h":0.0000003998,"l":0.0000003966,"c":0.000000398,"v":0.0,"t":1731751200}
+{"o":0.000000398,"h":0.0000004012,"l":0.0000003969,"c":0.0000003969,"v":0.0,"t":1731754800}
+{"o":0.0000003969,"h":0.0000004018,"l":0.0000003919,"c":0.0000003964,"v":0.0,"t":1731758400}
+{"o":0.0000003964,"h":0.0000003991,"l":0.0000003929,"c":0.0000003988,"v":0.0,"t":1731762000}
+{"o":0.0000003988,"h":0.0000004011,"l":0.0000003965,"c":0.0000004,"v":0.0,"t":1731765600}
+{"o":0.0000004,"h":0.0000004063,"l":0.000000392,"c":0.0000003964,"v":70145.986963,"t":1731769200}
+{"o":0.0000003964,"h":0.0000004002,"l":0.0000003947,"c":0.0000003984,"v":324935.766269,"t":1731772800}
+{"o":0.0000003984,"h":0.0000003999,"l":0.0000003942,"c":0.0000003956,"v":858239.5387499999,"t":1731776400}
+{"o":0.0000003956,"h":0.0000004047,"l":0.000000393,"c":0.000000402,"v":1865340.2121970002,"t":1731780000}
+{"o":0.000000402,"h":0.0000004032,"l":0.0000004011,"c":0.0000004025,"v":0.0,"t":1731783600}
+{"o":0.0000004025,"h":0.000000407,"l":0.0000004007,"c":0.0000004047,"v":411536.628644,"t":1731787200}
+{"o":0.0000004047,"h":0.0000004054,"l":0.0000004003,"c":0.000000402,"v":0.0,"t":1731790800}
+{"o":0.000000402,"h":0.0000004069,"l":0.000000401,"c":0.0000004069,"v":0.0,"t":1731794400}
+{"o":0.0000004069,"h":0.0000004073,"l":0.0000004032,"c":0.0000004041,"v":0.0,"t":1731798000}
+{"o":0.0000004041,"h":0.0000004049,"l":0.0000003959,"c":0.000000401,"v":1642170.531705,"t":1731801600}
+{"o":0.000000401,"h":0.0000004073,"l":0.0000003934,"c":0.0000003995,"v":2764416.0,"t":1731805200}
+{"o":0.0000003995,"h":0.000000407,"l":0.0000003797,"c":0.0000003817,"v":2671242.2044859999,"t":1731808800}
+{"o":0.0000003817,"h":0.0000003838,"l":0.0000003585,"c":0.0000003588,"v":9109648.051851999,"t":1731812400}
+{"o":0.0000003588,"h":0.0000003588,"l":0.0000003213,"c":0.0000003226,"v":6831022.602922,"t":1731816000}
+{"o":0.0000003226,"h":0.000000333,"l":0.0000003165,"c":0.0000003296,"v":1323392.7154620001,"t":1731819600}
+{"o":0.0000003296,"h":0.0000003308,"l":0.0000003241,"c":0.0000003246,"v":1000492.0,"t":1731823200}
+{"o":0.0000003246,"h":0.0000003287,"l":0.0000003221,"c":0.0000003256,"v":100000.0,"t":1731826800}
+{"o":0.0000003256,"h":0.0000003256,"l":0.0000003192,"c":0.0000003248,"v":0.0,"t":1731830400}
+{"o":0.0000003248,"h":0.0000003276,"l":0.0000003236,"c":0.0000003242,"v":0.0,"t":1731834000}
+{"o":0.0000003242,"h":0.0000003252,"l":0.0000003203,"c":0.0000003212,"v":0.0,"t":1731837600}
+{"o":0.0000003212,"h":0.0000003294,"l":0.0000003197,"c":0.0000003287,"v":0.0,"t":1731841200}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001519,"c":0.000000152,"v":0.0,"t":1724644800}
+{"o":0.000000152,"h":0.0000001535,"l":0.000000152,"c":0.0000001534,"v":0.0,"t":1724648400}
+{"o":0.0000001534,"h":0.0000001545,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1724652000}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001534,"c":0.0000001538,"v":0.0,"t":1724655600}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001523,"c":0.0000001532,"v":0.0,"t":1724659200}
+{"o":0.0000001532,"h":0.0000001544,"l":0.0000001523,"c":0.0000001524,"v":0.0,"t":1724662800}
+{"o":0.0000001524,"h":0.0000001526,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1724666400}
+{"o":0.0000001518,"h":0.0000001528,"l":0.0000001511,"c":0.0000001526,"v":0.0,"t":1724670000}
+{"o":0.0000001526,"h":0.0000001542,"l":0.0000001518,"c":0.0000001536,"v":0.0,"t":1724673600}
+{"o":0.0000001536,"h":0.000000154,"l":0.0000001509,"c":0.0000001512,"v":2262497.395389,"t":1724677200}
+{"o":0.0000001512,"h":0.000000156,"l":0.0000001498,"c":0.000000154,"v":0.0,"t":1724680800}
+{"o":0.000000154,"h":0.0000001553,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1724684400}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001529,"c":0.0000001535,"v":0.0,"t":1724688000}
+{"o":0.0000001535,"h":0.0000001557,"l":0.0000001533,"c":0.0000001539,"v":0.0,"t":1724691600}
+{"o":0.0000001539,"h":0.0000001549,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1724695200}
+{"o":0.0000001524,"h":0.0000001537,"l":0.0000001512,"c":0.0000001522,"v":439799.332978,"t":1724698800}
+{"o":0.0000001522,"h":0.0000001527,"l":0.0000001505,"c":0.0000001511,"v":502075.798062,"t":1724702400}
+{"o":0.0000001511,"h":0.0000001534,"l":0.000000151,"c":0.0000001523,"v":0.0,"t":1724706000}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001503,"c":0.0000001511,"v":1426372.7542099999,"t":1724709600}
+{"o":0.0000001511,"h":0.0000001517,"l":0.0000001503,"c":0.0000001514,"v":6299.895776,"t":1724713200}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1724716800}
+{"o":0.0000001509,"h":0.0000001511,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1724720400}
+{"o":0.0000001503,"h":0.0000001505,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1724724000}
+{"o":0.0000001503,"h":0.0000001511,"l":0.0000001499,"c":0.00000015,"v":0.0,"t":1724727600}
+{"o":0.00000015,"h":0.0000001505,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1724731200}
+{"o":0.00000015,"h":0.0000001501,"l":0.000000149,"c":0.0000001493,"v":0.0,"t":1724734800}
+{"o":0.0000001493,"h":0.000000151,"l":0.0000001493,"c":0.0000001505,"v":0.0,"t":1724738400}
+{"o":0.0000001505,"h":0.0000001515,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1724742000}
+{"o":0.0000001508,"h":0.0000001518,"l":0.0000001505,"c":0.0000001516,"v":0.0,"t":1724745600}
+{"o":0.0000001516,"h":0.0000001523,"l":0.0000001508,"c":0.000000152,"v":0.0,"t":1724749200}
+{"o":0.000000152,"h":0.000000155,"l":0.000000152,"c":0.0000001548,"v":0.0,"t":1724752800}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001536,"c":0.0000001542,"v":0.0,"t":1724756400}
+{"o":0.0000001542,"h":0.0000001558,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1724760000}
+{"o":0.0000001542,"h":0.000000155,"l":0.0000001502,"c":0.0000001515,"v":66092.632438,"t":1724763600}
+{"o":0.0000001515,"h":0.0000001523,"l":0.0000001499,"c":0.0000001519,"v":0.0,"t":1724767200}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001509,"c":0.000000152,"v":0.0,"t":1724770800}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001471,"c":0.0000001487,"v":4200000.0,"t":1724774400}
+{"o":0.0000001487,"h":0.0000001489,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1724778000}
+{"o":0.0000001475,"h":0.0000001481,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1724781600}
+{"o":0.000000147,"h":0.000000148,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1724785200}
+{"o":0.0000001475,"h":0.0000001484,"l":0.0000001469,"c":0.0000001479,"v":83162.310947,"t":1724788800}
+{"o":0.0000001479,"h":0.0000001545,"l":0.0000001477,"c":0.0000001527,"v":146575.836591,"t":1724792400}
+{"o":0.0000001527,"h":0.0000001584,"l":0.0000001524,"c":0.0000001545,"v":0.0,"t":1724796000}
+{"o":0.0000001545,"h":0.0000001557,"l":0.0000001541,"c":0.0000001552,"v":0.0,"t":1724799600}
+{"o":0.0000001552,"h":0.0000001567,"l":0.0000001463,"c":0.0000001473,"v":2139559.1313160001,"t":1724803200}
+{"o":0.0000001473,"h":0.0000001479,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1724806800}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1724810400}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001449,"c":0.0000001451,"v":0.0,"t":1724814000}
+{"o":0.0000001451,"h":0.000000146,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1724817600}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001445,"c":0.0000001458,"v":0.0,"t":1724821200}
+{"o":0.0000001458,"h":0.0000001462,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1724824800}
+{"o":0.0000001461,"h":0.0000001495,"l":0.0000001458,"c":0.0000001493,"v":0.0,"t":1724828400}
+{"o":0.0000001493,"h":0.0000001505,"l":0.0000001474,"c":0.0000001482,"v":0.0,"t":1724832000}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1724835600}
+{"o":0.0000001453,"h":0.0000001466,"l":0.0000001452,"c":0.0000001465,"v":0.0,"t":1724839200}
+{"o":0.0000001465,"h":0.0000001475,"l":0.0000001455,"c":0.0000001469,"v":341416.256633,"t":1724842800}
+{"o":0.0000001469,"h":0.0000001471,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1724846400}
+{"o":0.0000001464,"h":0.0000001489,"l":0.0000001462,"c":0.0000001489,"v":0.0,"t":1724850000}
+{"o":0.0000001489,"h":0.0000001502,"l":0.0000001446,"c":0.0000001466,"v":1069779.5656580001,"t":1724853600}
+{"o":0.0000001466,"h":0.0000001488,"l":0.0000001466,"c":0.0000001474,"v":0.0,"t":1724857200}
+{"o":0.0000001474,"h":0.0000001516,"l":0.0000001474,"c":0.0000001486,"v":0.0,"t":1724860800}
+{"o":0.0000001486,"h":0.00000015,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1724864400}
+{"o":0.0000001495,"h":0.0000001497,"l":0.0000001469,"c":0.0000001469,"v":0.0,"t":1724868000}
+{"o":0.0000001469,"h":0.0000001478,"l":0.0000001458,"c":0.0000001472,"v":0.0,"t":1724871600}
+{"o":0.0000001472,"h":0.0000001483,"l":0.0000001452,"c":0.0000001474,"v":0.0,"t":1724875200}
+{"o":0.0000001474,"h":0.0000001487,"l":0.0000001466,"c":0.0000001485,"v":0.0,"t":1724878800}
+{"o":0.0000001485,"h":0.00000015,"l":0.0000001435,"c":0.0000001436,"v":974682.98104,"t":1724882400}
+{"o":0.0000001436,"h":0.000000144,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1724886000}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1724889600}
+{"o":0.0000001427,"h":0.000000144,"l":0.0000001422,"c":0.0000001436,"v":0.0,"t":1724893200}
+{"o":0.0000001436,"h":0.0000001441,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1724896800}
+{"o":0.0000001431,"h":0.000000144,"l":0.0000001429,"c":0.0000001438,"v":0.0,"t":1724900400}
+{"o":0.0000001438,"h":0.0000001439,"l":0.0000001432,"c":0.0000001436,"v":0.0,"t":1724904000}
+{"o":0.0000001436,"h":0.0000001438,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1724907600}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1724911200}
+{"o":0.0000001423,"h":0.0000001426,"l":0.000000142,"c":0.0000001424,"v":0.0,"t":1724914800}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001419,"c":0.000000142,"v":0.0,"t":1724918400}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1724922000}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1724925600}
+{"o":0.0000001419,"h":0.0000001419,"l":0.0000001403,"c":0.0000001414,"v":0.0,"t":1724929200}
+{"o":0.0000001414,"h":0.0000001419,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1724932800}
+{"o":0.0000001415,"h":0.0000001423,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1724936400}
+{"o":0.0000001416,"h":0.0000001423,"l":0.0000001411,"c":0.0000001417,"v":0.0,"t":1724940000}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001397,"c":0.000000141,"v":0.0,"t":1724943600}
+{"o":0.000000141,"h":0.0000001453,"l":0.0000001403,"c":0.0000001448,"v":1069779.5656570001,"t":1724947200}
+{"o":0.0000001448,"h":0.0000001454,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1724950800}
+{"o":0.0000001446,"h":0.0000001501,"l":0.0000001446,"c":0.0000001495,"v":0.0,"t":1724954400}
+{"o":0.0000001495,"h":0.0000001516,"l":0.0000001479,"c":0.0000001489,"v":0.0,"t":1724958000}
+{"o":0.0000001489,"h":0.00000015,"l":0.0000001477,"c":0.000000149,"v":0.0,"t":1724961600}
+{"o":0.000000149,"h":0.00000015,"l":0.0000001489,"c":0.0000001499,"v":0.0,"t":1724965200}
+{"o":0.0000001499,"h":0.0000001513,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1724968800}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1724972400}
+{"o":0.0000001492,"h":0.0000001496,"l":0.000000148,"c":0.0000001488,"v":0.0,"t":1724976000}
+{"o":0.0000001488,"h":0.0000001498,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1724979600}
+{"o":0.0000001493,"h":0.0000001509,"l":0.000000149,"c":0.00000015,"v":0.0,"t":1724983200}
+{"o":0.00000015,"h":0.000000151,"l":0.00000015,"c":0.0000001506,"v":0.0,"t":1724986800}
+{"o":0.0000001506,"h":0.0000001506,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1724990400}
+{"o":0.0000001501,"h":0.0000001522,"l":0.00000015,"c":0.0000001513,"v":0.0,"t":1724994000}
+{"o":0.0000001513,"h":0.000000152,"l":0.0000001495,"c":0.0000001496,"v":0.0,"t":1724997600}
+{"o":0.0000001496,"h":0.0000001503,"l":0.0000001494,"c":0.0000001503,"v":0.0,"t":1725001200}
+{"o":0.0000001503,"h":0.0000001503,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1725004800}
+{"o":0.0000001497,"h":0.0000001499,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1725008400}
+{"o":0.0000001494,"h":0.00000015,"l":0.0000001492,"c":0.0000001498,"v":0.0,"t":1725012000}
+{"o":0.0000001498,"h":0.0000001509,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1725015600}
+{"o":0.0000001506,"h":0.0000001508,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1725019200}
+{"o":0.0000001493,"h":0.0000001513,"l":0.0000001486,"c":0.0000001494,"v":0.0,"t":1725022800}
+{"o":0.0000001494,"h":0.000000154,"l":0.0000001422,"c":0.000000147,"v":588855.875821,"t":1725026400}
+{"o":0.000000147,"h":0.000000151,"l":0.0000001469,"c":0.0000001498,"v":0.0,"t":1725030000}
+{"o":0.0000001498,"h":0.0000001511,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1725033600}
+{"o":0.0000001491,"h":0.0000001498,"l":0.000000148,"c":0.0000001484,"v":0.0,"t":1725037200}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001447,"c":0.0000001457,"v":0.0,"t":1725040800}
+{"o":0.0000001457,"h":0.0000001473,"l":0.0000001457,"c":0.0000001468,"v":0.0,"t":1725044400}
+{"o":0.0000001468,"h":0.0000001472,"l":0.000000142,"c":0.0000001422,"v":2644528.0,"t":1725048000}
+{"o":0.0000001422,"h":0.0000001424,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1725051600}
+{"o":0.0000001421,"h":0.0000001422,"l":0.0000001403,"c":0.0000001406,"v":1415727.705087,"t":1725055200}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001396,"c":0.0000001405,"v":939745.0,"t":1725058800}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001392,"c":0.0000001401,"v":0.0,"t":1725062400}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1725066000}
+{"o":0.0000001405,"h":0.0000001409,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1725069600}
+{"o":0.0000001403,"h":0.0000001405,"l":0.0000001396,"c":0.0000001402,"v":0.0,"t":1725073200}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001397,"c":0.0000001398,"v":0.0,"t":1725076800}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1725080400}
+{"o":0.0000001408,"h":0.0000001411,"l":0.0000001401,"c":0.0000001405,"v":0.0,"t":1725084000}
+{"o":0.0000001405,"h":0.000000141,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1725087600}
+{"o":0.0000001408,"h":0.0000001426,"l":0.0000001375,"c":0.0000001394,"v":3558692.0,"t":1725091200}
+{"o":0.0000001394,"h":0.0000001402,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1725094800}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001369,"c":0.0000001373,"v":35985.675256,"t":1725098400}
+{"o":0.0000001373,"h":0.0000001376,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1725102000}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001371,"c":0.0000001375,"v":0.0,"t":1725105600}
+{"o":0.0000001375,"h":0.0000001386,"l":0.0000001373,"c":0.0000001386,"v":0.0,"t":1725109200}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1725112800}
+{"o":0.0000001382,"h":0.0000001385,"l":0.0000001378,"c":0.0000001378,"v":0.0,"t":1725116400}
+{"o":0.0000001378,"h":0.0000001388,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1725120000}
+{"o":0.0000001383,"h":0.0000001395,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1725123600}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001379,"c":0.000000139,"v":0.0,"t":1725127200}
+{"o":0.000000139,"h":0.0000001399,"l":0.0000001389,"c":0.0000001395,"v":0.0,"t":1725130800}
+{"o":0.0000001395,"h":0.00000014,"l":0.0000001367,"c":0.0000001369,"v":1441308.1174930001,"t":1725134400}
+{"o":0.0000001369,"h":0.0000001372,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1725138000}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001318,"c":0.0000001327,"v":11641721.6175999995,"t":1725141600}
+{"o":0.0000001327,"h":0.0000001332,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1725145200}
+{"o":0.0000001327,"h":0.000000133,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1725148800}
+{"o":0.0000001327,"h":0.0000001348,"l":0.0000001325,"c":0.0000001344,"v":0.0,"t":1725152400}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001341,"c":0.0000001341,"v":0.0,"t":1725156000}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1725159600}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1725163200}
+{"o":0.0000001343,"h":0.000000137,"l":0.0000001341,"c":0.0000001365,"v":0.0,"t":1725166800}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1725170400}
+{"o":0.0000001354,"h":0.000000136,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1725174000}
+{"o":0.0000001352,"h":0.0000001369,"l":0.0000001352,"c":0.0000001367,"v":0.0,"t":1725177600}
+{"o":0.0000001367,"h":0.0000001372,"l":0.0000001358,"c":0.0000001368,"v":0.0,"t":1725181200}
+{"o":0.0000001368,"h":0.0000001379,"l":0.0000001367,"c":0.0000001376,"v":0.0,"t":1725184800}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1725188400}
+{"o":0.0000001362,"h":0.0000001372,"l":0.0000001359,"c":0.000000137,"v":0.0,"t":1725192000}
+{"o":0.000000137,"h":0.0000001388,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1725195600}
+{"o":0.0000001365,"h":0.0000001381,"l":0.0000001354,"c":0.0000001362,"v":0.0,"t":1725199200}
+{"o":0.0000001362,"h":0.0000001365,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1725202800}
+{"o":0.0000001337,"h":0.0000001353,"l":0.0000001333,"c":0.000000135,"v":0.0,"t":1725206400}
+{"o":0.000000135,"h":0.0000001361,"l":0.0000001345,"c":0.0000001354,"v":0.0,"t":1725210000}
+{"o":0.0000001354,"h":0.0000001356,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1725213600}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1725217200}
+{"o":0.0000001328,"h":0.0000001336,"l":0.0000001319,"c":0.0000001331,"v":0.0,"t":1725220800}
+{"o":0.0000001331,"h":0.0000001349,"l":0.000000133,"c":0.0000001342,"v":0.0,"t":1725224400}
+{"o":0.0000001342,"h":0.0000001403,"l":0.000000134,"c":0.0000001391,"v":0.0,"t":1725228000}
+{"o":0.0000001391,"h":0.0000001409,"l":0.0000001376,"c":0.0000001397,"v":0.0,"t":1725231600}
+{"o":0.0000001397,"h":0.00000014,"l":0.0000001378,"c":0.0000001385,"v":0.0,"t":1725235200}
+{"o":0.0000001385,"h":0.0000001391,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1725238800}
+{"o":0.0000001384,"h":0.0000001398,"l":0.0000001217,"c":0.000000123,"v":19189089.6483410001,"t":1725242400}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001219,"c":0.0000001222,"v":0.0,"t":1725246000}
+{"o":0.0000001222,"h":0.0000001249,"l":0.0000001218,"c":0.0000001247,"v":0.0,"t":1725249600}
+{"o":0.0000001247,"h":0.0000001248,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1725253200}
+{"o":0.0000001232,"h":0.000000124,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1725256800}
+{"o":0.0000001235,"h":0.0000001254,"l":0.0000001229,"c":0.0000001246,"v":0.0,"t":1725260400}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1725264000}
+{"o":0.0000001224,"h":0.0000001233,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1725267600}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001197,"c":0.0000001205,"v":0.0,"t":1725271200}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1725274800}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1725278400}
+{"o":0.0000001206,"h":0.0000001217,"l":0.0000001201,"c":0.0000001216,"v":0.0,"t":1725282000}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1725285600}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001192,"c":0.00000012,"v":0.0,"t":1725289200}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001192,"c":0.0000001206,"v":0.0,"t":1725292800}
+{"o":0.0000001206,"h":0.0000001206,"l":0.000000119,"c":0.0000001193,"v":0.0,"t":1725296400}
+{"o":0.0000001193,"h":0.00000012,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1725300000}
+{"o":0.0000001193,"h":0.0000001198,"l":0.0000001191,"c":0.0000001196,"v":0.0,"t":1725303600}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1725307200}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1725310800}
+{"o":0.0000001185,"h":0.0000001187,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1725314400}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1725318000}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1725321600}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001174,"c":0.0000001174,"v":0.0,"t":1725325200}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001158,"c":0.0000001171,"v":0.0,"t":1725328800}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001168,"c":0.0000001174,"v":0.0,"t":1725332400}
+{"o":0.0000001174,"h":0.0000001182,"l":0.000000117,"c":0.0000001179,"v":0.0,"t":1725336000}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1725339600}
+{"o":0.0000001178,"h":0.0000001191,"l":0.0000001178,"c":0.000000119,"v":0.0,"t":1725343200}
+{"o":0.000000119,"h":0.000000119,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1725346800}
+{"o":0.0000001182,"h":0.0000001198,"l":0.0000001181,"c":0.0000001194,"v":0.0,"t":1725350400}
+{"o":0.0000001194,"h":0.0000001194,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1725354000}
+{"o":0.0000001191,"h":0.0000001192,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1725357600}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1725361200}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1725364800}
+{"o":0.0000001183,"h":0.0000001212,"l":0.000000118,"c":0.0000001209,"v":0.0,"t":1725368400}
+{"o":0.0000001209,"h":0.0000001223,"l":0.0000001209,"c":0.0000001221,"v":5890.014653,"t":1725372000}
+{"o":0.0000001221,"h":0.0000001235,"l":0.0000001216,"c":0.0000001226,"v":0.0,"t":1725375600}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1725379200}
+{"o":0.0000001224,"h":0.0000001225,"l":0.000000121,"c":0.0000001223,"v":0.0,"t":1725382800}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1725386400}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001203,"c":0.0000001215,"v":0.0,"t":1725390000}
+{"o":0.0000001215,"h":0.0000001223,"l":0.0000001209,"c":0.0000001218,"v":0.0,"t":1725393600}
+{"o":0.0000001218,"h":0.000000123,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1725397200}
+{"o":0.0000001222,"h":0.0000001229,"l":0.0000001151,"c":0.0000001159,"v":3381569.7130649998,"t":1725400800}
+{"o":0.0000001159,"h":0.000000118,"l":0.0000001158,"c":0.0000001176,"v":0.0,"t":1725404400}
+{"o":0.0000001176,"h":0.0000001209,"l":0.0000001164,"c":0.0000001185,"v":0.0,"t":1725408000}
+{"o":0.0000001185,"h":0.0000001224,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1725411600}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1725415200}
+{"o":0.000000118,"h":0.0000001181,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1725418800}
+{"o":0.0000001175,"h":0.0000001182,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1725422400}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1725426000}
+{"o":0.0000001183,"h":0.0000001183,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1725429600}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001142,"c":0.0000001152,"v":0.0,"t":1725433200}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001148,"c":0.0000001155,"v":0.0,"t":1725436800}
+{"o":0.0000001155,"h":0.0000001158,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1725440400}
+{"o":0.0000001158,"h":0.0000001168,"l":0.0000001155,"c":0.0000001167,"v":0.0,"t":1725444000}
+{"o":0.0000001167,"h":0.0000001171,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1725447600}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001158,"c":0.0000001166,"v":0.0,"t":1725451200}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1725454800}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1725458400}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1725462000}
+{"o":0.0000001121,"h":0.0000001131,"l":0.0000001111,"c":0.000000112,"v":0.0,"t":1725465600}
+{"o":0.000000112,"h":0.0000001131,"l":0.0000001118,"c":0.0000001131,"v":0.0,"t":1725469200}
+{"o":0.0000001131,"h":0.0000001131,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1725472800}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1725476400}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1725480000}
+{"o":0.000000112,"h":0.0000001123,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1725483600}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1725487200}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1725490800}
+{"o":0.0000001123,"h":0.0000001129,"l":0.0000001116,"c":0.0000001129,"v":0.0,"t":1725494400}
+{"o":0.0000001129,"h":0.0000001129,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1725498000}
+{"o":0.0000001121,"h":0.0000001128,"l":0.0000001118,"c":0.0000001127,"v":0.0,"t":1725501600}
+{"o":0.0000001127,"h":0.0000001143,"l":0.0000001127,"c":0.000000114,"v":0.0,"t":1725505200}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1725508800}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001123,"c":0.0000001133,"v":508.398579,"t":1725512400}
+{"o":0.0000001133,"h":0.0000001147,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1725516000}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1725519600}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001121,"c":0.000000113,"v":0.0,"t":1725523200}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1725526800}
+{"o":0.0000001134,"h":0.0000001138,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1725530400}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1725534000}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1725537600}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1725541200}
+{"o":0.0000001115,"h":0.0000001137,"l":0.0000001108,"c":0.0000001137,"v":0.0,"t":1725544800}
+{"o":0.0000001137,"h":0.0000001156,"l":0.0000001134,"c":0.0000001149,"v":0.0,"t":1725548400}
+{"o":0.0000001149,"h":0.0000001159,"l":0.0000001144,"c":0.0000001154,"v":0.0,"t":1725552000}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001147,"c":0.0000001147,"v":0.0,"t":1725555600}
+{"o":0.0000001147,"h":0.0000001154,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1725559200}
+{"o":0.0000001149,"h":0.0000001177,"l":0.0000001148,"c":0.0000001168,"v":0.0,"t":1725562800}
+{"o":0.0000001168,"h":0.0000001172,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1725566400}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1725570000}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001142,"c":0.0000001145,"v":755359.4418800001,"t":1725573600}
+{"o":0.0000001145,"h":0.000000115,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1725577200}
+{"o":0.0000001147,"h":0.0000001153,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1725580800}
+{"o":0.0000001146,"h":0.0000001152,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1725584400}
+{"o":0.0000001139,"h":0.0000001142,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1725588000}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001128,"c":0.0000001135,"v":0.0,"t":1725591600}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001131,"c":0.0000001137,"v":0.0,"t":1725595200}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1725598800}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1725602400}
+{"o":0.0000001139,"h":0.0000001175,"l":0.0000001139,"c":0.0000001158,"v":0.0,"t":1725606000}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1725609600}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1725613200}
+{"o":0.0000001147,"h":0.0000001147,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1725616800}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1725620400}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1725624000}
+{"o":0.0000001111,"h":0.0000001139,"l":0.0000001105,"c":0.0000001133,"v":0.0,"t":1725627600}
+{"o":0.0000001133,"h":0.0000001159,"l":0.0000001133,"c":0.000000115,"v":0.0,"t":1725631200}
+{"o":0.000000115,"h":0.0000001171,"l":0.0000001141,"c":0.0000001159,"v":0.0,"t":1725634800}
+{"o":0.0000001159,"h":0.0000001185,"l":0.0000001157,"c":0.0000001174,"v":0.0,"t":1725638400}
+{"o":0.0000001174,"h":0.0000001183,"l":0.000000116,"c":0.0000001171,"v":0.0,"t":1725642000}
+{"o":0.0000001171,"h":0.000000119,"l":0.0000001169,"c":0.0000001189,"v":0.0,"t":1725645600}
+{"o":0.0000001189,"h":0.00000012,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1725649200}
+{"o":0.0000001187,"h":0.0000001228,"l":0.0000001178,"c":0.0000001224,"v":0.0,"t":1725652800}
+{"o":0.0000001224,"h":0.000000123,"l":0.000000119,"c":0.000000119,"v":0.0,"t":1725656400}
+{"o":0.000000119,"h":0.0000001197,"l":0.0000001183,"c":0.000000119,"v":0.0,"t":1725660000}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1725663600}
+{"o":0.0000001186,"h":0.0000001189,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1725667200}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1725670800}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1725674400}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1725678000}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1725681600}
+{"o":0.0000001176,"h":0.0000001177,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1725685200}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1725688800}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001155,"c":0.0000001162,"v":0.0,"t":1725692400}
+{"o":0.0000001162,"h":0.0000001169,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1725696000}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001162,"c":0.0000001167,"v":0.0,"t":1725699600}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1725703200}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1725706800}
+{"o":0.0000001168,"h":0.0000001168,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1725710400}
+{"o":0.0000001164,"h":0.0000001174,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1725714000}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1725717600}
+{"o":0.000000116,"h":0.000000116,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1725721200}
+{"o":0.0000001151,"h":0.0000001164,"l":0.0000001148,"c":0.0000001163,"v":0.0,"t":1725724800}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001159,"c":0.000000117,"v":0.0,"t":1725728400}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001143,"c":0.0000001146,"v":68423.630947,"t":1725732000}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1725735600}
+{"o":0.0000001139,"h":0.0000001149,"l":0.0000001138,"c":0.0000001149,"v":0.0,"t":1725739200}
+{"o":0.0000001149,"h":0.0000001154,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1725742800}
+{"o":0.0000001152,"h":0.0000001161,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1725746400}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1725750000}
+{"o":0.0000001145,"h":0.0000001152,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1725753600}
+{"o":0.0000001146,"h":0.0000001147,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1725757200}
+{"o":0.0000001143,"h":0.0000001143,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1725760800}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1725764400}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1725768000}
+{"o":0.0000001138,"h":0.0000001144,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1725771600}
+{"o":0.0000001144,"h":0.0000001144,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1725775200}
+{"o":0.0000001139,"h":0.0000001139,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1725778800}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001126,"c":0.0000001126,"v":0.0,"t":1725782400}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001116,"c":0.0000001127,"v":0.0,"t":1725786000}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1725789600}
+{"o":0.0000001119,"h":0.0000001125,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1725793200}
+{"o":0.0000001124,"h":0.0000001137,"l":0.0000001122,"c":0.0000001136,"v":0.0,"t":1725796800}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001133,"c":0.0000001133,"v":0.0,"t":1725800400}
+{"o":0.0000001133,"h":0.0000001146,"l":0.0000001132,"c":0.0000001146,"v":0.0,"t":1725804000}
+{"o":0.0000001146,"h":0.0000001155,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1725807600}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1725811200}
+{"o":0.0000001144,"h":0.0000001145,"l":0.0000001131,"c":0.0000001131,"v":0.0,"t":1725814800}
+{"o":0.0000001131,"h":0.0000001153,"l":0.000000113,"c":0.0000001151,"v":280878.519056,"t":1725818400}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001149,"c":0.0000001152,"v":0.0,"t":1725822000}
+{"o":0.0000001152,"h":0.0000001155,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1725825600}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1725829200}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001126,"c":0.0000001147,"v":0.0,"t":1725832800}
+{"o":0.0000001147,"h":0.0000001148,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1725836400}
+{"o":0.0000001139,"h":0.0000001148,"l":0.0000001132,"c":0.0000001139,"v":0.0,"t":1725840000}
+{"o":0.0000001139,"h":0.0000001147,"l":0.0000001133,"c":0.0000001142,"v":0.0,"t":1725843600}
+{"o":0.0000001142,"h":0.0000001155,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1725847200}
+{"o":0.0000001146,"h":0.0000001159,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1725850800}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1725854400}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001154,"c":0.000000116,"v":0.0,"t":1725858000}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1725861600}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1725865200}
+{"o":0.0000001147,"h":0.0000001148,"l":0.0000001139,"c":0.0000001141,"v":0.0,"t":1725868800}
+{"o":0.0000001141,"h":0.0000001147,"l":0.0000001132,"c":0.0000001145,"v":0.0,"t":1725872400}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1725876000}
+{"o":0.0000001142,"h":0.0000001148,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1725879600}
+{"o":0.0000001146,"h":0.0000001154,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1725883200}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1725886800}
+{"o":0.0000001143,"h":0.0000001168,"l":0.0000001139,"c":0.0000001166,"v":0.0,"t":1725890400}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1725894000}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001108,"c":0.0000001118,"v":0.0,"t":1725897600}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001108,"c":0.0000001116,"v":0.0,"t":1725901200}
+{"o":0.0000001116,"h":0.0000001121,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1725904800}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1725908400}
+{"o":0.0000001098,"h":0.0000001109,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1725912000}
+{"o":0.0000001101,"h":0.0000001103,"l":0.0000001082,"c":0.0000001097,"v":0.0,"t":1725915600}
+{"o":0.0000001097,"h":0.0000001107,"l":0.0000001093,"c":0.0000001103,"v":0.0,"t":1725919200}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001096,"c":0.0000001098,"v":0.0,"t":1725922800}
+{"o":0.0000001098,"h":0.0000001111,"l":0.0000001097,"c":0.0000001106,"v":0.0,"t":1725926400}
+{"o":0.0000001106,"h":0.0000001115,"l":0.0000001105,"c":0.0000001112,"v":0.0,"t":1725930000}
+{"o":0.0000001112,"h":0.0000001116,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1725933600}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1725937200}
+{"o":0.0000001116,"h":0.0000001119,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1725940800}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001102,"c":0.0000001102,"v":0.0,"t":1725944400}
+{"o":0.0000001102,"h":0.0000001109,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1725948000}
+{"o":0.0000001107,"h":0.0000001109,"l":0.0000001096,"c":0.0000001098,"v":0.0,"t":1725951600}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1725955200}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1725958800}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1725962400}
+{"o":0.0000001099,"h":0.0000001102,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1725966000}
+{"o":0.0000001097,"h":0.0000001104,"l":0.0000001094,"c":0.0000001103,"v":0.0,"t":1725969600}
+{"o":0.0000001103,"h":0.0000001112,"l":0.0000001102,"c":0.0000001106,"v":0.0,"t":1725973200}
+{"o":0.0000001106,"h":0.0000001109,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1725976800}
+{"o":0.0000001097,"h":0.0000001105,"l":0.0000001088,"c":0.0000001105,"v":0.0,"t":1725980400}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1725984000}
+{"o":0.0000001103,"h":0.0000001104,"l":0.0000001083,"c":0.0000001092,"v":0.0,"t":1725987600}
+{"o":0.0000001092,"h":0.0000001092,"l":0.0000001075,"c":0.0000001084,"v":0.0,"t":1725991200}
+{"o":0.0000001084,"h":0.0000001092,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1725994800}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001078,"c":0.0000001093,"v":0.0,"t":1725998400}
+{"o":0.0000001093,"h":0.0000001097,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1726002000}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001089,"c":0.000000109,"v":0.0,"t":1726005600}
+{"o":0.000000109,"h":0.0000001095,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1726009200}
+{"o":0.0000001093,"h":0.0000001097,"l":0.0000001091,"c":0.0000001094,"v":0.0,"t":1726012800}
+{"o":0.0000001094,"h":0.0000001112,"l":0.0000001093,"c":0.0000001111,"v":0.0,"t":1726016400}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1726020000}
+{"o":0.0000001107,"h":0.0000001112,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1726023600}
+{"o":0.000000111,"h":0.0000001127,"l":0.000000111,"c":0.0000001121,"v":0.0,"t":1726027200}
+{"o":0.0000001121,"h":0.0000001131,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1726030800}
+{"o":0.0000001129,"h":0.0000001131,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1726034400}
+{"o":0.0000001126,"h":0.0000001127,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1726038000}
+{"o":0.000000112,"h":0.0000001133,"l":0.000000112,"c":0.0000001129,"v":0.0,"t":1726041600}
+{"o":0.0000001129,"h":0.0000001131,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1726045200}
+{"o":0.0000001127,"h":0.0000001147,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1726048800}
+{"o":0.0000001132,"h":0.0000001132,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1726052400}
+{"o":0.0000001124,"h":0.0000001134,"l":0.0000001118,"c":0.0000001123,"v":0.0,"t":1726056000}
+{"o":0.0000001123,"h":0.0000001147,"l":0.0000001112,"c":0.0000001144,"v":0.0,"t":1726059600}
+{"o":0.0000001144,"h":0.0000001157,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1726063200}
+{"o":0.0000001144,"h":0.0000001149,"l":0.000000112,"c":0.0000001131,"v":0.0,"t":1726066800}
+{"o":0.0000001131,"h":0.0000001131,"l":0.0000001119,"c":0.0000001123,"v":0.0,"t":1726070400}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1726074000}
+{"o":0.0000001114,"h":0.0000001128,"l":0.000000111,"c":0.0000001121,"v":0.0,"t":1726077600}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1726081200}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1726084800}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1726088400}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1726092000}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1726095600}
+{"o":0.000000112,"h":0.000000112,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1726099200}
+{"o":0.000000111,"h":0.000000111,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1726102800}
+{"o":0.00000011,"h":0.0000001101,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1726106400}
+{"o":0.0000001095,"h":0.0000001098,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1726110000}
+{"o":0.0000001093,"h":0.0000001098,"l":0.0000001088,"c":0.0000001096,"v":0.0,"t":1726113600}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1726117200}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001087,"c":0.0000001102,"v":0.0,"t":1726120800}
+{"o":0.0000001102,"h":0.0000001103,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1726124400}
+{"o":0.0000001099,"h":0.00000011,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1726128000}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1726131600}
+{"o":0.0000001103,"h":0.0000001105,"l":0.00000011,"c":0.0000001104,"v":0.0,"t":1726135200}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1726138800}
+{"o":0.00000011,"h":0.0000001106,"l":0.0000001097,"c":0.0000001105,"v":0.0,"t":1726142400}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1726146000}
+{"o":0.0000001103,"h":0.0000001104,"l":0.0000001084,"c":0.0000001104,"v":0.0,"t":1726149600}
+{"o":0.0000001104,"h":0.0000001111,"l":0.0000001094,"c":0.0000001111,"v":0.0,"t":1726153200}
+{"o":0.0000001111,"h":0.000000115,"l":0.00000011,"c":0.0000001139,"v":84033.509572,"t":1726156800}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1726160400}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1726164000}
+{"o":0.0000001135,"h":0.0000001137,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1726167600}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1726171200}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1726174800}
+{"o":0.0000001132,"h":0.0000001133,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1726178400}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1726182000}
+{"o":0.0000001128,"h":0.0000001133,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1726185600}
+{"o":0.0000001132,"h":0.0000001142,"l":0.0000001131,"c":0.0000001138,"v":0.0,"t":1726189200}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1726192800}
+{"o":0.0000001139,"h":0.0000001142,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1726196400}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1726200000}
+{"o":0.0000001143,"h":0.0000001143,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1726203600}
+{"o":0.0000001139,"h":0.0000001147,"l":0.0000001139,"c":0.0000001147,"v":0.0,"t":1726207200}
+{"o":0.0000001147,"h":0.0000001147,"l":0.000000114,"c":0.000000114,"v":0.0,"t":1726210800}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001139,"c":0.0000001146,"v":0.0,"t":1726214400}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1726218000}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1726221600}
+{"o":0.0000001144,"h":0.0000001158,"l":0.0000001144,"c":0.0000001157,"v":0.0,"t":1726225200}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1726228800}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1726232400}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001146,"c":0.0000001146,"v":0.0,"t":1726236000}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1726239600}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001113,"c":0.0000001124,"v":0.0,"t":1726243200}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1726246800}
+{"o":0.0000001118,"h":0.0000001122,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1726250400}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1726254000}
+{"o":0.0000001111,"h":0.0000001154,"l":0.0000001105,"c":0.0000001152,"v":87012.935872,"t":1726257600}
+{"o":0.0000001152,"h":0.0000001157,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1726261200}
+{"o":0.0000001146,"h":0.0000001146,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1726264800}
+{"o":0.0000001142,"h":0.0000001156,"l":0.0000001139,"c":0.0000001143,"v":1901707.843688,"t":1726268400}
+{"o":0.0000001143,"h":0.0000001147,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1726272000}
+{"o":0.0000001147,"h":0.0000001147,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1726275600}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1726279200}
+{"o":0.0000001144,"h":0.0000001144,"l":0.000000113,"c":0.0000001139,"v":0.0,"t":1726282800}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1726286400}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001141,"c":0.0000001151,"v":0.0,"t":1726290000}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001149,"c":0.0000001152,"v":0.0,"t":1726293600}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1726297200}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1726300800}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001156,"c":0.0000001156,"v":0.0,"t":1726304400}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1726308000}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1726311600}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1726315200}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001158,"c":0.0000001158,"v":0.0,"t":1726318800}
+{"o":0.0000001158,"h":0.0000001161,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1726322400}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1726326000}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1726329600}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1726333200}
+{"o":0.0000001161,"h":0.0000001171,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1726336800}
+{"o":0.0000001161,"h":0.0000001165,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1726340400}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1726344000}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1726347600}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1726351200}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1726354800}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1726358400}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001153,"c":0.0000001153,"v":0.0,"t":1726362000}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1726365600}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1726369200}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1726372800}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1726376400}
+{"o":0.0000001159,"h":0.0000001159,"l":0.0000001156,"c":0.0000001156,"v":0.0,"t":1726380000}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1726383600}
+{"o":0.0000001159,"h":0.0000001164,"l":0.0000001159,"c":0.0000001162,"v":0.0,"t":1726387200}
+{"o":0.0000001162,"h":0.0000001166,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1726390800}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001146,"c":0.000000115,"v":73928.418806,"t":1726394400}
+{"o":0.000000115,"h":0.0000001157,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1726398000}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001151,"c":0.0000001151,"v":0.0,"t":1726401600}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1726405200}
+{"o":0.0000001152,"h":0.0000001162,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1726408800}
+{"o":0.0000001152,"h":0.0000001156,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1726412400}
+{"o":0.0000001153,"h":0.000000117,"l":0.0000001152,"c":0.0000001169,"v":0.0,"t":1726416000}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1726419600}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1726423200}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1726426800}
+{"o":0.0000001172,"h":0.0000001178,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1726430400}
+{"o":0.0000001175,"h":0.0000001198,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1726434000}
+{"o":0.0000001184,"h":0.0000001192,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1726437600}
+{"o":0.0000001186,"h":0.00000012,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1726441200}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1726444800}
+{"o":0.0000001193,"h":0.0000001206,"l":0.0000001193,"c":0.0000001202,"v":0.0,"t":1726448400}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1726452000}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1726455600}
+{"o":0.0000001198,"h":0.0000001199,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1726459200}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1726462800}
+{"o":0.0000001192,"h":0.00000012,"l":0.000000119,"c":0.0000001198,"v":0.0,"t":1726466400}
+{"o":0.0000001198,"h":0.0000001199,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1726470000}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1726473600}
+{"o":0.0000001188,"h":0.0000001196,"l":0.0000001183,"c":0.0000001196,"v":0.0,"t":1726477200}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1726480800}
+{"o":0.0000001185,"h":0.0000001188,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1726484400}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1726488000}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1726491600}
+{"o":0.0000001184,"h":0.0000001204,"l":0.0000001182,"c":0.00000012,"v":0.0,"t":1726495200}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001186,"c":0.000000119,"v":0.0,"t":1726498800}
+{"o":0.000000119,"h":0.00000012,"l":0.0000001188,"c":0.0000001199,"v":0.0,"t":1726502400}
+{"o":0.0000001199,"h":0.0000001214,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1726506000}
+{"o":0.000000119,"h":0.0000001204,"l":0.0000001119,"c":0.0000001128,"v":9000000.0,"t":1726509600}
+{"o":0.0000001128,"h":0.0000001131,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1726513200}
+{"o":0.0000001123,"h":0.0000001132,"l":0.0000001119,"c":0.0000001132,"v":0.0,"t":1726516800}
+{"o":0.0000001132,"h":0.0000001133,"l":0.000000112,"c":0.000000112,"v":0.0,"t":1726520400}
+{"o":0.000000112,"h":0.0000001129,"l":0.000000112,"c":0.0000001127,"v":0.0,"t":1726524000}
+{"o":0.0000001127,"h":0.0000001127,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1726527600}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1726531200}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001122,"c":0.0000001128,"v":0.0,"t":1726534800}
+{"o":0.0000001128,"h":0.0000001131,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1726538400}
+{"o":0.0000001126,"h":0.0000001127,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1726542000}
+{"o":0.0000001123,"h":0.0000001127,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1726545600}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1726549200}
+{"o":0.0000001111,"h":0.0000001116,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1726552800}
+{"o":0.0000001116,"h":0.0000001117,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1726556400}
+{"o":0.0000001114,"h":0.0000001114,"l":0.0000001109,"c":0.0000001112,"v":0.0,"t":1726560000}
+{"o":0.0000001112,"h":0.0000001118,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1726563600}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1726567200}
+{"o":0.0000001109,"h":0.0000001117,"l":0.0000001106,"c":0.0000001117,"v":0.0,"t":1726570800}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1726574400}
+{"o":0.0000001113,"h":0.0000001125,"l":0.000000111,"c":0.0000001123,"v":0.0,"t":1726578000}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001092,"c":0.0000001103,"v":0.0,"t":1726581600}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001081,"c":0.0000001094,"v":0.0,"t":1726585200}
+{"o":0.0000001094,"h":0.0000001115,"l":0.0000001091,"c":0.0000001112,"v":0.0,"t":1726588800}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1726592400}
+{"o":0.0000001106,"h":0.0000001115,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1726596000}
+{"o":0.0000001111,"h":0.0000001123,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1726599600}
+{"o":0.0000001114,"h":0.0000001117,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1726603200}
+{"o":0.0000001116,"h":0.0000001116,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1726606800}
+{"o":0.0000001111,"h":0.0000001118,"l":0.0000001111,"c":0.0000001118,"v":0.0,"t":1726610400}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1726614000}
+{"o":0.0000001119,"h":0.0000001131,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1726617600}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1726621200}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1726624800}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1726628400}
+{"o":0.0000001118,"h":0.0000001127,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1726632000}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1726635600}
+{"o":0.0000001124,"h":0.0000001133,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1726639200}
+{"o":0.0000001122,"h":0.0000001123,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1726642800}
+{"o":0.0000001121,"h":0.0000001128,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1726646400}
+{"o":0.0000001126,"h":0.000000114,"l":0.0000001126,"c":0.000000114,"v":0.0,"t":1726650000}
+{"o":0.000000114,"h":0.000000115,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1726653600}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1726657200}
+{"o":0.0000001138,"h":0.0000001143,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1726660800}
+{"o":0.0000001133,"h":0.0000001149,"l":0.000000113,"c":0.0000001144,"v":0.0,"t":1726664400}
+{"o":0.0000001144,"h":0.0000001152,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1726668000}
+{"o":0.0000001151,"h":0.0000001159,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1726671600}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1726675200}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1726678800}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001094,"c":0.0000001108,"v":6786809.8261259999,"t":1726682400}
+{"o":0.0000001108,"h":0.0000001129,"l":0.0000001108,"c":0.0000001125,"v":0.0,"t":1726686000}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1726689600}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1726693200}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001105,"c":0.0000001108,"v":0.0,"t":1726696800}
+{"o":0.0000001108,"h":0.0000001108,"l":0.0000001083,"c":0.0000001084,"v":0.0,"t":1726700400}
+{"o":0.0000001084,"h":0.0000001084,"l":0.0000001067,"c":0.0000001073,"v":0.0,"t":1726704000}
+{"o":0.0000001073,"h":0.000000108,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1726707600}
+{"o":0.0000001074,"h":0.0000001078,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1726711200}
+{"o":0.0000001061,"h":0.0000001061,"l":0.000000105,"c":0.0000001055,"v":0.0,"t":1726714800}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001046,"c":0.0000001048,"v":0.0,"t":1726718400}
+{"o":0.0000001048,"h":0.000000111,"l":0.0000001045,"c":0.0000001109,"v":808647.285071,"t":1726722000}
+{"o":0.0000001109,"h":0.0000001115,"l":0.0000001099,"c":0.0000001108,"v":0.0,"t":1726725600}
+{"o":0.0000001108,"h":0.000000111,"l":0.0000001104,"c":0.0000001107,"v":0.0,"t":1726729200}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1726732800}
+{"o":0.0000001108,"h":0.000000111,"l":0.0000001102,"c":0.0000001106,"v":0.0,"t":1726736400}
+{"o":0.0000001106,"h":0.0000001108,"l":0.00000011,"c":0.0000001107,"v":0.0,"t":1726740000}
+{"o":0.0000001107,"h":0.0000001107,"l":0.0000001098,"c":0.00000011,"v":124498.280542,"t":1726743600}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1726747200}
+{"o":0.0000001091,"h":0.0000001095,"l":0.0000001082,"c":0.0000001092,"v":0.0,"t":1726750800}
+{"o":0.0000001092,"h":0.0000001092,"l":0.0000001081,"c":0.0000001089,"v":0.0,"t":1726754400}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1726758000}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001062,"c":0.0000001071,"v":0.0,"t":1726761600}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1726765200}
+{"o":0.0000001072,"h":0.0000001072,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1726768800}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1726772400}
+{"o":0.0000001073,"h":0.0000001073,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1726776000}
+{"o":0.0000001068,"h":0.0000001083,"l":0.0000001067,"c":0.0000001082,"v":0.0,"t":1726779600}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1726783200}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001073,"c":0.0000001074,"v":0.0,"t":1726786800}
+{"o":0.0000001074,"h":0.0000001083,"l":0.0000001069,"c":0.0000001082,"v":0.0,"t":1726790400}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1726794000}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001077,"c":0.0000001077,"v":0.0,"t":1726797600}
+{"o":0.0000001077,"h":0.0000001078,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1726801200}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1726804800}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001023,"c":0.0000001034,"v":0.0,"t":1726808400}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1726812000}
+{"o":0.0000001013,"h":0.0000001026,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1726815600}
+{"o":0.0000001016,"h":0.0000001023,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1726819200}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1726822800}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1726826400}
+{"o":0.0000001012,"h":0.0000001022,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1726830000}
+{"o":0.0000001019,"h":0.0000001025,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1726833600}
+{"o":0.000000102,"h":0.0000001046,"l":0.0000001019,"c":0.0000001042,"v":0.0,"t":1726837200}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001028,"c":0.0000001038,"v":0.0,"t":1726840800}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001032,"c":0.0000001038,"v":0.0,"t":1726844400}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1726848000}
+{"o":0.0000001039,"h":0.0000001053,"l":0.0000001037,"c":0.0000001052,"v":0.0,"t":1726851600}
+{"o":0.0000001052,"h":0.000000106,"l":0.0000001048,"c":0.0000001049,"v":0.0,"t":1726855200}
+{"o":0.0000001049,"h":0.0000001051,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1726858800}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1726862400}
+{"o":0.0000001046,"h":0.0000001127,"l":0.0000001034,"c":0.0000001122,"v":5129881.019568,"t":1726866000}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1726869600}
+{"o":0.0000001122,"h":0.0000001135,"l":0.0000001122,"c":0.0000001132,"v":370523.528487,"t":1726873200}
+{"o":0.0000001132,"h":0.0000001141,"l":0.0000001122,"c":0.0000001128,"v":0.0,"t":1726876800}
+{"o":0.0000001128,"h":0.0000001143,"l":0.0000001121,"c":0.0000001136,"v":813000.0,"t":1726880400}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001133,"c":0.0000001135,"v":0.0,"t":1726884000}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001127,"c":0.0000001131,"v":0.0,"t":1726887600}
+{"o":0.0000001131,"h":0.0000001142,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1726891200}
+{"o":0.0000001137,"h":0.0000001138,"l":0.0000001131,"c":0.0000001132,"v":0.0,"t":1726894800}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1726898400}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1726902000}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1726905600}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1726909200}
+{"o":0.000000112,"h":0.0000001128,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1726912800}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1726916400}
+{"o":0.0000001122,"h":0.0000001126,"l":0.000000112,"c":0.000000112,"v":0.0,"t":1726920000}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001112,"c":0.0000001115,"v":322626.62771,"t":1726923600}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001108,"c":0.0000001111,"v":0.0,"t":1726927200}
+{"o":0.0000001111,"h":0.0000001123,"l":0.0000001111,"c":0.0000001121,"v":0.0,"t":1726930800}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1726934400}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1726938000}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001113,"c":0.0000001121,"v":0.0,"t":1726941600}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1726945200}
+{"o":0.0000001124,"h":0.0000001125,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1726948800}
+{"o":0.0000001122,"h":0.0000001123,"l":0.0000001117,"c":0.000000112,"v":0.0,"t":1726952400}
+{"o":0.000000112,"h":0.000000112,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1726956000}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001105,"c":0.0000001108,"v":0.0,"t":1726959600}
+{"o":0.0000001108,"h":0.0000001118,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1726963200}
+{"o":0.0000001112,"h":0.0000001121,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1726966800}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1726970400}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1726974000}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1726977600}
+{"o":0.0000001115,"h":0.0000001125,"l":0.0000001115,"c":0.0000001125,"v":0.0,"t":1726981200}
+{"o":0.0000001125,"h":0.0000001131,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1726984800}
+{"o":0.000000113,"h":0.0000001131,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1726988400}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1726992000}
+{"o":0.0000001124,"h":0.0000001142,"l":0.0000001124,"c":0.0000001142,"v":0.0,"t":1726995600}
+{"o":0.0000001142,"h":0.0000001147,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1726999200}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1727002800}
+{"o":0.0000001143,"h":0.0000001146,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1727006400}
+{"o":0.0000001144,"h":0.0000001155,"l":0.0000001142,"c":0.0000001152,"v":0.0,"t":1727010000}
+{"o":0.0000001152,"h":0.0000001161,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1727013600}
+{"o":0.0000001155,"h":0.0000001158,"l":0.0000001151,"c":0.0000001157,"v":0.0,"t":1727017200}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1727020800}
+{"o":0.0000001153,"h":0.0000001154,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1727024400}
+{"o":0.0000001142,"h":0.0000001152,"l":0.0000001141,"c":0.0000001149,"v":0.0,"t":1727028000}
+{"o":0.0000001149,"h":0.0000001156,"l":0.0000001143,"c":0.0000001145,"v":0.0,"t":1727031600}
+{"o":0.0000001145,"h":0.0000001148,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1727035200}
+{"o":0.0000001147,"h":0.0000001168,"l":0.0000001142,"c":0.0000001167,"v":0.0,"t":1727038800}
+{"o":0.0000001167,"h":0.0000001173,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1727042400}
+{"o":0.0000001138,"h":0.0000001148,"l":0.0000001114,"c":0.0000001122,"v":73928.418806,"t":1727046000}
+{"o":0.0000001122,"h":0.0000001142,"l":0.0000001108,"c":0.0000001115,"v":0.0,"t":1727049600}
+{"o":0.0000001115,"h":0.0000001116,"l":0.00000011,"c":0.0000001107,"v":0.0,"t":1727053200}
+{"o":0.0000001107,"h":0.0000001113,"l":0.0000001104,"c":0.0000001107,"v":0.0,"t":1727056800}
+{"o":0.0000001107,"h":0.0000001107,"l":0.0000001085,"c":0.0000001098,"v":0.0,"t":1727060400}
+{"o":0.0000001098,"h":0.0000001108,"l":0.0000001095,"c":0.0000001104,"v":0.0,"t":1727064000}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1727067600}
+{"o":0.0000001107,"h":0.0000001109,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1727071200}
+{"o":0.0000001105,"h":0.0000001118,"l":0.0000001104,"c":0.0000001116,"v":0.0,"t":1727074800}
+{"o":0.0000001116,"h":0.0000001132,"l":0.0000001115,"c":0.000000113,"v":0.0,"t":1727078400}
+{"o":0.000000113,"h":0.000000113,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1727082000}
+{"o":0.0000001121,"h":0.0000001131,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1727085600}
+{"o":0.0000001128,"h":0.0000001135,"l":0.0000001127,"c":0.0000001131,"v":0.0,"t":1727089200}
+{"o":0.0000001131,"h":0.0000001138,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1727092800}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1727096400}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001116,"c":0.0000001129,"v":0.0,"t":1727100000}
+{"o":0.0000001129,"h":0.0000001137,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1727103600}
+{"o":0.0000001125,"h":0.0000001135,"l":0.0000001119,"c":0.0000001134,"v":0.0,"t":1727107200}
+{"o":0.0000001134,"h":0.0000001137,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1727110800}
+{"o":0.0000001132,"h":0.0000001132,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1727114400}
+{"o":0.0000001128,"h":0.0000001134,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1727118000}
+{"o":0.0000001133,"h":0.0000001135,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1727121600}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1727125200}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1727128800}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1727132400}
+{"o":0.0000001121,"h":0.0000001134,"l":0.0000001118,"c":0.0000001128,"v":0.0,"t":1727136000}
+{"o":0.0000001128,"h":0.0000001134,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1727139600}
+{"o":0.0000001124,"h":0.0000001133,"l":0.0000001096,"c":0.0000001097,"v":5129881.019568,"t":1727143200}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1727146800}
+{"o":0.0000001097,"h":0.0000001106,"l":0.0000001093,"c":0.0000001104,"v":0.0,"t":1727150400}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1727154000}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1727157600}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001091,"c":0.0000001093,"v":0.0,"t":1727161200}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1727164800}
+{"o":0.0000001084,"h":0.0000001098,"l":0.0000001081,"c":0.0000001097,"v":0.0,"t":1727168400}
+{"o":0.0000001097,"h":0.0000001099,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1727172000}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1727175600}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001084,"c":0.0000001094,"v":250000.0,"t":1727179200}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1727182800}
+{"o":0.0000001093,"h":0.0000001117,"l":0.0000001092,"c":0.0000001106,"v":0.0,"t":1727186400}
+{"o":0.0000001106,"h":0.0000001112,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1727190000}
+{"o":0.0000001107,"h":0.0000001109,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1727193600}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1727197200}
+{"o":0.0000001093,"h":0.0000001099,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1727200800}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1727204400}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001076,"c":0.0000001085,"v":0.0,"t":1727208000}
+{"o":0.0000001085,"h":0.0000001106,"l":0.0000001082,"c":0.0000001102,"v":1025371.046189,"t":1727211600}
+{"o":0.0000001102,"h":0.0000001102,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1727215200}
+{"o":0.0000001068,"h":0.0000001075,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1727218800}
+{"o":0.0000001073,"h":0.000000108,"l":0.0000001067,"c":0.0000001078,"v":0.0,"t":1727222400}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1727226000}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1727229600}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1727233200}
+{"o":0.0000001078,"h":0.0000001088,"l":0.0000001076,"c":0.0000001088,"v":0.0,"t":1727236800}
+{"o":0.0000001088,"h":0.0000001091,"l":0.0000001083,"c":0.000000109,"v":0.0,"t":1727240400}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1727244000}
+{"o":0.0000001094,"h":0.0000001102,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1727247600}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001089,"c":0.000000109,"v":0.0,"t":1727251200}
+{"o":0.000000109,"h":0.0000001094,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1727254800}
+{"o":0.0000001093,"h":0.0000001096,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1727258400}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1727262000}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1727265600}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1727269200}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1727272800}
+{"o":0.0000001079,"h":0.000000109,"l":0.0000001071,"c":0.0000001089,"v":0.0,"t":1727276400}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1727280000}
+{"o":0.0000001081,"h":0.0000001101,"l":0.000000108,"c":0.0000001096,"v":0.0,"t":1727283600}
+{"o":0.0000001096,"h":0.0000001098,"l":0.0000001088,"c":0.0000001088,"v":0.0,"t":1727287200}
+{"o":0.0000001088,"h":0.0000001093,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1727290800}
+{"o":0.0000001092,"h":0.0000001092,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1727294400}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1727298000}
+{"o":0.0000001095,"h":0.0000001103,"l":0.0000001094,"c":0.0000001098,"v":0.0,"t":1727301600}
+{"o":0.0000001098,"h":0.0000001113,"l":0.0000001098,"c":0.0000001108,"v":0.0,"t":1727305200}
+{"o":0.0000001108,"h":0.0000001119,"l":0.0000001102,"c":0.0000001113,"v":0.0,"t":1727308800}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1727312400}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1727316000}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1727319600}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1727323200}
+{"o":0.0000001099,"h":0.0000001101,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1727326800}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1727330400}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1727334000}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001078,"c":0.0000001086,"v":0.0,"t":1727337600}
+{"o":0.0000001086,"h":0.0000001089,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1727341200}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001068,"c":0.0000001072,"v":0.0,"t":1727344800}
+{"o":0.0000001072,"h":0.0000001077,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727348400}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001066,"c":0.0000001076,"v":0.0,"t":1727352000}
+{"o":0.0000001076,"h":0.0000001083,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1727355600}
+{"o":0.0000001077,"h":0.0000001078,"l":0.0000001052,"c":0.0000001068,"v":0.0,"t":1727359200}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1727362800}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001035,"c":0.0000001046,"v":0.0,"t":1727366400}
+{"o":0.0000001046,"h":0.0000001092,"l":0.0000001038,"c":0.0000001053,"v":0.0,"t":1727370000}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001043,"c":0.0000001045,"v":0.0,"t":1727373600}
+{"o":0.0000001045,"h":0.0000001053,"l":0.0000001044,"c":0.0000001053,"v":0.0,"t":1727377200}
+{"o":0.0000001053,"h":0.0000001061,"l":0.000000105,"c":0.000000106,"v":0.0,"t":1727380800}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001051,"c":0.0000001054,"v":0.0,"t":1727384400}
+{"o":0.0000001054,"h":0.0000001054,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1727388000}
+{"o":0.0000001048,"h":0.0000001064,"l":0.0000001048,"c":0.0000001053,"v":0.0,"t":1727391600}
+{"o":0.0000001053,"h":0.0000001123,"l":0.0000001047,"c":0.0000001113,"v":4477713.0461109998,"t":1727395200}
+{"o":0.0000001113,"h":0.0000001127,"l":0.0000001113,"c":0.0000001123,"v":0.0,"t":1727398800}
+{"o":0.0000001123,"h":0.000000113,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1727402400}
+{"o":0.0000001128,"h":0.0000001131,"l":0.0000001116,"c":0.0000001118,"v":177118.825791,"t":1727406000}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1727409600}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001106,"c":0.0000001107,"v":0.0,"t":1727413200}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001096,"c":0.0000001104,"v":0.0,"t":1727416800}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001095,"c":0.0000001106,"v":0.0,"t":1727420400}
+{"o":0.0000001106,"h":0.0000001106,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1727424000}
+{"o":0.00000011,"h":0.0000001104,"l":0.0000001093,"c":0.0000001103,"v":0.0,"t":1727427600}
+{"o":0.0000001103,"h":0.0000001116,"l":0.0000001096,"c":0.0000001116,"v":0.0,"t":1727431200}
+{"o":0.0000001116,"h":0.0000001119,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1727434800}
+{"o":0.0000001116,"h":0.000000115,"l":0.0000001105,"c":0.0000001138,"v":3249673.1919160001,"t":1727438400}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1727442000}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001111,"c":0.0000001118,"v":0.0,"t":1727445600}
+{"o":0.0000001118,"h":0.0000001125,"l":0.0000001109,"c":0.0000001125,"v":0.0,"t":1727449200}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1727452800}
+{"o":0.0000001122,"h":0.0000001139,"l":0.0000001122,"c":0.0000001133,"v":0.0,"t":1727456400}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001129,"c":0.0000001129,"v":0.0,"t":1727460000}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001127,"c":0.0000001135,"v":0.0,"t":1727463600}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001129,"c":0.0000001132,"v":0.0,"t":1727467200}
+{"o":0.0000001132,"h":0.0000001136,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1727470800}
+{"o":0.0000001135,"h":0.0000001136,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1727474400}
+{"o":0.0000001132,"h":0.0000001143,"l":0.000000113,"c":0.0000001141,"v":151139.624508,"t":1727478000}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1727481600}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001135,"c":0.0000001135,"v":0.0,"t":1727485200}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1727488800}
+{"o":0.0000001134,"h":0.0000001138,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1727492400}
+{"o":0.0000001134,"h":0.0000001142,"l":0.0000001133,"c":0.0000001141,"v":1023346.970174,"t":1727496000}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001139,"c":0.0000001146,"v":0.0,"t":1727499600}
+{"o":0.0000001146,"h":0.0000001156,"l":0.0000001145,"c":0.0000001155,"v":0.0,"t":1727503200}
+{"o":0.0000001155,"h":0.0000001158,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1727506800}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1727510400}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1727514000}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1727517600}
+{"o":0.0000001147,"h":0.0000001154,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1727521200}
+{"o":0.000000115,"h":0.0000001155,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1727524800}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1727528400}
+{"o":0.0000001151,"h":0.0000001151,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1727532000}
+{"o":0.0000001144,"h":0.0000001152,"l":0.0000001143,"c":0.0000001151,"v":0.0,"t":1727535600}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1727539200}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1727542800}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1727546400}
+{"o":0.0000001153,"h":0.0000001154,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1727550000}
+{"o":0.0000001153,"h":0.0000001155,"l":0.000000115,"c":0.0000001154,"v":0.0,"t":1727553600}
+{"o":0.0000001154,"h":0.0000001161,"l":0.0000001153,"c":0.0000001153,"v":0.0,"t":1727557200}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1727560800}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1727564400}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1727568000}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1727571600}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1727575200}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1727578800}
+{"o":0.0000001145,"h":0.0000001152,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1727582400}
+{"o":0.0000001149,"h":0.0000001156,"l":0.0000001142,"c":0.0000001156,"v":0.0,"t":1727586000}
+{"o":0.0000001156,"h":0.0000001164,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1727589600}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1727593200}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1727596800}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1727600400}
+{"o":0.0000001157,"h":0.000000117,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1727604000}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1727607600}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1727611200}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001146,"c":0.0000001148,"v":0.0,"t":1727614800}
+{"o":0.0000001148,"h":0.0000001153,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1727618400}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1727622000}
+{"o":0.0000001149,"h":0.0000001153,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1727625600}
+{"o":0.0000001148,"h":0.0000001148,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1727629200}
+{"o":0.0000001146,"h":0.0000001146,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1727632800}
+{"o":0.0000001144,"h":0.0000001144,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1727636400}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001124,"c":0.0000001127,"v":0.0,"t":1727640000}
+{"o":0.0000001127,"h":0.000000119,"l":0.0000001117,"c":0.0000001186,"v":13561786.4861379992,"t":1727643600}
+{"o":0.0000001186,"h":0.0000001195,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1727647200}
+{"o":0.0000001194,"h":0.0000001227,"l":0.0000001192,"c":0.0000001222,"v":241264.887174,"t":1727650800}
+{"o":0.0000001222,"h":0.0000001236,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1727654400}
+{"o":0.000000122,"h":0.0000001233,"l":0.0000001212,"c":0.0000001231,"v":0.0,"t":1727658000}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001227,"c":0.0000001241,"v":0.0,"t":1727661600}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001234,"c":0.000000124,"v":0.0,"t":1727665200}
+{"o":0.000000124,"h":0.0000001248,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1727668800}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001234,"c":0.0000001234,"v":0.0,"t":1727672400}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1727676000}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001227,"c":0.0000001235,"v":0.0,"t":1727679600}
+{"o":0.0000001235,"h":0.0000001242,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1727683200}
+{"o":0.0000001238,"h":0.0000001254,"l":0.0000001238,"c":0.0000001254,"v":0.0,"t":1727686800}
+{"o":0.0000001254,"h":0.0000001264,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1727690400}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1727694000}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1727697600}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001212,"c":0.0000001217,"v":959560.953855,"t":1727701200}
+{"o":0.0000001217,"h":0.0000001225,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1727704800}
+{"o":0.0000001219,"h":0.0000001237,"l":0.0000001215,"c":0.0000001237,"v":0.0,"t":1727708400}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001204,"c":0.0000001207,"v":156614.380081,"t":1727712000}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001201,"c":0.0000001201,"v":0.0,"t":1727715600}
+{"o":0.0000001201,"h":0.0000001214,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1727719200}
+{"o":0.0000001207,"h":0.0000001213,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1727722800}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1727726400}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001191,"c":0.00000012,"v":0.0,"t":1727730000}
+{"o":0.00000012,"h":0.000000121,"l":0.0000001197,"c":0.000000121,"v":0.0,"t":1727733600}
+{"o":0.000000121,"h":0.0000001231,"l":0.0000001209,"c":0.0000001225,"v":0.0,"t":1727737200}
+{"o":0.0000001225,"h":0.0000001234,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1727740800}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1727744400}
+{"o":0.0000001211,"h":0.0000001222,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1727748000}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1727751600}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1727755200}
+{"o":0.0000001201,"h":0.0000001206,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1727758800}
+{"o":0.0000001202,"h":0.0000001202,"l":0.0000001189,"c":0.0000001192,"v":0.0,"t":1727762400}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1727766000}
+{"o":0.0000001192,"h":0.0000001198,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1727769600}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001187,"c":0.0000001192,"v":0.0,"t":1727773200}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1727776800}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1727780400}
+{"o":0.0000001194,"h":0.0000001199,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1727784000}
+{"o":0.0000001197,"h":0.0000001233,"l":0.0000001196,"c":0.0000001223,"v":833438.561229,"t":1727787600}
+{"o":0.0000001223,"h":0.0000001254,"l":0.0000001217,"c":0.0000001246,"v":0.0,"t":1727791200}
+{"o":0.0000001246,"h":0.0000001314,"l":0.0000001245,"c":0.0000001256,"v":0.0,"t":1727794800}
+{"o":0.0000001256,"h":0.0000001283,"l":0.0000001253,"c":0.0000001266,"v":0.0,"t":1727798400}
+{"o":0.0000001266,"h":0.0000001318,"l":0.0000001266,"c":0.0000001273,"v":0.0,"t":1727802000}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001257,"c":0.0000001275,"v":0.0,"t":1727805600}
+{"o":0.0000001275,"h":0.0000001294,"l":0.0000001271,"c":0.0000001292,"v":0.0,"t":1727809200}
+{"o":0.0000001292,"h":0.000000132,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1727812800}
+{"o":0.0000001294,"h":0.0000001303,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1727816400}
+{"o":0.0000001284,"h":0.0000001306,"l":0.0000001284,"c":0.0000001299,"v":0.0,"t":1727820000}
+{"o":0.0000001299,"h":0.0000001304,"l":0.0000001203,"c":0.0000001206,"v":33743.59432,"t":1727823600}
+{"o":0.0000001206,"h":0.000000122,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1727827200}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001196,"c":0.0000001197,"v":0.0,"t":1727830800}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1727834400}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1727838000}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1727841600}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1727845200}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1727848800}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1727852400}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1727856000}
+{"o":0.0000001182,"h":0.0000001201,"l":0.0000001181,"c":0.0000001198,"v":0.0,"t":1727859600}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001188,"c":0.00000012,"v":0.0,"t":1727863200}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1727866800}
+{"o":0.0000001198,"h":0.0000001218,"l":0.0000001197,"c":0.0000001216,"v":0.0,"t":1727870400}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1727874000}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001191,"c":0.0000001204,"v":0.0,"t":1727877600}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1727881200}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001179,"c":0.0000001198,"v":0.0,"t":1727884800}
+{"o":0.0000001198,"h":0.0000001208,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1727888400}
+{"o":0.0000001201,"h":0.0000001231,"l":0.00000012,"c":0.000000123,"v":0.0,"t":1727892000}
+{"o":0.000000123,"h":0.0000001287,"l":0.0000001225,"c":0.000000125,"v":0.0,"t":1727895600}
+{"o":0.000000125,"h":0.0000001263,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1727899200}
+{"o":0.0000001243,"h":0.0000001252,"l":0.0000001215,"c":0.0000001221,"v":40997.170484,"t":1727902800}
+{"o":0.0000001221,"h":0.0000001233,"l":0.0000001214,"c":0.0000001214,"v":0.0,"t":1727906400}
+{"o":0.0000001214,"h":0.0000001226,"l":0.0000001213,"c":0.0000001226,"v":0.0,"t":1727910000}
+{"o":0.0000001226,"h":0.0000001239,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1727913600}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1727917200}
+{"o":0.0000001215,"h":0.0000001218,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1727920800}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1727924400}
+{"o":0.0000001203,"h":0.0000001212,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1727928000}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1727931600}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1727935200}
+{"o":0.0000001213,"h":0.0000001229,"l":0.0000001209,"c":0.0000001228,"v":0.0,"t":1727938800}
+{"o":0.0000001228,"h":0.0000001266,"l":0.0000001227,"c":0.0000001263,"v":0.0,"t":1727942400}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001241,"c":0.0000001252,"v":0.0,"t":1727946000}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1727949600}
+{"o":0.0000001243,"h":0.0000001256,"l":0.0000001241,"c":0.0000001255,"v":0.0,"t":1727953200}
+{"o":0.0000001255,"h":0.000000127,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1727956800}
+{"o":0.0000001263,"h":0.0000001279,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1727960400}
+{"o":0.0000001255,"h":0.0000001277,"l":0.000000124,"c":0.0000001276,"v":0.0,"t":1727964000}
+{"o":0.0000001276,"h":0.0000001291,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1727967600}
+{"o":0.0000001268,"h":0.0000001286,"l":0.0000001258,"c":0.0000001273,"v":0.0,"t":1727971200}
+{"o":0.0000001273,"h":0.0000001282,"l":0.0000001257,"c":0.0000001264,"v":0.0,"t":1727974800}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1727978400}
+{"o":0.0000001263,"h":0.0000001273,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1727982000}
+{"o":0.0000001251,"h":0.0000001264,"l":0.0000001246,"c":0.0000001262,"v":0.0,"t":1727985600}
+{"o":0.0000001262,"h":0.0000001271,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1727989200}
+{"o":0.0000001253,"h":0.000000126,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1727992800}
+{"o":0.0000001255,"h":0.0000001264,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1727996400}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001251,"c":0.0000001263,"v":0.0,"t":1728000000}
+{"o":0.0000001263,"h":0.0000001264,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1728003600}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001242,"c":0.0000001249,"v":0.0,"t":1728007200}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1728010800}
+{"o":0.0000001251,"h":0.0000001251,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1728014400}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1728018000}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001231,"c":0.000000124,"v":0.0,"t":1728021600}
+{"o":0.000000124,"h":0.0000001243,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1728025200}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1728028800}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001213,"c":0.0000001219,"v":303117.860671,"t":1728032400}
+{"o":0.0000001219,"h":0.0000001225,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1728036000}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1728039600}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1728043200}
+{"o":0.0000001199,"h":0.0000001214,"l":0.0000001195,"c":0.0000001207,"v":0.0,"t":1728046800}
+{"o":0.0000001207,"h":0.0000001234,"l":0.0000001207,"c":0.0000001219,"v":0.0,"t":1728050400}
+{"o":0.0000001219,"h":0.0000001219,"l":0.0000001196,"c":0.0000001197,"v":0.0,"t":1728054000}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1728057600}
+{"o":0.0000001184,"h":0.0000001196,"l":0.0000001183,"c":0.0000001194,"v":0.0,"t":1728061200}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001185,"c":0.0000001185,"v":0.0,"t":1728064800}
+{"o":0.0000001185,"h":0.0000001188,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1728068400}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1728072000}
+{"o":0.0000001186,"h":0.000000123,"l":0.0000001179,"c":0.0000001227,"v":310831.53614,"t":1728075600}
+{"o":0.0000001227,"h":0.0000001236,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1728079200}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1728082800}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001223,"c":0.0000001223,"v":0.0,"t":1728086400}
+{"o":0.0000001223,"h":0.0000001234,"l":0.000000122,"c":0.0000001224,"v":815669.373399,"t":1728090000}
+{"o":0.0000001224,"h":0.0000001236,"l":0.0000001222,"c":0.0000001234,"v":0.0,"t":1728093600}
+{"o":0.0000001234,"h":0.000000124,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1728097200}
+{"o":0.0000001238,"h":0.0000001246,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1728100800}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1728104400}
+{"o":0.0000001224,"h":0.0000001229,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1728108000}
+{"o":0.0000001217,"h":0.0000001225,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1728111600}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1728115200}
+{"o":0.0000001216,"h":0.0000001229,"l":0.0000001212,"c":0.0000001227,"v":16279.301765,"t":1728118800}
+{"o":0.0000001227,"h":0.0000001242,"l":0.0000001226,"c":0.0000001233,"v":0.0,"t":1728122400}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001229,"c":0.0000001235,"v":812271.909476,"t":1728126000}
+{"o":0.0000001235,"h":0.0000001236,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1728129600}
+{"o":0.000000123,"h":0.0000001242,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1728133200}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1728136800}
+{"o":0.0000001238,"h":0.0000001243,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1728140400}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001239,"c":0.0000001246,"v":0.0,"t":1728144000}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1728147600}
+{"o":0.0000001242,"h":0.0000001252,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1728151200}
+{"o":0.0000001246,"h":0.0000001248,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1728154800}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1728158400}
+{"o":0.0000001257,"h":0.0000001257,"l":0.0000001246,"c":0.0000001251,"v":0.0,"t":1728162000}
+{"o":0.0000001251,"h":0.0000001252,"l":0.000000124,"c":0.000000124,"v":0.0,"t":1728165600}
+{"o":0.000000124,"h":0.0000001245,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1728169200}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1728172800}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1728176400}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1728180000}
+{"o":0.0000001238,"h":0.0000001243,"l":0.000000123,"c":0.0000001242,"v":0.0,"t":1728183600}
+{"o":0.0000001242,"h":0.0000001248,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1728187200}
+{"o":0.0000001244,"h":0.0000001247,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1728190800}
+{"o":0.0000001243,"h":0.0000001243,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1728194400}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1728198000}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1728201600}
+{"o":0.0000001237,"h":0.0000001237,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1728205200}
+{"o":0.0000001233,"h":0.0000001236,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1728208800}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001221,"c":0.0000001224,"v":251630.939286,"t":1728212400}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1728216000}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1728219600}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1728223200}
+{"o":0.0000001205,"h":0.0000001271,"l":0.0000001202,"c":0.0000001259,"v":6501925.4848170001,"t":1728226800}
+{"o":0.0000001259,"h":0.000000128,"l":0.0000001255,"c":0.0000001275,"v":5540023.7269719997,"t":1728230400}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1728234000}
+{"o":0.0000001273,"h":0.0000001273,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1728237600}
+{"o":0.0000001266,"h":0.0000001305,"l":0.000000126,"c":0.0000001303,"v":8570465.6690059993,"t":1728241200}
+{"o":0.0000005577,"h":0.00000056,"l":0.0000005552,"c":0.0000005577,"v":0.0,"t":1721044800}
+{"o":0.0000005577,"h":0.0000005731,"l":0.0000005506,"c":0.0000005674,"v":59761.330295,"t":1721048400}
+{"o":0.0000005674,"h":0.0000005726,"l":0.0000005611,"c":0.0000005637,"v":99700.0,"t":1721052000}
+{"o":0.0000005637,"h":0.0000005677,"l":0.0000005609,"c":0.0000005654,"v":0.0,"t":1721055600}
+{"o":0.0000005654,"h":0.0000005713,"l":0.0000005579,"c":0.0000005663,"v":196138.0,"t":1721059200}
+{"o":0.0000005663,"h":0.000000568,"l":0.0000005562,"c":0.0000005608,"v":815562.425211,"t":1721062800}
+{"o":0.0000005608,"h":0.0000005626,"l":0.0000005525,"c":0.000000555,"v":0.0,"t":1721066400}
+{"o":0.000000555,"h":0.0000005619,"l":0.0000005447,"c":0.0000005511,"v":2000000.0,"t":1721070000}
+{"o":0.0000005511,"h":0.0000005516,"l":0.0000005439,"c":0.0000005452,"v":114396.910231,"t":1721073600}
+{"o":0.0000005452,"h":0.0000005744,"l":0.0000005424,"c":0.0000005742,"v":4085235.212971,"t":1721077200}
+{"o":0.0000005742,"h":0.0000005747,"l":0.0000005619,"c":0.0000005644,"v":48000.0,"t":1721080800}
+{"o":0.0000005644,"h":0.0000005675,"l":0.0000005603,"c":0.0000005626,"v":0.0,"t":1721084400}
+{"o":0.0000005626,"h":0.0000006457,"l":0.0000005599,"c":0.0000005944,"v":21884059.647621002,"t":1721088000}
+{"o":0.0000005944,"h":0.0000005969,"l":0.0000005665,"c":0.0000005701,"v":5868576.0943550002,"t":1721091600}
+{"o":0.0000005701,"h":0.0000005772,"l":0.0000005699,"c":0.000000576,"v":0.0,"t":1721095200}
+{"o":0.000000576,"h":0.0000005777,"l":0.0000005707,"c":0.0000005715,"v":0.0,"t":1721098800}
+{"o":0.0000005715,"h":0.0000005734,"l":0.000000569,"c":0.0000005707,"v":0.0,"t":1721102400}
+{"o":0.0000005707,"h":0.0000005892,"l":0.0000005684,"c":0.0000005804,"v":0.0,"t":1721106000}
+{"o":0.0000005804,"h":0.0000005869,"l":0.0000005751,"c":0.0000005865,"v":0.0,"t":1721109600}
+{"o":0.0000005865,"h":0.0000005866,"l":0.0000005797,"c":0.000000584,"v":0.0,"t":1721113200}
+{"o":0.000000584,"h":0.0000005913,"l":0.0000005803,"c":0.0000005842,"v":0.0,"t":1721116800}
+{"o":0.0000005842,"h":0.0000005864,"l":0.000000579,"c":0.0000005818,"v":0.0,"t":1721120400}
+{"o":0.0000005818,"h":0.0000005833,"l":0.0000005764,"c":0.0000005769,"v":0.0,"t":1721124000}
+{"o":0.0000005769,"h":0.0000005792,"l":0.0000005727,"c":0.0000005735,"v":0.0,"t":1721127600}
+{"o":0.0000005735,"h":0.0000005794,"l":0.0000005713,"c":0.0000005788,"v":0.0,"t":1721131200}
+{"o":0.0000005788,"h":0.0000005798,"l":0.0000005738,"c":0.0000005796,"v":0.0,"t":1721134800}
+{"o":0.0000005796,"h":0.0000005839,"l":0.0000005773,"c":0.0000005787,"v":0.0,"t":1721138400}
+{"o":0.0000005787,"h":0.0000005797,"l":0.0000005591,"c":0.0000005607,"v":0.0,"t":1721142000}
+{"o":0.0000005607,"h":0.0000005675,"l":0.0000005576,"c":0.0000005606,"v":0.0,"t":1721145600}
+{"o":0.0000005606,"h":0.0000005766,"l":0.0000005553,"c":0.0000005696,"v":17965.237058,"t":1721149200}
+{"o":0.0000005696,"h":0.0000005732,"l":0.0000005688,"c":0.00000057,"v":0.0,"t":1721152800}
+{"o":0.00000057,"h":0.0000005736,"l":0.0000005608,"c":0.0000005628,"v":3000000.0,"t":1721156400}
+{"o":0.0000005628,"h":0.0000005708,"l":0.0000005503,"c":0.0000005583,"v":210000.0,"t":1721160000}
+{"o":0.0000005583,"h":0.0000005588,"l":0.0000005531,"c":0.0000005555,"v":0.0,"t":1721163600}
+{"o":0.0000005555,"h":0.0000005606,"l":0.0000005547,"c":0.0000005574,"v":0.0,"t":1721167200}
+{"o":0.0000005574,"h":0.0000005582,"l":0.000000551,"c":0.0000005552,"v":0.0,"t":1721170800}
+{"o":0.0000005552,"h":0.0000005559,"l":0.0000005517,"c":0.0000005527,"v":0.0,"t":1721174400}
+{"o":0.0000005527,"h":0.0000005531,"l":0.0000005443,"c":0.0000005506,"v":0.0,"t":1721178000}
+{"o":0.0000005506,"h":0.0000005536,"l":0.0000005487,"c":0.0000005534,"v":0.0,"t":1721181600}
+{"o":0.0000005534,"h":0.0000005572,"l":0.0000005531,"c":0.0000005539,"v":0.0,"t":1721185200}
+{"o":0.0000005539,"h":0.0000005564,"l":0.0000005304,"c":0.0000005313,"v":4858326.310118,"t":1721188800}
+{"o":0.0000005313,"h":0.0000005322,"l":0.0000005274,"c":0.0000005309,"v":1001.0,"t":1721192400}
+{"o":0.0000005309,"h":0.0000005327,"l":0.0000005201,"c":0.0000005235,"v":2509602.9785810001,"t":1721196000}
+{"o":0.0000005235,"h":0.0000005272,"l":0.0000005232,"c":0.0000005254,"v":0.0,"t":1721199600}
+{"o":0.0000005254,"h":0.0000005289,"l":0.0000004966,"c":0.000000499,"v":4234286.2182360003,"t":1721203200}
+{"o":0.000000499,"h":0.0000005003,"l":0.0000004941,"c":0.0000004942,"v":0.0,"t":1721206800}
+{"o":0.0000004942,"h":0.0000005065,"l":0.0000004942,"c":0.0000005034,"v":3964951.1235680003,"t":1721210400}
+{"o":0.0000005034,"h":0.0000005108,"l":0.000000491,"c":0.0000004966,"v":1982473.5859680001,"t":1721214000}
+{"o":0.0000004966,"h":0.0000004976,"l":0.0000004946,"c":0.0000004964,"v":0.0,"t":1721217600}
+{"o":0.0000004964,"h":0.0000005001,"l":0.0000004929,"c":0.0000004935,"v":0.0,"t":1721221200}
+{"o":0.0000004935,"h":0.0000004991,"l":0.000000493,"c":0.0000004982,"v":0.0,"t":1721224800}
+{"o":0.0000004982,"h":0.0000005063,"l":0.0000004845,"c":0.0000004921,"v":800000.528101,"t":1721228400}
+{"o":0.0000004921,"h":0.0000005032,"l":0.0000004916,"c":0.0000004992,"v":0.0,"t":1721232000}
+{"o":0.0000004992,"h":0.0000005001,"l":0.0000004946,"c":0.0000004975,"v":0.0,"t":1721235600}
+{"o":0.0000004975,"h":0.0000004985,"l":0.0000004938,"c":0.000000497,"v":0.0,"t":1721239200}
+{"o":0.000000497,"h":0.0000004985,"l":0.0000004852,"c":0.0000004872,"v":450416.43284,"t":1721242800}
+{"o":0.0000004872,"h":0.000000489,"l":0.0000004854,"c":0.0000004889,"v":0.0,"t":1721246400}
+{"o":0.0000004889,"h":0.000000493,"l":0.0000004871,"c":0.0000004882,"v":0.0,"t":1721250000}
+{"o":0.0000004882,"h":0.0000004906,"l":0.0000004632,"c":0.0000004662,"v":4811482.9213370001,"t":1721253600}
+{"o":0.0000004662,"h":0.0000004684,"l":0.0000004652,"c":0.0000004674,"v":0.0,"t":1721257200}
+{"o":0.0000004674,"h":0.0000004676,"l":0.0000004593,"c":0.0000004603,"v":0.0,"t":1721260800}
+{"o":0.0000004603,"h":0.0000004686,"l":0.0000004566,"c":0.000000464,"v":42532.558636,"t":1721264400}
+{"o":0.000000464,"h":0.0000004704,"l":0.000000462,"c":0.0000004657,"v":0.0,"t":1721268000}
+{"o":0.0000004657,"h":0.0000004723,"l":0.0000004629,"c":0.0000004707,"v":2125253.3352180002,"t":1721271600}
+{"o":0.0000004707,"h":0.000000475,"l":0.0000004703,"c":0.0000004743,"v":0.0,"t":1721275200}
+{"o":0.0000004743,"h":0.0000004762,"l":0.0000004659,"c":0.000000467,"v":888200.498691,"t":1721278800}
+{"o":0.000000467,"h":0.0000004684,"l":0.0000004648,"c":0.0000004652,"v":0.0,"t":1721282400}
+{"o":0.0000004652,"h":0.000000485,"l":0.0000004649,"c":0.0000004848,"v":5138927.0431500003,"t":1721286000}
+{"o":0.0000004848,"h":0.0000004949,"l":0.0000004734,"c":0.0000004737,"v":7037337.7743600002,"t":1721289600}
+{"o":0.0000004737,"h":0.000000475,"l":0.0000004723,"c":0.0000004737,"v":0.0,"t":1721293200}
+{"o":0.0000004737,"h":0.0000004772,"l":0.0000004737,"c":0.0000004744,"v":0.0,"t":1721296800}
+{"o":0.0000004744,"h":0.0000004767,"l":0.0000004538,"c":0.0000004542,"v":2000000.0,"t":1721300400}
+{"o":0.0000004542,"h":0.0000004544,"l":0.0000004485,"c":0.0000004501,"v":0.0,"t":1721304000}
+{"o":0.0000004501,"h":0.0000004527,"l":0.0000004482,"c":0.0000004507,"v":0.0,"t":1721307600}
+{"o":0.0000004507,"h":0.0000004595,"l":0.0000004495,"c":0.0000004583,"v":0.0,"t":1721311200}
+{"o":0.0000004583,"h":0.0000004641,"l":0.0000004393,"c":0.000000444,"v":4073330.5854170001,"t":1721314800}
+{"o":0.000000444,"h":0.0000004478,"l":0.0000004231,"c":0.0000004235,"v":3000000.0,"t":1721318400}
+{"o":0.0000004235,"h":0.0000004281,"l":0.0000004056,"c":0.00000041,"v":6138927.0431500003,"t":1721322000}
+{"o":0.00000041,"h":0.0000004115,"l":0.0000003847,"c":0.000000387,"v":4000000.0,"t":1721325600}
+{"o":0.000000387,"h":0.0000003891,"l":0.0000003777,"c":0.0000003791,"v":3745828.0928890002,"t":1721329200}
+{"o":0.0000003791,"h":0.0000003805,"l":0.0000003651,"c":0.0000003651,"v":3745828.0928890002,"t":1721332800}
+{"o":0.0000003651,"h":0.0000003936,"l":0.0000003641,"c":0.0000003911,"v":11363111.3347770013,"t":1721336400}
+{"o":0.0000003911,"h":0.0000003922,"l":0.0000003861,"c":0.0000003874,"v":0.0,"t":1721340000}
+{"o":0.0000003874,"h":0.0000003898,"l":0.0000003866,"c":0.0000003891,"v":0.0,"t":1721343600}
+{"o":0.0000003891,"h":0.0000003927,"l":0.0000003887,"c":0.000000392,"v":0.0,"t":1721347200}
+{"o":0.000000392,"h":0.0000003965,"l":0.0000003906,"c":0.0000003908,"v":0.0,"t":1721350800}
+{"o":0.0000003908,"h":0.0000004064,"l":0.0000003878,"c":0.0000004045,"v":7784349.1718229996,"t":1721354400}
+{"o":0.0000004045,"h":0.0000004137,"l":0.0000003924,"c":0.0000003928,"v":7784349.1718230005,"t":1721358000}
+{"o":0.0000003928,"h":0.0000003953,"l":0.0000003839,"c":0.0000003876,"v":1000000.0,"t":1721361600}
+{"o":0.0000003876,"h":0.0000003983,"l":0.0000003839,"c":0.0000003945,"v":5818432.153992,"t":1721365200}
+{"o":0.0000003945,"h":0.0000003947,"l":0.0000003866,"c":0.0000003891,"v":0.0,"t":1721368800}
+{"o":0.0000003891,"h":0.0000003978,"l":0.0000003888,"c":0.000000396,"v":5818432.153992,"t":1721372400}
+{"o":0.000000396,"h":0.0000004014,"l":0.0000003939,"c":0.0000003951,"v":0.0,"t":1721376000}
+{"o":0.0000003951,"h":0.0000003985,"l":0.0000003914,"c":0.0000003979,"v":0.0,"t":1721379600}
+{"o":0.0000003979,"h":0.0000003988,"l":0.0000003923,"c":0.0000003947,"v":0.0,"t":1721383200}
+{"o":0.0000003947,"h":0.0000003954,"l":0.0000003926,"c":0.0000003932,"v":0.0,"t":1721386800}
+{"o":0.0000003932,"h":0.000000394,"l":0.0000003893,"c":0.0000003902,"v":0.0,"t":1721390400}
+{"o":0.0000003902,"h":0.0000003937,"l":0.000000377,"c":0.0000003788,"v":1500000.0,"t":1721394000}
+{"o":0.0000003788,"h":0.0000003821,"l":0.0000003747,"c":0.0000003772,"v":750000.0,"t":1721397600}
+{"o":0.0000003772,"h":0.0000003809,"l":0.0000003766,"c":0.000000377,"v":0.0,"t":1721401200}
+{"o":0.000000377,"h":0.0000003771,"l":0.0000003709,"c":0.000000376,"v":0.0,"t":1721404800}
+{"o":0.000000376,"h":0.0000003771,"l":0.0000003729,"c":0.0000003733,"v":0.0,"t":1721408400}
+{"o":0.0000003733,"h":0.000000379,"l":0.0000003731,"c":0.0000003756,"v":619000.0,"t":1721412000}
+{"o":0.0000003756,"h":0.000000376,"l":0.000000373,"c":0.0000003741,"v":0.0,"t":1721415600}
+{"o":0.0000003741,"h":0.0000003797,"l":0.0000003739,"c":0.0000003772,"v":0.0,"t":1721419200}
+{"o":0.0000003772,"h":0.0000003797,"l":0.0000003752,"c":0.0000003793,"v":0.0,"t":1721422800}
+{"o":0.0000003793,"h":0.0000003793,"l":0.0000003763,"c":0.000000378,"v":0.0,"t":1721426400}
+{"o":0.000000378,"h":0.0000003794,"l":0.000000376,"c":0.0000003783,"v":10000.0,"t":1721430000}
+{"o":0.0000003783,"h":0.0000003803,"l":0.000000377,"c":0.0000003777,"v":0.0,"t":1721433600}
+{"o":0.0000003777,"h":0.000000378,"l":0.0000003747,"c":0.0000003759,"v":0.0,"t":1721437200}
+{"o":0.0000003759,"h":0.0000003769,"l":0.0000003725,"c":0.0000003744,"v":0.0,"t":1721440800}
+{"o":0.0000003744,"h":0.0000003789,"l":0.0000003732,"c":0.0000003787,"v":320868.475245,"t":1721444400}
+{"o":0.0000003787,"h":0.0000003789,"l":0.000000377,"c":0.0000003772,"v":0.0,"t":1721448000}
+{"o":0.0000003772,"h":0.0000003797,"l":0.0000003771,"c":0.000000378,"v":0.0,"t":1721451600}
+{"o":0.000000378,"h":0.00000038,"l":0.0000003772,"c":0.0000003797,"v":0.0,"t":1721455200}
+{"o":0.0000003797,"h":0.0000003813,"l":0.000000379,"c":0.000000381,"v":0.0,"t":1721458800}
+{"o":0.000000381,"h":0.0000003815,"l":0.0000003792,"c":0.0000003808,"v":0.0,"t":1721462400}
+{"o":0.0000003808,"h":0.0000003817,"l":0.0000003783,"c":0.00000038,"v":0.0,"t":1721466000}
+{"o":0.00000038,"h":0.0000003813,"l":0.000000379,"c":0.0000003808,"v":0.0,"t":1721469600}
+{"o":0.0000003808,"h":0.0000003831,"l":0.0000003806,"c":0.0000003824,"v":0.0,"t":1721473200}
+{"o":0.0000003824,"h":0.0000003824,"l":0.0000003803,"c":0.0000003814,"v":0.0,"t":1721476800}
+{"o":0.0000003814,"h":0.000000384,"l":0.0000003692,"c":0.0000003703,"v":1150000.0,"t":1721480400}
+{"o":0.0000003703,"h":0.0000003769,"l":0.0000003678,"c":0.0000003746,"v":449450.373466,"t":1721484000}
+{"o":0.0000003746,"h":0.0000003753,"l":0.0000003696,"c":0.0000003707,"v":455809.825443,"t":1721487600}
+{"o":0.0000003707,"h":0.0000003713,"l":0.000000368,"c":0.0000003697,"v":0.0,"t":1721491200}
+{"o":0.0000003697,"h":0.0000003704,"l":0.0000003597,"c":0.0000003601,"v":0.0,"t":1721494800}
+{"o":0.0000003601,"h":0.0000003715,"l":0.0000003593,"c":0.0000003705,"v":1272449.640935,"t":1721498400}
+{"o":0.0000003705,"h":0.0000003735,"l":0.0000003631,"c":0.0000003668,"v":400000.0,"t":1721502000}
+{"o":0.0000003668,"h":0.0000003668,"l":0.0000003634,"c":0.0000003642,"v":0.0,"t":1721505600}
+{"o":0.0000003642,"h":0.0000003662,"l":0.0000003623,"c":0.0000003625,"v":0.0,"t":1721509200}
+{"o":0.0000003625,"h":0.0000003681,"l":0.0000003613,"c":0.0000003673,"v":135919.304819,"t":1721512800}
+{"o":0.0000003673,"h":0.0000003675,"l":0.0000003653,"c":0.0000003668,"v":0.0,"t":1721516400}
+{"o":0.0000003668,"h":0.0000003684,"l":0.0000003651,"c":0.0000003675,"v":185481.050823,"t":1721520000}
+{"o":0.0000003675,"h":0.0000003676,"l":0.0000003644,"c":0.0000003654,"v":0.0,"t":1721523600}
+{"o":0.0000003654,"h":0.0000003664,"l":0.0000003625,"c":0.0000003663,"v":0.0,"t":1721527200}
+{"o":0.0000003663,"h":0.0000003674,"l":0.0000003654,"c":0.0000003672,"v":0.0,"t":1721530800}
+{"o":0.0000003672,"h":0.0000003677,"l":0.0000003659,"c":0.0000003673,"v":0.0,"t":1721534400}
+{"o":0.0000003673,"h":0.0000003686,"l":0.0000003666,"c":0.0000003673,"v":0.0,"t":1721538000}
+{"o":0.0000003673,"h":0.0000003715,"l":0.0000003667,"c":0.0000003711,"v":0.0,"t":1721541600}
+{"o":0.0000003711,"h":0.0000003718,"l":0.0000003699,"c":0.0000003712,"v":0.0,"t":1721545200}
+{"o":0.0000003712,"h":0.0000003713,"l":0.0000003698,"c":0.0000003708,"v":0.0,"t":1721548800}
+{"o":0.0000003708,"h":0.0000003712,"l":0.0000003682,"c":0.0000003682,"v":0.0,"t":1721552400}
+{"o":0.0000003682,"h":0.0000003694,"l":0.0000003676,"c":0.0000003693,"v":0.0,"t":1721556000}
+{"o":0.0000003693,"h":0.0000003695,"l":0.0000003677,"c":0.0000003679,"v":0.0,"t":1721559600}
+{"o":0.0000003679,"h":0.0000003689,"l":0.0000003667,"c":0.0000003682,"v":0.0,"t":1721563200}
+{"o":0.0000003682,"h":0.0000003705,"l":0.0000003668,"c":0.0000003693,"v":0.0,"t":1721566800}
+{"o":0.0000003693,"h":0.0000003757,"l":0.0000003637,"c":0.0000003701,"v":1899061.581585,"t":1721570400}
+{"o":0.0000003701,"h":0.0000003722,"l":0.0000003649,"c":0.0000003672,"v":0.0,"t":1721574000}
+{"o":0.0000003672,"h":0.000000376,"l":0.0000003635,"c":0.0000003709,"v":352068.89486,"t":1721577600}
+{"o":0.0000003709,"h":0.0000003916,"l":0.0000003704,"c":0.0000003898,"v":3007985.471924,"t":1721581200}
+{"o":0.0000003898,"h":0.0000003964,"l":0.0000003803,"c":0.0000003866,"v":0.0,"t":1721584800}
+{"o":0.0000003866,"h":0.000000388,"l":0.0000003799,"c":0.00000038,"v":0.0,"t":1721588400}
+{"o":0.00000038,"h":0.0000003812,"l":0.0000003664,"c":0.0000003711,"v":0.0,"t":1721592000}
+{"o":0.0000003711,"h":0.0000003727,"l":0.0000003661,"c":0.000000367,"v":0.0,"t":1721595600}
+{"o":0.000000367,"h":0.0000003915,"l":0.0000003668,"c":0.0000003853,"v":848697.9004780001,"t":1721599200}
+{"o":0.0000003853,"h":0.0000003867,"l":0.0000003736,"c":0.0000003756,"v":3225253.3352180002,"t":1721602800}
+{"o":0.0000003756,"h":0.0000003928,"l":0.0000003731,"c":0.0000003885,"v":4864583.2208019998,"t":1721606400}
+{"o":0.0000003885,"h":0.0000003922,"l":0.0000003879,"c":0.000000392,"v":0.0,"t":1721610000}
+{"o":0.000000392,"h":0.0000003927,"l":0.0000003881,"c":0.0000003899,"v":0.0,"t":1721613600}
+{"o":0.0000003899,"h":0.0000003935,"l":0.0000003896,"c":0.000000393,"v":0.0,"t":1721617200}
+{"o":0.000000393,"h":0.0000003937,"l":0.0000003869,"c":0.0000003879,"v":10155.293384,"t":1721620800}
+{"o":0.0000003879,"h":0.0000003945,"l":0.0000003874,"c":0.0000003922,"v":0.0,"t":1721624400}
+{"o":0.0000003922,"h":0.0000003944,"l":0.0000003904,"c":0.0000003918,"v":0.0,"t":1721628000}
+{"o":0.0000003918,"h":0.0000003958,"l":0.0000003918,"c":0.0000003941,"v":0.0,"t":1721631600}
+{"o":0.0000003941,"h":0.0000003976,"l":0.000000392,"c":0.0000003967,"v":0.0,"t":1721635200}
+{"o":0.0000003967,"h":0.0000003978,"l":0.0000003929,"c":0.0000003929,"v":0.0,"t":1721638800}
+{"o":0.0000003929,"h":0.0000003935,"l":0.0000003884,"c":0.0000003918,"v":0.0,"t":1721642400}
+{"o":0.0000003918,"h":0.0000003923,"l":0.0000003887,"c":0.0000003892,"v":0.0,"t":1721646000}
+{"o":0.0000003892,"h":0.0000003918,"l":0.0000003881,"c":0.0000003897,"v":0.0,"t":1721649600}
+{"o":0.0000003897,"h":0.0000003948,"l":0.0000003867,"c":0.0000003935,"v":0.0,"t":1721653200}
+{"o":0.0000003935,"h":0.0000003969,"l":0.0000003903,"c":0.0000003948,"v":0.0,"t":1721656800}
+{"o":0.0000003948,"h":0.0000003971,"l":0.0000003759,"c":0.000000382,"v":11737418.5775910001,"t":1721660400}
+{"o":0.000000382,"h":0.0000003837,"l":0.0000003678,"c":0.0000003709,"v":3000000.0,"t":1721664000}
+{"o":0.0000003709,"h":0.000000372,"l":0.0000003665,"c":0.0000003668,"v":0.0,"t":1721667600}
+{"o":0.0000003668,"h":0.0000003693,"l":0.0000003633,"c":0.000000367,"v":321328.717299,"t":1721671200}
+{"o":0.000000367,"h":0.0000003684,"l":0.0000003629,"c":0.0000003642,"v":273031.31585,"t":1721674800}
+{"o":0.0000003642,"h":0.0000003664,"l":0.0000003632,"c":0.0000003649,"v":0.0,"t":1721678400}
+{"o":0.0000003649,"h":0.0000003865,"l":0.0000003623,"c":0.0000003822,"v":11812880.6813160013,"t":1721682000}
+{"o":0.0000003822,"h":0.000000387,"l":0.0000003769,"c":0.0000003805,"v":270176.675897,"t":1721685600}
+{"o":0.0000003805,"h":0.000000397,"l":0.0000003786,"c":0.0000003914,"v":5727997.1860119998,"t":1721689200}
+{"o":0.0000003914,"h":0.0000003955,"l":0.0000003879,"c":0.0000003952,"v":58057.135896,"t":1721692800}
+{"o":0.0000003952,"h":0.0000003982,"l":0.0000003939,"c":0.0000003963,"v":0.0,"t":1721696400}
+{"o":0.0000003963,"h":0.000000399,"l":0.0000003937,"c":0.0000003938,"v":0.0,"t":1721700000}
+{"o":0.0000003938,"h":0.0000003951,"l":0.0000003921,"c":0.0000003939,"v":10148.798001,"t":1721703600}
+{"o":0.0000003939,"h":0.000000402,"l":0.0000003736,"c":0.000000381,"v":7000000.0,"t":1721707200}
+{"o":0.000000381,"h":0.0000003852,"l":0.0000003806,"c":0.0000003837,"v":0.0,"t":1721710800}
+{"o":0.0000003837,"h":0.0000003845,"l":0.0000003803,"c":0.0000003824,"v":0.0,"t":1721714400}
+{"o":0.0000003824,"h":0.0000003829,"l":0.0000003655,"c":0.000000366,"v":750000.0,"t":1721718000}
+{"o":0.000000366,"h":0.0000003669,"l":0.0000003618,"c":0.0000003636,"v":750000.0,"t":1721721600}
+{"o":0.0000003636,"h":0.0000003703,"l":0.0000003617,"c":0.0000003679,"v":1040492.050468,"t":1721725200}
+{"o":0.0000003679,"h":0.0000003695,"l":0.0000003661,"c":0.0000003695,"v":21554.204415,"t":1721728800}
+{"o":0.0000003695,"h":0.0000003761,"l":0.0000003695,"c":0.0000003731,"v":0.0,"t":1721732400}
+{"o":0.0000003731,"h":0.000000382,"l":0.0000003709,"c":0.0000003743,"v":6674829.5845010001,"t":1721736000}
+{"o":0.0000003743,"h":0.0000003813,"l":0.0000003611,"c":0.0000003653,"v":3061910.4051999999,"t":1721739600}
+{"o":0.0000003653,"h":0.0000003658,"l":0.0000003535,"c":0.0000003539,"v":3500000.0,"t":1721743200}
+{"o":0.0000003539,"h":0.0000003588,"l":0.0000003537,"c":0.0000003571,"v":0.0,"t":1721746800}
+{"o":0.0000003571,"h":0.000000368,"l":0.0000003563,"c":0.0000003674,"v":0.0,"t":1721750400}
+{"o":0.0000003674,"h":0.0000004517,"l":0.0000003623,"c":0.0000003965,"v":49677909.2732940018,"t":1721754000}
+{"o":0.0000003965,"h":0.0000003996,"l":0.00000035,"c":0.0000003536,"v":582360.0,"t":1721757600}
+{"o":0.0000003536,"h":0.0000003557,"l":0.0000003497,"c":0.0000003535,"v":300000.0,"t":1721761200}
+{"o":0.0000003535,"h":0.0000003565,"l":0.0000003488,"c":0.0000003502,"v":171125.857633,"t":1721764800}
+{"o":0.0000003502,"h":0.0000003518,"l":0.0000003482,"c":0.0000003518,"v":0.0,"t":1721768400}
+{"o":0.0000003518,"h":0.0000003579,"l":0.0000003505,"c":0.0000003538,"v":100430.935532,"t":1721772000}
+{"o":0.0000003538,"h":0.0000003572,"l":0.0000003528,"c":0.0000003536,"v":0.0,"t":1721775600}
+{"o":0.0000003536,"h":0.0000003809,"l":0.0000003509,"c":0.0000003807,"v":6846843.3026069999,"t":1721779200}
+{"o":0.0000003807,"h":0.0000003811,"l":0.0000003758,"c":0.0000003796,"v":0.0,"t":1721782800}
+{"o":0.0000003796,"h":0.0000003807,"l":0.0000003441,"c":0.0000003442,"v":9020000.0,"t":1721786400}
+{"o":0.0000003442,"h":0.0000003455,"l":0.0000003419,"c":0.0000003436,"v":0.0,"t":1721790000}
+{"o":0.0000003436,"h":0.0000003453,"l":0.0000003433,"c":0.0000003439,"v":0.0,"t":1721793600}
+{"o":0.0000003439,"h":0.0000003465,"l":0.0000003438,"c":0.0000003446,"v":0.0,"t":1721797200}
+{"o":0.0000003446,"h":0.0000003454,"l":0.0000003425,"c":0.0000003434,"v":0.0,"t":1721800800}
+{"o":0.0000003434,"h":0.000000344,"l":0.0000003321,"c":0.0000003329,"v":9000000.0,"t":1721804400}
+{"o":0.0000003329,"h":0.0000003339,"l":0.0000003269,"c":0.0000003283,"v":0.0,"t":1721808000}
+{"o":0.0000003283,"h":0.0000003297,"l":0.0000002775,"c":0.0000002879,"v":24794770.2724240012,"t":1721811600}
+{"o":0.0000002879,"h":0.0000002883,"l":0.000000286,"c":0.0000002863,"v":0.0,"t":1721815200}
+{"o":0.0000002863,"h":0.0000002903,"l":0.0000002847,"c":0.0000002897,"v":1162700.245473,"t":1721818800}
+{"o":0.0000002897,"h":0.0000002922,"l":0.0000002894,"c":0.0000002918,"v":0.0,"t":1721822400}
+{"o":0.0000002918,"h":0.0000002932,"l":0.0000002877,"c":0.0000002916,"v":426081.181362,"t":1721826000}
+{"o":0.0000002916,"h":0.000000292,"l":0.0000002843,"c":0.0000002856,"v":0.0,"t":1721829600}
+{"o":0.0000002856,"h":0.0000002909,"l":0.0000002845,"c":0.0000002908,"v":0.0,"t":1721833200}
+{"o":0.0000002908,"h":0.0000003011,"l":0.0000002864,"c":0.0000002943,"v":3095160.4043799997,"t":1721836800}
+{"o":0.0000002943,"h":0.0000002969,"l":0.0000002911,"c":0.0000002937,"v":1250000.0,"t":1721840400}
+{"o":0.0000002937,"h":0.0000003212,"l":0.0000002935,"c":0.0000003205,"v":11102911.5429040007,"t":1721844000}
+{"o":0.0000003205,"h":0.0000003215,"l":0.0000003166,"c":0.00000032,"v":0.0,"t":1721847600}
+{"o":0.00000032,"h":0.00000032,"l":0.0000002962,"c":0.0000002966,"v":9120269.1585510001,"t":1721851200}
+{"o":0.0000002966,"h":0.0000003041,"l":0.0000002861,"c":0.0000002939,"v":2821233.6764289998,"t":1721854800}
+{"o":0.0000002939,"h":0.0000002944,"l":0.000000291,"c":0.0000002941,"v":0.0,"t":1721858400}
+{"o":0.0000002941,"h":0.0000002963,"l":0.0000002928,"c":0.000000293,"v":0.0,"t":1721862000}
+{"o":0.000000293,"h":0.0000002945,"l":0.0000002904,"c":0.0000002922,"v":0.0,"t":1721865600}
+{"o":0.0000002922,"h":0.000000303,"l":0.0000002922,"c":0.0000002975,"v":0.0,"t":1721869200}
+{"o":0.0000002975,"h":0.0000003098,"l":0.0000002975,"c":0.0000003055,"v":0.0,"t":1721872800}
+{"o":0.0000003055,"h":0.0000003081,"l":0.0000003049,"c":0.0000003058,"v":0.0,"t":1721876400}
+{"o":0.0000003058,"h":0.0000003078,"l":0.000000289,"c":0.0000002928,"v":430406.821332,"t":1721880000}
+{"o":0.0000002928,"h":0.0000002958,"l":0.0000002914,"c":0.0000002954,"v":0.0,"t":1721883600}
+{"o":0.0000002954,"h":0.0000002968,"l":0.0000002929,"c":0.0000002936,"v":0.0,"t":1721887200}
+{"o":0.0000002936,"h":0.0000003023,"l":0.0000002928,"c":0.0000003021,"v":3355030.43108,"t":1721890800}
+{"o":0.0000003021,"h":0.0000003034,"l":0.0000002994,"c":0.0000003006,"v":0.0,"t":1721894400}
+{"o":0.0000003006,"h":0.0000003018,"l":0.0000002989,"c":0.0000003012,"v":0.0,"t":1721898000}
+{"o":0.0000003012,"h":0.0000003062,"l":0.0000002986,"c":0.0000003047,"v":1104372.1184,"t":1721901600}
+{"o":0.0000003047,"h":0.0000003073,"l":0.0000003022,"c":0.0000003052,"v":101052.16963,"t":1721905200}
+{"o":0.0000003052,"h":0.0000003115,"l":0.0000003032,"c":0.0000003094,"v":5959131.6054149996,"t":1721908800}
+{"o":0.0000003094,"h":0.0000003245,"l":0.000000307,"c":0.0000003215,"v":5071084.6357199997,"t":1721912400}
+{"o":0.0000003215,"h":0.000000326,"l":0.0000003152,"c":0.0000003154,"v":0.0,"t":1721916000}
+{"o":0.0000003154,"h":0.0000003186,"l":0.0000003141,"c":0.0000003172,"v":0.0,"t":1721919600}
+{"o":0.0000003172,"h":0.0000003188,"l":0.0000003133,"c":0.0000003165,"v":0.0,"t":1721923200}
+{"o":0.0000003165,"h":0.0000003225,"l":0.0000003146,"c":0.0000003212,"v":18635.929053,"t":1721926800}
+{"o":0.0000003212,"h":0.0000003274,"l":0.00000032,"c":0.0000003263,"v":0.0,"t":1721930400}
+{"o":0.0000003263,"h":0.0000003283,"l":0.0000003207,"c":0.0000003219,"v":2794.585535,"t":1721934000}
+{"o":0.0000003219,"h":0.0000003269,"l":0.0000003174,"c":0.0000003174,"v":0.0,"t":1721937600}
+{"o":0.0000003174,"h":0.0000003189,"l":0.0000003135,"c":0.0000003148,"v":0.0,"t":1721941200}
+{"o":0.0000003148,"h":0.000000323,"l":0.0000003132,"c":0.0000003203,"v":48316.898071,"t":1721944800}
+{"o":0.0000003203,"h":0.0000003223,"l":0.0000003192,"c":0.000000321,"v":0.0,"t":1721948400}
+{"o":0.000000321,"h":0.0000003213,"l":0.0000003179,"c":0.0000003189,"v":308342.3468,"t":1721952000}
+{"o":0.0000003189,"h":0.0000003266,"l":0.0000003165,"c":0.0000003216,"v":1226731.0733080001,"t":1721955600}
+{"o":0.0000003216,"h":0.0000003219,"l":0.0000003179,"c":0.0000003187,"v":0.0,"t":1721959200}
+{"o":0.0000003187,"h":0.0000003278,"l":0.0000003163,"c":0.0000003266,"v":244125.288882,"t":1721962800}
+{"o":0.0000003266,"h":0.0000003268,"l":0.0000003236,"c":0.000000324,"v":0.0,"t":1721966400}
+{"o":0.000000324,"h":0.0000003273,"l":0.000000323,"c":0.0000003262,"v":184442.551371,"t":1721970000}
+{"o":0.0000003262,"h":0.0000003266,"l":0.0000003249,"c":0.0000003259,"v":0.0,"t":1721973600}
+{"o":0.0000003259,"h":0.000000327,"l":0.0000003249,"c":0.0000003268,"v":5482.476978,"t":1721977200}
+{"o":0.0000003268,"h":0.0000003269,"l":0.000000324,"c":0.0000003243,"v":0.0,"t":1721980800}
+{"o":0.0000003243,"h":0.0000003284,"l":0.0000003208,"c":0.0000003268,"v":306771.532253,"t":1721984400}
+{"o":0.0000003268,"h":0.0000003283,"l":0.0000003227,"c":0.0000003246,"v":750000.0,"t":1721988000}
+{"o":0.0000003246,"h":0.0000003254,"l":0.0000003238,"c":0.0000003243,"v":40376.854661,"t":1721991600}
+{"o":0.0000003243,"h":0.000000326,"l":0.000000306,"c":0.000000308,"v":8485921.6315470003,"t":1721995200}
+{"o":0.000000308,"h":0.0000003093,"l":0.0000002952,"c":0.0000002962,"v":444241.750482,"t":1721998800}
+{"o":0.0000002962,"h":0.0000003078,"l":0.0000002956,"c":0.0000003048,"v":556000.0,"t":1722002400}
+{"o":0.0000003048,"h":0.0000003052,"l":0.0000003027,"c":0.0000003039,"v":395619.687359,"t":1722006000}
+{"o":0.0000003039,"h":0.0000003052,"l":0.000000303,"c":0.0000003045,"v":0.0,"t":1722009600}
+{"o":0.0000003045,"h":0.0000003047,"l":0.000000302,"c":0.0000003034,"v":0.0,"t":1722013200}
+{"o":0.0000003034,"h":0.000000304,"l":0.0000003023,"c":0.0000003023,"v":1.0,"t":1722016800}
+{"o":0.0000003023,"h":0.0000003034,"l":0.0000002973,"c":0.0000002985,"v":3933160.9490359998,"t":1722020400}
+{"o":0.0000002985,"h":0.0000003005,"l":0.0000002921,"c":0.0000002935,"v":20000.0,"t":1722024000}
+{"o":0.0000002935,"h":0.000000294,"l":0.0000002913,"c":0.0000002922,"v":0.0,"t":1722027600}
+{"o":0.0000002922,"h":0.0000002928,"l":0.0000002906,"c":0.0000002907,"v":0.0,"t":1722031200}
+{"o":0.0000002907,"h":0.0000002914,"l":0.00000029,"c":0.0000002911,"v":0.0,"t":1722034800}
+{"o":0.0000002911,"h":0.0000002928,"l":0.0000002905,"c":0.000000292,"v":0.0,"t":1722038400}
+{"o":0.000000292,"h":0.0000002935,"l":0.0000002919,"c":0.0000002932,"v":0.0,"t":1722042000}
+{"o":0.0000002932,"h":0.0000002938,"l":0.0000002893,"c":0.0000002897,"v":0.0,"t":1722045600}
+{"o":0.0000002897,"h":0.0000002919,"l":0.0000002881,"c":0.0000002915,"v":0.0,"t":1722049200}
+{"o":0.0000002915,"h":0.0000002918,"l":0.0000002895,"c":0.0000002895,"v":0.0,"t":1722052800}
+{"o":0.0000002895,"h":0.0000002901,"l":0.0000002879,"c":0.00000029,"v":0.0,"t":1722056400}
+{"o":0.00000029,"h":0.0000002901,"l":0.000000288,"c":0.0000002883,"v":0.0,"t":1722060000}
+{"o":0.0000002883,"h":0.0000002897,"l":0.0000002861,"c":0.0000002866,"v":0.0,"t":1722063600}
+{"o":0.0000002866,"h":0.0000002973,"l":0.0000002844,"c":0.0000002951,"v":1014579.130133,"t":1722067200}
+{"o":0.0000002951,"h":0.0000002966,"l":0.000000295,"c":0.0000002963,"v":0.0,"t":1722070800}
+{"o":0.0000002963,"h":0.0000002981,"l":0.0000002815,"c":0.0000002832,"v":5936934.0227570003,"t":1722074400}
+{"o":0.0000002832,"h":0.0000002848,"l":0.0000002799,"c":0.0000002801,"v":908568.349367,"t":1722078000}
+{"o":0.0000002801,"h":0.0000002801,"l":0.0000002779,"c":0.000000279,"v":0.0,"t":1722081600}
+{"o":0.000000279,"h":0.0000002794,"l":0.0000002758,"c":0.0000002769,"v":0.0,"t":1722085200}
+{"o":0.0000002769,"h":0.0000002815,"l":0.0000002766,"c":0.0000002803,"v":0.0,"t":1722088800}
+{"o":0.0000002803,"h":0.000000286,"l":0.0000002769,"c":0.0000002815,"v":2694000.0,"t":1722092400}
+{"o":0.0000002815,"h":0.0000002829,"l":0.0000002803,"c":0.0000002825,"v":0.0,"t":1722096000}
+{"o":0.0000002825,"h":0.0000002846,"l":0.0000002724,"c":0.0000002751,"v":1000000.0,"t":1722099600}
+{"o":0.0000002751,"h":0.0000002753,"l":0.0000002707,"c":0.000000273,"v":1000000.0,"t":1722103200}
+{"o":0.000000273,"h":0.0000002759,"l":0.0000002725,"c":0.0000002727,"v":0.0,"t":1722106800}
+{"o":0.0000002727,"h":0.0000002779,"l":0.0000002633,"c":0.0000002636,"v":1500000.0,"t":1722110400}
+{"o":0.0000002636,"h":0.0000002652,"l":0.0000002585,"c":0.0000002594,"v":0.0,"t":1722114000}
+{"o":0.0000002594,"h":0.0000002604,"l":0.0000002584,"c":0.0000002599,"v":0.0,"t":1722117600}
+{"o":0.0000002599,"h":0.0000002628,"l":0.0000002599,"c":0.0000002623,"v":0.0,"t":1722121200}
+{"o":0.0000002623,"h":0.00000027,"l":0.0000002606,"c":0.0000002665,"v":1000000.0,"t":1722124800}
+{"o":0.0000002665,"h":0.0000002666,"l":0.000000264,"c":0.0000002653,"v":0.0,"t":1722128400}
+{"o":0.0000002653,"h":0.0000002668,"l":0.0000002646,"c":0.0000002663,"v":0.0,"t":1722132000}
+{"o":0.0000002663,"h":0.0000002678,"l":0.0000002661,"c":0.0000002673,"v":0.0,"t":1722135600}
+{"o":0.0000002673,"h":0.0000002705,"l":0.0000002666,"c":0.0000002704,"v":0.0,"t":1722139200}
+{"o":0.0000002704,"h":0.0000002721,"l":0.0000002693,"c":0.0000002698,"v":0.0,"t":1722142800}
+{"o":0.0000002698,"h":0.0000002713,"l":0.0000002694,"c":0.0000002705,"v":0.0,"t":1722146400}
+{"o":0.0000002705,"h":0.0000002712,"l":0.0000002678,"c":0.000000268,"v":0.0,"t":1722150000}
+{"o":0.000000268,"h":0.0000002692,"l":0.0000002671,"c":0.0000002682,"v":0.0,"t":1722153600}
+{"o":0.0000002682,"h":0.0000002685,"l":0.000000267,"c":0.0000002683,"v":0.0,"t":1722157200}
+{"o":0.0000002683,"h":0.0000002686,"l":0.0000002667,"c":0.0000002671,"v":0.0,"t":1722160800}
+{"o":0.0000002671,"h":0.0000002725,"l":0.0000002651,"c":0.0000002713,"v":3237711.9483139999,"t":1722164400}
+{"o":0.0000002713,"h":0.000000272,"l":0.0000002679,"c":0.0000002687,"v":2730044.8640080001,"t":1722168000}
+{"o":0.0000002687,"h":0.0000002742,"l":0.0000002675,"c":0.000000273,"v":2534416.4255369999,"t":1722171600}
+{"o":0.000000273,"h":0.0000002763,"l":0.0000002643,"c":0.000000267,"v":2713505.8781329999,"t":1722175200}
+{"o":0.000000267,"h":0.0000002684,"l":0.0000002665,"c":0.0000002679,"v":0.0,"t":1722178800}
+{"o":0.0000002679,"h":0.0000002689,"l":0.0000002666,"c":0.0000002686,"v":0.0,"t":1722182400}
+{"o":0.0000002686,"h":0.0000002694,"l":0.000000265,"c":0.0000002656,"v":1000000.0,"t":1722186000}
+{"o":0.0000002656,"h":0.0000002699,"l":0.0000002633,"c":0.0000002676,"v":2511145.6973230001,"t":1722189600}
+{"o":0.0000002676,"h":0.0000002687,"l":0.000000267,"c":0.0000002681,"v":0.0,"t":1722193200}
+{"o":0.0000002681,"h":0.000000272,"l":0.0000002635,"c":0.0000002637,"v":5396821.3569759997,"t":1722196800}
+{"o":0.0000002637,"h":0.0000002659,"l":0.0000002635,"c":0.0000002646,"v":0.0,"t":1722200400}
+{"o":0.0000002646,"h":0.0000002673,"l":0.0000002566,"c":0.0000002589,"v":2533535.5267750002,"t":1722204000}
+{"o":0.0000002589,"h":0.0000002594,"l":0.0000002564,"c":0.0000002568,"v":0.0,"t":1722207600}
+{"o":0.0000002568,"h":0.0000002575,"l":0.0000002473,"c":0.0000002487,"v":2500000.0,"t":1722211200}
+{"o":0.0000002487,"h":0.0000002498,"l":0.0000002475,"c":0.0000002494,"v":0.0,"t":1722214800}
+{"o":0.0000002494,"h":0.0000002568,"l":0.000000243,"c":0.0000002502,"v":200495.518623,"t":1722218400}
+{"o":0.0000002502,"h":0.0000002571,"l":0.0000002488,"c":0.0000002564,"v":4001385.1821349999,"t":1722222000}
+{"o":0.0000002564,"h":0.0000002593,"l":0.0000002508,"c":0.000000251,"v":4035487.7048119996,"t":1722225600}
+{"o":0.000000251,"h":0.0000002518,"l":0.0000002505,"c":0.0000002509,"v":0.0,"t":1722229200}
+{"o":0.0000002509,"h":0.0000002523,"l":0.0000002507,"c":0.0000002521,"v":0.0,"t":1722232800}
+{"o":0.0000002521,"h":0.0000002542,"l":0.0000002517,"c":0.0000002526,"v":0.0,"t":1722236400}
+{"o":0.0000002526,"h":0.000000254,"l":0.0000002525,"c":0.0000002535,"v":0.0,"t":1722240000}
+{"o":0.0000002535,"h":0.0000002539,"l":0.0000002529,"c":0.0000002531,"v":0.0,"t":1722243600}
+{"o":0.0000002531,"h":0.0000002548,"l":0.000000253,"c":0.0000002545,"v":0.0,"t":1722247200}
+{"o":0.0000002545,"h":0.0000002552,"l":0.0000002532,"c":0.0000002545,"v":0.0,"t":1722250800}
+{"o":0.0000002545,"h":0.0000002548,"l":0.0000002516,"c":0.0000002523,"v":0.0,"t":1722254400}
+{"o":0.0000002523,"h":0.0000002552,"l":0.000000252,"c":0.0000002548,"v":0.0,"t":1722258000}
+{"o":0.0000002548,"h":0.0000002601,"l":0.0000002445,"c":0.0000002488,"v":3000000.0,"t":1722261600}
+{"o":0.0000002488,"h":0.0000002515,"l":0.000000248,"c":0.0000002496,"v":0.0,"t":1722265200}
+{"o":0.0000002496,"h":0.0000002535,"l":0.0000002417,"c":0.0000002453,"v":321919.912799,"t":1722268800}
+{"o":0.0000002453,"h":0.0000002457,"l":0.0000002424,"c":0.0000002428,"v":0.0,"t":1722272400}
+{"o":0.0000002428,"h":0.0000002442,"l":0.0000002418,"c":0.0000002441,"v":0.0,"t":1722276000}
+{"o":0.0000002441,"h":0.0000002449,"l":0.0000002425,"c":0.0000002425,"v":0.0,"t":1722279600}
+{"o":0.0000002425,"h":0.000000244,"l":0.000000241,"c":0.0000002439,"v":0.0,"t":1722283200}
+{"o":0.0000002439,"h":0.0000002492,"l":0.0000002437,"c":0.000000248,"v":3130612.1767799999,"t":1722286800}
+{"o":0.000000248,"h":0.000000249,"l":0.0000002463,"c":0.0000002489,"v":0.0,"t":1722290400}
+{"o":0.0000002489,"h":0.0000002511,"l":0.0000002484,"c":0.0000002499,"v":0.0,"t":1722294000}
+{"o":0.0000002499,"h":0.0000002517,"l":0.0000002474,"c":0.0000002487,"v":1141918.9719410001,"t":1722297600}
+{"o":0.0000002487,"h":0.0000002522,"l":0.0000002369,"c":0.0000002412,"v":7846227.1747639999,"t":1722301200}
+{"o":0.0000002412,"h":0.0000002427,"l":0.0000002396,"c":0.0000002406,"v":0.0,"t":1722304800}
+{"o":0.0000002406,"h":0.0000002411,"l":0.0000002381,"c":0.0000002383,"v":0.0,"t":1722308400}
+{"o":0.0000002383,"h":0.0000002388,"l":0.0000002365,"c":0.0000002365,"v":0.0,"t":1722312000}
+{"o":0.0000002365,"h":0.0000002401,"l":0.00000023,"c":0.0000002335,"v":1200000.0,"t":1722315600}
+{"o":0.0000002335,"h":0.0000002338,"l":0.00000023,"c":0.0000002305,"v":3130612.1767799999,"t":1722319200}
+{"o":0.0000002305,"h":0.0000002308,"l":0.0000002291,"c":0.0000002306,"v":0.0,"t":1722322800}
+{"o":0.0000002306,"h":0.0000002326,"l":0.0000002301,"c":0.0000002324,"v":0.0,"t":1722326400}
+{"o":0.0000002324,"h":0.0000002324,"l":0.0000002311,"c":0.0000002317,"v":0.0,"t":1722330000}
+{"o":0.0000002317,"h":0.0000002333,"l":0.000000226,"c":0.0000002272,"v":1393996.7817019999,"t":1722333600}
+{"o":0.0000002272,"h":0.0000002281,"l":0.0000002267,"c":0.0000002269,"v":0.0,"t":1722337200}
+{"o":0.0000002269,"h":0.0000002291,"l":0.0000002263,"c":0.0000002265,"v":0.0,"t":1722340800}
+{"o":0.0000002265,"h":0.000000229,"l":0.000000225,"c":0.0000002287,"v":0.0,"t":1722344400}
+{"o":0.0000002287,"h":0.0000002298,"l":0.0000002258,"c":0.0000002274,"v":0.0,"t":1722348000}
+{"o":0.0000002274,"h":0.0000002294,"l":0.0000002258,"c":0.0000002269,"v":0.0,"t":1722351600}
+{"o":0.0000002269,"h":0.0000002284,"l":0.0000002263,"c":0.0000002284,"v":0.0,"t":1722355200}
+{"o":0.0000002284,"h":0.0000002319,"l":0.0000002283,"c":0.0000002315,"v":0.0,"t":1722358800}
+{"o":0.0000002315,"h":0.0000002325,"l":0.0000002303,"c":0.0000002309,"v":0.0,"t":1722362400}
+{"o":0.0000002309,"h":0.000000233,"l":0.0000002305,"c":0.0000002309,"v":0.0,"t":1722366000}
+{"o":0.0000002309,"h":0.000000234,"l":0.0000002283,"c":0.0000002286,"v":0.0,"t":1722369600}
+{"o":0.0000002286,"h":0.0000002295,"l":0.0000002283,"c":0.0000002288,"v":0.0,"t":1722373200}
+{"o":0.0000002288,"h":0.0000002299,"l":0.0000002224,"c":0.0000002227,"v":3287699.0952010001,"t":1722376800}
+{"o":0.0000002227,"h":0.0000002233,"l":0.0000002219,"c":0.0000002229,"v":0.0,"t":1722380400}
+{"o":0.0000002229,"h":0.0000002243,"l":0.0000002207,"c":0.0000002209,"v":0.0,"t":1722384000}
+{"o":0.0000002209,"h":0.0000002221,"l":0.0000002199,"c":0.0000002202,"v":0.0,"t":1722387600}
+{"o":0.0000002202,"h":0.0000002218,"l":0.0000002198,"c":0.0000002214,"v":0.0,"t":1722391200}
+{"o":0.0000002214,"h":0.0000002216,"l":0.00000022,"c":0.0000002207,"v":0.0,"t":1722394800}
+{"o":0.0000002207,"h":0.0000002245,"l":0.0000002205,"c":0.0000002233,"v":3648.776128,"t":1722398400}
+{"o":0.0000002233,"h":0.0000002244,"l":0.0000002199,"c":0.0000002201,"v":0.0,"t":1722402000}
+{"o":0.0000002201,"h":0.0000002204,"l":0.0000002178,"c":0.0000002181,"v":0.0,"t":1722405600}
+{"o":0.0000002181,"h":0.0000002187,"l":0.0000002176,"c":0.0000002185,"v":0.0,"t":1722409200}
+{"o":0.0000002185,"h":0.0000002192,"l":0.0000002173,"c":0.0000002175,"v":0.0,"t":1722412800}
+{"o":0.0000002175,"h":0.0000002184,"l":0.0000002168,"c":0.0000002179,"v":0.0,"t":1722416400}
+{"o":0.0000002179,"h":0.0000002206,"l":0.0000002177,"c":0.0000002196,"v":1600000.0,"t":1722420000}
+{"o":0.0000002196,"h":0.0000002205,"l":0.0000002189,"c":0.0000002201,"v":0.0,"t":1722423600}
+{"o":0.0000002201,"h":0.0000002208,"l":0.0000002192,"c":0.0000002208,"v":0.0,"t":1722427200}
+{"o":0.0000002208,"h":0.0000002208,"l":0.000000217,"c":0.0000002189,"v":0.0,"t":1722430800}
+{"o":0.0000002189,"h":0.000000222,"l":0.0000002176,"c":0.0000002215,"v":0.0,"t":1722434400}
+{"o":0.0000002215,"h":0.0000002225,"l":0.0000002139,"c":0.0000002153,"v":3900000.0,"t":1722438000}
+{"o":0.0000002153,"h":0.0000002159,"l":0.000000213,"c":0.0000002151,"v":0.0,"t":1722441600}
+{"o":0.0000002151,"h":0.0000002156,"l":0.0000002122,"c":0.0000002131,"v":0.0,"t":1722445200}
+{"o":0.0000002131,"h":0.0000002166,"l":0.0000002118,"c":0.0000002136,"v":5802.180143,"t":1722448800}
+{"o":0.0000002136,"h":0.0000002205,"l":0.0000002127,"c":0.0000002186,"v":0.0,"t":1722452400}
+{"o":0.0000002186,"h":0.0000002226,"l":0.0000002183,"c":0.0000002225,"v":0.0,"t":1722456000}
+{"o":0.0000002225,"h":0.0000002236,"l":0.0000002204,"c":0.000000222,"v":0.0,"t":1722459600}
+{"o":0.000000222,"h":0.0000002246,"l":0.0000002119,"c":0.0000002126,"v":562327.72346,"t":1722463200}
+{"o":0.0000002126,"h":0.0000002147,"l":0.0000002093,"c":0.0000002114,"v":2500000.0,"t":1722466800}
+{"o":0.0000002114,"h":0.0000002121,"l":0.0000002099,"c":0.0000002111,"v":0.0,"t":1722470400}
+{"o":0.0000002111,"h":0.0000002133,"l":0.0000002106,"c":0.0000002121,"v":0.0,"t":1722474000}
+{"o":0.0000002121,"h":0.0000002146,"l":0.0000002116,"c":0.0000002135,"v":0.0,"t":1722477600}
+{"o":0.0000002135,"h":0.0000002155,"l":0.0000002135,"c":0.0000002153,"v":0.0,"t":1722481200}
+{"o":0.0000002153,"h":0.0000002187,"l":0.0000002092,"c":0.0000002124,"v":4101.423536,"t":1722484800}
+{"o":0.0000002124,"h":0.0000002131,"l":0.0000002088,"c":0.0000002093,"v":0.0,"t":1722488400}
+{"o":0.0000002093,"h":0.0000002102,"l":0.0000002084,"c":0.00000021,"v":0.0,"t":1722492000}
+{"o":0.00000021,"h":0.0000002108,"l":0.0000002088,"c":0.0000002103,"v":0.0,"t":1722495600}
+{"o":0.0000002103,"h":0.0000002105,"l":0.0000002089,"c":0.000000209,"v":0.0,"t":1722499200}
+{"o":0.000000209,"h":0.0000002106,"l":0.0000002082,"c":0.0000002104,"v":0.0,"t":1722502800}
+{"o":0.0000002104,"h":0.0000002107,"l":0.0000002091,"c":0.0000002093,"v":0.0,"t":1722506400}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000002082,"c":0.0000002085,"v":0.0,"t":1722510000}
+{"o":0.0000002085,"h":0.0000002117,"l":0.0000002064,"c":0.0000002098,"v":2365969.9313670001,"t":1722513600}
+{"o":0.0000002098,"h":0.0000002122,"l":0.0000002093,"c":0.0000002114,"v":0.0,"t":1722517200}
+{"o":0.0000002114,"h":0.000000218,"l":0.0000002057,"c":0.0000002125,"v":5005345.8141919998,"t":1722520800}
+{"o":0.0000002125,"h":0.0000002167,"l":0.000000212,"c":0.000000215,"v":0.0,"t":1722524400}
+{"o":0.000000215,"h":0.0000002181,"l":0.0000002148,"c":0.0000002156,"v":0.0,"t":1722528000}
+{"o":0.0000002156,"h":0.0000002192,"l":0.0000002052,"c":0.0000002054,"v":144105.234286,"t":1722531600}
+{"o":0.0000002054,"h":0.000000211,"l":0.0000002043,"c":0.0000002074,"v":85735.096681,"t":1722535200}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1722538800}
+{"o":0.0000002042,"h":0.0000002125,"l":0.0000002008,"c":0.0000002077,"v":1847056.033019,"t":1722542400}
+{"o":0.0000002077,"h":0.0000002081,"l":0.0000002042,"c":0.0000002059,"v":0.0,"t":1722546000}
+{"o":0.0000002059,"h":0.0000002062,"l":0.0000002033,"c":0.0000002045,"v":0.0,"t":1722549600}
+{"o":0.0000002045,"h":0.0000002051,"l":0.0000002035,"c":0.0000002047,"v":0.0,"t":1722553200}
+{"o":0.0000002047,"h":0.0000002051,"l":0.0000002021,"c":0.000000205,"v":0.0,"t":1722556800}
+{"o":0.000000205,"h":0.0000002085,"l":0.000000205,"c":0.0000002082,"v":0.0,"t":1722560400}
+{"o":0.0000002082,"h":0.000000212,"l":0.0000002073,"c":0.0000002098,"v":0.0,"t":1722564000}
+{"o":0.0000002098,"h":0.0000002107,"l":0.0000002078,"c":0.0000002084,"v":0.0,"t":1722567600}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002074,"c":0.0000002074,"v":0.0,"t":1722571200}
+{"o":0.0000002074,"h":0.0000002112,"l":0.0000002073,"c":0.0000002109,"v":0.0,"t":1722574800}
+{"o":0.0000002109,"h":0.0000002153,"l":0.0000002104,"c":0.0000002114,"v":0.0,"t":1722578400}
+{"o":0.0000002114,"h":0.0000002138,"l":0.0000002109,"c":0.0000002121,"v":0.0,"t":1722582000}
+{"o":0.0000002121,"h":0.0000002135,"l":0.0000002097,"c":0.0000002098,"v":0.0,"t":1722585600}
+{"o":0.0000002098,"h":0.0000002099,"l":0.0000002083,"c":0.0000002089,"v":0.0,"t":1722589200}
+{"o":0.0000002089,"h":0.0000002098,"l":0.0000002077,"c":0.0000002083,"v":0.0,"t":1722592800}
+{"o":0.0000002083,"h":0.0000002088,"l":0.0000002071,"c":0.0000002084,"v":0.0,"t":1722596400}
+{"o":0.0000002084,"h":0.000000221,"l":0.0000002072,"c":0.0000002188,"v":7335374.9550530007,"t":1722600000}
+{"o":0.0000002188,"h":0.0000002205,"l":0.000000213,"c":0.0000002149,"v":228008.13768,"t":1722603600}
+{"o":0.0000002149,"h":0.0000002293,"l":0.0000002106,"c":0.0000002221,"v":2557609.035133,"t":1722607200}
+{"o":0.0000002221,"h":0.0000002291,"l":0.0000002215,"c":0.0000002232,"v":0.0,"t":1722610800}
+{"o":0.0000002232,"h":0.000000227,"l":0.0000002225,"c":0.0000002268,"v":0.0,"t":1722614400}
+{"o":0.0000002268,"h":0.0000002283,"l":0.000000224,"c":0.0000002268,"v":0.0,"t":1722618000}
+{"o":0.0000002268,"h":0.0000002295,"l":0.0000002262,"c":0.0000002285,"v":0.0,"t":1722621600}
+{"o":0.0000002285,"h":0.0000002337,"l":0.0000002127,"c":0.0000002159,"v":348367.793423,"t":1722625200}
+{"o":0.0000002159,"h":0.0000002178,"l":0.0000002123,"c":0.0000002131,"v":0.0,"t":1722628800}
+{"o":0.0000002131,"h":0.0000002269,"l":0.0000002107,"c":0.000000221,"v":6409812.9647530001,"t":1722632400}
+{"o":0.000000221,"h":0.0000002244,"l":0.0000002205,"c":0.0000002237,"v":0.0,"t":1722636000}
+{"o":0.0000002237,"h":0.0000002262,"l":0.0000002221,"c":0.0000002237,"v":0.0,"t":1722639600}
+{"o":0.0000002237,"h":0.0000002366,"l":0.0000002219,"c":0.0000002349,"v":7536104.7307280004,"t":1722643200}
+{"o":0.0000002349,"h":0.0000002388,"l":0.0000002327,"c":0.0000002335,"v":0.0,"t":1722646800}
+{"o":0.0000002335,"h":0.0000002363,"l":0.0000002324,"c":0.0000002362,"v":117823.586158,"t":1722650400}
+{"o":0.0000002362,"h":0.00000024,"l":0.0000002315,"c":0.0000002346,"v":42511.815736,"t":1722654000}
+{"o":0.0000002346,"h":0.0000002382,"l":0.0000002345,"c":0.0000002376,"v":0.0,"t":1722657600}
+{"o":0.0000002376,"h":0.0000002383,"l":0.0000002361,"c":0.0000002372,"v":0.0,"t":1722661200}
+{"o":0.0000002372,"h":0.0000002379,"l":0.0000002314,"c":0.0000002316,"v":1110664.0720810001,"t":1722664800}
+{"o":0.0000002316,"h":0.000000233,"l":0.0000002302,"c":0.0000002329,"v":0.0,"t":1722668400}
+{"o":0.0000002329,"h":0.0000002369,"l":0.0000002326,"c":0.000000235,"v":0.0,"t":1722672000}
+{"o":0.000000235,"h":0.0000002381,"l":0.0000002339,"c":0.0000002339,"v":0.0,"t":1722675600}
+{"o":0.0000002339,"h":0.000000235,"l":0.0000002323,"c":0.0000002328,"v":0.0,"t":1722679200}
+{"o":0.0000002328,"h":0.0000002334,"l":0.0000002316,"c":0.0000002318,"v":0.0,"t":1722682800}
+{"o":0.0000002318,"h":0.0000002514,"l":0.00000023,"c":0.0000002502,"v":11518444.6882929988,"t":1722686400}
+{"o":0.0000002502,"h":0.0000002524,"l":0.00000025,"c":0.0000002513,"v":0.0,"t":1722690000}
+{"o":0.0000002513,"h":0.0000002529,"l":0.0000002498,"c":0.0000002524,"v":0.0,"t":1722693600}
+{"o":0.0000002524,"h":0.0000002616,"l":0.0000002513,"c":0.0000002613,"v":0.0,"t":1722697200}
+{"o":0.0000002613,"h":0.0000002642,"l":0.0000002589,"c":0.0000002619,"v":0.0,"t":1722700800}
+{"o":0.0000002619,"h":0.0000002703,"l":0.0000002607,"c":0.0000002683,"v":0.0,"t":1722704400}
+{"o":0.0000002683,"h":0.0000002732,"l":0.000000246,"c":0.0000002494,"v":5104513.5935480008,"t":1722708000}
+{"o":0.0000002494,"h":0.0000002516,"l":0.000000247,"c":0.0000002514,"v":0.0,"t":1722711600}
+{"o":0.0000002514,"h":0.0000002552,"l":0.0000002459,"c":0.0000002533,"v":5182094.8239680007,"t":1722715200}
+{"o":0.0000002533,"h":0.0000002543,"l":0.0000002452,"c":0.0000002492,"v":2699328.4274670002,"t":1722718800}
+{"o":0.0000002492,"h":0.0000002508,"l":0.0000002487,"c":0.0000002492,"v":0.0,"t":1722722400}
+{"o":0.0000002492,"h":0.0000002502,"l":0.0000002473,"c":0.0000002498,"v":0.0,"t":1722726000}
+{"o":0.0000002498,"h":0.0000002502,"l":0.0000002452,"c":0.0000002454,"v":1193383.729642,"t":1722729600}
+{"o":0.0000002454,"h":0.0000002876,"l":0.0000002452,"c":0.0000002833,"v":20848460.4736290015,"t":1722733200}
+{"o":0.0000002833,"h":0.0000002901,"l":0.000000253,"c":0.0000002871,"v":43250556.828568995,"t":1722736800}
+{"o":0.0000002871,"h":0.00000029,"l":0.0000002821,"c":0.000000285,"v":722912.917851,"t":1722740400}
+{"o":0.000000285,"h":0.0000002879,"l":0.0000002847,"c":0.0000002878,"v":0.0,"t":1722744000}
+{"o":0.0000002878,"h":0.000000288,"l":0.0000002848,"c":0.0000002865,"v":0.0,"t":1722747600}
+{"o":0.0000002865,"h":0.0000002877,"l":0.0000002857,"c":0.0000002864,"v":0.0,"t":1722751200}
+{"o":0.0000002864,"h":0.0000002927,"l":0.0000002623,"c":0.0000002679,"v":10278690.5982590001,"t":1722754800}
+{"o":0.0000002679,"h":0.0000002703,"l":0.0000002645,"c":0.0000002651,"v":0.0,"t":1722758400}
+{"o":0.0000002651,"h":0.0000002658,"l":0.0000002628,"c":0.0000002629,"v":0.0,"t":1722762000}
+{"o":0.0000002629,"h":0.0000002645,"l":0.0000002615,"c":0.0000002618,"v":0.0,"t":1722765600}
+{"o":0.0000002618,"h":0.0000002672,"l":0.000000261,"c":0.0000002667,"v":1316759.313024,"t":1722769200}
+{"o":0.0000002667,"h":0.0000002674,"l":0.0000002638,"c":0.0000002642,"v":0.0,"t":1722772800}
+{"o":0.0000002642,"h":0.0000002664,"l":0.0000002637,"c":0.0000002663,"v":0.0,"t":1722776400}
+{"o":0.0000002663,"h":0.0000002794,"l":0.000000258,"c":0.0000002695,"v":373865.410786,"t":1722780000}
+{"o":0.0000002695,"h":0.0000002752,"l":0.0000002666,"c":0.0000002721,"v":74648.468483,"t":1722783600}
+{"o":0.0000002721,"h":0.0000002768,"l":0.0000002686,"c":0.0000002758,"v":0.0,"t":1722787200}
+{"o":0.0000002758,"h":0.0000002798,"l":0.0000002704,"c":0.0000002722,"v":0.0,"t":1722790800}
+{"o":0.0000002722,"h":0.0000002752,"l":0.0000002622,"c":0.0000002662,"v":264430.957919,"t":1722794400}
+{"o":0.0000002662,"h":0.0000002678,"l":0.000000258,"c":0.0000002607,"v":0.0,"t":1722798000}
+{"o":0.0000002607,"h":0.0000002623,"l":0.0000002547,"c":0.0000002594,"v":0.0,"t":1722801600}
+{"o":0.0000002594,"h":0.0000002681,"l":0.0000002592,"c":0.0000002673,"v":50013.293121,"t":1722805200}
+{"o":0.0000002673,"h":0.0000002695,"l":0.0000002607,"c":0.0000002645,"v":7779925.0918610003,"t":1722808800}
+{"o":0.0000002645,"h":0.0000002711,"l":0.0000002574,"c":0.0000002621,"v":11479.127204,"t":1722812400}
+{"o":0.0000002621,"h":0.0000002791,"l":0.0000002366,"c":0.0000002511,"v":9630939.5573059991,"t":1722816000}
+{"o":0.0000002511,"h":0.0000002796,"l":0.0000002463,"c":0.0000002515,"v":0.0,"t":1722819600}
+{"o":0.0000002515,"h":0.0000002629,"l":0.0000002265,"c":0.0000002274,"v":10001544.4709590003,"t":1722823200}
+{"o":0.0000002274,"h":0.0000002364,"l":0.0000001771,"c":0.0000001841,"v":40338455.5230190009,"t":1722826800}
+{"o":0.0000001841,"h":0.0000001891,"l":0.0000001783,"c":0.0000001874,"v":0.0,"t":1722830400}
+{"o":0.0000001874,"h":0.0000002083,"l":0.0000001871,"c":0.0000001962,"v":0.0,"t":1722834000}
+{"o":0.0000001962,"h":0.000000212,"l":0.0000001939,"c":0.0000001982,"v":0.0,"t":1722837600}
+{"o":0.0000001982,"h":0.0000002018,"l":0.0000001866,"c":0.0000001888,"v":0.0,"t":1722841200}
+{"o":0.0000001888,"h":0.0000001943,"l":0.0000001872,"c":0.000000192,"v":0.0,"t":1722844800}
+{"o":0.000000192,"h":0.0000001991,"l":0.0000001899,"c":0.0000001939,"v":0.0,"t":1722848400}
+{"o":0.0000001939,"h":0.0000002051,"l":0.000000193,"c":0.0000002,"v":0.0,"t":1722852000}
+{"o":0.0000002,"h":0.0000002101,"l":0.0000001988,"c":0.0000002001,"v":0.0,"t":1722855600}
+{"o":0.0000002001,"h":0.0000002092,"l":0.0000001958,"c":0.0000002075,"v":0.0,"t":1722859200}
+{"o":0.0000002075,"h":0.0000002115,"l":0.0000001869,"c":0.000000189,"v":0.0,"t":1722862800}
+{"o":0.000000189,"h":0.0000001891,"l":0.000000174,"c":0.0000001793,"v":0.0,"t":1722866400}
+{"o":0.0000001793,"h":0.0000001842,"l":0.0000001728,"c":0.000000179,"v":6100663.4766690005,"t":1722870000}
+{"o":0.000000179,"h":0.0000001796,"l":0.0000001716,"c":0.0000001778,"v":0.0,"t":1722873600}
+{"o":0.0000001778,"h":0.0000001789,"l":0.0000001726,"c":0.0000001737,"v":0.0,"t":1722877200}
+{"o":0.0000001737,"h":0.0000001842,"l":0.0000001737,"c":0.0000001837,"v":3010881.3589730002,"t":1722880800}
+{"o":0.0000001837,"h":0.0000001865,"l":0.0000001782,"c":0.0000001814,"v":42774.623722,"t":1722884400}
+{"o":0.0000001814,"h":0.0000001836,"l":0.0000001762,"c":0.0000001787,"v":2778390.825799,"t":1722888000}
+{"o":0.0000001787,"h":0.0000001808,"l":0.0000001711,"c":0.0000001761,"v":5000000.0,"t":1722891600}
+{"o":0.0000001761,"h":0.0000001768,"l":0.0000001724,"c":0.0000001746,"v":0.0,"t":1722895200}
+{"o":0.0000001746,"h":0.0000001793,"l":0.0000001718,"c":0.0000001782,"v":0.0,"t":1722898800}
+{"o":0.0000001782,"h":0.0000001787,"l":0.0000001661,"c":0.0000001665,"v":0.0,"t":1722902400}
+{"o":0.0000001665,"h":0.0000001685,"l":0.0000001644,"c":0.0000001668,"v":0.0,"t":1722906000}
+{"o":0.0000001668,"h":0.0000001672,"l":0.0000001637,"c":0.0000001658,"v":0.0,"t":1722909600}
+{"o":0.0000001658,"h":0.0000001681,"l":0.0000001654,"c":0.0000001667,"v":0.0,"t":1722913200}
+{"o":0.0000001667,"h":0.0000001682,"l":0.0000001637,"c":0.0000001638,"v":0.0,"t":1722916800}
+{"o":0.0000001638,"h":0.0000001773,"l":0.0000001611,"c":0.0000001725,"v":2967085.7136920001,"t":1722920400}
+{"o":0.0000001725,"h":0.0000001772,"l":0.0000001716,"c":0.0000001771,"v":186516.684036,"t":1722924000}
+{"o":0.0000001771,"h":0.000000179,"l":0.0000001759,"c":0.0000001764,"v":0.0,"t":1722927600}
+{"o":0.0000001764,"h":0.0000001834,"l":0.0000001763,"c":0.0000001823,"v":0.0,"t":1722931200}
+{"o":0.0000001823,"h":0.0000001837,"l":0.0000001796,"c":0.0000001805,"v":0.0,"t":1722934800}
+{"o":0.0000001805,"h":0.0000001819,"l":0.0000001792,"c":0.00000018,"v":0.0,"t":1722938400}
+{"o":0.00000018,"h":0.0000001819,"l":0.0000001777,"c":0.0000001797,"v":0.0,"t":1722942000}
+{"o":0.0000001797,"h":0.0000001822,"l":0.0000001784,"c":0.0000001819,"v":0.0,"t":1722945600}
+{"o":0.0000001819,"h":0.0000001843,"l":0.0000001779,"c":0.0000001798,"v":3907557.7373489998,"t":1722949200}
+{"o":0.0000001798,"h":0.00000018,"l":0.0000001703,"c":0.0000001725,"v":0.0,"t":1722952800}
+{"o":0.0000001725,"h":0.0000001744,"l":0.0000001705,"c":0.0000001712,"v":0.0,"t":1722956400}
+{"o":0.0000001712,"h":0.0000001827,"l":0.0000001687,"c":0.0000001797,"v":924277.7838060001,"t":1722960000}
+{"o":0.0000001797,"h":0.0000001829,"l":0.0000001774,"c":0.0000001824,"v":0.0,"t":1722963600}
+{"o":0.0000001824,"h":0.0000001907,"l":0.0000001792,"c":0.0000001884,"v":6990307.9229780007,"t":1722967200}
+{"o":0.0000001884,"h":0.0000001919,"l":0.0000001856,"c":0.0000001892,"v":4402865.6449340004,"t":1722970800}
+{"o":0.0000001892,"h":0.0000002038,"l":0.0000001871,"c":0.0000002006,"v":10744595.2784900013,"t":1722974400}
+{"o":0.0000002006,"h":0.0000002028,"l":0.0000002,"c":0.0000002007,"v":0.0,"t":1722978000}
+{"o":0.0000002007,"h":0.0000002043,"l":0.0000001976,"c":0.0000002036,"v":0.0,"t":1722981600}
+{"o":0.0000002036,"h":0.0000002063,"l":0.0000001989,"c":0.0000002011,"v":3509182.0957550001,"t":1722985200}
+{"o":0.0000002011,"h":0.0000002061,"l":0.0000001973,"c":0.0000002031,"v":1425827.222781,"t":1722988800}
+{"o":0.0000002031,"h":0.0000002065,"l":0.0000001971,"c":0.0000001972,"v":0.0,"t":1722992400}
+{"o":0.0000001972,"h":0.000000199,"l":0.0000001936,"c":0.0000001968,"v":0.0,"t":1722996000}
+{"o":0.0000001968,"h":0.0000001972,"l":0.0000001938,"c":0.0000001939,"v":0.0,"t":1722999600}
+{"o":0.0000001939,"h":0.0000002059,"l":0.0000001902,"c":0.0000002023,"v":159882.280515,"t":1723003200}
+{"o":0.0000002023,"h":0.0000002029,"l":0.0000001949,"c":0.0000001971,"v":10296750.0743349995,"t":1723006800}
+{"o":0.0000001971,"h":0.0000001992,"l":0.0000001951,"c":0.0000001977,"v":10207962.9796910007,"t":1723010400}
+{"o":0.0000001977,"h":0.0000001996,"l":0.0000001962,"c":0.0000001971,"v":0.0,"t":1723014000}
+{"o":0.0000001971,"h":0.0000001977,"l":0.0000001946,"c":0.0000001954,"v":0.0,"t":1723017600}
+{"o":0.0000001954,"h":0.0000001967,"l":0.000000194,"c":0.0000001965,"v":0.0,"t":1723021200}
+{"o":0.0000001965,"h":0.0000001972,"l":0.0000001945,"c":0.0000001971,"v":0.0,"t":1723024800}
+{"o":0.0000001971,"h":0.0000001993,"l":0.0000001968,"c":0.0000001981,"v":0.0,"t":1723028400}
+{"o":0.0000001981,"h":0.0000001991,"l":0.0000001956,"c":0.000000196,"v":0.0,"t":1723032000}
+{"o":0.000000196,"h":0.0000001986,"l":0.0000001945,"c":0.0000001977,"v":0.0,"t":1723035600}
+{"o":0.0000001977,"h":0.0000002058,"l":0.0000001968,"c":0.0000002044,"v":0.0,"t":1723039200}
+{"o":0.0000002044,"h":0.0000002055,"l":0.0000001979,"c":0.0000001988,"v":1316759.313024,"t":1723042800}
+{"o":0.0000001988,"h":0.0000002013,"l":0.0000001973,"c":0.0000001995,"v":0.0,"t":1723046400}
+{"o":0.0000001995,"h":0.000000203,"l":0.0000001987,"c":0.0000002019,"v":690.0,"t":1723050000}
+{"o":0.0000002019,"h":0.0000002064,"l":0.0000002014,"c":0.0000002055,"v":0.0,"t":1723053600}
+{"o":0.0000002055,"h":0.0000002076,"l":0.0000002036,"c":0.0000002061,"v":0.0,"t":1723057200}
+{"o":0.0000002061,"h":0.0000002076,"l":0.0000002021,"c":0.0000002038,"v":0.0,"t":1723060800}
+{"o":0.0000002038,"h":0.0000002046,"l":0.0000001998,"c":0.0000002014,"v":0.0,"t":1723064400}
+{"o":0.0000002014,"h":0.0000002071,"l":0.0000001966,"c":0.0000001977,"v":1635718.620072,"t":1723068000}
+{"o":0.0000001977,"h":0.0000002,"l":0.0000001964,"c":0.0000001993,"v":0.0,"t":1723071600}
+{"o":0.0000001993,"h":0.0000002046,"l":0.0000001977,"c":0.0000002007,"v":1601799.4690630001,"t":1723075200}
+{"o":0.0000002007,"h":0.0000002018,"l":0.0000001891,"c":0.0000001894,"v":0.0,"t":1723078800}
+{"o":0.0000001894,"h":0.000000215,"l":0.000000186,"c":0.0000002122,"v":5369948.4409609996,"t":1723082400}
+{"o":0.0000002122,"h":0.0000002146,"l":0.0000002102,"c":0.0000002145,"v":0.0,"t":1723086000}
+{"o":0.0000002145,"h":0.0000002169,"l":0.0000002127,"c":0.0000002164,"v":0.0,"t":1723089600}
+{"o":0.0000002164,"h":0.0000002166,"l":0.0000002086,"c":0.0000002095,"v":3193665.5430029999,"t":1723093200}
+{"o":0.0000002095,"h":0.0000002109,"l":0.000000207,"c":0.0000002079,"v":0.0,"t":1723096800}
+{"o":0.0000002079,"h":0.0000002087,"l":0.000000206,"c":0.0000002085,"v":0.0,"t":1723100400}
+{"o":0.0000002085,"h":0.0000002088,"l":0.0000002069,"c":0.0000002071,"v":0.0,"t":1723104000}
+{"o":0.0000002071,"h":0.0000002082,"l":0.0000001936,"c":0.0000001952,"v":15011551.4965780005,"t":1723107600}
+{"o":0.0000001952,"h":0.000000197,"l":0.0000001949,"c":0.0000001958,"v":0.0,"t":1723111200}
+{"o":0.0000001958,"h":0.0000001964,"l":0.0000001944,"c":0.0000001955,"v":0.0,"t":1723114800}
+{"o":0.0000001955,"h":0.0000001976,"l":0.0000001902,"c":0.0000001935,"v":0.0,"t":1723118400}
+{"o":0.0000001935,"h":0.0000001972,"l":0.0000001909,"c":0.0000001957,"v":0.0,"t":1723122000}
+{"o":0.0000001957,"h":0.0000001959,"l":0.0000001878,"c":0.0000001888,"v":0.0,"t":1723125600}
+{"o":0.0000001888,"h":0.0000001901,"l":0.0000001875,"c":0.0000001877,"v":528503.860003,"t":1723129200}
+{"o":0.0000001877,"h":0.0000001896,"l":0.0000001852,"c":0.0000001895,"v":0.0,"t":1723132800}
+{"o":0.0000001895,"h":0.0000001922,"l":0.0000001892,"c":0.000000192,"v":0.0,"t":1723136400}
+{"o":0.000000192,"h":0.0000001926,"l":0.0000001868,"c":0.0000001879,"v":700000.0,"t":1723140000}
+{"o":0.0000001879,"h":0.0000001901,"l":0.0000001844,"c":0.0000001862,"v":1600000.0,"t":1723143600}
+{"o":0.0000001862,"h":0.0000001867,"l":0.0000001848,"c":0.0000001856,"v":250000.0,"t":1723147200}
+{"o":0.0000001856,"h":0.0000001866,"l":0.0000001799,"c":0.0000001807,"v":869000.0,"t":1723150800}
+{"o":0.0000001807,"h":0.000000185,"l":0.0000001787,"c":0.0000001795,"v":0.0,"t":1723154400}
+{"o":0.0000001795,"h":0.0000001805,"l":0.0000001771,"c":0.0000001777,"v":0.0,"t":1723158000}
+{"o":0.0000001777,"h":0.0000001804,"l":0.0000001772,"c":0.0000001797,"v":0.0,"t":1723161600}
+{"o":0.0000001797,"h":0.000000181,"l":0.000000179,"c":0.0000001807,"v":0.0,"t":1723165200}
+{"o":0.0000001807,"h":0.0000001831,"l":0.0000001801,"c":0.000000183,"v":0.0,"t":1723168800}
+{"o":0.000000183,"h":0.0000001831,"l":0.0000001809,"c":0.0000001823,"v":0.0,"t":1723172400}
+{"o":0.0000001823,"h":0.000000186,"l":0.0000001821,"c":0.0000001857,"v":0.0,"t":1723176000}
+{"o":0.0000001857,"h":0.0000001865,"l":0.000000184,"c":0.0000001844,"v":0.0,"t":1723179600}
+{"o":0.0000001844,"h":0.0000001856,"l":0.0000001833,"c":0.0000001842,"v":0.0,"t":1723183200}
+{"o":0.0000001842,"h":0.0000001852,"l":0.0000001822,"c":0.0000001845,"v":100000.0,"t":1723186800}
+{"o":0.0000001845,"h":0.0000001847,"l":0.0000001825,"c":0.0000001828,"v":0.0,"t":1723190400}
+{"o":0.0000001828,"h":0.0000001863,"l":0.0000001826,"c":0.0000001856,"v":25000.0,"t":1723194000}
+{"o":0.0000001856,"h":0.0000001882,"l":0.0000001855,"c":0.0000001872,"v":0.0,"t":1723197600}
+{"o":0.0000001872,"h":0.0000001881,"l":0.0000001863,"c":0.0000001866,"v":0.0,"t":1723201200}
+{"o":0.0000001866,"h":0.0000001892,"l":0.0000001865,"c":0.0000001882,"v":0.0,"t":1723204800}
+{"o":0.0000001882,"h":0.0000001909,"l":0.0000001875,"c":0.0000001882,"v":0.0,"t":1723208400}
+{"o":0.0000001882,"h":0.0000001931,"l":0.0000001857,"c":0.0000001901,"v":0.0,"t":1723212000}
+{"o":0.0000001901,"h":0.0000001935,"l":0.000000183,"c":0.000000187,"v":385179.490022,"t":1723215600}
+{"o":0.000000187,"h":0.0000001876,"l":0.000000185,"c":0.0000001853,"v":0.0,"t":1723219200}
+{"o":0.0000001853,"h":0.0000001858,"l":0.000000183,"c":0.0000001845,"v":101652.23965,"t":1723222800}
+{"o":0.0000001845,"h":0.0000001863,"l":0.0000001837,"c":0.000000184,"v":0.0,"t":1723226400}
+{"o":0.000000184,"h":0.0000001848,"l":0.000000183,"c":0.0000001838,"v":0.0,"t":1723230000}
+{"o":0.0000001838,"h":0.0000001846,"l":0.0000001827,"c":0.0000001842,"v":0.0,"t":1723233600}
+{"o":0.0000001842,"h":0.0000001864,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1723237200}
+{"o":0.0000001832,"h":0.0000001853,"l":0.0000001812,"c":0.0000001812,"v":0.0,"t":1723240800}
+{"o":0.0000001812,"h":0.0000001873,"l":0.0000001795,"c":0.0000001845,"v":253788.138462,"t":1723244400}
+{"o":0.0000001845,"h":0.0000001864,"l":0.0000001816,"c":0.0000001862,"v":0.0,"t":1723248000}
+{"o":0.0000001862,"h":0.0000001875,"l":0.0000001843,"c":0.0000001864,"v":0.0,"t":1723251600}
+{"o":0.0000001864,"h":0.0000001869,"l":0.0000001846,"c":0.0000001867,"v":0.0,"t":1723255200}
+{"o":0.0000001867,"h":0.0000001881,"l":0.0000001864,"c":0.0000001871,"v":0.0,"t":1723258800}
+{"o":0.0000001871,"h":0.0000001895,"l":0.0000001869,"c":0.0000001879,"v":0.0,"t":1723262400}
+{"o":0.0000001879,"h":0.0000001887,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1723266000}
+{"o":0.0000001873,"h":0.0000001874,"l":0.0000001861,"c":0.0000001866,"v":0.0,"t":1723269600}
+{"o":0.0000001866,"h":0.000000187,"l":0.0000001855,"c":0.0000001855,"v":0.0,"t":1723273200}
+{"o":0.0000001855,"h":0.0000001877,"l":0.0000001851,"c":0.0000001871,"v":0.0,"t":1723276800}
+{"o":0.0000001871,"h":0.0000001877,"l":0.0000001854,"c":0.0000001863,"v":0.0,"t":1723280400}
+{"o":0.0000001863,"h":0.000000187,"l":0.0000001856,"c":0.0000001868,"v":0.0,"t":1723284000}
+{"o":0.0000001868,"h":0.0000001873,"l":0.000000186,"c":0.0000001862,"v":0.0,"t":1723287600}
+{"o":0.0000001862,"h":0.0000001868,"l":0.0000001853,"c":0.0000001867,"v":0.0,"t":1723291200}
+{"o":0.0000001867,"h":0.0000001887,"l":0.000000183,"c":0.0000001848,"v":2000000.0,"t":1723294800}
+{"o":0.0000001848,"h":0.0000001851,"l":0.0000001809,"c":0.0000001811,"v":2500000.0,"t":1723298400}
+{"o":0.0000001811,"h":0.0000001815,"l":0.0000001795,"c":0.0000001808,"v":0.0,"t":1723302000}
+{"o":0.0000001808,"h":0.000000182,"l":0.0000001804,"c":0.0000001814,"v":0.0,"t":1723305600}
+{"o":0.0000001814,"h":0.0000001819,"l":0.0000001803,"c":0.0000001805,"v":0.0,"t":1723309200}
+{"o":0.0000001805,"h":0.0000001808,"l":0.0000001795,"c":0.0000001807,"v":0.0,"t":1723312800}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001792,"c":0.0000001802,"v":0.0,"t":1723316400}
+{"o":0.0000001802,"h":0.0000001811,"l":0.0000001797,"c":0.0000001803,"v":0.0,"t":1723320000}
+{"o":0.0000001803,"h":0.0000001803,"l":0.0000001795,"c":0.0000001797,"v":0.0,"t":1723323600}
+{"o":0.0000001797,"h":0.0000001803,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1723327200}
+{"o":0.00000018,"h":0.0000001812,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1723330800}
+{"o":0.0000001808,"h":0.0000001812,"l":0.0000001785,"c":0.0000001789,"v":1260440.679486,"t":1723334400}
+{"o":0.0000001789,"h":0.0000001797,"l":0.0000001782,"c":0.0000001784,"v":0.0,"t":1723338000}
+{"o":0.0000001784,"h":0.0000001791,"l":0.0000001763,"c":0.0000001771,"v":3000000.0,"t":1723341600}
+{"o":0.0000001771,"h":0.0000001771,"l":0.0000001746,"c":0.000000176,"v":0.0,"t":1723345200}
+{"o":0.000000176,"h":0.0000001771,"l":0.0000001757,"c":0.0000001769,"v":0.0,"t":1723348800}
+{"o":0.0000001769,"h":0.0000001771,"l":0.0000001759,"c":0.0000001763,"v":0.0,"t":1723352400}
+{"o":0.0000001763,"h":0.0000001767,"l":0.0000001759,"c":0.0000001762,"v":0.0,"t":1723356000}
+{"o":0.0000001762,"h":0.0000001762,"l":0.0000001747,"c":0.000000175,"v":0.0,"t":1723359600}
+{"o":0.000000175,"h":0.0000001754,"l":0.0000001744,"c":0.0000001752,"v":0.0,"t":1723363200}
+{"o":0.0000001752,"h":0.0000001766,"l":0.0000001735,"c":0.0000001761,"v":0.0,"t":1723366800}
+{"o":0.0000001761,"h":0.0000001769,"l":0.0000001737,"c":0.0000001749,"v":1325666.0,"t":1723370400}
+{"o":0.0000001749,"h":0.0000001773,"l":0.0000001748,"c":0.0000001766,"v":0.0,"t":1723374000}
+{"o":0.0000001766,"h":0.0000001803,"l":0.0000001687,"c":0.0000001712,"v":3402915.0,"t":1723377600}
+{"o":0.0000001712,"h":0.0000001731,"l":0.0000001701,"c":0.0000001705,"v":685623.0,"t":1723381200}
+{"o":0.0000001705,"h":0.0000001739,"l":0.0000001704,"c":0.0000001731,"v":0.0,"t":1723384800}
+{"o":0.0000001731,"h":0.0000001752,"l":0.0000001673,"c":0.0000001681,"v":2848200.6388679999,"t":1723388400}
+{"o":0.0000001681,"h":0.0000001696,"l":0.0000001674,"c":0.0000001689,"v":1482443.477373,"t":1723392000}
+{"o":0.0000001689,"h":0.00000017,"l":0.0000001678,"c":0.0000001685,"v":0.0,"t":1723395600}
+{"o":0.0000001685,"h":0.000000171,"l":0.0000001684,"c":0.0000001698,"v":0.0,"t":1723399200}
+{"o":0.0000001698,"h":0.0000001736,"l":0.0000001606,"c":0.0000001631,"v":6200714.0,"t":1723402800}
+{"o":0.0000001631,"h":0.000000167,"l":0.000000163,"c":0.0000001669,"v":3454380.8686520001,"t":1723406400}
+{"o":0.0000001669,"h":0.0000001682,"l":0.0000001664,"c":0.0000001674,"v":0.0,"t":1723410000}
+{"o":0.0000001674,"h":0.0000001715,"l":0.0000001652,"c":0.0000001677,"v":539105.768703,"t":1723413600}
+{"o":0.0000001677,"h":0.0000001692,"l":0.0000001677,"c":0.0000001685,"v":0.0,"t":1723417200}
+{"o":0.0000001685,"h":0.0000001689,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1723420800}
+{"o":0.0000001671,"h":0.0000001705,"l":0.0000001655,"c":0.000000169,"v":2960835.2004499999,"t":1723424400}
+{"o":0.000000169,"h":0.0000001699,"l":0.0000001679,"c":0.0000001681,"v":0.0,"t":1723428000}
+{"o":0.0000001681,"h":0.0000001694,"l":0.0000001675,"c":0.0000001685,"v":0.0,"t":1723431600}
+{"o":0.0000001685,"h":0.0000001692,"l":0.0000001679,"c":0.0000001689,"v":0.0,"t":1723435200}
+{"o":0.0000001689,"h":0.0000001705,"l":0.0000001685,"c":0.0000001693,"v":0.0,"t":1723438800}
+{"o":0.0000001693,"h":0.0000001704,"l":0.0000001688,"c":0.000000169,"v":0.0,"t":1723442400}
+{"o":0.000000169,"h":0.0000001705,"l":0.0000001652,"c":0.0000001662,"v":0.0,"t":1723446000}
+{"o":0.0000001662,"h":0.0000001679,"l":0.0000001639,"c":0.0000001674,"v":0.0,"t":1723449600}
+{"o":0.0000001674,"h":0.0000001682,"l":0.0000001663,"c":0.0000001679,"v":0.0,"t":1723453200}
+{"o":0.0000001679,"h":0.0000001717,"l":0.0000001645,"c":0.0000001672,"v":770564.528749,"t":1723456800}
+{"o":0.0000001672,"h":0.0000001676,"l":0.0000001634,"c":0.000000164,"v":0.0,"t":1723460400}
+{"o":0.000000164,"h":0.0000001662,"l":0.0000001639,"c":0.0000001652,"v":0.0,"t":1723464000}
+{"o":0.0000001652,"h":0.0000001714,"l":0.0000001646,"c":0.0000001709,"v":0.0,"t":1723467600}
+{"o":0.0000001709,"h":0.0000001728,"l":0.0000001639,"c":0.0000001654,"v":0.0,"t":1723471200}
+{"o":0.0000001654,"h":0.0000001788,"l":0.0000001643,"c":0.0000001763,"v":6862101.0217310004,"t":1723474800}
+{"o":0.0000001763,"h":0.000000179,"l":0.0000001756,"c":0.0000001776,"v":439475.0,"t":1723478400}
+{"o":0.0000001776,"h":0.00000018,"l":0.0000001767,"c":0.0000001799,"v":0.0,"t":1723482000}
+{"o":0.0000001799,"h":0.000000183,"l":0.0000001784,"c":0.0000001826,"v":0.0,"t":1723485600}
+{"o":0.0000001826,"h":0.0000001826,"l":0.0000001805,"c":0.0000001817,"v":0.0,"t":1723489200}
+{"o":0.0000001817,"h":0.0000001824,"l":0.0000001742,"c":0.0000001764,"v":2880444.7307259999,"t":1723492800}
+{"o":0.0000001764,"h":0.0000001784,"l":0.0000001747,"c":0.0000001757,"v":2170862.3183340002,"t":1723496400}
+{"o":0.0000001757,"h":0.000000178,"l":0.0000001743,"c":0.000000177,"v":1580853.114757,"t":1723500000}
+{"o":0.000000177,"h":0.0000001792,"l":0.000000173,"c":0.0000001765,"v":210364.421037,"t":1723503600}
+{"o":0.0000001765,"h":0.0000001773,"l":0.0000001752,"c":0.000000176,"v":0.0,"t":1723507200}
+{"o":0.000000176,"h":0.0000001776,"l":0.0000001756,"c":0.0000001757,"v":0.0,"t":1723510800}
+{"o":0.0000001757,"h":0.0000001786,"l":0.0000001756,"c":0.0000001772,"v":0.0,"t":1723514400}
+{"o":0.0000001772,"h":0.0000001806,"l":0.0000001771,"c":0.0000001796,"v":0.0,"t":1723518000}
+{"o":0.0000001796,"h":0.0000001805,"l":0.000000178,"c":0.0000001782,"v":0.0,"t":1723521600}
+{"o":0.0000001782,"h":0.0000001788,"l":0.0000001767,"c":0.0000001771,"v":0.0,"t":1723525200}
+{"o":0.0000001771,"h":0.0000001785,"l":0.0000001759,"c":0.0000001762,"v":0.0,"t":1723528800}
+{"o":0.0000001762,"h":0.0000001769,"l":0.0000001756,"c":0.0000001769,"v":0.0,"t":1723532400}
+{"o":0.0000001769,"h":0.0000001787,"l":0.0000001763,"c":0.0000001775,"v":0.0,"t":1723536000}
+{"o":0.0000001775,"h":0.0000001795,"l":0.0000001773,"c":0.0000001785,"v":0.0,"t":1723539600}
+{"o":0.0000001785,"h":0.0000001802,"l":0.0000001779,"c":0.0000001785,"v":0.0,"t":1723543200}
+{"o":0.0000001785,"h":0.000000179,"l":0.0000001767,"c":0.000000177,"v":0.0,"t":1723546800}
+{"o":0.000000177,"h":0.0000001778,"l":0.000000173,"c":0.0000001743,"v":5000000.0,"t":1723550400}
+{"o":0.0000001743,"h":0.0000001751,"l":0.000000169,"c":0.0000001695,"v":5523599.0149579998,"t":1723554000}
+{"o":0.0000001695,"h":0.0000001724,"l":0.0000001691,"c":0.0000001704,"v":0.0,"t":1723557600}
+{"o":0.0000001704,"h":0.0000001718,"l":0.0000001701,"c":0.0000001708,"v":0.0,"t":1723561200}
+{"o":0.0000001708,"h":0.000000171,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1723564800}
+{"o":0.0000001671,"h":0.0000001692,"l":0.000000164,"c":0.0000001658,"v":764014.730256,"t":1723568400}
+{"o":0.0000001658,"h":0.0000001685,"l":0.0000001656,"c":0.0000001682,"v":1579844.0920520001,"t":1723572000}
+{"o":0.0000001682,"h":0.0000001702,"l":0.0000001677,"c":0.0000001683,"v":0.0,"t":1723575600}
+{"o":0.0000001683,"h":0.0000001693,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1723579200}
+{"o":0.000000169,"h":0.0000001692,"l":0.0000001668,"c":0.0000001669,"v":0.0,"t":1723582800}
+{"o":0.0000001669,"h":0.0000001684,"l":0.0000001668,"c":0.0000001677,"v":0.0,"t":1723586400}
+{"o":0.0000001677,"h":0.0000001687,"l":0.0000001672,"c":0.0000001682,"v":0.0,"t":1723590000}
+{"o":0.0000001682,"h":0.000000169,"l":0.0000001669,"c":0.0000001684,"v":500000.0,"t":1723593600}
+{"o":0.0000001684,"h":0.0000001727,"l":0.0000001665,"c":0.0000001722,"v":8352636.1583430003,"t":1723597200}
+{"o":0.0000001722,"h":0.0000001726,"l":0.0000001704,"c":0.0000001704,"v":2330166.4290999998,"t":1723600800}
+{"o":0.0000001704,"h":0.0000001709,"l":0.000000169,"c":0.0000001703,"v":0.0,"t":1723604400}
+{"o":0.0000001703,"h":0.0000001711,"l":0.00000017,"c":0.0000001709,"v":0.0,"t":1723608000}
+{"o":0.0000001709,"h":0.0000001712,"l":0.0000001697,"c":0.0000001707,"v":0.0,"t":1723611600}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001697,"c":0.0000001701,"v":0.0,"t":1723615200}
+{"o":0.0000001701,"h":0.0000001706,"l":0.0000001696,"c":0.0000001696,"v":0.0,"t":1723618800}
+{"o":0.0000001696,"h":0.0000001706,"l":0.0000001694,"c":0.0000001697,"v":0.0,"t":1723622400}
+{"o":0.0000001697,"h":0.0000001699,"l":0.0000001687,"c":0.0000001689,"v":0.0,"t":1723626000}
+{"o":0.0000001689,"h":0.0000001702,"l":0.0000001669,"c":0.0000001695,"v":2500000.0,"t":1723629600}
+{"o":0.0000001695,"h":0.0000001699,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1723633200}
+{"o":0.0000001682,"h":0.0000001689,"l":0.0000001636,"c":0.000000166,"v":0.0,"t":1723636800}
+{"o":0.000000166,"h":0.0000001698,"l":0.0000001646,"c":0.0000001692,"v":0.0,"t":1723640400}
+{"o":0.0000001692,"h":0.0000001712,"l":0.0000001686,"c":0.0000001698,"v":0.0,"t":1723644000}
+{"o":0.0000001698,"h":0.0000001722,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1723647600}
+{"o":0.0000001697,"h":0.0000001729,"l":0.0000001691,"c":0.0000001718,"v":0.0,"t":1723651200}
+{"o":0.0000001718,"h":0.0000001774,"l":0.0000001676,"c":0.0000001771,"v":10517495.7200270016,"t":1723654800}
+{"o":0.0000001771,"h":0.0000001782,"l":0.0000001763,"c":0.0000001772,"v":0.0,"t":1723658400}
+{"o":0.0000001772,"h":0.0000001781,"l":0.000000177,"c":0.0000001775,"v":0.0,"t":1723662000}
+{"o":0.0000001775,"h":0.0000001778,"l":0.000000177,"c":0.0000001776,"v":0.0,"t":1723665600}
+{"o":0.0000001776,"h":0.0000001783,"l":0.0000001772,"c":0.000000178,"v":0.0,"t":1723669200}
+{"o":0.000000178,"h":0.0000001802,"l":0.0000001774,"c":0.0000001774,"v":0.0,"t":1723672800}
+{"o":0.0000001774,"h":0.0000001782,"l":0.0000001758,"c":0.0000001767,"v":39048.477678,"t":1723676400}
+{"o":0.0000001767,"h":0.0000001767,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1723680000}
+{"o":0.0000001752,"h":0.0000001762,"l":0.0000001746,"c":0.000000176,"v":0.0,"t":1723683600}
+{"o":0.000000176,"h":0.000000178,"l":0.0000001748,"c":0.0000001761,"v":34138.550185,"t":1723687200}
+{"o":0.0000001761,"h":0.0000001764,"l":0.0000001755,"c":0.0000001761,"v":0.0,"t":1723690800}
+{"o":0.0000001761,"h":0.0000001774,"l":0.0000001759,"c":0.0000001761,"v":0.0,"t":1723694400}
+{"o":0.0000001761,"h":0.0000001786,"l":0.0000001759,"c":0.0000001782,"v":0.0,"t":1723698000}
+{"o":0.0000001782,"h":0.0000001808,"l":0.0000001779,"c":0.0000001795,"v":0.0,"t":1723701600}
+{"o":0.0000001795,"h":0.0000001806,"l":0.0000001786,"c":0.0000001789,"v":0.0,"t":1723705200}
+{"o":0.0000001789,"h":0.0000001798,"l":0.000000178,"c":0.000000178,"v":0.0,"t":1723708800}
+{"o":0.000000178,"h":0.0000001793,"l":0.0000001775,"c":0.0000001792,"v":0.0,"t":1723712400}
+{"o":0.0000001792,"h":0.0000001803,"l":0.0000001789,"c":0.0000001799,"v":0.0,"t":1723716000}
+{"o":0.0000001799,"h":0.0000001799,"l":0.0000001776,"c":0.000000178,"v":0.0,"t":1723719600}
+{"o":0.000000178,"h":0.000000182,"l":0.000000175,"c":0.0000001814,"v":6328344.7815540005,"t":1723723200}
+{"o":0.0000001814,"h":0.0000001823,"l":0.0000001785,"c":0.0000001788,"v":0.0,"t":1723726800}
+{"o":0.0000001788,"h":0.0000001798,"l":0.0000001769,"c":0.0000001787,"v":0.0,"t":1723730400}
+{"o":0.0000001787,"h":0.0000001795,"l":0.0000001771,"c":0.0000001775,"v":0.0,"t":1723734000}
+{"o":0.0000001775,"h":0.0000001781,"l":0.0000001755,"c":0.0000001776,"v":0.0,"t":1723737600}
+{"o":0.0000001776,"h":0.000000181,"l":0.0000001776,"c":0.0000001809,"v":0.0,"t":1723741200}
+{"o":0.0000001809,"h":0.0000001884,"l":0.0000001809,"c":0.0000001869,"v":0.0,"t":1723744800}
+{"o":0.0000001869,"h":0.0000001885,"l":0.0000001754,"c":0.0000001761,"v":2871146.8330560001,"t":1723748400}
+{"o":0.0000001761,"h":0.0000001778,"l":0.0000001754,"c":0.0000001756,"v":0.0,"t":1723752000}
+{"o":0.0000001756,"h":0.0000001762,"l":0.0000001738,"c":0.0000001738,"v":0.0,"t":1723755600}
+{"o":0.0000001738,"h":0.0000001806,"l":0.0000001701,"c":0.0000001771,"v":35200.068627,"t":1723759200}
+{"o":0.0000001771,"h":0.0000001787,"l":0.0000001766,"c":0.0000001785,"v":0.0,"t":1723762800}
+{"o":0.0000001785,"h":0.0000001796,"l":0.0000001782,"c":0.0000001794,"v":0.0,"t":1723766400}
+{"o":0.0000001794,"h":0.0000001809,"l":0.0000001694,"c":0.0000001702,"v":9962067.680732999,"t":1723770000}
+{"o":0.0000001702,"h":0.0000001712,"l":0.0000001673,"c":0.0000001688,"v":0.0,"t":1723773600}
+{"o":0.0000001688,"h":0.0000001704,"l":0.0000001686,"c":0.0000001702,"v":0.0,"t":1723777200}
+{"o":0.0000001702,"h":0.0000001706,"l":0.0000001695,"c":0.0000001696,"v":0.0,"t":1723780800}
+{"o":0.0000001696,"h":0.0000001699,"l":0.0000001687,"c":0.0000001689,"v":0.0,"t":1723784400}
+{"o":0.0000001689,"h":0.0000001691,"l":0.0000001668,"c":0.0000001674,"v":0.0,"t":1723788000}
+{"o":0.0000001674,"h":0.000000168,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1723791600}
+{"o":0.0000001672,"h":0.0000001684,"l":0.0000001668,"c":0.0000001681,"v":0.0,"t":1723795200}
+{"o":0.0000001681,"h":0.0000001684,"l":0.0000001644,"c":0.0000001645,"v":2716766.0,"t":1723798800}
+{"o":0.0000001645,"h":0.0000001663,"l":0.0000001645,"c":0.0000001655,"v":0.0,"t":1723802400}
+{"o":0.0000001655,"h":0.0000001673,"l":0.000000165,"c":0.0000001672,"v":0.0,"t":1723806000}
+{"o":0.0000001672,"h":0.000000171,"l":0.0000001633,"c":0.0000001673,"v":1017540.3088389999,"t":1723809600}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001633,"c":0.000000166,"v":0.0,"t":1723813200}
+{"o":0.000000166,"h":0.0000001691,"l":0.0000001655,"c":0.0000001683,"v":0.0,"t":1723816800}
+{"o":0.0000001683,"h":0.0000001708,"l":0.0000001673,"c":0.0000001689,"v":0.0,"t":1723820400}
+{"o":0.0000001689,"h":0.0000001694,"l":0.0000001666,"c":0.0000001683,"v":0.0,"t":1723824000}
+{"o":0.0000001683,"h":0.000000171,"l":0.0000001626,"c":0.0000001629,"v":9027560.9545219988,"t":1723827600}
+{"o":0.0000001629,"h":0.0000001642,"l":0.0000001614,"c":0.0000001629,"v":2000000.0,"t":1723831200}
+{"o":0.0000001629,"h":0.0000001629,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1723834800}
+{"o":0.0000001611,"h":0.0000001616,"l":0.00000016,"c":0.0000001616,"v":0.0,"t":1723838400}
+{"o":0.0000001616,"h":0.0000001703,"l":0.0000001608,"c":0.0000001699,"v":7770222.4635629999,"t":1723842000}
+{"o":0.0000001699,"h":0.0000001704,"l":0.0000001674,"c":0.0000001682,"v":3353239.9425050002,"t":1723845600}
+{"o":0.0000001682,"h":0.000000169,"l":0.0000001681,"c":0.000000169,"v":0.0,"t":1723849200}
+{"o":0.000000169,"h":0.0000001706,"l":0.0000001686,"c":0.000000169,"v":0.0,"t":1723852800}
+{"o":0.000000169,"h":0.0000001693,"l":0.0000001658,"c":0.0000001665,"v":858663.0,"t":1723856400}
+{"o":0.0000001665,"h":0.0000001667,"l":0.0000001645,"c":0.0000001653,"v":1181639.696458,"t":1723860000}
+{"o":0.0000001653,"h":0.0000001682,"l":0.0000001651,"c":0.0000001674,"v":1441194.6206970001,"t":1723863600}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1723867200}
+{"o":0.0000001668,"h":0.0000001672,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1723870800}
+{"o":0.0000001666,"h":0.0000001675,"l":0.0000001659,"c":0.0000001668,"v":581157.8400279999,"t":1723874400}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001663,"c":0.0000001663,"v":0.0,"t":1723878000}
+{"o":0.0000001663,"h":0.0000001672,"l":0.0000001662,"c":0.0000001665,"v":6455.898711,"t":1723881600}
+{"o":0.0000001665,"h":0.000000167,"l":0.0000001657,"c":0.0000001664,"v":0.0,"t":1723885200}
+{"o":0.0000001664,"h":0.0000001678,"l":0.0000001662,"c":0.0000001677,"v":0.0,"t":1723888800}
+{"o":0.0000001677,"h":0.0000001682,"l":0.0000001665,"c":0.0000001669,"v":0.0,"t":1723892400}
+{"o":0.0000001669,"h":0.0000001672,"l":0.0000001661,"c":0.0000001663,"v":0.0,"t":1723896000}
+{"o":0.0000001663,"h":0.0000001665,"l":0.0000001647,"c":0.000000166,"v":1579844.0920520001,"t":1723899600}
+{"o":0.000000166,"h":0.0000001662,"l":0.0000001607,"c":0.0000001607,"v":5370938.1696300004,"t":1723903200}
+{"o":0.0000001607,"h":0.0000001619,"l":0.0000001601,"c":0.0000001618,"v":0.0,"t":1723906800}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1723910400}
+{"o":0.0000001607,"h":0.0000001616,"l":0.0000001601,"c":0.0000001615,"v":0.0,"t":1723914000}
+{"o":0.0000001615,"h":0.000000162,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1723917600}
+{"o":0.0000001615,"h":0.0000001617,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1723921200}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001605,"c":0.0000001609,"v":0.0,"t":1723924800}
+{"o":0.0000001609,"h":0.0000001613,"l":0.0000001606,"c":0.0000001606,"v":0.0,"t":1723928400}
+{"o":0.0000001606,"h":0.0000001606,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1723932000}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001584,"c":0.0000001585,"v":1000000.0,"t":1723935600}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1723939200}
+{"o":0.0000001576,"h":0.0000001594,"l":0.0000001575,"c":0.0000001592,"v":0.0,"t":1723942800}
+{"o":0.0000001592,"h":0.0000001595,"l":0.0000001564,"c":0.0000001566,"v":1000000.0,"t":1723946400}
+{"o":0.0000001566,"h":0.0000001586,"l":0.0000001562,"c":0.0000001585,"v":0.0,"t":1723950000}
+{"o":0.0000001585,"h":0.0000001592,"l":0.0000001581,"c":0.0000001585,"v":0.0,"t":1723953600}
+{"o":0.0000001585,"h":0.0000001588,"l":0.0000001578,"c":0.0000001585,"v":0.0,"t":1723957200}
+{"o":0.0000001585,"h":0.0000001586,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1723960800}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001576,"c":0.0000001581,"v":0.0,"t":1723964400}
+{"o":0.0000001581,"h":0.0000001584,"l":0.0000001577,"c":0.0000001577,"v":0.0,"t":1723968000}
+{"o":0.0000001577,"h":0.0000001578,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1723971600}
+{"o":0.0000001566,"h":0.0000001566,"l":0.0000001528,"c":0.0000001554,"v":0.0,"t":1723975200}
+{"o":0.0000001554,"h":0.0000001558,"l":0.0000001547,"c":0.0000001547,"v":0.0,"t":1723978800}
+{"o":0.0000001547,"h":0.0000001588,"l":0.0000001529,"c":0.0000001571,"v":317758.55565,"t":1723982400}
+{"o":0.0000001571,"h":0.0000001583,"l":0.0000001558,"c":0.0000001582,"v":242421.0,"t":1723986000}
+{"o":0.0000001582,"h":0.0000001582,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1723989600}
+{"o":0.000000158,"h":0.0000001583,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1723993200}
+{"o":0.0000001573,"h":0.0000001577,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1723996800}
+{"o":0.0000001569,"h":0.0000001588,"l":0.0000001567,"c":0.0000001586,"v":0.0,"t":1724000400}
+{"o":0.0000001586,"h":0.0000001588,"l":0.0000001574,"c":0.0000001575,"v":0.0,"t":1724004000}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001564,"c":0.0000001565,"v":0.0,"t":1724007600}
+{"o":0.0000001565,"h":0.000000157,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1724011200}
+{"o":0.0000001563,"h":0.0000001583,"l":0.0000001562,"c":0.0000001581,"v":0.0,"t":1724014800}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001574,"c":0.0000001586,"v":0.0,"t":1724018400}
+{"o":0.0000001586,"h":0.0000001614,"l":0.0000001583,"c":0.000000161,"v":0.0,"t":1724022000}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001598,"c":0.0000001614,"v":0.0,"t":1724025600}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001604,"c":0.0000001614,"v":0.0,"t":1724029200}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1724032800}
+{"o":0.0000001607,"h":0.000000161,"l":0.0000001599,"c":0.0000001601,"v":0.0,"t":1724036400}
+{"o":0.0000001601,"h":0.0000001608,"l":0.0000001599,"c":0.0000001601,"v":0.0,"t":1724040000}
+{"o":0.0000001601,"h":0.0000001615,"l":0.0000001599,"c":0.0000001612,"v":0.0,"t":1724043600}
+{"o":0.0000001612,"h":0.0000001616,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1724047200}
+{"o":0.0000001605,"h":0.0000001612,"l":0.0000001597,"c":0.0000001611,"v":0.0,"t":1724050800}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001605,"c":0.0000001607,"v":0.0,"t":1724054400}
+{"o":0.0000001607,"h":0.0000001627,"l":0.0000001599,"c":0.0000001626,"v":0.0,"t":1724058000}
+{"o":0.0000001626,"h":0.0000001633,"l":0.0000001618,"c":0.0000001624,"v":0.0,"t":1724061600}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001609,"c":0.000000161,"v":0.0,"t":1724065200}
+{"o":0.000000161,"h":0.0000001615,"l":0.00000016,"c":0.0000001601,"v":0.0,"t":1724068800}
+{"o":0.0000001601,"h":0.000000161,"l":0.0000001585,"c":0.0000001605,"v":0.0,"t":1724072400}
+{"o":0.0000001605,"h":0.0000001618,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1724076000}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001586,"c":0.0000001593,"v":0.0,"t":1724079600}
+{"o":0.0000001593,"h":0.0000001603,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1724083200}
+{"o":0.000000159,"h":0.0000001601,"l":0.0000001568,"c":0.0000001595,"v":0.0,"t":1724086800}
+{"o":0.0000001595,"h":0.0000001605,"l":0.0000001585,"c":0.0000001597,"v":0.0,"t":1724090400}
+{"o":0.0000001597,"h":0.0000001608,"l":0.0000001596,"c":0.0000001604,"v":0.0,"t":1724094000}
+{"o":0.0000001604,"h":0.0000001606,"l":0.0000001589,"c":0.0000001599,"v":0.0,"t":1724097600}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001591,"c":0.0000001596,"v":0.0,"t":1724101200}
+{"o":0.0000001596,"h":0.0000001605,"l":0.0000001587,"c":0.0000001596,"v":0.0,"t":1724104800}
+{"o":0.0000001596,"h":0.0000001604,"l":0.0000001586,"c":0.0000001589,"v":0.0,"t":1724108400}
+{"o":0.0000001589,"h":0.0000001598,"l":0.000000156,"c":0.0000001564,"v":0.0,"t":1724112000}
+{"o":0.0000001564,"h":0.0000001578,"l":0.000000155,"c":0.0000001572,"v":0.0,"t":1724115600}
+{"o":0.0000001572,"h":0.0000001582,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1724119200}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1724122800}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001554,"c":0.0000001559,"v":0.0,"t":1724126400}
+{"o":0.0000001559,"h":0.000000156,"l":0.000000154,"c":0.0000001553,"v":0.0,"t":1724130000}
+{"o":0.0000001553,"h":0.0000001562,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1724133600}
+{"o":0.0000001558,"h":0.000000156,"l":0.0000001554,"c":0.0000001555,"v":0.0,"t":1724137200}
+{"o":0.0000001555,"h":0.000000157,"l":0.0000001552,"c":0.0000001568,"v":0.0,"t":1724140800}
+{"o":0.0000001568,"h":0.0000001569,"l":0.000000156,"c":0.0000001564,"v":0.0,"t":1724144400}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001563,"c":0.0000001568,"v":0.0,"t":1724148000}
+{"o":0.0000001568,"h":0.0000001579,"l":0.0000001566,"c":0.0000001576,"v":0.0,"t":1724151600}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1724155200}
+{"o":0.000000157,"h":0.000000158,"l":0.0000001565,"c":0.0000001569,"v":0.0,"t":1724158800}
+{"o":0.0000001569,"h":0.0000001609,"l":0.0000001568,"c":0.0000001608,"v":0.0,"t":1724162400}
+{"o":0.0000001608,"h":0.0000001626,"l":0.0000001605,"c":0.0000001614,"v":0.0,"t":1724166000}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1724169600}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1724173200}
+{"o":0.0000001599,"h":0.0000001604,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1724176800}
+{"o":0.0000001598,"h":0.0000001606,"l":0.0000001579,"c":0.0000001589,"v":5007536.1655570008,"t":1724180400}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001583,"c":0.0000001594,"v":0.0,"t":1724184000}
+{"o":0.0000001594,"h":0.0000001605,"l":0.0000001594,"c":0.0000001598,"v":0.0,"t":1724187600}
+{"o":0.0000001598,"h":0.0000001601,"l":0.0000001578,"c":0.0000001582,"v":400000.000002,"t":1724191200}
+{"o":0.0000001582,"h":0.0000001595,"l":0.000000158,"c":0.0000001595,"v":628606.294149,"t":1724194800}
+{"o":0.0000001595,"h":0.00000016,"l":0.0000001587,"c":0.00000016,"v":0.0,"t":1724198400}
+{"o":0.00000016,"h":0.0000001603,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1724202000}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001567,"c":0.000000157,"v":3000000.0,"t":1724205600}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1724209200}
+{"o":0.0000001573,"h":0.0000001576,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1724212800}
+{"o":0.0000001571,"h":0.0000001573,"l":0.0000001563,"c":0.0000001565,"v":0.0,"t":1724216400}
+{"o":0.0000001565,"h":0.0000001566,"l":0.0000001561,"c":0.0000001564,"v":0.0,"t":1724220000}
+{"o":0.0000001564,"h":0.0000001572,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1724223600}
+{"o":0.0000001566,"h":0.000000158,"l":0.0000001562,"c":0.0000001577,"v":0.0,"t":1724227200}
+{"o":0.0000001577,"h":0.0000001591,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1724230800}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1724234400}
+{"o":0.0000001578,"h":0.0000001587,"l":0.0000001576,"c":0.0000001587,"v":0.0,"t":1724238000}
+{"o":0.0000001587,"h":0.0000001596,"l":0.0000001581,"c":0.0000001587,"v":0.0,"t":1724241600}
+{"o":0.0000001587,"h":0.0000001617,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1724245200}
+{"o":0.0000001587,"h":0.0000001611,"l":0.0000001574,"c":0.0000001603,"v":0.0,"t":1724248800}
+{"o":0.0000001603,"h":0.0000001611,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1724252400}
+{"o":0.0000001598,"h":0.0000001605,"l":0.0000001587,"c":0.0000001587,"v":0.0,"t":1724256000}
+{"o":0.0000001587,"h":0.0000001591,"l":0.0000001578,"c":0.0000001585,"v":0.0,"t":1724259600}
+{"o":0.0000001585,"h":0.0000001588,"l":0.0000001567,"c":0.0000001571,"v":0.0,"t":1724263200}
+{"o":0.0000001571,"h":0.0000001577,"l":0.0000001543,"c":0.0000001545,"v":964850.268165,"t":1724266800}
+{"o":0.0000001545,"h":0.0000001555,"l":0.0000001536,"c":0.000000155,"v":0.0,"t":1724270400}
+{"o":0.000000155,"h":0.0000001571,"l":0.000000154,"c":0.000000156,"v":192426.620434,"t":1724274000}
+{"o":0.000000156,"h":0.0000001568,"l":0.0000001557,"c":0.0000001568,"v":0.0,"t":1724277600}
+{"o":0.0000001568,"h":0.0000001577,"l":0.0000001562,"c":0.0000001569,"v":0.0,"t":1724281200}
+{"o":0.0000001569,"h":0.0000001573,"l":0.0000001564,"c":0.0000001573,"v":0.0,"t":1724284800}
+{"o":0.0000001573,"h":0.0000001574,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1724288400}
+{"o":0.0000001567,"h":0.0000001592,"l":0.0000001566,"c":0.0000001583,"v":0.0,"t":1724292000}
+{"o":0.0000001583,"h":0.0000001588,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1724295600}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1724299200}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1724302800}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1724306400}
+{"o":0.000000157,"h":0.0000001573,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1724310000}
+{"o":0.0000001563,"h":0.0000001567,"l":0.000000156,"c":0.0000001565,"v":0.0,"t":1724313600}
+{"o":0.0000001565,"h":0.0000001571,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1724317200}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1724320800}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001548,"c":0.0000001555,"v":224232.839054,"t":1724324400}
+{"o":0.0000001555,"h":0.0000001572,"l":0.0000001551,"c":0.0000001569,"v":0.0,"t":1724328000}
+{"o":0.0000001569,"h":0.0000001578,"l":0.0000001562,"c":0.0000001571,"v":0.0,"t":1724331600}
+{"o":0.0000001571,"h":0.0000001581,"l":0.000000157,"c":0.0000001574,"v":0.0,"t":1724335200}
+{"o":0.0000001574,"h":0.0000001582,"l":0.0000001566,"c":0.0000001576,"v":0.0,"t":1724338800}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001546,"c":0.0000001552,"v":709237.0645709999,"t":1724342400}
+{"o":0.0000001552,"h":0.0000001556,"l":0.0000001546,"c":0.0000001554,"v":0.0,"t":1724346000}
+{"o":0.0000001554,"h":0.0000001556,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1724349600}
+{"o":0.000000155,"h":0.0000001563,"l":0.0000001547,"c":0.0000001562,"v":346787.040266,"t":1724353200}
+{"o":0.0000001562,"h":0.0000001562,"l":0.0000001553,"c":0.0000001554,"v":0.0,"t":1724356800}
+{"o":0.0000001554,"h":0.0000001558,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1724360400}
+{"o":0.0000001555,"h":0.0000001564,"l":0.0000001554,"c":0.0000001562,"v":346107.09201,"t":1724364000}
+{"o":0.0000001562,"h":0.0000001564,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1724367600}
+{"o":0.0000001562,"h":0.0000001562,"l":0.0000001538,"c":0.0000001549,"v":0.0,"t":1724371200}
+{"o":0.0000001549,"h":0.0000001556,"l":0.0000001545,"c":0.0000001547,"v":834986.530744,"t":1724374800}
+{"o":0.0000001547,"h":0.0000001549,"l":0.0000001537,"c":0.0000001547,"v":0.0,"t":1724378400}
+{"o":0.0000001547,"h":0.0000001552,"l":0.0000001544,"c":0.000000155,"v":0.0,"t":1724382000}
+{"o":0.000000155,"h":0.0000001552,"l":0.0000001534,"c":0.0000001541,"v":1738994.1025660001,"t":1724385600}
+{"o":0.0000001541,"h":0.0000001541,"l":0.0000001525,"c":0.000000153,"v":0.0,"t":1724389200}
+{"o":0.000000153,"h":0.0000001535,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1724392800}
+{"o":0.0000001528,"h":0.0000001534,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1724396400}
+{"o":0.0000001533,"h":0.0000001545,"l":0.0000001529,"c":0.0000001543,"v":648482.7153320001,"t":1724400000}
+{"o":0.0000001543,"h":0.0000001553,"l":0.0000001543,"c":0.0000001552,"v":0.0,"t":1724403600}
+{"o":0.0000001552,"h":0.0000001553,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1724407200}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001519,"c":0.0000001528,"v":3325912.0,"t":1724410800}
+{"o":0.0000001528,"h":0.0000001528,"l":0.0000001517,"c":0.0000001518,"v":0.0,"t":1724414400}
+{"o":0.0000001518,"h":0.0000001527,"l":0.0000001516,"c":0.0000001516,"v":0.0,"t":1724418000}
+{"o":0.0000001516,"h":0.0000001536,"l":0.000000149,"c":0.0000001527,"v":0.0,"t":1724421600}
+{"o":0.0000001527,"h":0.000000153,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1724425200}
+{"o":0.0000001518,"h":0.0000001522,"l":0.000000151,"c":0.0000001511,"v":0.0,"t":1724428800}
+{"o":0.0000001511,"h":0.0000001512,"l":0.0000001476,"c":0.0000001479,"v":0.0,"t":1724432400}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001465,"c":0.0000001478,"v":0.0,"t":1724436000}
+{"o":0.0000001478,"h":0.0000001479,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1724439600}
+{"o":0.0000001464,"h":0.0000001464,"l":0.0000001445,"c":0.0000001452,"v":0.0,"t":1724443200}
+{"o":0.0000001452,"h":0.0000001526,"l":0.0000001439,"c":0.0000001511,"v":59342.075197,"t":1724446800}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001494,"c":0.0000001514,"v":0.0,"t":1724450400}
+{"o":0.0000001514,"h":0.0000001514,"l":0.0000001497,"c":0.0000001501,"v":0.0,"t":1724454000}
+{"o":0.0000001501,"h":0.0000001528,"l":0.0000001491,"c":0.000000152,"v":197664.985114,"t":1724457600}
+{"o":0.000000152,"h":0.0000001532,"l":0.0000001512,"c":0.0000001512,"v":59256.896144,"t":1724461200}
+{"o":0.0000001512,"h":0.0000001527,"l":0.00000015,"c":0.0000001512,"v":0.0,"t":1724464800}
+{"o":0.0000001512,"h":0.0000001515,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1724468400}
+{"o":0.0000001513,"h":0.0000001514,"l":0.0000001505,"c":0.0000001505,"v":0.0,"t":1724472000}
+{"o":0.0000001505,"h":0.0000001506,"l":0.0000001492,"c":0.0000001501,"v":0.0,"t":1724475600}
+{"o":0.0000001501,"h":0.0000001526,"l":0.0000001497,"c":0.0000001526,"v":295990.216095,"t":1724479200}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001519,"c":0.000000152,"v":0.0,"t":1724482800}
+{"o":0.000000152,"h":0.0000001523,"l":0.000000151,"c":0.0000001511,"v":0.0,"t":1724486400}
+{"o":0.0000001511,"h":0.0000001517,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1724490000}
+{"o":0.0000001492,"h":0.0000001498,"l":0.000000148,"c":0.0000001489,"v":0.0,"t":1724493600}
+{"o":0.0000001489,"h":0.0000001535,"l":0.0000001482,"c":0.0000001534,"v":1960828.8416879999,"t":1724497200}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001525,"c":0.0000001535,"v":0.0,"t":1724500800}
+{"o":0.0000001535,"h":0.0000001536,"l":0.0000001528,"c":0.0000001528,"v":0.0,"t":1724504400}
+{"o":0.0000001528,"h":0.0000001535,"l":0.0000001521,"c":0.0000001521,"v":0.0,"t":1724508000}
+{"o":0.0000001521,"h":0.0000001526,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1724511600}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001489,"c":0.0000001498,"v":0.0,"t":1724515200}
+{"o":0.0000001498,"h":0.0000001504,"l":0.0000001487,"c":0.0000001501,"v":0.0,"t":1724518800}
+{"o":0.0000001501,"h":0.0000001542,"l":0.0000001489,"c":0.000000153,"v":200000.0,"t":1724522400}
+{"o":0.000000153,"h":0.000000154,"l":0.0000001524,"c":0.0000001538,"v":0.0,"t":1724526000}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1724529600}
+{"o":0.0000001539,"h":0.0000001586,"l":0.0000001539,"c":0.0000001568,"v":0.0,"t":1724533200}
+{"o":0.0000001568,"h":0.0000001568,"l":0.0000001549,"c":0.0000001553,"v":0.0,"t":1724536800}
+{"o":0.0000001553,"h":0.0000001554,"l":0.0000001535,"c":0.0000001537,"v":0.0,"t":1724540400}
+{"o":0.0000001537,"h":0.0000001557,"l":0.0000001537,"c":0.0000001554,"v":0.0,"t":1724544000}
+{"o":0.0000001554,"h":0.0000001569,"l":0.0000001544,"c":0.0000001561,"v":0.0,"t":1724547600}
+{"o":0.0000001561,"h":0.0000001562,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1724551200}
+{"o":0.0000001555,"h":0.0000001569,"l":0.0000001554,"c":0.000000156,"v":0.0,"t":1724554800}
+{"o":0.000000156,"h":0.0000001568,"l":0.0000001555,"c":0.0000001555,"v":0.0,"t":1724558400}
+{"o":0.0000001555,"h":0.0000001561,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1724562000}
+{"o":0.000000156,"h":0.0000001568,"l":0.0000001511,"c":0.0000001518,"v":1100000.0,"t":1724565600}
+{"o":0.0000001518,"h":0.0000001543,"l":0.0000001518,"c":0.0000001534,"v":0.0,"t":1724569200}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001523,"c":0.0000001524,"v":0.0,"t":1724572800}
+{"o":0.0000001524,"h":0.0000001529,"l":0.0000001517,"c":0.0000001521,"v":0.0,"t":1724576400}
+{"o":0.0000001521,"h":0.0000001532,"l":0.000000152,"c":0.0000001528,"v":0.0,"t":1724580000}
+{"o":0.0000001528,"h":0.0000001528,"l":0.0000001517,"c":0.0000001523,"v":0.0,"t":1724583600}
+{"o":0.0000001523,"h":0.0000001526,"l":0.0000001512,"c":0.0000001512,"v":334913.975125,"t":1724587200}
+{"o":0.0000001512,"h":0.0000001513,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1724590800}
+{"o":0.0000001506,"h":0.0000001506,"l":0.0000001494,"c":0.00000015,"v":0.0,"t":1724594400}
+{"o":0.00000015,"h":0.0000001505,"l":0.0000001492,"c":0.0000001498,"v":0.0,"t":1724598000}
+{"o":0.0000001498,"h":0.0000001506,"l":0.0000001489,"c":0.0000001501,"v":0.0,"t":1724601600}
+{"o":0.0000001501,"h":0.0000001541,"l":0.0000001494,"c":0.0000001534,"v":2325443.0065350002,"t":1724605200}
+{"o":0.0000001534,"h":0.000000154,"l":0.000000153,"c":0.0000001534,"v":0.0,"t":1724608800}
+{"o":0.0000001534,"h":0.0000001541,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1724612400}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1724616000}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1724619600}
+{"o":0.0000001517,"h":0.0000001528,"l":0.000000151,"c":0.0000001523,"v":0.0,"t":1724623200}
+{"o":0.0000001523,"h":0.0000001544,"l":0.0000001517,"c":0.000000154,"v":0.0,"t":1724626800}
+{"o":0.000000154,"h":0.0000001546,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1724630400}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001537,"c":0.0000001548,"v":0.0,"t":1724634000}
+{"o":0.0000001548,"h":0.0000001554,"l":0.0000001543,"c":0.0000001543,"v":0.0,"t":1724637600}
+{"o":0.0000001543,"h":0.0000001546,"l":0.0000001528,"c":0.0000001528,"v":0.0,"t":1724641200}
+{"o":0.000000499,"h":0.0000004993,"l":0.0000004947,"c":0.000000499,"v":36169.800597,"t":1717444800}
+{"o":0.000000499,"h":0.0000005009,"l":0.0000004783,"c":0.0000004802,"v":4150301.0479069999,"t":1717448400}
+{"o":0.0000004802,"h":0.0000004832,"l":0.000000474,"c":0.0000004818,"v":1888362.3772450001,"t":1717452000}
+{"o":0.0000004818,"h":0.0000004845,"l":0.0000004812,"c":0.0000004829,"v":0.0,"t":1717455600}
+{"o":0.0000004829,"h":0.0000004846,"l":0.0000004808,"c":0.0000004816,"v":0.0,"t":1717459200}
+{"o":0.0000004816,"h":0.0000004848,"l":0.0000004778,"c":0.0000004801,"v":250000.0,"t":1717462800}
+{"o":0.0000004801,"h":0.0000004824,"l":0.0000004797,"c":0.0000004808,"v":1000000.0,"t":1717466400}
+{"o":0.0000004808,"h":0.000000484,"l":0.0000004795,"c":0.0000004824,"v":1406114.874024,"t":1717470000}
+{"o":0.0000004824,"h":0.0000004839,"l":0.0000004806,"c":0.0000004832,"v":0.0,"t":1717473600}
+{"o":0.0000004832,"h":0.0000004859,"l":0.0000004823,"c":0.0000004859,"v":0.0,"t":1717477200}
+{"o":0.0000004859,"h":0.0000004872,"l":0.0000004838,"c":0.0000004849,"v":100000.0,"t":1717480800}
+{"o":0.0000004849,"h":0.0000004864,"l":0.0000004805,"c":0.0000004827,"v":820253.131222,"t":1717484400}
+{"o":0.0000004827,"h":0.0000004835,"l":0.0000004808,"c":0.0000004834,"v":0.0,"t":1717488000}
+{"o":0.0000004834,"h":0.0000004866,"l":0.0000004824,"c":0.0000004843,"v":0.0,"t":1717491600}
+{"o":0.0000004843,"h":0.0000004849,"l":0.0000004814,"c":0.0000004818,"v":0.0,"t":1717495200}
+{"o":0.0000004818,"h":0.0000004829,"l":0.0000004809,"c":0.0000004817,"v":0.0,"t":1717498800}
+{"o":0.0000004817,"h":0.0000004825,"l":0.0000004798,"c":0.000000481,"v":0.0,"t":1717502400}
+{"o":0.000000481,"h":0.0000004822,"l":0.0000004786,"c":0.0000004797,"v":0.0,"t":1717506000}
+{"o":0.0000004797,"h":0.0000004812,"l":0.0000004749,"c":0.000000479,"v":1626828.375247,"t":1717509600}
+{"o":0.000000479,"h":0.00000048,"l":0.0000004736,"c":0.0000004736,"v":0.0,"t":1717513200}
+{"o":0.0000004736,"h":0.0000004738,"l":0.0000004677,"c":0.0000004693,"v":0.0,"t":1717516800}
+{"o":0.0000004693,"h":0.0000004811,"l":0.000000469,"c":0.0000004784,"v":1121925.1783670001,"t":1717520400}
+{"o":0.0000004784,"h":0.0000004833,"l":0.0000004752,"c":0.0000004775,"v":742926.7253320001,"t":1717524000}
+{"o":0.0000004775,"h":0.0000004818,"l":0.0000004763,"c":0.0000004775,"v":427287.34797,"t":1717527600}
+{"o":0.0000004775,"h":0.0000004852,"l":0.0000004764,"c":0.000000482,"v":114517.222085,"t":1717531200}
+{"o":0.000000482,"h":0.0000005041,"l":0.0000004803,"c":0.0000005025,"v":4932760.2901840005,"t":1717534800}
+{"o":0.0000005025,"h":0.0000005025,"l":0.0000004984,"c":0.0000004986,"v":0.0,"t":1717538400}
+{"o":0.0000004986,"h":0.0000004995,"l":0.0000004958,"c":0.0000004963,"v":0.0,"t":1717542000}
+{"o":0.0000004963,"h":0.0000005108,"l":0.000000494,"c":0.0000005081,"v":845778.06859,"t":1717545600}
+{"o":0.0000005081,"h":0.0000005123,"l":0.0000005039,"c":0.0000005078,"v":322489.258667,"t":1717549200}
+{"o":0.0000005078,"h":0.0000005086,"l":0.0000005026,"c":0.0000005067,"v":0.0,"t":1717552800}
+{"o":0.0000005067,"h":0.0000005211,"l":0.0000005055,"c":0.0000005178,"v":4067051.0076050004,"t":1717556400}
+{"o":0.0000005178,"h":0.0000005197,"l":0.0000005123,"c":0.0000005153,"v":614673.9643399999,"t":1717560000}
+{"o":0.0000005153,"h":0.0000005173,"l":0.0000005134,"c":0.0000005141,"v":0.0,"t":1717563600}
+{"o":0.0000005141,"h":0.00000052,"l":0.000000512,"c":0.0000005183,"v":37638.885443,"t":1717567200}
+{"o":0.0000005183,"h":0.0000005202,"l":0.0000005174,"c":0.0000005199,"v":0.0,"t":1717570800}
+{"o":0.0000005199,"h":0.0000005235,"l":0.0000005192,"c":0.000000522,"v":555800.5298060001,"t":1717574400}
+{"o":0.000000522,"h":0.0000005229,"l":0.0000005168,"c":0.0000005187,"v":13031.781542,"t":1717578000}
+{"o":0.0000005187,"h":0.0000005293,"l":0.0000005177,"c":0.0000005293,"v":2019853.944229,"t":1717581600}
+{"o":0.0000005293,"h":0.0000005364,"l":0.0000005279,"c":0.0000005336,"v":1163142.5995760001,"t":1717585200}
+{"o":0.0000005336,"h":0.0000005363,"l":0.0000005315,"c":0.0000005336,"v":0.0,"t":1717588800}
+{"o":0.0000005336,"h":0.00000054,"l":0.000000527,"c":0.0000005315,"v":1344199.4044349999,"t":1717592400}
+{"o":0.0000005315,"h":0.000000535,"l":0.0000005214,"c":0.0000005225,"v":2410101.9605160002,"t":1717596000}
+{"o":0.0000005225,"h":0.0000005244,"l":0.0000005155,"c":0.0000005182,"v":200015.334389,"t":1717599600}
+{"o":0.0000005182,"h":0.0000005211,"l":0.0000005157,"c":0.0000005204,"v":0.0,"t":1717603200}
+{"o":0.0000005204,"h":0.0000005208,"l":0.0000005163,"c":0.0000005185,"v":0.0,"t":1717606800}
+{"o":0.0000005185,"h":0.0000005245,"l":0.0000005117,"c":0.0000005226,"v":1743396.99967,"t":1717610400}
+{"o":0.0000005226,"h":0.0000005248,"l":0.0000005173,"c":0.0000005188,"v":499110.486373,"t":1717614000}
+{"o":0.0000005188,"h":0.0000005194,"l":0.000000517,"c":0.0000005173,"v":0.0,"t":1717617600}
+{"o":0.0000005173,"h":0.0000005192,"l":0.0000005171,"c":0.0000005183,"v":0.0,"t":1717621200}
+{"o":0.0000005183,"h":0.0000005233,"l":0.0000005163,"c":0.0000005219,"v":335401.079531,"t":1717624800}
+{"o":0.0000005219,"h":0.0000005249,"l":0.0000005205,"c":0.0000005233,"v":166666.0,"t":1717628400}
+{"o":0.0000005233,"h":0.0000005245,"l":0.0000005222,"c":0.0000005228,"v":0.0,"t":1717632000}
+{"o":0.0000005228,"h":0.0000005296,"l":0.0000005212,"c":0.0000005284,"v":987979.1004209999,"t":1717635600}
+{"o":0.0000005284,"h":0.0000005286,"l":0.0000005259,"c":0.0000005261,"v":0.0,"t":1717639200}
+{"o":0.0000005261,"h":0.0000005359,"l":0.0000005261,"c":0.0000005352,"v":1500116.5127949999,"t":1717642800}
+{"o":0.0000005352,"h":0.0000005392,"l":0.0000005335,"c":0.0000005355,"v":0.0,"t":1717646400}
+{"o":0.0000005355,"h":0.0000005549,"l":0.0000005355,"c":0.0000005547,"v":5227981.5479039997,"t":1717650000}
+{"o":0.0000005547,"h":0.0000005681,"l":0.0000005538,"c":0.0000005667,"v":250000.0,"t":1717653600}
+{"o":0.0000005667,"h":0.0000005682,"l":0.0000005642,"c":0.0000005646,"v":0.0,"t":1717657200}
+{"o":0.0000005646,"h":0.0000005664,"l":0.0000005631,"c":0.0000005635,"v":0.0,"t":1717660800}
+{"o":0.0000005635,"h":0.0000005667,"l":0.0000005605,"c":0.0000005657,"v":33435.836921,"t":1717664400}
+{"o":0.0000005657,"h":0.0000005714,"l":0.0000005657,"c":0.0000005692,"v":877622.068091,"t":1717668000}
+{"o":0.0000005692,"h":0.0000005701,"l":0.0000005413,"c":0.0000005413,"v":5073079.9918330004,"t":1717671600}
+{"o":0.0000005413,"h":0.000000543,"l":0.0000005354,"c":0.0000005372,"v":741478.4442380001,"t":1717675200}
+{"o":0.0000005372,"h":0.0000005387,"l":0.0000005358,"c":0.0000005381,"v":0.0,"t":1717678800}
+{"o":0.0000005381,"h":0.0000005415,"l":0.0000005362,"c":0.0000005384,"v":185589.3165,"t":1717682400}
+{"o":0.0000005384,"h":0.0000005396,"l":0.000000537,"c":0.0000005393,"v":0.0,"t":1717686000}
+{"o":0.0000005393,"h":0.0000005443,"l":0.0000005306,"c":0.000000535,"v":263469.785083,"t":1717689600}
+{"o":0.000000535,"h":0.0000005373,"l":0.0000005149,"c":0.000000517,"v":4397880.5565400003,"t":1717693200}
+{"o":0.000000517,"h":0.0000005289,"l":0.0000005164,"c":0.0000005276,"v":1665641.6980949999,"t":1717696800}
+{"o":0.0000005276,"h":0.0000005363,"l":0.0000005179,"c":0.000000524,"v":1721103.6304919999,"t":1717700400}
+{"o":0.000000524,"h":0.0000005287,"l":0.0000005187,"c":0.0000005199,"v":0.0,"t":1717704000}
+{"o":0.0000005199,"h":0.0000005218,"l":0.0000005057,"c":0.0000005077,"v":3309706.9768039999,"t":1717707600}
+{"o":0.0000005077,"h":0.0000005086,"l":0.0000005059,"c":0.0000005064,"v":0.0,"t":1717711200}
+{"o":0.0000005064,"h":0.0000005099,"l":0.0000005057,"c":0.0000005077,"v":0.0,"t":1717714800}
+{"o":0.0000005077,"h":0.0000005087,"l":0.0000004876,"c":0.0000004889,"v":3384068.3935969998,"t":1717718400}
+{"o":0.0000004889,"h":0.0000004911,"l":0.0000004883,"c":0.000000489,"v":0.0,"t":1717722000}
+{"o":0.000000489,"h":0.0000004922,"l":0.0000004878,"c":0.0000004897,"v":0.0,"t":1717725600}
+{"o":0.0000004897,"h":0.0000004902,"l":0.0000004777,"c":0.0000004777,"v":1160839.5083389999,"t":1717729200}
+{"o":0.0000004777,"h":0.0000004786,"l":0.0000004728,"c":0.0000004739,"v":104626.030463,"t":1717732800}
+{"o":0.0000004739,"h":0.0000004748,"l":0.0000004716,"c":0.0000004728,"v":1000000.0,"t":1717736400}
+{"o":0.0000004728,"h":0.0000004738,"l":0.0000004719,"c":0.0000004724,"v":0.0,"t":1717740000}
+{"o":0.0000004724,"h":0.0000004733,"l":0.000000468,"c":0.0000004694,"v":1140929.641689,"t":1717743600}
+{"o":0.0000004694,"h":0.0000004701,"l":0.0000004684,"c":0.0000004693,"v":0.0,"t":1717747200}
+{"o":0.0000004693,"h":0.0000004895,"l":0.000000469,"c":0.0000004887,"v":7967504.489356,"t":1717750800}
+{"o":0.0000004887,"h":0.000000491,"l":0.0000004879,"c":0.0000004895,"v":0.0,"t":1717754400}
+{"o":0.0000004895,"h":0.0000004906,"l":0.000000487,"c":0.0000004875,"v":0.0,"t":1717758000}
+{"o":0.0000004875,"h":0.0000005235,"l":0.0000004855,"c":0.0000005178,"v":2085465.4923970001,"t":1717761600}
+{"o":0.0000005178,"h":0.0000005293,"l":0.000000512,"c":0.0000005265,"v":1937286.498805,"t":1717765200}
+{"o":0.0000005265,"h":0.0000005306,"l":0.0000005254,"c":0.0000005268,"v":94705.678327,"t":1717768800}
+{"o":0.0000005268,"h":0.0000005334,"l":0.0000005246,"c":0.0000005289,"v":51847.133218,"t":1717772400}
+{"o":0.0000005289,"h":0.0000005338,"l":0.000000528,"c":0.0000005332,"v":0.0,"t":1717776000}
+{"o":0.0000005332,"h":0.0000005442,"l":0.0000005047,"c":0.0000005144,"v":3316807.9542420004,"t":1717779600}
+{"o":0.0000005144,"h":0.000000554,"l":0.0000004886,"c":0.0000005024,"v":2969436.0532519999,"t":1717783200}
+{"o":0.0000005024,"h":0.000000505,"l":0.0000004829,"c":0.0000004986,"v":501870.41871,"t":1717786800}
+{"o":0.0000004986,"h":0.0000005041,"l":0.0000004582,"c":0.0000004592,"v":7711011.5594490003,"t":1717790400}
+{"o":0.0000004592,"h":0.0000004605,"l":0.0000004581,"c":0.0000004597,"v":0.0,"t":1717794000}
+{"o":0.0000004597,"h":0.0000005528,"l":0.0000004578,"c":0.0000004792,"v":35976196.5684510022,"t":1717797600}
+{"o":0.0000004792,"h":0.0000004976,"l":0.0000004787,"c":0.0000004975,"v":3962553.0083020004,"t":1717801200}
+{"o":0.0000004975,"h":0.0000004992,"l":0.0000004944,"c":0.0000004958,"v":229918.789023,"t":1717804800}
+{"o":0.0000004958,"h":0.0000005102,"l":0.0000004923,"c":0.0000005069,"v":2055492.4533169998,"t":1717808400}
+{"o":0.0000005069,"h":0.0000005097,"l":0.0000004984,"c":0.0000005001,"v":1337563.9062800002,"t":1717812000}
+{"o":0.0000005001,"h":0.0000005008,"l":0.0000004988,"c":0.0000004998,"v":0.0,"t":1717815600}
+{"o":0.0000004998,"h":0.0000005021,"l":0.0000004961,"c":0.0000004987,"v":666666.0,"t":1717819200}
+{"o":0.0000004987,"h":0.0000005137,"l":0.0000004964,"c":0.000000511,"v":4382135.9466300001,"t":1717822800}
+{"o":0.000000511,"h":0.0000005243,"l":0.0000005098,"c":0.0000005212,"v":512645.427182,"t":1717826400}
+{"o":0.0000005212,"h":0.0000005284,"l":0.0000005175,"c":0.0000005251,"v":620016.809291,"t":1717830000}
+{"o":0.0000005251,"h":0.000000549,"l":0.000000525,"c":0.0000005486,"v":4318581.6865539998,"t":1717833600}
+{"o":0.0000005486,"h":0.0000006332,"l":0.0000005483,"c":0.0000006321,"v":15398951.1169890016,"t":1717837200}
+{"o":0.0000006321,"h":0.0000006651,"l":0.0000006318,"c":0.0000006627,"v":1545326.2009439999,"t":1717840800}
+{"o":0.0000006627,"h":0.0000006706,"l":0.0000006325,"c":0.0000006394,"v":3797765.1577970004,"t":1717844400}
+{"o":0.0000006394,"h":0.0000006528,"l":0.0000006186,"c":0.0000006222,"v":3495361.9378329995,"t":1717848000}
+{"o":0.0000006222,"h":0.0000006325,"l":0.0000006096,"c":0.0000006106,"v":1313845.2830190002,"t":1717851600}
+{"o":0.0000006106,"h":0.0000006232,"l":0.000000593,"c":0.0000005936,"v":5307262.2859649993,"t":1717855200}
+{"o":0.0000005936,"h":0.0000006805,"l":0.0000005843,"c":0.0000006792,"v":14438587.7815839984,"t":1717858800}
+{"o":0.0000006792,"h":0.0000006846,"l":0.0000006415,"c":0.0000006596,"v":11781328.7908479981,"t":1717862400}
+{"o":0.0000006596,"h":0.0000006688,"l":0.0000006288,"c":0.000000629,"v":5605593.7518549999,"t":1717866000}
+{"o":0.000000629,"h":0.0000006307,"l":0.0000006196,"c":0.0000006259,"v":529331.92308,"t":1717869600}
+{"o":0.0000006259,"h":0.0000006359,"l":0.0000006185,"c":0.0000006223,"v":656073.476125,"t":1717873200}
+{"o":0.0000006223,"h":0.0000006665,"l":0.0000006215,"c":0.0000006639,"v":5541684.6535830004,"t":1717876800}
+{"o":0.0000006639,"h":0.0000007001,"l":0.0000006596,"c":0.0000006994,"v":5358570.1948249992,"t":1717880400}
+{"o":0.0000006994,"h":0.0000007062,"l":0.0000006982,"c":0.0000007003,"v":142774.356471,"t":1717884000}
+{"o":0.0000007003,"h":0.0000007143,"l":0.0000006989,"c":0.0000007058,"v":1311187.766446,"t":1717887600}
+{"o":0.0000007058,"h":0.0000007064,"l":0.0000006997,"c":0.0000007032,"v":523568.643521,"t":1717891200}
+{"o":0.0000007032,"h":0.00000071,"l":0.0000006407,"c":0.0000006412,"v":10406917.0499630012,"t":1717894800}
+{"o":0.0000006412,"h":0.0000006575,"l":0.0000006303,"c":0.0000006397,"v":697823.248843,"t":1717898400}
+{"o":0.0000006397,"h":0.0000006457,"l":0.0000006362,"c":0.00000064,"v":156167.014946,"t":1717902000}
+{"o":0.00000064,"h":0.0000006426,"l":0.0000006367,"c":0.0000006412,"v":155884.549812,"t":1717905600}
+{"o":0.0000006412,"h":0.0000006558,"l":0.0000006367,"c":0.0000006434,"v":357466.739543,"t":1717909200}
+{"o":0.0000006434,"h":0.0000006478,"l":0.000000641,"c":0.0000006456,"v":154957.834433,"t":1717912800}
+{"o":0.0000006456,"h":0.0000006471,"l":0.0000006435,"c":0.0000006464,"v":154678.643462,"t":1717916400}
+{"o":0.0000006464,"h":0.0000006513,"l":0.0000006438,"c":0.0000006476,"v":154400.206663,"t":1717920000}
+{"o":0.0000006476,"h":0.0000006501,"l":0.0000006465,"c":0.0000006489,"v":154122.52132,"t":1717923600}
+{"o":0.0000006489,"h":0.0000006562,"l":0.0000006419,"c":0.0000006466,"v":622252.598606,"t":1717927200}
+{"o":0.0000006466,"h":0.0000006593,"l":0.0000006441,"c":0.0000006505,"v":527390.3710469999,"t":1717930800}
+{"o":0.0000006505,"h":0.0000006577,"l":0.0000006381,"c":0.0000006497,"v":525537.8344640001,"t":1717934400}
+{"o":0.0000006497,"h":0.0000006559,"l":0.000000646,"c":0.0000006494,"v":153846.825251,"t":1717938000}
+{"o":0.0000006494,"h":0.000000685,"l":0.0000006455,"c":0.0000006804,"v":3897929.6201440003,"t":1717941600}
+{"o":0.0000006804,"h":0.0000006845,"l":0.0000006783,"c":0.0000006817,"v":146655.826587,"t":1717945200}
+{"o":0.0000006817,"h":0.0000006849,"l":0.0000006801,"c":0.0000006824,"v":146398.771718,"t":1717948800}
+{"o":0.0000006824,"h":0.0000006854,"l":0.0000006819,"c":0.0000006841,"v":146142.392379,"t":1717952400}
+{"o":0.0000006841,"h":0.0000006854,"l":0.0000006011,"c":0.0000006017,"v":11310604.6015060004,"t":1717956000}
+{"o":0.0000006017,"h":0.0000006039,"l":0.0000005995,"c":0.0000006036,"v":165666.404668,"t":1717959600}
+{"o":0.0000006036,"h":0.0000006071,"l":0.0000006021,"c":0.0000006049,"v":165357.833056,"t":1717963200}
+{"o":0.0000006049,"h":0.0000006067,"l":0.0000006005,"c":0.0000006043,"v":389435.865781,"t":1717966800}
+{"o":0.0000006043,"h":0.0000006064,"l":0.0000006025,"c":0.0000006051,"v":165157.918445,"t":1717970400}
+{"o":0.0000006051,"h":0.0000006084,"l":0.0000006042,"c":0.0000006072,"v":247161.189086,"t":1717974000}
+{"o":0.0000006072,"h":0.0000006142,"l":0.0000006034,"c":0.0000006123,"v":1145617.2593960001,"t":1717977600}
+{"o":0.0000006123,"h":0.0000006138,"l":0.0000006066,"c":0.0000006086,"v":1305307.291522,"t":1717981200}
+{"o":0.0000006086,"h":0.0000006105,"l":0.0000005998,"c":0.0000006033,"v":1074932.6989570002,"t":1717984800}
+{"o":0.0000006033,"h":0.0000006082,"l":0.0000006005,"c":0.0000006047,"v":165449.970881,"t":1717988400}
+{"o":0.0000006047,"h":0.0000006097,"l":0.0000006021,"c":0.0000006062,"v":165142.013589,"t":1717992000}
+{"o":0.0000006062,"h":0.0000006098,"l":0.0000006052,"c":0.0000006067,"v":164834.915672,"t":1717995600}
+{"o":0.0000006067,"h":0.0000006109,"l":0.0000005467,"c":0.0000005496,"v":9377874.6275559999,"t":1717999200}
+{"o":0.0000005496,"h":0.0000005557,"l":0.0000005467,"c":0.0000005525,"v":362941.769841,"t":1718002800}
+{"o":0.0000005525,"h":0.0000005554,"l":0.0000005415,"c":0.0000005492,"v":863335.473664,"t":1718006400}
+{"o":0.0000005492,"h":0.0000005552,"l":0.0000005462,"c":0.0000005499,"v":181909.839417,"t":1718010000}
+{"o":0.0000005499,"h":0.0000005518,"l":0.0000005366,"c":0.0000005383,"v":2429779.9876919999,"t":1718013600}
+{"o":0.0000005383,"h":0.0000005405,"l":0.0000005315,"c":0.0000005332,"v":1187552.0672190001,"t":1718017200}
+{"o":0.0000005332,"h":0.0000005367,"l":0.0000005298,"c":0.000000535,"v":287378.051724,"t":1718020800}
+{"o":0.000000535,"h":0.0000005377,"l":0.0000004856,"c":0.0000004865,"v":9296517.7087980006,"t":1718024400}
+{"o":0.0000004865,"h":0.000000492,"l":0.0000004696,"c":0.00000047,"v":5135298.3384220004,"t":1718028000}
+{"o":0.00000047,"h":0.000000484,"l":0.0000004604,"c":0.000000476,"v":915925.4109199999,"t":1718031600}
+{"o":0.000000476,"h":0.0000004807,"l":0.0000004728,"c":0.0000004763,"v":262071.749172,"t":1718035200}
+{"o":0.0000004763,"h":0.000000481,"l":0.0000004728,"c":0.0000004772,"v":458990.603173,"t":1718038800}
+{"o":0.0000004772,"h":0.0000004816,"l":0.0000004723,"c":0.0000004767,"v":757655.8833240001,"t":1718042400}
+{"o":0.0000004767,"h":0.0000004823,"l":0.0000004734,"c":0.0000004784,"v":209403.896487,"t":1718046000}
+{"o":0.0000004784,"h":0.0000004824,"l":0.0000004678,"c":0.0000004701,"v":3000000.0,"t":1718049600}
+{"o":0.0000004701,"h":0.0000004731,"l":0.0000004636,"c":0.000000466,"v":783544.011379,"t":1718053200}
+{"o":0.000000466,"h":0.0000004682,"l":0.0000004639,"c":0.0000004662,"v":377683.35845,"t":1718056800}
+{"o":0.0000004662,"h":0.0000004694,"l":0.0000004627,"c":0.0000004638,"v":25000.0,"t":1718060400}
+{"o":0.0000004638,"h":0.0000004676,"l":0.000000462,"c":0.0000004662,"v":13571.69592,"t":1718064000}
+{"o":0.0000004662,"h":0.0000004771,"l":0.0000004637,"c":0.0000004739,"v":0.0,"t":1718067600}
+{"o":0.0000004739,"h":0.0000004781,"l":0.0000004692,"c":0.0000004729,"v":0.0,"t":1718071200}
+{"o":0.0000004729,"h":0.0000004763,"l":0.0000004718,"c":0.0000004747,"v":0.0,"t":1718074800}
+{"o":0.0000004747,"h":0.0000004854,"l":0.0000004746,"c":0.0000004797,"v":0.0,"t":1718078400}
+{"o":0.0000004797,"h":0.0000004825,"l":0.0000004792,"c":0.0000004804,"v":0.0,"t":1718082000}
+{"o":0.0000004804,"h":0.0000004857,"l":0.0000004593,"c":0.0000004628,"v":1366817.650932,"t":1718085600}
+{"o":0.0000004628,"h":0.0000004658,"l":0.0000004593,"c":0.0000004615,"v":1080914.9735890001,"t":1718089200}
+{"o":0.0000004615,"h":0.0000004629,"l":0.0000004584,"c":0.0000004605,"v":0.0,"t":1718092800}
+{"o":0.0000004605,"h":0.0000004636,"l":0.0000004566,"c":0.0000004577,"v":2678033.1791949999,"t":1718096400}
+{"o":0.0000004577,"h":0.0000004594,"l":0.0000004537,"c":0.0000004554,"v":0.0,"t":1718100000}
+{"o":0.0000004554,"h":0.0000004591,"l":0.0000004553,"c":0.0000004586,"v":0.0,"t":1718103600}
+{"o":0.0000004586,"h":0.0000004596,"l":0.0000004563,"c":0.0000004585,"v":0.0,"t":1718107200}
+{"o":0.0000004585,"h":0.0000004671,"l":0.0000004567,"c":0.0000004663,"v":0.0,"t":1718110800}
+{"o":0.0000004663,"h":0.0000004682,"l":0.0000004615,"c":0.0000004639,"v":0.0,"t":1718114400}
+{"o":0.0000004639,"h":0.0000004817,"l":0.0000004308,"c":0.0000004448,"v":1570692.0074689998,"t":1718118000}
+{"o":0.0000004448,"h":0.0000004473,"l":0.0000004369,"c":0.0000004426,"v":2500000.0,"t":1718121600}
+{"o":0.0000004426,"h":0.0000004515,"l":0.0000004315,"c":0.0000004341,"v":226953.993311,"t":1718125200}
+{"o":0.0000004341,"h":0.0000004359,"l":0.0000004288,"c":0.0000004314,"v":924787.26873,"t":1718128800}
+{"o":0.0000004314,"h":0.0000004405,"l":0.0000004282,"c":0.0000004364,"v":1787172.0052799999,"t":1718132400}
+{"o":0.0000004364,"h":0.0000004417,"l":0.0000004361,"c":0.0000004411,"v":181579.766413,"t":1718136000}
+{"o":0.0000004411,"h":0.0000004413,"l":0.0000004371,"c":0.0000004379,"v":0.0,"t":1718139600}
+{"o":0.0000004379,"h":0.0000004418,"l":0.0000004359,"c":0.0000004398,"v":226529.616991,"t":1718143200}
+{"o":0.0000004398,"h":0.0000004417,"l":0.0000004378,"c":0.0000004405,"v":0.0,"t":1718146800}
+{"o":0.0000004405,"h":0.0000004469,"l":0.0000004396,"c":0.0000004438,"v":0.0,"t":1718150400}
+{"o":0.0000004438,"h":0.0000004558,"l":0.0000004427,"c":0.0000004469,"v":0.0,"t":1718154000}
+{"o":0.0000004469,"h":0.0000004492,"l":0.000000438,"c":0.0000004393,"v":77993.471402,"t":1718157600}
+{"o":0.0000004393,"h":0.000000448,"l":0.0000004375,"c":0.0000004426,"v":383756.554571,"t":1718161200}
+{"o":0.0000004426,"h":0.00000045,"l":0.0000004359,"c":0.0000004449,"v":50941.564703,"t":1718164800}
+{"o":0.0000004449,"h":0.0000004662,"l":0.0000004431,"c":0.0000004495,"v":9369022.1667480022,"t":1718168400}
+{"o":0.0000004495,"h":0.0000004521,"l":0.0000004451,"c":0.00000045,"v":101641.752134,"t":1718172000}
+{"o":0.00000045,"h":0.0000004525,"l":0.0000004467,"c":0.0000004488,"v":101325.741921,"t":1718175600}
+{"o":0.0000004488,"h":0.000000452,"l":0.0000004471,"c":0.0000004506,"v":101044.229802,"t":1718179200}
+{"o":0.0000004506,"h":0.0000004537,"l":0.0000004461,"c":0.0000004502,"v":101002.740628,"t":1718182800}
+{"o":0.0000004502,"h":0.0000004538,"l":0.0000004459,"c":0.0000004508,"v":99820.857105,"t":1718186400}
+{"o":0.0000004508,"h":0.0000004552,"l":0.0000004491,"c":0.000000453,"v":99858.160663,"t":1718190000}
+{"o":0.000000453,"h":0.0000004716,"l":0.0000004309,"c":0.0000004502,"v":98571.941074,"t":1718193600}
+{"o":0.0000004502,"h":0.0000004576,"l":0.0000004421,"c":0.0000004524,"v":95375.890573,"t":1718197200}
+{"o":0.0000004524,"h":0.0000004573,"l":0.0000004483,"c":0.0000004532,"v":47334.849868,"t":1718200800}
+{"o":0.0000004532,"h":0.00000046,"l":0.0000004449,"c":0.000000449,"v":165072.030321,"t":1718204400}
+{"o":0.000000449,"h":0.0000004517,"l":0.0000004464,"c":0.000000449,"v":0.0,"t":1718208000}
+{"o":0.000000449,"h":0.0000004507,"l":0.000000446,"c":0.000000447,"v":0.0,"t":1718211600}
+{"o":0.000000447,"h":0.0000004587,"l":0.0000004467,"c":0.0000004572,"v":0.0,"t":1718215200}
+{"o":0.0000004572,"h":0.0000004725,"l":0.0000004324,"c":0.0000004466,"v":508756.554571,"t":1718218800}
+{"o":0.0000004466,"h":0.0000004496,"l":0.000000441,"c":0.0000004418,"v":0.0,"t":1718222400}
+{"o":0.0000004418,"h":0.0000004431,"l":0.0000004396,"c":0.0000004409,"v":0.0,"t":1718226000}
+{"o":0.0000004409,"h":0.0000004474,"l":0.0000004398,"c":0.0000004452,"v":212500.0,"t":1718229600}
+{"o":0.0000004452,"h":0.0000004488,"l":0.000000445,"c":0.0000004462,"v":0.0,"t":1718233200}
+{"o":0.0000004462,"h":0.0000004561,"l":0.0000004462,"c":0.0000004502,"v":1806788.417811,"t":1718236800}
+{"o":0.0000004502,"h":0.000000467,"l":0.0000004443,"c":0.0000004666,"v":6466487.5380780008,"t":1718240400}
+{"o":0.0000004666,"h":0.0000004872,"l":0.0000004643,"c":0.0000004825,"v":2477868.048523,"t":1718244000}
+{"o":0.0000004825,"h":0.0000004899,"l":0.0000004765,"c":0.0000004775,"v":10824.71511,"t":1718247600}
+{"o":0.0000004775,"h":0.0000004785,"l":0.0000004733,"c":0.0000004757,"v":0.0,"t":1718251200}
+{"o":0.0000004757,"h":0.0000004758,"l":0.0000004587,"c":0.0000004594,"v":8370519.2078609997,"t":1718254800}
+{"o":0.0000004594,"h":0.0000004667,"l":0.0000004589,"c":0.0000004623,"v":0.0,"t":1718258400}
+{"o":0.0000004623,"h":0.0000004683,"l":0.0000004599,"c":0.0000004601,"v":0.0,"t":1718262000}
+{"o":0.0000004601,"h":0.0000004618,"l":0.0000004377,"c":0.0000004393,"v":1046666.737859,"t":1718265600}
+{"o":0.0000004393,"h":0.0000004461,"l":0.0000004358,"c":0.0000004384,"v":98522.981507,"t":1718269200}
+{"o":0.0000004384,"h":0.0000004436,"l":0.0000004354,"c":0.0000004389,"v":254968.482205,"t":1718272800}
+{"o":0.0000004389,"h":0.0000004656,"l":0.0000004381,"c":0.0000004633,"v":4531334.4779999992,"t":1718276400}
+{"o":0.0000004633,"h":0.0000004646,"l":0.000000454,"c":0.0000004627,"v":101065.587514,"t":1718280000}
+{"o":0.0000004627,"h":0.0000004691,"l":0.0000004548,"c":0.0000004627,"v":494307.462922,"t":1718283600}
+{"o":0.0000004627,"h":0.0000004731,"l":0.0000004529,"c":0.0000004623,"v":333622.829319,"t":1718287200}
+{"o":0.0000004623,"h":0.000000472,"l":0.0000004512,"c":0.0000004589,"v":94292.376548,"t":1718290800}
+{"o":0.0000004589,"h":0.0000004642,"l":0.0000004544,"c":0.0000004555,"v":1175120.1157260002,"t":1718294400}
+{"o":0.0000004555,"h":0.0000004577,"l":0.0000004371,"c":0.0000004373,"v":3500000.0,"t":1718298000}
+{"o":0.0000004373,"h":0.0000004701,"l":0.0000004355,"c":0.0000004649,"v":6988774.8968439996,"t":1718301600}
+{"o":0.0000004649,"h":0.000000478,"l":0.0000004646,"c":0.0000004755,"v":681628.558849,"t":1718305200}
+{"o":0.0000004755,"h":0.0000004805,"l":0.0000004724,"c":0.000000476,"v":1421139.3164979999,"t":1718308800}
+{"o":0.000000476,"h":0.0000004853,"l":0.0000004689,"c":0.0000004689,"v":1327805.460525,"t":1718312400}
+{"o":0.0000004689,"h":0.0000004728,"l":0.0000004653,"c":0.000000466,"v":1105387.080515,"t":1718316000}
+{"o":0.000000466,"h":0.0000004702,"l":0.0000004603,"c":0.0000004632,"v":975111.736085,"t":1718319600}
+{"o":0.0000004632,"h":0.0000004661,"l":0.0000004602,"c":0.0000004637,"v":0.0,"t":1718323200}
+{"o":0.0000004637,"h":0.0000004709,"l":0.0000004574,"c":0.0000004574,"v":219248.714514,"t":1718326800}
+{"o":0.0000004574,"h":0.0000004595,"l":0.0000004559,"c":0.0000004572,"v":0.0,"t":1718330400}
+{"o":0.0000004572,"h":0.0000004646,"l":0.0000004567,"c":0.0000004598,"v":516492.496469,"t":1718334000}
+{"o":0.0000004598,"h":0.0000004613,"l":0.0000004578,"c":0.0000004611,"v":0.0,"t":1718337600}
+{"o":0.0000004611,"h":0.0000004954,"l":0.0000004548,"c":0.0000004652,"v":22592434.6142389998,"t":1718341200}
+{"o":0.0000004652,"h":0.0000004704,"l":0.0000004647,"c":0.0000004676,"v":0.0,"t":1718344800}
+{"o":0.0000004676,"h":0.0000004705,"l":0.0000004667,"c":0.0000004685,"v":0.0,"t":1718348400}
+{"o":0.0000004685,"h":0.0000004693,"l":0.0000004535,"c":0.000000455,"v":2230934.5981050003,"t":1718352000}
+{"o":0.000000455,"h":0.0000004593,"l":0.000000455,"c":0.000000457,"v":0.0,"t":1718355600}
+{"o":0.000000457,"h":0.000000458,"l":0.0000004519,"c":0.0000004535,"v":230000.0,"t":1718359200}
+{"o":0.0000004535,"h":0.000000456,"l":0.0000004522,"c":0.0000004529,"v":0.0,"t":1718362800}
+{"o":0.0000004529,"h":0.0000004576,"l":0.00000045,"c":0.0000004562,"v":245214.404734,"t":1718366400}
+{"o":0.0000004562,"h":0.000000458,"l":0.0000004549,"c":0.0000004573,"v":0.0,"t":1718370000}
+{"o":0.0000004573,"h":0.0000004705,"l":0.000000457,"c":0.0000004664,"v":0.0,"t":1718373600}
+{"o":0.0000004664,"h":0.0000004767,"l":0.0000004639,"c":0.0000004705,"v":0.0,"t":1718377200}
+{"o":0.0000004705,"h":0.0000004913,"l":0.0000004364,"c":0.0000004443,"v":4459570.0071449997,"t":1718380800}
+{"o":0.0000004443,"h":0.0000004505,"l":0.0000004405,"c":0.0000004438,"v":0.0,"t":1718384400}
+{"o":0.0000004438,"h":0.0000004507,"l":0.0000004434,"c":0.0000004445,"v":0.0,"t":1718388000}
+{"o":0.0000004445,"h":0.0000004503,"l":0.0000004303,"c":0.0000004326,"v":994924.061541,"t":1718391600}
+{"o":0.0000004326,"h":0.0000004635,"l":0.0000004264,"c":0.0000004626,"v":9441103.8106979989,"t":1718395200}
+{"o":0.0000004626,"h":0.0000004639,"l":0.000000452,"c":0.0000004556,"v":0.0,"t":1718398800}
+{"o":0.0000004556,"h":0.0000004655,"l":0.0000004551,"c":0.000000462,"v":2000000.0,"t":1718402400}
+{"o":0.000000462,"h":0.000000464,"l":0.0000004556,"c":0.0000004575,"v":366275.876088,"t":1718406000}
+{"o":0.0000004575,"h":0.0000004579,"l":0.0000004543,"c":0.0000004559,"v":0.0,"t":1718409600}
+{"o":0.0000004559,"h":0.0000004569,"l":0.0000004529,"c":0.0000004566,"v":0.0,"t":1718413200}
+{"o":0.0000004566,"h":0.0000004577,"l":0.0000004545,"c":0.0000004552,"v":0.0,"t":1718416800}
+{"o":0.0000004552,"h":0.0000004554,"l":0.0000004516,"c":0.0000004518,"v":0.0,"t":1718420400}
+{"o":0.0000004518,"h":0.0000004606,"l":0.0000004509,"c":0.0000004586,"v":15267.324975,"t":1718424000}
+{"o":0.0000004586,"h":0.0000004589,"l":0.0000004561,"c":0.0000004582,"v":0.0,"t":1718427600}
+{"o":0.0000004582,"h":0.000000461,"l":0.0000004564,"c":0.0000004603,"v":0.0,"t":1718431200}
+{"o":0.0000004603,"h":0.0000004622,"l":0.0000004584,"c":0.0000004617,"v":0.0,"t":1718434800}
+{"o":0.0000004617,"h":0.0000004627,"l":0.0000004518,"c":0.0000004533,"v":1570382.0541149999,"t":1718438400}
+{"o":0.0000004533,"h":0.0000004557,"l":0.0000004521,"c":0.0000004546,"v":0.0,"t":1718442000}
+{"o":0.0000004546,"h":0.0000004562,"l":0.0000004377,"c":0.0000004381,"v":5000000.0,"t":1718445600}
+{"o":0.0000004381,"h":0.0000004387,"l":0.0000004362,"c":0.0000004365,"v":0.0,"t":1718449200}
+{"o":0.0000004365,"h":0.000000438,"l":0.0000004356,"c":0.0000004361,"v":0.0,"t":1718452800}
+{"o":0.0000004361,"h":0.0000004378,"l":0.0000004352,"c":0.0000004354,"v":0.0,"t":1718456400}
+{"o":0.0000004354,"h":0.0000004373,"l":0.0000004351,"c":0.0000004368,"v":0.0,"t":1718460000}
+{"o":0.0000004368,"h":0.0000004372,"l":0.0000004311,"c":0.0000004323,"v":1499379.473098,"t":1718463600}
+{"o":0.0000004323,"h":0.0000004327,"l":0.0000004303,"c":0.0000004322,"v":0.0,"t":1718467200}
+{"o":0.0000004322,"h":0.0000004349,"l":0.0000004308,"c":0.0000004329,"v":2300000.0,"t":1718470800}
+{"o":0.0000004329,"h":0.0000004356,"l":0.0000004329,"c":0.000000435,"v":0.0,"t":1718474400}
+{"o":0.000000435,"h":0.0000004379,"l":0.000000434,"c":0.0000004363,"v":231720.224694,"t":1718478000}
+{"o":0.0000004363,"h":0.0000004386,"l":0.0000004354,"c":0.0000004373,"v":0.0,"t":1718481600}
+{"o":0.0000004373,"h":0.0000004376,"l":0.0000004336,"c":0.0000004343,"v":0.0,"t":1718485200}
+{"o":0.0000004343,"h":0.0000004358,"l":0.0000004338,"c":0.000000434,"v":0.0,"t":1718488800}
+{"o":0.000000434,"h":0.0000004346,"l":0.0000004252,"c":0.0000004257,"v":4000000.0,"t":1718492400}
+{"o":0.0000004257,"h":0.0000004282,"l":0.0000004253,"c":0.0000004281,"v":0.0,"t":1718496000}
+{"o":0.0000004281,"h":0.0000004293,"l":0.0000004267,"c":0.0000004281,"v":0.0,"t":1718499600}
+{"o":0.0000004281,"h":0.0000004294,"l":0.000000428,"c":0.0000004292,"v":0.0,"t":1718503200}
+{"o":0.0000004292,"h":0.0000004304,"l":0.0000004284,"c":0.0000004302,"v":0.0,"t":1718506800}
+{"o":0.0000004302,"h":0.0000004327,"l":0.0000004299,"c":0.0000004326,"v":0.0,"t":1718510400}
+{"o":0.0000004326,"h":0.0000004328,"l":0.0000004287,"c":0.0000004289,"v":0.0,"t":1718514000}
+{"o":0.0000004289,"h":0.0000004298,"l":0.0000004273,"c":0.0000004278,"v":0.0,"t":1718517600}
+{"o":0.0000004278,"h":0.0000004288,"l":0.0000004264,"c":0.0000004286,"v":0.0,"t":1718521200}
+{"o":0.0000004286,"h":0.0000004301,"l":0.0000004196,"c":0.0000004216,"v":82284.391146,"t":1718524800}
+{"o":0.0000004216,"h":0.0000004225,"l":0.0000004199,"c":0.0000004199,"v":0.0,"t":1718528400}
+{"o":0.0000004199,"h":0.0000004208,"l":0.0000004171,"c":0.0000004179,"v":0.0,"t":1718532000}
+{"o":0.0000004179,"h":0.0000004215,"l":0.0000004175,"c":0.0000004212,"v":118841.648205,"t":1718535600}
+{"o":0.0000004212,"h":0.0000004219,"l":0.0000004199,"c":0.0000004209,"v":0.0,"t":1718539200}
+{"o":0.0000004209,"h":0.0000004211,"l":0.0000004183,"c":0.0000004186,"v":0.0,"t":1718542800}
+{"o":0.0000004186,"h":0.0000004194,"l":0.0000004158,"c":0.0000004173,"v":0.0,"t":1718546400}
+{"o":0.0000004173,"h":0.0000004175,"l":0.0000004105,"c":0.0000004111,"v":0.0,"t":1718550000}
+{"o":0.0000004111,"h":0.0000004204,"l":0.0000004091,"c":0.0000004132,"v":3025305.0141980001,"t":1718553600}
+{"o":0.0000004132,"h":0.0000004147,"l":0.0000004018,"c":0.0000004046,"v":2346884.6429539998,"t":1718557200}
+{"o":0.0000004046,"h":0.0000004057,"l":0.000000403,"c":0.0000004034,"v":0.0,"t":1718560800}
+{"o":0.0000004034,"h":0.0000004038,"l":0.000000394,"c":0.0000003948,"v":2380020.2233080002,"t":1718564400}
+{"o":0.0000003948,"h":0.0000003957,"l":0.0000003932,"c":0.0000003942,"v":0.0,"t":1718568000}
+{"o":0.0000003942,"h":0.0000003949,"l":0.0000003892,"c":0.0000003899,"v":49421.004623,"t":1718571600}
+{"o":0.0000003899,"h":0.0000003964,"l":0.0000003851,"c":0.0000003931,"v":635671.264527,"t":1718575200}
+{"o":0.0000003931,"h":0.0000003937,"l":0.0000003907,"c":0.0000003908,"v":0.0,"t":1718578800}
+{"o":0.0000003908,"h":0.0000003932,"l":0.0000003896,"c":0.0000003929,"v":0.0,"t":1718582400}
+{"o":0.0000003929,"h":0.000000398,"l":0.0000003925,"c":0.000000397,"v":0.0,"t":1718586000}
+{"o":0.000000397,"h":0.0000004002,"l":0.0000003967,"c":0.0000003979,"v":0.0,"t":1718589600}
+{"o":0.0000003979,"h":0.0000004018,"l":0.0000003978,"c":0.0000004015,"v":0.0,"t":1718593200}
+{"o":0.0000004015,"h":0.0000004036,"l":0.0000003981,"c":0.0000003983,"v":0.0,"t":1718596800}
+{"o":0.0000003983,"h":0.000000401,"l":0.0000003905,"c":0.0000003939,"v":100999.064067,"t":1718600400}
+{"o":0.0000003939,"h":0.0000003986,"l":0.0000003936,"c":0.0000003979,"v":0.0,"t":1718604000}
+{"o":0.0000003979,"h":0.0000003996,"l":0.0000003948,"c":0.0000003974,"v":0.0,"t":1718607600}
+{"o":0.0000003974,"h":0.0000004012,"l":0.0000003925,"c":0.0000003963,"v":20384.788366,"t":1718611200}
+{"o":0.0000003963,"h":0.0000004012,"l":0.0000003938,"c":0.0000004002,"v":0.0,"t":1718614800}
+{"o":0.0000004002,"h":0.000000408,"l":0.0000003997,"c":0.0000004036,"v":0.0,"t":1718618400}
+{"o":0.0000004036,"h":0.0000004041,"l":0.0000003989,"c":0.0000004015,"v":0.0,"t":1718622000}
+{"o":0.0000004015,"h":0.0000004075,"l":0.0000003885,"c":0.0000003913,"v":442277.898011,"t":1718625600}
+{"o":0.0000003913,"h":0.0000003993,"l":0.0000003892,"c":0.0000003978,"v":3000000.0,"t":1718629200}
+{"o":0.0000003978,"h":0.0000004361,"l":0.0000003916,"c":0.0000004326,"v":19048294.4160920009,"t":1718632800}
+{"o":0.0000004326,"h":0.0000004449,"l":0.000000431,"c":0.0000004395,"v":0.0,"t":1718636400}
+{"o":0.0000004395,"h":0.0000004455,"l":0.0000004311,"c":0.000000433,"v":0.0,"t":1718640000}
+{"o":0.000000433,"h":0.0000004331,"l":0.0000004279,"c":0.000000429,"v":0.0,"t":1718643600}
+{"o":0.000000429,"h":0.0000004292,"l":0.0000004228,"c":0.000000424,"v":0.0,"t":1718647200}
+{"o":0.000000424,"h":0.0000004301,"l":0.0000004238,"c":0.0000004294,"v":0.0,"t":1718650800}
+{"o":0.0000004294,"h":0.0000004364,"l":0.0000004291,"c":0.000000434,"v":0.0,"t":1718654400}
+{"o":0.000000434,"h":0.0000004384,"l":0.00000043,"c":0.000000432,"v":1486634.7475769999,"t":1718658000}
+{"o":0.000000432,"h":0.0000004334,"l":0.0000004295,"c":0.0000004299,"v":0.0,"t":1718661600}
+{"o":0.0000004299,"h":0.0000004328,"l":0.0000004288,"c":0.0000004314,"v":0.0,"t":1718665200}
+{"o":0.0000004314,"h":0.0000004414,"l":0.00000043,"c":0.000000437,"v":0.0,"t":1718668800}
+{"o":0.000000437,"h":0.0000004811,"l":0.0000004355,"c":0.000000466,"v":0.0,"t":1718672400}
+{"o":0.000000466,"h":0.0000004726,"l":0.0000004264,"c":0.0000004296,"v":69771.32505,"t":1718676000}
+{"o":0.0000004296,"h":0.0000004328,"l":0.0000004261,"c":0.0000004267,"v":0.0,"t":1718679600}
+{"o":0.0000004267,"h":0.0000004317,"l":0.00000042,"c":0.0000004217,"v":2000000.0,"t":1718683200}
+{"o":0.0000004217,"h":0.0000004229,"l":0.0000004181,"c":0.0000004223,"v":0.0,"t":1718686800}
+{"o":0.0000004223,"h":0.0000004255,"l":0.0000004203,"c":0.0000004236,"v":0.0,"t":1718690400}
+{"o":0.0000004236,"h":0.000000424,"l":0.0000004207,"c":0.0000004216,"v":0.0,"t":1718694000}
+{"o":0.0000004216,"h":0.0000004224,"l":0.0000004151,"c":0.000000416,"v":0.0,"t":1718697600}
+{"o":0.000000416,"h":0.0000004259,"l":0.0000004154,"c":0.0000004255,"v":435280.588882,"t":1718701200}
+{"o":0.0000004255,"h":0.0000004271,"l":0.0000004221,"c":0.0000004244,"v":0.0,"t":1718704800}
+{"o":0.0000004244,"h":0.0000004308,"l":0.0000004234,"c":0.0000004261,"v":0.0,"t":1718708400}
+{"o":0.0000004261,"h":0.000000432,"l":0.0000004246,"c":0.0000004296,"v":0.0,"t":1718712000}
+{"o":0.0000004296,"h":0.0000004399,"l":0.0000004181,"c":0.0000004245,"v":20384.788366,"t":1718715600}
+{"o":0.0000004245,"h":0.0000004302,"l":0.0000004081,"c":0.0000004229,"v":6949005.1797100008,"t":1718719200}
+{"o":0.0000004229,"h":0.0000004264,"l":0.0000004174,"c":0.0000004202,"v":0.0,"t":1718722800}
+{"o":0.0000004202,"h":0.0000004437,"l":0.0000004198,"c":0.0000004386,"v":4540172.528101,"t":1718726400}
+{"o":0.0000004386,"h":0.00000047,"l":0.0000004238,"c":0.0000004409,"v":20645027.8462509997,"t":1718730000}
+{"o":0.0000004409,"h":0.0000004443,"l":0.0000004291,"c":0.0000004356,"v":250000.0,"t":1718733600}
+{"o":0.0000004356,"h":0.0000004472,"l":0.0000004334,"c":0.0000004385,"v":1000000.0,"t":1718737200}
+{"o":0.0000004385,"h":0.0000004525,"l":0.0000004254,"c":0.0000004361,"v":1150029.399949,"t":1718740800}
+{"o":0.0000004361,"h":0.0000004523,"l":0.0000004301,"c":0.0000004474,"v":134109.183873,"t":1718744400}
+{"o":0.0000004474,"h":0.0000004522,"l":0.0000004427,"c":0.0000004436,"v":100000.0,"t":1718748000}
+{"o":0.0000004436,"h":0.0000004471,"l":0.0000004395,"c":0.0000004404,"v":1124392.354998,"t":1718751600}
+{"o":0.0000004404,"h":0.0000004447,"l":0.0000004376,"c":0.0000004386,"v":0.0,"t":1718755200}
+{"o":0.0000004386,"h":0.0000004413,"l":0.0000004303,"c":0.0000004386,"v":0.0,"t":1718758800}
+{"o":0.0000004386,"h":0.0000004388,"l":0.0000004314,"c":0.0000004351,"v":0.0,"t":1718762400}
+{"o":0.0000004351,"h":0.0000004356,"l":0.0000004274,"c":0.0000004317,"v":0.0,"t":1718766000}
+{"o":0.0000004317,"h":0.0000004327,"l":0.0000004284,"c":0.0000004302,"v":0.0,"t":1718769600}
+{"o":0.0000004302,"h":0.0000004342,"l":0.0000004288,"c":0.0000004322,"v":0.0,"t":1718773200}
+{"o":0.0000004322,"h":0.0000004332,"l":0.0000004266,"c":0.0000004273,"v":0.0,"t":1718776800}
+{"o":0.0000004273,"h":0.0000004329,"l":0.0000004265,"c":0.0000004322,"v":0.0,"t":1718780400}
+{"o":0.0000004322,"h":0.0000004369,"l":0.0000004315,"c":0.0000004362,"v":0.0,"t":1718784000}
+{"o":0.0000004362,"h":0.0000004393,"l":0.0000004345,"c":0.0000004369,"v":0.0,"t":1718787600}
+{"o":0.0000004369,"h":0.0000004391,"l":0.0000004341,"c":0.0000004343,"v":0.0,"t":1718791200}
+{"o":0.0000004343,"h":0.0000004463,"l":0.0000004336,"c":0.000000443,"v":1123991.345124,"t":1718794800}
+{"o":0.000000443,"h":0.000000445,"l":0.0000004398,"c":0.0000004413,"v":0.0,"t":1718798400}
+{"o":0.0000004413,"h":0.0000004446,"l":0.0000004403,"c":0.0000004446,"v":0.0,"t":1718802000}
+{"o":0.0000004446,"h":0.000000451,"l":0.0000004442,"c":0.0000004479,"v":0.0,"t":1718805600}
+{"o":0.0000004479,"h":0.0000004489,"l":0.0000004455,"c":0.0000004463,"v":0.0,"t":1718809200}
+{"o":0.0000004463,"h":0.0000004693,"l":0.0000004366,"c":0.0000004561,"v":13711078.0533490013,"t":1718812800}
+{"o":0.0000004561,"h":0.0000004569,"l":0.0000004362,"c":0.0000004406,"v":1555705.623471,"t":1718816400}
+{"o":0.0000004406,"h":0.000000442,"l":0.0000004382,"c":0.0000004413,"v":0.0,"t":1718820000}
+{"o":0.0000004413,"h":0.000000448,"l":0.000000432,"c":0.0000004352,"v":1170000.0,"t":1718823600}
+{"o":0.0000004352,"h":0.0000004436,"l":0.0000004343,"c":0.0000004418,"v":946377.84974,"t":1718827200}
+{"o":0.0000004418,"h":0.000000444,"l":0.0000004396,"c":0.0000004405,"v":0.0,"t":1718830800}
+{"o":0.0000004405,"h":0.0000004443,"l":0.0000004394,"c":0.0000004438,"v":0.0,"t":1718834400}
+{"o":0.0000004438,"h":0.0000004444,"l":0.0000004402,"c":0.000000441,"v":0.0,"t":1718838000}
+{"o":0.000000441,"h":0.0000004438,"l":0.0000004392,"c":0.000000442,"v":0.0,"t":1718841600}
+{"o":0.000000442,"h":0.0000004448,"l":0.0000004341,"c":0.0000004429,"v":590777.786889,"t":1718845200}
+{"o":0.0000004429,"h":0.0000004473,"l":0.0000004425,"c":0.0000004451,"v":0.0,"t":1718848800}
+{"o":0.0000004451,"h":0.0000004514,"l":0.0000004393,"c":0.0000004443,"v":226284.471211,"t":1718852400}
+{"o":0.0000004443,"h":0.0000004461,"l":0.000000438,"c":0.0000004402,"v":0.0,"t":1718856000}
+{"o":0.0000004402,"h":0.0000004429,"l":0.0000004334,"c":0.0000004373,"v":500818.937974,"t":1718859600}
+{"o":0.0000004373,"h":0.0000004395,"l":0.000000434,"c":0.0000004386,"v":0.0,"t":1718863200}
+{"o":0.0000004386,"h":0.0000004393,"l":0.0000004308,"c":0.0000004339,"v":0.0,"t":1718866800}
+{"o":0.0000004339,"h":0.0000004359,"l":0.0000004319,"c":0.0000004319,"v":0.0,"t":1718870400}
+{"o":0.0000004319,"h":0.0000004336,"l":0.0000004308,"c":0.0000004328,"v":0.0,"t":1718874000}
+{"o":0.0000004328,"h":0.0000004472,"l":0.0000004264,"c":0.0000004394,"v":226878.862065,"t":1718877600}
+{"o":0.0000004394,"h":0.0000004512,"l":0.0000004328,"c":0.0000004478,"v":2778752.5710630002,"t":1718881200}
+{"o":0.0000004478,"h":0.0000004513,"l":0.0000004451,"c":0.0000004512,"v":0.0,"t":1718884800}
+{"o":0.0000004512,"h":0.0000004628,"l":0.0000004489,"c":0.0000004621,"v":0.0,"t":1718888400}
+{"o":0.0000004621,"h":0.0000004703,"l":0.0000004391,"c":0.0000004411,"v":1000000.0,"t":1718892000}
+{"o":0.0000004411,"h":0.0000004461,"l":0.0000004368,"c":0.0000004456,"v":2506993.9339160002,"t":1718895600}
+{"o":0.0000004456,"h":0.0000004571,"l":0.0000004432,"c":0.0000004525,"v":2190312.7184649999,"t":1718899200}
+{"o":0.0000004525,"h":0.0000004542,"l":0.0000004469,"c":0.0000004477,"v":0.0,"t":1718902800}
+{"o":0.0000004477,"h":0.0000004532,"l":0.0000004438,"c":0.0000004501,"v":1500000.0,"t":1718906400}
+{"o":0.0000004501,"h":0.0000004528,"l":0.0000004456,"c":0.000000447,"v":199432.010886,"t":1718910000}
+{"o":0.000000447,"h":0.0000004489,"l":0.0000004422,"c":0.0000004432,"v":1014701.602237,"t":1718913600}
+{"o":0.0000004432,"h":0.0000004453,"l":0.000000441,"c":0.000000445,"v":0.0,"t":1718917200}
+{"o":0.000000445,"h":0.0000004455,"l":0.0000004425,"c":0.0000004443,"v":0.0,"t":1718920800}
+{"o":0.0000004443,"h":0.0000004462,"l":0.0000004431,"c":0.0000004457,"v":0.0,"t":1718924400}
+{"o":0.0000004457,"h":0.00000045,"l":0.0000004438,"c":0.0000004473,"v":0.0,"t":1718928000}
+{"o":0.0000004473,"h":0.0000004489,"l":0.0000004424,"c":0.0000004431,"v":0.0,"t":1718931600}
+{"o":0.0000004431,"h":0.0000004477,"l":0.0000004413,"c":0.0000004473,"v":0.0,"t":1718935200}
+{"o":0.0000004473,"h":0.0000004516,"l":0.000000447,"c":0.0000004485,"v":0.0,"t":1718938800}
+{"o":0.0000004485,"h":0.0000004512,"l":0.0000004464,"c":0.0000004471,"v":0.0,"t":1718942400}
+{"o":0.0000004471,"h":0.0000004502,"l":0.0000004467,"c":0.0000004474,"v":0.0,"t":1718946000}
+{"o":0.0000004474,"h":0.0000004506,"l":0.0000004466,"c":0.000000449,"v":0.0,"t":1718949600}
+{"o":0.000000449,"h":0.0000004553,"l":0.0000004472,"c":0.0000004528,"v":0.0,"t":1718953200}
+{"o":0.0000004528,"h":0.0000004593,"l":0.0000004512,"c":0.0000004574,"v":0.0,"t":1718956800}
+{"o":0.0000004574,"h":0.000000458,"l":0.0000004426,"c":0.0000004439,"v":336548.383438,"t":1718960400}
+{"o":0.0000004439,"h":0.000000446,"l":0.0000004423,"c":0.0000004448,"v":0.0,"t":1718964000}
+{"o":0.0000004448,"h":0.0000004463,"l":0.0000004425,"c":0.0000004447,"v":0.0,"t":1718967600}
+{"o":0.0000004447,"h":0.0000004498,"l":0.0000004411,"c":0.0000004456,"v":16108.359623,"t":1718971200}
+{"o":0.0000004456,"h":0.0000004547,"l":0.0000004421,"c":0.0000004459,"v":16421.642934,"t":1718974800}
+{"o":0.0000004459,"h":0.000000448,"l":0.0000004348,"c":0.0000004366,"v":0.0,"t":1718978400}
+{"o":0.0000004366,"h":0.0000004529,"l":0.0000004336,"c":0.0000004499,"v":546397.719729,"t":1718982000}
+{"o":0.0000004499,"h":0.0000004533,"l":0.0000004487,"c":0.0000004516,"v":0.0,"t":1718985600}
+{"o":0.0000004516,"h":0.0000004582,"l":0.0000004366,"c":0.0000004432,"v":2000000.0,"t":1718989200}
+{"o":0.0000004432,"h":0.000000445,"l":0.0000004321,"c":0.0000004324,"v":0.0,"t":1718992800}
+{"o":0.0000004324,"h":0.0000004352,"l":0.0000004274,"c":0.0000004313,"v":0.0,"t":1718996400}
+{"o":0.0000004313,"h":0.0000004316,"l":0.0000004245,"c":0.000000429,"v":0.0,"t":1719000000}
+{"o":0.000000429,"h":0.0000004348,"l":0.000000425,"c":0.0000004285,"v":3072354.9534160001,"t":1719003600}
+{"o":0.0000004285,"h":0.000000432,"l":0.0000004247,"c":0.0000004267,"v":233374.37234,"t":1719007200}
+{"o":0.0000004267,"h":0.0000004302,"l":0.0000004249,"c":0.0000004274,"v":0.0,"t":1719010800}
+{"o":0.0000004274,"h":0.0000004324,"l":0.000000427,"c":0.0000004306,"v":0.0,"t":1719014400}
+{"o":0.0000004306,"h":0.0000004318,"l":0.0000004287,"c":0.0000004303,"v":0.0,"t":1719018000}
+{"o":0.0000004303,"h":0.0000004332,"l":0.0000004252,"c":0.0000004288,"v":38933.503393,"t":1719021600}
+{"o":0.0000004288,"h":0.0000004311,"l":0.0000004277,"c":0.0000004283,"v":0.0,"t":1719025200}
+{"o":0.0000004283,"h":0.0000004296,"l":0.0000004276,"c":0.0000004281,"v":0.0,"t":1719028800}
+{"o":0.0000004281,"h":0.0000004288,"l":0.0000004252,"c":0.0000004256,"v":0.0,"t":1719032400}
+{"o":0.0000004256,"h":0.0000004279,"l":0.0000004219,"c":0.0000004277,"v":0.0,"t":1719036000}
+{"o":0.0000004277,"h":0.0000004302,"l":0.000000427,"c":0.0000004293,"v":0.0,"t":1719039600}
+{"o":0.0000004293,"h":0.0000004327,"l":0.0000004289,"c":0.000000432,"v":0.0,"t":1719043200}
+{"o":0.000000432,"h":0.0000004329,"l":0.00000043,"c":0.0000004304,"v":0.0,"t":1719046800}
+{"o":0.0000004304,"h":0.0000004322,"l":0.0000004275,"c":0.0000004288,"v":46595.784501,"t":1719050400}
+{"o":0.0000004288,"h":0.0000004303,"l":0.0000004275,"c":0.000000428,"v":0.0,"t":1719054000}
+{"o":0.000000428,"h":0.0000004289,"l":0.0000004271,"c":0.0000004287,"v":0.0,"t":1719057600}
+{"o":0.0000004287,"h":0.0000004301,"l":0.0000004282,"c":0.0000004295,"v":0.0,"t":1719061200}
+{"o":0.0000004295,"h":0.0000004314,"l":0.0000004271,"c":0.0000004299,"v":580717.781076,"t":1719064800}
+{"o":0.0000004299,"h":0.0000004319,"l":0.0000004275,"c":0.000000431,"v":616309.138266,"t":1719068400}
+{"o":0.000000431,"h":0.0000004319,"l":0.0000004218,"c":0.0000004218,"v":3000000.0,"t":1719072000}
+{"o":0.0000004218,"h":0.0000004271,"l":0.0000004208,"c":0.0000004268,"v":3504719.6844219998,"t":1719075600}
+{"o":0.0000004268,"h":0.0000004334,"l":0.0000004258,"c":0.0000004327,"v":201713.315168,"t":1719079200}
+{"o":0.0000004327,"h":0.0000004346,"l":0.0000004315,"c":0.000000433,"v":380325.717459,"t":1719082800}
+{"o":0.000000433,"h":0.0000004479,"l":0.0000004307,"c":0.000000447,"v":3540559.4462069999,"t":1719086400}
+{"o":0.000000447,"h":0.0000004474,"l":0.000000444,"c":0.000000444,"v":95283.159481,"t":1719090000}
+{"o":0.000000444,"h":0.0000004486,"l":0.0000004436,"c":0.0000004479,"v":121879.789978,"t":1719093600}
+{"o":0.0000004479,"h":0.0000004518,"l":0.0000004443,"c":0.0000004465,"v":37514.0,"t":1719097200}
+{"o":0.0000004465,"h":0.0000004479,"l":0.0000004419,"c":0.000000444,"v":1759308.3370110001,"t":1719100800}
+{"o":0.000000444,"h":0.0000004454,"l":0.0000004419,"c":0.000000443,"v":0.0,"t":1719104400}
+{"o":0.000000443,"h":0.0000004476,"l":0.0000004424,"c":0.0000004459,"v":138632.795695,"t":1719108000}
+{"o":0.0000004459,"h":0.0000004471,"l":0.0000004444,"c":0.0000004459,"v":0.0,"t":1719111600}
+{"o":0.0000004459,"h":0.0000004465,"l":0.0000004372,"c":0.0000004388,"v":1900000.0,"t":1719115200}
+{"o":0.0000004388,"h":0.0000004399,"l":0.0000004377,"c":0.0000004392,"v":0.0,"t":1719118800}
+{"o":0.0000004392,"h":0.0000004396,"l":0.0000004383,"c":0.0000004393,"v":0.0,"t":1719122400}
+{"o":0.0000004393,"h":0.0000004395,"l":0.0000004379,"c":0.0000004381,"v":0.0,"t":1719126000}
+{"o":0.0000004381,"h":0.0000004392,"l":0.0000004379,"c":0.0000004387,"v":70654.816659,"t":1719129600}
+{"o":0.0000004387,"h":0.0000004399,"l":0.0000004379,"c":0.0000004385,"v":0.0,"t":1719133200}
+{"o":0.0000004385,"h":0.0000004414,"l":0.0000004381,"c":0.000000441,"v":0.0,"t":1719136800}
+{"o":0.000000441,"h":0.0000004422,"l":0.0000004397,"c":0.0000004404,"v":0.0,"t":1719140400}
+{"o":0.0000004404,"h":0.0000004412,"l":0.0000004335,"c":0.0000004354,"v":1000000.0,"t":1719144000}
+{"o":0.0000004354,"h":0.0000004367,"l":0.0000004339,"c":0.0000004361,"v":0.0,"t":1719147600}
+{"o":0.0000004361,"h":0.0000004411,"l":0.0000004359,"c":0.0000004407,"v":0.0,"t":1719151200}
+{"o":0.0000004407,"h":0.0000004434,"l":0.0000004391,"c":0.0000004428,"v":0.0,"t":1719154800}
+{"o":0.0000004428,"h":0.0000004479,"l":0.0000003751,"c":0.0000003791,"v":15517329.5879960004,"t":1719158400}
+{"o":0.0000003791,"h":0.0000004035,"l":0.0000003764,"c":0.0000004014,"v":6511631.0959399994,"t":1719162000}
+{"o":0.0000004014,"h":0.0000004196,"l":0.0000003991,"c":0.0000004147,"v":5044216.7095799996,"t":1719165600}
+{"o":0.0000004147,"h":0.0000004841,"l":0.0000004123,"c":0.0000004836,"v":15514620.4864180014,"t":1719169200}
+{"o":0.0000004836,"h":0.0000005008,"l":0.0000004834,"c":0.0000004956,"v":1921584.3540689999,"t":1719172800}
+{"o":0.0000004956,"h":0.0000004995,"l":0.0000004942,"c":0.0000004954,"v":0.0,"t":1719176400}
+{"o":0.0000004954,"h":0.000000503,"l":0.0000004953,"c":0.0000005008,"v":0.0,"t":1719180000}
+{"o":0.0000005008,"h":0.0000005049,"l":0.0000004997,"c":0.0000005029,"v":0.0,"t":1719183600}
+{"o":0.0000005029,"h":0.0000005048,"l":0.0000004984,"c":0.0000005014,"v":0.0,"t":1719187200}
+{"o":0.0000005014,"h":0.0000005197,"l":0.0000004981,"c":0.0000005144,"v":4823305.148538,"t":1719190800}
+{"o":0.0000005144,"h":0.0000005211,"l":0.0000005126,"c":0.0000005183,"v":0.0,"t":1719194400}
+{"o":0.0000005183,"h":0.0000005211,"l":0.0000005147,"c":0.0000005203,"v":0.0,"t":1719198000}
+{"o":0.0000005203,"h":0.0000005241,"l":0.0000005185,"c":0.000000521,"v":0.0,"t":1719201600}
+{"o":0.000000521,"h":0.0000005332,"l":0.00000052,"c":0.0000005302,"v":0.0,"t":1719205200}
+{"o":0.0000005302,"h":0.0000005302,"l":0.0000005249,"c":0.0000005257,"v":0.0,"t":1719208800}
+{"o":0.0000005257,"h":0.0000005282,"l":0.0000005218,"c":0.0000005246,"v":0.0,"t":1719212400}
+{"o":0.0000005246,"h":0.0000005273,"l":0.0000005185,"c":0.0000005216,"v":0.0,"t":1719216000}
+{"o":0.0000005216,"h":0.0000005392,"l":0.0000005188,"c":0.0000005208,"v":0.0,"t":1719219600}
+{"o":0.0000005208,"h":0.0000005234,"l":0.0000005156,"c":0.0000005196,"v":192449.984257,"t":1719223200}
+{"o":0.0000005196,"h":0.0000005236,"l":0.000000517,"c":0.0000005184,"v":0.0,"t":1719226800}
+{"o":0.0000005184,"h":0.0000005201,"l":0.0000005115,"c":0.0000005139,"v":0.0,"t":1719230400}
+{"o":0.0000005139,"h":0.0000005221,"l":0.0000005087,"c":0.0000005107,"v":0.0,"t":1719234000}
+{"o":0.0000005107,"h":0.0000005163,"l":0.0000005074,"c":0.000000513,"v":0.0,"t":1719237600}
+{"o":0.000000513,"h":0.0000005308,"l":0.0000005107,"c":0.0000005218,"v":0.0,"t":1719241200}
+{"o":0.0000005218,"h":0.0000005237,"l":0.0000005168,"c":0.0000005205,"v":0.0,"t":1719244800}
+{"o":0.0000005205,"h":0.000000522,"l":0.0000005093,"c":0.0000005142,"v":0.0,"t":1719248400}
+{"o":0.0000005142,"h":0.0000005208,"l":0.0000004446,"c":0.0000004446,"v":27315075.032478001,"t":1719252000}
+{"o":0.0000004446,"h":0.0000004567,"l":0.0000004444,"c":0.0000004547,"v":0.0,"t":1719255600}
+{"o":0.0000004547,"h":0.0000004622,"l":0.000000449,"c":0.0000004516,"v":0.0,"t":1719259200}
+{"o":0.0000004516,"h":0.0000004524,"l":0.0000004409,"c":0.0000004424,"v":0.0,"t":1719262800}
+{"o":0.0000004424,"h":0.000000445,"l":0.0000003991,"c":0.0000004029,"v":923952.442662,"t":1719266400}
+{"o":0.0000004029,"h":0.0000004029,"l":0.0000003884,"c":0.0000003892,"v":6000000.0,"t":1719270000}
+{"o":0.0000003892,"h":0.0000004102,"l":0.0000003816,"c":0.0000004084,"v":8413033.3559619989,"t":1719273600}
+{"o":0.0000004084,"h":0.0000004177,"l":0.0000004079,"c":0.0000004147,"v":2665733.5864010002,"t":1719277200}
+{"o":0.0000004147,"h":0.0000004166,"l":0.0000004109,"c":0.0000004121,"v":0.0,"t":1719280800}
+{"o":0.0000004121,"h":0.0000004131,"l":0.0000004013,"c":0.0000004035,"v":0.0,"t":1719284400}
+{"o":0.0000004035,"h":0.0000004057,"l":0.0000004017,"c":0.000000402,"v":0.0,"t":1719288000}
+{"o":0.000000402,"h":0.0000004046,"l":0.0000004004,"c":0.0000004038,"v":0.0,"t":1719291600}
+{"o":0.0000004038,"h":0.0000004242,"l":0.0000004024,"c":0.0000004219,"v":473317.421098,"t":1719295200}
+{"o":0.0000004219,"h":0.0000004271,"l":0.0000004209,"c":0.0000004268,"v":34847.465761,"t":1719298800}
+{"o":0.0000004268,"h":0.0000004313,"l":0.000000425,"c":0.0000004282,"v":0.0,"t":1719302400}
+{"o":0.0000004282,"h":0.0000004535,"l":0.0000004166,"c":0.0000004434,"v":9788272.0204850007,"t":1719306000}
+{"o":0.0000004434,"h":0.0000004452,"l":0.0000004368,"c":0.0000004379,"v":0.0,"t":1719309600}
+{"o":0.0000004379,"h":0.000000443,"l":0.0000004376,"c":0.000000441,"v":0.0,"t":1719313200}
+{"o":0.000000441,"h":0.0000004453,"l":0.0000004399,"c":0.0000004446,"v":0.0,"t":1719316800}
+{"o":0.0000004446,"h":0.000000467,"l":0.0000004412,"c":0.0000004658,"v":337414.453232,"t":1719320400}
+{"o":0.0000004658,"h":0.0000004663,"l":0.0000004579,"c":0.0000004612,"v":0.0,"t":1719324000}
+{"o":0.0000004612,"h":0.0000004641,"l":0.0000004536,"c":0.000000457,"v":0.0,"t":1719327600}
+{"o":0.000000457,"h":0.0000004644,"l":0.0000004564,"c":0.0000004634,"v":0.0,"t":1719331200}
+{"o":0.0000004634,"h":0.0000004697,"l":0.0000004592,"c":0.0000004694,"v":664031.725235,"t":1719334800}
+{"o":0.0000004694,"h":0.0000004706,"l":0.0000004625,"c":0.0000004633,"v":0.0,"t":1719338400}
+{"o":0.0000004633,"h":0.0000004662,"l":0.0000004623,"c":0.0000004646,"v":0.0,"t":1719342000}
+{"o":0.0000004646,"h":0.0000004669,"l":0.0000004639,"c":0.0000004662,"v":0.0,"t":1719345600}
+{"o":0.0000004662,"h":0.0000004699,"l":0.0000004662,"c":0.0000004695,"v":0.0,"t":1719349200}
+{"o":0.0000004695,"h":0.0000004759,"l":0.0000004668,"c":0.0000004747,"v":1588688.959729,"t":1719352800}
+{"o":0.0000004747,"h":0.0000004807,"l":0.0000004696,"c":0.0000004782,"v":1253086.896123,"t":1719356400}
+{"o":0.0000004782,"h":0.0000004799,"l":0.0000004758,"c":0.0000004789,"v":526779.906343,"t":1719360000}
+{"o":0.0000004789,"h":0.0000004795,"l":0.0000004686,"c":0.00000047,"v":0.0,"t":1719363600}
+{"o":0.00000047,"h":0.0000005093,"l":0.0000004654,"c":0.0000005082,"v":10852619.6595869996,"t":1719367200}
+{"o":0.0000005082,"h":0.0000005121,"l":0.0000005067,"c":0.0000005096,"v":0.0,"t":1719370800}
+{"o":0.0000005096,"h":0.0000005379,"l":0.0000005084,"c":0.0000005377,"v":558125.0,"t":1719374400}
+{"o":0.0000005377,"h":0.0000005418,"l":0.000000535,"c":0.0000005399,"v":462592.062266,"t":1719378000}
+{"o":0.0000005399,"h":0.0000005489,"l":0.000000537,"c":0.0000005443,"v":1724125.660069,"t":1719381600}
+{"o":0.0000005443,"h":0.0000005454,"l":0.0000005396,"c":0.0000005409,"v":700000.0,"t":1719385200}
+{"o":0.0000005409,"h":0.0000005479,"l":0.0000005398,"c":0.0000005465,"v":0.0,"t":1719388800}
+{"o":0.0000005465,"h":0.0000005477,"l":0.0000005314,"c":0.0000005326,"v":2848221.1181370001,"t":1719392400}
+{"o":0.0000005326,"h":0.0000005785,"l":0.0000005262,"c":0.0000005756,"v":10022861.4596490003,"t":1719396000}
+{"o":0.0000005756,"h":0.0000005764,"l":0.0000005306,"c":0.0000005392,"v":9863739.6651580017,"t":1719399600}
+{"o":0.0000005392,"h":0.0000005453,"l":0.0000005342,"c":0.000000537,"v":451697.762093,"t":1719403200}
+{"o":0.000000537,"h":0.0000005507,"l":0.0000005282,"c":0.0000005422,"v":1267269.1119820001,"t":1719406800}
+{"o":0.0000005422,"h":0.0000005469,"l":0.0000005163,"c":0.0000005223,"v":3872068.0240500001,"t":1719410400}
+{"o":0.0000005223,"h":0.0000005294,"l":0.000000522,"c":0.0000005259,"v":0.0,"t":1719414000}
+{"o":0.0000005259,"h":0.0000005311,"l":0.000000524,"c":0.0000005296,"v":0.0,"t":1719417600}
+{"o":0.0000005296,"h":0.0000005547,"l":0.000000528,"c":0.0000005287,"v":0.0,"t":1719421200}
+{"o":0.0000005287,"h":0.0000005332,"l":0.0000005209,"c":0.000000525,"v":110489.48402,"t":1719424800}
+{"o":0.000000525,"h":0.0000005264,"l":0.000000517,"c":0.0000005173,"v":0.0,"t":1719428400}
+{"o":0.0000005173,"h":0.0000005229,"l":0.0000005146,"c":0.0000005198,"v":0.0,"t":1719432000}
+{"o":0.0000005198,"h":0.0000005214,"l":0.0000005166,"c":0.0000005177,"v":0.0,"t":1719435600}
+{"o":0.0000005177,"h":0.0000005203,"l":0.0000005147,"c":0.0000005186,"v":0.0,"t":1719439200}
+{"o":0.0000005186,"h":0.0000005225,"l":0.0000005179,"c":0.0000005207,"v":0.0,"t":1719442800}
+{"o":0.0000005207,"h":0.0000005285,"l":0.0000005184,"c":0.0000005254,"v":285236.470282,"t":1719446400}
+{"o":0.0000005254,"h":0.0000005773,"l":0.0000005214,"c":0.0000005759,"v":10343348.3738010004,"t":1719450000}
+{"o":0.0000005759,"h":0.0000005797,"l":0.0000005358,"c":0.0000005362,"v":8643591.1862679999,"t":1719453600}
+{"o":0.0000005362,"h":0.0000005376,"l":0.0000005321,"c":0.0000005336,"v":0.0,"t":1719457200}
+{"o":0.0000005336,"h":0.0000005361,"l":0.0000005303,"c":0.0000005334,"v":131219.0,"t":1719460800}
+{"o":0.0000005334,"h":0.0000005375,"l":0.0000005245,"c":0.0000005284,"v":1376657.266086,"t":1719464400}
+{"o":0.0000005284,"h":0.0000005324,"l":0.000000528,"c":0.0000005297,"v":0.0,"t":1719468000}
+{"o":0.0000005297,"h":0.0000005312,"l":0.0000005283,"c":0.0000005294,"v":0.0,"t":1719471600}
+{"o":0.0000005294,"h":0.0000005311,"l":0.0000005276,"c":0.0000005277,"v":0.0,"t":1719475200}
+{"o":0.0000005277,"h":0.0000005291,"l":0.0000005199,"c":0.0000005204,"v":0.0,"t":1719478800}
+{"o":0.0000005204,"h":0.0000005218,"l":0.0000005162,"c":0.0000005202,"v":0.0,"t":1719482400}
+{"o":0.0000005202,"h":0.0000005203,"l":0.0000005156,"c":0.0000005176,"v":0.0,"t":1719486000}
+{"o":0.0000005176,"h":0.0000005245,"l":0.0000005064,"c":0.000000509,"v":4302762.6858259998,"t":1719489600}
+{"o":0.000000509,"h":0.000000529,"l":0.0000004732,"c":0.0000004986,"v":1000000.0,"t":1719493200}
+{"o":0.0000004986,"h":0.0000005111,"l":0.0000004879,"c":0.0000005095,"v":1197072.717469,"t":1719496800}
+{"o":0.0000005095,"h":0.0000005159,"l":0.0000005069,"c":0.0000005101,"v":0.0,"t":1719500400}
+{"o":0.0000005101,"h":0.000000514,"l":0.0000004984,"c":0.0000005,"v":1007455.731987,"t":1719504000}
+{"o":0.0000005,"h":0.0000005434,"l":0.0000004971,"c":0.0000005392,"v":7883574.8161889995,"t":1719507600}
+{"o":0.0000005392,"h":0.000000643,"l":0.0000005349,"c":0.0000006381,"v":16790338.5969460011,"t":1719511200}
+{"o":0.0000006381,"h":0.0000006572,"l":0.0000006372,"c":0.0000006535,"v":503092.0337199999,"t":1719514800}
+{"o":0.0000006535,"h":0.0000007053,"l":0.0000006442,"c":0.0000006973,"v":5883580.506577001,"t":1719518400}
+{"o":0.0000006973,"h":0.000000702,"l":0.0000006745,"c":0.0000006796,"v":2148696.0320370002,"t":1719522000}
+{"o":0.0000006796,"h":0.0000006822,"l":0.0000006476,"c":0.0000006486,"v":4125804.7203019997,"t":1719525600}
+{"o":0.0000006486,"h":0.0000006597,"l":0.0000006476,"c":0.0000006568,"v":750587.736949,"t":1719529200}
+{"o":0.0000006568,"h":0.0000006676,"l":0.0000006401,"c":0.0000006501,"v":1915977.161759,"t":1719532800}
+{"o":0.0000006501,"h":0.0000006556,"l":0.0000006367,"c":0.0000006476,"v":20355.582324,"t":1719536400}
+{"o":0.0000006476,"h":0.0000006587,"l":0.0000006459,"c":0.0000006561,"v":0.0,"t":1719540000}
+{"o":0.0000006561,"h":0.0000006584,"l":0.00000058,"c":0.0000005809,"v":11401947.4147569984,"t":1719543600}
+{"o":0.0000005809,"h":0.0000005888,"l":0.0000005795,"c":0.0000005864,"v":0.0,"t":1719547200}
+{"o":0.0000005864,"h":0.0000005978,"l":0.0000005705,"c":0.0000005797,"v":518098.697403,"t":1719550800}
+{"o":0.0000005797,"h":0.0000005812,"l":0.0000005716,"c":0.0000005725,"v":583407.1944490001,"t":1719554400}
+{"o":0.0000005725,"h":0.0000005766,"l":0.0000005715,"c":0.0000005723,"v":0.0,"t":1719558000}
+{"o":0.0000005723,"h":0.0000005745,"l":0.0000005692,"c":0.0000005716,"v":0.0,"t":1719561600}
+{"o":0.0000005716,"h":0.0000005742,"l":0.0000005686,"c":0.00000057,"v":0.0,"t":1719565200}
+{"o":0.00000057,"h":0.0000005806,"l":0.0000005689,"c":0.0000005785,"v":415004.860504,"t":1719568800}
+{"o":0.0000005785,"h":0.0000005798,"l":0.0000005665,"c":0.0000005778,"v":2974305.9295969997,"t":1719572400}
+{"o":0.0000005778,"h":0.000000583,"l":0.0000005726,"c":0.000000582,"v":0.0,"t":1719576000}
+{"o":0.000000582,"h":0.0000006296,"l":0.0000005777,"c":0.0000006191,"v":6905187.4021579996,"t":1719579600}
+{"o":0.0000006191,"h":0.0000006285,"l":0.000000617,"c":0.0000006266,"v":0.0,"t":1719583200}
+{"o":0.0000006266,"h":0.000000631,"l":0.0000006114,"c":0.0000006206,"v":0.0,"t":1719586800}
+{"o":0.0000006206,"h":0.0000006299,"l":0.0000006105,"c":0.0000006126,"v":1000000.0,"t":1719590400}
+{"o":0.0000006126,"h":0.0000006254,"l":0.0000005868,"c":0.0000005955,"v":5205798.6980029996,"t":1719594000}
+{"o":0.0000005955,"h":0.0000005973,"l":0.0000005752,"c":0.0000005791,"v":248126.423284,"t":1719597600}
+{"o":0.0000005791,"h":0.0000005857,"l":0.0000005779,"c":0.0000005827,"v":0.0,"t":1719601200}
+{"o":0.0000005827,"h":0.0000005874,"l":0.0000005795,"c":0.000000586,"v":0.0,"t":1719604800}
+{"o":0.000000586,"h":0.0000005906,"l":0.0000005655,"c":0.0000005668,"v":3504290.1936599999,"t":1719608400}
+{"o":0.0000005668,"h":0.000000569,"l":0.0000005656,"c":0.0000005682,"v":0.0,"t":1719612000}
+{"o":0.0000005682,"h":0.0000005699,"l":0.000000563,"c":0.0000005663,"v":1880387.0494559999,"t":1719615600}
+{"o":0.0000005663,"h":0.0000005665,"l":0.0000005602,"c":0.0000005621,"v":1773429.566072,"t":1719619200}
+{"o":0.0000005621,"h":0.0000005625,"l":0.0000005561,"c":0.0000005583,"v":0.0,"t":1719622800}
+{"o":0.0000005583,"h":0.0000005733,"l":0.0000005568,"c":0.0000005716,"v":3542961.7461180002,"t":1719626400}
+{"o":0.0000005716,"h":0.0000005754,"l":0.000000571,"c":0.0000005744,"v":1015352.0009550001,"t":1719630000}
+{"o":0.0000005744,"h":0.0000005822,"l":0.000000574,"c":0.0000005815,"v":2579056.0838680002,"t":1719633600}
+{"o":0.0000005815,"h":0.0000005932,"l":0.0000005814,"c":0.0000005914,"v":759583.1080069999,"t":1719637200}
+{"o":0.0000005914,"h":0.0000006324,"l":0.0000005884,"c":0.00000063,"v":5853856.4328080006,"t":1719640800}
+{"o":0.00000063,"h":0.0000006561,"l":0.0000006239,"c":0.0000006512,"v":2815997.7678259998,"t":1719644400}
+{"o":0.0000006512,"h":0.0000006537,"l":0.0000006251,"c":0.0000006257,"v":3849006.6107470002,"t":1719648000}
+{"o":0.0000006257,"h":0.0000006279,"l":0.0000006229,"c":0.0000006229,"v":15.772075,"t":1719651600}
+{"o":0.0000006229,"h":0.0000006296,"l":0.0000006214,"c":0.000000629,"v":15930.341705,"t":1719655200}
+{"o":0.000000629,"h":0.0000006307,"l":0.0000006171,"c":0.0000006176,"v":1849365.3326020001,"t":1719658800}
+{"o":0.0000006176,"h":0.0000006203,"l":0.0000006091,"c":0.0000006121,"v":37431.006404,"t":1719662400}
+{"o":0.0000006121,"h":0.0000006139,"l":0.0000006114,"c":0.0000006128,"v":0.0,"t":1719666000}
+{"o":0.0000006128,"h":0.0000006155,"l":0.0000006029,"c":0.0000006101,"v":1668913.9468370001,"t":1719669600}
+{"o":0.0000006101,"h":0.0000006117,"l":0.0000005781,"c":0.0000005785,"v":6383590.2207760001,"t":1719673200}
+{"o":0.0000005785,"h":0.0000005815,"l":0.0000005781,"c":0.0000005803,"v":0.0,"t":1719676800}
+{"o":0.0000005803,"h":0.0000006071,"l":0.0000005729,"c":0.0000006042,"v":6206659.2657559989,"t":1719680400}
+{"o":0.0000006042,"h":0.0000006074,"l":0.0000005982,"c":0.0000006,"v":1266268.905033,"t":1719684000}
+{"o":0.0000006,"h":0.0000006058,"l":0.0000005941,"c":0.0000005957,"v":1408470.5108640001,"t":1719687600}
+{"o":0.0000005957,"h":0.0000005997,"l":0.0000005948,"c":0.0000005981,"v":243549.516481,"t":1719691200}
+{"o":0.0000005981,"h":0.0000006005,"l":0.0000005974,"c":0.0000005995,"v":33.211115,"t":1719694800}
+{"o":0.0000005995,"h":0.0000006038,"l":0.0000005987,"c":0.0000006023,"v":0.0,"t":1719698400}
+{"o":0.0000006023,"h":0.0000006026,"l":0.0000005941,"c":0.0000005972,"v":210266.533849,"t":1719702000}
+{"o":0.0000005972,"h":0.0000005983,"l":0.0000005936,"c":0.0000005949,"v":0.0,"t":1719705600}
+{"o":0.0000005949,"h":0.0000005994,"l":0.0000005786,"c":0.0000005815,"v":2583879.6756370002,"t":1719709200}
+{"o":0.0000005815,"h":0.0000005892,"l":0.0000005812,"c":0.0000005866,"v":0.0,"t":1719712800}
+{"o":0.0000005866,"h":0.0000005896,"l":0.000000585,"c":0.0000005892,"v":0.0,"t":1719716400}
+{"o":0.0000005892,"h":0.0000005929,"l":0.0000005651,"c":0.000000568,"v":3132749.2700749999,"t":1719720000}
+{"o":0.000000568,"h":0.0000005697,"l":0.0000005671,"c":0.0000005678,"v":0.0,"t":1719723600}
+{"o":0.0000005678,"h":0.0000005686,"l":0.0000005517,"c":0.0000005517,"v":341525.029457,"t":1719727200}
+{"o":0.0000005517,"h":0.000000552,"l":0.0000005439,"c":0.0000005457,"v":0.0,"t":1719730800}
+{"o":0.0000005457,"h":0.0000005628,"l":0.0000005423,"c":0.0000005592,"v":712536.63951,"t":1719734400}
+{"o":0.0000005592,"h":0.0000005606,"l":0.0000005571,"c":0.0000005601,"v":0.0,"t":1719738000}
+{"o":0.0000005601,"h":0.0000005626,"l":0.0000005575,"c":0.0000005592,"v":300000.0,"t":1719741600}
+{"o":0.0000005592,"h":0.000000561,"l":0.0000005542,"c":0.0000005556,"v":703030.582002,"t":1719745200}
+{"o":0.0000005556,"h":0.0000005579,"l":0.000000554,"c":0.000000556,"v":0.0,"t":1719748800}
+{"o":0.000000556,"h":0.0000005567,"l":0.0000005506,"c":0.0000005513,"v":500000.0,"t":1719752400}
+{"o":0.0000005513,"h":0.0000005539,"l":0.0000005509,"c":0.0000005522,"v":0.0,"t":1719756000}
+{"o":0.0000005522,"h":0.0000005524,"l":0.0000005448,"c":0.0000005458,"v":750000.0,"t":1719759600}
+{"o":0.0000005458,"h":0.0000005504,"l":0.0000005451,"c":0.0000005478,"v":0.0,"t":1719763200}
+{"o":0.0000005478,"h":0.0000005484,"l":0.0000005438,"c":0.0000005444,"v":0.0,"t":1719766800}
+{"o":0.0000005444,"h":0.000000558,"l":0.000000538,"c":0.0000005526,"v":1500413.115583,"t":1719770400}
+{"o":0.0000005526,"h":0.0000005607,"l":0.0000005521,"c":0.0000005595,"v":85735.096681,"t":1719774000}
+{"o":0.0000005595,"h":0.0000005611,"l":0.0000005513,"c":0.0000005568,"v":350000.0,"t":1719777600}
+{"o":0.0000005568,"h":0.0000005596,"l":0.0000005554,"c":0.0000005573,"v":304474.474163,"t":1719781200}
+{"o":0.0000005573,"h":0.0000005646,"l":0.0000005457,"c":0.0000005544,"v":666929.081746,"t":1719784800}
+{"o":0.0000005544,"h":0.0000005572,"l":0.0000005537,"c":0.0000005562,"v":0.0,"t":1719788400}
+{"o":0.0000005562,"h":0.0000005585,"l":0.0000005489,"c":0.0000005501,"v":269264.89671,"t":1719792000}
+{"o":0.0000005501,"h":0.0000005516,"l":0.0000005453,"c":0.0000005489,"v":0.0,"t":1719795600}
+{"o":0.0000005489,"h":0.0000005531,"l":0.0000005465,"c":0.0000005516,"v":0.0,"t":1719799200}
+{"o":0.0000005516,"h":0.0000005518,"l":0.0000005494,"c":0.0000005508,"v":0.0,"t":1719802800}
+{"o":0.0000005508,"h":0.0000005595,"l":0.0000005488,"c":0.0000005585,"v":504202.555193,"t":1719806400}
+{"o":0.0000005585,"h":0.0000005587,"l":0.0000005517,"c":0.0000005532,"v":1000000.208467,"t":1719810000}
+{"o":0.0000005532,"h":0.0000005566,"l":0.0000005479,"c":0.0000005489,"v":500000.104234,"t":1719813600}
+{"o":0.0000005489,"h":0.0000005506,"l":0.0000005462,"c":0.0000005478,"v":0.0,"t":1719817200}
+{"o":0.0000005478,"h":0.0000005531,"l":0.000000545,"c":0.000000551,"v":0.0,"t":1719820800}
+{"o":0.000000551,"h":0.0000005531,"l":0.0000005488,"c":0.0000005496,"v":0.0,"t":1719824400}
+{"o":0.0000005496,"h":0.0000005538,"l":0.0000005446,"c":0.0000005485,"v":71877.67136,"t":1719828000}
+{"o":0.0000005485,"h":0.0000005522,"l":0.0000005481,"c":0.0000005513,"v":0.0,"t":1719831600}
+{"o":0.0000005513,"h":0.0000005522,"l":0.0000005426,"c":0.0000005469,"v":722897.5024270001,"t":1719835200}
+{"o":0.0000005469,"h":0.0000005512,"l":0.0000005364,"c":0.0000005429,"v":2053551.3682550001,"t":1719838800}
+{"o":0.0000005429,"h":0.0000005459,"l":0.0000005393,"c":0.00000054,"v":0.0,"t":1719842400}
+{"o":0.00000054,"h":0.0000005465,"l":0.000000537,"c":0.0000005427,"v":3679.417685,"t":1719846000}
+{"o":0.0000005427,"h":0.0000005466,"l":0.0000005337,"c":0.0000005383,"v":692896.6765010001,"t":1719849600}
+{"o":0.0000005383,"h":0.0000005694,"l":0.0000005359,"c":0.0000005649,"v":5320651.2281689998,"t":1719853200}
+{"o":0.0000005649,"h":0.0000005705,"l":0.0000005615,"c":0.0000005657,"v":531697.237339,"t":1719856800}
+{"o":0.0000005657,"h":0.0000005889,"l":0.0000005651,"c":0.0000005859,"v":3503437.5345240002,"t":1719860400}
+{"o":0.0000005859,"h":0.0000005948,"l":0.000000583,"c":0.0000005933,"v":337432.186999,"t":1719864000}
+{"o":0.0000005933,"h":0.0000005949,"l":0.0000005905,"c":0.0000005933,"v":0.0,"t":1719867600}
+{"o":0.0000005933,"h":0.0000005999,"l":0.0000005926,"c":0.0000005964,"v":0.0,"t":1719871200}
+{"o":0.0000005964,"h":0.0000005993,"l":0.0000005876,"c":0.0000005895,"v":98040.0,"t":1719874800}
+{"o":0.0000005895,"h":0.0000005916,"l":0.0000005856,"c":0.0000005868,"v":0.0,"t":1719878400}
+{"o":0.0000005868,"h":0.0000005883,"l":0.0000005847,"c":0.0000005855,"v":0.0,"t":1719882000}
+{"o":0.0000005855,"h":0.0000005858,"l":0.00000058,"c":0.0000005802,"v":0.0,"t":1719885600}
+{"o":0.0000005802,"h":0.0000005918,"l":0.0000005762,"c":0.000000589,"v":584719.843694,"t":1719889200}
+{"o":0.000000589,"h":0.0000005903,"l":0.0000005862,"c":0.00000059,"v":0.0,"t":1719892800}
+{"o":0.00000059,"h":0.0000005906,"l":0.0000005884,"c":0.0000005894,"v":0.0,"t":1719896400}
+{"o":0.0000005894,"h":0.0000005955,"l":0.000000589,"c":0.0000005946,"v":0.0,"t":1719900000}
+{"o":0.0000005946,"h":0.0000006125,"l":0.0000005945,"c":0.0000006107,"v":5739151.4531589998,"t":1719903600}
+{"o":0.0000006107,"h":0.000000613,"l":0.0000006069,"c":0.0000006085,"v":0.0,"t":1719907200}
+{"o":0.0000006085,"h":0.0000006096,"l":0.0000006064,"c":0.0000006071,"v":0.0,"t":1719910800}
+{"o":0.0000006071,"h":0.0000006098,"l":0.0000006049,"c":0.0000006051,"v":0.0,"t":1719914400}
+{"o":0.0000006051,"h":0.0000006065,"l":0.0000005998,"c":0.0000006019,"v":0.0,"t":1719918000}
+{"o":0.0000006019,"h":0.0000006046,"l":0.0000005943,"c":0.000000598,"v":0.0,"t":1719921600}
+{"o":0.000000598,"h":0.000000606,"l":0.0000005933,"c":0.0000006047,"v":0.0,"t":1719925200}
+{"o":0.0000006047,"h":0.0000006337,"l":0.0000006033,"c":0.0000006294,"v":31744.278394,"t":1719928800}
+{"o":0.0000006294,"h":0.0000006345,"l":0.0000006261,"c":0.0000006312,"v":237714.950035,"t":1719932400}
+{"o":0.0000006312,"h":0.000000638,"l":0.0000006286,"c":0.0000006326,"v":2293682.0177620002,"t":1719936000}
+{"o":0.0000006326,"h":0.0000006373,"l":0.0000006283,"c":0.0000006285,"v":0.0,"t":1719939600}
+{"o":0.0000006285,"h":0.0000006285,"l":0.0000006137,"c":0.000000616,"v":0.0,"t":1719943200}
+{"o":0.000000616,"h":0.0000006193,"l":0.0000006136,"c":0.000000617,"v":0.0,"t":1719946800}
+{"o":0.000000617,"h":0.0000006449,"l":0.0000006142,"c":0.0000006415,"v":1861970.775355,"t":1719950400}
+{"o":0.0000006415,"h":0.0000006424,"l":0.0000006379,"c":0.0000006391,"v":0.0,"t":1719954000}
+{"o":0.0000006391,"h":0.0000006391,"l":0.0000006346,"c":0.0000006351,"v":0.0,"t":1719957600}
+{"o":0.0000006351,"h":0.0000006391,"l":0.0000006335,"c":0.0000006379,"v":0.0,"t":1719961200}
+{"o":0.0000006379,"h":0.0000006739,"l":0.0000006358,"c":0.0000006693,"v":3722328.3015969996,"t":1719964800}
+{"o":0.0000006693,"h":0.0000006766,"l":0.0000006673,"c":0.0000006748,"v":0.0,"t":1719968400}
+{"o":0.0000006748,"h":0.0000006776,"l":0.0000006724,"c":0.0000006751,"v":0.0,"t":1719972000}
+{"o":0.0000006751,"h":0.0000006878,"l":0.0000006549,"c":0.0000006619,"v":1023000.0,"t":1719975600}
+{"o":0.0000006619,"h":0.0000006744,"l":0.000000653,"c":0.0000006635,"v":400000.0,"t":1719979200}
+{"o":0.0000006635,"h":0.0000006642,"l":0.0000006534,"c":0.0000006536,"v":14090.0,"t":1719982800}
+{"o":0.0000006536,"h":0.0000006567,"l":0.0000006523,"c":0.0000006561,"v":0.0,"t":1719986400}
+{"o":0.0000006561,"h":0.0000006669,"l":0.0000006555,"c":0.0000006667,"v":0.0,"t":1719990000}
+{"o":0.0000006667,"h":0.0000006739,"l":0.0000006652,"c":0.0000006673,"v":0.0,"t":1719993600}
+{"o":0.0000006673,"h":0.0000006683,"l":0.0000006633,"c":0.0000006667,"v":0.0,"t":1719997200}
+{"o":0.0000006667,"h":0.0000006866,"l":0.0000006667,"c":0.0000006774,"v":0.0,"t":1720000800}
+{"o":0.0000006774,"h":0.000000684,"l":0.0000006764,"c":0.000000678,"v":0.0,"t":1720004400}
+{"o":0.000000678,"h":0.0000006931,"l":0.000000678,"c":0.0000006897,"v":0.0,"t":1720008000}
+{"o":0.0000006897,"h":0.0000006922,"l":0.0000006771,"c":0.0000006776,"v":0.0,"t":1720011600}
+{"o":0.0000006776,"h":0.0000006892,"l":0.0000006767,"c":0.0000006889,"v":0.0,"t":1720015200}
+{"o":0.0000006889,"h":0.0000006924,"l":0.0000006834,"c":0.0000006888,"v":0.0,"t":1720018800}
+{"o":0.0000006888,"h":0.0000006918,"l":0.000000654,"c":0.0000006568,"v":45483.896437,"t":1720022400}
+{"o":0.0000006568,"h":0.0000006623,"l":0.0000006457,"c":0.0000006493,"v":1461475.99863,"t":1720026000}
+{"o":0.0000006493,"h":0.0000006527,"l":0.0000006235,"c":0.0000006269,"v":4150000.0,"t":1720029600}
+{"o":0.0000006269,"h":0.0000006378,"l":0.0000006082,"c":0.0000006143,"v":498048.633561,"t":1720033200}
+{"o":0.0000006143,"h":0.0000006168,"l":0.0000006096,"c":0.0000006161,"v":0.0,"t":1720036800}
+{"o":0.0000006161,"h":0.0000006206,"l":0.000000607,"c":0.0000006096,"v":1000364.421037,"t":1720040400}
+{"o":0.0000006096,"h":0.0000006144,"l":0.0000006087,"c":0.000000611,"v":0.0,"t":1720044000}
+{"o":0.000000611,"h":0.0000006155,"l":0.000000611,"c":0.0000006135,"v":0.0,"t":1720047600}
+{"o":0.0000006135,"h":0.0000006137,"l":0.000000605,"c":0.0000006109,"v":0.0,"t":1720051200}
+{"o":0.0000006109,"h":0.0000006492,"l":0.0000006101,"c":0.0000006437,"v":0.0,"t":1720054800}
+{"o":0.0000006437,"h":0.0000006499,"l":0.0000006311,"c":0.0000006339,"v":0.0,"t":1720058400}
+{"o":0.0000006339,"h":0.000000637,"l":0.0000006292,"c":0.0000006299,"v":0.0,"t":1720062000}
+{"o":0.0000006299,"h":0.000000634,"l":0.0000005985,"c":0.0000006017,"v":2500738.6226499998,"t":1720065600}
+{"o":0.0000006017,"h":0.0000006048,"l":0.000000601,"c":0.0000006043,"v":0.0,"t":1720069200}
+{"o":0.0000006043,"h":0.000000614,"l":0.0000006042,"c":0.0000006106,"v":0.0,"t":1720072800}
+{"o":0.0000006106,"h":0.0000006137,"l":0.0000006077,"c":0.0000006118,"v":0.0,"t":1720076400}
+{"o":0.0000006118,"h":0.000000619,"l":0.000000573,"c":0.0000005742,"v":3000000.0,"t":1720080000}
+{"o":0.0000005742,"h":0.0000005816,"l":0.0000005722,"c":0.0000005787,"v":0.0,"t":1720083600}
+{"o":0.0000005787,"h":0.0000005874,"l":0.0000005636,"c":0.0000005642,"v":2000000.0,"t":1720087200}
+{"o":0.0000005642,"h":0.000000572,"l":0.000000557,"c":0.0000005647,"v":176986.410003,"t":1720090800}
+{"o":0.0000005647,"h":0.0000005669,"l":0.0000005576,"c":0.0000005632,"v":0.0,"t":1720094400}
+{"o":0.0000005632,"h":0.0000005777,"l":0.0000005593,"c":0.0000005607,"v":140611.454581,"t":1720098000}
+{"o":0.0000005607,"h":0.0000005644,"l":0.0000005521,"c":0.0000005559,"v":0.0,"t":1720101600}
+{"o":0.0000005559,"h":0.0000005757,"l":0.0000005494,"c":0.0000005658,"v":1191501.8695499999,"t":1720105200}
+{"o":0.0000005658,"h":0.0000005717,"l":0.0000005656,"c":0.0000005663,"v":0.0,"t":1720108800}
+{"o":0.0000005663,"h":0.0000005685,"l":0.0000005648,"c":0.0000005662,"v":0.0,"t":1720112400}
+{"o":0.0000005662,"h":0.0000005895,"l":0.0000005662,"c":0.0000005831,"v":5239795.9817820005,"t":1720116000}
+{"o":0.0000005831,"h":0.0000005835,"l":0.0000005656,"c":0.0000005738,"v":1717581.329196,"t":1720119600}
+{"o":0.0000005738,"h":0.0000005766,"l":0.0000005694,"c":0.0000005695,"v":0.0,"t":1720123200}
+{"o":0.0000005695,"h":0.0000005724,"l":0.0000005668,"c":0.0000005698,"v":0.0,"t":1720126800}
+{"o":0.0000005698,"h":0.0000005809,"l":0.0000005548,"c":0.000000567,"v":172526.423284,"t":1720130400}
+{"o":0.000000567,"h":0.00000059,"l":0.0000005665,"c":0.0000005872,"v":0.0,"t":1720134000}
+{"o":0.0000005872,"h":0.0000006049,"l":0.0000005818,"c":0.0000005841,"v":0.0,"t":1720137600}
+{"o":0.0000005841,"h":0.000000598,"l":0.0000005819,"c":0.0000005835,"v":0.0,"t":1720141200}
+{"o":0.0000005835,"h":0.0000006152,"l":0.0000005441,"c":0.0000005638,"v":2000000.0,"t":1720144800}
+{"o":0.0000005638,"h":0.000000577,"l":0.0000005475,"c":0.0000005509,"v":45097.283318,"t":1720148400}
+{"o":0.0000005509,"h":0.000000575,"l":0.0000005374,"c":0.0000005559,"v":200510.011105,"t":1720152000}
+{"o":0.0000005559,"h":0.0000005566,"l":0.0000005411,"c":0.0000005446,"v":3009735.6096370001,"t":1720155600}
+{"o":0.0000005446,"h":0.0000005567,"l":0.0000005445,"c":0.0000005541,"v":0.0,"t":1720159200}
+{"o":0.0000005541,"h":0.0000005579,"l":0.0000005457,"c":0.0000005468,"v":0.0,"t":1720162800}
+{"o":0.0000005468,"h":0.0000005655,"l":0.00000053,"c":0.0000005483,"v":824664.622901,"t":1720166400}
+{"o":0.0000005483,"h":0.0000005515,"l":0.0000005323,"c":0.0000005338,"v":0.0,"t":1720170000}
+{"o":0.0000005338,"h":0.0000005597,"l":0.0000005195,"c":0.0000005409,"v":1002837.0963709999,"t":1720173600}
+{"o":0.0000005409,"h":0.0000005416,"l":0.0000005315,"c":0.0000005345,"v":0.0,"t":1720177200}
+{"o":0.0000005345,"h":0.0000005402,"l":0.0000005238,"c":0.0000005396,"v":0.0,"t":1720180800}
+{"o":0.0000005396,"h":0.0000005502,"l":0.0000005209,"c":0.0000005304,"v":3005193.9464409999,"t":1720184400}
+{"o":0.0000005304,"h":0.0000005396,"l":0.0000005287,"c":0.0000005325,"v":0.0,"t":1720188000}
+{"o":0.0000005325,"h":0.0000005348,"l":0.0000005236,"c":0.0000005239,"v":0.0,"t":1720191600}
+{"o":0.0000005239,"h":0.0000005332,"l":0.0000005183,"c":0.0000005284,"v":74950.13168,"t":1720195200}
+{"o":0.0000005284,"h":0.0000005321,"l":0.0000005199,"c":0.0000005221,"v":57251.685951,"t":1720198800}
+{"o":0.0000005221,"h":0.0000005672,"l":0.0000005181,"c":0.0000005551,"v":8900104.9019499999,"t":1720202400}
+{"o":0.0000005551,"h":0.0000005603,"l":0.0000005377,"c":0.0000005539,"v":7526721.9226229992,"t":1720206000}
+{"o":0.0000005539,"h":0.0000005571,"l":0.0000005517,"c":0.0000005526,"v":0.0,"t":1720209600}
+{"o":0.0000005526,"h":0.0000005617,"l":0.0000005506,"c":0.0000005606,"v":120216.468696,"t":1720213200}
+{"o":0.0000005606,"h":0.0000005658,"l":0.0000005581,"c":0.0000005649,"v":178102.061197,"t":1720216800}
+{"o":0.0000005649,"h":0.0000005651,"l":0.0000005309,"c":0.0000005333,"v":6106705.109437,"t":1720220400}
+{"o":0.0000005333,"h":0.0000005367,"l":0.0000005195,"c":0.0000005307,"v":0.0,"t":1720224000}
+{"o":0.0000005307,"h":0.0000005374,"l":0.0000005296,"c":0.0000005368,"v":0.0,"t":1720227600}
+{"o":0.0000005368,"h":0.0000005413,"l":0.0000005347,"c":0.0000005364,"v":0.0,"t":1720231200}
+{"o":0.0000005364,"h":0.0000005367,"l":0.0000005313,"c":0.0000005331,"v":0.0,"t":1720234800}
+{"o":0.0000005331,"h":0.0000005365,"l":0.0000005312,"c":0.0000005363,"v":0.0,"t":1720238400}
+{"o":0.0000005363,"h":0.0000005364,"l":0.0000005311,"c":0.0000005329,"v":0.0,"t":1720242000}
+{"o":0.0000005329,"h":0.0000005333,"l":0.0000005238,"c":0.0000005272,"v":0.0,"t":1720245600}
+{"o":0.0000005272,"h":0.0000005284,"l":0.0000005194,"c":0.0000005216,"v":14417.900365,"t":1720249200}
+{"o":0.0000005216,"h":0.0000005237,"l":0.0000005176,"c":0.0000005212,"v":0.0,"t":1720252800}
+{"o":0.0000005212,"h":0.0000005227,"l":0.0000005106,"c":0.0000005109,"v":0.0,"t":1720256400}
+{"o":0.0000005109,"h":0.0000005127,"l":0.0000005083,"c":0.0000005115,"v":0.0,"t":1720260000}
+{"o":0.0000005115,"h":0.0000005159,"l":0.0000005112,"c":0.0000005151,"v":0.0,"t":1720263600}
+{"o":0.0000005151,"h":0.0000005557,"l":0.0000005135,"c":0.0000005498,"v":8838545.3600619994,"t":1720267200}
+{"o":0.0000005498,"h":0.0000005519,"l":0.0000005436,"c":0.0000005474,"v":0.0,"t":1720270800}
+{"o":0.0000005474,"h":0.0000005518,"l":0.0000005441,"c":0.0000005457,"v":0.0,"t":1720274400}
+{"o":0.0000005457,"h":0.0000005476,"l":0.0000005367,"c":0.0000005377,"v":0.0,"t":1720278000}
+{"o":0.0000005377,"h":0.0000005416,"l":0.0000005314,"c":0.0000005355,"v":0.0,"t":1720281600}
+{"o":0.0000005355,"h":0.0000005378,"l":0.0000005333,"c":0.0000005357,"v":0.0,"t":1720285200}
+{"o":0.0000005357,"h":0.0000005381,"l":0.0000005348,"c":0.0000005356,"v":0.0,"t":1720288800}
+{"o":0.0000005356,"h":0.000000537,"l":0.0000005332,"c":0.0000005342,"v":0.0,"t":1720292400}
+{"o":0.0000005342,"h":0.0000005459,"l":0.0000005307,"c":0.0000005447,"v":668946.811311,"t":1720296000}
+{"o":0.0000005447,"h":0.0000005449,"l":0.000000538,"c":0.0000005427,"v":0.0,"t":1720299600}
+{"o":0.0000005427,"h":0.0000005429,"l":0.0000005355,"c":0.0000005361,"v":100000.0,"t":1720303200}
+{"o":0.0000005361,"h":0.0000005403,"l":0.0000005114,"c":0.0000005151,"v":6073422.7509899996,"t":1720306800}
+{"o":0.0000005151,"h":0.0000005222,"l":0.0000005024,"c":0.0000005099,"v":137790.126304,"t":1720310400}
+{"o":0.0000005099,"h":0.0000005137,"l":0.0000005067,"c":0.00000051,"v":0.0,"t":1720314000}
+{"o":0.00000051,"h":0.0000005101,"l":0.0000005035,"c":0.0000005051,"v":0.0,"t":1720317600}
+{"o":0.0000005051,"h":0.0000005112,"l":0.0000005048,"c":0.0000005067,"v":0.0,"t":1720321200}
+{"o":0.0000005067,"h":0.0000005186,"l":0.0000005015,"c":0.0000005181,"v":2074056.0917870002,"t":1720324800}
+{"o":0.0000005181,"h":0.0000005214,"l":0.0000005144,"c":0.0000005156,"v":0.0,"t":1720328400}
+{"o":0.0000005156,"h":0.0000005172,"l":0.0000005122,"c":0.0000005167,"v":0.0,"t":1720332000}
+{"o":0.0000005167,"h":0.0000005236,"l":0.000000514,"c":0.0000005192,"v":0.0,"t":1720335600}
+{"o":0.0000005192,"h":0.0000005206,"l":0.0000005169,"c":0.0000005178,"v":0.0,"t":1720339200}
+{"o":0.0000005178,"h":0.000000519,"l":0.0000005089,"c":0.0000005106,"v":15485.097902,"t":1720342800}
+{"o":0.0000005106,"h":0.0000005144,"l":0.0000005079,"c":0.0000005129,"v":78251.990029,"t":1720346400}
+{"o":0.0000005129,"h":0.0000005146,"l":0.0000005111,"c":0.0000005119,"v":0.0,"t":1720350000}
+{"o":0.0000005119,"h":0.0000005163,"l":0.0000005088,"c":0.0000005128,"v":0.0,"t":1720353600}
+{"o":0.0000005128,"h":0.0000005249,"l":0.0000005126,"c":0.0000005236,"v":0.0,"t":1720357200}
+{"o":0.0000005236,"h":0.0000005284,"l":0.0000005217,"c":0.0000005229,"v":0.0,"t":1720360800}
+{"o":0.0000005229,"h":0.0000005266,"l":0.0000005188,"c":0.0000005226,"v":0.0,"t":1720364400}
+{"o":0.0000005226,"h":0.0000005236,"l":0.0000005165,"c":0.000000518,"v":0.0,"t":1720368000}
+{"o":0.000000518,"h":0.0000005221,"l":0.0000005158,"c":0.0000005165,"v":0.0,"t":1720371600}
+{"o":0.0000005165,"h":0.0000005196,"l":0.0000005132,"c":0.0000005193,"v":0.0,"t":1720375200}
+{"o":0.0000005193,"h":0.0000005224,"l":0.0000005105,"c":0.0000005144,"v":194272.63936,"t":1720378800}
+{"o":0.0000005144,"h":0.0000005177,"l":0.0000005125,"c":0.0000005164,"v":0.0,"t":1720382400}
+{"o":0.0000005164,"h":0.0000005309,"l":0.000000516,"c":0.0000005262,"v":0.0,"t":1720386000}
+{"o":0.0000005262,"h":0.0000005333,"l":0.0000005229,"c":0.0000005312,"v":0.0,"t":1720389600}
+{"o":0.0000005312,"h":0.0000005414,"l":0.000000479,"c":0.0000004865,"v":10000000.0,"t":1720393200}
+{"o":0.0000004865,"h":0.0000004973,"l":0.0000004814,"c":0.0000004959,"v":0.0,"t":1720396800}
+{"o":0.0000004959,"h":0.0000005117,"l":0.0000004931,"c":0.0000004938,"v":0.0,"t":1720400400}
+{"o":0.0000004938,"h":0.000000498,"l":0.0000004842,"c":0.0000004888,"v":0.0,"t":1720404000}
+{"o":0.0000004888,"h":0.000000492,"l":0.0000004532,"c":0.0000004578,"v":2190312.7184649999,"t":1720407600}
+{"o":0.0000004578,"h":0.0000004625,"l":0.0000004484,"c":0.0000004516,"v":500000.0,"t":1720411200}
+{"o":0.0000004516,"h":0.0000005291,"l":0.0000004486,"c":0.0000005254,"v":17056768.0166599974,"t":1720414800}
+{"o":0.0000005254,"h":0.0000005286,"l":0.0000005219,"c":0.0000005264,"v":0.0,"t":1720418400}
+{"o":0.0000005264,"h":0.0000005304,"l":0.0000005251,"c":0.0000005262,"v":0.0,"t":1720422000}
+{"o":0.0000005262,"h":0.0000005555,"l":0.0000004965,"c":0.0000005233,"v":185161.17554,"t":1720425600}
+{"o":0.0000005233,"h":0.0000005291,"l":0.0000005189,"c":0.0000005266,"v":0.0,"t":1720429200}
+{"o":0.0000005266,"h":0.0000005701,"l":0.0000005217,"c":0.0000005678,"v":4840257.3403699994,"t":1720432800}
+{"o":0.0000005678,"h":0.0000005681,"l":0.0000005544,"c":0.0000005591,"v":0.0,"t":1720436400}
+{"o":0.0000005591,"h":0.000000564,"l":0.0000005532,"c":0.000000559,"v":1300000.0,"t":1720440000}
+{"o":0.000000559,"h":0.0000005623,"l":0.0000005553,"c":0.0000005583,"v":0.0,"t":1720443600}
+{"o":0.0000005583,"h":0.0000005951,"l":0.0000005549,"c":0.0000005754,"v":722015.227858,"t":1720447200}
+{"o":0.0000005754,"h":0.0000005822,"l":0.0000005676,"c":0.0000005794,"v":0.0,"t":1720450800}
+{"o":0.0000005794,"h":0.0000005904,"l":0.0000005742,"c":0.0000005827,"v":0.0,"t":1720454400}
+{"o":0.0000005827,"h":0.0000005861,"l":0.0000005579,"c":0.0000005611,"v":90506.285434,"t":1720458000}
+{"o":0.0000005611,"h":0.0000005778,"l":0.0000005564,"c":0.0000005717,"v":1996609.5550259999,"t":1720461600}
+{"o":0.0000005717,"h":0.0000005744,"l":0.0000005689,"c":0.0000005697,"v":0.0,"t":1720465200}
+{"o":0.0000005697,"h":0.0000005736,"l":0.0000005613,"c":0.0000005684,"v":0.0,"t":1720468800}
+{"o":0.0000005684,"h":0.0000005821,"l":0.0000005585,"c":0.0000005752,"v":1042959.0,"t":1720472400}
+{"o":0.0000005752,"h":0.0000005771,"l":0.0000005674,"c":0.0000005705,"v":20748.0,"t":1720476000}
+{"o":0.0000005705,"h":0.000000578,"l":0.0000005696,"c":0.0000005721,"v":0.0,"t":1720479600}
+{"o":0.0000005721,"h":0.0000005818,"l":0.0000005721,"c":0.0000005792,"v":0.0,"t":1720483200}
+{"o":0.0000005792,"h":0.0000005843,"l":0.000000567,"c":0.0000005833,"v":0.0,"t":1720486800}
+{"o":0.0000005833,"h":0.0000005865,"l":0.0000005667,"c":0.0000005673,"v":262259.143807,"t":1720490400}
+{"o":0.0000005673,"h":0.0000005724,"l":0.0000005636,"c":0.0000005647,"v":0.0,"t":1720494000}
+{"o":0.0000005647,"h":0.0000005948,"l":0.0000005598,"c":0.0000005885,"v":5345519.134106,"t":1720497600}
+{"o":0.0000005885,"h":0.0000005898,"l":0.0000005851,"c":0.0000005854,"v":0.0,"t":1720501200}
+{"o":0.0000005854,"h":0.0000005882,"l":0.0000005623,"c":0.0000005649,"v":4000000.1766010001,"t":1720504800}
+{"o":0.0000005649,"h":0.0000005724,"l":0.0000005624,"c":0.0000005714,"v":4027306.4635470002,"t":1720508400}
+{"o":0.0000005714,"h":0.0000005832,"l":0.0000005631,"c":0.0000005762,"v":7014138.6499770004,"t":1720512000}
+{"o":0.0000005762,"h":0.0000005796,"l":0.000000564,"c":0.0000005698,"v":1000000.0,"t":1720515600}
+{"o":0.0000005698,"h":0.0000005737,"l":0.0000005683,"c":0.0000005713,"v":0.0,"t":1720519200}
+{"o":0.0000005713,"h":0.0000005758,"l":0.0000005685,"c":0.0000005691,"v":0.0,"t":1720522800}
+{"o":0.0000005691,"h":0.0000005736,"l":0.0000005677,"c":0.0000005729,"v":0.0,"t":1720526400}
+{"o":0.0000005729,"h":0.0000005783,"l":0.0000005709,"c":0.0000005744,"v":47.633705,"t":1720530000}
+{"o":0.0000005744,"h":0.0000005807,"l":0.0000005509,"c":0.0000005658,"v":2013653.231773,"t":1720533600}
+{"o":0.0000005658,"h":0.0000005678,"l":0.0000005598,"c":0.0000005602,"v":0.0,"t":1720537200}
+{"o":0.0000005602,"h":0.0000005619,"l":0.0000005439,"c":0.0000005439,"v":180702.389625,"t":1720540800}
+{"o":0.0000005439,"h":0.0000005657,"l":0.0000005423,"c":0.0000005639,"v":3545363.9751149998,"t":1720544400}
+{"o":0.0000005639,"h":0.0000005745,"l":0.0000005565,"c":0.0000005681,"v":183309.563785,"t":1720548000}
+{"o":0.0000005681,"h":0.0000005719,"l":0.0000005678,"c":0.0000005701,"v":0.0,"t":1720551600}
+{"o":0.0000005701,"h":0.0000005707,"l":0.0000005644,"c":0.000000568,"v":0.0,"t":1720555200}
+{"o":0.000000568,"h":0.0000005711,"l":0.0000005651,"c":0.0000005704,"v":0.0,"t":1720558800}
+{"o":0.0000005704,"h":0.0000005749,"l":0.0000005687,"c":0.0000005732,"v":0.0,"t":1720562400}
+{"o":0.0000005732,"h":0.0000005746,"l":0.0000005706,"c":0.000000573,"v":0.0,"t":1720566000}
+{"o":0.000000573,"h":0.0000005829,"l":0.0000005728,"c":0.0000005823,"v":0.0,"t":1720569600}
+{"o":0.0000005823,"h":0.0000005846,"l":0.0000005758,"c":0.0000005778,"v":0.0,"t":1720573200}
+{"o":0.0000005778,"h":0.0000005809,"l":0.000000574,"c":0.0000005746,"v":0.0,"t":1720576800}
+{"o":0.0000005746,"h":0.0000005768,"l":0.0000005682,"c":0.0000005687,"v":33333.0,"t":1720580400}
+{"o":0.0000005687,"h":0.0000005687,"l":0.0000005534,"c":0.0000005549,"v":0.0,"t":1720584000}
+{"o":0.0000005549,"h":0.0000005813,"l":0.0000005516,"c":0.0000005802,"v":1725052.5913430001,"t":1720587600}
+{"o":0.0000005802,"h":0.0000005859,"l":0.0000005761,"c":0.0000005765,"v":1050000.0,"t":1720591200}
+{"o":0.0000005765,"h":0.0000005834,"l":0.0000005715,"c":0.000000575,"v":300000.0,"t":1720594800}
+{"o":0.000000575,"h":0.0000005783,"l":0.0000005671,"c":0.0000005692,"v":1000000.0,"t":1720598400}
+{"o":0.0000005692,"h":0.0000005757,"l":0.0000005692,"c":0.000000573,"v":0.0,"t":1720602000}
+{"o":0.000000573,"h":0.0000005744,"l":0.0000005641,"c":0.0000005642,"v":400000.139518,"t":1720605600}
+{"o":0.0000005642,"h":0.0000005706,"l":0.000000564,"c":0.0000005687,"v":0.0,"t":1720609200}
+{"o":0.0000005687,"h":0.0000005796,"l":0.000000567,"c":0.0000005741,"v":888200.498691,"t":1720612800}
+{"o":0.0000005741,"h":0.0000005777,"l":0.0000005703,"c":0.0000005747,"v":0.0,"t":1720616400}
+{"o":0.0000005747,"h":0.0000005817,"l":0.0000005722,"c":0.000000579,"v":0.0,"t":1720620000}
+{"o":0.000000579,"h":0.0000005824,"l":0.0000005751,"c":0.0000005776,"v":0.0,"t":1720623600}
+{"o":0.0000005776,"h":0.0000005787,"l":0.0000005717,"c":0.0000005774,"v":0.0,"t":1720627200}
+{"o":0.0000005774,"h":0.0000005809,"l":0.0000005701,"c":0.0000005709,"v":80155.619502,"t":1720630800}
+{"o":0.0000005709,"h":0.000000573,"l":0.0000005689,"c":0.0000005717,"v":0.0,"t":1720634400}
+{"o":0.0000005717,"h":0.0000005738,"l":0.0000005695,"c":0.0000005709,"v":0.0,"t":1720638000}
+{"o":0.0000005709,"h":0.0000005731,"l":0.000000569,"c":0.0000005717,"v":0.0,"t":1720641600}
+{"o":0.0000005717,"h":0.0000005743,"l":0.0000005676,"c":0.000000568,"v":234567.0,"t":1720645200}
+{"o":0.000000568,"h":0.0000005683,"l":0.0000005648,"c":0.0000005665,"v":0.0,"t":1720648800}
+{"o":0.0000005665,"h":0.0000005677,"l":0.000000563,"c":0.0000005647,"v":0.0,"t":1720652400}
+{"o":0.0000005647,"h":0.0000005713,"l":0.0000005647,"c":0.000000566,"v":0.0,"t":1720656000}
+{"o":0.000000566,"h":0.00000057,"l":0.0000005606,"c":0.0000005617,"v":0.0,"t":1720659600}
+{"o":0.0000005617,"h":0.0000005659,"l":0.00000056,"c":0.0000005659,"v":0.0,"t":1720663200}
+{"o":0.0000005659,"h":0.0000005762,"l":0.0000005651,"c":0.0000005718,"v":0.0,"t":1720666800}
+{"o":0.0000005718,"h":0.0000005727,"l":0.0000005691,"c":0.0000005705,"v":0.0,"t":1720670400}
+{"o":0.0000005705,"h":0.000000572,"l":0.0000005657,"c":0.0000005664,"v":301227.0,"t":1720674000}
+{"o":0.0000005664,"h":0.000000577,"l":0.0000005551,"c":0.0000005564,"v":6979779.3597219996,"t":1720677600}
+{"o":0.0000005564,"h":0.0000005577,"l":0.0000005462,"c":0.000000548,"v":300000.0,"t":1720681200}
+{"o":0.000000548,"h":0.000000548,"l":0.0000005446,"c":0.0000005465,"v":0.0,"t":1720684800}
+{"o":0.0000005465,"h":0.000000547,"l":0.0000005446,"c":0.0000005456,"v":0.0,"t":1720688400}
+{"o":0.0000005456,"h":0.0000005477,"l":0.000000544,"c":0.0000005443,"v":0.0,"t":1720692000}
+{"o":0.0000005443,"h":0.0000005445,"l":0.0000005406,"c":0.0000005419,"v":0.0,"t":1720695600}
+{"o":0.0000005419,"h":0.0000005441,"l":0.0000005336,"c":0.0000005416,"v":0.0,"t":1720699200}
+{"o":0.0000005416,"h":0.0000005487,"l":0.0000005412,"c":0.0000005468,"v":0.0,"t":1720702800}
+{"o":0.0000005468,"h":0.0000005559,"l":0.0000005458,"c":0.0000005528,"v":0.0,"t":1720706400}
+{"o":0.0000005528,"h":0.0000005667,"l":0.0000005513,"c":0.0000005624,"v":0.0,"t":1720710000}
+{"o":0.0000005624,"h":0.0000005667,"l":0.0000005599,"c":0.0000005628,"v":0.0,"t":1720713600}
+{"o":0.0000005628,"h":0.0000005671,"l":0.0000005601,"c":0.0000005633,"v":0.0,"t":1720717200}
+{"o":0.0000005633,"h":0.0000005646,"l":0.0000005481,"c":0.0000005489,"v":90920.135106,"t":1720720800}
+{"o":0.0000005489,"h":0.0000005584,"l":0.0000005319,"c":0.0000005405,"v":3049034.471076,"t":1720724400}
+{"o":0.0000005405,"h":0.0000005442,"l":0.0000005363,"c":0.0000005389,"v":0.0,"t":1720728000}
+{"o":0.0000005389,"h":0.0000005433,"l":0.0000005369,"c":0.0000005402,"v":0.0,"t":1720731600}
+{"o":0.0000005402,"h":0.0000005431,"l":0.0000005383,"c":0.0000005398,"v":0.0,"t":1720735200}
+{"o":0.0000005398,"h":0.0000005442,"l":0.0000005389,"c":0.0000005439,"v":0.0,"t":1720738800}
+{"o":0.0000005439,"h":0.000000545,"l":0.0000005384,"c":0.0000005435,"v":0.0,"t":1720742400}
+{"o":0.0000005435,"h":0.0000005523,"l":0.000000524,"c":0.0000005273,"v":1305486.260857,"t":1720746000}
+{"o":0.0000005273,"h":0.0000005382,"l":0.0000005201,"c":0.0000005294,"v":188894.578025,"t":1720749600}
+{"o":0.0000005294,"h":0.0000005369,"l":0.0000005235,"c":0.0000005294,"v":31487.0,"t":1720753200}
+{"o":0.0000005294,"h":0.0000005335,"l":0.0000005281,"c":0.000000531,"v":0.0,"t":1720756800}
+{"o":0.000000531,"h":0.000000535,"l":0.0000005306,"c":0.000000533,"v":0.0,"t":1720760400}
+{"o":0.000000533,"h":0.0000005337,"l":0.0000005267,"c":0.0000005303,"v":0.0,"t":1720764000}
+{"o":0.0000005303,"h":0.000000537,"l":0.0000005236,"c":0.0000005284,"v":1000000.0,"t":1720767600}
+{"o":0.0000005284,"h":0.0000005303,"l":0.0000005269,"c":0.0000005271,"v":0.0,"t":1720771200}
+{"o":0.0000005271,"h":0.000000533,"l":0.0000005266,"c":0.0000005316,"v":0.0,"t":1720774800}
+{"o":0.0000005316,"h":0.0000005341,"l":0.0000005235,"c":0.0000005237,"v":95327.96164,"t":1720778400}
+{"o":0.0000005237,"h":0.0000005251,"l":0.0000005225,"c":0.0000005232,"v":0.0,"t":1720782000}
+{"o":0.0000005232,"h":0.0000005239,"l":0.0000005165,"c":0.0000005189,"v":0.0,"t":1720785600}
+{"o":0.0000005189,"h":0.0000005209,"l":0.0000005096,"c":0.0000005129,"v":4000000.0,"t":1720789200}
+{"o":0.0000005129,"h":0.0000005168,"l":0.000000491,"c":0.0000004982,"v":1701637.0834579999,"t":1720792800}
+{"o":0.0000004982,"h":0.0000004985,"l":0.0000004907,"c":0.0000004927,"v":401637.083458,"t":1720796400}
+{"o":0.0000004927,"h":0.0000004963,"l":0.0000004905,"c":0.0000004941,"v":0.0,"t":1720800000}
+{"o":0.0000004941,"h":0.0000004959,"l":0.0000004915,"c":0.0000004922,"v":0.0,"t":1720803600}
+{"o":0.0000004922,"h":0.0000004935,"l":0.0000004865,"c":0.0000004888,"v":0.0,"t":1720807200}
+{"o":0.0000004888,"h":0.0000004941,"l":0.000000488,"c":0.0000004937,"v":0.0,"t":1720810800}
+{"o":0.0000004937,"h":0.0000005004,"l":0.0000004933,"c":0.0000004953,"v":0.0,"t":1720814400}
+{"o":0.0000004953,"h":0.0000004973,"l":0.0000004945,"c":0.0000004948,"v":0.0,"t":1720818000}
+{"o":0.0000004948,"h":0.0000004956,"l":0.0000004927,"c":0.0000004927,"v":0.0,"t":1720821600}
+{"o":0.0000004927,"h":0.0000004989,"l":0.0000004901,"c":0.0000004956,"v":210992.723125,"t":1720825200}
+{"o":0.0000004956,"h":0.0000004984,"l":0.0000004954,"c":0.000000497,"v":0.0,"t":1720828800}
+{"o":0.000000497,"h":0.0000004977,"l":0.000000494,"c":0.0000004969,"v":0.0,"t":1720832400}
+{"o":0.0000004969,"h":0.0000004996,"l":0.0000004966,"c":0.0000004969,"v":0.0,"t":1720836000}
+{"o":0.0000004969,"h":0.0000004981,"l":0.000000496,"c":0.0000004979,"v":0.0,"t":1720839600}
+{"o":0.0000004979,"h":0.0000005005,"l":0.0000004974,"c":0.0000005001,"v":0.0,"t":1720843200}
+{"o":0.0000005001,"h":0.0000005009,"l":0.0000004964,"c":0.0000004964,"v":0.0,"t":1720846800}
+{"o":0.0000004964,"h":0.0000004981,"l":0.0000004953,"c":0.0000004973,"v":0.0,"t":1720850400}
+{"o":0.0000004973,"h":0.0000004984,"l":0.0000004957,"c":0.0000004959,"v":0.0,"t":1720854000}
+{"o":0.0000004959,"h":0.0000005497,"l":0.000000495,"c":0.0000005161,"v":18194901.3739800006,"t":1720857600}
+{"o":0.0000005161,"h":0.0000005167,"l":0.0000005086,"c":0.0000005088,"v":0.0,"t":1720861200}
+{"o":0.0000005088,"h":0.0000005137,"l":0.0000005077,"c":0.0000005117,"v":0.0,"t":1720864800}
+{"o":0.0000005117,"h":0.0000005133,"l":0.0000005103,"c":0.0000005105,"v":0.0,"t":1720868400}
+{"o":0.0000005105,"h":0.0000005158,"l":0.000000509,"c":0.0000005139,"v":81183.691983,"t":1720872000}
+{"o":0.0000005139,"h":0.000000516,"l":0.000000513,"c":0.0000005143,"v":0.0,"t":1720875600}
+{"o":0.0000005143,"h":0.0000005175,"l":0.00000051,"c":0.0000005106,"v":28549.434166,"t":1720879200}
+{"o":0.0000005106,"h":0.0000005122,"l":0.0000005086,"c":0.000000509,"v":0.0,"t":1720882800}
+{"o":0.000000509,"h":0.0000005155,"l":0.0000005074,"c":0.0000005142,"v":29197.922091,"t":1720886400}
+{"o":0.0000005142,"h":0.0000005154,"l":0.0000005134,"c":0.0000005141,"v":0.0,"t":1720890000}
+{"o":0.0000005141,"h":0.0000005433,"l":0.0000005132,"c":0.0000005426,"v":5557786.4333880004,"t":1720893600}
+{"o":0.0000005426,"h":0.0000005427,"l":0.0000005403,"c":0.0000005409,"v":0.0,"t":1720897200}
+{"o":0.0000005409,"h":0.0000005414,"l":0.0000005395,"c":0.000000541,"v":0.0,"t":1720900800}
+{"o":0.000000541,"h":0.0000005425,"l":0.0000005393,"c":0.0000005393,"v":0.0,"t":1720904400}
+{"o":0.0000005393,"h":0.0000005436,"l":0.0000005318,"c":0.0000005321,"v":0.0,"t":1720908000}
+{"o":0.0000005321,"h":0.0000005344,"l":0.0000005263,"c":0.0000005329,"v":0.0,"t":1720911600}
+{"o":0.0000005329,"h":0.0000005879,"l":0.000000521,"c":0.0000005754,"v":6007779.0141049996,"t":1720915200}
+{"o":0.0000005754,"h":0.0000005805,"l":0.000000574,"c":0.000000575,"v":41500.051937,"t":1720918800}
+{"o":0.000000575,"h":0.0000005821,"l":0.0000005606,"c":0.0000005666,"v":5351593.2192299999,"t":1720922400}
+{"o":0.0000005666,"h":0.0000005669,"l":0.0000005434,"c":0.0000005457,"v":78471.0,"t":1720926000}
+{"o":0.0000005457,"h":0.0000005461,"l":0.000000538,"c":0.0000005419,"v":0.0,"t":1720929600}
+{"o":0.0000005419,"h":0.0000005448,"l":0.0000005382,"c":0.0000005397,"v":0.0,"t":1720933200}
+{"o":0.0000005397,"h":0.0000005483,"l":0.0000005383,"c":0.0000005478,"v":80000.0,"t":1720936800}
+{"o":0.0000005478,"h":0.0000005486,"l":0.0000005452,"c":0.0000005468,"v":0.0,"t":1720940400}
+{"o":0.0000005468,"h":0.0000005468,"l":0.0000005437,"c":0.0000005445,"v":0.0,"t":1720944000}
+{"o":0.0000005445,"h":0.0000005458,"l":0.0000005388,"c":0.0000005401,"v":0.0,"t":1720947600}
+{"o":0.0000005401,"h":0.0000005459,"l":0.0000005394,"c":0.0000005456,"v":0.0,"t":1720951200}
+{"o":0.0000005456,"h":0.0000005469,"l":0.0000005435,"c":0.0000005464,"v":0.0,"t":1720954800}
+{"o":0.0000005464,"h":0.0000005509,"l":0.0000005394,"c":0.0000005434,"v":1130000.0,"t":1720958400}
+{"o":0.0000005434,"h":0.0000005477,"l":0.0000005402,"c":0.0000005457,"v":1831000.6074940001,"t":1720962000}
+{"o":0.0000005457,"h":0.0000005494,"l":0.0000005431,"c":0.0000005437,"v":0.0,"t":1720965600}
+{"o":0.0000005437,"h":0.0000005449,"l":0.0000005376,"c":0.0000005383,"v":2108096.2008549999,"t":1720969200}
+{"o":0.0000005383,"h":0.0000005413,"l":0.0000005381,"c":0.0000005398,"v":0.0,"t":1720972800}
+{"o":0.0000005398,"h":0.0000005427,"l":0.0000005393,"c":0.0000005411,"v":0.0,"t":1720976400}
+{"o":0.0000005411,"h":0.0000005423,"l":0.0000005407,"c":0.0000005413,"v":0.0,"t":1720980000}
+{"o":0.0000005413,"h":0.0000005429,"l":0.0000005405,"c":0.0000005406,"v":0.0,"t":1720983600}
+{"o":0.0000005406,"h":0.0000005412,"l":0.0000005367,"c":0.0000005393,"v":0.0,"t":1720987200}
+{"o":0.0000005393,"h":0.0000005398,"l":0.0000005179,"c":0.0000005182,"v":4036184.8264990002,"t":1720990800}
+{"o":0.0000005182,"h":0.0000005236,"l":0.0000005177,"c":0.0000005215,"v":0.0,"t":1720994400}
+{"o":0.0000005215,"h":0.0000005221,"l":0.0000005168,"c":0.0000005199,"v":0.0,"t":1720998000}
+{"o":0.0000005199,"h":0.000000524,"l":0.0000005091,"c":0.0000005125,"v":5802.180143,"t":1721001600}
+{"o":0.0000005125,"h":0.0000005143,"l":0.0000005082,"c":0.0000005102,"v":1000000.0,"t":1721005200}
+{"o":0.0000005102,"h":0.0000005113,"l":0.000000506,"c":0.0000005066,"v":0.0,"t":1721008800}
+{"o":0.0000005066,"h":0.0000005332,"l":0.0000005061,"c":0.000000531,"v":4268513.8864510003,"t":1721012400}
+{"o":0.000000531,"h":0.0000005434,"l":0.0000005289,"c":0.0000005389,"v":1806254.4959220001,"t":1721016000}
+{"o":0.0000005389,"h":0.0000005405,"l":0.0000005319,"c":0.0000005327,"v":2509602.9785810001,"t":1721019600}
+{"o":0.0000005327,"h":0.0000005336,"l":0.0000005264,"c":0.0000005288,"v":0.0,"t":1721023200}
+{"o":0.0000005288,"h":0.0000005291,"l":0.0000005253,"c":0.0000005282,"v":0.0,"t":1721026800}
+{"o":0.0000005282,"h":0.0000005306,"l":0.0000005254,"c":0.0000005298,"v":0.0,"t":1721030400}
+{"o":0.0000005298,"h":0.0000005327,"l":0.0000005272,"c":0.0000005296,"v":185904.21525,"t":1721034000}
+{"o":0.0000005296,"h":0.0000005329,"l":0.0000005284,"c":0.0000005326,"v":0.0,"t":1721037600}
+{"o":0.0000005326,"h":0.0000005622,"l":0.0000005302,"c":0.00000056,"v":7005523.2176120002,"t":1721041200}
+{"o":0.0000001386,"h":0.000000139,"l":0.0000001368,"c":0.0000001386,"v":0.0,"t":1713844800}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001373,"c":0.0000001378,"v":0.0,"t":1713848400}
+{"o":0.0000001378,"h":0.0000001394,"l":0.0000001334,"c":0.0000001349,"v":3974850.0,"t":1713852000}
+{"o":0.0000001349,"h":0.0000001362,"l":0.0000001346,"c":0.0000001356,"v":0.0,"t":1713855600}
+{"o":0.0000001356,"h":0.0000001361,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1713859200}
+{"o":0.000000135,"h":0.0000001358,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1713862800}
+{"o":0.0000001355,"h":0.0000001358,"l":0.0000001306,"c":0.000000131,"v":2318473.7447540001,"t":1713866400}
+{"o":0.000000131,"h":0.0000001324,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1713870000}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1713873600}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1713877200}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1713880800}
+{"o":0.0000001283,"h":0.0000001327,"l":0.0000001259,"c":0.0000001274,"v":10000000.0,"t":1713884400}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001262,"c":0.0000001272,"v":0.0,"t":1713888000}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001245,"c":0.0000001256,"v":796868.655185,"t":1713891600}
+{"o":0.0000001256,"h":0.0000001267,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1713895200}
+{"o":0.0000001257,"h":0.0000001273,"l":0.0000001247,"c":0.0000001261,"v":397164.056442,"t":1713898800}
+{"o":0.0000001261,"h":0.0000001362,"l":0.0000001258,"c":0.0000001355,"v":16677673.3572739996,"t":1713902400}
+{"o":0.0000001355,"h":0.0000001846,"l":0.0000001348,"c":0.0000001675,"v":93777088.7769249678,"t":1713906000}
+{"o":0.0000001675,"h":0.0000002476,"l":0.0000001669,"c":0.0000002473,"v":57458971.5238370001,"t":1713909600}
+{"o":0.0000002473,"h":0.0000002957,"l":0.0000002471,"c":0.0000002803,"v":49305095.948296994,"t":1713913200}
+{"o":0.0000002803,"h":0.0000003784,"l":0.0000002744,"c":0.0000003025,"v":67603367.532159999,"t":1713916800}
+{"o":0.0000003025,"h":0.0000003166,"l":0.000000298,"c":0.000000314,"v":4343277.8195639998,"t":1713920400}
+{"o":0.000000314,"h":0.0000003562,"l":0.0000003133,"c":0.0000003549,"v":14964415.9958869983,"t":1713924000}
+{"o":0.0000003549,"h":0.0000004021,"l":0.0000003515,"c":0.0000003997,"v":13401482.1938769966,"t":1713927600}
+{"o":0.0000003997,"h":0.0000004015,"l":0.0000003811,"c":0.0000003816,"v":6000000.0,"t":1713931200}
+{"o":0.0000003816,"h":0.000000385,"l":0.0000003331,"c":0.0000003368,"v":18169436.5770640001,"t":1713934800}
+{"o":0.0000003368,"h":0.000000339,"l":0.000000335,"c":0.0000003365,"v":0.0,"t":1713938400}
+{"o":0.0000003365,"h":0.0000003378,"l":0.0000003215,"c":0.0000003236,"v":64424.581584,"t":1713942000}
+{"o":0.0000003236,"h":0.0000003259,"l":0.0000003181,"c":0.0000003204,"v":184386.588335,"t":1713945600}
+{"o":0.0000003204,"h":0.0000003221,"l":0.0000003199,"c":0.0000003204,"v":221451.441796,"t":1713949200}
+{"o":0.0000003204,"h":0.0000003216,"l":0.0000003183,"c":0.0000003192,"v":216498.417881,"t":1713952800}
+{"o":0.0000003192,"h":0.0000003225,"l":0.0000003097,"c":0.0000003102,"v":6564731.3682859996,"t":1713956400}
+{"o":0.0000003102,"h":0.0000003119,"l":0.0000002996,"c":0.0000003019,"v":893063.748194,"t":1713960000}
+{"o":0.0000003019,"h":0.0000003074,"l":0.0000003016,"c":0.0000003054,"v":0.0,"t":1713963600}
+{"o":0.0000003054,"h":0.0000003139,"l":0.0000002817,"c":0.0000002861,"v":8070693.9267060002,"t":1713967200}
+{"o":0.0000002861,"h":0.0000002955,"l":0.0000002705,"c":0.0000002913,"v":10169586.6829809994,"t":1713970800}
+{"o":0.0000002913,"h":0.0000003515,"l":0.0000002888,"c":0.0000003486,"v":29892412.1659249961,"t":1713974400}
+{"o":0.0000003486,"h":0.0000004412,"l":0.0000003434,"c":0.0000003927,"v":36259696.6043490022,"t":1713978000}
+{"o":0.0000003927,"h":0.0000004042,"l":0.0000003839,"c":0.0000003984,"v":3085958.5898519997,"t":1713981600}
+{"o":0.0000003984,"h":0.0000004025,"l":0.0000003718,"c":0.000000386,"v":13905284.8796559982,"t":1713985200}
+{"o":0.000000386,"h":0.0000003901,"l":0.0000002937,"c":0.0000002976,"v":33537035.8792970031,"t":1713988800}
+{"o":0.0000002976,"h":0.0000002992,"l":0.0000002902,"c":0.0000002907,"v":3500000.0017630002,"t":1713992400}
+{"o":0.0000002907,"h":0.0000002975,"l":0.0000002848,"c":0.0000002907,"v":103651.041162,"t":1713996000}
+{"o":0.0000002907,"h":0.0000002949,"l":0.0000002684,"c":0.0000002701,"v":17298209.4386190027,"t":1713999600}
+{"o":0.0000002701,"h":0.0000002762,"l":0.0000002611,"c":0.0000002629,"v":6716135.8323290003,"t":1714003200}
+{"o":0.0000002629,"h":0.0000003358,"l":0.0000002616,"c":0.0000003217,"v":38363716.7707820013,"t":1714006800}
+{"o":0.0000003217,"h":0.0000003957,"l":0.000000298,"c":0.0000003516,"v":52839034.5295889974,"t":1714010400}
+{"o":0.0000003516,"h":0.0000003542,"l":0.0000003183,"c":0.0000003275,"v":19436350.8137530014,"t":1714014000}
+{"o":0.0000003275,"h":0.0000003316,"l":0.0000003125,"c":0.0000003134,"v":5672276.7030379996,"t":1714017600}
+{"o":0.0000003134,"h":0.0000003195,"l":0.0000003111,"c":0.0000003159,"v":3023534.256569,"t":1714021200}
+{"o":0.0000003159,"h":0.0000003188,"l":0.0000003106,"c":0.000000315,"v":3476925.7685170001,"t":1714024800}
+{"o":0.000000315,"h":0.0000003198,"l":0.0000003138,"c":0.0000003184,"v":65916.527814,"t":1714028400}
+{"o":0.0000003184,"h":0.0000003225,"l":0.0000003149,"c":0.000000318,"v":0.0,"t":1714032000}
+{"o":0.000000318,"h":0.000000318,"l":0.0000003156,"c":0.0000003156,"v":1010508.720511,"t":1714035600}
+{"o":0.0000003156,"h":0.0000003158,"l":0.0000003095,"c":0.0000003095,"v":1647625.7591489998,"t":1714039200}
+{"o":0.0000003095,"h":0.0000003095,"l":0.0000002999,"c":0.0000003005,"v":3813063.6112990002,"t":1714042800}
+{"o":0.0000003005,"h":0.0000003094,"l":0.0000003005,"c":0.0000003015,"v":7385094.9119589999,"t":1714046400}
+{"o":0.0000003015,"h":0.0000003015,"l":0.0000002961,"c":0.0000002961,"v":1078057.4497499999,"t":1714050000}
+{"o":0.0000002961,"h":0.0000002961,"l":0.0000002961,"c":0.0000002961,"v":0.0,"t":1714053600}
+{"o":0.0000002961,"h":0.0000002961,"l":0.0000002935,"c":0.0000002937,"v":2070258.383842,"t":1714057200}
+{"o":0.0000002937,"h":0.0000003013,"l":0.0000002937,"c":0.0000003013,"v":1951803.2185050002,"t":1714060800}
+{"o":0.0000003013,"h":0.000000332,"l":0.0000003013,"c":0.0000003296,"v":13160030.6182010006,"t":1714064400}
+{"o":0.0000003296,"h":0.0000003993,"l":0.0000003296,"c":0.0000003993,"v":23762261.2704300024,"t":1714068000}
+{"o":0.0000003993,"h":0.0000003994,"l":0.0000003962,"c":0.0000003962,"v":83082.271808,"t":1714071600}
+{"o":0.0000003962,"h":0.0000004611,"l":0.0000003962,"c":0.0000004592,"v":16035242.3574189991,"t":1714075200}
+{"o":0.0000004592,"h":0.0000004592,"l":0.0000004572,"c":0.0000004572,"v":1211087.6574019999,"t":1714078800}
+{"o":0.0000004572,"h":0.0000004828,"l":0.0000004515,"c":0.0000004759,"v":10159462.786443999,"t":1714082400}
+{"o":0.0000004759,"h":0.0000004801,"l":0.0000004728,"c":0.0000004801,"v":2883019.9430340002,"t":1714086000}
+{"o":0.0000004801,"h":0.0000004809,"l":0.0000004801,"c":0.0000004809,"v":1216186.6275839999,"t":1714089600}
+{"o":0.0000004809,"h":0.0000004809,"l":0.0000004809,"c":0.0000004809,"v":0.0,"t":1714093200}
+{"o":0.0000004809,"h":0.0000005113,"l":0.0000004809,"c":0.000000505,"v":2382773.1182959997,"t":1714096800}
+{"o":0.000000505,"h":0.0000005135,"l":0.000000505,"c":0.0000005135,"v":2951256.6531199999,"t":1714100400}
+{"o":0.0000005135,"h":0.0000005203,"l":0.0000005135,"c":0.0000005203,"v":334107.66363,"t":1714104000}
+{"o":0.0000005203,"h":0.0000005219,"l":0.0000005203,"c":0.0000005219,"v":257186.580369,"t":1714107600}
+{"o":0.0000005219,"h":0.0000005219,"l":0.0000005219,"c":0.0000005219,"v":0.0,"t":1714111200}
+{"o":0.0000005219,"h":0.0000005222,"l":0.0000005219,"c":0.0000005222,"v":39522.248616,"t":1714114800}
+{"o":0.0000005222,"h":0.0000005222,"l":0.0000004667,"c":0.0000004825,"v":14179291.5008799974,"t":1714118400}
+{"o":0.0000004825,"h":0.0000004878,"l":0.0000004825,"c":0.0000004878,"v":1196677.3159059999,"t":1714122000}
+{"o":0.0000004878,"h":0.0000004878,"l":0.0000004751,"c":0.000000477,"v":5315480.7786260005,"t":1714125600}
+{"o":0.000000477,"h":0.0000004992,"l":0.000000477,"c":0.0000004962,"v":4114093.696676,"t":1714129200}
+{"o":0.0000004962,"h":0.0000005106,"l":0.0000004922,"c":0.000000508,"v":3152969.8700550003,"t":1714132800}
+{"o":0.000000508,"h":0.0000005147,"l":0.000000499,"c":0.0000005,"v":360498.768606,"t":1714136400}
+{"o":0.0000005,"h":0.0000005355,"l":0.0000004931,"c":0.0000005334,"v":408373.724432,"t":1714140000}
+{"o":0.0000005334,"h":0.0000005397,"l":0.0000005314,"c":0.0000005372,"v":712110.297797,"t":1714143600}
+{"o":0.0000005372,"h":0.0000005407,"l":0.0000005215,"c":0.0000005258,"v":1859042.433805,"t":1714147200}
+{"o":0.0000005258,"h":0.0000005296,"l":0.000000519,"c":0.0000005232,"v":1021140.028883,"t":1714150800}
+{"o":0.0000005232,"h":0.0000005244,"l":0.0000005157,"c":0.0000005158,"v":1399999.0,"t":1714154400}
+{"o":0.0000005158,"h":0.0000005637,"l":0.0000004863,"c":0.0000005596,"v":19354912.1408179998,"t":1714158000}
+{"o":0.0000005596,"h":0.0000008455,"l":0.0000005561,"c":0.0000007004,"v":93827871.6673669815,"t":1714161600}
+{"o":0.0000007004,"h":0.0000010839,"l":0.0000006982,"c":0.000000941,"v":75232415.7458190322,"t":1714165200}
+{"o":0.000000941,"h":0.0000012612,"l":0.0000009369,"c":0.0000012036,"v":82832035.8834979832,"t":1714168800}
+{"o":0.0000012036,"h":0.0000013599,"l":0.0000010709,"c":0.0000010831,"v":23773638.9979669973,"t":1714172400}
+{"o":0.0000010831,"h":0.0000011065,"l":0.0000009695,"c":0.0000010691,"v":11603785.760631999,"t":1714176000}
+{"o":0.0000010691,"h":0.0000020974,"l":0.0000010464,"c":0.0000016603,"v":173916609.6447829008,"t":1714179600}
+{"o":0.0000016603,"h":0.0000016656,"l":0.0000015844,"c":0.0000016039,"v":172944.972995,"t":1714183200}
+{"o":0.0000016039,"h":0.0000023213,"l":0.0000015781,"c":0.0000018572,"v":48539301.7001479939,"t":1714186800}
+{"o":0.0000018572,"h":0.0000018594,"l":0.0000016437,"c":0.0000016607,"v":7433245.4291259991,"t":1714190400}
+{"o":0.0000016607,"h":0.0000016793,"l":0.0000016104,"c":0.0000016425,"v":2517216.0262069996,"t":1714194000}
+{"o":0.0000016425,"h":0.0000016673,"l":0.0000013372,"c":0.0000014667,"v":21953241.9033239968,"t":1714197600}
+{"o":0.0000014667,"h":0.0000015844,"l":0.0000014564,"c":0.0000015431,"v":8756171.0960600004,"t":1714201200}
+{"o":0.0000015431,"h":0.0000015489,"l":0.0000014175,"c":0.0000014263,"v":3359101.679792,"t":1714204800}
+{"o":0.0000014263,"h":0.0000014301,"l":0.0000013817,"c":0.0000013994,"v":1488288.418696,"t":1714208400}
+{"o":0.0000013994,"h":0.0000014854,"l":0.0000013669,"c":0.0000014825,"v":6387160.2172379997,"t":1714212000}
+{"o":0.0000014825,"h":0.0000017982,"l":0.0000014732,"c":0.0000017869,"v":17301281.7279819958,"t":1714215600}
+{"o":0.0000017869,"h":0.0000018748,"l":0.0000017055,"c":0.0000017554,"v":24165432.0136089996,"t":1714219200}
+{"o":0.0000017554,"h":0.0000017601,"l":0.0000015631,"c":0.0000016178,"v":6796760.4035330005,"t":1714222800}
+{"o":0.0000016178,"h":0.0000016308,"l":0.000001163,"c":0.00000131,"v":30734733.8174550049,"t":1714226400}
+{"o":0.00000131,"h":0.0000014369,"l":0.0000012128,"c":0.0000014017,"v":28558367.6588330045,"t":1714230000}
+{"o":0.0000014017,"h":0.0000014035,"l":0.0000013364,"c":0.000001357,"v":2718489.041892,"t":1714233600}
+{"o":0.000001357,"h":0.0000014906,"l":0.0000011058,"c":0.0000011262,"v":25357934.4817340001,"t":1714237200}
+{"o":0.0000011262,"h":0.0000013641,"l":0.0000011193,"c":0.0000011984,"v":18892095.8899090029,"t":1714240800}
+{"o":0.0000011984,"h":0.0000012169,"l":0.0000010653,"c":0.0000010903,"v":17932771.4138130024,"t":1714244400}
+{"o":0.0000010903,"h":0.0000011012,"l":0.0000009782,"c":0.0000010298,"v":12826903.8269379996,"t":1714248000}
+{"o":0.0000010298,"h":0.0000011901,"l":0.0000010276,"c":0.0000011854,"v":9453774.8271319997,"t":1714251600}
+{"o":0.0000011854,"h":0.0000014174,"l":0.0000011817,"c":0.0000014108,"v":10409579.1362679992,"t":1714255200}
+{"o":0.0000014108,"h":0.0000019558,"l":0.0000013976,"c":0.0000017303,"v":81789121.2177020013,"t":1714258800}
+{"o":0.0000017303,"h":0.0000023028,"l":0.0000016925,"c":0.0000018171,"v":50536487.2849459872,"t":1714262400}
+{"o":0.0000018171,"h":0.0000018262,"l":0.0000014997,"c":0.0000015689,"v":25112662.0973749869,"t":1714266000}
+{"o":0.0000015689,"h":0.0000015864,"l":0.0000012531,"c":0.0000013458,"v":27300614.3908319958,"t":1714269600}
+{"o":0.0000013458,"h":0.0000013684,"l":0.0000013357,"c":0.0000013627,"v":1786974.1376510002,"t":1714273200}
+{"o":0.0000013627,"h":0.0000013758,"l":0.0000012707,"c":0.0000013147,"v":6688653.2567530014,"t":1714276800}
+{"o":0.0000013147,"h":0.0000013699,"l":0.000001302,"c":0.0000013497,"v":1946792.7394049999,"t":1714280400}
+{"o":0.0000013497,"h":0.0000013909,"l":0.0000013396,"c":0.0000013784,"v":1766197.2701620001,"t":1714284000}
+{"o":0.0000013784,"h":0.0000016737,"l":0.0000013726,"c":0.0000015562,"v":19209874.3580939993,"t":1714287600}
+{"o":0.0000015562,"h":0.0000015697,"l":0.0000015422,"c":0.0000015578,"v":312750.778495,"t":1714291200}
+{"o":0.0000015578,"h":0.0000015667,"l":0.0000014829,"c":0.0000014924,"v":2045461.0677050001,"t":1714294800}
+{"o":0.0000014924,"h":0.0000015505,"l":0.0000014814,"c":0.0000015399,"v":2805625.379617,"t":1714298400}
+{"o":0.0000015399,"h":0.0000015818,"l":0.0000015375,"c":0.0000015782,"v":508400.612169,"t":1714302000}
+{"o":0.0000015782,"h":0.0000016178,"l":0.0000015704,"c":0.0000016088,"v":1281740.295647,"t":1714305600}
+{"o":0.0000016088,"h":0.0000017319,"l":0.0000015953,"c":0.0000016871,"v":4847618.1029380001,"t":1714309200}
+{"o":0.0000016871,"h":0.0000016985,"l":0.0000015933,"c":0.0000015997,"v":2338753.8262429996,"t":1714312800}
+{"o":0.0000015997,"h":0.0000016132,"l":0.0000014774,"c":0.0000015161,"v":11708412.3056729995,"t":1714316400}
+{"o":0.0000015161,"h":0.0000015178,"l":0.0000013422,"c":0.0000013466,"v":13732325.9610280003,"t":1714320000}
+{"o":0.0000013466,"h":0.0000015924,"l":0.0000012265,"c":0.0000012637,"v":37208812.8091710061,"t":1714323600}
+{"o":0.0000012637,"h":0.0000013866,"l":0.0000012513,"c":0.0000013736,"v":5722510.8152040001,"t":1714327200}
+{"o":0.0000013736,"h":0.0000014355,"l":0.0000013671,"c":0.0000014342,"v":3868988.118636,"t":1714330800}
+{"o":0.0000014342,"h":0.0000014466,"l":0.0000013885,"c":0.0000014015,"v":2786679.2019969998,"t":1714334400}
+{"o":0.0000014015,"h":0.0000014957,"l":0.0000013781,"c":0.0000014227,"v":17699875.3939649984,"t":1714338000}
+{"o":0.0000014227,"h":0.0000015365,"l":0.0000013198,"c":0.0000015284,"v":14882052.2565529998,"t":1714341600}
+{"o":0.0000015284,"h":0.0000018006,"l":0.0000015284,"c":0.0000017056,"v":19265577.1667000018,"t":1714345200}
+{"o":0.0000017056,"h":0.0000017513,"l":0.0000016943,"c":0.0000017051,"v":2051244.7122969998,"t":1714348800}
+{"o":0.0000017051,"h":0.0000017148,"l":0.0000015972,"c":0.0000016015,"v":4121152.0081480001,"t":1714352400}
+{"o":0.0000016015,"h":0.0000016339,"l":0.0000014096,"c":0.0000014371,"v":7417798.5414679991,"t":1714356000}
+{"o":0.0000014371,"h":0.0000014773,"l":0.0000014339,"c":0.0000014516,"v":1058123.1301170001,"t":1714359600}
+{"o":0.0000014516,"h":0.0000014579,"l":0.0000014337,"c":0.0000014375,"v":102090.584408,"t":1714363200}
+{"o":0.0000014375,"h":0.000001445,"l":0.000001428,"c":0.0000014294,"v":227852.717829,"t":1714366800}
+{"o":0.0000014294,"h":0.0000015195,"l":0.0000013963,"c":0.0000014322,"v":8428302.7923370004,"t":1714370400}
+{"o":0.0000014322,"h":0.0000014438,"l":0.0000014077,"c":0.0000014125,"v":1402315.0380170001,"t":1714374000}
+{"o":0.0000014125,"h":0.0000014302,"l":0.0000013889,"c":0.0000013928,"v":2703321.7919279998,"t":1714377600}
+{"o":0.0000013928,"h":0.0000013966,"l":0.0000012423,"c":0.0000012473,"v":7326874.2349010007,"t":1714381200}
+{"o":0.0000012473,"h":0.0000012547,"l":0.0000012362,"c":0.0000012497,"v":0.0,"t":1714384800}
+{"o":0.0000012497,"h":0.0000012592,"l":0.0000012064,"c":0.000001214,"v":532250.436227,"t":1714388400}
+{"o":0.000001214,"h":0.0000012286,"l":0.0000011894,"c":0.0000012101,"v":2461307.8123559998,"t":1714392000}
+{"o":0.0000012101,"h":0.0000014595,"l":0.0000011934,"c":0.000001329,"v":22991694.4386880025,"t":1714395600}
+{"o":0.000001329,"h":0.000001333,"l":0.0000011906,"c":0.0000012221,"v":507298.982832,"t":1714399200}
+{"o":0.0000012221,"h":0.0000012314,"l":0.0000011752,"c":0.0000011805,"v":3653139.8603420001,"t":1714402800}
+{"o":0.0000011805,"h":0.0000012088,"l":0.0000009449,"c":0.0000010308,"v":27187099.2758549973,"t":1714406400}
+{"o":0.0000010308,"h":0.0000010374,"l":0.0000010133,"c":0.0000010221,"v":615060.542615,"t":1714410000}
+{"o":0.0000010221,"h":0.0000010334,"l":0.0000009886,"c":0.0000009936,"v":2352556.3260029997,"t":1714413600}
+{"o":0.0000009936,"h":0.0000011079,"l":0.0000009873,"c":0.0000010961,"v":13160215.0686770007,"t":1714417200}
+{"o":0.0000010961,"h":0.0000011098,"l":0.0000010857,"c":0.0000010953,"v":2707464.2906420003,"t":1714420800}
+{"o":0.0000010953,"h":0.000001116,"l":0.0000010904,"c":0.0000011012,"v":1474287.2277980002,"t":1714424400}
+{"o":0.0000011012,"h":0.0000013171,"l":0.0000010761,"c":0.0000012895,"v":26056271.1911430061,"t":1714428000}
+{"o":0.0000012895,"h":0.0000015031,"l":0.0000012788,"c":0.0000013312,"v":18551339.9269560017,"t":1714431600}
+{"o":0.0000013312,"h":0.0000013628,"l":0.0000013064,"c":0.0000013407,"v":2342777.8672869997,"t":1714435200}
+{"o":0.0000013407,"h":0.0000013956,"l":0.0000013347,"c":0.0000013621,"v":1416962.590112,"t":1714438800}
+{"o":0.0000013621,"h":0.0000013784,"l":0.0000013334,"c":0.0000013377,"v":176924.63206,"t":1714442400}
+{"o":0.0000013377,"h":0.0000013575,"l":0.000001209,"c":0.0000012198,"v":6221637.1543580005,"t":1714446000}
+{"o":0.0000012198,"h":0.0000012368,"l":0.0000011503,"c":0.000001161,"v":5643526.4852249995,"t":1714449600}
+{"o":0.000001161,"h":0.0000011713,"l":0.0000009896,"c":0.0000010023,"v":8951696.2230079994,"t":1714453200}
+{"o":0.0000010023,"h":0.0000010137,"l":0.0000009947,"c":0.0000010043,"v":42889.428689,"t":1714456800}
+{"o":0.0000010043,"h":0.0000012218,"l":0.0000010017,"c":0.0000010199,"v":23877347.8869289979,"t":1714460400}
+{"o":0.0000010199,"h":0.0000010591,"l":0.0000009838,"c":0.0000010188,"v":1041651.846286,"t":1714464000}
+{"o":0.0000010188,"h":0.0000010484,"l":0.0000009746,"c":0.0000009897,"v":2391621.5428369995,"t":1714467600}
+{"o":0.0000009897,"h":0.0000009948,"l":0.0000009849,"c":0.0000009899,"v":0.0,"t":1714471200}
+{"o":0.0000009899,"h":0.0000010651,"l":0.0000009897,"c":0.0000010605,"v":4535644.3239560006,"t":1714474800}
+{"o":0.0000010605,"h":0.0000010768,"l":0.0000009334,"c":0.0000009358,"v":9493919.0170159992,"t":1714478400}
+{"o":0.0000009358,"h":0.000001008,"l":0.0000009051,"c":0.000001005,"v":10615818.545279,"t":1714482000}
+{"o":0.000001005,"h":0.0000010165,"l":0.0000009789,"c":0.0000010038,"v":2184012.2855040003,"t":1714485600}
+{"o":0.0000010038,"h":0.0000010311,"l":0.0000009899,"c":0.0000010222,"v":1571320.9643910001,"t":1714489200}
+{"o":0.0000010222,"h":0.0000010611,"l":0.0000009134,"c":0.0000009294,"v":13190454.3341150004,"t":1714492800}
+{"o":0.0000009294,"h":0.0000010329,"l":0.0000008925,"c":0.0000010225,"v":30705955.9889749996,"t":1714496400}
+{"o":0.0000010225,"h":0.0000010328,"l":0.0000009061,"c":0.0000009146,"v":12551355.8105859999,"t":1714500000}
+{"o":0.0000009146,"h":0.0000009373,"l":0.0000007888,"c":0.0000008428,"v":11198453.3019970004,"t":1714503600}
+{"o":0.0000008428,"h":0.0000009133,"l":0.0000007941,"c":0.0000008977,"v":19741854.4921850003,"t":1714507200}
+{"o":0.0000008977,"h":0.0000009755,"l":0.0000008863,"c":0.0000009402,"v":9995772.7068429999,"t":1714510800}
+{"o":0.0000009402,"h":0.0000009409,"l":0.0000008535,"c":0.0000008635,"v":7424497.8043609997,"t":1714514400}
+{"o":0.0000008635,"h":0.000000871,"l":0.0000008283,"c":0.0000008425,"v":2592967.6872610003,"t":1714518000}
+{"o":0.0000008425,"h":0.0000010508,"l":0.0000008341,"c":0.000000947,"v":64564273.3038800061,"t":1714521600}
+{"o":0.000000947,"h":0.0000009524,"l":0.0000009282,"c":0.0000009325,"v":1595804.1779730001,"t":1714525200}
+{"o":0.0000009325,"h":0.0000009557,"l":0.0000009183,"c":0.0000009443,"v":2490746.2073359997,"t":1714528800}
+{"o":0.0000009443,"h":0.000001021,"l":0.0000009292,"c":0.0000009599,"v":10087114.9153070003,"t":1714532400}
+{"o":0.0000009599,"h":0.0000009677,"l":0.0000009492,"c":0.0000009574,"v":214322.51565,"t":1714536000}
+{"o":0.0000009574,"h":0.0000009668,"l":0.0000009427,"c":0.0000009543,"v":300000.0,"t":1714539600}
+{"o":0.0000009543,"h":0.0000009745,"l":0.0000009384,"c":0.0000009582,"v":107783.793311,"t":1714543200}
+{"o":0.0000009582,"h":0.0000010137,"l":0.0000009337,"c":0.0000009563,"v":50213.638642,"t":1714546800}
+{"o":0.0000009563,"h":0.0000011703,"l":0.0000009495,"c":0.0000010486,"v":24032734.329282999,"t":1714550400}
+{"o":0.0000010486,"h":0.0000010532,"l":0.0000009239,"c":0.000000938,"v":2242520.241169,"t":1714554000}
+{"o":0.000000938,"h":0.0000009414,"l":0.0000009282,"c":0.0000009306,"v":0.0,"t":1714557600}
+{"o":0.0000009306,"h":0.0000009392,"l":0.0000009026,"c":0.0000009091,"v":2052102.1144619999,"t":1714561200}
+{"o":0.0000009091,"h":0.0000009128,"l":0.0000008841,"c":0.0000008947,"v":1855906.4684069999,"t":1714564800}
+{"o":0.0000008947,"h":0.0000009077,"l":0.0000008808,"c":0.0000008863,"v":280754.377291,"t":1714568400}
+{"o":0.0000008863,"h":0.0000009027,"l":0.0000008814,"c":0.000000894,"v":391216.64345,"t":1714572000}
+{"o":0.000000894,"h":0.0000009124,"l":0.0000008878,"c":0.0000008983,"v":77842.453129,"t":1714575600}
+{"o":0.0000008983,"h":0.0000009472,"l":0.0000008748,"c":0.000000933,"v":8236008.6322400002,"t":1714579200}
+{"o":0.000000933,"h":0.0000009403,"l":0.0000009097,"c":0.0000009176,"v":535323.244441,"t":1714582800}
+{"o":0.0000009176,"h":0.0000010173,"l":0.0000008557,"c":0.0000009602,"v":4630711.4697240004,"t":1714586400}
+{"o":0.0000009602,"h":0.0000011094,"l":0.0000009502,"c":0.0000010113,"v":16002172.9997329973,"t":1714590000}
+{"o":0.0000010113,"h":0.0000010185,"l":0.0000008761,"c":0.0000008853,"v":8541280.1512370016,"t":1714593600}
+{"o":0.0000008853,"h":0.000001016,"l":0.0000008675,"c":0.0000009981,"v":9931999.8045349997,"t":1714597200}
+{"o":0.0000009981,"h":0.0000010476,"l":0.000000948,"c":0.0000009562,"v":9747333.9256779999,"t":1714600800}
+{"o":0.0000009562,"h":0.0000010277,"l":0.0000009436,"c":0.000001009,"v":7623537.8205040004,"t":1714604400}
+{"o":0.000001009,"h":0.000001036,"l":0.0000009731,"c":0.0000009994,"v":1021535.22682,"t":1714608000}
+{"o":0.0000009994,"h":0.0000010179,"l":0.0000009727,"c":0.0000009904,"v":1000000.0,"t":1714611600}
+{"o":0.0000009904,"h":0.0000010009,"l":0.0000009836,"c":0.0000009938,"v":1008852.354494,"t":1714615200}
+{"o":0.0000009938,"h":0.0000010066,"l":0.0000009831,"c":0.0000010018,"v":69931.199595,"t":1714618800}
+{"o":0.0000010018,"h":0.0000010094,"l":0.0000009937,"c":0.000001005,"v":0.0,"t":1714622400}
+{"o":0.000001005,"h":0.0000010161,"l":0.0000010037,"c":0.0000010057,"v":0.0,"t":1714626000}
+{"o":0.0000010057,"h":0.0000010075,"l":0.0000009957,"c":0.0000010005,"v":21822.470581,"t":1714629600}
+{"o":0.0000010005,"h":0.0000010267,"l":0.0000009733,"c":0.0000009999,"v":1351468.5512659999,"t":1714633200}
+{"o":0.0000009999,"h":0.0000010463,"l":0.0000009738,"c":0.0000010288,"v":5118437.1532810004,"t":1714636800}
+{"o":0.0000010288,"h":0.0000010441,"l":0.0000010225,"c":0.0000010347,"v":2065773.959454,"t":1714640400}
+{"o":0.0000010347,"h":0.0000010414,"l":0.0000009376,"c":0.0000009499,"v":7322555.1503860001,"t":1714644000}
+{"o":0.0000009499,"h":0.0000009855,"l":0.0000009149,"c":0.000000953,"v":2117740.1658069999,"t":1714647600}
+{"o":0.000000953,"h":0.0000010057,"l":0.000000943,"c":0.0000009986,"v":5133743.6208410002,"t":1714651200}
+{"o":0.0000009986,"h":0.00000101,"l":0.0000009637,"c":0.0000009765,"v":1164854.9426020002,"t":1714654800}
+{"o":0.0000009765,"h":0.0000009819,"l":0.0000009504,"c":0.0000009545,"v":29025.289726,"t":1714658400}
+{"o":0.0000009545,"h":0.0000009866,"l":0.0000009367,"c":0.0000009557,"v":2704717.0267940001,"t":1714662000}
+{"o":0.0000009557,"h":0.0000010297,"l":0.0000008994,"c":0.0000009643,"v":28647666.1212009974,"t":1714665600}
+{"o":0.0000009643,"h":0.0000009667,"l":0.0000009088,"c":0.000000914,"v":3659529.9388729995,"t":1714669200}
+{"o":0.000000914,"h":0.0000009224,"l":0.0000008951,"c":0.0000009061,"v":180149.10353,"t":1714672800}
+{"o":0.0000009061,"h":0.0000009347,"l":0.0000008997,"c":0.0000009272,"v":1853050.7566079998,"t":1714676400}
+{"o":0.0000009272,"h":0.0000009443,"l":0.0000009087,"c":0.0000009229,"v":682714.520063,"t":1714680000}
+{"o":0.0000009229,"h":0.0000009774,"l":0.0000009087,"c":0.0000009616,"v":5518956.871611,"t":1714683600}
+{"o":0.0000009616,"h":0.0000010154,"l":0.0000009472,"c":0.0000010084,"v":3892271.9650529996,"t":1714687200}
+{"o":0.0000010084,"h":0.0000010383,"l":0.0000009845,"c":0.0000010181,"v":6919868.7923459997,"t":1714690800}
+{"o":0.0000010181,"h":0.0000010267,"l":0.0000009189,"c":0.0000009276,"v":5922967.8690830003,"t":1714694400}
+{"o":0.0000009276,"h":0.0000009292,"l":0.0000009054,"c":0.0000009166,"v":0.0,"t":1714698000}
+{"o":0.0000009166,"h":0.0000009398,"l":0.0000009022,"c":0.0000009285,"v":600000.0,"t":1714701600}
+{"o":0.0000009285,"h":0.0000009342,"l":0.0000009044,"c":0.0000009081,"v":1328035.6045229998,"t":1714705200}
+{"o":0.0000009081,"h":0.0000009159,"l":0.0000008259,"c":0.000000835,"v":10528056.6088970006,"t":1714708800}
+{"o":0.000000835,"h":0.0000008417,"l":0.0000007737,"c":0.0000007827,"v":700000.0,"t":1714712400}
+{"o":0.0000007827,"h":0.0000007999,"l":0.0000007796,"c":0.0000007937,"v":3046020.5828519999,"t":1714716000}
+{"o":0.0000007937,"h":0.0000008739,"l":0.0000007894,"c":0.0000008666,"v":7217398.1064670002,"t":1714719600}
+{"o":0.0000008666,"h":0.000000871,"l":0.0000008448,"c":0.0000008527,"v":2747923.3854339998,"t":1714723200}
+{"o":0.0000008527,"h":0.0000008559,"l":0.0000008155,"c":0.000000819,"v":1651102.597017,"t":1714726800}
+{"o":0.000000819,"h":0.0000008364,"l":0.0000006043,"c":0.0000006161,"v":32133302.7327050082,"t":1714730400}
+{"o":0.0000006161,"h":0.0000006302,"l":0.0000006113,"c":0.000000626,"v":2189109.461898,"t":1714734000}
+{"o":0.000000626,"h":0.0000006793,"l":0.0000006004,"c":0.0000006411,"v":7687846.1973539991,"t":1714737600}
+{"o":0.0000006411,"h":0.0000006446,"l":0.000000632,"c":0.0000006366,"v":0.0,"t":1714741200}
+{"o":0.0000006366,"h":0.0000006517,"l":0.0000006325,"c":0.0000006453,"v":7735.641126,"t":1714744800}
+{"o":0.0000006453,"h":0.0000006941,"l":0.0000006421,"c":0.0000006884,"v":4986349.1710560005,"t":1714748400}
+{"o":0.0000006884,"h":0.0000006982,"l":0.000000683,"c":0.0000006971,"v":1214062.29672,"t":1714752000}
+{"o":0.0000006971,"h":0.0000007704,"l":0.0000006933,"c":0.0000007273,"v":17363046.3591950014,"t":1714755600}
+{"o":0.0000007273,"h":0.000000801,"l":0.0000007225,"c":0.0000007991,"v":13013568.9299810026,"t":1714759200}
+{"o":0.0000007991,"h":0.0000008041,"l":0.0000007875,"c":0.0000007941,"v":438879.934308,"t":1714762800}
+{"o":0.0000007941,"h":0.0000008023,"l":0.0000007522,"c":0.0000007656,"v":6169996.0515780002,"t":1714766400}
+{"o":0.0000007656,"h":0.000000839,"l":0.0000007623,"c":0.0000008352,"v":6286087.3010430001,"t":1714770000}
+{"o":0.0000008352,"h":0.0000009035,"l":0.0000008304,"c":0.0000008784,"v":6829661.9404739998,"t":1714773600}
+{"o":0.0000008784,"h":0.0000010001,"l":0.0000008686,"c":0.0000009422,"v":26451153.9543899968,"t":1714777200}
+{"o":0.0000009422,"h":0.00000095,"l":0.0000009341,"c":0.0000009445,"v":232884.049761,"t":1714780800}
+{"o":0.0000009445,"h":0.0000009546,"l":0.0000009361,"c":0.0000009534,"v":762332.515026,"t":1714784400}
+{"o":0.0000009534,"h":0.0000009621,"l":0.0000009323,"c":0.0000009528,"v":2591648.0374790002,"t":1714788000}
+{"o":0.0000009528,"h":0.0000009686,"l":0.0000009393,"c":0.0000009467,"v":1275461.835552,"t":1714791600}
+{"o":0.0000009467,"h":0.0000009478,"l":0.0000008873,"c":0.0000008927,"v":7216464.8793510003,"t":1714795200}
+{"o":0.0000008927,"h":0.0000009009,"l":0.0000006654,"c":0.0000006967,"v":29032696.731594,"t":1714798800}
+{"o":0.0000006967,"h":0.0000007023,"l":0.0000006896,"c":0.0000006962,"v":1030623.13145,"t":1714802400}
+{"o":0.0000006962,"h":0.0000007161,"l":0.0000006889,"c":0.0000007147,"v":2841661.6266550003,"t":1714806000}
+{"o":0.0000007147,"h":0.0000007154,"l":0.0000006559,"c":0.0000006573,"v":6648398.762143,"t":1714809600}
+{"o":0.0000006573,"h":0.0000006601,"l":0.0000006537,"c":0.0000006552,"v":92211.887191,"t":1714813200}
+{"o":0.0000006552,"h":0.0000006892,"l":0.000000637,"c":0.0000006625,"v":6457933.1524799997,"t":1714816800}
+{"o":0.0000006625,"h":0.0000006854,"l":0.0000006596,"c":0.0000006715,"v":1602166.8290129998,"t":1714820400}
+{"o":0.0000006715,"h":0.0000006797,"l":0.0000006625,"c":0.0000006705,"v":165141.227535,"t":1714824000}
+{"o":0.0000006705,"h":0.0000006813,"l":0.0000006586,"c":0.0000006654,"v":537314.179109,"t":1714827600}
+{"o":0.0000006654,"h":0.0000006758,"l":0.000000656,"c":0.0000006722,"v":446581.783072,"t":1714831200}
+{"o":0.0000006722,"h":0.0000006879,"l":0.0000006666,"c":0.0000006843,"v":1607910.812035,"t":1714834800}
+{"o":0.0000006843,"h":0.0000006903,"l":0.0000006606,"c":0.0000006614,"v":5456467.5174700003,"t":1714838400}
+{"o":0.0000006614,"h":0.0000006684,"l":0.0000006377,"c":0.0000006405,"v":150000.0,"t":1714842000}
+{"o":0.0000006405,"h":0.0000006587,"l":0.0000006262,"c":0.0000006437,"v":13436482.7746590003,"t":1714845600}
+{"o":0.0000006437,"h":0.0000006499,"l":0.0000006011,"c":0.0000006458,"v":10198278.0796109978,"t":1714849200}
+{"o":0.0000006458,"h":0.0000006483,"l":0.0000006322,"c":0.0000006356,"v":1288180.589803,"t":1714852800}
+{"o":0.0000006356,"h":0.0000006419,"l":0.000000618,"c":0.0000006239,"v":2439228.294954,"t":1714856400}
+{"o":0.0000006239,"h":0.0000006338,"l":0.0000006161,"c":0.0000006198,"v":3313262.7289590002,"t":1714860000}
+{"o":0.0000006198,"h":0.0000006715,"l":0.0000006063,"c":0.0000006703,"v":8687917.7857680004,"t":1714863600}
+{"o":0.0000006703,"h":0.0000006899,"l":0.000000665,"c":0.0000006776,"v":1744656.0075369999,"t":1714867200}
+{"o":0.0000006776,"h":0.0000006868,"l":0.0000006642,"c":0.0000006685,"v":1937507.8332529999,"t":1714870800}
+{"o":0.0000006685,"h":0.0000006695,"l":0.0000006514,"c":0.0000006626,"v":3401076.4717560001,"t":1714874400}
+{"o":0.0000006626,"h":0.0000006803,"l":0.0000006614,"c":0.0000006745,"v":586914.2866770001,"t":1714878000}
+{"o":0.0000006745,"h":0.0000006776,"l":0.0000006698,"c":0.0000006747,"v":112744.907334,"t":1714881600}
+{"o":0.0000006747,"h":0.000000677,"l":0.0000006686,"c":0.0000006755,"v":0.0,"t":1714885200}
+{"o":0.0000006755,"h":0.0000006775,"l":0.0000006716,"c":0.0000006752,"v":0.0,"t":1714888800}
+{"o":0.0000006752,"h":0.0000006941,"l":0.0000006679,"c":0.0000006878,"v":1761024.4945060001,"t":1714892400}
+{"o":0.0000006878,"h":0.0000006959,"l":0.0000006827,"c":0.0000006926,"v":898888.527962,"t":1714896000}
+{"o":0.0000006926,"h":0.0000007005,"l":0.0000006892,"c":0.0000006973,"v":459156.061054,"t":1714899600}
+{"o":0.0000006973,"h":0.0000007002,"l":0.0000006917,"c":0.0000006952,"v":21277.606692,"t":1714903200}
+{"o":0.0000006952,"h":0.0000007027,"l":0.0000006917,"c":0.0000006954,"v":61637.793575,"t":1714906800}
+{"o":0.0000006954,"h":0.0000006998,"l":0.000000694,"c":0.0000006988,"v":0.0,"t":1714910400}
+{"o":0.0000006988,"h":0.0000007226,"l":0.0000006917,"c":0.0000007149,"v":2534954.7785680001,"t":1714914000}
+{"o":0.0000007149,"h":0.0000007734,"l":0.0000007094,"c":0.000000754,"v":7595758.5618209997,"t":1714917600}
+{"o":0.000000754,"h":0.0000007808,"l":0.0000007532,"c":0.0000007784,"v":1324164.309562,"t":1714921200}
+{"o":0.0000007784,"h":0.0000007877,"l":0.0000007749,"c":0.0000007838,"v":1544727.7863680001,"t":1714924800}
+{"o":0.0000007838,"h":0.0000007869,"l":0.0000007766,"c":0.0000007841,"v":67648.746214,"t":1714928400}
+{"o":0.0000007841,"h":0.0000008051,"l":0.0000007768,"c":0.0000007816,"v":3589888.5893209996,"t":1714932000}
+{"o":0.0000007816,"h":0.0000007861,"l":0.0000007764,"c":0.0000007805,"v":160899.223094,"t":1714935600}
+{"o":0.0000007805,"h":0.0000007869,"l":0.0000007565,"c":0.0000007598,"v":1980812.9210089999,"t":1714939200}
+{"o":0.0000007598,"h":0.0000007637,"l":0.0000007487,"c":0.0000007493,"v":718774.724326,"t":1714942800}
+{"o":0.0000007493,"h":0.0000007542,"l":0.0000007439,"c":0.0000007463,"v":656210.07174,"t":1714946400}
+{"o":0.0000007463,"h":0.0000007503,"l":0.0000007407,"c":0.000000745,"v":789123.2772939999,"t":1714950000}
+{"o":0.000000745,"h":0.0000007503,"l":0.000000737,"c":0.000000742,"v":133957.455902,"t":1714953600}
+{"o":0.000000742,"h":0.0000007444,"l":0.0000007363,"c":0.0000007431,"v":0.0,"t":1714957200}
+{"o":0.0000007431,"h":0.0000007943,"l":0.0000007343,"c":0.0000007701,"v":9263578.2910519987,"t":1714960800}
+{"o":0.0000007701,"h":0.0000008566,"l":0.0000007642,"c":0.0000008512,"v":8215594.6454570005,"t":1714964400}
+{"o":0.0000008512,"h":0.0000008843,"l":0.0000008392,"c":0.0000008723,"v":2295181.0501100002,"t":1714968000}
+{"o":0.0000008723,"h":0.0000008962,"l":0.000000866,"c":0.0000008874,"v":263738.642454,"t":1714971600}
+{"o":0.0000008874,"h":0.0000009141,"l":0.000000875,"c":0.0000009115,"v":3250477.9411080005,"t":1714975200}
+{"o":0.0000009115,"h":0.0000009183,"l":0.0000009032,"c":0.0000009088,"v":22770.409118,"t":1714978800}
+{"o":0.0000009088,"h":0.0000009088,"l":0.0000008737,"c":0.0000008751,"v":0.0,"t":1714982400}
+{"o":0.0000008751,"h":0.0000010182,"l":0.0000008636,"c":0.0000009661,"v":14891495.5228199996,"t":1714986000}
+{"o":0.0000009661,"h":0.000000995,"l":0.0000009618,"c":0.0000009893,"v":805855.997801,"t":1714989600}
+{"o":0.0000009893,"h":0.0000011018,"l":0.0000009538,"c":0.0000010905,"v":14708659.2457899991,"t":1714993200}
+{"o":0.0000010905,"h":0.0000011271,"l":0.00000102,"c":0.000001044,"v":5842222.9797610007,"t":1714996800}
+{"o":0.000001044,"h":0.0000010544,"l":0.0000009945,"c":0.0000010175,"v":3366639.3568579992,"t":1715000400}
+{"o":0.0000010175,"h":0.0000011672,"l":0.0000009988,"c":0.0000011658,"v":10027643.7365020011,"t":1715004000}
+{"o":0.0000011658,"h":0.0000013264,"l":0.0000011389,"c":0.0000012917,"v":8794157.9324400015,"t":1715007600}
+{"o":0.0000012917,"h":0.0000013864,"l":0.0000012771,"c":0.0000013597,"v":5373079.1934810001,"t":1715011200}
+{"o":0.0000013597,"h":0.0000013752,"l":0.0000012267,"c":0.0000012616,"v":5757717.3489010008,"t":1715014800}
+{"o":0.0000012616,"h":0.0000012633,"l":0.0000011497,"c":0.0000011779,"v":7684213.8960550008,"t":1715018400}
+{"o":0.0000011779,"h":0.0000011932,"l":0.0000011601,"c":0.0000011625,"v":2212899.3360390002,"t":1715022000}
+{"o":0.0000011625,"h":0.0000012533,"l":0.0000011471,"c":0.0000012368,"v":6626886.2185510015,"t":1715025600}
+{"o":0.0000012368,"h":0.0000012991,"l":0.0000012266,"c":0.0000012718,"v":5144986.9456719998,"t":1715029200}
+{"o":0.0000012718,"h":0.0000018213,"l":0.0000012606,"c":0.0000016933,"v":48846933.3082320094,"t":1715032800}
+{"o":0.0000016933,"h":0.0000017608,"l":0.0000014869,"c":0.0000015041,"v":26930355.6456889994,"t":1715036400}
+{"o":0.0000015041,"h":0.0000016254,"l":0.0000014512,"c":0.0000014617,"v":11929107.5183649976,"t":1715040000}
+{"o":0.0000014617,"h":0.0000015102,"l":0.0000014041,"c":0.0000014664,"v":5973401.2060890011,"t":1715043600}
+{"o":0.0000014664,"h":0.000001481,"l":0.0000014196,"c":0.0000014305,"v":1703435.2566730001,"t":1715047200}
+{"o":0.0000014305,"h":0.000001484,"l":0.000001399,"c":0.0000014263,"v":1162980.3398470001,"t":1715050800}
+{"o":0.0000014263,"h":0.0000015078,"l":0.0000013598,"c":0.0000014956,"v":12980346.5548269972,"t":1715054400}
+{"o":0.0000014956,"h":0.000001861,"l":0.0000014878,"c":0.0000017575,"v":43670067.1506929919,"t":1715058000}
+{"o":0.0000017575,"h":0.0000017863,"l":0.0000016002,"c":0.0000016532,"v":17793967.365346998,"t":1715061600}
+{"o":0.0000016532,"h":0.0000017179,"l":0.0000014069,"c":0.0000017002,"v":21152144.1414700001,"t":1715065200}
+{"o":0.0000017002,"h":0.0000020569,"l":0.0000016608,"c":0.0000017987,"v":23803941.2883079909,"t":1715068800}
+{"o":0.0000017987,"h":0.0000018389,"l":0.0000017869,"c":0.0000018272,"v":1142524.6716590002,"t":1715072400}
+{"o":0.0000018272,"h":0.0000020822,"l":0.0000018216,"c":0.0000019495,"v":13850186.2938739993,"t":1715076000}
+{"o":0.0000019495,"h":0.0000019758,"l":0.0000018964,"c":0.0000019237,"v":2198068.151877,"t":1715079600}
+{"o":0.0000019237,"h":0.0000019492,"l":0.0000018258,"c":0.0000018305,"v":3448660.3839000002,"t":1715083200}
+{"o":0.0000018305,"h":0.0000018628,"l":0.000001711,"c":0.0000017374,"v":4503397.2416150002,"t":1715086800}
+{"o":0.0000017374,"h":0.00000175,"l":0.0000015949,"c":0.0000015964,"v":3578225.7856240002,"t":1715090400}
+{"o":0.0000015964,"h":0.0000017032,"l":0.0000015819,"c":0.0000016973,"v":3227801.2817590004,"t":1715094000}
+{"o":0.0000016973,"h":0.0000017487,"l":0.0000016886,"c":0.0000017112,"v":1466496.5883790001,"t":1715097600}
+{"o":0.0000017112,"h":0.0000017382,"l":0.0000016959,"c":0.0000017228,"v":105830.166343,"t":1715101200}
+{"o":0.0000017228,"h":0.0000017675,"l":0.0000016299,"c":0.0000016492,"v":4371480.3762429999,"t":1715104800}
+{"o":0.0000016492,"h":0.000001667,"l":0.0000016324,"c":0.0000016396,"v":474537.479085,"t":1715108400}
+{"o":0.0000016396,"h":0.000001658,"l":0.0000016265,"c":0.0000016414,"v":693726.2853560001,"t":1715112000}
+{"o":0.0000016414,"h":0.0000016594,"l":0.0000016125,"c":0.0000016262,"v":292806.039887,"t":1715115600}
+{"o":0.0000016262,"h":0.0000016408,"l":0.000001575,"c":0.0000015893,"v":1614578.7057020001,"t":1715119200}
+{"o":0.0000015893,"h":0.0000016119,"l":0.0000015638,"c":0.0000015863,"v":223431.886961,"t":1715122800}
+{"o":0.0000015863,"h":0.0000015953,"l":0.0000014599,"c":0.000001472,"v":4399409.4214260001,"t":1715126400}
+{"o":0.000001472,"h":0.0000014833,"l":0.0000014568,"c":0.0000014698,"v":90189.45641,"t":1715130000}
+{"o":0.0000014698,"h":0.0000014816,"l":0.0000014078,"c":0.0000014689,"v":5058720.3296010001,"t":1715133600}
+{"o":0.0000014689,"h":0.0000014874,"l":0.0000014504,"c":0.0000014748,"v":1071852.1099769999,"t":1715137200}
+{"o":0.0000014748,"h":0.000001521,"l":0.000001416,"c":0.0000014394,"v":3343824.501129,"t":1715140800}
+{"o":0.0000014394,"h":0.0000014495,"l":0.0000013076,"c":0.0000013513,"v":5534766.4050700013,"t":1715144400}
+{"o":0.0000013513,"h":0.0000013646,"l":0.0000013412,"c":0.0000013478,"v":0.0,"t":1715148000}
+{"o":0.0000013478,"h":0.0000013639,"l":0.0000013155,"c":0.0000013322,"v":1021915.400654,"t":1715151600}
+{"o":0.0000013322,"h":0.0000013418,"l":0.0000013269,"c":0.0000013312,"v":0.0,"t":1715155200}
+{"o":0.0000013312,"h":0.000001348,"l":0.0000013059,"c":0.0000013133,"v":409666.098396,"t":1715158800}
+{"o":0.0000013133,"h":0.0000013295,"l":0.0000013049,"c":0.0000013198,"v":34652.722071,"t":1715162400}
+{"o":0.0000013198,"h":0.0000013361,"l":0.000001299,"c":0.0000013131,"v":239004.393842,"t":1715166000}
+{"o":0.0000013131,"h":0.0000013375,"l":0.0000012961,"c":0.000001301,"v":2080079.2555169999,"t":1715169600}
+{"o":0.000001301,"h":0.0000013904,"l":0.0000012824,"c":0.0000013052,"v":8235654.334032001,"t":1715173200}
+{"o":0.0000013052,"h":0.0000014046,"l":0.0000012948,"c":0.0000013924,"v":2683317.8205749998,"t":1715176800}
+{"o":0.0000013924,"h":0.0000014207,"l":0.0000013638,"c":0.0000013923,"v":25292.680429,"t":1715180400}
+{"o":0.0000013923,"h":0.0000014607,"l":0.0000013894,"c":0.0000014461,"v":2498189.254127,"t":1715184000}
+{"o":0.0000014461,"h":0.0000014708,"l":0.0000014374,"c":0.0000014606,"v":1323091.6972400001,"t":1715187600}
+{"o":0.0000014606,"h":0.0000014728,"l":0.0000014343,"c":0.0000014587,"v":592001.491957,"t":1715191200}
+{"o":0.0000014587,"h":0.0000015746,"l":0.0000014389,"c":0.0000015676,"v":4139781.6925689997,"t":1715194800}
+{"o":0.0000015676,"h":0.0000016364,"l":0.0000014757,"c":0.0000015294,"v":2259312.3697260004,"t":1715198400}
+{"o":0.0000015294,"h":0.0000015843,"l":0.0000015171,"c":0.0000015707,"v":4215596.6961040003,"t":1715202000}
+{"o":0.0000015707,"h":0.0000017681,"l":0.0000015577,"c":0.0000017483,"v":5680109.109309,"t":1715205600}
+{"o":0.0000017483,"h":0.0000018362,"l":0.0000016823,"c":0.0000018155,"v":6156159.3919209996,"t":1715209200}
+{"o":0.0000018155,"h":0.0000018185,"l":0.0000015189,"c":0.0000015506,"v":10276886.193248,"t":1715212800}
+{"o":0.0000015506,"h":0.0000015818,"l":0.0000015387,"c":0.000001552,"v":1685937.1801849999,"t":1715216400}
+{"o":0.000001552,"h":0.0000015613,"l":0.0000015455,"c":0.0000015546,"v":39863.28347,"t":1715220000}
+{"o":0.0000015546,"h":0.0000015669,"l":0.0000015304,"c":0.0000015367,"v":683219.1644799999,"t":1715223600}
+{"o":0.0000015367,"h":0.000001546,"l":0.0000015291,"c":0.0000015437,"v":15155.08223,"t":1715227200}
+{"o":0.0000015437,"h":0.0000015453,"l":0.0000015298,"c":0.0000015358,"v":14471.382354,"t":1715230800}
+{"o":0.0000015358,"h":0.000001537,"l":0.0000014575,"c":0.0000014668,"v":5166627.2512729997,"t":1715234400}
+{"o":0.0000014668,"h":0.0000014897,"l":0.0000013938,"c":0.000001437,"v":1851254.1477459997,"t":1715238000}
+{"o":0.000001437,"h":0.0000014401,"l":0.0000013247,"c":0.0000013374,"v":5916363.205395001,"t":1715241600}
+{"o":0.0000013374,"h":0.0000014,"l":0.0000013037,"c":0.0000013178,"v":9500918.421943998,"t":1715245200}
+{"o":0.0000013178,"h":0.0000013848,"l":0.0000013168,"c":0.0000013834,"v":3918437.9817000004,"t":1715248800}
+{"o":0.0000013834,"h":0.0000014629,"l":0.0000013609,"c":0.0000014414,"v":3327823.2216980001,"t":1715252400}
+{"o":0.0000014414,"h":0.000001448,"l":0.0000014249,"c":0.0000014329,"v":250064.577258,"t":1715256000}
+{"o":0.0000014329,"h":0.0000014746,"l":0.000001428,"c":0.000001447,"v":1005088.662257,"t":1715259600}
+{"o":0.000001447,"h":0.0000014508,"l":0.000001365,"c":0.000001365,"v":4505635.4942549998,"t":1715263200}
+{"o":0.000001365,"h":0.0000013888,"l":0.0000013367,"c":0.0000013695,"v":218709.418746,"t":1715266800}
+{"o":0.0000013695,"h":0.0000013957,"l":0.0000013486,"c":0.0000013951,"v":477153.836382,"t":1715270400}
+{"o":0.0000013951,"h":0.0000013992,"l":0.0000013707,"c":0.0000013787,"v":210923.738521,"t":1715274000}
+{"o":0.0000013787,"h":0.0000013815,"l":0.0000013657,"c":0.000001367,"v":200000.0,"t":1715277600}
+{"o":0.000001367,"h":0.0000013893,"l":0.0000013368,"c":0.0000013586,"v":21140.140475,"t":1715281200}
+{"o":0.0000013586,"h":0.0000013743,"l":0.0000013532,"c":0.0000013649,"v":0.0,"t":1715284800}
+{"o":0.0000013649,"h":0.0000013907,"l":0.0000013595,"c":0.0000013646,"v":1826256.7386289998,"t":1715288400}
+{"o":0.0000013646,"h":0.0000014281,"l":0.0000013276,"c":0.0000014009,"v":5658188.0760089997,"t":1715292000}
+{"o":0.0000014009,"h":0.000001513,"l":0.0000013983,"c":0.0000014992,"v":3762322.9547430007,"t":1715295600}
+{"o":0.0000014992,"h":0.0000015524,"l":0.0000014917,"c":0.000001545,"v":2309565.656192,"t":1715299200}
+{"o":0.000001545,"h":0.000001597,"l":0.0000015191,"c":0.0000015613,"v":118529.945848,"t":1715302800}
+{"o":0.0000015613,"h":0.0000015696,"l":0.0000014777,"c":0.0000014802,"v":3171631.941931,"t":1715306400}
+{"o":0.0000014802,"h":0.0000014941,"l":0.0000014719,"c":0.0000014831,"v":321922.030236,"t":1715310000}
+{"o":0.0000014831,"h":0.0000014998,"l":0.000001463,"c":0.0000014728,"v":1491520.264374,"t":1715313600}
+{"o":0.0000014728,"h":0.0000014871,"l":0.0000014336,"c":0.0000014423,"v":160000.0,"t":1715317200}
+{"o":0.0000014423,"h":0.0000014639,"l":0.0000014234,"c":0.0000014364,"v":151647.766183,"t":1715320800}
+{"o":0.0000014364,"h":0.0000014634,"l":0.0000014289,"c":0.0000014613,"v":119585.099937,"t":1715324400}
+{"o":0.0000014613,"h":0.000001481,"l":0.00000146,"c":0.000001464,"v":810451.372231,"t":1715328000}
+{"o":0.000001464,"h":0.0000015829,"l":0.0000014595,"c":0.0000015638,"v":3991446.4043919998,"t":1715331600}
+{"o":0.0000015638,"h":0.0000018743,"l":0.000001562,"c":0.0000017971,"v":15545572.9094100017,"t":1715335200}
+{"o":0.0000017971,"h":0.0000018109,"l":0.0000016192,"c":0.0000016562,"v":5492340.1211209996,"t":1715338800}
+{"o":0.0000016562,"h":0.0000017691,"l":0.0000016455,"c":0.000001767,"v":9630017.2038150001,"t":1715342400}
+{"o":0.000001767,"h":0.0000017975,"l":0.000001751,"c":0.0000017914,"v":2240105.270362,"t":1715346000}
+{"o":0.0000017914,"h":0.0000018933,"l":0.0000017532,"c":0.0000018229,"v":1174066.535037,"t":1715349600}
+{"o":0.0000018229,"h":0.0000018456,"l":0.000001712,"c":0.0000017304,"v":2325861.510427,"t":1715353200}
+{"o":0.0000017304,"h":0.0000017755,"l":0.0000017061,"c":0.0000017196,"v":1844514.2852999999,"t":1715356800}
+{"o":0.0000017196,"h":0.0000017458,"l":0.0000016521,"c":0.0000016714,"v":1471253.9652,"t":1715360400}
+{"o":0.0000016714,"h":0.0000016877,"l":0.0000016487,"c":0.0000016508,"v":853906.0034690001,"t":1715364000}
+{"o":0.0000016508,"h":0.0000016679,"l":0.0000016118,"c":0.0000016331,"v":1435052.601642,"t":1715367600}
+{"o":0.0000016331,"h":0.0000016552,"l":0.0000016058,"c":0.0000016263,"v":563521.442238,"t":1715371200}
+{"o":0.0000016263,"h":0.0000016307,"l":0.0000015776,"c":0.0000015846,"v":1431285.091145,"t":1715374800}
+{"o":0.0000015846,"h":0.0000016049,"l":0.0000015586,"c":0.0000015669,"v":102393.613907,"t":1715378400}
+{"o":0.0000015669,"h":0.0000016573,"l":0.0000015581,"c":0.0000016448,"v":4423940.6057099998,"t":1715382000}
+{"o":0.0000016448,"h":0.0000016645,"l":0.0000016369,"c":0.000001649,"v":407337.270773,"t":1715385600}
+{"o":0.000001649,"h":0.0000016529,"l":0.0000016201,"c":0.0000016407,"v":430592.648107,"t":1715389200}
+{"o":0.0000016407,"h":0.0000016683,"l":0.0000016096,"c":0.0000016296,"v":200000.0,"t":1715392800}
+{"o":0.0000016296,"h":0.0000016458,"l":0.0000015568,"c":0.000001568,"v":4013783.823349,"t":1715396400}
+{"o":0.000001568,"h":0.0000015693,"l":0.0000014978,"c":0.0000015015,"v":115409.89073,"t":1715400000}
+{"o":0.0000015015,"h":0.0000015305,"l":0.0000014904,"c":0.0000015216,"v":451644.966222,"t":1715403600}
+{"o":0.0000015216,"h":0.0000015412,"l":0.0000015108,"c":0.0000015295,"v":147359.764405,"t":1715407200}
+{"o":0.0000015295,"h":0.0000015435,"l":0.0000015213,"c":0.000001531,"v":141423.057564,"t":1715410800}
+{"o":0.000001531,"h":0.000001549,"l":0.0000015239,"c":0.0000015469,"v":273692.494516,"t":1715414400}
+{"o":0.0000015469,"h":0.0000015486,"l":0.0000015366,"c":0.0000015369,"v":0.0,"t":1715418000}
+{"o":0.0000015369,"h":0.0000015546,"l":0.0000015367,"c":0.0000015482,"v":37832.286235,"t":1715421600}
+{"o":0.0000015482,"h":0.0000015593,"l":0.0000015435,"c":0.0000015486,"v":0.0,"t":1715425200}
+{"o":0.0000015486,"h":0.0000015555,"l":0.0000015296,"c":0.0000015368,"v":101386.604145,"t":1715428800}
+{"o":0.0000015368,"h":0.0000015411,"l":0.0000015168,"c":0.0000015275,"v":512751.786125,"t":1715432400}
+{"o":0.0000015275,"h":0.0000016695,"l":0.0000015193,"c":0.0000016572,"v":5171612.4586590007,"t":1715436000}
+{"o":0.0000016572,"h":0.0000016629,"l":0.0000015091,"c":0.0000015231,"v":4780315.5922569996,"t":1715439600}
+{"o":0.0000015231,"h":0.0000015299,"l":0.0000015128,"c":0.0000015264,"v":15292.482168,"t":1715443200}
+{"o":0.0000015264,"h":0.0000015335,"l":0.0000014623,"c":0.0000014654,"v":2030000.0,"t":1715446800}
+{"o":0.0000014654,"h":0.0000014696,"l":0.0000014067,"c":0.0000014106,"v":4478935.6869280003,"t":1715450400}
+{"o":0.0000014106,"h":0.0000014149,"l":0.0000012954,"c":0.0000012991,"v":3687311.6171550001,"t":1715454000}
+{"o":0.0000012991,"h":0.0000013198,"l":0.0000012985,"c":0.0000013128,"v":527237.493838,"t":1715457600}
+{"o":0.0000013128,"h":0.0000013201,"l":0.0000013062,"c":0.0000013133,"v":167079.104894,"t":1715461200}
+{"o":0.0000013133,"h":0.0000013226,"l":0.0000013095,"c":0.0000013159,"v":118003.261147,"t":1715464800}
+{"o":0.0000013159,"h":0.0000013278,"l":0.0000011821,"c":0.0000011975,"v":10158218.671382999,"t":1715468400}
+{"o":0.0000011975,"h":0.0000012239,"l":0.0000011892,"c":0.0000012202,"v":2462512.5402850001,"t":1715472000}
+{"o":0.0000012202,"h":0.0000013135,"l":0.0000012145,"c":0.0000013006,"v":6359029.501122999,"t":1715475600}
+{"o":0.0000013006,"h":0.0000013014,"l":0.0000012672,"c":0.0000012699,"v":1536803.7175809999,"t":1715479200}
+{"o":0.0000012699,"h":0.0000012739,"l":0.0000012681,"c":0.0000012717,"v":0.0,"t":1715482800}
+{"o":0.0000012717,"h":0.0000012733,"l":0.0000012559,"c":0.0000012642,"v":324664.600537,"t":1715486400}
+{"o":0.0000012642,"h":0.0000012817,"l":0.0000012605,"c":0.0000012751,"v":346289.160407,"t":1715490000}
+{"o":0.0000012751,"h":0.0000012863,"l":0.0000011795,"c":0.0000011891,"v":4411959.5390869994,"t":1715493600}
+{"o":0.0000011891,"h":0.0000012209,"l":0.000001176,"c":0.0000012128,"v":1546039.058011,"t":1715497200}
+{"o":0.0000012128,"h":0.0000012331,"l":0.0000012057,"c":0.0000012249,"v":416446.907738,"t":1715500800}
+{"o":0.0000012249,"h":0.0000012276,"l":0.0000011966,"c":0.0000011987,"v":2158980.5151359998,"t":1715504400}
+{"o":0.0000011987,"h":0.0000011993,"l":0.0000011714,"c":0.0000011779,"v":378436.848796,"t":1715508000}
+{"o":0.0000011779,"h":0.0000011826,"l":0.0000011766,"c":0.0000011807,"v":0.0,"t":1715511600}
+{"o":0.0000011807,"h":0.000001182,"l":0.0000011711,"c":0.000001174,"v":89681.990731,"t":1715515200}
+{"o":0.000001174,"h":0.0000011845,"l":0.0000011712,"c":0.0000011735,"v":272230.487292,"t":1715518800}
+{"o":0.0000011735,"h":0.0000011892,"l":0.000001171,"c":0.0000011862,"v":186737.641775,"t":1715522400}
+{"o":0.0000011862,"h":0.0000011939,"l":0.0000011779,"c":0.0000011839,"v":19795.563542,"t":1715526000}
+{"o":0.0000011839,"h":0.0000011966,"l":0.0000011461,"c":0.0000011561,"v":4872040.6096700002,"t":1715529600}
+{"o":0.0000011561,"h":0.0000011618,"l":0.0000011023,"c":0.0000011254,"v":2209086.8120510001,"t":1715533200}
+{"o":0.0000011254,"h":0.0000011696,"l":0.0000011217,"c":0.0000011673,"v":2674860.4652220001,"t":1715536800}
+{"o":0.0000011673,"h":0.0000011755,"l":0.0000011582,"c":0.000001173,"v":1418124.4093050002,"t":1715540400}
+{"o":0.000001173,"h":0.0000011783,"l":0.0000011305,"c":0.0000011349,"v":2092688.3283730003,"t":1715544000}
+{"o":0.0000011349,"h":0.0000011507,"l":0.0000011341,"c":0.000001142,"v":0.0,"t":1715547600}
+{"o":0.000001142,"h":0.0000011479,"l":0.0000011304,"c":0.0000011409,"v":129697.920988,"t":1715551200}
+{"o":0.0000011409,"h":0.0000011423,"l":0.0000011348,"c":0.0000011385,"v":0.0,"t":1715554800}
+{"o":0.0000011385,"h":0.0000012168,"l":0.0000011198,"c":0.0000012024,"v":3683426.9622289999,"t":1715558400}
+{"o":0.0000012024,"h":0.0000012268,"l":0.0000011858,"c":0.0000012128,"v":805713.4323689999,"t":1715562000}
+{"o":0.0000012128,"h":0.0000012405,"l":0.0000011367,"c":0.0000011589,"v":6236564.0,"t":1715565600}
+{"o":0.0000011589,"h":0.0000011767,"l":0.0000010719,"c":0.0000010758,"v":960012.164374,"t":1715569200}
+{"o":0.0000010758,"h":0.0000011028,"l":0.0000010749,"c":0.000001096,"v":755288.642096,"t":1715572800}
+{"o":0.000001096,"h":0.0000011038,"l":0.0000010725,"c":0.0000010812,"v":1391325.79984,"t":1715576400}
+{"o":0.0000010812,"h":0.0000010821,"l":0.0000010373,"c":0.0000010406,"v":2000000.0,"t":1715580000}
+{"o":0.0000010406,"h":0.0000010483,"l":0.0000010199,"c":0.0000010277,"v":85224.529931,"t":1715583600}
+{"o":0.0000010277,"h":0.0000010599,"l":0.0000010138,"c":0.0000010518,"v":543447.300161,"t":1715587200}
+{"o":0.0000010518,"h":0.0000010585,"l":0.0000010326,"c":0.000001048,"v":118795.707395,"t":1715590800}
+{"o":0.000001048,"h":0.0000010639,"l":0.0000010337,"c":0.0000010402,"v":1094519.450284,"t":1715594400}
+{"o":0.0000010402,"h":0.0000010456,"l":0.0000010049,"c":0.0000010088,"v":2099262.1519459998,"t":1715598000}
+{"o":0.0000010088,"h":0.0000010151,"l":0.0000009915,"c":0.0000009948,"v":261860.590737,"t":1715601600}
+{"o":0.0000009948,"h":0.0000010093,"l":0.0000009925,"c":0.0000010062,"v":227726.666703,"t":1715605200}
+{"o":0.0000010062,"h":0.0000010238,"l":0.0000009931,"c":0.0000010198,"v":730433.9359190001,"t":1715608800}
+{"o":0.0000010198,"h":0.0000010492,"l":0.0000010013,"c":0.0000010367,"v":2337421.3122119997,"t":1715612400}
+{"o":0.0000010367,"h":0.0000011887,"l":0.0000010118,"c":0.0000011657,"v":10691325.5417069998,"t":1715616000}
+{"o":0.0000011657,"h":0.000001198,"l":0.0000011304,"c":0.00000115,"v":2820799.2442649999,"t":1715619600}
+{"o":0.00000115,"h":0.0000011634,"l":0.000001118,"c":0.0000011189,"v":428932.263129,"t":1715623200}
+{"o":0.0000011189,"h":0.0000011237,"l":0.0000010683,"c":0.0000010709,"v":3377480.9069010005,"t":1715626800}
+{"o":0.0000010709,"h":0.0000010852,"l":0.0000010648,"c":0.0000010774,"v":72198.127923,"t":1715630400}
+{"o":0.0000010774,"h":0.0000011087,"l":0.0000010728,"c":0.0000011053,"v":2207075.8520869999,"t":1715634000}
+{"o":0.0000011053,"h":0.000001113,"l":0.0000010915,"c":0.0000011065,"v":91230.936856,"t":1715637600}
+{"o":0.0000011065,"h":0.0000011104,"l":0.000001096,"c":0.0000011025,"v":452459.122824,"t":1715641200}
+{"o":0.0000011025,"h":0.0000011319,"l":0.0000010977,"c":0.0000011219,"v":734417.172028,"t":1715644800}
+{"o":0.0000011219,"h":0.0000013964,"l":0.0000011072,"c":0.000001365,"v":14234353.0136750005,"t":1715648400}
+{"o":0.000001365,"h":0.0000013786,"l":0.000001332,"c":0.0000013449,"v":1461406.757003,"t":1715652000}
+{"o":0.0000013449,"h":0.0000013877,"l":0.000001343,"c":0.000001382,"v":1825182.7336610002,"t":1715655600}
+{"o":0.000001382,"h":0.0000014022,"l":0.0000013658,"c":0.0000013754,"v":1136638.616903,"t":1715659200}
+{"o":0.0000013754,"h":0.000001383,"l":0.0000013573,"c":0.0000013617,"v":552040.192531,"t":1715662800}
+{"o":0.0000013617,"h":0.0000014073,"l":0.0000012992,"c":0.0000013259,"v":1517234.777064,"t":1715666400}
+{"o":0.0000013259,"h":0.0000013264,"l":0.0000012737,"c":0.0000012758,"v":2796807.3226220002,"t":1715670000}
+{"o":0.0000012758,"h":0.0000012866,"l":0.0000012352,"c":0.0000012392,"v":2466440.3046360002,"t":1715673600}
+{"o":0.0000012392,"h":0.0000012413,"l":0.0000012076,"c":0.0000012173,"v":175394.667131,"t":1715677200}
+{"o":0.0000012173,"h":0.0000012876,"l":0.0000012115,"c":0.0000012813,"v":3047122.0406360002,"t":1715680800}
+{"o":0.0000012813,"h":0.0000012987,"l":0.0000012681,"c":0.0000012816,"v":1203253.786778,"t":1715684400}
+{"o":0.0000012816,"h":0.0000012919,"l":0.0000012658,"c":0.0000012835,"v":62309.412222,"t":1715688000}
+{"o":0.0000012835,"h":0.0000013051,"l":0.0000012556,"c":0.0000012832,"v":878459.26972,"t":1715691600}
+{"o":0.0000012832,"h":0.0000013059,"l":0.0000010535,"c":0.0000010752,"v":12844115.8554369994,"t":1715695200}
+{"o":0.0000010752,"h":0.0000010852,"l":0.0000010671,"c":0.0000010819,"v":46732.059166,"t":1715698800}
+{"o":0.0000010819,"h":0.0000010942,"l":0.0000010726,"c":0.0000010836,"v":823689.253328,"t":1715702400}
+{"o":0.0000010836,"h":0.0000010913,"l":0.0000010124,"c":0.0000010159,"v":5057654.667192,"t":1715706000}
+{"o":0.0000010159,"h":0.0000010235,"l":0.0000009872,"c":0.0000009881,"v":4485703.2124629999,"t":1715709600}
+{"o":0.0000009881,"h":0.00000099,"l":0.0000009668,"c":0.000000985,"v":894102.0779800002,"t":1715713200}
+{"o":0.000000985,"h":0.0000009921,"l":0.0000009378,"c":0.0000009711,"v":7163082.0041570012,"t":1715716800}
+{"o":0.0000009711,"h":0.0000009917,"l":0.0000009675,"c":0.0000009852,"v":200000.0,"t":1715720400}
+{"o":0.0000009852,"h":0.0000009957,"l":0.000000977,"c":0.0000009789,"v":774476.570322,"t":1715724000}
+{"o":0.0000009789,"h":0.000000987,"l":0.0000009206,"c":0.0000009346,"v":5305298.1355019994,"t":1715727600}
+{"o":0.0000009346,"h":0.0000009477,"l":0.0000009246,"c":0.0000009444,"v":40352.584805,"t":1715731200}
+{"o":0.0000009444,"h":0.0000009515,"l":0.0000009288,"c":0.000000935,"v":542125.213473,"t":1715734800}
+{"o":0.000000935,"h":0.0000009406,"l":0.0000009324,"c":0.0000009366,"v":319924.353972,"t":1715738400}
+{"o":0.0000009366,"h":0.0000009376,"l":0.000000927,"c":0.0000009281,"v":176439.239619,"t":1715742000}
+{"o":0.0000009281,"h":0.000000945,"l":0.0000009272,"c":0.0000009444,"v":237865.482485,"t":1715745600}
+{"o":0.0000009444,"h":0.000000967,"l":0.000000937,"c":0.0000009627,"v":1623573.8618920001,"t":1715749200}
+{"o":0.0000009627,"h":0.0000010052,"l":0.0000009585,"c":0.0000010004,"v":3676528.7975980002,"t":1715752800}
+{"o":0.0000010004,"h":0.0000010504,"l":0.0000009949,"c":0.0000010398,"v":2243688.3163459999,"t":1715756400}
+{"o":0.0000010398,"h":0.000001046,"l":0.0000010375,"c":0.0000010412,"v":0.0,"t":1715760000}
+{"o":0.0000010412,"h":0.0000010484,"l":0.0000010192,"c":0.000001026,"v":125664.404785,"t":1715763600}
+{"o":0.000001026,"h":0.0000010431,"l":0.0000010212,"c":0.000001042,"v":22461.517045,"t":1715767200}
+{"o":0.000001042,"h":0.000001053,"l":0.0000009868,"c":0.0000009923,"v":4961466.0787260002,"t":1715770800}
+{"o":0.0000009923,"h":0.0000009953,"l":0.0000009557,"c":0.0000009607,"v":0.0,"t":1715774400}
+{"o":0.0000009607,"h":0.0000009926,"l":0.0000009348,"c":0.0000009744,"v":1954925.066726,"t":1715778000}
+{"o":0.0000009744,"h":0.0000009802,"l":0.0000009583,"c":0.0000009682,"v":609690.822495,"t":1715781600}
+{"o":0.0000009682,"h":0.0000009845,"l":0.0000009536,"c":0.000000967,"v":1578694.441719,"t":1715785200}
+{"o":0.000000967,"h":0.0000010033,"l":0.0000009535,"c":0.0000009898,"v":3155004.4022789998,"t":1715788800}
+{"o":0.0000009898,"h":0.00000101,"l":0.0000009786,"c":0.0000009956,"v":883854.122855,"t":1715792400}
+{"o":0.0000009956,"h":0.000001011,"l":0.000000987,"c":0.000001001,"v":493646.80829,"t":1715796000}
+{"o":0.000001001,"h":0.000001052,"l":0.000000991,"c":0.0000010392,"v":4671813.8150380002,"t":1715799600}
+{"o":0.0000010392,"h":0.0000010841,"l":0.0000010269,"c":0.0000010627,"v":975286.247307,"t":1715803200}
+{"o":0.0000010627,"h":0.0000010716,"l":0.0000010139,"c":0.0000010374,"v":5488265.2194980001,"t":1715806800}
+{"o":0.0000010374,"h":0.0000010477,"l":0.0000010314,"c":0.0000010446,"v":22336.445208,"t":1715810400}
+{"o":0.0000010446,"h":0.0000011643,"l":0.0000010255,"c":0.0000011438,"v":8842015.1624570005,"t":1715814000}
+{"o":0.0000011438,"h":0.0000012061,"l":0.0000011205,"c":0.0000011788,"v":4035594.5813159999,"t":1715817600}
+{"o":0.0000011788,"h":0.0000012458,"l":0.000001177,"c":0.0000012067,"v":1936666.2622380001,"t":1715821200}
+{"o":0.0000012067,"h":0.0000012191,"l":0.0000011936,"c":0.0000012095,"v":80432.948028,"t":1715824800}
+{"o":0.0000012095,"h":0.0000012531,"l":0.0000011916,"c":0.0000012364,"v":4633159.8997869994,"t":1715828400}
+{"o":0.0000012364,"h":0.000001243,"l":0.0000012171,"c":0.0000012216,"v":19147.442612,"t":1715832000}
+{"o":0.0000012216,"h":0.0000012341,"l":0.0000011875,"c":0.0000011994,"v":839623.705483,"t":1715835600}
+{"o":0.0000011994,"h":0.0000012062,"l":0.0000011921,"c":0.0000012023,"v":468001.903441,"t":1715839200}
+{"o":0.0000012023,"h":0.0000012809,"l":0.0000011886,"c":0.0000012623,"v":6980026.8043469992,"t":1715842800}
+{"o":0.0000012623,"h":0.0000012679,"l":0.0000011986,"c":0.0000012038,"v":2891157.1458000001,"t":1715846400}
+{"o":0.0000012038,"h":0.0000012119,"l":0.0000011873,"c":0.00000119,"v":33896.786963,"t":1715850000}
+{"o":0.00000119,"h":0.0000012118,"l":0.0000011896,"c":0.000001202,"v":174361.480138,"t":1715853600}
+{"o":0.000001202,"h":0.0000012101,"l":0.0000011945,"c":0.0000011958,"v":500000.0,"t":1715857200}
+{"o":0.0000011958,"h":0.0000012193,"l":0.0000011848,"c":0.0000012063,"v":648617.3484370001,"t":1715860800}
+{"o":0.0000012063,"h":0.0000012227,"l":0.0000011925,"c":0.0000011965,"v":56799.905928,"t":1715864400}
+{"o":0.0000011965,"h":0.0000012309,"l":0.000001178,"c":0.0000012146,"v":100000.0,"t":1715868000}
+{"o":0.0000012146,"h":0.0000012213,"l":0.0000011773,"c":0.0000011816,"v":110181.216186,"t":1715871600}
+{"o":0.0000011816,"h":0.0000012202,"l":0.0000011024,"c":0.0000011292,"v":5070178.9680599999,"t":1715875200}
+{"o":0.0000011292,"h":0.0000011406,"l":0.0000011186,"c":0.0000011202,"v":353516.681658,"t":1715878800}
+{"o":0.0000011202,"h":0.0000011284,"l":0.0000011129,"c":0.0000011186,"v":0.0,"t":1715882400}
+{"o":0.0000011186,"h":0.0000012241,"l":0.0000011133,"c":0.0000012041,"v":6733229.2304490004,"t":1715886000}
+{"o":0.0000012041,"h":0.0000012109,"l":0.0000011779,"c":0.0000011825,"v":1294531.9341909999,"t":1715889600}
+{"o":0.0000011825,"h":0.0000011881,"l":0.0000011607,"c":0.0000011638,"v":752177.742069,"t":1715893200}
+{"o":0.0000011638,"h":0.0000011796,"l":0.0000011237,"c":0.0000011445,"v":2890745.8036770001,"t":1715896800}
+{"o":0.0000011445,"h":0.0000011487,"l":0.0000011392,"c":0.0000011412,"v":0.0,"t":1715900400}
+{"o":0.0000011412,"h":0.0000011543,"l":0.0000011202,"c":0.000001132,"v":10261.086292,"t":1715904000}
+{"o":0.000001132,"h":0.000001169,"l":0.0000011315,"c":0.0000011549,"v":109051.755863,"t":1715907600}
+{"o":0.0000011549,"h":0.0000011624,"l":0.0000011516,"c":0.0000011607,"v":0.0,"t":1715911200}
+{"o":0.0000011607,"h":0.0000011655,"l":0.0000011286,"c":0.0000011385,"v":644951.921646,"t":1715914800}
+{"o":0.0000011385,"h":0.0000011548,"l":0.0000011335,"c":0.0000011434,"v":73905.814634,"t":1715918400}
+{"o":0.0000011434,"h":0.0000011527,"l":0.0000011255,"c":0.000001138,"v":538344.635861,"t":1715922000}
+{"o":0.000001138,"h":0.0000011586,"l":0.0000011103,"c":0.0000011292,"v":327464.4827,"t":1715925600}
+{"o":0.0000011292,"h":0.0000011547,"l":0.0000011084,"c":0.0000011372,"v":376004.917959,"t":1715929200}
+{"o":0.0000011372,"h":0.0000011463,"l":0.0000011302,"c":0.0000011431,"v":0.0,"t":1715932800}
+{"o":0.0000011431,"h":0.0000011473,"l":0.0000011367,"c":0.0000011452,"v":0.0,"t":1715936400}
+{"o":0.0000011452,"h":0.0000011489,"l":0.000001129,"c":0.0000011291,"v":25139.686587,"t":1715940000}
+{"o":0.0000011291,"h":0.000001142,"l":0.0000011286,"c":0.0000011395,"v":0.0,"t":1715943600}
+{"o":0.0000011395,"h":0.0000011511,"l":0.0000011212,"c":0.000001127,"v":49858.002721,"t":1715947200}
+{"o":0.000001127,"h":0.000001151,"l":0.0000011242,"c":0.0000011491,"v":25496.46981,"t":1715950800}
+{"o":0.0000011491,"h":0.0000011511,"l":0.0000011312,"c":0.0000011317,"v":100224.373885,"t":1715954400}
+{"o":0.0000011317,"h":0.0000011569,"l":0.0000011139,"c":0.0000011421,"v":509654.217077,"t":1715958000}
+{"o":0.0000011421,"h":0.0000011522,"l":0.0000011234,"c":0.0000011493,"v":20434.930185,"t":1715961600}
+{"o":0.0000011493,"h":0.0000011582,"l":0.0000011322,"c":0.0000011426,"v":250000.0,"t":1715965200}
+{"o":0.0000011426,"h":0.0000011533,"l":0.0000011348,"c":0.000001137,"v":0.0,"t":1715968800}
+{"o":0.000001137,"h":0.0000011534,"l":0.0000011322,"c":0.000001145,"v":288105.285739,"t":1715972400}
+{"o":0.000001145,"h":0.0000011685,"l":0.0000011414,"c":0.0000011649,"v":1106709.8560000001,"t":1715976000}
+{"o":0.0000011649,"h":0.0000011721,"l":0.0000011306,"c":0.0000011407,"v":1250000.0,"t":1715979600}
+{"o":0.0000011407,"h":0.0000011468,"l":0.0000011333,"c":0.000001138,"v":20460.760736,"t":1715983200}
+{"o":0.000001138,"h":0.0000011532,"l":0.00000113,"c":0.0000011419,"v":43741.398958,"t":1715986800}
+{"o":0.0000011419,"h":0.000001148,"l":0.0000011203,"c":0.0000011225,"v":845140.7437399999,"t":1715990400}
+{"o":0.0000011225,"h":0.0000011444,"l":0.0000011109,"c":0.0000011266,"v":63507.766776,"t":1715994000}
+{"o":0.0000011266,"h":0.0000011397,"l":0.0000011097,"c":0.0000011266,"v":518708.144022,"t":1715997600}
+{"o":0.0000011266,"h":0.000001132,"l":0.0000010815,"c":0.0000010835,"v":4136673.8345979997,"t":1716001200}
+{"o":0.0000010835,"h":0.0000010881,"l":0.00000104,"c":0.0000010434,"v":1484700.2310309999,"t":1716004800}
+{"o":0.0000010434,"h":0.0000010503,"l":0.0000010306,"c":0.000001034,"v":9663.686376,"t":1716008400}
+{"o":0.000001034,"h":0.0000010397,"l":0.0000010319,"c":0.0000010322,"v":39951.688109,"t":1716012000}
+{"o":0.0000010322,"h":0.0000010371,"l":0.0000010188,"c":0.0000010293,"v":660082.0594809999,"t":1716015600}
+{"o":0.0000010293,"h":0.0000010309,"l":0.000000999,"c":0.0000010001,"v":1237375.2241080001,"t":1716019200}
+{"o":0.0000010001,"h":0.0000010092,"l":0.0000009875,"c":0.0000009961,"v":322362.295506,"t":1716022800}
+{"o":0.0000009961,"h":0.0000010096,"l":0.0000009909,"c":0.0000009948,"v":143479.038648,"t":1716026400}
+{"o":0.0000009948,"h":0.000001007,"l":0.00000099,"c":0.0000010056,"v":19934.385962,"t":1716030000}
+{"o":0.0000010056,"h":0.0000010131,"l":0.0000009918,"c":0.0000009988,"v":510000.0,"t":1716033600}
+{"o":0.0000009988,"h":0.0000010317,"l":0.0000009844,"c":0.0000010287,"v":3148178.5818309998,"t":1716037200}
+{"o":0.0000010287,"h":0.0000010392,"l":0.0000010258,"c":0.0000010359,"v":0.0,"t":1716040800}
+{"o":0.0000010359,"h":0.0000010411,"l":0.0000010319,"c":0.0000010351,"v":0.0,"t":1716044400}
+{"o":0.0000010351,"h":0.0000010501,"l":0.0000010125,"c":0.0000010294,"v":1467766.2190049998,"t":1716048000}
+{"o":0.0000010294,"h":0.0000010307,"l":0.000001022,"c":0.0000010245,"v":0.0,"t":1716051600}
+{"o":0.0000010245,"h":0.0000010266,"l":0.000000999,"c":0.000001003,"v":1576499.3430989999,"t":1716055200}
+{"o":0.000001003,"h":0.0000010054,"l":0.0000009906,"c":0.0000009922,"v":646687.022197,"t":1716058800}
+{"o":0.0000009922,"h":0.0000010025,"l":0.0000009826,"c":0.0000009844,"v":1543479.489691,"t":1716062400}
+{"o":0.0000009844,"h":0.0000010017,"l":0.0000009718,"c":0.000000999,"v":3246747.8478689999,"t":1716066000}
+{"o":0.000000999,"h":0.0000010312,"l":0.0000009932,"c":0.0000009984,"v":2747825.8401870001,"t":1716069600}
+{"o":0.0000009984,"h":0.0000010014,"l":0.0000009946,"c":0.0000009966,"v":0.0,"t":1716073200}
+{"o":0.0000009966,"h":0.0000009995,"l":0.000000984,"c":0.0000009877,"v":253495.385149,"t":1716076800}
+{"o":0.0000009877,"h":0.0000009918,"l":0.0000009823,"c":0.0000009888,"v":181023.836703,"t":1716080400}
+{"o":0.0000009888,"h":0.0000009901,"l":0.0000009731,"c":0.0000009746,"v":686785.513337,"t":1716084000}
+{"o":0.0000009746,"h":0.0000009866,"l":0.0000009697,"c":0.0000009819,"v":228072.960794,"t":1716087600}
+{"o":0.0000009819,"h":0.0000009916,"l":0.00000098,"c":0.0000009818,"v":124726.066115,"t":1716091200}
+{"o":0.0000009818,"h":0.000001001,"l":0.0000009767,"c":0.0000010003,"v":1970212.277948,"t":1716094800}
+{"o":0.0000010003,"h":0.0000010087,"l":0.000000998,"c":0.0000010051,"v":0.0,"t":1716098400}
+{"o":0.0000010051,"h":0.0000010203,"l":0.0000009989,"c":0.0000010098,"v":28674.576463,"t":1716102000}
+{"o":0.0000010098,"h":0.0000010227,"l":0.0000010074,"c":0.0000010212,"v":29558.01026,"t":1716105600}
+{"o":0.0000010212,"h":0.0000010291,"l":0.0000010174,"c":0.0000010227,"v":0.0,"t":1716109200}
+{"o":0.0000010227,"h":0.0000010268,"l":0.0000010078,"c":0.0000010171,"v":23023.316541,"t":1716112800}
+{"o":0.0000010171,"h":0.0000010292,"l":0.0000010072,"c":0.0000010245,"v":1046183.814918,"t":1716116400}
+{"o":0.0000010245,"h":0.0000010403,"l":0.0000010009,"c":0.0000010184,"v":800000.0,"t":1716120000}
+{"o":0.0000010184,"h":0.0000010361,"l":0.0000010068,"c":0.0000010265,"v":727365.2566900001,"t":1716123600}
+{"o":0.0000010265,"h":0.0000010347,"l":0.0000009953,"c":0.000001005,"v":3086937.6659949999,"t":1716127200}
+{"o":0.000001005,"h":0.0000010153,"l":0.0000008984,"c":0.0000008992,"v":5919389.2577010002,"t":1716130800}
+{"o":0.0000008992,"h":0.0000009123,"l":0.0000008966,"c":0.0000009084,"v":466426.618539,"t":1716134400}
+{"o":0.0000009084,"h":0.0000009554,"l":0.0000008889,"c":0.0000009419,"v":2980246.7822329998,"t":1716138000}
+{"o":0.0000009419,"h":0.0000009658,"l":0.0000009376,"c":0.0000009644,"v":1065974.6086490001,"t":1716141600}
+{"o":0.0000009644,"h":0.0000009702,"l":0.0000009568,"c":0.0000009649,"v":30165.056447,"t":1716145200}
+{"o":0.0000009649,"h":0.0000009675,"l":0.0000009548,"c":0.0000009573,"v":400000.0,"t":1716148800}
+{"o":0.0000009573,"h":0.0000009679,"l":0.0000008544,"c":0.0000008845,"v":10554853.3640390001,"t":1716152400}
+{"o":0.0000008845,"h":0.0000008938,"l":0.0000008763,"c":0.0000008836,"v":26228.718356,"t":1716156000}
+{"o":0.0000008836,"h":0.0000009021,"l":0.0000008829,"c":0.0000008976,"v":655419.799247,"t":1716159600}
+{"o":0.0000008976,"h":0.0000009038,"l":0.0000008933,"c":0.0000008963,"v":9348.040272,"t":1716163200}
+{"o":0.0000008963,"h":0.0000009186,"l":0.000000887,"c":0.0000009026,"v":639862.4987499999,"t":1716166800}
+{"o":0.0000009026,"h":0.0000009053,"l":0.0000008877,"c":0.0000008896,"v":1409239.4729549999,"t":1716170400}
+{"o":0.0000008896,"h":0.0000009038,"l":0.0000008459,"c":0.0000008523,"v":5533961.2457389999,"t":1716174000}
+{"o":0.0000008523,"h":0.0000008684,"l":0.0000008359,"c":0.0000008496,"v":1151846.041065,"t":1716177600}
+{"o":0.0000008496,"h":0.0000008731,"l":0.0000008356,"c":0.0000008581,"v":500000.0,"t":1716181200}
+{"o":0.0000008581,"h":0.0000008767,"l":0.0000008564,"c":0.0000008723,"v":238083.598951,"t":1716184800}
+{"o":0.0000008723,"h":0.0000008748,"l":0.0000008458,"c":0.0000008486,"v":1336808.3808290001,"t":1716188400}
+{"o":0.0000008486,"h":0.0000008529,"l":0.0000008413,"c":0.0000008492,"v":82983.030301,"t":1716192000}
+{"o":0.0000008492,"h":0.0000008536,"l":0.0000008362,"c":0.0000008433,"v":1196958.98639,"t":1716195600}
+{"o":0.0000008433,"h":0.0000008501,"l":0.0000008348,"c":0.0000008396,"v":184633.014018,"t":1716199200}
+{"o":0.0000008396,"h":0.0000008407,"l":0.0000008335,"c":0.0000008397,"v":0.0,"t":1716202800}
+{"o":0.0000008397,"h":0.0000008448,"l":0.0000008234,"c":0.000000829,"v":2251225.8752469998,"t":1716206400}
+{"o":0.000000829,"h":0.0000008344,"l":0.00000081,"c":0.0000008128,"v":35583.538859,"t":1716210000}
+{"o":0.0000008128,"h":0.0000008221,"l":0.0000005784,"c":0.0000005819,"v":37803616.3377470002,"t":1716213600}
+{"o":0.0000005819,"h":0.0000007694,"l":0.0000005716,"c":0.0000007543,"v":27545069.2526280023,"t":1716217200}
+{"o":0.0000007543,"h":0.000000765,"l":0.0000007115,"c":0.0000007268,"v":3586314.6981529999,"t":1716220800}
+{"o":0.0000007268,"h":0.0000007296,"l":0.0000006985,"c":0.0000006989,"v":4730290.4602410002,"t":1716224400}
+{"o":0.0000006989,"h":0.0000007178,"l":0.0000006972,"c":0.0000007149,"v":4025289.0967989997,"t":1716228000}
+{"o":0.0000007149,"h":0.0000007405,"l":0.0000006842,"c":0.0000007095,"v":1293842.542385,"t":1716231600}
+{"o":0.0000007095,"h":0.0000007255,"l":0.0000006961,"c":0.000000712,"v":1380977.8107099999,"t":1716235200}
+{"o":0.000000712,"h":0.0000007166,"l":0.0000006915,"c":0.0000006988,"v":1676218.960154,"t":1716238800}
+{"o":0.0000006988,"h":0.0000007007,"l":0.0000006392,"c":0.0000006429,"v":13663899.8111700006,"t":1716242400}
+{"o":0.0000006429,"h":0.0000006474,"l":0.0000005858,"c":0.000000589,"v":1121694.241008,"t":1716246000}
+{"o":0.000000589,"h":0.000000596,"l":0.0000005589,"c":0.0000005684,"v":6835645.0850029998,"t":1716249600}
+{"o":0.0000005684,"h":0.0000005763,"l":0.0000005512,"c":0.0000005595,"v":1924962.5816309999,"t":1716253200}
+{"o":0.0000005595,"h":0.0000006196,"l":0.0000005585,"c":0.0000006183,"v":13218676.1704629995,"t":1716256800}
+{"o":0.0000006183,"h":0.0000006233,"l":0.0000006128,"c":0.0000006194,"v":1060916.9212549999,"t":1716260400}
+{"o":0.0000006194,"h":0.0000006297,"l":0.0000006162,"c":0.0000006297,"v":455331.8550259999,"t":1716264000}
+{"o":0.0000006297,"h":0.0000006335,"l":0.0000006169,"c":0.0000006203,"v":269036.17847,"t":1716267600}
+{"o":0.0000006203,"h":0.0000006224,"l":0.0000006152,"c":0.0000006207,"v":0.0,"t":1716271200}
+{"o":0.0000006207,"h":0.000000627,"l":0.0000006115,"c":0.0000006195,"v":163865.050417,"t":1716274800}
+{"o":0.0000006195,"h":0.0000006263,"l":0.0000006161,"c":0.0000006234,"v":489069.402897,"t":1716278400}
+{"o":0.0000006234,"h":0.000000631,"l":0.000000617,"c":0.0000006242,"v":17347.45675,"t":1716282000}
+{"o":0.0000006242,"h":0.0000006266,"l":0.0000006192,"c":0.0000006255,"v":37392.71427,"t":1716285600}
+{"o":0.0000006255,"h":0.000000643,"l":0.0000006233,"c":0.0000006426,"v":2754313.4836180001,"t":1716289200}
+{"o":0.0000006426,"h":0.0000006549,"l":0.0000006407,"c":0.0000006505,"v":1534997.114945,"t":1716292800}
+{"o":0.0000006505,"h":0.0000006637,"l":0.0000006392,"c":0.0000006481,"v":1798554.7440820001,"t":1716296400}
+{"o":0.0000006481,"h":0.0000006549,"l":0.0000006442,"c":0.0000006541,"v":0.0,"t":1716300000}
+{"o":0.0000006541,"h":0.000000713,"l":0.0000006404,"c":0.0000007101,"v":8739814.6730030011,"t":1716303600}
+{"o":0.0000007101,"h":0.0000007195,"l":0.0000006879,"c":0.0000006976,"v":4338149.5590460002,"t":1716307200}
+{"o":0.0000006976,"h":0.0000006989,"l":0.0000006754,"c":0.0000006779,"v":41408.697894,"t":1716310800}
+{"o":0.0000006779,"h":0.0000006846,"l":0.0000006636,"c":0.0000006656,"v":1545700.6301520001,"t":1716314400}
+{"o":0.0000006656,"h":0.0000006776,"l":0.0000006599,"c":0.0000006695,"v":43464.266669,"t":1716318000}
+{"o":0.0000006695,"h":0.000000682,"l":0.0000006579,"c":0.0000006708,"v":417196.603669,"t":1716321600}
+{"o":0.0000006708,"h":0.0000006835,"l":0.000000669,"c":0.0000006761,"v":1329982.3472509999,"t":1716325200}
+{"o":0.0000006761,"h":0.0000006897,"l":0.0000006745,"c":0.0000006861,"v":643790.563054,"t":1716328800}
+{"o":0.0000006861,"h":0.0000006882,"l":0.000000685,"c":0.0000006868,"v":22238.433991,"t":1716332400}
+{"o":0.0000006868,"h":0.0000006888,"l":0.000000682,"c":0.0000006884,"v":0.0,"t":1716336000}
+{"o":0.0000006884,"h":0.0000006892,"l":0.0000006462,"c":0.0000006476,"v":5352002.0852000006,"t":1716339600}
+{"o":0.0000006476,"h":0.0000006521,"l":0.0000006469,"c":0.0000006497,"v":369367.823305,"t":1716343200}
+{"o":0.0000006497,"h":0.0000006993,"l":0.0000006481,"c":0.000000686,"v":8504364.5285210013,"t":1716346800}
+{"o":0.000000686,"h":0.0000007039,"l":0.0000006832,"c":0.0000006873,"v":197889.363772,"t":1716350400}
+{"o":0.0000006873,"h":0.0000006966,"l":0.0000006709,"c":0.0000006774,"v":17347.45675,"t":1716354000}
+{"o":0.0000006774,"h":0.0000006916,"l":0.0000006722,"c":0.0000006904,"v":39902.098572,"t":1716357600}
+{"o":0.0000006904,"h":0.000000698,"l":0.0000006885,"c":0.0000006962,"v":0.0,"t":1716361200}
+{"o":0.0000006962,"h":0.0000007017,"l":0.0000006937,"c":0.0000006941,"v":0.0,"t":1716364800}
+{"o":0.0000006941,"h":0.0000006995,"l":0.0000006701,"c":0.0000006708,"v":2473455.539231,"t":1716368400}
+{"o":0.0000006708,"h":0.0000006778,"l":0.000000669,"c":0.000000674,"v":773852.018742,"t":1716372000}
+{"o":0.000000674,"h":0.0000006848,"l":0.0000006732,"c":0.0000006848,"v":0.0,"t":1716375600}
+{"o":0.0000006848,"h":0.0000007598,"l":0.0000006787,"c":0.0000007546,"v":14857485.3920750003,"t":1716379200}
+{"o":0.0000007546,"h":0.0000008099,"l":0.0000007429,"c":0.0000007965,"v":4881547.6956090005,"t":1716382800}
+{"o":0.0000007965,"h":0.0000008256,"l":0.0000007844,"c":0.0000008115,"v":1839359.596447,"t":1716386400}
+{"o":0.0000008115,"h":0.0000008256,"l":0.0000008077,"c":0.0000008185,"v":600000.0,"t":1716390000}
+{"o":0.0000008185,"h":0.0000008317,"l":0.0000007604,"c":0.0000007703,"v":5745214.9307649992,"t":1716393600}
+{"o":0.0000007703,"h":0.0000007834,"l":0.000000761,"c":0.000000778,"v":1220926.8229950001,"t":1716397200}
+{"o":0.000000778,"h":0.0000007885,"l":0.0000007648,"c":0.00000077,"v":322626.62771,"t":1716400800}
+{"o":0.00000077,"h":0.000000806,"l":0.0000007693,"c":0.0000008041,"v":2720566.0891199997,"t":1716404400}
+{"o":0.0000008041,"h":0.0000008087,"l":0.0000007882,"c":0.0000007979,"v":1105499.0774079999,"t":1716408000}
+{"o":0.0000007979,"h":0.0000008018,"l":0.000000784,"c":0.0000007861,"v":0.0,"t":1716411600}
+{"o":0.0000007861,"h":0.0000008818,"l":0.0000007849,"c":0.000000872,"v":7425642.3123829998,"t":1716415200}
+{"o":0.000000872,"h":0.0000009434,"l":0.000000872,"c":0.0000009375,"v":5143303.5583950002,"t":1716418800}
+{"o":0.0000009375,"h":0.0000009379,"l":0.0000009202,"c":0.0000009266,"v":1377072.558194,"t":1716422400}
+{"o":0.0000009266,"h":0.0000009349,"l":0.0000009,"c":0.0000009031,"v":1067209.8833400002,"t":1716426000}
+{"o":0.0000009031,"h":0.0000009048,"l":0.0000008974,"c":0.0000008974,"v":0.0,"t":1716429600}
+{"o":0.0000008974,"h":0.0000009112,"l":0.0000008831,"c":0.0000008861,"v":1604356.362007,"t":1716433200}
+{"o":0.0000008861,"h":0.0000008968,"l":0.0000008393,"c":0.0000008455,"v":3870274.0585119999,"t":1716436800}
+{"o":0.0000008455,"h":0.0000008473,"l":0.0000008439,"c":0.0000008457,"v":0.0,"t":1716440400}
+{"o":0.0000008457,"h":0.0000008515,"l":0.0000008434,"c":0.0000008441,"v":0.0,"t":1716444000}
+{"o":0.0000008441,"h":0.0000008496,"l":0.0000008316,"c":0.0000008349,"v":861429.704468,"t":1716447600}
+{"o":0.0000008349,"h":0.0000008373,"l":0.0000008326,"c":0.0000008327,"v":0.0,"t":1716451200}
+{"o":0.0000008327,"h":0.0000008405,"l":0.0000008211,"c":0.0000008282,"v":647197.182643,"t":1716454800}
+{"o":0.0000008282,"h":0.0000008422,"l":0.0000008173,"c":0.0000008316,"v":226421.165326,"t":1716458400}
+{"o":0.0000008316,"h":0.0000008325,"l":0.0000008057,"c":0.0000008064,"v":2211701.6271509998,"t":1716462000}
+{"o":0.0000008064,"h":0.0000008255,"l":0.0000007841,"c":0.0000008039,"v":2712737.6114440002,"t":1716465600}
+{"o":0.0000008039,"h":0.0000008218,"l":0.0000007999,"c":0.0000008114,"v":0.0,"t":1716469200}
+{"o":0.0000008114,"h":0.0000008161,"l":0.0000008054,"c":0.0000008156,"v":0.0,"t":1716472800}
+{"o":0.0000008156,"h":0.0000008161,"l":0.0000008018,"c":0.0000008048,"v":0.0,"t":1716476400}
+{"o":0.0000008048,"h":0.0000008075,"l":0.0000007782,"c":0.0000007784,"v":29938.710957,"t":1716480000}
+{"o":0.0000007784,"h":0.0000007873,"l":0.0000007699,"c":0.0000007846,"v":1197789.9485850001,"t":1716483600}
+{"o":0.0000007846,"h":0.0000007927,"l":0.0000007666,"c":0.0000007703,"v":192891.899489,"t":1716487200}
+{"o":0.0000007703,"h":0.000000777,"l":0.0000007677,"c":0.000000776,"v":915503.692838,"t":1716490800}
+{"o":0.000000776,"h":0.0000007971,"l":0.0000007678,"c":0.0000007694,"v":0.0,"t":1716494400}
+{"o":0.0000007694,"h":0.0000008259,"l":0.0000007281,"c":0.0000007926,"v":815219.921937,"t":1716498000}
+{"o":0.0000007926,"h":0.0000008061,"l":0.0000007754,"c":0.0000007898,"v":109647.305441,"t":1716501600}
+{"o":0.0000007898,"h":0.0000007955,"l":0.0000007868,"c":0.0000007896,"v":0.0,"t":1716505200}
+{"o":0.0000007896,"h":0.0000007988,"l":0.0000007896,"c":0.0000007979,"v":0.0,"t":1716508800}
+{"o":0.0000007979,"h":0.0000008045,"l":0.0000007979,"c":0.0000008043,"v":0.0,"t":1716512400}
+{"o":0.0000008043,"h":0.0000008107,"l":0.0000007999,"c":0.0000008048,"v":0.0,"t":1716516000}
+{"o":0.0000008048,"h":0.000000811,"l":0.0000007911,"c":0.0000007967,"v":2880861.8653239999,"t":1716519600}
+{"o":0.0000007967,"h":0.0000008111,"l":0.0000007941,"c":0.0000008077,"v":29328.947421,"t":1716523200}
+{"o":0.0000008077,"h":0.0000008218,"l":0.0000007768,"c":0.0000007849,"v":1100000.0,"t":1716526800}
+{"o":0.0000007849,"h":0.0000007932,"l":0.0000007611,"c":0.0000007689,"v":2000506.4733460001,"t":1716530400}
+{"o":0.0000007689,"h":0.0000007745,"l":0.0000007406,"c":0.0000007519,"v":1565994.8360259999,"t":1716534000}
+{"o":0.0000007519,"h":0.0000007682,"l":0.0000007509,"c":0.0000007553,"v":0.0,"t":1716537600}
+{"o":0.0000007553,"h":0.0000007597,"l":0.0000007523,"c":0.000000753,"v":0.0,"t":1716541200}
+{"o":0.000000753,"h":0.0000007575,"l":0.0000007519,"c":0.000000755,"v":31060.654247,"t":1716544800}
+{"o":0.000000755,"h":0.0000007569,"l":0.0000007362,"c":0.0000007375,"v":3265244.5771380002,"t":1716548400}
+{"o":0.0000007375,"h":0.0000007384,"l":0.0000007161,"c":0.0000007202,"v":400000.0,"t":1716552000}
+{"o":0.0000007202,"h":0.0000007264,"l":0.0000007175,"c":0.0000007254,"v":0.0,"t":1716555600}
+{"o":0.0000007254,"h":0.0000007271,"l":0.000000713,"c":0.000000717,"v":0.0,"t":1716559200}
+{"o":0.000000717,"h":0.0000007358,"l":0.0000007102,"c":0.0000007307,"v":1225064.5582369999,"t":1716562800}
+{"o":0.0000007307,"h":0.000000745,"l":0.0000007304,"c":0.0000007407,"v":31798.316307,"t":1716566400}
+{"o":0.0000007407,"h":0.0000007427,"l":0.0000007156,"c":0.0000007161,"v":855905.339775,"t":1716570000}
+{"o":0.0000007161,"h":0.0000007256,"l":0.000000678,"c":0.0000007076,"v":10632240.6884259991,"t":1716573600}
+{"o":0.0000007076,"h":0.0000007267,"l":0.0000007062,"c":0.000000724,"v":44196.069346,"t":1716577200}
+{"o":0.000000724,"h":0.0000007299,"l":0.0000007221,"c":0.000000728,"v":34307.944507,"t":1716580800}
+{"o":0.000000728,"h":0.0000007329,"l":0.0000007207,"c":0.0000007251,"v":190000.0,"t":1716584400}
+{"o":0.0000007251,"h":0.00000073,"l":0.0000007236,"c":0.0000007274,"v":32142.475546,"t":1716588000}
+{"o":0.0000007274,"h":0.0000007295,"l":0.0000007224,"c":0.0000007241,"v":821655.810033,"t":1716591600}
+{"o":0.0000007241,"h":0.0000007312,"l":0.000000682,"c":0.000000688,"v":8000000.0,"t":1716595200}
+{"o":0.000000688,"h":0.0000006892,"l":0.0000006795,"c":0.0000006816,"v":0.0,"t":1716598800}
+{"o":0.0000006816,"h":0.0000006819,"l":0.0000006522,"c":0.0000006545,"v":157571.91583,"t":1716602400}
+{"o":0.0000006545,"h":0.0000006584,"l":0.0000006529,"c":0.000000653,"v":0.0,"t":1716606000}
+{"o":0.000000653,"h":0.000000658,"l":0.0000006511,"c":0.0000006545,"v":35656.317892,"t":1716609600}
+{"o":0.0000006545,"h":0.0000006587,"l":0.0000006545,"c":0.0000006562,"v":0.0,"t":1716613200}
+{"o":0.0000006562,"h":0.0000006605,"l":0.0000006561,"c":0.0000006603,"v":0.0,"t":1716616800}
+{"o":0.0000006603,"h":0.0000006612,"l":0.0000006562,"c":0.0000006575,"v":0.0,"t":1716620400}
+{"o":0.0000006575,"h":0.0000006604,"l":0.0000006544,"c":0.0000006589,"v":0.0,"t":1716624000}
+{"o":0.0000006589,"h":0.0000006605,"l":0.0000006547,"c":0.000000656,"v":0.0,"t":1716627600}
+{"o":0.000000656,"h":0.0000006583,"l":0.000000645,"c":0.0000006462,"v":1035641.342194,"t":1716631200}
+{"o":0.0000006462,"h":0.0000006515,"l":0.0000006383,"c":0.0000006452,"v":49442.24927,"t":1716634800}
+{"o":0.0000006452,"h":0.0000006489,"l":0.0000006353,"c":0.0000006391,"v":1496388.860904,"t":1716638400}
+{"o":0.0000006391,"h":0.000000644,"l":0.0000006305,"c":0.0000006358,"v":460183.27225,"t":1716642000}
+{"o":0.0000006358,"h":0.0000006387,"l":0.0000006298,"c":0.0000006341,"v":229341.418831,"t":1716645600}
+{"o":0.0000006341,"h":0.0000006475,"l":0.0000006319,"c":0.0000006464,"v":1088881.5242399999,"t":1716649200}
+{"o":0.0000006464,"h":0.0000006504,"l":0.0000006458,"c":0.0000006501,"v":36125.2176,"t":1716652800}
+{"o":0.0000006501,"h":0.0000006536,"l":0.0000006473,"c":0.0000006534,"v":1379313.711193,"t":1716656400}
+{"o":0.0000006534,"h":0.0000007155,"l":0.0000006505,"c":0.0000007111,"v":6726473.3311429992,"t":1716660000}
+{"o":0.0000007111,"h":0.0000007137,"l":0.0000006989,"c":0.0000007012,"v":2040364.2191699999,"t":1716663600}
+{"o":0.0000007012,"h":0.0000007041,"l":0.0000006952,"c":0.0000006975,"v":314566.497525,"t":1716667200}
+{"o":0.0000006975,"h":0.0000006977,"l":0.0000006953,"c":0.0000006958,"v":0.0,"t":1716670800}
+{"o":0.0000006958,"h":0.0000006998,"l":0.0000006598,"c":0.0000006604,"v":5788546.6656330004,"t":1716674400}
+{"o":0.0000006604,"h":0.0000006604,"l":0.0000006485,"c":0.0000006496,"v":269788.579877,"t":1716678000}
+{"o":0.0000006496,"h":0.0000006569,"l":0.0000006329,"c":0.0000006359,"v":3052290.4349580002,"t":1716681600}
+{"o":0.0000006359,"h":0.0000006442,"l":0.0000006235,"c":0.0000006405,"v":6555030.4255500007,"t":1716685200}
+{"o":0.0000006405,"h":0.0000006472,"l":0.0000006397,"c":0.0000006441,"v":0.0,"t":1716688800}
+{"o":0.0000006441,"h":0.000000648,"l":0.0000006417,"c":0.0000006424,"v":0.0,"t":1716692400}
+{"o":0.0000006424,"h":0.0000006565,"l":0.0000006398,"c":0.0000006541,"v":1849361.4675979998,"t":1716696000}
+{"o":0.0000006541,"h":0.0000006568,"l":0.00000065,"c":0.00000065,"v":0.0,"t":1716699600}
+{"o":0.00000065,"h":0.0000006688,"l":0.0000006489,"c":0.0000006681,"v":2851050.8680770001,"t":1716703200}
+{"o":0.0000006681,"h":0.000000684,"l":0.0000006653,"c":0.0000006728,"v":204425.87623,"t":1716706800}
+{"o":0.0000006728,"h":0.0000006787,"l":0.0000006706,"c":0.0000006772,"v":0.0,"t":1716710400}
+{"o":0.0000006772,"h":0.0000006858,"l":0.0000006758,"c":0.0000006827,"v":0.0,"t":1716714000}
+{"o":0.0000006827,"h":0.0000006827,"l":0.0000006716,"c":0.0000006716,"v":34561.750937,"t":1716717600}
+{"o":0.0000006716,"h":0.0000006752,"l":0.0000006704,"c":0.0000006729,"v":0.0,"t":1716721200}
+{"o":0.0000006729,"h":0.0000006769,"l":0.0000006724,"c":0.0000006744,"v":0.0,"t":1716724800}
+{"o":0.0000006744,"h":0.0000006756,"l":0.0000006694,"c":0.0000006694,"v":0.0,"t":1716728400}
+{"o":0.0000006694,"h":0.0000006883,"l":0.0000006671,"c":0.0000006821,"v":1465226.7099349999,"t":1716732000}
+{"o":0.0000006821,"h":0.0000007329,"l":0.0000006801,"c":0.0000007308,"v":7003902.2683929997,"t":1716735600}
+{"o":0.0000007308,"h":0.0000007538,"l":0.0000007283,"c":0.0000007394,"v":1932094.4882749999,"t":1716739200}
+{"o":0.0000007394,"h":0.0000007453,"l":0.0000007388,"c":0.000000744,"v":0.0,"t":1716742800}
+{"o":0.000000744,"h":0.0000007483,"l":0.0000007426,"c":0.0000007451,"v":0.0,"t":1716746400}
+{"o":0.0000007451,"h":0.0000007462,"l":0.0000007325,"c":0.0000007328,"v":352000.0,"t":1716750000}
+{"o":0.0000007328,"h":0.0000007362,"l":0.0000007015,"c":0.0000007045,"v":6911366.5219930001,"t":1716753600}
+{"o":0.0000007045,"h":0.0000007183,"l":0.0000006722,"c":0.0000006722,"v":9396032.4724119995,"t":1716757200}
+{"o":0.0000006722,"h":0.0000006848,"l":0.0000006686,"c":0.0000006822,"v":34231.459956,"t":1716760800}
+{"o":0.0000006822,"h":0.0000006874,"l":0.0000006603,"c":0.0000006624,"v":3961135.6306050001,"t":1716764400}
+{"o":0.0000006624,"h":0.0000006626,"l":0.0000006513,"c":0.0000006538,"v":0.0,"t":1716768000}
+{"o":0.0000006538,"h":0.0000006561,"l":0.0000006494,"c":0.0000006529,"v":0.0,"t":1716771600}
+{"o":0.0000006529,"h":0.0000006597,"l":0.0000006519,"c":0.0000006587,"v":0.0,"t":1716775200}
+{"o":0.0000006587,"h":0.0000006594,"l":0.0000006025,"c":0.0000006056,"v":12322111.9709419999,"t":1716778800}
+{"o":0.0000006056,"h":0.0000006057,"l":0.0000006018,"c":0.0000006042,"v":0.0,"t":1716782400}
+{"o":0.0000006042,"h":0.0000006109,"l":0.0000005606,"c":0.0000005657,"v":39579.458876,"t":1716786000}
+{"o":0.0000005657,"h":0.0000005705,"l":0.0000005567,"c":0.00000056,"v":4000299.2053419999,"t":1716789600}
+{"o":0.00000056,"h":0.0000005626,"l":0.0000005566,"c":0.0000005576,"v":1577508.599198,"t":1716793200}
+{"o":0.0000005576,"h":0.0000005621,"l":0.0000005538,"c":0.0000005595,"v":723495.308453,"t":1716796800}
+{"o":0.0000005595,"h":0.000000561,"l":0.0000005575,"c":0.0000005583,"v":0.0,"t":1716800400}
+{"o":0.0000005583,"h":0.0000005602,"l":0.0000005564,"c":0.0000005564,"v":0.0,"t":1716804000}
+{"o":0.0000005564,"h":0.0000005671,"l":0.0000005511,"c":0.0000005621,"v":1068563.4709320001,"t":1716807600}
+{"o":0.0000005621,"h":0.0000005651,"l":0.0000005607,"c":0.0000005649,"v":0.0,"t":1716811200}
+{"o":0.0000005649,"h":0.0000005649,"l":0.0000005574,"c":0.0000005592,"v":0.0,"t":1716814800}
+{"o":0.0000005592,"h":0.0000005695,"l":0.0000005569,"c":0.0000005645,"v":70796.344107,"t":1716818400}
+{"o":0.0000005645,"h":0.0000005652,"l":0.0000005438,"c":0.0000005448,"v":2898855.6288879998,"t":1716822000}
+{"o":0.0000005448,"h":0.0000006207,"l":0.0000005344,"c":0.0000006176,"v":19257084.8955030032,"t":1716825600}
+{"o":0.0000006176,"h":0.0000006228,"l":0.0000006146,"c":0.0000006226,"v":201833.303289,"t":1716829200}
+{"o":0.0000006226,"h":0.0000006265,"l":0.0000006186,"c":0.0000006242,"v":508418.491157,"t":1716832800}
+{"o":0.0000006242,"h":0.0000006361,"l":0.0000006141,"c":0.0000006224,"v":1203191.9239439999,"t":1716836400}
+{"o":0.0000006224,"h":0.0000006229,"l":0.0000006146,"c":0.0000006151,"v":0.0,"t":1716840000}
+{"o":0.0000006151,"h":0.000000617,"l":0.000000613,"c":0.0000006152,"v":0.0,"t":1716843600}
+{"o":0.0000006152,"h":0.0000006227,"l":0.0000006094,"c":0.0000006191,"v":1050099.1710999999,"t":1716847200}
+{"o":0.0000006191,"h":0.0000006269,"l":0.0000006186,"c":0.0000006231,"v":11255.744134,"t":1716850800}
+{"o":0.0000006231,"h":0.000000626,"l":0.0000006201,"c":0.0000006242,"v":0.0,"t":1716854400}
+{"o":0.0000006242,"h":0.0000006311,"l":0.0000006161,"c":0.0000006302,"v":0.0,"t":1716858000}
+{"o":0.0000006302,"h":0.0000006356,"l":0.0000006077,"c":0.0000006097,"v":1838869.4186450001,"t":1716861600}
+{"o":0.0000006097,"h":0.0000006215,"l":0.000000596,"c":0.0000006031,"v":877899.2604029999,"t":1716865200}
+{"o":0.0000006031,"h":0.0000006112,"l":0.0000005978,"c":0.000000605,"v":2103571.8904439998,"t":1716868800}
+{"o":0.000000605,"h":0.0000006066,"l":0.0000005978,"c":0.0000005982,"v":375000.0,"t":1716872400}
+{"o":0.0000005982,"h":0.0000006011,"l":0.0000005965,"c":0.0000005985,"v":0.0,"t":1716876000}
+{"o":0.0000005985,"h":0.0000006021,"l":0.0000005975,"c":0.0000006006,"v":0.0,"t":1716879600}
+{"o":0.0000006006,"h":0.0000006535,"l":0.0000005938,"c":0.0000006466,"v":6092395.4589719996,"t":1716883200}
+{"o":0.0000006466,"h":0.0000006488,"l":0.0000006357,"c":0.0000006371,"v":1466701.122977,"t":1716886800}
+{"o":0.0000006371,"h":0.0000006375,"l":0.0000006282,"c":0.0000006307,"v":0.0,"t":1716890400}
+{"o":0.0000006307,"h":0.0000006351,"l":0.0000006287,"c":0.0000006301,"v":341935.776534,"t":1716894000}
+{"o":0.0000006301,"h":0.0000006359,"l":0.0000006029,"c":0.0000006051,"v":5159149.2084529996,"t":1716897600}
+{"o":0.0000006051,"h":0.0000006118,"l":0.0000005827,"c":0.0000006013,"v":1917155.6075070002,"t":1716901200}
+{"o":0.0000006013,"h":0.0000006103,"l":0.000000593,"c":0.0000006051,"v":0.0,"t":1716904800}
+{"o":0.0000006051,"h":0.0000006131,"l":0.0000005842,"c":0.0000005873,"v":1549206.627969,"t":1716908400}
+{"o":0.0000005873,"h":0.0000005949,"l":0.0000005787,"c":0.0000005849,"v":181480.546117,"t":1716912000}
+{"o":0.0000005849,"h":0.0000005862,"l":0.000000577,"c":0.0000005801,"v":1000000.0,"t":1716915600}
+{"o":0.0000005801,"h":0.0000005829,"l":0.0000005596,"c":0.0000005608,"v":3554147.1199730001,"t":1716919200}
+{"o":0.0000005608,"h":0.0000005612,"l":0.0000005477,"c":0.0000005488,"v":906738.920391,"t":1716922800}
+{"o":0.0000005488,"h":0.0000005524,"l":0.0000005478,"c":0.0000005513,"v":0.0,"t":1716926400}
+{"o":0.0000005513,"h":0.0000005564,"l":0.0000005505,"c":0.0000005561,"v":756960.175462,"t":1716930000}
+{"o":0.0000005561,"h":0.0000005567,"l":0.0000005531,"c":0.000000556,"v":256960.175462,"t":1716933600}
+{"o":0.000000556,"h":0.0000005583,"l":0.0000005538,"c":0.000000556,"v":53981.258865,"t":1716937200}
+{"o":0.000000556,"h":0.0000005583,"l":0.0000005545,"c":0.0000005566,"v":0.0,"t":1716940800}
+{"o":0.0000005566,"h":0.0000005601,"l":0.0000005553,"c":0.000000558,"v":0.0,"t":1716944400}
+{"o":0.000000558,"h":0.0000005585,"l":0.0000005523,"c":0.0000005531,"v":0.0,"t":1716948000}
+{"o":0.0000005531,"h":0.0000005556,"l":0.0000005437,"c":0.0000005469,"v":1390252.8114459999,"t":1716951600}
+{"o":0.0000005469,"h":0.0000005488,"l":0.0000005448,"c":0.0000005475,"v":0.0,"t":1716955200}
+{"o":0.0000005475,"h":0.0000005502,"l":0.0000005475,"c":0.0000005479,"v":0.0,"t":1716958800}
+{"o":0.0000005479,"h":0.0000005485,"l":0.0000005421,"c":0.0000005444,"v":0.0,"t":1716962400}
+{"o":0.0000005444,"h":0.0000005516,"l":0.000000459,"c":0.0000004655,"v":16006243.4036010001,"t":1716966000}
+{"o":0.0000004655,"h":0.0000004729,"l":0.000000465,"c":0.0000004705,"v":0.0,"t":1716969600}
+{"o":0.0000004705,"h":0.0000004745,"l":0.0000004634,"c":0.0000004655,"v":127291.212276,"t":1716973200}
+{"o":0.0000004655,"h":0.0000004665,"l":0.0000004606,"c":0.0000004608,"v":12822.55725,"t":1716976800}
+{"o":0.0000004608,"h":0.000000466,"l":0.0000004589,"c":0.0000004643,"v":52764.077413,"t":1716980400}
+{"o":0.0000004643,"h":0.0000004846,"l":0.0000004617,"c":0.0000004799,"v":5391615.9018559996,"t":1716984000}
+{"o":0.0000004799,"h":0.0000004826,"l":0.0000004769,"c":0.0000004801,"v":0.0,"t":1716987600}
+{"o":0.0000004801,"h":0.0000004871,"l":0.0000004776,"c":0.0000004784,"v":0.0,"t":1716991200}
+{"o":0.0000004784,"h":0.0000004855,"l":0.000000477,"c":0.000000483,"v":520627.862358,"t":1716994800}
+{"o":0.000000483,"h":0.0000004859,"l":0.0000004742,"c":0.0000004749,"v":0.0,"t":1716998400}
+{"o":0.0000004749,"h":0.0000004889,"l":0.0000004747,"c":0.0000004856,"v":824255.009009,"t":1717002000}
+{"o":0.0000004856,"h":0.0000004905,"l":0.0000004834,"c":0.0000004877,"v":0.0,"t":1717005600}
+{"o":0.0000004877,"h":0.0000004884,"l":0.0000004822,"c":0.0000004881,"v":0.0,"t":1717009200}
+{"o":0.0000004881,"h":0.0000004967,"l":0.0000004858,"c":0.0000004956,"v":2228931.4921610001,"t":1717012800}
+{"o":0.0000004956,"h":0.0000005067,"l":0.0000004932,"c":0.0000005022,"v":2219825.1768160001,"t":1717016400}
+{"o":0.0000005022,"h":0.0000005239,"l":0.0000004984,"c":0.0000005044,"v":9073378.7990489993,"t":1717020000}
+{"o":0.0000005044,"h":0.0000005093,"l":0.0000005042,"c":0.0000005087,"v":0.0,"t":1717023600}
+{"o":0.0000005087,"h":0.0000005097,"l":0.0000004995,"c":0.0000005031,"v":3544298.2746859994,"t":1717027200}
+{"o":0.0000005031,"h":0.0000005041,"l":0.0000005015,"c":0.0000005023,"v":0.0,"t":1717030800}
+{"o":0.0000005023,"h":0.0000005038,"l":0.0000004949,"c":0.000000499,"v":117659.887729,"t":1717034400}
+{"o":0.000000499,"h":0.0000005008,"l":0.0000004944,"c":0.0000004954,"v":1549206.627969,"t":1717038000}
+{"o":0.0000004954,"h":0.0000004971,"l":0.0000004928,"c":0.0000004951,"v":0.0,"t":1717041600}
+{"o":0.0000004951,"h":0.0000005003,"l":0.0000004904,"c":0.0000004943,"v":101317.564628,"t":1717045200}
+{"o":0.0000004943,"h":0.0000005022,"l":0.0000004943,"c":0.000000502,"v":0.0,"t":1717048800}
+{"o":0.000000502,"h":0.0000005074,"l":0.0000005005,"c":0.0000005053,"v":0.0,"t":1717052400}
+{"o":0.0000005053,"h":0.00000051,"l":0.0000004952,"c":0.0000004956,"v":1284148.4532280001,"t":1717056000}
+{"o":0.0000004956,"h":0.0000004982,"l":0.0000004946,"c":0.0000004946,"v":0.0,"t":1717059600}
+{"o":0.0000004946,"h":0.0000005138,"l":0.0000004908,"c":0.0000005071,"v":2976060.0344290002,"t":1717063200}
+{"o":0.0000005071,"h":0.0000005088,"l":0.0000005054,"c":0.0000005087,"v":0.0,"t":1717066800}
+{"o":0.0000005087,"h":0.0000005091,"l":0.0000005016,"c":0.0000005022,"v":2216016.6894899998,"t":1717070400}
+{"o":0.0000005022,"h":0.0000005037,"l":0.0000004986,"c":0.0000005004,"v":0.0,"t":1717074000}
+{"o":0.0000005004,"h":0.0000005016,"l":0.0000004959,"c":0.0000005016,"v":20194.281676,"t":1717077600}
+{"o":0.0000005016,"h":0.0000005035,"l":0.000000498,"c":0.0000004995,"v":28927.866297,"t":1717081200}
+{"o":0.0000004995,"h":0.0000005003,"l":0.0000004748,"c":0.0000004752,"v":8470467.6426260006,"t":1717084800}
+{"o":0.0000004752,"h":0.0000004763,"l":0.0000004676,"c":0.0000004705,"v":0.0,"t":1717088400}
+{"o":0.0000004705,"h":0.0000004733,"l":0.0000004548,"c":0.0000004633,"v":1397147.2633440001,"t":1717092000}
+{"o":0.0000004633,"h":0.0000004712,"l":0.0000004632,"c":0.0000004697,"v":0.0,"t":1717095600}
+{"o":0.0000004697,"h":0.000000476,"l":0.0000004697,"c":0.0000004729,"v":0.0,"t":1717099200}
+{"o":0.0000004729,"h":0.0000004774,"l":0.0000004465,"c":0.0000004481,"v":5939102.8429540005,"t":1717102800}
+{"o":0.0000004481,"h":0.0000004493,"l":0.00000044,"c":0.00000044,"v":200211.336248,"t":1717106400}
+{"o":0.00000044,"h":0.0000004409,"l":0.0000004388,"c":0.0000004407,"v":0.0,"t":1717110000}
+{"o":0.0000004407,"h":0.0000004442,"l":0.0000004257,"c":0.0000004269,"v":5000000.0,"t":1717113600}
+{"o":0.0000004269,"h":0.0000004278,"l":0.0000004199,"c":0.0000004231,"v":118845.147852,"t":1717117200}
+{"o":0.0000004231,"h":0.0000004231,"l":0.0000004198,"c":0.000000421,"v":0.0,"t":1717120800}
+{"o":0.000000421,"h":0.0000004215,"l":0.0000004199,"c":0.0000004204,"v":0.0,"t":1717124400}
+{"o":0.0000004204,"h":0.0000004213,"l":0.0000004194,"c":0.0000004209,"v":0.0,"t":1717128000}
+{"o":0.0000004209,"h":0.0000004262,"l":0.0000004208,"c":0.0000004238,"v":0.0,"t":1717131600}
+{"o":0.0000004238,"h":0.0000004246,"l":0.0000004218,"c":0.0000004238,"v":0.0,"t":1717135200}
+{"o":0.0000004238,"h":0.0000004239,"l":0.0000004084,"c":0.0000004088,"v":4896615.960403,"t":1717138800}
+{"o":0.0000004088,"h":0.0000004089,"l":0.0000003992,"c":0.0000004009,"v":303999.601056,"t":1717142400}
+{"o":0.0000004009,"h":0.0000004032,"l":0.0000004006,"c":0.0000004014,"v":0.0,"t":1717146000}
+{"o":0.0000004014,"h":0.0000004057,"l":0.0000003995,"c":0.0000004036,"v":990901.104972,"t":1717149600}
+{"o":0.0000004036,"h":0.000000413,"l":0.0000004003,"c":0.0000004098,"v":1763418.368272,"t":1717153200}
+{"o":0.0000004098,"h":0.0000004142,"l":0.0000004045,"c":0.0000004115,"v":136611.466793,"t":1717156800}
+{"o":0.0000004115,"h":0.000000417,"l":0.0000004061,"c":0.0000004134,"v":752893.79909,"t":1717160400}
+{"o":0.0000004134,"h":0.0000004178,"l":0.0000004134,"c":0.0000004156,"v":0.0,"t":1717164000}
+{"o":0.0000004156,"h":0.0000004411,"l":0.0000004093,"c":0.0000004337,"v":9234757.4176709987,"t":1717167600}
+{"o":0.0000004337,"h":0.0000004397,"l":0.0000004309,"c":0.0000004329,"v":3090229.2629249999,"t":1717171200}
+{"o":0.0000004329,"h":0.0000004422,"l":0.0000004317,"c":0.0000004404,"v":2034079.4952189999,"t":1717174800}
+{"o":0.0000004404,"h":0.0000004424,"l":0.0000004398,"c":0.0000004408,"v":0.0,"t":1717178400}
+{"o":0.0000004408,"h":0.0000004414,"l":0.0000004382,"c":0.0000004395,"v":0.0,"t":1717182000}
+{"o":0.0000004395,"h":0.000000447,"l":0.0000004384,"c":0.0000004453,"v":100000.0,"t":1717185600}
+{"o":0.0000004453,"h":0.0000004459,"l":0.0000004443,"c":0.0000004457,"v":0.0,"t":1717189200}
+{"o":0.0000004457,"h":0.0000004466,"l":0.000000445,"c":0.0000004463,"v":0.0,"t":1717192800}
+{"o":0.0000004463,"h":0.0000004717,"l":0.0000004462,"c":0.0000004703,"v":10073355.0377859995,"t":1717196400}
+{"o":0.0000004703,"h":0.0000004919,"l":0.0000004661,"c":0.0000004816,"v":2054142.4345160001,"t":1717200000}
+{"o":0.0000004816,"h":0.0000004832,"l":0.0000004809,"c":0.0000004818,"v":0.0,"t":1717203600}
+{"o":0.0000004818,"h":0.0000004851,"l":0.0000004795,"c":0.0000004826,"v":100462.242764,"t":1717207200}
+{"o":0.0000004826,"h":0.0000004842,"l":0.000000482,"c":0.0000004838,"v":0.0,"t":1717210800}
+{"o":0.0000004838,"h":0.0000004851,"l":0.0000004829,"c":0.0000004832,"v":0.0,"t":1717214400}
+{"o":0.0000004832,"h":0.0000004849,"l":0.0000004831,"c":0.0000004839,"v":0.0,"t":1717218000}
+{"o":0.0000004839,"h":0.0000004847,"l":0.0000004836,"c":0.0000004838,"v":0.0,"t":1717221600}
+{"o":0.0000004838,"h":0.0000004857,"l":0.0000004836,"c":0.0000004848,"v":0.0,"t":1717225200}
+{"o":0.0000004848,"h":0.000000485,"l":0.000000483,"c":0.0000004836,"v":0.0,"t":1717228800}
+{"o":0.0000004836,"h":0.0000004845,"l":0.0000004832,"c":0.0000004844,"v":0.0,"t":1717232400}
+{"o":0.0000004844,"h":0.0000004852,"l":0.0000004825,"c":0.0000004841,"v":206817.614949,"t":1717236000}
+{"o":0.0000004841,"h":0.0000004844,"l":0.0000004832,"c":0.0000004832,"v":0.0,"t":1717239600}
+{"o":0.0000004832,"h":0.0000004837,"l":0.0000004796,"c":0.0000004811,"v":320423.0,"t":1717243200}
+{"o":0.0000004811,"h":0.0000004812,"l":0.0000004761,"c":0.0000004767,"v":1473650.2954810001,"t":1717246800}
+{"o":0.0000004767,"h":0.0000004771,"l":0.000000469,"c":0.0000004695,"v":1170000.0,"t":1717250400}
+{"o":0.0000004695,"h":0.00000047,"l":0.0000004682,"c":0.00000047,"v":0.0,"t":1717254000}
+{"o":0.00000047,"h":0.0000004711,"l":0.0000004643,"c":0.0000004652,"v":983148.556935,"t":1717257600}
+{"o":0.0000004652,"h":0.0000005543,"l":0.0000004644,"c":0.0000005525,"v":22173246.7144649997,"t":1717261200}
+{"o":0.0000005525,"h":0.0000006175,"l":0.0000005522,"c":0.0000006165,"v":4874064.1316920007,"t":1717264800}
+{"o":0.0000006165,"h":0.0000006173,"l":0.000000614,"c":0.0000006147,"v":200222.129544,"t":1717268400}
+{"o":0.0000006147,"h":0.0000006157,"l":0.0000006026,"c":0.0000006041,"v":2948454.4951709998,"t":1717272000}
+{"o":0.0000006041,"h":0.000000606,"l":0.0000005679,"c":0.0000005692,"v":6720239.4287530007,"t":1717275600}
+{"o":0.0000005692,"h":0.0000005704,"l":0.0000005302,"c":0.0000005318,"v":6126100.0720060002,"t":1717279200}
+{"o":0.0000005318,"h":0.0000005353,"l":0.0000005078,"c":0.0000005102,"v":3756929.0,"t":1717282800}
+{"o":0.0000005102,"h":0.0000005424,"l":0.000000508,"c":0.0000005372,"v":6352863.1860170001,"t":1717286400}
+{"o":0.0000005372,"h":0.000000543,"l":0.000000536,"c":0.0000005405,"v":642701.59558,"t":1717290000}
+{"o":0.0000005405,"h":0.0000005436,"l":0.0000005392,"c":0.0000005423,"v":184702.598323,"t":1717293600}
+{"o":0.0000005423,"h":0.0000005441,"l":0.0000005408,"c":0.0000005424,"v":307747.363896,"t":1717297200}
+{"o":0.0000005424,"h":0.0000005438,"l":0.0000005397,"c":0.000000541,"v":100419.951148,"t":1717300800}
+{"o":0.000000541,"h":0.0000005469,"l":0.0000005398,"c":0.0000005464,"v":1000000.0,"t":1717304400}
+{"o":0.0000005464,"h":0.0000005464,"l":0.0000005446,"c":0.0000005457,"v":0.0,"t":1717308000}
+{"o":0.0000005457,"h":0.0000005656,"l":0.0000005454,"c":0.0000005653,"v":5342872.476303,"t":1717311600}
+{"o":0.0000005653,"h":0.0000005657,"l":0.0000005635,"c":0.0000005646,"v":0.0,"t":1717315200}
+{"o":0.0000005646,"h":0.0000005683,"l":0.000000564,"c":0.0000005668,"v":0.0,"t":1717318800}
+{"o":0.0000005668,"h":0.0000005691,"l":0.0000005664,"c":0.0000005667,"v":0.0,"t":1717322400}
+{"o":0.0000005667,"h":0.0000005683,"l":0.0000005612,"c":0.0000005617,"v":0.0,"t":1717326000}
+{"o":0.0000005617,"h":0.0000005656,"l":0.000000561,"c":0.0000005653,"v":0.0,"t":1717329600}
+{"o":0.0000005653,"h":0.0000006378,"l":0.0000005622,"c":0.0000006207,"v":11648352.3169089984,"t":1717333200}
+{"o":0.0000006207,"h":0.0000006241,"l":0.0000006163,"c":0.0000006209,"v":1550141.9097840001,"t":1717336800}
+{"o":0.0000006209,"h":0.000000626,"l":0.0000006208,"c":0.0000006246,"v":16029.588779,"t":1717340400}
+{"o":0.0000006246,"h":0.0000006291,"l":0.0000005526,"c":0.0000005554,"v":10400000.0,"t":1717344000}
+{"o":0.0000005554,"h":0.0000005631,"l":0.0000005534,"c":0.000000561,"v":53960.02688,"t":1717347600}
+{"o":0.000000561,"h":0.0000005643,"l":0.0000005572,"c":0.0000005582,"v":0.0,"t":1717351200}
+{"o":0.0000005582,"h":0.000000584,"l":0.0000005547,"c":0.0000005804,"v":5110837.2122809999,"t":1717354800}
+{"o":0.0000005804,"h":0.0000005896,"l":0.000000578,"c":0.0000005782,"v":3404837.115272,"t":1717358400}
+{"o":0.0000005782,"h":0.0000005802,"l":0.0000005776,"c":0.0000005802,"v":0.0,"t":1717362000}
+{"o":0.0000005802,"h":0.0000005807,"l":0.0000005726,"c":0.0000005734,"v":26220.913816,"t":1717365600}
+{"o":0.0000005734,"h":0.000000574,"l":0.0000005578,"c":0.0000005596,"v":5297458.0602550004,"t":1717369200}
+{"o":0.0000005596,"h":0.0000005646,"l":0.0000005584,"c":0.0000005619,"v":0.0,"t":1717372800}
+{"o":0.0000005619,"h":0.0000005621,"l":0.0000005537,"c":0.0000005548,"v":0.0,"t":1717376400}
+{"o":0.0000005548,"h":0.0000005571,"l":0.0000005527,"c":0.0000005564,"v":0.0,"t":1717380000}
+{"o":0.0000005564,"h":0.0000005598,"l":0.0000005353,"c":0.0000005369,"v":1837095.9642090001,"t":1717383600}
+{"o":0.0000005369,"h":0.00000054,"l":0.0000005354,"c":0.0000005367,"v":0.0,"t":1717387200}
+{"o":0.0000005367,"h":0.0000005367,"l":0.0000005321,"c":0.0000005338,"v":0.0,"t":1717390800}
+{"o":0.0000005338,"h":0.0000005349,"l":0.0000005274,"c":0.0000005284,"v":1025025.331544,"t":1717394400}
+{"o":0.0000005284,"h":0.000000531,"l":0.0000005273,"c":0.0000005287,"v":0.0,"t":1717398000}
+{"o":0.0000005287,"h":0.0000005291,"l":0.0000005237,"c":0.0000005273,"v":0.0,"t":1717401600}
+{"o":0.0000005273,"h":0.0000005304,"l":0.000000527,"c":0.0000005292,"v":0.0,"t":1717405200}
+{"o":0.0000005292,"h":0.0000005306,"l":0.000000527,"c":0.0000005301,"v":0.0,"t":1717408800}
+{"o":0.0000005301,"h":0.0000005312,"l":0.0000005223,"c":0.0000005245,"v":586309.1476090001,"t":1717412400}
+{"o":0.0000005245,"h":0.0000005245,"l":0.0000005185,"c":0.0000005186,"v":0.0,"t":1717416000}
+{"o":0.0000005186,"h":0.0000005201,"l":0.0000005141,"c":0.0000005172,"v":3179864.9824370001,"t":1717419600}
+{"o":0.0000005172,"h":0.0000005274,"l":0.000000516,"c":0.0000005263,"v":0.0,"t":1717423200}
+{"o":0.0000005263,"h":0.0000005266,"l":0.000000502,"c":0.0000005034,"v":1000000.0,"t":1717426800}
+{"o":0.0000005034,"h":0.000000507,"l":0.000000503,"c":0.0000005051,"v":0.0,"t":1717430400}
+{"o":0.0000005051,"h":0.0000005066,"l":0.0000004729,"c":0.0000004782,"v":7389753.4488510005,"t":1717434000}
+{"o":0.0000004782,"h":0.0000004942,"l":0.0000004756,"c":0.0000004907,"v":4051907.3606690001,"t":1717437600}
+{"o":0.0000004907,"h":0.0000004972,"l":0.0000004883,"c":0.0000004937,"v":604810.861847,"t":1717441200}
+{"o":0.0000003366,"h":0.0000004115,"l":0.0000001471,"c":0.0000001674,"v":433116099.6052511334,"t":1711972800}
+{"o":0.0000001674,"h":0.0000001975,"l":0.0000001387,"c":0.0000001394,"v":155401269.2449109554,"t":1711976400}
+{"o":0.0000001394,"h":0.000000144,"l":0.0000000786,"c":0.0000000847,"v":140724900.6002230048,"t":1711980000}
+{"o":0.0000000847,"h":0.000000092,"l":0.0000000826,"c":0.0000000843,"v":36240556.5473930016,"t":1711983600}
+{"o":0.0000000843,"h":0.0000001288,"l":0.0000000815,"c":0.0000001024,"v":244784350.5183560848,"t":1711987200}
+{"o":0.0000001024,"h":0.00000012,"l":0.0000001019,"c":0.0000001185,"v":29741763.2508839965,"t":1711990800}
+{"o":0.0000001185,"h":0.0000001202,"l":0.0000001085,"c":0.0000001095,"v":15836210.8669220004,"t":1711994400}
+{"o":0.0000001095,"h":0.0000001112,"l":0.0000001043,"c":0.0000001044,"v":18179132.8005760014,"t":1711998000}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000000955,"c":0.0000000956,"v":9846169.783259999,"t":1712001600}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000947,"c":0.0000000963,"v":2727893.5665540001,"t":1712005200}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000919,"c":0.0000000923,"v":7959895.2646909999,"t":1712008800}
+{"o":0.0000000923,"h":0.000000093,"l":0.0000000901,"c":0.0000000909,"v":4266828.3043790003,"t":1712012400}
+{"o":0.0000000909,"h":0.0000000927,"l":0.0000000885,"c":0.00000009,"v":3899470.1968180002,"t":1712016000}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000889,"c":0.00000009,"v":228826.876017,"t":1712019600}
+{"o":0.00000009,"h":0.0000000941,"l":0.0000000889,"c":0.0000000913,"v":1633223.984558,"t":1712023200}
+{"o":0.0000000913,"h":0.0000000925,"l":0.0000000837,"c":0.000000085,"v":14203493.1305829994,"t":1712026800}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1712030400}
+{"o":0.000000085,"h":0.0000000861,"l":0.0000000827,"c":0.0000000828,"v":216593.678514,"t":1712034000}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000814,"c":0.0000000817,"v":7850450.0,"t":1712037600}
+{"o":0.0000000817,"h":0.0000000829,"l":0.0000000791,"c":0.0000000804,"v":1143652.1190889999,"t":1712041200}
+{"o":0.0000000804,"h":0.0000000816,"l":0.0000000675,"c":0.0000000685,"v":38165997.785431996,"t":1712044800}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000666,"c":0.0000000669,"v":4910431.2650309997,"t":1712048400}
+{"o":0.0000000669,"h":0.0000000679,"l":0.0000000658,"c":0.0000000665,"v":2114252.979762,"t":1712052000}
+{"o":0.0000000665,"h":0.0000000678,"l":0.0000000656,"c":0.0000000661,"v":560704.0,"t":1712055600}
+{"o":0.0000000661,"h":0.0000000669,"l":0.0000000647,"c":0.0000000657,"v":3496526.684661,"t":1712059200}
+{"o":0.0000000657,"h":0.0000000669,"l":0.0000000643,"c":0.0000000648,"v":707940.291494,"t":1712062800}
+{"o":0.0000000648,"h":0.0000000657,"l":0.0000000635,"c":0.0000000647,"v":3452289.199091,"t":1712066400}
+{"o":0.0000000647,"h":0.0000000661,"l":0.0000000619,"c":0.0000000636,"v":11304203.4673950002,"t":1712070000}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000597,"c":0.0000000599,"v":5233596.5481970003,"t":1712073600}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1712077200}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1712080800}
+{"o":0.0000000584,"h":0.0000000604,"l":0.0000000578,"c":0.0000000599,"v":3185304.737305,"t":1712084400}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000597,"c":0.0000000602,"v":1169728.569681,"t":1712088000}
+{"o":0.0000000602,"h":0.000000061,"l":0.0000000589,"c":0.0000000594,"v":81072.877547,"t":1712091600}
+{"o":0.0000000594,"h":0.0000000602,"l":0.000000059,"c":0.0000000599,"v":333355.557252,"t":1712095200}
+{"o":0.0000000599,"h":0.000000061,"l":0.0000000586,"c":0.0000000595,"v":886661.0,"t":1712098800}
+{"o":0.0000000595,"h":0.0000000613,"l":0.0000000585,"c":0.000000059,"v":1738562.4514560001,"t":1712102400}
+{"o":0.000000059,"h":0.0000000612,"l":0.0000000574,"c":0.000000059,"v":1000000.0,"t":1712106000}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000585,"c":0.0000000587,"v":1231354.5311,"t":1712109600}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000575,"c":0.0000000583,"v":1860644.8408600001,"t":1712113200}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000568,"c":0.0000000572,"v":9170435.0,"t":1712116800}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1712120400}
+{"o":0.000000057,"h":0.0000000573,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1712124000}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1712127600}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1712131200}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1712134800}
+{"o":0.0000000565,"h":0.0000000574,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1712138400}
+{"o":0.000000057,"h":0.0000000577,"l":0.000000056,"c":0.0000000563,"v":923699.6751230001,"t":1712142000}
+{"o":0.0000000563,"h":0.0000000571,"l":0.0000000559,"c":0.0000000562,"v":1928621.764558,"t":1712145600}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000557,"c":0.0000000564,"v":2606893.3634060002,"t":1712149200}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1712152800}
+{"o":0.0000000554,"h":0.0000000563,"l":0.0000000544,"c":0.0000000549,"v":11734451.9552200008,"t":1712156400}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1712160000}
+{"o":0.0000000548,"h":0.0000000554,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1712163600}
+{"o":0.0000000552,"h":0.0000000563,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1712167200}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1712170800}
+{"o":0.0000000559,"h":0.0000000568,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1712174400}
+{"o":0.0000000565,"h":0.0000000572,"l":0.0000000528,"c":0.000000053,"v":2082175.585984,"t":1712178000}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000506,"c":0.0000000507,"v":12521774.2198040001,"t":1712181600}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1712185200}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1712188800}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1712192400}
+{"o":0.0000000508,"h":0.0000000517,"l":0.0000000506,"c":0.0000000513,"v":321908.47693,"t":1712196000}
+{"o":0.0000000513,"h":0.0000000521,"l":0.000000051,"c":0.0000000518,"v":0.0,"t":1712199600}
+{"o":0.0000000518,"h":0.0000000527,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1712203200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1712206800}
+{"o":0.0000000515,"h":0.0000000523,"l":0.000000051,"c":0.0000000518,"v":9631724.9829699993,"t":1712210400}
+{"o":0.0000000518,"h":0.0000000534,"l":0.0000000513,"c":0.000000053,"v":1295289.608795,"t":1712214000}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000526,"c":0.0000000529,"v":248088.0,"t":1712217600}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1712221200}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1712224800}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1712228400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1712232000}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000512,"c":0.0000000522,"v":0.0,"t":1712235600}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1712239200}
+{"o":0.0000000521,"h":0.0000000527,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1712242800}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000521,"c":0.0000000527,"v":115584.532853,"t":1712246400}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1712250000}
+{"o":0.0000000522,"h":0.0000000532,"l":0.0000000518,"c":0.0000000531,"v":0.0,"t":1712253600}
+{"o":0.0000000531,"h":0.0000000541,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1712257200}
+{"o":0.0000000532,"h":0.0000000546,"l":0.0000000508,"c":0.0000000518,"v":8784236.9410459995,"t":1712260800}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000498,"c":0.0000000502,"v":9631724.9829699993,"t":1712264400}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1712268000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1712271600}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000472,"c":0.0000000473,"v":20906879.0411490016,"t":1712275200}
+{"o":0.0000000473,"h":0.0000000482,"l":0.0000000472,"c":0.000000048,"v":0.0,"t":1712278800}
+{"o":0.000000048,"h":0.0000000493,"l":0.0000000478,"c":0.0000000491,"v":0.0,"t":1712282400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000456,"c":0.0000000458,"v":36396.718216,"t":1712286000}
+{"o":0.0000000458,"h":0.000000047,"l":0.0000000455,"c":0.0000000465,"v":0.0,"t":1712289600}
+{"o":0.0000000465,"h":0.0000000475,"l":0.0000000458,"c":0.0000000468,"v":0.0,"t":1712293200}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1712296800}
+{"o":0.0000000469,"h":0.0000000477,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1712300400}
+{"o":0.000000047,"h":0.0000000478,"l":0.0000000464,"c":0.0000000475,"v":0.0,"t":1712304000}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1712307600}
+{"o":0.0000000477,"h":0.0000000484,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1712311200}
+{"o":0.0000000478,"h":0.0000000486,"l":0.0000000476,"c":0.0000000485,"v":0.0,"t":1712314800}
+{"o":0.0000000485,"h":0.0000000498,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1712318400}
+{"o":0.0000000476,"h":0.0000000482,"l":0.0000000462,"c":0.0000000469,"v":0.0,"t":1712322000}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000459,"c":0.0000000467,"v":0.0,"t":1712325600}
+{"o":0.0000000467,"h":0.0000000477,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1712329200}
+{"o":0.0000000466,"h":0.0000000475,"l":0.0000000465,"c":0.0000000471,"v":0.0,"t":1712332800}
+{"o":0.0000000471,"h":0.0000000479,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1712336400}
+{"o":0.0000000474,"h":0.0000000477,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1712340000}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1712343600}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1712347200}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000462,"c":0.0000000469,"v":0.0,"t":1712350800}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1712354400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000462,"c":0.0000000465,"v":1079169.431107,"t":1712358000}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1712361600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1712365200}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1712368800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000459,"c":0.0000000461,"v":740520.0,"t":1712372400}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000458,"c":0.0000000459,"v":1176406.871143,"t":1712376000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1712379600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1712383200}
+{"o":0.0000000454,"h":0.0000000462,"l":0.0000000453,"c":0.0000000459,"v":81529.390702,"t":1712386800}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1712390400}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1712394000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1712397600}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1712401200}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000457,"c":0.000000046,"v":637051.0,"t":1712404800}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1712408400}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1712412000}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1712415600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1712419200}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1712422800}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1712426400}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1712430000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1712433600}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1712437200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1712440800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1712444400}
+{"o":0.0000000451,"h":0.0000000459,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1712448000}
+{"o":0.0000000453,"h":0.0000000462,"l":0.0000000441,"c":0.0000000451,"v":868130.5240109999,"t":1712451600}
+{"o":0.0000000451,"h":0.0000000468,"l":0.0000000449,"c":0.0000000467,"v":3565807.3586789998,"t":1712455200}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1712458800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000454,"c":0.0000000461,"v":3565807.3586790003,"t":1712462400}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1712466000}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1712469600}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1712473200}
+{"o":0.0000000463,"h":0.0000006299,"l":0.000000046,"c":0.00000062,"v":1005735398.3814593554,"t":1712476800}
+{"o":0.00000062,"h":0.0000011839,"l":0.0000003233,"c":0.0000003548,"v":1366366020.0515389442,"t":1712480400}
+{"o":0.0000003548,"h":0.0000005512,"l":0.0000002007,"c":0.0000004168,"v":475273648.8161922097,"t":1712484000}
+{"o":0.0000004168,"h":0.0000009552,"l":0.0000002523,"c":0.0000006071,"v":591140901.4412639141,"t":1712487600}
+{"o":0.0000006071,"h":0.0000006123,"l":0.0000004479,"c":0.0000004953,"v":185610883.1041381359,"t":1712491200}
+{"o":0.0000004953,"h":0.0000005112,"l":0.0000004424,"c":0.0000004829,"v":48928470.0712420121,"t":1712494800}
+{"o":0.0000004829,"h":0.0000004869,"l":0.0000003547,"c":0.0000003667,"v":63128646.3566350117,"t":1712498400}
+{"o":0.0000003667,"h":0.0000003719,"l":0.0000003324,"c":0.0000003484,"v":43492716.7290439904,"t":1712502000}
+{"o":0.0000003484,"h":0.0000003486,"l":0.0000002784,"c":0.0000002853,"v":29267828.3369720019,"t":1712505600}
+{"o":0.0000002853,"h":0.0000002889,"l":0.0000002466,"c":0.0000002495,"v":25973334.4529799968,"t":1712509200}
+{"o":0.0000002495,"h":0.00000033,"l":0.0000002385,"c":0.0000003278,"v":65897326.0109160021,"t":1712512800}
+{"o":0.0000003278,"h":0.000000351,"l":0.0000002925,"c":0.0000003495,"v":35642430.204291001,"t":1712516400}
+{"o":0.0000003495,"h":0.0000003514,"l":0.0000003313,"c":0.0000003375,"v":9463853.5167349987,"t":1712520000}
+{"o":0.0000003375,"h":0.00000034,"l":0.0000003165,"c":0.0000003197,"v":6066242.2453500004,"t":1712523600}
+{"o":0.0000003197,"h":0.0000003232,"l":0.0000003011,"c":0.0000003103,"v":9379596.8103579991,"t":1712527200}
+{"o":0.0000003103,"h":0.0000003195,"l":0.0000003078,"c":0.0000003172,"v":3867809.6187499999,"t":1712530800}
+{"o":0.0000003172,"h":0.0000003236,"l":0.0000002554,"c":0.0000002587,"v":24959438.9088289961,"t":1712534400}
+{"o":0.0000002587,"h":0.0000002605,"l":0.0000002488,"c":0.0000002519,"v":3968185.6016020002,"t":1712538000}
+{"o":0.0000002519,"h":0.0000002539,"l":0.0000002376,"c":0.0000002394,"v":10103831.9880249985,"t":1712541600}
+{"o":0.0000002394,"h":0.0000002429,"l":0.0000002262,"c":0.000000228,"v":5508341.632588,"t":1712545200}
+{"o":0.000000228,"h":0.0000002285,"l":0.0000002196,"c":0.0000002215,"v":3970160.9136319999,"t":1712548800}
+{"o":0.0000002215,"h":0.0000002232,"l":0.0000002028,"c":0.0000002031,"v":15190785.5855210014,"t":1712552400}
+{"o":0.0000002031,"h":0.0000002041,"l":0.0000001911,"c":0.0000001943,"v":5215648.4929299997,"t":1712556000}
+{"o":0.0000001943,"h":0.0000001949,"l":0.0000001746,"c":0.0000001766,"v":15393748.8938919995,"t":1712559600}
+{"o":0.0000001766,"h":0.0000001775,"l":0.0000001636,"c":0.0000001642,"v":9679082.9592339974,"t":1712563200}
+{"o":0.0000001642,"h":0.0000001708,"l":0.0000001623,"c":0.0000001694,"v":7906470.0331740016,"t":1712566800}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001663,"c":0.0000001672,"v":1323337.5308030001,"t":1712570400}
+{"o":0.0000001672,"h":0.0000001692,"l":0.0000001584,"c":0.0000001593,"v":9529262.0341480002,"t":1712574000}
+{"o":0.0000001593,"h":0.0000001739,"l":0.000000158,"c":0.0000001736,"v":14513428.6775579993,"t":1712577600}
+{"o":0.0000001736,"h":0.0000001777,"l":0.0000001634,"c":0.0000001711,"v":15941075.3163259998,"t":1712581200}
+{"o":0.0000001711,"h":0.0000001862,"l":0.0000001706,"c":0.000000183,"v":10566882.4811930005,"t":1712584800}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001809,"c":0.000000182,"v":216718.885225,"t":1712588400}
+{"o":0.000000182,"h":0.0000001828,"l":0.0000001756,"c":0.0000001789,"v":5192424.1799299996,"t":1712592000}
+{"o":0.0000001789,"h":0.000000208,"l":0.0000001721,"c":0.0000002032,"v":30500270.9433209971,"t":1712595600}
+{"o":0.0000002032,"h":0.0000002118,"l":0.0000002006,"c":0.0000002087,"v":8116914.0817540009,"t":1712599200}
+{"o":0.0000002087,"h":0.0000002104,"l":0.0000001965,"c":0.000000198,"v":12203646.4220689982,"t":1712602800}
+{"o":0.000000198,"h":0.0000001989,"l":0.0000001886,"c":0.0000001894,"v":879305.1081129999,"t":1712606400}
+{"o":0.0000001894,"h":0.0000001896,"l":0.000000178,"c":0.0000001838,"v":15853442.0977660008,"t":1712610000}
+{"o":0.0000001838,"h":0.0000001981,"l":0.0000001834,"c":0.000000191,"v":13654027.661781,"t":1712613600}
+{"o":0.000000191,"h":0.0000002016,"l":0.0000001886,"c":0.0000001979,"v":10897537.8884009998,"t":1712617200}
+{"o":0.0000001979,"h":0.0000002005,"l":0.0000001963,"c":0.0000001975,"v":475601.492069,"t":1712620800}
+{"o":0.0000001975,"h":0.0000001992,"l":0.0000001943,"c":0.0000001957,"v":1799778.440007,"t":1712624400}
+{"o":0.0000001957,"h":0.0000001963,"l":0.0000001927,"c":0.0000001938,"v":437627.42972,"t":1712628000}
+{"o":0.0000001938,"h":0.0000001974,"l":0.0000001917,"c":0.0000001943,"v":599084.16165,"t":1712631600}
+{"o":0.0000001943,"h":0.0000001954,"l":0.0000001881,"c":0.0000001886,"v":4590273.9513590001,"t":1712635200}
+{"o":0.0000001886,"h":0.0000001891,"l":0.0000001854,"c":0.0000001869,"v":548900.354877,"t":1712638800}
+{"o":0.0000001869,"h":0.0000001899,"l":0.0000001788,"c":0.0000001812,"v":10000000.0,"t":1712642400}
+{"o":0.0000001812,"h":0.0000001829,"l":0.0000001744,"c":0.0000001756,"v":878044.419156,"t":1712646000}
+{"o":0.0000001756,"h":0.0000001804,"l":0.0000001713,"c":0.000000172,"v":2306521.9334609997,"t":1712649600}
+{"o":0.000000172,"h":0.0000001731,"l":0.0000001702,"c":0.0000001714,"v":119285.962252,"t":1712653200}
+{"o":0.0000001714,"h":0.0000001723,"l":0.0000001703,"c":0.0000001709,"v":1413620.1924410001,"t":1712656800}
+{"o":0.0000001709,"h":0.0000001848,"l":0.0000001691,"c":0.0000001829,"v":11791549.7172329985,"t":1712660400}
+{"o":0.0000001829,"h":0.0000001925,"l":0.0000001813,"c":0.0000001894,"v":8584850.3203710001,"t":1712664000}
+{"o":0.0000001894,"h":0.0000001955,"l":0.0000001876,"c":0.0000001953,"v":3977157.789628,"t":1712667600}
+{"o":0.0000001953,"h":0.0000002024,"l":0.0000001936,"c":0.0000001999,"v":10448982.4313159995,"t":1712671200}
+{"o":0.0000001999,"h":0.0000002089,"l":0.0000001936,"c":0.0000002,"v":54075363.6174589992,"t":1712674800}
+{"o":0.0000002,"h":0.0000002009,"l":0.0000001977,"c":0.0000001983,"v":0.0,"t":1712678400}
+{"o":0.0000001983,"h":0.0000001992,"l":0.0000001876,"c":0.0000001898,"v":5392805.3979520006,"t":1712682000}
+{"o":0.0000001898,"h":0.000000192,"l":0.0000001562,"c":0.0000001579,"v":35953910.3070369959,"t":1712685600}
+{"o":0.0000001579,"h":0.000000169,"l":0.0000001561,"c":0.0000001681,"v":14419298.6783770006,"t":1712689200}
+{"o":0.0000001681,"h":0.0000001686,"l":0.0000001613,"c":0.0000001622,"v":5666385.3184369998,"t":1712692800}
+{"o":0.0000001622,"h":0.0000001635,"l":0.0000001618,"c":0.0000001631,"v":0.0,"t":1712696400}
+{"o":0.0000001631,"h":0.0000001641,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1712700000}
+{"o":0.0000001633,"h":0.0000001651,"l":0.0000001583,"c":0.0000001603,"v":2322188.3838360002,"t":1712703600}
+{"o":0.0000001603,"h":0.0000001615,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1712707200}
+{"o":0.0000001604,"h":0.0000001638,"l":0.0000001602,"c":0.0000001608,"v":311015.991849,"t":1712710800}
+{"o":0.0000001608,"h":0.000000164,"l":0.0000001582,"c":0.0000001612,"v":253428.218255,"t":1712714400}
+{"o":0.0000001612,"h":0.000000162,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1712718000}
+{"o":0.0000001597,"h":0.0000001604,"l":0.0000001514,"c":0.0000001523,"v":10749821.1403630003,"t":1712721600}
+{"o":0.0000001523,"h":0.0000001532,"l":0.0000001496,"c":0.0000001502,"v":244630.384414,"t":1712725200}
+{"o":0.0000001502,"h":0.0000001503,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1712728800}
+{"o":0.0000001493,"h":0.0000001503,"l":0.0000001483,"c":0.0000001499,"v":524594.865119,"t":1712732400}
+{"o":0.0000001499,"h":0.0000001517,"l":0.0000001498,"c":0.0000001516,"v":0.0,"t":1712736000}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1712739600}
+{"o":0.0000001512,"h":0.0000001538,"l":0.0000001509,"c":0.0000001527,"v":0.0,"t":1712743200}
+{"o":0.0000001527,"h":0.0000001531,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1712746800}
+{"o":0.0000001521,"h":0.0000001595,"l":0.0000001399,"c":0.0000001443,"v":12357592.093297001,"t":1712750400}
+{"o":0.0000001443,"h":0.0000001486,"l":0.0000001379,"c":0.0000001418,"v":7285609.3489730004,"t":1712754000}
+{"o":0.0000001418,"h":0.00000015,"l":0.0000001383,"c":0.0000001463,"v":10813855.3099600002,"t":1712757600}
+{"o":0.0000001463,"h":0.0000001481,"l":0.0000001431,"c":0.0000001443,"v":4930256.8897639997,"t":1712761200}
+{"o":0.0000001443,"h":0.0000001454,"l":0.0000001409,"c":0.0000001411,"v":440762.91928,"t":1712764800}
+{"o":0.0000001411,"h":0.0000001457,"l":0.0000001398,"c":0.0000001429,"v":82256.838402,"t":1712768400}
+{"o":0.0000001429,"h":0.0000001457,"l":0.0000001386,"c":0.0000001406,"v":4363229.4786909996,"t":1712772000}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1712775600}
+{"o":0.0000001387,"h":0.0000001562,"l":0.0000001377,"c":0.0000001538,"v":19969611.4839069992,"t":1712779200}
+{"o":0.0000001538,"h":0.0000001624,"l":0.0000001426,"c":0.0000001602,"v":30736664.7203419954,"t":1712782800}
+{"o":0.0000001602,"h":0.000000164,"l":0.0000001577,"c":0.000000162,"v":2759674.7951719998,"t":1712786400}
+{"o":0.000000162,"h":0.0000001633,"l":0.0000001598,"c":0.0000001613,"v":5961958.6753230002,"t":1712790000}
+{"o":0.0000001613,"h":0.0000001632,"l":0.0000001558,"c":0.0000001573,"v":208550.404024,"t":1712793600}
+{"o":0.0000001573,"h":0.000000159,"l":0.0000001569,"c":0.0000001587,"v":252339.312878,"t":1712797200}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001569,"c":0.0000001574,"v":197119.970417,"t":1712800800}
+{"o":0.0000001574,"h":0.0000001582,"l":0.0000001544,"c":0.0000001547,"v":2924495.3383460003,"t":1712804400}
+{"o":0.0000001547,"h":0.0000001557,"l":0.0000001508,"c":0.000000151,"v":7421727.8874239996,"t":1712808000}
+{"o":0.000000151,"h":0.0000001521,"l":0.0000001508,"c":0.0000001509,"v":0.0,"t":1712811600}
+{"o":0.0000001509,"h":0.0000001515,"l":0.0000001468,"c":0.0000001471,"v":1240342.0935760001,"t":1712815200}
+{"o":0.0000001471,"h":0.0000001507,"l":0.000000146,"c":0.0000001503,"v":3213990.6943270001,"t":1712818800}
+{"o":0.0000001503,"h":0.0000001724,"l":0.0000001493,"c":0.000000171,"v":22457479.3765559979,"t":1712822400}
+{"o":0.000000171,"h":0.0000001729,"l":0.0000001705,"c":0.0000001727,"v":0.0,"t":1712826000}
+{"o":0.0000001727,"h":0.0000001736,"l":0.0000001696,"c":0.000000171,"v":920839.862321,"t":1712829600}
+{"o":0.000000171,"h":0.0000001805,"l":0.0000001703,"c":0.0000001799,"v":8919979.2804190014,"t":1712833200}
+{"o":0.0000001799,"h":0.0000001817,"l":0.0000001761,"c":0.0000001771,"v":4278114.9893100001,"t":1712836800}
+{"o":0.0000001771,"h":0.0000001779,"l":0.0000001735,"c":0.0000001763,"v":283547.29556,"t":1712840400}
+{"o":0.0000001763,"h":0.0000001791,"l":0.0000001751,"c":0.0000001757,"v":0.0,"t":1712844000}
+{"o":0.0000001757,"h":0.0000001814,"l":0.0000001741,"c":0.0000001766,"v":169417.650291,"t":1712847600}
+{"o":0.0000001766,"h":0.0000001781,"l":0.0000001745,"c":0.0000001761,"v":0.0,"t":1712851200}
+{"o":0.0000001761,"h":0.0000001779,"l":0.0000001425,"c":0.0000001433,"v":40833362.6399610043,"t":1712854800}
+{"o":0.0000001433,"h":0.0000001441,"l":0.0000001419,"c":0.0000001431,"v":0.0,"t":1712858400}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001421,"c":0.0000001435,"v":283547.29556,"t":1712862000}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001403,"c":0.0000001436,"v":4813553.6542060003,"t":1712865600}
+{"o":0.0000001436,"h":0.0000001463,"l":0.0000001334,"c":0.0000001353,"v":29325274.7790260017,"t":1712869200}
+{"o":0.0000001353,"h":0.000000141,"l":0.0000001347,"c":0.0000001403,"v":24240314.4310830012,"t":1712872800}
+{"o":0.0000001403,"h":0.0000001411,"l":0.00000014,"c":0.0000001407,"v":0.0,"t":1712876400}
+{"o":0.0000001407,"h":0.000000141,"l":0.0000001361,"c":0.0000001364,"v":585483.264706,"t":1712880000}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001356,"c":0.000000137,"v":0.0,"t":1712883600}
+{"o":0.000000137,"h":0.000000138,"l":0.0000001352,"c":0.0000001362,"v":1777885.581668,"t":1712887200}
+{"o":0.0000001362,"h":0.000000138,"l":0.000000135,"c":0.0000001371,"v":511824.867948,"t":1712890800}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001357,"c":0.0000001361,"v":953937.0432740001,"t":1712894400}
+{"o":0.0000001361,"h":0.0000001366,"l":0.000000135,"c":0.000000135,"v":312610.192856,"t":1712898000}
+{"o":0.000000135,"h":0.0000001541,"l":0.0000001348,"c":0.0000001535,"v":29430489.8855369985,"t":1712901600}
+{"o":0.0000001535,"h":0.0000001548,"l":0.0000001372,"c":0.0000001387,"v":16472595.1144250017,"t":1712905200}
+{"o":0.0000001387,"h":0.0000001402,"l":0.0000001261,"c":0.0000001267,"v":17742404.2274420001,"t":1712908800}
+{"o":0.0000001267,"h":0.0000001275,"l":0.0000001261,"c":0.0000001271,"v":0.0,"t":1712912400}
+{"o":0.0000001271,"h":0.0000001289,"l":0.0000001265,"c":0.0000001282,"v":2426952.732355,"t":1712916000}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001273,"c":0.0000001277,"v":0.0,"t":1712919600}
+{"o":0.0000001277,"h":0.0000001491,"l":0.0000001274,"c":0.0000001443,"v":19691182.1505980007,"t":1712923200}
+{"o":0.0000001443,"h":0.0000001485,"l":0.0000001439,"c":0.000000146,"v":0.0,"t":1712926800}
+{"o":0.000000146,"h":0.0000001474,"l":0.0000001386,"c":0.0000001421,"v":10739280.4605879989,"t":1712930400}
+{"o":0.0000001421,"h":0.000000144,"l":0.0000001378,"c":0.0000001389,"v":3412391.015962,"t":1712934000}
+{"o":0.0000001389,"h":0.0000001412,"l":0.0000001384,"c":0.0000001401,"v":0.0,"t":1712937600}
+{"o":0.0000001401,"h":0.0000001462,"l":0.0000001395,"c":0.0000001419,"v":0.0,"t":1712941200}
+{"o":0.0000001419,"h":0.0000001645,"l":0.0000001351,"c":0.0000001463,"v":5487018.7337509999,"t":1712944800}
+{"o":0.0000001463,"h":0.0000001552,"l":0.0000001265,"c":0.0000001328,"v":10000000.0,"t":1712948400}
+{"o":0.0000001328,"h":0.0000001337,"l":0.000000119,"c":0.0000001213,"v":10000000.0,"t":1712952000}
+{"o":0.0000001213,"h":0.0000001239,"l":0.0000001194,"c":0.0000001218,"v":0.0,"t":1712955600}
+{"o":0.0000001218,"h":0.0000001239,"l":0.0000001196,"c":0.0000001209,"v":654618.986192,"t":1712959200}
+{"o":0.0000001209,"h":0.0000001225,"l":0.0000001186,"c":0.0000001195,"v":167395.010106,"t":1712962800}
+{"o":0.0000001195,"h":0.0000001222,"l":0.000000119,"c":0.0000001218,"v":1109559.3326379999,"t":1712966400}
+{"o":0.0000001218,"h":0.0000001285,"l":0.0000001217,"c":0.0000001264,"v":0.0,"t":1712970000}
+{"o":0.0000001264,"h":0.0000001294,"l":0.0000001166,"c":0.000000117,"v":5580880.598309,"t":1712973600}
+{"o":0.000000117,"h":0.0000001214,"l":0.0000001141,"c":0.0000001189,"v":4538835.7559209997,"t":1712977200}
+{"o":0.0000001189,"h":0.0000001226,"l":0.0000001165,"c":0.0000001206,"v":5075592.845946,"t":1712980800}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001195,"c":0.0000001214,"v":0.0,"t":1712984400}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1712988000}
+{"o":0.000000121,"h":0.0000001231,"l":0.0000001178,"c":0.0000001198,"v":205379.462664,"t":1712991600}
+{"o":0.0000001198,"h":0.0000001211,"l":0.000000119,"c":0.0000001208,"v":0.0,"t":1712995200}
+{"o":0.0000001208,"h":0.0000001211,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1712998800}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001189,"c":0.0000001191,"v":655233.755491,"t":1713002400}
+{"o":0.0000001191,"h":0.0000001199,"l":0.000000118,"c":0.0000001197,"v":0.0,"t":1713006000}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001176,"c":0.0000001183,"v":333220.824933,"t":1713009600}
+{"o":0.0000001183,"h":0.0000001195,"l":0.0000001173,"c":0.0000001188,"v":2937303.336745,"t":1713013200}
+{"o":0.0000001188,"h":0.0000001205,"l":0.0000001183,"c":0.0000001198,"v":0.0,"t":1713016800}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001149,"c":0.0000001184,"v":8718914.5058689993,"t":1713020400}
+{"o":0.0000001184,"h":0.0000001304,"l":0.0000001178,"c":0.0000001293,"v":23464037.1038799994,"t":1713024000}
+{"o":0.0000001293,"h":0.0000001619,"l":0.0000001293,"c":0.0000001579,"v":42662376.6380250007,"t":1713027600}
+{"o":0.0000001579,"h":0.000000173,"l":0.000000152,"c":0.0000001625,"v":29624473.7319789976,"t":1713031200}
+{"o":0.0000001625,"h":0.0000001894,"l":0.0000001617,"c":0.0000001814,"v":12705164.3881570008,"t":1713034800}
+{"o":0.0000001814,"h":0.0000002108,"l":0.0000001358,"c":0.0000001471,"v":34574761.7010700032,"t":1713038400}
+{"o":0.0000001471,"h":0.0000001553,"l":0.0000001336,"c":0.0000001341,"v":69819.21245,"t":1713042000}
+{"o":0.0000001341,"h":0.0000001491,"l":0.0000001244,"c":0.0000001332,"v":209290.284206,"t":1713045600}
+{"o":0.0000001332,"h":0.0000001478,"l":0.0000001324,"c":0.0000001442,"v":346511.598231,"t":1713049200}
+{"o":0.0000001442,"h":0.0000001476,"l":0.0000001394,"c":0.000000143,"v":540968.208517,"t":1713052800}
+{"o":0.000000143,"h":0.0000001472,"l":0.0000001405,"c":0.0000001426,"v":224068.0,"t":1713056400}
+{"o":0.0000001426,"h":0.0000001472,"l":0.0000001417,"c":0.000000147,"v":0.0,"t":1713060000}
+{"o":0.000000147,"h":0.0000001558,"l":0.0000001402,"c":0.0000001466,"v":0.0,"t":1713063600}
+{"o":0.0000001466,"h":0.0000001477,"l":0.0000001398,"c":0.0000001411,"v":0.0,"t":1713067200}
+{"o":0.0000001411,"h":0.0000001444,"l":0.0000001376,"c":0.0000001413,"v":139409.961993,"t":1713070800}
+{"o":0.0000001413,"h":0.0000001434,"l":0.0000001376,"c":0.0000001393,"v":2276000.0,"t":1713074400}
+{"o":0.0000001393,"h":0.0000001404,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1713078000}
+{"o":0.0000001384,"h":0.0000001412,"l":0.000000137,"c":0.0000001406,"v":7023477.0918349996,"t":1713081600}
+{"o":0.0000001406,"h":0.0000001432,"l":0.000000136,"c":0.0000001387,"v":7119165.4373350004,"t":1713085200}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001365,"c":0.000000138,"v":435086.870022,"t":1713088800}
+{"o":0.000000138,"h":0.0000001455,"l":0.0000001342,"c":0.0000001382,"v":4038335.9270830001,"t":1713092400}
+{"o":0.0000001382,"h":0.0000001437,"l":0.000000134,"c":0.0000001402,"v":18638518.245685,"t":1713096000}
+{"o":0.0000001402,"h":0.0000001502,"l":0.0000001384,"c":0.0000001492,"v":326003.309027,"t":1713099600}
+{"o":0.0000001492,"h":0.0000001551,"l":0.0000001471,"c":0.0000001513,"v":3271202.328466,"t":1713103200}
+{"o":0.0000001513,"h":0.0000001625,"l":0.000000148,"c":0.0000001557,"v":13027138.1134430002,"t":1713106800}
+{"o":0.0000001557,"h":0.0000001577,"l":0.0000001462,"c":0.0000001546,"v":20188370.011909999,"t":1713110400}
+{"o":0.0000001546,"h":0.0000001671,"l":0.0000001505,"c":0.0000001565,"v":4404542.578462,"t":1713114000}
+{"o":0.0000001565,"h":0.0000001634,"l":0.0000001506,"c":0.0000001577,"v":14178356.9801979996,"t":1713117600}
+{"o":0.0000001577,"h":0.0000001644,"l":0.000000157,"c":0.00000016,"v":3228295.8113329997,"t":1713121200}
+{"o":0.00000016,"h":0.0000001719,"l":0.0000001579,"c":0.0000001713,"v":11601786.7497899998,"t":1713124800}
+{"o":0.0000001713,"h":0.0000001761,"l":0.0000001696,"c":0.0000001735,"v":5256491.8667510003,"t":1713128400}
+{"o":0.0000001735,"h":0.0000001859,"l":0.0000001625,"c":0.0000001745,"v":852455.688905,"t":1713132000}
+{"o":0.0000001745,"h":0.0000001874,"l":0.0000001718,"c":0.0000001856,"v":15745656.9401099999,"t":1713135600}
+{"o":0.0000001856,"h":0.0000002028,"l":0.0000001856,"c":0.0000002014,"v":3092390.290544,"t":1713139200}
+{"o":0.0000002014,"h":0.000000204,"l":0.0000001974,"c":0.0000002021,"v":1832363.031005,"t":1713142800}
+{"o":0.0000002021,"h":0.0000002048,"l":0.0000002015,"c":0.000000204,"v":0.0,"t":1713146400}
+{"o":0.000000204,"h":0.0000002058,"l":0.0000001994,"c":0.0000002014,"v":1657484.8200439997,"t":1713150000}
+{"o":0.0000002014,"h":0.0000002316,"l":0.0000001787,"c":0.0000002267,"v":49432880.8200530037,"t":1713153600}
+{"o":0.0000002267,"h":0.0000002858,"l":0.0000002178,"c":0.0000002678,"v":74861533.9120690376,"t":1713157200}
+{"o":0.0000002678,"h":0.0000002693,"l":0.0000002063,"c":0.0000002092,"v":34762480.1483620033,"t":1713160800}
+{"o":0.0000002092,"h":0.0000002115,"l":0.0000002079,"c":0.0000002113,"v":0.0,"t":1713164400}
+{"o":0.0000002113,"h":0.000000213,"l":0.0000001973,"c":0.0000001999,"v":10686129.8655739985,"t":1713168000}
+{"o":0.0000001999,"h":0.0000002034,"l":0.0000001977,"c":0.0000002009,"v":997412.109518,"t":1713171600}
+{"o":0.0000002009,"h":0.0000002019,"l":0.0000001908,"c":0.0000001927,"v":11037045.5623289999,"t":1713175200}
+{"o":0.0000001927,"h":0.0000001962,"l":0.0000001919,"c":0.000000196,"v":0.0,"t":1713178800}
+{"o":0.000000196,"h":0.0000001983,"l":0.0000001859,"c":0.0000001961,"v":13569503.8159790002,"t":1713182400}
+{"o":0.0000001961,"h":0.0000002109,"l":0.000000193,"c":0.0000002065,"v":6414827.3491669996,"t":1713186000}
+{"o":0.0000002065,"h":0.0000002168,"l":0.0000001952,"c":0.0000002061,"v":1873842.5065609999,"t":1713189600}
+{"o":0.0000002061,"h":0.0000002118,"l":0.0000001904,"c":0.0000001961,"v":11106685.5402419996,"t":1713193200}
+{"o":0.0000001961,"h":0.0000002141,"l":0.0000001928,"c":0.0000002065,"v":12935158.7970029991,"t":1713196800}
+{"o":0.0000002065,"h":0.0000003224,"l":0.0000002005,"c":0.0000003127,"v":70746546.7263120115,"t":1713200400}
+{"o":0.0000003127,"h":0.0000003697,"l":0.0000002982,"c":0.0000003091,"v":77824128.3639460057,"t":1713204000}
+{"o":0.0000003091,"h":0.0000003187,"l":0.0000002678,"c":0.0000002742,"v":24129474.9116659984,"t":1713207600}
+{"o":0.0000002742,"h":0.0000002788,"l":0.0000002496,"c":0.0000002576,"v":16057220.6158449985,"t":1713211200}
+{"o":0.0000002576,"h":0.0000003452,"l":0.0000002528,"c":0.0000003365,"v":34839062.7045319974,"t":1713214800}
+{"o":0.0000003365,"h":0.0000003462,"l":0.0000003308,"c":0.0000003362,"v":2660740.5842429996,"t":1713218400}
+{"o":0.0000003362,"h":0.0000003471,"l":0.0000003218,"c":0.0000003256,"v":4732683.6956369998,"t":1713222000}
+{"o":0.0000003256,"h":0.0000003334,"l":0.000000282,"c":0.0000002851,"v":19416404.7387119979,"t":1713225600}
+{"o":0.0000002851,"h":0.0000002922,"l":0.000000277,"c":0.0000002884,"v":3337386.8790800003,"t":1713229200}
+{"o":0.0000002884,"h":0.0000003068,"l":0.0000002863,"c":0.0000003022,"v":7947667.4940830003,"t":1713232800}
+{"o":0.0000003022,"h":0.0000003115,"l":0.0000002904,"c":0.0000002991,"v":3074825.363386,"t":1713236400}
+{"o":0.0000002991,"h":0.0000003158,"l":0.0000002743,"c":0.0000002812,"v":8707881.5870430004,"t":1713240000}
+{"o":0.0000002812,"h":0.0000002822,"l":0.0000002691,"c":0.0000002709,"v":4134554.2106519998,"t":1713243600}
+{"o":0.0000002709,"h":0.0000002744,"l":0.0000002651,"c":0.0000002666,"v":0.0,"t":1713247200}
+{"o":0.0000002666,"h":0.0000002724,"l":0.0000002603,"c":0.0000002677,"v":1144011.3435189999,"t":1713250800}
+{"o":0.0000002677,"h":0.0000002715,"l":0.0000002655,"c":0.0000002701,"v":530033.522262,"t":1713254400}
+{"o":0.0000002701,"h":0.000000274,"l":0.0000002667,"c":0.0000002715,"v":923394.332237,"t":1713258000}
+{"o":0.0000002715,"h":0.0000002839,"l":0.000000266,"c":0.0000002719,"v":1603459.176397,"t":1713261600}
+{"o":0.0000002719,"h":0.0000002746,"l":0.0000002597,"c":0.000000261,"v":11000.0,"t":1713265200}
+{"o":0.000000261,"h":0.0000002722,"l":0.0000002607,"c":0.00000027,"v":1467684.1194259999,"t":1713268800}
+{"o":0.00000027,"h":0.000000282,"l":0.000000266,"c":0.0000002702,"v":37273.220728,"t":1713272400}
+{"o":0.0000002702,"h":0.0000002732,"l":0.0000002605,"c":0.0000002677,"v":1785958.9567710001,"t":1713276000}
+{"o":0.0000002677,"h":0.0000002756,"l":0.0000002651,"c":0.0000002747,"v":0.0,"t":1713279600}
+{"o":0.0000002747,"h":0.0000002944,"l":0.0000002516,"c":0.0000002805,"v":10251486.9193489999,"t":1713283200}
+{"o":0.0000002805,"h":0.0000002835,"l":0.0000002683,"c":0.0000002815,"v":10000.0,"t":1713286800}
+{"o":0.0000002815,"h":0.000000283,"l":0.0000002585,"c":0.0000002601,"v":9646783.1541989967,"t":1713290400}
+{"o":0.0000002601,"h":0.000000265,"l":0.000000253,"c":0.000000258,"v":869142.504466,"t":1713294000}
+{"o":0.000000258,"h":0.0000002595,"l":0.000000254,"c":0.0000002543,"v":0.0,"t":1713297600}
+{"o":0.0000002543,"h":0.0000002651,"l":0.0000002464,"c":0.0000002569,"v":3052361.3152529998,"t":1713301200}
+{"o":0.0000002569,"h":0.0000002597,"l":0.0000002538,"c":0.0000002546,"v":415383.704008,"t":1713304800}
+{"o":0.0000002546,"h":0.0000002577,"l":0.0000002525,"c":0.0000002557,"v":453602.612741,"t":1713308400}
+{"o":0.0000002557,"h":0.0000002574,"l":0.0000002508,"c":0.0000002537,"v":0.0,"t":1713312000}
+{"o":0.0000002537,"h":0.0000002584,"l":0.0000002422,"c":0.0000002435,"v":9114486.9193489999,"t":1713315600}
+{"o":0.0000002435,"h":0.0000002587,"l":0.0000002385,"c":0.0000002523,"v":11696488.6889480017,"t":1713319200}
+{"o":0.0000002523,"h":0.0000002533,"l":0.0000002508,"c":0.0000002514,"v":0.0,"t":1713322800}
+{"o":0.0000002514,"h":0.000000253,"l":0.000000242,"c":0.0000002443,"v":0.0,"t":1713326400}
+{"o":0.0000002443,"h":0.0000002482,"l":0.000000243,"c":0.0000002476,"v":0.0,"t":1713330000}
+{"o":0.0000002476,"h":0.0000002495,"l":0.0000002449,"c":0.000000246,"v":0.0,"t":1713333600}
+{"o":0.000000246,"h":0.000000256,"l":0.0000002453,"c":0.0000002515,"v":2939462.0368079999,"t":1713337200}
+{"o":0.0000002515,"h":0.0000002548,"l":0.0000002462,"c":0.0000002489,"v":32409.941915,"t":1713340800}
+{"o":0.0000002489,"h":0.0000002498,"l":0.0000002468,"c":0.0000002483,"v":0.0,"t":1713344400}
+{"o":0.0000002483,"h":0.0000002532,"l":0.0000002461,"c":0.0000002506,"v":195202.790497,"t":1713348000}
+{"o":0.0000002506,"h":0.0000002553,"l":0.0000002272,"c":0.0000002328,"v":8593267.9066289999,"t":1713351600}
+{"o":0.0000002328,"h":0.0000002481,"l":0.0000002313,"c":0.0000002454,"v":7389759.1014060006,"t":1713355200}
+{"o":0.0000002454,"h":0.0000002465,"l":0.00000024,"c":0.0000002426,"v":0.0,"t":1713358800}
+{"o":0.0000002426,"h":0.0000002524,"l":0.0000002362,"c":0.0000002415,"v":1076000.0,"t":1713362400}
+{"o":0.0000002415,"h":0.0000002494,"l":0.0000002361,"c":0.0000002443,"v":3423023.7828799998,"t":1713366000}
+{"o":0.0000002443,"h":0.000000248,"l":0.0000002339,"c":0.0000002399,"v":3116279.0,"t":1713369600}
+{"o":0.0000002399,"h":0.0000002413,"l":0.0000002312,"c":0.0000002333,"v":2900822.222668,"t":1713373200}
+{"o":0.0000002333,"h":0.0000002396,"l":0.0000002241,"c":0.0000002331,"v":160834.391138,"t":1713376800}
+{"o":0.0000002331,"h":0.0000002382,"l":0.0000002296,"c":0.0000002317,"v":1092000.0,"t":1713380400}
+{"o":0.0000002317,"h":0.0000002364,"l":0.0000002278,"c":0.0000002355,"v":1243316.4211310002,"t":1713384000}
+{"o":0.0000002355,"h":0.0000002357,"l":0.0000002259,"c":0.0000002305,"v":795841.57429,"t":1713387600}
+{"o":0.0000002305,"h":0.0000002328,"l":0.0000002262,"c":0.0000002277,"v":1000000.0,"t":1713391200}
+{"o":0.0000002277,"h":0.0000002349,"l":0.0000002267,"c":0.0000002327,"v":0.0,"t":1713394800}
+{"o":0.0000002327,"h":0.0000002365,"l":0.0000002221,"c":0.0000002234,"v":3023285.4678179999,"t":1713398400}
+{"o":0.0000002234,"h":0.0000002241,"l":0.0000002202,"c":0.0000002212,"v":0.0,"t":1713402000}
+{"o":0.0000002212,"h":0.0000002238,"l":0.0000002191,"c":0.0000002203,"v":0.0,"t":1713405600}
+{"o":0.0000002203,"h":0.0000002209,"l":0.0000002161,"c":0.0000002178,"v":0.0,"t":1713409200}
+{"o":0.0000002178,"h":0.0000002201,"l":0.0000002157,"c":0.0000002198,"v":0.0,"t":1713412800}
+{"o":0.0000002198,"h":0.0000002227,"l":0.0000002076,"c":0.0000002123,"v":14028782.2876329999,"t":1713416400}
+{"o":0.0000002123,"h":0.0000002181,"l":0.0000001974,"c":0.0000002011,"v":997412.109518,"t":1713420000}
+{"o":0.0000002011,"h":0.0000002054,"l":0.0000002,"c":0.0000002047,"v":1870163.8913960001,"t":1713423600}
+{"o":0.0000002047,"h":0.0000002074,"l":0.0000002017,"c":0.0000002033,"v":0.0,"t":1713427200}
+{"o":0.0000002033,"h":0.0000002044,"l":0.000000201,"c":0.0000002022,"v":0.0,"t":1713430800}
+{"o":0.0000002022,"h":0.0000002029,"l":0.0000001977,"c":0.0000001986,"v":0.0,"t":1713434400}
+{"o":0.0000001986,"h":0.0000001988,"l":0.0000001925,"c":0.0000001949,"v":0.0,"t":1713438000}
+{"o":0.0000001949,"h":0.0000002048,"l":0.0000001939,"c":0.000000203,"v":250000.0,"t":1713441600}
+{"o":0.000000203,"h":0.0000002056,"l":0.0000002004,"c":0.0000002019,"v":60000.0,"t":1713445200}
+{"o":0.0000002019,"h":0.0000002037,"l":0.0000001942,"c":0.0000001957,"v":0.0,"t":1713448800}
+{"o":0.0000001957,"h":0.0000002052,"l":0.0000001919,"c":0.0000002037,"v":74379.544772,"t":1713452400}
+{"o":0.0000002037,"h":0.0000002049,"l":0.0000002004,"c":0.0000002035,"v":0.0,"t":1713456000}
+{"o":0.0000002035,"h":0.0000002079,"l":0.0000002028,"c":0.0000002072,"v":0.0,"t":1713459600}
+{"o":0.0000002072,"h":0.0000002093,"l":0.0000001992,"c":0.0000002012,"v":1472267.958848,"t":1713463200}
+{"o":0.0000002012,"h":0.0000002018,"l":0.0000001985,"c":0.0000001992,"v":0.0,"t":1713466800}
+{"o":0.0000001992,"h":0.0000002003,"l":0.0000001983,"c":0.0000001993,"v":0.0,"t":1713470400}
+{"o":0.0000001993,"h":0.0000002001,"l":0.0000001971,"c":0.0000001987,"v":0.0,"t":1713474000}
+{"o":0.0000001987,"h":0.0000002052,"l":0.0000001942,"c":0.0000002013,"v":1606561.3720420001,"t":1713477600}
+{"o":0.0000002013,"h":0.0000002029,"l":0.0000002001,"c":0.0000002025,"v":0.0,"t":1713481200}
+{"o":0.0000002025,"h":0.0000002084,"l":0.0000002018,"c":0.0000002081,"v":0.0,"t":1713484800}
+{"o":0.0000002081,"h":0.0000002216,"l":0.0000001888,"c":0.0000001982,"v":2043038.3617489999,"t":1713488400}
+{"o":0.0000001982,"h":0.000000208,"l":0.0000001927,"c":0.0000001932,"v":500000.0,"t":1713492000}
+{"o":0.0000001932,"h":0.000000194,"l":0.0000001876,"c":0.000000188,"v":0.0,"t":1713495600}
+{"o":0.000000188,"h":0.0000001885,"l":0.0000001824,"c":0.000000184,"v":0.0,"t":1713499200}
+{"o":0.000000184,"h":0.0000002023,"l":0.0000001823,"c":0.0000001993,"v":100000.0,"t":1713502800}
+{"o":0.0000001993,"h":0.0000002016,"l":0.0000001895,"c":0.000000191,"v":0.0,"t":1713506400}
+{"o":0.000000191,"h":0.0000001943,"l":0.0000001887,"c":0.0000001933,"v":0.0,"t":1713510000}
+{"o":0.0000001933,"h":0.0000001978,"l":0.0000001903,"c":0.0000001952,"v":341385.106457,"t":1713513600}
+{"o":0.0000001952,"h":0.000000197,"l":0.0000001943,"c":0.0000001961,"v":0.0,"t":1713517200}
+{"o":0.0000001961,"h":0.0000001967,"l":0.0000001935,"c":0.0000001943,"v":0.0,"t":1713520800}
+{"o":0.0000001943,"h":0.0000001952,"l":0.0000001929,"c":0.0000001949,"v":0.0,"t":1713524400}
+{"o":0.0000001949,"h":0.0000001968,"l":0.0000001937,"c":0.0000001955,"v":0.0,"t":1713528000}
+{"o":0.0000001955,"h":0.0000001971,"l":0.0000001933,"c":0.000000195,"v":2484528.7649029996,"t":1713531600}
+{"o":0.000000195,"h":0.0000001994,"l":0.0000001879,"c":0.0000001894,"v":1000000.0,"t":1713535200}
+{"o":0.0000001894,"h":0.0000001948,"l":0.0000001866,"c":0.0000001929,"v":100000.0,"t":1713538800}
+{"o":0.0000001929,"h":0.0000001963,"l":0.0000001898,"c":0.0000001923,"v":319200.131739,"t":1713542400}
+{"o":0.0000001923,"h":0.0000001942,"l":0.0000001907,"c":0.0000001918,"v":500000.0,"t":1713546000}
+{"o":0.0000001918,"h":0.0000001945,"l":0.0000001913,"c":0.0000001935,"v":155482.129998,"t":1713549600}
+{"o":0.0000001935,"h":0.0000001943,"l":0.0000001915,"c":0.000000192,"v":103565.827606,"t":1713553200}
+{"o":0.000000192,"h":0.0000001962,"l":0.000000174,"c":0.0000001794,"v":17362183.2797900029,"t":1713556800}
+{"o":0.0000001794,"h":0.0000001815,"l":0.0000001771,"c":0.0000001792,"v":963585.9936500001,"t":1713560400}
+{"o":0.0000001792,"h":0.0000001809,"l":0.000000175,"c":0.0000001785,"v":1106151.983278,"t":1713564000}
+{"o":0.0000001785,"h":0.000000183,"l":0.0000001738,"c":0.0000001766,"v":1039224.270394,"t":1713567600}
+{"o":0.0000001766,"h":0.0000001792,"l":0.0000001734,"c":0.0000001787,"v":837670.144392,"t":1713571200}
+{"o":0.0000001787,"h":0.000000182,"l":0.0000001763,"c":0.0000001789,"v":559848.689455,"t":1713574800}
+{"o":0.0000001789,"h":0.0000001798,"l":0.0000001759,"c":0.0000001771,"v":559848.0,"t":1713578400}
+{"o":0.0000001771,"h":0.0000001792,"l":0.0000001765,"c":0.0000001786,"v":56074.243099,"t":1713582000}
+{"o":0.0000001786,"h":0.0000001796,"l":0.0000001754,"c":0.0000001757,"v":0.0,"t":1713585600}
+{"o":0.0000001757,"h":0.0000001777,"l":0.0000001753,"c":0.000000177,"v":0.0,"t":1713589200}
+{"o":0.000000177,"h":0.0000001871,"l":0.0000001754,"c":0.0000001856,"v":6296201.4362639999,"t":1713592800}
+{"o":0.0000001856,"h":0.0000001865,"l":0.000000184,"c":0.0000001854,"v":10607.83772,"t":1713596400}
+{"o":0.0000001854,"h":0.0000001874,"l":0.000000184,"c":0.0000001862,"v":161440.193036,"t":1713600000}
+{"o":0.0000001862,"h":0.0000001893,"l":0.0000001858,"c":0.000000188,"v":0.0,"t":1713603600}
+{"o":0.000000188,"h":0.0000001892,"l":0.0000001831,"c":0.0000001837,"v":100000.0,"t":1713607200}
+{"o":0.0000001837,"h":0.0000001845,"l":0.0000001827,"c":0.0000001835,"v":0.0,"t":1713610800}
+{"o":0.0000001835,"h":0.0000001859,"l":0.0000001816,"c":0.0000001841,"v":553985.256282,"t":1713614400}
+{"o":0.0000001841,"h":0.0000001854,"l":0.0000001827,"c":0.000000185,"v":34202.429319,"t":1713618000}
+{"o":0.000000185,"h":0.0000001858,"l":0.0000001839,"c":0.0000001845,"v":0.0,"t":1713621600}
+{"o":0.0000001845,"h":0.0000001855,"l":0.0000001778,"c":0.000000178,"v":500000.0,"t":1713625200}
+{"o":0.000000178,"h":0.0000001848,"l":0.0000001768,"c":0.0000001783,"v":4750000.0,"t":1713628800}
+{"o":0.0000001783,"h":0.0000001811,"l":0.0000001739,"c":0.0000001771,"v":321871.892838,"t":1713632400}
+{"o":0.0000001771,"h":0.0000001791,"l":0.0000001741,"c":0.0000001756,"v":2250000.0,"t":1713636000}
+{"o":0.0000001756,"h":0.0000001765,"l":0.0000001699,"c":0.0000001707,"v":3600000.0,"t":1713639600}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001693,"c":0.0000001705,"v":0.0,"t":1713643200}
+{"o":0.0000001705,"h":0.0000001734,"l":0.0000001696,"c":0.0000001709,"v":2016104.4319500001,"t":1713646800}
+{"o":0.0000001709,"h":0.0000001727,"l":0.0000001694,"c":0.0000001714,"v":500000.0,"t":1713650400}
+{"o":0.0000001714,"h":0.0000001716,"l":0.000000166,"c":0.0000001663,"v":3500000.0,"t":1713654000}
+{"o":0.0000001663,"h":0.0000001698,"l":0.0000001662,"c":0.0000001692,"v":0.0,"t":1713657600}
+{"o":0.0000001692,"h":0.0000001692,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1713661200}
+{"o":0.0000001682,"h":0.0000001686,"l":0.0000001653,"c":0.0000001654,"v":0.0,"t":1713664800}
+{"o":0.0000001654,"h":0.0000001673,"l":0.0000001637,"c":0.0000001669,"v":0.0,"t":1713668400}
+{"o":0.0000001669,"h":0.0000001678,"l":0.0000001661,"c":0.0000001666,"v":0.0,"t":1713672000}
+{"o":0.0000001666,"h":0.0000001677,"l":0.0000001656,"c":0.0000001671,"v":0.0,"t":1713675600}
+{"o":0.0000001671,"h":0.0000001676,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1713679200}
+{"o":0.0000001664,"h":0.0000001675,"l":0.0000001658,"c":0.0000001664,"v":0.0,"t":1713682800}
+{"o":0.0000001664,"h":0.0000001666,"l":0.0000001647,"c":0.0000001659,"v":0.0,"t":1713686400}
+{"o":0.0000001659,"h":0.0000001667,"l":0.000000165,"c":0.0000001663,"v":100000.0,"t":1713690000}
+{"o":0.0000001663,"h":0.000000168,"l":0.0000001658,"c":0.0000001665,"v":0.0,"t":1713693600}
+{"o":0.0000001665,"h":0.000000167,"l":0.0000001648,"c":0.0000001659,"v":0.0,"t":1713697200}
+{"o":0.0000001659,"h":0.0000001678,"l":0.0000001656,"c":0.0000001674,"v":0.0,"t":1713700800}
+{"o":0.0000001674,"h":0.0000001692,"l":0.0000001648,"c":0.000000167,"v":28855.350583,"t":1713704400}
+{"o":0.000000167,"h":0.0000001675,"l":0.0000001657,"c":0.0000001669,"v":0.0,"t":1713708000}
+{"o":0.0000001669,"h":0.0000001672,"l":0.0000001627,"c":0.0000001636,"v":4476096.4254569998,"t":1713711600}
+{"o":0.0000001636,"h":0.0000001682,"l":0.0000001582,"c":0.000000161,"v":1000000.0,"t":1713715200}
+{"o":0.000000161,"h":0.0000001618,"l":0.0000001476,"c":0.0000001479,"v":13519483.1306640003,"t":1713718800}
+{"o":0.0000001479,"h":0.0000001487,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1713722400}
+{"o":0.0000001482,"h":0.0000001488,"l":0.0000001474,"c":0.0000001488,"v":0.0,"t":1713726000}
+{"o":0.0000001488,"h":0.0000001494,"l":0.0000001474,"c":0.0000001476,"v":0.0,"t":1713729600}
+{"o":0.0000001476,"h":0.0000001514,"l":0.00000014,"c":0.0000001418,"v":9000000.0,"t":1713733200}
+{"o":0.0000001418,"h":0.0000001423,"l":0.0000001402,"c":0.0000001417,"v":50000.0,"t":1713736800}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1713740400}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001402,"c":0.0000001417,"v":0.0,"t":1713744000}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001394,"c":0.0000001425,"v":0.0,"t":1713747600}
+{"o":0.0000001425,"h":0.0000001439,"l":0.0000001421,"c":0.0000001431,"v":0.0,"t":1713751200}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001394,"c":0.0000001404,"v":0.0,"t":1713754800}
+{"o":0.0000001404,"h":0.0000001407,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1713758400}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001376,"c":0.0000001379,"v":2509000.0,"t":1713762000}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001349,"c":0.0000001364,"v":0.0,"t":1713765600}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001354,"c":0.0000001376,"v":0.0,"t":1713769200}
+{"o":0.0000001376,"h":0.0000001387,"l":0.0000001369,"c":0.0000001384,"v":0.0,"t":1713772800}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001372,"c":0.0000001372,"v":0.0,"t":1713776400}
+{"o":0.0000001372,"h":0.0000001376,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1713780000}
+{"o":0.000000137,"h":0.0000001385,"l":0.0000001368,"c":0.0000001378,"v":0.0,"t":1713783600}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001364,"c":0.000000137,"v":0.0,"t":1713787200}
+{"o":0.000000137,"h":0.0000001401,"l":0.0000001363,"c":0.0000001388,"v":76317.677049,"t":1713790800}
+{"o":0.0000001388,"h":0.00000014,"l":0.0000001381,"c":0.0000001396,"v":0.0,"t":1713794400}
+{"o":0.0000001396,"h":0.0000001412,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1713798000}
+{"o":0.0000001396,"h":0.0000001412,"l":0.0000001382,"c":0.0000001395,"v":0.0,"t":1713801600}
+{"o":0.0000001395,"h":0.0000001406,"l":0.0000001366,"c":0.0000001376,"v":1493472.8981999999,"t":1713805200}
+{"o":0.0000001376,"h":0.0000001387,"l":0.0000001372,"c":0.0000001385,"v":35092.083418,"t":1713808800}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1713812400}
+{"o":0.0000001381,"h":0.0000001394,"l":0.0000001361,"c":0.0000001368,"v":2099131.7459089998,"t":1713816000}
+{"o":0.0000001368,"h":0.0000001377,"l":0.0000001359,"c":0.0000001364,"v":60462.859283,"t":1713819600}
+{"o":0.0000001364,"h":0.0000001368,"l":0.0000001339,"c":0.0000001344,"v":0.0,"t":1713823200}
+{"o":0.0000001344,"h":0.0000001356,"l":0.0000001338,"c":0.0000001353,"v":0.0,"t":1713826800}
+{"o":0.0000001353,"h":0.0000001356,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1713830400}
+{"o":0.0000001336,"h":0.0000001349,"l":0.0000001333,"c":0.0000001346,"v":0.0,"t":1713834000}
+{"o":0.0000001346,"h":0.0000001374,"l":0.0000001338,"c":0.0000001371,"v":1000000.0,"t":1713837600}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001359,"c":0.000000138,"v":80000.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_Dv4FD3WksCDjF8W5r2wU5onnPQzRgpb2hJ3gpQx4pump.json b/So11111111111111111111111111111111111111112_Dv4FD3WksCDjF8W5r2wU5onnPQzRgpb2hJ3gpQx4pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..cf91a5005976f03b797690454e11579d56d32148
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Dv4FD3WksCDjF8W5r2wU5onnPQzRgpb2hJ3gpQx4pump.json
@@ -0,0 +1,3297 @@
+{"o":0.0000003998,"h":0.0000004054,"l":0.0000003946,"c":0.0000003967,"v":73554.606159,"t":1731844800}
+{"o":0.0000003967,"h":0.0000004054,"l":0.0000003874,"c":0.000000395,"v":149614.010504,"t":1731848400}
+{"o":0.000000395,"h":0.0000003965,"l":0.0000003909,"c":0.0000003924,"v":21443.562789,"t":1731852000}
+{"o":0.0000003924,"h":0.0000003943,"l":0.0000003889,"c":0.0000003908,"v":689595.576745,"t":1731855600}
+{"o":0.0000003908,"h":0.0000003937,"l":0.0000003892,"c":0.0000003915,"v":1605034.0870650001,"t":1731859200}
+{"o":0.0000003915,"h":0.0000003947,"l":0.0000003846,"c":0.0000003861,"v":237904.0,"t":1731862800}
+{"o":0.0000003861,"h":0.0000003904,"l":0.0000003853,"c":0.0000003875,"v":0.0,"t":1731866400}
+{"o":0.0000003875,"h":0.0000003897,"l":0.0000003832,"c":0.0000003834,"v":0.0,"t":1731870000}
+{"o":0.0000003834,"h":0.0000003939,"l":0.0000003806,"c":0.0000003889,"v":615468.2323650001,"t":1731873600}
+{"o":0.0000003889,"h":0.000000394,"l":0.0000003875,"c":0.0000003938,"v":0.0,"t":1731877200}
+{"o":0.0000003938,"h":0.000000396,"l":0.0000003848,"c":0.0000003862,"v":25143.182197,"t":1731880800}
+{"o":0.0000003862,"h":0.0000003888,"l":0.0000003804,"c":0.0000003819,"v":0.0,"t":1731884400}
+{"o":0.0000003819,"h":0.0000003877,"l":0.0000003804,"c":0.0000003857,"v":0.0,"t":1731888000}
+{"o":0.0000003857,"h":0.000000394,"l":0.0000003784,"c":0.0000003852,"v":3372132.0479830001,"t":1731891600}
+{"o":0.0000003852,"h":0.0000003859,"l":0.0000003814,"c":0.0000003821,"v":0.0,"t":1731895200}
+{"o":0.0000003821,"h":0.0000003859,"l":0.0000003738,"c":0.0000003742,"v":170793.4675,"t":1731898800}
+{"o":0.0000003742,"h":0.0000003794,"l":0.0000003724,"c":0.0000003764,"v":0.0,"t":1731902400}
+{"o":0.0000003764,"h":0.0000003781,"l":0.0000003735,"c":0.0000003757,"v":0.0,"t":1731906000}
+{"o":0.0000003757,"h":0.000000383,"l":0.0000003746,"c":0.0000003783,"v":2635926.1514889998,"t":1731909600}
+{"o":0.0000003783,"h":0.000000382,"l":0.0000003775,"c":0.0000003781,"v":0.0,"t":1731913200}
+{"o":0.0000003781,"h":0.0000003853,"l":0.0000003761,"c":0.0000003807,"v":2890476.9052570001,"t":1731916800}
+{"o":0.0000003807,"h":0.000000384,"l":0.0000003713,"c":0.0000003724,"v":2890476.9052570001,"t":1731920400}
+{"o":0.0000003724,"h":0.0000003742,"l":0.000000367,"c":0.0000003684,"v":0.0,"t":1731924000}
+{"o":0.0000003684,"h":0.0000003772,"l":0.0000003684,"c":0.000000376,"v":0.0,"t":1731927600}
+{"o":0.000000376,"h":0.0000003777,"l":0.0000003732,"c":0.0000003752,"v":0.0,"t":1731931200}
+{"o":0.0000003752,"h":0.0000003823,"l":0.0000003675,"c":0.0000003753,"v":1458549.857567,"t":1731934800}
+{"o":0.0000003753,"h":0.0000003774,"l":0.0000003659,"c":0.0000003717,"v":2971.069631,"t":1731938400}
+{"o":0.0000003717,"h":0.0000003751,"l":0.0000003667,"c":0.0000003705,"v":8150.583408,"t":1731942000}
+{"o":0.0000003705,"h":0.0000003782,"l":0.0000003695,"c":0.0000003759,"v":66642.259647,"t":1731945600}
+{"o":0.0000003759,"h":0.0000003797,"l":0.0000003685,"c":0.0000003724,"v":23141.535346,"t":1731949200}
+{"o":0.0000003724,"h":0.0000003765,"l":0.0000003693,"c":0.0000003745,"v":0.0,"t":1731952800}
+{"o":0.0000003745,"h":0.0000003811,"l":0.0000003683,"c":0.000000372,"v":2557753.27348,"t":1731956400}
+{"o":0.000000372,"h":0.000000373,"l":0.0000003656,"c":0.0000003681,"v":0.0,"t":1731960000}
+{"o":0.0000003681,"h":0.0000003691,"l":0.0000003649,"c":0.0000003689,"v":0.0,"t":1731963600}
+{"o":0.0000003689,"h":0.0000003689,"l":0.0000003654,"c":0.0000003671,"v":0.0,"t":1731967200}
+{"o":0.0000003671,"h":0.0000003698,"l":0.000000366,"c":0.0000003666,"v":0.0,"t":1731970800}
+{"o":0.0000003666,"h":0.0000003739,"l":0.0000003644,"c":0.0000003707,"v":67676.688491,"t":1731974400}
+{"o":0.0000003707,"h":0.0000003724,"l":0.000000369,"c":0.000000372,"v":0.0,"t":1731978000}
+{"o":0.000000372,"h":0.0000003726,"l":0.000000368,"c":0.000000368,"v":0.0,"t":1731981600}
+{"o":0.000000368,"h":0.0000003693,"l":0.000000365,"c":0.000000369,"v":0.0,"t":1731985200}
+{"o":0.000000369,"h":0.000000376,"l":0.0000003683,"c":0.0000003743,"v":3910263.2340080002,"t":1731988800}
+{"o":0.0000003743,"h":0.0000003751,"l":0.0000003706,"c":0.0000003726,"v":0.0,"t":1731992400}
+{"o":0.0000003726,"h":0.000000373,"l":0.000000369,"c":0.000000369,"v":0.0,"t":1731996000}
+{"o":0.000000369,"h":0.0000003701,"l":0.0000003673,"c":0.0000003688,"v":0.0,"t":1731999600}
+{"o":0.0000003688,"h":0.0000003804,"l":0.000000366,"c":0.0000003782,"v":217716.193273,"t":1732003200}
+{"o":0.0000003782,"h":0.0000003821,"l":0.0000003749,"c":0.0000003769,"v":4273.196331,"t":1732006800}
+{"o":0.0000003769,"h":0.0000003775,"l":0.000000375,"c":0.000000375,"v":0.0,"t":1732010400}
+{"o":0.000000375,"h":0.0000003759,"l":0.0000003735,"c":0.0000003748,"v":0.0,"t":1732014000}
+{"o":0.0000003748,"h":0.000000377,"l":0.0000003728,"c":0.0000003761,"v":0.0,"t":1732017600}
+{"o":0.0000003761,"h":0.0000003846,"l":0.0000003758,"c":0.0000003846,"v":0.0,"t":1732021200}
+{"o":0.0000003846,"h":0.000000387,"l":0.0000003743,"c":0.0000003761,"v":22312.050129,"t":1732024800}
+{"o":0.0000003761,"h":0.0000003778,"l":0.0000003734,"c":0.0000003742,"v":0.0,"t":1732028400}
+{"o":0.0000003742,"h":0.0000003751,"l":0.0000003716,"c":0.0000003722,"v":0.0,"t":1732032000}
+{"o":0.0000003722,"h":0.0000003741,"l":0.0000003702,"c":0.0000003709,"v":0.0,"t":1732035600}
+{"o":0.0000003709,"h":0.0000003721,"l":0.0000003682,"c":0.0000003696,"v":0.0,"t":1732039200}
+{"o":0.0000003696,"h":0.0000003799,"l":0.0000003682,"c":0.0000003778,"v":167654.238202,"t":1732042800}
+{"o":0.0000003778,"h":0.0000003869,"l":0.0000003768,"c":0.0000003851,"v":392519.643552,"t":1732046400}
+{"o":0.0000003851,"h":0.0000003937,"l":0.0000003704,"c":0.0000003766,"v":217878.135438,"t":1732050000}
+{"o":0.0000003766,"h":0.000000382,"l":0.0000003754,"c":0.0000003782,"v":1709571.8336359998,"t":1732053600}
+{"o":0.0000003782,"h":0.0000003841,"l":0.0000003743,"c":0.0000003797,"v":2092279.041279,"t":1732057200}
+{"o":0.0000003797,"h":0.0000013411,"l":0.0000003793,"c":0.0000010562,"v":799057586.9435669184,"t":1732060800}
+{"o":0.0000010562,"h":0.0000053894,"l":0.000000729,"c":0.000003963,"v":992639082.0183417797,"t":1732064400}
+{"o":0.000003963,"h":0.0000102144,"l":0.0000022769,"c":0.0000025708,"v":1039135535.4160323143,"t":1732068000}
+{"o":0.0000025708,"h":0.0000034829,"l":0.0000019081,"c":0.0000033103,"v":302356294.0469390154,"t":1732071600}
+{"o":0.0000033103,"h":0.0000036899,"l":0.0000017972,"c":0.0000022386,"v":304946528.0026589632,"t":1732075200}
+{"o":0.0000022386,"h":0.0000022679,"l":0.0000012828,"c":0.0000014015,"v":155982650.6343220174,"t":1732078800}
+{"o":0.0000014015,"h":0.0000015891,"l":0.000001384,"c":0.0000013991,"v":87015268.5698589832,"t":1732082400}
+{"o":0.0000013991,"h":0.0000023292,"l":0.0000013757,"c":0.0000022943,"v":168010260.4901628196,"t":1732086000}
+{"o":0.0000022943,"h":0.0000041801,"l":0.0000022665,"c":0.0000031067,"v":211332179.8029018044,"t":1732089600}
+{"o":0.0000031067,"h":0.0000031638,"l":0.0000017342,"c":0.0000019704,"v":233420477.6113120317,"t":1732093200}
+{"o":0.0000019704,"h":0.0000023855,"l":0.0000018721,"c":0.0000019294,"v":120594393.7909389436,"t":1732096800}
+{"o":0.0000019294,"h":0.000002186,"l":0.0000017377,"c":0.0000020923,"v":39351606.8001470044,"t":1732100400}
+{"o":0.0000020923,"h":0.0000023082,"l":0.0000016392,"c":0.0000016534,"v":98789810.2645399868,"t":1732104000}
+{"o":0.0000016534,"h":0.0000017162,"l":0.0000015597,"c":0.0000016751,"v":45933987.9953510016,"t":1732107600}
+{"o":0.0000016751,"h":0.0000021404,"l":0.0000016127,"c":0.0000016299,"v":76540522.5539879799,"t":1732111200}
+{"o":0.0000016299,"h":0.000001728,"l":0.0000011687,"c":0.0000013874,"v":164597298.8039410114,"t":1732114800}
+{"o":0.0000013874,"h":0.0000039362,"l":0.0000013827,"c":0.0000016319,"v":353140582.8029639125,"t":1732118400}
+{"o":0.0000016319,"h":0.0000018104,"l":0.0000011119,"c":0.0000017554,"v":241248078.0188388824,"t":1732122000}
+{"o":0.0000017554,"h":0.000002164,"l":0.0000016,"c":0.0000017093,"v":111749033.7271829396,"t":1732125600}
+{"o":0.0000017093,"h":0.0000026482,"l":0.0000016649,"c":0.0000019344,"v":160911732.888419956,"t":1732129200}
+{"o":0.0000019344,"h":0.0000019757,"l":0.0000014159,"c":0.0000014184,"v":93347654.6673999876,"t":1732132800}
+{"o":0.0000014184,"h":0.0000016828,"l":0.0000011333,"c":0.0000011546,"v":95710071.6576289833,"t":1732136400}
+{"o":0.0000011546,"h":0.0000011806,"l":0.0000008761,"c":0.0000008879,"v":155372189.0344549417,"t":1732140000}
+{"o":0.0000008879,"h":0.000001187,"l":0.0000008579,"c":0.0000010948,"v":119501961.5328759253,"t":1732143600}
+{"o":0.0000010948,"h":0.0000013075,"l":0.0000010757,"c":0.0000011318,"v":71037941.6530439705,"t":1732147200}
+{"o":0.0000011318,"h":0.0000017305,"l":0.0000009545,"c":0.0000011097,"v":170321343.580821991,"t":1732150800}
+{"o":0.0000011097,"h":0.0000011417,"l":0.0000010473,"c":0.0000010772,"v":10966972.3423670009,"t":1732154400}
+{"o":0.0000010772,"h":0.0000010826,"l":0.000001038,"c":0.000001042,"v":6939607.3117460003,"t":1732158000}
+{"o":0.000001042,"h":0.0000012849,"l":0.000001014,"c":0.0000012138,"v":56871175.2141349986,"t":1732161600}
+{"o":0.0000012138,"h":0.0000012472,"l":0.0000011282,"c":0.0000011411,"v":10059003.7315619998,"t":1732165200}
+{"o":0.0000011411,"h":0.0000011696,"l":0.0000010006,"c":0.0000010055,"v":21885400.1916690022,"t":1732168800}
+{"o":0.0000010055,"h":0.0000011093,"l":0.0000009601,"c":0.0000010018,"v":31891892.8655559979,"t":1732172400}
+{"o":0.0000010018,"h":0.000001005,"l":0.0000009572,"c":0.0000009775,"v":7467179.8442059997,"t":1732176000}
+{"o":0.0000009775,"h":0.0000010101,"l":0.0000009719,"c":0.0000010036,"v":11298085.8955039978,"t":1732179600}
+{"o":0.0000010036,"h":0.0000010102,"l":0.0000008856,"c":0.0000008891,"v":15506015.9928909987,"t":1732183200}
+{"o":0.0000008891,"h":0.0000009197,"l":0.0000008866,"c":0.0000009117,"v":4717332.1252680002,"t":1732186800}
+{"o":0.0000009117,"h":0.000000923,"l":0.0000007764,"c":0.0000007914,"v":37771635.0228360072,"t":1732190400}
+{"o":0.0000007914,"h":0.0000007928,"l":0.0000007096,"c":0.0000007216,"v":12554451.9555679969,"t":1732194000}
+{"o":0.0000007216,"h":0.0000007294,"l":0.0000006101,"c":0.000000699,"v":47834635.043452993,"t":1732197600}
+{"o":0.000000699,"h":0.0000009584,"l":0.0000006829,"c":0.0000009079,"v":92598970.8540541083,"t":1732201200}
+{"o":0.0000009079,"h":0.0000010036,"l":0.0000008824,"c":0.0000009404,"v":34364712.855103001,"t":1732204800}
+{"o":0.0000009404,"h":0.0000009449,"l":0.0000008166,"c":0.0000008218,"v":14478367.2740599997,"t":1732208400}
+{"o":0.0000008218,"h":0.0000008529,"l":0.000000816,"c":0.0000008378,"v":3162619.0437190002,"t":1732212000}
+{"o":0.0000008378,"h":0.0000008539,"l":0.0000008068,"c":0.0000008405,"v":5307804.5449120002,"t":1732215600}
+{"o":0.0000008405,"h":0.0000008936,"l":0.0000007899,"c":0.0000007983,"v":18182909.6009679995,"t":1732219200}
+{"o":0.0000007983,"h":0.0000008194,"l":0.0000006958,"c":0.0000007024,"v":27484968.5932790004,"t":1732222800}
+{"o":0.0000007024,"h":0.0000007432,"l":0.0000006059,"c":0.0000006067,"v":36473753.2795780078,"t":1732226400}
+{"o":0.0000006067,"h":0.0000006123,"l":0.0000005606,"c":0.000000563,"v":12358526.8695430011,"t":1732230000}
+{"o":0.000000563,"h":0.0000005702,"l":0.0000005374,"c":0.0000005466,"v":4567743.7955759987,"t":1732233600}
+{"o":0.0000005466,"h":0.0000005506,"l":0.0000005227,"c":0.0000005274,"v":5686290.144076,"t":1732237200}
+{"o":0.0000005274,"h":0.0000005344,"l":0.000000518,"c":0.0000005257,"v":67623.489696,"t":1732240800}
+{"o":0.0000005257,"h":0.0000005362,"l":0.000000499,"c":0.0000005026,"v":9056873.7298119999,"t":1732244400}
+{"o":0.0000005026,"h":0.0000005316,"l":0.0000005005,"c":0.0000005298,"v":8866023.4494560007,"t":1732248000}
+{"o":0.0000005298,"h":0.0000005463,"l":0.0000005265,"c":0.0000005449,"v":3458523.3984699999,"t":1732251600}
+{"o":0.0000005449,"h":0.0000005504,"l":0.000000529,"c":0.000000533,"v":3352468.2761039995,"t":1732255200}
+{"o":0.000000533,"h":0.0000005344,"l":0.0000005217,"c":0.0000005244,"v":3395315.6189350002,"t":1732258800}
+{"o":0.0000005244,"h":0.0000005259,"l":0.0000005162,"c":0.0000005185,"v":543113.534539,"t":1732262400}
+{"o":0.0000005185,"h":0.0000005248,"l":0.0000005108,"c":0.000000514,"v":2515511.590847,"t":1732266000}
+{"o":0.000000514,"h":0.0000005175,"l":0.0000005049,"c":0.0000005086,"v":777611.490234,"t":1732269600}
+{"o":0.0000005086,"h":0.000000515,"l":0.000000501,"c":0.0000005032,"v":2664301.3912030002,"t":1732273200}
+{"o":0.0000005032,"h":0.0000005373,"l":0.0000005003,"c":0.0000005343,"v":10364768.7513129991,"t":1732276800}
+{"o":0.0000005343,"h":0.0000005497,"l":0.0000005289,"c":0.0000005419,"v":564247.077648,"t":1732280400}
+{"o":0.0000005419,"h":0.0000005475,"l":0.0000005377,"c":0.0000005456,"v":0.0,"t":1732284000}
+{"o":0.0000005456,"h":0.0000005465,"l":0.0000005287,"c":0.0000005308,"v":741036.801091,"t":1732287600}
+{"o":0.0000005308,"h":0.000000538,"l":0.0000005272,"c":0.0000005309,"v":645866.53627,"t":1732291200}
+{"o":0.0000005309,"h":0.0000005418,"l":0.000000529,"c":0.0000005368,"v":2318781.8440129999,"t":1732294800}
+{"o":0.0000005368,"h":0.0000005785,"l":0.0000005356,"c":0.0000005686,"v":10084274.6824590024,"t":1732298400}
+{"o":0.0000005686,"h":0.000000572,"l":0.0000005313,"c":0.0000005338,"v":8766528.9554249998,"t":1732302000}
+{"o":0.0000005338,"h":0.000000536,"l":0.0000005266,"c":0.0000005273,"v":1963046.840477,"t":1732305600}
+{"o":0.0000005273,"h":0.0000005306,"l":0.0000005198,"c":0.0000005221,"v":50532.902382,"t":1732309200}
+{"o":0.0000005221,"h":0.0000005329,"l":0.0000004891,"c":0.0000004944,"v":11062113.4570340011,"t":1732312800}
+{"o":0.0000004944,"h":0.000000497,"l":0.0000004784,"c":0.0000004785,"v":4028710.1778659998,"t":1732316400}
+{"o":0.0000004785,"h":0.0000004839,"l":0.000000477,"c":0.0000004824,"v":255084.582974,"t":1732320000}
+{"o":0.0000004824,"h":0.0000004846,"l":0.0000004783,"c":0.0000004808,"v":71577.555275,"t":1732323600}
+{"o":0.0000004808,"h":0.0000004869,"l":0.0000004776,"c":0.0000004843,"v":3103347.7403339995,"t":1732327200}
+{"o":0.0000004843,"h":0.0000004991,"l":0.0000004785,"c":0.0000004902,"v":3917805.4011920001,"t":1732330800}
+{"o":0.0000004902,"h":0.0000004967,"l":0.0000004776,"c":0.000000483,"v":1470499.271948,"t":1732334400}
+{"o":0.000000483,"h":0.0000005062,"l":0.0000004809,"c":0.0000004953,"v":12420579.0049559996,"t":1732338000}
+{"o":0.0000004953,"h":0.000000498,"l":0.0000004946,"c":0.0000004969,"v":44332.4322,"t":1732341600}
+{"o":0.0000004969,"h":0.0000005018,"l":0.0000004944,"c":0.0000005003,"v":1018037.9922900001,"t":1732345200}
+{"o":0.0000005003,"h":0.0000005048,"l":0.0000004948,"c":0.0000004977,"v":622006.763917,"t":1732348800}
+{"o":0.0000004977,"h":0.0000004995,"l":0.0000004956,"c":0.0000004978,"v":185032.543305,"t":1732352400}
+{"o":0.0000004978,"h":0.0000005011,"l":0.000000487,"c":0.0000004915,"v":2077208.2281129998,"t":1732356000}
+{"o":0.0000004915,"h":0.0000004975,"l":0.0000004876,"c":0.00000049,"v":508179.570471,"t":1732359600}
+{"o":0.00000049,"h":0.0000004931,"l":0.0000004858,"c":0.0000004898,"v":57748.005691,"t":1732363200}
+{"o":0.0000004898,"h":0.0000004957,"l":0.000000485,"c":0.0000004877,"v":46260.817962,"t":1732366800}
+{"o":0.0000004877,"h":0.0000004927,"l":0.000000481,"c":0.0000004844,"v":710630.529211,"t":1732370400}
+{"o":0.0000004844,"h":0.0000004904,"l":0.0000004825,"c":0.0000004895,"v":62679.099409,"t":1732374000}
+{"o":0.0000004895,"h":0.000000499,"l":0.000000476,"c":0.0000004827,"v":1918188.5368359999,"t":1732377600}
+{"o":0.0000004827,"h":0.0000004878,"l":0.0000004798,"c":0.000000483,"v":229595.73991,"t":1732381200}
+{"o":0.000000483,"h":0.0000004868,"l":0.0000004759,"c":0.0000004783,"v":3226350.36778,"t":1732384800}
+{"o":0.0000004783,"h":0.0000004823,"l":0.0000004773,"c":0.0000004817,"v":0.0,"t":1732388400}
+{"o":0.0000004817,"h":0.0000004853,"l":0.0000004726,"c":0.0000004728,"v":96909.02558,"t":1732392000}
+{"o":0.0000004728,"h":0.0000004773,"l":0.0000004723,"c":0.0000004745,"v":13525.469893,"t":1732395600}
+{"o":0.0000004745,"h":0.0000004779,"l":0.0000004732,"c":0.0000004761,"v":175871.028527,"t":1732399200}
+{"o":0.0000004761,"h":0.00000048,"l":0.0000004691,"c":0.0000004726,"v":1242965.124971,"t":1732402800}
+{"o":0.0000004726,"h":0.0000004734,"l":0.0000004577,"c":0.0000004582,"v":7116894.757189,"t":1732406400}
+{"o":0.0000004582,"h":0.0000004586,"l":0.0000004368,"c":0.0000004386,"v":5566340.8594900006,"t":1732410000}
+{"o":0.0000004386,"h":0.0000004409,"l":0.0000004371,"c":0.0000004395,"v":30081.165625,"t":1732413600}
+{"o":0.0000004395,"h":0.0000004418,"l":0.0000004374,"c":0.0000004396,"v":211462.57562,"t":1732417200}
+{"o":0.0000004396,"h":0.0000004448,"l":0.0000004352,"c":0.0000004391,"v":479977.90966,"t":1732420800}
+{"o":0.0000004391,"h":0.0000004483,"l":0.0000004385,"c":0.0000004421,"v":0.0,"t":1732424400}
+{"o":0.0000004421,"h":0.0000004444,"l":0.0000004388,"c":0.0000004396,"v":1133979.0888809999,"t":1732428000}
+{"o":0.0000004396,"h":0.0000004406,"l":0.0000004386,"c":0.0000004387,"v":0.0,"t":1732431600}
+{"o":0.0000004387,"h":0.0000004433,"l":0.0000004384,"c":0.0000004431,"v":0.0,"t":1732435200}
+{"o":0.0000004431,"h":0.0000004449,"l":0.0000004411,"c":0.0000004424,"v":0.0,"t":1732438800}
+{"o":0.0000004424,"h":0.0000004496,"l":0.0000004416,"c":0.0000004466,"v":0.0,"t":1732442400}
+{"o":0.0000004466,"h":0.0000004556,"l":0.0000004374,"c":0.0000004442,"v":1118918.380376,"t":1732446000}
+{"o":0.0000004442,"h":0.000000458,"l":0.000000441,"c":0.0000004509,"v":0.0,"t":1732449600}
+{"o":0.0000004509,"h":0.0000004534,"l":0.0000004348,"c":0.0000004372,"v":3846151.2156449999,"t":1732453200}
+{"o":0.0000004372,"h":0.0000004459,"l":0.0000004295,"c":0.0000004309,"v":579543.575638,"t":1732456800}
+{"o":0.0000004309,"h":0.0000004394,"l":0.0000004288,"c":0.0000004384,"v":1388819.5518,"t":1732460400}
+{"o":0.0000004384,"h":0.0000004405,"l":0.0000004305,"c":0.0000004347,"v":200099.22223,"t":1732464000}
+{"o":0.0000004347,"h":0.0000004391,"l":0.0000004326,"c":0.0000004336,"v":0.0,"t":1732467600}
+{"o":0.0000004336,"h":0.0000004355,"l":0.0000004284,"c":0.0000004297,"v":0.0,"t":1732471200}
+{"o":0.0000004297,"h":0.0000004334,"l":0.0000004268,"c":0.0000004302,"v":2800471.7147609997,"t":1732474800}
+{"o":0.0000004302,"h":0.0000004308,"l":0.0000004261,"c":0.0000004264,"v":0.0,"t":1732478400}
+{"o":0.0000004264,"h":0.0000004295,"l":0.0000004253,"c":0.0000004268,"v":137551.716406,"t":1732482000}
+{"o":0.0000004268,"h":0.0000004319,"l":0.0000004212,"c":0.0000004268,"v":359465.992684,"t":1732485600}
+{"o":0.0000004268,"h":0.0000004939,"l":0.0000004245,"c":0.0000004877,"v":27831716.787541002,"t":1732489200}
+{"o":0.0000004877,"h":0.0000005449,"l":0.000000445,"c":0.0000004488,"v":57441621.8083009943,"t":1732492800}
+{"o":0.0000004488,"h":0.0000004586,"l":0.0000004396,"c":0.000000448,"v":1268073.362163,"t":1732496400}
+{"o":0.000000448,"h":0.0000004538,"l":0.0000004426,"c":0.0000004482,"v":640268.575737,"t":1732500000}
+{"o":0.0000004482,"h":0.0000004551,"l":0.0000004429,"c":0.0000004435,"v":5143187.8094079997,"t":1732503600}
+{"o":0.0000004435,"h":0.0000004461,"l":0.0000004362,"c":0.0000004389,"v":957799.7138,"t":1732507200}
+{"o":0.0000004389,"h":0.0000004395,"l":0.000000436,"c":0.0000004375,"v":0.0,"t":1732510800}
+{"o":0.0000004375,"h":0.0000004401,"l":0.0000004361,"c":0.0000004397,"v":0.0,"t":1732514400}
+{"o":0.0000004397,"h":0.0000004405,"l":0.000000433,"c":0.0000004362,"v":2813836.2690119999,"t":1732518000}
+{"o":0.0000004362,"h":0.0000004387,"l":0.0000004331,"c":0.0000004351,"v":256819.110501,"t":1732521600}
+{"o":0.0000004351,"h":0.0000004407,"l":0.000000432,"c":0.0000004368,"v":50920.637408,"t":1732525200}
+{"o":0.0000004368,"h":0.0000004427,"l":0.0000004301,"c":0.0000004332,"v":1000000.0,"t":1732528800}
+{"o":0.0000004332,"h":0.0000004377,"l":0.0000004296,"c":0.0000004326,"v":616582.588302,"t":1732532400}
+{"o":0.0000004326,"h":0.000000436,"l":0.0000004309,"c":0.0000004333,"v":27573.117134,"t":1732536000}
+{"o":0.0000004333,"h":0.0000004413,"l":0.0000004228,"c":0.0000004292,"v":651899.871456,"t":1732539600}
+{"o":0.0000004292,"h":0.0000004414,"l":0.0000004257,"c":0.0000004381,"v":913763.515805,"t":1732543200}
+{"o":0.0000004381,"h":0.0000004507,"l":0.0000004288,"c":0.0000004328,"v":0.0,"t":1732546800}
+{"o":0.0000004328,"h":0.0000004392,"l":0.0000004288,"c":0.0000004344,"v":31900.012154,"t":1732550400}
+{"o":0.0000004344,"h":0.0000004808,"l":0.0000004208,"c":0.000000475,"v":29449858.9937789999,"t":1732554000}
+{"o":0.000000475,"h":0.0000004848,"l":0.0000004707,"c":0.0000004793,"v":3200241.1176009998,"t":1732557600}
+{"o":0.0000004793,"h":0.0000004862,"l":0.0000004083,"c":0.000000411,"v":62193066.8657989949,"t":1732561200}
+{"o":0.000000411,"h":0.0000004157,"l":0.0000004061,"c":0.0000004089,"v":1184520.861031,"t":1732564800}
+{"o":0.0000004089,"h":0.0000004174,"l":0.0000004074,"c":0.0000004114,"v":0.0,"t":1732568400}
+{"o":0.0000004114,"h":0.0000004246,"l":0.0000003983,"c":0.0000004022,"v":91582.250332,"t":1732572000}
+{"o":0.0000004022,"h":0.0000004177,"l":0.0000003987,"c":0.0000004104,"v":3044171.0401889998,"t":1732575600}
+{"o":0.0000004104,"h":0.0000004155,"l":0.0000004027,"c":0.0000004105,"v":1533660.403011,"t":1732579200}
+{"o":0.0000004105,"h":0.0000004121,"l":0.000000406,"c":0.0000004068,"v":0.0,"t":1732582800}
+{"o":0.0000004068,"h":0.00000041,"l":0.0000004034,"c":0.0000004058,"v":452558.9793,"t":1732586400}
+{"o":0.0000004058,"h":0.0000004106,"l":0.000000403,"c":0.0000004056,"v":259843.528257,"t":1732590000}
+{"o":0.0000004056,"h":0.0000030032,"l":0.0000004038,"c":0.0000024792,"v":659919576.0536888838,"t":1732593600}
+{"o":0.0000024792,"h":0.0000118811,"l":0.0000012787,"c":0.0000050968,"v":2914045239.3175902367,"t":1732597200}
+{"o":0.0000050968,"h":0.0000111753,"l":0.0000042124,"c":0.0000090291,"v":671855763.4585425854,"t":1732600800}
+{"o":0.0000090291,"h":0.0000094562,"l":0.0000038772,"c":0.0000045497,"v":478817977.9155325294,"t":1732604400}
+{"o":0.0000045497,"h":0.000005965,"l":0.0000034474,"c":0.0000035925,"v":282533275.804962039,"t":1732608000}
+{"o":0.0000035925,"h":0.0000037788,"l":0.0000027186,"c":0.0000028664,"v":334725796.8386636376,"t":1732611600}
+{"o":0.0000028664,"h":0.0000053204,"l":0.0000028147,"c":0.0000038513,"v":268638641.5300899744,"t":1732615200}
+{"o":0.0000038513,"h":0.0000040925,"l":0.0000028148,"c":0.0000030766,"v":110250492.6394060403,"t":1732618800}
+{"o":0.0000030766,"h":0.0000031181,"l":0.0000022948,"c":0.0000024643,"v":115136940.9434669912,"t":1732622400}
+{"o":0.0000024643,"h":0.0000031816,"l":0.0000020938,"c":0.0000028254,"v":130968219.0083191842,"t":1732626000}
+{"o":0.0000028254,"h":0.0000036536,"l":0.0000024772,"c":0.0000025588,"v":135163736.8427431881,"t":1732629600}
+{"o":0.0000025588,"h":0.0000036609,"l":0.000002534,"c":0.0000032516,"v":80090491.2042929381,"t":1732633200}
+{"o":0.0000032516,"h":0.0000035979,"l":0.0000026399,"c":0.0000029111,"v":86695067.055363968,"t":1732636800}
+{"o":0.0000029111,"h":0.0000033027,"l":0.0000024945,"c":0.0000028745,"v":63581812.3539780006,"t":1732640400}
+{"o":0.0000028745,"h":0.0000029679,"l":0.0000025522,"c":0.0000026441,"v":28988629.2459620014,"t":1732644000}
+{"o":0.0000026441,"h":0.0000029903,"l":0.0000025889,"c":0.0000028439,"v":36973268.06852898,"t":1732647600}
+{"o":0.0000028439,"h":0.0000029015,"l":0.0000021453,"c":0.0000021852,"v":48510960.4717290103,"t":1732651200}
+{"o":0.0000021852,"h":0.0000022218,"l":0.0000017604,"c":0.0000017805,"v":53695214.3997589573,"t":1732654800}
+{"o":0.0000017805,"h":0.000001919,"l":0.0000015304,"c":0.0000015709,"v":88460895.0478739887,"t":1732658400}
+{"o":0.0000015709,"h":0.0000018345,"l":0.0000013573,"c":0.000001361,"v":64019284.1392650008,"t":1732662000}
+{"o":0.000001361,"h":0.0000014329,"l":0.0000012307,"c":0.0000013568,"v":41498370.4141530171,"t":1732665600}
+{"o":0.0000013568,"h":0.000001473,"l":0.0000013298,"c":0.0000013434,"v":24769491.061666999,"t":1732669200}
+{"o":0.0000013434,"h":0.0000027523,"l":0.0000013024,"c":0.0000024451,"v":139737979.7586149871,"t":1732672800}
+{"o":0.0000024451,"h":0.0000024808,"l":0.0000017636,"c":0.0000018111,"v":120947922.0444500297,"t":1732676400}
+{"o":0.0000018111,"h":0.0000018254,"l":0.0000012304,"c":0.0000012617,"v":96831121.6972250342,"t":1732680000}
+{"o":0.0000012617,"h":0.0000015464,"l":0.0000012434,"c":0.0000014729,"v":54905363.2802719846,"t":1732683600}
+{"o":0.0000014729,"h":0.0000019602,"l":0.0000014116,"c":0.0000017409,"v":57022950.1220400035,"t":1732687200}
+{"o":0.0000017409,"h":0.0000017766,"l":0.0000015344,"c":0.0000015389,"v":31010898.1813390031,"t":1732690800}
+{"o":0.0000015389,"h":0.0000015501,"l":0.00000148,"c":0.00000149,"v":4634611.2711190004,"t":1732694400}
+{"o":0.00000149,"h":0.0000015049,"l":0.0000013362,"c":0.0000013596,"v":16568281.7764800042,"t":1732698000}
+{"o":0.0000013596,"h":0.000001632,"l":0.0000013007,"c":0.0000016028,"v":25686531.8522429988,"t":1732701600}
+{"o":0.0000016028,"h":0.0000016152,"l":0.000001266,"c":0.0000012767,"v":28157786.2393109985,"t":1732705200}
+{"o":0.0000012767,"h":0.0000012933,"l":0.000001233,"c":0.0000012392,"v":8584386.5600460004,"t":1732708800}
+{"o":0.0000012392,"h":0.000001291,"l":0.00000122,"c":0.0000012685,"v":4795250.7107120017,"t":1732712400}
+{"o":0.0000012685,"h":0.0000013993,"l":0.0000012173,"c":0.0000012758,"v":35167796.1408759877,"t":1732716000}
+{"o":0.0000012758,"h":0.0000013281,"l":0.0000012358,"c":0.0000012591,"v":19042588.3928929903,"t":1732719600}
+{"o":0.0000012591,"h":0.0000013199,"l":0.000001156,"c":0.0000011707,"v":20787449.0663239956,"t":1732723200}
+{"o":0.0000011707,"h":0.0000011784,"l":0.0000011053,"c":0.0000011244,"v":11095949.2847569995,"t":1732726800}
+{"o":0.0000011244,"h":0.0000011352,"l":0.0000010562,"c":0.0000010653,"v":11355005.0867369995,"t":1732730400}
+{"o":0.0000010653,"h":0.0000010688,"l":0.0000009821,"c":0.000001024,"v":17743413.8215560019,"t":1732734000}
+{"o":0.000001024,"h":0.0000010317,"l":0.0000009611,"c":0.0000009803,"v":9406234.0064209998,"t":1732737600}
+{"o":0.0000009803,"h":0.000000997,"l":0.0000009651,"c":0.0000009821,"v":783809.146383,"t":1732741200}
+{"o":0.0000009821,"h":0.0000009933,"l":0.0000009695,"c":0.000000975,"v":4834852.8284899993,"t":1732744800}
+{"o":0.000000975,"h":0.0000009838,"l":0.0000009321,"c":0.0000009371,"v":6055573.5888789995,"t":1732748400}
+{"o":0.0000009371,"h":0.0000009582,"l":0.0000009135,"c":0.0000009316,"v":555548.8013040001,"t":1732752000}
+{"o":0.0000009316,"h":0.0000009462,"l":0.0000009236,"c":0.0000009346,"v":185801.038417,"t":1732755600}
+{"o":0.0000009346,"h":0.0000009463,"l":0.0000009098,"c":0.0000009234,"v":2844261.0165280001,"t":1732759200}
+{"o":0.0000009234,"h":0.0000009417,"l":0.000000901,"c":0.0000009118,"v":2708097.166431,"t":1732762800}
+{"o":0.0000009118,"h":0.0000009357,"l":0.0000009007,"c":0.0000009298,"v":4238580.5927200001,"t":1732766400}
+{"o":0.0000009298,"h":0.0000011412,"l":0.0000009271,"c":0.0000011147,"v":32017845.9784949981,"t":1732770000}
+{"o":0.0000011147,"h":0.000001144,"l":0.0000010894,"c":0.0000011269,"v":7735468.1188809993,"t":1732773600}
+{"o":0.0000011269,"h":0.0000011573,"l":0.0000011057,"c":0.000001113,"v":3496691.5704309996,"t":1732777200}
+{"o":0.000001113,"h":0.0000011555,"l":0.000001099,"c":0.0000011015,"v":8714680.2907379996,"t":1732780800}
+{"o":0.0000011015,"h":0.0000011151,"l":0.0000010739,"c":0.0000010879,"v":2088444.8943440001,"t":1732784400}
+{"o":0.0000010879,"h":0.000001138,"l":0.000001074,"c":0.0000011288,"v":5101144.0996199995,"t":1732788000}
+{"o":0.0000011288,"h":0.000001144,"l":0.0000011123,"c":0.0000011154,"v":4231779.5368959997,"t":1732791600}
+{"o":0.0000011154,"h":0.0000011322,"l":0.0000011027,"c":0.0000011097,"v":594052.8130880001,"t":1732795200}
+{"o":0.0000011097,"h":0.0000011339,"l":0.0000011002,"c":0.0000011116,"v":2296678.8755709999,"t":1732798800}
+{"o":0.0000011116,"h":0.0000011244,"l":0.0000010945,"c":0.000001106,"v":246151.592104,"t":1732802400}
+{"o":0.000001106,"h":0.0000011308,"l":0.000001095,"c":0.0000011209,"v":1505281.4349719998,"t":1732806000}
+{"o":0.0000011209,"h":0.0000011459,"l":0.0000011048,"c":0.000001128,"v":3109313.8901549997,"t":1732809600}
+{"o":0.000001128,"h":0.0000011394,"l":0.0000011081,"c":0.0000011138,"v":2082653.8386489998,"t":1732813200}
+{"o":0.0000011138,"h":0.0000011138,"l":0.0000010436,"c":0.0000010452,"v":9223333.2365020011,"t":1732816800}
+{"o":0.0000010452,"h":0.000001055,"l":0.000001041,"c":0.0000010511,"v":149142.133249,"t":1732820400}
+{"o":0.0000010511,"h":0.0000010599,"l":0.0000010412,"c":0.0000010443,"v":475319.416961,"t":1732824000}
+{"o":0.0000010443,"h":0.0000010523,"l":0.0000010395,"c":0.000001046,"v":192642.987011,"t":1732827600}
+{"o":0.000001046,"h":0.00000106,"l":0.0000010367,"c":0.0000010436,"v":255477.05308,"t":1732831200}
+{"o":0.0000010436,"h":0.0000010663,"l":0.0000010303,"c":0.0000010396,"v":7618714.065986,"t":1732834800}
+{"o":0.0000010396,"h":0.0000010435,"l":0.0000009475,"c":0.0000009556,"v":11362420.447462,"t":1732838400}
+{"o":0.0000009556,"h":0.0000009635,"l":0.0000009259,"c":0.0000009338,"v":4528710.8436759999,"t":1732842000}
+{"o":0.0000009338,"h":0.0000009506,"l":0.0000009182,"c":0.0000009328,"v":3157892.6335339998,"t":1732845600}
+{"o":0.0000009328,"h":0.0000009515,"l":0.0000009268,"c":0.0000009401,"v":2956955.9388349997,"t":1732849200}
+{"o":0.0000009401,"h":0.0000009476,"l":0.0000007985,"c":0.0000008039,"v":30066801.9855170026,"t":1732852800}
+{"o":0.0000008039,"h":0.0000008108,"l":0.0000007353,"c":0.0000007426,"v":13638284.6111830007,"t":1732856400}
+{"o":0.0000007426,"h":0.0000007478,"l":0.0000007072,"c":0.0000007119,"v":8816180.6877559982,"t":1732860000}
+{"o":0.0000007119,"h":0.0000007213,"l":0.0000006939,"c":0.0000007083,"v":1886005.9973189996,"t":1732863600}
+{"o":0.0000007083,"h":0.0000007926,"l":0.0000007007,"c":0.0000007791,"v":21170423.222484,"t":1732867200}
+{"o":0.0000007791,"h":0.0000007799,"l":0.000000707,"c":0.0000007208,"v":18763540.3198700026,"t":1732870800}
+{"o":0.0000007208,"h":0.0000007307,"l":0.0000007156,"c":0.0000007224,"v":2757322.2593409996,"t":1732874400}
+{"o":0.0000007224,"h":0.0000007734,"l":0.0000007114,"c":0.0000007609,"v":8673792.3975919988,"t":1732878000}
+{"o":0.0000007609,"h":0.000000787,"l":0.000000754,"c":0.0000007839,"v":4014705.3826609999,"t":1732881600}
+{"o":0.0000007839,"h":0.0000008034,"l":0.000000778,"c":0.0000007917,"v":5631343.279728001,"t":1732885200}
+{"o":0.0000007917,"h":0.0000007968,"l":0.0000007599,"c":0.0000007686,"v":4137941.8539010002,"t":1732888800}
+{"o":0.0000007686,"h":0.0000008047,"l":0.0000007618,"c":0.0000007929,"v":7616912.1812520009,"t":1732892400}
+{"o":0.0000007929,"h":0.0000008213,"l":0.0000007758,"c":0.0000008131,"v":5844117.0513670007,"t":1732896000}
+{"o":0.0000008131,"h":0.0000008249,"l":0.0000008084,"c":0.0000008205,"v":717354.0801420001,"t":1732899600}
+{"o":0.0000008205,"h":0.0000008215,"l":0.0000007974,"c":0.000000799,"v":5690942.3863960002,"t":1732903200}
+{"o":0.000000799,"h":0.000000838,"l":0.0000007828,"c":0.000000829,"v":8164734.3711719997,"t":1732906800}
+{"o":0.000000829,"h":0.0000008384,"l":0.0000008201,"c":0.0000008314,"v":226611.241783,"t":1732910400}
+{"o":0.0000008314,"h":0.0000008355,"l":0.0000008242,"c":0.0000008242,"v":1168.124269,"t":1732914000}
+{"o":0.0000008242,"h":0.0000008375,"l":0.0000008191,"c":0.0000008352,"v":419477.75013,"t":1732917600}
+{"o":0.0000008352,"h":0.000000838,"l":0.000000824,"c":0.000000829,"v":397441.84963,"t":1732921200}
+{"o":0.000000829,"h":0.0000008399,"l":0.0000008078,"c":0.0000008171,"v":2612229.1095969998,"t":1732924800}
+{"o":0.0000008171,"h":0.0000008227,"l":0.0000008039,"c":0.0000008172,"v":1414023.4954329999,"t":1732928400}
+{"o":0.0000008172,"h":0.0000008232,"l":0.0000008108,"c":0.0000008166,"v":613434.466513,"t":1732932000}
+{"o":0.0000008166,"h":0.0000008397,"l":0.0000008122,"c":0.0000008294,"v":2141470.402371,"t":1732935600}
+{"o":0.0000008294,"h":0.0000008397,"l":0.0000008153,"c":0.0000008184,"v":2047549.622887,"t":1732939200}
+{"o":0.0000008184,"h":0.000000849,"l":0.000000813,"c":0.0000008375,"v":2708894.4375550002,"t":1732942800}
+{"o":0.0000008375,"h":0.000000867,"l":0.0000008325,"c":0.0000008645,"v":4499337.1450489992,"t":1732946400}
+{"o":0.0000008645,"h":0.0000009097,"l":0.0000008351,"c":0.0000009019,"v":15958208.4865000006,"t":1732950000}
+{"o":0.0000009019,"h":0.0000010372,"l":0.0000008975,"c":0.0000010338,"v":24344005.0533819906,"t":1732953600}
+{"o":0.0000010338,"h":0.0000010709,"l":0.0000009064,"c":0.0000009107,"v":27788210.9831459969,"t":1732957200}
+{"o":0.0000009107,"h":0.0000009243,"l":0.0000008899,"c":0.0000009047,"v":1183457.2345090001,"t":1732960800}
+{"o":0.0000009047,"h":0.0000009371,"l":0.0000008889,"c":0.000000932,"v":8006982.5372609999,"t":1732964400}
+{"o":0.000000932,"h":0.0000009428,"l":0.000000925,"c":0.0000009377,"v":692932.389168,"t":1732968000}
+{"o":0.0000009377,"h":0.0000009482,"l":0.0000009039,"c":0.0000009476,"v":12226765.4989579991,"t":1732971600}
+{"o":0.0000009476,"h":0.0000010518,"l":0.0000009433,"c":0.0000010508,"v":9736996.994171001,"t":1732975200}
+{"o":0.0000010508,"h":0.0000010885,"l":0.0000010155,"c":0.000001017,"v":13999769.5993579999,"t":1732978800}
+{"o":0.000001017,"h":0.0000010205,"l":0.0000009139,"c":0.0000009158,"v":13684689.115044998,"t":1732982400}
+{"o":0.0000009158,"h":0.0000009208,"l":0.0000008563,"c":0.0000008652,"v":10283501.7099709995,"t":1732986000}
+{"o":0.0000008652,"h":0.0000008753,"l":0.0000008638,"c":0.0000008675,"v":26599.592951,"t":1732989600}
+{"o":0.0000008675,"h":0.0000008786,"l":0.0000008515,"c":0.0000008712,"v":3244927.623836,"t":1732993200}
+{"o":0.0000008712,"h":0.0000009731,"l":0.0000008589,"c":0.0000008614,"v":30449255.2742510028,"t":1732996800}
+{"o":0.0000008614,"h":0.0000008727,"l":0.0000008605,"c":0.0000008702,"v":555539.637021,"t":1733000400}
+{"o":0.0000008702,"h":0.0000008805,"l":0.0000008569,"c":0.0000008684,"v":1713260.5119710001,"t":1733004000}
+{"o":0.0000008684,"h":0.000000876,"l":0.0000008504,"c":0.000000859,"v":3154137.1173569998,"t":1733007600}
+{"o":0.000000859,"h":0.0000008825,"l":0.0000008508,"c":0.0000008614,"v":3528392.3311149999,"t":1733011200}
+{"o":0.0000008614,"h":0.0000008708,"l":0.0000008539,"c":0.0000008665,"v":500000.0,"t":1733014800}
+{"o":0.0000008665,"h":0.0000008771,"l":0.0000008394,"c":0.0000008591,"v":1020566.422029,"t":1733018400}
+{"o":0.0000008591,"h":0.0000008815,"l":0.0000008522,"c":0.000000875,"v":3639002.7073149998,"t":1733022000}
+{"o":0.000000875,"h":0.0000009204,"l":0.0000008703,"c":0.0000009058,"v":7244588.990482999,"t":1733025600}
+{"o":0.0000009058,"h":0.0000009317,"l":0.0000009036,"c":0.0000009277,"v":2882478.3219309999,"t":1733029200}
+{"o":0.0000009277,"h":0.0000009294,"l":0.0000009056,"c":0.0000009091,"v":2562847.3801430003,"t":1733032800}
+{"o":0.0000009091,"h":0.0000009179,"l":0.000000897,"c":0.0000009006,"v":2585252.4468100001,"t":1733036400}
+{"o":0.0000009006,"h":0.0000009013,"l":0.0000008688,"c":0.0000008747,"v":2695998.9581660004,"t":1733040000}
+{"o":0.0000008747,"h":0.0000008837,"l":0.0000008709,"c":0.0000008751,"v":284082.957733,"t":1733043600}
+{"o":0.0000008751,"h":0.0000008874,"l":0.0000008675,"c":0.000000873,"v":658887.7340749999,"t":1733047200}
+{"o":0.000000873,"h":0.0000008796,"l":0.0000008661,"c":0.0000008668,"v":1070908.1449249999,"t":1733050800}
+{"o":0.0000008668,"h":0.0000008688,"l":0.0000008577,"c":0.0000008624,"v":1159065.97887,"t":1733054400}
+{"o":0.0000008624,"h":0.0000008654,"l":0.0000008556,"c":0.0000008588,"v":156829.483101,"t":1733058000}
+{"o":0.0000008588,"h":0.0000008754,"l":0.0000008322,"c":0.0000008342,"v":7185578.4775189999,"t":1733061600}
+{"o":0.0000008342,"h":0.0000008668,"l":0.0000008239,"c":0.0000008526,"v":7931876.0410310011,"t":1733065200}
+{"o":0.0000008526,"h":0.000001052,"l":0.0000008458,"c":0.0000010478,"v":26578623.2938199937,"t":1733068800}
+{"o":0.0000010478,"h":0.0000011139,"l":0.000000996,"c":0.0000010012,"v":21532793.6569809951,"t":1733072400}
+{"o":0.0000010012,"h":0.0000010318,"l":0.0000009962,"c":0.0000010234,"v":3041652.5665279999,"t":1733076000}
+{"o":0.0000010234,"h":0.0000010287,"l":0.0000009783,"c":0.000000984,"v":4490393.3885439998,"t":1733079600}
+{"o":0.000000984,"h":0.0000010069,"l":0.0000009811,"c":0.0000009979,"v":2157608.4265449997,"t":1733083200}
+{"o":0.0000009979,"h":0.0000010245,"l":0.0000009901,"c":0.0000010112,"v":4137124.8867560001,"t":1733086800}
+{"o":0.0000010112,"h":0.0000010281,"l":0.0000009996,"c":0.0000010163,"v":646043.246434,"t":1733090400}
+{"o":0.0000010163,"h":0.000001048,"l":0.0000010042,"c":0.0000010298,"v":10691751.8019790016,"t":1733094000}
+{"o":0.0000010298,"h":0.0000010439,"l":0.0000009818,"c":0.0000009911,"v":4071390.3186300001,"t":1733097600}
+{"o":0.0000009911,"h":0.0000009931,"l":0.0000009443,"c":0.0000009522,"v":5165243.4576519998,"t":1733101200}
+{"o":0.0000009522,"h":0.0000009783,"l":0.0000009285,"c":0.000000945,"v":2226376.9696889999,"t":1733104800}
+{"o":0.000000945,"h":0.0000009715,"l":0.0000009321,"c":0.0000009585,"v":1689063.937678,"t":1733108400}
+{"o":0.0000009585,"h":0.0000009724,"l":0.000000891,"c":0.0000009131,"v":9457788.6659019999,"t":1733112000}
+{"o":0.0000009131,"h":0.0000009325,"l":0.0000009001,"c":0.0000009187,"v":4091458.5330259996,"t":1733115600}
+{"o":0.0000009187,"h":0.0000009433,"l":0.0000009053,"c":0.000000932,"v":6431109.3342119996,"t":1733119200}
+{"o":0.000000932,"h":0.0000009413,"l":0.0000008534,"c":0.000000859,"v":13693200.7422969993,"t":1733122800}
+{"o":0.000000859,"h":0.0000008857,"l":0.0000008471,"c":0.0000008587,"v":206496.789461,"t":1733126400}
+{"o":0.0000008587,"h":0.000000866,"l":0.0000008356,"c":0.0000008421,"v":3048419.9139,"t":1733130000}
+{"o":0.0000008421,"h":0.0000008638,"l":0.0000008188,"c":0.0000008347,"v":839063.150361,"t":1733133600}
+{"o":0.0000008347,"h":0.0000008585,"l":0.0000008215,"c":0.0000008443,"v":2612715.228716,"t":1733137200}
+{"o":0.0000008443,"h":0.0000008605,"l":0.0000008335,"c":0.0000008478,"v":65488.304202,"t":1733140800}
+{"o":0.0000008478,"h":0.0000008804,"l":0.0000008325,"c":0.0000008447,"v":10336070.3900309987,"t":1733144400}
+{"o":0.0000008447,"h":0.0000009357,"l":0.0000008319,"c":0.0000009268,"v":14498209.6573789995,"t":1733148000}
+{"o":0.0000009268,"h":0.0000009463,"l":0.0000008933,"c":0.0000009046,"v":3342109.8070800006,"t":1733151600}
+{"o":0.0000009046,"h":0.0000009286,"l":0.0000008665,"c":0.0000008812,"v":4737709.3276569992,"t":1733155200}
+{"o":0.0000008812,"h":0.0000009144,"l":0.0000008224,"c":0.0000008476,"v":5831170.7612899998,"t":1733158800}
+{"o":0.0000008476,"h":0.0000008562,"l":0.0000008203,"c":0.0000008376,"v":1214775.4702859996,"t":1733162400}
+{"o":0.0000008376,"h":0.0000008513,"l":0.0000008194,"c":0.0000008292,"v":3498442.4436360002,"t":1733166000}
+{"o":0.0000008292,"h":0.000000839,"l":0.000000818,"c":0.0000008259,"v":37591.172459,"t":1733169600}
+{"o":0.0000008259,"h":0.0000008348,"l":0.0000008206,"c":0.0000008287,"v":0.0,"t":1733173200}
+{"o":0.0000008287,"h":0.0000008707,"l":0.0000008175,"c":0.0000008582,"v":6370981.136806,"t":1733176800}
+{"o":0.0000008582,"h":0.0000008752,"l":0.0000008518,"c":0.0000008681,"v":1400992.7479960001,"t":1733180400}
+{"o":0.0000008681,"h":0.0000008839,"l":0.0000008645,"c":0.0000008722,"v":791068.7787189999,"t":1733184000}
+{"o":0.0000008722,"h":0.0000008816,"l":0.0000008685,"c":0.000000881,"v":10289.15712,"t":1733187600}
+{"o":0.000000881,"h":0.0000009086,"l":0.0000008607,"c":0.0000008804,"v":1478615.900623,"t":1733191200}
+{"o":0.0000008804,"h":0.0000008871,"l":0.0000008745,"c":0.0000008838,"v":97375.841502,"t":1733194800}
+{"o":0.0000008838,"h":0.000000892,"l":0.0000008782,"c":0.0000008834,"v":578351.3841,"t":1733198400}
+{"o":0.0000008834,"h":0.0000008894,"l":0.0000008277,"c":0.0000008315,"v":9554701.4372530002,"t":1733202000}
+{"o":0.0000008315,"h":0.0000008376,"l":0.0000008211,"c":0.0000008352,"v":0.0,"t":1733205600}
+{"o":0.0000008352,"h":0.0000008444,"l":0.0000008238,"c":0.0000008275,"v":789871.685436,"t":1733209200}
+{"o":0.0000008275,"h":0.000000833,"l":0.0000008216,"c":0.0000008287,"v":16655.689904,"t":1733212800}
+{"o":0.0000008287,"h":0.0000008388,"l":0.000000823,"c":0.0000008308,"v":162005.604189,"t":1733216400}
+{"o":0.0000008308,"h":0.0000008451,"l":0.0000008168,"c":0.000000827,"v":2077855.5888429997,"t":1733220000}
+{"o":0.000000827,"h":0.0000008281,"l":0.0000008119,"c":0.0000008147,"v":1415730.8582099997,"t":1733223600}
+{"o":0.0000008147,"h":0.0000008317,"l":0.0000008143,"c":0.0000008231,"v":362825.310084,"t":1733227200}
+{"o":0.0000008231,"h":0.0000008549,"l":0.0000007806,"c":0.0000008029,"v":4902743.0399500001,"t":1733230800}
+{"o":0.0000008029,"h":0.0000008431,"l":0.0000007674,"c":0.0000008051,"v":2087605.540914,"t":1733234400}
+{"o":0.0000008051,"h":0.0000008215,"l":0.0000007979,"c":0.0000008106,"v":192636.682747,"t":1733238000}
+{"o":0.0000008106,"h":0.0000008168,"l":0.0000007988,"c":0.0000008083,"v":604639.57844,"t":1733241600}
+{"o":0.0000008083,"h":0.0000008213,"l":0.0000007948,"c":0.0000007994,"v":174777.542298,"t":1733245200}
+{"o":0.0000007994,"h":0.0000008272,"l":0.000000789,"c":0.0000008089,"v":1131371.2086980001,"t":1733248800}
+{"o":0.0000008089,"h":0.000000819,"l":0.000000804,"c":0.0000008062,"v":46156.374263,"t":1733252400}
+{"o":0.0000008062,"h":0.0000008232,"l":0.000000799,"c":0.0000008176,"v":1131001.9737229999,"t":1733256000}
+{"o":0.0000008176,"h":0.0000008595,"l":0.0000007762,"c":0.0000008189,"v":1928906.9183500002,"t":1733259600}
+{"o":0.0000008189,"h":0.000000831,"l":0.0000008127,"c":0.0000008172,"v":245901.368914,"t":1733263200}
+{"o":0.0000008172,"h":0.000000828,"l":0.0000008062,"c":0.0000008173,"v":1111697.7810579999,"t":1733266800}
+{"o":0.0000008173,"h":0.0000008176,"l":0.000000797,"c":0.0000008052,"v":0.0,"t":1733270400}
+{"o":0.0000008052,"h":0.0000008104,"l":0.0000007964,"c":0.0000007996,"v":0.0,"t":1733274000}
+{"o":0.0000007996,"h":0.0000008412,"l":0.0000007949,"c":0.0000008111,"v":1591854.8814579998,"t":1733277600}
+{"o":0.0000008111,"h":0.0000008177,"l":0.0000008005,"c":0.0000008109,"v":605026.8755,"t":1733281200}
+{"o":0.0000008109,"h":0.0000008152,"l":0.0000008046,"c":0.0000008063,"v":58728.510428,"t":1733284800}
+{"o":0.0000008063,"h":0.000000819,"l":0.0000007959,"c":0.00000081,"v":292101.6367650001,"t":1733288400}
+{"o":0.00000081,"h":0.000000817,"l":0.0000007927,"c":0.0000008014,"v":1632977.0351770001,"t":1733292000}
+{"o":0.0000008014,"h":0.0000008063,"l":0.0000007938,"c":0.0000007979,"v":630388.4239000001,"t":1733295600}
+{"o":0.0000007979,"h":0.0000008037,"l":0.0000007794,"c":0.0000007865,"v":2883892.5338499998,"t":1733299200}
+{"o":0.0000007865,"h":0.0000007889,"l":0.00000078,"c":0.0000007855,"v":208810.031472,"t":1733302800}
+{"o":0.0000007855,"h":0.0000007865,"l":0.0000007782,"c":0.000000782,"v":0.0,"t":1733306400}
+{"o":0.000000782,"h":0.0000007891,"l":0.0000007799,"c":0.0000007862,"v":13481.67444,"t":1733310000}
+{"o":0.0000007862,"h":0.0000008006,"l":0.0000007752,"c":0.0000007902,"v":711743.753184,"t":1733313600}
+{"o":0.0000007902,"h":0.0000007981,"l":0.0000007786,"c":0.0000007864,"v":614713.789036,"t":1733317200}
+{"o":0.0000007864,"h":0.0000007956,"l":0.0000007657,"c":0.0000007729,"v":2633156.4089000002,"t":1733320800}
+{"o":0.0000007729,"h":0.0000008215,"l":0.0000007628,"c":0.0000008101,"v":11115274.0271629989,"t":1733324400}
+{"o":0.0000008101,"h":0.0000008457,"l":0.0000007789,"c":0.0000008111,"v":2735945.1077919998,"t":1733328000}
+{"o":0.0000008111,"h":0.0000008162,"l":0.0000007835,"c":0.0000007997,"v":1303854.3139779998,"t":1733331600}
+{"o":0.0000007997,"h":0.0000008274,"l":0.0000007907,"c":0.0000008209,"v":5093902.7620780002,"t":1733335200}
+{"o":0.0000008209,"h":0.0000008449,"l":0.0000008042,"c":0.0000008309,"v":8800835.799203001,"t":1733338800}
+{"o":0.0000008309,"h":0.0000008506,"l":0.0000008179,"c":0.0000008365,"v":636341.250396,"t":1733342400}
+{"o":0.0000008365,"h":0.0000008769,"l":0.0000008234,"c":0.0000008412,"v":12036121.7788739987,"t":1733346000}
+{"o":0.0000008412,"h":0.0000008498,"l":0.0000008339,"c":0.0000008494,"v":137420.573545,"t":1733349600}
+{"o":0.0000008494,"h":0.0000008619,"l":0.0000008349,"c":0.0000008426,"v":32960.982925,"t":1733353200}
+{"o":0.0000008426,"h":0.0000008544,"l":0.0000008313,"c":0.0000008438,"v":54242.6166,"t":1733356800}
+{"o":0.0000008438,"h":0.0000008567,"l":0.0000008205,"c":0.0000008239,"v":4905632.6934460001,"t":1733360400}
+{"o":0.0000008239,"h":0.0000008252,"l":0.0000007913,"c":0.000000804,"v":0.0,"t":1733364000}
+{"o":0.000000804,"h":0.0000008246,"l":0.0000007804,"c":0.0000008185,"v":116515.990601,"t":1733367600}
+{"o":0.0000008185,"h":0.0000008192,"l":0.0000007945,"c":0.0000007995,"v":2808244.6360089998,"t":1733371200}
+{"o":0.0000007995,"h":0.0000008135,"l":0.0000007812,"c":0.000000789,"v":721350.0120860001,"t":1733374800}
+{"o":0.000000789,"h":0.0000008033,"l":0.0000007863,"c":0.0000007929,"v":167465.455012,"t":1733378400}
+{"o":0.0000007929,"h":0.0000007975,"l":0.0000007878,"c":0.0000007951,"v":125974.018102,"t":1733382000}
+{"o":0.0000007951,"h":0.0000008028,"l":0.000000786,"c":0.0000007953,"v":52887.87074,"t":1733385600}
+{"o":0.0000007953,"h":0.0000008044,"l":0.0000007887,"c":0.0000007945,"v":310563.95313,"t":1733389200}
+{"o":0.0000007945,"h":0.0000008062,"l":0.0000007864,"c":0.0000008057,"v":1000000.0,"t":1733392800}
+{"o":0.0000008057,"h":0.0000008136,"l":0.0000007878,"c":0.0000007962,"v":59153.733851,"t":1733396400}
+{"o":0.0000007962,"h":0.000000812,"l":0.0000007847,"c":0.0000008108,"v":400849.528159,"t":1733400000}
+{"o":0.0000008108,"h":0.0000008208,"l":0.0000007994,"c":0.0000008074,"v":292451.70712,"t":1733403600}
+{"o":0.0000008074,"h":0.0000008144,"l":0.0000007961,"c":0.0000007996,"v":322333.595118,"t":1733407200}
+{"o":0.0000007996,"h":0.0000008187,"l":0.0000007862,"c":0.0000007962,"v":484084.606184,"t":1733410800}
+{"o":0.0000007962,"h":0.0000008109,"l":0.0000007825,"c":0.0000007935,"v":2006549.789629,"t":1733414400}
+{"o":0.0000007935,"h":0.0000007966,"l":0.0000006818,"c":0.0000006946,"v":33282716.2169950046,"t":1733418000}
+{"o":0.0000006946,"h":0.000000706,"l":0.0000006859,"c":0.0000006971,"v":2720.7905,"t":1733421600}
+{"o":0.0000006971,"h":0.0000007101,"l":0.0000006915,"c":0.0000007036,"v":375511.055864,"t":1733425200}
+{"o":0.0000007036,"h":0.0000007149,"l":0.0000007013,"c":0.0000007037,"v":0.0,"t":1733428800}
+{"o":0.0000007037,"h":0.0000007064,"l":0.0000006955,"c":0.0000006985,"v":1075269.182397,"t":1733432400}
+{"o":0.0000006985,"h":0.0000007289,"l":0.0000006941,"c":0.0000006984,"v":15208.282047,"t":1733436000}
+{"o":0.0000006984,"h":0.0000007154,"l":0.0000006787,"c":0.0000007072,"v":9037.019273,"t":1733439600}
+{"o":0.0000007072,"h":0.0000007222,"l":0.0000006877,"c":0.0000006981,"v":257769.777204,"t":1733443200}
+{"o":0.0000006981,"h":0.0000007278,"l":0.000000684,"c":0.0000007095,"v":17896452.8694589995,"t":1733446800}
+{"o":0.0000007095,"h":0.0000007172,"l":0.0000007071,"c":0.0000007111,"v":38797.66511,"t":1733450400}
+{"o":0.0000007111,"h":0.0000007589,"l":0.0000007074,"c":0.0000007483,"v":10905428.9014999997,"t":1733454000}
+{"o":0.0000007483,"h":0.0000007554,"l":0.0000007136,"c":0.0000007254,"v":9546757.556795001,"t":1733457600}
+{"o":0.0000007254,"h":0.0000007428,"l":0.0000007038,"c":0.0000007131,"v":6249046.5025090007,"t":1733461200}
+{"o":0.0000007131,"h":0.000000722,"l":0.0000007082,"c":0.0000007187,"v":2355543.7986960001,"t":1733464800}
+{"o":0.0000007187,"h":0.0000007215,"l":0.000000694,"c":0.0000006941,"v":5037459.6923709996,"t":1733468400}
+{"o":0.0000006941,"h":0.0000006985,"l":0.0000006903,"c":0.0000006981,"v":1500000.0,"t":1733472000}
+{"o":0.0000006981,"h":0.000000706,"l":0.0000006977,"c":0.0000007047,"v":0.0,"t":1733475600}
+{"o":0.0000007047,"h":0.0000007092,"l":0.000000685,"c":0.0000006937,"v":151763.941493,"t":1733479200}
+{"o":0.0000006937,"h":0.0000007002,"l":0.0000006669,"c":0.0000006728,"v":4162410.3054229999,"t":1733482800}
+{"o":0.0000006728,"h":0.0000006821,"l":0.000000669,"c":0.0000006811,"v":0.0,"t":1733486400}
+{"o":0.0000006811,"h":0.0000006821,"l":0.0000006693,"c":0.0000006714,"v":0.0,"t":1733490000}
+{"o":0.0000006714,"h":0.0000006888,"l":0.0000006617,"c":0.0000006758,"v":3247046.6313469997,"t":1733493600}
+{"o":0.0000006758,"h":0.0000006912,"l":0.0000006704,"c":0.0000006842,"v":410823.703968,"t":1733497200}
+{"o":0.0000006842,"h":0.0000006948,"l":0.0000006814,"c":0.0000006888,"v":1446459.933339,"t":1733500800}
+{"o":0.0000006888,"h":0.0000007909,"l":0.0000006814,"c":0.0000007851,"v":24020934.8158870004,"t":1733504400}
+{"o":0.0000007851,"h":0.0000007934,"l":0.000000693,"c":0.0000006991,"v":34763456.6187529936,"t":1733508000}
+{"o":0.0000006991,"h":0.0000007042,"l":0.0000006957,"c":0.0000006966,"v":0.0,"t":1733511600}
+{"o":0.0000006966,"h":0.0000007027,"l":0.0000006809,"c":0.0000006906,"v":1177962.3158699998,"t":1733515200}
+{"o":0.0000006906,"h":0.0000006928,"l":0.0000006876,"c":0.0000006924,"v":0.0,"t":1733518800}
+{"o":0.0000006924,"h":0.0000006942,"l":0.0000006818,"c":0.0000006853,"v":391613.781682,"t":1733522400}
+{"o":0.0000006853,"h":0.0000006913,"l":0.0000006834,"c":0.0000006868,"v":0.0,"t":1733526000}
+{"o":0.0000006868,"h":0.0000007624,"l":0.0000006853,"c":0.0000007594,"v":27454533.3802180029,"t":1733529600}
+{"o":0.0000007594,"h":0.0000007879,"l":0.0000007319,"c":0.0000007402,"v":17585012.4236529991,"t":1733533200}
+{"o":0.0000007402,"h":0.0000007456,"l":0.0000007336,"c":0.0000007394,"v":853952.164748,"t":1733536800}
+{"o":0.0000007394,"h":0.0000007475,"l":0.0000007383,"c":0.0000007421,"v":0.0,"t":1733540400}
+{"o":0.0000007421,"h":0.0000007448,"l":0.0000007138,"c":0.0000007146,"v":5569535.7211020002,"t":1733544000}
+{"o":0.0000007146,"h":0.0000007187,"l":0.0000007123,"c":0.0000007166,"v":69946.772767,"t":1733547600}
+{"o":0.0000007166,"h":0.0000007188,"l":0.0000007081,"c":0.0000007138,"v":219419.269857,"t":1733551200}
+{"o":0.0000007138,"h":0.0000007183,"l":0.0000007116,"c":0.0000007133,"v":529971.74582,"t":1733554800}
+{"o":0.0000007133,"h":0.0000007437,"l":0.0000007124,"c":0.0000007364,"v":5055794.7967070006,"t":1733558400}
+{"o":0.0000007364,"h":0.0000007495,"l":0.000000728,"c":0.000000733,"v":1052801.5604419999,"t":1733562000}
+{"o":0.000000733,"h":0.0000007425,"l":0.0000007311,"c":0.0000007373,"v":324731.388146,"t":1733565600}
+{"o":0.0000007373,"h":0.0000007384,"l":0.0000007345,"c":0.0000007377,"v":0.0,"t":1733569200}
+{"o":0.0000007377,"h":0.0000007402,"l":0.0000007308,"c":0.0000007339,"v":6373.266076,"t":1733572800}
+{"o":0.0000007339,"h":0.0000007488,"l":0.0000007279,"c":0.0000007428,"v":1866297.8563560001,"t":1733576400}
+{"o":0.0000007428,"h":0.0000007513,"l":0.0000007322,"c":0.0000007358,"v":1733979.797065,"t":1733580000}
+{"o":0.0000007358,"h":0.0000007449,"l":0.0000007234,"c":0.0000007306,"v":1000000.0,"t":1733583600}
+{"o":0.0000007306,"h":0.0000007367,"l":0.0000007263,"c":0.0000007272,"v":0.0,"t":1733587200}
+{"o":0.0000007272,"h":0.0000007396,"l":0.000000719,"c":0.0000007225,"v":1693800.214589,"t":1733590800}
+{"o":0.0000007225,"h":0.0000007248,"l":0.0000007009,"c":0.0000007024,"v":4413025.8428100003,"t":1733594400}
+{"o":0.0000007024,"h":0.0000007102,"l":0.000000697,"c":0.0000007012,"v":184988.846642,"t":1733598000}
+{"o":0.0000007012,"h":0.0000007045,"l":0.0000006973,"c":0.0000007027,"v":0.0,"t":1733601600}
+{"o":0.0000007027,"h":0.0000007228,"l":0.0000006972,"c":0.0000007183,"v":4156265.9459429998,"t":1733605200}
+{"o":0.0000007183,"h":0.0000007275,"l":0.0000007123,"c":0.0000007269,"v":0.0,"t":1733608800}
+{"o":0.0000007269,"h":0.0000007292,"l":0.0000007224,"c":0.0000007286,"v":0.0,"t":1733612400}
+{"o":0.0000007286,"h":0.0000007337,"l":0.0000007021,"c":0.0000007091,"v":3889279.3325650003,"t":1733616000}
+{"o":0.0000007091,"h":0.0000007115,"l":0.0000007031,"c":0.0000007066,"v":1259214.2611790001,"t":1733619600}
+{"o":0.0000007066,"h":0.0000007068,"l":0.0000006986,"c":0.0000006998,"v":1076871.071097,"t":1733623200}
+{"o":0.0000006998,"h":0.0000007053,"l":0.0000006977,"c":0.0000007012,"v":0.0,"t":1733626800}
+{"o":0.0000007012,"h":0.0000007081,"l":0.0000006925,"c":0.0000007003,"v":68486.700605,"t":1733630400}
+{"o":0.0000007003,"h":0.0000007077,"l":0.0000006984,"c":0.0000007037,"v":0.0,"t":1733634000}
+{"o":0.0000007037,"h":0.0000007087,"l":0.0000006998,"c":0.0000007042,"v":1267361.2359099998,"t":1733637600}
+{"o":0.0000007042,"h":0.0000007112,"l":0.0000007017,"c":0.0000007055,"v":289288.357797,"t":1733641200}
+{"o":0.0000007055,"h":0.0000007136,"l":0.0000006979,"c":0.0000007082,"v":987074.039435,"t":1733644800}
+{"o":0.0000007082,"h":0.0000007144,"l":0.000000705,"c":0.0000007125,"v":260381.039361,"t":1733648400}
+{"o":0.0000007125,"h":0.0000007125,"l":0.0000006788,"c":0.0000006822,"v":4941205.8065280002,"t":1733652000}
+{"o":0.0000006822,"h":0.0000006849,"l":0.000000677,"c":0.0000006813,"v":41454.835574,"t":1733655600}
+{"o":0.0000006813,"h":0.000000685,"l":0.0000006767,"c":0.0000006784,"v":642452.955965,"t":1733659200}
+{"o":0.0000006784,"h":0.0000006951,"l":0.0000006738,"c":0.0000006864,"v":2272435.1821740004,"t":1733662800}
+{"o":0.0000006864,"h":0.0000006913,"l":0.0000006848,"c":0.0000006898,"v":47625.362458,"t":1733666400}
+{"o":0.0000006898,"h":0.0000006939,"l":0.000000684,"c":0.0000006846,"v":270967.28804,"t":1733670000}
+{"o":0.0000006846,"h":0.0000006904,"l":0.0000006836,"c":0.0000006888,"v":0.0,"t":1733673600}
+{"o":0.0000006888,"h":0.0000006914,"l":0.0000006771,"c":0.0000006773,"v":1675974.206219,"t":1733677200}
+{"o":0.0000006773,"h":0.0000006834,"l":0.0000006769,"c":0.000000683,"v":15377.5644,"t":1733680800}
+{"o":0.000000683,"h":0.0000006873,"l":0.0000006784,"c":0.0000006803,"v":92645.549373,"t":1733684400}
+{"o":0.0000006803,"h":0.000000684,"l":0.0000006761,"c":0.0000006801,"v":66530.893382,"t":1733688000}
+{"o":0.0000006801,"h":0.0000006828,"l":0.0000006786,"c":0.0000006791,"v":0.0,"t":1733691600}
+{"o":0.0000006791,"h":0.0000006804,"l":0.000000676,"c":0.0000006764,"v":104853.787223,"t":1733695200}
+{"o":0.0000006764,"h":0.0000006787,"l":0.0000006661,"c":0.0000006683,"v":5282497.4816580005,"t":1733698800}
+{"o":0.0000006683,"h":0.0000006813,"l":0.0000006454,"c":0.00000066,"v":6087259.5185359996,"t":1733702400}
+{"o":0.00000066,"h":0.0000006652,"l":0.0000006567,"c":0.0000006636,"v":0.0,"t":1733706000}
+{"o":0.0000006636,"h":0.000000674,"l":0.0000006601,"c":0.0000006682,"v":2581335.5030430001,"t":1733709600}
+{"o":0.0000006682,"h":0.0000006821,"l":0.0000006656,"c":0.0000006764,"v":877468.8320879999,"t":1733713200}
+{"o":0.0000006764,"h":0.0000006821,"l":0.0000006704,"c":0.0000006743,"v":1413873.5651459999,"t":1733716800}
+{"o":0.0000006743,"h":0.0000006774,"l":0.0000006674,"c":0.0000006681,"v":1913762.6344700002,"t":1733720400}
+{"o":0.0000006681,"h":0.0000006751,"l":0.0000006639,"c":0.0000006701,"v":383012.030675,"t":1733724000}
+{"o":0.0000006701,"h":0.0000006778,"l":0.0000006648,"c":0.0000006682,"v":452349.812548,"t":1733727600}
+{"o":0.0000006682,"h":0.0000006839,"l":0.0000006467,"c":0.0000006617,"v":2030961.1002979998,"t":1733731200}
+{"o":0.0000006617,"h":0.000000667,"l":0.0000006506,"c":0.0000006559,"v":2058423.7654790001,"t":1733734800}
+{"o":0.0000006559,"h":0.0000006596,"l":0.0000006519,"c":0.0000006545,"v":687551.2346129999,"t":1733738400}
+{"o":0.0000006545,"h":0.0000006637,"l":0.0000006544,"c":0.0000006603,"v":0.0,"t":1733742000}
+{"o":0.0000006603,"h":0.0000006649,"l":0.000000629,"c":0.0000006306,"v":9710062.049056001,"t":1733745600}
+{"o":0.0000006306,"h":0.0000006363,"l":0.0000006247,"c":0.0000006297,"v":159597.099986,"t":1733749200}
+{"o":0.0000006297,"h":0.0000006336,"l":0.0000006222,"c":0.0000006253,"v":35018.943781,"t":1733752800}
+{"o":0.0000006253,"h":0.0000006482,"l":0.000000623,"c":0.0000006438,"v":0.0,"t":1733756400}
+{"o":0.0000006438,"h":0.0000006489,"l":0.0000006231,"c":0.0000006289,"v":2785020.260605,"t":1733760000}
+{"o":0.0000006289,"h":0.0000006966,"l":0.0000006202,"c":0.0000006964,"v":16809304.3307729997,"t":1733763600}
+{"o":0.0000006964,"h":0.0000006966,"l":0.0000006857,"c":0.0000006886,"v":951341.206066,"t":1733767200}
+{"o":0.0000006886,"h":0.0000006981,"l":0.0000006883,"c":0.0000006964,"v":0.0,"t":1733770800}
+{"o":0.0000006964,"h":0.0000007073,"l":0.0000006748,"c":0.0000006892,"v":494525.488304,"t":1733774400}
+{"o":0.0000006892,"h":0.0000007383,"l":0.0000006846,"c":0.000000693,"v":0.0,"t":1733778000}
+{"o":0.000000693,"h":0.0000007344,"l":0.0000006779,"c":0.0000006846,"v":159105.645049,"t":1733781600}
+{"o":0.0000006846,"h":0.0000006914,"l":0.0000006674,"c":0.0000006779,"v":4448452.7013309998,"t":1733785200}
+{"o":0.0000006779,"h":0.0000006878,"l":0.0000006648,"c":0.0000006747,"v":0.0,"t":1733788800}
+{"o":0.0000006747,"h":0.0000006806,"l":0.0000006696,"c":0.000000671,"v":0.0,"t":1733792400}
+{"o":0.000000671,"h":0.0000006916,"l":0.0000006548,"c":0.0000006736,"v":50000.0,"t":1733796000}
+{"o":0.0000006736,"h":0.0000006958,"l":0.000000657,"c":0.0000006612,"v":347726.831506,"t":1733799600}
+{"o":0.0000006612,"h":0.0000006725,"l":0.0000006584,"c":0.0000006593,"v":202370.567233,"t":1733803200}
+{"o":0.0000006593,"h":0.0000006731,"l":0.0000006553,"c":0.0000006673,"v":69271.525306,"t":1733806800}
+{"o":0.0000006673,"h":0.0000006751,"l":0.0000006599,"c":0.0000006668,"v":102483.738745,"t":1733810400}
+{"o":0.0000006668,"h":0.0000006741,"l":0.0000006592,"c":0.0000006618,"v":78710.761177,"t":1733814000}
+{"o":0.0000006618,"h":0.0000006691,"l":0.0000006586,"c":0.0000006638,"v":125970.787825,"t":1733817600}
+{"o":0.0000006638,"h":0.0000006674,"l":0.0000006585,"c":0.0000006635,"v":355919.974374,"t":1733821200}
+{"o":0.0000006635,"h":0.0000006661,"l":0.0000006592,"c":0.000000663,"v":1752.521883,"t":1733824800}
+{"o":0.000000663,"h":0.0000006708,"l":0.0000006626,"c":0.0000006673,"v":548000.708898,"t":1733828400}
+{"o":0.0000006673,"h":0.0000006861,"l":0.0000006546,"c":0.0000006712,"v":334109.0,"t":1733832000}
+{"o":0.0000006712,"h":0.0000006719,"l":0.0000006588,"c":0.0000006615,"v":0.0,"t":1733835600}
+{"o":0.0000006615,"h":0.000000673,"l":0.0000006477,"c":0.0000006626,"v":90941.804707,"t":1733839200}
+{"o":0.0000006626,"h":0.0000006964,"l":0.000000658,"c":0.0000006947,"v":0.0,"t":1733842800}
+{"o":0.0000006947,"h":0.0000007032,"l":0.0000006772,"c":0.0000006809,"v":0.0,"t":1733846400}
+{"o":0.0000006809,"h":0.0000007054,"l":0.0000006798,"c":0.0000007045,"v":0.0,"t":1733850000}
+{"o":0.0000007045,"h":0.0000007114,"l":0.0000006442,"c":0.0000006646,"v":238924.594118,"t":1733853600}
+{"o":0.0000006646,"h":0.0000006656,"l":0.0000006535,"c":0.0000006556,"v":0.0,"t":1733857200}
+{"o":0.0000006556,"h":0.000000658,"l":0.0000006485,"c":0.0000006512,"v":0.0,"t":1733860800}
+{"o":0.0000006512,"h":0.0000006554,"l":0.0000006426,"c":0.000000652,"v":0.0,"t":1733864400}
+{"o":0.000000652,"h":0.0000006601,"l":0.0000006469,"c":0.0000006543,"v":1518413.041886,"t":1733868000}
+{"o":0.0000006543,"h":0.0000006589,"l":0.0000006509,"c":0.0000006571,"v":0.0,"t":1733871600}
+{"o":0.0000006571,"h":0.0000006646,"l":0.0000006512,"c":0.0000006539,"v":41255.762463,"t":1733875200}
+{"o":0.0000006539,"h":0.0000006649,"l":0.0000006494,"c":0.0000006629,"v":0.0,"t":1733878800}
+{"o":0.0000006629,"h":0.0000006641,"l":0.0000006478,"c":0.0000006509,"v":0.0,"t":1733882400}
+{"o":0.0000006509,"h":0.0000006625,"l":0.0000006408,"c":0.0000006518,"v":1141750.821826,"t":1733886000}
+{"o":0.0000006518,"h":0.0000006659,"l":0.00000065,"c":0.0000006573,"v":1167388.6197489998,"t":1733889600}
+{"o":0.0000006573,"h":0.0000006626,"l":0.0000006466,"c":0.0000006494,"v":1498841.5748990001,"t":1733893200}
+{"o":0.0000006494,"h":0.0000006506,"l":0.0000006435,"c":0.0000006451,"v":0.0,"t":1733896800}
+{"o":0.0000006451,"h":0.0000006515,"l":0.0000006392,"c":0.0000006445,"v":3250401.0456070001,"t":1733900400}
+{"o":0.0000006445,"h":0.000000645,"l":0.0000006315,"c":0.0000006343,"v":0.0,"t":1733904000}
+{"o":0.0000006343,"h":0.0000006407,"l":0.0000006306,"c":0.0000006346,"v":395034.34009,"t":1733907600}
+{"o":0.0000006346,"h":0.0000006351,"l":0.0000006308,"c":0.0000006312,"v":76680.040155,"t":1733911200}
+{"o":0.0000006312,"h":0.0000006442,"l":0.0000006239,"c":0.0000006382,"v":1015769.969881,"t":1733914800}
+{"o":0.0000006382,"h":0.0000006432,"l":0.0000006331,"c":0.0000006384,"v":954375.7987449999,"t":1733918400}
+{"o":0.0000006384,"h":0.0000006416,"l":0.000000631,"c":0.0000006336,"v":424217.8267,"t":1733922000}
+{"o":0.0000006336,"h":0.0000006457,"l":0.0000006303,"c":0.0000006351,"v":107844.704494,"t":1733925600}
+{"o":0.0000006351,"h":0.0000006445,"l":0.0000006259,"c":0.0000006404,"v":151624.763739,"t":1733929200}
+{"o":0.0000006404,"h":0.0000006509,"l":0.000000634,"c":0.0000006439,"v":1016232.424626,"t":1733932800}
+{"o":0.0000006439,"h":0.0000006562,"l":0.0000006403,"c":0.0000006525,"v":1342228.894473,"t":1733936400}
+{"o":0.0000006525,"h":0.0000006599,"l":0.0000006477,"c":0.000000655,"v":1823473.997039,"t":1733940000}
+{"o":0.000000655,"h":0.0000006648,"l":0.0000006503,"c":0.0000006585,"v":935836.6535630001,"t":1733943600}
+{"o":0.0000006585,"h":0.0000006771,"l":0.0000006536,"c":0.0000006753,"v":3507570.1155699999,"t":1733947200}
+{"o":0.0000006753,"h":0.0000006793,"l":0.0000006582,"c":0.0000006595,"v":3313190.9742339998,"t":1733950800}
+{"o":0.0000006595,"h":0.0000006692,"l":0.0000006583,"c":0.0000006645,"v":3406591.6276810002,"t":1733954400}
+{"o":0.0000006645,"h":0.0000006688,"l":0.0000006517,"c":0.0000006559,"v":1494104.0573419998,"t":1733958000}
+{"o":0.0000006559,"h":0.0000006584,"l":0.0000006543,"c":0.000000656,"v":0.0,"t":1733961600}
+{"o":0.000000656,"h":0.0000006606,"l":0.0000006544,"c":0.0000006592,"v":0.0,"t":1733965200}
+{"o":0.0000006592,"h":0.0000006623,"l":0.0000006496,"c":0.0000006506,"v":0.0,"t":1733968800}
+{"o":0.0000006506,"h":0.0000006667,"l":0.0000006424,"c":0.0000006558,"v":398542.70719,"t":1733972400}
+{"o":0.0000006558,"h":0.0000006613,"l":0.0000006493,"c":0.0000006537,"v":92999.4662,"t":1733976000}
+{"o":0.0000006537,"h":0.0000006634,"l":0.0000006451,"c":0.0000006582,"v":152162.019282,"t":1733979600}
+{"o":0.0000006582,"h":0.0000006643,"l":0.0000006529,"c":0.0000006576,"v":97901.6074,"t":1733983200}
+{"o":0.0000006576,"h":0.0000006587,"l":0.0000006537,"c":0.0000006581,"v":0.0,"t":1733986800}
+{"o":0.0000006581,"h":0.0000006582,"l":0.0000006506,"c":0.0000006517,"v":0.0,"t":1733990400}
+{"o":0.0000006517,"h":0.0000006532,"l":0.0000006482,"c":0.000000653,"v":0.0,"t":1733994000}
+{"o":0.000000653,"h":0.0000006622,"l":0.0000006464,"c":0.0000006558,"v":1861204.2376699999,"t":1733997600}
+{"o":0.0000006558,"h":0.000000773,"l":0.0000006549,"c":0.0000007687,"v":25103001.0738659985,"t":1734001200}
+{"o":0.0000007687,"h":0.0000007863,"l":0.0000007616,"c":0.0000007802,"v":3834771.8450219999,"t":1734004800}
+{"o":0.0000007802,"h":0.0000007891,"l":0.0000007471,"c":0.0000007556,"v":4115643.0788989994,"t":1734008400}
+{"o":0.0000007556,"h":0.0000007703,"l":0.000000745,"c":0.0000007594,"v":13165.600336,"t":1734012000}
+{"o":0.0000007594,"h":0.0000007673,"l":0.0000007473,"c":0.0000007526,"v":955640.3484810001,"t":1734015600}
+{"o":0.0000007526,"h":0.0000008633,"l":0.0000007436,"c":0.0000008571,"v":19307469.9873610064,"t":1734019200}
+{"o":0.0000008571,"h":0.0000008792,"l":0.0000008404,"c":0.0000008587,"v":5832575.5577459987,"t":1734022800}
+{"o":0.0000008587,"h":0.0000009818,"l":0.0000008565,"c":0.0000009261,"v":26924688.4799009971,"t":1734026400}
+{"o":0.0000009261,"h":0.0000009478,"l":0.000000864,"c":0.0000008811,"v":9645167.6996640004,"t":1734030000}
+{"o":0.0000008811,"h":0.0000008816,"l":0.0000008532,"c":0.0000008575,"v":859221.857985,"t":1734033600}
+{"o":0.0000008575,"h":0.0000008663,"l":0.0000008572,"c":0.0000008618,"v":0.0,"t":1734037200}
+{"o":0.0000008618,"h":0.0000008692,"l":0.0000008587,"c":0.0000008598,"v":0.0,"t":1734040800}
+{"o":0.0000008598,"h":0.00000087,"l":0.0000008486,"c":0.0000008551,"v":76295.0694,"t":1734044400}
+{"o":0.0000008551,"h":0.0000008637,"l":0.0000008465,"c":0.0000008516,"v":2365683.0804969999,"t":1734048000}
+{"o":0.0000008516,"h":0.0000008623,"l":0.0000008366,"c":0.0000008413,"v":1671022.41726,"t":1734051600}
+{"o":0.0000008413,"h":0.0000008518,"l":0.0000008003,"c":0.0000008046,"v":7513944.6704070009,"t":1734055200}
+{"o":0.0000008046,"h":0.0000008163,"l":0.0000008027,"c":0.0000008142,"v":645938.8589720001,"t":1734058800}
+{"o":0.0000008142,"h":0.0000008205,"l":0.0000008059,"c":0.0000008115,"v":562276.720276,"t":1734062400}
+{"o":0.0000008115,"h":0.0000008172,"l":0.0000008059,"c":0.0000008102,"v":1031079.991984,"t":1734066000}
+{"o":0.0000008102,"h":0.0000008215,"l":0.0000007545,"c":0.0000007632,"v":9679723.0540619995,"t":1734069600}
+{"o":0.0000007632,"h":0.0000007735,"l":0.0000007461,"c":0.0000007473,"v":700072.228697,"t":1734073200}
+{"o":0.0000007473,"h":0.0000007569,"l":0.0000007425,"c":0.0000007443,"v":1016046.4218209999,"t":1734076800}
+{"o":0.0000007443,"h":0.0000007505,"l":0.0000007335,"c":0.0000007374,"v":1909226.6725999999,"t":1734080400}
+{"o":0.0000007374,"h":0.0000007414,"l":0.0000007304,"c":0.0000007316,"v":228730.942002,"t":1734084000}
+{"o":0.0000007316,"h":0.0000007335,"l":0.0000007279,"c":0.0000007335,"v":0.0,"t":1734087600}
+{"o":0.0000007335,"h":0.0000007371,"l":0.0000007299,"c":0.0000007339,"v":0.0,"t":1734091200}
+{"o":0.0000007339,"h":0.0000007462,"l":0.0000007158,"c":0.0000007226,"v":3954988.3750919998,"t":1734094800}
+{"o":0.0000007226,"h":0.0000007272,"l":0.0000006461,"c":0.0000006575,"v":17789129.1807969995,"t":1734098400}
+{"o":0.0000006575,"h":0.0000006719,"l":0.0000006511,"c":0.0000006704,"v":9777.227348,"t":1734102000}
+{"o":0.0000006704,"h":0.0000006722,"l":0.0000006602,"c":0.0000006663,"v":75108.575464,"t":1734105600}
+{"o":0.0000006663,"h":0.0000006665,"l":0.0000006559,"c":0.0000006582,"v":307547.792758,"t":1734109200}
+{"o":0.0000006582,"h":0.0000006702,"l":0.0000006499,"c":0.0000006542,"v":4360028.3768659998,"t":1734112800}
+{"o":0.0000006542,"h":0.0000006577,"l":0.0000006332,"c":0.0000006339,"v":3652790.1990490002,"t":1734116400}
+{"o":0.0000006339,"h":0.0000006347,"l":0.0000006251,"c":0.00000063,"v":49572.72586,"t":1734120000}
+{"o":0.00000063,"h":0.0000006327,"l":0.0000006273,"c":0.0000006288,"v":338363.943027,"t":1734123600}
+{"o":0.0000006288,"h":0.000000652,"l":0.000000627,"c":0.0000006442,"v":3208736.4564919998,"t":1734127200}
+{"o":0.0000006442,"h":0.000000646,"l":0.0000006376,"c":0.000000638,"v":155127.862591,"t":1734130800}
+{"o":0.000000638,"h":0.0000006412,"l":0.0000006249,"c":0.0000006272,"v":3585834.6879350003,"t":1734134400}
+{"o":0.0000006272,"h":0.0000006275,"l":0.0000006199,"c":0.0000006239,"v":0.0,"t":1734138000}
+{"o":0.0000006239,"h":0.0000006316,"l":0.0000006205,"c":0.0000006288,"v":106002.634788,"t":1734141600}
+{"o":0.0000006288,"h":0.0000006308,"l":0.0000006272,"c":0.0000006289,"v":27875.687029,"t":1734145200}
+{"o":0.0000006289,"h":0.0000006594,"l":0.0000006287,"c":0.0000006562,"v":8208259.3474610001,"t":1734148800}
+{"o":0.0000006562,"h":0.0000006573,"l":0.0000006501,"c":0.0000006501,"v":3148923.9141490003,"t":1734152400}
+{"o":0.0000006501,"h":0.0000006508,"l":0.0000006458,"c":0.0000006487,"v":0.0,"t":1734156000}
+{"o":0.0000006487,"h":0.0000006512,"l":0.0000006477,"c":0.0000006507,"v":0.0,"t":1734159600}
+{"o":0.0000006507,"h":0.0000006544,"l":0.0000006485,"c":0.0000006512,"v":766922.05009,"t":1734163200}
+{"o":0.0000006512,"h":0.0000006614,"l":0.0000006502,"c":0.0000006562,"v":1888235.4427010003,"t":1734166800}
+{"o":0.0000006562,"h":0.0000006607,"l":0.0000006558,"c":0.0000006596,"v":34206.03312,"t":1734170400}
+{"o":0.0000006596,"h":0.0000006622,"l":0.000000655,"c":0.0000006609,"v":382274.022492,"t":1734174000}
+{"o":0.0000006609,"h":0.0000006677,"l":0.00000066,"c":0.0000006667,"v":0.0,"t":1734177600}
+{"o":0.0000006667,"h":0.0000006747,"l":0.0000006566,"c":0.0000006678,"v":3013222.2424679999,"t":1734181200}
+{"o":0.0000006678,"h":0.000001326,"l":0.0000006626,"c":0.00000081,"v":426169255.2956591249,"t":1734184800}
+{"o":0.00000081,"h":0.0000008252,"l":0.0000007341,"c":0.0000007368,"v":16843156.2568430007,"t":1734188400}
+{"o":0.0000007368,"h":0.00000077,"l":0.0000007306,"c":0.0000007661,"v":9035347.7193940002,"t":1734192000}
+{"o":0.0000007661,"h":0.0000007787,"l":0.0000007352,"c":0.0000007478,"v":8023359.2195599992,"t":1734195600}
+{"o":0.0000007478,"h":0.0000007568,"l":0.000000723,"c":0.0000007278,"v":4310421.6978949998,"t":1734199200}
+{"o":0.0000007278,"h":0.0000007361,"l":0.0000006848,"c":0.0000006909,"v":10128109.8459479995,"t":1734202800}
+{"o":0.0000006909,"h":0.000000701,"l":0.0000006855,"c":0.000000695,"v":177668.73852,"t":1734206400}
+{"o":0.000000695,"h":0.0000006954,"l":0.0000006881,"c":0.0000006895,"v":0.0,"t":1734210000}
+{"o":0.0000006895,"h":0.000000692,"l":0.0000006823,"c":0.000000687,"v":154788.753815,"t":1734213600}
+{"o":0.000000687,"h":0.0000007002,"l":0.0000006779,"c":0.0000006935,"v":131143.178549,"t":1734217200}
+{"o":0.0000006935,"h":0.0000006968,"l":0.0000006767,"c":0.0000006855,"v":9017406.6634989996,"t":1734220800}
+{"o":0.0000006855,"h":0.000000686,"l":0.0000006802,"c":0.0000006811,"v":0.0,"t":1734224400}
+{"o":0.0000006811,"h":0.0000006839,"l":0.0000006794,"c":0.0000006836,"v":248304.416266,"t":1734228000}
+{"o":0.0000006836,"h":0.0000006886,"l":0.0000006831,"c":0.0000006886,"v":0.0,"t":1734231600}
+{"o":0.0000006886,"h":0.0000006889,"l":0.000000681,"c":0.0000006859,"v":0.0,"t":1734235200}
+{"o":0.0000006859,"h":0.0000006867,"l":0.0000006826,"c":0.0000006864,"v":0.0,"t":1734238800}
+{"o":0.0000006864,"h":0.0000006954,"l":0.0000006807,"c":0.0000006953,"v":3266220.635737,"t":1734242400}
+{"o":0.0000006953,"h":0.0000007036,"l":0.0000006819,"c":0.0000006867,"v":5005479.4704,"t":1734246000}
+{"o":0.0000006867,"h":0.0000006893,"l":0.0000006671,"c":0.0000006676,"v":172917.755927,"t":1734249600}
+{"o":0.0000006676,"h":0.0000006723,"l":0.0000006646,"c":0.0000006684,"v":1894734.8231900001,"t":1734253200}
+{"o":0.0000006684,"h":0.0000006728,"l":0.0000006657,"c":0.0000006726,"v":22794.277,"t":1734256800}
+{"o":0.0000006726,"h":0.000000674,"l":0.000000671,"c":0.0000006719,"v":0.0,"t":1734260400}
+{"o":0.0000006719,"h":0.0000006754,"l":0.0000006671,"c":0.0000006685,"v":122617.632014,"t":1734264000}
+{"o":0.0000006685,"h":0.0000006788,"l":0.0000006655,"c":0.0000006749,"v":806754.608861,"t":1734267600}
+{"o":0.0000006749,"h":0.0000006815,"l":0.0000006686,"c":0.0000006753,"v":1796880.866715,"t":1734271200}
+{"o":0.0000006753,"h":0.0000006874,"l":0.0000006749,"c":0.0000006841,"v":974263.026376,"t":1734274800}
+{"o":0.0000006841,"h":0.0000006886,"l":0.0000006792,"c":0.0000006837,"v":2771911.9544210001,"t":1734278400}
+{"o":0.0000006837,"h":0.0000006881,"l":0.0000006814,"c":0.000000684,"v":10073.65847,"t":1734282000}
+{"o":0.000000684,"h":0.0000006962,"l":0.0000006837,"c":0.0000006929,"v":2225970.424565,"t":1734285600}
+{"o":0.0000006929,"h":0.0000006977,"l":0.0000006892,"c":0.0000006966,"v":143529.849238,"t":1734289200}
+{"o":0.0000006966,"h":0.0000007015,"l":0.0000006958,"c":0.000000699,"v":0.0,"t":1734292800}
+{"o":0.000000699,"h":0.0000007115,"l":0.0000006986,"c":0.0000007106,"v":0.0,"t":1734296400}
+{"o":0.0000007106,"h":0.000000714,"l":0.0000006913,"c":0.0000006927,"v":1000948.936114,"t":1734300000}
+{"o":0.0000006927,"h":0.0000007322,"l":0.0000006737,"c":0.000000716,"v":6552848.4214470005,"t":1734303600}
+{"o":0.000000716,"h":0.0000007216,"l":0.000000706,"c":0.0000007107,"v":0.0,"t":1734307200}
+{"o":0.0000007107,"h":0.0000007133,"l":0.0000007071,"c":0.0000007119,"v":91059.92457,"t":1734310800}
+{"o":0.0000007119,"h":0.0000007251,"l":0.0000006949,"c":0.0000007056,"v":1596343.725451,"t":1734314400}
+{"o":0.0000007056,"h":0.0000007115,"l":0.0000007025,"c":0.000000708,"v":201387.672833,"t":1734318000}
+{"o":0.000000708,"h":0.0000007096,"l":0.0000006996,"c":0.0000007022,"v":277601.113661,"t":1734321600}
+{"o":0.0000007022,"h":0.0000007047,"l":0.0000006988,"c":0.0000006993,"v":0.0,"t":1734325200}
+{"o":0.0000006993,"h":0.0000007066,"l":0.0000006958,"c":0.0000007039,"v":47325.470958,"t":1734328800}
+{"o":0.0000007039,"h":0.0000007049,"l":0.0000007,"c":0.0000007024,"v":0.0,"t":1734332400}
+{"o":0.0000007024,"h":0.0000007131,"l":0.000000692,"c":0.0000007048,"v":1001828.924304,"t":1734336000}
+{"o":0.0000007048,"h":0.0000007099,"l":0.0000007035,"c":0.0000007094,"v":0.0,"t":1734339600}
+{"o":0.0000007094,"h":0.0000007205,"l":0.0000007005,"c":0.0000007047,"v":646610.657849,"t":1734343200}
+{"o":0.0000007047,"h":0.0000007212,"l":0.0000007036,"c":0.0000007163,"v":0.0,"t":1734346800}
+{"o":0.0000007163,"h":0.0000007239,"l":0.0000006765,"c":0.0000006819,"v":5509503.0821000002,"t":1734350400}
+{"o":0.0000006819,"h":0.0000006902,"l":0.000000675,"c":0.0000006806,"v":2122221.8855790002,"t":1734354000}
+{"o":0.0000006806,"h":0.0000006857,"l":0.0000006747,"c":0.0000006792,"v":0.0,"t":1734357600}
+{"o":0.0000006792,"h":0.0000006822,"l":0.0000006745,"c":0.000000678,"v":0.0,"t":1734361200}
+{"o":0.000000678,"h":0.0000006785,"l":0.0000006697,"c":0.0000006731,"v":0.0,"t":1734364800}
+{"o":0.0000006731,"h":0.0000006731,"l":0.0000006652,"c":0.0000006702,"v":0.0,"t":1734368400}
+{"o":0.0000006702,"h":0.0000006739,"l":0.000000663,"c":0.0000006631,"v":0.0,"t":1734372000}
+{"o":0.0000006631,"h":0.000000698,"l":0.0000006629,"c":0.0000006863,"v":14937.85887,"t":1734375600}
+{"o":0.0000006863,"h":0.0000006965,"l":0.0000006793,"c":0.000000686,"v":1145807.817032,"t":1734379200}
+{"o":0.000000686,"h":0.0000006891,"l":0.0000006776,"c":0.0000006786,"v":573277.3217420001,"t":1734382800}
+{"o":0.0000006786,"h":0.0000006847,"l":0.0000006777,"c":0.0000006813,"v":0.0,"t":1734386400}
+{"o":0.0000006813,"h":0.0000006877,"l":0.0000006796,"c":0.0000006866,"v":0.0,"t":1734390000}
+{"o":0.0000006866,"h":0.0000007007,"l":0.0000006354,"c":0.0000006499,"v":17058627.5160650015,"t":1734393600}
+{"o":0.0000006499,"h":0.0000006512,"l":0.0000006008,"c":0.0000006091,"v":337533.40855,"t":1734397200}
+{"o":0.0000006091,"h":0.0000006121,"l":0.0000006011,"c":0.0000006052,"v":2803489.044921,"t":1734400800}
+{"o":0.0000006052,"h":0.0000006086,"l":0.0000005985,"c":0.0000005994,"v":29808.893167,"t":1734404400}
+{"o":0.0000005994,"h":0.0000006081,"l":0.0000005984,"c":0.0000006026,"v":0.0,"t":1734408000}
+{"o":0.0000006026,"h":0.0000006058,"l":0.0000005711,"c":0.0000005717,"v":13393195.3106699996,"t":1734411600}
+{"o":0.0000005717,"h":0.0000005748,"l":0.0000005329,"c":0.0000005397,"v":9080087.4141550008,"t":1734415200}
+{"o":0.0000005397,"h":0.0000005461,"l":0.000000536,"c":0.0000005442,"v":1462467.089223,"t":1734418800}
+{"o":0.0000005442,"h":0.0000005471,"l":0.0000005366,"c":0.0000005402,"v":0.0,"t":1734422400}
+{"o":0.0000005402,"h":0.0000005423,"l":0.0000005278,"c":0.0000005288,"v":0.0,"t":1734426000}
+{"o":0.0000005288,"h":0.0000005576,"l":0.0000005243,"c":0.0000005474,"v":4738093.5909129996,"t":1734429600}
+{"o":0.0000005474,"h":0.0000005519,"l":0.0000005462,"c":0.0000005506,"v":0.0,"t":1734433200}
+{"o":0.0000005506,"h":0.0000005519,"l":0.000000533,"c":0.000000536,"v":634331.31828,"t":1734436800}
+{"o":0.000000536,"h":0.0000005587,"l":0.0000005358,"c":0.0000005498,"v":641409.7191730001,"t":1734440400}
+{"o":0.0000005498,"h":0.0000005613,"l":0.0000005412,"c":0.0000005463,"v":94842.7157,"t":1734444000}
+{"o":0.0000005463,"h":0.0000005603,"l":0.0000005383,"c":0.0000005422,"v":2043841.4233019999,"t":1734447600}
+{"o":0.0000005422,"h":0.000000563,"l":0.0000005262,"c":0.0000005455,"v":243163.359169,"t":1734451200}
+{"o":0.0000005455,"h":0.0000005553,"l":0.0000005335,"c":0.0000005357,"v":3900336.8318250002,"t":1734454800}
+{"o":0.0000005357,"h":0.0000005425,"l":0.0000005323,"c":0.0000005349,"v":0.0,"t":1734458400}
+{"o":0.0000005349,"h":0.0000005424,"l":0.0000005291,"c":0.0000005323,"v":3148067.5482359999,"t":1734462000}
+{"o":0.0000005323,"h":0.0000005381,"l":0.0000005255,"c":0.0000005305,"v":148067.548236,"t":1734465600}
+{"o":0.0000005305,"h":0.0000005345,"l":0.0000005273,"c":0.0000005323,"v":1890214.7453679999,"t":1734469200}
+{"o":0.0000005323,"h":0.0000005438,"l":0.0000005317,"c":0.0000005379,"v":10656.842716,"t":1734472800}
+{"o":0.0000005379,"h":0.0000005455,"l":0.0000005375,"c":0.0000005391,"v":0.0,"t":1734476400}
+{"o":0.0000005391,"h":0.0000005475,"l":0.0000005319,"c":0.0000005413,"v":2728431.605308,"t":1734480000}
+{"o":0.0000005413,"h":0.0000005566,"l":0.0000005391,"c":0.0000005555,"v":0.0,"t":1734483600}
+{"o":0.0000005555,"h":0.0000005575,"l":0.0000005499,"c":0.0000005551,"v":0.0,"t":1734487200}
+{"o":0.0000005551,"h":0.0000005595,"l":0.0000005437,"c":0.0000005496,"v":1519660.5558539999,"t":1734490800}
+{"o":0.0000005496,"h":0.000000556,"l":0.0000005416,"c":0.0000005435,"v":1519660.5558539999,"t":1734494400}
+{"o":0.0000005435,"h":0.0000005481,"l":0.0000005403,"c":0.0000005466,"v":32899.158097,"t":1734498000}
+{"o":0.0000005466,"h":0.0000005522,"l":0.0000005442,"c":0.0000005476,"v":0.0,"t":1734501600}
+{"o":0.0000005476,"h":0.0000005492,"l":0.0000005391,"c":0.0000005421,"v":228641.600015,"t":1734505200}
+{"o":0.0000005421,"h":0.000000549,"l":0.0000005388,"c":0.0000005453,"v":185953.358976,"t":1734508800}
+{"o":0.0000005453,"h":0.0000005455,"l":0.0000005403,"c":0.000000543,"v":0.0,"t":1734512400}
+{"o":0.000000543,"h":0.0000005456,"l":0.0000005386,"c":0.0000005411,"v":0.0,"t":1734516000}
+{"o":0.0000005411,"h":0.0000005415,"l":0.0000005373,"c":0.0000005402,"v":0.0,"t":1734519600}
+{"o":0.0000005402,"h":0.0000005453,"l":0.0000005381,"c":0.0000005438,"v":1873450.619831,"t":1734523200}
+{"o":0.0000005438,"h":0.0000005481,"l":0.0000005331,"c":0.0000005425,"v":103272.735708,"t":1734526800}
+{"o":0.0000005425,"h":0.0000005447,"l":0.0000005381,"c":0.0000005432,"v":0.0,"t":1734530400}
+{"o":0.0000005432,"h":0.0000005455,"l":0.0000005344,"c":0.000000537,"v":185023.592311,"t":1734534000}
+{"o":0.000000537,"h":0.0000005435,"l":0.0000005352,"c":0.0000005409,"v":0.0,"t":1734537600}
+{"o":0.0000005409,"h":0.0000005465,"l":0.0000005285,"c":0.0000005311,"v":244057.598251,"t":1734541200}
+{"o":0.0000005311,"h":0.0000005441,"l":0.0000005277,"c":0.0000005376,"v":1992990.6428499999,"t":1734544800}
+{"o":0.0000005376,"h":0.0000005537,"l":0.0000005366,"c":0.0000005532,"v":0.0,"t":1734548400}
+{"o":0.0000005532,"h":0.0000005699,"l":0.0000005509,"c":0.0000005657,"v":0.0,"t":1734552000}
+{"o":0.0000005657,"h":0.0000005783,"l":0.0000005369,"c":0.0000005407,"v":141590.827703,"t":1734555600}
+{"o":0.0000005407,"h":0.0000005516,"l":0.0000005375,"c":0.000000547,"v":0.0,"t":1734559200}
+{"o":0.000000547,"h":0.0000005557,"l":0.0000005356,"c":0.000000538,"v":27972.560764,"t":1734562800}
+{"o":0.000000538,"h":0.0000005458,"l":0.0000005314,"c":0.0000005394,"v":20263.2281,"t":1734566400}
+{"o":0.0000005394,"h":0.0000005535,"l":0.0000005393,"c":0.0000005522,"v":0.0,"t":1734570000}
+{"o":0.0000005522,"h":0.0000005662,"l":0.0000005454,"c":0.0000005457,"v":0.0,"t":1734573600}
+{"o":0.0000005457,"h":0.000000548,"l":0.000000532,"c":0.0000005378,"v":0.0,"t":1734577200}
+{"o":0.0000005378,"h":0.0000005424,"l":0.0000005354,"c":0.000000541,"v":0.0,"t":1734580800}
+{"o":0.000000541,"h":0.0000005433,"l":0.0000005333,"c":0.0000005363,"v":1339330.834667,"t":1734584400}
+{"o":0.0000005363,"h":0.0000005397,"l":0.0000005325,"c":0.000000535,"v":106007.5374,"t":1734588000}
+{"o":0.000000535,"h":0.0000005359,"l":0.0000005289,"c":0.0000005312,"v":0.0,"t":1734591600}
+{"o":0.0000005312,"h":0.0000005403,"l":0.0000005312,"c":0.000000539,"v":0.0,"t":1734595200}
+{"o":0.000000539,"h":0.000000541,"l":0.0000005311,"c":0.0000005318,"v":99165.877803,"t":1734598800}
+{"o":0.0000005318,"h":0.000000534,"l":0.0000005285,"c":0.0000005309,"v":0.0,"t":1734602400}
+{"o":0.0000005309,"h":0.0000005398,"l":0.00000053,"c":0.0000005371,"v":185628.460089,"t":1734606000}
+{"o":0.0000005371,"h":0.0000005472,"l":0.0000005276,"c":0.0000005376,"v":1500125.0340460001,"t":1734609600}
+{"o":0.0000005376,"h":0.0000005396,"l":0.0000005342,"c":0.0000005378,"v":0.0,"t":1734613200}
+{"o":0.0000005378,"h":0.0000005437,"l":0.0000005306,"c":0.0000005414,"v":0.0,"t":1734616800}
+{"o":0.0000005414,"h":0.0000005543,"l":0.000000527,"c":0.0000005294,"v":11805.286841,"t":1734620400}
+{"o":0.0000005294,"h":0.0000005403,"l":0.0000005258,"c":0.0000005293,"v":1269693.769081,"t":1734624000}
+{"o":0.0000005293,"h":0.0000005599,"l":0.0000005292,"c":0.0000005537,"v":0.0,"t":1734627600}
+{"o":0.0000005537,"h":0.000000626,"l":0.0000005224,"c":0.0000005988,"v":21306121.6217300035,"t":1734631200}
+{"o":0.0000005988,"h":0.000000624,"l":0.000000591,"c":0.0000006055,"v":389903.894701,"t":1734634800}
+{"o":0.0000006055,"h":0.0000006205,"l":0.0000005754,"c":0.0000005822,"v":7386354.1957999999,"t":1734638400}
+{"o":0.0000005822,"h":0.0000005869,"l":0.0000005655,"c":0.0000005785,"v":0.0,"t":1734642000}
+{"o":0.0000005785,"h":0.000000585,"l":0.000000571,"c":0.0000005718,"v":0.0,"t":1734645600}
+{"o":0.0000005718,"h":0.0000005828,"l":0.0000005718,"c":0.0000005812,"v":0.0,"t":1734649200}
+{"o":0.0000005812,"h":0.0000005874,"l":0.0000005724,"c":0.0000005767,"v":0.0,"t":1734652800}
+{"o":0.0000005767,"h":0.0000005828,"l":0.0000005714,"c":0.0000005799,"v":141518.500082,"t":1734656400}
+{"o":0.0000005799,"h":0.000000581,"l":0.0000005613,"c":0.0000005651,"v":657630.5595,"t":1734660000}
+{"o":0.0000005651,"h":0.0000005776,"l":0.0000005641,"c":0.0000005767,"v":218936.872562,"t":1734663600}
+{"o":0.0000005767,"h":0.0000005816,"l":0.0000005679,"c":0.0000005769,"v":98025.706801,"t":1734667200}
+{"o":0.0000005769,"h":0.000000585,"l":0.0000005748,"c":0.0000005833,"v":0.0,"t":1734670800}
+{"o":0.0000005833,"h":0.0000005974,"l":0.000000578,"c":0.0000005923,"v":0.0,"t":1734674400}
+{"o":0.0000005923,"h":0.0000005924,"l":0.0000005764,"c":0.0000005875,"v":0.0,"t":1734678000}
+{"o":0.0000005875,"h":0.0000006517,"l":0.0000005516,"c":0.0000005815,"v":142473.055604,"t":1734681600}
+{"o":0.0000005815,"h":0.0000005931,"l":0.0000005581,"c":0.0000005694,"v":336781.640197,"t":1734685200}
+{"o":0.0000005694,"h":0.0000005898,"l":0.0000005646,"c":0.0000005701,"v":0.0,"t":1734688800}
+{"o":0.0000005701,"h":0.0000005943,"l":0.0000005649,"c":0.0000005917,"v":0.0,"t":1734692400}
+{"o":0.0000005917,"h":0.0000005923,"l":0.0000005603,"c":0.0000005654,"v":95928.969433,"t":1734696000}
+{"o":0.0000005654,"h":0.000000586,"l":0.0000005503,"c":0.0000005666,"v":898583.72465,"t":1734699600}
+{"o":0.0000005666,"h":0.0000005728,"l":0.000000563,"c":0.0000005669,"v":0.0,"t":1734703200}
+{"o":0.0000005669,"h":0.000000592,"l":0.0000005582,"c":0.0000005843,"v":3856864.335955,"t":1734706800}
+{"o":0.0000005843,"h":0.0000005892,"l":0.0000005747,"c":0.0000005807,"v":13071.187322,"t":1734710400}
+{"o":0.0000005807,"h":0.0000005836,"l":0.0000005745,"c":0.000000577,"v":1029268.5575999999,"t":1734714000}
+{"o":0.000000577,"h":0.0000005865,"l":0.000000567,"c":0.0000005772,"v":1181481.4871990001,"t":1734717600}
+{"o":0.0000005772,"h":0.0000005858,"l":0.0000005689,"c":0.0000005822,"v":671495.9890000001,"t":1734721200}
+{"o":0.0000005822,"h":0.0000005909,"l":0.0000005717,"c":0.0000005766,"v":29799.540262,"t":1734724800}
+{"o":0.0000005766,"h":0.0000005833,"l":0.0000005736,"c":0.000000574,"v":0.0,"t":1734728400}
+{"o":0.000000574,"h":0.0000005759,"l":0.0000005686,"c":0.0000005689,"v":0.0,"t":1734732000}
+{"o":0.0000005689,"h":0.0000005697,"l":0.0000005633,"c":0.0000005633,"v":0.0,"t":1734735600}
+{"o":0.0000005633,"h":0.0000005845,"l":0.0000005616,"c":0.0000005812,"v":83612.27813,"t":1734739200}
+{"o":0.0000005812,"h":0.0000005831,"l":0.0000005737,"c":0.0000005789,"v":47908.430291,"t":1734742800}
+{"o":0.0000005789,"h":0.0000008406,"l":0.0000005765,"c":0.0000005807,"v":140931399.3343120217,"t":1734746400}
+{"o":0.0000005807,"h":0.0000005835,"l":0.0000005732,"c":0.0000005752,"v":807192.3871000001,"t":1734750000}
+{"o":0.0000005752,"h":0.0000005951,"l":0.0000005689,"c":0.0000005881,"v":5029177.5012330003,"t":1734753600}
+{"o":0.0000005881,"h":0.0000006025,"l":0.00000058,"c":0.0000005938,"v":1859546.2057080001,"t":1734757200}
+{"o":0.0000005938,"h":0.0000005981,"l":0.0000005828,"c":0.0000005847,"v":3005547.0,"t":1734760800}
+{"o":0.0000005847,"h":0.0000005866,"l":0.0000005769,"c":0.0000005866,"v":0.0,"t":1734764400}
+{"o":0.0000005866,"h":0.0000005942,"l":0.0000005859,"c":0.0000005942,"v":1331149.905847,"t":1734768000}
+{"o":0.0000005942,"h":0.0000006008,"l":0.000000593,"c":0.0000005986,"v":0.0,"t":1734771600}
+{"o":0.0000005986,"h":0.0000006023,"l":0.0000005805,"c":0.000000585,"v":23168.025687,"t":1734775200}
+{"o":0.000000585,"h":0.0000005918,"l":0.0000005845,"c":0.0000005896,"v":0.0,"t":1734778800}
+{"o":0.0000005896,"h":0.0000006093,"l":0.0000005886,"c":0.0000006074,"v":101767.715733,"t":1734782400}
+{"o":0.0000006074,"h":0.0000006204,"l":0.0000006024,"c":0.0000006123,"v":0.0,"t":1734786000}
+{"o":0.0000006123,"h":0.0000006186,"l":0.0000006055,"c":0.0000006169,"v":0.0,"t":1734789600}
+{"o":0.0000006169,"h":0.0000006187,"l":0.0000005834,"c":0.0000005852,"v":3381.501117,"t":1734793200}
+{"o":0.0000005852,"h":0.0000006055,"l":0.0000005829,"c":0.0000005939,"v":5106620.1318720002,"t":1734796800}
+{"o":0.0000005939,"h":0.0000006057,"l":0.0000005855,"c":0.0000005946,"v":2609213.0153090004,"t":1734800400}
+{"o":0.0000005946,"h":0.00000061,"l":0.0000005906,"c":0.0000006013,"v":349520.415424,"t":1734804000}
+{"o":0.0000006013,"h":0.0000006141,"l":0.0000005833,"c":0.0000005882,"v":1962687.6255070001,"t":1734807600}
+{"o":0.0000005882,"h":0.0000005991,"l":0.0000005821,"c":0.0000005935,"v":247069.844546,"t":1734811200}
+{"o":0.0000005935,"h":0.0000006032,"l":0.0000005915,"c":0.0000005966,"v":0.0,"t":1734814800}
+{"o":0.0000005966,"h":0.0000006013,"l":0.0000005899,"c":0.000000595,"v":0.0,"t":1734818400}
+{"o":0.000000595,"h":0.0000006037,"l":0.0000005851,"c":0.0000005884,"v":90273.572528,"t":1734822000}
+{"o":0.0000005884,"h":0.0000005962,"l":0.0000005769,"c":0.0000005817,"v":1146561.157811,"t":1734825600}
+{"o":0.0000005817,"h":0.0000005897,"l":0.0000005752,"c":0.0000005823,"v":665574.952924,"t":1734829200}
+{"o":0.0000005823,"h":0.0000005876,"l":0.0000005789,"c":0.0000005853,"v":0.0,"t":1734832800}
+{"o":0.0000005853,"h":0.0000005964,"l":0.0000005791,"c":0.0000005894,"v":1312132.25407,"t":1734836400}
+{"o":0.0000005894,"h":0.0000005981,"l":0.0000005871,"c":0.0000005981,"v":0.0,"t":1734840000}
+{"o":0.0000005981,"h":0.0000006051,"l":0.0000005812,"c":0.0000005817,"v":1301021.8587,"t":1734843600}
+{"o":0.0000005817,"h":0.0000005837,"l":0.0000005719,"c":0.0000005737,"v":0.0,"t":1734847200}
+{"o":0.0000005737,"h":0.0000005751,"l":0.0000005686,"c":0.0000005701,"v":0.0,"t":1734850800}
+{"o":0.0000005701,"h":0.0000005716,"l":0.0000005657,"c":0.0000005701,"v":0.0,"t":1734854400}
+{"o":0.0000005701,"h":0.0000005969,"l":0.0000005623,"c":0.000000591,"v":1407490.3036410001,"t":1734858000}
+{"o":0.000000591,"h":0.0000005918,"l":0.0000005866,"c":0.0000005907,"v":0.0,"t":1734861600}
+{"o":0.0000005907,"h":0.0000005914,"l":0.0000005824,"c":0.0000005836,"v":3474.2256,"t":1734865200}
+{"o":0.0000005836,"h":0.0000005869,"l":0.0000005797,"c":0.0000005857,"v":0.0,"t":1734868800}
+{"o":0.0000005857,"h":0.0000005902,"l":0.0000005828,"c":0.0000005892,"v":0.0,"t":1734872400}
+{"o":0.0000005892,"h":0.0000006083,"l":0.0000005719,"c":0.0000005916,"v":364500.437094,"t":1734876000}
+{"o":0.0000005916,"h":0.0000005916,"l":0.0000005806,"c":0.0000005824,"v":0.0,"t":1734879600}
+{"o":0.0000005824,"h":0.0000005869,"l":0.0000005774,"c":0.0000005789,"v":0.0,"t":1734883200}
+{"o":0.0000005789,"h":0.0000005844,"l":0.0000005779,"c":0.0000005829,"v":0.0,"t":1734886800}
+{"o":0.0000005829,"h":0.0000005845,"l":0.0000005132,"c":0.000000519,"v":21593532.9783160016,"t":1734890400}
+{"o":0.000000519,"h":0.0000005311,"l":0.0000005131,"c":0.000000524,"v":25956.33025,"t":1734894000}
+{"o":0.000000524,"h":0.0000005289,"l":0.0000005145,"c":0.0000005152,"v":10000.0,"t":1734897600}
+{"o":0.0000005152,"h":0.0000005174,"l":0.0000005109,"c":0.0000005158,"v":0.0,"t":1734901200}
+{"o":0.0000005158,"h":0.0000005247,"l":0.0000005133,"c":0.000000514,"v":0.0,"t":1734904800}
+{"o":0.000000514,"h":0.0000005415,"l":0.0000005114,"c":0.0000005391,"v":11218444.4439359996,"t":1734908400}
+{"o":0.0000005391,"h":0.0000005569,"l":0.0000005388,"c":0.0000005524,"v":121669.817522,"t":1734912000}
+{"o":0.0000005524,"h":0.0000005606,"l":0.0000005436,"c":0.000000555,"v":0.0,"t":1734915600}
+{"o":0.000000555,"h":0.0000005608,"l":0.0000005418,"c":0.0000005425,"v":1399300.4765000001,"t":1734919200}
+{"o":0.0000005425,"h":0.0000005725,"l":0.0000005205,"c":0.0000005509,"v":1428742.018688,"t":1734922800}
+{"o":0.0000005509,"h":0.0000005552,"l":0.0000005393,"c":0.0000005479,"v":1414435.8389999999,"t":1734926400}
+{"o":0.0000005479,"h":0.0000005529,"l":0.0000005455,"c":0.0000005498,"v":147199.24048,"t":1734930000}
+{"o":0.0000005498,"h":0.0000005598,"l":0.0000005403,"c":0.0000005512,"v":14331.650039,"t":1734933600}
+{"o":0.0000005512,"h":0.0000005545,"l":0.0000005149,"c":0.0000005166,"v":20000000.0,"t":1734937200}
+{"o":0.0000005166,"h":0.0000005179,"l":0.0000005103,"c":0.0000005107,"v":0.0,"t":1734940800}
+{"o":0.0000005107,"h":0.000000511,"l":0.0000004842,"c":0.0000004891,"v":220062.674197,"t":1734944400}
+{"o":0.0000004891,"h":0.000000491,"l":0.0000004856,"c":0.0000004872,"v":1085680.5670660001,"t":1734948000}
+{"o":0.0000004872,"h":0.0000004921,"l":0.000000486,"c":0.0000004916,"v":0.0,"t":1734951600}
+{"o":0.0000004916,"h":0.0000004936,"l":0.0000004782,"c":0.0000004801,"v":5197858.5189129999,"t":1734955200}
+{"o":0.0000004801,"h":0.0000004883,"l":0.0000004795,"c":0.0000004844,"v":0.0,"t":1734958800}
+{"o":0.0000004844,"h":0.000000488,"l":0.000000473,"c":0.0000004763,"v":617197.368491,"t":1734962400}
+{"o":0.0000004763,"h":0.0000004847,"l":0.0000004711,"c":0.0000004838,"v":0.0,"t":1734966000}
+{"o":0.0000004838,"h":0.0000004853,"l":0.0000004716,"c":0.0000004729,"v":0.0,"t":1734969600}
+{"o":0.0000004729,"h":0.0000004953,"l":0.00000047,"c":0.0000004938,"v":10224202.5985049997,"t":1734973200}
+{"o":0.0000004938,"h":0.0000004959,"l":0.0000004891,"c":0.0000004917,"v":7684294.9491999997,"t":1734976800}
+{"o":0.0000004917,"h":0.0000004922,"l":0.0000004774,"c":0.0000004831,"v":150255.0,"t":1734980400}
+{"o":0.0000004831,"h":0.0000004853,"l":0.0000004723,"c":0.0000004738,"v":0.0,"t":1734984000}
+{"o":0.0000004738,"h":0.0000004771,"l":0.0000004679,"c":0.0000004762,"v":0.0,"t":1734987600}
+{"o":0.0000004762,"h":0.0000004773,"l":0.0000004699,"c":0.0000004703,"v":0.0,"t":1734991200}
+{"o":0.0000004703,"h":0.0000004787,"l":0.0000004698,"c":0.000000476,"v":0.0,"t":1734994800}
+{"o":0.000000476,"h":0.0000004805,"l":0.0000004752,"c":0.0000004766,"v":0.0,"t":1734998400}
+{"o":0.0000004766,"h":0.0000004828,"l":0.000000475,"c":0.0000004819,"v":53597.946445,"t":1735002000}
+{"o":0.0000004819,"h":0.000000486,"l":0.0000004771,"c":0.0000004815,"v":0.0,"t":1735005600}
+{"o":0.0000004815,"h":0.0000004838,"l":0.0000004759,"c":0.0000004784,"v":471740.292642,"t":1735009200}
+{"o":0.0000004784,"h":0.0000004861,"l":0.0000004754,"c":0.000000482,"v":1282278.6279779999,"t":1735012800}
+{"o":0.000000482,"h":0.0000004839,"l":0.0000004795,"c":0.0000004797,"v":0.0,"t":1735016400}
+{"o":0.0000004797,"h":0.0000004862,"l":0.0000004793,"c":0.0000004855,"v":12598.0,"t":1735020000}
+{"o":0.0000004855,"h":0.0000004874,"l":0.0000004796,"c":0.0000004806,"v":28869.109659,"t":1735023600}
+{"o":0.0000004806,"h":0.0000004819,"l":0.000000474,"c":0.0000004773,"v":0.0,"t":1735027200}
+{"o":0.0000004773,"h":0.0000004923,"l":0.0000004743,"c":0.0000004889,"v":1059811.3665410001,"t":1735030800}
+{"o":0.0000004889,"h":0.000000575,"l":0.0000004826,"c":0.0000005303,"v":57320215.1680399999,"t":1735034400}
+{"o":0.0000005303,"h":0.0000005308,"l":0.0000005001,"c":0.0000005194,"v":11111415.7095229998,"t":1735038000}
+{"o":0.0000005194,"h":0.0000005277,"l":0.0000005183,"c":0.0000005269,"v":348344.117495,"t":1735041600}
+{"o":0.0000005269,"h":0.0000005278,"l":0.0000005154,"c":0.0000005162,"v":0.0,"t":1735045200}
+{"o":0.0000005162,"h":0.0000005204,"l":0.0000005155,"c":0.0000005189,"v":0.0,"t":1735048800}
+{"o":0.0000005189,"h":0.0000005394,"l":0.0000005068,"c":0.0000005282,"v":2596579.1956369998,"t":1735052400}
+{"o":0.0000005282,"h":0.0000005341,"l":0.0000005228,"c":0.0000005306,"v":348629.8305,"t":1735056000}
+{"o":0.0000005306,"h":0.000000535,"l":0.0000005199,"c":0.0000005215,"v":1899594.3634019999,"t":1735059600}
+{"o":0.0000005215,"h":0.0000005237,"l":0.0000005165,"c":0.000000522,"v":0.0,"t":1735063200}
+{"o":0.000000522,"h":0.0000005265,"l":0.000000521,"c":0.0000005253,"v":0.0,"t":1735066800}
+{"o":0.0000005253,"h":0.000000531,"l":0.0000005246,"c":0.0000005273,"v":0.0,"t":1735070400}
+{"o":0.0000005273,"h":0.0000005439,"l":0.0000005182,"c":0.0000005369,"v":10670929.5851499997,"t":1735074000}
+{"o":0.0000005369,"h":0.0000005384,"l":0.0000005342,"c":0.0000005362,"v":0.0,"t":1735077600}
+{"o":0.0000005362,"h":0.0000005388,"l":0.0000005323,"c":0.0000005358,"v":0.0,"t":1735081200}
+{"o":0.0000005358,"h":0.0000005377,"l":0.0000005336,"c":0.0000005347,"v":0.0,"t":1735084800}
+{"o":0.0000005347,"h":0.000000535,"l":0.0000005226,"c":0.00000053,"v":0.0,"t":1735088400}
+{"o":0.00000053,"h":0.0000005302,"l":0.0000005232,"c":0.0000005239,"v":0.0,"t":1735092000}
+{"o":0.0000005239,"h":0.0000005591,"l":0.0000005218,"c":0.0000005583,"v":931205.456354,"t":1735095600}
+{"o":0.0000005583,"h":0.0000005622,"l":0.0000005577,"c":0.0000005597,"v":0.0,"t":1735099200}
+{"o":0.0000005597,"h":0.0000005625,"l":0.000000532,"c":0.0000005338,"v":11573770.9713000003,"t":1735102800}
+{"o":0.0000005338,"h":0.0000005807,"l":0.0000005306,"c":0.0000005786,"v":23116245.5761649981,"t":1735106400}
+{"o":0.0000005786,"h":0.0000006061,"l":0.0000005758,"c":0.0000005877,"v":3162930.1897149999,"t":1735110000}
+{"o":0.0000005877,"h":0.0000005899,"l":0.0000005418,"c":0.0000005461,"v":13321363.8208199982,"t":1735113600}
+{"o":0.0000005461,"h":0.0000005552,"l":0.0000005428,"c":0.0000005507,"v":3716815.0968129998,"t":1735117200}
+{"o":0.0000005507,"h":0.0000005717,"l":0.0000005411,"c":0.0000005593,"v":6691705.3213650007,"t":1735120800}
+{"o":0.0000005593,"h":0.0000005659,"l":0.0000005574,"c":0.0000005639,"v":0.0,"t":1735124400}
+{"o":0.0000005639,"h":0.000000566,"l":0.0000005514,"c":0.0000005536,"v":1059811.3665410001,"t":1735128000}
+{"o":0.0000005536,"h":0.0000005541,"l":0.0000005508,"c":0.0000005511,"v":0.0,"t":1735131600}
+{"o":0.0000005511,"h":0.0000005609,"l":0.0000005443,"c":0.0000005552,"v":362946.12477,"t":1735135200}
+{"o":0.0000005552,"h":0.0000005608,"l":0.0000005461,"c":0.0000005492,"v":1406749.9030890004,"t":1735138800}
+{"o":0.0000005492,"h":0.0000007018,"l":0.0000005477,"c":0.0000006857,"v":41165656.4241069928,"t":1735142400}
+{"o":0.0000006857,"h":0.000000704,"l":0.0000006809,"c":0.0000006959,"v":1443227.837604,"t":1735146000}
+{"o":0.0000006959,"h":0.0000007008,"l":0.0000006805,"c":0.000000684,"v":3963392.1482790001,"t":1735149600}
+{"o":0.000000684,"h":0.0000006843,"l":0.0000006733,"c":0.0000006794,"v":641635.0031069999,"t":1735153200}
+{"o":0.0000006794,"h":0.0000006846,"l":0.0000006763,"c":0.0000006832,"v":0.0,"t":1735156800}
+{"o":0.0000006832,"h":0.00000069,"l":0.000000655,"c":0.0000006626,"v":8269230.0278390003,"t":1735160400}
+{"o":0.0000006626,"h":0.0000006654,"l":0.0000006596,"c":0.0000006614,"v":0.0,"t":1735164000}
+{"o":0.0000006614,"h":0.000000662,"l":0.0000006436,"c":0.0000006493,"v":504862.482403,"t":1735167600}
+{"o":0.0000006493,"h":0.0000006555,"l":0.0000006205,"c":0.0000006314,"v":6415057.3320519999,"t":1735171200}
+{"o":0.0000006314,"h":0.0000006331,"l":0.0000006175,"c":0.0000006214,"v":440651.181963,"t":1735174800}
+{"o":0.0000006214,"h":0.0000006272,"l":0.0000006124,"c":0.0000006188,"v":508541.731704,"t":1735178400}
+{"o":0.0000006188,"h":0.0000006234,"l":0.0000005551,"c":0.0000005579,"v":21174347.0942180008,"t":1735182000}
+{"o":0.0000005579,"h":0.0000005668,"l":0.0000005407,"c":0.0000005446,"v":824210.769513,"t":1735185600}
+{"o":0.0000005446,"h":0.000000551,"l":0.0000005434,"c":0.0000005491,"v":607923.5042570001,"t":1735189200}
+{"o":0.0000005491,"h":0.0000005611,"l":0.0000005477,"c":0.0000005508,"v":3836326.8676539999,"t":1735192800}
+{"o":0.0000005508,"h":0.0000005556,"l":0.0000005382,"c":0.0000005451,"v":670000.0,"t":1735196400}
+{"o":0.0000005451,"h":0.0000005595,"l":0.0000005155,"c":0.0000005284,"v":4944695.555892,"t":1735200000}
+{"o":0.0000005284,"h":0.0000005289,"l":0.0000005249,"c":0.0000005273,"v":0.0,"t":1735203600}
+{"o":0.0000005273,"h":0.0000005321,"l":0.0000005256,"c":0.000000529,"v":0.0,"t":1735207200}
+{"o":0.000000529,"h":0.0000005347,"l":0.0000005236,"c":0.0000005288,"v":118462.496162,"t":1735210800}
+{"o":0.0000005288,"h":0.0000005452,"l":0.0000005278,"c":0.0000005312,"v":9818263.471938001,"t":1735214400}
+{"o":0.0000005312,"h":0.0000005363,"l":0.0000005289,"c":0.0000005309,"v":0.19397,"t":1735218000}
+{"o":0.0000005309,"h":0.0000005351,"l":0.0000005279,"c":0.0000005322,"v":0.0,"t":1735221600}
+{"o":0.0000005322,"h":0.0000005368,"l":0.0000005255,"c":0.0000005291,"v":288232.76451,"t":1735225200}
+{"o":0.0000005291,"h":0.0000005365,"l":0.0000005227,"c":0.0000005299,"v":5900.0,"t":1735228800}
+{"o":0.0000005299,"h":0.0000005391,"l":0.0000005298,"c":0.0000005366,"v":0.0,"t":1735232400}
+{"o":0.0000005366,"h":0.0000005571,"l":0.0000005334,"c":0.0000005515,"v":9326139.0254100002,"t":1735236000}
+{"o":0.0000005515,"h":0.0000005574,"l":0.0000005509,"c":0.000000552,"v":0.0,"t":1735239600}
+{"o":0.000000552,"h":0.0000005582,"l":0.0000005501,"c":0.0000005543,"v":0.0,"t":1735243200}
+{"o":0.0000005543,"h":0.0000005596,"l":0.0000005498,"c":0.0000005511,"v":0.0,"t":1735246800}
+{"o":0.0000005511,"h":0.0000005531,"l":0.0000005493,"c":0.0000005523,"v":0.0,"t":1735250400}
+{"o":0.0000005523,"h":0.0000005581,"l":0.0000005517,"c":0.0000005541,"v":0.0,"t":1735254000}
+{"o":0.0000005541,"h":0.0000005577,"l":0.0000005516,"c":0.0000005524,"v":0.0,"t":1735257600}
+{"o":0.0000005524,"h":0.0000005725,"l":0.0000005497,"c":0.0000005637,"v":5560509.3044210002,"t":1735261200}
+{"o":0.0000005637,"h":0.0000005664,"l":0.0000005596,"c":0.0000005642,"v":0.0,"t":1735264800}
+{"o":0.0000005642,"h":0.0000005655,"l":0.0000005611,"c":0.0000005624,"v":0.0,"t":1735268400}
+{"o":0.0000005624,"h":0.0000005625,"l":0.0000005549,"c":0.0000005605,"v":56054.0184,"t":1735272000}
+{"o":0.0000005605,"h":0.0000005715,"l":0.0000005551,"c":0.0000005577,"v":3134.26449,"t":1735275600}
+{"o":0.0000005577,"h":0.0000005577,"l":0.0000005525,"c":0.0000005526,"v":0.0,"t":1735279200}
+{"o":0.0000005526,"h":0.0000005679,"l":0.0000005454,"c":0.0000005585,"v":179095.733,"t":1735282800}
+{"o":0.0000005585,"h":0.0000005656,"l":0.0000005474,"c":0.0000005586,"v":678511.9767999999,"t":1735286400}
+{"o":0.0000005586,"h":0.0000005812,"l":0.0000005431,"c":0.0000005686,"v":9685621.1086919997,"t":1735290000}
+{"o":0.0000005686,"h":0.0000005864,"l":0.0000005666,"c":0.0000005801,"v":4444444.0,"t":1735293600}
+{"o":0.0000005801,"h":0.0000005866,"l":0.0000005747,"c":0.0000005828,"v":8415198.3489009999,"t":1735297200}
+{"o":0.0000005828,"h":0.0000005918,"l":0.0000005825,"c":0.0000005909,"v":1663417.309193,"t":1735300800}
+{"o":0.0000005909,"h":0.0000006025,"l":0.0000005902,"c":0.0000005983,"v":1467946.7461489998,"t":1735304400}
+{"o":0.0000005983,"h":0.0000006089,"l":0.0000005969,"c":0.0000006037,"v":130670.472818,"t":1735308000}
+{"o":0.0000006037,"h":0.0000006186,"l":0.0000005813,"c":0.0000005922,"v":1364567.4481890001,"t":1735311600}
+{"o":0.0000005922,"h":0.0000005978,"l":0.0000005827,"c":0.0000005831,"v":2488898.81531,"t":1735315200}
+{"o":0.0000005831,"h":0.0000005891,"l":0.0000005768,"c":0.0000005778,"v":0.0,"t":1735318800}
+{"o":0.0000005778,"h":0.0000005794,"l":0.0000005744,"c":0.0000005752,"v":0.0,"t":1735322400}
+{"o":0.0000005752,"h":0.0000005822,"l":0.0000005529,"c":0.0000005551,"v":10543405.7017190009,"t":1735326000}
+{"o":0.0000005551,"h":0.0000005642,"l":0.0000005543,"c":0.0000005573,"v":4026441.381023,"t":1735329600}
+{"o":0.0000005573,"h":0.0000005614,"l":0.0000005566,"c":0.0000005611,"v":0.0,"t":1735333200}
+{"o":0.0000005611,"h":0.0000005633,"l":0.0000005555,"c":0.0000005586,"v":95844.384804,"t":1735336800}
+{"o":0.0000005586,"h":0.0000005639,"l":0.0000005578,"c":0.0000005605,"v":0.0,"t":1735340400}
+{"o":0.0000005605,"h":0.000000561,"l":0.0000005566,"c":0.0000005576,"v":0.0,"t":1735344000}
+{"o":0.0000005576,"h":0.0000005603,"l":0.0000005524,"c":0.0000005574,"v":0.0,"t":1735347600}
+{"o":0.0000005574,"h":0.0000005651,"l":0.0000005484,"c":0.0000005555,"v":135249.76072,"t":1735351200}
+{"o":0.0000005555,"h":0.0000005562,"l":0.0000005502,"c":0.0000005528,"v":0.0,"t":1735354800}
+{"o":0.0000005528,"h":0.0000005549,"l":0.0000005518,"c":0.0000005544,"v":0.0,"t":1735358400}
+{"o":0.0000005544,"h":0.0000005571,"l":0.0000005491,"c":0.0000005503,"v":0.0,"t":1735362000}
+{"o":0.0000005503,"h":0.0000005547,"l":0.0000005495,"c":0.0000005529,"v":988754.232719,"t":1735365600}
+{"o":0.0000005529,"h":0.0000005554,"l":0.0000005433,"c":0.0000005469,"v":4202771.1565079996,"t":1735369200}
+{"o":0.0000005469,"h":0.0000005501,"l":0.0000005431,"c":0.0000005434,"v":0.0,"t":1735372800}
+{"o":0.0000005434,"h":0.000000544,"l":0.0000005342,"c":0.0000005379,"v":36754.826865,"t":1735376400}
+{"o":0.0000005379,"h":0.0000005401,"l":0.0000005353,"c":0.0000005376,"v":500000.0,"t":1735380000}
+{"o":0.0000005376,"h":0.0000005377,"l":0.0000005295,"c":0.0000005337,"v":69309.124401,"t":1735383600}
+{"o":0.0000005337,"h":0.0000005357,"l":0.0000005303,"c":0.0000005348,"v":0.0,"t":1735387200}
+{"o":0.0000005348,"h":0.0000005349,"l":0.0000005298,"c":0.0000005308,"v":0.0,"t":1735390800}
+{"o":0.0000005308,"h":0.0000005473,"l":0.0000005243,"c":0.0000005408,"v":809838.733323,"t":1735394400}
+{"o":0.0000005408,"h":0.0000005408,"l":0.0000005349,"c":0.000000538,"v":804612.947,"t":1735398000}
+{"o":0.000000538,"h":0.0000005432,"l":0.0000005312,"c":0.0000005349,"v":3417.013625,"t":1735401600}
+{"o":0.0000005349,"h":0.000000535,"l":0.0000005266,"c":0.0000005289,"v":0.0,"t":1735405200}
+{"o":0.0000005289,"h":0.0000005366,"l":0.0000005254,"c":0.0000005359,"v":20721.647295,"t":1735408800}
+{"o":0.0000005359,"h":0.000000537,"l":0.0000005348,"c":0.0000005357,"v":0.0,"t":1735412400}
+{"o":0.0000005357,"h":0.0000005411,"l":0.000000535,"c":0.0000005373,"v":0.0,"t":1735416000}
+{"o":0.0000005373,"h":0.0000005383,"l":0.0000005336,"c":0.0000005339,"v":744.673697,"t":1735419600}
+{"o":0.0000005339,"h":0.0000005351,"l":0.0000005268,"c":0.0000005319,"v":0.0,"t":1735423200}
+{"o":0.0000005319,"h":0.0000005344,"l":0.0000005299,"c":0.000000531,"v":0.0,"t":1735426800}
+{"o":0.000000531,"h":0.0000005358,"l":0.0000005305,"c":0.0000005351,"v":0.0,"t":1735430400}
+{"o":0.0000005351,"h":0.0000005429,"l":0.0000005337,"c":0.000000539,"v":0.0,"t":1735434000}
+{"o":0.000000539,"h":0.0000005395,"l":0.000000533,"c":0.0000005359,"v":0.0,"t":1735437600}
+{"o":0.0000005359,"h":0.0000005372,"l":0.0000005324,"c":0.000000533,"v":0.0,"t":1735441200}
+{"o":0.00000021,"h":0.0000002103,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1728244800}
+{"o":0.00000021,"h":0.0000002116,"l":0.0000002092,"c":0.0000002114,"v":0.0,"t":1728248400}
+{"o":0.0000002114,"h":0.0000002114,"l":0.0000002099,"c":0.0000002101,"v":0.0,"t":1728252000}
+{"o":0.0000002101,"h":0.0000002101,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1728255600}
+{"o":0.0000002085,"h":0.0000002093,"l":0.0000002044,"c":0.0000002046,"v":0.0,"t":1728259200}
+{"o":0.0000002046,"h":0.0000002106,"l":0.000000203,"c":0.0000002082,"v":430231.936264,"t":1728262800}
+{"o":0.0000002082,"h":0.0000002121,"l":0.0000002074,"c":0.0000002117,"v":2376477.272682,"t":1728266400}
+{"o":0.0000002117,"h":0.0000002165,"l":0.0000002108,"c":0.0000002153,"v":5584992.3168599997,"t":1728270000}
+{"o":0.0000002153,"h":0.000000216,"l":0.0000002124,"c":0.0000002137,"v":3255585.3392310003,"t":1728273600}
+{"o":0.0000002137,"h":0.0000002149,"l":0.000000213,"c":0.0000002148,"v":0.0,"t":1728277200}
+{"o":0.0000002148,"h":0.000000215,"l":0.0000002137,"c":0.0000002137,"v":0.0,"t":1728280800}
+{"o":0.0000002137,"h":0.0000002161,"l":0.0000002137,"c":0.0000002159,"v":0.0,"t":1728284400}
+{"o":0.0000002159,"h":0.0000002161,"l":0.0000002142,"c":0.0000002154,"v":2484.90832,"t":1728288000}
+{"o":0.0000002154,"h":0.0000002179,"l":0.000000215,"c":0.0000002169,"v":0.0,"t":1728291600}
+{"o":0.0000002169,"h":0.0000002188,"l":0.0000002169,"c":0.000000218,"v":0.0,"t":1728295200}
+{"o":0.000000218,"h":0.0000002196,"l":0.0000002169,"c":0.0000002169,"v":0.0,"t":1728298800}
+{"o":0.0000002169,"h":0.0000002186,"l":0.0000002169,"c":0.0000002182,"v":0.0,"t":1728302400}
+{"o":0.0000002182,"h":0.0000002184,"l":0.000000216,"c":0.0000002162,"v":0.0,"t":1728306000}
+{"o":0.0000002162,"h":0.0000002163,"l":0.0000002099,"c":0.0000002124,"v":0.0,"t":1728309600}
+{"o":0.0000002124,"h":0.0000002155,"l":0.0000002112,"c":0.0000002146,"v":476533.871918,"t":1728313200}
+{"o":0.0000002146,"h":0.000000216,"l":0.0000002135,"c":0.0000002139,"v":34750.014907,"t":1728316800}
+{"o":0.0000002139,"h":0.0000002156,"l":0.0000002137,"c":0.0000002145,"v":1715940.6617070001,"t":1728320400}
+{"o":0.0000002145,"h":0.0000002198,"l":0.0000002104,"c":0.0000002154,"v":1176768.542196,"t":1728324000}
+{"o":0.0000002154,"h":0.0000002155,"l":0.000000213,"c":0.0000002134,"v":0.0,"t":1728327600}
+{"o":0.0000002134,"h":0.0000002156,"l":0.0000002131,"c":0.0000002154,"v":0.0,"t":1728331200}
+{"o":0.0000002154,"h":0.0000002167,"l":0.0000002134,"c":0.0000002137,"v":0.0,"t":1728334800}
+{"o":0.0000002137,"h":0.0000002175,"l":0.0000002136,"c":0.0000002172,"v":0.0,"t":1728338400}
+{"o":0.0000002172,"h":0.0000002293,"l":0.0000002155,"c":0.0000002285,"v":17770428.257509999,"t":1728342000}
+{"o":0.0000002285,"h":0.0000002329,"l":0.0000002268,"c":0.0000002309,"v":413383.999748,"t":1728345600}
+{"o":0.0000002309,"h":0.0000002352,"l":0.0000002298,"c":0.0000002333,"v":2124230.5890330002,"t":1728349200}
+{"o":0.0000002333,"h":0.000000235,"l":0.0000002325,"c":0.0000002328,"v":0.0,"t":1728352800}
+{"o":0.0000002328,"h":0.0000002342,"l":0.0000002328,"c":0.0000002339,"v":0.0,"t":1728356400}
+{"o":0.0000002339,"h":0.0000002356,"l":0.0000002318,"c":0.0000002332,"v":199508.917554,"t":1728360000}
+{"o":0.0000002332,"h":0.0000002354,"l":0.0000002314,"c":0.0000002325,"v":201954.497302,"t":1728363600}
+{"o":0.0000002325,"h":0.0000002349,"l":0.0000002281,"c":0.0000002286,"v":4368518.9356420003,"t":1728367200}
+{"o":0.0000002286,"h":0.0000002321,"l":0.0000002257,"c":0.0000002272,"v":536970.1149170001,"t":1728370800}
+{"o":0.0000002272,"h":0.0000002478,"l":0.0000002262,"c":0.0000002442,"v":27255033.0158190019,"t":1728374400}
+{"o":0.0000002442,"h":0.0000002472,"l":0.0000002434,"c":0.0000002452,"v":7801027.0386739997,"t":1728378000}
+{"o":0.0000002452,"h":0.0000002459,"l":0.0000002442,"c":0.0000002446,"v":0.0,"t":1728381600}
+{"o":0.0000002446,"h":0.000000273,"l":0.0000002423,"c":0.0000002718,"v":23621932.9697029963,"t":1728385200}
+{"o":0.0000002718,"h":0.0000002742,"l":0.0000002685,"c":0.0000002723,"v":395349.036066,"t":1728388800}
+{"o":0.0000002723,"h":0.0000002735,"l":0.000000269,"c":0.0000002692,"v":0.0,"t":1728392400}
+{"o":0.0000002692,"h":0.0000002775,"l":0.0000002681,"c":0.0000002733,"v":2807624.8472150001,"t":1728396000}
+{"o":0.0000002733,"h":0.0000002791,"l":0.0000002724,"c":0.0000002753,"v":129854.345626,"t":1728399600}
+{"o":0.0000002753,"h":0.0000004114,"l":0.0000002732,"c":0.0000004057,"v":98737646.105309993,"t":1728403200}
+{"o":0.0000004057,"h":0.0000004187,"l":0.000000359,"c":0.0000003606,"v":24275088.1331310011,"t":1728406800}
+{"o":0.0000003606,"h":0.0000004452,"l":0.0000003453,"c":0.0000004399,"v":66238075.5534009933,"t":1728410400}
+{"o":0.0000004399,"h":0.0000004979,"l":0.0000004364,"c":0.0000004614,"v":35795285.8404520005,"t":1728414000}
+{"o":0.0000004614,"h":0.0000004625,"l":0.0000004019,"c":0.0000004019,"v":23455145.9053450003,"t":1728417600}
+{"o":0.0000004019,"h":0.000000404,"l":0.0000004012,"c":0.0000004025,"v":593167.665633,"t":1728421200}
+{"o":0.0000004025,"h":0.0000004079,"l":0.0000004008,"c":0.0000004076,"v":2349631.1348050004,"t":1728424800}
+{"o":0.0000004076,"h":0.0000004094,"l":0.0000004026,"c":0.0000004028,"v":1500000.0,"t":1728428400}
+{"o":0.0000004028,"h":0.0000005687,"l":0.0000004009,"c":0.0000005111,"v":106578150.716881007,"t":1728432000}
+{"o":0.0000005111,"h":0.0000006727,"l":0.0000004509,"c":0.0000004529,"v":137178496.7417489886,"t":1728435600}
+{"o":0.0000004529,"h":0.0000004692,"l":0.0000004487,"c":0.0000004689,"v":6117505.0143479994,"t":1728439200}
+{"o":0.0000004689,"h":0.0000004704,"l":0.0000004499,"c":0.000000452,"v":5465559.6411960004,"t":1728442800}
+{"o":0.000000452,"h":0.0000004703,"l":0.00000045,"c":0.0000004696,"v":6605090.4245969988,"t":1728446400}
+{"o":0.0000004696,"h":0.0000004707,"l":0.000000453,"c":0.0000004536,"v":4996680.2291160002,"t":1728450000}
+{"o":0.0000004536,"h":0.0000007249,"l":0.0000004532,"c":0.0000007036,"v":82903794.0936739594,"t":1728453600}
+{"o":0.0000007036,"h":0.0000008666,"l":0.0000006933,"c":0.0000007624,"v":60033976.3054630086,"t":1728457200}
+{"o":0.0000007624,"h":0.000000864,"l":0.0000007166,"c":0.000000825,"v":103605241.5234799683,"t":1728460800}
+{"o":0.000000825,"h":0.0000008699,"l":0.0000006941,"c":0.0000006946,"v":56600764.6905289963,"t":1728464400}
+{"o":0.0000006946,"h":0.0000006985,"l":0.0000006805,"c":0.0000006843,"v":364735.156504,"t":1728468000}
+{"o":0.0000006843,"h":0.0000006887,"l":0.0000006725,"c":0.000000673,"v":7313543.773875,"t":1728471600}
+{"o":0.000000673,"h":0.0000006828,"l":0.0000006568,"c":0.0000006659,"v":2034272.171572,"t":1728475200}
+{"o":0.0000006659,"h":0.0000007046,"l":0.0000006642,"c":0.0000007,"v":6715832.6981809996,"t":1728478800}
+{"o":0.0000007,"h":0.000000702,"l":0.000000686,"c":0.0000006897,"v":3102878.526058,"t":1728482400}
+{"o":0.0000006897,"h":0.0000006897,"l":0.000000648,"c":0.0000006492,"v":9392323.1415110007,"t":1728486000}
+{"o":0.0000006492,"h":0.0000006597,"l":0.0000005977,"c":0.0000006063,"v":11845025.1868169997,"t":1728489600}
+{"o":0.0000006063,"h":0.0000006083,"l":0.0000005749,"c":0.0000005797,"v":9300128.93829,"t":1728493200}
+{"o":0.0000005797,"h":0.0000005851,"l":0.0000005664,"c":0.0000005698,"v":4264760.1822139993,"t":1728496800}
+{"o":0.0000005698,"h":0.0000005741,"l":0.0000005503,"c":0.0000005621,"v":8016817.5232279999,"t":1728500400}
+{"o":0.0000005621,"h":0.0000005716,"l":0.0000005536,"c":0.0000005624,"v":1149931.4233650002,"t":1728504000}
+{"o":0.0000005624,"h":0.0000005631,"l":0.0000005573,"c":0.0000005584,"v":0.0,"t":1728507600}
+{"o":0.0000005584,"h":0.000000561,"l":0.0000005442,"c":0.0000005471,"v":3315801.368001,"t":1728511200}
+{"o":0.0000005471,"h":0.0000005474,"l":0.0000005419,"c":0.0000005432,"v":9900.0,"t":1728514800}
+{"o":0.0000005432,"h":0.00000055,"l":0.0000005432,"c":0.0000005467,"v":0.0,"t":1728518400}
+{"o":0.0000005467,"h":0.0000005469,"l":0.0000005413,"c":0.0000005432,"v":0.0,"t":1728522000}
+{"o":0.0000005432,"h":0.0000005437,"l":0.000000541,"c":0.0000005418,"v":0.0,"t":1728525600}
+{"o":0.0000005418,"h":0.0000005429,"l":0.0000005333,"c":0.0000005353,"v":2474020.0718089999,"t":1728529200}
+{"o":0.0000005353,"h":0.0000005361,"l":0.0000005274,"c":0.0000005292,"v":3440658.8989320002,"t":1728532800}
+{"o":0.0000005292,"h":0.0000006375,"l":0.0000005255,"c":0.0000006325,"v":27225177.2907520011,"t":1728536400}
+{"o":0.0000006325,"h":0.0000006563,"l":0.0000006319,"c":0.0000006547,"v":4637864.5762069998,"t":1728540000}
+{"o":0.0000006547,"h":0.0000006583,"l":0.0000006499,"c":0.0000006537,"v":268512.469432,"t":1728543600}
+{"o":0.0000006537,"h":0.000000659,"l":0.0000006515,"c":0.0000006587,"v":0.0,"t":1728547200}
+{"o":0.0000006587,"h":0.0000006658,"l":0.0000006508,"c":0.0000006527,"v":596051.216451,"t":1728550800}
+{"o":0.0000006527,"h":0.0000006532,"l":0.0000006469,"c":0.0000006478,"v":0.0,"t":1728554400}
+{"o":0.0000006478,"h":0.0000006536,"l":0.0000006433,"c":0.0000006483,"v":1540106.6309130001,"t":1728558000}
+{"o":0.0000006483,"h":0.0000006901,"l":0.0000006467,"c":0.0000006723,"v":13096968.1542709991,"t":1728561600}
+{"o":0.0000006723,"h":0.0000006978,"l":0.0000006643,"c":0.0000006744,"v":7831503.6926080007,"t":1728565200}
+{"o":0.0000006744,"h":0.0000006854,"l":0.0000006717,"c":0.0000006791,"v":730448.8217429999,"t":1728568800}
+{"o":0.0000006791,"h":0.0000006817,"l":0.0000006731,"c":0.0000006731,"v":0.0,"t":1728572400}
+{"o":0.0000006731,"h":0.0000007009,"l":0.0000006711,"c":0.0000006995,"v":6517675.6116930004,"t":1728576000}
+{"o":0.0000006995,"h":0.0000007076,"l":0.0000006947,"c":0.000000704,"v":20629.643364,"t":1728579600}
+{"o":0.000000704,"h":0.0000007101,"l":0.0000006709,"c":0.0000006712,"v":5613420.8240569998,"t":1728583200}
+{"o":0.0000006712,"h":0.00000069,"l":0.0000006665,"c":0.0000006821,"v":3154940.957161,"t":1728586800}
+{"o":0.0000006821,"h":0.0000006869,"l":0.0000006765,"c":0.0000006826,"v":17485.227789,"t":1728590400}
+{"o":0.0000006826,"h":0.0000007104,"l":0.000000677,"c":0.0000007034,"v":7096118.9770200001,"t":1728594000}
+{"o":0.0000007034,"h":0.0000014509,"l":0.0000007002,"c":0.0000014311,"v":120235935.6541889906,"t":1728597600}
+{"o":0.0000014311,"h":0.0000015061,"l":0.0000011554,"c":0.0000011559,"v":56047996.4409880191,"t":1728601200}
+{"o":0.0000011559,"h":0.0000011642,"l":0.000001009,"c":0.0000010163,"v":16707117.2302209996,"t":1728604800}
+{"o":0.0000010163,"h":0.00000107,"l":0.0000010031,"c":0.0000010227,"v":9417367.1676499993,"t":1728608400}
+{"o":0.0000010227,"h":0.000001234,"l":0.0000010166,"c":0.000001182,"v":38000087.6497249901,"t":1728612000}
+{"o":0.000001182,"h":0.0000016556,"l":0.0000011209,"c":0.000001554,"v":55459957.3985510021,"t":1728615600}
+{"o":0.000001554,"h":0.000001557,"l":0.0000014849,"c":0.0000014853,"v":5640033.2514930004,"t":1728619200}
+{"o":0.0000014853,"h":0.0000014942,"l":0.0000014753,"c":0.0000014931,"v":3326827.5892320001,"t":1728622800}
+{"o":0.0000014931,"h":0.0000015218,"l":0.000001457,"c":0.0000014607,"v":7120013.9663820006,"t":1728626400}
+{"o":0.0000014607,"h":0.0000014656,"l":0.0000014013,"c":0.0000014103,"v":4174594.7519419994,"t":1728630000}
+{"o":0.0000014103,"h":0.0000015426,"l":0.0000014053,"c":0.0000014686,"v":16856921.5935270004,"t":1728633600}
+{"o":0.0000014686,"h":0.0000014688,"l":0.0000014443,"c":0.0000014458,"v":1932827.003175,"t":1728637200}
+{"o":0.0000014458,"h":0.0000014607,"l":0.0000014164,"c":0.0000014525,"v":4687185.8206719998,"t":1728640800}
+{"o":0.0000014525,"h":0.000001617,"l":0.0000014483,"c":0.0000015792,"v":19821829.5190629959,"t":1728644400}
+{"o":0.0000015792,"h":0.0000015854,"l":0.0000012328,"c":0.0000012339,"v":53470485.5423720106,"t":1728648000}
+{"o":0.0000012339,"h":0.000001346,"l":0.0000011723,"c":0.0000012241,"v":29868936.6108119972,"t":1728651600}
+{"o":0.0000012241,"h":0.000001225,"l":0.0000011537,"c":0.0000011602,"v":6289100.6091360003,"t":1728655200}
+{"o":0.0000011602,"h":0.0000011619,"l":0.0000011296,"c":0.0000011464,"v":2857104.3417089996,"t":1728658800}
+{"o":0.0000011464,"h":0.0000014806,"l":0.0000011286,"c":0.0000014662,"v":27382754.2905830033,"t":1728662400}
+{"o":0.0000014662,"h":0.0000014968,"l":0.0000012996,"c":0.0000013308,"v":15177104.1702690013,"t":1728666000}
+{"o":0.0000013308,"h":0.0000014846,"l":0.0000013291,"c":0.0000014774,"v":8925616.9274779987,"t":1728669600}
+{"o":0.0000014774,"h":0.0000019494,"l":0.0000014659,"c":0.0000019337,"v":26626529.5131169967,"t":1728673200}
+{"o":0.0000019337,"h":0.0000020394,"l":0.0000016909,"c":0.0000016922,"v":20940251.2837649956,"t":1728676800}
+{"o":0.0000016922,"h":0.0000018465,"l":0.0000016878,"c":0.0000018067,"v":10007373.606296001,"t":1728680400}
+{"o":0.0000018067,"h":0.0000018764,"l":0.0000017992,"c":0.0000018596,"v":3927105.7535420004,"t":1728684000}
+{"o":0.0000018596,"h":0.0000018745,"l":0.0000018306,"c":0.0000018371,"v":1902970.8927900002,"t":1728687600}
+{"o":0.0000018371,"h":0.0000018492,"l":0.0000018234,"c":0.000001836,"v":558209.287942,"t":1728691200}
+{"o":0.000001836,"h":0.0000019842,"l":0.0000018296,"c":0.0000019824,"v":6363140.1108150007,"t":1728694800}
+{"o":0.0000019824,"h":0.0000019968,"l":0.0000018959,"c":0.0000019204,"v":4785019.452194999,"t":1728698400}
+{"o":0.0000019204,"h":0.0000019252,"l":0.0000019066,"c":0.0000019082,"v":419006.134283,"t":1728702000}
+{"o":0.0000019082,"h":0.0000029075,"l":0.0000018979,"c":0.0000029016,"v":35911922.3641060069,"t":1728705600}
+{"o":0.0000029016,"h":0.0000035127,"l":0.0000028176,"c":0.0000033994,"v":19160200.6885859966,"t":1728709200}
+{"o":0.0000033994,"h":0.000003406,"l":0.0000029925,"c":0.0000029981,"v":13003484.7096739989,"t":1728712800}
+{"o":0.0000029981,"h":0.0000030062,"l":0.0000028534,"c":0.0000029403,"v":6952814.2972040009,"t":1728716400}
+{"o":0.0000029403,"h":0.0000029435,"l":0.0000027719,"c":0.0000027758,"v":3715023.1594639998,"t":1728720000}
+{"o":0.0000027758,"h":0.0000027805,"l":0.0000026139,"c":0.0000027076,"v":9785409.5572420005,"t":1728723600}
+{"o":0.0000027076,"h":0.0000042042,"l":0.0000026826,"c":0.0000038243,"v":42541158.7746910155,"t":1728727200}
+{"o":0.0000038243,"h":0.0000039485,"l":0.0000036803,"c":0.0000039096,"v":5359169.3475750014,"t":1728730800}
+{"o":0.0000039096,"h":0.0000039214,"l":0.0000035419,"c":0.00000365,"v":8597278.9957749993,"t":1728734400}
+{"o":0.00000365,"h":0.0000039355,"l":0.0000035082,"c":0.0000035424,"v":11365035.2897529993,"t":1728738000}
+{"o":0.0000035424,"h":0.0000045776,"l":0.0000035222,"c":0.0000045245,"v":32644991.7423539907,"t":1728741600}
+{"o":0.0000045245,"h":0.0000054047,"l":0.0000044546,"c":0.0000048101,"v":46598528.2129409686,"t":1728745200}
+{"o":0.0000048101,"h":0.0000049132,"l":0.0000036016,"c":0.0000038717,"v":61196749.6447790489,"t":1728748800}
+{"o":0.0000038717,"h":0.0000039004,"l":0.0000030512,"c":0.0000032172,"v":42447540.2983269915,"t":1728752400}
+{"o":0.0000032172,"h":0.0000033269,"l":0.0000030062,"c":0.0000033077,"v":17603157.2599680014,"t":1728756000}
+{"o":0.0000033077,"h":0.0000033612,"l":0.0000032893,"c":0.0000033002,"v":2423045.0789350001,"t":1728759600}
+{"o":0.0000033002,"h":0.0000033046,"l":0.0000029891,"c":0.0000029945,"v":7519524.7416160004,"t":1728763200}
+{"o":0.0000029945,"h":0.0000030306,"l":0.0000029144,"c":0.0000029983,"v":3590772.803537,"t":1728766800}
+{"o":0.0000029983,"h":0.0000030046,"l":0.0000029453,"c":0.0000029486,"v":1444440.8670610001,"t":1728770400}
+{"o":0.0000029486,"h":0.0000031231,"l":0.0000028858,"c":0.0000031211,"v":6118331.3619779991,"t":1728774000}
+{"o":0.0000031211,"h":0.0000031218,"l":0.0000029018,"c":0.0000029107,"v":7853260.0737969996,"t":1728777600}
+{"o":0.0000029107,"h":0.0000029367,"l":0.0000027591,"c":0.00000279,"v":5091208.6856709998,"t":1728781200}
+{"o":0.00000279,"h":0.0000030054,"l":0.0000027673,"c":0.0000029974,"v":7612569.5556389997,"t":1728784800}
+{"o":0.0000029974,"h":0.0000031649,"l":0.0000023979,"c":0.000002412,"v":49922245.9418119863,"t":1728788400}
+{"o":0.000002412,"h":0.0000026378,"l":0.000002398,"c":0.0000024903,"v":16900211.0655109994,"t":1728792000}
+{"o":0.0000024903,"h":0.0000028874,"l":0.0000024199,"c":0.0000028403,"v":26823731.7781749889,"t":1728795600}
+{"o":0.0000028403,"h":0.0000028793,"l":0.0000027635,"c":0.0000028026,"v":5648056.8310479997,"t":1728799200}
+{"o":0.0000028026,"h":0.0000031253,"l":0.0000027956,"c":0.0000030927,"v":7739327.3014109991,"t":1728802800}
+{"o":0.0000030927,"h":0.0000032247,"l":0.0000030449,"c":0.0000031515,"v":5936264.8006359991,"t":1728806400}
+{"o":0.0000031515,"h":0.0000044176,"l":0.0000031177,"c":0.0000043857,"v":20414230.1211770028,"t":1728810000}
+{"o":0.0000043857,"h":0.0000044011,"l":0.0000025079,"c":0.0000025813,"v":81625234.3899519891,"t":1728813600}
+{"o":0.0000025813,"h":0.0000025944,"l":0.0000018088,"c":0.0000018855,"v":146092144.0243249536,"t":1728817200}
+{"o":0.0000018855,"h":0.0000019607,"l":0.0000018048,"c":0.0000018736,"v":34670414.8970079869,"t":1728820800}
+{"o":0.0000018736,"h":0.0000019178,"l":0.0000017321,"c":0.0000018243,"v":21580862.5667890012,"t":1728824400}
+{"o":0.0000018243,"h":0.0000018685,"l":0.0000014772,"c":0.0000015381,"v":26299138.7443989925,"t":1728828000}
+{"o":0.0000015381,"h":0.0000017385,"l":0.0000015284,"c":0.0000015984,"v":16909761.7543589994,"t":1728831600}
+{"o":0.0000015984,"h":0.0000021621,"l":0.0000015849,"c":0.0000021037,"v":36345874.5963260084,"t":1728835200}
+{"o":0.0000021037,"h":0.0000027035,"l":0.0000020872,"c":0.0000024293,"v":39797571.6487540081,"t":1728838800}
+{"o":0.0000024293,"h":0.0000024428,"l":0.0000017097,"c":0.0000021606,"v":131143861.9140209854,"t":1728842400}
+{"o":0.0000021606,"h":0.000002267,"l":0.0000021192,"c":0.0000022219,"v":15151234.1763080023,"t":1728846000}
+{"o":0.0000022219,"h":0.0000022471,"l":0.00000173,"c":0.0000017306,"v":26397752.7328850031,"t":1728849600}
+{"o":0.0000017306,"h":0.0000017347,"l":0.0000014362,"c":0.0000015312,"v":42117373.4108010083,"t":1728853200}
+{"o":0.0000015312,"h":0.0000019662,"l":0.0000014618,"c":0.0000019252,"v":36518881.8926509991,"t":1728856800}
+{"o":0.0000019252,"h":0.0000019423,"l":0.0000018725,"c":0.0000018845,"v":720228.2231100003,"t":1728860400}
+{"o":0.0000018845,"h":0.0000018963,"l":0.0000017207,"c":0.00000173,"v":14059755.912002001,"t":1728864000}
+{"o":0.00000173,"h":0.00000174,"l":0.0000017163,"c":0.0000017291,"v":152999.763273,"t":1728867600}
+{"o":0.0000017291,"h":0.0000018168,"l":0.0000017067,"c":0.0000017969,"v":6507367.919032,"t":1728871200}
+{"o":0.0000017969,"h":0.000001818,"l":0.0000016632,"c":0.0000016755,"v":6745147.9225130007,"t":1728874800}
+{"o":0.0000016755,"h":0.0000020933,"l":0.0000016364,"c":0.0000016822,"v":40693895.390377,"t":1728878400}
+{"o":0.0000016822,"h":0.0000016973,"l":0.0000016199,"c":0.0000016405,"v":2942359.8278210005,"t":1728882000}
+{"o":0.0000016405,"h":0.0000018448,"l":0.0000016223,"c":0.0000018068,"v":22386413.3797549978,"t":1728885600}
+{"o":0.0000018068,"h":0.0000018425,"l":0.0000017889,"c":0.0000018258,"v":3021148.9075879999,"t":1728889200}
+{"o":0.0000018258,"h":0.0000018592,"l":0.0000016603,"c":0.00000167,"v":9071929.6465109996,"t":1728892800}
+{"o":0.00000167,"h":0.0000017179,"l":0.00000163,"c":0.0000017073,"v":6340391.5030880002,"t":1728896400}
+{"o":0.0000017073,"h":0.0000017106,"l":0.000001683,"c":0.0000016952,"v":367940.939243,"t":1728900000}
+{"o":0.0000016952,"h":0.0000017049,"l":0.0000016647,"c":0.0000016758,"v":911487.6639409999,"t":1728903600}
+{"o":0.0000016758,"h":0.0000016938,"l":0.0000016208,"c":0.0000016331,"v":2305611.874204,"t":1728907200}
+{"o":0.0000016331,"h":0.0000016391,"l":0.0000015396,"c":0.0000015444,"v":5047108.9028129997,"t":1728910800}
+{"o":0.0000015444,"h":0.0000015804,"l":0.0000015198,"c":0.0000015661,"v":2511936.5534979999,"t":1728914400}
+{"o":0.0000015661,"h":0.0000016129,"l":0.0000015358,"c":0.000001563,"v":2933569.249537,"t":1728918000}
+{"o":0.000001563,"h":0.0000016134,"l":0.000001444,"c":0.0000014611,"v":12530755.987732999,"t":1728921600}
+{"o":0.0000014611,"h":0.0000014742,"l":0.0000014509,"c":0.0000014679,"v":1234857.9692930002,"t":1728925200}
+{"o":0.0000014679,"h":0.0000014935,"l":0.0000014613,"c":0.0000014882,"v":1303942.7990719997,"t":1728928800}
+{"o":0.0000014882,"h":0.0000014935,"l":0.000001297,"c":0.0000013038,"v":21057733.0446960032,"t":1728932400}
+{"o":0.0000013038,"h":0.0000014695,"l":0.0000012963,"c":0.000001405,"v":15107649.9835960027,"t":1728936000}
+{"o":0.000001405,"h":0.0000014116,"l":0.0000013265,"c":0.0000013347,"v":8098029.5070900004,"t":1728939600}
+{"o":0.0000013347,"h":0.0000013355,"l":0.0000012875,"c":0.0000012877,"v":1179412.764587,"t":1728943200}
+{"o":0.0000012877,"h":0.0000013054,"l":0.0000012877,"c":0.0000012934,"v":1473170.5454209999,"t":1728946800}
+{"o":0.0000012934,"h":0.0000012992,"l":0.0000011758,"c":0.0000011826,"v":9965610.5902030002,"t":1728950400}
+{"o":0.0000011826,"h":0.0000012024,"l":0.0000011351,"c":0.0000011575,"v":18473712.730684001,"t":1728954000}
+{"o":0.0000011575,"h":0.0000011604,"l":0.000000963,"c":0.0000009668,"v":21435135.6155819967,"t":1728957600}
+{"o":0.0000009668,"h":0.000000981,"l":0.0000009529,"c":0.0000009677,"v":2348389.5826909998,"t":1728961200}
+{"o":0.0000009677,"h":0.0000009704,"l":0.0000008768,"c":0.000000885,"v":12600335.6728559993,"t":1728964800}
+{"o":0.000000885,"h":0.0000011105,"l":0.0000008846,"c":0.0000011083,"v":28470977.1304660104,"t":1728968400}
+{"o":0.0000011083,"h":0.0000011151,"l":0.0000010458,"c":0.000001047,"v":6461145.6374300001,"t":1728972000}
+{"o":0.000001047,"h":0.0000010545,"l":0.0000007431,"c":0.0000007497,"v":51336892.1216749996,"t":1728975600}
+{"o":0.0000007497,"h":0.0000007533,"l":0.0000007396,"c":0.000000749,"v":1878688.4737420003,"t":1728979200}
+{"o":0.000000749,"h":0.0000007671,"l":0.0000007455,"c":0.0000007533,"v":991038.636124,"t":1728982800}
+{"o":0.0000007533,"h":0.0000009235,"l":0.0000007274,"c":0.0000009031,"v":41886457.968577005,"t":1728986400}
+{"o":0.0000009031,"h":0.0000011147,"l":0.0000009027,"c":0.0000010904,"v":43806269.9723669887,"t":1728990000}
+{"o":0.0000010904,"h":0.0000012121,"l":0.0000010797,"c":0.0000012002,"v":12990522.4232020024,"t":1728993600}
+{"o":0.0000012002,"h":0.0000012966,"l":0.0000011415,"c":0.0000012513,"v":14126575.144710999,"t":1728997200}
+{"o":0.0000012513,"h":0.0000020909,"l":0.0000012267,"c":0.0000019987,"v":167410954.5876609385,"t":1729000800}
+{"o":0.0000019987,"h":0.0000026679,"l":0.0000017072,"c":0.0000026011,"v":60028191.9402659982,"t":1729004400}
+{"o":0.0000026011,"h":0.0000026265,"l":0.0000021494,"c":0.0000021682,"v":32977311.8945590034,"t":1729008000}
+{"o":0.0000021682,"h":0.0000028092,"l":0.0000020002,"c":0.0000026676,"v":66211935.8522059992,"t":1729011600}
+{"o":0.0000026676,"h":0.0000028026,"l":0.0000025035,"c":0.0000025253,"v":11744792.1400609985,"t":1729015200}
+{"o":0.0000025253,"h":0.000002546,"l":0.0000021696,"c":0.0000021796,"v":12707043.209708998,"t":1729018800}
+{"o":0.0000021796,"h":0.0000022345,"l":0.0000021516,"c":0.000002186,"v":2344725.6480139997,"t":1729022400}
+{"o":0.000002186,"h":0.0000021958,"l":0.0000018845,"c":0.0000018845,"v":16159265.8562350012,"t":1729026000}
+{"o":0.0000018845,"h":0.0000018923,"l":0.0000018347,"c":0.0000018465,"v":1236295.88139,"t":1729029600}
+{"o":0.0000018465,"h":0.0000018999,"l":0.0000018226,"c":0.0000018607,"v":75394.727485,"t":1729033200}
+{"o":0.0000018607,"h":0.0000018765,"l":0.0000018118,"c":0.0000018259,"v":991551.9686530002,"t":1729036800}
+{"o":0.0000018259,"h":0.0000019167,"l":0.0000017265,"c":0.0000017314,"v":11299771.9584589992,"t":1729040400}
+{"o":0.0000017314,"h":0.0000017524,"l":0.000001708,"c":0.0000017256,"v":1194703.403951,"t":1729044000}
+{"o":0.0000017256,"h":0.000001734,"l":0.0000016788,"c":0.0000016835,"v":2284044.6512310002,"t":1729047600}
+{"o":0.0000016835,"h":0.0000016957,"l":0.0000016565,"c":0.0000016765,"v":67940.427381,"t":1729051200}
+{"o":0.0000016765,"h":0.0000016796,"l":0.0000016563,"c":0.0000016619,"v":574284.143437,"t":1729054800}
+{"o":0.0000016619,"h":0.0000017389,"l":0.0000016548,"c":0.000001675,"v":5312259.0694900006,"t":1729058400}
+{"o":0.000001675,"h":0.0000016861,"l":0.0000016046,"c":0.0000016094,"v":4159677.9433799996,"t":1729062000}
+{"o":0.0000016094,"h":0.0000016116,"l":0.0000015566,"c":0.0000015608,"v":2945303.5414530002,"t":1729065600}
+{"o":0.0000015608,"h":0.0000015723,"l":0.0000015289,"c":0.0000015361,"v":3696750.5718909996,"t":1729069200}
+{"o":0.0000015361,"h":0.0000016016,"l":0.0000015254,"c":0.0000015586,"v":4625108.8711240003,"t":1729072800}
+{"o":0.0000015586,"h":0.0000015641,"l":0.0000014,"c":0.000001422,"v":13834857.1182630006,"t":1729076400}
+{"o":0.000001422,"h":0.0000014639,"l":0.0000014171,"c":0.0000014505,"v":8889139.4123360012,"t":1729080000}
+{"o":0.0000014505,"h":0.0000014656,"l":0.0000014176,"c":0.0000014598,"v":5153214.9890290005,"t":1729083600}
+{"o":0.0000014598,"h":0.0000014863,"l":0.0000014259,"c":0.0000014416,"v":4050560.1188359996,"t":1729087200}
+{"o":0.0000014416,"h":0.0000014884,"l":0.0000014345,"c":0.0000014729,"v":4019906.962721,"t":1729090800}
+{"o":0.0000014729,"h":0.0000014877,"l":0.0000012624,"c":0.0000012677,"v":35646071.0886400044,"t":1729094400}
+{"o":0.0000012677,"h":0.0000012828,"l":0.0000012633,"c":0.0000012797,"v":1779364.0391500001,"t":1729098000}
+{"o":0.0000012797,"h":0.0000012973,"l":0.0000012757,"c":0.0000012823,"v":1138323.2225349999,"t":1729101600}
+{"o":0.0000012823,"h":0.0000012854,"l":0.0000012752,"c":0.0000012777,"v":653860.419261,"t":1729105200}
+{"o":0.0000012777,"h":0.0000012838,"l":0.0000012712,"c":0.0000012806,"v":14077.984565,"t":1729108800}
+{"o":0.0000012806,"h":0.0000012871,"l":0.0000012592,"c":0.000001266,"v":567239.506159,"t":1729112400}
+{"o":0.000001266,"h":0.0000012664,"l":0.0000011931,"c":0.0000011948,"v":5851998.8532980001,"t":1729116000}
+{"o":0.0000011948,"h":0.0000012024,"l":0.0000011948,"c":0.0000012011,"v":26996.626343,"t":1729119600}
+{"o":0.0000012011,"h":0.0000013136,"l":0.0000011906,"c":0.0000012904,"v":19145063.3242800012,"t":1729123200}
+{"o":0.0000012904,"h":0.0000013212,"l":0.0000012604,"c":0.000001289,"v":6187303.6018550005,"t":1729126800}
+{"o":0.000001289,"h":0.0000013032,"l":0.0000012748,"c":0.0000012955,"v":688900.5895379999,"t":1729130400}
+{"o":0.0000012955,"h":0.0000012969,"l":0.0000011555,"c":0.0000011566,"v":12703127.0089870002,"t":1729134000}
+{"o":0.0000011566,"h":0.0000011684,"l":0.0000011338,"c":0.0000011468,"v":791330.456713,"t":1729137600}
+{"o":0.0000011468,"h":0.0000011806,"l":0.0000011439,"c":0.0000011779,"v":4258965.5302309999,"t":1729141200}
+{"o":0.0000011779,"h":0.0000011949,"l":0.0000011736,"c":0.0000011949,"v":1274982.2234060001,"t":1729144800}
+{"o":0.0000011949,"h":0.0000012016,"l":0.0000011808,"c":0.0000011812,"v":855132.187846,"t":1729148400}
+{"o":0.0000011812,"h":0.0000011955,"l":0.0000011762,"c":0.0000011868,"v":374551.24627,"t":1729152000}
+{"o":0.0000011868,"h":0.0000011931,"l":0.0000011711,"c":0.0000011741,"v":2244939.5480450001,"t":1729155600}
+{"o":0.0000011741,"h":0.0000012211,"l":0.0000011424,"c":0.000001213,"v":6548133.176599999,"t":1729159200}
+{"o":0.000001213,"h":0.0000012317,"l":0.0000011357,"c":0.0000011454,"v":7211822.5821640007,"t":1729162800}
+{"o":0.0000011454,"h":0.0000011472,"l":0.0000011239,"c":0.0000011239,"v":52364.790257,"t":1729166400}
+{"o":0.0000011239,"h":0.0000011327,"l":0.0000011153,"c":0.0000011238,"v":830510.124577,"t":1729170000}
+{"o":0.0000011238,"h":0.0000011394,"l":0.0000010193,"c":0.0000010216,"v":9846839.9997309987,"t":1729173600}
+{"o":0.0000010216,"h":0.0000010286,"l":0.000000996,"c":0.0000010011,"v":3177594.0291590001,"t":1729177200}
+{"o":0.0000010011,"h":0.0000010179,"l":0.0000009947,"c":0.0000010051,"v":68345.612091,"t":1729180800}
+{"o":0.0000010051,"h":0.0000010188,"l":0.0000009628,"c":0.0000009757,"v":3793485.3532370003,"t":1729184400}
+{"o":0.0000009757,"h":0.0000009882,"l":0.000000904,"c":0.0000009102,"v":6831952.8655669997,"t":1729188000}
+{"o":0.0000009102,"h":0.0000009195,"l":0.0000009032,"c":0.0000009132,"v":1088391.576469,"t":1729191600}
+{"o":0.0000009132,"h":0.0000009228,"l":0.0000009065,"c":0.0000009138,"v":1430506.114149,"t":1729195200}
+{"o":0.0000009138,"h":0.0000009138,"l":0.0000008889,"c":0.0000008902,"v":4188123.358097,"t":1729198800}
+{"o":0.0000008902,"h":0.0000009225,"l":0.0000008853,"c":0.0000008886,"v":11045909.1264839992,"t":1729202400}
+{"o":0.0000008886,"h":0.000000893,"l":0.0000008631,"c":0.000000886,"v":5953427.6568900002,"t":1729206000}
+{"o":0.000000886,"h":0.0000008908,"l":0.0000008845,"c":0.00000089,"v":0.0,"t":1729209600}
+{"o":0.00000089,"h":0.0000008911,"l":0.0000008727,"c":0.000000875,"v":0.0,"t":1729213200}
+{"o":0.000000875,"h":0.0000009077,"l":0.0000008698,"c":0.0000008965,"v":34812.931769,"t":1729216800}
+{"o":0.0000008965,"h":0.0000009122,"l":0.0000008962,"c":0.0000009101,"v":2428181.7741970001,"t":1729220400}
+{"o":0.0000009101,"h":0.0000009217,"l":0.0000009042,"c":0.0000009183,"v":818658.9898580001,"t":1729224000}
+{"o":0.0000009183,"h":0.0000009285,"l":0.0000009063,"c":0.0000009233,"v":2247464.2282489999,"t":1729227600}
+{"o":0.0000009233,"h":0.00000099,"l":0.0000009175,"c":0.0000009849,"v":8020361.2409869991,"t":1729231200}
+{"o":0.0000009849,"h":0.0000009936,"l":0.0000009814,"c":0.0000009855,"v":741806.280425,"t":1729234800}
+{"o":0.0000009855,"h":0.0000009882,"l":0.0000009667,"c":0.0000009707,"v":1720807.3568129998,"t":1729238400}
+{"o":0.0000009707,"h":0.0000009737,"l":0.000000968,"c":0.000000972,"v":0.0,"t":1729242000}
+{"o":0.000000972,"h":0.0000010184,"l":0.0000009691,"c":0.0000010164,"v":7106581.5269840006,"t":1729245600}
+{"o":0.0000010164,"h":0.0000012446,"l":0.0000010141,"c":0.0000010549,"v":109625712.8323960304,"t":1729249200}
+{"o":0.0000010549,"h":0.000001061,"l":0.0000010256,"c":0.0000010413,"v":4505856.5123939998,"t":1729252800}
+{"o":0.0000010413,"h":0.0000010497,"l":0.0000010301,"c":0.0000010392,"v":674501.556798,"t":1729256400}
+{"o":0.0000010392,"h":0.0000010528,"l":0.0000010212,"c":0.0000010268,"v":3200041.3391829999,"t":1729260000}
+{"o":0.0000010268,"h":0.0000010394,"l":0.000001019,"c":0.0000010282,"v":242971.480984,"t":1729263600}
+{"o":0.0000010282,"h":0.000001088,"l":0.0000010189,"c":0.0000010735,"v":4536339.171232,"t":1729267200}
+{"o":0.0000010735,"h":0.000001089,"l":0.00000107,"c":0.0000010812,"v":1445372.8478059999,"t":1729270800}
+{"o":0.0000010812,"h":0.0000010929,"l":0.0000010714,"c":0.0000010865,"v":204879.203836,"t":1729274400}
+{"o":0.0000010865,"h":0.0000011018,"l":0.0000010792,"c":0.0000010995,"v":1323660.118121,"t":1729278000}
+{"o":0.0000010995,"h":0.0000011042,"l":0.0000010755,"c":0.0000010789,"v":2219367.0085650003,"t":1729281600}
+{"o":0.0000010789,"h":0.0000010928,"l":0.0000010733,"c":0.0000010761,"v":2404137.1610290003,"t":1729285200}
+{"o":0.0000010761,"h":0.0000011699,"l":0.0000010759,"c":0.0000011665,"v":9799195.8925909996,"t":1729288800}
+{"o":0.0000011665,"h":0.0000011691,"l":0.0000011602,"c":0.0000011628,"v":374119.041508,"t":1729292400}
+{"o":0.0000011628,"h":0.0000011671,"l":0.0000011096,"c":0.0000011141,"v":6325338.8344040001,"t":1729296000}
+{"o":0.0000011141,"h":0.0000011151,"l":0.0000011104,"c":0.0000011151,"v":0.0,"t":1729299600}
+{"o":0.0000011151,"h":0.0000011165,"l":0.0000011034,"c":0.0000011035,"v":72034.551694,"t":1729303200}
+{"o":0.0000011035,"h":0.0000011085,"l":0.0000010385,"c":0.0000010484,"v":11465089.493782999,"t":1729306800}
+{"o":0.0000010484,"h":0.000001051,"l":0.0000009981,"c":0.0000010039,"v":105967.809494,"t":1729310400}
+{"o":0.0000010039,"h":0.0000010039,"l":0.0000009133,"c":0.0000009137,"v":16972521.2425159998,"t":1729314000}
+{"o":0.0000009137,"h":0.0000009161,"l":0.0000008922,"c":0.0000008998,"v":2149827.7748670001,"t":1729317600}
+{"o":0.0000008998,"h":0.0000009032,"l":0.0000008931,"c":0.0000009007,"v":764994.0251849999,"t":1729321200}
+{"o":0.0000009007,"h":0.000000904,"l":0.0000008983,"c":0.0000009026,"v":140024.118392,"t":1729324800}
+{"o":0.0000009026,"h":0.0000009037,"l":0.0000009011,"c":0.0000009014,"v":33210.538065,"t":1729328400}
+{"o":0.0000009014,"h":0.0000009062,"l":0.0000008964,"c":0.0000008997,"v":231165.849307,"t":1729332000}
+{"o":0.0000008997,"h":0.0000009042,"l":0.0000008573,"c":0.0000008623,"v":5255460.9693790004,"t":1729335600}
+{"o":0.0000008623,"h":0.0000008651,"l":0.000000849,"c":0.0000008532,"v":1179259.837426,"t":1729339200}
+{"o":0.0000008532,"h":0.0000008553,"l":0.0000008474,"c":0.0000008486,"v":723607.139925,"t":1729342800}
+{"o":0.0000008486,"h":0.0000008488,"l":0.0000007614,"c":0.0000007616,"v":16092096.7316200007,"t":1729346400}
+{"o":0.0000007616,"h":0.0000007687,"l":0.0000007296,"c":0.0000007364,"v":3753137.0363200004,"t":1729350000}
+{"o":0.0000007364,"h":0.0000007605,"l":0.0000007295,"c":0.0000007406,"v":1102498.5262230001,"t":1729353600}
+{"o":0.0000007406,"h":0.0000007491,"l":0.0000007133,"c":0.0000007167,"v":7573500.3506829999,"t":1729357200}
+{"o":0.0000007167,"h":0.000000719,"l":0.0000006286,"c":0.0000006306,"v":15737209.8090860005,"t":1729360800}
+{"o":0.0000006306,"h":0.0000006309,"l":0.0000006244,"c":0.0000006265,"v":1971362.1969430002,"t":1729364400}
+{"o":0.0000006265,"h":0.0000006487,"l":0.0000006243,"c":0.0000006459,"v":7553537.7005029991,"t":1729368000}
+{"o":0.0000006459,"h":0.0000006645,"l":0.0000006416,"c":0.0000006633,"v":2261485.7823620001,"t":1729371600}
+{"o":0.0000006633,"h":0.0000006731,"l":0.0000006552,"c":0.0000006648,"v":70250.606322,"t":1729375200}
+{"o":0.0000006648,"h":0.000000669,"l":0.0000006609,"c":0.0000006611,"v":0.0,"t":1729378800}
+{"o":0.0000006611,"h":0.0000006726,"l":0.0000006577,"c":0.0000006723,"v":127996.017106,"t":1729382400}
+{"o":0.0000006723,"h":0.0000006773,"l":0.0000006615,"c":0.0000006642,"v":395299.250831,"t":1729386000}
+{"o":0.0000006642,"h":0.0000006658,"l":0.0000006582,"c":0.0000006613,"v":458350.229226,"t":1729389600}
+{"o":0.0000006613,"h":0.0000006721,"l":0.0000006592,"c":0.0000006683,"v":2000000.0,"t":1729393200}
+{"o":0.0000006683,"h":0.0000007316,"l":0.0000006644,"c":0.0000007278,"v":20264651.2436500005,"t":1729396800}
+{"o":0.0000007278,"h":0.000000767,"l":0.0000007162,"c":0.0000007635,"v":8392104.353441,"t":1729400400}
+{"o":0.0000007635,"h":0.0000007672,"l":0.0000007221,"c":0.0000007229,"v":6946843.434994,"t":1729404000}
+{"o":0.0000007229,"h":0.0000007254,"l":0.0000006816,"c":0.000000686,"v":8580382.0807269998,"t":1729407600}
+{"o":0.000000686,"h":0.0000006878,"l":0.0000006764,"c":0.0000006786,"v":641653.745214,"t":1729411200}
+{"o":0.0000006786,"h":0.0000006861,"l":0.0000006758,"c":0.0000006833,"v":521114.195481,"t":1729414800}
+{"o":0.0000006833,"h":0.0000006856,"l":0.0000006802,"c":0.0000006828,"v":19013.553405,"t":1729418400}
+{"o":0.0000006828,"h":0.0000006829,"l":0.0000006805,"c":0.000000681,"v":0.0,"t":1729422000}
+{"o":0.000000681,"h":0.000000685,"l":0.0000006806,"c":0.0000006848,"v":0.0,"t":1729425600}
+{"o":0.0000006848,"h":0.000000688,"l":0.0000006813,"c":0.0000006841,"v":225697.213934,"t":1729429200}
+{"o":0.0000006841,"h":0.0000006841,"l":0.0000006699,"c":0.0000006727,"v":0.0,"t":1729432800}
+{"o":0.0000006727,"h":0.0000006857,"l":0.000000672,"c":0.000000681,"v":226776.518191,"t":1729436400}
+{"o":0.000000681,"h":0.0000006839,"l":0.0000006785,"c":0.0000006806,"v":66335.614853,"t":1729440000}
+{"o":0.0000006806,"h":0.0000006831,"l":0.0000006772,"c":0.0000006789,"v":0.0,"t":1729443600}
+{"o":0.0000006789,"h":0.0000006879,"l":0.0000006746,"c":0.0000006862,"v":167842.958794,"t":1729447200}
+{"o":0.0000006862,"h":0.00000069,"l":0.000000684,"c":0.0000006874,"v":0.0,"t":1729450800}
+{"o":0.0000006874,"h":0.0000006902,"l":0.0000006676,"c":0.0000006698,"v":1190239.3946239999,"t":1729454400}
+{"o":0.0000006698,"h":0.0000006951,"l":0.000000665,"c":0.0000006897,"v":3230343.3399,"t":1729458000}
+{"o":0.0000006897,"h":0.0000006925,"l":0.0000006725,"c":0.0000006759,"v":4584045.4977679998,"t":1729461600}
+{"o":0.0000006759,"h":0.000000683,"l":0.0000006608,"c":0.0000006705,"v":3403428.614143,"t":1729465200}
+{"o":0.0000006705,"h":0.0000006926,"l":0.0000006587,"c":0.0000006651,"v":0.0,"t":1729468800}
+{"o":0.0000006651,"h":0.0000006682,"l":0.0000006587,"c":0.0000006609,"v":0.0,"t":1729472400}
+{"o":0.0000006609,"h":0.0000006691,"l":0.0000006578,"c":0.000000666,"v":0.0,"t":1729476000}
+{"o":0.000000666,"h":0.0000006821,"l":0.0000006609,"c":0.0000006743,"v":60116.143647,"t":1729479600}
+{"o":0.0000006743,"h":0.0000006854,"l":0.000000666,"c":0.0000006725,"v":1914444.166714,"t":1729483200}
+{"o":0.0000006725,"h":0.0000006807,"l":0.0000006676,"c":0.0000006787,"v":39777.895848,"t":1729486800}
+{"o":0.0000006787,"h":0.0000006912,"l":0.0000006724,"c":0.0000006804,"v":374773.871376,"t":1729490400}
+{"o":0.0000006804,"h":0.0000006833,"l":0.0000006753,"c":0.0000006806,"v":10919.268627,"t":1729494000}
+{"o":0.0000006806,"h":0.0000006924,"l":0.0000006694,"c":0.0000006827,"v":792593.4073940001,"t":1729497600}
+{"o":0.0000006827,"h":0.0000006968,"l":0.0000006779,"c":0.0000006807,"v":9500.491884,"t":1729501200}
+{"o":0.0000006807,"h":0.0000006892,"l":0.0000006766,"c":0.0000006841,"v":194844.862383,"t":1729504800}
+{"o":0.0000006841,"h":0.0000006963,"l":0.0000006761,"c":0.000000682,"v":596438.99202,"t":1729508400}
+{"o":0.000000682,"h":0.0000007509,"l":0.0000006791,"c":0.0000007472,"v":14213468.1545470003,"t":1729512000}
+{"o":0.0000007472,"h":0.000000767,"l":0.0000007381,"c":0.0000007539,"v":419828.423449,"t":1729515600}
+{"o":0.0000007539,"h":0.0000007755,"l":0.0000007376,"c":0.0000007403,"v":26749.902379,"t":1729519200}
+{"o":0.0000007403,"h":0.0000007548,"l":0.0000007357,"c":0.0000007447,"v":405954.276804,"t":1729522800}
+{"o":0.0000007447,"h":0.0000007577,"l":0.0000007419,"c":0.0000007507,"v":444820.6393109999,"t":1729526400}
+{"o":0.0000007507,"h":0.0000007588,"l":0.0000007441,"c":0.0000007532,"v":199200.65549,"t":1729530000}
+{"o":0.0000007532,"h":0.0000007734,"l":0.0000007512,"c":0.0000007694,"v":3018926.2486640001,"t":1729533600}
+{"o":0.0000007694,"h":0.0000007783,"l":0.0000007585,"c":0.0000007685,"v":59096.808193,"t":1729537200}
+{"o":0.0000007685,"h":0.0000007955,"l":0.0000007682,"c":0.0000007906,"v":5408860.2256439999,"t":1729540800}
+{"o":0.0000007906,"h":0.0000007906,"l":0.0000007822,"c":0.0000007851,"v":1853533.9435000001,"t":1729544400}
+{"o":0.0000007851,"h":0.0000007879,"l":0.0000007774,"c":0.0000007788,"v":175033.7722,"t":1729548000}
+{"o":0.0000007788,"h":0.0000007926,"l":0.0000007652,"c":0.0000007727,"v":1301487.0061040001,"t":1729551600}
+{"o":0.0000007727,"h":0.0000007994,"l":0.000000759,"c":0.0000007644,"v":943532.1857789999,"t":1729555200}
+{"o":0.0000007644,"h":0.0000007709,"l":0.0000007553,"c":0.0000007569,"v":0.0,"t":1729558800}
+{"o":0.0000007569,"h":0.0000007727,"l":0.000000753,"c":0.0000007725,"v":39169.4307,"t":1729562400}
+{"o":0.0000007725,"h":0.0000007805,"l":0.0000007619,"c":0.0000007655,"v":80985.369938,"t":1729566000}
+{"o":0.0000007655,"h":0.0000007743,"l":0.0000007561,"c":0.000000769,"v":1873482.9864480002,"t":1729569600}
+{"o":0.000000769,"h":0.0000007737,"l":0.0000007566,"c":0.0000007672,"v":250000.193807,"t":1729573200}
+{"o":0.0000007672,"h":0.0000008431,"l":0.0000007635,"c":0.0000008424,"v":13684959.1198740024,"t":1729576800}
+{"o":0.0000008424,"h":0.0000012661,"l":0.000000841,"c":0.0000010203,"v":79004394.7478739768,"t":1729580400}
+{"o":0.0000010203,"h":0.0000010436,"l":0.0000010024,"c":0.0000010118,"v":2364768.7867950001,"t":1729584000}
+{"o":0.0000010118,"h":0.0000010245,"l":0.0000010047,"c":0.0000010151,"v":1229093.9670539999,"t":1729587600}
+{"o":0.0000010151,"h":0.0000010386,"l":0.0000010052,"c":0.0000010246,"v":1938687.570812,"t":1729591200}
+{"o":0.0000010246,"h":0.0000010407,"l":0.0000010072,"c":0.0000010308,"v":1302187.7022830001,"t":1729594800}
+{"o":0.0000010308,"h":0.0000010445,"l":0.0000010049,"c":0.0000010241,"v":1809658.324399,"t":1729598400}
+{"o":0.0000010241,"h":0.000001033,"l":0.0000010063,"c":0.0000010125,"v":14347.9749,"t":1729602000}
+{"o":0.0000010125,"h":0.0000010244,"l":0.0000009817,"c":0.0000009976,"v":24243.98393,"t":1729605600}
+{"o":0.0000009976,"h":0.0000014115,"l":0.000000992,"c":0.0000013141,"v":103756617.2707550228,"t":1729609200}
+{"o":0.0000013141,"h":0.0000013428,"l":0.0000011988,"c":0.0000013236,"v":23332360.354294993,"t":1729612800}
+{"o":0.0000013236,"h":0.0000016607,"l":0.0000012813,"c":0.0000013766,"v":69054882.6164200008,"t":1729616400}
+{"o":0.0000013766,"h":0.0000014054,"l":0.0000011896,"c":0.0000012044,"v":15660898.4362339955,"t":1729620000}
+{"o":0.0000012044,"h":0.0000012361,"l":0.0000011908,"c":0.0000012281,"v":3345044.8536749999,"t":1729623600}
+{"o":0.0000012281,"h":0.0000012504,"l":0.0000012089,"c":0.0000012133,"v":4526757.1622719988,"t":1729627200}
+{"o":0.0000012133,"h":0.0000012218,"l":0.0000011969,"c":0.0000012102,"v":710603.472201,"t":1729630800}
+{"o":0.0000012102,"h":0.0000012117,"l":0.0000011985,"c":0.0000012001,"v":0.0,"t":1729634400}
+{"o":0.0000012001,"h":0.0000012252,"l":0.0000011986,"c":0.0000012097,"v":0.0,"t":1729638000}
+{"o":0.0000012097,"h":0.000001223,"l":0.0000011917,"c":0.0000012111,"v":158717.452331,"t":1729641600}
+{"o":0.0000012111,"h":0.0000012124,"l":0.0000011827,"c":0.0000011837,"v":2534690.141783,"t":1729645200}
+{"o":0.0000011837,"h":0.0000011941,"l":0.0000011824,"c":0.0000011928,"v":0.0,"t":1729648800}
+{"o":0.0000011928,"h":0.0000012036,"l":0.0000011725,"c":0.0000011795,"v":248204.631158,"t":1729652400}
+{"o":0.0000011795,"h":0.0000011895,"l":0.0000011746,"c":0.0000011829,"v":276527.700245,"t":1729656000}
+{"o":0.0000011829,"h":0.0000011956,"l":0.0000011771,"c":0.0000011909,"v":560999.530437,"t":1729659600}
+{"o":0.0000011909,"h":0.0000011921,"l":0.0000011789,"c":0.0000011891,"v":742023.8230409999,"t":1729663200}
+{"o":0.0000011891,"h":0.0000011929,"l":0.0000011778,"c":0.0000011778,"v":919831.025285,"t":1729666800}
+{"o":0.0000011778,"h":0.0000012081,"l":0.0000011731,"c":0.0000012056,"v":1248623.6513520002,"t":1729670400}
+{"o":0.0000012056,"h":0.0000012109,"l":0.0000011757,"c":0.0000011786,"v":1552150.0082680001,"t":1729674000}
+{"o":0.0000011786,"h":0.0000011805,"l":0.0000011582,"c":0.0000011658,"v":2034221.50501,"t":1729677600}
+{"o":0.0000011658,"h":0.0000011671,"l":0.0000011573,"c":0.0000011609,"v":0.0,"t":1729681200}
+{"o":0.0000011609,"h":0.0000012015,"l":0.0000011548,"c":0.0000011846,"v":3150942.7251670002,"t":1729684800}
+{"o":0.0000011846,"h":0.0000011961,"l":0.0000011612,"c":0.0000011758,"v":112147.634398,"t":1729688400}
+{"o":0.0000011758,"h":0.0000012093,"l":0.0000011732,"c":0.0000011945,"v":2347659.7779950001,"t":1729692000}
+{"o":0.0000011945,"h":0.0000012124,"l":0.0000011545,"c":0.0000011658,"v":2540695.1729959999,"t":1729695600}
+{"o":0.0000011658,"h":0.0000013225,"l":0.0000011578,"c":0.0000011787,"v":23627855.7192139998,"t":1729699200}
+{"o":0.0000011787,"h":0.00000118,"l":0.0000011604,"c":0.0000011679,"v":908293.7372580001,"t":1729702800}
+{"o":0.0000011679,"h":0.000001223,"l":0.0000011417,"c":0.0000011772,"v":1487007.7476000001,"t":1729706400}
+{"o":0.0000011772,"h":0.0000011834,"l":0.0000011455,"c":0.0000011536,"v":607322.4204160001,"t":1729710000}
+{"o":0.0000011536,"h":0.00000119,"l":0.0000011344,"c":0.0000011781,"v":312176.320722,"t":1729713600}
+{"o":0.0000011781,"h":0.0000012016,"l":0.0000011612,"c":0.0000011852,"v":223730.986232,"t":1729717200}
+{"o":0.0000011852,"h":0.000001234,"l":0.0000011755,"c":0.0000011855,"v":0.0,"t":1729720800}
+{"o":0.0000011855,"h":0.0000011892,"l":0.0000011703,"c":0.000001187,"v":377557.196513,"t":1729724400}
+{"o":0.000001187,"h":0.0000012351,"l":0.0000011297,"c":0.0000011319,"v":3404573.1218730002,"t":1729728000}
+{"o":0.0000011319,"h":0.0000011395,"l":0.0000011207,"c":0.0000011314,"v":0.0,"t":1729731600}
+{"o":0.0000011314,"h":0.0000011542,"l":0.0000011084,"c":0.0000011389,"v":144066.408055,"t":1729735200}
+{"o":0.0000011389,"h":0.0000011475,"l":0.0000010568,"c":0.0000010632,"v":9643850.1402199995,"t":1729738800}
+{"o":0.0000010632,"h":0.0000010677,"l":0.0000010189,"c":0.0000010291,"v":4313504.7000910006,"t":1729742400}
+{"o":0.0000010291,"h":0.0000010369,"l":0.0000010074,"c":0.000001019,"v":152239.692924,"t":1729746000}
+{"o":0.000001019,"h":0.0000010225,"l":0.0000010042,"c":0.0000010087,"v":1543053.775255,"t":1729749600}
+{"o":0.0000010087,"h":0.0000010116,"l":0.0000009932,"c":0.0000009988,"v":661620.0892479999,"t":1729753200}
+{"o":0.0000009988,"h":0.0000010076,"l":0.000000985,"c":0.0000009998,"v":739493.01361,"t":1729756800}
+{"o":0.0000009998,"h":0.0000010102,"l":0.00000099,"c":0.000000997,"v":619340.092338,"t":1729760400}
+{"o":0.000000997,"h":0.0000010078,"l":0.0000009877,"c":0.0000009967,"v":230349.210521,"t":1729764000}
+{"o":0.0000009967,"h":0.0000009998,"l":0.0000009591,"c":0.0000009601,"v":3951155.9024369996,"t":1729767600}
+{"o":0.0000009601,"h":0.0000009619,"l":0.0000009483,"c":0.000000957,"v":0.0,"t":1729771200}
+{"o":0.000000957,"h":0.0000009914,"l":0.0000009413,"c":0.0000009788,"v":3921222.3381460002,"t":1729774800}
+{"o":0.0000009788,"h":0.0000010098,"l":0.0000009719,"c":0.0000010025,"v":3072995.438329,"t":1729778400}
+{"o":0.0000010025,"h":0.0000010303,"l":0.0000009876,"c":0.000001025,"v":1742574.227186,"t":1729782000}
+{"o":0.000001025,"h":0.0000010299,"l":0.000000998,"c":0.0000010107,"v":736485.804046,"t":1729785600}
+{"o":0.0000010107,"h":0.0000010759,"l":0.0000009918,"c":0.0000010021,"v":1412084.4562299999,"t":1729789200}
+{"o":0.0000010021,"h":0.0000010085,"l":0.0000009921,"c":0.0000010001,"v":656985.065326,"t":1729792800}
+{"o":0.0000010001,"h":0.0000010094,"l":0.0000009915,"c":0.0000009929,"v":63075.861895,"t":1729796400}
+{"o":0.0000009929,"h":0.0000010065,"l":0.0000008562,"c":0.0000008641,"v":16803747.7058300041,"t":1729800000}
+{"o":0.0000008641,"h":0.0000008677,"l":0.0000008337,"c":0.0000008371,"v":7066203.3315679999,"t":1729803600}
+{"o":0.0000008371,"h":0.0000008388,"l":0.0000008113,"c":0.0000008159,"v":762243.502921,"t":1729807200}
+{"o":0.0000008159,"h":0.000000833,"l":0.0000008008,"c":0.0000008114,"v":116543.269108,"t":1729810800}
+{"o":0.0000008114,"h":0.0000008148,"l":0.0000008073,"c":0.0000008122,"v":0.0,"t":1729814400}
+{"o":0.0000008122,"h":0.0000008196,"l":0.0000008028,"c":0.000000809,"v":180513.171156,"t":1729818000}
+{"o":0.000000809,"h":0.000000812,"l":0.0000006794,"c":0.0000006826,"v":23828387.1671350002,"t":1729821600}
+{"o":0.0000006826,"h":0.0000006915,"l":0.0000006766,"c":0.0000006834,"v":532631.616648,"t":1729825200}
+{"o":0.0000006834,"h":0.0000006932,"l":0.0000006818,"c":0.000000692,"v":292184.195428,"t":1729828800}
+{"o":0.000000692,"h":0.000000695,"l":0.0000006882,"c":0.0000006893,"v":0.0,"t":1729832400}
+{"o":0.0000006893,"h":0.0000006912,"l":0.0000006408,"c":0.0000006439,"v":14490123.8742060009,"t":1729836000}
+{"o":0.0000006439,"h":0.0000006523,"l":0.0000006428,"c":0.0000006504,"v":0.0,"t":1729839600}
+{"o":0.0000006504,"h":0.0000006544,"l":0.0000006003,"c":0.0000006056,"v":3043519.5093990006,"t":1729843200}
+{"o":0.0000006056,"h":0.0000006112,"l":0.0000006023,"c":0.0000006029,"v":0.0,"t":1729846800}
+{"o":0.0000006029,"h":0.0000006057,"l":0.0000005983,"c":0.0000005995,"v":1053559.535465,"t":1729850400}
+{"o":0.0000005995,"h":0.0000006062,"l":0.0000005973,"c":0.000000604,"v":714492.604315,"t":1729854000}
+{"o":0.000000604,"h":0.0000006056,"l":0.0000006012,"c":0.0000006047,"v":0.0,"t":1729857600}
+{"o":0.0000006047,"h":0.000000619,"l":0.0000005984,"c":0.000000611,"v":2238275.2435099999,"t":1729861200}
+{"o":0.000000611,"h":0.000000844,"l":0.0000006027,"c":0.0000006964,"v":101536365.4131430089,"t":1729864800}
+{"o":0.0000006964,"h":0.0000007194,"l":0.0000006718,"c":0.0000006892,"v":71942.718895,"t":1729868400}
+{"o":0.0000006892,"h":0.0000006975,"l":0.0000006787,"c":0.0000006858,"v":1738095.0324239999,"t":1729872000}
+{"o":0.0000006858,"h":0.0000007561,"l":0.0000006736,"c":0.0000006939,"v":26041131.503406994,"t":1729875600}
+{"o":0.0000006939,"h":0.000000707,"l":0.0000006593,"c":0.0000006828,"v":670599.6631520001,"t":1729879200}
+{"o":0.0000006828,"h":0.0000007234,"l":0.000000677,"c":0.0000007073,"v":9236996.4115820006,"t":1729882800}
+{"o":0.0000007073,"h":0.0000007196,"l":0.000000693,"c":0.0000007004,"v":391795.573872,"t":1729886400}
+{"o":0.0000007004,"h":0.0000007025,"l":0.0000006935,"c":0.0000006957,"v":0.0,"t":1729890000}
+{"o":0.0000006957,"h":0.0000007152,"l":0.0000006887,"c":0.0000007099,"v":47251.472894,"t":1729893600}
+{"o":0.0000007099,"h":0.0000007296,"l":0.0000006182,"c":0.0000006199,"v":40439444.6374849975,"t":1729897200}
+{"o":0.0000006199,"h":0.000000624,"l":0.0000006161,"c":0.00000062,"v":0.0,"t":1729900800}
+{"o":0.00000062,"h":0.0000006259,"l":0.0000006184,"c":0.0000006259,"v":0.0,"t":1729904400}
+{"o":0.0000006259,"h":0.0000006292,"l":0.0000006082,"c":0.0000006123,"v":447971.699105,"t":1729908000}
+{"o":0.0000006123,"h":0.0000006148,"l":0.0000006082,"c":0.0000006092,"v":0.0,"t":1729911600}
+{"o":0.0000006092,"h":0.0000006266,"l":0.0000006055,"c":0.0000006219,"v":666146.0716800001,"t":1729915200}
+{"o":0.0000006219,"h":0.000000626,"l":0.000000616,"c":0.0000006236,"v":336777.913989,"t":1729918800}
+{"o":0.0000006236,"h":0.0000006252,"l":0.0000006171,"c":0.0000006177,"v":0.0,"t":1729922400}
+{"o":0.0000006177,"h":0.0000006349,"l":0.000000615,"c":0.0000006282,"v":2116042.5832759994,"t":1729926000}
+{"o":0.0000006282,"h":0.0000006344,"l":0.0000006233,"c":0.0000006302,"v":986193.9523060001,"t":1729929600}
+{"o":0.0000006302,"h":0.0000006313,"l":0.0000005621,"c":0.0000005637,"v":32148915.8301149979,"t":1729933200}
+{"o":0.0000005637,"h":0.0000005734,"l":0.0000005596,"c":0.0000005675,"v":676121.483689,"t":1729936800}
+{"o":0.0000005675,"h":0.0000005737,"l":0.0000005636,"c":0.0000005724,"v":766107.402398,"t":1729940400}
+{"o":0.0000005724,"h":0.0000005737,"l":0.0000005692,"c":0.0000005713,"v":0.0,"t":1729944000}
+{"o":0.0000005713,"h":0.0000005764,"l":0.0000005704,"c":0.0000005745,"v":0.0,"t":1729947600}
+{"o":0.0000005745,"h":0.0000005772,"l":0.000000564,"c":0.0000005671,"v":2679.475866,"t":1729951200}
+{"o":0.0000005671,"h":0.0000005684,"l":0.0000005602,"c":0.000000564,"v":0.0,"t":1729954800}
+{"o":0.000000564,"h":0.0000005816,"l":0.0000005602,"c":0.000000578,"v":2435955.7549080001,"t":1729958400}
+{"o":0.000000578,"h":0.0000005934,"l":0.0000005746,"c":0.000000586,"v":3516486.0845619999,"t":1729962000}
+{"o":0.000000586,"h":0.0000005916,"l":0.000000585,"c":0.0000005896,"v":20040.020288,"t":1729965600}
+{"o":0.0000005896,"h":0.0000005979,"l":0.0000005815,"c":0.0000005885,"v":1252263.8863969999,"t":1729969200}
+{"o":0.0000005885,"h":0.0000005889,"l":0.0000005831,"c":0.0000005851,"v":0.0,"t":1729972800}
+{"o":0.0000005851,"h":0.0000005979,"l":0.0000005826,"c":0.0000005969,"v":97958.634716,"t":1729976400}
+{"o":0.0000005969,"h":0.0000005985,"l":0.0000005844,"c":0.0000005868,"v":399667.409617,"t":1729980000}
+{"o":0.0000005868,"h":0.0000005929,"l":0.0000005713,"c":0.0000005737,"v":7662785.5938570006,"t":1729983600}
+{"o":0.0000005737,"h":0.0000005779,"l":0.0000005724,"c":0.0000005743,"v":0.0,"t":1729987200}
+{"o":0.0000005743,"h":0.0000005758,"l":0.0000005502,"c":0.0000005575,"v":753033.5289100001,"t":1729990800}
+{"o":0.0000005575,"h":0.0000005649,"l":0.0000005547,"c":0.0000005638,"v":357326.234111,"t":1729994400}
+{"o":0.0000005638,"h":0.0000005666,"l":0.000000561,"c":0.0000005621,"v":0.0,"t":1729998000}
+{"o":0.0000005621,"h":0.0000005635,"l":0.0000005593,"c":0.0000005599,"v":178346.576963,"t":1730001600}
+{"o":0.0000005599,"h":0.0000005616,"l":0.0000005579,"c":0.0000005597,"v":0.0,"t":1730005200}
+{"o":0.0000005597,"h":0.0000005609,"l":0.000000557,"c":0.0000005571,"v":0.0,"t":1730008800}
+{"o":0.0000005571,"h":0.0000005592,"l":0.0000005518,"c":0.0000005574,"v":0.0,"t":1730012400}
+{"o":0.0000005574,"h":0.0000005661,"l":0.0000005502,"c":0.000000559,"v":1533286.9159599999,"t":1730016000}
+{"o":0.000000559,"h":0.0000005641,"l":0.0000005584,"c":0.0000005612,"v":0.0,"t":1730019600}
+{"o":0.0000005612,"h":0.000000566,"l":0.0000005596,"c":0.0000005654,"v":2918736.1995850001,"t":1730023200}
+{"o":0.0000005654,"h":0.0000005662,"l":0.0000005568,"c":0.0000005597,"v":17838.120232,"t":1730026800}
+{"o":0.0000005597,"h":0.0000005655,"l":0.0000005511,"c":0.00000056,"v":4676.040785,"t":1730030400}
+{"o":0.00000056,"h":0.0000005645,"l":0.0000005568,"c":0.0000005616,"v":107944.704577,"t":1730034000}
+{"o":0.0000005616,"h":0.0000005724,"l":0.0000005581,"c":0.0000005696,"v":7329242.1312650004,"t":1730037600}
+{"o":0.0000005696,"h":0.000000572,"l":0.0000005558,"c":0.0000005613,"v":109007.916488,"t":1730041200}
+{"o":0.0000005613,"h":0.0000005657,"l":0.0000005587,"c":0.0000005588,"v":0.0,"t":1730044800}
+{"o":0.0000005588,"h":0.000000567,"l":0.0000005525,"c":0.0000005646,"v":144329.050848,"t":1730048400}
+{"o":0.0000005646,"h":0.0000005659,"l":0.0000005564,"c":0.0000005613,"v":76739.732134,"t":1730052000}
+{"o":0.0000005613,"h":0.000000563,"l":0.0000005565,"c":0.000000557,"v":22647.96666,"t":1730055600}
+{"o":0.000000557,"h":0.0000005589,"l":0.0000005544,"c":0.000000558,"v":0.0,"t":1730059200}
+{"o":0.000000558,"h":0.000000559,"l":0.0000005543,"c":0.0000005573,"v":0.0,"t":1730062800}
+{"o":0.0000005573,"h":0.0000005573,"l":0.0000005449,"c":0.0000005463,"v":8000005.004036,"t":1730066400}
+{"o":0.0000005463,"h":0.0000005497,"l":0.0000005447,"c":0.0000005496,"v":0.0,"t":1730070000}
+{"o":0.0000005496,"h":0.0000005525,"l":0.000000548,"c":0.0000005516,"v":0.0,"t":1730073600}
+{"o":0.0000005516,"h":0.0000005581,"l":0.0000005499,"c":0.0000005526,"v":0.0,"t":1730077200}
+{"o":0.0000005526,"h":0.0000005554,"l":0.0000005335,"c":0.0000005365,"v":50000.0,"t":1730080800}
+{"o":0.0000005365,"h":0.0000005369,"l":0.0000005317,"c":0.0000005347,"v":0.0,"t":1730084400}
+{"o":0.0000005347,"h":0.0000005406,"l":0.0000004524,"c":0.0000004545,"v":54535210.5764280036,"t":1730088000}
+{"o":0.0000004545,"h":0.0000004613,"l":0.0000004518,"c":0.0000004543,"v":776055.218145,"t":1730091600}
+{"o":0.0000004543,"h":0.000000457,"l":0.0000004535,"c":0.000000454,"v":0.0,"t":1730095200}
+{"o":0.000000454,"h":0.000000472,"l":0.0000004484,"c":0.0000004685,"v":7006220.3674520003,"t":1730098800}
+{"o":0.0000004685,"h":0.0000004713,"l":0.0000004639,"c":0.0000004681,"v":157040.845228,"t":1730102400}
+{"o":0.0000004681,"h":0.0000004815,"l":0.0000004649,"c":0.0000004777,"v":6386861.2339059999,"t":1730106000}
+{"o":0.0000004777,"h":0.0000004791,"l":0.0000004751,"c":0.0000004791,"v":0.0,"t":1730109600}
+{"o":0.0000004791,"h":0.0000004816,"l":0.000000474,"c":0.0000004779,"v":6955.0,"t":1730113200}
+{"o":0.0000004779,"h":0.0000004888,"l":0.0000004712,"c":0.0000004726,"v":3826852.3855960001,"t":1730116800}
+{"o":0.0000004726,"h":0.0000004795,"l":0.0000004631,"c":0.0000004708,"v":288711.6085,"t":1730120400}
+{"o":0.0000004708,"h":0.0000004764,"l":0.0000004625,"c":0.0000004667,"v":90176.108968,"t":1730124000}
+{"o":0.0000004667,"h":0.0000004723,"l":0.0000004553,"c":0.0000004601,"v":3092119.519514,"t":1730127600}
+{"o":0.0000004601,"h":0.0000004618,"l":0.0000004543,"c":0.0000004589,"v":0.0,"t":1730131200}
+{"o":0.0000004589,"h":0.0000004645,"l":0.0000004522,"c":0.0000004564,"v":0.0,"t":1730134800}
+{"o":0.0000004564,"h":0.0000004601,"l":0.0000004534,"c":0.0000004581,"v":3273.047145,"t":1730138400}
+{"o":0.0000004581,"h":0.0000004587,"l":0.0000004509,"c":0.0000004553,"v":0.0,"t":1730142000}
+{"o":0.0000004553,"h":0.0000004582,"l":0.0000004545,"c":0.0000004549,"v":0.0,"t":1730145600}
+{"o":0.0000004549,"h":0.0000004556,"l":0.0000004506,"c":0.0000004522,"v":0.0,"t":1730149200}
+{"o":0.0000004522,"h":0.0000004586,"l":0.0000004107,"c":0.0000004133,"v":41225979.006219998,"t":1730152800}
+{"o":0.0000004133,"h":0.000000416,"l":0.0000004115,"c":0.0000004142,"v":0.0,"t":1730156400}
+{"o":0.0000004142,"h":0.0000004164,"l":0.000000412,"c":0.0000004133,"v":0.0,"t":1730160000}
+{"o":0.0000004133,"h":0.0000004169,"l":0.0000004132,"c":0.0000004142,"v":0.0,"t":1730163600}
+{"o":0.0000004142,"h":0.0000004158,"l":0.0000004031,"c":0.0000004084,"v":0.0,"t":1730167200}
+{"o":0.0000004084,"h":0.0000004108,"l":0.000000399,"c":0.000000401,"v":2403252.307755,"t":1730170800}
+{"o":0.000000401,"h":0.0000004057,"l":0.0000003989,"c":0.0000004039,"v":515085.572164,"t":1730174400}
+{"o":0.0000004039,"h":0.0000004082,"l":0.0000004038,"c":0.0000004062,"v":0.0,"t":1730178000}
+{"o":0.0000004062,"h":0.0000004083,"l":0.0000003981,"c":0.0000004001,"v":507445.9516,"t":1730181600}
+{"o":0.0000004001,"h":0.0000004172,"l":0.0000003989,"c":0.0000004151,"v":6255343.5845020013,"t":1730185200}
+{"o":0.0000004151,"h":0.0000004186,"l":0.0000004112,"c":0.0000004126,"v":2462224.2180829998,"t":1730188800}
+{"o":0.0000004126,"h":0.0000004142,"l":0.0000004115,"c":0.0000004125,"v":0.0,"t":1730192400}
+{"o":0.0000004125,"h":0.0000004146,"l":0.000000408,"c":0.000000409,"v":795482.404082,"t":1730196000}
+{"o":0.000000409,"h":0.0000004106,"l":0.000000405,"c":0.0000004072,"v":163396.776646,"t":1730199600}
+{"o":0.0000004072,"h":0.000000411,"l":0.0000004059,"c":0.0000004109,"v":0.0,"t":1730203200}
+{"o":0.0000004109,"h":0.000000413,"l":0.0000004042,"c":0.0000004051,"v":1616391.0234999999,"t":1730206800}
+{"o":0.0000004051,"h":0.0000004084,"l":0.000000399,"c":0.000000405,"v":321142.565732,"t":1730210400}
+{"o":0.000000405,"h":0.0000004067,"l":0.0000004013,"c":0.0000004026,"v":0.0,"t":1730214000}
+{"o":0.0000004026,"h":0.0000004031,"l":0.0000003945,"c":0.0000003982,"v":0.0,"t":1730217600}
+{"o":0.0000003982,"h":0.0000004676,"l":0.0000003953,"c":0.0000004033,"v":58259451.5703429952,"t":1730221200}
+{"o":0.0000004033,"h":0.0000004052,"l":0.0000004007,"c":0.0000004025,"v":0.0,"t":1730224800}
+{"o":0.0000004025,"h":0.0000004114,"l":0.0000004009,"c":0.0000004096,"v":0.0,"t":1730228400}
+{"o":0.0000004096,"h":0.000000414,"l":0.0000004078,"c":0.0000004089,"v":0.0,"t":1730232000}
+{"o":0.0000004089,"h":0.0000004106,"l":0.0000004063,"c":0.0000004083,"v":0.0,"t":1730235600}
+{"o":0.0000004083,"h":0.0000004086,"l":0.0000004025,"c":0.0000004044,"v":732748.637601,"t":1730239200}
+{"o":0.0000004044,"h":0.0000004101,"l":0.0000004031,"c":0.0000004088,"v":1939322.059469,"t":1730242800}
+{"o":0.0000004088,"h":0.0000004551,"l":0.0000004079,"c":0.0000004528,"v":32931981.4358109981,"t":1730246400}
+{"o":0.0000004528,"h":0.0000005046,"l":0.0000004493,"c":0.0000004932,"v":694905.784375,"t":1730250000}
+{"o":0.0000004932,"h":0.0000005033,"l":0.0000004905,"c":0.0000005015,"v":241114.486455,"t":1730253600}
+{"o":0.0000005015,"h":0.0000005129,"l":0.0000004963,"c":0.0000005107,"v":4057775.3282889999,"t":1730257200}
+{"o":0.0000005107,"h":0.0000005122,"l":0.000000507,"c":0.0000005075,"v":1000000.0,"t":1730260800}
+{"o":0.0000005075,"h":0.0000005125,"l":0.0000005003,"c":0.0000005057,"v":2219686.9985369998,"t":1730264400}
+{"o":0.0000005057,"h":0.0000005096,"l":0.0000005025,"c":0.0000005082,"v":1100353.2829720001,"t":1730268000}
+{"o":0.0000005082,"h":0.0000005099,"l":0.000000503,"c":0.0000005051,"v":33741.344402,"t":1730271600}
+{"o":0.0000005051,"h":0.0000005075,"l":0.0000005031,"c":0.0000005072,"v":0.0,"t":1730275200}
+{"o":0.0000005072,"h":0.0000005081,"l":0.0000005048,"c":0.0000005067,"v":50000.0,"t":1730278800}
+{"o":0.0000005067,"h":0.0000005096,"l":0.0000005037,"c":0.0000005066,"v":285954.118863,"t":1730282400}
+{"o":0.0000005066,"h":0.0000005122,"l":0.0000005004,"c":0.0000005055,"v":29334.645502,"t":1730286000}
+{"o":0.0000005055,"h":0.0000005189,"l":0.0000005043,"c":0.000000516,"v":6701632.155735,"t":1730289600}
+{"o":0.000000516,"h":0.0000005319,"l":0.0000005128,"c":0.0000005243,"v":1954448.7610279999,"t":1730293200}
+{"o":0.0000005243,"h":0.0000005273,"l":0.0000005217,"c":0.0000005261,"v":0.0,"t":1730296800}
+{"o":0.0000005261,"h":0.0000005383,"l":0.0000005256,"c":0.0000005333,"v":1125465.8520440001,"t":1730300400}
+{"o":0.0000005333,"h":0.0000005376,"l":0.0000005292,"c":0.0000005299,"v":0.0,"t":1730304000}
+{"o":0.0000005299,"h":0.0000005318,"l":0.0000005287,"c":0.000000529,"v":0.0,"t":1730307600}
+{"o":0.000000529,"h":0.0000005345,"l":0.0000005277,"c":0.0000005331,"v":13049.06582,"t":1730311200}
+{"o":0.0000005331,"h":0.0000005354,"l":0.0000005309,"c":0.0000005323,"v":0.0,"t":1730314800}
+{"o":0.0000005323,"h":0.0000005376,"l":0.0000005246,"c":0.000000527,"v":2253.645555,"t":1730318400}
+{"o":0.000000527,"h":0.0000005358,"l":0.0000005259,"c":0.0000005316,"v":0.0,"t":1730322000}
+{"o":0.0000005316,"h":0.0000005329,"l":0.0000005296,"c":0.0000005304,"v":1001638.30742,"t":1730325600}
+{"o":0.0000005304,"h":0.0000005342,"l":0.0000005261,"c":0.00000053,"v":508343.944398,"t":1730329200}
+{"o":0.00000053,"h":0.000000531,"l":0.0000005254,"c":0.000000526,"v":335890.977345,"t":1730332800}
+{"o":0.000000526,"h":0.0000005301,"l":0.0000005235,"c":0.0000005264,"v":153027.071053,"t":1730336400}
+{"o":0.0000005264,"h":0.0000005282,"l":0.0000005234,"c":0.0000005257,"v":0.0,"t":1730340000}
+{"o":0.0000005257,"h":0.0000005352,"l":0.0000005248,"c":0.000000533,"v":1390926.039136,"t":1730343600}
+{"o":0.000000533,"h":0.0000005336,"l":0.0000005301,"c":0.0000005307,"v":0.0,"t":1730347200}
+{"o":0.0000005307,"h":0.0000005347,"l":0.000000528,"c":0.0000005338,"v":42520.913447,"t":1730350800}
+{"o":0.0000005338,"h":0.0000005394,"l":0.0000005334,"c":0.0000005385,"v":0.0,"t":1730354400}
+{"o":0.0000005385,"h":0.00000054,"l":0.0000005347,"c":0.0000005359,"v":0.0,"t":1730358000}
+{"o":0.0000005359,"h":0.0000005397,"l":0.0000005335,"c":0.0000005346,"v":1073734.0106919999,"t":1730361600}
+{"o":0.0000005346,"h":0.0000005353,"l":0.0000005308,"c":0.0000005314,"v":0.0,"t":1730365200}
+{"o":0.0000005314,"h":0.0000005333,"l":0.0000005274,"c":0.0000005283,"v":0.0,"t":1730368800}
+{"o":0.0000005283,"h":0.0000005353,"l":0.0000005281,"c":0.0000005341,"v":55632.447444,"t":1730372400}
+{"o":0.0000005341,"h":0.0000005401,"l":0.0000005299,"c":0.0000005335,"v":1360751.418635,"t":1730376000}
+{"o":0.0000005335,"h":0.0000005442,"l":0.0000005329,"c":0.0000005409,"v":0.0,"t":1730379600}
+{"o":0.0000005409,"h":0.0000005511,"l":0.0000005281,"c":0.0000005334,"v":553644.649672,"t":1730383200}
+{"o":0.0000005334,"h":0.000000534,"l":0.0000005215,"c":0.000000528,"v":1691412.1210050001,"t":1730386800}
+{"o":0.000000528,"h":0.0000005325,"l":0.0000005277,"c":0.0000005307,"v":0.0,"t":1730390400}
+{"o":0.0000005307,"h":0.0000005318,"l":0.0000005206,"c":0.0000005234,"v":259768.028823,"t":1730394000}
+{"o":0.0000005234,"h":0.0000005291,"l":0.0000005227,"c":0.0000005256,"v":0.0,"t":1730397600}
+{"o":0.0000005256,"h":0.0000005297,"l":0.0000005184,"c":0.0000005239,"v":1150678.3126060001,"t":1730401200}
+{"o":0.0000005239,"h":0.0000005249,"l":0.000000519,"c":0.0000005212,"v":0.0,"t":1730404800}
+{"o":0.0000005212,"h":0.0000005231,"l":0.00000052,"c":0.0000005226,"v":0.0,"t":1730408400}
+{"o":0.0000005226,"h":0.0000005275,"l":0.0000005185,"c":0.0000005193,"v":677535.677017,"t":1730412000}
+{"o":0.0000005193,"h":0.0000005243,"l":0.0000005172,"c":0.0000005218,"v":0.0,"t":1730415600}
+{"o":0.0000005218,"h":0.0000005228,"l":0.000000519,"c":0.0000005206,"v":0.0,"t":1730419200}
+{"o":0.0000005206,"h":0.0000005288,"l":0.0000005191,"c":0.0000005265,"v":0.0,"t":1730422800}
+{"o":0.0000005265,"h":0.0000005321,"l":0.0000005154,"c":0.0000005159,"v":235467.777487,"t":1730426400}
+{"o":0.0000005159,"h":0.0000005184,"l":0.0000005131,"c":0.0000005167,"v":46050.90272,"t":1730430000}
+{"o":0.0000005167,"h":0.0000005182,"l":0.0000005158,"c":0.0000005161,"v":0.0,"t":1730433600}
+{"o":0.0000005161,"h":0.0000005178,"l":0.0000005151,"c":0.0000005173,"v":0.0,"t":1730437200}
+{"o":0.0000005173,"h":0.0000005222,"l":0.0000005131,"c":0.0000005179,"v":353201.666231,"t":1730440800}
+{"o":0.0000005179,"h":0.0000005193,"l":0.0000005155,"c":0.0000005166,"v":0.0,"t":1730444400}
+{"o":0.0000005166,"h":0.0000005177,"l":0.0000005146,"c":0.0000005169,"v":0.0,"t":1730448000}
+{"o":0.0000005169,"h":0.0000005176,"l":0.0000005132,"c":0.0000005133,"v":0.0,"t":1730451600}
+{"o":0.0000005133,"h":0.0000005148,"l":0.0000005079,"c":0.000000511,"v":1000000.0,"t":1730455200}
+{"o":0.000000511,"h":0.0000005125,"l":0.0000005093,"c":0.0000005118,"v":0.0,"t":1730458800}
+{"o":0.0000005118,"h":0.0000005172,"l":0.0000005061,"c":0.0000005112,"v":313511.284352,"t":1730462400}
+{"o":0.0000005112,"h":0.0000005136,"l":0.0000005013,"c":0.0000005023,"v":345000.0,"t":1730466000}
+{"o":0.0000005023,"h":0.0000005098,"l":0.000000499,"c":0.0000005063,"v":0.0,"t":1730469600}
+{"o":0.0000005063,"h":0.0000005307,"l":0.0000005056,"c":0.0000005289,"v":0.0,"t":1730473200}
+{"o":0.0000005289,"h":0.0000005304,"l":0.0000005179,"c":0.0000005217,"v":0.0,"t":1730476800}
+{"o":0.0000005217,"h":0.0000005233,"l":0.0000005175,"c":0.0000005216,"v":0.0,"t":1730480400}
+{"o":0.0000005216,"h":0.0000005249,"l":0.0000005196,"c":0.0000005226,"v":0.0,"t":1730484000}
+{"o":0.0000005226,"h":0.0000005262,"l":0.0000005207,"c":0.0000005214,"v":0.0,"t":1730487600}
+{"o":0.0000005214,"h":0.000000795,"l":0.0000005197,"c":0.0000007946,"v":69541364.8150659949,"t":1730491200}
+{"o":0.0000007946,"h":0.0000008033,"l":0.0000007651,"c":0.0000007673,"v":6429070.1322089992,"t":1730494800}
+{"o":0.0000007673,"h":0.0000007749,"l":0.0000007598,"c":0.0000007659,"v":2136999.0778550003,"t":1730498400}
+{"o":0.0000007659,"h":0.0000008069,"l":0.0000007633,"c":0.0000008038,"v":7100011.2691890001,"t":1730502000}
+{"o":0.0000008038,"h":0.0000008042,"l":0.0000007974,"c":0.0000008001,"v":0.0,"t":1730505600}
+{"o":0.0000008001,"h":0.0000008176,"l":0.0000007959,"c":0.0000008146,"v":3055276.7620580001,"t":1730509200}
+{"o":0.0000008146,"h":0.0000008171,"l":0.0000008028,"c":0.0000008081,"v":1864464.4833769999,"t":1730512800}
+{"o":0.0000008081,"h":0.0000008119,"l":0.0000007971,"c":0.0000008005,"v":700000.0,"t":1730516400}
+{"o":0.0000008005,"h":0.0000008075,"l":0.0000007815,"c":0.0000007854,"v":3816993.8287300002,"t":1730520000}
+{"o":0.0000007854,"h":0.0000007886,"l":0.0000007821,"c":0.000000783,"v":0.0,"t":1730523600}
+{"o":0.000000783,"h":0.0000007858,"l":0.0000007792,"c":0.0000007797,"v":291600.0,"t":1730527200}
+{"o":0.0000007797,"h":0.0000007817,"l":0.000000776,"c":0.0000007762,"v":0.0,"t":1730530800}
+{"o":0.0000007762,"h":0.0000007816,"l":0.0000007752,"c":0.0000007809,"v":0.0,"t":1730534400}
+{"o":0.0000007809,"h":0.000000788,"l":0.0000007786,"c":0.0000007845,"v":27765.752713,"t":1730538000}
+{"o":0.0000007845,"h":0.0000007891,"l":0.0000007815,"c":0.0000007838,"v":63828.38073,"t":1730541600}
+{"o":0.0000007838,"h":0.0000007904,"l":0.0000007765,"c":0.0000007817,"v":566856.259344,"t":1730545200}
+{"o":0.0000007817,"h":0.0000007874,"l":0.0000007797,"c":0.0000007865,"v":0.0,"t":1730548800}
+{"o":0.0000007865,"h":0.0000007944,"l":0.0000007821,"c":0.00000079,"v":0.0,"t":1730552400}
+{"o":0.00000079,"h":0.0000008026,"l":0.0000007882,"c":0.0000007941,"v":0.0,"t":1730556000}
+{"o":0.0000007941,"h":0.0000008003,"l":0.0000007916,"c":0.0000007921,"v":0.0,"t":1730559600}
+{"o":0.0000007921,"h":0.0000007931,"l":0.0000007769,"c":0.0000007795,"v":55739.587383,"t":1730563200}
+{"o":0.0000007795,"h":0.0000007886,"l":0.0000007704,"c":0.0000007747,"v":459468.896071,"t":1730566800}
+{"o":0.0000007747,"h":0.0000007794,"l":0.0000005579,"c":0.0000005595,"v":76373262.6143890023,"t":1730570400}
+{"o":0.0000005595,"h":0.00000056,"l":0.0000005472,"c":0.0000005486,"v":676573.164978,"t":1730574000}
+{"o":0.0000005486,"h":0.0000005581,"l":0.0000005412,"c":0.0000005521,"v":270188.14113,"t":1730577600}
+{"o":0.0000005521,"h":0.0000005538,"l":0.0000005468,"c":0.0000005492,"v":1227300.70789,"t":1730581200}
+{"o":0.0000005492,"h":0.0000005514,"l":0.0000005437,"c":0.0000005508,"v":1494211.434231,"t":1730584800}
+{"o":0.0000005508,"h":0.0000005585,"l":0.00000055,"c":0.0000005547,"v":900375.8106279999,"t":1730588400}
+{"o":0.0000005547,"h":0.0000005943,"l":0.0000005527,"c":0.00000057,"v":19238031.913484998,"t":1730592000}
+{"o":0.00000057,"h":0.0000005754,"l":0.0000005638,"c":0.0000005692,"v":6486.257158,"t":1730595600}
+{"o":0.0000005692,"h":0.0000005815,"l":0.0000005676,"c":0.0000005752,"v":0.0,"t":1730599200}
+{"o":0.0000005752,"h":0.00000058,"l":0.0000005662,"c":0.0000005683,"v":1028343.346001,"t":1730602800}
+{"o":0.0000005683,"h":0.0000005693,"l":0.0000005625,"c":0.0000005642,"v":0.0,"t":1730606400}
+{"o":0.0000005642,"h":0.0000005779,"l":0.0000005621,"c":0.0000005777,"v":868588.848631,"t":1730610000}
+{"o":0.0000005777,"h":0.0000005788,"l":0.0000005678,"c":0.0000005721,"v":301151.536855,"t":1730613600}
+{"o":0.0000005721,"h":0.0000005791,"l":0.0000005681,"c":0.0000005701,"v":2196198.527245,"t":1730617200}
+{"o":0.0000005701,"h":0.000000573,"l":0.0000005648,"c":0.0000005656,"v":27598.789549,"t":1730620800}
+{"o":0.0000005656,"h":0.0000005733,"l":0.0000005617,"c":0.0000005663,"v":5251039.9331979994,"t":1730624400}
+{"o":0.0000005663,"h":0.0000005663,"l":0.0000005604,"c":0.0000005621,"v":32563.798623,"t":1730628000}
+{"o":0.0000005621,"h":0.0000005645,"l":0.0000005594,"c":0.0000005635,"v":0.0,"t":1730631600}
+{"o":0.0000005635,"h":0.0000005649,"l":0.0000005602,"c":0.0000005639,"v":0.0,"t":1730635200}
+{"o":0.0000005639,"h":0.0000005738,"l":0.0000004739,"c":0.0000004829,"v":34365171.500932999,"t":1730638800}
+{"o":0.0000004829,"h":0.0000004895,"l":0.0000004811,"c":0.0000004883,"v":0.0,"t":1730642400}
+{"o":0.0000004883,"h":0.0000004935,"l":0.000000471,"c":0.0000004722,"v":455651.774948,"t":1730646000}
+{"o":0.0000004722,"h":0.0000004777,"l":0.0000004631,"c":0.0000004684,"v":6937124.3827420007,"t":1730649600}
+{"o":0.0000004684,"h":0.0000004687,"l":0.0000004619,"c":0.000000464,"v":0.0,"t":1730653200}
+{"o":0.000000464,"h":0.0000004729,"l":0.0000004633,"c":0.0000004704,"v":0.0,"t":1730656800}
+{"o":0.0000004704,"h":0.0000004707,"l":0.0000004634,"c":0.0000004641,"v":0.0,"t":1730660400}
+{"o":0.0000004641,"h":0.0000004657,"l":0.0000004274,"c":0.0000004274,"v":9125074.0457370002,"t":1730664000}
+{"o":0.0000004274,"h":0.0000004338,"l":0.0000004249,"c":0.0000004319,"v":306993.452457,"t":1730667600}
+{"o":0.0000004319,"h":0.0000004343,"l":0.0000004305,"c":0.000000433,"v":0.0,"t":1730671200}
+{"o":0.000000433,"h":0.0000004358,"l":0.0000004322,"c":0.0000004339,"v":228467.307543,"t":1730674800}
+{"o":0.0000004339,"h":0.0000004627,"l":0.0000004339,"c":0.0000004594,"v":10784740.6657849997,"t":1730678400}
+{"o":0.0000004594,"h":0.0000004968,"l":0.0000004539,"c":0.0000004829,"v":26307305.4308689982,"t":1730682000}
+{"o":0.0000004829,"h":0.0000004895,"l":0.0000004783,"c":0.0000004834,"v":1880373.4585310002,"t":1730685600}
+{"o":0.0000004834,"h":0.0000004885,"l":0.0000004699,"c":0.0000004798,"v":4167281.8448350006,"t":1730689200}
+{"o":0.0000004798,"h":0.0000004804,"l":0.0000004746,"c":0.0000004796,"v":176683.568889,"t":1730692800}
+{"o":0.0000004796,"h":0.0000004847,"l":0.0000004793,"c":0.0000004843,"v":0.0,"t":1730696400}
+{"o":0.0000004843,"h":0.0000004857,"l":0.0000004806,"c":0.0000004809,"v":0.0,"t":1730700000}
+{"o":0.0000004809,"h":0.0000004862,"l":0.0000004805,"c":0.0000004845,"v":0.0,"t":1730703600}
+{"o":0.0000004845,"h":0.0000004896,"l":0.0000004829,"c":0.0000004875,"v":4159937.8751599998,"t":1730707200}
+{"o":0.0000004875,"h":0.0000004896,"l":0.0000004835,"c":0.000000486,"v":500000.0,"t":1730710800}
+{"o":0.000000486,"h":0.0000004964,"l":0.0000004802,"c":0.0000004908,"v":268235.408279,"t":1730714400}
+{"o":0.0000004908,"h":0.000000492,"l":0.0000004867,"c":0.0000004888,"v":0.0,"t":1730718000}
+{"o":0.0000004888,"h":0.0000005007,"l":0.0000004862,"c":0.0000004973,"v":4061296.3434620001,"t":1730721600}
+{"o":0.0000004973,"h":0.0000005102,"l":0.0000004949,"c":0.0000005074,"v":1367406.404048,"t":1730725200}
+{"o":0.0000005074,"h":0.0000005114,"l":0.0000004953,"c":0.0000005008,"v":1176656.8928060001,"t":1730728800}
+{"o":0.0000005008,"h":0.0000005038,"l":0.0000004978,"c":0.0000004992,"v":0.0,"t":1730732400}
+{"o":0.0000004992,"h":0.0000005104,"l":0.0000004912,"c":0.0000005013,"v":58394.449701,"t":1730736000}
+{"o":0.0000005013,"h":0.0000005042,"l":0.0000004965,"c":0.0000004999,"v":1048863.3058460001,"t":1730739600}
+{"o":0.0000004999,"h":0.0000005054,"l":0.0000004975,"c":0.0000005042,"v":0.0,"t":1730743200}
+{"o":0.0000005042,"h":0.0000005048,"l":0.000000501,"c":0.000000503,"v":0.0,"t":1730746800}
+{"o":0.000000503,"h":0.0000005092,"l":0.0000005017,"c":0.0000005071,"v":0.0,"t":1730750400}
+{"o":0.0000005071,"h":0.0000005204,"l":0.0000005045,"c":0.0000005167,"v":0.0,"t":1730754000}
+{"o":0.0000005167,"h":0.0000005176,"l":0.0000004957,"c":0.0000005054,"v":2574821.7638649996,"t":1730757600}
+{"o":0.0000005054,"h":0.0000005083,"l":0.0000004968,"c":0.0000005026,"v":1670272.4472119999,"t":1730761200}
+{"o":0.0000005026,"h":0.0000005029,"l":0.000000493,"c":0.000000496,"v":2103410.8935580002,"t":1730764800}
+{"o":0.000000496,"h":0.0000005013,"l":0.0000004827,"c":0.0000004844,"v":4178440.8220529999,"t":1730768400}
+{"o":0.0000004844,"h":0.0000004868,"l":0.0000004817,"c":0.000000486,"v":455375.140851,"t":1730772000}
+{"o":0.000000486,"h":0.0000004892,"l":0.0000004815,"c":0.0000004818,"v":0.0,"t":1730775600}
+{"o":0.0000004818,"h":0.0000004826,"l":0.0000004792,"c":0.0000004807,"v":0.0,"t":1730779200}
+{"o":0.0000004807,"h":0.0000004823,"l":0.0000004773,"c":0.0000004782,"v":0.0,"t":1730782800}
+{"o":0.0000004782,"h":0.000000495,"l":0.0000004774,"c":0.0000004905,"v":3923742.7311420003,"t":1730786400}
+{"o":0.0000004905,"h":0.000000491,"l":0.000000486,"c":0.0000004871,"v":0.0,"t":1730790000}
+{"o":0.0000004871,"h":0.0000004923,"l":0.0000004856,"c":0.0000004897,"v":27765.752713,"t":1730793600}
+{"o":0.0000004897,"h":0.000000492,"l":0.0000004881,"c":0.0000004919,"v":0.0,"t":1730797200}
+{"o":0.0000004919,"h":0.0000004942,"l":0.0000004916,"c":0.0000004921,"v":0.0,"t":1730800800}
+{"o":0.0000004921,"h":0.0000004922,"l":0.0000004888,"c":0.0000004903,"v":0.0,"t":1730804400}
+{"o":0.0000004903,"h":0.0000004918,"l":0.0000004849,"c":0.0000004872,"v":0.0,"t":1730808000}
+{"o":0.0000004872,"h":0.0000004989,"l":0.0000004854,"c":0.0000004943,"v":1086180.1299340001,"t":1730811600}
+{"o":0.0000004943,"h":0.0000005274,"l":0.0000004817,"c":0.0000005162,"v":10775017.7048220001,"t":1730815200}
+{"o":0.0000005162,"h":0.0000005232,"l":0.0000005102,"c":0.0000005154,"v":384578.174238,"t":1730818800}
+{"o":0.0000005154,"h":0.0000005242,"l":0.0000005063,"c":0.0000005151,"v":57551.008217,"t":1730822400}
+{"o":0.0000005151,"h":0.0000005208,"l":0.0000005129,"c":0.0000005208,"v":0.0,"t":1730826000}
+{"o":0.0000005208,"h":0.000000523,"l":0.0000005188,"c":0.0000005203,"v":0.0,"t":1730829600}
+{"o":0.0000005203,"h":0.000000531,"l":0.0000005123,"c":0.0000005227,"v":41770.006387,"t":1730833200}
+{"o":0.0000005227,"h":0.0000005426,"l":0.0000005137,"c":0.0000005141,"v":12529440.4029319994,"t":1730836800}
+{"o":0.0000005141,"h":0.00000052,"l":0.0000005136,"c":0.0000005187,"v":0.0,"t":1730840400}
+{"o":0.0000005187,"h":0.0000005232,"l":0.0000005123,"c":0.0000005123,"v":0.0,"t":1730844000}
+{"o":0.0000005123,"h":0.0000005155,"l":0.0000005113,"c":0.0000005148,"v":0.0,"t":1730847600}
+{"o":0.0000005148,"h":0.0000005154,"l":0.0000004951,"c":0.000000497,"v":0.0,"t":1730851200}
+{"o":0.000000497,"h":0.0000005006,"l":0.000000491,"c":0.0000004948,"v":0.0,"t":1730854800}
+{"o":0.0000004948,"h":0.0000004972,"l":0.0000004755,"c":0.0000004773,"v":0.0,"t":1730858400}
+{"o":0.0000004773,"h":0.0000004812,"l":0.0000004631,"c":0.0000004639,"v":0.0,"t":1730862000}
+{"o":0.0000004639,"h":0.0000004706,"l":0.0000004554,"c":0.0000004632,"v":0.0,"t":1730865600}
+{"o":0.0000004632,"h":0.0000004701,"l":0.0000004619,"c":0.000000463,"v":0.0,"t":1730869200}
+{"o":0.000000463,"h":0.0000005123,"l":0.0000004127,"c":0.0000004228,"v":62509170.2219609991,"t":1730872800}
+{"o":0.0000004228,"h":0.0000004351,"l":0.0000004117,"c":0.0000004212,"v":5794143.3228540001,"t":1730876400}
+{"o":0.0000004212,"h":0.0000004301,"l":0.0000004166,"c":0.0000004197,"v":441601.272901,"t":1730880000}
+{"o":0.0000004197,"h":0.0000004239,"l":0.0000004153,"c":0.0000004209,"v":656774.618614,"t":1730883600}
+{"o":0.0000004209,"h":0.0000004225,"l":0.0000004183,"c":0.0000004189,"v":0.0,"t":1730887200}
+{"o":0.0000004189,"h":0.0000004202,"l":0.0000004153,"c":0.0000004158,"v":0.0,"t":1730890800}
+{"o":0.0000004158,"h":0.0000004169,"l":0.0000004082,"c":0.0000004134,"v":9870715.5538410004,"t":1730894400}
+{"o":0.0000004134,"h":0.0000004151,"l":0.0000003969,"c":0.0000004,"v":1008673.57311,"t":1730898000}
+{"o":0.0000004,"h":0.0000004144,"l":0.0000003965,"c":0.0000004133,"v":4185381.4659820003,"t":1730901600}
+{"o":0.0000004133,"h":0.0000004234,"l":0.000000406,"c":0.000000415,"v":5200902.2924880004,"t":1730905200}
+{"o":0.000000415,"h":0.0000004169,"l":0.0000004135,"c":0.0000004137,"v":0.0,"t":1730908800}
+{"o":0.0000004137,"h":0.000000421,"l":0.0000004097,"c":0.0000004185,"v":2945278.661539,"t":1730912400}
+{"o":0.0000004185,"h":0.0000004186,"l":0.0000004029,"c":0.0000004037,"v":8253882.9296249999,"t":1730916000}
+{"o":0.0000004037,"h":0.0000004058,"l":0.0000004017,"c":0.0000004018,"v":0.0,"t":1730919600}
+{"o":0.0000004018,"h":0.0000004758,"l":0.0000003985,"c":0.0000004256,"v":67021986.0534550026,"t":1730923200}
+{"o":0.0000004256,"h":0.0000004429,"l":0.0000004193,"c":0.0000004375,"v":8494580.3195200004,"t":1730926800}
+{"o":0.0000004375,"h":0.0000004389,"l":0.0000004211,"c":0.0000004306,"v":9616692.7646999992,"t":1730930400}
+{"o":0.0000004306,"h":0.0000004363,"l":0.0000004301,"c":0.0000004361,"v":0.0,"t":1730934000}
+{"o":0.0000004361,"h":0.0000004378,"l":0.0000004343,"c":0.0000004346,"v":0.0,"t":1730937600}
+{"o":0.0000004346,"h":0.0000004392,"l":0.0000004146,"c":0.0000004316,"v":683096.1376060001,"t":1730941200}
+{"o":0.0000004316,"h":0.0000004316,"l":0.0000004258,"c":0.0000004269,"v":0.0,"t":1730944800}
+{"o":0.0000004269,"h":0.0000004334,"l":0.0000004268,"c":0.0000004323,"v":0.0,"t":1730948400}
+{"o":0.0000004323,"h":0.0000004345,"l":0.000000424,"c":0.0000004277,"v":839193.647951,"t":1730952000}
+{"o":0.0000004277,"h":0.0000004292,"l":0.0000004244,"c":0.0000004252,"v":812761.76138,"t":1730955600}
+{"o":0.0000004252,"h":0.0000004316,"l":0.0000004248,"c":0.0000004283,"v":0.0,"t":1730959200}
+{"o":0.0000004283,"h":0.0000004325,"l":0.0000004256,"c":0.0000004287,"v":1921526.3504579999,"t":1730962800}
+{"o":0.0000004287,"h":0.0000004367,"l":0.0000004254,"c":0.0000004342,"v":1383447.4587610001,"t":1730966400}
+{"o":0.0000004342,"h":0.0000004379,"l":0.0000004336,"c":0.000000435,"v":65385.932903,"t":1730970000}
+{"o":0.000000435,"h":0.0000004391,"l":0.0000004307,"c":0.0000004328,"v":63587.4839,"t":1730973600}
+{"o":0.0000004328,"h":0.0000004365,"l":0.0000004306,"c":0.0000004349,"v":1383447.4587610001,"t":1730977200}
+{"o":0.0000004349,"h":0.0000004355,"l":0.0000004303,"c":0.0000004312,"v":0.0,"t":1730980800}
+{"o":0.0000004312,"h":0.0000004359,"l":0.0000004294,"c":0.0000004347,"v":0.0,"t":1730984400}
+{"o":0.0000004347,"h":0.0000004349,"l":0.0000004282,"c":0.0000004296,"v":409825.311959,"t":1730988000}
+{"o":0.0000004296,"h":0.0000004318,"l":0.0000004183,"c":0.0000004185,"v":0.0,"t":1730991600}
+{"o":0.0000004185,"h":0.0000004397,"l":0.0000004127,"c":0.000000433,"v":461910.901902,"t":1730995200}
+{"o":0.000000433,"h":0.0000004355,"l":0.0000004243,"c":0.0000004273,"v":1802056.3916460001,"t":1730998800}
+{"o":0.0000004273,"h":0.0000004298,"l":0.0000004221,"c":0.0000004252,"v":0.0,"t":1731002400}
+{"o":0.0000004252,"h":0.0000004347,"l":0.0000004175,"c":0.0000004179,"v":6583629.9059580006,"t":1731006000}
+{"o":0.0000004179,"h":0.0000004748,"l":0.0000004165,"c":0.0000004716,"v":19522899.1057570018,"t":1731009600}
+{"o":0.0000004716,"h":0.0000007925,"l":0.0000004695,"c":0.0000005388,"v":237856651.0158029497,"t":1731013200}
+{"o":0.0000005388,"h":0.0000006869,"l":0.0000005286,"c":0.0000005329,"v":110039428.7766880095,"t":1731016800}
+{"o":0.0000005329,"h":0.0000005397,"l":0.0000005193,"c":0.0000005198,"v":5458161.9848570004,"t":1731020400}
+{"o":0.0000005198,"h":0.0000005277,"l":0.0000005079,"c":0.0000005157,"v":2746782.4114389997,"t":1731024000}
+{"o":0.0000005157,"h":0.0000005186,"l":0.0000004994,"c":0.0000005041,"v":3123764.6414950001,"t":1731027600}
+{"o":0.0000005041,"h":0.0000005109,"l":0.0000004986,"c":0.000000505,"v":629652.85483,"t":1731031200}
+{"o":0.000000505,"h":0.0000005058,"l":0.0000004984,"c":0.0000004993,"v":0.0,"t":1731034800}
+{"o":0.0000004993,"h":0.0000005067,"l":0.0000004973,"c":0.0000005015,"v":3808550.1801500004,"t":1731038400}
+{"o":0.0000005015,"h":0.000000502,"l":0.0000004833,"c":0.0000004857,"v":3636494.0664960002,"t":1731042000}
+{"o":0.0000004857,"h":0.0000004986,"l":0.0000004843,"c":0.0000004965,"v":6043681.149886,"t":1731045600}
+{"o":0.0000004965,"h":0.0000005077,"l":0.0000004915,"c":0.0000004996,"v":1171880.3476219999,"t":1731049200}
+{"o":0.0000004996,"h":0.0000005056,"l":0.0000004996,"c":0.0000005029,"v":0.0,"t":1731052800}
+{"o":0.0000005029,"h":0.0000005186,"l":0.0000004934,"c":0.0000005097,"v":1009103.189606,"t":1731056400}
+{"o":0.0000005097,"h":0.0000005129,"l":0.0000005051,"c":0.0000005065,"v":0.0,"t":1731060000}
+{"o":0.0000005065,"h":0.0000005213,"l":0.0000005027,"c":0.0000005151,"v":3905046.4245450003,"t":1731063600}
+{"o":0.0000005151,"h":0.0000005169,"l":0.0000005087,"c":0.0000005125,"v":9686.366989,"t":1731067200}
+{"o":0.0000005125,"h":0.0000005136,"l":0.0000005064,"c":0.0000005078,"v":0.0,"t":1731070800}
+{"o":0.0000005078,"h":0.0000005255,"l":0.0000005037,"c":0.0000005173,"v":746940.580124,"t":1731074400}
+{"o":0.0000005173,"h":0.0000005206,"l":0.0000005039,"c":0.0000005071,"v":2469448.2132000001,"t":1731078000}
+{"o":0.0000005071,"h":0.0000005176,"l":0.0000005058,"c":0.0000005172,"v":0.0,"t":1731081600}
+{"o":0.0000005172,"h":0.0000005195,"l":0.0000005018,"c":0.0000005028,"v":180382.471419,"t":1731085200}
+{"o":0.0000005028,"h":0.0000005047,"l":0.0000004957,"c":0.0000005012,"v":0.0,"t":1731088800}
+{"o":0.0000005012,"h":0.0000005019,"l":0.0000004967,"c":0.0000005017,"v":0.0,"t":1731092400}
+{"o":0.0000005017,"h":0.0000005067,"l":0.0000004975,"c":0.0000005019,"v":489504.157211,"t":1731096000}
+{"o":0.0000005019,"h":0.0000005055,"l":0.0000004977,"c":0.0000004988,"v":786467.6472110001,"t":1731099600}
+{"o":0.0000004988,"h":0.0000005066,"l":0.0000004966,"c":0.0000005049,"v":1782911.427438,"t":1731103200}
+{"o":0.0000005049,"h":0.0000005067,"l":0.0000005007,"c":0.0000005012,"v":336347.881079,"t":1731106800}
+{"o":0.0000005012,"h":0.000000504,"l":0.0000004997,"c":0.0000005008,"v":481749.975762,"t":1731110400}
+{"o":0.0000005008,"h":0.0000005032,"l":0.0000004994,"c":0.0000005009,"v":1000000.0,"t":1731114000}
+{"o":0.0000005009,"h":0.0000005066,"l":0.0000004968,"c":0.0000004977,"v":983247.978016,"t":1731117600}
+{"o":0.0000004977,"h":0.0000005047,"l":0.0000004958,"c":0.0000005023,"v":385457.02754,"t":1731121200}
+{"o":0.0000005023,"h":0.0000005023,"l":0.0000004999,"c":0.000000501,"v":0.0,"t":1731124800}
+{"o":0.000000501,"h":0.0000005024,"l":0.0000004957,"c":0.0000004988,"v":440662.745713,"t":1731128400}
+{"o":0.0000004988,"h":0.0000005,"l":0.0000004948,"c":0.0000004989,"v":487.0,"t":1731132000}
+{"o":0.0000004989,"h":0.0000005021,"l":0.0000004987,"c":0.0000005007,"v":0.0,"t":1731135600}
+{"o":0.0000005007,"h":0.0000005013,"l":0.0000004559,"c":0.0000004915,"v":27591617.7089229971,"t":1731139200}
+{"o":0.0000004915,"h":0.0000004917,"l":0.0000004888,"c":0.0000004912,"v":70606.677442,"t":1731142800}
+{"o":0.0000004912,"h":0.0000004919,"l":0.0000004636,"c":0.0000004648,"v":8203271.7776859999,"t":1731146400}
+{"o":0.0000004648,"h":0.0000004703,"l":0.0000004643,"c":0.0000004683,"v":52775.757894,"t":1731150000}
+{"o":0.0000004683,"h":0.0000004737,"l":0.0000004677,"c":0.0000004736,"v":11.343285,"t":1731153600}
+{"o":0.0000004736,"h":0.0000004751,"l":0.0000004642,"c":0.0000004687,"v":200779.23894,"t":1731157200}
+{"o":0.0000004687,"h":0.0000004741,"l":0.0000004687,"c":0.0000004723,"v":0.0,"t":1731160800}
+{"o":0.0000004723,"h":0.0000004743,"l":0.0000004621,"c":0.0000004662,"v":1769762.6799899996,"t":1731164400}
+{"o":0.0000004662,"h":0.0000004708,"l":0.0000004577,"c":0.0000004622,"v":1423910.723728,"t":1731168000}
+{"o":0.0000004622,"h":0.000000468,"l":0.0000004555,"c":0.0000004607,"v":1429909.5250349999,"t":1731171600}
+{"o":0.0000004607,"h":0.0000004613,"l":0.0000004585,"c":0.0000004589,"v":0.0,"t":1731175200}
+{"o":0.0000004589,"h":0.0000004628,"l":0.0000004536,"c":0.0000004579,"v":1534479.0182399999,"t":1731178800}
+{"o":0.0000004579,"h":0.0000004588,"l":0.0000004509,"c":0.0000004529,"v":1121487.9257439999,"t":1731182400}
+{"o":0.0000004529,"h":0.0000004542,"l":0.0000004466,"c":0.0000004492,"v":2100822.5929419999,"t":1731186000}
+{"o":0.0000004492,"h":0.0000004496,"l":0.0000004452,"c":0.0000004454,"v":0.0,"t":1731189600}
+{"o":0.0000004454,"h":0.000000446,"l":0.0000004395,"c":0.0000004439,"v":1412961.280582,"t":1731193200}
+{"o":0.0000004439,"h":0.0000004466,"l":0.0000004245,"c":0.0000004272,"v":10048769.408938,"t":1731196800}
+{"o":0.0000004272,"h":0.0000004308,"l":0.0000004146,"c":0.0000004158,"v":1904914.7744740001,"t":1731200400}
+{"o":0.0000004158,"h":0.0000004161,"l":0.000000406,"c":0.0000004111,"v":0.0,"t":1731204000}
+{"o":0.0000004111,"h":0.0000004219,"l":0.0000004094,"c":0.0000004219,"v":1565322.2758600002,"t":1731207600}
+{"o":0.0000004219,"h":0.0000004229,"l":0.0000004141,"c":0.0000004147,"v":0.0,"t":1731211200}
+{"o":0.0000004147,"h":0.0000004254,"l":0.0000004066,"c":0.0000004189,"v":2626065.6193240001,"t":1731214800}
+{"o":0.0000004189,"h":0.0000004232,"l":0.000000418,"c":0.0000004212,"v":0.0,"t":1731218400}
+{"o":0.0000004212,"h":0.0000004228,"l":0.0000004191,"c":0.0000004228,"v":0.0,"t":1731222000}
+{"o":0.0000004228,"h":0.0000004247,"l":0.0000004121,"c":0.000000417,"v":950506.694626,"t":1731225600}
+{"o":0.000000417,"h":0.0000004181,"l":0.0000004126,"c":0.0000004144,"v":1499810.394902,"t":1731229200}
+{"o":0.0000004144,"h":0.0000004162,"l":0.000000406,"c":0.0000004072,"v":1930787.2029819998,"t":1731232800}
+{"o":0.0000004072,"h":0.00000041,"l":0.0000004036,"c":0.0000004063,"v":200948.148408,"t":1731236400}
+{"o":0.0000004063,"h":0.0000004124,"l":0.0000004044,"c":0.0000004087,"v":0.0,"t":1731240000}
+{"o":0.0000004087,"h":0.0000004149,"l":0.0000004059,"c":0.0000004111,"v":1030023.657693,"t":1731243600}
+{"o":0.0000004111,"h":0.0000004162,"l":0.000000403,"c":0.0000004088,"v":555682.3388980001,"t":1731247200}
+{"o":0.0000004088,"h":0.0000004133,"l":0.0000003978,"c":0.0000004016,"v":2013891.8666360001,"t":1731250800}
+{"o":0.0000004016,"h":0.0000004107,"l":0.0000003999,"c":0.0000004069,"v":44809.538095,"t":1731254400}
+{"o":0.0000004069,"h":0.0000004077,"l":0.0000003987,"c":0.0000004031,"v":0.0,"t":1731258000}
+{"o":0.0000004031,"h":0.0000004047,"l":0.0000003993,"c":0.0000004044,"v":0.0,"t":1731261600}
+{"o":0.0000004044,"h":0.0000004158,"l":0.0000004027,"c":0.0000004116,"v":0.0,"t":1731265200}
+{"o":0.0000004116,"h":0.0000004242,"l":0.0000004004,"c":0.0000004205,"v":4118890.4017970003,"t":1731268800}
+{"o":0.0000004205,"h":0.000000427,"l":0.0000004057,"c":0.0000004073,"v":2784407.5124610001,"t":1731272400}
+{"o":0.0000004073,"h":0.0000004086,"l":0.0000003948,"c":0.0000004013,"v":0.0,"t":1731276000}
+{"o":0.0000004013,"h":0.0000004053,"l":0.0000004,"c":0.0000004022,"v":0.0,"t":1731279600}
+{"o":0.0000004022,"h":0.0000004032,"l":0.0000004001,"c":0.0000004009,"v":0.0,"t":1731283200}
+{"o":0.0000004009,"h":0.0000004032,"l":0.0000003976,"c":0.0000004014,"v":0.0,"t":1731286800}
+{"o":0.0000004014,"h":0.0000004073,"l":0.000000399,"c":0.0000004035,"v":2500000.0,"t":1731290400}
+{"o":0.0000004035,"h":0.0000004099,"l":0.000000401,"c":0.0000004038,"v":19930.353338,"t":1731294000}
+{"o":0.0000004038,"h":0.0000004105,"l":0.0000004033,"c":0.0000004078,"v":0.0,"t":1731297600}
+{"o":0.0000004078,"h":0.0000004153,"l":0.0000004018,"c":0.0000004056,"v":356420.367731,"t":1731301200}
+{"o":0.0000004056,"h":0.000000411,"l":0.000000401,"c":0.0000004039,"v":0.0,"t":1731304800}
+{"o":0.0000004039,"h":0.0000004057,"l":0.0000003997,"c":0.0000004019,"v":0.0,"t":1731308400}
+{"o":0.0000004019,"h":0.00000041,"l":0.0000003984,"c":0.0000004023,"v":168733.380917,"t":1731312000}
+{"o":0.0000004023,"h":0.0000004091,"l":0.000000396,"c":0.000000398,"v":0.0,"t":1731315600}
+{"o":0.000000398,"h":0.0000004146,"l":0.0000003865,"c":0.0000004022,"v":73928.735549,"t":1731319200}
+{"o":0.0000004022,"h":0.0000004073,"l":0.0000003983,"c":0.0000003987,"v":0.0,"t":1731322800}
+{"o":0.0000003987,"h":0.0000004104,"l":0.0000003937,"c":0.0000004078,"v":49077.894941,"t":1731326400}
+{"o":0.0000004078,"h":0.0000004141,"l":0.000000398,"c":0.0000003984,"v":4461965.8458239995,"t":1731330000}
+{"o":0.0000003984,"h":0.0000004032,"l":0.0000003917,"c":0.0000003951,"v":0.0,"t":1731333600}
+{"o":0.0000003951,"h":0.0000004035,"l":0.0000003918,"c":0.0000003991,"v":2521926.8315969999,"t":1731337200}
+{"o":0.0000003991,"h":0.0000004063,"l":0.0000003937,"c":0.0000004028,"v":39175.649593,"t":1731340800}
+{"o":0.0000004028,"h":0.000000409,"l":0.0000003983,"c":0.0000004016,"v":22751.207115,"t":1731344400}
+{"o":0.0000004016,"h":0.0000004084,"l":0.000000395,"c":0.0000003957,"v":86340.838981,"t":1731348000}
+{"o":0.0000003957,"h":0.0000004042,"l":0.0000003862,"c":0.0000003917,"v":3605343.039874,"t":1731351600}
+{"o":0.0000003917,"h":0.0000003976,"l":0.0000003827,"c":0.0000003923,"v":663002.121588,"t":1731355200}
+{"o":0.0000003923,"h":0.0000003982,"l":0.0000003871,"c":0.0000003912,"v":5117.458841,"t":1731358800}
+{"o":0.0000003912,"h":0.0000003974,"l":0.0000003844,"c":0.0000003855,"v":100000.001073,"t":1731362400}
+{"o":0.0000003855,"h":0.0000003876,"l":0.0000003761,"c":0.0000003822,"v":0.0,"t":1731366000}
+{"o":0.0000003822,"h":0.0000003942,"l":0.0000003814,"c":0.0000003853,"v":0.0,"t":1731369600}
+{"o":0.0000003853,"h":0.0000003936,"l":0.0000003833,"c":0.0000003924,"v":595667.9033,"t":1731373200}
+{"o":0.0000003924,"h":0.0000004022,"l":0.0000003908,"c":0.0000003949,"v":0.0,"t":1731376800}
+{"o":0.0000003949,"h":0.000000397,"l":0.0000003864,"c":0.0000003869,"v":51238.382817,"t":1731380400}
+{"o":0.0000003869,"h":0.0000003935,"l":0.0000003851,"c":0.0000003908,"v":0.0,"t":1731384000}
+{"o":0.0000003908,"h":0.000000396,"l":0.0000003879,"c":0.000000392,"v":0.0,"t":1731387600}
+{"o":0.000000392,"h":0.0000003928,"l":0.0000003831,"c":0.0000003849,"v":1093708.280663,"t":1731391200}
+{"o":0.0000003849,"h":0.0000003874,"l":0.0000003804,"c":0.0000003804,"v":747268.617,"t":1731394800}
+{"o":0.0000003804,"h":0.0000003826,"l":0.0000003754,"c":0.0000003754,"v":0.0,"t":1731398400}
+{"o":0.0000003754,"h":0.0000003931,"l":0.0000003747,"c":0.0000003931,"v":148038.554312,"t":1731402000}
+{"o":0.0000003931,"h":0.0000004063,"l":0.0000003818,"c":0.0000003895,"v":1021289.236376,"t":1731405600}
+{"o":0.0000003895,"h":0.000000395,"l":0.0000003848,"c":0.0000003931,"v":0.0,"t":1731409200}
+{"o":0.0000003931,"h":0.0000004019,"l":0.0000003882,"c":0.0000003974,"v":0.0,"t":1731412800}
+{"o":0.0000003974,"h":0.0000004095,"l":0.0000003741,"c":0.0000003752,"v":4336086.2920869999,"t":1731416400}
+{"o":0.0000003752,"h":0.0000003834,"l":0.0000003683,"c":0.0000003687,"v":0.0,"t":1731420000}
+{"o":0.0000003687,"h":0.000000378,"l":0.0000003681,"c":0.0000003763,"v":84394.661248,"t":1731423600}
+{"o":0.0000003763,"h":0.0000003832,"l":0.0000003717,"c":0.0000003733,"v":1197876.800022,"t":1731427200}
+{"o":0.0000003733,"h":0.0000003784,"l":0.0000003708,"c":0.0000003768,"v":0.0,"t":1731430800}
+{"o":0.0000003768,"h":0.0000003779,"l":0.0000003684,"c":0.0000003702,"v":0.0,"t":1731434400}
+{"o":0.0000003702,"h":0.0000003736,"l":0.0000003662,"c":0.0000003702,"v":0.0,"t":1731438000}
+{"o":0.0000003702,"h":0.000000374,"l":0.0000003682,"c":0.000000371,"v":0.0,"t":1731441600}
+{"o":0.000000371,"h":0.0000003771,"l":0.0000003672,"c":0.0000003686,"v":39791.65297,"t":1731445200}
+{"o":0.0000003686,"h":0.0000003733,"l":0.0000003631,"c":0.0000003648,"v":0.0,"t":1731448800}
+{"o":0.0000003648,"h":0.0000003711,"l":0.0000003648,"c":0.0000003706,"v":0.0,"t":1731452400}
+{"o":0.0000003706,"h":0.0000003769,"l":0.0000003679,"c":0.0000003765,"v":53542.024763,"t":1731456000}
+{"o":0.0000003765,"h":0.0000003841,"l":0.0000003741,"c":0.0000003767,"v":0.0,"t":1731459600}
+{"o":0.0000003767,"h":0.0000003904,"l":0.000000363,"c":0.000000369,"v":5828.323349,"t":1731463200}
+{"o":0.000000369,"h":0.0000003766,"l":0.0000003676,"c":0.0000003765,"v":0.0,"t":1731466800}
+{"o":0.0000003765,"h":0.0000003811,"l":0.0000003719,"c":0.0000003727,"v":0.0,"t":1731470400}
+{"o":0.0000003727,"h":0.0000003753,"l":0.0000003691,"c":0.000000374,"v":0.0,"t":1731474000}
+{"o":0.000000374,"h":0.0000003793,"l":0.0000003706,"c":0.0000003784,"v":0.0,"t":1731477600}
+{"o":0.0000003784,"h":0.0000003796,"l":0.0000003678,"c":0.0000003688,"v":702771.06202,"t":1731481200}
+{"o":0.0000003688,"h":0.0000003784,"l":0.0000003651,"c":0.0000003749,"v":51238.382817,"t":1731484800}
+{"o":0.0000003749,"h":0.0000003761,"l":0.000000369,"c":0.0000003738,"v":128538.9,"t":1731488400}
+{"o":0.0000003738,"h":0.0000003775,"l":0.0000003701,"c":0.0000003723,"v":0.0,"t":1731492000}
+{"o":0.0000003723,"h":0.0000003778,"l":0.0000003673,"c":0.0000003702,"v":2193895.6688310001,"t":1731495600}
+{"o":0.0000003702,"h":0.0000003733,"l":0.0000003689,"c":0.0000003706,"v":0.0,"t":1731499200}
+{"o":0.0000003706,"h":0.0000003822,"l":0.0000003549,"c":0.0000003704,"v":345284.020171,"t":1731502800}
+{"o":0.0000003704,"h":0.0000003764,"l":0.0000003566,"c":0.0000003574,"v":1511619.6044040001,"t":1731506400}
+{"o":0.0000003574,"h":0.0000003667,"l":0.0000003568,"c":0.0000003579,"v":0.0,"t":1731510000}
+{"o":0.0000003579,"h":0.0000003643,"l":0.0000003546,"c":0.0000003568,"v":0.0,"t":1731513600}
+{"o":0.0000003568,"h":0.0000003705,"l":0.0000003516,"c":0.0000003648,"v":20150.363331,"t":1731517200}
+{"o":0.0000003648,"h":0.0000003712,"l":0.0000003633,"c":0.0000003665,"v":658189.749513,"t":1731520800}
+{"o":0.0000003665,"h":0.0000003826,"l":0.0000003561,"c":0.0000003717,"v":1083017.3923889999,"t":1731524400}
+{"o":0.0000003717,"h":0.0000003765,"l":0.0000003658,"c":0.0000003702,"v":0.0,"t":1731528000}
+{"o":0.0000003702,"h":0.0000003807,"l":0.0000003682,"c":0.0000003717,"v":373752.218356,"t":1731531600}
+{"o":0.0000003717,"h":0.0000003726,"l":0.0000003641,"c":0.0000003665,"v":0.0,"t":1731535200}
+{"o":0.0000003665,"h":0.0000003721,"l":0.0000003622,"c":0.0000003666,"v":1173308.7618450001,"t":1731538800}
+{"o":0.0000003666,"h":0.0000003733,"l":0.0000003657,"c":0.0000003699,"v":0.0,"t":1731542400}
+{"o":0.0000003699,"h":0.0000003778,"l":0.0000003651,"c":0.0000003709,"v":2489129.3134590001,"t":1731546000}
+{"o":0.0000003709,"h":0.0000005331,"l":0.0000003707,"c":0.0000005224,"v":63397345.2382430062,"t":1731549600}
+{"o":0.0000005224,"h":0.0000005274,"l":0.0000004472,"c":0.0000004472,"v":29239364.3174099997,"t":1731553200}
+{"o":0.0000004472,"h":0.0000004522,"l":0.0000004341,"c":0.0000004345,"v":2648305.0900309999,"t":1731556800}
+{"o":0.0000004345,"h":0.0000004434,"l":0.0000004345,"c":0.0000004403,"v":574945.454558,"t":1731560400}
+{"o":0.0000004403,"h":0.0000004462,"l":0.0000004293,"c":0.0000004393,"v":1057460.2510230001,"t":1731564000}
+{"o":0.0000004393,"h":0.0000004429,"l":0.0000004331,"c":0.0000004367,"v":582350.912834,"t":1731567600}
+{"o":0.0000004367,"h":0.0000004684,"l":0.0000004313,"c":0.0000004647,"v":9755485.2359079998,"t":1731571200}
+{"o":0.0000004647,"h":0.0000004683,"l":0.0000004527,"c":0.0000004548,"v":7629482.8836730001,"t":1731574800}
+{"o":0.0000004548,"h":0.0000004646,"l":0.000000445,"c":0.0000004546,"v":563615.129311,"t":1731578400}
+{"o":0.0000004546,"h":0.0000004629,"l":0.0000004437,"c":0.0000004474,"v":44678.646363,"t":1731582000}
+{"o":0.0000004474,"h":0.0000004555,"l":0.0000004445,"c":0.0000004528,"v":68547.133146,"t":1731585600}
+{"o":0.0000004528,"h":0.0000004587,"l":0.0000004461,"c":0.0000004536,"v":22339.323182,"t":1731589200}
+{"o":0.0000004536,"h":0.000000462,"l":0.000000433,"c":0.0000004483,"v":1162444.1992300001,"t":1731592800}
+{"o":0.0000004483,"h":0.000000451,"l":0.0000004421,"c":0.000000448,"v":0.0,"t":1731596400}
+{"o":0.000000448,"h":0.0000004498,"l":0.0000004341,"c":0.0000004341,"v":38853.194467,"t":1731600000}
+{"o":0.0000004341,"h":0.0000004483,"l":0.0000004341,"c":0.0000004466,"v":78474.973927,"t":1731603600}
+{"o":0.0000004466,"h":0.0000004493,"l":0.0000004435,"c":0.0000004485,"v":0.0,"t":1731607200}
+{"o":0.0000004485,"h":0.0000004486,"l":0.0000004431,"c":0.0000004443,"v":110235.932634,"t":1731610800}
+{"o":0.0000004443,"h":0.0000004512,"l":0.000000444,"c":0.0000004481,"v":104988.935879,"t":1731614400}
+{"o":0.0000004481,"h":0.0000004549,"l":0.0000004394,"c":0.0000004498,"v":3490729.636469,"t":1731618000}
+{"o":0.0000004498,"h":0.0000004592,"l":0.0000004491,"c":0.0000004549,"v":0.0,"t":1731621600}
+{"o":0.0000004549,"h":0.0000004666,"l":0.0000004536,"c":0.0000004603,"v":0.0,"t":1731625200}
+{"o":0.0000004603,"h":0.000000461,"l":0.000000453,"c":0.0000004596,"v":0.0,"t":1731628800}
+{"o":0.0000004596,"h":0.000000463,"l":0.0000004569,"c":0.0000004594,"v":0.0,"t":1731632400}
+{"o":0.0000004594,"h":0.0000004637,"l":0.0000004579,"c":0.0000004588,"v":0.0,"t":1731636000}
+{"o":0.0000004588,"h":0.0000004617,"l":0.0000004568,"c":0.0000004605,"v":1772656.9757970001,"t":1731639600}
+{"o":0.0000004605,"h":0.0000004708,"l":0.0000003963,"c":0.0000004028,"v":39794102.1039000005,"t":1731643200}
+{"o":0.0000004028,"h":0.0000004044,"l":0.0000003971,"c":0.0000003973,"v":0.0,"t":1731646800}
+{"o":0.0000003973,"h":0.0000003974,"l":0.0000003939,"c":0.000000395,"v":0.0,"t":1731650400}
+{"o":0.000000395,"h":0.0000003979,"l":0.0000003934,"c":0.0000003979,"v":36476.466591,"t":1731654000}
+{"o":0.0000003979,"h":0.0000004005,"l":0.0000003939,"c":0.0000003939,"v":0.0,"t":1731657600}
+{"o":0.0000003939,"h":0.0000004024,"l":0.00000039,"c":0.0000003963,"v":1184720.859373,"t":1731661200}
+{"o":0.0000003963,"h":0.0000003975,"l":0.0000003946,"c":0.0000003958,"v":0.0,"t":1731664800}
+{"o":0.0000003958,"h":0.0000003979,"l":0.000000395,"c":0.0000003954,"v":0.0,"t":1731668400}
+{"o":0.0000003954,"h":0.0000003968,"l":0.0000003925,"c":0.0000003945,"v":0.0,"t":1731672000}
+{"o":0.0000003945,"h":0.0000003981,"l":0.0000003928,"c":0.0000003951,"v":25155.302411,"t":1731675600}
+{"o":0.0000003951,"h":0.0000004037,"l":0.0000003932,"c":0.0000004004,"v":24938.009027,"t":1731679200}
+{"o":0.0000004004,"h":0.0000004212,"l":0.0000004004,"c":0.000000416,"v":14752775.4509419985,"t":1731682800}
+{"o":0.000000416,"h":0.0000004162,"l":0.0000004097,"c":0.0000004134,"v":0.0,"t":1731686400}
+{"o":0.0000004134,"h":0.0000004137,"l":0.0000004074,"c":0.0000004107,"v":0.0,"t":1731690000}
+{"o":0.0000004107,"h":0.0000004143,"l":0.0000004054,"c":0.0000004072,"v":95799.951322,"t":1731693600}
+{"o":0.0000004072,"h":0.0000004075,"l":0.0000004014,"c":0.0000004036,"v":0.0,"t":1731697200}
+{"o":0.0000004036,"h":0.0000004256,"l":0.0000003967,"c":0.000000418,"v":6203718.6167740002,"t":1731700800}
+{"o":0.000000418,"h":0.000000419,"l":0.0000004116,"c":0.0000004126,"v":0.0,"t":1731704400}
+{"o":0.0000004126,"h":0.0000004268,"l":0.0000004112,"c":0.0000004247,"v":848096.748048,"t":1731708000}
+{"o":0.0000004247,"h":0.0000004248,"l":0.0000004204,"c":0.0000004241,"v":0.0,"t":1731711600}
+{"o":0.0000004241,"h":0.0000004292,"l":0.0000004189,"c":0.0000004215,"v":250000.0,"t":1731715200}
+{"o":0.0000004215,"h":0.0000004233,"l":0.0000004176,"c":0.0000004186,"v":1986916.501859,"t":1731718800}
+{"o":0.0000004186,"h":0.0000004214,"l":0.0000004159,"c":0.0000004201,"v":104217.966543,"t":1731722400}
+{"o":0.0000004201,"h":0.0000004203,"l":0.0000004147,"c":0.0000004153,"v":0.0,"t":1731726000}
+{"o":0.0000004153,"h":0.0000004182,"l":0.0000004144,"c":0.000000418,"v":0.0,"t":1731729600}
+{"o":0.000000418,"h":0.0000004187,"l":0.0000004142,"c":0.0000004158,"v":0.0,"t":1731733200}
+{"o":0.0000004158,"h":0.0000004207,"l":0.0000004158,"c":0.0000004202,"v":0.0,"t":1731736800}
+{"o":0.0000004202,"h":0.0000004208,"l":0.0000004175,"c":0.0000004199,"v":0.0,"t":1731740400}
+{"o":0.0000004199,"h":0.0000004216,"l":0.0000004185,"c":0.0000004193,"v":0.0,"t":1731744000}
+{"o":0.0000004193,"h":0.0000004227,"l":0.0000004179,"c":0.0000004224,"v":238042.247714,"t":1731747600}
+{"o":0.0000004224,"h":0.0000004232,"l":0.0000004193,"c":0.0000004213,"v":235699.594647,"t":1731751200}
+{"o":0.0000004213,"h":0.0000004246,"l":0.0000004201,"c":0.0000004201,"v":0.0,"t":1731754800}
+{"o":0.0000004201,"h":0.0000004252,"l":0.0000004147,"c":0.0000004195,"v":0.0,"t":1731758400}
+{"o":0.0000004195,"h":0.0000004224,"l":0.0000004158,"c":0.0000004221,"v":0.0,"t":1731762000}
+{"o":0.0000004221,"h":0.0000004246,"l":0.000000418,"c":0.0000004218,"v":672826.4667,"t":1731765600}
+{"o":0.0000004218,"h":0.0000004284,"l":0.0000004123,"c":0.0000004168,"v":1297.917318,"t":1731769200}
+{"o":0.0000004168,"h":0.00000042,"l":0.0000004151,"c":0.0000004181,"v":0.0,"t":1731772800}
+{"o":0.0000004181,"h":0.0000004196,"l":0.0000004145,"c":0.000000416,"v":0.0,"t":1731776400}
+{"o":0.000000416,"h":0.0000004168,"l":0.0000004102,"c":0.000000411,"v":4960745.953586,"t":1731780000}
+{"o":0.000000411,"h":0.0000004123,"l":0.0000003994,"c":0.0000004008,"v":4780437.0108200004,"t":1731783600}
+{"o":0.0000004008,"h":0.0000004035,"l":0.0000003995,"c":0.0000004023,"v":0.0,"t":1731787200}
+{"o":0.0000004023,"h":0.000000403,"l":0.0000003903,"c":0.0000003919,"v":1458549.857566,"t":1731790800}
+{"o":0.0000003919,"h":0.0000003967,"l":0.0000003909,"c":0.0000003967,"v":0.0,"t":1731794400}
+{"o":0.0000003967,"h":0.0000003971,"l":0.000000393,"c":0.000000394,"v":0.0,"t":1731798000}
+{"o":0.000000394,"h":0.0000003943,"l":0.0000003889,"c":0.0000003905,"v":0.0,"t":1731801600}
+{"o":0.0000003905,"h":0.0000003988,"l":0.0000003873,"c":0.0000003955,"v":760171.346758,"t":1731805200}
+{"o":0.0000003955,"h":0.0000004029,"l":0.0000003932,"c":0.0000003953,"v":0.0,"t":1731808800}
+{"o":0.0000003953,"h":0.0000003975,"l":0.0000003859,"c":0.0000003862,"v":0.0,"t":1731812400}
+{"o":0.0000003862,"h":0.0000004113,"l":0.0000003627,"c":0.0000003878,"v":27446.611999,"t":1731816000}
+{"o":0.0000003878,"h":0.000000389,"l":0.0000003805,"c":0.000000385,"v":0.0,"t":1731819600}
+{"o":0.000000385,"h":0.0000003983,"l":0.0000003796,"c":0.0000003919,"v":38909.015435,"t":1731823200}
+{"o":0.0000003919,"h":0.0000003968,"l":0.0000003915,"c":0.0000003957,"v":0.0,"t":1731826800}
+{"o":0.0000003957,"h":0.0000003957,"l":0.0000003879,"c":0.0000003948,"v":0.0,"t":1731830400}
+{"o":0.0000003948,"h":0.0000003982,"l":0.0000003927,"c":0.0000003935,"v":138435.077394,"t":1731834000}
+{"o":0.0000003935,"h":0.0000003947,"l":0.0000003888,"c":0.0000003899,"v":0.0,"t":1731837600}
+{"o":0.0000003899,"h":0.0000004007,"l":0.0000003869,"c":0.0000003998,"v":36833.684155,"t":1731841200}
+{"o":0.0000017749,"h":0.0000017876,"l":0.000001735,"c":0.0000017749,"v":1467638.0786210001,"t":1724644800}
+{"o":0.0000017749,"h":0.0000017962,"l":0.0000017304,"c":0.0000017466,"v":2008182.3595090001,"t":1724648400}
+{"o":0.0000017466,"h":0.0000017637,"l":0.0000017043,"c":0.0000017377,"v":2686916.3441230003,"t":1724652000}
+{"o":0.0000017377,"h":0.000001777,"l":0.0000017288,"c":0.0000017685,"v":4064666.0879530003,"t":1724655600}
+{"o":0.0000017685,"h":0.0000017836,"l":0.0000017447,"c":0.0000017549,"v":555153.1958549999,"t":1724659200}
+{"o":0.0000017549,"h":0.0000017693,"l":0.0000016178,"c":0.0000016296,"v":9731014.577682998,"t":1724662800}
+{"o":0.0000016296,"h":0.0000016581,"l":0.0000016078,"c":0.0000016167,"v":1684654.9350070003,"t":1724666400}
+{"o":0.0000016167,"h":0.0000018151,"l":0.0000015924,"c":0.0000017764,"v":13433021.1799180005,"t":1724670000}
+{"o":0.0000017764,"h":0.0000018046,"l":0.0000015099,"c":0.0000015361,"v":26097844.8178579956,"t":1724673600}
+{"o":0.0000015361,"h":0.0000015768,"l":0.0000015253,"c":0.0000015391,"v":4100798.4820089997,"t":1724677200}
+{"o":0.0000015391,"h":0.0000016017,"l":0.0000014544,"c":0.0000014947,"v":2192398.831696,"t":1724680800}
+{"o":0.0000014947,"h":0.0000016395,"l":0.0000014853,"c":0.0000016222,"v":8921108.1725929994,"t":1724684400}
+{"o":0.0000016222,"h":0.0000016789,"l":0.0000015956,"c":0.0000016702,"v":4894631.0590959992,"t":1724688000}
+{"o":0.0000016702,"h":0.0000016938,"l":0.0000016402,"c":0.0000016458,"v":2002329.7808030001,"t":1724691600}
+{"o":0.0000016458,"h":0.0000017175,"l":0.0000015571,"c":0.0000016621,"v":11958002.1737130005,"t":1724695200}
+{"o":0.0000016621,"h":0.0000016761,"l":0.0000016481,"c":0.000001664,"v":277917.9247190001,"t":1724698800}
+{"o":0.000001664,"h":0.0000016705,"l":0.0000011481,"c":0.0000012338,"v":89546680.4753959924,"t":1724702400}
+{"o":0.0000012338,"h":0.0000013584,"l":0.0000012043,"c":0.0000012287,"v":25897046.5822649971,"t":1724706000}
+{"o":0.0000012287,"h":0.0000012413,"l":0.0000011022,"c":0.0000011082,"v":25180859.0090310052,"t":1724709600}
+{"o":0.0000011082,"h":0.0000011128,"l":0.0000010954,"c":0.0000011035,"v":15287.285898,"t":1724713200}
+{"o":0.0000011035,"h":0.0000011172,"l":0.0000010811,"c":0.0000010896,"v":3091483.0666120001,"t":1724716800}
+{"o":0.0000010896,"h":0.0000011679,"l":0.0000010802,"c":0.0000011555,"v":7538877.2065889994,"t":1724720400}
+{"o":0.0000011555,"h":0.0000011601,"l":0.0000011434,"c":0.0000011491,"v":830862.959675,"t":1724724000}
+{"o":0.0000011491,"h":0.0000011551,"l":0.0000011398,"c":0.000001142,"v":537133.239699,"t":1724727600}
+{"o":0.000001142,"h":0.0000013454,"l":0.0000011365,"c":0.0000013406,"v":15304552.204522999,"t":1724731200}
+{"o":0.0000013406,"h":0.0000013424,"l":0.0000013194,"c":0.0000013222,"v":1042458.489171,"t":1724734800}
+{"o":0.0000013222,"h":0.0000013372,"l":0.0000011934,"c":0.0000012031,"v":11348605.095937999,"t":1724738400}
+{"o":0.0000012031,"h":0.0000012164,"l":0.0000011936,"c":0.0000011997,"v":425899.472598,"t":1724742000}
+{"o":0.0000011997,"h":0.0000012255,"l":0.0000011971,"c":0.0000012234,"v":1687363.309748,"t":1724745600}
+{"o":0.0000012234,"h":0.000001232,"l":0.0000012137,"c":0.0000012294,"v":459456.261845,"t":1724749200}
+{"o":0.0000012294,"h":0.000001254,"l":0.000001202,"c":0.0000012243,"v":3092474.1575720003,"t":1724752800}
+{"o":0.0000012243,"h":0.0000013428,"l":0.0000011998,"c":0.000001335,"v":13228937.2199680004,"t":1724756400}
+{"o":0.000001335,"h":0.0000013576,"l":0.0000013233,"c":0.0000013305,"v":2622787.9578260002,"t":1724760000}
+{"o":0.0000013305,"h":0.00000134,"l":0.0000012574,"c":0.0000012679,"v":5238836.7703189999,"t":1724763600}
+{"o":0.0000012679,"h":0.000001371,"l":0.0000012485,"c":0.0000013674,"v":18491125.1379519999,"t":1724767200}
+{"o":0.0000013674,"h":0.0000014138,"l":0.0000013577,"c":0.0000014087,"v":2732323.124597,"t":1724770800}
+{"o":0.0000014087,"h":0.0000014217,"l":0.0000013877,"c":0.0000014031,"v":1770310.4218259999,"t":1724774400}
+{"o":0.0000014031,"h":0.0000015343,"l":0.0000013908,"c":0.0000015194,"v":8440856.2311820015,"t":1724778000}
+{"o":0.0000015194,"h":0.0000015275,"l":0.0000014361,"c":0.0000014408,"v":4919112.8519210014,"t":1724781600}
+{"o":0.0000014408,"h":0.0000014644,"l":0.0000014398,"c":0.0000014588,"v":582965.171861,"t":1724785200}
+{"o":0.0000014588,"h":0.0000014683,"l":0.0000013759,"c":0.0000013853,"v":4886061.1022310006,"t":1724788800}
+{"o":0.0000013853,"h":0.0000014467,"l":0.0000012929,"c":0.0000013359,"v":3200694.4497120003,"t":1724792400}
+{"o":0.0000013359,"h":0.000001386,"l":0.0000012318,"c":0.0000012487,"v":5631637.4184480011,"t":1724796000}
+{"o":0.0000012487,"h":0.0000012801,"l":0.0000012456,"c":0.0000012733,"v":431881.627966,"t":1724799600}
+{"o":0.0000012733,"h":0.000001286,"l":0.0000012544,"c":0.0000012783,"v":747810.729027,"t":1724803200}
+{"o":0.0000012783,"h":0.0000012836,"l":0.0000012299,"c":0.0000012322,"v":2868903.2413620003,"t":1724806800}
+{"o":0.0000012322,"h":0.0000012418,"l":0.0000011069,"c":0.0000011084,"v":18022528.9361269996,"t":1724810400}
+{"o":0.0000011084,"h":0.00000111,"l":0.000001024,"c":0.0000010273,"v":7774862.8024089998,"t":1724814000}
+{"o":0.0000010273,"h":0.0000015417,"l":0.0000010263,"c":0.0000015387,"v":45407320.8642560095,"t":1724817600}
+{"o":0.0000015387,"h":0.0000016058,"l":0.0000014696,"c":0.0000015948,"v":15993949.3582810014,"t":1724821200}
+{"o":0.0000015948,"h":0.0000015992,"l":0.0000015337,"c":0.000001557,"v":4183797.2545670005,"t":1724824800}
+{"o":0.000001557,"h":0.0000015946,"l":0.0000015278,"c":0.0000015646,"v":1043969.5891359999,"t":1724828400}
+{"o":0.0000015646,"h":0.000001577,"l":0.0000015297,"c":0.0000015457,"v":1033083.54146,"t":1724832000}
+{"o":0.0000015457,"h":0.0000015804,"l":0.0000015036,"c":0.0000015481,"v":2345556.3792269998,"t":1724835600}
+{"o":0.0000015481,"h":0.0000017386,"l":0.000001547,"c":0.0000016452,"v":13916010.7031709999,"t":1724839200}
+{"o":0.0000016452,"h":0.0000018055,"l":0.0000016348,"c":0.0000017887,"v":7968085.5526650017,"t":1724842800}
+{"o":0.0000017887,"h":0.000001811,"l":0.0000017048,"c":0.0000017158,"v":5046762.9516849993,"t":1724846400}
+{"o":0.0000017158,"h":0.000001745,"l":0.0000016309,"c":0.0000016766,"v":4832670.9879069999,"t":1724850000}
+{"o":0.0000016766,"h":0.0000017366,"l":0.0000015835,"c":0.000001605,"v":9336492.4911640007,"t":1724853600}
+{"o":0.000001605,"h":0.0000016291,"l":0.000001369,"c":0.0000013765,"v":12361026.5380019993,"t":1724857200}
+{"o":0.0000013765,"h":0.0000014157,"l":0.0000012937,"c":0.0000013061,"v":4511504.2995779999,"t":1724860800}
+{"o":0.0000013061,"h":0.0000013674,"l":0.0000013023,"c":0.0000013627,"v":2909233.1314809998,"t":1724864400}
+{"o":0.0000013627,"h":0.0000014472,"l":0.0000013305,"c":0.0000014208,"v":5341710.1098870002,"t":1724868000}
+{"o":0.0000014208,"h":0.0000014572,"l":0.0000014099,"c":0.0000014506,"v":1211570.72331,"t":1724871600}
+{"o":0.0000014506,"h":0.0000014653,"l":0.0000014129,"c":0.0000014559,"v":2710040.4029340004,"t":1724875200}
+{"o":0.0000014559,"h":0.0000015756,"l":0.0000014484,"c":0.0000015589,"v":6907478.8472860008,"t":1724878800}
+{"o":0.0000015589,"h":0.0000016129,"l":0.0000015542,"c":0.0000015918,"v":2078293.924261,"t":1724882400}
+{"o":0.0000015918,"h":0.0000017244,"l":0.0000015768,"c":0.0000017136,"v":7622685.2245610002,"t":1724886000}
+{"o":0.0000017136,"h":0.0000017655,"l":0.0000017012,"c":0.0000017584,"v":2170452.949982,"t":1724889600}
+{"o":0.0000017584,"h":0.0000023233,"l":0.0000017456,"c":0.000002316,"v":28329866.1176870018,"t":1724893200}
+{"o":0.000002316,"h":0.0000024607,"l":0.0000021143,"c":0.0000024444,"v":21253542.168533992,"t":1724896800}
+{"o":0.0000024444,"h":0.0000025225,"l":0.000002134,"c":0.0000021986,"v":20340238.6796140037,"t":1724900400}
+{"o":0.0000021986,"h":0.0000022138,"l":0.0000021693,"c":0.0000022048,"v":2374806.5021930006,"t":1724904000}
+{"o":0.0000022048,"h":0.0000022107,"l":0.0000021578,"c":0.0000021615,"v":3240623.3290969995,"t":1724907600}
+{"o":0.0000021615,"h":0.0000023452,"l":0.0000020394,"c":0.000002131,"v":21911526.2568920031,"t":1724911200}
+{"o":0.000002131,"h":0.0000021347,"l":0.0000020111,"c":0.0000020299,"v":10052800.2770860009,"t":1724914800}
+{"o":0.0000020299,"h":0.0000020609,"l":0.0000020226,"c":0.0000020376,"v":1889530.6970909999,"t":1724918400}
+{"o":0.0000020376,"h":0.0000021017,"l":0.0000020257,"c":0.0000020942,"v":1961412.063729,"t":1724922000}
+{"o":0.0000020942,"h":0.0000021446,"l":0.0000020869,"c":0.0000021358,"v":2384564.4334869999,"t":1724925600}
+{"o":0.0000021358,"h":0.0000021771,"l":0.000002111,"c":0.0000021455,"v":1535657.6175299999,"t":1724929200}
+{"o":0.0000021455,"h":0.0000021522,"l":0.0000021169,"c":0.0000021315,"v":41380.660347,"t":1724932800}
+{"o":0.0000021315,"h":0.0000021432,"l":0.0000020581,"c":0.0000020622,"v":2027414.8780399996,"t":1724936400}
+{"o":0.0000020622,"h":0.0000021241,"l":0.0000020553,"c":0.0000021142,"v":1906838.6369719999,"t":1724940000}
+{"o":0.0000021142,"h":0.0000021568,"l":0.0000020788,"c":0.0000021356,"v":1196131.014252,"t":1724943600}
+{"o":0.0000021356,"h":0.0000021906,"l":0.000001911,"c":0.0000021199,"v":23991666.3739780001,"t":1724947200}
+{"o":0.0000021199,"h":0.0000021284,"l":0.0000020794,"c":0.0000020932,"v":609863.990817,"t":1724950800}
+{"o":0.0000020932,"h":0.0000021728,"l":0.0000018617,"c":0.0000019249,"v":7832468.1580580007,"t":1724954400}
+{"o":0.0000019249,"h":0.0000019801,"l":0.0000018945,"c":0.0000019275,"v":2345623.4835029999,"t":1724958000}
+{"o":0.0000019275,"h":0.0000019474,"l":0.0000018957,"c":0.0000019259,"v":324455.267268,"t":1724961600}
+{"o":0.0000019259,"h":0.0000019395,"l":0.0000019059,"c":0.0000019294,"v":523275.273979,"t":1724965200}
+{"o":0.0000019294,"h":0.0000019786,"l":0.000001903,"c":0.000001954,"v":2241809.554056,"t":1724968800}
+{"o":0.000001954,"h":0.0000019676,"l":0.000001803,"c":0.0000018209,"v":5984968.8377299998,"t":1724972400}
+{"o":0.0000018209,"h":0.0000018806,"l":0.0000016308,"c":0.0000016637,"v":14978317.6881510001,"t":1724976000}
+{"o":0.0000016637,"h":0.0000016777,"l":0.0000016533,"c":0.0000016685,"v":273551.811353,"t":1724979600}
+{"o":0.0000016685,"h":0.000001688,"l":0.000001646,"c":0.000001664,"v":434093.482487,"t":1724983200}
+{"o":0.000001664,"h":0.0000017763,"l":0.0000016637,"c":0.0000017651,"v":10884165.0074209962,"t":1724986800}
+{"o":0.0000017651,"h":0.0000017672,"l":0.0000016896,"c":0.0000017036,"v":3264290.1027990002,"t":1724990400}
+{"o":0.0000017036,"h":0.0000017277,"l":0.0000016838,"c":0.0000017106,"v":271953.587236,"t":1724994000}
+{"o":0.0000017106,"h":0.0000017182,"l":0.0000016563,"c":0.0000016664,"v":1712689.0323929996,"t":1724997600}
+{"o":0.0000016664,"h":0.0000016735,"l":0.0000016492,"c":0.000001659,"v":835736.778538,"t":1725001200}
+{"o":0.000001659,"h":0.0000016592,"l":0.0000016389,"c":0.0000016439,"v":276276.407788,"t":1725004800}
+{"o":0.0000016439,"h":0.0000016539,"l":0.0000016361,"c":0.000001639,"v":48398.279343,"t":1725008400}
+{"o":0.000001639,"h":0.0000016454,"l":0.0000016365,"c":0.0000016429,"v":0.0,"t":1725012000}
+{"o":0.0000016429,"h":0.0000016557,"l":0.0000016333,"c":0.0000016456,"v":42298.494231,"t":1725015600}
+{"o":0.0000016456,"h":0.0000016619,"l":0.0000016216,"c":0.0000016395,"v":80207.603278,"t":1725019200}
+{"o":0.0000016395,"h":0.0000016622,"l":0.0000014872,"c":0.0000014954,"v":8094872.0591969993,"t":1725022800}
+{"o":0.0000014954,"h":0.0000015416,"l":0.0000014629,"c":0.0000015162,"v":642039.675442,"t":1725026400}
+{"o":0.0000015162,"h":0.0000015809,"l":0.0000014841,"c":0.0000015181,"v":5359668.0681880005,"t":1725030000}
+{"o":0.0000015181,"h":0.0000015415,"l":0.0000014883,"c":0.0000015213,"v":894401.0693990001,"t":1725033600}
+{"o":0.0000015213,"h":0.0000015282,"l":0.0000014819,"c":0.0000014864,"v":1430906.0276540001,"t":1725037200}
+{"o":0.0000014864,"h":0.0000015211,"l":0.0000014493,"c":0.0000014913,"v":194059.752411,"t":1725040800}
+{"o":0.0000014913,"h":0.0000015083,"l":0.0000014781,"c":0.0000014898,"v":131881.08477,"t":1725044400}
+{"o":0.0000014898,"h":0.0000014975,"l":0.0000014771,"c":0.0000014892,"v":144724.827104,"t":1725048000}
+{"o":0.0000014892,"h":0.0000014916,"l":0.0000014823,"c":0.0000014885,"v":0.0,"t":1725051600}
+{"o":0.0000014885,"h":0.000001489,"l":0.000001472,"c":0.0000014755,"v":0.0,"t":1725055200}
+{"o":0.0000014755,"h":0.000001493,"l":0.0000014656,"c":0.0000014887,"v":39712.378086,"t":1725058800}
+{"o":0.0000014887,"h":0.0000014989,"l":0.0000014757,"c":0.0000014867,"v":113864.676123,"t":1725062400}
+{"o":0.0000014867,"h":0.0000014914,"l":0.0000014749,"c":0.0000014812,"v":560834.357128,"t":1725066000}
+{"o":0.0000014812,"h":0.0000016024,"l":0.0000014793,"c":0.0000015872,"v":6997690.5408259993,"t":1725069600}
+{"o":0.0000015872,"h":0.0000016638,"l":0.000001579,"c":0.0000016402,"v":6435631.1087970007,"t":1725073200}
+{"o":0.0000016402,"h":0.0000016433,"l":0.0000016294,"c":0.0000016319,"v":63968.697456,"t":1725076800}
+{"o":0.0000016319,"h":0.0000016439,"l":0.0000016319,"c":0.0000016433,"v":0.0,"t":1725080400}
+{"o":0.0000016433,"h":0.0000016468,"l":0.0000015791,"c":0.0000015836,"v":2748347.2044220003,"t":1725084000}
+{"o":0.0000015836,"h":0.0000015899,"l":0.0000015003,"c":0.0000015061,"v":4388683.7512800014,"t":1725087600}
+{"o":0.0000015061,"h":0.000001525,"l":0.0000014144,"c":0.000001434,"v":4432222.5055190008,"t":1725091200}
+{"o":0.000001434,"h":0.0000014416,"l":0.0000013616,"c":0.0000013632,"v":4872083.6460240008,"t":1725094800}
+{"o":0.0000013632,"h":0.0000013645,"l":0.0000013211,"c":0.0000013247,"v":2560065.5215930003,"t":1725098400}
+{"o":0.0000013247,"h":0.0000013551,"l":0.0000013224,"c":0.0000013528,"v":1630990.827823,"t":1725102000}
+{"o":0.0000013528,"h":0.0000013572,"l":0.0000013462,"c":0.0000013501,"v":71318.800657,"t":1725105600}
+{"o":0.0000013501,"h":0.0000013679,"l":0.0000013328,"c":0.000001345,"v":516574.472145,"t":1725109200}
+{"o":0.000001345,"h":0.0000013479,"l":0.0000013382,"c":0.0000013415,"v":35605.755437,"t":1725112800}
+{"o":0.0000013415,"h":0.000001368,"l":0.0000013369,"c":0.0000013391,"v":2837047.3339080005,"t":1725116400}
+{"o":0.0000013391,"h":0.0000013501,"l":0.0000013379,"c":0.0000013451,"v":20520.481147,"t":1725120000}
+{"o":0.0000013451,"h":0.0000013568,"l":0.000001343,"c":0.0000013488,"v":0.0,"t":1725123600}
+{"o":0.0000013488,"h":0.000001353,"l":0.0000013357,"c":0.000001352,"v":2889.116032,"t":1725127200}
+{"o":0.000001352,"h":0.0000013601,"l":0.000001351,"c":0.0000013566,"v":0.0,"t":1725130800}
+{"o":0.0000013566,"h":0.0000013613,"l":0.0000013456,"c":0.0000013477,"v":44508.016359,"t":1725134400}
+{"o":0.0000013477,"h":0.0000013505,"l":0.0000013283,"c":0.000001332,"v":629118.0539220001,"t":1725138000}
+{"o":0.000001332,"h":0.000001338,"l":0.0000013292,"c":0.0000013376,"v":0.0,"t":1725141600}
+{"o":0.0000013376,"h":0.0000013426,"l":0.0000013268,"c":0.0000013298,"v":320392.510229,"t":1725145200}
+{"o":0.0000013298,"h":0.0000013333,"l":0.0000012418,"c":0.0000012441,"v":6461944.4576970004,"t":1725148800}
+{"o":0.0000012441,"h":0.0000012637,"l":0.0000012092,"c":0.0000012264,"v":1372758.667376,"t":1725152400}
+{"o":0.0000012264,"h":0.0000012335,"l":0.0000011934,"c":0.0000011953,"v":2377434.1599690001,"t":1725156000}
+{"o":0.0000011953,"h":0.0000011977,"l":0.0000010956,"c":0.0000010985,"v":8523625.7552230004,"t":1725159600}
+{"o":0.0000010985,"h":0.0000012213,"l":0.000001097,"c":0.0000012035,"v":12192489.3533680011,"t":1725163200}
+{"o":0.0000012035,"h":0.0000012281,"l":0.0000011663,"c":0.0000011871,"v":1333326.763454,"t":1725166800}
+{"o":0.0000011871,"h":0.000001189,"l":0.0000011682,"c":0.0000011691,"v":1339784.972261,"t":1725170400}
+{"o":0.0000011691,"h":0.0000012542,"l":0.0000011664,"c":0.0000012277,"v":14583336.499890998,"t":1725174000}
+{"o":0.0000012277,"h":0.0000012431,"l":0.0000012216,"c":0.0000012354,"v":61653.245599,"t":1725177600}
+{"o":0.0000012354,"h":0.0000012396,"l":0.0000012158,"c":0.000001225,"v":333125.033168,"t":1725181200}
+{"o":0.000001225,"h":0.0000012365,"l":0.0000012236,"c":0.0000012344,"v":48774.851068,"t":1725184800}
+{"o":0.0000012344,"h":0.0000012384,"l":0.0000012204,"c":0.0000012226,"v":55819.716595,"t":1725188400}
+{"o":0.0000012226,"h":0.0000012338,"l":0.0000012202,"c":0.0000012323,"v":132923.505237,"t":1725192000}
+{"o":0.0000012323,"h":0.0000012485,"l":0.0000012133,"c":0.0000012142,"v":157872.86917,"t":1725195600}
+{"o":0.0000012142,"h":0.0000012284,"l":0.0000011371,"c":0.0000011443,"v":7041097.5954470001,"t":1725199200}
+{"o":0.0000011443,"h":0.0000011803,"l":0.0000011191,"c":0.000001156,"v":1038179.49797,"t":1725202800}
+{"o":0.000001156,"h":0.0000011696,"l":0.0000011522,"c":0.0000011672,"v":0.0,"t":1725206400}
+{"o":0.0000011672,"h":0.0000011766,"l":0.0000010396,"c":0.0000010529,"v":10846829.6816470008,"t":1725210000}
+{"o":0.0000010529,"h":0.0000010546,"l":0.0000010326,"c":0.0000010365,"v":41.472528,"t":1725213600}
+{"o":0.0000010365,"h":0.0000010406,"l":0.0000010276,"c":0.0000010326,"v":0.0,"t":1725217200}
+{"o":0.0000010326,"h":0.0000010577,"l":0.00000101,"c":0.0000010407,"v":5001649.6568769999,"t":1725220800}
+{"o":0.0000010407,"h":0.0000010551,"l":0.000001027,"c":0.000001036,"v":252955.61727,"t":1725224400}
+{"o":0.000001036,"h":0.0000010835,"l":0.000001011,"c":0.0000010489,"v":433647.241797,"t":1725228000}
+{"o":0.0000010489,"h":0.0000010626,"l":0.0000010246,"c":0.0000010405,"v":104389.384374,"t":1725231600}
+{"o":0.0000010405,"h":0.0000010422,"l":0.0000010257,"c":0.0000010316,"v":0.0,"t":1725235200}
+{"o":0.0000010316,"h":0.0000010354,"l":0.0000010248,"c":0.0000010305,"v":0.0,"t":1725238800}
+{"o":0.0000010305,"h":0.0000010408,"l":0.0000010232,"c":0.0000010341,"v":0.0,"t":1725242400}
+{"o":0.0000010341,"h":0.0000010347,"l":0.0000010243,"c":0.0000010268,"v":0.0,"t":1725246000}
+{"o":0.0000010268,"h":0.0000010602,"l":0.0000010238,"c":0.0000010562,"v":105729.337561,"t":1725249600}
+{"o":0.0000010562,"h":0.0000010567,"l":0.0000010364,"c":0.0000010432,"v":0.0,"t":1725253200}
+{"o":0.0000010432,"h":0.0000010497,"l":0.0000010383,"c":0.0000010459,"v":46.077522,"t":1725256800}
+{"o":0.0000010459,"h":0.0000010617,"l":0.0000010203,"c":0.0000010343,"v":99758.97381,"t":1725260400}
+{"o":0.0000010343,"h":0.0000010468,"l":0.0000010082,"c":0.0000010256,"v":828161.961539,"t":1725264000}
+{"o":0.0000010256,"h":0.0000010414,"l":0.0000010106,"c":0.0000010202,"v":74447.377404,"t":1725267600}
+{"o":0.0000010202,"h":0.0000010233,"l":0.0000010107,"c":0.0000010177,"v":0.0,"t":1725271200}
+{"o":0.0000010177,"h":0.0000010366,"l":0.0000010127,"c":0.0000010316,"v":344859.836299,"t":1725274800}
+{"o":0.0000010316,"h":0.0000010351,"l":0.0000010216,"c":0.0000010258,"v":5202.943416,"t":1725278400}
+{"o":0.0000010258,"h":0.0000010387,"l":0.0000010217,"c":0.0000010381,"v":51578.00587,"t":1725282000}
+{"o":0.0000010381,"h":0.0000010442,"l":0.0000010128,"c":0.000001019,"v":213266.725934,"t":1725285600}
+{"o":0.000001019,"h":0.0000010329,"l":0.0000010148,"c":0.0000010314,"v":18871.598698,"t":1725289200}
+{"o":0.0000010314,"h":0.0000010966,"l":0.0000010248,"c":0.0000010845,"v":8005414.387441,"t":1725292800}
+{"o":0.0000010845,"h":0.0000011233,"l":0.0000010704,"c":0.0000011116,"v":2161037.7758829999,"t":1725296400}
+{"o":0.0000011116,"h":0.0000011394,"l":0.0000011007,"c":0.0000011297,"v":2266113.8587680003,"t":1725300000}
+{"o":0.0000011297,"h":0.0000011336,"l":0.0000011238,"c":0.0000011281,"v":384642.607059,"t":1725303600}
+{"o":0.0000011281,"h":0.0000011338,"l":0.0000010211,"c":0.0000010236,"v":9185399.6928909998,"t":1725307200}
+{"o":0.0000010236,"h":0.0000010297,"l":0.0000010203,"c":0.0000010272,"v":0.0,"t":1725310800}
+{"o":0.0000010272,"h":0.0000010287,"l":0.0000010215,"c":0.0000010223,"v":0.0,"t":1725314400}
+{"o":0.0000010223,"h":0.0000010536,"l":0.000001018,"c":0.0000010498,"v":1063005.2315429999,"t":1725318000}
+{"o":0.0000010498,"h":0.0000010556,"l":0.0000009884,"c":0.0000009895,"v":5467744.9218819998,"t":1725321600}
+{"o":0.0000009895,"h":0.0000009935,"l":0.000000951,"c":0.0000009514,"v":4527425.3551820004,"t":1725325200}
+{"o":0.0000009514,"h":0.0000009521,"l":0.0000009379,"c":0.0000009491,"v":0.0,"t":1725328800}
+{"o":0.0000009491,"h":0.0000009534,"l":0.000000946,"c":0.0000009524,"v":8474.653264,"t":1725332400}
+{"o":0.0000009524,"h":0.000000962,"l":0.0000009478,"c":0.0000009544,"v":523373.977058,"t":1725336000}
+{"o":0.0000009544,"h":0.0000009577,"l":0.0000009486,"c":0.0000009519,"v":155478.945436,"t":1725339600}
+{"o":0.0000009519,"h":0.0000009624,"l":0.0000009469,"c":0.0000009565,"v":33542.41,"t":1725343200}
+{"o":0.0000009565,"h":0.0000009565,"l":0.0000009483,"c":0.00000095,"v":0.0,"t":1725346800}
+{"o":0.00000095,"h":0.0000009628,"l":0.0000009366,"c":0.0000009465,"v":615254.893543,"t":1725350400}
+{"o":0.0000009465,"h":0.0000009468,"l":0.0000009408,"c":0.000000944,"v":0.0,"t":1725354000}
+{"o":0.000000944,"h":0.0000009569,"l":0.0000009382,"c":0.0000009533,"v":279235.397566,"t":1725357600}
+{"o":0.0000009533,"h":0.0000009581,"l":0.0000009489,"c":0.0000009534,"v":157394.747817,"t":1725361200}
+{"o":0.0000009534,"h":0.0000009538,"l":0.000000945,"c":0.0000009526,"v":0.0,"t":1725364800}
+{"o":0.0000009526,"h":0.0000009762,"l":0.0000009504,"c":0.0000009734,"v":0.0,"t":1725368400}
+{"o":0.0000009734,"h":0.0000009847,"l":0.0000008648,"c":0.000000894,"v":12863439.4221960008,"t":1725372000}
+{"o":0.000000894,"h":0.0000009042,"l":0.0000008797,"c":0.0000008868,"v":103486.849898,"t":1725375600}
+{"o":0.0000008868,"h":0.0000008899,"l":0.0000008734,"c":0.0000008775,"v":1754752.830055,"t":1725379200}
+{"o":0.0000008775,"h":0.0000008932,"l":0.0000008607,"c":0.0000008914,"v":2759561.9048919999,"t":1725382800}
+{"o":0.0000008914,"h":0.000000894,"l":0.0000008802,"c":0.0000008819,"v":630631.591703,"t":1725386400}
+{"o":0.0000008819,"h":0.0000008833,"l":0.0000008639,"c":0.0000008724,"v":2520912.2231340003,"t":1725390000}
+{"o":0.0000008724,"h":0.000000878,"l":0.0000008653,"c":0.0000008719,"v":601519.212173,"t":1725393600}
+{"o":0.0000008719,"h":0.0000008804,"l":0.00000086,"c":0.000000867,"v":597922.280574,"t":1725397200}
+{"o":0.000000867,"h":0.000000872,"l":0.0000008655,"c":0.0000008713,"v":23048.260809,"t":1725400800}
+{"o":0.0000008713,"h":0.0000008875,"l":0.0000008129,"c":0.0000008287,"v":6876247.4557939991,"t":1725404400}
+{"o":0.0000008287,"h":0.0000008522,"l":0.0000008071,"c":0.0000008224,"v":1061431.4618500001,"t":1725408000}
+{"o":0.0000008224,"h":0.0000008496,"l":0.0000007861,"c":0.0000007905,"v":360735.17814,"t":1725411600}
+{"o":0.0000007905,"h":0.0000007946,"l":0.0000007861,"c":0.0000007888,"v":0.0,"t":1725415200}
+{"o":0.0000007888,"h":0.0000007893,"l":0.0000007836,"c":0.0000007854,"v":0.0,"t":1725418800}
+{"o":0.0000007854,"h":0.0000008166,"l":0.0000007838,"c":0.0000008101,"v":13550.344621,"t":1725422400}
+{"o":0.0000008101,"h":0.0000008181,"l":0.0000008077,"c":0.0000008143,"v":484368.24654,"t":1725426000}
+{"o":0.0000008143,"h":0.0000008204,"l":0.0000008013,"c":0.0000008085,"v":1336163.5189119999,"t":1725429600}
+{"o":0.0000008085,"h":0.0000008088,"l":0.0000007888,"c":0.0000007956,"v":0.0,"t":1725433200}
+{"o":0.0000007956,"h":0.0000008122,"l":0.0000007929,"c":0.000000811,"v":566198.965973,"t":1725436800}
+{"o":0.000000811,"h":0.0000008134,"l":0.000000771,"c":0.0000007779,"v":4540791.1055800002,"t":1725440400}
+{"o":0.0000007779,"h":0.0000007856,"l":0.0000007711,"c":0.0000007851,"v":184673.28035,"t":1725444000}
+{"o":0.0000007851,"h":0.0000007877,"l":0.0000007726,"c":0.0000007787,"v":34105.099041,"t":1725447600}
+{"o":0.0000007787,"h":0.0000007821,"l":0.0000007723,"c":0.0000007779,"v":8.698573,"t":1725451200}
+{"o":0.0000007779,"h":0.0000007824,"l":0.0000007713,"c":0.0000007722,"v":89812.338982,"t":1725454800}
+{"o":0.0000007722,"h":0.0000007763,"l":0.000000747,"c":0.0000007514,"v":0.0,"t":1725458400}
+{"o":0.0000007514,"h":0.000000786,"l":0.000000744,"c":0.0000007741,"v":1044649.015064,"t":1725462000}
+{"o":0.0000007741,"h":0.0000007887,"l":0.0000007672,"c":0.0000007814,"v":95539.554733,"t":1725465600}
+{"o":0.0000007814,"h":0.0000007892,"l":0.0000007709,"c":0.0000007798,"v":46493.943351,"t":1725469200}
+{"o":0.0000007798,"h":0.0000007799,"l":0.0000007745,"c":0.0000007774,"v":0.0,"t":1725472800}
+{"o":0.0000007774,"h":0.0000007816,"l":0.0000007725,"c":0.0000007785,"v":57840.878994,"t":1725476400}
+{"o":0.0000007785,"h":0.0000007807,"l":0.0000007734,"c":0.0000007747,"v":0.0,"t":1725480000}
+{"o":0.0000007747,"h":0.0000007828,"l":0.000000686,"c":0.000000687,"v":34566565.7254320011,"t":1725483600}
+{"o":0.000000687,"h":0.0000006911,"l":0.0000006773,"c":0.0000006846,"v":487109.909441,"t":1725487200}
+{"o":0.0000006846,"h":0.000000689,"l":0.0000006832,"c":0.0000006873,"v":0.0,"t":1725490800}
+{"o":0.0000006873,"h":0.0000006907,"l":0.0000006831,"c":0.0000006907,"v":58332.124826,"t":1725494400}
+{"o":0.0000006907,"h":0.0000006907,"l":0.0000006767,"c":0.000000679,"v":34619.36388,"t":1725498000}
+{"o":0.000000679,"h":0.0000006857,"l":0.0000006774,"c":0.0000006851,"v":67787.475064,"t":1725501600}
+{"o":0.0000006851,"h":0.0000006948,"l":0.0000006808,"c":0.0000006931,"v":1774951.0381089998,"t":1725505200}
+{"o":0.0000006931,"h":0.0000006955,"l":0.0000006715,"c":0.0000006754,"v":2116746.420436,"t":1725508800}
+{"o":0.0000006754,"h":0.000000682,"l":0.0000006747,"c":0.0000006811,"v":0.0,"t":1725512400}
+{"o":0.0000006811,"h":0.0000006936,"l":0.0000006797,"c":0.0000006842,"v":491492.569009,"t":1725516000}
+{"o":0.0000006842,"h":0.0000006846,"l":0.0000006776,"c":0.0000006788,"v":0.0,"t":1725519600}
+{"o":0.0000006788,"h":0.0000006827,"l":0.0000006752,"c":0.0000006806,"v":427.023581,"t":1725523200}
+{"o":0.0000006806,"h":0.000000686,"l":0.0000006801,"c":0.0000006831,"v":0.0,"t":1725526800}
+{"o":0.0000006831,"h":0.0000006952,"l":0.0000006805,"c":0.0000006912,"v":1316833.6402469999,"t":1725530400}
+{"o":0.0000006912,"h":0.0000006937,"l":0.0000006879,"c":0.0000006896,"v":0.0,"t":1725534000}
+{"o":0.0000006896,"h":0.0000006958,"l":0.0000006777,"c":0.0000006815,"v":681574.84543,"t":1725537600}
+{"o":0.0000006815,"h":0.0000006883,"l":0.0000006737,"c":0.0000006813,"v":11576.965749,"t":1725541200}
+{"o":0.0000006813,"h":0.0000006949,"l":0.0000006721,"c":0.0000006898,"v":50982.81984,"t":1725544800}
+{"o":0.0000006898,"h":0.0000007008,"l":0.000000679,"c":0.0000006881,"v":66419.111534,"t":1725548400}
+{"o":0.0000006881,"h":0.0000006942,"l":0.0000006636,"c":0.000000669,"v":5323911.286913,"t":1725552000}
+{"o":0.000000669,"h":0.0000006712,"l":0.00000065,"c":0.0000006505,"v":1423380.5973469999,"t":1725555600}
+{"o":0.0000006505,"h":0.000000654,"l":0.000000648,"c":0.0000006511,"v":61254.90315,"t":1725559200}
+{"o":0.0000006511,"h":0.0000006667,"l":0.0000006467,"c":0.0000006578,"v":15271.294346,"t":1725562800}
+{"o":0.0000006578,"h":0.0000006599,"l":0.0000006497,"c":0.0000006532,"v":8517.241582,"t":1725566400}
+{"o":0.0000006532,"h":0.0000006765,"l":0.0000006463,"c":0.000000668,"v":4561780.2610940002,"t":1725570000}
+{"o":0.000000668,"h":0.0000006752,"l":0.0000006635,"c":0.0000006692,"v":371698.503763,"t":1725573600}
+{"o":0.0000006692,"h":0.0000006717,"l":0.0000006619,"c":0.0000006636,"v":844410.407951,"t":1725577200}
+{"o":0.0000006636,"h":0.0000006676,"l":0.0000006601,"c":0.0000006622,"v":1817.959096,"t":1725580800}
+{"o":0.0000006622,"h":0.0000006658,"l":0.0000006562,"c":0.0000006581,"v":1000.0,"t":1725584400}
+{"o":0.0000006581,"h":0.0000006653,"l":0.0000006519,"c":0.0000006588,"v":600000.0,"t":1725588000}
+{"o":0.0000006588,"h":0.0000006823,"l":0.0000006572,"c":0.0000006725,"v":5371841.4249689998,"t":1725591600}
+{"o":0.0000006725,"h":0.0000006741,"l":0.0000006699,"c":0.0000006738,"v":0.0,"t":1725595200}
+{"o":0.0000006738,"h":0.0000006784,"l":0.0000006724,"c":0.0000006748,"v":0.0,"t":1725598800}
+{"o":0.0000006748,"h":0.0000006775,"l":0.0000006738,"c":0.0000006748,"v":0.0,"t":1725602400}
+{"o":0.0000006748,"h":0.000000696,"l":0.0000006591,"c":0.0000006703,"v":18143.508004,"t":1725606000}
+{"o":0.0000006703,"h":0.000000671,"l":0.0000006486,"c":0.0000006519,"v":3407628.188728,"t":1725609600}
+{"o":0.0000006519,"h":0.0000006528,"l":0.0000006465,"c":0.0000006473,"v":0.0,"t":1725613200}
+{"o":0.0000006473,"h":0.0000006567,"l":0.0000006391,"c":0.0000006511,"v":457516.731953,"t":1725616800}
+{"o":0.0000006511,"h":0.0000006544,"l":0.0000006501,"c":0.000000652,"v":0.0,"t":1725620400}
+{"o":0.000000652,"h":0.0000006548,"l":0.0000006333,"c":0.000000636,"v":0.0,"t":1725624000}
+{"o":0.000000636,"h":0.0000006719,"l":0.0000006326,"c":0.0000006684,"v":10000.0,"t":1725627600}
+{"o":0.0000006684,"h":0.0000006835,"l":0.0000006319,"c":0.0000006439,"v":2831942.2408980001,"t":1725631200}
+{"o":0.0000006439,"h":0.0000006561,"l":0.0000006317,"c":0.0000006412,"v":9209.299392,"t":1725634800}
+{"o":0.0000006412,"h":0.0000006566,"l":0.0000006233,"c":0.0000006325,"v":7857764.8510680003,"t":1725638400}
+{"o":0.0000006325,"h":0.0000006374,"l":0.0000006003,"c":0.0000006058,"v":33552.352635,"t":1725642000}
+{"o":0.0000006058,"h":0.0000006156,"l":0.000000605,"c":0.000000615,"v":0.0,"t":1725645600}
+{"o":0.000000615,"h":0.0000006207,"l":0.0000006062,"c":0.000000611,"v":500766.8402,"t":1725649200}
+{"o":0.000000611,"h":0.0000006322,"l":0.0000005908,"c":0.0000006138,"v":3114632.2968989997,"t":1725652800}
+{"o":0.0000006138,"h":0.000000617,"l":0.0000005966,"c":0.0000005966,"v":0.0,"t":1725656400}
+{"o":0.0000005966,"h":0.0000006002,"l":0.0000005934,"c":0.0000005967,"v":0.0,"t":1725660000}
+{"o":0.0000005967,"h":0.0000005973,"l":0.0000005844,"c":0.0000005854,"v":4780317.4773329999,"t":1725663600}
+{"o":0.0000005854,"h":0.0000005864,"l":0.0000005822,"c":0.0000005858,"v":0.0,"t":1725667200}
+{"o":0.0000005858,"h":0.0000005896,"l":0.0000005743,"c":0.0000005774,"v":24292.083616,"t":1725670800}
+{"o":0.0000005774,"h":0.0000005782,"l":0.0000005734,"c":0.0000005747,"v":0.0,"t":1725674400}
+{"o":0.0000005747,"h":0.0000005752,"l":0.0000005731,"c":0.0000005745,"v":0.0,"t":1725678000}
+{"o":0.0000005745,"h":0.0000005776,"l":0.0000005697,"c":0.0000005727,"v":139736.352108,"t":1725681600}
+{"o":0.0000005727,"h":0.0000005941,"l":0.0000005678,"c":0.0000005901,"v":3170507.7006600001,"t":1725685200}
+{"o":0.0000005901,"h":0.0000006007,"l":0.0000005875,"c":0.0000005979,"v":1895468.0880530002,"t":1725688800}
+{"o":0.0000005979,"h":0.0000005992,"l":0.00000059,"c":0.0000005942,"v":804529.0102210001,"t":1725692400}
+{"o":0.0000005942,"h":0.0000005978,"l":0.0000005935,"c":0.000000595,"v":0.0,"t":1725696000}
+{"o":0.000000595,"h":0.0000005981,"l":0.000000589,"c":0.0000005915,"v":100000.0,"t":1725699600}
+{"o":0.0000005915,"h":0.0000005932,"l":0.0000005895,"c":0.0000005932,"v":19097.745705,"t":1725703200}
+{"o":0.0000005932,"h":0.000000594,"l":0.0000005906,"c":0.0000005927,"v":0.0,"t":1725706800}
+{"o":0.0000005927,"h":0.0000005927,"l":0.0000005886,"c":0.0000005904,"v":289637.635716,"t":1725710400}
+{"o":0.0000005904,"h":0.0000005954,"l":0.0000005882,"c":0.0000005913,"v":350851.781615,"t":1725714000}
+{"o":0.0000005913,"h":0.0000005919,"l":0.0000005856,"c":0.0000005859,"v":573457.5983289999,"t":1725717600}
+{"o":0.0000005859,"h":0.0000005859,"l":0.0000005787,"c":0.0000005815,"v":0.0,"t":1725721200}
+{"o":0.0000005815,"h":0.0000005904,"l":0.0000005768,"c":0.0000005843,"v":1000000.0,"t":1725724800}
+{"o":0.0000005843,"h":0.0000005888,"l":0.0000005823,"c":0.0000005876,"v":0.0,"t":1725728400}
+{"o":0.0000005876,"h":0.0000005963,"l":0.0000005787,"c":0.0000005901,"v":1781788.0723550001,"t":1725732000}
+{"o":0.0000005901,"h":0.0000005971,"l":0.0000005842,"c":0.0000005932,"v":16878.866899,"t":1725735600}
+{"o":0.0000005932,"h":0.000000603,"l":0.0000005823,"c":0.0000005902,"v":4067997.2456490002,"t":1725739200}
+{"o":0.0000005902,"h":0.000000593,"l":0.0000005876,"c":0.0000005921,"v":0.0,"t":1725742800}
+{"o":0.0000005921,"h":0.0000005968,"l":0.000000585,"c":0.0000005874,"v":104225.673189,"t":1725746400}
+{"o":0.0000005874,"h":0.0000005904,"l":0.0000005664,"c":0.000000567,"v":10018063.4221310001,"t":1725750000}
+{"o":0.000000567,"h":0.0000005707,"l":0.0000005032,"c":0.0000005048,"v":12339737.5369379986,"t":1725753600}
+{"o":0.0000005048,"h":0.0000005095,"l":0.0000005019,"c":0.0000005078,"v":59193.84767,"t":1725757200}
+{"o":0.0000005078,"h":0.0000005091,"l":0.0000005058,"c":0.0000005079,"v":393433.992518,"t":1725760800}
+{"o":0.0000005079,"h":0.0000005094,"l":0.0000005066,"c":0.0000005076,"v":0.0,"t":1725764400}
+{"o":0.0000005076,"h":0.0000005092,"l":0.0000005058,"c":0.0000005075,"v":19645.05677,"t":1725768000}
+{"o":0.0000005075,"h":0.00000051,"l":0.0000005075,"c":0.00000051,"v":0.0,"t":1725771600}
+{"o":0.00000051,"h":0.00000051,"l":0.0000005073,"c":0.0000005079,"v":0.0,"t":1725775200}
+{"o":0.0000005079,"h":0.0000005081,"l":0.0000005012,"c":0.0000005031,"v":0.0,"t":1725778800}
+{"o":0.0000005031,"h":0.0000005125,"l":0.000000502,"c":0.0000005081,"v":551597.184367,"t":1725782400}
+{"o":0.0000005081,"h":0.0000005087,"l":0.0000005036,"c":0.0000005085,"v":0.0,"t":1725786000}
+{"o":0.0000005085,"h":0.0000005097,"l":0.0000005044,"c":0.0000005052,"v":445686.2450699999,"t":1725789600}
+{"o":0.0000005052,"h":0.0000005077,"l":0.0000005041,"c":0.0000005074,"v":0.0,"t":1725793200}
+{"o":0.0000005074,"h":0.0000005131,"l":0.0000005028,"c":0.0000005087,"v":108876.831023,"t":1725796800}
+{"o":0.0000005087,"h":0.0000005104,"l":0.0000005042,"c":0.0000005046,"v":22513.803903,"t":1725800400}
+{"o":0.0000005046,"h":0.0000005153,"l":0.0000005027,"c":0.0000005153,"v":3422508.7832889999,"t":1725804000}
+{"o":0.0000005153,"h":0.0000005193,"l":0.0000005093,"c":0.0000005142,"v":301082.278096,"t":1725807600}
+{"o":0.0000005142,"h":0.0000005147,"l":0.0000005071,"c":0.0000005095,"v":777823.147789,"t":1725811200}
+{"o":0.0000005095,"h":0.0000005096,"l":0.0000004908,"c":0.000000491,"v":5858392.8181680003,"t":1725814800}
+{"o":0.000000491,"h":0.0000005076,"l":0.0000004907,"c":0.0000005068,"v":4726715.0435859999,"t":1725818400}
+{"o":0.0000005068,"h":0.0000005111,"l":0.0000005041,"c":0.0000005057,"v":224922.069805,"t":1725822000}
+{"o":0.0000005057,"h":0.0000005071,"l":0.0000005036,"c":0.0000005042,"v":789143.9507780001,"t":1725825600}
+{"o":0.0000005042,"h":0.0000005086,"l":0.0000004999,"c":0.000000507,"v":152976.188175,"t":1725829200}
+{"o":0.000000507,"h":0.0000005087,"l":0.0000004974,"c":0.0000005064,"v":0.0,"t":1725832800}
+{"o":0.0000005064,"h":0.0000005166,"l":0.0000005025,"c":0.0000005128,"v":2718534.1955939997,"t":1725836400}
+{"o":0.0000005128,"h":0.0000005166,"l":0.0000005093,"c":0.0000005128,"v":0.0,"t":1725840000}
+{"o":0.0000005128,"h":0.0000005164,"l":0.0000005064,"c":0.0000005104,"v":777339.959491,"t":1725843600}
+{"o":0.0000005104,"h":0.0000005162,"l":0.0000005099,"c":0.0000005123,"v":0.0,"t":1725847200}
+{"o":0.0000005123,"h":0.0000005179,"l":0.0000005122,"c":0.0000005152,"v":0.0,"t":1725850800}
+{"o":0.0000005152,"h":0.000000518,"l":0.0000005109,"c":0.0000005131,"v":1039680.962468,"t":1725854400}
+{"o":0.0000005131,"h":0.0000005161,"l":0.0000005111,"c":0.0000005139,"v":151552.88761,"t":1725858000}
+{"o":0.0000005139,"h":0.0000005144,"l":0.0000005101,"c":0.0000005106,"v":0.0,"t":1725861600}
+{"o":0.0000005106,"h":0.0000005123,"l":0.0000005076,"c":0.0000005078,"v":0.0,"t":1725865200}
+{"o":0.0000005078,"h":0.0000005083,"l":0.0000005044,"c":0.0000005055,"v":0.0,"t":1725868800}
+{"o":0.0000005055,"h":0.0000005329,"l":0.0000005014,"c":0.0000005322,"v":4594122.0043719998,"t":1725872400}
+{"o":0.0000005322,"h":0.0000005333,"l":0.0000005285,"c":0.0000005307,"v":0.0,"t":1725876000}
+{"o":0.0000005307,"h":0.0000005334,"l":0.0000005246,"c":0.0000005269,"v":755989.376418,"t":1725879600}
+{"o":0.0000005269,"h":0.0000005775,"l":0.0000005265,"c":0.0000005698,"v":12625805.6609440036,"t":1725883200}
+{"o":0.0000005698,"h":0.0000005867,"l":0.0000005657,"c":0.0000005686,"v":6669093.8248070003,"t":1725886800}
+{"o":0.0000005686,"h":0.000000581,"l":0.0000005649,"c":0.0000005779,"v":188521.175975,"t":1725890400}
+{"o":0.0000005779,"h":0.0000005908,"l":0.0000005644,"c":0.0000005843,"v":4888938.917742,"t":1725894000}
+{"o":0.0000005843,"h":0.000000766,"l":0.0000005607,"c":0.0000006316,"v":78232470.206230998,"t":1725897600}
+{"o":0.0000006316,"h":0.0000006326,"l":0.0000006112,"c":0.0000006157,"v":4372144.9297089996,"t":1725901200}
+{"o":0.0000006157,"h":0.0000006186,"l":0.000000613,"c":0.0000006142,"v":0.0,"t":1725904800}
+{"o":0.0000006142,"h":0.0000006169,"l":0.000000584,"c":0.0000005848,"v":6277964.551589,"t":1725908400}
+{"o":0.0000005848,"h":0.0000005903,"l":0.0000005747,"c":0.0000005772,"v":1652993.0136160001,"t":1725912000}
+{"o":0.0000005772,"h":0.0000005785,"l":0.0000005673,"c":0.0000005753,"v":2093334.531612,"t":1725915600}
+{"o":0.0000005753,"h":0.0000005804,"l":0.0000005222,"c":0.0000005271,"v":12557021.7604170013,"t":1725919200}
+{"o":0.0000005271,"h":0.0000005289,"l":0.0000005239,"c":0.0000005246,"v":0.0,"t":1725922800}
+{"o":0.0000005246,"h":0.000000531,"l":0.000000524,"c":0.0000005287,"v":0.0,"t":1725926400}
+{"o":0.0000005287,"h":0.000000533,"l":0.0000005281,"c":0.0000005315,"v":0.0,"t":1725930000}
+{"o":0.0000005315,"h":0.0000005335,"l":0.0000005305,"c":0.0000005311,"v":0.0,"t":1725933600}
+{"o":0.0000005311,"h":0.0000005336,"l":0.0000005237,"c":0.0000005261,"v":11077.06737,"t":1725937200}
+{"o":0.0000005261,"h":0.0000005276,"l":0.0000005238,"c":0.000000526,"v":0.0,"t":1725940800}
+{"o":0.000000526,"h":0.0000005286,"l":0.0000005196,"c":0.0000005219,"v":5351.222669,"t":1725944400}
+{"o":0.0000005219,"h":0.0000005251,"l":0.0000005219,"c":0.0000005245,"v":0.0,"t":1725948000}
+{"o":0.0000005245,"h":0.0000005253,"l":0.0000005192,"c":0.0000005203,"v":0.0,"t":1725951600}
+{"o":0.0000005203,"h":0.0000005226,"l":0.0000005184,"c":0.0000005216,"v":0.0,"t":1725955200}
+{"o":0.0000005216,"h":0.0000005232,"l":0.0000005202,"c":0.0000005221,"v":0.0,"t":1725958800}
+{"o":0.0000005221,"h":0.0000005303,"l":0.0000005197,"c":0.0000005268,"v":372172.913258,"t":1725962400}
+{"o":0.0000005268,"h":0.0000005384,"l":0.0000005251,"c":0.0000005347,"v":2758156.9553959998,"t":1725966000}
+{"o":0.0000005347,"h":0.0000005383,"l":0.0000005313,"c":0.000000536,"v":119296.61812,"t":1725969600}
+{"o":0.000000536,"h":0.0000005402,"l":0.000000529,"c":0.0000005309,"v":746746.559995,"t":1725973200}
+{"o":0.0000005309,"h":0.0000005322,"l":0.0000005232,"c":0.0000005266,"v":0.0,"t":1725976800}
+{"o":0.0000005266,"h":0.0000005364,"l":0.0000005219,"c":0.0000005363,"v":181678.546903,"t":1725980400}
+{"o":0.0000005363,"h":0.000000538,"l":0.0000005335,"c":0.0000005352,"v":0.0,"t":1725984000}
+{"o":0.0000005352,"h":0.0000005356,"l":0.0000005257,"c":0.00000053,"v":0.0,"t":1725987600}
+{"o":0.00000053,"h":0.00000053,"l":0.0000005216,"c":0.000000526,"v":0.0,"t":1725991200}
+{"o":0.000000526,"h":0.0000005299,"l":0.0000005154,"c":0.0000005167,"v":4617855.4705100004,"t":1725994800}
+{"o":0.0000005167,"h":0.0000005203,"l":0.0000004961,"c":0.0000005031,"v":4795310.9708460001,"t":1725998400}
+{"o":0.0000005031,"h":0.0000005051,"l":0.0000004985,"c":0.000000501,"v":3503.62901,"t":1726002000}
+{"o":0.000000501,"h":0.0000005019,"l":0.0000004984,"c":0.0000004988,"v":0.0,"t":1726005600}
+{"o":0.0000004988,"h":0.0000005011,"l":0.0000004984,"c":0.0000005002,"v":0.0,"t":1726009200}
+{"o":0.0000005002,"h":0.000000502,"l":0.0000004991,"c":0.0000005004,"v":0.0,"t":1726012800}
+{"o":0.0000005004,"h":0.0000005089,"l":0.0000005002,"c":0.0000005084,"v":0.0,"t":1726016400}
+{"o":0.0000005084,"h":0.0000005086,"l":0.0000004945,"c":0.0000004961,"v":1865922.3629429999,"t":1726020000}
+{"o":0.0000004961,"h":0.0000004986,"l":0.0000004957,"c":0.0000004976,"v":0.0,"t":1726023600}
+{"o":0.0000004976,"h":0.0000005052,"l":0.0000004976,"c":0.0000005026,"v":14.44808,"t":1726027200}
+{"o":0.0000005026,"h":0.000000507,"l":0.0000005025,"c":0.0000005061,"v":0.0,"t":1726030800}
+{"o":0.0000005061,"h":0.0000005071,"l":0.0000004975,"c":0.0000004998,"v":1986820.9359780001,"t":1726034400}
+{"o":0.0000004998,"h":0.0000005008,"l":0.0000004964,"c":0.0000004974,"v":457739.65791,"t":1726038000}
+{"o":0.0000004974,"h":0.0000005031,"l":0.0000004974,"c":0.0000005017,"v":0.0,"t":1726041600}
+{"o":0.0000005017,"h":0.0000005044,"l":0.0000004999,"c":0.000000503,"v":1844999.9278460001,"t":1726045200}
+{"o":0.000000503,"h":0.0000005119,"l":0.0000005011,"c":0.0000005032,"v":182534.567801,"t":1726048800}
+{"o":0.0000005032,"h":0.0000005092,"l":0.0000004985,"c":0.0000005056,"v":137274.086998,"t":1726052400}
+{"o":0.0000005056,"h":0.0000005101,"l":0.0000005027,"c":0.0000005052,"v":0.0,"t":1726056000}
+{"o":0.0000005052,"h":0.0000005158,"l":0.000000495,"c":0.0000005091,"v":3966995.0209039999,"t":1726059600}
+{"o":0.0000005091,"h":0.0000005148,"l":0.0000005074,"c":0.000000509,"v":0.0,"t":1726063200}
+{"o":0.000000509,"h":0.0000005129,"l":0.0000004986,"c":0.0000005048,"v":10236.73132,"t":1726066800}
+{"o":0.0000005048,"h":0.0000005059,"l":0.0000004998,"c":0.0000005023,"v":435892.621544,"t":1726070400}
+{"o":0.0000005023,"h":0.0000005026,"l":0.0000004968,"c":0.0000004983,"v":1781.25852,"t":1726074000}
+{"o":0.0000004983,"h":0.0000005074,"l":0.0000004964,"c":0.0000005043,"v":3590.333349,"t":1726077600}
+{"o":0.0000005043,"h":0.0000005066,"l":0.0000004349,"c":0.0000004356,"v":30594296.889111001,"t":1726081200}
+{"o":0.0000004356,"h":0.000000449,"l":0.0000004343,"c":0.0000004407,"v":7676301.9664620012,"t":1726084800}
+{"o":0.0000004407,"h":0.0000004427,"l":0.0000004393,"c":0.0000004412,"v":154091.170661,"t":1726088400}
+{"o":0.0000004412,"h":0.0000004419,"l":0.0000004404,"c":0.0000004406,"v":0.0,"t":1726092000}
+{"o":0.0000004406,"h":0.0000004596,"l":0.0000004396,"c":0.0000004576,"v":6745964.2394339992,"t":1726095600}
+{"o":0.0000004576,"h":0.0000004667,"l":0.0000004514,"c":0.0000004619,"v":1170383.8345839998,"t":1726099200}
+{"o":0.0000004619,"h":0.0000004619,"l":0.0000004561,"c":0.0000004564,"v":883117.7214639999,"t":1726102800}
+{"o":0.0000004564,"h":0.0000004567,"l":0.0000003725,"c":0.0000003742,"v":47416736.5061070025,"t":1726106400}
+{"o":0.0000003742,"h":0.0000003752,"l":0.0000003432,"c":0.0000003441,"v":19405179.2998259999,"t":1726110000}
+{"o":0.0000003441,"h":0.0000003455,"l":0.0000003426,"c":0.0000003451,"v":0.0,"t":1726113600}
+{"o":0.0000003451,"h":0.000000347,"l":0.0000003386,"c":0.0000003433,"v":3341650.8788160002,"t":1726117200}
+{"o":0.0000003433,"h":0.0000003474,"l":0.0000003396,"c":0.0000003467,"v":192799.662955,"t":1726120800}
+{"o":0.0000003467,"h":0.0000003471,"l":0.0000003387,"c":0.0000003394,"v":3345154.507826,"t":1726124400}
+{"o":0.0000003394,"h":0.0000003399,"l":0.0000003383,"c":0.0000003394,"v":0.0,"t":1726128000}
+{"o":0.0000003394,"h":0.0000003408,"l":0.0000003315,"c":0.0000003331,"v":6500000.0009679999,"t":1726131600}
+{"o":0.0000003331,"h":0.0000003336,"l":0.0000003321,"c":0.0000003333,"v":0.0,"t":1726135200}
+{"o":0.0000003333,"h":0.0000003336,"l":0.0000003316,"c":0.0000003322,"v":0.0,"t":1726138800}
+{"o":0.0000003322,"h":0.000000334,"l":0.0000003192,"c":0.0000003218,"v":2829335.6328230002,"t":1726142400}
+{"o":0.0000003218,"h":0.0000003223,"l":0.0000003195,"c":0.0000003209,"v":0.0,"t":1726146000}
+{"o":0.0000003209,"h":0.0000003263,"l":0.0000003155,"c":0.0000003262,"v":15057.058728,"t":1726149600}
+{"o":0.0000003262,"h":0.0000003285,"l":0.0000003234,"c":0.0000003282,"v":0.0,"t":1726153200}
+{"o":0.0000003282,"h":0.0000003283,"l":0.0000003132,"c":0.0000003135,"v":4424316.9806120005,"t":1726156800}
+{"o":0.0000003135,"h":0.0000003157,"l":0.0000003117,"c":0.0000003136,"v":272591.052402,"t":1726160400}
+{"o":0.0000003136,"h":0.0000003171,"l":0.0000003128,"c":0.000000316,"v":23220.795881,"t":1726164000}
+{"o":0.000000316,"h":0.0000003163,"l":0.0000003132,"c":0.0000003134,"v":11747.653571,"t":1726167600}
+{"o":0.0000003134,"h":0.0000003162,"l":0.0000003122,"c":0.0000003131,"v":1255687.8578240001,"t":1726171200}
+{"o":0.0000003131,"h":0.0000003145,"l":0.0000003094,"c":0.0000003114,"v":603383.3360369999,"t":1726174800}
+{"o":0.0000003114,"h":0.0000003485,"l":0.0000003081,"c":0.0000003424,"v":25852073.0905179977,"t":1726178400}
+{"o":0.0000003424,"h":0.0000003436,"l":0.00000031,"c":0.000000311,"v":19731384.7472270019,"t":1726182000}
+{"o":0.000000311,"h":0.0000003124,"l":0.0000003106,"c":0.0000003121,"v":0.0,"t":1726185600}
+{"o":0.0000003121,"h":0.0000003149,"l":0.0000003074,"c":0.0000003092,"v":13524.240039,"t":1726189200}
+{"o":0.0000003092,"h":0.0000003103,"l":0.0000003088,"c":0.0000003095,"v":0.0,"t":1726192800}
+{"o":0.0000003095,"h":0.0000003103,"l":0.0000003089,"c":0.0000003102,"v":0.0,"t":1726196400}
+{"o":0.0000003102,"h":0.0000003108,"l":0.0000003005,"c":0.0000003016,"v":10398206.2544529997,"t":1726200000}
+{"o":0.0000003016,"h":0.0000003017,"l":0.0000002933,"c":0.0000002935,"v":83256.042161,"t":1726203600}
+{"o":0.0000002935,"h":0.0000002956,"l":0.0000002935,"c":0.0000002956,"v":0.0,"t":1726207200}
+{"o":0.0000002956,"h":0.0000002957,"l":0.0000002937,"c":0.0000002939,"v":0.0,"t":1726210800}
+{"o":0.0000002939,"h":0.0000003093,"l":0.000000292,"c":0.0000002984,"v":18116010.6233870015,"t":1726214400}
+{"o":0.0000002984,"h":0.000000299,"l":0.0000002972,"c":0.0000002989,"v":0.0,"t":1726218000}
+{"o":0.0000002989,"h":0.0000002999,"l":0.0000002973,"c":0.0000002978,"v":0.0,"t":1726221600}
+{"o":0.0000002978,"h":0.0000003014,"l":0.0000002978,"c":0.0000003013,"v":0.0,"t":1726225200}
+{"o":0.0000003013,"h":0.0000003034,"l":0.0000002957,"c":0.0000002966,"v":7345.675749,"t":1726228800}
+{"o":0.0000002966,"h":0.000000298,"l":0.0000002958,"c":0.0000002961,"v":0.0,"t":1726232400}
+{"o":0.0000002961,"h":0.0000002975,"l":0.0000002934,"c":0.0000002935,"v":0.0,"t":1726236000}
+{"o":0.0000002935,"h":0.0000002937,"l":0.0000002861,"c":0.0000002875,"v":0.0,"t":1726239600}
+{"o":0.0000002875,"h":0.0000002988,"l":0.0000002849,"c":0.0000002977,"v":7938.719088,"t":1726243200}
+{"o":0.0000002977,"h":0.0000002978,"l":0.0000002948,"c":0.0000002959,"v":1271300.0657949999,"t":1726246800}
+{"o":0.0000002959,"h":0.0000002968,"l":0.0000002937,"c":0.0000002947,"v":0.0,"t":1726250400}
+{"o":0.0000002947,"h":0.0000002967,"l":0.0000002935,"c":0.0000002956,"v":30655.51767,"t":1726254000}
+{"o":0.0000002956,"h":0.0000002958,"l":0.0000002939,"c":0.0000002952,"v":0.0,"t":1726257600}
+{"o":0.0000002952,"h":0.0000002967,"l":0.0000002922,"c":0.0000002938,"v":0.0,"t":1726261200}
+{"o":0.0000002938,"h":0.0000002938,"l":0.0000002917,"c":0.0000002927,"v":0.0,"t":1726264800}
+{"o":0.0000002927,"h":0.0000002949,"l":0.0000002925,"c":0.0000002935,"v":0.0,"t":1726268400}
+{"o":0.0000002935,"h":0.0000002946,"l":0.0000002927,"c":0.0000002944,"v":0.0,"t":1726272000}
+{"o":0.0000002944,"h":0.0000002945,"l":0.0000002923,"c":0.0000002931,"v":0.0,"t":1726275600}
+{"o":0.0000002931,"h":0.0000002938,"l":0.0000002922,"c":0.0000002937,"v":0.0,"t":1726279200}
+{"o":0.0000002937,"h":0.0000002937,"l":0.0000002902,"c":0.0000002926,"v":0.0,"t":1726282800}
+{"o":0.0000002926,"h":0.0000002935,"l":0.0000002924,"c":0.0000002934,"v":0.0,"t":1726286400}
+{"o":0.0000002934,"h":0.0000002984,"l":0.0000002929,"c":0.0000002983,"v":20410.685839,"t":1726290000}
+{"o":0.0000002983,"h":0.0000002995,"l":0.0000002977,"c":0.0000002985,"v":0.0,"t":1726293600}
+{"o":0.0000002985,"h":0.0000002996,"l":0.0000002983,"c":0.0000002994,"v":0.0,"t":1726297200}
+{"o":0.0000002994,"h":0.0000003013,"l":0.0000002992,"c":0.0000003005,"v":0.0,"t":1726300800}
+{"o":0.0000003005,"h":0.0000003008,"l":0.0000002969,"c":0.0000002969,"v":840061.118878,"t":1726304400}
+{"o":0.0000002969,"h":0.0000003,"l":0.0000002969,"c":0.0000002985,"v":1672144.8379510001,"t":1726308000}
+{"o":0.0000002985,"h":0.0000002999,"l":0.000000293,"c":0.0000002936,"v":2894957.717011,"t":1726311600}
+{"o":0.0000002936,"h":0.000000297,"l":0.0000002926,"c":0.0000002959,"v":507174.167672,"t":1726315200}
+{"o":0.0000002959,"h":0.0000002969,"l":0.0000002955,"c":0.0000002957,"v":0.0,"t":1726318800}
+{"o":0.0000002957,"h":0.0000002968,"l":0.0000002936,"c":0.0000002947,"v":60616.355136,"t":1726322400}
+{"o":0.0000002947,"h":0.0000002964,"l":0.0000002946,"c":0.0000002958,"v":0.0,"t":1726326000}
+{"o":0.0000002958,"h":0.0000002977,"l":0.0000002946,"c":0.0000002973,"v":506045.128973,"t":1726329600}
+{"o":0.0000002973,"h":0.0000002985,"l":0.0000002923,"c":0.0000002933,"v":1357056.7850840001,"t":1726333200}
+{"o":0.0000002933,"h":0.0000002961,"l":0.000000293,"c":0.0000002934,"v":0.0,"t":1726336800}
+{"o":0.0000002934,"h":0.0000002944,"l":0.0000002933,"c":0.0000002942,"v":0.0,"t":1726340400}
+{"o":0.0000002942,"h":0.0000002969,"l":0.000000292,"c":0.0000002944,"v":1156003.9916370001,"t":1726344000}
+{"o":0.0000002944,"h":0.0000002947,"l":0.0000002926,"c":0.0000002932,"v":856816.1245680001,"t":1726347600}
+{"o":0.0000002932,"h":0.0000002937,"l":0.0000002925,"c":0.0000002929,"v":0.0,"t":1726351200}
+{"o":0.0000002929,"h":0.0000002933,"l":0.0000002925,"c":0.0000002929,"v":0.0,"t":1726354800}
+{"o":0.0000002929,"h":0.0000002932,"l":0.0000002916,"c":0.0000002922,"v":0.0,"t":1726358400}
+{"o":0.0000002922,"h":0.0000002927,"l":0.0000002913,"c":0.0000002915,"v":0.0,"t":1726362000}
+{"o":0.0000002915,"h":0.0000002932,"l":0.0000002912,"c":0.0000002925,"v":321900.331254,"t":1726365600}
+{"o":0.0000002925,"h":0.0000002931,"l":0.0000002922,"c":0.0000002931,"v":0.0,"t":1726369200}
+{"o":0.0000002931,"h":0.0000002942,"l":0.0000002912,"c":0.0000002924,"v":257556.239852,"t":1726372800}
+{"o":0.0000002924,"h":0.0000002944,"l":0.0000002913,"c":0.0000002937,"v":265545.021112,"t":1726376400}
+{"o":0.0000002937,"h":0.0000002937,"l":0.0000002929,"c":0.000000293,"v":0.0,"t":1726380000}
+{"o":0.000000293,"h":0.0000002941,"l":0.0000002786,"c":0.0000002792,"v":19256437.0,"t":1726383600}
+{"o":0.0000002792,"h":0.0000002803,"l":0.0000002654,"c":0.0000002662,"v":128398.817183,"t":1726387200}
+{"o":0.0000002662,"h":0.000000267,"l":0.0000002661,"c":0.0000002668,"v":0.0,"t":1726390800}
+{"o":0.0000002668,"h":0.000000268,"l":0.0000002666,"c":0.0000002678,"v":0.0,"t":1726394400}
+{"o":0.0000002678,"h":0.0000002693,"l":0.0000002678,"c":0.0000002685,"v":0.0,"t":1726398000}
+{"o":0.0000002685,"h":0.0000002695,"l":0.0000002666,"c":0.0000002666,"v":138010.902829,"t":1726401600}
+{"o":0.0000002666,"h":0.0000002674,"l":0.0000002656,"c":0.0000002669,"v":0.0,"t":1726405200}
+{"o":0.0000002669,"h":0.0000002691,"l":0.0000002652,"c":0.0000002656,"v":332181.898901,"t":1726408800}
+{"o":0.0000002656,"h":0.0000002665,"l":0.0000002652,"c":0.0000002657,"v":0.0,"t":1726412400}
+{"o":0.0000002657,"h":0.0000002696,"l":0.0000002636,"c":0.0000002675,"v":182115.268431,"t":1726416000}
+{"o":0.0000002675,"h":0.0000002694,"l":0.0000002669,"c":0.0000002684,"v":0.0,"t":1726419600}
+{"o":0.0000002684,"h":0.0000002687,"l":0.0000002664,"c":0.0000002678,"v":0.0,"t":1726423200}
+{"o":0.0000002678,"h":0.0000002684,"l":0.0000002658,"c":0.0000002673,"v":19023.470661,"t":1726426800}
+{"o":0.0000002673,"h":0.0000002686,"l":0.0000002651,"c":0.0000002658,"v":5334.948739,"t":1726430400}
+{"o":0.0000002658,"h":0.000000271,"l":0.0000002658,"c":0.000000268,"v":0.0,"t":1726434000}
+{"o":0.000000268,"h":0.0000002698,"l":0.000000261,"c":0.0000002615,"v":4180908.9517049999,"t":1726437600}
+{"o":0.0000002615,"h":0.0000002644,"l":0.0000002606,"c":0.0000002625,"v":0.0,"t":1726441200}
+{"o":0.0000002625,"h":0.0000002635,"l":0.0000002616,"c":0.000000263,"v":0.0,"t":1726444800}
+{"o":0.000000263,"h":0.0000002657,"l":0.000000263,"c":0.0000002649,"v":0.0,"t":1726448400}
+{"o":0.0000002649,"h":0.0000002668,"l":0.0000002502,"c":0.0000002519,"v":8288414.621998,"t":1726452000}
+{"o":0.0000002519,"h":0.000000252,"l":0.0000002498,"c":0.0000002499,"v":0.0,"t":1726455600}
+{"o":0.0000002499,"h":0.0000002502,"l":0.0000002492,"c":0.0000002499,"v":0.0,"t":1726459200}
+{"o":0.0000002499,"h":0.0000002501,"l":0.0000002486,"c":0.0000002487,"v":0.0,"t":1726462800}
+{"o":0.0000002487,"h":0.0000002515,"l":0.0000002483,"c":0.0000002511,"v":22631.31837,"t":1726466400}
+{"o":0.0000002511,"h":0.0000002513,"l":0.0000002496,"c":0.0000002499,"v":0.0,"t":1726470000}
+{"o":0.0000002499,"h":0.0000002502,"l":0.0000002477,"c":0.000000249,"v":0.0,"t":1726473600}
+{"o":0.000000249,"h":0.0000002506,"l":0.0000002479,"c":0.0000002506,"v":0.0,"t":1726477200}
+{"o":0.0000002506,"h":0.000000251,"l":0.0000002479,"c":0.0000002485,"v":0.0,"t":1726480800}
+{"o":0.0000002485,"h":0.000000249,"l":0.000000248,"c":0.0000002487,"v":0.0,"t":1726484400}
+{"o":0.0000002487,"h":0.0000002494,"l":0.0000002479,"c":0.0000002491,"v":0.0,"t":1726488000}
+{"o":0.0000002491,"h":0.000000252,"l":0.000000248,"c":0.0000002501,"v":140828.28795,"t":1726491600}
+{"o":0.0000002501,"h":0.0000002542,"l":0.0000002497,"c":0.0000002534,"v":0.0,"t":1726495200}
+{"o":0.0000002534,"h":0.0000002541,"l":0.0000002504,"c":0.0000002514,"v":0.0,"t":1726498800}
+{"o":0.0000002514,"h":0.0000003581,"l":0.0000002509,"c":0.0000002738,"v":229937174.4075090289,"t":1726502400}
+{"o":0.0000002738,"h":0.000000277,"l":0.0000002709,"c":0.0000002715,"v":122826.098161,"t":1726506000}
+{"o":0.0000002715,"h":0.0000002746,"l":0.0000002697,"c":0.0000002719,"v":97378.639704,"t":1726509600}
+{"o":0.0000002719,"h":0.0000002725,"l":0.0000002494,"c":0.0000002498,"v":19048199.5210449994,"t":1726513200}
+{"o":0.0000002498,"h":0.0000002518,"l":0.0000002489,"c":0.0000002518,"v":0.0,"t":1726516800}
+{"o":0.0000002518,"h":0.000000252,"l":0.0000002473,"c":0.0000002473,"v":840061.118878,"t":1726520400}
+{"o":0.0000002473,"h":0.0000002493,"l":0.0000002473,"c":0.0000002489,"v":0.0,"t":1726524000}
+{"o":0.0000002489,"h":0.0000002489,"l":0.0000002464,"c":0.0000002473,"v":0.0,"t":1726527600}
+{"o":0.0000002473,"h":0.0000002488,"l":0.0000002464,"c":0.0000002487,"v":0.0,"t":1726531200}
+{"o":0.0000002487,"h":0.0000002495,"l":0.0000002478,"c":0.0000002491,"v":0.0,"t":1726534800}
+{"o":0.0000002491,"h":0.0000002498,"l":0.0000002471,"c":0.0000002484,"v":6674.588843,"t":1726538400}
+{"o":0.0000002484,"h":0.0000002486,"l":0.0000002472,"c":0.0000002478,"v":0.0,"t":1726542000}
+{"o":0.0000002478,"h":0.0000002486,"l":0.0000002471,"c":0.0000002475,"v":0.0,"t":1726545600}
+{"o":0.0000002475,"h":0.0000002475,"l":0.0000002446,"c":0.0000002451,"v":0.0,"t":1726549200}
+{"o":0.0000002451,"h":0.0000002462,"l":0.0000002449,"c":0.0000002462,"v":0.0,"t":1726552800}
+{"o":0.0000002462,"h":0.0000002493,"l":0.0000002454,"c":0.0000002486,"v":159614.595859,"t":1726556400}
+{"o":0.0000002486,"h":0.0000002486,"l":0.0000002475,"c":0.0000002482,"v":0.0,"t":1726560000}
+{"o":0.0000002482,"h":0.0000002495,"l":0.0000002476,"c":0.0000002481,"v":0.0,"t":1726563600}
+{"o":0.0000002481,"h":0.0000002878,"l":0.0000002465,"c":0.0000002867,"v":31062744.0703319982,"t":1726567200}
+{"o":0.0000002867,"h":0.00000029,"l":0.0000002859,"c":0.0000002899,"v":1033405.226216,"t":1726570800}
+{"o":0.0000002899,"h":0.0000002908,"l":0.0000002813,"c":0.0000002816,"v":6341260.1047360003,"t":1726574400}
+{"o":0.0000002816,"h":0.0000002846,"l":0.000000279,"c":0.0000002822,"v":27005.066524,"t":1726578000}
+{"o":0.0000002822,"h":0.0000002826,"l":0.0000002739,"c":0.0000002767,"v":295384.543153,"t":1726581600}
+{"o":0.0000002767,"h":0.0000002768,"l":0.0000002712,"c":0.0000002744,"v":0.0,"t":1726585200}
+{"o":0.0000002744,"h":0.0000002797,"l":0.0000002728,"c":0.000000278,"v":303053.895389,"t":1726588800}
+{"o":0.000000278,"h":0.0000002784,"l":0.0000002753,"c":0.0000002764,"v":0.0,"t":1726592400}
+{"o":0.0000002764,"h":0.0000002788,"l":0.0000002758,"c":0.0000002778,"v":0.0,"t":1726596000}
+{"o":0.0000002778,"h":0.0000002808,"l":0.000000277,"c":0.0000002783,"v":12526.376118,"t":1726599600}
+{"o":0.0000002783,"h":0.0000002792,"l":0.0000002765,"c":0.0000002779,"v":77088.914768,"t":1726603200}
+{"o":0.0000002779,"h":0.000000278,"l":0.0000002763,"c":0.0000002768,"v":0.0,"t":1726606800}
+{"o":0.0000002768,"h":0.0000002785,"l":0.0000002768,"c":0.0000002784,"v":0.0,"t":1726610400}
+{"o":0.0000002784,"h":0.0000002796,"l":0.0000002784,"c":0.0000002788,"v":0.0,"t":1726614000}
+{"o":0.0000002788,"h":0.0000002816,"l":0.0000002752,"c":0.0000002759,"v":3074094.1765459999,"t":1726617600}
+{"o":0.0000002759,"h":0.0000002772,"l":0.0000002714,"c":0.0000002729,"v":726534.204237,"t":1726621200}
+{"o":0.0000002729,"h":0.0000002841,"l":0.0000002713,"c":0.0000002808,"v":28232827.9646780007,"t":1726624800}
+{"o":0.0000002808,"h":0.0000002837,"l":0.0000002798,"c":0.0000002836,"v":14107003.5912410002,"t":1726628400}
+{"o":0.0000002836,"h":0.0000002859,"l":0.0000002832,"c":0.0000002848,"v":0.0,"t":1726632000}
+{"o":0.0000002848,"h":0.0000002859,"l":0.0000002847,"c":0.000000285,"v":0.0,"t":1726635600}
+{"o":0.000000285,"h":0.0000002873,"l":0.0000002842,"c":0.0000002845,"v":0.0,"t":1726639200}
+{"o":0.0000002845,"h":0.0000002847,"l":0.0000002839,"c":0.0000002843,"v":0.0,"t":1726642800}
+{"o":0.0000002843,"h":0.0000002859,"l":0.0000002843,"c":0.0000002856,"v":0.0,"t":1726646400}
+{"o":0.0000002856,"h":0.000000289,"l":0.0000002854,"c":0.000000289,"v":0.0,"t":1726650000}
+{"o":0.000000289,"h":0.0000002931,"l":0.0000002882,"c":0.00000029,"v":2097145.0,"t":1726653600}
+{"o":0.00000029,"h":0.0000002907,"l":0.000000289,"c":0.00000029,"v":0.0,"t":1726657200}
+{"o":0.00000029,"h":0.0000002915,"l":0.0000002839,"c":0.0000002842,"v":2285850.550175,"t":1726660800}
+{"o":0.0000002842,"h":0.000000288,"l":0.0000002833,"c":0.000000287,"v":0.0,"t":1726664400}
+{"o":0.000000287,"h":0.000000289,"l":0.0000002834,"c":0.0000002861,"v":1231101.2661850001,"t":1726668000}
+{"o":0.0000002861,"h":0.000000288,"l":0.0000002849,"c":0.0000002867,"v":0.0,"t":1726671600}
+{"o":0.0000002867,"h":0.0000002877,"l":0.0000002837,"c":0.0000002841,"v":0.0,"t":1726675200}
+{"o":0.0000002841,"h":0.0000002863,"l":0.0000002765,"c":0.0000002782,"v":4931795.0632580006,"t":1726678800}
+{"o":0.0000002782,"h":0.0000002788,"l":0.0000002702,"c":0.0000002737,"v":0.0,"t":1726682400}
+{"o":0.0000002737,"h":0.0000002788,"l":0.0000002737,"c":0.0000002778,"v":0.0,"t":1726686000}
+{"o":0.0000002778,"h":0.0000002798,"l":0.0000002718,"c":0.000000272,"v":3973793.065622,"t":1726689600}
+{"o":0.000000272,"h":0.0000002727,"l":0.0000002702,"c":0.0000002712,"v":0.0,"t":1726693200}
+{"o":0.0000002712,"h":0.0000002721,"l":0.0000002702,"c":0.0000002707,"v":0.0,"t":1726696800}
+{"o":0.0000002707,"h":0.0000002707,"l":0.0000002647,"c":0.0000002649,"v":0.0,"t":1726700400}
+{"o":0.0000002649,"h":0.0000002741,"l":0.0000002607,"c":0.0000002712,"v":208863.935665,"t":1726704000}
+{"o":0.0000002712,"h":0.0000002732,"l":0.0000002705,"c":0.0000002717,"v":0.0,"t":1726707600}
+{"o":0.0000002717,"h":0.0000002726,"l":0.000000268,"c":0.0000002683,"v":0.0,"t":1726711200}
+{"o":0.0000002683,"h":0.0000002897,"l":0.0000002654,"c":0.0000002782,"v":37507663.9630540013,"t":1726714800}
+{"o":0.0000002782,"h":0.0000002788,"l":0.0000002721,"c":0.0000002726,"v":69200.108026,"t":1726718400}
+{"o":0.0000002726,"h":0.0000002739,"l":0.0000002674,"c":0.0000002692,"v":3578625.0242880001,"t":1726722000}
+{"o":0.0000002692,"h":0.000000298,"l":0.0000002668,"c":0.0000002961,"v":18548603.6838370003,"t":1726725600}
+{"o":0.0000002961,"h":0.0000002968,"l":0.0000002939,"c":0.0000002948,"v":215914.309466,"t":1726729200}
+{"o":0.0000002948,"h":0.0000003083,"l":0.0000002934,"c":0.0000002966,"v":19978930.3431759998,"t":1726732800}
+{"o":0.0000002966,"h":0.000000297,"l":0.0000002939,"c":0.000000295,"v":13043.48734,"t":1726736400}
+{"o":0.000000295,"h":0.0000002955,"l":0.0000002933,"c":0.0000002952,"v":0.0,"t":1726740000}
+{"o":0.0000002952,"h":0.0000002953,"l":0.0000002929,"c":0.0000002933,"v":0.0,"t":1726743600}
+{"o":0.0000002933,"h":0.0000002993,"l":0.0000002903,"c":0.0000002962,"v":1834400.7521210001,"t":1726747200}
+{"o":0.0000002962,"h":0.0000003166,"l":0.0000002932,"c":0.0000003157,"v":12471018.3268459979,"t":1726750800}
+{"o":0.0000003157,"h":0.0000003158,"l":0.0000003113,"c":0.0000003135,"v":1954038.62194,"t":1726754400}
+{"o":0.0000003135,"h":0.000000314,"l":0.0000003016,"c":0.0000003017,"v":10753639.3843139987,"t":1726758000}
+{"o":0.0000003017,"h":0.0000003028,"l":0.0000002988,"c":0.0000003011,"v":0.0,"t":1726761600}
+{"o":0.0000003011,"h":0.0000003039,"l":0.0000002966,"c":0.000000298,"v":8888462.8774270006,"t":1726765200}
+{"o":0.000000298,"h":0.0000002981,"l":0.0000002934,"c":0.0000002944,"v":46789.649644,"t":1726768800}
+{"o":0.0000002944,"h":0.0000002983,"l":0.0000002923,"c":0.0000002982,"v":6346705.4313829998,"t":1726772400}
+{"o":0.0000002982,"h":0.0000003031,"l":0.0000002965,"c":0.0000003002,"v":947965.5624210001,"t":1726776000}
+{"o":0.0000003002,"h":0.0000003045,"l":0.0000003001,"c":0.0000003043,"v":0.0,"t":1726779600}
+{"o":0.0000003043,"h":0.0000003057,"l":0.000000302,"c":0.0000003029,"v":0.0,"t":1726783200}
+{"o":0.0000003029,"h":0.0000003035,"l":0.0000003017,"c":0.000000302,"v":0.0,"t":1726786800}
+{"o":0.000000302,"h":0.0000003044,"l":0.0000003007,"c":0.0000003042,"v":0.0,"t":1726790400}
+{"o":0.0000003042,"h":0.0000003056,"l":0.0000003026,"c":0.0000003035,"v":0.0,"t":1726794000}
+{"o":0.0000003035,"h":0.0000003055,"l":0.0000003012,"c":0.0000003021,"v":363971.502687,"t":1726797600}
+{"o":0.0000003021,"h":0.0000003029,"l":0.0000002976,"c":0.0000002981,"v":132245.503837,"t":1726801200}
+{"o":0.0000002981,"h":0.0000003059,"l":0.0000002897,"c":0.0000002982,"v":55163.804806,"t":1726804800}
+{"o":0.0000002982,"h":0.000000307,"l":0.0000002945,"c":0.0000003048,"v":2182192.3528100001,"t":1726808400}
+{"o":0.0000003048,"h":0.0000003061,"l":0.0000002963,"c":0.0000002981,"v":231843.59681,"t":1726812000}
+{"o":0.0000002981,"h":0.0000003282,"l":0.000000298,"c":0.000000325,"v":16064753.3355179988,"t":1726815600}
+{"o":0.000000325,"h":0.0000003292,"l":0.0000003218,"c":0.0000003251,"v":2324952.1627489999,"t":1726819200}
+{"o":0.0000003251,"h":0.0000003257,"l":0.000000323,"c":0.0000003247,"v":0.0,"t":1726822800}
+{"o":0.0000003247,"h":0.0000003281,"l":0.0000003229,"c":0.0000003251,"v":1223051.6972159999,"t":1726826400}
+{"o":0.0000003251,"h":0.0000003284,"l":0.0000003179,"c":0.0000003202,"v":5296886.2342480002,"t":1726830000}
+{"o":0.0000003202,"h":0.0000003221,"l":0.0000003146,"c":0.0000003161,"v":391102.677134,"t":1726833600}
+{"o":0.0000003161,"h":0.0000003243,"l":0.0000003129,"c":0.00000032,"v":623286.959052,"t":1726837200}
+{"o":0.00000032,"h":0.0000003236,"l":0.0000003144,"c":0.0000003175,"v":1031200.711531,"t":1726840800}
+{"o":0.0000003175,"h":0.0000003198,"l":0.0000003137,"c":0.0000003156,"v":710107.4400459999,"t":1726844400}
+{"o":0.0000003156,"h":0.0000003173,"l":0.0000003141,"c":0.000000316,"v":0.0,"t":1726848000}
+{"o":0.000000316,"h":0.0000003202,"l":0.0000003153,"c":0.0000003199,"v":0.0,"t":1726851600}
+{"o":0.0000003199,"h":0.0000003222,"l":0.0000003175,"c":0.0000003179,"v":1460511.1181709999,"t":1726855200}
+{"o":0.0000003179,"h":0.0000003185,"l":0.0000003154,"c":0.0000003169,"v":0.0,"t":1726858800}
+{"o":0.0000003169,"h":0.0000003197,"l":0.0000003156,"c":0.0000003191,"v":138010.902829,"t":1726862400}
+{"o":0.0000003191,"h":0.0000003192,"l":0.0000003119,"c":0.0000003144,"v":6414591.3954729997,"t":1726866000}
+{"o":0.0000003144,"h":0.0000003152,"l":0.0000003063,"c":0.0000003076,"v":447415.272062,"t":1726869600}
+{"o":0.0000003076,"h":0.0000003095,"l":0.0000003076,"c":0.0000003088,"v":0.0,"t":1726873200}
+{"o":0.0000003088,"h":0.000000311,"l":0.000000305,"c":0.0000003068,"v":606172.805439,"t":1726876800}
+{"o":0.0000003068,"h":0.0000003106,"l":0.0000002925,"c":0.0000002965,"v":17702668.2499729991,"t":1726880400}
+{"o":0.0000002965,"h":0.0000002973,"l":0.0000002954,"c":0.0000002961,"v":0.0,"t":1726884000}
+{"o":0.0000002961,"h":0.0000002965,"l":0.0000002719,"c":0.0000002729,"v":11504767.6355959997,"t":1726887600}
+{"o":0.0000002729,"h":0.0000002756,"l":0.0000002726,"c":0.0000002743,"v":0.0,"t":1726891200}
+{"o":0.0000002743,"h":0.0000002746,"l":0.0000002729,"c":0.0000002731,"v":0.0,"t":1726894800}
+{"o":0.0000002731,"h":0.0000002735,"l":0.0000002708,"c":0.0000002714,"v":0.0,"t":1726898400}
+{"o":0.0000002714,"h":0.0000002717,"l":0.0000002697,"c":0.0000002704,"v":0.0,"t":1726902000}
+{"o":0.0000002704,"h":0.0000002712,"l":0.0000002639,"c":0.0000002655,"v":175000.0,"t":1726905600}
+{"o":0.0000002655,"h":0.0000002657,"l":0.0000002551,"c":0.0000002555,"v":8029334.7327659996,"t":1726909200}
+{"o":0.0000002555,"h":0.0000002573,"l":0.0000002424,"c":0.0000002436,"v":12794258.376662001,"t":1726912800}
+{"o":0.0000002436,"h":0.0000002438,"l":0.0000002417,"c":0.0000002419,"v":757267.476879,"t":1726916400}
+{"o":0.0000002419,"h":0.0000002464,"l":0.0000002414,"c":0.0000002451,"v":2534147.2004610002,"t":1726920000}
+{"o":0.0000002451,"h":0.0000002462,"l":0.0000002428,"c":0.000000243,"v":212256.383121,"t":1726923600}
+{"o":0.000000243,"h":0.0000002459,"l":0.0000002415,"c":0.0000002446,"v":189039.18199,"t":1726927200}
+{"o":0.0000002446,"h":0.0000002474,"l":0.0000002431,"c":0.0000002454,"v":4051296.9872559998,"t":1726930800}
+{"o":0.0000002454,"h":0.0000002461,"l":0.0000002446,"c":0.0000002451,"v":0.0,"t":1726934400}
+{"o":0.0000002451,"h":0.0000002456,"l":0.000000244,"c":0.0000002446,"v":0.0,"t":1726938000}
+{"o":0.0000002446,"h":0.0000002453,"l":0.0000002435,"c":0.0000002452,"v":0.0,"t":1726941600}
+{"o":0.0000002452,"h":0.0000002461,"l":0.0000002446,"c":0.0000002459,"v":0.0,"t":1726945200}
+{"o":0.0000002459,"h":0.0000002461,"l":0.0000002451,"c":0.0000002455,"v":0.0,"t":1726948800}
+{"o":0.0000002455,"h":0.0000002459,"l":0.0000002446,"c":0.0000002451,"v":0.0,"t":1726952400}
+{"o":0.0000002451,"h":0.0000002468,"l":0.0000002439,"c":0.0000002455,"v":812480.081243,"t":1726956000}
+{"o":0.0000002455,"h":0.0000002473,"l":0.0000002432,"c":0.0000002455,"v":726453.360034,"t":1726959600}
+{"o":0.0000002455,"h":0.0000002475,"l":0.0000002425,"c":0.0000002442,"v":500766.8402,"t":1726963200}
+{"o":0.0000002442,"h":0.0000002462,"l":0.0000002441,"c":0.0000002458,"v":33565.329389,"t":1726966800}
+{"o":0.0000002458,"h":0.0000002471,"l":0.0000002455,"c":0.0000002462,"v":0.0,"t":1726970400}
+{"o":0.0000002462,"h":0.0000002465,"l":0.0000002434,"c":0.0000002437,"v":4157.934679,"t":1726974000}
+{"o":0.0000002437,"h":0.0000002439,"l":0.0000002423,"c":0.0000002431,"v":0.0,"t":1726977600}
+{"o":0.0000002431,"h":0.0000002453,"l":0.000000243,"c":0.0000002452,"v":0.0,"t":1726981200}
+{"o":0.0000002452,"h":0.0000002474,"l":0.0000002423,"c":0.000000244,"v":734689.456675,"t":1726984800}
+{"o":0.000000244,"h":0.0000002445,"l":0.000000243,"c":0.0000002432,"v":235610.287944,"t":1726988400}
+{"o":0.0000002432,"h":0.0000002437,"l":0.0000002425,"c":0.000000243,"v":0.0,"t":1726992000}
+{"o":0.000000243,"h":0.0000002469,"l":0.0000002429,"c":0.0000002469,"v":0.0,"t":1726995600}
+{"o":0.0000002469,"h":0.0000002479,"l":0.0000002427,"c":0.0000002435,"v":235610.287794,"t":1726999200}
+{"o":0.0000002435,"h":0.0000002451,"l":0.0000002434,"c":0.0000002439,"v":0.0,"t":1727002800}
+{"o":0.0000002439,"h":0.0000002446,"l":0.0000002433,"c":0.000000244,"v":0.0,"t":1727006400}
+{"o":0.000000244,"h":0.0000002628,"l":0.0000002437,"c":0.0000002622,"v":20000000.0,"t":1727010000}
+{"o":0.0000002622,"h":0.0000002641,"l":0.0000002293,"c":0.0000002306,"v":33439159.9124599993,"t":1727013600}
+{"o":0.0000002306,"h":0.000000231,"l":0.0000002298,"c":0.0000002309,"v":0.0,"t":1727017200}
+{"o":0.0000002309,"h":0.0000002321,"l":0.0000002298,"c":0.0000002302,"v":0.0,"t":1727020800}
+{"o":0.0000002302,"h":0.0000002303,"l":0.0000002273,"c":0.0000002279,"v":0.0,"t":1727024400}
+{"o":0.0000002279,"h":0.0000002299,"l":0.0000002278,"c":0.0000002293,"v":0.0,"t":1727028000}
+{"o":0.0000002293,"h":0.0000002307,"l":0.0000002281,"c":0.0000002285,"v":0.0,"t":1727031600}
+{"o":0.0000002285,"h":0.0000002291,"l":0.0000002276,"c":0.0000002289,"v":0.0,"t":1727035200}
+{"o":0.0000002289,"h":0.0000002331,"l":0.000000228,"c":0.0000002329,"v":0.0,"t":1727038800}
+{"o":0.0000002329,"h":0.0000002341,"l":0.0000002237,"c":0.000000224,"v":527789.987296,"t":1727042400}
+{"o":0.000000224,"h":0.0000002261,"l":0.0000002237,"c":0.0000002254,"v":0.0,"t":1727046000}
+{"o":0.0000002254,"h":0.0000002293,"l":0.0000002226,"c":0.000000224,"v":0.0,"t":1727049600}
+{"o":0.000000224,"h":0.0000002334,"l":0.000000221,"c":0.0000002314,"v":4295842.5455600005,"t":1727053200}
+{"o":0.0000002314,"h":0.0000002327,"l":0.0000002309,"c":0.0000002314,"v":0.0,"t":1727056800}
+{"o":0.0000002314,"h":0.0000002315,"l":0.0000002269,"c":0.0000002297,"v":0.0,"t":1727060400}
+{"o":0.0000002297,"h":0.0000002316,"l":0.000000229,"c":0.0000002308,"v":0.0,"t":1727064000}
+{"o":0.0000002308,"h":0.0000002351,"l":0.0000002306,"c":0.000000234,"v":366325.90627,"t":1727067600}
+{"o":0.000000234,"h":0.0000002344,"l":0.000000233,"c":0.0000002336,"v":0.0,"t":1727071200}
+{"o":0.0000002336,"h":0.0000002365,"l":0.0000002334,"c":0.0000002359,"v":0.0,"t":1727074800}
+{"o":0.0000002359,"h":0.0000002393,"l":0.0000002357,"c":0.0000002389,"v":0.0,"t":1727078400}
+{"o":0.0000002389,"h":0.000000239,"l":0.0000002367,"c":0.0000002371,"v":0.0,"t":1727082000}
+{"o":0.0000002371,"h":0.0000002392,"l":0.000000237,"c":0.0000002385,"v":0.0,"t":1727085600}
+{"o":0.0000002385,"h":0.0000002399,"l":0.0000002383,"c":0.0000002391,"v":0.0,"t":1727089200}
+{"o":0.0000002391,"h":0.0000002407,"l":0.0000002389,"c":0.0000002398,"v":0.0,"t":1727092800}
+{"o":0.0000002398,"h":0.0000002407,"l":0.0000002387,"c":0.0000002399,"v":0.0,"t":1727096400}
+{"o":0.0000002399,"h":0.0000002403,"l":0.000000236,"c":0.0000002388,"v":0.0,"t":1727100000}
+{"o":0.0000002388,"h":0.0000002405,"l":0.0000002368,"c":0.0000002379,"v":0.0,"t":1727103600}
+{"o":0.0000002379,"h":0.00000024,"l":0.0000002367,"c":0.0000002397,"v":0.0,"t":1727107200}
+{"o":0.0000002397,"h":0.0000002405,"l":0.0000002332,"c":0.0000002335,"v":40968.727523,"t":1727110800}
+{"o":0.0000002335,"h":0.0000002337,"l":0.0000002311,"c":0.0000002317,"v":1835555.754275,"t":1727114400}
+{"o":0.0000002317,"h":0.0000002329,"l":0.0000002313,"c":0.0000002327,"v":0.0,"t":1727118000}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000002308,"c":0.0000002313,"v":88153.535257,"t":1727121600}
+{"o":0.0000002313,"h":0.0000002327,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1727125200}
+{"o":0.0000002301,"h":0.0000002308,"l":0.0000002295,"c":0.0000002297,"v":0.0,"t":1727128800}
+{"o":0.0000002297,"h":0.0000002326,"l":0.0000002284,"c":0.0000002314,"v":3199.89837,"t":1727132400}
+{"o":0.0000002314,"h":0.0000002341,"l":0.0000002307,"c":0.0000002328,"v":0.0,"t":1727136000}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002308,"c":0.0000002319,"v":0.0,"t":1727139600}
+{"o":0.0000002319,"h":0.0000002362,"l":0.0000002283,"c":0.000000231,"v":29927.340436,"t":1727143200}
+{"o":0.000000231,"h":0.0000002322,"l":0.0000002306,"c":0.000000231,"v":0.0,"t":1727146800}
+{"o":0.000000231,"h":0.000000233,"l":0.0000002301,"c":0.0000002326,"v":0.0,"t":1727150400}
+{"o":0.0000002326,"h":0.0000002328,"l":0.000000231,"c":0.0000002315,"v":0.0,"t":1727154000}
+{"o":0.0000002315,"h":0.0000002323,"l":0.0000002308,"c":0.0000002315,"v":0.0,"t":1727157600}
+{"o":0.0000002315,"h":0.0000002318,"l":0.0000002298,"c":0.0000002302,"v":0.0,"t":1727161200}
+{"o":0.0000002302,"h":0.0000002323,"l":0.0000002276,"c":0.0000002304,"v":733565.0566970001,"t":1727164800}
+{"o":0.0000002304,"h":0.0000002332,"l":0.0000002298,"c":0.0000002331,"v":0.0,"t":1727168400}
+{"o":0.0000002331,"h":0.0000002335,"l":0.0000002322,"c":0.0000002329,"v":0.0,"t":1727172000}
+{"o":0.0000002329,"h":0.0000002341,"l":0.0000002328,"c":0.0000002333,"v":0.0,"t":1727175600}
+{"o":0.0000002333,"h":0.0000002333,"l":0.0000002304,"c":0.0000002319,"v":0.0,"t":1727179200}
+{"o":0.0000002319,"h":0.0000002325,"l":0.0000002287,"c":0.0000002305,"v":12079.570804,"t":1727182800}
+{"o":0.0000002305,"h":0.0000002356,"l":0.000000228,"c":0.0000002307,"v":301105.669857,"t":1727186400}
+{"o":0.0000002307,"h":0.000000232,"l":0.0000002301,"c":0.0000002311,"v":0.0,"t":1727190000}
+{"o":0.0000002311,"h":0.0000002314,"l":0.0000002285,"c":0.0000002288,"v":69267.723607,"t":1727193600}
+{"o":0.0000002288,"h":0.000000229,"l":0.0000002258,"c":0.0000002273,"v":0.0,"t":1727197200}
+{"o":0.0000002273,"h":0.0000002286,"l":0.0000002267,"c":0.0000002278,"v":0.0,"t":1727200800}
+{"o":0.0000002278,"h":0.0000002285,"l":0.0000002244,"c":0.0000002257,"v":0.0,"t":1727204400}
+{"o":0.0000002257,"h":0.0000002263,"l":0.0000002239,"c":0.0000002257,"v":0.0,"t":1727208000}
+{"o":0.0000002257,"h":0.0000002263,"l":0.000000225,"c":0.0000002253,"v":0.0,"t":1727211600}
+{"o":0.0000002253,"h":0.0000002253,"l":0.0000002177,"c":0.0000002185,"v":0.0,"t":1727215200}
+{"o":0.0000002185,"h":0.0000002311,"l":0.0000002165,"c":0.0000002181,"v":24582711.3339129984,"t":1727218800}
+{"o":0.0000002181,"h":0.0000002195,"l":0.0000002067,"c":0.0000002089,"v":1572608.2993379999,"t":1727222400}
+{"o":0.0000002089,"h":0.0000002091,"l":0.0000002062,"c":0.0000002081,"v":0.0,"t":1727226000}
+{"o":0.0000002081,"h":0.0000002095,"l":0.0000002078,"c":0.0000002094,"v":0.0,"t":1727229600}
+{"o":0.0000002094,"h":0.0000002101,"l":0.0000002082,"c":0.0000002088,"v":0.0,"t":1727233200}
+{"o":0.0000002088,"h":0.0000002107,"l":0.0000002085,"c":0.0000002107,"v":0.0,"t":1727236800}
+{"o":0.0000002107,"h":0.0000002113,"l":0.0000002097,"c":0.0000002112,"v":0.0,"t":1727240400}
+{"o":0.0000002112,"h":0.0000002124,"l":0.0000002067,"c":0.0000002077,"v":2163640.0,"t":1727244000}
+{"o":0.0000002077,"h":0.0000002092,"l":0.0000002074,"c":0.0000002077,"v":0.0,"t":1727247600}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002068,"c":0.000000207,"v":0.0,"t":1727251200}
+{"o":0.000000207,"h":0.0000002077,"l":0.0000002065,"c":0.0000002076,"v":0.0,"t":1727254800}
+{"o":0.0000002076,"h":0.0000002082,"l":0.0000002067,"c":0.0000002073,"v":0.0,"t":1727258400}
+{"o":0.0000002073,"h":0.0000002075,"l":0.000000206,"c":0.000000206,"v":0.0,"t":1727262000}
+{"o":0.000000206,"h":0.0000002076,"l":0.000000206,"c":0.0000002075,"v":0.0,"t":1727265600}
+{"o":0.0000002075,"h":0.0000002078,"l":0.0000002061,"c":0.0000002063,"v":0.0,"t":1727269200}
+{"o":0.0000002063,"h":0.0000002065,"l":0.0000002048,"c":0.0000002049,"v":0.0,"t":1727272800}
+{"o":0.0000002049,"h":0.0000002069,"l":0.0000002033,"c":0.0000002068,"v":0.0,"t":1727276400}
+{"o":0.0000002068,"h":0.000000207,"l":0.0000002047,"c":0.0000002053,"v":0.0,"t":1727280000}
+{"o":0.0000002053,"h":0.0000002089,"l":0.000000205,"c":0.0000002082,"v":0.0,"t":1727283600}
+{"o":0.0000002082,"h":0.0000002084,"l":0.0000002066,"c":0.0000002066,"v":0.0,"t":1727287200}
+{"o":0.0000002066,"h":0.0000002075,"l":0.0000002057,"c":0.0000002074,"v":0.0,"t":1727290800}
+{"o":0.0000002074,"h":0.0000002074,"l":0.0000002061,"c":0.000000207,"v":0.0,"t":1727294400}
+{"o":0.000000207,"h":0.0000002081,"l":0.0000002068,"c":0.000000208,"v":0.0,"t":1727298000}
+{"o":0.000000208,"h":0.0000002095,"l":0.0000002078,"c":0.0000002086,"v":0.0,"t":1727301600}
+{"o":0.0000002086,"h":0.0000002112,"l":0.0000002085,"c":0.0000002103,"v":0.0,"t":1727305200}
+{"o":0.0000002103,"h":0.0000002124,"l":0.0000002093,"c":0.0000002112,"v":0.0,"t":1727308800}
+{"o":0.0000002112,"h":0.0000002118,"l":0.0000002096,"c":0.0000002097,"v":0.0,"t":1727312400}
+{"o":0.0000002097,"h":0.0000002099,"l":0.0000002084,"c":0.0000002084,"v":0.0,"t":1727316000}
+{"o":0.0000002084,"h":0.0000002092,"l":0.000000208,"c":0.0000002085,"v":0.0,"t":1727319600}
+{"o":0.0000002085,"h":0.0000002092,"l":0.0000002082,"c":0.0000002087,"v":0.0,"t":1727323200}
+{"o":0.0000002087,"h":0.000000209,"l":0.0000002069,"c":0.0000002074,"v":0.0,"t":1727326800}
+{"o":0.0000002074,"h":0.0000002077,"l":0.0000002056,"c":0.0000002066,"v":446427.73232,"t":1727330400}
+{"o":0.0000002066,"h":0.0000002068,"l":0.0000002049,"c":0.0000002051,"v":0.0,"t":1727334000}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000002048,"c":0.0000002062,"v":0.0,"t":1727337600}
+{"o":0.0000002062,"h":0.0000002069,"l":0.0000002055,"c":0.0000002065,"v":13391.102317,"t":1727341200}
+{"o":0.0000002065,"h":0.0000002067,"l":0.000000203,"c":0.0000002038,"v":0.00498,"t":1727344800}
+{"o":0.0000002038,"h":0.0000002074,"l":0.0000002032,"c":0.0000002063,"v":3847.949942,"t":1727348400}
+{"o":0.0000002063,"h":0.0000002072,"l":0.0000002053,"c":0.0000002071,"v":0.0,"t":1727352000}
+{"o":0.0000002071,"h":0.0000002084,"l":0.0000002065,"c":0.0000002075,"v":0.0,"t":1727355600}
+{"o":0.0000002075,"h":0.0000002076,"l":0.0000002025,"c":0.0000002057,"v":0.0,"t":1727359200}
+{"o":0.0000002057,"h":0.0000002124,"l":0.0000001996,"c":0.0000002067,"v":6353.499554,"t":1727362800}
+{"o":0.0000002067,"h":0.0000002075,"l":0.0000002017,"c":0.0000002039,"v":7199772.0192050003,"t":1727366400}
+{"o":0.0000002039,"h":0.0000002129,"l":0.0000002024,"c":0.0000002052,"v":0.0,"t":1727370000}
+{"o":0.0000002052,"h":0.0000002056,"l":0.0000002034,"c":0.0000002038,"v":1630.342193,"t":1727373600}
+{"o":0.0000002038,"h":0.0000002119,"l":0.0000002035,"c":0.0000002119,"v":23393135.1191410013,"t":1727377200}
+{"o":0.0000002119,"h":0.0000002134,"l":0.0000001956,"c":0.0000001975,"v":6750000.0,"t":1727380800}
+{"o":0.0000001975,"h":0.0000001976,"l":0.0000001957,"c":0.0000001963,"v":0.0,"t":1727384400}
+{"o":0.0000001963,"h":0.0000001964,"l":0.0000001941,"c":0.0000001941,"v":35920.276847,"t":1727388000}
+{"o":0.0000001941,"h":0.0000001971,"l":0.0000001933,"c":0.0000001943,"v":1000000.0,"t":1727391600}
+{"o":0.0000001943,"h":0.0000001952,"l":0.0000001931,"c":0.0000001932,"v":249501.887577,"t":1727395200}
+{"o":0.0000001932,"h":0.0000001957,"l":0.0000001911,"c":0.0000001928,"v":3111644.8602160001,"t":1727398800}
+{"o":0.0000001928,"h":0.000000194,"l":0.0000001923,"c":0.0000001936,"v":312.520056,"t":1727402400}
+{"o":0.0000001936,"h":0.0000001939,"l":0.0000001895,"c":0.0000001896,"v":4639.129875,"t":1727406000}
+{"o":0.0000001896,"h":0.0000001957,"l":0.0000001877,"c":0.0000001941,"v":6856235.9840290006,"t":1727409600}
+{"o":0.0000001941,"h":0.000000195,"l":0.0000001934,"c":0.0000001936,"v":0.0,"t":1727413200}
+{"o":0.0000001936,"h":0.0000001937,"l":0.0000001917,"c":0.0000001931,"v":0.0,"t":1727416800}
+{"o":0.0000001931,"h":0.0000001942,"l":0.0000001916,"c":0.0000001934,"v":0.0,"t":1727420400}
+{"o":0.0000001934,"h":0.0000001955,"l":0.0000001916,"c":0.0000001945,"v":95092.201886,"t":1727424000}
+{"o":0.0000001945,"h":0.0000001951,"l":0.0000001933,"c":0.000000195,"v":0.0,"t":1727427600}
+{"o":0.000000195,"h":0.0000001973,"l":0.0000001938,"c":0.0000001973,"v":0.0,"t":1727431200}
+{"o":0.0000001973,"h":0.0000001978,"l":0.0000001934,"c":0.0000001942,"v":193528.84779,"t":1727434800}
+{"o":0.0000001942,"h":0.0000001951,"l":0.0000001923,"c":0.0000001929,"v":144335.764816,"t":1727438400}
+{"o":0.0000001929,"h":0.0000001949,"l":0.0000001928,"c":0.0000001933,"v":0.0,"t":1727442000}
+{"o":0.0000001933,"h":0.0000001937,"l":0.0000001884,"c":0.0000001896,"v":1210.105179,"t":1727445600}
+{"o":0.0000001896,"h":0.0000001957,"l":0.0000001881,"c":0.0000001956,"v":12864.360226,"t":1727449200}
+{"o":0.0000001956,"h":0.000000197,"l":0.0000001949,"c":0.0000001952,"v":0.0,"t":1727452800}
+{"o":0.0000001952,"h":0.0000002316,"l":0.0000001952,"c":0.0000002192,"v":58314056.2533680052,"t":1727456400}
+{"o":0.0000002192,"h":0.0000002203,"l":0.0000002048,"c":0.0000002049,"v":24285718.8171939999,"t":1727460000}
+{"o":0.0000002049,"h":0.0000002065,"l":0.0000002044,"c":0.000000206,"v":0.0,"t":1727463600}
+{"o":0.000000206,"h":0.0000002064,"l":0.000000197,"c":0.0000001976,"v":503066.056914,"t":1727467200}
+{"o":0.0000001976,"h":0.0000001983,"l":0.0000001972,"c":0.000000198,"v":0.0,"t":1727470800}
+{"o":0.000000198,"h":0.0000001983,"l":0.0000001972,"c":0.0000001976,"v":0.0,"t":1727474400}
+{"o":0.0000001976,"h":0.0000002298,"l":0.0000001961,"c":0.0000002295,"v":37414136.4174690023,"t":1727478000}
+{"o":0.0000002295,"h":0.0000003179,"l":0.0000002286,"c":0.0000002369,"v":175036606.6087280214,"t":1727481600}
+{"o":0.0000002369,"h":0.0000002392,"l":0.0000002132,"c":0.00000022,"v":69680643.6750689894,"t":1727485200}
+{"o":0.00000022,"h":0.0000003393,"l":0.0000002188,"c":0.0000003355,"v":100723966.8380599767,"t":1727488800}
+{"o":0.0000003355,"h":0.0000003374,"l":0.0000003176,"c":0.0000003219,"v":18457419.1757110022,"t":1727492400}
+{"o":0.0000003219,"h":0.0000004489,"l":0.0000003214,"c":0.0000003657,"v":169555437.5781399906,"t":1727496000}
+{"o":0.0000003657,"h":0.0000003773,"l":0.0000003561,"c":0.0000003582,"v":14285865.2399669979,"t":1727499600}
+{"o":0.0000003582,"h":0.0000003633,"l":0.0000003564,"c":0.0000003606,"v":1600541.4758840001,"t":1727503200}
+{"o":0.0000003606,"h":0.000000366,"l":0.0000003587,"c":0.0000003627,"v":5010193.3993260004,"t":1727506800}
+{"o":0.0000003627,"h":0.0000003652,"l":0.0000003556,"c":0.0000003581,"v":1781335.2287429997,"t":1727510400}
+{"o":0.0000003581,"h":0.0000003589,"l":0.0000003039,"c":0.000000304,"v":36537684.009367004,"t":1727514000}
+{"o":0.000000304,"h":0.0000003046,"l":0.0000003025,"c":0.0000003027,"v":0.0,"t":1727517600}
+{"o":0.0000003027,"h":0.0000003044,"l":0.0000003025,"c":0.0000003035,"v":0.0,"t":1727521200}
+{"o":0.0000003035,"h":0.0000003049,"l":0.0000002967,"c":0.0000002972,"v":269191.208752,"t":1727524800}
+{"o":0.0000002972,"h":0.0000002987,"l":0.0000002943,"c":0.000000297,"v":50259.352747,"t":1727528400}
+{"o":0.000000297,"h":0.000000298,"l":0.0000002945,"c":0.0000002962,"v":1633565.266384,"t":1727532000}
+{"o":0.0000002962,"h":0.0000002984,"l":0.0000002909,"c":0.0000002929,"v":2847955.4495710004,"t":1727535600}
+{"o":0.0000002929,"h":0.0000002939,"l":0.0000002915,"c":0.0000002926,"v":510615.751454,"t":1727539200}
+{"o":0.0000002926,"h":0.0000002929,"l":0.000000264,"c":0.0000002651,"v":20157022.7288330011,"t":1727542800}
+{"o":0.0000002651,"h":0.0000002655,"l":0.0000002642,"c":0.0000002653,"v":0.0,"t":1727546400}
+{"o":0.0000002653,"h":0.0000003195,"l":0.0000002646,"c":0.0000003156,"v":38073924.8671839982,"t":1727550000}
+{"o":0.0000003156,"h":0.0000003183,"l":0.0000003149,"c":0.0000003182,"v":1575767.0187899999,"t":1727553600}
+{"o":0.0000003182,"h":0.00000032,"l":0.0000003177,"c":0.0000003178,"v":0.0,"t":1727557200}
+{"o":0.0000003178,"h":0.0000003188,"l":0.0000003172,"c":0.0000003178,"v":0.0,"t":1727560800}
+{"o":0.0000003178,"h":0.0000003189,"l":0.0000003173,"c":0.0000003176,"v":0.0,"t":1727564400}
+{"o":0.0000003176,"h":0.0000003187,"l":0.0000003158,"c":0.0000003176,"v":0.0,"t":1727568000}
+{"o":0.0000003176,"h":0.0000003182,"l":0.0000003142,"c":0.0000003144,"v":2304267.9108389998,"t":1727571600}
+{"o":0.0000003144,"h":0.000000315,"l":0.0000003009,"c":0.0000003029,"v":14251647.3319019992,"t":1727575200}
+{"o":0.0000003029,"h":0.0000003042,"l":0.0000002907,"c":0.000000291,"v":197589.084643,"t":1727578800}
+{"o":0.000000291,"h":0.0000002928,"l":0.0000002907,"c":0.000000292,"v":0.0,"t":1727582400}
+{"o":0.000000292,"h":0.0000002939,"l":0.000000281,"c":0.0000002845,"v":10310653.5640319996,"t":1727586000}
+{"o":0.0000002845,"h":0.0000002863,"l":0.0000002839,"c":0.0000002859,"v":0.0,"t":1727589600}
+{"o":0.0000002859,"h":0.0000002866,"l":0.0000002851,"c":0.0000002859,"v":0.0,"t":1727593200}
+{"o":0.0000002859,"h":0.0000002866,"l":0.0000002758,"c":0.0000002768,"v":206341.179688,"t":1727596800}
+{"o":0.0000002768,"h":0.0000002769,"l":0.0000002756,"c":0.0000002765,"v":0.0,"t":1727600400}
+{"o":0.0000002765,"h":0.0000002797,"l":0.0000002648,"c":0.0000002651,"v":17958558.7480380014,"t":1727604000}
+{"o":0.0000002651,"h":0.0000002653,"l":0.0000002639,"c":0.0000002641,"v":0.0,"t":1727607600}
+{"o":0.0000002641,"h":0.0000002652,"l":0.0000002341,"c":0.0000002357,"v":19359078.4628130011,"t":1727611200}
+{"o":0.0000002357,"h":0.0000002374,"l":0.0000002337,"c":0.0000002348,"v":2124471.7570839999,"t":1727614800}
+{"o":0.0000002348,"h":0.0000002358,"l":0.0000002345,"c":0.0000002355,"v":0.0,"t":1727618400}
+{"o":0.0000002355,"h":0.0000002362,"l":0.0000002345,"c":0.0000002348,"v":0.0,"t":1727622000}
+{"o":0.0000002348,"h":0.0000002358,"l":0.0000002345,"c":0.0000002346,"v":0.0,"t":1727625600}
+{"o":0.0000002346,"h":0.0000002348,"l":0.0000002335,"c":0.0000002342,"v":0.0,"t":1727629200}
+{"o":0.0000002342,"h":0.0000002344,"l":0.0000002333,"c":0.0000002338,"v":0.0,"t":1727632800}
+{"o":0.0000002338,"h":0.00000024,"l":0.0000002313,"c":0.0000002377,"v":4052267.6339739999,"t":1727636400}
+{"o":0.0000002377,"h":0.0000002634,"l":0.0000002358,"c":0.0000002617,"v":37764791.747138001,"t":1727640000}
+{"o":0.0000002617,"h":0.0000002856,"l":0.0000002391,"c":0.0000002425,"v":81105994.485631004,"t":1727643600}
+{"o":0.0000002425,"h":0.0000002443,"l":0.0000002402,"c":0.0000002429,"v":8237060.2079999996,"t":1727647200}
+{"o":0.0000002429,"h":0.0000002448,"l":0.0000002426,"c":0.0000002438,"v":0.0,"t":1727650800}
+{"o":0.0000002438,"h":0.0000002466,"l":0.000000237,"c":0.0000002376,"v":199772.460834,"t":1727654400}
+{"o":0.0000002376,"h":0.00000024,"l":0.0000002342,"c":0.000000238,"v":34397.017701,"t":1727658000}
+{"o":0.000000238,"h":0.00000024,"l":0.0000002364,"c":0.000000239,"v":465871.892312,"t":1727661600}
+{"o":0.000000239,"h":0.0000002402,"l":0.0000002377,"c":0.0000002388,"v":0.0,"t":1727665200}
+{"o":0.0000002388,"h":0.0000002403,"l":0.0000002354,"c":0.0000002357,"v":2000000.044029,"t":1727668800}
+{"o":0.0000002357,"h":0.0000002361,"l":0.0000002329,"c":0.000000233,"v":2032629.2225919999,"t":1727672400}
+{"o":0.000000233,"h":0.0000002337,"l":0.0000002298,"c":0.0000002314,"v":3529193.6667280002,"t":1727676000}
+{"o":0.0000002314,"h":0.0000002314,"l":0.0000002295,"c":0.0000002308,"v":0.0,"t":1727679600}
+{"o":0.0000002308,"h":0.0000002321,"l":0.0000002307,"c":0.0000002314,"v":0.0,"t":1727683200}
+{"o":0.0000002314,"h":0.0000002345,"l":0.0000002184,"c":0.0000002322,"v":41152966.7365720049,"t":1727686800}
+{"o":0.0000002322,"h":0.000000234,"l":0.0000002294,"c":0.0000002302,"v":4325829.9433310004,"t":1727690400}
+{"o":0.0000002302,"h":0.0000002309,"l":0.0000002275,"c":0.0000002276,"v":31555.54448,"t":1727694000}
+{"o":0.0000002276,"h":0.0000002303,"l":0.0000002257,"c":0.0000002267,"v":485312.141052,"t":1727697600}
+{"o":0.0000002267,"h":0.0000002273,"l":0.0000002259,"c":0.0000002267,"v":0.0,"t":1727701200}
+{"o":0.0000002267,"h":0.0000002282,"l":0.0000002259,"c":0.0000002272,"v":0.0,"t":1727704800}
+{"o":0.0000002272,"h":0.0000002326,"l":0.0000002235,"c":0.0000002275,"v":3100358.0347099998,"t":1727708400}
+{"o":0.0000002275,"h":0.0000002277,"l":0.0000002261,"c":0.0000002266,"v":0.0,"t":1727712000}
+{"o":0.0000002266,"h":0.0000002522,"l":0.0000002254,"c":0.00000025,"v":29917326.2625200003,"t":1727715600}
+{"o":0.00000025,"h":0.0000002674,"l":0.0000002498,"c":0.0000002579,"v":28362025.5143859982,"t":1727719200}
+{"o":0.0000002579,"h":0.0000002593,"l":0.0000002467,"c":0.0000002472,"v":3140012.6018739999,"t":1727722800}
+{"o":0.0000002472,"h":0.0000002474,"l":0.0000002443,"c":0.0000002445,"v":0.0,"t":1727726400}
+{"o":0.0000002445,"h":0.0000002467,"l":0.0000002442,"c":0.0000002465,"v":1107003.591241,"t":1727730000}
+{"o":0.0000002465,"h":0.0000002487,"l":0.0000002459,"c":0.0000002486,"v":0.0,"t":1727733600}
+{"o":0.0000002486,"h":0.000000253,"l":0.0000002485,"c":0.0000002518,"v":0.0,"t":1727737200}
+{"o":0.0000002518,"h":0.0000002535,"l":0.000000232,"c":0.0000002322,"v":11474091.3569980003,"t":1727740800}
+{"o":0.0000002322,"h":0.0000002325,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1727744400}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002319,"c":0.0000002326,"v":0.0,"t":1727748000}
+{"o":0.0000002326,"h":0.0000002358,"l":0.0000002305,"c":0.0000002338,"v":1155976.196728,"t":1727751600}
+{"o":0.0000002338,"h":0.0000002342,"l":0.0000002326,"c":0.0000002329,"v":0.0,"t":1727755200}
+{"o":0.0000002329,"h":0.000000238,"l":0.0000002327,"c":0.0000002374,"v":2614728.8137790002,"t":1727758800}
+{"o":0.0000002374,"h":0.0000002374,"l":0.0000002348,"c":0.0000002352,"v":0.0,"t":1727762400}
+{"o":0.0000002352,"h":0.0000002362,"l":0.0000002351,"c":0.0000002353,"v":0.0,"t":1727766000}
+{"o":0.0000002353,"h":0.0000002396,"l":0.000000235,"c":0.0000002389,"v":2693405.2612490002,"t":1727769600}
+{"o":0.0000002389,"h":0.0000002481,"l":0.0000002375,"c":0.0000002472,"v":7360678.9277849998,"t":1727773200}
+{"o":0.0000002472,"h":0.0000005429,"l":0.0000002462,"c":0.0000004753,"v":208270486.0443360507,"t":1727776800}
+{"o":0.0000004753,"h":0.0000005712,"l":0.000000389,"c":0.000000416,"v":368972849.5052839518,"t":1727780400}
+{"o":0.000000416,"h":0.000000423,"l":0.0000003625,"c":0.000000365,"v":64992254.2434739992,"t":1727784000}
+{"o":0.000000365,"h":0.0000003808,"l":0.0000003552,"c":0.000000362,"v":13245648.0864089988,"t":1727787600}
+{"o":0.000000362,"h":0.0000003712,"l":0.0000003469,"c":0.0000003554,"v":3806541.453365,"t":1727791200}
+{"o":0.0000003554,"h":0.0000003746,"l":0.0000003418,"c":0.0000003472,"v":5273417.7089300007,"t":1727794800}
+{"o":0.0000003472,"h":0.000000378,"l":0.0000003429,"c":0.0000003614,"v":20361928.0693280026,"t":1727798400}
+{"o":0.0000003614,"h":0.0000003844,"l":0.0000003477,"c":0.0000003701,"v":16520161.0303910002,"t":1727802000}
+{"o":0.0000003701,"h":0.0000003731,"l":0.0000003655,"c":0.0000003716,"v":297306.377496,"t":1727805600}
+{"o":0.0000003716,"h":0.000000377,"l":0.0000003642,"c":0.0000003701,"v":530606.77571,"t":1727809200}
+{"o":0.0000003701,"h":0.0000003783,"l":0.0000003587,"c":0.0000003661,"v":1291969.586956,"t":1727812800}
+{"o":0.0000003661,"h":0.000000372,"l":0.0000003629,"c":0.0000003657,"v":2735769.6630080002,"t":1727816400}
+{"o":0.0000003657,"h":0.0000003719,"l":0.0000003657,"c":0.0000003697,"v":0.0,"t":1727820000}
+{"o":0.0000003697,"h":0.0000003712,"l":0.0000003677,"c":0.0000003686,"v":0.0,"t":1727823600}
+{"o":0.0000003686,"h":0.000000373,"l":0.0000003675,"c":0.0000003701,"v":0.0,"t":1727827200}
+{"o":0.0000003701,"h":0.0000003755,"l":0.0000003656,"c":0.0000003707,"v":248428.055746,"t":1727830800}
+{"o":0.0000003707,"h":0.0000003759,"l":0.0000003675,"c":0.0000003718,"v":1606499.946613,"t":1727834400}
+{"o":0.0000003718,"h":0.0000003725,"l":0.0000003701,"c":0.0000003721,"v":0.0,"t":1727838000}
+{"o":0.0000003721,"h":0.000000374,"l":0.0000003721,"c":0.0000003736,"v":0.0,"t":1727841600}
+{"o":0.0000003736,"h":0.0000003747,"l":0.0000003137,"c":0.0000003147,"v":48436366.0532780066,"t":1727845200}
+{"o":0.0000003147,"h":0.0000003155,"l":0.0000003029,"c":0.000000305,"v":1317299.7110370002,"t":1727848800}
+{"o":0.000000305,"h":0.0000003118,"l":0.0000003041,"c":0.0000003115,"v":1846016.365336,"t":1727852400}
+{"o":0.0000003115,"h":0.0000003134,"l":0.00000031,"c":0.0000003115,"v":15881.348535,"t":1727856000}
+{"o":0.0000003115,"h":0.0000003164,"l":0.0000003088,"c":0.0000003145,"v":2549945.988043,"t":1727859600}
+{"o":0.0000003145,"h":0.0000003152,"l":0.0000003118,"c":0.000000315,"v":0.0,"t":1727863200}
+{"o":0.000000315,"h":0.0000003185,"l":0.000000313,"c":0.0000003165,"v":790088.124461,"t":1727866800}
+{"o":0.0000003165,"h":0.0000003219,"l":0.0000003112,"c":0.000000316,"v":458625.701895,"t":1727870400}
+{"o":0.000000316,"h":0.0000003187,"l":0.000000311,"c":0.0000003116,"v":0.0,"t":1727874000}
+{"o":0.0000003116,"h":0.0000003159,"l":0.0000003095,"c":0.0000003156,"v":15722.535049,"t":1727877600}
+{"o":0.0000003156,"h":0.0000003168,"l":0.0000003062,"c":0.0000003066,"v":5118195.8721030001,"t":1727881200}
+{"o":0.0000003066,"h":0.0000003099,"l":0.0000003048,"c":0.0000003097,"v":0.0,"t":1727884800}
+{"o":0.0000003097,"h":0.0000003124,"l":0.0000003091,"c":0.0000003105,"v":0.0,"t":1727888400}
+{"o":0.0000003105,"h":0.0000003183,"l":0.000000306,"c":0.0000003137,"v":546181.998699,"t":1727892000}
+{"o":0.0000003137,"h":0.0000003282,"l":0.0000002605,"c":0.0000002658,"v":46487806.8338430002,"t":1727895600}
+{"o":0.0000002658,"h":0.0000002685,"l":0.0000002567,"c":0.0000002599,"v":1572280.7738880003,"t":1727899200}
+{"o":0.0000002599,"h":0.0000002653,"l":0.0000002587,"c":0.0000002633,"v":3797642.0288450001,"t":1727902800}
+{"o":0.0000002633,"h":0.0000002662,"l":0.0000002619,"c":0.0000002621,"v":611831.635973,"t":1727906400}
+{"o":0.0000002621,"h":0.0000002647,"l":0.0000002608,"c":0.0000002636,"v":196712.134418,"t":1727910000}
+{"o":0.0000002636,"h":0.0000002665,"l":0.0000002613,"c":0.0000002627,"v":0.0,"t":1727913600}
+{"o":0.0000002627,"h":0.0000002628,"l":0.00000026,"c":0.0000002613,"v":0.0,"t":1727917200}
+{"o":0.0000002613,"h":0.000000262,"l":0.0000002595,"c":0.0000002603,"v":0.0,"t":1727920800}
+{"o":0.0000002603,"h":0.0000002636,"l":0.0000002585,"c":0.0000002613,"v":1764596.8333640001,"t":1727924400}
+{"o":0.0000002613,"h":0.0000002633,"l":0.0000002593,"c":0.0000002608,"v":1260200.3513740001,"t":1727928000}
+{"o":0.0000002608,"h":0.0000002628,"l":0.0000002603,"c":0.0000002622,"v":0.0,"t":1727931600}
+{"o":0.0000002622,"h":0.0000002628,"l":0.0000002585,"c":0.0000002595,"v":276033.448369,"t":1727935200}
+{"o":0.0000002595,"h":0.0000002628,"l":0.0000002586,"c":0.0000002627,"v":107.544513,"t":1727938800}
+{"o":0.0000002627,"h":0.0000002707,"l":0.0000002624,"c":0.0000002701,"v":0.0,"t":1727942400}
+{"o":0.0000002701,"h":0.0000002718,"l":0.000000254,"c":0.0000002561,"v":1126958.122763,"t":1727946000}
+{"o":0.0000002561,"h":0.0000002595,"l":0.0000002543,"c":0.0000002568,"v":912171.923899,"t":1727949600}
+{"o":0.0000002568,"h":0.0000002594,"l":0.0000002562,"c":0.0000002592,"v":0.0,"t":1727953200}
+{"o":0.0000002592,"h":0.0000002623,"l":0.0000002542,"c":0.0000002558,"v":327407.170431,"t":1727956800}
+{"o":0.0000002558,"h":0.0000002589,"l":0.0000002399,"c":0.0000002406,"v":15455262.746100001,"t":1727960400}
+{"o":0.0000002406,"h":0.0000002448,"l":0.0000002378,"c":0.0000002446,"v":0.0,"t":1727964000}
+{"o":0.0000002446,"h":0.0000002476,"l":0.0000002422,"c":0.0000002431,"v":0.0,"t":1727967600}
+{"o":0.0000002431,"h":0.0000002467,"l":0.0000002413,"c":0.0000002441,"v":0.0,"t":1727971200}
+{"o":0.0000002441,"h":0.0000002458,"l":0.0000002386,"c":0.0000002399,"v":922697.3848690001,"t":1727974800}
+{"o":0.0000002399,"h":0.0000002457,"l":0.0000002382,"c":0.0000002434,"v":4951120.8176229997,"t":1727978400}
+{"o":0.0000002434,"h":0.0000002453,"l":0.0000002409,"c":0.000000241,"v":199772.460834,"t":1727982000}
+{"o":0.000000241,"h":0.0000002435,"l":0.0000002401,"c":0.0000002432,"v":0.0,"t":1727985600}
+{"o":0.0000002432,"h":0.0000002451,"l":0.0000002397,"c":0.0000002418,"v":940542.522766,"t":1727989200}
+{"o":0.0000002418,"h":0.000000243,"l":0.0000002412,"c":0.0000002421,"v":0.0,"t":1727992800}
+{"o":0.0000002421,"h":0.0000002439,"l":0.0000002411,"c":0.0000002424,"v":0.0,"t":1727996400}
+{"o":0.0000002424,"h":0.0000002439,"l":0.0000002413,"c":0.0000002436,"v":0.0,"t":1728000000}
+{"o":0.0000002436,"h":0.0000002439,"l":0.0000002383,"c":0.0000002393,"v":1643714.5617519999,"t":1728003600}
+{"o":0.0000002393,"h":0.0000002407,"l":0.000000238,"c":0.0000002395,"v":1385651.5331840001,"t":1728007200}
+{"o":0.0000002395,"h":0.0000002409,"l":0.0000002393,"c":0.0000002399,"v":0.0,"t":1728010800}
+{"o":0.0000002399,"h":0.0000002399,"l":0.0000002378,"c":0.0000002388,"v":14595.371015,"t":1728014400}
+{"o":0.0000002388,"h":0.0000002438,"l":0.0000002358,"c":0.0000002408,"v":1245710.8688139999,"t":1728018000}
+{"o":0.0000002408,"h":0.0000002424,"l":0.0000002401,"c":0.000000242,"v":0.0,"t":1728021600}
+{"o":0.000000242,"h":0.0000002426,"l":0.00000024,"c":0.0000002402,"v":0.0,"t":1728025200}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002378,"c":0.0000002396,"v":0.0,"t":1728028800}
+{"o":0.0000002396,"h":0.0000002403,"l":0.0000002386,"c":0.0000002399,"v":0.0,"t":1728032400}
+{"o":0.0000002399,"h":0.000000241,"l":0.0000002391,"c":0.0000002406,"v":0.0,"t":1728036000}
+{"o":0.0000002406,"h":0.0000002406,"l":0.0000002392,"c":0.0000002394,"v":1254.123277,"t":1728039600}
+{"o":0.0000002394,"h":0.0000002409,"l":0.0000002357,"c":0.0000002359,"v":0.0,"t":1728043200}
+{"o":0.0000002359,"h":0.0000002435,"l":0.0000002351,"c":0.0000002421,"v":838280.062115,"t":1728046800}
+{"o":0.0000002421,"h":0.0000002475,"l":0.0000002364,"c":0.0000002387,"v":930005.778667,"t":1728050400}
+{"o":0.0000002387,"h":0.0000002424,"l":0.0000002342,"c":0.000000238,"v":4499233.0616159998,"t":1728054000}
+{"o":0.000000238,"h":0.0000002389,"l":0.0000002331,"c":0.0000002349,"v":828280.062115,"t":1728057600}
+{"o":0.0000002349,"h":0.0000002372,"l":0.0000002347,"c":0.0000002368,"v":0.0,"t":1728061200}
+{"o":0.0000002368,"h":0.0000002376,"l":0.000000235,"c":0.000000235,"v":0.0,"t":1728064800}
+{"o":0.000000235,"h":0.0000002356,"l":0.0000002064,"c":0.0000002074,"v":46676372.5701999962,"t":1728068400}
+{"o":0.0000002074,"h":0.0000002089,"l":0.0000002023,"c":0.0000002035,"v":792358.964289,"t":1728072000}
+{"o":0.0000002035,"h":0.0000002056,"l":0.0000002018,"c":0.0000002052,"v":5755823.5108639998,"t":1728075600}
+{"o":0.0000002052,"h":0.0000002067,"l":0.0000002046,"c":0.0000002061,"v":0.0,"t":1728079200}
+{"o":0.0000002061,"h":0.0000002084,"l":0.0000002054,"c":0.0000002071,"v":2409449.5230609998,"t":1728082800}
+{"o":0.0000002071,"h":0.0000002099,"l":0.000000206,"c":0.0000002084,"v":2385546.1620339998,"t":1728086400}
+{"o":0.0000002084,"h":0.0000002184,"l":0.0000002084,"c":0.0000002163,"v":13942685.0320260003,"t":1728090000}
+{"o":0.0000002163,"h":0.0000002185,"l":0.000000216,"c":0.0000002181,"v":0.0,"t":1728093600}
+{"o":0.0000002181,"h":0.0000002191,"l":0.000000218,"c":0.0000002189,"v":0.0,"t":1728097200}
+{"o":0.0000002189,"h":0.0000002202,"l":0.0000002175,"c":0.0000002182,"v":2531.191815,"t":1728100800}
+{"o":0.0000002182,"h":0.0000002197,"l":0.0000002146,"c":0.0000002171,"v":4990327.7396489996,"t":1728104400}
+{"o":0.0000002171,"h":0.000000218,"l":0.0000002158,"c":0.000000216,"v":0.0,"t":1728108000}
+{"o":0.000000216,"h":0.0000002173,"l":0.0000002156,"c":0.0000002167,"v":0.0,"t":1728111600}
+{"o":0.0000002167,"h":0.0000002196,"l":0.0000002151,"c":0.0000002185,"v":25956.34341,"t":1728115200}
+{"o":0.0000002185,"h":0.0000002186,"l":0.0000002178,"c":0.0000002181,"v":0.0,"t":1728118800}
+{"o":0.0000002181,"h":0.0000002209,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1728122400}
+{"o":0.0000002192,"h":0.0000002202,"l":0.0000002173,"c":0.0000002185,"v":84653.600401,"t":1728126000}
+{"o":0.0000002185,"h":0.0000002186,"l":0.0000002173,"c":0.0000002173,"v":291910.506437,"t":1728129600}
+{"o":0.0000002173,"h":0.0000002193,"l":0.0000002165,"c":0.0000002187,"v":10482.531219,"t":1728133200}
+{"o":0.0000002187,"h":0.0000002191,"l":0.0000002169,"c":0.0000002181,"v":345.560524,"t":1728136800}
+{"o":0.0000002181,"h":0.000000219,"l":0.0000002178,"c":0.0000002185,"v":0.0,"t":1728140400}
+{"o":0.0000002185,"h":0.0000002196,"l":0.0000002183,"c":0.0000002196,"v":0.0,"t":1728144000}
+{"o":0.0000002196,"h":0.0000002197,"l":0.0000002185,"c":0.0000002187,"v":0.0,"t":1728147600}
+{"o":0.0000002187,"h":0.0000002206,"l":0.0000002169,"c":0.0000002178,"v":446295.400769,"t":1728151200}
+{"o":0.0000002178,"h":0.0000002183,"l":0.0000002144,"c":0.0000002154,"v":3866386.9420309998,"t":1728154800}
+{"o":0.0000002154,"h":0.0000002172,"l":0.0000002153,"c":0.0000002171,"v":0.0,"t":1728158400}
+{"o":0.0000002171,"h":0.0000002171,"l":0.0000002153,"c":0.0000002162,"v":0.0,"t":1728162000}
+{"o":0.0000002162,"h":0.0000002162,"l":0.0000002141,"c":0.0000002142,"v":0.0,"t":1728165600}
+{"o":0.0000002142,"h":0.0000002151,"l":0.0000002142,"c":0.0000002147,"v":0.0,"t":1728169200}
+{"o":0.0000002147,"h":0.0000002156,"l":0.000000213,"c":0.0000002136,"v":404180.675118,"t":1728172800}
+{"o":0.0000002136,"h":0.0000002139,"l":0.0000002118,"c":0.0000002118,"v":0.0,"t":1728176400}
+{"o":0.0000002118,"h":0.0000002127,"l":0.0000002117,"c":0.0000002123,"v":0.0,"t":1728180000}
+{"o":0.0000002123,"h":0.0000002131,"l":0.000000211,"c":0.000000213,"v":0.0,"t":1728183600}
+{"o":0.000000213,"h":0.000000214,"l":0.0000002123,"c":0.0000002134,"v":0.0,"t":1728187200}
+{"o":0.0000002134,"h":0.0000002138,"l":0.0000002123,"c":0.0000002127,"v":1000000.068306,"t":1728190800}
+{"o":0.0000002127,"h":0.0000002129,"l":0.0000002116,"c":0.0000002121,"v":0.0,"t":1728194400}
+{"o":0.0000002121,"h":0.0000002125,"l":0.0000002116,"c":0.0000002122,"v":0.0,"t":1728198000}
+{"o":0.0000002122,"h":0.0000002127,"l":0.0000002111,"c":0.0000002117,"v":0.0,"t":1728201600}
+{"o":0.0000002117,"h":0.0000002118,"l":0.0000002103,"c":0.0000002111,"v":0.0,"t":1728205200}
+{"o":0.0000002111,"h":0.0000002117,"l":0.0000002106,"c":0.0000002114,"v":0.0,"t":1728208800}
+{"o":0.0000002114,"h":0.000000213,"l":0.0000002101,"c":0.000000212,"v":34569.43633,"t":1728212400}
+{"o":0.000000212,"h":0.0000002122,"l":0.0000002111,"c":0.0000002113,"v":0.0,"t":1728216000}
+{"o":0.0000002113,"h":0.000000213,"l":0.0000002106,"c":0.000000213,"v":262975.270986,"t":1728219600}
+{"o":0.000000213,"h":0.0000002134,"l":0.0000002098,"c":0.0000002101,"v":0.0,"t":1728223200}
+{"o":0.0000002101,"h":0.0000002141,"l":0.0000002097,"c":0.0000002121,"v":29948.917111,"t":1728226800}
+{"o":0.0000002121,"h":0.0000002138,"l":0.0000002114,"c":0.0000002138,"v":0.0,"t":1728230400}
+{"o":0.0000002138,"h":0.0000002138,"l":0.0000002097,"c":0.0000002105,"v":4859153.6727240002,"t":1728234000}
+{"o":0.0000002105,"h":0.0000002105,"l":0.0000002091,"c":0.0000002093,"v":0.0,"t":1728237600}
+{"o":0.0000002093,"h":0.0000002102,"l":0.0000002084,"c":0.00000021,"v":0.0,"t":1728241200}
+{"o":0.0000004627,"h":0.0000005663,"l":0.0000000529,"c":0.0000000721,"v":1391489074.4373807907,"t":1723575600}
+{"o":0.0000000721,"h":0.0000002303,"l":0.00000007,"c":0.0000002299,"v":427570528.6462269425,"t":1723579200}
+{"o":0.0000002299,"h":0.0000003539,"l":0.0000001235,"c":0.0000003492,"v":409591944.898923099,"t":1723582800}
+{"o":0.0000003492,"h":0.0000026453,"l":0.000000349,"c":0.0000010763,"v":1357560469.0349383354,"t":1723586400}
+{"o":0.0000010763,"h":0.0000036593,"l":0.0000008186,"c":0.0000029937,"v":1008442849.8668749332,"t":1723590000}
+{"o":0.0000029937,"h":0.0000046697,"l":0.0000020339,"c":0.0000029936,"v":754638474.4871588945,"t":1723593600}
+{"o":0.0000029936,"h":0.0000042353,"l":0.0000011117,"c":0.0000012225,"v":494106264.9502281547,"t":1723597200}
+{"o":0.0000012225,"h":0.0000021449,"l":0.0000009958,"c":0.0000009962,"v":484571055.7678922415,"t":1723600800}
+{"o":0.0000009962,"h":0.000001951,"l":0.0000009772,"c":0.0000018298,"v":704262657.2675222158,"t":1723604400}
+{"o":0.0000018298,"h":0.0000021055,"l":0.0000007022,"c":0.0000009982,"v":718962837.2131072283,"t":1723608000}
+{"o":0.0000009982,"h":0.0000017028,"l":0.0000009571,"c":0.0000016872,"v":175296723.330021292,"t":1723611600}
+{"o":0.0000016872,"h":0.0000031162,"l":0.0000012281,"c":0.0000030922,"v":295414010.4997689128,"t":1723615200}
+{"o":0.0000030922,"h":0.0000037861,"l":0.0000028516,"c":0.000003485,"v":51708161.5703449994,"t":1723618800}
+{"o":0.000003485,"h":0.0000073639,"l":0.0000031624,"c":0.0000057561,"v":211397204.7751759291,"t":1723622400}
+{"o":0.0000057561,"h":0.0000063672,"l":0.0000043498,"c":0.0000057492,"v":159463223.5427508652,"t":1723626000}
+{"o":0.0000057492,"h":0.000007653,"l":0.000004791,"c":0.0000051271,"v":358299006.0339927673,"t":1723629600}
+{"o":0.0000051271,"h":0.0000063156,"l":0.0000032869,"c":0.0000054034,"v":292425393.9443361759,"t":1723633200}
+{"o":0.0000054034,"h":0.0000059257,"l":0.0000038123,"c":0.0000043676,"v":235129042.8285479248,"t":1723636800}
+{"o":0.0000043676,"h":0.0000062323,"l":0.0000038871,"c":0.0000048215,"v":334625228.4105033278,"t":1723640400}
+{"o":0.0000048215,"h":0.0000063261,"l":0.0000034797,"c":0.0000048319,"v":127150117.8448902369,"t":1723644000}
+{"o":0.0000048319,"h":0.0000077126,"l":0.000003682,"c":0.0000068929,"v":355036525.599106729,"t":1723647600}
+{"o":0.0000068929,"h":0.0000099529,"l":0.000004604,"c":0.0000049352,"v":344929797.3232110739,"t":1723651200}
+{"o":0.0000049352,"h":0.0000111265,"l":0.0000044566,"c":0.0000094858,"v":325449542.4570290446,"t":1723654800}
+{"o":0.0000094858,"h":0.000011364,"l":0.0000073496,"c":0.0000093706,"v":181804754.8944346011,"t":1723658400}
+{"o":0.0000093706,"h":0.0000459887,"l":0.0000083735,"c":0.0000180952,"v":584250987.7571413517,"t":1723662000}
+{"o":0.0000180952,"h":0.0000201514,"l":0.0000133747,"c":0.0000137566,"v":316330774.2575198412,"t":1723665600}
+{"o":0.0000137566,"h":0.0000181891,"l":0.0000037455,"c":0.0000107679,"v":1027140347.3547623158,"t":1723669200}
+{"o":0.0000107679,"h":0.0000153872,"l":0.0000057608,"c":0.0000093482,"v":993162973.3373507261,"t":1723672800}
+{"o":0.0000093482,"h":0.0000113184,"l":0.0000044903,"c":0.0000073446,"v":493272321.2546416521,"t":1723676400}
+{"o":0.0000073446,"h":0.000010693,"l":0.000006597,"c":0.0000099569,"v":245417490.2810256779,"t":1723680000}
+{"o":0.0000099569,"h":0.0000103647,"l":0.000004181,"c":0.0000052256,"v":407132915.2350776196,"t":1723683600}
+{"o":0.0000052256,"h":0.0000067737,"l":0.0000039532,"c":0.0000045647,"v":226435423.6843109131,"t":1723687200}
+{"o":0.0000045647,"h":0.0000059242,"l":0.0000029222,"c":0.0000038332,"v":286670005.9374650121,"t":1723690800}
+{"o":0.0000038332,"h":0.0000041322,"l":0.0000025757,"c":0.0000029571,"v":375844971.441198945,"t":1723694400}
+{"o":0.0000029571,"h":0.0000039257,"l":0.0000021701,"c":0.0000030812,"v":414172631.9513656497,"t":1723698000}
+{"o":0.0000030812,"h":0.0000034059,"l":0.0000024734,"c":0.0000026194,"v":147332308.74702999,"t":1723701600}
+{"o":0.0000026194,"h":0.000004362,"l":0.000002601,"c":0.0000037326,"v":141238304.7093052566,"t":1723705200}
+{"o":0.0000037326,"h":0.0000038015,"l":0.0000030414,"c":0.0000031975,"v":64458448.0549219549,"t":1723708800}
+{"o":0.0000031975,"h":0.000003504,"l":0.000003001,"c":0.0000030304,"v":29847304.7701309845,"t":1723712400}
+{"o":0.0000030304,"h":0.0000056704,"l":0.0000029906,"c":0.0000055778,"v":411185933.990762651,"t":1723716000}
+{"o":0.0000055778,"h":0.0000071709,"l":0.0000043404,"c":0.000006873,"v":455027096.7431104183,"t":1723719600}
+{"o":0.000006873,"h":0.0000086221,"l":0.000004718,"c":0.0000072351,"v":498214013.4660127163,"t":1723723200}
+{"o":0.0000072351,"h":0.0000079247,"l":0.0000039201,"c":0.0000046688,"v":324663470.6033452749,"t":1723726800}
+{"o":0.0000046688,"h":0.0000087012,"l":0.0000041999,"c":0.0000068994,"v":239645210.2731601,"t":1723730400}
+{"o":0.0000068994,"h":0.0000108319,"l":0.0000059512,"c":0.0000068427,"v":527986877.1587744355,"t":1723734000}
+{"o":0.0000068427,"h":0.0000114444,"l":0.0000058321,"c":0.0000103452,"v":163582937.3978079855,"t":1723737600}
+{"o":0.0000103452,"h":0.0000144798,"l":0.0000090032,"c":0.0000108197,"v":164846147.8801881969,"t":1723741200}
+{"o":0.0000108197,"h":0.0000112671,"l":0.0000066415,"c":0.0000104285,"v":313080057.1454074383,"t":1723744800}
+{"o":0.0000104285,"h":0.0000119192,"l":0.0000087367,"c":0.0000111404,"v":164668084.8098201752,"t":1723748400}
+{"o":0.0000111404,"h":0.0000138846,"l":0.0000090102,"c":0.0000104563,"v":237369906.309273988,"t":1723752000}
+{"o":0.0000104563,"h":0.0000104956,"l":0.0000075778,"c":0.0000076897,"v":118897312.007765919,"t":1723755600}
+{"o":0.0000076897,"h":0.0000089879,"l":0.0000075076,"c":0.0000083565,"v":104148094.4214980155,"t":1723759200}
+{"o":0.0000083565,"h":0.0000084762,"l":0.0000057586,"c":0.0000064223,"v":93993944.7627889961,"t":1723762800}
+{"o":0.0000064223,"h":0.0000087965,"l":0.0000056435,"c":0.0000057788,"v":137949720.4867368042,"t":1723766400}
+{"o":0.0000057788,"h":0.0000065723,"l":0.0000046846,"c":0.0000058256,"v":184909916.4000229239,"t":1723770000}
+{"o":0.0000058256,"h":0.0000086814,"l":0.0000057222,"c":0.0000084302,"v":182141858.4920470417,"t":1723773600}
+{"o":0.0000084302,"h":0.0000087322,"l":0.000005704,"c":0.000006397,"v":185148806.2509531379,"t":1723777200}
+{"o":0.000006397,"h":0.0000073848,"l":0.0000063568,"c":0.0000064601,"v":48537028.343942441,"t":1723780800}
+{"o":0.0000064601,"h":0.0000068978,"l":0.0000059705,"c":0.0000065973,"v":30322320.1686969921,"t":1723784400}
+{"o":0.0000065973,"h":0.000007258,"l":0.0000063721,"c":0.0000070787,"v":20129709.4279820099,"t":1723788000}
+{"o":0.0000070787,"h":0.0000078834,"l":0.0000069009,"c":0.0000070865,"v":18451357.1702860035,"t":1723791600}
+{"o":0.0000070865,"h":0.0000078464,"l":0.000006821,"c":0.0000078055,"v":17503035.407573998,"t":1723795200}
+{"o":0.0000078055,"h":0.0000101162,"l":0.0000076476,"c":0.0000094148,"v":37499473.8857730106,"t":1723798800}
+{"o":0.0000094148,"h":0.0000129803,"l":0.0000079753,"c":0.0000117542,"v":184672690.1149456203,"t":1723802400}
+{"o":0.0000117542,"h":0.0000130622,"l":0.0000102983,"c":0.0000107452,"v":97107139.3973980993,"t":1723806000}
+{"o":0.0000107452,"h":0.000012354,"l":0.0000086009,"c":0.0000091647,"v":101423841.8806080371,"t":1723809600}
+{"o":0.0000091647,"h":0.0000095008,"l":0.0000085241,"c":0.0000091964,"v":25081695.2473330237,"t":1723813200}
+{"o":0.0000091964,"h":0.00000937,"l":0.0000075561,"c":0.0000078803,"v":18610694.879634995,"t":1723816800}
+{"o":0.0000078803,"h":0.0000127915,"l":0.0000076987,"c":0.0000109541,"v":90068965.0725471526,"t":1723820400}
+{"o":0.0000109541,"h":0.0000138578,"l":0.0000098562,"c":0.0000128729,"v":84558669.9620235562,"t":1723824000}
+{"o":0.0000128729,"h":0.0000167756,"l":0.0000104199,"c":0.0000153618,"v":189074789.1167075038,"t":1723827600}
+{"o":0.0000153618,"h":0.0000196658,"l":0.0000128721,"c":0.0000165206,"v":177292294.6738547087,"t":1723831200}
+{"o":0.0000165206,"h":0.0000303095,"l":0.0000122287,"c":0.000017362,"v":228123251.4768508375,"t":1723834800}
+{"o":0.000017362,"h":0.0000234312,"l":0.0000151692,"c":0.0000164178,"v":155890287.2700639963,"t":1723838400}
+{"o":0.0000164178,"h":0.0001200308,"l":0.0000163044,"c":0.0000257737,"v":258754079.9291316271,"t":1723842000}
+{"o":0.0000257737,"h":0.0000290162,"l":0.0000194317,"c":0.0000219749,"v":131115597.5764908642,"t":1723845600}
+{"o":0.0000219749,"h":0.0000227692,"l":0.0000172745,"c":0.0000201963,"v":102732348.9823803157,"t":1723849200}
+{"o":0.0000201963,"h":0.000025441,"l":0.0000183871,"c":0.0000206611,"v":145566507.0686395168,"t":1723852800}
+{"o":0.0000206611,"h":0.0000241582,"l":0.000018354,"c":0.0000203451,"v":120679278.3719062358,"t":1723856400}
+{"o":0.0000203451,"h":0.0000209983,"l":0.0000183478,"c":0.0000194196,"v":47137771.1072471514,"t":1723860000}
+{"o":0.0000194196,"h":0.0000264425,"l":0.0000179964,"c":0.000018177,"v":39493335.7839173153,"t":1723863600}
+{"o":0.000018177,"h":0.000019367,"l":0.0000156035,"c":0.0000164269,"v":47927180.421652928,"t":1723867200}
+{"o":0.0000164269,"h":0.0000197837,"l":0.0000162182,"c":0.0000179855,"v":32445597.7407824993,"t":1723870800}
+{"o":0.0000179855,"h":0.0000198823,"l":0.0000163462,"c":0.0000191196,"v":27205573.5584630296,"t":1723874400}
+{"o":0.0000191196,"h":0.0000213791,"l":0.0000180655,"c":0.0000204216,"v":22846034.3884054236,"t":1723878000}
+{"o":0.0000204216,"h":0.0000298255,"l":0.0000204052,"c":0.0000271037,"v":104740466.3481491953,"t":1723881600}
+{"o":0.0000271037,"h":0.0000279804,"l":0.0000220303,"c":0.0000223337,"v":112983224.8672982901,"t":1723885200}
+{"o":0.0000223337,"h":0.0000246882,"l":0.0000214155,"c":0.0000231691,"v":62334036.9722002223,"t":1723888800}
+{"o":0.0000231691,"h":0.0000274617,"l":0.0000223066,"c":0.0000246612,"v":46898773.5077742636,"t":1723892400}
+{"o":0.0000246612,"h":0.0000319634,"l":0.0000230155,"c":0.0000278466,"v":70088278.3305413723,"t":1723896000}
+{"o":0.0000278466,"h":0.0000288833,"l":0.0000240132,"c":0.0000254533,"v":103116821.9316382557,"t":1723899600}
+{"o":0.0000254533,"h":0.0000315191,"l":0.0000242598,"c":0.0000251899,"v":81752311.3356161714,"t":1723903200}
+{"o":0.0000251899,"h":0.000027116,"l":0.0000223806,"c":0.0000248275,"v":82819486.0884230584,"t":1723906800}
+{"o":0.0000248275,"h":0.0000321185,"l":0.0000236752,"c":0.0000298289,"v":50870561.5357152,"t":1723910400}
+{"o":0.0000298289,"h":0.0000337641,"l":0.0000267303,"c":0.0000288904,"v":54453793.135084182,"t":1723914000}
+{"o":0.0000288904,"h":0.0000338625,"l":0.0000269253,"c":0.0000303315,"v":40871990.208824195,"t":1723917600}
+{"o":0.0000303315,"h":0.0000375484,"l":0.0000267675,"c":0.0000271183,"v":48745208.1156184077,"t":1723921200}
+{"o":0.0000271183,"h":0.0000321773,"l":0.0000244636,"c":0.0000277195,"v":82098116.3800738901,"t":1723924800}
+{"o":0.0000277195,"h":0.0000279106,"l":0.000022051,"c":0.0000261419,"v":164693975.2200004756,"t":1723928400}
+{"o":0.0000261419,"h":0.0000267736,"l":0.0000180069,"c":0.0000194762,"v":155255494.0834738612,"t":1723932000}
+{"o":0.0000194762,"h":0.000020692,"l":0.0000146487,"c":0.000015453,"v":113622555.433497414,"t":1723935600}
+{"o":0.000015453,"h":0.0000192119,"l":0.0000151236,"c":0.00001842,"v":54313187.4027442858,"t":1723939200}
+{"o":0.00001842,"h":0.0000210098,"l":0.0000156322,"c":0.0000193978,"v":41300345.5366987586,"t":1723942800}
+{"o":0.0000193978,"h":0.0000208126,"l":0.0000175711,"c":0.0000177614,"v":28685122.6893400028,"t":1723946400}
+{"o":0.0000177614,"h":0.000018217,"l":0.0000155295,"c":0.0000164635,"v":28249982.7151379883,"t":1723950000}
+{"o":0.0000164635,"h":0.0000166332,"l":0.000013561,"c":0.0000140974,"v":45844481.397559993,"t":1723953600}
+{"o":0.0000140974,"h":0.000016253,"l":0.0000136616,"c":0.0000147315,"v":46872401.9025420099,"t":1723957200}
+{"o":0.0000147315,"h":0.000017005,"l":0.0000144862,"c":0.000015721,"v":37767652.7532379925,"t":1723960800}
+{"o":0.000015721,"h":0.000017582,"l":0.0000127145,"c":0.0000141391,"v":59336901.8907440156,"t":1723964400}
+{"o":0.0000141391,"h":0.0000166491,"l":0.0000141069,"c":0.0000149005,"v":21847377.5976510048,"t":1723968000}
+{"o":0.0000149005,"h":0.0000149553,"l":0.0000124809,"c":0.0000132782,"v":21343784.5025339909,"t":1723971600}
+{"o":0.0000132782,"h":0.0000140594,"l":0.0000116537,"c":0.0000135082,"v":27113652.8357200064,"t":1723975200}
+{"o":0.0000135082,"h":0.0000183546,"l":0.0000134499,"c":0.0000166835,"v":33436136.9205589816,"t":1723978800}
+{"o":0.0000166835,"h":0.0000167555,"l":0.000013499,"c":0.0000158808,"v":60617656.7558109462,"t":1723982400}
+{"o":0.0000158808,"h":0.0000176751,"l":0.000014107,"c":0.0000146897,"v":109100409.8337390423,"t":1723986000}
+{"o":0.0000146897,"h":0.00001631,"l":0.0000123565,"c":0.0000139069,"v":167625169.1928375959,"t":1723989600}
+{"o":0.0000139069,"h":0.0000174278,"l":0.0000128329,"c":0.000016435,"v":118384124.5902989358,"t":1723993200}
+{"o":0.000016435,"h":0.000017686,"l":0.0000139797,"c":0.0000145144,"v":86416355.1743840575,"t":1723996800}
+{"o":0.0000145144,"h":0.0000181045,"l":0.0000137505,"c":0.0000155858,"v":99635697.8631520122,"t":1724000400}
+{"o":0.0000155858,"h":0.0000192284,"l":0.000012482,"c":0.0000152578,"v":126299324.2312608659,"t":1724004000}
+{"o":0.0000152578,"h":0.0000239118,"l":0.0000139701,"c":0.0000170424,"v":95841040.9320609421,"t":1724007600}
+{"o":0.0000170424,"h":0.0000178471,"l":0.0000159637,"c":0.0000170366,"v":55890210.0738619417,"t":1724011200}
+{"o":0.0000170366,"h":0.0000177829,"l":0.0000105013,"c":0.0000129353,"v":136282250.9940541089,"t":1724014800}
+{"o":0.0000129353,"h":0.0000138111,"l":0.0000112713,"c":0.0000125038,"v":79853079.0073708892,"t":1724018400}
+{"o":0.0000125038,"h":0.0000139698,"l":0.0000113082,"c":0.0000128825,"v":70102356.3132400811,"t":1724022000}
+{"o":0.0000128825,"h":0.0000144477,"l":0.0000123623,"c":0.0000142429,"v":38449141.1737169325,"t":1724025600}
+{"o":0.0000142429,"h":0.0000143491,"l":0.0000132277,"c":0.0000135071,"v":25368049.0498590171,"t":1724029200}
+{"o":0.0000135071,"h":0.00001453,"l":0.0000132707,"c":0.0000138498,"v":18784466.4027949721,"t":1724032800}
+{"o":0.0000138498,"h":0.0000139165,"l":0.0000110697,"c":0.000011424,"v":46918491.7396719754,"t":1724036400}
+{"o":0.000011424,"h":0.0000119482,"l":0.0000095084,"c":0.0000102049,"v":87797593.269742921,"t":1724040000}
+{"o":0.0000102049,"h":0.0000106144,"l":0.0000088414,"c":0.0000105212,"v":76040573.6222439259,"t":1724043600}
+{"o":0.0000105212,"h":0.0000106566,"l":0.0000091575,"c":0.0000096299,"v":36126257.8296810091,"t":1724047200}
+{"o":0.0000096299,"h":0.00001103,"l":0.0000083467,"c":0.0000096831,"v":67721490.9428599924,"t":1724050800}
+{"o":0.0000096831,"h":0.000009857,"l":0.0000080916,"c":0.0000082848,"v":158774169.4301040769,"t":1724054400}
+{"o":0.0000082848,"h":0.0000091356,"l":0.0000074156,"c":0.0000086329,"v":97655054.3171348423,"t":1724058000}
+{"o":0.0000086329,"h":0.0000091383,"l":0.0000069815,"c":0.0000078114,"v":92032427.5344100744,"t":1724061600}
+{"o":0.0000078114,"h":0.0000087972,"l":0.0000077371,"c":0.0000080464,"v":25522694.3002489842,"t":1724065200}
+{"o":0.0000080464,"h":0.0000096597,"l":0.0000079801,"c":0.0000084448,"v":68423572.2443220019,"t":1724068800}
+{"o":0.0000084448,"h":0.0000092464,"l":0.0000074546,"c":0.0000078014,"v":45303077.8107040375,"t":1724072400}
+{"o":0.0000078014,"h":0.0000094123,"l":0.000007719,"c":0.0000082872,"v":46284541.9660900161,"t":1724076000}
+{"o":0.0000082872,"h":0.0000147372,"l":0.0000075018,"c":0.0000124121,"v":235407410.4858350754,"t":1724079600}
+{"o":0.0000124121,"h":0.0000181508,"l":0.0000121563,"c":0.0000133337,"v":273737411.1003769636,"t":1724083200}
+{"o":0.0000133337,"h":0.0000161932,"l":0.0000114421,"c":0.0000160545,"v":142773101.0922770798,"t":1724086800}
+{"o":0.0000160545,"h":0.0000239149,"l":0.0000141879,"c":0.0000210771,"v":149923131.0472008586,"t":1724090400}
+{"o":0.0000210771,"h":0.0000212208,"l":0.0000159608,"c":0.0000191025,"v":130958541.2884958833,"t":1724094000}
+{"o":0.0000191025,"h":0.0000197112,"l":0.0000156984,"c":0.0000170259,"v":83830772.1458764523,"t":1724097600}
+{"o":0.0000170259,"h":0.0000193191,"l":0.000016214,"c":0.0000171236,"v":48362745.8940832615,"t":1724101200}
+{"o":0.0000171236,"h":0.0000850184,"l":0.0000147539,"c":0.000015217,"v":86916674.0813482851,"t":1724104800}
+{"o":0.000015217,"h":0.0000161909,"l":0.0000139135,"c":0.0000142113,"v":41262477.2480249926,"t":1724108400}
+{"o":0.0000142113,"h":0.0000182282,"l":0.0000137492,"c":0.000016331,"v":38655413.9971370026,"t":1724112000}
+{"o":0.000016331,"h":0.0000165206,"l":0.0000136347,"c":0.0000139342,"v":14717519.151250992,"t":1724115600}
+{"o":0.0000139342,"h":0.0000149081,"l":0.0000128784,"c":0.0000129387,"v":14417323.2663669996,"t":1724119200}
+{"o":0.0000129387,"h":0.0000150944,"l":0.0000128966,"c":0.0000135914,"v":14808224.5156550072,"t":1724122800}
+{"o":0.0000135914,"h":0.0000173856,"l":0.0000130951,"c":0.0000137455,"v":22447010.1668757647,"t":1724126400}
+{"o":0.0000137455,"h":0.0000159356,"l":0.0000135777,"c":0.0000156314,"v":78263904.6174842715,"t":1724130000}
+{"o":0.0000156314,"h":0.0000180861,"l":0.0000155528,"c":0.0000163488,"v":66673171.8438213542,"t":1724133600}
+{"o":0.0000163488,"h":0.0000175916,"l":0.0000156596,"c":0.0000156964,"v":16774693.132966822,"t":1724137200}
+{"o":0.0000156964,"h":0.0000180556,"l":0.0000154108,"c":0.0000171986,"v":9839392.4703109898,"t":1724140800}
+{"o":0.0000171986,"h":0.0000187974,"l":0.0000164909,"c":0.0000177779,"v":8951210.0366600007,"t":1724144400}
+{"o":0.0000177779,"h":0.000019292,"l":0.0000176023,"c":0.0000181126,"v":12390007.8322100043,"t":1724148000}
+{"o":0.0000181126,"h":0.0000182348,"l":0.0000140749,"c":0.0000154316,"v":19646020.887859989,"t":1724151600}
+{"o":0.0000154316,"h":0.0000154422,"l":0.0000142567,"c":0.0000149864,"v":11551098.5650960077,"t":1724155200}
+{"o":0.0000149864,"h":0.0000150841,"l":0.0000132401,"c":0.0000136696,"v":18755764.9200429954,"t":1724158800}
+{"o":0.0000136696,"h":0.0000148041,"l":0.000010636,"c":0.0000113846,"v":52156723.0836839676,"t":1724162400}
+{"o":0.0000113846,"h":0.000012245,"l":0.0000093389,"c":0.0000112173,"v":104033743.3860060275,"t":1724166000}
+{"o":0.0000112173,"h":0.0000113434,"l":0.0000079873,"c":0.0000096774,"v":106563385.5181280971,"t":1724169600}
+{"o":0.0000096774,"h":0.0000099122,"l":0.0000088164,"c":0.0000097533,"v":51168328.4366310164,"t":1724173200}
+{"o":0.0000097533,"h":0.0000110948,"l":0.0000088479,"c":0.0000107848,"v":64852296.0087600723,"t":1724176800}
+{"o":0.0000107848,"h":0.0000109008,"l":0.0000091827,"c":0.0000093508,"v":30177268.5960789993,"t":1724180400}
+{"o":0.0000093508,"h":0.0000095025,"l":0.0000081442,"c":0.000008964,"v":58424635.9439229965,"t":1724184000}
+{"o":0.000008964,"h":0.0000092681,"l":0.0000077984,"c":0.0000092246,"v":35986223.7127270028,"t":1724187600}
+{"o":0.0000092246,"h":0.000009421,"l":0.0000074108,"c":0.0000079226,"v":35388523.1643569842,"t":1724191200}
+{"o":0.0000079226,"h":0.0000087252,"l":0.0000072015,"c":0.0000079155,"v":40938642.6936289668,"t":1724194800}
+{"o":0.0000079155,"h":0.0000082303,"l":0.000007615,"c":0.0000077731,"v":12970016.1431669984,"t":1724198400}
+{"o":0.0000077731,"h":0.0000095296,"l":0.0000075316,"c":0.000008407,"v":32102411.9743630104,"t":1724202000}
+{"o":0.000008407,"h":0.0000085063,"l":0.000007959,"c":0.0000081155,"v":8779041.2277889997,"t":1724205600}
+{"o":0.0000081155,"h":0.0000081646,"l":0.0000076902,"c":0.0000079209,"v":3595647.6867790003,"t":1724209200}
+{"o":0.0000079209,"h":0.0000084085,"l":0.0000076452,"c":0.0000081136,"v":9433823.347959999,"t":1724212800}
+{"o":0.0000081136,"h":0.0000090039,"l":0.0000073493,"c":0.0000076979,"v":28943738.9738399759,"t":1724216400}
+{"o":0.0000076979,"h":0.0000077461,"l":0.000007298,"c":0.0000074901,"v":6487783.9850700041,"t":1724220000}
+{"o":0.0000074901,"h":0.0000080226,"l":0.0000073784,"c":0.000007483,"v":9902426.2538150083,"t":1724223600}
+{"o":0.000007483,"h":0.0000075697,"l":0.0000067219,"c":0.0000068684,"v":11139233.5105380006,"t":1724227200}
+{"o":0.0000068684,"h":0.0000069371,"l":0.0000065656,"c":0.000006792,"v":10171762.3739160039,"t":1724230800}
+{"o":0.000006792,"h":0.0000068161,"l":0.0000060948,"c":0.0000065779,"v":16995569.4320079871,"t":1724234400}
+{"o":0.0000065779,"h":0.000007112,"l":0.0000065477,"c":0.0000068093,"v":14916404.2298309878,"t":1724238000}
+{"o":0.0000068093,"h":0.0000075324,"l":0.0000067751,"c":0.000007493,"v":5782129.185034004,"t":1724241600}
+{"o":0.000007493,"h":0.0000076324,"l":0.0000055576,"c":0.0000057694,"v":60216386.692636013,"t":1724245200}
+{"o":0.0000057694,"h":0.0000060986,"l":0.0000051444,"c":0.0000054464,"v":40972433.0468289778,"t":1724248800}
+{"o":0.0000054464,"h":0.0000057137,"l":0.0000038785,"c":0.0000042939,"v":173815223.6243111789,"t":1724252400}
+{"o":0.0000042939,"h":0.0000052219,"l":0.0000042637,"c":0.0000048454,"v":96941517.0993629247,"t":1724256000}
+{"o":0.0000048454,"h":0.000009082,"l":0.0000039789,"c":0.0000042175,"v":219087424.7546560168,"t":1724259600}
+{"o":0.0000042175,"h":0.00000517,"l":0.0000040612,"c":0.0000047758,"v":80616080.2965520471,"t":1724263200}
+{"o":0.0000047758,"h":0.0000056569,"l":0.0000041355,"c":0.0000044471,"v":68763127.8248540014,"t":1724266800}
+{"o":0.0000044471,"h":0.0000047784,"l":0.0000043229,"c":0.0000047558,"v":17391063.3089670017,"t":1724270400}
+{"o":0.0000047558,"h":0.0000054052,"l":0.0000045574,"c":0.0000048095,"v":47104250.0546480343,"t":1724274000}
+{"o":0.0000048095,"h":0.0000049368,"l":0.0000044595,"c":0.0000045624,"v":16607985.5726710092,"t":1724277600}
+{"o":0.0000045624,"h":0.0000045887,"l":0.0000042902,"c":0.0000044543,"v":6296940.7313119983,"t":1724281200}
+{"o":0.0000044543,"h":0.0000047863,"l":0.0000043634,"c":0.0000043868,"v":13418443.3690969981,"t":1724284800}
+{"o":0.0000043868,"h":0.000004554,"l":0.0000041159,"c":0.0000043067,"v":12482371.9745539967,"t":1724288400}
+{"o":0.0000043067,"h":0.0000043912,"l":0.0000040833,"c":0.0000041296,"v":4033875.1028280002,"t":1724292000}
+{"o":0.0000041296,"h":0.0000041414,"l":0.0000033487,"c":0.0000036654,"v":41670350.3271239921,"t":1724295600}
+{"o":0.0000036654,"h":0.0000038671,"l":0.0000032982,"c":0.0000036449,"v":53361487.3182280436,"t":1724299200}
+{"o":0.0000036449,"h":0.0000038628,"l":0.0000035319,"c":0.0000036591,"v":27002375.6547970064,"t":1724302800}
+{"o":0.0000036591,"h":0.0000047551,"l":0.000003591,"c":0.0000042291,"v":41160307.5102860034,"t":1724306400}
+{"o":0.0000042291,"h":0.0000043812,"l":0.0000039865,"c":0.0000041557,"v":14202272.9042290021,"t":1724310000}
+{"o":0.0000041557,"h":0.0000044451,"l":0.0000041304,"c":0.0000043904,"v":7066764.0172150005,"t":1724313600}
+{"o":0.0000043904,"h":0.0000044613,"l":0.0000041527,"c":0.0000041879,"v":4839449.7276179995,"t":1724317200}
+{"o":0.0000041879,"h":0.0000043812,"l":0.0000041319,"c":0.0000043326,"v":6161688.3844140014,"t":1724320800}
+{"o":0.0000043326,"h":0.0000053459,"l":0.0000042779,"c":0.0000051787,"v":30737253.0026440136,"t":1724324400}
+{"o":0.0000051787,"h":0.0000052348,"l":0.0000048023,"c":0.0000049023,"v":9010214.7644550037,"t":1724328000}
+{"o":0.0000049023,"h":0.0000050113,"l":0.0000044599,"c":0.0000044841,"v":6592485.4928509984,"t":1724331600}
+{"o":0.0000044841,"h":0.0000048554,"l":0.0000043954,"c":0.0000046061,"v":9366875.2774960008,"t":1724335200}
+{"o":0.0000046061,"h":0.0000046406,"l":0.0000045167,"c":0.0000045674,"v":675802.9284989999,"t":1724338800}
+{"o":0.0000045674,"h":0.0000045922,"l":0.0000041657,"c":0.000004298,"v":8979198.781144999,"t":1724342400}
+{"o":0.000004298,"h":0.0000056522,"l":0.0000042826,"c":0.0000055155,"v":32835113.0176280029,"t":1724346000}
+{"o":0.0000055155,"h":0.0000055228,"l":0.0000049937,"c":0.0000052997,"v":14012564.9641800057,"t":1724349600}
+{"o":0.0000052997,"h":0.0000053122,"l":0.0000040674,"c":0.0000042771,"v":34815851.9058410004,"t":1724353200}
+{"o":0.0000042771,"h":0.000004279,"l":0.0000036254,"c":0.0000039087,"v":30568886.136711996,"t":1724356800}
+{"o":0.0000039087,"h":0.000003944,"l":0.0000035936,"c":0.0000036035,"v":9923963.7488609999,"t":1724360400}
+{"o":0.0000036035,"h":0.0000036515,"l":0.0000035166,"c":0.0000036411,"v":4489084.5245509995,"t":1724364000}
+{"o":0.0000036411,"h":0.0000038392,"l":0.0000036354,"c":0.0000037993,"v":4556034.5960539989,"t":1724367600}
+{"o":0.0000037993,"h":0.0000040049,"l":0.0000037422,"c":0.0000039118,"v":8336064.5039749984,"t":1724371200}
+{"o":0.0000039118,"h":0.0000044237,"l":0.0000038205,"c":0.0000043451,"v":18140321.816552002,"t":1724374800}
+{"o":0.0000043451,"h":0.0000043504,"l":0.0000041573,"c":0.0000042016,"v":3192360.8520869999,"t":1724378400}
+{"o":0.0000042016,"h":0.0000042163,"l":0.0000040712,"c":0.0000040884,"v":1914863.7099359999,"t":1724382000}
+{"o":0.0000040884,"h":0.000004092,"l":0.000003691,"c":0.0000037513,"v":12368950.6839429997,"t":1724385600}
+{"o":0.0000037513,"h":0.0000037513,"l":0.0000035078,"c":0.0000035351,"v":4951882.6682139989,"t":1724389200}
+{"o":0.0000035351,"h":0.0000037124,"l":0.0000031215,"c":0.000003237,"v":25761708.1529979967,"t":1724392800}
+{"o":0.000003237,"h":0.0000033756,"l":0.0000032018,"c":0.0000033468,"v":5651507.2354469988,"t":1724396400}
+{"o":0.0000033468,"h":0.0000034177,"l":0.00000326,"c":0.0000032679,"v":6682051.3674990004,"t":1724400000}
+{"o":0.0000032679,"h":0.0000032895,"l":0.0000031146,"c":0.0000031774,"v":8204545.3718769997,"t":1724403600}
+{"o":0.0000031774,"h":0.0000033696,"l":0.0000029113,"c":0.0000029386,"v":16023725.9721899927,"t":1724407200}
+{"o":0.0000029386,"h":0.0000030314,"l":0.0000027815,"c":0.0000029601,"v":10965692.3561409991,"t":1724410800}
+{"o":0.0000029601,"h":0.000003031,"l":0.0000028971,"c":0.0000028999,"v":4260468.9652439998,"t":1724414400}
+{"o":0.0000028999,"h":0.0000029253,"l":0.0000025784,"c":0.0000025894,"v":20055865.5915930048,"t":1724418000}
+{"o":0.0000025894,"h":0.0000034811,"l":0.0000025352,"c":0.0000029452,"v":35666170.8877529874,"t":1724421600}
+{"o":0.0000029452,"h":0.0000030578,"l":0.0000028328,"c":0.0000029312,"v":10278989.2507600002,"t":1724425200}
+{"o":0.0000029312,"h":0.0000029375,"l":0.000002544,"c":0.0000026811,"v":21378138.7187169977,"t":1724428800}
+{"o":0.0000026811,"h":0.0000028491,"l":0.0000026087,"c":0.0000027689,"v":4772413.7885210002,"t":1724432400}
+{"o":0.0000027689,"h":0.0000032409,"l":0.0000027423,"c":0.0000028859,"v":18409307.0858549997,"t":1724436000}
+{"o":0.0000028859,"h":0.0000035837,"l":0.0000028487,"c":0.0000035193,"v":16627843.6589870006,"t":1724439600}
+{"o":0.0000035193,"h":0.0000045433,"l":0.0000034752,"c":0.0000042855,"v":42298928.7729470134,"t":1724443200}
+{"o":0.0000042855,"h":0.0000048339,"l":0.0000031504,"c":0.0000036962,"v":110540628.6063430905,"t":1724446800}
+{"o":0.0000036962,"h":0.0000047573,"l":0.0000036526,"c":0.0000046385,"v":33423586.5223920085,"t":1724450400}
+{"o":0.0000046385,"h":0.0000047355,"l":0.0000040721,"c":0.0000040811,"v":12524479.0247299988,"t":1724454000}
+{"o":0.0000040811,"h":0.0000041065,"l":0.0000036101,"c":0.0000036359,"v":11508589.7225580048,"t":1724457600}
+{"o":0.0000036359,"h":0.0000036645,"l":0.0000035731,"c":0.0000035996,"v":629955.376533,"t":1724461200}
+{"o":0.0000035996,"h":0.0000036832,"l":0.0000035521,"c":0.000003581,"v":801898.5164569999,"t":1724464800}
+{"o":0.000003581,"h":0.0000035896,"l":0.0000032682,"c":0.0000032918,"v":6442157.5169529989,"t":1724468400}
+{"o":0.0000032918,"h":0.0000033462,"l":0.0000031931,"c":0.0000031948,"v":4262149.3343170006,"t":1724472000}
+{"o":0.0000031948,"h":0.0000036728,"l":0.0000031669,"c":0.0000034512,"v":12681798.0163560007,"t":1724475600}
+{"o":0.0000034512,"h":0.0000038901,"l":0.0000034424,"c":0.0000038514,"v":6968274.6140980013,"t":1724479200}
+{"o":0.0000038514,"h":0.0000050067,"l":0.000003834,"c":0.0000047723,"v":22729959.7703239955,"t":1724482800}
+{"o":0.0000047723,"h":0.0000047815,"l":0.0000045366,"c":0.0000045388,"v":2405081.8118069991,"t":1724486400}
+{"o":0.0000045388,"h":0.000004574,"l":0.0000036615,"c":0.0000039948,"v":23844627.9237640053,"t":1724490000}
+{"o":0.0000039948,"h":0.0000040222,"l":0.000003247,"c":0.0000034611,"v":24853784.7308359966,"t":1724493600}
+{"o":0.0000034611,"h":0.0000042465,"l":0.0000033955,"c":0.0000039987,"v":19565221.320663996,"t":1724497200}
+{"o":0.0000039987,"h":0.000004008,"l":0.0000036032,"c":0.0000036491,"v":6097958.2394590005,"t":1724500800}
+{"o":0.0000036491,"h":0.0000036523,"l":0.0000031474,"c":0.0000031917,"v":26910112.4664869942,"t":1724504400}
+{"o":0.0000031917,"h":0.0000033653,"l":0.0000031764,"c":0.0000032593,"v":4432995.0757700009,"t":1724508000}
+{"o":0.0000032593,"h":0.0000032737,"l":0.0000031461,"c":0.0000031547,"v":3845849.4493489997,"t":1724511600}
+{"o":0.0000031547,"h":0.0000032968,"l":0.0000030903,"c":0.0000032326,"v":5796530.9989730008,"t":1724515200}
+{"o":0.0000032326,"h":0.0000034088,"l":0.0000032102,"c":0.0000032739,"v":9910238.7615239993,"t":1724518800}
+{"o":0.0000032739,"h":0.0000034711,"l":0.00000322,"c":0.0000034444,"v":4015546.1845240002,"t":1724522400}
+{"o":0.0000034444,"h":0.0000036029,"l":0.0000030325,"c":0.0000030728,"v":13792209.8377969973,"t":1724526000}
+{"o":0.0000030728,"h":0.0000030798,"l":0.0000030055,"c":0.0000030636,"v":3464567.4233949999,"t":1724529600}
+{"o":0.0000030636,"h":0.0000032452,"l":0.0000030023,"c":0.0000030974,"v":6571237.3167420002,"t":1724533200}
+{"o":0.0000030974,"h":0.0000031541,"l":0.0000030601,"c":0.0000031225,"v":1977618.6248860001,"t":1724536800}
+{"o":0.0000031225,"h":0.000003126,"l":0.0000030043,"c":0.0000030081,"v":1951210.8979989998,"t":1724540400}
+{"o":0.0000030081,"h":0.0000030935,"l":0.0000027983,"c":0.0000028421,"v":5849129.8111289991,"t":1724544000}
+{"o":0.0000028421,"h":0.0000029223,"l":0.0000028238,"c":0.0000028789,"v":2001237.173562,"t":1724547600}
+{"o":0.0000028789,"h":0.000002902,"l":0.0000028632,"c":0.0000028713,"v":394737.25615,"t":1724551200}
+{"o":0.0000028713,"h":0.0000029113,"l":0.0000027505,"c":0.0000027845,"v":2988203.6443319991,"t":1724554800}
+{"o":0.0000027845,"h":0.0000027991,"l":0.000002664,"c":0.0000026941,"v":3386879.851816,"t":1724558400}
+{"o":0.0000026941,"h":0.0000027158,"l":0.0000026192,"c":0.0000026309,"v":2019641.0337449999,"t":1724562000}
+{"o":0.0000026309,"h":0.0000026539,"l":0.0000026091,"c":0.0000026501,"v":587841.5795529999,"t":1724565600}
+{"o":0.0000026501,"h":0.0000026925,"l":0.0000025847,"c":0.0000026412,"v":972824.8209020001,"t":1724569200}
+{"o":0.0000026412,"h":0.0000026657,"l":0.0000026217,"c":0.0000026271,"v":734371.300358,"t":1724572800}
+{"o":0.0000026271,"h":0.0000027192,"l":0.0000026153,"c":0.0000026939,"v":2046335.7409029999,"t":1724576400}
+{"o":0.0000026939,"h":0.0000027334,"l":0.0000026811,"c":0.0000026959,"v":409248.535981,"t":1724580000}
+{"o":0.0000026959,"h":0.0000027081,"l":0.0000026582,"c":0.0000026985,"v":1211729.7349359998,"t":1724583600}
+{"o":0.0000026985,"h":0.000002704,"l":0.000002659,"c":0.000002659,"v":261089.723545,"t":1724587200}
+{"o":0.000002659,"h":0.0000026795,"l":0.0000021508,"c":0.0000023768,"v":32393083.4896250181,"t":1724590800}
+{"o":0.0000023768,"h":0.0000024092,"l":0.0000021258,"c":0.0000021374,"v":9272333.5263319984,"t":1724594400}
+{"o":0.0000021374,"h":0.0000021433,"l":0.0000017338,"c":0.0000018234,"v":81127793.8517839909,"t":1724598000}
+{"o":0.0000018234,"h":0.0000022583,"l":0.0000018072,"c":0.0000021621,"v":31181440.1763410084,"t":1724601600}
+{"o":0.0000021621,"h":0.0000023573,"l":0.0000020829,"c":0.0000023423,"v":11082871.6060080007,"t":1724605200}
+{"o":0.0000023423,"h":0.0000023502,"l":0.0000022685,"c":0.0000022747,"v":3350816.7011529999,"t":1724608800}
+{"o":0.0000022747,"h":0.0000023028,"l":0.0000022572,"c":0.0000022923,"v":2261790.5221450003,"t":1724612400}
+{"o":0.0000022923,"h":0.0000023843,"l":0.0000022816,"c":0.00000233,"v":4180355.3186880006,"t":1724616000}
+{"o":0.00000233,"h":0.0000023529,"l":0.0000022927,"c":0.0000023169,"v":708217.320158,"t":1724619600}
+{"o":0.0000023169,"h":0.0000023671,"l":0.000002295,"c":0.000002348,"v":1936338.6576490002,"t":1724623200}
+{"o":0.000002348,"h":0.0000023796,"l":0.0000022867,"c":0.0000023204,"v":828533.643197,"t":1724626800}
+{"o":0.0000023204,"h":0.0000023362,"l":0.0000019696,"c":0.00000198,"v":14986893.3691509999,"t":1724630400}
+{"o":0.00000198,"h":0.0000019987,"l":0.0000018812,"c":0.0000018951,"v":4551025.7636610009,"t":1724634000}
+{"o":0.0000018951,"h":0.0000019141,"l":0.000001818,"c":0.0000019005,"v":5644965.3583849994,"t":1724637600}
+{"o":0.0000019005,"h":0.0000019037,"l":0.0000017356,"c":0.0000017401,"v":8778844.2490389999,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_EE3p4nX6dXp4xQWkH37qbg1SuWnKf7pujn7HrDH4pump.json b/So11111111111111111111111111111111111111112_EE3p4nX6dXp4xQWkH37qbg1SuWnKf7pujn7HrDH4pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..b18de3622dff90674ea619168b759837827558e2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EE3p4nX6dXp4xQWkH37qbg1SuWnKf7pujn7HrDH4pump.json
@@ -0,0 +1,1087 @@
+{"o":0.0000036089,"h":0.0000037592,"l":0.0000030535,"c":0.000003536,"v":26731528.1013810001,"t":1731844800}
+{"o":0.000003536,"h":0.0000036137,"l":0.000003152,"c":0.0000032159,"v":16905314.608217001,"t":1731848400}
+{"o":0.0000032159,"h":0.0000032229,"l":0.0000028078,"c":0.0000028137,"v":19480208.3050620034,"t":1731852000}
+{"o":0.0000028137,"h":0.0000033281,"l":0.0000025415,"c":0.0000031977,"v":35251986.5350539982,"t":1731855600}
+{"o":0.0000031977,"h":0.0000032667,"l":0.0000029456,"c":0.0000029994,"v":12707376.5825470015,"t":1731859200}
+{"o":0.0000029994,"h":0.000003024,"l":0.0000027039,"c":0.0000027148,"v":9699538.2881259993,"t":1731862800}
+{"o":0.0000027148,"h":0.000002847,"l":0.0000023156,"c":0.0000023285,"v":27402427.0524530001,"t":1731866400}
+{"o":0.0000023285,"h":0.0000023417,"l":0.000001711,"c":0.0000018386,"v":59670968.3239500001,"t":1731870000}
+{"o":0.0000018386,"h":0.0000018964,"l":0.0000015409,"c":0.0000016089,"v":45084455.1162599772,"t":1731873600}
+{"o":0.0000016089,"h":0.0000017644,"l":0.000001559,"c":0.0000017493,"v":29143128.4789829962,"t":1731877200}
+{"o":0.0000017493,"h":0.0000020351,"l":0.0000016045,"c":0.0000016103,"v":47797626.4262019917,"t":1731880800}
+{"o":0.0000016103,"h":0.0000018145,"l":0.000001513,"c":0.0000017065,"v":21788108.0301190019,"t":1731884400}
+{"o":0.0000017065,"h":0.000001855,"l":0.0000016226,"c":0.0000017492,"v":31753405.1749479957,"t":1731888000}
+{"o":0.0000017492,"h":0.0000018785,"l":0.0000017161,"c":0.0000017765,"v":10132061.8337499984,"t":1731891600}
+{"o":0.0000017765,"h":0.0000018885,"l":0.0000017588,"c":0.0000018702,"v":7341330.4766389988,"t":1731895200}
+{"o":0.0000018702,"h":0.0000020411,"l":0.0000018295,"c":0.000001916,"v":15099671.5098220073,"t":1731898800}
+{"o":0.000001916,"h":0.0000031165,"l":0.0000019066,"c":0.0000029299,"v":52160996.9754569903,"t":1731902400}
+{"o":0.0000029299,"h":0.0000046717,"l":0.0000028962,"c":0.0000034839,"v":57714068.6453349739,"t":1731906000}
+{"o":0.0000034839,"h":0.0000048683,"l":0.0000032128,"c":0.000003675,"v":86708442.9511040747,"t":1731909600}
+{"o":0.000003675,"h":0.0000038637,"l":0.0000035371,"c":0.0000035476,"v":11594848.2347910013,"t":1731913200}
+{"o":0.0000035476,"h":0.0000036055,"l":0.0000033299,"c":0.0000034074,"v":8701175.9535579979,"t":1731916800}
+{"o":0.0000034074,"h":0.0000036272,"l":0.0000033297,"c":0.0000035086,"v":8842574.1579060014,"t":1731920400}
+{"o":0.0000035086,"h":0.0000035409,"l":0.0000033864,"c":0.0000034551,"v":2744138.0954900002,"t":1731924000}
+{"o":0.0000034551,"h":0.0000035699,"l":0.0000033541,"c":0.0000034606,"v":6929229.8557270011,"t":1731927600}
+{"o":0.0000034606,"h":0.0000035022,"l":0.0000032562,"c":0.0000033262,"v":5665357.6263009999,"t":1731931200}
+{"o":0.0000033262,"h":0.0000033979,"l":0.0000028112,"c":0.000002871,"v":11448115.9357289989,"t":1731934800}
+{"o":0.000002871,"h":0.0000028987,"l":0.0000023749,"c":0.0000024197,"v":40088738.8783439994,"t":1731938400}
+{"o":0.0000024197,"h":0.0000029935,"l":0.0000023745,"c":0.000002715,"v":20177715.850684002,"t":1731942000}
+{"o":0.000002715,"h":0.0000028109,"l":0.0000024111,"c":0.0000024506,"v":10881962.9126340002,"t":1731945600}
+{"o":0.0000024506,"h":0.0000027653,"l":0.0000024004,"c":0.0000025916,"v":12405540.085207995,"t":1731949200}
+{"o":0.0000025916,"h":0.0000026205,"l":0.0000023581,"c":0.0000024527,"v":9658875.2110970002,"t":1731952800}
+{"o":0.0000024527,"h":0.0000024987,"l":0.0000023563,"c":0.0000023804,"v":8248228.3939709989,"t":1731956400}
+{"o":0.0000023804,"h":0.0000024618,"l":0.0000021973,"c":0.0000024297,"v":10875070.4488119986,"t":1731960000}
+{"o":0.0000024297,"h":0.0000027265,"l":0.000002292,"c":0.0000026195,"v":14995071.8415749967,"t":1731963600}
+{"o":0.0000026195,"h":0.0000026913,"l":0.0000024708,"c":0.0000024843,"v":7378877.3522640001,"t":1731967200}
+{"o":0.0000024843,"h":0.0000029913,"l":0.0000024536,"c":0.0000028063,"v":23509349.2035179995,"t":1731970800}
+{"o":0.0000028063,"h":0.0000028336,"l":0.0000026661,"c":0.0000027112,"v":3749994.5182929998,"t":1731974400}
+{"o":0.0000027112,"h":0.0000037395,"l":0.0000026991,"c":0.0000029524,"v":38982461.3775620013,"t":1731978000}
+{"o":0.0000029524,"h":0.0000030382,"l":0.000002852,"c":0.0000028576,"v":6697845.6867579976,"t":1731981600}
+{"o":0.0000028576,"h":0.0000034982,"l":0.0000027872,"c":0.0000033384,"v":16909591.8128929958,"t":1731985200}
+{"o":0.0000033384,"h":0.0000041735,"l":0.0000029357,"c":0.0000032648,"v":43731250.0537360013,"t":1731988800}
+{"o":0.0000032648,"h":0.0000032767,"l":0.0000024406,"c":0.0000025581,"v":41468514.1321070045,"t":1731992400}
+{"o":0.0000025581,"h":0.0000028536,"l":0.000002073,"c":0.0000021096,"v":59244283.044148989,"t":1731996000}
+{"o":0.0000021096,"h":0.000002116,"l":0.0000019843,"c":0.0000020549,"v":11127753.9855850022,"t":1731999600}
+{"o":0.0000020549,"h":0.0000020764,"l":0.0000016763,"c":0.0000017966,"v":27598215.7597189881,"t":1732003200}
+{"o":0.0000017966,"h":0.0000018149,"l":0.0000015304,"c":0.0000016175,"v":25061530.6236670017,"t":1732006800}
+{"o":0.0000016175,"h":0.0000017794,"l":0.0000015881,"c":0.0000016221,"v":34878129.0475819856,"t":1732010400}
+{"o":0.0000016221,"h":0.0000016298,"l":0.0000015214,"c":0.0000015306,"v":5233534.7432379993,"t":1732014000}
+{"o":0.0000015306,"h":0.0000016751,"l":0.0000015149,"c":0.0000015679,"v":12487189.5223320015,"t":1732017600}
+{"o":0.0000015679,"h":0.0000017556,"l":0.0000015668,"c":0.0000016637,"v":17119739.6452790089,"t":1732021200}
+{"o":0.0000016637,"h":0.0000018014,"l":0.0000016492,"c":0.0000017405,"v":17698889.7852080017,"t":1732024800}
+{"o":0.0000017405,"h":0.000002615,"l":0.0000017104,"c":0.0000022828,"v":81898897.287327975,"t":1732028400}
+{"o":0.0000022828,"h":0.0000030237,"l":0.0000022137,"c":0.0000023733,"v":43149633.2170839831,"t":1732032000}
+{"o":0.0000023733,"h":0.0000037149,"l":0.0000022905,"c":0.0000029137,"v":380785514.3618249893,"t":1732035600}
+{"o":0.0000029137,"h":0.0000037513,"l":0.0000023582,"c":0.0000023882,"v":741972500.1065776348,"t":1732039200}
+{"o":0.0000023882,"h":0.0000024835,"l":0.0000022709,"c":0.0000024509,"v":15619037.3354610782,"t":1732042800}
+{"o":0.0000024509,"h":0.0000025038,"l":0.0000023037,"c":0.0000023466,"v":14635021.2571760044,"t":1732046400}
+{"o":0.0000023466,"h":0.0000023992,"l":0.0000022676,"c":0.0000023449,"v":4227109.5393710025,"t":1732050000}
+{"o":0.0000023449,"h":0.0000023745,"l":0.0000022587,"c":0.0000022753,"v":1629275.5483950109,"t":1732053600}
+{"o":0.0000022753,"h":0.0000022835,"l":0.0000020653,"c":0.0000021311,"v":9399410.3590940107,"t":1732057200}
+{"o":0.0000021311,"h":0.0000021489,"l":0.0000020445,"c":0.0000020679,"v":4596231.0082259933,"t":1732060800}
+{"o":0.0000020679,"h":0.0000021195,"l":0.0000018664,"c":0.0000018903,"v":8817405.7907720078,"t":1732064400}
+{"o":0.0000018903,"h":0.0000019477,"l":0.0000018524,"c":0.0000018882,"v":7305422.926308997,"t":1732068000}
+{"o":0.0000018882,"h":0.0000019092,"l":0.000001768,"c":0.0000017683,"v":5163090.6640219986,"t":1732071600}
+{"o":0.0000017683,"h":0.0000018044,"l":0.0000014126,"c":0.0000015682,"v":40573270.7263420001,"t":1732075200}
+{"o":0.0000015682,"h":0.0000016475,"l":0.0000013905,"c":0.0000014072,"v":28288309.5094060414,"t":1732078800}
+{"o":0.0000014072,"h":0.0000015911,"l":0.0000014023,"c":0.0000014549,"v":38228497.773451969,"t":1732082400}
+{"o":0.0000014549,"h":0.000001562,"l":0.0000014402,"c":0.0000015287,"v":11746854.1433499996,"t":1732086000}
+{"o":0.0000015287,"h":0.0000018955,"l":0.0000014825,"c":0.0000015872,"v":42711004.3122170269,"t":1732089600}
+{"o":0.0000015872,"h":0.0000016317,"l":0.000001568,"c":0.0000015761,"v":6783732.1591160018,"t":1732093200}
+{"o":0.0000015761,"h":0.0000015968,"l":0.0000014607,"c":0.0000014707,"v":6305527.7025699997,"t":1732096800}
+{"o":0.0000014707,"h":0.0000014824,"l":0.0000014191,"c":0.0000014351,"v":3012951.1268059998,"t":1732100400}
+{"o":0.0000014351,"h":0.0000014545,"l":0.0000014128,"c":0.0000014481,"v":1712614.4072809997,"t":1732104000}
+{"o":0.0000014481,"h":0.0000014608,"l":0.000001394,"c":0.0000013959,"v":4989749.8534280006,"t":1732107600}
+{"o":0.0000013959,"h":0.000001417,"l":0.0000008983,"c":0.0000009893,"v":128968297.2702029645,"t":1732111200}
+{"o":0.0000009893,"h":0.0000011778,"l":0.000000978,"c":0.0000010405,"v":47220713.7288469896,"t":1732114800}
+{"o":0.0000010405,"h":0.0000010839,"l":0.0000009702,"c":0.000001074,"v":17599293.7828139998,"t":1732118400}
+{"o":0.000001074,"h":0.0000015788,"l":0.00000107,"c":0.0000012944,"v":45150090.945073992,"t":1732122000}
+{"o":0.0000012944,"h":0.000001298,"l":0.0000011323,"c":0.0000011498,"v":9670327.0184860006,"t":1732125600}
+{"o":0.0000011498,"h":0.0000011608,"l":0.0000009771,"c":0.0000009815,"v":16835100.5853720009,"t":1732129200}
+{"o":0.0000009815,"h":0.000000992,"l":0.0000009495,"c":0.0000009519,"v":4592474.8021900002,"t":1732132800}
+{"o":0.0000009519,"h":0.0000009761,"l":0.00000094,"c":0.0000009615,"v":1895310.955543,"t":1732136400}
+{"o":0.0000009615,"h":0.0000009843,"l":0.0000009492,"c":0.000000956,"v":3036568.1741029997,"t":1732140000}
+{"o":0.000000956,"h":0.0000009997,"l":0.0000009372,"c":0.0000009553,"v":9109990.3113560006,"t":1732143600}
+{"o":0.0000009553,"h":0.0000009581,"l":0.0000008291,"c":0.0000008307,"v":13837215.6310450006,"t":1732147200}
+{"o":0.0000008307,"h":0.000000836,"l":0.0000008026,"c":0.000000832,"v":7191207.2095999988,"t":1732150800}
+{"o":0.000000832,"h":0.000000856,"l":0.0000008177,"c":0.0000008446,"v":2731924.22964,"t":1732154400}
+{"o":0.0000008446,"h":0.0000009194,"l":0.0000008279,"c":0.0000008773,"v":10309626.7328189984,"t":1732158000}
+{"o":0.0000008773,"h":0.000000879,"l":0.0000008173,"c":0.0000008219,"v":5546049.627359,"t":1732161600}
+{"o":0.0000008219,"h":0.0000008685,"l":0.000000806,"c":0.0000008153,"v":10508638.236601999,"t":1732165200}
+{"o":0.0000008153,"h":0.0000008235,"l":0.0000007904,"c":0.0000007943,"v":2886333.2739900001,"t":1732168800}
+{"o":0.0000007943,"h":0.0000008157,"l":0.0000007791,"c":0.0000007965,"v":7702008.3254330009,"t":1732172400}
+{"o":0.0000007965,"h":0.0000008181,"l":0.0000007929,"c":0.0000008029,"v":3263848.319875,"t":1732176000}
+{"o":0.0000008029,"h":0.0000008103,"l":0.0000007983,"c":0.000000809,"v":145595.091604,"t":1732179600}
+{"o":0.000000809,"h":0.0000008153,"l":0.0000007995,"c":0.0000008103,"v":562175.0326950001,"t":1732183200}
+{"o":0.0000008103,"h":0.0000008194,"l":0.0000008017,"c":0.00000081,"v":705928.1516700001,"t":1732186800}
+{"o":0.00000081,"h":0.0000008102,"l":0.0000007788,"c":0.0000007904,"v":3583671.1334509999,"t":1732190400}
+{"o":0.0000007904,"h":0.0000008061,"l":0.0000007308,"c":0.0000007421,"v":36751720.8753359914,"t":1732194000}
+{"o":0.0000007421,"h":0.0000007556,"l":0.0000006025,"c":0.0000006262,"v":26835267.4627280012,"t":1732197600}
+{"o":0.0000006262,"h":0.0000006465,"l":0.0000006005,"c":0.0000006089,"v":4151464.5630049999,"t":1732201200}
+{"o":0.0000006089,"h":0.0000006159,"l":0.0000005217,"c":0.0000005325,"v":33270548.0401370004,"t":1732204800}
+{"o":0.0000005325,"h":0.0000005562,"l":0.0000005176,"c":0.0000005401,"v":10673585.6062370017,"t":1732208400}
+{"o":0.0000005401,"h":0.0000005805,"l":0.0000005345,"c":0.0000005758,"v":9694663.7317949999,"t":1732212000}
+{"o":0.0000005758,"h":0.0000005866,"l":0.0000005564,"c":0.0000005684,"v":1388311.186069,"t":1732215600}
+{"o":0.0000005684,"h":0.0000005834,"l":0.0000005611,"c":0.0000005671,"v":2740739.3054380002,"t":1732219200}
+{"o":0.0000005671,"h":0.0000006017,"l":0.0000005532,"c":0.0000006012,"v":11440766.1763499994,"t":1732222800}
+{"o":0.0000006012,"h":0.0000006905,"l":0.000000596,"c":0.0000006506,"v":24315517.2421859987,"t":1732226400}
+{"o":0.0000006506,"h":0.0000007181,"l":0.0000006443,"c":0.0000007137,"v":12039933.7011840008,"t":1732230000}
+{"o":0.0000007137,"h":0.0000007204,"l":0.0000006525,"c":0.0000006793,"v":15937376.5862849988,"t":1732233600}
+{"o":0.0000006793,"h":0.0000006842,"l":0.0000006527,"c":0.0000006585,"v":4204852.7919570003,"t":1732237200}
+{"o":0.0000006585,"h":0.0000006585,"l":0.0000006429,"c":0.0000006479,"v":753061.396786,"t":1732240800}
+{"o":0.0000006479,"h":0.0000017905,"l":0.0000006301,"c":0.0000013905,"v":151396896.941138953,"t":1732244400}
+{"o":0.0000013905,"h":0.0000016134,"l":0.0000013384,"c":0.0000013479,"v":64743626.1787910014,"t":1732248000}
+{"o":0.0000013479,"h":0.0000013541,"l":0.0000012043,"c":0.0000013354,"v":22537493.2478140034,"t":1732251600}
+{"o":0.0000013354,"h":0.0000014914,"l":0.0000012972,"c":0.0000014836,"v":11618179.3930459991,"t":1732255200}
+{"o":0.0000014836,"h":0.0000017185,"l":0.0000014124,"c":0.0000014198,"v":29493696.1219849959,"t":1732258800}
+{"o":0.0000014198,"h":0.0000014239,"l":0.0000013454,"c":0.0000013635,"v":2439427.3387279999,"t":1732262400}
+{"o":0.0000013635,"h":0.000001383,"l":0.0000013465,"c":0.0000013549,"v":1439495.179189,"t":1732266000}
+{"o":0.0000013549,"h":0.0000013643,"l":0.0000012877,"c":0.0000013027,"v":4391243.800907,"t":1732269600}
+{"o":0.0000013027,"h":0.0000013077,"l":0.0000012461,"c":0.0000012564,"v":2537347.3562349998,"t":1732273200}
+{"o":0.0000012564,"h":0.0000012675,"l":0.0000011691,"c":0.0000011711,"v":6641815.1756720003,"t":1732276800}
+{"o":0.0000011711,"h":0.0000012047,"l":0.0000011042,"c":0.0000011284,"v":3313758.1004189998,"t":1732280400}
+{"o":0.0000011284,"h":0.0000011493,"l":0.0000011171,"c":0.0000011334,"v":171084.845524,"t":1732284000}
+{"o":0.0000011334,"h":0.0000012855,"l":0.0000011157,"c":0.0000011965,"v":13968422.1621979959,"t":1732287600}
+{"o":0.0000011965,"h":0.0000012283,"l":0.0000011528,"c":0.0000011678,"v":4957667.8640759997,"t":1732291200}
+{"o":0.0000011678,"h":0.0000011818,"l":0.0000011429,"c":0.0000011555,"v":1457272.481773,"t":1732294800}
+{"o":0.0000011555,"h":0.0000014865,"l":0.0000011338,"c":0.0000014512,"v":31505244.6750189885,"t":1732298400}
+{"o":0.0000014512,"h":0.0000014653,"l":0.0000013298,"c":0.0000013393,"v":15358728.7853459977,"t":1732302000}
+{"o":0.0000013393,"h":0.0000013433,"l":0.0000012191,"c":0.0000012207,"v":7128132.0632649995,"t":1732305600}
+{"o":0.0000012207,"h":0.0000012283,"l":0.0000011904,"c":0.0000011942,"v":706880.577509,"t":1732309200}
+{"o":0.0000011942,"h":0.0000012167,"l":0.0000011069,"c":0.0000011188,"v":7620446.6964540007,"t":1732312800}
+{"o":0.0000011188,"h":0.0000011243,"l":0.0000010939,"c":0.000001097,"v":870701.4240389999,"t":1732316400}
+{"o":0.000001097,"h":0.0000011244,"l":0.0000010935,"c":0.0000011164,"v":2303268.2647449998,"t":1732320000}
+{"o":0.0000011164,"h":0.0000011224,"l":0.0000011044,"c":0.0000011089,"v":46600.888282,"t":1732323600}
+{"o":0.0000011089,"h":0.0000011358,"l":0.0000010049,"c":0.0000010309,"v":11949741.7650629971,"t":1732327200}
+{"o":0.0000010309,"h":0.0000010499,"l":0.0000010079,"c":0.0000010098,"v":2705569.7608320001,"t":1732330800}
+{"o":0.0000010098,"h":0.0000010113,"l":0.0000009549,"c":0.0000009781,"v":3413630.6884730002,"t":1732334400}
+{"o":0.0000009781,"h":0.000001045,"l":0.0000009739,"c":0.00000102,"v":7011626.2545710001,"t":1732338000}
+{"o":0.00000102,"h":0.0000010256,"l":0.0000010095,"c":0.0000010141,"v":1064870.0664590001,"t":1732341600}
+{"o":0.0000010141,"h":0.0000010237,"l":0.000001004,"c":0.0000010207,"v":1009648.72711,"t":1732345200}
+{"o":0.0000010207,"h":0.0000010298,"l":0.0000009366,"c":0.0000009419,"v":7230906.7582979994,"t":1732348800}
+{"o":0.0000009419,"h":0.000000946,"l":0.0000009377,"c":0.0000009419,"v":233967.902392,"t":1732352400}
+{"o":0.0000009419,"h":0.0000009515,"l":0.0000009371,"c":0.0000009506,"v":387370.940666,"t":1732356000}
+{"o":0.0000009506,"h":0.0000009581,"l":0.0000009413,"c":0.0000009469,"v":56880.43699,"t":1732359600}
+{"o":0.0000009469,"h":0.0000009497,"l":0.0000009343,"c":0.0000009368,"v":1043416.8396909999,"t":1732363200}
+{"o":0.0000009368,"h":0.0000009386,"l":0.000000927,"c":0.0000009286,"v":79651.516549,"t":1732366800}
+{"o":0.0000009286,"h":0.0000009464,"l":0.0000009157,"c":0.0000009273,"v":1332301.6799609999,"t":1732370400}
+{"o":0.0000009273,"h":0.0000009392,"l":0.0000009211,"c":0.0000009346,"v":75571.311335,"t":1732374000}
+{"o":0.0000009346,"h":0.0000009527,"l":0.0000009007,"c":0.0000009135,"v":1202776.1227790001,"t":1732377600}
+{"o":0.0000009135,"h":0.0000009301,"l":0.000000908,"c":0.0000009209,"v":643770.6399399999,"t":1732381200}
+{"o":0.0000009209,"h":0.0000009303,"l":0.0000009139,"c":0.0000009184,"v":561914.898317,"t":1732384800}
+{"o":0.0000009184,"h":0.0000009267,"l":0.0000009103,"c":0.0000009186,"v":31839.570274,"t":1732388400}
+{"o":0.0000009186,"h":0.0000009256,"l":0.0000009123,"c":0.0000009128,"v":57793.415727,"t":1732392000}
+{"o":0.0000009128,"h":0.0000010905,"l":0.0000009098,"c":0.0000010841,"v":18920343.1796839982,"t":1732395600}
+{"o":0.0000010841,"h":0.0000011851,"l":0.0000010779,"c":0.0000010826,"v":11539017.0546890013,"t":1732399200}
+{"o":0.0000010826,"h":0.0000012375,"l":0.0000010778,"c":0.000001197,"v":18368843.4767440073,"t":1732402800}
+{"o":0.000001197,"h":0.0000012061,"l":0.000001181,"c":0.0000011886,"v":429617.453013,"t":1732406400}
+{"o":0.0000011886,"h":0.0000011896,"l":0.0000011809,"c":0.0000011859,"v":0.0,"t":1732410000}
+{"o":0.0000011859,"h":0.0000011905,"l":0.0000011819,"c":0.0000011867,"v":0.0,"t":1732413600}
+{"o":0.0000011867,"h":0.000001374,"l":0.0000011839,"c":0.0000013673,"v":15919856.8820079993,"t":1732417200}
+{"o":0.0000013673,"h":0.0000015515,"l":0.0000013606,"c":0.0000015395,"v":13484906.3621469997,"t":1732420800}
+{"o":0.0000015395,"h":0.0000016522,"l":0.0000015372,"c":0.0000016002,"v":4549764.5285339989,"t":1732424400}
+{"o":0.0000016002,"h":0.0000016088,"l":0.00000138,"c":0.0000013823,"v":11017073.5865650009,"t":1732428000}
+{"o":0.0000013823,"h":0.0000030176,"l":0.0000013692,"c":0.0000023991,"v":132325616.5455590338,"t":1732431600}
+{"o":0.0000023991,"h":0.0000025108,"l":0.0000021742,"c":0.0000022022,"v":28059651.896940019,"t":1732435200}
+{"o":0.0000022022,"h":0.0000022109,"l":0.0000019068,"c":0.0000019183,"v":9442262.9099939987,"t":1732438800}
+{"o":0.0000019183,"h":0.0000019502,"l":0.0000018721,"c":0.0000018935,"v":1005483.7440899999,"t":1732442400}
+{"o":0.0000018935,"h":0.0000019314,"l":0.0000016111,"c":0.000001688,"v":14188520.9072220009,"t":1732446000}
+{"o":0.000001688,"h":0.0000019946,"l":0.0000016757,"c":0.0000018331,"v":18988769.1317939982,"t":1732449600}
+{"o":0.0000018331,"h":0.0000018661,"l":0.0000017891,"c":0.0000018272,"v":3077876.5870430004,"t":1732453200}
+{"o":0.0000018272,"h":0.0000020048,"l":0.0000018005,"c":0.0000018349,"v":12084105.2301680055,"t":1732456800}
+{"o":0.0000018349,"h":0.0000018641,"l":0.0000017758,"c":0.0000018018,"v":1954265.8322409999,"t":1732460400}
+{"o":0.0000018018,"h":0.0000018208,"l":0.0000017293,"c":0.000001797,"v":3359648.3409670005,"t":1732464000}
+{"o":0.000001797,"h":0.0000018154,"l":0.000001703,"c":0.000001719,"v":3051513.869713,"t":1732467600}
+{"o":0.000001719,"h":0.0000017303,"l":0.0000016872,"c":0.0000017026,"v":1090930.7618789999,"t":1732471200}
+{"o":0.0000017026,"h":0.0000019273,"l":0.0000016906,"c":0.0000019109,"v":9774679.0541559979,"t":1732474800}
+{"o":0.0000019109,"h":0.0000019285,"l":0.0000018752,"c":0.0000018762,"v":1410721.555198,"t":1732478400}
+{"o":0.0000018762,"h":0.0000018879,"l":0.0000018282,"c":0.0000018446,"v":1929573.2528909999,"t":1732482000}
+{"o":0.0000018446,"h":0.0000019546,"l":0.0000018207,"c":0.0000018709,"v":5979589.1926070005,"t":1732485600}
+{"o":0.0000018709,"h":0.0000019618,"l":0.0000017867,"c":0.000001944,"v":9283443.7018619999,"t":1732489200}
+{"o":0.000001944,"h":0.0000019634,"l":0.0000019187,"c":0.0000019351,"v":300633.162852,"t":1732492800}
+{"o":0.0000019351,"h":0.0000030197,"l":0.0000019227,"c":0.0000026476,"v":40999102.4446910173,"t":1732496400}
+{"o":0.0000026476,"h":0.0000026493,"l":0.0000023018,"c":0.0000023163,"v":7920308.8747649994,"t":1732500000}
+{"o":0.0000023163,"h":0.0000023185,"l":0.0000021906,"c":0.0000021933,"v":3027501.3200690001,"t":1732503600}
+{"o":0.0000021933,"h":0.0000022061,"l":0.0000018979,"c":0.0000019096,"v":11059908.6762600001,"t":1732507200}
+{"o":0.0000019096,"h":0.0000019122,"l":0.0000017747,"c":0.0000017807,"v":4503468.3827419998,"t":1732510800}
+{"o":0.0000017807,"h":0.0000017935,"l":0.0000017616,"c":0.0000017819,"v":726530.191072,"t":1732514400}
+{"o":0.0000017819,"h":0.0000017861,"l":0.000001592,"c":0.0000016323,"v":10968992.7759940028,"t":1732518000}
+{"o":0.0000016323,"h":0.0000016526,"l":0.0000016194,"c":0.0000016316,"v":1135315.7104799999,"t":1732521600}
+{"o":0.0000016316,"h":0.000001727,"l":0.0000015249,"c":0.0000015469,"v":24831830.1184119955,"t":1732525200}
+{"o":0.0000015469,"h":0.00000158,"l":0.0000014972,"c":0.0000015654,"v":5603481.6380779995,"t":1732528800}
+{"o":0.0000015654,"h":0.0000017511,"l":0.0000015545,"c":0.0000015712,"v":15332854.4911230002,"t":1732532400}
+{"o":0.0000015712,"h":0.000001588,"l":0.0000015021,"c":0.0000015224,"v":3020873.9258639994,"t":1732536000}
+{"o":0.0000015224,"h":0.0000015508,"l":0.0000015084,"c":0.0000015312,"v":36750.881945,"t":1732539600}
+{"o":0.0000015312,"h":0.0000015748,"l":0.000001446,"c":0.0000015489,"v":7250957.6102489997,"t":1732543200}
+{"o":0.0000015489,"h":0.000001809,"l":0.0000014829,"c":0.0000017148,"v":13569099.5197800044,"t":1732546800}
+{"o":0.0000017148,"h":0.0000022235,"l":0.0000016663,"c":0.0000021591,"v":20390920.1335879974,"t":1732550400}
+{"o":0.0000021591,"h":0.000002228,"l":0.0000021096,"c":0.0000022013,"v":2725592.8798840004,"t":1732554000}
+{"o":0.0000022013,"h":0.0000023672,"l":0.0000021812,"c":0.0000023044,"v":7331951.0312750004,"t":1732557600}
+{"o":0.0000023044,"h":0.0000023419,"l":0.0000022781,"c":0.0000022991,"v":445216.07615,"t":1732561200}
+{"o":0.0000022991,"h":0.0000023703,"l":0.0000020669,"c":0.000002081,"v":10303719.2474230006,"t":1732564800}
+{"o":0.000002081,"h":0.0000021484,"l":0.0000020695,"c":0.0000020977,"v":1434764.796053,"t":1732568400}
+{"o":0.0000020977,"h":0.0000021985,"l":0.0000020691,"c":0.0000021046,"v":3151819.2639890001,"t":1732572000}
+{"o":0.0000021046,"h":0.0000021401,"l":0.0000020121,"c":0.0000020521,"v":2576706.6725569996,"t":1732575600}
+{"o":0.0000020521,"h":0.0000026937,"l":0.0000018864,"c":0.0000022379,"v":46859214.5759679973,"t":1732579200}
+{"o":0.0000022379,"h":0.0000023126,"l":0.0000022135,"c":0.0000022778,"v":1450977.4455359997,"t":1732582800}
+{"o":0.0000022778,"h":0.0000023159,"l":0.0000022476,"c":0.0000022898,"v":601895.928191,"t":1732586400}
+{"o":0.0000022898,"h":0.0000023424,"l":0.0000020922,"c":0.0000021849,"v":16888325.2398889996,"t":1732590000}
+{"o":0.0000021849,"h":0.0000032857,"l":0.0000021495,"c":0.0000032333,"v":70314091.2324790061,"t":1732593600}
+{"o":0.0000032333,"h":0.0000039974,"l":0.0000028413,"c":0.0000032327,"v":57349573.3246980235,"t":1732597200}
+{"o":0.0000032327,"h":0.0000033384,"l":0.0000029148,"c":0.0000033006,"v":12068035.2967219967,"t":1732600800}
+{"o":0.0000033006,"h":0.0000033741,"l":0.0000028761,"c":0.0000029261,"v":17353450.2047210038,"t":1732604400}
+{"o":0.0000029261,"h":0.000003565,"l":0.0000029138,"c":0.0000033804,"v":12865306.8276480008,"t":1732608000}
+{"o":0.0000033804,"h":0.0000033861,"l":0.0000032186,"c":0.0000032918,"v":3042343.1529620001,"t":1732611600}
+{"o":0.0000032918,"h":0.0000033968,"l":0.0000032268,"c":0.0000033693,"v":1936085.9816160002,"t":1732615200}
+{"o":0.0000033693,"h":0.0000034496,"l":0.0000032539,"c":0.0000033116,"v":653468.7167070002,"t":1732618800}
+{"o":0.0000033116,"h":0.0000033411,"l":0.000003079,"c":0.0000031407,"v":5701636.6790519999,"t":1732622400}
+{"o":0.0000031407,"h":0.0000033658,"l":0.0000030765,"c":0.0000033406,"v":4927372.206406001,"t":1732626000}
+{"o":0.0000033406,"h":0.0000038313,"l":0.0000032573,"c":0.0000037469,"v":9114286.3683039993,"t":1732629600}
+{"o":0.0000037469,"h":0.0000044397,"l":0.0000037107,"c":0.0000040762,"v":14598408.2669000011,"t":1732633200}
+{"o":0.0000040762,"h":0.0000041861,"l":0.0000037259,"c":0.0000039057,"v":12448645.7550190035,"t":1732636800}
+{"o":0.0000039057,"h":0.0000040251,"l":0.0000035398,"c":0.0000035804,"v":7984121.5875749998,"t":1732640400}
+{"o":0.0000035804,"h":0.0000036876,"l":0.0000030525,"c":0.0000031133,"v":9224902.8840750027,"t":1732644000}
+{"o":0.0000031133,"h":0.0000031367,"l":0.0000029433,"c":0.0000029436,"v":3488071.3132750015,"t":1732647600}
+{"o":0.0000029436,"h":0.0000030457,"l":0.0000029108,"c":0.0000029733,"v":1201692.9556760001,"t":1732651200}
+{"o":0.0000029733,"h":0.000003277,"l":0.0000029189,"c":0.0000031744,"v":6996444.0321360007,"t":1732654800}
+{"o":0.0000031744,"h":0.0000035186,"l":0.0000031323,"c":0.0000035023,"v":8732125.6337350029,"t":1732658400}
+{"o":0.0000035023,"h":0.000003526,"l":0.0000034015,"c":0.0000034108,"v":1299656.849189,"t":1732662000}
+{"o":0.0000034108,"h":0.0000034319,"l":0.0000031719,"c":0.0000032284,"v":2660291.8492990001,"t":1732665600}
+{"o":0.0000032284,"h":0.0000038175,"l":0.0000031831,"c":0.0000033845,"v":19402541.0234790035,"t":1732669200}
+{"o":0.0000033845,"h":0.0000034154,"l":0.0000032364,"c":0.0000032378,"v":2362542.8107810002,"t":1732672800}
+{"o":0.0000032378,"h":0.0000032901,"l":0.0000028374,"c":0.0000028883,"v":11754944.8665249981,"t":1732676400}
+{"o":0.0000028883,"h":0.0000029111,"l":0.0000027734,"c":0.000002819,"v":1918031.975287,"t":1732680000}
+{"o":0.000002819,"h":0.0000028491,"l":0.0000027168,"c":0.0000027463,"v":1934348.9031699998,"t":1732683600}
+{"o":0.0000027463,"h":0.0000028225,"l":0.0000026989,"c":0.0000027886,"v":1357665.0743799999,"t":1732687200}
+{"o":0.0000027886,"h":0.000002923,"l":0.0000027217,"c":0.0000028739,"v":3025639.92148,"t":1732690800}
+{"o":0.0000028739,"h":0.0000032261,"l":0.0000027635,"c":0.0000027821,"v":13243114.3356800005,"t":1732694400}
+{"o":0.0000027821,"h":0.0000028062,"l":0.0000027503,"c":0.0000027532,"v":381609.815723,"t":1732698000}
+{"o":0.0000027532,"h":0.0000027762,"l":0.0000026918,"c":0.0000027263,"v":865348.5178570001,"t":1732701600}
+{"o":0.0000027263,"h":0.0000027746,"l":0.0000027081,"c":0.0000027632,"v":1836192.8568219999,"t":1732705200}
+{"o":0.0000027632,"h":0.0000027953,"l":0.0000024195,"c":0.0000025035,"v":12506110.5534109995,"t":1732708800}
+{"o":0.0000025035,"h":0.0000025098,"l":0.0000023563,"c":0.0000024251,"v":5232016.4990449995,"t":1732712400}
+{"o":0.0000024251,"h":0.0000024573,"l":0.0000023876,"c":0.0000023918,"v":1336838.9911779999,"t":1732716000}
+{"o":0.0000023918,"h":0.0000024787,"l":0.0000023519,"c":0.000002365,"v":3671488.143435,"t":1732719600}
+{"o":0.000002365,"h":0.000002944,"l":0.0000023344,"c":0.0000029095,"v":13665559.858649997,"t":1732723200}
+{"o":0.0000029095,"h":0.0000029484,"l":0.0000028618,"c":0.0000028757,"v":654700.1870859999,"t":1732726800}
+{"o":0.0000028757,"h":0.0000029042,"l":0.0000027294,"c":0.0000027528,"v":2544598.955718,"t":1732730400}
+{"o":0.0000027528,"h":0.000002762,"l":0.000002535,"c":0.0000025557,"v":4025909.0823650006,"t":1732734000}
+{"o":0.0000025557,"h":0.0000026255,"l":0.0000025134,"c":0.0000025777,"v":370546.859811,"t":1732737600}
+{"o":0.0000025777,"h":0.0000026223,"l":0.0000024787,"c":0.0000025826,"v":3094617.345396,"t":1732741200}
+{"o":0.0000025826,"h":0.0000026122,"l":0.0000025474,"c":0.0000025617,"v":387002.887126,"t":1732744800}
+{"o":0.0000025617,"h":0.000002671,"l":0.0000025356,"c":0.0000026522,"v":3267475.6381379999,"t":1732748400}
+{"o":0.0000026522,"h":0.0000026784,"l":0.0000025915,"c":0.0000026028,"v":80000.0,"t":1732752000}
+{"o":0.0000026028,"h":0.0000026567,"l":0.0000025973,"c":0.0000026153,"v":221185.205929,"t":1732755600}
+{"o":0.0000026153,"h":0.0000026404,"l":0.0000025487,"c":0.0000025867,"v":926021.6905029999,"t":1732759200}
+{"o":0.0000025867,"h":0.0000026379,"l":0.0000025386,"c":0.0000025689,"v":388854.096221,"t":1732762800}
+{"o":0.0000025689,"h":0.0000025952,"l":0.0000025015,"c":0.0000025227,"v":2202723.239151,"t":1732766400}
+{"o":0.0000025227,"h":0.0000025611,"l":0.0000024669,"c":0.0000025058,"v":90591.453022,"t":1732770000}
+{"o":0.0000025058,"h":0.0000025238,"l":0.0000024064,"c":0.0000024112,"v":1629681.6821520003,"t":1732773600}
+{"o":0.0000024112,"h":0.0000024454,"l":0.0000023761,"c":0.0000023917,"v":592413.12659,"t":1732777200}
+{"o":0.0000023917,"h":0.0000024151,"l":0.0000022106,"c":0.0000022202,"v":5480938.8526389999,"t":1732780800}
+{"o":0.0000022202,"h":0.0000022476,"l":0.0000020479,"c":0.0000020783,"v":5085785.706313001,"t":1732784400}
+{"o":0.0000020783,"h":0.0000021142,"l":0.0000020648,"c":0.0000020971,"v":575436.223392,"t":1732788000}
+{"o":0.0000020971,"h":0.00000211,"l":0.0000019951,"c":0.0000020146,"v":2338601.8289580005,"t":1732791600}
+{"o":0.0000020146,"h":0.000002045,"l":0.0000019869,"c":0.0000019981,"v":483983.831063,"t":1732795200}
+{"o":0.0000019981,"h":0.0000020873,"l":0.0000019776,"c":0.0000020548,"v":3301642.2491799998,"t":1732798800}
+{"o":0.0000020548,"h":0.000002099,"l":0.0000020143,"c":0.0000020769,"v":1654544.7992760001,"t":1732802400}
+{"o":0.0000020769,"h":0.000002107,"l":0.0000020482,"c":0.0000020777,"v":459754.615882,"t":1732806000}
+{"o":0.0000020777,"h":0.0000021769,"l":0.0000020503,"c":0.0000020799,"v":6919140.1577009996,"t":1732809600}
+{"o":0.0000020799,"h":0.0000021684,"l":0.0000019245,"c":0.0000019343,"v":9341266.9371259976,"t":1732813200}
+{"o":0.0000019343,"h":0.0000019443,"l":0.0000018712,"c":0.000001874,"v":1991765.297615,"t":1732816800}
+{"o":0.000001874,"h":0.0000018905,"l":0.0000016361,"c":0.0000016977,"v":21386809.6780330017,"t":1732820400}
+{"o":0.0000016977,"h":0.0000017105,"l":0.0000014858,"c":0.0000014883,"v":8316613.6384310015,"t":1732824000}
+{"o":0.0000014883,"h":0.0000016316,"l":0.0000014797,"c":0.0000015808,"v":10463847.7999029979,"t":1732827600}
+{"o":0.0000015808,"h":0.0000016113,"l":0.0000015632,"c":0.0000015824,"v":542500.8741050001,"t":1732831200}
+{"o":0.0000015824,"h":0.0000019268,"l":0.0000015797,"c":0.0000018905,"v":15300834.8857489973,"t":1732834800}
+{"o":0.0000018905,"h":0.0000019034,"l":0.0000018751,"c":0.0000018898,"v":369478.373602,"t":1732838400}
+{"o":0.0000018898,"h":0.0000019073,"l":0.0000015617,"c":0.0000015637,"v":26823818.2062599957,"t":1732842000}
+{"o":0.0000015637,"h":0.0000018776,"l":0.0000015375,"c":0.0000018277,"v":13196878.9904050007,"t":1732845600}
+{"o":0.0000018277,"h":0.0000018613,"l":0.0000017652,"c":0.0000017734,"v":7286626.9661370004,"t":1732849200}
+{"o":0.0000017734,"h":0.0000017874,"l":0.0000016845,"c":0.000001696,"v":163096.274125,"t":1732852800}
+{"o":0.000001696,"h":0.0000017058,"l":0.0000016797,"c":0.0000016909,"v":7950.35176,"t":1732856400}
+{"o":0.0000016909,"h":0.000001714,"l":0.0000016862,"c":0.0000017078,"v":600183.168781,"t":1732860000}
+{"o":0.0000017078,"h":0.0000017366,"l":0.0000015658,"c":0.0000016979,"v":11275339.9965510014,"t":1732863600}
+{"o":0.0000016979,"h":0.0000016984,"l":0.0000016774,"c":0.000001686,"v":16734.71305,"t":1732867200}
+{"o":0.000001686,"h":0.0000016934,"l":0.0000016712,"c":0.0000016815,"v":1051291.750148,"t":1732870800}
+{"o":0.0000016815,"h":0.0000016826,"l":0.0000016399,"c":0.000001657,"v":2132496.1957339998,"t":1732874400}
+{"o":0.000001657,"h":0.0000016713,"l":0.0000016288,"c":0.0000016453,"v":244000.080002,"t":1732878000}
+{"o":0.0000016453,"h":0.0000016892,"l":0.0000016303,"c":0.0000016828,"v":296516.389994,"t":1732881600}
+{"o":0.0000016828,"h":0.0000016868,"l":0.0000016425,"c":0.0000016486,"v":819056.8413039999,"t":1732885200}
+{"o":0.0000016486,"h":0.0000016725,"l":0.0000016306,"c":0.0000016411,"v":2907053.4366939999,"t":1732888800}
+{"o":0.0000016411,"h":0.0000017442,"l":0.0000016301,"c":0.0000017366,"v":4303529.6155630006,"t":1732892400}
+{"o":0.0000017366,"h":0.0000017487,"l":0.0000017085,"c":0.0000017407,"v":508195.733428,"t":1732896000}
+{"o":0.0000017407,"h":0.0000017544,"l":0.0000017178,"c":0.0000017407,"v":1093654.848089,"t":1732899600}
+{"o":0.0000017407,"h":0.0000017429,"l":0.0000014447,"c":0.0000015251,"v":34956552.6998059973,"t":1732903200}
+{"o":0.0000015251,"h":0.0000018946,"l":0.0000015245,"c":0.0000017017,"v":19827075.901478,"t":1732906800}
+{"o":0.0000017017,"h":0.0000017089,"l":0.000001674,"c":0.0000016946,"v":632391.1531049999,"t":1732910400}
+{"o":0.0000016946,"h":0.0000017086,"l":0.0000016729,"c":0.0000016853,"v":174215.143958,"t":1732914000}
+{"o":0.0000016853,"h":0.0000017125,"l":0.0000016716,"c":0.000001685,"v":1235671.391606,"t":1732917600}
+{"o":0.000001685,"h":0.0000016907,"l":0.0000016645,"c":0.0000016744,"v":291825.017439,"t":1732921200}
+{"o":0.0000016744,"h":0.0000016966,"l":0.0000016582,"c":0.000001684,"v":1881744.101787,"t":1732924800}
+{"o":0.000001684,"h":0.000001733,"l":0.0000016758,"c":0.0000017239,"v":759279.9694950001,"t":1732928400}
+{"o":0.0000017239,"h":0.0000017257,"l":0.0000017078,"c":0.0000017092,"v":116301.895274,"t":1732932000}
+{"o":0.0000017092,"h":0.0000017238,"l":0.0000016133,"c":0.0000016158,"v":7033874.9355580006,"t":1732935600}
+{"o":0.0000016158,"h":0.0000016272,"l":0.0000014033,"c":0.0000014087,"v":12427814.6672280002,"t":1732939200}
+{"o":0.0000014087,"h":0.0000014199,"l":0.000001385,"c":0.0000013901,"v":695134.154397,"t":1732942800}
+{"o":0.0000013901,"h":0.0000014182,"l":0.0000013816,"c":0.0000014093,"v":980334.151164,"t":1732946400}
+{"o":0.0000014093,"h":0.000001549,"l":0.0000013898,"c":0.0000015219,"v":7099451.3833180014,"t":1732950000}
+{"o":0.0000015219,"h":0.0000015407,"l":0.0000015083,"c":0.0000015304,"v":1422436.2298010001,"t":1732953600}
+{"o":0.0000015304,"h":0.0000015417,"l":0.0000015155,"c":0.0000015238,"v":266672.5374,"t":1732957200}
+{"o":0.0000015238,"h":0.0000015465,"l":0.0000014882,"c":0.000001513,"v":1439205.978197,"t":1732960800}
+{"o":0.000001513,"h":0.0000015151,"l":0.0000014855,"c":0.0000015023,"v":284537.674246,"t":1732964400}
+{"o":0.0000015023,"h":0.0000015037,"l":0.0000014812,"c":0.0000014858,"v":29146.632686,"t":1732968000}
+{"o":0.0000014858,"h":0.0000015098,"l":0.0000014778,"c":0.0000014932,"v":150401.838038,"t":1732971600}
+{"o":0.0000014932,"h":0.0000015035,"l":0.0000014418,"c":0.000001457,"v":2570245.3815880003,"t":1732975200}
+{"o":0.000001457,"h":0.0000014638,"l":0.0000014415,"c":0.0000014458,"v":1501477.936062,"t":1732978800}
+{"o":0.0000014458,"h":0.0000014602,"l":0.0000014415,"c":0.0000014538,"v":142257.418471,"t":1732982400}
+{"o":0.0000014538,"h":0.0000014618,"l":0.0000014179,"c":0.0000014201,"v":1383095.5787440001,"t":1732986000}
+{"o":0.0000014201,"h":0.0000014334,"l":0.0000014178,"c":0.0000014206,"v":0.0,"t":1732989600}
+{"o":0.0000014206,"h":0.0000014358,"l":0.0000014055,"c":0.0000014194,"v":655683.0276629999,"t":1732993200}
+{"o":0.0000014194,"h":0.0000014259,"l":0.0000014097,"c":0.0000014183,"v":70363.85213,"t":1732996800}
+{"o":0.0000014183,"h":0.0000014323,"l":0.0000014106,"c":0.0000014281,"v":1722133.1761130001,"t":1733000400}
+{"o":0.0000014281,"h":0.0000014507,"l":0.000001409,"c":0.0000014227,"v":957566.2611980001,"t":1733004000}
+{"o":0.0000014227,"h":0.0000016216,"l":0.0000013997,"c":0.0000014138,"v":17641663.7509209998,"t":1733007600}
+{"o":0.0000014138,"h":0.0000014233,"l":0.0000014003,"c":0.0000014138,"v":0.0,"t":1733011200}
+{"o":0.0000014138,"h":0.0000014397,"l":0.0000013898,"c":0.0000014324,"v":2537881.3919449998,"t":1733014800}
+{"o":0.0000014324,"h":0.0000014503,"l":0.0000013988,"c":0.0000014316,"v":228678.455507,"t":1733018400}
+{"o":0.0000014316,"h":0.0000016373,"l":0.0000014201,"c":0.0000015561,"v":17302461.6851959974,"t":1733022000}
+{"o":0.0000015561,"h":0.0000015646,"l":0.0000014628,"c":0.0000014642,"v":6030910.2429490006,"t":1733025600}
+{"o":0.0000014642,"h":0.0000014733,"l":0.0000014556,"c":0.0000014643,"v":225286.30593,"t":1733029200}
+{"o":0.0000014643,"h":0.0000016728,"l":0.000001457,"c":0.0000015816,"v":16649457.005495999,"t":1733032800}
+{"o":0.0000015816,"h":0.0000015905,"l":0.0000015465,"c":0.0000015528,"v":1330335.9642709999,"t":1733036400}
+{"o":0.0000015528,"h":0.0000015678,"l":0.0000015296,"c":0.000001547,"v":790007.636715,"t":1733040000}
+{"o":0.000001547,"h":0.0000016909,"l":0.0000015459,"c":0.0000016865,"v":6338864.074812999,"t":1733043600}
+{"o":0.0000016865,"h":0.0000017147,"l":0.0000016782,"c":0.000001689,"v":207441.154327,"t":1733047200}
+{"o":0.000001689,"h":0.0000016893,"l":0.0000016593,"c":0.0000016606,"v":1439222.9658880001,"t":1733050800}
+{"o":0.0000016606,"h":0.0000016679,"l":0.0000016417,"c":0.0000016443,"v":756057.5436259999,"t":1733054400}
+{"o":0.0000016443,"h":0.0000016501,"l":0.0000016309,"c":0.0000016353,"v":206870.489181,"t":1733058000}
+{"o":0.0000016353,"h":0.0000016484,"l":0.0000016248,"c":0.0000016299,"v":424803.926294,"t":1733061600}
+{"o":0.0000016299,"h":0.000001658,"l":0.0000016216,"c":0.0000016323,"v":689406.4464380001,"t":1733065200}
+{"o":0.0000016323,"h":0.0000016667,"l":0.0000016192,"c":0.0000016531,"v":1013154.0823959999,"t":1733068800}
+{"o":0.0000016531,"h":0.0000016656,"l":0.0000016322,"c":0.0000016406,"v":295532.12196,"t":1733072400}
+{"o":0.0000016406,"h":0.0000017605,"l":0.0000016324,"c":0.0000016951,"v":6431655.8055960005,"t":1733076000}
+{"o":0.0000016951,"h":0.0000017039,"l":0.0000016792,"c":0.0000016844,"v":168131.296158,"t":1733079600}
+{"o":0.0000016844,"h":0.0000017111,"l":0.0000016655,"c":0.0000016906,"v":1161209.8117430001,"t":1733083200}
+{"o":0.0000016906,"h":0.000001735,"l":0.0000016754,"c":0.0000016782,"v":4206334.959547,"t":1733086800}
+{"o":0.0000016782,"h":0.0000016837,"l":0.0000016266,"c":0.0000016337,"v":1163180.649153,"t":1733090400}
+{"o":0.0000016337,"h":0.0000016471,"l":0.0000015956,"c":0.0000016195,"v":1565418.3644580001,"t":1733094000}
+{"o":0.0000016195,"h":0.0000016418,"l":0.0000015871,"c":0.0000016008,"v":81365.740082,"t":1733097600}
+{"o":0.0000016008,"h":0.0000016105,"l":0.0000015814,"c":0.0000015892,"v":143349.823813,"t":1733101200}
+{"o":0.0000015892,"h":0.0000016342,"l":0.000001572,"c":0.0000015999,"v":229050.851369,"t":1733104800}
+{"o":0.0000015999,"h":0.0000016449,"l":0.000001558,"c":0.000001601,"v":203145.525583,"t":1733108400}
+{"o":0.000001601,"h":0.0000016519,"l":0.000001585,"c":0.0000016218,"v":2141773.6179780001,"t":1733112000}
+{"o":0.0000016218,"h":0.0000017093,"l":0.0000016075,"c":0.0000016915,"v":3380256.7918799999,"t":1733115600}
+{"o":0.0000016915,"h":0.0000017133,"l":0.0000016444,"c":0.0000016518,"v":1560936.851972,"t":1733119200}
+{"o":0.0000016518,"h":0.0000016682,"l":0.0000016289,"c":0.0000016373,"v":121190.745925,"t":1733122800}
+{"o":0.0000016373,"h":0.0000016933,"l":0.0000016111,"c":0.0000016332,"v":518758.39638,"t":1733126400}
+{"o":0.0000016332,"h":0.0000016472,"l":0.0000016178,"c":0.0000016182,"v":0.0,"t":1733130000}
+{"o":0.0000016182,"h":0.0000017039,"l":0.0000016179,"c":0.000001693,"v":2982526.717433,"t":1733133600}
+{"o":0.000001693,"h":0.000001722,"l":0.0000016803,"c":0.0000017022,"v":2848.355422,"t":1733137200}
+{"o":0.0000017022,"h":0.0000017405,"l":0.0000016893,"c":0.0000017236,"v":341900.223901,"t":1733140800}
+{"o":0.0000017236,"h":0.0000017347,"l":0.0000016468,"c":0.0000016496,"v":1034056.8051639999,"t":1733144400}
+{"o":0.0000016496,"h":0.0000016918,"l":0.0000016326,"c":0.0000016758,"v":104911.049837,"t":1733148000}
+{"o":0.0000016758,"h":0.0000017594,"l":0.0000015885,"c":0.0000016176,"v":6774294.3451130008,"t":1733151600}
+{"o":0.0000016176,"h":0.0000016591,"l":0.0000012242,"c":0.000001274,"v":33127769.5113530122,"t":1733155200}
+{"o":0.000001274,"h":0.0000016741,"l":0.0000012687,"c":0.0000014796,"v":35702668.1468890011,"t":1733158800}
+{"o":0.0000014796,"h":0.0000014904,"l":0.0000013118,"c":0.0000013246,"v":766471.9381640001,"t":1733162400}
+{"o":0.0000013246,"h":0.0000013463,"l":0.000001305,"c":0.0000013107,"v":1508212.174504,"t":1733166000}
+{"o":0.0000013107,"h":0.0000013682,"l":0.0000013037,"c":0.0000013575,"v":3065425.9230729998,"t":1733169600}
+{"o":0.0000013575,"h":0.0000013721,"l":0.0000010151,"c":0.000001051,"v":36707085.4729849994,"t":1733173200}
+{"o":0.000001051,"h":0.0000013051,"l":0.0000010368,"c":0.0000012833,"v":15633808.7495909985,"t":1733176800}
+{"o":0.0000012833,"h":0.0000012999,"l":0.0000012738,"c":0.0000012894,"v":803902.433916,"t":1733180400}
+{"o":0.0000012894,"h":0.0000013202,"l":0.0000012841,"c":0.0000013123,"v":1326575.4402770002,"t":1733184000}
+{"o":0.0000013123,"h":0.0000013332,"l":0.0000013068,"c":0.0000013298,"v":791244.6497999999,"t":1733187600}
+{"o":0.0000013298,"h":0.0000014058,"l":0.0000012991,"c":0.0000013622,"v":2310551.8911310001,"t":1733191200}
+{"o":0.0000013622,"h":0.00000145,"l":0.000001353,"c":0.0000014342,"v":6057636.1302280016,"t":1733194800}
+{"o":0.0000014342,"h":0.0000014607,"l":0.0000014252,"c":0.00000144,"v":245339.214192,"t":1733198400}
+{"o":0.00000144,"h":0.0000014518,"l":0.000001429,"c":0.0000014442,"v":271339.017475,"t":1733202000}
+{"o":0.0000014442,"h":0.0000014549,"l":0.0000014257,"c":0.0000014501,"v":256170.897681,"t":1733205600}
+{"o":0.0000014501,"h":0.0000014661,"l":0.0000014181,"c":0.0000014246,"v":1349257.905303,"t":1733209200}
+{"o":0.0000014246,"h":0.0000014317,"l":0.0000014129,"c":0.0000014229,"v":27791.385419,"t":1733212800}
+{"o":0.0000014229,"h":0.0000014402,"l":0.0000014036,"c":0.0000014168,"v":37104.360608,"t":1733216400}
+{"o":0.0000014168,"h":0.0000014376,"l":0.0000014097,"c":0.0000014329,"v":27791.385419,"t":1733220000}
+{"o":0.0000014329,"h":0.0000014347,"l":0.0000013954,"c":0.0000014034,"v":849934.359456,"t":1733223600}
+{"o":0.0000014034,"h":0.0000014249,"l":0.0000013977,"c":0.0000014064,"v":169988.871714,"t":1733227200}
+{"o":0.0000014064,"h":0.0000014607,"l":0.0000013869,"c":0.0000014265,"v":101000.0,"t":1733230800}
+{"o":0.0000014265,"h":0.0000014588,"l":0.0000013344,"c":0.0000013929,"v":1154545.6102770001,"t":1733234400}
+{"o":0.0000013929,"h":0.0000014184,"l":0.0000013708,"c":0.0000013891,"v":362760.394531,"t":1733238000}
+{"o":0.0000013891,"h":0.0000013996,"l":0.0000013718,"c":0.000001385,"v":295272.885241,"t":1733241600}
+{"o":0.000001385,"h":0.0000014103,"l":0.0000013694,"c":0.0000013789,"v":301119.803577,"t":1733245200}
+{"o":0.0000013789,"h":0.0000013945,"l":0.000001361,"c":0.0000013683,"v":227955.35295,"t":1733248800}
+{"o":0.0000013683,"h":0.0000013972,"l":0.0000013582,"c":0.0000013597,"v":1284014.3496289998,"t":1733252400}
+{"o":0.0000013597,"h":0.0000013624,"l":0.0000012961,"c":0.0000013099,"v":3770221.4300389998,"t":1733256000}
+{"o":0.0000013099,"h":0.0000013702,"l":0.0000011558,"c":0.0000011667,"v":10070327.2130449992,"t":1733259600}
+{"o":0.0000011667,"h":0.0000012412,"l":0.0000011561,"c":0.0000012248,"v":5467380.1093590008,"t":1733263200}
+{"o":0.0000012248,"h":0.0000012574,"l":0.000001223,"c":0.0000012544,"v":601988.13491,"t":1733266800}
+{"o":0.0000012544,"h":0.0000012549,"l":0.0000010857,"c":0.0000011036,"v":15954047.0582500007,"t":1733270400}
+{"o":0.0000011036,"h":0.0000011108,"l":0.0000010916,"c":0.0000010959,"v":0.0,"t":1733274000}
+{"o":0.0000010959,"h":0.0000011257,"l":0.0000010817,"c":0.0000011031,"v":65742.268734,"t":1733277600}
+{"o":0.0000011031,"h":0.0000011194,"l":0.0000010888,"c":0.0000011094,"v":722763.6461819999,"t":1733281200}
+{"o":0.0000011094,"h":0.0000011153,"l":0.000001089,"c":0.0000010914,"v":1620116.6092930001,"t":1733284800}
+{"o":0.0000010914,"h":0.0000010923,"l":0.0000010758,"c":0.000001089,"v":183707.896478,"t":1733288400}
+{"o":0.000001089,"h":0.0000010985,"l":0.0000010873,"c":0.0000010903,"v":0.0,"t":1733292000}
+{"o":0.0000010903,"h":0.0000011684,"l":0.0000010895,"c":0.0000011665,"v":11272700.760667,"t":1733295600}
+{"o":0.0000011665,"h":0.0000012418,"l":0.0000011633,"c":0.00000123,"v":680643.4399840001,"t":1733299200}
+{"o":0.00000123,"h":0.0000012317,"l":0.0000012215,"c":0.0000012303,"v":28690.700671,"t":1733302800}
+{"o":0.0000012303,"h":0.0000012492,"l":0.0000012189,"c":0.0000012308,"v":164654.360317,"t":1733306400}
+{"o":0.0000012308,"h":0.0000012396,"l":0.0000012226,"c":0.0000012302,"v":204022.0,"t":1733310000}
+{"o":0.0000012302,"h":0.0000012527,"l":0.000001229,"c":0.0000012471,"v":0.0,"t":1733313600}
+{"o":0.0000012471,"h":0.0000012595,"l":0.0000012214,"c":0.0000012336,"v":184420.80274,"t":1733317200}
+{"o":0.0000012336,"h":0.0000012479,"l":0.0000011928,"c":0.0000012007,"v":2218442.5181390001,"t":1733320800}
+{"o":0.0000012007,"h":0.0000012091,"l":0.0000011852,"c":0.0000011923,"v":0.0,"t":1733324400}
+{"o":0.0000011923,"h":0.0000012448,"l":0.0000011463,"c":0.0000011936,"v":171896.789894,"t":1733328000}
+{"o":0.0000011936,"h":0.0000012114,"l":0.0000011748,"c":0.000001187,"v":109021.410979,"t":1733331600}
+{"o":0.000001187,"h":0.0000011939,"l":0.0000011764,"c":0.0000011845,"v":500000.0,"t":1733335200}
+{"o":0.0000011845,"h":0.00000119,"l":0.0000011548,"c":0.0000011626,"v":3279595.3593119998,"t":1733338800}
+{"o":0.0000011626,"h":0.0000012172,"l":0.0000011377,"c":0.0000011894,"v":5968144.5689170007,"t":1733342400}
+{"o":0.0000011894,"h":0.0000012159,"l":0.0000011809,"c":0.0000012064,"v":0.0,"t":1733346000}
+{"o":0.0000012064,"h":0.0000012335,"l":0.000001183,"c":0.0000012216,"v":2377881.105281,"t":1733349600}
+{"o":0.0000012216,"h":0.0000012395,"l":0.0000011636,"c":0.0000011718,"v":2951684.5160930003,"t":1733353200}
+{"o":0.0000011718,"h":0.0000012172,"l":0.0000011692,"c":0.0000011982,"v":2595644.8054960002,"t":1733356800}
+{"o":0.0000011982,"h":0.0000012166,"l":0.0000011836,"c":0.0000011885,"v":373761.413182,"t":1733360400}
+{"o":0.0000011885,"h":0.0000012048,"l":0.0000011416,"c":0.0000011715,"v":1119956.0339700002,"t":1733364000}
+{"o":0.0000011715,"h":0.0000011987,"l":0.0000011371,"c":0.0000011851,"v":621327.8157230001,"t":1733367600}
+{"o":0.0000011851,"h":0.0000012182,"l":0.0000011589,"c":0.0000011787,"v":5852631.6910730004,"t":1733371200}
+{"o":0.0000011787,"h":0.0000011993,"l":0.0000011363,"c":0.0000011476,"v":166480.137545,"t":1733374800}
+{"o":0.0000011476,"h":0.0000011684,"l":0.0000011045,"c":0.0000011139,"v":2563297.9268389996,"t":1733378400}
+{"o":0.0000011139,"h":0.0000011152,"l":0.0000011066,"c":0.0000011118,"v":0.0,"t":1733382000}
+{"o":0.0000011118,"h":0.0000011272,"l":0.0000010992,"c":0.0000011167,"v":40000.0,"t":1733385600}
+{"o":0.0000011167,"h":0.0000011214,"l":0.0000011073,"c":0.0000011077,"v":0.0,"t":1733389200}
+{"o":0.0000011077,"h":0.0000011251,"l":0.0000010963,"c":0.0000011244,"v":70325.376191,"t":1733392800}
+{"o":0.0000011244,"h":0.0000011258,"l":0.0000010955,"c":0.0000010979,"v":446416.908206,"t":1733396400}
+{"o":0.0000010979,"h":0.0000011292,"l":0.000001082,"c":0.0000011276,"v":800956.2077220001,"t":1733400000}
+{"o":0.0000011276,"h":0.0000011415,"l":0.0000010948,"c":0.0000011057,"v":1105281.066815,"t":1733403600}
+{"o":0.0000011057,"h":0.0000011296,"l":0.0000011005,"c":0.0000011146,"v":961828.7250120001,"t":1733407200}
+{"o":0.0000011146,"h":0.0000011368,"l":0.000001109,"c":0.0000011231,"v":0.0,"t":1733410800}
+{"o":0.0000011231,"h":0.0000011303,"l":0.0000011056,"c":0.0000011211,"v":0.0,"t":1733414400}
+{"o":0.0000011211,"h":0.0000011334,"l":0.0000011156,"c":0.0000011238,"v":541692.927579,"t":1733418000}
+{"o":0.0000011238,"h":0.0000011423,"l":0.0000011124,"c":0.0000011305,"v":370950.576813,"t":1733421600}
+{"o":0.0000011305,"h":0.0000011516,"l":0.0000011273,"c":0.000001147,"v":0.0,"t":1733425200}
+{"o":0.000001147,"h":0.0000011655,"l":0.0000011433,"c":0.0000011471,"v":0.0,"t":1733428800}
+{"o":0.0000011471,"h":0.0000011515,"l":0.0000010512,"c":0.0000010855,"v":8295935.7705470016,"t":1733432400}
+{"o":0.0000010855,"h":0.0000011256,"l":0.0000010728,"c":0.0000010728,"v":14129.715322,"t":1733436000}
+{"o":0.0000010728,"h":0.0000011086,"l":0.0000010434,"c":0.0000010959,"v":133238.547882,"t":1733439600}
+{"o":0.0000010959,"h":0.0000011167,"l":0.0000010657,"c":0.0000010794,"v":20961.406126,"t":1733443200}
+{"o":0.0000010794,"h":0.0000010933,"l":0.0000010463,"c":0.0000010626,"v":1217246.1852599999,"t":1733446800}
+{"o":0.0000010626,"h":0.0000010742,"l":0.0000010567,"c":0.0000010627,"v":291044.155167,"t":1733450400}
+{"o":0.0000010627,"h":0.0000010816,"l":0.0000010541,"c":0.0000010596,"v":674222.5333659999,"t":1733454000}
+{"o":0.0000010596,"h":0.0000010684,"l":0.0000010483,"c":0.0000010571,"v":65680.833322,"t":1733457600}
+{"o":0.0000010571,"h":0.0000010756,"l":0.0000010533,"c":0.0000010683,"v":983308.949992,"t":1733461200}
+{"o":0.0000010683,"h":0.0000010788,"l":0.0000010638,"c":0.0000010738,"v":211723.768061,"t":1733464800}
+{"o":0.0000010738,"h":0.0000011218,"l":0.0000010706,"c":0.0000011151,"v":6461424.940843001,"t":1733468400}
+{"o":0.0000011151,"h":0.0000011264,"l":0.0000011095,"c":0.000001122,"v":773690.866933,"t":1733472000}
+{"o":0.000001122,"h":0.0000011348,"l":0.0000011079,"c":0.0000011189,"v":180743.922323,"t":1733475600}
+{"o":0.0000011189,"h":0.0000011262,"l":0.0000011164,"c":0.0000011184,"v":0.0,"t":1733479200}
+{"o":0.0000011184,"h":0.0000011289,"l":0.0000011161,"c":0.000001126,"v":0.0,"t":1733482800}
+{"o":0.000001126,"h":0.0000011415,"l":0.0000011103,"c":0.0000011303,"v":373455.427114,"t":1733486400}
+{"o":0.0000011303,"h":0.0000011321,"l":0.0000010986,"c":0.0000011021,"v":455913.778479,"t":1733490000}
+{"o":0.0000011021,"h":0.0000011345,"l":0.0000010862,"c":0.0000011131,"v":169089.891756,"t":1733493600}
+{"o":0.0000011131,"h":0.0000011307,"l":0.0000011041,"c":0.0000011152,"v":449937.853265,"t":1733497200}
+{"o":0.0000011152,"h":0.0000013554,"l":0.0000011106,"c":0.0000013049,"v":20839154.8533520028,"t":1733500800}
+{"o":0.0000013049,"h":0.0000013103,"l":0.0000012662,"c":0.0000012818,"v":3363248.519105,"t":1733504400}
+{"o":0.0000012818,"h":0.0000012865,"l":0.000001271,"c":0.0000012836,"v":78196.281005,"t":1733508000}
+{"o":0.0000012836,"h":0.0000014616,"l":0.0000012702,"c":0.0000013787,"v":17789899.0771210007,"t":1733511600}
+{"o":0.0000013787,"h":0.0000013908,"l":0.0000012352,"c":0.0000012482,"v":7986778.7318510003,"t":1733515200}
+{"o":0.0000012482,"h":0.0000012644,"l":0.0000012349,"c":0.0000012436,"v":1339168.2912409999,"t":1733518800}
+{"o":0.0000012436,"h":0.0000012542,"l":0.0000012157,"c":0.0000012427,"v":3940816.0028440002,"t":1733522400}
+{"o":0.0000012427,"h":0.0000012661,"l":0.0000012377,"c":0.000001258,"v":851564.1114009999,"t":1733526000}
+{"o":0.000001258,"h":0.0000012658,"l":0.0000012444,"c":0.0000012499,"v":4216.358535,"t":1733529600}
+{"o":0.0000012499,"h":0.0000012728,"l":0.0000012462,"c":0.0000012658,"v":232427.713891,"t":1733533200}
+{"o":0.0000012658,"h":0.0000012729,"l":0.0000012579,"c":0.0000012625,"v":7920.877997,"t":1733536800}
+{"o":0.0000012625,"h":0.0000014108,"l":0.0000012489,"c":0.0000013914,"v":8766229.7829700001,"t":1733540400}
+{"o":0.0000013914,"h":0.0000014542,"l":0.0000013877,"c":0.0000014463,"v":7086976.6163220005,"t":1733544000}
+{"o":0.0000014463,"h":0.0000014504,"l":0.0000014306,"c":0.0000014416,"v":344189.888257,"t":1733547600}
+{"o":0.0000014416,"h":0.0000014461,"l":0.0000014278,"c":0.0000014309,"v":9672.357726,"t":1733551200}
+{"o":0.0000014309,"h":0.0000014446,"l":0.0000014229,"c":0.000001426,"v":209818.976421,"t":1733554800}
+{"o":0.000001426,"h":0.0000014865,"l":0.0000014241,"c":0.0000014802,"v":2681380.2995299995,"t":1733558400}
+{"o":0.0000014802,"h":0.0000017638,"l":0.0000014633,"c":0.0000017408,"v":30647019.4232239984,"t":1733562000}
+{"o":0.0000017408,"h":0.0000020372,"l":0.0000017023,"c":0.0000020265,"v":25428992.4646980278,"t":1733565600}
+{"o":0.0000020265,"h":0.0000023785,"l":0.000002019,"c":0.0000023439,"v":23757935.1561191157,"t":1733569200}
+{"o":0.0000023439,"h":0.000002384,"l":0.0000021637,"c":0.0000023637,"v":14020440.8587129973,"t":1733572800}
+{"o":0.0000023637,"h":0.000002441,"l":0.00000235,"c":0.0000024215,"v":2271836.7031599996,"t":1733576400}
+{"o":0.0000024215,"h":0.0000024405,"l":0.0000022542,"c":0.0000022631,"v":6337433.8440250009,"t":1733580000}
+{"o":0.0000022631,"h":0.0000023009,"l":0.000002178,"c":0.0000022392,"v":4720422.7404629998,"t":1733583600}
+{"o":0.0000022392,"h":0.0000022946,"l":0.0000022259,"c":0.0000022652,"v":1780091.929116,"t":1733587200}
+{"o":0.0000022652,"h":0.0000022853,"l":0.0000022089,"c":0.0000022197,"v":1115816.2726039998,"t":1733590800}
+{"o":0.0000022197,"h":0.0000023876,"l":0.0000020301,"c":0.0000023705,"v":15753440.833596997,"t":1733594400}
+{"o":0.0000023705,"h":0.0000023921,"l":0.0000023639,"c":0.0000023723,"v":437615.6599880001,"t":1733598000}
+{"o":0.0000023723,"h":0.0000023849,"l":0.0000023257,"c":0.0000023525,"v":694180.080546,"t":1733601600}
+{"o":0.0000023525,"h":0.0000023639,"l":0.0000018177,"c":0.0000018565,"v":38713625.9190779924,"t":1733605200}
+{"o":0.0000018565,"h":0.0000018804,"l":0.0000018275,"c":0.0000018649,"v":502512.084952,"t":1733608800}
+{"o":0.0000018649,"h":0.0000018729,"l":0.0000018364,"c":0.0000018521,"v":180590.838374,"t":1733612400}
+{"o":0.0000018521,"h":0.0000018652,"l":0.0000018078,"c":0.0000018108,"v":1488702.3446950002,"t":1733616000}
+{"o":0.0000018108,"h":0.0000018334,"l":0.000001803,"c":0.0000018261,"v":340913.455185,"t":1733619600}
+{"o":0.0000018261,"h":0.0000018623,"l":0.0000017984,"c":0.000001847,"v":1003928.1740290001,"t":1733623200}
+{"o":0.000001847,"h":0.0000018666,"l":0.0000018115,"c":0.0000018206,"v":974854.2880500001,"t":1733626800}
+{"o":0.0000018206,"h":0.0000018383,"l":0.0000018177,"c":0.0000018382,"v":0.0,"t":1733630400}
+{"o":0.0000018382,"h":0.0000018575,"l":0.0000017987,"c":0.0000018124,"v":869070.6415340001,"t":1733634000}
+{"o":0.0000018124,"h":0.0000018481,"l":0.0000017838,"c":0.0000017979,"v":2603983.8631779999,"t":1733637600}
+{"o":0.0000017979,"h":0.0000018033,"l":0.0000017785,"c":0.0000017881,"v":556382.486013,"t":1733641200}
+{"o":0.0000017881,"h":0.0000018087,"l":0.000001779,"c":0.0000018005,"v":76031.501359,"t":1733644800}
+{"o":0.0000018005,"h":0.0000018138,"l":0.0000016523,"c":0.0000016675,"v":4408163.0086629987,"t":1733648400}
+{"o":0.0000016675,"h":0.0000016864,"l":0.0000016278,"c":0.0000016364,"v":1699400.3575359997,"t":1733652000}
+{"o":0.0000016364,"h":0.0000016503,"l":0.0000016272,"c":0.0000016416,"v":504766.748077,"t":1733655600}
+{"o":0.0000016416,"h":0.0000016505,"l":0.0000016248,"c":0.0000016335,"v":69785.076061,"t":1733659200}
+{"o":0.0000016335,"h":0.0000016402,"l":0.0000016192,"c":0.0000016215,"v":491281.854534,"t":1733662800}
+{"o":0.0000016215,"h":0.0000016416,"l":0.0000016105,"c":0.0000016221,"v":261277.561592,"t":1733666400}
+{"o":0.0000016221,"h":0.0000016412,"l":0.00000161,"c":0.0000016144,"v":185747.401892,"t":1733670000}
+{"o":0.0000016144,"h":0.0000016343,"l":0.0000016035,"c":0.0000016226,"v":747666.7717170002,"t":1733673600}
+{"o":0.0000016226,"h":0.0000016579,"l":0.000001617,"c":0.0000016334,"v":2083675.934415,"t":1733677200}
+{"o":0.0000016334,"h":0.0000016447,"l":0.0000016078,"c":0.000001619,"v":439126.895304,"t":1733680800}
+{"o":0.000001619,"h":0.0000016393,"l":0.0000016081,"c":0.0000016225,"v":28385.972243,"t":1733684400}
+{"o":0.0000016225,"h":0.0000016373,"l":0.0000016139,"c":0.0000016276,"v":888655.095219,"t":1733688000}
+{"o":0.0000016276,"h":0.0000022626,"l":0.000001624,"c":0.0000021075,"v":61084204.1235260293,"t":1733691600}
+{"o":0.0000021075,"h":0.0000022149,"l":0.0000020589,"c":0.0000020591,"v":9404892.1264549997,"t":1733695200}
+{"o":0.0000020591,"h":0.0000020662,"l":0.0000019964,"c":0.0000020056,"v":2782221.1716840002,"t":1733698800}
+{"o":0.0000020056,"h":0.0000020448,"l":0.0000019689,"c":0.0000019995,"v":414012.401513,"t":1733702400}
+{"o":0.0000019995,"h":0.0000020228,"l":0.0000019756,"c":0.0000019963,"v":147685.76351,"t":1733706000}
+{"o":0.0000019963,"h":0.0000020179,"l":0.000001966,"c":0.0000019945,"v":228906.684645,"t":1733709600}
+{"o":0.0000019945,"h":0.0000020111,"l":0.0000019838,"c":0.0000019957,"v":103229.12844,"t":1733713200}
+{"o":0.0000019957,"h":0.0000020153,"l":0.0000019863,"c":0.0000019895,"v":183945.81833,"t":1733716800}
+{"o":0.0000019895,"h":0.0000020171,"l":0.0000019471,"c":0.000001964,"v":1720393.1611219998,"t":1733720400}
+{"o":0.000001964,"h":0.0000019844,"l":0.0000019101,"c":0.0000019479,"v":1560636.1847639999,"t":1733724000}
+{"o":0.0000019479,"h":0.0000019678,"l":0.0000019146,"c":0.0000019402,"v":70008.727355,"t":1733727600}
+{"o":0.0000019402,"h":0.0000019855,"l":0.0000019234,"c":0.0000019679,"v":277944.645415,"t":1733731200}
+{"o":0.0000019679,"h":0.0000019838,"l":0.0000019505,"c":0.0000019663,"v":6147.74197,"t":1733734800}
+{"o":0.0000019663,"h":0.0000019717,"l":0.0000019544,"c":0.0000019564,"v":0.0,"t":1733738400}
+{"o":0.0000019564,"h":0.0000019839,"l":0.0000019335,"c":0.0000019514,"v":1804.530693,"t":1733742000}
+{"o":0.0000019514,"h":0.0000019603,"l":0.0000019246,"c":0.0000019254,"v":136825.404094,"t":1733745600}
+{"o":0.0000019254,"h":0.0000019486,"l":0.0000019075,"c":0.0000019286,"v":104319.483402,"t":1733749200}
+{"o":0.0000019286,"h":0.0000019356,"l":0.0000019003,"c":0.0000019129,"v":132522.236049,"t":1733752800}
+{"o":0.0000019129,"h":0.0000019831,"l":0.0000018798,"c":0.0000019426,"v":175930.920651,"t":1733756400}
+{"o":0.0000019426,"h":0.0000020897,"l":0.0000018911,"c":0.000002057,"v":6059393.7101340005,"t":1733760000}
+{"o":0.000002057,"h":0.0000020706,"l":0.0000018679,"c":0.0000019279,"v":7507800.7837570002,"t":1733763600}
+{"o":0.0000019279,"h":0.0000019321,"l":0.0000019089,"c":0.0000019204,"v":77909.295305,"t":1733767200}
+{"o":0.0000019204,"h":0.0000021714,"l":0.0000019196,"c":0.0000021662,"v":7547310.7463800013,"t":1733770800}
+{"o":0.0000021662,"h":0.0000025733,"l":0.0000020902,"c":0.0000021347,"v":22603346.7093400024,"t":1733774400}
+{"o":0.0000021347,"h":0.0000024321,"l":0.0000019702,"c":0.0000019942,"v":14969025.8194210008,"t":1733778000}
+{"o":0.0000019942,"h":0.0000021135,"l":0.0000018827,"c":0.000001921,"v":2385199.5487900004,"t":1733781600}
+{"o":0.000001921,"h":0.0000019664,"l":0.000001901,"c":0.0000019564,"v":1058290.8365750001,"t":1733785200}
+{"o":0.0000019564,"h":0.0000019849,"l":0.0000016791,"c":0.0000018967,"v":17224669.6188520007,"t":1733788800}
+{"o":0.0000018967,"h":0.0000019374,"l":0.0000018764,"c":0.0000019078,"v":1115056.121703,"t":1733792400}
+{"o":0.0000019078,"h":0.0000019663,"l":0.0000016963,"c":0.0000019025,"v":12671690.2919940017,"t":1733796000}
+{"o":0.0000019025,"h":0.0000019652,"l":0.0000018368,"c":0.0000018542,"v":1066931.8441610001,"t":1733799600}
+{"o":0.0000018542,"h":0.0000019196,"l":0.0000018488,"c":0.0000018845,"v":85638.151316,"t":1733803200}
+{"o":0.0000018845,"h":0.0000018991,"l":0.000001855,"c":0.0000018648,"v":1509816.3182750002,"t":1733806800}
+{"o":0.0000018648,"h":0.0000018727,"l":0.0000018323,"c":0.0000018499,"v":522090.05002,"t":1733810400}
+{"o":0.0000018499,"h":0.00000187,"l":0.0000018318,"c":0.000001851,"v":720212.670182,"t":1733814000}
+{"o":0.000001851,"h":0.000001906,"l":0.0000018469,"c":0.0000018911,"v":1185607.889306,"t":1733817600}
+{"o":0.0000018911,"h":0.0000019013,"l":0.0000018783,"c":0.0000018924,"v":0.0,"t":1733821200}
+{"o":0.0000018924,"h":0.0000019093,"l":0.0000018787,"c":0.0000019003,"v":583775.357725,"t":1733824800}
+{"o":0.0000019003,"h":0.000001919,"l":0.0000018833,"c":0.0000018931,"v":28608.876679,"t":1733828400}
+{"o":0.0000018931,"h":0.0000019464,"l":0.0000018455,"c":0.0000018924,"v":8000.0,"t":1733832000}
+{"o":0.0000018924,"h":0.0000019083,"l":0.0000018575,"c":0.0000018787,"v":832520.502491,"t":1733835600}
+{"o":0.0000018787,"h":0.0000019384,"l":0.0000018395,"c":0.0000019086,"v":13102.638997,"t":1733839200}
+{"o":0.0000019086,"h":0.000002006,"l":0.000001766,"c":0.0000018646,"v":2690413.88209,"t":1733842800}
+{"o":0.0000018646,"h":0.0000019003,"l":0.0000017974,"c":0.0000018401,"v":923886.627139,"t":1733846400}
+{"o":0.0000018401,"h":0.0000019064,"l":0.0000018109,"c":0.0000018767,"v":376747.317446,"t":1733850000}
+{"o":0.0000018767,"h":0.0000019298,"l":0.0000018094,"c":0.0000018609,"v":998703.752123,"t":1733853600}
+{"o":0.0000018609,"h":0.0000018937,"l":0.0000018298,"c":0.0000018654,"v":295224.424848,"t":1733857200}
+{"o":0.0000018654,"h":0.0000018722,"l":0.0000018099,"c":0.0000018176,"v":1404264.8466149999,"t":1733860800}
+{"o":0.0000018176,"h":0.0000019012,"l":0.0000017935,"c":0.0000018913,"v":1602083.5752439999,"t":1733864400}
+{"o":0.0000018913,"h":0.000002065,"l":0.0000018766,"c":0.0000020373,"v":5860490.2285879999,"t":1733868000}
+{"o":0.0000020373,"h":0.0000020602,"l":0.0000020253,"c":0.0000020444,"v":140564.256275,"t":1733871600}
+{"o":0.0000020444,"h":0.0000020646,"l":0.0000020009,"c":0.0000020065,"v":643178.52086,"t":1733875200}
+{"o":0.0000020065,"h":0.0000020703,"l":0.0000019927,"c":0.0000020641,"v":486908.347519,"t":1733878800}
+{"o":0.0000020641,"h":0.0000020679,"l":0.000002017,"c":0.0000020267,"v":0.0,"t":1733882400}
+{"o":0.0000020267,"h":0.0000020384,"l":0.0000019953,"c":0.0000020055,"v":955805.223553,"t":1733886000}
+{"o":0.0000020055,"h":0.0000020571,"l":0.0000019781,"c":0.0000019898,"v":3092741.5431899996,"t":1733889600}
+{"o":0.0000019898,"h":0.0000020058,"l":0.0000019458,"c":0.0000019526,"v":754742.781585,"t":1733893200}
+{"o":0.0000019526,"h":0.0000019711,"l":0.0000019349,"c":0.0000019544,"v":137636.682931,"t":1733896800}
+{"o":0.0000019544,"h":0.0000019736,"l":0.0000019169,"c":0.0000019328,"v":902377.488559,"t":1733900400}
+{"o":0.0000019328,"h":0.0000019647,"l":0.0000018937,"c":0.0000019323,"v":51848.198722,"t":1733904000}
+{"o":0.0000019323,"h":0.000001945,"l":0.0000018754,"c":0.0000018811,"v":1107304.1462990001,"t":1733907600}
+{"o":0.0000018811,"h":0.0000018984,"l":0.0000018696,"c":0.0000018866,"v":100297.820092,"t":1733911200}
+{"o":0.0000018866,"h":0.000001912,"l":0.0000018586,"c":0.0000018936,"v":297537.705183,"t":1733914800}
+{"o":0.0000018936,"h":0.0000018983,"l":0.0000018785,"c":0.0000018933,"v":0.0,"t":1733918400}
+{"o":0.0000018933,"h":0.0000019147,"l":0.0000018716,"c":0.0000018912,"v":18042.733852,"t":1733922000}
+{"o":0.0000018912,"h":0.0000019066,"l":0.0000018715,"c":0.0000018743,"v":30661.175096,"t":1733925600}
+{"o":0.0000018743,"h":0.0000019035,"l":0.000001847,"c":0.0000018914,"v":43912.34721,"t":1733929200}
+{"o":0.0000018914,"h":0.0000019276,"l":0.0000018726,"c":0.0000018977,"v":597972.792136,"t":1733932800}
+{"o":0.0000018977,"h":0.000001917,"l":0.0000018695,"c":0.0000018996,"v":971043.339648,"t":1733936400}
+{"o":0.0000018996,"h":0.00000191,"l":0.0000018722,"c":0.000001888,"v":600478.561547,"t":1733940000}
+{"o":0.000001888,"h":0.000001894,"l":0.000001815,"c":0.0000018167,"v":2829439.9353589998,"t":1733943600}
+{"o":0.0000018167,"h":0.0000018377,"l":0.0000018033,"c":0.0000018328,"v":298362.597407,"t":1733947200}
+{"o":0.0000018328,"h":0.0000018456,"l":0.000001811,"c":0.0000018147,"v":1102125.4612690001,"t":1733950800}
+{"o":0.0000018147,"h":0.0000018258,"l":0.0000018113,"c":0.0000018243,"v":301003.656161,"t":1733954400}
+{"o":0.0000018243,"h":0.0000018363,"l":0.0000018123,"c":0.0000018241,"v":24131.994031,"t":1733958000}
+{"o":0.0000018241,"h":0.0000018309,"l":0.0000018023,"c":0.0000018088,"v":643849.1940220001,"t":1733961600}
+{"o":0.0000018088,"h":0.0000018291,"l":0.0000017865,"c":0.0000017998,"v":2071964.3620270002,"t":1733965200}
+{"o":0.0000017998,"h":0.000001808,"l":0.000001756,"c":0.0000017587,"v":329736.397007,"t":1733968800}
+{"o":0.0000017587,"h":0.0000017988,"l":0.0000017365,"c":0.0000017783,"v":50786.414799,"t":1733972400}
+{"o":0.0000017783,"h":0.000004267,"l":0.0000017576,"c":0.0000022065,"v":161302432.7654519379,"t":1733976000}
+{"o":0.0000022065,"h":0.0000023305,"l":0.0000021731,"c":0.0000022784,"v":4563091.0066950005,"t":1733979600}
+{"o":0.0000022784,"h":0.0000022995,"l":0.0000022037,"c":0.0000022249,"v":1470899.0308100001,"t":1733983200}
+{"o":0.0000022249,"h":0.0000022287,"l":0.0000021022,"c":0.0000021165,"v":3195488.8532570004,"t":1733986800}
+{"o":0.0000021165,"h":0.0000021169,"l":0.0000020692,"c":0.0000020725,"v":1102541.4050999999,"t":1733990400}
+{"o":0.0000020725,"h":0.0000020996,"l":0.0000020615,"c":0.0000020987,"v":324559.43938,"t":1733994000}
+{"o":0.0000020987,"h":0.000002147,"l":0.0000020825,"c":0.0000021397,"v":2197459.3685770002,"t":1733997600}
+{"o":0.0000021397,"h":0.0000021558,"l":0.0000021155,"c":0.0000021222,"v":241502.878431,"t":1734001200}
+{"o":0.0000021222,"h":0.0000027036,"l":0.0000021026,"c":0.0000022423,"v":28319132.8451169915,"t":1734004800}
+{"o":0.0000022423,"h":0.0000022733,"l":0.0000022032,"c":0.0000022418,"v":445597.3505759999,"t":1734008400}
+{"o":0.0000022418,"h":0.0000023689,"l":0.0000022101,"c":0.0000023354,"v":3454045.6572699999,"t":1734012000}
+{"o":0.0000023354,"h":0.0000024683,"l":0.0000023333,"c":0.0000023959,"v":6326922.4766870001,"t":1734015600}
+{"o":0.0000023959,"h":0.0000027718,"l":0.0000023671,"c":0.000002705,"v":14344941.6807379983,"t":1734019200}
+{"o":0.000002705,"h":0.0000027644,"l":0.0000026641,"c":0.0000026886,"v":3096695.1272780001,"t":1734022800}
+{"o":0.0000026886,"h":0.0000027564,"l":0.0000024084,"c":0.0000025302,"v":10308631.7445100006,"t":1734026400}
+{"o":0.0000025302,"h":0.0000028376,"l":0.0000025174,"c":0.0000028291,"v":7057944.746290002,"t":1734030000}
+{"o":0.0000028291,"h":0.0000028474,"l":0.0000027109,"c":0.0000027711,"v":2779616.0112490007,"t":1734033600}
+{"o":0.0000027711,"h":0.0000027996,"l":0.0000025425,"c":0.0000025681,"v":4451397.158538999,"t":1734037200}
+{"o":0.0000025681,"h":0.0000025903,"l":0.000002473,"c":0.0000024759,"v":2027964.287366,"t":1734040800}
+{"o":0.0000024759,"h":0.0000025121,"l":0.000002454,"c":0.0000024775,"v":546602.513246,"t":1734044400}
+{"o":0.0000024775,"h":0.0000024949,"l":0.0000024604,"c":0.0000024855,"v":40228.146716,"t":1734048000}
+{"o":0.0000024855,"h":0.0000025264,"l":0.0000023152,"c":0.0000023264,"v":5599507.2239260003,"t":1734051600}
+{"o":0.0000023264,"h":0.0000023516,"l":0.0000022895,"c":0.000002329,"v":294261.1083199999,"t":1734055200}
+{"o":0.000002329,"h":0.0000023373,"l":0.0000023091,"c":0.0000023168,"v":49864.125288,"t":1734058800}
+{"o":0.0000023168,"h":0.0000023345,"l":0.0000022398,"c":0.0000022553,"v":2037555.2431690001,"t":1734062400}
+{"o":0.0000022553,"h":0.0000022637,"l":0.0000022332,"c":0.0000022452,"v":678259.1956210001,"t":1734066000}
+{"o":0.0000022452,"h":0.0000022769,"l":0.0000022308,"c":0.0000022608,"v":181017.746718,"t":1734069600}
+{"o":0.0000022608,"h":0.0000022915,"l":0.0000022198,"c":0.0000022469,"v":241673.182035,"t":1734073200}
+{"o":0.0000022469,"h":0.0000022564,"l":0.0000021538,"c":0.0000022194,"v":3864752.5711409999,"t":1734076800}
+{"o":0.0000022194,"h":0.000002241,"l":0.0000021627,"c":0.0000021742,"v":1023148.1270239999,"t":1734080400}
+{"o":0.0000021742,"h":0.0000022023,"l":0.0000021626,"c":0.0000021823,"v":323199.338623,"t":1734084000}
+{"o":0.0000021823,"h":0.000002246,"l":0.0000021714,"c":0.0000022318,"v":1164661.2120210002,"t":1734087600}
+{"o":0.0000022318,"h":0.000002261,"l":0.0000020928,"c":0.0000021042,"v":4217831.410712,"t":1734091200}
+{"o":0.0000021042,"h":0.0000021475,"l":0.0000017913,"c":0.0000018405,"v":31987081.1473200023,"t":1734094800}
+{"o":0.0000018405,"h":0.0000018926,"l":0.0000018326,"c":0.0000018721,"v":1595019.866317,"t":1734098400}
+{"o":0.0000018721,"h":0.0000020519,"l":0.0000018539,"c":0.0000019842,"v":10079787.7174540013,"t":1734102000}
+{"o":0.0000019842,"h":0.0000021727,"l":0.0000019684,"c":0.000002134,"v":6892406.0054379981,"t":1734105600}
+{"o":0.000002134,"h":0.000002159,"l":0.0000021059,"c":0.0000021352,"v":673966.165664,"t":1734109200}
+{"o":0.0000021352,"h":0.0000022968,"l":0.0000021212,"c":0.0000022848,"v":5485558.3036119994,"t":1734112800}
+{"o":0.0000022848,"h":0.0000022972,"l":0.0000022388,"c":0.0000022411,"v":1164204.510094,"t":1734116400}
+{"o":0.0000022411,"h":0.0000023298,"l":0.0000022276,"c":0.0000023198,"v":1859047.2209120002,"t":1734120000}
+{"o":0.0000023198,"h":0.0000023287,"l":0.0000022763,"c":0.0000022816,"v":1681442.155513,"t":1734123600}
+{"o":0.0000022816,"h":0.0000023102,"l":0.0000022585,"c":0.0000022657,"v":22061.240067,"t":1734127200}
+{"o":0.0000022657,"h":0.0000024096,"l":0.0000022234,"c":0.0000023838,"v":5138698.4914900009,"t":1734130800}
+{"o":0.0000023838,"h":0.0000023958,"l":0.0000023756,"c":0.0000023843,"v":128166.777788,"t":1734134400}
+{"o":0.0000023843,"h":0.0000028396,"l":0.0000023565,"c":0.0000024235,"v":19607631.4148229957,"t":1734138000}
+{"o":0.0000024235,"h":0.0000024309,"l":0.0000023066,"c":0.0000023161,"v":2461561.1395919998,"t":1734141600}
+{"o":0.0000023161,"h":0.0000023628,"l":0.00000231,"c":0.0000023445,"v":897886.1738529999,"t":1734145200}
+{"o":0.0000023445,"h":0.0000023638,"l":0.0000023237,"c":0.0000023326,"v":345200.69104,"t":1734148800}
+{"o":0.0000023326,"h":0.0000023364,"l":0.0000023251,"c":0.0000023252,"v":0.0,"t":1734152400}
+{"o":0.0000023252,"h":0.0000023448,"l":0.0000023096,"c":0.0000023374,"v":42082.507559,"t":1734156000}
+{"o":0.0000023374,"h":0.0000023465,"l":0.0000023149,"c":0.0000023258,"v":246095.622524,"t":1734159600}
+{"o":0.0000023258,"h":0.0000023335,"l":0.0000023104,"c":0.0000023144,"v":2144.305632,"t":1734163200}
+{"o":0.0000023144,"h":0.0000028216,"l":0.0000023108,"c":0.0000027985,"v":11270258.5255810022,"t":1734166800}
+{"o":0.0000027985,"h":0.0000031036,"l":0.0000027955,"c":0.0000030826,"v":11290698.3471689969,"t":1734170400}
+{"o":0.0000030826,"h":0.0000030944,"l":0.0000028673,"c":0.0000028799,"v":3667318.78633,"t":1734174000}
+{"o":0.0000028799,"h":0.0000029092,"l":0.000002839,"c":0.0000028679,"v":690650.719611,"t":1734177600}
+{"o":0.0000028679,"h":0.0000029022,"l":0.0000028064,"c":0.0000028558,"v":291125.5811829999,"t":1734181200}
+{"o":0.0000028558,"h":0.0000029625,"l":0.0000028138,"c":0.0000029372,"v":2361947.7081829999,"t":1734184800}
+{"o":0.0000029372,"h":0.000002942,"l":0.0000027043,"c":0.0000027226,"v":4585331.2080570003,"t":1734188400}
+{"o":0.0000027226,"h":0.0000027491,"l":0.0000026807,"c":0.0000026932,"v":286995.846123,"t":1734192000}
+{"o":0.0000026932,"h":0.0000027375,"l":0.0000026462,"c":0.0000026917,"v":163500.041839,"t":1734195600}
+{"o":0.0000026917,"h":0.0000027242,"l":0.000002541,"c":0.0000025578,"v":3090835.8873690004,"t":1734199200}
+{"o":0.0000025578,"h":0.0000025939,"l":0.0000025251,"c":0.0000025476,"v":1061966.8828040001,"t":1734202800}
+{"o":0.0000025476,"h":0.0000028557,"l":0.0000025414,"c":0.0000027476,"v":7716493.1012789989,"t":1734206400}
+{"o":0.0000027476,"h":0.0000027493,"l":0.0000027001,"c":0.0000027054,"v":1101184.1650439999,"t":1734210000}
+{"o":0.0000027054,"h":0.0000027246,"l":0.0000026727,"c":0.0000027031,"v":154907.521725,"t":1734213600}
+{"o":0.0000027031,"h":0.0000027058,"l":0.0000026673,"c":0.0000026799,"v":0.0,"t":1734217200}
+{"o":0.0000026799,"h":0.0000027058,"l":0.0000026716,"c":0.0000026943,"v":25181.654745,"t":1734220800}
+{"o":0.0000026943,"h":0.000002714,"l":0.0000026733,"c":0.0000026943,"v":121280.643109,"t":1734224400}
+{"o":0.0000026943,"h":0.0000026987,"l":0.0000026351,"c":0.0000026444,"v":1170415.2390469997,"t":1734228000}
+{"o":0.0000026444,"h":0.0000026638,"l":0.0000025805,"c":0.0000026013,"v":2047487.0423570001,"t":1734231600}
+{"o":0.0000026013,"h":0.0000026024,"l":0.0000025349,"c":0.000002553,"v":42663.062709,"t":1734235200}
+{"o":0.000002553,"h":0.0000025561,"l":0.0000025355,"c":0.0000025495,"v":3635.505443,"t":1734238800}
+{"o":0.0000025495,"h":0.0000025714,"l":0.0000025243,"c":0.0000025479,"v":4951.499678,"t":1734242400}
+{"o":0.0000025479,"h":0.0000025785,"l":0.0000025329,"c":0.0000025506,"v":3589.90712,"t":1734246000}
+{"o":0.0000025506,"h":0.0000025603,"l":0.0000025241,"c":0.000002526,"v":20000.0,"t":1734249600}
+{"o":0.000002526,"h":0.0000025657,"l":0.000002516,"c":0.0000025508,"v":28761.036198,"t":1734253200}
+{"o":0.0000025508,"h":0.0000025646,"l":0.0000025312,"c":0.000002555,"v":70666.0,"t":1734256800}
+{"o":0.000002555,"h":0.0000025601,"l":0.0000025225,"c":0.0000025265,"v":555548.342518,"t":1734260400}
+{"o":0.0000025265,"h":0.0000025401,"l":0.0000025086,"c":0.0000025141,"v":5000.0,"t":1734264000}
+{"o":0.0000025141,"h":0.0000025362,"l":0.000002497,"c":0.0000025216,"v":72596.545728,"t":1734267600}
+{"o":0.0000025216,"h":0.0000025227,"l":0.0000024919,"c":0.0000024953,"v":152894.205761,"t":1734271200}
+{"o":0.0000024953,"h":0.0000025128,"l":0.0000024865,"c":0.0000024926,"v":218964.321396,"t":1734274800}
+{"o":0.0000024926,"h":0.0000025313,"l":0.000002475,"c":0.0000025133,"v":160808.512441,"t":1734278400}
+{"o":0.0000025133,"h":0.0000025297,"l":0.0000025125,"c":0.0000025219,"v":0.0,"t":1734282000}
+{"o":0.0000025219,"h":0.0000025318,"l":0.0000024406,"c":0.0000024459,"v":1653940.5960290001,"t":1734285600}
+{"o":0.0000024459,"h":0.0000024609,"l":0.0000024329,"c":0.000002449,"v":65169.202356,"t":1734289200}
+{"o":0.000002449,"h":0.0000024733,"l":0.0000024327,"c":0.0000024441,"v":167033.03355,"t":1734292800}
+{"o":0.0000024441,"h":0.0000024878,"l":0.0000024428,"c":0.0000024846,"v":0.0,"t":1734296400}
+{"o":0.0000024846,"h":0.0000024965,"l":0.0000022518,"c":0.0000022707,"v":4984211.9422039995,"t":1734300000}
+{"o":0.0000022707,"h":0.0000023205,"l":0.0000022084,"c":0.0000022689,"v":257068.809687,"t":1734303600}
+{"o":0.0000022689,"h":0.0000022868,"l":0.000002223,"c":0.0000022476,"v":638190.179761,"t":1734307200}
+{"o":0.0000022476,"h":0.0000022554,"l":0.0000022362,"c":0.0000022511,"v":1500.0,"t":1734310800}
+{"o":0.0000022511,"h":0.0000022875,"l":0.0000022157,"c":0.0000022499,"v":26764.806277,"t":1734314400}
+{"o":0.0000022499,"h":0.0000022688,"l":0.0000022436,"c":0.000002261,"v":0.0,"t":1734318000}
+{"o":0.000002261,"h":0.0000022654,"l":0.0000022507,"c":0.0000022592,"v":0.0,"t":1734321600}
+{"o":0.0000022592,"h":0.0000022671,"l":0.0000022482,"c":0.0000022499,"v":0.0,"t":1734325200}
+{"o":0.0000022499,"h":0.0000022627,"l":0.0000022347,"c":0.0000022543,"v":66947.085094,"t":1734328800}
+{"o":0.0000022543,"h":0.000002264,"l":0.0000022343,"c":0.000002242,"v":241259.359017,"t":1734332400}
+{"o":0.000002242,"h":0.000002276,"l":0.0000021521,"c":0.0000021851,"v":2225226.527586,"t":1734336000}
+{"o":0.0000021851,"h":0.0000022009,"l":0.0000021812,"c":0.0000021994,"v":0.0,"t":1734339600}
+{"o":0.0000021994,"h":0.0000022338,"l":0.000002196,"c":0.0000022094,"v":0.0,"t":1734343200}
+{"o":0.0000022094,"h":0.0000022611,"l":0.0000021332,"c":0.0000021719,"v":217049.553198,"t":1734346800}
+{"o":0.0000021719,"h":0.0000025133,"l":0.000002153,"c":0.000002485,"v":8619487.4837599993,"t":1734350400}
+{"o":0.000002485,"h":0.0000025255,"l":0.0000024479,"c":0.0000024903,"v":344791.827401,"t":1734354000}
+{"o":0.0000024903,"h":0.0000025155,"l":0.0000024686,"c":0.0000024919,"v":120873.373857,"t":1734357600}
+{"o":0.0000024919,"h":0.0000025027,"l":0.0000024463,"c":0.000002459,"v":1081256.611937,"t":1734361200}
+{"o":0.000002459,"h":0.0000024681,"l":0.0000024291,"c":0.0000024486,"v":24322.527985,"t":1734364800}
+{"o":0.0000024486,"h":0.0000024486,"l":0.0000024078,"c":0.0000024259,"v":433212.233089,"t":1734368400}
+{"o":0.0000024259,"h":0.0000024391,"l":0.0000023882,"c":0.0000023944,"v":76874.60687,"t":1734372000}
+{"o":0.0000023944,"h":0.000002454,"l":0.0000023566,"c":0.0000023943,"v":1302384.5968189999,"t":1734375600}
+{"o":0.0000023943,"h":0.0000024299,"l":0.00000234,"c":0.0000023634,"v":47229.068934,"t":1734379200}
+{"o":0.0000023634,"h":0.0000023634,"l":0.0000023374,"c":0.0000023383,"v":0.0,"t":1734382800}
+{"o":0.0000023383,"h":0.0000023957,"l":0.0000023352,"c":0.0000023761,"v":863601.3284,"t":1734386400}
+{"o":0.0000023761,"h":0.0000023984,"l":0.0000023527,"c":0.0000023803,"v":108023.419394,"t":1734390000}
+{"o":0.0000023803,"h":0.0000024292,"l":0.000002364,"c":0.0000024179,"v":42204.496354,"t":1734393600}
+{"o":0.0000024179,"h":0.0000024227,"l":0.0000023529,"c":0.0000023594,"v":3470.267713,"t":1734397200}
+{"o":0.0000023594,"h":0.0000023709,"l":0.0000023376,"c":0.000002353,"v":508829.509394,"t":1734400800}
+{"o":0.000002353,"h":0.0000023725,"l":0.0000023338,"c":0.0000023431,"v":21272.895906,"t":1734404400}
+{"o":0.0000023431,"h":0.0000023775,"l":0.0000023395,"c":0.0000023559,"v":0.0,"t":1734408000}
+{"o":0.0000023559,"h":0.0000023684,"l":0.0000023293,"c":0.000002332,"v":27716.410191,"t":1734411600}
+{"o":0.000002332,"h":0.0000023446,"l":0.000002299,"c":0.000002309,"v":957541.933497,"t":1734415200}
+{"o":0.000002309,"h":0.0000023115,"l":0.0000022932,"c":0.0000023032,"v":0.0,"t":1734418800}
+{"o":0.0000023032,"h":0.0000023423,"l":0.0000022714,"c":0.0000023049,"v":474836.4752409999,"t":1734422400}
+{"o":0.0000023049,"h":0.0000023629,"l":0.0000022521,"c":0.0000023042,"v":39130.871908,"t":1734426000}
+{"o":0.0000023042,"h":0.0000023197,"l":0.0000022729,"c":0.0000022819,"v":454090.909091,"t":1734429600}
+{"o":0.0000022819,"h":0.0000023004,"l":0.000002149,"c":0.0000021664,"v":3334076.065318,"t":1734433200}
+{"o":0.0000021664,"h":0.0000022451,"l":0.000002098,"c":0.0000021814,"v":1127938.178993,"t":1734436800}
+{"o":0.0000021814,"h":0.0000022386,"l":0.0000021642,"c":0.0000022035,"v":93848.122089,"t":1734440400}
+{"o":0.0000022035,"h":0.0000022492,"l":0.000002171,"c":0.0000021913,"v":15844.337169,"t":1734444000}
+{"o":0.0000021913,"h":0.0000022424,"l":0.0000021455,"c":0.0000021849,"v":1218044.0667780002,"t":1734447600}
+{"o":0.0000021849,"h":0.000002241,"l":0.0000021202,"c":0.0000021713,"v":100000.0,"t":1734451200}
+{"o":0.0000021713,"h":0.0000021909,"l":0.0000021575,"c":0.0000021663,"v":0.0,"t":1734454800}
+{"o":0.0000021663,"h":0.0000022184,"l":0.0000021524,"c":0.00000218,"v":298382.303203,"t":1734458400}
+{"o":0.00000218,"h":0.0000022102,"l":0.0000021614,"c":0.0000021972,"v":745958.217554,"t":1734462000}
+{"o":0.0000021972,"h":0.0000022211,"l":0.0000021771,"c":0.0000021977,"v":46038.174743,"t":1734465600}
+{"o":0.0000021977,"h":0.0000022137,"l":0.0000021742,"c":0.0000021847,"v":29528.231599,"t":1734469200}
+{"o":0.0000021847,"h":0.0000026025,"l":0.0000021265,"c":0.000002371,"v":22733173.3783309981,"t":1734472800}
+{"o":0.000002371,"h":0.0000024049,"l":0.0000021761,"c":0.0000021826,"v":9965.993856,"t":1734476400}
+{"o":0.0000021826,"h":0.0000022042,"l":0.000002155,"c":0.0000021789,"v":6463.591702,"t":1734480000}
+{"o":0.0000021789,"h":0.0000022457,"l":0.0000021701,"c":0.0000022411,"v":25000.0,"t":1734483600}
+{"o":0.0000022411,"h":0.000002249,"l":0.0000018894,"c":0.000001919,"v":10517085.3612580001,"t":1734487200}
+{"o":0.000001919,"h":0.0000019515,"l":0.0000018474,"c":0.0000019007,"v":5408033.0906089991,"t":1734490800}
+{"o":0.0000019007,"h":0.0000019336,"l":0.0000018866,"c":0.0000019143,"v":1136557.8745319999,"t":1734494400}
+{"o":0.0000019143,"h":0.0000019481,"l":0.0000019044,"c":0.0000019445,"v":180891.883274,"t":1734498000}
+{"o":0.0000019445,"h":0.0000019644,"l":0.0000019167,"c":0.0000019289,"v":128240.48855,"t":1734501600}
+{"o":0.0000019289,"h":0.0000019484,"l":0.0000019131,"c":0.0000019377,"v":51200.423729,"t":1734505200}
+{"o":0.0000019377,"h":0.0000019523,"l":0.0000019163,"c":0.0000019381,"v":169337.448514,"t":1734508800}
+{"o":0.0000019381,"h":0.0000019527,"l":0.0000019205,"c":0.0000019439,"v":25763.915502,"t":1734512400}
+{"o":0.0000019439,"h":0.0000019531,"l":0.000001915,"c":0.000001928,"v":36649.379834,"t":1734516000}
+{"o":0.000001928,"h":0.000001951,"l":0.0000019143,"c":0.0000019464,"v":170000.0,"t":1734519600}
+{"o":0.0000019464,"h":0.0000019642,"l":0.0000019129,"c":0.0000019325,"v":218324.799638,"t":1734523200}
+{"o":0.0000019325,"h":0.0000019478,"l":0.0000019105,"c":0.000001931,"v":24992.422362,"t":1734526800}
+{"o":0.000001931,"h":0.000001953,"l":0.0000019148,"c":0.0000019329,"v":248324.662789,"t":1734530400}
+{"o":0.0000019329,"h":0.0000019412,"l":0.0000019038,"c":0.000001913,"v":0.0,"t":1734534000}
+{"o":0.000001913,"h":0.0000019475,"l":0.0000019064,"c":0.000001938,"v":10777.390231,"t":1734537600}
+{"o":0.000001938,"h":0.0000019668,"l":0.0000019121,"c":0.000001942,"v":251300.019435,"t":1734541200}
+{"o":0.000001942,"h":0.0000019541,"l":0.000001928,"c":0.0000019293,"v":127486.214273,"t":1734544800}
+{"o":0.0000019293,"h":0.0000019871,"l":0.0000019019,"c":0.0000019609,"v":25724.723024,"t":1734548400}
+{"o":0.0000019609,"h":0.0000020202,"l":0.0000019116,"c":0.0000019629,"v":11117.522489,"t":1734552000}
+{"o":0.0000019629,"h":0.0000020066,"l":0.0000019333,"c":0.0000019469,"v":0.0,"t":1734555600}
+{"o":0.0000019469,"h":0.0000019862,"l":0.0000018984,"c":0.0000019405,"v":247029.627614,"t":1734559200}
+{"o":0.0000019405,"h":0.0000019803,"l":0.0000019176,"c":0.0000019264,"v":135476.866903,"t":1734562800}
+{"o":0.0000019264,"h":0.0000021133,"l":0.0000019027,"c":0.0000020884,"v":4657258.9289299995,"t":1734566400}
+{"o":0.0000020884,"h":0.0000021431,"l":0.000002088,"c":0.000002138,"v":0.0,"t":1734570000}
+{"o":0.000002138,"h":0.000002192,"l":0.0000020401,"c":0.0000020772,"v":262690.12977,"t":1734573600}
+{"o":0.0000020772,"h":0.0000021262,"l":0.000002025,"c":0.0000020864,"v":1274859.0846600002,"t":1734577200}
+{"o":0.0000020864,"h":0.0000021042,"l":0.0000020646,"c":0.0000020882,"v":172165.979253,"t":1734580800}
+{"o":0.0000020882,"h":0.0000020947,"l":0.0000020566,"c":0.0000020629,"v":263576.543623,"t":1734584400}
+{"o":0.0000020629,"h":0.0000020761,"l":0.0000020489,"c":0.0000020584,"v":0.0,"t":1734588000}
+{"o":0.0000020584,"h":0.0000020829,"l":0.000002035,"c":0.0000020648,"v":12976.949261,"t":1734591600}
+{"o":0.0000020648,"h":0.0000021039,"l":0.0000020562,"c":0.0000020983,"v":75639.381307,"t":1734595200}
+{"o":0.0000020983,"h":0.0000021061,"l":0.0000020833,"c":0.0000020862,"v":0.0,"t":1734598800}
+{"o":0.0000020862,"h":0.0000021816,"l":0.0000020729,"c":0.000002169,"v":2793378.116924,"t":1734602400}
+{"o":0.000002169,"h":0.0000021979,"l":0.0000021655,"c":0.0000021868,"v":306410.938114,"t":1734606000}
+{"o":0.0000021868,"h":0.0000022281,"l":0.0000021402,"c":0.0000021811,"v":221140.142022,"t":1734609600}
+{"o":0.0000021811,"h":0.000002189,"l":0.0000021497,"c":0.0000021644,"v":566832.736701,"t":1734613200}
+{"o":0.0000021644,"h":0.0000022022,"l":0.0000019989,"c":0.0000020396,"v":4099997.0829980001,"t":1734616800}
+{"o":0.0000020396,"h":0.000002089,"l":0.000002025,"c":0.000002049,"v":740722.5365010001,"t":1734620400}
+{"o":0.000002049,"h":0.0000020816,"l":0.0000019459,"c":0.0000019531,"v":3057380.773151,"t":1734624000}
+{"o":0.0000019531,"h":0.0000020742,"l":0.0000018884,"c":0.0000019759,"v":397159.434361,"t":1734627600}
+{"o":0.0000019759,"h":0.0000020918,"l":0.0000019115,"c":0.0000019561,"v":225945.410193,"t":1734631200}
+{"o":0.0000019561,"h":0.0000020385,"l":0.0000019163,"c":0.0000019634,"v":5817.099522,"t":1734634800}
+{"o":0.0000019634,"h":0.0000020484,"l":0.0000019026,"c":0.0000019809,"v":904668.7345350001,"t":1734638400}
+{"o":0.0000019809,"h":0.0000019969,"l":0.000001924,"c":0.0000019684,"v":0.0,"t":1734642000}
+{"o":0.0000019684,"h":0.0000020096,"l":0.0000019427,"c":0.0000019627,"v":146337.098228,"t":1734645600}
+{"o":0.0000019627,"h":0.0000020004,"l":0.0000019616,"c":0.0000019936,"v":26546.170817,"t":1734649200}
+{"o":0.0000019936,"h":0.000002015,"l":0.0000019634,"c":0.0000019783,"v":0.0,"t":1734652800}
+{"o":0.0000019783,"h":0.0000019991,"l":0.0000019622,"c":0.0000019865,"v":200000.0,"t":1734656400}
+{"o":0.0000019865,"h":0.0000019904,"l":0.0000019287,"c":0.0000019418,"v":0.0,"t":1734660000}
+{"o":0.0000019418,"h":0.0000019668,"l":0.0000019078,"c":0.0000019326,"v":2518663.601818,"t":1734663600}
+{"o":0.0000019326,"h":0.0000019491,"l":0.000001918,"c":0.0000019482,"v":0.0,"t":1734667200}
+{"o":0.0000019482,"h":0.0000019757,"l":0.0000018869,"c":0.0000019147,"v":31216.386514,"t":1734670800}
+{"o":0.0000019147,"h":0.0000019613,"l":0.000001877,"c":0.0000019233,"v":1769.202158,"t":1734674400}
+{"o":0.0000019233,"h":0.0000019511,"l":0.0000018716,"c":0.0000019277,"v":269569.5652139999,"t":1734678000}
+{"o":0.0000019277,"h":0.0000021385,"l":0.0000019253,"c":0.0000020298,"v":0.0,"t":1734681600}
+{"o":0.0000020298,"h":0.0000020702,"l":0.0000018331,"c":0.0000018704,"v":1376302.0293410001,"t":1734685200}
+{"o":0.0000018704,"h":0.0000019371,"l":0.0000018127,"c":0.0000018305,"v":24566.519157,"t":1734688800}
+{"o":0.0000018305,"h":0.0000019083,"l":0.0000018138,"c":0.0000018999,"v":0.0,"t":1734692400}
+{"o":0.0000018999,"h":0.0000019018,"l":0.0000018017,"c":0.0000018181,"v":0.0,"t":1734696000}
+{"o":0.0000018181,"h":0.0000019368,"l":0.0000017696,"c":0.0000018667,"v":450000.0,"t":1734699600}
+{"o":0.0000018667,"h":0.0000019169,"l":0.000001855,"c":0.0000018757,"v":694258.754867,"t":1734703200}
+{"o":0.0000018757,"h":0.0000018938,"l":0.0000018412,"c":0.0000018647,"v":242756.627858,"t":1734706800}
+{"o":0.0000018647,"h":0.0000018957,"l":0.0000018227,"c":0.0000018698,"v":1350218.8007040001,"t":1734710400}
+{"o":0.0000018698,"h":0.0000018788,"l":0.0000017224,"c":0.0000017298,"v":4296702.3206189992,"t":1734714000}
+{"o":0.0000017298,"h":0.0000017584,"l":0.0000017263,"c":0.0000017444,"v":0.0,"t":1734717600}
+{"o":0.0000017444,"h":0.0000017636,"l":0.0000017188,"c":0.0000017529,"v":412582.184315,"t":1734721200}
+{"o":0.0000017529,"h":0.000001779,"l":0.0000017413,"c":0.0000017563,"v":170768.494028,"t":1734724800}
+{"o":0.0000017563,"h":0.0000017767,"l":0.000001734,"c":0.0000017379,"v":630380.0850549999,"t":1734728400}
+{"o":0.0000017379,"h":0.0000017439,"l":0.0000017218,"c":0.0000017227,"v":0.0,"t":1734732000}
+{"o":0.0000017227,"h":0.0000017251,"l":0.0000017056,"c":0.0000017056,"v":0.0,"t":1734735600}
+{"o":0.0000017056,"h":0.0000017632,"l":0.0000017007,"c":0.0000017195,"v":2021677.146346,"t":1734739200}
+{"o":0.0000017195,"h":0.0000017523,"l":0.0000016974,"c":0.0000017398,"v":2682042.0411900003,"t":1734742800}
+{"o":0.0000017398,"h":0.0000017516,"l":0.000001728,"c":0.0000017474,"v":7588.404293,"t":1734746400}
+{"o":0.0000017474,"h":0.000001756,"l":0.0000017411,"c":0.0000017472,"v":286161.866779,"t":1734750000}
+{"o":0.0000017472,"h":0.0000017484,"l":0.0000017281,"c":0.0000017281,"v":0.0,"t":1734753600}
+{"o":0.0000017281,"h":0.0000017574,"l":0.0000017041,"c":0.000001732,"v":137514.541579,"t":1734757200}
+{"o":0.000001732,"h":0.0000017554,"l":0.0000017238,"c":0.0000017403,"v":55000.0,"t":1734760800}
+{"o":0.0000017403,"h":0.0000017593,"l":0.0000017172,"c":0.000001758,"v":22905.31973,"t":1734764400}
+{"o":0.000001758,"h":0.0000017776,"l":0.0000017557,"c":0.0000017776,"v":0.0,"t":1734768000}
+{"o":0.0000017776,"h":0.0000017973,"l":0.0000017453,"c":0.0000017619,"v":194390.048051,"t":1734771600}
+{"o":0.0000017619,"h":0.0000017728,"l":0.0000017307,"c":0.0000017466,"v":39184.30961,"t":1734775200}
+{"o":0.0000017466,"h":0.0000017669,"l":0.0000017272,"c":0.0000017421,"v":105358.715621,"t":1734778800}
+{"o":0.0000017421,"h":0.0000018004,"l":0.0000017404,"c":0.000001796,"v":0.0,"t":1734782400}
+{"o":0.000001796,"h":0.0000018344,"l":0.0000017089,"c":0.000001737,"v":87493.253424,"t":1734786000}
+{"o":0.000001737,"h":0.0000017549,"l":0.0000017176,"c":0.0000017501,"v":0.0,"t":1734789600}
+{"o":0.0000017501,"h":0.0000017551,"l":0.0000017214,"c":0.0000017269,"v":0.0,"t":1734793200}
+{"o":0.0000017269,"h":0.0000017818,"l":0.00000172,"c":0.0000017724,"v":141634.287748,"t":1734796800}
+{"o":0.0000017724,"h":0.0000018055,"l":0.0000017245,"c":0.0000017359,"v":1306.77902,"t":1734800400}
+{"o":0.0000017359,"h":0.0000017782,"l":0.0000017242,"c":0.0000017527,"v":0.0,"t":1734804000}
+{"o":0.0000017527,"h":0.0000017902,"l":0.0000016976,"c":0.0000017056,"v":648448.962476,"t":1734807600}
+{"o":0.0000017056,"h":0.0000017205,"l":0.000001688,"c":0.0000017044,"v":0.0,"t":1734811200}
+{"o":0.0000017044,"h":0.0000017323,"l":0.0000016985,"c":0.0000017133,"v":0.0,"t":1734814800}
+{"o":0.0000017133,"h":0.0000017267,"l":0.0000016941,"c":0.0000017086,"v":0.0,"t":1734818400}
+{"o":0.0000017086,"h":0.0000017426,"l":0.0000016968,"c":0.0000017151,"v":8716.0,"t":1734822000}
+{"o":0.0000017151,"h":0.0000017379,"l":0.0000016968,"c":0.0000017106,"v":0.0,"t":1734825600}
+{"o":0.0000017106,"h":0.0000017241,"l":0.0000016917,"c":0.0000017024,"v":0.0,"t":1734829200}
+{"o":0.0000017024,"h":0.0000017317,"l":0.0000016924,"c":0.000001717,"v":289701.372464,"t":1734832800}
+{"o":0.000001717,"h":0.0000017303,"l":0.0000016989,"c":0.0000017099,"v":0.0,"t":1734836400}
+{"o":0.0000017099,"h":0.0000017353,"l":0.0000017034,"c":0.0000017353,"v":0.0,"t":1734840000}
+{"o":0.0000017353,"h":0.0000017557,"l":0.000001727,"c":0.0000017286,"v":0.0,"t":1734843600}
+{"o":0.0000017286,"h":0.0000017345,"l":0.0000016993,"c":0.0000017049,"v":0.0,"t":1734847200}
+{"o":0.0000017049,"h":0.0000017089,"l":0.0000016897,"c":0.0000016943,"v":0.0,"t":1734850800}
+{"o":0.0000016943,"h":0.0000016985,"l":0.0000016811,"c":0.0000016942,"v":0.0,"t":1734854400}
+{"o":0.0000016942,"h":0.0000017267,"l":0.0000016709,"c":0.0000017096,"v":132953.0,"t":1734858000}
+{"o":0.0000017096,"h":0.0000017121,"l":0.0000016739,"c":0.0000016858,"v":2633233.26358,"t":1734861600}
+{"o":0.0000016858,"h":0.0000016877,"l":0.0000016449,"c":0.0000016484,"v":233963.745088,"t":1734865200}
+{"o":0.0000016484,"h":0.0000016576,"l":0.0000016373,"c":0.0000016544,"v":0.0,"t":1734868800}
+{"o":0.0000016544,"h":0.0000016671,"l":0.000001646,"c":0.0000016641,"v":0.0,"t":1734872400}
+{"o":0.0000016641,"h":0.0000017182,"l":0.0000016186,"c":0.0000016744,"v":50200.785898,"t":1734876000}
+{"o":0.0000016744,"h":0.0000016744,"l":0.0000016432,"c":0.0000016485,"v":0.0,"t":1734879600}
+{"o":0.0000016485,"h":0.0000016612,"l":0.0000016342,"c":0.0000016384,"v":0.0,"t":1734883200}
+{"o":0.0000016384,"h":0.0000016736,"l":0.0000016357,"c":0.000001669,"v":114590.10135,"t":1734886800}
+{"o":0.000001669,"h":0.0000016736,"l":0.0000016479,"c":0.0000016667,"v":0.0,"t":1734890400}
+{"o":0.0000016667,"h":0.0000017056,"l":0.0000016156,"c":0.0000016499,"v":62276.217864,"t":1734894000}
+{"o":0.0000016499,"h":0.0000016652,"l":0.0000009552,"c":0.0000009825,"v":110730161.1666589975,"t":1734897600}
+{"o":0.0000009825,"h":0.0000010888,"l":0.0000009743,"c":0.0000010803,"v":6096624.0680680005,"t":1734901200}
+{"o":0.0000010803,"h":0.0000011149,"l":0.0000010728,"c":0.0000010922,"v":2384134.8541880003,"t":1734904800}
+{"o":0.0000010922,"h":0.0000011269,"l":0.0000010615,"c":0.0000011118,"v":8427198.6983539984,"t":1734908400}
+{"o":0.0000011118,"h":0.0000011502,"l":0.0000011099,"c":0.0000011409,"v":1832599.6977049999,"t":1734912000}
+{"o":0.0000011409,"h":0.0000011965,"l":0.0000011228,"c":0.0000011805,"v":3969923.3695739997,"t":1734915600}
+{"o":0.0000011805,"h":0.0000012283,"l":0.0000011695,"c":0.0000011966,"v":5165589.9355829991,"t":1734919200}
+{"o":0.0000011966,"h":0.0000037505,"l":0.0000011481,"c":0.0000014579,"v":170680672.0153150558,"t":1734922800}
+{"o":0.0000014579,"h":0.000001967,"l":0.0000013473,"c":0.0000014996,"v":74913494.0845150501,"t":1734926400}
+{"o":0.0000014996,"h":0.0000015135,"l":0.0000014665,"c":0.0000015005,"v":1223553.9293489999,"t":1734930000}
+{"o":0.0000015005,"h":0.0000015278,"l":0.0000014965,"c":0.0000015266,"v":0.0,"t":1734933600}
+{"o":0.0000015266,"h":0.0000015358,"l":0.000001458,"c":0.0000014627,"v":2135037.8072500001,"t":1734937200}
+{"o":0.0000014627,"h":0.0000014917,"l":0.0000014448,"c":0.0000014709,"v":256333.380291,"t":1734940800}
+{"o":0.0000014709,"h":0.0000014753,"l":0.00000145,"c":0.0000014646,"v":143893.569547,"t":1734944400}
+{"o":0.0000014646,"h":0.0000014724,"l":0.0000014524,"c":0.0000014573,"v":268582.571987,"t":1734948000}
+{"o":0.0000014573,"h":0.0000014787,"l":0.0000014441,"c":0.0000014607,"v":556597.213213,"t":1734951600}
+{"o":0.0000014607,"h":0.0000014666,"l":0.0000014418,"c":0.0000014477,"v":517160.495913,"t":1734955200}
+{"o":0.0000014477,"h":0.0000014767,"l":0.0000014311,"c":0.0000014457,"v":480929.374477,"t":1734958800}
+{"o":0.0000014457,"h":0.0000015075,"l":0.000001427,"c":0.0000014747,"v":10535370.3978220001,"t":1734962400}
+{"o":0.0000014747,"h":0.0000015026,"l":0.0000014094,"c":0.0000014474,"v":3688692.081487,"t":1734966000}
+{"o":0.0000014474,"h":0.0000015657,"l":0.000001411,"c":0.0000015257,"v":4149887.2266619997,"t":1734969600}
+{"o":0.0000015257,"h":0.0000016582,"l":0.0000015163,"c":0.0000016457,"v":11513688.6507640015,"t":1734973200}
+{"o":0.0000016457,"h":0.0000016565,"l":0.0000016329,"c":0.0000016455,"v":142436.370966,"t":1734976800}
+{"o":0.0000016455,"h":0.0000016903,"l":0.000001606,"c":0.0000016678,"v":317643.560979,"t":1734980400}
+{"o":0.0000016678,"h":0.0000016752,"l":0.0000016043,"c":0.0000016314,"v":545732.4740850001,"t":1734984000}
+{"o":0.0000016314,"h":0.0000016429,"l":0.0000015312,"c":0.0000015583,"v":4503338.83127,"t":1734987600}
+{"o":0.0000015583,"h":0.0000015618,"l":0.0000015375,"c":0.0000015389,"v":0.0,"t":1734991200}
+{"o":0.0000015389,"h":0.0000015663,"l":0.0000014258,"c":0.0000014448,"v":6634859.1130929999,"t":1734994800}
+{"o":0.0000014448,"h":0.0000014583,"l":0.0000014423,"c":0.0000014464,"v":0.0,"t":1734998400}
+{"o":0.0000014464,"h":0.0000017835,"l":0.0000014025,"c":0.0000017819,"v":18421263.7706919983,"t":1735002000}
+{"o":0.0000017819,"h":0.0000017971,"l":0.0000016257,"c":0.0000016519,"v":5138398.8806359991,"t":1735005600}
+{"o":0.0000016519,"h":0.0000016522,"l":0.000001555,"c":0.000001556,"v":5196167.0107259993,"t":1735009200}
+{"o":0.000001556,"h":0.0000015618,"l":0.0000015248,"c":0.0000015271,"v":38354.029682,"t":1735012800}
+{"o":0.0000015271,"h":0.0000015332,"l":0.0000015194,"c":0.0000015199,"v":0.0,"t":1735016400}
+{"o":0.0000015199,"h":0.0000015452,"l":0.0000015186,"c":0.0000015431,"v":36250.958354,"t":1735020000}
+{"o":0.0000015431,"h":0.0000015565,"l":0.0000015296,"c":0.0000015406,"v":27032.79959,"t":1735023600}
+{"o":0.0000015406,"h":0.0000015613,"l":0.0000015195,"c":0.0000015462,"v":342693.20283,"t":1735027200}
+{"o":0.0000015462,"h":0.0000015592,"l":0.0000015295,"c":0.0000015413,"v":47083.689713,"t":1735030800}
+{"o":0.0000015413,"h":0.0000015574,"l":0.0000015235,"c":0.0000015418,"v":73704.785462,"t":1735034400}
+{"o":0.0000015418,"h":0.0000015433,"l":0.0000015211,"c":0.0000015236,"v":0.0,"t":1735038000}
+{"o":0.0000015236,"h":0.000001537,"l":0.0000015204,"c":0.0000015348,"v":0.0,"t":1735041600}
+{"o":0.0000015348,"h":0.0000015374,"l":0.0000015013,"c":0.0000015037,"v":0.0,"t":1735045200}
+{"o":0.0000015037,"h":0.0000015764,"l":0.0000015015,"c":0.0000015717,"v":957387.4374780001,"t":1735048800}
+{"o":0.0000015717,"h":0.0000016074,"l":0.000001535,"c":0.0000015698,"v":136887.588862,"t":1735052400}
+{"o":0.0000015698,"h":0.0000015874,"l":0.0000015356,"c":0.0000015584,"v":744329.845283,"t":1735056000}
+{"o":0.0000015584,"h":0.0000015755,"l":0.0000015271,"c":0.0000015317,"v":892885.049219,"t":1735059600}
+{"o":0.0000015317,"h":0.0000015516,"l":0.0000015171,"c":0.0000015464,"v":337399.966922,"t":1735063200}
+{"o":0.0000015464,"h":0.0000015599,"l":0.0000015435,"c":0.0000015562,"v":0.0,"t":1735066800}
+{"o":0.0000015562,"h":0.0000015731,"l":0.0000015213,"c":0.0000015291,"v":1000000.0,"t":1735070400}
+{"o":0.0000015291,"h":0.0000015324,"l":0.0000015029,"c":0.0000015126,"v":0.0,"t":1735074000}
+{"o":0.0000015126,"h":0.0000015343,"l":0.0000015052,"c":0.0000015281,"v":3305.748854,"t":1735077600}
+{"o":0.0000015281,"h":0.0000015355,"l":0.0000015171,"c":0.000001527,"v":0.0,"t":1735081200}
+{"o":0.000001527,"h":0.0000015324,"l":0.0000015138,"c":0.0000015171,"v":383654.606674,"t":1735084800}
+{"o":0.0000015171,"h":0.0000015178,"l":0.0000014828,"c":0.0000015039,"v":0.0,"t":1735088400}
+{"o":0.0000015039,"h":0.0000015044,"l":0.0000014844,"c":0.0000014865,"v":0.0,"t":1735092000}
+{"o":0.0000014865,"h":0.0000015015,"l":0.0000014804,"c":0.0000014993,"v":0.0,"t":1735095600}
+{"o":0.0000014993,"h":0.0000015193,"l":0.0000014976,"c":0.0000015124,"v":320122.0284,"t":1735099200}
+{"o":0.0000015124,"h":0.0000015199,"l":0.0000014955,"c":0.0000015007,"v":75584.984856,"t":1735102800}
+{"o":0.0000015007,"h":0.0000015329,"l":0.0000014851,"c":0.0000014982,"v":1017365.37442,"t":1735106400}
+{"o":0.0000014982,"h":0.0000015191,"l":0.000001491,"c":0.0000015034,"v":0.0,"t":1735110000}
+{"o":0.0000015034,"h":0.0000015089,"l":0.0000014963,"c":0.0000015053,"v":0.0,"t":1735113600}
+{"o":0.0000015053,"h":0.0000015092,"l":0.000001499,"c":0.0000015043,"v":0.0,"t":1735117200}
+{"o":0.0000015043,"h":0.0000015159,"l":0.000001478,"c":0.0000015088,"v":0.0,"t":1735120800}
+{"o":0.0000015088,"h":0.0000015266,"l":0.0000015036,"c":0.0000015211,"v":0.0,"t":1735124400}
+{"o":0.0000015211,"h":0.0000015269,"l":0.0000015129,"c":0.000001519,"v":0.0,"t":1735128000}
+{"o":0.000001519,"h":0.0000015204,"l":0.0000015112,"c":0.000001512,"v":0.0,"t":1735131600}
+{"o":0.000001512,"h":0.0000015127,"l":0.0000014828,"c":0.0000014867,"v":31065.164932,"t":1735135200}
+{"o":0.0000014867,"h":0.0000015017,"l":0.0000014832,"c":0.0000014889,"v":13387.781602,"t":1735138800}
+{"o":0.0000014889,"h":0.0000015116,"l":0.0000014847,"c":0.0000015012,"v":66916.6944,"t":1735142400}
+{"o":0.0000015012,"h":0.0000015081,"l":0.0000014906,"c":0.0000014908,"v":0.0,"t":1735146000}
+{"o":0.0000014908,"h":0.0000015013,"l":0.0000014752,"c":0.0000014829,"v":359523.89739,"t":1735149600}
+{"o":0.0000014829,"h":0.0000014999,"l":0.0000014625,"c":0.0000014922,"v":335218.088321,"t":1735153200}
+{"o":0.0000014922,"h":0.0000015035,"l":0.0000014853,"c":0.0000015005,"v":0.0,"t":1735156800}
+{"o":0.0000015005,"h":0.0000015155,"l":0.000001469,"c":0.0000014859,"v":17982.595034,"t":1735160400}
+{"o":0.0000014859,"h":0.0000015051,"l":0.0000014792,"c":0.0000014961,"v":20563.032222,"t":1735164000}
+{"o":0.0000014961,"h":0.0000014974,"l":0.0000014877,"c":0.0000014907,"v":0.0,"t":1735167600}
+{"o":0.0000014907,"h":0.0000015002,"l":0.0000014702,"c":0.000001496,"v":0.0,"t":1735171200}
+{"o":0.000001496,"h":0.0000014999,"l":0.0000014784,"c":0.0000014877,"v":20070.306204,"t":1735174800}
+{"o":0.0000014877,"h":0.0000015092,"l":0.0000014709,"c":0.0000015006,"v":479261.985003,"t":1735178400}
+{"o":0.0000015006,"h":0.0000015116,"l":0.0000014968,"c":0.0000015043,"v":0.0,"t":1735182000}
+{"o":0.0000015043,"h":0.0000015282,"l":0.0000014718,"c":0.0000014826,"v":286875.633869,"t":1735185600}
+{"o":0.0000014826,"h":0.0000014924,"l":0.0000014792,"c":0.0000014875,"v":67263.55671,"t":1735189200}
+{"o":0.0000014875,"h":0.0000015083,"l":0.0000014836,"c":0.000001492,"v":0.0,"t":1735192800}
+{"o":0.000001492,"h":0.000001505,"l":0.0000014165,"c":0.0000014346,"v":5026651.138119,"t":1735196400}
+{"o":0.0000014346,"h":0.0000014725,"l":0.0000013567,"c":0.0000013907,"v":15073.126019,"t":1735200000}
+{"o":0.0000013907,"h":0.0000013978,"l":0.0000013815,"c":0.0000013936,"v":64566.087032,"t":1735203600}
+{"o":0.0000013936,"h":0.0000014113,"l":0.0000013891,"c":0.0000014032,"v":128363.075219,"t":1735207200}
+{"o":0.0000014032,"h":0.0000014038,"l":0.0000013853,"c":0.0000013936,"v":43063.150139,"t":1735210800}
+{"o":0.0000013936,"h":0.0000014015,"l":0.0000013453,"c":0.0000013532,"v":2874305.7719109999,"t":1735214400}
+{"o":0.0000013532,"h":0.0000013662,"l":0.0000013475,"c":0.0000013525,"v":0.0,"t":1735218000}
+{"o":0.0000013525,"h":0.0000013633,"l":0.000001345,"c":0.0000013558,"v":0.0,"t":1735221600}
+{"o":0.0000013558,"h":0.0000013608,"l":0.0000013396,"c":0.0000013486,"v":69071.01831,"t":1735225200}
+{"o":0.0000013486,"h":0.0000013514,"l":0.0000013289,"c":0.0000013315,"v":33926.249251,"t":1735228800}
+{"o":0.0000013315,"h":0.0000013544,"l":0.0000013262,"c":0.0000013433,"v":35886.591777,"t":1735232400}
+{"o":0.0000013433,"h":0.0000013495,"l":0.0000013301,"c":0.0000013307,"v":447135.164229,"t":1735236000}
+{"o":0.0000013307,"h":0.0000013537,"l":0.0000013283,"c":0.0000013309,"v":1318548.9658900001,"t":1735239600}
+{"o":0.0000013309,"h":0.0000013476,"l":0.0000013171,"c":0.0000013297,"v":806532.045802,"t":1735243200}
+{"o":0.0000013297,"h":0.0000013545,"l":0.0000013189,"c":0.0000013317,"v":321385.523157,"t":1735246800}
+{"o":0.0000013317,"h":0.0000014189,"l":0.0000013274,"c":0.000001417,"v":8275050.2914780006,"t":1735250400}
+{"o":0.000001417,"h":0.0000014317,"l":0.0000013815,"c":0.0000013874,"v":47778.154418,"t":1735254000}
+{"o":0.0000013874,"h":0.0000013964,"l":0.0000013812,"c":0.0000013831,"v":0.0,"t":1735257600}
+{"o":0.0000013831,"h":0.00000141,"l":0.0000013765,"c":0.0000013928,"v":12908.990964,"t":1735261200}
+{"o":0.0000013928,"h":0.000001405,"l":0.0000013828,"c":0.0000013995,"v":26509.220614,"t":1735264800}
+{"o":0.0000013995,"h":0.0000014028,"l":0.0000013919,"c":0.000001395,"v":0.0,"t":1735268400}
+{"o":0.000001395,"h":0.0000013968,"l":0.0000013476,"c":0.0000013613,"v":1831193.690067,"t":1735272000}
+{"o":0.0000013613,"h":0.000001388,"l":0.0000013593,"c":0.0000013656,"v":0.0,"t":1735275600}
+{"o":0.0000013656,"h":0.0000013678,"l":0.0000013529,"c":0.0000013553,"v":118503.288809,"t":1735279200}
+{"o":0.0000013553,"h":0.0000013929,"l":0.0000013351,"c":0.0000013673,"v":109897.419898,"t":1735282800}
+{"o":0.0000013673,"h":0.0000013674,"l":0.0000013402,"c":0.0000013505,"v":0.0,"t":1735286400}
+{"o":0.0000013505,"h":0.0000014004,"l":0.0000013129,"c":0.0000013698,"v":80491.242753,"t":1735290000}
+{"o":0.0000013698,"h":0.0000014,"l":0.0000013652,"c":0.0000013848,"v":0.0,"t":1735293600}
+{"o":0.0000013848,"h":0.0000013911,"l":0.0000013811,"c":0.0000013822,"v":0.0,"t":1735297200}
+{"o":0.0000013822,"h":0.0000013882,"l":0.0000013564,"c":0.0000013607,"v":128000.048172,"t":1735300800}
+{"o":0.0000013607,"h":0.0000013736,"l":0.0000013592,"c":0.0000013705,"v":0.0,"t":1735304400}
+{"o":0.0000013705,"h":0.0000013949,"l":0.0000013695,"c":0.0000013852,"v":0.0,"t":1735308000}
+{"o":0.0000013852,"h":0.0000014194,"l":0.0000013848,"c":0.0000014107,"v":0.0,"t":1735311600}
+{"o":0.0000014107,"h":0.0000014239,"l":0.0000013392,"c":0.0000013402,"v":1321103.3005669999,"t":1735315200}
+{"o":0.0000013402,"h":0.0000013541,"l":0.0000013191,"c":0.0000013216,"v":7757.440165,"t":1735318800}
+{"o":0.0000013216,"h":0.0000013383,"l":0.0000012906,"c":0.0000012924,"v":4719709.789442,"t":1735322400}
+{"o":0.0000012924,"h":0.0000013082,"l":0.0000012561,"c":0.000001259,"v":64827.387866,"t":1735326000}
+{"o":0.000001259,"h":0.0000012762,"l":0.0000012583,"c":0.0000012653,"v":0.0,"t":1735329600}
+{"o":0.0000012653,"h":0.0000012745,"l":0.0000012636,"c":0.0000012737,"v":0.0,"t":1735333200}
+{"o":0.0000012737,"h":0.0000012788,"l":0.0000012657,"c":0.0000012729,"v":0.0,"t":1735336800}
+{"o":0.0000012729,"h":0.0000012849,"l":0.0000012709,"c":0.000001277,"v":0.0,"t":1735340400}
+{"o":0.000001277,"h":0.0000012782,"l":0.0000012681,"c":0.0000012704,"v":0.0,"t":1735344000}
+{"o":0.0000012704,"h":0.0000012766,"l":0.0000012587,"c":0.00000127,"v":0.0,"t":1735347600}
+{"o":0.00000127,"h":0.0000012876,"l":0.000001262,"c":0.0000012783,"v":0.0,"t":1735351200}
+{"o":0.0000012783,"h":0.0000012799,"l":0.0000012539,"c":0.0000012597,"v":53000.0,"t":1735354800}
+{"o":0.0000012597,"h":0.0000012646,"l":0.0000012577,"c":0.0000012636,"v":0.0,"t":1735358400}
+{"o":0.0000012636,"h":0.0000012717,"l":0.0000012513,"c":0.0000012562,"v":37772.482117,"t":1735362000}
+{"o":0.0000012562,"h":0.0000012614,"l":0.0000012543,"c":0.0000012573,"v":0.0,"t":1735365600}
+{"o":0.0000012573,"h":0.0000012845,"l":0.0000012529,"c":0.0000012827,"v":1685988.7820019999,"t":1735369200}
+{"o":0.0000012827,"h":0.0000012902,"l":0.0000012737,"c":0.0000012745,"v":0.0,"t":1735372800}
+{"o":0.0000012745,"h":0.000001276,"l":0.0000012657,"c":0.0000012745,"v":0.0,"t":1735376400}
+{"o":0.0000012745,"h":0.0000012798,"l":0.0000012724,"c":0.0000012778,"v":0.0,"t":1735380000}
+{"o":0.0000012778,"h":0.000001293,"l":0.0000012585,"c":0.0000012832,"v":4137.224668,"t":1735383600}
+{"o":0.0000012832,"h":0.0000012948,"l":0.0000012751,"c":0.0000012876,"v":147478.739454,"t":1735387200}
+{"o":0.0000012876,"h":0.0000012881,"l":0.000001274,"c":0.0000012762,"v":5000.0,"t":1735390800}
+{"o":0.0000012762,"h":0.0000012993,"l":0.0000012608,"c":0.0000012838,"v":20763.89354,"t":1735394400}
+{"o":0.0000012838,"h":0.0000012838,"l":0.0000012736,"c":0.0000012809,"v":0.0,"t":1735398000}
+{"o":0.0000012809,"h":0.0000012847,"l":0.0000012647,"c":0.000001265,"v":0.0,"t":1735401600}
+{"o":0.000001265,"h":0.0000012934,"l":0.0000012453,"c":0.0000012786,"v":57347.120402,"t":1735405200}
+{"o":0.0000012786,"h":0.0000012872,"l":0.0000012691,"c":0.0000012845,"v":89648.363727,"t":1735408800}
+{"o":0.0000012845,"h":0.0000013095,"l":0.0000012817,"c":0.0000013064,"v":2297773.366618,"t":1735412400}
+{"o":0.0000013064,"h":0.0000013196,"l":0.0000013047,"c":0.0000013103,"v":0.0,"t":1735416000}
+{"o":0.0000013103,"h":0.0000013127,"l":0.0000012963,"c":0.0000012973,"v":1505000.0,"t":1735419600}
+{"o":0.0000012973,"h":0.0000013001,"l":0.0000012798,"c":0.0000012923,"v":0.0,"t":1735423200}
+{"o":0.0000012923,"h":0.0000013034,"l":0.000001285,"c":0.0000012885,"v":119811.411893,"t":1735426800}
+{"o":0.0000012885,"h":0.0000013002,"l":0.0000012802,"c":0.0000012914,"v":1000000.0,"t":1735430400}
+{"o":0.0000012914,"h":0.0000013102,"l":0.0000012494,"c":0.0000012617,"v":2068062.476488,"t":1735434000}
+{"o":0.0000012617,"h":0.0000012629,"l":0.0000012476,"c":0.0000012546,"v":0.0,"t":1735437600}
+{"o":0.0000012546,"h":0.0000012575,"l":0.0000011681,"c":0.0000011693,"v":10493198.1809999999,"t":1735441200}
+{"o":0.0000004908,"h":0.0000166624,"l":0.0000003835,"c":0.0000110823,"v":9176492317.8054141998,"t":1731531600}
+{"o":0.0000110823,"h":0.0000150267,"l":0.000005169,"c":0.0000067957,"v":1979195176.3334188461,"t":1731535200}
+{"o":0.0000067957,"h":0.0000175263,"l":0.0000057097,"c":0.0000073912,"v":865238856.9252181053,"t":1731538800}
+{"o":0.0000073912,"h":0.0000092526,"l":0.0000027093,"c":0.0000036716,"v":1217362332.3944818974,"t":1731542400}
+{"o":0.0000036716,"h":0.0000070272,"l":0.0000023374,"c":0.0000057467,"v":825785461.9893032312,"t":1731546000}
+{"o":0.0000057467,"h":0.0000088817,"l":0.0000033616,"c":0.0000045446,"v":468514424.680247426,"t":1731549600}
+{"o":0.0000045446,"h":0.0000072099,"l":0.0000021391,"c":0.0000025894,"v":479957829.3274956346,"t":1731553200}
+{"o":0.0000025894,"h":0.0000043074,"l":0.000002406,"c":0.0000026527,"v":225805292.0368449092,"t":1731556800}
+{"o":0.0000026527,"h":0.000004202,"l":0.0000026251,"c":0.0000032553,"v":170263878.9692229927,"t":1731560400}
+{"o":0.0000032553,"h":0.0000047328,"l":0.0000023771,"c":0.0000026485,"v":198107972.2005489469,"t":1731564000}
+{"o":0.0000026485,"h":0.0000035239,"l":0.0000023936,"c":0.0000032414,"v":209177097.0514290631,"t":1731567600}
+{"o":0.0000032414,"h":0.0000038121,"l":0.0000022801,"c":0.0000031544,"v":145405792.0103100538,"t":1731571200}
+{"o":0.0000031544,"h":0.0000053045,"l":0.0000030213,"c":0.0000039674,"v":209267106.2058687806,"t":1731574800}
+{"o":0.0000039674,"h":0.000004886,"l":0.0000038118,"c":0.0000047257,"v":95879551.6048589945,"t":1731578400}
+{"o":0.0000047257,"h":0.0000050787,"l":0.0000026025,"c":0.0000026838,"v":161775144.5907708704,"t":1731582000}
+{"o":0.0000026838,"h":0.0000033136,"l":0.0000023881,"c":0.0000024788,"v":114757532.8001429588,"t":1731585600}
+{"o":0.0000024788,"h":0.0000038565,"l":0.0000023912,"c":0.0000029711,"v":97759658.6028379649,"t":1731589200}
+{"o":0.0000029711,"h":0.0000036911,"l":0.0000023864,"c":0.0000025823,"v":120686615.5962720215,"t":1731592800}
+{"o":0.0000025823,"h":0.0000029116,"l":0.0000022614,"c":0.0000028291,"v":62880255.9890370369,"t":1731596400}
+{"o":0.0000028291,"h":0.0000040988,"l":0.0000027454,"c":0.0000029565,"v":132672092.6534450203,"t":1731600000}
+{"o":0.0000029565,"h":0.0000038571,"l":0.0000028645,"c":0.0000038092,"v":87266603.0674520433,"t":1731603600}
+{"o":0.0000038092,"h":0.0000043551,"l":0.0000023507,"c":0.0000025962,"v":97452724.1379800141,"t":1731607200}
+{"o":0.0000025962,"h":0.0000031405,"l":0.0000023328,"c":0.0000023786,"v":88809911.5317209363,"t":1731610800}
+{"o":0.0000023786,"h":0.0000024159,"l":0.0000012635,"c":0.0000016399,"v":394161217.1170409918,"t":1731614400}
+{"o":0.0000016399,"h":0.0000017103,"l":0.0000008405,"c":0.0000008436,"v":169913331.7963338792,"t":1731618000}
+{"o":0.0000008436,"h":0.0000014292,"l":0.0000007264,"c":0.0000013211,"v":402943076.2680047154,"t":1731621600}
+{"o":0.0000013211,"h":0.0000017116,"l":0.0000012263,"c":0.0000012772,"v":94149884.2505269796,"t":1731625200}
+{"o":0.0000012772,"h":0.0000014169,"l":0.0000011361,"c":0.0000011803,"v":45176998.4289000034,"t":1731628800}
+{"o":0.0000011803,"h":0.0000012088,"l":0.0000009678,"c":0.0000011405,"v":52477383.4762740135,"t":1731632400}
+{"o":0.0000011405,"h":0.000001447,"l":0.0000010776,"c":0.0000013262,"v":53525699.3910229951,"t":1731636000}
+{"o":0.0000013262,"h":0.0000019188,"l":0.0000011908,"c":0.0000018343,"v":84430449.2905109674,"t":1731639600}
+{"o":0.0000018343,"h":0.0000018754,"l":0.0000014008,"c":0.0000014249,"v":58148793.0685329884,"t":1731643200}
+{"o":0.0000014249,"h":0.0000014305,"l":0.0000011859,"c":0.0000012137,"v":31921015.1619019918,"t":1731646800}
+{"o":0.0000012137,"h":0.0000013981,"l":0.0000012032,"c":0.0000012779,"v":28969153.0279819928,"t":1731650400}
+{"o":0.0000012779,"h":0.0000018399,"l":0.0000011925,"c":0.0000012075,"v":63427636.6347960234,"t":1731654000}
+{"o":0.0000012075,"h":0.0000013082,"l":0.0000011273,"c":0.0000012004,"v":29013994.4916809909,"t":1731657600}
+{"o":0.0000012004,"h":0.0000013916,"l":0.000000917,"c":0.0000009199,"v":57061227.4238260165,"t":1731661200}
+{"o":0.0000009199,"h":0.0000011572,"l":0.0000008936,"c":0.0000011396,"v":75336834.8120929897,"t":1731664800}
+{"o":0.0000011396,"h":0.0000011457,"l":0.0000010375,"c":0.0000010386,"v":20380087.9884659983,"t":1731668400}
+{"o":0.0000010386,"h":0.0000013545,"l":0.00000103,"c":0.0000011686,"v":85739403.0755410343,"t":1731672000}
+{"o":0.0000011686,"h":0.0000011842,"l":0.0000010481,"c":0.0000011342,"v":28911324.1239949837,"t":1731675600}
+{"o":0.0000011342,"h":0.0000011753,"l":0.000001066,"c":0.0000010913,"v":20856346.3814889938,"t":1731679200}
+{"o":0.0000010913,"h":0.0000011225,"l":0.0000009483,"c":0.0000009734,"v":18531037.5106550045,"t":1731682800}
+{"o":0.0000009734,"h":0.0000009739,"l":0.0000008041,"c":0.0000008129,"v":19308401.4560449943,"t":1731686400}
+{"o":0.0000008129,"h":0.0000010332,"l":0.00000076,"c":0.0000008084,"v":168904954.3524370193,"t":1731690000}
+{"o":0.0000008084,"h":0.0000008369,"l":0.0000005345,"c":0.0000005477,"v":76304962.457050994,"t":1731693600}
+{"o":0.0000005477,"h":0.0000006291,"l":0.0000005131,"c":0.0000005938,"v":49742122.4242510274,"t":1731697200}
+{"o":0.0000005938,"h":0.0000008292,"l":0.0000005442,"c":0.0000007457,"v":132057200.942865029,"t":1731700800}
+{"o":0.0000007457,"h":0.0000010144,"l":0.0000007066,"c":0.0000009608,"v":44685303.2570410147,"t":1731704400}
+{"o":0.0000009608,"h":0.0000009704,"l":0.0000008575,"c":0.0000008634,"v":48260631.673642002,"t":1731708000}
+{"o":0.0000008634,"h":0.000001095,"l":0.0000008518,"c":0.0000010425,"v":46513781.8040570021,"t":1731711600}
+{"o":0.0000010425,"h":0.0000023735,"l":0.0000010422,"c":0.0000016757,"v":209246266.4362613261,"t":1731715200}
+{"o":0.0000016757,"h":0.0000021613,"l":0.000001496,"c":0.0000017841,"v":74302293.2047760189,"t":1731718800}
+{"o":0.0000017841,"h":0.0000022559,"l":0.000001704,"c":0.0000021812,"v":65091773.310100019,"t":1731722400}
+{"o":0.0000021812,"h":0.0000028103,"l":0.0000021529,"c":0.0000025325,"v":62993606.414203994,"t":1731726000}
+{"o":0.0000025325,"h":0.0000032212,"l":0.0000022535,"c":0.0000031424,"v":72703587.4942910075,"t":1731729600}
+{"o":0.0000031424,"h":0.0000033361,"l":0.0000022546,"c":0.0000022637,"v":59823028.925049983,"t":1731733200}
+{"o":0.0000022637,"h":0.0000023548,"l":0.0000017394,"c":0.0000018112,"v":37122138.4700589925,"t":1731736800}
+{"o":0.0000018112,"h":0.0000018894,"l":0.0000017093,"c":0.0000017192,"v":15769248.9405670036,"t":1731740400}
+{"o":0.0000017192,"h":0.0000017262,"l":0.0000015863,"c":0.0000015893,"v":6811601.4662509998,"t":1731744000}
+{"o":0.0000015893,"h":0.0000017126,"l":0.0000015416,"c":0.0000016735,"v":27144174.815758992,"t":1731747600}
+{"o":0.0000016735,"h":0.0000016746,"l":0.0000014356,"c":0.0000014408,"v":16531238.3158809952,"t":1731751200}
+{"o":0.0000014408,"h":0.0000015097,"l":0.0000014064,"c":0.0000014777,"v":8976618.7926070001,"t":1731754800}
+{"o":0.0000014777,"h":0.0000015728,"l":0.0000014489,"c":0.0000014656,"v":10189115.1025250014,"t":1731758400}
+{"o":0.0000014656,"h":0.0000018952,"l":0.0000013994,"c":0.0000014724,"v":41022997.983923994,"t":1731762000}
+{"o":0.0000014724,"h":0.0000018539,"l":0.0000014372,"c":0.0000015066,"v":43567070.9840750024,"t":1731765600}
+{"o":0.0000015066,"h":0.0000016021,"l":0.00000139,"c":0.0000014054,"v":21387308.300874006,"t":1731769200}
+{"o":0.0000014054,"h":0.0000014254,"l":0.0000013889,"c":0.0000014116,"v":1597254.3308999999,"t":1731772800}
+{"o":0.0000014116,"h":0.0000018698,"l":0.000001394,"c":0.0000018119,"v":25457632.2185989991,"t":1731776400}
+{"o":0.0000018119,"h":0.0000018923,"l":0.0000016317,"c":0.0000018126,"v":34726658.2080119923,"t":1731780000}
+{"o":0.0000018126,"h":0.0000021933,"l":0.000001778,"c":0.0000018567,"v":45377373.3551539853,"t":1731783600}
+{"o":0.0000018567,"h":0.0000019031,"l":0.0000018056,"c":0.0000018221,"v":6710099.2175490018,"t":1731787200}
+{"o":0.0000018221,"h":0.000001834,"l":0.0000017533,"c":0.0000017683,"v":2076763.6164229999,"t":1731790800}
+{"o":0.0000017683,"h":0.0000017902,"l":0.0000016312,"c":0.0000016553,"v":5240985.2446480012,"t":1731794400}
+{"o":0.0000016553,"h":0.0000019897,"l":0.0000016349,"c":0.0000017142,"v":32745543.4384779856,"t":1731798000}
+{"o":0.0000017142,"h":0.0000017155,"l":0.0000015391,"c":0.0000015456,"v":7201274.6778630009,"t":1731801600}
+{"o":0.0000015456,"h":0.0000015762,"l":0.0000013291,"c":0.0000014409,"v":14839683.2947170008,"t":1731805200}
+{"o":0.0000014409,"h":0.0000017558,"l":0.0000014327,"c":0.0000015982,"v":36638500.0084099844,"t":1731808800}
+{"o":0.0000015982,"h":0.0000016782,"l":0.0000015546,"c":0.0000015663,"v":9258776.7259430028,"t":1731812400}
+{"o":0.0000015663,"h":0.0000024982,"l":0.0000014709,"c":0.0000023159,"v":52817623.7217310145,"t":1731816000}
+{"o":0.0000023159,"h":0.0000032347,"l":0.0000022724,"c":0.0000025924,"v":91984692.4879219234,"t":1731819600}
+{"o":0.0000025924,"h":0.0000026451,"l":0.0000023697,"c":0.0000024528,"v":18349852.0080019943,"t":1731823200}
+{"o":0.0000024528,"h":0.00000302,"l":0.0000023618,"c":0.0000027899,"v":34861164.6566830128,"t":1731826800}
+{"o":0.0000027899,"h":0.00000279,"l":0.0000022479,"c":0.0000022894,"v":22216083.004176002,"t":1731830400}
+{"o":0.0000022894,"h":0.0000025993,"l":0.0000022524,"c":0.0000025065,"v":15433190.9768479951,"t":1731834000}
+{"o":0.0000025065,"h":0.0000030423,"l":0.0000024183,"c":0.0000026407,"v":32255175.5884399936,"t":1731837600}
+{"o":0.0000026407,"h":0.0000039613,"l":0.0000026252,"c":0.0000036089,"v":45509601.7228009999,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_EYaJJKb2VDZuYKEWf5TjngFRc43cMgttPuRtcJwQt35z.json b/So11111111111111111111111111111111111111112_EYaJJKb2VDZuYKEWf5TjngFRc43cMgttPuRtcJwQt35z.json
new file mode 100644
index 0000000000000000000000000000000000000000..1637270245ef8066ca36f0aec2aba9793d1c393a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EYaJJKb2VDZuYKEWf5TjngFRc43cMgttPuRtcJwQt35z.json
@@ -0,0 +1,6871 @@
+{"o":0.0000002725,"h":0.0000002763,"l":0.0000002712,"c":0.0000002727,"v":0.0,"t":1731844800}
+{"o":0.0000002727,"h":0.0000002786,"l":0.0000002725,"c":0.0000002764,"v":0.0,"t":1731848400}
+{"o":0.0000002764,"h":0.000000277,"l":0.000000259,"c":0.0000002625,"v":2485090.06012,"t":1731852000}
+{"o":0.0000002625,"h":0.0000002653,"l":0.0000002606,"c":0.0000002633,"v":56375.56668,"t":1731855600}
+{"o":0.0000002633,"h":0.0000002653,"l":0.0000002625,"c":0.0000002639,"v":0.0,"t":1731859200}
+{"o":0.0000002639,"h":0.0000002661,"l":0.000000259,"c":0.0000002601,"v":352913.82692,"t":1731862800}
+{"o":0.0000002601,"h":0.000000263,"l":0.0000002595,"c":0.000000261,"v":0.0,"t":1731866400}
+{"o":0.000000261,"h":0.0000002625,"l":0.0000002581,"c":0.0000002582,"v":86.98889,"t":1731870000}
+{"o":0.0000002582,"h":0.0000002601,"l":0.0000002564,"c":0.0000002578,"v":0.0,"t":1731873600}
+{"o":0.0000002578,"h":0.0000002612,"l":0.0000002569,"c":0.0000002611,"v":0.0,"t":1731877200}
+{"o":0.0000002611,"h":0.0000002625,"l":0.0000002579,"c":0.0000002588,"v":0.0,"t":1731880800}
+{"o":0.0000002588,"h":0.0000002633,"l":0.0000002549,"c":0.0000002567,"v":6728317.0823400002,"t":1731884400}
+{"o":0.0000002567,"h":0.0000002605,"l":0.0000002557,"c":0.0000002592,"v":0.0,"t":1731888000}
+{"o":0.0000002592,"h":0.0000002601,"l":0.0000002543,"c":0.0000002566,"v":0.0,"t":1731891600}
+{"o":0.0000002566,"h":0.000000257,"l":0.000000254,"c":0.0000002545,"v":0.0,"t":1731895200}
+{"o":0.0000002545,"h":0.0000002637,"l":0.0000002485,"c":0.0000002564,"v":3898891.2990700002,"t":1731898800}
+{"o":0.0000002564,"h":0.0000002599,"l":0.0000002551,"c":0.0000002579,"v":0.0,"t":1731902400}
+{"o":0.0000002579,"h":0.000000259,"l":0.0000002559,"c":0.0000002574,"v":0.0,"t":1731906000}
+{"o":0.0000002574,"h":0.0000002592,"l":0.0000002566,"c":0.0000002585,"v":0.0,"t":1731909600}
+{"o":0.0000002585,"h":0.000000261,"l":0.0000002579,"c":0.0000002584,"v":0.0,"t":1731913200}
+{"o":0.0000002584,"h":0.0000002611,"l":0.0000002573,"c":0.000000258,"v":1013139.14968,"t":1731916800}
+{"o":0.000000258,"h":0.0000002596,"l":0.000000255,"c":0.0000002558,"v":0.0,"t":1731920400}
+{"o":0.0000002558,"h":0.000000257,"l":0.0000002521,"c":0.000000253,"v":0.0,"t":1731924000}
+{"o":0.000000253,"h":0.0000002591,"l":0.000000253,"c":0.0000002583,"v":0.0,"t":1731927600}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002563,"c":0.0000002577,"v":0.0,"t":1731931200}
+{"o":0.0000002577,"h":0.0000002626,"l":0.0000002537,"c":0.0000002591,"v":161280.55266,"t":1731934800}
+{"o":0.0000002591,"h":0.0000002598,"l":0.0000002526,"c":0.0000002558,"v":0.0,"t":1731938400}
+{"o":0.0000002558,"h":0.0000002626,"l":0.0000002524,"c":0.0000002595,"v":1568267.41927,"t":1731942000}
+{"o":0.0000002595,"h":0.0000002646,"l":0.0000002588,"c":0.000000263,"v":0.0,"t":1731945600}
+{"o":0.000000263,"h":0.0000002657,"l":0.0000002604,"c":0.0000002632,"v":0.0,"t":1731949200}
+{"o":0.0000002632,"h":0.0000002661,"l":0.0000002565,"c":0.0000002601,"v":113183.23532,"t":1731952800}
+{"o":0.0000002601,"h":0.0000002646,"l":0.0000002597,"c":0.0000002623,"v":0.0,"t":1731956400}
+{"o":0.0000002623,"h":0.000000263,"l":0.0000002578,"c":0.0000002596,"v":0.0,"t":1731960000}
+{"o":0.0000002596,"h":0.0000002603,"l":0.0000002573,"c":0.0000002601,"v":0.0,"t":1731963600}
+{"o":0.0000002601,"h":0.0000002601,"l":0.0000002577,"c":0.0000002589,"v":0.0,"t":1731967200}
+{"o":0.0000002589,"h":0.0000002607,"l":0.000000258,"c":0.0000002585,"v":0.0,"t":1731970800}
+{"o":0.0000002585,"h":0.0000002634,"l":0.000000257,"c":0.0000002611,"v":239617.40047,"t":1731974400}
+{"o":0.0000002611,"h":0.0000002624,"l":0.0000002582,"c":0.0000002603,"v":39189.40925,"t":1731978000}
+{"o":0.0000002603,"h":0.0000002607,"l":0.0000002575,"c":0.0000002575,"v":0.0,"t":1731981600}
+{"o":0.0000002575,"h":0.0000002614,"l":0.0000002553,"c":0.0000002612,"v":3461.41986,"t":1731985200}
+{"o":0.0000002612,"h":0.0000002632,"l":0.0000002607,"c":0.000000262,"v":0.0,"t":1731988800}
+{"o":0.000000262,"h":0.0000002626,"l":0.0000002595,"c":0.0000002608,"v":0.0,"t":1731992400}
+{"o":0.0000002608,"h":0.0000002611,"l":0.0000002584,"c":0.0000002584,"v":0.0,"t":1731996000}
+{"o":0.0000002584,"h":0.0000002628,"l":0.0000002571,"c":0.0000002618,"v":524981.93747,"t":1731999600}
+{"o":0.0000002618,"h":0.0000002624,"l":0.0000002599,"c":0.0000002609,"v":0.0,"t":1732003200}
+{"o":0.0000002609,"h":0.0000002635,"l":0.0000002591,"c":0.0000002604,"v":0.0,"t":1732006800}
+{"o":0.0000002604,"h":0.0000002609,"l":0.0000002591,"c":0.0000002591,"v":0.0,"t":1732010400}
+{"o":0.0000002591,"h":0.0000002597,"l":0.0000002505,"c":0.0000002513,"v":9479706.0,"t":1732014000}
+{"o":0.0000002513,"h":0.0000002528,"l":0.00000025,"c":0.0000002522,"v":0.0,"t":1732017600}
+{"o":0.0000002522,"h":0.0000002579,"l":0.0000002521,"c":0.0000002579,"v":0.0,"t":1732021200}
+{"o":0.0000002579,"h":0.0000002596,"l":0.000000257,"c":0.0000002583,"v":0.0,"t":1732024800}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002406,"c":0.0000002411,"v":51292.61807,"t":1732028400}
+{"o":0.0000002411,"h":0.0000002417,"l":0.0000002394,"c":0.0000002398,"v":0.0,"t":1732032000}
+{"o":0.0000002398,"h":0.0000002418,"l":0.0000002385,"c":0.0000002397,"v":521254.56572,"t":1732035600}
+{"o":0.0000002397,"h":0.0000002404,"l":0.0000002361,"c":0.000000237,"v":3659811.80938,"t":1732039200}
+{"o":0.000000237,"h":0.0000002384,"l":0.0000002361,"c":0.0000002371,"v":0.0,"t":1732042800}
+{"o":0.0000002371,"h":0.000000242,"l":0.0000002365,"c":0.0000002409,"v":0.0,"t":1732046400}
+{"o":0.0000002409,"h":0.0000002463,"l":0.0000002166,"c":0.0000002203,"v":8315358.0545199998,"t":1732050000}
+{"o":0.0000002203,"h":0.000000223,"l":0.0000002195,"c":0.0000002211,"v":0.0,"t":1732053600}
+{"o":0.0000002211,"h":0.0000002218,"l":0.0000002189,"c":0.0000002193,"v":0.0,"t":1732057200}
+{"o":0.0000002193,"h":0.0000002211,"l":0.000000219,"c":0.0000002198,"v":0.0,"t":1732060800}
+{"o":0.0000002198,"h":0.0000002223,"l":0.0000002189,"c":0.0000002217,"v":0.0,"t":1732064400}
+{"o":0.0000002217,"h":0.000000224,"l":0.000000221,"c":0.0000002231,"v":190536.25694,"t":1732068000}
+{"o":0.0000002231,"h":0.0000002255,"l":0.0000002203,"c":0.0000002204,"v":1145051.1506400001,"t":1732071600}
+{"o":0.0000002204,"h":0.0000002226,"l":0.0000002202,"c":0.0000002206,"v":0.0,"t":1732075200}
+{"o":0.0000002206,"h":0.0000002215,"l":0.0000002192,"c":0.0000002193,"v":0.0,"t":1732078800}
+{"o":0.0000002193,"h":0.0000002199,"l":0.0000002187,"c":0.0000002195,"v":0.0,"t":1732082400}
+{"o":0.0000002195,"h":0.0000002208,"l":0.000000218,"c":0.0000002192,"v":536151.19307,"t":1732086000}
+{"o":0.0000002192,"h":0.0000002216,"l":0.0000002165,"c":0.0000002196,"v":155490.07847,"t":1732089600}
+{"o":0.0000002196,"h":0.0000002206,"l":0.000000219,"c":0.0000002197,"v":0.0,"t":1732093200}
+{"o":0.0000002197,"h":0.0000002207,"l":0.000000218,"c":0.0000002195,"v":1025782.63604,"t":1732096800}
+{"o":0.0000002195,"h":0.0000002213,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1732100400}
+{"o":0.0000002187,"h":0.0000002207,"l":0.0000002178,"c":0.0000002197,"v":0.0,"t":1732104000}
+{"o":0.0000002197,"h":0.0000002207,"l":0.0000002177,"c":0.0000002179,"v":0.0,"t":1732107600}
+{"o":0.0000002179,"h":0.0000002183,"l":0.0000002144,"c":0.0000002167,"v":0.0,"t":1732111200}
+{"o":0.0000002167,"h":0.0000002202,"l":0.0000002137,"c":0.0000002157,"v":15265.28912,"t":1732114800}
+{"o":0.0000002157,"h":0.000000221,"l":0.0000002149,"c":0.0000002189,"v":0.0,"t":1732118400}
+{"o":0.0000002189,"h":0.0000002217,"l":0.0000002164,"c":0.00000022,"v":44000.0,"t":1732122000}
+{"o":0.00000022,"h":0.0000002206,"l":0.0000002149,"c":0.0000002172,"v":62433.46506,"t":1732125600}
+{"o":0.0000002172,"h":0.0000002193,"l":0.0000002169,"c":0.0000002173,"v":0.0,"t":1732129200}
+{"o":0.0000002173,"h":0.0000002185,"l":0.0000002151,"c":0.0000002154,"v":0.0,"t":1732132800}
+{"o":0.0000002154,"h":0.0000002159,"l":0.0000002127,"c":0.0000002141,"v":0.0,"t":1732136400}
+{"o":0.0000002141,"h":0.0000002153,"l":0.0000002128,"c":0.0000002143,"v":0.0,"t":1732140000}
+{"o":0.0000002143,"h":0.0000002156,"l":0.0000002134,"c":0.000000215,"v":0.0,"t":1732143600}
+{"o":0.000000215,"h":0.0000002156,"l":0.0000002125,"c":0.0000002129,"v":0.0,"t":1732147200}
+{"o":0.0000002129,"h":0.0000002186,"l":0.0000002121,"c":0.0000002186,"v":23656.31828,"t":1732150800}
+{"o":0.0000002186,"h":0.0000002249,"l":0.0000002184,"c":0.0000002225,"v":0.0,"t":1732154400}
+{"o":0.0000002225,"h":0.0000002229,"l":0.0000002181,"c":0.000000219,"v":0.0,"t":1732158000}
+{"o":0.000000219,"h":0.0000002228,"l":0.0000002137,"c":0.0000002185,"v":75419.72695,"t":1732161600}
+{"o":0.0000002185,"h":0.0000002205,"l":0.0000002171,"c":0.0000002195,"v":0.0,"t":1732165200}
+{"o":0.0000002195,"h":0.0000002218,"l":0.0000002195,"c":0.0000002206,"v":0.0,"t":1732168800}
+{"o":0.0000002206,"h":0.0000002206,"l":0.0000002152,"c":0.0000002164,"v":309774.48404,"t":1732172400}
+{"o":0.0000002164,"h":0.000000217,"l":0.0000002154,"c":0.0000002159,"v":0.0,"t":1732176000}
+{"o":0.0000002159,"h":0.0000002164,"l":0.0000002147,"c":0.0000002161,"v":0.0,"t":1732179600}
+{"o":0.0000002161,"h":0.0000002178,"l":0.0000002153,"c":0.0000002164,"v":344847.31684,"t":1732183200}
+{"o":0.0000002164,"h":0.0000002181,"l":0.0000002158,"c":0.0000002181,"v":0.0,"t":1732186800}
+{"o":0.0000002181,"h":0.0000002181,"l":0.0000002127,"c":0.0000002159,"v":0.0,"t":1732190400}
+{"o":0.0000002159,"h":0.0000002201,"l":0.0000002101,"c":0.0000002172,"v":33877.63521,"t":1732194000}
+{"o":0.0000002172,"h":0.0000002203,"l":0.0000002112,"c":0.0000002127,"v":1146130.57075,"t":1732197600}
+{"o":0.0000002127,"h":0.0000002196,"l":0.0000002118,"c":0.0000002148,"v":0.0,"t":1732201200}
+{"o":0.0000002148,"h":0.0000002214,"l":0.0000002095,"c":0.0000002159,"v":32179.21067,"t":1732204800}
+{"o":0.0000002159,"h":0.000000217,"l":0.0000002123,"c":0.0000002136,"v":0.0,"t":1732208400}
+{"o":0.0000002136,"h":0.0000002146,"l":0.0000002121,"c":0.0000002129,"v":0.0,"t":1732212000}
+{"o":0.0000002129,"h":0.0000002233,"l":0.0000002117,"c":0.0000002227,"v":455843.72079,"t":1732215600}
+{"o":0.0000002227,"h":0.0000002236,"l":0.0000002201,"c":0.0000002225,"v":0.0,"t":1732219200}
+{"o":0.0000002225,"h":0.0000002236,"l":0.0000002213,"c":0.0000002234,"v":0.0,"t":1732222800}
+{"o":0.0000002234,"h":0.0000002235,"l":0.0000002215,"c":0.0000002218,"v":0.0,"t":1732226400}
+{"o":0.0000002218,"h":0.0000002219,"l":0.0000002197,"c":0.0000002206,"v":0.0,"t":1732230000}
+{"o":0.0000002206,"h":0.0000002227,"l":0.0000002166,"c":0.0000002218,"v":1420179.3778900001,"t":1732233600}
+{"o":0.0000002218,"h":0.0000002234,"l":0.0000002192,"c":0.0000002212,"v":0.0,"t":1732237200}
+{"o":0.0000002212,"h":0.0000002228,"l":0.0000002172,"c":0.0000002203,"v":96296.89587,"t":1732240800}
+{"o":0.0000002203,"h":0.000000221,"l":0.0000002124,"c":0.000000214,"v":7310966.1444399999,"t":1732244400}
+{"o":0.000000214,"h":0.000000216,"l":0.0000002137,"c":0.0000002152,"v":0.0,"t":1732248000}
+{"o":0.0000002152,"h":0.0000002162,"l":0.0000002139,"c":0.0000002156,"v":0.0,"t":1732251600}
+{"o":0.0000002156,"h":0.0000002178,"l":0.0000002151,"c":0.0000002167,"v":0.0,"t":1732255200}
+{"o":0.0000002167,"h":0.0000002173,"l":0.0000002155,"c":0.0000002166,"v":0.0,"t":1732258800}
+{"o":0.0000002166,"h":0.0000002172,"l":0.0000002071,"c":0.0000002081,"v":14265.66371,"t":1732262400}
+{"o":0.0000002081,"h":0.0000002106,"l":0.0000002079,"c":0.0000002092,"v":0.0,"t":1732266000}
+{"o":0.0000002092,"h":0.0000002106,"l":0.0000002087,"c":0.0000002102,"v":0.0,"t":1732269600}
+{"o":0.0000002102,"h":0.000000211,"l":0.0000002083,"c":0.0000002084,"v":0.0,"t":1732273200}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1732276800}
+{"o":0.0000002079,"h":0.0000002139,"l":0.0000002079,"c":0.000000212,"v":0.0,"t":1732280400}
+{"o":0.000000212,"h":0.0000002141,"l":0.0000002077,"c":0.0000002108,"v":100000.0,"t":1732284000}
+{"o":0.0000002108,"h":0.0000002111,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1732287600}
+{"o":0.0000002082,"h":0.000000211,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1732291200}
+{"o":0.0000002092,"h":0.0000002117,"l":0.0000002084,"c":0.0000002097,"v":0.0,"t":1732294800}
+{"o":0.0000002097,"h":0.0000002133,"l":0.0000002093,"c":0.0000002111,"v":0.0,"t":1732298400}
+{"o":0.0000002111,"h":0.0000002123,"l":0.000000208,"c":0.000000209,"v":466432.66452,"t":1732302000}
+{"o":0.000000209,"h":0.0000002096,"l":0.0000002078,"c":0.0000002081,"v":0.0,"t":1732305600}
+{"o":0.0000002081,"h":0.0000002094,"l":0.0000002059,"c":0.0000002064,"v":997.33949,"t":1732309200}
+{"o":0.0000002064,"h":0.0000002087,"l":0.0000002061,"c":0.0000002083,"v":0.0,"t":1732312800}
+{"o":0.0000002083,"h":0.0000002093,"l":0.0000002066,"c":0.0000002066,"v":0.0,"t":1732316400}
+{"o":0.0000002066,"h":0.0000002106,"l":0.0000002059,"c":0.0000002104,"v":177062.47682,"t":1732320000}
+{"o":0.0000002104,"h":0.0000002165,"l":0.0000002086,"c":0.0000002148,"v":5594563.1940299999,"t":1732323600}
+{"o":0.0000002148,"h":0.0000002175,"l":0.0000002147,"c":0.0000002168,"v":0.0,"t":1732327200}
+{"o":0.0000002168,"h":0.0000002174,"l":0.0000002142,"c":0.0000002143,"v":0.0,"t":1732330800}
+{"o":0.0000002143,"h":0.0000002146,"l":0.0000002088,"c":0.0000002101,"v":0.0,"t":1732334400}
+{"o":0.0000002101,"h":0.0000002134,"l":0.0000002092,"c":0.000000212,"v":0.0,"t":1732338000}
+{"o":0.000000212,"h":0.0000002131,"l":0.0000002117,"c":0.0000002126,"v":0.0,"t":1732341600}
+{"o":0.0000002126,"h":0.0000002179,"l":0.0000002116,"c":0.0000002173,"v":563636.20244,"t":1732345200}
+{"o":0.0000002173,"h":0.0000002192,"l":0.0000002163,"c":0.0000002176,"v":0.0,"t":1732348800}
+{"o":0.0000002176,"h":0.0000002181,"l":0.0000002167,"c":0.0000002174,"v":0.0,"t":1732352400}
+{"o":0.0000002174,"h":0.0000002188,"l":0.0000002166,"c":0.0000002186,"v":0.0,"t":1732356000}
+{"o":0.0000002186,"h":0.0000002203,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1732359600}
+{"o":0.0000002192,"h":0.0000002198,"l":0.0000002173,"c":0.0000002184,"v":400000.0,"t":1732363200}
+{"o":0.0000002184,"h":0.0000002188,"l":0.0000002151,"c":0.0000002155,"v":965831.9177399999,"t":1732366800}
+{"o":0.0000002155,"h":0.0000002164,"l":0.0000002124,"c":0.0000002128,"v":1037111.55733,"t":1732370400}
+{"o":0.0000002128,"h":0.0000002154,"l":0.0000002122,"c":0.0000002153,"v":0.0,"t":1732374000}
+{"o":0.0000002153,"h":0.0000002194,"l":0.0000002148,"c":0.0000002179,"v":0.0,"t":1732377600}
+{"o":0.0000002179,"h":0.0000002195,"l":0.000000214,"c":0.0000002147,"v":170158.20107,"t":1732381200}
+{"o":0.0000002147,"h":0.0000002171,"l":0.0000002147,"c":0.0000002165,"v":845576.52988,"t":1732384800}
+{"o":0.0000002165,"h":0.0000002183,"l":0.000000216,"c":0.000000218,"v":0.0,"t":1732388400}
+{"o":0.000000218,"h":0.0000002197,"l":0.000000217,"c":0.0000002171,"v":0.0,"t":1732392000}
+{"o":0.0000002171,"h":0.0000002185,"l":0.0000002169,"c":0.0000002172,"v":0.0,"t":1732395600}
+{"o":0.0000002172,"h":0.0000002179,"l":0.0000002166,"c":0.0000002175,"v":0.0,"t":1732399200}
+{"o":0.0000002175,"h":0.0000002193,"l":0.0000002165,"c":0.0000002169,"v":500000.0,"t":1732402800}
+{"o":0.0000002169,"h":0.0000002172,"l":0.0000002136,"c":0.0000002138,"v":1420137.02978,"t":1732406400}
+{"o":0.0000002138,"h":0.000000214,"l":0.0000002124,"c":0.0000002133,"v":0.0,"t":1732410000}
+{"o":0.0000002133,"h":0.0000002141,"l":0.0000002126,"c":0.0000002134,"v":0.0,"t":1732413600}
+{"o":0.0000002134,"h":0.0000002144,"l":0.0000002129,"c":0.0000002133,"v":0.0,"t":1732417200}
+{"o":0.0000002133,"h":0.0000002159,"l":0.0000002128,"c":0.0000002148,"v":0.0,"t":1732420800}
+{"o":0.0000002148,"h":0.0000002192,"l":0.0000002144,"c":0.0000002162,"v":0.0,"t":1732424400}
+{"o":0.0000002162,"h":0.0000002174,"l":0.0000002151,"c":0.0000002155,"v":0.0,"t":1732428000}
+{"o":0.0000002155,"h":0.000000216,"l":0.000000215,"c":0.000000215,"v":0.0,"t":1732431600}
+{"o":0.000000215,"h":0.0000002173,"l":0.0000002149,"c":0.0000002172,"v":0.0,"t":1732435200}
+{"o":0.0000002172,"h":0.000000218,"l":0.0000002162,"c":0.0000002168,"v":0.0,"t":1732438800}
+{"o":0.0000002168,"h":0.0000002204,"l":0.0000002164,"c":0.0000002189,"v":0.0,"t":1732442400}
+{"o":0.0000002189,"h":0.0000002233,"l":0.0000002155,"c":0.0000002189,"v":55642.82057,"t":1732446000}
+{"o":0.0000002189,"h":0.0000002256,"l":0.0000002173,"c":0.0000002221,"v":0.0,"t":1732449600}
+{"o":0.0000002221,"h":0.0000002234,"l":0.0000002184,"c":0.0000002196,"v":0.0,"t":1732453200}
+{"o":0.0000002196,"h":0.0000002239,"l":0.0000002123,"c":0.0000002129,"v":6024.19319,"t":1732456800}
+{"o":0.0000002129,"h":0.0000002161,"l":0.0000002124,"c":0.0000002155,"v":55642.82057,"t":1732460400}
+{"o":0.0000002155,"h":0.000000216,"l":0.0000002116,"c":0.0000002132,"v":0.0,"t":1732464000}
+{"o":0.0000002132,"h":0.0000002168,"l":0.0000002122,"c":0.0000002141,"v":85820.5834,"t":1732467600}
+{"o":0.0000002141,"h":0.000000215,"l":0.0000002115,"c":0.0000002122,"v":0.0,"t":1732471200}
+{"o":0.0000002122,"h":0.000000214,"l":0.0000002119,"c":0.0000002132,"v":0.0,"t":1732474800}
+{"o":0.0000002132,"h":0.0000002136,"l":0.0000002112,"c":0.0000002113,"v":0.0,"t":1732478400}
+{"o":0.0000002113,"h":0.0000002144,"l":0.0000002108,"c":0.0000002128,"v":765166.21693,"t":1732482000}
+{"o":0.0000002128,"h":0.0000002143,"l":0.0000002101,"c":0.0000002119,"v":286971.90972,"t":1732485600}
+{"o":0.0000002119,"h":0.0000002221,"l":0.0000002108,"c":0.0000002174,"v":7543105.3575299997,"t":1732489200}
+{"o":0.0000002174,"h":0.0000002196,"l":0.0000002126,"c":0.0000002144,"v":64242.31339,"t":1732492800}
+{"o":0.0000002144,"h":0.0000002191,"l":0.0000002104,"c":0.0000002128,"v":262438.01133,"t":1732496400}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002103,"c":0.0000002116,"v":0.0,"t":1732500000}
+{"o":0.0000002116,"h":0.0000002118,"l":0.0000002093,"c":0.0000002095,"v":0.0,"t":1732503600}
+{"o":0.0000002095,"h":0.000000211,"l":0.0000002083,"c":0.0000002098,"v":4000000.0,"t":1732507200}
+{"o":0.0000002098,"h":0.0000002101,"l":0.0000002084,"c":0.0000002091,"v":0.0,"t":1732510800}
+{"o":0.0000002091,"h":0.0000002104,"l":0.0000002085,"c":0.0000002102,"v":0.0,"t":1732514400}
+{"o":0.0000002102,"h":0.0000002106,"l":0.0000002084,"c":0.000000209,"v":0.0,"t":1732518000}
+{"o":0.000000209,"h":0.0000002093,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1732521600}
+{"o":0.0000002079,"h":0.0000002092,"l":0.0000002062,"c":0.0000002075,"v":100000.0,"t":1732525200}
+{"o":0.0000002075,"h":0.0000002103,"l":0.0000002069,"c":0.0000002084,"v":0.0,"t":1732528800}
+{"o":0.0000002084,"h":0.0000002106,"l":0.0000002083,"c":0.0000002098,"v":0.0,"t":1732532400}
+{"o":0.0000002098,"h":0.0000002114,"l":0.0000002095,"c":0.0000002107,"v":0.0,"t":1732536000}
+{"o":0.0000002107,"h":0.0000002146,"l":0.0000002101,"c":0.0000002133,"v":0.0,"t":1732539600}
+{"o":0.0000002133,"h":0.0000002194,"l":0.0000002043,"c":0.0000002103,"v":2000000.3595199999,"t":1732543200}
+{"o":0.0000002103,"h":0.0000002163,"l":0.0000002058,"c":0.0000002077,"v":0.0,"t":1732546800}
+{"o":0.0000002077,"h":0.0000002108,"l":0.0000002067,"c":0.0000002094,"v":0.0,"t":1732550400}
+{"o":0.0000002094,"h":0.0000002148,"l":0.0000002094,"c":0.0000002122,"v":0.0,"t":1732554000}
+{"o":0.0000002122,"h":0.0000002133,"l":0.0000002103,"c":0.0000002122,"v":0.0,"t":1732557600}
+{"o":0.0000002122,"h":0.0000002152,"l":0.0000002028,"c":0.0000002039,"v":22359.48917,"t":1732561200}
+{"o":0.0000002039,"h":0.000000205,"l":0.0000002023,"c":0.0000002037,"v":0.0,"t":1732564800}
+{"o":0.0000002037,"h":0.0000002079,"l":0.000000203,"c":0.000000205,"v":0.0,"t":1732568400}
+{"o":0.000000205,"h":0.0000002116,"l":0.0000002044,"c":0.0000002065,"v":0.0,"t":1732572000}
+{"o":0.0000002065,"h":0.0000002091,"l":0.0000002047,"c":0.0000002087,"v":0.0,"t":1732575600}
+{"o":0.0000002087,"h":0.0000002093,"l":0.0000002018,"c":0.0000002046,"v":100000.0,"t":1732579200}
+{"o":0.0000002046,"h":0.0000002054,"l":0.0000002024,"c":0.0000002028,"v":0.0,"t":1732582800}
+{"o":0.0000002028,"h":0.0000002061,"l":0.000000201,"c":0.000000204,"v":508445.53362,"t":1732586400}
+{"o":0.000000204,"h":0.0000002064,"l":0.0000002038,"c":0.0000002051,"v":0.0,"t":1732590000}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000002042,"c":0.0000002053,"v":0.0,"t":1732593600}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002039,"c":0.000000204,"v":0.0,"t":1732597200}
+{"o":0.000000204,"h":0.0000002057,"l":0.0000002032,"c":0.0000002043,"v":0.0,"t":1732600800}
+{"o":0.0000002043,"h":0.0000002081,"l":0.0000002043,"c":0.0000002066,"v":0.0,"t":1732604400}
+{"o":0.0000002066,"h":0.0000002118,"l":0.0000001996,"c":0.0000002032,"v":1007904.23442,"t":1732608000}
+{"o":0.0000002032,"h":0.0000002035,"l":0.0000001998,"c":0.000000202,"v":0.0,"t":1732611600}
+{"o":0.000000202,"h":0.0000002083,"l":0.0000002012,"c":0.0000002082,"v":0.0,"t":1732615200}
+{"o":0.0000002082,"h":0.0000002131,"l":0.0000002069,"c":0.0000002075,"v":0.0,"t":1732618800}
+{"o":0.0000002075,"h":0.0000002093,"l":0.0000002055,"c":0.0000002077,"v":0.0,"t":1732622400}
+{"o":0.0000002077,"h":0.000000209,"l":0.0000002034,"c":0.0000002051,"v":800000.0,"t":1732626000}
+{"o":0.0000002051,"h":0.000000207,"l":0.0000002001,"c":0.0000002025,"v":0.0,"t":1732629600}
+{"o":0.0000002025,"h":0.0000002055,"l":0.0000002005,"c":0.0000002055,"v":0.0,"t":1732633200}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000001997,"c":0.0000002015,"v":0.0,"t":1732636800}
+{"o":0.0000002015,"h":0.0000002041,"l":0.0000002006,"c":0.0000002029,"v":0.0,"t":1732640400}
+{"o":0.0000002029,"h":0.000000209,"l":0.0000002026,"c":0.0000002067,"v":1000000.0,"t":1732644000}
+{"o":0.0000002067,"h":0.0000002071,"l":0.0000002038,"c":0.0000002038,"v":0.0,"t":1732647600}
+{"o":0.0000002038,"h":0.0000002065,"l":0.0000002015,"c":0.0000002025,"v":0.0,"t":1732651200}
+{"o":0.0000002025,"h":0.000000204,"l":0.0000002005,"c":0.0000002028,"v":0.0,"t":1732654800}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000002004,"c":0.0000002031,"v":0.0,"t":1732658400}
+{"o":0.0000002031,"h":0.0000002091,"l":0.0000002018,"c":0.000000207,"v":250000.0,"t":1732662000}
+{"o":0.000000207,"h":0.0000002082,"l":0.0000002043,"c":0.000000208,"v":0.0,"t":1732665600}
+{"o":0.000000208,"h":0.000000211,"l":0.0000002056,"c":0.0000002057,"v":0.0,"t":1732669200}
+{"o":0.0000002057,"h":0.0000002086,"l":0.0000002043,"c":0.0000002053,"v":449227.37994,"t":1732672800}
+{"o":0.0000002053,"h":0.0000002083,"l":0.0000002052,"c":0.0000002072,"v":0.0,"t":1732676400}
+{"o":0.0000002072,"h":0.0000002088,"l":0.0000002049,"c":0.0000002082,"v":145308.78448,"t":1732680000}
+{"o":0.0000002082,"h":0.0000002104,"l":0.0000002081,"c":0.0000002093,"v":0.0,"t":1732683600}
+{"o":0.0000002093,"h":0.0000002093,"l":0.0000002036,"c":0.0000002055,"v":449227.37994,"t":1732687200}
+{"o":0.0000002055,"h":0.0000002056,"l":0.0000002016,"c":0.0000002022,"v":0.0,"t":1732690800}
+{"o":0.0000002022,"h":0.0000002034,"l":0.0000002016,"c":0.000000203,"v":0.0,"t":1732694400}
+{"o":0.000000203,"h":0.0000002047,"l":0.0000002026,"c":0.0000002028,"v":0.0,"t":1732698000}
+{"o":0.0000002028,"h":0.0000002105,"l":0.0000001998,"c":0.0000002067,"v":1269481.1470000001,"t":1732701600}
+{"o":0.0000002067,"h":0.0000002083,"l":0.0000002063,"c":0.0000002075,"v":0.0,"t":1732705200}
+{"o":0.0000002075,"h":0.0000002099,"l":0.0000002072,"c":0.0000002078,"v":0.0,"t":1732708800}
+{"o":0.0000002078,"h":0.0000002084,"l":0.0000002046,"c":0.000000205,"v":0.0,"t":1732712400}
+{"o":0.000000205,"h":0.0000002062,"l":0.0000002033,"c":0.0000002036,"v":0.0,"t":1732716000}
+{"o":0.0000002036,"h":0.0000002107,"l":0.0000002014,"c":0.0000002075,"v":250000.0,"t":1732719600}
+{"o":0.0000002075,"h":0.0000002096,"l":0.0000002064,"c":0.0000002091,"v":0.0,"t":1732723200}
+{"o":0.0000002091,"h":0.0000002104,"l":0.0000002072,"c":0.0000002081,"v":0.0,"t":1732726800}
+{"o":0.0000002081,"h":0.0000002101,"l":0.0000002066,"c":0.0000002083,"v":0.0,"t":1732730400}
+{"o":0.0000002083,"h":0.000000209,"l":0.000000207,"c":0.0000002087,"v":0.0,"t":1732734000}
+{"o":0.0000002087,"h":0.0000002127,"l":0.0000002053,"c":0.0000002088,"v":500000.0,"t":1732737600}
+{"o":0.0000002088,"h":0.0000002123,"l":0.0000002081,"c":0.0000002102,"v":0.0,"t":1732741200}
+{"o":0.0000002102,"h":0.0000002119,"l":0.0000002056,"c":0.0000002067,"v":900000.0,"t":1732744800}
+{"o":0.0000002067,"h":0.0000002084,"l":0.0000002046,"c":0.000000207,"v":599447.84822,"t":1732748400}
+{"o":0.000000207,"h":0.000000209,"l":0.0000002035,"c":0.0000002044,"v":0.0,"t":1732752000}
+{"o":0.0000002044,"h":0.0000002069,"l":0.0000002042,"c":0.0000002056,"v":0.0,"t":1732755600}
+{"o":0.0000002056,"h":0.0000002071,"l":0.0000002039,"c":0.0000002069,"v":0.0,"t":1732759200}
+{"o":0.0000002069,"h":0.000000211,"l":0.0000002063,"c":0.0000002087,"v":0.0,"t":1732762800}
+{"o":0.0000002087,"h":0.0000002099,"l":0.0000002065,"c":0.0000002083,"v":500000.0,"t":1732766400}
+{"o":0.0000002083,"h":0.0000002114,"l":0.0000002077,"c":0.0000002099,"v":0.0,"t":1732770000}
+{"o":0.0000002099,"h":0.0000002114,"l":0.0000002095,"c":0.0000002099,"v":0.0,"t":1732773600}
+{"o":0.0000002099,"h":0.0000002123,"l":0.0000002089,"c":0.0000002103,"v":0.0,"t":1732777200}
+{"o":0.0000002103,"h":0.0000002115,"l":0.0000002093,"c":0.0000002098,"v":0.0,"t":1732780800}
+{"o":0.0000002098,"h":0.0000002124,"l":0.0000002064,"c":0.0000002091,"v":138166.97314,"t":1732784400}
+{"o":0.0000002091,"h":0.0000002109,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1732788000}
+{"o":0.0000002092,"h":0.0000002105,"l":0.0000002075,"c":0.0000002081,"v":0.0,"t":1732791600}
+{"o":0.0000002081,"h":0.0000002112,"l":0.0000002078,"c":0.000000209,"v":0.0,"t":1732795200}
+{"o":0.000000209,"h":0.0000002118,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1732798800}
+{"o":0.0000002085,"h":0.0000002106,"l":0.0000002073,"c":0.0000002095,"v":0.0,"t":1732802400}
+{"o":0.0000002095,"h":0.0000002123,"l":0.0000002071,"c":0.0000002098,"v":500000.0,"t":1732806000}
+{"o":0.0000002098,"h":0.0000002098,"l":0.000000207,"c":0.0000002082,"v":0.0,"t":1732809600}
+{"o":0.0000002082,"h":0.0000002082,"l":0.0000002068,"c":0.0000002078,"v":0.0,"t":1732813200}
+{"o":0.0000002078,"h":0.0000002078,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1732816800}
+{"o":0.0000002066,"h":0.0000002084,"l":0.0000002065,"c":0.0000002077,"v":0.0,"t":1732820400}
+{"o":0.0000002077,"h":0.0000002092,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1732824000}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002064,"c":0.0000002073,"v":0.0,"t":1732827600}
+{"o":0.0000002073,"h":0.0000002083,"l":0.0000002054,"c":0.0000002055,"v":0.0,"t":1732831200}
+{"o":0.0000002055,"h":0.0000002064,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1732834800}
+{"o":0.0000002058,"h":0.0000002065,"l":0.0000002048,"c":0.0000002064,"v":0.0,"t":1732838400}
+{"o":0.0000002064,"h":0.0000002104,"l":0.0000002052,"c":0.0000002077,"v":19531.79693,"t":1732842000}
+{"o":0.0000002077,"h":0.0000002086,"l":0.0000002042,"c":0.0000002046,"v":0.0,"t":1732845600}
+{"o":0.0000002046,"h":0.000000205,"l":0.0000002033,"c":0.0000002043,"v":0.0,"t":1732849200}
+{"o":0.0000002043,"h":0.0000002059,"l":0.0000002041,"c":0.0000002055,"v":0.0,"t":1732852800}
+{"o":0.0000002055,"h":0.0000002105,"l":0.0000002041,"c":0.0000002092,"v":140295.96396,"t":1732856400}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1732860000}
+{"o":0.0000002091,"h":0.0000002119,"l":0.0000002063,"c":0.0000002096,"v":102841.40096,"t":1732863600}
+{"o":0.0000002096,"h":0.0000002096,"l":0.0000002075,"c":0.0000002085,"v":0.0,"t":1732867200}
+{"o":0.0000002085,"h":0.0000002087,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1732870800}
+{"o":0.0000002072,"h":0.0000002074,"l":0.0000002057,"c":0.0000002061,"v":0.0,"t":1732874400}
+{"o":0.0000002061,"h":0.0000002063,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1732878000}
+{"o":0.0000002031,"h":0.0000002057,"l":0.0000002013,"c":0.000000205,"v":0.0,"t":1732881600}
+{"o":0.000000205,"h":0.0000002096,"l":0.0000002039,"c":0.0000002087,"v":250000.0,"t":1732885200}
+{"o":0.0000002087,"h":0.00000021,"l":0.0000002073,"c":0.0000002073,"v":0.0,"t":1732888800}
+{"o":0.0000002073,"h":0.0000002116,"l":0.0000002059,"c":0.0000002103,"v":50202.23282,"t":1732892400}
+{"o":0.0000002103,"h":0.0000002118,"l":0.0000002087,"c":0.0000002117,"v":0.0,"t":1732896000}
+{"o":0.0000002117,"h":0.0000002134,"l":0.0000002113,"c":0.0000002133,"v":0.0,"t":1732899600}
+{"o":0.0000002133,"h":0.0000002136,"l":0.0000002113,"c":0.0000002118,"v":0.0,"t":1732903200}
+{"o":0.0000002118,"h":0.0000002138,"l":0.0000002117,"c":0.0000002125,"v":0.0,"t":1732906800}
+{"o":0.0000002125,"h":0.0000002131,"l":0.0000002102,"c":0.0000002113,"v":0.0,"t":1732910400}
+{"o":0.0000002113,"h":0.0000002124,"l":0.0000002079,"c":0.0000002079,"v":250000.0,"t":1732914000}
+{"o":0.0000002079,"h":0.0000002088,"l":0.0000002067,"c":0.0000002083,"v":0.0,"t":1732917600}
+{"o":0.0000002083,"h":0.000000209,"l":0.0000002076,"c":0.0000002088,"v":0.0,"t":1732921200}
+{"o":0.0000002088,"h":0.0000002116,"l":0.0000002088,"c":0.0000002112,"v":0.0,"t":1732924800}
+{"o":0.0000002112,"h":0.0000002127,"l":0.0000002074,"c":0.0000002088,"v":75172.76743,"t":1732928400}
+{"o":0.0000002088,"h":0.000000209,"l":0.0000002072,"c":0.0000002073,"v":0.0,"t":1732932000}
+{"o":0.0000002073,"h":0.0000002091,"l":0.0000002062,"c":0.0000002065,"v":0.0,"t":1732935600}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002062,"c":0.000000207,"v":0.0,"t":1732939200}
+{"o":0.000000207,"h":0.0000002087,"l":0.0000002056,"c":0.0000002058,"v":0.0,"t":1732942800}
+{"o":0.0000002058,"h":0.0000002072,"l":0.0000002046,"c":0.0000002066,"v":0.0,"t":1732946400}
+{"o":0.0000002066,"h":0.0000002072,"l":0.0000002038,"c":0.0000002054,"v":0.0,"t":1732950000}
+{"o":0.0000002054,"h":0.0000002061,"l":0.0000002044,"c":0.0000002054,"v":0.0,"t":1732953600}
+{"o":0.0000002054,"h":0.0000002062,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1732957200}
+{"o":0.0000002058,"h":0.0000002088,"l":0.0000002052,"c":0.0000002086,"v":0.0,"t":1732960800}
+{"o":0.0000002086,"h":0.0000002093,"l":0.0000002057,"c":0.0000002071,"v":1519481.1470000001,"t":1732964400}
+{"o":0.0000002071,"h":0.0000002072,"l":0.0000002055,"c":0.0000002061,"v":0.0,"t":1732968000}
+{"o":0.0000002061,"h":0.0000002079,"l":0.0000002056,"c":0.0000002077,"v":0.0,"t":1732971600}
+{"o":0.0000002077,"h":0.0000002092,"l":0.0000002068,"c":0.000000209,"v":0.0,"t":1732975200}
+{"o":0.000000209,"h":0.0000002099,"l":0.000000208,"c":0.0000002083,"v":0.0,"t":1732978800}
+{"o":0.0000002083,"h":0.000000209,"l":0.0000002077,"c":0.0000002081,"v":0.0,"t":1732982400}
+{"o":0.0000002081,"h":0.0000002093,"l":0.0000002081,"c":0.0000002084,"v":0.0,"t":1732986000}
+{"o":0.0000002084,"h":0.0000002103,"l":0.0000002053,"c":0.0000002057,"v":448513.89795,"t":1732989600}
+{"o":0.0000002057,"h":0.0000002072,"l":0.0000002044,"c":0.0000002055,"v":0.0,"t":1732993200}
+{"o":0.0000002055,"h":0.0000002115,"l":0.0000002041,"c":0.0000002104,"v":4746635.5766700003,"t":1732996800}
+{"o":0.0000002104,"h":0.0000002113,"l":0.0000002101,"c":0.0000002106,"v":0.0,"t":1733000400}
+{"o":0.0000002106,"h":0.0000002131,"l":0.0000002105,"c":0.0000002126,"v":0.0,"t":1733004000}
+{"o":0.0000002126,"h":0.0000002135,"l":0.0000002112,"c":0.0000002133,"v":0.0,"t":1733007600}
+{"o":0.0000002133,"h":0.0000002147,"l":0.0000002113,"c":0.0000002133,"v":0.0,"t":1733011200}
+{"o":0.0000002133,"h":0.0000002149,"l":0.0000002114,"c":0.0000002138,"v":0.0,"t":1733014800}
+{"o":0.0000002138,"h":0.0000002165,"l":0.000000207,"c":0.0000002119,"v":4746635.5766700003,"t":1733018400}
+{"o":0.0000002119,"h":0.000000212,"l":0.0000002102,"c":0.000000211,"v":0.0,"t":1733022000}
+{"o":0.000000211,"h":0.0000002121,"l":0.0000002098,"c":0.00000021,"v":0.0,"t":1733025600}
+{"o":0.00000021,"h":0.0000002113,"l":0.0000002047,"c":0.0000002059,"v":652333.27423,"t":1733029200}
+{"o":0.0000002059,"h":0.0000002061,"l":0.0000002049,"c":0.0000002056,"v":0.0,"t":1733032800}
+{"o":0.0000002056,"h":0.0000002068,"l":0.000000195,"c":0.0000001958,"v":13961905.2397099994,"t":1733036400}
+{"o":0.0000001958,"h":0.0000001959,"l":0.000000187,"c":0.0000001874,"v":2224333.6000399999,"t":1733040000}
+{"o":0.0000001874,"h":0.0000001886,"l":0.0000001872,"c":0.0000001881,"v":0.0,"t":1733043600}
+{"o":0.0000001881,"h":0.0000001907,"l":0.000000188,"c":0.0000001892,"v":0.0,"t":1733047200}
+{"o":0.0000001892,"h":0.0000001893,"l":0.0000001883,"c":0.0000001885,"v":0.0,"t":1733050800}
+{"o":0.0000001885,"h":0.0000001889,"l":0.0000001882,"c":0.0000001885,"v":109293.31889,"t":1733054400}
+{"o":0.0000001885,"h":0.0000001892,"l":0.0000001873,"c":0.0000001878,"v":0.0,"t":1733058000}
+{"o":0.0000001878,"h":0.0000001886,"l":0.0000001871,"c":0.0000001876,"v":0.0,"t":1733061600}
+{"o":0.0000001876,"h":0.0000001895,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1733065200}
+{"o":0.0000001873,"h":0.0000001884,"l":0.0000001858,"c":0.0000001876,"v":0.0,"t":1733068800}
+{"o":0.0000001876,"h":0.0000001904,"l":0.0000001875,"c":0.0000001898,"v":625000.0,"t":1733072400}
+{"o":0.0000001898,"h":0.0000001908,"l":0.0000001889,"c":0.0000001905,"v":0.0,"t":1733076000}
+{"o":0.0000001905,"h":0.0000001915,"l":0.0000001899,"c":0.0000001905,"v":0.0,"t":1733079600}
+{"o":0.0000001905,"h":0.0000001925,"l":0.0000001888,"c":0.0000001895,"v":154309.32798,"t":1733083200}
+{"o":0.0000001895,"h":0.00000019,"l":0.000000188,"c":0.0000001883,"v":0.0,"t":1733086800}
+{"o":0.0000001883,"h":0.0000001889,"l":0.0000001848,"c":0.0000001856,"v":3659811.8093900001,"t":1733090400}
+{"o":0.0000001856,"h":0.000000187,"l":0.000000184,"c":0.0000001868,"v":0.0,"t":1733094000}
+{"o":0.0000001868,"h":0.0000001894,"l":0.0000001777,"c":0.0000001793,"v":5160336.9965899996,"t":1733097600}
+{"o":0.0000001793,"h":0.0000001796,"l":0.0000001771,"c":0.0000001772,"v":0.0,"t":1733101200}
+{"o":0.0000001772,"h":0.0000001813,"l":0.0000001769,"c":0.00000018,"v":0.0,"t":1733104800}
+{"o":0.00000018,"h":0.0000001851,"l":0.0000001795,"c":0.0000001845,"v":0.0,"t":1733108400}
+{"o":0.0000001845,"h":0.0000001871,"l":0.000000183,"c":0.0000001837,"v":0.0,"t":1733112000}
+{"o":0.0000001837,"h":0.0000001854,"l":0.0000001821,"c":0.0000001844,"v":0.0,"t":1733115600}
+{"o":0.0000001844,"h":0.0000001868,"l":0.0000001837,"c":0.0000001845,"v":0.0,"t":1733119200}
+{"o":0.0000001845,"h":0.0000001864,"l":0.0000001833,"c":0.0000001843,"v":0.0,"t":1733122800}
+{"o":0.0000001843,"h":0.0000001897,"l":0.0000001842,"c":0.0000001867,"v":0.0,"t":1733126400}
+{"o":0.0000001867,"h":0.0000001883,"l":0.0000001849,"c":0.000000185,"v":0.0,"t":1733130000}
+{"o":0.000000185,"h":0.0000001898,"l":0.000000185,"c":0.0000001885,"v":0.0,"t":1733133600}
+{"o":0.0000001885,"h":0.0000001897,"l":0.0000001782,"c":0.0000001785,"v":250000.0,"t":1733137200}
+{"o":0.0000001785,"h":0.000000182,"l":0.0000001776,"c":0.0000001807,"v":0.0,"t":1733140800}
+{"o":0.0000001807,"h":0.0000001819,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1733144400}
+{"o":0.0000001777,"h":0.0000001794,"l":0.0000001759,"c":0.0000001777,"v":0.0,"t":1733148000}
+{"o":0.0000001777,"h":0.0000001803,"l":0.0000001734,"c":0.0000001757,"v":2837.1965,"t":1733151600}
+{"o":0.0000001757,"h":0.0000001815,"l":0.0000001751,"c":0.0000001794,"v":1270359.0026799999,"t":1733155200}
+{"o":0.0000001794,"h":0.0000001861,"l":0.0000001786,"c":0.0000001841,"v":0.0,"t":1733158800}
+{"o":0.0000001841,"h":0.0000001854,"l":0.0000001802,"c":0.0000001816,"v":0.0,"t":1733162400}
+{"o":0.0000001816,"h":0.0000001846,"l":0.0000001812,"c":0.0000001812,"v":0.0,"t":1733166000}
+{"o":0.0000001812,"h":0.0000001834,"l":0.0000001803,"c":0.000000182,"v":0.0,"t":1733169600}
+{"o":0.000000182,"h":0.000000184,"l":0.0000001808,"c":0.0000001826,"v":0.0,"t":1733173200}
+{"o":0.0000001826,"h":0.0000001831,"l":0.0000001744,"c":0.000000175,"v":125000.0,"t":1733176800}
+{"o":0.000000175,"h":0.0000001754,"l":0.0000001737,"c":0.000000174,"v":0.0,"t":1733180400}
+{"o":0.000000174,"h":0.000000175,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1733184000}
+{"o":0.000000174,"h":0.0000001755,"l":0.0000001733,"c":0.0000001754,"v":0.0,"t":1733187600}
+{"o":0.0000001754,"h":0.0000001776,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1733191200}
+{"o":0.0000001721,"h":0.0000001772,"l":0.0000001709,"c":0.0000001766,"v":125000.0,"t":1733194800}
+{"o":0.0000001766,"h":0.0000001778,"l":0.0000001755,"c":0.0000001761,"v":0.0,"t":1733198400}
+{"o":0.0000001761,"h":0.0000001773,"l":0.000000176,"c":0.0000001764,"v":0.0,"t":1733202000}
+{"o":0.0000001764,"h":0.0000001778,"l":0.0000001743,"c":0.0000001772,"v":0.0,"t":1733205600}
+{"o":0.0000001772,"h":0.0000001792,"l":0.0000001766,"c":0.0000001774,"v":0.0,"t":1733209200}
+{"o":0.0000001774,"h":0.0000001783,"l":0.0000001761,"c":0.0000001774,"v":0.0,"t":1733212800}
+{"o":0.0000001774,"h":0.0000001795,"l":0.0000001773,"c":0.000000179,"v":0.0,"t":1733216400}
+{"o":0.000000179,"h":0.0000001806,"l":0.0000001775,"c":0.0000001797,"v":100000.0,"t":1733220000}
+{"o":0.0000001797,"h":0.0000001799,"l":0.0000001772,"c":0.0000001778,"v":0.0,"t":1733223600}
+{"o":0.0000001778,"h":0.0000001806,"l":0.0000001778,"c":0.0000001789,"v":0.0,"t":1733227200}
+{"o":0.0000001789,"h":0.0000001858,"l":0.0000001785,"c":0.0000001836,"v":0.0,"t":1733230800}
+{"o":0.0000001836,"h":0.0000001874,"l":0.000000178,"c":0.0000001789,"v":0.0,"t":1733234400}
+{"o":0.0000001789,"h":0.0000001821,"l":0.0000001757,"c":0.0000001781,"v":1120730.33002,"t":1733238000}
+{"o":0.0000001781,"h":0.000000181,"l":0.0000001765,"c":0.0000001798,"v":835049.09192,"t":1733241600}
+{"o":0.0000001798,"h":0.0000001826,"l":0.0000001785,"c":0.0000001786,"v":0.0,"t":1733245200}
+{"o":0.0000001786,"h":0.00000018,"l":0.0000001745,"c":0.0000001758,"v":10033403.95548,"t":1733248800}
+{"o":0.0000001758,"h":0.0000001777,"l":0.0000001747,"c":0.0000001749,"v":0.0,"t":1733252400}
+{"o":0.0000001749,"h":0.0000001753,"l":0.0000001734,"c":0.0000001745,"v":0.0,"t":1733256000}
+{"o":0.0000001745,"h":0.0000001763,"l":0.0000001665,"c":0.000000168,"v":0.0,"t":1733259600}
+{"o":0.000000168,"h":0.0000001705,"l":0.0000001678,"c":0.0000001687,"v":0.0,"t":1733263200}
+{"o":0.0000001687,"h":0.000000182,"l":0.0000001685,"c":0.0000001815,"v":400000.0,"t":1733266800}
+{"o":0.0000001815,"h":0.0000001816,"l":0.000000177,"c":0.0000001788,"v":0.0,"t":1733270400}
+{"o":0.0000001788,"h":0.00000018,"l":0.0000001769,"c":0.0000001776,"v":0.0,"t":1733274000}
+{"o":0.0000001776,"h":0.0000001824,"l":0.0000001766,"c":0.00000018,"v":0.0,"t":1733277600}
+{"o":0.00000018,"h":0.0000001802,"l":0.0000001777,"c":0.0000001787,"v":0.0,"t":1733281200}
+{"o":0.0000001787,"h":0.0000001797,"l":0.0000001782,"c":0.0000001786,"v":0.0,"t":1733284800}
+{"o":0.0000001786,"h":0.0000001788,"l":0.0000001763,"c":0.0000001785,"v":0.0,"t":1733288400}
+{"o":0.0000001785,"h":0.00000018,"l":0.0000001782,"c":0.0000001787,"v":0.0,"t":1733292000}
+{"o":0.0000001787,"h":0.0000001798,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1733295600}
+{"o":0.0000001795,"h":0.0000001814,"l":0.000000179,"c":0.0000001809,"v":100000.0,"t":1733299200}
+{"o":0.0000001809,"h":0.0000001811,"l":0.0000001796,"c":0.0000001809,"v":0.0,"t":1733302800}
+{"o":0.0000001809,"h":0.0000001811,"l":0.0000001792,"c":0.0000001801,"v":0.0,"t":1733306400}
+{"o":0.0000001801,"h":0.0000001814,"l":0.0000001796,"c":0.0000001807,"v":0.0,"t":1733310000}
+{"o":0.0000001807,"h":0.000000184,"l":0.0000001779,"c":0.0000001805,"v":920155.10818,"t":1733313600}
+{"o":0.0000001805,"h":0.0000001826,"l":0.0000001799,"c":0.000000182,"v":30687.50755,"t":1733317200}
+{"o":0.000000182,"h":0.0000001841,"l":0.0000001797,"c":0.0000001809,"v":58234.49129,"t":1733320800}
+{"o":0.0000001809,"h":0.0000001822,"l":0.0000001786,"c":0.0000001797,"v":0.0,"t":1733324400}
+{"o":0.0000001797,"h":0.0000001876,"l":0.0000001788,"c":0.0000001862,"v":0.0,"t":1733328000}
+{"o":0.0000001862,"h":0.0000001872,"l":0.0000001832,"c":0.0000001835,"v":0.0,"t":1733331600}
+{"o":0.0000001835,"h":0.0000001841,"l":0.0000001818,"c":0.0000001826,"v":0.0,"t":1733335200}
+{"o":0.0000001826,"h":0.0000001835,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1733338800}
+{"o":0.0000001804,"h":0.0000001822,"l":0.0000001776,"c":0.0000001802,"v":0.0,"t":1733342400}
+{"o":0.0000001802,"h":0.0000001842,"l":0.0000001789,"c":0.0000001828,"v":0.0,"t":1733346000}
+{"o":0.0000001828,"h":0.0000001834,"l":0.0000001812,"c":0.0000001833,"v":0.0,"t":1733349600}
+{"o":0.0000001833,"h":0.000000186,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1733353200}
+{"o":0.0000001832,"h":0.0000001858,"l":0.0000001828,"c":0.0000001855,"v":0.0,"t":1733356800}
+{"o":0.0000001855,"h":0.0000001884,"l":0.0000001852,"c":0.000000186,"v":0.0,"t":1733360400}
+{"o":0.000000186,"h":0.0000001863,"l":0.0000001786,"c":0.0000001815,"v":0.0,"t":1733364000}
+{"o":0.0000001815,"h":0.0000001817,"l":0.000000174,"c":0.0000001781,"v":5164601.4094399996,"t":1733367600}
+{"o":0.0000001781,"h":0.0000001783,"l":0.0000001742,"c":0.0000001753,"v":0.0,"t":1733371200}
+{"o":0.0000001753,"h":0.0000001783,"l":0.0000001749,"c":0.0000001766,"v":0.0,"t":1733374800}
+{"o":0.0000001766,"h":0.0000001798,"l":0.0000001762,"c":0.0000001777,"v":0.0,"t":1733378400}
+{"o":0.0000001777,"h":0.0000001779,"l":0.0000001766,"c":0.0000001774,"v":0.0,"t":1733382000}
+{"o":0.0000001774,"h":0.0000001783,"l":0.0000001754,"c":0.0000001766,"v":2265068.37488,"t":1733385600}
+{"o":0.0000001766,"h":0.0000001773,"l":0.0000001751,"c":0.0000001752,"v":0.0,"t":1733389200}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001734,"c":0.0000001757,"v":0.0,"t":1733392800}
+{"o":0.0000001757,"h":0.0000001759,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1733396400}
+{"o":0.0000001721,"h":0.0000001727,"l":0.0000001696,"c":0.0000001724,"v":0.0,"t":1733400000}
+{"o":0.0000001724,"h":0.0000001797,"l":0.0000001715,"c":0.0000001784,"v":1200000.0,"t":1733403600}
+{"o":0.0000001784,"h":0.0000001799,"l":0.0000001775,"c":0.0000001778,"v":0.0,"t":1733407200}
+{"o":0.0000001778,"h":0.0000001814,"l":0.0000001769,"c":0.0000001792,"v":0.0,"t":1733410800}
+{"o":0.0000001792,"h":0.0000001803,"l":0.0000001764,"c":0.0000001789,"v":0.0,"t":1733414400}
+{"o":0.0000001789,"h":0.0000001796,"l":0.000000178,"c":0.0000001786,"v":0.0,"t":1733418000}
+{"o":0.0000001786,"h":0.0000002261,"l":0.0000001784,"c":0.0000002258,"v":33111611.3374400027,"t":1733421600}
+{"o":0.0000002258,"h":0.00000023,"l":0.0000001774,"c":0.0000001819,"v":35597999.7143299952,"t":1733425200}
+{"o":0.0000001819,"h":0.0000001849,"l":0.0000001788,"c":0.0000001794,"v":1930247.7436899999,"t":1733428800}
+{"o":0.0000001794,"h":0.0000001801,"l":0.0000001784,"c":0.0000001787,"v":0.0,"t":1733432400}
+{"o":0.0000001787,"h":0.0000001853,"l":0.0000001776,"c":0.0000001776,"v":0.0,"t":1733436000}
+{"o":0.0000001776,"h":0.0000001792,"l":0.0000001727,"c":0.0000001771,"v":0.0,"t":1733439600}
+{"o":0.0000001771,"h":0.0000001782,"l":0.0000001722,"c":0.0000001723,"v":0.0,"t":1733443200}
+{"o":0.0000001723,"h":0.0000001849,"l":0.0000001688,"c":0.0000001803,"v":665567.55892,"t":1733446800}
+{"o":0.0000001803,"h":0.0000001823,"l":0.0000001801,"c":0.0000001811,"v":0.0,"t":1733450400}
+{"o":0.0000001811,"h":0.0000001843,"l":0.0000001793,"c":0.00000018,"v":5515698.6951000001,"t":1733454000}
+{"o":0.00000018,"h":0.0000001815,"l":0.0000001792,"c":0.0000001807,"v":0.0,"t":1733457600}
+{"o":0.0000001807,"h":0.0000001827,"l":0.00000018,"c":0.0000001824,"v":0.0,"t":1733461200}
+{"o":0.0000001824,"h":0.0000001832,"l":0.0000001817,"c":0.0000001823,"v":0.0,"t":1733464800}
+{"o":0.0000001823,"h":0.000000183,"l":0.0000001819,"c":0.0000001819,"v":0.0,"t":1733468400}
+{"o":0.0000001819,"h":0.0000001831,"l":0.000000181,"c":0.0000001831,"v":0.0,"t":1733472000}
+{"o":0.0000001831,"h":0.0000001851,"l":0.000000183,"c":0.0000001848,"v":0.0,"t":1733475600}
+{"o":0.0000001848,"h":0.000000186,"l":0.000000178,"c":0.0000001783,"v":112763.76951,"t":1733479200}
+{"o":0.0000001783,"h":0.00000018,"l":0.000000178,"c":0.0000001796,"v":0.0,"t":1733482800}
+{"o":0.0000001796,"h":0.000000182,"l":0.0000001785,"c":0.0000001818,"v":0.0,"t":1733486400}
+{"o":0.0000001818,"h":0.000000182,"l":0.0000001773,"c":0.0000001779,"v":29249.74883,"t":1733490000}
+{"o":0.0000001779,"h":0.0000001787,"l":0.0000001753,"c":0.0000001753,"v":0.0,"t":1733493600}
+{"o":0.0000001753,"h":0.0000001771,"l":0.0000001739,"c":0.0000001753,"v":0.0,"t":1733497200}
+{"o":0.0000001753,"h":0.0000001762,"l":0.0000001746,"c":0.0000001747,"v":0.0,"t":1733500800}
+{"o":0.0000001747,"h":0.0000001751,"l":0.0000001735,"c":0.0000001745,"v":0.0,"t":1733504400}
+{"o":0.0000001745,"h":0.0000001749,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1733508000}
+{"o":0.0000001745,"h":0.0000001758,"l":0.0000001737,"c":0.0000001739,"v":0.0,"t":1733511600}
+{"o":0.0000001739,"h":0.0000001754,"l":0.0000001732,"c":0.000000175,"v":0.0,"t":1733515200}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001742,"c":0.0000001754,"v":0.0,"t":1733518800}
+{"o":0.0000001754,"h":0.0000001794,"l":0.0000001747,"c":0.0000001791,"v":92513.42501,"t":1733522400}
+{"o":0.0000001791,"h":0.0000001807,"l":0.0000001786,"c":0.0000001796,"v":0.0,"t":1733526000}
+{"o":0.0000001796,"h":0.0000001807,"l":0.0000001791,"c":0.0000001799,"v":0.0,"t":1733529600}
+{"o":0.0000001799,"h":0.0000001816,"l":0.0000001794,"c":0.0000001806,"v":0.0,"t":1733533200}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001798,"c":0.0000001804,"v":0.0,"t":1733536800}
+{"o":0.0000001804,"h":0.0000001824,"l":0.0000001801,"c":0.0000001811,"v":0.0,"t":1733540400}
+{"o":0.0000001811,"h":0.0000001817,"l":0.0000001806,"c":0.0000001807,"v":0.0,"t":1733544000}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001801,"c":0.0000001807,"v":0.0,"t":1733547600}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001799,"c":0.0000001803,"v":0.0,"t":1733551200}
+{"o":0.0000001803,"h":0.0000001808,"l":0.0000001772,"c":0.0000001776,"v":654937.14622,"t":1733554800}
+{"o":0.0000001776,"h":0.0000001785,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1733558400}
+{"o":0.0000001777,"h":0.0000001781,"l":0.0000001757,"c":0.0000001758,"v":0.0,"t":1733562000}
+{"o":0.0000001758,"h":0.000000177,"l":0.0000001753,"c":0.000000176,"v":0.0,"t":1733565600}
+{"o":0.000000176,"h":0.0000001763,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1733569200}
+{"o":0.0000001762,"h":0.000000178,"l":0.0000001754,"c":0.0000001774,"v":300000.0,"t":1733572800}
+{"o":0.0000001774,"h":0.000000178,"l":0.0000001764,"c":0.0000001765,"v":0.0,"t":1733576400}
+{"o":0.0000001765,"h":0.0000001778,"l":0.000000174,"c":0.0000001741,"v":0.0,"t":1733580000}
+{"o":0.0000001741,"h":0.0000001763,"l":0.0000001737,"c":0.0000001754,"v":0.0,"t":1733583600}
+{"o":0.0000001754,"h":0.0000001795,"l":0.0000001744,"c":0.0000001772,"v":100000.0,"t":1733587200}
+{"o":0.0000001772,"h":0.0000001788,"l":0.0000001771,"c":0.0000001779,"v":0.0,"t":1733590800}
+{"o":0.0000001779,"h":0.0000001785,"l":0.0000001769,"c":0.0000001772,"v":0.0,"t":1733594400}
+{"o":0.0000001772,"h":0.0000001783,"l":0.0000001768,"c":0.0000001774,"v":0.0,"t":1733598000}
+{"o":0.0000001774,"h":0.0000001782,"l":0.0000001764,"c":0.0000001778,"v":0.0,"t":1733601600}
+{"o":0.0000001778,"h":0.0000001786,"l":0.0000001764,"c":0.0000001775,"v":0.0,"t":1733605200}
+{"o":0.0000001775,"h":0.0000001798,"l":0.000000176,"c":0.0000001796,"v":0.0,"t":1733608800}
+{"o":0.0000001796,"h":0.0000001802,"l":0.0000001775,"c":0.000000179,"v":100000.0,"t":1733612400}
+{"o":0.000000179,"h":0.0000001803,"l":0.000000178,"c":0.0000001783,"v":0.0,"t":1733616000}
+{"o":0.0000001783,"h":0.0000001789,"l":0.0000001776,"c":0.0000001782,"v":0.0,"t":1733619600}
+{"o":0.0000001782,"h":0.0000001783,"l":0.0000001765,"c":0.0000001768,"v":0.0,"t":1733623200}
+{"o":0.0000001768,"h":0.0000001782,"l":0.0000001761,"c":0.000000177,"v":187882.85639,"t":1733626800}
+{"o":0.000000177,"h":0.0000001787,"l":0.0000001767,"c":0.0000001787,"v":0.0,"t":1733630400}
+{"o":0.0000001787,"h":0.0000001806,"l":0.0000001782,"c":0.0000001796,"v":0.0,"t":1733634000}
+{"o":0.0000001796,"h":0.0000001801,"l":0.0000001786,"c":0.000000179,"v":0.0,"t":1733637600}
+{"o":0.000000179,"h":0.0000001795,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1733641200}
+{"o":0.0000001793,"h":0.0000001814,"l":0.0000001792,"c":0.0000001814,"v":0.0,"t":1733644800}
+{"o":0.0000001814,"h":0.0000001827,"l":0.0000001805,"c":0.0000001822,"v":0.0,"t":1733648400}
+{"o":0.0000001822,"h":0.0000001822,"l":0.0000001802,"c":0.0000001811,"v":0.0,"t":1733652000}
+{"o":0.0000001811,"h":0.0000001815,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1733655600}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001771,"c":0.0000001775,"v":500000.0,"t":1733659200}
+{"o":0.0000001775,"h":0.0000001781,"l":0.0000001763,"c":0.0000001766,"v":0.0,"t":1733662800}
+{"o":0.0000001766,"h":0.0000001784,"l":0.0000001765,"c":0.0000001783,"v":150062.71677,"t":1733666400}
+{"o":0.0000001783,"h":0.0000001794,"l":0.000000177,"c":0.0000001772,"v":0.0,"t":1733670000}
+{"o":0.0000001772,"h":0.0000001787,"l":0.0000001769,"c":0.0000001783,"v":0.0,"t":1733673600}
+{"o":0.0000001783,"h":0.0000001789,"l":0.0000001776,"c":0.0000001777,"v":0.0,"t":1733677200}
+{"o":0.0000001777,"h":0.0000001789,"l":0.0000001776,"c":0.0000001788,"v":0.0,"t":1733680800}
+{"o":0.0000001788,"h":0.0000001797,"l":0.0000001776,"c":0.0000001778,"v":0.0,"t":1733684400}
+{"o":0.0000001778,"h":0.0000001789,"l":0.0000001776,"c":0.0000001788,"v":100000.0,"t":1733688000}
+{"o":0.0000001788,"h":0.0000001795,"l":0.0000001784,"c":0.0000001785,"v":0.0,"t":1733691600}
+{"o":0.0000001785,"h":0.0000001788,"l":0.000000177,"c":0.000000177,"v":1039845.55795,"t":1733695200}
+{"o":0.000000177,"h":0.0000001776,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1733698800}
+{"o":0.0000001767,"h":0.0000001802,"l":0.0000001765,"c":0.0000001793,"v":0.0,"t":1733702400}
+{"o":0.0000001793,"h":0.0000001807,"l":0.0000001784,"c":0.0000001803,"v":0.0,"t":1733706000}
+{"o":0.0000001803,"h":0.0000001822,"l":0.0000001793,"c":0.0000001807,"v":0.0,"t":1733709600}
+{"o":0.0000001807,"h":0.0000001821,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1733713200}
+{"o":0.0000001808,"h":0.0000001817,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1733716800}
+{"o":0.0000001802,"h":0.0000001811,"l":0.00000018,"c":0.0000001802,"v":0.0,"t":1733720400}
+{"o":0.0000001802,"h":0.000000182,"l":0.0000001801,"c":0.0000001818,"v":0.0,"t":1733724000}
+{"o":0.0000001818,"h":0.0000001836,"l":0.0000001804,"c":0.000000181,"v":0.0,"t":1733727600}
+{"o":0.000000181,"h":0.0000001852,"l":0.0000001808,"c":0.000000185,"v":0.0,"t":1733731200}
+{"o":0.000000185,"h":0.0000001865,"l":0.0000001833,"c":0.0000001848,"v":0.0,"t":1733734800}
+{"o":0.0000001848,"h":0.0000001853,"l":0.0000001837,"c":0.0000001839,"v":0.0,"t":1733738400}
+{"o":0.0000001839,"h":0.0000001865,"l":0.0000001839,"c":0.0000001855,"v":0.0,"t":1733742000}
+{"o":0.0000001855,"h":0.0000001864,"l":0.0000001841,"c":0.0000001842,"v":0.0,"t":1733745600}
+{"o":0.0000001842,"h":0.000000185,"l":0.0000001825,"c":0.0000001831,"v":0.0,"t":1733749200}
+{"o":0.0000001831,"h":0.0000001837,"l":0.0000001744,"c":0.0000001752,"v":50000.0,"t":1733752800}
+{"o":0.0000001752,"h":0.0000001816,"l":0.0000001745,"c":0.0000001803,"v":0.0,"t":1733756400}
+{"o":0.0000001803,"h":0.0000001818,"l":0.0000001787,"c":0.0000001801,"v":0.0,"t":1733760000}
+{"o":0.0000001801,"h":0.0000001813,"l":0.0000001792,"c":0.0000001812,"v":0.0,"t":1733763600}
+{"o":0.0000001812,"h":0.0000001813,"l":0.0000001795,"c":0.0000001802,"v":0.0,"t":1733767200}
+{"o":0.0000001802,"h":0.0000001827,"l":0.0000001801,"c":0.0000001822,"v":0.0,"t":1733770800}
+{"o":0.0000001822,"h":0.0000001851,"l":0.0000001804,"c":0.0000001843,"v":0.0,"t":1733774400}
+{"o":0.0000001843,"h":0.0000001974,"l":0.0000001831,"c":0.0000001853,"v":0.0,"t":1733778000}
+{"o":0.0000001853,"h":0.0000001964,"l":0.0000001846,"c":0.0000001855,"v":0.0,"t":1733781600}
+{"o":0.0000001855,"h":0.000000187,"l":0.0000001835,"c":0.0000001864,"v":0.0,"t":1733785200}
+{"o":0.0000001864,"h":0.0000001892,"l":0.000000177,"c":0.0000001797,"v":450000.0,"t":1733788800}
+{"o":0.0000001797,"h":0.0000001812,"l":0.0000001783,"c":0.0000001787,"v":0.0,"t":1733792400}
+{"o":0.0000001787,"h":0.0000001842,"l":0.0000001787,"c":0.0000001838,"v":0.0,"t":1733796000}
+{"o":0.0000001838,"h":0.0000001898,"l":0.0000001813,"c":0.0000001813,"v":0.0,"t":1733799600}
+{"o":0.0000001813,"h":0.0000001844,"l":0.0000001808,"c":0.000000181,"v":0.0,"t":1733803200}
+{"o":0.000000181,"h":0.0000001824,"l":0.0000001799,"c":0.0000001809,"v":0.0,"t":1733806800}
+{"o":0.0000001809,"h":0.0000001816,"l":0.0000001789,"c":0.0000001794,"v":0.0,"t":1733810400}
+{"o":0.0000001794,"h":0.0000001813,"l":0.0000001793,"c":0.00000018,"v":0.0,"t":1733814000}
+{"o":0.00000018,"h":0.0000001816,"l":0.0000001796,"c":0.0000001801,"v":0.0,"t":1733817600}
+{"o":0.0000001801,"h":0.0000001811,"l":0.0000001789,"c":0.0000001803,"v":0.0,"t":1733821200}
+{"o":0.0000001803,"h":0.000000181,"l":0.0000001791,"c":0.0000001801,"v":0.0,"t":1733824800}
+{"o":0.0000001801,"h":0.0000001819,"l":0.0000001765,"c":0.0000001774,"v":100000.0,"t":1733828400}
+{"o":0.0000001774,"h":0.0000001824,"l":0.000000177,"c":0.0000001815,"v":0.0,"t":1733832000}
+{"o":0.0000001815,"h":0.0000001817,"l":0.0000001782,"c":0.0000001789,"v":0.0,"t":1733835600}
+{"o":0.0000001789,"h":0.0000001799,"l":0.0000001752,"c":0.0000001771,"v":0.0,"t":1733839200}
+{"o":0.0000001771,"h":0.0000001862,"l":0.0000001759,"c":0.0000001857,"v":0.0,"t":1733842800}
+{"o":0.0000001857,"h":0.000000188,"l":0.0000001733,"c":0.0000001743,"v":4059244.3386200001,"t":1733846400}
+{"o":0.0000001743,"h":0.0000001806,"l":0.000000174,"c":0.0000001803,"v":0.0,"t":1733850000}
+{"o":0.0000001803,"h":0.0000001821,"l":0.0000001739,"c":0.0000001756,"v":0.0,"t":1733853600}
+{"o":0.0000001756,"h":0.0000001758,"l":0.0000001727,"c":0.0000001732,"v":0.0,"t":1733857200}
+{"o":0.0000001732,"h":0.0000001738,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1733860800}
+{"o":0.0000001721,"h":0.0000001732,"l":0.0000001698,"c":0.0000001723,"v":0.0,"t":1733864400}
+{"o":0.0000001723,"h":0.0000001793,"l":0.0000001709,"c":0.0000001777,"v":114280.11009,"t":1733868000}
+{"o":0.0000001777,"h":0.000000179,"l":0.0000001768,"c":0.0000001785,"v":0.0,"t":1733871600}
+{"o":0.0000001785,"h":0.0000001802,"l":0.0000001769,"c":0.0000001773,"v":0.0,"t":1733875200}
+{"o":0.0000001773,"h":0.0000001803,"l":0.0000001761,"c":0.0000001798,"v":0.0,"t":1733878800}
+{"o":0.0000001798,"h":0.0000001801,"l":0.0000001757,"c":0.0000001765,"v":0.0,"t":1733882400}
+{"o":0.0000001765,"h":0.0000001805,"l":0.0000001738,"c":0.0000001767,"v":190029.11799,"t":1733886000}
+{"o":0.0000001767,"h":0.0000001781,"l":0.0000001763,"c":0.0000001773,"v":0.0,"t":1733889600}
+{"o":0.0000001773,"h":0.0000001787,"l":0.000000177,"c":0.0000001776,"v":0.0,"t":1733893200}
+{"o":0.0000001776,"h":0.0000001779,"l":0.000000176,"c":0.0000001764,"v":0.0,"t":1733896800}
+{"o":0.0000001764,"h":0.0000001781,"l":0.000000176,"c":0.0000001775,"v":0.0,"t":1733900400}
+{"o":0.0000001775,"h":0.0000001776,"l":0.0000001739,"c":0.0000001747,"v":0.0,"t":1733904000}
+{"o":0.0000001747,"h":0.0000001758,"l":0.0000001739,"c":0.0000001742,"v":0.0,"t":1733907600}
+{"o":0.0000001742,"h":0.0000001742,"l":0.0000001731,"c":0.0000001732,"v":0.0,"t":1733911200}
+{"o":0.0000001732,"h":0.0000001741,"l":0.0000001712,"c":0.0000001725,"v":0.0,"t":1733914800}
+{"o":0.0000001725,"h":0.0000001729,"l":0.0000001711,"c":0.0000001724,"v":0.0,"t":1733918400}
+{"o":0.0000001724,"h":0.0000001733,"l":0.0000001705,"c":0.0000001712,"v":0.0,"t":1733922000}
+{"o":0.0000001712,"h":0.0000001785,"l":0.0000001703,"c":0.0000001763,"v":337013.62913,"t":1733925600}
+{"o":0.0000001763,"h":0.0000001766,"l":0.0000001738,"c":0.0000001755,"v":1122.10727,"t":1733929200}
+{"o":0.0000001755,"h":0.0000001769,"l":0.0000001738,"c":0.000000175,"v":0.0,"t":1733932800}
+{"o":0.000000175,"h":0.0000001768,"l":0.000000174,"c":0.0000001758,"v":0.0,"t":1733936400}
+{"o":0.0000001758,"h":0.0000001767,"l":0.0000001747,"c":0.0000001754,"v":0.0,"t":1733940000}
+{"o":0.0000001754,"h":0.000000176,"l":0.0000001742,"c":0.0000001743,"v":0.0,"t":1733943600}
+{"o":0.0000001743,"h":0.0000001794,"l":0.000000173,"c":0.0000001789,"v":1011196.88962,"t":1733947200}
+{"o":0.0000001789,"h":0.0000001799,"l":0.0000001785,"c":0.0000001789,"v":0.0,"t":1733950800}
+{"o":0.0000001789,"h":0.0000001797,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1733954400}
+{"o":0.0000001795,"h":0.0000001807,"l":0.0000001791,"c":0.0000001803,"v":0.0,"t":1733958000}
+{"o":0.0000001803,"h":0.000000181,"l":0.0000001799,"c":0.0000001803,"v":0.0,"t":1733961600}
+{"o":0.0000001803,"h":0.0000001816,"l":0.0000001765,"c":0.0000001778,"v":393549.98903,"t":1733965200}
+{"o":0.0000001778,"h":0.0000001786,"l":0.0000001752,"c":0.0000001755,"v":0.0,"t":1733968800}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001732,"c":0.0000001745,"v":0.0,"t":1733972400}
+{"o":0.0000001745,"h":0.000000176,"l":0.0000001737,"c":0.0000001749,"v":0.0,"t":1733976000}
+{"o":0.0000001749,"h":0.0000001752,"l":0.0000001726,"c":0.0000001738,"v":0.0,"t":1733979600}
+{"o":0.0000001738,"h":0.0000001755,"l":0.0000001735,"c":0.0000001747,"v":0.0,"t":1733983200}
+{"o":0.0000001747,"h":0.000000175,"l":0.0000001737,"c":0.0000001748,"v":0.0,"t":1733986800}
+{"o":0.0000001748,"h":0.0000001749,"l":0.0000001729,"c":0.0000001731,"v":0.0,"t":1733990400}
+{"o":0.0000001731,"h":0.0000001735,"l":0.0000001722,"c":0.0000001735,"v":0.0,"t":1733994000}
+{"o":0.0000001735,"h":0.0000001754,"l":0.0000001734,"c":0.0000001748,"v":0.0,"t":1733997600}
+{"o":0.0000001748,"h":0.0000001761,"l":0.0000001746,"c":0.0000001752,"v":0.0,"t":1734001200}
+{"o":0.0000001752,"h":0.000000178,"l":0.0000001728,"c":0.0000001731,"v":5990956.3035699995,"t":1734004800}
+{"o":0.0000001731,"h":0.000000175,"l":0.0000001721,"c":0.0000001741,"v":0.0,"t":1734008400}
+{"o":0.0000001741,"h":0.0000001746,"l":0.0000001716,"c":0.0000001722,"v":0.0,"t":1734012000}
+{"o":0.0000001722,"h":0.000000174,"l":0.000000172,"c":0.0000001731,"v":0.0,"t":1734015600}
+{"o":0.0000001731,"h":0.0000001737,"l":0.000000171,"c":0.0000001735,"v":0.0,"t":1734019200}
+{"o":0.0000001735,"h":0.0000001735,"l":0.0000001708,"c":0.000000171,"v":0.0,"t":1734022800}
+{"o":0.000000171,"h":0.0000001734,"l":0.0000001706,"c":0.000000173,"v":0.0,"t":1734026400}
+{"o":0.000000173,"h":0.0000001767,"l":0.0000001728,"c":0.0000001762,"v":0.0,"t":1734030000}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001743,"c":0.000000175,"v":0.0,"t":1734033600}
+{"o":0.000000175,"h":0.0000001768,"l":0.0000001749,"c":0.0000001759,"v":0.0,"t":1734037200}
+{"o":0.0000001759,"h":0.0000001774,"l":0.00000017,"c":0.0000001702,"v":256875.75596,"t":1734040800}
+{"o":0.0000001702,"h":0.0000001722,"l":0.0000001699,"c":0.0000001712,"v":0.0,"t":1734044400}
+{"o":0.0000001712,"h":0.0000001717,"l":0.00000017,"c":0.000000171,"v":0.0,"t":1734048000}
+{"o":0.000000171,"h":0.0000001732,"l":0.0000001709,"c":0.0000001717,"v":0.0,"t":1734051600}
+{"o":0.0000001717,"h":0.0000001725,"l":0.0000001699,"c":0.0000001708,"v":0.0,"t":1734055200}
+{"o":0.0000001708,"h":0.0000001714,"l":0.0000001704,"c":0.000000171,"v":0.0,"t":1734058800}
+{"o":0.000000171,"h":0.0000001728,"l":0.0000001707,"c":0.0000001725,"v":641416.0511,"t":1734062400}
+{"o":0.0000001725,"h":0.0000001727,"l":0.0000001718,"c":0.0000001727,"v":0.0,"t":1734066000}
+{"o":0.0000001727,"h":0.0000001751,"l":0.0000001719,"c":0.0000001739,"v":0.0,"t":1734069600}
+{"o":0.0000001739,"h":0.0000001762,"l":0.000000173,"c":0.0000001733,"v":0.0,"t":1734073200}
+{"o":0.0000001733,"h":0.000000174,"l":0.0000001722,"c":0.0000001723,"v":0.0,"t":1734076800}
+{"o":0.0000001723,"h":0.0000001737,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1734080400}
+{"o":0.0000001729,"h":0.0000001739,"l":0.000000172,"c":0.0000001723,"v":0.0,"t":1734084000}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001714,"c":0.0000001728,"v":0.0,"t":1734087600}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001719,"c":0.0000001728,"v":0.0,"t":1734091200}
+{"o":0.0000001728,"h":0.0000001757,"l":0.0000001698,"c":0.0000001714,"v":685786.1505,"t":1734094800}
+{"o":0.0000001714,"h":0.0000001725,"l":0.0000001707,"c":0.000000171,"v":0.0,"t":1734098400}
+{"o":0.000000171,"h":0.0000001736,"l":0.0000001694,"c":0.0000001732,"v":0.0,"t":1734102000}
+{"o":0.0000001732,"h":0.0000001736,"l":0.0000001718,"c":0.0000001734,"v":0.0,"t":1734105600}
+{"o":0.0000001734,"h":0.0000001734,"l":0.0000001711,"c":0.0000001715,"v":0.0,"t":1734109200}
+{"o":0.0000001715,"h":0.0000001736,"l":0.0000001713,"c":0.0000001731,"v":520094.09832,"t":1734112800}
+{"o":0.0000001731,"h":0.000000174,"l":0.000000172,"c":0.0000001721,"v":0.0,"t":1734116400}
+{"o":0.0000001721,"h":0.0000001724,"l":0.0000001711,"c":0.0000001716,"v":0.0,"t":1734120000}
+{"o":0.0000001716,"h":0.0000001723,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1734123600}
+{"o":0.0000001718,"h":0.0000001739,"l":0.0000001713,"c":0.0000001719,"v":0.0,"t":1734127200}
+{"o":0.0000001719,"h":0.0000001723,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1734130800}
+{"o":0.000000171,"h":0.0000001738,"l":0.0000001707,"c":0.0000001723,"v":123476.80402,"t":1734134400}
+{"o":0.0000001723,"h":0.0000001724,"l":0.0000001703,"c":0.0000001714,"v":0.0,"t":1734138000}
+{"o":0.0000001714,"h":0.0000001719,"l":0.0000001705,"c":0.0000001712,"v":0.0,"t":1734141600}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001707,"c":0.000000171,"v":0.0,"t":1734145200}
+{"o":0.000000171,"h":0.0000001724,"l":0.0000001709,"c":0.0000001715,"v":0.0,"t":1734148800}
+{"o":0.0000001715,"h":0.0000001718,"l":0.000000171,"c":0.000000171,"v":0.0,"t":1734152400}
+{"o":0.000000171,"h":0.0000001712,"l":0.0000001698,"c":0.0000001706,"v":0.0,"t":1734156000}
+{"o":0.0000001706,"h":0.0000001713,"l":0.0000001703,"c":0.0000001711,"v":0.0,"t":1734159600}
+{"o":0.0000001711,"h":0.0000001717,"l":0.0000001706,"c":0.0000001709,"v":0.0,"t":1734163200}
+{"o":0.0000001709,"h":0.0000001735,"l":0.0000001706,"c":0.0000001731,"v":235612.97835,"t":1734166800}
+{"o":0.0000001731,"h":0.0000001742,"l":0.000000173,"c":0.0000001739,"v":0.0,"t":1734170400}
+{"o":0.0000001739,"h":0.0000001746,"l":0.0000001716,"c":0.0000001723,"v":165706.16762,"t":1734174000}
+{"o":0.0000001723,"h":0.0000001741,"l":0.0000001721,"c":0.0000001738,"v":0.0,"t":1734177600}
+{"o":0.0000001738,"h":0.0000001759,"l":0.0000001736,"c":0.000000175,"v":0.0,"t":1734181200}
+{"o":0.000000175,"h":0.0000001756,"l":0.0000001737,"c":0.0000001743,"v":0.0,"t":1734184800}
+{"o":0.0000001743,"h":0.0000001745,"l":0.000000173,"c":0.0000001737,"v":0.0,"t":1734188400}
+{"o":0.0000001737,"h":0.0000001754,"l":0.0000001737,"c":0.0000001745,"v":0.0,"t":1734192000}
+{"o":0.0000001745,"h":0.0000001773,"l":0.0000001706,"c":0.0000001735,"v":132940.73198,"t":1734195600}
+{"o":0.0000001735,"h":0.0000001756,"l":0.0000001728,"c":0.0000001739,"v":0.0,"t":1734199200}
+{"o":0.0000001739,"h":0.0000001759,"l":0.0000001681,"c":0.000000169,"v":3704459.9122800003,"t":1734202800}
+{"o":0.000000169,"h":0.0000001713,"l":0.0000001686,"c":0.0000001709,"v":0.0,"t":1734206400}
+{"o":0.0000001709,"h":0.000000171,"l":0.000000168,"c":0.0000001684,"v":1353852.6074000001,"t":1734210000}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001667,"c":0.0000001679,"v":0.0,"t":1734213600}
+{"o":0.0000001679,"h":0.000000168,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1734217200}
+{"o":0.0000001664,"h":0.0000001672,"l":0.0000001659,"c":0.0000001665,"v":0.0,"t":1734220800}
+{"o":0.0000001665,"h":0.0000001666,"l":0.0000001652,"c":0.0000001654,"v":0.0,"t":1734224400}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001646,"c":0.0000001652,"v":5594563.1940299999,"t":1734228000}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001651,"c":0.0000001664,"v":0.0,"t":1734231600}
+{"o":0.0000001664,"h":0.0000001665,"l":0.0000001646,"c":0.0000001658,"v":0.0,"t":1734235200}
+{"o":0.0000001658,"h":0.000000166,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1734238800}
+{"o":0.0000001659,"h":0.0000001673,"l":0.0000001612,"c":0.0000001627,"v":715793.0131,"t":1734242400}
+{"o":0.0000001627,"h":0.0000001646,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1734246000}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1734249600}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1734253200}
+{"o":0.0000001619,"h":0.0000001628,"l":0.0000001613,"c":0.0000001628,"v":0.0,"t":1734256800}
+{"o":0.0000001628,"h":0.0000001631,"l":0.0000001624,"c":0.0000001626,"v":0.0,"t":1734260400}
+{"o":0.0000001626,"h":0.0000001634,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1734264000}
+{"o":0.0000001617,"h":0.0000001628,"l":0.00000016,"c":0.0000001608,"v":470991.05084,"t":1734267600}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1734271200}
+{"o":0.0000001594,"h":0.0000001605,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1734274800}
+{"o":0.0000001597,"h":0.00000016,"l":0.0000001586,"c":0.0000001589,"v":0.0,"t":1734278400}
+{"o":0.0000001589,"h":0.0000001599,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1734282000}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1734285600}
+{"o":0.0000001597,"h":0.0000001597,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1734289200}
+{"o":0.0000001595,"h":0.0000001606,"l":0.0000001593,"c":0.00000016,"v":0.0,"t":1734292800}
+{"o":0.00000016,"h":0.0000001629,"l":0.0000001599,"c":0.0000001627,"v":0.0,"t":1734296400}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001598,"c":0.0000001601,"v":126629.64603,"t":1734300000}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001557,"c":0.0000001566,"v":0.0,"t":1734303600}
+{"o":0.0000001566,"h":0.0000001578,"l":0.0000001544,"c":0.0000001555,"v":0.0,"t":1734307200}
+{"o":0.0000001555,"h":0.000000156,"l":0.0000001547,"c":0.0000001557,"v":0.0,"t":1734310800}
+{"o":0.0000001557,"h":0.0000001582,"l":0.0000001556,"c":0.000000158,"v":0.0,"t":1734314400}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001576,"c":0.0000001588,"v":0.0,"t":1734318000}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001581,"c":0.0000001587,"v":0.0,"t":1734321600}
+{"o":0.0000001587,"h":0.0000001592,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1734325200}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1734328800}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1734332400}
+{"o":0.0000001574,"h":0.0000001598,"l":0.0000001573,"c":0.0000001597,"v":0.0,"t":1734336000}
+{"o":0.0000001597,"h":0.0000001608,"l":0.0000001594,"c":0.0000001607,"v":0.0,"t":1734339600}
+{"o":0.0000001607,"h":0.0000001632,"l":0.0000001605,"c":0.0000001615,"v":0.0,"t":1734343200}
+{"o":0.0000001615,"h":0.0000001652,"l":0.0000001612,"c":0.0000001641,"v":0.0,"t":1734346800}
+{"o":0.0000001641,"h":0.0000001659,"l":0.0000001601,"c":0.0000001613,"v":72462.61043,"t":1734350400}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001597,"c":0.0000001599,"v":0.0,"t":1734354000}
+{"o":0.0000001599,"h":0.000000161,"l":0.0000001585,"c":0.0000001595,"v":0.0,"t":1734357600}
+{"o":0.0000001595,"h":0.0000001602,"l":0.0000001584,"c":0.0000001592,"v":0.0,"t":1734361200}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001573,"c":0.0000001581,"v":0.0,"t":1734364800}
+{"o":0.0000001581,"h":0.0000001581,"l":0.0000001562,"c":0.0000001574,"v":0.0,"t":1734368400}
+{"o":0.0000001574,"h":0.0000001634,"l":0.0000001557,"c":0.0000001608,"v":37768.41025,"t":1734372000}
+{"o":0.0000001608,"h":0.0000001644,"l":0.0000001607,"c":0.0000001633,"v":0.0,"t":1734375600}
+{"o":0.0000001633,"h":0.0000001657,"l":0.0000001631,"c":0.0000001647,"v":0.0,"t":1734379200}
+{"o":0.0000001647,"h":0.0000001647,"l":0.0000001629,"c":0.000000163,"v":0.0,"t":1734382800}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001628,"c":0.0000001636,"v":0.0,"t":1734386400}
+{"o":0.0000001636,"h":0.0000001652,"l":0.0000001632,"c":0.0000001649,"v":0.0,"t":1734390000}
+{"o":0.0000001649,"h":0.0000001683,"l":0.0000001645,"c":0.0000001683,"v":0.0,"t":1734393600}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001659,"c":0.0000001664,"v":0.0,"t":1734397200}
+{"o":0.0000001664,"h":0.0000001672,"l":0.0000001655,"c":0.0000001666,"v":0.0,"t":1734400800}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1734404400}
+{"o":0.0000001655,"h":0.0000001679,"l":0.0000001652,"c":0.0000001664,"v":0.0,"t":1734408000}
+{"o":0.0000001664,"h":0.0000001673,"l":0.0000001657,"c":0.0000001659,"v":0.0,"t":1734411600}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001651,"c":0.0000001658,"v":0.0,"t":1734415200}
+{"o":0.0000001658,"h":0.000000166,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1734418800}
+{"o":0.0000001654,"h":0.0000001663,"l":0.0000001631,"c":0.0000001642,"v":0.0,"t":1734422400}
+{"o":0.0000001642,"h":0.0000001648,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1734426000}
+{"o":0.0000001607,"h":0.0000001618,"l":0.0000001593,"c":0.00000016,"v":0.0,"t":1734429600}
+{"o":0.00000016,"h":0.0000001613,"l":0.0000001596,"c":0.0000001609,"v":0.0,"t":1734433200}
+{"o":0.0000001609,"h":0.000000164,"l":0.0000001558,"c":0.0000001593,"v":588272.3786899999,"t":1734436800}
+{"o":0.0000001593,"h":0.0000001635,"l":0.0000001593,"c":0.0000001622,"v":0.0,"t":1734440400}
+{"o":0.0000001622,"h":0.0000001655,"l":0.0000001582,"c":0.0000001597,"v":53280.10837,"t":1734444000}
+{"o":0.0000001597,"h":0.0000001634,"l":0.0000001573,"c":0.0000001595,"v":1808424.0666,"t":1734447600}
+{"o":0.0000001595,"h":0.0000001645,"l":0.0000001547,"c":0.0000001593,"v":35759.69664,"t":1734451200}
+{"o":0.0000001593,"h":0.0000001608,"l":0.0000001583,"c":0.0000001589,"v":12414.14389,"t":1734454800}
+{"o":0.0000001589,"h":0.0000001627,"l":0.0000001579,"c":0.0000001597,"v":89700.99963,"t":1734458400}
+{"o":0.0000001597,"h":0.0000001609,"l":0.000000159,"c":0.00000016,"v":0.0,"t":1734462000}
+{"o":0.00000016,"h":0.0000001617,"l":0.0000001592,"c":0.0000001607,"v":0.0,"t":1734465600}
+{"o":0.0000001607,"h":0.0000001619,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1734469200}
+{"o":0.0000001612,"h":0.0000001644,"l":0.000000161,"c":0.0000001626,"v":0.0,"t":1734472800}
+{"o":0.0000001626,"h":0.000000165,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1734476400}
+{"o":0.000000163,"h":0.0000001641,"l":0.0000001609,"c":0.0000001622,"v":0.0,"t":1734480000}
+{"o":0.0000001622,"h":0.0000001668,"l":0.0000001616,"c":0.0000001665,"v":0.0,"t":1734483600}
+{"o":0.0000001665,"h":0.0000001671,"l":0.0000001648,"c":0.0000001664,"v":0.0,"t":1734487200}
+{"o":0.0000001664,"h":0.0000001677,"l":0.0000001655,"c":0.0000001673,"v":0.0,"t":1734490800}
+{"o":0.0000001673,"h":0.0000001692,"l":0.000000167,"c":0.0000001676,"v":0.0,"t":1734494400}
+{"o":0.0000001676,"h":0.000000169,"l":0.0000001667,"c":0.0000001686,"v":0.0,"t":1734498000}
+{"o":0.0000001686,"h":0.0000001704,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1734501600}
+{"o":0.000000169,"h":0.0000001694,"l":0.0000001676,"c":0.0000001685,"v":0.0,"t":1734505200}
+{"o":0.0000001685,"h":0.0000001698,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1734508800}
+{"o":0.0000001686,"h":0.0000001687,"l":0.0000001671,"c":0.0000001679,"v":0.0,"t":1734512400}
+{"o":0.0000001679,"h":0.0000001687,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1734516000}
+{"o":0.0000001673,"h":0.0000001675,"l":0.0000001661,"c":0.0000001671,"v":0.0,"t":1734519600}
+{"o":0.0000001671,"h":0.0000001686,"l":0.0000001664,"c":0.0000001681,"v":0.0,"t":1734523200}
+{"o":0.0000001681,"h":0.0000001695,"l":0.0000001669,"c":0.0000001687,"v":0.0,"t":1734526800}
+{"o":0.0000001687,"h":0.0000001694,"l":0.0000001595,"c":0.000000161,"v":37768.41025,"t":1734530400}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1734534000}
+{"o":0.0000001593,"h":0.0000001612,"l":0.0000001588,"c":0.0000001604,"v":0.0,"t":1734537600}
+{"o":0.0000001604,"h":0.0000001621,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1734541200}
+{"o":0.0000001601,"h":0.0000001625,"l":0.000000159,"c":0.0000001606,"v":2723823.5066300002,"t":1734544800}
+{"o":0.0000001606,"h":0.0000001654,"l":0.0000001603,"c":0.0000001652,"v":0.0,"t":1734548400}
+{"o":0.0000001652,"h":0.0000001702,"l":0.0000001645,"c":0.0000001689,"v":0.0,"t":1734552000}
+{"o":0.0000001689,"h":0.0000001727,"l":0.0000001664,"c":0.0000001676,"v":0.0,"t":1734555600}
+{"o":0.0000001676,"h":0.000000171,"l":0.0000001666,"c":0.0000001695,"v":0.0,"t":1734559200}
+{"o":0.0000001695,"h":0.0000001722,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1734562800}
+{"o":0.0000001693,"h":0.0000001702,"l":0.0000001673,"c":0.0000001681,"v":100.0,"t":1734566400}
+{"o":0.0000001681,"h":0.0000001726,"l":0.0000001681,"c":0.0000001721,"v":0.0,"t":1734570000}
+{"o":0.0000001721,"h":0.0000001765,"l":0.00000016,"c":0.000000161,"v":71859.9468,"t":1734573600}
+{"o":0.000000161,"h":0.0000001617,"l":0.000000157,"c":0.0000001587,"v":0.0,"t":1734577200}
+{"o":0.0000001587,"h":0.00000016,"l":0.000000158,"c":0.0000001596,"v":0.0,"t":1734580800}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001574,"c":0.0000001578,"v":500.0,"t":1734584400}
+{"o":0.0000001578,"h":0.0000001589,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1734588000}
+{"o":0.0000001575,"h":0.0000001578,"l":0.0000001557,"c":0.0000001564,"v":0.0,"t":1734591600}
+{"o":0.0000001564,"h":0.0000001591,"l":0.0000001564,"c":0.0000001587,"v":0.0,"t":1734595200}
+{"o":0.0000001587,"h":0.0000001593,"l":0.0000001575,"c":0.0000001578,"v":0.0,"t":1734598800}
+{"o":0.0000001578,"h":0.0000001584,"l":0.0000001567,"c":0.0000001575,"v":0.0,"t":1734602400}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1734606000}
+{"o":0.0000001574,"h":0.0000001604,"l":0.0000001564,"c":0.0000001594,"v":0.0,"t":1734609600}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001584,"c":0.0000001595,"v":0.0,"t":1734613200}
+{"o":0.0000001595,"h":0.0000001612,"l":0.0000001573,"c":0.0000001605,"v":0.0,"t":1734616800}
+{"o":0.0000001605,"h":0.0000001644,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1734620400}
+{"o":0.0000001612,"h":0.0000001654,"l":0.0000001601,"c":0.0000001623,"v":65034.12908,"t":1734624000}
+{"o":0.0000001623,"h":0.0000001716,"l":0.0000001622,"c":0.0000001697,"v":0.0,"t":1734627600}
+{"o":0.0000001697,"h":0.0000001797,"l":0.000000168,"c":0.0000001719,"v":0.0,"t":1734631200}
+{"o":0.0000001719,"h":0.0000001791,"l":0.0000001704,"c":0.0000001746,"v":0.0,"t":1734634800}
+{"o":0.0000001746,"h":0.0000001789,"l":0.000000171,"c":0.000000173,"v":0.0,"t":1734638400}
+{"o":0.000000173,"h":0.0000001744,"l":0.000000168,"c":0.0000001719,"v":0.0,"t":1734642000}
+{"o":0.0000001719,"h":0.0000001738,"l":0.0000001697,"c":0.0000001699,"v":0.0,"t":1734645600}
+{"o":0.0000001699,"h":0.0000001732,"l":0.0000001699,"c":0.0000001727,"v":0.0,"t":1734649200}
+{"o":0.0000001727,"h":0.0000001745,"l":0.0000001613,"c":0.0000001625,"v":157609.07855,"t":1734652800}
+{"o":0.0000001625,"h":0.0000001646,"l":0.0000001615,"c":0.0000001638,"v":310762.0,"t":1734656400}
+{"o":0.0000001638,"h":0.0000001641,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1734660000}
+{"o":0.0000001601,"h":0.0000001622,"l":0.0000001598,"c":0.0000001619,"v":0.0,"t":1734663600}
+{"o":0.0000001619,"h":0.0000001633,"l":0.0000001607,"c":0.0000001632,"v":0.0,"t":1734667200}
+{"o":0.0000001632,"h":0.0000001655,"l":0.0000001626,"c":0.000000165,"v":0.0,"t":1734670800}
+{"o":0.000000165,"h":0.000000169,"l":0.0000001635,"c":0.0000001676,"v":0.0,"t":1734674400}
+{"o":0.0000001676,"h":0.0000001676,"l":0.0000001631,"c":0.0000001662,"v":0.0,"t":1734678000}
+{"o":0.0000001662,"h":0.0000001844,"l":0.000000166,"c":0.000000175,"v":0.0,"t":1734681600}
+{"o":0.000000175,"h":0.0000001785,"l":0.0000001705,"c":0.000000174,"v":0.0,"t":1734685200}
+{"o":0.000000174,"h":0.0000001802,"l":0.0000001725,"c":0.0000001742,"v":0.0,"t":1734688800}
+{"o":0.0000001742,"h":0.0000001816,"l":0.0000001726,"c":0.0000001808,"v":0.0,"t":1734692400}
+{"o":0.0000001808,"h":0.000000181,"l":0.0000001714,"c":0.000000173,"v":0.0,"t":1734696000}
+{"o":0.000000173,"h":0.0000001745,"l":0.0000001561,"c":0.0000001565,"v":5578860.7846600004,"t":1734699600}
+{"o":0.0000001565,"h":0.0000001582,"l":0.0000001555,"c":0.0000001565,"v":0.0,"t":1734703200}
+{"o":0.0000001565,"h":0.0000001573,"l":0.0000001541,"c":0.0000001552,"v":0.0,"t":1734706800}
+{"o":0.0000001552,"h":0.0000001565,"l":0.0000001528,"c":0.0000001544,"v":0.0,"t":1734710400}
+{"o":0.0000001544,"h":0.0000001552,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1734714000}
+{"o":0.0000001534,"h":0.0000001559,"l":0.0000001531,"c":0.0000001547,"v":0.0,"t":1734717600}
+{"o":0.0000001547,"h":0.0000001547,"l":0.0000001525,"c":0.0000001538,"v":0.0,"t":1734721200}
+{"o":0.0000001538,"h":0.0000001561,"l":0.0000001537,"c":0.000000155,"v":0.0,"t":1734724800}
+{"o":0.000000155,"h":0.0000001569,"l":0.0000001542,"c":0.0000001543,"v":0.0,"t":1734728400}
+{"o":0.0000001543,"h":0.0000001579,"l":0.0000001529,"c":0.000000156,"v":53384.45538,"t":1734732000}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001544,"c":0.0000001544,"v":0.0,"t":1734735600}
+{"o":0.0000001544,"h":0.0000001584,"l":0.000000154,"c":0.0000001575,"v":653266.6193,"t":1734739200}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001554,"c":0.0000001565,"v":0.0,"t":1734742800}
+{"o":0.0000001565,"h":0.0000001576,"l":0.0000001561,"c":0.0000001572,"v":0.0,"t":1734746400}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001568,"c":0.0000001574,"v":0.0,"t":1734750000}
+{"o":0.0000001574,"h":0.0000001575,"l":0.0000001556,"c":0.0000001556,"v":0.0,"t":1734753600}
+{"o":0.0000001556,"h":0.0000001558,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1734757200}
+{"o":0.0000001536,"h":0.0000001547,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1734760800}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001513,"c":0.0000001539,"v":0.0,"t":1734764400}
+{"o":0.0000001539,"h":0.0000001556,"l":0.0000001537,"c":0.0000001556,"v":0.0,"t":1734768000}
+{"o":0.0000001556,"h":0.0000001573,"l":0.0000001553,"c":0.0000001567,"v":0.0,"t":1734771600}
+{"o":0.0000001567,"h":0.0000001577,"l":0.000000156,"c":0.0000001572,"v":0.0,"t":1734775200}
+{"o":0.0000001572,"h":0.0000001591,"l":0.0000001571,"c":0.0000001585,"v":0.0,"t":1734778800}
+{"o":0.0000001585,"h":0.0000001638,"l":0.0000001583,"c":0.0000001634,"v":0.0,"t":1734782400}
+{"o":0.0000001634,"h":0.0000001669,"l":0.000000162,"c":0.0000001647,"v":0.0,"t":1734786000}
+{"o":0.0000001647,"h":0.0000001664,"l":0.0000001629,"c":0.0000001659,"v":0.0,"t":1734789600}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1734793200}
+{"o":0.0000001637,"h":0.0000001671,"l":0.0000001631,"c":0.0000001662,"v":0.0,"t":1734796800}
+{"o":0.0000001662,"h":0.0000001693,"l":0.0000001651,"c":0.0000001662,"v":0.0,"t":1734800400}
+{"o":0.0000001662,"h":0.0000001702,"l":0.0000001535,"c":0.0000001561,"v":73266.6193,"t":1734804000}
+{"o":0.0000001561,"h":0.0000001594,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1734807600}
+{"o":0.0000001567,"h":0.0000001581,"l":0.0000001551,"c":0.0000001566,"v":0.0,"t":1734811200}
+{"o":0.0000001566,"h":0.0000001591,"l":0.000000156,"c":0.0000001574,"v":0.0,"t":1734814800}
+{"o":0.0000001574,"h":0.0000001586,"l":0.0000001556,"c":0.000000157,"v":0.0,"t":1734818400}
+{"o":0.000000157,"h":0.0000001593,"l":0.0000001559,"c":0.0000001567,"v":0.0,"t":1734822000}
+{"o":0.0000001567,"h":0.0000001588,"l":0.0000001551,"c":0.0000001563,"v":0.0,"t":1734825600}
+{"o":0.0000001563,"h":0.0000001576,"l":0.0000001546,"c":0.0000001556,"v":0.0,"t":1734829200}
+{"o":0.0000001556,"h":0.000000157,"l":0.0000001547,"c":0.0000001564,"v":0.0,"t":1734832800}
+{"o":0.0000001564,"h":0.0000001576,"l":0.0000001548,"c":0.0000001558,"v":0.0,"t":1734836400}
+{"o":0.0000001558,"h":0.0000001581,"l":0.0000001552,"c":0.0000001581,"v":0.0,"t":1734840000}
+{"o":0.0000001581,"h":0.0000001599,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1734843600}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001548,"c":0.0000001553,"v":0.0,"t":1734847200}
+{"o":0.0000001553,"h":0.0000001557,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1734850800}
+{"o":0.0000001543,"h":0.0000001547,"l":0.0000001531,"c":0.0000001543,"v":0.0,"t":1734854400}
+{"o":0.0000001543,"h":0.0000001577,"l":0.0000001522,"c":0.0000001561,"v":2264209.6522400002,"t":1734858000}
+{"o":0.0000001561,"h":0.0000001563,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1734861600}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001546,"c":0.0000001549,"v":53063.03925,"t":1734865200}
+{"o":0.0000001549,"h":0.0000001558,"l":0.0000001539,"c":0.0000001555,"v":0.0,"t":1734868800}
+{"o":0.0000001555,"h":0.0000001567,"l":0.0000001547,"c":0.0000001564,"v":0.0,"t":1734872400}
+{"o":0.0000001564,"h":0.0000001615,"l":0.0000001561,"c":0.0000001615,"v":0.0,"t":1734876000}
+{"o":0.0000001615,"h":0.0000001615,"l":0.0000001585,"c":0.000000159,"v":0.0,"t":1734879600}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1734883200}
+{"o":0.000000158,"h":0.0000001595,"l":0.0000001577,"c":0.0000001591,"v":0.0,"t":1734886800}
+{"o":0.0000001591,"h":0.0000001595,"l":0.0000001571,"c":0.0000001589,"v":0.0,"t":1734890400}
+{"o":0.0000001589,"h":0.0000001626,"l":0.0000001586,"c":0.000000162,"v":0.0,"t":1734894000}
+{"o":0.000000162,"h":0.0000001635,"l":0.0000001532,"c":0.0000001546,"v":470909.55371,"t":1734897600}
+{"o":0.0000001546,"h":0.0000001552,"l":0.0000001533,"c":0.0000001548,"v":0.0,"t":1734901200}
+{"o":0.0000001548,"h":0.0000001574,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1734904800}
+{"o":0.0000001542,"h":0.0000001555,"l":0.0000001534,"c":0.0000001549,"v":0.0,"t":1734908400}
+{"o":0.0000001549,"h":0.0000001573,"l":0.0000001548,"c":0.000000156,"v":0.0,"t":1734912000}
+{"o":0.000000156,"h":0.0000001584,"l":0.0000001536,"c":0.0000001568,"v":0.0,"t":1734915600}
+{"o":0.0000001568,"h":0.0000001584,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1734919200}
+{"o":0.0000001555,"h":0.000000156,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1734922800}
+{"o":0.0000001502,"h":0.0000001513,"l":0.000000149,"c":0.0000001513,"v":0.0,"t":1734926400}
+{"o":0.0000001513,"h":0.0000001527,"l":0.0000001508,"c":0.000000152,"v":0.0,"t":1734930000}
+{"o":0.000000152,"h":0.0000001547,"l":0.0000001516,"c":0.0000001546,"v":0.0,"t":1734933600}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1734937200}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1734940800}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001498,"c":0.0000001513,"v":0.0,"t":1734944400}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1734948000}
+{"o":0.000000151,"h":0.0000001525,"l":0.0000001506,"c":0.0000001523,"v":0.0,"t":1734951600}
+{"o":0.0000001523,"h":0.000000153,"l":0.0000001512,"c":0.0000001517,"v":0.0,"t":1734955200}
+{"o":0.0000001517,"h":0.0000001543,"l":0.0000001516,"c":0.0000001531,"v":0.0,"t":1734958800}
+{"o":0.0000001531,"h":0.0000001542,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1734962400}
+{"o":0.0000001522,"h":0.0000001549,"l":0.0000001505,"c":0.0000001546,"v":0.0,"t":1734966000}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1734969600}
+{"o":0.0000001511,"h":0.000000152,"l":0.0000001502,"c":0.0000001515,"v":0.0,"t":1734973200}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001503,"c":0.0000001511,"v":0.0,"t":1734976800}
+{"o":0.0000001511,"h":0.0000001513,"l":0.0000001475,"c":0.0000001493,"v":0.0,"t":1734980400}
+{"o":0.0000001493,"h":0.0000001499,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1734984000}
+{"o":0.0000001464,"h":0.0000001561,"l":0.0000001446,"c":0.0000001558,"v":50000.0,"t":1734987600}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001537,"c":0.0000001539,"v":0.0,"t":1734991200}
+{"o":0.0000001539,"h":0.0000001566,"l":0.0000001537,"c":0.0000001557,"v":0.0,"t":1734994800}
+{"o":0.0000001557,"h":0.0000001572,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1734998400}
+{"o":0.0000001559,"h":0.000000158,"l":0.0000001556,"c":0.0000001578,"v":0.0,"t":1735002000}
+{"o":0.0000001578,"h":0.0000001592,"l":0.0000001563,"c":0.0000001577,"v":0.0,"t":1735005600}
+{"o":0.0000001577,"h":0.0000001577,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1735009200}
+{"o":0.0000001559,"h":0.0000001565,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1735012800}
+{"o":0.0000001552,"h":0.0000001558,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1735016400}
+{"o":0.0000001545,"h":0.0000001559,"l":0.0000001543,"c":0.0000001557,"v":0.0,"t":1735020000}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1735023600}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1735027200}
+{"o":0.0000001536,"h":0.0000001549,"l":0.0000001527,"c":0.0000001538,"v":0.0,"t":1735030800}
+{"o":0.0000001538,"h":0.0000001555,"l":0.0000001535,"c":0.0000001554,"v":0.0,"t":1735034400}
+{"o":0.0000001554,"h":0.0000001555,"l":0.0000001532,"c":0.0000001534,"v":20000.0,"t":1735038000}
+{"o":0.0000001534,"h":0.0000001548,"l":0.0000001531,"c":0.0000001546,"v":0.0,"t":1735041600}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001512,"c":0.0000001514,"v":0.0,"t":1735045200}
+{"o":0.0000001514,"h":0.0000001527,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1735048800}
+{"o":0.0000001522,"h":0.000000154,"l":0.0000001487,"c":0.0000001508,"v":3085143.8559099999,"t":1735052400}
+{"o":0.0000001508,"h":0.0000001525,"l":0.0000001501,"c":0.0000001524,"v":0.0,"t":1735056000}
+{"o":0.0000001524,"h":0.0000001536,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1735059600}
+{"o":0.0000001516,"h":0.0000001522,"l":0.0000001501,"c":0.0000001517,"v":0.0,"t":1735063200}
+{"o":0.0000001517,"h":0.000000153,"l":0.0000001514,"c":0.0000001527,"v":0.0,"t":1735066800}
+{"o":0.0000001527,"h":0.0000001543,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1735070400}
+{"o":0.0000001532,"h":0.0000001536,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1735074000}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001508,"c":0.0000001514,"v":0.0,"t":1735077600}
+{"o":0.0000001514,"h":0.0000001521,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1735081200}
+{"o":0.0000001513,"h":0.0000001518,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1735084800}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001476,"c":0.0000001497,"v":0.0,"t":1735088400}
+{"o":0.0000001497,"h":0.0000001497,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1735092000}
+{"o":0.0000001479,"h":0.0000001494,"l":0.0000001473,"c":0.0000001492,"v":0.0,"t":1735095600}
+{"o":0.0000001492,"h":0.0000001503,"l":0.000000149,"c":0.0000001496,"v":0.0,"t":1735099200}
+{"o":0.0000001496,"h":0.0000001503,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1735102800}
+{"o":0.0000001496,"h":0.0000001506,"l":0.0000001487,"c":0.00000015,"v":0.0,"t":1735106400}
+{"o":0.00000015,"h":0.0000001521,"l":0.0000001493,"c":0.0000001505,"v":0.0,"t":1735110000}
+{"o":0.0000001505,"h":0.0000001511,"l":0.0000001498,"c":0.0000001507,"v":0.0,"t":1735113600}
+{"o":0.0000001507,"h":0.0000001511,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1735117200}
+{"o":0.0000001506,"h":0.0000001518,"l":0.000000148,"c":0.0000001511,"v":0.0,"t":1735120800}
+{"o":0.0000001511,"h":0.0000001529,"l":0.0000001506,"c":0.0000001523,"v":0.0,"t":1735124400}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1735128000}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1735131600}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1735135200}
+{"o":0.0000001499,"h":0.0000001514,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1735138800}
+{"o":0.0000001504,"h":0.0000001521,"l":0.00000015,"c":0.000000151,"v":0.0,"t":1735142400}
+{"o":0.000000151,"h":0.0000001517,"l":0.00000015,"c":0.00000015,"v":0.0,"t":1735146000}
+{"o":0.00000015,"h":0.0000001511,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1735149600}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001484,"c":0.0000001497,"v":0.0,"t":1735153200}
+{"o":0.0000001497,"h":0.0000001509,"l":0.000000149,"c":0.0000001506,"v":0.0,"t":1735156800}
+{"o":0.0000001506,"h":0.0000001521,"l":0.0000001501,"c":0.0000001518,"v":0.0,"t":1735160400}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1735164000}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1735167600}
+{"o":0.000000151,"h":0.000000152,"l":0.0000001489,"c":0.0000001516,"v":0.0,"t":1735171200}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001505,"c":0.0000001515,"v":0.0,"t":1735174800}
+{"o":0.0000001515,"h":0.0000001522,"l":0.0000001497,"c":0.0000001513,"v":0.0,"t":1735178400}
+{"o":0.0000001513,"h":0.0000001524,"l":0.0000001509,"c":0.0000001517,"v":0.0,"t":1735182000}
+{"o":0.0000001517,"h":0.0000001541,"l":0.0000001517,"c":0.0000001528,"v":0.0,"t":1735185600}
+{"o":0.0000001528,"h":0.0000001538,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1735189200}
+{"o":0.0000001533,"h":0.0000001554,"l":0.0000001529,"c":0.0000001537,"v":0.0,"t":1735192800}
+{"o":0.0000001537,"h":0.0000001551,"l":0.0000001522,"c":0.0000001542,"v":0.0,"t":1735196400}
+{"o":0.0000001542,"h":0.0000001583,"l":0.0000001539,"c":0.0000001577,"v":0.0,"t":1735200000}
+{"o":0.0000001577,"h":0.0000001579,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1735203600}
+{"o":0.0000001574,"h":0.0000001588,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1735207200}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001563,"c":0.0000001572,"v":0.0,"t":1735210800}
+{"o":0.0000001572,"h":0.0000001581,"l":0.0000001569,"c":0.0000001578,"v":0.0,"t":1735214400}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1735218000}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001569,"c":0.0000001581,"v":0.0,"t":1735221600}
+{"o":0.0000001581,"h":0.0000001587,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1735225200}
+{"o":0.0000001581,"h":0.0000001584,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1735228800}
+{"o":0.0000001565,"h":0.0000001592,"l":0.0000001564,"c":0.0000001584,"v":0.0,"t":1735232400}
+{"o":0.0000001584,"h":0.0000001592,"l":0.0000001575,"c":0.0000001575,"v":0.0,"t":1735236000}
+{"o":0.0000001575,"h":0.0000001593,"l":0.0000001574,"c":0.0000001577,"v":0.0,"t":1735239600}
+{"o":0.0000001577,"h":0.0000001595,"l":0.0000001572,"c":0.0000001584,"v":0.0,"t":1735243200}
+{"o":0.0000001584,"h":0.0000001599,"l":0.0000001571,"c":0.0000001574,"v":0.0,"t":1735246800}
+{"o":0.0000001574,"h":0.000000158,"l":0.0000001569,"c":0.0000001578,"v":0.0,"t":1735250400}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1735254000}
+{"o":0.0000001583,"h":0.0000001593,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1735257600}
+{"o":0.0000001578,"h":0.0000001598,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1735261200}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001567,"c":0.000000158,"v":0.0,"t":1735264800}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1735268400}
+{"o":0.0000001575,"h":0.0000001575,"l":0.0000001556,"c":0.0000001572,"v":0.0,"t":1735272000}
+{"o":0.0000001572,"h":0.0000001603,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1735275600}
+{"o":0.0000001577,"h":0.0000001577,"l":0.0000001562,"c":0.0000001563,"v":0.0,"t":1735279200}
+{"o":0.0000001563,"h":0.0000001606,"l":0.0000001561,"c":0.0000001599,"v":0.0,"t":1735282800}
+{"o":0.0000001599,"h":0.0000001599,"l":0.0000001567,"c":0.0000001579,"v":0.0,"t":1735286400}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001535,"c":0.0000001545,"v":0.0,"t":1735290000}
+{"o":0.0000001545,"h":0.0000001579,"l":0.000000154,"c":0.0000001562,"v":0.0,"t":1735293600}
+{"o":0.0000001562,"h":0.0000001569,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1735297200}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001522,"c":0.0000001527,"v":85911.51023,"t":1735300800}
+{"o":0.0000001527,"h":0.0000001542,"l":0.0000001525,"c":0.0000001538,"v":0.0,"t":1735304400}
+{"o":0.0000001538,"h":0.0000001566,"l":0.0000001537,"c":0.0000001555,"v":0.0,"t":1735308000}
+{"o":0.0000001555,"h":0.0000001593,"l":0.0000001554,"c":0.0000001583,"v":0.0,"t":1735311600}
+{"o":0.0000001583,"h":0.0000001598,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1735315200}
+{"o":0.000000158,"h":0.0000001596,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1735318800}
+{"o":0.0000001566,"h":0.000000157,"l":0.0000001514,"c":0.0000001516,"v":65613.60808,"t":1735322400}
+{"o":0.0000001516,"h":0.0000001534,"l":0.000000151,"c":0.0000001517,"v":65684.07795,"t":1735326000}
+{"o":0.0000001517,"h":0.0000001537,"l":0.0000001516,"c":0.0000001524,"v":0.0,"t":1735329600}
+{"o":0.0000001524,"h":0.0000001535,"l":0.0000001522,"c":0.0000001534,"v":0.0,"t":1735333200}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1735336800}
+{"o":0.0000001533,"h":0.0000001548,"l":0.0000001531,"c":0.0000001538,"v":0.0,"t":1735340400}
+{"o":0.0000001538,"h":0.000000154,"l":0.0000001527,"c":0.000000153,"v":0.0,"t":1735344000}
+{"o":0.000000153,"h":0.0000001538,"l":0.0000001516,"c":0.000000153,"v":0.0,"t":1735347600}
+{"o":0.000000153,"h":0.0000001551,"l":0.000000152,"c":0.000000154,"v":0.0,"t":1735351200}
+{"o":0.000000154,"h":0.0000001542,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1735354800}
+{"o":0.0000001532,"h":0.0000001538,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1735358400}
+{"o":0.0000001537,"h":0.0000001544,"l":0.0000001505,"c":0.0000001508,"v":1304185.34568,"t":1735362000}
+{"o":0.0000001508,"h":0.0000001515,"l":0.0000001506,"c":0.000000151,"v":0.0,"t":1735365600}
+{"o":0.000000151,"h":0.0000001516,"l":0.0000001504,"c":0.0000001514,"v":0.0,"t":1735369200}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1735372800}
+{"o":0.0000001505,"h":0.0000001506,"l":0.0000001494,"c":0.0000001505,"v":0.0,"t":1735376400}
+{"o":0.0000001505,"h":0.0000001511,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1735380000}
+{"o":0.0000001508,"h":0.0000001509,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1735383600}
+{"o":0.0000001497,"h":0.0000001503,"l":0.0000001488,"c":0.00000015,"v":0.0,"t":1735387200}
+{"o":0.00000015,"h":0.0000001501,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1735390800}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001471,"c":0.0000001477,"v":0.0,"t":1735394400}
+{"o":0.0000001477,"h":0.0000001519,"l":0.0000001465,"c":0.0000001516,"v":138839.88554,"t":1735398000}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001496,"c":0.0000001497,"v":0.0,"t":1735401600}
+{"o":0.0000001497,"h":0.0000001497,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1735405200}
+{"o":0.000000148,"h":0.000000149,"l":0.000000147,"c":0.0000001488,"v":0.0,"t":1735408800}
+{"o":0.0000001488,"h":0.0000001491,"l":0.0000001485,"c":0.0000001487,"v":0.0,"t":1735412400}
+{"o":0.0000001487,"h":0.0000001503,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1735416000}
+{"o":0.0000001492,"h":0.0000001515,"l":0.0000001482,"c":0.0000001503,"v":341718.25926,"t":1735419600}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001483,"c":0.0000001497,"v":0.0,"t":1735423200}
+{"o":0.0000001497,"h":0.0000001504,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1735426800}
+{"o":0.0000001495,"h":0.0000001508,"l":0.0000001493,"c":0.0000001506,"v":0.0,"t":1735430400}
+{"o":0.0000001506,"h":0.0000001528,"l":0.0000001502,"c":0.0000001517,"v":0.0,"t":1735434000}
+{"o":0.0000001517,"h":0.0000001519,"l":0.00000015,"c":0.0000001509,"v":0.0,"t":1735437600}
+{"o":0.0000001509,"h":0.0000001512,"l":0.0000001499,"c":0.00000015,"v":0.0,"t":1735441200}
+{"o":0.0000002238,"h":0.0000002242,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1728244800}
+{"o":0.0000002238,"h":0.0000002255,"l":0.000000223,"c":0.0000002253,"v":0.0,"t":1728248400}
+{"o":0.0000002253,"h":0.0000002254,"l":0.0000002237,"c":0.0000002239,"v":0.0,"t":1728252000}
+{"o":0.0000002239,"h":0.0000002239,"l":0.0000002218,"c":0.0000002222,"v":0.0,"t":1728255600}
+{"o":0.0000002222,"h":0.0000002231,"l":0.0000002178,"c":0.0000002181,"v":0.0,"t":1728259200}
+{"o":0.0000002181,"h":0.0000002201,"l":0.0000002163,"c":0.0000002176,"v":11221.6261,"t":1728262800}
+{"o":0.0000002176,"h":0.0000002194,"l":0.0000002168,"c":0.0000002189,"v":0.0,"t":1728266400}
+{"o":0.0000002189,"h":0.0000002196,"l":0.000000218,"c":0.0000002183,"v":0.0,"t":1728270000}
+{"o":0.0000002183,"h":0.0000002189,"l":0.0000002175,"c":0.0000002188,"v":0.0,"t":1728273600}
+{"o":0.0000002188,"h":0.00000022,"l":0.0000002181,"c":0.0000002199,"v":0.0,"t":1728277200}
+{"o":0.0000002199,"h":0.0000002201,"l":0.0000002189,"c":0.0000002189,"v":0.0,"t":1728280800}
+{"o":0.0000002189,"h":0.0000002213,"l":0.0000002189,"c":0.0000002211,"v":0.0,"t":1728284400}
+{"o":0.0000002211,"h":0.0000002212,"l":0.0000002194,"c":0.0000002205,"v":0.0,"t":1728288000}
+{"o":0.0000002205,"h":0.0000002231,"l":0.0000002165,"c":0.0000002184,"v":37724.11115,"t":1728291600}
+{"o":0.0000002184,"h":0.0000002204,"l":0.0000002184,"c":0.0000002195,"v":0.0,"t":1728295200}
+{"o":0.0000002195,"h":0.0000002211,"l":0.0000002184,"c":0.0000002185,"v":0.0,"t":1728298800}
+{"o":0.0000002185,"h":0.0000002201,"l":0.0000002184,"c":0.0000002198,"v":0.0,"t":1728302400}
+{"o":0.0000002198,"h":0.00000022,"l":0.0000002096,"c":0.0000002097,"v":10000000.0,"t":1728306000}
+{"o":0.0000002097,"h":0.0000002099,"l":0.0000002017,"c":0.0000002041,"v":114167.71487,"t":1728309600}
+{"o":0.0000002041,"h":0.0000002071,"l":0.0000002041,"c":0.0000002066,"v":0.0,"t":1728313200}
+{"o":0.0000002066,"h":0.0000002079,"l":0.0000002056,"c":0.000000206,"v":0.0,"t":1728316800}
+{"o":0.000000206,"h":0.0000002071,"l":0.0000002026,"c":0.0000002029,"v":185698.0,"t":1728320400}
+{"o":0.0000002029,"h":0.0000002079,"l":0.0000002029,"c":0.0000002077,"v":0.0,"t":1728324000}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002034,"c":0.0000002038,"v":36462.56299,"t":1728327600}
+{"o":0.0000002038,"h":0.0000002059,"l":0.0000002035,"c":0.0000002057,"v":0.0,"t":1728331200}
+{"o":0.0000002057,"h":0.0000002069,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1728334800}
+{"o":0.0000002041,"h":0.0000002077,"l":0.000000204,"c":0.0000002074,"v":0.0,"t":1728338400}
+{"o":0.0000002074,"h":0.0000002089,"l":0.0000002058,"c":0.0000002082,"v":1000.0,"t":1728342000}
+{"o":0.0000002082,"h":0.0000002089,"l":0.0000002066,"c":0.000000207,"v":0.0,"t":1728345600}
+{"o":0.000000207,"h":0.0000002083,"l":0.0000002061,"c":0.0000002066,"v":0.0,"t":1728349200}
+{"o":0.0000002066,"h":0.0000002214,"l":0.0000002059,"c":0.0000002194,"v":19943647.6147300005,"t":1728352800}
+{"o":0.0000002194,"h":0.0000002393,"l":0.0000002194,"c":0.0000002371,"v":2820932.3685699999,"t":1728356400}
+{"o":0.0000002371,"h":0.0000002388,"l":0.0000002365,"c":0.0000002379,"v":0.0,"t":1728360000}
+{"o":0.0000002379,"h":0.0000002401,"l":0.0000002084,"c":0.0000002093,"v":17354777.8055300005,"t":1728363600}
+{"o":0.0000002093,"h":0.0000002115,"l":0.0000002084,"c":0.0000002089,"v":0.0,"t":1728367200}
+{"o":0.0000002089,"h":0.000000212,"l":0.0000002089,"c":0.0000002103,"v":0.0,"t":1728370800}
+{"o":0.0000002103,"h":0.0000002109,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1728374400}
+{"o":0.0000002096,"h":0.0000002106,"l":0.000000209,"c":0.0000002094,"v":0.0,"t":1728378000}
+{"o":0.0000002094,"h":0.00000021,"l":0.0000002085,"c":0.0000002088,"v":0.0,"t":1728381600}
+{"o":0.0000002088,"h":0.0000002091,"l":0.000000208,"c":0.0000002082,"v":0.0,"t":1728385200}
+{"o":0.0000002082,"h":0.0000002101,"l":0.0000002081,"c":0.00000021,"v":0.0,"t":1728388800}
+{"o":0.00000021,"h":0.0000002109,"l":0.0000002074,"c":0.0000002076,"v":0.0,"t":1728392400}
+{"o":0.0000002076,"h":0.000000212,"l":0.0000001824,"c":0.0000001874,"v":26103848.0925900005,"t":1728396000}
+{"o":0.0000001874,"h":0.0000001912,"l":0.0000001822,"c":0.0000001849,"v":13858356.4706999995,"t":1728399600}
+{"o":0.0000001849,"h":0.0000001882,"l":0.0000001835,"c":0.0000001856,"v":76773.45341,"t":1728403200}
+{"o":0.0000001856,"h":0.0000001949,"l":0.0000001853,"c":0.0000001934,"v":9480037.0,"t":1728406800}
+{"o":0.0000001934,"h":0.0000001952,"l":0.0000001926,"c":0.0000001939,"v":0.0,"t":1728410400}
+{"o":0.0000001939,"h":0.0000001949,"l":0.0000001924,"c":0.0000001929,"v":0.0,"t":1728414000}
+{"o":0.0000001929,"h":0.0000002055,"l":0.0000001919,"c":0.000000203,"v":5247159.8826299999,"t":1728417600}
+{"o":0.000000203,"h":0.0000002094,"l":0.0000002027,"c":0.0000002085,"v":4692276.1566699995,"t":1728421200}
+{"o":0.0000002085,"h":0.000000218,"l":0.0000002084,"c":0.0000002179,"v":4981099.5598999998,"t":1728424800}
+{"o":0.0000002179,"h":0.0000002188,"l":0.0000002173,"c":0.0000002174,"v":0.0,"t":1728428400}
+{"o":0.0000002174,"h":0.0000002181,"l":0.0000002164,"c":0.0000002164,"v":0.0,"t":1728432000}
+{"o":0.0000002164,"h":0.0000002168,"l":0.0000002147,"c":0.0000002156,"v":0.0,"t":1728435600}
+{"o":0.0000002156,"h":0.000000217,"l":0.0000002154,"c":0.0000002168,"v":0.0,"t":1728439200}
+{"o":0.0000002168,"h":0.0000002175,"l":0.0000002149,"c":0.0000002158,"v":430759.37046,"t":1728442800}
+{"o":0.0000002158,"h":0.0000002184,"l":0.0000002156,"c":0.0000002181,"v":1599342.0838200001,"t":1728446400}
+{"o":0.0000002181,"h":0.0000002325,"l":0.0000002167,"c":0.0000002307,"v":10059603.9512600005,"t":1728450000}
+{"o":0.0000002307,"h":0.000000232,"l":0.000000229,"c":0.0000002301,"v":6860915.41481,"t":1728453600}
+{"o":0.0000002301,"h":0.0000002315,"l":0.0000002246,"c":0.0000002253,"v":981813.12071,"t":1728457200}
+{"o":0.0000002253,"h":0.0000002263,"l":0.0000002247,"c":0.0000002256,"v":0.0,"t":1728460800}
+{"o":0.0000002256,"h":0.0000002267,"l":0.000000225,"c":0.0000002258,"v":218919.05578,"t":1728464400}
+{"o":0.0000002258,"h":0.0000002271,"l":0.0000002255,"c":0.0000002268,"v":0.0,"t":1728468000}
+{"o":0.0000002268,"h":0.000000301,"l":0.0000002257,"c":0.0000002996,"v":35275510.7895999998,"t":1728471600}
+{"o":0.0000002996,"h":0.000000304,"l":0.0000002965,"c":0.0000002997,"v":131329.3704,"t":1728475200}
+{"o":0.0000002997,"h":0.0000004562,"l":0.0000002989,"c":0.0000003836,"v":82852353.512710005,"t":1728478800}
+{"o":0.0000003836,"h":0.0000003848,"l":0.0000003688,"c":0.0000003708,"v":2666584.0331100002,"t":1728482400}
+{"o":0.0000003708,"h":0.0000003842,"l":0.0000003661,"c":0.00000038,"v":4638270.0917000007,"t":1728486000}
+{"o":0.00000038,"h":0.0000003917,"l":0.0000003794,"c":0.0000003849,"v":2046167.8055,"t":1728489600}
+{"o":0.0000003849,"h":0.0000003886,"l":0.0000003833,"c":0.0000003866,"v":635792.2692400001,"t":1728493200}
+{"o":0.0000003866,"h":0.000000563,"l":0.0000003859,"c":0.0000005359,"v":44493693.8935299963,"t":1728496800}
+{"o":0.0000005359,"h":0.0000005399,"l":0.0000005056,"c":0.000000506,"v":1345727.7155200001,"t":1728500400}
+{"o":0.000000506,"h":0.0000005158,"l":0.0000004874,"c":0.0000005142,"v":9096721.014870001,"t":1728504000}
+{"o":0.0000005142,"h":0.0000005148,"l":0.0000004932,"c":0.0000004942,"v":4452159.6939199995,"t":1728507600}
+{"o":0.0000004942,"h":0.0000004965,"l":0.0000004077,"c":0.0000004099,"v":16825074.0796799995,"t":1728511200}
+{"o":0.0000004099,"h":0.0000004101,"l":0.0000003857,"c":0.0000003867,"v":10000000.0,"t":1728514800}
+{"o":0.0000003867,"h":0.0000003915,"l":0.0000003867,"c":0.0000003892,"v":0.0,"t":1728518400}
+{"o":0.0000003892,"h":0.0000003893,"l":0.0000003853,"c":0.0000003866,"v":0.0,"t":1728522000}
+{"o":0.0000003866,"h":0.000000387,"l":0.0000003459,"c":0.0000003464,"v":12305607.7681900002,"t":1728525600}
+{"o":0.0000003464,"h":0.0000003471,"l":0.0000002776,"c":0.0000002786,"v":23796242.9167800024,"t":1728529200}
+{"o":0.0000002786,"h":0.0000002791,"l":0.0000002693,"c":0.0000002701,"v":7469170.8061999995,"t":1728532800}
+{"o":0.0000002701,"h":0.0000003557,"l":0.0000002651,"c":0.0000003522,"v":35384448.9517100006,"t":1728536400}
+{"o":0.0000003522,"h":0.0000003533,"l":0.0000003519,"c":0.0000003525,"v":0.0,"t":1728540000}
+{"o":0.0000003525,"h":0.0000003555,"l":0.0000003361,"c":0.000000338,"v":11608536.4835299999,"t":1728543600}
+{"o":0.000000338,"h":0.0000003408,"l":0.0000003261,"c":0.0000003297,"v":2596647.4814399998,"t":1728547200}
+{"o":0.0000003297,"h":0.0000003332,"l":0.0000003292,"c":0.0000003301,"v":0.0,"t":1728550800}
+{"o":0.0000003301,"h":0.0000003304,"l":0.0000003272,"c":0.0000003276,"v":0.0,"t":1728554400}
+{"o":0.0000003276,"h":0.0000003282,"l":0.0000003254,"c":0.0000003255,"v":0.0,"t":1728558000}
+{"o":0.0000003255,"h":0.0000003307,"l":0.0000003247,"c":0.0000003288,"v":0.0,"t":1728561600}
+{"o":0.0000003288,"h":0.0000003329,"l":0.000000326,"c":0.0000003309,"v":0.0,"t":1728565200}
+{"o":0.0000003309,"h":0.0000003355,"l":0.0000003296,"c":0.0000003325,"v":0.0,"t":1728568800}
+{"o":0.0000003325,"h":0.0000003768,"l":0.0000003295,"c":0.0000003703,"v":56108729.7301599979,"t":1728572400}
+{"o":0.0000003703,"h":0.0000003729,"l":0.0000003666,"c":0.0000003694,"v":873146.19626,"t":1728576000}
+{"o":0.0000003694,"h":0.0000003738,"l":0.0000003659,"c":0.0000003708,"v":546776.50631,"t":1728579600}
+{"o":0.0000003708,"h":0.0000003971,"l":0.000000369,"c":0.0000003919,"v":8586499.9584400002,"t":1728583200}
+{"o":0.0000003919,"h":0.0000003929,"l":0.0000003892,"c":0.0000003894,"v":0.0,"t":1728586800}
+{"o":0.0000003894,"h":0.0000003922,"l":0.0000003874,"c":0.0000003909,"v":0.0,"t":1728590400}
+{"o":0.0000003909,"h":0.0000004534,"l":0.0000003877,"c":0.0000004268,"v":25671928.0945999995,"t":1728594000}
+{"o":0.0000004268,"h":0.0000004295,"l":0.0000004056,"c":0.0000004184,"v":3417400.47964,"t":1728597600}
+{"o":0.0000004184,"h":0.0000004555,"l":0.0000004167,"c":0.0000004538,"v":8301856.7515199985,"t":1728601200}
+{"o":0.0000004538,"h":0.0000004729,"l":0.0000004495,"c":0.0000004536,"v":7490450.954669999,"t":1728604800}
+{"o":0.0000004536,"h":0.0000004694,"l":0.0000004502,"c":0.0000004643,"v":3194988.7708100001,"t":1728608400}
+{"o":0.0000004643,"h":0.0000004735,"l":0.0000004615,"c":0.0000004696,"v":755906.73275,"t":1728612000}
+{"o":0.0000004696,"h":0.0000004697,"l":0.0000004674,"c":0.0000004697,"v":0.0,"t":1728615600}
+{"o":0.0000004697,"h":0.0000004706,"l":0.0000004686,"c":0.0000004687,"v":0.0,"t":1728619200}
+{"o":0.0000004687,"h":0.0000004696,"l":0.0000004677,"c":0.0000004693,"v":0.0,"t":1728622800}
+{"o":0.0000004693,"h":0.0000004693,"l":0.0000004661,"c":0.0000004672,"v":0.0,"t":1728626400}
+{"o":0.0000004672,"h":0.0000004688,"l":0.0000004655,"c":0.0000004685,"v":0.0,"t":1728630000}
+{"o":0.0000004685,"h":0.0000004998,"l":0.0000004668,"c":0.0000004981,"v":9941882.3270699997,"t":1728633600}
+{"o":0.0000004981,"h":0.0000005517,"l":0.0000004951,"c":0.0000005463,"v":5143930.5863199998,"t":1728637200}
+{"o":0.0000005463,"h":0.0000005962,"l":0.0000005436,"c":0.0000005952,"v":8263240.7678499995,"t":1728640800}
+{"o":0.0000005952,"h":0.0000008462,"l":0.0000005876,"c":0.000000779,"v":46496091.7915899977,"t":1728644400}
+{"o":0.000000779,"h":0.0000008359,"l":0.0000007168,"c":0.0000007174,"v":18089569.7315099984,"t":1728648000}
+{"o":0.0000007174,"h":0.000000721,"l":0.000000671,"c":0.0000006902,"v":5884216.2290599998,"t":1728651600}
+{"o":0.0000006902,"h":0.0000006907,"l":0.0000006807,"c":0.000000683,"v":1216392.8547,"t":1728655200}
+{"o":0.000000683,"h":0.000000684,"l":0.0000006075,"c":0.0000006121,"v":13441701.5224200003,"t":1728658800}
+{"o":0.0000006121,"h":0.0000006142,"l":0.0000005299,"c":0.0000005302,"v":7549473.1432000007,"t":1728662400}
+{"o":0.0000005302,"h":0.0000005358,"l":0.0000004904,"c":0.000000491,"v":5675157.5487200003,"t":1728666000}
+{"o":0.000000491,"h":0.0000006148,"l":0.0000004904,"c":0.0000006118,"v":18858462.6855100021,"t":1728669600}
+{"o":0.0000006118,"h":0.0000006144,"l":0.0000006088,"c":0.0000006133,"v":0.0,"t":1728673200}
+{"o":0.0000006133,"h":0.0000006168,"l":0.0000006076,"c":0.0000006131,"v":426373.52174,"t":1728676800}
+{"o":0.0000006131,"h":0.0000006141,"l":0.0000005931,"c":0.0000005953,"v":4230000.0,"t":1728680400}
+{"o":0.0000005953,"h":0.000000598,"l":0.0000004146,"c":0.0000004182,"v":55449931.0780600011,"t":1728684000}
+{"o":0.0000004182,"h":0.0000004201,"l":0.0000003618,"c":0.0000003628,"v":18448504.9663899988,"t":1728687600}
+{"o":0.0000003628,"h":0.000000363,"l":0.0000003445,"c":0.0000003453,"v":6635865.3174799997,"t":1728691200}
+{"o":0.0000003453,"h":0.0000003541,"l":0.0000003441,"c":0.0000003538,"v":4357028.7631000001,"t":1728694800}
+{"o":0.0000003538,"h":0.0000003563,"l":0.0000003536,"c":0.0000003558,"v":0.0,"t":1728698400}
+{"o":0.0000003558,"h":0.0000003652,"l":0.0000003552,"c":0.000000364,"v":2722701.1753600002,"t":1728702000}
+{"o":0.000000364,"h":0.0000004822,"l":0.0000003621,"c":0.0000004813,"v":31658198.4577500001,"t":1728705600}
+{"o":0.0000004813,"h":0.0000005313,"l":0.0000004795,"c":0.0000005197,"v":13401037.6900900006,"t":1728709200}
+{"o":0.0000005197,"h":0.0000006439,"l":0.0000005192,"c":0.0000006122,"v":21714278.7645299956,"t":1728712800}
+{"o":0.0000006122,"h":0.0000006139,"l":0.0000006113,"c":0.0000006126,"v":0.0,"t":1728716400}
+{"o":0.0000006126,"h":0.0000006133,"l":0.0000006066,"c":0.0000006074,"v":461184.0014,"t":1728720000}
+{"o":0.0000006074,"h":0.0000006479,"l":0.0000006067,"c":0.0000006457,"v":5464201.0803699996,"t":1728723600}
+{"o":0.0000006457,"h":0.000000695,"l":0.0000006413,"c":0.0000006581,"v":9341426.2432300001,"t":1728727200}
+{"o":0.0000006581,"h":0.000000666,"l":0.000000653,"c":0.0000006654,"v":538404.65787,"t":1728730800}
+{"o":0.0000006654,"h":0.0000006674,"l":0.0000006103,"c":0.0000006113,"v":6286906.0123199997,"t":1728734400}
+{"o":0.0000006113,"h":0.0000006524,"l":0.0000006031,"c":0.0000006463,"v":8570435.2515799999,"t":1728738000}
+{"o":0.0000006463,"h":0.0000006477,"l":0.0000006252,"c":0.0000006268,"v":2477953.44362,"t":1728741600}
+{"o":0.0000006268,"h":0.0000006321,"l":0.0000005462,"c":0.0000005504,"v":18034355.6789299995,"t":1728745200}
+{"o":0.0000005504,"h":0.0000005514,"l":0.0000005258,"c":0.0000005286,"v":4154837.9276999999,"t":1728748800}
+{"o":0.0000005286,"h":0.0000005305,"l":0.0000005251,"c":0.0000005268,"v":0.0,"t":1728752400}
+{"o":0.0000005268,"h":0.0000005298,"l":0.0000004921,"c":0.0000004948,"v":3800000.0,"t":1728756000}
+{"o":0.0000004948,"h":0.0000005085,"l":0.0000004926,"c":0.0000005065,"v":2786098.00581,"t":1728759600}
+{"o":0.0000005065,"h":0.0000005072,"l":0.000000506,"c":0.0000005067,"v":0.0,"t":1728763200}
+{"o":0.0000005067,"h":0.0000005085,"l":0.0000005029,"c":0.0000005076,"v":335769.9602,"t":1728766800}
+{"o":0.0000005076,"h":0.0000005123,"l":0.0000005059,"c":0.0000005077,"v":565276.98311,"t":1728770400}
+{"o":0.0000005077,"h":0.0000005496,"l":0.0000005073,"c":0.0000005492,"v":6611050.8396100001,"t":1728774000}
+{"o":0.0000005492,"h":0.0000005493,"l":0.0000005454,"c":0.0000005471,"v":549394.2930299999,"t":1728777600}
+{"o":0.0000005471,"h":0.000000552,"l":0.0000005318,"c":0.0000005346,"v":3000000.0,"t":1728781200}
+{"o":0.0000005346,"h":0.0000005354,"l":0.000000534,"c":0.000000534,"v":0.0,"t":1728784800}
+{"o":0.000000534,"h":0.0000005436,"l":0.0000005339,"c":0.0000005371,"v":0.0,"t":1728788400}
+{"o":0.0000005371,"h":0.000000562,"l":0.0000005342,"c":0.0000005592,"v":5518834.0921499999,"t":1728792000}
+{"o":0.0000005592,"h":0.0000005597,"l":0.0000005563,"c":0.0000005572,"v":0.0,"t":1728795600}
+{"o":0.0000005572,"h":0.0000005581,"l":0.0000005553,"c":0.0000005574,"v":0.0,"t":1728799200}
+{"o":0.0000005574,"h":0.0000005594,"l":0.000000556,"c":0.0000005574,"v":0.0,"t":1728802800}
+{"o":0.0000005574,"h":0.0000006671,"l":0.000000555,"c":0.000000635,"v":20593876.9479900002,"t":1728806400}
+{"o":0.000000635,"h":0.0000006353,"l":0.0000006282,"c":0.0000006307,"v":0.0,"t":1728810000}
+{"o":0.0000006307,"h":0.0000006328,"l":0.000000605,"c":0.00000061,"v":5697369.3158499999,"t":1728813600}
+{"o":0.00000061,"h":0.0000006131,"l":0.0000006082,"c":0.0000006125,"v":0.0,"t":1728817200}
+{"o":0.0000006125,"h":0.000000613,"l":0.000000608,"c":0.0000006092,"v":0.0,"t":1728820800}
+{"o":0.0000006092,"h":0.0000007627,"l":0.0000006033,"c":0.0000007275,"v":28775533.6431300007,"t":1728824400}
+{"o":0.0000007275,"h":0.0000007395,"l":0.0000007017,"c":0.0000007108,"v":1493741.69444,"t":1728828000}
+{"o":0.0000007108,"h":0.0000007183,"l":0.0000007024,"c":0.0000007057,"v":212078.04614,"t":1728831600}
+{"o":0.0000007057,"h":0.0000007095,"l":0.0000007,"c":0.000000701,"v":190000.0,"t":1728835200}
+{"o":0.000000701,"h":0.0000007157,"l":0.0000006911,"c":0.0000006991,"v":1945531.0183899999,"t":1728838800}
+{"o":0.0000006991,"h":0.0000007029,"l":0.0000006973,"c":0.0000006996,"v":0.0,"t":1728842400}
+{"o":0.0000006996,"h":0.0000007141,"l":0.0000005386,"c":0.0000005429,"v":39209951.2821400017,"t":1728846000}
+{"o":0.0000005429,"h":0.0000005491,"l":0.0000005415,"c":0.0000005417,"v":0.0,"t":1728849600}
+{"o":0.0000005417,"h":0.000000543,"l":0.0000005277,"c":0.000000536,"v":2534878.67606,"t":1728853200}
+{"o":0.000000536,"h":0.0000005379,"l":0.0000005326,"c":0.0000005363,"v":0.0,"t":1728856800}
+{"o":0.0000005363,"h":0.0000005411,"l":0.0000005362,"c":0.0000005366,"v":0.0,"t":1728860400}
+{"o":0.0000005366,"h":0.0000005469,"l":0.0000005357,"c":0.0000005456,"v":200000.0,"t":1728864000}
+{"o":0.0000005456,"h":0.0000005456,"l":0.0000005413,"c":0.0000005432,"v":0.0,"t":1728867600}
+{"o":0.0000005432,"h":0.0000005457,"l":0.0000005394,"c":0.0000005409,"v":0.0,"t":1728871200}
+{"o":0.0000005409,"h":0.0000005411,"l":0.0000005249,"c":0.0000005266,"v":0.0,"t":1728874800}
+{"o":0.0000005266,"h":0.0000005828,"l":0.0000005219,"c":0.0000005629,"v":10010858.9163000006,"t":1728878400}
+{"o":0.0000005629,"h":0.000000568,"l":0.0000005387,"c":0.0000005426,"v":75204.61401,"t":1728882000}
+{"o":0.0000005426,"h":0.0000005443,"l":0.0000005366,"c":0.0000005406,"v":0.0,"t":1728885600}
+{"o":0.0000005406,"h":0.000000542,"l":0.0000005368,"c":0.0000005371,"v":0.0,"t":1728889200}
+{"o":0.0000005371,"h":0.0000005582,"l":0.0000005359,"c":0.0000005568,"v":1999255.9772900001,"t":1728892800}
+{"o":0.0000005568,"h":0.0000007709,"l":0.0000005525,"c":0.0000007521,"v":52791060.1218899861,"t":1728896400}
+{"o":0.0000007521,"h":0.0000007675,"l":0.0000007336,"c":0.0000007528,"v":7919107.2735599997,"t":1728900000}
+{"o":0.0000007528,"h":0.0000007552,"l":0.0000007409,"c":0.0000007447,"v":1000000.53436,"t":1728903600}
+{"o":0.0000007447,"h":0.0000007865,"l":0.0000006979,"c":0.0000007748,"v":13553500.5877599977,"t":1728907200}
+{"o":0.0000007748,"h":0.0000007777,"l":0.0000006899,"c":0.0000006921,"v":10734843.6909100004,"t":1728910800}
+{"o":0.0000006921,"h":0.0000006973,"l":0.000000669,"c":0.000000691,"v":3876695.5334999999,"t":1728914400}
+{"o":0.000000691,"h":0.0000006911,"l":0.0000006776,"c":0.0000006835,"v":0.0,"t":1728918000}
+{"o":0.0000006835,"h":0.0000008314,"l":0.0000006825,"c":0.0000008092,"v":15235673.4820299987,"t":1728921600}
+{"o":0.0000008092,"h":0.0000008287,"l":0.000000615,"c":0.0000006168,"v":40641783.8752799928,"t":1728925200}
+{"o":0.0000006168,"h":0.0000006179,"l":0.0000005842,"c":0.0000005886,"v":4143299.9159000004,"t":1728928800}
+{"o":0.0000005886,"h":0.0000005943,"l":0.0000005863,"c":0.0000005915,"v":829314.81501,"t":1728932400}
+{"o":0.0000005915,"h":0.0000005925,"l":0.0000005881,"c":0.0000005897,"v":0.0,"t":1728936000}
+{"o":0.0000005897,"h":0.0000005924,"l":0.0000005854,"c":0.000000589,"v":580614.29048,"t":1728939600}
+{"o":0.000000589,"h":0.0000005893,"l":0.0000005804,"c":0.0000005805,"v":0.0,"t":1728943200}
+{"o":0.0000005805,"h":0.000000592,"l":0.0000005805,"c":0.0000005896,"v":169541.36815,"t":1728946800}
+{"o":0.0000005896,"h":0.0000005923,"l":0.0000005867,"c":0.0000005898,"v":0.0,"t":1728950400}
+{"o":0.0000005898,"h":0.0000005926,"l":0.0000005871,"c":0.0000005907,"v":0.0,"t":1728954000}
+{"o":0.0000005907,"h":0.0000005992,"l":0.0000005876,"c":0.000000597,"v":2007387.00214,"t":1728957600}
+{"o":0.000000597,"h":0.0000006058,"l":0.0000005966,"c":0.0000006048,"v":0.0,"t":1728961200}
+{"o":0.0000006048,"h":0.0000006125,"l":0.0000005922,"c":0.0000006085,"v":8262587.97162,"t":1728964800}
+{"o":0.0000006085,"h":0.0000006289,"l":0.0000006082,"c":0.0000006277,"v":45443.93356,"t":1728968400}
+{"o":0.0000006277,"h":0.0000006303,"l":0.0000006243,"c":0.000000625,"v":20000.0,"t":1728972000}
+{"o":0.000000625,"h":0.0000006279,"l":0.0000006226,"c":0.0000006266,"v":141721.90082,"t":1728975600}
+{"o":0.0000006266,"h":0.0000006279,"l":0.0000006246,"c":0.0000006273,"v":0.0,"t":1728979200}
+{"o":0.0000006273,"h":0.0000006409,"l":0.0000006231,"c":0.0000006254,"v":59071.444,"t":1728982800}
+{"o":0.0000006254,"h":0.0000006672,"l":0.0000006219,"c":0.000000663,"v":6353214.8557500001,"t":1728986400}
+{"o":0.000000663,"h":0.0000006767,"l":0.0000006598,"c":0.0000006708,"v":481268.33978,"t":1728990000}
+{"o":0.0000006708,"h":0.0000007112,"l":0.0000006642,"c":0.000000685,"v":10621291.6724500004,"t":1728993600}
+{"o":0.000000685,"h":0.0000006873,"l":0.0000006616,"c":0.0000006633,"v":0.0,"t":1728997200}
+{"o":0.0000006633,"h":0.000000694,"l":0.0000006592,"c":0.0000006899,"v":0.0,"t":1729000800}
+{"o":0.0000006899,"h":0.0000007003,"l":0.0000006513,"c":0.0000006575,"v":6561722.5820000004,"t":1729004400}
+{"o":0.0000006575,"h":0.0000006587,"l":0.0000006325,"c":0.000000638,"v":395271.60298,"t":1729008000}
+{"o":0.000000638,"h":0.0000006419,"l":0.0000006352,"c":0.0000006385,"v":0.0,"t":1729011600}
+{"o":0.0000006385,"h":0.0000006394,"l":0.000000632,"c":0.0000006375,"v":0.0,"t":1729015200}
+{"o":0.0000006375,"h":0.0000006427,"l":0.0000006348,"c":0.0000006373,"v":0.0,"t":1729018800}
+{"o":0.0000006373,"h":0.0000006496,"l":0.0000006365,"c":0.0000006474,"v":200000.0,"t":1729022400}
+{"o":0.0000006474,"h":0.0000006503,"l":0.0000006444,"c":0.0000006444,"v":0.0,"t":1729026000}
+{"o":0.0000006444,"h":0.0000006471,"l":0.0000006424,"c":0.0000006466,"v":0.0,"t":1729029600}
+{"o":0.0000006466,"h":0.000000653,"l":0.0000006102,"c":0.0000006115,"v":6338762.2016000003,"t":1729033200}
+{"o":0.0000006115,"h":0.0000006167,"l":0.0000005877,"c":0.0000005922,"v":300000.0,"t":1729036800}
+{"o":0.0000005922,"h":0.0000005954,"l":0.0000005821,"c":0.0000005838,"v":569035.2972499999,"t":1729040400}
+{"o":0.0000005838,"h":0.0000005853,"l":0.0000005789,"c":0.0000005849,"v":0.0,"t":1729044000}
+{"o":0.0000005849,"h":0.0000005878,"l":0.0000005817,"c":0.0000005834,"v":262223.42357,"t":1729047600}
+{"o":0.0000005834,"h":0.0000005876,"l":0.0000005816,"c":0.0000005844,"v":0.0,"t":1729051200}
+{"o":0.0000005844,"h":0.0000005855,"l":0.000000582,"c":0.0000005834,"v":0.0,"t":1729054800}
+{"o":0.0000005834,"h":0.000000587,"l":0.0000005809,"c":0.0000005844,"v":0.0,"t":1729058400}
+{"o":0.0000005844,"h":0.0000005883,"l":0.0000005812,"c":0.000000583,"v":190416.09577,"t":1729062000}
+{"o":0.000000583,"h":0.0000005838,"l":0.0000005159,"c":0.0000005173,"v":15871446.8216800019,"t":1729065600}
+{"o":0.0000005173,"h":0.0000005256,"l":0.0000005142,"c":0.0000005227,"v":614733.65442,"t":1729069200}
+{"o":0.0000005227,"h":0.0000005237,"l":0.0000005191,"c":0.0000005208,"v":0.0,"t":1729072800}
+{"o":0.0000005208,"h":0.0000005226,"l":0.0000005124,"c":0.0000005205,"v":0.0,"t":1729076400}
+{"o":0.0000005205,"h":0.0000005269,"l":0.0000005187,"c":0.0000005234,"v":3328.47894,"t":1729080000}
+{"o":0.0000005234,"h":0.0000005356,"l":0.0000005219,"c":0.0000005338,"v":2042131.7457900001,"t":1729083600}
+{"o":0.0000005338,"h":0.0000005346,"l":0.0000005178,"c":0.0000005235,"v":1330000.0,"t":1729087200}
+{"o":0.0000005235,"h":0.0000005273,"l":0.0000005132,"c":0.000000514,"v":1454306.3920100001,"t":1729090800}
+{"o":0.000000514,"h":0.0000005217,"l":0.0000005132,"c":0.0000005179,"v":677124.97561,"t":1729094400}
+{"o":0.0000005179,"h":0.0000005198,"l":0.0000005165,"c":0.0000005186,"v":0.0,"t":1729098000}
+{"o":0.0000005186,"h":0.0000005209,"l":0.000000518,"c":0.0000005207,"v":0.0,"t":1729101600}
+{"o":0.0000005207,"h":0.0000005219,"l":0.0000005197,"c":0.0000005207,"v":0.0,"t":1729105200}
+{"o":0.0000005207,"h":0.0000005221,"l":0.0000005097,"c":0.0000005124,"v":1958528.06739,"t":1729108800}
+{"o":0.0000005124,"h":0.0000005154,"l":0.0000005001,"c":0.0000005143,"v":3190974.0808199998,"t":1729112400}
+{"o":0.0000005143,"h":0.0000005145,"l":0.0000005106,"c":0.0000005113,"v":0.0,"t":1729116000}
+{"o":0.0000005113,"h":0.000000514,"l":0.0000005113,"c":0.0000005134,"v":0.0,"t":1729119600}
+{"o":0.0000005134,"h":0.0000005192,"l":0.0000005089,"c":0.0000005169,"v":119935.38584,"t":1729123200}
+{"o":0.0000005169,"h":0.0000005235,"l":0.0000005028,"c":0.0000005032,"v":4000000.0,"t":1729126800}
+{"o":0.0000005032,"h":0.0000005087,"l":0.0000005026,"c":0.0000005087,"v":0.0,"t":1729130400}
+{"o":0.0000005087,"h":0.0000005093,"l":0.0000004939,"c":0.0000004944,"v":121145.66156,"t":1729134000}
+{"o":0.0000004944,"h":0.0000004995,"l":0.0000004939,"c":0.0000004989,"v":0.0,"t":1729137600}
+{"o":0.0000004989,"h":0.0000005192,"l":0.0000004977,"c":0.000000518,"v":7721308.1765200002,"t":1729141200}
+{"o":0.000000518,"h":0.0000005894,"l":0.0000005161,"c":0.0000005894,"v":10499739.45682,"t":1729144800}
+{"o":0.0000005894,"h":0.000000614,"l":0.0000005879,"c":0.0000006092,"v":294947.20466,"t":1729148400}
+{"o":0.0000006092,"h":0.0000006113,"l":0.0000006066,"c":0.0000006068,"v":0.0,"t":1729152000}
+{"o":0.0000006068,"h":0.0000006087,"l":0.000000606,"c":0.0000006075,"v":0.0,"t":1729155600}
+{"o":0.0000006075,"h":0.0000006164,"l":0.0000006065,"c":0.0000006123,"v":500000.0,"t":1729159200}
+{"o":0.0000006123,"h":0.0000006217,"l":0.0000006006,"c":0.0000006057,"v":1366275.3868400001,"t":1729162800}
+{"o":0.0000006057,"h":0.0000006067,"l":0.0000006008,"c":0.0000006008,"v":0.0,"t":1729166400}
+{"o":0.0000006008,"h":0.0000006052,"l":0.0000005979,"c":0.0000006025,"v":0.0,"t":1729170000}
+{"o":0.0000006025,"h":0.0000006108,"l":0.0000006007,"c":0.000000602,"v":97557.14443,"t":1729173600}
+{"o":0.000000602,"h":0.0000006117,"l":0.0000005977,"c":0.0000006038,"v":2104059.2362599997,"t":1729177200}
+{"o":0.0000006038,"h":0.0000006139,"l":0.0000005694,"c":0.0000005753,"v":7167925.7946899999,"t":1729180800}
+{"o":0.0000005753,"h":0.0000005832,"l":0.0000005431,"c":0.0000005504,"v":13934.26238,"t":1729184400}
+{"o":0.0000005504,"h":0.0000005578,"l":0.0000005501,"c":0.0000005543,"v":681441.59922,"t":1729188000}
+{"o":0.0000005543,"h":0.0000005551,"l":0.00000055,"c":0.0000005512,"v":0.0,"t":1729191600}
+{"o":0.0000005512,"h":0.0000005515,"l":0.0000005472,"c":0.0000005503,"v":0.0,"t":1729195200}
+{"o":0.0000005503,"h":0.0000005503,"l":0.0000005476,"c":0.0000005485,"v":0.0,"t":1729198800}
+{"o":0.0000005485,"h":0.0000005485,"l":0.0000005454,"c":0.0000005454,"v":0.0,"t":1729202400}
+{"o":0.0000005454,"h":0.0000005482,"l":0.0000005454,"c":0.0000005471,"v":0.0,"t":1729206000}
+{"o":0.0000005471,"h":0.0000005501,"l":0.0000005462,"c":0.0000005496,"v":0.0,"t":1729209600}
+{"o":0.0000005496,"h":0.0000005884,"l":0.0000005389,"c":0.0000005777,"v":3611483.1678200001,"t":1729213200}
+{"o":0.0000005777,"h":0.0000005792,"l":0.0000005688,"c":0.0000005692,"v":1212645.8635200001,"t":1729216800}
+{"o":0.0000005692,"h":0.0000005745,"l":0.000000569,"c":0.000000574,"v":0.0,"t":1729220400}
+{"o":0.000000574,"h":0.000000574,"l":0.0000005668,"c":0.0000005679,"v":681441.59922,"t":1729224000}
+{"o":0.0000005679,"h":0.0000005688,"l":0.0000005656,"c":0.0000005656,"v":0.0,"t":1729227600}
+{"o":0.0000005656,"h":0.0000005663,"l":0.0000005621,"c":0.0000005634,"v":0.0,"t":1729231200}
+{"o":0.0000005634,"h":0.0000005668,"l":0.0000005614,"c":0.0000005645,"v":158565.38421,"t":1729234800}
+{"o":0.0000005645,"h":0.0000005661,"l":0.0000005616,"c":0.0000005639,"v":39635.0507,"t":1729238400}
+{"o":0.0000005639,"h":0.0000005657,"l":0.0000005624,"c":0.0000005647,"v":0.0,"t":1729242000}
+{"o":0.0000005647,"h":0.0000005651,"l":0.000000563,"c":0.0000005641,"v":0.0,"t":1729245600}
+{"o":0.0000005641,"h":0.0000005672,"l":0.0000005628,"c":0.0000005665,"v":0.0,"t":1729249200}
+{"o":0.0000005665,"h":0.0000006519,"l":0.0000005653,"c":0.0000006507,"v":11828148.5576800015,"t":1729252800}
+{"o":0.0000006507,"h":0.0000006514,"l":0.0000006401,"c":0.0000006406,"v":1500000.0,"t":1729256400}
+{"o":0.0000006406,"h":0.0000006694,"l":0.0000006292,"c":0.0000006305,"v":18752218.8404900022,"t":1729260000}
+{"o":0.0000006305,"h":0.0000006337,"l":0.0000006249,"c":0.0000006282,"v":631516.62113,"t":1729263600}
+{"o":0.0000006282,"h":0.0000006327,"l":0.000000623,"c":0.0000006243,"v":0.0,"t":1729267200}
+{"o":0.0000006243,"h":0.0000006259,"l":0.0000006222,"c":0.0000006253,"v":0.0,"t":1729270800}
+{"o":0.0000006253,"h":0.0000006264,"l":0.0000006206,"c":0.0000006228,"v":0.0,"t":1729274400}
+{"o":0.0000006228,"h":0.0000006293,"l":0.0000006224,"c":0.000000628,"v":0.0,"t":1729278000}
+{"o":0.000000628,"h":0.0000006307,"l":0.0000006274,"c":0.0000006291,"v":0.0,"t":1729281600}
+{"o":0.0000006291,"h":0.0000006322,"l":0.0000006283,"c":0.0000006299,"v":0.0,"t":1729285200}
+{"o":0.0000006299,"h":0.0000006319,"l":0.0000006234,"c":0.0000006237,"v":891531.4370499999,"t":1729288800}
+{"o":0.0000006237,"h":0.0000006239,"l":0.0000006203,"c":0.0000006211,"v":0.0,"t":1729292400}
+{"o":0.0000006211,"h":0.0000007122,"l":0.0000006204,"c":0.0000007117,"v":12847590.8578299992,"t":1729296000}
+{"o":0.0000007117,"h":0.0000007356,"l":0.0000007093,"c":0.0000007356,"v":86079.72462,"t":1729299600}
+{"o":0.0000007356,"h":0.0000007501,"l":0.0000007324,"c":0.0000007413,"v":1987388.8105099997,"t":1729303200}
+{"o":0.0000007413,"h":0.0000007437,"l":0.0000007253,"c":0.0000007322,"v":759152.27481,"t":1729306800}
+{"o":0.0000007322,"h":0.000000734,"l":0.0000007297,"c":0.0000007339,"v":0.0,"t":1729310400}
+{"o":0.0000007339,"h":0.0000007339,"l":0.0000007138,"c":0.0000007141,"v":2594428.0323900003,"t":1729314000}
+{"o":0.0000007141,"h":0.000000716,"l":0.0000006947,"c":0.0000006971,"v":1604691.2340199999,"t":1729317600}
+{"o":0.0000006971,"h":0.0000006992,"l":0.0000006967,"c":0.0000006972,"v":0.0,"t":1729321200}
+{"o":0.0000006972,"h":0.0000006972,"l":0.0000006954,"c":0.0000006963,"v":0.0,"t":1729324800}
+{"o":0.0000006963,"h":0.0000007341,"l":0.0000006955,"c":0.0000007048,"v":8377297.0342300003,"t":1729328400}
+{"o":0.0000007048,"h":0.0000007077,"l":0.0000006937,"c":0.0000006963,"v":1465981.66071,"t":1729332000}
+{"o":0.0000006963,"h":0.0000006998,"l":0.0000006863,"c":0.0000006903,"v":977371.11472,"t":1729335600}
+{"o":0.0000006903,"h":0.0000006906,"l":0.0000006861,"c":0.0000006869,"v":0.0,"t":1729339200}
+{"o":0.0000006869,"h":0.0000006887,"l":0.0000006512,"c":0.000000652,"v":6576940.4304299997,"t":1729342800}
+{"o":0.000000652,"h":0.0000006521,"l":0.0000006428,"c":0.0000006429,"v":0.0,"t":1729346400}
+{"o":0.0000006429,"h":0.0000006489,"l":0.000000624,"c":0.0000006279,"v":18631.67412,"t":1729350000}
+{"o":0.0000006279,"h":0.0000006467,"l":0.0000006263,"c":0.0000006298,"v":0.0,"t":1729353600}
+{"o":0.0000006298,"h":0.0000006352,"l":0.0000006285,"c":0.0000006316,"v":0.0,"t":1729357200}
+{"o":0.0000006316,"h":0.0000006336,"l":0.0000006141,"c":0.0000006161,"v":2029868.9763799999,"t":1729360800}
+{"o":0.0000006161,"h":0.0000006164,"l":0.0000006121,"c":0.0000006143,"v":0.0,"t":1729364400}
+{"o":0.0000006143,"h":0.000000615,"l":0.0000006121,"c":0.0000006124,"v":0.0,"t":1729368000}
+{"o":0.0000006124,"h":0.0000006127,"l":0.0000006083,"c":0.0000006115,"v":0.0,"t":1729371600}
+{"o":0.0000006115,"h":0.000000612,"l":0.0000005252,"c":0.0000005255,"v":18572972.8308999985,"t":1729375200}
+{"o":0.0000005255,"h":0.000000552,"l":0.0000005224,"c":0.0000005455,"v":6822929.7665600004,"t":1729378800}
+{"o":0.0000005455,"h":0.000000574,"l":0.0000005428,"c":0.0000005737,"v":87722.92053,"t":1729382400}
+{"o":0.0000005737,"h":0.000000578,"l":0.0000005705,"c":0.0000005728,"v":175168.50848,"t":1729386000}
+{"o":0.0000005728,"h":0.0000005743,"l":0.0000005707,"c":0.0000005734,"v":0.0,"t":1729389600}
+{"o":0.0000005734,"h":0.0000005749,"l":0.0000005715,"c":0.0000005717,"v":0.0,"t":1729393200}
+{"o":0.0000005717,"h":0.0000005731,"l":0.0000005684,"c":0.0000005701,"v":0.0,"t":1729396800}
+{"o":0.0000005701,"h":0.0000005732,"l":0.0000005659,"c":0.0000005706,"v":0.0,"t":1729400400}
+{"o":0.0000005706,"h":0.0000005734,"l":0.0000005493,"c":0.0000005499,"v":5752128.0,"t":1729404000}
+{"o":0.0000005499,"h":0.0000005518,"l":0.0000005491,"c":0.0000005514,"v":0.0,"t":1729407600}
+{"o":0.0000005514,"h":0.0000005528,"l":0.0000005496,"c":0.0000005515,"v":0.0,"t":1729411200}
+{"o":0.0000005515,"h":0.0000005525,"l":0.0000004732,"c":0.000000474,"v":17831089.8780900016,"t":1729414800}
+{"o":0.000000474,"h":0.0000004757,"l":0.0000004677,"c":0.0000004707,"v":606532.10389,"t":1729418400}
+{"o":0.0000004707,"h":0.000000472,"l":0.0000004691,"c":0.0000004707,"v":63641.39657,"t":1729422000}
+{"o":0.0000004707,"h":0.0000004734,"l":0.0000004667,"c":0.0000004696,"v":606532.10389,"t":1729425600}
+{"o":0.0000004696,"h":0.0000004718,"l":0.0000004683,"c":0.0000004703,"v":0.0,"t":1729429200}
+{"o":0.0000004703,"h":0.0000004703,"l":0.0000004605,"c":0.0000004624,"v":0.0,"t":1729432800}
+{"o":0.0000004624,"h":0.000000479,"l":0.0000004619,"c":0.0000004757,"v":1660080.56809,"t":1729436400}
+{"o":0.0000004757,"h":0.0000004807,"l":0.0000004748,"c":0.0000004791,"v":447801.08262,"t":1729440000}
+{"o":0.0000004791,"h":0.0000004853,"l":0.0000004767,"c":0.0000004823,"v":964585.73174,"t":1729443600}
+{"o":0.0000004823,"h":0.0000004883,"l":0.0000004792,"c":0.0000004871,"v":766114.00327,"t":1729447200}
+{"o":0.0000004871,"h":0.0000004927,"l":0.0000004855,"c":0.0000004908,"v":771700.26096,"t":1729450800}
+{"o":0.0000004908,"h":0.0000004974,"l":0.0000004816,"c":0.0000004851,"v":2061499.60283,"t":1729454400}
+{"o":0.0000004851,"h":0.0000004947,"l":0.0000004816,"c":0.0000004889,"v":768826.0600599999,"t":1729458000}
+{"o":0.0000004889,"h":0.0000005022,"l":0.000000478,"c":0.0000004913,"v":761548.4095599999,"t":1729461600}
+{"o":0.0000004913,"h":0.0000005035,"l":0.0000004869,"c":0.0000004963,"v":224361.0,"t":1729465200}
+{"o":0.0000004963,"h":0.0000005126,"l":0.0000004875,"c":0.0000004923,"v":0.0,"t":1729468800}
+{"o":0.0000004923,"h":0.0000005089,"l":0.0000004876,"c":0.0000005034,"v":2319630.2623700001,"t":1729472400}
+{"o":0.0000005034,"h":0.0000005096,"l":0.000000501,"c":0.0000005072,"v":0.0,"t":1729476000}
+{"o":0.0000005072,"h":0.00000051,"l":0.0000004861,"c":0.0000004868,"v":8058549.0,"t":1729479600}
+{"o":0.0000004868,"h":0.0000004932,"l":0.0000004826,"c":0.000000484,"v":0.0,"t":1729483200}
+{"o":0.000000484,"h":0.000000488,"l":0.0000004804,"c":0.0000004866,"v":0.0,"t":1729486800}
+{"o":0.0000004866,"h":0.0000004892,"l":0.0000004823,"c":0.000000488,"v":0.0,"t":1729490400}
+{"o":0.000000488,"h":0.0000004901,"l":0.0000004856,"c":0.0000004894,"v":0.0,"t":1729494000}
+{"o":0.0000004894,"h":0.0000004979,"l":0.0000004864,"c":0.0000004961,"v":0.0,"t":1729497600}
+{"o":0.0000004961,"h":0.0000005064,"l":0.0000004934,"c":0.0000004955,"v":0.0,"t":1729501200}
+{"o":0.0000004955,"h":0.0000004988,"l":0.000000493,"c":0.000000497,"v":0.0,"t":1729504800}
+{"o":0.000000497,"h":0.0000005054,"l":0.0000004613,"c":0.0000004653,"v":452671.0411,"t":1729508400}
+{"o":0.0000004653,"h":0.0000004735,"l":0.0000004633,"c":0.0000004726,"v":1446343.6037899998,"t":1729512000}
+{"o":0.0000004726,"h":0.0000004847,"l":0.0000004713,"c":0.0000004814,"v":0.0,"t":1729515600}
+{"o":0.0000004814,"h":0.0000004952,"l":0.0000004749,"c":0.0000004766,"v":0.0,"t":1729519200}
+{"o":0.0000004766,"h":0.0000004801,"l":0.0000004737,"c":0.0000004737,"v":0.0,"t":1729522800}
+{"o":0.0000004737,"h":0.00000048,"l":0.0000004736,"c":0.0000004756,"v":0.0,"t":1729526400}
+{"o":0.0000004756,"h":0.000000476,"l":0.0000004714,"c":0.0000004725,"v":0.0,"t":1729530000}
+{"o":0.0000004725,"h":0.0000004749,"l":0.0000004712,"c":0.0000004724,"v":0.0,"t":1729533600}
+{"o":0.0000004724,"h":0.0000004725,"l":0.0000004657,"c":0.0000004665,"v":0.0,"t":1729537200}
+{"o":0.0000004665,"h":0.0000004712,"l":0.0000004665,"c":0.0000004703,"v":0.0,"t":1729540800}
+{"o":0.0000004703,"h":0.0000004703,"l":0.0000004656,"c":0.0000004673,"v":0.0,"t":1729544400}
+{"o":0.0000004673,"h":0.0000004762,"l":0.0000004534,"c":0.0000004542,"v":6430085.2812799998,"t":1729548000}
+{"o":0.0000004542,"h":0.0000004622,"l":0.0000004219,"c":0.0000004261,"v":6423795.4289100002,"t":1729551600}
+{"o":0.0000004261,"h":0.0000004408,"l":0.0000004253,"c":0.0000004283,"v":0.0,"t":1729555200}
+{"o":0.0000004283,"h":0.0000004319,"l":0.0000004076,"c":0.0000004085,"v":34152.31631,"t":1729558800}
+{"o":0.0000004085,"h":0.0000004111,"l":0.0000004064,"c":0.000000411,"v":0.0,"t":1729562400}
+{"o":0.000000411,"h":0.0000004152,"l":0.0000004096,"c":0.00000041,"v":0.0,"t":1729566000}
+{"o":0.00000041,"h":0.0000004154,"l":0.000000405,"c":0.0000004126,"v":241498.62404,"t":1729569600}
+{"o":0.0000004126,"h":0.0000004213,"l":0.0000004029,"c":0.0000004067,"v":6191497.9821000006,"t":1729573200}
+{"o":0.0000004067,"h":0.0000004076,"l":0.0000003918,"c":0.0000003942,"v":1155301.7233,"t":1729576800}
+{"o":0.0000003942,"h":0.0000003974,"l":0.0000003936,"c":0.000000397,"v":0.0,"t":1729580400}
+{"o":0.000000397,"h":0.0000004045,"l":0.0000003968,"c":0.0000004005,"v":0.0,"t":1729584000}
+{"o":0.0000004005,"h":0.0000004055,"l":0.0000004002,"c":0.0000004022,"v":0.0,"t":1729587600}
+{"o":0.0000004022,"h":0.0000004042,"l":0.0000003899,"c":0.0000003903,"v":318917.67053,"t":1729591200}
+{"o":0.0000003903,"h":0.0000003907,"l":0.0000003841,"c":0.0000003869,"v":0.0,"t":1729594800}
+{"o":0.0000003869,"h":0.0000003921,"l":0.0000003835,"c":0.0000003909,"v":0.0,"t":1729598400}
+{"o":0.0000003909,"h":0.0000003943,"l":0.0000003887,"c":0.0000003911,"v":0.0,"t":1729602000}
+{"o":0.0000003911,"h":0.0000004077,"l":0.0000003792,"c":0.000000397,"v":3087319.9643100002,"t":1729605600}
+{"o":0.000000397,"h":0.0000004143,"l":0.0000003948,"c":0.00000041,"v":2036585.2112100001,"t":1729609200}
+{"o":0.00000041,"h":0.0000004166,"l":0.0000004083,"c":0.000000414,"v":34080.76432,"t":1729612800}
+{"o":0.000000414,"h":0.0000004185,"l":0.0000004073,"c":0.0000004113,"v":0.0,"t":1729616400}
+{"o":0.0000004113,"h":0.0000004159,"l":0.0000004044,"c":0.0000004113,"v":121500.38539,"t":1729620000}
+{"o":0.0000004113,"h":0.0000004127,"l":0.0000004086,"c":0.00000041,"v":0.0,"t":1729623600}
+{"o":0.00000041,"h":0.0000004129,"l":0.0000004091,"c":0.0000004118,"v":82835.68418,"t":1729627200}
+{"o":0.0000004118,"h":0.0000004147,"l":0.0000004115,"c":0.0000004135,"v":0.0,"t":1729630800}
+{"o":0.0000004135,"h":0.000000414,"l":0.0000004083,"c":0.0000004088,"v":285704.82189,"t":1729634400}
+{"o":0.0000004088,"h":0.0000004174,"l":0.0000004083,"c":0.0000004121,"v":0.0,"t":1729638000}
+{"o":0.0000004121,"h":0.0000004166,"l":0.0000004113,"c":0.0000004158,"v":0.0,"t":1729641600}
+{"o":0.0000004158,"h":0.0000004159,"l":0.0000004016,"c":0.0000004019,"v":3898700.0,"t":1729645200}
+{"o":0.0000004019,"h":0.0000004054,"l":0.0000004015,"c":0.000000405,"v":0.0,"t":1729648800}
+{"o":0.000000405,"h":0.0000004087,"l":0.0000003942,"c":0.0000003965,"v":252281.84997,"t":1729652400}
+{"o":0.0000003965,"h":0.0000003977,"l":0.0000003949,"c":0.0000003955,"v":0.0,"t":1729656000}
+{"o":0.0000003955,"h":0.0000003993,"l":0.0000003943,"c":0.0000003977,"v":0.0,"t":1729659600}
+{"o":0.0000003977,"h":0.0000003981,"l":0.0000003943,"c":0.0000003972,"v":0.0,"t":1729663200}
+{"o":0.0000003972,"h":0.0000003985,"l":0.000000396,"c":0.000000396,"v":0.0,"t":1729666800}
+{"o":0.000000396,"h":0.0000004001,"l":0.0000003944,"c":0.0000003993,"v":25193.06432,"t":1729670400}
+{"o":0.0000003993,"h":0.0000004011,"l":0.000000395,"c":0.0000003959,"v":501000.0,"t":1729674000}
+{"o":0.0000003959,"h":0.0000003991,"l":0.0000003933,"c":0.0000003986,"v":250238.367,"t":1729677600}
+{"o":0.0000003986,"h":0.0000003991,"l":0.0000003903,"c":0.0000003915,"v":1011507.0105800002,"t":1729681200}
+{"o":0.0000003915,"h":0.0000003974,"l":0.0000003899,"c":0.0000003939,"v":253496.67432,"t":1729684800}
+{"o":0.0000003939,"h":0.0000004029,"l":0.0000003866,"c":0.0000003926,"v":3757303.6878,"t":1729688400}
+{"o":0.0000003926,"h":0.0000003986,"l":0.0000003921,"c":0.0000003967,"v":46248.65942,"t":1729692000}
+{"o":0.0000003967,"h":0.0000004026,"l":0.0000003949,"c":0.0000003962,"v":0.0,"t":1729695600}
+{"o":0.0000003962,"h":0.0000004028,"l":0.000000395,"c":0.0000004022,"v":0.0,"t":1729699200}
+{"o":0.0000004022,"h":0.0000004026,"l":0.0000003981,"c":0.0000004006,"v":0.0,"t":1729702800}
+{"o":0.0000004006,"h":0.0000004078,"l":0.0000003742,"c":0.0000003751,"v":5847983.1693200003,"t":1729706400}
+{"o":0.0000003751,"h":0.000000377,"l":0.0000003665,"c":0.0000003679,"v":0.0,"t":1729710000}
+{"o":0.0000003679,"h":0.0000003703,"l":0.0000003618,"c":0.0000003666,"v":0.0,"t":1729713600}
+{"o":0.0000003666,"h":0.000000374,"l":0.000000365,"c":0.0000003722,"v":0.0,"t":1729717200}
+{"o":0.0000003722,"h":0.0000003875,"l":0.0000003691,"c":0.0000003723,"v":0.0,"t":1729720800}
+{"o":0.0000003723,"h":0.000000376,"l":0.0000003698,"c":0.0000003753,"v":53487.39385,"t":1729724400}
+{"o":0.0000003753,"h":0.0000003905,"l":0.0000003702,"c":0.0000003709,"v":0.0,"t":1729728000}
+{"o":0.0000003709,"h":0.0000003734,"l":0.0000003673,"c":0.0000003708,"v":0.0,"t":1729731600}
+{"o":0.0000003708,"h":0.0000003723,"l":0.0000003632,"c":0.0000003674,"v":0.0,"t":1729735200}
+{"o":0.0000003674,"h":0.0000003702,"l":0.0000003541,"c":0.0000003563,"v":9691503.6682399996,"t":1729738800}
+{"o":0.0000003563,"h":0.0000003578,"l":0.000000354,"c":0.0000003576,"v":0.0,"t":1729742400}
+{"o":0.0000003576,"h":0.0000003603,"l":0.0000003557,"c":0.0000003583,"v":0.0,"t":1729746000}
+{"o":0.0000003583,"h":0.0000003595,"l":0.0000003562,"c":0.0000003578,"v":0.0,"t":1729749600}
+{"o":0.0000003578,"h":0.0000003588,"l":0.0000003556,"c":0.0000003576,"v":0.0,"t":1729753200}
+{"o":0.0000003576,"h":0.0000003607,"l":0.0000003397,"c":0.0000003447,"v":529863.1476800001,"t":1729756800}
+{"o":0.0000003447,"h":0.0000003483,"l":0.000000342,"c":0.0000003444,"v":970607.07939,"t":1729760400}
+{"o":0.0000003444,"h":0.0000003525,"l":0.0000003412,"c":0.0000003472,"v":1223203.8797800001,"t":1729764000}
+{"o":0.0000003472,"h":0.0000003482,"l":0.0000003449,"c":0.0000003452,"v":0.0,"t":1729767600}
+{"o":0.0000003452,"h":0.0000003459,"l":0.000000341,"c":0.0000003441,"v":0.0,"t":1729771200}
+{"o":0.0000003441,"h":0.0000003449,"l":0.0000003385,"c":0.0000003415,"v":0.0,"t":1729774800}
+{"o":0.0000003415,"h":0.0000003442,"l":0.0000003391,"c":0.0000003417,"v":0.0,"t":1729778400}
+{"o":0.0000003417,"h":0.000000369,"l":0.0000003366,"c":0.0000003671,"v":5710172.4452199992,"t":1729782000}
+{"o":0.0000003671,"h":0.0000003689,"l":0.0000003605,"c":0.0000003644,"v":0.0,"t":1729785600}
+{"o":0.0000003644,"h":0.0000003862,"l":0.0000003634,"c":0.0000003672,"v":0.0,"t":1729789200}
+{"o":0.0000003672,"h":0.0000003685,"l":0.0000003647,"c":0.0000003654,"v":0.0,"t":1729792800}
+{"o":0.0000003654,"h":0.0000003665,"l":0.0000003625,"c":0.000000363,"v":0.0,"t":1729796400}
+{"o":0.000000363,"h":0.0000003703,"l":0.0000003597,"c":0.0000003654,"v":252854.8972,"t":1729800000}
+{"o":0.0000003654,"h":0.0000003669,"l":0.0000003607,"c":0.0000003621,"v":2027748.4903899999,"t":1729803600}
+{"o":0.0000003621,"h":0.0000003629,"l":0.0000003554,"c":0.0000003569,"v":998075.2894,"t":1729807200}
+{"o":0.0000003569,"h":0.0000003643,"l":0.0000003559,"c":0.0000003607,"v":0.0,"t":1729810800}
+{"o":0.0000003607,"h":0.0000003621,"l":0.0000003588,"c":0.000000361,"v":0.0,"t":1729814400}
+{"o":0.000000361,"h":0.0000003643,"l":0.0000003521,"c":0.0000003548,"v":1000000.0,"t":1729818000}
+{"o":0.0000003548,"h":0.0000003562,"l":0.0000003502,"c":0.0000003519,"v":241223.05362,"t":1729821600}
+{"o":0.0000003519,"h":0.0000003563,"l":0.0000003505,"c":0.0000003541,"v":0.0,"t":1729825200}
+{"o":0.0000003541,"h":0.0000003578,"l":0.0000003533,"c":0.0000003571,"v":0.0,"t":1729828800}
+{"o":0.0000003571,"h":0.0000003587,"l":0.0000003552,"c":0.0000003558,"v":0.0,"t":1729832400}
+{"o":0.0000003558,"h":0.0000003568,"l":0.0000003545,"c":0.0000003562,"v":0.0,"t":1729836000}
+{"o":0.0000003562,"h":0.0000003608,"l":0.0000003556,"c":0.0000003597,"v":0.0,"t":1729839600}
+{"o":0.0000003597,"h":0.000000362,"l":0.0000003533,"c":0.0000003563,"v":2171764.6338800001,"t":1729843200}
+{"o":0.0000003563,"h":0.0000003596,"l":0.0000003498,"c":0.0000003502,"v":1000000.0,"t":1729846800}
+{"o":0.0000003502,"h":0.0000003518,"l":0.0000003487,"c":0.0000003494,"v":0.0,"t":1729850400}
+{"o":0.0000003494,"h":0.0000003523,"l":0.0000003481,"c":0.0000003512,"v":501000.0,"t":1729854000}
+{"o":0.0000003512,"h":0.0000003522,"l":0.00000034,"c":0.000000342,"v":2704968.42215,"t":1729857600}
+{"o":0.000000342,"h":0.0000003432,"l":0.0000003384,"c":0.0000003388,"v":0.0,"t":1729861200}
+{"o":0.0000003388,"h":0.0000003462,"l":0.0000003342,"c":0.0000003436,"v":33108.12108,"t":1729864800}
+{"o":0.0000003436,"h":0.0000003549,"l":0.000000333,"c":0.0000003416,"v":10741.92802,"t":1729868400}
+{"o":0.0000003416,"h":0.0000003457,"l":0.0000003326,"c":0.0000003361,"v":3478270.7373899999,"t":1729872000}
+{"o":0.0000003361,"h":0.0000003475,"l":0.0000003254,"c":0.0000003352,"v":60150.35222,"t":1729875600}
+{"o":0.0000003352,"h":0.0000003415,"l":0.0000003212,"c":0.0000003255,"v":1000000.0,"t":1729879200}
+{"o":0.0000003255,"h":0.0000003325,"l":0.0000003243,"c":0.0000003283,"v":0.0,"t":1729882800}
+{"o":0.0000003283,"h":0.000000334,"l":0.0000003267,"c":0.0000003302,"v":0.0,"t":1729886400}
+{"o":0.0000003302,"h":0.0000003326,"l":0.0000003264,"c":0.0000003294,"v":802803.29234,"t":1729890000}
+{"o":0.0000003294,"h":0.0000003386,"l":0.0000003262,"c":0.0000003363,"v":151042.1399,"t":1729893600}
+{"o":0.0000003363,"h":0.0000003456,"l":0.0000003293,"c":0.0000003302,"v":1499017.68928,"t":1729897200}
+{"o":0.0000003302,"h":0.0000003324,"l":0.0000003282,"c":0.0000003302,"v":0.0,"t":1729900800}
+{"o":0.0000003302,"h":0.0000003334,"l":0.0000003293,"c":0.0000003334,"v":0.0,"t":1729904400}
+{"o":0.0000003334,"h":0.0000003382,"l":0.0000003282,"c":0.0000003334,"v":14886.03544,"t":1729908000}
+{"o":0.0000003334,"h":0.0000003347,"l":0.0000003312,"c":0.0000003317,"v":0.0,"t":1729911600}
+{"o":0.0000003317,"h":0.0000003383,"l":0.0000003297,"c":0.0000003358,"v":894016.43957,"t":1729915200}
+{"o":0.0000003358,"h":0.0000003365,"l":0.0000003326,"c":0.0000003352,"v":0.0,"t":1729918800}
+{"o":0.0000003352,"h":0.000000336,"l":0.0000003317,"c":0.000000332,"v":0.0,"t":1729922400}
+{"o":0.000000332,"h":0.0000003353,"l":0.0000003305,"c":0.000000334,"v":0.0,"t":1729926000}
+{"o":0.000000334,"h":0.0000003343,"l":0.0000003314,"c":0.000000332,"v":0.0,"t":1729929600}
+{"o":0.000000332,"h":0.0000003326,"l":0.0000003298,"c":0.0000003307,"v":0.0,"t":1729933200}
+{"o":0.0000003307,"h":0.000000345,"l":0.0000003283,"c":0.0000003415,"v":984354.30154,"t":1729936800}
+{"o":0.0000003415,"h":0.0000003435,"l":0.0000003391,"c":0.0000003427,"v":0.0,"t":1729940400}
+{"o":0.0000003427,"h":0.0000003435,"l":0.0000003408,"c":0.000000342,"v":0.0,"t":1729944000}
+{"o":0.000000342,"h":0.0000003451,"l":0.0000003415,"c":0.0000003439,"v":0.0,"t":1729947600}
+{"o":0.0000003439,"h":0.0000003455,"l":0.0000003428,"c":0.0000003447,"v":0.0,"t":1729951200}
+{"o":0.0000003447,"h":0.0000003455,"l":0.0000003405,"c":0.0000003428,"v":0.0,"t":1729954800}
+{"o":0.0000003428,"h":0.0000003437,"l":0.0000003405,"c":0.0000003416,"v":0.0,"t":1729958400}
+{"o":0.0000003416,"h":0.0000003435,"l":0.0000003396,"c":0.0000003399,"v":0.0,"t":1729962000}
+{"o":0.0000003399,"h":0.0000003518,"l":0.0000003393,"c":0.0000003451,"v":4909414.4780799998,"t":1729965600}
+{"o":0.0000003451,"h":0.0000003451,"l":0.0000003404,"c":0.0000003418,"v":0.0,"t":1729969200}
+{"o":0.0000003418,"h":0.000000342,"l":0.0000003387,"c":0.0000003398,"v":0.0,"t":1729972800}
+{"o":0.0000003398,"h":0.0000003476,"l":0.0000003383,"c":0.0000003451,"v":285701.58733,"t":1729976400}
+{"o":0.0000003451,"h":0.0000003461,"l":0.0000003436,"c":0.000000345,"v":0.0,"t":1729980000}
+{"o":0.000000345,"h":0.0000003468,"l":0.0000003447,"c":0.0000003461,"v":0.0,"t":1729983600}
+{"o":0.0000003461,"h":0.0000003486,"l":0.0000003453,"c":0.0000003465,"v":0.0,"t":1729987200}
+{"o":0.0000003465,"h":0.0000003474,"l":0.0000003414,"c":0.000000343,"v":0.0,"t":1729990800}
+{"o":0.000000343,"h":0.0000003454,"l":0.0000003412,"c":0.0000003447,"v":0.0,"t":1729994400}
+{"o":0.0000003447,"h":0.0000003558,"l":0.000000343,"c":0.0000003529,"v":4522465.4267600002,"t":1729998000}
+{"o":0.0000003529,"h":0.0000003566,"l":0.0000003517,"c":0.0000003549,"v":1522465.4267599999,"t":1730001600}
+{"o":0.0000003549,"h":0.0000003559,"l":0.0000003517,"c":0.0000003528,"v":500000.0,"t":1730005200}
+{"o":0.0000003528,"h":0.0000003536,"l":0.0000003495,"c":0.0000003495,"v":500000.0,"t":1730008800}
+{"o":0.0000003495,"h":0.0000003508,"l":0.0000003462,"c":0.0000003498,"v":0.0,"t":1730012400}
+{"o":0.0000003498,"h":0.00000035,"l":0.0000003452,"c":0.0000003457,"v":0.0,"t":1730016000}
+{"o":0.0000003457,"h":0.0000003488,"l":0.0000003453,"c":0.000000347,"v":0.0,"t":1730019600}
+{"o":0.000000347,"h":0.0000003492,"l":0.0000003468,"c":0.0000003488,"v":0.0,"t":1730023200}
+{"o":0.0000003488,"h":0.0000003547,"l":0.0000003463,"c":0.0000003535,"v":95784.36984,"t":1730026800}
+{"o":0.0000003535,"h":0.0000003535,"l":0.0000003481,"c":0.00000035,"v":0.0,"t":1730030400}
+{"o":0.00000035,"h":0.0000003514,"l":0.0000003422,"c":0.0000003438,"v":2060383.5901599999,"t":1730034000}
+{"o":0.0000003438,"h":0.0000003444,"l":0.0000003416,"c":0.000000343,"v":1090000.0,"t":1730037600}
+{"o":0.000000343,"h":0.0000003444,"l":0.0000003405,"c":0.0000003439,"v":0.0,"t":1730041200}
+{"o":0.0000003439,"h":0.0000003466,"l":0.000000338,"c":0.0000003381,"v":580810.14503,"t":1730044800}
+{"o":0.0000003381,"h":0.0000003392,"l":0.0000003343,"c":0.0000003391,"v":0.0,"t":1730048400}
+{"o":0.0000003391,"h":0.0000003399,"l":0.0000003368,"c":0.0000003398,"v":0.0,"t":1730052000}
+{"o":0.0000003398,"h":0.0000003408,"l":0.0000003362,"c":0.0000003365,"v":400000.0,"t":1730055600}
+{"o":0.0000003365,"h":0.0000003376,"l":0.0000003349,"c":0.0000003371,"v":0.0,"t":1730059200}
+{"o":0.0000003371,"h":0.0000003377,"l":0.0000003349,"c":0.0000003367,"v":0.0,"t":1730062800}
+{"o":0.0000003367,"h":0.0000003367,"l":0.0000003311,"c":0.000000332,"v":2000000.0,"t":1730066400}
+{"o":0.000000332,"h":0.0000003388,"l":0.000000331,"c":0.0000003387,"v":2342142.9375900002,"t":1730070000}
+{"o":0.0000003387,"h":0.0000003405,"l":0.0000003377,"c":0.0000003399,"v":0.0,"t":1730073600}
+{"o":0.0000003399,"h":0.000000344,"l":0.0000003389,"c":0.0000003406,"v":0.0,"t":1730077200}
+{"o":0.0000003406,"h":0.0000003423,"l":0.0000003314,"c":0.0000003333,"v":2259554.0270100003,"t":1730080800}
+{"o":0.0000003333,"h":0.0000003378,"l":0.0000003303,"c":0.0000003329,"v":4598083.1163900001,"t":1730084400}
+{"o":0.0000003329,"h":0.0000003366,"l":0.0000003297,"c":0.000000332,"v":2981112.8811699999,"t":1730088000}
+{"o":0.000000332,"h":0.0000003361,"l":0.0000003226,"c":0.0000003283,"v":5210035.9678400001,"t":1730091600}
+{"o":0.0000003283,"h":0.0000003333,"l":0.0000003277,"c":0.0000003312,"v":691436.88923,"t":1730095200}
+{"o":0.0000003312,"h":0.0000003351,"l":0.0000003271,"c":0.0000003326,"v":1431506.57614,"t":1730098800}
+{"o":0.0000003326,"h":0.0000003327,"l":0.0000003294,"c":0.0000003304,"v":0.0,"t":1730102400}
+{"o":0.0000003304,"h":0.0000003367,"l":0.0000003282,"c":0.0000003342,"v":1531000.9191399999,"t":1730106000}
+{"o":0.0000003342,"h":0.0000003352,"l":0.0000003324,"c":0.0000003352,"v":0.0,"t":1730109600}
+{"o":0.0000003352,"h":0.0000003369,"l":0.0000003329,"c":0.0000003357,"v":0.0,"t":1730113200}
+{"o":0.0000003357,"h":0.000000344,"l":0.0000003335,"c":0.0000003362,"v":256168.9343,"t":1730116800}
+{"o":0.0000003362,"h":0.000000344,"l":0.0000003352,"c":0.0000003436,"v":1000000.0,"t":1730120400}
+{"o":0.0000003436,"h":0.0000003477,"l":0.0000003343,"c":0.0000003373,"v":16891.68107,"t":1730124000}
+{"o":0.0000003373,"h":0.0000003414,"l":0.0000003369,"c":0.0000003405,"v":0.0,"t":1730127600}
+{"o":0.0000003405,"h":0.0000003417,"l":0.0000003362,"c":0.0000003395,"v":0.0,"t":1730131200}
+{"o":0.0000003395,"h":0.0000003446,"l":0.0000003346,"c":0.0000003386,"v":450000.0,"t":1730134800}
+{"o":0.0000003386,"h":0.0000003389,"l":0.0000003339,"c":0.000000335,"v":2674936.1737199998,"t":1730138400}
+{"o":0.000000335,"h":0.0000003354,"l":0.0000003296,"c":0.0000003329,"v":73991.0061,"t":1730142000}
+{"o":0.0000003329,"h":0.0000003349,"l":0.0000003323,"c":0.0000003326,"v":0.0,"t":1730145600}
+{"o":0.0000003326,"h":0.0000003331,"l":0.0000003294,"c":0.0000003306,"v":0.0,"t":1730149200}
+{"o":0.0000003306,"h":0.0000003324,"l":0.0000003267,"c":0.0000003301,"v":184548.48182,"t":1730152800}
+{"o":0.0000003301,"h":0.0000003519,"l":0.0000003286,"c":0.0000003503,"v":6414895.3493000008,"t":1730156400}
+{"o":0.0000003503,"h":0.0000003521,"l":0.0000003484,"c":0.0000003495,"v":0.0,"t":1730160000}
+{"o":0.0000003495,"h":0.0000003526,"l":0.0000003479,"c":0.0000003488,"v":624242.21287,"t":1730163600}
+{"o":0.0000003488,"h":0.0000003561,"l":0.0000003395,"c":0.0000003498,"v":4724.3912,"t":1730167200}
+{"o":0.0000003498,"h":0.0000003644,"l":0.0000003462,"c":0.0000003581,"v":5526940.89647,"t":1730170800}
+{"o":0.0000003581,"h":0.0000003593,"l":0.0000003515,"c":0.0000003531,"v":481767.1136,"t":1730174400}
+{"o":0.0000003531,"h":0.0000003568,"l":0.0000003502,"c":0.0000003523,"v":543000.0,"t":1730178000}
+{"o":0.0000003523,"h":0.0000003541,"l":0.0000003487,"c":0.0000003505,"v":500000.0,"t":1730181600}
+{"o":0.0000003505,"h":0.0000003527,"l":0.0000003494,"c":0.0000003509,"v":0.0,"t":1730185200}
+{"o":0.0000003509,"h":0.0000003521,"l":0.0000003468,"c":0.000000349,"v":228261.43958,"t":1730188800}
+{"o":0.000000349,"h":0.0000003504,"l":0.0000003481,"c":0.000000349,"v":0.0,"t":1730192400}
+{"o":0.000000349,"h":0.0000003508,"l":0.0000003481,"c":0.000000349,"v":0.0,"t":1730196000}
+{"o":0.000000349,"h":0.0000003504,"l":0.0000003474,"c":0.0000003492,"v":0.0,"t":1730199600}
+{"o":0.0000003492,"h":0.0000003525,"l":0.0000003472,"c":0.0000003514,"v":85465.34496,"t":1730203200}
+{"o":0.0000003514,"h":0.0000003532,"l":0.0000003494,"c":0.0000003502,"v":0.0,"t":1730206800}
+{"o":0.0000003502,"h":0.000000353,"l":0.0000003485,"c":0.000000351,"v":0.0,"t":1730210400}
+{"o":0.000000351,"h":0.0000003526,"l":0.0000003479,"c":0.000000349,"v":0.0,"t":1730214000}
+{"o":0.000000349,"h":0.0000003589,"l":0.000000342,"c":0.0000003545,"v":1981248.0424299999,"t":1730217600}
+{"o":0.0000003545,"h":0.0000004193,"l":0.000000352,"c":0.0000004167,"v":15659747.7924699988,"t":1730221200}
+{"o":0.0000004167,"h":0.0000004547,"l":0.000000414,"c":0.0000004517,"v":16526081.9408,"t":1730224800}
+{"o":0.0000004517,"h":0.0000004847,"l":0.0000004499,"c":0.0000004826,"v":4351656.07015,"t":1730228400}
+{"o":0.0000004826,"h":0.0000004876,"l":0.0000004803,"c":0.0000004817,"v":0.0,"t":1730232000}
+{"o":0.0000004817,"h":0.0000004837,"l":0.0000004507,"c":0.0000004529,"v":6677426.1065100003,"t":1730235600}
+{"o":0.0000004529,"h":0.0000004533,"l":0.0000004364,"c":0.0000004384,"v":4692033.5959799998,"t":1730239200}
+{"o":0.0000004384,"h":0.0000004403,"l":0.000000437,"c":0.0000004389,"v":0.0,"t":1730242800}
+{"o":0.0000004389,"h":0.0000004431,"l":0.000000438,"c":0.0000004408,"v":0.0,"t":1730246400}
+{"o":0.0000004408,"h":0.0000004453,"l":0.0000004374,"c":0.0000004377,"v":0.0,"t":1730250000}
+{"o":0.0000004377,"h":0.0000004399,"l":0.0000004353,"c":0.0000004383,"v":0.0,"t":1730253600}
+{"o":0.0000004383,"h":0.0000004391,"l":0.0000004231,"c":0.000000424,"v":1000000.0,"t":1730257200}
+{"o":0.000000424,"h":0.0000004352,"l":0.0000004222,"c":0.0000004317,"v":3314566.2978399997,"t":1730260800}
+{"o":0.0000004317,"h":0.0000004342,"l":0.0000004257,"c":0.0000004303,"v":500000.0,"t":1730264400}
+{"o":0.0000004303,"h":0.0000004336,"l":0.0000004283,"c":0.0000004332,"v":0.0,"t":1730268000}
+{"o":0.0000004332,"h":0.0000004346,"l":0.0000004299,"c":0.0000004317,"v":759039.13809,"t":1730271600}
+{"o":0.0000004317,"h":0.0000004338,"l":0.0000004281,"c":0.0000004316,"v":20326.18889,"t":1730275200}
+{"o":0.0000004316,"h":0.0000004322,"l":0.0000004148,"c":0.0000004162,"v":4063807.1302700001,"t":1730278800}
+{"o":0.0000004162,"h":0.000000419,"l":0.000000416,"c":0.0000004188,"v":623234.8559,"t":1730282400}
+{"o":0.0000004188,"h":0.0000004234,"l":0.0000004182,"c":0.0000004226,"v":0.0,"t":1730286000}
+{"o":0.0000004226,"h":0.0000004265,"l":0.0000004215,"c":0.0000004241,"v":2360053.2366399998,"t":1730289600}
+{"o":0.0000004241,"h":0.00000043,"l":0.0000004215,"c":0.0000004232,"v":1327700.9869300001,"t":1730293200}
+{"o":0.0000004232,"h":0.0000004276,"l":0.0000004212,"c":0.0000004266,"v":667012.1823499999,"t":1730296800}
+{"o":0.0000004266,"h":0.0000004353,"l":0.0000003953,"c":0.0000004,"v":6389429.86687,"t":1730300400}
+{"o":0.0000004,"h":0.0000004032,"l":0.0000003937,"c":0.0000003943,"v":169541.36815,"t":1730304000}
+{"o":0.0000003943,"h":0.0000004005,"l":0.0000003933,"c":0.0000003979,"v":883765.00902,"t":1730307600}
+{"o":0.0000003979,"h":0.000000402,"l":0.0000003969,"c":0.000000401,"v":700000.0,"t":1730311200}
+{"o":0.000000401,"h":0.0000004027,"l":0.0000003993,"c":0.0000004004,"v":0.0,"t":1730314800}
+{"o":0.0000004004,"h":0.000000403,"l":0.0000003946,"c":0.000000395,"v":0.0,"t":1730318400}
+{"o":0.000000395,"h":0.0000004038,"l":0.0000003916,"c":0.0000003958,"v":258790.87006,"t":1730322000}
+{"o":0.0000003958,"h":0.0000003968,"l":0.0000003914,"c":0.000000392,"v":1420000.0,"t":1730325600}
+{"o":0.000000392,"h":0.0000003934,"l":0.0000003855,"c":0.0000003884,"v":2170339.5023500002,"t":1730329200}
+{"o":0.0000003884,"h":0.0000003891,"l":0.000000387,"c":0.0000003874,"v":0.0,"t":1730332800}
+{"o":0.0000003874,"h":0.0000003895,"l":0.0000003856,"c":0.0000003868,"v":0.0,"t":1730336400}
+{"o":0.0000003868,"h":0.0000003935,"l":0.0000003846,"c":0.0000003917,"v":2568417.3466699999,"t":1730340000}
+{"o":0.0000003917,"h":0.0000003966,"l":0.0000003911,"c":0.000000395,"v":0.0,"t":1730343600}
+{"o":0.000000395,"h":0.0000003954,"l":0.0000003928,"c":0.0000003933,"v":0.0,"t":1730347200}
+{"o":0.0000003933,"h":0.0000003938,"l":0.0000003913,"c":0.0000003931,"v":0.0,"t":1730350800}
+{"o":0.0000003931,"h":0.0000003995,"l":0.0000003928,"c":0.0000003988,"v":1059123.38268,"t":1730354400}
+{"o":0.0000003988,"h":0.0000003999,"l":0.000000396,"c":0.0000003969,"v":0.0,"t":1730358000}
+{"o":0.0000003969,"h":0.0000004139,"l":0.0000003967,"c":0.0000004117,"v":3907505.8500499995,"t":1730361600}
+{"o":0.0000004117,"h":0.0000004123,"l":0.0000004054,"c":0.0000004058,"v":1702827.85393,"t":1730365200}
+{"o":0.0000004058,"h":0.0000004073,"l":0.0000004028,"c":0.0000004034,"v":0.0,"t":1730368800}
+{"o":0.0000004034,"h":0.0000004073,"l":0.0000004033,"c":0.0000004064,"v":0.0,"t":1730372400}
+{"o":0.0000004064,"h":0.0000004092,"l":0.0000004043,"c":0.0000004071,"v":85909.08565,"t":1730376000}
+{"o":0.0000004071,"h":0.0000004152,"l":0.0000004028,"c":0.0000004088,"v":35277.91075,"t":1730379600}
+{"o":0.0000004088,"h":0.0000004165,"l":0.0000004038,"c":0.0000004079,"v":374003.02291,"t":1730383200}
+{"o":0.0000004079,"h":0.0000004083,"l":0.0000004025,"c":0.0000004075,"v":0.0,"t":1730386800}
+{"o":0.0000004075,"h":0.000000411,"l":0.0000004073,"c":0.0000004096,"v":0.0,"t":1730390400}
+{"o":0.0000004096,"h":0.0000004105,"l":0.0000004061,"c":0.0000004083,"v":0.0,"t":1730394000}
+{"o":0.0000004083,"h":0.0000004127,"l":0.0000004078,"c":0.00000041,"v":0.0,"t":1730397600}
+{"o":0.00000041,"h":0.0000004132,"l":0.0000004082,"c":0.0000004125,"v":0.0,"t":1730401200}
+{"o":0.0000004125,"h":0.0000004133,"l":0.0000003979,"c":0.0000003996,"v":485580.86616,"t":1730404800}
+{"o":0.0000003996,"h":0.0000004011,"l":0.0000003986,"c":0.0000004006,"v":1000000.0,"t":1730408400}
+{"o":0.0000004006,"h":0.0000004044,"l":0.0000003991,"c":0.0000003997,"v":0.0,"t":1730412000}
+{"o":0.0000003997,"h":0.0000004035,"l":0.0000003981,"c":0.0000004016,"v":0.0,"t":1730415600}
+{"o":0.0000004016,"h":0.0000004024,"l":0.0000003995,"c":0.0000004007,"v":0.0,"t":1730419200}
+{"o":0.0000004007,"h":0.0000004071,"l":0.0000003995,"c":0.0000004052,"v":0.0,"t":1730422800}
+{"o":0.0000004052,"h":0.0000004095,"l":0.0000004036,"c":0.000000404,"v":0.0,"t":1730426400}
+{"o":0.000000404,"h":0.0000004059,"l":0.0000004023,"c":0.0000004052,"v":0.0,"t":1730430000}
+{"o":0.0000004052,"h":0.0000004063,"l":0.0000004044,"c":0.0000004046,"v":0.0,"t":1730433600}
+{"o":0.0000004046,"h":0.000000406,"l":0.0000004039,"c":0.0000004056,"v":0.0,"t":1730437200}
+{"o":0.0000004056,"h":0.0000004094,"l":0.0000004054,"c":0.0000004091,"v":0.0,"t":1730440800}
+{"o":0.0000004091,"h":0.0000004102,"l":0.0000004073,"c":0.0000004081,"v":0.0,"t":1730444400}
+{"o":0.0000004081,"h":0.000000409,"l":0.0000004065,"c":0.0000004084,"v":0.0,"t":1730448000}
+{"o":0.0000004084,"h":0.000000409,"l":0.0000004054,"c":0.0000004056,"v":0.0,"t":1730451600}
+{"o":0.0000004056,"h":0.0000004057,"l":0.0000004012,"c":0.0000004027,"v":0.0,"t":1730455200}
+{"o":0.0000004027,"h":0.0000004038,"l":0.0000004013,"c":0.0000004033,"v":0.0,"t":1730458800}
+{"o":0.0000004033,"h":0.0000004092,"l":0.0000003988,"c":0.0000004045,"v":1884424.0397800002,"t":1730462400}
+{"o":0.0000004045,"h":0.0000004079,"l":0.0000003966,"c":0.0000003987,"v":1223914.9808200002,"t":1730466000}
+{"o":0.0000003987,"h":0.0000004047,"l":0.0000003961,"c":0.0000004019,"v":0.0,"t":1730469600}
+{"o":0.0000004019,"h":0.0000004213,"l":0.0000004014,"c":0.0000004199,"v":0.0,"t":1730473200}
+{"o":0.0000004199,"h":0.000000421,"l":0.0000003932,"c":0.0000004002,"v":4738680.1728699999,"t":1730476800}
+{"o":0.0000004002,"h":0.0000004058,"l":0.000000397,"c":0.0000004002,"v":2014926.2209999999,"t":1730480400}
+{"o":0.0000004002,"h":0.0000004027,"l":0.0000003986,"c":0.000000401,"v":0.0,"t":1730484000}
+{"o":0.000000401,"h":0.0000004037,"l":0.0000003995,"c":0.0000004001,"v":0.0,"t":1730487600}
+{"o":0.0000004001,"h":0.0000004023,"l":0.0000003937,"c":0.0000003971,"v":1000000.0,"t":1730491200}
+{"o":0.0000003971,"h":0.0000004014,"l":0.0000003971,"c":0.0000003982,"v":0.0,"t":1730494800}
+{"o":0.0000003982,"h":0.0000003993,"l":0.000000391,"c":0.0000003911,"v":999999.0,"t":1730498400}
+{"o":0.0000003911,"h":0.000000392,"l":0.000000382,"c":0.0000003827,"v":2999925.3238499998,"t":1730502000}
+{"o":0.0000003827,"h":0.0000003829,"l":0.0000003796,"c":0.0000003809,"v":0.0,"t":1730505600}
+{"o":0.0000003809,"h":0.0000003812,"l":0.0000003789,"c":0.0000003797,"v":0.0,"t":1730509200}
+{"o":0.0000003797,"h":0.0000003802,"l":0.000000377,"c":0.0000003795,"v":0.0,"t":1730512800}
+{"o":0.0000003795,"h":0.0000003813,"l":0.0000003758,"c":0.0000003774,"v":1023884.0520199999,"t":1730516400}
+{"o":0.0000003774,"h":0.0000003807,"l":0.0000003756,"c":0.0000003775,"v":132856.82512,"t":1730520000}
+{"o":0.0000003775,"h":0.000000379,"l":0.0000003759,"c":0.0000003763,"v":0.0,"t":1730523600}
+{"o":0.0000003763,"h":0.0000003777,"l":0.000000376,"c":0.0000003762,"v":0.0,"t":1730527200}
+{"o":0.0000003762,"h":0.0000003772,"l":0.0000003744,"c":0.0000003745,"v":0.0,"t":1730530800}
+{"o":0.0000003745,"h":0.0000003774,"l":0.0000003741,"c":0.000000377,"v":3996.90999,"t":1730534400}
+{"o":0.000000377,"h":0.0000003793,"l":0.0000003759,"c":0.0000003776,"v":0.0,"t":1730538000}
+{"o":0.0000003776,"h":0.0000003798,"l":0.0000003721,"c":0.0000003732,"v":864795.56177,"t":1730541600}
+{"o":0.0000003732,"h":0.0000003764,"l":0.0000003727,"c":0.0000003741,"v":0.0,"t":1730545200}
+{"o":0.0000003741,"h":0.0000003768,"l":0.0000003731,"c":0.0000003764,"v":0.0,"t":1730548800}
+{"o":0.0000003764,"h":0.0000003802,"l":0.0000003743,"c":0.0000003781,"v":0.0,"t":1730552400}
+{"o":0.0000003781,"h":0.0000003841,"l":0.0000003678,"c":0.0000003723,"v":1177037.85439,"t":1730556000}
+{"o":0.0000003723,"h":0.0000003752,"l":0.0000003712,"c":0.0000003714,"v":0.0,"t":1730559600}
+{"o":0.0000003714,"h":0.0000003719,"l":0.0000003678,"c":0.0000003691,"v":0.0,"t":1730563200}
+{"o":0.0000003691,"h":0.0000003753,"l":0.000000369,"c":0.000000373,"v":25193.06432,"t":1730566800}
+{"o":0.000000373,"h":0.0000003752,"l":0.0000003699,"c":0.0000003709,"v":500000.0,"t":1730570400}
+{"o":0.0000003709,"h":0.0000003713,"l":0.0000003677,"c":0.0000003683,"v":0.0,"t":1730574000}
+{"o":0.0000003683,"h":0.0000003763,"l":0.0000003634,"c":0.0000003723,"v":504098.1507,"t":1730577600}
+{"o":0.0000003723,"h":0.0000003735,"l":0.0000003707,"c":0.0000003723,"v":17613.27075,"t":1730581200}
+{"o":0.0000003723,"h":0.0000003735,"l":0.0000003714,"c":0.0000003731,"v":0.0,"t":1730584800}
+{"o":0.0000003731,"h":0.0000003762,"l":0.0000003726,"c":0.0000003736,"v":612413.50995,"t":1730588400}
+{"o":0.0000003736,"h":0.0000003758,"l":0.0000003726,"c":0.0000003757,"v":0.0,"t":1730592000}
+{"o":0.0000003757,"h":0.0000003796,"l":0.0000003747,"c":0.0000003784,"v":818164.9459399999,"t":1730595600}
+{"o":0.0000003784,"h":0.0000003865,"l":0.0000003773,"c":0.0000003823,"v":0.0,"t":1730599200}
+{"o":0.0000003823,"h":0.0000003855,"l":0.0000003815,"c":0.0000003828,"v":0.0,"t":1730602800}
+{"o":0.0000003828,"h":0.0000003835,"l":0.000000379,"c":0.0000003801,"v":0.0,"t":1730606400}
+{"o":0.0000003801,"h":0.0000003829,"l":0.0000003787,"c":0.0000003828,"v":0.0,"t":1730610000}
+{"o":0.0000003828,"h":0.0000003835,"l":0.000000379,"c":0.00000038,"v":0.0,"t":1730613600}
+{"o":0.00000038,"h":0.0000003805,"l":0.0000003779,"c":0.0000003793,"v":0.0,"t":1730617200}
+{"o":0.0000003793,"h":0.0000003812,"l":0.0000003781,"c":0.0000003786,"v":0.0,"t":1730620800}
+{"o":0.0000003786,"h":0.0000003813,"l":0.0000003733,"c":0.0000003764,"v":794715.8817499999,"t":1730624400}
+{"o":0.0000003764,"h":0.0000003764,"l":0.0000003727,"c":0.0000003737,"v":0.0,"t":1730628000}
+{"o":0.0000003737,"h":0.0000003754,"l":0.000000372,"c":0.0000003747,"v":0.0,"t":1730631600}
+{"o":0.0000003747,"h":0.0000003756,"l":0.0000003725,"c":0.000000375,"v":0.0,"t":1730635200}
+{"o":0.000000375,"h":0.0000003816,"l":0.0000003737,"c":0.0000003808,"v":0.0,"t":1730638800}
+{"o":0.0000003808,"h":0.000000386,"l":0.0000003794,"c":0.000000385,"v":0.0,"t":1730642400}
+{"o":0.000000385,"h":0.0000003891,"l":0.0000003826,"c":0.0000003832,"v":0.0,"t":1730646000}
+{"o":0.0000003832,"h":0.0000003847,"l":0.0000003799,"c":0.0000003842,"v":0.0,"t":1730649600}
+{"o":0.0000003842,"h":0.0000003844,"l":0.0000003765,"c":0.0000003783,"v":539595.60963,"t":1730653200}
+{"o":0.0000003783,"h":0.0000003855,"l":0.0000003776,"c":0.0000003834,"v":0.0,"t":1730656800}
+{"o":0.0000003834,"h":0.0000003837,"l":0.0000003778,"c":0.0000003783,"v":0.0,"t":1730660400}
+{"o":0.0000003783,"h":0.0000003796,"l":0.0000003693,"c":0.0000003693,"v":1185495.0,"t":1730664000}
+{"o":0.0000003693,"h":0.00000037,"l":0.0000003671,"c":0.0000003684,"v":0.0,"t":1730667600}
+{"o":0.0000003684,"h":0.0000003704,"l":0.0000003522,"c":0.0000003542,"v":11035386.7495499998,"t":1730671200}
+{"o":0.0000003542,"h":0.0000003564,"l":0.0000003536,"c":0.0000003548,"v":0.0,"t":1730674800}
+{"o":0.0000003548,"h":0.0000003594,"l":0.0000003548,"c":0.0000003569,"v":0.0,"t":1730678400}
+{"o":0.0000003569,"h":0.0000003577,"l":0.0000003526,"c":0.0000003542,"v":0.0,"t":1730682000}
+{"o":0.0000003542,"h":0.0000003552,"l":0.0000003508,"c":0.0000003508,"v":0.0,"t":1730685600}
+{"o":0.0000003508,"h":0.0000003545,"l":0.0000003496,"c":0.0000003543,"v":0.0,"t":1730689200}
+{"o":0.0000003543,"h":0.0000003545,"l":0.0000003521,"c":0.0000003539,"v":0.0,"t":1730692800}
+{"o":0.0000003539,"h":0.0000003577,"l":0.0000003537,"c":0.0000003573,"v":0.0,"t":1730696400}
+{"o":0.0000003573,"h":0.0000003584,"l":0.0000003546,"c":0.0000003549,"v":0.0,"t":1730700000}
+{"o":0.0000003549,"h":0.0000003588,"l":0.0000003546,"c":0.0000003575,"v":0.0,"t":1730703600}
+{"o":0.0000003575,"h":0.0000003606,"l":0.0000003563,"c":0.0000003592,"v":0.0,"t":1730707200}
+{"o":0.0000003592,"h":0.0000003592,"l":0.0000003562,"c":0.0000003566,"v":0.0,"t":1730710800}
+{"o":0.0000003566,"h":0.0000003571,"l":0.0000003523,"c":0.0000003531,"v":0.0,"t":1730714400}
+{"o":0.0000003531,"h":0.000000354,"l":0.0000003355,"c":0.0000003371,"v":2363702.9487999999,"t":1730718000}
+{"o":0.0000003371,"h":0.0000003433,"l":0.0000003353,"c":0.0000003409,"v":2187750.0240199999,"t":1730721600}
+{"o":0.0000003409,"h":0.0000003428,"l":0.0000003393,"c":0.0000003426,"v":0.0,"t":1730725200}
+{"o":0.0000003426,"h":0.0000003454,"l":0.0000003404,"c":0.0000003442,"v":0.0,"t":1730728800}
+{"o":0.0000003442,"h":0.0000003463,"l":0.0000003422,"c":0.0000003431,"v":0.0,"t":1730732400}
+{"o":0.0000003431,"h":0.0000003508,"l":0.0000003423,"c":0.0000003494,"v":0.0,"t":1730736000}
+{"o":0.0000003494,"h":0.0000003502,"l":0.0000003461,"c":0.0000003485,"v":0.0,"t":1730739600}
+{"o":0.0000003485,"h":0.0000003524,"l":0.0000003469,"c":0.0000003515,"v":0.0,"t":1730743200}
+{"o":0.0000003515,"h":0.0000003519,"l":0.0000003493,"c":0.0000003507,"v":0.0,"t":1730746800}
+{"o":0.0000003507,"h":0.000000355,"l":0.0000003375,"c":0.0000003411,"v":280000.0,"t":1730750400}
+{"o":0.0000003411,"h":0.0000003501,"l":0.0000003394,"c":0.0000003476,"v":0.0,"t":1730754000}
+{"o":0.0000003476,"h":0.0000003482,"l":0.0000003401,"c":0.0000003417,"v":0.0,"t":1730757600}
+{"o":0.0000003417,"h":0.0000003436,"l":0.0000003402,"c":0.0000003419,"v":0.0,"t":1730761200}
+{"o":0.0000003419,"h":0.0000003421,"l":0.0000003384,"c":0.0000003405,"v":0.0,"t":1730764800}
+{"o":0.0000003405,"h":0.0000003442,"l":0.00000034,"c":0.0000003413,"v":0.0,"t":1730768400}
+{"o":0.0000003413,"h":0.0000003418,"l":0.0000003394,"c":0.0000003413,"v":0.0,"t":1730772000}
+{"o":0.0000003413,"h":0.0000003435,"l":0.0000003381,"c":0.0000003383,"v":0.0,"t":1730775600}
+{"o":0.0000003383,"h":0.0000003389,"l":0.0000003365,"c":0.0000003376,"v":0.0,"t":1730779200}
+{"o":0.0000003376,"h":0.0000003387,"l":0.0000003352,"c":0.0000003358,"v":0.0,"t":1730782800}
+{"o":0.0000003358,"h":0.0000003376,"l":0.0000003352,"c":0.0000003355,"v":0.0,"t":1730786400}
+{"o":0.0000003355,"h":0.0000003359,"l":0.0000003325,"c":0.0000003332,"v":0.0,"t":1730790000}
+{"o":0.0000003332,"h":0.0000003339,"l":0.0000003285,"c":0.0000003285,"v":6919113.7485499997,"t":1730793600}
+{"o":0.0000003285,"h":0.00000033,"l":0.0000003274,"c":0.0000003299,"v":0.0,"t":1730797200}
+{"o":0.0000003299,"h":0.0000003315,"l":0.0000003297,"c":0.0000003301,"v":0.0,"t":1730800800}
+{"o":0.0000003301,"h":0.0000003301,"l":0.0000003278,"c":0.0000003289,"v":0.0,"t":1730804400}
+{"o":0.0000003289,"h":0.0000003299,"l":0.0000003157,"c":0.0000003172,"v":145153.57262,"t":1730808000}
+{"o":0.0000003172,"h":0.0000003194,"l":0.0000003161,"c":0.0000003165,"v":0.0,"t":1730811600}
+{"o":0.0000003165,"h":0.0000003171,"l":0.0000003084,"c":0.0000003104,"v":0.0,"t":1730815200}
+{"o":0.0000003104,"h":0.0000003146,"l":0.0000003092,"c":0.0000003124,"v":0.0,"t":1730818800}
+{"o":0.0000003124,"h":0.0000003224,"l":0.0000003068,"c":0.0000003169,"v":368687.64626,"t":1730822400}
+{"o":0.0000003169,"h":0.0000003204,"l":0.0000003155,"c":0.0000003203,"v":0.0,"t":1730826000}
+{"o":0.0000003203,"h":0.0000003217,"l":0.0000003168,"c":0.0000003177,"v":432397.78088,"t":1730829600}
+{"o":0.0000003177,"h":0.0000003243,"l":0.0000003167,"c":0.0000003231,"v":0.0,"t":1730833200}
+{"o":0.0000003231,"h":0.0000003248,"l":0.0000003176,"c":0.0000003178,"v":0.0,"t":1730836800}
+{"o":0.0000003178,"h":0.0000003215,"l":0.0000002913,"c":0.0000002941,"v":10663987.6561399996,"t":1730840400}
+{"o":0.0000002941,"h":0.0000002967,"l":0.0000002851,"c":0.0000002852,"v":86606.61982,"t":1730844000}
+{"o":0.0000002852,"h":0.000000287,"l":0.0000002846,"c":0.0000002865,"v":0.0,"t":1730847600}
+{"o":0.0000002865,"h":0.0000003022,"l":0.0000002756,"c":0.0000002914,"v":2045721.69729,"t":1730851200}
+{"o":0.0000002914,"h":0.0000002943,"l":0.0000002856,"c":0.0000002879,"v":1872156.7471099999,"t":1730854800}
+{"o":0.0000002879,"h":0.0000002892,"l":0.0000002766,"c":0.0000002776,"v":0.0,"t":1730858400}
+{"o":0.0000002776,"h":0.0000002799,"l":0.0000002694,"c":0.0000002698,"v":0.0,"t":1730862000}
+{"o":0.0000002698,"h":0.0000002738,"l":0.0000002649,"c":0.0000002695,"v":0.0,"t":1730865600}
+{"o":0.0000002695,"h":0.0000002735,"l":0.0000002687,"c":0.0000002694,"v":0.0,"t":1730869200}
+{"o":0.0000002694,"h":0.0000002999,"l":0.0000002642,"c":0.000000299,"v":5236695.3634000001,"t":1730872800}
+{"o":0.000000299,"h":0.0000003022,"l":0.0000002942,"c":0.000000301,"v":0.0,"t":1730876400}
+{"o":0.000000301,"h":0.0000003073,"l":0.0000003,"c":0.0000003022,"v":0.0,"t":1730880000}
+{"o":0.0000003022,"h":0.0000003022,"l":0.000000299,"c":0.0000003001,"v":0.0,"t":1730883600}
+{"o":0.0000003001,"h":0.0000003053,"l":0.0000002983,"c":0.0000003027,"v":1868.22753,"t":1730887200}
+{"o":0.0000003027,"h":0.0000003087,"l":0.0000003001,"c":0.0000003055,"v":1470987.9685800001,"t":1730890800}
+{"o":0.0000003055,"h":0.0000003112,"l":0.0000003022,"c":0.0000003109,"v":1726102.5808300001,"t":1730894400}
+{"o":0.0000003109,"h":0.0000003122,"l":0.0000003089,"c":0.0000003097,"v":0.0,"t":1730898000}
+{"o":0.0000003097,"h":0.0000003256,"l":0.0000003071,"c":0.0000003247,"v":6461181.1279600002,"t":1730901600}
+{"o":0.0000003247,"h":0.0000003259,"l":0.0000003198,"c":0.0000003237,"v":0.0,"t":1730905200}
+{"o":0.0000003237,"h":0.0000003335,"l":0.0000003225,"c":0.000000331,"v":162175.32973,"t":1730908800}
+{"o":0.000000331,"h":0.0000003338,"l":0.0000002854,"c":0.000000287,"v":16083065.4933000002,"t":1730912400}
+{"o":0.000000287,"h":0.0000002871,"l":0.0000002819,"c":0.0000002824,"v":1925893.0316399999,"t":1730916000}
+{"o":0.0000002824,"h":0.0000002839,"l":0.000000281,"c":0.0000002811,"v":0.0,"t":1730919600}
+{"o":0.0000002811,"h":0.0000002922,"l":0.0000002805,"c":0.0000002906,"v":3669933.4077599999,"t":1730923200}
+{"o":0.0000002906,"h":0.0000002926,"l":0.0000002868,"c":0.000000289,"v":439026.34012,"t":1730926800}
+{"o":0.000000289,"h":0.0000002929,"l":0.0000002874,"c":0.0000002919,"v":271592.46273,"t":1730930400}
+{"o":0.0000002919,"h":0.0000002957,"l":0.0000002916,"c":0.0000002956,"v":0.0,"t":1730934000}
+{"o":0.0000002956,"h":0.0000002968,"l":0.0000002944,"c":0.0000002946,"v":0.0,"t":1730937600}
+{"o":0.0000002946,"h":0.0000002965,"l":0.0000002863,"c":0.0000002914,"v":0.0,"t":1730941200}
+{"o":0.0000002914,"h":0.0000002914,"l":0.0000002875,"c":0.0000002882,"v":0.0,"t":1730944800}
+{"o":0.0000002882,"h":0.0000002926,"l":0.0000002882,"c":0.0000002919,"v":0.0,"t":1730948400}
+{"o":0.0000002919,"h":0.0000002934,"l":0.0000002893,"c":0.0000002918,"v":330583.69523,"t":1730952000}
+{"o":0.0000002918,"h":0.0000002929,"l":0.000000291,"c":0.0000002912,"v":0.0,"t":1730955600}
+{"o":0.0000002912,"h":0.0000002957,"l":0.000000291,"c":0.0000002934,"v":0.0,"t":1730959200}
+{"o":0.0000002934,"h":0.0000002951,"l":0.0000002915,"c":0.0000002925,"v":0.0,"t":1730962800}
+{"o":0.0000002925,"h":0.0000002927,"l":0.0000002902,"c":0.000000291,"v":0.0,"t":1730966400}
+{"o":0.000000291,"h":0.0000002935,"l":0.0000002909,"c":0.0000002919,"v":907683.5358900001,"t":1730970000}
+{"o":0.0000002919,"h":0.0000002946,"l":0.0000002918,"c":0.0000002932,"v":0.0,"t":1730973600}
+{"o":0.0000002932,"h":0.0000002957,"l":0.0000002926,"c":0.0000002956,"v":0.0,"t":1730977200}
+{"o":0.0000002956,"h":0.000000296,"l":0.0000002925,"c":0.0000002931,"v":0.0,"t":1730980800}
+{"o":0.0000002931,"h":0.0000002962,"l":0.0000002918,"c":0.0000002954,"v":0.0,"t":1730984400}
+{"o":0.0000002954,"h":0.0000002956,"l":0.0000002919,"c":0.0000002929,"v":0.0,"t":1730988000}
+{"o":0.0000002929,"h":0.0000002944,"l":0.0000002852,"c":0.0000002853,"v":0.0,"t":1730991600}
+{"o":0.0000002853,"h":0.0000002877,"l":0.0000002814,"c":0.0000002834,"v":0.0,"t":1730995200}
+{"o":0.0000002834,"h":0.000000285,"l":0.0000002801,"c":0.0000002806,"v":0.0,"t":1730998800}
+{"o":0.0000002806,"h":0.0000002885,"l":0.0000002772,"c":0.0000002854,"v":3000000.0,"t":1731002400}
+{"o":0.0000002854,"h":0.0000003004,"l":0.000000277,"c":0.0000002963,"v":15728399.5228499994,"t":1731006000}
+{"o":0.0000002963,"h":0.0000002982,"l":0.0000002758,"c":0.0000002766,"v":9808760.8147100005,"t":1731009600}
+{"o":0.0000002766,"h":0.0000002779,"l":0.0000002754,"c":0.0000002779,"v":0.0,"t":1731013200}
+{"o":0.0000002779,"h":0.0000002808,"l":0.0000002772,"c":0.0000002794,"v":0.0,"t":1731016800}
+{"o":0.0000002794,"h":0.0000002871,"l":0.0000002776,"c":0.0000002839,"v":9283650.85348,"t":1731020400}
+{"o":0.0000002839,"h":0.0000003024,"l":0.0000002774,"c":0.0000002987,"v":671945.55794,"t":1731024000}
+{"o":0.0000002987,"h":0.0000003003,"l":0.0000002965,"c":0.0000002994,"v":0.0,"t":1731027600}
+{"o":0.0000002994,"h":0.0000003034,"l":0.0000002961,"c":0.0000002999,"v":81219.10962,"t":1731031200}
+{"o":0.0000002999,"h":0.0000003004,"l":0.000000296,"c":0.0000002965,"v":0.0,"t":1731034800}
+{"o":0.0000002965,"h":0.0000002975,"l":0.0000002953,"c":0.0000002969,"v":0.0,"t":1731038400}
+{"o":0.0000002969,"h":0.0000002972,"l":0.0000002936,"c":0.0000002951,"v":0.0,"t":1731042000}
+{"o":0.0000002951,"h":0.0000002968,"l":0.0000002942,"c":0.0000002956,"v":0.0,"t":1731045600}
+{"o":0.0000002956,"h":0.0000002978,"l":0.0000002926,"c":0.0000002931,"v":0.0,"t":1731049200}
+{"o":0.0000002931,"h":0.0000002966,"l":0.000000293,"c":0.000000295,"v":0.0,"t":1731052800}
+{"o":0.000000295,"h":0.0000003152,"l":0.0000002894,"c":0.0000003099,"v":8598275.0258900002,"t":1731056400}
+{"o":0.0000003099,"h":0.0000003119,"l":0.0000003071,"c":0.000000308,"v":0.0,"t":1731060000}
+{"o":0.000000308,"h":0.0000003101,"l":0.0000003057,"c":0.0000003101,"v":3299634.0915600001,"t":1731063600}
+{"o":0.0000003101,"h":0.0000003112,"l":0.0000003085,"c":0.0000003108,"v":0.0,"t":1731067200}
+{"o":0.0000003108,"h":0.0000003114,"l":0.0000002856,"c":0.0000002864,"v":12060715.4023800008,"t":1731070800}
+{"o":0.0000002864,"h":0.0000002938,"l":0.0000002691,"c":0.0000002764,"v":3644119.2851300002,"t":1731074400}
+{"o":0.0000002764,"h":0.0000002782,"l":0.0000002591,"c":0.0000002607,"v":5138843.65551,"t":1731078000}
+{"o":0.0000002607,"h":0.0000002661,"l":0.0000002601,"c":0.0000002659,"v":0.0,"t":1731081600}
+{"o":0.0000002659,"h":0.0000002671,"l":0.0000002626,"c":0.0000002632,"v":0.0,"t":1731085200}
+{"o":0.0000002632,"h":0.0000002642,"l":0.0000002594,"c":0.0000002623,"v":0.0,"t":1731088800}
+{"o":0.0000002623,"h":0.0000002627,"l":0.000000254,"c":0.0000002566,"v":1386504.6521399999,"t":1731092400}
+{"o":0.0000002566,"h":0.0000002591,"l":0.0000002542,"c":0.0000002565,"v":54657.82744,"t":1731096000}
+{"o":0.0000002565,"h":0.0000002583,"l":0.0000002559,"c":0.0000002562,"v":0.0,"t":1731099600}
+{"o":0.0000002562,"h":0.0000002569,"l":0.0000002551,"c":0.0000002561,"v":0.0,"t":1731103200}
+{"o":0.0000002561,"h":0.000000257,"l":0.0000002547,"c":0.000000255,"v":0.0,"t":1731106800}
+{"o":0.000000255,"h":0.0000002893,"l":0.0000002545,"c":0.0000002879,"v":19349459.9668800011,"t":1731110400}
+{"o":0.0000002879,"h":0.0000003039,"l":0.0000002873,"c":0.0000003027,"v":827409.82744,"t":1731114000}
+{"o":0.0000003027,"h":0.0000003116,"l":0.0000003021,"c":0.000000308,"v":4838402.6400199998,"t":1731117600}
+{"o":0.000000308,"h":0.00000031,"l":0.0000003069,"c":0.0000003086,"v":0.0,"t":1731121200}
+{"o":0.0000003086,"h":0.0000003086,"l":0.0000003071,"c":0.0000003078,"v":0.0,"t":1731124800}
+{"o":0.0000003078,"h":0.0000003163,"l":0.0000003045,"c":0.0000003141,"v":22762.75492,"t":1731128400}
+{"o":0.0000003141,"h":0.0000003187,"l":0.0000003116,"c":0.000000318,"v":693996.7676,"t":1731132000}
+{"o":0.000000318,"h":0.0000003901,"l":0.0000003179,"c":0.000000389,"v":22907839.8917800002,"t":1731135600}
+{"o":0.000000389,"h":0.000000408,"l":0.0000003816,"c":0.0000003836,"v":14463402.2495900001,"t":1731139200}
+{"o":0.0000003836,"h":0.0000003836,"l":0.0000003702,"c":0.000000372,"v":2230375.13271,"t":1731142800}
+{"o":0.000000372,"h":0.0000003725,"l":0.0000003592,"c":0.0000003601,"v":5538652.9066300001,"t":1731146400}
+{"o":0.0000003601,"h":0.0000003628,"l":0.0000003374,"c":0.0000003388,"v":5736709.0928100003,"t":1731150000}
+{"o":0.0000003388,"h":0.0000003427,"l":0.0000003335,"c":0.0000003377,"v":1014917.37115,"t":1731153600}
+{"o":0.0000003377,"h":0.0000003388,"l":0.0000003361,"c":0.0000003383,"v":0.0,"t":1731157200}
+{"o":0.0000003383,"h":0.0000003422,"l":0.0000003383,"c":0.0000003409,"v":0.0,"t":1731160800}
+{"o":0.0000003409,"h":0.0000003423,"l":0.00000034,"c":0.0000003404,"v":0.0,"t":1731164400}
+{"o":0.0000003404,"h":0.0000003438,"l":0.00000034,"c":0.0000003433,"v":0.0,"t":1731168000}
+{"o":0.0000003433,"h":0.0000003491,"l":0.000000341,"c":0.0000003436,"v":5041561.9607199999,"t":1731171600}
+{"o":0.0000003436,"h":0.0000003514,"l":0.0000003344,"c":0.0000003347,"v":5310252.9590799995,"t":1731175200}
+{"o":0.0000003347,"h":0.0000003375,"l":0.0000003333,"c":0.0000003365,"v":0.0,"t":1731178800}
+{"o":0.0000003365,"h":0.0000003371,"l":0.0000003337,"c":0.0000003352,"v":0.0,"t":1731182400}
+{"o":0.0000003352,"h":0.0000003361,"l":0.0000003336,"c":0.0000003355,"v":0.0,"t":1731186000}
+{"o":0.0000003355,"h":0.0000003359,"l":0.0000003325,"c":0.0000003327,"v":0.0,"t":1731189600}
+{"o":0.0000003327,"h":0.0000003331,"l":0.0000003295,"c":0.0000003328,"v":0.0,"t":1731193200}
+{"o":0.0000003328,"h":0.0000003348,"l":0.0000003297,"c":0.0000003318,"v":0.0,"t":1731196800}
+{"o":0.0000003318,"h":0.0000003368,"l":0.0000003316,"c":0.0000003338,"v":155259.93697,"t":1731200400}
+{"o":0.0000003338,"h":0.000000334,"l":0.000000326,"c":0.0000003301,"v":0.0,"t":1731204000}
+{"o":0.0000003301,"h":0.0000003316,"l":0.0000003287,"c":0.0000003316,"v":0.0,"t":1731207600}
+{"o":0.0000003316,"h":0.0000003324,"l":0.0000003255,"c":0.000000326,"v":0.0,"t":1731211200}
+{"o":0.000000326,"h":0.000000328,"l":0.0000003196,"c":0.000000323,"v":0.0,"t":1731214800}
+{"o":0.000000323,"h":0.0000003262,"l":0.0000003223,"c":0.0000003247,"v":0.0,"t":1731218400}
+{"o":0.0000003247,"h":0.0000003334,"l":0.0000003231,"c":0.0000003334,"v":2021225.86625,"t":1731222000}
+{"o":0.0000003334,"h":0.0000003349,"l":0.0000003324,"c":0.0000003329,"v":0.0,"t":1731225600}
+{"o":0.0000003329,"h":0.0000003338,"l":0.0000003313,"c":0.0000003326,"v":0.0,"t":1731229200}
+{"o":0.0000003326,"h":0.000000334,"l":0.0000003315,"c":0.0000003324,"v":0.0,"t":1731232800}
+{"o":0.0000003324,"h":0.0000003336,"l":0.0000003295,"c":0.0000003306,"v":0.0,"t":1731236400}
+{"o":0.0000003306,"h":0.0000003355,"l":0.000000329,"c":0.0000003325,"v":0.0,"t":1731240000}
+{"o":0.0000003325,"h":0.0000003334,"l":0.0000003278,"c":0.0000003279,"v":193590.12624,"t":1731243600}
+{"o":0.0000003279,"h":0.0000003316,"l":0.0000003237,"c":0.0000003283,"v":0.0,"t":1731247200}
+{"o":0.0000003283,"h":0.0000003297,"l":0.0000003195,"c":0.0000003209,"v":0.0,"t":1731250800}
+{"o":0.0000003209,"h":0.0000003419,"l":0.0000003195,"c":0.0000003388,"v":3453493.94661,"t":1731254400}
+{"o":0.0000003388,"h":0.0000003394,"l":0.0000003319,"c":0.0000003356,"v":0.0,"t":1731258000}
+{"o":0.0000003356,"h":0.0000003658,"l":0.0000003324,"c":0.0000003609,"v":9521663.2912600003,"t":1731261600}
+{"o":0.0000003609,"h":0.0000003711,"l":0.0000003594,"c":0.0000003673,"v":0.0,"t":1731265200}
+{"o":0.0000003673,"h":0.0000003786,"l":0.0000003429,"c":0.000000355,"v":2552246.9049800001,"t":1731268800}
+{"o":0.000000355,"h":0.0000003596,"l":0.0000003449,"c":0.0000003462,"v":0.0,"t":1731272400}
+{"o":0.0000003462,"h":0.0000003473,"l":0.0000003356,"c":0.0000003411,"v":0.0,"t":1731276000}
+{"o":0.0000003411,"h":0.0000003446,"l":0.0000003401,"c":0.0000003419,"v":0.0,"t":1731279600}
+{"o":0.0000003419,"h":0.0000003503,"l":0.0000003401,"c":0.0000003483,"v":450000.0,"t":1731283200}
+{"o":0.0000003483,"h":0.0000003503,"l":0.0000003454,"c":0.0000003488,"v":0.0,"t":1731286800}
+{"o":0.0000003488,"h":0.000000353,"l":0.0000003467,"c":0.0000003496,"v":337168.64663,"t":1731290400}
+{"o":0.0000003496,"h":0.0000003608,"l":0.0000003496,"c":0.0000003576,"v":3931120.1158799999,"t":1731294000}
+{"o":0.0000003576,"h":0.0000003659,"l":0.0000003571,"c":0.0000003635,"v":965560.05794,"t":1731297600}
+{"o":0.0000003635,"h":0.0000003702,"l":0.0000003632,"c":0.0000003666,"v":0.0,"t":1731301200}
+{"o":0.0000003666,"h":0.0000003715,"l":0.0000003624,"c":0.000000365,"v":0.0,"t":1731304800}
+{"o":0.000000365,"h":0.0000003667,"l":0.0000003543,"c":0.0000003563,"v":1482780.0289700001,"t":1731308400}
+{"o":0.0000003563,"h":0.0000003618,"l":0.0000003448,"c":0.0000003542,"v":6381049.2446299996,"t":1731312000}
+{"o":0.0000003542,"h":0.0000003602,"l":0.0000003459,"c":0.0000003476,"v":791421.84423,"t":1731315600}
+{"o":0.0000003476,"h":0.0000003617,"l":0.0000003376,"c":0.0000003508,"v":1319006.5510100001,"t":1731319200}
+{"o":0.0000003508,"h":0.0000003553,"l":0.0000003474,"c":0.0000003478,"v":0.0,"t":1731322800}
+{"o":0.0000003478,"h":0.0000003526,"l":0.0000003434,"c":0.0000003503,"v":0.0,"t":1731326400}
+{"o":0.0000003503,"h":0.0000003557,"l":0.0000003482,"c":0.0000003486,"v":0.0,"t":1731330000}
+{"o":0.0000003486,"h":0.0000003528,"l":0.0000003427,"c":0.0000003457,"v":0.0,"t":1731333600}
+{"o":0.0000003457,"h":0.0000003612,"l":0.0000003428,"c":0.0000003573,"v":1211191.7917800001,"t":1731337200}
+{"o":0.0000003573,"h":0.0000003619,"l":0.0000003507,"c":0.0000003571,"v":67625.62708,"t":1731340800}
+{"o":0.0000003571,"h":0.0000003647,"l":0.0000003522,"c":0.0000003581,"v":2401364.0954900002,"t":1731344400}
+{"o":0.0000003581,"h":0.0000003641,"l":0.0000003572,"c":0.0000003578,"v":500.0,"t":1731348000}
+{"o":0.0000003578,"h":0.0000003655,"l":0.000000355,"c":0.0000003601,"v":0.0,"t":1731351600}
+{"o":0.0000003601,"h":0.0000003658,"l":0.0000003518,"c":0.0000003609,"v":274630.55833,"t":1731355200}
+{"o":0.0000003609,"h":0.0000003664,"l":0.0000003515,"c":0.0000003583,"v":185147.20305,"t":1731358800}
+{"o":0.0000003583,"h":0.000000364,"l":0.0000003472,"c":0.0000003482,"v":4529793.9030999998,"t":1731362400}
+{"o":0.0000003482,"h":0.00000035,"l":0.0000003334,"c":0.0000003388,"v":40240.76313,"t":1731366000}
+{"o":0.0000003388,"h":0.0000003494,"l":0.0000003381,"c":0.0000003415,"v":0.0,"t":1731369600}
+{"o":0.0000003415,"h":0.0000003465,"l":0.0000003398,"c":0.0000003437,"v":146453.45817,"t":1731373200}
+{"o":0.0000003437,"h":0.0000003523,"l":0.0000003423,"c":0.0000003459,"v":0.0,"t":1731376800}
+{"o":0.0000003459,"h":0.0000003478,"l":0.0000003407,"c":0.0000003411,"v":0.0,"t":1731380400}
+{"o":0.0000003411,"h":0.0000003491,"l":0.0000003396,"c":0.0000003468,"v":26785.17903,"t":1731384000}
+{"o":0.0000003468,"h":0.0000003514,"l":0.0000003441,"c":0.0000003478,"v":0.0,"t":1731387600}
+{"o":0.0000003478,"h":0.0000003485,"l":0.0000003428,"c":0.0000003444,"v":100.0,"t":1731391200}
+{"o":0.0000003444,"h":0.0000003466,"l":0.0000003414,"c":0.0000003414,"v":0.0,"t":1731394800}
+{"o":0.0000003414,"h":0.0000003434,"l":0.0000003368,"c":0.0000003369,"v":0.0,"t":1731398400}
+{"o":0.0000003369,"h":0.0000003512,"l":0.0000003299,"c":0.0000003446,"v":198850.57675,"t":1731402000}
+{"o":0.0000003446,"h":0.0000003562,"l":0.0000003387,"c":0.0000003456,"v":142887.30898,"t":1731405600}
+{"o":0.0000003456,"h":0.0000003504,"l":0.0000003414,"c":0.0000003488,"v":0.0,"t":1731409200}
+{"o":0.0000003488,"h":0.0000003566,"l":0.0000003444,"c":0.0000003525,"v":0.0,"t":1731412800}
+{"o":0.0000003525,"h":0.0000003633,"l":0.0000003505,"c":0.0000003515,"v":0.0,"t":1731416400}
+{"o":0.0000003515,"h":0.0000003592,"l":0.000000345,"c":0.0000003455,"v":0.0,"t":1731420000}
+{"o":0.0000003455,"h":0.0000003516,"l":0.0000003449,"c":0.0000003499,"v":0.0,"t":1731423600}
+{"o":0.0000003499,"h":0.0000003564,"l":0.0000003403,"c":0.0000003418,"v":29098.93982,"t":1731427200}
+{"o":0.0000003418,"h":0.0000003464,"l":0.0000003395,"c":0.0000003449,"v":0.0,"t":1731430800}
+{"o":0.0000003449,"h":0.000000346,"l":0.0000003373,"c":0.0000003389,"v":0.0,"t":1731434400}
+{"o":0.0000003389,"h":0.0000003421,"l":0.0000003353,"c":0.000000339,"v":0.0,"t":1731438000}
+{"o":0.000000339,"h":0.0000003424,"l":0.0000003371,"c":0.0000003397,"v":0.0,"t":1731441600}
+{"o":0.0000003397,"h":0.0000003453,"l":0.0000003385,"c":0.0000003398,"v":0.0,"t":1731445200}
+{"o":0.0000003398,"h":0.0000003441,"l":0.0000003347,"c":0.0000003363,"v":0.0,"t":1731448800}
+{"o":0.0000003363,"h":0.0000003421,"l":0.0000003363,"c":0.0000003416,"v":0.0,"t":1731452400}
+{"o":0.0000003416,"h":0.0000003438,"l":0.0000003391,"c":0.0000003434,"v":0.0,"t":1731456000}
+{"o":0.0000003434,"h":0.0000003504,"l":0.0000003412,"c":0.0000003436,"v":0.0,"t":1731459600}
+{"o":0.0000003436,"h":0.0000003561,"l":0.0000003431,"c":0.0000003487,"v":0.0,"t":1731463200}
+{"o":0.0000003487,"h":0.0000003559,"l":0.000000342,"c":0.0000003503,"v":279660.37586,"t":1731466800}
+{"o":0.0000003503,"h":0.0000003545,"l":0.000000346,"c":0.0000003467,"v":0.0,"t":1731470400}
+{"o":0.0000003467,"h":0.0000003491,"l":0.0000003434,"c":0.0000003479,"v":0.0,"t":1731474000}
+{"o":0.0000003479,"h":0.0000003528,"l":0.0000003448,"c":0.000000352,"v":0.0,"t":1731477600}
+{"o":0.000000352,"h":0.0000003532,"l":0.0000003459,"c":0.0000003469,"v":0.0,"t":1731481200}
+{"o":0.0000003469,"h":0.0000003491,"l":0.0000003434,"c":0.0000003458,"v":0.0,"t":1731484800}
+{"o":0.0000003458,"h":0.0000003469,"l":0.0000003404,"c":0.0000003449,"v":0.0,"t":1731488400}
+{"o":0.0000003449,"h":0.0000003483,"l":0.0000003393,"c":0.0000003413,"v":196600.14345,"t":1731492000}
+{"o":0.0000003413,"h":0.0000003434,"l":0.0000003376,"c":0.0000003403,"v":0.0,"t":1731495600}
+{"o":0.0000003403,"h":0.0000003432,"l":0.0000003391,"c":0.0000003407,"v":0.0,"t":1731499200}
+{"o":0.0000003407,"h":0.0000003473,"l":0.0000003281,"c":0.0000003366,"v":290330.87856,"t":1731502800}
+{"o":0.0000003366,"h":0.0000003455,"l":0.0000003295,"c":0.0000003336,"v":343707.81019,"t":1731506400}
+{"o":0.0000003336,"h":0.0000003423,"l":0.000000333,"c":0.0000003341,"v":0.0,"t":1731510000}
+{"o":0.0000003341,"h":0.0000003488,"l":0.000000331,"c":0.0000003416,"v":361566.70439,"t":1731513600}
+{"o":0.0000003416,"h":0.0000003443,"l":0.0000003366,"c":0.0000003389,"v":0.0,"t":1731517200}
+{"o":0.0000003389,"h":0.0000003424,"l":0.0000003375,"c":0.0000003381,"v":0.0,"t":1731520800}
+{"o":0.0000003381,"h":0.000000356,"l":0.0000003281,"c":0.0000003533,"v":6615631.8698500004,"t":1731524400}
+{"o":0.0000003533,"h":0.0000003579,"l":0.0000003477,"c":0.0000003519,"v":0.0,"t":1731528000}
+{"o":0.0000003519,"h":0.0000003647,"l":0.0000003229,"c":0.0000003259,"v":11537147.5277999993,"t":1731531600}
+{"o":0.0000003259,"h":0.0000003267,"l":0.0000003193,"c":0.0000003213,"v":0.0,"t":1731535200}
+{"o":0.0000003213,"h":0.0000003229,"l":0.0000003176,"c":0.0000003181,"v":0.0,"t":1731538800}
+{"o":0.0000003181,"h":0.0000003239,"l":0.0000003173,"c":0.000000321,"v":0.0,"t":1731542400}
+{"o":0.000000321,"h":0.0000003226,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1731546000}
+{"o":0.0000003168,"h":0.0000003211,"l":0.0000003166,"c":0.0000003187,"v":0.0,"t":1731549600}
+{"o":0.0000003187,"h":0.0000003218,"l":0.0000003121,"c":0.0000003121,"v":0.0,"t":1731553200}
+{"o":0.0000003121,"h":0.0000003156,"l":0.0000003109,"c":0.0000003112,"v":0.0,"t":1731556800}
+{"o":0.0000003112,"h":0.0000003152,"l":0.0000003112,"c":0.000000313,"v":0.0,"t":1731560400}
+{"o":0.000000313,"h":0.0000003172,"l":0.00000031,"c":0.0000003172,"v":0.0,"t":1731564000}
+{"o":0.0000003172,"h":0.0000003184,"l":0.0000003127,"c":0.0000003139,"v":0.0,"t":1731567600}
+{"o":0.0000003139,"h":0.0000003297,"l":0.00000031,"c":0.0000003271,"v":612682.33712,"t":1731571200}
+{"o":0.0000003271,"h":0.0000003271,"l":0.0000003221,"c":0.0000003236,"v":0.0,"t":1731574800}
+{"o":0.0000003236,"h":0.0000003306,"l":0.000000323,"c":0.00000033,"v":0.0,"t":1731578400}
+{"o":0.00000033,"h":0.000000336,"l":0.0000003069,"c":0.0000003094,"v":9989722.40185,"t":1731582000}
+{"o":0.0000003094,"h":0.0000003109,"l":0.0000003074,"c":0.000000309,"v":0.0,"t":1731585600}
+{"o":0.000000309,"h":0.000000313,"l":0.0000002944,"c":0.0000002993,"v":80622.74015,"t":1731589200}
+{"o":0.0000002993,"h":0.0000003049,"l":0.0000002914,"c":0.0000003017,"v":692235.36008,"t":1731592800}
+{"o":0.0000003017,"h":0.0000003047,"l":0.000000296,"c":0.0000002999,"v":377342.96668,"t":1731596400}
+{"o":0.0000002999,"h":0.0000003011,"l":0.0000002911,"c":0.0000002911,"v":0.0,"t":1731600000}
+{"o":0.0000002911,"h":0.0000002946,"l":0.000000291,"c":0.0000002935,"v":0.0,"t":1731603600}
+{"o":0.0000002935,"h":0.0000003021,"l":0.0000002914,"c":0.0000002978,"v":367659.07632,"t":1731607200}
+{"o":0.0000002978,"h":0.0000002979,"l":0.0000002953,"c":0.0000002961,"v":0.0,"t":1731610800}
+{"o":0.0000002961,"h":0.0000003007,"l":0.0000002961,"c":0.0000002988,"v":0.0,"t":1731614400}
+{"o":0.0000002988,"h":0.0000003011,"l":0.0000002967,"c":0.0000002978,"v":0.0,"t":1731618000}
+{"o":0.0000002978,"h":0.0000003039,"l":0.0000002943,"c":0.0000002981,"v":151799.55817,"t":1731621600}
+{"o":0.0000002981,"h":0.0000003058,"l":0.0000002934,"c":0.0000002978,"v":16011.6281,"t":1731625200}
+{"o":0.0000002978,"h":0.0000003068,"l":0.0000002931,"c":0.0000003039,"v":1553385.6138899999,"t":1731628800}
+{"o":0.0000003039,"h":0.0000003061,"l":0.0000003022,"c":0.0000003038,"v":0.0,"t":1731632400}
+{"o":0.0000003038,"h":0.0000003066,"l":0.0000002986,"c":0.0000002993,"v":216873.0,"t":1731636000}
+{"o":0.0000002993,"h":0.0000003011,"l":0.0000002985,"c":0.0000003009,"v":0.0,"t":1731639600}
+{"o":0.0000003009,"h":0.0000003076,"l":0.0000003008,"c":0.0000003057,"v":0.0,"t":1731643200}
+{"o":0.0000003057,"h":0.0000003069,"l":0.0000003014,"c":0.0000003015,"v":0.0,"t":1731646800}
+{"o":0.0000003015,"h":0.0000003015,"l":0.0000002989,"c":0.0000002997,"v":0.0,"t":1731650400}
+{"o":0.0000002997,"h":0.0000003007,"l":0.0000002986,"c":0.0000003007,"v":0.0,"t":1731654000}
+{"o":0.0000003007,"h":0.0000003026,"l":0.0000002976,"c":0.0000002976,"v":0.0,"t":1731657600}
+{"o":0.0000002976,"h":0.0000002981,"l":0.0000002947,"c":0.0000002953,"v":0.0,"t":1731661200}
+{"o":0.0000002953,"h":0.0000002962,"l":0.000000294,"c":0.0000002949,"v":0.0,"t":1731664800}
+{"o":0.0000002949,"h":0.000000299,"l":0.0000002943,"c":0.0000002971,"v":1013139.14967,"t":1731668400}
+{"o":0.0000002971,"h":0.0000002982,"l":0.000000295,"c":0.0000002965,"v":0.0,"t":1731672000}
+{"o":0.0000002965,"h":0.0000002977,"l":0.0000002895,"c":0.0000002898,"v":3070272.3622399997,"t":1731675600}
+{"o":0.0000002898,"h":0.0000002961,"l":0.0000002855,"c":0.0000002908,"v":10339.35039,"t":1731679200}
+{"o":0.0000002908,"h":0.0000002974,"l":0.000000287,"c":0.0000002915,"v":3414779.57284,"t":1731682800}
+{"o":0.0000002915,"h":0.0000002917,"l":0.0000002871,"c":0.0000002897,"v":0.0,"t":1731686400}
+{"o":0.0000002897,"h":0.0000002941,"l":0.0000002855,"c":0.000000292,"v":812149.11362,"t":1731690000}
+{"o":0.000000292,"h":0.0000002946,"l":0.0000002898,"c":0.000000291,"v":87051.75211,"t":1731693600}
+{"o":0.000000291,"h":0.0000002912,"l":0.0000002869,"c":0.0000002885,"v":0.0,"t":1731697200}
+{"o":0.0000002885,"h":0.0000002943,"l":0.0000002835,"c":0.000000289,"v":1389727.2217999999,"t":1731700800}
+{"o":0.000000289,"h":0.0000002897,"l":0.0000002737,"c":0.0000002743,"v":10158639.461170001,"t":1731704400}
+{"o":0.0000002743,"h":0.000000276,"l":0.0000002734,"c":0.0000002753,"v":0.0,"t":1731708000}
+{"o":0.0000002753,"h":0.0000002753,"l":0.0000002622,"c":0.0000002644,"v":100901.08706,"t":1731711600}
+{"o":0.0000002644,"h":0.0000002676,"l":0.0000002644,"c":0.000000266,"v":0.0,"t":1731715200}
+{"o":0.000000266,"h":0.0000002694,"l":0.0000002638,"c":0.0000002675,"v":2562177.51615,"t":1731718800}
+{"o":0.0000002675,"h":0.000000268,"l":0.0000002658,"c":0.0000002672,"v":0.0,"t":1731722400}
+{"o":0.0000002672,"h":0.0000002672,"l":0.0000002637,"c":0.0000002641,"v":0.0,"t":1731726000}
+{"o":0.0000002641,"h":0.0000002841,"l":0.0000002635,"c":0.000000284,"v":9818488.4899099991,"t":1731729600}
+{"o":0.000000284,"h":0.0000002945,"l":0.0000002814,"c":0.0000002925,"v":3359.09147,"t":1731733200}
+{"o":0.0000002925,"h":0.0000002959,"l":0.0000002925,"c":0.0000002956,"v":0.0,"t":1731736800}
+{"o":0.0000002956,"h":0.0000002959,"l":0.0000002936,"c":0.0000002953,"v":0.0,"t":1731740400}
+{"o":0.0000002953,"h":0.0000002965,"l":0.0000002601,"c":0.0000002606,"v":18486199.6353500001,"t":1731744000}
+{"o":0.0000002606,"h":0.0000002627,"l":0.0000002599,"c":0.0000002627,"v":0.0,"t":1731747600}
+{"o":0.0000002627,"h":0.0000002629,"l":0.0000002503,"c":0.0000002512,"v":497098.17629,"t":1731751200}
+{"o":0.0000002512,"h":0.0000002532,"l":0.0000002505,"c":0.0000002505,"v":0.0,"t":1731754800}
+{"o":0.0000002505,"h":0.0000002536,"l":0.0000002473,"c":0.0000002502,"v":0.0,"t":1731758400}
+{"o":0.0000002502,"h":0.0000002519,"l":0.000000248,"c":0.0000002517,"v":0.0,"t":1731762000}
+{"o":0.0000002517,"h":0.0000002532,"l":0.0000002502,"c":0.0000002524,"v":0.0,"t":1731765600}
+{"o":0.0000002524,"h":0.0000002564,"l":0.0000002514,"c":0.0000002542,"v":2923798.0024700002,"t":1731769200}
+{"o":0.0000002542,"h":0.0000002571,"l":0.0000002532,"c":0.000000256,"v":235947.11609,"t":1731772800}
+{"o":0.000000256,"h":0.0000002569,"l":0.0000002538,"c":0.0000002546,"v":0.0,"t":1731776400}
+{"o":0.0000002546,"h":0.0000002977,"l":0.000000253,"c":0.0000002655,"v":39746489.5941600055,"t":1731780000}
+{"o":0.0000002655,"h":0.0000002663,"l":0.0000002417,"c":0.0000002425,"v":13451319.7940399982,"t":1731783600}
+{"o":0.0000002425,"h":0.0000002442,"l":0.0000002337,"c":0.0000002353,"v":425551.8755,"t":1731787200}
+{"o":0.0000002353,"h":0.0000002358,"l":0.0000002328,"c":0.0000002338,"v":0.0,"t":1731790800}
+{"o":0.0000002338,"h":0.000000237,"l":0.0000002332,"c":0.000000237,"v":413200.58586,"t":1731794400}
+{"o":0.000000237,"h":0.0000002461,"l":0.0000002348,"c":0.0000002442,"v":4839704.8855300006,"t":1731798000}
+{"o":0.0000002442,"h":0.0000002443,"l":0.000000241,"c":0.000000242,"v":0.0,"t":1731801600}
+{"o":0.000000242,"h":0.0000002458,"l":0.00000024,"c":0.0000002438,"v":0.0,"t":1731805200}
+{"o":0.0000002438,"h":0.0000002483,"l":0.0000002424,"c":0.0000002436,"v":0.0,"t":1731808800}
+{"o":0.0000002436,"h":0.0000002613,"l":0.0000002379,"c":0.0000002539,"v":10824402.0346799996,"t":1731812400}
+{"o":0.0000002539,"h":0.0000002826,"l":0.0000002384,"c":0.0000002665,"v":494614.85012,"t":1731816000}
+{"o":0.0000002665,"h":0.0000002689,"l":0.0000002615,"c":0.0000002662,"v":26774.99239,"t":1731819600}
+{"o":0.0000002662,"h":0.0000002671,"l":0.0000002624,"c":0.0000002629,"v":0.0,"t":1731823200}
+{"o":0.0000002629,"h":0.0000002686,"l":0.0000002626,"c":0.0000002679,"v":288269.52933,"t":1731826800}
+{"o":0.0000002679,"h":0.0000002679,"l":0.0000002626,"c":0.0000002672,"v":0.0,"t":1731830400}
+{"o":0.0000002672,"h":0.0000002695,"l":0.0000002659,"c":0.0000002665,"v":74670.32794,"t":1731834000}
+{"o":0.0000002665,"h":0.0000002696,"l":0.0000002633,"c":0.0000002663,"v":30581.63266,"t":1731837600}
+{"o":0.0000002663,"h":0.0000002731,"l":0.0000002651,"c":0.0000002725,"v":0.0,"t":1731841200}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002063,"c":0.0000002065,"v":0.0,"t":1724644800}
+{"o":0.0000002065,"h":0.0000002085,"l":0.0000002064,"c":0.0000002083,"v":0.0,"t":1724648400}
+{"o":0.0000002083,"h":0.0000002099,"l":0.0000002067,"c":0.0000002077,"v":441089.46984,"t":1724652000}
+{"o":0.0000002077,"h":0.0000002086,"l":0.0000002042,"c":0.0000002047,"v":3926535.8163000001,"t":1724655600}
+{"o":0.0000002047,"h":0.0000002051,"l":0.0000002004,"c":0.0000002016,"v":370370.89742,"t":1724659200}
+{"o":0.0000002016,"h":0.0000002033,"l":0.0000002005,"c":0.0000002006,"v":0.0,"t":1724662800}
+{"o":0.0000002006,"h":0.0000002009,"l":0.0000001987,"c":0.0000001998,"v":0.0,"t":1724666400}
+{"o":0.0000001998,"h":0.0000002011,"l":0.000000199,"c":0.0000002009,"v":0.0,"t":1724670000}
+{"o":0.0000002009,"h":0.000000203,"l":0.0000001996,"c":0.0000002019,"v":99000.88146,"t":1724673600}
+{"o":0.0000002019,"h":0.0000002024,"l":0.0000002004,"c":0.0000002008,"v":0.0,"t":1724677200}
+{"o":0.0000002008,"h":0.0000002072,"l":0.000000199,"c":0.0000002045,"v":0.0,"t":1724680800}
+{"o":0.0000002045,"h":0.0000002062,"l":0.0000002032,"c":0.0000002041,"v":0.0,"t":1724684400}
+{"o":0.0000002041,"h":0.000000205,"l":0.0000002031,"c":0.0000002039,"v":0.0,"t":1724688000}
+{"o":0.0000002039,"h":0.0000002068,"l":0.0000001997,"c":0.0000002004,"v":5807.20803,"t":1724691600}
+{"o":0.0000002004,"h":0.0000002017,"l":0.000000198,"c":0.0000001985,"v":0.0,"t":1724695200}
+{"o":0.0000001985,"h":0.0000002002,"l":0.0000001984,"c":0.0000001997,"v":0.0,"t":1724698800}
+{"o":0.0000001997,"h":0.0000002005,"l":0.0000001981,"c":0.0000001987,"v":0.0,"t":1724702400}
+{"o":0.0000001987,"h":0.0000002017,"l":0.0000001986,"c":0.0000002002,"v":0.0,"t":1724706000}
+{"o":0.0000002002,"h":0.000000201,"l":0.0000001993,"c":0.0000002004,"v":0.0,"t":1724709600}
+{"o":0.0000002004,"h":0.0000002012,"l":0.0000001993,"c":0.0000002008,"v":0.0,"t":1724713200}
+{"o":0.0000002008,"h":0.0000002009,"l":0.0000001993,"c":0.0000002002,"v":0.0,"t":1724716800}
+{"o":0.0000002002,"h":0.0000002004,"l":0.0000001985,"c":0.0000001994,"v":0.0,"t":1724720400}
+{"o":0.0000001994,"h":0.0000001997,"l":0.0000001984,"c":0.0000001994,"v":0.0,"t":1724724000}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001989,"c":0.000000199,"v":0.0,"t":1724727600}
+{"o":0.000000199,"h":0.0000001996,"l":0.0000001985,"c":0.0000001989,"v":0.0,"t":1724731200}
+{"o":0.0000001989,"h":0.0000002004,"l":0.0000001976,"c":0.0000001994,"v":950324.12693,"t":1724734800}
+{"o":0.0000001994,"h":0.0000002016,"l":0.0000001994,"c":0.000000201,"v":0.0,"t":1724738400}
+{"o":0.000000201,"h":0.0000002024,"l":0.0000002006,"c":0.0000002015,"v":0.0,"t":1724742000}
+{"o":0.0000002015,"h":0.0000002028,"l":0.000000201,"c":0.0000002025,"v":0.0,"t":1724745600}
+{"o":0.0000002025,"h":0.0000002034,"l":0.0000002015,"c":0.000000203,"v":0.0,"t":1724749200}
+{"o":0.000000203,"h":0.0000002071,"l":0.000000203,"c":0.0000002068,"v":0.0,"t":1724752800}
+{"o":0.0000002068,"h":0.0000002072,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1724756400}
+{"o":0.000000206,"h":0.000000208,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1724760000}
+{"o":0.000000206,"h":0.0000002071,"l":0.0000002044,"c":0.0000002061,"v":0.0,"t":1724763600}
+{"o":0.0000002061,"h":0.0000002072,"l":0.000000204,"c":0.0000002067,"v":0.0,"t":1724767200}
+{"o":0.0000002067,"h":0.0000002075,"l":0.0000002052,"c":0.0000002067,"v":0.0,"t":1724770800}
+{"o":0.0000002067,"h":0.0000002074,"l":0.0000002046,"c":0.0000002069,"v":0.0,"t":1724774400}
+{"o":0.0000002069,"h":0.0000002071,"l":0.000000205,"c":0.0000002051,"v":0.0,"t":1724778000}
+{"o":0.0000002051,"h":0.0000002059,"l":0.0000002043,"c":0.0000002045,"v":0.0,"t":1724781600}
+{"o":0.0000002045,"h":0.0000002059,"l":0.0000002044,"c":0.0000002051,"v":0.0,"t":1724785200}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000001988,"c":0.0000002002,"v":129427.38368,"t":1724788800}
+{"o":0.0000002002,"h":0.0000002091,"l":0.0000001999,"c":0.0000002066,"v":0.0,"t":1724792400}
+{"o":0.0000002066,"h":0.0000002143,"l":0.0000002062,"c":0.000000209,"v":0.0,"t":1724796000}
+{"o":0.000000209,"h":0.0000002106,"l":0.0000002085,"c":0.00000021,"v":0.0,"t":1724799600}
+{"o":0.00000021,"h":0.0000002121,"l":0.0000002098,"c":0.0000002112,"v":0.0,"t":1724803200}
+{"o":0.0000002112,"h":0.0000002121,"l":0.0000002094,"c":0.0000002098,"v":0.0,"t":1724806800}
+{"o":0.0000002098,"h":0.0000002114,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1724810400}
+{"o":0.00000021,"h":0.0000002103,"l":0.0000002078,"c":0.000000208,"v":0.0,"t":1724814000}
+{"o":0.000000208,"h":0.0000002094,"l":0.0000002078,"c":0.0000002092,"v":0.0,"t":1724817600}
+{"o":0.0000002092,"h":0.0000002095,"l":0.0000002072,"c":0.0000002091,"v":0.0,"t":1724821200}
+{"o":0.0000002091,"h":0.0000002097,"l":0.000000209,"c":0.0000002095,"v":0.0,"t":1724824800}
+{"o":0.0000002095,"h":0.0000002144,"l":0.0000002091,"c":0.0000002142,"v":0.0,"t":1724828400}
+{"o":0.0000002142,"h":0.0000002159,"l":0.0000002115,"c":0.0000002125,"v":0.0,"t":1724832000}
+{"o":0.0000002125,"h":0.0000002127,"l":0.0000002083,"c":0.0000002084,"v":0.0,"t":1724835600}
+{"o":0.0000002084,"h":0.0000002102,"l":0.0000001966,"c":0.0000001983,"v":2162062.6923400001,"t":1724839200}
+{"o":0.0000001983,"h":0.0000001986,"l":0.0000001949,"c":0.0000001956,"v":1581510.2942300001,"t":1724842800}
+{"o":0.0000001956,"h":0.0000001959,"l":0.0000001938,"c":0.000000195,"v":0.0,"t":1724846400}
+{"o":0.000000195,"h":0.0000001983,"l":0.0000001947,"c":0.0000001983,"v":0.0,"t":1724850000}
+{"o":0.0000001983,"h":0.0000002,"l":0.000000196,"c":0.0000001987,"v":0.0,"t":1724853600}
+{"o":0.0000001987,"h":0.0000002016,"l":0.0000001987,"c":0.0000001997,"v":0.0,"t":1724857200}
+{"o":0.0000001997,"h":0.0000002054,"l":0.0000001997,"c":0.0000002014,"v":0.0,"t":1724860800}
+{"o":0.0000002014,"h":0.0000002032,"l":0.0000002008,"c":0.0000002025,"v":0.0,"t":1724864400}
+{"o":0.0000002025,"h":0.0000002028,"l":0.000000199,"c":0.0000001991,"v":0.0,"t":1724868000}
+{"o":0.0000001991,"h":0.0000002003,"l":0.0000001976,"c":0.0000001995,"v":0.0,"t":1724871600}
+{"o":0.0000001995,"h":0.000000201,"l":0.0000001967,"c":0.0000001997,"v":0.0,"t":1724875200}
+{"o":0.0000001997,"h":0.0000002015,"l":0.0000001987,"c":0.0000002012,"v":0.0,"t":1724878800}
+{"o":0.0000002012,"h":0.0000002033,"l":0.0000002006,"c":0.0000002006,"v":0.0,"t":1724882400}
+{"o":0.0000002006,"h":0.0000002012,"l":0.0000001995,"c":0.0000002,"v":0.0,"t":1724886000}
+{"o":0.0000002,"h":0.0000002003,"l":0.0000001985,"c":0.0000001995,"v":0.0,"t":1724889600}
+{"o":0.0000001995,"h":0.0000002013,"l":0.0000001788,"c":0.0000001805,"v":16937730.8854999989,"t":1724893200}
+{"o":0.0000001805,"h":0.0000001812,"l":0.0000001798,"c":0.00000018,"v":0.0,"t":1724896800}
+{"o":0.00000018,"h":0.000000181,"l":0.0000001797,"c":0.0000001808,"v":0.0,"t":1724900400}
+{"o":0.0000001808,"h":0.0000001809,"l":0.00000018,"c":0.0000001805,"v":0.0,"t":1724904000}
+{"o":0.0000001805,"h":0.0000001808,"l":0.0000001794,"c":0.0000001795,"v":0.0,"t":1724907600}
+{"o":0.0000001795,"h":0.0000001798,"l":0.0000001782,"c":0.0000001789,"v":0.0,"t":1724911200}
+{"o":0.0000001789,"h":0.0000001792,"l":0.0000001786,"c":0.000000179,"v":0.0,"t":1724914800}
+{"o":0.000000179,"h":0.0000001794,"l":0.0000001784,"c":0.0000001785,"v":0.0,"t":1724918400}
+{"o":0.0000001785,"h":0.0000001787,"l":0.0000001775,"c":0.0000001783,"v":0.0,"t":1724922000}
+{"o":0.0000001783,"h":0.0000001787,"l":0.0000001776,"c":0.0000001784,"v":0.0,"t":1724925600}
+{"o":0.0000001784,"h":0.0000001785,"l":0.0000001763,"c":0.0000001778,"v":0.0,"t":1724929200}
+{"o":0.0000001778,"h":0.0000001784,"l":0.0000001773,"c":0.000000178,"v":0.0,"t":1724932800}
+{"o":0.000000178,"h":0.0000001789,"l":0.0000001776,"c":0.000000178,"v":0.0,"t":1724936400}
+{"o":0.000000178,"h":0.0000001789,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1724940000}
+{"o":0.0000001782,"h":0.0000001782,"l":0.0000001757,"c":0.0000001773,"v":0.0,"t":1724943600}
+{"o":0.0000001773,"h":0.0000001801,"l":0.0000001764,"c":0.0000001796,"v":0.0,"t":1724947200}
+{"o":0.0000001796,"h":0.0000001803,"l":0.0000001791,"c":0.0000001793,"v":0.0,"t":1724950800}
+{"o":0.0000001793,"h":0.0000001862,"l":0.0000001793,"c":0.0000001854,"v":0.0,"t":1724954400}
+{"o":0.0000001854,"h":0.000000188,"l":0.0000001834,"c":0.0000001846,"v":0.0,"t":1724958000}
+{"o":0.0000001846,"h":0.000000186,"l":0.0000001832,"c":0.0000001847,"v":0.0,"t":1724961600}
+{"o":0.0000001847,"h":0.000000186,"l":0.0000001847,"c":0.0000001859,"v":0.0,"t":1724965200}
+{"o":0.0000001859,"h":0.0000001876,"l":0.0000001849,"c":0.0000001853,"v":0.0,"t":1724968800}
+{"o":0.0000001853,"h":0.0000001858,"l":0.0000001845,"c":0.000000185,"v":0.0,"t":1724972400}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1724976000}
+{"o":0.0000001845,"h":0.0000001857,"l":0.000000184,"c":0.0000001851,"v":0.0,"t":1724979600}
+{"o":0.0000001851,"h":0.0000001871,"l":0.0000001848,"c":0.0000001861,"v":0.0,"t":1724983200}
+{"o":0.0000001861,"h":0.0000001872,"l":0.000000186,"c":0.0000001867,"v":0.0,"t":1724986800}
+{"o":0.0000001867,"h":0.0000001867,"l":0.0000001803,"c":0.0000001813,"v":679026.94135,"t":1724990400}
+{"o":0.0000001813,"h":0.0000001838,"l":0.0000001812,"c":0.0000001827,"v":0.0,"t":1724994000}
+{"o":0.0000001827,"h":0.0000001835,"l":0.0000001805,"c":0.0000001807,"v":0.0,"t":1724997600}
+{"o":0.0000001807,"h":0.0000001815,"l":0.0000001804,"c":0.0000001814,"v":0.0,"t":1725001200}
+{"o":0.0000001814,"h":0.0000001815,"l":0.0000001803,"c":0.0000001808,"v":0.0,"t":1725004800}
+{"o":0.0000001808,"h":0.000000181,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1725008400}
+{"o":0.0000001804,"h":0.0000001811,"l":0.0000001801,"c":0.0000001808,"v":0.0,"t":1725012000}
+{"o":0.0000001808,"h":0.0000001822,"l":0.0000001805,"c":0.0000001819,"v":0.0,"t":1725015600}
+{"o":0.0000001819,"h":0.0000001821,"l":0.0000001792,"c":0.0000001803,"v":0.0,"t":1725019200}
+{"o":0.0000001803,"h":0.0000001828,"l":0.0000001794,"c":0.0000001804,"v":0.0,"t":1725022800}
+{"o":0.0000001804,"h":0.000000186,"l":0.0000001797,"c":0.0000001858,"v":0.0,"t":1725026400}
+{"o":0.0000001858,"h":0.0000001908,"l":0.0000001743,"c":0.0000001777,"v":5753351.4815800004,"t":1725030000}
+{"o":0.0000001777,"h":0.0000001792,"l":0.0000001761,"c":0.0000001769,"v":0.0,"t":1725033600}
+{"o":0.0000001769,"h":0.0000001777,"l":0.0000001756,"c":0.0000001761,"v":0.0,"t":1725037200}
+{"o":0.0000001761,"h":0.0000001763,"l":0.0000001717,"c":0.0000001728,"v":0.0,"t":1725040800}
+{"o":0.0000001728,"h":0.0000001748,"l":0.0000001728,"c":0.0000001742,"v":0.0,"t":1725044400}
+{"o":0.0000001742,"h":0.0000001782,"l":0.0000001734,"c":0.0000001772,"v":459954.85643,"t":1725048000}
+{"o":0.0000001772,"h":0.0000001775,"l":0.0000001763,"c":0.0000001771,"v":0.0,"t":1725051600}
+{"o":0.0000001771,"h":0.0000001771,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1725055200}
+{"o":0.0000001755,"h":0.0000001756,"l":0.0000001744,"c":0.0000001751,"v":0.0,"t":1725058800}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001736,"c":0.0000001747,"v":0.0,"t":1725062400}
+{"o":0.0000001747,"h":0.0000001753,"l":0.0000001745,"c":0.0000001752,"v":0.0,"t":1725066000}
+{"o":0.0000001752,"h":0.0000001757,"l":0.000000175,"c":0.000000175,"v":0.0,"t":1725069600}
+{"o":0.000000175,"h":0.0000001819,"l":0.0000001741,"c":0.0000001814,"v":4028491.63803,"t":1725073200}
+{"o":0.0000001814,"h":0.0000001815,"l":0.0000001808,"c":0.0000001809,"v":0.0,"t":1725076800}
+{"o":0.0000001809,"h":0.0000001823,"l":0.0000001809,"c":0.0000001822,"v":0.0,"t":1725080400}
+{"o":0.0000001822,"h":0.0000001826,"l":0.0000001813,"c":0.0000001818,"v":0.0,"t":1725084000}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001816,"c":0.0000001823,"v":0.0,"t":1725087600}
+{"o":0.0000001823,"h":0.0000001846,"l":0.000000182,"c":0.0000001845,"v":0.0,"t":1725091200}
+{"o":0.0000001845,"h":0.0000001855,"l":0.0000001834,"c":0.0000001836,"v":0.0,"t":1725094800}
+{"o":0.0000001836,"h":0.0000001838,"l":0.000000182,"c":0.0000001825,"v":28314.99069,"t":1725098400}
+{"o":0.0000001825,"h":0.0000001829,"l":0.0000001821,"c":0.0000001826,"v":0.0,"t":1725102000}
+{"o":0.0000001826,"h":0.0000001832,"l":0.0000001822,"c":0.0000001828,"v":0.0,"t":1725105600}
+{"o":0.0000001828,"h":0.0000001843,"l":0.0000001825,"c":0.0000001842,"v":0.0,"t":1725109200}
+{"o":0.0000001842,"h":0.0000001845,"l":0.0000001833,"c":0.0000001837,"v":0.0,"t":1725112800}
+{"o":0.0000001837,"h":0.0000001841,"l":0.0000001816,"c":0.0000001817,"v":206549.68417,"t":1725116400}
+{"o":0.0000001817,"h":0.0000001829,"l":0.0000001815,"c":0.0000001823,"v":0.0,"t":1725120000}
+{"o":0.0000001823,"h":0.0000001839,"l":0.000000182,"c":0.0000001828,"v":0.0,"t":1725123600}
+{"o":0.0000001828,"h":0.0000001834,"l":0.0000001817,"c":0.0000001832,"v":0.0,"t":1725127200}
+{"o":0.0000001832,"h":0.0000001843,"l":0.0000001831,"c":0.0000001839,"v":0.0,"t":1725130800}
+{"o":0.0000001839,"h":0.0000001845,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1725134400}
+{"o":0.0000001833,"h":0.0000001867,"l":0.000000182,"c":0.0000001855,"v":3546987.4771699999,"t":1725138000}
+{"o":0.0000001855,"h":0.0000001887,"l":0.0000001851,"c":0.0000001886,"v":558839.49253,"t":1725141600}
+{"o":0.0000001886,"h":0.0000001893,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1725145200}
+{"o":0.0000001887,"h":0.0000001891,"l":0.0000001883,"c":0.0000001886,"v":0.0,"t":1725148800}
+{"o":0.0000001886,"h":0.0000001916,"l":0.0000001884,"c":0.0000001911,"v":0.0,"t":1725152400}
+{"o":0.0000001911,"h":0.0000001922,"l":0.0000001906,"c":0.0000001906,"v":0.0,"t":1725156000}
+{"o":0.0000001906,"h":0.000000191,"l":0.0000001899,"c":0.0000001904,"v":0.0,"t":1725159600}
+{"o":0.0000001904,"h":0.0000001915,"l":0.0000001904,"c":0.0000001909,"v":0.0,"t":1725163200}
+{"o":0.0000001909,"h":0.0000001948,"l":0.0000001907,"c":0.0000001941,"v":0.0,"t":1725166800}
+{"o":0.0000001941,"h":0.0000001942,"l":0.0000001923,"c":0.0000001924,"v":0.0,"t":1725170400}
+{"o":0.0000001924,"h":0.0000001933,"l":0.000000192,"c":0.0000001922,"v":0.0,"t":1725174000}
+{"o":0.0000001922,"h":0.0000001947,"l":0.0000001922,"c":0.0000001944,"v":0.0,"t":1725177600}
+{"o":0.0000001944,"h":0.000000195,"l":0.0000001931,"c":0.0000001946,"v":0.0,"t":1725181200}
+{"o":0.0000001946,"h":0.000000196,"l":0.0000001943,"c":0.0000001957,"v":0.0,"t":1725184800}
+{"o":0.0000001957,"h":0.0000001961,"l":0.0000001935,"c":0.0000001936,"v":0.0,"t":1725188400}
+{"o":0.0000001936,"h":0.0000001951,"l":0.0000001932,"c":0.0000001948,"v":0.0,"t":1725192000}
+{"o":0.0000001948,"h":0.0000001974,"l":0.0000001939,"c":0.0000001941,"v":0.0,"t":1725195600}
+{"o":0.0000001941,"h":0.0000001963,"l":0.0000001875,"c":0.0000001886,"v":395695.23857,"t":1725199200}
+{"o":0.0000001886,"h":0.0000001891,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1725202800}
+{"o":0.0000001852,"h":0.0000001874,"l":0.0000001846,"c":0.000000187,"v":0.0,"t":1725206400}
+{"o":0.000000187,"h":0.0000001885,"l":0.0000001862,"c":0.0000001874,"v":0.0,"t":1725210000}
+{"o":0.0000001874,"h":0.0000001883,"l":0.0000001838,"c":0.0000001851,"v":41556.2183,"t":1725213600}
+{"o":0.0000001851,"h":0.0000001858,"l":0.0000001835,"c":0.0000001844,"v":0.0,"t":1725217200}
+{"o":0.0000001844,"h":0.0000001855,"l":0.0000001832,"c":0.0000001848,"v":0.0,"t":1725220800}
+{"o":0.0000001848,"h":0.0000001874,"l":0.0000001847,"c":0.0000001863,"v":0.0,"t":1725224400}
+{"o":0.0000001863,"h":0.0000001949,"l":0.0000001862,"c":0.0000001931,"v":0.0,"t":1725228000}
+{"o":0.0000001931,"h":0.0000001957,"l":0.0000001911,"c":0.0000001941,"v":0.0,"t":1725231600}
+{"o":0.0000001941,"h":0.0000001944,"l":0.0000001913,"c":0.0000001924,"v":0.0,"t":1725235200}
+{"o":0.0000001924,"h":0.0000001931,"l":0.0000001912,"c":0.0000001922,"v":0.0,"t":1725238800}
+{"o":0.0000001922,"h":0.0000001941,"l":0.000000186,"c":0.000000188,"v":1051824.53006,"t":1725242400}
+{"o":0.000000188,"h":0.0000001881,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1725246000}
+{"o":0.0000001867,"h":0.000000191,"l":0.0000001861,"c":0.0000001906,"v":0.0,"t":1725249600}
+{"o":0.0000001906,"h":0.0000001907,"l":0.000000187,"c":0.0000001883,"v":0.0,"t":1725253200}
+{"o":0.0000001883,"h":0.0000001894,"l":0.0000001874,"c":0.0000001887,"v":0.0,"t":1725256800}
+{"o":0.0000001887,"h":0.0000001916,"l":0.0000001879,"c":0.0000001904,"v":0.0,"t":1725260400}
+{"o":0.0000001904,"h":0.000000191,"l":0.0000001861,"c":0.0000001871,"v":0.0,"t":1725264000}
+{"o":0.0000001871,"h":0.0000001884,"l":0.0000001844,"c":0.0000001846,"v":0.0,"t":1725267600}
+{"o":0.0000001846,"h":0.0000001852,"l":0.0000001829,"c":0.0000001841,"v":0.0,"t":1725271200}
+{"o":0.0000001841,"h":0.0000001848,"l":0.0000001832,"c":0.0000001845,"v":0.0,"t":1725274800}
+{"o":0.0000001845,"h":0.0000001851,"l":0.0000001835,"c":0.0000001843,"v":0.0,"t":1725278400}
+{"o":0.0000001843,"h":0.000000186,"l":0.0000001835,"c":0.0000001859,"v":0.0,"t":1725282000}
+{"o":0.0000001859,"h":0.0000001869,"l":0.0000001824,"c":0.0000001829,"v":0.0,"t":1725285600}
+{"o":0.0000001829,"h":0.0000001887,"l":0.0000001822,"c":0.0000001884,"v":8077.97196,"t":1725289200}
+{"o":0.0000001884,"h":0.0000001896,"l":0.0000001872,"c":0.0000001893,"v":0.0,"t":1725292800}
+{"o":0.0000001893,"h":0.0000001893,"l":0.0000001868,"c":0.0000001873,"v":0.0,"t":1725296400}
+{"o":0.0000001873,"h":0.0000001884,"l":0.0000001865,"c":0.0000001874,"v":0.0,"t":1725300000}
+{"o":0.0000001874,"h":0.000000188,"l":0.000000187,"c":0.0000001877,"v":0.0,"t":1725303600}
+{"o":0.0000001877,"h":0.0000001881,"l":0.000000185,"c":0.0000001854,"v":0.0,"t":1725307200}
+{"o":0.0000001854,"h":0.0000001866,"l":0.0000001848,"c":0.0000001861,"v":0.0,"t":1725310800}
+{"o":0.0000001861,"h":0.0000001864,"l":0.0000001851,"c":0.0000001852,"v":0.0,"t":1725314400}
+{"o":0.0000001852,"h":0.0000001856,"l":0.0000001844,"c":0.0000001851,"v":0.0,"t":1725318000}
+{"o":0.0000001851,"h":0.0000001861,"l":0.0000001847,"c":0.0000001849,"v":0.0,"t":1725321600}
+{"o":0.0000001849,"h":0.0000001857,"l":0.0000001843,"c":0.0000001843,"v":0.0,"t":1725325200}
+{"o":0.0000001843,"h":0.0000001845,"l":0.0000001817,"c":0.0000001839,"v":0.0,"t":1725328800}
+{"o":0.0000001839,"h":0.0000001844,"l":0.0000001833,"c":0.0000001842,"v":0.0,"t":1725332400}
+{"o":0.0000001842,"h":0.0000001856,"l":0.0000001837,"c":0.000000185,"v":0.0,"t":1725336000}
+{"o":0.000000185,"h":0.0000001857,"l":0.0000001843,"c":0.0000001849,"v":0.0,"t":1725339600}
+{"o":0.0000001849,"h":0.000000187,"l":0.0000001849,"c":0.0000001868,"v":0.0,"t":1725343200}
+{"o":0.0000001868,"h":0.0000001868,"l":0.0000001852,"c":0.0000001855,"v":0.0,"t":1725346800}
+{"o":0.0000001855,"h":0.000000188,"l":0.0000001855,"c":0.0000001874,"v":0.0,"t":1725350400}
+{"o":0.0000001874,"h":0.0000001875,"l":0.0000001863,"c":0.000000187,"v":0.0,"t":1725354000}
+{"o":0.000000187,"h":0.0000001872,"l":0.0000001858,"c":0.0000001865,"v":0.0,"t":1725357600}
+{"o":0.0000001865,"h":0.0000001868,"l":0.0000001856,"c":0.0000001859,"v":0.0,"t":1725361200}
+{"o":0.0000001859,"h":0.000000186,"l":0.0000001842,"c":0.0000001857,"v":0.0,"t":1725364800}
+{"o":0.0000001857,"h":0.0000001903,"l":0.0000001853,"c":0.0000001898,"v":0.0,"t":1725368400}
+{"o":0.0000001898,"h":0.000000192,"l":0.0000001898,"c":0.0000001917,"v":0.0,"t":1725372000}
+{"o":0.0000001917,"h":0.0000001939,"l":0.000000191,"c":0.0000001925,"v":0.0,"t":1725375600}
+{"o":0.0000001925,"h":0.0000001932,"l":0.0000001913,"c":0.0000001922,"v":0.0,"t":1725379200}
+{"o":0.0000001922,"h":0.0000001923,"l":0.00000019,"c":0.0000001919,"v":0.0,"t":1725382800}
+{"o":0.0000001919,"h":0.0000001925,"l":0.0000001903,"c":0.0000001907,"v":0.0,"t":1725386400}
+{"o":0.0000001907,"h":0.000000191,"l":0.0000001889,"c":0.0000001908,"v":1961.6097,"t":1725390000}
+{"o":0.0000001908,"h":0.000000192,"l":0.0000001898,"c":0.0000001913,"v":0.0,"t":1725393600}
+{"o":0.0000001913,"h":0.0000001931,"l":0.0000001911,"c":0.0000001919,"v":0.0,"t":1725397200}
+{"o":0.0000001919,"h":0.000000193,"l":0.0000001916,"c":0.0000001929,"v":0.0,"t":1725400800}
+{"o":0.0000001929,"h":0.0000001964,"l":0.0000001927,"c":0.0000001957,"v":0.0,"t":1725404400}
+{"o":0.0000001957,"h":0.0000002013,"l":0.0000001938,"c":0.0000001972,"v":0.0,"t":1725408000}
+{"o":0.0000001972,"h":0.0000002038,"l":0.0000001958,"c":0.0000001968,"v":0.0,"t":1725411600}
+{"o":0.0000001968,"h":0.0000001979,"l":0.0000001957,"c":0.0000001964,"v":0.0,"t":1725415200}
+{"o":0.0000001964,"h":0.0000001966,"l":0.0000001951,"c":0.0000001956,"v":0.0,"t":1725418800}
+{"o":0.0000001956,"h":0.0000001968,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1725422400}
+{"o":0.0000001954,"h":0.0000001973,"l":0.0000001954,"c":0.000000197,"v":0.0,"t":1725426000}
+{"o":0.000000197,"h":0.000000197,"l":0.0000001938,"c":0.0000001948,"v":0.0,"t":1725429600}
+{"o":0.0000001948,"h":0.0000001949,"l":0.0000001901,"c":0.0000001917,"v":0.0,"t":1725433200}
+{"o":0.0000001917,"h":0.0000001925,"l":0.0000001911,"c":0.0000001922,"v":0.0,"t":1725436800}
+{"o":0.0000001922,"h":0.0000001928,"l":0.0000001911,"c":0.0000001928,"v":0.0,"t":1725440400}
+{"o":0.0000001928,"h":0.0000001944,"l":0.0000001923,"c":0.0000001943,"v":0.0,"t":1725444000}
+{"o":0.0000001943,"h":0.0000001949,"l":0.0000001931,"c":0.0000001944,"v":0.0,"t":1725447600}
+{"o":0.0000001944,"h":0.0000001952,"l":0.0000001928,"c":0.0000001941,"v":0.0,"t":1725451200}
+{"o":0.0000001941,"h":0.0000001953,"l":0.0000001929,"c":0.0000001932,"v":0.0,"t":1725454800}
+{"o":0.0000001932,"h":0.0000001942,"l":0.0000001827,"c":0.0000001838,"v":1500000.0,"t":1725458400}
+{"o":0.0000001838,"h":0.0000001853,"l":0.000000182,"c":0.0000001825,"v":0.0,"t":1725462000}
+{"o":0.0000001825,"h":0.0000001841,"l":0.0000001809,"c":0.0000001824,"v":0.0,"t":1725465600}
+{"o":0.0000001824,"h":0.0000001854,"l":0.0000001821,"c":0.0000001853,"v":1434389.9754900001,"t":1725469200}
+{"o":0.0000001853,"h":0.0000001853,"l":0.0000001841,"c":0.0000001848,"v":0.0,"t":1725472800}
+{"o":0.0000001848,"h":0.0000001852,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1725476400}
+{"o":0.0000001845,"h":0.000000185,"l":0.0000001833,"c":0.0000001836,"v":0.0,"t":1725480000}
+{"o":0.0000001836,"h":0.000000184,"l":0.0000001828,"c":0.0000001831,"v":0.0,"t":1725483600}
+{"o":0.0000001831,"h":0.0000001842,"l":0.0000001825,"c":0.0000001833,"v":0.0,"t":1725487200}
+{"o":0.0000001833,"h":0.0000001845,"l":0.0000001829,"c":0.000000184,"v":0.0,"t":1725490800}
+{"o":0.000000184,"h":0.0000001849,"l":0.0000001829,"c":0.0000001849,"v":0.0,"t":1725494400}
+{"o":0.0000001849,"h":0.0000001849,"l":0.000000183,"c":0.0000001836,"v":0.0,"t":1725498000}
+{"o":0.0000001836,"h":0.0000001848,"l":0.0000001832,"c":0.0000001847,"v":0.0,"t":1725501600}
+{"o":0.0000001847,"h":0.0000001872,"l":0.0000001847,"c":0.0000001868,"v":0.0,"t":1725505200}
+{"o":0.0000001868,"h":0.0000001872,"l":0.0000001831,"c":0.0000001841,"v":0.0,"t":1725508800}
+{"o":0.0000001841,"h":0.0000001859,"l":0.0000001839,"c":0.0000001857,"v":0.0,"t":1725512400}
+{"o":0.0000001857,"h":0.0000001879,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1725516000}
+{"o":0.0000001861,"h":0.0000001862,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1725519600}
+{"o":0.0000001847,"h":0.0000001857,"l":0.0000001837,"c":0.0000001851,"v":0.0,"t":1725523200}
+{"o":0.0000001851,"h":0.0000001866,"l":0.000000185,"c":0.0000001858,"v":0.0,"t":1725526800}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1725530400}
+{"o":0.0000001854,"h":0.0000001861,"l":0.0000001846,"c":0.000000185,"v":0.0,"t":1725534000}
+{"o":0.000000185,"h":0.0000001864,"l":0.0000001833,"c":0.0000001843,"v":0.0,"t":1725537600}
+{"o":0.0000001843,"h":0.0000001846,"l":0.0000001809,"c":0.0000001814,"v":2153604.6678599999,"t":1725541200}
+{"o":0.0000001814,"h":0.0000001851,"l":0.0000001781,"c":0.0000001828,"v":463478.39942,"t":1725544800}
+{"o":0.0000001828,"h":0.0000001857,"l":0.0000001822,"c":0.0000001846,"v":0.0,"t":1725548400}
+{"o":0.0000001846,"h":0.0000001863,"l":0.0000001839,"c":0.0000001854,"v":0.0,"t":1725552000}
+{"o":0.0000001854,"h":0.000000186,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1725555600}
+{"o":0.0000001844,"h":0.0000001854,"l":0.0000001839,"c":0.0000001847,"v":0.0,"t":1725559200}
+{"o":0.0000001847,"h":0.0000001891,"l":0.0000001721,"c":0.0000001751,"v":10700000.0,"t":1725562800}
+{"o":0.0000001751,"h":0.0000001757,"l":0.0000001671,"c":0.000000168,"v":2222776.4945499999,"t":1725566400}
+{"o":0.000000168,"h":0.0000001681,"l":0.0000001663,"c":0.0000001665,"v":0.0,"t":1725570000}
+{"o":0.0000001665,"h":0.0000001679,"l":0.000000166,"c":0.0000001664,"v":0.0,"t":1725573600}
+{"o":0.0000001664,"h":0.0000001671,"l":0.0000001662,"c":0.0000001666,"v":0.0,"t":1725577200}
+{"o":0.0000001666,"h":0.0000001676,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1725580800}
+{"o":0.0000001666,"h":0.0000001674,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1725584400}
+{"o":0.0000001655,"h":0.0000001659,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1725588000}
+{"o":0.0000001643,"h":0.000000165,"l":0.0000001639,"c":0.000000165,"v":0.0,"t":1725591600}
+{"o":0.000000165,"h":0.0000001654,"l":0.0000001643,"c":0.0000001653,"v":0.0,"t":1725595200}
+{"o":0.0000001653,"h":0.0000001664,"l":0.000000165,"c":0.0000001656,"v":0.0,"t":1725598800}
+{"o":0.0000001656,"h":0.0000001662,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1725602400}
+{"o":0.0000001655,"h":0.0000001707,"l":0.0000001655,"c":0.0000001683,"v":0.0,"t":1725606000}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001669,"c":0.0000001678,"v":0.0,"t":1725609600}
+{"o":0.0000001678,"h":0.000000168,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1725613200}
+{"o":0.0000001666,"h":0.0000001667,"l":0.0000001645,"c":0.0000001652,"v":0.0,"t":1725616800}
+{"o":0.0000001652,"h":0.0000001661,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1725620400}
+{"o":0.0000001655,"h":0.0000001678,"l":0.0000001607,"c":0.000000163,"v":6653.7752,"t":1725624000}
+{"o":0.000000163,"h":0.0000001672,"l":0.0000001621,"c":0.0000001663,"v":0.0,"t":1725627600}
+{"o":0.0000001663,"h":0.0000001701,"l":0.0000001663,"c":0.0000001687,"v":0.0,"t":1725631200}
+{"o":0.0000001687,"h":0.0000001719,"l":0.0000001675,"c":0.00000017,"v":0.0,"t":1725634800}
+{"o":0.00000017,"h":0.0000001749,"l":0.0000001697,"c":0.0000001732,"v":5853141.6154300002,"t":1725638400}
+{"o":0.0000001732,"h":0.0000001775,"l":0.0000001712,"c":0.0000001746,"v":2277145.0303600002,"t":1725642000}
+{"o":0.0000001746,"h":0.0000001774,"l":0.0000001744,"c":0.0000001773,"v":0.0,"t":1725645600}
+{"o":0.0000001773,"h":0.0000001789,"l":0.0000001658,"c":0.0000001671,"v":5863415.3260599999,"t":1725649200}
+{"o":0.0000001671,"h":0.0000001729,"l":0.0000001659,"c":0.0000001724,"v":0.0,"t":1725652800}
+{"o":0.0000001724,"h":0.0000001733,"l":0.0000001633,"c":0.0000001633,"v":50000.0,"t":1725656400}
+{"o":0.0000001633,"h":0.0000001643,"l":0.0000001624,"c":0.0000001633,"v":0.0,"t":1725660000}
+{"o":0.0000001633,"h":0.0000001672,"l":0.0000001626,"c":0.0000001664,"v":252768.64845,"t":1725663600}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001655,"c":0.0000001665,"v":0.0,"t":1725667200}
+{"o":0.0000001665,"h":0.0000001676,"l":0.0000001662,"c":0.0000001671,"v":0.0,"t":1725670800}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001659,"c":0.0000001663,"v":0.0,"t":1725674400}
+{"o":0.0000001663,"h":0.0000001664,"l":0.0000001658,"c":0.0000001662,"v":0.0,"t":1725678000}
+{"o":0.0000001662,"h":0.0000001663,"l":0.0000001648,"c":0.0000001649,"v":0.0,"t":1725681600}
+{"o":0.0000001649,"h":0.0000001651,"l":0.0000001635,"c":0.0000001639,"v":0.0,"t":1725685200}
+{"o":0.0000001639,"h":0.0000001641,"l":0.0000001632,"c":0.0000001633,"v":0.0,"t":1725688800}
+{"o":0.0000001633,"h":0.0000001637,"l":0.0000001619,"c":0.000000163,"v":0.0,"t":1725692400}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1725696000}
+{"o":0.0000001632,"h":0.0000001641,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1725699600}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001631,"c":0.0000001639,"v":0.0,"t":1725703200}
+{"o":0.0000001639,"h":0.0000001642,"l":0.0000001632,"c":0.0000001638,"v":0.0,"t":1725706800}
+{"o":0.0000001638,"h":0.0000001638,"l":0.0000001628,"c":0.0000001633,"v":0.0,"t":1725710400}
+{"o":0.0000001633,"h":0.0000001647,"l":0.0000001628,"c":0.0000001637,"v":0.0,"t":1725714000}
+{"o":0.0000001637,"h":0.0000001638,"l":0.0000001626,"c":0.0000001627,"v":0.0,"t":1725717600}
+{"o":0.0000001627,"h":0.0000001627,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1725721200}
+{"o":0.0000001615,"h":0.0000001688,"l":0.000000161,"c":0.0000001687,"v":449698.86997,"t":1725724800}
+{"o":0.0000001687,"h":0.00000017,"l":0.0000001681,"c":0.0000001696,"v":0.0,"t":1725728400}
+{"o":0.0000001696,"h":0.0000001704,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1725732000}
+{"o":0.0000001686,"h":0.0000001687,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1725735600}
+{"o":0.0000001676,"h":0.000000169,"l":0.0000001675,"c":0.000000169,"v":0.0,"t":1725739200}
+{"o":0.000000169,"h":0.0000001698,"l":0.0000001653,"c":0.0000001666,"v":446056.30913,"t":1725742800}
+{"o":0.0000001666,"h":0.0000001679,"l":0.000000166,"c":0.0000001667,"v":0.0,"t":1725746400}
+{"o":0.0000001667,"h":0.0000001672,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1725750000}
+{"o":0.0000001655,"h":0.0000001666,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1725753600}
+{"o":0.0000001657,"h":0.0000001658,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1725757200}
+{"o":0.0000001652,"h":0.0000001653,"l":0.0000001646,"c":0.0000001649,"v":0.0,"t":1725760800}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001645,"c":0.0000001648,"v":0.0,"t":1725764400}
+{"o":0.0000001648,"h":0.0000001651,"l":0.0000001642,"c":0.0000001645,"v":0.0,"t":1725768000}
+{"o":0.0000001645,"h":0.0000001653,"l":0.0000001645,"c":0.0000001653,"v":0.0,"t":1725771600}
+{"o":0.0000001653,"h":0.0000001653,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1725775200}
+{"o":0.0000001646,"h":0.0000001647,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1725778800}
+{"o":0.0000001631,"h":0.0000001636,"l":0.0000001627,"c":0.0000001628,"v":0.0,"t":1725782400}
+{"o":0.0000001628,"h":0.000000163,"l":0.0000001614,"c":0.000000163,"v":0.0,"t":1725786000}
+{"o":0.000000163,"h":0.000000163,"l":0.0000001617,"c":0.0000001618,"v":0.0,"t":1725789600}
+{"o":0.0000001618,"h":0.0000001626,"l":0.0000001614,"c":0.0000001625,"v":0.0,"t":1725793200}
+{"o":0.0000001625,"h":0.0000001643,"l":0.0000001622,"c":0.0000001642,"v":0.0,"t":1725796800}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001637,"c":0.0000001639,"v":0.0,"t":1725800400}
+{"o":0.0000001639,"h":0.0000001656,"l":0.0000001637,"c":0.0000001656,"v":0.0,"t":1725804000}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001651,"c":0.0000001667,"v":0.0,"t":1725807600}
+{"o":0.0000001667,"h":0.0000001669,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1725811200}
+{"o":0.0000001654,"h":0.0000001655,"l":0.0000001634,"c":0.0000001635,"v":0.0,"t":1725814800}
+{"o":0.0000001635,"h":0.0000001644,"l":0.0000001634,"c":0.0000001641,"v":0.0,"t":1725818400}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001637,"c":0.0000001642,"v":0.0,"t":1725822000}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001639,"c":0.0000001641,"v":0.0,"t":1725825600}
+{"o":0.0000001641,"h":0.0000001641,"l":0.0000001627,"c":0.0000001636,"v":0.0,"t":1725829200}
+{"o":0.0000001636,"h":0.0000001642,"l":0.0000001605,"c":0.0000001634,"v":0.0,"t":1725832800}
+{"o":0.0000001634,"h":0.0000001636,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1725836400}
+{"o":0.0000001624,"h":0.0000001636,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1725840000}
+{"o":0.0000001624,"h":0.0000001635,"l":0.0000001615,"c":0.0000001628,"v":0.0,"t":1725843600}
+{"o":0.0000001628,"h":0.0000001646,"l":0.0000001626,"c":0.0000001634,"v":0.0,"t":1725847200}
+{"o":0.0000001634,"h":0.0000001652,"l":0.0000001634,"c":0.0000001643,"v":0.0,"t":1725850800}
+{"o":0.0000001643,"h":0.0000001652,"l":0.0000001641,"c":0.0000001648,"v":0.0,"t":1725854400}
+{"o":0.0000001648,"h":0.0000001657,"l":0.0000001644,"c":0.0000001654,"v":0.0,"t":1725858000}
+{"o":0.0000001654,"h":0.0000001655,"l":0.0000001642,"c":0.0000001643,"v":0.0,"t":1725861600}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001633,"c":0.0000001634,"v":0.0,"t":1725865200}
+{"o":0.0000001634,"h":0.0000001636,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1725868800}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001613,"c":0.0000001632,"v":0.0,"t":1725872400}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001621,"c":0.0000001627,"v":0.0,"t":1725876000}
+{"o":0.0000001627,"h":0.0000001636,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1725879600}
+{"o":0.0000001633,"h":0.0000001644,"l":0.0000001632,"c":0.0000001635,"v":0.0,"t":1725883200}
+{"o":0.0000001635,"h":0.0000001642,"l":0.0000001623,"c":0.0000001629,"v":0.0,"t":1725886800}
+{"o":0.0000001629,"h":0.0000001664,"l":0.0000001624,"c":0.0000001661,"v":0.0,"t":1725890400}
+{"o":0.0000001661,"h":0.0000001685,"l":0.0000001643,"c":0.0000001667,"v":16558.90908,"t":1725894000}
+{"o":0.0000001667,"h":0.0000001669,"l":0.0000001599,"c":0.0000001613,"v":0.0,"t":1725897600}
+{"o":0.0000001613,"h":0.0000001615,"l":0.0000001599,"c":0.0000001611,"v":0.0,"t":1725901200}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1725904800}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001583,"c":0.0000001585,"v":0.0,"t":1725908400}
+{"o":0.0000001585,"h":0.00000016,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1725912000}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001561,"c":0.0000001584,"v":0.0,"t":1725915600}
+{"o":0.0000001584,"h":0.0000001597,"l":0.0000001577,"c":0.0000001592,"v":0.0,"t":1725919200}
+{"o":0.0000001592,"h":0.0000001597,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1725922800}
+{"o":0.0000001584,"h":0.0000001604,"l":0.0000001583,"c":0.0000001597,"v":0.0,"t":1725926400}
+{"o":0.0000001597,"h":0.000000161,"l":0.0000001595,"c":0.0000001605,"v":0.0,"t":1725930000}
+{"o":0.0000001605,"h":0.0000001611,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1725933600}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1725937200}
+{"o":0.000000161,"h":0.0000001615,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1725940800}
+{"o":0.000000161,"h":0.0000001611,"l":0.000000159,"c":0.000000159,"v":0.0,"t":1725944400}
+{"o":0.000000159,"h":0.00000016,"l":0.000000159,"c":0.0000001598,"v":0.0,"t":1725948000}
+{"o":0.0000001598,"h":0.0000001601,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1725951600}
+{"o":0.0000001585,"h":0.0000001649,"l":0.0000001579,"c":0.0000001646,"v":4628301.1255700001,"t":1725955200}
+{"o":0.0000001646,"h":0.0000001651,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1725958800}
+{"o":0.0000001648,"h":0.0000001654,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1725962400}
+{"o":0.0000001643,"h":0.0000001647,"l":0.0000001637,"c":0.0000001639,"v":0.0,"t":1725966000}
+{"o":0.0000001639,"h":0.000000165,"l":0.0000001635,"c":0.0000001649,"v":0.0,"t":1725969600}
+{"o":0.0000001649,"h":0.0000001662,"l":0.0000001648,"c":0.0000001654,"v":0.0,"t":1725973200}
+{"o":0.0000001654,"h":0.0000001658,"l":0.000000163,"c":0.000000164,"v":0.0,"t":1725976800}
+{"o":0.000000164,"h":0.0000001652,"l":0.0000001626,"c":0.0000001652,"v":0.0,"t":1725980400}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001643,"c":0.0000001648,"v":0.0,"t":1725984000}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001619,"c":0.0000001632,"v":0.0,"t":1725987600}
+{"o":0.0000001632,"h":0.0000001632,"l":0.0000001606,"c":0.000000162,"v":0.0,"t":1725991200}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1725994800}
+{"o":0.0000001622,"h":0.0000001633,"l":0.0000001611,"c":0.0000001633,"v":0.0,"t":1725998400}
+{"o":0.0000001633,"h":0.000000164,"l":0.0000001629,"c":0.0000001637,"v":0.0,"t":1726002000}
+{"o":0.0000001637,"h":0.000000164,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1726005600}
+{"o":0.000000163,"h":0.0000001637,"l":0.0000001628,"c":0.0000001634,"v":0.0,"t":1726009200}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1726012800}
+{"o":0.0000001635,"h":0.0000001663,"l":0.0000001634,"c":0.0000001661,"v":0.0,"t":1726016400}
+{"o":0.0000001661,"h":0.0000001662,"l":0.0000001649,"c":0.0000001654,"v":0.0,"t":1726020000}
+{"o":0.0000001654,"h":0.0000001662,"l":0.0000001653,"c":0.0000001659,"v":0.0,"t":1726023600}
+{"o":0.0000001659,"h":0.0000001685,"l":0.0000001659,"c":0.0000001676,"v":0.0,"t":1726027200}
+{"o":0.0000001676,"h":0.000000169,"l":0.0000001645,"c":0.0000001657,"v":5009923.9724700004,"t":1726030800}
+{"o":0.0000001657,"h":0.000000166,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1726034400}
+{"o":0.0000001653,"h":0.0000001655,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1726038000}
+{"o":0.0000001644,"h":0.0000001662,"l":0.0000001643,"c":0.0000001657,"v":0.0,"t":1726041600}
+{"o":0.0000001657,"h":0.000000166,"l":0.0000001652,"c":0.0000001655,"v":0.0,"t":1726045200}
+{"o":0.0000001655,"h":0.0000001684,"l":0.0000001655,"c":0.0000001662,"v":0.0,"t":1726048800}
+{"o":0.0000001662,"h":0.0000001662,"l":0.0000001646,"c":0.000000165,"v":0.0,"t":1726052400}
+{"o":0.000000165,"h":0.0000001665,"l":0.0000001641,"c":0.0000001649,"v":0.0,"t":1726056000}
+{"o":0.0000001649,"h":0.0000001684,"l":0.0000001632,"c":0.0000001679,"v":0.0,"t":1726059600}
+{"o":0.0000001679,"h":0.0000001698,"l":0.0000001673,"c":0.0000001679,"v":1.97,"t":1726063200}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001644,"c":0.0000001659,"v":0.0,"t":1726066800}
+{"o":0.0000001659,"h":0.000000166,"l":0.0000001643,"c":0.0000001649,"v":0.0,"t":1726070400}
+{"o":0.0000001649,"h":0.000000165,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1726074000}
+{"o":0.0000001635,"h":0.0000001684,"l":0.0000001629,"c":0.0000001674,"v":32177.56189,"t":1726077600}
+{"o":0.0000001674,"h":0.0000001681,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1726081200}
+{"o":0.0000001668,"h":0.0000001673,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1726084800}
+{"o":0.0000001669,"h":0.0000001677,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1726088400}
+{"o":0.0000001672,"h":0.0000001675,"l":0.000000166,"c":0.0000001661,"v":1000000.0,"t":1726092000}
+{"o":0.0000001661,"h":0.0000001664,"l":0.0000001612,"c":0.0000001617,"v":4009923.9724699999,"t":1726095600}
+{"o":0.0000001617,"h":0.0000001618,"l":0.0000001595,"c":0.0000001603,"v":0.0,"t":1726099200}
+{"o":0.0000001603,"h":0.0000001603,"l":0.0000001588,"c":0.0000001589,"v":0.0,"t":1726102800}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001574,"c":0.0000001581,"v":0.0,"t":1726106400}
+{"o":0.0000001581,"h":0.0000001585,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1726110000}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001572,"c":0.0000001583,"v":0.0,"t":1726113600}
+{"o":0.0000001583,"h":0.0000001592,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1726117200}
+{"o":0.0000001587,"h":0.0000001594,"l":0.000000157,"c":0.0000001591,"v":0.0,"t":1726120800}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1726124400}
+{"o":0.0000001587,"h":0.0000001614,"l":0.0000001582,"c":0.0000001611,"v":342908.63832,"t":1726128000}
+{"o":0.0000001611,"h":0.0000001618,"l":0.000000161,"c":0.0000001618,"v":0.0,"t":1726131600}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1726135200}
+{"o":0.0000001619,"h":0.000000162,"l":0.000000161,"c":0.0000001614,"v":0.0,"t":1726138800}
+{"o":0.0000001614,"h":0.0000001622,"l":0.0000001608,"c":0.0000001621,"v":0.0,"t":1726142400}
+{"o":0.0000001621,"h":0.0000001624,"l":0.000000161,"c":0.0000001617,"v":0.0,"t":1726146000}
+{"o":0.0000001617,"h":0.0000001619,"l":0.0000001589,"c":0.0000001619,"v":0.0,"t":1726149600}
+{"o":0.0000001619,"h":0.000000163,"l":0.0000001602,"c":0.0000001626,"v":194248.67838,"t":1726153200}
+{"o":0.0000001626,"h":0.0000001627,"l":0.000000161,"c":0.0000001612,"v":0.0,"t":1726156800}
+{"o":0.0000001612,"h":0.0000001615,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1726160400}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001595,"c":0.0000001602,"v":818428.82364,"t":1726164000}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1726167600}
+{"o":0.0000001596,"h":0.0000001603,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1726171200}
+{"o":0.0000001594,"h":0.0000001618,"l":0.0000001587,"c":0.0000001615,"v":968569.18391,"t":1726174800}
+{"o":0.0000001615,"h":0.0000001615,"l":0.0000001595,"c":0.0000001603,"v":45942.91672,"t":1726178400}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1726182000}
+{"o":0.0000001607,"h":0.0000001614,"l":0.0000001605,"c":0.0000001613,"v":0.0,"t":1726185600}
+{"o":0.0000001613,"h":0.0000001627,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1726189200}
+{"o":0.0000001621,"h":0.0000001627,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1726192800}
+{"o":0.0000001623,"h":0.0000001627,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1726196400}
+{"o":0.0000001626,"h":0.000000163,"l":0.0000001622,"c":0.0000001628,"v":0.0,"t":1726200000}
+{"o":0.0000001628,"h":0.0000001628,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1726203600}
+{"o":0.0000001622,"h":0.0000001634,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1726207200}
+{"o":0.0000001634,"h":0.0000001634,"l":0.0000001624,"c":0.0000001625,"v":0.0,"t":1726210800}
+{"o":0.0000001625,"h":0.0000001634,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1726214400}
+{"o":0.0000001633,"h":0.0000001636,"l":0.0000001626,"c":0.0000001636,"v":0.0,"t":1726218000}
+{"o":0.0000001636,"h":0.0000001641,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1726221600}
+{"o":0.000000163,"h":0.000000165,"l":0.0000001629,"c":0.0000001649,"v":0.0,"t":1726225200}
+{"o":0.0000001649,"h":0.000000166,"l":0.0000001604,"c":0.0000001608,"v":968569.18391,"t":1726228800}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1726232400}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001591,"c":0.0000001593,"v":161781.73586,"t":1726236000}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1726239600}
+{"o":0.0000001561,"h":0.0000001568,"l":0.0000001546,"c":0.0000001562,"v":0.0,"t":1726243200}
+{"o":0.0000001562,"h":0.0000001563,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1726246800}
+{"o":0.0000001554,"h":0.0000001559,"l":0.0000001543,"c":0.0000001548,"v":0.0,"t":1726250400}
+{"o":0.0000001548,"h":0.000000155,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1726254000}
+{"o":0.0000001544,"h":0.0000001545,"l":0.0000001535,"c":0.0000001542,"v":0.0,"t":1726257600}
+{"o":0.0000001542,"h":0.000000155,"l":0.0000001526,"c":0.0000001535,"v":0.0,"t":1726261200}
+{"o":0.0000001535,"h":0.0000001535,"l":0.0000001524,"c":0.0000001529,"v":0.0,"t":1726264800}
+{"o":0.0000001529,"h":0.000000154,"l":0.0000001528,"c":0.0000001533,"v":0.0,"t":1726268400}
+{"o":0.0000001533,"h":0.0000001539,"l":0.0000001529,"c":0.0000001538,"v":0.0,"t":1726272000}
+{"o":0.0000001538,"h":0.0000001539,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1726275600}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001526,"c":0.0000001534,"v":0.0,"t":1726279200}
+{"o":0.0000001534,"h":0.0000001598,"l":0.0000001516,"c":0.0000001592,"v":1336192.2274,"t":1726282800}
+{"o":0.0000001592,"h":0.0000001597,"l":0.0000001591,"c":0.0000001597,"v":0.0,"t":1726286400}
+{"o":0.0000001597,"h":0.000000161,"l":0.0000001594,"c":0.0000001609,"v":0.0,"t":1726290000}
+{"o":0.0000001609,"h":0.0000001615,"l":0.0000001606,"c":0.000000161,"v":0.0,"t":1726293600}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1726297200}
+{"o":0.0000001615,"h":0.0000001625,"l":0.0000001614,"c":0.0000001621,"v":0.0,"t":1726300800}
+{"o":0.0000001621,"h":0.0000001622,"l":0.0000001615,"c":0.0000001615,"v":0.0,"t":1726304400}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001615,"c":0.0000001619,"v":0.0,"t":1726308000}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1726311600}
+{"o":0.0000001623,"h":0.0000001626,"l":0.0000001617,"c":0.000000162,"v":0.0,"t":1726315200}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1726318800}
+{"o":0.0000001619,"h":0.0000001622,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1726322400}
+{"o":0.0000001611,"h":0.000000162,"l":0.000000161,"c":0.0000001617,"v":0.0,"t":1726326000}
+{"o":0.0000001617,"h":0.0000001619,"l":0.000000161,"c":0.0000001616,"v":0.0,"t":1726329600}
+{"o":0.0000001616,"h":0.0000001623,"l":0.0000001616,"c":0.0000001622,"v":0.0,"t":1726333200}
+{"o":0.0000001622,"h":0.0000001637,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1726336800}
+{"o":0.0000001622,"h":0.0000001627,"l":0.0000001622,"c":0.0000001626,"v":0.0,"t":1726340400}
+{"o":0.0000001626,"h":0.0000001626,"l":0.0000001587,"c":0.000000159,"v":45090.82403,"t":1726344000}
+{"o":0.000000159,"h":0.0000001592,"l":0.0000001587,"c":0.000000159,"v":0.0,"t":1726347600}
+{"o":0.000000159,"h":0.0000001593,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1726351200}
+{"o":0.0000001588,"h":0.000000159,"l":0.0000001576,"c":0.0000001578,"v":1052874.61516,"t":1726354800}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1726358400}
+{"o":0.0000001575,"h":0.0000001578,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1726362000}
+{"o":0.0000001571,"h":0.0000001607,"l":0.000000157,"c":0.0000001603,"v":3778756.3176299999,"t":1726365600}
+{"o":0.0000001603,"h":0.0000001607,"l":0.0000001593,"c":0.0000001597,"v":3778756.3176299999,"t":1726369200}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001596,"c":0.0000001602,"v":0.0,"t":1726372800}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1726376400}
+{"o":0.0000001601,"h":0.0000001601,"l":0.0000001597,"c":0.0000001597,"v":0.0,"t":1726380000}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001597,"c":0.0000001601,"v":0.0,"t":1726383600}
+{"o":0.0000001601,"h":0.0000001607,"l":0.00000016,"c":0.0000001605,"v":0.0,"t":1726387200}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001604,"c":0.0000001609,"v":0.0,"t":1726390800}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1726394400}
+{"o":0.0000001614,"h":0.0000001624,"l":0.0000001614,"c":0.0000001619,"v":0.0,"t":1726398000}
+{"o":0.0000001619,"h":0.0000001625,"l":0.0000001615,"c":0.0000001615,"v":0.0,"t":1726401600}
+{"o":0.0000001615,"h":0.000000162,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1726405200}
+{"o":0.0000001617,"h":0.0000001654,"l":0.0000001614,"c":0.0000001641,"v":12078902.4241199996,"t":1726408800}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1726412400}
+{"o":0.0000001641,"h":0.0000001665,"l":0.000000164,"c":0.0000001664,"v":0.0,"t":1726416000}
+{"o":0.0000001664,"h":0.0000001725,"l":0.000000166,"c":0.0000001719,"v":779557.91117,"t":1726419600}
+{"o":0.0000001719,"h":0.0000001721,"l":0.0000001706,"c":0.0000001715,"v":0.0,"t":1726423200}
+{"o":0.0000001715,"h":0.0000001719,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1726426800}
+{"o":0.0000001718,"h":0.0000001727,"l":0.0000001717,"c":0.0000001722,"v":0.0,"t":1726430400}
+{"o":0.0000001722,"h":0.0000001756,"l":0.0000001633,"c":0.0000001646,"v":12078902.4241199996,"t":1726434000}
+{"o":0.0000001646,"h":0.0000001658,"l":0.0000001646,"c":0.0000001649,"v":0.0,"t":1726437600}
+{"o":0.0000001649,"h":0.0000001667,"l":0.0000001643,"c":0.0000001655,"v":0.0,"t":1726441200}
+{"o":0.0000001655,"h":0.0000001662,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1726444800}
+{"o":0.0000001659,"h":0.0000001676,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1726448400}
+{"o":0.0000001671,"h":0.0000001683,"l":0.0000001667,"c":0.0000001677,"v":0.0,"t":1726452000}
+{"o":0.0000001677,"h":0.0000001679,"l":0.0000001664,"c":0.0000001665,"v":0.0,"t":1726455600}
+{"o":0.0000001665,"h":0.0000001666,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1726459200}
+{"o":0.0000001665,"h":0.0000001665,"l":0.0000001656,"c":0.0000001656,"v":0.0,"t":1726462800}
+{"o":0.0000001656,"h":0.0000001668,"l":0.0000001654,"c":0.0000001665,"v":0.0,"t":1726466400}
+{"o":0.0000001665,"h":0.0000001667,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1726470000}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1726473600}
+{"o":0.0000001651,"h":0.0000001662,"l":0.0000001644,"c":0.0000001662,"v":0.0,"t":1726477200}
+{"o":0.0000001662,"h":0.0000001665,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1726480800}
+{"o":0.0000001648,"h":0.0000001651,"l":0.0000001645,"c":0.0000001649,"v":0.0,"t":1726484400}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1726488000}
+{"o":0.0000001652,"h":0.0000001659,"l":0.0000001576,"c":0.0000001577,"v":301321.94134,"t":1726491600}
+{"o":0.0000001577,"h":0.0000001604,"l":0.0000001575,"c":0.0000001598,"v":0.0,"t":1726495200}
+{"o":0.0000001598,"h":0.0000001603,"l":0.000000158,"c":0.0000001586,"v":0.0,"t":1726498800}
+{"o":0.0000001586,"h":0.0000001598,"l":0.0000001583,"c":0.0000001598,"v":0.0,"t":1726502400}
+{"o":0.0000001598,"h":0.0000001617,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1726506000}
+{"o":0.0000001585,"h":0.0000001604,"l":0.0000001584,"c":0.0000001597,"v":0.0,"t":1726509600}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001587,"c":0.000000159,"v":0.0,"t":1726513200}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001584,"c":0.0000001602,"v":0.0,"t":1726516800}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001585,"c":0.0000001585,"v":0.0,"t":1726520400}
+{"o":0.0000001585,"h":0.0000001598,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1726524000}
+{"o":0.0000001596,"h":0.0000001596,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1726527600}
+{"o":0.0000001585,"h":0.0000001595,"l":0.000000158,"c":0.0000001594,"v":0.0,"t":1726531200}
+{"o":0.0000001594,"h":0.0000001599,"l":0.0000001589,"c":0.0000001597,"v":0.0,"t":1726534800}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1726538400}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001586,"c":0.0000001589,"v":0.0,"t":1726542000}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1726545600}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1726549200}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1726552800}
+{"o":0.0000001579,"h":0.0000001581,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1726556400}
+{"o":0.0000001576,"h":0.0000001576,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1726560000}
+{"o":0.0000001574,"h":0.0000001582,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1726563600}
+{"o":0.0000001573,"h":0.0000001576,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1726567200}
+{"o":0.000000157,"h":0.0000001581,"l":0.0000001566,"c":0.000000158,"v":0.0,"t":1726570800}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1726574400}
+{"o":0.0000001575,"h":0.0000001592,"l":0.0000001571,"c":0.0000001589,"v":0.0,"t":1726578000}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001545,"c":0.0000001561,"v":0.0,"t":1726581600}
+{"o":0.0000001561,"h":0.0000001562,"l":0.000000153,"c":0.0000001548,"v":0.0,"t":1726585200}
+{"o":0.0000001548,"h":0.0000001578,"l":0.0000001545,"c":0.0000001574,"v":0.0,"t":1726588800}
+{"o":0.0000001574,"h":0.0000001577,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1726592400}
+{"o":0.0000001565,"h":0.0000001579,"l":0.0000001561,"c":0.0000001573,"v":0.0,"t":1726596000}
+{"o":0.0000001573,"h":0.000000159,"l":0.0000001569,"c":0.0000001577,"v":18750.97508,"t":1726599600}
+{"o":0.0000001577,"h":0.0000001582,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1726603200}
+{"o":0.0000001579,"h":0.0000001579,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1726606800}
+{"o":0.0000001573,"h":0.0000001583,"l":0.0000001573,"c":0.0000001582,"v":0.0,"t":1726610400}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1726614000}
+{"o":0.0000001584,"h":0.00000016,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1726617600}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001583,"c":0.0000001592,"v":0.0,"t":1726621200}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001582,"c":0.0000001582,"v":0.0,"t":1726624800}
+{"o":0.0000001582,"h":0.0000001583,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1726628400}
+{"o":0.0000001583,"h":0.0000001596,"l":0.0000001581,"c":0.000000159,"v":0.0,"t":1726632000}
+{"o":0.000000159,"h":0.0000001596,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1726635600}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1726639200}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1726642800}
+{"o":0.0000001587,"h":0.0000001596,"l":0.0000001587,"c":0.0000001594,"v":0.0,"t":1726646400}
+{"o":0.0000001594,"h":0.0000001613,"l":0.0000001593,"c":0.0000001613,"v":0.0,"t":1726650000}
+{"o":0.0000001613,"h":0.0000001627,"l":0.0000001608,"c":0.000000161,"v":0.0,"t":1726653600}
+{"o":0.000000161,"h":0.0000001614,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1726657200}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1726660800}
+{"o":0.0000001604,"h":0.0000001626,"l":0.0000001599,"c":0.000000162,"v":0.0,"t":1726664400}
+{"o":0.000000162,"h":0.0000001631,"l":0.0000001617,"c":0.0000001629,"v":0.0,"t":1726668000}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001622,"c":0.0000001632,"v":0.0,"t":1726671600}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001615,"c":0.0000001618,"v":0.0,"t":1726675200}
+{"o":0.0000001618,"h":0.000000163,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1726678800}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001566,"c":0.0000001586,"v":0.0,"t":1726682400}
+{"o":0.0000001586,"h":0.0000001616,"l":0.0000001586,"c":0.000000161,"v":0.0,"t":1726686000}
+{"o":0.000000161,"h":0.0000001622,"l":0.0000001592,"c":0.0000001593,"v":0.0,"t":1726689600}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001583,"c":0.0000001589,"v":0.0,"t":1726693200}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001582,"c":0.0000001586,"v":0.0,"t":1726696800}
+{"o":0.0000001586,"h":0.0000001586,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1726700400}
+{"o":0.0000001552,"h":0.0000001552,"l":0.0000001527,"c":0.0000001536,"v":0.0,"t":1726704000}
+{"o":0.0000001536,"h":0.0000001583,"l":0.0000001532,"c":0.0000001574,"v":15468.79991,"t":1726707600}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1726711200}
+{"o":0.0000001555,"h":0.0000001555,"l":0.0000001538,"c":0.0000001545,"v":0.0,"t":1726714800}
+{"o":0.0000001545,"h":0.0000001548,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1726718400}
+{"o":0.0000001535,"h":0.0000001543,"l":0.0000001531,"c":0.0000001541,"v":0.0,"t":1726722000}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001527,"c":0.000000154,"v":0.0,"t":1726725600}
+{"o":0.000000154,"h":0.0000001544,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1726729200}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1726732800}
+{"o":0.0000001541,"h":0.0000001585,"l":0.0000001532,"c":0.0000001581,"v":20000.0,"t":1726736400}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001572,"c":0.0000001581,"v":0.0,"t":1726740000}
+{"o":0.0000001581,"h":0.0000001582,"l":0.0000001569,"c":0.0000001571,"v":0.0,"t":1726743600}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1726747200}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001546,"c":0.000000156,"v":0.0,"t":1726750800}
+{"o":0.000000156,"h":0.000000156,"l":0.0000001544,"c":0.0000001555,"v":0.0,"t":1726754400}
+{"o":0.0000001555,"h":0.0000001557,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1726758000}
+{"o":0.0000001533,"h":0.0000001538,"l":0.0000001518,"c":0.0000001529,"v":0.0,"t":1726761600}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1726765200}
+{"o":0.0000001531,"h":0.0000001532,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1726768800}
+{"o":0.0000001525,"h":0.0000001533,"l":0.0000001522,"c":0.0000001532,"v":0.0,"t":1726772400}
+{"o":0.0000001532,"h":0.0000001534,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1726776000}
+{"o":0.0000001526,"h":0.0000001547,"l":0.0000001525,"c":0.0000001546,"v":0.0,"t":1726779600}
+{"o":0.0000001546,"h":0.0000001553,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1726783200}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001533,"c":0.0000001534,"v":0.0,"t":1726786800}
+{"o":0.0000001534,"h":0.0000001547,"l":0.0000001528,"c":0.0000001546,"v":0.0,"t":1726790400}
+{"o":0.0000001546,"h":0.0000001553,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1726794000}
+{"o":0.0000001542,"h":0.0000001552,"l":0.0000001538,"c":0.0000001539,"v":0.0,"t":1726797600}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001515,"c":0.0000001515,"v":0.0,"t":1726801200}
+{"o":0.0000001515,"h":0.0000001518,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1726804800}
+{"o":0.000000148,"h":0.0000001604,"l":0.0000001461,"c":0.0000001592,"v":828042.13498,"t":1726808400}
+{"o":0.0000001592,"h":0.0000002537,"l":0.000000155,"c":0.0000002129,"v":85082130.5711100399,"t":1726812000}
+{"o":0.0000002129,"h":0.0000002168,"l":0.0000002128,"c":0.0000002146,"v":1195323.1488100002,"t":1726815600}
+{"o":0.0000002146,"h":0.0000002162,"l":0.0000002127,"c":0.000000215,"v":0.0,"t":1726819200}
+{"o":0.000000215,"h":0.0000002154,"l":0.0000002135,"c":0.0000002147,"v":0.0,"t":1726822800}
+{"o":0.0000002147,"h":0.0000002231,"l":0.0000002135,"c":0.0000002211,"v":7459302.3238199996,"t":1726826400}
+{"o":0.0000002211,"h":0.00000023,"l":0.000000221,"c":0.000000229,"v":837574.18214,"t":1726830000}
+{"o":0.000000229,"h":0.0000002342,"l":0.0000002281,"c":0.000000233,"v":2585110.9868100001,"t":1726833600}
+{"o":0.000000233,"h":0.0000002399,"l":0.0000002306,"c":0.0000002359,"v":1379108.9045600002,"t":1726837200}
+{"o":0.0000002359,"h":0.0000002382,"l":0.0000002319,"c":0.0000002342,"v":286037.07372,"t":1726840800}
+{"o":0.0000002342,"h":0.000000238,"l":0.000000231,"c":0.0000002363,"v":2087739.26294,"t":1726844400}
+{"o":0.0000002363,"h":0.0000002391,"l":0.0000002352,"c":0.000000238,"v":283868.07103,"t":1726848000}
+{"o":0.000000238,"h":0.0000002412,"l":0.0000002251,"c":0.0000002284,"v":9044867.6432099994,"t":1726851600}
+{"o":0.0000002284,"h":0.0000002301,"l":0.0000002189,"c":0.0000002262,"v":4734741.6173200002,"t":1726855200}
+{"o":0.0000002262,"h":0.0000002332,"l":0.0000002245,"c":0.000000232,"v":4851630.5378,"t":1726858800}
+{"o":0.000000232,"h":0.0000002325,"l":0.000000231,"c":0.000000232,"v":0.0,"t":1726862400}
+{"o":0.000000232,"h":0.0000002321,"l":0.0000002292,"c":0.0000002311,"v":0.0,"t":1726866000}
+{"o":0.0000002311,"h":0.0000002317,"l":0.0000002303,"c":0.0000002312,"v":0.0,"t":1726869600}
+{"o":0.0000002312,"h":0.0000002326,"l":0.0000002295,"c":0.0000002304,"v":1550044.03195,"t":1726873200}
+{"o":0.0000002304,"h":0.0000002321,"l":0.0000002282,"c":0.0000002296,"v":0.0,"t":1726876800}
+{"o":0.0000002296,"h":0.0000002325,"l":0.000000224,"c":0.0000002271,"v":2940693.0025200001,"t":1726880400}
+{"o":0.0000002271,"h":0.0000002278,"l":0.0000002228,"c":0.0000002233,"v":75525.369,"t":1726884000}
+{"o":0.0000002233,"h":0.0000002274,"l":0.0000002217,"c":0.0000002264,"v":1270217.64219,"t":1726887600}
+{"o":0.0000002264,"h":0.0000002286,"l":0.0000002261,"c":0.0000002275,"v":0.0,"t":1726891200}
+{"o":0.0000002275,"h":0.000000228,"l":0.0000002264,"c":0.0000002267,"v":871681.12789,"t":1726894800}
+{"o":0.0000002267,"h":0.000000237,"l":0.0000002248,"c":0.0000002351,"v":4477861.5440699998,"t":1726898400}
+{"o":0.0000002351,"h":0.0000002354,"l":0.0000002337,"c":0.0000002343,"v":0.0,"t":1726902000}
+{"o":0.0000002343,"h":0.000000235,"l":0.0000002334,"c":0.0000002348,"v":0.0,"t":1726905600}
+{"o":0.0000002348,"h":0.0000002416,"l":0.0000002338,"c":0.0000002403,"v":4582016.4233600004,"t":1726909200}
+{"o":0.0000002403,"h":0.000000242,"l":0.0000002398,"c":0.0000002409,"v":829417.73801,"t":1726912800}
+{"o":0.0000002409,"h":0.0000002433,"l":0.0000002401,"c":0.0000002413,"v":3515770.84026,"t":1726916400}
+{"o":0.0000002413,"h":0.000000242,"l":0.0000002408,"c":0.0000002408,"v":0.0,"t":1726920000}
+{"o":0.0000002408,"h":0.0000002416,"l":0.0000002389,"c":0.0000002391,"v":0.0,"t":1726923600}
+{"o":0.0000002391,"h":0.0000002436,"l":0.0000002377,"c":0.0000002423,"v":4142114.7071500001,"t":1726927200}
+{"o":0.0000002423,"h":0.0000002449,"l":0.0000002422,"c":0.0000002445,"v":0.0,"t":1726930800}
+{"o":0.0000002445,"h":0.0000002452,"l":0.0000002437,"c":0.0000002442,"v":0.0,"t":1726934400}
+{"o":0.0000002442,"h":0.0000002507,"l":0.0000002431,"c":0.0000002497,"v":4906489.8729900001,"t":1726938000}
+{"o":0.0000002497,"h":0.0000002503,"l":0.0000002486,"c":0.0000002503,"v":0.0,"t":1726941600}
+{"o":0.0000002503,"h":0.0000002512,"l":0.0000002497,"c":0.000000251,"v":0.0,"t":1726945200}
+{"o":0.000000251,"h":0.0000002512,"l":0.0000002502,"c":0.0000002506,"v":0.0,"t":1726948800}
+{"o":0.0000002506,"h":0.000000251,"l":0.0000002496,"c":0.0000002502,"v":0.0,"t":1726952400}
+{"o":0.0000002502,"h":0.0000002638,"l":0.000000249,"c":0.0000002624,"v":6631111.7886600001,"t":1726956000}
+{"o":0.0000002624,"h":0.000000263,"l":0.0000002602,"c":0.000000261,"v":0.0,"t":1726959600}
+{"o":0.000000261,"h":0.0000002672,"l":0.0000002601,"c":0.0000002658,"v":1255675.46896,"t":1726963200}
+{"o":0.0000002658,"h":0.000000268,"l":0.0000002601,"c":0.000000262,"v":9040891.9906099997,"t":1726966800}
+{"o":0.000000262,"h":0.0000002634,"l":0.0000002617,"c":0.0000002624,"v":0.0,"t":1726970400}
+{"o":0.0000002624,"h":0.0000002628,"l":0.0000002557,"c":0.0000002586,"v":1510306.7837,"t":1726974000}
+{"o":0.0000002586,"h":0.0000002587,"l":0.000000257,"c":0.0000002579,"v":0.0,"t":1726977600}
+{"o":0.0000002579,"h":0.0000002603,"l":0.0000002578,"c":0.0000002602,"v":0.0,"t":1726981200}
+{"o":0.0000002602,"h":0.0000002616,"l":0.0000002574,"c":0.0000002592,"v":191361.7374,"t":1726984800}
+{"o":0.0000002592,"h":0.0000002594,"l":0.0000002534,"c":0.0000002534,"v":2361039.45487,"t":1726988400}
+{"o":0.0000002534,"h":0.0000002539,"l":0.000000251,"c":0.0000002515,"v":1000000.8156399999,"t":1726992000}
+{"o":0.0000002515,"h":0.0000002555,"l":0.0000002514,"c":0.0000002554,"v":0.0,"t":1726995600}
+{"o":0.0000002554,"h":0.0000002565,"l":0.0000002545,"c":0.0000002553,"v":0.0,"t":1726999200}
+{"o":0.0000002553,"h":0.000000257,"l":0.0000002552,"c":0.0000002557,"v":0.0,"t":1727002800}
+{"o":0.0000002557,"h":0.0000002564,"l":0.0000002551,"c":0.0000002558,"v":0.0,"t":1727006400}
+{"o":0.0000002558,"h":0.0000002584,"l":0.0000002555,"c":0.0000002578,"v":0.0,"t":1727010000}
+{"o":0.0000002578,"h":0.0000002597,"l":0.0000002492,"c":0.0000002506,"v":300375.69411,"t":1727013600}
+{"o":0.0000002506,"h":0.000000251,"l":0.0000002497,"c":0.0000002509,"v":0.0,"t":1727017200}
+{"o":0.0000002509,"h":0.0000002522,"l":0.0000002497,"c":0.0000002502,"v":0.0,"t":1727020800}
+{"o":0.0000002502,"h":0.0000002502,"l":0.000000247,"c":0.0000002476,"v":0.0,"t":1727024400}
+{"o":0.0000002476,"h":0.0000002498,"l":0.0000002476,"c":0.0000002491,"v":0.0,"t":1727028000}
+{"o":0.0000002491,"h":0.0000002518,"l":0.0000002479,"c":0.0000002494,"v":495382.92868,"t":1727031600}
+{"o":0.0000002494,"h":0.0000002501,"l":0.0000002484,"c":0.0000002498,"v":0.0,"t":1727035200}
+{"o":0.0000002498,"h":0.0000002545,"l":0.0000002488,"c":0.0000002542,"v":0.0,"t":1727038800}
+{"o":0.0000002542,"h":0.000000273,"l":0.0000002475,"c":0.0000002649,"v":10572262.8247000016,"t":1727042400}
+{"o":0.0000002649,"h":0.0000002673,"l":0.0000002644,"c":0.0000002664,"v":0.0,"t":1727046000}
+{"o":0.0000002664,"h":0.0000002711,"l":0.0000002631,"c":0.0000002648,"v":0.0,"t":1727049600}
+{"o":0.0000002648,"h":0.0000002651,"l":0.0000002613,"c":0.0000002627,"v":0.0,"t":1727053200}
+{"o":0.0000002627,"h":0.0000002642,"l":0.0000002622,"c":0.0000002627,"v":0.0,"t":1727056800}
+{"o":0.0000002627,"h":0.0000002629,"l":0.0000002577,"c":0.0000002608,"v":0.0,"t":1727060400}
+{"o":0.0000002608,"h":0.000000263,"l":0.00000026,"c":0.0000002621,"v":0.0,"t":1727064000}
+{"o":0.0000002621,"h":0.000000264,"l":0.0000002619,"c":0.0000002628,"v":0.0,"t":1727067600}
+{"o":0.0000002628,"h":0.0000002632,"l":0.0000002616,"c":0.0000002623,"v":0.0,"t":1727071200}
+{"o":0.0000002623,"h":0.0000002655,"l":0.0000002621,"c":0.0000002649,"v":0.0,"t":1727074800}
+{"o":0.0000002649,"h":0.0000002687,"l":0.0000002647,"c":0.0000002682,"v":0.0,"t":1727078400}
+{"o":0.0000002682,"h":0.0000002684,"l":0.0000002657,"c":0.0000002662,"v":0.0,"t":1727082000}
+{"o":0.0000002662,"h":0.0000002686,"l":0.0000002588,"c":0.0000002605,"v":10000000.0,"t":1727085600}
+{"o":0.0000002605,"h":0.000000262,"l":0.0000002603,"c":0.0000002611,"v":0.0,"t":1727089200}
+{"o":0.0000002611,"h":0.0000002629,"l":0.0000002609,"c":0.0000002619,"v":0.0,"t":1727092800}
+{"o":0.0000002619,"h":0.0000002629,"l":0.0000002607,"c":0.000000262,"v":0.0,"t":1727096400}
+{"o":0.000000262,"h":0.0000002625,"l":0.0000002578,"c":0.0000002608,"v":0.0,"t":1727100000}
+{"o":0.0000002608,"h":0.0000002626,"l":0.0000002481,"c":0.0000002492,"v":157791.76911,"t":1727103600}
+{"o":0.0000002492,"h":0.0000002884,"l":0.0000002479,"c":0.000000288,"v":17296223.8747599982,"t":1727107200}
+{"o":0.000000288,"h":0.0000002889,"l":0.0000002763,"c":0.0000002767,"v":6000000.0,"t":1727110800}
+{"o":0.0000002767,"h":0.0000002769,"l":0.0000002751,"c":0.0000002758,"v":0.0,"t":1727114400}
+{"o":0.0000002758,"h":0.0000002773,"l":0.0000002491,"c":0.0000002617,"v":17089999.3395599984,"t":1727118000}
+{"o":0.0000002617,"h":0.0000002623,"l":0.0000002494,"c":0.00000025,"v":6635841.6852800008,"t":1727121600}
+{"o":0.00000025,"h":0.0000002751,"l":0.0000002483,"c":0.000000271,"v":10094841.1909999996,"t":1727125200}
+{"o":0.000000271,"h":0.0000002718,"l":0.0000002555,"c":0.0000002597,"v":15306357.5256199986,"t":1727128800}
+{"o":0.0000002597,"h":0.0000002603,"l":0.0000002582,"c":0.000000259,"v":0.0,"t":1727132400}
+{"o":0.000000259,"h":0.000000262,"l":0.0000002538,"c":0.0000002562,"v":4034808.7450999999,"t":1727136000}
+{"o":0.0000002562,"h":0.0000002574,"l":0.0000002453,"c":0.0000002465,"v":5000000.0,"t":1727139600}
+{"o":0.0000002465,"h":0.0000002532,"l":0.0000002426,"c":0.0000002476,"v":5446250.7125599999,"t":1727143200}
+{"o":0.0000002476,"h":0.0000002652,"l":0.0000002472,"c":0.0000002638,"v":9467873.6735800002,"t":1727146800}
+{"o":0.0000002638,"h":0.000000266,"l":0.0000002628,"c":0.0000002656,"v":0.0,"t":1727150400}
+{"o":0.0000002656,"h":0.0000002658,"l":0.0000002638,"c":0.0000002644,"v":0.0,"t":1727154000}
+{"o":0.0000002644,"h":0.0000002653,"l":0.0000002636,"c":0.0000002644,"v":0.0,"t":1727157600}
+{"o":0.0000002644,"h":0.0000002647,"l":0.0000002625,"c":0.0000002628,"v":0.0,"t":1727161200}
+{"o":0.0000002628,"h":0.000000263,"l":0.0000002575,"c":0.0000002583,"v":3030763.1135200001,"t":1727164800}
+{"o":0.0000002583,"h":0.0000002615,"l":0.0000002576,"c":0.0000002614,"v":0.0,"t":1727168400}
+{"o":0.0000002614,"h":0.0000002618,"l":0.0000002603,"c":0.0000002611,"v":0.0,"t":1727172000}
+{"o":0.0000002611,"h":0.0000002625,"l":0.000000261,"c":0.0000002616,"v":0.0,"t":1727175600}
+{"o":0.0000002616,"h":0.0000002968,"l":0.0000002472,"c":0.0000002488,"v":39140226.940229997,"t":1727179200}
+{"o":0.0000002488,"h":0.0000002494,"l":0.0000002468,"c":0.0000002487,"v":0.0,"t":1727182800}
+{"o":0.0000002487,"h":0.0000002542,"l":0.0000002465,"c":0.0000002494,"v":109013.50263,"t":1727186400}
+{"o":0.0000002494,"h":0.0000002591,"l":0.0000002487,"c":0.0000002574,"v":14822884.4090800006,"t":1727190000}
+{"o":0.0000002574,"h":0.0000002577,"l":0.0000002554,"c":0.0000002557,"v":0.0,"t":1727193600}
+{"o":0.0000002557,"h":0.0000002559,"l":0.0000002523,"c":0.000000254,"v":0.0,"t":1727197200}
+{"o":0.000000254,"h":0.0000002627,"l":0.0000002533,"c":0.0000002617,"v":10321194.2649000008,"t":1727200800}
+{"o":0.0000002617,"h":0.0000002719,"l":0.0000002577,"c":0.0000002686,"v":321194.2649,"t":1727204400}
+{"o":0.0000002686,"h":0.0000002693,"l":0.0000002664,"c":0.0000002686,"v":0.0,"t":1727208000}
+{"o":0.0000002686,"h":0.0000002693,"l":0.0000002678,"c":0.0000002682,"v":0.0,"t":1727211600}
+{"o":0.0000002682,"h":0.0000002682,"l":0.0000002591,"c":0.0000002601,"v":0.0,"t":1727215200}
+{"o":0.0000002601,"h":0.0000002618,"l":0.0000002593,"c":0.0000002611,"v":0.0,"t":1727218800}
+{"o":0.0000002611,"h":0.0000002629,"l":0.0000002578,"c":0.0000002605,"v":10000000.0,"t":1727222400}
+{"o":0.0000002605,"h":0.0000002608,"l":0.0000002573,"c":0.0000002596,"v":0.0,"t":1727226000}
+{"o":0.0000002596,"h":0.0000002613,"l":0.0000002489,"c":0.0000002509,"v":35045.24016,"t":1727229600}
+{"o":0.0000002509,"h":0.0000002517,"l":0.0000002487,"c":0.0000002494,"v":39999.19378,"t":1727233200}
+{"o":0.0000002494,"h":0.0000002517,"l":0.0000002491,"c":0.0000002517,"v":100.0,"t":1727236800}
+{"o":0.0000002517,"h":0.0000002524,"l":0.0000002506,"c":0.0000002523,"v":0.0,"t":1727240400}
+{"o":0.0000002523,"h":0.0000002537,"l":0.0000002519,"c":0.0000002532,"v":0.0,"t":1727244000}
+{"o":0.0000002532,"h":0.000000255,"l":0.0000002528,"c":0.0000002532,"v":0.0,"t":1727247600}
+{"o":0.0000002532,"h":0.0000002534,"l":0.0000002521,"c":0.0000002523,"v":0.0,"t":1727251200}
+{"o":0.0000002523,"h":0.0000002532,"l":0.0000002517,"c":0.000000253,"v":0.0,"t":1727254800}
+{"o":0.000000253,"h":0.0000002537,"l":0.000000252,"c":0.0000002527,"v":0.0,"t":1727258400}
+{"o":0.0000002527,"h":0.0000002529,"l":0.0000002511,"c":0.0000002511,"v":0.0,"t":1727262000}
+{"o":0.0000002511,"h":0.000000253,"l":0.0000002511,"c":0.0000002529,"v":0.0,"t":1727265600}
+{"o":0.0000002529,"h":0.0000002533,"l":0.0000002512,"c":0.0000002515,"v":0.0,"t":1727269200}
+{"o":0.0000002515,"h":0.0000002517,"l":0.0000002446,"c":0.0000002456,"v":832440.4332300001,"t":1727272800}
+{"o":0.0000002456,"h":0.00000027,"l":0.0000002437,"c":0.0000002698,"v":11380740.2087399997,"t":1727276400}
+{"o":0.0000002698,"h":0.0000002701,"l":0.0000002671,"c":0.0000002679,"v":0.0,"t":1727280000}
+{"o":0.0000002679,"h":0.0000002726,"l":0.0000002675,"c":0.0000002716,"v":0.0,"t":1727283600}
+{"o":0.0000002716,"h":0.000000272,"l":0.0000002695,"c":0.0000002696,"v":0.0,"t":1727287200}
+{"o":0.0000002696,"h":0.0000002708,"l":0.0000002685,"c":0.0000002706,"v":0.0,"t":1727290800}
+{"o":0.0000002706,"h":0.0000002706,"l":0.000000269,"c":0.0000002701,"v":0.0,"t":1727294400}
+{"o":0.0000002701,"h":0.0000002716,"l":0.0000002618,"c":0.0000002632,"v":10000000.0,"t":1727298000}
+{"o":0.0000002632,"h":0.0000002652,"l":0.000000263,"c":0.000000264,"v":0.0,"t":1727301600}
+{"o":0.000000264,"h":0.0000002673,"l":0.0000002639,"c":0.0000002661,"v":0.0,"t":1727305200}
+{"o":0.0000002661,"h":0.0000002774,"l":0.0000002629,"c":0.0000002759,"v":9782157.7651099991,"t":1727308800}
+{"o":0.0000002759,"h":0.0000002766,"l":0.0000002738,"c":0.0000002739,"v":0.0,"t":1727312400}
+{"o":0.0000002739,"h":0.0000003043,"l":0.0000002722,"c":0.0000002735,"v":23689890.0197300017,"t":1727316000}
+{"o":0.0000002735,"h":0.0000002745,"l":0.0000002729,"c":0.0000002736,"v":0.0,"t":1727319600}
+{"o":0.0000002736,"h":0.0000002746,"l":0.0000002732,"c":0.0000002739,"v":0.0,"t":1727323200}
+{"o":0.0000002739,"h":0.0000002743,"l":0.0000002716,"c":0.0000002722,"v":0.0,"t":1727326800}
+{"o":0.0000002722,"h":0.0000002962,"l":0.0000002681,"c":0.0000002775,"v":36862021.2607600018,"t":1727330400}
+{"o":0.0000002775,"h":0.0000002777,"l":0.0000002751,"c":0.0000002754,"v":0.0,"t":1727334000}
+{"o":0.0000002754,"h":0.0000002772,"l":0.000000275,"c":0.0000002769,"v":0.0,"t":1727337600}
+{"o":0.0000002769,"h":0.0000002827,"l":0.000000276,"c":0.0000002823,"v":1496482.4653800002,"t":1727341200}
+{"o":0.0000002823,"h":0.0000002871,"l":0.0000002774,"c":0.0000002831,"v":1098809.4155600001,"t":1727344800}
+{"o":0.0000002831,"h":0.0000002843,"l":0.0000002824,"c":0.0000002828,"v":0.0,"t":1727348400}
+{"o":0.0000002828,"h":0.0000002841,"l":0.0000002814,"c":0.000000284,"v":0.0,"t":1727352000}
+{"o":0.000000284,"h":0.0000002881,"l":0.0000002831,"c":0.0000002868,"v":455052.18103,"t":1727355600}
+{"o":0.0000002868,"h":0.000000287,"l":0.00000028,"c":0.0000002843,"v":0.0,"t":1727359200}
+{"o":0.0000002843,"h":0.0000002851,"l":0.000000276,"c":0.0000002775,"v":0.0,"t":1727362800}
+{"o":0.0000002775,"h":0.0000002785,"l":0.0000002754,"c":0.0000002784,"v":0.0,"t":1727366400}
+{"o":0.0000002784,"h":0.0000002958,"l":0.0000002763,"c":0.000000285,"v":26443.47689,"t":1727370000}
+{"o":0.000000285,"h":0.0000002855,"l":0.0000002788,"c":0.0000002793,"v":1098809.4155600001,"t":1727373600}
+{"o":0.0000002793,"h":0.0000002815,"l":0.0000002768,"c":0.0000002793,"v":423955.89386,"t":1727377200}
+{"o":0.0000002793,"h":0.0000002813,"l":0.0000002765,"c":0.0000002792,"v":500000.0,"t":1727380800}
+{"o":0.0000002792,"h":0.0000002793,"l":0.0000002767,"c":0.0000002775,"v":0.0,"t":1727384400}
+{"o":0.0000002775,"h":0.0000002777,"l":0.0000002759,"c":0.000000276,"v":15398.80278,"t":1727388000}
+{"o":0.000000276,"h":0.0000002802,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1727391600}
+{"o":0.0000002774,"h":0.0000002787,"l":0.0000002758,"c":0.0000002761,"v":0.0,"t":1727395200}
+{"o":0.0000002761,"h":0.0000002796,"l":0.0000002761,"c":0.0000002785,"v":0.0,"t":1727398800}
+{"o":0.0000002785,"h":0.0000002803,"l":0.0000002747,"c":0.0000002766,"v":730253.3957,"t":1727402400}
+{"o":0.0000002766,"h":0.0000002771,"l":0.0000002739,"c":0.000000274,"v":0.0,"t":1727406000}
+{"o":0.000000274,"h":0.0000002762,"l":0.0000002714,"c":0.0000002739,"v":315797.20127,"t":1727409600}
+{"o":0.0000002739,"h":0.0000002752,"l":0.0000002729,"c":0.0000002732,"v":0.0,"t":1727413200}
+{"o":0.0000002732,"h":0.0000002734,"l":0.0000002705,"c":0.0000002725,"v":0.0,"t":1727416800}
+{"o":0.0000002725,"h":0.000000274,"l":0.0000002704,"c":0.0000002729,"v":0.0,"t":1727420400}
+{"o":0.0000002729,"h":0.000000273,"l":0.0000002704,"c":0.0000002715,"v":0.0,"t":1727424000}
+{"o":0.0000002715,"h":0.0000002725,"l":0.0000002699,"c":0.0000002723,"v":0.0,"t":1727427600}
+{"o":0.0000002723,"h":0.0000002755,"l":0.0000002706,"c":0.0000002754,"v":0.0,"t":1727431200}
+{"o":0.0000002754,"h":0.0000002762,"l":0.0000002743,"c":0.0000002754,"v":0.0,"t":1727434800}
+{"o":0.0000002754,"h":0.0000002763,"l":0.0000002727,"c":0.0000002733,"v":0.0,"t":1727438400}
+{"o":0.0000002733,"h":0.0000002761,"l":0.0000002731,"c":0.0000002738,"v":0.0,"t":1727442000}
+{"o":0.0000002738,"h":0.0000002773,"l":0.0000002669,"c":0.0000002716,"v":12237.31131,"t":1727445600}
+{"o":0.0000002716,"h":0.0000002789,"l":0.0000002694,"c":0.0000002788,"v":431692.42907,"t":1727449200}
+{"o":0.0000002788,"h":0.0000002808,"l":0.000000274,"c":0.0000002745,"v":68137.34525,"t":1727452800}
+{"o":0.0000002745,"h":0.0000002785,"l":0.0000002712,"c":0.0000002738,"v":231692.42907,"t":1727456400}
+{"o":0.0000002738,"h":0.0000002752,"l":0.0000002728,"c":0.0000002728,"v":0.0,"t":1727460000}
+{"o":0.0000002728,"h":0.000000275,"l":0.0000002715,"c":0.0000002736,"v":200000.0,"t":1727463600}
+{"o":0.0000002736,"h":0.0000002742,"l":0.000000272,"c":0.000000273,"v":1105750.64359,"t":1727467200}
+{"o":0.000000273,"h":0.0000002739,"l":0.0000002724,"c":0.0000002736,"v":0.0,"t":1727470800}
+{"o":0.0000002736,"h":0.000000274,"l":0.0000002725,"c":0.0000002729,"v":0.0,"t":1727474400}
+{"o":0.0000002729,"h":0.000000274,"l":0.0000002725,"c":0.0000002736,"v":0.0,"t":1727478000}
+{"o":0.0000002736,"h":0.0000002737,"l":0.0000002725,"c":0.0000002727,"v":0.0,"t":1727481600}
+{"o":0.0000002727,"h":0.0000002735,"l":0.000000272,"c":0.0000002721,"v":0.0,"t":1727485200}
+{"o":0.0000002721,"h":0.0000003202,"l":0.0000002706,"c":0.0000003066,"v":27858208.5465800017,"t":1727488800}
+{"o":0.0000003066,"h":0.0000003075,"l":0.0000002926,"c":0.0000002936,"v":1973103.1505199999,"t":1727492400}
+{"o":0.0000002936,"h":0.0000002945,"l":0.0000002931,"c":0.0000002941,"v":0.0,"t":1727496000}
+{"o":0.0000002941,"h":0.0000003207,"l":0.0000002936,"c":0.0000003126,"v":14572606.2246499993,"t":1727499600}
+{"o":0.0000003126,"h":0.0000003155,"l":0.0000003123,"c":0.0000003151,"v":0.0,"t":1727503200}
+{"o":0.0000003151,"h":0.000000316,"l":0.0000003091,"c":0.0000003101,"v":1224377.2764399999,"t":1727506800}
+{"o":0.0000003101,"h":0.0000003122,"l":0.0000003098,"c":0.000000312,"v":0.0,"t":1727510400}
+{"o":0.000000312,"h":0.0000003127,"l":0.0000003091,"c":0.0000003092,"v":0.0,"t":1727514000}
+{"o":0.0000003092,"h":0.0000003167,"l":0.0000003077,"c":0.0000003136,"v":2692346.2945499998,"t":1727517600}
+{"o":0.0000003136,"h":0.0000003154,"l":0.0000003133,"c":0.0000003145,"v":0.0,"t":1727521200}
+{"o":0.0000003145,"h":0.0000003158,"l":0.0000003141,"c":0.0000003146,"v":0.0,"t":1727524800}
+{"o":0.0000003146,"h":0.0000003162,"l":0.0000003142,"c":0.0000003146,"v":0.0,"t":1727528400}
+{"o":0.0000003146,"h":0.0000003146,"l":0.0000003088,"c":0.0000003089,"v":3313660.56121,"t":1727532000}
+{"o":0.0000003089,"h":0.0000003366,"l":0.0000003039,"c":0.000000306,"v":29481220.0429100022,"t":1727535600}
+{"o":0.000000306,"h":0.000000307,"l":0.0000003054,"c":0.0000003066,"v":0.0,"t":1727539200}
+{"o":0.0000003066,"h":0.0000003069,"l":0.000000305,"c":0.0000003063,"v":0.0,"t":1727542800}
+{"o":0.0000003063,"h":0.0000003067,"l":0.0000002777,"c":0.0000002803,"v":179401.74827,"t":1727546400}
+{"o":0.0000002803,"h":0.0000002805,"l":0.0000002796,"c":0.0000002802,"v":0.0,"t":1727550000}
+{"o":0.0000002802,"h":0.0000002807,"l":0.0000002796,"c":0.0000002806,"v":0.0,"t":1727553600}
+{"o":0.0000002806,"h":0.0000002822,"l":0.0000002802,"c":0.0000002803,"v":0.0,"t":1727557200}
+{"o":0.0000002803,"h":0.0000002811,"l":0.0000002798,"c":0.0000002802,"v":0.0,"t":1727560800}
+{"o":0.0000002802,"h":0.0000002812,"l":0.0000002798,"c":0.0000002801,"v":0.0,"t":1727564400}
+{"o":0.0000002801,"h":0.0000003799,"l":0.0000002785,"c":0.0000003398,"v":49747613.6386999935,"t":1727568000}
+{"o":0.0000003398,"h":0.0000003401,"l":0.0000003371,"c":0.0000003373,"v":0.0,"t":1727571600}
+{"o":0.0000003373,"h":0.000000338,"l":0.0000003356,"c":0.0000003379,"v":0.0,"t":1727575200}
+{"o":0.0000003379,"h":0.0000003394,"l":0.0000003373,"c":0.0000003376,"v":0.0,"t":1727578800}
+{"o":0.0000003376,"h":0.0000003397,"l":0.0000003372,"c":0.0000003387,"v":0.0,"t":1727582400}
+{"o":0.0000003387,"h":0.0000003409,"l":0.0000003368,"c":0.0000003409,"v":0.0,"t":1727586000}
+{"o":0.0000003409,"h":0.0000003431,"l":0.0000003402,"c":0.0000003426,"v":0.0,"t":1727589600}
+{"o":0.0000003426,"h":0.0000003435,"l":0.0000003416,"c":0.0000003426,"v":0.0,"t":1727593200}
+{"o":0.0000003426,"h":0.0000003435,"l":0.0000003403,"c":0.0000003416,"v":0.0,"t":1727596800}
+{"o":0.0000003416,"h":0.0000003417,"l":0.00000034,"c":0.0000003412,"v":0.0,"t":1727600400}
+{"o":0.0000003412,"h":0.0000003451,"l":0.0000003408,"c":0.0000003411,"v":0.0,"t":1727604000}
+{"o":0.0000003411,"h":0.0000003414,"l":0.0000003396,"c":0.0000003399,"v":0.0,"t":1727607600}
+{"o":0.0000003399,"h":0.0000003412,"l":0.0000003387,"c":0.000000341,"v":0.0,"t":1727611200}
+{"o":0.000000341,"h":0.0000003424,"l":0.0000003381,"c":0.0000003386,"v":0.0,"t":1727614800}
+{"o":0.0000003386,"h":0.00000034,"l":0.000000256,"c":0.000000257,"v":41632453.7334199995,"t":1727618400}
+{"o":0.000000257,"h":0.0000002578,"l":0.000000256,"c":0.0000002563,"v":0.0,"t":1727622000}
+{"o":0.0000002563,"h":0.0000002573,"l":0.000000256,"c":0.0000002561,"v":0.0,"t":1727625600}
+{"o":0.0000002561,"h":0.0000002563,"l":0.0000002518,"c":0.0000002537,"v":5008983.1240599994,"t":1727629200}
+{"o":0.0000002537,"h":0.0000002539,"l":0.0000002527,"c":0.0000002533,"v":0.0,"t":1727632800}
+{"o":0.0000002533,"h":0.0000002533,"l":0.0000002505,"c":0.0000002509,"v":0.0,"t":1727636400}
+{"o":0.0000002509,"h":0.0000002514,"l":0.0000002489,"c":0.0000002497,"v":0.0,"t":1727640000}
+{"o":0.0000002497,"h":0.0000002561,"l":0.0000002473,"c":0.0000002551,"v":26191.8666,"t":1727643600}
+{"o":0.0000002551,"h":0.000000257,"l":0.0000002525,"c":0.0000002554,"v":3877.92091,"t":1727647200}
+{"o":0.0000002554,"h":0.0000002573,"l":0.0000002544,"c":0.0000002557,"v":80138.99041,"t":1727650800}
+{"o":0.0000002557,"h":0.0000002782,"l":0.0000002542,"c":0.0000002747,"v":12259042.2568699978,"t":1727654400}
+{"o":0.0000002747,"h":0.0000002775,"l":0.0000002728,"c":0.0000002772,"v":0.0,"t":1727658000}
+{"o":0.0000002772,"h":0.0000002795,"l":0.0000002762,"c":0.0000002794,"v":0.0,"t":1727661600}
+{"o":0.0000002794,"h":0.0000004102,"l":0.0000002778,"c":0.0000003443,"v":77100680.0680799782,"t":1727665200}
+{"o":0.0000003443,"h":0.0000003464,"l":0.0000003443,"c":0.0000003447,"v":0.0,"t":1727668800}
+{"o":0.0000003447,"h":0.0000003453,"l":0.0000003409,"c":0.0000003424,"v":219385.8059,"t":1727672400}
+{"o":0.0000003424,"h":0.0000003437,"l":0.0000003412,"c":0.0000003437,"v":147767.93886,"t":1727676000}
+{"o":0.0000003437,"h":0.0000003437,"l":0.0000003409,"c":0.0000003429,"v":0.0,"t":1727679600}
+{"o":0.0000003429,"h":0.0000003448,"l":0.0000003409,"c":0.000000342,"v":11221.23402,"t":1727683200}
+{"o":0.000000342,"h":0.0000003465,"l":0.0000003399,"c":0.0000003444,"v":557093.0,"t":1727686800}
+{"o":0.0000003444,"h":0.0000003471,"l":0.0000003435,"c":0.0000003447,"v":0.0,"t":1727690400}
+{"o":0.0000003447,"h":0.0000003462,"l":0.0000003417,"c":0.0000003424,"v":727927.41007,"t":1727694000}
+{"o":0.0000003424,"h":0.0000003779,"l":0.0000003395,"c":0.0000003732,"v":9001768.7116099969,"t":1727697600}
+{"o":0.0000003732,"h":0.0000003741,"l":0.0000003701,"c":0.0000003715,"v":1065611.14276,"t":1727701200}
+{"o":0.0000003715,"h":0.000000374,"l":0.0000003701,"c":0.0000003723,"v":0.0,"t":1727704800}
+{"o":0.0000003723,"h":0.0000003778,"l":0.0000003589,"c":0.0000003653,"v":4126951.1892799996,"t":1727708400}
+{"o":0.0000003653,"h":0.0000003655,"l":0.000000363,"c":0.0000003639,"v":0.0,"t":1727712000}
+{"o":0.0000003639,"h":0.0000003652,"l":0.0000003099,"c":0.00000031,"v":24435432.4413399994,"t":1727715600}
+{"o":0.00000031,"h":0.0000003133,"l":0.0000003098,"c":0.0000003114,"v":0.0,"t":1727719200}
+{"o":0.0000003114,"h":0.0000003267,"l":0.0000003105,"c":0.0000003247,"v":2406606.8588300003,"t":1727722800}
+{"o":0.0000003247,"h":0.0000003265,"l":0.0000003196,"c":0.0000003199,"v":1850164.07651,"t":1727726400}
+{"o":0.0000003199,"h":0.000000322,"l":0.0000003184,"c":0.0000003208,"v":362217.41217,"t":1727730000}
+{"o":0.0000003208,"h":0.0000003236,"l":0.00000032,"c":0.0000003235,"v":0.0,"t":1727733600}
+{"o":0.0000003235,"h":0.0000003292,"l":0.0000003199,"c":0.0000003242,"v":3364918.2685400001,"t":1727737200}
+{"o":0.0000003242,"h":0.0000003264,"l":0.000000304,"c":0.0000003043,"v":9775278.7893499993,"t":1727740800}
+{"o":0.0000003043,"h":0.0000003047,"l":0.0000002951,"c":0.0000002998,"v":2052360.0535300002,"t":1727744400}
+{"o":0.0000002998,"h":0.0000003024,"l":0.0000002998,"c":0.0000003007,"v":0.0,"t":1727748000}
+{"o":0.0000003007,"h":0.0000003014,"l":0.000000298,"c":0.0000002986,"v":234086.0892,"t":1727751600}
+{"o":0.0000002986,"h":0.0000002991,"l":0.000000297,"c":0.0000002974,"v":0.0,"t":1727755200}
+{"o":0.0000002974,"h":0.0000004243,"l":0.0000002972,"c":0.000000334,"v":76390746.2656600028,"t":1727758800}
+{"o":0.000000334,"h":0.0000004512,"l":0.0000003304,"c":0.0000003738,"v":162117738.0205800235,"t":1727762400}
+{"o":0.0000003738,"h":0.0000003929,"l":0.0000003557,"c":0.0000003913,"v":17226856.1299799979,"t":1727766000}
+{"o":0.0000003913,"h":0.0000003934,"l":0.0000003908,"c":0.0000003923,"v":0.0,"t":1727769600}
+{"o":0.0000003923,"h":0.0000003928,"l":0.0000003899,"c":0.0000003914,"v":0.0,"t":1727773200}
+{"o":0.0000003914,"h":0.0000003924,"l":0.0000003717,"c":0.0000003722,"v":7691336.5073099993,"t":1727776800}
+{"o":0.0000003722,"h":0.0000003805,"l":0.0000003687,"c":0.0000003803,"v":5311684.3362199999,"t":1727780400}
+{"o":0.0000003803,"h":0.000000382,"l":0.0000003791,"c":0.0000003814,"v":0.0,"t":1727784000}
+{"o":0.0000003814,"h":0.0000003905,"l":0.0000003625,"c":0.0000003685,"v":3927778.2037800001,"t":1727787600}
+{"o":0.0000003685,"h":0.0000003778,"l":0.0000003489,"c":0.0000003574,"v":10000000.0,"t":1727791200}
+{"o":0.0000003574,"h":0.0000003768,"l":0.0000003315,"c":0.0000003362,"v":1293407.6463299999,"t":1727794800}
+{"o":0.0000003362,"h":0.0000003433,"l":0.0000003256,"c":0.000000329,"v":2451723.0658999998,"t":1727798400}
+{"o":0.000000329,"h":0.0000003424,"l":0.000000329,"c":0.0000003308,"v":0.0,"t":1727802000}
+{"o":0.0000003308,"h":0.0000003328,"l":0.0000003247,"c":0.0000003293,"v":266318.60524,"t":1727805600}
+{"o":0.0000003293,"h":0.0000003369,"l":0.0000003284,"c":0.0000003364,"v":1560402.2927699999,"t":1727809200}
+{"o":0.0000003364,"h":0.0000003439,"l":0.0000003323,"c":0.0000003353,"v":2049736.73477,"t":1727812800}
+{"o":0.0000003353,"h":0.0000003406,"l":0.0000002789,"c":0.0000002792,"v":21918179.7403699979,"t":1727816400}
+{"o":0.0000002792,"h":0.0000002948,"l":0.0000002792,"c":0.0000002931,"v":9687363.9565900005,"t":1727820000}
+{"o":0.0000002931,"h":0.0000002989,"l":0.0000002902,"c":0.0000002915,"v":6784781.0664799996,"t":1727823600}
+{"o":0.0000002915,"h":0.0000002949,"l":0.0000002835,"c":0.0000002855,"v":2607720.5848599998,"t":1727827200}
+{"o":0.0000002855,"h":0.000000286,"l":0.0000002821,"c":0.0000002823,"v":0.0,"t":1727830800}
+{"o":0.0000002823,"h":0.0000002832,"l":0.00000028,"c":0.0000002801,"v":0.0,"t":1727834400}
+{"o":0.0000002801,"h":0.0000002806,"l":0.0000002788,"c":0.0000002803,"v":0.0,"t":1727838000}
+{"o":0.0000002803,"h":0.0000002817,"l":0.000000269,"c":0.0000002701,"v":11595949.5461500008,"t":1727841600}
+{"o":0.0000002701,"h":0.0000002709,"l":0.0000002692,"c":0.00000027,"v":0.0,"t":1727845200}
+{"o":0.00000027,"h":0.0000002707,"l":0.0000002652,"c":0.000000267,"v":0.0,"t":1727848800}
+{"o":0.000000267,"h":0.0000002682,"l":0.0000002586,"c":0.0000002603,"v":540660.2373,"t":1727852400}
+{"o":0.0000002603,"h":0.0000002614,"l":0.0000002563,"c":0.000000257,"v":610652.28958,"t":1727856000}
+{"o":0.000000257,"h":0.0000002611,"l":0.000000255,"c":0.0000002587,"v":535253.6349299999,"t":1727859600}
+{"o":0.0000002587,"h":0.0000002593,"l":0.0000002566,"c":0.0000002591,"v":0.0,"t":1727863200}
+{"o":0.0000002591,"h":0.0000002603,"l":0.0000002576,"c":0.0000002586,"v":0.0,"t":1727866800}
+{"o":0.0000002586,"h":0.000000263,"l":0.0000002584,"c":0.0000002624,"v":0.0,"t":1727870400}
+{"o":0.0000002624,"h":0.0000002647,"l":0.0000002506,"c":0.0000002567,"v":3456280.8799999999,"t":1727874000}
+{"o":0.0000002567,"h":0.0000002581,"l":0.0000002549,"c":0.0000002578,"v":0.0,"t":1727877600}
+{"o":0.0000002578,"h":0.000000258,"l":0.0000002536,"c":0.0000002539,"v":0.0,"t":1727881200}
+{"o":0.0000002539,"h":0.0000002567,"l":0.0000002524,"c":0.0000002565,"v":0.0,"t":1727884800}
+{"o":0.0000002565,"h":0.000000262,"l":0.0000002548,"c":0.000000256,"v":3928341.0278000003,"t":1727888400}
+{"o":0.000000256,"h":0.0000002624,"l":0.0000002557,"c":0.0000002621,"v":0.0,"t":1727892000}
+{"o":0.0000002621,"h":0.0000002743,"l":0.0000002611,"c":0.0000002664,"v":0.0,"t":1727895600}
+{"o":0.0000002664,"h":0.0000002691,"l":0.0000002635,"c":0.0000002648,"v":0.0,"t":1727899200}
+{"o":0.0000002648,"h":0.0000002669,"l":0.0000002636,"c":0.000000265,"v":0.0,"t":1727902800}
+{"o":0.000000265,"h":0.0000002676,"l":0.0000002635,"c":0.0000002635,"v":0.0,"t":1727906400}
+{"o":0.0000002635,"h":0.0000002661,"l":0.0000002632,"c":0.000000266,"v":0.0,"t":1727910000}
+{"o":0.000000266,"h":0.0000002689,"l":0.0000002637,"c":0.0000002651,"v":0.0,"t":1727913600}
+{"o":0.0000002651,"h":0.0000002653,"l":0.0000002624,"c":0.0000002638,"v":0.0,"t":1727917200}
+{"o":0.0000002638,"h":0.0000002644,"l":0.0000002619,"c":0.0000002627,"v":0.0,"t":1727920800}
+{"o":0.0000002627,"h":0.0000002633,"l":0.0000002609,"c":0.0000002611,"v":0.0,"t":1727924400}
+{"o":0.0000002611,"h":0.000000263,"l":0.0000002611,"c":0.0000002625,"v":0.0,"t":1727928000}
+{"o":0.0000002625,"h":0.0000002645,"l":0.000000262,"c":0.000000264,"v":0.0,"t":1727931600}
+{"o":0.000000264,"h":0.0000002645,"l":0.0000002622,"c":0.0000002633,"v":0.0,"t":1727935200}
+{"o":0.0000002633,"h":0.0000002667,"l":0.0000002624,"c":0.0000002665,"v":0.0,"t":1727938800}
+{"o":0.0000002665,"h":0.0000002747,"l":0.0000002663,"c":0.0000002741,"v":0.0,"t":1727942400}
+{"o":0.0000002741,"h":0.0000002758,"l":0.0000002694,"c":0.0000002716,"v":0.0,"t":1727946000}
+{"o":0.0000002716,"h":0.0000002727,"l":0.0000002698,"c":0.0000002698,"v":0.0,"t":1727949600}
+{"o":0.0000002698,"h":0.0000002727,"l":0.0000002462,"c":0.0000002491,"v":8019094.6939399997,"t":1727953200}
+{"o":0.0000002491,"h":0.0000002521,"l":0.000000249,"c":0.0000002506,"v":0.0,"t":1727956800}
+{"o":0.0000002506,"h":0.0000002537,"l":0.0000002279,"c":0.0000002383,"v":12160422.3442599997,"t":1727960400}
+{"o":0.0000002383,"h":0.0000002424,"l":0.0000002355,"c":0.0000002422,"v":0.0,"t":1727964000}
+{"o":0.0000002422,"h":0.0000002452,"l":0.0000002399,"c":0.0000002407,"v":0.0,"t":1727967600}
+{"o":0.0000002407,"h":0.0000002443,"l":0.0000002373,"c":0.0000002401,"v":184134.13071,"t":1727971200}
+{"o":0.0000002401,"h":0.0000002418,"l":0.0000002371,"c":0.0000002383,"v":0.0,"t":1727974800}
+{"o":0.0000002383,"h":0.0000002398,"l":0.0000002367,"c":0.0000002382,"v":0.0,"t":1727978400}
+{"o":0.0000002382,"h":0.00000024,"l":0.0000002358,"c":0.0000002359,"v":0.0,"t":1727982000}
+{"o":0.0000002359,"h":0.000000241,"l":0.0000002351,"c":0.0000002407,"v":104274.09951,"t":1727985600}
+{"o":0.0000002407,"h":0.0000002423,"l":0.0000002388,"c":0.000000239,"v":0.0,"t":1727989200}
+{"o":0.000000239,"h":0.0000002403,"l":0.0000002384,"c":0.0000002393,"v":0.0,"t":1727992800}
+{"o":0.0000002393,"h":0.0000002411,"l":0.0000002384,"c":0.0000002397,"v":0.0,"t":1727996400}
+{"o":0.0000002397,"h":0.0000002411,"l":0.0000002385,"c":0.0000002409,"v":0.0,"t":1728000000}
+{"o":0.0000002409,"h":0.0000002411,"l":0.0000002364,"c":0.0000002374,"v":0.0,"t":1728003600}
+{"o":0.0000002374,"h":0.000000241,"l":0.0000002368,"c":0.0000002405,"v":1057559.406,"t":1728007200}
+{"o":0.0000002405,"h":0.0000002992,"l":0.0000002402,"c":0.0000002979,"v":26070150.9353599995,"t":1728010800}
+{"o":0.0000002979,"h":0.0000002979,"l":0.000000268,"c":0.0000002692,"v":26000000.0,"t":1728014400}
+{"o":0.0000002692,"h":0.0000002695,"l":0.0000002657,"c":0.0000002662,"v":0.0,"t":1728018000}
+{"o":0.0000002662,"h":0.0000002679,"l":0.0000002376,"c":0.0000002395,"v":1508111.18732,"t":1728021600}
+{"o":0.0000002395,"h":0.00000024,"l":0.0000002374,"c":0.0000002377,"v":380235.65757,"t":1728025200}
+{"o":0.0000002377,"h":0.0000002383,"l":0.0000002353,"c":0.000000237,"v":0.0,"t":1728028800}
+{"o":0.000000237,"h":0.0000002377,"l":0.0000002361,"c":0.0000002373,"v":0.0,"t":1728032400}
+{"o":0.0000002373,"h":0.0000002384,"l":0.0000002365,"c":0.000000238,"v":0.0,"t":1728036000}
+{"o":0.000000238,"h":0.000000238,"l":0.0000002366,"c":0.0000002368,"v":0.0,"t":1728039600}
+{"o":0.0000002368,"h":0.0000002528,"l":0.0000002332,"c":0.0000002475,"v":12957703.1783499997,"t":1728043200}
+{"o":0.0000002475,"h":0.0000002507,"l":0.0000002467,"c":0.0000002493,"v":0.0,"t":1728046800}
+{"o":0.0000002493,"h":0.0000002549,"l":0.0000002493,"c":0.0000002516,"v":0.0,"t":1728050400}
+{"o":0.0000002516,"h":0.0000002517,"l":0.0000002469,"c":0.0000002471,"v":0.0,"t":1728054000}
+{"o":0.0000002471,"h":0.0000002481,"l":0.0000002427,"c":0.0000002445,"v":0.0,"t":1728057600}
+{"o":0.0000002445,"h":0.0000002469,"l":0.0000002443,"c":0.0000002465,"v":0.0,"t":1728061200}
+{"o":0.0000002465,"h":0.0000002683,"l":0.0000002446,"c":0.0000002654,"v":1370699.5941300001,"t":1728064800}
+{"o":0.0000002654,"h":0.000000266,"l":0.0000002642,"c":0.0000002654,"v":0.0,"t":1728068400}
+{"o":0.0000002654,"h":0.0000002674,"l":0.0000002641,"c":0.0000002657,"v":0.0,"t":1728072000}
+{"o":0.0000002657,"h":0.0000002665,"l":0.0000002641,"c":0.000000266,"v":0.0,"t":1728075600}
+{"o":0.000000266,"h":0.0000002679,"l":0.0000002652,"c":0.0000002672,"v":0.0,"t":1728079200}
+{"o":0.0000002672,"h":0.0000002683,"l":0.0000002662,"c":0.0000002666,"v":0.0,"t":1728082800}
+{"o":0.0000002666,"h":0.0000002669,"l":0.0000002283,"c":0.0000002378,"v":32625083.4543999992,"t":1728086400}
+{"o":0.0000002378,"h":0.0000002397,"l":0.0000002329,"c":0.0000002337,"v":2531239.4250400001,"t":1728090000}
+{"o":0.0000002337,"h":0.000000236,"l":0.0000002334,"c":0.0000002356,"v":0.0,"t":1728093600}
+{"o":0.0000002356,"h":0.0000002368,"l":0.0000002356,"c":0.0000002365,"v":0.0,"t":1728097200}
+{"o":0.0000002365,"h":0.0000002379,"l":0.000000235,"c":0.0000002357,"v":0.0,"t":1728100800}
+{"o":0.0000002357,"h":0.0000002372,"l":0.0000002337,"c":0.0000002352,"v":297891.713,"t":1728104400}
+{"o":0.0000002352,"h":0.0000002361,"l":0.0000002308,"c":0.000000231,"v":1459447.9538799999,"t":1728108000}
+{"o":0.000000231,"h":0.0000002324,"l":0.0000002306,"c":0.0000002318,"v":0.0,"t":1728111600}
+{"o":0.0000002318,"h":0.000000232,"l":0.00000023,"c":0.0000002308,"v":0.0,"t":1728115200}
+{"o":0.0000002308,"h":0.0000002309,"l":0.0000002301,"c":0.0000002304,"v":0.0,"t":1728118800}
+{"o":0.0000002304,"h":0.0000002365,"l":0.0000002304,"c":0.0000002347,"v":1463559.6181699999,"t":1728122400}
+{"o":0.0000002347,"h":0.0000002358,"l":0.0000002343,"c":0.0000002355,"v":0.0,"t":1728126000}
+{"o":0.0000002355,"h":0.0000002357,"l":0.0000002345,"c":0.0000002346,"v":0.0,"t":1728129600}
+{"o":0.0000002346,"h":0.0000002368,"l":0.0000002344,"c":0.0000002367,"v":0.0,"t":1728133200}
+{"o":0.0000002367,"h":0.0000002371,"l":0.0000002348,"c":0.0000002361,"v":0.0,"t":1728136800}
+{"o":0.0000002361,"h":0.0000002371,"l":0.0000002358,"c":0.0000002365,"v":0.0,"t":1728140400}
+{"o":0.0000002365,"h":0.0000002378,"l":0.0000002363,"c":0.0000002377,"v":0.0,"t":1728144000}
+{"o":0.0000002377,"h":0.0000002378,"l":0.0000002366,"c":0.0000002368,"v":0.0,"t":1728147600}
+{"o":0.0000002368,"h":0.0000002388,"l":0.0000002365,"c":0.0000002375,"v":0.0,"t":1728151200}
+{"o":0.0000002375,"h":0.0000002381,"l":0.0000002367,"c":0.0000002377,"v":0.0,"t":1728154800}
+{"o":0.0000002377,"h":0.0000002397,"l":0.0000002283,"c":0.0000002303,"v":5946613.9637200003,"t":1728158400}
+{"o":0.0000002303,"h":0.0000002303,"l":0.0000002284,"c":0.0000002293,"v":0.0,"t":1728162000}
+{"o":0.0000002293,"h":0.0000002293,"l":0.0000002236,"c":0.0000002237,"v":119543.18623,"t":1728165600}
+{"o":0.0000002237,"h":0.0000002254,"l":0.0000002237,"c":0.000000225,"v":10000.0,"t":1728169200}
+{"o":0.000000225,"h":0.0000002259,"l":0.0000002248,"c":0.0000002254,"v":0.0,"t":1728172800}
+{"o":0.0000002254,"h":0.0000002257,"l":0.0000002235,"c":0.0000002235,"v":0.0,"t":1728176400}
+{"o":0.0000002235,"h":0.0000002245,"l":0.000000223,"c":0.0000002236,"v":247717.39434,"t":1728180000}
+{"o":0.0000002236,"h":0.0000002244,"l":0.0000002222,"c":0.0000002243,"v":0.0,"t":1728183600}
+{"o":0.0000002243,"h":0.0000002253,"l":0.0000002236,"c":0.0000002248,"v":0.0,"t":1728187200}
+{"o":0.0000002248,"h":0.0000002252,"l":0.000000224,"c":0.0000002244,"v":0.0,"t":1728190800}
+{"o":0.0000002244,"h":0.0000002246,"l":0.0000002233,"c":0.0000002238,"v":0.0,"t":1728194400}
+{"o":0.0000002238,"h":0.0000002242,"l":0.0000002232,"c":0.0000002239,"v":0.0,"t":1728198000}
+{"o":0.0000002239,"h":0.0000002244,"l":0.0000002227,"c":0.0000002234,"v":0.0,"t":1728201600}
+{"o":0.0000002234,"h":0.0000002249,"l":0.0000002219,"c":0.0000002242,"v":70872.90954,"t":1728205200}
+{"o":0.0000002242,"h":0.0000002253,"l":0.0000002237,"c":0.000000225,"v":444355.09371,"t":1728208800}
+{"o":0.000000225,"h":0.0000002252,"l":0.0000002237,"c":0.0000002242,"v":0.0,"t":1728212400}
+{"o":0.0000002242,"h":0.0000002244,"l":0.0000002233,"c":0.0000002235,"v":0.0,"t":1728216000}
+{"o":0.0000002235,"h":0.0000002237,"l":0.0000002227,"c":0.0000002237,"v":0.0,"t":1728219600}
+{"o":0.0000002237,"h":0.0000002241,"l":0.0000002203,"c":0.0000002206,"v":0.0,"t":1728223200}
+{"o":0.0000002206,"h":0.0000002233,"l":0.0000002202,"c":0.0000002211,"v":0.0,"t":1728226800}
+{"o":0.0000002211,"h":0.0000002229,"l":0.0000002204,"c":0.0000002229,"v":0.0,"t":1728230400}
+{"o":0.0000002229,"h":0.0000002289,"l":0.0000002218,"c":0.0000002284,"v":3161515.4648899999,"t":1728234000}
+{"o":0.0000002284,"h":0.0000002284,"l":0.0000002269,"c":0.0000002271,"v":0.0,"t":1728237600}
+{"o":0.0000002271,"h":0.0000002281,"l":0.0000002221,"c":0.0000002238,"v":4698744.7233300004,"t":1728241200}
+{"o":0.0000005368,"h":0.000000539,"l":0.0000005292,"c":0.0000005368,"v":2023913.8118100003,"t":1721044800}
+{"o":0.0000005368,"h":0.0000005389,"l":0.00000053,"c":0.0000005335,"v":0.0,"t":1721048400}
+{"o":0.0000005335,"h":0.0000005433,"l":0.0000005285,"c":0.0000005376,"v":276599.83764,"t":1721052000}
+{"o":0.0000005376,"h":0.0000005414,"l":0.0000005349,"c":0.0000005392,"v":0.0,"t":1721055600}
+{"o":0.0000005392,"h":0.0000015024,"l":0.000000532,"c":0.0000007914,"v":377326026.367779851,"t":1721059200}
+{"o":0.0000007914,"h":0.0000007938,"l":0.0000006767,"c":0.0000007057,"v":12416179.8097300008,"t":1721062800}
+{"o":0.0000007057,"h":0.000000708,"l":0.0000004284,"c":0.0000004796,"v":88598050.7380300015,"t":1721066400}
+{"o":0.0000004796,"h":0.0000004969,"l":0.0000004743,"c":0.0000004948,"v":7573607.5774499997,"t":1721070000}
+{"o":0.0000004948,"h":0.0000005,"l":0.0000004896,"c":0.0000004955,"v":8072.87292,"t":1721073600}
+{"o":0.0000004955,"h":0.0000005004,"l":0.0000004929,"c":0.0000005001,"v":60965.19783,"t":1721077200}
+{"o":0.0000005001,"h":0.0000005004,"l":0.0000004894,"c":0.0000004914,"v":0.0,"t":1721080800}
+{"o":0.0000004914,"h":0.0000005031,"l":0.0000004879,"c":0.0000004988,"v":1446040.2688899999,"t":1721084400}
+{"o":0.0000004988,"h":0.0000005034,"l":0.0000004962,"c":0.0000005026,"v":1009862.53431,"t":1721088000}
+{"o":0.0000005026,"h":0.0000005048,"l":0.0000004882,"c":0.0000004893,"v":1019072.4842299999,"t":1721091600}
+{"o":0.0000004893,"h":0.0000005198,"l":0.0000004871,"c":0.0000005188,"v":7747609.83873,"t":1721095200}
+{"o":0.0000005188,"h":0.0000005462,"l":0.000000514,"c":0.0000005404,"v":197342.77775,"t":1721098800}
+{"o":0.0000005404,"h":0.0000005452,"l":0.000000538,"c":0.0000005426,"v":149584.19639,"t":1721102400}
+{"o":0.0000005426,"h":0.0000005602,"l":0.0000005404,"c":0.0000005518,"v":0.0,"t":1721106000}
+{"o":0.0000005518,"h":0.000000558,"l":0.0000005434,"c":0.0000005542,"v":661836.53524,"t":1721109600}
+{"o":0.0000005542,"h":0.0000005543,"l":0.0000005478,"c":0.0000005519,"v":0.0,"t":1721113200}
+{"o":0.0000005519,"h":0.0000005588,"l":0.0000005483,"c":0.0000005521,"v":0.0,"t":1721116800}
+{"o":0.0000005521,"h":0.0000005541,"l":0.0000005471,"c":0.0000005498,"v":0.0,"t":1721120400}
+{"o":0.0000005498,"h":0.0000005512,"l":0.0000005447,"c":0.0000005451,"v":0.0,"t":1721124000}
+{"o":0.0000005451,"h":0.0000005473,"l":0.0000005412,"c":0.0000005419,"v":0.0,"t":1721127600}
+{"o":0.0000005419,"h":0.0000005475,"l":0.0000005398,"c":0.0000005469,"v":0.0,"t":1721131200}
+{"o":0.0000005469,"h":0.0000005479,"l":0.0000005422,"c":0.0000005477,"v":0.0,"t":1721134800}
+{"o":0.0000005477,"h":0.0000005518,"l":0.0000005289,"c":0.0000005303,"v":3873843.4788199998,"t":1721138400}
+{"o":0.0000005303,"h":0.0000005356,"l":0.0000005123,"c":0.000000518,"v":110743.72809,"t":1721142000}
+{"o":0.000000518,"h":0.0000005243,"l":0.0000005103,"c":0.0000005131,"v":192574.46086,"t":1721145600}
+{"o":0.0000005131,"h":0.0000005156,"l":0.0000005082,"c":0.0000005094,"v":0.0,"t":1721149200}
+{"o":0.0000005094,"h":0.0000005125,"l":0.0000005086,"c":0.0000005097,"v":0.0,"t":1721152800}
+{"o":0.0000005097,"h":0.0000005129,"l":0.0000005081,"c":0.00000051,"v":0.0,"t":1721156400}
+{"o":0.00000051,"h":0.0000005172,"l":0.0000005096,"c":0.000000517,"v":0.0,"t":1721160000}
+{"o":0.000000517,"h":0.0000005175,"l":0.0000005122,"c":0.0000005143,"v":0.0,"t":1721163600}
+{"o":0.0000005143,"h":0.0000005191,"l":0.0000005126,"c":0.0000005152,"v":352737.31171,"t":1721167200}
+{"o":0.0000005152,"h":0.0000005196,"l":0.0000005092,"c":0.0000005167,"v":16546.30975,"t":1721170800}
+{"o":0.0000005167,"h":0.0000005174,"l":0.000000512,"c":0.000000513,"v":108623.45388,"t":1721174400}
+{"o":0.000000513,"h":0.0000005133,"l":0.0000005051,"c":0.000000511,"v":0.0,"t":1721178000}
+{"o":0.000000511,"h":0.0000005138,"l":0.0000005092,"c":0.0000005135,"v":0.0,"t":1721181600}
+{"o":0.0000005135,"h":0.0000005171,"l":0.0000005128,"c":0.0000005136,"v":98074.37485,"t":1721185200}
+{"o":0.0000005136,"h":0.0000005785,"l":0.0000005116,"c":0.0000005727,"v":14087963.1261899974,"t":1721188800}
+{"o":0.0000005727,"h":0.000000579,"l":0.0000005684,"c":0.0000005776,"v":42331.78862,"t":1721192400}
+{"o":0.0000005776,"h":0.0000005795,"l":0.0000005748,"c":0.0000005785,"v":0.0,"t":1721196000}
+{"o":0.0000005785,"h":0.0000005826,"l":0.0000005782,"c":0.0000005806,"v":0.0,"t":1721199600}
+{"o":0.0000005806,"h":0.0000005845,"l":0.0000005732,"c":0.0000005759,"v":0.0,"t":1721203200}
+{"o":0.0000005759,"h":0.0000005775,"l":0.0000005702,"c":0.0000005704,"v":0.0,"t":1721206800}
+{"o":0.0000005704,"h":0.0000005744,"l":0.0000005702,"c":0.0000005735,"v":162570.63698,"t":1721210400}
+{"o":0.0000005735,"h":0.0000005818,"l":0.0000005403,"c":0.0000005464,"v":4423026.8485399997,"t":1721214000}
+{"o":0.0000005464,"h":0.0000005476,"l":0.0000005442,"c":0.0000005462,"v":0.0,"t":1721217600}
+{"o":0.0000005462,"h":0.0000005503,"l":0.0000005423,"c":0.000000543,"v":0.0,"t":1721221200}
+{"o":0.000000543,"h":0.0000005491,"l":0.0000005385,"c":0.0000005442,"v":49507.52288,"t":1721224800}
+{"o":0.0000005442,"h":0.0000005531,"l":0.0000005431,"c":0.0000005517,"v":0.0,"t":1721228400}
+{"o":0.0000005517,"h":0.0000005641,"l":0.0000005322,"c":0.0000005404,"v":18151.50454,"t":1721232000}
+{"o":0.0000005404,"h":0.0000005435,"l":0.0000005354,"c":0.0000005407,"v":126894.01188,"t":1721235600}
+{"o":0.0000005407,"h":0.0000005417,"l":0.0000005366,"c":0.0000005401,"v":0.0,"t":1721239200}
+{"o":0.0000005401,"h":0.0000005423,"l":0.0000005331,"c":0.0000005354,"v":1137797.6076499999,"t":1721242800}
+{"o":0.0000005354,"h":0.0000005374,"l":0.0000005334,"c":0.0000005373,"v":0.0,"t":1721246400}
+{"o":0.0000005373,"h":0.0000005417,"l":0.0000005224,"c":0.0000005235,"v":1871935.70343,"t":1721250000}
+{"o":0.0000005235,"h":0.000000526,"l":0.0000005219,"c":0.0000005253,"v":0.0,"t":1721253600}
+{"o":0.0000005253,"h":0.0000005277,"l":0.0000005226,"c":0.0000005251,"v":100000.0,"t":1721257200}
+{"o":0.0000005251,"h":0.0000005252,"l":0.0000005159,"c":0.0000005171,"v":0.0,"t":1721260800}
+{"o":0.0000005171,"h":0.0000005183,"l":0.0000005129,"c":0.0000005131,"v":0.0,"t":1721264400}
+{"o":0.0000005131,"h":0.0000005202,"l":0.0000005109,"c":0.000000515,"v":0.0,"t":1721268000}
+{"o":0.000000515,"h":0.0000005156,"l":0.0000005118,"c":0.0000005138,"v":0.0,"t":1721271600}
+{"o":0.0000005138,"h":0.0000005185,"l":0.0000005134,"c":0.0000005178,"v":0.0,"t":1721275200}
+{"o":0.0000005178,"h":0.0000005199,"l":0.0000005118,"c":0.0000005131,"v":0.0,"t":1721278800}
+{"o":0.0000005131,"h":0.0000005146,"l":0.0000005106,"c":0.0000005111,"v":0.0,"t":1721282400}
+{"o":0.0000005111,"h":0.0000005149,"l":0.0000005107,"c":0.0000005147,"v":0.0,"t":1721286000}
+{"o":0.0000005147,"h":0.0000005161,"l":0.0000005118,"c":0.0000005122,"v":0.0,"t":1721289600}
+{"o":0.0000005122,"h":0.0000005135,"l":0.0000005106,"c":0.0000005121,"v":0.0,"t":1721293200}
+{"o":0.0000005121,"h":0.000000516,"l":0.0000005121,"c":0.000000513,"v":0.0,"t":1721296800}
+{"o":0.000000513,"h":0.0000005154,"l":0.0000005117,"c":0.0000005121,"v":0.0,"t":1721300400}
+{"o":0.0000005121,"h":0.0000005123,"l":0.0000005057,"c":0.0000005074,"v":0.0,"t":1721304000}
+{"o":0.0000005074,"h":0.000000538,"l":0.0000005054,"c":0.0000005356,"v":2304770.45077,"t":1721307600}
+{"o":0.0000005356,"h":0.0000005477,"l":0.0000005342,"c":0.0000005462,"v":72981.28855,"t":1721311200}
+{"o":0.0000005462,"h":0.0000005532,"l":0.0000005462,"c":0.0000005521,"v":0.0,"t":1721314800}
+{"o":0.0000005521,"h":0.0000005567,"l":0.0000005349,"c":0.0000005354,"v":35629.46396,"t":1721318400}
+{"o":0.0000005354,"h":0.0000005413,"l":0.000000535,"c":0.0000005408,"v":0.0,"t":1721322000}
+{"o":0.0000005408,"h":0.0000005427,"l":0.0000005361,"c":0.0000005393,"v":0.0,"t":1721325600}
+{"o":0.0000005393,"h":0.0000005423,"l":0.0000005331,"c":0.0000005351,"v":41410.42453,"t":1721329200}
+{"o":0.0000005351,"h":0.0000005371,"l":0.0000005314,"c":0.0000005314,"v":0.0,"t":1721332800}
+{"o":0.0000005314,"h":0.0000005333,"l":0.0000005299,"c":0.0000005302,"v":0.0,"t":1721336400}
+{"o":0.0000005302,"h":0.0000005385,"l":0.0000005233,"c":0.0000005319,"v":1311534.6627199999,"t":1721340000}
+{"o":0.0000005319,"h":0.0000005352,"l":0.0000005308,"c":0.0000005342,"v":0.0,"t":1721343600}
+{"o":0.0000005342,"h":0.0000005392,"l":0.0000005336,"c":0.0000005382,"v":0.0,"t":1721347200}
+{"o":0.0000005382,"h":0.0000005444,"l":0.0000005363,"c":0.0000005365,"v":0.0,"t":1721350800}
+{"o":0.0000005365,"h":0.0000005384,"l":0.0000005315,"c":0.0000005349,"v":1000000.0,"t":1721354400}
+{"o":0.0000005349,"h":0.0000005351,"l":0.0000005243,"c":0.0000005248,"v":0.0,"t":1721358000}
+{"o":0.0000005248,"h":0.0000005334,"l":0.000000523,"c":0.0000005334,"v":1000000.0,"t":1721361600}
+{"o":0.0000005334,"h":0.0000005355,"l":0.0000005283,"c":0.0000005304,"v":1000000.0,"t":1721365200}
+{"o":0.0000005304,"h":0.0000005307,"l":0.0000005198,"c":0.0000005232,"v":0.0,"t":1721368800}
+{"o":0.0000005232,"h":0.0000005349,"l":0.0000005231,"c":0.0000005329,"v":0.0,"t":1721372400}
+{"o":0.0000005329,"h":0.0000005402,"l":0.0000005131,"c":0.0000005146,"v":3671591.8291699998,"t":1721376000}
+{"o":0.0000005146,"h":0.0000005541,"l":0.0000005098,"c":0.0000005531,"v":7716518.2588200001,"t":1721379600}
+{"o":0.0000005531,"h":0.0000005675,"l":0.0000005454,"c":0.0000005617,"v":219675.51282,"t":1721383200}
+{"o":0.0000005617,"h":0.0000005628,"l":0.0000005587,"c":0.0000005596,"v":0.0,"t":1721386800}
+{"o":0.0000005596,"h":0.000000564,"l":0.000000554,"c":0.0000005585,"v":77369.08042,"t":1721390400}
+{"o":0.0000005585,"h":0.0000005634,"l":0.0000005453,"c":0.000000548,"v":0.0,"t":1721394000}
+{"o":0.000000548,"h":0.0000005493,"l":0.0000003505,"c":0.0000003622,"v":66251168.6584699973,"t":1721397600}
+{"o":0.0000003622,"h":0.0000003722,"l":0.0000003615,"c":0.0000003662,"v":3036408.4696399998,"t":1721401200}
+{"o":0.0000003662,"h":0.0000004096,"l":0.0000003603,"c":0.0000004078,"v":17434562.3964599967,"t":1721404800}
+{"o":0.0000004078,"h":0.000000409,"l":0.0000003888,"c":0.0000003958,"v":6123099.1814700002,"t":1721408400}
+{"o":0.0000003958,"h":0.0000004067,"l":0.0000003955,"c":0.000000403,"v":619890.55837,"t":1721412000}
+{"o":0.000000403,"h":0.0000004034,"l":0.0000003977,"c":0.0000003989,"v":1713442.6093599999,"t":1721415600}
+{"o":0.0000003989,"h":0.0000004164,"l":0.0000003986,"c":0.0000004069,"v":8030461.8793299999,"t":1721419200}
+{"o":0.0000004069,"h":0.0000004096,"l":0.0000004016,"c":0.000000406,"v":746539.04627,"t":1721422800}
+{"o":0.000000406,"h":0.000000406,"l":0.0000004028,"c":0.0000004045,"v":881.13032,"t":1721426400}
+{"o":0.0000004045,"h":0.0000004046,"l":0.0000004025,"c":0.0000004035,"v":0.0,"t":1721430000}
+{"o":0.0000004035,"h":0.0000004056,"l":0.000000402,"c":0.0000004029,"v":0.0,"t":1721433600}
+{"o":0.0000004029,"h":0.0000004032,"l":0.0000003996,"c":0.000000401,"v":0.0,"t":1721437200}
+{"o":0.000000401,"h":0.0000004109,"l":0.0000003973,"c":0.0000004081,"v":1806147.35852,"t":1721440800}
+{"o":0.0000004081,"h":0.0000004126,"l":0.0000004068,"c":0.0000004123,"v":395794.22319,"t":1721444400}
+{"o":0.0000004123,"h":0.0000004125,"l":0.0000004104,"c":0.0000004107,"v":0.0,"t":1721448000}
+{"o":0.0000004107,"h":0.0000004147,"l":0.0000003096,"c":0.0000003332,"v":40210015.8626700044,"t":1721451600}
+{"o":0.0000003332,"h":0.000000356,"l":0.0000003325,"c":0.0000003544,"v":12782792.3339200001,"t":1721455200}
+{"o":0.0000003544,"h":0.000000356,"l":0.0000003538,"c":0.0000003557,"v":0.0,"t":1721458800}
+{"o":0.0000003557,"h":0.0000003734,"l":0.000000354,"c":0.0000003655,"v":9433150.0419100001,"t":1721462400}
+{"o":0.0000003655,"h":0.0000003736,"l":0.000000363,"c":0.0000003719,"v":1759817.3858399999,"t":1721466000}
+{"o":0.0000003719,"h":0.0000003926,"l":0.0000003709,"c":0.0000003921,"v":9556183.7591800001,"t":1721469600}
+{"o":0.0000003921,"h":0.0000003944,"l":0.0000003742,"c":0.000000376,"v":10281825.1489500012,"t":1721473200}
+{"o":0.000000376,"h":0.000000376,"l":0.0000003739,"c":0.000000375,"v":0.0,"t":1721476800}
+{"o":0.000000375,"h":0.0000003855,"l":0.0000003744,"c":0.0000003834,"v":3360582.1708200001,"t":1721480400}
+{"o":0.0000003834,"h":0.0000003963,"l":0.0000003807,"c":0.0000003939,"v":876627.1235400001,"t":1721484000}
+{"o":0.0000003939,"h":0.0000003946,"l":0.0000003902,"c":0.0000003924,"v":377844.1467800001,"t":1721487600}
+{"o":0.0000003924,"h":0.0000003961,"l":0.0000003878,"c":0.0000003913,"v":394113.07678,"t":1721491200}
+{"o":0.0000003913,"h":0.0000004159,"l":0.0000003808,"c":0.0000004043,"v":5012806.9013700001,"t":1721494800}
+{"o":0.0000004043,"h":0.0000004126,"l":0.0000004035,"c":0.0000004115,"v":22219.97095,"t":1721498400}
+{"o":0.0000004115,"h":0.0000004148,"l":0.00000041,"c":0.0000004141,"v":0.0,"t":1721502000}
+{"o":0.0000004141,"h":0.0000004389,"l":0.0000004097,"c":0.0000004358,"v":10512843.4398499988,"t":1721505600}
+{"o":0.0000004358,"h":0.0000004647,"l":0.0000004335,"c":0.00000046,"v":108429.40106,"t":1721509200}
+{"o":0.00000046,"h":0.0000004698,"l":0.0000004585,"c":0.0000004686,"v":1291002.9614299999,"t":1721512800}
+{"o":0.0000004686,"h":0.000000469,"l":0.0000004661,"c":0.000000468,"v":0.0,"t":1721516400}
+{"o":0.000000468,"h":0.0000004702,"l":0.0000004665,"c":0.0000004696,"v":0.0,"t":1721520000}
+{"o":0.0000004696,"h":0.000000471,"l":0.0000004656,"c":0.0000004669,"v":126749.68544,"t":1721523600}
+{"o":0.0000004669,"h":0.0000004804,"l":0.0000004631,"c":0.0000004802,"v":2172256.0334700001,"t":1721527200}
+{"o":0.0000004802,"h":0.0000004818,"l":0.0000004791,"c":0.0000004814,"v":0.0,"t":1721530800}
+{"o":0.0000004814,"h":0.0000004821,"l":0.0000004798,"c":0.0000004816,"v":0.0,"t":1721534400}
+{"o":0.0000004816,"h":0.0000004833,"l":0.0000004783,"c":0.0000004791,"v":99713.05177,"t":1721538000}
+{"o":0.0000004791,"h":0.0000004845,"l":0.0000004769,"c":0.0000004825,"v":96657.88069,"t":1721541600}
+{"o":0.0000004825,"h":0.0000004835,"l":0.0000004751,"c":0.0000004767,"v":270634.21173,"t":1721545200}
+{"o":0.0000004767,"h":0.0000004769,"l":0.0000004708,"c":0.0000004721,"v":1272956.9855299999,"t":1721548800}
+{"o":0.0000004721,"h":0.0000004727,"l":0.0000004689,"c":0.0000004689,"v":0.0,"t":1721552400}
+{"o":0.0000004689,"h":0.0000004843,"l":0.000000468,"c":0.0000004842,"v":4107237.0712600001,"t":1721556000}
+{"o":0.0000004842,"h":0.0000004952,"l":0.000000482,"c":0.000000493,"v":202388.3438,"t":1721559600}
+{"o":0.000000493,"h":0.0000004966,"l":0.0000004915,"c":0.0000004957,"v":201915.87076,"t":1721563200}
+{"o":0.0000004957,"h":0.0000004988,"l":0.0000004847,"c":0.000000488,"v":884679.70036,"t":1721566800}
+{"o":0.000000488,"h":0.0000004901,"l":0.0000004815,"c":0.0000004828,"v":0.0,"t":1721570400}
+{"o":0.0000004828,"h":0.0000004854,"l":0.000000476,"c":0.000000479,"v":0.0,"t":1721574000}
+{"o":0.000000479,"h":0.0000007564,"l":0.0000004742,"c":0.0000005151,"v":78143541.9233000129,"t":1721577600}
+{"o":0.0000005151,"h":0.000000539,"l":0.0000004646,"c":0.0000004744,"v":25869783.2252700031,"t":1721581200}
+{"o":0.0000004744,"h":0.0000004824,"l":0.0000003954,"c":0.0000004115,"v":13809228.4402300026,"t":1721584800}
+{"o":0.0000004115,"h":0.0000004278,"l":0.0000003899,"c":0.0000003901,"v":11584720.3963100016,"t":1721588400}
+{"o":0.0000003901,"h":0.0000004262,"l":0.0000003761,"c":0.0000004123,"v":5155219.80021,"t":1721592000}
+{"o":0.0000004123,"h":0.0000004247,"l":0.0000004025,"c":0.0000004182,"v":5311612.9880600004,"t":1721595600}
+{"o":0.0000004182,"h":0.000000426,"l":0.000000418,"c":0.0000004193,"v":274512.34551,"t":1721599200}
+{"o":0.0000004193,"h":0.000000424,"l":0.0000004146,"c":0.000000422,"v":3004129.23147,"t":1721602800}
+{"o":0.000000422,"h":0.0000004308,"l":0.000000361,"c":0.0000003662,"v":17444193.9463100024,"t":1721606400}
+{"o":0.0000003662,"h":0.0000004713,"l":0.0000003621,"c":0.0000004603,"v":27418974.7664899975,"t":1721610000}
+{"o":0.0000004603,"h":0.00000049,"l":0.0000004558,"c":0.0000004866,"v":7487885.7956999997,"t":1721613600}
+{"o":0.0000004866,"h":0.000000491,"l":0.0000004816,"c":0.0000004859,"v":237421.23441,"t":1721617200}
+{"o":0.0000004859,"h":0.000000513,"l":0.0000004821,"c":0.0000005111,"v":5264746.3265500003,"t":1721620800}
+{"o":0.0000005111,"h":0.0000005575,"l":0.0000005104,"c":0.0000005387,"v":6787968.2312500002,"t":1721624400}
+{"o":0.0000005387,"h":0.0000005417,"l":0.0000005321,"c":0.000000534,"v":1126703.8313800001,"t":1721628000}
+{"o":0.000000534,"h":0.0000005394,"l":0.000000527,"c":0.0000005301,"v":243205.63157,"t":1721631600}
+{"o":0.0000005301,"h":0.0000005348,"l":0.0000005213,"c":0.0000005275,"v":309771.739,"t":1721635200}
+{"o":0.0000005275,"h":0.000000529,"l":0.0000005225,"c":0.0000005225,"v":0.0,"t":1721638800}
+{"o":0.0000005225,"h":0.0000005232,"l":0.0000005165,"c":0.000000521,"v":0.0,"t":1721642400}
+{"o":0.000000521,"h":0.0000005279,"l":0.0000005169,"c":0.0000005238,"v":98536.58467,"t":1721646000}
+{"o":0.0000005238,"h":0.0000006198,"l":0.0000005223,"c":0.0000006101,"v":21693447.4488799982,"t":1721649600}
+{"o":0.0000006101,"h":0.0000006179,"l":0.0000006015,"c":0.000000612,"v":118491.54481,"t":1721653200}
+{"o":0.000000612,"h":0.0000006173,"l":0.0000005303,"c":0.0000005406,"v":13597076.3122500032,"t":1721656800}
+{"o":0.0000005406,"h":0.0000008478,"l":0.0000005331,"c":0.0000007697,"v":46288895.7559300065,"t":1721660400}
+{"o":0.0000007697,"h":0.0000007732,"l":0.0000005186,"c":0.0000005229,"v":28706368.2561000064,"t":1721664000}
+{"o":0.0000005229,"h":0.0000005579,"l":0.0000005119,"c":0.0000005471,"v":5976011.2548600007,"t":1721667600}
+{"o":0.0000005471,"h":0.000000548,"l":0.0000004978,"c":0.0000005029,"v":9560994.3121399991,"t":1721671200}
+{"o":0.0000005029,"h":0.0000005035,"l":0.0000004824,"c":0.0000004895,"v":598826.4770500001,"t":1721674800}
+{"o":0.0000004895,"h":0.0000005077,"l":0.0000004881,"c":0.0000004921,"v":6190609.7787800003,"t":1721678400}
+{"o":0.0000004921,"h":0.0000004997,"l":0.0000004619,"c":0.0000004681,"v":4938100.9951799996,"t":1721682000}
+{"o":0.0000004681,"h":0.0000006287,"l":0.000000468,"c":0.0000006267,"v":25942895.8563599959,"t":1721685600}
+{"o":0.0000006267,"h":0.0000006315,"l":0.0000006111,"c":0.0000006139,"v":2053445.26443,"t":1721689200}
+{"o":0.0000006139,"h":0.0000006203,"l":0.0000004882,"c":0.0000004943,"v":23723411.1486399956,"t":1721692800}
+{"o":0.0000004943,"h":0.0000006438,"l":0.0000004876,"c":0.0000006185,"v":141485410.0942000151,"t":1721696400}
+{"o":0.0000006185,"h":0.0000006933,"l":0.0000004932,"c":0.0000006715,"v":144767451.4940500259,"t":1721700000}
+{"o":0.0000006715,"h":0.0000007536,"l":0.0000006701,"c":0.0000007257,"v":11818001.3819200005,"t":1721703600}
+{"o":0.0000007257,"h":0.0000007407,"l":0.0000006919,"c":0.0000007056,"v":2194365.0446500001,"t":1721707200}
+{"o":0.0000007056,"h":0.0000007134,"l":0.0000006937,"c":0.0000006993,"v":30579.0,"t":1721710800}
+{"o":0.0000006993,"h":0.0000007082,"l":0.0000006733,"c":0.000000677,"v":5342707.2087300001,"t":1721714400}
+{"o":0.000000677,"h":0.000000678,"l":0.0000006455,"c":0.0000006464,"v":900623.0292099999,"t":1721718000}
+{"o":0.0000006464,"h":0.0000006489,"l":0.000000637,"c":0.0000006413,"v":364092.46343,"t":1721721600}
+{"o":0.0000006413,"h":0.0000006434,"l":0.0000006379,"c":0.0000006393,"v":0.0,"t":1721725200}
+{"o":0.0000006393,"h":0.0000006446,"l":0.0000006362,"c":0.0000006446,"v":132938.67259,"t":1721728800}
+{"o":0.0000006446,"h":0.0000006562,"l":0.0000006249,"c":0.0000006309,"v":2086894.50669,"t":1721732400}
+{"o":0.0000006309,"h":0.0000006534,"l":0.0000006293,"c":0.0000006491,"v":4630084.6173999999,"t":1721736000}
+{"o":0.0000006491,"h":0.0000007149,"l":0.0000006474,"c":0.0000007082,"v":5317619.9534600005,"t":1721739600}
+{"o":0.0000007082,"h":0.0000007155,"l":0.0000006902,"c":0.0000006973,"v":280271.88725,"t":1721743200}
+{"o":0.0000006973,"h":0.000000727,"l":0.0000006968,"c":0.0000007069,"v":2211560.4071499999,"t":1721746800}
+{"o":0.0000007069,"h":0.0000007283,"l":0.0000006143,"c":0.0000006335,"v":10697064.2301700003,"t":1721750400}
+{"o":0.0000006335,"h":0.0000006371,"l":0.0000005938,"c":0.0000005948,"v":4342232.8767200001,"t":1721754000}
+{"o":0.0000005948,"h":0.0000005994,"l":0.0000005375,"c":0.000000543,"v":6419109.2864699997,"t":1721757600}
+{"o":0.000000543,"h":0.0000005897,"l":0.0000005391,"c":0.0000005522,"v":12386804.8896399997,"t":1721761200}
+{"o":0.0000005522,"h":0.0000005764,"l":0.000000545,"c":0.0000005699,"v":8726342.7544100005,"t":1721764800}
+{"o":0.0000005699,"h":0.0000005724,"l":0.0000005666,"c":0.0000005724,"v":0.0,"t":1721768400}
+{"o":0.0000005724,"h":0.0000006235,"l":0.0000005702,"c":0.0000006183,"v":2528177.4671900002,"t":1721772000}
+{"o":0.0000006183,"h":0.0000006242,"l":0.0000006165,"c":0.0000006179,"v":0.0,"t":1721775600}
+{"o":0.0000006179,"h":0.000000625,"l":0.0000005713,"c":0.0000005822,"v":9265392.1585600004,"t":1721779200}
+{"o":0.0000005822,"h":0.0000005827,"l":0.0000005552,"c":0.0000005607,"v":89829.14738,"t":1721782800}
+{"o":0.0000005607,"h":0.0000005624,"l":0.0000005548,"c":0.000000555,"v":0.0,"t":1721786400}
+{"o":0.000000555,"h":0.000000557,"l":0.0000005512,"c":0.000000554,"v":0.0,"t":1721790000}
+{"o":0.000000554,"h":0.0000005567,"l":0.0000004905,"c":0.0000004976,"v":10864253.9191500004,"t":1721793600}
+{"o":0.0000004976,"h":0.0000005013,"l":0.0000004961,"c":0.0000004973,"v":240415.79837,"t":1721797200}
+{"o":0.0000004973,"h":0.0000005016,"l":0.0000004942,"c":0.0000004986,"v":579368.55423,"t":1721800800}
+{"o":0.0000004986,"h":0.0000005118,"l":0.0000004962,"c":0.0000005097,"v":2251009.2453200002,"t":1721804400}
+{"o":0.0000005097,"h":0.0000005113,"l":0.0000005005,"c":0.0000005026,"v":0.0,"t":1721808000}
+{"o":0.0000005026,"h":0.0000005321,"l":0.0000005015,"c":0.0000005304,"v":2493863.0640000002,"t":1721811600}
+{"o":0.0000005304,"h":0.0000005357,"l":0.0000005268,"c":0.000000532,"v":196197.71946,"t":1721815200}
+{"o":0.000000532,"h":0.0000005341,"l":0.0000005284,"c":0.000000533,"v":47510.56117,"t":1721818800}
+{"o":0.000000533,"h":0.0000005376,"l":0.0000005324,"c":0.0000005368,"v":0.0,"t":1721822400}
+{"o":0.0000005368,"h":0.0000005376,"l":0.0000005292,"c":0.0000005346,"v":168590.15854,"t":1721826000}
+{"o":0.0000005346,"h":0.000000538,"l":0.0000005213,"c":0.0000005263,"v":1914366.08201,"t":1721829600}
+{"o":0.0000005263,"h":0.0000005361,"l":0.0000005154,"c":0.0000005268,"v":255633.69041,"t":1721833200}
+{"o":0.0000005268,"h":0.0000005309,"l":0.000000514,"c":0.000000514,"v":34375.92918,"t":1721836800}
+{"o":0.000000514,"h":0.0000005144,"l":0.0000005084,"c":0.0000005111,"v":0.0,"t":1721840400}
+{"o":0.0000005111,"h":0.000000523,"l":0.0000005107,"c":0.0000005218,"v":0.0,"t":1721844000}
+{"o":0.0000005218,"h":0.0000005253,"l":0.0000005154,"c":0.0000005229,"v":74226.75742,"t":1721847600}
+{"o":0.0000005229,"h":0.0000005229,"l":0.0000003723,"c":0.0000004486,"v":68618026.0555100143,"t":1721851200}
+{"o":0.0000004486,"h":0.0000004601,"l":0.0000004463,"c":0.0000004533,"v":464937.75,"t":1721854800}
+{"o":0.0000004533,"h":0.0000004544,"l":0.0000004453,"c":0.0000004501,"v":1193440.4775,"t":1721858400}
+{"o":0.0000004501,"h":0.0000004534,"l":0.000000448,"c":0.0000004484,"v":0.0,"t":1721862000}
+{"o":0.0000004484,"h":0.0000004506,"l":0.0000004444,"c":0.0000004471,"v":0.0,"t":1721865600}
+{"o":0.0000004471,"h":0.0000004637,"l":0.000000436,"c":0.0000004504,"v":1917985.4650000001,"t":1721869200}
+{"o":0.0000004504,"h":0.0000004689,"l":0.0000004504,"c":0.0000004624,"v":0.0,"t":1721872800}
+{"o":0.0000004624,"h":0.0000004664,"l":0.0000004615,"c":0.0000004629,"v":0.0,"t":1721876400}
+{"o":0.0000004629,"h":0.000000466,"l":0.0000004535,"c":0.0000004555,"v":35217.0,"t":1721880000}
+{"o":0.0000004555,"h":0.0000004602,"l":0.0000004505,"c":0.0000004567,"v":198865.43796,"t":1721883600}
+{"o":0.0000004567,"h":0.0000004597,"l":0.0000004529,"c":0.0000004546,"v":604227.10048,"t":1721887200}
+{"o":0.0000004546,"h":0.0000004608,"l":0.0000004528,"c":0.0000004599,"v":29193.33084,"t":1721890800}
+{"o":0.0000004599,"h":0.000000462,"l":0.0000004558,"c":0.0000004576,"v":0.0,"t":1721894400}
+{"o":0.0000004576,"h":0.0000004594,"l":0.0000004551,"c":0.0000004586,"v":0.0,"t":1721898000}
+{"o":0.0000004586,"h":0.0000004692,"l":0.0000004559,"c":0.0000004614,"v":1697247.2253400001,"t":1721901600}
+{"o":0.0000004614,"h":0.0000004626,"l":0.0000004577,"c":0.0000004595,"v":53746.33245,"t":1721905200}
+{"o":0.0000004595,"h":0.0000004663,"l":0.0000004568,"c":0.0000004632,"v":0.0,"t":1721908800}
+{"o":0.0000004632,"h":0.0000004658,"l":0.000000454,"c":0.0000004558,"v":665050.57745,"t":1721912400}
+{"o":0.0000004558,"h":0.0000004622,"l":0.0000004457,"c":0.000000446,"v":231825.0987,"t":1721916000}
+{"o":0.000000446,"h":0.0000004551,"l":0.0000004441,"c":0.000000453,"v":18631.09801,"t":1721919600}
+{"o":0.000000453,"h":0.0000004608,"l":0.0000004475,"c":0.0000004575,"v":39295.37672,"t":1721923200}
+{"o":0.0000004575,"h":0.0000004605,"l":0.0000004524,"c":0.0000004564,"v":4296.88223,"t":1721926800}
+{"o":0.0000004564,"h":0.0000004651,"l":0.0000004546,"c":0.0000004636,"v":0.0,"t":1721930400}
+{"o":0.0000004636,"h":0.0000004664,"l":0.0000004516,"c":0.0000004534,"v":1000000.0,"t":1721934000}
+{"o":0.0000004534,"h":0.0000004605,"l":0.0000004415,"c":0.0000004415,"v":1537147.8123699999,"t":1721937600}
+{"o":0.0000004415,"h":0.0000004551,"l":0.0000004361,"c":0.0000004492,"v":2589800.85861,"t":1721941200}
+{"o":0.0000004492,"h":0.0000004593,"l":0.0000004469,"c":0.0000004499,"v":1565387.16154,"t":1721944800}
+{"o":0.0000004499,"h":0.0000004528,"l":0.0000004462,"c":0.0000004487,"v":150000.0,"t":1721948400}
+{"o":0.0000004487,"h":0.0000004492,"l":0.0000004445,"c":0.000000446,"v":0.0,"t":1721952000}
+{"o":0.000000446,"h":0.0000004469,"l":0.0000004426,"c":0.0000004432,"v":0.0,"t":1721955600}
+{"o":0.0000004432,"h":0.0000004436,"l":0.0000004381,"c":0.0000004392,"v":0.0,"t":1721959200}
+{"o":0.0000004392,"h":0.0000004516,"l":0.0000004359,"c":0.0000004495,"v":160997.07518,"t":1721962800}
+{"o":0.0000004495,"h":0.0000004497,"l":0.0000004453,"c":0.0000004458,"v":0.0,"t":1721966400}
+{"o":0.0000004458,"h":0.0000004477,"l":0.0000004444,"c":0.0000004461,"v":0.0,"t":1721970000}
+{"o":0.0000004461,"h":0.0000004523,"l":0.0000004444,"c":0.0000004513,"v":137563.08578,"t":1721973600}
+{"o":0.0000004513,"h":0.0000004526,"l":0.0000004499,"c":0.0000004523,"v":0.0,"t":1721977200}
+{"o":0.0000004523,"h":0.0000004525,"l":0.0000004463,"c":0.0000004468,"v":92149.94496,"t":1721980800}
+{"o":0.0000004468,"h":0.0000004514,"l":0.000000442,"c":0.0000004492,"v":100000.0,"t":1721984400}
+{"o":0.0000004492,"h":0.0000004512,"l":0.000000432,"c":0.0000004345,"v":3640019.3374600001,"t":1721988000}
+{"o":0.0000004345,"h":0.0000004357,"l":0.0000004335,"c":0.0000004342,"v":0.0,"t":1721991600}
+{"o":0.0000004342,"h":0.0000004364,"l":0.0000004325,"c":0.0000004354,"v":0.0,"t":1721995200}
+{"o":0.0000004354,"h":0.0000004371,"l":0.0000004233,"c":0.0000004247,"v":0.0,"t":1721998800}
+{"o":0.0000004247,"h":0.0000004404,"l":0.0000004238,"c":0.0000004328,"v":220550.00606,"t":1722002400}
+{"o":0.0000004328,"h":0.0000004334,"l":0.0000004299,"c":0.0000004315,"v":0.0,"t":1722006000}
+{"o":0.0000004315,"h":0.0000004334,"l":0.0000004302,"c":0.0000004323,"v":0.0,"t":1722009600}
+{"o":0.0000004323,"h":0.0000004326,"l":0.0000004179,"c":0.0000004198,"v":4715303.7672199998,"t":1722013200}
+{"o":0.0000004198,"h":0.0000004206,"l":0.0000004181,"c":0.0000004182,"v":0.0,"t":1722016800}
+{"o":0.0000004182,"h":0.0000004197,"l":0.0000004171,"c":0.0000004187,"v":0.0,"t":1722020400}
+{"o":0.0000004187,"h":0.0000004215,"l":0.0000004086,"c":0.0000004104,"v":400708.84116,"t":1722024000}
+{"o":0.0000004104,"h":0.0000004132,"l":0.0000004027,"c":0.0000004106,"v":4063818.2078799997,"t":1722027600}
+{"o":0.0000004106,"h":0.0000004195,"l":0.0000004083,"c":0.0000004166,"v":700792.41788,"t":1722031200}
+{"o":0.0000004166,"h":0.0000007609,"l":0.0000004156,"c":0.0000004253,"v":142320853.2353599668,"t":1722034800}
+{"o":0.0000004253,"h":0.0000004353,"l":0.0000004244,"c":0.000000434,"v":6848245.29758,"t":1722038400}
+{"o":0.000000434,"h":0.0000008059,"l":0.0000004339,"c":0.0000004407,"v":132640212.0831700265,"t":1722042000}
+{"o":0.0000004407,"h":0.0000004415,"l":0.0000004348,"c":0.0000004353,"v":0.0,"t":1722045600}
+{"o":0.0000004353,"h":0.0000004387,"l":0.000000433,"c":0.0000004382,"v":0.0,"t":1722049200}
+{"o":0.0000004382,"h":0.0000004465,"l":0.0000004351,"c":0.0000004429,"v":1239519.90218,"t":1722052800}
+{"o":0.0000004429,"h":0.0000004439,"l":0.0000004405,"c":0.0000004437,"v":0.0,"t":1722056400}
+{"o":0.0000004437,"h":0.0000004552,"l":0.0000004407,"c":0.0000004524,"v":1017349.9242700001,"t":1722060000}
+{"o":0.0000004524,"h":0.0000004545,"l":0.0000004484,"c":0.0000004492,"v":104536.613,"t":1722063600}
+{"o":0.0000004492,"h":0.0000004509,"l":0.0000004456,"c":0.0000004476,"v":352953.44166,"t":1722067200}
+{"o":0.0000004476,"h":0.0000004499,"l":0.0000004474,"c":0.0000004494,"v":48122.83875,"t":1722070800}
+{"o":0.0000004494,"h":0.0000004628,"l":0.000000449,"c":0.0000004624,"v":4283327.05461,"t":1722074400}
+{"o":0.0000004624,"h":0.0000004651,"l":0.0000004621,"c":0.0000004624,"v":0.0,"t":1722078000}
+{"o":0.0000004624,"h":0.0000004625,"l":0.0000004589,"c":0.0000004607,"v":0.0,"t":1722081600}
+{"o":0.0000004607,"h":0.0000007042,"l":0.0000004477,"c":0.0000004495,"v":72254388.3924600035,"t":1722085200}
+{"o":0.0000004495,"h":0.0000004574,"l":0.0000004384,"c":0.0000004443,"v":1522736.9937100001,"t":1722088800}
+{"o":0.0000004443,"h":0.0000004532,"l":0.0000004362,"c":0.0000004434,"v":601742.94391,"t":1722092400}
+{"o":0.0000004434,"h":0.0000004483,"l":0.0000004416,"c":0.0000004477,"v":44945.38864,"t":1722096000}
+{"o":0.0000004477,"h":0.0000004509,"l":0.0000004459,"c":0.0000004502,"v":0.0,"t":1722099600}
+{"o":0.0000004502,"h":0.0000004505,"l":0.0000004391,"c":0.0000004428,"v":500000.0,"t":1722103200}
+{"o":0.0000004428,"h":0.0000004474,"l":0.000000442,"c":0.0000004424,"v":0.0,"t":1722106800}
+{"o":0.0000004424,"h":0.0000004507,"l":0.0000004381,"c":0.0000004386,"v":0.0,"t":1722110400}
+{"o":0.0000004386,"h":0.0000004412,"l":0.00000043,"c":0.0000004316,"v":0.0,"t":1722114000}
+{"o":0.0000004316,"h":0.0000004333,"l":0.0000004185,"c":0.0000004209,"v":9502525.0,"t":1722117600}
+{"o":0.0000004209,"h":0.0000004256,"l":0.0000004209,"c":0.0000004248,"v":0.0,"t":1722121200}
+{"o":0.0000004248,"h":0.0000004283,"l":0.0000003963,"c":0.0000003969,"v":86385.93834,"t":1722124800}
+{"o":0.0000003969,"h":0.0000004109,"l":0.0000003932,"c":0.0000004089,"v":2196765.1172400001,"t":1722128400}
+{"o":0.0000004089,"h":0.0000004111,"l":0.000000407,"c":0.0000004095,"v":48845.11684,"t":1722132000}
+{"o":0.0000004095,"h":0.0000004118,"l":0.0000004058,"c":0.0000004075,"v":15503.24976,"t":1722135600}
+{"o":0.0000004075,"h":0.0000004124,"l":0.0000004065,"c":0.0000004123,"v":0.0,"t":1722139200}
+{"o":0.0000004123,"h":0.0000004148,"l":0.0000004076,"c":0.0000004083,"v":118853.32083,"t":1722142800}
+{"o":0.0000004083,"h":0.0000004106,"l":0.0000004078,"c":0.0000004094,"v":0.0,"t":1722146400}
+{"o":0.0000004094,"h":0.0000004104,"l":0.0000004053,"c":0.0000004057,"v":0.0,"t":1722150000}
+{"o":0.0000004057,"h":0.0000004074,"l":0.0000004043,"c":0.0000004059,"v":0.0,"t":1722153600}
+{"o":0.0000004059,"h":0.0000004064,"l":0.0000004041,"c":0.000000406,"v":0.0,"t":1722157200}
+{"o":0.000000406,"h":0.0000004065,"l":0.0000003972,"c":0.0000003978,"v":4283327.05461,"t":1722160800}
+{"o":0.0000003978,"h":0.0000003979,"l":0.0000003949,"c":0.0000003961,"v":0.0,"t":1722164400}
+{"o":0.0000003961,"h":0.0000003971,"l":0.0000003937,"c":0.0000003949,"v":0.0,"t":1722168000}
+{"o":0.0000003949,"h":0.0000003956,"l":0.0000003932,"c":0.0000003938,"v":0.0,"t":1722171600}
+{"o":0.0000003938,"h":0.0000003986,"l":0.0000003932,"c":0.0000003972,"v":0.0,"t":1722175200}
+{"o":0.0000003972,"h":0.0000003993,"l":0.0000003966,"c":0.0000003987,"v":0.0,"t":1722178800}
+{"o":0.0000003987,"h":0.0000004001,"l":0.0000003856,"c":0.0000003885,"v":2130418.2107299999,"t":1722182400}
+{"o":0.0000003885,"h":0.0000003896,"l":0.000000387,"c":0.000000388,"v":0.0,"t":1722186000}
+{"o":0.000000388,"h":0.0000003887,"l":0.0000003768,"c":0.0000003835,"v":2773478.1652699998,"t":1722189600}
+{"o":0.0000003835,"h":0.0000003851,"l":0.0000003826,"c":0.0000003842,"v":0.0,"t":1722193200}
+{"o":0.0000003842,"h":0.0000004387,"l":0.0000003829,"c":0.0000003883,"v":25280101.5415499993,"t":1722196800}
+{"o":0.0000003883,"h":0.0000003915,"l":0.000000388,"c":0.0000003897,"v":0.0,"t":1722200400}
+{"o":0.0000003897,"h":0.0000003937,"l":0.000000387,"c":0.0000003905,"v":333370.11485,"t":1722204000}
+{"o":0.0000003905,"h":0.0000003913,"l":0.0000003868,"c":0.0000003873,"v":0.0,"t":1722207600}
+{"o":0.0000003873,"h":0.0000003884,"l":0.0000003787,"c":0.0000003808,"v":0.0,"t":1722211200}
+{"o":0.0000003808,"h":0.0000003825,"l":0.000000379,"c":0.0000003818,"v":0.0,"t":1722214800}
+{"o":0.0000003818,"h":0.0000003824,"l":0.0000003721,"c":0.0000003725,"v":0.0,"t":1722218400}
+{"o":0.0000003725,"h":0.0000003737,"l":0.0000003705,"c":0.0000003727,"v":0.0,"t":1722222000}
+{"o":0.0000003727,"h":0.0000003924,"l":0.0000003698,"c":0.0000003869,"v":214945.25089,"t":1722225600}
+{"o":0.0000003869,"h":0.0000003883,"l":0.0000003862,"c":0.0000003869,"v":0.0,"t":1722229200}
+{"o":0.0000003869,"h":0.0000003889,"l":0.0000003866,"c":0.0000003887,"v":0.0,"t":1722232800}
+{"o":0.0000003887,"h":0.0000003919,"l":0.000000388,"c":0.0000003895,"v":0.0,"t":1722236400}
+{"o":0.0000003895,"h":0.0000003915,"l":0.0000003893,"c":0.0000003909,"v":0.0,"t":1722240000}
+{"o":0.0000003909,"h":0.0000003915,"l":0.0000003899,"c":0.0000003902,"v":0.0,"t":1722243600}
+{"o":0.0000003902,"h":0.0000003929,"l":0.0000003901,"c":0.0000003924,"v":0.0,"t":1722247200}
+{"o":0.0000003924,"h":0.0000003935,"l":0.0000003903,"c":0.0000003924,"v":0.0,"t":1722250800}
+{"o":0.0000003924,"h":0.0000003928,"l":0.0000003879,"c":0.0000003891,"v":0.0,"t":1722254400}
+{"o":0.0000003891,"h":0.0000003934,"l":0.0000003885,"c":0.0000003928,"v":0.0,"t":1722258000}
+{"o":0.0000003928,"h":0.000000401,"l":0.0000003923,"c":0.0000003992,"v":0.0,"t":1722261600}
+{"o":0.0000003992,"h":0.0000004035,"l":0.0000003979,"c":0.0000004005,"v":0.0,"t":1722265200}
+{"o":0.0000004005,"h":0.0000004067,"l":0.0000003995,"c":0.0000004054,"v":0.0,"t":1722268800}
+{"o":0.0000004054,"h":0.0000004062,"l":0.0000004006,"c":0.0000004013,"v":8.00001,"t":1722272400}
+{"o":0.0000004013,"h":0.0000004037,"l":0.0000003997,"c":0.0000004034,"v":0.0,"t":1722276000}
+{"o":0.0000004034,"h":0.0000004048,"l":0.0000004008,"c":0.0000004008,"v":0.0,"t":1722279600}
+{"o":0.0000004008,"h":0.0000004034,"l":0.0000003983,"c":0.0000004031,"v":0.0,"t":1722283200}
+{"o":0.0000004031,"h":0.0000004093,"l":0.0000004029,"c":0.0000004073,"v":0.0,"t":1722286800}
+{"o":0.0000004073,"h":0.000000409,"l":0.0000004045,"c":0.0000004087,"v":0.0,"t":1722290400}
+{"o":0.0000004087,"h":0.0000004124,"l":0.0000004078,"c":0.0000004104,"v":0.0,"t":1722294000}
+{"o":0.0000004104,"h":0.0000004134,"l":0.0000004076,"c":0.0000004096,"v":0.0,"t":1722297600}
+{"o":0.0000004096,"h":0.0000004155,"l":0.000000391,"c":0.0000003981,"v":513206.93455,"t":1722301200}
+{"o":0.0000003981,"h":0.0000004005,"l":0.0000003101,"c":0.0000003259,"v":30769288.1077799983,"t":1722304800}
+{"o":0.0000003259,"h":0.0000003267,"l":0.0000003226,"c":0.0000003229,"v":0.0,"t":1722308400}
+{"o":0.0000003229,"h":0.0000003236,"l":0.0000003204,"c":0.0000003205,"v":0.0,"t":1722312000}
+{"o":0.0000003205,"h":0.0000003295,"l":0.0000003192,"c":0.0000003282,"v":8013.88936,"t":1722315600}
+{"o":0.0000003282,"h":0.000000345,"l":0.0000003266,"c":0.0000003435,"v":5859532.4569499996,"t":1722319200}
+{"o":0.0000003435,"h":0.0000003439,"l":0.0000003415,"c":0.0000003437,"v":0.0,"t":1722322800}
+{"o":0.0000003437,"h":0.0000003466,"l":0.0000003429,"c":0.0000003463,"v":0.0,"t":1722326400}
+{"o":0.0000003463,"h":0.0000003484,"l":0.0000003445,"c":0.0000003473,"v":25872.8058,"t":1722330000}
+{"o":0.0000003473,"h":0.0000003511,"l":0.0000003455,"c":0.0000003473,"v":328949.0118,"t":1722333600}
+{"o":0.0000003473,"h":0.0000003487,"l":0.0000003466,"c":0.000000347,"v":0.0,"t":1722337200}
+{"o":0.000000347,"h":0.0000003503,"l":0.000000346,"c":0.0000003462,"v":0.0,"t":1722340800}
+{"o":0.0000003462,"h":0.0000003502,"l":0.0000003439,"c":0.0000003497,"v":0.0,"t":1722344400}
+{"o":0.0000003497,"h":0.0000003522,"l":0.0000003452,"c":0.0000003486,"v":715121.1601100001,"t":1722348000}
+{"o":0.0000003486,"h":0.0000003515,"l":0.000000346,"c":0.0000003478,"v":0.0,"t":1722351600}
+{"o":0.0000003478,"h":0.00000035,"l":0.0000003468,"c":0.00000035,"v":0.0,"t":1722355200}
+{"o":0.00000035,"h":0.0000003553,"l":0.0000003498,"c":0.0000003548,"v":0.0,"t":1722358800}
+{"o":0.0000003548,"h":0.0000003563,"l":0.0000003529,"c":0.0000003538,"v":0.0,"t":1722362400}
+{"o":0.0000003538,"h":0.0000003571,"l":0.0000003532,"c":0.0000003538,"v":0.0,"t":1722366000}
+{"o":0.0000003538,"h":0.0000003586,"l":0.0000003499,"c":0.0000003503,"v":0.0,"t":1722369600}
+{"o":0.0000003503,"h":0.0000003517,"l":0.0000003498,"c":0.0000003507,"v":0.0,"t":1722373200}
+{"o":0.0000003507,"h":0.0000003523,"l":0.0000003483,"c":0.0000003488,"v":17072.52501,"t":1722376800}
+{"o":0.0000003488,"h":0.0000003497,"l":0.0000003475,"c":0.0000003491,"v":0.0,"t":1722380400}
+{"o":0.0000003491,"h":0.0000003513,"l":0.0000003457,"c":0.000000346,"v":0.0,"t":1722384000}
+{"o":0.000000346,"h":0.0000003494,"l":0.0000003445,"c":0.0000003463,"v":46042.8116,"t":1722387600}
+{"o":0.0000003463,"h":0.0000003489,"l":0.0000003457,"c":0.0000003483,"v":0.0,"t":1722391200}
+{"o":0.0000003483,"h":0.0000003496,"l":0.0000003461,"c":0.0000003482,"v":641022.7365,"t":1722394800}
+{"o":0.0000003482,"h":0.0000003537,"l":0.0000003472,"c":0.000000351,"v":1343892.9110999999,"t":1722398400}
+{"o":0.000000351,"h":0.0000003528,"l":0.0000003457,"c":0.000000346,"v":0.0,"t":1722402000}
+{"o":0.000000346,"h":0.0000003464,"l":0.0000003423,"c":0.0000003428,"v":0.0,"t":1722405600}
+{"o":0.0000003428,"h":0.0000003438,"l":0.000000342,"c":0.0000003434,"v":0.0,"t":1722409200}
+{"o":0.0000003434,"h":0.0000003487,"l":0.0000003416,"c":0.0000003459,"v":2779414.1357800001,"t":1722412800}
+{"o":0.0000003459,"h":0.0000003474,"l":0.0000003372,"c":0.000000339,"v":1986667.5362500001,"t":1722416400}
+{"o":0.000000339,"h":0.0000003418,"l":0.0000003388,"c":0.0000003416,"v":0.0,"t":1722420000}
+{"o":0.0000003416,"h":0.0000003431,"l":0.0000003267,"c":0.0000003286,"v":5274963.5904000001,"t":1722423600}
+{"o":0.0000003286,"h":0.0000003297,"l":0.0000003272,"c":0.0000003295,"v":0.0,"t":1722427200}
+{"o":0.0000003295,"h":0.0000003296,"l":0.0000003112,"c":0.000000314,"v":4795025.6805999996,"t":1722430800}
+{"o":0.000000314,"h":0.0000003198,"l":0.000000312,"c":0.000000319,"v":1256814.7786600001,"t":1722434400}
+{"o":0.000000319,"h":0.0000003204,"l":0.0000003179,"c":0.00000032,"v":0.0,"t":1722438000}
+{"o":0.00000032,"h":0.0000003209,"l":0.0000003165,"c":0.0000003197,"v":0.0,"t":1722441600}
+{"o":0.0000003197,"h":0.0000003249,"l":0.0000003153,"c":0.000000321,"v":960543.9519000001,"t":1722445200}
+{"o":0.000000321,"h":0.0000003264,"l":0.0000003205,"c":0.0000003232,"v":0.0,"t":1722448800}
+{"o":0.0000003232,"h":0.0000003336,"l":0.0000003219,"c":0.0000003308,"v":0.0,"t":1722452400}
+{"o":0.0000003308,"h":0.0000003368,"l":0.0000003209,"c":0.0000003271,"v":92851.09525,"t":1722456000}
+{"o":0.0000003271,"h":0.0000003287,"l":0.0000003178,"c":0.0000003201,"v":1004657.3762300001,"t":1722459600}
+{"o":0.0000003201,"h":0.0000003238,"l":0.0000003172,"c":0.0000003183,"v":2654.06035,"t":1722463200}
+{"o":0.0000003183,"h":0.0000003214,"l":0.0000003181,"c":0.0000003212,"v":0.0,"t":1722466800}
+{"o":0.0000003212,"h":0.0000003223,"l":0.000000319,"c":0.0000003207,"v":0.0,"t":1722470400}
+{"o":0.0000003207,"h":0.0000003241,"l":0.0000003194,"c":0.0000003217,"v":62429.782,"t":1722474000}
+{"o":0.0000003217,"h":0.0000003254,"l":0.0000003209,"c":0.0000003238,"v":0.0,"t":1722477600}
+{"o":0.0000003238,"h":0.0000003269,"l":0.0000003199,"c":0.0000003226,"v":129427.38368,"t":1722481200}
+{"o":0.0000003226,"h":0.0000003277,"l":0.0000003168,"c":0.0000003216,"v":621590.13737,"t":1722484800}
+{"o":0.0000003216,"h":0.0000003227,"l":0.0000003161,"c":0.000000317,"v":0.0,"t":1722488400}
+{"o":0.000000317,"h":0.0000003198,"l":0.0000003156,"c":0.0000003195,"v":1460104.3171300001,"t":1722492000}
+{"o":0.0000003195,"h":0.0000003207,"l":0.0000003177,"c":0.00000032,"v":0.0,"t":1722495600}
+{"o":0.00000032,"h":0.0000003202,"l":0.0000003064,"c":0.0000003065,"v":6943431.2873200001,"t":1722499200}
+{"o":0.0000003065,"h":0.0000003089,"l":0.0000003054,"c":0.0000003086,"v":0.0,"t":1722502800}
+{"o":0.0000003086,"h":0.000000309,"l":0.0000003068,"c":0.000000307,"v":0.0,"t":1722506400}
+{"o":0.000000307,"h":0.0000003081,"l":0.0000003054,"c":0.0000003059,"v":0.0,"t":1722510000}
+{"o":0.0000003059,"h":0.0000003063,"l":0.0000003028,"c":0.0000003036,"v":0.0,"t":1722513600}
+{"o":0.0000003036,"h":0.000000307,"l":0.0000003028,"c":0.0000003059,"v":0.0,"t":1722517200}
+{"o":0.0000003059,"h":0.0000003163,"l":0.0000003053,"c":0.0000003162,"v":111568.04437,"t":1722520800}
+{"o":0.0000003162,"h":0.0000003225,"l":0.0000003155,"c":0.00000032,"v":0.0,"t":1722524400}
+{"o":0.00000032,"h":0.0000003246,"l":0.0000003029,"c":0.0000003047,"v":1320476.4994900001,"t":1722528000}
+{"o":0.0000003047,"h":0.0000003098,"l":0.0000003017,"c":0.0000003021,"v":715627.0343000001,"t":1722531600}
+{"o":0.0000003021,"h":0.0000003103,"l":0.0000003019,"c":0.0000003064,"v":0.0,"t":1722535200}
+{"o":0.0000003064,"h":0.0000003075,"l":0.0000003012,"c":0.0000003025,"v":1083493.8282099999,"t":1722538800}
+{"o":0.0000003025,"h":0.0000003048,"l":0.0000002974,"c":0.000000298,"v":0.0,"t":1722542400}
+{"o":0.000000298,"h":0.0000002985,"l":0.0000002928,"c":0.0000002953,"v":0.0,"t":1722546000}
+{"o":0.0000002953,"h":0.0000002957,"l":0.0000002917,"c":0.0000002933,"v":0.0,"t":1722549600}
+{"o":0.0000002933,"h":0.0000003071,"l":0.0000002919,"c":0.0000003065,"v":202028.94377,"t":1722553200}
+{"o":0.0000003065,"h":0.0000003076,"l":0.0000003026,"c":0.0000003074,"v":202028.94377,"t":1722556800}
+{"o":0.0000003074,"h":0.0000003126,"l":0.0000003074,"c":0.0000003123,"v":0.0,"t":1722560400}
+{"o":0.0000003123,"h":0.0000003179,"l":0.0000003108,"c":0.0000003147,"v":0.0,"t":1722564000}
+{"o":0.0000003147,"h":0.0000003159,"l":0.0000003116,"c":0.0000003125,"v":0.0,"t":1722567600}
+{"o":0.0000003125,"h":0.0000003136,"l":0.000000311,"c":0.000000311,"v":0.0,"t":1722571200}
+{"o":0.000000311,"h":0.0000003167,"l":0.0000003029,"c":0.0000003083,"v":650387.1344100001,"t":1722574800}
+{"o":0.0000003083,"h":0.0000003154,"l":0.0000003074,"c":0.0000003096,"v":501433.58622,"t":1722578400}
+{"o":0.0000003096,"h":0.0000003132,"l":0.0000003089,"c":0.0000003107,"v":0.0,"t":1722582000}
+{"o":0.0000003107,"h":0.0000003128,"l":0.0000002988,"c":0.000000299,"v":4000000.0,"t":1722585600}
+{"o":0.000000299,"h":0.0000002991,"l":0.0000002967,"c":0.0000002977,"v":0.0,"t":1722589200}
+{"o":0.0000002977,"h":0.0000003163,"l":0.0000002959,"c":0.0000002982,"v":12195352.3607299998,"t":1722592800}
+{"o":0.0000002982,"h":0.000000302,"l":0.0000002965,"c":0.0000002997,"v":78250.9702,"t":1722596400}
+{"o":0.0000002997,"h":0.0000003034,"l":0.0000002979,"c":0.0000003004,"v":0.0,"t":1722600000}
+{"o":0.0000003004,"h":0.0000003028,"l":0.0000002939,"c":0.0000002965,"v":0.0,"t":1722603600}
+{"o":0.0000002965,"h":0.0000003164,"l":0.0000002961,"c":0.0000003124,"v":0.0,"t":1722607200}
+{"o":0.0000003124,"h":0.0000003222,"l":0.0000003078,"c":0.0000003103,"v":6389166.8082600003,"t":1722610800}
+{"o":0.0000003103,"h":0.0000003266,"l":0.0000003093,"c":0.0000003206,"v":3261795.4107999997,"t":1722614400}
+{"o":0.0000003206,"h":0.0000003232,"l":0.0000003136,"c":0.0000003182,"v":3068038.21111,"t":1722618000}
+{"o":0.0000003182,"h":0.0000003221,"l":0.0000003174,"c":0.0000003207,"v":0.0,"t":1722621600}
+{"o":0.0000003207,"h":0.0000003279,"l":0.0000003201,"c":0.000000325,"v":0.0,"t":1722625200}
+{"o":0.000000325,"h":0.0000003278,"l":0.0000003195,"c":0.0000003208,"v":0.0,"t":1722628800}
+{"o":0.0000003208,"h":0.0000003265,"l":0.00000031,"c":0.0000003109,"v":161213.78943,"t":1722632400}
+{"o":0.0000003109,"h":0.0000003208,"l":0.0000003072,"c":0.0000003116,"v":2298301.3286700002,"t":1722636000}
+{"o":0.0000003116,"h":0.0000003152,"l":0.0000003094,"c":0.0000003117,"v":0.0,"t":1722639600}
+{"o":0.0000003117,"h":0.0000003174,"l":0.0000003092,"c":0.0000003151,"v":0.0,"t":1722643200}
+{"o":0.0000003151,"h":0.0000003203,"l":0.0000003011,"c":0.0000003021,"v":501433.58622,"t":1722646800}
+{"o":0.0000003021,"h":0.0000003052,"l":0.0000003008,"c":0.0000003051,"v":0.0,"t":1722650400}
+{"o":0.0000003051,"h":0.000000306,"l":0.000000299,"c":0.0000002991,"v":0.0,"t":1722654000}
+{"o":0.0000002991,"h":0.0000003038,"l":0.0000002991,"c":0.000000303,"v":0.0,"t":1722657600}
+{"o":0.000000303,"h":0.0000003039,"l":0.000000301,"c":0.0000003024,"v":0.0,"t":1722661200}
+{"o":0.0000003024,"h":0.0000003182,"l":0.0000003008,"c":0.0000003114,"v":5437064.45756,"t":1722664800}
+{"o":0.0000003114,"h":0.0000003132,"l":0.0000003095,"c":0.0000003131,"v":3.20971,"t":1722668400}
+{"o":0.0000003131,"h":0.0000003184,"l":0.0000003063,"c":0.0000003095,"v":326463.36342,"t":1722672000}
+{"o":0.0000003095,"h":0.0000003136,"l":0.000000308,"c":0.000000308,"v":0.0,"t":1722675600}
+{"o":0.000000308,"h":0.0000003115,"l":0.0000003059,"c":0.0000003086,"v":352953.44165,"t":1722679200}
+{"o":0.0000003086,"h":0.0000003094,"l":0.000000307,"c":0.0000003073,"v":0.0,"t":1722682800}
+{"o":0.0000003073,"h":0.0000003083,"l":0.0000003049,"c":0.0000003068,"v":0.0,"t":1722686400}
+{"o":0.0000003068,"h":0.0000003094,"l":0.0000003065,"c":0.0000003081,"v":0.0,"t":1722690000}
+{"o":0.0000003081,"h":0.0000003101,"l":0.0000003063,"c":0.0000003095,"v":0.0,"t":1722693600}
+{"o":0.0000003095,"h":0.0000003208,"l":0.0000003081,"c":0.0000003204,"v":0.0,"t":1722697200}
+{"o":0.0000003204,"h":0.0000003239,"l":0.0000003174,"c":0.0000003211,"v":0.0,"t":1722700800}
+{"o":0.0000003211,"h":0.0000003314,"l":0.0000003005,"c":0.0000003092,"v":59197.96592,"t":1722704400}
+{"o":0.0000003092,"h":0.0000003149,"l":0.0000003082,"c":0.0000003108,"v":0.0,"t":1722708000}
+{"o":0.0000003108,"h":0.0000003136,"l":0.0000003079,"c":0.0000003134,"v":0.0,"t":1722711600}
+{"o":0.0000003134,"h":0.0000003142,"l":0.0000003091,"c":0.0000003125,"v":0.0,"t":1722715200}
+{"o":0.0000003125,"h":0.0000003138,"l":0.000000307,"c":0.0000003081,"v":0.0,"t":1722718800}
+{"o":0.0000003081,"h":0.0000003101,"l":0.0000003063,"c":0.000000307,"v":5101.35046,"t":1722722400}
+{"o":0.000000307,"h":0.0000003082,"l":0.0000003046,"c":0.0000003077,"v":0.0,"t":1722726000}
+{"o":0.0000003077,"h":0.0000003082,"l":0.0000003041,"c":0.0000003043,"v":0.0,"t":1722729600}
+{"o":0.0000003043,"h":0.0000003141,"l":0.000000304,"c":0.0000003094,"v":1477248.60509,"t":1722733200}
+{"o":0.0000003094,"h":0.0000003155,"l":0.0000003052,"c":0.0000003123,"v":515112.56555,"t":1722736800}
+{"o":0.0000003123,"h":0.0000003155,"l":0.0000003094,"c":0.0000003125,"v":515112.56554,"t":1722740400}
+{"o":0.0000003125,"h":0.0000003157,"l":0.0000003122,"c":0.0000003155,"v":0.0,"t":1722744000}
+{"o":0.0000003155,"h":0.0000003157,"l":0.0000003122,"c":0.0000003141,"v":0.0,"t":1722747600}
+{"o":0.0000003141,"h":0.0000003534,"l":0.0000003133,"c":0.0000003517,"v":13952577.0316599999,"t":1722751200}
+{"o":0.0000003517,"h":0.0000003594,"l":0.0000003499,"c":0.0000003573,"v":127430.3423,"t":1722754800}
+{"o":0.0000003573,"h":0.0000003605,"l":0.0000003528,"c":0.0000003536,"v":0.0,"t":1722758400}
+{"o":0.0000003536,"h":0.0000003545,"l":0.0000003504,"c":0.0000003506,"v":0.0,"t":1722762000}
+{"o":0.0000003506,"h":0.0000003528,"l":0.0000003487,"c":0.0000003492,"v":0.0,"t":1722765600}
+{"o":0.0000003492,"h":0.0000003531,"l":0.0000003473,"c":0.0000003523,"v":2059840.2288199998,"t":1722769200}
+{"o":0.0000003523,"h":0.0000003564,"l":0.0000003308,"c":0.0000003312,"v":14838845.9557400011,"t":1722772800}
+{"o":0.0000003312,"h":0.0000003341,"l":0.0000003307,"c":0.000000334,"v":0.0,"t":1722776400}
+{"o":0.000000334,"h":0.0000003503,"l":0.0000003335,"c":0.0000003485,"v":0.0,"t":1722780000}
+{"o":0.0000003485,"h":0.0000003558,"l":0.0000003121,"c":0.0000003185,"v":161784.2992,"t":1722783600}
+{"o":0.0000003185,"h":0.000000324,"l":0.0000003144,"c":0.0000003229,"v":0.0,"t":1722787200}
+{"o":0.0000003229,"h":0.0000003275,"l":0.000000302,"c":0.0000003039,"v":8531432.0434900001,"t":1722790800}
+{"o":0.0000003039,"h":0.0000003049,"l":0.0000002907,"c":0.0000002928,"v":2261247.0858900002,"t":1722794400}
+{"o":0.0000002928,"h":0.0000003105,"l":0.0000002838,"c":0.0000003022,"v":2332010.7702899999,"t":1722798000}
+{"o":0.0000003022,"h":0.0000003126,"l":0.0000002952,"c":0.0000003091,"v":3209031.9327699998,"t":1722801600}
+{"o":0.0000003091,"h":0.0000003187,"l":0.0000003089,"c":0.0000003177,"v":79159.35205,"t":1722805200}
+{"o":0.0000003177,"h":0.0000003188,"l":0.0000003126,"c":0.0000003169,"v":0.0,"t":1722808800}
+{"o":0.0000003169,"h":0.0000003249,"l":0.0000003167,"c":0.0000003225,"v":0.0,"t":1722812400}
+{"o":0.0000003225,"h":0.0000003434,"l":0.00000032,"c":0.0000003397,"v":0.0,"t":1722816000}
+{"o":0.0000003397,"h":0.0000003782,"l":0.0000003332,"c":0.0000003403,"v":0.0,"t":1722819600}
+{"o":0.0000003403,"h":0.0000003556,"l":0.0000003393,"c":0.0000003405,"v":0.0,"t":1722823200}
+{"o":0.0000003405,"h":0.000000354,"l":0.0000003401,"c":0.0000003537,"v":0.0,"t":1722826800}
+{"o":0.0000003537,"h":0.0000003633,"l":0.0000003424,"c":0.00000036,"v":0.0,"t":1722830400}
+{"o":0.00000036,"h":0.0000004001,"l":0.0000002973,"c":0.0000003118,"v":1094572.71627,"t":1722834000}
+{"o":0.0000003118,"h":0.0000003446,"l":0.0000002979,"c":0.0000003046,"v":4200712.2231200002,"t":1722837600}
+{"o":0.0000003046,"h":0.0000003243,"l":0.0000002804,"c":0.0000002836,"v":11895073.54538,"t":1722841200}
+{"o":0.0000002836,"h":0.0000003051,"l":0.0000002813,"c":0.0000003015,"v":5550118.3732600007,"t":1722844800}
+{"o":0.0000003015,"h":0.0000003127,"l":0.0000002888,"c":0.0000002969,"v":1436087.8416499998,"t":1722848400}
+{"o":0.0000002969,"h":0.0000003141,"l":0.0000002955,"c":0.0000003063,"v":0.0,"t":1722852000}
+{"o":0.0000003063,"h":0.0000003218,"l":0.0000002807,"c":0.0000002827,"v":1327229.33354,"t":1722855600}
+{"o":0.0000002827,"h":0.0000002955,"l":0.0000002752,"c":0.0000002918,"v":2313121.48306,"t":1722859200}
+{"o":0.0000002918,"h":0.0000004135,"l":0.0000002628,"c":0.0000003246,"v":55655260.3003199995,"t":1722862800}
+{"o":0.0000003246,"h":0.0000003248,"l":0.000000276,"c":0.0000002843,"v":567456.36184,"t":1722866400}
+{"o":0.0000002843,"h":0.0000002932,"l":0.0000002768,"c":0.0000002861,"v":308886.05345,"t":1722870000}
+{"o":0.0000002861,"h":0.0000002913,"l":0.0000002744,"c":0.0000002885,"v":43558.33442,"t":1722873600}
+{"o":0.0000002885,"h":0.0000002903,"l":0.0000002799,"c":0.0000002817,"v":0.0,"t":1722877200}
+{"o":0.0000002817,"h":0.0000002954,"l":0.0000002817,"c":0.0000002947,"v":0.0,"t":1722880800}
+{"o":0.0000002947,"h":0.0000003039,"l":0.0000002843,"c":0.0000002914,"v":11448012.036009999,"t":1722884400}
+{"o":0.0000002914,"h":0.0000002973,"l":0.0000002831,"c":0.0000002894,"v":1007581.89674,"t":1722888000}
+{"o":0.0000002894,"h":0.0000002982,"l":0.0000002823,"c":0.0000002961,"v":1001912.83326,"t":1722891600}
+{"o":0.0000002961,"h":0.0000002973,"l":0.0000002863,"c":0.0000002901,"v":336481.85294,"t":1722895200}
+{"o":0.0000002901,"h":0.0000002978,"l":0.0000002854,"c":0.000000296,"v":0.0,"t":1722898800}
+{"o":0.000000296,"h":0.0000002969,"l":0.0000002733,"c":0.0000002739,"v":49939.97727,"t":1722902400}
+{"o":0.0000002739,"h":0.0000002773,"l":0.0000002706,"c":0.0000002744,"v":0.0,"t":1722906000}
+{"o":0.0000002744,"h":0.0000002752,"l":0.0000002694,"c":0.0000002728,"v":0.0,"t":1722909600}
+{"o":0.0000002728,"h":0.0000002766,"l":0.0000002721,"c":0.0000002744,"v":0.0,"t":1722913200}
+{"o":0.0000002744,"h":0.0000002921,"l":0.0000002693,"c":0.0000002845,"v":156641.30889,"t":1722916800}
+{"o":0.0000002845,"h":0.0000002939,"l":0.0000002798,"c":0.000000286,"v":2462093.33354,"t":1722920400}
+{"o":0.000000286,"h":0.0000002897,"l":0.0000002791,"c":0.0000002839,"v":3596520.5096300002,"t":1722924000}
+{"o":0.0000002839,"h":0.000000287,"l":0.0000002784,"c":0.0000002792,"v":3486364.3136700001,"t":1722927600}
+{"o":0.0000002792,"h":0.0000002902,"l":0.000000279,"c":0.0000002884,"v":0.0,"t":1722931200}
+{"o":0.0000002884,"h":0.0000002907,"l":0.0000002842,"c":0.0000002856,"v":0.0,"t":1722934800}
+{"o":0.0000002856,"h":0.0000002878,"l":0.0000002835,"c":0.0000002848,"v":0.0,"t":1722938400}
+{"o":0.0000002848,"h":0.0000002879,"l":0.0000002813,"c":0.0000002844,"v":0.0,"t":1722942000}
+{"o":0.0000002844,"h":0.0000002884,"l":0.0000002823,"c":0.0000002879,"v":0.0,"t":1722945600}
+{"o":0.0000002879,"h":0.0000002917,"l":0.0000002825,"c":0.0000002856,"v":0.0,"t":1722949200}
+{"o":0.0000002856,"h":0.0000002932,"l":0.0000002705,"c":0.0000002809,"v":6206.59208,"t":1722952800}
+{"o":0.0000002809,"h":0.000000284,"l":0.0000002753,"c":0.0000002765,"v":2144546.9687299998,"t":1722956400}
+{"o":0.0000002765,"h":0.000000278,"l":0.0000002723,"c":0.0000002735,"v":0.0,"t":1722960000}
+{"o":0.0000002735,"h":0.0000002783,"l":0.00000027,"c":0.0000002775,"v":0.0,"t":1722963600}
+{"o":0.0000002775,"h":0.0000002869,"l":0.0000002727,"c":0.0000002834,"v":2429206.9188400004,"t":1722967200}
+{"o":0.0000002834,"h":0.0000002869,"l":0.0000002795,"c":0.0000002829,"v":0.0,"t":1722970800}
+{"o":0.0000002829,"h":0.0000002856,"l":0.0000002785,"c":0.0000002798,"v":51449.86183,"t":1722974400}
+{"o":0.0000002798,"h":0.0000002829,"l":0.000000279,"c":0.0000002799,"v":0.0,"t":1722978000}
+{"o":0.0000002799,"h":0.0000002849,"l":0.0000002756,"c":0.000000284,"v":0.0,"t":1722981600}
+{"o":0.000000284,"h":0.0000002877,"l":0.0000002825,"c":0.0000002855,"v":0.0,"t":1722985200}
+{"o":0.0000002855,"h":0.000000289,"l":0.0000002823,"c":0.0000002847,"v":0.0,"t":1722988800}
+{"o":0.0000002847,"h":0.0000002896,"l":0.0000002763,"c":0.0000002764,"v":0.0,"t":1722992400}
+{"o":0.0000002764,"h":0.000000279,"l":0.0000002715,"c":0.0000002759,"v":0.0,"t":1722996000}
+{"o":0.0000002759,"h":0.0000002765,"l":0.0000002717,"c":0.0000002718,"v":0.0,"t":1722999600}
+{"o":0.0000002718,"h":0.0000002726,"l":0.0000002667,"c":0.0000002687,"v":0.0,"t":1723003200}
+{"o":0.0000002687,"h":0.0000002817,"l":0.0000002659,"c":0.0000002811,"v":41570.72681,"t":1723006800}
+{"o":0.0000002811,"h":0.000000284,"l":0.0000002797,"c":0.0000002834,"v":0.0,"t":1723010400}
+{"o":0.0000002834,"h":0.0000002861,"l":0.0000002813,"c":0.0000002826,"v":0.0,"t":1723014000}
+{"o":0.0000002826,"h":0.0000002835,"l":0.000000279,"c":0.0000002802,"v":0.0,"t":1723017600}
+{"o":0.0000002802,"h":0.000000282,"l":0.0000002782,"c":0.0000002817,"v":0.0,"t":1723021200}
+{"o":0.0000002817,"h":0.0000002828,"l":0.0000002789,"c":0.0000002826,"v":99168.38564,"t":1723024800}
+{"o":0.0000002826,"h":0.0000002858,"l":0.0000002821,"c":0.0000002841,"v":0.0,"t":1723028400}
+{"o":0.0000002841,"h":0.0000002855,"l":0.0000002804,"c":0.000000281,"v":0.0,"t":1723032000}
+{"o":0.000000281,"h":0.0000002848,"l":0.0000002788,"c":0.0000002835,"v":0.0,"t":1723035600}
+{"o":0.0000002835,"h":0.000000295,"l":0.000000273,"c":0.0000002835,"v":5854.04035,"t":1723039200}
+{"o":0.0000002835,"h":0.000000285,"l":0.0000002797,"c":0.000000281,"v":0.0,"t":1723042800}
+{"o":0.000000281,"h":0.0000002845,"l":0.000000279,"c":0.000000282,"v":0.0,"t":1723046400}
+{"o":0.000000282,"h":0.0000002869,"l":0.0000002809,"c":0.0000002854,"v":0.0,"t":1723050000}
+{"o":0.0000002854,"h":0.0000002918,"l":0.0000002847,"c":0.0000002904,"v":0.0,"t":1723053600}
+{"o":0.0000002904,"h":0.0000002934,"l":0.0000002758,"c":0.0000002791,"v":3898752.6680999999,"t":1723057200}
+{"o":0.0000002791,"h":0.0000002812,"l":0.0000002737,"c":0.000000276,"v":0.0,"t":1723060800}
+{"o":0.000000276,"h":0.0000002771,"l":0.0000002707,"c":0.0000002728,"v":0.0,"t":1723064400}
+{"o":0.0000002728,"h":0.0000002806,"l":0.0000002645,"c":0.0000002661,"v":756082.0732700001,"t":1723068000}
+{"o":0.0000002661,"h":0.0000002691,"l":0.0000002642,"c":0.0000002681,"v":0.0,"t":1723071600}
+{"o":0.0000002681,"h":0.0000002743,"l":0.000000266,"c":0.0000002692,"v":0.0,"t":1723075200}
+{"o":0.0000002692,"h":0.0000002706,"l":0.0000002536,"c":0.000000254,"v":0.0,"t":1723078800}
+{"o":0.000000254,"h":0.000000254,"l":0.0000002495,"c":0.0000002506,"v":0.0,"t":1723082400}
+{"o":0.0000002506,"h":0.0000002727,"l":0.0000002482,"c":0.0000002726,"v":53092.12492,"t":1723086000}
+{"o":0.0000002726,"h":0.0000002756,"l":0.0000002685,"c":0.0000002732,"v":53092.12492,"t":1723089600}
+{"o":0.0000002732,"h":0.0000002734,"l":0.0000002691,"c":0.0000002702,"v":289880.84839,"t":1723093200}
+{"o":0.0000002702,"h":0.000000272,"l":0.000000267,"c":0.0000002681,"v":0.0,"t":1723096800}
+{"o":0.0000002681,"h":0.0000002692,"l":0.0000002657,"c":0.000000269,"v":0.0,"t":1723100400}
+{"o":0.000000269,"h":0.0000002693,"l":0.0000002668,"c":0.0000002671,"v":0.0,"t":1723104000}
+{"o":0.0000002671,"h":0.0000002685,"l":0.0000002654,"c":0.0000002676,"v":0.0,"t":1723107600}
+{"o":0.0000002676,"h":0.0000002701,"l":0.0000002672,"c":0.0000002685,"v":0.0,"t":1723111200}
+{"o":0.0000002685,"h":0.0000002693,"l":0.0000002665,"c":0.000000268,"v":0.0,"t":1723114800}
+{"o":0.000000268,"h":0.0000002709,"l":0.0000002607,"c":0.0000002654,"v":0.0,"t":1723118400}
+{"o":0.0000002654,"h":0.0000002704,"l":0.0000002617,"c":0.0000002683,"v":0.0,"t":1723122000}
+{"o":0.0000002683,"h":0.0000002742,"l":0.0000002575,"c":0.0000002643,"v":505300.00425,"t":1723125600}
+{"o":0.0000002643,"h":0.0000002661,"l":0.0000002625,"c":0.0000002628,"v":0.0,"t":1723129200}
+{"o":0.0000002628,"h":0.0000002654,"l":0.0000002591,"c":0.0000002652,"v":0.0,"t":1723132800}
+{"o":0.0000002652,"h":0.0000002772,"l":0.0000002648,"c":0.0000002763,"v":5093907.0620499998,"t":1723136400}
+{"o":0.0000002763,"h":0.0000002771,"l":0.0000002745,"c":0.0000002762,"v":0.0,"t":1723140000}
+{"o":0.0000002762,"h":0.0000002794,"l":0.0000002726,"c":0.0000002753,"v":300000.0,"t":1723143600}
+{"o":0.0000002753,"h":0.0000006433,"l":0.000000274,"c":0.0000002977,"v":195743935.7575600147,"t":1723147200}
+{"o":0.0000002977,"h":0.000000308,"l":0.0000002708,"c":0.0000002765,"v":26809777.616170004,"t":1723150800}
+{"o":0.0000002765,"h":0.0000002831,"l":0.0000002734,"c":0.0000002746,"v":0.0,"t":1723154400}
+{"o":0.0000002746,"h":0.0000002762,"l":0.000000271,"c":0.0000002719,"v":0.0,"t":1723158000}
+{"o":0.0000002719,"h":0.000000276,"l":0.0000002711,"c":0.000000275,"v":0.0,"t":1723161600}
+{"o":0.000000275,"h":0.000000277,"l":0.0000002739,"c":0.0000002765,"v":0.0,"t":1723165200}
+{"o":0.0000002765,"h":0.0000002878,"l":0.0000002756,"c":0.0000002877,"v":1072926.3655300001,"t":1723168800}
+{"o":0.0000002877,"h":0.0000002879,"l":0.0000002844,"c":0.0000002867,"v":0.0,"t":1723172400}
+{"o":0.0000002867,"h":0.0000002924,"l":0.0000002814,"c":0.0000002869,"v":1002926.3655300001,"t":1723176000}
+{"o":0.0000002869,"h":0.0000002882,"l":0.00000028,"c":0.0000002806,"v":791598.85395,"t":1723179600}
+{"o":0.0000002806,"h":0.0000002824,"l":0.0000002789,"c":0.0000002803,"v":0.0,"t":1723183200}
+{"o":0.0000002803,"h":0.0000002804,"l":0.0000002772,"c":0.0000002793,"v":0.0,"t":1723186800}
+{"o":0.0000002793,"h":0.0000002795,"l":0.0000002762,"c":0.0000002767,"v":0.0,"t":1723190400}
+{"o":0.0000002767,"h":0.0000002811,"l":0.0000002463,"c":0.0000002495,"v":20113848.4221099988,"t":1723194000}
+{"o":0.0000002495,"h":0.0000002529,"l":0.0000002493,"c":0.0000002516,"v":0.0,"t":1723197600}
+{"o":0.0000002516,"h":0.0000002528,"l":0.0000002504,"c":0.0000002509,"v":0.0,"t":1723201200}
+{"o":0.0000002509,"h":0.0000002544,"l":0.0000002507,"c":0.000000253,"v":0.0,"t":1723204800}
+{"o":0.000000253,"h":0.0000002566,"l":0.0000002403,"c":0.0000002412,"v":2661085.5351200001,"t":1723208400}
+{"o":0.0000002412,"h":0.0000002475,"l":0.000000238,"c":0.0000002436,"v":0.0,"t":1723212000}
+{"o":0.0000002436,"h":0.0000002479,"l":0.0000002426,"c":0.0000002479,"v":0.0,"t":1723215600}
+{"o":0.0000002479,"h":0.0000002487,"l":0.0000002438,"c":0.0000002442,"v":2415507.8849900002,"t":1723219200}
+{"o":0.0000002442,"h":0.0000002449,"l":0.0000002414,"c":0.0000002433,"v":0.0,"t":1723222800}
+{"o":0.0000002433,"h":0.0000002456,"l":0.0000002423,"c":0.0000002427,"v":0.0,"t":1723226400}
+{"o":0.0000002427,"h":0.0000002497,"l":0.0000002414,"c":0.0000002484,"v":309954.85643,"t":1723230000}
+{"o":0.0000002484,"h":0.0000002495,"l":0.000000247,"c":0.000000249,"v":0.0,"t":1723233600}
+{"o":0.000000249,"h":0.0000002519,"l":0.0000002438,"c":0.000000244,"v":139012.22495,"t":1723237200}
+{"o":0.000000244,"h":0.0000002468,"l":0.0000002414,"c":0.0000002415,"v":0.0,"t":1723240800}
+{"o":0.0000002415,"h":0.0000002488,"l":0.0000002391,"c":0.000000245,"v":802608.02152,"t":1723244400}
+{"o":0.000000245,"h":0.0000002655,"l":0.0000002412,"c":0.0000002652,"v":11580290.0936299991,"t":1723248000}
+{"o":0.0000002652,"h":0.000000267,"l":0.0000002547,"c":0.0000002576,"v":11580290.0936299991,"t":1723251600}
+{"o":0.0000002576,"h":0.0000002583,"l":0.0000002452,"c":0.000000248,"v":80936.21843,"t":1723255200}
+{"o":0.000000248,"h":0.0000002498,"l":0.0000002476,"c":0.0000002485,"v":0.0,"t":1723258800}
+{"o":0.0000002485,"h":0.0000002516,"l":0.0000002483,"c":0.0000002495,"v":0.0,"t":1723262400}
+{"o":0.0000002495,"h":0.0000002506,"l":0.0000002479,"c":0.0000002487,"v":0.0,"t":1723266000}
+{"o":0.0000002487,"h":0.0000002489,"l":0.0000002471,"c":0.0000002478,"v":0.0,"t":1723269600}
+{"o":0.0000002478,"h":0.0000002484,"l":0.0000002464,"c":0.0000002464,"v":0.0,"t":1723273200}
+{"o":0.0000002464,"h":0.0000002692,"l":0.0000002458,"c":0.0000002683,"v":10036074.7298999988,"t":1723276800}
+{"o":0.0000002683,"h":0.0000002692,"l":0.0000002638,"c":0.0000002651,"v":9723.31172,"t":1723280400}
+{"o":0.0000002651,"h":0.0000002688,"l":0.0000002641,"c":0.0000002685,"v":100558.31145,"t":1723284000}
+{"o":0.0000002685,"h":0.0000002693,"l":0.0000002673,"c":0.0000002677,"v":0.0,"t":1723287600}
+{"o":0.0000002677,"h":0.000000269,"l":0.0000002664,"c":0.0000002689,"v":241736.65813,"t":1723291200}
+{"o":0.0000002689,"h":0.0000002718,"l":0.0000002688,"c":0.0000002715,"v":0.0,"t":1723294800}
+{"o":0.0000002715,"h":0.0000002719,"l":0.0000002676,"c":0.0000002679,"v":24009.54203,"t":1723298400}
+{"o":0.0000002679,"h":0.0000002684,"l":0.0000002656,"c":0.0000002675,"v":0.0,"t":1723302000}
+{"o":0.0000002675,"h":0.0000002692,"l":0.0000002669,"c":0.0000002683,"v":0.0,"t":1723305600}
+{"o":0.0000002683,"h":0.000000269,"l":0.0000002667,"c":0.000000267,"v":0.0,"t":1723309200}
+{"o":0.000000267,"h":0.0000002674,"l":0.0000002649,"c":0.0000002667,"v":1083010.7541400001,"t":1723312800}
+{"o":0.0000002667,"h":0.0000002676,"l":0.0000002645,"c":0.0000002659,"v":0.0,"t":1723316400}
+{"o":0.0000002659,"h":0.0000002672,"l":0.0000002652,"c":0.0000002661,"v":0.0,"t":1723320000}
+{"o":0.0000002661,"h":0.0000002661,"l":0.0000002648,"c":0.0000002651,"v":0.0,"t":1723323600}
+{"o":0.0000002651,"h":0.000000266,"l":0.0000002589,"c":0.0000002597,"v":5379630.0796999997,"t":1723327200}
+{"o":0.0000002597,"h":0.0000002615,"l":0.0000002508,"c":0.0000002519,"v":1526242.9531400001,"t":1723330800}
+{"o":0.0000002519,"h":0.0000002525,"l":0.0000002492,"c":0.0000002497,"v":241736.65813,"t":1723334400}
+{"o":0.0000002497,"h":0.0000002509,"l":0.0000002488,"c":0.0000002491,"v":0.0,"t":1723338000}
+{"o":0.0000002491,"h":0.0000002501,"l":0.0000002485,"c":0.0000002497,"v":0.0,"t":1723341600}
+{"o":0.0000002497,"h":0.0000002497,"l":0.0000002462,"c":0.0000002482,"v":0.0,"t":1723345200}
+{"o":0.0000002482,"h":0.0000002496,"l":0.0000002477,"c":0.0000002494,"v":0.0,"t":1723348800}
+{"o":0.0000002494,"h":0.0000002496,"l":0.000000248,"c":0.0000002485,"v":0.0,"t":1723352400}
+{"o":0.0000002485,"h":0.0000002492,"l":0.000000248,"c":0.0000002485,"v":0.0,"t":1723356000}
+{"o":0.0000002485,"h":0.0000002485,"l":0.0000002464,"c":0.0000002467,"v":0.0,"t":1723359600}
+{"o":0.0000002467,"h":0.0000002473,"l":0.0000002459,"c":0.0000002471,"v":0.0,"t":1723363200}
+{"o":0.0000002471,"h":0.000000249,"l":0.0000002446,"c":0.0000002483,"v":0.0,"t":1723366800}
+{"o":0.0000002483,"h":0.0000002509,"l":0.0000002474,"c":0.0000002506,"v":756781.47991,"t":1723370400}
+{"o":0.0000002506,"h":0.0000002541,"l":0.0000002504,"c":0.000000253,"v":0.0,"t":1723374000}
+{"o":0.000000253,"h":0.0000002584,"l":0.0000002528,"c":0.0000002566,"v":0.0,"t":1723377600}
+{"o":0.0000002566,"h":0.0000002595,"l":0.0000002559,"c":0.0000002566,"v":0.0,"t":1723381200}
+{"o":0.0000002566,"h":0.0000002616,"l":0.0000002563,"c":0.0000002605,"v":0.0,"t":1723384800}
+{"o":0.0000002605,"h":0.0000002636,"l":0.0000002602,"c":0.0000002615,"v":0.0,"t":1723388400}
+{"o":0.0000002615,"h":0.0000002625,"l":0.0000002605,"c":0.0000002614,"v":0.0,"t":1723392000}
+{"o":0.0000002614,"h":0.0000002631,"l":0.0000002597,"c":0.0000002608,"v":0.0,"t":1723395600}
+{"o":0.0000002608,"h":0.0000002647,"l":0.0000002412,"c":0.0000002433,"v":2554104.7195899999,"t":1723399200}
+{"o":0.0000002433,"h":0.0000002487,"l":0.0000002433,"c":0.0000002471,"v":0.0,"t":1723402800}
+{"o":0.0000002471,"h":0.0000002504,"l":0.0000002469,"c":0.0000002502,"v":0.0,"t":1723406400}
+{"o":0.0000002502,"h":0.0000002522,"l":0.0000002495,"c":0.000000251,"v":0.0,"t":1723410000}
+{"o":0.000000251,"h":0.0000002571,"l":0.0000002494,"c":0.0000002532,"v":0.0,"t":1723413600}
+{"o":0.0000002532,"h":0.0000002555,"l":0.0000002532,"c":0.0000002543,"v":0.0,"t":1723417200}
+{"o":0.0000002543,"h":0.000000255,"l":0.0000002416,"c":0.0000002434,"v":66666.99565,"t":1723420800}
+{"o":0.0000002434,"h":0.0000002502,"l":0.0000002411,"c":0.000000248,"v":4021176.7576700002,"t":1723424400}
+{"o":0.000000248,"h":0.0000002493,"l":0.0000002464,"c":0.0000002466,"v":0.0,"t":1723428000}
+{"o":0.0000002466,"h":0.0000002486,"l":0.0000002457,"c":0.0000002472,"v":0.0,"t":1723431600}
+{"o":0.0000002472,"h":0.0000002482,"l":0.0000002464,"c":0.0000002479,"v":0.0,"t":1723435200}
+{"o":0.0000002479,"h":0.0000002501,"l":0.0000002473,"c":0.0000002485,"v":0.0,"t":1723438800}
+{"o":0.0000002485,"h":0.00000025,"l":0.0000002477,"c":0.000000248,"v":0.0,"t":1723442400}
+{"o":0.000000248,"h":0.0000002502,"l":0.0000002424,"c":0.0000002439,"v":0.0,"t":1723446000}
+{"o":0.0000002439,"h":0.0000002464,"l":0.0000002405,"c":0.0000002456,"v":0.0,"t":1723449600}
+{"o":0.0000002456,"h":0.0000002469,"l":0.000000244,"c":0.0000002464,"v":0.0,"t":1723453200}
+{"o":0.0000002464,"h":0.0000002478,"l":0.0000002414,"c":0.0000002414,"v":0.0,"t":1723456800}
+{"o":0.0000002414,"h":0.0000002419,"l":0.0000002359,"c":0.0000002368,"v":0.0,"t":1723460400}
+{"o":0.0000002368,"h":0.0000002581,"l":0.0000002366,"c":0.0000002547,"v":1860827.54691,"t":1723464000}
+{"o":0.0000002547,"h":0.0000002643,"l":0.0000002538,"c":0.0000002635,"v":0.0,"t":1723467600}
+{"o":0.0000002635,"h":0.0000002665,"l":0.0000002464,"c":0.0000002487,"v":953946.35645,"t":1723471200}
+{"o":0.0000002487,"h":0.0000002547,"l":0.0000002471,"c":0.0000002511,"v":0.0,"t":1723474800}
+{"o":0.0000002511,"h":0.0000002541,"l":0.0000002501,"c":0.0000002521,"v":0.0,"t":1723478400}
+{"o":0.0000002521,"h":0.0000002554,"l":0.0000002509,"c":0.0000002553,"v":0.0,"t":1723482000}
+{"o":0.0000002553,"h":0.0000002597,"l":0.0000002532,"c":0.0000002592,"v":0.0,"t":1723485600}
+{"o":0.0000002592,"h":0.0000002592,"l":0.0000002507,"c":0.0000002523,"v":27590.02043,"t":1723489200}
+{"o":0.0000002523,"h":0.0000002533,"l":0.0000002496,"c":0.0000002528,"v":0.0,"t":1723492800}
+{"o":0.0000002528,"h":0.0000002586,"l":0.0000002511,"c":0.0000002556,"v":3900366.0979200001,"t":1723496400}
+{"o":0.0000002556,"h":0.0000002559,"l":0.0000002535,"c":0.0000002545,"v":0.0,"t":1723500000}
+{"o":0.0000002545,"h":0.0000002546,"l":0.0000002487,"c":0.0000002507,"v":0.0,"t":1723503600}
+{"o":0.0000002507,"h":0.0000002519,"l":0.0000002489,"c":0.00000025,"v":0.0,"t":1723507200}
+{"o":0.00000025,"h":0.0000002524,"l":0.0000002494,"c":0.0000002496,"v":0.0,"t":1723510800}
+{"o":0.0000002496,"h":0.0000002538,"l":0.0000002496,"c":0.0000002518,"v":0.0,"t":1723514400}
+{"o":0.0000002518,"h":0.0000002566,"l":0.0000002516,"c":0.0000002552,"v":0.0,"t":1723518000}
+{"o":0.0000002552,"h":0.0000002565,"l":0.0000002529,"c":0.0000002531,"v":0.0,"t":1723521600}
+{"o":0.0000002531,"h":0.0000002541,"l":0.0000002511,"c":0.0000002516,"v":0.0,"t":1723525200}
+{"o":0.0000002516,"h":0.0000002537,"l":0.0000002499,"c":0.0000002503,"v":0.0,"t":1723528800}
+{"o":0.0000002503,"h":0.0000002598,"l":0.0000002494,"c":0.0000002597,"v":222902.34793,"t":1723532400}
+{"o":0.0000002597,"h":0.0000002628,"l":0.000000259,"c":0.0000002609,"v":1184276.7490099999,"t":1723536000}
+{"o":0.0000002609,"h":0.0000002639,"l":0.0000002607,"c":0.0000002624,"v":0.0,"t":1723539600}
+{"o":0.0000002624,"h":0.0000002649,"l":0.0000002615,"c":0.0000002624,"v":0.0,"t":1723543200}
+{"o":0.0000002624,"h":0.0000002631,"l":0.0000002597,"c":0.0000002603,"v":0.0,"t":1723546800}
+{"o":0.0000002603,"h":0.0000002614,"l":0.0000002576,"c":0.0000002594,"v":0.0,"t":1723550400}
+{"o":0.0000002594,"h":0.0000002606,"l":0.000000257,"c":0.0000002578,"v":0.0,"t":1723554000}
+{"o":0.0000002578,"h":0.0000002655,"l":0.0000002572,"c":0.0000002624,"v":280000.0,"t":1723557600}
+{"o":0.0000002624,"h":0.0000002645,"l":0.000000262,"c":0.000000263,"v":0.0,"t":1723561200}
+{"o":0.000000263,"h":0.0000002634,"l":0.0000002571,"c":0.0000002573,"v":0.0,"t":1723564800}
+{"o":0.0000002573,"h":0.0000002605,"l":0.0000002565,"c":0.0000002592,"v":0.0,"t":1723568400}
+{"o":0.0000002592,"h":0.0000002624,"l":0.0000002578,"c":0.0000002607,"v":70000.0,"t":1723572000}
+{"o":0.0000002607,"h":0.0000002729,"l":0.0000002601,"c":0.0000002698,"v":6843349.4981000004,"t":1723575600}
+{"o":0.0000002698,"h":0.0000002714,"l":0.0000002691,"c":0.000000271,"v":0.0,"t":1723579200}
+{"o":0.000000271,"h":0.0000002712,"l":0.0000002674,"c":0.0000002676,"v":0.0,"t":1723582800}
+{"o":0.0000002676,"h":0.00000027,"l":0.0000002674,"c":0.0000002688,"v":0.0,"t":1723586400}
+{"o":0.0000002688,"h":0.0000002705,"l":0.000000268,"c":0.0000002696,"v":0.0,"t":1723590000}
+{"o":0.0000002696,"h":0.0000002734,"l":0.0000002685,"c":0.0000002734,"v":2903776.40337,"t":1723593600}
+{"o":0.0000002734,"h":0.0000002778,"l":0.0000002727,"c":0.000000277,"v":0.0,"t":1723597200}
+{"o":0.000000277,"h":0.0000002776,"l":0.0000002751,"c":0.0000002752,"v":0.0,"t":1723600800}
+{"o":0.0000002752,"h":0.000000276,"l":0.000000273,"c":0.0000002749,"v":0.0,"t":1723604400}
+{"o":0.0000002749,"h":0.0000002763,"l":0.0000002746,"c":0.0000002759,"v":0.0,"t":1723608000}
+{"o":0.0000002759,"h":0.0000002764,"l":0.0000002741,"c":0.0000002756,"v":0.0,"t":1723611600}
+{"o":0.0000002756,"h":0.0000002768,"l":0.0000002741,"c":0.0000002747,"v":0.0,"t":1723615200}
+{"o":0.0000002747,"h":0.0000002755,"l":0.0000002738,"c":0.0000002738,"v":0.0,"t":1723618800}
+{"o":0.0000002738,"h":0.0000002755,"l":0.0000002735,"c":0.000000274,"v":0.0,"t":1723622400}
+{"o":0.000000274,"h":0.0000002744,"l":0.0000002664,"c":0.0000002668,"v":1870228.7987899999,"t":1723626000}
+{"o":0.0000002668,"h":0.0000002668,"l":0.0000002636,"c":0.0000002657,"v":0.0,"t":1723629600}
+{"o":0.0000002657,"h":0.0000002663,"l":0.0000002619,"c":0.0000002637,"v":0.0,"t":1723633200}
+{"o":0.0000002637,"h":0.0000002648,"l":0.0000002565,"c":0.0000002603,"v":0.0,"t":1723636800}
+{"o":0.0000002603,"h":0.0000002691,"l":0.0000002581,"c":0.0000002675,"v":212743.6682,"t":1723640400}
+{"o":0.0000002675,"h":0.0000002708,"l":0.0000002665,"c":0.0000002684,"v":0.0,"t":1723644000}
+{"o":0.0000002684,"h":0.0000002723,"l":0.0000002673,"c":0.0000002683,"v":0.0,"t":1723647600}
+{"o":0.0000002683,"h":0.0000002735,"l":0.0000002674,"c":0.0000002716,"v":0.0,"t":1723651200}
+{"o":0.0000002716,"h":0.0000002727,"l":0.0000002707,"c":0.0000002724,"v":0.0,"t":1723654800}
+{"o":0.0000002724,"h":0.0000002739,"l":0.0000002711,"c":0.0000002725,"v":0.0,"t":1723658400}
+{"o":0.0000002725,"h":0.0000002738,"l":0.0000002627,"c":0.0000002636,"v":541201.58502,"t":1723662000}
+{"o":0.0000002636,"h":0.000000264,"l":0.0000002628,"c":0.0000002636,"v":0.0,"t":1723665600}
+{"o":0.0000002636,"h":0.0000002647,"l":0.0000002632,"c":0.0000002643,"v":0.0,"t":1723669200}
+{"o":0.0000002643,"h":0.0000002676,"l":0.0000002634,"c":0.0000002634,"v":0.0,"t":1723672800}
+{"o":0.0000002634,"h":0.0000002647,"l":0.0000002633,"c":0.0000002647,"v":0.0,"t":1723676400}
+{"o":0.0000002647,"h":0.0000002647,"l":0.0000002617,"c":0.0000002625,"v":0.0,"t":1723680000}
+{"o":0.0000002625,"h":0.0000002639,"l":0.0000002615,"c":0.0000002636,"v":0.0,"t":1723683600}
+{"o":0.0000002636,"h":0.0000002657,"l":0.0000002618,"c":0.0000002629,"v":0.0,"t":1723687200}
+{"o":0.0000002629,"h":0.0000002633,"l":0.0000002619,"c":0.0000002629,"v":0.0,"t":1723690800}
+{"o":0.0000002629,"h":0.0000002648,"l":0.0000002625,"c":0.0000002629,"v":0.0,"t":1723694400}
+{"o":0.0000002629,"h":0.0000002666,"l":0.0000002625,"c":0.000000266,"v":0.0,"t":1723698000}
+{"o":0.000000266,"h":0.0000002699,"l":0.0000002656,"c":0.000000268,"v":0.0,"t":1723701600}
+{"o":0.000000268,"h":0.0000002695,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1723705200}
+{"o":0.000000267,"h":0.0000002684,"l":0.0000002657,"c":0.0000002657,"v":0.0,"t":1723708800}
+{"o":0.0000002657,"h":0.0000002676,"l":0.000000265,"c":0.0000002675,"v":0.0,"t":1723712400}
+{"o":0.0000002675,"h":0.0000002692,"l":0.000000267,"c":0.0000002685,"v":0.0,"t":1723716000}
+{"o":0.0000002685,"h":0.0000002685,"l":0.0000002642,"c":0.0000002647,"v":188651.27077,"t":1723719600}
+{"o":0.0000002647,"h":0.0000002659,"l":0.0000002603,"c":0.0000002653,"v":0.0,"t":1723723200}
+{"o":0.0000002653,"h":0.0000002666,"l":0.000000261,"c":0.0000002614,"v":0.0,"t":1723726800}
+{"o":0.0000002614,"h":0.0000002629,"l":0.0000002587,"c":0.0000002614,"v":0.0,"t":1723730400}
+{"o":0.0000002614,"h":0.0000002625,"l":0.000000259,"c":0.0000002596,"v":0.0,"t":1723734000}
+{"o":0.0000002596,"h":0.0000002661,"l":0.0000002567,"c":0.0000002654,"v":219061.82106,"t":1723737600}
+{"o":0.0000002654,"h":0.0000002704,"l":0.0000002653,"c":0.0000002703,"v":0.0,"t":1723741200}
+{"o":0.0000002703,"h":0.0000002815,"l":0.0000002703,"c":0.0000002792,"v":0.0,"t":1723744800}
+{"o":0.0000002792,"h":0.0000002817,"l":0.0000002755,"c":0.0000002766,"v":0.0,"t":1723748400}
+{"o":0.0000002766,"h":0.0000002792,"l":0.0000002755,"c":0.0000002757,"v":0.0,"t":1723752000}
+{"o":0.0000002757,"h":0.0000002768,"l":0.000000273,"c":0.000000273,"v":0.0,"t":1723755600}
+{"o":0.000000273,"h":0.0000002747,"l":0.0000002672,"c":0.0000002694,"v":0.0,"t":1723759200}
+{"o":0.0000002694,"h":0.0000002718,"l":0.000000264,"c":0.0000002668,"v":3954.38639,"t":1723762800}
+{"o":0.0000002668,"h":0.0000002685,"l":0.0000002664,"c":0.0000002681,"v":0.0,"t":1723766400}
+{"o":0.0000002681,"h":0.0000002704,"l":0.0000002668,"c":0.000000268,"v":0.0,"t":1723770000}
+{"o":0.000000268,"h":0.0000002696,"l":0.0000002635,"c":0.0000002658,"v":0.0,"t":1723773600}
+{"o":0.0000002658,"h":0.0000002684,"l":0.0000002631,"c":0.0000002666,"v":1127713.0674999999,"t":1723777200}
+{"o":0.0000002666,"h":0.0000002694,"l":0.0000002642,"c":0.0000002677,"v":1083599.0431599999,"t":1723780800}
+{"o":0.0000002677,"h":0.000000271,"l":0.0000002663,"c":0.0000002694,"v":776777.56945,"t":1723784400}
+{"o":0.0000002694,"h":0.0000002698,"l":0.0000002661,"c":0.000000267,"v":0.0,"t":1723788000}
+{"o":0.000000267,"h":0.0000002679,"l":0.0000002663,"c":0.0000002666,"v":0.0,"t":1723791600}
+{"o":0.0000002666,"h":0.0000002686,"l":0.000000266,"c":0.0000002682,"v":0.0,"t":1723795200}
+{"o":0.0000002682,"h":0.0000002703,"l":0.0000002668,"c":0.0000002686,"v":76777.0,"t":1723798800}
+{"o":0.0000002686,"h":0.0000002716,"l":0.0000002686,"c":0.0000002703,"v":0.0,"t":1723802400}
+{"o":0.0000002703,"h":0.0000002741,"l":0.0000002694,"c":0.000000274,"v":513887.71967,"t":1723806000}
+{"o":0.000000274,"h":0.0000002802,"l":0.0000002727,"c":0.0000002795,"v":0.0,"t":1723809600}
+{"o":0.0000002795,"h":0.00000028,"l":0.0000002728,"c":0.0000002772,"v":0.0,"t":1723813200}
+{"o":0.0000002772,"h":0.0000002825,"l":0.0000002764,"c":0.0000002811,"v":0.0,"t":1723816800}
+{"o":0.0000002811,"h":0.0000002854,"l":0.0000002794,"c":0.0000002821,"v":0.0,"t":1723820400}
+{"o":0.0000002821,"h":0.000000283,"l":0.0000002783,"c":0.0000002811,"v":0.0,"t":1723824000}
+{"o":0.0000002811,"h":0.0000002857,"l":0.0000002781,"c":0.0000002787,"v":0.0,"t":1723827600}
+{"o":0.0000002787,"h":0.0000002808,"l":0.0000002766,"c":0.0000002791,"v":0.0,"t":1723831200}
+{"o":0.0000002791,"h":0.0000002791,"l":0.000000275,"c":0.0000002761,"v":0.0,"t":1723834800}
+{"o":0.0000002761,"h":0.0000002769,"l":0.0000002741,"c":0.0000002769,"v":0.0,"t":1723838400}
+{"o":0.0000002769,"h":0.0000002788,"l":0.0000002756,"c":0.0000002781,"v":0.0,"t":1723842000}
+{"o":0.0000002781,"h":0.0000002789,"l":0.0000002773,"c":0.0000002786,"v":0.0,"t":1723845600}
+{"o":0.0000002786,"h":0.00000028,"l":0.0000002784,"c":0.0000002799,"v":0.0,"t":1723849200}
+{"o":0.0000002799,"h":0.0000002826,"l":0.00000027,"c":0.0000002707,"v":200000.0,"t":1723852800}
+{"o":0.0000002707,"h":0.0000002712,"l":0.0000002688,"c":0.0000002699,"v":0.0,"t":1723856400}
+{"o":0.0000002699,"h":0.0000002702,"l":0.0000002681,"c":0.0000002693,"v":0.0,"t":1723860000}
+{"o":0.0000002693,"h":0.0000002728,"l":0.0000002669,"c":0.0000002688,"v":1100000.0,"t":1723863600}
+{"o":0.0000002688,"h":0.0000002692,"l":0.0000002676,"c":0.0000002678,"v":0.0,"t":1723867200}
+{"o":0.0000002678,"h":0.0000002685,"l":0.0000002672,"c":0.0000002675,"v":0.0,"t":1723870800}
+{"o":0.0000002675,"h":0.0000002689,"l":0.0000002671,"c":0.0000002685,"v":0.0,"t":1723874400}
+{"o":0.0000002685,"h":0.0000002693,"l":0.0000002676,"c":0.0000002676,"v":0.0,"t":1723878000}
+{"o":0.0000002676,"h":0.0000002687,"l":0.0000002675,"c":0.0000002676,"v":0.0,"t":1723881600}
+{"o":0.0000002676,"h":0.0000002684,"l":0.0000002663,"c":0.0000002674,"v":0.0,"t":1723885200}
+{"o":0.0000002674,"h":0.0000002697,"l":0.0000002671,"c":0.0000002695,"v":0.0,"t":1723888800}
+{"o":0.0000002695,"h":0.0000002702,"l":0.0000002675,"c":0.0000002681,"v":0.0,"t":1723892400}
+{"o":0.0000002681,"h":0.0000002687,"l":0.0000002669,"c":0.0000002672,"v":0.0,"t":1723896000}
+{"o":0.0000002672,"h":0.0000002676,"l":0.000000265,"c":0.000000267,"v":0.0,"t":1723899600}
+{"o":0.000000267,"h":0.0000002673,"l":0.0000002644,"c":0.0000002644,"v":0.0,"t":1723903200}
+{"o":0.0000002644,"h":0.0000002693,"l":0.0000002634,"c":0.0000002692,"v":6403.30427,"t":1723906800}
+{"o":0.0000002692,"h":0.0000002693,"l":0.0000002669,"c":0.0000002672,"v":0.0,"t":1723910400}
+{"o":0.0000002672,"h":0.0000002688,"l":0.0000002547,"c":0.0000002578,"v":11045712.710620001,"t":1723914000}
+{"o":0.0000002578,"h":0.0000002586,"l":0.0000002574,"c":0.0000002577,"v":0.0,"t":1723917600}
+{"o":0.0000002577,"h":0.000000258,"l":0.0000002562,"c":0.0000002566,"v":0.0,"t":1723921200}
+{"o":0.0000002566,"h":0.0000002572,"l":0.0000002561,"c":0.0000002568,"v":0.0,"t":1723924800}
+{"o":0.0000002568,"h":0.0000002574,"l":0.0000002563,"c":0.0000002564,"v":0.0,"t":1723928400}
+{"o":0.0000002564,"h":0.0000002564,"l":0.0000002553,"c":0.0000002558,"v":0.0,"t":1723932000}
+{"o":0.0000002558,"h":0.0000002562,"l":0.000000255,"c":0.0000002551,"v":0.0,"t":1723935600}
+{"o":0.0000002551,"h":0.0000002561,"l":0.000000253,"c":0.0000002538,"v":0.0,"t":1723939200}
+{"o":0.0000002538,"h":0.0000002566,"l":0.0000002535,"c":0.0000002563,"v":0.0,"t":1723942800}
+{"o":0.0000002563,"h":0.0000002568,"l":0.000000253,"c":0.0000002534,"v":0.0,"t":1723946400}
+{"o":0.0000002534,"h":0.0000002566,"l":0.0000002527,"c":0.0000002565,"v":0.0,"t":1723950000}
+{"o":0.0000002565,"h":0.0000002575,"l":0.0000002557,"c":0.0000002564,"v":0.0,"t":1723953600}
+{"o":0.0000002564,"h":0.0000002569,"l":0.0000002553,"c":0.0000002564,"v":0.0,"t":1723957200}
+{"o":0.0000002564,"h":0.0000002623,"l":0.0000002552,"c":0.0000002611,"v":3826369.86485,"t":1723960800}
+{"o":0.0000002611,"h":0.000000262,"l":0.0000002607,"c":0.0000002614,"v":0.0,"t":1723964400}
+{"o":0.0000002614,"h":0.0000002674,"l":0.0000002608,"c":0.0000002662,"v":1322564.2733499999,"t":1723968000}
+{"o":0.0000002662,"h":0.0000002664,"l":0.000000264,"c":0.0000002643,"v":0.0,"t":1723971600}
+{"o":0.0000002643,"h":0.0000002643,"l":0.000000258,"c":0.0000002624,"v":0.0,"t":1723975200}
+{"o":0.0000002624,"h":0.0000002631,"l":0.0000002612,"c":0.0000002612,"v":0.0,"t":1723978800}
+{"o":0.0000002612,"h":0.0000002624,"l":0.000000255,"c":0.0000002565,"v":9354442.3909300007,"t":1723982400}
+{"o":0.0000002565,"h":0.0000002577,"l":0.0000002545,"c":0.0000002576,"v":0.0,"t":1723986000}
+{"o":0.0000002576,"h":0.0000002576,"l":0.0000002461,"c":0.0000002473,"v":89151.48348,"t":1723989600}
+{"o":0.0000002473,"h":0.0000002479,"l":0.0000002457,"c":0.0000002463,"v":0.0,"t":1723993200}
+{"o":0.0000002463,"h":0.0000002478,"l":0.0000002448,"c":0.0000002465,"v":32166.19212,"t":1723996800}
+{"o":0.0000002465,"h":0.0000002494,"l":0.0000002462,"c":0.0000002492,"v":0.0,"t":1724000400}
+{"o":0.0000002492,"h":0.0000002495,"l":0.0000002473,"c":0.0000002474,"v":0.0,"t":1724004000}
+{"o":0.0000002474,"h":0.0000002476,"l":0.0000002457,"c":0.0000002459,"v":0.0,"t":1724007600}
+{"o":0.0000002459,"h":0.0000002466,"l":0.0000002449,"c":0.0000002456,"v":0.0,"t":1724011200}
+{"o":0.0000002456,"h":0.0000002487,"l":0.0000002455,"c":0.0000002483,"v":0.0,"t":1724014800}
+{"o":0.0000002483,"h":0.0000002492,"l":0.0000002472,"c":0.0000002491,"v":0.0,"t":1724018400}
+{"o":0.0000002491,"h":0.0000002535,"l":0.0000002486,"c":0.0000002529,"v":0.0,"t":1724022000}
+{"o":0.0000002529,"h":0.0000002539,"l":0.000000251,"c":0.0000002535,"v":0.0,"t":1724025600}
+{"o":0.0000002535,"h":0.0000002544,"l":0.000000252,"c":0.0000002535,"v":0.0,"t":1724029200}
+{"o":0.0000002535,"h":0.0000002543,"l":0.000000252,"c":0.0000002524,"v":0.0,"t":1724032800}
+{"o":0.0000002524,"h":0.000000253,"l":0.0000002512,"c":0.0000002514,"v":0.0,"t":1724036400}
+{"o":0.0000002514,"h":0.0000002526,"l":0.0000002406,"c":0.0000002411,"v":4039714.5578699997,"t":1724040000}
+{"o":0.0000002411,"h":0.0000002432,"l":0.0000002407,"c":0.0000002426,"v":2062269.62466,"t":1724043600}
+{"o":0.0000002426,"h":0.0000002432,"l":0.0000002404,"c":0.0000002415,"v":0.0,"t":1724047200}
+{"o":0.0000002415,"h":0.0000002426,"l":0.0000002404,"c":0.0000002425,"v":0.0,"t":1724050800}
+{"o":0.0000002425,"h":0.0000002428,"l":0.0000002415,"c":0.0000002419,"v":0.0,"t":1724054400}
+{"o":0.0000002419,"h":0.0000002449,"l":0.0000002407,"c":0.0000002447,"v":0.0,"t":1724058000}
+{"o":0.0000002447,"h":0.000000246,"l":0.0000002436,"c":0.0000002445,"v":81786.47826,"t":1724061600}
+{"o":0.0000002445,"h":0.0000002453,"l":0.0000002423,"c":0.0000002425,"v":0.0,"t":1724065200}
+{"o":0.0000002425,"h":0.0000002432,"l":0.0000002409,"c":0.0000002411,"v":0.0,"t":1724068800}
+{"o":0.0000002411,"h":0.0000002425,"l":0.0000002387,"c":0.0000002418,"v":0.0,"t":1724072400}
+{"o":0.0000002418,"h":0.0000002437,"l":0.0000002391,"c":0.0000002393,"v":98127.64194,"t":1724076000}
+{"o":0.0000002393,"h":0.0000002401,"l":0.0000002388,"c":0.0000002398,"v":0.0,"t":1724079600}
+{"o":0.0000002398,"h":0.0000002412,"l":0.000000239,"c":0.0000002393,"v":0.0,"t":1724083200}
+{"o":0.0000002393,"h":0.000000241,"l":0.000000236,"c":0.0000002401,"v":0.0,"t":1724086800}
+{"o":0.0000002401,"h":0.0000002415,"l":0.0000002386,"c":0.0000002403,"v":0.0,"t":1724090400}
+{"o":0.0000002403,"h":0.0000002419,"l":0.0000002402,"c":0.0000002413,"v":0.0,"t":1724094000}
+{"o":0.0000002413,"h":0.0000002421,"l":0.0000002392,"c":0.000000241,"v":3169755.1349499999,"t":1724097600}
+{"o":0.000000241,"h":0.0000002414,"l":0.0000002359,"c":0.0000002367,"v":40665.13218,"t":1724101200}
+{"o":0.0000002367,"h":0.000000238,"l":0.0000002353,"c":0.0000002366,"v":0.0,"t":1724104800}
+{"o":0.0000002366,"h":0.0000002408,"l":0.0000002351,"c":0.0000002386,"v":4371.73825,"t":1724108400}
+{"o":0.0000002386,"h":0.00000024,"l":0.0000002343,"c":0.0000002349,"v":0.0,"t":1724112000}
+{"o":0.0000002349,"h":0.000000237,"l":0.0000002328,"c":0.0000002361,"v":0.0,"t":1724115600}
+{"o":0.0000002361,"h":0.0000002376,"l":0.0000002359,"c":0.0000002368,"v":0.0,"t":1724119200}
+{"o":0.0000002368,"h":0.0000002372,"l":0.0000002361,"c":0.0000002364,"v":0.0,"t":1724122800}
+{"o":0.0000002364,"h":0.0000002367,"l":0.0000002334,"c":0.0000002341,"v":0.0,"t":1724126400}
+{"o":0.0000002341,"h":0.0000002343,"l":0.0000002313,"c":0.0000002332,"v":0.0,"t":1724130000}
+{"o":0.0000002332,"h":0.0000002345,"l":0.000000233,"c":0.000000234,"v":0.0,"t":1724133600}
+{"o":0.000000234,"h":0.0000002343,"l":0.0000002333,"c":0.0000002335,"v":0.0,"t":1724137200}
+{"o":0.0000002335,"h":0.0000002358,"l":0.000000233,"c":0.0000002354,"v":0.0,"t":1724140800}
+{"o":0.0000002354,"h":0.0000002356,"l":0.0000002343,"c":0.0000002349,"v":0.0,"t":1724144400}
+{"o":0.0000002349,"h":0.0000002356,"l":0.0000002347,"c":0.0000002355,"v":0.0,"t":1724148000}
+{"o":0.0000002355,"h":0.0000002371,"l":0.0000002351,"c":0.0000002368,"v":0.0,"t":1724151600}
+{"o":0.0000002368,"h":0.0000002369,"l":0.0000002355,"c":0.0000002358,"v":0.0,"t":1724155200}
+{"o":0.0000002358,"h":0.0000002374,"l":0.0000002351,"c":0.0000002357,"v":0.0,"t":1724158800}
+{"o":0.0000002357,"h":0.0000002416,"l":0.0000002355,"c":0.0000002416,"v":0.0,"t":1724162400}
+{"o":0.0000002416,"h":0.0000002441,"l":0.0000002411,"c":0.0000002424,"v":0.0,"t":1724166000}
+{"o":0.0000002424,"h":0.0000002431,"l":0.000000241,"c":0.0000002415,"v":0.0,"t":1724169600}
+{"o":0.0000002415,"h":0.0000002417,"l":0.0000002183,"c":0.0000002185,"v":21743721.8683100007,"t":1724173200}
+{"o":0.0000002185,"h":0.0000002192,"l":0.0000002043,"c":0.0000002102,"v":6170545.9891499998,"t":1724176800}
+{"o":0.0000002102,"h":0.0000002105,"l":0.000000209,"c":0.0000002095,"v":0.0,"t":1724180400}
+{"o":0.0000002095,"h":0.0000002102,"l":0.0000002087,"c":0.0000002102,"v":0.0,"t":1724184000}
+{"o":0.0000002102,"h":0.0000002164,"l":0.0000002101,"c":0.0000002155,"v":4645183.4391099997,"t":1724187600}
+{"o":0.0000002155,"h":0.0000002159,"l":0.0000002148,"c":0.0000002154,"v":0.0,"t":1724191200}
+{"o":0.0000002154,"h":0.0000002192,"l":0.0000002152,"c":0.0000002186,"v":858483.5595999999,"t":1724194800}
+{"o":0.0000002186,"h":0.0000002194,"l":0.0000002175,"c":0.0000002193,"v":0.0,"t":1724198400}
+{"o":0.0000002193,"h":0.0000002197,"l":0.0000002135,"c":0.0000002137,"v":3000000.0,"t":1724202000}
+{"o":0.0000002137,"h":0.0000002141,"l":0.0000002129,"c":0.0000002132,"v":0.0,"t":1724205600}
+{"o":0.0000002132,"h":0.0000002145,"l":0.0000002131,"c":0.0000002137,"v":0.0,"t":1724209200}
+{"o":0.0000002137,"h":0.0000002142,"l":0.000000211,"c":0.0000002126,"v":134969.01659,"t":1724212800}
+{"o":0.0000002126,"h":0.0000002129,"l":0.0000002116,"c":0.0000002118,"v":0.0,"t":1724216400}
+{"o":0.0000002118,"h":0.000000212,"l":0.0000002113,"c":0.0000002117,"v":0.0,"t":1724220000}
+{"o":0.0000002117,"h":0.0000002128,"l":0.000000211,"c":0.0000002119,"v":0.0,"t":1724223600}
+{"o":0.0000002119,"h":0.0000002139,"l":0.0000002114,"c":0.0000002135,"v":0.0,"t":1724227200}
+{"o":0.0000002135,"h":0.0000002154,"l":0.0000002133,"c":0.0000002145,"v":0.0,"t":1724230800}
+{"o":0.0000002145,"h":0.0000002149,"l":0.0000002133,"c":0.0000002136,"v":0.0,"t":1724234400}
+{"o":0.0000002136,"h":0.0000002149,"l":0.0000002133,"c":0.0000002148,"v":0.0,"t":1724238000}
+{"o":0.0000002148,"h":0.000000216,"l":0.000000214,"c":0.0000002148,"v":0.0,"t":1724241600}
+{"o":0.0000002148,"h":0.0000002188,"l":0.0000002144,"c":0.0000002149,"v":0.0,"t":1724245200}
+{"o":0.0000002149,"h":0.000000218,"l":0.0000002089,"c":0.0000002128,"v":2000000.0,"t":1724248800}
+{"o":0.0000002128,"h":0.0000002138,"l":0.0000002114,"c":0.0000002121,"v":0.0,"t":1724252400}
+{"o":0.0000002121,"h":0.0000002131,"l":0.0000002106,"c":0.0000002107,"v":0.0,"t":1724256000}
+{"o":0.0000002107,"h":0.0000002111,"l":0.0000002095,"c":0.0000002104,"v":0.0,"t":1724259600}
+{"o":0.0000002104,"h":0.0000002107,"l":0.000000208,"c":0.0000002085,"v":0.0,"t":1724263200}
+{"o":0.0000002085,"h":0.0000002093,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1724266800}
+{"o":0.0000002074,"h":0.0000002087,"l":0.0000002032,"c":0.000000205,"v":4598731.6047200002,"t":1724270400}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002038,"c":0.0000002042,"v":0.0,"t":1724274000}
+{"o":0.0000002042,"h":0.0000002053,"l":0.0000001962,"c":0.0000001975,"v":7488907.1071699997,"t":1724277600}
+{"o":0.0000001975,"h":0.0000001987,"l":0.0000001956,"c":0.0000001965,"v":5498902.3539800001,"t":1724281200}
+{"o":0.0000001965,"h":0.000000197,"l":0.0000001959,"c":0.0000001969,"v":0.0,"t":1724284800}
+{"o":0.0000001969,"h":0.0000001971,"l":0.0000001959,"c":0.0000001962,"v":0.0,"t":1724288400}
+{"o":0.0000001962,"h":0.0000001994,"l":0.0000001961,"c":0.0000001983,"v":0.0,"t":1724292000}
+{"o":0.0000001983,"h":0.0000001988,"l":0.0000001977,"c":0.0000001979,"v":0.0,"t":1724295600}
+{"o":0.0000001979,"h":0.0000002004,"l":0.0000001972,"c":0.0000001993,"v":5312.63964,"t":1724299200}
+{"o":0.0000001993,"h":0.0000001997,"l":0.0000001991,"c":0.0000001993,"v":0.0,"t":1724302800}
+{"o":0.0000001993,"h":0.0000001994,"l":0.0000001985,"c":0.0000001985,"v":0.0,"t":1724306400}
+{"o":0.0000001985,"h":0.000000199,"l":0.0000001972,"c":0.0000001977,"v":3796.61562,"t":1724310000}
+{"o":0.0000001977,"h":0.0000001981,"l":0.0000001973,"c":0.0000001979,"v":0.0,"t":1724313600}
+{"o":0.0000001979,"h":0.0000002004,"l":0.0000001978,"c":0.000000199,"v":137393.80583,"t":1724317200}
+{"o":0.000000199,"h":0.0000002009,"l":0.0000001971,"c":0.000000199,"v":74789.14381,"t":1724320800}
+{"o":0.000000199,"h":0.0000001997,"l":0.0000001981,"c":0.0000001984,"v":0.0,"t":1724324400}
+{"o":0.0000001984,"h":0.0000002005,"l":0.0000001978,"c":0.0000002002,"v":0.0,"t":1724328000}
+{"o":0.0000002002,"h":0.0000002014,"l":0.0000001993,"c":0.0000002004,"v":0.0,"t":1724331600}
+{"o":0.0000002004,"h":0.0000002017,"l":0.0000001986,"c":0.0000001991,"v":146708.1163,"t":1724335200}
+{"o":0.0000001991,"h":0.0000002014,"l":0.0000001977,"c":0.000000199,"v":267912.20598,"t":1724338800}
+{"o":0.000000199,"h":0.0000001991,"l":0.000000198,"c":0.0000001988,"v":0.0,"t":1724342400}
+{"o":0.0000001988,"h":0.0000001993,"l":0.0000001981,"c":0.000000199,"v":0.0,"t":1724346000}
+{"o":0.000000199,"h":0.0000001993,"l":0.0000001977,"c":0.0000001986,"v":0.0,"t":1724349600}
+{"o":0.0000001986,"h":0.000000199,"l":0.0000001982,"c":0.0000001989,"v":0.0,"t":1724353200}
+{"o":0.0000001989,"h":0.000000199,"l":0.0000001977,"c":0.0000001979,"v":0.0,"t":1724356800}
+{"o":0.0000001979,"h":0.0000001984,"l":0.0000001974,"c":0.000000198,"v":0.0,"t":1724360400}
+{"o":0.000000198,"h":0.0000001984,"l":0.0000001979,"c":0.0000001982,"v":0.0,"t":1724364000}
+{"o":0.0000001982,"h":0.0000001984,"l":0.0000001979,"c":0.0000001982,"v":0.0,"t":1724367600}
+{"o":0.0000001982,"h":0.0000001982,"l":0.0000001952,"c":0.0000001966,"v":0.0,"t":1724371200}
+{"o":0.0000001966,"h":0.0000001972,"l":0.0000001961,"c":0.0000001961,"v":0.0,"t":1724374800}
+{"o":0.0000001961,"h":0.0000001963,"l":0.0000001948,"c":0.000000196,"v":0.0,"t":1724378400}
+{"o":0.000000196,"h":0.0000001994,"l":0.0000001956,"c":0.0000001992,"v":13535.0318,"t":1724382000}
+{"o":0.0000001992,"h":0.0000001994,"l":0.0000001984,"c":0.0000001993,"v":0.0,"t":1724385600}
+{"o":0.0000001993,"h":0.0000001993,"l":0.0000001952,"c":0.0000001958,"v":2039714.5578699999,"t":1724389200}
+{"o":0.0000001958,"h":0.0000001966,"l":0.0000001952,"c":0.0000001957,"v":0.0,"t":1724392800}
+{"o":0.0000001957,"h":0.0000001965,"l":0.0000001955,"c":0.0000001962,"v":0.0,"t":1724396400}
+{"o":0.0000001962,"h":0.0000001965,"l":0.0000001958,"c":0.0000001963,"v":0.0,"t":1724400000}
+{"o":0.0000001963,"h":0.0000001975,"l":0.0000001963,"c":0.0000001974,"v":0.0,"t":1724403600}
+{"o":0.0000001974,"h":0.0000001975,"l":0.0000001968,"c":0.0000001975,"v":0.0,"t":1724407200}
+{"o":0.0000001975,"h":0.0000001987,"l":0.0000001973,"c":0.0000001986,"v":0.0,"t":1724410800}
+{"o":0.0000001986,"h":0.0000001986,"l":0.0000001971,"c":0.0000001973,"v":0.0,"t":1724414400}
+{"o":0.0000001973,"h":0.0000001984,"l":0.0000001877,"c":0.0000001877,"v":6005528.3227700004,"t":1724418000}
+{"o":0.0000001877,"h":0.0000001902,"l":0.0000001845,"c":0.0000001891,"v":0.0,"t":1724421600}
+{"o":0.0000001891,"h":0.0000001894,"l":0.0000001872,"c":0.000000188,"v":0.0,"t":1724425200}
+{"o":0.000000188,"h":0.0000001884,"l":0.000000187,"c":0.0000001872,"v":0.0,"t":1724428800}
+{"o":0.0000001872,"h":0.0000001872,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1724432400}
+{"o":0.0000001832,"h":0.0000001887,"l":0.0000001814,"c":0.0000001879,"v":1000000.0,"t":1724436000}
+{"o":0.0000001879,"h":0.000000191,"l":0.0000001854,"c":0.000000189,"v":1488153.93668,"t":1724439600}
+{"o":0.000000189,"h":0.0000001918,"l":0.0000001867,"c":0.0000001901,"v":1826097.82005,"t":1724443200}
+{"o":0.0000001901,"h":0.0000001903,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1724446800}
+{"o":0.0000001886,"h":0.000000196,"l":0.0000001863,"c":0.0000001949,"v":3364216.0678400001,"t":1724450400}
+{"o":0.0000001949,"h":0.0000001949,"l":0.0000001927,"c":0.0000001931,"v":0.0,"t":1724454000}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001919,"c":0.0000001933,"v":0.0,"t":1724457600}
+{"o":0.0000001933,"h":0.0000001948,"l":0.0000001931,"c":0.0000001931,"v":0.0,"t":1724461200}
+{"o":0.0000001931,"h":0.0000002031,"l":0.0000001915,"c":0.0000002011,"v":4997184.8531100005,"t":1724464800}
+{"o":0.0000002011,"h":0.0000002016,"l":0.0000002008,"c":0.0000002012,"v":0.0,"t":1724468400}
+{"o":0.0000002012,"h":0.0000002014,"l":0.0000001989,"c":0.000000199,"v":521414.25616,"t":1724472000}
+{"o":0.000000199,"h":0.0000001998,"l":0.0000001973,"c":0.0000001991,"v":127816.84513,"t":1724475600}
+{"o":0.0000001991,"h":0.0000002041,"l":0.0000001986,"c":0.0000002041,"v":4425351.8397500003,"t":1724479200}
+{"o":0.0000002041,"h":0.0000002041,"l":0.0000002032,"c":0.0000002033,"v":0.0,"t":1724482800}
+{"o":0.0000002033,"h":0.0000002037,"l":0.000000202,"c":0.0000002021,"v":0.0,"t":1724486400}
+{"o":0.0000002021,"h":0.0000002029,"l":0.000000199,"c":0.0000001996,"v":0.0,"t":1724490000}
+{"o":0.0000001996,"h":0.0000002004,"l":0.0000001981,"c":0.0000001993,"v":0.0,"t":1724493600}
+{"o":0.0000001993,"h":0.0000001999,"l":0.0000001983,"c":0.0000001998,"v":0.0,"t":1724497200}
+{"o":0.0000001998,"h":0.0000002003,"l":0.0000001986,"c":0.0000001999,"v":0.0,"t":1724500800}
+{"o":0.0000001999,"h":0.0000002001,"l":0.0000001991,"c":0.0000001991,"v":0.0,"t":1724504400}
+{"o":0.0000001991,"h":0.0000001999,"l":0.0000001981,"c":0.0000001981,"v":0.0,"t":1724508000}
+{"o":0.0000001981,"h":0.0000001988,"l":0.0000001967,"c":0.0000001972,"v":0.0,"t":1724511600}
+{"o":0.0000001972,"h":0.0000001974,"l":0.0000001939,"c":0.0000001951,"v":0.0,"t":1724515200}
+{"o":0.0000001951,"h":0.0000001959,"l":0.0000001937,"c":0.0000001955,"v":0.0,"t":1724518800}
+{"o":0.0000001955,"h":0.0000001963,"l":0.000000194,"c":0.0000001948,"v":0.0,"t":1724522400}
+{"o":0.0000001948,"h":0.0000001961,"l":0.0000001941,"c":0.0000001958,"v":0.0,"t":1724526000}
+{"o":0.0000001958,"h":0.0000001963,"l":0.0000001951,"c":0.000000196,"v":0.0,"t":1724529600}
+{"o":0.000000196,"h":0.000000202,"l":0.000000196,"c":0.0000001997,"v":0.0,"t":1724533200}
+{"o":0.0000001997,"h":0.000000208,"l":0.0000001973,"c":0.0000002059,"v":123456.9658,"t":1724536800}
+{"o":0.0000002059,"h":0.0000002061,"l":0.0000002036,"c":0.0000002039,"v":0.0,"t":1724540400}
+{"o":0.0000002039,"h":0.0000002064,"l":0.0000002038,"c":0.0000002061,"v":0.0,"t":1724544000}
+{"o":0.0000002061,"h":0.000000208,"l":0.0000002048,"c":0.000000207,"v":0.0,"t":1724547600}
+{"o":0.000000207,"h":0.0000002071,"l":0.0000002059,"c":0.0000002062,"v":0.0,"t":1724551200}
+{"o":0.0000002062,"h":0.0000002081,"l":0.0000002059,"c":0.0000002067,"v":764164.8329,"t":1724554800}
+{"o":0.0000002067,"h":0.0000002078,"l":0.000000206,"c":0.000000206,"v":0.0,"t":1724558400}
+{"o":0.000000206,"h":0.0000002067,"l":0.0000002057,"c":0.0000002066,"v":0.0,"t":1724562000}
+{"o":0.0000002066,"h":0.0000002077,"l":0.0000002064,"c":0.0000002074,"v":0.0,"t":1724565600}
+{"o":0.0000002074,"h":0.0000002107,"l":0.0000002074,"c":0.0000002095,"v":0.0,"t":1724569200}
+{"o":0.0000002095,"h":0.00000021,"l":0.000000208,"c":0.0000002081,"v":0.0,"t":1724572800}
+{"o":0.0000002081,"h":0.0000002088,"l":0.0000002071,"c":0.0000002077,"v":0.0,"t":1724576400}
+{"o":0.0000002077,"h":0.0000002093,"l":0.0000002077,"c":0.0000002086,"v":0.0,"t":1724580000}
+{"o":0.0000002086,"h":0.0000002087,"l":0.0000002072,"c":0.000000208,"v":0.0,"t":1724583600}
+{"o":0.000000208,"h":0.0000002084,"l":0.0000002071,"c":0.0000002071,"v":96270.11821,"t":1724587200}
+{"o":0.0000002071,"h":0.0000002073,"l":0.0000002056,"c":0.0000002063,"v":0.0,"t":1724590800}
+{"o":0.0000002063,"h":0.0000002063,"l":0.0000002046,"c":0.0000002055,"v":0.0,"t":1724594400}
+{"o":0.0000002055,"h":0.0000002061,"l":0.0000002044,"c":0.0000002052,"v":0.0,"t":1724598000}
+{"o":0.0000002052,"h":0.0000002063,"l":0.0000002039,"c":0.0000002056,"v":0.0,"t":1724601600}
+{"o":0.0000002056,"h":0.000000206,"l":0.0000002046,"c":0.000000205,"v":0.0,"t":1724605200}
+{"o":0.000000205,"h":0.0000002057,"l":0.0000002044,"c":0.0000002049,"v":0.0,"t":1724608800}
+{"o":0.0000002049,"h":0.0000002093,"l":0.0000002046,"c":0.0000002088,"v":1068853.84158,"t":1724612400}
+{"o":0.0000002088,"h":0.0000002095,"l":0.0000002083,"c":0.000000209,"v":0.0,"t":1724616000}
+{"o":0.000000209,"h":0.0000002092,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1724619600}
+{"o":0.000000206,"h":0.0000002075,"l":0.0000002051,"c":0.0000002069,"v":0.0,"t":1724623200}
+{"o":0.0000002069,"h":0.0000002097,"l":0.000000206,"c":0.0000002091,"v":0.0,"t":1724626800}
+{"o":0.0000002091,"h":0.00000021,"l":0.0000002078,"c":0.0000002089,"v":251843.29139,"t":1724630400}
+{"o":0.0000002089,"h":0.0000002105,"l":0.0000002087,"c":0.0000002103,"v":0.0,"t":1724634000}
+{"o":0.0000002103,"h":0.0000002111,"l":0.0000002096,"c":0.0000002096,"v":0.0,"t":1724637600}
+{"o":0.0000002096,"h":0.0000002099,"l":0.0000002075,"c":0.0000002076,"v":0.0,"t":1724641200}
+{"o":0.0000038864,"h":0.0000038887,"l":0.0000030848,"c":0.0000038864,"v":10097504.8966900036,"t":1717444800}
+{"o":0.0000038864,"h":0.0000042452,"l":0.0000038758,"c":0.0000039987,"v":4751473.83868,"t":1717448400}
+{"o":0.0000039987,"h":0.0000040375,"l":0.0000039581,"c":0.0000039788,"v":753184.82539,"t":1717452000}
+{"o":0.0000039788,"h":0.0000040011,"l":0.0000036963,"c":0.0000037351,"v":2178205.6662300006,"t":1717455600}
+{"o":0.0000037351,"h":0.0000072927,"l":0.0000037189,"c":0.0000061077,"v":82466844.149169907,"t":1717459200}
+{"o":0.0000061077,"h":0.0000074214,"l":0.0000050168,"c":0.0000054049,"v":44510365.0890500098,"t":1717462800}
+{"o":0.0000054049,"h":0.0000059852,"l":0.0000043557,"c":0.0000047529,"v":17181655.7034500055,"t":1717466400}
+{"o":0.0000047529,"h":0.000004859,"l":0.0000047402,"c":0.0000047992,"v":913799.98165,"t":1717470000}
+{"o":0.0000047992,"h":0.0000048139,"l":0.0000033898,"c":0.0000034668,"v":16899379.9790400118,"t":1717473600}
+{"o":0.0000034668,"h":0.0000036957,"l":0.0000034607,"c":0.0000035122,"v":6714916.801140001,"t":1717477200}
+{"o":0.0000035122,"h":0.0000035201,"l":0.0000033262,"c":0.0000033328,"v":2163437.1025800002,"t":1717480800}
+{"o":0.0000033328,"h":0.0000033426,"l":0.0000031593,"c":0.0000032488,"v":4018990.4510700009,"t":1717484400}
+{"o":0.0000032488,"h":0.0000033633,"l":0.0000032224,"c":0.0000033625,"v":1363313.7772799998,"t":1717488000}
+{"o":0.0000033625,"h":0.0000034243,"l":0.0000033391,"c":0.0000033995,"v":492067.9799800001,"t":1717491600}
+{"o":0.0000033995,"h":0.000004597,"l":0.0000033791,"c":0.0000037771,"v":15998510.1950600017,"t":1717495200}
+{"o":0.0000037771,"h":0.0000039579,"l":0.0000037696,"c":0.0000038138,"v":3050459.2741000005,"t":1717498800}
+{"o":0.0000038138,"h":0.0000038235,"l":0.0000036418,"c":0.0000036516,"v":1876873.7166899999,"t":1717502400}
+{"o":0.0000036516,"h":0.0000037017,"l":0.0000036289,"c":0.0000036824,"v":310299.9339300001,"t":1717506000}
+{"o":0.0000036824,"h":0.000003817,"l":0.00000366,"c":0.0000037782,"v":1811886.2384599997,"t":1717509600}
+{"o":0.0000037782,"h":0.0000038125,"l":0.0000036415,"c":0.0000036662,"v":1730677.8202699993,"t":1717513200}
+{"o":0.0000036662,"h":0.0000038209,"l":0.0000032276,"c":0.0000032691,"v":13909778.4638200011,"t":1717516800}
+{"o":0.0000032691,"h":0.0000032909,"l":0.0000028603,"c":0.0000031929,"v":12238178.2298900075,"t":1717520400}
+{"o":0.0000031929,"h":0.0000032677,"l":0.0000031712,"c":0.0000032085,"v":977796.5369200002,"t":1717524000}
+{"o":0.0000032085,"h":0.0000032423,"l":0.0000027844,"c":0.0000029574,"v":11250353.4949000031,"t":1717527600}
+{"o":0.0000029574,"h":0.0000031332,"l":0.0000029325,"c":0.0000030905,"v":2096505.0222699998,"t":1717531200}
+{"o":0.0000030905,"h":0.0000033049,"l":0.0000030798,"c":0.0000032668,"v":3212456.7985199993,"t":1717534800}
+{"o":0.0000032668,"h":0.0000032668,"l":0.0000030438,"c":0.0000030534,"v":2643555.3086499996,"t":1717538400}
+{"o":0.0000030534,"h":0.0000031929,"l":0.0000030364,"c":0.0000031566,"v":1840153.62442,"t":1717542000}
+{"o":0.0000031566,"h":0.0000031961,"l":0.0000031421,"c":0.0000031795,"v":450449.98942,"t":1717545600}
+{"o":0.0000031795,"h":0.0000034983,"l":0.0000031101,"c":0.0000031218,"v":7684893.4709500028,"t":1717549200}
+{"o":0.0000031218,"h":0.0000032079,"l":0.0000030212,"c":0.0000030471,"v":3046726.1435600007,"t":1717552800}
+{"o":0.0000030471,"h":0.0000030623,"l":0.0000030056,"c":0.0000030305,"v":328660.69959,"t":1717556400}
+{"o":0.0000030305,"h":0.0000030419,"l":0.0000028656,"c":0.0000028763,"v":2037612.4969799998,"t":1717560000}
+{"o":0.0000028763,"h":0.0000028875,"l":0.0000026974,"c":0.0000027184,"v":2302365.7893099994,"t":1717563600}
+{"o":0.0000027184,"h":0.0000027391,"l":0.0000027076,"c":0.0000027213,"v":227303.83545,"t":1717567200}
+{"o":0.0000027213,"h":0.0000028038,"l":0.0000027168,"c":0.0000027892,"v":1260682.14105,"t":1717570800}
+{"o":0.0000027892,"h":0.0000028033,"l":0.0000027315,"c":0.0000027596,"v":1454433.0054600001,"t":1717574400}
+{"o":0.0000027596,"h":0.0000027916,"l":0.0000027438,"c":0.000002781,"v":209921.58755,"t":1717578000}
+{"o":0.000002781,"h":0.0000028309,"l":0.0000027366,"c":0.0000027748,"v":1561271.1833900001,"t":1717581600}
+{"o":0.0000027748,"h":0.0000030689,"l":0.000002767,"c":0.0000030528,"v":4229210.7985699987,"t":1717585200}
+{"o":0.0000030528,"h":0.0000031244,"l":0.0000028608,"c":0.000002979,"v":8319154.4101999961,"t":1717588800}
+{"o":0.000002979,"h":0.0000030046,"l":0.000002892,"c":0.0000029171,"v":2763284.3747599996,"t":1717592400}
+{"o":0.0000029171,"h":0.0000032747,"l":0.0000028886,"c":0.0000029868,"v":7406473.1417500004,"t":1717596000}
+{"o":0.0000029868,"h":0.0000030762,"l":0.000002942,"c":0.0000030398,"v":495218.25612,"t":1717599600}
+{"o":0.0000030398,"h":0.0000030565,"l":0.0000029961,"c":0.000003038,"v":144211.4958,"t":1717603200}
+{"o":0.000003038,"h":0.0000030455,"l":0.0000029831,"c":0.0000030258,"v":995145.2313400001,"t":1717606800}
+{"o":0.0000030258,"h":0.0000032834,"l":0.0000029158,"c":0.0000032728,"v":5277250.0775899999,"t":1717610400}
+{"o":0.0000032728,"h":0.0000034413,"l":0.0000032673,"c":0.0000033586,"v":2916921.0064099999,"t":1717614000}
+{"o":0.0000033586,"h":0.0000034342,"l":0.0000033349,"c":0.0000034075,"v":829825.9972700001,"t":1717617600}
+{"o":0.0000034075,"h":0.0000034195,"l":0.0000031941,"c":0.0000032035,"v":3086074.7472999995,"t":1717621200}
+{"o":0.0000032035,"h":0.0000032526,"l":0.000003191,"c":0.0000032472,"v":645234.6277899998,"t":1717624800}
+{"o":0.0000032472,"h":0.0000032733,"l":0.0000032382,"c":0.000003262,"v":189285.06888,"t":1717628400}
+{"o":0.000003262,"h":0.0000032693,"l":0.0000032388,"c":0.0000032444,"v":10503.86959,"t":1717632000}
+{"o":0.0000032444,"h":0.0000032538,"l":0.0000032074,"c":0.0000032189,"v":397214.3175,"t":1717635600}
+{"o":0.0000032189,"h":0.0000037727,"l":0.0000032039,"c":0.0000033925,"v":8945702.0428699981,"t":1717639200}
+{"o":0.0000033925,"h":0.0000035909,"l":0.0000033925,"c":0.0000035518,"v":2178869.2502999995,"t":1717642800}
+{"o":0.0000035518,"h":0.0000035844,"l":0.0000034995,"c":0.0000035128,"v":532938.3318599999,"t":1717646400}
+{"o":0.0000035128,"h":0.0000035433,"l":0.0000034389,"c":0.0000034761,"v":491446.14741,"t":1717650000}
+{"o":0.0000034761,"h":0.0000034915,"l":0.0000034399,"c":0.0000034688,"v":24814.61615,"t":1717653600}
+{"o":0.0000034688,"h":0.0000034817,"l":0.0000032604,"c":0.0000032629,"v":2256447.3496900001,"t":1717657200}
+{"o":0.0000032629,"h":0.0000032821,"l":0.0000032082,"c":0.000003228,"v":723258.58822,"t":1717660800}
+{"o":0.000003228,"h":0.0000032352,"l":0.0000029322,"c":0.0000029624,"v":3380363.4668100001,"t":1717664400}
+{"o":0.0000029624,"h":0.000003009,"l":0.0000028935,"c":0.0000029968,"v":2220581.2916700002,"t":1717668000}
+{"o":0.0000029968,"h":0.0000030025,"l":0.0000028745,"c":0.0000029458,"v":3627053.1111199996,"t":1717671600}
+{"o":0.0000029458,"h":0.0000029854,"l":0.0000029099,"c":0.0000029786,"v":1276393.5393599998,"t":1717675200}
+{"o":0.0000029786,"h":0.0000030048,"l":0.0000029606,"c":0.000002985,"v":531215.6854399999,"t":1717678800}
+{"o":0.000002985,"h":0.0000029913,"l":0.000002903,"c":0.0000029032,"v":1091778.9961699999,"t":1717682400}
+{"o":0.0000029032,"h":0.0000029093,"l":0.0000028744,"c":0.0000028872,"v":122514.7351,"t":1717686000}
+{"o":0.0000028872,"h":0.0000030527,"l":0.0000028449,"c":0.0000030322,"v":2942633.3760899995,"t":1717689600}
+{"o":0.0000030322,"h":0.000003045,"l":0.0000029728,"c":0.0000029825,"v":831961.7983199998,"t":1717693200}
+{"o":0.0000029825,"h":0.000003003,"l":0.0000029244,"c":0.0000029451,"v":673768.87553,"t":1717696800}
+{"o":0.0000029451,"h":0.0000030386,"l":0.0000027333,"c":0.0000027786,"v":4730686.4643100007,"t":1717700400}
+{"o":0.0000027786,"h":0.0000030067,"l":0.00000273,"c":0.0000029552,"v":3901430.9040499995,"t":1717704000}
+{"o":0.0000029552,"h":0.0000029746,"l":0.0000029484,"c":0.0000029664,"v":31076.51814,"t":1717707600}
+{"o":0.0000029664,"h":0.0000029976,"l":0.0000029559,"c":0.0000029774,"v":256007.80058,"t":1717711200}
+{"o":0.0000029774,"h":0.0000030208,"l":0.0000029732,"c":0.0000030079,"v":33344.46433,"t":1717714800}
+{"o":0.0000030079,"h":0.0000030139,"l":0.0000029368,"c":0.0000029447,"v":537643.5106200001,"t":1717718400}
+{"o":0.0000029447,"h":0.0000029576,"l":0.0000028571,"c":0.0000028827,"v":1443032.8597200001,"t":1717722000}
+{"o":0.0000028827,"h":0.0000030176,"l":0.0000028752,"c":0.0000029993,"v":1882127.9748699998,"t":1717725600}
+{"o":0.0000029993,"h":0.0000030402,"l":0.0000028636,"c":0.0000028767,"v":2252777.2012499999,"t":1717729200}
+{"o":0.0000028767,"h":0.0000028836,"l":0.0000028385,"c":0.0000028432,"v":112445.26995,"t":1717732800}
+{"o":0.0000028432,"h":0.0000029561,"l":0.0000028343,"c":0.0000029482,"v":1215262.9595000001,"t":1717736400}
+{"o":0.0000029482,"h":0.0000029546,"l":0.0000029391,"c":0.0000029424,"v":6920.4973,"t":1717740000}
+{"o":0.0000029424,"h":0.0000029483,"l":0.0000029308,"c":0.0000029442,"v":205507.62582,"t":1717743600}
+{"o":0.0000029442,"h":0.0000029624,"l":0.0000029379,"c":0.0000029576,"v":209582.56187,"t":1717747200}
+{"o":0.0000029576,"h":0.0000029858,"l":0.0000029557,"c":0.0000029784,"v":355442.4839899999,"t":1717750800}
+{"o":0.0000029784,"h":0.0000029992,"l":0.000002967,"c":0.0000029898,"v":71960.81807,"t":1717754400}
+{"o":0.0000029898,"h":0.000002997,"l":0.0000029712,"c":0.0000029742,"v":14041.26386,"t":1717758000}
+{"o":0.0000029742,"h":0.0000031485,"l":0.0000029621,"c":0.0000031144,"v":2069907.6732999999,"t":1717761600}
+{"o":0.0000031144,"h":0.000003125,"l":0.0000025269,"c":0.0000026665,"v":21361605.45649001,"t":1717765200}
+{"o":0.0000026665,"h":0.0000027534,"l":0.0000026611,"c":0.0000026839,"v":2405665.6592699997,"t":1717768800}
+{"o":0.0000026839,"h":0.0000120553,"l":0.0000025794,"c":0.0000026227,"v":85104631.6796900034,"t":1717772400}
+{"o":0.0000026227,"h":0.0000026702,"l":0.0000024963,"c":0.000002533,"v":6689527.2233299995,"t":1717776000}
+{"o":0.000002533,"h":0.0000025862,"l":0.0000024899,"c":0.0000025648,"v":1441260.0010199999,"t":1717779600}
+{"o":0.0000025648,"h":0.0000027622,"l":0.0000024125,"c":0.0000025142,"v":1420306.08724,"t":1717783200}
+{"o":0.0000025142,"h":0.00000338,"l":0.0000024199,"c":0.0000028725,"v":17305267.4653300047,"t":1717786800}
+{"o":0.0000028725,"h":0.0000031524,"l":0.0000028546,"c":0.000003095,"v":3260646.2068600003,"t":1717790400}
+{"o":0.000003095,"h":0.0000031037,"l":0.0000027577,"c":0.0000027682,"v":4599881.5174200023,"t":1717794000}
+{"o":0.0000027682,"h":0.0000029977,"l":0.0000027351,"c":0.0000029832,"v":4211277.9544200003,"t":1717797600}
+{"o":0.0000029832,"h":0.0000029956,"l":0.000002191,"c":0.0000023217,"v":36763659.1372300237,"t":1717801200}
+{"o":0.0000023217,"h":0.0000024513,"l":0.000002293,"c":0.0000024447,"v":4574434.5328000002,"t":1717804800}
+{"o":0.0000024447,"h":0.0000024604,"l":0.0000023946,"c":0.0000024001,"v":1239685.8288100001,"t":1717808400}
+{"o":0.0000024001,"h":0.0000024131,"l":0.0000023191,"c":0.000002328,"v":1556302.3418000003,"t":1717812000}
+{"o":0.000002328,"h":0.0000023313,"l":0.0000021513,"c":0.000002238,"v":5152507.0735499989,"t":1717815600}
+{"o":0.000002238,"h":0.0000022587,"l":0.0000022354,"c":0.0000022573,"v":17123.12604,"t":1717819200}
+{"o":0.0000022573,"h":0.0000022646,"l":0.0000022237,"c":0.000002229,"v":3907.72882,"t":1717822800}
+{"o":0.000002229,"h":0.000002233,"l":0.0000022241,"c":0.0000022264,"v":0.0,"t":1717826400}
+{"o":0.0000022264,"h":0.0000026204,"l":0.0000022103,"c":0.000002604,"v":9545178.2057499979,"t":1717830000}
+{"o":0.000002604,"h":0.000002622,"l":0.0000025839,"c":0.0000026198,"v":249072.025,"t":1717833600}
+{"o":0.0000026198,"h":0.0000026284,"l":0.0000025665,"c":0.0000025737,"v":802718.6290399999,"t":1717837200}
+{"o":0.0000025737,"h":0.0000026264,"l":0.0000025723,"c":0.0000026169,"v":679881.70954,"t":1717840800}
+{"o":0.0000026169,"h":0.0000026521,"l":0.000002604,"c":0.0000026326,"v":387007.91962,"t":1717844400}
+{"o":0.0000026326,"h":0.0000026829,"l":0.000002594,"c":0.0000026088,"v":274520.4518399999,"t":1717848000}
+{"o":0.0000026088,"h":0.000002652,"l":0.0000025795,"c":0.0000025896,"v":762467.49049,"t":1717851600}
+{"o":0.0000025896,"h":0.0000026395,"l":0.0000025478,"c":0.0000025705,"v":229475.68438,"t":1717855200}
+{"o":0.0000025705,"h":0.0000044979,"l":0.000002566,"c":0.0000037429,"v":68830440.2811499536,"t":1717858800}
+{"o":0.0000037429,"h":0.0000045327,"l":0.0000034855,"c":0.0000035191,"v":20567771.7217500061,"t":1717862400}
+{"o":0.0000035191,"h":0.0000035783,"l":0.0000033856,"c":0.0000034656,"v":2983430.9328999994,"t":1717866000}
+{"o":0.0000034656,"h":0.0000035345,"l":0.0000034129,"c":0.0000034528,"v":1407061.32513,"t":1717869600}
+{"o":0.0000034528,"h":0.0000037086,"l":0.0000032429,"c":0.0000032655,"v":5942356.22817,"t":1717873200}
+{"o":0.0000032655,"h":0.000003339,"l":0.000003138,"c":0.0000033186,"v":4744323.0706999954,"t":1717876800}
+{"o":0.0000033186,"h":0.0000036697,"l":0.0000030953,"c":0.0000031141,"v":10095534.8082099929,"t":1717880400}
+{"o":0.0000031141,"h":0.0000035074,"l":0.0000031028,"c":0.0000034549,"v":5408308.202800001,"t":1717884000}
+{"o":0.0000034549,"h":0.0000035031,"l":0.0000034197,"c":0.000003451,"v":391970.7674099999,"t":1717887600}
+{"o":0.000003451,"h":0.0000034542,"l":0.0000033707,"c":0.0000033784,"v":655520.8655600001,"t":1717891200}
+{"o":0.0000033784,"h":0.0000033871,"l":0.0000033561,"c":0.000003373,"v":93664.42914,"t":1717894800}
+{"o":0.000003373,"h":0.0000034584,"l":0.0000032848,"c":0.0000033328,"v":957365.662,"t":1717898400}
+{"o":0.0000033328,"h":0.0000033497,"l":0.0000031084,"c":0.0000031132,"v":2296420.7099199989,"t":1717902000}
+{"o":0.0000031132,"h":0.000003135,"l":0.0000030803,"c":0.0000030978,"v":864040.55192,"t":1717905600}
+{"o":0.0000030978,"h":0.0000031814,"l":0.0000030087,"c":0.0000031172,"v":1708515.4078300002,"t":1717909200}
+{"o":0.0000031172,"h":0.0000032218,"l":0.0000031057,"c":0.0000031173,"v":2145643.8425299996,"t":1717912800}
+{"o":0.0000031173,"h":0.0000031245,"l":0.0000030069,"c":0.0000030251,"v":1305988.4077900001,"t":1717916400}
+{"o":0.0000030251,"h":0.0000030327,"l":0.0000029164,"c":0.0000029399,"v":1278282.1035799999,"t":1717920000}
+{"o":0.0000029399,"h":0.0000029459,"l":0.0000029023,"c":0.0000029216,"v":506317.1344500001,"t":1717923600}
+{"o":0.0000029216,"h":0.0000029598,"l":0.0000028725,"c":0.0000029036,"v":1521651.5527500005,"t":1717927200}
+{"o":0.0000029036,"h":0.0000029712,"l":0.0000028922,"c":0.000002925,"v":565770.61694,"t":1717930800}
+{"o":0.000002925,"h":0.0000029667,"l":0.0000028576,"c":0.0000028922,"v":1349188.4939999999,"t":1717934400}
+{"o":0.0000028922,"h":0.0000030529,"l":0.0000028794,"c":0.0000030213,"v":1935633.3987999996,"t":1717938000}
+{"o":0.0000030213,"h":0.0000030258,"l":0.0000028679,"c":0.0000028691,"v":2150563.5878599999,"t":1717941600}
+{"o":0.0000028691,"h":0.0000028914,"l":0.0000028519,"c":0.0000028574,"v":395243.67502,"t":1717945200}
+{"o":0.0000028574,"h":0.0000028708,"l":0.0000027597,"c":0.0000027818,"v":1248191.6332699999,"t":1717948800}
+{"o":0.0000027818,"h":0.0000027993,"l":0.0000026163,"c":0.0000026691,"v":4523786.6126800003,"t":1717952400}
+{"o":0.0000026691,"h":0.000002737,"l":0.0000026075,"c":0.000002706,"v":6080375.1475699991,"t":1717956000}
+{"o":0.000002706,"h":0.0000028154,"l":0.0000026418,"c":0.0000028083,"v":3824721.8833499989,"t":1717959600}
+{"o":0.0000028083,"h":0.0000028543,"l":0.0000026527,"c":0.0000028447,"v":4695481.2328499993,"t":1717963200}
+{"o":0.0000028447,"h":0.0000028488,"l":0.0000026573,"c":0.0000026796,"v":3135480.8942800006,"t":1717966800}
+{"o":0.0000026796,"h":0.0000026843,"l":0.0000026631,"c":0.0000026742,"v":328830.20531,"t":1717970400}
+{"o":0.0000026742,"h":0.0000027035,"l":0.0000026493,"c":0.0000026981,"v":1103280.9980199998,"t":1717974000}
+{"o":0.0000026981,"h":0.0000027231,"l":0.0000026481,"c":0.000002666,"v":382539.0198299999,"t":1717977600}
+{"o":0.000002666,"h":0.0000026767,"l":0.00000249,"c":0.0000025137,"v":3179816.8890699996,"t":1717981200}
+{"o":0.0000025137,"h":0.0000025378,"l":0.0000024918,"c":0.0000025298,"v":454877.46126,"t":1717984800}
+{"o":0.0000025298,"h":0.0000026413,"l":0.0000025297,"c":0.0000026378,"v":1810630.5090199993,"t":1717988400}
+{"o":0.0000026378,"h":0.0000026609,"l":0.0000025785,"c":0.0000025829,"v":1094029.5632699998,"t":1717992000}
+{"o":0.0000025829,"h":0.000002709,"l":0.0000025534,"c":0.0000026818,"v":2828033.418229999,"t":1717995600}
+{"o":0.0000026818,"h":0.0000027324,"l":0.0000026786,"c":0.0000027218,"v":609300.2044200003,"t":1717999200}
+{"o":0.0000027218,"h":0.0000027664,"l":0.0000026203,"c":0.0000026599,"v":1738274.2490499998,"t":1718002800}
+{"o":0.0000026599,"h":0.000002661,"l":0.0000024902,"c":0.0000024977,"v":3775750.5499199997,"t":1718006400}
+{"o":0.0000024977,"h":0.0000027427,"l":0.0000024838,"c":0.0000026964,"v":4242702.7588000018,"t":1718010000}
+{"o":0.0000026964,"h":0.0000030426,"l":0.000002671,"c":0.0000030353,"v":5810156.1353699975,"t":1718013600}
+{"o":0.0000030353,"h":0.0000037595,"l":0.0000030329,"c":0.0000031485,"v":15228939.6433300078,"t":1718017200}
+{"o":0.0000031485,"h":0.000003176,"l":0.0000030787,"c":0.0000030987,"v":968573.6738,"t":1718020800}
+{"o":0.0000030987,"h":0.000003114,"l":0.0000030345,"c":0.0000030456,"v":411836.5104400001,"t":1718024400}
+{"o":0.0000030456,"h":0.0000030904,"l":0.0000030241,"c":0.0000030572,"v":366934.17876,"t":1718028000}
+{"o":0.0000030572,"h":0.000003111,"l":0.0000029944,"c":0.0000030463,"v":71184.93859,"t":1718031600}
+{"o":0.0000030463,"h":0.0000030946,"l":0.0000030355,"c":0.0000030652,"v":312813.12621,"t":1718035200}
+{"o":0.0000030652,"h":0.0000030969,"l":0.000003037,"c":0.0000030472,"v":974360.71746,"t":1718038800}
+{"o":0.0000030472,"h":0.0000030825,"l":0.0000030423,"c":0.0000030669,"v":7864.93478,"t":1718042400}
+{"o":0.0000030669,"h":0.000003103,"l":0.0000029874,"c":0.0000030185,"v":412249.9395699999,"t":1718046000}
+{"o":0.0000030185,"h":0.0000030438,"l":0.0000029244,"c":0.0000029412,"v":1064290.3228600002,"t":1718049600}
+{"o":0.0000029412,"h":0.0000029602,"l":0.0000028394,"c":0.0000028541,"v":1069215.88157,"t":1718053200}
+{"o":0.0000028541,"h":0.0000028747,"l":0.0000024259,"c":0.0000026555,"v":19306685.0352399983,"t":1718056800}
+{"o":0.0000026555,"h":0.0000027196,"l":0.000002654,"c":0.0000026721,"v":866219.2132600001,"t":1718060400}
+{"o":0.0000026721,"h":0.0000027616,"l":0.0000026617,"c":0.0000027227,"v":943569.7466599998,"t":1718064000}
+{"o":0.0000027227,"h":0.0000027861,"l":0.0000027082,"c":0.0000027675,"v":0.0,"t":1718067600}
+{"o":0.0000027675,"h":0.0000027924,"l":0.0000026409,"c":0.0000026679,"v":856297.1498699998,"t":1718071200}
+{"o":0.0000026679,"h":0.0000026947,"l":0.0000026535,"c":0.0000026696,"v":44627.96614,"t":1718074800}
+{"o":0.0000026696,"h":0.0000027299,"l":0.0000026319,"c":0.0000026601,"v":79154.09161,"t":1718078400}
+{"o":0.0000026601,"h":0.000002756,"l":0.0000025826,"c":0.0000027428,"v":3556866.0386100006,"t":1718082000}
+{"o":0.0000027428,"h":0.0000027734,"l":0.0000027339,"c":0.0000027546,"v":0.0,"t":1718085600}
+{"o":0.0000027546,"h":0.0000027772,"l":0.0000027435,"c":0.0000027607,"v":45509.09212,"t":1718089200}
+{"o":0.0000027607,"h":0.0000027693,"l":0.0000026447,"c":0.0000026615,"v":1721333.0663899998,"t":1718092800}
+{"o":0.0000026615,"h":0.0000026852,"l":0.0000026467,"c":0.0000026638,"v":259965.88654,"t":1718096400}
+{"o":0.0000026638,"h":0.0000026792,"l":0.0000024782,"c":0.0000024874,"v":3386133.9102899991,"t":1718100000}
+{"o":0.0000024874,"h":0.0000025072,"l":0.0000024373,"c":0.0000024548,"v":694785.64763,"t":1718103600}
+{"o":0.0000024548,"h":0.0000026445,"l":0.0000024427,"c":0.0000026365,"v":3038517.3112100004,"t":1718107200}
+{"o":0.0000026365,"h":0.0000027434,"l":0.0000026031,"c":0.0000027351,"v":1773891.54737,"t":1718110800}
+{"o":0.0000027351,"h":0.000002746,"l":0.0000027055,"c":0.0000027209,"v":21216.48687,"t":1718114400}
+{"o":0.0000027209,"h":0.0000028249,"l":0.0000026458,"c":0.0000027319,"v":1460064.1415800001,"t":1718118000}
+{"o":0.0000027319,"h":0.0000027603,"l":0.0000025461,"c":0.0000026367,"v":4052324.7851099996,"t":1718121600}
+{"o":0.0000026367,"h":0.0000027213,"l":0.0000025875,"c":0.0000026655,"v":1187827.9714600006,"t":1718125200}
+{"o":0.0000026655,"h":0.0000027434,"l":0.0000026328,"c":0.0000027153,"v":461787.4064500001,"t":1718128800}
+{"o":0.0000027153,"h":0.0000027904,"l":0.0000026954,"c":0.0000027255,"v":1158255.2296599997,"t":1718132400}
+{"o":0.0000027255,"h":0.0000027452,"l":0.0000026838,"c":0.000002702,"v":771150.2626499999,"t":1718136000}
+{"o":0.000002702,"h":0.000002703,"l":0.0000025829,"c":0.0000025879,"v":1673764.2916100002,"t":1718139600}
+{"o":0.0000025879,"h":0.0000025969,"l":0.000002569,"c":0.0000025786,"v":138280.34131,"t":1718143200}
+{"o":0.0000025786,"h":0.0000025895,"l":0.0000024532,"c":0.0000024686,"v":2130000.0,"t":1718146800}
+{"o":0.0000024686,"h":0.0000026555,"l":0.0000024632,"c":0.0000025976,"v":8392502.0516999997,"t":1718150400}
+{"o":0.0000025976,"h":0.0000026674,"l":0.0000024096,"c":0.0000024516,"v":4493450.7896000007,"t":1718154000}
+{"o":0.0000024516,"h":0.0000024638,"l":0.0000024125,"c":0.0000024159,"v":0.0,"t":1718157600}
+{"o":0.0000024159,"h":0.0000024659,"l":0.0000024058,"c":0.0000024362,"v":257050.08754,"t":1718161200}
+{"o":0.0000024362,"h":0.0000024378,"l":0.0000023994,"c":0.0000024101,"v":0.0,"t":1718164800}
+{"o":0.0000024101,"h":0.0000024299,"l":0.0000024088,"c":0.0000024286,"v":0.0,"t":1718168400}
+{"o":0.0000024286,"h":0.0000024287,"l":0.0000024046,"c":0.0000024171,"v":0.0,"t":1718172000}
+{"o":0.0000024171,"h":0.0000024187,"l":0.0000023995,"c":0.0000024022,"v":0.0,"t":1718175600}
+{"o":0.0000024022,"h":0.0000024388,"l":0.0000023746,"c":0.0000023911,"v":861713.0048,"t":1718179200}
+{"o":0.0000023911,"h":0.0000023954,"l":0.0000022575,"c":0.0000022648,"v":2190720.7976700002,"t":1718182800}
+{"o":0.0000022648,"h":0.0000022648,"l":0.0000021434,"c":0.0000021698,"v":2316806.8634199998,"t":1718186400}
+{"o":0.0000021698,"h":0.0000021849,"l":0.0000020876,"c":0.000002141,"v":2059528.43245,"t":1718190000}
+{"o":0.000002141,"h":0.000002222,"l":0.0000020368,"c":0.0000021124,"v":4023631.0331100007,"t":1718193600}
+{"o":0.0000021124,"h":0.0000022555,"l":0.0000020744,"c":0.0000021891,"v":2022294.6319300001,"t":1718197200}
+{"o":0.0000021891,"h":0.0000021976,"l":0.000002168,"c":0.0000021769,"v":500000.0,"t":1718200800}
+{"o":0.0000021769,"h":0.0000022096,"l":0.0000021598,"c":0.0000021798,"v":152696.55156,"t":1718204400}
+{"o":0.0000021798,"h":0.0000021929,"l":0.000002161,"c":0.0000021738,"v":5000.0,"t":1718208000}
+{"o":0.0000021738,"h":0.0000022213,"l":0.000002159,"c":0.0000021924,"v":1230115.2128900001,"t":1718211600}
+{"o":0.0000021924,"h":0.0000022502,"l":0.0000021029,"c":0.0000021522,"v":1884975.62745,"t":1718215200}
+{"o":0.0000021522,"h":0.0000022243,"l":0.0000020924,"c":0.0000021844,"v":316103.86801,"t":1718218800}
+{"o":0.0000021844,"h":0.0000021989,"l":0.0000019824,"c":0.0000019862,"v":4904294.2346700002,"t":1718222400}
+{"o":0.0000019862,"h":0.0000019919,"l":0.0000019154,"c":0.0000019299,"v":3076137.1821300001,"t":1718226000}
+{"o":0.0000019299,"h":0.0000019698,"l":0.0000019011,"c":0.0000019561,"v":2046566.93732,"t":1718229600}
+{"o":0.0000019561,"h":0.0000019848,"l":0.0000019553,"c":0.0000019735,"v":535019.6577100001,"t":1718233200}
+{"o":0.0000019735,"h":0.0000020017,"l":0.0000019735,"c":0.0000019807,"v":0.0,"t":1718236800}
+{"o":0.0000019807,"h":0.0000020048,"l":0.0000019407,"c":0.0000019722,"v":1000137.67055,"t":1718240400}
+{"o":0.0000019722,"h":0.0000020058,"l":0.0000019623,"c":0.0000019866,"v":0.0,"t":1718244000}
+{"o":0.0000019866,"h":0.0000020168,"l":0.0000019426,"c":0.0000019467,"v":568780.85878,"t":1718247600}
+{"o":0.0000019467,"h":0.0000019651,"l":0.0000015545,"c":0.0000017933,"v":21632157.9469700009,"t":1718251200}
+{"o":0.0000017933,"h":0.0000018213,"l":0.0000017862,"c":0.0000018124,"v":1007609.7092899999,"t":1718254800}
+{"o":0.0000018124,"h":0.0000019026,"l":0.0000018003,"c":0.0000018845,"v":1835564.4502600001,"t":1718258400}
+{"o":0.0000018845,"h":0.0000019219,"l":0.0000018682,"c":0.0000018884,"v":307378.46365,"t":1718262000}
+{"o":0.0000018884,"h":0.0000018953,"l":0.0000018789,"c":0.0000018859,"v":138713.75013,"t":1718265600}
+{"o":0.0000018859,"h":0.0000019221,"l":0.0000018386,"c":0.0000018495,"v":2199362.54782,"t":1718269200}
+{"o":0.0000018495,"h":0.0000018623,"l":0.0000017175,"c":0.000001723,"v":5942285.1742799999,"t":1718272800}
+{"o":0.000001723,"h":0.0000017513,"l":0.0000016145,"c":0.0000016394,"v":322395.64365,"t":1718276400}
+{"o":0.0000016394,"h":0.0000016418,"l":0.0000015358,"c":0.0000015677,"v":3017537.6748500001,"t":1718280000}
+{"o":0.0000015677,"h":0.0000016979,"l":0.0000014511,"c":0.0000016881,"v":11010656.6036299989,"t":1718283600}
+{"o":0.0000016881,"h":0.0000017259,"l":0.0000016655,"c":0.0000016799,"v":887952.1091,"t":1718287200}
+{"o":0.0000016799,"h":0.0000017149,"l":0.0000016383,"c":0.0000016662,"v":227849.08342,"t":1718290800}
+{"o":0.0000016662,"h":0.0000017353,"l":0.0000016531,"c":0.0000016668,"v":4225588.8478100002,"t":1718294400}
+{"o":0.0000016668,"h":0.0000016877,"l":0.0000016191,"c":0.0000016198,"v":2906108.6611500001,"t":1718298000}
+{"o":0.0000016198,"h":0.0000016354,"l":0.0000015662,"c":0.000001602,"v":1086957.1611699997,"t":1718301600}
+{"o":0.000001602,"h":0.0000019581,"l":0.00000157,"c":0.0000019476,"v":19922994.1230400018,"t":1718305200}
+{"o":0.0000019476,"h":0.0000019618,"l":0.0000016844,"c":0.000001697,"v":12974828.9972800016,"t":1718308800}
+{"o":0.000001697,"h":0.0000020249,"l":0.0000016872,"c":0.0000019746,"v":7992925.3270800002,"t":1718312400}
+{"o":0.0000019746,"h":0.0000020535,"l":0.0000019698,"c":0.0000019863,"v":2580545.6695499998,"t":1718316000}
+{"o":0.0000019863,"h":0.0000020041,"l":0.0000018579,"c":0.0000018696,"v":1816741.7928299999,"t":1718319600}
+{"o":0.0000018696,"h":0.0000018812,"l":0.0000018258,"c":0.0000018398,"v":645408.3523400001,"t":1718323200}
+{"o":0.0000018398,"h":0.0000018811,"l":0.0000018281,"c":0.0000018408,"v":80744.22736,"t":1718326800}
+{"o":0.0000018408,"h":0.000001849,"l":0.0000018325,"c":0.0000018375,"v":117898.79845,"t":1718330400}
+{"o":0.0000018375,"h":0.0000018528,"l":0.0000018205,"c":0.0000018303,"v":6279.62511,"t":1718334000}
+{"o":0.0000018303,"h":0.0000018365,"l":0.0000018227,"c":0.0000018356,"v":0.0,"t":1718337600}
+{"o":0.0000018356,"h":0.0000018468,"l":0.0000018107,"c":0.0000018235,"v":41621.37545,"t":1718341200}
+{"o":0.0000018235,"h":0.0000018782,"l":0.0000018216,"c":0.0000018668,"v":1020909.53394,"t":1718344800}
+{"o":0.0000018668,"h":0.0000018982,"l":0.0000018478,"c":0.0000018549,"v":1007961.18639,"t":1718348400}
+{"o":0.0000018549,"h":0.0000018579,"l":0.0000018155,"c":0.0000018214,"v":300000.0,"t":1718352000}
+{"o":0.0000018214,"h":0.0000018387,"l":0.00000175,"c":0.0000017579,"v":1685751.54712,"t":1718355600}
+{"o":0.0000017579,"h":0.0000017616,"l":0.0000017308,"c":0.0000017373,"v":380007.07851,"t":1718359200}
+{"o":0.0000017373,"h":0.0000017466,"l":0.0000017169,"c":0.0000017193,"v":748257.55972,"t":1718362800}
+{"o":0.0000017193,"h":0.0000017373,"l":0.0000017084,"c":0.000001732,"v":470124.20488,"t":1718366400}
+{"o":0.000001732,"h":0.0000017386,"l":0.0000017209,"c":0.0000017301,"v":39694.29236,"t":1718370000}
+{"o":0.0000017301,"h":0.0000017802,"l":0.0000017117,"c":0.000001747,"v":48693.40634,"t":1718373600}
+{"o":0.000001747,"h":0.0000017854,"l":0.0000016935,"c":0.0000017173,"v":128085.53078,"t":1718377200}
+{"o":0.0000017173,"h":0.0000017933,"l":0.0000016855,"c":0.0000017302,"v":583035.07837,"t":1718380800}
+{"o":0.0000017302,"h":0.0000017711,"l":0.000001664,"c":0.0000016767,"v":3025943.2069100002,"t":1718384400}
+{"o":0.0000016767,"h":0.0000017028,"l":0.0000015975,"c":0.0000016014,"v":793354.07072,"t":1718388000}
+{"o":0.0000016014,"h":0.0000016355,"l":0.0000015887,"c":0.0000016045,"v":1619138.82742,"t":1718391600}
+{"o":0.0000016045,"h":0.0000016988,"l":0.00000159,"c":0.0000016883,"v":2972912.7311900007,"t":1718395200}
+{"o":0.0000016883,"h":0.0000016929,"l":0.0000016496,"c":0.0000016628,"v":0.0,"t":1718398800}
+{"o":0.0000016628,"h":0.0000017289,"l":0.0000016608,"c":0.0000017157,"v":1308876.0351199999,"t":1718402400}
+{"o":0.0000017157,"h":0.0000017232,"l":0.0000017112,"c":0.0000017185,"v":0.0,"t":1718406000}
+{"o":0.0000017185,"h":0.0000017197,"l":0.0000017064,"c":0.0000017122,"v":0.0,"t":1718409600}
+{"o":0.0000017122,"h":0.0000017419,"l":0.0000017012,"c":0.0000017288,"v":643979.89699,"t":1718413200}
+{"o":0.0000017288,"h":0.0000017331,"l":0.0000016956,"c":0.000001698,"v":900983.94654,"t":1718416800}
+{"o":0.000001698,"h":0.0000016987,"l":0.0000016671,"c":0.0000016795,"v":333833.14074,"t":1718420400}
+{"o":0.0000016795,"h":0.0000017034,"l":0.0000016763,"c":0.0000016962,"v":177194.81441,"t":1718424000}
+{"o":0.0000016962,"h":0.0000017097,"l":0.0000016869,"c":0.000001707,"v":585674.23483,"t":1718427600}
+{"o":0.000001707,"h":0.0000017176,"l":0.0000017003,"c":0.0000017151,"v":0.0,"t":1718431200}
+{"o":0.0000017151,"h":0.000001722,"l":0.0000016994,"c":0.0000017118,"v":448989.24381,"t":1718434800}
+{"o":0.0000017118,"h":0.0000017156,"l":0.0000017044,"c":0.0000017098,"v":0.0,"t":1718438400}
+{"o":0.0000017098,"h":0.0000017189,"l":0.0000017053,"c":0.000001715,"v":0.0,"t":1718442000}
+{"o":0.000001715,"h":0.0000017208,"l":0.0000017079,"c":0.0000017094,"v":0.0,"t":1718445600}
+{"o":0.0000017094,"h":0.0000017449,"l":0.000001702,"c":0.0000017363,"v":1236204.2255300002,"t":1718449200}
+{"o":0.0000017363,"h":0.0000017421,"l":0.0000016934,"c":0.0000016952,"v":1126162.12136,"t":1718452800}
+{"o":0.0000016952,"h":0.0000017194,"l":0.0000016917,"c":0.0000017099,"v":583804.67305,"t":1718456400}
+{"o":0.0000017099,"h":0.0000017174,"l":0.0000017087,"c":0.0000017154,"v":5838.04673,"t":1718460000}
+{"o":0.0000017154,"h":0.0000017168,"l":0.0000016192,"c":0.0000016237,"v":5004794.2410000004,"t":1718463600}
+{"o":0.0000016237,"h":0.0000016253,"l":0.0000015318,"c":0.0000015385,"v":52626.16633,"t":1718467200}
+{"o":0.0000015385,"h":0.0000015764,"l":0.0000015341,"c":0.0000015679,"v":1108443.1237600001,"t":1718470800}
+{"o":0.0000015679,"h":0.0000015779,"l":0.0000015679,"c":0.0000015757,"v":0.0,"t":1718474400}
+{"o":0.0000015757,"h":0.0000015834,"l":0.0000015627,"c":0.0000015683,"v":26725.7432,"t":1718478000}
+{"o":0.0000015683,"h":0.0000015766,"l":0.000001565,"c":0.000001572,"v":0.0,"t":1718481600}
+{"o":0.000001572,"h":0.0000015885,"l":0.000001556,"c":0.0000015765,"v":287366.06899,"t":1718485200}
+{"o":0.0000015765,"h":0.0000015849,"l":0.0000015747,"c":0.0000015783,"v":134071.46373,"t":1718488800}
+{"o":0.0000015783,"h":0.000001592,"l":0.0000015756,"c":0.0000015847,"v":340923.69875,"t":1718492400}
+{"o":0.0000015847,"h":0.0000016029,"l":0.0000015832,"c":0.0000016025,"v":12550.60875,"t":1718496000}
+{"o":0.0000016025,"h":0.0000016069,"l":0.0000015972,"c":0.0000016022,"v":0.0,"t":1718499600}
+{"o":0.0000016022,"h":0.0000016074,"l":0.0000016021,"c":0.0000016065,"v":0.0,"t":1718503200}
+{"o":0.0000016065,"h":0.0000016112,"l":0.0000016035,"c":0.0000016101,"v":0.0,"t":1718506800}
+{"o":0.0000016101,"h":0.0000016196,"l":0.0000015761,"c":0.0000015862,"v":40983.21229,"t":1718510400}
+{"o":0.0000015862,"h":0.0000015911,"l":0.0000015718,"c":0.0000015765,"v":14056.26292,"t":1718514000}
+{"o":0.0000015765,"h":0.0000016162,"l":0.0000015706,"c":0.0000016085,"v":1251921.5201999999,"t":1718517600}
+{"o":0.0000016085,"h":0.0000016124,"l":0.0000016033,"c":0.0000016116,"v":0.0,"t":1718521200}
+{"o":0.0000016116,"h":0.0000016174,"l":0.0000016081,"c":0.0000016159,"v":0.0,"t":1718524800}
+{"o":0.0000016159,"h":0.0000016336,"l":0.0000016091,"c":0.0000016236,"v":82447.66059,"t":1718528400}
+{"o":0.0000016236,"h":0.0000016275,"l":0.0000016011,"c":0.0000016063,"v":356529.83022,"t":1718532000}
+{"o":0.0000016063,"h":0.0000016245,"l":0.0000016048,"c":0.0000016142,"v":80967.94109,"t":1718535600}
+{"o":0.0000016142,"h":0.000001626,"l":0.0000016043,"c":0.0000016084,"v":354141.70513,"t":1718539200}
+{"o":0.0000016084,"h":0.0000016149,"l":0.0000015946,"c":0.0000015964,"v":304317.57203,"t":1718542800}
+{"o":0.0000015964,"h":0.0000016181,"l":0.0000015857,"c":0.0000016101,"v":52870.44119,"t":1718546400}
+{"o":0.0000016101,"h":0.0000016106,"l":0.0000015804,"c":0.0000015825,"v":21478.59144,"t":1718550000}
+{"o":0.0000015825,"h":0.0000016294,"l":0.0000015749,"c":0.0000016255,"v":539190.17579,"t":1718553600}
+{"o":0.0000016255,"h":0.0000016314,"l":0.0000016132,"c":0.0000016243,"v":149207.89917,"t":1718557200}
+{"o":0.0000016243,"h":0.0000016335,"l":0.0000016089,"c":0.0000016241,"v":517043.42198,"t":1718560800}
+{"o":0.0000016241,"h":0.0000016258,"l":0.0000015731,"c":0.0000015763,"v":1417957.17456,"t":1718564400}
+{"o":0.0000015763,"h":0.0000015797,"l":0.0000015698,"c":0.0000015737,"v":0.0,"t":1718568000}
+{"o":0.0000015737,"h":0.0000015764,"l":0.0000015676,"c":0.0000015705,"v":0.0,"t":1718571600}
+{"o":0.0000015705,"h":0.0000015908,"l":0.0000015509,"c":0.0000015778,"v":459298.64345,"t":1718575200}
+{"o":0.0000015778,"h":0.0000015799,"l":0.0000015682,"c":0.0000015685,"v":0.0,"t":1718578800}
+{"o":0.0000015685,"h":0.0000015781,"l":0.0000015635,"c":0.0000015769,"v":0.0,"t":1718582400}
+{"o":0.0000015769,"h":0.0000015974,"l":0.0000015537,"c":0.0000015712,"v":500000.00037,"t":1718586000}
+{"o":0.0000015712,"h":0.0000015842,"l":0.0000015701,"c":0.000001575,"v":0.0,"t":1718589600}
+{"o":0.000001575,"h":0.0000015905,"l":0.0000015465,"c":0.0000015607,"v":26232.03511,"t":1718593200}
+{"o":0.0000015607,"h":0.000001622,"l":0.0000015476,"c":0.0000016006,"v":1574295.1978,"t":1718596800}
+{"o":0.0000016006,"h":0.0000016114,"l":0.0000015928,"c":0.0000016066,"v":0.0,"t":1718600400}
+{"o":0.0000016066,"h":0.0000016375,"l":0.0000016055,"c":0.0000016345,"v":499627.66891,"t":1718604000}
+{"o":0.0000016345,"h":0.0000016416,"l":0.0000016147,"c":0.0000016253,"v":23465.74529,"t":1718607600}
+{"o":0.0000016253,"h":0.0000016508,"l":0.0000016177,"c":0.0000016432,"v":608787.43912,"t":1718611200}
+{"o":0.0000016432,"h":0.0000016747,"l":0.0000016149,"c":0.0000016414,"v":96660.5445,"t":1718614800}
+{"o":0.0000016414,"h":0.0000018513,"l":0.0000013992,"c":0.0000018219,"v":20916183.028640002,"t":1718618400}
+{"o":0.0000018219,"h":0.0000018243,"l":0.0000018007,"c":0.0000018125,"v":0.0,"t":1718622000}
+{"o":0.0000018125,"h":0.0000018396,"l":0.0000017997,"c":0.0000018124,"v":235708.75381,"t":1718625600}
+{"o":0.0000018124,"h":0.0000018293,"l":0.0000017713,"c":0.0000017903,"v":1024154.9477200001,"t":1718629200}
+{"o":0.0000017903,"h":0.0000017918,"l":0.0000017625,"c":0.0000017773,"v":0.0,"t":1718632800}
+{"o":0.0000017773,"h":0.000001828,"l":0.0000017708,"c":0.0000018057,"v":0.0,"t":1718636400}
+{"o":0.0000018057,"h":0.0000018303,"l":0.0000017571,"c":0.0000017648,"v":280908.98746,"t":1718640000}
+{"o":0.0000017648,"h":0.000001779,"l":0.000001744,"c":0.0000017621,"v":10923.71837,"t":1718643600}
+{"o":0.0000017621,"h":0.0000017631,"l":0.0000017367,"c":0.0000017415,"v":0.0,"t":1718647200}
+{"o":0.0000017415,"h":0.0000017666,"l":0.0000017408,"c":0.000001764,"v":0.0,"t":1718650800}
+{"o":0.000001764,"h":0.0000017925,"l":0.0000017626,"c":0.0000017828,"v":0.0,"t":1718654400}
+{"o":0.0000017828,"h":0.0000018008,"l":0.0000017667,"c":0.000001775,"v":26102.29482,"t":1718658000}
+{"o":0.000001775,"h":0.0000017806,"l":0.0000017092,"c":0.000001711,"v":1625907.67086,"t":1718661600}
+{"o":0.000001711,"h":0.0000017223,"l":0.0000016478,"c":0.000001658,"v":2051823.79849,"t":1718665200}
+{"o":0.000001658,"h":0.000005065,"l":0.0000016449,"c":0.0000026147,"v":127981714.4520400167,"t":1718668800}
+{"o":0.0000026147,"h":0.0000050686,"l":0.0000025088,"c":0.0000042841,"v":44234664.1385200396,"t":1718672400}
+{"o":0.0000042841,"h":0.000004347,"l":0.0000029963,"c":0.0000031615,"v":30035764.5347199887,"t":1718676000}
+{"o":0.0000031615,"h":0.0000032062,"l":0.0000027973,"c":0.0000028847,"v":6343340.6379400007,"t":1718679600}
+{"o":0.0000028847,"h":0.0000029046,"l":0.0000024836,"c":0.0000024933,"v":14314010.6227299999,"t":1718683200}
+{"o":0.0000024933,"h":0.0000025306,"l":0.0000024459,"c":0.0000024708,"v":1119269.53021,"t":1718686800}
+{"o":0.0000024708,"h":0.0000025304,"l":0.0000024418,"c":0.0000024611,"v":1209787.4756199999,"t":1718690400}
+{"o":0.0000024611,"h":0.000002463,"l":0.000002444,"c":0.0000024494,"v":0.0,"t":1718694000}
+{"o":0.0000024494,"h":0.0000024984,"l":0.0000021872,"c":0.0000022309,"v":5233420.2154599996,"t":1718697600}
+{"o":0.0000022309,"h":0.0000022536,"l":0.0000019346,"c":0.0000019551,"v":6412640.7713200003,"t":1718701200}
+{"o":0.0000019551,"h":0.0000019797,"l":0.0000019394,"c":0.0000019674,"v":264096.99463,"t":1718704800}
+{"o":0.0000019674,"h":0.0000020286,"l":0.0000019564,"c":0.0000020063,"v":779978.6147299999,"t":1718708400}
+{"o":0.0000020063,"h":0.0000020339,"l":0.0000019719,"c":0.0000019952,"v":2538066.5372099997,"t":1718712000}
+{"o":0.0000019952,"h":0.0000020428,"l":0.0000018989,"c":0.000001928,"v":700000.0,"t":1718715600}
+{"o":0.000001928,"h":0.0000019487,"l":0.0000018191,"c":0.0000018552,"v":2006850.0800100002,"t":1718719200}
+{"o":0.0000018552,"h":0.0000020495,"l":0.0000018309,"c":0.0000020199,"v":3979544.8057300001,"t":1718722800}
+{"o":0.0000020199,"h":0.0000020626,"l":0.0000019901,"c":0.000002011,"v":125130.45678,"t":1718726400}
+{"o":0.000002011,"h":0.0000021246,"l":0.000001963,"c":0.0000021235,"v":4327268.8151000002,"t":1718730000}
+{"o":0.0000021235,"h":0.0000022644,"l":0.0000020931,"c":0.0000022541,"v":3988480.6677899994,"t":1718733600}
+{"o":0.0000022541,"h":0.0000023062,"l":0.0000022221,"c":0.0000022612,"v":530619.79905,"t":1718737200}
+{"o":0.0000022612,"h":0.0000023862,"l":0.0000021891,"c":0.0000022496,"v":2679543.0825399999,"t":1718740800}
+{"o":0.0000022496,"h":0.0000023367,"l":0.0000022013,"c":0.0000023112,"v":2582786.1961400001,"t":1718744400}
+{"o":0.0000023112,"h":0.0000023361,"l":0.0000020328,"c":0.0000020368,"v":4995873.2647200003,"t":1718748000}
+{"o":0.0000020368,"h":0.0000021447,"l":0.0000019721,"c":0.0000019762,"v":6197554.5177499987,"t":1718751600}
+{"o":0.0000019762,"h":0.0000020953,"l":0.0000019634,"c":0.0000020665,"v":2155919.5091900001,"t":1718755200}
+{"o":0.0000020665,"h":0.0000021694,"l":0.0000020276,"c":0.0000021562,"v":2155522.6651900001,"t":1718758800}
+{"o":0.0000021562,"h":0.0000022275,"l":0.0000021207,"c":0.0000021861,"v":572411.90439,"t":1718762400}
+{"o":0.0000021861,"h":0.0000022049,"l":0.0000021474,"c":0.0000021774,"v":430826.69361,"t":1718766000}
+{"o":0.0000021774,"h":0.0000021826,"l":0.0000020535,"c":0.0000020621,"v":1976994.3562399999,"t":1718769600}
+{"o":0.0000020621,"h":0.0000020972,"l":0.0000020556,"c":0.0000020879,"v":345240.26539,"t":1718773200}
+{"o":0.0000020879,"h":0.0000020924,"l":0.0000020419,"c":0.0000020456,"v":680000.43767,"t":1718776800}
+{"o":0.0000020456,"h":0.000002072,"l":0.0000020416,"c":0.0000020691,"v":0.0,"t":1718780400}
+{"o":0.0000020691,"h":0.0000020915,"l":0.0000020249,"c":0.000002047,"v":25134.83024,"t":1718784000}
+{"o":0.000002047,"h":0.0000020642,"l":0.0000019865,"c":0.0000019976,"v":1404587.6685700002,"t":1718787600}
+{"o":0.0000019976,"h":0.0000020076,"l":0.0000019847,"c":0.0000019856,"v":0.0,"t":1718791200}
+{"o":0.0000019856,"h":0.0000020208,"l":0.0000019618,"c":0.0000019848,"v":453745.70401,"t":1718794800}
+{"o":0.0000019848,"h":0.0000019941,"l":0.0000019538,"c":0.0000019602,"v":66109.50236,"t":1718798400}
+{"o":0.0000019602,"h":0.0000019793,"l":0.000001956,"c":0.0000019793,"v":111251.38257,"t":1718802000}
+{"o":0.0000019793,"h":0.0000020091,"l":0.0000019552,"c":0.0000019717,"v":488292.48391,"t":1718805600}
+{"o":0.0000019717,"h":0.000001976,"l":0.0000019121,"c":0.0000019154,"v":1352134.84057,"t":1718809200}
+{"o":0.0000019154,"h":0.0000019426,"l":0.0000018927,"c":0.0000019156,"v":1501936.8777399999,"t":1718812800}
+{"o":0.0000019156,"h":0.0000020318,"l":0.0000018837,"c":0.000002015,"v":2064307.2611499999,"t":1718816400}
+{"o":0.000002015,"h":0.0000020451,"l":0.0000020037,"c":0.0000020417,"v":644566.90715,"t":1718820000}
+{"o":0.0000020417,"h":0.0000020728,"l":0.0000020079,"c":0.0000020229,"v":392620.07663,"t":1718823600}
+{"o":0.0000020229,"h":0.0000020513,"l":0.0000019851,"c":0.000002009,"v":203139.50048,"t":1718827200}
+{"o":0.000002009,"h":0.0000020481,"l":0.0000019988,"c":0.0000020318,"v":286402.27018,"t":1718830800}
+{"o":0.0000020318,"h":0.0000020491,"l":0.0000019684,"c":0.0000019881,"v":1259015.9616799999,"t":1718834400}
+{"o":0.0000019881,"h":0.0000019968,"l":0.0000019706,"c":0.0000019742,"v":272080.27568,"t":1718838000}
+{"o":0.0000019742,"h":0.0000019868,"l":0.0000018849,"c":0.0000018968,"v":1527831.4863699998,"t":1718841600}
+{"o":0.0000018968,"h":0.0000019327,"l":0.0000018691,"c":0.0000019246,"v":437973.92876,"t":1718845200}
+{"o":0.0000019246,"h":0.0000019437,"l":0.0000018984,"c":0.0000019099,"v":208295.11532,"t":1718848800}
+{"o":0.0000019099,"h":0.0000019368,"l":0.000001893,"c":0.0000019146,"v":23313.77793,"t":1718852400}
+{"o":0.0000019146,"h":0.0000019269,"l":0.0000018708,"c":0.0000019012,"v":193309.34686,"t":1718856000}
+{"o":0.0000019012,"h":0.0000019013,"l":0.0000018721,"c":0.0000018773,"v":0.0,"t":1718859600}
+{"o":0.0000018773,"h":0.0000019266,"l":0.0000018632,"c":0.0000019226,"v":277313.86279,"t":1718863200}
+{"o":0.0000019226,"h":0.0000019257,"l":0.000001887,"c":0.0000019016,"v":354190.67565,"t":1718866800}
+{"o":0.0000019016,"h":0.0000019106,"l":0.0000018928,"c":0.0000018928,"v":0.0,"t":1718870400}
+{"o":0.0000018928,"h":0.0000019015,"l":0.0000018882,"c":0.0000018979,"v":3666.39374,"t":1718874000}
+{"o":0.0000018979,"h":0.0000019298,"l":0.0000018698,"c":0.0000018963,"v":7431.78153,"t":1718877600}
+{"o":0.0000018963,"h":0.0000019309,"l":0.0000018678,"c":0.0000019206,"v":179042.4513,"t":1718881200}
+{"o":0.0000019206,"h":0.0000019655,"l":0.0000018969,"c":0.0000019522,"v":1147756.8807000001,"t":1718884800}
+{"o":0.0000019522,"h":0.0000020026,"l":0.0000017864,"c":0.0000018388,"v":3151994.5468999995,"t":1718888400}
+{"o":0.0000018388,"h":0.0000018715,"l":0.0000017961,"c":0.0000018094,"v":995094.2785199999,"t":1718892000}
+{"o":0.0000018094,"h":0.0000018281,"l":0.000001779,"c":0.0000018141,"v":1738326.1970100002,"t":1718895600}
+{"o":0.0000018141,"h":0.0000018327,"l":0.0000017681,"c":0.0000017777,"v":289070.06034,"t":1718899200}
+{"o":0.0000017777,"h":0.0000018065,"l":0.0000017558,"c":0.000001781,"v":1931.35016,"t":1718902800}
+{"o":0.000001781,"h":0.0000018591,"l":0.0000017655,"c":0.0000018583,"v":1401043.95942,"t":1718906400}
+{"o":0.0000018583,"h":0.0000018694,"l":0.000001854,"c":0.0000018596,"v":0.0,"t":1718910000}
+{"o":0.0000018596,"h":0.0000021119,"l":0.0000018301,"c":0.0000018961,"v":17172258.7667300031,"t":1718913600}
+{"o":0.0000018961,"h":0.000001905,"l":0.0000017946,"c":0.000001811,"v":3123270.3465900002,"t":1718917200}
+{"o":0.000001811,"h":0.0000018131,"l":0.0000018009,"c":0.0000018084,"v":0.0,"t":1718920800}
+{"o":0.0000018084,"h":0.0000018158,"l":0.0000016487,"c":0.0000016583,"v":3492846.0061299996,"t":1718924400}
+{"o":0.0000016583,"h":0.000001709,"l":0.000001651,"c":0.0000016986,"v":1612804.0096,"t":1718928000}
+{"o":0.0000016986,"h":0.0000017132,"l":0.0000016499,"c":0.0000016528,"v":1643991.45444,"t":1718931600}
+{"o":0.0000016528,"h":0.0000016698,"l":0.0000016283,"c":0.0000016503,"v":728405.56784,"t":1718935200}
+{"o":0.0000016503,"h":0.0000017706,"l":0.0000016492,"c":0.0000017584,"v":4936510.4435099997,"t":1718938800}
+{"o":0.0000017584,"h":0.0000018537,"l":0.0000017502,"c":0.0000018319,"v":282291.96934,"t":1718942400}
+{"o":0.0000018319,"h":0.0000018852,"l":0.0000018303,"c":0.0000018689,"v":1542358.85754,"t":1718946000}
+{"o":0.0000018689,"h":0.0000019857,"l":0.0000018657,"c":0.0000019786,"v":2607378.66139,"t":1718949600}
+{"o":0.0000019786,"h":0.0000020101,"l":0.0000019394,"c":0.0000019636,"v":510305.32851,"t":1718953200}
+{"o":0.0000019636,"h":0.0000019919,"l":0.0000019507,"c":0.0000019777,"v":51056.49995,"t":1718956800}
+{"o":0.0000019777,"h":0.0000019805,"l":0.000001807,"c":0.000001812,"v":3556178.14824,"t":1718960400}
+{"o":0.000001812,"h":0.0000018208,"l":0.0000017834,"c":0.0000017933,"v":549848.1878899999,"t":1718964000}
+{"o":0.0000017933,"h":0.0000017994,"l":0.0000012827,"c":0.000001289,"v":25911545.7945099995,"t":1718967600}
+{"o":0.000001289,"h":0.0000013039,"l":0.000001273,"c":0.0000012859,"v":131728.8526,"t":1718971200}
+{"o":0.0000012859,"h":0.0000014415,"l":0.0000012855,"c":0.000001424,"v":5302074.5889900001,"t":1718974800}
+{"o":0.000001424,"h":0.0000014306,"l":0.0000012052,"c":0.0000012267,"v":9833801.3629000001,"t":1718978400}
+{"o":0.0000012267,"h":0.0000012523,"l":0.0000012184,"c":0.0000012441,"v":103112.99074,"t":1718982000}
+{"o":0.0000012441,"h":0.0000012935,"l":0.000001229,"c":0.0000012884,"v":2572102.7970000003,"t":1718985600}
+{"o":0.0000012884,"h":0.0000013532,"l":0.0000012867,"c":0.000001352,"v":2887326.24444,"t":1718989200}
+{"o":0.000001352,"h":0.0000013574,"l":0.0000013044,"c":0.0000013169,"v":551058.59608,"t":1718992800}
+{"o":0.0000013169,"h":0.0000013843,"l":0.0000013016,"c":0.0000013555,"v":1758668.4471100001,"t":1718996400}
+{"o":0.0000013555,"h":0.0000013671,"l":0.0000013342,"c":0.0000013486,"v":97514.22066,"t":1719000000}
+{"o":0.0000013486,"h":0.0000013644,"l":0.0000013382,"c":0.0000013447,"v":0.0,"t":1719003600}
+{"o":0.0000013447,"h":0.0000013857,"l":0.0000013328,"c":0.0000013687,"v":1439978.26287,"t":1719007200}
+{"o":0.0000013687,"h":0.0000013905,"l":0.0000013628,"c":0.0000013814,"v":26811.65139,"t":1719010800}
+{"o":0.0000013814,"h":0.0000013974,"l":0.0000013525,"c":0.0000013639,"v":2172694.2407499999,"t":1719014400}
+{"o":0.0000013639,"h":0.0000013678,"l":0.0000013579,"c":0.0000013629,"v":0.0,"t":1719018000}
+{"o":0.0000013629,"h":0.0000014118,"l":0.0000013468,"c":0.0000013976,"v":1842028.3188500002,"t":1719021600}
+{"o":0.0000013976,"h":0.0000014141,"l":0.0000013938,"c":0.0000014047,"v":829245.68605,"t":1719025200}
+{"o":0.0000014047,"h":0.0000014347,"l":0.0000013995,"c":0.0000014247,"v":4203797.8336800002,"t":1719028800}
+{"o":0.0000014247,"h":0.0000014272,"l":0.0000014151,"c":0.0000014164,"v":0.0,"t":1719032400}
+{"o":0.0000014164,"h":0.0000014241,"l":0.0000013789,"c":0.0000014126,"v":645171.25763,"t":1719036000}
+{"o":0.0000014126,"h":0.0000014208,"l":0.0000014101,"c":0.0000014178,"v":0.0,"t":1719039600}
+{"o":0.0000014178,"h":0.0000014289,"l":0.0000013759,"c":0.0000013856,"v":1810900.0,"t":1719043200}
+{"o":0.0000013856,"h":0.0000013886,"l":0.0000013362,"c":0.0000013375,"v":852306.61346,"t":1719046800}
+{"o":0.0000013375,"h":0.0000013431,"l":0.0000013172,"c":0.0000013215,"v":1012866.92634,"t":1719050400}
+{"o":0.0000013215,"h":0.000001326,"l":0.0000012895,"c":0.0000012909,"v":1197995.5417599999,"t":1719054000}
+{"o":0.0000012909,"h":0.0000012937,"l":0.0000012748,"c":0.0000012796,"v":324538.30962,"t":1719057600}
+{"o":0.0000012796,"h":0.0000012838,"l":0.0000012779,"c":0.000001282,"v":0.0,"t":1719061200}
+{"o":0.000001282,"h":0.0000012861,"l":0.0000012749,"c":0.0000012816,"v":12755.50318,"t":1719064800}
+{"o":0.0000012816,"h":0.0000012879,"l":0.0000012724,"c":0.0000012855,"v":446758.73127,"t":1719068400}
+{"o":0.0000012855,"h":0.0000012879,"l":0.000001281,"c":0.0000012811,"v":0.0,"t":1719072000}
+{"o":0.0000012811,"h":0.0000012984,"l":0.000001278,"c":0.000001288,"v":207610.51396,"t":1719075600}
+{"o":0.000001288,"h":0.0000012887,"l":0.0000012789,"c":0.0000012843,"v":793640.02611,"t":1719079200}
+{"o":0.0000012843,"h":0.0000012861,"l":0.000001281,"c":0.0000012812,"v":0.0,"t":1719082800}
+{"o":0.0000012812,"h":0.000001324,"l":0.0000012806,"c":0.0000013159,"v":1388791.4190900002,"t":1719086400}
+{"o":0.0000013159,"h":0.0000013171,"l":0.0000013131,"c":0.0000013131,"v":31525.41951,"t":1719090000}
+{"o":0.0000013131,"h":0.000001334,"l":0.0000013115,"c":0.0000013321,"v":780410.37086,"t":1719093600}
+{"o":0.0000013321,"h":0.0000013796,"l":0.0000013316,"c":0.0000013738,"v":2010739.42316,"t":1719097200}
+{"o":0.0000013738,"h":0.0000013749,"l":0.0000013599,"c":0.0000013643,"v":0.0,"t":1719100800}
+{"o":0.0000013643,"h":0.0000013685,"l":0.0000013571,"c":0.0000013605,"v":2010739.42316,"t":1719104400}
+{"o":0.0000013605,"h":0.0000013673,"l":0.0000013587,"c":0.0000013624,"v":0.0,"t":1719108000}
+{"o":0.0000013624,"h":0.0000013658,"l":0.0000013576,"c":0.0000013624,"v":0.0,"t":1719111600}
+{"o":0.0000013624,"h":0.0000013642,"l":0.0000013594,"c":0.0000013642,"v":0.0,"t":1719115200}
+{"o":0.0000013642,"h":0.0000013676,"l":0.0000013608,"c":0.0000013654,"v":0.0,"t":1719118800}
+{"o":0.0000013654,"h":0.0000014079,"l":0.0000013524,"c":0.0000014069,"v":3597727.7370099998,"t":1719122400}
+{"o":0.0000014069,"h":0.0000014075,"l":0.0000013957,"c":0.0000013962,"v":2491199.8769299998,"t":1719126000}
+{"o":0.0000013962,"h":0.0000013999,"l":0.0000013567,"c":0.0000013593,"v":197645.30481,"t":1719129600}
+{"o":0.0000013593,"h":0.0000013699,"l":0.0000013568,"c":0.0000013655,"v":7318.50923,"t":1719133200}
+{"o":0.0000013655,"h":0.0000013745,"l":0.0000013642,"c":0.0000013732,"v":0.0,"t":1719136800}
+{"o":0.0000013732,"h":0.0000013772,"l":0.0000013692,"c":0.0000013713,"v":0.0,"t":1719140400}
+{"o":0.0000013713,"h":0.000001374,"l":0.0000013582,"c":0.0000013642,"v":122629.01088,"t":1719144000}
+{"o":0.0000013642,"h":0.0000013731,"l":0.0000013559,"c":0.0000013711,"v":204810.96919,"t":1719147600}
+{"o":0.0000013711,"h":0.0000013866,"l":0.0000013705,"c":0.0000013854,"v":0.0,"t":1719151200}
+{"o":0.0000013854,"h":0.0000013941,"l":0.0000013398,"c":0.0000013511,"v":1226446.2764000001,"t":1719154800}
+{"o":0.0000013511,"h":0.0000013665,"l":0.0000012921,"c":0.0000013338,"v":4858686.3949200008,"t":1719158400}
+{"o":0.0000013338,"h":0.0000013359,"l":0.0000007603,"c":0.0000008954,"v":112018565.3852598816,"t":1719162000}
+{"o":0.0000008954,"h":0.0000008958,"l":0.000000734,"c":0.0000008113,"v":34389292.5984599963,"t":1719165600}
+{"o":0.0000008113,"h":0.0000009373,"l":0.0000008067,"c":0.0000008725,"v":24696237.9178199992,"t":1719169200}
+{"o":0.0000008725,"h":0.0000008882,"l":0.0000008578,"c":0.000000871,"v":1411758.25162,"t":1719172800}
+{"o":0.000000871,"h":0.0000008832,"l":0.0000008224,"c":0.0000008351,"v":11653785.1721599996,"t":1719176400}
+{"o":0.0000008351,"h":0.0000008479,"l":0.000000819,"c":0.0000008281,"v":272497.46828,"t":1719180000}
+{"o":0.0000008281,"h":0.0000008414,"l":0.0000008262,"c":0.000000838,"v":213528.222,"t":1719183600}
+{"o":0.000000838,"h":0.0000008494,"l":0.0000008305,"c":0.0000008436,"v":529570.11784,"t":1719187200}
+{"o":0.0000008436,"h":0.0000008611,"l":0.0000008423,"c":0.0000008523,"v":0.0,"t":1719190800}
+{"o":0.0000008523,"h":0.0000008634,"l":0.0000007172,"c":0.0000007305,"v":12113269.0499100015,"t":1719194400}
+{"o":0.0000007305,"h":0.0000007807,"l":0.0000007255,"c":0.0000007338,"v":12233600.0261700004,"t":1719198000}
+{"o":0.0000007338,"h":0.0000007977,"l":0.000000688,"c":0.000000793,"v":9000691.8248200007,"t":1719201600}
+{"o":0.000000793,"h":0.0000008142,"l":0.0000007743,"c":0.0000008095,"v":4067675.6275399998,"t":1719205200}
+{"o":0.0000008095,"h":0.0000008153,"l":0.0000007931,"c":0.0000007943,"v":2596299.7356799999,"t":1719208800}
+{"o":0.0000007943,"h":0.0000007981,"l":0.0000007885,"c":0.0000007926,"v":0.0,"t":1719212400}
+{"o":0.0000007926,"h":0.0000007981,"l":0.0000007834,"c":0.0000007897,"v":269677.95954,"t":1719216000}
+{"o":0.0000007897,"h":0.0000008162,"l":0.0000007408,"c":0.0000007437,"v":8374560.4769599997,"t":1719219600}
+{"o":0.0000007437,"h":0.0000007447,"l":0.000000673,"c":0.0000006756,"v":2897568.6446200004,"t":1719223200}
+{"o":0.0000006756,"h":0.0000006808,"l":0.0000006647,"c":0.0000006675,"v":698936.2189500001,"t":1719226800}
+{"o":0.0000006675,"h":0.0000006697,"l":0.0000006287,"c":0.0000006317,"v":7754702.0395299997,"t":1719230400}
+{"o":0.0000006317,"h":0.0000006441,"l":0.0000006253,"c":0.00000063,"v":1750000.0,"t":1719234000}
+{"o":0.00000063,"h":0.0000006627,"l":0.0000006258,"c":0.0000006406,"v":2876641.81647,"t":1719237600}
+{"o":0.0000006406,"h":0.0000006629,"l":0.0000006304,"c":0.000000644,"v":1775638.01104,"t":1719241200}
+{"o":0.000000644,"h":0.0000006464,"l":0.0000005758,"c":0.0000005991,"v":12145399.7296500001,"t":1719244800}
+{"o":0.0000005991,"h":0.0000006201,"l":0.0000005862,"c":0.0000006108,"v":1000000.0,"t":1719248400}
+{"o":0.0000006108,"h":0.0000006428,"l":0.000000601,"c":0.0000006244,"v":3255452.0484100003,"t":1719252000}
+{"o":0.0000006244,"h":0.0000006425,"l":0.0000006183,"c":0.0000006396,"v":2276134.4817000004,"t":1719255600}
+{"o":0.0000006396,"h":0.0000006791,"l":0.0000006317,"c":0.000000639,"v":9931459.2387700006,"t":1719259200}
+{"o":0.000000639,"h":0.0000006401,"l":0.0000006163,"c":0.000000619,"v":5400.28342,"t":1719262800}
+{"o":0.000000619,"h":0.0000006332,"l":0.0000006061,"c":0.0000006329,"v":5906877.8465100005,"t":1719266400}
+{"o":0.0000006329,"h":0.0000006578,"l":0.0000006212,"c":0.0000006472,"v":54615.45711,"t":1719270000}
+{"o":0.0000006472,"h":0.0000006569,"l":0.0000006439,"c":0.000000654,"v":115478.00229,"t":1719273600}
+{"o":0.000000654,"h":0.0000007451,"l":0.0000006467,"c":0.0000007397,"v":10818738.5320499986,"t":1719277200}
+{"o":0.0000007397,"h":0.0000007432,"l":0.0000007329,"c":0.000000735,"v":0.0,"t":1719280800}
+{"o":0.000000735,"h":0.0000007689,"l":0.0000007158,"c":0.000000751,"v":1802652.0599799999,"t":1719284400}
+{"o":0.000000751,"h":0.0000007551,"l":0.0000007348,"c":0.0000007354,"v":1000000.0,"t":1719288000}
+{"o":0.0000007354,"h":0.0000007918,"l":0.0000007161,"c":0.0000007221,"v":13863398.3403900005,"t":1719291600}
+{"o":0.0000007221,"h":0.0000007245,"l":0.0000007172,"c":0.0000007181,"v":283429.72118,"t":1719295200}
+{"o":0.0000007181,"h":0.0000007268,"l":0.0000007163,"c":0.0000007263,"v":69223.6622,"t":1719298800}
+{"o":0.0000007263,"h":0.000000734,"l":0.0000007213,"c":0.0000007268,"v":1315953.3398899999,"t":1719302400}
+{"o":0.0000007268,"h":0.0000007287,"l":0.0000007098,"c":0.0000007125,"v":0.0,"t":1719306000}
+{"o":0.0000007125,"h":0.0000008375,"l":0.0000007019,"c":0.0000008239,"v":8440888.3602499999,"t":1719309600}
+{"o":0.0000008239,"h":0.0000008397,"l":0.0000008232,"c":0.0000008359,"v":375430.31179,"t":1719313200}
+{"o":0.0000008359,"h":0.0000009412,"l":0.0000008222,"c":0.0000009396,"v":13201247.5931899995,"t":1719316800}
+{"o":0.0000009396,"h":0.0000010509,"l":0.0000009325,"c":0.0000010483,"v":5629288.3262400003,"t":1719320400}
+{"o":0.0000010483,"h":0.0000010551,"l":0.0000010231,"c":0.0000010306,"v":1585356.2870400001,"t":1719324000}
+{"o":0.0000010306,"h":0.000001037,"l":0.000000905,"c":0.0000009211,"v":6216221.8612799998,"t":1719327600}
+{"o":0.0000009211,"h":0.000000936,"l":0.000000916,"c":0.0000009302,"v":39295.37672,"t":1719331200}
+{"o":0.0000009302,"h":0.0000009318,"l":0.0000009103,"c":0.0000009234,"v":248774.41838,"t":1719334800}
+{"o":0.0000009234,"h":0.0000009256,"l":0.0000008777,"c":0.0000008791,"v":4743324.8622300001,"t":1719338400}
+{"o":0.0000008791,"h":0.0000008847,"l":0.0000008773,"c":0.0000008817,"v":0.0,"t":1719342000}
+{"o":0.0000008817,"h":0.0000008861,"l":0.0000007773,"c":0.0000007812,"v":8000001.0,"t":1719345600}
+{"o":0.0000007812,"h":0.0000007875,"l":0.0000007812,"c":0.0000007867,"v":0.0,"t":1719349200}
+{"o":0.0000007867,"h":0.0000007915,"l":0.0000007476,"c":0.0000007546,"v":1193380.6684999999,"t":1719352800}
+{"o":0.0000007546,"h":0.0000007604,"l":0.0000007464,"c":0.0000007564,"v":0.0,"t":1719356400}
+{"o":0.0000007564,"h":0.0000007585,"l":0.0000007403,"c":0.0000007446,"v":68531.42558,"t":1719360000}
+{"o":0.0000007446,"h":0.0000007475,"l":0.0000007192,"c":0.0000007214,"v":2130520.5784900002,"t":1719363600}
+{"o":0.0000007214,"h":0.0000007238,"l":0.0000007114,"c":0.0000007192,"v":1028845.12605,"t":1719367200}
+{"o":0.0000007192,"h":0.0000007248,"l":0.0000007171,"c":0.0000007212,"v":0.0,"t":1719370800}
+{"o":0.0000007212,"h":0.0000007298,"l":0.0000007195,"c":0.0000007295,"v":0.0,"t":1719374400}
+{"o":0.0000007295,"h":0.0000007326,"l":0.0000007258,"c":0.0000007301,"v":0.0,"t":1719378000}
+{"o":0.0000007301,"h":0.0000007313,"l":0.0000007262,"c":0.0000007294,"v":0.0,"t":1719381600}
+{"o":0.0000007294,"h":0.0000007302,"l":0.0000007232,"c":0.0000007242,"v":0.0,"t":1719385200}
+{"o":0.0000007242,"h":0.0000007336,"l":0.0000006792,"c":0.0000006876,"v":10077905.2133300006,"t":1719388800}
+{"o":0.0000006876,"h":0.0000006892,"l":0.0000006842,"c":0.0000006857,"v":0.0,"t":1719392400}
+{"o":0.0000006857,"h":0.0000006908,"l":0.0000006545,"c":0.0000006582,"v":7328552.0214900002,"t":1719396000}
+{"o":0.0000006582,"h":0.0000006656,"l":0.0000005698,"c":0.0000005717,"v":16483038.1874800008,"t":1719399600}
+{"o":0.0000005717,"h":0.000000592,"l":0.00000056,"c":0.00000059,"v":6619388.7009100001,"t":1719403200}
+{"o":0.00000059,"h":0.000000619,"l":0.0000005816,"c":0.0000006071,"v":2831646.0424100002,"t":1719406800}
+{"o":0.0000006071,"h":0.0000006247,"l":0.0000006036,"c":0.0000006229,"v":1662974.6630299999,"t":1719410400}
+{"o":0.0000006229,"h":0.0000006313,"l":0.0000006226,"c":0.0000006272,"v":0.0,"t":1719414000}
+{"o":0.0000006272,"h":0.0000006339,"l":0.000000625,"c":0.0000006322,"v":796034.53891,"t":1719417600}
+{"o":0.0000006322,"h":0.0000006622,"l":0.0000006195,"c":0.0000006209,"v":782734.19025,"t":1719421200}
+{"o":0.0000006209,"h":0.0000023288,"l":0.0000006122,"c":0.0000006398,"v":620027732.3771402836,"t":1719424800}
+{"o":0.0000006398,"h":0.0000007575,"l":0.0000006186,"c":0.0000006674,"v":29030514.1575100049,"t":1719428400}
+{"o":0.0000006674,"h":0.0000006798,"l":0.0000006629,"c":0.0000006697,"v":411176.62748,"t":1719432000}
+{"o":0.0000006697,"h":0.0000006718,"l":0.0000006651,"c":0.0000006666,"v":532501.79073,"t":1719435600}
+{"o":0.0000006666,"h":0.0000006834,"l":0.0000006627,"c":0.0000006689,"v":4351583.8538899999,"t":1719439200}
+{"o":0.0000006689,"h":0.0000007966,"l":0.000000668,"c":0.0000007512,"v":19039151.7978600003,"t":1719442800}
+{"o":0.0000007512,"h":0.0000007558,"l":0.0000007107,"c":0.0000007237,"v":1541378.85525,"t":1719446400}
+{"o":0.0000007237,"h":0.0000007272,"l":0.0000007085,"c":0.0000007198,"v":2670819.4195500002,"t":1719450000}
+{"o":0.0000007198,"h":0.0000007246,"l":0.0000007155,"c":0.000000716,"v":102643.0,"t":1719453600}
+{"o":0.000000716,"h":0.0000007179,"l":0.0000006909,"c":0.0000006972,"v":2700484.3239899999,"t":1719457200}
+{"o":0.0000006972,"h":0.0000007088,"l":0.0000006946,"c":0.0000007083,"v":1708222.6203699999,"t":1719460800}
+{"o":0.0000007083,"h":0.0000007137,"l":0.0000007072,"c":0.0000007125,"v":0.0,"t":1719464400}
+{"o":0.0000007125,"h":0.0000007178,"l":0.0000007041,"c":0.0000007064,"v":500000.0,"t":1719468000}
+{"o":0.0000007064,"h":0.0000007084,"l":0.0000007045,"c":0.000000706,"v":0.0,"t":1719471600}
+{"o":0.000000706,"h":0.0000007083,"l":0.0000007037,"c":0.0000007038,"v":0.0,"t":1719475200}
+{"o":0.0000007038,"h":0.0000007704,"l":0.0000006934,"c":0.0000007577,"v":9518707.0072799996,"t":1719478800}
+{"o":0.0000007577,"h":0.0000007598,"l":0.0000007516,"c":0.0000007574,"v":0.0,"t":1719482400}
+{"o":0.0000007574,"h":0.0000008207,"l":0.0000007508,"c":0.0000008165,"v":1111832.2539299999,"t":1719486000}
+{"o":0.0000008165,"h":0.0000008192,"l":0.0000007987,"c":0.0000008028,"v":845288.0109699999,"t":1719489600}
+{"o":0.0000008028,"h":0.0000008409,"l":0.0000007464,"c":0.0000007879,"v":6489136.78357,"t":1719493200}
+{"o":0.0000007879,"h":0.0000008026,"l":0.0000007609,"c":0.000000778,"v":1219821.6060600001,"t":1719496800}
+{"o":0.000000778,"h":0.0000007879,"l":0.0000007678,"c":0.0000007763,"v":408908.32399,"t":1719500400}
+{"o":0.0000007763,"h":0.0000007823,"l":0.0000007506,"c":0.0000007529,"v":2396896.6680100001,"t":1719504000}
+{"o":0.0000007529,"h":0.0000007568,"l":0.0000007449,"c":0.0000007472,"v":23201.33802,"t":1719507600}
+{"o":0.0000007472,"h":0.0000007629,"l":0.0000007412,"c":0.0000007535,"v":1633330.0078799999,"t":1719511200}
+{"o":0.0000007535,"h":0.0000007649,"l":0.0000007525,"c":0.0000007562,"v":1739951.3108699999,"t":1719514800}
+{"o":0.0000007562,"h":0.0000007594,"l":0.0000006881,"c":0.000000689,"v":12397535.9671299998,"t":1719518400}
+{"o":0.000000689,"h":0.0000006937,"l":0.000000626,"c":0.0000006391,"v":1064493.3963600001,"t":1719522000}
+{"o":0.0000006391,"h":0.0000006415,"l":0.0000006373,"c":0.0000006383,"v":0.0,"t":1719525600}
+{"o":0.0000006383,"h":0.0000006466,"l":0.0000006373,"c":0.0000006437,"v":16427.12612,"t":1719529200}
+{"o":0.0000006437,"h":0.0000006543,"l":0.0000006354,"c":0.0000006452,"v":300000.0,"t":1719532800}
+{"o":0.0000006452,"h":0.0000006471,"l":0.0000006141,"c":0.0000006211,"v":4902254.2834099997,"t":1719536400}
+{"o":0.0000006211,"h":0.0000006317,"l":0.0000005329,"c":0.0000005493,"v":13006050.5607599989,"t":1719540000}
+{"o":0.0000005493,"h":0.0000005776,"l":0.0000005467,"c":0.0000005697,"v":7164189.8400899991,"t":1719543600}
+{"o":0.0000005697,"h":0.0000005775,"l":0.000000526,"c":0.0000005348,"v":20844067.0362900011,"t":1719547200}
+{"o":0.0000005348,"h":0.0000005656,"l":0.0000005333,"c":0.0000005621,"v":2025107.8950799999,"t":1719550800}
+{"o":0.0000005621,"h":0.0000005913,"l":0.000000557,"c":0.0000005858,"v":3520599.7430700003,"t":1719554400}
+{"o":0.0000005858,"h":0.00000059,"l":0.0000005848,"c":0.0000005856,"v":0.0,"t":1719558000}
+{"o":0.0000005856,"h":0.0000005879,"l":0.0000005824,"c":0.0000005849,"v":0.0,"t":1719561600}
+{"o":0.0000005849,"h":0.0000005875,"l":0.0000005818,"c":0.0000005833,"v":0.0,"t":1719565200}
+{"o":0.0000005833,"h":0.0000005874,"l":0.0000005821,"c":0.0000005854,"v":0.0,"t":1719568800}
+{"o":0.0000005854,"h":0.0000005867,"l":0.0000005797,"c":0.0000005821,"v":569016.30215,"t":1719572400}
+{"o":0.0000005821,"h":0.0000005897,"l":0.0000005769,"c":0.0000005887,"v":1669.48807,"t":1719576000}
+{"o":0.0000005887,"h":0.0000005985,"l":0.0000005843,"c":0.0000005963,"v":1085602.4095999999,"t":1719579600}
+{"o":0.0000005963,"h":0.0000006054,"l":0.00000059,"c":0.0000006012,"v":1009082.23097,"t":1719583200}
+{"o":0.0000006012,"h":0.0000006054,"l":0.0000005867,"c":0.0000005955,"v":505.03202,"t":1719586800}
+{"o":0.0000005955,"h":0.0000006044,"l":0.000000593,"c":0.000000595,"v":0.0,"t":1719590400}
+{"o":0.000000595,"h":0.0000006075,"l":0.000000595,"c":0.0000006038,"v":0.0,"t":1719594000}
+{"o":0.0000006038,"h":0.0000006056,"l":0.0000005948,"c":0.0000005962,"v":90245.65778,"t":1719597600}
+{"o":0.0000005962,"h":0.0000006029,"l":0.000000595,"c":0.0000005999,"v":0.0,"t":1719601200}
+{"o":0.0000005999,"h":0.0000007776,"l":0.0000005931,"c":0.0000007603,"v":18815348.3094700016,"t":1719604800}
+{"o":0.0000007603,"h":0.0000007663,"l":0.0000007572,"c":0.0000007589,"v":0.0,"t":1719608400}
+{"o":0.0000007589,"h":0.0000007618,"l":0.0000007476,"c":0.0000007596,"v":2316344.9513999997,"t":1719612000}
+{"o":0.0000007596,"h":0.0000007619,"l":0.0000007588,"c":0.0000007598,"v":0.0,"t":1719615600}
+{"o":0.0000007598,"h":0.0000007617,"l":0.000000695,"c":0.0000006974,"v":6743540.05339,"t":1719619200}
+{"o":0.0000006974,"h":0.000000698,"l":0.0000006899,"c":0.0000006928,"v":22222.81547,"t":1719622800}
+{"o":0.0000006928,"h":0.0000006959,"l":0.0000006811,"c":0.0000006825,"v":1213046.3796699999,"t":1719626400}
+{"o":0.0000006825,"h":0.0000006851,"l":0.0000006818,"c":0.0000006839,"v":0.0,"t":1719630000}
+{"o":0.0000006839,"h":0.0000013496,"l":0.0000006834,"c":0.0000010303,"v":80862134.5025999844,"t":1719633600}
+{"o":0.0000010303,"h":0.0000010924,"l":0.0000009941,"c":0.0000010173,"v":8758288.6220300011,"t":1719637200}
+{"o":0.0000010173,"h":0.0000010177,"l":0.0000009675,"c":0.0000009688,"v":3050815.37182,"t":1719640800}
+{"o":0.0000009688,"h":0.0000009688,"l":0.0000009594,"c":0.0000009628,"v":0.0,"t":1719644400}
+{"o":0.0000009628,"h":0.0000009664,"l":0.0000009607,"c":0.0000009616,"v":0.0,"t":1719648000}
+{"o":0.0000009616,"h":0.000000969,"l":0.000000955,"c":0.0000009613,"v":1748769.2763299998,"t":1719651600}
+{"o":0.0000009613,"h":0.0000009634,"l":0.0000008926,"c":0.0000008959,"v":5311549.7877099998,"t":1719655200}
+{"o":0.0000008959,"h":0.0000008992,"l":0.0000008952,"c":0.0000008969,"v":48100.54702,"t":1719658800}
+{"o":0.0000008969,"h":0.0000009008,"l":0.0000008906,"c":0.0000008949,"v":46995.15899,"t":1719662400}
+{"o":0.0000008949,"h":0.0000009093,"l":0.0000008939,"c":0.0000009077,"v":1542303.33769,"t":1719666000}
+{"o":0.0000009077,"h":0.0000009116,"l":0.0000008779,"c":0.0000008848,"v":2356051.89647,"t":1719669600}
+{"o":0.0000008848,"h":0.0000008938,"l":0.0000008789,"c":0.0000008861,"v":50342.60319,"t":1719673200}
+{"o":0.0000008861,"h":0.0000008907,"l":0.0000008855,"c":0.0000008888,"v":0.0,"t":1719676800}
+{"o":0.0000008888,"h":0.000000892,"l":0.0000008872,"c":0.0000008878,"v":0.0,"t":1719680400}
+{"o":0.0000008878,"h":0.0000008925,"l":0.0000008744,"c":0.0000008771,"v":652578.9854,"t":1719684000}
+{"o":0.0000008771,"h":0.0000008844,"l":0.0000008766,"c":0.000000879,"v":0.0,"t":1719687600}
+{"o":0.000000879,"h":0.0000008849,"l":0.0000008784,"c":0.0000008833,"v":0.0,"t":1719691200}
+{"o":0.0000008833,"h":0.0000008868,"l":0.0000008719,"c":0.000000875,"v":34010.21195,"t":1719694800}
+{"o":0.000000875,"h":0.0000008928,"l":0.0000008738,"c":0.0000008905,"v":1632399.2419500002,"t":1719698400}
+{"o":0.0000008905,"h":0.0000009027,"l":0.0000008871,"c":0.0000009012,"v":11113.50986,"t":1719702000}
+{"o":0.0000009012,"h":0.0000009029,"l":0.0000008896,"c":0.0000008915,"v":11019.04503,"t":1719705600}
+{"o":0.0000008915,"h":0.0000008982,"l":0.0000008894,"c":0.0000008939,"v":99904.38686,"t":1719709200}
+{"o":0.0000008939,"h":0.0000009057,"l":0.0000008934,"c":0.0000009017,"v":0.0,"t":1719712800}
+{"o":0.0000009017,"h":0.0000009064,"l":0.0000008993,"c":0.0000009057,"v":0.0,"t":1719716400}
+{"o":0.0000009057,"h":0.0000009114,"l":0.0000008969,"c":0.0000009014,"v":233341.3157,"t":1719720000}
+{"o":0.0000009014,"h":0.0000009041,"l":0.0000008999,"c":0.0000009012,"v":0.0,"t":1719723600}
+{"o":0.0000009012,"h":0.000000918,"l":0.0000008917,"c":0.000000907,"v":1153940.18261,"t":1719727200}
+{"o":0.000000907,"h":0.0000009263,"l":0.0000008942,"c":0.0000009145,"v":328626.73868,"t":1719730800}
+{"o":0.0000009145,"h":0.0000009168,"l":0.0000009089,"c":0.0000009109,"v":0.0,"t":1719734400}
+{"o":0.0000009109,"h":0.0000009132,"l":0.0000009073,"c":0.0000009122,"v":30000.0,"t":1719738000}
+{"o":0.0000009122,"h":0.0000009162,"l":0.0000009106,"c":0.0000009134,"v":0.0,"t":1719741600}
+{"o":0.0000009134,"h":0.0000009213,"l":0.000000909,"c":0.000000918,"v":255649.18736,"t":1719745200}
+{"o":0.000000918,"h":0.0000009217,"l":0.0000009154,"c":0.0000009187,"v":0.0,"t":1719748800}
+{"o":0.0000009187,"h":0.0000009192,"l":0.0000009081,"c":0.0000009101,"v":217502.19653,"t":1719752400}
+{"o":0.0000009101,"h":0.0000009145,"l":0.0000009007,"c":0.000000907,"v":1445353.25288,"t":1719756000}
+{"o":0.000000907,"h":0.0000009073,"l":0.0000008953,"c":0.0000008969,"v":0.0,"t":1719759600}
+{"o":0.0000008969,"h":0.0000009132,"l":0.0000008958,"c":0.0000009088,"v":6967.77131,"t":1719763200}
+{"o":0.0000009088,"h":0.0000009126,"l":0.000000899,"c":0.000000906,"v":464812.29684,"t":1719766800}
+{"o":0.000000906,"h":0.00000091,"l":0.0000008953,"c":0.0000009011,"v":493509.8545,"t":1719770400}
+{"o":0.0000009011,"h":0.0000009053,"l":0.000000888,"c":0.0000008909,"v":630145.02306,"t":1719774000}
+{"o":0.0000008909,"h":0.0000008961,"l":0.0000008848,"c":0.0000008961,"v":386943.15145,"t":1719777600}
+{"o":0.0000008961,"h":0.0000009161,"l":0.0000008938,"c":0.0000009121,"v":2005311.9553500002,"t":1719781200}
+{"o":0.0000009121,"h":0.0000009202,"l":0.00000089,"c":0.0000009037,"v":393826.64628,"t":1719784800}
+{"o":0.0000009037,"h":0.0000009118,"l":0.0000009025,"c":0.0000009102,"v":167254.63983,"t":1719788400}
+{"o":0.0000009102,"h":0.0000009139,"l":0.000000901,"c":0.0000009025,"v":0.0,"t":1719792000}
+{"o":0.0000009025,"h":0.0000009049,"l":0.0000008945,"c":0.0000009004,"v":0.0,"t":1719795600}
+{"o":0.0000009004,"h":0.0000009073,"l":0.0000008964,"c":0.0000009049,"v":638.69237,"t":1719799200}
+{"o":0.0000009049,"h":0.0000009053,"l":0.0000009013,"c":0.0000009035,"v":0.0,"t":1719802800}
+{"o":0.0000009035,"h":0.0000009168,"l":0.0000009003,"c":0.0000009152,"v":546761.74678,"t":1719806400}
+{"o":0.0000009152,"h":0.0000009155,"l":0.0000009092,"c":0.0000009116,"v":0.0,"t":1719810000}
+{"o":0.0000009116,"h":0.0000009187,"l":0.0000009106,"c":0.0000009135,"v":6847.41579,"t":1719813600}
+{"o":0.0000009135,"h":0.0000009165,"l":0.0000009091,"c":0.0000009118,"v":0.0,"t":1719817200}
+{"o":0.0000009118,"h":0.0000009206,"l":0.0000009071,"c":0.0000009171,"v":0.0,"t":1719820800}
+{"o":0.0000009171,"h":0.0000009206,"l":0.0000009134,"c":0.0000009147,"v":0.0,"t":1719824400}
+{"o":0.0000009147,"h":0.0000009218,"l":0.0000009063,"c":0.0000009128,"v":143206.65539,"t":1719828000}
+{"o":0.0000009128,"h":0.000000919,"l":0.0000009121,"c":0.0000009174,"v":0.0,"t":1719831600}
+{"o":0.0000009174,"h":0.0000009279,"l":0.0000008936,"c":0.000000919,"v":4297923.7511100005,"t":1719835200}
+{"o":0.000000919,"h":0.0000009263,"l":0.0000009123,"c":0.0000009219,"v":127899.50781,"t":1719838800}
+{"o":0.0000009219,"h":0.0000009269,"l":0.0000009157,"c":0.000000917,"v":0.0,"t":1719842400}
+{"o":0.000000917,"h":0.0000010119,"l":0.0000009118,"c":0.0000009872,"v":13642562.1421099976,"t":1719846000}
+{"o":0.0000009872,"h":0.0000010147,"l":0.0000009818,"c":0.000001008,"v":847099.2421,"t":1719849600}
+{"o":0.000001008,"h":0.0000010141,"l":0.0000010036,"c":0.0000010071,"v":0.0,"t":1719853200}
+{"o":0.0000010071,"h":0.0000010127,"l":0.0000009328,"c":0.0000009397,"v":4345764.6928300001,"t":1719856800}
+{"o":0.0000009397,"h":0.0000009469,"l":0.0000009388,"c":0.000000942,"v":0.0,"t":1719860400}
+{"o":0.000000942,"h":0.0000009551,"l":0.0000009374,"c":0.0000009528,"v":1051506.42038,"t":1719864000}
+{"o":0.0000009528,"h":0.0000009698,"l":0.0000009481,"c":0.0000009616,"v":1553938.0802,"t":1719867600}
+{"o":0.0000009616,"h":0.0000009723,"l":0.0000009605,"c":0.0000009668,"v":0.0,"t":1719871200}
+{"o":0.0000009668,"h":0.0000009715,"l":0.0000009646,"c":0.0000009677,"v":0.0,"t":1719874800}
+{"o":0.0000009677,"h":0.0000009711,"l":0.0000009612,"c":0.0000009633,"v":0.0,"t":1719878400}
+{"o":0.0000009633,"h":0.0000009657,"l":0.0000009599,"c":0.0000009612,"v":0.0,"t":1719882000}
+{"o":0.0000009612,"h":0.0000009616,"l":0.0000009521,"c":0.0000009524,"v":0.0,"t":1719885600}
+{"o":0.0000009524,"h":0.0000009561,"l":0.0000009384,"c":0.0000009439,"v":1032664.8409599999,"t":1719889200}
+{"o":0.0000009439,"h":0.000000946,"l":0.0000009394,"c":0.0000009455,"v":0.0,"t":1719892800}
+{"o":0.0000009455,"h":0.0000009466,"l":0.000000943,"c":0.0000009446,"v":0.0,"t":1719896400}
+{"o":0.0000009446,"h":0.000000956,"l":0.0000009439,"c":0.0000009546,"v":1133353.2350699999,"t":1719900000}
+{"o":0.0000009546,"h":0.0000009598,"l":0.0000009544,"c":0.0000009568,"v":0.0,"t":1719903600}
+{"o":0.0000009568,"h":0.0000009605,"l":0.0000009509,"c":0.0000009534,"v":0.0,"t":1719907200}
+{"o":0.0000009534,"h":0.0000009552,"l":0.0000009502,"c":0.0000009512,"v":0.0,"t":1719910800}
+{"o":0.0000009512,"h":0.0000009555,"l":0.0000009478,"c":0.000000948,"v":0.0,"t":1719914400}
+{"o":0.000000948,"h":0.000000969,"l":0.0000009398,"c":0.0000009616,"v":114377.76321,"t":1719918000}
+{"o":0.0000009616,"h":0.0000009767,"l":0.0000009495,"c":0.0000009633,"v":1164379.9220500002,"t":1719921600}
+{"o":0.0000009633,"h":0.0000009762,"l":0.0000008541,"c":0.0000008734,"v":10602161.9724800009,"t":1719925200}
+{"o":0.0000008734,"h":0.0000008832,"l":0.0000008713,"c":0.0000008772,"v":0.0,"t":1719928800}
+{"o":0.0000008772,"h":0.0000008806,"l":0.0000008486,"c":0.000000852,"v":2208728.9149799999,"t":1719932400}
+{"o":0.000000852,"h":0.0000008632,"l":0.0000008299,"c":0.0000008559,"v":2130104.14616,"t":1719936000}
+{"o":0.0000008559,"h":0.0000014863,"l":0.0000007221,"c":0.0000009386,"v":132318967.6934500039,"t":1719939600}
+{"o":0.0000009386,"h":0.0000009718,"l":0.0000009164,"c":0.000000948,"v":617204.82496,"t":1719943200}
+{"o":0.000000948,"h":0.0000009531,"l":0.0000009346,"c":0.0000009398,"v":1736832.8028299999,"t":1719946800}
+{"o":0.0000009398,"h":0.0000009423,"l":0.0000009258,"c":0.0000009276,"v":1002528.44839,"t":1719950400}
+{"o":0.0000009276,"h":0.0000009353,"l":0.000000874,"c":0.0000008756,"v":5060262.7348199999,"t":1719954000}
+{"o":0.0000008756,"h":0.0000008756,"l":0.0000008695,"c":0.0000008702,"v":0.0,"t":1719957600}
+{"o":0.0000008702,"h":0.0000008756,"l":0.0000008625,"c":0.0000008685,"v":108443.95579,"t":1719961200}
+{"o":0.0000008685,"h":0.0000009163,"l":0.0000008656,"c":0.0000008717,"v":10872163.7680399995,"t":1719964800}
+{"o":0.0000008717,"h":0.0000008812,"l":0.0000008365,"c":0.0000008649,"v":1724009.6182900001,"t":1719968400}
+{"o":0.0000008649,"h":0.0000008685,"l":0.0000008618,"c":0.0000008653,"v":0.0,"t":1719972000}
+{"o":0.0000008653,"h":0.0000008815,"l":0.0000008653,"c":0.0000008746,"v":0.0,"t":1719975600}
+{"o":0.0000008746,"h":0.0000008911,"l":0.0000008744,"c":0.0000008885,"v":0.0,"t":1719979200}
+{"o":0.0000008885,"h":0.0000008894,"l":0.0000008356,"c":0.0000008366,"v":2886769.1060100002,"t":1719982800}
+{"o":0.0000008366,"h":0.0000008405,"l":0.0000008349,"c":0.0000008398,"v":0.0,"t":1719986400}
+{"o":0.0000008398,"h":0.0000008563,"l":0.0000008308,"c":0.000000845,"v":292210.52577,"t":1719990000}
+{"o":0.000000845,"h":0.0000008541,"l":0.0000008431,"c":0.0000008458,"v":0.0,"t":1719993600}
+{"o":0.0000008458,"h":0.0000008471,"l":0.0000008407,"c":0.0000008451,"v":0.0,"t":1719997200}
+{"o":0.0000008451,"h":0.0000008703,"l":0.000000845,"c":0.0000008586,"v":0.0,"t":1720000800}
+{"o":0.0000008586,"h":0.0000008669,"l":0.0000008412,"c":0.0000008432,"v":23695.32456,"t":1720004400}
+{"o":0.0000008432,"h":0.000000862,"l":0.0000008296,"c":0.0000008439,"v":149763.64292,"t":1720008000}
+{"o":0.0000008439,"h":0.0000008641,"l":0.0000008285,"c":0.000000846,"v":819919.47976,"t":1720011600}
+{"o":0.000000846,"h":0.0000008604,"l":0.0000008448,"c":0.00000086,"v":0.0,"t":1720015200}
+{"o":0.00000086,"h":0.0000008644,"l":0.0000008532,"c":0.0000008599,"v":0.0,"t":1720018800}
+{"o":0.0000008599,"h":0.0000008637,"l":0.0000008297,"c":0.0000008332,"v":1494976.46432,"t":1720022400}
+{"o":0.0000008332,"h":0.0000008403,"l":0.0000008315,"c":0.0000008361,"v":0.0,"t":1720026000}
+{"o":0.0000008361,"h":0.0000008405,"l":0.0000008331,"c":0.0000008376,"v":0.0,"t":1720029600}
+{"o":0.0000008376,"h":0.0000008523,"l":0.0000008372,"c":0.0000008457,"v":0.0,"t":1720033200}
+{"o":0.0000008457,"h":0.0000008492,"l":0.0000008392,"c":0.0000008482,"v":0.0,"t":1720036800}
+{"o":0.0000008482,"h":0.0000008527,"l":0.0000008357,"c":0.0000008379,"v":0.0,"t":1720040400}
+{"o":0.0000008379,"h":0.0000008445,"l":0.0000008366,"c":0.0000008399,"v":0.0,"t":1720044000}
+{"o":0.0000008399,"h":0.0000008578,"l":0.0000008357,"c":0.0000008551,"v":1755094.0424199998,"t":1720047600}
+{"o":0.0000008551,"h":0.0000008553,"l":0.0000008432,"c":0.0000008514,"v":0.0,"t":1720051200}
+{"o":0.0000008514,"h":0.0000009047,"l":0.0000008184,"c":0.0000008634,"v":8503.08316,"t":1720054800}
+{"o":0.0000008634,"h":0.0000008717,"l":0.0000008466,"c":0.0000008503,"v":0.0,"t":1720058400}
+{"o":0.0000008503,"h":0.0000008545,"l":0.000000844,"c":0.0000008449,"v":0.0,"t":1720062000}
+{"o":0.0000008449,"h":0.0000008505,"l":0.0000008435,"c":0.0000008479,"v":0.0,"t":1720065600}
+{"o":0.0000008479,"h":0.0000008533,"l":0.000000847,"c":0.0000008526,"v":71175.3681,"t":1720069200}
+{"o":0.0000008526,"h":0.0000008663,"l":0.0000008404,"c":0.0000008493,"v":41655.28443,"t":1720072800}
+{"o":0.0000008493,"h":0.0000008536,"l":0.0000008454,"c":0.0000008511,"v":0.0,"t":1720076400}
+{"o":0.0000008511,"h":0.000000861,"l":0.000000843,"c":0.0000008447,"v":0.0,"t":1720080000}
+{"o":0.0000008447,"h":0.0000008586,"l":0.0000007998,"c":0.000000809,"v":4822921.5609499998,"t":1720083600}
+{"o":0.000000809,"h":0.0000008211,"l":0.0000007747,"c":0.0000007755,"v":1731487.9246499999,"t":1720087200}
+{"o":0.0000007755,"h":0.0000007896,"l":0.0000007739,"c":0.0000007879,"v":1300525.18303,"t":1720090800}
+{"o":0.0000007879,"h":0.0000008046,"l":0.000000778,"c":0.0000007993,"v":2485005.8772299998,"t":1720094400}
+{"o":0.0000007993,"h":0.00000082,"l":0.0000007357,"c":0.0000007376,"v":6485345.2245499995,"t":1720098000}
+{"o":0.0000007376,"h":0.0000007495,"l":0.0000007263,"c":0.0000007383,"v":605252.40286,"t":1720101600}
+{"o":0.0000007383,"h":0.0000007421,"l":0.0000007297,"c":0.0000007326,"v":0.0,"t":1720105200}
+{"o":0.0000007326,"h":0.0000007403,"l":0.0000007324,"c":0.0000007332,"v":0.0,"t":1720108800}
+{"o":0.0000007332,"h":0.000000755,"l":0.0000007314,"c":0.0000007519,"v":798621.50868,"t":1720112400}
+{"o":0.0000007519,"h":0.0000007619,"l":0.0000007461,"c":0.0000007599,"v":544998.61936,"t":1720116000}
+{"o":0.0000007599,"h":0.0000007961,"l":0.0000007464,"c":0.0000007958,"v":13749161.1093999986,"t":1720119600}
+{"o":0.0000007958,"h":0.0000008716,"l":0.0000007897,"c":0.0000008587,"v":6198896.8221800011,"t":1720123200}
+{"o":0.0000008587,"h":0.000000863,"l":0.0000008546,"c":0.000000859,"v":0.0,"t":1720126800}
+{"o":0.000000859,"h":0.0000008911,"l":0.0000008566,"c":0.0000008907,"v":1778406.9443400002,"t":1720130400}
+{"o":0.0000008907,"h":0.0000009268,"l":0.0000008653,"c":0.0000008969,"v":166472.73825,"t":1720134000}
+{"o":0.0000008969,"h":0.000000924,"l":0.0000008887,"c":0.0000008922,"v":0.0,"t":1720137600}
+{"o":0.0000008922,"h":0.0000009152,"l":0.0000008888,"c":0.0000008931,"v":276801.67399,"t":1720141200}
+{"o":0.0000008931,"h":0.0000009416,"l":0.0000008929,"c":0.0000009253,"v":0.0,"t":1720144800}
+{"o":0.0000009253,"h":0.000000947,"l":0.0000008791,"c":0.0000008846,"v":1576126.8003099998,"t":1720148400}
+{"o":0.0000008846,"h":0.0000009021,"l":0.0000008629,"c":0.0000008721,"v":0.0,"t":1720152000}
+{"o":0.0000008721,"h":0.0000008731,"l":0.0000008368,"c":0.0000008394,"v":4734550.02183,"t":1720155600}
+{"o":0.0000008394,"h":0.0000008581,"l":0.0000007864,"c":0.00000081,"v":3420327.8255500002,"t":1720159200}
+{"o":0.00000081,"h":0.0000008154,"l":0.0000007977,"c":0.0000007992,"v":0.0,"t":1720162800}
+{"o":0.0000007992,"h":0.0000008265,"l":0.0000007972,"c":0.0000008248,"v":0.0,"t":1720166400}
+{"o":0.0000008248,"h":0.0000008296,"l":0.0000007815,"c":0.0000007836,"v":11808.8779,"t":1720170000}
+{"o":0.0000007836,"h":0.0000008378,"l":0.0000007627,"c":0.0000008196,"v":1509717.36806,"t":1720173600}
+{"o":0.0000008196,"h":0.0000008326,"l":0.0000008054,"c":0.0000008217,"v":989424.89453,"t":1720177200}
+{"o":0.0000008217,"h":0.0000008305,"l":0.0000008053,"c":0.0000008295,"v":0.0,"t":1720180800}
+{"o":0.0000008295,"h":0.0000008322,"l":0.0000008008,"c":0.0000008022,"v":0.0,"t":1720184400}
+{"o":0.0000008022,"h":0.0000008162,"l":0.0000007996,"c":0.0000008053,"v":0.0,"t":1720188000}
+{"o":0.0000008053,"h":0.0000008089,"l":0.0000007919,"c":0.0000007923,"v":0.0,"t":1720191600}
+{"o":0.0000007923,"h":0.0000008276,"l":0.0000007839,"c":0.0000008202,"v":41799.35226,"t":1720195200}
+{"o":0.0000008202,"h":0.000000826,"l":0.0000008149,"c":0.0000008183,"v":0.0,"t":1720198800}
+{"o":0.0000008183,"h":0.0000008234,"l":0.0000008121,"c":0.0000008134,"v":0.0,"t":1720202400}
+{"o":0.0000008134,"h":0.0000008332,"l":0.0000008124,"c":0.0000008261,"v":3125139.6352300001,"t":1720206000}
+{"o":0.0000008261,"h":0.0000008309,"l":0.0000008126,"c":0.0000008139,"v":14084.73613,"t":1720209600}
+{"o":0.0000008139,"h":0.0000008189,"l":0.000000811,"c":0.0000008173,"v":0.0,"t":1720213200}
+{"o":0.0000008173,"h":0.0000008223,"l":0.0000008123,"c":0.0000008191,"v":25086.11368,"t":1720216800}
+{"o":0.0000008191,"h":0.0000008194,"l":0.0000008077,"c":0.0000008115,"v":1746728.01807,"t":1720220400}
+{"o":0.0000008115,"h":0.0000008165,"l":0.000000772,"c":0.0000007886,"v":500000.0,"t":1720224000}
+{"o":0.0000007886,"h":0.0000007986,"l":0.000000787,"c":0.0000007977,"v":0.0,"t":1720227600}
+{"o":0.0000007977,"h":0.0000008045,"l":0.0000007862,"c":0.0000007887,"v":37306.82003,"t":1720231200}
+{"o":0.0000007887,"h":0.0000007892,"l":0.0000006891,"c":0.0000006915,"v":10028992.9218099993,"t":1720234800}
+{"o":0.0000006915,"h":0.0000007243,"l":0.0000006875,"c":0.000000724,"v":3211370.5461599999,"t":1720238400}
+{"o":0.000000724,"h":0.0000007242,"l":0.000000717,"c":0.0000007195,"v":0.0,"t":1720242000}
+{"o":0.0000007195,"h":0.0000007328,"l":0.0000007072,"c":0.0000007245,"v":76180.06572,"t":1720245600}
+{"o":0.0000007245,"h":0.0000007367,"l":0.0000007156,"c":0.0000007292,"v":1190708.8411600001,"t":1720249200}
+{"o":0.0000007292,"h":0.0000007321,"l":0.00000071,"c":0.0000007216,"v":1387701.5337400001,"t":1720252800}
+{"o":0.0000007216,"h":0.0000007236,"l":0.0000007011,"c":0.0000007065,"v":2050578.81272,"t":1720256400}
+{"o":0.0000007065,"h":0.000000709,"l":0.0000007029,"c":0.0000007074,"v":0.0,"t":1720260000}
+{"o":0.0000007074,"h":0.0000007134,"l":0.0000007068,"c":0.0000007123,"v":0.0,"t":1720263600}
+{"o":0.0000007123,"h":0.0000007171,"l":0.0000007101,"c":0.0000007122,"v":0.0,"t":1720267200}
+{"o":0.0000007122,"h":0.000000715,"l":0.0000007042,"c":0.0000007092,"v":0.0,"t":1720270800}
+{"o":0.0000007092,"h":0.0000007148,"l":0.0000006957,"c":0.0000006976,"v":511702.65271,"t":1720274400}
+{"o":0.0000006976,"h":0.0000007173,"l":0.0000006862,"c":0.0000007044,"v":423631.24127,"t":1720278000}
+{"o":0.0000007044,"h":0.0000007095,"l":0.0000006961,"c":0.0000007015,"v":0.0,"t":1720281600}
+{"o":0.0000007015,"h":0.0000009023,"l":0.0000006986,"c":0.0000008924,"v":17380964.4833399989,"t":1720285200}
+{"o":0.0000008924,"h":0.0000008965,"l":0.0000008798,"c":0.0000008812,"v":542427.00304,"t":1720288800}
+{"o":0.0000008812,"h":0.0000008869,"l":0.0000008732,"c":0.0000008823,"v":386722.11713,"t":1720292400}
+{"o":0.0000008823,"h":0.0000008869,"l":0.0000008637,"c":0.0000008712,"v":773130.17915,"t":1720296000}
+{"o":0.0000008712,"h":0.0000008716,"l":0.0000008605,"c":0.0000008681,"v":0.0,"t":1720299600}
+{"o":0.0000008681,"h":0.0000008684,"l":0.000000862,"c":0.0000008628,"v":0.0,"t":1720303200}
+{"o":0.0000008628,"h":0.0000008697,"l":0.0000008618,"c":0.0000008681,"v":0.0,"t":1720306800}
+{"o":0.0000008681,"h":0.00000088,"l":0.0000008636,"c":0.0000008764,"v":124009.95683,"t":1720310400}
+{"o":0.0000008764,"h":0.0000008829,"l":0.000000871,"c":0.0000008766,"v":0.0,"t":1720314000}
+{"o":0.0000008766,"h":0.0000008776,"l":0.0000008654,"c":0.0000008691,"v":150000.0,"t":1720317600}
+{"o":0.0000008691,"h":0.0000008795,"l":0.000000854,"c":0.0000008571,"v":1039167.72551,"t":1720321200}
+{"o":0.0000008571,"h":0.0000008747,"l":0.0000008363,"c":0.0000008525,"v":100000.0,"t":1720324800}
+{"o":0.0000008525,"h":0.0000008586,"l":0.0000008215,"c":0.0000008233,"v":2506886.0783899999,"t":1720328400}
+{"o":0.0000008233,"h":0.0000008259,"l":0.0000008179,"c":0.0000008251,"v":0.0,"t":1720332000}
+{"o":0.0000008251,"h":0.000000836,"l":0.0000008118,"c":0.0000008199,"v":1509717.36806,"t":1720335600}
+{"o":0.0000008199,"h":0.0000008222,"l":0.0000008164,"c":0.0000008178,"v":0.0,"t":1720339200}
+{"o":0.0000008178,"h":0.0000008197,"l":0.0000008125,"c":0.0000008152,"v":0.0,"t":1720342800}
+{"o":0.0000008152,"h":0.0000008194,"l":0.0000008109,"c":0.0000008168,"v":0.0,"t":1720346400}
+{"o":0.0000008168,"h":0.0000008196,"l":0.000000794,"c":0.0000007952,"v":664694.78767,"t":1720350000}
+{"o":0.0000007952,"h":0.0000008021,"l":0.0000007904,"c":0.0000007966,"v":0.0,"t":1720353600}
+{"o":0.0000007966,"h":0.0000008154,"l":0.0000007964,"c":0.0000008134,"v":1.0,"t":1720357200}
+{"o":0.0000008134,"h":0.0000008208,"l":0.0000007776,"c":0.0000007794,"v":1456876.61011,"t":1720360800}
+{"o":0.0000007794,"h":0.000000785,"l":0.0000007733,"c":0.0000007789,"v":0.0,"t":1720364400}
+{"o":0.0000007789,"h":0.0000008042,"l":0.0000007699,"c":0.0000007956,"v":1890217.14402,"t":1720368000}
+{"o":0.0000007956,"h":0.000000802,"l":0.0000007921,"c":0.0000007934,"v":76886.0,"t":1720371600}
+{"o":0.0000007934,"h":0.0000007982,"l":0.0000007883,"c":0.0000007977,"v":0.0,"t":1720375200}
+{"o":0.0000007977,"h":0.0000008024,"l":0.0000007951,"c":0.0000008011,"v":0.0,"t":1720378800}
+{"o":0.0000008011,"h":0.0000008063,"l":0.0000007982,"c":0.0000008042,"v":0.0,"t":1720382400}
+{"o":0.0000008042,"h":0.0000008269,"l":0.0000008037,"c":0.0000008196,"v":0.0,"t":1720386000}
+{"o":0.0000008196,"h":0.0000008307,"l":0.0000008144,"c":0.0000008273,"v":0.0,"t":1720389600}
+{"o":0.0000008273,"h":0.0000008433,"l":0.0000008231,"c":0.0000008361,"v":0.0,"t":1720393200}
+{"o":0.0000008361,"h":0.0000008546,"l":0.0000008274,"c":0.0000008523,"v":720.11206,"t":1720396800}
+{"o":0.0000008523,"h":0.0000008793,"l":0.0000008041,"c":0.0000008085,"v":1241795.63836,"t":1720400400}
+{"o":0.0000008085,"h":0.0000008333,"l":0.0000007929,"c":0.0000008155,"v":51704.34064,"t":1720404000}
+{"o":0.0000008155,"h":0.0000008208,"l":0.0000008087,"c":0.0000008169,"v":0.0,"t":1720407600}
+{"o":0.0000008169,"h":0.0000008221,"l":0.0000008001,"c":0.0000008026,"v":0.0,"t":1720411200}
+{"o":0.0000008026,"h":0.0000008096,"l":0.0000007973,"c":0.000000804,"v":0.0,"t":1720414800}
+{"o":0.000000804,"h":0.0000008088,"l":0.0000007985,"c":0.0000008055,"v":0.0,"t":1720418400}
+{"o":0.0000008055,"h":0.0000008116,"l":0.0000008034,"c":0.0000008052,"v":0.0,"t":1720422000}
+{"o":0.0000008052,"h":0.0000008069,"l":0.0000007597,"c":0.0000007602,"v":0.0,"t":1720425600}
+{"o":0.0000007602,"h":0.0000007686,"l":0.0000007538,"c":0.000000765,"v":0.0,"t":1720429200}
+{"o":0.000000765,"h":0.0000007747,"l":0.0000007579,"c":0.0000007716,"v":0.0,"t":1720432800}
+{"o":0.0000007716,"h":0.0000007721,"l":0.0000007534,"c":0.0000007599,"v":0.0,"t":1720436400}
+{"o":0.0000007599,"h":0.0000008231,"l":0.0000007524,"c":0.0000008165,"v":63134.15109,"t":1720440000}
+{"o":0.0000008165,"h":0.0000008228,"l":0.0000008101,"c":0.000000817,"v":261335.34584,"t":1720443600}
+{"o":0.000000817,"h":0.0000008595,"l":0.000000812,"c":0.000000831,"v":0.0,"t":1720447200}
+{"o":0.000000831,"h":0.0000008409,"l":0.0000008197,"c":0.0000008368,"v":0.0,"t":1720450800}
+{"o":0.0000008368,"h":0.0000008527,"l":0.0000008292,"c":0.0000008416,"v":0.0,"t":1720454400}
+{"o":0.0000008416,"h":0.0000008465,"l":0.000000834,"c":0.0000008389,"v":0.0,"t":1720458000}
+{"o":0.0000008389,"h":0.0000008692,"l":0.0000008319,"c":0.00000086,"v":5061069.5443900004,"t":1720461600}
+{"o":0.00000086,"h":0.0000008641,"l":0.0000008094,"c":0.0000008223,"v":5920383.5411499999,"t":1720465200}
+{"o":0.0000008223,"h":0.0000008279,"l":0.0000007943,"c":0.0000008071,"v":1579800.40402,"t":1720468800}
+{"o":0.0000008071,"h":0.0000008083,"l":0.0000007931,"c":0.0000007987,"v":0.0,"t":1720472400}
+{"o":0.0000007987,"h":0.0000008014,"l":0.0000007932,"c":0.0000007975,"v":0.0,"t":1720476000}
+{"o":0.0000007975,"h":0.0000008125,"l":0.0000007963,"c":0.0000008042,"v":266654.11898,"t":1720479600}
+{"o":0.0000008042,"h":0.0000008178,"l":0.0000007794,"c":0.000000789,"v":2399501.0942199999,"t":1720483200}
+{"o":0.000000789,"h":0.000000796,"l":0.0000007724,"c":0.0000007946,"v":0.0,"t":1720486800}
+{"o":0.0000007946,"h":0.0000007989,"l":0.00000077,"c":0.0000007708,"v":14555.21547,"t":1720490400}
+{"o":0.0000007708,"h":0.0000007778,"l":0.0000007658,"c":0.0000007673,"v":0.0,"t":1720494000}
+{"o":0.0000007673,"h":0.0000007764,"l":0.0000007606,"c":0.0000007726,"v":447245.19784,"t":1720497600}
+{"o":0.0000007726,"h":0.0000007743,"l":0.0000007681,"c":0.0000007685,"v":0.0,"t":1720501200}
+{"o":0.0000007685,"h":0.0000007721,"l":0.0000007586,"c":0.0000007622,"v":0.0,"t":1720504800}
+{"o":0.0000007622,"h":0.0000007763,"l":0.0000007588,"c":0.0000007749,"v":386763.0488,"t":1720508400}
+{"o":0.0000007749,"h":0.0000007784,"l":0.0000007637,"c":0.0000007726,"v":0.0,"t":1720512000}
+{"o":0.0000007726,"h":0.0000007771,"l":0.0000007687,"c":0.0000007766,"v":0.0,"t":1720515600}
+{"o":0.0000007766,"h":0.0000007819,"l":0.0000007746,"c":0.0000007786,"v":0.0,"t":1720519200}
+{"o":0.0000007786,"h":0.0000007848,"l":0.0000006456,"c":0.0000006463,"v":25770337.0290899985,"t":1720522800}
+{"o":0.0000006463,"h":0.0000006514,"l":0.0000005441,"c":0.0000005904,"v":11132805.1221600007,"t":1720526400}
+{"o":0.0000005904,"h":0.0000006772,"l":0.0000005883,"c":0.000000672,"v":4959080.2742999988,"t":1720530000}
+{"o":0.000000672,"h":0.0000006794,"l":0.0000006612,"c":0.0000006792,"v":0.0,"t":1720533600}
+{"o":0.0000006792,"h":0.0000006815,"l":0.0000006711,"c":0.0000006716,"v":50000.0,"t":1720537200}
+{"o":0.0000006716,"h":0.0000006737,"l":0.0000004026,"c":0.0000004026,"v":119445775.2464299649,"t":1720540800}
+{"o":0.0000004026,"h":0.0000004713,"l":0.0000004014,"c":0.0000004209,"v":30362016.5490599982,"t":1720544400}
+{"o":0.0000004209,"h":0.000000487,"l":0.0000004155,"c":0.0000004568,"v":24326077.3197899982,"t":1720548000}
+{"o":0.0000004568,"h":0.0000004599,"l":0.0000004391,"c":0.0000004429,"v":4100561.8512400002,"t":1720551600}
+{"o":0.0000004429,"h":0.0000004526,"l":0.0000004384,"c":0.0000004504,"v":2566313.39004,"t":1720555200}
+{"o":0.0000004504,"h":0.0000004673,"l":0.0000004481,"c":0.0000004668,"v":2379428.39775,"t":1720558800}
+{"o":0.0000004668,"h":0.0000004704,"l":0.0000004653,"c":0.000000469,"v":0.0,"t":1720562400}
+{"o":0.000000469,"h":0.0000004702,"l":0.000000461,"c":0.000000467,"v":838376.0618700001,"t":1720566000}
+{"o":0.000000467,"h":0.000000475,"l":0.0000004668,"c":0.0000004746,"v":0.0,"t":1720569600}
+{"o":0.0000004746,"h":0.0000004764,"l":0.0000004576,"c":0.0000004592,"v":1396870.9796800001,"t":1720573200}
+{"o":0.0000004592,"h":0.0000004708,"l":0.0000004561,"c":0.0000004657,"v":1894171.8458800002,"t":1720576800}
+{"o":0.0000004657,"h":0.0000005677,"l":0.0000004629,"c":0.0000005607,"v":15728861.1535199992,"t":1720580400}
+{"o":0.0000005607,"h":0.0000005634,"l":0.0000005445,"c":0.000000546,"v":940000.0,"t":1720584000}
+{"o":0.000000546,"h":0.0000005515,"l":0.0000005427,"c":0.0000005504,"v":0.0,"t":1720587600}
+{"o":0.0000005504,"h":0.0000005594,"l":0.000000542,"c":0.0000005423,"v":2191356.9958299999,"t":1720591200}
+{"o":0.0000005423,"h":0.0000005488,"l":0.0000005227,"c":0.0000005259,"v":2764769.31482,"t":1720594800}
+{"o":0.0000005259,"h":0.000000531,"l":0.0000005246,"c":0.0000005286,"v":283914.498,"t":1720598400}
+{"o":0.0000005286,"h":0.0000005346,"l":0.0000005254,"c":0.0000005289,"v":93478.92798,"t":1720602000}
+{"o":0.0000005289,"h":0.0000005302,"l":0.0000005255,"c":0.0000005257,"v":0.0,"t":1720605600}
+{"o":0.0000005257,"h":0.0000005319,"l":0.0000005254,"c":0.0000005301,"v":37739.36842,"t":1720609200}
+{"o":0.0000005301,"h":0.0000005382,"l":0.0000005286,"c":0.0000005331,"v":0.0,"t":1720612800}
+{"o":0.0000005331,"h":0.0000005365,"l":0.0000005193,"c":0.0000005233,"v":987573.01341,"t":1720616400}
+{"o":0.0000005233,"h":0.0000005297,"l":0.000000521,"c":0.0000005272,"v":0.0,"t":1720620000}
+{"o":0.0000005272,"h":0.0000005302,"l":0.0000005183,"c":0.0000005205,"v":643909.81177,"t":1720623600}
+{"o":0.0000005205,"h":0.0000005298,"l":0.0000005152,"c":0.0000005286,"v":1258210.58803,"t":1720627200}
+{"o":0.0000005286,"h":0.0000005319,"l":0.0000005284,"c":0.0000005291,"v":0.0,"t":1720630800}
+{"o":0.0000005291,"h":0.000000531,"l":0.0000005272,"c":0.0000005298,"v":0.0,"t":1720634400}
+{"o":0.0000005298,"h":0.0000005318,"l":0.0000005226,"c":0.0000005238,"v":443619.48653,"t":1720638000}
+{"o":0.0000005238,"h":0.0000005259,"l":0.0000005083,"c":0.0000005108,"v":4118605.26327,"t":1720641600}
+{"o":0.0000005108,"h":0.0000005131,"l":0.0000005093,"c":0.0000005096,"v":0.0,"t":1720645200}
+{"o":0.0000005096,"h":0.0000005113,"l":0.0000005035,"c":0.0000005096,"v":2000506.4691400002,"t":1720648800}
+{"o":0.0000005096,"h":0.000000517,"l":0.0000005065,"c":0.0000005143,"v":823287.98014,"t":1720652400}
+{"o":0.0000005143,"h":0.0000005223,"l":0.0000005143,"c":0.000000517,"v":454514.73417,"t":1720656000}
+{"o":0.000000517,"h":0.0000005227,"l":0.0000005111,"c":0.0000005121,"v":311874.14015,"t":1720659600}
+{"o":0.0000005121,"h":0.000000516,"l":0.0000005106,"c":0.000000516,"v":0.0,"t":1720663200}
+{"o":0.000000516,"h":0.0000005254,"l":0.0000005152,"c":0.0000005213,"v":0.0,"t":1720666800}
+{"o":0.0000005213,"h":0.0000005222,"l":0.0000005188,"c":0.0000005202,"v":0.0,"t":1720670400}
+{"o":0.0000005202,"h":0.0000005244,"l":0.0000005174,"c":0.0000005187,"v":550361.40411,"t":1720674000}
+{"o":0.0000005187,"h":0.0000005199,"l":0.0000005164,"c":0.0000005177,"v":0.0,"t":1720677600}
+{"o":0.0000005177,"h":0.0000005189,"l":0.0000005137,"c":0.0000005154,"v":0.0,"t":1720681200}
+{"o":0.0000005154,"h":0.0000005256,"l":0.0000005122,"c":0.000000518,"v":957122.99873,"t":1720684800}
+{"o":0.000000518,"h":0.0000005185,"l":0.0000005162,"c":0.0000005172,"v":0.0,"t":1720688400}
+{"o":0.0000005172,"h":0.0000005192,"l":0.0000005076,"c":0.000000508,"v":2386239.3140799999,"t":1720692000}
+{"o":0.000000508,"h":0.0000005081,"l":0.0000005045,"c":0.0000005057,"v":0.0,"t":1720695600}
+{"o":0.0000005057,"h":0.0000005077,"l":0.000000498,"c":0.0000005054,"v":0.0,"t":1720699200}
+{"o":0.0000005054,"h":0.000000512,"l":0.000000505,"c":0.0000005103,"v":0.0,"t":1720702800}
+{"o":0.0000005103,"h":0.0000005188,"l":0.0000004944,"c":0.0000005008,"v":630014.21844,"t":1720706400}
+{"o":0.0000005008,"h":0.0000005134,"l":0.0000004994,"c":0.0000005095,"v":0.0,"t":1720710000}
+{"o":0.0000005095,"h":0.0000005134,"l":0.0000005034,"c":0.000000506,"v":1002622.04928,"t":1720713600}
+{"o":0.000000506,"h":0.0000005115,"l":0.0000005035,"c":0.0000005081,"v":239031.78079,"t":1720717200}
+{"o":0.0000005081,"h":0.0000005092,"l":0.0000004967,"c":0.0000004975,"v":2000000.0,"t":1720720800}
+{"o":0.0000004975,"h":0.0000005061,"l":0.000000497,"c":0.0000005051,"v":0.0,"t":1720724400}
+{"o":0.0000005051,"h":0.0000005085,"l":0.0000005011,"c":0.0000005036,"v":0.0,"t":1720728000}
+{"o":0.0000005036,"h":0.0000005077,"l":0.0000005017,"c":0.0000005048,"v":0.0,"t":1720731600}
+{"o":0.0000005048,"h":0.0000005075,"l":0.0000004911,"c":0.0000004996,"v":1600518.7037899999,"t":1720735200}
+{"o":0.0000004996,"h":0.0000005037,"l":0.0000004988,"c":0.0000005035,"v":0.0,"t":1720738800}
+{"o":0.0000005035,"h":0.0000005045,"l":0.0000004984,"c":0.0000005031,"v":0.0,"t":1720742400}
+{"o":0.0000005031,"h":0.0000005112,"l":0.0000005009,"c":0.0000005014,"v":0.0,"t":1720746000}
+{"o":0.0000005014,"h":0.0000007351,"l":0.0000004946,"c":0.0000005691,"v":110016185.5869099796,"t":1720749600}
+{"o":0.0000005691,"h":0.0000007611,"l":0.0000005691,"c":0.0000007024,"v":42068765.5193500072,"t":1720753200}
+{"o":0.0000007024,"h":0.0000007252,"l":0.0000007007,"c":0.0000007217,"v":1500000.0,"t":1720756800}
+{"o":0.0000007217,"h":0.0000007272,"l":0.0000006892,"c":0.0000006924,"v":2211261.7853699997,"t":1720760400}
+{"o":0.0000006924,"h":0.0000006932,"l":0.0000006842,"c":0.0000006888,"v":0.0,"t":1720764000}
+{"o":0.0000006888,"h":0.0000007104,"l":0.0000006866,"c":0.0000007058,"v":2027442.1449699998,"t":1720767600}
+{"o":0.0000007058,"h":0.0000007083,"l":0.000000696,"c":0.0000006962,"v":1118404.75499,"t":1720771200}
+{"o":0.0000006962,"h":0.000000709,"l":0.0000006956,"c":0.000000707,"v":954040.2898199999,"t":1720774800}
+{"o":0.000000707,"h":0.0000007105,"l":0.0000006976,"c":0.0000006979,"v":118269.83588,"t":1720778400}
+{"o":0.0000006979,"h":0.0000007015,"l":0.0000006963,"c":0.000000699,"v":607967.28662,"t":1720782000}
+{"o":0.000000699,"h":0.0000006999,"l":0.0000006865,"c":0.0000006897,"v":248500.0,"t":1720785600}
+{"o":0.0000006897,"h":0.0000006948,"l":0.0000006774,"c":0.0000006842,"v":115000.0,"t":1720789200}
+{"o":0.0000006842,"h":0.0000006956,"l":0.0000006821,"c":0.0000006947,"v":47201.97196,"t":1720792800}
+{"o":0.0000006947,"h":0.000000695,"l":0.0000006872,"c":0.0000006901,"v":0.0,"t":1720796400}
+{"o":0.0000006901,"h":0.000000695,"l":0.0000006645,"c":0.0000006693,"v":4911699.5734900003,"t":1720800000}
+{"o":0.0000006693,"h":0.0000006718,"l":0.0000006658,"c":0.0000006668,"v":0.0,"t":1720803600}
+{"o":0.0000006668,"h":0.0000006685,"l":0.0000006316,"c":0.0000006345,"v":2082760.0,"t":1720807200}
+{"o":0.0000006345,"h":0.0000006414,"l":0.0000006335,"c":0.0000006409,"v":0.0,"t":1720810800}
+{"o":0.0000006409,"h":0.0000006496,"l":0.0000006213,"c":0.000000624,"v":1600000.0,"t":1720814400}
+{"o":0.000000624,"h":0.0000006264,"l":0.0000006229,"c":0.0000006233,"v":0.0,"t":1720818000}
+{"o":0.0000006233,"h":0.0000006243,"l":0.0000006159,"c":0.0000006159,"v":234341.25561,"t":1720821600}
+{"o":0.0000006159,"h":0.0000006202,"l":0.0000006127,"c":0.0000006162,"v":740527.07725,"t":1720825200}
+{"o":0.0000006162,"h":0.0000006196,"l":0.0000006036,"c":0.0000006056,"v":1899413.5075900001,"t":1720828800}
+{"o":0.0000006056,"h":0.0000006074,"l":0.0000005929,"c":0.0000005964,"v":3750415.5339799998,"t":1720832400}
+{"o":0.0000005964,"h":0.0000005997,"l":0.0000005921,"c":0.0000005926,"v":853116.77802,"t":1720836000}
+{"o":0.0000005926,"h":0.0000005991,"l":0.0000005915,"c":0.0000005988,"v":1088548.10427,"t":1720839600}
+{"o":0.0000005988,"h":0.000000602,"l":0.0000005983,"c":0.0000006015,"v":0.0,"t":1720843200}
+{"o":0.0000006015,"h":0.0000006024,"l":0.000000597,"c":0.000000597,"v":0.0,"t":1720846800}
+{"o":0.000000597,"h":0.0000005991,"l":0.0000005951,"c":0.0000005975,"v":369946.40574,"t":1720850400}
+{"o":0.0000005975,"h":0.0000005988,"l":0.0000005955,"c":0.0000005958,"v":0.0,"t":1720854000}
+{"o":0.0000005958,"h":0.0000005994,"l":0.0000005946,"c":0.000000599,"v":0.0,"t":1720857600}
+{"o":0.000000599,"h":0.0000005996,"l":0.0000005903,"c":0.0000005905,"v":0.0,"t":1720861200}
+{"o":0.0000005905,"h":0.0000005964,"l":0.0000005835,"c":0.0000005881,"v":1223700.0,"t":1720864800}
+{"o":0.0000005881,"h":0.0000005899,"l":0.0000005865,"c":0.0000005868,"v":0.0,"t":1720868400}
+{"o":0.0000005868,"h":0.0000005885,"l":0.0000005824,"c":0.0000005838,"v":500000.0,"t":1720872000}
+{"o":0.0000005838,"h":0.0000005861,"l":0.0000005828,"c":0.0000005842,"v":0.0,"t":1720875600}
+{"o":0.0000005842,"h":0.0000005878,"l":0.0000005842,"c":0.0000005849,"v":0.0,"t":1720879200}
+{"o":0.0000005849,"h":0.0000005867,"l":0.0000005826,"c":0.000000583,"v":0.0,"t":1720882800}
+{"o":0.000000583,"h":0.0000005876,"l":0.0000005813,"c":0.0000005862,"v":0.0,"t":1720886400}
+{"o":0.0000005862,"h":0.0000005875,"l":0.0000005819,"c":0.0000005827,"v":16961.12885,"t":1720890000}
+{"o":0.0000005827,"h":0.0000005847,"l":0.0000005817,"c":0.0000005839,"v":0.0,"t":1720893600}
+{"o":0.0000005839,"h":0.000000584,"l":0.0000005815,"c":0.0000005821,"v":0.0,"t":1720897200}
+{"o":0.0000005821,"h":0.0000005875,"l":0.0000005805,"c":0.0000005838,"v":251526.39453,"t":1720900800}
+{"o":0.0000005838,"h":0.0000005895,"l":0.0000005819,"c":0.0000005861,"v":504300.73618,"t":1720904400}
+{"o":0.0000005861,"h":0.0000005908,"l":0.000000578,"c":0.0000005783,"v":0.0,"t":1720908000}
+{"o":0.0000005783,"h":0.0000005808,"l":0.0000005426,"c":0.0000005576,"v":8192594.0635400005,"t":1720911600}
+{"o":0.0000005576,"h":0.0000005687,"l":0.0000005452,"c":0.0000005566,"v":350000.0,"t":1720915200}
+{"o":0.0000005566,"h":0.000000563,"l":0.0000005556,"c":0.0000005571,"v":300000.0,"t":1720918800}
+{"o":0.0000005571,"h":0.000000564,"l":0.0000005529,"c":0.0000005589,"v":212929.68861,"t":1720922400}
+{"o":0.0000005589,"h":0.0000005591,"l":0.0000005553,"c":0.0000005577,"v":0.0,"t":1720926000}
+{"o":0.0000005577,"h":0.0000005654,"l":0.0000005498,"c":0.000000561,"v":35653.96619,"t":1720929600}
+{"o":0.000000561,"h":0.0000005648,"l":0.0000005551,"c":0.0000005566,"v":266329.23763,"t":1720933200}
+{"o":0.0000005566,"h":0.0000005612,"l":0.0000005552,"c":0.0000005608,"v":0.0,"t":1720936800}
+{"o":0.0000005608,"h":0.0000005615,"l":0.0000005581,"c":0.0000005597,"v":0.0,"t":1720940400}
+{"o":0.0000005597,"h":0.0000005597,"l":0.0000005551,"c":0.0000005559,"v":225377.94015,"t":1720944000}
+{"o":0.0000005559,"h":0.0000005572,"l":0.0000005501,"c":0.0000005514,"v":0.0,"t":1720947600}
+{"o":0.0000005514,"h":0.0000005598,"l":0.0000005507,"c":0.0000005595,"v":111439.4292,"t":1720951200}
+{"o":0.0000005595,"h":0.0000005609,"l":0.0000005574,"c":0.0000005604,"v":0.0,"t":1720954800}
+{"o":0.0000005604,"h":0.000000565,"l":0.0000005148,"c":0.0000005262,"v":7407317.0834400002,"t":1720958400}
+{"o":0.0000005262,"h":0.0000005263,"l":0.0000005231,"c":0.0000005244,"v":0.0,"t":1720962000}
+{"o":0.0000005244,"h":0.0000005279,"l":0.0000005219,"c":0.0000005225,"v":0.0,"t":1720965600}
+{"o":0.0000005225,"h":0.0000005237,"l":0.0000005186,"c":0.0000005192,"v":0.0,"t":1720969200}
+{"o":0.0000005192,"h":0.0000005297,"l":0.000000519,"c":0.0000005283,"v":150000.31159,"t":1720972800}
+{"o":0.0000005283,"h":0.0000005312,"l":0.0000005278,"c":0.0000005296,"v":0.0,"t":1720976400}
+{"o":0.0000005296,"h":0.0000005308,"l":0.0000005292,"c":0.0000005298,"v":0.0,"t":1720980000}
+{"o":0.0000005298,"h":0.0000005323,"l":0.000000529,"c":0.00000053,"v":285688.82521,"t":1720983600}
+{"o":0.00000053,"h":0.0000005323,"l":0.0000005261,"c":0.0000005303,"v":175063.00806,"t":1720987200}
+{"o":0.0000005303,"h":0.0000005309,"l":0.0000005209,"c":0.0000005213,"v":0.0,"t":1720990800}
+{"o":0.0000005213,"h":0.0000005267,"l":0.0000005207,"c":0.0000005245,"v":0.0,"t":1720994400}
+{"o":0.0000005245,"h":0.0000005376,"l":0.0000005198,"c":0.0000005341,"v":1995469.8478600001,"t":1720998000}
+{"o":0.0000005341,"h":0.0000005364,"l":0.0000005129,"c":0.0000005145,"v":1000000.0,"t":1721001600}
+{"o":0.0000005145,"h":0.0000005201,"l":0.0000005107,"c":0.0000005165,"v":1380154.7223199999,"t":1721005200}
+{"o":0.0000005165,"h":0.0000005177,"l":0.0000005123,"c":0.0000005129,"v":0.0,"t":1721008800}
+{"o":0.0000005129,"h":0.0000005166,"l":0.000000511,"c":0.000000513,"v":42234.61046,"t":1721012400}
+{"o":0.000000513,"h":0.0000005156,"l":0.0000005085,"c":0.0000005096,"v":112616.0,"t":1721016000}
+{"o":0.0000005096,"h":0.0000005364,"l":0.0000005087,"c":0.0000005346,"v":3431575.6529800002,"t":1721019600}
+{"o":0.0000005346,"h":0.0000005395,"l":0.0000005283,"c":0.0000005346,"v":51615.05826,"t":1721023200}
+{"o":0.0000005346,"h":0.0000005349,"l":0.0000005311,"c":0.000000534,"v":0.0,"t":1721026800}
+{"o":0.000000534,"h":0.0000005365,"l":0.0000005294,"c":0.0000005339,"v":1000000.00001,"t":1721030400}
+{"o":0.0000005339,"h":0.0000005368,"l":0.0000005335,"c":0.0000005358,"v":0.0,"t":1721034000}
+{"o":0.0000005358,"h":0.0000005392,"l":0.0000005347,"c":0.0000005389,"v":0.0,"t":1721037600}
+{"o":0.0000005389,"h":0.0000005401,"l":0.0000005365,"c":0.000000538,"v":0.0,"t":1721041200}
+{"o":0.0000067345,"h":0.0000075684,"l":0.000006646,"c":0.0000067345,"v":7134038.0827899985,"t":1713844800}
+{"o":0.0000067345,"h":0.0000070582,"l":0.0000066704,"c":0.0000070061,"v":694350.08529,"t":1713848400}
+{"o":0.0000070061,"h":0.0000078089,"l":0.0000068194,"c":0.0000075092,"v":4765172.3758700006,"t":1713852000}
+{"o":0.0000075092,"h":0.0000075819,"l":0.0000070348,"c":0.0000071141,"v":1917910.6054900002,"t":1713855600}
+{"o":0.0000071141,"h":0.0000071407,"l":0.0000069111,"c":0.0000069403,"v":474915.66953,"t":1713859200}
+{"o":0.0000069403,"h":0.0000069822,"l":0.0000058182,"c":0.0000058673,"v":4249981.0293799993,"t":1713862800}
+{"o":0.0000058673,"h":0.0000068686,"l":0.000005457,"c":0.0000064359,"v":8875558.5998200011,"t":1713866400}
+{"o":0.0000064359,"h":0.0000079413,"l":0.0000063692,"c":0.0000078757,"v":14574410.5595100112,"t":1713870000}
+{"o":0.0000078757,"h":0.0000087929,"l":0.0000077622,"c":0.0000079887,"v":7785238.0362100033,"t":1713873600}
+{"o":0.0000079887,"h":0.0000087001,"l":0.0000078992,"c":0.0000084118,"v":4182380.2895599981,"t":1713877200}
+{"o":0.0000084118,"h":0.0000103,"l":0.0000082834,"c":0.0000097836,"v":5579422.9141899999,"t":1713880800}
+{"o":0.0000097836,"h":0.0000099758,"l":0.0000093463,"c":0.0000094596,"v":1818375.57284,"t":1713884400}
+{"o":0.0000094596,"h":0.0000100155,"l":0.000007045,"c":0.0000073452,"v":17497128.2348000072,"t":1713888000}
+{"o":0.0000073452,"h":0.0000081835,"l":0.0000072313,"c":0.0000080263,"v":2191671.3886000002,"t":1713891600}
+{"o":0.0000080263,"h":0.0000081266,"l":0.0000071546,"c":0.0000074895,"v":4146789.24022,"t":1713895200}
+{"o":0.0000074895,"h":0.0000084929,"l":0.0000073312,"c":0.0000082517,"v":4005951.4696099991,"t":1713898800}
+{"o":0.0000082517,"h":0.0000084189,"l":0.0000073961,"c":0.0000077247,"v":3807551.5509100016,"t":1713902400}
+{"o":0.0000077247,"h":0.0000077672,"l":0.0000070389,"c":0.0000071613,"v":2830573.6343800002,"t":1713906000}
+{"o":0.0000071613,"h":0.0000074965,"l":0.0000071207,"c":0.0000074416,"v":1278957.9463799999,"t":1713909600}
+{"o":0.0000074416,"h":0.0000075039,"l":0.0000073783,"c":0.0000074749,"v":504426.83366,"t":1713913200}
+{"o":0.0000074749,"h":0.0000075136,"l":0.0000071562,"c":0.0000072342,"v":753552.1827799998,"t":1713916800}
+{"o":0.0000072342,"h":0.0000073747,"l":0.0000070251,"c":0.0000073127,"v":816483.9042099999,"t":1713920400}
+{"o":0.0000073127,"h":0.000007437,"l":0.0000069092,"c":0.0000070157,"v":853753.6839099998,"t":1713924000}
+{"o":0.0000070157,"h":0.0000070226,"l":0.000006857,"c":0.000006974,"v":520797.86114,"t":1713927600}
+{"o":0.000006974,"h":0.0000077282,"l":0.0000068559,"c":0.0000075762,"v":2236869.4778899993,"t":1713931200}
+{"o":0.0000075762,"h":0.0000076807,"l":0.0000074921,"c":0.0000076047,"v":172383.79381,"t":1713934800}
+{"o":0.0000076047,"h":0.0000078188,"l":0.0000074401,"c":0.0000077579,"v":886064.22707,"t":1713938400}
+{"o":0.0000077579,"h":0.0000081816,"l":0.0000077227,"c":0.0000081088,"v":1495543.5098599996,"t":1713942000}
+{"o":0.0000081088,"h":0.0000086031,"l":0.0000080435,"c":0.0000085706,"v":1115226.0706100001,"t":1713945600}
+{"o":0.0000085706,"h":0.0000088155,"l":0.000007951,"c":0.0000082318,"v":4664029.1421100004,"t":1713949200}
+{"o":0.0000082318,"h":0.0000087251,"l":0.0000081869,"c":0.0000085921,"v":2707331.5063100006,"t":1713952800}
+{"o":0.0000085921,"h":0.0000091663,"l":0.0000084743,"c":0.0000090439,"v":1197880.1923000005,"t":1713956400}
+{"o":0.0000090439,"h":0.000011546,"l":0.0000090163,"c":0.000009666,"v":8554750.4384600036,"t":1713960000}
+{"o":0.000009666,"h":0.0000120757,"l":0.0000095863,"c":0.000010692,"v":9922826.1326800063,"t":1713963600}
+{"o":0.000010692,"h":0.0000111767,"l":0.0000098234,"c":0.000010554,"v":8114503.9384499993,"t":1713967200}
+{"o":0.000010554,"h":0.0000113184,"l":0.0000100666,"c":0.0000103699,"v":2881252.0717900004,"t":1713970800}
+{"o":0.0000103699,"h":0.0000105743,"l":0.0000095674,"c":0.0000096702,"v":2419066.9309999999,"t":1713974400}
+{"o":0.0000096702,"h":0.0000100225,"l":0.0000083873,"c":0.0000099195,"v":8924053.9984499998,"t":1713978000}
+{"o":0.0000099195,"h":0.0000102842,"l":0.0000095388,"c":0.0000097939,"v":675881.5045800001,"t":1713981600}
+{"o":0.0000097939,"h":0.000010067,"l":0.0000095608,"c":0.0000097577,"v":707708.6869300001,"t":1713985200}
+{"o":0.0000097577,"h":0.0000098941,"l":0.0000077314,"c":0.0000092833,"v":13196534.1248699948,"t":1713988800}
+{"o":0.0000092833,"h":0.0000095265,"l":0.0000090485,"c":0.0000094157,"v":1011205.7920400001,"t":1713992400}
+{"o":0.0000094157,"h":0.0000096629,"l":0.0000078545,"c":0.0000080865,"v":6556998.9857400022,"t":1713996000}
+{"o":0.0000080865,"h":0.0000082009,"l":0.0000079726,"c":0.0000080221,"v":115062.44889,"t":1713999600}
+{"o":0.0000080221,"h":0.0000082059,"l":0.0000077583,"c":0.0000081391,"v":1893724.0067100008,"t":1714003200}
+{"o":0.0000081391,"h":0.0000094329,"l":0.0000077429,"c":0.0000081246,"v":6564605.6453600014,"t":1714006800}
+{"o":0.0000081246,"h":0.0000081937,"l":0.0000068394,"c":0.0000072963,"v":11208606.8147399928,"t":1714010400}
+{"o":0.0000072963,"h":0.0000075957,"l":0.0000069855,"c":0.0000074789,"v":2757158.7708700001,"t":1714014000}
+{"o":0.0000074789,"h":0.0000083009,"l":0.0000073861,"c":0.0000081557,"v":2219147.1353199999,"t":1714017600}
+{"o":0.0000081557,"h":0.0000083039,"l":0.0000078322,"c":0.0000078717,"v":1103666.7245700001,"t":1714021200}
+{"o":0.0000078717,"h":0.0000084044,"l":0.0000077984,"c":0.0000080176,"v":2126613.8499300005,"t":1714024800}
+{"o":0.0000080176,"h":0.0000081595,"l":0.0000078918,"c":0.000007983,"v":197091.14381,"t":1714028400}
+{"o":0.000007983,"h":0.0000089103,"l":0.0000078958,"c":0.000008056,"v":3306209.5512100002,"t":1714032000}
+{"o":0.000008056,"h":0.0000081441,"l":0.0000073733,"c":0.0000081441,"v":4165698.8302099998,"t":1714035600}
+{"o":0.0000081441,"h":0.0000086466,"l":0.0000081441,"c":0.0000084135,"v":3250933.1901299991,"t":1714039200}
+{"o":0.0000084135,"h":0.000009181,"l":0.0000073504,"c":0.0000076274,"v":13109284.430139998,"t":1714042800}
+{"o":0.0000076274,"h":0.0000082406,"l":0.0000073842,"c":0.0000074859,"v":4663387.6235800004,"t":1714046400}
+{"o":0.0000074859,"h":0.0000079431,"l":0.0000063258,"c":0.0000067476,"v":16359380.6161599997,"t":1714050000}
+{"o":0.0000067476,"h":0.0000078245,"l":0.0000067476,"c":0.0000077122,"v":5283662.1224700026,"t":1714053600}
+{"o":0.0000077122,"h":0.0000078323,"l":0.0000071575,"c":0.0000071575,"v":2380698.0742800003,"t":1714057200}
+{"o":0.0000071575,"h":0.0000078623,"l":0.0000070268,"c":0.0000072232,"v":6814141.0048100008,"t":1714060800}
+{"o":0.0000072232,"h":0.0000074417,"l":0.0000072229,"c":0.0000074397,"v":680005.00281,"t":1714064400}
+{"o":0.0000074397,"h":0.0000084153,"l":0.000007379,"c":0.0000083618,"v":5007706.5910899984,"t":1714068000}
+{"o":0.0000083618,"h":0.0000084782,"l":0.0000074732,"c":0.0000074732,"v":3219528.13582,"t":1714071600}
+{"o":0.0000074732,"h":0.0000080442,"l":0.0000074362,"c":0.0000080442,"v":2416755.1632099999,"t":1714075200}
+{"o":0.0000080442,"h":0.00000813,"l":0.0000078272,"c":0.0000081062,"v":1657374.88368,"t":1714078800}
+{"o":0.0000081062,"h":0.0000081062,"l":0.0000069943,"c":0.0000069943,"v":2969672.873589999,"t":1714082400}
+{"o":0.0000069943,"h":0.0000072935,"l":0.000006522,"c":0.0000072935,"v":4508389.4227399994,"t":1714086000}
+{"o":0.0000072935,"h":0.0000073183,"l":0.0000072204,"c":0.0000073183,"v":458691.73904,"t":1714089600}
+{"o":0.0000073183,"h":0.0000080075,"l":0.0000073183,"c":0.0000079936,"v":1670936.3017100003,"t":1714093200}
+{"o":0.0000079936,"h":0.0000081526,"l":0.0000073678,"c":0.0000074788,"v":1761278.3681200002,"t":1714096800}
+{"o":0.0000074788,"h":0.0000074788,"l":0.0000072643,"c":0.0000072684,"v":627214.9789,"t":1714100400}
+{"o":0.0000072684,"h":0.0000072684,"l":0.0000072141,"c":0.0000072141,"v":13065.50346,"t":1714104000}
+{"o":0.0000072141,"h":0.0000077264,"l":0.0000072141,"c":0.0000076406,"v":1897104.50688,"t":1714107600}
+{"o":0.0000076406,"h":0.0000076406,"l":0.000007477,"c":0.000007477,"v":318009.3225600001,"t":1714111200}
+{"o":0.000007477,"h":0.000007477,"l":0.00000703,"c":0.0000070313,"v":1387969.4383200002,"t":1714114800}
+{"o":0.0000070313,"h":0.0000070809,"l":0.0000068686,"c":0.0000070541,"v":1296996.3441000001,"t":1714118400}
+{"o":0.0000070541,"h":0.0000071608,"l":0.0000070541,"c":0.0000071368,"v":312035.8497,"t":1714122000}
+{"o":0.0000071368,"h":0.000007181,"l":0.0000065757,"c":0.0000066432,"v":1909072.5545900001,"t":1714125600}
+{"o":0.0000066432,"h":0.0000081719,"l":0.0000066432,"c":0.0000076419,"v":6256587.706960001,"t":1714129200}
+{"o":0.0000076419,"h":0.0000076891,"l":0.0000073596,"c":0.000007427,"v":526216.02409,"t":1714132800}
+{"o":0.000007427,"h":0.0000088085,"l":0.0000073425,"c":0.0000076466,"v":7837610.32015,"t":1714136400}
+{"o":0.0000076466,"h":0.000007727,"l":0.0000072372,"c":0.0000073859,"v":232313.93743,"t":1714140000}
+{"o":0.0000073859,"h":0.0000074634,"l":0.0000073419,"c":0.0000074097,"v":85340.68664,"t":1714143600}
+{"o":0.0000074097,"h":0.0000092205,"l":0.000006935,"c":0.0000090872,"v":7237895.1154299984,"t":1714147200}
+{"o":0.0000090872,"h":0.0000091468,"l":0.0000083072,"c":0.0000083851,"v":2102329.6397100003,"t":1714150800}
+{"o":0.0000083851,"h":0.000008404,"l":0.0000082042,"c":0.0000082196,"v":394025.4631400001,"t":1714154400}
+{"o":0.0000082196,"h":0.0000088172,"l":0.0000078626,"c":0.0000081184,"v":4231593.6803899994,"t":1714158000}
+{"o":0.0000081184,"h":0.0000083035,"l":0.000007522,"c":0.0000075744,"v":2514597.2756499993,"t":1714161600}
+{"o":0.0000075744,"h":0.0000076402,"l":0.0000072695,"c":0.0000074899,"v":963204.32952,"t":1714165200}
+{"o":0.0000074899,"h":0.0000076991,"l":0.0000074375,"c":0.0000076249,"v":5319.93606,"t":1714168800}
+{"o":0.0000076249,"h":0.0000079237,"l":0.0000075681,"c":0.0000078034,"v":1103213.1320799999,"t":1714172400}
+{"o":0.0000078034,"h":0.0000079714,"l":0.0000075301,"c":0.0000077128,"v":22923.6314,"t":1714176000}
+{"o":0.0000077128,"h":0.0000080333,"l":0.0000074215,"c":0.0000075882,"v":536355.76761,"t":1714179600}
+{"o":0.0000075882,"h":0.0000076123,"l":0.0000073169,"c":0.0000074066,"v":559238.2075100001,"t":1714183200}
+{"o":0.0000074066,"h":0.0000074827,"l":0.0000070337,"c":0.0000071251,"v":1103551.5787400003,"t":1714186800}
+{"o":0.0000071251,"h":0.0000075783,"l":0.0000070765,"c":0.0000075063,"v":41739.10027,"t":1714190400}
+{"o":0.0000075063,"h":0.0000079334,"l":0.0000073973,"c":0.0000074889,"v":2537552.7209400004,"t":1714194000}
+{"o":0.0000074889,"h":0.0000079478,"l":0.0000060265,"c":0.0000077576,"v":15531595.7934200093,"t":1714197600}
+{"o":0.0000077576,"h":0.0000077671,"l":0.0000071628,"c":0.0000072315,"v":1663589.82363,"t":1714201200}
+{"o":0.0000072315,"h":0.000007259,"l":0.0000071959,"c":0.0000072407,"v":0.0,"t":1714204800}
+{"o":0.0000072407,"h":0.0000073245,"l":0.0000070929,"c":0.0000071495,"v":1220870.8211999999,"t":1714208400}
+{"o":0.0000071495,"h":0.0000075577,"l":0.0000071265,"c":0.0000073682,"v":2109126.0355000002,"t":1714212000}
+{"o":0.0000073682,"h":0.0000074966,"l":0.0000071928,"c":0.0000073283,"v":2154598.15069,"t":1714215600}
+{"o":0.0000073283,"h":0.0000074396,"l":0.0000070722,"c":0.0000071054,"v":891040.40967,"t":1714219200}
+{"o":0.0000071054,"h":0.0000071241,"l":0.00000679,"c":0.0000068536,"v":681780.9019400001,"t":1714222800}
+{"o":0.0000068536,"h":0.0000069088,"l":0.0000065133,"c":0.0000065905,"v":1146772.3856200003,"t":1714226400}
+{"o":0.0000065905,"h":0.0000080203,"l":0.0000065148,"c":0.0000070224,"v":7947052.8154499996,"t":1714230000}
+{"o":0.0000070224,"h":0.0000074786,"l":0.0000069368,"c":0.000007372,"v":3259438.726999999,"t":1714233600}
+{"o":0.000007372,"h":0.0000076701,"l":0.0000071556,"c":0.0000074434,"v":675758.06955,"t":1714237200}
+{"o":0.0000074434,"h":0.0000083782,"l":0.0000067908,"c":0.00000686,"v":7601089.7363099977,"t":1714240800}
+{"o":0.00000686,"h":0.0000068844,"l":0.0000063537,"c":0.0000066287,"v":2936223.9070299999,"t":1714244400}
+{"o":0.0000066287,"h":0.000006907,"l":0.0000064274,"c":0.0000065173,"v":2999952.4826600002,"t":1714248000}
+{"o":0.0000065173,"h":0.0000065748,"l":0.0000063956,"c":0.0000064404,"v":597290.01291,"t":1714251600}
+{"o":0.0000064404,"h":0.0000064668,"l":0.0000061046,"c":0.0000064367,"v":3554945.4444200005,"t":1714255200}
+{"o":0.0000064367,"h":0.000006533,"l":0.0000063763,"c":0.0000064879,"v":271583.29784,"t":1714258800}
+{"o":0.0000064879,"h":0.0000067061,"l":0.0000063875,"c":0.0000064332,"v":1937546.5999399999,"t":1714262400}
+{"o":0.0000064332,"h":0.0000065278,"l":0.0000063648,"c":0.0000063748,"v":381445.65192,"t":1714266000}
+{"o":0.0000063748,"h":0.0000064128,"l":0.0000059887,"c":0.0000061125,"v":1692665.7852200002,"t":1714269600}
+{"o":0.0000061125,"h":0.0000061906,"l":0.0000060817,"c":0.0000061513,"v":43755.12774,"t":1714273200}
+{"o":0.0000061513,"h":0.0000062189,"l":0.0000061312,"c":0.0000061754,"v":19489.95801,"t":1714276800}
+{"o":0.0000061754,"h":0.0000062714,"l":0.0000061154,"c":0.0000062,"v":221834.84392,"t":1714280400}
+{"o":0.0000062,"h":0.0000063405,"l":0.0000060992,"c":0.0000063009,"v":989074.59321,"t":1714284000}
+{"o":0.0000063009,"h":0.0000063264,"l":0.0000060975,"c":0.0000061497,"v":644118.4816699999,"t":1714287600}
+{"o":0.0000061497,"h":0.0000071143,"l":0.0000061265,"c":0.000007065,"v":3371874.7220099992,"t":1714291200}
+{"o":0.000007065,"h":0.0000076745,"l":0.000007033,"c":0.0000076274,"v":1889195.5468299999,"t":1714294800}
+{"o":0.0000076274,"h":0.0000081682,"l":0.0000073018,"c":0.0000077271,"v":4923005.6400500005,"t":1714298400}
+{"o":0.0000077271,"h":0.0000078031,"l":0.0000069331,"c":0.0000072792,"v":4055445.3188499995,"t":1714302000}
+{"o":0.0000072792,"h":0.0000074401,"l":0.0000067359,"c":0.0000067567,"v":2970919.4884700002,"t":1714305600}
+{"o":0.0000067567,"h":0.0000070266,"l":0.0000066998,"c":0.0000069596,"v":1223131.1901799997,"t":1714309200}
+{"o":0.0000069596,"h":0.0000070097,"l":0.0000065741,"c":0.0000067631,"v":3691759.2673999993,"t":1714312800}
+{"o":0.0000067631,"h":0.000006828,"l":0.0000067364,"c":0.0000067729,"v":426645.84879,"t":1714316400}
+{"o":0.0000067729,"h":0.0000068458,"l":0.0000049265,"c":0.0000055985,"v":36789699.7889900133,"t":1714320000}
+{"o":0.0000055985,"h":0.0000062926,"l":0.0000055544,"c":0.0000057908,"v":9295135.7987099998,"t":1714323600}
+{"o":0.0000057908,"h":0.00000594,"l":0.0000056088,"c":0.000005843,"v":2527267.1996800005,"t":1714327200}
+{"o":0.000005843,"h":0.0000059211,"l":0.000005798,"c":0.0000059055,"v":230254.71018,"t":1714330800}
+{"o":0.0000059055,"h":0.0000059566,"l":0.000005804,"c":0.0000058647,"v":1128303.5777599998,"t":1714334400}
+{"o":0.0000058647,"h":0.0000088338,"l":0.0000058521,"c":0.0000079053,"v":35033018.5144699812,"t":1714338000}
+{"o":0.0000079053,"h":0.0000157773,"l":0.0000077647,"c":0.000015642,"v":71377843.8130399585,"t":1714341600}
+{"o":0.000015642,"h":0.0000161866,"l":0.0000106924,"c":0.0000123148,"v":24363690.3041300364,"t":1714345200}
+{"o":0.0000123148,"h":0.0000126115,"l":0.000010024,"c":0.0000108705,"v":11933251.4585199952,"t":1714348800}
+{"o":0.0000108705,"h":0.0000146619,"l":0.0000108235,"c":0.0000142267,"v":19569562.8455899954,"t":1714352400}
+{"o":0.0000142267,"h":0.0000185006,"l":0.0000133513,"c":0.0000168966,"v":11925981.8387099989,"t":1714356000}
+{"o":0.0000168966,"h":0.0000203936,"l":0.0000163663,"c":0.0000183284,"v":9060068.3604199961,"t":1714359600}
+{"o":0.0000183284,"h":0.0000184076,"l":0.0000145402,"c":0.000015959,"v":28642954.0501500145,"t":1714363200}
+{"o":0.000015959,"h":0.0000164838,"l":0.0000145946,"c":0.0000147801,"v":3279246.9868100001,"t":1714366800}
+{"o":0.0000147801,"h":0.0000155863,"l":0.0000114782,"c":0.0000136506,"v":31304300.0084500089,"t":1714370400}
+{"o":0.0000136506,"h":0.0000147233,"l":0.0000101321,"c":0.0000105632,"v":30044818.118500039,"t":1714374000}
+{"o":0.0000105632,"h":0.0000121783,"l":0.0000092927,"c":0.0000109471,"v":30853090.9700299688,"t":1714377600}
+{"o":0.0000109471,"h":0.0000120595,"l":0.0000099952,"c":0.0000117733,"v":9873084.2230899986,"t":1714381200}
+{"o":0.0000117733,"h":0.0000121059,"l":0.0000104658,"c":0.0000114912,"v":7235800.4054399999,"t":1714384800}
+{"o":0.0000114912,"h":0.0000167167,"l":0.0000114654,"c":0.0000161961,"v":24400830.2693699822,"t":1714388400}
+{"o":0.0000161961,"h":0.0000294802,"l":0.0000133393,"c":0.0000211387,"v":52243217.6426000223,"t":1714392000}
+{"o":0.0000211387,"h":0.0000240996,"l":0.0000159763,"c":0.0000176374,"v":38322684.2975399941,"t":1714395600}
+{"o":0.0000176374,"h":0.0000202943,"l":0.0000129878,"c":0.0000198417,"v":31068225.6231400147,"t":1714399200}
+{"o":0.0000198417,"h":0.0000220988,"l":0.0000175154,"c":0.0000180045,"v":11474851.0112600029,"t":1714402800}
+{"o":0.0000180045,"h":0.0000186866,"l":0.000016103,"c":0.0000167009,"v":6223257.3867899999,"t":1714406400}
+{"o":0.0000167009,"h":0.000018395,"l":0.0000155805,"c":0.0000180558,"v":9509045.2814900018,"t":1714410000}
+{"o":0.0000180558,"h":0.0000182555,"l":0.0000144048,"c":0.0000151657,"v":11722470.6242600027,"t":1714413600}
+{"o":0.0000151657,"h":0.0000179836,"l":0.0000143126,"c":0.0000171455,"v":13231452.3973599896,"t":1714417200}
+{"o":0.0000171455,"h":0.0000348247,"l":0.0000169605,"c":0.0000234758,"v":59677132.4800898209,"t":1714420800}
+{"o":0.0000234758,"h":0.0000277288,"l":0.000020977,"c":0.0000263624,"v":21203758.9460500032,"t":1714424400}
+{"o":0.0000263624,"h":0.0000294946,"l":0.000021306,"c":0.0000220309,"v":18733737.6136200093,"t":1714428000}
+{"o":0.0000220309,"h":0.0000268333,"l":0.0000211041,"c":0.0000219408,"v":11426703.6555300057,"t":1714431600}
+{"o":0.0000219408,"h":0.0000225136,"l":0.0000205133,"c":0.0000210541,"v":2163813.37139,"t":1714435200}
+{"o":0.0000210541,"h":0.0000268653,"l":0.0000201805,"c":0.0000240179,"v":12094676.0974499881,"t":1714438800}
+{"o":0.0000240179,"h":0.0000278326,"l":0.0000206906,"c":0.0000217361,"v":12409576.9190899935,"t":1714442400}
+{"o":0.0000217361,"h":0.0000251541,"l":0.0000216653,"c":0.000023143,"v":4349399.7329400014,"t":1714446000}
+{"o":0.000023143,"h":0.0000245628,"l":0.0000227731,"c":0.0000243674,"v":915081.64723,"t":1714449600}
+{"o":0.0000243674,"h":0.0000384239,"l":0.0000242922,"c":0.0000256376,"v":20610578.0135899894,"t":1714453200}
+{"o":0.0000256376,"h":0.0000258206,"l":0.0000237835,"c":0.0000238695,"v":2188988.2463799999,"t":1714456800}
+{"o":0.0000238695,"h":0.0000251794,"l":0.0000234769,"c":0.0000237744,"v":2356566.0214200006,"t":1714460400}
+{"o":0.0000237744,"h":0.0000266269,"l":0.000021447,"c":0.0000244313,"v":7891792.7293699961,"t":1714464000}
+{"o":0.0000244313,"h":0.0000261134,"l":0.00002127,"c":0.0000217663,"v":5175195.9569900017,"t":1714467600}
+{"o":0.0000217663,"h":0.000022905,"l":0.0000179379,"c":0.000019471,"v":14115999.4864300024,"t":1714471200}
+{"o":0.000019471,"h":0.0000224522,"l":0.0000179862,"c":0.0000210231,"v":7257185.9497199981,"t":1714474800}
+{"o":0.0000210231,"h":0.0000234108,"l":0.0000199067,"c":0.0000203985,"v":8200486.4027100028,"t":1714478400}
+{"o":0.0000203985,"h":0.0000206795,"l":0.0000179013,"c":0.0000204379,"v":5750495.5109099979,"t":1714482000}
+{"o":0.0000204379,"h":0.0000205388,"l":0.0000176565,"c":0.0000186432,"v":6490103.6038999986,"t":1714485600}
+{"o":0.0000186432,"h":0.0000193717,"l":0.0000168071,"c":0.0000172151,"v":5460106.6292500012,"t":1714489200}
+{"o":0.0000172151,"h":0.0000183308,"l":0.0000132494,"c":0.0000153478,"v":26515150.6907600053,"t":1714492800}
+{"o":0.0000153478,"h":0.0000183142,"l":0.0000144152,"c":0.0000178095,"v":8670391.838159997,"t":1714496400}
+{"o":0.0000178095,"h":0.0000179896,"l":0.0000144963,"c":0.000015296,"v":6141761.5567500042,"t":1714500000}
+{"o":0.000015296,"h":0.0000163292,"l":0.0000140328,"c":0.0000148281,"v":7032191.5042699967,"t":1714503600}
+{"o":0.0000148281,"h":0.0000166979,"l":0.0000144654,"c":0.0000158648,"v":3916405.5556300012,"t":1714507200}
+{"o":0.0000158648,"h":0.000017723,"l":0.0000156633,"c":0.0000174948,"v":2684967.4240199998,"t":1714510800}
+{"o":0.0000174948,"h":0.0000205288,"l":0.0000170712,"c":0.0000200999,"v":6165282.9628299996,"t":1714514400}
+{"o":0.0000200999,"h":0.0000218902,"l":0.0000190371,"c":0.0000192033,"v":6869044.0793000013,"t":1714518000}
+{"o":0.0000192033,"h":0.0000199253,"l":0.0000174119,"c":0.0000178058,"v":3239984.9274000004,"t":1714521600}
+{"o":0.0000178058,"h":0.0000191862,"l":0.0000172595,"c":0.0000188096,"v":1634464.0898999998,"t":1714525200}
+{"o":0.0000188096,"h":0.0000192777,"l":0.000016352,"c":0.0000170248,"v":6325963.2982900012,"t":1714528800}
+{"o":0.0000170248,"h":0.0000180171,"l":0.0000167158,"c":0.0000170406,"v":1851464.2759,"t":1714532400}
+{"o":0.0000170406,"h":0.0000175329,"l":0.0000164739,"c":0.000016692,"v":986618.8342600004,"t":1714536000}
+{"o":0.000016692,"h":0.0000168554,"l":0.0000128162,"c":0.0000148725,"v":13671734.6295899916,"t":1714539600}
+{"o":0.0000148725,"h":0.0000151864,"l":0.0000128604,"c":0.0000136809,"v":8659330.1606300008,"t":1714543200}
+{"o":0.0000136809,"h":0.0000154143,"l":0.0000132384,"c":0.000014158,"v":4052326.9922599993,"t":1714546800}
+{"o":0.000014158,"h":0.000016917,"l":0.0000140566,"c":0.0000147592,"v":4946021.3909199983,"t":1714550400}
+{"o":0.0000147592,"h":0.0000153946,"l":0.0000144981,"c":0.0000147193,"v":1615945.3320499999,"t":1714554000}
+{"o":0.0000147193,"h":0.0000164114,"l":0.0000145662,"c":0.0000161842,"v":2127425.9180100001,"t":1714557600}
+{"o":0.0000161842,"h":0.0000162389,"l":0.0000150326,"c":0.0000151112,"v":1424127.3370400001,"t":1714561200}
+{"o":0.0000151112,"h":0.0000154068,"l":0.0000140937,"c":0.0000151788,"v":2575467.4098100001,"t":1714564800}
+{"o":0.0000151788,"h":0.0000161329,"l":0.0000149667,"c":0.0000150969,"v":1903296.9947999995,"t":1714568400}
+{"o":0.0000150969,"h":0.0000167347,"l":0.0000150136,"c":0.0000165117,"v":1546979.7327099997,"t":1714572000}
+{"o":0.0000165117,"h":0.000019383,"l":0.000016266,"c":0.0000183114,"v":6072509.2036000025,"t":1714575600}
+{"o":0.0000183114,"h":0.0000207602,"l":0.0000175382,"c":0.000018963,"v":4019422.5291499994,"t":1714579200}
+{"o":0.000018963,"h":0.0000191997,"l":0.0000156028,"c":0.0000165605,"v":5268482.2052300004,"t":1714582800}
+{"o":0.0000165605,"h":0.0000181543,"l":0.0000152126,"c":0.0000169158,"v":2159046.5108999996,"t":1714586400}
+{"o":0.0000169158,"h":0.0000195428,"l":0.0000129869,"c":0.0000138688,"v":8853838.6253800001,"t":1714590000}
+{"o":0.0000138688,"h":0.0000142383,"l":0.0000120613,"c":0.0000131655,"v":9861733.1640100013,"t":1714593600}
+{"o":0.0000131655,"h":0.0000177386,"l":0.0000116816,"c":0.0000147729,"v":22165807.9795999937,"t":1714597200}
+{"o":0.0000147729,"h":0.0000173585,"l":0.0000146463,"c":0.0000152281,"v":5387975.0487700012,"t":1714600800}
+{"o":0.0000152281,"h":0.000015279,"l":0.0000148434,"c":0.0000149378,"v":256571.03342,"t":1714604400}
+{"o":0.0000149378,"h":0.0000153559,"l":0.0000138514,"c":0.0000142509,"v":1459442.2812499995,"t":1714608000}
+{"o":0.0000142509,"h":0.0000145144,"l":0.0000132801,"c":0.0000138222,"v":2095846.8228000004,"t":1714611600}
+{"o":0.0000138222,"h":0.0000151836,"l":0.0000137283,"c":0.0000150057,"v":3334144.6582600023,"t":1714615200}
+{"o":0.0000150057,"h":0.0000150256,"l":0.0000125716,"c":0.0000140521,"v":7154722.9733499978,"t":1714618800}
+{"o":0.0000140521,"h":0.0000151608,"l":0.0000139384,"c":0.0000144923,"v":1903263.9862800008,"t":1714622400}
+{"o":0.0000144923,"h":0.0000151737,"l":0.0000144491,"c":0.0000147773,"v":2077455.5098599996,"t":1714626000}
+{"o":0.0000147773,"h":0.000014805,"l":0.0000138064,"c":0.000013903,"v":1198834.0367700004,"t":1714629600}
+{"o":0.000013903,"h":0.0000150908,"l":0.0000133733,"c":0.0000145738,"v":3307032.2313800002,"t":1714633200}
+{"o":0.0000145738,"h":0.0000149762,"l":0.0000142923,"c":0.0000146358,"v":548617.5931899999,"t":1714636800}
+{"o":0.0000146358,"h":0.0000147369,"l":0.0000135046,"c":0.0000137563,"v":1608764.6469399997,"t":1714640400}
+{"o":0.0000137563,"h":0.0000138459,"l":0.0000130777,"c":0.0000133834,"v":1428016.9430100003,"t":1714644000}
+{"o":0.0000133834,"h":0.0000158566,"l":0.0000129277,"c":0.0000152792,"v":5665351.4355199989,"t":1714647600}
+{"o":0.0000152792,"h":0.0000158113,"l":0.0000152325,"c":0.0000155916,"v":571861.06039,"t":1714651200}
+{"o":0.0000155916,"h":0.0000157719,"l":0.0000151434,"c":0.0000153427,"v":370447.39434,"t":1714654800}
+{"o":0.0000153427,"h":0.0000172341,"l":0.000014199,"c":0.0000145592,"v":7250253.2020400017,"t":1714658400}
+{"o":0.0000145592,"h":0.0000150546,"l":0.00001303,"c":0.0000148284,"v":6807543.4849799965,"t":1714662000}
+{"o":0.0000148284,"h":0.0000159126,"l":0.000013174,"c":0.0000143252,"v":6564610.5240599997,"t":1714665600}
+{"o":0.0000143252,"h":0.0000209548,"l":0.0000141116,"c":0.0000181017,"v":20137486.5382700153,"t":1714669200}
+{"o":0.0000181017,"h":0.0000203701,"l":0.0000139539,"c":0.0000147847,"v":30593250.7083400041,"t":1714672800}
+{"o":0.0000147847,"h":0.0000160009,"l":0.0000144735,"c":0.0000158677,"v":2501152.6730299988,"t":1714676400}
+{"o":0.0000158677,"h":0.0000178672,"l":0.0000148873,"c":0.0000151308,"v":4026857.8453099993,"t":1714680000}
+{"o":0.0000151308,"h":0.0000151567,"l":0.0000140237,"c":0.0000141299,"v":3355056.2157800002,"t":1714683600}
+{"o":0.0000141299,"h":0.0000165072,"l":0.0000139179,"c":0.0000155811,"v":10466559.4901500046,"t":1714687200}
+{"o":0.0000155811,"h":0.0000157325,"l":0.0000140321,"c":0.000014253,"v":2298185.5872999998,"t":1714690800}
+{"o":0.000014253,"h":0.0000143789,"l":0.0000130348,"c":0.0000134142,"v":3175358.0490499996,"t":1714694400}
+{"o":0.0000134142,"h":0.0000138701,"l":0.0000130935,"c":0.0000133941,"v":710874.87061,"t":1714698000}
+{"o":0.0000133941,"h":0.0000135094,"l":0.0000114224,"c":0.0000128758,"v":10219819.6581499968,"t":1714701600}
+{"o":0.0000128758,"h":0.0000134382,"l":0.0000123956,"c":0.0000131685,"v":4185970.6970199994,"t":1714705200}
+{"o":0.0000131685,"h":0.0000172431,"l":0.000013082,"c":0.0000170927,"v":14097864.9920500033,"t":1714708800}
+{"o":0.0000170927,"h":0.00002105,"l":0.0000137573,"c":0.000015235,"v":28108581.3142400123,"t":1714712400}
+{"o":0.000015235,"h":0.0000165302,"l":0.0000136374,"c":0.0000157393,"v":7472849.1831199983,"t":1714716000}
+{"o":0.0000157393,"h":0.0000178534,"l":0.0000155291,"c":0.0000172509,"v":3577531.937119999,"t":1714719600}
+{"o":0.0000172509,"h":0.000017319,"l":0.0000133559,"c":0.0000145595,"v":11633518.7822300084,"t":1714723200}
+{"o":0.0000145595,"h":0.0000348279,"l":0.0000143787,"c":0.0000218551,"v":44589186.9170500413,"t":1714726800}
+{"o":0.0000218551,"h":0.0000224099,"l":0.000019125,"c":0.0000206648,"v":13043639.5643300023,"t":1714730400}
+{"o":0.0000206648,"h":0.0000285032,"l":0.00002055,"c":0.0000249169,"v":8885625.6346700061,"t":1714734000}
+{"o":0.0000249169,"h":0.0000249941,"l":0.0000196128,"c":0.0000228895,"v":11316579.6072199903,"t":1714737600}
+{"o":0.0000228895,"h":0.000023563,"l":0.0000200795,"c":0.0000205285,"v":6758324.3256499963,"t":1714741200}
+{"o":0.0000205285,"h":0.0000209166,"l":0.0000165594,"c":0.0000167183,"v":9335181.1085599996,"t":1714744800}
+{"o":0.0000167183,"h":0.0000202259,"l":0.0000152024,"c":0.000018718,"v":16210324.8683100063,"t":1714748400}
+{"o":0.000018718,"h":0.0000195021,"l":0.0000159956,"c":0.0000166263,"v":6855955.128960005,"t":1714752000}
+{"o":0.0000166263,"h":0.0000176385,"l":0.0000143425,"c":0.000015864,"v":19150866.1678899825,"t":1714755600}
+{"o":0.000015864,"h":0.0000165996,"l":0.0000143383,"c":0.0000156735,"v":8254791.4248500001,"t":1714759200}
+{"o":0.0000156735,"h":0.0000161439,"l":0.0000141994,"c":0.0000156642,"v":6919016.2632599976,"t":1714762800}
+{"o":0.0000156642,"h":0.0000176854,"l":0.0000137867,"c":0.0000151251,"v":11073845.1376499999,"t":1714766400}
+{"o":0.0000151251,"h":0.0000154745,"l":0.0000146166,"c":0.0000147528,"v":1198049.4734500004,"t":1714770000}
+{"o":0.0000147528,"h":0.0000148225,"l":0.0000120079,"c":0.0000136608,"v":10065436.831659995,"t":1714773600}
+{"o":0.0000136608,"h":0.0000138769,"l":0.0000132149,"c":0.0000135526,"v":1370484.6440999997,"t":1714777200}
+{"o":0.0000135526,"h":0.0000168885,"l":0.0000133881,"c":0.0000158621,"v":8179480.9131400008,"t":1714780800}
+{"o":0.0000158621,"h":0.0000159754,"l":0.0000136413,"c":0.0000142442,"v":3187046.3370399987,"t":1714784400}
+{"o":0.0000142442,"h":0.0000143667,"l":0.0000124673,"c":0.0000132443,"v":4775556.7568399981,"t":1714788000}
+{"o":0.0000132443,"h":0.0000139257,"l":0.0000120363,"c":0.0000126062,"v":10096243.8692799937,"t":1714791600}
+{"o":0.0000126062,"h":0.0000131897,"l":0.0000115798,"c":0.0000129031,"v":6048386.7918399982,"t":1714795200}
+{"o":0.0000129031,"h":0.0000166155,"l":0.000012821,"c":0.0000160758,"v":6793910.6641300023,"t":1714798800}
+{"o":0.0000160758,"h":0.0000162936,"l":0.0000145484,"c":0.0000146878,"v":1989529.10705,"t":1714802400}
+{"o":0.0000146878,"h":0.0000147308,"l":0.0000141146,"c":0.0000141727,"v":623934.4532199999,"t":1714806000}
+{"o":0.0000141727,"h":0.0000142165,"l":0.0000138272,"c":0.0000139296,"v":601179.9993700002,"t":1714809600}
+{"o":0.0000139296,"h":0.0000140193,"l":0.0000132771,"c":0.000013695,"v":1462541.0966399999,"t":1714813200}
+{"o":0.000013695,"h":0.0000151872,"l":0.0000130744,"c":0.0000144166,"v":4257727.6079300009,"t":1714816800}
+{"o":0.0000144166,"h":0.0000151664,"l":0.0000133744,"c":0.0000142292,"v":3581410.7902299995,"t":1714820400}
+{"o":0.0000142292,"h":0.0000148539,"l":0.0000138139,"c":0.0000140812,"v":3399607.6550700008,"t":1714824000}
+{"o":0.0000140812,"h":0.0000151353,"l":0.0000140557,"c":0.0000150009,"v":1571749.5055199997,"t":1714827600}
+{"o":0.0000150009,"h":0.0000198526,"l":0.0000137577,"c":0.0000165897,"v":17166114.7353499942,"t":1714831200}
+{"o":0.0000165897,"h":0.0000197022,"l":0.0000146083,"c":0.0000150475,"v":19731246.0088900067,"t":1714834800}
+{"o":0.0000150475,"h":0.0000151604,"l":0.0000141779,"c":0.000014597,"v":2296236.2938499991,"t":1714838400}
+{"o":0.000014597,"h":0.0000147943,"l":0.0000116201,"c":0.0000131601,"v":8320663.9664199967,"t":1714842000}
+{"o":0.0000131601,"h":0.0000174522,"l":0.0000124836,"c":0.0000147718,"v":17736991.7971399911,"t":1714845600}
+{"o":0.0000147718,"h":0.0000154416,"l":0.000013963,"c":0.0000147417,"v":5189744.3733200012,"t":1714849200}
+{"o":0.0000147417,"h":0.000014799,"l":0.0000132196,"c":0.0000133209,"v":4441730.0427900013,"t":1714852800}
+{"o":0.0000133209,"h":0.0000160391,"l":0.000013256,"c":0.0000141106,"v":6160946.5342099965,"t":1714856400}
+{"o":0.0000141106,"h":0.000014177,"l":0.0000136404,"c":0.0000139744,"v":997369.2903699998,"t":1714860000}
+{"o":0.0000139744,"h":0.0000142972,"l":0.000013916,"c":0.0000140907,"v":967479.70797,"t":1714863600}
+{"o":0.0000140907,"h":0.0000153881,"l":0.0000139273,"c":0.0000149781,"v":2103151.3247799999,"t":1714867200}
+{"o":0.0000149781,"h":0.0000151833,"l":0.0000122714,"c":0.0000128193,"v":4939623.3149700016,"t":1714870800}
+{"o":0.0000128193,"h":0.0000140889,"l":0.000012473,"c":0.0000134882,"v":4429907.9614500003,"t":1714874400}
+{"o":0.0000134882,"h":0.0000135936,"l":0.0000126224,"c":0.0000128094,"v":1767206.6038800001,"t":1714878000}
+{"o":0.0000128094,"h":0.0000130273,"l":0.0000103821,"c":0.0000116156,"v":16285535.0128499847,"t":1714881600}
+{"o":0.0000116156,"h":0.0000122914,"l":0.0000101932,"c":0.0000103349,"v":8326627.9650400011,"t":1714885200}
+{"o":0.0000103349,"h":0.000011415,"l":0.0000099364,"c":0.0000108924,"v":8717648.5626200009,"t":1714888800}
+{"o":0.0000108924,"h":0.0000121678,"l":0.0000107739,"c":0.0000120576,"v":3998126.3673799997,"t":1714892400}
+{"o":0.0000120576,"h":0.0000122112,"l":0.0000119104,"c":0.0000121027,"v":187284.55725,"t":1714896000}
+{"o":0.0000121027,"h":0.0000131036,"l":0.0000120861,"c":0.0000123514,"v":2514805.9303700002,"t":1714899600}
+{"o":0.0000123514,"h":0.0000125783,"l":0.0000118272,"c":0.0000118939,"v":1835851.1239300002,"t":1714903200}
+{"o":0.0000118939,"h":0.0000122486,"l":0.0000117229,"c":0.0000118912,"v":1500167.6407199998,"t":1714906800}
+{"o":0.0000118912,"h":0.0000124824,"l":0.0000118285,"c":0.0000124484,"v":1157525.5546199998,"t":1714910400}
+{"o":0.0000124484,"h":0.0000125456,"l":0.0000115101,"c":0.0000121538,"v":3718768.5234800004,"t":1714914000}
+{"o":0.0000121538,"h":0.0000136924,"l":0.0000114308,"c":0.0000114462,"v":6802126.8461800003,"t":1714917600}
+{"o":0.0000114462,"h":0.0000126187,"l":0.0000113827,"c":0.000012063,"v":2578276.3049799995,"t":1714921200}
+{"o":0.000012063,"h":0.0000124262,"l":0.0000120304,"c":0.0000122962,"v":671753.3345400003,"t":1714924800}
+{"o":0.0000122962,"h":0.0000123447,"l":0.0000102382,"c":0.000010838,"v":13057107.6479199901,"t":1714928400}
+{"o":0.000010838,"h":0.0000114752,"l":0.0000104567,"c":0.0000114454,"v":2937799.9692099998,"t":1714932000}
+{"o":0.0000114454,"h":0.0000114801,"l":0.0000110255,"c":0.0000111664,"v":796996.2479300001,"t":1714935600}
+{"o":0.0000111664,"h":0.0000113565,"l":0.0000102347,"c":0.0000112686,"v":3689639.4361100001,"t":1714939200}
+{"o":0.0000112686,"h":0.0000113268,"l":0.0000085448,"c":0.0000094656,"v":13829208.1105200052,"t":1714942800}
+{"o":0.0000094656,"h":0.0000110938,"l":0.000009054,"c":0.0000097974,"v":18694352.8300400078,"t":1714946400}
+{"o":0.0000097974,"h":0.0000103607,"l":0.0000093089,"c":0.0000103071,"v":5120938.0112599982,"t":1714950000}
+{"o":0.0000103071,"h":0.0000106911,"l":0.0000099287,"c":0.0000099503,"v":1924321.52159,"t":1714953600}
+{"o":0.0000099503,"h":0.0000110197,"l":0.0000093929,"c":0.0000094792,"v":5422451.71832,"t":1714957200}
+{"o":0.0000094792,"h":0.0000096016,"l":0.0000093194,"c":0.0000094769,"v":909383.9697699999,"t":1714960800}
+{"o":0.0000094769,"h":0.0000103774,"l":0.0000092004,"c":0.0000102821,"v":3864389.93952,"t":1714964400}
+{"o":0.0000102821,"h":0.0000148315,"l":0.0000098134,"c":0.0000126336,"v":29109968.5023799799,"t":1714968000}
+{"o":0.0000126336,"h":0.0000132388,"l":0.0000123098,"c":0.0000124393,"v":2622705.8663099986,"t":1714971600}
+{"o":0.0000124393,"h":0.0000133586,"l":0.0000113365,"c":0.0000114903,"v":4375502.8780400008,"t":1714975200}
+{"o":0.0000114903,"h":0.000011721,"l":0.0000108152,"c":0.0000108995,"v":2344198.2382300003,"t":1714978800}
+{"o":0.0000108995,"h":0.0000126962,"l":0.0000104777,"c":0.0000114928,"v":6480885.6767900009,"t":1714982400}
+{"o":0.0000114928,"h":0.0000115642,"l":0.0000104361,"c":0.0000105722,"v":2449744.0127600003,"t":1714986000}
+{"o":0.0000105722,"h":0.0000110336,"l":0.0000098624,"c":0.0000101438,"v":1615277.5749400002,"t":1714989600}
+{"o":0.0000101438,"h":0.0000107854,"l":0.0000090054,"c":0.0000102619,"v":15504339.6036399957,"t":1714993200}
+{"o":0.0000102619,"h":0.0000114839,"l":0.0000093893,"c":0.0000096099,"v":7746934.2834600024,"t":1714996800}
+{"o":0.0000096099,"h":0.0000101143,"l":0.0000092325,"c":0.0000096491,"v":2726879.8200199995,"t":1715000400}
+{"o":0.0000096491,"h":0.000010814,"l":0.0000094934,"c":0.0000101723,"v":3440260.3973600008,"t":1715004000}
+{"o":0.0000101723,"h":0.0000102876,"l":0.0000076692,"c":0.0000083513,"v":28289122.6554499902,"t":1715007600}
+{"o":0.0000083513,"h":0.0000098605,"l":0.0000079658,"c":0.0000085361,"v":18826299.8982200101,"t":1715011200}
+{"o":0.0000085361,"h":0.0000103492,"l":0.0000081028,"c":0.0000086701,"v":14825558.5336499922,"t":1715014800}
+{"o":0.0000086701,"h":0.0000094035,"l":0.000008554,"c":0.0000087813,"v":3416208.5659800004,"t":1715018400}
+{"o":0.0000087813,"h":0.0000088948,"l":0.0000075448,"c":0.0000080297,"v":5331647.3094700007,"t":1715022000}
+{"o":0.0000080297,"h":0.0000084394,"l":0.0000079354,"c":0.0000081985,"v":1714760.9737299997,"t":1715025600}
+{"o":0.0000081985,"h":0.0000110546,"l":0.0000080995,"c":0.0000092103,"v":14318375.582949996,"t":1715029200}
+{"o":0.0000092103,"h":0.0000094923,"l":0.0000091955,"c":0.0000092994,"v":848407.8605599999,"t":1715032800}
+{"o":0.0000092994,"h":0.0000094278,"l":0.000009041,"c":0.0000091565,"v":634450.3052000001,"t":1715036400}
+{"o":0.0000091565,"h":0.0000095025,"l":0.0000090499,"c":0.0000094023,"v":540188.7911899999,"t":1715040000}
+{"o":0.0000094023,"h":0.0000100655,"l":0.0000089648,"c":0.0000097925,"v":1458358.1187,"t":1715043600}
+{"o":0.0000097925,"h":0.00000989,"l":0.0000095115,"c":0.0000096242,"v":727496.0128299999,"t":1715047200}
+{"o":0.0000096242,"h":0.000010003,"l":0.0000093762,"c":0.0000096218,"v":317880.83613,"t":1715050800}
+{"o":0.0000096218,"h":0.0000099653,"l":0.0000094428,"c":0.0000096974,"v":1821833.2080799998,"t":1715054400}
+{"o":0.0000096974,"h":0.0000103333,"l":0.0000096465,"c":0.0000102254,"v":1246501.0519199995,"t":1715058000}
+{"o":0.0000102254,"h":0.0000103503,"l":0.0000100368,"c":0.0000101614,"v":85104.7542,"t":1715061600}
+{"o":0.0000101614,"h":0.0000108454,"l":0.00001003,"c":0.0000106907,"v":1175891.9905800002,"t":1715065200}
+{"o":0.0000106907,"h":0.0000107166,"l":0.0000089413,"c":0.0000093079,"v":4051447.0628400003,"t":1715068800}
+{"o":0.0000093079,"h":0.0000093686,"l":0.0000081145,"c":0.0000082261,"v":3502837.3211400015,"t":1715072400}
+{"o":0.0000082261,"h":0.000009283,"l":0.0000082006,"c":0.0000086811,"v":4546536.899220001,"t":1715076000}
+{"o":0.0000086811,"h":0.0000087981,"l":0.0000083549,"c":0.0000085004,"v":556486.5608899998,"t":1715079600}
+{"o":0.0000085004,"h":0.0000085574,"l":0.0000083814,"c":0.000008492,"v":148955.55968,"t":1715083200}
+{"o":0.000008492,"h":0.0000086395,"l":0.0000068065,"c":0.000007964,"v":17987783.5914199948,"t":1715086800}
+{"o":0.000007964,"h":0.0000085354,"l":0.0000075878,"c":0.0000082807,"v":5847285.0398100009,"t":1715090400}
+{"o":0.0000082807,"h":0.0000084956,"l":0.0000076754,"c":0.0000078769,"v":2622198.0506900004,"t":1715094000}
+{"o":0.0000078769,"h":0.0000082604,"l":0.0000078366,"c":0.0000081374,"v":910022.9661100003,"t":1715097600}
+{"o":0.0000081374,"h":0.0000090896,"l":0.0000081227,"c":0.0000086345,"v":3981460.5264999997,"t":1715101200}
+{"o":0.0000086345,"h":0.0000087835,"l":0.0000069516,"c":0.0000079845,"v":17789394.1571799889,"t":1715104800}
+{"o":0.0000079845,"h":0.0000082101,"l":0.000007879,"c":0.0000079756,"v":1413839.6583600005,"t":1715108400}
+{"o":0.0000079756,"h":0.0000082195,"l":0.0000079117,"c":0.000008028,"v":1943197.2571800002,"t":1715112000}
+{"o":0.000008028,"h":0.0000084483,"l":0.0000070197,"c":0.0000081244,"v":15214406.9088799972,"t":1715115600}
+{"o":0.0000081244,"h":0.0000094452,"l":0.0000080857,"c":0.0000083796,"v":7098893.654000001,"t":1715119200}
+{"o":0.0000083796,"h":0.0000095992,"l":0.0000083281,"c":0.0000085555,"v":5469662.9800800001,"t":1715122800}
+{"o":0.0000085555,"h":0.0000088573,"l":0.0000084605,"c":0.0000086977,"v":641545.0918299999,"t":1715126400}
+{"o":0.0000086977,"h":0.000008782,"l":0.0000080988,"c":0.0000085585,"v":2965624.0980800004,"t":1715130000}
+{"o":0.0000085585,"h":0.0000086002,"l":0.0000079104,"c":0.0000079657,"v":2067784.8506499995,"t":1715133600}
+{"o":0.0000079657,"h":0.0000080665,"l":0.0000079434,"c":0.0000079667,"v":526037.7598,"t":1715137200}
+{"o":0.0000079667,"h":0.0000081353,"l":0.0000073089,"c":0.0000075696,"v":2066434.3980000003,"t":1715140800}
+{"o":0.0000075696,"h":0.0000079135,"l":0.0000075347,"c":0.0000077704,"v":874671.9728500003,"t":1715144400}
+{"o":0.0000077704,"h":0.0000079751,"l":0.0000076802,"c":0.0000077492,"v":311060.3430100001,"t":1715148000}
+{"o":0.0000077492,"h":0.0000079427,"l":0.0000071658,"c":0.0000076237,"v":4020267.4852299998,"t":1715151600}
+{"o":0.0000076237,"h":0.0000082154,"l":0.0000075933,"c":0.0000080155,"v":1850420.8040299995,"t":1715155200}
+{"o":0.0000080155,"h":0.0000084096,"l":0.0000079729,"c":0.0000081488,"v":1574000.5824500003,"t":1715158800}
+{"o":0.0000081488,"h":0.0000084564,"l":0.000008059,"c":0.0000082804,"v":1158692.3179999997,"t":1715162400}
+{"o":0.0000082804,"h":0.00000841,"l":0.000008206,"c":0.0000083633,"v":475314.82705,"t":1715166000}
+{"o":0.0000083633,"h":0.0000084142,"l":0.0000077654,"c":0.0000078134,"v":2162677.0910100006,"t":1715169600}
+{"o":0.0000078134,"h":0.0000079243,"l":0.0000076247,"c":0.0000076805,"v":745520.9843199999,"t":1715173200}
+{"o":0.0000076805,"h":0.0000087295,"l":0.0000076193,"c":0.0000085137,"v":3095632.7131599998,"t":1715176800}
+{"o":0.0000085137,"h":0.0000086868,"l":0.0000079108,"c":0.0000080837,"v":1211437.4560399998,"t":1715180400}
+{"o":0.0000080837,"h":0.0000081484,"l":0.0000071688,"c":0.0000074435,"v":6667034.1217999989,"t":1715184000}
+{"o":0.0000074435,"h":0.0000077765,"l":0.0000073727,"c":0.0000076464,"v":1335356.74367,"t":1715187600}
+{"o":0.0000076464,"h":0.0000077047,"l":0.0000071829,"c":0.0000074356,"v":1902969.7303200001,"t":1715191200}
+{"o":0.0000074356,"h":0.0000080198,"l":0.0000070434,"c":0.0000077987,"v":4974368.4069800004,"t":1715194800}
+{"o":0.0000077987,"h":0.0000081411,"l":0.0000066483,"c":0.0000069459,"v":4499442.0415700022,"t":1715198400}
+{"o":0.0000069459,"h":0.0000097879,"l":0.0000066845,"c":0.0000095917,"v":9166996.4954500012,"t":1715202000}
+{"o":0.0000095917,"h":0.0000096299,"l":0.000008125,"c":0.0000082285,"v":3744307.9224000014,"t":1715205600}
+{"o":0.0000082285,"h":0.0000082894,"l":0.0000075834,"c":0.0000076297,"v":2516815.4578400007,"t":1715209200}
+{"o":0.0000076297,"h":0.0000076423,"l":0.0000073544,"c":0.0000074345,"v":654903.2618699999,"t":1715212800}
+{"o":0.0000074345,"h":0.0000075777,"l":0.0000073694,"c":0.0000074947,"v":488917.4686300001,"t":1715216400}
+{"o":0.0000074947,"h":0.0000078133,"l":0.0000074589,"c":0.0000077799,"v":687484.2462099999,"t":1715220000}
+{"o":0.0000077799,"h":0.0000078358,"l":0.0000060359,"c":0.0000062274,"v":14632942.4705099966,"t":1715223600}
+{"o":0.0000062274,"h":0.0000067438,"l":0.0000060926,"c":0.000006714,"v":4096577.0872499994,"t":1715227200}
+{"o":0.000006714,"h":0.0000068625,"l":0.000006424,"c":0.00000678,"v":3159173.2289600009,"t":1715230800}
+{"o":0.00000678,"h":0.0000070908,"l":0.0000067067,"c":0.000007065,"v":1822758.5488400003,"t":1715234400}
+{"o":0.000007065,"h":0.0000072744,"l":0.0000070393,"c":0.0000071499,"v":500529.5773999999,"t":1715238000}
+{"o":0.0000071499,"h":0.0000075126,"l":0.0000065638,"c":0.0000065737,"v":4576982.0860500019,"t":1715241600}
+{"o":0.0000065737,"h":0.0000070235,"l":0.0000065637,"c":0.0000069111,"v":2781951.7797599989,"t":1715245200}
+{"o":0.0000069111,"h":0.0000070548,"l":0.0000064302,"c":0.0000065245,"v":2800815.3459699992,"t":1715248800}
+{"o":0.0000065245,"h":0.0000070313,"l":0.0000064185,"c":0.000006867,"v":1928577.4282199999,"t":1715252400}
+{"o":0.000006867,"h":0.0000069025,"l":0.0000061768,"c":0.0000064489,"v":4491426.0728099998,"t":1715256000}
+{"o":0.0000064489,"h":0.0000069039,"l":0.000006423,"c":0.000006514,"v":2208944.7410299997,"t":1715259600}
+{"o":0.000006514,"h":0.0000074005,"l":0.0000064174,"c":0.0000071402,"v":4986475.8411900019,"t":1715263200}
+{"o":0.0000071402,"h":0.0000074713,"l":0.0000069885,"c":0.0000072266,"v":1000408.41036,"t":1715266800}
+{"o":0.0000072266,"h":0.0000076783,"l":0.0000071165,"c":0.0000073651,"v":3088783.9524300005,"t":1715270400}
+{"o":0.0000073651,"h":0.0000076928,"l":0.0000071783,"c":0.000007218,"v":2785335.6598400003,"t":1715274000}
+{"o":0.000007218,"h":0.000007512,"l":0.0000070502,"c":0.000007059,"v":2136993.6831899998,"t":1715277600}
+{"o":0.000007059,"h":0.0000072852,"l":0.0000069028,"c":0.000007087,"v":694703.2,"t":1715281200}
+{"o":0.000007087,"h":0.0000077242,"l":0.0000067828,"c":0.0000068413,"v":4665306.7704099994,"t":1715284800}
+{"o":0.0000068413,"h":0.0000077684,"l":0.0000068141,"c":0.0000075994,"v":5802983.2689599972,"t":1715288400}
+{"o":0.0000075994,"h":0.0000076151,"l":0.000007074,"c":0.0000071191,"v":2197973.1394800004,"t":1715292000}
+{"o":0.0000071191,"h":0.0000072069,"l":0.0000051534,"c":0.0000058766,"v":29720951.1473300084,"t":1715295600}
+{"o":0.0000058766,"h":0.0000059423,"l":0.000005752,"c":0.0000058047,"v":817800.7408199999,"t":1715299200}
+{"o":0.0000058047,"h":0.0000063952,"l":0.0000057072,"c":0.0000062834,"v":2654068.1657599998,"t":1715302800}
+{"o":0.0000062834,"h":0.0000063171,"l":0.0000062451,"c":0.0000062557,"v":25495.52885,"t":1715306400}
+{"o":0.0000062557,"h":0.0000062876,"l":0.0000060983,"c":0.0000061566,"v":873953.7461499999,"t":1715310000}
+{"o":0.0000061566,"h":0.0000063859,"l":0.0000060898,"c":0.0000063308,"v":2086016.6320700003,"t":1715313600}
+{"o":0.0000063308,"h":0.0000066808,"l":0.0000061079,"c":0.0000062117,"v":5157802.9552000007,"t":1715317200}
+{"o":0.0000062117,"h":0.000006745,"l":0.0000061302,"c":0.0000066309,"v":3375757.3486100021,"t":1715320800}
+{"o":0.0000066309,"h":0.0000068918,"l":0.0000065962,"c":0.00000677,"v":1206186.85292,"t":1715324400}
+{"o":0.00000677,"h":0.0000068161,"l":0.0000062619,"c":0.0000063584,"v":3101118.7678400003,"t":1715328000}
+{"o":0.0000063584,"h":0.0000063962,"l":0.0000057808,"c":0.0000058579,"v":2657133.3781900001,"t":1715331600}
+{"o":0.0000058579,"h":0.0000058984,"l":0.0000058178,"c":0.0000058348,"v":413535.6446,"t":1715335200}
+{"o":0.0000058348,"h":0.0000062656,"l":0.0000053681,"c":0.0000061733,"v":6120262.147400002,"t":1715338800}
+{"o":0.0000061733,"h":0.0000063549,"l":0.0000061398,"c":0.000006315,"v":818236.1511,"t":1715342400}
+{"o":0.000006315,"h":0.0000063529,"l":0.0000059228,"c":0.0000059543,"v":1701752.33769,"t":1715346000}
+{"o":0.0000059543,"h":0.0000063464,"l":0.0000048996,"c":0.0000058774,"v":12043093.8511500005,"t":1715349600}
+{"o":0.0000058774,"h":0.0000063556,"l":0.0000057577,"c":0.0000060575,"v":4167809.7991799987,"t":1715353200}
+{"o":0.0000060575,"h":0.0000061365,"l":0.0000057619,"c":0.0000058688,"v":1762518.83192,"t":1715356800}
+{"o":0.0000058688,"h":0.0000068207,"l":0.00000581,"c":0.0000063008,"v":8230409.6544499965,"t":1715360400}
+{"o":0.0000063008,"h":0.0000063325,"l":0.0000061256,"c":0.0000062176,"v":1145043.9248900001,"t":1715364000}
+{"o":0.0000062176,"h":0.0000062821,"l":0.0000054788,"c":0.0000056519,"v":3845080.8906100006,"t":1715367600}
+{"o":0.0000056519,"h":0.0000071727,"l":0.0000055603,"c":0.0000070862,"v":7429218.2242099987,"t":1715371200}
+{"o":0.0000070862,"h":0.0000072781,"l":0.000007042,"c":0.0000072287,"v":673607.3722900001,"t":1715374800}
+{"o":0.0000072287,"h":0.0000073212,"l":0.0000069818,"c":0.0000070269,"v":770080.4194299998,"t":1715378400}
+{"o":0.0000070269,"h":0.0000071041,"l":0.0000069381,"c":0.0000069652,"v":605870.1598,"t":1715382000}
+{"o":0.0000069652,"h":0.0000070119,"l":0.0000068186,"c":0.0000068602,"v":616017.9443099999,"t":1715385600}
+{"o":0.0000068602,"h":0.0000068888,"l":0.0000067396,"c":0.000006819,"v":229811.39863,"t":1715389200}
+{"o":0.000006819,"h":0.0000069338,"l":0.0000066807,"c":0.000006764,"v":287372.39519,"t":1715392800}
+{"o":0.000006764,"h":0.000007537,"l":0.0000067541,"c":0.000007443,"v":2586824.9831999997,"t":1715396400}
+{"o":0.000007443,"h":0.000007529,"l":0.000007352,"c":0.0000074301,"v":414854.54469,"t":1715400000}
+{"o":0.0000074301,"h":0.000007603,"l":0.0000073752,"c":0.000007418,"v":773011.4979600001,"t":1715403600}
+{"o":0.000007418,"h":0.0000074333,"l":0.0000071714,"c":0.0000072529,"v":537170.05956,"t":1715407200}
+{"o":0.0000072529,"h":0.0000072777,"l":0.0000071574,"c":0.0000071711,"v":188825.86956,"t":1715410800}
+{"o":0.0000071711,"h":0.0000072554,"l":0.0000067797,"c":0.0000068728,"v":1330085.6060899999,"t":1715414400}
+{"o":0.0000068728,"h":0.0000068958,"l":0.0000067769,"c":0.0000068417,"v":121083.224,"t":1715418000}
+{"o":0.0000068417,"h":0.0000069147,"l":0.000006799,"c":0.0000068526,"v":85749.34113,"t":1715421600}
+{"o":0.0000068526,"h":0.0000069319,"l":0.0000056579,"c":0.0000059864,"v":8618247.0809500031,"t":1715425200}
+{"o":0.0000059864,"h":0.0000066646,"l":0.0000059453,"c":0.0000065836,"v":2452814.605549999,"t":1715428800}
+{"o":0.0000065836,"h":0.0000066559,"l":0.0000065023,"c":0.0000065528,"v":542740.76166,"t":1715432400}
+{"o":0.0000065528,"h":0.0000065993,"l":0.0000063955,"c":0.0000064942,"v":714409.90231,"t":1715436000}
+{"o":0.0000064942,"h":0.000006625,"l":0.0000063869,"c":0.0000065548,"v":590901.49352,"t":1715439600}
+{"o":0.0000065548,"h":0.0000066842,"l":0.000006486,"c":0.0000066081,"v":1144596.6660099998,"t":1715443200}
+{"o":0.0000066081,"h":0.000006639,"l":0.0000059447,"c":0.0000061723,"v":6295964.1664499994,"t":1715446800}
+{"o":0.0000061723,"h":0.000006291,"l":0.0000058483,"c":0.0000061314,"v":4492031.3936799988,"t":1715450400}
+{"o":0.0000061314,"h":0.0000063016,"l":0.000006022,"c":0.0000061952,"v":3136642.6842700001,"t":1715454000}
+{"o":0.0000061952,"h":0.0000068611,"l":0.0000060131,"c":0.0000067765,"v":4241680.3793200012,"t":1715457600}
+{"o":0.0000067765,"h":0.0000068977,"l":0.0000067324,"c":0.0000067888,"v":690875.0665199998,"t":1715461200}
+{"o":0.0000067888,"h":0.0000068288,"l":0.0000060798,"c":0.0000061323,"v":4056879.0064799991,"t":1715464800}
+{"o":0.0000061323,"h":0.0000061956,"l":0.0000057737,"c":0.0000058072,"v":2404760.0786999995,"t":1715468400}
+{"o":0.0000058072,"h":0.0000059062,"l":0.0000057664,"c":0.0000058299,"v":606189.37348,"t":1715472000}
+{"o":0.0000058299,"h":0.0000058731,"l":0.0000057941,"c":0.000005867,"v":352950.40666,"t":1715475600}
+{"o":0.000005867,"h":0.0000064914,"l":0.000005816,"c":0.000006443,"v":3007530.203819999,"t":1715479200}
+{"o":0.000006443,"h":0.0000064696,"l":0.0000063969,"c":0.0000064152,"v":162565.15645,"t":1715482800}
+{"o":0.0000064152,"h":0.0000076277,"l":0.0000063619,"c":0.0000075668,"v":4012595.1006200006,"t":1715486400}
+{"o":0.0000075668,"h":0.0000080358,"l":0.0000073288,"c":0.0000079945,"v":2692308.1926700007,"t":1715490000}
+{"o":0.0000079945,"h":0.0000086591,"l":0.0000059921,"c":0.0000067279,"v":25795722.6806700043,"t":1715493600}
+{"o":0.0000067279,"h":0.0000072138,"l":0.0000064097,"c":0.0000065357,"v":5375856.976280001,"t":1715497200}
+{"o":0.0000065357,"h":0.0000066999,"l":0.000006481,"c":0.0000066557,"v":1203257.6219099998,"t":1715500800}
+{"o":0.0000066557,"h":0.0000069304,"l":0.0000066384,"c":0.0000067134,"v":1766803.4173000001,"t":1715504400}
+{"o":0.0000067134,"h":0.0000068331,"l":0.0000064979,"c":0.000006551,"v":2608149.0930600003,"t":1715508000}
+{"o":0.000006551,"h":0.0000066958,"l":0.00000634,"c":0.0000063758,"v":1720643.7960800005,"t":1715511600}
+{"o":0.0000063758,"h":0.0000063829,"l":0.0000060313,"c":0.0000061643,"v":2757098.61106,"t":1715515200}
+{"o":0.0000061643,"h":0.0000062586,"l":0.0000060443,"c":0.0000062217,"v":2727408.4248500001,"t":1715518800}
+{"o":0.0000062217,"h":0.0000062705,"l":0.000006048,"c":0.0000061315,"v":854377.6758400002,"t":1715522400}
+{"o":0.0000061315,"h":0.0000062343,"l":0.0000057814,"c":0.0000061389,"v":4629000.7672399981,"t":1715526000}
+{"o":0.0000061389,"h":0.0000061538,"l":0.0000055338,"c":0.000005877,"v":5182232.1869999981,"t":1715529600}
+{"o":0.000005877,"h":0.0000060162,"l":0.0000058552,"c":0.0000059563,"v":785766.06453,"t":1715533200}
+{"o":0.0000059563,"h":0.0000060494,"l":0.0000055077,"c":0.0000055682,"v":5665904.8752800003,"t":1715536800}
+{"o":0.0000055682,"h":0.0000058349,"l":0.0000050344,"c":0.0000053916,"v":10753658.7075899988,"t":1715540400}
+{"o":0.0000053916,"h":0.0000060404,"l":0.0000050644,"c":0.0000060263,"v":8583626.4675099924,"t":1715544000}
+{"o":0.0000060263,"h":0.0000061794,"l":0.0000056439,"c":0.0000057112,"v":2263837.2433599997,"t":1715547600}
+{"o":0.0000057112,"h":0.0000061451,"l":0.0000057077,"c":0.0000058985,"v":2894002.2114500008,"t":1715551200}
+{"o":0.0000058985,"h":0.0000095229,"l":0.000005811,"c":0.0000088451,"v":20466280.3601100072,"t":1715554800}
+{"o":0.0000088451,"h":0.0000094982,"l":0.0000068162,"c":0.0000068644,"v":11923158.9126399979,"t":1715558400}
+{"o":0.0000068644,"h":0.0000070566,"l":0.0000067175,"c":0.0000068241,"v":514777.60428,"t":1715562000}
+{"o":0.0000068241,"h":0.00000698,"l":0.0000065983,"c":0.0000067627,"v":380527.1218,"t":1715565600}
+{"o":0.0000067627,"h":0.0000068668,"l":0.0000063493,"c":0.0000064977,"v":1529855.1300000004,"t":1715569200}
+{"o":0.0000064977,"h":0.0000065971,"l":0.0000064256,"c":0.0000065118,"v":202976.54132,"t":1715572800}
+{"o":0.0000065118,"h":0.0000067515,"l":0.0000064253,"c":0.0000066393,"v":1786380.9876000003,"t":1715576400}
+{"o":0.0000066393,"h":0.0000074217,"l":0.0000064819,"c":0.0000072465,"v":3083526.4689700003,"t":1715580000}
+{"o":0.0000072465,"h":0.0000073657,"l":0.0000063837,"c":0.0000065677,"v":3613812.5616300004,"t":1715583600}
+{"o":0.0000065677,"h":0.0000069065,"l":0.0000064794,"c":0.0000068303,"v":761140.6363599995,"t":1715587200}
+{"o":0.0000068303,"h":0.0000069828,"l":0.0000065765,"c":0.000006641,"v":1729291.6101099998,"t":1715590800}
+{"o":0.000006641,"h":0.0000075782,"l":0.000006554,"c":0.0000071057,"v":6048854.8098700009,"t":1715594400}
+{"o":0.0000071057,"h":0.0000071537,"l":0.0000065844,"c":0.0000066854,"v":2831818.7282799985,"t":1715598000}
+{"o":0.0000066854,"h":0.0000071041,"l":0.0000066524,"c":0.0000070407,"v":1125551.8825300003,"t":1715601600}
+{"o":0.0000070407,"h":0.0000070866,"l":0.0000045861,"c":0.0000053035,"v":43339260.1833700985,"t":1715605200}
+{"o":0.0000053035,"h":0.0000070641,"l":0.0000052342,"c":0.0000062592,"v":14666617.5387099963,"t":1715608800}
+{"o":0.0000062592,"h":0.0000064016,"l":0.0000052434,"c":0.0000057037,"v":11701449.6378299985,"t":1715612400}
+{"o":0.0000057037,"h":0.0000077696,"l":0.0000052821,"c":0.0000058952,"v":17225834.2758099921,"t":1715616000}
+{"o":0.0000058952,"h":0.0000060738,"l":0.0000055681,"c":0.0000056743,"v":1984073.5489500004,"t":1715619600}
+{"o":0.0000056743,"h":0.0000058835,"l":0.0000055701,"c":0.0000057472,"v":1380806.4188300003,"t":1715623200}
+{"o":0.0000057472,"h":0.0000059794,"l":0.0000056918,"c":0.0000058845,"v":1062416.7906499996,"t":1715626800}
+{"o":0.0000058845,"h":0.0000059344,"l":0.0000056891,"c":0.000005743,"v":1055933.9869099997,"t":1715630400}
+{"o":0.000005743,"h":0.0000058,"l":0.0000049172,"c":0.0000052179,"v":5837729.1907199984,"t":1715634000}
+{"o":0.0000052179,"h":0.0000052543,"l":0.0000049083,"c":0.0000049836,"v":2793426.6310100006,"t":1715637600}
+{"o":0.0000049836,"h":0.0000051821,"l":0.0000049299,"c":0.0000050933,"v":1774881.2722399996,"t":1715641200}
+{"o":0.0000050933,"h":0.000005202,"l":0.0000049585,"c":0.0000050084,"v":922634.6702399999,"t":1715644800}
+{"o":0.0000050084,"h":0.0000050449,"l":0.0000049373,"c":0.0000049539,"v":72072.69061,"t":1715648400}
+{"o":0.0000049539,"h":0.0000050673,"l":0.0000049313,"c":0.0000049791,"v":49734.24946,"t":1715652000}
+{"o":0.0000049791,"h":0.0000050138,"l":0.000004972,"c":0.0000049932,"v":0.0,"t":1715655600}
+{"o":0.0000049932,"h":0.0000051845,"l":0.0000049347,"c":0.0000051231,"v":877469.2038000001,"t":1715659200}
+{"o":0.0000051231,"h":0.0000054294,"l":0.0000050868,"c":0.0000053497,"v":4332319.53204,"t":1715662800}
+{"o":0.0000053497,"h":0.0000073912,"l":0.0000053459,"c":0.0000060024,"v":13782124.5086499956,"t":1715666400}
+{"o":0.0000060024,"h":0.0000060672,"l":0.0000056561,"c":0.0000059864,"v":3148682.9523699996,"t":1715670000}
+{"o":0.0000059864,"h":0.0000060684,"l":0.0000058116,"c":0.0000058306,"v":901728.0704299998,"t":1715673600}
+{"o":0.0000058306,"h":0.0000058405,"l":0.0000045008,"c":0.0000053472,"v":27223740.9549399875,"t":1715677200}
+{"o":0.0000053472,"h":0.0000083076,"l":0.0000046615,"c":0.0000079735,"v":30832120.0780600086,"t":1715680800}
+{"o":0.0000079735,"h":0.0000209739,"l":0.0000073018,"c":0.0000096452,"v":127478971.8336803168,"t":1715684400}
+{"o":0.0000096452,"h":0.0000146234,"l":0.0000086265,"c":0.000009536,"v":46727901.95361007,"t":1715688000}
+{"o":0.000009536,"h":0.0000096962,"l":0.0000069823,"c":0.0000073759,"v":30404109.6737200096,"t":1715691600}
+{"o":0.0000073759,"h":0.0000075068,"l":0.0000063634,"c":0.0000068321,"v":9518413.8993500024,"t":1715695200}
+{"o":0.0000068321,"h":0.0000074214,"l":0.0000053494,"c":0.0000062997,"v":21347081.4721099921,"t":1715698800}
+{"o":0.0000062997,"h":0.0000064845,"l":0.0000054704,"c":0.0000055577,"v":12858591.582600005,"t":1715702400}
+{"o":0.0000055577,"h":0.000006182,"l":0.0000053251,"c":0.0000061432,"v":11624186.4623100013,"t":1715706000}
+{"o":0.0000061432,"h":0.0000065954,"l":0.0000056907,"c":0.0000058351,"v":13765098.3863000013,"t":1715709600}
+{"o":0.0000058351,"h":0.0000059596,"l":0.0000049056,"c":0.000005501,"v":19474126.2856799997,"t":1715713200}
+{"o":0.000005501,"h":0.0000058371,"l":0.0000053009,"c":0.000005612,"v":4324132.1682400005,"t":1715716800}
+{"o":0.000005612,"h":0.0000068479,"l":0.0000055915,"c":0.0000062465,"v":11321738.0344099998,"t":1715720400}
+{"o":0.0000062465,"h":0.0000066119,"l":0.0000062447,"c":0.0000064521,"v":2544611.7406399981,"t":1715724000}
+{"o":0.0000064521,"h":0.0000067602,"l":0.00000645,"c":0.0000067373,"v":1537960.8594099996,"t":1715727600}
+{"o":0.0000067373,"h":0.000006816,"l":0.0000065372,"c":0.0000066648,"v":458653.5547900001,"t":1715731200}
+{"o":0.0000066648,"h":0.0000067394,"l":0.0000065887,"c":0.000006627,"v":245104.02148,"t":1715734800}
+{"o":0.000006627,"h":0.000006716,"l":0.0000065811,"c":0.000006687,"v":235512.62754,"t":1715738400}
+{"o":0.000006687,"h":0.0000067061,"l":0.0000065514,"c":0.0000066529,"v":556837.22239,"t":1715742000}
+{"o":0.0000066529,"h":0.0000067033,"l":0.0000065339,"c":0.0000065964,"v":743379.34548,"t":1715745600}
+{"o":0.0000065964,"h":0.0000065996,"l":0.0000055995,"c":0.0000057039,"v":9058202.829400003,"t":1715749200}
+{"o":0.0000057039,"h":0.0000059556,"l":0.0000045237,"c":0.0000047735,"v":47630840.5940400288,"t":1715752800}
+{"o":0.0000047735,"h":0.0000050928,"l":0.0000045966,"c":0.0000048868,"v":11443511.029930003,"t":1715756400}
+{"o":0.0000048868,"h":0.0000051687,"l":0.0000046814,"c":0.0000051309,"v":4313606.9209500011,"t":1715760000}
+{"o":0.0000051309,"h":0.0000056383,"l":0.0000050524,"c":0.0000055453,"v":3479351.9848000011,"t":1715763600}
+{"o":0.0000055453,"h":0.0000063944,"l":0.0000054254,"c":0.0000062243,"v":6135752.5338399978,"t":1715767200}
+{"o":0.0000062243,"h":0.0000062898,"l":0.0000059288,"c":0.000005991,"v":1394933.4032099999,"t":1715770800}
+{"o":0.000005991,"h":0.0000060564,"l":0.0000055832,"c":0.0000058396,"v":1243842.8304999995,"t":1715774400}
+{"o":0.0000058396,"h":0.0000060645,"l":0.0000056818,"c":0.0000058279,"v":666504.9122100001,"t":1715778000}
+{"o":0.0000058279,"h":0.0000062882,"l":0.0000057092,"c":0.0000060233,"v":3824012.0372199998,"t":1715781600}
+{"o":0.0000060233,"h":0.0000076662,"l":0.000004824,"c":0.0000053265,"v":30360918.6350199766,"t":1715785200}
+{"o":0.0000053265,"h":0.0000055287,"l":0.0000049355,"c":0.0000053214,"v":6744659.1050899979,"t":1715788800}
+{"o":0.0000053214,"h":0.0000054124,"l":0.0000045102,"c":0.0000049796,"v":16738903.6240699869,"t":1715792400}
+{"o":0.0000049796,"h":0.000005018,"l":0.0000048216,"c":0.0000049115,"v":1871738.3621799999,"t":1715796000}
+{"o":0.0000049115,"h":0.0000051209,"l":0.0000047675,"c":0.0000050587,"v":3292299.9016599995,"t":1715799600}
+{"o":0.0000050587,"h":0.0000050991,"l":0.0000046109,"c":0.0000046618,"v":4819902.2723600008,"t":1715803200}
+{"o":0.0000046618,"h":0.0000048524,"l":0.0000045661,"c":0.0000047562,"v":4375236.5470100008,"t":1715806800}
+{"o":0.0000047562,"h":0.0000048178,"l":0.0000046348,"c":0.000004666,"v":2268082.1273299996,"t":1715810400}
+{"o":0.000004666,"h":0.0000047759,"l":0.0000044208,"c":0.0000044492,"v":3092146.9940199996,"t":1715814000}
+{"o":0.0000044492,"h":0.0000047231,"l":0.0000043587,"c":0.0000046162,"v":1402290.8308000006,"t":1715817600}
+{"o":0.0000046162,"h":0.0000047881,"l":0.0000045969,"c":0.0000047646,"v":1720083.6582799996,"t":1715821200}
+{"o":0.0000047646,"h":0.0000048239,"l":0.0000047198,"c":0.0000047469,"v":155299.65288,"t":1715824800}
+{"o":0.0000047469,"h":0.0000048456,"l":0.0000046767,"c":0.0000047812,"v":199729.71975,"t":1715828400}
+{"o":0.0000047812,"h":0.0000048369,"l":0.0000047421,"c":0.0000048188,"v":361875.67394,"t":1715832000}
+{"o":0.0000048188,"h":0.0000048771,"l":0.0000046361,"c":0.0000048642,"v":1816834.95832,"t":1715835600}
+{"o":0.0000048642,"h":0.0000048992,"l":0.0000048367,"c":0.0000048834,"v":134061.07246,"t":1715839200}
+{"o":0.0000048834,"h":0.000005024,"l":0.0000047854,"c":0.0000048254,"v":1826854.3120100002,"t":1715842800}
+{"o":0.0000048254,"h":0.0000049408,"l":0.0000048025,"c":0.0000048664,"v":895303.083,"t":1715846400}
+{"o":0.0000048664,"h":0.000004899,"l":0.0000047376,"c":0.0000047797,"v":75697.54931,"t":1715850000}
+{"o":0.0000047797,"h":0.0000055132,"l":0.0000047782,"c":0.0000053905,"v":4797754.1964399982,"t":1715853600}
+{"o":0.0000053905,"h":0.0000054559,"l":0.0000049358,"c":0.000004941,"v":2917630.4249999998,"t":1715857200}
+{"o":0.000004941,"h":0.0000050383,"l":0.0000045804,"c":0.0000048119,"v":4481336.2232499998,"t":1715860800}
+{"o":0.0000048119,"h":0.0000049709,"l":0.0000047617,"c":0.0000048819,"v":892551.9381899999,"t":1715864400}
+{"o":0.0000048819,"h":0.0000050222,"l":0.0000041453,"c":0.0000046912,"v":8691294.2181299981,"t":1715868000}
+{"o":0.0000046912,"h":0.0000047173,"l":0.0000043363,"c":0.0000044494,"v":5088055.4164799983,"t":1715871600}
+{"o":0.0000044494,"h":0.0000046523,"l":0.0000039579,"c":0.0000043183,"v":10398486.9487800039,"t":1715875200}
+{"o":0.0000043183,"h":0.0000047168,"l":0.0000042778,"c":0.0000044191,"v":5416075.501079997,"t":1715878800}
+{"o":0.0000044191,"h":0.000004573,"l":0.0000043629,"c":0.0000045232,"v":1226028.40497,"t":1715882400}
+{"o":0.0000045232,"h":0.0000045411,"l":0.0000043982,"c":0.0000044511,"v":1174760.0713499999,"t":1715886000}
+{"o":0.0000044511,"h":0.0000048416,"l":0.0000044116,"c":0.0000045653,"v":7386651.9810599983,"t":1715889600}
+{"o":0.0000045653,"h":0.0000046024,"l":0.0000043082,"c":0.0000043618,"v":2757122.8563200012,"t":1715893200}
+{"o":0.0000043618,"h":0.0000045174,"l":0.0000043507,"c":0.0000044754,"v":1322278.55589,"t":1715896800}
+{"o":0.0000044754,"h":0.0000045869,"l":0.0000044548,"c":0.0000045485,"v":979959.0594699997,"t":1715900400}
+{"o":0.0000045485,"h":0.000004631,"l":0.0000044648,"c":0.0000045089,"v":875307.9455300001,"t":1715904000}
+{"o":0.0000045089,"h":0.0000045791,"l":0.0000044587,"c":0.0000044905,"v":315593.65843,"t":1715907600}
+{"o":0.0000044905,"h":0.0000045199,"l":0.0000042044,"c":0.0000043285,"v":2321939.04531,"t":1715911200}
+{"o":0.0000043285,"h":0.0000043829,"l":0.0000041234,"c":0.0000041887,"v":1215377.1389499998,"t":1715914800}
+{"o":0.0000041887,"h":0.0000042518,"l":0.0000041608,"c":0.000004238,"v":533952.99367,"t":1715918400}
+{"o":0.000004238,"h":0.0000042401,"l":0.000003837,"c":0.0000040744,"v":5156661.1560899988,"t":1715922000}
+{"o":0.0000040744,"h":0.0000041121,"l":0.0000039613,"c":0.0000039805,"v":58176.85514,"t":1715925600}
+{"o":0.0000039805,"h":0.0000041831,"l":0.0000039073,"c":0.0000040126,"v":2401121.6130300001,"t":1715929200}
+{"o":0.0000040126,"h":0.000005098,"l":0.0000039879,"c":0.0000048442,"v":8974745.1972400006,"t":1715932800}
+{"o":0.0000048442,"h":0.0000058681,"l":0.0000046223,"c":0.0000049173,"v":30725025.736960005,"t":1715936400}
+{"o":0.0000049173,"h":0.0000049501,"l":0.0000048584,"c":0.0000048591,"v":274146.49491,"t":1715940000}
+{"o":0.0000048591,"h":0.0000049142,"l":0.0000046476,"c":0.0000046987,"v":1640323.5291500003,"t":1715943600}
+{"o":0.0000046987,"h":0.0000047467,"l":0.0000041736,"c":0.0000043676,"v":6061939.4282999989,"t":1715947200}
+{"o":0.0000043676,"h":0.0000044453,"l":0.0000043219,"c":0.0000044092,"v":893502.5139200001,"t":1715950800}
+{"o":0.0000044092,"h":0.000004492,"l":0.0000043541,"c":0.0000044108,"v":1297231.6317900002,"t":1715954400}
+{"o":0.0000044108,"h":0.0000046771,"l":0.0000043078,"c":0.0000045985,"v":2707434.5822900003,"t":1715958000}
+{"o":0.0000045985,"h":0.0000060104,"l":0.0000045307,"c":0.0000054464,"v":14030800.6064599957,"t":1715961600}
+{"o":0.0000054464,"h":0.0000057543,"l":0.0000052722,"c":0.0000053922,"v":5600626.3853899976,"t":1715965200}
+{"o":0.0000053922,"h":0.0000055782,"l":0.0000049454,"c":0.0000049549,"v":3792786.198100002,"t":1715968800}
+{"o":0.0000049549,"h":0.0000050354,"l":0.0000048589,"c":0.0000049987,"v":907800.9364,"t":1715972400}
+{"o":0.0000049987,"h":0.0000050847,"l":0.0000049564,"c":0.0000050592,"v":1069463.3229,"t":1715976000}
+{"o":0.0000050592,"h":0.0000063496,"l":0.0000050311,"c":0.0000059506,"v":17909032.68248,"t":1715979600}
+{"o":0.0000059506,"h":0.0000059911,"l":0.0000051001,"c":0.000005226,"v":9146309.0448199958,"t":1715983200}
+{"o":0.000005226,"h":0.0000056051,"l":0.000005189,"c":0.0000053921,"v":2538234.7360399994,"t":1715986800}
+{"o":0.0000053921,"h":0.0000054407,"l":0.0000053381,"c":0.0000053487,"v":97122.03716,"t":1715990400}
+{"o":0.0000053487,"h":0.0000056079,"l":0.0000052667,"c":0.0000054679,"v":3234209.8489999995,"t":1715994000}
+{"o":0.0000054679,"h":0.0000055257,"l":0.0000052281,"c":0.0000053213,"v":1671244.3102399998,"t":1715997600}
+{"o":0.0000053213,"h":0.000005365,"l":0.0000052818,"c":0.0000053034,"v":134362.01966,"t":1716001200}
+{"o":0.0000053034,"h":0.0000053259,"l":0.0000051365,"c":0.0000051533,"v":924818.42548,"t":1716004800}
+{"o":0.0000051533,"h":0.000005188,"l":0.0000051152,"c":0.000005132,"v":36777.28668,"t":1716008400}
+{"o":0.000005132,"h":0.0000052637,"l":0.0000051139,"c":0.0000052078,"v":462954.55921,"t":1716012000}
+{"o":0.0000052078,"h":0.0000052663,"l":0.0000051932,"c":0.0000052324,"v":79968.25208,"t":1716015600}
+{"o":0.0000052324,"h":0.0000053164,"l":0.0000051961,"c":0.0000052492,"v":262416.6056,"t":1716019200}
+{"o":0.0000052492,"h":0.0000052668,"l":0.0000051582,"c":0.000005188,"v":454259.43036,"t":1716022800}
+{"o":0.000005188,"h":0.0000052073,"l":0.000004883,"c":0.0000049494,"v":2101682.1249599997,"t":1716026400}
+{"o":0.0000049494,"h":0.0000050348,"l":0.0000047439,"c":0.0000050102,"v":2290138.1995799998,"t":1716030000}
+{"o":0.0000050102,"h":0.0000050475,"l":0.0000048864,"c":0.000004925,"v":586470.3304,"t":1716033600}
+{"o":0.000004925,"h":0.0000049801,"l":0.0000048093,"c":0.0000048489,"v":827650.0695799999,"t":1716037200}
+{"o":0.0000048489,"h":0.0000048984,"l":0.000004348,"c":0.0000044313,"v":6602878.2175400034,"t":1716040800}
+{"o":0.0000044313,"h":0.0000047619,"l":0.0000043902,"c":0.0000047347,"v":2029559.16961,"t":1716044400}
+{"o":0.0000047347,"h":0.0000047962,"l":0.0000045628,"c":0.0000046637,"v":797703.38017,"t":1716048000}
+{"o":0.0000046637,"h":0.0000049554,"l":0.0000045441,"c":0.0000047575,"v":4655203.8113699993,"t":1716051600}
+{"o":0.0000047575,"h":0.0000050262,"l":0.000004733,"c":0.0000049963,"v":2742277.8639500011,"t":1716055200}
+{"o":0.0000049963,"h":0.0000050283,"l":0.0000048689,"c":0.0000048804,"v":873690.6468400001,"t":1716058800}
+{"o":0.0000048804,"h":0.0000049516,"l":0.0000048435,"c":0.0000048774,"v":534545.3883700001,"t":1716062400}
+{"o":0.0000048774,"h":0.000004911,"l":0.0000048336,"c":0.0000048872,"v":64801.01599,"t":1716066000}
+{"o":0.0000048872,"h":0.0000060472,"l":0.0000048686,"c":0.0000050687,"v":10254027.0255099982,"t":1716069600}
+{"o":0.0000050687,"h":0.0000051135,"l":0.0000048357,"c":0.0000050604,"v":2990174.7676799987,"t":1716073200}
+{"o":0.0000050604,"h":0.0000064523,"l":0.0000047579,"c":0.0000058368,"v":24264483.9730200022,"t":1716076800}
+{"o":0.0000058368,"h":0.0000058529,"l":0.000005482,"c":0.0000055104,"v":1584146.6925899999,"t":1716080400}
+{"o":0.0000055104,"h":0.0000055763,"l":0.0000054582,"c":0.0000055144,"v":294591.51408,"t":1716084000}
+{"o":0.0000055144,"h":0.0000055621,"l":0.0000054782,"c":0.0000055248,"v":61151.41235,"t":1716087600}
+{"o":0.0000055248,"h":0.0000056019,"l":0.000005457,"c":0.00000556,"v":348261.2224099999,"t":1716091200}
+{"o":0.00000556,"h":0.0000055953,"l":0.0000055146,"c":0.0000055607,"v":191266.74562,"t":1716094800}
+{"o":0.0000055607,"h":0.0000059507,"l":0.0000048133,"c":0.0000048476,"v":14104291.8583899997,"t":1716098400}
+{"o":0.0000048476,"h":0.0000049152,"l":0.0000044284,"c":0.0000045398,"v":4256097.7371400008,"t":1716102000}
+{"o":0.0000045398,"h":0.0000046118,"l":0.0000044717,"c":0.0000045056,"v":849673.8559600001,"t":1716105600}
+{"o":0.0000045056,"h":0.0000045591,"l":0.0000044131,"c":0.0000044512,"v":586937.9798900001,"t":1716109200}
+{"o":0.0000044512,"h":0.0000046133,"l":0.0000044158,"c":0.0000045465,"v":1954502.9163400005,"t":1716112800}
+{"o":0.0000045465,"h":0.0000047048,"l":0.0000043221,"c":0.0000046613,"v":3771659.8008599998,"t":1716116400}
+{"o":0.0000046613,"h":0.0000047331,"l":0.00000452,"c":0.0000046,"v":474758.6883099999,"t":1716120000}
+{"o":0.0000046,"h":0.0000050732,"l":0.0000045904,"c":0.000004976,"v":2864564.2423400003,"t":1716123600}
+{"o":0.000004976,"h":0.0000052257,"l":0.0000040959,"c":0.0000044655,"v":11833180.1125099994,"t":1716127200}
+{"o":0.0000044655,"h":0.0000045113,"l":0.0000041646,"c":0.0000042857,"v":5370274.8907399988,"t":1716130800}
+{"o":0.0000042857,"h":0.0000045116,"l":0.0000042732,"c":0.0000044921,"v":1370424.5979200001,"t":1716134400}
+{"o":0.0000044921,"h":0.0000046079,"l":0.0000039824,"c":0.0000040952,"v":6591894.1553999977,"t":1716138000}
+{"o":0.0000040952,"h":0.0000044498,"l":0.0000040726,"c":0.0000044407,"v":3488509.8973300001,"t":1716141600}
+{"o":0.0000044407,"h":0.0000045787,"l":0.0000042417,"c":0.000004481,"v":3768470.4171700003,"t":1716145200}
+{"o":0.000004481,"h":0.000004572,"l":0.0000044144,"c":0.0000045241,"v":1253329.9405500002,"t":1716148800}
+{"o":0.0000045241,"h":0.0000049205,"l":0.0000044792,"c":0.0000045794,"v":5718221.8203399992,"t":1716152400}
+{"o":0.0000045794,"h":0.0000047688,"l":0.0000044049,"c":0.000004433,"v":5201483.4194199983,"t":1716156000}
+{"o":0.000004433,"h":0.0000044953,"l":0.0000042894,"c":0.0000044219,"v":1241189.9088899998,"t":1716159600}
+{"o":0.0000044219,"h":0.0000044489,"l":0.000004265,"c":0.0000042915,"v":1173680.3095000002,"t":1716163200}
+{"o":0.0000042915,"h":0.0000044104,"l":0.0000042539,"c":0.0000043332,"v":644818.0658399999,"t":1716166800}
+{"o":0.0000043332,"h":0.0000044073,"l":0.0000042671,"c":0.0000043363,"v":66297.72655,"t":1716170400}
+{"o":0.0000043363,"h":0.0000043572,"l":0.0000041477,"c":0.0000041832,"v":1196035.9473600001,"t":1716174000}
+{"o":0.0000041832,"h":0.0000042551,"l":0.0000040327,"c":0.0000041632,"v":2437766.7264199997,"t":1716177600}
+{"o":0.0000041632,"h":0.0000043713,"l":0.0000040946,"c":0.0000041986,"v":2725231.8780200006,"t":1716181200}
+{"o":0.0000041986,"h":0.000004286,"l":0.000004169,"c":0.0000042451,"v":37458.3299,"t":1716184800}
+{"o":0.0000042451,"h":0.000004382,"l":0.0000041838,"c":0.0000043133,"v":792389.4750099999,"t":1716188400}
+{"o":0.0000043133,"h":0.0000044628,"l":0.0000042779,"c":0.0000044349,"v":1249121.8090000001,"t":1716192000}
+{"o":0.0000044349,"h":0.0000044908,"l":0.0000044153,"c":0.0000044726,"v":330891.80895,"t":1716195600}
+{"o":0.0000044726,"h":0.0000045635,"l":0.0000044167,"c":0.0000044949,"v":688563.5814499999,"t":1716199200}
+{"o":0.0000044949,"h":0.0000045011,"l":0.0000042936,"c":0.0000043413,"v":982651.73552,"t":1716202800}
+{"o":0.0000043413,"h":0.0000043679,"l":0.000004257,"c":0.0000042935,"v":331491.60765,"t":1716206400}
+{"o":0.0000042935,"h":0.0000043766,"l":0.0000042525,"c":0.0000043463,"v":1051504.40925,"t":1716210000}
+{"o":0.0000043463,"h":0.000004405,"l":0.0000041756,"c":0.0000042014,"v":1291443.06008,"t":1716213600}
+{"o":0.0000042014,"h":0.0000043142,"l":0.0000041056,"c":0.0000041389,"v":2014930.9737899995,"t":1716217200}
+{"o":0.0000041389,"h":0.0000042139,"l":0.0000040924,"c":0.0000041626,"v":685165.29896,"t":1716220800}
+{"o":0.0000041626,"h":0.0000044479,"l":0.0000038592,"c":0.0000043927,"v":8245888.5352299968,"t":1716224400}
+{"o":0.0000043927,"h":0.000004482,"l":0.0000042156,"c":0.000004283,"v":2440085.8832500004,"t":1716228000}
+{"o":0.000004283,"h":0.0000043705,"l":0.000004078,"c":0.0000041144,"v":1622776.86934,"t":1716231600}
+{"o":0.0000041144,"h":0.0000042213,"l":0.0000037419,"c":0.0000039065,"v":3923803.5785900005,"t":1716235200}
+{"o":0.0000039065,"h":0.0000042696,"l":0.0000038267,"c":0.0000041973,"v":2729138.2104099989,"t":1716238800}
+{"o":0.0000041973,"h":0.0000047425,"l":0.0000041499,"c":0.0000046348,"v":5852084.2113800002,"t":1716242400}
+{"o":0.0000046348,"h":0.0000047419,"l":0.0000044524,"c":0.0000044833,"v":5761930.6043699998,"t":1716246000}
+{"o":0.0000044833,"h":0.0000048915,"l":0.0000044161,"c":0.0000047618,"v":3642682.5190399997,"t":1716249600}
+{"o":0.0000047618,"h":0.0000048279,"l":0.0000046823,"c":0.000004728,"v":754723.29272,"t":1716253200}
+{"o":0.000004728,"h":0.0000047796,"l":0.0000045631,"c":0.0000046156,"v":1051039.0315899998,"t":1716256800}
+{"o":0.0000046156,"h":0.0000046219,"l":0.0000043525,"c":0.0000043697,"v":1614524.3500600001,"t":1716260400}
+{"o":0.0000043697,"h":0.0000044427,"l":0.0000043473,"c":0.0000044306,"v":194449.07546,"t":1716264000}
+{"o":0.0000044306,"h":0.0000044573,"l":0.0000042146,"c":0.0000042425,"v":1183323.6009300002,"t":1716267600}
+{"o":0.0000042425,"h":0.0000043052,"l":0.0000041967,"c":0.0000042373,"v":503642.888,"t":1716271200}
+{"o":0.0000042373,"h":0.0000042802,"l":0.000004151,"c":0.0000042155,"v":595605.16594,"t":1716274800}
+{"o":0.0000042155,"h":0.0000042303,"l":0.0000041705,"c":0.0000042026,"v":224708.03172,"t":1716278400}
+{"o":0.0000042026,"h":0.0000042319,"l":0.000004154,"c":0.0000041699,"v":289250.21687,"t":1716282000}
+{"o":0.0000041699,"h":0.000004305,"l":0.0000041272,"c":0.0000042802,"v":1230859.8047200004,"t":1716285600}
+{"o":0.0000042802,"h":0.0000043349,"l":0.0000040195,"c":0.0000040889,"v":1799487.1302000007,"t":1716289200}
+{"o":0.0000040889,"h":0.000004122,"l":0.0000040219,"c":0.0000040622,"v":52427.22086,"t":1716292800}
+{"o":0.0000040622,"h":0.0000041432,"l":0.0000040254,"c":0.0000041136,"v":654349.21789,"t":1716296400}
+{"o":0.0000041136,"h":0.0000041568,"l":0.0000039714,"c":0.0000040321,"v":371089.25039,"t":1716300000}
+{"o":0.0000040321,"h":0.0000042583,"l":0.0000039828,"c":0.0000042342,"v":1717488.90062,"t":1716303600}
+{"o":0.0000042342,"h":0.0000042806,"l":0.0000041826,"c":0.0000042669,"v":136849.82736,"t":1716307200}
+{"o":0.0000042669,"h":0.000004765,"l":0.0000034969,"c":0.0000037056,"v":34591554.9938800111,"t":1716310800}
+{"o":0.0000037056,"h":0.0000040428,"l":0.0000036942,"c":0.0000040152,"v":3025370.9533699998,"t":1716314400}
+{"o":0.0000040152,"h":0.0000040876,"l":0.0000038344,"c":0.0000038924,"v":1229862.1409699998,"t":1716318000}
+{"o":0.0000038924,"h":0.0000042234,"l":0.0000038173,"c":0.0000041543,"v":2387685.3195399996,"t":1716321600}
+{"o":0.0000041543,"h":0.0000042451,"l":0.000002988,"c":0.0000029985,"v":26657972.9328899942,"t":1716325200}
+{"o":0.0000029985,"h":0.000003464,"l":0.0000028419,"c":0.0000033218,"v":22982723.016929999,"t":1716328800}
+{"o":0.0000033218,"h":0.00000365,"l":0.0000032989,"c":0.000003642,"v":3790593.1663900008,"t":1716332400}
+{"o":0.000003642,"h":0.0000037085,"l":0.0000034444,"c":0.0000035833,"v":5195546.9307800001,"t":1716336000}
+{"o":0.0000035833,"h":0.0000035882,"l":0.0000034615,"c":0.0000035074,"v":3177626.3228899995,"t":1716339600}
+{"o":0.0000035074,"h":0.0000035742,"l":0.0000033178,"c":0.0000034384,"v":4012002.37983,"t":1716343200}
+{"o":0.0000034384,"h":0.0000034803,"l":0.0000033421,"c":0.0000033594,"v":2438170.5817800006,"t":1716346800}
+{"o":0.0000033594,"h":0.0000034616,"l":0.0000033519,"c":0.0000033811,"v":608749.8292699999,"t":1716350400}
+{"o":0.0000033811,"h":0.0000036006,"l":0.0000033005,"c":0.0000035015,"v":2813960.7366700005,"t":1716354000}
+{"o":0.0000035015,"h":0.0000035807,"l":0.0000033229,"c":0.0000033752,"v":3544444.9180000015,"t":1716357600}
+{"o":0.0000033752,"h":0.0000034489,"l":0.0000033608,"c":0.0000034252,"v":630108.16509,"t":1716361200}
+{"o":0.0000034252,"h":0.0000034523,"l":0.0000032908,"c":0.0000033599,"v":2255976.5674299998,"t":1716364800}
+{"o":0.0000033599,"h":0.0000033862,"l":0.0000032282,"c":0.0000033168,"v":3422922.8279499994,"t":1716368400}
+{"o":0.0000033168,"h":0.0000033467,"l":0.0000032988,"c":0.0000033001,"v":404104.32176,"t":1716372000}
+{"o":0.0000033001,"h":0.0000034183,"l":0.0000028538,"c":0.0000031313,"v":13216355.5526599921,"t":1716375600}
+{"o":0.0000031313,"h":0.0000032868,"l":0.0000031036,"c":0.0000032644,"v":2205664.5604299996,"t":1716379200}
+{"o":0.0000032644,"h":0.0000032727,"l":0.0000031051,"c":0.0000032219,"v":2397421.96355,"t":1716382800}
+{"o":0.0000032219,"h":0.0000032865,"l":0.0000019804,"c":0.0000025481,"v":54706700.2142200321,"t":1716386400}
+{"o":0.0000025481,"h":0.0000030292,"l":0.0000023014,"c":0.0000027858,"v":71531351.2209499329,"t":1716390000}
+{"o":0.0000027858,"h":0.0000031749,"l":0.0000026369,"c":0.0000031516,"v":13484886.1206500009,"t":1716393600}
+{"o":0.0000031516,"h":0.0000031771,"l":0.0000030969,"c":0.0000031384,"v":349062.68151,"t":1716397200}
+{"o":0.0000031384,"h":0.0000031809,"l":0.000002976,"c":0.0000030292,"v":1485487.8341399999,"t":1716400800}
+{"o":0.0000030292,"h":0.0000031347,"l":0.0000030008,"c":0.0000031153,"v":1766454.4264199999,"t":1716404400}
+{"o":0.0000031153,"h":0.0000031328,"l":0.0000028506,"c":0.0000029543,"v":4649473.9850699995,"t":1716408000}
+{"o":0.0000029543,"h":0.0000029855,"l":0.0000028937,"c":0.0000029083,"v":627041.59152,"t":1716411600}
+{"o":0.0000029083,"h":0.0000029589,"l":0.0000028283,"c":0.0000028804,"v":499000.43033,"t":1716415200}
+{"o":0.0000028804,"h":0.0000029095,"l":0.0000028653,"c":0.0000028792,"v":182783.91991,"t":1716418800}
+{"o":0.0000028792,"h":0.0000028879,"l":0.0000028415,"c":0.0000028694,"v":894719.24962,"t":1716422400}
+{"o":0.0000028694,"h":0.0000029208,"l":0.0000028173,"c":0.0000028886,"v":883226.02043,"t":1716426000}
+{"o":0.0000028886,"h":0.0000029278,"l":0.000002841,"c":0.000002841,"v":1376004.6116200001,"t":1716429600}
+{"o":0.000002841,"h":0.0000029405,"l":0.0000027703,"c":0.000002889,"v":3543213.4652499994,"t":1716433200}
+{"o":0.000002889,"h":0.0000029446,"l":0.0000028586,"c":0.0000029358,"v":838523.3348799999,"t":1716436800}
+{"o":0.0000029358,"h":0.0000029501,"l":0.0000028598,"c":0.0000029099,"v":2704928.43567,"t":1716440400}
+{"o":0.0000029099,"h":0.0000029297,"l":0.0000024328,"c":0.000002678,"v":18889571.5293500125,"t":1716444000}
+{"o":0.000002678,"h":0.0000031828,"l":0.0000025975,"c":0.0000029974,"v":14600213.2415099964,"t":1716447600}
+{"o":0.0000029974,"h":0.0000030182,"l":0.0000029469,"c":0.0000029567,"v":1356524.6589599999,"t":1716451200}
+{"o":0.0000029567,"h":0.0000031221,"l":0.0000029536,"c":0.0000030012,"v":4400112.6360599985,"t":1716454800}
+{"o":0.0000030012,"h":0.0000030615,"l":0.0000028599,"c":0.0000029084,"v":3240025.4489599993,"t":1716458400}
+{"o":0.0000029084,"h":0.0000029654,"l":0.0000028727,"c":0.0000029301,"v":572093.42977,"t":1716462000}
+{"o":0.0000029301,"h":0.0000030259,"l":0.0000027662,"c":0.000002836,"v":3089728.27648,"t":1716465600}
+{"o":0.000002836,"h":0.0000029284,"l":0.0000027953,"c":0.0000028863,"v":1611243.5829999999,"t":1716469200}
+{"o":0.0000028863,"h":0.0000029379,"l":0.0000028504,"c":0.0000028863,"v":907288.90865,"t":1716472800}
+{"o":0.0000028863,"h":0.0000029273,"l":0.0000027887,"c":0.0000028754,"v":2538951.6921399995,"t":1716476400}
+{"o":0.0000028754,"h":0.0000030982,"l":0.0000028628,"c":0.0000030753,"v":3208711.90215,"t":1716480000}
+{"o":0.0000030753,"h":0.0000031497,"l":0.0000030418,"c":0.0000031183,"v":819908.5632800001,"t":1716483600}
+{"o":0.0000031183,"h":0.0000031505,"l":0.0000029807,"c":0.0000030146,"v":1243612.2081200001,"t":1716487200}
+{"o":0.0000030146,"h":0.0000030854,"l":0.000002818,"c":0.0000028813,"v":5196244.3128000023,"t":1716490800}
+{"o":0.0000028813,"h":0.0000029597,"l":0.0000027067,"c":0.0000027331,"v":3660109.40839,"t":1716494400}
+{"o":0.0000027331,"h":0.0000031423,"l":0.0000025864,"c":0.000002992,"v":4095583.4363500001,"t":1716498000}
+{"o":0.000002992,"h":0.0000030741,"l":0.0000028212,"c":0.0000030249,"v":7617813.5091699986,"t":1716501600}
+{"o":0.0000030249,"h":0.0000030467,"l":0.0000029956,"c":0.0000030168,"v":213357.95902,"t":1716505200}
+{"o":0.0000030168,"h":0.0000032159,"l":0.0000029821,"c":0.0000032122,"v":2756518.4823599993,"t":1716508800}
+{"o":0.0000032122,"h":0.0000032803,"l":0.0000031772,"c":0.0000032785,"v":1298781.3242200001,"t":1716512400}
+{"o":0.0000032785,"h":0.0000033196,"l":0.0000030882,"c":0.0000031076,"v":2018827.7334799995,"t":1716516000}
+{"o":0.0000031076,"h":0.0000031372,"l":0.0000030332,"c":0.0000030557,"v":647637.79642,"t":1716519600}
+{"o":0.0000030557,"h":0.0000031293,"l":0.0000030387,"c":0.000003091,"v":551761.14533,"t":1716523200}
+{"o":0.000003091,"h":0.0000031447,"l":0.0000030152,"c":0.0000030464,"v":587611.00264,"t":1716526800}
+{"o":0.0000030464,"h":0.0000030799,"l":0.000002984,"c":0.0000030424,"v":769831.1309500001,"t":1716530400}
+{"o":0.0000030424,"h":0.0000030647,"l":0.000002927,"c":0.0000029528,"v":2033581.5813499999,"t":1716534000}
+{"o":0.0000029528,"h":0.0000030169,"l":0.0000027331,"c":0.0000027506,"v":3686684.5638799993,"t":1716537600}
+{"o":0.0000027506,"h":0.0000028773,"l":0.0000027393,"c":0.0000027583,"v":3717853.29685,"t":1716541200}
+{"o":0.0000027583,"h":0.0000029197,"l":0.0000022958,"c":0.0000024825,"v":19671840.6602799892,"t":1716544800}
+{"o":0.0000024825,"h":0.0000025737,"l":0.0000023954,"c":0.0000024489,"v":5673651.7191399988,"t":1716548400}
+{"o":0.0000024489,"h":0.0000026773,"l":0.0000024279,"c":0.0000026591,"v":3386798.9247800019,"t":1716552000}
+{"o":0.0000026591,"h":0.0000026822,"l":0.0000026196,"c":0.0000026485,"v":89412.0372,"t":1716555600}
+{"o":0.0000026485,"h":0.0000027634,"l":0.000002585,"c":0.0000027014,"v":2326854.47963,"t":1716559200}
+{"o":0.0000027014,"h":0.0000027132,"l":0.0000023911,"c":0.0000025052,"v":6579074.7755899997,"t":1716562800}
+{"o":0.0000025052,"h":0.0000025755,"l":0.0000024772,"c":0.0000025604,"v":848310.39162,"t":1716566400}
+{"o":0.0000025604,"h":0.0000026035,"l":0.0000024935,"c":0.0000025432,"v":819834.70346,"t":1716570000}
+{"o":0.0000025432,"h":0.0000025986,"l":0.0000025173,"c":0.0000025761,"v":460092.03549,"t":1716573600}
+{"o":0.0000025761,"h":0.0000026538,"l":0.000002571,"c":0.0000026202,"v":1147952.65381,"t":1716577200}
+{"o":0.0000026202,"h":0.0000026317,"l":0.0000025863,"c":0.0000025976,"v":663226.69829,"t":1716580800}
+{"o":0.0000025976,"h":0.0000026151,"l":0.0000023234,"c":0.0000023684,"v":5118501.6342100007,"t":1716584400}
+{"o":0.0000023684,"h":0.0000024375,"l":0.000002207,"c":0.0000024287,"v":8879155.807500001,"t":1716588000}
+{"o":0.0000024287,"h":0.0000024539,"l":0.0000024,"c":0.0000024452,"v":788131.8271299999,"t":1716591600}
+{"o":0.0000024452,"h":0.0000025579,"l":0.0000024162,"c":0.0000025553,"v":4448308.9594000001,"t":1716595200}
+{"o":0.0000025553,"h":0.0000028502,"l":0.00000251,"c":0.0000028188,"v":4598467.0466400003,"t":1716598800}
+{"o":0.0000028188,"h":0.0000028662,"l":0.0000027872,"c":0.0000028134,"v":973086.9029900001,"t":1716602400}
+{"o":0.0000028134,"h":0.0000028299,"l":0.000002761,"c":0.0000027611,"v":359581.22691,"t":1716606000}
+{"o":0.0000027611,"h":0.0000027701,"l":0.0000026375,"c":0.0000026398,"v":1873462.5789399999,"t":1716609600}
+{"o":0.0000026398,"h":0.0000026567,"l":0.0000026341,"c":0.0000026408,"v":1618.01402,"t":1716613200}
+{"o":0.0000026408,"h":0.0000026584,"l":0.0000025372,"c":0.0000025534,"v":1223481.3476099998,"t":1716616800}
+{"o":0.0000025534,"h":0.0000025675,"l":0.0000025367,"c":0.0000025434,"v":328884.96999,"t":1716620400}
+{"o":0.0000025434,"h":0.0000025657,"l":0.0000025311,"c":0.0000025599,"v":2902.1653,"t":1716624000}
+{"o":0.0000025599,"h":0.0000025661,"l":0.000002377,"c":0.000002386,"v":3408025.7737799985,"t":1716627600}
+{"o":0.000002386,"h":0.000002424,"l":0.0000023745,"c":0.000002406,"v":457227.6448300001,"t":1716631200}
+{"o":0.000002406,"h":0.0000024258,"l":0.0000022976,"c":0.0000023232,"v":1613492.7950899997,"t":1716634800}
+{"o":0.0000023232,"h":0.0000023428,"l":0.000002304,"c":0.0000023175,"v":871237.08973,"t":1716638400}
+{"o":0.0000023175,"h":0.0000024408,"l":0.0000023112,"c":0.0000024302,"v":1955112.6803000001,"t":1716642000}
+{"o":0.0000024302,"h":0.0000024602,"l":0.0000023178,"c":0.0000023571,"v":3083715.2453199984,"t":1716645600}
+{"o":0.0000023571,"h":0.0000024139,"l":0.0000023482,"c":0.000002378,"v":1379883.4621800003,"t":1716649200}
+{"o":0.000002378,"h":0.0000023913,"l":0.0000023518,"c":0.0000023661,"v":19170.55281,"t":1716652800}
+{"o":0.0000023661,"h":0.0000024106,"l":0.0000023325,"c":0.0000023478,"v":1157384.77789,"t":1716656400}
+{"o":0.0000023478,"h":0.0000024052,"l":0.0000023372,"c":0.0000023859,"v":829155.59162,"t":1716660000}
+{"o":0.0000023859,"h":0.000002411,"l":0.0000023608,"c":0.0000023686,"v":547695.9676600001,"t":1716663600}
+{"o":0.0000023686,"h":0.0000023782,"l":0.0000023195,"c":0.0000023397,"v":750807.2432699999,"t":1716667200}
+{"o":0.0000023397,"h":0.0000023405,"l":0.0000022778,"c":0.0000023166,"v":1851693.0983700003,"t":1716670800}
+{"o":0.0000023166,"h":0.0000024594,"l":0.0000023091,"c":0.0000024484,"v":5057397.1930799996,"t":1716674400}
+{"o":0.0000024484,"h":0.000002636,"l":0.0000024293,"c":0.0000026074,"v":4261840.4790400015,"t":1716678000}
+{"o":0.0000026074,"h":0.0000026196,"l":0.0000024623,"c":0.0000024755,"v":2364931.7235299996,"t":1716681600}
+{"o":0.0000024755,"h":0.0000025684,"l":0.00000244,"c":0.0000024623,"v":4580705.9776900001,"t":1716685200}
+{"o":0.0000024623,"h":0.0000024917,"l":0.0000023345,"c":0.0000023828,"v":3296872.3702999991,"t":1716688800}
+{"o":0.0000023828,"h":0.0000024676,"l":0.0000023656,"c":0.0000024456,"v":1325980.2136099997,"t":1716692400}
+{"o":0.0000024456,"h":0.0000024688,"l":0.0000024456,"c":0.0000024598,"v":9492.34825,"t":1716696000}
+{"o":0.0000024598,"h":0.0000024699,"l":0.000002424,"c":0.0000024294,"v":81839.2452,"t":1716699600}
+{"o":0.0000024294,"h":0.0000024697,"l":0.0000023877,"c":0.0000024039,"v":1269950.9999199999,"t":1716703200}
+{"o":0.0000024039,"h":0.000002448,"l":0.000002372,"c":0.0000024371,"v":942778.53613,"t":1716706800}
+{"o":0.0000024371,"h":0.0000024603,"l":0.0000024158,"c":0.0000024446,"v":562908.98153,"t":1716710400}
+{"o":0.0000024446,"h":0.0000024758,"l":0.000002406,"c":0.0000024407,"v":25832.52945,"t":1716714000}
+{"o":0.0000024407,"h":0.0000024675,"l":0.0000024214,"c":0.0000024446,"v":197980.97341,"t":1716717600}
+{"o":0.0000024446,"h":0.0000024754,"l":0.0000024402,"c":0.0000024547,"v":122483.86163,"t":1716721200}
+{"o":0.0000024547,"h":0.0000024693,"l":0.0000024187,"c":0.000002427,"v":598641.89689,"t":1716724800}
+{"o":0.000002427,"h":0.0000027774,"l":0.0000024092,"c":0.000002744,"v":8393407.659669999,"t":1716728400}
+{"o":0.000002744,"h":0.000002763,"l":0.000002596,"c":0.0000026095,"v":2192315.5045900005,"t":1716732000}
+{"o":0.0000026095,"h":0.0000026553,"l":0.0000025206,"c":0.0000025666,"v":1218040.5896500002,"t":1716735600}
+{"o":0.0000025666,"h":0.0000025772,"l":0.0000024742,"c":0.0000024808,"v":911260.8728099999,"t":1716739200}
+{"o":0.0000024808,"h":0.0000026413,"l":0.0000024676,"c":0.0000026345,"v":2376872.7793699997,"t":1716742800}
+{"o":0.0000026345,"h":0.00000265,"l":0.000002608,"c":0.0000026382,"v":126103.17232,"t":1716746400}
+{"o":0.0000026382,"h":0.0000026421,"l":0.0000026111,"c":0.0000026187,"v":248550.5362,"t":1716750000}
+{"o":0.0000026187,"h":0.0000027026,"l":0.0000026166,"c":0.000002671,"v":2156613.85292,"t":1716753600}
+{"o":0.000002671,"h":0.0000026877,"l":0.0000023981,"c":0.0000023981,"v":4026341.0272999993,"t":1716757200}
+{"o":0.0000023981,"h":0.0000024155,"l":0.0000023478,"c":0.000002372,"v":3676992.1578400005,"t":1716760800}
+{"o":0.000002372,"h":0.0000023957,"l":0.0000023369,"c":0.0000023444,"v":1066535.0808299999,"t":1716764400}
+{"o":0.0000023444,"h":0.000002354,"l":0.0000022813,"c":0.0000022904,"v":1309457.6232599998,"t":1716768000}
+{"o":0.0000022904,"h":0.000002313,"l":0.0000022621,"c":0.0000022742,"v":592825.65909,"t":1716771600}
+{"o":0.0000022742,"h":0.0000022978,"l":0.000002243,"c":0.0000022795,"v":552441.0631800001,"t":1716775200}
+{"o":0.0000022795,"h":0.0000022975,"l":0.0000022527,"c":0.0000022802,"v":13144.67809,"t":1716778800}
+{"o":0.0000022802,"h":0.0000023163,"l":0.000002195,"c":0.0000023109,"v":3432656.2837199993,"t":1716782400}
+{"o":0.0000023109,"h":0.0000023362,"l":0.0000022777,"c":0.0000022985,"v":181274.96219,"t":1716786000}
+{"o":0.0000022985,"h":0.0000023003,"l":0.0000022867,"c":0.0000023003,"v":0.0,"t":1716789600}
+{"o":0.0000023003,"h":0.0000023231,"l":0.0000022862,"c":0.0000023023,"v":8263.06154,"t":1716793200}
+{"o":0.0000023023,"h":0.0000023316,"l":0.0000022866,"c":0.0000023154,"v":332055.42471,"t":1716796800}
+{"o":0.0000023154,"h":0.0000023232,"l":0.0000022896,"c":0.0000023118,"v":112460.10304,"t":1716800400}
+{"o":0.0000023118,"h":0.0000023243,"l":0.0000022754,"c":0.0000022824,"v":528767.9461699999,"t":1716804000}
+{"o":0.0000022824,"h":0.0000023105,"l":0.0000022607,"c":0.0000022902,"v":94527.564,"t":1716807600}
+{"o":0.0000022902,"h":0.0000023103,"l":0.0000021031,"c":0.0000021767,"v":5488391.4396100026,"t":1716811200}
+{"o":0.0000021767,"h":0.0000022707,"l":0.0000021477,"c":0.0000022389,"v":1634156.1937899999,"t":1716814800}
+{"o":0.0000022389,"h":0.000002257,"l":0.0000021843,"c":0.0000022108,"v":1182599.4579299998,"t":1716818400}
+{"o":0.0000022108,"h":0.0000022344,"l":0.0000021481,"c":0.0000021731,"v":1044488.7776699999,"t":1716822000}
+{"o":0.0000021731,"h":0.0000021998,"l":0.0000021536,"c":0.0000021891,"v":357057.79716,"t":1716825600}
+{"o":0.0000021891,"h":0.0000022651,"l":0.0000021781,"c":0.0000022272,"v":2317330.7992199995,"t":1716829200}
+{"o":0.0000022272,"h":0.0000022409,"l":0.0000020276,"c":0.0000021703,"v":7783788.6193799973,"t":1716832800}
+{"o":0.0000021703,"h":0.0000022259,"l":0.000002154,"c":0.0000021832,"v":386442.72247,"t":1716836400}
+{"o":0.0000021832,"h":0.0000023444,"l":0.000002056,"c":0.0000020576,"v":8411668.4224100001,"t":1716840000}
+{"o":0.0000020576,"h":0.0000020936,"l":0.0000020382,"c":0.0000020694,"v":2318168.7903100001,"t":1716843600}
+{"o":0.0000020694,"h":0.0000030067,"l":0.0000020498,"c":0.000002796,"v":41352134.673070021,"t":1716847200}
+{"o":0.000002796,"h":0.0000028304,"l":0.0000027467,"c":0.0000027926,"v":1579560.7629900002,"t":1716850800}
+{"o":0.0000027926,"h":0.0000028135,"l":0.0000027526,"c":0.0000027975,"v":469480.38639,"t":1716854400}
+{"o":0.0000027975,"h":0.0000028285,"l":0.000002598,"c":0.0000026573,"v":2080603.0263700006,"t":1716858000}
+{"o":0.0000026573,"h":0.0000026799,"l":0.0000025862,"c":0.0000026188,"v":1030981.0900299998,"t":1716861600}
+{"o":0.0000026188,"h":0.0000026618,"l":0.0000026131,"c":0.0000026444,"v":0.0,"t":1716865200}
+{"o":0.0000026444,"h":0.0000027622,"l":0.0000026043,"c":0.0000027481,"v":2211779.9914799999,"t":1716868800}
+{"o":0.0000027481,"h":0.0000028277,"l":0.0000027264,"c":0.0000027933,"v":810641.96155,"t":1716872400}
+{"o":0.0000027933,"h":0.0000028609,"l":0.0000027851,"c":0.0000028332,"v":502374.7332899999,"t":1716876000}
+{"o":0.0000028332,"h":0.0000028677,"l":0.0000028274,"c":0.0000028512,"v":292484.9139399999,"t":1716879600}
+{"o":0.0000028512,"h":0.0000028558,"l":0.0000025913,"c":0.0000026063,"v":3661249.4925699998,"t":1716883200}
+{"o":0.0000026063,"h":0.0000027046,"l":0.0000025971,"c":0.0000026919,"v":1312653.7487599999,"t":1716886800}
+{"o":0.0000026919,"h":0.0000026936,"l":0.0000024523,"c":0.0000026414,"v":5962517.5515500028,"t":1716890400}
+{"o":0.0000026414,"h":0.0000027486,"l":0.0000026331,"c":0.0000027268,"v":1078247.81736,"t":1716894000}
+{"o":0.0000027268,"h":0.0000027344,"l":0.0000026159,"c":0.0000026613,"v":1063571.3235799999,"t":1716897600}
+{"o":0.0000026613,"h":0.0000026905,"l":0.0000025943,"c":0.0000026473,"v":173012.00864,"t":1716901200}
+{"o":0.0000026473,"h":0.0000026871,"l":0.0000022252,"c":0.0000023459,"v":9792781.8631900009,"t":1716904800}
+{"o":0.0000023459,"h":0.0000024079,"l":0.0000023186,"c":0.0000023787,"v":1453480.3144899998,"t":1716908400}
+{"o":0.0000023787,"h":0.0000025015,"l":0.0000023594,"c":0.00000249,"v":2056106.1307200005,"t":1716912000}
+{"o":0.00000249,"h":0.0000025694,"l":0.000002475,"c":0.0000025406,"v":1452596.2085400003,"t":1716915600}
+{"o":0.0000025406,"h":0.0000025714,"l":0.0000024951,"c":0.0000025151,"v":844362.78084,"t":1716919200}
+{"o":0.0000025151,"h":0.0000025757,"l":0.0000024695,"c":0.0000025326,"v":211861.40421,"t":1716922800}
+{"o":0.0000025326,"h":0.0000031816,"l":0.000002528,"c":0.0000029917,"v":19074280.4382999986,"t":1716926400}
+{"o":0.0000029917,"h":0.0000031357,"l":0.0000029816,"c":0.0000030656,"v":2885633.6196399997,"t":1716930000}
+{"o":0.0000030656,"h":0.0000035053,"l":0.0000027957,"c":0.0000031983,"v":15578391.5347900055,"t":1716933600}
+{"o":0.0000031983,"h":0.0000032142,"l":0.0000026336,"c":0.0000026466,"v":7613903.9757600026,"t":1716937200}
+{"o":0.0000026466,"h":0.0000026737,"l":0.0000026398,"c":0.0000026659,"v":531067.05502,"t":1716940800}
+{"o":0.0000026659,"h":0.0000026839,"l":0.0000025136,"c":0.0000025261,"v":2282579.7914,"t":1716944400}
+{"o":0.0000025261,"h":0.0000025475,"l":0.0000022845,"c":0.0000023824,"v":8048743.1735300012,"t":1716948000}
+{"o":0.0000023824,"h":0.0000024369,"l":0.0000023421,"c":0.0000023871,"v":764353.18843,"t":1716951600}
+{"o":0.0000023871,"h":0.0000024182,"l":0.0000023519,"c":0.0000023691,"v":913691.0516000001,"t":1716955200}
+{"o":0.0000023691,"h":0.0000023804,"l":0.0000022607,"c":0.0000022709,"v":2087480.3392999999,"t":1716958800}
+{"o":0.0000022709,"h":0.0000023337,"l":0.0000021837,"c":0.0000023085,"v":4178543.1506000008,"t":1716962400}
+{"o":0.0000023085,"h":0.0000023389,"l":0.0000022649,"c":0.0000023077,"v":377412.54786,"t":1716966000}
+{"o":0.0000023077,"h":0.000002344,"l":0.00000222,"c":0.0000023003,"v":2031034.9929500001,"t":1716969600}
+{"o":0.0000023003,"h":0.0000024417,"l":0.000002291,"c":0.0000024229,"v":2150704.2268499997,"t":1716973200}
+{"o":0.0000024229,"h":0.0000024407,"l":0.0000023866,"c":0.0000024183,"v":345851.4576,"t":1716976800}
+{"o":0.0000024183,"h":0.0000024456,"l":0.0000023966,"c":0.0000024246,"v":64801.68541,"t":1716980400}
+{"o":0.0000024246,"h":0.0000024716,"l":0.0000022668,"c":0.0000022936,"v":3317158.24444,"t":1716984000}
+{"o":0.0000022936,"h":0.0000023933,"l":0.000002279,"c":0.0000023506,"v":1914462.7181999995,"t":1716987600}
+{"o":0.0000023506,"h":0.0000024019,"l":0.0000021422,"c":0.0000021785,"v":8581773.2962900009,"t":1716991200}
+{"o":0.0000021785,"h":0.0000022079,"l":0.0000021671,"c":0.0000021909,"v":191159.46967,"t":1716994800}
+{"o":0.0000021909,"h":0.0000022332,"l":0.0000018272,"c":0.0000019301,"v":14876083.4998500012,"t":1716998400}
+{"o":0.0000019301,"h":0.0000023919,"l":0.0000018496,"c":0.000002195,"v":49475704.4513299689,"t":1717002000}
+{"o":0.000002195,"h":0.0000022173,"l":0.0000020868,"c":0.0000021056,"v":1899878.95469,"t":1717005600}
+{"o":0.0000021056,"h":0.0000021439,"l":0.0000020818,"c":0.000002132,"v":533307.96502,"t":1717009200}
+{"o":0.000002132,"h":0.0000021412,"l":0.0000020743,"c":0.0000021293,"v":1896592.9094299998,"t":1717012800}
+{"o":0.0000021293,"h":0.0000023876,"l":0.000002119,"c":0.0000022369,"v":8241126.5593500007,"t":1717016400}
+{"o":0.0000022369,"h":0.0000022464,"l":0.0000022063,"c":0.0000022121,"v":159805.73525,"t":1717020000}
+{"o":0.0000022121,"h":0.0000022335,"l":0.000002209,"c":0.0000022285,"v":8417.63641,"t":1717023600}
+{"o":0.0000022285,"h":0.000002236,"l":0.0000022125,"c":0.0000022282,"v":109018.94004,"t":1717027200}
+{"o":0.0000022282,"h":0.000002233,"l":0.0000022213,"c":0.0000022247,"v":0.0,"t":1717030800}
+{"o":0.0000022247,"h":0.0000022507,"l":0.0000021712,"c":0.0000021835,"v":822319.30368,"t":1717034400}
+{"o":0.0000021835,"h":0.0000021972,"l":0.000002086,"c":0.000002136,"v":3471195.8620000002,"t":1717038000}
+{"o":0.000002136,"h":0.0000021865,"l":0.0000021244,"c":0.0000021774,"v":971429.7571599998,"t":1717041600}
+{"o":0.0000021774,"h":0.0000022004,"l":0.0000019798,"c":0.0000020982,"v":9368481.7989800014,"t":1717045200}
+{"o":0.0000020982,"h":0.0000021317,"l":0.0000020637,"c":0.0000020957,"v":303791.84133,"t":1717048800}
+{"o":0.0000020957,"h":0.0000021214,"l":0.0000020768,"c":0.0000021084,"v":181136.53316,"t":1717052400}
+{"o":0.0000021084,"h":0.0000021278,"l":0.0000019393,"c":0.0000019987,"v":5118766.4946999978,"t":1717056000}
+{"o":0.0000019987,"h":0.0000020091,"l":0.0000019825,"c":0.0000019895,"v":88056.43443,"t":1717059600}
+{"o":0.0000019895,"h":0.0000019991,"l":0.0000017928,"c":0.0000018795,"v":7774150.5491500003,"t":1717063200}
+{"o":0.0000018795,"h":0.0000019389,"l":0.0000018722,"c":0.0000019055,"v":2072185.68863,"t":1717066800}
+{"o":0.0000019055,"h":0.0000019767,"l":0.0000018874,"c":0.0000019589,"v":1428450.4757099999,"t":1717070400}
+{"o":0.0000019589,"h":0.0000019795,"l":0.0000019365,"c":0.0000019662,"v":1212996.25642,"t":1717074000}
+{"o":0.0000019662,"h":0.0000021512,"l":0.0000019486,"c":0.00000215,"v":4533027.0652500009,"t":1717077600}
+{"o":0.00000215,"h":0.0000022905,"l":0.0000020938,"c":0.000002101,"v":6472270.5259100012,"t":1717081200}
+{"o":0.000002101,"h":0.0000021042,"l":0.000001986,"c":0.0000019983,"v":2244726.8585400004,"t":1717084800}
+{"o":0.0000019983,"h":0.0000020377,"l":0.0000019663,"c":0.0000020092,"v":254774.86734,"t":1717088400}
+{"o":0.0000020092,"h":0.0000020223,"l":0.00000198,"c":0.0000020094,"v":600363.6486500001,"t":1717092000}
+{"o":0.0000020094,"h":0.0000020436,"l":0.0000019252,"c":0.0000019708,"v":3710413.4632299999,"t":1717095600}
+{"o":0.0000019708,"h":0.0000020835,"l":0.0000019589,"c":0.0000020677,"v":2629752.1840600003,"t":1717099200}
+{"o":0.0000020677,"h":0.0000020903,"l":0.0000020506,"c":0.0000020582,"v":644567.28522,"t":1717102800}
+{"o":0.0000020582,"h":0.0000020639,"l":0.0000020302,"c":0.0000020302,"v":381751.3507900001,"t":1717106400}
+{"o":0.0000020302,"h":0.0000020458,"l":0.0000020164,"c":0.0000020255,"v":673810.8464,"t":1717110000}
+{"o":0.0000020255,"h":0.0000020416,"l":0.0000019989,"c":0.0000020048,"v":415241.51124,"t":1717113600}
+{"o":0.0000020048,"h":0.0000020171,"l":0.0000019934,"c":0.0000020167,"v":7770.98508,"t":1717117200}
+{"o":0.0000020167,"h":0.0000020167,"l":0.0000019883,"c":0.0000019939,"v":172475.18724,"t":1717120800}
+{"o":0.0000019939,"h":0.0000019964,"l":0.0000019859,"c":0.0000019883,"v":37522.84433,"t":1717124400}
+{"o":0.0000019883,"h":0.0000020023,"l":0.0000019515,"c":0.0000019589,"v":889722.05866,"t":1717128000}
+{"o":0.0000019589,"h":0.000002001,"l":0.0000019112,"c":0.0000019897,"v":2019369.2059500003,"t":1717131600}
+{"o":0.0000019897,"h":0.0000020078,"l":0.0000019804,"c":0.0000020033,"v":549926.8062499998,"t":1717135200}
+{"o":0.0000020033,"h":0.0000020305,"l":0.000001994,"c":0.0000020182,"v":695383.7315100001,"t":1717138800}
+{"o":0.0000020182,"h":0.0000020367,"l":0.0000020091,"c":0.0000020302,"v":23897.13742,"t":1717142400}
+{"o":0.0000020302,"h":0.0000020418,"l":0.0000019518,"c":0.0000019842,"v":2022532.7432699995,"t":1717146000}
+{"o":0.0000019842,"h":0.000002009,"l":0.0000019694,"c":0.0000019895,"v":1257500.6657000002,"t":1717149600}
+{"o":0.0000019895,"h":0.0000021144,"l":0.0000019733,"c":0.0000020984,"v":2334735.0327200005,"t":1717153200}
+{"o":0.0000020984,"h":0.0000023783,"l":0.000002068,"c":0.0000021153,"v":9425350.4301700033,"t":1717156800}
+{"o":0.0000021153,"h":0.0000021448,"l":0.0000020731,"c":0.0000021106,"v":107077.10425,"t":1717160400}
+{"o":0.0000021106,"h":0.0000025017,"l":0.0000021106,"c":0.0000023072,"v":27491029.615679998,"t":1717164000}
+{"o":0.0000023072,"h":0.0000028737,"l":0.0000023035,"c":0.0000024314,"v":28349261.1729200035,"t":1717167600}
+{"o":0.0000024314,"h":0.0000024435,"l":0.0000021029,"c":0.0000021605,"v":10398898.7341599986,"t":1717171200}
+{"o":0.0000021605,"h":0.0000028081,"l":0.0000021546,"c":0.0000027879,"v":20394243.8695499934,"t":1717174800}
+{"o":0.0000027879,"h":0.0000029181,"l":0.0000024705,"c":0.0000024758,"v":15800848.8385299928,"t":1717178400}
+{"o":0.0000024758,"h":0.0000025726,"l":0.0000024611,"c":0.0000025614,"v":1803342.91656,"t":1717182000}
+{"o":0.0000025614,"h":0.0000025675,"l":0.0000025,"c":0.0000025142,"v":1110873.0810299998,"t":1717185600}
+{"o":0.0000025142,"h":0.0000025176,"l":0.0000020445,"c":0.0000022252,"v":19026209.144579988,"t":1717189200}
+{"o":0.0000022252,"h":0.0000022296,"l":0.0000021311,"c":0.0000021379,"v":1752978.0855799995,"t":1717192800}
+{"o":0.0000021379,"h":0.0000022342,"l":0.0000020928,"c":0.0000021491,"v":5387596.2590399981,"t":1717196400}
+{"o":0.0000021491,"h":0.0000023339,"l":0.0000020996,"c":0.00000221,"v":6886876.5351199973,"t":1717200000}
+{"o":0.00000221,"h":0.0000022256,"l":0.0000022067,"c":0.0000022189,"v":63359.99152,"t":1717203600}
+{"o":0.0000022189,"h":0.0000022199,"l":0.0000020118,"c":0.0000020118,"v":4464028.6026199991,"t":1717207200}
+{"o":0.0000020118,"h":0.0000020234,"l":0.0000019942,"c":0.0000020018,"v":217404.56643,"t":1717210800}
+{"o":0.0000020018,"h":0.0000020159,"l":0.0000019982,"c":0.0000020082,"v":116040.89021,"t":1717214400}
+{"o":0.0000020082,"h":0.0000020475,"l":0.0000020011,"c":0.0000020435,"v":710435.4299300001,"t":1717218000}
+{"o":0.0000020435,"h":0.0000021083,"l":0.0000020315,"c":0.0000020947,"v":1591021.5404600003,"t":1717221600}
+{"o":0.0000020947,"h":0.000002133,"l":0.0000019999,"c":0.0000020051,"v":7431926.7896099994,"t":1717225200}
+{"o":0.0000020051,"h":0.0000020472,"l":0.0000019974,"c":0.0000020385,"v":1035181.7375500001,"t":1717228800}
+{"o":0.0000020385,"h":0.0000020711,"l":0.0000020368,"c":0.0000020705,"v":616663.9097600002,"t":1717232400}
+{"o":0.0000020705,"h":0.0000020963,"l":0.0000020673,"c":0.0000020861,"v":511970.37324,"t":1717236000}
+{"o":0.0000020861,"h":0.0000020876,"l":0.0000020823,"c":0.0000020824,"v":0.0,"t":1717239600}
+{"o":0.0000020824,"h":0.0000020963,"l":0.0000020687,"c":0.0000020751,"v":585424.8583300001,"t":1717243200}
+{"o":0.0000020751,"h":0.000002077,"l":0.0000020119,"c":0.0000020148,"v":1459360.4536599999,"t":1717246800}
+{"o":0.0000020148,"h":0.0000020167,"l":0.0000019655,"c":0.0000019678,"v":997671.7829999999,"t":1717250400}
+{"o":0.0000019678,"h":0.0000020712,"l":0.0000019622,"c":0.0000020712,"v":2065466.0390999995,"t":1717254000}
+{"o":0.0000020712,"h":0.000002076,"l":0.0000020056,"c":0.0000020101,"v":1236221.2234799997,"t":1717257600}
+{"o":0.0000020101,"h":0.000002026,"l":0.0000020044,"c":0.0000020195,"v":606394.65815,"t":1717261200}
+{"o":0.0000020195,"h":0.0000020279,"l":0.0000020184,"c":0.0000020235,"v":13430.47724,"t":1717264800}
+{"o":0.0000020235,"h":0.0000020289,"l":0.0000020205,"c":0.0000020252,"v":12693.52566,"t":1717268400}
+{"o":0.0000020252,"h":0.00000203,"l":0.0000020204,"c":0.0000020268,"v":71744.9688,"t":1717272000}
+{"o":0.0000020268,"h":0.0000020331,"l":0.0000020068,"c":0.0000020116,"v":478742.73517,"t":1717275600}
+{"o":0.0000020116,"h":0.0000020159,"l":0.0000019946,"c":0.0000020045,"v":144638.95823,"t":1717279200}
+{"o":0.0000020045,"h":0.0000020177,"l":0.0000019859,"c":0.0000020043,"v":14412.3148,"t":1717282800}
+{"o":0.0000020043,"h":0.0000020067,"l":0.0000019859,"c":0.0000019875,"v":46416.81432,"t":1717286400}
+{"o":0.0000019875,"h":0.0000020044,"l":0.000001983,"c":0.0000020038,"v":10027.53952,"t":1717290000}
+{"o":0.0000020038,"h":0.0000020153,"l":0.0000019855,"c":0.0000019999,"v":34499.50274,"t":1717293600}
+{"o":0.0000019999,"h":0.0000020078,"l":0.0000019941,"c":0.0000020017,"v":107342.31635,"t":1717297200}
+{"o":0.0000020017,"h":0.0000020489,"l":0.0000020004,"c":0.0000020472,"v":1020704.6214600001,"t":1717300800}
+{"o":0.0000020472,"h":0.0000020472,"l":0.0000020419,"c":0.0000020444,"v":9837.14894,"t":1717304400}
+{"o":0.0000020444,"h":0.0000020581,"l":0.0000020378,"c":0.0000020442,"v":100714.1978,"t":1717308000}
+{"o":0.0000020442,"h":0.0000021599,"l":0.0000020431,"c":0.0000021588,"v":2350286.0956800003,"t":1717311600}
+{"o":0.0000021588,"h":0.0000021602,"l":0.0000021461,"c":0.0000021502,"v":30585.69693,"t":1717315200}
+{"o":0.0000021502,"h":0.0000022023,"l":0.0000021479,"c":0.0000021934,"v":943168.3677500002,"t":1717318800}
+{"o":0.0000021934,"h":0.0000022164,"l":0.0000021917,"c":0.0000021932,"v":388191.53178,"t":1717322400}
+{"o":0.0000021932,"h":0.0000022141,"l":0.0000021633,"c":0.0000021884,"v":301381.42899,"t":1717326000}
+{"o":0.0000021884,"h":0.0000022038,"l":0.0000021857,"c":0.0000022026,"v":0.0,"t":1717329600}
+{"o":0.0000022026,"h":0.000002208,"l":0.0000021549,"c":0.0000021778,"v":294504.39523,"t":1717333200}
+{"o":0.0000021778,"h":0.0000021893,"l":0.0000021715,"c":0.0000021758,"v":102932.53496,"t":1717336800}
+{"o":0.0000021758,"h":0.0000021862,"l":0.0000021755,"c":0.0000021814,"v":0.0,"t":1717340400}
+{"o":0.0000021814,"h":0.000002201,"l":0.0000020087,"c":0.0000020211,"v":6581288.3896700004,"t":1717344000}
+{"o":0.0000020211,"h":0.0000020912,"l":0.000002021,"c":0.0000020709,"v":843489.1546999998,"t":1717347600}
+{"o":0.0000020709,"h":0.0000021209,"l":0.0000020477,"c":0.0000020876,"v":1399623.3273699998,"t":1717351200}
+{"o":0.0000020876,"h":0.0000020988,"l":0.0000020644,"c":0.0000020665,"v":553657.5587500001,"t":1717354800}
+{"o":0.0000020665,"h":0.0000022548,"l":0.0000020554,"c":0.0000022296,"v":3559421.5392399998,"t":1717358400}
+{"o":0.0000022296,"h":0.0000034619,"l":0.0000022263,"c":0.0000028143,"v":72219534.427760005,"t":1717362000}
+{"o":0.0000028143,"h":0.0000061547,"l":0.0000027985,"c":0.0000054655,"v":58341042.9426799491,"t":1717365600}
+{"o":0.0000054655,"h":0.0000073645,"l":0.0000047094,"c":0.0000049765,"v":49763008.6893199831,"t":1717369200}
+{"o":0.0000049765,"h":0.0000051715,"l":0.0000032814,"c":0.0000033828,"v":19837761.3719000034,"t":1717372800}
+{"o":0.0000033828,"h":0.0000038326,"l":0.0000031503,"c":0.0000037743,"v":10673852.6210799944,"t":1717376400}
+{"o":0.0000037743,"h":0.0000045587,"l":0.0000034434,"c":0.0000035454,"v":16142109.9491400011,"t":1717380000}
+{"o":0.0000035454,"h":0.0000035676,"l":0.0000034376,"c":0.0000034481,"v":3627055.8941099988,"t":1717383600}
+{"o":0.0000034481,"h":0.0000035384,"l":0.0000031195,"c":0.0000031318,"v":13638394.4953699969,"t":1717387200}
+{"o":0.0000031318,"h":0.0000031631,"l":0.0000027161,"c":0.0000027661,"v":13914108.196410004,"t":1717390800}
+{"o":0.0000027661,"h":0.0000027847,"l":0.0000026645,"c":0.0000027433,"v":3516105.8608999997,"t":1717394400}
+{"o":0.0000027433,"h":0.0000027852,"l":0.0000024053,"c":0.0000024246,"v":7347914.605890004,"t":1717398000}
+{"o":0.0000024246,"h":0.0000026085,"l":0.0000024016,"c":0.0000025025,"v":5628451.3368199989,"t":1717401600}
+{"o":0.0000025025,"h":0.0000028379,"l":0.0000024875,"c":0.0000028267,"v":5519253.8952300008,"t":1717405200}
+{"o":0.0000028267,"h":0.0000032095,"l":0.0000028152,"c":0.0000031,"v":6536793.0180599988,"t":1717408800}
+{"o":0.0000031,"h":0.0000033664,"l":0.0000030713,"c":0.0000033582,"v":3504831.0108799995,"t":1717412400}
+{"o":0.0000033582,"h":0.0000034337,"l":0.0000032375,"c":0.0000032407,"v":2722740.2002400006,"t":1717416000}
+{"o":0.0000032407,"h":0.00000325,"l":0.000003059,"c":0.0000030774,"v":1912047.8857899997,"t":1717419600}
+{"o":0.0000030774,"h":0.0000031495,"l":0.000002995,"c":0.0000030544,"v":1102351.1715600002,"t":1717423200}
+{"o":0.0000030544,"h":0.0000034468,"l":0.0000030208,"c":0.000003411,"v":6814587.1859900001,"t":1717426800}
+{"o":0.000003411,"h":0.0000034353,"l":0.0000030296,"c":0.0000030582,"v":5779954.8304799991,"t":1717430400}
+{"o":0.0000030582,"h":0.00000333,"l":0.0000029831,"c":0.0000031574,"v":5402980.769100002,"t":1717434000}
+{"o":0.0000031574,"h":0.0000032125,"l":0.0000031353,"c":0.0000031647,"v":1473220.2740500004,"t":1717437600}
+{"o":0.0000031647,"h":0.0000031724,"l":0.0000030838,"c":0.0000031502,"v":1297264.9342,"t":1717441200}
+{"o":0.000000575,"h":0.0000023729,"l":0.0000004362,"c":0.0000012033,"v":2983068444.7670760155,"t":1710709200}
+{"o":0.0000012033,"h":0.0000012976,"l":0.0000000401,"c":0.0000008164,"v":2345978095.4750699997,"t":1710712800}
+{"o":0.0000008164,"h":0.0000016606,"l":0.0000005294,"c":0.0000011709,"v":476327679.1709894538,"t":1710716400}
+{"o":0.0000011709,"h":0.0000012179,"l":0.0000001775,"c":0.0000001829,"v":568062254.5110999346,"t":1710720000}
+{"o":0.0000001829,"h":0.0000005786,"l":0.000000172,"c":0.0000003703,"v":304233947.1664701104,"t":1710723600}
+{"o":0.0000003703,"h":0.0000007405,"l":0.000000236,"c":0.0000005971,"v":143554550.5314699709,"t":1710727200}
+{"o":0.0000005971,"h":0.0000006416,"l":0.0000001643,"c":0.0000001657,"v":144266573.4386300147,"t":1710730800}
+{"o":0.0000001657,"h":0.0000002077,"l":0.0000001647,"c":0.0000001872,"v":29255394.3264099993,"t":1710734400}
+{"o":0.0000001872,"h":0.0000003755,"l":0.0000001733,"c":0.0000003495,"v":70182385.5038800091,"t":1710738000}
+{"o":0.0000003495,"h":0.0000003604,"l":0.000000247,"c":0.0000003185,"v":50095023.2589100152,"t":1710741600}
+{"o":0.0000003185,"h":0.0000003244,"l":0.0000002826,"c":0.0000002865,"v":11179920.2633800004,"t":1710745200}
+{"o":0.0000002865,"h":0.000000294,"l":0.0000002316,"c":0.0000002327,"v":26741336.1916900091,"t":1710748800}
+{"o":0.0000002327,"h":0.0000002359,"l":0.0000001958,"c":0.0000001967,"v":23226814.6591899991,"t":1710752400}
+{"o":0.0000001967,"h":0.0000001996,"l":0.0000001664,"c":0.0000001694,"v":18288060.4055899978,"t":1710756000}
+{"o":0.0000001694,"h":0.0000001733,"l":0.0000001638,"c":0.0000001658,"v":6197604.5513000004,"t":1710759600}
+{"o":0.0000001658,"h":0.0000001681,"l":0.000000149,"c":0.0000001616,"v":21618843.8180699982,"t":1710763200}
+{"o":0.0000001616,"h":0.0000002141,"l":0.0000001597,"c":0.0000002018,"v":41739109.430080004,"t":1710766800}
+{"o":0.0000002018,"h":0.0000002083,"l":0.0000001745,"c":0.0000001882,"v":8838866.0720199998,"t":1710770400}
+{"o":0.0000001882,"h":0.0000002003,"l":0.0000001757,"c":0.0000001759,"v":4178079.7319299998,"t":1710774000}
+{"o":0.0000001759,"h":0.0000001837,"l":0.0000001516,"c":0.0000001724,"v":4497961.4402100006,"t":1710777600}
+{"o":0.0000001724,"h":0.0000001759,"l":0.0000001576,"c":0.0000001613,"v":19351172.1576500013,"t":1710781200}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001032,"c":0.0000001037,"v":52634264.8555800021,"t":1710784800}
+{"o":0.0000001037,"h":0.0000001677,"l":0.0000000824,"c":0.0000001649,"v":108036073.3175600022,"t":1710788400}
+{"o":0.0000001649,"h":0.0000001944,"l":0.0000001616,"c":0.0000001718,"v":60062763.2742699906,"t":1710792000}
+{"o":0.0000001718,"h":0.0000001724,"l":0.0000001549,"c":0.0000001572,"v":4534441.1937699998,"t":1710795600}
+{"o":0.0000001572,"h":0.0000001613,"l":0.0000001357,"c":0.0000001547,"v":25273801.1471300013,"t":1710799200}
+{"o":0.0000001547,"h":0.0000001706,"l":0.0000001532,"c":0.0000001687,"v":8467669.1571500003,"t":1710802800}
+{"o":0.0000001687,"h":0.0000001715,"l":0.0000001282,"c":0.0000001319,"v":25534380.79287,"t":1710806400}
+{"o":0.0000001319,"h":0.0000001385,"l":0.0000000751,"c":0.0000000778,"v":67554052.0281900018,"t":1710810000}
+{"o":0.0000000778,"h":0.0000000804,"l":0.0000000642,"c":0.0000000668,"v":15023621.4716699999,"t":1710813600}
+{"o":0.0000000668,"h":0.0000000685,"l":0.0000000652,"c":0.0000000659,"v":313386.76147,"t":1710817200}
+{"o":0.0000000659,"h":0.0000000666,"l":0.0000000638,"c":0.0000000655,"v":912308.3396699999,"t":1710820800}
+{"o":0.0000000655,"h":0.0000000668,"l":0.0000000646,"c":0.0000000659,"v":0.0,"t":1710824400}
+{"o":0.0000000659,"h":0.0000000683,"l":0.0000000649,"c":0.000000067,"v":1203284.3538500001,"t":1710828000}
+{"o":0.000000067,"h":0.000000069,"l":0.0000000646,"c":0.0000000651,"v":637133.29882,"t":1710831600}
+{"o":0.0000000651,"h":0.0000000709,"l":0.000000065,"c":0.0000000689,"v":3735.39683,"t":1710835200}
+{"o":0.0000000689,"h":0.0000000707,"l":0.0000000636,"c":0.0000000664,"v":4830313.0372000001,"t":1710838800}
+{"o":0.0000000664,"h":0.0000000691,"l":0.0000000663,"c":0.0000000679,"v":0.0,"t":1710842400}
+{"o":0.0000000679,"h":0.0000000863,"l":0.000000065,"c":0.0000000825,"v":34906316.4367999956,"t":1710846000}
+{"o":0.0000000825,"h":0.0000001192,"l":0.0000000776,"c":0.0000000913,"v":76812609.4344300032,"t":1710849600}
+{"o":0.0000000913,"h":0.000000093,"l":0.0000000855,"c":0.0000000866,"v":7497126.8978700005,"t":1710853200}
+{"o":0.0000000866,"h":0.0000000913,"l":0.0000000838,"c":0.0000000902,"v":9220669.9921199996,"t":1710856800}
+{"o":0.0000000902,"h":0.0000000925,"l":0.0000000852,"c":0.0000000859,"v":551370.55492,"t":1710860400}
+{"o":0.0000000859,"h":0.0000000902,"l":0.0000000844,"c":0.0000000874,"v":5002451.6057699993,"t":1710864000}
+{"o":0.0000000874,"h":0.0000001372,"l":0.0000000861,"c":0.0000001342,"v":54143780.5152799934,"t":1710867600}
+{"o":0.0000001342,"h":0.0000001372,"l":0.0000001256,"c":0.0000001272,"v":5689613.9273299994,"t":1710871200}
+{"o":0.0000001272,"h":0.0000002042,"l":0.000000125,"c":0.0000002023,"v":56597615.3924199939,"t":1710874800}
+{"o":0.0000002023,"h":0.0000009454,"l":0.0000002006,"c":0.0000003115,"v":300437229.0861901045,"t":1710878400}
+{"o":0.0000003115,"h":0.000000324,"l":0.0000001833,"c":0.0000001867,"v":48642146.9994300008,"t":1710882000}
+{"o":0.0000001867,"h":0.0000004874,"l":0.0000001553,"c":0.0000001591,"v":287716705.6753199697,"t":1710885600}
+{"o":0.0000001591,"h":0.0000001653,"l":0.0000001402,"c":0.0000001475,"v":3975010.0369699998,"t":1710889200}
+{"o":0.0000001475,"h":0.0000001856,"l":0.0000001419,"c":0.0000001787,"v":45881569.015139997,"t":1710892800}
+{"o":0.0000001787,"h":0.000000185,"l":0.0000001419,"c":0.0000001457,"v":19018229.1569899991,"t":1710896400}
+{"o":0.0000001457,"h":0.0000001898,"l":0.0000001426,"c":0.0000001866,"v":25870774.9153099991,"t":1710900000}
+{"o":0.0000001866,"h":0.0000001917,"l":0.0000001308,"c":0.0000001411,"v":41007331.744629994,"t":1710903600}
+{"o":0.0000001411,"h":0.0000001454,"l":0.0000001376,"c":0.0000001407,"v":5418954.5171600003,"t":1710907200}
+{"o":0.0000001407,"h":0.0000001461,"l":0.0000001225,"c":0.0000001288,"v":14525042.4624099992,"t":1710910800}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1710914400}
+{"o":0.0000001275,"h":0.0000001345,"l":0.0000001223,"c":0.0000001285,"v":4237041.9529900001,"t":1710918000}
+{"o":0.0000001285,"h":0.0000001316,"l":0.0000001233,"c":0.0000001285,"v":5193832.2174899997,"t":1710921600}
+{"o":0.0000001285,"h":0.0000004337,"l":0.000000127,"c":0.0000004318,"v":155334582.9534799755,"t":1710925200}
+{"o":0.0000004318,"h":0.0000014005,"l":0.0000003325,"c":0.0000013384,"v":399269155.8487001061,"t":1710928800}
+{"o":0.0000013384,"h":0.0000022344,"l":0.0000008177,"c":0.0000018782,"v":351723314.9416601658,"t":1710932400}
+{"o":0.0000018782,"h":0.0000034247,"l":0.0000012456,"c":0.000002579,"v":296072736.159249723,"t":1710936000}
+{"o":0.000002579,"h":0.0000050496,"l":0.0000019592,"c":0.000002737,"v":174543659.5519602597,"t":1710939600}
+{"o":0.000002737,"h":0.0000027469,"l":0.0000014493,"c":0.0000015832,"v":108376082.0147600174,"t":1710943200}
+{"o":0.0000015832,"h":0.0000035136,"l":0.0000014464,"c":0.000003318,"v":95599148.3154199421,"t":1710946800}
+{"o":0.000003318,"h":0.0000034213,"l":0.0000018548,"c":0.0000022045,"v":48464317.6811300367,"t":1710950400}
+{"o":0.0000022045,"h":0.0000028845,"l":0.0000018755,"c":0.0000027946,"v":23702838.22597,"t":1710954000}
+{"o":0.0000027946,"h":0.0000031598,"l":0.0000021412,"c":0.0000022669,"v":22959219.5977100022,"t":1710957600}
+{"o":0.0000022669,"h":0.0000038668,"l":0.0000019154,"c":0.000002804,"v":53471520.2918700203,"t":1710961200}
+{"o":0.000002804,"h":0.0000041105,"l":0.00000199,"c":0.0000023198,"v":120896875.7404698133,"t":1710964800}
+{"o":0.0000023198,"h":0.0000049516,"l":0.000002176,"c":0.0000039445,"v":113976215.7306300104,"t":1710968400}
+{"o":0.0000039445,"h":0.0000042787,"l":0.0000027544,"c":0.0000036824,"v":81834964.0878599882,"t":1710972000}
+{"o":0.0000036824,"h":0.0000078823,"l":0.0000031249,"c":0.0000060266,"v":106404653.3071000278,"t":1710975600}
+{"o":0.0000060266,"h":0.0000074586,"l":0.0000053816,"c":0.0000060449,"v":43240112.5583000109,"t":1710979200}
+{"o":0.0000060449,"h":0.0000063752,"l":0.0000031929,"c":0.0000042516,"v":72141707.4369000643,"t":1710982800}
+{"o":0.0000042516,"h":0.0000049225,"l":0.000002681,"c":0.0000032626,"v":55362796.2770399898,"t":1710986400}
+{"o":0.0000032626,"h":0.0000055801,"l":0.0000027203,"c":0.0000048391,"v":34880842.0610300004,"t":1710990000}
+{"o":0.0000048391,"h":0.000008112,"l":0.000004784,"c":0.0000058406,"v":19860872.0673800036,"t":1710993600}
+{"o":0.0000058406,"h":0.0000078733,"l":0.0000052497,"c":0.0000062064,"v":12447320.0489900038,"t":1710997200}
+{"o":0.0000062064,"h":0.0000089812,"l":0.0000061005,"c":0.0000075919,"v":13997907.5858000051,"t":1711000800}
+{"o":0.0000075919,"h":0.0000076838,"l":0.0000062548,"c":0.000006908,"v":11924962.1401400045,"t":1711004400}
+{"o":0.000006908,"h":0.0000070958,"l":0.000004766,"c":0.0000056406,"v":20916638.9402400032,"t":1711008000}
+{"o":0.0000056406,"h":0.0000070687,"l":0.0000043365,"c":0.0000070222,"v":27370659.6172400042,"t":1711011600}
+{"o":0.0000070222,"h":0.000010986,"l":0.0000061431,"c":0.0000103699,"v":45161872.8639200255,"t":1711015200}
+{"o":0.0000103699,"h":0.0000112017,"l":0.0000069482,"c":0.0000093376,"v":42762052.0568999797,"t":1711018800}
+{"o":0.0000093376,"h":0.0000097173,"l":0.0000065098,"c":0.0000083615,"v":51485099.0204000324,"t":1711022400}
+{"o":0.0000083615,"h":0.0000088236,"l":0.0000059475,"c":0.0000079662,"v":28855431.6377100125,"t":1711026000}
+{"o":0.0000079662,"h":0.0000113811,"l":0.0000075069,"c":0.000008568,"v":24830535.5790899955,"t":1711029600}
+{"o":0.000008568,"h":0.0000123626,"l":0.0000083788,"c":0.0000105281,"v":35729116.588879995,"t":1711033200}
+{"o":0.0000105281,"h":0.0000146265,"l":0.0000100745,"c":0.0000130498,"v":54938151.6989399791,"t":1711036800}
+{"o":0.0000130498,"h":0.0000155186,"l":0.0000078577,"c":0.0000114672,"v":37045760.7516899556,"t":1711040400}
+{"o":0.0000114672,"h":0.0000132902,"l":0.0000079352,"c":0.0000117694,"v":70234610.2836300284,"t":1711044000}
+{"o":0.0000117694,"h":0.000012677,"l":0.0000071314,"c":0.0000085347,"v":57126827.9917999581,"t":1711047600}
+{"o":0.0000085347,"h":0.0000098274,"l":0.0000068297,"c":0.0000070491,"v":26155926.7385500036,"t":1711051200}
+{"o":0.0000070491,"h":0.0000085695,"l":0.0000063751,"c":0.0000071746,"v":17345773.9909299947,"t":1711054800}
+{"o":0.0000071746,"h":0.000013938,"l":0.0000049687,"c":0.0000109939,"v":71558865.4289999753,"t":1711058400}
+{"o":0.0000109939,"h":0.0000166155,"l":0.000007785,"c":0.0000136009,"v":36060093.8334599808,"t":1711062000}
+{"o":0.0000136009,"h":0.0000158078,"l":0.0000106643,"c":0.000011919,"v":28224060.1218299791,"t":1711065600}
+{"o":0.000011919,"h":0.0000126395,"l":0.0000098848,"c":0.0000104232,"v":6732353.4528900003,"t":1711069200}
+{"o":0.0000104232,"h":0.0000110354,"l":0.0000062491,"c":0.0000089447,"v":54317503.1058500111,"t":1711072800}
+{"o":0.0000089447,"h":0.0000118643,"l":0.0000070918,"c":0.0000103766,"v":26609251.4953799956,"t":1711076400}
+{"o":0.0000103766,"h":0.0000112686,"l":0.0000076453,"c":0.0000077508,"v":14723074.7978099827,"t":1711080000}
+{"o":0.0000077508,"h":0.0000099504,"l":0.0000073144,"c":0.0000095632,"v":14083154.2760000005,"t":1711083600}
+{"o":0.0000095632,"h":0.0000113952,"l":0.0000094996,"c":0.0000107159,"v":5637245.2644500025,"t":1711087200}
+{"o":0.0000107159,"h":0.0000110858,"l":0.0000093472,"c":0.0000099303,"v":8099785.0531400023,"t":1711090800}
+{"o":0.0000099303,"h":0.0000125921,"l":0.0000098651,"c":0.0000120575,"v":6609688.0974900015,"t":1711094400}
+{"o":0.0000120575,"h":0.0000121544,"l":0.0000095782,"c":0.0000101778,"v":8777562.7668200005,"t":1711098000}
+{"o":0.0000101778,"h":0.0000108551,"l":0.000008776,"c":0.0000094323,"v":8731792.658900002,"t":1711101600}
+{"o":0.0000094323,"h":0.0000098517,"l":0.0000078827,"c":0.0000080558,"v":9827917.0163199995,"t":1711105200}
+{"o":0.0000080558,"h":0.0000096127,"l":0.0000077447,"c":0.0000093001,"v":8042898.4668999985,"t":1711108800}
+{"o":0.0000093001,"h":0.0000096329,"l":0.0000083151,"c":0.0000085546,"v":2764048.9356900002,"t":1711112400}
+{"o":0.0000085546,"h":0.0000123159,"l":0.000007791,"c":0.0000095547,"v":19699058.5590600036,"t":1711116000}
+{"o":0.0000095547,"h":0.00001145,"l":0.0000080405,"c":0.0000094765,"v":21344026.9894500002,"t":1711119600}
+{"o":0.0000094765,"h":0.000013465,"l":0.00000933,"c":0.0000113212,"v":19073278.6333800033,"t":1711123200}
+{"o":0.0000113212,"h":0.0000117673,"l":0.0000094019,"c":0.0000102711,"v":12869501.6393700037,"t":1711126800}
+{"o":0.0000102711,"h":0.000013915,"l":0.0000102382,"c":0.0000130483,"v":9193700.4038599972,"t":1711130400}
+{"o":0.0000130483,"h":0.0000142113,"l":0.0000112088,"c":0.0000119635,"v":15286174.3308699951,"t":1711134000}
+{"o":0.0000119635,"h":0.0000135919,"l":0.0000093906,"c":0.0000098975,"v":15692990.9012900013,"t":1711137600}
+{"o":0.0000098975,"h":0.0000117449,"l":0.0000083757,"c":0.0000099346,"v":19013529.6044099927,"t":1711141200}
+{"o":0.0000099346,"h":0.0000106737,"l":0.0000094744,"c":0.0000099902,"v":5837887.3191900002,"t":1711144800}
+{"o":0.0000099902,"h":0.0000101436,"l":0.0000046037,"c":0.0000073551,"v":72363551.6242099106,"t":1711148400}
+{"o":0.0000073551,"h":0.0000078027,"l":0.0000064752,"c":0.0000065702,"v":14873555.4137000032,"t":1711152000}
+{"o":0.0000065702,"h":0.0000076125,"l":0.0000061072,"c":0.00000709,"v":8707245.9336599987,"t":1711155600}
+{"o":0.00000709,"h":0.0000080141,"l":0.0000068572,"c":0.000007338,"v":5713475.0146000022,"t":1711159200}
+{"o":0.000007338,"h":0.0000075397,"l":0.0000063992,"c":0.0000065159,"v":3478372.3582799998,"t":1711162800}
+{"o":0.0000065159,"h":0.000010439,"l":0.0000053293,"c":0.0000100295,"v":31701378.8353400007,"t":1711166400}
+{"o":0.0000100295,"h":0.0000110487,"l":0.0000093916,"c":0.000009611,"v":8042189.0409699986,"t":1711170000}
+{"o":0.000009611,"h":0.0000096549,"l":0.0000079567,"c":0.0000079775,"v":5724205.181239998,"t":1711173600}
+{"o":0.0000079775,"h":0.0000081021,"l":0.0000071375,"c":0.0000072168,"v":1977571.2812000001,"t":1711177200}
+{"o":0.0000072168,"h":0.0000084256,"l":0.0000068793,"c":0.0000082994,"v":17514969.7020200007,"t":1711180800}
+{"o":0.0000082994,"h":0.0000092239,"l":0.0000074949,"c":0.00000817,"v":9126359.4474800024,"t":1711184400}
+{"o":0.00000817,"h":0.0000088961,"l":0.0000074963,"c":0.0000087024,"v":7182212.3412199961,"t":1711188000}
+{"o":0.0000087024,"h":0.0000091315,"l":0.0000085055,"c":0.000008681,"v":2786141.4002799992,"t":1711191600}
+{"o":0.000008681,"h":0.0000087922,"l":0.0000083651,"c":0.0000084869,"v":1065901.31757,"t":1711195200}
+{"o":0.0000084869,"h":0.000008672,"l":0.0000071423,"c":0.0000076084,"v":7494347.8423800012,"t":1711198800}
+{"o":0.0000076084,"h":0.0000077612,"l":0.0000066773,"c":0.000007074,"v":6180674.0392900016,"t":1711202400}
+{"o":0.000007074,"h":0.000007721,"l":0.0000067098,"c":0.0000068742,"v":7405460.7370499996,"t":1711206000}
+{"o":0.0000068742,"h":0.0000085182,"l":0.0000067092,"c":0.0000074873,"v":6374362.5558399996,"t":1711209600}
+{"o":0.0000074873,"h":0.0000082783,"l":0.0000065039,"c":0.0000082132,"v":11588301.5875100028,"t":1711213200}
+{"o":0.0000082132,"h":0.0000107907,"l":0.0000065976,"c":0.0000096979,"v":21140566.9313600026,"t":1711216800}
+{"o":0.0000096979,"h":0.0000098475,"l":0.0000084351,"c":0.000008568,"v":4244691.3288099989,"t":1711220400}
+{"o":0.000008568,"h":0.000009404,"l":0.0000065045,"c":0.0000088438,"v":21093344.4080799893,"t":1711224000}
+{"o":0.0000088438,"h":0.000008869,"l":0.0000073176,"c":0.0000077938,"v":8504630.9248100016,"t":1711227600}
+{"o":0.0000077938,"h":0.0000078147,"l":0.0000060312,"c":0.0000067579,"v":12238315.6173299998,"t":1711231200}
+{"o":0.0000067579,"h":0.0000079128,"l":0.0000067154,"c":0.0000070534,"v":6388158.3927199999,"t":1711234800}
+{"o":0.0000070534,"h":0.0000072511,"l":0.0000060863,"c":0.0000061556,"v":8377487.771619997,"t":1711238400}
+{"o":0.0000061556,"h":0.0000065567,"l":0.0000059047,"c":0.0000062802,"v":5946853.4055400006,"t":1711242000}
+{"o":0.0000062802,"h":0.0000063657,"l":0.0000057449,"c":0.000005817,"v":3914706.0762599995,"t":1711245600}
+{"o":0.000005817,"h":0.0000073937,"l":0.0000057608,"c":0.0000073896,"v":5774203.8525000038,"t":1711249200}
+{"o":0.0000073896,"h":0.0000083045,"l":0.0000066967,"c":0.000006757,"v":8855101.9669600017,"t":1711252800}
+{"o":0.000006757,"h":0.0000094545,"l":0.0000064616,"c":0.0000091511,"v":26494229.6559199952,"t":1711256400}
+{"o":0.0000091511,"h":0.0000094551,"l":0.0000079716,"c":0.0000094114,"v":13676722.3417300079,"t":1711260000}
+{"o":0.0000094114,"h":0.0000104837,"l":0.0000090847,"c":0.0000097275,"v":4547445.4812100008,"t":1711263600}
+{"o":0.0000097275,"h":0.0000098128,"l":0.0000059069,"c":0.0000081012,"v":23650609.2811500058,"t":1711267200}
+{"o":0.0000081012,"h":0.0000100036,"l":0.0000068755,"c":0.0000077533,"v":16046517.7543999981,"t":1711270800}
+{"o":0.0000077533,"h":0.0000089931,"l":0.0000070513,"c":0.0000089547,"v":8601528.1403799951,"t":1711274400}
+{"o":0.0000089547,"h":0.0000113952,"l":0.0000088066,"c":0.0000094433,"v":18964015.9043999948,"t":1711278000}
+{"o":0.0000094433,"h":0.0000094739,"l":0.0000084184,"c":0.0000084557,"v":2399891.9792200006,"t":1711281600}
+{"o":0.0000084557,"h":0.0000090528,"l":0.0000084025,"c":0.0000088364,"v":2555092.86772,"t":1711285200}
+{"o":0.0000088364,"h":0.0000089408,"l":0.0000074367,"c":0.0000085936,"v":9992426.91041,"t":1711288800}
+{"o":0.0000085936,"h":0.0000090968,"l":0.000007884,"c":0.0000079853,"v":6476624.7586199977,"t":1711292400}
+{"o":0.0000079853,"h":0.0000110031,"l":0.0000076318,"c":0.0000098114,"v":21840552.2551699951,"t":1711296000}
+{"o":0.0000098114,"h":0.0000100024,"l":0.0000087634,"c":0.0000090748,"v":5518393.9239700008,"t":1711299600}
+{"o":0.0000090748,"h":0.0000095564,"l":0.0000089143,"c":0.000009401,"v":2273503.1315600006,"t":1711303200}
+{"o":0.000009401,"h":0.0000094271,"l":0.0000075917,"c":0.000007854,"v":5642977.106180002,"t":1711306800}
+{"o":0.000007854,"h":0.0000082582,"l":0.0000072702,"c":0.0000075901,"v":6347136.0680799987,"t":1711310400}
+{"o":0.0000075901,"h":0.0000084765,"l":0.0000074347,"c":0.000008213,"v":5365332.1809599986,"t":1711314000}
+{"o":0.000008213,"h":0.0000083311,"l":0.0000066025,"c":0.0000074197,"v":15612873.667779997,"t":1711317600}
+{"o":0.0000074197,"h":0.0000082719,"l":0.0000067038,"c":0.0000073065,"v":7591274.4337400021,"t":1711321200}
+{"o":0.0000073065,"h":0.0000074229,"l":0.0000064537,"c":0.0000070402,"v":6632383.6556000002,"t":1711324800}
+{"o":0.0000070402,"h":0.0000073085,"l":0.0000057921,"c":0.0000067078,"v":13406887.5236600023,"t":1711328400}
+{"o":0.0000067078,"h":0.0000070982,"l":0.0000058,"c":0.0000066329,"v":10174707.0985000003,"t":1711332000}
+{"o":0.0000066329,"h":0.00000801,"l":0.000005248,"c":0.0000073834,"v":25845223.1171200126,"t":1711335600}
+{"o":0.0000073834,"h":0.0000083199,"l":0.0000067542,"c":0.0000076086,"v":10441340.9073199965,"t":1711339200}
+{"o":0.0000076086,"h":0.000007925,"l":0.0000072376,"c":0.000007855,"v":3874961.3549500005,"t":1711342800}
+{"o":0.000007855,"h":0.0000083055,"l":0.0000077071,"c":0.0000080755,"v":2644371.8221499999,"t":1711346400}
+{"o":0.0000080755,"h":0.0000081785,"l":0.0000072087,"c":0.0000073621,"v":1702268.9267499994,"t":1711350000}
+{"o":0.0000073621,"h":0.0000075604,"l":0.000006716,"c":0.000007503,"v":4403918.3428999986,"t":1711353600}
+{"o":0.000007503,"h":0.0000078254,"l":0.0000069051,"c":0.0000069129,"v":3511752.6478599999,"t":1711357200}
+{"o":0.0000069129,"h":0.0000080309,"l":0.0000067982,"c":0.0000079926,"v":4897433.9532899996,"t":1711360800}
+{"o":0.0000079926,"h":0.0000093269,"l":0.0000078175,"c":0.0000082678,"v":7846360.7872600015,"t":1711364400}
+{"o":0.0000082678,"h":0.000008596,"l":0.0000082054,"c":0.0000084491,"v":1163551.26012,"t":1711368000}
+{"o":0.0000084491,"h":0.0000084854,"l":0.0000060059,"c":0.0000070066,"v":17202624.5216699839,"t":1711371600}
+{"o":0.0000070066,"h":0.0000070559,"l":0.0000060756,"c":0.0000062228,"v":4017419.5754200015,"t":1711375200}
+{"o":0.0000062228,"h":0.0000071598,"l":0.0000055608,"c":0.0000056946,"v":11625713.0024700053,"t":1711378800}
+{"o":0.0000056946,"h":0.0000079566,"l":0.0000056708,"c":0.000006904,"v":11520955.8968399968,"t":1711382400}
+{"o":0.000006904,"h":0.0000069309,"l":0.0000058196,"c":0.0000063409,"v":6824313.1432500016,"t":1711386000}
+{"o":0.0000063409,"h":0.0000084995,"l":0.0000061136,"c":0.0000071283,"v":31060118.1749899946,"t":1711389600}
+{"o":0.0000071283,"h":0.0000079242,"l":0.0000070594,"c":0.000007855,"v":3513163.4542999999,"t":1711393200}
+{"o":0.000007855,"h":0.0000084664,"l":0.000007455,"c":0.0000076515,"v":8239625.1909600012,"t":1711396800}
+{"o":0.0000076515,"h":0.0000077749,"l":0.0000068714,"c":0.0000070419,"v":2354697.5792999999,"t":1711400400}
+{"o":0.0000070419,"h":0.0000070633,"l":0.0000059197,"c":0.0000067843,"v":11225192.5506299976,"t":1711404000}
+{"o":0.0000067843,"h":0.0000081595,"l":0.0000067323,"c":0.0000071437,"v":9137116.087539997,"t":1711407600}
+{"o":0.0000071437,"h":0.0000072417,"l":0.0000064861,"c":0.0000065496,"v":5022815.4517800016,"t":1711411200}
+{"o":0.0000065496,"h":0.0000074257,"l":0.0000063553,"c":0.0000070106,"v":8020320.3359500021,"t":1711414800}
+{"o":0.0000070106,"h":0.0000070655,"l":0.000006749,"c":0.0000067895,"v":633317.67012,"t":1711418400}
+{"o":0.0000067895,"h":0.0000068453,"l":0.0000063925,"c":0.000006589,"v":2672980.3708800008,"t":1711422000}
+{"o":0.000006589,"h":0.0000094416,"l":0.0000064977,"c":0.0000085058,"v":15115621.9460399933,"t":1711425600}
+{"o":0.0000085058,"h":0.0000090192,"l":0.0000075602,"c":0.0000078566,"v":5485906.324839999,"t":1711429200}
+{"o":0.0000078566,"h":0.000008357,"l":0.0000064303,"c":0.0000074678,"v":13263363.9490699954,"t":1711432800}
+{"o":0.0000074678,"h":0.0000087039,"l":0.0000071958,"c":0.0000073078,"v":17933485.2048999928,"t":1711436400}
+{"o":0.0000073078,"h":0.000008206,"l":0.0000072781,"c":0.0000078903,"v":4248537.1934500001,"t":1711440000}
+{"o":0.0000078903,"h":0.0000093233,"l":0.0000068897,"c":0.0000082052,"v":14318470.4711999968,"t":1711443600}
+{"o":0.0000082052,"h":0.0000141204,"l":0.0000081617,"c":0.0000108921,"v":59666110.7910799608,"t":1711447200}
+{"o":0.0000108921,"h":0.0000146039,"l":0.0000102201,"c":0.0000132736,"v":19188802.2051399983,"t":1711450800}
+{"o":0.0000132736,"h":0.0000143478,"l":0.0000104746,"c":0.0000139759,"v":13849243.3244600017,"t":1711454400}
+{"o":0.0000139759,"h":0.0000385924,"l":0.0000129535,"c":0.0000166067,"v":54107458.1905200779,"t":1711458000}
+{"o":0.0000166067,"h":0.0000215864,"l":0.0000143616,"c":0.0000213217,"v":21721915.1738700159,"t":1711461600}
+{"o":0.0000213217,"h":0.0000217782,"l":0.0000139122,"c":0.000017943,"v":21772950.8458200321,"t":1711465200}
+{"o":0.000017943,"h":0.0000184574,"l":0.0000154786,"c":0.0000177674,"v":8103030.3999100011,"t":1711468800}
+{"o":0.0000177674,"h":0.0000178851,"l":0.0000132259,"c":0.000013262,"v":10382049.7970899995,"t":1711472400}
+{"o":0.000013262,"h":0.0000274526,"l":0.0000113585,"c":0.0000191642,"v":73584298.5558499694,"t":1711476000}
+{"o":0.0000191642,"h":0.0000243068,"l":0.0000168187,"c":0.0000198297,"v":23016613.4693200067,"t":1711479600}
+{"o":0.0000198297,"h":0.000026026,"l":0.0000194688,"c":0.0000239766,"v":19487559.5950899832,"t":1711483200}
+{"o":0.0000239766,"h":0.0000387824,"l":0.0000204573,"c":0.0000292855,"v":82339051.7295199335,"t":1711486800}
+{"o":0.0000292855,"h":0.0000397107,"l":0.000023848,"c":0.0000354565,"v":52623354.1458000168,"t":1711490400}
+{"o":0.0000354565,"h":0.0000398157,"l":0.0000293219,"c":0.0000311888,"v":28048979.8784900159,"t":1711494000}
+{"o":0.0000311888,"h":0.000032092,"l":0.0000254231,"c":0.0000276397,"v":13213559.5151900016,"t":1711497600}
+{"o":0.0000276397,"h":0.0000344181,"l":0.0000265787,"c":0.0000334318,"v":9630365.4992300086,"t":1711501200}
+{"o":0.0000334318,"h":0.0000369548,"l":0.0000315087,"c":0.0000315743,"v":6409716.5284000002,"t":1711504800}
+{"o":0.0000315743,"h":0.0000369464,"l":0.0000260226,"c":0.0000297531,"v":9301810.6037499942,"t":1711508400}
+{"o":0.0000297531,"h":0.0000307641,"l":0.0000255149,"c":0.0000260133,"v":5646862.6356900008,"t":1711512000}
+{"o":0.0000260133,"h":0.0000296252,"l":0.0000249167,"c":0.0000279892,"v":5609226.2006300027,"t":1711515600}
+{"o":0.0000279892,"h":0.0000289097,"l":0.0000243318,"c":0.0000255547,"v":3110817.9283700027,"t":1711519200}
+{"o":0.0000255547,"h":0.0000296402,"l":0.0000248492,"c":0.0000295039,"v":4986102.270560002,"t":1711522800}
+{"o":0.0000295039,"h":0.0000330965,"l":0.0000288826,"c":0.0000307787,"v":2856773.3278399999,"t":1711526400}
+{"o":0.0000307787,"h":0.0000320727,"l":0.0000299861,"c":0.0000309338,"v":1524209.2972800003,"t":1711530000}
+{"o":0.0000309338,"h":0.0000397764,"l":0.0000307838,"c":0.0000395261,"v":4872913.5563899996,"t":1711533600}
+{"o":0.0000395261,"h":0.0000434869,"l":0.0000334696,"c":0.0000376021,"v":19576076.2623000257,"t":1711537200}
+{"o":0.0000376021,"h":0.0000426615,"l":0.0000314609,"c":0.0000352246,"v":8992907.8209199999,"t":1711540800}
+{"o":0.0000352246,"h":0.00004234,"l":0.0000298537,"c":0.0000324552,"v":11828848.535660008,"t":1711544400}
+{"o":0.0000324552,"h":0.0000402494,"l":0.0000312881,"c":0.0000375245,"v":7136479.0869899979,"t":1711548000}
+{"o":0.0000375245,"h":0.0000386826,"l":0.0000326719,"c":0.0000343181,"v":5998578.3115799995,"t":1711551600}
+{"o":0.0000343181,"h":0.0000367311,"l":0.0000318414,"c":0.0000322194,"v":7849913.2202500049,"t":1711555200}
+{"o":0.0000322194,"h":0.0000330804,"l":0.0000284156,"c":0.0000319354,"v":4092964.8832499986,"t":1711558800}
+{"o":0.0000319354,"h":0.0000359645,"l":0.0000298346,"c":0.0000313702,"v":4560721.2689799992,"t":1711562400}
+{"o":0.0000313702,"h":0.0000324626,"l":0.0000266096,"c":0.0000286981,"v":3544038.1752800005,"t":1711566000}
+{"o":0.0000286981,"h":0.0000301885,"l":0.0000271847,"c":0.0000295373,"v":3022135.1036400022,"t":1711569600}
+{"o":0.0000295373,"h":0.0000312021,"l":0.0000265582,"c":0.0000306616,"v":5282762.6629699999,"t":1711573200}
+{"o":0.0000306616,"h":0.0000310182,"l":0.0000252442,"c":0.0000261741,"v":5828303.1000999995,"t":1711576800}
+{"o":0.0000261741,"h":0.000028891,"l":0.0000223506,"c":0.0000258058,"v":9899329.9868399911,"t":1711580400}
+{"o":0.0000258058,"h":0.0000259335,"l":0.0000215132,"c":0.0000218164,"v":9516346.9561900049,"t":1711584000}
+{"o":0.0000218164,"h":0.0000257959,"l":0.0000205833,"c":0.0000240482,"v":6130081.0284599997,"t":1711587600}
+{"o":0.0000240482,"h":0.0000252046,"l":0.0000214552,"c":0.0000218257,"v":2916372.3291800013,"t":1711591200}
+{"o":0.0000218257,"h":0.0000271726,"l":0.0000200977,"c":0.0000225229,"v":7006801.5482599996,"t":1711594800}
+{"o":0.0000225229,"h":0.000026338,"l":0.0000191331,"c":0.0000253624,"v":14269643.248530006,"t":1711598400}
+{"o":0.0000253624,"h":0.0000290941,"l":0.0000248381,"c":0.0000287694,"v":2702069.1305300002,"t":1711602000}
+{"o":0.0000287694,"h":0.0000310959,"l":0.0000242371,"c":0.0000280979,"v":9475197.4149299916,"t":1711605600}
+{"o":0.0000280979,"h":0.0000356648,"l":0.0000279687,"c":0.0000293137,"v":5818433.1655999981,"t":1711609200}
+{"o":0.0000293137,"h":0.0000313546,"l":0.0000288706,"c":0.0000301812,"v":2523553.1376199997,"t":1711612800}
+{"o":0.0000301812,"h":0.0000303416,"l":0.0000263203,"c":0.0000265983,"v":1644730.8222200007,"t":1711616400}
+{"o":0.0000265983,"h":0.0000408671,"l":0.0000249225,"c":0.0000406253,"v":8103406.4290400017,"t":1711620000}
+{"o":0.0000406253,"h":0.0000457966,"l":0.0000315593,"c":0.0000374025,"v":30075825.0200300068,"t":1711623600}
+{"o":0.0000374025,"h":0.0000380131,"l":0.0000269978,"c":0.000029961,"v":6706247.0819599982,"t":1711627200}
+{"o":0.000029961,"h":0.0000321748,"l":0.0000253508,"c":0.0000277291,"v":9485400.523830004,"t":1711630800}
+{"o":0.0000277291,"h":0.0000322081,"l":0.0000270155,"c":0.0000276093,"v":5410185.9091999996,"t":1711634400}
+{"o":0.0000276093,"h":0.0000310517,"l":0.0000228539,"c":0.0000231815,"v":12028551.6479500048,"t":1711638000}
+{"o":0.0000231815,"h":0.0000267545,"l":0.0000213452,"c":0.0000250229,"v":13450506.6486900039,"t":1711641600}
+{"o":0.0000250229,"h":0.0000265528,"l":0.0000192665,"c":0.0000257399,"v":17815520.4303900003,"t":1711645200}
+{"o":0.0000257399,"h":0.0000275691,"l":0.0000217861,"c":0.0000271008,"v":11789403.3999500033,"t":1711648800}
+{"o":0.0000271008,"h":0.0000315916,"l":0.0000264014,"c":0.0000275945,"v":7069877.5498999953,"t":1711652400}
+{"o":0.0000275945,"h":0.0000276565,"l":0.0000210047,"c":0.0000229097,"v":11917770.2933100034,"t":1711656000}
+{"o":0.0000229097,"h":0.000025128,"l":0.0000185765,"c":0.0000226298,"v":21196106.6096499935,"t":1711659600}
+{"o":0.0000226298,"h":0.000025433,"l":0.0000214135,"c":0.0000224877,"v":7068030.2489899984,"t":1711663200}
+{"o":0.0000224877,"h":0.0000246964,"l":0.0000212941,"c":0.0000234493,"v":4851275.2937600017,"t":1711666800}
+{"o":0.0000234493,"h":0.0000260214,"l":0.000023342,"c":0.0000258226,"v":2975719.2423999989,"t":1711670400}
+{"o":0.0000258226,"h":0.0000269242,"l":0.0000235267,"c":0.000024295,"v":5107864.1575500015,"t":1711674000}
+{"o":0.000024295,"h":0.0000257693,"l":0.0000241178,"c":0.000025203,"v":1542715.9534800001,"t":1711677600}
+{"o":0.000025203,"h":0.000026581,"l":0.0000242376,"c":0.0000246942,"v":2525935.1305400017,"t":1711681200}
+{"o":0.0000246942,"h":0.0000248502,"l":0.0000213702,"c":0.000023633,"v":7022971.8235099977,"t":1711684800}
+{"o":0.000023633,"h":0.0000359211,"l":0.0000233727,"c":0.0000239598,"v":8099708.2316399962,"t":1711688400}
+{"o":0.0000239598,"h":0.0000241873,"l":0.0000201152,"c":0.0000201776,"v":5274862.8818199998,"t":1711692000}
+{"o":0.0000201776,"h":0.0000211833,"l":0.0000156644,"c":0.0000200034,"v":29312154.2012699954,"t":1711695600}
+{"o":0.0000200034,"h":0.0000215153,"l":0.0000179217,"c":0.0000208069,"v":6801915.748089999,"t":1711699200}
+{"o":0.0000208069,"h":0.0000236806,"l":0.0000206911,"c":0.0000214645,"v":6955743.93212,"t":1711702800}
+{"o":0.0000214645,"h":0.0000242069,"l":0.0000203346,"c":0.0000234265,"v":8210909.8720199997,"t":1711706400}
+{"o":0.0000234265,"h":0.0000242028,"l":0.0000219987,"c":0.0000228496,"v":4158833.1138600004,"t":1711710000}
+{"o":0.0000228496,"h":0.0000238241,"l":0.0000208187,"c":0.0000226289,"v":5207676.9567099987,"t":1711713600}
+{"o":0.0000226289,"h":0.0000258439,"l":0.0000218637,"c":0.0000246008,"v":6283259.7515999991,"t":1711717200}
+{"o":0.0000246008,"h":0.0000271521,"l":0.000023574,"c":0.0000251063,"v":5060109.3022800013,"t":1711720800}
+{"o":0.0000251063,"h":0.0000285191,"l":0.0000248514,"c":0.0000267174,"v":4990934.6541100033,"t":1711724400}
+{"o":0.0000267174,"h":0.0000270858,"l":0.0000205314,"c":0.0000221092,"v":7915538.6666099997,"t":1711728000}
+{"o":0.0000221092,"h":0.0000240204,"l":0.0000211214,"c":0.0000215617,"v":4575397.5702,"t":1711731600}
+{"o":0.0000215617,"h":0.0000271193,"l":0.0000206983,"c":0.0000265065,"v":7546284.0203100024,"t":1711735200}
+{"o":0.0000265065,"h":0.0000353252,"l":0.0000262948,"c":0.0000284874,"v":7864176.9389300011,"t":1711738800}
+{"o":0.0000284874,"h":0.0000291834,"l":0.000019513,"c":0.0000253984,"v":28178444.1978299767,"t":1711742400}
+{"o":0.0000253984,"h":0.0000310958,"l":0.0000236335,"c":0.0000256073,"v":9827543.5581400059,"t":1711746000}
+{"o":0.0000256073,"h":0.000028862,"l":0.0000238188,"c":0.0000239671,"v":8121843.0299200015,"t":1711749600}
+{"o":0.0000239671,"h":0.0000255394,"l":0.0000198975,"c":0.0000217938,"v":12297754.561010005,"t":1711753200}
+{"o":0.0000217938,"h":0.0000258027,"l":0.0000189648,"c":0.0000215577,"v":12655514.0055499915,"t":1711756800}
+{"o":0.0000215577,"h":0.0000217784,"l":0.0000183178,"c":0.0000200457,"v":9304272.8288599961,"t":1711760400}
+{"o":0.0000200457,"h":0.0000202979,"l":0.0000160558,"c":0.0000200629,"v":10555843.2577299755,"t":1711764000}
+{"o":0.0000200629,"h":0.0000208492,"l":0.0000191024,"c":0.0000202185,"v":3173146.6901200009,"t":1711767600}
+{"o":0.0000202185,"h":0.0000205091,"l":0.0000189073,"c":0.0000190914,"v":1607555.4253100003,"t":1711771200}
+{"o":0.0000190914,"h":0.000021236,"l":0.0000176145,"c":0.0000181224,"v":6240836.8509099968,"t":1711774800}
+{"o":0.0000181224,"h":0.0000190968,"l":0.0000158673,"c":0.0000171796,"v":7142528.1364199976,"t":1711778400}
+{"o":0.0000171796,"h":0.0000188303,"l":0.0000161898,"c":0.0000185046,"v":7097350.786489998,"t":1711782000}
+{"o":0.0000185046,"h":0.0000231191,"l":0.0000184266,"c":0.000020624,"v":6840541.6565800011,"t":1711785600}
+{"o":0.000020624,"h":0.00002099,"l":0.0000194436,"c":0.000020791,"v":2799503.8745400002,"t":1711789200}
+{"o":0.000020791,"h":0.0000232578,"l":0.0000207007,"c":0.0000210687,"v":3445489.0426800004,"t":1711792800}
+{"o":0.0000210687,"h":0.0000218027,"l":0.000020593,"c":0.0000212825,"v":1459151.2539099997,"t":1711796400}
+{"o":0.0000212825,"h":0.0000244344,"l":0.0000209506,"c":0.0000229975,"v":4770649.6765599977,"t":1711800000}
+{"o":0.0000229975,"h":0.0000245399,"l":0.0000205999,"c":0.0000210818,"v":5759156.0386300012,"t":1711803600}
+{"o":0.0000210818,"h":0.000024696,"l":0.0000197411,"c":0.0000240971,"v":9620655.3490800057,"t":1711807200}
+{"o":0.0000240971,"h":0.0000334752,"l":0.0000225352,"c":0.0000318625,"v":17119652.3519599997,"t":1711810800}
+{"o":0.0000318625,"h":0.0000342733,"l":0.0000259631,"c":0.0000332443,"v":14331724.8468900044,"t":1711814400}
+{"o":0.0000332443,"h":0.000050597,"l":0.0000325192,"c":0.0000377456,"v":61687870.0761400238,"t":1711818000}
+{"o":0.0000377456,"h":0.0000442983,"l":0.0000344182,"c":0.0000379299,"v":13668637.4402899947,"t":1711821600}
+{"o":0.0000379299,"h":0.000042105,"l":0.0000298005,"c":0.0000349547,"v":10993281.2442499995,"t":1711825200}
+{"o":0.0000349547,"h":0.0000378019,"l":0.0000272376,"c":0.0000275593,"v":10457824.6924999971,"t":1711828800}
+{"o":0.0000275593,"h":0.0000325491,"l":0.0000241065,"c":0.0000261015,"v":8785352.9111399967,"t":1711832400}
+{"o":0.0000261015,"h":0.0000351539,"l":0.0000204778,"c":0.0000237685,"v":21871423.2025799863,"t":1711836000}
+{"o":0.0000237685,"h":0.0000360242,"l":0.000018254,"c":0.0000328186,"v":39288371.9879300222,"t":1711839600}
+{"o":0.0000328186,"h":0.0000328994,"l":0.0000282562,"c":0.0000291596,"v":2982811.2186700003,"t":1711843200}
+{"o":0.0000291596,"h":0.0000313211,"l":0.0000238503,"c":0.0000307119,"v":7981597.1285300003,"t":1711846800}
+{"o":0.0000307119,"h":0.0000309958,"l":0.0000279659,"c":0.0000282276,"v":1196792.2286800002,"t":1711850400}
+{"o":0.0000282276,"h":0.000028723,"l":0.0000204524,"c":0.000023132,"v":8044825.1834800011,"t":1711854000}
+{"o":0.000023132,"h":0.0000272791,"l":0.0000229737,"c":0.0000270703,"v":3061660.1410199986,"t":1711857600}
+{"o":0.0000270703,"h":0.0000285692,"l":0.0000231888,"c":0.0000262924,"v":4247839.8295699991,"t":1711861200}
+{"o":0.0000262924,"h":0.0000276023,"l":0.0000224111,"c":0.0000238372,"v":4216873.98257,"t":1711864800}
+{"o":0.0000238372,"h":0.0000257638,"l":0.0000219025,"c":0.0000220812,"v":4995776.7351600016,"t":1711868400}
+{"o":0.0000220812,"h":0.0000300022,"l":0.0000200038,"c":0.0000297564,"v":16821902.6298700012,"t":1711872000}
+{"o":0.0000297564,"h":0.0000300347,"l":0.0000282942,"c":0.0000291878,"v":843416.9180199994,"t":1711875600}
+{"o":0.0000291878,"h":0.0000293666,"l":0.0000252434,"c":0.0000254931,"v":2904305.7356499983,"t":1711879200}
+{"o":0.0000254931,"h":0.0000287351,"l":0.0000253697,"c":0.0000267758,"v":1818958.6898799997,"t":1711882800}
+{"o":0.0000267758,"h":0.0000268258,"l":0.0000225747,"c":0.0000247031,"v":3439970.6253799996,"t":1711886400}
+{"o":0.0000247031,"h":0.0000252595,"l":0.0000227337,"c":0.0000232547,"v":2415663.7705900003,"t":1711890000}
+{"o":0.0000232547,"h":0.0000242448,"l":0.0000225539,"c":0.0000232413,"v":1277455.6007599998,"t":1711893600}
+{"o":0.0000232413,"h":0.0000238528,"l":0.0000226326,"c":0.0000229109,"v":1622621.80531,"t":1711897200}
+{"o":0.0000229109,"h":0.0000241138,"l":0.0000221806,"c":0.0000239341,"v":2196843.9909799998,"t":1711900800}
+{"o":0.0000239341,"h":0.0000248998,"l":0.0000219533,"c":0.0000228142,"v":3292151.8213000013,"t":1711904400}
+{"o":0.0000228142,"h":0.0000306369,"l":0.0000225202,"c":0.0000236691,"v":7105300.6962600024,"t":1711908000}
+{"o":0.0000236691,"h":0.0000265717,"l":0.0000231808,"c":0.0000260478,"v":3540883.7785799997,"t":1711911600}
+{"o":0.0000260478,"h":0.000028165,"l":0.0000221816,"c":0.000028006,"v":8340832.564460001,"t":1711915200}
+{"o":0.000028006,"h":0.0000344154,"l":0.0000265583,"c":0.0000312168,"v":7416379.8289099997,"t":1711918800}
+{"o":0.0000312168,"h":0.0000318693,"l":0.0000233309,"c":0.0000290411,"v":13899356.3259200025,"t":1711922400}
+{"o":0.0000290411,"h":0.0000320885,"l":0.0000280882,"c":0.0000314299,"v":2645346.2641699994,"t":1711926000}
+{"o":0.0000314299,"h":0.0000316513,"l":0.0000242343,"c":0.0000246401,"v":4034229.3190599997,"t":1711929600}
+{"o":0.0000246401,"h":0.0000299213,"l":0.0000243459,"c":0.0000280755,"v":3064023.2063500001,"t":1711933200}
+{"o":0.0000280755,"h":0.0000281978,"l":0.0000228418,"c":0.00002363,"v":2667002.2179000005,"t":1711936800}
+{"o":0.00002363,"h":0.000034873,"l":0.0000234905,"c":0.0000288851,"v":12174457.2725700065,"t":1711940400}
+{"o":0.0000288851,"h":0.0000291818,"l":0.0000244689,"c":0.000026668,"v":4514453.4068299998,"t":1711944000}
+{"o":0.000026668,"h":0.000028031,"l":0.0000246904,"c":0.0000264883,"v":1488913.5467399999,"t":1711947600}
+{"o":0.0000264883,"h":0.000027454,"l":0.0000253032,"c":0.0000267368,"v":919075.3689400001,"t":1711951200}
+{"o":0.0000267368,"h":0.0000270818,"l":0.0000250387,"c":0.0000260848,"v":1135509.07501,"t":1711954800}
+{"o":0.0000260848,"h":0.0000264715,"l":0.0000144599,"c":0.0000205065,"v":29799578.2984899841,"t":1711958400}
+{"o":0.0000205065,"h":0.000022997,"l":0.0000200999,"c":0.0000210236,"v":4792583.1416400019,"t":1711962000}
+{"o":0.0000210236,"h":0.0000252075,"l":0.0000208919,"c":0.0000233407,"v":3487308.2625499992,"t":1711965600}
+{"o":0.0000233407,"h":0.0000241068,"l":0.0000191757,"c":0.0000202502,"v":5191264.1730600018,"t":1711969200}
+{"o":0.0000202502,"h":0.0000231152,"l":0.0000181307,"c":0.0000214503,"v":8211849.44771,"t":1711972800}
+{"o":0.0000214503,"h":0.0000222695,"l":0.0000203539,"c":0.0000221326,"v":2040280.88109,"t":1711976400}
+{"o":0.0000221326,"h":0.0000229628,"l":0.0000210703,"c":0.0000219901,"v":1310209.7098899998,"t":1711980000}
+{"o":0.0000219901,"h":0.000022902,"l":0.000021075,"c":0.0000223461,"v":3340449.025570001,"t":1711983600}
+{"o":0.0000223461,"h":0.0000226481,"l":0.0000215693,"c":0.0000221981,"v":1668763.1673999997,"t":1711987200}
+{"o":0.0000221981,"h":0.0000255288,"l":0.0000199385,"c":0.0000231282,"v":5306150.649079999,"t":1711990800}
+{"o":0.0000231282,"h":0.0000236883,"l":0.0000197845,"c":0.0000216569,"v":5498858.8003899986,"t":1711994400}
+{"o":0.0000216569,"h":0.0000241401,"l":0.0000207666,"c":0.0000215971,"v":4661889.008679999,"t":1711998000}
+{"o":0.0000215971,"h":0.0000225686,"l":0.0000200972,"c":0.0000205498,"v":4607564.0466999998,"t":1712001600}
+{"o":0.0000205498,"h":0.0000210374,"l":0.0000173941,"c":0.0000204653,"v":9744251.7914199959,"t":1712005200}
+{"o":0.0000204653,"h":0.0000213405,"l":0.0000186748,"c":0.0000194467,"v":5251340.4412500029,"t":1712008800}
+{"o":0.0000194467,"h":0.0000221802,"l":0.0000192647,"c":0.0000208224,"v":2529065.6874300009,"t":1712012400}
+{"o":0.0000208224,"h":0.00002252,"l":0.0000194303,"c":0.000020844,"v":4193477.8385900012,"t":1712016000}
+{"o":0.000020844,"h":0.0000209468,"l":0.0000169037,"c":0.0000174568,"v":6276362.7207099991,"t":1712019600}
+{"o":0.0000174568,"h":0.0000204706,"l":0.0000147972,"c":0.0000176381,"v":12409047.8263299987,"t":1712023200}
+{"o":0.0000176381,"h":0.0000178767,"l":0.000015691,"c":0.0000174854,"v":6095873.8473499976,"t":1712026800}
+{"o":0.0000174854,"h":0.0000183088,"l":0.0000148455,"c":0.0000167335,"v":5266936.5836199969,"t":1712030400}
+{"o":0.0000167335,"h":0.0000169543,"l":0.000012825,"c":0.000014643,"v":10291247.1616200022,"t":1712034000}
+{"o":0.000014643,"h":0.0000153567,"l":0.0000133596,"c":0.0000139103,"v":5342140.7754800022,"t":1712037600}
+{"o":0.0000139103,"h":0.0000152538,"l":0.0000137554,"c":0.0000140378,"v":3401669.9524800014,"t":1712041200}
+{"o":0.0000140378,"h":0.0000152571,"l":0.0000137953,"c":0.0000143372,"v":2501987.7758200001,"t":1712044800}
+{"o":0.0000143372,"h":0.0000146503,"l":0.0000129827,"c":0.0000135718,"v":3727568.5210200008,"t":1712048400}
+{"o":0.0000135718,"h":0.0000167342,"l":0.0000119551,"c":0.0000161442,"v":11404849.7991199996,"t":1712052000}
+{"o":0.0000161442,"h":0.0000164768,"l":0.0000150932,"c":0.0000152824,"v":779385.14083,"t":1712055600}
+{"o":0.0000152824,"h":0.0000178097,"l":0.0000149043,"c":0.000017741,"v":2547919.0038599987,"t":1712059200}
+{"o":0.000017741,"h":0.0000185309,"l":0.0000158033,"c":0.0000164908,"v":2274247.2459199997,"t":1712062800}
+{"o":0.0000164908,"h":0.0000171921,"l":0.000015804,"c":0.0000163951,"v":2603082.1521799993,"t":1712066400}
+{"o":0.0000163951,"h":0.0000175534,"l":0.0000162387,"c":0.0000169824,"v":1429853.3481299998,"t":1712070000}
+{"o":0.0000169824,"h":0.0000170969,"l":0.0000158775,"c":0.0000164552,"v":2021710.9582599991,"t":1712073600}
+{"o":0.0000164552,"h":0.0000200486,"l":0.0000162682,"c":0.0000182093,"v":4204101.79005,"t":1712077200}
+{"o":0.0000182093,"h":0.0000202558,"l":0.000017928,"c":0.000019882,"v":3478919.2039799988,"t":1712080800}
+{"o":0.000019882,"h":0.0000207952,"l":0.0000183136,"c":0.0000198691,"v":3809193.6270099995,"t":1712084400}
+{"o":0.0000198691,"h":0.0000204972,"l":0.0000165248,"c":0.0000176027,"v":4329955.6910899989,"t":1712088000}
+{"o":0.0000176027,"h":0.0000178283,"l":0.0000154763,"c":0.0000157656,"v":3152551.4448699998,"t":1712091600}
+{"o":0.0000157656,"h":0.0000163542,"l":0.000014951,"c":0.0000153459,"v":5385835.3409999982,"t":1712095200}
+{"o":0.0000153459,"h":0.0000156371,"l":0.000012125,"c":0.0000125925,"v":12451873.0980299879,"t":1712098800}
+{"o":0.0000125925,"h":0.0000143111,"l":0.0000115728,"c":0.0000127978,"v":13132506.9759899974,"t":1712102400}
+{"o":0.0000127978,"h":0.0000129775,"l":0.0000117665,"c":0.0000119119,"v":4407555.8137399983,"t":1712106000}
+{"o":0.0000119119,"h":0.0000133371,"l":0.0000115752,"c":0.0000123036,"v":5348929.3763400009,"t":1712109600}
+{"o":0.0000123036,"h":0.0000129972,"l":0.0000119033,"c":0.0000127126,"v":1304986.7647499996,"t":1712113200}
+{"o":0.0000127126,"h":0.0000133548,"l":0.0000119929,"c":0.0000127108,"v":3835418.1921099992,"t":1712116800}
+{"o":0.0000127108,"h":0.0000150786,"l":0.0000126532,"c":0.0000147898,"v":3786938.068260001,"t":1712120400}
+{"o":0.0000147898,"h":0.000015363,"l":0.0000137134,"c":0.0000138048,"v":2107065.0049999999,"t":1712124000}
+{"o":0.0000138048,"h":0.0000152937,"l":0.0000133035,"c":0.0000143823,"v":4366131.6557799997,"t":1712127600}
+{"o":0.0000143823,"h":0.0000152149,"l":0.0000141456,"c":0.0000149525,"v":2037250.2300499999,"t":1712131200}
+{"o":0.0000149525,"h":0.0000151408,"l":0.0000145503,"c":0.0000148116,"v":1119296.3595700001,"t":1712134800}
+{"o":0.0000148116,"h":0.0000171248,"l":0.0000147531,"c":0.0000165884,"v":2594729.0205800007,"t":1712138400}
+{"o":0.0000165884,"h":0.0000168333,"l":0.000015957,"c":0.0000161637,"v":1415449.6753300005,"t":1712142000}
+{"o":0.0000161637,"h":0.0000162613,"l":0.0000142722,"c":0.000015029,"v":2446687.5291599999,"t":1712145600}
+{"o":0.000015029,"h":0.0000151926,"l":0.0000146817,"c":0.0000149451,"v":496632.20039,"t":1712149200}
+{"o":0.0000149451,"h":0.0000150731,"l":0.0000139191,"c":0.0000140818,"v":1905926.7351200001,"t":1712152800}
+{"o":0.0000140818,"h":0.0000142963,"l":0.0000126412,"c":0.0000131448,"v":3927066.9200500003,"t":1712156400}
+{"o":0.0000131448,"h":0.0000133744,"l":0.0000117197,"c":0.0000118819,"v":1963260.1923400001,"t":1712160000}
+{"o":0.0000118819,"h":0.0000121854,"l":0.0000106177,"c":0.0000115758,"v":7058912.3117699996,"t":1712163600}
+{"o":0.0000115758,"h":0.0000124005,"l":0.0000067644,"c":0.0000121854,"v":38225116.2634099871,"t":1712167200}
+{"o":0.0000121854,"h":0.0000125681,"l":0.0000101839,"c":0.0000103584,"v":4443595.4322499996,"t":1712170800}
+{"o":0.0000103584,"h":0.0000109535,"l":0.0000084598,"c":0.0000092611,"v":6691117.9351299973,"t":1712174400}
+{"o":0.0000092611,"h":0.0000101562,"l":0.0000051579,"c":0.0000085414,"v":75333858.0612599403,"t":1712178000}
+{"o":0.0000085414,"h":0.0000090829,"l":0.0000068746,"c":0.0000089389,"v":17236202.3587500155,"t":1712181600}
+{"o":0.0000089389,"h":0.0000091564,"l":0.0000055354,"c":0.0000066726,"v":40257338.645389989,"t":1712185200}
+{"o":0.0000066726,"h":0.0000093709,"l":0.0000065176,"c":0.0000091791,"v":17626606.9284000061,"t":1712188800}
+{"o":0.0000091791,"h":0.0000094693,"l":0.0000081189,"c":0.0000081769,"v":7313255.2698300006,"t":1712192400}
+{"o":0.0000081769,"h":0.000008736,"l":0.0000081646,"c":0.0000085018,"v":2053446.7218800001,"t":1712196000}
+{"o":0.0000085018,"h":0.0000088787,"l":0.0000073556,"c":0.0000077605,"v":5622554.6540700011,"t":1712199600}
+{"o":0.0000077605,"h":0.0000100328,"l":0.0000077282,"c":0.0000090824,"v":6790586.2876600018,"t":1712203200}
+{"o":0.0000090824,"h":0.0000167981,"l":0.000008984,"c":0.000014392,"v":14332533.0318399984,"t":1712206800}
+{"o":0.000014392,"h":0.0000144195,"l":0.0000106447,"c":0.0000106982,"v":5630143.8267399976,"t":1712210400}
+{"o":0.0000106982,"h":0.0000132964,"l":0.0000105163,"c":0.000012672,"v":6312130.7680100016,"t":1712214000}
+{"o":0.000012672,"h":0.0000146123,"l":0.0000121875,"c":0.0000141907,"v":7670512.1056100018,"t":1712217600}
+{"o":0.0000141907,"h":0.0000192662,"l":0.0000127831,"c":0.0000136461,"v":18937957.8076400049,"t":1712221200}
+{"o":0.0000136461,"h":0.000013981,"l":0.0000109352,"c":0.0000119046,"v":9339418.7953299955,"t":1712224800}
+{"o":0.0000119046,"h":0.0000144229,"l":0.0000118549,"c":0.0000140543,"v":6682229.6903499998,"t":1712228400}
+{"o":0.0000140543,"h":0.0000190043,"l":0.000013905,"c":0.0000170696,"v":6683008.1991499998,"t":1712232000}
+{"o":0.0000170696,"h":0.0000250519,"l":0.0000126575,"c":0.0000194418,"v":44361056.6067800373,"t":1712235600}
+{"o":0.0000194418,"h":0.0000201983,"l":0.0000141013,"c":0.0000174692,"v":23626244.2237099968,"t":1712239200}
+{"o":0.0000174692,"h":0.000018731,"l":0.0000156629,"c":0.0000158172,"v":6070199.3227299983,"t":1712242800}
+{"o":0.0000158172,"h":0.0000174758,"l":0.0000146401,"c":0.0000155425,"v":9753259.7496000025,"t":1712246400}
+{"o":0.0000155425,"h":0.0000166019,"l":0.0000151106,"c":0.000015323,"v":4259788.2415900007,"t":1712250000}
+{"o":0.000015323,"h":0.0000159462,"l":0.0000105632,"c":0.0000128786,"v":16423274.1578299925,"t":1712253600}
+{"o":0.0000128786,"h":0.0000139714,"l":0.0000123272,"c":0.0000127695,"v":9811080.990290001,"t":1712257200}
+{"o":0.0000127695,"h":0.0000143169,"l":0.0000122123,"c":0.00001333,"v":6352358.3513500039,"t":1712260800}
+{"o":0.00001333,"h":0.0000143124,"l":0.0000132391,"c":0.000013643,"v":2993247.0235200012,"t":1712264400}
+{"o":0.000013643,"h":0.0000144696,"l":0.0000131705,"c":0.0000133591,"v":3966540.2468799995,"t":1712268000}
+{"o":0.0000133591,"h":0.0000176356,"l":0.0000130184,"c":0.0000165257,"v":16180447.2138999999,"t":1712271600}
+{"o":0.0000165257,"h":0.0000177824,"l":0.0000156037,"c":0.0000157447,"v":5181454.6895700013,"t":1712275200}
+{"o":0.0000157447,"h":0.0000165925,"l":0.0000139524,"c":0.0000146345,"v":7308030.0182699999,"t":1712278800}
+{"o":0.0000146345,"h":0.0000166268,"l":0.0000138308,"c":0.0000160133,"v":11434471.792729998,"t":1712282400}
+{"o":0.0000160133,"h":0.0000186311,"l":0.0000147124,"c":0.0000182965,"v":6377463.7265599957,"t":1712286000}
+{"o":0.0000182965,"h":0.000018867,"l":0.0000156464,"c":0.0000159782,"v":2719417.2950499989,"t":1712289600}
+{"o":0.0000159782,"h":0.0000164254,"l":0.0000138436,"c":0.000014354,"v":4349624.7382199997,"t":1712293200}
+{"o":0.000014354,"h":0.000017721,"l":0.0000135266,"c":0.0000171416,"v":7808412.7273199996,"t":1712296800}
+{"o":0.0000171416,"h":0.0000175877,"l":0.0000139056,"c":0.000015014,"v":7922018.0630300036,"t":1712300400}
+{"o":0.000015014,"h":0.0000165517,"l":0.0000148361,"c":0.0000162617,"v":2930935.3289600001,"t":1712304000}
+{"o":0.0000162617,"h":0.0000200546,"l":0.0000146764,"c":0.0000153229,"v":14375051.8781199977,"t":1712307600}
+{"o":0.0000153229,"h":0.000016673,"l":0.0000152662,"c":0.0000161022,"v":3009921.3236799985,"t":1712311200}
+{"o":0.0000161022,"h":0.0000188124,"l":0.0000160387,"c":0.000018068,"v":3954668.0226900023,"t":1712314800}
+{"o":0.000018068,"h":0.0000190462,"l":0.0000156578,"c":0.0000173095,"v":5112781.6667699972,"t":1712318400}
+{"o":0.0000173095,"h":0.0000175589,"l":0.0000150157,"c":0.0000163973,"v":3539031.1549899988,"t":1712322000}
+{"o":0.0000163973,"h":0.0000170207,"l":0.0000155226,"c":0.0000157652,"v":2288773.0155099994,"t":1712325600}
+{"o":0.0000157652,"h":0.0000161094,"l":0.000013511,"c":0.0000146187,"v":6399210.9513600003,"t":1712329200}
+{"o":0.0000146187,"h":0.0000149004,"l":0.000012935,"c":0.0000147069,"v":3730225.7547400012,"t":1712332800}
+{"o":0.0000147069,"h":0.0000149497,"l":0.00001329,"c":0.0000134206,"v":1730440.2551600002,"t":1712336400}
+{"o":0.0000134206,"h":0.0000135356,"l":0.000012592,"c":0.0000126455,"v":2590784.2706499998,"t":1712340000}
+{"o":0.0000126455,"h":0.000012702,"l":0.0000088346,"c":0.0000100259,"v":43807311.354549937,"t":1712343600}
+{"o":0.0000100259,"h":0.0000114738,"l":0.0000095703,"c":0.0000106573,"v":12368701.2485199943,"t":1712347200}
+{"o":0.0000106573,"h":0.0000113195,"l":0.0000098654,"c":0.0000112609,"v":4699809.0296799997,"t":1712350800}
+{"o":0.0000112609,"h":0.0000113216,"l":0.0000095734,"c":0.0000104081,"v":5752039.4221500009,"t":1712354400}
+{"o":0.0000104081,"h":0.0000122705,"l":0.0000103361,"c":0.0000122521,"v":4341019.9665200002,"t":1712358000}
+{"o":0.0000122521,"h":0.0000203876,"l":0.0000120993,"c":0.0000200704,"v":19054698.971310012,"t":1712361600}
+{"o":0.0000200704,"h":0.0000201706,"l":0.000014858,"c":0.0000155375,"v":5546340.3974400023,"t":1712365200}
+{"o":0.0000155375,"h":0.0000157958,"l":0.0000151233,"c":0.000015583,"v":1231964.3290300004,"t":1712368800}
+{"o":0.000015583,"h":0.0000157231,"l":0.0000147148,"c":0.0000148394,"v":1725231.9389599999,"t":1712372400}
+{"o":0.0000148394,"h":0.0000156501,"l":0.0000146857,"c":0.0000155126,"v":1107161.8239999996,"t":1712376000}
+{"o":0.0000155126,"h":0.0000174931,"l":0.0000152196,"c":0.0000170117,"v":2352142.7721300004,"t":1712379600}
+{"o":0.0000170117,"h":0.0000175531,"l":0.0000165381,"c":0.000016569,"v":1141624.05639,"t":1712383200}
+{"o":0.000016569,"h":0.0000167154,"l":0.0000153946,"c":0.0000162433,"v":1843268.443690001,"t":1712386800}
+{"o":0.0000162433,"h":0.0000171927,"l":0.0000154,"c":0.0000155948,"v":2799250.5621700007,"t":1712390400}
+{"o":0.0000155948,"h":0.0000157738,"l":0.0000117468,"c":0.0000119675,"v":11252253.6624400076,"t":1712394000}
+{"o":0.0000119675,"h":0.0000138629,"l":0.0000115852,"c":0.0000123627,"v":7649616.3397399997,"t":1712397600}
+{"o":0.0000123627,"h":0.0000125964,"l":0.0000119488,"c":0.0000123326,"v":2391205.2701199995,"t":1712401200}
+{"o":0.0000123326,"h":0.000012604,"l":0.0000121245,"c":0.0000125492,"v":739727.7661400002,"t":1712404800}
+{"o":0.0000125492,"h":0.0000141816,"l":0.0000124652,"c":0.0000127942,"v":3111506.1845899997,"t":1712408400}
+{"o":0.0000127942,"h":0.0000131364,"l":0.0000106219,"c":0.0000121631,"v":9582249.2891799975,"t":1712412000}
+{"o":0.0000121631,"h":0.0000181478,"l":0.0000118173,"c":0.0000138664,"v":16966721.1800400056,"t":1712415600}
+{"o":0.0000138664,"h":0.0000153969,"l":0.0000132931,"c":0.0000141437,"v":5404236.0247400003,"t":1712419200}
+{"o":0.0000141437,"h":0.0000146058,"l":0.0000123269,"c":0.0000144427,"v":6003942.6090999991,"t":1712422800}
+{"o":0.0000144427,"h":0.0000152579,"l":0.0000142746,"c":0.0000147782,"v":1941091.8889299999,"t":1712426400}
+{"o":0.0000147782,"h":0.0000176496,"l":0.0000135119,"c":0.0000137455,"v":6516607.3753800001,"t":1712430000}
+{"o":0.0000137455,"h":0.000014337,"l":0.0000113639,"c":0.0000141608,"v":9368601.2752400003,"t":1712433600}
+{"o":0.0000141608,"h":0.0000143363,"l":0.0000123204,"c":0.0000123803,"v":3117863.0592200006,"t":1712437200}
+{"o":0.0000123803,"h":0.0000143349,"l":0.0000121389,"c":0.0000141991,"v":2792742.9817900001,"t":1712440800}
+{"o":0.0000141991,"h":0.0000143654,"l":0.000012834,"c":0.0000129381,"v":2001511.3521500002,"t":1712444400}
+{"o":0.0000129381,"h":0.0000131978,"l":0.0000127894,"c":0.0000129864,"v":306561.0098,"t":1712448000}
+{"o":0.0000129864,"h":0.0000140388,"l":0.0000126641,"c":0.0000129906,"v":2178534.8607100006,"t":1712451600}
+{"o":0.0000129906,"h":0.0000131236,"l":0.0000119629,"c":0.0000128776,"v":2203828.98318,"t":1712455200}
+{"o":0.0000128776,"h":0.0000129147,"l":0.0000109991,"c":0.0000112363,"v":6183096.2160599986,"t":1712458800}
+{"o":0.0000112363,"h":0.0000129787,"l":0.0000110934,"c":0.0000129395,"v":2374541.0178800006,"t":1712462400}
+{"o":0.0000129395,"h":0.0000129988,"l":0.0000103516,"c":0.000010903,"v":8268512.3766300017,"t":1712466000}
+{"o":0.000010903,"h":0.000011069,"l":0.0000096924,"c":0.0000104796,"v":4730604.5885999994,"t":1712469600}
+{"o":0.0000104796,"h":0.0000110915,"l":0.0000090794,"c":0.0000096852,"v":10182696.4864500016,"t":1712473200}
+{"o":0.0000096852,"h":0.0000111492,"l":0.0000096242,"c":0.0000107381,"v":7634495.4268699996,"t":1712476800}
+{"o":0.0000107381,"h":0.0000109442,"l":0.0000104385,"c":0.0000106163,"v":2071356.0373799996,"t":1712480400}
+{"o":0.0000106163,"h":0.0000107597,"l":0.0000097308,"c":0.0000102239,"v":5273976.5534200035,"t":1712484000}
+{"o":0.0000102239,"h":0.0000112064,"l":0.0000101042,"c":0.0000111014,"v":3277802.72291,"t":1712487600}
+{"o":0.0000111014,"h":0.0000111812,"l":0.0000103163,"c":0.0000108616,"v":2321079.9565600003,"t":1712491200}
+{"o":0.0000108616,"h":0.0000113219,"l":0.0000100331,"c":0.0000100565,"v":3284223.9828599999,"t":1712494800}
+{"o":0.0000100565,"h":0.0000112452,"l":0.0000091171,"c":0.0000106063,"v":10903065.3123700004,"t":1712498400}
+{"o":0.0000106063,"h":0.0000204221,"l":0.0000104348,"c":0.0000168176,"v":21030358.8472499996,"t":1712502000}
+{"o":0.0000168176,"h":0.0000168295,"l":0.0000145827,"c":0.0000166248,"v":6170782.2067300016,"t":1712505600}
+{"o":0.0000166248,"h":0.0000175556,"l":0.000015466,"c":0.0000159461,"v":4108932.8040799997,"t":1712509200}
+{"o":0.0000159461,"h":0.0000162843,"l":0.0000143651,"c":0.0000145148,"v":1862156.8377399999,"t":1712512800}
+{"o":0.0000145148,"h":0.0000148696,"l":0.0000128652,"c":0.0000131011,"v":4037087.1123900013,"t":1712516400}
+{"o":0.0000131011,"h":0.0000145211,"l":0.0000118674,"c":0.0000119656,"v":6670104.8907299992,"t":1712520000}
+{"o":0.0000119656,"h":0.0000123993,"l":0.0000119111,"c":0.0000121018,"v":1804181.5564399997,"t":1712523600}
+{"o":0.0000121018,"h":0.0000130416,"l":0.0000119561,"c":0.0000128139,"v":1282916.1529700002,"t":1712527200}
+{"o":0.0000128139,"h":0.0000138067,"l":0.0000126189,"c":0.000013607,"v":1902461.9893399994,"t":1712530800}
+{"o":0.000013607,"h":0.0000157816,"l":0.0000135652,"c":0.0000155995,"v":2134995.4784500003,"t":1712534400}
+{"o":0.0000155995,"h":0.0000177419,"l":0.0000154293,"c":0.0000157544,"v":4134791.2525799992,"t":1712538000}
+{"o":0.0000157544,"h":0.0000173564,"l":0.0000137704,"c":0.0000141525,"v":5096138.2119399998,"t":1712541600}
+{"o":0.0000141525,"h":0.0000145631,"l":0.0000131239,"c":0.0000134151,"v":1684817.6258900003,"t":1712545200}
+{"o":0.0000134151,"h":0.0000137361,"l":0.0000131123,"c":0.0000131892,"v":1140504.2551199999,"t":1712548800}
+{"o":0.0000131892,"h":0.0000134393,"l":0.0000129183,"c":0.0000129982,"v":739491.48168,"t":1712552400}
+{"o":0.0000129982,"h":0.0000138748,"l":0.0000128943,"c":0.0000137285,"v":913047.9980900001,"t":1712556000}
+{"o":0.0000137285,"h":0.0000141401,"l":0.0000133966,"c":0.0000138282,"v":353633.9665,"t":1712559600}
+{"o":0.0000138282,"h":0.0000144673,"l":0.0000134689,"c":0.0000141465,"v":644426.0787400001,"t":1712563200}
+{"o":0.0000141465,"h":0.0000165524,"l":0.0000140026,"c":0.0000148027,"v":4352907.7673600018,"t":1712566800}
+{"o":0.0000148027,"h":0.0000148974,"l":0.0000145179,"c":0.0000146746,"v":187259.64757,"t":1712570400}
+{"o":0.0000146746,"h":0.0000150343,"l":0.0000144938,"c":0.0000148728,"v":466983.8063299998,"t":1712574000}
+{"o":0.0000148728,"h":0.0000168969,"l":0.0000144373,"c":0.0000148265,"v":4683324.7582299998,"t":1712577600}
+{"o":0.0000148265,"h":0.0000152411,"l":0.0000134532,"c":0.0000137833,"v":1920337.6000900003,"t":1712581200}
+{"o":0.0000137833,"h":0.0000143171,"l":0.0000128569,"c":0.0000135233,"v":3874955.4464800004,"t":1712584800}
+{"o":0.0000135233,"h":0.0000145685,"l":0.0000133885,"c":0.0000143905,"v":1687877.0038600001,"t":1712588400}
+{"o":0.0000143905,"h":0.0000152163,"l":0.0000141132,"c":0.0000148656,"v":1730188.1057700003,"t":1712592000}
+{"o":0.0000148656,"h":0.0000153344,"l":0.0000136556,"c":0.0000143911,"v":1455584.9640800005,"t":1712595600}
+{"o":0.0000143911,"h":0.0000144395,"l":0.0000129198,"c":0.0000133004,"v":2001781.7362799998,"t":1712599200}
+{"o":0.0000133004,"h":0.0000134127,"l":0.0000123562,"c":0.0000131802,"v":1936273.0304099999,"t":1712602800}
+{"o":0.0000131802,"h":0.0000190308,"l":0.0000126812,"c":0.0000186018,"v":10372857.396610003,"t":1712606400}
+{"o":0.0000186018,"h":0.000020192,"l":0.0000163563,"c":0.0000198799,"v":12211979.5889299978,"t":1712610000}
+{"o":0.0000198799,"h":0.0000224172,"l":0.0000173572,"c":0.0000185974,"v":8086632.9010799993,"t":1712613600}
+{"o":0.0000185974,"h":0.0000191969,"l":0.0000182184,"c":0.0000188098,"v":1120229.5343800001,"t":1712617200}
+{"o":0.0000188098,"h":0.0000192908,"l":0.0000171914,"c":0.0000177629,"v":3997385.2350799995,"t":1712620800}
+{"o":0.0000177629,"h":0.0000193148,"l":0.0000166987,"c":0.0000170398,"v":4688225.2459300002,"t":1712624400}
+{"o":0.0000170398,"h":0.0000184852,"l":0.0000140257,"c":0.0000144116,"v":5508974.5377700003,"t":1712628000}
+{"o":0.0000144116,"h":0.0000169923,"l":0.0000140036,"c":0.0000144553,"v":6945060.8847100008,"t":1712631600}
+{"o":0.0000144553,"h":0.000014686,"l":0.0000133756,"c":0.0000139258,"v":1975442.7939900004,"t":1712635200}
+{"o":0.0000139258,"h":0.0000172913,"l":0.0000137891,"c":0.0000171606,"v":2902159.1333699999,"t":1712638800}
+{"o":0.0000171606,"h":0.0000216385,"l":0.0000171126,"c":0.0000189401,"v":4321439.1606400004,"t":1712642400}
+{"o":0.0000189401,"h":0.0000193531,"l":0.0000170391,"c":0.0000171836,"v":1869086.1927700001,"t":1712646000}
+{"o":0.0000171836,"h":0.0000179775,"l":0.0000169914,"c":0.0000174629,"v":337382.8409299999,"t":1712649600}
+{"o":0.0000174629,"h":0.0000226131,"l":0.0000173584,"c":0.000018434,"v":6197255.3788300008,"t":1712653200}
+{"o":0.000018434,"h":0.000018749,"l":0.0000169448,"c":0.0000171641,"v":1306799.7245900002,"t":1712656800}
+{"o":0.0000171641,"h":0.000017226,"l":0.0000155905,"c":0.0000160819,"v":1752977.7803,"t":1712660400}
+{"o":0.0000160819,"h":0.000016292,"l":0.0000151831,"c":0.0000155602,"v":2159429.4846700006,"t":1712664000}
+{"o":0.0000155602,"h":0.0000161697,"l":0.0000151765,"c":0.0000158183,"v":1746912.10561,"t":1712667600}
+{"o":0.0000158183,"h":0.0000208502,"l":0.0000156061,"c":0.0000179918,"v":14559556.7569799963,"t":1712671200}
+{"o":0.0000179918,"h":0.0000182876,"l":0.0000143026,"c":0.0000162811,"v":10538730.6934600025,"t":1712674800}
+{"o":0.0000162811,"h":0.0000176419,"l":0.0000157621,"c":0.0000174135,"v":2049958.8088499999,"t":1712678400}
+{"o":0.0000174135,"h":0.0000219659,"l":0.0000165304,"c":0.0000169917,"v":7617732.0281800013,"t":1712682000}
+{"o":0.0000169917,"h":0.0000171586,"l":0.0000162563,"c":0.0000165793,"v":666995.29969,"t":1712685600}
+{"o":0.0000165793,"h":0.0000168553,"l":0.0000158036,"c":0.000016083,"v":1441805.4617399999,"t":1712689200}
+{"o":0.000016083,"h":0.0000163655,"l":0.0000145835,"c":0.000016072,"v":2930455.0027300003,"t":1712692800}
+{"o":0.000016072,"h":0.0000162009,"l":0.0000151031,"c":0.0000153433,"v":1149492.2684499999,"t":1712696400}
+{"o":0.0000153433,"h":0.0000170038,"l":0.000014825,"c":0.0000157063,"v":3633251.0420099995,"t":1712700000}
+{"o":0.0000157063,"h":0.000016125,"l":0.0000144721,"c":0.0000159645,"v":3728419.10457,"t":1712703600}
+{"o":0.0000159645,"h":0.0000166599,"l":0.0000158843,"c":0.0000164414,"v":486795.9719799999,"t":1712707200}
+{"o":0.0000164414,"h":0.0000169987,"l":0.0000137768,"c":0.0000141659,"v":3587952.1588699999,"t":1712710800}
+{"o":0.0000141659,"h":0.0000151165,"l":0.0000140836,"c":0.0000148438,"v":714105.1831399999,"t":1712714400}
+{"o":0.0000148438,"h":0.0000160785,"l":0.0000142013,"c":0.0000158507,"v":2230863.2978099994,"t":1712718000}
+{"o":0.0000158507,"h":0.0000161443,"l":0.0000157881,"c":0.0000160533,"v":329390.4673,"t":1712721600}
+{"o":0.0000160533,"h":0.0000161951,"l":0.0000150116,"c":0.0000150692,"v":1033134.5535700001,"t":1712725200}
+{"o":0.0000150692,"h":0.0000154908,"l":0.0000148721,"c":0.0000153874,"v":487484.67676,"t":1712728800}
+{"o":0.0000153874,"h":0.0000156333,"l":0.0000134197,"c":0.0000135553,"v":2239549.9160200004,"t":1712732400}
+{"o":0.0000135553,"h":0.0000138771,"l":0.0000122918,"c":0.0000124351,"v":2808350.3462799992,"t":1712736000}
+{"o":0.0000124351,"h":0.000013638,"l":0.0000123333,"c":0.000012952,"v":2589644.5134799993,"t":1712739600}
+{"o":0.000012952,"h":0.0000144203,"l":0.0000122861,"c":0.0000140338,"v":4698696.0457499996,"t":1712743200}
+{"o":0.0000140338,"h":0.0000146906,"l":0.000013795,"c":0.0000142935,"v":2542111.1468700008,"t":1712746800}
+{"o":0.0000142935,"h":0.0000151783,"l":0.000011931,"c":0.0000124887,"v":4703460.3264799993,"t":1712750400}
+{"o":0.0000124887,"h":0.0000167026,"l":0.0000108917,"c":0.0000128811,"v":34977918.0453999788,"t":1712754000}
+{"o":0.0000128811,"h":0.0000129558,"l":0.0000103421,"c":0.0000115322,"v":9092229.6766299941,"t":1712757600}
+{"o":0.0000115322,"h":0.000011844,"l":0.0000105484,"c":0.0000114328,"v":7734594.6819500038,"t":1712761200}
+{"o":0.0000114328,"h":0.0000132458,"l":0.0000110949,"c":0.0000126937,"v":4442031.4379999982,"t":1712764800}
+{"o":0.0000126937,"h":0.0000137064,"l":0.0000121646,"c":0.000012613,"v":3902654.0480900002,"t":1712768400}
+{"o":0.000012613,"h":0.0000128571,"l":0.0000121144,"c":0.0000123152,"v":402295.17718,"t":1712772000}
+{"o":0.0000123152,"h":0.000012344,"l":0.0000112312,"c":0.0000113402,"v":1623421.3505099998,"t":1712775600}
+{"o":0.0000113402,"h":0.000011397,"l":0.0000108478,"c":0.000011131,"v":1125780.1487500002,"t":1712779200}
+{"o":0.000011131,"h":0.0000118499,"l":0.0000094919,"c":0.0000115151,"v":8977258.2260699961,"t":1712782800}
+{"o":0.0000115151,"h":0.0000123869,"l":0.00001093,"c":0.0000117499,"v":3539341.5632699989,"t":1712786400}
+{"o":0.0000117499,"h":0.0000120083,"l":0.0000101459,"c":0.0000104065,"v":5652781.4108000016,"t":1712790000}
+{"o":0.0000104065,"h":0.0000106781,"l":0.0000090315,"c":0.0000094694,"v":3910183.7609699992,"t":1712793600}
+{"o":0.0000094694,"h":0.000014799,"l":0.0000090617,"c":0.0000113928,"v":18194306.0927999988,"t":1712797200}
+{"o":0.0000113928,"h":0.0000114937,"l":0.000008078,"c":0.0000090084,"v":14661310.4360999987,"t":1712800800}
+{"o":0.0000090084,"h":0.0000091007,"l":0.0000077841,"c":0.0000087532,"v":5836398.4202599991,"t":1712804400}
+{"o":0.0000087532,"h":0.0000094954,"l":0.0000086062,"c":0.0000093275,"v":3123574.3744799998,"t":1712808000}
+{"o":0.0000093275,"h":0.0000109503,"l":0.000009245,"c":0.000009621,"v":8160864.1007800018,"t":1712811600}
+{"o":0.000009621,"h":0.0000150222,"l":0.0000095548,"c":0.0000119973,"v":16645110.4400099963,"t":1712815200}
+{"o":0.0000119973,"h":0.0000125989,"l":0.0000117623,"c":0.0000121809,"v":2659047.5506699998,"t":1712818800}
+{"o":0.0000121809,"h":0.0000123842,"l":0.0000112583,"c":0.000012091,"v":5580271.6478200015,"t":1712822400}
+{"o":0.000012091,"h":0.0000122258,"l":0.0000117866,"c":0.0000120073,"v":606259.5692499999,"t":1712826000}
+{"o":0.0000120073,"h":0.0000120826,"l":0.0000117289,"c":0.0000118257,"v":167789.34796,"t":1712829600}
+{"o":0.0000118257,"h":0.0000120277,"l":0.0000111807,"c":0.0000113339,"v":1146873.2692699993,"t":1712833200}
+{"o":0.0000113339,"h":0.000011669,"l":0.0000107609,"c":0.0000109036,"v":1135036.5268599999,"t":1712836800}
+{"o":0.0000109036,"h":0.0000109386,"l":0.0000070963,"c":0.0000089918,"v":34690897.0670500025,"t":1712840400}
+{"o":0.0000089918,"h":0.000010015,"l":0.0000089126,"c":0.0000094997,"v":3622165.4378400003,"t":1712844000}
+{"o":0.0000094997,"h":0.0000098283,"l":0.0000076402,"c":0.0000080772,"v":11842137.6005600039,"t":1712847600}
+{"o":0.0000080772,"h":0.0000105302,"l":0.0000079774,"c":0.0000098128,"v":7463727.5783700002,"t":1712851200}
+{"o":0.0000098128,"h":0.0000099792,"l":0.0000092708,"c":0.0000095093,"v":2484682.7625599997,"t":1712854800}
+{"o":0.0000095093,"h":0.0000096551,"l":0.0000094202,"c":0.000009541,"v":372528.90631,"t":1712858400}
+{"o":0.000009541,"h":0.000009631,"l":0.0000083559,"c":0.0000085733,"v":2817547.9802600006,"t":1712862000}
+{"o":0.0000085733,"h":0.000009438,"l":0.0000084999,"c":0.0000092949,"v":3436173.1269,"t":1712865600}
+{"o":0.0000092949,"h":0.000011617,"l":0.0000092629,"c":0.0000107481,"v":8468267.0042499993,"t":1712869200}
+{"o":0.0000107481,"h":0.0000112564,"l":0.0000107018,"c":0.0000112014,"v":2755525.9825700009,"t":1712872800}
+{"o":0.0000112014,"h":0.0000112642,"l":0.0000097009,"c":0.0000099191,"v":3697573.8631999977,"t":1712876400}
+{"o":0.0000099191,"h":0.0000099763,"l":0.0000086108,"c":0.0000086328,"v":2560850.5792799997,"t":1712880000}
+{"o":0.0000086328,"h":0.0000087891,"l":0.0000081442,"c":0.0000087376,"v":2282592.7665600004,"t":1712883600}
+{"o":0.0000087376,"h":0.0000088048,"l":0.0000085686,"c":0.0000086292,"v":290040.19238,"t":1712887200}
+{"o":0.0000086292,"h":0.0000086362,"l":0.0000076187,"c":0.0000081807,"v":3383388.62365,"t":1712890800}
+{"o":0.0000081807,"h":0.0000083579,"l":0.0000069477,"c":0.0000075023,"v":7924700.4236499993,"t":1712894400}
+{"o":0.0000075023,"h":0.0000076112,"l":0.0000070843,"c":0.0000074258,"v":2832414.3314999999,"t":1712898000}
+{"o":0.0000074258,"h":0.0000083459,"l":0.0000074149,"c":0.0000083039,"v":4956678.5037000012,"t":1712901600}
+{"o":0.0000083039,"h":0.0000084199,"l":0.0000073815,"c":0.0000074625,"v":3202731.2577699991,"t":1712905200}
+{"o":0.0000074625,"h":0.0000076636,"l":0.000006242,"c":0.0000065737,"v":9375285.673820002,"t":1712908800}
+{"o":0.0000065737,"h":0.0000069515,"l":0.0000056405,"c":0.0000063714,"v":27937648.1734699979,"t":1712912400}
+{"o":0.0000063714,"h":0.0000098036,"l":0.0000062997,"c":0.0000070105,"v":21635853.0091999955,"t":1712916000}
+{"o":0.0000070105,"h":0.000007773,"l":0.0000069427,"c":0.0000071024,"v":6502160.44374,"t":1712919600}
+{"o":0.0000071024,"h":0.0000074709,"l":0.000006582,"c":0.0000067911,"v":2314204.8086599996,"t":1712923200}
+{"o":0.0000067911,"h":0.0000073539,"l":0.0000064437,"c":0.0000068669,"v":5519798.31494,"t":1712926800}
+{"o":0.0000068669,"h":0.000007742,"l":0.0000067216,"c":0.0000076843,"v":3848208.6496999995,"t":1712930400}
+{"o":0.0000076843,"h":0.0000080266,"l":0.0000076001,"c":0.0000077102,"v":1039113.63556,"t":1712934000}
+{"o":0.0000077102,"h":0.0000083184,"l":0.0000064972,"c":0.0000066724,"v":7560298.92258,"t":1712937600}
+{"o":0.0000066724,"h":0.0000070687,"l":0.0000064976,"c":0.0000067556,"v":3019684.5984299998,"t":1712941200}
+{"o":0.0000067556,"h":0.00000783,"l":0.0000055625,"c":0.0000066972,"v":5086001.2932000002,"t":1712944800}
+{"o":0.0000066972,"h":0.0000075673,"l":0.0000056266,"c":0.0000062076,"v":15517793.7380899955,"t":1712948400}
+{"o":0.0000062076,"h":0.0000070345,"l":0.0000056482,"c":0.0000061187,"v":9737680.1841200013,"t":1712952000}
+{"o":0.0000061187,"h":0.0000072054,"l":0.0000053512,"c":0.0000063031,"v":19677961.816019997,"t":1712955600}
+{"o":0.0000063031,"h":0.0000073128,"l":0.0000062597,"c":0.000006957,"v":8098999.7261199998,"t":1712959200}
+{"o":0.000006957,"h":0.0000070722,"l":0.0000060983,"c":0.0000063179,"v":2847573.0166399996,"t":1712962800}
+{"o":0.0000063179,"h":0.0000081664,"l":0.0000062577,"c":0.0000064116,"v":9297222.8252999987,"t":1712966400}
+{"o":0.0000064116,"h":0.0000067614,"l":0.0000061423,"c":0.0000063834,"v":99036.4726,"t":1712970000}
+{"o":0.0000063834,"h":0.0000067823,"l":0.0000062186,"c":0.0000064774,"v":398596.26356,"t":1712973600}
+{"o":0.0000064774,"h":0.0000066426,"l":0.000006097,"c":0.0000061581,"v":1315986.5329400001,"t":1712977200}
+{"o":0.0000061581,"h":0.0000062673,"l":0.0000058226,"c":0.0000058723,"v":1563677.9475399998,"t":1712980800}
+{"o":0.0000058723,"h":0.0000062533,"l":0.0000056464,"c":0.0000057605,"v":2558737.7529000007,"t":1712984400}
+{"o":0.0000057605,"h":0.0000064355,"l":0.0000057139,"c":0.0000063526,"v":2737536.8972699996,"t":1712988000}
+{"o":0.0000063526,"h":0.0000079013,"l":0.0000063333,"c":0.0000077544,"v":6423804.9178000009,"t":1712991600}
+{"o":0.0000077544,"h":0.0000078695,"l":0.0000076148,"c":0.0000077502,"v":111706.60768,"t":1712995200}
+{"o":0.0000077502,"h":0.0000079409,"l":0.0000072085,"c":0.000007796,"v":3684233.5573099991,"t":1712998800}
+{"o":0.000007796,"h":0.0000078965,"l":0.0000067149,"c":0.0000067432,"v":3384388.87274,"t":1713002400}
+{"o":0.0000067432,"h":0.0000069882,"l":0.0000066451,"c":0.0000068871,"v":907906.4078800002,"t":1713006000}
+{"o":0.0000068871,"h":0.0000069483,"l":0.0000060067,"c":0.0000061437,"v":4439824.9499399997,"t":1713009600}
+{"o":0.0000061437,"h":0.0000062047,"l":0.0000058589,"c":0.0000060149,"v":1153378.1516100001,"t":1713013200}
+{"o":0.0000060149,"h":0.0000063871,"l":0.0000059896,"c":0.0000062682,"v":1866817.0332299997,"t":1713016800}
+{"o":0.0000062682,"h":0.0000063692,"l":0.0000047703,"c":0.0000049507,"v":11691718.3678799979,"t":1713020400}
+{"o":0.0000049507,"h":0.0000055589,"l":0.0000044356,"c":0.0000047534,"v":27478469.1224600039,"t":1713024000}
+{"o":0.0000047534,"h":0.0000058317,"l":0.0000045194,"c":0.0000048693,"v":11081162.5732600037,"t":1713027600}
+{"o":0.0000048693,"h":0.0000052801,"l":0.0000038435,"c":0.0000048032,"v":24504152.970979996,"t":1713031200}
+{"o":0.0000048032,"h":0.0000078806,"l":0.0000047792,"c":0.0000056058,"v":19190799.3922000043,"t":1713034800}
+{"o":0.0000056058,"h":0.00000732,"l":0.0000049374,"c":0.0000056327,"v":11163788.5899299961,"t":1713038400}
+{"o":0.0000056327,"h":0.0000068469,"l":0.0000052578,"c":0.0000060737,"v":3776342.6926199999,"t":1713042000}
+{"o":0.0000060737,"h":0.0000073363,"l":0.0000049913,"c":0.0000065561,"v":8443346.1783399992,"t":1713045600}
+{"o":0.0000065561,"h":0.0000079843,"l":0.0000064724,"c":0.0000067918,"v":6411115.9784899978,"t":1713049200}
+{"o":0.0000067918,"h":0.00000695,"l":0.0000049769,"c":0.0000052847,"v":13976844.3897800054,"t":1713052800}
+{"o":0.0000052847,"h":0.0000055406,"l":0.0000051269,"c":0.0000053367,"v":811527.19569,"t":1713056400}
+{"o":0.0000053367,"h":0.0000061561,"l":0.0000053008,"c":0.0000061106,"v":3802548.8490000004,"t":1713060000}
+{"o":0.0000061106,"h":0.000006476,"l":0.0000056002,"c":0.0000059544,"v":635082.14771,"t":1713063600}
+{"o":0.0000059544,"h":0.0000060832,"l":0.0000051647,"c":0.0000052155,"v":3010048.4533800003,"t":1713067200}
+{"o":0.0000052155,"h":0.0000053248,"l":0.0000050867,"c":0.000005143,"v":491631.6540900001,"t":1713070800}
+{"o":0.000005143,"h":0.0000052504,"l":0.0000050512,"c":0.0000051555,"v":205763.86798,"t":1713074400}
+{"o":0.0000051555,"h":0.000005454,"l":0.0000051022,"c":0.0000052006,"v":1964612.9344800001,"t":1713078000}
+{"o":0.0000052006,"h":0.0000053998,"l":0.0000051411,"c":0.0000053749,"v":1241672.7860599998,"t":1713081600}
+{"o":0.0000053749,"h":0.0000060388,"l":0.0000053083,"c":0.0000059676,"v":2389550.7408499992,"t":1713085200}
+{"o":0.0000059676,"h":0.0000060454,"l":0.0000057874,"c":0.0000058459,"v":630186.2577300001,"t":1713088800}
+{"o":0.0000058459,"h":0.0000069277,"l":0.0000057846,"c":0.0000060893,"v":5907080.2048399979,"t":1713092400}
+{"o":0.0000060893,"h":0.0000063494,"l":0.000005904,"c":0.0000061925,"v":339714.20504,"t":1713096000}
+{"o":0.0000061925,"h":0.0000064309,"l":0.0000059293,"c":0.0000061689,"v":260125.55602,"t":1713099600}
+{"o":0.0000061689,"h":0.0000063536,"l":0.0000056968,"c":0.000005958,"v":1538311.7703999993,"t":1713103200}
+{"o":0.000005958,"h":0.0000060338,"l":0.0000057387,"c":0.000005936,"v":1109250.6151000001,"t":1713106800}
+{"o":0.000005936,"h":0.0000061645,"l":0.0000057705,"c":0.0000059681,"v":535389.60988,"t":1713110400}
+{"o":0.0000059681,"h":0.0000063103,"l":0.0000056501,"c":0.0000057866,"v":1884823.6241200001,"t":1713114000}
+{"o":0.0000057866,"h":0.0000066664,"l":0.0000055695,"c":0.0000061443,"v":3625771.7640600009,"t":1713117600}
+{"o":0.0000061443,"h":0.0000063324,"l":0.0000051819,"c":0.0000055702,"v":13247578.8674199991,"t":1713121200}
+{"o":0.0000055702,"h":0.0000065887,"l":0.0000054942,"c":0.0000058205,"v":7180691.2120200004,"t":1713124800}
+{"o":0.0000058205,"h":0.0000060584,"l":0.0000052444,"c":0.0000052584,"v":3378264.4394300003,"t":1713128400}
+{"o":0.0000052584,"h":0.0000055888,"l":0.000004923,"c":0.0000052284,"v":128289.56151,"t":1713132000}
+{"o":0.0000052284,"h":0.000005738,"l":0.0000051471,"c":0.0000055514,"v":2726446.1033299998,"t":1713135600}
+{"o":0.0000055514,"h":0.0000056986,"l":0.0000052872,"c":0.0000056226,"v":1662271.87084,"t":1713139200}
+{"o":0.0000056226,"h":0.000005683,"l":0.000005499,"c":0.0000056055,"v":248441.64981,"t":1713142800}
+{"o":0.0000056055,"h":0.0000057102,"l":0.0000054702,"c":0.0000055381,"v":690460.72811,"t":1713146400}
+{"o":0.0000055381,"h":0.0000056881,"l":0.0000054602,"c":0.000005511,"v":960328.29239,"t":1713150000}
+{"o":0.000005511,"h":0.0000063458,"l":0.0000054838,"c":0.0000062118,"v":4038462.3429700006,"t":1713153600}
+{"o":0.0000062118,"h":0.0000066557,"l":0.0000060574,"c":0.0000064298,"v":1168197.7349599998,"t":1713157200}
+{"o":0.0000064298,"h":0.0000065937,"l":0.0000062259,"c":0.0000063979,"v":146664.49009,"t":1713160800}
+{"o":0.0000063979,"h":0.0000064971,"l":0.0000063599,"c":0.0000064759,"v":119984.20822,"t":1713164400}
+{"o":0.0000064759,"h":0.000006532,"l":0.0000063074,"c":0.0000063862,"v":1043621.0726599999,"t":1713168000}
+{"o":0.0000063862,"h":0.0000066017,"l":0.0000063152,"c":0.0000064879,"v":578461.3676400001,"t":1713171600}
+{"o":0.0000064879,"h":0.0000065253,"l":0.0000061018,"c":0.000006162,"v":1115131.4900400001,"t":1713175200}
+{"o":0.000006162,"h":0.0000062729,"l":0.0000056864,"c":0.0000058063,"v":1290011.48826,"t":1713178800}
+{"o":0.0000058063,"h":0.0000059335,"l":0.0000056437,"c":0.0000056838,"v":910226.8890199999,"t":1713182400}
+{"o":0.0000056838,"h":0.0000058408,"l":0.000005582,"c":0.0000057984,"v":735316.45601,"t":1713186000}
+{"o":0.0000057984,"h":0.0000060858,"l":0.0000050902,"c":0.000005477,"v":4299230.1214600001,"t":1713189600}
+{"o":0.000005477,"h":0.0000057036,"l":0.0000053533,"c":0.0000055233,"v":977071.2700299999,"t":1713193200}
+{"o":0.0000055233,"h":0.0000059452,"l":0.0000049411,"c":0.0000057242,"v":4306900.6108000008,"t":1713196800}
+{"o":0.0000057242,"h":0.0000060011,"l":0.0000046614,"c":0.0000049168,"v":5296620.5710800001,"t":1713200400}
+{"o":0.0000049168,"h":0.0000052481,"l":0.0000046608,"c":0.0000050412,"v":3219244.7300999998,"t":1713204000}
+{"o":0.0000050412,"h":0.000005413,"l":0.0000047393,"c":0.0000051434,"v":1628952.9709399999,"t":1713207600}
+{"o":0.0000051434,"h":0.00000526,"l":0.0000048124,"c":0.0000049342,"v":1231986.6608500001,"t":1713211200}
+{"o":0.0000049342,"h":0.0000049901,"l":0.0000030472,"c":0.0000044677,"v":55181055.5435100123,"t":1713214800}
+{"o":0.0000044677,"h":0.0000045981,"l":0.000004277,"c":0.0000043064,"v":1778558.7982700006,"t":1713218400}
+{"o":0.0000043064,"h":0.0000048661,"l":0.0000042958,"c":0.0000046239,"v":5402728.9609300001,"t":1713222000}
+{"o":0.0000046239,"h":0.0000047287,"l":0.0000044268,"c":0.0000044766,"v":858372.93472,"t":1713225600}
+{"o":0.0000044766,"h":0.0000046269,"l":0.0000042222,"c":0.0000043216,"v":1806347.2102000001,"t":1713229200}
+{"o":0.0000043216,"h":0.0000045344,"l":0.0000042479,"c":0.0000044666,"v":1104186.1714399999,"t":1713232800}
+{"o":0.0000044666,"h":0.0000059914,"l":0.0000044024,"c":0.0000058683,"v":7116322.1591900019,"t":1713236400}
+{"o":0.0000058683,"h":0.0000062794,"l":0.0000045325,"c":0.0000046541,"v":10648136.2217200026,"t":1713240000}
+{"o":0.0000046541,"h":0.0000048418,"l":0.0000045691,"c":0.0000047272,"v":473540.96689,"t":1713243600}
+{"o":0.0000047272,"h":0.0000048398,"l":0.0000043068,"c":0.0000043499,"v":2443965.6230799998,"t":1713247200}
+{"o":0.0000043499,"h":0.0000044003,"l":0.0000042501,"c":0.0000043153,"v":617837.3561300001,"t":1713250800}
+{"o":0.0000043153,"h":0.0000043752,"l":0.0000042823,"c":0.0000043471,"v":578152.8655699999,"t":1713254400}
+{"o":0.0000043471,"h":0.0000044073,"l":0.0000041723,"c":0.0000042482,"v":1174049.63317,"t":1713258000}
+{"o":0.0000042482,"h":0.0000045178,"l":0.0000040741,"c":0.0000043206,"v":2794426.4294500002,"t":1713261600}
+{"o":0.0000043206,"h":0.0000043627,"l":0.0000038438,"c":0.0000039074,"v":2865168.1518800003,"t":1713265200}
+{"o":0.0000039074,"h":0.0000042411,"l":0.00000387,"c":0.0000040011,"v":3622474.7173000001,"t":1713268800}
+{"o":0.0000040011,"h":0.0000042095,"l":0.0000039336,"c":0.000003995,"v":279975.98216,"t":1713272400}
+{"o":0.000003995,"h":0.000004174,"l":0.000003916,"c":0.0000040686,"v":539595.2559600001,"t":1713276000}
+{"o":0.0000040686,"h":0.0000042736,"l":0.0000039958,"c":0.0000041559,"v":851864.3887999998,"t":1713279600}
+{"o":0.0000041559,"h":0.000008886,"l":0.0000034997,"c":0.0000075581,"v":26822236.6346899942,"t":1713283200}
+{"o":0.0000075581,"h":0.0000078357,"l":0.0000058111,"c":0.0000063329,"v":8791790.8877999987,"t":1713286800}
+{"o":0.0000063329,"h":0.0000071009,"l":0.0000061564,"c":0.0000069703,"v":2861287.3107400006,"t":1713290400}
+{"o":0.0000069703,"h":0.0000072077,"l":0.0000064077,"c":0.0000065786,"v":2438558.3235499999,"t":1713294000}
+{"o":0.0000065786,"h":0.0000068262,"l":0.0000059192,"c":0.0000066672,"v":4915102.0952300001,"t":1713297600}
+{"o":0.0000066672,"h":0.0000071593,"l":0.0000064559,"c":0.0000068283,"v":1589593.7532000002,"t":1713301200}
+{"o":0.0000068283,"h":0.0000068928,"l":0.0000065598,"c":0.0000066221,"v":915598.41166,"t":1713304800}
+{"o":0.0000066221,"h":0.0000067975,"l":0.0000065683,"c":0.000006683,"v":545989.30716,"t":1713308400}
+{"o":0.000006683,"h":0.0000068378,"l":0.0000064911,"c":0.000006663,"v":393017.0252999999,"t":1713312000}
+{"o":0.000006663,"h":0.0000068552,"l":0.0000065952,"c":0.0000067434,"v":156015.43884,"t":1713315600}
+{"o":0.0000067434,"h":0.0000071012,"l":0.000006471,"c":0.000007012,"v":2249640.0894100005,"t":1713319200}
+{"o":0.000007012,"h":0.0000071809,"l":0.0000069138,"c":0.0000069903,"v":742671.9647500002,"t":1713322800}
+{"o":0.0000069903,"h":0.0000074267,"l":0.0000066899,"c":0.0000071732,"v":511289.1983900001,"t":1713326400}
+{"o":0.0000071732,"h":0.0000072951,"l":0.0000069558,"c":0.0000070869,"v":286895.97077,"t":1713330000}
+{"o":0.0000070869,"h":0.0000072316,"l":0.0000069415,"c":0.0000071128,"v":234586.74297,"t":1713333600}
+{"o":0.0000071128,"h":0.0000073833,"l":0.0000070917,"c":0.0000072052,"v":836590.3883700001,"t":1713337200}
+{"o":0.0000072052,"h":0.0000073013,"l":0.0000068261,"c":0.0000069016,"v":774022.68996,"t":1713340800}
+{"o":0.0000069016,"h":0.0000072355,"l":0.0000068254,"c":0.0000071911,"v":1427383.0754099998,"t":1713344400}
+{"o":0.0000071911,"h":0.0000076274,"l":0.0000071449,"c":0.0000075385,"v":1551963.50245,"t":1713348000}
+{"o":0.0000075385,"h":0.00000838,"l":0.0000074865,"c":0.0000082201,"v":2368100.6765600005,"t":1713351600}
+{"o":0.0000082201,"h":0.0000084408,"l":0.000007512,"c":0.0000076815,"v":1130613.2564000001,"t":1713355200}
+{"o":0.0000076815,"h":0.0000077459,"l":0.0000073447,"c":0.0000075042,"v":1445559.3192799999,"t":1713358800}
+{"o":0.0000075042,"h":0.0000078089,"l":0.0000069429,"c":0.0000071683,"v":1312918.1095799999,"t":1713362400}
+{"o":0.0000071683,"h":0.0000074027,"l":0.0000067753,"c":0.0000069832,"v":875208.16971,"t":1713366000}
+{"o":0.0000069832,"h":0.0000075704,"l":0.0000067804,"c":0.0000070534,"v":2782388.221080001,"t":1713369600}
+{"o":0.0000070534,"h":0.0000071223,"l":0.0000066189,"c":0.0000068056,"v":1603657.0096599997,"t":1713373200}
+{"o":0.0000068056,"h":0.0000070391,"l":0.0000065377,"c":0.0000067649,"v":757320.4794599999,"t":1713376800}
+{"o":0.0000067649,"h":0.000006911,"l":0.000006566,"c":0.000006641,"v":345695.00725,"t":1713380400}
+{"o":0.000006641,"h":0.0000068426,"l":0.0000062983,"c":0.0000064419,"v":1188366.6690199999,"t":1713384000}
+{"o":0.0000064419,"h":0.0000065706,"l":0.0000061224,"c":0.0000062528,"v":663636.34046,"t":1713387600}
+{"o":0.0000062528,"h":0.0000064476,"l":0.0000060784,"c":0.0000063413,"v":1746066.0078600002,"t":1713391200}
+{"o":0.0000063413,"h":0.0000065428,"l":0.0000061294,"c":0.0000063061,"v":1190184.7707100001,"t":1713394800}
+{"o":0.0000063061,"h":0.0000064101,"l":0.000005581,"c":0.0000056139,"v":2650099.1271600006,"t":1713398400}
+{"o":0.0000056139,"h":0.0000057069,"l":0.000005535,"c":0.0000056245,"v":96537.98323,"t":1713402000}
+{"o":0.0000056245,"h":0.0000067446,"l":0.0000055692,"c":0.0000066379,"v":4350073.599799999,"t":1713405600}
+{"o":0.0000066379,"h":0.0000066673,"l":0.0000062625,"c":0.0000063112,"v":1110071.7814499999,"t":1713409200}
+{"o":0.0000063112,"h":0.0000064093,"l":0.0000062203,"c":0.0000063378,"v":40197.02604,"t":1713412800}
+{"o":0.0000063378,"h":0.0000064204,"l":0.0000055231,"c":0.0000056475,"v":2405635.0735400002,"t":1713416400}
+{"o":0.0000056475,"h":0.000005854,"l":0.0000054205,"c":0.0000055208,"v":2109667.37219,"t":1713420000}
+{"o":0.0000055208,"h":0.000005754,"l":0.0000054794,"c":0.0000056657,"v":848576.3622500001,"t":1713423600}
+{"o":0.0000056657,"h":0.0000058017,"l":0.0000055336,"c":0.0000056875,"v":208097.27076,"t":1713427200}
+{"o":0.0000056875,"h":0.0000073501,"l":0.0000056224,"c":0.0000057077,"v":14143293.2404500023,"t":1713430800}
+{"o":0.0000057077,"h":0.0000061878,"l":0.0000055792,"c":0.0000060576,"v":1411486.16285,"t":1713434400}
+{"o":0.0000060576,"h":0.0000075844,"l":0.0000058716,"c":0.0000073452,"v":4338884.9122900004,"t":1713438000}
+{"o":0.0000073452,"h":0.0000097885,"l":0.0000072675,"c":0.0000095671,"v":6679603.532159999,"t":1713441600}
+{"o":0.0000095671,"h":0.0000097544,"l":0.0000068912,"c":0.0000069278,"v":9866811.3629799969,"t":1713445200}
+{"o":0.0000069278,"h":0.0000071913,"l":0.0000059204,"c":0.0000059979,"v":4118740.8191400003,"t":1713448800}
+{"o":0.0000059979,"h":0.0000061617,"l":0.000005399,"c":0.0000054825,"v":4697373.9239299987,"t":1713452400}
+{"o":0.0000054825,"h":0.0000055926,"l":0.000004807,"c":0.0000050717,"v":7504587.7724199994,"t":1713456000}
+{"o":0.0000050717,"h":0.0000056857,"l":0.0000047811,"c":0.0000048923,"v":8357007.4349299995,"t":1713459600}
+{"o":0.0000048923,"h":0.0000054073,"l":0.0000043074,"c":0.0000051148,"v":18069505.0347900055,"t":1713463200}
+{"o":0.0000051148,"h":0.0000055331,"l":0.0000050071,"c":0.0000052541,"v":5171963.1735399999,"t":1713466800}
+{"o":0.0000052541,"h":0.0000052828,"l":0.0000046208,"c":0.0000047093,"v":3832756.47199,"t":1713470400}
+{"o":0.0000047093,"h":0.0000048774,"l":0.0000039045,"c":0.0000045171,"v":12223595.3150300011,"t":1713474000}
+{"o":0.0000045171,"h":0.0000045539,"l":0.0000043,"c":0.0000043606,"v":1154020.7004199999,"t":1713477600}
+{"o":0.0000043606,"h":0.0000059309,"l":0.0000042069,"c":0.0000042582,"v":17874709.9371699952,"t":1713481200}
+{"o":0.0000042582,"h":0.0000043824,"l":0.0000041849,"c":0.0000043137,"v":299982.60648,"t":1713484800}
+{"o":0.0000043137,"h":0.0000045962,"l":0.000004106,"c":0.000004312,"v":411789.3509,"t":1713488400}
+{"o":0.000004312,"h":0.0000045622,"l":0.00000406,"c":0.000004155,"v":1772853.1932999999,"t":1713492000}
+{"o":0.000004155,"h":0.0000049386,"l":0.0000040349,"c":0.0000047054,"v":4174673.7377000004,"t":1713495600}
+{"o":0.0000047054,"h":0.0000048882,"l":0.0000045645,"c":0.000004757,"v":196302.14973,"t":1713499200}
+{"o":0.000004757,"h":0.0000048438,"l":0.000004427,"c":0.0000044834,"v":1518540.4418800001,"t":1713502800}
+{"o":0.0000044834,"h":0.0000048596,"l":0.0000042108,"c":0.0000045883,"v":2850730.4755699998,"t":1713506400}
+{"o":0.0000045883,"h":0.0000046673,"l":0.0000044445,"c":0.0000045758,"v":924487.9518500001,"t":1713510000}
+{"o":0.0000045758,"h":0.0000050254,"l":0.0000045034,"c":0.0000049602,"v":2213796.8545600008,"t":1713513600}
+{"o":0.0000049602,"h":0.0000065047,"l":0.0000049395,"c":0.0000059479,"v":14172522.2779599968,"t":1713517200}
+{"o":0.0000059479,"h":0.0000070114,"l":0.0000056588,"c":0.0000057205,"v":13312389.198550012,"t":1713520800}
+{"o":0.0000057205,"h":0.0000062253,"l":0.0000056778,"c":0.0000057927,"v":3404805.1157500003,"t":1713524400}
+{"o":0.0000057927,"h":0.0000059296,"l":0.0000056472,"c":0.000005892,"v":899141.5666700001,"t":1713528000}
+{"o":0.000005892,"h":0.000006009,"l":0.0000058182,"c":0.0000059063,"v":400027.06765,"t":1713531600}
+{"o":0.0000059063,"h":0.0000065379,"l":0.0000055361,"c":0.0000063392,"v":7700444.5603800006,"t":1713535200}
+{"o":0.0000063392,"h":0.0000078218,"l":0.0000062438,"c":0.0000066897,"v":10254807.7095400039,"t":1713538800}
+{"o":0.0000066897,"h":0.0000068635,"l":0.0000064962,"c":0.0000067685,"v":913798.0891200001,"t":1713542400}
+{"o":0.0000067685,"h":0.0000072441,"l":0.0000067138,"c":0.0000069773,"v":1904607.1628199997,"t":1713546000}
+{"o":0.0000069773,"h":0.0000074483,"l":0.0000060122,"c":0.0000063451,"v":18893104.9912200049,"t":1713549600}
+{"o":0.0000063451,"h":0.0000063781,"l":0.0000061909,"c":0.0000062181,"v":831930.93146,"t":1713553200}
+{"o":0.0000062181,"h":0.0000064291,"l":0.0000061467,"c":0.0000063365,"v":1775028.56932,"t":1713556800}
+{"o":0.0000063365,"h":0.0000065377,"l":0.0000062551,"c":0.0000064437,"v":450830.67989,"t":1713560400}
+{"o":0.0000064437,"h":0.000006524,"l":0.0000063079,"c":0.0000064334,"v":288704.59551,"t":1713564000}
+{"o":0.0000064334,"h":0.000006597,"l":0.0000059941,"c":0.0000061235,"v":1121594.73003,"t":1713567600}
+{"o":0.0000061235,"h":0.0000062085,"l":0.0000054938,"c":0.0000056741,"v":2274900.5005299998,"t":1713571200}
+{"o":0.0000056741,"h":0.0000057217,"l":0.0000055683,"c":0.0000055957,"v":17519.78015,"t":1713574800}
+{"o":0.0000055957,"h":0.0000057235,"l":0.0000054902,"c":0.000005673,"v":1605353.0901800003,"t":1713578400}
+{"o":0.000005673,"h":0.0000057613,"l":0.0000056558,"c":0.0000057096,"v":411535.97471,"t":1713582000}
+{"o":0.0000057096,"h":0.0000059811,"l":0.0000056075,"c":0.0000058518,"v":1061867.46371,"t":1713585600}
+{"o":0.0000058518,"h":0.0000059766,"l":0.0000058407,"c":0.0000059381,"v":273760.27049,"t":1713589200}
+{"o":0.0000059381,"h":0.0000063154,"l":0.0000058127,"c":0.0000062582,"v":1501095.2881,"t":1713592800}
+{"o":0.0000062582,"h":0.0000064686,"l":0.000006231,"c":0.0000063477,"v":902218.5286600002,"t":1713596400}
+{"o":0.0000063477,"h":0.0000064169,"l":0.0000061779,"c":0.0000062523,"v":418094.4810299998,"t":1713600000}
+{"o":0.0000062523,"h":0.0000063554,"l":0.0000061427,"c":0.0000062166,"v":173740.99286,"t":1713603600}
+{"o":0.0000062166,"h":0.0000062564,"l":0.0000061469,"c":0.0000062,"v":4171.84492,"t":1713607200}
+{"o":0.0000062,"h":0.0000062257,"l":0.0000060955,"c":0.0000061224,"v":351357.85512,"t":1713610800}
+{"o":0.0000061224,"h":0.0000061471,"l":0.000005244,"c":0.0000057894,"v":6490999.1310399994,"t":1713614400}
+{"o":0.0000057894,"h":0.0000069225,"l":0.0000057461,"c":0.0000064895,"v":5443757.5732999993,"t":1713618000}
+{"o":0.0000064895,"h":0.0000066432,"l":0.0000059737,"c":0.0000060297,"v":2856774.8460999997,"t":1713621600}
+{"o":0.0000060297,"h":0.0000063408,"l":0.0000057952,"c":0.000006107,"v":2472816.84069,"t":1713625200}
+{"o":0.000006107,"h":0.0000063332,"l":0.0000060664,"c":0.0000062755,"v":171512.12238,"t":1713628800}
+{"o":0.0000062755,"h":0.0000064401,"l":0.0000061233,"c":0.0000062795,"v":311027.86318,"t":1713632400}
+{"o":0.0000062795,"h":0.0000064405,"l":0.0000062216,"c":0.0000062766,"v":824598.14945,"t":1713636000}
+{"o":0.0000062766,"h":0.0000064202,"l":0.0000062237,"c":0.0000063624,"v":622455.9739000001,"t":1713639600}
+{"o":0.0000063624,"h":0.0000079815,"l":0.0000061344,"c":0.0000079098,"v":8843773.2647900004,"t":1713643200}
+{"o":0.0000079098,"h":0.0000088946,"l":0.0000072962,"c":0.000008802,"v":6273387.3428800022,"t":1713646800}
+{"o":0.000008802,"h":0.0000100544,"l":0.000008222,"c":0.0000094845,"v":8666261.1765700039,"t":1713650400}
+{"o":0.0000094845,"h":0.0000109564,"l":0.0000093483,"c":0.0000101524,"v":5570026.3476000009,"t":1713654000}
+{"o":0.0000101524,"h":0.0000104028,"l":0.0000098857,"c":0.0000100643,"v":261121.85338,"t":1713657600}
+{"o":0.0000100643,"h":0.0000102428,"l":0.0000099381,"c":0.0000101682,"v":128434.82865,"t":1713661200}
+{"o":0.0000101682,"h":0.0000103295,"l":0.0000099761,"c":0.0000100129,"v":395443.3706500001,"t":1713664800}
+{"o":0.0000100129,"h":0.0000103518,"l":0.0000092475,"c":0.0000094704,"v":1848961.6435300002,"t":1713668400}
+{"o":0.0000094704,"h":0.0000097946,"l":0.0000089739,"c":0.0000089967,"v":2183816.074,"t":1713672000}
+{"o":0.0000089967,"h":0.0000090838,"l":0.0000086634,"c":0.0000087446,"v":635835.54565,"t":1713675600}
+{"o":0.0000087446,"h":0.000008768,"l":0.0000074601,"c":0.0000074975,"v":3087826.6802099999,"t":1713679200}
+{"o":0.0000074975,"h":0.0000083516,"l":0.0000073418,"c":0.0000082653,"v":2884493.07455,"t":1713682800}
+{"o":0.0000082653,"h":0.0000083207,"l":0.0000081801,"c":0.0000082815,"v":47702.75885,"t":1713686400}
+{"o":0.0000082815,"h":0.0000094514,"l":0.0000082422,"c":0.0000092514,"v":5294889.0348199988,"t":1713690000}
+{"o":0.0000092514,"h":0.0000094148,"l":0.0000091508,"c":0.0000093283,"v":194722.67198,"t":1713693600}
+{"o":0.0000093283,"h":0.0000097526,"l":0.0000092334,"c":0.0000096921,"v":757180.85054,"t":1713697200}
+{"o":0.0000096921,"h":0.0000102125,"l":0.0000094105,"c":0.0000095714,"v":3940393.9091699999,"t":1713700800}
+{"o":0.0000095714,"h":0.0000119225,"l":0.0000092504,"c":0.0000099939,"v":10000645.7410400007,"t":1713704400}
+{"o":0.0000099939,"h":0.0000101923,"l":0.00000992,"c":0.0000100409,"v":445878.02156,"t":1713708000}
+{"o":0.0000100409,"h":0.0000105787,"l":0.0000097177,"c":0.0000102777,"v":2111084.3991,"t":1713711600}
+{"o":0.0000102777,"h":0.0000109927,"l":0.0000099985,"c":0.0000106036,"v":3727734.5994199985,"t":1713715200}
+{"o":0.0000106036,"h":0.0000125238,"l":0.000010448,"c":0.0000118148,"v":6426547.3779000035,"t":1713718800}
+{"o":0.0000118148,"h":0.0000118812,"l":0.0000112792,"c":0.0000113443,"v":893137.94751,"t":1713722400}
+{"o":0.0000113443,"h":0.0000126959,"l":0.0000112827,"c":0.0000126069,"v":2710148.2783900006,"t":1713726000}
+{"o":0.0000126069,"h":0.0000128363,"l":0.0000116662,"c":0.0000118152,"v":3729160.3158899993,"t":1713729600}
+{"o":0.0000118152,"h":0.0000121367,"l":0.0000116324,"c":0.0000119415,"v":187143.4269,"t":1713733200}
+{"o":0.0000119415,"h":0.0000122075,"l":0.0000111162,"c":0.0000112309,"v":1956098.3607900003,"t":1713736800}
+{"o":0.0000112309,"h":0.0000112973,"l":0.0000105467,"c":0.00001061,"v":1067289.4444399998,"t":1713740400}
+{"o":0.00001061,"h":0.0000106452,"l":0.0000093989,"c":0.0000096464,"v":5130652.0467099994,"t":1713744000}
+{"o":0.0000096464,"h":0.0000097065,"l":0.0000085617,"c":0.0000087889,"v":2570591.4475999996,"t":1713747600}
+{"o":0.0000087889,"h":0.0000088701,"l":0.0000085272,"c":0.0000085932,"v":264334.46721,"t":1713751200}
+{"o":0.0000085932,"h":0.0000094989,"l":0.0000083661,"c":0.0000092085,"v":2569146.2313000006,"t":1713754800}
+{"o":0.0000092085,"h":0.0000092289,"l":0.0000086042,"c":0.000008654,"v":1632457.83635,"t":1713758400}
+{"o":0.000008654,"h":0.0000087922,"l":0.0000074679,"c":0.0000075376,"v":5411448.8852900015,"t":1713762000}
+{"o":0.0000075376,"h":0.0000086197,"l":0.0000073758,"c":0.0000084876,"v":2578204.7282999996,"t":1713765600}
+{"o":0.0000084876,"h":0.0000086064,"l":0.0000076916,"c":0.0000078661,"v":2249376.25263,"t":1713769200}
+{"o":0.0000078661,"h":0.0000079394,"l":0.0000071688,"c":0.0000077146,"v":4071137.3367600008,"t":1713772800}
+{"o":0.0000077146,"h":0.0000077603,"l":0.0000076207,"c":0.0000076337,"v":297671.76023,"t":1713776400}
+{"o":0.0000076337,"h":0.0000080874,"l":0.0000071774,"c":0.0000073424,"v":3613887.8886299995,"t":1713780000}
+{"o":0.0000073424,"h":0.0000077201,"l":0.0000072202,"c":0.0000076785,"v":1878112.6016999998,"t":1713783600}
+{"o":0.0000076785,"h":0.0000077028,"l":0.0000075149,"c":0.0000075934,"v":582244.7792700001,"t":1713787200}
+{"o":0.0000075934,"h":0.0000079501,"l":0.0000074277,"c":0.0000078775,"v":1252805.92753,"t":1713790800}
+{"o":0.0000078775,"h":0.0000088335,"l":0.0000077618,"c":0.0000087677,"v":6145347.8696400002,"t":1713794400}
+{"o":0.0000087677,"h":0.0000088704,"l":0.0000050971,"c":0.0000062867,"v":131979076.752579987,"t":1713798000}
+{"o":0.0000062867,"h":0.0000066645,"l":0.0000049966,"c":0.0000056868,"v":76115504.989260003,"t":1713801600}
+{"o":0.0000056868,"h":0.0000060465,"l":0.0000043721,"c":0.0000057415,"v":51623028.9360800013,"t":1713805200}
+{"o":0.0000057415,"h":0.0000070055,"l":0.0000057244,"c":0.0000066935,"v":18679676.8705000021,"t":1713808800}
+{"o":0.0000066935,"h":0.0000072678,"l":0.0000055733,"c":0.0000068084,"v":16503504.8314299993,"t":1713812400}
+{"o":0.0000068084,"h":0.0000071339,"l":0.0000066107,"c":0.0000066891,"v":2784594.9359499998,"t":1713816000}
+{"o":0.0000066891,"h":0.000008211,"l":0.0000066463,"c":0.0000068103,"v":8770778.4581699986,"t":1713819600}
+{"o":0.0000068103,"h":0.0000079642,"l":0.0000050395,"c":0.0000057668,"v":36588677.3453300074,"t":1713823200}
+{"o":0.0000057668,"h":0.0000059092,"l":0.0000052167,"c":0.0000056436,"v":12217848.9496400096,"t":1713826800}
+{"o":0.0000056436,"h":0.000005776,"l":0.0000055511,"c":0.0000056897,"v":1186933.2054900001,"t":1713830400}
+{"o":0.0000056897,"h":0.0000057856,"l":0.0000054752,"c":0.0000055284,"v":922115.52297,"t":1713834000}
+{"o":0.0000055284,"h":0.0000059435,"l":0.0000054965,"c":0.0000058845,"v":1772630.3289499998,"t":1713837600}
+{"o":0.0000058845,"h":0.0000060809,"l":0.0000057736,"c":0.0000060298,"v":2234730.2638499998,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_F23fFqpRNsmWjuUrFpfM1pvoVvMSpLuN6hY978Y1JXLt.json b/So11111111111111111111111111111111111111112_F23fFqpRNsmWjuUrFpfM1pvoVvMSpLuN6hY978Y1JXLt.json
new file mode 100644
index 0000000000000000000000000000000000000000..bd6f5a05b7432829168ffe1096d2dffc4e73d7a8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_F23fFqpRNsmWjuUrFpfM1pvoVvMSpLuN6hY978Y1JXLt.json
@@ -0,0 +1,9000 @@
+{"o":953278.8895817276,"h":1040406.5428113649,"l":940055.9340389108,"c":1027251.2466420899,"v":1455843.1871632854,"t":1731844800}
+{"o":1027251.2466420899,"h":1061601.8184784323,"l":998783.1271916733,"c":1007520.1908870874,"v":1532679.6522670372,"t":1731848400}
+{"o":1007520.1908870874,"h":1020064.1379301061,"l":994566.7297923703,"c":1015818.8984409287,"v":1469951.1536370395,"t":1731852000}
+{"o":1015818.8984409287,"h":1081370.0079888438,"l":1006828.826543005,"c":1052883.8246448506,"v":1526437.4572096178,"t":1731855600}
+{"o":1052883.8246448506,"h":1057970.0297102053,"l":948911.2877470403,"c":953890.3098897905,"v":1566405.883958803,"t":1731859200}
+{"o":953890.3098897905,"h":982085.0007992676,"l":946118.0104763253,"c":974206.6287222522,"v":1362180.6200855395,"t":1731862800}
+{"o":974206.6287222522,"h":993505.5039970201,"l":963478.6703325767,"c":980649.0559157847,"v":1286103.1671145726,"t":1731866400}
+{"o":980649.0559157847,"h":1009761.1624976803,"l":974528.3841867474,"c":1008706.704840046,"v":1378996.7946017315,"t":1731870000}
+{"o":1008706.704840046,"h":1067382.374873322,"l":1001653.1564619446,"c":1061373.684336792,"v":1440843.6669740584,"t":1731873600}
+{"o":1061373.684336792,"h":1094855.6216551552,"l":1045196.4023286557,"c":1077472.4186264127,"v":1369483.7756792514,"t":1731877200}
+{"o":1077472.4186264127,"h":1097452.7015405176,"l":1051119.4203826732,"c":1070434.3308266345,"v":1382584.3602635411,"t":1731880800}
+{"o":1070434.3308266345,"h":1086850.0944283872,"l":1047628.7394472694,"c":1069616.2892607809,"v":1396491.567695688,"t":1731884400}
+{"o":1069616.2892607809,"h":1091087.0490483588,"l":1047928.4375413696,"c":1076087.4375346631,"v":1461051.9759076887,"t":1731888000}
+{"o":1076087.4375346631,"h":1096852.655151451,"l":1067366.4591619887,"c":1086947.6022008026,"v":1369302.9137487141,"t":1731891600}
+{"o":1086947.6022008026,"h":1102103.5614796886,"l":1068128.9193043981,"c":1098466.9284584241,"v":1353942.9754368691,"t":1731895200}
+{"o":1098466.9284584241,"h":1133174.6173863201,"l":1062328.0780034941,"c":1092454.2919165234,"v":1300800.2428759229,"t":1731898800}
+{"o":1092454.2919165234,"h":1116235.1463617217,"l":1076905.5323127424,"c":1100847.005267157,"v":1293500.480405096,"t":1731902400}
+{"o":1100847.005267157,"h":1131638.8697628325,"l":1093271.5055298998,"c":1105078.9996332426,"v":1188028.7344866274,"t":1731906000}
+{"o":1105078.9996332426,"h":1116618.7928193167,"l":1083899.5534672313,"c":1108576.3779902945,"v":1296264.5070050256,"t":1731909600}
+{"o":1108576.3779902945,"h":1120198.4641541131,"l":1091078.0712288627,"c":1102283.9533863524,"v":1109547.1895865863,"t":1731913200}
+{"o":1102283.9533863524,"h":1116958.8684326278,"l":1083543.4107514219,"c":1106152.0633344646,"v":1158325.2509113913,"t":1731916800}
+{"o":1106152.0633344646,"h":1150844.4166777399,"l":906510.3161823071,"c":940295.2002833247,"v":1512909.4982307288,"t":1731920400}
+{"o":940295.2002833247,"h":962567.1605719189,"l":895535.7709355931,"c":913607.3524569659,"v":1380122.4280323037,"t":1731924000}
+{"o":913607.3524569659,"h":940211.2453944023,"l":873764.6514173563,"c":921261.1953257595,"v":1478826.2953371303,"t":1731927600}
+{"o":921261.1953257595,"h":934916.2278718692,"l":912158.7748639565,"c":929820.9811980638,"v":1225192.8439391821,"t":1731931200}
+{"o":929820.9811980638,"h":1012494.2237745742,"l":912168.3663442791,"c":991044.2355187491,"v":1561953.8645350658,"t":1731934800}
+{"o":991044.2355187491,"h":1031562.9668251508,"l":951022.470524337,"c":965672.2197630373,"v":1513003.6542303192,"t":1731938400}
+{"o":965672.2197630373,"h":993244.5193771347,"l":922094.3375405394,"c":941550.9767354595,"v":1629732.2952380446,"t":1731942000}
+{"o":941550.9767354595,"h":972086.4845711291,"l":867786.8247063045,"c":873205.7776371947,"v":1693458.3076259929,"t":1731945600}
+{"o":873205.7776371947,"h":881874.4515419112,"l":829282.4149895675,"c":840866.6442567444,"v":1776598.427047031,"t":1731949200}
+{"o":840866.6442567444,"h":885647.6948199276,"l":825129.6340361327,"c":873352.6369472502,"v":1679162.2380962013,"t":1731952800}
+{"o":873352.6369472502,"h":891726.2623990877,"l":858298.3847230095,"c":873020.4007910128,"v":1769628.3155521732,"t":1731956400}
+{"o":873020.4007910128,"h":984868.2921354662,"l":867366.4955939221,"c":978279.765380556,"v":1715393.4277866154,"t":1731960000}
+{"o":978279.765380556,"h":1133723.7028061219,"l":962779.0912787267,"c":1067151.1899216548,"v":1572868.3285388479,"t":1731963600}
+{"o":1067151.1899216548,"h":1077241.3299781384,"l":1053063.0123260196,"c":1070277.6482682806,"v":1433996.0831180466,"t":1731967200}
+{"o":1070277.6482682806,"h":1077454.3948178729,"l":1056873.6975530444,"c":1068835.1781782929,"v":1408324.1583871031,"t":1731970800}
+{"o":1068835.1781782929,"h":1084519.5739097951,"l":1056091.2260718693,"c":1067417.2470590784,"v":1493149.2861349189,"t":1731974400}
+{"o":1067417.2470590784,"h":1073516.1337098703,"l":1014629.0850422262,"c":1017609.224400972,"v":1366284.266366313,"t":1731978000}
+{"o":1017609.224400972,"h":1030467.637655421,"l":1015469.6756472177,"c":1030467.637655421,"v":1324211.5915587607,"t":1731981600}
+{"o":1030467.637655421,"h":1073334.2312427664,"l":1013553.5688672713,"c":1059331.4639853307,"v":1518428.0109485702,"t":1731985200}
+{"o":1059331.4639853307,"h":1077087.8547760947,"l":1050981.3771297878,"c":1071403.9761769518,"v":1554858.0719080679,"t":1731988800}
+{"o":1071403.9761769518,"h":1153179.7962701845,"l":1062544.2150410747,"c":1147153.6523257489,"v":1638024.10107207,"t":1731992400}
+{"o":1147153.6523257489,"h":1159066.5896214356,"l":1137439.9859827624,"c":1154651.134179526,"v":2730370.1553580048,"t":1731996000}
+{"o":1154651.134179526,"h":1160089.9192867565,"l":1134914.4939178657,"c":1152482.3068509174,"v":2367142.5782359787,"t":1731999600}
+{"o":1152482.3068509174,"h":1195476.53758993,"l":1143558.169011167,"c":1190890.1308951289,"v":1807811.807776415,"t":1732003200}
+{"o":1190890.1308951289,"h":1295468.1632971852,"l":1165898.0717703118,"c":1284215.063450943,"v":1575364.6516965376,"t":1732006800}
+{"o":1284215.063450943,"h":1503855.0830580932,"l":1281906.8713036461,"c":1351396.5772146974,"v":1270166.8328373465,"t":1732010400}
+{"o":1351396.5772146974,"h":1364453.6837591585,"l":1346483.811156749,"c":1360026.7338839485,"v":1440811.2934955233,"t":1732014000}
+{"o":1360026.7338839485,"h":1367243.665917624,"l":1210134.21875198,"c":1350525.2149871832,"v":1613411.9394796111,"t":1732017600}
+{"o":1350525.2149871832,"h":1377021.6197760694,"l":1316866.3226841765,"c":1345707.8979360776,"v":1740920.8865294957,"t":1732021200}
+{"o":1345707.8979360776,"h":1358950.3575907538,"l":1337082.5300082546,"c":1344925.4583427671,"v":1891591.6260962663,"t":1732024800}
+{"o":1344925.4583427671,"h":1364703.4377761316,"l":1328802.7396951232,"c":1353200.2388508574,"v":1694163.7277057373,"t":1732028400}
+{"o":1353200.2388508574,"h":1366532.903058778,"l":1333424.1790399081,"c":1352965.7793557441,"v":1734414.4531016022,"t":1732032000}
+{"o":1352965.7793557441,"h":1369353.9429311962,"l":1345942.0027734532,"c":1364437.6712933383,"v":1762119.6147202151,"t":1732035600}
+{"o":1364437.6712933383,"h":1374573.2433814916,"l":1327277.264089111,"c":1366857.1446778839,"v":1674815.908575895,"t":1732039200}
+{"o":1366857.1446778839,"h":1371884.653377115,"l":1338100.8638277228,"c":1352060.9633435293,"v":1532049.8655380346,"t":1732042800}
+{"o":1352060.9633435293,"h":1355575.1871979011,"l":1276240.7901206028,"c":1307140.1210997859,"v":1675860.6185230373,"t":1732046400}
+{"o":1307140.1210997859,"h":1368886.1435135775,"l":1278495.5485369486,"c":1346351.8469609316,"v":1895634.4236674258,"t":1732050000}
+{"o":1346351.8469609316,"h":1419997.785081896,"l":1207943.8433805844,"c":1345827.4339054578,"v":1463219.6623210637,"t":1732053600}
+{"o":1345827.4339054578,"h":1362850.9489442229,"l":1325527.6115905391,"c":1350611.8216925329,"v":1175553.7105444812,"t":1732057200}
+{"o":1350611.8216925329,"h":1359158.6743394034,"l":1281957.529616341,"c":1289651.7050766919,"v":1101727.7422475591,"t":1732060800}
+{"o":1289651.7050766919,"h":1307176.381859361,"l":1158412.369756771,"c":1290601.4855164695,"v":1596449.9880069261,"t":1732064400}
+{"o":1290601.4855164695,"h":1350144.6579959358,"l":1277154.119344485,"c":1337416.3637629771,"v":1761357.413533522,"t":1732068000}
+{"o":1337416.3637629771,"h":1436394.4737844844,"l":1322737.680913934,"c":1429855.1995035885,"v":1695706.3002929622,"t":1732071600}
+{"o":1429855.1995035885,"h":1621619.7130846719,"l":1415655.6783838172,"c":1571714.7159467374,"v":1710147.9289042102,"t":1732075200}
+{"o":1571714.7159467374,"h":1605445.5758475037,"l":1554439.2018451318,"c":1570281.0773059414,"v":1530395.564533964,"t":1732078800}
+{"o":1570281.0773059414,"h":1583427.437611483,"l":1562375.2108833592,"c":1577145.6980713133,"v":1317847.7742614357,"t":1732082400}
+{"o":1577145.6980713133,"h":1815080.9480270494,"l":1573104.7411488991,"c":1781883.6096089298,"v":1466678.772948748,"t":1732086000}
+{"o":1781883.6096089298,"h":1803753.8834357816,"l":1704991.6589744103,"c":1720388.2439075396,"v":1533048.5396086224,"t":1732089600}
+{"o":1720388.2439075396,"h":1728222.6990795736,"l":1689872.9350498759,"c":1697206.1678140115,"v":1353864.7790761711,"t":1732093200}
+{"o":1697206.1678140115,"h":1774134.0353230808,"l":1688941.5034869141,"c":1759402.16990625,"v":1182798.765862596,"t":1732096800}
+{"o":1759402.16990625,"h":1771364.7788459086,"l":1738265.5941179343,"c":1758951.9163736538,"v":1370502.2213425951,"t":1732100400}
+{"o":1758951.9163736538,"h":1970297.4652339148,"l":1743184.699231449,"c":1941746.8853856255,"v":1420506.6117505035,"t":1732104000}
+{"o":1941746.8853856255,"h":1962361.2721820644,"l":1788980.8137231404,"c":1815837.5692458402,"v":1625432.9685604428,"t":1732107600}
+{"o":1815837.5692458402,"h":1846064.2957093201,"l":1363537.7445602231,"c":1508221.7758572381,"v":1987208.0522655251,"t":1732111200}
+{"o":1508221.7758572381,"h":1565432.6347571639,"l":1484058.8390293464,"c":1537183.5187436838,"v":2139617.8232187736,"t":1732114800}
+{"o":1537183.5187436838,"h":1613894.4731499976,"l":1490171.5407881434,"c":1577983.8642998061,"v":2351652.1484694453,"t":1732118400}
+{"o":1577983.8642998061,"h":1824403.8421115603,"l":1551967.9289420475,"c":1794985.876458117,"v":1763716.0952442107,"t":1732122000}
+{"o":1794985.876458117,"h":1819541.459529337,"l":1780367.4759792576,"c":1810682.8115312876,"v":2044624.5090289335,"t":1732125600}
+{"o":1810682.8115312876,"h":1834101.1407411823,"l":1789047.7065491427,"c":1815099.0973538531,"v":1714320.7794754175,"t":1732129200}
+{"o":1815099.0973538531,"h":1833656.3095291741,"l":1696613.1564991185,"c":1720518.4907500185,"v":1482239.5680282121,"t":1732132800}
+{"o":1720518.4907500185,"h":1773124.9095878755,"l":1716825.2182901981,"c":1745296.7461016253,"v":1545591.5828152106,"t":1732136400}
+{"o":1745296.7461016253,"h":1929174.9907107651,"l":1735517.4438470993,"c":1905623.3191778467,"v":1367880.4668975461,"t":1732140000}
+{"o":1905623.3191778467,"h":2154723.5369555517,"l":1885280.0518287821,"c":2125417.7808702625,"v":890754.298385461,"t":1732143600}
+{"o":2125417.7808702625,"h":2152842.4558920707,"l":2068234.9088336169,"c":2094404.4328454705,"v":911393.8458368253,"t":1732147200}
+{"o":2094404.4328454705,"h":2101748.9732937641,"l":1846807.8948536229,"c":1853257.1352342572,"v":1068724.852729721,"t":1732150800}
+{"o":1853257.1352342572,"h":1901760.8932280876,"l":1801315.2358434612,"c":1849220.9991741865,"v":1417536.2789761594,"t":1732154400}
+{"o":1849220.9991741865,"h":1903941.1929079343,"l":1826463.3320131872,"c":1884196.0460867928,"v":1332611.7376874003,"t":1732158000}
+{"o":1884196.0460867928,"h":1969808.4670438261,"l":1881995.3107125808,"c":1925552.5542957892,"v":1474829.8674094568,"t":1732161600}
+{"o":1925552.5542957892,"h":1966831.5308782603,"l":1908043.9434363185,"c":1944530.0495873634,"v":1375255.0361871736,"t":1732165200}
+{"o":1944530.0495873634,"h":1944926.9098572361,"l":1881678.5569545126,"c":1911239.3220633792,"v":1977539.3869779492,"t":1732168800}
+{"o":1911239.3220633792,"h":1977322.9506380723,"l":1911239.3220633792,"c":1940758.0233396557,"v":1571443.8299001704,"t":1732172400}
+{"o":1940758.0233396557,"h":1961575.8458000203,"l":1934787.3420955562,"c":1956510.5038528549,"v":1448947.9904609548,"t":1732176000}
+{"o":1956510.5038528549,"h":1985102.6669969982,"l":1931517.1669912252,"c":1972429.0588187063,"v":1693993.629860349,"t":1732179600}
+{"o":1972429.0588187063,"h":2309693.8358156877,"l":1959576.273932911,"c":2281387.3255408965,"v":1519467.4741554756,"t":1732183200}
+{"o":2281387.3255408965,"h":2300456.1198639367,"l":2025673.5140290281,"c":2240471.7052748483,"v":1565258.7041486306,"t":1732186800}
+{"o":2240471.7052748483,"h":2300533.8639593627,"l":2056567.1655569938,"c":2078088.8650014559,"v":2033445.9786753326,"t":1732190400}
+{"o":2078088.8650014559,"h":2174039.8532768185,"l":2048458.4376730842,"c":2141080.6098873825,"v":3204311.1156573058,"t":1732194000}
+{"o":2141080.6098873825,"h":2213196.6640542094,"l":2059012.3429964981,"c":2132531.6621936443,"v":3107757.5721613937,"t":1732197600}
+{"o":2132531.6621936443,"h":2200962.1068026409,"l":2037602.519963443,"c":2088842.2598387031,"v":2164343.5649343901,"t":1732201200}
+{"o":2088842.2598387031,"h":2141484.7703538039,"l":1905189.0681991884,"c":1967934.4649944624,"v":1660770.5771441525,"t":1732204800}
+{"o":1967934.4649944624,"h":2002121.0074569611,"l":1951506.0917228588,"c":1982156.032110201,"v":1704736.2496876181,"t":1732208400}
+{"o":1982156.032110201,"h":1996191.0469606807,"l":1863372.4927834622,"c":1883675.1971117787,"v":1679033.9683933249,"t":1732212000}
+{"o":1883675.1971117787,"h":1893776.5459899015,"l":1704840.1781557209,"c":1799078.2885820882,"v":1759261.7926909036,"t":1732215600}
+{"o":1799078.2885820882,"h":1819968.3168941897,"l":1721368.1868116476,"c":1780960.3018881485,"v":1545393.7661573754,"t":1732219200}
+{"o":1780960.3018881485,"h":1794477.6554766472,"l":1751742.3391169303,"c":1759027.6607637657,"v":1685085.0681282931,"t":1732222800}
+{"o":1759027.6607637657,"h":1803618.619341847,"l":1758893.2495012279,"c":1781369.0760155246,"v":1267687.4944150001,"t":1732226400}
+{"o":1781369.0760155246,"h":1798918.6892763898,"l":1755927.0207161398,"c":1766803.987282489,"v":1334320.2714314596,"t":1732230000}
+{"o":1766803.987282489,"h":1782511.7531121364,"l":1673741.202658508,"c":1697455.6834466003,"v":1540661.6131305459,"t":1732233600}
+{"o":1697455.6834466003,"h":1735240.5507385591,"l":1683810.0736916733,"c":1719783.8985271875,"v":1444454.9153965486,"t":1732237200}
+{"o":1719783.8985271875,"h":2072054.4553578969,"l":1719779.9445795671,"c":2012039.173426209,"v":1568934.3798837217,"t":1732240800}
+{"o":2012039.173426209,"h":2207471.3667480778,"l":2005577.9287226181,"c":2191657.6470709238,"v":1786697.2577230164,"t":1732244400}
+{"o":2191657.6470709238,"h":2420391.9725323659,"l":2171462.902674308,"c":2399596.8645026991,"v":1510876.5368696081,"t":1732248000}
+{"o":2399596.8645026991,"h":2427543.9235806721,"l":2387203.5534330416,"c":2404923.9895728375,"v":1388882.9629624151,"t":1732251600}
+{"o":2404923.9895728375,"h":2518045.7877303176,"l":2380832.4045557794,"c":2448609.9050546815,"v":1329043.2509182293,"t":1732255200}
+{"o":2448609.9050546815,"h":2464490.9018930662,"l":2393736.5937527986,"c":2409539.759561657,"v":1200002.0155439379,"t":1732258800}
+{"o":2409539.759561657,"h":2424083.1300139469,"l":2344099.7561768317,"c":2368857.7482807096,"v":1046702.606330306,"t":1732262400}
+{"o":2368857.7482807096,"h":2385370.4693485205,"l":2189211.9893858894,"c":2370585.4320325535,"v":1015407.3059430858,"t":1732266000}
+{"o":2370585.4320325535,"h":2386025.5152085433,"l":2351953.8420897089,"c":2356966.0475913691,"v":1088054.928265468,"t":1732269600}
+{"o":2356966.0475913691,"h":2378151.6248292732,"l":2101081.3273678799,"c":2132876.0685076248,"v":1059260.6423362424,"t":1732273200}
+{"o":2132876.0685076248,"h":2164244.4756732006,"l":2118438.2161965691,"c":2160622.7885911618,"v":1059664.1084447047,"t":1732276800}
+{"o":2160622.7885911618,"h":2217145.4061643588,"l":2100290.221599421,"c":2160653.7022873368,"v":1582558.2126414247,"t":1732280400}
+{"o":2160653.7022873368,"h":2177246.5456849523,"l":2136879.3812221484,"c":2144270.1185056642,"v":1506265.5776838225,"t":1732284000}
+{"o":2144270.1185056642,"h":2341234.6552013219,"l":2134868.0544848712,"c":2328260.0165679082,"v":1261331.0479738843,"t":1732287600}
+{"o":2328260.0165679082,"h":2389732.1668567182,"l":2248425.1304287268,"c":2268416.5229942147,"v":1154719.3942916181,"t":1732291200}
+{"o":2268416.5229942147,"h":2290183.6897275522,"l":2008693.4402128747,"c":2044330.4926432054,"v":1190571.6033177129,"t":1732294800}
+{"o":2044330.4926432054,"h":2077208.9389824118,"l":2009928.4288992644,"c":2059688.4315966775,"v":1257063.7903239054,"t":1732298400}
+{"o":2059688.4315966775,"h":2088857.993162046,"l":2047573.1974782345,"c":2079187.54276723,"v":1439235.3609831608,"t":1732302000}
+{"o":2079187.54276723,"h":2091227.3689798045,"l":1831597.7737274675,"c":1845304.8926818585,"v":1170685.3411192852,"t":1732305600}
+{"o":1845304.8926818585,"h":1867980.8382967841,"l":1809423.2493973579,"c":1843213.9680655985,"v":1281318.7819237392,"t":1732309200}
+{"o":1843213.9680655985,"h":1882506.4712276459,"l":1822804.4428164067,"c":1862385.3267058039,"v":1177843.0014494816,"t":1732312800}
+{"o":1862385.3267058039,"h":1899575.3948225183,"l":1852834.0446493705,"c":1899326.950294645,"v":1171869.1773916243,"t":1732316400}
+{"o":1899326.950294645,"h":1920757.6754658318,"l":1887442.425570868,"c":1903750.8620226558,"v":1168567.1433557644,"t":1732320000}
+{"o":1903750.8620226558,"h":2144962.1434174441,"l":1897183.9229072521,"c":2116743.3574043736,"v":1110403.2328485432,"t":1732323600}
+{"o":2116743.3574043736,"h":2142375.8153887782,"l":2090053.7760624306,"c":2121731.1533956728,"v":1142388.9400770916,"t":1732327200}
+{"o":2121731.1533956728,"h":2203785.0566044422,"l":2105085.9408222791,"c":2198829.3492007838,"v":1133258.0689412642,"t":1732330800}
+{"o":2198829.3492007838,"h":2318067.9914477277,"l":2074781.5708134517,"c":2285136.7650787085,"v":1360344.4875973978,"t":1732334400}
+{"o":2285136.7650787085,"h":2403094.2764279353,"l":2249854.5802532975,"c":2371478.4357631053,"v":1081667.4719633602,"t":1732338000}
+{"o":2371478.4357631053,"h":2387392.6310911779,"l":2359611.5716904434,"c":2371014.5575565984,"v":1200677.7885916007,"t":1732341600}
+{"o":2371014.5575565984,"h":2385129.4182253727,"l":2334564.2967751035,"c":2341479.4316986743,"v":981802.5111584485,"t":1732345200}
+{"o":2341479.4316986743,"h":2352126.8908235342,"l":2236371.1833246071,"c":2253732.2665284104,"v":991634.3793159889,"t":1732348800}
+{"o":2253732.2665284104,"h":2278620.2855940727,"l":2245911.4798208028,"c":2253296.950198615,"v":844444.1440960519,"t":1732352400}
+{"o":2253296.950198615,"h":2329069.8381804088,"l":2236190.4559207512,"c":2307598.1998445867,"v":860780.4994288806,"t":1732356000}
+{"o":2307598.1998445867,"h":2312962.6478291908,"l":2191523.0346576176,"c":2202865.2525689062,"v":845416.1612716498,"t":1732359600}
+{"o":2202865.2525689062,"h":2224121.4224216701,"l":2186171.4457042506,"c":2201236.936348943,"v":850744.3182611703,"t":1732363200}
+{"o":2201236.936348943,"h":2260599.6019134778,"l":2196907.9538362594,"c":2232299.5410773279,"v":868104.5368915499,"t":1732366800}
+{"o":2232299.5410773279,"h":2270693.1134526837,"l":2151612.186784103,"c":2186738.5411414099,"v":1164335.4669394328,"t":1732370400}
+{"o":2186738.5411414099,"h":2230595.5950377383,"l":2140931.9556817967,"c":2198457.1363596749,"v":1044038.6262320469,"t":1732374000}
+{"o":2198457.1363596749,"h":2203128.7361572245,"l":2030573.7510957764,"c":2045701.5491168045,"v":1458790.6198822395,"t":1732377600}
+{"o":2045701.5491168045,"h":2080634.9889991372,"l":1816110.5405851759,"c":1834201.2228004141,"v":1103654.7603309241,"t":1732381200}
+{"o":1834201.2228004141,"h":2017378.5828799903,"l":1819789.4903001911,"c":1999693.6971177084,"v":934905.2476971117,"t":1732384800}
+{"o":1999693.6971177084,"h":2003667.0778321114,"l":1687970.3535263827,"c":1710217.5598763824,"v":1037918.8441072376,"t":1732388400}
+{"o":1710217.5598763824,"h":1749212.9052031878,"l":1697345.7558373087,"c":1748197.0214937825,"v":1360772.1512730252,"t":1732392000}
+{"o":1748197.0214937825,"h":1791782.1411431171,"l":1737312.7730954317,"c":1789080.8830580583,"v":1141177.194176231,"t":1732395600}
+{"o":1789080.8830580583,"h":1794178.0108717449,"l":1692826.1141278218,"c":1704957.8626637741,"v":991379.5901084872,"t":1732399200}
+{"o":1704957.8626637741,"h":1759507.5109387136,"l":1686830.7971613598,"c":1756427.502751563,"v":1061328.4502341519,"t":1732402800}
+{"o":1756427.502751563,"h":1782988.496089475,"l":1742185.3044075316,"c":1774702.4102368099,"v":1282009.0222387919,"t":1732406400}
+{"o":1774702.4102368099,"h":1786260.804909647,"l":1758706.4656665628,"c":1764211.2405227136,"v":1104872.6715571065,"t":1732410000}
+{"o":1764211.2405227136,"h":1777971.8868900978,"l":1747984.2029380766,"c":1753625.0707072073,"v":1161949.3264981068,"t":1732413600}
+{"o":1753625.0707072073,"h":1757734.8272620183,"l":1719665.6022886925,"c":1731970.8597457521,"v":975641.3585561588,"t":1732417200}
+{"o":1731970.8597457521,"h":1736167.7174674147,"l":1676121.0337438982,"c":1707167.2958958109,"v":1169103.2361155325,"t":1732420800}
+{"o":1707167.2958958109,"h":1709750.7894435236,"l":1663492.9870369739,"c":1686887.4417096677,"v":928827.2212790551,"t":1732424400}
+{"o":1686887.4417096677,"h":1714682.0775250455,"l":1671415.1434946854,"c":1689397.4151000753,"v":940563.1934628988,"t":1732428000}
+{"o":1689397.4151000753,"h":1697738.83479116,"l":1677880.9020801641,"c":1689431.6323148545,"v":850025.1687097959,"t":1732431600}
+{"o":1689431.6323148545,"h":1736022.2433064452,"l":1651036.8566107445,"c":1717735.3690044342,"v":904525.4721823086,"t":1732435200}
+{"o":1717735.3690044342,"h":1745076.9061655214,"l":1710971.8233981098,"c":1739797.2636521796,"v":915070.3125389176,"t":1732438800}
+{"o":1739797.2636521796,"h":1789304.9295594094,"l":1711784.4267500823,"c":1757504.1119197959,"v":997433.0621707236,"t":1732442400}
+{"o":1757504.1119197959,"h":1804165.4724908979,"l":1722996.7438512438,"c":1771992.5905291243,"v":1197549.3682687106,"t":1732446000}
+{"o":1771992.5905291243,"h":1840778.830388621,"l":1717468.6299910843,"c":1793355.9834478688,"v":1724631.8854926475,"t":1732449600}
+{"o":1793355.9834478688,"h":1824299.5227294574,"l":1751504.2131752949,"c":1781920.9243668781,"v":1139589.429970169,"t":1732453200}
+{"o":1781920.9243668781,"h":1790799.5280759397,"l":1725717.2946262958,"c":1785413.716461448,"v":1222922.5941335356,"t":1732456800}
+{"o":1785413.716461448,"h":1889686.1216591632,"l":1758779.5409246776,"c":1862385.7495575321,"v":1224544.233060539,"t":1732460400}
+{"o":1862385.7495575321,"h":1915395.6414221281,"l":1800542.6528893583,"c":1824362.281103797,"v":1355978.8926283626,"t":1732464000}
+{"o":1824362.281103797,"h":1854194.8856015152,"l":1805930.8323249703,"c":1850147.9054123037,"v":1191544.2672003896,"t":1732467600}
+{"o":1850147.9054123037,"h":1886506.0652230897,"l":1837781.0506205091,"c":1862645.7022529168,"v":1066403.6642964578,"t":1732471200}
+{"o":1862645.7022529168,"h":2147343.8202543082,"l":1846444.7849024183,"c":2048080.8839011916,"v":1069282.9002727019,"t":1732474800}
+{"o":2048080.8839011916,"h":2159413.3692042404,"l":1841209.1791675263,"c":2041687.2445658611,"v":925153.60561129,"t":1732478400}
+{"o":2041687.2445658611,"h":2053436.9449138956,"l":2031009.4501289281,"c":2050462.5234677449,"v":825293.1632417495,"t":1732482000}
+{"o":2050462.5234677449,"h":2241342.1881201025,"l":2048125.1647148656,"c":2174381.0443862081,"v":953334.1737493406,"t":1732485600}
+{"o":2174381.0443862081,"h":2192506.7786565474,"l":2147133.4854726344,"c":2170421.158381287,"v":1304495.6334257154,"t":1732489200}
+{"o":2170421.158381287,"h":2272509.1844907417,"l":2149051.2292288872,"c":2253249.5388618703,"v":1344625.9117707224,"t":1732492800}
+{"o":2253249.5388618703,"h":2282754.8818458645,"l":2205212.5743831452,"c":2233251.1486111758,"v":1403531.4804705693,"t":1732496400}
+{"o":2233251.1486111758,"h":2260380.0182162882,"l":2149910.4875772106,"c":2163739.0010395572,"v":1106337.447442488,"t":1732500000}
+{"o":2163739.0010395572,"h":2187841.63244789,"l":2089180.893735701,"c":2112269.8197217588,"v":1053402.7236358048,"t":1732503600}
+{"o":2112269.8197217588,"h":2124839.4297621399,"l":2100017.0300878352,"c":2111867.8129996066,"v":1013674.4924210478,"t":1732507200}
+{"o":2111867.8129996066,"h":2125911.4828559561,"l":2085230.9785628535,"c":2104026.2678889902,"v":879171.9816695763,"t":1732510800}
+{"o":2104026.2678889902,"h":2110659.2320113229,"l":1997659.9053000326,"c":1999464.4009416054,"v":1015324.4751476318,"t":1732514400}
+{"o":1999464.4009416054,"h":2016626.5427231521,"l":1991705.3606430609,"c":2006609.7964833302,"v":1165955.1281298329,"t":1732518000}
+{"o":2006609.7964833302,"h":2020993.3058681185,"l":1991133.9558917657,"c":2004225.6765685643,"v":877890.3606789778,"t":1732521600}
+{"o":2004225.6765685643,"h":2018490.0281773424,"l":1919413.9776582618,"c":1932556.9503983667,"v":1074898.4633954174,"t":1732525200}
+{"o":1932556.9503983667,"h":1966309.6570602362,"l":1906936.5611716444,"c":1952474.2148966962,"v":903702.7639928232,"t":1732528800}
+{"o":1952474.2148966962,"h":1972750.2814543957,"l":1932398.87401864,"c":1953553.0556282338,"v":944789.5363992864,"t":1732532400}
+{"o":1953553.0556282338,"h":1967358.2330854603,"l":1938328.6569965016,"c":1956411.8886297082,"v":1052668.7447233042,"t":1732536000}
+{"o":1956411.8886297082,"h":1961195.9016132255,"l":1920601.6281782468,"c":1932041.0362668019,"v":1314964.9400210187,"t":1732539600}
+{"o":1932041.0362668019,"h":2011486.2861593054,"l":1878516.4481204038,"c":1954221.6916256207,"v":1638672.5486517788,"t":1732543200}
+{"o":1954221.6916256207,"h":2059394.802338853,"l":1899958.5579347152,"c":2040414.0928614778,"v":2032540.675239675,"t":1732546800}
+{"o":2040414.0928614778,"h":2211543.9544154261,"l":1993835.7685851241,"c":2174263.5681863064,"v":1605224.7313648248,"t":1732550400}
+{"o":2174263.5681863064,"h":2353264.8006580113,"l":2119636.061310323,"c":2309277.0515671913,"v":1643358.3349061809,"t":1732554000}
+{"o":2309277.0515671913,"h":2330598.8651481811,"l":2260212.9837800413,"c":2289531.6657341253,"v":1226267.6770842185,"t":1732557600}
+{"o":2289531.6657341253,"h":2300107.9879561528,"l":2249880.0661391714,"c":2280245.7773263925,"v":1288453.1783276664,"t":1732561200}
+{"o":2280245.7773263925,"h":2321120.1234505237,"l":2267963.2192962365,"c":2305398.9023148241,"v":1269372.1635102369,"t":1732564800}
+{"o":2305398.9023148241,"h":2339914.9820046676,"l":2237395.9705588897,"c":2317114.9763822374,"v":1417236.4768630115,"t":1732568400}
+{"o":2317114.9763822374,"h":2375424.2734075496,"l":2232170.4636379592,"c":2326652.398633433,"v":1414307.5326571881,"t":1732572000}
+{"o":2326652.398633433,"h":2347407.2623556526,"l":2259445.3275250583,"c":2263758.1362890173,"v":1161732.9410114107,"t":1732575600}
+{"o":2263758.1362890173,"h":2306760.2599561685,"l":2130305.6740218792,"c":2147814.1601975616,"v":1409306.4120579499,"t":1732579200}
+{"o":2147814.1601975616,"h":2194669.2147190822,"l":2139623.7596280589,"c":2190295.292340307,"v":1034305.5245627768,"t":1732582800}
+{"o":2190295.292340307,"h":2209115.6756284107,"l":2173703.3687712434,"c":2201317.6145988475,"v":958582.6158345435,"t":1732586400}
+{"o":2201317.6145988475,"h":2235502.7968605417,"l":2176081.8347425442,"c":2221521.5193152088,"v":997770.4824733665,"t":1732590000}
+{"o":2221521.5193152088,"h":2281616.4255751781,"l":2207780.6546557671,"c":2268778.5244006841,"v":1044884.9217766935,"t":1732593600}
+{"o":2268778.5244006841,"h":2284260.3828582531,"l":2249052.7106188363,"c":2270471.903511506,"v":997912.9838470231,"t":1732597200}
+{"o":2270471.903511506,"h":2279543.6700863559,"l":2228294.5268288944,"c":2243125.629185196,"v":1068958.6799134072,"t":1732600800}
+{"o":2243125.629185196,"h":2243719.54566296,"l":2183518.1083424794,"c":2204388.8323809775,"v":1124265.0026841396,"t":1732604400}
+{"o":2204388.8323809775,"h":2244122.3684949055,"l":2150614.5380852465,"c":2204988.4491406819,"v":1504628.2051082074,"t":1732608000}
+{"o":2204988.4491406819,"h":2242297.1408368559,"l":2143021.8440079028,"c":2184836.4832299175,"v":1134858.5787218998,"t":1732611600}
+{"o":2184836.4832299175,"h":2253108.5146425548,"l":2119300.8853801,"c":2178153.395405645,"v":1188845.1988796389,"t":1732615200}
+{"o":2178153.395405645,"h":2292875.6436106283,"l":2127426.5092290291,"c":2273004.9141361872,"v":1660378.3892040325,"t":1732618800}
+{"o":2273004.9141361872,"h":2294819.0041942061,"l":2187352.6668087039,"c":2204291.8172877361,"v":1430980.2644544498,"t":1732622400}
+{"o":2204291.8172877361,"h":2224476.0527828732,"l":2145278.7472097012,"c":2161425.2196216467,"v":1309501.1277872273,"t":1732626000}
+{"o":2161425.2196216467,"h":2246611.3596670334,"l":2128807.3248827769,"c":2176762.5144264414,"v":1460241.8871685667,"t":1732629600}
+{"o":2176762.5144264414,"h":2222189.6482931487,"l":2135072.5022771759,"c":2168678.686944271,"v":1531220.3800499488,"t":1732633200}
+{"o":2168678.686944271,"h":2230889.375782182,"l":2128476.2410786394,"c":2175429.6079908609,"v":1467547.3701750962,"t":1732636800}
+{"o":2175429.6079908609,"h":2201433.1113269092,"l":2139000.3762304699,"c":2176434.0742948791,"v":1383107.2785447519,"t":1732640400}
+{"o":2176434.0742948791,"h":2219534.5143461693,"l":2113163.0204451503,"c":2176242.2632352337,"v":1453703.1944472163,"t":1732644000}
+{"o":2176242.2632352337,"h":2222054.99483397,"l":2171918.524011286,"c":2212069.5871684765,"v":1452528.1594820186,"t":1732647600}
+{"o":2212069.5871684765,"h":2237007.0992038655,"l":2140068.6554891975,"c":2181982.9162317421,"v":1481596.3464635438,"t":1732651200}
+{"o":2181982.9162317421,"h":2203495.5884457855,"l":2166245.190794548,"c":2178595.8393174829,"v":1155466.6254964359,"t":1732654800}
+{"o":2178595.8393174829,"h":2216482.4326320193,"l":2165563.3361921078,"c":2184113.2976069059,"v":1296083.5092131272,"t":1732658400}
+{"o":2184113.2976069059,"h":2197456.5974444994,"l":2169413.2258442533,"c":2191484.2949776957,"v":1024990.7332834713,"t":1732662000}
+{"o":2191484.2949776957,"h":2219748.1387285022,"l":2177971.9534862041,"c":2180885.3949454995,"v":1164794.4798813446,"t":1732665600}
+{"o":2180885.3949454995,"h":2214815.320566698,"l":2133754.2053167415,"c":2188265.8068605061,"v":1130581.7369660449,"t":1732669200}
+{"o":2188265.8068605061,"h":2203821.0924707111,"l":2168427.8136089975,"c":2202849.7063224418,"v":1239714.9647063247,"t":1732672800}
+{"o":2202849.7063224418,"h":2203550.4131520218,"l":2171129.1237525796,"c":2182604.1441830117,"v":1374129.8309466161,"t":1732676400}
+{"o":2182604.1441830117,"h":2203776.7906262144,"l":2152104.7594237966,"c":2154693.7877538879,"v":1320036.3424558376,"t":1732680000}
+{"o":2154693.7877538879,"h":2156302.9828725867,"l":2131970.4788777502,"c":2143927.9645645297,"v":922287.79922679,"t":1732683600}
+{"o":2143927.9645645297,"h":2222338.8514361219,"l":2143927.9645645297,"c":2201419.352070028,"v":1191104.9458112784,"t":1732687200}
+{"o":2201419.352070028,"h":2243897.6555424938,"l":2199676.1119863172,"c":2237261.1528843278,"v":1179682.3581685871,"t":1732690800}
+{"o":2237261.1528843278,"h":2243837.5267666997,"l":2044025.908933351,"c":2122938.3492369191,"v":1094519.466152797,"t":1732694400}
+{"o":2122938.3492369191,"h":2147138.7174366643,"l":2104664.5802263813,"c":2144932.0741636786,"v":1043540.0124790787,"t":1732698000}
+{"o":2144932.0741636786,"h":2178526.025505011,"l":2074574.4736767374,"c":2120202.2894506431,"v":1061105.1511576774,"t":1732701600}
+{"o":2120202.2894506431,"h":2199826.5658753347,"l":2103971.2138051698,"c":2186427.8853274821,"v":1151505.6034957927,"t":1732705200}
+{"o":2186427.8853274821,"h":2209089.1206354974,"l":2161372.380829839,"c":2202602.9484128887,"v":1373290.9378760271,"t":1732708800}
+{"o":2202602.9484128887,"h":2237301.1259677601,"l":2172893.2320279586,"c":2208182.869623085,"v":1353562.2930092008,"t":1732712400}
+{"o":2208182.869623085,"h":2232634.2609708565,"l":2154539.9686291441,"c":2181472.7390129948,"v":1405168.1077954622,"t":1732716000}
+{"o":2181472.7390129948,"h":2205197.3047739784,"l":2132010.0292744068,"c":2164643.6773653235,"v":1470930.9216675134,"t":1732719600}
+{"o":2164643.6773653235,"h":2190876.5308421641,"l":2124768.9865969233,"c":2152072.1646855338,"v":1497731.740291324,"t":1732723200}
+{"o":2152072.1646855338,"h":2171811.9682936771,"l":2035096.5336514469,"c":2058107.3142284336,"v":1278547.1358146919,"t":1732726800}
+{"o":2058107.3142284336,"h":2083782.9862521968,"l":2024407.593389014,"c":2043906.1717921365,"v":1223886.941551765,"t":1732730400}
+{"o":2043906.1717921365,"h":2067525.9179514966,"l":2005494.0996057524,"c":2018626.4531143026,"v":1061925.8737891519,"t":1732734000}
+{"o":2018626.4531143026,"h":2052572.9204548926,"l":1921433.8768954414,"c":1963075.424619118,"v":1294503.6460650619,"t":1732737600}
+{"o":1963075.424619118,"h":2002095.4951605189,"l":1922412.9721933643,"c":1973934.2922206444,"v":1057944.4080061039,"t":1732741200}
+{"o":1973934.2922206444,"h":1993516.3497200829,"l":1891267.7757192801,"c":1913228.7038360646,"v":1009170.2702608133,"t":1732744800}
+{"o":1913228.7038360646,"h":1932976.749014033,"l":1811492.6165514379,"c":1829015.8944435853,"v":1214232.6896011631,"t":1732748400}
+{"o":1829015.8944435853,"h":1860247.4884984593,"l":1738040.1748891575,"c":1777398.4641209033,"v":1541415.9227889869,"t":1732752000}
+{"o":1777398.4641209033,"h":1789605.6404753942,"l":1756234.056621633,"c":1768394.6976301123,"v":1233736.6963120964,"t":1732755600}
+{"o":1768394.6976301123,"h":1812771.6406359898,"l":1755286.8347353013,"c":1785734.5780130776,"v":1180984.4293786178,"t":1732759200}
+{"o":1785734.5780130776,"h":1836381.2823190964,"l":1751042.5628251107,"c":1803707.2465161337,"v":1292868.2869605212,"t":1732762800}
+{"o":1803707.2465161337,"h":1828033.0025623655,"l":1794023.6535057384,"c":1812714.2745648774,"v":1068461.2683574141,"t":1732766400}
+{"o":1812714.2745648774,"h":1817855.7068097251,"l":1743574.5458395237,"c":1757512.9294813634,"v":908298.6702641447,"t":1732770000}
+{"o":1757512.9294813634,"h":1776239.6945168416,"l":1732283.1457650608,"c":1751804.8262237883,"v":988185.1029179754,"t":1732773600}
+{"o":1751804.8262237883,"h":1767583.6000812827,"l":1719987.3937701748,"c":1756009.602572992,"v":1021682.8253533,"t":1732777200}
+{"o":1756009.602572992,"h":1769845.6180608878,"l":1741407.8681642301,"c":1765909.3424828933,"v":1101842.8040472004,"t":1732780800}
+{"o":1765909.3424828933,"h":1803255.579848161,"l":1735870.5251519438,"c":1780160.2112441738,"v":1015626.756238588,"t":1732784400}
+{"o":1780160.2112441738,"h":1813724.3535572616,"l":1763053.8993544644,"c":1803189.5289332177,"v":1097542.6821908127,"t":1732788000}
+{"o":1803189.5289332177,"h":1831310.0838025576,"l":1768294.8452541956,"c":1790655.676007472,"v":1088589.7217677187,"t":1732791600}
+{"o":1790655.676007472,"h":1794363.241691981,"l":1755589.5805904185,"c":1782332.0286856713,"v":1091170.8673863111,"t":1732795200}
+{"o":1782332.0286856713,"h":1801568.6839593367,"l":1742869.6563936058,"c":1770403.1970761814,"v":1191385.2032818459,"t":1732798800}
+{"o":1770403.1970761814,"h":1786204.8513239741,"l":1752817.3525071004,"c":1763447.3097222026,"v":1469915.3721292685,"t":1732802400}
+{"o":1763447.3097222026,"h":1824283.1438258588,"l":1740668.8509908423,"c":1800909.3128322519,"v":1404309.4317954062,"t":1732806000}
+{"o":1800909.3128322519,"h":1824988.2661263538,"l":1774245.4420315209,"c":1795414.3884177844,"v":1273848.088685977,"t":1732809600}
+{"o":1795414.3884177844,"h":1808031.506925568,"l":1787176.3194196629,"c":1794936.0210642898,"v":1247878.3163511229,"t":1732813200}
+{"o":1794936.0210642898,"h":1814865.5893020218,"l":1784739.5558476048,"c":1796115.5904945855,"v":1094315.722485909,"t":1732816800}
+{"o":1796115.5904945855,"h":1807538.2797073477,"l":1771706.0976518458,"c":1778146.8217846442,"v":994851.3560181941,"t":1732820400}
+{"o":1778146.8217846442,"h":1792063.0871604772,"l":1763794.9578163463,"c":1789032.0839882137,"v":942065.6198513957,"t":1732824000}
+{"o":1789032.0839882137,"h":1797299.6969801686,"l":1760567.5405023622,"c":1763227.0328703269,"v":834468.2295566128,"t":1732827600}
+{"o":1763227.0328703269,"h":1779203.7668444591,"l":1743145.6126893545,"c":1778736.8185965247,"v":844792.1255927443,"t":1732831200}
+{"o":1778736.8185965247,"h":1781851.4474653685,"l":1767770.0626111412,"c":1773345.509154758,"v":875794.5953065611,"t":1732834800}
+{"o":1773345.509154758,"h":1781899.8806090071,"l":1722688.6080767075,"c":1724100.7535563705,"v":1001562.7046642902,"t":1732838400}
+{"o":1724100.7535563705,"h":1741818.3011033528,"l":1709570.7264090336,"c":1738285.281807136,"v":930379.8404861584,"t":1732842000}
+{"o":1738285.281807136,"h":1767925.5862301528,"l":1730921.1107674076,"c":1764031.8302926195,"v":978552.644916742,"t":1732845600}
+{"o":1764031.8302926195,"h":1775451.5409487023,"l":1707696.0400423505,"c":1713568.5804156184,"v":949771.5057088741,"t":1732849200}
+{"o":1713568.5804156184,"h":1717373.7319581236,"l":1692664.711922738,"c":1704283.8418462009,"v":968668.7786914805,"t":1732852800}
+{"o":1704283.8418462009,"h":1819790.2031828186,"l":1691858.1549602873,"c":1807820.9112864265,"v":1093325.797171995,"t":1732856400}
+{"o":1807820.9112864265,"h":1885963.1227433358,"l":1801151.1001250332,"c":1881139.0645891367,"v":1042702.2345188271,"t":1732860000}
+{"o":1881139.0645891367,"h":1887280.2577179864,"l":1831442.8780270973,"c":1832454.0980543455,"v":1010868.5580629833,"t":1732863600}
+{"o":1832454.0980543455,"h":1851149.8741232422,"l":1815960.5926618665,"c":1837644.8400993971,"v":800338.1697392047,"t":1732867200}
+{"o":1837644.8400993971,"h":1852391.4976317696,"l":1823225.2687490603,"c":1841975.3181866948,"v":752656.7921599161,"t":1732870800}
+{"o":1841975.3181866948,"h":1940421.0410830369,"l":1688188.7482990976,"c":1871410.8242954868,"v":733593.3513582943,"t":1732874400}
+{"o":1871410.8242954868,"h":1912650.5827470368,"l":1851032.1321201122,"c":1879909.7244322877,"v":823338.1617387088,"t":1732878000}
+{"o":1879909.7244322877,"h":1918372.0972621262,"l":1837850.0104024075,"c":1884097.7412276296,"v":932213.7492621152,"t":1732881600}
+{"o":1884097.7412276296,"h":1893488.4278330819,"l":1864958.6147054019,"c":1885017.7333065961,"v":791457.4015780243,"t":1732885200}
+{"o":1885017.7333065961,"h":1897637.4874683227,"l":1696094.8361118478,"c":1737210.4396539107,"v":902790.8001519789,"t":1732888800}
+{"o":1737210.4396539107,"h":1767539.5090431694,"l":1688702.9024093607,"c":1730115.7393186376,"v":1182922.5292360913,"t":1732892400}
+{"o":1730115.7393186376,"h":1767839.967265083,"l":1718118.889631622,"c":1736918.1259976272,"v":1082648.1139957916,"t":1732896000}
+{"o":1736918.1259976272,"h":1761930.0847060976,"l":1721599.6117448905,"c":1739946.0936748185,"v":945266.3562150932,"t":1732899600}
+{"o":1739946.0936748185,"h":1758418.0435022956,"l":1521640.5425260111,"c":1540865.2060503666,"v":868034.1814117939,"t":1732903200}
+{"o":1540865.2060503666,"h":1631347.0246803288,"l":1526214.5042917428,"c":1625165.1469708083,"v":848737.7387663566,"t":1732906800}
+{"o":1625165.1469708083,"h":1646297.5645372453,"l":1617161.4185040905,"c":1637616.7699641152,"v":803801.5103715563,"t":1732910400}
+{"o":1637616.7699641152,"h":1694820.4607899485,"l":1622265.5435018968,"c":1675758.1728585481,"v":787305.9249079258,"t":1732914000}
+{"o":1675758.1728585481,"h":1693989.9153402818,"l":1641808.0507230668,"c":1645819.9456955695,"v":815202.0747398802,"t":1732917600}
+{"o":1645819.9456955695,"h":1690266.1855947699,"l":1640227.5810311716,"c":1676606.7098160777,"v":853581.263894347,"t":1732921200}
+{"o":1676606.7098160777,"h":1705592.0081954873,"l":1654750.3493936444,"c":1686194.2366070319,"v":967832.5741068167,"t":1732924800}
+{"o":1686194.2366070319,"h":1694383.4390070541,"l":1664564.4975869604,"c":1680327.1103596587,"v":915398.5610630449,"t":1732928400}
+{"o":1680327.1103596587,"h":1694147.7335017188,"l":1664503.6371477754,"c":1680522.4368113158,"v":830900.8564302921,"t":1732932000}
+{"o":1680522.4368113158,"h":1689691.80868099,"l":1657209.2433535994,"c":1677942.9954474319,"v":871699.2868344419,"t":1732935600}
+{"o":1677942.9954474319,"h":1684787.8004739659,"l":1666193.3556097539,"c":1676916.5140204087,"v":722274.30508021,"t":1732939200}
+{"o":1676916.5140204087,"h":1688021.5746471048,"l":1499549.890457835,"c":1520062.8722837151,"v":644651.0625847651,"t":1732942800}
+{"o":1520062.8722837151,"h":1529341.8262388413,"l":1444370.6198355954,"c":1457199.1346985223,"v":745498.612586242,"t":1732946400}
+{"o":1457199.1346985223,"h":1477705.435141904,"l":1431978.622490732,"c":1444289.7424674022,"v":727103.5470936733,"t":1732950000}
+{"o":1444289.7424674022,"h":1463335.4748857345,"l":1436111.2188721763,"c":1456416.5000427181,"v":689963.1329441052,"t":1732953600}
+{"o":1456416.5000427181,"h":1463693.9957428563,"l":1387740.751556796,"c":1396987.6691867814,"v":696704.7639012852,"t":1732957200}
+{"o":1396987.6691867814,"h":1404075.7078327297,"l":1346842.5907636206,"c":1348038.4968507211,"v":768576.2092748469,"t":1732960800}
+{"o":1348038.4968507211,"h":1365885.7822298156,"l":1308670.6738646224,"c":1323080.8632380315,"v":656184.3354061687,"t":1732964400}
+{"o":1323080.8632380315,"h":1335854.4622360796,"l":1295584.1246299341,"c":1303911.737402237,"v":725857.0569929866,"t":1732968000}
+{"o":1303911.737402237,"h":1311747.3026530363,"l":1247192.5625883632,"c":1256682.1939022061,"v":778822.8350343517,"t":1732971600}
+{"o":1256682.1939022061,"h":1294010.1605702788,"l":1248006.7060618375,"c":1280487.5858920766,"v":762873.7427528431,"t":1732975200}
+{"o":1280487.5858920766,"h":1297096.8665701775,"l":1259467.9655318658,"c":1274879.3107507231,"v":825139.4451762559,"t":1732978800}
+{"o":1274879.3107507231,"h":1375379.1600218306,"l":1270527.4163274304,"c":1370219.7737015374,"v":766210.2752302022,"t":1732982400}
+{"o":1370219.7737015374,"h":1383110.8744925733,"l":1315920.3529859274,"c":1329400.3433517602,"v":858567.8488690259,"t":1732986000}
+{"o":1329400.3433517602,"h":1346189.3602398003,"l":1315114.7870395756,"c":1334386.5749376388,"v":852895.778277115,"t":1732989600}
+{"o":1334386.5749376388,"h":1360446.2600458111,"l":1324653.1051897407,"c":1351844.4548740897,"v":736363.1044729183,"t":1732993200}
+{"o":1351844.4548740897,"h":1361971.8572236609,"l":1343257.9519516204,"c":1354717.4147100521,"v":663954.045196719,"t":1732996800}
+{"o":1354717.4147100521,"h":1356246.3479645534,"l":1333048.6488651002,"c":1343273.0380001203,"v":713210.172208006,"t":1733000400}
+{"o":1343273.0380001203,"h":1353944.0057200182,"l":1324508.6969707643,"c":1340921.3637643503,"v":768197.1302698724,"t":1733004000}
+{"o":1340921.3637643503,"h":1350000.4159096361,"l":1324222.5381686378,"c":1335907.9729847973,"v":759557.893403184,"t":1733007600}
+{"o":1335907.9729847973,"h":1400770.8582148456,"l":1327076.7647594463,"c":1376824.6258008985,"v":940605.4304220645,"t":1733011200}
+{"o":1376824.6258008985,"h":1409528.818474706,"l":1357001.9151325475,"c":1374626.2696896563,"v":1038227.4396273136,"t":1733014800}
+{"o":1374626.2696896563,"h":1409615.8852781705,"l":1358011.9819348278,"c":1374067.2792438483,"v":1054378.1040667528,"t":1733018400}
+{"o":1374067.2792438483,"h":1397416.5180843524,"l":1373209.3259615342,"c":1392467.5360172356,"v":793782.1163658939,"t":1733022000}
+{"o":1392467.5360172356,"h":1417783.5547773018,"l":1384887.1099289742,"c":1416474.3390237966,"v":636991.1983654966,"t":1733025600}
+{"o":1416474.3390237966,"h":1421267.9416193985,"l":1402316.3356731331,"c":1412872.6414904546,"v":666241.2193277717,"t":1733029200}
+{"o":1412872.6414904546,"h":1440105.9765144889,"l":1404832.4549807014,"c":1434649.8697968228,"v":602548.6950037954,"t":1733032800}
+{"o":1434649.8697968228,"h":1447925.4250844938,"l":1424053.682130916,"c":1434397.8527963124,"v":630185.3813280325,"t":1733036400}
+{"o":1434397.8527963124,"h":1456047.5229995691,"l":1426464.5775541905,"c":1449041.5244070326,"v":778237.0657807394,"t":1733040000}
+{"o":1449041.5244070326,"h":1469863.1637455118,"l":1439658.0642244671,"c":1458861.7019827445,"v":580806.5827375879,"t":1733043600}
+{"o":1458861.7019827445,"h":1494789.4426156266,"l":1439284.0064133499,"c":1484338.6391469704,"v":580602.7833506023,"t":1733047200}
+{"o":1484338.6391469704,"h":1491616.707243701,"l":1473498.8353638279,"c":1479931.8840888247,"v":610320.9212670946,"t":1733050800}
+{"o":1479931.8840888247,"h":1551747.7041458453,"l":1476515.1924760516,"c":1538463.375981895,"v":681378.6881455294,"t":1733054400}
+{"o":1538463.375981895,"h":1548145.0396640184,"l":1520532.7873406878,"c":1541663.1796300113,"v":841778.8825105205,"t":1733058000}
+{"o":1541663.1796300113,"h":1562516.7645553846,"l":1535417.7985982627,"c":1558826.0358262146,"v":989471.6870746906,"t":1733061600}
+{"o":1558826.0358262146,"h":1664957.2619324629,"l":1472380.6014118402,"c":1657786.0444789357,"v":1052349.8023728998,"t":1733065200}
+{"o":1657786.0444789357,"h":1764967.2760403715,"l":1643802.8692503674,"c":1741513.6839089941,"v":991419.5799349,"t":1733068800}
+{"o":1741513.6839089941,"h":1760825.4903527657,"l":1728456.2469759998,"c":1746319.2711029088,"v":952247.6284781109,"t":1733072400}
+{"o":1746319.2711029088,"h":1755076.4915743135,"l":1718893.8247439468,"c":1720889.0037794879,"v":824334.0981859844,"t":1733076000}
+{"o":1720889.0037794879,"h":1743036.2218483379,"l":1712049.3492151857,"c":1733368.7705912509,"v":915947.3595882704,"t":1733079600}
+{"o":1733368.7705912509,"h":1851198.3266158313,"l":1715449.9963093705,"c":1825937.7239917216,"v":985090.3839999501,"t":1733083200}
+{"o":1825937.7239917216,"h":1840375.1520825459,"l":1809687.8307177573,"c":1829830.2557402432,"v":1050527.9770263529,"t":1733086800}
+{"o":1829830.2557402432,"h":1871623.4553555415,"l":1819743.4751334372,"c":1863084.9369101075,"v":1020303.9081693987,"t":1733090400}
+{"o":1863084.9369101075,"h":1879282.7254555044,"l":1330136.2715809317,"c":1425673.9218132843,"v":896582.1588302579,"t":1733094000}
+{"o":1425673.9218132843,"h":1485616.1224236707,"l":1406327.62219179,"c":1472902.139603527,"v":988338.4204151467,"t":1733097600}
+{"o":1472902.139603527,"h":1490996.4434998552,"l":1458832.1852058591,"c":1478434.1307239877,"v":1215622.1778060347,"t":1733101200}
+{"o":1478434.1307239877,"h":1484112.7375949204,"l":1436768.5196049181,"c":1458256.6296863763,"v":1190381.8229127731,"t":1733104800}
+{"o":1458256.6296863763,"h":1609145.7499882663,"l":1418344.3081347137,"c":1565953.1059699005,"v":1491634.1963516101,"t":1733108400}
+{"o":1565953.1059699005,"h":1597274.8796235046,"l":1543604.2099109562,"c":1591270.553422882,"v":2069256.734468312,"t":1733112000}
+{"o":1591270.553422882,"h":1605402.8206206649,"l":1576361.2671663256,"c":1585387.5895265969,"v":986492.6825234654,"t":1733115600}
+{"o":1585387.5895265969,"h":1599671.6863892046,"l":1565254.7325399765,"c":1591922.4979173129,"v":1138352.9429907894,"t":1733119200}
+{"o":1591922.4979173129,"h":1670405.2698306169,"l":1572987.4158597286,"c":1660225.6145374193,"v":1023937.268165656,"t":1733122800}
+{"o":1660225.6145374193,"h":1699114.1263177812,"l":1612568.3981237807,"c":1668710.160104926,"v":1417005.4327519266,"t":1733126400}
+{"o":1668710.160104926,"h":1716448.0759060003,"l":1649370.7091075911,"c":1714902.3026171532,"v":923398.2116134601,"t":1733130000}
+{"o":1714902.3026171532,"h":1715280.9046536451,"l":1666561.2921502013,"c":1677297.1884368537,"v":851927.6003985562,"t":1733133600}
+{"o":1677297.1884368537,"h":1732560.4398349284,"l":1667126.2050210389,"c":1728969.1177577018,"v":846505.4061553075,"t":1733137200}
+{"o":1728969.1177577018,"h":1738915.3340708304,"l":1660102.6506185804,"c":1681536.6166427245,"v":1025815.5024258501,"t":1733140800}
+{"o":1681536.6166427245,"h":1736054.0389685149,"l":1596308.6015017158,"c":1641760.91420339,"v":1203090.2670558088,"t":1733144400}
+{"o":1641760.91420339,"h":1658826.4641712713,"l":1611272.867307442,"c":1626639.590686057,"v":1250702.8208314686,"t":1733148000}
+{"o":1626639.590686057,"h":1674475.4573427655,"l":1583982.2379913742,"c":1625134.365891576,"v":2517966.0992106725,"t":1733151600}
+{"o":1625134.365891576,"h":1646435.1836650143,"l":1582310.6356773754,"c":1614145.1004700863,"v":1993225.5780439198,"t":1733155200}
+{"o":1614145.1004700863,"h":1620822.4214151641,"l":1450931.6577198976,"c":1468985.9380009754,"v":2002790.966592744,"t":1733158800}
+{"o":1468985.9380009754,"h":1639169.9936296903,"l":1440100.4522500196,"c":1620700.7894088794,"v":1583961.6004492759,"t":1733162400}
+{"o":1620700.7894088794,"h":1628803.6479068,"l":1547184.7207803223,"c":1575812.3299932354,"v":1301063.1450216635,"t":1733166000}
+{"o":1575812.3299932354,"h":1607067.3316190699,"l":1529883.6500893924,"c":1591799.7763575534,"v":1231052.6141528301,"t":1733169600}
+{"o":1591799.7763575534,"h":1625436.2503221184,"l":1574831.3704942872,"c":1600824.1017034305,"v":1250459.7504728178,"t":1733173200}
+{"o":1600824.1017034305,"h":1622749.5487792804,"l":1578138.1845126459,"c":1598231.4341838777,"v":1160916.8065587324,"t":1733176800}
+{"o":1598231.4341838777,"h":1610153.4233003459,"l":1587285.6343865665,"c":1600277.3929911528,"v":1088818.3767532625,"t":1733180400}
+{"o":1600277.3929911528,"h":1606864.4328093987,"l":1574532.3808905266,"c":1583268.4060749949,"v":1259146.0573241836,"t":1733184000}
+{"o":1583268.4060749949,"h":1591860.8988501262,"l":1570256.2634635428,"c":1573258.3849203505,"v":1376373.6332273178,"t":1733187600}
+{"o":1573258.3849203505,"h":1610368.6259255055,"l":1553222.5557659343,"c":1602946.0758423849,"v":1293702.7335937475,"t":1733191200}
+{"o":1602946.0758423849,"h":1613820.9002157489,"l":1594974.5805472012,"c":1600979.1906231099,"v":1041473.5291211582,"t":1733194800}
+{"o":1600979.1906231099,"h":1625594.0960646097,"l":1583407.6601694217,"c":1619692.5276954286,"v":1221115.4116938901,"t":1733198400}
+{"o":1619692.5276954286,"h":1632198.4212302263,"l":1608647.0657469064,"c":1628369.791475706,"v":923012.6467201245,"t":1733202000}
+{"o":1628369.791475706,"h":1672686.7171813536,"l":1616353.3452193127,"c":1643634.0485394869,"v":1239968.5133989842,"t":1733205600}
+{"o":1643634.0485394869,"h":1750143.049063104,"l":1625803.3405238187,"c":1725151.528084917,"v":1623296.5747938894,"t":1733209200}
+{"o":1725151.528084917,"h":1737549.0234659519,"l":1689610.6892571107,"c":1703150.5869416064,"v":1047063.5860671182,"t":1733212800}
+{"o":1703150.5869416064,"h":1712415.8341310374,"l":1676645.9487368686,"c":1696413.9575857103,"v":1037914.7594137333,"t":1733216400}
+{"o":1696413.9575857103,"h":1704994.1738458741,"l":1680858.4184349568,"c":1684101.501129058,"v":919804.2850918645,"t":1733220000}
+{"o":1684101.501129058,"h":1707324.6220032296,"l":1671511.068742706,"c":1690694.1290314277,"v":943743.4894659451,"t":1733223600}
+{"o":1690694.1290314277,"h":1700810.3030476242,"l":1665108.591177132,"c":1690237.8244784554,"v":908987.2329549412,"t":1733227200}
+{"o":1690237.8244784554,"h":1744154.1142621159,"l":1623294.3873978402,"c":1695715.583620464,"v":1835647.4751361937,"t":1733230800}
+{"o":1695715.583620464,"h":1748858.84829093,"l":1468989.7983010611,"c":1593322.6543079528,"v":2386298.4133045734,"t":1733234400}
+{"o":1593322.6543079528,"h":1607711.7264020701,"l":1537699.3822597966,"c":1573174.0087986058,"v":1921105.1673751718,"t":1733238000}
+{"o":1573174.0087986058,"h":1587467.851203541,"l":1498571.9267421744,"c":1526902.6971841969,"v":1288382.3185080853,"t":1733241600}
+{"o":1526902.6971841969,"h":1550734.8978223719,"l":1493781.0091708642,"c":1527790.2750718456,"v":1454742.0249104628,"t":1733245200}
+{"o":1527790.2750718456,"h":1556484.823114177,"l":1491367.4683335854,"c":1519909.1507018793,"v":1289531.2044658705,"t":1733248800}
+{"o":1519909.1507018793,"h":1543391.8143896477,"l":1493764.9084851907,"c":1524378.7205484635,"v":1183669.810747952,"t":1733252400}
+{"o":1524378.7205484635,"h":1537991.0747352575,"l":1503706.0406010009,"c":1515490.5077922458,"v":1256837.3651302634,"t":1733256000}
+{"o":1515490.5077922458,"h":1588489.1173821692,"l":1442871.8517094317,"c":1514282.0796813136,"v":2428865.2471941905,"t":1733259600}
+{"o":1514282.0796813136,"h":1531117.4123965567,"l":1492256.638823946,"c":1522609.1737243633,"v":1541323.1259249272,"t":1733263200}
+{"o":1522609.1737243633,"h":1524958.3238521067,"l":1414172.8420018132,"c":1417510.6405311709,"v":1311627.0493626902,"t":1733266800}
+{"o":1417510.6405311709,"h":1453614.0130546617,"l":1395426.7833940536,"c":1426105.0995720446,"v":1391734.7630288806,"t":1733270400}
+{"o":1426105.0995720446,"h":1450153.1930578412,"l":1410741.3303290519,"c":1433750.4077536287,"v":1420734.5236904856,"t":1733274000}
+{"o":1433750.4077536287,"h":1463658.4185915049,"l":1395829.718906004,"c":1435278.3125789019,"v":1511374.3837002683,"t":1733277600}
+{"o":1435278.3125789019,"h":1454811.9090758318,"l":1427324.0485779431,"c":1443305.2376972071,"v":1054997.2476380749,"t":1733281200}
+{"o":1443305.2376972071,"h":1453903.1854330266,"l":1432639.572140652,"c":1450709.7432447756,"v":996102.6379339101,"t":1733284800}
+{"o":1450709.7432447756,"h":1469799.6101724047,"l":1433209.000574739,"c":1444947.876104078,"v":946363.0162048512,"t":1733288400}
+{"o":1444947.876104078,"h":1457716.0173790874,"l":1430074.9901623512,"c":1453746.860440688,"v":819562.4491433889,"t":1733292000}
+{"o":1453746.860440688,"h":1454718.4527323246,"l":1443400.0654095013,"c":1445717.0187731306,"v":681860.4712744016,"t":1733295600}
+{"o":1445717.0187731306,"h":1462011.8183063245,"l":1435328.0284411467,"c":1451862.1488787241,"v":735562.0067216104,"t":1733299200}
+{"o":1451862.1488787241,"h":1466725.6341974456,"l":1449028.9385960354,"c":1456488.2933421652,"v":679684.6590375254,"t":1733302800}
+{"o":1456488.2933421652,"h":1488952.0623916436,"l":1445103.0340272156,"c":1481770.167974371,"v":663384.6246660829,"t":1733306400}
+{"o":1481770.167974371,"h":1604380.4195083508,"l":1471180.1907656447,"c":1594548.0983142119,"v":778464.9037876303,"t":1733310000}
+{"o":1594548.0983142119,"h":1628265.6034663443,"l":1565862.9821025839,"c":1596886.8885454603,"v":1103749.5199461428,"t":1733313600}
+{"o":1596886.8885454603,"h":1635363.8324265415,"l":1581153.7300192935,"c":1617131.4686232163,"v":964303.5414918892,"t":1733317200}
+{"o":1617131.4686232163,"h":1659287.0513059024,"l":1572781.5997760007,"c":1598561.8267259691,"v":1384635.7829867862,"t":1733320800}
+{"o":1598561.8267259691,"h":1685703.519307418,"l":1587493.765796514,"c":1636293.9006980043,"v":1612140.0237862663,"t":1733324400}
+{"o":1636293.9006980043,"h":1726428.9254550543,"l":1567344.2870353099,"c":1658010.5980767163,"v":1947743.9664473529,"t":1733328000}
+{"o":1658010.5980767163,"h":1765500.1932133897,"l":1629501.2064988445,"c":1753673.2077111842,"v":1643188.2574346142,"t":1733331600}
+{"o":1753673.2077111842,"h":1784007.772815696,"l":1747721.7265336593,"c":1774106.6427985616,"v":1212402.3441873873,"t":1733335200}
+{"o":1774106.6427985616,"h":1797552.8307341936,"l":1744363.3199903115,"c":1773866.0604645491,"v":997244.7318206904,"t":1733338800}
+{"o":1773866.0604645491,"h":1841956.9493050426,"l":1738556.6516930754,"c":1813251.1942899823,"v":1412743.1683117177,"t":1733342400}
+{"o":1813251.1942899823,"h":1826321.5524578481,"l":1771552.4129028309,"c":1787679.5512260974,"v":1517897.1317284564,"t":1733346000}
+{"o":1787679.5512260974,"h":1932876.0383741646,"l":1782108.8015203818,"c":1907869.4113626585,"v":1039253.8691115817,"t":1733349600}
+{"o":1907869.4113626585,"h":1911134.1186403288,"l":1702973.5399847862,"c":1845760.3485019489,"v":1154400.3219769963,"t":1733353200}
+{"o":1845760.3485019489,"h":1858766.4657859507,"l":1820241.2091011256,"c":1823814.2442675661,"v":1135187.4187883744,"t":1733356800}
+{"o":1823814.2442675661,"h":1827168.8265204492,"l":1796217.8238214881,"c":1819660.8327704417,"v":1405754.811473514,"t":1733360400}
+{"o":1819660.8327704417,"h":1913348.2174724683,"l":1781075.5741182109,"c":1860885.0832722425,"v":1656428.1952166471,"t":1733364000}
+{"o":1860885.0832722425,"h":1917193.6642495291,"l":1783065.8827968244,"c":1796305.165073453,"v":2121144.9709356623,"t":1733367600}
+{"o":1796305.165073453,"h":1845178.8507199711,"l":1794770.3639246433,"c":1833595.2425538767,"v":1400752.5292072499,"t":1733371200}
+{"o":1833595.2425538767,"h":1837484.0424089422,"l":1795699.8811679066,"c":1812873.0944290999,"v":1121609.9302634322,"t":1733374800}
+{"o":1812873.0944290999,"h":1844170.2214275463,"l":1780581.3893110531,"c":1828694.2238393412,"v":974607.9948117511,"t":1733378400}
+{"o":1828694.2238393412,"h":1849403.0507821336,"l":1826449.3619590816,"c":1840722.9495926904,"v":791318.0132097928,"t":1733382000}
+{"o":1840722.9495926904,"h":1861928.1705632568,"l":1809412.0488985227,"c":1833534.695933318,"v":892899.8833941108,"t":1733385600}
+{"o":1833534.695933318,"h":1848983.5767683799,"l":1825849.1535683055,"c":1848435.3830257377,"v":880953.4442664128,"t":1733389200}
+{"o":1848435.3830257377,"h":1867557.9757311784,"l":1819178.1368682624,"c":1834454.7702983068,"v":859202.9953848997,"t":1733392800}
+{"o":1834454.7702983068,"h":1897629.4492586502,"l":1813743.5462330584,"c":1893606.560331464,"v":837589.4677623189,"t":1733396400}
+{"o":1893606.560331464,"h":1921358.8129753978,"l":1887476.9762771134,"c":1890208.5260091187,"v":1208612.860281067,"t":1733400000}
+{"o":1890208.5260091187,"h":1902933.9957394793,"l":1854688.8629065615,"c":1884199.0107276693,"v":933509.2199394216,"t":1733403600}
+{"o":1884199.0107276693,"h":1893192.9607599892,"l":1862975.6097843675,"c":1884800.4646035377,"v":1047722.3550686383,"t":1733407200}
+{"o":1884800.4646035377,"h":1912604.5120149478,"l":1847996.72161921,"c":1888536.9765974085,"v":1415126.7312638611,"t":1733410800}
+{"o":1888536.9765974085,"h":1918445.8916782336,"l":1844595.8311757299,"c":1871122.3378724635,"v":1325132.8911858918,"t":1733414400}
+{"o":1871122.3378724635,"h":1895469.5398091725,"l":1842921.0080076063,"c":1853442.4699864909,"v":1008964.4724837652,"t":1733418000}
+{"o":1853442.4699864909,"h":1855616.7178043337,"l":1779242.0312418377,"c":1792881.2684805684,"v":1053652.3767890166,"t":1733421600}
+{"o":1792881.2684805684,"h":1797961.968843715,"l":1755034.8039160445,"c":1766665.857697794,"v":1449140.1972845388,"t":1733425200}
+{"o":1766665.857697794,"h":1799319.4099600879,"l":1738646.062755839,"c":1782207.3208841407,"v":1506766.7970071074,"t":1733428800}
+{"o":1782207.3208841407,"h":1796818.7824282416,"l":1768653.7787428859,"c":1790005.0775836224,"v":842130.1189835791,"t":1733432400}
+{"o":1790005.0775836224,"h":1869633.7970655006,"l":1716083.4411795291,"c":1869621.2272924944,"v":1936417.9549354988,"t":1733436000}
+{"o":1869621.2272924944,"h":1922291.0653934828,"l":1709429.3457302933,"c":1729749.3532104776,"v":1880108.0677619765,"t":1733439600}
+{"o":1729749.3532104776,"h":1778816.0340589408,"l":1675869.3103468206,"c":1739226.2014673562,"v":1450051.4361343943,"t":1733443200}
+{"o":1739226.2014673562,"h":1775171.9941556721,"l":1717151.2087986795,"c":1747955.8908052016,"v":1542641.0609363737,"t":1733446800}
+{"o":1747955.8908052016,"h":1750121.1497428282,"l":1712385.9979006399,"c":1723478.8677763548,"v":984219.0265117666,"t":1733450400}
+{"o":1723478.8677763548,"h":1749167.967995428,"l":1693347.2648108127,"c":1743062.3912551068,"v":1234991.0027758565,"t":1733454000}
+{"o":1743062.3912551068,"h":1750748.7019203533,"l":1674776.516940648,"c":1691390.2669009713,"v":964632.2414494877,"t":1733457600}
+{"o":1691390.2669009713,"h":1715252.880806274,"l":1672659.4221689722,"c":1692652.7862591234,"v":830094.560328206,"t":1733461200}
+{"o":1692652.7862591234,"h":1701020.506483376,"l":1682154.7077060542,"c":1694579.2789326927,"v":765459.8890839835,"t":1733464800}
+{"o":1694579.2789326927,"h":1704113.6286080044,"l":1683723.1809451417,"c":1700606.7740667628,"v":721957.2756412437,"t":1733468400}
+{"o":1700606.7740667628,"h":1747359.3742358391,"l":1690008.3168351108,"c":1727895.3071641645,"v":881519.4085076514,"t":1733472000}
+{"o":1727895.3071641645,"h":1739506.2693441624,"l":1708453.8693815847,"c":1722285.6897288074,"v":936562.8585031446,"t":1733475600}
+{"o":1722285.6897288074,"h":1774482.0163489869,"l":1711181.9750030402,"c":1771311.5817789761,"v":788578.829535296,"t":1733479200}
+{"o":1771311.5817789761,"h":1775404.2520995806,"l":1754559.3473489366,"c":1759190.3032351267,"v":703585.0519500453,"t":1733482800}
+{"o":1759190.3032351267,"h":1776638.5449162517,"l":1735275.392976511,"c":1745181.0319909921,"v":859036.0643262843,"t":1733486400}
+{"o":1745181.0319909921,"h":1793848.4607064438,"l":1742430.5404957868,"c":1788143.6178221998,"v":1316342.372074754,"t":1733490000}
+{"o":1788143.6178221998,"h":1814342.9918000267,"l":1779836.0622724297,"c":1813999.0219728104,"v":1164497.526596515,"t":1733493600}
+{"o":1813999.0219728104,"h":1828780.9472833427,"l":1772107.0736571616,"c":1790149.4563880549,"v":1351209.5131616439,"t":1733497200}
+{"o":1790149.4563880549,"h":1797527.1008928767,"l":1683319.8992186466,"c":1698100.9482213885,"v":1205868.2920789216,"t":1733500800}
+{"o":1698100.9482213885,"h":1710006.6677249619,"l":1678617.5456730141,"c":1697716.915718592,"v":1077595.9729337811,"t":1733504400}
+{"o":1697716.915718592,"h":1712176.3521003141,"l":1693483.2655120017,"c":1697360.7662578307,"v":991911.2653461036,"t":1733508000}
+{"o":1697360.7662578307,"h":1705540.7158817737,"l":1678492.1639234149,"c":1696687.2589160325,"v":911900.7759205992,"t":1733511600}
+{"o":1696687.2589160325,"h":1713151.2023608913,"l":1669106.6122405468,"c":1693210.8167770288,"v":878735.5946270502,"t":1733515200}
+{"o":1693210.8167770288,"h":1700590.9760416134,"l":1638504.3282612558,"c":1649450.4619744245,"v":851937.5154668152,"t":1733518800}
+{"o":1649450.4619744245,"h":1766330.0404167713,"l":1641628.558253621,"c":1752864.9931580441,"v":822194.4475527107,"t":1733522400}
+{"o":1752864.9931580441,"h":1775649.5721391828,"l":1737701.0970901495,"c":1766702.5084113947,"v":958442.8473577511,"t":1733526000}
+{"o":1766702.5084113947,"h":1772440.8902138672,"l":1512744.5835945834,"c":1523753.9930197115,"v":854571.3469896108,"t":1733529600}
+{"o":1523753.9930197115,"h":1528294.1575058214,"l":1194421.3108459527,"c":1376297.6198962333,"v":781417.9154650457,"t":1733533200}
+{"o":1376297.6198962333,"h":1436401.5705559305,"l":1366923.1289209535,"c":1425621.2582908683,"v":711322.5344354617,"t":1733536800}
+{"o":1425621.2582908683,"h":1453229.791372716,"l":1410104.5835091032,"c":1445828.2194099571,"v":755354.1059708033,"t":1733540400}
+{"o":1445828.2194099571,"h":1452587.8170139815,"l":1433758.2619200216,"c":1448216.7402306525,"v":670282.8336928468,"t":1733544000}
+{"o":1448216.7402306525,"h":1455671.7613347343,"l":1436597.0754589969,"c":1440891.8609554488,"v":629104.4897551482,"t":1733547600}
+{"o":1440891.8609554488,"h":1457607.1515973387,"l":1436459.2453286925,"c":1454187.5317431313,"v":681394.5243202721,"t":1733551200}
+{"o":1454187.5317431313,"h":1458630.2289659923,"l":1431009.2468200638,"c":1442940.6435690618,"v":680399.3778887352,"t":1733554800}
+{"o":1442940.6435690618,"h":1444899.188183052,"l":1409900.311468425,"c":1415877.2368262114,"v":657883.7501096509,"t":1733558400}
+{"o":1415877.2368262114,"h":1435763.9194978264,"l":1394789.3750708757,"c":1413213.8079673413,"v":757892.3419927893,"t":1733562000}
+{"o":1413213.8079673413,"h":1416922.3140722322,"l":1388103.4360604514,"c":1395440.115981017,"v":719270.7513542544,"t":1733565600}
+{"o":1395440.115981017,"h":1405384.4088687489,"l":1377444.0005877339,"c":1386610.7502497535,"v":605054.3111369776,"t":1733569200}
+{"o":1386610.7502497535,"h":1395561.5215447966,"l":1381986.0602618426,"c":1386931.9772519062,"v":600964.3190554472,"t":1733572800}
+{"o":1386931.9772519062,"h":1397471.2991568686,"l":1332848.276642266,"c":1343595.2886050562,"v":676109.9258348211,"t":1733576400}
+{"o":1343595.2886050562,"h":1377870.0095547901,"l":1322303.9710404307,"c":1352669.2671661275,"v":962996.1501091147,"t":1733580000}
+{"o":1352669.2671661275,"h":1355721.7505326355,"l":1320917.9301342999,"c":1328077.1082375757,"v":999095.7096512399,"t":1733583600}
+{"o":1328077.1082375757,"h":1409921.351696268,"l":1308526.9603902409,"c":1334808.4170270511,"v":1031568.0712763143,"t":1733587200}
+{"o":1334808.4170270511,"h":1335797.9812683018,"l":1287380.0867021361,"c":1296865.6847503835,"v":952421.3662630336,"t":1733590800}
+{"o":1296865.6847503835,"h":1304724.5933109098,"l":1282854.8109624127,"c":1301446.0631321191,"v":1068376.5214052631,"t":1733594400}
+{"o":1301446.0631321191,"h":1312812.2769151856,"l":1293286.975176078,"c":1308208.9661256918,"v":924893.7245264238,"t":1733598000}
+{"o":1308208.9661256918,"h":1349464.6065760422,"l":1302105.3998799012,"c":1339077.3278705976,"v":941859.7602588808,"t":1733601600}
+{"o":1339077.3278705976,"h":1359493.5049737268,"l":1319808.779231613,"c":1351025.1139975544,"v":987037.4835224777,"t":1733605200}
+{"o":1351025.1139975544,"h":1370755.9101153463,"l":1325870.9586375111,"c":1339849.5735689085,"v":884023.9668671676,"t":1733608800}
+{"o":1339849.5735689085,"h":1351717.7869512278,"l":1311596.5362442289,"c":1332883.1804655071,"v":809723.4039441878,"t":1733612400}
+{"o":1332883.1804655071,"h":1425640.2747435009,"l":1323502.1957637556,"c":1422985.4361361261,"v":889851.704472238,"t":1733616000}
+{"o":1422985.4361361261,"h":1444757.1735383517,"l":1418305.8607199648,"c":1435047.1003706641,"v":760449.2634580949,"t":1733619600}
+{"o":1435047.1003706641,"h":1469887.7351651371,"l":1434574.786888893,"c":1465836.0499634708,"v":779961.3752271694,"t":1733623200}
+{"o":1465836.0499634708,"h":1472131.5352340697,"l":1444746.4354232624,"c":1464706.1242302158,"v":829841.5222837874,"t":1733626800}
+{"o":1464706.1242302158,"h":1467037.3481478868,"l":1376694.7334767838,"c":1387688.638310163,"v":648719.3331316876,"t":1733630400}
+{"o":1387688.638310163,"h":1394049.3977843269,"l":1373286.3875500022,"c":1383456.3019432053,"v":755928.4648896053,"t":1733634000}
+{"o":1383456.3019432053,"h":1398847.3509961334,"l":1368745.498176079,"c":1384308.9273731834,"v":715307.8320976492,"t":1733637600}
+{"o":1384308.9273731834,"h":1388694.1038168417,"l":1355922.6833804143,"c":1356974.8076181901,"v":643279.0787054729,"t":1733641200}
+{"o":1356974.8076181901,"h":1368540.040858001,"l":1336609.5686502007,"c":1344578.3873372036,"v":820642.6822853087,"t":1733644800}
+{"o":1344578.3873372036,"h":1373059.1904186539,"l":1334711.7869056498,"c":1360533.1188892752,"v":761389.6040666238,"t":1733648400}
+{"o":1360533.1188892752,"h":1375388.6907581314,"l":1347118.9379374967,"c":1358850.1043433708,"v":628545.8636569958,"t":1733652000}
+{"o":1358850.1043433708,"h":1390547.4926360731,"l":1356003.501991963,"c":1387615.2999189161,"v":542103.3894599942,"t":1733655600}
+{"o":1387615.2999189161,"h":1417617.5952434097,"l":1380113.1483902186,"c":1401058.9793184181,"v":621416.448954424,"t":1733659200}
+{"o":1401058.9793184181,"h":1410698.3049416507,"l":1382542.3279333783,"c":1394186.7086598161,"v":709354.460651996,"t":1733662800}
+{"o":1394186.7086598161,"h":1397391.4292678025,"l":1384158.358465486,"c":1384908.5406081623,"v":644202.6821544606,"t":1733666400}
+{"o":1384908.5406081623,"h":1419331.4621282131,"l":1376707.9135134052,"c":1417999.0872605825,"v":784909.9708553216,"t":1733670000}
+{"o":1417999.0872605825,"h":1444259.6768755724,"l":1406200.9979730349,"c":1422594.9838540419,"v":883159.7985885732,"t":1733673600}
+{"o":1422594.9838540419,"h":1427556.8556109169,"l":1417327.9996922533,"c":1427224.2501353559,"v":767379.2832081618,"t":1733677200}
+{"o":1427224.2501353559,"h":1438381.99465757,"l":1417452.7471414572,"c":1420015.6335829482,"v":732155.9178390721,"t":1733680800}
+{"o":1420015.6335829482,"h":1455585.7261592846,"l":1413373.4694701042,"c":1439254.6504266411,"v":766069.5190501267,"t":1733684400}
+{"o":1439254.6504266411,"h":1452234.7331482926,"l":1430247.734515351,"c":1443686.3325665682,"v":771894.1015029397,"t":1733688000}
+{"o":1443686.3325665682,"h":1458618.9743459907,"l":1437654.8973367554,"c":1446723.8030854436,"v":700606.9690883013,"t":1733691600}
+{"o":1446723.8030854436,"h":1453337.2914470737,"l":1436286.3728185359,"c":1444736.7444855405,"v":649868.3542742288,"t":1733695200}
+{"o":1444736.7444855405,"h":1603249.0119479541,"l":1439785.625789992,"c":1592552.4365697722,"v":811492.5425713821,"t":1733698800}
+{"o":1592552.4365697722,"h":1806417.4228427378,"l":1551513.5062517677,"c":1668433.8779312256,"v":1111627.8053220497,"t":1733702400}
+{"o":1668433.8779312256,"h":1703803.6259664341,"l":1655288.3419332458,"c":1686173.2369007571,"v":906974.0793132244,"t":1733706000}
+{"o":1686173.2369007571,"h":1695057.2871180477,"l":1664836.0439909834,"c":1679146.8208080512,"v":906393.0226592328,"t":1733709600}
+{"o":1679146.8208080512,"h":1694665.989997017,"l":1665644.4171314952,"c":1681529.5766385314,"v":815116.0318810517,"t":1733713200}
+{"o":1681529.5766385314,"h":1687303.7825947104,"l":1653093.1563666754,"c":1678339.6954178927,"v":756776.724859196,"t":1733716800}
+{"o":1678339.6954178927,"h":1680670.1034024938,"l":1658338.0879410205,"c":1666512.7879656004,"v":639442.5621080472,"t":1733720400}
+{"o":1666512.7879656004,"h":1679819.7469761325,"l":1626826.0795896845,"c":1631469.8983836654,"v":792747.7019378712,"t":1733724000}
+{"o":1631469.8983836654,"h":1644473.426407133,"l":1615825.4951763663,"c":1638841.6882462073,"v":1076137.8713510763,"t":1733727600}
+{"o":1638841.6882462073,"h":1646502.0614047423,"l":1582346.2649081002,"c":1607450.1283287553,"v":1052909.1144948008,"t":1733731200}
+{"o":1607450.1283287553,"h":1750300.4971922452,"l":1594598.0463091037,"c":1736236.8738924626,"v":1038478.9073664235,"t":1733734800}
+{"o":1736236.8738924626,"h":1746756.7622853443,"l":1682775.7336014207,"c":1707615.9709464191,"v":726334.6545079261,"t":1733738400}
+{"o":1707615.9709464191,"h":1712714.3623264597,"l":1666860.5404766144,"c":1689634.4849419731,"v":848547.7180542317,"t":1733742000}
+{"o":1689634.4849419731,"h":1702701.3460806978,"l":1674809.8072717797,"c":1696024.4964647738,"v":893853.9996246785,"t":1733745600}
+{"o":1696024.4964647738,"h":1711957.2801116758,"l":1659886.7200206297,"c":1677134.0852431506,"v":840498.3391161031,"t":1733749200}
+{"o":1677134.0852431506,"h":1702918.8422040381,"l":1668344.8264006092,"c":1692587.1265282433,"v":955970.4798633172,"t":1733752800}
+{"o":1692587.1265282433,"h":1712493.1967390617,"l":1632706.1850419086,"c":1657116.3034943745,"v":1664839.4474649087,"t":1733756400}
+{"o":1657116.3034943745,"h":1690687.1430750715,"l":1573897.3646684997,"c":1675326.6645586488,"v":1167109.4866353325,"t":1733760000}
+{"o":1675326.6645586488,"h":1798516.988407101,"l":1652556.212889266,"c":1770580.3018680131,"v":1020446.7624941273,"t":1733763600}
+{"o":1770580.3018680131,"h":1830941.2840568307,"l":1757775.9834270289,"c":1822704.237507025,"v":986261.180989561,"t":1733767200}
+{"o":1822704.237507025,"h":1926997.8410359998,"l":1798002.8053576129,"c":1898001.1094627334,"v":1197087.253408439,"t":1733770800}
+{"o":1898001.1094627334,"h":1976215.1860857219,"l":1863412.4693310666,"c":1934996.5162609175,"v":2356976.5249290601,"t":1733774400}
+{"o":1934996.5162609175,"h":1998649.1122346041,"l":1754844.5479531849,"c":1869770.0572538567,"v":3726089.4341753209,"t":1733778000}
+{"o":1869770.0572538567,"h":2017567.4353281946,"l":1764265.3175934302,"c":1972210.5166822961,"v":3016246.067057183,"t":1733781600}
+{"o":1972210.5166822961,"h":1998441.6038040998,"l":1955806.3170003872,"c":1967386.6484021654,"v":1733971.3668897252,"t":1733785200}
+{"o":1967386.6484021654,"h":2032172.609952973,"l":1936115.502670384,"c":1973665.5496277518,"v":1754788.8278972488,"t":1733788800}
+{"o":1973665.5496277518,"h":1997520.3828270284,"l":1884139.7889467585,"c":1943737.7789282706,"v":1326877.2566419328,"t":1733792400}
+{"o":1943737.7789282706,"h":1962144.1571070105,"l":1885893.9903017655,"c":1894941.9766925662,"v":1429146.7395421055,"t":1733796000}
+{"o":1894941.9766925662,"h":2007713.0348842945,"l":1834410.4385691751,"c":2006128.3690978759,"v":2110059.1825615624,"t":1733799600}
+{"o":2006128.3690978759,"h":2111324.5092877843,"l":1972513.4656712427,"c":2086111.746779558,"v":1287146.1893025148,"t":1733803200}
+{"o":2086111.746779558,"h":2235461.8437300813,"l":2070044.8667319694,"c":2212692.5082787191,"v":1031246.5767280876,"t":1733806800}
+{"o":2212692.5082787191,"h":2237526.4982690732,"l":2172354.642060515,"c":2203492.0957967718,"v":1090328.4984497048,"t":1733810400}
+{"o":2203492.0957967718,"h":2224812.8989246003,"l":2178091.0788256493,"c":2216133.8055694606,"v":899825.3317205984,"t":1733814000}
+{"o":2216133.8055694606,"h":2221097.6966384216,"l":2167357.8991490542,"c":2184432.8753293543,"v":983243.9677580642,"t":1733817600}
+{"o":2184432.8753293543,"h":2199357.3134320541,"l":2101177.8047946934,"c":2111395.801172615,"v":1140742.2739305526,"t":1733821200}
+{"o":2111395.801172615,"h":2125075.1613919972,"l":2103437.2882545092,"c":2113465.2643956654,"v":890339.5459068192,"t":1733824800}
+{"o":2113465.2643956654,"h":2120992.7373893601,"l":2035364.4605032362,"c":2046855.1057110419,"v":891990.4115197541,"t":1733828400}
+{"o":2046855.1057110419,"h":2074130.2878483273,"l":1990790.2475917733,"c":2022756.5403355225,"v":1380416.2207331823,"t":1733832000}
+{"o":2022756.5403355225,"h":2070291.1324300896,"l":1997592.8368124561,"c":2029103.9492546152,"v":1608039.7877970263,"t":1733835600}
+{"o":2029103.9492546152,"h":2072257.7143856829,"l":1960921.9943328011,"c":2010682.5173537112,"v":3170831.4447733304,"t":1733839200}
+{"o":2010682.5173537112,"h":2083804.6945801724,"l":1913039.3238140051,"c":1960839.3408401543,"v":2929471.0517373737,"t":1733842800}
+{"o":1960839.3408401543,"h":2011532.9708985833,"l":1937350.2898950474,"c":2000631.0930792857,"v":2780407.6877253065,"t":1733846400}
+{"o":2000631.0930792857,"h":2118943.3150686575,"l":1931073.9864847341,"c":2044651.0765232397,"v":2181096.6093970486,"t":1733850000}
+{"o":2044651.0765232397,"h":2120694.1211813628,"l":1984730.6587055358,"c":2058227.4069328252,"v":1892103.0414388569,"t":1733853600}
+{"o":2058227.4069328252,"h":2093230.3775351257,"l":1961030.1585720333,"c":2024174.5696217185,"v":1450883.4401534575,"t":1733857200}
+{"o":2024174.5696217185,"h":2060260.7530426735,"l":1990895.3185388923,"c":2022371.2580896497,"v":1327873.2970055668,"t":1733860800}
+{"o":2022371.2580896497,"h":2119136.1152559519,"l":1990700.481263211,"c":2071907.195247323,"v":1473124.2951712587,"t":1733864400}
+{"o":2071907.195247323,"h":2118311.6290826742,"l":2065976.517927367,"c":2114549.2036494804,"v":1359245.6940238178,"t":1733868000}
+{"o":2114549.2036494804,"h":2125306.2944573327,"l":2099499.2035896583,"c":2105479.9056465672,"v":1238898.2763574382,"t":1733871600}
+{"o":2105479.9056465672,"h":2124576.9556589937,"l":2050851.0863358097,"c":2084666.6835784882,"v":1598454.6564339709,"t":1733875200}
+{"o":2084666.6835784882,"h":2117702.0576268225,"l":2034206.2713017236,"c":2074476.5307694871,"v":2334100.4362759981,"t":1733878800}
+{"o":2074476.5307694871,"h":2122903.5448584305,"l":2070705.6989772634,"c":2112736.6262128754,"v":1548954.2739274197,"t":1733882400}
+{"o":2112736.6262128754,"h":2145992.651968447,"l":2079186.7049448073,"c":2113328.6435909588,"v":1334124.1213445163,"t":1733886000}
+{"o":2113328.6435909588,"h":2119161.4379318152,"l":2085085.060819546,"c":2094947.5686323328,"v":1054660.5322767613,"t":1733889600}
+{"o":2094947.5686323328,"h":2120870.7133528758,"l":2078207.7446623822,"c":2113453.472792035,"v":866231.9860298567,"t":1733893200}
+{"o":2113453.472792035,"h":2132747.8676527995,"l":2080226.8852930511,"c":2097918.1131151766,"v":921707.6744751562,"t":1733896800}
+{"o":2097918.1131151766,"h":2151795.3925627377,"l":2064132.6219300653,"c":2134091.8742545163,"v":1004523.915687479,"t":1733900400}
+{"o":2134091.8742545163,"h":2178152.9341627448,"l":2093025.5545515008,"c":2146557.3382884329,"v":1050770.238851591,"t":1733904000}
+{"o":2146557.3382884329,"h":2173812.5340441801,"l":2127525.7398456992,"c":2166298.1511180955,"v":933403.2508319962,"t":1733907600}
+{"o":2166298.1511180955,"h":2179649.0556118716,"l":2079991.7200818199,"c":2092981.0129998766,"v":863046.5270920583,"t":1733911200}
+{"o":2092981.0129998766,"h":2117347.7868894995,"l":2018036.2681869543,"c":2044040.8878161504,"v":951135.9172037323,"t":1733914800}
+{"o":2044040.8878161504,"h":2060469.8187018733,"l":2027508.2483824443,"c":2032794.0378409722,"v":899031.8287414494,"t":1733918400}
+{"o":2032794.0378409722,"h":2061719.647124456,"l":2022611.7082885557,"c":2053090.2225645997,"v":1173968.3550245736,"t":1733922000}
+{"o":2053090.2225645997,"h":2073564.1881838695,"l":2027551.7302402933,"c":2070436.6656662747,"v":1062342.2982515399,"t":1733925600}
+{"o":2070436.6656662747,"h":2100975.3929607929,"l":2036829.3315088332,"c":2049802.1527152238,"v":1728849.0075280026,"t":1733929200}
+{"o":2049802.1527152238,"h":2077066.7797573335,"l":2022149.0159899385,"c":2061048.4266104458,"v":1497066.3183385667,"t":1733932800}
+{"o":2061048.4266104458,"h":2072763.4665580539,"l":2027078.9637972312,"c":2038592.130569096,"v":1224054.5183724074,"t":1733936400}
+{"o":2038592.130569096,"h":2070953.4574940561,"l":2027472.3072052598,"c":2062689.7148747125,"v":1243846.6741919927,"t":1733940000}
+{"o":2062689.7148747125,"h":2077744.5023822405,"l":2024661.4158148849,"c":2052439.2983022584,"v":1272818.3198253852,"t":1733943600}
+{"o":2052439.2983022584,"h":2067761.6687612564,"l":2029294.3782323839,"c":2034738.5787976889,"v":1172885.7977502076,"t":1733947200}
+{"o":2034738.5787976889,"h":2060777.9052058589,"l":2022784.24354282,"c":2043581.9518751395,"v":1196155.1492898264,"t":1733950800}
+{"o":2043581.9518751395,"h":2062880.5838036619,"l":2034715.3323904171,"c":2045849.9514853281,"v":3611795.4882278293,"t":1733954400}
+{"o":2045849.9514853281,"h":2068196.7615753298,"l":2032462.1937111972,"c":2054813.2138531466,"v":1098047.8446406005,"t":1733958000}
+{"o":2054813.2138531466,"h":2098460.2636982133,"l":2047144.6288552654,"c":2092970.4574364352,"v":1212364.3239673933,"t":1733961600}
+{"o":2092970.4574364352,"h":2098164.4257510267,"l":2078359.5291331362,"c":2082684.6553590246,"v":1035957.2586201982,"t":1733965200}
+{"o":2082684.6553590246,"h":2123372.9609158989,"l":2073207.4168187531,"c":2120119.6269555236,"v":1066297.9085855894,"t":1733968800}
+{"o":2120119.6269555236,"h":2147304.4404750657,"l":2107300.415028499,"c":2131611.1499006827,"v":1243746.9562070807,"t":1733972400}
+{"o":2131611.1499006827,"h":2141451.1806248031,"l":2066906.9539294634,"c":2082726.9243438926,"v":963561.1542173127,"t":1733976000}
+{"o":2082726.9243438926,"h":2110475.6833071928,"l":2046137.1639095051,"c":2062343.1053991618,"v":978016.8949330426,"t":1733979600}
+{"o":2062343.1053991618,"h":2107173.8328043879,"l":2043361.9956830714,"c":2092260.8421040678,"v":1049987.176376417,"t":1733983200}
+{"o":2092260.8421040678,"h":2109535.8542802981,"l":2072397.9116327849,"c":2074330.2274880719,"v":972031.5494597084,"t":1733986800}
+{"o":2074330.2274880719,"h":2133191.494973592,"l":2074022.884477986,"c":2124196.5533632557,"v":849536.1145597474,"t":1733990400}
+{"o":2124196.5533632557,"h":2155020.5260909749,"l":2119217.8164123404,"c":2139366.8843150414,"v":792562.9491258943,"t":1733994000}
+{"o":2139366.8843150414,"h":2160093.1722535985,"l":2115560.3188606235,"c":2142204.3715546411,"v":882637.2242106245,"t":1733997600}
+{"o":2142204.3715546411,"h":2158723.9997678115,"l":2126281.2388599575,"c":2151956.9060899592,"v":915681.1052970013,"t":1734001200}
+{"o":2151956.9060899592,"h":2171934.6017371258,"l":2139422.9695925778,"c":2156050.0533891441,"v":930759.3365353028,"t":1734004800}
+{"o":2156050.0533891441,"h":2167720.5636232388,"l":2111363.7185516763,"c":2122741.0932223019,"v":1532975.1774972992,"t":1734008400}
+{"o":2122741.0932223019,"h":2153180.4190382627,"l":2104965.1935035,"c":2135199.1941348026,"v":1522336.9599666791,"t":1734012000}
+{"o":2135199.1941348026,"h":2154005.1928330236,"l":2113181.7091596215,"c":2140933.9129670919,"v":1313650.8308616765,"t":1734015600}
+{"o":2140933.9129670919,"h":2166959.1699135951,"l":2074066.176191645,"c":2077123.5243048677,"v":1598089.643645308,"t":1734019200}
+{"o":2077123.5243048677,"h":2129057.7530710576,"l":2076876.3773729538,"c":2127064.3630002155,"v":1346262.8117747095,"t":1734022800}
+{"o":2127064.3630002155,"h":2132505.7337314519,"l":2068922.3256630704,"c":2073985.5127612643,"v":1286815.836469034,"t":1734026400}
+{"o":2073985.5127612643,"h":2151877.5926012518,"l":2030277.3648792058,"c":2110129.1205527312,"v":1798105.0747521226,"t":1734030000}
+{"o":2110129.1205527312,"h":2133152.6134381322,"l":2093268.6330132114,"c":2113227.0061050537,"v":1302899.7985422057,"t":1734033600}
+{"o":2113227.0061050537,"h":2153882.2736516306,"l":2091746.0467090118,"c":2142427.8900896031,"v":1302036.5335601619,"t":1734037200}
+{"o":2142427.8900896031,"h":2182435.0923223267,"l":2124062.6070497474,"c":2179858.2181250374,"v":1796640.5904538545,"t":1734040800}
+{"o":2179858.2181250374,"h":2184188.1453642347,"l":2138684.4043299328,"c":2151914.9683833416,"v":1227184.6497350361,"t":1734044400}
+{"o":2151914.9683833416,"h":2166922.391084312,"l":2145869.8545724936,"c":2153987.584961466,"v":1261600.97291993,"t":1734048000}
+{"o":2153987.584961466,"h":2155484.6608758299,"l":2127234.1883129175,"c":2145069.3161917487,"v":1275203.7649344495,"t":1734051600}
+{"o":2145069.3161917487,"h":2202076.6681278241,"l":2136005.6769137583,"c":2190663.7573423665,"v":1208283.9104764427,"t":1734055200}
+{"o":2190663.7573423665,"h":2209039.738918602,"l":2182875.7359117717,"c":2201688.0628602994,"v":1198225.458600153,"t":1734058800}
+{"o":2201688.0628602994,"h":2204789.6781156599,"l":2185033.7062511882,"c":2189590.0868880972,"v":1002430.3125012746,"t":1734062400}
+{"o":2189590.0868880972,"h":2198549.7875751825,"l":2186049.4329165667,"c":2186808.9722046354,"v":1288511.3803926378,"t":1734066000}
+{"o":2186808.9722046354,"h":2292520.6643306841,"l":2156702.4401692813,"c":2264314.0887541748,"v":1186846.8947870613,"t":1734069600}
+{"o":2264314.0887541748,"h":2283594.4979434344,"l":2234055.1196220731,"c":2280030.385604661,"v":1046996.2607881502,"t":1734073200}
+{"o":2280030.385604661,"h":2295623.7615955197,"l":2263342.6671586838,"c":2286286.1918385196,"v":843776.090880589,"t":1734076800}
+{"o":2286286.1918385196,"h":2289987.0263788365,"l":2267314.4171710513,"c":2277825.3001939827,"v":875045.993632763,"t":1734080400}
+{"o":2277825.3001939827,"h":2304647.9841061854,"l":2263862.5566857853,"c":2296628.3303887295,"v":1059331.5310342032,"t":1734084000}
+{"o":2296628.3303887295,"h":2308156.060468717,"l":2240075.3440161156,"c":2259123.617605607,"v":893430.3807260608,"t":1734087600}
+{"o":2259123.617605607,"h":2377552.8327031201,"l":2248280.9371290044,"c":2364682.1804911923,"v":1096525.2941568249,"t":1734091200}
+{"o":2364682.1804911923,"h":2412735.4776014457,"l":2325695.3235632493,"c":2389999.7304275585,"v":1186713.0079513907,"t":1734094800}
+{"o":2389999.7304275585,"h":2400266.3143194341,"l":2356811.9160817428,"c":2376985.1983818151,"v":1287368.9686991887,"t":1734098400}
+{"o":2376985.1983818151,"h":2410428.2042610277,"l":2338659.5895332638,"c":2356965.1861262615,"v":1629703.2167134471,"t":1734102000}
+{"o":2356965.1861262615,"h":2402788.9319134331,"l":2350791.870658238,"c":2369465.6968162572,"v":1515207.9472428444,"t":1734105600}
+{"o":2369465.6968162572,"h":2414763.736621547,"l":2368765.3124809531,"c":2408165.2245428679,"v":1310491.7447116857,"t":1734109200}
+{"o":2408165.2245428679,"h":2594443.1618450908,"l":2370600.2614134927,"c":2508653.5545922481,"v":1320923.5695362403,"t":1734112800}
+{"o":2508653.5545922481,"h":2529160.9533260711,"l":2484649.663693489,"c":2513095.6821352057,"v":1255170.3147982801,"t":1734116400}
+{"o":2513095.6821352057,"h":2535619.3888058872,"l":2509238.3275923072,"c":2526285.2715946422,"v":1133734.4263131521,"t":1734120000}
+{"o":2526285.2715946422,"h":2536174.9515926894,"l":2073985.7393070145,"c":2091162.4597870719,"v":1167933.3812352035,"t":1734123600}
+{"o":2091162.4597870719,"h":2096949.7101495462,"l":2065128.0585355863,"c":2090144.928072626,"v":1141771.4723967947,"t":1734127200}
+{"o":2090144.928072626,"h":2102223.625665254,"l":2058859.2519616194,"c":2074964.7607020547,"v":1063783.8478166189,"t":1734130800}
+{"o":2074964.7607020547,"h":2081027.0414325104,"l":2064552.0477292351,"c":2073364.1880736519,"v":1279497.9087622664,"t":1734134400}
+{"o":2073364.1880736519,"h":2097888.7728697085,"l":2033776.4840283976,"c":2045304.8511980996,"v":1197222.1014755305,"t":1734138000}
+{"o":2045304.8511980996,"h":2056515.3911486955,"l":2039101.6504842243,"c":2048101.8901569354,"v":1171259.8161475039,"t":1734141600}
+{"o":2048101.8901569354,"h":2106361.6900039585,"l":2044947.2029915438,"c":2093626.5458047555,"v":1122323.1321937907,"t":1734145200}
+{"o":2093626.5458047555,"h":2094619.5432593157,"l":2076499.9569736414,"c":2086621.6595460274,"v":1009823.0957001506,"t":1734148800}
+{"o":2086621.6595460274,"h":2097016.7174536851,"l":2083230.9431510714,"c":2096920.7321800694,"v":876112.4075613648,"t":1734152400}
+{"o":2096920.7321800694,"h":2111124.748096067,"l":2078858.4836516224,"c":2085376.8236532395,"v":938900.2560878475,"t":1734156000}
+{"o":2085376.8236532395,"h":2097763.7220983161,"l":2077317.6314337198,"c":2087980.9728819577,"v":943086.8663875286,"t":1734159600}
+{"o":2087980.9728819577,"h":2106396.5501179588,"l":2081025.9754952213,"c":2102382.3371858639,"v":970798.8007508276,"t":1734163200}
+{"o":2102382.3371858639,"h":2105667.3320203959,"l":2093466.9931560524,"c":2097954.8522664797,"v":981480.0423585761,"t":1734166800}
+{"o":2097954.8522664797,"h":2108926.3103006347,"l":2085630.8080141542,"c":2098606.4850432999,"v":813606.3523552582,"t":1734170400}
+{"o":2098606.4850432999,"h":2254147.7202402907,"l":2090546.8836300534,"c":2243794.4560492355,"v":819174.1428675727,"t":1734174000}
+{"o":2243794.4560492355,"h":2265082.6364587834,"l":2221137.9663725863,"c":2242233.4251121548,"v":978225.1586969807,"t":1734177600}
+{"o":2242233.4251121548,"h":2421385.8457578942,"l":2215703.6053443784,"c":2398706.4242094988,"v":1143465.600818472,"t":1734181200}
+{"o":2398706.4242094988,"h":4016929.0766611607,"l":2391124.9540816233,"c":3304432.8244796535,"v":1100271.5742761989,"t":1734184800}
+{"o":3304432.8244796535,"h":3327906.052831186,"l":2935329.8018954978,"c":2960434.6164457253,"v":1109037.1740236375,"t":1734188400}
+{"o":2960434.6164457253,"h":3186654.9241051758,"l":2734140.5886567337,"c":2838081.9268029248,"v":1330636.8829174403,"t":1734192000}
+{"o":2838081.9268029248,"h":2900948.6442329003,"l":2737753.2991877487,"c":2851894.6976010702,"v":1215004.8780672308,"t":1734195600}
+{"o":2851894.6976010702,"h":2957172.6798601788,"l":2684311.5254905354,"c":2937808.5735955206,"v":1113422.766855096,"t":1734199200}
+{"o":2937808.5735955206,"h":2978730.6271114731,"l":2899820.9109345339,"c":2943771.9589202707,"v":1034850.8738915795,"t":1734202800}
+{"o":2943771.9589202707,"h":3274858.5568469441,"l":2892364.1961146244,"c":3230380.5350371087,"v":1050635.9033910013,"t":1734206400}
+{"o":3230380.5350371087,"h":3271851.0805599522,"l":3161359.2154940218,"c":3216371.3742202399,"v":965505.4933930971,"t":1734210000}
+{"o":3216371.3742202399,"h":3263628.2711640578,"l":2795693.5256672595,"c":3036143.1058677784,"v":896964.4198698099,"t":1734213600}
+{"o":3036143.1058677784,"h":3076899.3895803434,"l":2973119.9247140391,"c":3001925.1715466497,"v":1013479.3726732789,"t":1734217200}
+{"o":3001925.1715466497,"h":3219393.2814762262,"l":2883370.3257848448,"c":3193320.6923471885,"v":963415.8441369059,"t":1734220800}
+{"o":3193320.6923471885,"h":3236127.0366749493,"l":3190945.6649573627,"c":3229582.3956913296,"v":891756.9169759913,"t":1734224400}
+{"o":3229582.3956913296,"h":3246089.7608323526,"l":3199859.5933293398,"c":3225515.6983624902,"v":781105.7010298186,"t":1734228000}
+{"o":3225515.6983624902,"h":3227748.7030425929,"l":3202029.9025535737,"c":3202029.9025535737,"v":819076.6090379888,"t":1734231600}
+{"o":3202029.9025535737,"h":3377756.0583203039,"l":3146898.5392945595,"c":3351614.2727365163,"v":946280.9082752115,"t":1734235200}
+{"o":3351614.2727365163,"h":3369122.7052561166,"l":3324307.6302234838,"c":3328539.2368730875,"v":821645.3216533002,"t":1734238800}
+{"o":3328539.2368730875,"h":3333567.3755256799,"l":3300072.1054163128,"c":3302731.0793174137,"v":818429.5503066888,"t":1734242400}
+{"o":3302731.0793174137,"h":3348177.3985821093,"l":3263419.7092156974,"c":3324944.4145140536,"v":1035337.3533947011,"t":1734246000}
+{"o":3324944.4145140536,"h":3346958.737910944,"l":3301095.9961234503,"c":3333186.1799434549,"v":868079.638038112,"t":1734249600}
+{"o":3333186.1799434549,"h":3346378.0172858294,"l":3311703.1279115099,"c":3331016.2501918436,"v":843718.8775048408,"t":1734253200}
+{"o":3331016.2501918436,"h":3344915.7512468672,"l":3289074.4573895186,"c":3289741.7765836422,"v":813057.0534125121,"t":1734256800}
+{"o":3289741.7765836422,"h":3356574.610939688,"l":3283178.6994017446,"c":3345036.54256103,"v":762647.0043760285,"t":1734260400}
+{"o":3345036.54256103,"h":3378671.8672738527,"l":3315711.0653570462,"c":3349997.6676990078,"v":866849.2359370211,"t":1734264000}
+{"o":3349997.6676990078,"h":3530743.6572138309,"l":3327851.7320614886,"c":3512143.0210134084,"v":941240.0179147334,"t":1734267600}
+{"o":3512143.0210134084,"h":3655568.8044759706,"l":3510617.2023422285,"c":3648414.7901774719,"v":987370.1042797883,"t":1734271200}
+{"o":3648414.7901774719,"h":3787282.1319077373,"l":3623948.752510644,"c":3741546.7435658872,"v":1017061.4196915912,"t":1734274800}
+{"o":3741546.7435658872,"h":3768254.192840443,"l":3380761.8281920985,"c":3418452.1821446009,"v":1052986.2961910297,"t":1734278400}
+{"o":3418452.1821446009,"h":3427445.2094932892,"l":3350157.6740231528,"c":3360448.2499003476,"v":1010468.5698265083,"t":1734282000}
+{"o":3360448.2499003476,"h":3395950.5828059842,"l":3347408.3629716071,"c":3388545.4256947404,"v":882575.9038305058,"t":1734285600}
+{"o":3388545.4256947404,"h":3406723.1299260408,"l":3278897.4271207624,"c":3299041.7186588421,"v":992106.8715366434,"t":1734289200}
+{"o":3299041.7186588421,"h":3302958.3262158055,"l":3265877.4551901007,"c":3277484.7776554534,"v":970419.1673566825,"t":1734292800}
+{"o":3277484.7776554534,"h":3290678.0831270246,"l":3119527.9862313536,"c":3147272.8095298819,"v":1231276.5670744299,"t":1734296400}
+{"o":3147272.8095298819,"h":3189280.5611928036,"l":2443499.8722956888,"c":2500470.6340660481,"v":1205911.5827765749,"t":1734300000}
+{"o":2500470.6340660481,"h":2570936.3232959607,"l":2322002.6043575932,"c":2437912.0644596955,"v":1592465.7333902679,"t":1734303600}
+{"o":2437912.0644596955,"h":2499376.9094412695,"l":2387984.2645031461,"c":2433853.6174599985,"v":1644030.7736995164,"t":1734307200}
+{"o":2433853.6174599985,"h":2446271.6099590473,"l":2406617.6861691778,"c":2423521.6397762322,"v":1190163.3291206912,"t":1734310800}
+{"o":2423521.6397762322,"h":2465747.1462510838,"l":2384913.9763840502,"c":2428223.2374595478,"v":1233233.0117137474,"t":1734314400}
+{"o":2428223.2374595478,"h":2455598.1875862274,"l":2406735.5852605384,"c":2436629.3199462988,"v":1128356.9318582776,"t":1734318000}
+{"o":2436629.3199462988,"h":2448204.971976886,"l":2422663.8363153455,"c":2429356.6828436581,"v":1053844.5696677382,"t":1734321600}
+{"o":2429356.6828436581,"h":2453104.0259248246,"l":2420884.0752344816,"c":2451289.8433733392,"v":988399.1409326482,"t":1734325200}
+{"o":2451289.8433733392,"h":2463843.8149836105,"l":2422372.8383906265,"c":2431393.0022843764,"v":992871.7336658017,"t":1734328800}
+{"o":2431393.0022843764,"h":2470031.6541480329,"l":2428264.3416248439,"c":2461532.619466702,"v":1002219.3041810396,"t":1734332400}
+{"o":2461532.619466702,"h":2519566.7545129391,"l":2424857.1037622755,"c":2481531.4663376147,"v":997961.9897716998,"t":1734336000}
+{"o":2481531.4663376147,"h":2485920.3469655365,"l":2456830.3097593081,"c":2458454.7926515513,"v":993145.0217535043,"t":1734339600}
+{"o":2458454.7926515513,"h":2462235.0826941142,"l":2420657.698845414,"c":2447349.9464677935,"v":953475.7673538893,"t":1734343200}
+{"o":2447349.9464677935,"h":2525785.2189823678,"l":2391414.242878316,"c":2480761.0682787267,"v":1259362.8604356446,"t":1734346800}
+{"o":2480761.0682787267,"h":2527619.9787383708,"l":2454726.4903119602,"c":2507627.7527946909,"v":1775122.1227426541,"t":1734350400}
+{"o":2507627.7527946909,"h":2809866.2647339413,"l":2495617.6836837856,"c":2790135.387425181,"v":1175672.3614838715,"t":1734354000}
+{"o":2790135.387425181,"h":2829155.7173524778,"l":2763378.9732735143,"c":2810223.3310433025,"v":1216211.3303930548,"t":1734357600}
+{"o":2810223.3310433025,"h":2829988.2224098542,"l":2777322.1788675734,"c":2794555.1860537878,"v":1329756.423248807,"t":1734361200}
+{"o":2794555.1860537878,"h":2829013.6973964251,"l":2792585.2790611354,"c":2814768.3313294114,"v":1505887.093132993,"t":1734364800}
+{"o":2814768.3313294114,"h":2848127.602351388,"l":2752385.0893025631,"c":2780041.6738447919,"v":1379533.8078210701,"t":1734368400}
+{"o":2780041.6738447919,"h":2843493.2815780672,"l":2747316.9944013478,"c":2810632.8729639528,"v":1474629.2366825382,"t":1734372000}
+{"o":2810632.8729639528,"h":2889749.4322488783,"l":2748710.6470849006,"c":2844254.3010085621,"v":1371796.6888202885,"t":1734375600}
+{"o":2844254.3010085621,"h":3693532.6107508754,"l":2802590.5671800557,"c":3560463.5575166685,"v":1306845.9932648523,"t":1734379200}
+{"o":3560463.5575166685,"h":3624509.3490995076,"l":3498689.3046558159,"c":3536132.5142941764,"v":1265546.0278045516,"t":1734382800}
+{"o":3536132.5142941764,"h":3541285.8873049971,"l":3477117.5601373296,"c":3494582.7590325694,"v":999209.5854485078,"t":1734386400}
+{"o":3494582.7590325694,"h":3503351.4581319969,"l":3462204.5066786055,"c":3467591.5767030176,"v":1096521.3369152946,"t":1734390000}
+{"o":3467591.5767030176,"h":3539864.7281875457,"l":3397820.2784226811,"c":3440927.3398835929,"v":1451173.1307312457,"t":1734393600}
+{"o":3440927.3398835929,"h":3835800.7226619325,"l":3399967.4381196867,"c":3800267.4246373544,"v":1259570.9394411037,"t":1734397200}
+{"o":3800267.4246373544,"h":3819769.7711863457,"l":3751072.1123381048,"c":3772924.3676136388,"v":995357.9018355825,"t":1734400800}
+{"o":3772924.3676136388,"h":3803971.8899884582,"l":3652822.3495193962,"c":3698649.23744077,"v":1127182.4328579218,"t":1734404400}
+{"o":3698649.23744077,"h":3704404.4097340535,"l":3615498.4175866419,"c":3648554.7110457122,"v":994636.6968652053,"t":1734408000}
+{"o":3648554.7110457122,"h":3665745.6302327635,"l":3616194.5669758348,"c":3661528.2794193849,"v":1028679.6492661822,"t":1734411600}
+{"o":3661528.2794193849,"h":3679010.8717241003,"l":3500309.0415303889,"c":3528703.888392895,"v":889420.6798235438,"t":1734415200}
+{"o":3528703.888392895,"h":3552997.4317691312,"l":3509972.9820463466,"c":3535175.2661344889,"v":1007950.3976273185,"t":1734418800}
+{"o":3535175.2661344889,"h":3584716.5693926304,"l":3491953.8832124807,"c":3536592.3220953704,"v":1149679.1376079344,"t":1734422400}
+{"o":3536592.3220953704,"h":3619507.4738444318,"l":3466545.5403728015,"c":3554816.1061512385,"v":1313421.581928432,"t":1734426000}
+{"o":3554816.1061512385,"h":3585298.4444791549,"l":3467841.554027068,"c":3513489.5510991467,"v":1236619.0810775904,"t":1734429600}
+{"o":3513489.5510991467,"h":3521313.595028495,"l":3469213.7924554679,"c":3476905.7108723619,"v":1177157.7685010626,"t":1734433200}
+{"o":3476905.7108723619,"h":3681223.9875674658,"l":3468971.398429112,"c":3660786.9137724964,"v":1649268.1431940713,"t":1734436800}
+{"o":3660786.9137724964,"h":3735090.3583108634,"l":3567121.1932355314,"c":3668457.5708589717,"v":3148258.1982745021,"t":1734440400}
+{"o":3668457.5708589717,"h":3678817.0832260498,"l":3593873.7964479788,"c":3644801.4965781798,"v":2304509.2046043263,"t":1734444000}
+{"o":3644801.4965781798,"h":3729149.3659936548,"l":3491756.8810615111,"c":3547908.0858087013,"v":2518734.4788088007,"t":1734447600}
+{"o":3547908.0858087013,"h":3780848.997923559,"l":3453262.7497021183,"c":3775533.1674762666,"v":2437173.2608750295,"t":1734451200}
+{"o":3775533.1674762666,"h":3799707.1621896164,"l":3727971.2704031183,"c":3781132.2853775765,"v":1898960.3637745061,"t":1734454800}
+{"o":3781132.2853775765,"h":3805463.1017209911,"l":3544545.1167955007,"c":3595019.1173968543,"v":1696121.0468843172,"t":1734458400}
+{"o":3595019.1173968543,"h":3610831.5294407201,"l":3563540.8335186071,"c":3584586.5316406875,"v":1508739.6614631955,"t":1734462000}
+{"o":3584586.5316406875,"h":3632605.4725517295,"l":3541758.1977481232,"c":3563584.6443562256,"v":1570213.914589446,"t":1734465600}
+{"o":3563584.6443562256,"h":3624722.7048090906,"l":3537687.0810506614,"c":3596152.8844587905,"v":1442077.7675626292,"t":1734469200}
+{"o":3596152.8844587905,"h":3644302.7547101411,"l":3526107.7347523966,"c":3608498.8938789093,"v":1563403.6315948237,"t":1734472800}
+{"o":3608498.8938789093,"h":3611025.050293359,"l":3546796.6288877437,"c":3589403.4150585071,"v":1631790.6215016744,"t":1734476400}
+{"o":3589403.4150585071,"h":3639357.5061198538,"l":3565198.2978382963,"c":3610528.9055382321,"v":1722260.0364904827,"t":1734480000}
+{"o":3610528.9055382321,"h":3661847.65356813,"l":3460052.7362008835,"c":3553607.3717836216,"v":1748122.4908206924,"t":1734483600}
+{"o":3553607.3717836216,"h":3599377.4986093696,"l":3534375.7910674149,"c":3566129.3241551467,"v":1796476.8610278335,"t":1734487200}
+{"o":3566129.3241551467,"h":3585315.5343787824,"l":3537730.4376893705,"c":3546501.1000428284,"v":1530164.1592694104,"t":1734490800}
+{"o":3546501.1000428284,"h":3573981.1515175751,"l":3505603.6301020747,"c":3561273.7691320153,"v":1467496.8652975671,"t":1734494400}
+{"o":3561273.7691320153,"h":3606639.3891527429,"l":3504380.614177682,"c":3564851.5419608331,"v":1369886.1880772267,"t":1734498000}
+{"o":3564851.5419608331,"h":3580866.1222216869,"l":3528747.7305269181,"c":3558185.9278868493,"v":1434437.003957941,"t":1734501600}
+{"o":3558185.9278868493,"h":3587731.2782282094,"l":3548186.3635602752,"c":3567772.618928594,"v":1238586.8153443749,"t":1734505200}
+{"o":3567772.618928594,"h":3610337.989507548,"l":3538125.8285433501,"c":3585921.3345551589,"v":1195832.5487688207,"t":1734508800}
+{"o":3585921.3345551589,"h":3618668.8933280241,"l":3257640.9105022801,"c":3529848.4522148245,"v":1141568.1878384345,"t":1734512400}
+{"o":3529848.4522148245,"h":3580514.9771834607,"l":3496317.0865808893,"c":3558902.099227678,"v":1309429.4141270313,"t":1734516000}
+{"o":3558902.099227678,"h":3584334.4712531376,"l":3556267.2831617719,"c":3564566.2228735457,"v":1162065.8153842289,"t":1734519600}
+{"o":3564566.2228735457,"h":3578378.9091812768,"l":3532274.6528300336,"c":3542129.5833871076,"v":1287968.6028298889,"t":1734523200}
+{"o":3542129.5833871076,"h":3642733.7813731451,"l":3501889.7818424236,"c":3596891.8708468354,"v":1218004.6131944384,"t":1734526800}
+{"o":3596891.8708468354,"h":3669219.7200030452,"l":3582587.7315787817,"c":3634927.4107268518,"v":1505127.5792706113,"t":1734530400}
+{"o":3634927.4107268518,"h":3690447.1969552645,"l":3525273.4382155011,"c":3577122.9284947738,"v":1595446.2205977223,"t":1734534000}
+{"o":3577122.9284947738,"h":3628712.9663129002,"l":3534593.0540021751,"c":3588666.72694619,"v":1633949.1193308034,"t":1734537600}
+{"o":3588666.72694619,"h":3620131.9318817118,"l":3551565.5488552293,"c":3602119.5865971362,"v":1623690.7596852086,"t":1734541200}
+{"o":3602119.5865971362,"h":3625547.4737482746,"l":3566026.5276236157,"c":3609209.6042161547,"v":1601992.3000863157,"t":1734544800}
+{"o":3609209.6042161547,"h":3699617.8906233297,"l":3504203.0104703843,"c":3588316.7004105621,"v":2212719.8339810129,"t":1734548400}
+{"o":3588316.7004105621,"h":3603273.1667054496,"l":3483106.8257864485,"c":3509230.7233669292,"v":3640920.5374523262,"t":1734552000}
+{"o":3509230.7233669292,"h":3562897.9411021816,"l":3432715.0884517306,"c":3537927.516400109,"v":1940377.0952868499,"t":1734555600}
+{"o":3537927.516400109,"h":3647817.2645810973,"l":3467929.1748727895,"c":3584717.4423727398,"v":1405716.62925875,"t":1734559200}
+{"o":3584717.4423727398,"h":3651678.5974347112,"l":3356271.4957984821,"c":3622749.0224293415,"v":1552133.4461619086,"t":1734562800}
+{"o":3622749.0224293415,"h":3667934.1165663251,"l":3541218.0280897338,"c":3605433.0317993751,"v":1539320.1171595457,"t":1734566400}
+{"o":3605433.0317993751,"h":3606105.1118197967,"l":3513427.8523432026,"c":3521847.7420331575,"v":1401909.9414536871,"t":1734570000}
+{"o":3521847.7420331575,"h":3658680.5060198819,"l":3435006.751261638,"c":3656389.1551035247,"v":2267611.3794721873,"t":1734573600}
+{"o":3656389.1551035247,"h":3750744.2445330974,"l":3484470.3123678495,"c":3550912.372325928,"v":1602748.1479227839,"t":1734577200}
+{"o":3550912.372325928,"h":3566767.6255230466,"l":3520793.0570567786,"c":3529397.4753770684,"v":1165334.7197477708,"t":1734580800}
+{"o":3529397.4753770684,"h":3580511.0280020577,"l":3523623.8639756469,"c":3569547.824665295,"v":1172459.6780759725,"t":1734584400}
+{"o":3569547.824665295,"h":3593903.9329629969,"l":3546002.8132000421,"c":3576508.0674948082,"v":1450419.8072026663,"t":1734588000}
+{"o":3576508.0674948082,"h":3617598.5091244983,"l":3570574.4233880411,"c":3601821.8363427497,"v":1348533.6833922723,"t":1734591600}
+{"o":3601821.8363427497,"h":3652452.6291413452,"l":3538535.2622063812,"c":3599617.4240811733,"v":1498745.2546507397,"t":1734595200}
+{"o":3599617.4240811733,"h":3625649.1436839537,"l":3586297.0649758694,"c":3620611.0909256609,"v":1302262.8135226588,"t":1734598800}
+{"o":3620611.0909256609,"h":3643769.3728932729,"l":3606184.7163755088,"c":3627037.9228241132,"v":1187492.0101463189,"t":1734602400}
+{"o":3627037.9228241132,"h":3639256.0476035271,"l":3606068.1342620333,"c":3631405.3792334278,"v":1069258.3378646586,"t":1734606000}
+{"o":3631405.3792334278,"h":3670156.2903771219,"l":3556005.1803146694,"c":3577505.0919278394,"v":1336676.3392867707,"t":1734609600}
+{"o":3577505.0919278394,"h":3667785.8327961089,"l":3519073.3445189307,"c":3607365.0125234127,"v":1513077.300634684,"t":1734613200}
+{"o":3607365.0125234127,"h":3749043.4309296533,"l":3568659.3834265689,"c":3659312.1393197053,"v":1954335.7970207909,"t":1734616800}
+{"o":3659312.1393197053,"h":3723029.4440552867,"l":3573643.5904271905,"c":3706046.5349186962,"v":2264901.1800770541,"t":1734620400}
+{"o":3706046.5349186962,"h":3781360.3962632292,"l":3648152.3119035005,"c":3767441.8771627685,"v":1912019.7573542241,"t":1734624000}
+{"o":3767441.8771627685,"h":3793448.7391092042,"l":3551904.5853142957,"c":3610659.4808551981,"v":2366486.4059093711,"t":1734627600}
+{"o":3610659.4808551981,"h":4200203.2100755367,"l":3410508.7764345272,"c":4084500.1516870493,"v":3262521.9687644183,"t":1734631200}
+{"o":4084500.1516870493,"h":4445756.5490026306,"l":3919434.4911120846,"c":4223028.5645944458,"v":2810018.2171806041,"t":1734634800}
+{"o":4223028.5645944458,"h":4318942.2502183411,"l":3908744.7353404234,"c":4089794.2792056021,"v":2820759.7955711652,"t":1734638400}
+{"o":4089794.2792056021,"h":4280682.6557157282,"l":4002976.3904973967,"c":4184153.8320624284,"v":1752245.5847457284,"t":1734642000}
+{"o":4184153.8320624284,"h":4239519.4074564222,"l":4110679.3560830099,"c":4215511.6011898015,"v":1552917.2193422997,"t":1734645600}
+{"o":4215511.6011898015,"h":4215511.6011898015,"l":4135983.1033894992,"c":4147809.23373301,"v":1556517.5473458366,"t":1734649200}
+{"o":4147809.23373301,"h":4287782.443228404,"l":4074662.5703996662,"c":4150268.0815826911,"v":1861056.7559965295,"t":1734652800}
+{"o":4150268.0815826911,"h":4177447.445680372,"l":4106935.3210188826,"c":4126470.9452324039,"v":1413866.607226959,"t":1734656400}
+{"o":4126470.9452324039,"h":4296768.2904674346,"l":4118429.7791041108,"c":4239388.6172032943,"v":1659392.4267580777,"t":1734660000}
+{"o":4239388.6172032943,"h":4293124.2497081403,"l":4185338.8991003567,"c":4221157.5561893135,"v":1239231.7451774622,"t":1734663600}
+{"o":4221157.5561893135,"h":4253473.2493949132,"l":4185416.0316224168,"c":4187436.9054725193,"v":1343233.5662821196,"t":1734667200}
+{"o":4187436.9054725193,"h":4260234.2858585231,"l":4129100.0849374826,"c":4198380.1370773548,"v":1317896.1062007963,"t":1734670800}
+{"o":4198380.1370773548,"h":4236294.8795203781,"l":4094808.2159582148,"c":4134243.7988579418,"v":1877088.4218299473,"t":1734674400}
+{"o":4134243.7988579418,"h":4325439.1823642962,"l":4133735.3942842106,"c":4243730.8307029828,"v":1985979.3309385704,"t":1734678000}
+{"o":4243730.8307029828,"h":4637585.1529090311,"l":3825366.8703273726,"c":4398827.8423997955,"v":2689343.6540421895,"t":1734681600}
+{"o":4398827.8423997955,"h":4789365.5372144114,"l":4313066.6585927354,"c":4544216.526613052,"v":2683653.2293129363,"t":1734685200}
+{"o":4544216.526613052,"h":5338763.3026000867,"l":4387573.6242987281,"c":5286922.4389329329,"v":2688206.8183209156,"t":1734688800}
+{"o":5286922.4389329329,"h":5335419.6228341563,"l":4720380.3231484201,"c":4741350.942880393,"v":2642540.4809339759,"t":1734692400}
+{"o":4741350.942880393,"h":4999780.8792241374,"l":4592518.6102709183,"c":4823265.3178819502,"v":2396851.0994266081,"t":1734696000}
+{"o":4823265.3178819502,"h":4956858.9937771577,"l":4379383.8548023216,"c":4529731.9395955894,"v":2290796.4751162948,"t":1734699600}
+{"o":4529731.9395955894,"h":4831476.1684472412,"l":4480149.8828891078,"c":4798767.294986927,"v":1804959.9052252593,"t":1734703200}
+{"o":4798767.294986927,"h":4892458.2257093005,"l":4726493.0667176396,"c":4804076.646716997,"v":1903581.6968055158,"t":1734706800}
+{"o":4804076.646716997,"h":4880856.3596700747,"l":4533176.3533668779,"c":4609530.4658699827,"v":2221795.6937149055,"t":1734710400}
+{"o":4609530.4658699827,"h":4659603.5657437695,"l":4526761.4886198109,"c":4578777.8990609953,"v":1706491.7921257564,"t":1734714000}
+{"o":4578777.8990609953,"h":4588295.0823628986,"l":4504331.4566538837,"c":4540540.0251874188,"v":1573826.6587867448,"t":1734717600}
+{"o":4540540.0251874188,"h":4606936.2777921502,"l":4478878.5267440993,"c":4528190.1892821435,"v":1730444.8809900428,"t":1734721200}
+{"o":4528190.1892821435,"h":4892357.3448129743,"l":4461677.9013732402,"c":4850665.4544079099,"v":1720598.8578437075,"t":1734724800}
+{"o":4850665.4544079099,"h":4876061.4444811577,"l":4794900.1976235239,"c":4872913.6470768619,"v":1677731.7203484767,"t":1734728400}
+{"o":4872913.6470768619,"h":4918868.736758234,"l":4856225.4349819832,"c":4916344.4559056889,"v":1320119.7060507436,"t":1734732000}
+{"o":4916344.4559056889,"h":4965616.3499265192,"l":4439661.789135363,"c":4494374.4520647321,"v":1336830.3437583358,"t":1734735600}
+{"o":4494374.4520647321,"h":4861259.571355395,"l":4459631.447432287,"c":4837179.481955328,"v":1541031.5635312414,"t":1734739200}
+{"o":4837179.481955328,"h":4904059.6451424239,"l":4809689.4032364488,"c":4870724.4530924419,"v":1729779.7773020028,"t":1734742800}
+{"o":4870724.4530924419,"h":4924287.3259333177,"l":4837851.4297649451,"c":4889366.2041334603,"v":1723776.2951240989,"t":1734746400}
+{"o":4889366.2041334603,"h":4901833.5223229611,"l":4865336.2004772462,"c":4884771.7255846895,"v":1692388.2770580659,"t":1734750000}
+{"o":4884771.7255846895,"h":4978604.4927432965,"l":4881358.1962271575,"c":4963383.9447238911,"v":1471637.2761179209,"t":1734753600}
+{"o":4963383.9447238911,"h":5033148.1066526435,"l":4902522.1194546586,"c":4974305.1401940305,"v":1411331.3609547401,"t":1734757200}
+{"o":4974305.1401940305,"h":4998037.0584365288,"l":4869816.0231964756,"c":4912284.1245026309,"v":1381873.5699858423,"t":1734760800}
+{"o":4912284.1245026309,"h":5020269.8029904887,"l":4895872.1483247224,"c":4937353.6033735536,"v":1351706.6664503554,"t":1734764400}
+{"o":4937353.6033735536,"h":4952285.3538425956,"l":4842040.703700332,"c":4842040.703700332,"v":1284952.2203553212,"t":1734768000}
+{"o":4842040.703700332,"h":4851782.490958957,"l":4788375.5385669265,"c":4805731.4192580385,"v":1223867.6906423634,"t":1734771600}
+{"o":4805731.4192580385,"h":4827933.4160298314,"l":4776092.3915877398,"c":4790831.3060487676,"v":1238687.2047344889,"t":1734775200}
+{"o":4790831.3060487676,"h":4794602.5713646039,"l":4735820.7645598911,"c":4753592.615728586,"v":1294445.4083488432,"t":1734778800}
+{"o":4753592.615728586,"h":4968058.649178369,"l":4599655.7973119495,"c":4814350.1425198326,"v":1728835.3887604284,"t":1734782400}
+{"o":4814350.1425198326,"h":4854199.193554556,"l":4205913.8541973112,"c":4334313.9729048973,"v":1993776.4540556273,"t":1734786000}
+{"o":4334313.9729048973,"h":4399270.4137096442,"l":4244744.4198017661,"c":4317649.1914140098,"v":1554974.7412883174,"t":1734789600}
+{"o":4317649.1914140098,"h":4497960.2746041045,"l":4305291.4413759587,"c":4483858.5861311816,"v":1558560.5528055523,"t":1734793200}
+{"o":4483858.5861311816,"h":4562891.8487574598,"l":4394417.8965654094,"c":4477818.9673469169,"v":1660088.24630018,"t":1734796800}
+{"o":4477818.9673469169,"h":4507078.8851962658,"l":4395720.5014259657,"c":4477477.299757625,"v":1912025.333036036,"t":1734800400}
+{"o":4477477.299757625,"h":4642444.3698915234,"l":4370995.3420982175,"c":4566998.7821945772,"v":1640312.7298150768,"t":1734804000}
+{"o":4566998.7821945772,"h":4570559.735227745,"l":4463183.5156582464,"c":4540760.6214249171,"v":1660694.2340485088,"t":1734807600}
+{"o":4540760.6214249171,"h":4588037.2789617181,"l":4501270.611195758,"c":4543925.8958098376,"v":1317932.3959448445,"t":1734811200}
+{"o":4543925.8958098376,"h":5303033.6568739889,"l":4470718.6276336825,"c":5211676.5066795237,"v":1307993.712178923,"t":1734814800}
+{"o":5211676.5066795237,"h":5299851.2613683455,"l":5171215.0985254431,"c":5254766.4387643281,"v":1139656.3342400496,"t":1734818400}
+{"o":5254766.4387643281,"h":5291269.8867123965,"l":5179146.4422887415,"c":5262218.8330836874,"v":1245735.9765640029,"t":1734822000}
+{"o":5262218.8330836874,"h":5319065.1479314053,"l":5193086.6281953882,"c":5275921.6245376933,"v":1323102.3155420194,"t":1734825600}
+{"o":5275921.6245376933,"h":5335077.0722802123,"l":5234836.5023962213,"c":5301307.9775255192,"v":1293430.1887682378,"t":1734829200}
+{"o":5301307.9775255192,"h":5332644.7781355232,"l":5253655.3741193535,"c":5273716.711446139,"v":1266395.8631274186,"t":1734832800}
+{"o":5273716.711446139,"h":5330004.6878394615,"l":5128559.5808973424,"c":5230467.8954594545,"v":1228764.1602637416,"t":1734836400}
+{"o":5230467.8954594545,"h":5250563.0988963675,"l":5128395.5380057013,"c":5128395.5380057013,"v":1288680.0345243108,"t":1734840000}
+{"o":5128395.5380057013,"h":5153262.0676455526,"l":4566648.6325620376,"c":4639597.550358572,"v":1592673.2971153755,"t":1734843600}
+{"o":4639597.550358572,"h":4719499.8728404827,"l":4555311.0211092308,"c":4669303.3804224692,"v":1322260.9331628738,"t":1734847200}
+{"o":4669303.3804224692,"h":4711109.7482204074,"l":4658363.4193500923,"c":4698561.3272639988,"v":1241580.14251878,"t":1734850800}
+{"o":4698561.3272639988,"h":4735387.0359139396,"l":4564149.8160968041,"c":4576492.8613201287,"v":1221028.1909884517,"t":1734854400}
+{"o":4576492.8613201287,"h":5244329.2142653316,"l":4560984.1317684501,"c":5206248.1873963857,"v":1025947.2647458906,"t":1734858000}
+{"o":5206248.1873963857,"h":6024260.3331896476,"l":5172667.5549015375,"c":5981705.2318685567,"v":1171325.5416738461,"t":1734861600}
+{"o":5981705.2318685567,"h":6358650.8600205164,"l":5974794.3516737865,"c":6101533.2361717913,"v":1225626.762893921,"t":1734865200}
+{"o":6101533.2361717913,"h":6153386.9819422439,"l":5979856.2993872575,"c":5991449.0029719761,"v":1190018.6487557148,"t":1734868800}
+{"o":5991449.0029719761,"h":6021869.0142955054,"l":5945787.7303139772,"c":5956619.0143848136,"v":1266668.021923376,"t":1734872400}
+{"o":5956619.0143848136,"h":6156971.1436808798,"l":5768904.8656766685,"c":5951669.1996685769,"v":1544377.7826556433,"t":1734876000}
+{"o":5951669.1996685769,"h":6064769.2952942075,"l":5819540.8149609342,"c":5922966.7215066189,"v":1357508.641484885,"t":1734879600}
+{"o":5922966.7215066189,"h":5974902.5200026557,"l":5542787.6866224715,"c":5640326.2083988991,"v":1436354.480940786,"t":1734883200}
+{"o":5640326.2083988991,"h":5649605.9754172666,"l":5528738.4805363603,"c":5543690.2766670967,"v":1488087.5596319204,"t":1734886800}
+{"o":5543690.2766670967,"h":5614470.0839690221,"l":5528503.7510663057,"c":5551308.7088847058,"v":1527784.0028630777,"t":1734890400}
+{"o":5551308.7088847058,"h":5666498.4587627267,"l":5424728.6081710076,"c":5548578.6156600229,"v":1588633.8413940195,"t":1734894000}
+{"o":5548578.6156600229,"h":5652591.5719009638,"l":5497598.0700387089,"c":5626537.491855328,"v":1576933.7793129948,"t":1734897600}
+{"o":5626537.491855328,"h":5673698.3798337355,"l":5602715.267058339,"c":5619610.7400287045,"v":1338302.6398434555,"t":1734901200}
+{"o":5619610.7400287045,"h":5647308.1571136573,"l":5524801.160720706,"c":5639664.3073467184,"v":1414001.1803156578,"t":1734904800}
+{"o":5639664.3073467184,"h":5668327.5166127635,"l":5591821.4720087424,"c":5616452.2483698083,"v":1301154.9666880786,"t":1734908400}
+{"o":5616452.2483698083,"h":6045018.2753269095,"l":5528514.7771789115,"c":5996273.0545864776,"v":1349320.6592077883,"t":1734912000}
+{"o":5996273.0545864776,"h":6092769.3067343384,"l":5876303.546516709,"c":5935645.9500536816,"v":1599109.2446689166,"t":1734915600}
+{"o":5935645.9500536816,"h":5991463.4162625847,"l":5874719.0344349565,"c":5983626.1503878254,"v":1416303.0317183258,"t":1734919200}
+{"o":5983626.1503878254,"h":6236664.7617947999,"l":5719033.6795642795,"c":5943572.1597390501,"v":1514305.2225334544,"t":1734922800}
+{"o":5943572.1597390501,"h":6006383.370344854,"l":5897418.5282767965,"c":5912719.9378688876,"v":1183884.2247639101,"t":1734926400}
+{"o":5912719.9378688876,"h":6003254.6107488917,"l":5858281.7100358373,"c":5956293.5419245725,"v":1206259.3961566542,"t":1734930000}
+{"o":5956293.5419245725,"h":5972226.0644108895,"l":5849915.3892412363,"c":5854272.3831492858,"v":1420807.9027487342,"t":1734933600}
+{"o":5854272.3831492858,"h":5918565.0253960369,"l":5819421.8844144149,"c":5899465.1250435477,"v":1195523.63113286,"t":1734937200}
+{"o":5899465.1250435477,"h":5972259.9770336403,"l":5883883.2377608744,"c":5966960.5607747417,"v":1126988.4067548821,"t":1734940800}
+{"o":5966960.5607747417,"h":6042042.3874167595,"l":5929595.2106532129,"c":5947400.5732374499,"v":1239039.9968186063,"t":1734944400}
+{"o":5947400.5732374499,"h":5980573.3289913228,"l":5924718.1369856494,"c":5960554.1038503563,"v":1275736.3192772062,"t":1734948000}
+{"o":5960554.1038503563,"h":5975265.0014863601,"l":5881178.6145707518,"c":5886667.5217275852,"v":1431630.8458081884,"t":1734951600}
+{"o":5886667.5217275852,"h":5986337.3669374194,"l":5862833.6476877974,"c":5963483.0507230852,"v":1327531.4330482292,"t":1734955200}
+{"o":5963483.0507230852,"h":5970697.2063277252,"l":5863380.1506384974,"c":5910311.6569889672,"v":1433786.8049653859,"t":1734958800}
+{"o":5910311.6569889672,"h":5987911.7428346202,"l":5866659.0314746005,"c":5945668.057197595,"v":1600335.1340477583,"t":1734962400}
+{"o":5945668.057197595,"h":6012007.3168014232,"l":5812952.9219621075,"c":5823969.9015897121,"v":1689649.0350247042,"t":1734966000}
+{"o":5823969.9015897121,"h":6074930.2775420276,"l":5805681.9326153537,"c":5983193.649513687,"v":1514923.0061094945,"t":1734969600}
+{"o":5983193.649513687,"h":6020496.7795624174,"l":5918032.1416141465,"c":5936179.7091553407,"v":1383899.0799697826,"t":1734973200}
+{"o":5936179.7091553407,"h":5982571.4450817266,"l":5893925.3892054977,"c":5933317.6228201371,"v":1096949.8780617523,"t":1734976800}
+{"o":5933317.6228201371,"h":6079095.8884109417,"l":5927626.1434389418,"c":6007613.8468831554,"v":1227834.2305815232,"t":1734980400}
+{"o":6007613.8468831554,"h":6245476.2060266202,"l":5964148.7208262738,"c":6108283.1691162856,"v":1185619.2673699311,"t":1734984000}
+{"o":6108283.1691162856,"h":6254289.0700856047,"l":5951363.627557829,"c":6136374.5286727976,"v":1475102.9574082347,"t":1734987600}
+{"o":6136374.5286727976,"h":6349044.3711353075,"l":6122819.2455458734,"c":6269127.4282486355,"v":1173565.5290200235,"t":1734991200}
+{"o":6269127.4282486355,"h":6313004.41595791,"l":6142520.9022528501,"c":6230015.0461056931,"v":1154516.0954134946,"t":1734994800}
+{"o":6230015.0461056931,"h":6266087.2299107024,"l":6172410.8385350257,"c":6248335.9219024042,"v":1042358.4125665539,"t":1734998400}
+{"o":6248335.9219024042,"h":6262670.2497099284,"l":6167471.2113946918,"c":6172817.0968661765,"v":976260.9400732539,"t":1735002000}
+{"o":6172817.0968661765,"h":6254136.3787960121,"l":6120908.8620674424,"c":6197904.5894577643,"v":1036880.437442363,"t":1735005600}
+{"o":6197904.5894577643,"h":6270748.1281522354,"l":6196750.1778122848,"c":6266674.2064490765,"v":927427.2752328848,"t":1735009200}
+{"o":6266674.2064490765,"h":6306270.3138461877,"l":6226995.2619783115,"c":6280210.0942754261,"v":910871.1376675456,"t":1735012800}
+{"o":6280210.0942754261,"h":6312077.1097572204,"l":6184718.6224360568,"c":6239038.7295640493,"v":892820.4495919199,"t":1735016400}
+{"o":6239038.7295640493,"h":6244389.121376087,"l":6179950.4198524943,"c":6188562.9235109277,"v":793479.77529641,"t":1735020000}
+{"o":6188562.9235109277,"h":6242910.0468231868,"l":6165184.3153499281,"c":6229047.70531007,"v":746543.2406869499,"t":1735023600}
+{"o":6229047.70531007,"h":6315562.2680551084,"l":6108370.4990324089,"c":6167925.8122721892,"v":980476.841937169,"t":1735027200}
+{"o":6167925.8122721892,"h":6278879.3466807473,"l":6116410.3248190731,"c":6230685.2956786389,"v":1032848.8226807299,"t":1735030800}
+{"o":6230685.2956786389,"h":6327152.0701778987,"l":6166410.7120555397,"c":6237599.3738002293,"v":1145021.577562331,"t":1735034400}
+{"o":6237599.3738002293,"h":6322486.8693346418,"l":6202571.9153158944,"c":6282722.4400829254,"v":1162524.9767387642,"t":1735038000}
+{"o":6282722.4400829254,"h":6296115.8942091055,"l":6205199.4837071002,"c":6214012.6716333088,"v":1002615.0677253881,"t":1735041600}
+{"o":6214012.6716333088,"h":6352814.867189385,"l":6203445.2529261708,"c":6342485.2798406277,"v":1185742.0198661857,"t":1735045200}
+{"o":6342485.2798406277,"h":6351908.707001376,"l":5846227.3295987928,"c":5863591.8925052043,"v":1247415.5060758786,"t":1735048800}
+{"o":5863591.8925052043,"h":6003771.5151445866,"l":5405959.0735293757,"c":5522812.2445312245,"v":1347012.1203970383,"t":1735052400}
+{"o":5522812.2445312245,"h":5622996.6306840237,"l":5461707.5008485885,"c":5528609.4870888786,"v":1195262.8690747833,"t":1735056000}
+{"o":5528609.4870888786,"h":6042548.8227755837,"l":5482994.9674716415,"c":6024329.8932669172,"v":1130529.9883182072,"t":1735059600}
+{"o":6024329.8932669172,"h":6214147.9308576714,"l":5998105.1043984592,"c":6147945.5943240263,"v":1203979.1605472807,"t":1735063200}
+{"o":6147945.5943240263,"h":6159420.3762517311,"l":6036582.4542701514,"c":6077927.8508423986,"v":1108216.4087919139,"t":1735066800}
+{"o":6077927.8508423986,"h":6178492.2893814249,"l":6012617.5936174765,"c":6146712.5479323156,"v":1101671.5326228151,"t":1735070400}
+{"o":6146712.5479323156,"h":6253955.6949493214,"l":6026097.8806837341,"c":6105010.8522493299,"v":978061.9739796091,"t":1735074000}
+{"o":6105010.8522493299,"h":6135102.8204581384,"l":6057258.0219294503,"c":6081872.1646907991,"v":922318.7076480524,"t":1735077600}
+{"o":6081872.1646907991,"h":6125928.4950142018,"l":5261854.5359113952,"c":5291240.0457422677,"v":907421.4344018808,"t":1735081200}
+{"o":5291240.0457422677,"h":5701920.2448482988,"l":4294919.1959599284,"c":5614747.7870833687,"v":1013053.2044431227,"t":1735084800}
+{"o":5614747.7870833687,"h":5744797.1740438007,"l":5472524.216750321,"c":5570892.1059230929,"v":1329342.309491355,"t":1735088400}
+{"o":5570892.1059230929,"h":5643980.5729691293,"l":5491952.1445385339,"c":5558026.8676189948,"v":1162753.3171336411,"t":1735092000}
+{"o":5558026.8676189948,"h":5611591.2401610725,"l":5502364.4303480135,"c":5540738.8671101369,"v":918418.2389734872,"t":1735095600}
+{"o":5540738.8671101369,"h":5564300.3437249316,"l":5449661.8948095636,"c":5500941.0889546489,"v":765050.5311502105,"t":1735099200}
+{"o":5500941.0889546489,"h":5519303.86836363,"l":5473758.7333317753,"c":5500230.3974422431,"v":715290.1393371726,"t":1735102800}
+{"o":5500230.3974422431,"h":5544658.7563535003,"l":5464918.494110886,"c":5491805.5641816743,"v":754469.0552245448,"t":1735106400}
+{"o":5491805.5641816743,"h":5518512.9274628973,"l":5416259.3194333846,"c":5473091.9567283336,"v":706457.4855867835,"t":1735110000}
+{"o":5473091.9567283336,"h":5512440.8762578899,"l":5452791.7496845219,"c":5479352.3202623939,"v":765874.5093634492,"t":1735113600}
+{"o":5479352.3202623939,"h":5549923.2743810201,"l":5465240.1442456385,"c":5530479.9873288199,"v":600419.0389279284,"t":1735117200}
+{"o":5530479.9873288199,"h":5628831.6868125442,"l":5487899.0871547451,"c":5513845.7360024443,"v":798561.4421302815,"t":1735120800}
+{"o":5513845.7360024443,"h":5572381.5072962437,"l":5449648.1319656204,"c":5508440.573425469,"v":687062.2962158904,"t":1735124400}
+{"o":5508440.573425469,"h":5538195.9009473855,"l":5487568.234115419,"c":5515934.8055337016,"v":776323.348898154,"t":1735128000}
+{"o":5515934.8055337016,"h":5544558.7566822525,"l":5462137.4057237161,"c":5492517.0067171268,"v":651506.2838669065,"t":1735131600}
+{"o":5492517.0067171268,"h":5560736.5863246433,"l":5489851.2831652658,"c":5546404.2413337138,"v":782638.4540221707,"t":1735135200}
+{"o":5546404.2413337138,"h":5565902.7869098876,"l":5490961.7708985666,"c":5544595.7969116736,"v":859294.8429733863,"t":1735138800}
+{"o":5544595.7969116736,"h":5564874.8107326617,"l":5460871.540502253,"c":5498675.2926105754,"v":1019496.5029420408,"t":1735142400}
+{"o":5498675.2926105754,"h":5695688.6569218859,"l":5471228.9540528646,"c":5694836.7250930015,"v":927231.0815219622,"t":1735146000}
+{"o":5694836.7250930015,"h":5707659.3973083785,"l":5655178.4886834454,"c":5677947.9109295271,"v":730073.2915040093,"t":1735149600}
+{"o":5677947.9109295271,"h":5768462.1394431274,"l":5675882.0141179878,"c":5716447.5208131298,"v":795558.1239165162,"t":1735153200}
+{"o":5716447.5208131298,"h":5807865.6987627558,"l":5673338.46297538,"c":5748795.5119316028,"v":840733.3731695664,"t":1735156800}
+{"o":5748795.5119316028,"h":5778170.4835959552,"l":5692102.3693313925,"c":5712397.8167355489,"v":883962.8233538246,"t":1735160400}
+{"o":5712397.8167355489,"h":5738093.1757603949,"l":5688321.3504083334,"c":5722562.6169638652,"v":811532.6041521786,"t":1735164000}
+{"o":5722562.6169638652,"h":5754869.5437371526,"l":5603011.4593467908,"c":5628128.2537556933,"v":753807.7833724023,"t":1735167600}
+{"o":5628128.2537556933,"h":5706598.0448693419,"l":5592504.3671417627,"c":5608278.921791736,"v":904638.9634996883,"t":1735171200}
+{"o":5608278.921791736,"h":5647396.210363891,"l":5593507.7030224465,"c":5612083.3996722801,"v":911657.6200528446,"t":1735174800}
+{"o":5612083.3996722801,"h":5676079.0356360711,"l":5584934.8443154907,"c":5616757.5773731992,"v":935909.1355506447,"t":1735178400}
+{"o":5616757.5773731992,"h":5649000.6534115598,"l":5576010.1870181253,"c":5620986.3445104519,"v":1118639.7008907704,"t":1735182000}
+{"o":5620986.3445104519,"h":5621091.9348187279,"l":5533142.0789805548,"c":5580258.2495768247,"v":1176643.2062073553,"t":1735185600}
+{"o":5580258.2495768247,"h":5592871.1940569673,"l":5545359.4069936043,"c":5563884.8078027302,"v":935270.340664994,"t":1735189200}
+{"o":5563884.8078027302,"h":5578327.9606827898,"l":5486995.3215994537,"c":5546999.316812613,"v":1059310.395410697,"t":1735192800}
+{"o":5546999.316812613,"h":5601386.5973012671,"l":5499026.2726172013,"c":5530600.6883359179,"v":911080.2837818824,"t":1735196400}
+{"o":5530600.6883359179,"h":5542079.8237246806,"l":5388285.5178997293,"c":5406523.5191672295,"v":1504806.5868982128,"t":1735200000}
+{"o":5406523.5191672295,"h":5650081.4914962482,"l":5401385.0754632158,"c":5623848.5791576896,"v":917832.9171071735,"t":1735203600}
+{"o":5623848.5791576896,"h":5649673.662565859,"l":5572304.0041555287,"c":5613392.1196692921,"v":810305.549470279,"t":1735207200}
+{"o":5613392.1196692921,"h":5671935.6075735791,"l":5610988.7403402599,"c":5638142.3089563139,"v":840889.1805023132,"t":1735210800}
+{"o":5638142.3089563139,"h":5688615.4871578095,"l":5606383.7536886409,"c":5655404.3920773938,"v":895108.4592481079,"t":1735214400}
+{"o":5655404.3920773938,"h":5719731.5501104211,"l":5601836.1103235316,"c":5698558.7585660638,"v":909738.0050009812,"t":1735218000}
+{"o":5698558.7585660638,"h":5777734.1453448785,"l":5652096.2126310477,"c":5731475.4076787066,"v":1171418.4292011738,"t":1735221600}
+{"o":5731475.4076787066,"h":5773153.0747913457,"l":5680796.675646849,"c":5704857.2185004773,"v":1099400.9858723949,"t":1735225200}
+{"o":5704857.2185004773,"h":5828121.8276153849,"l":5692900.854653202,"c":5816819.1276075207,"v":1103920.4480379014,"t":1735228800}
+{"o":5816819.1276075207,"h":5818869.534645929,"l":5718404.4725352786,"c":5744699.8622286385,"v":1109344.0258359776,"t":1735232400}
+{"o":5744699.8622286385,"h":5779376.9238238977,"l":5718426.0463914489,"c":5776728.3742994433,"v":916190.8625283272,"t":1735236000}
+{"o":5776728.3742994433,"h":5783050.2613967611,"l":5714681.9263947364,"c":5771947.6093280176,"v":790063.2181595743,"t":1735239600}
+{"o":5771947.6093280176,"h":6053286.9661247497,"l":5707949.8169987025,"c":6007715.6433270657,"v":913262.3235425674,"t":1735243200}
+{"o":6007715.6433270657,"h":6057163.5038577095,"l":5838114.3410581611,"c":5961972.1868100697,"v":971619.2076790227,"t":1735246800}
+{"o":5961972.1868100697,"h":5981128.1687170444,"l":5940939.3070918312,"c":5948906.9057141542,"v":839056.5086098862,"t":1735250400}
+{"o":5948906.9057141542,"h":5993038.8045806875,"l":5887741.6281305896,"c":5967875.5916741984,"v":859887.3599868227,"t":1735254000}
+{"o":5967875.5916741984,"h":5994609.5008805515,"l":5929333.2448321506,"c":5986128.1945762113,"v":900959.4043674886,"t":1735257600}
+{"o":5986128.1945762113,"h":6015002.9279368641,"l":5887165.6405217014,"c":5960093.9875455434,"v":755845.2883431831,"t":1735261200}
+{"o":5960093.9875455434,"h":6003025.2036921075,"l":5931744.456069625,"c":5954782.0120258229,"v":779563.550365979,"t":1735264800}
+{"o":5954782.0120258229,"h":5987241.0723626399,"l":5935394.2257142961,"c":5968387.145692558,"v":745017.8852055038,"t":1735268400}
+{"o":5968387.145692558,"h":6040493.3220999967,"l":5966905.8651484149,"c":5979975.9210264795,"v":763147.4926693661,"t":1735272000}
+{"o":5979975.9210264795,"h":5988410.4089903459,"l":5864922.6568087498,"c":5961024.8167799152,"v":804524.1483082683,"t":1735275600}
+{"o":5961024.8167799152,"h":6016995.7818817077,"l":5961024.8167799152,"c":6015773.3588565094,"v":810381.0856843749,"t":1735279200}
+{"o":6015773.3588565094,"h":6022613.3390765311,"l":5853535.0240097158,"c":5880749.8735945867,"v":1022726.6998260407,"t":1735282800}
+{"o":5880749.8735945867,"h":6134438.0943140136,"l":5880235.5691374317,"c":6085149.2320935475,"v":1000863.8163869373,"t":1735286400}
+{"o":6085149.2320935475,"h":6258995.0204731524,"l":6081075.8850607481,"c":6216829.2157946071,"v":1300951.2515217348,"t":1735290000}
+{"o":6216829.2157946071,"h":6237861.5501166563,"l":5940611.7210819768,"c":6005444.7298074914,"v":861281.2491066502,"t":1735293600}
+{"o":6005444.7298074914,"h":6111758.5436882125,"l":5978328.094243126,"c":6106729.6563855661,"v":827013.268665984,"t":1735297200}
+{"o":6106729.6563855661,"h":6109915.9813055834,"l":6080130.954560834,"c":6090195.3656678097,"v":808209.2532208271,"t":1735300800}
+{"o":6090195.3656678097,"h":6097097.7532824455,"l":6033120.2359868735,"c":6047056.5232002912,"v":833146.7081482019,"t":1735304400}
+{"o":6047056.5232002912,"h":6135052.9606472608,"l":5938352.4336342011,"c":5979884.9294079859,"v":1048704.5242180678,"t":1735308000}
+{"o":5979884.9294079859,"h":5981647.3873975985,"l":5835919.3103339719,"c":5871855.4382917825,"v":1277524.5689087852,"t":1735311600}
+{"o":5871855.4382917825,"h":5888417.6737174746,"l":5817402.166291439,"c":5883963.06610878,"v":1150148.8973051396,"t":1735315200}
+{"o":5883963.06610878,"h":5948484.018295669,"l":5823730.4002439119,"c":5937521.3823962789,"v":1100025.8948588665,"t":1735318800}
+{"o":5937521.3823962789,"h":5973289.0927944724,"l":5861942.3982974533,"c":5904770.2864436032,"v":806068.049560477,"t":1735322400}
+{"o":5904770.2864436032,"h":5914487.0832575848,"l":5833500.2242995156,"c":5900706.2171053803,"v":877604.7359094835,"t":1735326000}
+{"o":5900706.2171053803,"h":5942412.6366245672,"l":5821518.2046079263,"c":5909851.7411762979,"v":866644.4423843641,"t":1735329600}
+{"o":5909851.7411762979,"h":5917795.2932607653,"l":5867123.2861265577,"c":5870644.3244837299,"v":809409.5915376798,"t":1735333200}
+{"o":5870644.3244837299,"h":5907652.9743659189,"l":5847438.4566048533,"c":5874644.8443104569,"v":755211.6239431987,"t":1735336800}
+{"o":5874644.8443104569,"h":5883574.4991962044,"l":5819780.4371648934,"c":5855623.9646180393,"v":800856.8918438207,"t":1735340400}
+{"o":5855623.9646180393,"h":5896689.6715488536,"l":5850289.3318310529,"c":5885972.0268596122,"v":919263.6139312958,"t":1735344000}
+{"o":5885972.0268596122,"h":5949531.4417523611,"l":5857533.7894731378,"c":5896306.0735536255,"v":847048.9283765183,"t":1735347600}
+{"o":5896306.0735536255,"h":5933919.2218824048,"l":5773295.9965111045,"c":5815088.9943565661,"v":853391.1143525466,"t":1735351200}
+{"o":5815088.9943565661,"h":5871026.6957367687,"l":5807992.4462935207,"c":5843723.1552095367,"v":817910.7865718168,"t":1735354800}
+{"o":5843723.1552095367,"h":5894139.5824010493,"l":5821136.7156449789,"c":5866626.4502818948,"v":655046.8882343582,"t":1735358400}
+{"o":5866626.4502818948,"h":5923874.5631386451,"l":5838726.3997639036,"c":5910980.1853888184,"v":679940.8624134761,"t":1735362000}
+{"o":5910980.1853888184,"h":5919601.132875381,"l":5886285.7524113683,"c":5905504.8184362892,"v":654281.5986060534,"t":1735365600}
+{"o":5905504.8184362892,"h":5926469.2132400824,"l":5879608.2267879862,"c":5887811.6919350782,"v":674468.1434358798,"t":1735369200}
+{"o":5887811.6919350782,"h":5929469.1387797836,"l":5853470.4548373735,"c":5925497.7375960937,"v":666432.00209851,"t":1735372800}
+{"o":5925497.7375960937,"h":5966588.1444719145,"l":5918807.5301555656,"c":5925458.3264783667,"v":661363.9819000331,"t":1735376400}
+{"o":5925458.3264783667,"h":5935204.1378051294,"l":5901287.5609576618,"c":5910408.191393787,"v":680255.7486548598,"t":1735380000}
+{"o":5910408.191393787,"h":6001030.6205467228,"l":5909266.2514972016,"c":5954529.2757300213,"v":736705.2295605412,"t":1735383600}
+{"o":5954529.2757300213,"h":5992524.7202609768,"l":5813369.5915355543,"c":5823286.519465398,"v":733898.2412729283,"t":1735387200}
+{"o":5823286.519465398,"h":5877374.693395555,"l":5821437.8214261411,"c":5867181.7486075284,"v":880588.6224809536,"t":1735390800}
+{"o":5867181.7486075284,"h":5939097.4027084671,"l":5771706.3639273476,"c":5840975.3548817299,"v":1161141.1486549231,"t":1735394400}
+{"o":5840975.3548817299,"h":5891077.2075032936,"l":5802067.8215791089,"c":5857366.9405346094,"v":1011442.0068544946,"t":1735398000}
+{"o":5857366.9405346094,"h":5932372.8724731859,"l":5840078.984121372,"c":5931205.4127321085,"v":1021566.7394634475,"t":1735401600}
+{"o":5931205.4127321085,"h":6024778.0718536107,"l":5817634.352926557,"c":5884870.9091691235,"v":1060724.8525188696,"t":1735405200}
+{"o":5884870.9091691235,"h":5923523.1152639352,"l":5845385.9235011851,"c":5852399.3652828671,"v":945203.0312583382,"t":1735408800}
+{"o":5852399.3652828671,"h":5871484.6385244755,"l":5841180.09920887,"c":5861639.5603772998,"v":878468.4643476037,"t":1735412400}
+{"o":5861639.5603772998,"h":5897296.0037828656,"l":5802660.4438987197,"c":5872492.0214739228,"v":718032.8124764734,"t":1735416000}
+{"o":5872492.0214739228,"h":5913355.5015673814,"l":5861487.0050208634,"c":5909011.9051479762,"v":760208.5648527889,"t":1735419600}
+{"o":5909011.9051479762,"h":5989406.2774994476,"l":5742486.2093422329,"c":5776889.3481540168,"v":850801.3329581433,"t":1735423200}
+{"o":5776889.3481540168,"h":5798275.2004077984,"l":5741622.1850417498,"c":5777821.8501299303,"v":937186.8104866825,"t":1735426800}
+{"o":5777821.8501299303,"h":5830077.9321835684,"l":5726064.6786254356,"c":5779328.527869557,"v":932336.4301756279,"t":1735430400}
+{"o":5779328.527869557,"h":5794462.6434146967,"l":5696597.9546910096,"c":5738198.5202612123,"v":827395.2115776491,"t":1735434000}
+{"o":5738198.5202612123,"h":5834739.0472331094,"l":5732519.2596964203,"c":5802477.9162311666,"v":790253.1895397725,"t":1735437600}
+{"o":5802477.9162311666,"h":5840598.6616256768,"l":5674021.5887285415,"c":5723383.9936423674,"v":1069203.1722769239,"t":1735441200}
+{"o":2358136.8744824557,"h":2387279.1077801003,"l":2353864.5038249586,"c":2384153.4052679986,"v":380155.7770190337,"t":1728244800}
+{"o":2384153.4052679986,"h":2392927.8165997947,"l":2250269.2793759438,"c":2252712.3104547886,"v":392220.4570027255,"t":1728248400}
+{"o":2252712.3104547886,"h":2285965.7823669659,"l":2239627.7427750998,"c":2283949.334807131,"v":357899.5850234181,"t":1728252000}
+{"o":2283949.334807131,"h":2361636.6198666063,"l":2257643.4669085117,"c":2357170.5039585554,"v":430112.5334137317,"t":1728255600}
+{"o":2357170.5039585554,"h":2404603.5152217313,"l":2317464.8996057007,"c":2370228.1889375714,"v":687385.8222378105,"t":1728259200}
+{"o":2370228.1889375714,"h":2520329.5101261395,"l":2361085.7938737567,"c":2516890.0214277213,"v":603145.9431759345,"t":1728262800}
+{"o":2516890.0214277213,"h":2526696.6912695691,"l":2496423.9167439556,"c":2501791.2015778846,"v":510915.0757243732,"t":1728266400}
+{"o":2501791.2015778846,"h":2523293.9463834232,"l":2459807.9338327884,"c":2473873.3520511128,"v":525001.7763133823,"t":1728270000}
+{"o":2473873.3520511128,"h":2483732.1935397158,"l":2304524.2994561996,"c":2306205.5140141631,"v":350937.4378112106,"t":1728273600}
+{"o":2306205.5140141631,"h":2451193.2147086998,"l":2293372.1366419899,"c":2430432.2413409469,"v":351732.2192520947,"t":1728277200}
+{"o":2430432.2413409469,"h":2452182.7168428595,"l":2423550.73884456,"c":2437509.4487900445,"v":363373.4665504733,"t":1728280800}
+{"o":2437509.4487900445,"h":2496675.6964269909,"l":2327594.2837727317,"c":2329860.262886378,"v":487052.2892122161,"t":1728284400}
+{"o":2329860.262886378,"h":2348023.9305049614,"l":1503909.446421704,"c":1515430.6127752736,"v":425854.2072554424,"t":1728288000}
+{"o":1515430.6127752736,"h":1603286.6205105858,"l":1289200.5695447775,"c":1588466.9878751701,"v":443106.3606669757,"t":1728291600}
+{"o":1588466.9878751701,"h":1597924.9146347002,"l":1402057.4065662757,"c":1407645.7454093441,"v":383018.7337353702,"t":1728295200}
+{"o":1407645.7454093441,"h":1453110.0269313254,"l":1244569.1625908965,"c":1281131.7719488794,"v":405773.9351883141,"t":1728298800}
+{"o":1281131.7719488794,"h":1281627.3008347177,"l":1055691.6414404747,"c":1058907.3745584122,"v":498334.4029959007,"t":1728302400}
+{"o":1058907.3745584122,"h":1158887.1611298656,"l":900213.7753337809,"c":1089280.1315478357,"v":564252.2182743171,"t":1728306000}
+{"o":1089280.1315478357,"h":1251171.1714308818,"l":1009382.0834221089,"c":1090078.9032326662,"v":933578.0110301331,"t":1728309600}
+{"o":1090078.9032326662,"h":1271914.698238411,"l":1074499.5307220572,"c":1253097.7671836687,"v":725753.8278050288,"t":1728313200}
+{"o":1253097.7671836687,"h":1318953.6105201098,"l":1245319.4300633993,"c":1316273.9275735794,"v":698738.010775558,"t":1728316800}
+{"o":1316273.9275735794,"h":1360833.9207436657,"l":1186988.5214426508,"c":1197886.406696175,"v":534715.2621950485,"t":1728320400}
+{"o":1197886.406696175,"h":1213743.3102569394,"l":698457.3096565391,"c":898066.8822111737,"v":790256.4096524067,"t":1728324000}
+{"o":898066.8822111737,"h":936684.4560214153,"l":743429.0389819052,"c":877143.568022317,"v":581330.3253611351,"t":1728327600}
+{"o":877143.568022317,"h":878328.9857325067,"l":737977.3927336987,"c":775395.4210973729,"v":609022.2426665071,"t":1728331200}
+{"o":775395.4210973729,"h":782547.6584686678,"l":707893.2786596372,"c":737107.0904632586,"v":392019.308817406,"t":1728334800}
+{"o":737107.0904632586,"h":768781.3546638143,"l":706126.1677193819,"c":713941.6530883603,"v":458001.3785611988,"t":1728338400}
+{"o":713941.6530883603,"h":879055.9234889532,"l":708900.9436199361,"c":868662.1869323639,"v":686950.6048637916,"t":1728342000}
+{"o":868662.1869323639,"h":887270.035095671,"l":864032.5501564968,"c":885421.914898972,"v":612701.5652469171,"t":1728345600}
+{"o":885421.914898972,"h":911621.6095963639,"l":877866.8975944453,"c":901057.1205150421,"v":455183.0212988291,"t":1728349200}
+{"o":901057.1205150421,"h":905045.8627397616,"l":779179.8859179269,"c":862207.8146744339,"v":457975.0747098433,"t":1728352800}
+{"o":862207.8146744339,"h":919300.0445335226,"l":857194.6718603035,"c":915006.5910857217,"v":387543.0304394737,"t":1728356400}
+{"o":915006.5910857217,"h":1048504.983176896,"l":906304.1812358378,"c":1033817.4075233792,"v":417835.0670479593,"t":1728360000}
+{"o":1033817.4075233792,"h":1037183.2438726117,"l":958474.8231284597,"c":1001529.425520596,"v":447877.0369302242,"t":1728363600}
+{"o":1001529.425520596,"h":1013208.5497447859,"l":973039.6182717679,"c":985392.9348326882,"v":440926.422446419,"t":1728367200}
+{"o":985392.9348326882,"h":1079001.4421359112,"l":970732.5436809382,"c":1069294.4807777198,"v":459765.7562780982,"t":1728370800}
+{"o":1069294.4807777198,"h":1103946.3575858942,"l":954421.170492004,"c":960350.897241083,"v":395418.6979588114,"t":1728374400}
+{"o":960350.897241083,"h":967184.9433302783,"l":902252.8482951109,"c":913844.6692322878,"v":369487.5538445776,"t":1728378000}
+{"o":913844.6692322878,"h":944456.0070749399,"l":903415.5925270844,"c":942860.8146347823,"v":347166.4909395938,"t":1728381600}
+{"o":942860.8146347823,"h":1100272.4746431289,"l":711826.906438551,"c":718651.4393631167,"v":331266.7931630809,"t":1728385200}
+{"o":718651.4393631167,"h":720074.4668116581,"l":636116.1625218927,"c":681703.1739815632,"v":376617.4294976499,"t":1728388800}
+{"o":681703.1739815632,"h":689980.8016712817,"l":561360.3082247328,"c":573408.610274988,"v":499082.7649497003,"t":1728392400}
+{"o":573408.610274988,"h":666871.4742045577,"l":560144.1500615242,"c":628580.7500760104,"v":700026.6010747299,"t":1728396000}
+{"o":628580.7500760104,"h":788116.0969161709,"l":615915.3074950081,"c":741888.849177312,"v":704771.2972929042,"t":1728399600}
+{"o":741888.849177312,"h":782460.9078587664,"l":721190.1226332411,"c":780149.3437040955,"v":611638.2266285605,"t":1728403200}
+{"o":780149.3437040955,"h":781287.9717940694,"l":655632.2369730704,"c":677036.599015101,"v":531321.0074215044,"t":1728406800}
+{"o":677036.599015101,"h":709427.8830977563,"l":670728.3363987647,"c":695665.1609005022,"v":510431.3175150065,"t":1728410400}
+{"o":695665.1609005022,"h":850664.6837864371,"l":686686.0882851426,"c":772626.7040071628,"v":568872.3687048905,"t":1728414000}
+{"o":772626.7040071628,"h":844464.4241350499,"l":724263.8009422313,"c":817917.0806590138,"v":491440.764896505,"t":1728417600}
+{"o":817917.0806590138,"h":835085.1313122411,"l":665802.7122326163,"c":818596.6547333475,"v":522855.3023338178,"t":1728421200}
+{"o":818596.6547333475,"h":818901.7382335169,"l":689867.4480948381,"c":709306.8038557252,"v":533062.014183642,"t":1728424800}
+{"o":709306.8038557252,"h":720523.2927930042,"l":703769.4103405554,"c":719524.3294517105,"v":362731.1070848905,"t":1728428400}
+{"o":719524.3294517105,"h":722939.2017324856,"l":712303.9405643356,"c":722201.1524663732,"v":533008.658125653,"t":1728432000}
+{"o":722201.1524663732,"h":727892.6648877515,"l":716329.1913503174,"c":723354.0522372263,"v":823904.9235844576,"t":1728435600}
+{"o":723354.0522372263,"h":724037.3441883257,"l":673947.9328246082,"c":675052.5807568743,"v":489387.0295763336,"t":1728439200}
+{"o":675052.5807568743,"h":708387.1991469897,"l":672828.0918668738,"c":696004.8634000276,"v":444367.4601270892,"t":1728442800}
+{"o":696004.8634000276,"h":701937.4876777845,"l":692183.3969130107,"c":698388.7101181716,"v":358821.1054710145,"t":1728446400}
+{"o":698388.7101181716,"h":708524.7214744422,"l":696181.9632017203,"c":702906.2347480665,"v":400901.4408317768,"t":1728450000}
+{"o":702906.2347480665,"h":705789.5448666199,"l":695933.8918939562,"c":697124.3058206217,"v":540976.8397450567,"t":1728453600}
+{"o":697124.3058206217,"h":714423.2340660775,"l":681589.2106521358,"c":684878.2369299822,"v":402501.3307802337,"t":1728457200}
+{"o":684878.2369299822,"h":690235.0684778329,"l":667998.3911219215,"c":672021.8863971244,"v":374029.33175879,"t":1728460800}
+{"o":672021.8863971244,"h":677129.7710798015,"l":634409.1273031563,"c":639501.9408577065,"v":411216.9715147021,"t":1728464400}
+{"o":639501.9408577065,"h":689161.5943006002,"l":621382.3597560063,"c":684003.517158195,"v":403398.2296496001,"t":1728468000}
+{"o":684003.517158195,"h":707768.8822447052,"l":398328.2728353314,"c":400787.7443034546,"v":380815.7484647161,"t":1728471600}
+{"o":400787.7443034546,"h":522537.313490963,"l":350917.8489187222,"c":438233.2404741479,"v":550809.7744300922,"t":1728475200}
+{"o":438233.2404741479,"h":453645.6081261036,"l":249867.724075997,"c":270800.3950502326,"v":690548.3557538957,"t":1728478800}
+{"o":270800.3950502326,"h":391829.3821851516,"l":252643.5617224717,"c":335321.6261067174,"v":621350.1329963342,"t":1728482400}
+{"o":335321.6261067174,"h":351688.1305566857,"l":281459.204346702,"c":306264.0726476333,"v":587115.9579926268,"t":1728486000}
+{"o":306264.0726476333,"h":318596.9754594113,"l":294308.6838279929,"c":302486.7238416174,"v":703987.3740749838,"t":1728489600}
+{"o":302486.7238416174,"h":383013.4737629819,"l":267579.2506494726,"c":379939.4089347965,"v":653357.9968685987,"t":1728493200}
+{"o":379939.4089347965,"h":482369.3915473694,"l":349315.8880430557,"c":475112.1090231351,"v":709356.4904977606,"t":1728496800}
+{"o":475112.1090231351,"h":530170.1550113143,"l":420601.4432209323,"c":515025.0054104069,"v":710790.7356202406,"t":1728500400}
+{"o":515025.0054104069,"h":525287.9679234369,"l":437156.0019262166,"c":461417.8489710304,"v":814421.3609022137,"t":1728504000}
+{"o":461417.8489710304,"h":522394.8011985723,"l":398051.8636988801,"c":472974.3703973367,"v":514947.8843290118,"t":1728507600}
+{"o":472974.3703973367,"h":554502.6343168848,"l":465856.1058164201,"c":490562.544261646,"v":573333.5575930576,"t":1728511200}
+{"o":490562.544261646,"h":566282.9039105241,"l":457729.5216678325,"c":561924.1168185904,"v":301455.0274929726,"t":1728514800}
+{"o":561924.1168185904,"h":572848.0540236792,"l":508899.2541595516,"c":519991.8042428482,"v":469195.9113525522,"t":1728518400}
+{"o":519991.8042428482,"h":525195.1876332607,"l":475266.8963855883,"c":485095.588551696,"v":450995.0156814852,"t":1728522000}
+{"o":485095.588551696,"h":496127.7028933851,"l":464784.4057746782,"c":489390.1537067821,"v":410558.9545106399,"t":1728525600}
+{"o":489390.1537067821,"h":492274.949928386,"l":420139.5874031343,"c":422586.4483000585,"v":322784.1813147033,"t":1728529200}
+{"o":422586.4483000585,"h":423964.7452466211,"l":263428.0965466318,"c":303426.6041150544,"v":322233.9336916361,"t":1728532800}
+{"o":303426.6041150544,"h":331741.4970500649,"l":300905.7328825138,"c":309030.787605779,"v":402176.353475499,"t":1728536400}
+{"o":309030.787605779,"h":385694.8677649383,"l":308053.8869480392,"c":374360.1052623939,"v":348161.6365843627,"t":1728540000}
+{"o":374360.1052623939,"h":377046.5830467712,"l":343586.1192638885,"c":360135.0239435023,"v":375880.6505421688,"t":1728543600}
+{"o":360135.0239435023,"h":377424.6772840153,"l":340991.9290650641,"c":357495.1564116695,"v":402017.3035891231,"t":1728547200}
+{"o":357495.1564116695,"h":358015.376231425,"l":316520.1431456602,"c":328959.8913387236,"v":415671.1288500546,"t":1728550800}
+{"o":328959.8913387236,"h":332210.8541967513,"l":301345.6536142603,"c":307298.2574471927,"v":373756.6582153764,"t":1728554400}
+{"o":307298.2574471927,"h":336794.7393639047,"l":290826.306558682,"c":336620.0838689543,"v":383024.3665471054,"t":1728558000}
+{"o":336620.0838689543,"h":337432.0858940681,"l":268261.4189944858,"c":300456.1445676182,"v":653011.5883226859,"t":1728561600}
+{"o":300456.1445676182,"h":349786.8745113694,"l":291829.7734563957,"c":343859.4476946631,"v":604740.423343253,"t":1728565200}
+{"o":343859.4476946631,"h":382831.8114121555,"l":339005.0481855985,"c":367217.0589340777,"v":642807.9021165643,"t":1728568800}
+{"o":367217.0589340777,"h":403171.2849911441,"l":365724.0179069234,"c":402207.6486160788,"v":532674.5809783771,"t":1728572400}
+{"o":402207.6486160788,"h":415970.4260473928,"l":330563.0731731072,"c":349071.9330885363,"v":546055.6440730627,"t":1728576000}
+{"o":349071.9330885363,"h":458517.2382933034,"l":345034.0135835169,"c":430345.052350359,"v":633706.4845527589,"t":1728579600}
+{"o":430345.052350359,"h":480161.5236187817,"l":411583.4036075845,"c":433811.0433508939,"v":812992.104585954,"t":1728583200}
+{"o":433811.0433508939,"h":507376.2198485275,"l":409751.2599083548,"c":424206.8578002196,"v":570123.4136098418,"t":1728586800}
+{"o":424206.8578002196,"h":426819.1223657295,"l":389044.0686320683,"c":407384.9888698612,"v":520530.8857401543,"t":1728590400}
+{"o":407384.9888698612,"h":411362.3466779194,"l":393770.4069316135,"c":403754.4152450379,"v":438476.8776754241,"t":1728594000}
+{"o":403754.4152450379,"h":423230.040133099,"l":388174.0781917208,"c":391778.6149914753,"v":478769.6330291968,"t":1728597600}
+{"o":391778.6149914753,"h":393337.6074965874,"l":323483.6518140662,"c":346541.5731217233,"v":420499.891098097,"t":1728601200}
+{"o":346541.5731217233,"h":348723.6740859439,"l":342132.8433005986,"c":343839.9805481705,"v":554894.4171121905,"t":1728604800}
+{"o":343839.9805481705,"h":442939.0700827463,"l":341938.6007123623,"c":431235.9586986386,"v":516972.2633535332,"t":1728608400}
+{"o":431235.9586986386,"h":436456.1157050867,"l":376203.1928362621,"c":392494.1955629393,"v":381756.5615751912,"t":1728612000}
+{"o":392494.1955629393,"h":394374.672576523,"l":372370.5009876482,"c":372749.2644890888,"v":404852.9701749536,"t":1728615600}
+{"o":372749.2644890888,"h":376752.2086155712,"l":332925.4740474265,"c":337470.6113061021,"v":341717.8989473396,"t":1728619200}
+{"o":337470.6113061021,"h":338191.0145514433,"l":308390.4559812352,"c":308790.8896623867,"v":322152.215929354,"t":1728622800}
+{"o":308790.8896623867,"h":310940.6902512441,"l":227940.1642980553,"c":259862.0099899894,"v":405731.7337225279,"t":1728626400}
+{"o":259862.0099899894,"h":266314.8991734365,"l":216464.2293039595,"c":231490.0942070726,"v":369246.8619573101,"t":1728630000}
+{"o":231490.0942070726,"h":263209.673898074,"l":225515.566919108,"c":241177.6424165925,"v":349140.5833263794,"t":1728633600}
+{"o":241177.6424165925,"h":262567.7379112761,"l":229472.7181361242,"c":238416.4831224424,"v":426687.8647687417,"t":1728637200}
+{"o":238416.4831224424,"h":254609.5514981865,"l":208055.1992403839,"c":251231.8084792959,"v":433368.8150041708,"t":1728640800}
+{"o":251231.8084792959,"h":254267.8174509661,"l":243044.8715336943,"c":246707.9873292873,"v":371781.6735897921,"t":1728644400}
+{"o":246707.9873292873,"h":294725.8155962713,"l":246413.3259545676,"c":285389.4115941534,"v":516464.7503954281,"t":1728648000}
+{"o":285389.4115941534,"h":294514.5606160455,"l":257125.1906074314,"c":260516.5746085597,"v":585578.1108046444,"t":1728651600}
+{"o":260516.5746085597,"h":297212.3678545104,"l":258584.1173144098,"c":295686.8457545771,"v":692847.6128216072,"t":1728655200}
+{"o":295686.8457545771,"h":313987.1819415808,"l":283907.6841439602,"c":286810.0004400443,"v":823039.9933198952,"t":1728658800}
+{"o":286810.0004400443,"h":291259.1780151518,"l":269725.4056583551,"c":273683.3269815241,"v":714655.5813088097,"t":1728662400}
+{"o":273683.3269815241,"h":277547.7586172734,"l":241942.2793065655,"c":266228.089925611,"v":768943.6549930095,"t":1728666000}
+{"o":266228.089925611,"h":275557.009312271,"l":244215.2846256794,"c":250698.1049236072,"v":672377.1392719432,"t":1728669600}
+{"o":250698.1049236072,"h":270567.0680988473,"l":239307.7240154874,"c":253950.5698870339,"v":618899.0604046173,"t":1728673200}
+{"o":253950.5698870339,"h":262902.9612702197,"l":249251.4734020359,"c":262693.1994052778,"v":501458.0546953615,"t":1728676800}
+{"o":262693.1994052778,"h":272810.8863078615,"l":261905.6314986063,"c":270219.8746895922,"v":495483.0671837085,"t":1728680400}
+{"o":270219.8746895922,"h":276692.5643223131,"l":263525.5994133635,"c":264556.6573385933,"v":515827.4853466101,"t":1728684000}
+{"o":264556.6573385933,"h":284617.8948766974,"l":263320.1030660476,"c":283530.4349784704,"v":482259.2386301477,"t":1728687600}
+{"o":283530.4349784704,"h":297730.8148067241,"l":282317.7768446509,"c":295519.3117653369,"v":567455.6190024869,"t":1728691200}
+{"o":295519.3117653369,"h":312197.783861771,"l":294401.84130139,"c":304023.0021971056,"v":464123.1396122142,"t":1728694800}
+{"o":304023.0021971056,"h":304502.5328005817,"l":298938.2527596758,"c":301383.1138576312,"v":402473.0516512105,"t":1728698400}
+{"o":301383.1138576312,"h":339446.3351319533,"l":300639.9626830124,"c":321145.3141088959,"v":406096.1121354419,"t":1728702000}
+{"o":321145.3141088959,"h":325688.2301148015,"l":319277.9918190965,"c":320421.0641400486,"v":400434.4555434526,"t":1728705600}
+{"o":320421.0641400486,"h":321591.8959173429,"l":297216.7515230772,"c":298322.2424485157,"v":365356.5782100867,"t":1728709200}
+{"o":298322.2424485157,"h":309194.8809444715,"l":297748.4876091768,"c":308620.7996946636,"v":388522.0196023435,"t":1728712800}
+{"o":308620.7996946636,"h":326909.4890019904,"l":307788.7909321642,"c":324138.0354416125,"v":441417.3485841934,"t":1728716400}
+{"o":324138.0354416125,"h":325364.5966411008,"l":302713.6492415085,"c":304275.0373125864,"v":383654.8063690991,"t":1728720000}
+{"o":304275.0373125864,"h":310870.7276287673,"l":302234.6272837579,"c":308994.419801212,"v":357608.3529601317,"t":1728723600}
+{"o":308994.419801212,"h":317892.715633303,"l":291284.8190407297,"c":300987.6929218643,"v":465130.7481638051,"t":1728727200}
+{"o":300987.6929218643,"h":307029.5653997118,"l":294215.9794660634,"c":294481.4351553866,"v":457713.5046375715,"t":1728730800}
+{"o":294481.4351553866,"h":298943.1268318885,"l":285950.9498502661,"c":295928.855284268,"v":732956.7544001653,"t":1728734400}
+{"o":295928.855284268,"h":304628.0760887631,"l":292940.2244089177,"c":303056.182697602,"v":576381.8350879011,"t":1728738000}
+{"o":303056.182697602,"h":352943.9761257725,"l":302387.987850618,"c":339092.3940743849,"v":568475.5340605977,"t":1728741600}
+{"o":339092.3940743849,"h":343795.9517874843,"l":321460.9147484873,"c":324616.7421366739,"v":615345.4983992127,"t":1728745200}
+{"o":324616.7421366739,"h":400885.8191489317,"l":324034.019579331,"c":398789.3502983819,"v":710025.279134886,"t":1728748800}
+{"o":398789.3502983819,"h":417990.8587367997,"l":374696.5872763622,"c":415747.2245689941,"v":614886.2056459123,"t":1728752400}
+{"o":415747.2245689941,"h":452683.8906544018,"l":384721.8651857553,"c":389137.810730075,"v":513501.6120600643,"t":1728756000}
+{"o":389137.810730075,"h":395678.5171368101,"l":356440.12776722,"c":372790.3048625645,"v":427752.7367457224,"t":1728759600}
+{"o":372790.3048625645,"h":386892.2348255111,"l":370866.3253501614,"c":384892.4318418769,"v":408243.6530726317,"t":1728763200}
+{"o":384892.4318418769,"h":418262.5198139302,"l":380317.3219668883,"c":406529.1843584866,"v":479267.7221095936,"t":1728766800}
+{"o":406529.1843584866,"h":407872.1763723809,"l":395195.988522002,"c":399094.7549499356,"v":455304.3287721401,"t":1728770400}
+{"o":399094.7549499356,"h":399709.5396567304,"l":394665.3978294606,"c":396964.3064067095,"v":488651.3970233327,"t":1728774000}
+{"o":396964.3064067095,"h":401750.9529146965,"l":371351.752002963,"c":374138.1210441077,"v":463843.9379105473,"t":1728777600}
+{"o":374138.1210441077,"h":379376.4064468062,"l":356897.4227719533,"c":358377.8931073223,"v":451929.0376409913,"t":1728781200}
+{"o":358377.8931073223,"h":371547.4934612505,"l":342980.5350695034,"c":347407.6707726857,"v":410260.5111812703,"t":1728784800}
+{"o":347407.6707726857,"h":356694.3576792785,"l":338513.517610115,"c":354613.3906211233,"v":439117.2100045901,"t":1728788400}
+{"o":354613.3906211233,"h":357297.3038317593,"l":353480.502058348,"c":356990.2947681919,"v":445552.5664684044,"t":1728792000}
+{"o":356990.2947681919,"h":398823.0555104685,"l":354104.0525545045,"c":395047.7432896117,"v":539623.2978006466,"t":1728795600}
+{"o":395047.7432896117,"h":431145.0875653912,"l":392342.8695226146,"c":429474.460777263,"v":423468.7863811793,"t":1728799200}
+{"o":429474.460777263,"h":486654.7086642543,"l":427735.0091514672,"c":485183.5261153236,"v":466727.6377626444,"t":1728802800}
+{"o":485183.5261153236,"h":527063.2322948484,"l":466355.8044196684,"c":478910.2574749981,"v":477656.6634650327,"t":1728806400}
+{"o":478910.2574749981,"h":484107.5447804374,"l":387655.6452472394,"c":393213.7606495621,"v":480760.5142452708,"t":1728810000}
+{"o":393213.7606495621,"h":534771.9115479836,"l":391884.7957213928,"c":528451.3107495261,"v":480356.1661691514,"t":1728813600}
+{"o":528451.3107495261,"h":529978.4535878993,"l":467754.0941306376,"c":493098.1036605855,"v":536414.3362895154,"t":1728817200}
+{"o":493098.1036605855,"h":559267.0931499157,"l":490582.4713070475,"c":517058.8453984426,"v":572422.3047009967,"t":1728820800}
+{"o":517058.8453984426,"h":538891.9946681289,"l":486750.0034700304,"c":522896.0205816087,"v":527897.2422463663,"t":1728824400}
+{"o":522896.0205816087,"h":528167.2089877535,"l":504063.8039730692,"c":512068.9482123699,"v":595546.5927468495,"t":1728828000}
+{"o":512068.9482123699,"h":531644.7733533407,"l":494634.5771254273,"c":503197.5270392695,"v":692449.556829468,"t":1728831600}
+{"o":503197.5270392695,"h":549845.9654105848,"l":450641.8974505675,"c":455958.62850308,"v":603969.4239858335,"t":1728835200}
+{"o":455958.62850308,"h":511029.9856433467,"l":446798.9422612003,"c":503684.5275656187,"v":578336.5918796702,"t":1728838800}
+{"o":503684.5275656187,"h":510180.5832872514,"l":465140.1669250856,"c":474750.9560904345,"v":584306.8922921509,"t":1728842400}
+{"o":474750.9560904345,"h":489561.0252000224,"l":464476.1859190858,"c":485597.8198958145,"v":1240421.6724613004,"t":1728846000}
+{"o":485597.8198958145,"h":518015.0169931913,"l":479590.8515709148,"c":511873.379767322,"v":798645.9727073513,"t":1728849600}
+{"o":511873.379767322,"h":548601.0999597156,"l":510643.7264033603,"c":531541.1758190852,"v":588023.9806653779,"t":1728853200}
+{"o":531541.1758190852,"h":534976.6193498473,"l":496797.396833678,"c":506417.0754180535,"v":621489.8146039948,"t":1728856800}
+{"o":506417.0754180535,"h":506575.7821446477,"l":468239.9912024524,"c":474216.9834437751,"v":509400.0065393914,"t":1728860400}
+{"o":474216.9834437751,"h":502535.6664605992,"l":471249.0805679249,"c":498960.5075762831,"v":532911.6976478276,"t":1728864000}
+{"o":498960.5075762831,"h":524933.7708897366,"l":494200.0135548083,"c":516242.0263521301,"v":675682.9315143636,"t":1728867600}
+{"o":516242.0263521301,"h":616146.2189843606,"l":513865.7211461975,"c":613410.774307531,"v":590979.0204677606,"t":1728871200}
+{"o":613410.774307531,"h":642202.283823208,"l":547294.0133010573,"c":565340.8295368544,"v":846815.0939231472,"t":1728874800}
+{"o":565340.8295368544,"h":588012.2376479112,"l":538359.0368159333,"c":580503.2891006391,"v":863731.2100576884,"t":1728878400}
+{"o":580503.2891006391,"h":600620.5357544498,"l":575325.3643108385,"c":596199.8364612913,"v":545221.6724564621,"t":1728882000}
+{"o":596199.8364612913,"h":703564.0730471307,"l":541569.4215674096,"c":684788.7641330694,"v":561877.8859761879,"t":1728885600}
+{"o":684788.7641330694,"h":720569.4245950482,"l":644201.0202343183,"c":680348.5542329289,"v":643185.7049481443,"t":1728889200}
+{"o":680348.5542329289,"h":714079.5023307544,"l":675251.8511841608,"c":709913.888177274,"v":614424.4603360329,"t":1728892800}
+{"o":709913.888177274,"h":715423.5363445707,"l":611964.7673844681,"c":619252.2430788146,"v":638830.548267976,"t":1728896400}
+{"o":619252.2430788146,"h":623234.9867004355,"l":528324.9079943474,"c":556083.6878046496,"v":606588.9528804821,"t":1728900000}
+{"o":556083.6878046496,"h":558748.132991369,"l":523963.5560056715,"c":525448.3026437232,"v":534086.0939311151,"t":1728903600}
+{"o":525448.3026437232,"h":553499.1163260497,"l":520280.0011389838,"c":549333.4417265742,"v":546637.4741708017,"t":1728907200}
+{"o":549333.4417265742,"h":563275.6750939047,"l":547312.3191588584,"c":558026.4356093282,"v":702867.1099203259,"t":1728910800}
+{"o":558026.4356093282,"h":638138.1406754515,"l":545947.1859217666,"c":551769.7831289195,"v":1152188.106154629,"t":1728914400}
+{"o":551769.7831289195,"h":582138.3427349433,"l":543392.8337942561,"c":554697.1818962637,"v":1257851.4861644325,"t":1728918000}
+{"o":554697.1818962637,"h":576495.0345045703,"l":544704.169305388,"c":569727.0140024446,"v":961970.4367327673,"t":1728921600}
+{"o":569727.0140024446,"h":600221.5593515913,"l":565961.0360833703,"c":598444.884348135,"v":811383.0594988172,"t":1728925200}
+{"o":598444.884348135,"h":605218.6568606001,"l":472787.3240230548,"c":475859.7455503558,"v":807110.0543999337,"t":1728928800}
+{"o":475859.7455503558,"h":536669.2246379274,"l":471285.3048441588,"c":530726.232464254,"v":792297.6331327326,"t":1728932400}
+{"o":530726.232464254,"h":552854.0499126568,"l":529822.5278361994,"c":551257.3379001087,"v":671073.3896020616,"t":1728936000}
+{"o":551257.3379001087,"h":651860.0832132545,"l":548706.8831190147,"c":634539.7687952231,"v":634970.1338979645,"t":1728939600}
+{"o":634539.7687952231,"h":650933.5441859901,"l":565930.5790537512,"c":595663.8169312965,"v":725231.8010518698,"t":1728943200}
+{"o":595663.8169312965,"h":717615.6173182272,"l":591161.7548830505,"c":707587.5885166764,"v":618397.8410577497,"t":1728946800}
+{"o":707587.5885166764,"h":717974.7240315563,"l":700838.540572496,"c":714247.7746201928,"v":811841.1617498092,"t":1728950400}
+{"o":714247.7746201928,"h":793262.1671529943,"l":706103.2659692746,"c":787888.6389953616,"v":658876.8680238886,"t":1728954000}
+{"o":787888.6389953616,"h":808985.7616134686,"l":761905.2703509617,"c":764829.1249824683,"v":573171.0856645474,"t":1728957600}
+{"o":764829.1249824683,"h":767555.9988102714,"l":700209.9426445813,"c":757156.1798226677,"v":637266.797988468,"t":1728961200}
+{"o":757156.1798226677,"h":779042.1179189945,"l":755059.7240101479,"c":772053.735969569,"v":543463.9036077765,"t":1728964800}
+{"o":772053.735969569,"h":853557.7816231082,"l":762176.586477284,"c":839565.5221704221,"v":583372.5258630454,"t":1728968400}
+{"o":839565.5221704221,"h":1004431.0170772459,"l":777413.0830000038,"c":785770.5116731928,"v":503553.162055425,"t":1728972000}
+{"o":785770.5116731928,"h":816110.4696224449,"l":779608.6898996901,"c":803473.8376968324,"v":468209.1541396227,"t":1728975600}
+{"o":803473.8376968324,"h":805993.3508011268,"l":783096.7608095374,"c":787577.0000913389,"v":452181.3097518315,"t":1728979200}
+{"o":787577.0000913389,"h":787936.2593177191,"l":761612.1340845859,"c":776235.6917500112,"v":438302.7244100706,"t":1728982800}
+{"o":776235.6917500112,"h":780585.2539902682,"l":732701.3195962999,"c":774093.9161327106,"v":408359.9011349511,"t":1728986400}
+{"o":774093.9161327106,"h":797060.2173606546,"l":754534.6383053726,"c":784165.6825436025,"v":780059.7771272919,"t":1728990000}
+{"o":784165.6825436025,"h":814100.4245892561,"l":781971.7024562026,"c":807529.1073336466,"v":699955.8877059245,"t":1728993600}
+{"o":807529.1073336466,"h":849088.9198881052,"l":793903.0789758958,"c":841255.0207104956,"v":1031938.0110655903,"t":1728997200}
+{"o":841255.0207104956,"h":846465.1946488306,"l":764974.2598351159,"c":790568.2686789746,"v":1885177.1027894898,"t":1729000800}
+{"o":790568.2686789746,"h":818991.1165918905,"l":764471.1469769871,"c":787059.8077031295,"v":1442937.6859767104,"t":1729004400}
+{"o":787059.8077031295,"h":802237.1722711383,"l":741280.1129477527,"c":752057.6724225546,"v":1051581.3587392394,"t":1729008000}
+{"o":752057.6724225546,"h":758277.9439642683,"l":733812.8055328605,"c":754263.2357101323,"v":926672.1583801642,"t":1729011600}
+{"o":754263.2357101323,"h":781552.1718543513,"l":745986.2064206203,"c":774823.2912646887,"v":740486.3217436428,"t":1729015200}
+{"o":774823.2912646887,"h":809816.4242603953,"l":767363.4902404492,"c":797304.8432516382,"v":770736.3230912812,"t":1729018800}
+{"o":797304.8432516382,"h":848828.5908389984,"l":772446.5331206842,"c":833855.3317197287,"v":914224.5866926251,"t":1729022400}
+{"o":833855.3317197287,"h":839566.6481155453,"l":822978.5836715958,"c":839566.6481155453,"v":718822.3855441117,"t":1729026000}
+{"o":839566.6481155453,"h":845661.1151729887,"l":819757.7436514721,"c":837388.9107826134,"v":548516.5108388254,"t":1729029600}
+{"o":837388.9107826134,"h":887459.7934392277,"l":818769.8264927889,"c":885573.0054274056,"v":664873.2108951147,"t":1729033200}
+{"o":885573.0054274056,"h":893585.4005098348,"l":876596.7724240487,"c":879741.3664352441,"v":684629.7523592839,"t":1729036800}
+{"o":879741.3664352441,"h":888147.88437984,"l":849561.6892126994,"c":862792.927797591,"v":903032.6887298567,"t":1729040400}
+{"o":862792.927797591,"h":946549.083635419,"l":835574.7502935957,"c":932866.9798078288,"v":802252.9435764701,"t":1729044000}
+{"o":932866.9798078288,"h":951103.2201895434,"l":928330.9682447833,"c":939477.7910674257,"v":647916.4133416795,"t":1729047600}
+{"o":939477.7910674257,"h":942368.2004280401,"l":930069.2055123337,"c":935109.0475706031,"v":672510.7202302971,"t":1729051200}
+{"o":935109.0475706031,"h":938984.9688839966,"l":924951.5082338962,"c":929541.1269663874,"v":549643.9800090755,"t":1729054800}
+{"o":929541.1269663874,"h":933542.7768036616,"l":902122.1421573438,"c":906116.8245734994,"v":632105.5209238711,"t":1729058400}
+{"o":906116.8245734994,"h":916469.8224580394,"l":900115.3845798065,"c":908691.4792294939,"v":679869.3877953214,"t":1729062000}
+{"o":908691.4792294939,"h":916315.299317201,"l":896798.4167480809,"c":903116.4409401623,"v":750995.300173262,"t":1729065600}
+{"o":903116.4409401623,"h":908496.9899463917,"l":900415.0331316621,"c":905463.2379016365,"v":459745.1012026697,"t":1729069200}
+{"o":905463.2379016365,"h":911820.1514370396,"l":832890.4907158323,"c":840998.722636951,"v":614677.3094848017,"t":1729072800}
+{"o":840998.722636951,"h":854669.650539308,"l":780026.5071844712,"c":788771.1784426705,"v":1550277.1261809033,"t":1729076400}
+{"o":788771.1784426705,"h":795094.4181835449,"l":760993.9379091255,"c":770233.8952100999,"v":1287672.6359390633,"t":1729080000}
+{"o":770233.8952100999,"h":824166.6869165509,"l":762299.65479405,"c":815912.1313169324,"v":845613.1506890221,"t":1729083600}
+{"o":815912.1313169324,"h":829308.4034973336,"l":789423.0346431381,"c":799151.717099885,"v":954693.1304834697,"t":1729087200}
+{"o":799151.717099885,"h":803080.1207874381,"l":782604.8143632967,"c":795387.0415731063,"v":958820.0518339624,"t":1729090800}
+{"o":795387.0415731063,"h":800654.7136794268,"l":752611.2568863452,"c":761103.3056272756,"v":984008.0090887352,"t":1729094400}
+{"o":761103.3056272756,"h":764268.9275857203,"l":737146.5091723499,"c":745698.3910643631,"v":801502.0704425728,"t":1729098000}
+{"o":745698.3910643631,"h":746508.6951933735,"l":681092.3904851136,"c":690103.6038692327,"v":810483.6091574207,"t":1729101600}
+{"o":690103.6038692327,"h":700195.9755962358,"l":675467.8905808985,"c":677009.6706172288,"v":803285.2349778613,"t":1729105200}
+{"o":677009.6706172288,"h":681047.7475094177,"l":664391.1015204192,"c":675359.5408339308,"v":803383.7482775153,"t":1729108800}
+{"o":675359.5408339308,"h":689902.7648422255,"l":670468.0811879712,"c":676804.6705859962,"v":685184.156109895,"t":1729112400}
+{"o":676804.6705859962,"h":681795.9471831705,"l":659107.079581784,"c":666496.1860821767,"v":603877.001070176,"t":1729116000}
+{"o":666496.1860821767,"h":679640.0813986879,"l":663045.1505156934,"c":671069.1077014829,"v":697659.2486058061,"t":1729119600}
+{"o":671069.1077014829,"h":677422.4233779153,"l":635973.9471271751,"c":638753.8967589488,"v":758336.8164853234,"t":1729123200}
+{"o":638753.8967589488,"h":641906.0116493689,"l":523920.9540180913,"c":532735.7590890756,"v":712938.7261768118,"t":1729126800}
+{"o":532735.7590890756,"h":545124.33135471,"l":484339.6769780786,"c":490726.9614099167,"v":844118.2840813725,"t":1729130400}
+{"o":490726.9614099167,"h":499169.6290689188,"l":423802.7705938813,"c":433554.3531041745,"v":749540.4093629377,"t":1729134000}
+{"o":433554.3531041745,"h":492444.5615365104,"l":428304.8781460866,"c":474284.3300235663,"v":623684.8082199146,"t":1729137600}
+{"o":474284.3300235663,"h":538486.5203687992,"l":470623.4538594098,"c":532611.1504966748,"v":591094.9657184668,"t":1729141200}
+{"o":532611.1504966748,"h":557759.6902994489,"l":529360.9282355023,"c":548642.2064697847,"v":562181.9392454979,"t":1729144800}
+{"o":548642.2064697847,"h":560574.3698177759,"l":509988.9383736271,"c":548818.8505724719,"v":599370.2699824813,"t":1729148400}
+{"o":548818.8505724719,"h":579492.2077723107,"l":545479.72597504,"c":573862.8118322692,"v":558264.8745206908,"t":1729152000}
+{"o":573862.8118322692,"h":592613.43206285,"l":569253.0810654312,"c":591086.8049474433,"v":508162.6478709131,"t":1729155600}
+{"o":591086.8049474433,"h":619081.694592035,"l":549348.3267232784,"c":553018.6171878661,"v":572953.3265021851,"t":1729159200}
+{"o":553018.6171878661,"h":678006.9227178867,"l":541579.5551798339,"c":608552.5523106731,"v":607458.4556436469,"t":1729162800}
+{"o":608552.5523106731,"h":644410.9726382028,"l":574726.4663190943,"c":640686.7732257543,"v":646533.1171653105,"t":1729166400}
+{"o":640686.7732257543,"h":650996.224149849,"l":633702.3331384227,"c":643800.3691673315,"v":814937.1918266515,"t":1729170000}
+{"o":643800.3691673315,"h":649910.9062551153,"l":628889.1737661375,"c":646592.3396312769,"v":1017160.176356773,"t":1729173600}
+{"o":646592.3396312769,"h":656561.3981209439,"l":635937.4303529015,"c":655654.0494036908,"v":938168.3163024742,"t":1729177200}
+{"o":655654.0494036908,"h":662311.331442398,"l":643518.4712496902,"c":651712.1520884456,"v":818251.2952384807,"t":1729180800}
+{"o":651712.1520884456,"h":684961.8545309255,"l":642917.0393079404,"c":675897.9153631222,"v":924757.2565756135,"t":1729184400}
+{"o":675897.9153631222,"h":685307.2472046663,"l":667362.7101595895,"c":675323.7575194312,"v":941805.9017732732,"t":1729188000}
+{"o":675323.7575194312,"h":680560.0523260839,"l":651174.5118250136,"c":656270.6965801676,"v":765772.8457484718,"t":1729191600}
+{"o":656270.6965801676,"h":661114.2374989896,"l":601516.3496671896,"c":606954.2789083959,"v":716566.9633283977,"t":1729195200}
+{"o":606954.2789083959,"h":617655.6664977339,"l":604864.5889344941,"c":616434.1937703578,"v":621956.5050657204,"t":1729198800}
+{"o":616434.1937703578,"h":619883.6915349279,"l":607242.1692734688,"c":610640.2294827015,"v":561259.8941062391,"t":1729202400}
+{"o":610640.2294827015,"h":620462.1307439537,"l":596040.9833480403,"c":618496.459221322,"v":495426.5556840419,"t":1729206000}
+{"o":618496.459221322,"h":619578.5030324213,"l":588591.5850414289,"c":590218.7717418794,"v":597580.8467422948,"t":1729209600}
+{"o":590218.7717418794,"h":653362.1947235775,"l":589497.5374597349,"c":649151.5579141352,"v":699719.3382975957,"t":1729213200}
+{"o":649151.5579141352,"h":689064.2180451236,"l":647545.4770461275,"c":685583.9907289374,"v":700575.7817384717,"t":1729216800}
+{"o":685583.9907289374,"h":720107.4647917872,"l":679206.9444785662,"c":713861.084244758,"v":674293.7851894364,"t":1729220400}
+{"o":713861.084244758,"h":731207.2952545219,"l":688625.4523359194,"c":725424.5068007906,"v":587069.4345467519,"t":1729224000}
+{"o":725424.5068007906,"h":757155.990309638,"l":724239.8459960638,"c":751582.3147750521,"v":648009.0253060297,"t":1729227600}
+{"o":751582.3147750521,"h":768616.8053476317,"l":744379.1147734933,"c":759422.9588217323,"v":672084.4624099213,"t":1729231200}
+{"o":759422.9588217323,"h":763413.8249145522,"l":746813.785471651,"c":755366.3968798384,"v":700310.2910156909,"t":1729234800}
+{"o":755366.3968798384,"h":783553.8771041619,"l":749572.066442068,"c":777115.5143266413,"v":553241.9154926102,"t":1729238400}
+{"o":777115.5143266413,"h":819270.2617578169,"l":774721.3729770167,"c":806897.3749938813,"v":600625.9111586345,"t":1729242000}
+{"o":806897.3749938813,"h":809347.9617525664,"l":723265.9440906553,"c":727194.6897948375,"v":510979.0802401484,"t":1729245600}
+{"o":727194.6897948375,"h":756141.1556477338,"l":637632.4889898302,"c":671687.6477421472,"v":593787.0997741297,"t":1729249200}
+{"o":671687.6477421472,"h":673097.3602318716,"l":626514.4773903055,"c":658194.7012718349,"v":666231.6994287109,"t":1729252800}
+{"o":658194.7012718349,"h":671821.1348147715,"l":652486.4911004954,"c":671310.0303436681,"v":744331.1954685056,"t":1729256400}
+{"o":671310.0303436681,"h":715923.2946307245,"l":660775.145163041,"c":714332.3002267146,"v":987808.5961814965,"t":1729260000}
+{"o":714332.3002267146,"h":723551.0918979226,"l":693900.158066628,"c":699130.3553089965,"v":865415.6978749475,"t":1729263600}
+{"o":699130.3553089965,"h":709352.6524370302,"l":692220.8926637823,"c":701569.5140347632,"v":858120.7066515289,"t":1729267200}
+{"o":701569.5140347632,"h":704626.0703973852,"l":697995.1114206836,"c":701225.7855363608,"v":940714.3518806529,"t":1729270800}
+{"o":701225.7855363608,"h":714482.1743418,"l":671255.8894612051,"c":712010.4225940161,"v":835212.7108310943,"t":1729274400}
+{"o":712010.4225940161,"h":734483.5284349424,"l":701569.2106755436,"c":726932.5802707209,"v":722512.7514841658,"t":1729278000}
+{"o":726932.5802707209,"h":740464.1344987812,"l":723819.2328290803,"c":735856.0181142233,"v":628960.0830808615,"t":1729281600}
+{"o":735856.0181142233,"h":750968.2203875827,"l":729069.1258063724,"c":747640.7471218726,"v":604924.068017324,"t":1729285200}
+{"o":747640.7471218726,"h":764172.8791746234,"l":745288.0062325696,"c":763663.0758198999,"v":525355.2660020307,"t":1729288800}
+{"o":763663.0758198999,"h":819546.2383153519,"l":728629.2820244023,"c":736058.3944610289,"v":471365.2430241579,"t":1729292400}
+{"o":736058.3944610289,"h":736819.1729843806,"l":703939.3436445262,"c":707258.7765878716,"v":495062.8381884369,"t":1729296000}
+{"o":707258.7765878716,"h":741899.9628297909,"l":706651.6713372434,"c":732835.1327474948,"v":597928.5492640649,"t":1729299600}
+{"o":732835.1327474948,"h":762611.021988375,"l":722825.4523665955,"c":762560.1044241597,"v":585197.6639566846,"t":1729303200}
+{"o":762560.1044241597,"h":767373.0119284826,"l":745500.7372651519,"c":745581.1403330492,"v":598478.6522792967,"t":1729306800}
+{"o":745581.1403330492,"h":756500.5451448001,"l":743797.6112911435,"c":752117.105419682,"v":574975.2967982945,"t":1729310400}
+{"o":752117.105419682,"h":756144.1364027756,"l":740188.1085134967,"c":743855.0245094093,"v":501289.1056131054,"t":1729314000}
+{"o":743855.0245094093,"h":754067.2492776993,"l":741875.1217366578,"c":751476.3317289811,"v":479878.1202903892,"t":1729317600}
+{"o":751476.3317289811,"h":751970.2759260616,"l":729737.2226958964,"c":731815.3300079159,"v":546187.7435586366,"t":1729321200}
+{"o":731815.3300079159,"h":759063.1114753346,"l":700993.5733182674,"c":757943.5852886116,"v":681537.7312160106,"t":1729324800}
+{"o":757943.5852886116,"h":773774.7664535833,"l":716564.9602283086,"c":721885.018685043,"v":664874.5765386939,"t":1729328400}
+{"o":721885.018685043,"h":733294.4117703084,"l":605834.1293177032,"c":720998.8207556518,"v":682707.427095423,"t":1729332000}
+{"o":720998.8207556518,"h":775535.6839514377,"l":717407.2515729734,"c":754720.4190060424,"v":919588.2242329096,"t":1729335600}
+{"o":754720.4190060424,"h":767416.1530618047,"l":722406.581031734,"c":743731.2023018317,"v":857371.841244389,"t":1729339200}
+{"o":743731.2023018317,"h":922194.2920659605,"l":741849.152662387,"c":864861.9313493195,"v":830034.134895613,"t":1729342800}
+{"o":864861.9313493195,"h":913584.7232868331,"l":864714.1673712984,"c":906630.7350419242,"v":1278636.0380422571,"t":1729346400}
+{"o":906630.7350419242,"h":911872.2375220224,"l":869384.3429840327,"c":875125.3587394923,"v":1252614.3392345083,"t":1729350000}
+{"o":875125.3587394923,"h":891381.0237144637,"l":722220.9623734377,"c":844085.6663929853,"v":1399890.7405128316,"t":1729353600}
+{"o":844085.6663929853,"h":869960.4546607432,"l":836910.2534987095,"c":865791.0254664486,"v":844946.5503987679,"t":1729357200}
+{"o":865791.0254664486,"h":916607.701891587,"l":856798.0879969673,"c":913023.5355941362,"v":1075304.8276231447,"t":1729360800}
+{"o":913023.5355941362,"h":918911.5332836579,"l":907502.225631748,"c":915486.4860512041,"v":949273.4254242739,"t":1729364400}
+{"o":915486.4860512041,"h":918732.7788250998,"l":905522.8783950409,"c":909605.0405384474,"v":721510.335596004,"t":1729368000}
+{"o":909605.0405384474,"h":1028295.3901789429,"l":909205.7608555328,"c":952388.5325960926,"v":721177.3370541617,"t":1729371600}
+{"o":952388.5325960926,"h":964077.5876260411,"l":932925.7562972601,"c":949134.8373982941,"v":694738.7567626061,"t":1729375200}
+{"o":949134.8373982941,"h":958206.6282957986,"l":943182.5252997675,"c":957876.7565358656,"v":750073.050492011,"t":1729378800}
+{"o":957876.7565358656,"h":966640.8323250351,"l":946974.7092388066,"c":955784.3231783195,"v":770591.6066652251,"t":1729382400}
+{"o":955784.3231783195,"h":959469.4807925721,"l":925341.139964779,"c":931927.8902372968,"v":739833.5067279942,"t":1729386000}
+{"o":931927.8902372968,"h":949180.6250476374,"l":929623.8895917189,"c":937883.0884964369,"v":585615.7632393028,"t":1729389600}
+{"o":937883.0884964369,"h":940877.2594783838,"l":935376.7152292312,"c":940639.1008314643,"v":558970.9250128941,"t":1729393200}
+{"o":940639.1008314643,"h":946134.5631717551,"l":896854.3438408262,"c":903301.8729532768,"v":553073.7537982706,"t":1729396800}
+{"o":903301.8729532768,"h":942593.3324898421,"l":898363.4197290348,"c":934851.5909023382,"v":586084.3918608228,"t":1729400400}
+{"o":934851.5909023382,"h":1077154.8888150952,"l":930375.8720907829,"c":1060137.9396155714,"v":525340.5132502143,"t":1729404000}
+{"o":1060137.9396155714,"h":1062653.1766957496,"l":1050400.7554027932,"c":1058272.3331803109,"v":500506.3821856235,"t":1729407600}
+{"o":1058272.3331803109,"h":1061760.0661191563,"l":1037807.0127236845,"c":1040413.187094748,"v":583789.618200062,"t":1729411200}
+{"o":1040413.187094748,"h":1048073.2239729334,"l":1031052.3024657615,"c":1035320.1136668513,"v":445613.2633214548,"t":1729414800}
+{"o":1035320.1136668513,"h":1037005.133624924,"l":1024389.9961040288,"c":1027043.7632564564,"v":516724.5486199924,"t":1729418400}
+{"o":1027043.7632564564,"h":1030585.1642930643,"l":1008847.8759087153,"c":1011673.4589655593,"v":671715.3664532085,"t":1729422000}
+{"o":1011673.4589655593,"h":1013251.0264397345,"l":991242.1450075047,"c":992934.2829786451,"v":709140.5351583241,"t":1729425600}
+{"o":992934.2829786451,"h":1003158.1477721195,"l":988256.2312766101,"c":999078.3637449824,"v":797236.860597362,"t":1729429200}
+{"o":999078.3637449824,"h":1020181.0452096596,"l":930630.716747236,"c":949523.2130606901,"v":1000339.6182865888,"t":1729432800}
+{"o":949523.2130606901,"h":963962.2612822766,"l":933380.4604022157,"c":956102.0812841576,"v":799888.197446215,"t":1729436400}
+{"o":956102.0812841576,"h":962058.1633314475,"l":951320.7592273778,"c":959113.4941253505,"v":771367.6734365614,"t":1729440000}
+{"o":959113.4941253505,"h":977470.0175383348,"l":947707.1700411594,"c":965201.4482219706,"v":736654.7883229209,"t":1729443600}
+{"o":965201.4482219706,"h":971368.7972968318,"l":962471.721401221,"c":964805.5842437163,"v":717804.0694362919,"t":1729447200}
+{"o":964805.5842437163,"h":968897.5051920788,"l":955883.2013707894,"c":960583.8245365889,"v":657561.8601927825,"t":1729450800}
+{"o":960583.8245365889,"h":980280.1672939673,"l":956696.3141792376,"c":976989.7095135234,"v":706149.5132367144,"t":1729454400}
+{"o":976989.7095135234,"h":984098.1280710206,"l":916783.6881156816,"c":927074.9625477787,"v":788344.7600762177,"t":1729458000}
+{"o":927074.9625477787,"h":948273.247909832,"l":883131.8866608068,"c":902794.3001181385,"v":1073867.1890963006,"t":1729461600}
+{"o":902794.3001181385,"h":913026.7592521193,"l":805264.1479232806,"c":826389.3472626555,"v":1010410.589060955,"t":1729465200}
+{"o":826389.3472626555,"h":841202.4336667504,"l":762682.2736967081,"c":798474.8349123239,"v":1146754.8073145594,"t":1729468800}
+{"o":798474.8349123239,"h":815788.8180223375,"l":794718.3277993186,"c":813041.2960101601,"v":986163.0989955154,"t":1729472400}
+{"o":813041.2960101601,"h":819049.7585510245,"l":799847.9135183889,"c":808976.5138829998,"v":1046834.5575854527,"t":1729476000}
+{"o":808976.5138829998,"h":829750.4591259118,"l":804632.4408419119,"c":820750.7153347767,"v":1438534.5173488522,"t":1729479600}
+{"o":820750.7153347767,"h":850825.3784794608,"l":810141.4572765387,"c":848363.8182302514,"v":962467.0475721916,"t":1729483200}
+{"o":848363.8182302514,"h":862337.3821242028,"l":837015.5390494858,"c":850513.8952714824,"v":891002.324743767,"t":1729486800}
+{"o":850513.8952714824,"h":862157.5679731243,"l":807836.4212726166,"c":809835.0012746186,"v":894925.9228447236,"t":1729490400}
+{"o":809835.0012746186,"h":815866.992652891,"l":801919.5120669628,"c":804398.8031941951,"v":813039.07092044,"t":1729494000}
+{"o":804398.8031941951,"h":879263.3682459567,"l":788285.8618521099,"c":857462.0145717036,"v":1126880.527188964,"t":1729497600}
+{"o":857462.0145717036,"h":871664.393491526,"l":707789.9849635162,"c":854402.031155615,"v":965540.7870533649,"t":1729501200}
+{"o":854402.031155615,"h":870277.2738898946,"l":848630.0966434411,"c":860269.9147784477,"v":726913.556510599,"t":1729504800}
+{"o":860269.9147784477,"h":955912.3788858366,"l":846081.3286398657,"c":946775.7110206624,"v":705586.6161703295,"t":1729508400}
+{"o":946775.7110206624,"h":1039376.6831430029,"l":941217.4018926566,"c":1025468.0641265641,"v":696523.3976496306,"t":1729512000}
+{"o":1025468.0641265641,"h":1044541.3985546902,"l":996451.5679200545,"c":1022585.471178033,"v":1129020.2834600031,"t":1729515600}
+{"o":1022585.471178033,"h":1040616.3826741556,"l":974801.1230155673,"c":1029496.3209480513,"v":983719.7049665111,"t":1729519200}
+{"o":1029496.3209480513,"h":1057651.0838364006,"l":1022143.5510411598,"c":1054994.7866977255,"v":829202.4270222377,"t":1729522800}
+{"o":1054994.7866977255,"h":1057918.0276161786,"l":1034010.2823632368,"c":1053495.8153672756,"v":937298.1232372626,"t":1729526400}
+{"o":1053495.8153672756,"h":1159839.0425443302,"l":1013965.7658568288,"c":1025013.9668868943,"v":1043503.5346612601,"t":1729530000}
+{"o":1025013.9668868943,"h":1038915.9283284778,"l":1017644.9766567959,"c":1036324.5995452681,"v":982794.1937437351,"t":1729533600}
+{"o":1036324.5995452681,"h":1051195.9529793793,"l":994671.8587052353,"c":1007332.4060274152,"v":992974.8315946161,"t":1729537200}
+{"o":1007332.4060274152,"h":1012141.117048169,"l":996538.6027442191,"c":1004008.7911200075,"v":780167.931460223,"t":1729540800}
+{"o":1004008.7911200075,"h":1014047.1662834233,"l":992996.3071476641,"c":1005840.6734208085,"v":963499.9950953027,"t":1729544400}
+{"o":1005840.6734208085,"h":1009643.7188326472,"l":992716.209924393,"c":998279.8875534213,"v":751328.0924705273,"t":1729548000}
+{"o":998279.8875534213,"h":1008970.0175788965,"l":980808.8018682596,"c":999128.1745824056,"v":756704.9829560759,"t":1729551600}
+{"o":999128.1745824056,"h":1013447.2752478102,"l":965825.411459007,"c":1006348.9602888478,"v":997995.957334864,"t":1729555200}
+{"o":1006348.9602888478,"h":1018433.163349695,"l":984384.2280204683,"c":1004769.025126504,"v":815570.331666428,"t":1729558800}
+{"o":1004769.025126504,"h":1058375.8031740286,"l":998415.2045996475,"c":1046579.053486339,"v":848169.5021576401,"t":1729562400}
+{"o":1046579.053486339,"h":1095813.5859032592,"l":1035865.1170350862,"c":1091832.2248563254,"v":880126.6241830852,"t":1729566000}
+{"o":1091832.2248563254,"h":1134267.6070362085,"l":1086142.5890239761,"c":1123590.5093517979,"v":881430.9109251716,"t":1729569600}
+{"o":1123590.5093517979,"h":1163864.6761828517,"l":1113576.4566274448,"c":1123043.9846360818,"v":838680.6441296515,"t":1729573200}
+{"o":1123043.9846360818,"h":1131233.3088096047,"l":1115626.1719048647,"c":1124392.7781062017,"v":763400.4484467702,"t":1729576800}
+{"o":1124392.7781062017,"h":1126280.0454822418,"l":1115290.8088941979,"c":1116476.4221654804,"v":841407.1243221503,"t":1729580400}
+{"o":1116476.4221654804,"h":1147674.7413276029,"l":1095833.590103958,"c":1137014.0763562913,"v":897627.07475028,"t":1729584000}
+{"o":1137014.0763562913,"h":1137965.0074844367,"l":1097640.5083528955,"c":1112231.8155125205,"v":862128.294694597,"t":1729587600}
+{"o":1112231.8155125205,"h":1168245.1179243915,"l":1082613.3855793527,"c":1161150.7378625714,"v":721737.9938859025,"t":1729591200}
+{"o":1161150.7378625714,"h":1180046.77269651,"l":1144795.0609276628,"c":1155809.4474413858,"v":783926.9399876712,"t":1729594800}
+{"o":1155809.4474413858,"h":1166065.0074630701,"l":1081408.8533783699,"c":1117291.2035640324,"v":917264.9495038571,"t":1729598400}
+{"o":1117291.2035640324,"h":1186540.6726191544,"l":1107663.7468721301,"c":1167761.256377806,"v":912543.8485269181,"t":1729602000}
+{"o":1167761.256377806,"h":1204373.3111963361,"l":1142582.5815219309,"c":1175232.5836125908,"v":1160764.8104019496,"t":1729605600}
+{"o":1175232.5836125908,"h":1200205.8926028232,"l":1147249.2923820692,"c":1177423.4126060205,"v":1140119.8867557684,"t":1729609200}
+{"o":1177423.4126060205,"h":1310936.6701605245,"l":1157193.5938533254,"c":1294771.0048965877,"v":939495.2683996807,"t":1729612800}
+{"o":1294771.0048965877,"h":1316043.1475835436,"l":1183026.6292857074,"c":1203719.6582123085,"v":893685.8536852075,"t":1729616400}
+{"o":1203719.6582123085,"h":1224474.1336729499,"l":1177382.0268804256,"c":1190512.1008986353,"v":899063.8195901397,"t":1729620000}
+{"o":1190512.1008986353,"h":1198445.0046759923,"l":1174128.0409675152,"c":1182040.5296156136,"v":842268.7093856756,"t":1729623600}
+{"o":1182040.5296156136,"h":1217587.133778465,"l":1177030.0623025887,"c":1213185.6368438639,"v":802636.3685571972,"t":1729627200}
+{"o":1213185.6368438639,"h":1225535.6116399155,"l":1204678.512541326,"c":1213089.773282611,"v":745204.6337976187,"t":1729630800}
+{"o":1213089.773282611,"h":1224972.0726741683,"l":1096375.4337662624,"c":1107006.5002849246,"v":687269.1229945858,"t":1729634400}
+{"o":1107006.5002849246,"h":1126866.187129302,"l":1084263.0986803356,"c":1116459.7053842938,"v":684035.0020608279,"t":1729638000}
+{"o":1116459.7053842938,"h":1169082.7700985069,"l":1100017.2988061905,"c":1156647.4682863457,"v":663634.6052173255,"t":1729641600}
+{"o":1156647.4682863457,"h":1255151.7475211024,"l":1156251.6485201444,"c":1237469.0555575953,"v":667767.5434957354,"t":1729645200}
+{"o":1237469.0555575953,"h":1238981.0858688271,"l":1109050.3674951845,"c":1110997.5159998906,"v":758615.4622269486,"t":1729648800}
+{"o":1110997.5159998906,"h":1122776.9392305845,"l":1098282.6175289399,"c":1116194.9086201054,"v":804218.3018414665,"t":1729652400}
+{"o":1116194.9086201054,"h":1120797.8098811465,"l":1112794.7921669874,"c":1118982.6690095633,"v":695887.0836628006,"t":1729656000}
+{"o":1118982.6690095633,"h":1254504.8135529754,"l":1108301.5505049566,"c":1243540.1179026593,"v":716831.965329517,"t":1729659600}
+{"o":1243540.1179026593,"h":1279967.8233851909,"l":1242285.3115549213,"c":1266873.2640478001,"v":646043.1463138619,"t":1729663200}
+{"o":1266873.2640478001,"h":1274871.9839016036,"l":1262851.1956243403,"c":1274871.9839016036,"v":711827.5280193497,"t":1729666800}
+{"o":1274871.9839016036,"h":1337408.3165256744,"l":1254631.3881393371,"c":1325335.7695666368,"v":1076073.6730953001,"t":1729670400}
+{"o":1325335.7695666368,"h":1334740.7541881585,"l":1279534.1996156513,"c":1304683.2050841667,"v":949339.1727110035,"t":1729674000}
+{"o":1304683.2050841667,"h":1354872.4534927709,"l":1303222.035958658,"c":1346029.8110701051,"v":876594.0110694662,"t":1729677600}
+{"o":1346029.8110701051,"h":1355929.623102166,"l":1339243.1205518877,"c":1346356.4026816336,"v":838721.7046299699,"t":1729681200}
+{"o":1346356.4026816336,"h":1359402.4002227169,"l":1335159.8033259797,"c":1350085.3316243477,"v":1110968.2720678737,"t":1729684800}
+{"o":1350085.3316243477,"h":1375710.2554805898,"l":1300019.1095217776,"c":1322522.8821425107,"v":1175916.0661182757,"t":1729688400}
+{"o":1322522.8821425107,"h":1337489.6117761873,"l":1289360.9900329097,"c":1326135.7207926076,"v":1365998.241025364,"t":1729692000}
+{"o":1326135.7207926076,"h":1338339.8135441605,"l":1306572.2186386765,"c":1328027.0799560559,"v":1645382.5201766142,"t":1729695600}
+{"o":1328027.0799560559,"h":1332136.3847929644,"l":1296034.1840760799,"c":1308495.6422712528,"v":1279611.2815534093,"t":1729699200}
+{"o":1308495.6422712528,"h":1322745.6529823835,"l":1301189.1949764774,"c":1310324.9186823447,"v":1409557.5298950879,"t":1729702800}
+{"o":1310324.9186823447,"h":1356769.3962252489,"l":1285535.329812442,"c":1335708.4875913863,"v":1407107.6827178842,"t":1729706400}
+{"o":1335708.4875913863,"h":1366894.3312547938,"l":1185585.4824416314,"c":1215974.9938445177,"v":1265961.4757149178,"t":1729710000}
+{"o":1215974.9938445177,"h":1240829.5487547053,"l":1208124.114248065,"c":1224567.745771206,"v":1155722.0149184132,"t":1729713600}
+{"o":1224567.745771206,"h":1243322.1989203962,"l":1200537.504467502,"c":1219485.7048419639,"v":1125245.0302906053,"t":1729717200}
+{"o":1219485.7048419639,"h":1241211.0536490411,"l":1171288.2738876559,"c":1228171.9031912801,"v":1061649.2305025097,"t":1729720800}
+{"o":1228171.9031912801,"h":1236465.0242607889,"l":1225318.3105193665,"c":1227512.4687513558,"v":898445.4243376398,"t":1729724400}
+{"o":1227512.4687513558,"h":1556765.9290472509,"l":1179784.7968294786,"c":1453946.8580019802,"v":972981.8718487415,"t":1729728000}
+{"o":1453946.8580019802,"h":1506760.6518966085,"l":1438472.4954941473,"c":1492512.9154623195,"v":981996.6190900686,"t":1729731600}
+{"o":1492512.9154623195,"h":1733634.6813295542,"l":1478119.5384017746,"c":1698650.7554584714,"v":1172341.2020616513,"t":1729735200}
+{"o":1698650.7554584714,"h":1705596.5927174632,"l":1649595.5957682414,"c":1658766.0380129395,"v":1213879.2762565282,"t":1729738800}
+{"o":1658766.0380129395,"h":1669274.6329807255,"l":1575112.509910489,"c":1575971.5275033177,"v":1005709.671671199,"t":1729742400}
+{"o":1575971.5275033177,"h":1598704.1554117298,"l":1544807.0430072555,"c":1554189.4918243547,"v":786586.5739387315,"t":1729746000}
+{"o":1554189.4918243547,"h":1563432.8217818057,"l":1531322.8133381759,"c":1542271.0332894044,"v":914362.0170577454,"t":1729749600}
+{"o":1542271.0332894044,"h":1563981.7663880242,"l":1535809.458701334,"c":1555207.6086973804,"v":919301.2497037681,"t":1729753200}
+{"o":1555207.6086973804,"h":1565566.2041667583,"l":1533160.9232820268,"c":1533997.0287729846,"v":960956.5615373837,"t":1729756800}
+{"o":1533997.0287729846,"h":1571565.299155378,"l":1493770.4026218667,"c":1536083.19120239,"v":1026577.5198315701,"t":1729760400}
+{"o":1536083.19120239,"h":1586364.0287801698,"l":1530228.080537874,"c":1578785.2977846316,"v":830976.5282699867,"t":1729764000}
+{"o":1578785.2977846316,"h":1681941.7313578019,"l":1570420.5264758652,"c":1680129.4086084166,"v":979709.1842180337,"t":1729767600}
+{"o":1680129.4086084166,"h":1730024.9744270986,"l":1666533.6414394141,"c":1714330.5459417445,"v":1016618.9706127618,"t":1729771200}
+{"o":1714330.5459417445,"h":1780531.1825362884,"l":1705546.0836563811,"c":1754977.6202651118,"v":1185308.1463074493,"t":1729774800}
+{"o":1754977.6202651118,"h":1767571.8565062638,"l":1726934.4782209515,"c":1741894.6579743132,"v":1155837.1211475395,"t":1729778400}
+{"o":1741894.6579743132,"h":1768121.7272449636,"l":1703683.4673528832,"c":1712538.2585897951,"v":1174051.4736993185,"t":1729782000}
+{"o":1712538.2585897951,"h":1750414.6426473933,"l":1620308.5360371638,"c":1653787.3928814766,"v":984417.7603919765,"t":1729785600}
+{"o":1653787.3928814766,"h":1658248.4946185159,"l":1560596.2474958524,"c":1641145.882615152,"v":990110.2600756603,"t":1729789200}
+{"o":1641145.882615152,"h":1663010.5577277432,"l":1635439.75370715,"c":1657376.2283735767,"v":972569.9557032433,"t":1729792800}
+{"o":1657376.2283735767,"h":1708513.6753292743,"l":1652517.4697494996,"c":1693749.4266915985,"v":1023060.3704595808,"t":1729796400}
+{"o":1693749.4266915985,"h":1718753.9006670008,"l":1636319.9135821841,"c":1658473.7211672319,"v":1040729.6440123298,"t":1729800000}
+{"o":1658473.7211672319,"h":1670842.8956490373,"l":1593262.6514503532,"c":1611507.8393036244,"v":1071637.5357724649,"t":1729803600}
+{"o":1611507.8393036244,"h":1625411.7716033335,"l":1597157.1410734619,"c":1607615.0825786795,"v":1243516.9448032521,"t":1729807200}
+{"o":1607615.0825786795,"h":1660305.1604060452,"l":1574648.078135666,"c":1638532.6364217331,"v":1048712.1011818976,"t":1729810800}
+{"o":1638532.6364217331,"h":1680929.3989205763,"l":1631849.562985532,"c":1670741.5430496132,"v":1029351.7477716617,"t":1729814400}
+{"o":1670741.5430496132,"h":1716675.5829853411,"l":1649877.1418725403,"c":1703635.6598894913,"v":924785.5125836945,"t":1729818000}
+{"o":1703635.6598894913,"h":1725560.9030579056,"l":1697231.8440862026,"c":1717284.1507487146,"v":767641.3532984271,"t":1729821600}
+{"o":1717284.1507487146,"h":1723971.0121246297,"l":1696136.4701688574,"c":1706807.8874014495,"v":893955.024212484,"t":1729825200}
+{"o":1706807.8874014495,"h":1728692.2747374882,"l":1689035.6358563486,"c":1709901.4021869071,"v":765193.8882627669,"t":1729828800}
+{"o":1709901.4021869071,"h":1719357.7078070859,"l":1699728.8772234803,"c":1713692.5108301933,"v":657190.8262329516,"t":1729832400}
+{"o":1713692.5108301933,"h":1727767.8163188698,"l":1706144.2931360134,"c":1719526.4083396988,"v":845832.7546748252,"t":1729836000}
+{"o":1719526.4083396988,"h":1722314.2048975623,"l":1697443.9883501683,"c":1702418.3336303958,"v":799233.3191766277,"t":1729839600}
+{"o":1702418.3336303958,"h":1736450.6612647788,"l":1691838.1819815675,"c":1727665.8410495066,"v":1199713.7811721689,"t":1729843200}
+{"o":1727665.8410495066,"h":1745720.3765538484,"l":1711799.2247242546,"c":1744092.8995840631,"v":895213.0223364293,"t":1729846800}
+{"o":1744092.8995840631,"h":1751254.3362677686,"l":1721881.2743967867,"c":1733881.1571292207,"v":921322.2986715981,"t":1729850400}
+{"o":1733881.1571292207,"h":1757614.1273867297,"l":1730490.7584912498,"c":1744814.2283454987,"v":706583.7801687167,"t":1729854000}
+{"o":1744814.2283454987,"h":1796320.7539231905,"l":1740059.5815953359,"c":1785247.613036643,"v":770922.0529267016,"t":1729857600}
+{"o":1785247.613036643,"h":1822399.1922159221,"l":1778798.2700876556,"c":1820564.564992751,"v":917035.6563672549,"t":1729861200}
+{"o":1820564.564992751,"h":1863889.7335801653,"l":1528287.354350708,"c":1539838.9513119422,"v":1103049.4639827937,"t":1729864800}
+{"o":1539838.9513119422,"h":1617761.05244953,"l":1207648.3491035218,"c":1332772.8660788909,"v":1197218.3063822044,"t":1729868400}
+{"o":1332772.8660788909,"h":1383186.1726943017,"l":1275973.9933611641,"c":1287942.9545235457,"v":1318634.1990723202,"t":1729872000}
+{"o":1287942.9545235457,"h":1489280.9711025201,"l":1242057.8347962778,"c":1440827.5771948004,"v":1359302.9497102089,"t":1729875600}
+{"o":1440827.5771948004,"h":1752190.8268447595,"l":1407782.0609880025,"c":1719294.8398749409,"v":1922036.8263842787,"t":1729879200}
+{"o":1719294.8398749409,"h":1738743.9098752849,"l":1683339.4265604748,"c":1712967.5522823252,"v":1286853.1962966786,"t":1729882800}
+{"o":1712967.5522823252,"h":1727015.3435453321,"l":1673282.9464080257,"c":1692626.6919226993,"v":990976.3492883884,"t":1729886400}
+{"o":1692626.6919226993,"h":1709474.3756757658,"l":1661378.992719841,"c":1682065.7790262741,"v":898517.4935410687,"t":1729890000}
+{"o":1682065.7790262741,"h":1706463.9843628085,"l":1636171.5429252305,"c":1655582.1910146084,"v":860192.2272475981,"t":1729893600}
+{"o":1655582.1910146084,"h":1671213.1572747359,"l":1610726.1850894571,"c":1666667.6451840422,"v":1931919.3540147038,"t":1729897200}
+{"o":1666667.6451840422,"h":1690999.98781014,"l":1655692.0445558175,"c":1680342.6623715302,"v":1190016.8227107648,"t":1729900800}
+{"o":1680342.6623715302,"h":1684865.8912560961,"l":1664618.2321784499,"c":1664618.2321784499,"v":762283.2370345498,"t":1729904400}
+{"o":1664618.2321784499,"h":1728744.6772052757,"l":1655920.1537828634,"c":1717356.8074440106,"v":778504.7446962447,"t":1729908000}
+{"o":1717356.8074440106,"h":1728796.7973217459,"l":1692972.5051288414,"c":1708519.2642681585,"v":644948.1947208565,"t":1729911600}
+{"o":1708519.2642681585,"h":1718925.5079138286,"l":1696699.4307789216,"c":1709714.8229781408,"v":655633.4131556661,"t":1729915200}
+{"o":1709714.8229781408,"h":1725928.9949352972,"l":1697740.1925893212,"c":1704307.3375179004,"v":634399.3319265189,"t":1729918800}
+{"o":1704307.3375179004,"h":1731156.4732191586,"l":1694631.0017949268,"c":1729732.3976446285,"v":777250.1209005656,"t":1729922400}
+{"o":1729732.3976446285,"h":1737248.9508611977,"l":1712512.2404283651,"c":1719235.7465746051,"v":778042.5193555183,"t":1729926000}
+{"o":1719235.7465746051,"h":1732668.7985936948,"l":1710674.4336677149,"c":1722178.7751008854,"v":707254.6709929829,"t":1729929600}
+{"o":1722178.7751008854,"h":1750673.1230538546,"l":1719184.0359783119,"c":1745543.4389247457,"v":746396.5491985306,"t":1729933200}
+{"o":1745543.4389247457,"h":1761436.7532969816,"l":1729334.4473185656,"c":1750708.0958720599,"v":869174.0267647388,"t":1729936800}
+{"o":1750708.0958720599,"h":1769347.2834495378,"l":1740478.3317892279,"c":1751076.6930160003,"v":749898.4339629196,"t":1729940400}
+{"o":1751076.6930160003,"h":1768091.4424986253,"l":1745834.7518185193,"c":1753327.6836067722,"v":697360.1922490905,"t":1729944000}
+{"o":1753327.6836067722,"h":1758494.2613127334,"l":1737685.1790234013,"c":1745816.1049194324,"v":697850.5394269702,"t":1729947600}
+{"o":1745816.1049194324,"h":1763844.9270811849,"l":1737789.0331961142,"c":1754411.8718342695,"v":945199.2549022866,"t":1729951200}
+{"o":1754411.8718342695,"h":1775833.6792905135,"l":1739477.6656658503,"c":1753161.1874892609,"v":855239.33617892,"t":1729954800}
+{"o":1753161.1874892609,"h":1836336.4630885366,"l":1748634.2349264449,"c":1830636.8586252404,"v":695358.7633288716,"t":1729958400}
+{"o":1830636.8586252404,"h":1841448.6234341664,"l":1801434.7621596851,"c":1820488.2959877616,"v":737420.569063688,"t":1729962000}
+{"o":1820488.2959877616,"h":1831236.0309343264,"l":1811848.7669083334,"c":1825709.8408988796,"v":793037.4100874368,"t":1729965600}
+{"o":1825709.8408988796,"h":1851169.486176474,"l":1798729.0447404515,"c":1816241.3290437376,"v":753419.664526645,"t":1729969200}
+{"o":1816241.3290437376,"h":1833002.2993726514,"l":1777447.8724898265,"c":1798617.9614149975,"v":751010.4384230352,"t":1729972800}
+{"o":1798617.9614149975,"h":1815025.4408163661,"l":1782861.4379789331,"c":1794759.9333951101,"v":747258.5306184163,"t":1729976400}
+{"o":1794759.9333951101,"h":1806778.3771805845,"l":1789847.473776747,"c":1799568.8339275254,"v":629012.3393754916,"t":1729980000}
+{"o":1799568.8339275254,"h":1810866.694080533,"l":1790287.3059683077,"c":1803234.4110437008,"v":522581.4941951139,"t":1729983600}
+{"o":1803234.4110437008,"h":1816583.5590913719,"l":1790134.8136956373,"c":1810394.1989006724,"v":641657.9970088608,"t":1729987200}
+{"o":1810394.1989006724,"h":1837733.8380671137,"l":1805673.0019849471,"c":1829144.519377239,"v":725266.7169969608,"t":1729990800}
+{"o":1829144.519377239,"h":1838351.9640145453,"l":1803158.1870209482,"c":1806646.4837664601,"v":712985.437450798,"t":1729994400}
+{"o":1806646.4837664601,"h":1815645.9336683338,"l":1797649.6885683739,"c":1811981.5879471153,"v":611866.4423676205,"t":1729998000}
+{"o":1811981.5879471153,"h":1818484.5684723782,"l":1807579.9404150327,"c":1816432.1398920601,"v":556814.9129650713,"t":1730001600}
+{"o":1816432.1398920601,"h":1823011.516186123,"l":1779728.9942839758,"c":1785858.0818687025,"v":517210.1731946305,"t":1730005200}
+{"o":1785858.0818687025,"h":1802972.4925865803,"l":1774756.6342483133,"c":1787012.6327252574,"v":550015.6793671983,"t":1730008800}
+{"o":1787012.6327252574,"h":1814732.5157584408,"l":1780302.3454685491,"c":1796250.96368016,"v":557222.0871358482,"t":1730012400}
+{"o":1796250.96368016,"h":1844787.0730683012,"l":1794909.6162479881,"c":1831516.9470392989,"v":654596.473602439,"t":1730016000}
+{"o":1831516.9470392989,"h":1840305.3510729624,"l":1814947.5620377341,"c":1831274.0696053931,"v":737845.4440744891,"t":1730019600}
+{"o":1831274.0696053931,"h":1837072.0381342776,"l":1816095.1727730606,"c":1826188.5258107865,"v":675888.3407187782,"t":1730023200}
+{"o":1826188.5258107865,"h":1875620.0795593753,"l":1823670.6698648524,"c":1865185.3312969313,"v":641067.8749325959,"t":1730026800}
+{"o":1865185.3312969313,"h":1894189.9603506504,"l":1840708.2994511642,"c":1859023.6129913034,"v":907169.9090112147,"t":1730030400}
+{"o":1859023.6129913034,"h":1869628.6538352591,"l":1816630.0967070337,"c":1826159.513704166,"v":894324.7038993991,"t":1730034000}
+{"o":1826159.513704166,"h":1837489.370437402,"l":1805828.4447697022,"c":1825315.2388644028,"v":898651.0531645096,"t":1730037600}
+{"o":1825315.2388644028,"h":1858113.5066980117,"l":1734106.6083729432,"c":1736797.3724083921,"v":820709.7473575651,"t":1730041200}
+{"o":1736797.3724083921,"h":1751873.7298780065,"l":1643716.1156055301,"c":1664148.1774829938,"v":787730.6355266077,"t":1730044800}
+{"o":1664148.1774829938,"h":1686087.8917002133,"l":1582718.3660932872,"c":1586068.6504560849,"v":814662.177832535,"t":1730048400}
+{"o":1586068.6504560849,"h":1596969.8745840837,"l":1527068.9202893237,"c":1543615.0115921656,"v":756662.5766391328,"t":1730052000}
+{"o":1543615.0115921656,"h":1638338.0459034366,"l":1538916.545119002,"c":1636964.8672288384,"v":842010.5444966805,"t":1730055600}
+{"o":1636964.8672288384,"h":1644594.7187593267,"l":1627443.4799226641,"c":1630062.982724275,"v":809374.5619634945,"t":1730059200}
+{"o":1630062.982724275,"h":1640906.0509056845,"l":1627253.7554552208,"c":1632073.2117626932,"v":887239.4766081653,"t":1730062800}
+{"o":1632073.2117626932,"h":1642226.4732909722,"l":1632073.2117626932,"c":1638083.5938290183,"v":818859.8733198716,"t":1730066400}
+{"o":1638083.5938290183,"h":1642846.6442111395,"l":1627921.2683411955,"c":1628251.6146697979,"v":726918.0703852964,"t":1730070000}
+{"o":1628251.6146697979,"h":1632944.0072157711,"l":1559764.0430626182,"c":1590912.9308615138,"v":673068.7455611962,"t":1730073600}
+{"o":1590912.9308615138,"h":1625974.3114488653,"l":1572228.2200636445,"c":1618244.6601503666,"v":574704.0630374313,"t":1730077200}
+{"o":1618244.6601503666,"h":1636762.0506599767,"l":1565645.038029474,"c":1568576.9432891677,"v":685615.1424315808,"t":1730080800}
+{"o":1568576.9432891677,"h":1582761.0247786222,"l":1552708.2679658339,"c":1559132.0277722043,"v":740743.7953576297,"t":1730084400}
+{"o":1559132.0277722043,"h":1600279.7707097118,"l":1542045.9824210594,"c":1595286.8235080242,"v":706959.2237710882,"t":1730088000}
+{"o":1595286.8235080242,"h":1596319.0608354344,"l":1526017.3978176238,"c":1542569.5502302195,"v":771928.2448009535,"t":1730091600}
+{"o":1542569.5502302195,"h":1545452.3487612472,"l":1524957.6980366621,"c":1541959.4433933101,"v":599047.5825855152,"t":1730095200}
+{"o":1541959.4433933101,"h":1562902.4725128617,"l":1525656.0770718302,"c":1540260.9776286422,"v":728518.2040911873,"t":1730098800}
+{"o":1540260.9776286422,"h":1563183.3431661311,"l":1518788.1450048951,"c":1529423.1241900381,"v":791594.985072323,"t":1730102400}
+{"o":1529423.1241900381,"h":1539941.9707428475,"l":1513699.8698480935,"c":1530038.7972060689,"v":621490.7217634267,"t":1730106000}
+{"o":1530038.7972060689,"h":1538513.6049138,"l":1412994.2272397201,"c":1417187.1073507592,"v":695131.5494035837,"t":1730109600}
+{"o":1417187.1073507592,"h":1432753.4254777548,"l":1350151.6806519129,"c":1404379.4643163057,"v":683573.6348123461,"t":1730113200}
+{"o":1404379.4643163057,"h":1413712.7865232606,"l":1284636.9931249723,"c":1314458.7781341039,"v":778626.2958790774,"t":1730116800}
+{"o":1314458.7781341039,"h":1318212.3604769774,"l":1184550.8566277383,"c":1198256.2827994348,"v":819955.4497743192,"t":1730120400}
+{"o":1198256.2827994348,"h":1213908.6404712673,"l":1160555.504596604,"c":1187716.7254531626,"v":884844.0104967288,"t":1730124000}
+{"o":1187716.7254531626,"h":1273777.1894163908,"l":1173643.9129460426,"c":1233932.5482314157,"v":851378.1894986914,"t":1730127600}
+{"o":1233932.5482314157,"h":1267432.6212845673,"l":1222683.5010312074,"c":1250811.1493307154,"v":944443.385915884,"t":1730131200}
+{"o":1250811.1493307154,"h":1282861.6822425982,"l":1229153.8141969293,"c":1253042.0482589968,"v":1106341.4876364574,"t":1730134800}
+{"o":1253042.0482589968,"h":1261429.1870758836,"l":1242476.499323545,"c":1247899.2093224567,"v":853221.878916247,"t":1730138400}
+{"o":1247899.2093224567,"h":1297580.3517260021,"l":1246238.6379459326,"c":1284959.0841712458,"v":995173.8476484646,"t":1730142000}
+{"o":1284959.0841712458,"h":1288400.7073364826,"l":1268341.2616197641,"c":1277444.5989777392,"v":811825.8193906968,"t":1730145600}
+{"o":1277444.5989777392,"h":1333653.1859688929,"l":1275415.6363065555,"c":1327985.362045483,"v":697764.8493748039,"t":1730149200}
+{"o":1327985.362045483,"h":1343782.4253592936,"l":1311871.016882129,"c":1321146.0287802746,"v":1058347.0393365012,"t":1730152800}
+{"o":1321146.0287802746,"h":1350815.0919965971,"l":1312564.1454419601,"c":1341041.0097676893,"v":834045.362491695,"t":1730156400}
+{"o":1341041.0097676893,"h":1362588.954411465,"l":1333968.4772526303,"c":1353248.3784612233,"v":705325.5151634058,"t":1730160000}
+{"o":1353248.3784612233,"h":1361385.7587708107,"l":1336930.1617404094,"c":1354675.440777953,"v":788452.7696051213,"t":1730163600}
+{"o":1354675.440777953,"h":1396275.5726894964,"l":1307730.9062656739,"c":1372479.236625138,"v":1204322.7017640891,"t":1730167200}
+{"o":1372479.236625138,"h":1400277.8915064454,"l":1364196.366466823,"c":1393171.0768779488,"v":822015.4366649179,"t":1730170800}
+{"o":1393171.0768779488,"h":1400608.8771895035,"l":1369154.9228713454,"c":1384918.8524551063,"v":667846.1434552119,"t":1730174400}
+{"o":1384918.8524551063,"h":1403584.396714767,"l":1352870.4897653128,"c":1359619.3483285024,"v":759281.5214870139,"t":1730178000}
+{"o":1359619.3483285024,"h":1475337.3952158426,"l":1352660.3789376318,"c":1466500.7377905226,"v":628309.6978031418,"t":1730181600}
+{"o":1466500.7377905226,"h":1569291.6038823677,"l":1456026.2897303784,"c":1550951.4101328983,"v":650723.8045815884,"t":1730185200}
+{"o":1550951.4101328983,"h":1565127.0671273624,"l":1536087.8107564743,"c":1553038.3515824138,"v":640784.3775832416,"t":1730188800}
+{"o":1553038.3515824138,"h":1557220.4265858515,"l":1485207.5116704861,"c":1491317.1707984696,"v":622469.9353565404,"t":1730192400}
+{"o":1491317.1707984696,"h":1494821.5791323362,"l":1442601.1829912991,"c":1476838.2971940932,"v":567804.5454568493,"t":1730196000}
+{"o":1476838.2971940932,"h":1503017.4425774287,"l":1471075.9041674002,"c":1488154.244103651,"v":684750.0350104985,"t":1730199600}
+{"o":1488154.244103651,"h":1643826.9408923455,"l":1474250.0880671686,"c":1622260.8757379076,"v":755766.1756031835,"t":1730203200}
+{"o":1622260.8757379076,"h":1675224.6844047098,"l":1614175.2132956702,"c":1663630.3514529599,"v":790565.0306553008,"t":1730206800}
+{"o":1663630.3514529599,"h":1704660.5515247176,"l":1576912.856513673,"c":1585885.2990460638,"v":1068074.8516430305,"t":1730210400}
+{"o":1585885.2990460638,"h":1694140.5859791099,"l":1579022.6179377821,"c":1650703.4900436527,"v":1069074.3382757145,"t":1730214000}
+{"o":1650703.4900436527,"h":1684199.8070754029,"l":1590282.4647189174,"c":1610002.2045407048,"v":1304799.1641319266,"t":1730217600}
+{"o":1610002.2045407048,"h":1642438.680883937,"l":1586909.3056108498,"c":1616965.9318542685,"v":1017215.874969652,"t":1730221200}
+{"o":1616965.9318542685,"h":1637192.9533683052,"l":1571071.5113737828,"c":1629782.8014715945,"v":1066764.560600884,"t":1730224800}
+{"o":1629782.8014715945,"h":1665729.160112492,"l":1594451.0180733961,"c":1614085.0190930259,"v":1147809.8879023546,"t":1730228400}
+{"o":1614085.0190930259,"h":1628678.2087621463,"l":1504597.2167160194,"c":1548997.1299432085,"v":900752.3372237289,"t":1730232000}
+{"o":1548997.1299432085,"h":1565907.2176640714,"l":1542611.8229563637,"c":1558179.1244488619,"v":667634.7012828236,"t":1730235600}
+{"o":1558179.1244488619,"h":1653782.435816932,"l":1556922.2219222146,"c":1589006.4193594093,"v":717569.3915910893,"t":1730239200}
+{"o":1589006.4193594093,"h":1593965.774784873,"l":1580389.7951326764,"c":1585365.3367530911,"v":620222.7946810659,"t":1730242800}
+{"o":1585365.3367530911,"h":1615030.0536376033,"l":1570605.9494364469,"c":1604874.0649654209,"v":620203.4557731372,"t":1730246400}
+{"o":1604874.0649654209,"h":1617447.5306952824,"l":1576678.1513662161,"c":1609372.6665697978,"v":675068.5604795768,"t":1730250000}
+{"o":1609372.6665697978,"h":1618453.0498156173,"l":1592573.8425854105,"c":1600759.1825589098,"v":633249.6981223089,"t":1730253600}
+{"o":1600759.1825589098,"h":1608374.8591316238,"l":1585734.0374283402,"c":1603818.8372191577,"v":645156.6032684802,"t":1730257200}
+{"o":1603818.8372191577,"h":1610666.1075660591,"l":1565548.8395281229,"c":1575324.731641517,"v":512791.5637150251,"t":1730260800}
+{"o":1575324.731641517,"h":1586301.078998236,"l":1562681.5117855512,"c":1565796.1561832726,"v":566704.6604381171,"t":1730264400}
+{"o":1565796.1561832726,"h":1573266.6552880846,"l":1505023.4763972424,"c":1513899.2090779995,"v":579918.2860108056,"t":1730268000}
+{"o":1513899.2090779995,"h":1519906.6878040382,"l":1505156.685621198,"c":1513680.2874093577,"v":580573.9713412076,"t":1730271600}
+{"o":1513680.2874093577,"h":1634751.9564491669,"l":1506314.7106991448,"c":1621491.0550706552,"v":691933.6215690797,"t":1730275200}
+{"o":1621491.0550706552,"h":1656307.3545174326,"l":1619103.1261154464,"c":1645910.3029901672,"v":507912.4022084267,"t":1730278800}
+{"o":1645910.3029901672,"h":1648154.3444891002,"l":1636730.3180224819,"c":1638709.7751483419,"v":495835.1466393208,"t":1730282400}
+{"o":1638709.7751483419,"h":1640953.9897425754,"l":1612064.7149526442,"c":1622488.8630939249,"v":651845.5971924391,"t":1730286000}
+{"o":1622488.8630939249,"h":1644065.0242422554,"l":1592477.6437683927,"c":1601411.1324540339,"v":667282.4531032733,"t":1730289600}
+{"o":1601411.1324540339,"h":1629647.9854289952,"l":1556566.2440592498,"c":1579113.0444547115,"v":740975.2894576379,"t":1730293200}
+{"o":1579113.0444547115,"h":1586927.0642921794,"l":1512578.5529827296,"c":1564308.4276683524,"v":792185.0599738817,"t":1730296800}
+{"o":1564308.4276683524,"h":1593035.5961704052,"l":1533051.9200879449,"c":1568290.2479308087,"v":912819.6984507939,"t":1730300400}
+{"o":1568290.2479308087,"h":1580540.9886513196,"l":1544043.326891145,"c":1566362.5817084596,"v":867628.6821607933,"t":1730304000}
+{"o":1566362.5817084596,"h":1570126.8602182588,"l":1560951.061766946,"c":1569185.9489272577,"v":885488.0576609122,"t":1730307600}
+{"o":1569185.9489272577,"h":1573030.6698907148,"l":1533040.3332615194,"c":1537063.0677797953,"v":929626.4764159203,"t":1730311200}
+{"o":1537063.0677797953,"h":1558565.9840872008,"l":1530483.3094721851,"c":1545771.7604352364,"v":712562.1806136,"t":1730314800}
+{"o":1545771.7604352364,"h":1580776.4997665549,"l":1535621.375622249,"c":1579025.8994549613,"v":856976.748905464,"t":1730318400}
+{"o":1579025.8994549613,"h":1582320.1323837917,"l":1546945.9352492366,"c":1565314.6475637904,"v":765988.0797174626,"t":1730322000}
+{"o":1565314.6475637904,"h":1575662.0104292466,"l":1561453.7724239256,"c":1573147.6748326912,"v":559674.8568149412,"t":1730325600}
+{"o":1573147.6748326912,"h":1583997.9842173206,"l":1565704.5211541813,"c":1572217.4634979812,"v":470938.5040894707,"t":1730329200}
+{"o":1572217.4634979812,"h":1577904.3008173145,"l":1569307.1069450958,"c":1576191.8891781492,"v":471339.474584161,"t":1730332800}
+{"o":1576191.8891781492,"h":1583681.7854605059,"l":1566834.5391779582,"c":1577779.7801871763,"v":576609.9597961444,"t":1730336400}
+{"o":1577779.7801871763,"h":1586852.4370011834,"l":1572548.0747373588,"c":1579907.8542115754,"v":605929.7325171381,"t":1730340000}
+{"o":1579907.8542115754,"h":1582385.7831470948,"l":1560324.5294010593,"c":1566537.7549485131,"v":519470.618458293,"t":1730343600}
+{"o":1566537.7549485131,"h":1575262.3915021168,"l":1491405.4609950488,"c":1499623.7954308947,"v":495502.1092455161,"t":1730347200}
+{"o":1499623.7954308947,"h":1507501.8475476764,"l":1493977.9421664979,"c":1500555.9772927682,"v":499945.2424038043,"t":1730350800}
+{"o":1500555.9772927682,"h":1524743.2300859594,"l":1484940.5065601966,"c":1510247.2218197612,"v":479471.9156588942,"t":1730354400}
+{"o":1510247.2218197612,"h":1550017.0672804173,"l":1505994.9955033902,"c":1546701.4263682093,"v":441775.101328245,"t":1730358000}
+{"o":1546701.4263682093,"h":1564586.8703128258,"l":1535752.8784984772,"c":1561192.4983610604,"v":494676.7961966927,"t":1730361600}
+{"o":1561192.4983610604,"h":1572445.9582559243,"l":1541609.0430682453,"c":1552778.3189384947,"v":450759.1375631333,"t":1730365200}
+{"o":1552778.3189384947,"h":1575114.0821350547,"l":1538771.0891606645,"c":1553419.7933171524,"v":537173.7164573178,"t":1730368800}
+{"o":1553419.7933171524,"h":1562613.0888435896,"l":1538703.6681897554,"c":1543115.7819783993,"v":522908.8156953331,"t":1730372400}
+{"o":1543115.7819783993,"h":1559739.4966160979,"l":1532541.4544031639,"c":1549162.199453007,"v":702004.8216585068,"t":1730376000}
+{"o":1549162.199453007,"h":1562588.943363141,"l":1518887.6315422319,"c":1539627.3803205015,"v":904536.6135881776,"t":1730379600}
+{"o":1539627.3803205015,"h":1599675.0929068804,"l":1511085.5267778772,"c":1583665.0099060785,"v":1198803.4381742987,"t":1730383200}
+{"o":1583665.0099060785,"h":1709829.1598182539,"l":1568671.0890844383,"c":1669590.2347274551,"v":972677.8499303682,"t":1730386800}
+{"o":1669590.2347274551,"h":1670541.4301413314,"l":1655434.1407799255,"c":1660892.5719387021,"v":801380.9370986493,"t":1730390400}
+{"o":1660892.5719387021,"h":1675452.8790376398,"l":1652062.6345754024,"c":1660946.1038601466,"v":775778.6098881052,"t":1730394000}
+{"o":1660946.1038601466,"h":1741394.0068474242,"l":1643059.7515649407,"c":1724797.6021263741,"v":954438.250002488,"t":1730397600}
+{"o":1724797.6021263741,"h":1732385.4018097799,"l":1702309.6654123741,"c":1705366.6162829809,"v":800851.3457722529,"t":1730401200}
+{"o":1705366.6162829809,"h":1728255.0781803441,"l":1701998.6376721659,"c":1721058.1246350924,"v":725213.6597588439,"t":1730404800}
+{"o":1721058.1246350924,"h":1728307.4231831336,"l":1628688.2137855061,"c":1714337.1259816606,"v":671687.3419430786,"t":1730408400}
+{"o":1714337.1259816606,"h":1739992.0122141305,"l":1698456.3351149352,"c":1737272.2468346481,"v":778831.8273773181,"t":1730412000}
+{"o":1737272.2468346481,"h":1762594.5347250185,"l":1671836.6465361812,"c":1740055.412019216,"v":657644.0881932426,"t":1730415600}
+{"o":1740055.412019216,"h":1761137.8905696329,"l":1725636.9288597973,"c":1754922.9808590796,"v":549575.146736588,"t":1730419200}
+{"o":1754922.9808590796,"h":1777914.3714594766,"l":1727696.6847230294,"c":1752900.4922847562,"v":740861.2554604444,"t":1730422800}
+{"o":1752900.4922847562,"h":1760073.2834886087,"l":1734482.6563524976,"c":1758243.5756896734,"v":856129.9135636925,"t":1730426400}
+{"o":1758243.5756896734,"h":1765826.6112463155,"l":1749915.9654673312,"c":1753257.8840537844,"v":589579.933516272,"t":1730430000}
+{"o":1753257.8840537844,"h":1756633.9547849202,"l":1748224.5593517092,"c":1755567.9242995887,"v":499221.518257269,"t":1730433600}
+{"o":1755567.9242995887,"h":1766727.0131178517,"l":1749561.5887303809,"c":1759474.5057834596,"v":456584.1787743509,"t":1730437200}
+{"o":1759474.5057834596,"h":1766458.5292382163,"l":1737654.876002647,"c":1750163.8390728636,"v":517089.9889994313,"t":1730440800}
+{"o":1750163.8390728636,"h":1758189.55487551,"l":1745516.4692538739,"c":1754630.2572698421,"v":479832.4041196636,"t":1730444400}
+{"o":1754630.2572698421,"h":1761362.6773992388,"l":1700192.3850413912,"c":1702615.4052435108,"v":471582.4832755824,"t":1730448000}
+{"o":1702615.4052435108,"h":1715072.7833937227,"l":1700298.5397833427,"c":1714595.6591655447,"v":700137.1832547558,"t":1730451600}
+{"o":1714595.6591655447,"h":1732988.3457754906,"l":1682300.1873158757,"c":1694866.7590847311,"v":1046508.0600415288,"t":1730455200}
+{"o":1694866.7590847311,"h":1702002.6920070052,"l":1689979.8109822071,"c":1693654.9748564751,"v":966794.336598682,"t":1730458800}
+{"o":1693654.9748564751,"h":1720886.6254438832,"l":1687772.9713012243,"c":1707383.8645944297,"v":1274401.3483196385,"t":1730462400}
+{"o":1707383.8645944297,"h":1780150.8658412774,"l":1702117.9410166014,"c":1745745.8628634417,"v":1008446.7640679596,"t":1730466000}
+{"o":1745745.8628634417,"h":1834003.3888940376,"l":1717413.2879873936,"c":1807603.9098749794,"v":1157298.0652796386,"t":1730469600}
+{"o":1807603.9098749794,"h":1872098.0683064582,"l":1724507.8882132745,"c":1789525.0272257021,"v":1455219.6064409998,"t":1730473200}
+{"o":1789525.0272257021,"h":1827641.6781166922,"l":1782315.6285933759,"c":1811954.9841555129,"v":1350202.8226904576,"t":1730476800}
+{"o":1811954.9841555129,"h":1826785.2461334274,"l":1778044.1810447131,"c":1790399.4360345451,"v":1122744.0769990487,"t":1730480400}
+{"o":1790399.4360345451,"h":1804790.1474031813,"l":1771288.1239956836,"c":1778958.5097112982,"v":798512.1883412253,"t":1730484000}
+{"o":1778958.5097112982,"h":1834583.4191192635,"l":1766975.0847492395,"c":1830635.3859820815,"v":815389.8631268869,"t":1730487600}
+{"o":1830635.3859820815,"h":1836898.1522338979,"l":1752423.4341213147,"c":1807163.8858962648,"v":626480.1700959046,"t":1730491200}
+{"o":1807163.8858962648,"h":1807163.8858962648,"l":1722193.5433845094,"c":1747322.6554462458,"v":806892.1721725304,"t":1730494800}
+{"o":1747322.6554462458,"h":1754807.1818813132,"l":1742350.6208676274,"c":1754102.2054308855,"v":614786.738233453,"t":1730498400}
+{"o":1754102.2054308855,"h":1760133.7661336507,"l":1750264.9878524656,"c":1757121.9433601007,"v":576275.3336036803,"t":1730502000}
+{"o":1757121.9433601007,"h":1771130.5360887956,"l":1693839.5139178834,"c":1705235.3747827194,"v":541698.5481573489,"t":1730505600}
+{"o":1705235.3747827194,"h":1715682.7299487444,"l":1691659.2817788378,"c":1701486.0416129832,"v":521704.2013039288,"t":1730509200}
+{"o":1701486.0416129832,"h":1713915.1119969634,"l":1699497.5773017635,"c":1702697.5284188073,"v":510998.4246988642,"t":1730512800}
+{"o":1702697.5284188073,"h":1704996.3738910996,"l":1694156.1220725104,"c":1697050.3733203211,"v":457239.0493471723,"t":1730516400}
+{"o":1697050.3733203211,"h":1698676.1693596379,"l":1682392.1038767786,"c":1690260.8834272248,"v":357672.7854391625,"t":1730520000}
+{"o":1690260.8834272248,"h":1697312.6323863664,"l":1683387.9471079928,"c":1695477.9035128639,"v":339261.6085508863,"t":1730523600}
+{"o":1695477.9035128639,"h":1696963.9689128804,"l":1673494.8444959589,"c":1681810.2464390025,"v":369003.7324453021,"t":1730527200}
+{"o":1681810.2464390025,"h":1689845.1262470067,"l":1677318.3474857402,"c":1689340.1489524108,"v":402087.2562086304,"t":1730530800}
+{"o":1689340.1489524108,"h":1691483.2720920134,"l":1677715.8409252374,"c":1679173.7029809973,"v":434330.3975309432,"t":1730534400}
+{"o":1679173.7029809973,"h":1685957.5832219345,"l":1668253.1168618291,"c":1678384.4195717769,"v":431651.9411527088,"t":1730538000}
+{"o":1678384.4195717769,"h":1692266.8477711549,"l":1665832.3069576647,"c":1676006.3654310924,"v":505058.9338379028,"t":1730541600}
+{"o":1676006.3654310924,"h":1678496.2072715275,"l":1577127.2002861905,"c":1588052.2990771015,"v":449174.5054394458,"t":1730545200}
+{"o":1588052.2990771015,"h":1592138.172622826,"l":1576541.5495382764,"c":1578226.1760618091,"v":586725.1757442148,"t":1730548800}
+{"o":1578226.1760618091,"h":1596744.5307622917,"l":1562532.3392189716,"c":1580767.1058880745,"v":657499.8583546577,"t":1730552400}
+{"o":1580767.1058880745,"h":1889443.8273547899,"l":1556020.6335736585,"c":1868015.742284141,"v":727166.9807714743,"t":1730556000}
+{"o":1868015.742284141,"h":1877236.1521618692,"l":1785749.1172467417,"c":1820750.5780577383,"v":764671.4797651233,"t":1730559600}
+{"o":1820750.5780577383,"h":1973324.1598585451,"l":1813740.3649551603,"c":1965884.4548708412,"v":1122568.134239675,"t":1730563200}
+{"o":1965884.4548708412,"h":1979188.2416790319,"l":1943258.4927689356,"c":1968151.9607292768,"v":1007760.2138146989,"t":1730566800}
+{"o":1968151.9607292768,"h":1978706.7304806598,"l":1950897.9338308538,"c":1964181.2147318122,"v":946629.9886933817,"t":1730570400}
+{"o":1964181.2147318122,"h":1981479.1526480101,"l":1938507.5320318944,"c":1954055.202168965,"v":938592.9022630502,"t":1730574000}
+{"o":1954055.202168965,"h":1980712.0359130299,"l":1925590.8684470358,"c":1946378.103505057,"v":1045763.7661959113,"t":1730577600}
+{"o":1946378.103505057,"h":1949390.6867388492,"l":1940333.0693655834,"c":1941114.7905431872,"v":623111.349010294,"t":1730581200}
+{"o":1941114.7905431872,"h":1956641.250110087,"l":1934665.833963216,"c":1947502.1067944253,"v":597591.1127273744,"t":1730584800}
+{"o":1947502.1067944253,"h":1950305.921555572,"l":1936978.9355896402,"c":1950286.882270016,"v":744904.91888542,"t":1730588400}
+{"o":1950286.882270016,"h":1955577.6310771911,"l":1927929.0829514931,"c":1928131.9452180334,"v":655745.7543409771,"t":1730592000}
+{"o":1928131.9452180334,"h":1935324.450252614,"l":1910260.2276203712,"c":1915452.154028022,"v":661240.7408141718,"t":1730595600}
+{"o":1915452.154028022,"h":1921049.9652259697,"l":1875193.577407677,"c":1895589.0110628118,"v":1050203.5742004167,"t":1730599200}
+{"o":1895589.0110628118,"h":1939479.8393410787,"l":1879866.6865904338,"c":1932568.2766505831,"v":725303.6267277865,"t":1730602800}
+{"o":1932568.2766505831,"h":1952337.4604626661,"l":1923626.5810629867,"c":1940895.028023442,"v":516118.5492471192,"t":1730606400}
+{"o":1940895.028023442,"h":1948096.3195107067,"l":1926797.4787721562,"c":1927498.3412734047,"v":733298.5379309388,"t":1730610000}
+{"o":1927498.3412734047,"h":1946655.2972368179,"l":1900913.6467200499,"c":1918710.3015839285,"v":647585.1304717301,"t":1730613600}
+{"o":1918710.3015839285,"h":1929342.3354673404,"l":1867607.0536043043,"c":1881456.9055443297,"v":524296.7604269244,"t":1730617200}
+{"o":1881456.9055443297,"h":1999798.0130015067,"l":1855680.3904997776,"c":1997024.4460823366,"v":663006.2316731113,"t":1730620800}
+{"o":1997024.4460823366,"h":2002286.3564647336,"l":1976369.4828908585,"c":1981789.262860978,"v":701295.7932853175,"t":1730624400}
+{"o":1981789.262860978,"h":2001975.9262993105,"l":1974251.7139241213,"c":1988561.7103439462,"v":725512.5516188295,"t":1730628000}
+{"o":1988561.7103439462,"h":1997898.2915365391,"l":1975683.2103181821,"c":1979386.2337175529,"v":714309.2549937472,"t":1730631600}
+{"o":1979386.2337175529,"h":2005697.4430355087,"l":1974370.8113956002,"c":1991146.8158478278,"v":792888.5040911554,"t":1730635200}
+{"o":1991146.8158478278,"h":2031412.8311369,"l":1956677.1705609455,"c":1986941.0170691276,"v":1010127.4243835056,"t":1730638800}
+{"o":1986941.0170691276,"h":2000029.3527087083,"l":1957463.8286614285,"c":1970867.6213377037,"v":1040176.7334537315,"t":1730642400}
+{"o":1970867.6213377037,"h":1991910.1989220791,"l":1943108.4487674383,"c":1973108.1543732078,"v":1111389.4644878798,"t":1730646000}
+{"o":1973108.1543732078,"h":1990319.5061762778,"l":1959789.9477937913,"c":1966192.37220591,"v":862662.8858863433,"t":1730649600}
+{"o":1966192.37220591,"h":1993884.1606625456,"l":1959571.0127187686,"c":1979100.9839888369,"v":789370.9033810706,"t":1730653200}
+{"o":1979100.9839888369,"h":1999152.6366674362,"l":1942114.922487194,"c":1968745.5509631822,"v":769030.5238239658,"t":1730656800}
+{"o":1968745.5509631822,"h":1998389.1415444855,"l":1931212.8796066248,"c":1958554.0156834181,"v":781133.8465006737,"t":1730660400}
+{"o":1958554.0156834181,"h":1980377.208501196,"l":1952128.5806302729,"c":1980377.208501196,"v":796322.1120119483,"t":1730664000}
+{"o":1980377.208501196,"h":1992261.6759640381,"l":1945661.8895237176,"c":1954223.7906697311,"v":861522.2990032804,"t":1730667600}
+{"o":1954223.7906697311,"h":1997458.0211726285,"l":1941073.3539509375,"c":1986142.1722417821,"v":619667.361268773,"t":1730671200}
+{"o":1986142.1722417821,"h":1989563.3904698442,"l":1974045.2663469096,"c":1982443.9567656664,"v":572861.488484902,"t":1730674800}
+{"o":1982443.9567656664,"h":1997047.5482387191,"l":1957178.7510541936,"c":1985774.7927637494,"v":624642.9970252212,"t":1730678400}
+{"o":1985774.7927637494,"h":2009977.0070502933,"l":1981001.8767883012,"c":2000883.4940547217,"v":796322.3118000116,"t":1730682000}
+{"o":2000883.4940547217,"h":2020325.0941505833,"l":1995322.806868776,"c":2020325.0941505833,"v":1133304.5369881296,"t":1730685600}
+{"o":2020325.0941505833,"h":2026955.7293334592,"l":1998948.4297288763,"c":2000336.090256219,"v":737069.0966614292,"t":1730689200}
+{"o":2000336.090256219,"h":2012831.1075186431,"l":1999005.3325964899,"c":2002273.8158752362,"v":574487.1184023157,"t":1730692800}
+{"o":2002273.8158752362,"h":2003588.0822704632,"l":1972284.5288773375,"c":1974073.9207824124,"v":552411.5057443863,"t":1730696400}
+{"o":1974073.9207824124,"h":1989263.5001214575,"l":1945842.6119068861,"c":1965081.4655908912,"v":480577.1604651337,"t":1730700000}
+{"o":1965081.4655908912,"h":1995909.1859812886,"l":1943697.0453813206,"c":1979509.9203440358,"v":520615.1450835262,"t":1730703600}
+{"o":1979509.9203440358,"h":1993043.7767641719,"l":1962379.3488502835,"c":1977311.6258724849,"v":582228.6659786932,"t":1730707200}
+{"o":1977311.6258724849,"h":1993691.772885283,"l":1976957.9729755963,"c":1991518.6004661652,"v":563436.0052113867,"t":1730710800}
+{"o":1991518.6004661652,"h":2015754.3195773989,"l":1962765.8288829741,"c":1985088.3804877743,"v":683752.7974035685,"t":1730714400}
+{"o":1985088.3804877743,"h":2004038.2771765436,"l":1972862.241834519,"c":1985822.5800781199,"v":677231.6899100727,"t":1730718000}
+{"o":1985822.5800781199,"h":1996316.9503571042,"l":1965176.9888698894,"c":1978712.8802615942,"v":696300.9601731213,"t":1730721600}
+{"o":1978712.8802615942,"h":2013739.2996164069,"l":1968042.0479953259,"c":1994239.4012007869,"v":674206.8917095468,"t":1730725200}
+{"o":1994239.4012007869,"h":2007277.8751059745,"l":1978601.6267462429,"c":1985132.2248921234,"v":680498.0123444252,"t":1730728800}
+{"o":1985132.2248921234,"h":2004414.7367201932,"l":1961151.3420693392,"c":1979148.3374762689,"v":634600.7255211488,"t":1730732400}
+{"o":1979148.3374762689,"h":1983753.4861511015,"l":1912831.2366517414,"c":1931940.9496825158,"v":654754.135641617,"t":1730736000}
+{"o":1931940.9496825158,"h":1950166.5948729259,"l":1927463.5989241127,"c":1936763.6547054425,"v":678497.9576266933,"t":1730739600}
+{"o":1936763.6547054425,"h":1946134.0720667865,"l":1915617.1504540073,"c":1920167.838871659,"v":840236.6902393389,"t":1730743200}
+{"o":1920167.838871659,"h":2011008.81309253,"l":1902625.5960521037,"c":2002839.88479079,"v":598553.921343261,"t":1730746800}
+{"o":2002839.88479079,"h":2473627.0082272915,"l":1978703.183517389,"c":2447659.0243246146,"v":647929.2815592425,"t":1730750400}
+{"o":2447659.0243246146,"h":2655021.7238632599,"l":2384753.5542305042,"c":2556800.4501215261,"v":927513.743791781,"t":1730754000}
+{"o":2556800.4501215261,"h":2612764.5205724933,"l":2463676.2016803687,"c":2511885.8466132809,"v":815542.1891035445,"t":1730757600}
+{"o":2511885.8466132809,"h":2525301.6582271107,"l":2155602.4925266388,"c":2180548.428222327,"v":604447.1742205134,"t":1730761200}
+{"o":2180548.428222327,"h":2202810.0889759865,"l":2158280.6846937072,"c":2174752.2439811816,"v":769304.6755927575,"t":1730764800}
+{"o":2174752.2439811816,"h":2211178.4963861825,"l":2151740.7844554251,"c":2203160.5768610868,"v":685110.7464124099,"t":1730768400}
+{"o":2203160.5768610868,"h":2215565.4038295369,"l":2130709.865799211,"c":2162838.4662402058,"v":611433.6738704821,"t":1730772000}
+{"o":2162838.4662402058,"h":2202354.9551422708,"l":2079336.2041162699,"c":2116918.408907054,"v":695604.2982507249,"t":1730775600}
+{"o":2116918.408907054,"h":2128061.0591845629,"l":2096931.0521997693,"c":2110203.3970630057,"v":557687.3108742632,"t":1730779200}
+{"o":2110203.3970630057,"h":2125410.1222201106,"l":2103159.0630031349,"c":2121203.4226364559,"v":526404.7932886404,"t":1730782800}
+{"o":2121203.4226364559,"h":2126457.7653323966,"l":2096039.6206898254,"c":2108847.1169601916,"v":550508.3167245575,"t":1730786400}
+{"o":2108847.1169601916,"h":2130120.9230327667,"l":2106535.1968583451,"c":2124574.588260557,"v":650156.2007265164,"t":1730790000}
+{"o":2124574.588260557,"h":2143617.4514554772,"l":2119962.7910442827,"c":2136157.4017604883,"v":613390.5168673113,"t":1730793600}
+{"o":2136157.4017604883,"h":2143159.3348343507,"l":2126383.8445123085,"c":2126693.1489959168,"v":540489.5850227621,"t":1730797200}
+{"o":2126693.1489959168,"h":2128439.9386598803,"l":2116537.0214819978,"c":2126024.0445588208,"v":506572.3617497822,"t":1730800800}
+{"o":2126024.0445588208,"h":2179119.1192247421,"l":2125561.3362877066,"c":2172235.4047983657,"v":529147.7438528748,"t":1730804400}
+{"o":2172235.4047983657,"h":2220291.5730156349,"l":2165705.7934594625,"c":2190084.8031237749,"v":621458.9654753796,"t":1730808000}
+{"o":2190084.8031237749,"h":2319035.7876880649,"l":2175413.9340352216,"c":2316002.685890907,"v":725978.1927732999,"t":1730811600}
+{"o":2316002.685890907,"h":2376975.0042249341,"l":2274901.7311091269,"c":2324140.7059985399,"v":1147828.4885459105,"t":1730815200}
+{"o":2324140.7059985399,"h":2333167.96442493,"l":2269682.7027585148,"c":2287160.8497569435,"v":1102884.7289577529,"t":1730818800}
+{"o":2287160.8497569435,"h":2333667.1932847411,"l":2243013.3677960308,"c":2282222.2578381044,"v":928385.7127540894,"t":1730822400}
+{"o":2282222.2578381044,"h":2292042.8252398237,"l":2233943.2165958695,"c":2246728.6671597003,"v":780168.6019469246,"t":1730826000}
+{"o":2246728.6671597003,"h":2262638.6707712887,"l":2233168.6690697703,"c":2244622.5021802601,"v":675288.6954667758,"t":1730829600}
+{"o":2244622.5021802601,"h":2265113.6180299344,"l":2199535.0889770393,"c":2219871.5360836131,"v":740019.1763877869,"t":1730833200}
+{"o":2219871.5360836131,"h":2308498.8980415547,"l":2208586.8834313885,"c":2306825.2633870495,"v":739777.8447380951,"t":1730836800}
+{"o":2306825.2633870495,"h":2308905.0355149573,"l":2276826.9704985791,"c":2282867.8899870794,"v":548276.1745283129,"t":1730840400}
+{"o":2282867.8899870794,"h":2311444.9692900125,"l":2263085.1196826226,"c":2311135.0615965547,"v":629979.1280452684,"t":1730844000}
+{"o":2311135.0615965547,"h":2315761.9092556504,"l":2296695.7798528788,"c":2300033.3672710964,"v":679922.2253177338,"t":1730847600}
+{"o":2300033.3672710964,"h":2391743.2106049606,"l":2225739.3548736419,"c":2308152.6417626431,"v":1262549.2831316204,"t":1730851200}
+{"o":2308152.6417626431,"h":2384299.6702614874,"l":2291317.4243242512,"c":2358667.7580562569,"v":1144628.7207101923,"t":1730854800}
+{"o":2358667.7580562569,"h":2470486.7303588931,"l":2273358.7911068313,"c":2368436.4851190778,"v":1244134.9612370189,"t":1730858400}
+{"o":2368436.4851190778,"h":2440880.0278170235,"l":2273992.0867727334,"c":2358760.4556818688,"v":2039728.6209468408,"t":1730862000}
+{"o":2358760.4556818688,"h":2402789.1453047814,"l":2164839.6188920564,"c":2203586.1707399809,"v":1634290.9855232148,"t":1730865600}
+{"o":2203586.1707399809,"h":2209678.7249338985,"l":1974379.0728484411,"c":2018930.5268041533,"v":1307138.5925891625,"t":1730869200}
+{"o":2018930.5268041533,"h":2058261.5316012129,"l":1875336.6042039515,"c":1885431.1357729519,"v":1444961.1242221424,"t":1730872800}
+{"o":1885431.1357729519,"h":2019608.6066724549,"l":1835332.4022921363,"c":1967340.1596522648,"v":1372956.6506670036,"t":1730876400}
+{"o":1967340.1596522648,"h":2010502.1784676611,"l":1926930.4911589774,"c":1966213.6918800068,"v":1236918.2965408515,"t":1730880000}
+{"o":1966213.6918800068,"h":2061677.1229327216,"l":1947675.8753874751,"c":2045066.427291696,"v":799880.5815218602,"t":1730883600}
+{"o":2045066.427291696,"h":2077376.3056749699,"l":1958638.8666292029,"c":2030809.0524194445,"v":680088.7054958007,"t":1730887200}
+{"o":2030809.0524194445,"h":2048737.7643473665,"l":1999079.6432671582,"c":2020223.0519220468,"v":663562.6291899821,"t":1730890800}
+{"o":2020223.0519220468,"h":2042157.404976754,"l":1945750.930112022,"c":1949073.0975088403,"v":742885.4671907807,"t":1730894400}
+{"o":1949073.0975088403,"h":1967266.8027983073,"l":1940905.6884219409,"c":1961741.2893211388,"v":775149.2244927972,"t":1730898000}
+{"o":1961741.2893211388,"h":1993515.5381467836,"l":1935598.7989217425,"c":1950549.8724445018,"v":972755.8106472379,"t":1730901600}
+{"o":1950549.8724445018,"h":1997806.2530118867,"l":1915510.1709664757,"c":1934901.0374481077,"v":1014186.8522270817,"t":1730905200}
+{"o":1934901.0374481077,"h":1975535.222757716,"l":1926056.2398203814,"c":1947824.9610709304,"v":755955.8625683935,"t":1730908800}
+{"o":1947824.9610709304,"h":1967858.4686268298,"l":1931567.9776432489,"c":1955431.0870114332,"v":769411.4712636726,"t":1730912400}
+{"o":1955431.0870114332,"h":1979711.0068015426,"l":1950977.2949687254,"c":1972112.5586277721,"v":714439.5776951306,"t":1730916000}
+{"o":1972112.5586277721,"h":1981983.0057847013,"l":1958588.2688507,"c":1977696.8920082222,"v":785768.526831587,"t":1730919600}
+{"o":1977696.8920082222,"h":2079773.2860705398,"l":1957401.2460221287,"c":2018757.0690895224,"v":873171.0255913167,"t":1730923200}
+{"o":2018757.0690895224,"h":2045600.8829059664,"l":1983209.4166829775,"c":2007690.8985390011,"v":980598.4218658439,"t":1730926800}
+{"o":2007690.8985390011,"h":2019866.2145915669,"l":1985645.6410153902,"c":1997323.9059553235,"v":790615.148999939,"t":1730930400}
+{"o":1997323.9059553235,"h":2013745.8124359204,"l":1965291.4620679626,"c":1986358.0482317675,"v":780307.5049239524,"t":1730934000}
+{"o":1986358.0482317675,"h":2014174.6003299782,"l":1966440.6557890137,"c":2012464.4122217465,"v":795453.2438173668,"t":1730937600}
+{"o":2012464.4122217465,"h":2071048.4709770116,"l":1832724.5771645585,"c":1879965.3961619118,"v":962929.6430285022,"t":1730941200}
+{"o":1879965.3961619118,"h":1995858.599440801,"l":1792269.9550955284,"c":1980392.6856307727,"v":839412.6005201408,"t":1730944800}
+{"o":1980392.6856307727,"h":1980940.8811078833,"l":1950899.7849447392,"c":1955609.9661675075,"v":806082.6225647554,"t":1730948400}
+{"o":1955609.9661675075,"h":1966263.1640460819,"l":1945737.0875936537,"c":1949286.8236040892,"v":664424.6716962978,"t":1730952000}
+{"o":1949286.8236040892,"h":1970051.0125622114,"l":1861665.7543877559,"c":1879727.8614798549,"v":596836.9848571375,"t":1730955600}
+{"o":1879727.8614798549,"h":1881135.5277994152,"l":1851578.8813318494,"c":1865850.0427771085,"v":649584.3187632599,"t":1730959200}
+{"o":1865850.0427771085,"h":1877700.4254768132,"l":1855202.8009553174,"c":1871582.9742895907,"v":582659.6135462548,"t":1730962800}
+{"o":1871582.9742895907,"h":1886129.2473801477,"l":1870507.8850489061,"c":1881024.1971015336,"v":621230.0030096332,"t":1730966400}
+{"o":1881024.1971015336,"h":1890938.6033821711,"l":1860740.9962413961,"c":1870577.6221398192,"v":527615.5044154356,"t":1730970000}
+{"o":1870577.6221398192,"h":1871123.6881322206,"l":1850396.1741093146,"c":1859470.4094719556,"v":562730.0329641682,"t":1730973600}
+{"o":1859470.4094719556,"h":1939477.4249301692,"l":1843754.9542248906,"c":1913545.3557187268,"v":528910.3383446127,"t":1730977200}
+{"o":1913545.3557187268,"h":1933614.3017955991,"l":1910669.9716597372,"c":1929601.7281389907,"v":551788.1483419732,"t":1730980800}
+{"o":1929601.7281389907,"h":1940379.4395941563,"l":1903577.5247595944,"c":1908793.1106730672,"v":622598.1196847745,"t":1730984400}
+{"o":1908793.1106730672,"h":1931800.1599631198,"l":1901436.8185266831,"c":1918987.3473447014,"v":890915.1164163473,"t":1730988000}
+{"o":1918987.3473447014,"h":1970802.2188130373,"l":1845345.5636028687,"c":1904171.8978140608,"v":1086176.8767899773,"t":1730991600}
+{"o":1904171.8978140608,"h":1941234.8081985353,"l":1865109.5713473021,"c":1893802.3456072623,"v":1019374.6122557997,"t":1730995200}
+{"o":1893802.3456072623,"h":1915879.2509346753,"l":1883263.69681762,"c":1912460.1515767346,"v":986350.1817440016,"t":1730998800}
+{"o":1912460.1515767346,"h":1935745.3638271829,"l":1768901.3157921643,"c":1815159.5625095803,"v":1005366.8765796091,"t":1731002400}
+{"o":1815159.5625095803,"h":1856686.1701677141,"l":1667139.8435280595,"c":1738782.0005190668,"v":941809.930015534,"t":1731006000}
+{"o":1738782.0005190668,"h":1772262.1902468335,"l":1650886.3459065652,"c":1766482.1725241544,"v":907566.4211263137,"t":1731009600}
+{"o":1766482.1725241544,"h":1856315.1883135631,"l":1758254.9318531994,"c":1834980.4391707284,"v":974818.1721596121,"t":1731013200}
+{"o":1834980.4391707284,"h":1876282.7608987892,"l":1816025.9336068837,"c":1861183.9786621379,"v":896780.3127820333,"t":1731016800}
+{"o":1861183.9786621379,"h":1873449.6333383948,"l":1836378.860987925,"c":1856852.8386286495,"v":725265.1180169109,"t":1731020400}
+{"o":1856852.8386286495,"h":2027695.4389811836,"l":1844569.9188524405,"c":2004501.1840762326,"v":1036204.2404394692,"t":1731024000}
+{"o":2004501.1840762326,"h":2081769.4024069495,"l":1986278.1467198802,"c":2050684.3819046337,"v":933800.1183735981,"t":1731027600}
+{"o":2050684.3819046337,"h":2092405.9080472505,"l":2023486.2119978289,"c":2063416.5634524289,"v":1029510.5453888039,"t":1731031200}
+{"o":2063416.5634524289,"h":2095424.044088813,"l":2055368.4898969743,"c":2082507.6194768136,"v":694836.4160065018,"t":1731034800}
+{"o":2082507.6194768136,"h":2128348.2163267964,"l":2075536.2532560623,"c":2117083.1467047641,"v":557518.5495627857,"t":1731038400}
+{"o":2117083.1467047641,"h":2140746.7927259034,"l":2114710.1464654389,"c":2130151.8129116432,"v":612616.8879421009,"t":1731042000}
+{"o":2130151.8129116432,"h":2139146.8223491074,"l":2117543.4931420241,"c":2126650.8916755025,"v":571490.9062555763,"t":1731045600}
+{"o":2126650.8916755025,"h":2256342.6027008826,"l":2111004.8090349133,"c":2250025.7412296012,"v":655597.1993821325,"t":1731049200}
+{"o":2250025.7412296012,"h":2250094.7261858368,"l":2218813.2396519952,"c":2230852.7255939832,"v":602632.5291809924,"t":1731052800}
+{"o":2230852.7255939832,"h":2289059.5481419512,"l":2212882.7996117529,"c":2279678.1988773816,"v":652474.2680303359,"t":1731056400}
+{"o":2279678.1988773816,"h":2315978.8286107592,"l":2265636.7807539664,"c":2300743.5299100978,"v":736160.8314941707,"t":1731060000}
+{"o":2300743.5299100978,"h":2317988.2876534327,"l":2262711.5832129,"c":2290849.5111387786,"v":722381.238560656,"t":1731063600}
+{"o":2290849.5111387786,"h":2303358.2391004525,"l":2148553.8422293332,"c":2152938.7692619204,"v":768937.4350615711,"t":1731067200}
+{"o":2152938.7692619204,"h":2206369.2811397188,"l":2133439.4086928992,"c":2200395.514180629,"v":731289.0033501745,"t":1731070800}
+{"o":2200395.514180629,"h":2299249.4963903911,"l":2144644.5030710921,"c":2238841.1969428025,"v":977142.785897927,"t":1731074400}
+{"o":2238841.1969428025,"h":2291158.8759494247,"l":2224634.2537009805,"c":2276961.6568679032,"v":905903.4315632657,"t":1731078000}
+{"o":2276961.6568679032,"h":2282533.5359663465,"l":2205339.4208597708,"c":2223761.9775157794,"v":854870.6619070395,"t":1731081600}
+{"o":2223761.9775157794,"h":2293357.0453940653,"l":2213966.9663827438,"c":2248452.6744446633,"v":830909.6467899905,"t":1731085200}
+{"o":2248452.6744446633,"h":2292223.409953766,"l":2103589.0378755108,"c":2119723.2353212512,"v":812470.1524401746,"t":1731088800}
+{"o":2119723.2353212512,"h":2209166.8237880045,"l":2095626.2579257442,"c":2187269.7630041447,"v":803656.0861349109,"t":1731092400}
+{"o":2187269.7630041447,"h":2220413.4126061955,"l":2165823.6520621818,"c":2200902.8727587787,"v":806850.7701771496,"t":1731096000}
+{"o":2200902.8727587787,"h":2206159.6861767862,"l":2185324.5272917654,"c":2203096.2681653718,"v":643522.0821264188,"t":1731099600}
+{"o":2203096.2681653718,"h":2227379.3155005863,"l":2184579.6760956552,"c":2192062.5200961251,"v":639471.4843304341,"t":1731103200}
+{"o":2192062.5200961251,"h":2212039.8859423529,"l":2173465.3398846858,"c":2190628.4622300738,"v":536599.7863075652,"t":1731106800}
+{"o":2190628.4622300738,"h":2228968.1044051573,"l":2107166.2588131479,"c":2223992.1782267098,"v":622645.9139428799,"t":1731110400}
+{"o":2223992.1782267098,"h":2228450.0087404354,"l":2000280.9820980143,"c":2008153.8631574865,"v":626693.831421372,"t":1731114000}
+{"o":2008153.8631574865,"h":2176039.3543709386,"l":1985389.0322306058,"c":2164017.2060134015,"v":617624.5046338078,"t":1731117600}
+{"o":2164017.2060134015,"h":2180291.3477309765,"l":2149903.0051874933,"c":2167859.9572824249,"v":577662.5183208743,"t":1731121200}
+{"o":2167859.9572824249,"h":2178672.0468163555,"l":2159225.1954141487,"c":2165057.6054629604,"v":518196.85714987,"t":1731124800}
+{"o":2165057.6054629604,"h":2241036.4047564445,"l":2162908.2411454506,"c":2225715.4648051467,"v":581355.4628114263,"t":1731128400}
+{"o":2225715.4648051467,"h":2243694.2440003692,"l":2220526.8132542283,"c":2225594.772746569,"v":611150.3246620022,"t":1731132000}
+{"o":2225594.772746569,"h":2226293.8696503798,"l":2211318.2007929203,"c":2217412.9345555319,"v":566669.1834935757,"t":1731135600}
+{"o":2217412.9345555319,"h":2244029.2672358616,"l":2209586.368344449,"c":2227097.2715233541,"v":624697.0876397722,"t":1731139200}
+{"o":2227097.2715233541,"h":2243322.699651463,"l":2220177.6818781774,"c":2222582.6537937,"v":691907.5301275851,"t":1731142800}
+{"o":2222582.6537937,"h":2253203.9884485593,"l":2213121.1633740896,"c":2244805.4511792022,"v":542183.8519228265,"t":1731146400}
+{"o":2244805.4511792022,"h":2246968.2788104503,"l":2189018.6696237782,"c":2231564.5711614676,"v":556651.1720402177,"t":1731150000}
+{"o":2231564.5711614676,"h":2267092.9401214602,"l":2206138.5049911854,"c":2238535.29664627,"v":575876.8011255783,"t":1731153600}
+{"o":2238535.29664627,"h":2249382.5899177659,"l":2218138.5601136377,"c":2221186.0668314383,"v":539967.5902600234,"t":1731157200}
+{"o":2221186.0668314383,"h":2257779.8119375417,"l":2196128.2321150089,"c":2223799.7997630076,"v":643883.2014876724,"t":1731160800}
+{"o":2223799.7997630076,"h":2230004.6500037252,"l":2171334.25797957,"c":2183540.4711630042,"v":538260.2504346763,"t":1731164400}
+{"o":2183540.4711630042,"h":2256055.3302963385,"l":2162063.7832463859,"c":2234223.7039743313,"v":602536.466995715,"t":1731168000}
+{"o":2234223.7039743313,"h":2274395.3990077395,"l":2213859.1510151862,"c":2274066.2707958743,"v":643483.7252148908,"t":1731171600}
+{"o":2274066.2707958743,"h":2284579.7992790965,"l":2242685.9326791186,"c":2254543.7893160521,"v":512677.8985085678,"t":1731175200}
+{"o":2254543.7893160521,"h":2263623.3572324091,"l":2217017.7916801847,"c":2224052.0525717847,"v":570207.1824219886,"t":1731178800}
+{"o":2224052.0525717847,"h":2252208.6872840058,"l":2219582.0177883506,"c":2241905.4910499454,"v":531040.6339121605,"t":1731182400}
+{"o":2241905.4910499454,"h":2252731.106811964,"l":2235891.6070749327,"c":2239639.6498332322,"v":510265.8781451471,"t":1731186000}
+{"o":2239639.6498332322,"h":2260049.5264499248,"l":2213761.8024240616,"c":2235043.6194293103,"v":536437.4096359166,"t":1731189600}
+{"o":2235043.6194293103,"h":2256571.8967197221,"l":2232225.9859299478,"c":2234081.9902120102,"v":640918.6281335872,"t":1731193200}
+{"o":2234081.9902120102,"h":2254954.1663279091,"l":2208591.8467207938,"c":2228499.2478789799,"v":739063.2721380139,"t":1731196800}
+{"o":2228499.2478789799,"h":2267312.3217528732,"l":2209764.8612177721,"c":2261127.4643891747,"v":743116.1269793893,"t":1731200400}
+{"o":2261127.4643891747,"h":2315583.51964272,"l":2233317.8789880499,"c":2260270.6684034592,"v":764273.2220569436,"t":1731204000}
+{"o":2260270.6684034592,"h":2269710.5274616042,"l":2249555.1818541395,"c":2249595.2337946906,"v":647237.9216761016,"t":1731207600}
+{"o":2249595.2337946906,"h":2292003.7424861263,"l":2244137.6436035149,"c":2288581.6048749243,"v":729624.6331492433,"t":1731211200}
+{"o":2288581.6048749243,"h":2333908.9927444602,"l":2196051.997965639,"c":2230144.4725517677,"v":857489.1473010803,"t":1731214800}
+{"o":2230144.4725517677,"h":2259070.4019725602,"l":2207735.8083774885,"c":2242010.0438542501,"v":633201.4845065093,"t":1731218400}
+{"o":2242010.0438542501,"h":2253211.9499363266,"l":2226409.254253346,"c":2226410.3115892815,"v":528460.8752677232,"t":1731222000}
+{"o":2226410.3115892815,"h":2232712.4100769875,"l":2216165.4055958646,"c":2229370.6415571873,"v":598313.454679188,"t":1731225600}
+{"o":2229370.6415571873,"h":2240297.4540057019,"l":2223500.6921165702,"c":2231448.1705711256,"v":675280.3929621349,"t":1731229200}
+{"o":2231448.1705711256,"h":2241619.2210882455,"l":2215325.1341726365,"c":2235117.5369888288,"v":634308.871924302,"t":1731232800}
+{"o":2235117.5369888288,"h":2343598.6954080611,"l":2208618.4056594237,"c":2332684.8224948887,"v":653339.2303662379,"t":1731236400}
+{"o":2332684.8224948887,"h":2386023.7767610392,"l":2298355.9906860371,"c":2361180.2396380063,"v":843301.2936470502,"t":1731240000}
+{"o":2361180.2396380063,"h":2377131.4086609641,"l":2354716.8533416567,"c":2376140.7777652126,"v":801963.4636600701,"t":1731243600}
+{"o":2376140.7777652126,"h":2407348.0283623887,"l":2279479.9452466485,"c":2302571.7037890926,"v":1057278.0116804682,"t":1731247200}
+{"o":2302571.7037890926,"h":2365847.0004054825,"l":2228320.4196912362,"c":2294157.5780999521,"v":1034859.2389692282,"t":1731250800}
+{"o":2294157.5780999521,"h":2304089.7555877771,"l":2125117.7934663421,"c":2147442.3649742869,"v":1277157.2815890063,"t":1731254400}
+{"o":2147442.3649742869,"h":2191626.2181951855,"l":1868162.0679345401,"c":1889191.3831030873,"v":904011.235384571,"t":1731258000}
+{"o":1889191.3831030873,"h":1930022.9015081164,"l":1846839.7110105806,"c":1862894.6710077273,"v":1123384.3456041012,"t":1731261600}
+{"o":1862894.6710077273,"h":1874938.376269659,"l":1793480.0202927089,"c":1833084.5771296886,"v":1126709.644878672,"t":1731265200}
+{"o":1833084.5771296886,"h":1856702.6509240358,"l":1778510.2619618408,"c":1791536.4703215586,"v":1093668.1557562407,"t":1731268800}
+{"o":1791536.4703215586,"h":1902687.4662645597,"l":1768283.2075073726,"c":1841316.7075332664,"v":1216730.6015504962,"t":1731272400}
+{"o":1841316.7075332664,"h":1899396.2973449507,"l":1793445.0216834776,"c":1825972.5184558844,"v":1089272.3281009665,"t":1731276000}
+{"o":1825972.5184558844,"h":1891682.5639926218,"l":1807849.0502810164,"c":1881466.2933545765,"v":934277.6125588309,"t":1731279600}
+{"o":1881466.2933545765,"h":1891443.0542518417,"l":1771296.7223010329,"c":1782330.4802604385,"v":882602.2378576685,"t":1731283200}
+{"o":1782330.4802604385,"h":1870520.293018339,"l":1772213.2473562309,"c":1852747.226764102,"v":850330.1596987949,"t":1731286800}
+{"o":1852747.226764102,"h":1863901.1211451399,"l":1815135.4546515797,"c":1832525.1574447067,"v":1093294.0956090812,"t":1731290400}
+{"o":1832525.1574447067,"h":1834818.4798869845,"l":1715817.5748701969,"c":1733434.1301562476,"v":1054929.7713831242,"t":1731294000}
+{"o":1733434.1301562476,"h":1751795.4619532628,"l":1704886.2483093927,"c":1732354.6528904389,"v":1044955.0153369929,"t":1731297600}
+{"o":1732354.6528904389,"h":1766355.7792215631,"l":1701098.0261385927,"c":1749803.4688187346,"v":2329911.0222735521,"t":1731301200}
+{"o":1749803.4688187346,"h":1770073.52608875,"l":1696909.3896171451,"c":1726966.4930510127,"v":2180992.7427427862,"t":1731304800}
+{"o":1726966.4930510127,"h":1755174.4130376787,"l":1711227.0358611862,"c":1735812.8336118483,"v":1263217.087655104,"t":1731308400}
+{"o":1735812.8336118483,"h":1757707.8259941062,"l":1690738.8490028281,"c":1723344.6012779013,"v":979252.3536066562,"t":1731312000}
+{"o":1723344.6012779013,"h":1767039.7361037345,"l":1644535.5963573675,"c":1733433.0787890633,"v":1014547.6342072668,"t":1731315600}
+{"o":1733433.0787890633,"h":1784964.3372476634,"l":1707678.0180216192,"c":1760639.0005748633,"v":1181416.1938445147,"t":1731319200}
+{"o":1760639.0005748633,"h":1777922.5794953853,"l":1487446.4582414294,"c":1522478.8788820088,"v":924436.5057009843,"t":1731322800}
+{"o":1522478.8788820088,"h":1545508.8685724679,"l":1265484.9591762214,"c":1278076.0381595301,"v":937286.5326285313,"t":1731326400}
+{"o":1278076.0381595301,"h":1678466.0866844505,"l":666557.1157300398,"c":1662051.053927813,"v":837411.9262366096,"t":1731330000}
+{"o":1662051.053927813,"h":1690537.8244888801,"l":1314264.9177346281,"c":1348252.0277801019,"v":941767.0842772977,"t":1731333600}
+{"o":1348252.0277801019,"h":1437803.4592299259,"l":1096823.366542757,"c":1121527.5673616368,"v":1034697.9139934422,"t":1731337200}
+{"o":1121527.5673616368,"h":1200442.1495891646,"l":950129.6595357899,"c":1049041.0663053647,"v":1032324.5818093264,"t":1731340800}
+{"o":1049041.0663053647,"h":1079205.2447567338,"l":1033113.5208819954,"c":1070455.7141351425,"v":1002238.9677899512,"t":1731344400}
+{"o":1070455.7141351425,"h":1088873.5029875033,"l":1003715.3798797684,"c":1026157.252335133,"v":864528.8877061818,"t":1731348000}
+{"o":1026157.252335133,"h":1256005.7561368942,"l":984663.9682786169,"c":1218170.6293374472,"v":1165419.1790789508,"t":1731351600}
+{"o":1218170.6293374472,"h":1271496.6820997403,"l":1193217.1048969093,"c":1232209.9659912195,"v":1031135.2288142645,"t":1731355200}
+{"o":1232209.9659912195,"h":1256696.5433621684,"l":1201942.1064660258,"c":1224723.8681236797,"v":1008214.4187520349,"t":1731358800}
+{"o":1224723.8681236797,"h":1247446.2103151961,"l":1145393.2829243182,"c":1184181.1550638848,"v":1008883.2524162583,"t":1731362400}
+{"o":1184181.1550638848,"h":1236288.8661867017,"l":1146589.8511897246,"c":1216578.9160117395,"v":1077668.5001862687,"t":1731366000}
+{"o":1216578.9160117395,"h":1261749.5064136765,"l":1112429.4265784326,"c":1143770.2765967697,"v":1223055.0168270043,"t":1731369600}
+{"o":1143770.2765967697,"h":1161245.3750491622,"l":1116672.7574545522,"c":1148320.0795694573,"v":983203.6868277697,"t":1731373200}
+{"o":1148320.0795694573,"h":1185948.5388188206,"l":1120389.7337927707,"c":1173832.2024955959,"v":996154.1554203673,"t":1731376800}
+{"o":1173832.2024955959,"h":1243184.9300548872,"l":1167370.3488014538,"c":1229427.4001401865,"v":941936.1453027363,"t":1731380400}
+{"o":1229427.4001401865,"h":1235046.7657403157,"l":1186725.3009276527,"c":1203262.0818022599,"v":1062469.7869155204,"t":1731384000}
+{"o":1203262.0818022599,"h":1369650.6037129927,"l":1187399.0669970769,"c":1352333.8160900564,"v":1115876.7760716514,"t":1731387600}
+{"o":1352333.8160900564,"h":1372311.641470131,"l":1296538.7513584967,"c":1317765.8299417295,"v":1187848.9573176946,"t":1731391200}
+{"o":1317765.8299417295,"h":1421025.4545682909,"l":1309402.8726009424,"c":1419218.5704173699,"v":1175941.7729041108,"t":1731394800}
+{"o":1419218.5704173699,"h":1438298.5258015685,"l":1313386.7129470208,"c":1338597.7327423447,"v":1134180.321467788,"t":1731398400}
+{"o":1338597.7327423447,"h":1417169.0626615803,"l":1258495.9149216937,"c":1354493.4623077635,"v":1534854.7236200122,"t":1731402000}
+{"o":1354493.4623077635,"h":1433884.615875117,"l":1310416.2573357669,"c":1405288.2916328195,"v":2230250.2281758916,"t":1731405600}
+{"o":1405288.2916328195,"h":1551197.4103099832,"l":1385908.0900199991,"c":1518287.5274112229,"v":1324384.3486910691,"t":1731409200}
+{"o":1518287.5274112229,"h":1537496.6198761358,"l":1396141.8002591922,"c":1455247.8884576834,"v":1349238.0129547324,"t":1731412800}
+{"o":1455247.8884576834,"h":1583692.0028375941,"l":1412016.8934967003,"c":1560630.613841166,"v":1674502.4411090175,"t":1731416400}
+{"o":1560630.613841166,"h":1589915.9066000932,"l":1527295.4978144439,"c":1587925.2598776715,"v":1884294.0254717893,"t":1731420000}
+{"o":1587925.2598776715,"h":1590633.7706372498,"l":1441087.35987827,"c":1447770.0334229562,"v":1394822.9916425087,"t":1731423600}
+{"o":1447770.0334229562,"h":1465530.1519873121,"l":1275328.9730375351,"c":1309249.6881010786,"v":1511851.9036539597,"t":1731427200}
+{"o":1309249.6881010786,"h":1370522.9301078417,"l":1291865.345695615,"c":1348638.5850776758,"v":1155088.7812683075,"t":1731430800}
+{"o":1348638.5850776758,"h":1387410.5269227091,"l":1335537.5783686596,"c":1369873.6994874724,"v":1057967.8076255152,"t":1731434400}
+{"o":1369873.6994874724,"h":1550363.9559622838,"l":1357372.6887160286,"c":1532255.2728526199,"v":1110672.6427872963,"t":1731438000}
+{"o":1532255.2728526199,"h":1542664.2369965476,"l":1493921.4907015343,"c":1521754.6361583034,"v":1130142.6020236209,"t":1731441600}
+{"o":1521754.6361583034,"h":1546873.7350180619,"l":1495239.2337932524,"c":1524598.5961893126,"v":1150739.4564565686,"t":1731445200}
+{"o":1524598.5961893126,"h":1548330.4598301142,"l":1269619.9012959814,"c":1308258.9725028356,"v":1109829.7669502667,"t":1731448800}
+{"o":1308258.9725028356,"h":1314482.9714548464,"l":1234149.2938404006,"c":1293882.7990165374,"v":1208007.8065036202,"t":1731452400}
+{"o":1293882.7990165374,"h":1360531.8596167529,"l":1285707.1820335274,"c":1343548.5812923522,"v":1357878.034750812,"t":1731456000}
+{"o":1343548.5812923522,"h":1409827.0353141923,"l":1316911.3409105528,"c":1392747.6461738187,"v":1334180.6745776078,"t":1731459600}
+{"o":1392747.6461738187,"h":1398580.2740555925,"l":1211685.9229738733,"c":1337412.7327098756,"v":1518818.8507256701,"t":1731463200}
+{"o":1337412.7327098756,"h":1396689.3336978725,"l":1299292.4330777812,"c":1361766.6942028345,"v":1811918.3046693164,"t":1731466800}
+{"o":1361766.6942028345,"h":1378546.0496218367,"l":1318243.0625092266,"c":1373013.4683316106,"v":1732764.6083559238,"t":1731470400}
+{"o":1373013.4683316106,"h":1386258.4178894225,"l":1334329.1130655233,"c":1363176.7854807712,"v":1352117.3117227014,"t":1731474000}
+{"o":1363176.7854807712,"h":1436769.7158438668,"l":1344265.3971348212,"c":1407064.4387409366,"v":1087027.7329527121,"t":1731477600}
+{"o":1407064.4387409366,"h":1431822.9672781366,"l":1390634.8739407512,"c":1415829.0185808197,"v":1039285.1733005129,"t":1731481200}
+{"o":1415829.0185808197,"h":1431762.8156054763,"l":1402615.9908189268,"c":1415668.4160977926,"v":1066744.5707950792,"t":1731484800}
+{"o":1415668.4160977926,"h":1438136.8517231266,"l":1341010.5313422601,"c":1354500.9029713047,"v":1566237.3220249061,"t":1731488400}
+{"o":1354500.9029713047,"h":1472145.697813564,"l":1341145.6196970202,"c":1454001.8544260627,"v":1478146.1652041839,"t":1731492000}
+{"o":1454001.8544260627,"h":1508059.6949391537,"l":1444945.1194540164,"c":1490438.0136046375,"v":1246824.0337124036,"t":1731495600}
+{"o":1490438.0136046375,"h":1713561.6020194236,"l":1443315.7688716149,"c":1703514.1118796733,"v":1465766.3349470678,"t":1731499200}
+{"o":1703514.1118796733,"h":1777699.7202606446,"l":1624939.6187833033,"c":1682624.3475246574,"v":2226094.9680156633,"t":1731502800}
+{"o":1682624.3475246574,"h":1770872.3069289203,"l":1506950.1794023733,"c":1560692.5371990812,"v":2125800.2760515488,"t":1731506400}
+{"o":1560692.5371990812,"h":1576000.0453376861,"l":1491744.1525023403,"c":1528253.0260207946,"v":2228931.1948583634,"t":1731510000}
+{"o":1528253.0260207946,"h":1564861.6487158632,"l":1499706.6471650135,"c":1531467.4253596233,"v":2354387.1222522538,"t":1731513600}
+{"o":1531467.4253596233,"h":1578692.4721899801,"l":1478501.3928861311,"c":1504177.3249017645,"v":1936945.0447005681,"t":1731517200}
+{"o":1504177.3249017645,"h":1510361.2631129699,"l":1438322.2890704949,"c":1462833.311201456,"v":2004354.1713227036,"t":1731520800}
+{"o":1462833.311201456,"h":1622970.6510894529,"l":1401205.6991101869,"c":1552889.3737561577,"v":3018473.3853807962,"t":1731524400}
+{"o":1552889.3737561577,"h":1677559.1023587752,"l":1384928.420706928,"c":1456824.2034206772,"v":1885958.0147287485,"t":1731528000}
+{"o":1456824.2034206772,"h":1495857.1537195537,"l":1416033.3899717182,"c":1443923.2052857431,"v":1688721.9732054996,"t":1731531600}
+{"o":1443923.2052857431,"h":1481690.3935832365,"l":1356752.4934613956,"c":1384558.0484178117,"v":1306306.7261998823,"t":1731535200}
+{"o":1384558.0484178117,"h":1426161.5200355127,"l":1377816.2988960589,"c":1421183.8234520152,"v":1294831.2236450145,"t":1731538800}
+{"o":1421183.8234520152,"h":1424901.4310145751,"l":1268304.3496356478,"c":1339434.9543492598,"v":1835906.1678407174,"t":1731542400}
+{"o":1339434.9543492598,"h":1473827.0788060883,"l":1328848.0677670536,"c":1467528.4142238172,"v":1831168.9752402091,"t":1731546000}
+{"o":1467528.4142238172,"h":1688976.82801013,"l":1447939.5152672636,"c":1671277.7065157965,"v":1696201.568789321,"t":1731549600}
+{"o":1671277.7065157965,"h":1751710.527724758,"l":1655131.1071960705,"c":1717038.2091408137,"v":1896946.0682834212,"t":1731553200}
+{"o":1717038.2091408137,"h":1723757.9804680499,"l":1611295.8191678049,"c":1634143.7897074437,"v":1434509.7571506938,"t":1731556800}
+{"o":1634143.7897074437,"h":1697267.2580871333,"l":1613356.7384211984,"c":1625048.3929459832,"v":1596155.806449943,"t":1731560400}
+{"o":1625048.3929459832,"h":1649569.7215720026,"l":1590530.6096558513,"c":1611887.0514995384,"v":1520388.2364142691,"t":1731564000}
+{"o":1611887.0514995384,"h":1642925.912849616,"l":1564655.0237601369,"c":1596224.0800991582,"v":1630634.188540672,"t":1731567600}
+{"o":1596224.0800991582,"h":1619791.2157236142,"l":1522898.6472998748,"c":1537091.5346872509,"v":1479377.3015194875,"t":1731571200}
+{"o":1537091.5346872509,"h":1560813.4570870919,"l":1381736.2439019941,"c":1406329.502868766,"v":1560519.1353504087,"t":1731574800}
+{"o":1406329.502868766,"h":1424600.86158119,"l":1240864.31099465,"c":1391616.7226662596,"v":1468864.6959199188,"t":1731578400}
+{"o":1391616.7226662596,"h":1431791.2734387021,"l":1250391.3203011611,"c":1280224.7753765027,"v":1661345.6827888342,"t":1731582000}
+{"o":1280224.7753765027,"h":1343708.361729935,"l":1274369.7502214527,"c":1320257.4897577274,"v":1318610.5888185105,"t":1731585600}
+{"o":1320257.4897577274,"h":1372303.2658387036,"l":808142.6066727991,"c":811746.3894206061,"v":1578115.2163876847,"t":1731589200}
+{"o":811746.3894206061,"h":1026832.3447434857,"l":672275.933267358,"c":941887.9225747988,"v":1978923.8470596878,"t":1731592800}
+{"o":941887.9225747988,"h":958099.9497893183,"l":923949.4559846824,"c":942676.2495123289,"v":1910256.8667522015,"t":1731596400}
+{"o":942676.2495123289,"h":1030945.3006152163,"l":934617.2148177706,"c":971088.4688381786,"v":1744797.2802296297,"t":1731600000}
+{"o":971088.4688381786,"h":990878.4371934636,"l":959269.4217110716,"c":977755.9609233176,"v":1534902.9982705172,"t":1731603600}
+{"o":977755.9609233176,"h":1008256.7487420277,"l":921418.7608315072,"c":923146.3849662412,"v":1477873.4990208675,"t":1731607200}
+{"o":923146.3849662412,"h":1116551.911274248,"l":869755.7905607035,"c":1082984.9367605329,"v":1481362.5113236993,"t":1731610800}
+{"o":1082984.9367605329,"h":1137429.6392826368,"l":1057985.0088417176,"c":1082457.9594610126,"v":1561218.7479317696,"t":1731614400}
+{"o":1082457.9594610126,"h":1114815.1914461602,"l":1022571.0491400628,"c":1036144.185152755,"v":1558308.330308873,"t":1731618000}
+{"o":1036144.185152755,"h":1037887.7259101042,"l":861451.3816990799,"c":913989.503079998,"v":1598556.228483245,"t":1731621600}
+{"o":913989.503079998,"h":941819.1247869229,"l":842666.4527844096,"c":866133.9822558066,"v":1891789.4368397042,"t":1731625200}
+{"o":866133.9822558066,"h":880728.3690719118,"l":852010.5853298581,"c":868055.0317641306,"v":1563889.5556217504,"t":1731628800}
+{"o":868055.0317641306,"h":876901.8598103249,"l":709396.1968554371,"c":734343.381580656,"v":1466800.5873942843,"t":1731632400}
+{"o":734343.381580656,"h":769631.5581862546,"l":708079.4321305873,"c":764211.2216428953,"v":1226429.8464110594,"t":1731636000}
+{"o":764211.2216428953,"h":818934.5753953024,"l":757961.4324743209,"c":802533.806940623,"v":1231741.8293328159,"t":1731639600}
+{"o":802533.806940623,"h":842953.0873871483,"l":783506.6728257904,"c":819424.5423353135,"v":1318550.1348410253,"t":1731643200}
+{"o":819424.5423353135,"h":835810.2887875697,"l":693194.1637421603,"c":706704.2971125139,"v":1176894.8664787926,"t":1731646800}
+{"o":706704.2971125139,"h":717338.5261407902,"l":602942.8360371211,"c":606574.8059744629,"v":1028124.5255534248,"t":1731650400}
+{"o":606574.8059744629,"h":661599.7774634743,"l":487009.1050336568,"c":653104.7076249103,"v":1092390.1250938592,"t":1731654000}
+{"o":653104.7076249103,"h":662746.2008849381,"l":619568.3630153167,"c":656276.8452517573,"v":1251610.3167793108,"t":1731657600}
+{"o":656276.8452517573,"h":664267.2607904398,"l":626521.3865191316,"c":632718.4410896688,"v":1360046.8596777127,"t":1731661200}
+{"o":632718.4410896688,"h":638995.1800005189,"l":605117.1370739654,"c":611852.701769684,"v":1163830.2545666487,"t":1731664800}
+{"o":611852.701769684,"h":613017.6683437977,"l":585742.233941932,"c":599952.709380844,"v":1274968.6535727333,"t":1731668400}
+{"o":599952.709380844,"h":613868.0432003989,"l":580968.7210038492,"c":584311.5787857347,"v":1526370.6334988251,"t":1731672000}
+{"o":584311.5787857347,"h":626800.0107485271,"l":552673.5106380036,"c":626208.5951073188,"v":1753700.2503508085,"t":1731675600}
+{"o":626208.5951073188,"h":675278.8073334255,"l":604232.4106158511,"c":660625.9111487174,"v":2141879.0855892347,"t":1731679200}
+{"o":660625.9111487174,"h":808178.9113896353,"l":645909.0374136007,"c":745438.6783998867,"v":2054566.7645274668,"t":1731682800}
+{"o":745438.6783998867,"h":759097.9665081309,"l":720006.2174006022,"c":747851.9823234096,"v":2203407.1496839272,"t":1731686400}
+{"o":747851.9823234096,"h":765736.4070716219,"l":722292.7438508929,"c":732642.9605819266,"v":1688066.8909570526,"t":1731690000}
+{"o":732642.9605819266,"h":734755.4560417485,"l":671075.4091104643,"c":676018.0664323663,"v":1584579.4121678164,"t":1731693600}
+{"o":676018.0664323663,"h":685773.0564468139,"l":658669.9664247796,"c":667474.430521586,"v":1620882.7890195227,"t":1731697200}
+{"o":667474.430521586,"h":721320.7835144011,"l":650028.9982066357,"c":721320.7835144011,"v":1444670.4435436286,"t":1731700800}
+{"o":721320.7835144011,"h":753631.9159840392,"l":719679.741573239,"c":746392.7709267593,"v":1486425.2353712425,"t":1731704400}
+{"o":746392.7709267593,"h":750310.475249948,"l":726848.9147452072,"c":735648.6061868758,"v":1415374.0169595783,"t":1731708000}
+{"o":735648.6061868758,"h":747724.0599858315,"l":721441.2523235782,"c":741251.6997722102,"v":1467185.1411241316,"t":1731711600}
+{"o":741251.6997722102,"h":748533.556141806,"l":706405.4307686562,"c":716671.2572027937,"v":1279869.690107685,"t":1731715200}
+{"o":716671.2572027937,"h":724030.9880960799,"l":612094.5011716353,"c":622844.1793799999,"v":1027561.0468083158,"t":1731718800}
+{"o":622844.1793799999,"h":626937.323179073,"l":549376.8353819605,"c":563044.1567523044,"v":1124240.7808721366,"t":1731722400}
+{"o":563044.1567523044,"h":638889.4099578127,"l":562358.4322144833,"c":616589.5754442378,"v":1090406.9482426711,"t":1731726000}
+{"o":616589.5754442378,"h":620998.9262648786,"l":585256.3392610793,"c":587687.3802477515,"v":1040444.7266830876,"t":1731729600}
+{"o":587687.3802477515,"h":638598.4270971365,"l":586611.2009284558,"c":632480.2489754704,"v":885156.1070074671,"t":1731733200}
+{"o":632480.2489754704,"h":651344.9971897277,"l":610042.1781291595,"c":615724.5757836777,"v":1204065.494430196,"t":1731736800}
+{"o":615724.5757836777,"h":619804.3657204144,"l":579578.1445626357,"c":599600.834338009,"v":1104764.8894370161,"t":1731740400}
+{"o":599600.834338009,"h":615357.7234207629,"l":585686.9820810584,"c":613030.5232452411,"v":1142269.5495158117,"t":1731744000}
+{"o":613030.5232452411,"h":655193.2334044958,"l":603587.5524737547,"c":644402.2451214631,"v":1179049.6107811292,"t":1731747600}
+{"o":644402.2451214631,"h":657268.0348264717,"l":557768.3859623024,"c":562375.2703563317,"v":1216734.9167181749,"t":1731751200}
+{"o":562375.2703563317,"h":577486.9462522516,"l":547841.4601432279,"c":568057.2017670689,"v":1177055.5788995281,"t":1731754800}
+{"o":568057.2017670689,"h":589873.6562775476,"l":479996.6205957012,"c":502005.9478076834,"v":1648154.0158066044,"t":1731758400}
+{"o":502005.9478076834,"h":547077.9768065736,"l":498624.7685717246,"c":538972.961137407,"v":1367365.6229081731,"t":1731762000}
+{"o":538972.961137407,"h":659914.279444162,"l":530793.8119952155,"c":651485.3010627951,"v":1415117.379621356,"t":1731765600}
+{"o":651485.3010627951,"h":663696.9556207175,"l":623754.0293022022,"c":631114.6112430942,"v":1496498.5554460161,"t":1731769200}
+{"o":631114.6112430942,"h":686065.0667376979,"l":624243.1612260997,"c":678781.0264474874,"v":1357927.8536210663,"t":1731772800}
+{"o":678781.0264474874,"h":754063.0751322174,"l":676313.6400349491,"c":748532.41525,"v":1323270.8108442284,"t":1731776400}
+{"o":748532.41525,"h":896012.7690484648,"l":732884.0186944867,"c":830503.926887652,"v":1461071.0247236949,"t":1731780000}
+{"o":830503.926887652,"h":843074.5507477366,"l":816459.1159374474,"c":834492.7580393458,"v":1225933.0114599096,"t":1731783600}
+{"o":834492.7580393458,"h":848701.8733700522,"l":771843.6841437456,"c":779641.6149023923,"v":1272653.5585093817,"t":1731787200}
+{"o":779641.6149023923,"h":801129.12017873,"l":775250.3708919943,"c":785116.8526448037,"v":1187604.7077016667,"t":1731790800}
+{"o":785116.8526448037,"h":804830.6147750947,"l":774406.2913061003,"c":793119.7964019183,"v":1152618.7266602172,"t":1731794400}
+{"o":793119.7964019183,"h":874012.005810474,"l":792373.554349046,"c":859702.7858288873,"v":1168851.909350649,"t":1731798000}
+{"o":859702.7858288873,"h":877033.6148379978,"l":849439.2018088293,"c":860557.282976409,"v":1229209.8517869166,"t":1731801600}
+{"o":860557.282976409,"h":870528.9660946849,"l":826129.2716633705,"c":845941.5717515312,"v":1578407.1054954461,"t":1731805200}
+{"o":845941.5717515312,"h":914097.2989279975,"l":830441.2981863405,"c":908613.2388364163,"v":2043419.9841375847,"t":1731808800}
+{"o":908613.2388364163,"h":934425.957840451,"l":874179.0130939392,"c":899626.3718513299,"v":1579721.8311365843,"t":1731812400}
+{"o":899626.3718513299,"h":958009.0023872236,"l":851604.0886125315,"c":908332.027491444,"v":2034823.3862728649,"t":1731816000}
+{"o":908332.027491444,"h":925718.566769778,"l":852131.4606398136,"c":861854.5144431841,"v":1553509.7896463561,"t":1731819600}
+{"o":861854.5144431841,"h":904137.1536034168,"l":857690.929872916,"c":902705.6697821232,"v":1456751.546495016,"t":1731823200}
+{"o":902705.6697821232,"h":904513.8447501585,"l":887178.7242412565,"c":889641.1205869754,"v":1227201.4784584413,"t":1731826800}
+{"o":889641.1205869754,"h":946108.1775876824,"l":889608.2109533075,"c":927476.6564231868,"v":1429582.926504198,"t":1731830400}
+{"o":927476.6564231868,"h":939270.6164029426,"l":918362.0688776353,"c":929242.9774307144,"v":1403387.7610661737,"t":1731834000}
+{"o":929242.9774307144,"h":953012.0504344901,"l":921520.6179987282,"c":948289.8174866214,"v":1489597.3053079287,"t":1731837600}
+{"o":948289.8174866214,"h":983992.8624643803,"l":924696.599236742,"c":953278.8895817276,"v":1530663.8455551127,"t":1731841200}
+{"o":4853623.2232992901,"h":4859845.8831166225,"l":4583635.5938635347,"c":4853623.2232992901,"v":201342.8923174231,"t":1724644800}
+{"o":4853623.2232992901,"h":4856029.6804679157,"l":4762379.677850375,"c":4765574.3120935401,"v":178743.4458716336,"t":1724648400}
+{"o":4765574.3120935401,"h":4772844.0809580581,"l":4730773.5715739364,"c":4750440.2487915661,"v":312730.6907859324,"t":1724652000}
+{"o":4750440.2487915661,"h":4765226.1215380775,"l":4729960.6652591722,"c":4752824.5828506052,"v":241081.3625809825,"t":1724655600}
+{"o":4752824.5828506052,"h":4800802.1791316029,"l":4744700.248434986,"c":4772987.4929367192,"v":201840.8700603341,"t":1724659200}
+{"o":4772987.4929367192,"h":4799635.588704777,"l":4734178.6267465875,"c":4797820.6774619268,"v":263608.3629433073,"t":1724662800}
+{"o":4797820.6774619268,"h":4843691.6768243741,"l":4789925.709140664,"c":4816854.6159017244,"v":226676.0350666586,"t":1724666400}
+{"o":4816854.6159017244,"h":4837071.0296530323,"l":4784479.7210246939,"c":4790847.7004702426,"v":238084.6287677172,"t":1724670000}
+{"o":4790847.7004702426,"h":4898667.6522777397,"l":4740411.5681852624,"c":4843048.9648886165,"v":296608.2404038453,"t":1724673600}
+{"o":4843048.9648886165,"h":4877447.8011790877,"l":4776757.5994757814,"c":4815033.5017388528,"v":321771.4983759169,"t":1724677200}
+{"o":4815033.5017388528,"h":4859183.2282172479,"l":4667052.1552003007,"c":4728014.1178272692,"v":628144.549073454,"t":1724680800}
+{"o":4728014.1178272692,"h":4758038.4923169808,"l":4688526.4978549434,"c":4738438.1852142094,"v":362356.5298499556,"t":1724684400}
+{"o":4738438.1852142094,"h":4761331.9474346666,"l":4717751.1454895101,"c":4742258.8566589402,"v":267327.0445592905,"t":1724688000}
+{"o":4742258.8566589402,"h":4814675.6974761859,"l":4676312.1741064545,"c":4798396.2366189882,"v":469580.5236156543,"t":1724691600}
+{"o":4798396.2366189882,"h":4856996.2993708737,"l":4766530.5939605581,"c":4843115.3573640073,"v":453877.897631907,"t":1724695200}
+{"o":4843115.3573640073,"h":4846777.7480406659,"l":4802891.8930165526,"c":4815426.8569638506,"v":287824.1820618703,"t":1724698800}
+{"o":4815426.8569638506,"h":4868937.2351268306,"l":4751459.1369957319,"c":4794003.4496761048,"v":304577.9021505172,"t":1724702400}
+{"o":4794003.4496761048,"h":4796625.3319195779,"l":4721931.9796864772,"c":4756779.1144588254,"v":359703.3522935493,"t":1724706000}
+{"o":4756779.1144588254,"h":4778886.8339700159,"l":4738351.5428960482,"c":4752901.1732405415,"v":265629.9245923416,"t":1724709600}
+{"o":4752901.1732405415,"h":4778198.5511662662,"l":4733226.7594170794,"c":4743356.3248916436,"v":239186.2856274956,"t":1724713200}
+{"o":4743356.3248916436,"h":4777932.4006093172,"l":4740885.636299992,"c":4757375.6879211171,"v":296936.8178408362,"t":1724716800}
+{"o":4757375.6879211171,"h":4798685.8808612879,"l":4753696.6582162566,"c":4777272.1982283136,"v":259450.2892614623,"t":1724720400}
+{"o":4777272.1982283136,"h":4800799.2255679695,"l":4770389.7912132377,"c":4776903.2050451385,"v":222876.1793643499,"t":1724724000}
+{"o":4776903.2050451385,"h":4789792.5363395922,"l":4752171.2532484289,"c":4786618.618405751,"v":184021.7421276582,"t":1724727600}
+{"o":4786618.618405751,"h":4798042.8901277259,"l":4770986.3211637791,"c":4787955.4227628568,"v":196005.9831847799,"t":1724731200}
+{"o":4787955.4227628568,"h":4820650.9712381549,"l":4785174.1910993839,"c":4810609.0917933071,"v":228783.3145348121,"t":1724734800}
+{"o":4810609.0917933071,"h":4811047.7765307808,"l":4756590.4093857892,"c":4772476.2919954341,"v":217242.4633151303,"t":1724738400}
+{"o":4772476.2919954341,"h":4781124.7497847546,"l":4738786.0349499928,"c":4760513.2242603926,"v":203718.2876265134,"t":1724742000}
+{"o":4760513.2242603926,"h":4850555.1035474697,"l":4729565.8086642297,"c":4791457.7016432332,"v":229319.0148500064,"t":1724745600}
+{"o":4791457.7016432332,"h":4814519.4125365252,"l":4768166.8531553168,"c":4777901.6065034522,"v":227705.9012430392,"t":1724749200}
+{"o":4777901.6065034522,"h":4777901.6065034522,"l":4684350.7794276765,"c":4690848.154742674,"v":348793.8773386792,"t":1724752800}
+{"o":4690848.154742674,"h":4729391.5946776774,"l":4681170.2845431147,"c":4708381.7271499094,"v":199508.0586800718,"t":1724756400}
+{"o":4708381.7271499094,"h":4930691.9063319471,"l":4662588.154822736,"c":4924720.6188044036,"v":267115.4771116725,"t":1724760000}
+{"o":4924720.6188044036,"h":4963114.8664014954,"l":4516941.1067116577,"c":4538096.9319097297,"v":365378.6692820969,"t":1724763600}
+{"o":4538096.9319097297,"h":4585973.9416002426,"l":4467044.3889663797,"c":4478964.7947711451,"v":420388.8384040934,"t":1724767200}
+{"o":4478964.7947711451,"h":4857263.1281941719,"l":4461760.4639552655,"c":4821644.1838800935,"v":332161.0922364415,"t":1724770800}
+{"o":4821644.1838800935,"h":5005347.213387616,"l":4806879.53663038,"c":4941428.3615737399,"v":328533.8146282505,"t":1724774400}
+{"o":4941428.3615737399,"h":5014696.9496237738,"l":4936214.7302045487,"c":5013475.2915948508,"v":205163.4185313783,"t":1724778000}
+{"o":5013475.2915948508,"h":5111441.7387753278,"l":4993146.357589894,"c":5032578.400369321,"v":267756.4439307522,"t":1724781600}
+{"o":5032578.400369321,"h":5036157.4048151886,"l":4732491.7842327356,"c":4751394.2526196586,"v":216139.4573771671,"t":1724785200}
+{"o":4751394.2526196586,"h":4768746.8616615739,"l":4720808.0224108333,"c":4736665.6404399686,"v":188421.0671885833,"t":1724788800}
+{"o":4736665.6404399686,"h":5011108.3435132354,"l":4535415.4168695277,"c":4849744.5258990237,"v":664117.174399202,"t":1724792400}
+{"o":4849744.5258990237,"h":5377703.121781189,"l":4674463.7374658789,"c":4847141.8127940567,"v":932371.2147016388,"t":1724796000}
+{"o":4847141.8127940567,"h":4859368.7939169537,"l":4809780.6885489728,"c":4825268.368882562,"v":310878.5023381708,"t":1724799600}
+{"o":4825268.368882562,"h":4828708.2337851729,"l":4777273.8210584,"c":4796683.3895672429,"v":295602.4812391739,"t":1724803200}
+{"o":4796683.3895672429,"h":4837290.2459820835,"l":4776762.2659416934,"c":4828387.760973596,"v":261578.7066659431,"t":1724806800}
+{"o":4828387.760973596,"h":4830962.7695437316,"l":4791226.043670333,"c":4824197.612540192,"v":250883.4116256402,"t":1724810400}
+{"o":4824197.612540192,"h":4874695.5620687772,"l":4817466.0054753786,"c":4869815.8087351182,"v":306897.3972948898,"t":1724814000}
+{"o":4869815.8087351182,"h":4874271.7087734379,"l":4838720.9815553324,"c":4843733.1322507365,"v":199389.9117685769,"t":1724817600}
+{"o":4843733.1322507365,"h":4890133.9134064047,"l":4587390.7924052943,"c":4597360.3329191934,"v":251988.2978858013,"t":1724821200}
+{"o":4597360.3329191934,"h":4600838.4898342714,"l":4584816.4184160819,"c":4589822.0059230383,"v":159661.0456879042,"t":1724824800}
+{"o":4589822.0059230383,"h":4760436.1862024888,"l":4483887.8158197664,"c":4648550.4738304382,"v":344911.4413704812,"t":1724828400}
+{"o":4648550.4738304382,"h":5009844.0926776053,"l":4611827.7320724446,"c":4825979.7893775469,"v":323763.4862671291,"t":1724832000}
+{"o":4825979.7893775469,"h":4925218.1767939553,"l":4821493.2527972758,"c":4921915.5487192571,"v":279487.0337600039,"t":1724835600}
+{"o":4921915.5487192571,"h":4925601.0085747046,"l":4878439.7223811522,"c":4883105.870789784,"v":285381.4247193256,"t":1724839200}
+{"o":4883105.870789784,"h":4914158.2053234261,"l":4777300.3523275703,"c":4797390.4431587365,"v":212937.6854868765,"t":1724842800}
+{"o":4797390.4431587365,"h":4842994.0109629119,"l":4776464.9986989805,"c":4796817.7610851163,"v":242828.0593508127,"t":1724846400}
+{"o":4796817.7610851163,"h":4861245.5542915361,"l":4716622.4365930734,"c":4773761.8119324585,"v":317933.904146669,"t":1724850000}
+{"o":4773761.8119324585,"h":4828898.0331655145,"l":4732661.6732015852,"c":4764407.7310415003,"v":419665.2784581839,"t":1724853600}
+{"o":4764407.7310415003,"h":4949199.8797848066,"l":4693832.9712441107,"c":4922026.9962482536,"v":415733.1836576694,"t":1724857200}
+{"o":4922026.9962482536,"h":5016859.8470028937,"l":4720995.4624722693,"c":4816078.1608592561,"v":656636.9058393226,"t":1724860800}
+{"o":4816078.1608592561,"h":5038539.4771104595,"l":4772011.1268743332,"c":4994690.2693026308,"v":328601.2052796587,"t":1724864400}
+{"o":4994690.2693026308,"h":5083724.1828297209,"l":4939204.5738405958,"c":5030677.5277327234,"v":286459.6541805344,"t":1724868000}
+{"o":5030677.5277327234,"h":5069769.6409996822,"l":4955626.4061036017,"c":4975889.9287079824,"v":389798.7326316854,"t":1724871600}
+{"o":4975889.9287079824,"h":5110069.25884079,"l":4938701.9806265663,"c":5034407.5691536376,"v":478550.0731387372,"t":1724875200}
+{"o":5034407.5691536376,"h":5060400.1282256357,"l":4989797.2429920519,"c":4997833.6090568053,"v":302452.5828294641,"t":1724878800}
+{"o":4997833.6090568053,"h":5102011.5240388121,"l":4945138.8391751926,"c":5099857.1958846441,"v":304958.2506565077,"t":1724882400}
+{"o":5099857.1958846441,"h":5128543.8703752328,"l":5085164.943982685,"c":5117131.6418628013,"v":185244.9282334874,"t":1724886000}
+{"o":5117131.6418628013,"h":5154468.0376314437,"l":5109221.0056306794,"c":5130093.2313790945,"v":241055.9668401738,"t":1724889600}
+{"o":5130093.2313790945,"h":5451053.5654159356,"l":5083687.2160353772,"c":5396538.8033046182,"v":241781.996538566,"t":1724893200}
+{"o":5396538.8033046182,"h":5602108.0966018923,"l":5377380.2287750551,"c":5598217.2949919077,"v":179442.9123991026,"t":1724896800}
+{"o":5598217.2949919077,"h":5607787.7127854358,"l":5564744.9862675508,"c":5573135.7937642112,"v":159876.9723760239,"t":1724900400}
+{"o":5573135.7937642112,"h":5595751.8444658034,"l":5528611.772798799,"c":5540853.1507297037,"v":201904.3502704884,"t":1724904000}
+{"o":5540853.1507297037,"h":5574154.3469804302,"l":5444442.0851395475,"c":5484021.7588472757,"v":204528.7793301389,"t":1724907600}
+{"o":5484021.7588472757,"h":5525616.1921460181,"l":5476923.3227820927,"c":5502862.2108536176,"v":240412.0295976212,"t":1724911200}
+{"o":5502862.2108536176,"h":5513373.2387000425,"l":5231812.9256063076,"c":5242953.9438448567,"v":141627.5783849967,"t":1724914800}
+{"o":5242953.9438448567,"h":5262052.9276931258,"l":5206202.7068112371,"c":5230464.3761577802,"v":184976.3052243324,"t":1724918400}
+{"o":5230464.3761577802,"h":5261189.9729111623,"l":5186683.1361337854,"c":5223438.754953105,"v":183634.6197412548,"t":1724922000}
+{"o":5223438.754953105,"h":5241757.2492492702,"l":5210764.0990853887,"c":5219108.975738246,"v":163309.1261548036,"t":1724925600}
+{"o":5219108.975738246,"h":5280546.0172286769,"l":5217603.6709180269,"c":5236552.1016827701,"v":261520.7737256405,"t":1724929200}
+{"o":5236552.1016827701,"h":5251748.693432888,"l":4905495.4493078627,"c":4956243.445262501,"v":248883.1128355162,"t":1724932800}
+{"o":4956243.445262501,"h":4965968.7243997222,"l":4929079.6939915968,"c":4955983.6351798009,"v":272092.760206398,"t":1724936400}
+{"o":4955983.6351798009,"h":4970050.9176268317,"l":4930616.8754697107,"c":4950769.4319513682,"v":328313.2665932123,"t":1724940000}
+{"o":4950769.4319513682,"h":5037427.3013413679,"l":4905316.8971331129,"c":4932544.6274180524,"v":367270.664500787,"t":1724943600}
+{"o":4932544.6274180524,"h":5095506.5306925736,"l":4853732.7568151308,"c":5002805.2618518611,"v":337258.0305645209,"t":1724947200}
+{"o":5002805.2618518611,"h":5045102.3732102448,"l":4982797.9469275391,"c":5037715.3065554257,"v":283220.4648643147,"t":1724950800}
+{"o":5037715.3065554257,"h":5038540.1894102218,"l":4853235.9981327588,"c":4873014.3270612871,"v":617764.2574366567,"t":1724954400}
+{"o":4873014.3270612871,"h":5129056.2744020876,"l":4806647.3011326054,"c":5072525.4228921151,"v":465108.4724845126,"t":1724958000}
+{"o":5072525.4228921151,"h":5111580.1977438647,"l":5012289.8435798092,"c":5047089.5381949143,"v":276333.0195084587,"t":1724961600}
+{"o":5047089.5381949143,"h":5048210.3040311756,"l":5011662.1960593443,"c":5015386.4060341315,"v":268105.2642229809,"t":1724965200}
+{"o":5015386.4060341315,"h":5057136.6409448069,"l":4969946.152386344,"c":5045783.2097800784,"v":280991.1905597745,"t":1724968800}
+{"o":5045783.2097800784,"h":6573276.7950143376,"l":5031186.4482689882,"c":6557343.7422216274,"v":193126.1043551592,"t":1724972400}
+{"o":6557343.7422216274,"h":6608923.443145453,"l":5925022.0996795073,"c":6004372.3313389588,"v":222614.237112982,"t":1724976000}
+{"o":6004372.3313389588,"h":6019216.2002964001,"l":5935373.7494723909,"c":5955560.039263621,"v":183617.2585420298,"t":1724979600}
+{"o":5955560.039263621,"h":6049864.374540736,"l":5892254.3086998761,"c":6007843.7334434083,"v":240869.7024170815,"t":1724983200}
+{"o":6007843.7334434083,"h":6159070.6046955353,"l":5970840.4595395448,"c":6136553.5185183492,"v":198061.1974444937,"t":1724986800}
+{"o":6136553.5185183492,"h":6225911.8377441261,"l":6136553.5185183492,"c":6193225.0866677668,"v":191087.7533898417,"t":1724990400}
+{"o":6193225.0866677668,"h":6262289.661407466,"l":6107024.8291834742,"c":6166832.7438422451,"v":277367.9070622437,"t":1724994000}
+{"o":6166832.7438422451,"h":6242194.4170065373,"l":6127794.3907974325,"c":6223292.7796239937,"v":200172.2310933843,"t":1724997600}
+{"o":6223292.7796239937,"h":6235181.4163163612,"l":6196804.4042416736,"c":6198264.7330882233,"v":160345.3551327318,"t":1725001200}
+{"o":6198264.7330882233,"h":6238250.7449463811,"l":6197439.4286071667,"c":6219250.171474739,"v":162279.8267425291,"t":1725004800}
+{"o":6219250.171474739,"h":6244526.2479963563,"l":6132984.7543875519,"c":6154186.0441610888,"v":170206.6993906202,"t":1725008400}
+{"o":6154186.0441610888,"h":6379929.0854586754,"l":6130152.7304048417,"c":6355367.5654416746,"v":148517.2774092304,"t":1725012000}
+{"o":6355367.5654416746,"h":6366029.9855808755,"l":6260302.8832470756,"c":6272687.0473527797,"v":172247.3014001337,"t":1725015600}
+{"o":6272687.0473527797,"h":6412956.879985461,"l":6265113.5574479485,"c":6376979.5651527019,"v":356528.733346588,"t":1725019200}
+{"o":6376979.5651527019,"h":6407214.7751875697,"l":6289901.1082847705,"c":6371923.8170448234,"v":313352.1022233748,"t":1725022800}
+{"o":6371923.8170448234,"h":6474420.9146109782,"l":6180924.6931197885,"c":6236532.4281358747,"v":476421.5657161726,"t":1725026400}
+{"o":6236532.4281358747,"h":6353912.2367537348,"l":6072128.169707573,"c":6231761.5305412514,"v":701521.9853823803,"t":1725030000}
+{"o":6231761.5305412514,"h":6408701.5099189123,"l":6179518.5899061747,"c":6325327.6519241612,"v":506126.8996001479,"t":1725033600}
+{"o":6325327.6519241612,"h":6371653.1168111768,"l":5532133.6853345735,"c":5631553.0822280785,"v":273680.7298396445,"t":1725037200}
+{"o":5631553.0822280785,"h":5775581.6625270229,"l":5514069.8098712964,"c":5641893.1930138413,"v":401422.1593776923,"t":1725040800}
+{"o":5641893.1930138413,"h":5641893.1930138413,"l":5578462.0806024196,"c":5597455.7399879182,"v":288269.6811229417,"t":1725044400}
+{"o":5597455.7399879182,"h":5629963.6527446127,"l":5583786.4517422859,"c":5621543.76185387,"v":218564.2994790306,"t":1725048000}
+{"o":5621543.76185387,"h":5647548.9783886094,"l":5566041.6150406869,"c":5577911.2537311353,"v":188955.3901568601,"t":1725051600}
+{"o":5577911.2537311353,"h":5640205.7387341801,"l":5546231.2624568045,"c":5597240.1371082421,"v":280877.989382532,"t":1725055200}
+{"o":5597240.1371082421,"h":5635009.0167546906,"l":5594290.4874986922,"c":5610491.1155394977,"v":223074.3877753684,"t":1725058800}
+{"o":5610491.1155394977,"h":5659737.1096045859,"l":5576255.8206175938,"c":5594410.9789266819,"v":204963.6777250324,"t":1725062400}
+{"o":5594410.9789266819,"h":5602036.3309048489,"l":5562273.4809805332,"c":5563981.1586875832,"v":158118.4667990891,"t":1725066000}
+{"o":5563981.1586875832,"h":5571193.4014104148,"l":5531386.0954262586,"c":5557599.7213349259,"v":165489.6698633517,"t":1725069600}
+{"o":5557599.7213349259,"h":5586674.2387478333,"l":5282469.3943936713,"c":5300098.3250253862,"v":129181.6749132634,"t":1725073200}
+{"o":5300098.3250253862,"h":5318680.7072208514,"l":5297206.6066335794,"c":5314799.5235829148,"v":98951.3871288486,"t":1725076800}
+{"o":5314799.5235829148,"h":5314799.5235829148,"l":5275868.8555673379,"c":5277855.1354435161,"v":128294.9643528563,"t":1725080400}
+{"o":5277855.1354435161,"h":5302943.9763663877,"l":5253860.4021672318,"c":5275383.8851838605,"v":109822.3134480957,"t":1725084000}
+{"o":5275383.8851838605,"h":5283421.4520186828,"l":5254318.3112950632,"c":5263076.1318858415,"v":110189.0069922142,"t":1725087600}
+{"o":5263076.1318858415,"h":5334707.9378501773,"l":5197877.5668428214,"c":5261711.4899424138,"v":143315.1150179802,"t":1725091200}
+{"o":5261711.4899424138,"h":5292282.7304276917,"l":5234142.6595848054,"c":5286372.8086786708,"v":133699.0297880617,"t":1725094800}
+{"o":5286372.8086786708,"h":5320982.452243736,"l":5281286.4189981325,"c":5306658.0812450806,"v":121575.1286053257,"t":1725098400}
+{"o":5306658.0812450806,"h":5426417.4107903894,"l":5293437.4611876877,"c":5412338.4417296574,"v":102286.8397274385,"t":1725102000}
+{"o":5412338.4417296574,"h":5423287.4142551618,"l":5395135.8285584599,"c":5407888.8404944865,"v":112389.29514771,"t":1725105600}
+{"o":5407888.8404944865,"h":5414922.9833505079,"l":5319492.4364752285,"c":5321455.4299044395,"v":194378.2341298984,"t":1725109200}
+{"o":5321455.4299044395,"h":5348420.6922619957,"l":4602545.5158562455,"c":4624550.1172728343,"v":148160.6944362982,"t":1725112800}
+{"o":4624550.1172728343,"h":4654752.4771022284,"l":4603543.8233856577,"c":4626372.1200007722,"v":124960.3525302911,"t":1725116400}
+{"o":4626372.1200007722,"h":4649875.2305761725,"l":4595292.0613166504,"c":4629866.5589062506,"v":136173.1117842361,"t":1725120000}
+{"o":4629866.5589062506,"h":4637073.9140161602,"l":4334985.3954029521,"c":4366031.6509808162,"v":184324.8415233045,"t":1725123600}
+{"o":4366031.6509808162,"h":5703639.3620874705,"l":4335157.7725433642,"c":5567428.5486212643,"v":141310.7761448869,"t":1725127200}
+{"o":5567428.5486212643,"h":5571259.150788187,"l":5530799.8779869135,"c":5545301.8942680508,"v":124947.3546962879,"t":1725130800}
+{"o":5545301.8942680508,"h":5570745.8955007754,"l":5526003.4553904627,"c":5562251.6357879918,"v":145544.7555329695,"t":1725134400}
+{"o":5562251.6357879918,"h":5601189.9851060919,"l":5517450.1535985414,"c":5551754.2972838199,"v":138845.0904385542,"t":1725138000}
+{"o":5551754.2972838199,"h":5563717.6829618672,"l":5527076.4415540611,"c":5528592.3434954686,"v":114574.3335907166,"t":1725141600}
+{"o":5528592.3434954686,"h":5547223.3011222398,"l":5508001.7012226302,"c":5534890.5000668606,"v":102323.3010783323,"t":1725145200}
+{"o":5534890.5000668606,"h":5546129.2870959742,"l":5520381.5051321406,"c":5535836.8544715242,"v":136536.2534633812,"t":1725148800}
+{"o":5535836.8544715242,"h":5541865.4288963573,"l":5449871.8681201208,"c":5463962.5453583514,"v":219603.6189701036,"t":1725152400}
+{"o":5463962.5453583514,"h":5478845.1647390481,"l":5432683.5696910294,"c":5478550.5319355661,"v":246344.373999916,"t":1725156000}
+{"o":5478550.5319355661,"h":5498532.8522730302,"l":5467664.5487437285,"c":5484089.4512629444,"v":119618.3164628297,"t":1725159600}
+{"o":5484089.4512629444,"h":5561039.7523251595,"l":5453130.7970179254,"c":5545542.8058703644,"v":111361.2515855949,"t":1725163200}
+{"o":5545542.8058703644,"h":5553012.132359066,"l":5434472.6397586707,"c":5455760.0701776044,"v":211295.6542968984,"t":1725166800}
+{"o":5455760.0701776044,"h":5506914.8538103979,"l":5452722.5978356106,"c":5502453.3045735518,"v":144869.0024147755,"t":1725170400}
+{"o":5502453.3045735518,"h":5515570.1364015825,"l":5476857.6010741554,"c":5507524.3036960289,"v":168141.8501566252,"t":1725174000}
+{"o":5507524.3036960289,"h":5508857.1358664809,"l":5439550.0538426992,"c":5447513.7920971336,"v":162912.309172562,"t":1725177600}
+{"o":5447513.7920971336,"h":5483499.4086076375,"l":5429068.5380155491,"c":5442323.3968426893,"v":193402.5858656077,"t":1725181200}
+{"o":5442323.3968426893,"h":5673442.5177978408,"l":5401539.4179676333,"c":5623336.6726574544,"v":182600.2974237347,"t":1725184800}
+{"o":5623336.6726574544,"h":5687700.2703786884,"l":5611429.6389309429,"c":5684194.4640054144,"v":175363.4163016657,"t":1725188400}
+{"o":5684194.4640054144,"h":5695041.8061250905,"l":5641107.0754541364,"c":5647980.1533245929,"v":140097.812390915,"t":1725192000}
+{"o":5647980.1533245929,"h":5673933.4979518531,"l":5308187.5628993353,"c":5398615.6826382596,"v":218384.1903819178,"t":1725195600}
+{"o":5398615.6826382596,"h":5443233.7759331092,"l":5235294.4984440245,"c":5308467.2329815505,"v":391449.8589740403,"t":1725199200}
+{"o":5308467.2329815505,"h":5427842.1789938305,"l":5240081.0179451574,"c":5350084.7904549101,"v":373189.8066979314,"t":1725202800}
+{"o":5350084.7904549101,"h":5367741.3467056314,"l":5179724.3052491853,"c":5219046.1121993316,"v":233336.6076861095,"t":1725206400}
+{"o":5219046.1121993316,"h":5240015.9922193829,"l":5177109.0323840464,"c":5205819.3633394698,"v":204053.5981137351,"t":1725210000}
+{"o":5205819.3633394698,"h":5308150.5442645364,"l":5137082.0612452356,"c":5243269.4518022425,"v":288482.1693340751,"t":1725213600}
+{"o":5243269.4518022425,"h":5288359.8847832717,"l":5177681.5859510312,"c":5217788.2201259583,"v":263467.5323078248,"t":1725217200}
+{"o":5217788.2201259583,"h":5251484.7700364934,"l":5186125.7753869165,"c":5205677.3649650374,"v":356564.4816614072,"t":1725220800}
+{"o":5205677.3649650374,"h":5324177.2057208726,"l":5134490.0091501344,"c":5277775.9364535827,"v":186902.9904059448,"t":1725224400}
+{"o":5277775.9364535827,"h":5429792.0703476714,"l":5046621.402393857,"c":5175734.6079628067,"v":423193.3165275977,"t":1725228000}
+{"o":5175734.6079628067,"h":5230812.5312313279,"l":5109050.8279895708,"c":5150985.1552096847,"v":386787.0555146352,"t":1725231600}
+{"o":5150985.1552096847,"h":5369115.6742210397,"l":5142483.648499704,"c":5248325.5561827291,"v":284551.087086445,"t":1725235200}
+{"o":5248325.5561827291,"h":5282968.3040180663,"l":5069446.4063875526,"c":5125411.700149158,"v":229222.9095858834,"t":1725238800}
+{"o":5125411.700149158,"h":5193859.0194734177,"l":5074688.9124317355,"c":5138794.0154203549,"v":227467.4384804949,"t":1725242400}
+{"o":5138794.0154203549,"h":5188132.0805223584,"l":5136069.5973515799,"c":5175454.1454536952,"v":221636.1129759276,"t":1725246000}
+{"o":5175454.1454536952,"h":5190848.5333705666,"l":5060055.5716234362,"c":5069109.1463463372,"v":304002.550863226,"t":1725249600}
+{"o":5069109.1463463372,"h":5207952.1615994098,"l":5066792.820099581,"c":5173928.7636884246,"v":270891.4875732295,"t":1725253200}
+{"o":5173928.7636884246,"h":5198377.2230566526,"l":5141602.1684266832,"c":5160729.1485434724,"v":175303.8105685173,"t":1725256800}
+{"o":5160729.1485434724,"h":5184365.2183465585,"l":5083502.1632214198,"c":5114526.7258925932,"v":201888.140068463,"t":1725260400}
+{"o":5114526.7258925932,"h":5233447.144309246,"l":5099503.9187141517,"c":5204896.514732752,"v":303925.8544347477,"t":1725264000}
+{"o":5204896.514732752,"h":5281829.2618406331,"l":4679987.3343285266,"c":4777406.1813931111,"v":284082.3857654363,"t":1725267600}
+{"o":4777406.1813931111,"h":4822365.6138037769,"l":4745188.5482841488,"c":4780001.0243750494,"v":297929.3566224714,"t":1725271200}
+{"o":4780001.0243750494,"h":4832168.1132998597,"l":4762107.1290833997,"c":4800215.7428722559,"v":187722.9532773389,"t":1725274800}
+{"o":4800215.7428722559,"h":4824814.0563078681,"l":4752681.2719981512,"c":4773387.7498522513,"v":179143.2245114598,"t":1725278400}
+{"o":4773387.7498522513,"h":4792864.6180508705,"l":4730520.957844886,"c":4732933.1487952154,"v":180743.7613174086,"t":1725282000}
+{"o":4732933.1487952154,"h":4917167.9576150356,"l":4705519.6858157702,"c":4901973.1668632813,"v":339335.4295929453,"t":1725285600}
+{"o":4901973.1668632813,"h":4922072.5216118172,"l":4734333.0760236289,"c":4741369.7771130512,"v":245910.2120606502,"t":1725289200}
+{"o":4741369.7771130512,"h":4817313.7910477687,"l":4599244.1900715791,"c":4694342.5118322903,"v":227228.7826338094,"t":1725292800}
+{"o":4694342.5118322903,"h":4756011.2159553915,"l":4694342.5118322903,"c":4744139.686179609,"v":246984.099324296,"t":1725296400}
+{"o":4744139.686179609,"h":4763531.8917426774,"l":4715796.6167775961,"c":4742691.6744144363,"v":202648.3480248898,"t":1725300000}
+{"o":4742691.6744144363,"h":4915473.6560092475,"l":4726253.3983901534,"c":4873715.9284844846,"v":151526.5296159398,"t":1725303600}
+{"o":4873715.9284844846,"h":5103247.5582729448,"l":4864163.465410878,"c":4966516.3417739868,"v":268512.4725618073,"t":1725307200}
+{"o":4966516.3417739868,"h":5033072.1823862689,"l":4936732.4574770564,"c":4999206.0270200316,"v":274015.5960285415,"t":1725310800}
+{"o":4999206.0270200316,"h":5027002.419570474,"l":4691783.0117216622,"c":4858080.4431865513,"v":214448.120225904,"t":1725314400}
+{"o":4858080.4431865513,"h":4980174.4806460552,"l":4849117.2677046694,"c":4962302.6804305231,"v":175443.2451907448,"t":1725318000}
+{"o":4962302.6804305231,"h":5042432.0507595418,"l":4935423.222640398,"c":5036967.9363788441,"v":197847.2446550337,"t":1725321600}
+{"o":5036967.9363788441,"h":5054028.3647211511,"l":5016421.9881514125,"c":5052229.8020678572,"v":212257.4622405466,"t":1725325200}
+{"o":5052229.8020678572,"h":5124888.4599322425,"l":5048287.6638696762,"c":5064166.3440453215,"v":349831.8499130214,"t":1725328800}
+{"o":5064166.3440453215,"h":5080692.3720121551,"l":4865769.0895184949,"c":4871059.0521715861,"v":225387.1912836342,"t":1725332400}
+{"o":4871059.0521715861,"h":4916372.4359146841,"l":4835430.7297824072,"c":4882346.2252198244,"v":292033.5288525484,"t":1725336000}
+{"o":4882346.2252198244,"h":5043183.4966804488,"l":4865451.4926789645,"c":5025524.8445521956,"v":183440.486629285,"t":1725339600}
+{"o":5025524.8445521956,"h":5025816.3567520641,"l":4971022.0839859052,"c":4975306.3359524366,"v":194109.9707138769,"t":1725343200}
+{"o":4975306.3359524366,"h":5018508.9941802546,"l":4975306.3359524366,"c":5009426.0204881597,"v":154301.4333664629,"t":1725346800}
+{"o":5009426.0204881597,"h":5041177.6750905532,"l":4942566.2232405161,"c":4988417.0568085359,"v":238681.3589739147,"t":1725350400}
+{"o":4988417.0568085359,"h":5018463.1167524736,"l":4876633.4613885889,"c":4891017.777753016,"v":180313.8220939339,"t":1725354000}
+{"o":4891017.777753016,"h":4938801.4613634059,"l":4884622.6886633858,"c":4920157.5703422111,"v":161660.9301910314,"t":1725357600}
+{"o":4920157.5703422111,"h":4942795.8851845395,"l":4912039.8433086425,"c":4936254.1631932026,"v":164365.4058934411,"t":1725361200}
+{"o":4936254.1631932026,"h":5076803.2789618615,"l":4922826.4048765218,"c":5036381.8406601995,"v":228175.1270744653,"t":1725364800}
+{"o":5036381.8406601995,"h":5257526.5260209972,"l":4882022.6373848487,"c":5133112.8821309535,"v":396734.5531670057,"t":1725368400}
+{"o":5133112.8821309535,"h":5230671.4509494165,"l":5074242.2713478599,"c":5178770.0527770454,"v":387104.314523902,"t":1725372000}
+{"o":5178770.0527770454,"h":5274370.7192428615,"l":5120479.5579243451,"c":5232077.4569198005,"v":340067.6032614152,"t":1725375600}
+{"o":5232077.4569198005,"h":5323400.7578895595,"l":5214298.5867973017,"c":5294211.0400295556,"v":272713.688047125,"t":1725379200}
+{"o":5294211.0400295556,"h":5353815.2859278517,"l":5239991.1173900319,"c":5250374.6117113121,"v":294176.0765472366,"t":1725382800}
+{"o":5250374.6117113121,"h":5440090.2199095711,"l":5235552.4572318625,"c":5429904.6922384575,"v":264999.8493369815,"t":1725386400}
+{"o":5429904.6922384575,"h":5480983.1025689645,"l":5303365.7729872158,"c":5309682.8277890971,"v":296569.3231865728,"t":1725390000}
+{"o":5309682.8277890971,"h":5363552.2315584328,"l":5275587.3508170824,"c":5322771.89201946,"v":224466.2674593254,"t":1725393600}
+{"o":5322771.89201946,"h":5507709.0845482666,"l":5271679.2824765779,"c":5484584.2081263,"v":235676.2067839607,"t":1725397200}
+{"o":5484584.2081263,"h":5601894.4818353551,"l":5453556.5651351223,"c":5559699.3332449701,"v":150230.8842043442,"t":1725400800}
+{"o":5559699.3332449701,"h":5694508.5170251857,"l":5458286.3873770498,"c":5606029.2182406494,"v":289048.6112963302,"t":1725404400}
+{"o":5606029.2182406494,"h":5661804.786121197,"l":5451605.6483906265,"c":5563872.845448765,"v":331939.2670049237,"t":1725408000}
+{"o":5563872.845448765,"h":5899470.5200795801,"l":5385605.4233703911,"c":5866807.177378797,"v":772107.1621778494,"t":1725411600}
+{"o":5866807.177378797,"h":5899804.6172030447,"l":5836734.4429379841,"c":5879619.6800958654,"v":236512.5783862387,"t":1725415200}
+{"o":5879619.6800958654,"h":5918671.1731983731,"l":5875552.2987824371,"c":5904710.8521442078,"v":176256.3300342019,"t":1725418800}
+{"o":5904710.8521442078,"h":5916680.031914168,"l":5868404.9572504647,"c":5911038.3155522058,"v":160992.2527250842,"t":1725422400}
+{"o":5911038.3155522058,"h":5911038.3155522058,"l":5646286.0513041932,"c":5656091.5633248584,"v":178047.695886945,"t":1725426000}
+{"o":5656091.5633248584,"h":5748310.0649860231,"l":5546039.9445065716,"c":5606631.4996791799,"v":248020.6951957129,"t":1725429600}
+{"o":5606631.4996791799,"h":5746928.9889135323,"l":5500624.6377056194,"c":5592151.1693130154,"v":427378.527594533,"t":1725433200}
+{"o":5592151.1693130154,"h":5611348.0780677693,"l":5570165.5541734081,"c":5577952.9926841175,"v":205524.8535832846,"t":1725436800}
+{"o":5577952.9926841175,"h":5611749.1568807857,"l":5561580.7250972055,"c":5561935.4029151127,"v":178461.3411984285,"t":1725440400}
+{"o":5561935.4029151127,"h":5765897.2383529795,"l":5514257.4885480888,"c":5707489.6888592849,"v":224800.697525446,"t":1725444000}
+{"o":5707489.6888592849,"h":5806305.9539290871,"l":4025348.0625226866,"c":4325426.479722837,"v":185568.9569270866,"t":1725447600}
+{"o":4325426.479722837,"h":4361244.2924056016,"l":4306627.7908481341,"c":4330275.7251846474,"v":261469.6485630382,"t":1725451200}
+{"o":4330275.7251846474,"h":4414090.9316106774,"l":4305287.0975162517,"c":4400127.094478176,"v":333901.7262350292,"t":1725454800}
+{"o":4400127.094478176,"h":4577986.5874185953,"l":4204308.674245459,"c":4343430.9018039927,"v":591857.2369418791,"t":1725458400}
+{"o":4343430.9018039927,"h":4386849.1801056601,"l":4282350.3244538372,"c":4348535.4290539185,"v":528838.1024013595,"t":1725462000}
+{"o":4348535.4290539185,"h":4387424.1154721454,"l":4273476.5185154052,"c":4313046.687074027,"v":433040.4567183018,"t":1725465600}
+{"o":4313046.687074027,"h":4365177.052336256,"l":4270526.2034181766,"c":4292821.819210168,"v":291244.1438508104,"t":1725469200}
+{"o":4292821.819210168,"h":4365024.2179952916,"l":4292489.3686353071,"c":4346983.6867440147,"v":248200.5149054419,"t":1725472800}
+{"o":4346983.6867440147,"h":4374246.5547847981,"l":4295004.2123864423,"c":4312249.0636385381,"v":209815.6753764614,"t":1725476400}
+{"o":4312249.0636385381,"h":4340649.5578158228,"l":3455060.8359446097,"c":3481521.3331108522,"v":209812.9874320368,"t":1725480000}
+{"o":3481521.3331108522,"h":3654729.7154839719,"l":3432035.7589558675,"c":3648572.9884629194,"v":166555.3466406138,"t":1725483600}
+{"o":3648572.9884629194,"h":3688366.7947708652,"l":3626959.5501447869,"c":3672292.4761036173,"v":195530.3144261564,"t":1725487200}
+{"o":3672292.4761036173,"h":3679878.524167737,"l":3646247.1808867166,"c":3655075.3846642068,"v":169335.3006663184,"t":1725490800}
+{"o":3655075.3846642068,"h":3677407.9711318132,"l":3636789.8278413531,"c":3636888.0939305439,"v":185678.3488652094,"t":1725494400}
+{"o":3636888.0939305439,"h":3674439.6235309178,"l":3636888.0939305439,"c":3662287.2911595758,"v":184929.0377182137,"t":1725498000}
+{"o":3662287.2911595758,"h":3704836.4252056563,"l":3638979.2914082445,"c":3675539.3039330402,"v":232161.1214004747,"t":1725501600}
+{"o":3675539.3039330402,"h":3733257.6047329339,"l":3625853.3075861232,"c":3691729.9221965885,"v":276267.5257244815,"t":1725505200}
+{"o":3691729.9221965885,"h":3765980.9585093502,"l":3660761.6054654294,"c":3720890.5915949228,"v":216115.6374068271,"t":1725508800}
+{"o":3720890.5915949228,"h":3771327.9853051589,"l":3667876.3522289023,"c":3735648.2380806007,"v":207456.4415068786,"t":1725512400}
+{"o":3735648.2380806007,"h":3780197.7428151816,"l":3692771.7384847985,"c":3763882.8287765915,"v":219559.7726306375,"t":1725516000}
+{"o":3763882.8287765915,"h":3800379.3501595915,"l":3722365.3405846232,"c":3754099.6730625588,"v":177757.6969019745,"t":1725519600}
+{"o":3754099.6730625588,"h":3795376.6727918689,"l":3732893.0548991547,"c":3764938.2384691117,"v":184674.1601660954,"t":1725523200}
+{"o":3764938.2384691117,"h":3835152.9291138565,"l":3735186.2493663197,"c":3800317.6404132904,"v":175875.4565782938,"t":1725526800}
+{"o":3800317.6404132904,"h":3815217.3262952818,"l":3706600.9527420127,"c":3727997.1564485175,"v":193566.1377675202,"t":1725530400}
+{"o":3727997.1564485175,"h":3745698.9127774388,"l":3670970.9446287416,"c":3692532.5491354321,"v":161342.6396812512,"t":1725534000}
+{"o":3692532.5491354321,"h":3745379.3999189567,"l":3661282.5399116524,"c":3724652.6855193339,"v":335252.2805689762,"t":1725537600}
+{"o":3724652.6855193339,"h":3786812.7290867823,"l":3717975.1159696872,"c":3775932.3537401878,"v":418906.2230959071,"t":1725541200}
+{"o":3775932.3537401878,"h":3799754.1964586983,"l":3701906.953324941,"c":3702065.0938434936,"v":500040.5888490643,"t":1725544800}
+{"o":3702065.0938434936,"h":3714573.120036894,"l":3643996.5702080438,"c":3665823.243053949,"v":495525.273237341,"t":1725548400}
+{"o":3665823.243053949,"h":4002246.0396273332,"l":3633347.6995006669,"c":3969633.2991289413,"v":328091.7668309982,"t":1725552000}
+{"o":3969633.2991289413,"h":4015261.7628162499,"l":3956505.0459848968,"c":4003594.0048526987,"v":294149.2542245902,"t":1725555600}
+{"o":4003594.0048526987,"h":4014673.9712494058,"l":3894167.1926254747,"c":3909428.1344018974,"v":258925.4594668331,"t":1725559200}
+{"o":3909428.1344018974,"h":3911626.8346046298,"l":3817798.957126759,"c":3845266.4803268234,"v":458774.6534261316,"t":1725562800}
+{"o":3845266.4803268234,"h":3862934.6931458758,"l":3833214.216321148,"c":3842189.9299980742,"v":211445.6724180126,"t":1725566400}
+{"o":3842189.9299980742,"h":3882854.1679476774,"l":3841141.9337577228,"c":3876269.1058273553,"v":224888.5414649491,"t":1725570000}
+{"o":3876269.1058273553,"h":3888469.9117575535,"l":3844532.203847684,"c":3879197.9717671778,"v":170633.6190557472,"t":1725573600}
+{"o":3879197.9717671778,"h":3884299.4370925715,"l":3864332.7933045705,"c":3874273.7924958998,"v":157147.0939653934,"t":1725577200}
+{"o":3874273.7924958998,"h":3888472.4535729117,"l":3846539.8485479555,"c":3871299.0484716864,"v":201391.6076417428,"t":1725580800}
+{"o":3871299.0484716864,"h":3906610.2420504033,"l":3850776.1141771581,"c":3895706.7010313608,"v":198824.0212513252,"t":1725584400}
+{"o":3895706.7010313608,"h":3932449.7396693872,"l":3886287.133640788,"c":3924775.9678148907,"v":208626.9282157581,"t":1725588000}
+{"o":3924775.9678148907,"h":3934457.4033564092,"l":3854634.2737409277,"c":3854634.2737409277,"v":196644.2428858639,"t":1725591600}
+{"o":3854634.2737409277,"h":3869354.3064746731,"l":3845380.4231767412,"c":3847062.1248975699,"v":176144.466089377,"t":1725595200}
+{"o":3847062.1248975699,"h":3854929.4657960916,"l":3820652.0794376726,"c":3841065.2030695761,"v":177146.6021030113,"t":1725598800}
+{"o":3841065.2030695761,"h":3864595.59674739,"l":3825833.2115048948,"c":3859055.983396654,"v":146594.700971903,"t":1725602400}
+{"o":3859055.983396654,"h":3860463.105547803,"l":3741459.7987973574,"c":3796298.3636649591,"v":320684.6908232508,"t":1725606000}
+{"o":3796298.3636649591,"h":3826434.9018161115,"l":3792398.4704966708,"c":3806968.4641226209,"v":195281.9136681981,"t":1725609600}
+{"o":3806968.4641226209,"h":3838941.4601078941,"l":3801548.6294606798,"c":3833990.5305552338,"v":165099.2195181219,"t":1725613200}
+{"o":3833990.5305552338,"h":3883275.4647916234,"l":3832773.9081160892,"c":3865769.9278361662,"v":241406.3265738796,"t":1725616800}
+{"o":3865769.9278361662,"h":3871734.9913697992,"l":3846028.7211923068,"c":3860360.0503419377,"v":224644.6975370821,"t":1725620400}
+{"o":3860360.0503419377,"h":3974221.4419831652,"l":3843683.9645502041,"c":3957702.1466270247,"v":689284.7793380698,"t":1725624000}
+{"o":3957702.1466270247,"h":4006777.23872334,"l":3778592.5519120898,"c":3906095.5987098217,"v":607588.5099886861,"t":1725627600}
+{"o":3906095.5987098217,"h":4005344.4842726258,"l":3819594.9279023549,"c":3948594.757888861,"v":761289.2009798093,"t":1725631200}
+{"o":3948594.757888861,"h":4068107.1649036403,"l":3874786.6058990909,"c":4006679.5895218109,"v":647030.122692398,"t":1725634800}
+{"o":4006679.5895218109,"h":4013686.1373591516,"l":3918000.3428238267,"c":3955173.2621550788,"v":743754.5135983892,"t":1725638400}
+{"o":3955173.2621550788,"h":4001456.3906875509,"l":3925135.6333797253,"c":3965078.9279497508,"v":456469.5035278464,"t":1725642000}
+{"o":3965078.9279497508,"h":4481882.3079850916,"l":3901701.6465961137,"c":4403820.5834159153,"v":420597.5819353157,"t":1725645600}
+{"o":4403820.5834159153,"h":4447131.3280912973,"l":4363184.5320199113,"c":4411784.3270866536,"v":513617.0573390015,"t":1725649200}
+{"o":4411784.3270866536,"h":4452414.7893410074,"l":4264126.7290861662,"c":4285780.6568770148,"v":597033.3878421669,"t":1725652800}
+{"o":4285780.6568770148,"h":4960288.6842035996,"l":4263622.4456297895,"c":4922553.3874167558,"v":491558.4582058577,"t":1725656400}
+{"o":4922553.3874167558,"h":4949077.730681235,"l":4892777.5483279862,"c":4921848.3167999778,"v":223533.7796830661,"t":1725660000}
+{"o":4921848.3167999778,"h":4944068.6460285429,"l":4916243.3660155609,"c":4936029.5740799513,"v":177450.0308287159,"t":1725663600}
+{"o":4936029.5740799513,"h":4962721.2055961723,"l":4894951.1853841767,"c":4911026.0206494853,"v":242338.312011453,"t":1725667200}
+{"o":4911026.0206494853,"h":4921244.1384410169,"l":4879476.6488021081,"c":4895057.4447938548,"v":173551.0454841083,"t":1725670800}
+{"o":4895057.4447938548,"h":4967060.052936418,"l":4888023.271146154,"c":4955753.0676756436,"v":149807.1690845586,"t":1725674400}
+{"o":4955753.0676756436,"h":4969589.1681126803,"l":4895273.8235448124,"c":4914238.2037238516,"v":132926.5739169037,"t":1725678000}
+{"o":4914238.2037238516,"h":4955393.6116877152,"l":4911436.2201814633,"c":4953515.4006467834,"v":174806.8652781088,"t":1725681600}
+{"o":4953515.4006467834,"h":4996706.7226404259,"l":4870717.0977964476,"c":4909778.477267324,"v":208462.4717136263,"t":1725685200}
+{"o":4909778.477267324,"h":4943986.9310650863,"l":4729575.7790913349,"c":4752018.0221195742,"v":170702.9589239878,"t":1725688800}
+{"o":4752018.0221195742,"h":4793299.0032639299,"l":4605352.665795166,"c":4624544.2002481902,"v":188628.1544298278,"t":1725692400}
+{"o":4624544.2002481902,"h":4630273.7562019648,"l":4539050.0919386931,"c":4571668.1586871464,"v":155234.7185874184,"t":1725696000}
+{"o":4571668.1586871464,"h":4579574.1639349721,"l":4548361.0202421434,"c":4560056.7028172947,"v":131144.8527102761,"t":1725699600}
+{"o":4560056.7028172947,"h":4683661.7173279803,"l":4551964.303523018,"c":4659770.5169587117,"v":138952.3283851795,"t":1725703200}
+{"o":4659770.5169587117,"h":4681340.1991837211,"l":4653601.2352265781,"c":4664465.3711538324,"v":131756.5514621427,"t":1725706800}
+{"o":4664465.3711538324,"h":4693546.2378988555,"l":4661782.2485585678,"c":4676493.5765524367,"v":137788.8125269149,"t":1725710400}
+{"o":4676493.5765524367,"h":4690862.8687540693,"l":4637075.8784081666,"c":4665923.1993671125,"v":197630.7420090898,"t":1725714000}
+{"o":4665923.1993671125,"h":4696497.2490175627,"l":4661403.6159485914,"c":4694417.4859693991,"v":189365.4355058092,"t":1725717600}
+{"o":4694417.4859693991,"h":4752994.0987962522,"l":4694417.4859693991,"c":4730021.9560197769,"v":303554.6714394465,"t":1725721200}
+{"o":4730021.9560197769,"h":4742541.4647253826,"l":4544341.0410591448,"c":4546979.6266215723,"v":235712.4921376554,"t":1725724800}
+{"o":4546979.6266215723,"h":4562523.9448985169,"l":4512078.4125452302,"c":4521943.0090963086,"v":251874.2328000955,"t":1725728400}
+{"o":4521943.0090963086,"h":4561461.0149791939,"l":4501761.7180807926,"c":4548682.760235332,"v":239443.1946342151,"t":1725732000}
+{"o":4548682.760235332,"h":4594602.2179689296,"l":4495196.3408021601,"c":4542634.9756357837,"v":179235.1429747448,"t":1725735600}
+{"o":4542634.9756357837,"h":4546900.6857722029,"l":4506186.4561460186,"c":4506186.4561460186,"v":148698.2624546303,"t":1725739200}
+{"o":4506186.4561460186,"h":4526372.3398966696,"l":4485053.9792763842,"c":4491851.998551243,"v":157688.4233727512,"t":1725742800}
+{"o":4491851.998551243,"h":4505865.5211800858,"l":4456648.81297113,"c":4487660.1273383312,"v":140188.3531458019,"t":1725746400}
+{"o":4487660.1273383312,"h":4552201.0397064462,"l":4475200.8860083185,"c":4547684.4920530906,"v":120628.9644955001,"t":1725750000}
+{"o":4547684.4920530906,"h":4555849.5764394104,"l":4495009.5452674888,"c":4517925.9717097348,"v":145089.4138526942,"t":1725753600}
+{"o":4517925.9717097348,"h":4544216.8754518684,"l":4516136.1726640295,"c":4531468.0354056442,"v":135864.6104294959,"t":1725757200}
+{"o":4531468.0354056442,"h":4549194.3027005801,"l":4529963.272091209,"c":4541112.3929770067,"v":140906.4931004322,"t":1725760800}
+{"o":4541112.3929770067,"h":4552287.6636084849,"l":4527813.4358868189,"c":4543584.5123289376,"v":114435.3167427023,"t":1725764400}
+{"o":4543584.5123289376,"h":4560096.2527356474,"l":4513546.0161209833,"c":4528064.4088471634,"v":122300.4297936408,"t":1725768000}
+{"o":4528064.4088471634,"h":4528484.1344732372,"l":4506528.0797526008,"c":4506528.0797526008,"v":151932.864270508,"t":1725771600}
+{"o":4506528.0797526008,"h":4530163.5788058098,"l":4506392.7027643342,"c":4524781.82928205,"v":97262.8923331086,"t":1725775200}
+{"o":4524781.82928205,"h":4585261.1314755818,"l":4507413.032365486,"c":4552123.3139655786,"v":185635.1839738369,"t":1725778800}
+{"o":4552123.3139655786,"h":4562124.4943748247,"l":4537598.5794816772,"c":4559376.7445358681,"v":205235.9073819515,"t":1725782400}
+{"o":4559376.7445358681,"h":4612268.5944225052,"l":4542465.6190265296,"c":4567741.042740182,"v":229940.4431226352,"t":1725786000}
+{"o":4567741.042740182,"h":4604216.1012234036,"l":4565622.237810377,"c":4600845.7782677216,"v":152555.0913289481,"t":1725789600}
+{"o":4600845.7782677216,"h":4611030.0174581138,"l":4578489.2873263285,"c":4581397.7768866802,"v":145156.6104756593,"t":1725793200}
+{"o":4581397.7768866802,"h":4587503.0227993811,"l":4529395.3571725935,"c":4533580.8806560365,"v":186226.9689496969,"t":1725796800}
+{"o":4533580.8806560365,"h":4632520.369467916,"l":4518181.10419094,"c":4629296.7125073681,"v":174214.9205708065,"t":1725800400}
+{"o":4629296.7125073681,"h":4634955.0028216066,"l":4579853.769288064,"c":4579853.769288064,"v":267760.5385935783,"t":1725804000}
+{"o":4579853.769288064,"h":4593164.9414335489,"l":4544588.5781454043,"c":4549118.2332623471,"v":413552.1178711893,"t":1725807600}
+{"o":4549118.2332623471,"h":4606509.2169211693,"l":4545030.3796347436,"c":4584816.6541310204,"v":194214.1433530295,"t":1725811200}
+{"o":4584816.6541310204,"h":4640882.1488078358,"l":4561849.8174488852,"c":4616497.5217795186,"v":177821.7498382688,"t":1725814800}
+{"o":4616497.5217795186,"h":4619916.9493500469,"l":4546733.1247537658,"c":4553701.2318600453,"v":159974.8077660222,"t":1725818400}
+{"o":4553701.2318600453,"h":4564349.5773227122,"l":4540103.4538246589,"c":4550212.308532441,"v":125750.155758226,"t":1725822000}
+{"o":4550212.308532441,"h":4558860.1060102303,"l":4537938.4925382128,"c":4553803.3127490059,"v":113718.6362915734,"t":1725825600}
+{"o":4553803.3127490059,"h":4592534.1906116353,"l":4553298.3880681228,"c":4567396.6018614387,"v":224806.9103791144,"t":1725829200}
+{"o":4567396.6018614387,"h":4655778.8885829244,"l":4546908.4288532408,"c":4567633.521872906,"v":458074.4364602726,"t":1725832800}
+{"o":4567633.521872906,"h":4602727.2102572741,"l":4562607.7680524811,"c":4596087.2139094146,"v":186827.9901580557,"t":1725836400}
+{"o":4596087.2139094146,"h":4627885.8452553349,"l":4562122.6267724484,"c":4595818.6264704224,"v":237711.8027229914,"t":1725840000}
+{"o":4595818.6264704224,"h":4664107.8520202246,"l":4564304.1382801533,"c":4625945.0728401272,"v":240884.363894411,"t":1725843600}
+{"o":4625945.0728401272,"h":4630508.2458241535,"l":4574284.9433456305,"c":4608706.555734762,"v":207363.4054712994,"t":1725847200}
+{"o":4608706.555734762,"h":4649996.9958561463,"l":4558903.8414318943,"c":4586056.4018271565,"v":186432.2339621086,"t":1725850800}
+{"o":4586056.4018271565,"h":4593241.948550282,"l":4560792.4435018189,"c":4573970.273961463,"v":144779.4335337697,"t":1725854400}
+{"o":4573970.273961463,"h":4582454.8363327244,"l":4546926.6675977623,"c":4557254.0663104933,"v":147492.2165703296,"t":1725858000}
+{"o":4557254.0663104933,"h":4590741.3990328852,"l":4552551.6347082863,"c":4586738.6372900447,"v":192948.7364379416,"t":1725861600}
+{"o":4586738.6372900447,"h":4613281.2072759615,"l":4571237.2523169564,"c":4611485.818237436,"v":155304.469691406,"t":1725865200}
+{"o":4611485.818237436,"h":4643237.0887446888,"l":4545007.0998154534,"c":4570432.4567862982,"v":220094.9876828039,"t":1725868800}
+{"o":4570432.4567862982,"h":4615654.9980722135,"l":4549273.1828166712,"c":4563010.2237023152,"v":217559.3321110111,"t":1725872400}
+{"o":4563010.2237023152,"h":4594323.8926466685,"l":4548837.6391250016,"c":4571533.9463565247,"v":160050.6662580176,"t":1725876000}
+{"o":4571533.9463565247,"h":4575698.828742818,"l":4428448.1636898099,"c":4436223.0885652974,"v":141374.1276354945,"t":1725879600}
+{"o":4436223.0885652974,"h":4490849.5489543192,"l":4405501.2283220431,"c":4483534.6661958415,"v":218634.2252763072,"t":1725883200}
+{"o":4483534.6661958415,"h":4515661.1200418035,"l":4462600.8796471227,"c":4499461.4354067584,"v":305371.1500797975,"t":1725886800}
+{"o":4499461.4354067584,"h":4512642.577204586,"l":4403819.7100059967,"c":4411076.3317520702,"v":393420.4133109785,"t":1725890400}
+{"o":4411076.3317520702,"h":4461317.0060158689,"l":4403718.579913415,"c":4452279.9073409066,"v":302793.2921680178,"t":1725894000}
+{"o":4452279.9073409066,"h":4639730.4583771843,"l":4447749.7061079852,"c":4600786.2169884844,"v":597800.1766407893,"t":1725897600}
+{"o":4600786.2169884844,"h":4642462.4390632706,"l":4290846.9448180003,"c":4305120.7726072166,"v":418424.8881588798,"t":1725901200}
+{"o":4305120.7726072166,"h":4325352.8863453139,"l":4285198.6665113047,"c":4316998.0266330261,"v":325733.2226680632,"t":1725904800}
+{"o":4316998.0266330261,"h":4423876.7934255721,"l":4311409.0971479639,"c":4417976.9724415932,"v":302585.4968113154,"t":1725908400}
+{"o":4417976.9724415932,"h":4427679.1623137202,"l":4376728.1065576104,"c":4408134.7037098147,"v":238238.8899630564,"t":1725912000}
+{"o":4408134.7037098147,"h":4557046.4767537229,"l":4400787.9357054047,"c":4472263.1249221144,"v":450851.0750149552,"t":1725915600}
+{"o":4472263.1249221144,"h":4490485.4125400027,"l":4366489.6976209516,"c":4381914.5905170683,"v":264428.5748337018,"t":1725919200}
+{"o":4381914.5905170683,"h":4408527.045452279,"l":4367118.7951195538,"c":4402470.5429712636,"v":203292.7272472529,"t":1725922800}
+{"o":4402470.5429712636,"h":4407581.467133726,"l":4349997.0274264384,"c":4368669.2827473423,"v":228050.8271902757,"t":1725926400}
+{"o":4368669.2827473423,"h":4406978.8630569661,"l":4333743.2266099816,"c":4378166.0378509844,"v":170648.3816425484,"t":1725930000}
+{"o":4378166.0378509844,"h":4386940.5365340449,"l":4361630.4339665426,"c":4381501.131840257,"v":142503.3633821438,"t":1725933600}
+{"o":4381501.131840257,"h":4384733.1826989111,"l":4360886.1007759664,"c":4364935.0905748699,"v":164505.4714066435,"t":1725937200}
+{"o":4364935.0905748699,"h":4384545.1871270938,"l":4352395.1583035551,"c":4365927.1165093435,"v":139165.1587189773,"t":1725940800}
+{"o":4365927.1165093435,"h":4419816.3864242267,"l":4363279.9204577403,"c":4419816.3864242267,"v":137031.1351079172,"t":1725944400}
+{"o":4419816.3864242267,"h":4419816.3864242267,"l":4392326.1739555951,"c":4397833.0674325777,"v":130590.4792469997,"t":1725948000}
+{"o":4397833.0674325777,"h":4442674.822229038,"l":4391088.8257994857,"c":4433130.3319222778,"v":211931.4582776662,"t":1725951600}
+{"o":4433130.3319222778,"h":4449810.7278235909,"l":4413999.0864301287,"c":4422125.0591129223,"v":188871.3057701277,"t":1725955200}
+{"o":4422125.0591129223,"h":4530524.916361752,"l":4408202.7233535144,"c":4514201.2652914766,"v":140905.4297334446,"t":1725958800}
+{"o":4514201.2652914766,"h":4535445.5780487172,"l":4498285.1921445914,"c":4527752.9591960339,"v":158212.887044141,"t":1725962400}
+{"o":4527752.9591960339,"h":4542921.7804319719,"l":4142702.6319650896,"c":4163026.3003240102,"v":143989.5409905726,"t":1725966000}
+{"o":4163026.3003240102,"h":4173714.4119661595,"l":4112045.8544389512,"c":4114842.1941374475,"v":161867.2566240852,"t":1725969600}
+{"o":4114842.1941374475,"h":4177147.956238321,"l":4082645.5595096401,"c":4162646.9938665549,"v":262307.9623229972,"t":1725973200}
+{"o":4162646.9938665549,"h":4226009.5687251035,"l":4152261.8166573998,"c":4198821.3931335304,"v":416014.9123261567,"t":1725976800}
+{"o":4198821.3931335304,"h":4236539.9135842007,"l":4074835.4156475109,"c":4075250.0463515813,"v":335025.6301627868,"t":1725980400}
+{"o":4075250.0463515813,"h":4147617.7839636407,"l":4062730.7938142368,"c":4134406.3956706873,"v":272478.8081728939,"t":1725984000}
+{"o":4134406.3956706873,"h":4215289.8633009959,"l":4131450.7266694433,"c":4180614.8254087609,"v":290920.1887632928,"t":1725987600}
+{"o":4180614.8254087609,"h":4248047.890864931,"l":4180614.8254087609,"c":4212346.6992095793,"v":452325.159942274,"t":1725991200}
+{"o":4212346.6992095793,"h":4218293.3670171667,"l":4181338.6721264753,"c":4207326.8879660117,"v":300495.3610257755,"t":1725994800}
+{"o":4207326.8879660117,"h":4236636.9271695269,"l":4178059.8504569456,"c":4178059.8504569456,"v":226899.0797622633,"t":1725998400}
+{"o":4178059.8504569456,"h":4246956.9223409547,"l":4161833.1969834971,"c":4225517.6409968678,"v":212761.2550429197,"t":1726002000}
+{"o":4225517.6409968678,"h":4247779.5504893335,"l":4217869.3884129981,"c":4243806.2785296626,"v":183203.9706351627,"t":1726005600}
+{"o":4243806.2785296626,"h":4247719.4131639712,"l":4225037.3853974314,"c":4232552.3263016269,"v":127371.6546466446,"t":1726009200}
+{"o":4232552.3263016269,"h":4241292.8023550166,"l":4217315.3852285994,"c":4230415.1613121377,"v":168429.4148273269,"t":1726012800}
+{"o":4230415.1613121377,"h":4232352.8537836708,"l":4140617.8207290294,"c":4144517.3200355382,"v":350636.9981925945,"t":1726016400}
+{"o":4144517.3200355382,"h":4248772.5797194466,"l":4142384.8327903184,"c":4234446.7984030107,"v":230395.3373639913,"t":1726020000}
+{"o":4234446.7984030107,"h":4237824.0830810424,"l":4213534.1501509082,"c":4222169.5073782634,"v":183862.0234499697,"t":1726023600}
+{"o":4222169.5073782634,"h":4287621.6833160445,"l":4158112.238679376,"c":4244393.7405770971,"v":253433.7510678228,"t":1726027200}
+{"o":4244393.7405770971,"h":4245790.8918005321,"l":4208229.4453509543,"c":4215344.9824655447,"v":198616.730863292,"t":1726030800}
+{"o":4215344.9824655447,"h":4244469.3458697479,"l":4206868.6816117493,"c":4224787.2260779813,"v":200653.4967744415,"t":1726034400}
+{"o":4224787.2260779813,"h":4253795.021522413,"l":4221609.9852725565,"c":4249847.1170217209,"v":222606.6338980932,"t":1726038000}
+{"o":4249847.1170217209,"h":4250181.5028569754,"l":4201715.7245707819,"c":4214108.5048412019,"v":232699.851057678,"t":1726041600}
+{"o":4214108.5048412019,"h":4228649.061189116,"l":4208587.976389382,"c":4220618.7421240341,"v":176371.2395895969,"t":1726045200}
+{"o":4220618.7421240341,"h":4220713.4917809479,"l":4147293.3175123637,"c":4202962.2873583604,"v":212215.8923052072,"t":1726048800}
+{"o":4202962.2873583604,"h":4242726.0632619401,"l":4202962.2873583604,"c":4232702.988577676,"v":198168.1580729503,"t":1726052400}
+{"o":4232702.988577676,"h":4257454.2311007641,"l":4195406.6235083044,"c":4236294.4624942215,"v":437343.3913382379,"t":1726056000}
+{"o":4236294.4624942215,"h":4377258.5254653664,"l":4148569.7404942173,"c":4255435.3576695183,"v":469500.683231767,"t":1726059600}
+{"o":4255435.3576695183,"h":4370472.5476099839,"l":4208768.9338702476,"c":4355938.1414599018,"v":418482.1629191647,"t":1726063200}
+{"o":4355938.1414599018,"h":4451401.6850370904,"l":4311501.9319887524,"c":4380422.5314525282,"v":420611.3106857092,"t":1726066800}
+{"o":4380422.5314525282,"h":4424377.0219962439,"l":4377687.7216323139,"c":4408895.7890495267,"v":369151.894232168,"t":1726070400}
+{"o":4408895.7890495267,"h":4457845.7608560529,"l":4366415.8647003267,"c":4404561.5573923374,"v":370802.8983885383,"t":1726074000}
+{"o":4404561.5573923374,"h":4421009.5154425893,"l":4351214.2090221662,"c":4377962.7495182063,"v":348959.0978488189,"t":1726077600}
+{"o":4377962.7495182063,"h":4400116.4879006715,"l":4358080.0708524911,"c":4393213.6903331717,"v":259495.1670045564,"t":1726081200}
+{"o":4393213.6903331717,"h":4406284.2230035169,"l":4380542.3954847809,"c":4389204.1597229568,"v":178478.2374739196,"t":1726084800}
+{"o":4389204.1597229568,"h":4399545.4661844252,"l":4369434.404453475,"c":4381421.8386446312,"v":195155.8767896203,"t":1726088400}
+{"o":4381421.8386446312,"h":4389089.98983943,"l":4374006.0742112175,"c":4386834.736813182,"v":142207.5669397383,"t":1726092000}
+{"o":4386834.736813182,"h":4397333.0983719826,"l":4377081.529675791,"c":4383763.3665791806,"v":136235.57556541,"t":1726095600}
+{"o":4383763.3665791806,"h":4444192.663081415,"l":4381609.2871325826,"c":4422476.3552123597,"v":279132.8217027213,"t":1726099200}
+{"o":4422476.3552123597,"h":4464424.1009706249,"l":4356334.0913217571,"c":4394882.6194263389,"v":199534.191630509,"t":1726102800}
+{"o":4394882.6194263389,"h":4435478.7126948899,"l":4391574.8799128151,"c":4415744.0311916545,"v":290602.9410845812,"t":1726106400}
+{"o":4415744.0311916545,"h":4434846.8918784978,"l":4404273.4434999432,"c":4423173.0923327096,"v":218257.6450491501,"t":1726110000}
+{"o":4423173.0923327096,"h":5808032.248987711,"l":4404253.395165042,"c":5749118.9692628281,"v":172942.0614684772,"t":1726113600}
+{"o":5749118.9692628281,"h":5772544.1470997185,"l":5656105.1317348201,"c":5674631.8195979251,"v":188145.7738826401,"t":1726117200}
+{"o":5674631.8195979251,"h":5766360.1785197482,"l":5563960.2852150602,"c":5611721.5614061663,"v":140877.2275762291,"t":1726120800}
+{"o":5611721.5614061663,"h":5666104.0440332023,"l":5605518.1934130564,"c":5653751.6773872953,"v":190729.8539249298,"t":1726124400}
+{"o":5653751.6773872953,"h":5673073.438478847,"l":5564746.983957571,"c":5571993.1841190215,"v":199870.5235510459,"t":1726128000}
+{"o":5571993.1841190215,"h":5611370.1085277339,"l":5548814.2469871351,"c":5585095.7569090025,"v":149555.9811559028,"t":1726131600}
+{"o":5585095.7569090025,"h":5601597.9460084084,"l":5576370.1246378673,"c":5580798.8433620259,"v":155475.9989465339,"t":1726135200}
+{"o":5580798.8433620259,"h":5634166.4553159885,"l":5576889.2936947076,"c":5622387.6766019221,"v":183626.5663226683,"t":1726138800}
+{"o":5622387.6766019221,"h":5640431.9516177559,"l":5502299.1067858562,"c":5505912.8362253746,"v":217428.3968575495,"t":1726142400}
+{"o":5505912.8362253746,"h":5544516.5752429096,"l":5470860.4537922218,"c":5493677.0296676736,"v":244075.9338869908,"t":1726146000}
+{"o":5493677.0296676736,"h":5588945.2708034245,"l":2742939.868292287,"c":2989205.9749225341,"v":332624.2322912511,"t":1726149600}
+{"o":2989205.9749225341,"h":3211523.3517973404,"l":2461226.4668060336,"c":2505915.1042985832,"v":334927.3191461908,"t":1726153200}
+{"o":2505915.1042985832,"h":2593082.3144905702,"l":2300022.1204315629,"c":2400594.3888939354,"v":263569.7573722643,"t":1726156800}
+{"o":2400594.3888939354,"h":2629407.3073547399,"l":2324231.889426813,"c":2625248.1367911818,"v":263495.039782047,"t":1726160400}
+{"o":2625248.1367911818,"h":3377563.7982292762,"l":2612003.2830304718,"c":3355198.6970015448,"v":231969.3794504216,"t":1726164000}
+{"o":3355198.6970015448,"h":3382363.9702076721,"l":3346682.6374451434,"c":3380339.0151397227,"v":215255.3059054115,"t":1726167600}
+{"o":3380339.0151397227,"h":3396640.7039734968,"l":3328278.4403475858,"c":3350393.1515555661,"v":341141.1693413353,"t":1726171200}
+{"o":3350393.1515555661,"h":3365068.884916008,"l":3308704.2937541353,"c":3316155.9914322193,"v":233512.8173453693,"t":1726174800}
+{"o":3316155.9914322193,"h":3356254.9590421203,"l":3304867.1408472979,"c":3340816.368454745,"v":181752.5441599523,"t":1726178400}
+{"o":3340816.368454745,"h":3345647.6606212999,"l":3329025.4426191449,"c":3334986.0326907951,"v":271277.4963686602,"t":1726182000}
+{"o":3334986.0326907951,"h":3339483.1107538785,"l":3319860.3503747033,"c":3322853.1562674544,"v":205942.5265550921,"t":1726185600}
+{"o":3322853.1562674544,"h":3351265.2143771173,"l":3294067.0214218558,"c":3331866.5121953646,"v":172261.0238767859,"t":1726189200}
+{"o":3331866.5121953646,"h":3355283.5278247544,"l":3320153.7529044119,"c":3347746.3895000052,"v":305031.6070637134,"t":1726192800}
+{"o":3347746.3895000052,"h":3381125.3421744672,"l":3338992.0371962143,"c":3367328.7150507607,"v":216988.1385362249,"t":1726196400}
+{"o":3367328.7150507607,"h":3376859.1088664723,"l":3360349.7535376865,"c":3364506.8006113255,"v":135614.1314733503,"t":1726200000}
+{"o":3364506.8006113255,"h":3378337.4928848934,"l":3363785.6568168546,"c":3375581.3229008801,"v":121364.8982238639,"t":1726203600}
+{"o":3375581.3229008801,"h":3410564.0112096295,"l":3351495.9984186003,"c":3386139.5638181781,"v":108662.4907696084,"t":1726207200}
+{"o":3386139.5638181781,"h":3407557.4002463305,"l":3369377.4240732165,"c":3389893.4373669252,"v":166688.6325360663,"t":1726210800}
+{"o":3389893.4373669252,"h":3415367.0510295206,"l":3371186.4674704452,"c":3395098.2040674463,"v":134731.6784194162,"t":1726214400}
+{"o":3395098.2040674463,"h":3408411.2188795614,"l":3289984.5759870475,"c":3290625.2217901195,"v":117495.2072185087,"t":1726218000}
+{"o":3290625.2217901195,"h":3321484.8169745216,"l":3252882.7824687324,"c":3276249.0542672514,"v":186158.8024173953,"t":1726221600}
+{"o":3276249.0542672514,"h":3276682.864579238,"l":3159908.5116576995,"c":3173229.7571379473,"v":238407.4290762743,"t":1726225200}
+{"o":3173229.7571379473,"h":3179701.7433034694,"l":3151407.929669858,"c":3170729.9150601807,"v":306002.3815916363,"t":1726228800}
+{"o":3170729.9150601807,"h":3192647.5003098436,"l":2997137.3710908103,"c":3015890.835499316,"v":253606.9941584246,"t":1726232400}
+{"o":3015890.835499316,"h":3043570.7076848825,"l":3000931.7234168299,"c":3042465.8967945026,"v":317845.0742200256,"t":1726236000}
+{"o":3042465.8967945026,"h":3121383.6932776421,"l":2917458.1343755634,"c":2980399.1873831735,"v":497271.2868932154,"t":1726239600}
+{"o":2980399.1873831735,"h":3008103.3118576161,"l":2933741.3306283383,"c":2956859.5303667723,"v":412954.3567465808,"t":1726243200}
+{"o":2956859.5303667723,"h":3074549.7687925794,"l":2955967.3113310463,"c":3062568.149579464,"v":431680.7859865758,"t":1726246800}
+{"o":3062568.149579464,"h":3130338.8088952433,"l":3053391.1878874404,"c":3119720.9881719179,"v":363961.6510879403,"t":1726250400}
+{"o":3119720.9881719179,"h":3131913.5350703057,"l":3115326.7146270061,"c":3127068.9747294448,"v":249605.4223254656,"t":1726254000}
+{"o":3127068.9747294448,"h":3145529.8971727206,"l":3087085.4519036431,"c":3107740.9573178412,"v":238742.1986372287,"t":1726257600}
+{"o":3107740.9573178412,"h":3140270.637531844,"l":3058796.0193277076,"c":3088571.4722203109,"v":289445.4708698008,"t":1726261200}
+{"o":3088571.4722203109,"h":3110610.9274140215,"l":3075254.8264707183,"c":3086601.7596623045,"v":219574.6004400766,"t":1726264800}
+{"o":3086601.7596623045,"h":3088704.3578336076,"l":3064405.903715536,"c":3078855.0085444516,"v":159863.1418179718,"t":1726268400}
+{"o":3078855.0085444516,"h":3086861.4429403157,"l":3067203.1805931036,"c":3068861.362069685,"v":167058.9142810543,"t":1726272000}
+{"o":3068861.362069685,"h":3091560.6776661053,"l":3068029.401744273,"c":3082951.5471709506,"v":167756.0247486947,"t":1726275600}
+{"o":3082951.5471709506,"h":3092340.1705960687,"l":3075742.0410009953,"c":3076496.9656755072,"v":153504.2777177598,"t":1726279200}
+{"o":3076496.9656755072,"h":3114156.1661939486,"l":3076099.5783784511,"c":3088151.0536970412,"v":258734.6243218334,"t":1726282800}
+{"o":3088151.0536970412,"h":3090735.4394565988,"l":3079054.6742467089,"c":3079276.918211435,"v":198826.8153864821,"t":1726286400}
+{"o":3079276.918211435,"h":3119341.9672197253,"l":3054964.1176976073,"c":3090554.9975211923,"v":126791.1123483359,"t":1726290000}
+{"o":3090554.9975211923,"h":3096528.06056561,"l":3034017.5817570388,"c":3044007.1710658702,"v":210204.687566551,"t":1726293600}
+{"o":3044007.1710658702,"h":3045611.9231236535,"l":3016910.3447124679,"c":3018557.8470998695,"v":156725.4208668536,"t":1726297200}
+{"o":3018557.8470998695,"h":3021084.7711524302,"l":3000173.5175471394,"c":3008021.9206893602,"v":157860.105580588,"t":1726300800}
+{"o":3008021.9206893602,"h":3019001.0279263039,"l":3004971.6883693081,"c":3018977.452362414,"v":193650.3655466883,"t":1726304400}
+{"o":3018977.452362414,"h":3034821.6462515937,"l":3004051.5372197214,"c":3026245.053579994,"v":126873.159541982,"t":1726308000}
+{"o":3026245.053579994,"h":3026401.814508419,"l":3011745.7161132288,"c":3020089.8236239143,"v":154917.2888450786,"t":1726311600}
+{"o":3020089.8236239143,"h":3031212.2234560833,"l":2994107.4263032968,"c":3005095.6034883321,"v":156860.8645062686,"t":1726315200}
+{"o":3005095.6034883321,"h":3009109.5672456953,"l":2995536.0000587585,"c":3007462.1684320406,"v":133745.8841003228,"t":1726318800}
+{"o":3007462.1684320406,"h":3028549.6840614914,"l":3000713.7912563481,"c":3022739.2575407005,"v":205354.3332920098,"t":1726322400}
+{"o":3022739.2575407005,"h":3023893.8364535677,"l":3005055.0549532142,"c":3011556.9653218472,"v":138816.3714849187,"t":1726326000}
+{"o":3011556.9653218472,"h":3031092.5010805121,"l":3006016.7853678693,"c":3020635.5608404493,"v":158433.7502446096,"t":1726329600}
+{"o":3020635.5608404493,"h":3045509.0915363296,"l":3002249.8732143859,"c":3035079.9662172957,"v":135780.8304739521,"t":1726333200}
+{"o":3035079.9662172957,"h":3038239.2162663019,"l":3006653.6028336915,"c":3034814.6087152483,"v":281069.8845752418,"t":1726336800}
+{"o":3034814.6087152483,"h":3035157.4790009684,"l":3024628.3325200216,"c":3026358.4896850334,"v":157849.9677602375,"t":1726340400}
+{"o":3026358.4896850334,"h":3057192.8409729232,"l":3026312.3840654986,"c":3050842.5397565034,"v":140244.2159986218,"t":1726344000}
+{"o":3050842.5397565034,"h":3057522.3589487784,"l":3047778.4868088351,"c":3050720.9826044091,"v":123887.6939127582,"t":1726347600}
+{"o":3050720.9826044091,"h":3058560.6298706699,"l":3045846.0351421437,"c":3054369.681565675,"v":118570.4267101809,"t":1726351200}
+{"o":3054369.681565675,"h":3079665.3280955409,"l":3050060.9818845768,"c":3075698.7471798914,"v":91117.0877350486,"t":1726354800}
+{"o":3075698.7471798914,"h":3088917.3661298109,"l":3072535.386505066,"c":3082876.3234499572,"v":120429.7383535318,"t":1726358400}
+{"o":3082876.3234499572,"h":3091829.0806968142,"l":3077012.5107221543,"c":3090483.9065837422,"v":114895.25992305,"t":1726362000}
+{"o":3090483.9065837422,"h":3092881.1383778257,"l":3080353.9136842107,"c":3088172.9145304654,"v":106082.2899555712,"t":1726365600}
+{"o":3088172.9145304654,"h":3112325.2530370462,"l":3081010.2454482056,"c":3102947.5900867223,"v":179818.6978585089,"t":1726369200}
+{"o":3102947.5900867223,"h":3106542.6093146265,"l":3091426.1352174059,"c":3093305.6095757876,"v":177886.8360099096,"t":1726372800}
+{"o":3093305.6095757876,"h":3124008.7180180848,"l":3088689.3984170589,"c":3118605.9482002161,"v":119520.3512123508,"t":1726376400}
+{"o":3118605.9482002161,"h":3126932.7300552055,"l":3117420.6833115262,"c":3125246.8515005391,"v":115085.7144038277,"t":1726380000}
+{"o":3125246.8515005391,"h":3131042.5114798993,"l":3113362.0835507526,"c":3124292.5586075443,"v":129028.8347209313,"t":1726383600}
+{"o":3124292.5586075443,"h":3124921.8147648973,"l":3111693.4189407951,"c":3115356.0125696855,"v":120380.1654577664,"t":1726387200}
+{"o":3115356.0125696855,"h":3117546.4329507151,"l":3105911.9869346232,"c":3108497.3878364223,"v":107395.5927527637,"t":1726390800}
+{"o":3108497.3878364223,"h":3151003.9267684799,"l":3095392.398215645,"c":3137825.0917860926,"v":127552.0661264978,"t":1726394400}
+{"o":3137825.0917860926,"h":3274433.9394542505,"l":3119677.5898377984,"c":3263773.0236748219,"v":129296.5078984824,"t":1726398000}
+{"o":3263773.0236748219,"h":3295438.6067195232,"l":3250994.535506275,"c":3295279.4692302155,"v":139812.4945283573,"t":1726401600}
+{"o":3295279.4692302155,"h":3306967.4689699239,"l":3285452.5572328782,"c":3291322.7858064049,"v":185078.7544837756,"t":1726405200}
+{"o":3291322.7858064049,"h":3296729.3600974102,"l":3249380.0270339614,"c":3276636.5181285064,"v":201543.9039750882,"t":1726408800}
+{"o":3276636.5181285064,"h":3281645.9759828988,"l":3259743.1268240139,"c":3269476.9701858833,"v":181680.0890867099,"t":1726412400}
+{"o":3269476.9701858833,"h":3272086.3364012563,"l":3221885.4084414756,"c":3224484.6843584953,"v":194749.6460990772,"t":1726416000}
+{"o":3224484.6843584953,"h":3271951.3407334038,"l":3202184.3328183373,"c":3253574.1079405122,"v":245861.3701418894,"t":1726419600}
+{"o":3253574.1079405122,"h":3277687.2483966285,"l":3241535.9052957767,"c":3259475.7082349919,"v":238923.0353319829,"t":1726423200}
+{"o":3259475.7082349919,"h":3293887.5466092811,"l":3252817.4584138482,"c":3275500.7630048683,"v":159267.2445005095,"t":1726426800}
+{"o":3275500.7630048683,"h":3277301.4106587367,"l":3259691.1814821009,"c":3268182.7419334776,"v":173305.9597272024,"t":1726430400}
+{"o":3268182.7419334776,"h":3268385.1590268328,"l":3205583.7654270711,"c":3242409.3239674377,"v":235851.7220119238,"t":1726434000}
+{"o":3242409.3239674377,"h":3243255.399686242,"l":3220099.3184720716,"c":3236945.5011281716,"v":263279.4607485381,"t":1726437600}
+{"o":3236945.5011281716,"h":3304791.9582832968,"l":3200947.242498904,"c":3281117.5689580371,"v":358380.4886476855,"t":1726441200}
+{"o":3281117.5689580371,"h":4272642.0182043286,"l":3265838.3199739265,"c":4180355.1837096894,"v":250328.2300135151,"t":1726444800}
+{"o":4180355.1837096894,"h":4180355.1837096894,"l":4137607.4998683007,"c":4150493.5797072519,"v":263242.5573614484,"t":1726448400}
+{"o":4150493.5797072519,"h":4160693.8544524284,"l":4121047.7651099656,"c":4133592.8916965667,"v":246638.9255781804,"t":1726452000}
+{"o":4133592.8916965667,"h":4167313.4815151421,"l":4085029.2871863982,"c":4119274.6687348071,"v":173870.374296064,"t":1726455600}
+{"o":4119274.6687348071,"h":4130823.6380035714,"l":4071694.8294849074,"c":4075027.3602632848,"v":167028.2434551456,"t":1726459200}
+{"o":4075027.3602632848,"h":4097221.8115735184,"l":4000008.6640562401,"c":4021520.4792807652,"v":120692.9498848935,"t":1726462800}
+{"o":4021520.4792807652,"h":4028772.861722975,"l":3962868.0193171487,"c":3968871.6927222507,"v":164128.1711495065,"t":1726466400}
+{"o":3968871.6927222507,"h":3992645.8331434731,"l":3965392.0887188222,"c":3988024.285211971,"v":160828.2365007734,"t":1726470000}
+{"o":3988024.285211971,"h":4023008.8881263994,"l":3842262.7100039832,"c":3861211.2856111228,"v":210503.340531968,"t":1726473600}
+{"o":3861211.2856111228,"h":3877859.4833213245,"l":3835069.7680688393,"c":3835331.2722764267,"v":193292.6003813595,"t":1726477200}
+{"o":3835331.2722764267,"h":3877346.473411297,"l":3829703.1225982304,"c":3868916.758442997,"v":206455.1446307283,"t":1726480800}
+{"o":3868916.758442997,"h":3875404.4015080491,"l":3860366.5562944957,"c":3865279.1546862833,"v":153202.5868734833,"t":1726484400}
+{"o":3865279.1546862833,"h":3878087.4010807527,"l":3853509.2319229292,"c":3859195.2625673977,"v":199565.8349054621,"t":1726488000}
+{"o":3859195.2625673977,"h":3875600.027903975,"l":3843440.0214088666,"c":3872972.8599643665,"v":261177.7853359559,"t":1726491600}
+{"o":3872972.8599643665,"h":3879112.0116543574,"l":3809282.8748129266,"c":3821973.9795211828,"v":342762.04087725,"t":1726495200}
+{"o":3821973.9795211828,"h":3894537.3038780354,"l":3811823.2395879594,"c":3879569.1818817481,"v":272257.7096796842,"t":1726498800}
+{"o":3879569.1818817481,"h":3887099.9441796709,"l":3849953.3235647008,"c":3850168.3367738132,"v":226695.5116590723,"t":1726502400}
+{"o":3850168.3367738132,"h":3922880.208477072,"l":3805216.3755418831,"c":3910358.6118485625,"v":398777.359540655,"t":1726506000}
+{"o":3910358.6118485625,"h":3913086.297142114,"l":3866038.3794920817,"c":3882159.2094242298,"v":213642.3776397597,"t":1726509600}
+{"o":3882159.2094242298,"h":3905789.3259554552,"l":3872858.0871380894,"c":3899552.9843225107,"v":197558.0281360758,"t":1726513200}
+{"o":3899552.9843225107,"h":3913520.5080802627,"l":3863793.5538537442,"c":3863793.5538537442,"v":189648.1790076921,"t":1726516800}
+{"o":3863793.5538537442,"h":3904822.9316421808,"l":3859669.8911973834,"c":3904822.9316421808,"v":181240.0605444126,"t":1726520400}
+{"o":3904822.9316421808,"h":3905588.9535699538,"l":3874084.246812901,"c":3880206.0154291429,"v":130640.0107419986,"t":1726524000}
+{"o":3880206.0154291429,"h":3919752.6082150643,"l":3880206.0154291429,"c":3905926.928472871,"v":143205.1496871476,"t":1726527600}
+{"o":3905926.928472871,"h":3919560.9935758263,"l":3874050.1947683915,"c":3875399.0400433037,"v":171874.2407408855,"t":1726531200}
+{"o":3875399.0400433037,"h":3888947.0072133038,"l":3863183.7210805854,"c":3869037.7991539417,"v":176024.2505118261,"t":1726534800}
+{"o":3869037.7991539417,"h":3928665.0568722324,"l":3859189.1762919347,"c":3907937.5470697344,"v":211914.508280452,"t":1726538400}
+{"o":3907937.5470697344,"h":3927153.6523618279,"l":3905164.2398285633,"c":3917790.7131449501,"v":136529.0188325139,"t":1726542000}
+{"o":3917790.7131449501,"h":3928619.0719342167,"l":3904517.8406001357,"c":3921815.1886266479,"v":117626.9156377493,"t":1726545600}
+{"o":3921815.1886266479,"h":3967903.7288059164,"l":3921267.969717795,"c":3959600.3662374569,"v":168165.3408579489,"t":1726549200}
+{"o":3959600.3662374569,"h":3963031.509740056,"l":3941273.3522453625,"c":3942600.6547478572,"v":170387.1225181049,"t":1726552800}
+{"o":3942600.6547478572,"h":3955352.5817856775,"l":3938826.3037178051,"c":3949961.5206845216,"v":178300.1584873454,"t":1726556400}
+{"o":3949961.5206845216,"h":3966886.2408466674,"l":3898255.2116522612,"c":3904410.8119192701,"v":148708.7373733557,"t":1726560000}
+{"o":3904410.8119192701,"h":3914586.4268845627,"l":3883271.4397695763,"c":3906154.2900537839,"v":172136.5607817299,"t":1726563600}
+{"o":3906154.2900537839,"h":3930564.4544256427,"l":3898824.6342173424,"c":3912891.6405345337,"v":194385.8190794266,"t":1726567200}
+{"o":3912891.6405345337,"h":3923800.0205174284,"l":3885730.6118953703,"c":3887691.7528239768,"v":182562.1202249324,"t":1726570800}
+{"o":3887691.7528239768,"h":3926606.5519133224,"l":3875460.1399492328,"c":3922952.026203732,"v":200104.7534031752,"t":1726574400}
+{"o":3922952.026203732,"h":3978672.9181367704,"l":3880927.8978441306,"c":3933826.9387768744,"v":259591.0241771087,"t":1726578000}
+{"o":3933826.9387768744,"h":4044735.1957624783,"l":3811687.0895518125,"c":3884912.3801116874,"v":533496.8475926628,"t":1726581600}
+{"o":3884912.3801116874,"h":3963940.7264845259,"l":3822519.6592550706,"c":3856511.2697253376,"v":403459.2337985967,"t":1726585200}
+{"o":3856511.2697253376,"h":3887083.0225240267,"l":3782887.6056477525,"c":3813960.900828898,"v":396492.5567521174,"t":1726588800}
+{"o":3813960.900828898,"h":3851040.4185108044,"l":3807642.192088488,"c":3835865.2698353897,"v":274097.504193137,"t":1726592400}
+{"o":3835865.2698353897,"h":3882547.1210405282,"l":3802763.2667905102,"c":3854134.1428930038,"v":220867.0654095718,"t":1726596000}
+{"o":3854134.1428930038,"h":3863453.336621345,"l":3812771.410459857,"c":3845415.997308969,"v":262626.5499834783,"t":1726599600}
+{"o":3845415.997308969,"h":3858814.2124695657,"l":3720209.7346690763,"c":3725535.0285555497,"v":235274.754596961,"t":1726603200}
+{"o":3725535.0285555497,"h":3747173.1812517541,"l":3714246.3004879104,"c":3730210.2239008928,"v":176031.7632991266,"t":1726606800}
+{"o":3730210.2239008928,"h":3730210.2239008928,"l":3706576.0039697033,"c":3707616.9014637345,"v":172363.1512523709,"t":1726610400}
+{"o":3707616.9014637345,"h":3742589.9442167613,"l":3692515.187252163,"c":3737872.5609145258,"v":153981.0640129454,"t":1726614000}
+{"o":3737872.5609145258,"h":3740127.9515427179,"l":3700547.4298813427,"c":3730836.628003668,"v":199114.3924569913,"t":1726617600}
+{"o":3730836.628003668,"h":3757339.0613652393,"l":3713121.6443945006,"c":3737569.8432463128,"v":182273.8558090432,"t":1726621200}
+{"o":3737569.8432463128,"h":3759709.0414665835,"l":3733442.2613417185,"c":3759709.0414665835,"v":156953.7797863383,"t":1726624800}
+{"o":3759709.0414665835,"h":3772871.8796756333,"l":3757833.8473654124,"c":3759009.6639569472,"v":198515.4870375804,"t":1726628400}
+{"o":3759009.6639569472,"h":3763680.4294113251,"l":2993781.4913040022,"c":3008838.8281567204,"v":188683.45898218,"t":1726632000}
+{"o":3008838.8281567204,"h":3050238.76484871,"l":2997676.3157215514,"c":3046211.5231900439,"v":132508.1143815232,"t":1726635600}
+{"o":3046211.5231900439,"h":3136994.351853237,"l":3022741.4219519985,"c":3134265.9413891402,"v":432249.5560864453,"t":1726639200}
+{"o":3134265.9413891402,"h":3140719.456613014,"l":3131303.5180057255,"c":3135870.9439922608,"v":219916.6379055518,"t":1726642800}
+{"o":3135870.9439922608,"h":3135958.6643765699,"l":3118404.889513982,"c":3121718.3239269834,"v":162009.8183089346,"t":1726646400}
+{"o":3121718.3239269834,"h":3123619.0948327905,"l":3085031.8975609848,"c":3085107.6177931624,"v":215417.1549786046,"t":1726650000}
+{"o":3085107.6177931624,"h":3139226.407075726,"l":3058003.3048212933,"c":3135317.585961808,"v":245898.0244750025,"t":1726653600}
+{"o":3135317.585961808,"h":3146639.518235941,"l":3127871.3645829679,"c":3135251.7901515313,"v":156527.1711323459,"t":1726657200}
+{"o":3135251.7901515313,"h":3155888.7316944296,"l":3119911.0728060664,"c":3153136.4083107412,"v":169218.1328662102,"t":1726660800}
+{"o":3153136.4083107412,"h":3162750.4215766913,"l":3111360.9668536093,"c":3122624.5341351456,"v":232157.5485407336,"t":1726664400}
+{"o":3122624.5341351456,"h":3128435.033125096,"l":2422861.1279764497,"c":2455437.2674779543,"v":256174.856608539,"t":1726668000}
+{"o":2455437.2674779543,"h":2569499.9897260033,"l":2438572.5143357287,"c":2553209.5233968589,"v":295017.3605263049,"t":1726671600}
+{"o":2553209.5233968589,"h":2661334.9158132332,"l":2544367.7591883,"c":2641394.9782583443,"v":251788.6877377928,"t":1726675200}
+{"o":2641394.9782583443,"h":2660190.5960488454,"l":2619331.4792931401,"c":2647468.8969908278,"v":247171.4682963306,"t":1726678800}
+{"o":2647468.8969908278,"h":2877614.5576345138,"l":2586649.3886306118,"c":2835231.7375867809,"v":993510.9764993534,"t":1726682400}
+{"o":2835231.7375867809,"h":2835231.7375867809,"l":2783522.5795512348,"c":2793042.3028645311,"v":535892.0569924222,"t":1726686000}
+{"o":2793042.3028645311,"h":2884845.5431234455,"l":2772896.4386601364,"c":2874270.0872703586,"v":256481.159444409,"t":1726689600}
+{"o":2874270.0872703586,"h":2893796.4845330869,"l":2821940.9160023774,"c":2837861.5276419404,"v":232783.7605334833,"t":1726693200}
+{"o":2837861.5276419404,"h":3297377.0696143722,"l":2828435.2394785522,"c":3284742.0803060234,"v":201442.2670821541,"t":1726696800}
+{"o":3284742.0803060234,"h":3360221.5099411439,"l":2890709.0341451312,"c":3002514.4872407513,"v":345527.1565681928,"t":1726700400}
+{"o":3002514.4872407513,"h":3051040.4068571334,"l":2935150.3682518438,"c":2967072.6817757827,"v":548462.5987034597,"t":1726704000}
+{"o":2967072.6817757827,"h":2974689.0724121942,"l":2945601.3229315937,"c":2961885.0294276429,"v":323216.0302961641,"t":1726707600}
+{"o":2961885.0294276429,"h":4799330.3675587829,"l":2951864.6033712681,"c":4498393.391019105,"v":278775.09025552,"t":1726711200}
+{"o":4498393.391019105,"h":4547367.9299095059,"l":4266180.2595988316,"c":4293488.5528435735,"v":311620.2038055358,"t":1726714800}
+{"o":4293488.5528435735,"h":4327274.6066487795,"l":3594500.729986649,"c":3712079.1815690198,"v":239445.4341559461,"t":1726718400}
+{"o":3712079.1815690198,"h":3725685.4643413634,"l":3686455.472340452,"c":3690609.1960473019,"v":232125.0225249619,"t":1726722000}
+{"o":3690609.1960473019,"h":3723779.9666929832,"l":3623824.3222251572,"c":3647121.5136951255,"v":310408.8262425197,"t":1726725600}
+{"o":3647121.5136951255,"h":3659782.0843444364,"l":3463687.7670569373,"c":3478832.4983406076,"v":275019.5575998524,"t":1726729200}
+{"o":3478832.4983406076,"h":3491825.5019118683,"l":3467133.1185663776,"c":3470138.8316818662,"v":254643.6004329732,"t":1726732800}
+{"o":3470138.8316818662,"h":3489487.4359254581,"l":3447734.3656598968,"c":3465330.2873588759,"v":259666.2577653449,"t":1726736400}
+{"o":3465330.2873588759,"h":3486612.625848412,"l":3445367.0907713803,"c":3448593.0120842448,"v":283366.4305906915,"t":1726740000}
+{"o":3448593.0120842448,"h":3479797.833260946,"l":3400374.5626790831,"c":3424430.9357019435,"v":296504.5081963822,"t":1726743600}
+{"o":3424430.9357019435,"h":3458939.284027514,"l":3389652.5882954774,"c":3424996.7616951866,"v":496591.2926453676,"t":1726747200}
+{"o":3424996.7616951866,"h":3453245.3336553527,"l":3412982.5853023278,"c":3422628.5329409274,"v":384029.2703477412,"t":1726750800}
+{"o":3422628.5329409274,"h":3458261.1486975066,"l":3362883.5371583407,"c":3376197.9758389862,"v":388409.0319423664,"t":1726754400}
+{"o":3376197.9758389862,"h":3426713.9880540553,"l":3119981.8620898165,"c":3175590.3338122573,"v":334530.0560778732,"t":1726758000}
+{"o":3175590.3338122573,"h":3206952.3798720604,"l":3098423.913027334,"c":3140670.4542090055,"v":400744.8295770093,"t":1726761600}
+{"o":3140670.4542090055,"h":3177557.6180350352,"l":3124869.6057654098,"c":3163013.7344595017,"v":290006.9059075207,"t":1726765200}
+{"o":3163013.7344595017,"h":3185380.1719443696,"l":3161814.6003459017,"c":3174806.8906199127,"v":287715.716358386,"t":1726768800}
+{"o":3174806.8906199127,"h":3206077.5247627292,"l":3159011.1499902816,"c":3183875.5910859713,"v":247078.6545042784,"t":1726772400}
+{"o":3183875.5910859713,"h":3201452.5701961331,"l":3181041.5563402218,"c":3197991.6762291766,"v":218542.6962845103,"t":1726776000}
+{"o":3197991.6762291766,"h":3199532.6150416676,"l":3153379.0810244028,"c":3155126.0423559477,"v":218973.8373564253,"t":1726779600}
+{"o":3155126.0423559477,"h":3252727.4663751051,"l":3140962.0118549145,"c":3195015.993934134,"v":256071.7755424831,"t":1726783200}
+{"o":3195015.993934134,"h":3207472.4227801668,"l":3188571.0642065611,"c":3204280.6363246813,"v":236375.5192392594,"t":1726786800}
+{"o":3204280.6363246813,"h":3337755.1044999599,"l":3178997.8044575411,"c":3298652.9121030648,"v":267174.7953040479,"t":1726790400}
+{"o":3298652.9121030648,"h":3315762.2155218171,"l":3284008.5960247125,"c":3306447.5792905497,"v":225974.2590435936,"t":1726794000}
+{"o":3306447.5792905497,"h":3315271.2615670455,"l":3284383.670843021,"c":3313799.2990127732,"v":197149.8609919136,"t":1726797600}
+{"o":3313799.2990127732,"h":3364469.9052629955,"l":3310832.8360380367,"c":3364469.9052629955,"v":255247.502098117,"t":1726801200}
+{"o":3364469.9052629955,"h":3460941.3003000626,"l":3359984.1627884437,"c":3446054.6066429806,"v":534472.2159187,"t":1726804800}
+{"o":3446054.6066429806,"h":3489422.0062837042,"l":3246713.6594272158,"c":3278465.1838924959,"v":359048.1288982479,"t":1726808400}
+{"o":3278465.1838924959,"h":3388251.8257911275,"l":3187498.0053208303,"c":3267691.5238311808,"v":408759.0274285384,"t":1726812000}
+{"o":3267691.5238311808,"h":3279692.6102022356,"l":3205119.5375343771,"c":3236825.6470013717,"v":366784.6640161547,"t":1726815600}
+{"o":3236825.6470013717,"h":3280420.0655181641,"l":3213324.7289327746,"c":3246648.54599396,"v":579761.0398800228,"t":1726819200}
+{"o":3246648.54599396,"h":3268167.9228643691,"l":3088736.0264577931,"c":3098590.7890145136,"v":238573.141606812,"t":1726822800}
+{"o":3098590.7890145136,"h":3115298.9693751382,"l":3082459.8750470621,"c":3110614.4417686029,"v":248161.074281353,"t":1726826400}
+{"o":3110614.4417686029,"h":3129300.3461258798,"l":3079414.083751102,"c":3106530.3512946139,"v":278571.1957013346,"t":1726830000}
+{"o":3106530.3512946139,"h":3118917.7507926296,"l":2623320.8264175751,"c":2647237.1584133161,"v":256980.4353673847,"t":1726833600}
+{"o":2647237.1584133161,"h":2650572.586777017,"l":1886675.8493397131,"c":2052180.2091901749,"v":425973.1703595301,"t":1726837200}
+{"o":2052180.2091901749,"h":2176770.2856736234,"l":1695082.9649184875,"c":2117190.3663804503,"v":418557.722809366,"t":1726840800}
+{"o":2117190.3663804503,"h":2156833.2040886316,"l":2098816.7321063839,"c":2132457.777987347,"v":302645.5952811617,"t":1726844400}
+{"o":2132457.777987347,"h":2150337.5014212239,"l":2118017.7916848152,"c":2137966.860405759,"v":263385.5062028056,"t":1726848000}
+{"o":2137966.860405759,"h":2169524.0096073467,"l":2109774.2529553515,"c":2138307.1806407506,"v":313608.6139185239,"t":1726851600}
+{"o":2138307.1806407506,"h":2146147.9253989863,"l":2122649.9032672667,"c":2143610.819714494,"v":280603.1646580089,"t":1726855200}
+{"o":2143610.819714494,"h":2160260.570879431,"l":2139472.954837908,"c":2150069.377377871,"v":216469.533558083,"t":1726858800}
+{"o":2150069.377377871,"h":2174678.7992130937,"l":2145756.5725916978,"c":2165113.4150442164,"v":176212.9270634223,"t":1726862400}
+{"o":2165113.4150442164,"h":2191594.1769598643,"l":2164496.4068353213,"c":2174165.6159255761,"v":232677.7401503889,"t":1726866000}
+{"o":2174165.6159255761,"h":2181897.9215997318,"l":2130153.676356941,"c":2134786.1580731673,"v":159089.4673334328,"t":1726869600}
+{"o":2134786.1580731673,"h":2150351.5941365887,"l":2121817.9837855012,"c":2142200.7448594477,"v":180767.9549046926,"t":1726873200}
+{"o":2142200.7448594477,"h":2162392.2748539802,"l":2116140.037250102,"c":2145099.6846758006,"v":286994.9944794967,"t":1726876800}
+{"o":2145099.6846758006,"h":2282098.7121432424,"l":2118355.6527463817,"c":2251297.0239988812,"v":228545.2161299629,"t":1726880400}
+{"o":2251297.0239988812,"h":2258996.4275860195,"l":2244564.0244920459,"c":2253979.2538249101,"v":204232.3213535952,"t":1726884000}
+{"o":2253979.2538249101,"h":2270025.0527350772,"l":2242670.3427799083,"c":2253057.1045419779,"v":187484.9573814929,"t":1726887600}
+{"o":2253057.1045419779,"h":2255498.8526261267,"l":2231237.0170485307,"c":2242040.2568225008,"v":208809.7696662037,"t":1726891200}
+{"o":2242040.2568225008,"h":2253322.2939193971,"l":2239202.3824836244,"c":2251927.1099690706,"v":213292.5454453903,"t":1726894800}
+{"o":2251927.1099690706,"h":2270917.9006148959,"l":2218498.7670843168,"c":2236125.0917565743,"v":162883.6874240669,"t":1726898400}
+{"o":2236125.0917565743,"h":2249610.0130846654,"l":2227081.3151576263,"c":2238082.4284914043,"v":156672.1965623419,"t":1726902000}
+{"o":2238082.4284914043,"h":2260067.2569694771,"l":2230885.8689317037,"c":2246927.287883353,"v":141522.2828707052,"t":1726905600}
+{"o":2246927.287883353,"h":2256855.6721728281,"l":2244087.6666858117,"c":2251225.5643171705,"v":151862.3619085297,"t":1726909200}
+{"o":2251225.5643171705,"h":2252241.0160002783,"l":2235538.5008609737,"c":2241834.9073912064,"v":140531.9146534171,"t":1726912800}
+{"o":2241834.9073912064,"h":2316539.2791371499,"l":2239979.1023727581,"c":2314333.805580467,"v":147581.129496637,"t":1726916400}
+{"o":2314333.805580467,"h":2318953.8256864804,"l":2307028.6984525658,"c":2318629.9618065055,"v":124117.1880499788,"t":1726920000}
+{"o":2318629.9618065055,"h":2337002.104321674,"l":2311351.2224788433,"c":2335054.8852077806,"v":168734.6176184473,"t":1726923600}
+{"o":2335054.8852077806,"h":2424933.0009815455,"l":2331140.6017122557,"c":2346166.6333542876,"v":222932.3178818364,"t":1726927200}
+{"o":2346166.6333542876,"h":2347197.0218627867,"l":2321253.6372690992,"c":2324609.4025644627,"v":213691.679556611,"t":1726930800}
+{"o":2324609.4025644627,"h":2359253.7091208901,"l":2317696.7956560948,"c":2354413.2999513354,"v":303460.7054913969,"t":1726934400}
+{"o":2354413.2999513354,"h":2364704.0666193208,"l":2349341.0448645791,"c":2358687.0240751677,"v":204255.1743302244,"t":1726938000}
+{"o":2358687.0240751677,"h":2369208.5000204514,"l":2352683.1791781867,"c":2352936.3228862388,"v":182793.0825534731,"t":1726941600}
+{"o":2352936.3228862388,"h":2359166.8806152269,"l":2344915.8428497878,"c":2346392.4236895926,"v":267970.8137848764,"t":1726945200}
+{"o":2346392.4236895926,"h":2354212.8225738942,"l":2320018.0568314027,"c":2325533.9087566105,"v":159827.3886706595,"t":1726948800}
+{"o":2325533.9087566105,"h":2334605.9657336609,"l":2322281.6196029554,"c":2329235.4536690912,"v":151622.3506345803,"t":1726952400}
+{"o":2329235.4536690912,"h":2340886.1697711255,"l":2318213.045312616,"c":2330290.2821488897,"v":129999.6276699187,"t":1726956000}
+{"o":2330290.2821488897,"h":3094055.2505774978,"l":2325484.0365497908,"c":3005725.3606632953,"v":170434.7524506552,"t":1726959600}
+{"o":3005725.3606632953,"h":3016459.5161907766,"l":2907059.8583779791,"c":2931226.7012036378,"v":196936.7710134303,"t":1726963200}
+{"o":2931226.7012036378,"h":2939356.4419932459,"l":2907078.938500097,"c":2914986.7366739349,"v":149641.6209865331,"t":1726966800}
+{"o":2914986.7366739349,"h":2919027.2007718589,"l":2899744.3235716126,"c":2910523.3208455835,"v":226767.0222896033,"t":1726970400}
+{"o":2910523.3208455835,"h":2922907.7656450355,"l":2847047.8860589615,"c":2859774.2990547437,"v":149503.7688198484,"t":1726974000}
+{"o":2859774.2990547437,"h":2876786.3303839792,"l":2839824.9361704169,"c":2848615.8056449979,"v":154513.5870767329,"t":1726977600}
+{"o":2848615.8056449979,"h":2852473.5644832775,"l":2736091.5863792724,"c":2739797.6539745512,"v":157522.3047636373,"t":1726981200}
+{"o":2739797.6539745512,"h":2754953.84211034,"l":2702552.1533953194,"c":2735276.5108511653,"v":138076.9036440523,"t":1726984800}
+{"o":2735276.5108511653,"h":2747370.6376988646,"l":2721891.2618974117,"c":2736137.2722230223,"v":117024.1598243802,"t":1726988400}
+{"o":2736137.2722230223,"h":2743717.7579397182,"l":2730710.4707864649,"c":2737916.5447618002,"v":145264.5691577633,"t":1726992000}
+{"o":2737916.5447618002,"h":2739111.61721391,"l":2695096.2620060365,"c":2695465.5891365986,"v":219188.5499591023,"t":1726995600}
+{"o":2695465.5891365986,"h":2705818.1451832969,"l":2684481.4738800917,"c":2696595.2809392088,"v":162343.667043581,"t":1726999200}
+{"o":2696595.2809392088,"h":2733978.7694286956,"l":2679346.2366193691,"c":2728270.4964556294,"v":167396.3010342932,"t":1727002800}
+{"o":2728270.4964556294,"h":2734365.0072272765,"l":2720355.1500708298,"c":2727218.3928219071,"v":148256.9976332527,"t":1727006400}
+{"o":2727218.3928219071,"h":2742856.6129352478,"l":2699272.0072291754,"c":2718242.6748740477,"v":180627.1869954279,"t":1727010000}
+{"o":2718242.6748740477,"h":2726566.5951327155,"l":2698377.1247653859,"c":2711746.0885390006,"v":216768.4120656363,"t":1727013600}
+{"o":2711746.0885390006,"h":2721385.4289689302,"l":2706406.9812333058,"c":2707964.6968541332,"v":189659.4523588106,"t":1727017200}
+{"o":2707964.6968541332,"h":2721536.6842398918,"l":2694124.7350950632,"c":2715912.2008635071,"v":188028.8172013552,"t":1727020800}
+{"o":2715912.2008635071,"h":2751240.9422542448,"l":2686430.5528243412,"c":2714735.6351350336,"v":217258.0713883371,"t":1727024400}
+{"o":2714735.6351350336,"h":2720092.4459675597,"l":2690719.3732900834,"c":2702845.2751926747,"v":170469.5590933667,"t":1727028000}
+{"o":2702845.2751926747,"h":2736065.3141181609,"l":2686769.9772386653,"c":2712690.3506374061,"v":173099.7438767911,"t":1727031600}
+{"o":2712690.3506374061,"h":2723301.6604547496,"l":2705314.1090301946,"c":2707964.5083751422,"v":203193.3004005073,"t":1727035200}
+{"o":2707964.5083751422,"h":2718903.4138285178,"l":2658574.6881712186,"c":2661148.1175584206,"v":227774.7137578554,"t":1727038800}
+{"o":2661148.1175584206,"h":2733156.1030627112,"l":2647363.0114582786,"c":2728560.3215774032,"v":443604.2067142695,"t":1727042400}
+{"o":2728560.3215774032,"h":2733055.9961525118,"l":2704285.1841848395,"c":2712427.4208377367,"v":249720.7093634137,"t":1727046000}
+{"o":2712427.4208377367,"h":2753116.3095372766,"l":2665961.156207927,"c":2735951.8546453821,"v":363786.5718500181,"t":1727049600}
+{"o":2735951.8546453821,"h":2772621.4485869161,"l":2680654.7835475518,"c":2705460.7497772565,"v":366701.9558842335,"t":1727053200}
+{"o":2705460.7497772565,"h":2710946.8670544992,"l":2690017.5845875856,"c":2705628.6538268779,"v":229042.3209343755,"t":1727056800}
+{"o":2705628.6538268779,"h":2758624.3648253833,"l":2703743.8702018172,"c":2725661.1125122132,"v":361694.4066299315,"t":1727060400}
+{"o":2725661.1125122132,"h":2733587.2038397151,"l":2681524.8475198378,"c":2703091.0331423394,"v":225971.4686133938,"t":1727064000}
+{"o":2703091.0331423394,"h":2710602.5952289109,"l":2675758.1226067003,"c":2687927.6420556274,"v":207053.6791386901,"t":1727067600}
+{"o":2687927.6420556274,"h":2699824.1694467124,"l":2683431.5721041481,"c":2692986.6585276704,"v":189849.4968465608,"t":1727071200}
+{"o":2692986.6585276704,"h":2695152.2556883176,"l":2659820.4029249563,"c":2666598.5171540529,"v":260619.9883283095,"t":1727074800}
+{"o":2666598.5171540529,"h":2714331.0794861568,"l":2628205.5169010321,"c":2668372.6933624898,"v":306850.0567207352,"t":1727078400}
+{"o":2668372.6933624898,"h":2693459.1255349042,"l":2666740.3168154773,"c":2688342.0160690527,"v":289260.9325213977,"t":1727082000}
+{"o":2688342.0160690527,"h":2698229.7480501961,"l":2664461.8644864955,"c":2680716.1879664874,"v":257752.2198295562,"t":1727085600}
+{"o":2680716.1879664874,"h":2683053.2036649808,"l":2665411.9035739694,"c":2674380.5529895816,"v":230592.9579009931,"t":1727089200}
+{"o":2674380.5529895816,"h":2749849.2602485223,"l":2656107.0538262459,"c":2739508.3249426316,"v":247902.5509685866,"t":1727092800}
+{"o":2739508.3249426316,"h":2752514.8507076558,"l":2729398.4539788235,"c":2738882.6827356378,"v":322163.4182061571,"t":1727096400}
+{"o":2738882.6827356378,"h":2785124.03037193,"l":2721671.9914214187,"c":2753267.437621159,"v":433467.0809309945,"t":1727100000}
+{"o":2753267.437621159,"h":2780100.3299636147,"l":2727405.7019793792,"c":2767224.5195123684,"v":320594.4815774839,"t":1727103600}
+{"o":2767224.5195123684,"h":2794911.4417666974,"l":2726534.4549599299,"c":2759772.1392601938,"v":364144.5642686766,"t":1727107200}
+{"o":2759772.1392601938,"h":2830886.8758034981,"l":2751437.601659528,"c":2826096.2646623361,"v":268969.0269662588,"t":1727110800}
+{"o":2826096.2646623361,"h":2860738.1633333499,"l":2814945.3029034226,"c":2825515.6740327519,"v":219345.7867523902,"t":1727114400}
+{"o":2825515.6740327519,"h":2854215.5661648945,"l":2810669.2414826797,"c":2836554.8748314083,"v":277145.2179220399,"t":1727118000}
+{"o":2836554.8748314083,"h":2893332.8218183154,"l":2830767.3156177984,"c":2886671.337811654,"v":232167.9402287941,"t":1727121600}
+{"o":2886671.337811654,"h":2906228.5743312757,"l":2869537.2082930966,"c":2901966.6012010286,"v":487689.0916307833,"t":1727125200}
+{"o":2901966.6012010286,"h":3650477.6369103505,"l":2893275.8911192436,"c":3643031.9088587211,"v":231446.9953544448,"t":1727128800}
+{"o":3643031.9088587211,"h":3663418.5571352374,"l":3579257.8166836794,"c":3609474.4903002214,"v":201915.6408377808,"t":1727132400}
+{"o":3609474.4903002214,"h":3725155.7849473115,"l":3567808.7759947535,"c":3655896.1135618663,"v":343941.0741156017,"t":1727136000}
+{"o":3655896.1135618663,"h":3688620.834383463,"l":3542665.4527782705,"c":3574031.5718767694,"v":313424.570417855,"t":1727139600}
+{"o":3574031.5718767694,"h":3631267.2502079108,"l":3500020.830136525,"c":3579497.0032549468,"v":368276.5522910785,"t":1727143200}
+{"o":3579497.0032549468,"h":3585402.497410181,"l":3473740.2374405353,"c":3491762.4939328558,"v":259692.0571185666,"t":1727146800}
+{"o":3491762.4939328558,"h":3505489.4893705724,"l":3453167.7191049615,"c":3460973.3663379247,"v":232438.3060554551,"t":1727150400}
+{"o":3460973.3663379247,"h":3484579.2735433173,"l":3449710.9524420663,"c":3468681.707613132,"v":233087.8931824499,"t":1727154000}
+{"o":3468681.707613132,"h":3479045.3528081956,"l":3442814.490273945,"c":3466272.4920350625,"v":213561.6566788736,"t":1727157600}
+{"o":3466272.4920350625,"h":3491664.1588708879,"l":3324026.6633869344,"c":3377333.3260867661,"v":229577.0166037941,"t":1727161200}
+{"o":3377333.3260867661,"h":3415102.4213739568,"l":3375380.1588502312,"c":3404421.0692215823,"v":344157.9205662491,"t":1727164800}
+{"o":3404421.0692215823,"h":3413514.9182208227,"l":2714371.8532993784,"c":2754587.2667690171,"v":269539.654021175,"t":1727168400}
+{"o":2754587.2667690171,"h":2773911.5144980238,"l":2678438.4469564734,"c":2712545.1040096446,"v":236457.8320929542,"t":1727172000}
+{"o":2712545.1040096446,"h":2713829.369077431,"l":2653622.6459864127,"c":2671083.7630955847,"v":251792.8768569092,"t":1727175600}
+{"o":2671083.7630955847,"h":2704797.3021873543,"l":2656714.2514559045,"c":2672748.0486990679,"v":300187.1532608921,"t":1727179200}
+{"o":2672748.0486990679,"h":2694245.5815198496,"l":2650522.4797122199,"c":2658508.102026267,"v":331132.1228917178,"t":1727182800}
+{"o":2658508.102026267,"h":2701138.7529431535,"l":2586801.2618147139,"c":2617474.6203141799,"v":611400.8198724489,"t":1727186400}
+{"o":2617474.6203141799,"h":2625337.1686365777,"l":2583762.1907117763,"c":2594012.4024244552,"v":307901.5749461979,"t":1727190000}
+{"o":2594012.4024244552,"h":2614602.9251554674,"l":2583367.7451572688,"c":2603290.3654477745,"v":336565.217925279,"t":1727193600}
+{"o":2603290.3654477745,"h":2638603.4067600504,"l":2577998.1335904752,"c":2609003.6033236617,"v":459107.3702044719,"t":1727197200}
+{"o":2609003.6033236617,"h":2616746.2913804431,"l":2549310.9370685196,"c":2558753.8446493298,"v":342956.9671248409,"t":1727200800}
+{"o":2558753.8446493298,"h":2598226.2483699196,"l":2540216.8180500721,"c":2570995.111255697,"v":342494.6980122506,"t":1727204400}
+{"o":2570995.111255697,"h":2592421.1874256763,"l":2564715.6393029168,"c":2571724.1956760073,"v":505433.0559417877,"t":1727208000}
+{"o":2571724.1956760073,"h":2583756.7660591421,"l":2556651.5096808509,"c":2573700.0248152995,"v":296826.1472093279,"t":1727211600}
+{"o":2573700.0248152995,"h":3149968.9575035544,"l":2573700.0248152995,"c":3134378.6950530461,"v":560068.3150329224,"t":1727215200}
+{"o":3134378.6950530461,"h":3144092.9537428524,"l":3113320.89565309,"c":3121753.1291205911,"v":403159.2187412931,"t":1727218800}
+{"o":3121753.1291205911,"h":3138722.2906359974,"l":3100632.040471253,"c":3105816.3046062146,"v":332833.4641598823,"t":1727222400}
+{"o":3105816.3046062146,"h":3145430.4932511495,"l":3040526.754858729,"c":3054537.3021486234,"v":360529.8594213178,"t":1727226000}
+{"o":3054537.3021486234,"h":3059205.9275872125,"l":3034552.6208937066,"c":3035613.4450729126,"v":328932.2592096272,"t":1727229600}
+{"o":3035613.4450729126,"h":3053852.476668058,"l":3025899.2267594147,"c":3045077.3752163728,"v":282089.2439832627,"t":1727233200}
+{"o":3045077.3752163728,"h":3067724.6959389718,"l":3016885.2801347831,"c":3035774.1161198653,"v":364806.6307171692,"t":1727236800}
+{"o":3035774.1161198653,"h":3049340.4889282295,"l":3026933.9312156644,"c":3028482.0691327634,"v":304930.3226918795,"t":1727240400}
+{"o":3028482.0691327634,"h":3189428.3547973642,"l":3011326.653899576,"c":3173294.1529992251,"v":326577.2737712038,"t":1727244000}
+{"o":3173294.1529992251,"h":3178545.72047733,"l":3108278.8233583407,"c":3130499.7598334434,"v":303468.5614179493,"t":1727247600}
+{"o":3130499.7598334434,"h":3144061.0196644305,"l":3074329.671503257,"c":3087175.9907830381,"v":263801.3760315498,"t":1727251200}
+{"o":3087175.9907830381,"h":3094249.8963851347,"l":3031074.0793233463,"c":3032752.3054828462,"v":234251.6133456321,"t":1727254800}
+{"o":3032752.3054828462,"h":3072345.7008147049,"l":3024221.6852686577,"c":3063648.414031582,"v":304612.00625471,"t":1727258400}
+{"o":3063648.414031582,"h":3083376.3074629609,"l":3061093.5621926566,"c":3082780.5601744843,"v":271355.967916473,"t":1727262000}
+{"o":3082780.5601744843,"h":3083832.7164020375,"l":3059624.2788487938,"c":3061362.9182030931,"v":273738.1447116752,"t":1727265600}
+{"o":3061362.9182030931,"h":3081472.2681605672,"l":2907361.4534282312,"c":2927976.7601008029,"v":374773.8168404454,"t":1727269200}
+{"o":2927976.7601008029,"h":2960433.71813345,"l":2817533.3148419429,"c":2842449.7446131948,"v":717502.1836413302,"t":1727272800}
+{"o":2842449.7446131948,"h":2864651.201335242,"l":2794121.196824647,"c":2802245.6980651165,"v":510573.0065744256,"t":1727276400}
+{"o":2802245.6980651165,"h":2831124.9627383049,"l":2799040.534600798,"c":2822649.3239757954,"v":542435.6046440329,"t":1727280000}
+{"o":2822649.3239757954,"h":2922017.7026288155,"l":2773319.0067512705,"c":2875965.3714014906,"v":485257.4523724749,"t":1727283600}
+{"o":2875965.3714014906,"h":2898148.4504904468,"l":1874843.634338775,"c":2148677.0632291692,"v":366620.6997161565,"t":1727287200}
+{"o":2148677.0632291692,"h":2209565.4148166655,"l":2129266.7623342704,"c":2148783.1916083535,"v":385071.1675136241,"t":1727290800}
+{"o":2148783.1916083535,"h":2179554.617228962,"l":2117708.6859814553,"c":2170339.2102821418,"v":396949.5185274665,"t":1727294400}
+{"o":2170339.2102821418,"h":2220552.4645719528,"l":2158465.7409795495,"c":2204296.302037274,"v":357448.4795260096,"t":1727298000}
+{"o":2204296.302037274,"h":2207004.6609657011,"l":2176927.2020460172,"c":2190400.5040876353,"v":428967.6340359729,"t":1727301600}
+{"o":2190400.5040876353,"h":2216584.5268434701,"l":2157164.0116896541,"c":2183797.6537295273,"v":447676.321911485,"t":1727305200}
+{"o":2183797.6537295273,"h":2197386.8351707445,"l":2162453.4174945364,"c":2176797.8158412981,"v":436162.7863057586,"t":1727308800}
+{"o":2176797.8158412981,"h":2193738.844422366,"l":2169496.6327929711,"c":2191002.2092295452,"v":416691.1386899637,"t":1727312400}
+{"o":2191002.2092295452,"h":2204892.0566574042,"l":2188712.9938264727,"c":2204299.6595631209,"v":453283.1583278814,"t":1727316000}
+{"o":2204299.6595631209,"h":2209069.9567608163,"l":2196600.6406350508,"c":2203518.7253240175,"v":361433.2154321672,"t":1727319600}
+{"o":2203518.7253240175,"h":2207100.4768999005,"l":2195834.3487883066,"c":2200967.6855191137,"v":305016.0432821899,"t":1727323200}
+{"o":2200967.6855191137,"h":2220154.8456801767,"l":2192824.0506407456,"c":2209838.5927072694,"v":372611.2055867286,"t":1727326800}
+{"o":2209838.5927072694,"h":2228810.5164211239,"l":2131155.2992956121,"c":2145176.6736762179,"v":427462.8452844884,"t":1727330400}
+{"o":2145176.6736762179,"h":2177875.9163924875,"l":2133881.1236826205,"c":2175695.4832112747,"v":356378.7380649479,"t":1727334000}
+{"o":2175695.4832112747,"h":2187791.1028107814,"l":2156033.1514240126,"c":2158020.5102146175,"v":339118.0453943858,"t":1727337600}
+{"o":2158020.5102146175,"h":2174705.7205265556,"l":1997239.7268432365,"c":2004490.1304946425,"v":314386.569863423,"t":1727341200}
+{"o":2004490.1304946425,"h":2039672.1183970757,"l":1983618.6235500001,"c":2017647.2344728017,"v":375760.664113697,"t":1727344800}
+{"o":2017647.2344728017,"h":2022790.685086142,"l":1974578.7088409336,"c":1985080.14525133,"v":382495.816693144,"t":1727348400}
+{"o":1985080.14525133,"h":1997155.0807869597,"l":1967110.9833296398,"c":1972244.0649726649,"v":386225.8382016562,"t":1727352000}
+{"o":1972244.0649726649,"h":1997128.7730421184,"l":1959771.450662768,"c":1988070.4777028856,"v":492452.2346562902,"t":1727355600}
+{"o":1988070.4777028856,"h":2222618.3857496041,"l":1986908.3951905731,"c":2154284.2119626342,"v":863570.7516838586,"t":1727359200}
+{"o":2154284.2119626342,"h":2219423.1731707039,"l":2108803.4485403197,"c":2166076.8694862728,"v":863162.8727609646,"t":1727362800}
+{"o":2166076.8694862728,"h":2183185.271194871,"l":2001557.6790511706,"c":2081015.3252012788,"v":689253.0247007236,"t":1727366400}
+{"o":2081015.3252012788,"h":2116840.1581796007,"l":1883994.2453081675,"c":2046530.1057378324,"v":597723.5188509558,"t":1727370000}
+{"o":2046530.1057378324,"h":2071837.2114566052,"l":2042486.3464140303,"c":2067933.9561801029,"v":474596.8015886923,"t":1727373600}
+{"o":2067933.9561801029,"h":2084779.7758110368,"l":2052019.7253268429,"c":2065759.1991704931,"v":390281.0335720592,"t":1727377200}
+{"o":2065759.1991704931,"h":2168853.078655337,"l":2050983.4248052058,"c":2147924.7084947769,"v":589705.9720006778,"t":1727380800}
+{"o":2147924.7084947769,"h":2166965.1841767249,"l":2134607.2246096451,"c":2155394.7945373282,"v":447016.7216174508,"t":1727384400}
+{"o":2155394.7945373282,"h":2235486.4343450074,"l":2154119.7356763366,"c":2234633.1828242284,"v":404425.2945591059,"t":1727388000}
+{"o":2234633.1828242284,"h":2234825.3762959503,"l":2181572.0158264092,"c":2203652.2830698616,"v":417931.029833481,"t":1727391600}
+{"o":2203652.2830698616,"h":2217612.7863993975,"l":2193611.1226594932,"c":2215397.9656906654,"v":488065.6221299553,"t":1727395200}
+{"o":2215397.9656906654,"h":2215554.1681985976,"l":2185079.3740366786,"c":2193781.1811937587,"v":420164.5671344475,"t":1727398800}
+{"o":2193781.1811937587,"h":2199384.2493130215,"l":2179904.1749842037,"c":2184295.6542866318,"v":423399.234795135,"t":1727402400}
+{"o":2184295.6542866318,"h":2657232.3704624283,"l":2180799.7787739653,"c":2655859.1105190227,"v":540126.4966041475,"t":1727406000}
+{"o":2655859.1105190227,"h":2691327.1968722846,"l":2613712.4739689254,"c":2672342.1776602603,"v":496662.8737945142,"t":1727409600}
+{"o":2672342.1776602603,"h":2690002.4882582589,"l":2659386.09048519,"c":2687584.3477684576,"v":467875.1042523632,"t":1727413200}
+{"o":2687584.3477684576,"h":2714409.4641747866,"l":2594589.469384193,"c":2610612.4165302231,"v":590546.628551217,"t":1727416800}
+{"o":2610612.4165302231,"h":2630925.4808948599,"l":2531963.4491510675,"c":2564529.064428648,"v":451743.0178053748,"t":1727420400}
+{"o":2564529.064428648,"h":2588551.2389793107,"l":2534440.1091593634,"c":2550428.6363077057,"v":518231.5873607571,"t":1727424000}
+{"o":2550428.6363077057,"h":2566188.783437734,"l":2524225.1551345619,"c":2536343.1289711613,"v":500755.213328662,"t":1727427600}
+{"o":2536343.1289711613,"h":2588347.5397811714,"l":2506323.1625493718,"c":2542869.2130773212,"v":465344.577410055,"t":1727431200}
+{"o":2542869.2130773212,"h":2587719.3004969698,"l":2536237.3203239134,"c":2561822.5036098477,"v":390180.9828505581,"t":1727434800}
+{"o":2561822.5036098477,"h":2587121.5941120582,"l":2529050.2699562358,"c":2557384.5603052517,"v":544726.1871329282,"t":1727438400}
+{"o":2557384.5603052517,"h":2559328.122869588,"l":2531361.4325025799,"c":2552901.797831832,"v":556243.4643775661,"t":1727442000}
+{"o":2552901.797831832,"h":2619266.8821392441,"l":2488892.6577466116,"c":2541644.2627534019,"v":1026316.7560613914,"t":1727445600}
+{"o":2541644.2627534019,"h":2562167.2400356764,"l":2514714.6027176604,"c":2515926.0252639693,"v":917019.1723374588,"t":1727449200}
+{"o":2515926.0252639693,"h":2524384.9716693969,"l":2476608.1285960716,"c":2503312.9136969782,"v":816525.3762647415,"t":1727452800}
+{"o":2503312.9136969782,"h":2579089.9710470145,"l":2467293.2371040271,"c":2553884.7541025677,"v":683233.4471152714,"t":1727456400}
+{"o":2553884.7541025677,"h":2591028.5326679777,"l":2541422.910023802,"c":2590759.2027730485,"v":559202.8754324021,"t":1727460000}
+{"o":2590759.2027730485,"h":2596367.5093310457,"l":2570258.8365703528,"c":2576425.3587741163,"v":539234.3791280625,"t":1727463600}
+{"o":2576425.3587741163,"h":2591515.34006469,"l":2484113.2126206667,"c":2495655.0186431124,"v":491385.3791924582,"t":1727467200}
+{"o":2495655.0186431124,"h":2500863.1879176735,"l":2435016.6103025586,"c":2450283.4054937563,"v":446361.6912742486,"t":1727470800}
+{"o":2450283.4054937563,"h":2481183.1821668278,"l":2446574.6957076942,"c":2476959.5653369813,"v":446330.0268570545,"t":1727474400}
+{"o":2476959.5653369813,"h":2480735.6819794979,"l":2467333.1898700106,"c":2471028.8037077351,"v":368065.8505713277,"t":1727478000}
+{"o":2471028.8037077351,"h":2480894.5754477386,"l":2470086.6144581698,"c":2479283.5964559466,"v":362496.386714917,"t":1727481600}
+{"o":2479283.5964559466,"h":2485559.4703029916,"l":2472384.5899169571,"c":2485084.5116757532,"v":401722.6366860103,"t":1727485200}
+{"o":2485084.5116757532,"h":2498890.6697993367,"l":2477760.6560782348,"c":2486412.310583116,"v":493540.9856251774,"t":1727488800}
+{"o":2486412.310583116,"h":2494959.6587419556,"l":2478843.5988274245,"c":2486597.3110186723,"v":443593.4983954348,"t":1727492400}
+{"o":2486597.3110186723,"h":2490434.7208493347,"l":2473680.4586393745,"c":2477087.1521224687,"v":321951.8935981558,"t":1727496000}
+{"o":2477087.1521224687,"h":2480784.3825042015,"l":2464445.003118962,"c":2465640.8850138774,"v":324502.6814542782,"t":1727499600}
+{"o":2465640.8850138774,"h":2468294.6395415636,"l":2443101.1092937919,"c":2446330.0436915802,"v":370137.5684801338,"t":1727503200}
+{"o":2446330.0436915802,"h":2453339.7609440153,"l":2426560.4724769942,"c":2444895.29625247,"v":340011.1412627475,"t":1727506800}
+{"o":2444895.29625247,"h":2545827.9022205654,"l":2428317.9775589192,"c":2527853.5889948751,"v":463339.0928907052,"t":1727510400}
+{"o":2527853.5889948751,"h":2552267.3358649178,"l":2522313.6294840304,"c":2551267.8209135239,"v":430128.000278142,"t":1727514000}
+{"o":2551267.8209135239,"h":2596982.5863048686,"l":2546196.5871393732,"c":2574823.0109505109,"v":393698.6311983294,"t":1727517600}
+{"o":2574823.0109505109,"h":2576997.964075854,"l":2472698.2460259581,"c":2552968.6797099626,"v":454395.6727607796,"t":1727521200}
+{"o":2552968.6797099626,"h":2556052.1595241465,"l":2541811.236158838,"c":2552072.2462702817,"v":426530.7361193915,"t":1727524800}
+{"o":2552072.2462702817,"h":2555840.5332424366,"l":2539180.2231531432,"c":2552452.8805280891,"v":360270.4995033076,"t":1727528400}
+{"o":2552452.8805280891,"h":2569297.0090245549,"l":2552315.1766921626,"c":2567687.6864029514,"v":442781.5378341247,"t":1727532000}
+{"o":2567687.6864029514,"h":2568793.1691793855,"l":2549156.2684788248,"c":2551405.1089014425,"v":387781.3405847884,"t":1727535600}
+{"o":2551405.1089014425,"h":2572371.904577719,"l":2542937.7721219286,"c":2562426.442544641,"v":464346.8016902477,"t":1727539200}
+{"o":2562426.442544641,"h":2575520.8969536396,"l":2543432.5968536581,"c":2548590.0565591445,"v":437607.6712286535,"t":1727542800}
+{"o":2548590.0565591445,"h":2575614.7792297597,"l":2544463.3736959728,"c":2565147.6115180943,"v":397069.37788292,"t":1727546400}
+{"o":2565147.6115180943,"h":2571490.4994589514,"l":2563235.2330977004,"c":2566690.7301045572,"v":381474.481415576,"t":1727550000}
+{"o":2566690.7301045572,"h":2572003.7422692366,"l":2561826.7746365038,"c":2562535.5317521817,"v":329432.2359094072,"t":1727553600}
+{"o":2562535.5317521817,"h":2566395.8336633216,"l":2548095.0019970429,"c":2565417.2110353713,"v":433629.7737538541,"t":1727557200}
+{"o":2565417.2110353713,"h":2570458.2739964938,"l":2557373.4916588739,"c":2565753.0650079581,"v":312082.3434097695,"t":1727560800}
+{"o":2565753.0650079581,"h":2569853.2838653396,"l":2556929.7569233729,"c":2566799.1987535912,"v":311399.8665866589,"t":1727564400}
+{"o":2566799.1987535912,"h":2581645.030868677,"l":2542815.5940327956,"c":2563548.2875336455,"v":486807.1260078779,"t":1727568000}
+{"o":2563548.2875336455,"h":2584337.7707355227,"l":2437705.5400204659,"c":2499121.0141312825,"v":430595.9354766253,"t":1727571600}
+{"o":2499121.0141312825,"h":2511686.1584163005,"l":2494522.9106564503,"c":2494817.3789518271,"v":541270.0314680696,"t":1727575200}
+{"o":2494817.3789518271,"h":2499590.7959301015,"l":2483987.058105404,"c":2496949.8881623829,"v":426408.3754768512,"t":1727578800}
+{"o":2496949.8881623829,"h":2548381.8137400732,"l":2481371.8591282861,"c":2537187.2185835014,"v":348642.0006131475,"t":1727582400}
+{"o":2537187.2185835014,"h":2551781.6857366906,"l":2503699.0998560442,"c":2520395.6371395569,"v":364870.7562602127,"t":1727586000}
+{"o":2520395.6371395569,"h":2525472.9896828458,"l":2504330.4406273123,"c":2508070.2918391344,"v":389088.8385446587,"t":1727589600}
+{"o":2508070.2918391344,"h":2528101.5725065311,"l":2501742.3782592765,"c":2520541.2777372957,"v":406977.4780127114,"t":1727593200}
+{"o":2520541.2777372957,"h":2537709.9558369326,"l":2514571.3600628953,"c":2528403.4859017399,"v":385839.9023754366,"t":1727596800}
+{"o":2528403.4859017399,"h":2539865.2559428345,"l":2527420.6458732844,"c":2531507.8038878371,"v":317595.2942413024,"t":1727600400}
+{"o":2531507.8038878371,"h":2836825.7961989418,"l":2502586.0928274491,"c":2809538.8364766347,"v":356524.442312691,"t":1727604000}
+{"o":2809538.8364766347,"h":2822505.4801916825,"l":2807359.2443548338,"c":2819591.8046650914,"v":359366.6750391627,"t":1727607600}
+{"o":2819591.8046650914,"h":2831451.892220756,"l":2804828.7850683704,"c":2806451.0065165032,"v":463591.3210052581,"t":1727611200}
+{"o":2806451.0065165032,"h":2830938.7089318503,"l":2794897.0059240819,"c":2826532.0482800431,"v":518920.822529764,"t":1727614800}
+{"o":2826532.0482800431,"h":2829787.4455525959,"l":2805568.4755550218,"c":2809125.5256949267,"v":499836.0001109272,"t":1727618400}
+{"o":2809125.5256949267,"h":2820698.8388519925,"l":2800265.9320606799,"c":2816385.7809204073,"v":551397.5368138253,"t":1727622000}
+{"o":2816385.7809204073,"h":2844095.5734777339,"l":2805415.6188336294,"c":2829929.0713920859,"v":462901.8065148604,"t":1727625600}
+{"o":2829929.0713920859,"h":2843669.8239639164,"l":2828395.5009044753,"c":2834866.674670476,"v":405527.9168561244,"t":1727629200}
+{"o":2834866.674670476,"h":3114013.5752396295,"l":2833251.2550568804,"c":3104857.1660826588,"v":353952.6382138729,"t":1727632800}
+{"o":3104857.1660826588,"h":3138668.2664866205,"l":3094964.7836889867,"c":3124156.4390831464,"v":384952.566208203,"t":1727636400}
+{"o":3124156.4390831464,"h":3201099.6482653744,"l":3118368.2921195575,"c":3190447.0890365946,"v":635872.3915282675,"t":1727640000}
+{"o":3190447.0890365946,"h":3220800.8291519564,"l":3176018.9668515581,"c":3187478.5440708539,"v":500948.0072878716,"t":1727643600}
+{"o":3187478.5440708539,"h":3246000.648241838,"l":3164716.3832891532,"c":3209107.6245988687,"v":457613.9592861627,"t":1727647200}
+{"o":3209107.6245988687,"h":3257490.0871928409,"l":3185306.9544935706,"c":3241080.1430452885,"v":398077.4883124625,"t":1727650800}
+{"o":3241080.1430452885,"h":3252921.4021614823,"l":3204221.9583071806,"c":3245552.0939392434,"v":578814.3251165543,"t":1727654400}
+{"o":3245552.0939392434,"h":3267777.8014254705,"l":3212232.7422191454,"c":3216104.467089789,"v":555417.9676285703,"t":1727658000}
+{"o":3216104.467089789,"h":3227051.647831691,"l":3189143.5612890953,"c":3191048.3945645574,"v":565650.1845056691,"t":1727661600}
+{"o":3191048.3945645574,"h":3209272.259048074,"l":3175202.4268428977,"c":3193566.7005712106,"v":480939.2706666883,"t":1727665200}
+{"o":3193566.7005712106,"h":3194241.7714851378,"l":3174295.4964672229,"c":3189872.9381320029,"v":328238.5553641362,"t":1727668800}
+{"o":3189872.9381320029,"h":3242157.1149097588,"l":3185099.879723622,"c":3241154.009669397,"v":305213.1170022044,"t":1727672400}
+{"o":3241154.009669397,"h":3253409.3388817492,"l":3231658.8924860638,"c":3231658.8924860638,"v":374941.7206056006,"t":1727676000}
+{"o":3231658.8924860638,"h":3273465.6834528698,"l":3227889.2909376253,"c":3235948.3018375118,"v":336059.6738761549,"t":1727679600}
+{"o":3235948.3018375118,"h":3237632.5744422469,"l":3077069.6734003406,"c":3085951.4015334235,"v":346586.7285131267,"t":1727683200}
+{"o":3085951.4015334235,"h":3120851.026401639,"l":3045545.2808846263,"c":3079926.5995819508,"v":481639.3072113661,"t":1727686800}
+{"o":3079926.5995819508,"h":3286862.0443980787,"l":3055746.1562294536,"c":3258804.9352905876,"v":412116.5298431618,"t":1727690400}
+{"o":3258804.9352905876,"h":3286923.6345936204,"l":3222826.5888421494,"c":3259350.2689275932,"v":387605.6719185915,"t":1727694000}
+{"o":3259350.2689275932,"h":3286505.4470600891,"l":3235766.1599246473,"c":3275231.2528650686,"v":395319.9612875561,"t":1727697600}
+{"o":3275231.2528650686,"h":3287961.9287198586,"l":3256890.7735850564,"c":3264710.0669963593,"v":636306.7237160499,"t":1727701200}
+{"o":3264710.0669963593,"h":3276797.5679089474,"l":3243076.585437682,"c":3257628.4503452536,"v":554285.2388406061,"t":1727704800}
+{"o":3257628.4503452536,"h":3268591.6565595609,"l":3210406.6233832333,"c":3211566.93914046,"v":502754.0471316053,"t":1727708400}
+{"o":3211566.93914046,"h":3677001.6855013408,"l":3208986.1886072089,"c":3597787.7503756462,"v":475226.8089392565,"t":1727712000}
+{"o":3597787.7503756462,"h":3617254.2996837585,"l":3584501.5072640884,"c":3616778.6384126684,"v":468607.0960985288,"t":1727715600}
+{"o":3616778.6384126684,"h":3618832.9565090481,"l":3578316.4959658235,"c":3600280.8267389028,"v":520594.6052631464,"t":1727719200}
+{"o":3600280.8267389028,"h":3666454.294347913,"l":3581016.6554758786,"c":3659667.3346435879,"v":539672.574611697,"t":1727722800}
+{"o":3659667.3346435879,"h":3703714.7619220177,"l":3656493.6409633774,"c":3699682.5128353559,"v":633525.5007414937,"t":1727726400}
+{"o":3699682.5128353559,"h":3704893.664398686,"l":3626305.0897071399,"c":3628209.9959305259,"v":379428.2187929278,"t":1727730000}
+{"o":3628209.9959305259,"h":3666563.7345704869,"l":3596632.2828048733,"c":3627377.3717200453,"v":422895.4105244309,"t":1727733600}
+{"o":3627377.3717200453,"h":3628924.7270112154,"l":3563742.354144657,"c":3581346.43501767,"v":528167.3952265327,"t":1727737200}
+{"o":3581346.43501767,"h":3714560.9902579812,"l":3556611.4801310124,"c":3620732.1904870123,"v":536167.7442532872,"t":1727740800}
+{"o":3620732.1904870123,"h":3633422.9669106305,"l":3615934.1398483287,"c":3624670.0489526787,"v":529461.657493513,"t":1727744400}
+{"o":3624670.0489526787,"h":3624705.9245652258,"l":3593231.3203184186,"c":3613692.9110686509,"v":402861.6941784842,"t":1727748000}
+{"o":3613692.9110686509,"h":3646420.2922943323,"l":3573559.4624937107,"c":3604770.2342450344,"v":389385.4652557246,"t":1727751600}
+{"o":3604770.2342450344,"h":3624010.0166192716,"l":3530893.0221255017,"c":3551169.0986312311,"v":444073.0093560931,"t":1727755200}
+{"o":3551169.0986312311,"h":3553729.4663469996,"l":3304966.730545063,"c":3364724.1161198276,"v":368240.9771929931,"t":1727758800}
+{"o":3364724.1161198276,"h":3401420.4900640496,"l":2778997.5833983803,"c":3031935.6438519792,"v":330893.1804740007,"t":1727762400}
+{"o":3031935.6438519792,"h":3034099.9798445287,"l":2834491.8898541024,"c":2846397.5408716006,"v":348951.8450007353,"t":1727766000}
+{"o":2846397.5408716006,"h":2880240.2376695601,"l":2797614.8586530527,"c":2810273.6408786024,"v":408311.7558463929,"t":1727769600}
+{"o":2810273.6408786024,"h":2912236.9208418471,"l":2806442.0312410234,"c":2883788.5044867741,"v":372288.7135459057,"t":1727773200}
+{"o":2883788.5044867741,"h":2896266.6621355866,"l":2879618.9925654535,"c":2890484.5154788154,"v":401571.0077357867,"t":1727776800}
+{"o":2890484.5154788154,"h":2894638.4898327673,"l":2877749.4189669662,"c":2879111.8397766696,"v":330374.755406257,"t":1727780400}
+{"o":2879111.8397766696,"h":2888078.9802396558,"l":2677630.6621826831,"c":2699196.1521297898,"v":369488.0302362024,"t":1727784000}
+{"o":2699196.1521297898,"h":2720225.0949832816,"l":2628312.5952759641,"c":2659709.1006453335,"v":732685.4952683776,"t":1727787600}
+{"o":2659709.1006453335,"h":2756385.466975729,"l":2584126.4586314722,"c":2690402.8864758243,"v":941298.8209568652,"t":1727791200}
+{"o":2690402.8864758243,"h":2727517.3607534734,"l":2552507.9584483807,"c":2702483.7953736302,"v":1285415.8956177647,"t":1727794800}
+{"o":2702483.7953736302,"h":2846103.3300300916,"l":1986698.1553037635,"c":2816647.6136335558,"v":900274.2028306088,"t":1727798400}
+{"o":2816647.6136335558,"h":2832325.2705947035,"l":2705992.6217614971,"c":2816581.274476089,"v":1408067.8406910608,"t":1727802000}
+{"o":2816581.274476089,"h":2852359.9124603299,"l":2800075.3761368026,"c":2812015.3687499296,"v":729432.4449190674,"t":1727805600}
+{"o":2812015.3687499296,"h":2837953.2579009323,"l":2771384.646652936,"c":2792995.3853743211,"v":560839.8255457068,"t":1727809200}
+{"o":2792995.3853743211,"h":2893409.122450476,"l":2732596.4013922852,"c":2832516.7097924077,"v":1013849.0764805265,"t":1727812800}
+{"o":2832516.7097924077,"h":2890835.2539114766,"l":2809395.2168917432,"c":2849984.820133273,"v":523088.4564037903,"t":1727816400}
+{"o":2849984.820133273,"h":2879542.8638872965,"l":2722525.1537888004,"c":2738342.7946826131,"v":420851.5969294764,"t":1727820000}
+{"o":2738342.7946826131,"h":2763047.7649091613,"l":2623750.1610138011,"c":2652070.8780956445,"v":425233.2074882905,"t":1727823600}
+{"o":2652070.8780956445,"h":2660208.8455396406,"l":2621181.0740682483,"c":2641753.5754479989,"v":507444.1722121454,"t":1727827200}
+{"o":2641753.5754479989,"h":2881846.2239781222,"l":2636875.4237541067,"c":2878449.860317823,"v":512993.819757227,"t":1727830800}
+{"o":2878449.860317823,"h":2979165.0594213679,"l":2869594.6816205187,"c":2977800.0189475222,"v":410709.8955219059,"t":1727834400}
+{"o":2977800.0189475222,"h":2991815.8893543673,"l":2971921.955907627,"c":2975163.9000193933,"v":389414.0505393405,"t":1727838000}
+{"o":2975163.9000193933,"h":3000188.9675227478,"l":2938062.7398935021,"c":2983953.583133427,"v":344584.8047211455,"t":1727841600}
+{"o":2983953.583133427,"h":3037820.317283175,"l":2975126.6906875134,"c":3009570.4921176443,"v":379461.6558907918,"t":1727845200}
+{"o":3009570.4921176443,"h":3069118.1117885085,"l":2964998.7651120289,"c":3006386.258670554,"v":492432.7707097748,"t":1727848800}
+{"o":3006386.258670554,"h":3020657.0990505363,"l":2992152.3595033009,"c":3000743.6179999998,"v":409098.396324633,"t":1727852400}
+{"o":3000743.6179999998,"h":3039607.9483966208,"l":2919151.7089986801,"c":2936879.0403560563,"v":423584.8590046134,"t":1727856000}
+{"o":2936879.0403560563,"h":2938707.4834683612,"l":2890984.6598740667,"c":2896198.9915951742,"v":531768.7779774304,"t":1727859600}
+{"o":2896198.9915951742,"h":2920643.5180615396,"l":2889353.6214366276,"c":2891591.3028713032,"v":464297.9186635615,"t":1727863200}
+{"o":2891591.3028713032,"h":2909249.7625278127,"l":2879034.8317608447,"c":2897620.6948226821,"v":480109.8627552761,"t":1727866800}
+{"o":2897620.6948226821,"h":3019972.7898220699,"l":2848785.2602689853,"c":2974007.4898623065,"v":588582.8454799355,"t":1727870400}
+{"o":2974007.4898623065,"h":3021812.9240892609,"l":2948884.3456976302,"c":3015446.0951234652,"v":677367.1635594112,"t":1727874000}
+{"o":3015446.0951234652,"h":3036515.3969138735,"l":2949882.0850438969,"c":2952645.0004390543,"v":818027.0286816261,"t":1727877600}
+{"o":2952645.0004390543,"h":3088096.296467978,"l":2940716.2101742891,"c":3079917.7733411039,"v":681595.9668469803,"t":1727881200}
+{"o":3079917.7733411039,"h":3098433.1438975804,"l":3046815.7238849602,"c":3049002.9593364592,"v":873207.7912906524,"t":1727884800}
+{"o":3049002.9593364592,"h":3099495.3552372484,"l":3022862.055433183,"c":3085395.6649909872,"v":887540.380510751,"t":1727888400}
+{"o":3085395.6649909872,"h":3088491.9943269668,"l":3009505.135525865,"c":3012601.8964479091,"v":888198.1170414262,"t":1727892000}
+{"o":3012601.8964479091,"h":3155036.4542176598,"l":2879593.7860517614,"c":3091744.7095926558,"v":1194061.5349552198,"t":1727895600}
+{"o":3091744.7095926558,"h":3145134.1313629313,"l":3061283.5416193972,"c":3129520.5680756089,"v":778767.3189685113,"t":1727899200}
+{"o":3129520.5680756089,"h":3174018.4168939511,"l":3105001.2183093927,"c":3157917.2890181895,"v":455207.3733943683,"t":1727902800}
+{"o":3157917.2890181895,"h":3175744.7244258379,"l":3126786.9475053907,"c":3175744.7244258379,"v":449652.4366359647,"t":1727906400}
+{"o":3175744.7244258379,"h":3178440.8109426554,"l":3130084.3142103879,"c":3130507.9806918255,"v":338701.7764595553,"t":1727910000}
+{"o":3130507.9806918255,"h":3157829.7341818172,"l":3093023.9252519952,"c":3137626.6818983085,"v":648783.0906135367,"t":1727913600}
+{"o":3137626.6818983085,"h":3170048.4013306974,"l":3102326.9752045847,"c":3119922.4792557447,"v":509160.4704588836,"t":1727917200}
+{"o":3119922.4792557447,"h":3141879.2551178839,"l":3070301.7671191166,"c":3090481.5776696508,"v":417121.9906785153,"t":1727920800}
+{"o":3090481.5776696508,"h":3111217.9210829763,"l":3082371.9126163088,"c":3108867.9594442057,"v":388890.3091377213,"t":1727924400}
+{"o":3108867.9594442057,"h":3109195.3790258239,"l":3039703.4217905733,"c":3045112.2320991317,"v":340688.2525948017,"t":1727928000}
+{"o":3045112.2320991317,"h":3051252.1571014603,"l":3022100.9198420872,"c":3028315.0062023569,"v":413149.3359636313,"t":1727931600}
+{"o":3028315.0062023569,"h":3055564.2472917214,"l":3022458.4208720173,"c":3043818.6058316128,"v":373979.461261179,"t":1727935200}
+{"o":3043818.6058316128,"h":3129174.6803790824,"l":3004933.5565066296,"c":3081412.670597035,"v":504004.8862455036,"t":1727938800}
+{"o":3081412.670597035,"h":3228335.838157421,"l":2989564.1746055377,"c":3122017.0230815159,"v":663730.5185269745,"t":1727942400}
+{"o":3122017.0230815159,"h":3188700.9765067059,"l":3102405.6924964096,"c":3149399.2490623645,"v":631235.4092442971,"t":1727946000}
+{"o":3149399.2490623645,"h":3171492.1813763832,"l":3137260.1160728033,"c":3170459.3399580428,"v":399680.3719324669,"t":1727949600}
+{"o":3170459.3399580428,"h":3176912.5193027039,"l":3137705.23241028,"c":3140633.0374905271,"v":402751.9982126787,"t":1727953200}
+{"o":3140633.0374905271,"h":3141423.8323411569,"l":3094328.0364132873,"c":3112302.9447711911,"v":552610.9305192791,"t":1727956800}
+{"o":3112302.9447711911,"h":3219144.4545999854,"l":3074436.2371161473,"c":3209631.9259457137,"v":758821.1356637954,"t":1727960400}
+{"o":3209631.9259457137,"h":3301458.1323275254,"l":3155440.1833223356,"c":3210120.1119089639,"v":827069.5266078236,"t":1727964000}
+{"o":3210120.1119089639,"h":3281712.8015098921,"l":3171611.7126531536,"c":3238463.9706482654,"v":867010.952267846,"t":1727967600}
+{"o":3238463.9706482654,"h":3263178.9492832869,"l":3163539.7655941732,"c":3196465.23896896,"v":692268.2355083632,"t":1727971200}
+{"o":3196465.23896896,"h":3236865.0087706586,"l":3174479.2235641708,"c":3220392.6745517342,"v":615598.2747506083,"t":1727974800}
+{"o":3220392.6745517342,"h":3245981.3463430083,"l":3175493.6626928365,"c":3219979.0237287157,"v":538924.4101016237,"t":1727978400}
+{"o":3219979.0237287157,"h":3254141.6321121971,"l":3195309.6004965869,"c":3252891.8984273681,"v":484737.6028746059,"t":1727982000}
+{"o":3252891.8984273681,"h":3264564.3065240728,"l":3204255.5779878455,"c":3212005.5602434822,"v":401428.0439501082,"t":1727985600}
+{"o":3212005.5602434822,"h":3271220.5649653613,"l":3191163.264812917,"c":3267879.3538440797,"v":397003.9424510149,"t":1727989200}
+{"o":3267879.3538440797,"h":3276305.0322162015,"l":3249658.3935741098,"c":3262850.3145402772,"v":339847.5993617777,"t":1727992800}
+{"o":3262850.3145402772,"h":3282085.373108699,"l":3238233.108420508,"c":3264150.4961324828,"v":349430.0007283666,"t":1727996400}
+{"o":3264150.4961324828,"h":3279648.7947568218,"l":3245112.5249837544,"c":3247973.5933185974,"v":453646.7973700379,"t":1728000000}
+{"o":3247973.5933185974,"h":3309768.1714118207,"l":3245090.0637291251,"c":3295977.1899414738,"v":509662.1262139173,"t":1728003600}
+{"o":3295977.1899414738,"h":3304253.0285010971,"l":3276756.6772159445,"c":3283894.8175136982,"v":388111.9758539078,"t":1728007200}
+{"o":3283894.8175136982,"h":3287369.5003962298,"l":3264703.8184431405,"c":3278556.8824968617,"v":384291.8663681787,"t":1728010800}
+{"o":3278556.8824968617,"h":3302838.392034783,"l":3278556.8824968617,"c":3288283.4604306426,"v":318713.3248509461,"t":1728014400}
+{"o":3288283.4604306426,"h":3330896.2907416443,"l":3211475.8471346581,"c":3250841.6249947571,"v":345109.5409521184,"t":1728018000}
+{"o":3250841.6249947571,"h":3260114.6973467474,"l":3230243.1754598552,"c":3234451.693186834,"v":413284.4012090962,"t":1728021600}
+{"o":3234451.693186834,"h":3262571.5710357097,"l":3227560.8281152071,"c":3258735.0893900781,"v":409636.4124001809,"t":1728025200}
+{"o":3258735.0893900781,"h":3291898.0612558108,"l":3249773.2504291125,"c":3267950.7409677682,"v":487015.4290694205,"t":1728028800}
+{"o":3267950.7409677682,"h":3280557.9190225503,"l":3232965.9243459352,"c":3238344.3597913762,"v":414116.9821652915,"t":1728032400}
+{"o":3238344.3597913762,"h":3605385.7157033794,"l":3223605.6187968426,"c":3579515.0843481235,"v":327338.444280563,"t":1728036000}
+{"o":3579515.0843481235,"h":3600577.3068622355,"l":3560580.9615137484,"c":3578516.844805561,"v":311051.1333786368,"t":1728039600}
+{"o":3578516.844805561,"h":3634328.1730698254,"l":3328450.911398123,"c":3399567.0846165372,"v":650894.7382768732,"t":1728043200}
+{"o":3399567.0846165372,"h":3410640.9271122199,"l":3342931.0226641698,"c":3361566.1715396298,"v":815278.27951327,"t":1728046800}
+{"o":3361566.1715396298,"h":3385540.6885171128,"l":3288421.7281529717,"c":3353649.1420514444,"v":802691.4521997051,"t":1728050400}
+{"o":3353649.1420514444,"h":3417897.0110383388,"l":3352168.5966357193,"c":3414715.2093315325,"v":686255.7637873057,"t":1728054000}
+{"o":3414715.2093315325,"h":3477293.8554024114,"l":3232695.9589986405,"c":3280643.2481252155,"v":640870.848818279,"t":1728057600}
+{"o":3280643.2481252155,"h":3307656.7600743105,"l":3244679.1453974978,"c":3278121.4995008633,"v":604918.2460296091,"t":1728061200}
+{"o":3278121.4995008633,"h":3307861.1320263683,"l":3267317.453126247,"c":3307861.1320263683,"v":562619.327349357,"t":1728064800}
+{"o":3307861.1320263683,"h":3323305.3841826068,"l":3300214.9938457035,"c":3307945.3216410922,"v":463570.6256454465,"t":1728068400}
+{"o":3307945.3216410922,"h":3324933.2415711572,"l":3272883.053937743,"c":3293618.2689813063,"v":423340.3715001731,"t":1728072000}
+{"o":3293618.2689813063,"h":3312959.3696592832,"l":3283122.9353845525,"c":3290387.9283418502,"v":453515.9089389856,"t":1728075600}
+{"o":3290387.9283418502,"h":3299228.7605871684,"l":3266657.7285464383,"c":3275354.4318967261,"v":398964.7776112069,"t":1728079200}
+{"o":3275354.4318967261,"h":3351132.6003259369,"l":3261789.9191308082,"c":3346413.7860544035,"v":322541.3203438419,"t":1728082800}
+{"o":3346413.7860544035,"h":3365110.2513543679,"l":3342413.5071414728,"c":3365109.7724182275,"v":341894.4155661275,"t":1728086400}
+{"o":3365109.7724182275,"h":3365477.8744356525,"l":3337460.2723005731,"c":3353488.0189823033,"v":377573.1009429786,"t":1728090000}
+{"o":3353488.0189823033,"h":3358204.6466742577,"l":3314705.0638776398,"c":3320172.8800508045,"v":429211.2129855541,"t":1728093600}
+{"o":3320172.8800508045,"h":3320836.0935822432,"l":3304141.3066092264,"c":3308009.5214651637,"v":517547.049101061,"t":1728097200}
+{"o":3308009.5214651637,"h":3403710.3270376138,"l":3126433.2870836388,"c":3249842.9489090135,"v":497016.3422640046,"t":1728100800}
+{"o":3249842.9489090135,"h":3278430.4448579224,"l":3195722.4953965796,"c":3224065.1943044621,"v":499400.0087463368,"t":1728104400}
+{"o":3224065.1943044621,"h":3244216.9608499235,"l":3211481.2841074839,"c":3241121.1819222127,"v":430280.6237597153,"t":1728108000}
+{"o":3241121.1819222127,"h":3247138.5534001114,"l":3183127.7797419126,"c":3192113.5915052057,"v":388379.9809921207,"t":1728111600}
+{"o":3192113.5915052057,"h":3216538.4232842582,"l":3189393.5529482532,"c":3205414.2132154042,"v":394044.9922847049,"t":1728115200}
+{"o":3205414.2132154042,"h":3215828.5169564257,"l":3175506.0216497006,"c":3182360.2897372385,"v":315641.4219385593,"t":1728118800}
+{"o":3182360.2897372385,"h":3182765.8103656466,"l":3142431.5958213941,"c":3166512.6061916579,"v":333058.5947570801,"t":1728122400}
+{"o":3166512.6061916579,"h":3172505.2433542125,"l":3151858.8841433283,"c":3155624.850146364,"v":310427.8371426145,"t":1728126000}
+{"o":3155624.850146364,"h":3203995.2538330681,"l":3153582.7895803209,"c":3179977.6815611981,"v":359578.3031479719,"t":1728129600}
+{"o":3179977.6815611981,"h":3219367.2355277743,"l":3151027.3667525211,"c":3187614.9077040385,"v":422603.8863033313,"t":1728133200}
+{"o":3187614.9077040385,"h":3213484.4842992178,"l":3161968.1734147021,"c":3175842.2225199067,"v":428975.7702561573,"t":1728136800}
+{"o":3175842.2225199067,"h":3180085.125859621,"l":3162694.9444628088,"c":3170113.0514040799,"v":307394.8137162175,"t":1728140400}
+{"o":3170113.0514040799,"h":3181288.9554268513,"l":3122248.7762375581,"c":3129847.9938023742,"v":357745.4833299512,"t":1728144000}
+{"o":3129847.9938023742,"h":3144711.5326760979,"l":3128394.5889266124,"c":3141849.2701953715,"v":358092.6542220323,"t":1728147600}
+{"o":3141849.2701953715,"h":3147715.472492157,"l":3114021.6205357895,"c":3133914.4886374208,"v":537881.7364067974,"t":1728151200}
+{"o":3133914.4886374208,"h":3151033.3494904125,"l":3126844.5231014648,"c":3136649.3853598991,"v":503572.0848301244,"t":1728154800}
+{"o":3136649.3853598991,"h":3141140.262170353,"l":3095380.1484278808,"c":3098953.5044397018,"v":351810.0590905763,"t":1728158400}
+{"o":3098953.5044397018,"h":3126507.3612153684,"l":3094675.2133517647,"c":3112103.8730823509,"v":293348.6187529289,"t":1728162000}
+{"o":3112103.8730823509,"h":3141587.6781534641,"l":3002908.7281628479,"c":3031484.0728788795,"v":316158.7301489881,"t":1728165600}
+{"o":3031484.0728788795,"h":3031594.5882338583,"l":3017863.1832572129,"c":3023290.7075522374,"v":337712.2017211915,"t":1728169200}
+{"o":3023290.7075522374,"h":3043649.7335164631,"l":3010963.1402941304,"c":3035192.9492844981,"v":268867.5665764745,"t":1728172800}
+{"o":3035192.9492844981,"h":3060830.03919842,"l":3031351.6575262691,"c":3060725.9795349315,"v":356228.7245643827,"t":1728176400}
+{"o":3060725.9795349315,"h":3062194.7569116489,"l":3048040.5659039756,"c":3053643.4702552636,"v":346160.7153284124,"t":1728180000}
+{"o":3053643.4702552636,"h":3088939.837046809,"l":3042278.5865626414,"c":3060787.8592087817,"v":259880.230790621,"t":1728183600}
+{"o":3060787.8592087817,"h":3126920.8438086668,"l":3046689.4736630297,"c":3110936.6482201824,"v":238621.0385566605,"t":1728187200}
+{"o":3110936.6482201824,"h":3121740.3109969022,"l":3105359.7981896182,"c":3115679.2225950463,"v":212903.5609869455,"t":1728190800}
+{"o":3115679.2225950463,"h":3219829.4978693537,"l":3113699.6362832366,"c":3212792.671148655,"v":228888.4809187709,"t":1728194400}
+{"o":3212792.671148655,"h":3220964.8412927166,"l":3206969.8814392686,"c":3210575.1984228035,"v":231573.158282501,"t":1728198000}
+{"o":3210575.1984228035,"h":3259283.9439638811,"l":3202972.5331759043,"c":3248791.0440642163,"v":387185.0771688413,"t":1728201600}
+{"o":3248791.0440642163,"h":3275671.3257699115,"l":3247991.1031835256,"c":3263954.0699832118,"v":307187.5363052845,"t":1728205200}
+{"o":3263954.0699832118,"h":3271138.96982936,"l":3220309.7002452803,"c":3224064.5064342981,"v":323567.1061334815,"t":1728208800}
+{"o":3224064.5064342981,"h":3252698.6973514934,"l":3221142.3268559054,"c":3244408.7282541427,"v":372123.346668551,"t":1728212400}
+{"o":3244408.7282541427,"h":3257925.852014536,"l":3242543.9650155944,"c":3255765.1208276507,"v":360717.0228146891,"t":1728216000}
+{"o":3255765.1208276507,"h":3266609.6556230062,"l":3252443.8205346465,"c":3252620.8285465329,"v":419267.2457591165,"t":1728219600}
+{"o":3252620.8285465329,"h":3302077.9563815761,"l":3228071.9063607082,"c":3278763.3956359546,"v":521975.6387285317,"t":1728223200}
+{"o":3278763.3956359546,"h":3285161.0717358119,"l":3124186.6104498892,"c":3154286.7591488417,"v":710492.4764961608,"t":1728226800}
+{"o":3154286.7591488417,"h":3164972.4139536768,"l":2902874.566368442,"c":2912956.6566080498,"v":597607.7713932175,"t":1728230400}
+{"o":2912956.6566080498,"h":2927392.1029595807,"l":2774129.6506262794,"c":2789721.8279760173,"v":429390.5608083559,"t":1728234000}
+{"o":2789721.8279760173,"h":2807749.4573975056,"l":2171760.523915187,"c":2220290.0637165573,"v":408656.7019109172,"t":1728237600}
+{"o":2220290.0637165573,"h":2504372.5226135985,"l":2116207.6278782594,"c":2358136.8744824557,"v":430834.9024347891,"t":1728241200}
+{"o":4573756.9335380485,"h":4593924.1460667858,"l":4553702.6513929404,"c":4573756.9335380485,"v":393308.9919419828,"t":1721044800}
+{"o":4573756.9335380485,"h":4632287.1830448117,"l":4430680.6694346676,"c":4488310.5954795545,"v":452897.5724246032,"t":1721048400}
+{"o":4488310.5954795545,"h":4541066.1881464235,"l":4141687.4529848178,"c":4196529.0013152976,"v":476818.7803835162,"t":1721052000}
+{"o":4196529.0013152976,"h":4291003.4713992206,"l":3905759.8447725559,"c":4256757.5100631882,"v":529899.4264585753,"t":1721055600}
+{"o":4256757.5100631882,"h":4313928.4034600668,"l":4176435.6265531359,"c":4241292.4753061282,"v":656751.4677869147,"t":1721059200}
+{"o":4241292.4753061282,"h":4285251.7517339392,"l":4209321.2106740307,"c":4231002.2688453393,"v":597471.9503237606,"t":1721062800}
+{"o":4231002.2688453393,"h":4293999.8731075069,"l":4178464.648533653,"c":4235861.8402386839,"v":583286.6433498149,"t":1721066400}
+{"o":4235861.8402386839,"h":4273992.667284498,"l":4205904.2812347785,"c":4223868.5151272798,"v":691018.3366137628,"t":1721070000}
+{"o":4223868.5151272798,"h":4268441.0083797826,"l":4173782.5020543388,"c":4246496.9127233811,"v":509256.8310394469,"t":1721073600}
+{"o":4246496.9127233811,"h":4267999.5891778944,"l":4198331.721307382,"c":4200272.8954413207,"v":461159.2207184431,"t":1721077200}
+{"o":4200272.8954413207,"h":4292328.517380897,"l":4197788.5383224282,"c":4274531.3204218224,"v":579637.1560413681,"t":1721080800}
+{"o":4274531.3204218224,"h":4323088.1739275847,"l":4251258.1434356039,"c":4305309.824067683,"v":618378.4482551244,"t":1721084400}
+{"o":4305309.824067683,"h":4340723.3824222339,"l":4225884.2392382529,"c":4284694.6891007014,"v":670165.9175636129,"t":1721088000}
+{"o":4284694.6891007014,"h":4301755.4353866354,"l":4266707.6568271462,"c":4291732.9301045015,"v":458225.2301713902,"t":1721091600}
+{"o":4291732.9301045015,"h":4380421.9787175395,"l":4238994.2618379081,"c":4328530.2966018096,"v":394518.801519013,"t":1721095200}
+{"o":4328530.2966018096,"h":4388454.088281217,"l":4316021.5491013722,"c":4382302.0139338095,"v":393131.5764851304,"t":1721098800}
+{"o":4382302.0139338095,"h":4401750.8373224633,"l":4368163.3853038438,"c":4388721.3455245737,"v":358045.6254504008,"t":1721102400}
+{"o":4388721.3455245737,"h":4428519.3006204991,"l":4201541.5592955193,"c":4336782.8681833874,"v":584098.2308563569,"t":1721106000}
+{"o":4336782.8681833874,"h":4376564.1010913886,"l":4288351.0729531115,"c":4291695.5762824537,"v":461750.487874034,"t":1721109600}
+{"o":4291695.5762824537,"h":4341657.5359511897,"l":4290693.1025374783,"c":4309768.7392061809,"v":487408.8515214326,"t":1721113200}
+{"o":4309768.7392061809,"h":4395420.3384622596,"l":4256405.2065744912,"c":4365797.4900426762,"v":467965.4840295414,"t":1721116800}
+{"o":4365797.4900426762,"h":4405316.2966787545,"l":4322031.2348185619,"c":4355806.243872596,"v":403710.9486138572,"t":1721120400}
+{"o":4355806.243872596,"h":4401622.85996891,"l":4344997.0473285122,"c":4398128.9774074117,"v":428769.0136486241,"t":1721124000}
+{"o":4398128.9774074117,"h":4430405.7269668616,"l":4380386.6021034252,"c":4423947.9430889031,"v":473380.7594268996,"t":1721127600}
+{"o":4423947.9430889031,"h":4441298.0307738092,"l":4185242.3137609214,"c":4189241.9734796062,"v":493969.1931394817,"t":1721131200}
+{"o":4189241.9734796062,"h":4226171.5333521767,"l":4088252.0975576411,"c":4090705.7654554634,"v":485284.3908589192,"t":1721134800}
+{"o":4090705.7654554634,"h":4151385.5073222513,"l":3900599.7615506663,"c":3953936.5159696657,"v":519248.8217701135,"t":1721138400}
+{"o":3953936.5159696657,"h":4110499.2164732213,"l":3687869.2235954823,"c":4088171.8336653924,"v":682046.8311900926,"t":1721142000}
+{"o":4088171.8336653924,"h":4156119.8346779658,"l":4038929.4703612817,"c":4125597.6973534776,"v":802363.2110408624,"t":1721145600}
+{"o":4125597.6973534776,"h":4165273.1781030474,"l":3619355.4797532437,"c":3665139.2246188889,"v":589200.5038897974,"t":1721149200}
+{"o":3665139.2246188889,"h":3678873.4296506196,"l":3624812.1578849019,"c":3660518.2815770917,"v":548293.3629416795,"t":1721152800}
+{"o":3660518.2815770917,"h":3671629.1698420178,"l":3608375.218600749,"c":3629289.8918833039,"v":380021.0935680007,"t":1721156400}
+{"o":3629289.8918833039,"h":3667059.4819136411,"l":3578725.2986030453,"c":3614840.0875885948,"v":457089.394911117,"t":1721160000}
+{"o":3614840.0875885948,"h":3648545.4649846633,"l":3416127.2291898215,"c":3440084.896255299,"v":371016.7246664676,"t":1721163600}
+{"o":3440084.896255299,"h":3458552.1493995921,"l":3203099.4420639756,"c":3221319.467665616,"v":429393.3212551347,"t":1721167200}
+{"o":3221319.467665616,"h":3258878.2131461799,"l":3116356.6897312528,"c":3133338.1800337113,"v":352343.4845174724,"t":1721170800}
+{"o":3133338.1800337113,"h":3153298.5368169444,"l":3107174.0409108205,"c":3135795.3401136524,"v":398722.1855504686,"t":1721174400}
+{"o":3135795.3401136524,"h":3184604.4308337765,"l":3080171.0444598366,"c":3095464.3113395297,"v":552148.8295706104,"t":1721178000}
+{"o":3095464.3113395297,"h":3299891.8692049766,"l":3073531.3193377294,"c":3271868.3821025719,"v":356117.0436660342,"t":1721181600}
+{"o":3271868.3821025719,"h":3286252.7468532114,"l":3249594.0391364223,"c":3281434.2643074053,"v":359901.2765650902,"t":1721185200}
+{"o":3281434.2643074053,"h":3360028.5495138406,"l":3266352.9347930318,"c":3354402.9118195213,"v":356841.1146823174,"t":1721188800}
+{"o":3354402.9118195213,"h":3379681.1565835103,"l":3299564.7696608542,"c":3321247.4877761486,"v":425894.3057090354,"t":1721192400}
+{"o":3321247.4877761486,"h":3337320.1101907333,"l":3275385.4317986802,"c":3281063.004819754,"v":334846.864087156,"t":1721196000}
+{"o":3281063.004819754,"h":3282641.9794818712,"l":3127624.8161456878,"c":3144235.0304430914,"v":342586.1137613029,"t":1721199600}
+{"o":3144235.0304430914,"h":3184837.396246165,"l":3026054.6151251062,"c":3089379.8902306524,"v":426921.2777976702,"t":1721203200}
+{"o":3089379.8902306524,"h":3128171.8390746224,"l":2806341.4807943343,"c":2855180.2061378551,"v":345314.4878729347,"t":1721206800}
+{"o":2855180.2061378551,"h":3086497.3365273294,"l":2835373.0259427577,"c":3068589.6999307955,"v":304319.7220304788,"t":1721210400}
+{"o":3068589.6999307955,"h":3312756.8261263138,"l":3024645.6775428364,"c":3270621.6293141763,"v":367824.4158601669,"t":1721214000}
+{"o":3270621.6293141763,"h":3284142.7861609221,"l":3246621.9839594956,"c":3254581.0969127081,"v":346347.4188153898,"t":1721217600}
+{"o":3254581.0969127081,"h":3296531.1797440038,"l":3185397.3646571054,"c":3228194.6720888107,"v":435710.7255148822,"t":1721221200}
+{"o":3228194.6720888107,"h":3727387.7177185076,"l":3189738.4520038264,"c":3688733.558226685,"v":405737.8616652376,"t":1721224800}
+{"o":3688733.558226685,"h":3764471.2166620423,"l":3574513.7274683667,"c":3583549.7511453303,"v":435919.9713681596,"t":1721228400}
+{"o":3583549.7511453303,"h":3698720.0422119638,"l":3504816.3951332569,"c":3642371.6315327878,"v":589353.1842260322,"t":1721232000}
+{"o":3642371.6315327878,"h":3677057.3230524044,"l":3569694.499370541,"c":3608615.4222146459,"v":436586.9687805172,"t":1721235600}
+{"o":3608615.4222146459,"h":3658686.6849382296,"l":3551717.9030211987,"c":3635227.2368599726,"v":341985.1101623495,"t":1721239200}
+{"o":3635227.2368599726,"h":3653681.5308411387,"l":3600946.8629104537,"c":3615432.5768253151,"v":344895.2306137403,"t":1721242800}
+{"o":3615432.5768253151,"h":3800581.1663327394,"l":3602001.732931498,"c":3761469.6242645704,"v":353271.2907864622,"t":1721246400}
+{"o":3761469.6242645704,"h":3882250.3928326699,"l":3730721.1988018234,"c":3873944.6924446737,"v":411864.8356038606,"t":1721250000}
+{"o":3873944.6924446737,"h":4119773.2810283857,"l":3821087.6643070802,"c":4087704.7000625092,"v":391417.6193506386,"t":1721253600}
+{"o":4087704.7000625092,"h":4096331.7829667879,"l":4068838.4192021093,"c":4077118.7254726687,"v":314262.8861167582,"t":1721257200}
+{"o":4077118.7254726687,"h":4149694.0386767895,"l":4067540.105952017,"c":4131976.3785067694,"v":333718.8768178594,"t":1721260800}
+{"o":4131976.3785067694,"h":4165274.0568082579,"l":4077457.727406757,"c":4118081.1530267587,"v":316497.0850600965,"t":1721264400}
+{"o":4118081.1530267587,"h":4136530.9165030262,"l":4062555.2187926187,"c":4103437.0270706173,"v":389378.3174582057,"t":1721268000}
+{"o":4103437.0270706173,"h":4139121.0121614034,"l":4072529.182956832,"c":4086924.3118592189,"v":318381.1173419929,"t":1721271600}
+{"o":4086924.3118592189,"h":4107272.3952974128,"l":4049629.8938769614,"c":4066651.9508245038,"v":342007.2554103859,"t":1721275200}
+{"o":4066651.9508245038,"h":4125624.0489384118,"l":3950060.356989522,"c":4002565.245134538,"v":356226.549134275,"t":1721278800}
+{"o":4002565.245134538,"h":4022061.2010000106,"l":3869972.0825015167,"c":3938794.9184517344,"v":401698.2835688762,"t":1721282400}
+{"o":3938794.9184517344,"h":3959038.0097191217,"l":3909261.2430147477,"c":3927897.2071640166,"v":440878.7863309729,"t":1721286000}
+{"o":3927897.2071640166,"h":3950618.5299768946,"l":3917371.231375427,"c":3947364.0215525916,"v":413802.931792227,"t":1721289600}
+{"o":3947364.0215525916,"h":3976322.7036755499,"l":3926145.7672120952,"c":3964936.1355401222,"v":383363.4955481871,"t":1721293200}
+{"o":3964936.1355401222,"h":4154892.9589492539,"l":3935121.6228513103,"c":4146133.2391619962,"v":361493.1746196506,"t":1721296800}
+{"o":4146133.2391619962,"h":4156507.1563758785,"l":4113216.1168315625,"c":4139585.8937685522,"v":382938.775292767,"t":1721300400}
+{"o":4139585.8937685522,"h":4192116.2287524873,"l":3687407.0816219011,"c":3738612.4551734622,"v":438706.4474507624,"t":1721304000}
+{"o":3738612.4551734622,"h":3753861.4430647348,"l":3717029.7235963801,"c":3733506.1597071611,"v":451845.9715211872,"t":1721307600}
+{"o":3733506.1597071611,"h":3743176.8232301222,"l":3153512.1217399859,"c":3230450.3591485634,"v":559310.1454070985,"t":1721311200}
+{"o":3230450.3591485634,"h":3288628.4883934027,"l":3189679.2299692743,"c":3206602.1064984365,"v":569747.6900432693,"t":1721314800}
+{"o":3206602.1064984365,"h":3258358.968937614,"l":3179773.8221314619,"c":3255265.6094508497,"v":496916.8785408235,"t":1721318400}
+{"o":3255265.6094508497,"h":3257991.5939458893,"l":3165936.4573396482,"c":3176946.3881111094,"v":396582.3105380422,"t":1721322000}
+{"o":3176946.3881111094,"h":3245388.6099554896,"l":3060140.4478056417,"c":3126004.7079880028,"v":455128.4955366428,"t":1721325600}
+{"o":3126004.7079880028,"h":3148084.4383361288,"l":3108939.4571520844,"c":3136754.8481358448,"v":389409.3657772888,"t":1721329200}
+{"o":3136754.8481358448,"h":3158228.3763769516,"l":3077817.9465791075,"c":3111693.057763739,"v":342971.5317343587,"t":1721332800}
+{"o":3111693.057763739,"h":3120643.3401347739,"l":3048706.333794923,"c":3066669.8778172052,"v":327008.5164573999,"t":1721336400}
+{"o":3066669.8778172052,"h":3113014.3510607723,"l":3023941.6625417257,"c":3102424.231001805,"v":406271.2560710859,"t":1721340000}
+{"o":3102424.231001805,"h":3659837.1259546145,"l":3082948.2671215129,"c":3636101.0149251926,"v":336877.4922481179,"t":1721343600}
+{"o":3636101.0149251926,"h":3659437.364610591,"l":3602620.2829193794,"c":3628632.7112860978,"v":421974.3564510486,"t":1721347200}
+{"o":3628632.7112860978,"h":3675234.6924273772,"l":3587020.4314183411,"c":3643672.7550655105,"v":353554.9290215406,"t":1721350800}
+{"o":3643672.7550655105,"h":3672618.7729385183,"l":3577931.6043320275,"c":3594838.2313827854,"v":336089.5478148411,"t":1721354400}
+{"o":3594838.2313827854,"h":3668023.5781914317,"l":3514457.2999359919,"c":3583583.2480755569,"v":425369.6757362011,"t":1721358000}
+{"o":3583583.2480755569,"h":3595882.9867130206,"l":3522282.9775697961,"c":3522310.2091352455,"v":352194.4599184149,"t":1721361600}
+{"o":3522310.2091352455,"h":3559884.8438394591,"l":3519711.1874509016,"c":3556867.1449878463,"v":331725.8766330482,"t":1721365200}
+{"o":3556867.1449878463,"h":3629815.5944936424,"l":3471618.6664357679,"c":3521530.3684406388,"v":459835.9894629465,"t":1721368800}
+{"o":3521530.3684406388,"h":3549350.6294877301,"l":3444563.9745771773,"c":3484487.9336358593,"v":444158.1647894525,"t":1721372400}
+{"o":3484487.9336358593,"h":3603344.2843886344,"l":3437378.3185369214,"c":3592887.1747118337,"v":529184.2895770763,"t":1721376000}
+{"o":3592887.1747118337,"h":3627054.1637423551,"l":3494269.2234510309,"c":3547666.3297313326,"v":487539.0837904204,"t":1721379600}
+{"o":3547666.3297313326,"h":3597763.9709090642,"l":3539767.5281977979,"c":3576598.3933441075,"v":390999.6804879212,"t":1721383200}
+{"o":3576598.3933441075,"h":3595634.3867268288,"l":3558652.6999430931,"c":3578956.7330141864,"v":336283.6730361394,"t":1721386800}
+{"o":3578956.7330141864,"h":3615205.3662205618,"l":3571527.2082294719,"c":3606503.3876725463,"v":380138.749139689,"t":1721390400}
+{"o":3606503.3876725463,"h":3693450.6827912442,"l":3438611.6607018523,"c":3535817.3940009992,"v":513541.5639176846,"t":1721394000}
+{"o":3535817.3940009992,"h":3574841.5168905561,"l":3303308.4536628593,"c":3346073.7657426791,"v":580211.1060191581,"t":1721397600}
+{"o":3346073.7657426791,"h":3358152.0356727131,"l":3270391.8259305009,"c":3304432.5198680107,"v":592432.0619133289,"t":1721401200}
+{"o":3304432.5198680107,"h":3358272.9667193699,"l":3236288.2937797708,"c":3291634.7635755413,"v":680847.8773415945,"t":1721404800}
+{"o":3291634.7635755413,"h":3326243.8100810838,"l":3190894.0131660039,"c":3225216.0327036157,"v":464547.5971027486,"t":1721408400}
+{"o":3225216.0327036157,"h":3296569.7594243228,"l":3183260.3697321573,"c":3281536.4173032301,"v":371139.0382229476,"t":1721412000}
+{"o":3281536.4173032301,"h":3303989.7896573618,"l":3219952.9301931546,"c":3255003.5001569227,"v":464788.1330323518,"t":1721415600}
+{"o":3255003.5001569227,"h":3401379.3784841667,"l":3200880.3809143654,"c":3372022.9343933542,"v":445730.709651046,"t":1721419200}
+{"o":3372022.9343933542,"h":3394809.9103198689,"l":3348384.3970680521,"c":3358074.8073150883,"v":396919.5680013166,"t":1721422800}
+{"o":3358074.8073150883,"h":3384967.5828418094,"l":3358074.8073150883,"c":3370370.5023099282,"v":381453.1166500266,"t":1721426400}
+{"o":3370370.5023099282,"h":3387738.9296681182,"l":3369749.8811849379,"c":3378977.9705952965,"v":339467.9758410325,"t":1721430000}
+{"o":3378977.9705952965,"h":3391420.6466522785,"l":3347868.7037707423,"c":3370146.391635844,"v":376630.8885455792,"t":1721433600}
+{"o":3370146.391635844,"h":3397548.0612952085,"l":3342431.0225321879,"c":3360781.3022969109,"v":336320.1050786026,"t":1721437200}
+{"o":3360781.3022969109,"h":3391585.5695974645,"l":3352395.7175245169,"c":3374757.7692479859,"v":292452.2275839559,"t":1721440800}
+{"o":3374757.7692479859,"h":3385859.3853944014,"l":3338290.8831351609,"c":3340274.8795141894,"v":279760.1337944234,"t":1721444400}
+{"o":3340274.8795141894,"h":3420488.5484864251,"l":3338990.7550933659,"c":3418605.1274326146,"v":263746.1686092971,"t":1721448000}
+{"o":3418605.1274326146,"h":3421838.9975570035,"l":3395896.6745242062,"c":3413762.1978516462,"v":312248.312926789,"t":1721451600}
+{"o":3413762.1978516462,"h":3440978.7847746974,"l":3395831.6311165341,"c":3418564.2352312566,"v":294962.2093121923,"t":1721455200}
+{"o":3418564.2352312566,"h":3425289.7541522286,"l":3397324.257195408,"c":3407601.376310552,"v":278704.2593441529,"t":1721458800}
+{"o":3407601.376310552,"h":3424207.3217229014,"l":3402862.5449132803,"c":3409423.5073091961,"v":295276.6662331269,"t":1721462400}
+{"o":3409423.5073091961,"h":3432315.1528669978,"l":3381478.7286406057,"c":3397221.6199439885,"v":310547.2807600976,"t":1721466000}
+{"o":3397221.6199439885,"h":3406045.1245281361,"l":3385254.310056448,"c":3389580.4465958811,"v":331107.4828837897,"t":1721469600}
+{"o":3389580.4465958811,"h":3392068.3737608516,"l":3369408.4534956268,"c":3375369.4437113432,"v":309588.0134829651,"t":1721473200}
+{"o":3375369.4437113432,"h":3394529.7421478499,"l":3375369.4437113432,"c":3384618.230522838,"v":325716.6935975787,"t":1721476800}
+{"o":3384618.230522838,"h":3406309.7361959987,"l":3356282.0516138305,"c":3396423.3528680112,"v":376708.558482562,"t":1721480400}
+{"o":3396423.3528680112,"h":3420032.4552295902,"l":3377508.3793581766,"c":3397918.6470019105,"v":520065.6806201761,"t":1721484000}
+{"o":3397918.6470019105,"h":3514349.8324708394,"l":3391723.7280290155,"c":3503677.8099128101,"v":416100.4023442087,"t":1721487600}
+{"o":3503677.8099128101,"h":4230320.2763875742,"l":3498434.1447851416,"c":4211553.5179470312,"v":443485.2020461307,"t":1721491200}
+{"o":4211553.5179470312,"h":4328406.6980497716,"l":3946755.173189905,"c":4060142.1331861732,"v":515900.1332517574,"t":1721494800}
+{"o":4060142.1331861732,"h":4068386.0907071708,"l":4011043.9379819282,"c":4021651.8353065779,"v":388218.4422533252,"t":1721498400}
+{"o":4021651.8353065779,"h":4082646.8862234787,"l":3986048.6984189712,"c":4042097.3267244231,"v":379935.3005008626,"t":1721502000}
+{"o":4042097.3267244231,"h":4080107.0927879554,"l":3995043.8987419484,"c":4023778.9957107999,"v":365042.9053664162,"t":1721505600}
+{"o":4023778.9957107999,"h":4044742.7240061406,"l":3957595.5682283947,"c":3998303.5059876684,"v":362589.7550389986,"t":1721509200}
+{"o":3998303.5059876684,"h":4029630.7016032361,"l":3962869.5990231265,"c":3990704.9361897274,"v":361678.5030266021,"t":1721512800}
+{"o":3990704.9361897274,"h":4012538.8978985567,"l":3779218.6436019698,"c":3796783.4331893479,"v":259333.486168459,"t":1721516400}
+{"o":3796783.4331893479,"h":3984544.609633605,"l":3779654.0739111421,"c":3938971.6024892363,"v":269305.4451370573,"t":1721520000}
+{"o":3938971.6024892363,"h":3974086.6134720547,"l":3665364.6529639508,"c":3689744.2293829592,"v":291563.6486080701,"t":1721523600}
+{"o":3689744.2293829592,"h":3719662.1163872294,"l":3534210.9913056623,"c":3540869.8569192099,"v":294223.6097256208,"t":1721527200}
+{"o":3540869.8569192099,"h":3567504.6324956948,"l":3529571.0443696962,"c":3550032.4918935951,"v":274138.9228280443,"t":1721530800}
+{"o":3550032.4918935951,"h":3562493.5283949161,"l":3545325.8202648605,"c":3549216.3797183642,"v":272063.5779119762,"t":1721534400}
+{"o":3549216.3797183642,"h":3568147.1066475874,"l":3536768.6633968838,"c":3562000.4067317108,"v":295291.5925488268,"t":1721538000}
+{"o":3562000.4067317108,"h":3567494.4327501967,"l":3506584.3758391533,"c":3510489.9894859344,"v":331372.4178998649,"t":1721541600}
+{"o":3510489.9894859344,"h":3522041.9783046409,"l":3502572.6725079562,"c":3509976.5465529966,"v":300853.6222382018,"t":1721545200}
+{"o":3509976.5465529966,"h":3523072.6909205094,"l":3453447.7101552077,"c":3459813.882449788,"v":277393.0069654356,"t":1721548800}
+{"o":3459813.882449788,"h":3488750.2694296627,"l":3455756.4946029908,"c":3488675.9440879966,"v":276919.3182141507,"t":1721552400}
+{"o":3488675.9440879966,"h":3495094.2751792935,"l":3477733.4494851637,"c":3478438.0390289458,"v":299740.237271874,"t":1721556000}
+{"o":3478438.0390289458,"h":3494151.4516318529,"l":2518265.9423155137,"c":2562960.6795424996,"v":325561.9002313144,"t":1721559600}
+{"o":2562960.6795424996,"h":2570774.0358360386,"l":2029008.792095152,"c":2068793.0848689158,"v":352495.2872454646,"t":1721563200}
+{"o":2068793.0848689158,"h":2295506.7086509704,"l":1960944.1937257978,"c":2130685.2776651867,"v":358103.1020145073,"t":1721566800}
+{"o":2130685.2776651867,"h":2159346.4484161721,"l":1212901.0155066312,"c":1292265.1663025036,"v":487556.7136640426,"t":1721570400}
+{"o":1292265.1663025036,"h":1376894.6223928872,"l":1255958.0836710876,"c":1323529.106741898,"v":551079.7970508423,"t":1721574000}
+{"o":1323529.106741898,"h":1395022.3549831442,"l":1264535.4557871786,"c":1344786.7054256867,"v":489601.989718708,"t":1721577600}
+{"o":1344786.7054256867,"h":1559057.3663972968,"l":1290139.0292330456,"c":1516462.3124115265,"v":602098.9240445107,"t":1721581200}
+{"o":1516462.3124115265,"h":1870645.7592875184,"l":1491223.891910105,"c":1628233.365437831,"v":1140542.8053943745,"t":1721584800}
+{"o":1628233.365437831,"h":1657168.1891108714,"l":1488573.1068404717,"c":1520083.6185842846,"v":555300.7957214911,"t":1721588400}
+{"o":1520083.6185842846,"h":1599175.3219213057,"l":1478822.0097063491,"c":1524541.3856076463,"v":837308.1660450603,"t":1721592000}
+{"o":1524541.3856076463,"h":1552341.3586280614,"l":1397381.3421135829,"c":1436612.3231676072,"v":642034.5215363045,"t":1721595600}
+{"o":1436612.3231676072,"h":1479554.6137567486,"l":1337535.377753231,"c":1475752.5273809864,"v":579239.2709063343,"t":1721599200}
+{"o":1475752.5273809864,"h":1510632.8606494365,"l":1470838.8715279207,"c":1478967.9487348374,"v":502305.1878532346,"t":1721602800}
+{"o":1478967.9487348374,"h":1511829.8619545263,"l":1455915.021070312,"c":1486802.8792825923,"v":524855.9224902163,"t":1721606400}
+{"o":1486802.8792825923,"h":1554929.3297257931,"l":1472787.6027811575,"c":1524208.5989990155,"v":456306.2890410568,"t":1721610000}
+{"o":1524208.5989990155,"h":1539925.4995470566,"l":1503875.5889388015,"c":1514430.5855698488,"v":442536.8884588696,"t":1721613600}
+{"o":1514430.5855698488,"h":1527192.6511642693,"l":1499394.2394587898,"c":1507819.9065982664,"v":384090.7468988309,"t":1721617200}
+{"o":1507819.9065982664,"h":1514910.3773812361,"l":1495141.3148060096,"c":1500689.6942490353,"v":352349.5805654232,"t":1721620800}
+{"o":1500689.6942490353,"h":1524156.9522631629,"l":1472852.9831850007,"c":1505293.6577762915,"v":411317.8386058584,"t":1721624400}
+{"o":1505293.6577762915,"h":1553918.373452347,"l":1490134.4927957875,"c":1545650.6438669672,"v":539206.9179580003,"t":1721628000}
+{"o":1545650.6438669672,"h":1557320.797688666,"l":1530073.0290588534,"c":1547060.6417089014,"v":432070.2691632116,"t":1721631600}
+{"o":1547060.6417089014,"h":1569455.9666157172,"l":1533432.5743628761,"c":1540410.088973688,"v":433849.3998430363,"t":1721635200}
+{"o":1540410.088973688,"h":1699242.2364325563,"l":1450954.790182197,"c":1672217.9699752566,"v":386946.0224998274,"t":1721638800}
+{"o":1672217.9699752566,"h":1698162.776987876,"l":1622618.4233330789,"c":1629548.3885816664,"v":393257.5364824691,"t":1721642400}
+{"o":1629548.3885816664,"h":1642394.8892261831,"l":1595735.8425587062,"c":1624966.4389892132,"v":366817.350719157,"t":1721646000}
+{"o":1624966.4389892132,"h":1634011.0376779761,"l":1554759.4529310372,"c":1565670.5147035876,"v":386800.4400728515,"t":1721649600}
+{"o":1565670.5147035876,"h":1595452.9883738991,"l":1537660.4701649738,"c":1561356.8866381862,"v":493003.1650356711,"t":1721653200}
+{"o":1561356.8866381862,"h":1584680.7992733028,"l":1538273.3438692491,"c":1565589.0558868914,"v":534684.128063224,"t":1721656800}
+{"o":1565589.0558868914,"h":1902176.4852624151,"l":1556357.6264724529,"c":1890812.0445844796,"v":504198.9024923502,"t":1721660400}
+{"o":1890812.0445844796,"h":1947858.1717599437,"l":1882209.4223968545,"c":1928812.3297956148,"v":513024.9539246305,"t":1721664000}
+{"o":1928812.3297956148,"h":1967323.0114172664,"l":1798189.2666576148,"c":1823655.0227059049,"v":409686.703247564,"t":1721667600}
+{"o":1823655.0227059049,"h":1840255.6130800289,"l":1794809.2360467268,"c":1803107.5339436005,"v":449047.7905386602,"t":1721671200}
+{"o":1803107.5339436005,"h":1835100.5118393898,"l":1800677.055754764,"c":1833254.0079666737,"v":420879.2484656224,"t":1721674800}
+{"o":1833254.0079666737,"h":1856620.4497488735,"l":1814248.0238066341,"c":1848052.2117529891,"v":549887.3707363328,"t":1721678400}
+{"o":1848052.2117529891,"h":1899280.1152281645,"l":1819930.9010815972,"c":1874298.6818445271,"v":528513.5028751713,"t":1721682000}
+{"o":1874298.6818445271,"h":2030475.7286133168,"l":1851206.7512137494,"c":2006604.0566822486,"v":503210.0251651056,"t":1721685600}
+{"o":2006604.0566822486,"h":2016570.9738561444,"l":1991409.2423818556,"c":2010848.6051125014,"v":396475.867773959,"t":1721689200}
+{"o":2010848.6051125014,"h":2038151.7655529389,"l":1994566.4399074467,"c":2013740.3880939188,"v":390841.1819004074,"t":1721692800}
+{"o":2013740.3880939188,"h":3292142.367912435,"l":1998155.4599228173,"c":3188249.6246204139,"v":410399.1536373267,"t":1721696400}
+{"o":3188249.6246204139,"h":3221193.6163995336,"l":3116692.9176618326,"c":3157493.9232543171,"v":377755.2369619029,"t":1721700000}
+{"o":3157493.9232543171,"h":3164187.9252362493,"l":2847035.1427062415,"c":2901499.8578790165,"v":489774.2234507334,"t":1721703600}
+{"o":2901499.8578790165,"h":2902706.2059323704,"l":2285828.677994662,"c":2645256.8140965896,"v":508273.0764510162,"t":1721707200}
+{"o":2645256.8140965896,"h":2733585.523876973,"l":2614687.2211243799,"c":2711367.9778745524,"v":524188.739348435,"t":1721710800}
+{"o":2711367.9778745524,"h":2759135.4945469801,"l":2690055.4513873588,"c":2705457.0270155421,"v":534264.3194779718,"t":1721714400}
+{"o":2705457.0270155421,"h":2742642.5162768592,"l":2690969.6268653153,"c":2738671.0785093247,"v":422950.2156287433,"t":1721718000}
+{"o":2738671.0785093247,"h":2770644.6654343014,"l":2715504.297228056,"c":2740153.0148727098,"v":418125.7696750775,"t":1721721600}
+{"o":2740153.0148727098,"h":2754779.3542936449,"l":2694539.7901732014,"c":2720632.5874897297,"v":380059.6276119139,"t":1721725200}
+{"o":2720632.5874897297,"h":2733778.3022667677,"l":2703022.1575352936,"c":2705176.8254596507,"v":361766.0336970816,"t":1721728800}
+{"o":2705176.8254596507,"h":2705176.8254596507,"l":2657447.0190867591,"c":2679238.4842759152,"v":444106.855440949,"t":1721732400}
+{"o":2679238.4842759152,"h":2729455.1357112774,"l":2659475.3781000082,"c":2719794.0681037148,"v":403224.8255160914,"t":1721736000}
+{"o":2719794.0681037148,"h":2768676.114441352,"l":2670176.1660920959,"c":2736390.0510044037,"v":594288.9059070939,"t":1721739600}
+{"o":2736390.0510044037,"h":2878065.6702950192,"l":2712396.9576695696,"c":2842308.4951999746,"v":700283.149151803,"t":1721743200}
+{"o":2842308.4951999746,"h":2844187.2443643874,"l":2723129.7424168754,"c":2756672.0468121511,"v":794281.0763968901,"t":1721746800}
+{"o":2756672.0468121511,"h":2883014.1573463539,"l":2675627.3857433433,"c":2795670.3092255606,"v":717766.418263889,"t":1721750400}
+{"o":2795670.3092255606,"h":2834967.0397789027,"l":2497984.4467727197,"c":2696758.884722413,"v":830073.0988160446,"t":1721754000}
+{"o":2696758.884722413,"h":2706217.253588873,"l":2639970.5671115741,"c":2642897.2081140494,"v":610845.1243346542,"t":1721757600}
+{"o":2642897.2081140494,"h":2667376.0540663996,"l":2621062.7241071635,"c":2638365.7141978233,"v":550982.6473775782,"t":1721761200}
+{"o":2638365.7141978233,"h":2681758.8159727599,"l":2636562.0073005171,"c":2671735.0515727568,"v":516393.390010842,"t":1721764800}
+{"o":2671735.0515727568,"h":2687276.2140076263,"l":2482635.5978309466,"c":2518840.3307321076,"v":520055.4236858304,"t":1721768400}
+{"o":2518840.3307321076,"h":2540904.7722300189,"l":2495309.5001872596,"c":2528515.0982277612,"v":440473.1485788211,"t":1721772000}
+{"o":2528515.0982277612,"h":2535805.3903197334,"l":2497434.8145324527,"c":2523080.1649653912,"v":399945.9840641442,"t":1721775600}
+{"o":2523080.1649653912,"h":2542483.0728153158,"l":2485243.9706825856,"c":2486062.2248555757,"v":446296.2418662311,"t":1721779200}
+{"o":2486062.2248555757,"h":2518412.0084512425,"l":2429207.0573381106,"c":2460296.7925693085,"v":415980.3205932694,"t":1721782800}
+{"o":2460296.7925693085,"h":2486700.3300007791,"l":2453097.9708372355,"c":2485649.0988440262,"v":376008.285769876,"t":1721786400}
+{"o":2485649.0988440262,"h":2508661.773462201,"l":2419946.7919323174,"c":2495963.0719732814,"v":354001.8666287453,"t":1721790000}
+{"o":2495963.0719732814,"h":2625479.2435091897,"l":2483780.6996314377,"c":2620417.0330198403,"v":328792.9431445124,"t":1721793600}
+{"o":2620417.0330198403,"h":2621380.1576784267,"l":2558220.7311103875,"c":2571958.1621636748,"v":362815.485860998,"t":1721797200}
+{"o":2571958.1621636748,"h":2588113.332539387,"l":2566015.3410568521,"c":2581498.1226326893,"v":317085.9735056894,"t":1721800800}
+{"o":2581498.1226326893,"h":2593745.2947666403,"l":2247215.8442007881,"c":2256589.4012957462,"v":336258.7562760355,"t":1721804400}
+{"o":2256589.4012957462,"h":2298008.6996191153,"l":2133949.8732262412,"c":2184633.8274936457,"v":470083.7709090839,"t":1721808000}
+{"o":2184633.8274936457,"h":2257915.2140762531,"l":2175292.9964096709,"c":2250797.2866953718,"v":384818.2810002484,"t":1721811600}
+{"o":2250797.2866953718,"h":2266139.7353455643,"l":2231986.416157221,"c":2247159.8176378841,"v":358522.2072766832,"t":1721815200}
+{"o":2247159.8176378841,"h":2259913.1555571179,"l":2212453.5372810429,"c":2232223.9504145873,"v":368684.8488912918,"t":1721818800}
+{"o":2232223.9504145873,"h":2234814.0426474577,"l":2212948.6197105446,"c":2216330.898080654,"v":380686.4775883216,"t":1721822400}
+{"o":2216330.898080654,"h":2275593.2189431405,"l":2214522.0107677225,"c":2253920.2295702263,"v":477224.1372444278,"t":1721826000}
+{"o":2253920.2295702263,"h":2311697.6064362703,"l":2185049.6525039268,"c":2233672.9190951246,"v":609619.8671369796,"t":1721829600}
+{"o":2233672.9190951246,"h":2306445.146902014,"l":2193038.7096397881,"c":2256617.4614210376,"v":583022.2932471132,"t":1721833200}
+{"o":2256617.4614210376,"h":2336295.0771065797,"l":2234961.0255458942,"c":2336295.0771065797,"v":603978.0892398525,"t":1721836800}
+{"o":2336295.0771065797,"h":2361838.6454703901,"l":2334634.8429876785,"c":2349701.6728293183,"v":565538.4253064527,"t":1721840400}
+{"o":2349701.6728293183,"h":2386729.2694163267,"l":2295950.5048945164,"c":2335938.2060728986,"v":585455.7725162872,"t":1721844000}
+{"o":2335938.2060728986,"h":2364853.8711495819,"l":2296379.2577874195,"c":2307032.335179016,"v":511113.8294672042,"t":1721847600}
+{"o":2307032.335179016,"h":2335587.4389935951,"l":2305070.9979991452,"c":2330518.170062569,"v":469365.397802814,"t":1721851200}
+{"o":2330518.170062569,"h":2367928.5743101337,"l":2273435.4885730008,"c":2331420.863552711,"v":668895.434971365,"t":1721854800}
+{"o":2331420.863552711,"h":2354738.0195013331,"l":2306859.0845750063,"c":2317223.2775060451,"v":573910.3791119093,"t":1721858400}
+{"o":2317223.2775060451,"h":2365866.7437896165,"l":2300278.8147303015,"c":2363755.1922730478,"v":528154.8001209644,"t":1721862000}
+{"o":2363755.1922730478,"h":2384843.9991840385,"l":2305965.6427727528,"c":2324163.5656329356,"v":470183.3220065339,"t":1721865600}
+{"o":2324163.5656329356,"h":2475921.9609626988,"l":2241072.8253733153,"c":2429170.6650848803,"v":1091550.6311481625,"t":1721869200}
+{"o":2429170.6650848803,"h":2554676.8382207644,"l":2332936.5956390081,"c":2488288.6321918904,"v":894738.5405010383,"t":1721872800}
+{"o":2488288.6321918904,"h":2493045.364568131,"l":2443524.557848868,"c":2461795.6393869119,"v":498483.122257727,"t":1721876400}
+{"o":2461795.6393869119,"h":2538350.8533718856,"l":2445836.8850980364,"c":2499539.1039396948,"v":444782.6121834634,"t":1721880000}
+{"o":2499539.1039396948,"h":2533486.2767183613,"l":2474141.5796474833,"c":2499041.4467243701,"v":358061.4781118094,"t":1721883600}
+{"o":2499041.4467243701,"h":2541957.2833735873,"l":2487328.7537366804,"c":2536634.3465931341,"v":374057.0803056028,"t":1721887200}
+{"o":2536634.3465931341,"h":2779822.9257167629,"l":2502503.8237623065,"c":2735362.4078369155,"v":398465.9733319906,"t":1721890800}
+{"o":2735362.4078369155,"h":2800834.377018421,"l":2723454.0151863657,"c":2789534.2208765894,"v":452603.4680635822,"t":1721894400}
+{"o":2789534.2208765894,"h":2805201.8315093676,"l":2761333.0671115406,"c":2766683.6641063071,"v":371264.0432102815,"t":1721898000}
+{"o":2766683.6641063071,"h":2888117.760144603,"l":2721015.9299786543,"c":2825209.8488035444,"v":569753.8054210019,"t":1721901600}
+{"o":2825209.8488035444,"h":2848384.6545840036,"l":2754042.2679592357,"c":2774307.4360413849,"v":490797.9196772393,"t":1721905200}
+{"o":2774307.4360413849,"h":2927004.9138356228,"l":2727956.4350551865,"c":2886599.8324184353,"v":629613.7317287668,"t":1721908800}
+{"o":2886599.8324184353,"h":2929867.0152270114,"l":2852999.5187902646,"c":2893110.3113473374,"v":665025.7718325584,"t":1721912400}
+{"o":2893110.3113473374,"h":2960347.4268734795,"l":2792952.7519251858,"c":2886616.164171862,"v":840018.9717899874,"t":1721916000}
+{"o":2886616.164171862,"h":2899099.2194233406,"l":2763580.0981160169,"c":2823490.2034759056,"v":665339.2472439761,"t":1721919600}
+{"o":2823490.2034759056,"h":2858096.6883981386,"l":2750365.2546552587,"c":2770791.8427228397,"v":692524.7604017422,"t":1721923200}
+{"o":2770791.8427228397,"h":2868729.2664123974,"l":2751419.3779978184,"c":2843764.5001925449,"v":573185.7474609915,"t":1721926800}
+{"o":2843764.5001925449,"h":2869748.6195600699,"l":2790167.3585906867,"c":2809015.0481550233,"v":612254.2107483622,"t":1721930400}
+{"o":2809015.0481550233,"h":2863183.7645874326,"l":2792044.0842955085,"c":2831246.0616604486,"v":636881.0838845619,"t":1721934000}
+{"o":2831246.0616604486,"h":2911180.5488456213,"l":2516134.1542921462,"c":2592166.2956293421,"v":633522.223777158,"t":1721937600}
+{"o":2592166.2956293421,"h":2624243.2770943283,"l":2535653.2113095154,"c":2568524.5616065692,"v":676807.8197018979,"t":1721941200}
+{"o":2568524.5616065692,"h":2582036.9026709157,"l":2440008.001366918,"c":2528345.9623640422,"v":494102.4424866871,"t":1721944800}
+{"o":2528345.9623640422,"h":2547145.9039948792,"l":2512436.6848707674,"c":2532509.3130865074,"v":441763.5382384511,"t":1721948400}
+{"o":2532509.3130865074,"h":2556418.4092691354,"l":2529825.0212241695,"c":2548073.6470650136,"v":469607.4494248679,"t":1721952000}
+{"o":2548073.6470650136,"h":2602829.0305816326,"l":2500889.9732556189,"c":2595840.2869984712,"v":511414.3900903363,"t":1721955600}
+{"o":2595840.2869984712,"h":2625828.5279949377,"l":2583626.5561146187,"c":2609939.8756244001,"v":498602.8956890819,"t":1721959200}
+{"o":2609939.8756244001,"h":2629225.1112484932,"l":2531381.2912736312,"c":2550847.7588564847,"v":551640.8663456414,"t":1721962800}
+{"o":2550847.7588564847,"h":2574554.5567451753,"l":2525079.1525692204,"c":2549748.8099353705,"v":467603.7974498134,"t":1721966400}
+{"o":2549748.8099353705,"h":2559140.0983504551,"l":2521900.5738192191,"c":2530462.6148247309,"v":435259.5211716992,"t":1721970000}
+{"o":2530462.6148247309,"h":2540350.8591449857,"l":2492100.664571492,"c":2518193.765286305,"v":369060.8730664167,"t":1721973600}
+{"o":2518193.765286305,"h":2525900.2540380415,"l":2510846.8239484495,"c":2512352.1948688766,"v":348095.9885079908,"t":1721977200}
+{"o":2512352.1948688766,"h":2534370.2723218207,"l":2471231.3360807402,"c":2502038.5736743282,"v":381806.6144381028,"t":1721980800}
+{"o":2502038.5736743282,"h":2529007.8988585928,"l":2493296.9569000355,"c":2505399.608813779,"v":461601.153591939,"t":1721984400}
+{"o":2505399.608813779,"h":2551156.5560886664,"l":2494377.0597453606,"c":2536381.6296055731,"v":438224.7594550189,"t":1721988000}
+{"o":2536381.6296055731,"h":2685414.8323881426,"l":2529804.4238208518,"c":2668352.801336708,"v":357034.2461849544,"t":1721991600}
+{"o":2668352.801336708,"h":2736362.2082482385,"l":2654833.5927147968,"c":2717927.1942921579,"v":414058.1487401699,"t":1721995200}
+{"o":2717927.1942921579,"h":2807133.4253589092,"l":2707223.9535816065,"c":2797751.4243532359,"v":539063.3101375969,"t":1721998800}
+{"o":2797751.4243532359,"h":2803595.5155046904,"l":2716529.8088707295,"c":2762697.5109792138,"v":702371.2223370525,"t":1722002400}
+{"o":2762697.5109792138,"h":2892426.4244360868,"l":2713403.860137728,"c":2879973.01833804,"v":534357.2018021058,"t":1722006000}
+{"o":2879973.01833804,"h":2901672.2739994144,"l":2863747.2001186199,"c":2885657.7477399991,"v":459435.8341750966,"t":1722009600}
+{"o":2885657.7477399991,"h":3154326.26056031,"l":2405923.1430301485,"c":2587264.4812742108,"v":415123.2817542588,"t":1722013200}
+{"o":2587264.4812742108,"h":3107177.8557616826,"l":2462770.1423234828,"c":3063700.6059697741,"v":396042.0828330896,"t":1722016800}
+{"o":3063700.6059697741,"h":3071885.9969973387,"l":2789375.0680373064,"c":2856916.0342434584,"v":422824.4894860972,"t":1722020400}
+{"o":2856916.0342434584,"h":2871308.385350497,"l":2753269.1620004913,"c":2764529.2412407687,"v":382356.8549181041,"t":1722024000}
+{"o":2764529.2412407687,"h":2786122.7420773776,"l":2544549.0913404673,"c":2636096.2481057243,"v":364221.4041386999,"t":1722027600}
+{"o":2636096.2481057243,"h":2650759.9898388311,"l":2622941.6231513312,"c":2641500.5168294646,"v":353694.7912357524,"t":1722031200}
+{"o":2641500.5168294646,"h":2659262.8545590369,"l":2635183.3018876868,"c":2649594.6598428581,"v":342371.1252125981,"t":1722034800}
+{"o":2649594.6598428581,"h":2654703.1047697472,"l":2633647.0592913679,"c":2641338.4513320369,"v":380622.6252445452,"t":1722038400}
+{"o":2641338.4513320369,"h":2647685.5780668957,"l":2628126.9754994763,"c":2635930.1452784608,"v":335736.4054168462,"t":1722042000}
+{"o":2635930.1452784608,"h":2689452.75400304,"l":2630862.8641970656,"c":2685989.0338796652,"v":368658.6712555184,"t":1722045600}
+{"o":2685989.0338796652,"h":2700291.6335803256,"l":2665308.7530536731,"c":2668506.4894970655,"v":380642.5294139648,"t":1722049200}
+{"o":2668506.4894970655,"h":2687403.2221589801,"l":2570672.4477605489,"c":2591411.600928932,"v":315718.3752358438,"t":1722052800}
+{"o":2591411.600928932,"h":2606029.9021628681,"l":2577559.5435852273,"c":2578850.3275552448,"v":365734.680649174,"t":1722056400}
+{"o":2578850.3275552448,"h":2596270.9229202294,"l":2558632.3841804974,"c":2574747.215286538,"v":331225.1733134589,"t":1722060000}
+{"o":2574747.215286538,"h":2613757.2923859144,"l":2562525.5314546544,"c":2600712.0824715816,"v":432511.7503241617,"t":1722063600}
+{"o":2600712.0824715816,"h":2626480.6428152756,"l":2600480.4586332273,"c":2624459.1076700701,"v":441972.5276269002,"t":1722067200}
+{"o":2624459.1076700701,"h":2624706.3833345887,"l":2589971.4228366846,"c":2606932.6141385394,"v":390741.7593221306,"t":1722070800}
+{"o":2606932.6141385394,"h":2613514.741714457,"l":2591347.4336071732,"c":2597816.594075724,"v":350852.8469487907,"t":1722074400}
+{"o":2597816.594075724,"h":2684459.1892877361,"l":2582824.3043607119,"c":2682567.1025882065,"v":439437.001489364,"t":1722078000}
+{"o":2682567.1025882065,"h":2703415.7674806458,"l":2682401.6002004296,"c":2692878.5139663448,"v":418227.1354926965,"t":1722081600}
+{"o":2692878.5139663448,"h":2723890.7211516625,"l":2378805.6662594927,"c":2437620.9258554992,"v":499663.0551022697,"t":1722085200}
+{"o":2437620.9258554992,"h":2460923.2258317485,"l":2397664.9495712328,"c":2428360.8369280561,"v":579047.7289585997,"t":1722088800}
+{"o":2428360.8369280561,"h":2475556.237920695,"l":2380307.1305468772,"c":2423824.1397460713,"v":646384.6104385632,"t":1722092400}
+{"o":2423824.1397460713,"h":2434050.4637102429,"l":2411744.5362475771,"c":2414558.9294929188,"v":519951.2878179454,"t":1722096000}
+{"o":2414558.9294929188,"h":2450899.2441567834,"l":2397413.8292447468,"c":2427544.816395455,"v":581785.3074119936,"t":1722099600}
+{"o":2427544.816395455,"h":2656426.5843138038,"l":2425521.6077171527,"c":2630679.1927733752,"v":493863.1948224773,"t":1722103200}
+{"o":2630679.1927733752,"h":2692297.7626986997,"l":2603770.0258593163,"c":2669565.3366445773,"v":638669.8742620492,"t":1722106800}
+{"o":2669565.3366445773,"h":2759333.8613609918,"l":2620369.579106187,"c":2705652.6499859788,"v":994043.3152162384,"t":1722110400}
+{"o":2705652.6499859788,"h":2786762.7740098787,"l":2642648.3089917572,"c":2770420.0217065006,"v":1164812.2799708694,"t":1722114000}
+{"o":2770420.0217065006,"h":2812519.7398779793,"l":2759916.8658977025,"c":2792706.3727103658,"v":888266.4261922039,"t":1722117600}
+{"o":2792706.3727103658,"h":2828125.8540895786,"l":2762344.5614849958,"c":2802064.5604501073,"v":848987.2785389918,"t":1722121200}
+{"o":2802064.5604501073,"h":2820203.3359929891,"l":2779324.6891719839,"c":2816106.363262244,"v":1338046.8026268762,"t":1722124800}
+{"o":2816106.363262244,"h":2842568.2069956413,"l":2795873.6537984153,"c":2809363.7802510392,"v":881599.0075719884,"t":1722128400}
+{"o":2809363.7802510392,"h":2840506.2452948838,"l":2794150.0620351736,"c":2821832.3038252061,"v":628206.1517765236,"t":1722132000}
+{"o":2821832.3038252061,"h":2865714.1679106266,"l":2572861.1481389957,"c":2577539.79182465,"v":622221.1007353646,"t":1722135600}
+{"o":2577539.79182465,"h":2624321.193619621,"l":2547146.2299396512,"c":2587154.7486308045,"v":503263.7163294886,"t":1722139200}
+{"o":2587154.7486308045,"h":2608123.6828575158,"l":2569413.8077312084,"c":2603641.9486010838,"v":538636.9622477795,"t":1722142800}
+{"o":2603641.9486010838,"h":2636541.620355045,"l":2589345.3613615343,"c":2626327.5249754828,"v":474039.5317318254,"t":1722146400}
+{"o":2626327.5249754828,"h":2665746.874252433,"l":2521702.4680731511,"c":2588750.7656639265,"v":522927.8687960661,"t":1722150000}
+{"o":2588750.7656639265,"h":2597621.806730743,"l":2577412.5822855406,"c":2587156.2864034791,"v":396621.2834026435,"t":1722153600}
+{"o":2587156.2864034791,"h":2598884.5950968284,"l":2584110.2854507691,"c":2586293.5353152878,"v":378849.4438725741,"t":1722157200}
+{"o":2586293.5353152878,"h":2756274.6625818028,"l":2583655.5193983614,"c":2752151.8584353975,"v":399147.9429959189,"t":1722160800}
+{"o":2752151.8584353975,"h":2772373.5030183466,"l":2751608.4013640396,"c":2763784.6839942029,"v":538795.4017522827,"t":1722164400}
+{"o":2763784.6839942029,"h":2780577.2187926346,"l":2754144.3006418734,"c":2769941.3080425831,"v":577994.9231777206,"t":1722168000}
+{"o":2769941.3080425831,"h":2781955.4322962705,"l":2765155.2268304601,"c":2777443.1944932933,"v":519499.4179233019,"t":1722171600}
+{"o":2777443.1944932933,"h":2781579.8037144751,"l":2719348.0086045959,"c":2728825.792401419,"v":670245.4492781023,"t":1722175200}
+{"o":2728825.792401419,"h":2760567.5897260504,"l":2714480.5841852757,"c":2746295.6227540798,"v":592300.4422569235,"t":1722178800}
+{"o":2746295.6227540798,"h":2759818.71449525,"l":2736276.4578851224,"c":2739220.3040973078,"v":512544.0577923513,"t":1722182400}
+{"o":2739220.3040973078,"h":2749891.5713345669,"l":2721140.5247233002,"c":2732134.4657180482,"v":453912.7590850691,"t":1722186000}
+{"o":2732134.4657180482,"h":2913712.5146554792,"l":2727664.704563356,"c":2907756.9454001551,"v":473563.796125804,"t":1722189600}
+{"o":2907756.9454001551,"h":2914738.9305272093,"l":2735881.1132231825,"c":2877083.1688015503,"v":496621.091745391,"t":1722193200}
+{"o":2877083.1688015503,"h":2900341.7126603732,"l":2871186.4195772954,"c":2897990.9523653635,"v":499093.2152730222,"t":1722196800}
+{"o":2897990.9523653635,"h":2900289.6968225352,"l":2724489.6726114624,"c":2737479.7321718507,"v":536884.8157127398,"t":1722200400}
+{"o":2737479.7321718507,"h":2744664.7346624122,"l":2709684.4708090303,"c":2720420.6487704916,"v":581821.2474608846,"t":1722204000}
+{"o":2720420.6487704916,"h":2746301.448910553,"l":2714927.7725230805,"c":2742617.8767360044,"v":416122.4691855763,"t":1722207600}
+{"o":2742617.8767360044,"h":2805434.8604181372,"l":2722145.9841766995,"c":2776511.8803889058,"v":588608.3565635558,"t":1722211200}
+{"o":2776511.8803889058,"h":2789392.0987308514,"l":2752936.282525504,"c":2761890.3710509171,"v":505742.4776352948,"t":1722214800}
+{"o":2761890.3710509171,"h":2834050.0236571953,"l":2757759.2860628562,"c":2830946.4044435369,"v":579475.6231287755,"t":1722218400}
+{"o":2830946.4044435369,"h":2846171.3930922137,"l":2759963.7639523614,"c":2767644.8414549828,"v":538029.1334110354,"t":1722222000}
+{"o":2767644.8414549828,"h":2803373.873694513,"l":2762306.0153837865,"c":2785968.937424086,"v":451357.5455362746,"t":1722225600}
+{"o":2785968.937424086,"h":2802120.7488017073,"l":2776365.6221382888,"c":2797103.6444203551,"v":500199.8877143016,"t":1722229200}
+{"o":2797103.6444203551,"h":2799515.8979224944,"l":2782490.8388246601,"c":2784327.48113144,"v":492302.7938555035,"t":1722232800}
+{"o":2784327.48113144,"h":2814677.1878473032,"l":2761451.064065726,"c":2803912.651917961,"v":483662.2412198911,"t":1722236400}
+{"o":2803912.651917961,"h":2805746.5740552256,"l":2789525.0091590872,"c":2794138.8125422029,"v":374543.4583273834,"t":1722240000}
+{"o":2794138.8125422029,"h":2801396.1896192241,"l":2790013.0969712865,"c":2799322.5117759388,"v":313545.5979350469,"t":1722243600}
+{"o":2799322.5117759388,"h":2807651.5495782485,"l":2779915.9732279694,"c":2791092.4529724261,"v":366122.7464210835,"t":1722247200}
+{"o":2791092.4529724261,"h":2814064.6097226064,"l":2781095.0066245338,"c":2799042.0686614448,"v":421031.0112635267,"t":1722250800}
+{"o":2799042.0686614448,"h":2831457.4816143247,"l":2796121.2399602528,"c":2823025.817050538,"v":526827.8428108897,"t":1722254400}
+{"o":2823025.817050538,"h":2826843.7687018639,"l":2620906.000218566,"c":2630604.5434900685,"v":593396.3871468964,"t":1722258000}
+{"o":2630604.5434900685,"h":2674722.5189179406,"l":2576806.4220883739,"c":2606640.6283714711,"v":778764.534982275,"t":1722261600}
+{"o":2606640.6283714711,"h":2680456.9450003034,"l":2578836.0503014373,"c":2663181.0667703603,"v":850156.1197489568,"t":1722265200}
+{"o":2663181.0667703603,"h":2723161.6614169814,"l":2622405.7105866806,"c":2671303.0063529448,"v":679560.1288881433,"t":1722268800}
+{"o":2671303.0063529448,"h":2702956.5953212604,"l":2639037.9090382885,"c":2671040.4066399895,"v":555374.9982938173,"t":1722272400}
+{"o":2671040.4066399895,"h":2693246.439813945,"l":2655278.8168238555,"c":2668512.9034109204,"v":493770.9455006503,"t":1722276000}
+{"o":2668512.9034109204,"h":2712109.2797179576,"l":2657027.0154210543,"c":2683325.8006336908,"v":466766.8737033229,"t":1722279600}
+{"o":2683325.8006336908,"h":2700260.431137016,"l":2666351.6641195975,"c":2668177.379636474,"v":488503.2410226015,"t":1722283200}
+{"o":2668177.379636474,"h":2743138.6126794596,"l":2628045.6505857124,"c":2706578.965273119,"v":526855.7918451331,"t":1722286800}
+{"o":2706578.965273119,"h":2725403.877112445,"l":2695776.6981787938,"c":2697212.1090444261,"v":522422.1432362493,"t":1722290400}
+{"o":2697212.1090444261,"h":2711319.3801101209,"l":2673438.4530113176,"c":2694609.8911394705,"v":573639.6725619603,"t":1722294000}
+{"o":2694609.8911394705,"h":2713057.25054227,"l":2675047.9494043263,"c":2699850.4194808421,"v":606978.4173870787,"t":1722297600}
+{"o":2699850.4194808421,"h":2731038.395159462,"l":2661418.5892660506,"c":2682399.2215087102,"v":494802.1827925794,"t":1722301200}
+{"o":2682399.2215087102,"h":2732294.6600646344,"l":2666478.6768909702,"c":2721212.5181141384,"v":515042.9191648129,"t":1722304800}
+{"o":2721212.5181141384,"h":2749200.6156273782,"l":2715180.5116835241,"c":2746564.9204324847,"v":559176.3811111432,"t":1722308400}
+{"o":2746564.9204324847,"h":2767876.4878415582,"l":2741026.9820867572,"c":2767458.0701310565,"v":465921.9214521948,"t":1722312000}
+{"o":2767458.0701310565,"h":2778360.0041204351,"l":2726853.6251910431,"c":2737196.0052852938,"v":544085.1704947911,"t":1722315600}
+{"o":2737196.0052852938,"h":2751066.605247458,"l":2733959.5706994082,"c":2745436.8021762916,"v":416735.6145222702,"t":1722319200}
+{"o":2745436.8021762916,"h":2761785.5681774635,"l":2711976.6088853506,"c":2713467.7259266679,"v":442025.7969647273,"t":1722322800}
+{"o":2713467.7259266679,"h":2741845.5207949891,"l":2690857.9704870889,"c":2714692.5496928231,"v":456957.1521033655,"t":1722326400}
+{"o":2714692.5496928231,"h":2729527.4125481853,"l":2714310.2363671758,"c":2722565.8334785094,"v":418850.3707678122,"t":1722330000}
+{"o":2722565.8334785094,"h":2725763.6585842329,"l":2703454.7492354023,"c":2711448.4798722714,"v":488175.911110029,"t":1722333600}
+{"o":2711448.4798722714,"h":2727444.5165136675,"l":2700529.6733005261,"c":2724843.9251406263,"v":373957.3712690096,"t":1722337200}
+{"o":2724843.9251406263,"h":2732424.7431502934,"l":2699328.703733616,"c":2730737.5844283882,"v":428378.4602384988,"t":1722340800}
+{"o":2730737.5844283882,"h":2834642.5988812046,"l":2679043.4048771197,"c":2786676.0874790153,"v":602205.8887717309,"t":1722344400}
+{"o":2786676.0874790153,"h":2840190.5904040956,"l":2773692.0259745386,"c":2819453.1598557951,"v":769919.7651743572,"t":1722348000}
+{"o":2819453.1598557951,"h":2857446.5877159163,"l":2787494.716454125,"c":2823221.7754142783,"v":636862.1165152629,"t":1722351600}
+{"o":2823221.7754142783,"h":2831222.6528264498,"l":2804893.0037410082,"c":2805232.994391453,"v":544669.0011540091,"t":1722355200}
+{"o":2805232.994391453,"h":2862962.4969735006,"l":2762947.8898683828,"c":2815626.3614145839,"v":645587.8810861519,"t":1722358800}
+{"o":2815626.3614145839,"h":2833943.3080811678,"l":2804149.9389156257,"c":2826957.4376432025,"v":566770.1100371996,"t":1722362400}
+{"o":2826957.4376432025,"h":2831396.5110166958,"l":2626694.9080014275,"c":2668814.6857394078,"v":581005.7662255655,"t":1722366000}
+{"o":2668814.6857394078,"h":2900968.0066853156,"l":2633028.5315990006,"c":2897504.2444913234,"v":649659.8486814209,"t":1722369600}
+{"o":2897504.2444913234,"h":2964653.4682798185,"l":2883240.4402413182,"c":2955514.399424213,"v":441798.3143046672,"t":1722373200}
+{"o":2955514.399424213,"h":2959608.4387496114,"l":2908270.1388285328,"c":2919131.0910111433,"v":392087.5633851212,"t":1722376800}
+{"o":2919131.0910111433,"h":2929378.6945289313,"l":2714416.8340647779,"c":2720154.0275442824,"v":330851.730723517,"t":1722380400}
+{"o":2720154.0275442824,"h":2747334.7577781617,"l":2681540.5089513208,"c":2721915.5622098972,"v":456791.0337436002,"t":1722384000}
+{"o":2721915.5622098972,"h":2734098.8242086438,"l":2699629.4654920991,"c":2723556.2184643866,"v":394270.0246123626,"t":1722387600}
+{"o":2723556.2184643866,"h":2751894.77562996,"l":2652407.2133942409,"c":2701240.3418280953,"v":369544.097740059,"t":1722391200}
+{"o":2701240.3418280953,"h":2718296.2720940821,"l":2698754.1890385104,"c":2710190.6283833538,"v":398120.7613143545,"t":1722394800}
+{"o":2710190.6283833538,"h":2753505.7727051028,"l":2667653.9747218164,"c":2723810.5293703354,"v":430476.2811690019,"t":1722398400}
+{"o":2723810.5293703354,"h":3767964.9412819878,"l":2709789.7135682874,"c":3368123.3737570606,"v":473069.5066739944,"t":1722402000}
+{"o":3368123.3737570606,"h":3405444.7511732923,"l":3335335.6668701768,"c":3375964.9249713756,"v":477857.7117766294,"t":1722405600}
+{"o":3375964.9249713756,"h":3383650.3969735713,"l":3349742.6619665702,"c":3353325.8091392997,"v":383975.7310451421,"t":1722409200}
+{"o":3353325.8091392997,"h":3376612.56370233,"l":3341592.3797315899,"c":3373597.5955784144,"v":403681.3626942699,"t":1722412800}
+{"o":3373597.5955784144,"h":3393962.3285970888,"l":3358136.1078294669,"c":3376075.7635172876,"v":350569.976664212,"t":1722416400}
+{"o":3376075.7635172876,"h":3377915.0075090346,"l":3344519.1040365957,"c":3346140.2404147829,"v":337378.8076934179,"t":1722420000}
+{"o":3346140.2404147829,"h":3356907.2077643801,"l":3331353.0907716868,"c":3337345.8733702572,"v":379821.5228274532,"t":1722423600}
+{"o":3337345.8733702572,"h":3374606.4405382853,"l":3326837.9230237501,"c":3350778.6042853794,"v":365243.3406272533,"t":1722427200}
+{"o":3350778.6042853794,"h":3752891.2988949972,"l":3341006.7020803308,"c":3717533.4135546396,"v":449190.7885524322,"t":1722430800}
+{"o":3717533.4135546396,"h":3851628.132802038,"l":3665750.5655003679,"c":3784483.2551289229,"v":560965.7749288413,"t":1722434400}
+{"o":3784483.2551289229,"h":3797256.2817799952,"l":3705398.3557373811,"c":3710494.3700876194,"v":442861.1142934441,"t":1722438000}
+{"o":3710494.3700876194,"h":3754463.6158780209,"l":3699918.3128244197,"c":3717201.395958452,"v":448382.803885601,"t":1722441600}
+{"o":3717201.395958452,"h":3768508.4335535616,"l":3697404.4969173283,"c":3741896.0284616929,"v":449289.0519210159,"t":1722445200}
+{"o":3741896.0284616929,"h":3748574.302926254,"l":3680340.254597723,"c":3717138.0867061871,"v":596463.5257968123,"t":1722448800}
+{"o":3717138.0867061871,"h":3817497.199345652,"l":3601122.9924701857,"c":3714823.605083134,"v":911859.3667551593,"t":1722452400}
+{"o":3714823.605083134,"h":3721007.6487619192,"l":3648251.643180083,"c":3650461.622723097,"v":721525.2305433039,"t":1722456000}
+{"o":3650461.622723097,"h":3777541.3978611664,"l":3632925.4924395182,"c":3750050.2273307107,"v":537393.0699021383,"t":1722459600}
+{"o":3750050.2273307107,"h":3841895.5741152526,"l":3665576.640920795,"c":3819803.3112405064,"v":466232.3083949059,"t":1722463200}
+{"o":3819803.3112405064,"h":3822300.1605161279,"l":3778822.3029758269,"c":3781215.8199010184,"v":380368.1465532794,"t":1722466800}
+{"o":3781215.8199010184,"h":3807215.6705659493,"l":3768255.6762617896,"c":3786633.994150145,"v":462619.2860733618,"t":1722470400}
+{"o":3786633.994150145,"h":3796130.3192051118,"l":3746985.324110602,"c":3768791.1765632089,"v":430504.2308977602,"t":1722474000}
+{"o":3768791.1765632089,"h":3829254.9456865089,"l":3725144.1597363846,"c":3785366.2733196686,"v":558747.2536930843,"t":1722477600}
+{"o":3785366.2733196686,"h":3830359.5266620708,"l":3749913.8651311263,"c":3798511.3211168703,"v":531411.3279461024,"t":1722481200}
+{"o":3798511.3211168703,"h":3865599.0221447777,"l":3739480.60615905,"c":3807665.7279147394,"v":520566.7007868801,"t":1722484800}
+{"o":3807665.7279147394,"h":3894267.211567265,"l":3794790.1663065748,"c":3883621.5971887489,"v":657783.7725359129,"t":1722488400}
+{"o":3883621.5971887489,"h":3900144.8020620095,"l":3867929.0420266911,"c":3870728.824483369,"v":518022.9397659765,"t":1722492000}
+{"o":3870728.824483369,"h":3893342.4870597119,"l":3857272.937814476,"c":3865631.8061581599,"v":379602.7987750897,"t":1722495600}
+{"o":3865631.8061581599,"h":3892092.6268896563,"l":3801677.6637150603,"c":3828816.3566204552,"v":326860.6329705733,"t":1722499200}
+{"o":3828816.3566204552,"h":3842623.7057925486,"l":3799303.6878834949,"c":3803052.6658799783,"v":352136.8012874452,"t":1722502800}
+{"o":3803052.6658799783,"h":3853569.46608479,"l":3798190.151359166,"c":3851454.757160591,"v":293597.0853113148,"t":1722506400}
+{"o":3851454.757160591,"h":3870863.6752441074,"l":3837453.6384714716,"c":3864534.989881923,"v":342371.6514132781,"t":1722510000}
+{"o":3864534.989881923,"h":3904884.1950603784,"l":3783902.499087038,"c":3817563.4846542859,"v":427487.3999670281,"t":1722513600}
+{"o":3817563.4846542859,"h":3857569.8054564856,"l":3775267.0947373821,"c":3818913.6126904041,"v":405318.4331169045,"t":1722517200}
+{"o":3818913.6126904041,"h":3897895.4980346789,"l":3704305.6322029657,"c":3773925.7081507742,"v":541965.1470346951,"t":1722520800}
+{"o":3773925.7081507742,"h":3863919.4092092146,"l":3700802.3995239218,"c":3787405.6066700402,"v":842664.7916302388,"t":1722524400}
+{"o":3787405.6066700402,"h":3935166.3995207422,"l":3733995.9679751592,"c":3919587.6033135336,"v":722667.1138211959,"t":1722528000}
+{"o":3919587.6033135336,"h":3922459.6666415525,"l":3855003.3534412691,"c":3917864.4134521997,"v":524152.2960064475,"t":1722531600}
+{"o":3917864.4134521997,"h":3977822.5288865669,"l":3811180.9552147947,"c":3919381.3840479418,"v":629902.6070590605,"t":1722535200}
+{"o":3919381.3840479418,"h":4235929.359344027,"l":3916102.151113221,"c":4229020.0449783588,"v":557210.8174661055,"t":1722538800}
+{"o":4229020.0449783588,"h":4301269.5124764182,"l":4196912.4447589489,"c":4293683.2535984209,"v":537032.1249878078,"t":1722542400}
+{"o":4293683.2535984209,"h":4368527.8598699654,"l":3707613.0138701317,"c":3807983.5805583349,"v":562079.5777829817,"t":1722546000}
+{"o":3807983.5805583349,"h":3883777.3038962507,"l":3803027.7120353314,"c":3861346.0848610494,"v":521821.2325811148,"t":1722549600}
+{"o":3861346.0848610494,"h":3879903.5022561974,"l":3849982.1747578545,"c":3858547.1494194465,"v":410221.205994136,"t":1722553200}
+{"o":3858547.1494194465,"h":3907786.9596532313,"l":3793629.120629407,"c":3795252.1209360701,"v":406513.3462737708,"t":1722556800}
+{"o":3795252.1209360701,"h":3885468.5912076524,"l":3732138.3100273111,"c":3825562.9041830916,"v":463855.7366232471,"t":1722560400}
+{"o":3825562.9041830916,"h":3843577.8614632715,"l":3757569.3389139306,"c":3796386.610196345,"v":510694.6710404917,"t":1722564000}
+{"o":3796386.610196345,"h":3833763.1450417615,"l":3781004.855305302,"c":3822025.5793283046,"v":368585.9194591964,"t":1722567600}
+{"o":3822025.5793283046,"h":3841195.8083061199,"l":3808846.5684409346,"c":3841195.8083061199,"v":318659.6456440691,"t":1722571200}
+{"o":3841195.8083061199,"h":3905892.1699574604,"l":3771854.9413492186,"c":3831161.4915129212,"v":343261.7057371554,"t":1722574800}
+{"o":3831161.4915129212,"h":3919830.4842908769,"l":3754091.3592497637,"c":3868684.0356251029,"v":426483.3337124622,"t":1722578400}
+{"o":3868684.0356251029,"h":3877819.0123652574,"l":3790557.0946466159,"c":3821364.8186216676,"v":348060.0823503919,"t":1722582000}
+{"o":3821364.8186216676,"h":3886262.078168801,"l":3795765.9046601951,"c":3884482.9967537108,"v":351447.2732119864,"t":1722585600}
+{"o":3884482.9967537108,"h":3913634.0509219067,"l":3882968.0513011115,"c":3900770.9127612752,"v":402023.9787202635,"t":1722589200}
+{"o":3900770.9127612752,"h":3924666.4300703751,"l":3885463.6814513756,"c":3912123.5797818694,"v":328487.3287853507,"t":1722592800}
+{"o":3912123.5797818694,"h":3935257.4006445426,"l":3878451.88154103,"c":3885753.6223686691,"v":328644.5611127653,"t":1722596400}
+{"o":3885753.6223686691,"h":4125240.4648477836,"l":2681928.2617661566,"c":2793244.7459645327,"v":586589.7776967062,"t":1722600000}
+{"o":2793244.7459645327,"h":2854844.8395141657,"l":2771325.9960409431,"c":2829443.6454076925,"v":602307.0889580874,"t":1722603600}
+{"o":2829443.6454076925,"h":2911392.8468796671,"l":2651892.5286888317,"c":2760248.9278109069,"v":807423.5146433625,"t":1722607200}
+{"o":2760248.9278109069,"h":2842676.2959210495,"l":2675818.7253846498,"c":2819960.2957469225,"v":1107356.1429464961,"t":1722610800}
+{"o":2819960.2957469225,"h":2848783.4469637196,"l":2772769.0211578165,"c":2789956.6849722494,"v":636095.1700692773,"t":1722614400}
+{"o":2789956.6849722494,"h":2825359.7676145327,"l":2772024.2280870541,"c":2790524.1133192736,"v":510529.4105024826,"t":1722618000}
+{"o":2790524.1133192736,"h":2904986.6968304748,"l":2756913.6387632443,"c":2875172.3065017466,"v":482628.4363774019,"t":1722621600}
+{"o":2875172.3065017466,"h":3007470.6452204227,"l":2812324.8325996762,"c":2961875.6094197165,"v":615447.3175914482,"t":1722625200}
+{"o":2961875.6094197165,"h":3013086.677841804,"l":2870039.7047195155,"c":2932747.723837832,"v":641448.1593814387,"t":1722628800}
+{"o":2932747.723837832,"h":2966309.0615233872,"l":2881537.8727455041,"c":2957885.0793370223,"v":864253.3168762666,"t":1722632400}
+{"o":2957885.0793370223,"h":2965429.4856173722,"l":2901578.5432436327,"c":2911000.3775165961,"v":700577.4623279992,"t":1722636000}
+{"o":2911000.3775165961,"h":2939566.1028502709,"l":2877913.5027153334,"c":2918560.1943436647,"v":484451.341687538,"t":1722639600}
+{"o":2918560.1943436647,"h":2966266.8798957388,"l":2866311.4314247835,"c":2902909.3225487033,"v":596291.766535214,"t":1722643200}
+{"o":2902909.3225487033,"h":3022373.5226452472,"l":2855891.0303853103,"c":3012269.8381702132,"v":746189.2673893893,"t":1722646800}
+{"o":3012269.8381702132,"h":3025927.4174615885,"l":2982499.5932268198,"c":2983525.5714552328,"v":429278.0858602371,"t":1722650400}
+{"o":2983525.5714552328,"h":3044000.9021768207,"l":2973951.4069983489,"c":3042604.2081093453,"v":368998.9984966941,"t":1722654000}
+{"o":3042604.2081093453,"h":3073503.8526568078,"l":2966433.9919073666,"c":3034062.8622409604,"v":278756.2898305824,"t":1722657600}
+{"o":3034062.8622409604,"h":3053560.6658775141,"l":3018253.3685186515,"c":3032623.7451398894,"v":321394.4567530515,"t":1722661200}
+{"o":3032623.7451398894,"h":3073401.5268309042,"l":3017582.8471682984,"c":3039869.9496383495,"v":297826.4956992429,"t":1722664800}
+{"o":3039869.9496383495,"h":3058556.4647294916,"l":3021734.0718841027,"c":3022992.7741661677,"v":305608.8587800541,"t":1722668400}
+{"o":3022992.7741661677,"h":3060937.7783146198,"l":2972818.2255095607,"c":3029030.6386413709,"v":422860.1204984715,"t":1722672000}
+{"o":3029030.6386413709,"h":3043447.936853705,"l":2989682.18800135,"c":3043447.936853705,"v":416512.1399711626,"t":1722675600}
+{"o":3043447.936853705,"h":3065435.1769653629,"l":3015247.2399046179,"c":3058994.5351772718,"v":327043.6089027882,"t":1722679200}
+{"o":3058994.5351772718,"h":3075409.5323045738,"l":2861300.6013970701,"c":3001805.9142233077,"v":325097.5913886001,"t":1722682800}
+{"o":3001805.9142233077,"h":3025254.8670891263,"l":2947995.4822318531,"c":2962275.5561080296,"v":357089.3415375978,"t":1722686400}
+{"o":2962275.5561080296,"h":2965416.016998251,"l":2936987.7458110508,"c":2949725.6707800492,"v":325480.9640036098,"t":1722690000}
+{"o":2949725.6707800492,"h":2967111.3612696496,"l":2930852.7932836604,"c":2936561.0748583418,"v":298363.7403449092,"t":1722693600}
+{"o":2936561.0748583418,"h":2994103.2188760913,"l":2833033.9182967232,"c":2878816.3670330867,"v":583658.0616129652,"t":1722697200}
+{"o":2878816.3670330867,"h":2983847.3118073004,"l":2847881.6907379418,"c":2949592.157775416,"v":878388.1169356762,"t":1722700800}
+{"o":2949592.157775416,"h":2963030.6787263574,"l":2858186.6774580637,"c":2879300.5435939776,"v":778242.3141115867,"t":1722704400}
+{"o":2879300.5435939776,"h":3280940.6737998868,"l":2827733.4294875376,"c":3252759.3373717307,"v":573063.8071273853,"t":1722708000}
+{"o":3252759.3373717307,"h":3301757.2900159936,"l":3224219.3749439809,"c":3235542.6129123531,"v":470072.2684751844,"t":1722711600}
+{"o":3235542.6129123531,"h":3296023.2474415251,"l":3226542.1577987755,"c":3259919.199872206,"v":458786.7940499738,"t":1722715200}
+{"o":3259919.199872206,"h":3317890.1533712647,"l":3050884.4903641362,"c":3132182.8304143799,"v":399198.4803269581,"t":1722718800}
+{"o":3132182.8304143799,"h":3149514.0133310189,"l":3112349.4154572501,"c":3142503.0582280587,"v":309653.3910108987,"t":1722722400}
+{"o":3142503.0582280587,"h":3166728.7225784538,"l":3121650.4562211027,"c":3127234.0150921158,"v":301610.9803047254,"t":1722726000}
+{"o":3127234.0150921158,"h":3186170.0868234453,"l":3121447.5472860723,"c":3183499.1685758191,"v":290364.6681823703,"t":1722729600}
+{"o":3183499.1685758191,"h":3186863.3772804728,"l":3135324.4412167817,"c":3182970.1388108339,"v":314124.5424230898,"t":1722733200}
+{"o":3182970.1388108339,"h":3239285.914133111,"l":3164153.3564336901,"c":3196457.6930578747,"v":337671.0327687773,"t":1722736800}
+{"o":3196457.6930578747,"h":3203798.3010438322,"l":3164505.2754101418,"c":3171310.7472975031,"v":272707.9326526615,"t":1722740400}
+{"o":3171310.7472975031,"h":3174463.2400073553,"l":3139513.9976568157,"c":3141013.528174906,"v":281256.8712071823,"t":1722744000}
+{"o":3141013.528174906,"h":3174307.4613439315,"l":3139101.058060341,"c":3155316.3904750077,"v":264691.4081647132,"t":1722747600}
+{"o":3155316.3904750077,"h":3203650.7192704878,"l":3142046.4027583199,"c":3196179.8272420657,"v":234419.101872761,"t":1722751200}
+{"o":3196179.8272420657,"h":3199419.829189661,"l":3127807.8770905952,"c":3133221.9181287326,"v":310846.7781584725,"t":1722754800}
+{"o":3133221.9181287326,"h":3173150.2935642311,"l":3105490.1289421208,"c":3165626.5083984467,"v":357505.3967838045,"t":1722758400}
+{"o":3165626.5083984467,"h":3194270.0219269237,"l":3157845.6576055214,"c":3192379.427025551,"v":269837.473233417,"t":1722762000}
+{"o":3192379.427025551,"h":3254851.5553040477,"l":3172821.2546101939,"c":3250195.702024179,"v":237890.9336945115,"t":1722765600}
+{"o":3250195.702024179,"h":3267118.1784532713,"l":3186699.0916305832,"c":3193305.9941117712,"v":264783.1783674594,"t":1722769200}
+{"o":3193305.9941117712,"h":3227989.0610264125,"l":3185118.6154599055,"c":3224034.725765585,"v":276614.7922514633,"t":1722772800}
+{"o":3224034.725765585,"h":3228984.3238120419,"l":3169485.8367659226,"c":3170757.2854870288,"v":308165.7598661509,"t":1722776400}
+{"o":3170757.2854870288,"h":3266007.3868303243,"l":3022736.1233025505,"c":3126099.7980679367,"v":861005.8135560233,"t":1722780000}
+{"o":3126099.7980679367,"h":3126158.7208960368,"l":3061258.6711610812,"c":3063551.5137780388,"v":857295.9447626986,"t":1722783600}
+{"o":3063551.5137780388,"h":3238246.7602545288,"l":3011310.1357916915,"c":3153238.333744924,"v":772993.0125194831,"t":1722787200}
+{"o":3153238.333744924,"h":3260011.7806969476,"l":3108544.3466120423,"c":3239077.1104015224,"v":1100750.43466951,"t":1722790800}
+{"o":3239077.1104015224,"h":3362642.7750279335,"l":3228983.4409555118,"c":3338850.9007205614,"v":810908.0228182717,"t":1722794400}
+{"o":3338850.9007205614,"h":3444766.6539988182,"l":3119631.1850916692,"c":3213174.2616615864,"v":737990.2274879052,"t":1722798000}
+{"o":3213174.2616615864,"h":3288642.268536211,"l":3142994.0485521336,"c":3204342.7107107197,"v":525167.1468146495,"t":1722801600}
+{"o":3204342.7107107197,"h":3206773.009671241,"l":3142849.3583339672,"c":3152237.5020544673,"v":393968.0007923392,"t":1722805200}
+{"o":3152237.5020544673,"h":3203654.4657787937,"l":3126299.4446749762,"c":3145176.1523364899,"v":545071.6930186857,"t":1722808800}
+{"o":3145176.1523364899,"h":3147593.5401567477,"l":3068365.0853221724,"c":3090348.1083619343,"v":471376.8739851032,"t":1722812400}
+{"o":3090348.1083619343,"h":3678947.7768263891,"l":2902672.1040885895,"c":3465664.9915219396,"v":1165541.6491101093,"t":1722816000}
+{"o":3465664.9915219396,"h":3770759.7507626931,"l":3112887.2894529314,"c":3691562.235893351,"v":1867290.1740542261,"t":1722819600}
+{"o":3691562.235893351,"h":3704151.8624666734,"l":3407947.7463243841,"c":3690661.5100963903,"v":1469621.0794465938,"t":1722823200}
+{"o":3690661.5100963903,"h":3700493.2477959478,"l":3549975.2771339142,"c":3558496.8613162111,"v":942071.9960723153,"t":1722826800}
+{"o":3558496.8613162111,"h":3748303.9451932008,"l":3464623.9619355262,"c":3565709.258697167,"v":975820.6908950182,"t":1722830400}
+{"o":3565709.258697167,"h":3824990.0393871102,"l":3208123.8665773356,"c":3646144.97572183,"v":1369478.4514052086,"t":1722834000}
+{"o":3646144.97572183,"h":4275676.3209857317,"l":3375317.1823118418,"c":4173753.3547810316,"v":1733795.9962447078,"t":1722837600}
+{"o":4173753.3547810316,"h":4433458.4604055239,"l":3545803.6610561833,"c":3789926.4628983457,"v":1543990.5113626244,"t":1722841200}
+{"o":3789926.4628983457,"h":3821879.6477984036,"l":3676682.6705984329,"c":3721121.9984251494,"v":983488.9890914659,"t":1722844800}
+{"o":3721121.9984251494,"h":3761796.8996455953,"l":3588206.5085525829,"c":3684666.7571629598,"v":844542.837481712,"t":1722848400}
+{"o":3684666.7571629598,"h":3765074.5499778017,"l":3469849.4060042198,"c":3633084.8715052488,"v":1237731.0182226277,"t":1722852000}
+{"o":3633084.8715052488,"h":3882575.2849801122,"l":3458368.7364035873,"c":3856231.8245441583,"v":1412428.2269591731,"t":1722855600}
+{"o":3856231.8245441583,"h":3950517.8633731063,"l":3550275.3288069558,"c":3726768.8970072432,"v":1671011.1885757698,"t":1722859200}
+{"o":3726768.8970072432,"h":4239933.6611953313,"l":3379355.1346336794,"c":3780420.3841904849,"v":1972236.2932901862,"t":1722862800}
+{"o":3780420.3841904849,"h":4105723.7742947266,"l":3429713.2036008029,"c":3679357.5677446616,"v":1746216.1428551197,"t":1722866400}
+{"o":3679357.5677446616,"h":3779908.348578203,"l":3521620.2678192882,"c":3691938.7177957986,"v":1485247.0570118511,"t":1722870000}
+{"o":3691938.7177957986,"h":3850486.5995999137,"l":3567894.6573027386,"c":3655173.2953002555,"v":1415136.7950801863,"t":1722873600}
+{"o":3655173.2953002555,"h":3766747.3570531812,"l":3632312.7499197847,"c":3742248.9963309844,"v":873243.1417349662,"t":1722877200}
+{"o":3742248.9963309844,"h":3801182.3623389425,"l":3568769.4102244112,"c":3633796.9823873551,"v":798950.4726948775,"t":1722880800}
+{"o":3633796.9823873551,"h":3704665.0018645073,"l":3580063.3910131627,"c":3640291.4890774274,"v":896709.2634466466,"t":1722884400}
+{"o":3640291.4890774274,"h":3746459.5654890775,"l":3610436.6819095602,"c":3709205.111954309,"v":705449.532751184,"t":1722888000}
+{"o":3709205.111954309,"h":3802485.6818524254,"l":3635931.5544858114,"c":3661381.0047085476,"v":790248.4313783536,"t":1722891600}
+{"o":3661381.0047085476,"h":3741216.1470634984,"l":3646541.8900170974,"c":3692359.6497525205,"v":707490.2232900101,"t":1722895200}
+{"o":3692359.6497525205,"h":3793556.0055526202,"l":3596694.2969034249,"c":3657252.5406234837,"v":544595.803930232,"t":1722898800}
+{"o":3657252.5406234837,"h":3923037.6215108708,"l":3463787.4985092245,"c":3719545.4086686512,"v":1123699.9463181605,"t":1722902400}
+{"o":3719545.4086686512,"h":3774254.5137861841,"l":3632438.0846167104,"c":3721538.3217088864,"v":866118.9217550139,"t":1722906000}
+{"o":3721538.3217088864,"h":3810758.4987232224,"l":3711589.8253867272,"c":3763832.3033198658,"v":503765.0421228844,"t":1722909600}
+{"o":3763832.3033198658,"h":3773052.297983096,"l":3712150.8718628571,"c":3742423.2821448972,"v":445213.7433258849,"t":1722913200}
+{"o":3742423.2821448972,"h":3812469.4596134718,"l":3709127.9557520994,"c":3808420.3401185866,"v":448423.0505543094,"t":1722916800}
+{"o":3808420.3401185866,"h":3873044.0410472895,"l":3682689.9181223088,"c":3784718.9529211055,"v":584268.7029974381,"t":1722920400}
+{"o":3784718.9529211055,"h":3804683.289165929,"l":3727075.4303849922,"c":3730328.5190060283,"v":527375.0328628652,"t":1722924000}
+{"o":3730328.5190060283,"h":3820309.9328916515,"l":3690003.9422885804,"c":3806794.5930314325,"v":423392.6731725645,"t":1722927600}
+{"o":3806794.5930314325,"h":3946604.9612052431,"l":3662769.426221977,"c":3817367.0656976565,"v":658470.4441209194,"t":1722931200}
+{"o":3817367.0656976565,"h":3913978.9926724751,"l":3774040.2064533844,"c":3871679.3741032351,"v":552947.0557016097,"t":1722934800}
+{"o":3871679.3741032351,"h":3900157.183750744,"l":2948075.5768235936,"c":3669070.2662024586,"v":422377.7666959875,"t":1722938400}
+{"o":3669070.2662024586,"h":3717568.6006634599,"l":3576256.3335020174,"c":3620315.5860899859,"v":482155.0002725421,"t":1722942000}
+{"o":3620315.5860899859,"h":3703050.307076063,"l":3569547.683490925,"c":3630235.629648169,"v":537996.6814500849,"t":1722945600}
+{"o":3630235.629648169,"h":3699645.000905388,"l":3583162.8430720861,"c":3660148.971091127,"v":792832.5608116756,"t":1722949200}
+{"o":3660148.971091127,"h":3863798.9150370751,"l":3290046.3045604131,"c":3502248.8383258427,"v":1013207.3065263611,"t":1722952800}
+{"o":3502248.8383258427,"h":3542841.2654261393,"l":3438582.6961117689,"c":3501801.2196403197,"v":646096.1859088596,"t":1722956400}
+{"o":3501801.2196403197,"h":3555117.8575616162,"l":3442388.7263888074,"c":3499709.9905230529,"v":709937.58545643,"t":1722960000}
+{"o":3499709.9905230529,"h":3544861.9452036503,"l":3438635.6561028147,"c":3448875.7866958245,"v":573923.7368587125,"t":1722963600}
+{"o":3448875.7866958245,"h":3549456.60472007,"l":3376287.8917018874,"c":3508754.900141241,"v":524064.8582656704,"t":1722967200}
+{"o":3508754.900141241,"h":3557962.3488955689,"l":3465429.3831790574,"c":3514355.3142194217,"v":536204.9971835153,"t":1722970800}
+{"o":3514355.3142194217,"h":3581814.1190172569,"l":3481381.9899837854,"c":3565369.2330862703,"v":551239.464704043,"t":1722974400}
+{"o":3565369.2330862703,"h":3576217.0140794516,"l":3526342.0622392651,"c":3564275.5702852178,"v":455379.1418723978,"t":1722978000}
+{"o":3564275.5702852178,"h":3619601.4738288797,"l":3501495.9356514681,"c":3512671.673566062,"v":641767.9327938912,"t":1722981600}
+{"o":3512671.673566062,"h":3584129.4193859794,"l":3467061.5537066716,"c":3546234.7953232978,"v":451166.2789250013,"t":1722985200}
+{"o":3546234.7953232978,"h":3588995.5373236444,"l":3503633.1672410876,"c":3557817.3420634321,"v":545602.194814575,"t":1722988800}
+{"o":3557817.3420634321,"h":3666335.8444813439,"l":3498420.853260369,"c":3664405.8485107417,"v":664421.2072040988,"t":1722992400}
+{"o":3664405.8485107417,"h":3731723.0760057303,"l":3630791.0737120537,"c":3671481.475103091,"v":749582.1009059311,"t":1722996000}
+{"o":3671481.475103091,"h":3728555.2501358953,"l":3468182.8443627311,"c":3527585.4526192131,"v":474743.266187186,"t":1722999600}
+{"o":3527585.4526192131,"h":3595617.0711879674,"l":3456543.9925479139,"c":3506222.4259307068,"v":613352.0794185927,"t":1723003200}
+{"o":3506222.4259307068,"h":3542738.1844253717,"l":3495990.5424521295,"c":3502896.8846680271,"v":467865.6923057766,"t":1723006800}
+{"o":3502896.8846680271,"h":3520165.2187329656,"l":2727186.6322252741,"c":3367163.7520616152,"v":414911.3692855124,"t":1723010400}
+{"o":3367163.7520616152,"h":3442187.2041717218,"l":3335188.1082991399,"c":3385512.0723599507,"v":409349.3070250613,"t":1723014000}
+{"o":3385512.0723599507,"h":3429467.0050760871,"l":3186781.6133435573,"c":3273956.7331441934,"v":426929.7184249875,"t":1723017600}
+{"o":3273956.7331441934,"h":3326735.9816914517,"l":3113602.7282735342,"c":3124186.6261297208,"v":419636.5457651087,"t":1723021200}
+{"o":3124186.6261297208,"h":3180910.2527384241,"l":3100221.8636938515,"c":3102103.0889107892,"v":556515.6481837246,"t":1723024800}
+{"o":3102103.0889107892,"h":3143641.9450286035,"l":3067243.9395788545,"c":3122181.293401645,"v":505352.2376472576,"t":1723028400}
+{"o":3122181.293401645,"h":3162927.9631423126,"l":3106940.3966345647,"c":3155596.8015983813,"v":514378.6183964652,"t":1723032000}
+{"o":3155596.8015983813,"h":3180700.3329723412,"l":3112024.704795171,"c":3126211.506047145,"v":654518.578966243,"t":1723035600}
+{"o":3126211.506047145,"h":3140689.7902899138,"l":3003906.2999296044,"c":3024673.5221249429,"v":933168.963935341,"t":1723039200}
+{"o":3024673.5221249429,"h":3173586.8806186682,"l":3008163.7340127486,"c":3159442.5861426657,"v":719985.05531267,"t":1723042800}
+{"o":3159442.5861426657,"h":3182261.550331708,"l":2967332.3011649619,"c":2996816.6512293969,"v":633336.9366832944,"t":1723046400}
+{"o":2996816.6512293969,"h":3070567.5194294103,"l":2944762.316898074,"c":3022143.5007014,"v":575778.916530398,"t":1723050000}
+{"o":3022143.5007014,"h":3131487.6015766552,"l":2956409.6872225269,"c":3069998.0402047224,"v":679080.7582262987,"t":1723053600}
+{"o":3069998.0402047224,"h":3097919.54928983,"l":3039171.1747693773,"c":3060923.978291926,"v":488092.1550038304,"t":1723057200}
+{"o":3060923.978291926,"h":3121673.2077834941,"l":3037876.1318466039,"c":3095479.5917860949,"v":653473.3040534315,"t":1723060800}
+{"o":3095479.5917860949,"h":3156490.4508218248,"l":3075140.983199269,"c":3124196.9903383218,"v":453518.0850202573,"t":1723064400}
+{"o":3124196.9903383218,"h":3139822.1133272648,"l":2499793.9743917696,"c":2567390.0140945334,"v":528270.3215297064,"t":1723068000}
+{"o":2567390.0140945334,"h":2585126.3498080731,"l":2390544.8659568713,"c":2502564.2339492207,"v":345503.0210209818,"t":1723071600}
+{"o":2502564.2339492207,"h":2635616.7584550674,"l":2445798.9124987763,"c":2604097.0874771317,"v":524326.3432391885,"t":1723075200}
+{"o":2604097.0874771317,"h":2764738.4661374507,"l":2439726.2083831308,"c":2599421.15997067,"v":905385.1594885354,"t":1723078800}
+{"o":2599421.15997067,"h":2646050.3754823785,"l":2551837.6798099908,"c":2586587.5962387347,"v":652579.261079099,"t":1723082400}
+{"o":2586587.5962387347,"h":2611145.8529637405,"l":2555690.7254170715,"c":2556553.0651931888,"v":444551.5416773455,"t":1723086000}
+{"o":2556553.0651931888,"h":2578437.9775129943,"l":2528660.7411783384,"c":2534505.2354816138,"v":390436.8448275525,"t":1723089600}
+{"o":2534505.2354816138,"h":2606242.5020344765,"l":2532762.9841090506,"c":2584448.4661263949,"v":295087.0172079926,"t":1723093200}
+{"o":2584448.4661263949,"h":2614824.1418451541,"l":2546478.760834489,"c":2583817.0578839672,"v":330852.3811270797,"t":1723096800}
+{"o":2583817.0578839672,"h":2607253.0525105977,"l":2568681.4012288079,"c":2571056.0186872506,"v":385621.3685732274,"t":1723100400}
+{"o":2571056.0186872506,"h":2592056.5543960272,"l":2568028.4885162301,"c":2589118.450105174,"v":327299.0765504405,"t":1723104000}
+{"o":2589118.450105174,"h":2661150.2417757642,"l":2575783.5264398241,"c":2638899.8422882808,"v":337781.1200736884,"t":1723107600}
+{"o":2638899.8422882808,"h":2643584.5783799831,"l":2608678.5306483274,"c":2624369.1117051886,"v":376672.6581764172,"t":1723111200}
+{"o":2624369.1117051886,"h":2648200.5896529946,"l":2616091.2943250597,"c":2632707.3631946407,"v":316515.518482041,"t":1723114800}
+{"o":2632707.3631946407,"h":2706693.568193303,"l":2605084.2752117519,"c":2659433.100292691,"v":688440.4559511746,"t":1723118400}
+{"o":2659433.100292691,"h":2696592.895794231,"l":2610034.6833993774,"c":2630593.3014369234,"v":1008924.6315359727,"t":1723122000}
+{"o":2630593.3014369234,"h":2753239.2751617283,"l":2627118.6068277955,"c":2738069.0309799537,"v":928102.5931395048,"t":1723125600}
+{"o":2738069.0309799537,"h":2757038.4739721417,"l":2664284.3164919824,"c":2728837.3128719744,"v":673231.1579789629,"t":1723129200}
+{"o":2728837.3128719744,"h":2767117.9206127515,"l":2658778.7267267881,"c":2663131.0536683183,"v":803251.5644403084,"t":1723132800}
+{"o":2663131.0536683183,"h":2745773.6146188644,"l":2626048.9958498036,"c":2705467.8872620952,"v":633436.5272540833,"t":1723136400}
+{"o":2705467.8872620952,"h":2815153.7598048602,"l":2696801.054644003,"c":2798411.7491099024,"v":469714.285785716,"t":1723140000}
+{"o":2798411.7491099024,"h":2803251.64289458,"l":2766189.9951564297,"c":2775997.7076548883,"v":409853.7248169985,"t":1723143600}
+{"o":2775997.7076548883,"h":2825118.559963624,"l":2722922.3292395775,"c":2799047.2684317161,"v":355607.4781907595,"t":1723147200}
+{"o":2799047.2684317161,"h":2887033.7281284155,"l":2743612.5021864804,"c":2824558.8989271359,"v":486273.9016777956,"t":1723150800}
+{"o":2824558.8989271359,"h":2856584.3784218314,"l":2759016.9943810496,"c":2843706.1895839679,"v":831840.2306636655,"t":1723154400}
+{"o":2843706.1895839679,"h":2882101.4143692614,"l":2770626.3722419268,"c":2815230.2775318059,"v":759171.5979696579,"t":1723158000}
+{"o":2815230.2775318059,"h":2824616.5575224943,"l":2772997.6648103553,"c":2784913.7901290059,"v":615470.5120678343,"t":1723161600}
+{"o":2784913.7901290059,"h":2838799.6339318133,"l":2764752.69411571,"c":2811423.307910183,"v":475516.1242120242,"t":1723165200}
+{"o":2811423.307910183,"h":2821326.0382070141,"l":2775461.641393031,"c":2776666.2922441615,"v":350333.8047574583,"t":1723168800}
+{"o":2776666.2922441615,"h":2809485.668081766,"l":2774705.548939391,"c":2786638.2900488549,"v":309675.8266685245,"t":1723172400}
+{"o":2786638.2900488549,"h":2789673.2169912211,"l":2732433.8044598545,"c":2736239.3154892046,"v":312095.9358329926,"t":1723176000}
+{"o":2736239.3154892046,"h":2845453.0502472478,"l":2724338.0481803869,"c":2839093.3202637993,"v":272577.2458714918,"t":1723179600}
+{"o":2839093.3202637993,"h":2856092.4159878474,"l":2777833.6950301225,"c":2798877.0772206392,"v":285287.0505351506,"t":1723183200}
+{"o":2798877.0772206392,"h":2829993.0303509054,"l":2798442.503708452,"c":2809128.5133582288,"v":295698.2539748398,"t":1723186800}
+{"o":2809128.5133582288,"h":2840775.7289620931,"l":2799339.2066028723,"c":2828022.7117875456,"v":260072.1258334737,"t":1723190400}
+{"o":2828022.7117875456,"h":2830899.8259696807,"l":2784066.494652288,"c":2793839.0147504513,"v":271785.697631653,"t":1723194000}
+{"o":2793839.0147504513,"h":2795764.8159489334,"l":2756128.5071065133,"c":2770820.5757828383,"v":342548.8295137613,"t":1723197600}
+{"o":2770820.5757828383,"h":2784360.7781781796,"l":2757531.1982865208,"c":2778884.3732499434,"v":227556.2627432795,"t":1723201200}
+{"o":2778884.3732499434,"h":2833247.5427681217,"l":2740283.4015067713,"c":2807921.0351875243,"v":316969.7649747916,"t":1723204800}
+{"o":2807921.0351875243,"h":2842229.5601481432,"l":2767534.0923780953,"c":2832114.3982779174,"v":555906.1667759442,"t":1723208400}
+{"o":2832114.3982779174,"h":3194604.8857151708,"l":2745596.8047500839,"c":3121195.0997473099,"v":811881.4617125535,"t":1723212000}
+{"o":3121195.0997473099,"h":3134773.6743224324,"l":3066963.8506813003,"c":3067761.706822691,"v":424692.3984917663,"t":1723215600}
+{"o":3067761.706822691,"h":3100423.9081344553,"l":3057375.3960223696,"c":3095912.2281905627,"v":399271.3738122701,"t":1723219200}
+{"o":3095912.2281905627,"h":3164253.5155024026,"l":3087208.8570816754,"c":3139478.7197857066,"v":302141.5137925344,"t":1723222800}
+{"o":3139478.7197857066,"h":3152144.1066018725,"l":3082754.1056127059,"c":3120165.1608455954,"v":329048.9046591462,"t":1723226400}
+{"o":3120165.1608455954,"h":3195400.7541655446,"l":3093579.3828533287,"c":3180908.217664531,"v":249287.6971473108,"t":1723230000}
+{"o":3180908.217664531,"h":3214260.8357611699,"l":3166922.4794838368,"c":3187716.1201778008,"v":345012.4956600206,"t":1723233600}
+{"o":3187716.1201778008,"h":3208268.0659718444,"l":3150787.4666450769,"c":3205904.610278504,"v":364023.4324843824,"t":1723237200}
+{"o":3205904.610278504,"h":3240189.7615566659,"l":3169444.0240346626,"c":3239590.5445323857,"v":455330.0650283815,"t":1723240800}
+{"o":3239590.5445323857,"h":3271410.9692520569,"l":3200802.5444447687,"c":3250676.5008887113,"v":437384.9345736763,"t":1723244400}
+{"o":3250676.5008887113,"h":3301419.0886475854,"l":3029449.1413330156,"c":3054892.6406157617,"v":561160.1811575692,"t":1723248000}
+{"o":3054892.6406157617,"h":3260287.413714875,"l":3033259.595188668,"c":3218617.1996905101,"v":329170.3990815691,"t":1723251600}
+{"o":3218617.1996905101,"h":3249769.4393035267,"l":3201625.5868590684,"c":3203888.7916085846,"v":285365.1503751228,"t":1723255200}
+{"o":3203888.7916085846,"h":3209149.1472232803,"l":3181034.1639190819,"c":3197944.7404244523,"v":284859.8649579692,"t":1723258800}
+{"o":3197944.7404244523,"h":3200718.9842463504,"l":3157734.0184424245,"c":3184750.0811402272,"v":241499.4724579137,"t":1723262400}
+{"o":3184750.0811402272,"h":3205874.4310400323,"l":3171319.2022497393,"c":3194833.9027096722,"v":232230.5656576231,"t":1723266000}
+{"o":3194833.9027096722,"h":3215244.558451192,"l":3192213.5859192526,"c":3206697.9366862476,"v":246960.7539907665,"t":1723269600}
+{"o":3206697.9366862476,"h":3224955.7880983469,"l":3175464.9798416705,"c":3201231.3546666251,"v":227696.4192734712,"t":1723273200}
+{"o":3201231.3546666251,"h":3209294.2574287215,"l":3164242.2877792516,"c":3174461.0758686112,"v":273348.8699470989,"t":1723276800}
+{"o":3174461.0758686112,"h":3333877.4746046239,"l":3163458.1353797871,"c":3307987.3282055696,"v":230840.5856914268,"t":1723280400}
+{"o":3307987.3282055696,"h":3340129.5574671756,"l":3297001.447312789,"c":3318620.7065898087,"v":201068.4494084772,"t":1723284000}
+{"o":3318620.7065898087,"h":3773715.9156464026,"l":3294823.1939325999,"c":3681420.8197142612,"v":201682.1790931938,"t":1723287600}
+{"o":3681420.8197142612,"h":3698682.1131907091,"l":3669102.6729522943,"c":3671121.5709467917,"v":213346.4829223844,"t":1723291200}
+{"o":3671121.5709467917,"h":3688942.8075754074,"l":3632041.8148294021,"c":3651251.439990609,"v":285633.9475381825,"t":1723294800}
+{"o":3651251.439990609,"h":3673545.1688596988,"l":3646387.0652870378,"c":3669017.1177747003,"v":300405.0097229538,"t":1723298400}
+{"o":3669017.1177747003,"h":3701428.3984264256,"l":3662232.7504822714,"c":3675391.7675566757,"v":288308.9717422773,"t":1723302000}
+{"o":3675391.7675566757,"h":3793829.6811932991,"l":3651673.9623270258,"c":3773872.2117685815,"v":309349.4074836783,"t":1723305600}
+{"o":3773872.2117685815,"h":3998142.2943478716,"l":3763493.5497206012,"c":3873269.6976800291,"v":242333.6093668872,"t":1723309200}
+{"o":3873269.6976800291,"h":3893859.8734220904,"l":3743360.0744772879,"c":3744008.2196578789,"v":304721.1048139654,"t":1723312800}
+{"o":3744008.2196578789,"h":3803666.7491776198,"l":3731951.4958748706,"c":3769642.5097122858,"v":268336.2840796739,"t":1723316400}
+{"o":3769642.5097122858,"h":3784910.1095380839,"l":3751277.2421040139,"c":3772056.184861578,"v":230933.7627395763,"t":1723320000}
+{"o":3772056.184861578,"h":3789784.0025413209,"l":3743059.8385792561,"c":3756827.0694090473,"v":251154.9389918126,"t":1723323600}
+{"o":3756827.0694090473,"h":3761870.9057067386,"l":3744260.4798805513,"c":3751133.6507861391,"v":203436.0453971269,"t":1723327200}
+{"o":3751133.6507861391,"h":3804515.3754392373,"l":3724739.166478693,"c":3779382.8863506573,"v":204227.3151234714,"t":1723330800}
+{"o":3779382.8863506573,"h":3805064.1954047047,"l":3770022.030408646,"c":3796880.174535193,"v":264189.2480733637,"t":1723334400}
+{"o":3796880.174535193,"h":3810840.5627500671,"l":3779017.592397959,"c":3807418.5568198403,"v":222064.7953488253,"t":1723338000}
+{"o":3807418.5568198403,"h":3815127.4640371152,"l":3791870.4912910773,"c":3797613.8644888317,"v":192617.6842458688,"t":1723341600}
+{"o":3797613.8644888317,"h":3850933.4476646879,"l":3795361.7505463469,"c":3817909.3313324009,"v":301793.7667171078,"t":1723345200}
+{"o":3817909.3313324009,"h":3825277.8260653848,"l":3796196.654332391,"c":3800337.5352476719,"v":263291.7930212732,"t":1723348800}
+{"o":3800337.5352476719,"h":3823432.7883223016,"l":3796190.4350446961,"c":3815464.9378397302,"v":161874.8299313433,"t":1723352400}
+{"o":3815464.9378397302,"h":3824033.2964940276,"l":3805590.4591288981,"c":3815792.6767729041,"v":178007.0480251346,"t":1723356000}
+{"o":3815792.6767729041,"h":3848806.377156199,"l":3815792.6767729041,"c":3843826.5548295933,"v":198023.6138215238,"t":1723359600}
+{"o":3843826.5548295933,"h":3856704.6768744108,"l":3776161.5193858002,"c":3779222.1625655238,"v":210625.1223763311,"t":1723363200}
+{"o":3779222.1625655238,"h":3816651.7089832793,"l":3719607.9718036749,"c":3730769.4891062155,"v":288217.0694904824,"t":1723366800}
+{"o":3730769.4891062155,"h":3744535.6245751875,"l":3713957.5743094203,"c":3718266.2378623625,"v":238467.30704831,"t":1723370400}
+{"o":3718266.2378623625,"h":3881091.9199422789,"l":3667521.6018419457,"c":3841309.7111720857,"v":317574.6945006207,"t":1723374000}
+{"o":3841309.7111720857,"h":3844932.295642362,"l":3762076.9229827197,"c":3787520.0562090431,"v":347473.3897570859,"t":1723377600}
+{"o":3787520.0562090431,"h":3798021.3460676381,"l":3745795.7467352054,"c":3788387.5840310948,"v":383157.8965238794,"t":1723381200}
+{"o":3788387.5840310948,"h":3956884.6341767041,"l":3715302.1615202664,"c":3888140.6009822381,"v":353666.4730198792,"t":1723384800}
+{"o":3888140.6009822381,"h":3978675.1479695984,"l":3843164.8850193694,"c":3940790.7263482683,"v":464273.0617823029,"t":1723388400}
+{"o":3940790.7263482683,"h":3967698.5338103608,"l":3925231.8054361087,"c":3952777.4432447618,"v":322602.6958652801,"t":1723392000}
+{"o":3952777.4432447618,"h":3986993.9775241152,"l":3913890.2688526236,"c":3947841.9480493544,"v":276845.9439600671,"t":1723395600}
+{"o":3947841.9480493544,"h":4201933.4422298195,"l":3889645.385059956,"c":4161580.5230388418,"v":321980.7566385496,"t":1723399200}
+{"o":4161580.5230388418,"h":4225801.7503626486,"l":4070890.2576240138,"c":4160014.5507602519,"v":471489.2305686257,"t":1723402800}
+{"o":4160014.5507602519,"h":4268650.5525520099,"l":4105798.1557585998,"c":4207066.0309774959,"v":543195.4149632979,"t":1723406400}
+{"o":4207066.0309774959,"h":4251834.3115580138,"l":4173239.3000751161,"c":4226304.8515324434,"v":418579.0328987365,"t":1723410000}
+{"o":4226304.8515324434,"h":4274420.2574314903,"l":4125604.2988425028,"c":4209843.6620196486,"v":521295.4985655944,"t":1723413600}
+{"o":4209843.6620196486,"h":4252723.3818929279,"l":3970347.9078495642,"c":4110659.3077612789,"v":274720.7629612471,"t":1723417200}
+{"o":4110659.3077612789,"h":4175433.208422693,"l":4075948.2109376588,"c":4119791.7748798542,"v":473404.1741541267,"t":1723420800}
+{"o":4119791.7748798542,"h":4160236.3983458732,"l":3984478.5383950123,"c":4019204.4881549077,"v":346465.5496213973,"t":1723424400}
+{"o":4019204.4881549077,"h":4045625.8580014422,"l":3997612.7542341421,"c":4041317.7288218797,"v":249630.2447038023,"t":1723428000}
+{"o":4041317.7288218797,"h":4056331.4507382163,"l":4008648.622867451,"c":4031648.0826574918,"v":248062.1087788462,"t":1723431600}
+{"o":4031648.0826574918,"h":4045217.0711341603,"l":3967196.3785222573,"c":3975046.1540427604,"v":258654.199917647,"t":1723435200}
+{"o":3975046.1540427604,"h":3985195.8932991619,"l":3939343.5734984754,"c":3965529.1211785614,"v":215669.3451463149,"t":1723438800}
+{"o":3965529.1211785614,"h":3998584.7199801393,"l":3940846.7568876948,"c":3994090.8297577668,"v":251595.3201838415,"t":1723442400}
+{"o":3994090.8297577668,"h":4085603.778457413,"l":3855278.1449047541,"c":3955180.3981242767,"v":537042.271245043,"t":1723446000}
+{"o":3955180.3981242767,"h":4011429.8367212135,"l":3869742.196896533,"c":3882110.7354233619,"v":489050.0835831352,"t":1723449600}
+{"o":3882110.7354233619,"h":4002957.1410493227,"l":3862617.4418935012,"c":3964131.7584490725,"v":381794.3323080574,"t":1723453200}
+{"o":3964131.7584490725,"h":4046751.6806844091,"l":3941776.7892830633,"c":4046573.4315009573,"v":384513.4126605657,"t":1723456800}
+{"o":4046573.4315009573,"h":4139748.5633859909,"l":3902911.2183342027,"c":3987498.7083807676,"v":561297.5316278393,"t":1723460400}
+{"o":3987498.7083807676,"h":3990246.5952447336,"l":3934798.9240825521,"c":3958972.9514705543,"v":436687.0529983793,"t":1723464000}
+{"o":3958972.9514705543,"h":4295426.6965375971,"l":3814978.0521234865,"c":4137604.0033982545,"v":529014.5607249507,"t":1723467600}
+{"o":4137604.0033982545,"h":4479118.7713086866,"l":4091319.4611556837,"c":4405911.9458134696,"v":904353.3081988121,"t":1723471200}
+{"o":4405911.9458134696,"h":4678641.0948396092,"l":4301089.0730820354,"c":4604071.7275256328,"v":765023.6321309687,"t":1723474800}
+{"o":4604071.7275256328,"h":4622020.3341897968,"l":4548185.1257491987,"c":4584781.3809533818,"v":475714.5252200642,"t":1723478400}
+{"o":4584781.3809533818,"h":4607760.8287336463,"l":4502796.3341466682,"c":4504734.9129477208,"v":354244.4383375635,"t":1723482000}
+{"o":4504734.9129477208,"h":4746772.2341623474,"l":4429273.229865755,"c":4621469.9700595159,"v":475645.9311594023,"t":1723485600}
+{"o":4621469.9700595159,"h":4674143.0249977568,"l":4621322.5270452946,"c":4644778.44498978,"v":377750.8881392337,"t":1723489200}
+{"o":4644778.44498978,"h":4693655.2570239631,"l":4625393.7257904373,"c":4634130.2530512968,"v":353374.0288108973,"t":1723492800}
+{"o":4634130.2530512968,"h":4665355.4717742279,"l":4583456.5584685532,"c":4637638.7704214463,"v":469628.4288956801,"t":1723496400}
+{"o":4637638.7704214463,"h":4675833.3504046453,"l":4631037.0273723472,"c":4656753.9370220108,"v":299540.2279154685,"t":1723500000}
+{"o":4656753.9370220108,"h":4765091.7622727398,"l":4655514.3224111749,"c":4727215.3612973746,"v":469112.5284704836,"t":1723503600}
+{"o":4727215.3612973746,"h":4760867.6313561574,"l":4602948.2150192363,"c":4638175.9381170105,"v":599685.0397913849,"t":1723507200}
+{"o":4638175.9381170105,"h":4660263.198626521,"l":4594353.4765205514,"c":4657647.1907046819,"v":402497.2953017434,"t":1723510800}
+{"o":4657647.1907046819,"h":4657705.4545562398,"l":4580478.5333769461,"c":4616727.4014437329,"v":361156.3873542718,"t":1723514400}
+{"o":4616727.4014437329,"h":4619418.9510034621,"l":4529758.8810551874,"c":4554057.7393460022,"v":489707.0293514878,"t":1723518000}
+{"o":4554057.7393460022,"h":4596840.8774384232,"l":4532201.4172857907,"c":4592303.2819373012,"v":298243.4976973277,"t":1723521600}
+{"o":4592303.2819373012,"h":4629867.7499551866,"l":4574741.2627116861,"c":4619548.0938659059,"v":239370.4200190219,"t":1723525200}
+{"o":4619548.0938659059,"h":4669794.8955738647,"l":4513605.4406224815,"c":4578055.2719508037,"v":250854.5839583043,"t":1723528800}
+{"o":4578055.2719508037,"h":4598799.4714359511,"l":4559833.4008713774,"c":4564917.8229708904,"v":220575.683049038,"t":1723532400}
+{"o":4564917.8229708904,"h":4578214.1459766878,"l":4515155.002751844,"c":4547020.0056147724,"v":298595.4350558223,"t":1723536000}
+{"o":4547020.0056147724,"h":4617036.2972151991,"l":4495789.1258989321,"c":4587722.6006431188,"v":304045.0567159523,"t":1723539600}
+{"o":4587722.6006431188,"h":4619002.7538034311,"l":4543998.2740192171,"c":4603746.7546750018,"v":302272.4422511017,"t":1723543200}
+{"o":4603746.7546750018,"h":4651168.8623064104,"l":4545830.3063290175,"c":4600748.2078590374,"v":270513.098894283,"t":1723546800}
+{"o":4600748.2078590374,"h":4648255.7205926282,"l":4581070.3168360675,"c":4615116.4563358855,"v":506351.126961778,"t":1723550400}
+{"o":4615116.4563358855,"h":4658790.2571278503,"l":4594416.8391618719,"c":4644751.0395662272,"v":397259.4498717036,"t":1723554000}
+{"o":4644751.0395662272,"h":4656217.219003275,"l":4566683.512320485,"c":4620651.7970844125,"v":432409.8640650398,"t":1723557600}
+{"o":4620651.7970844125,"h":4627985.6759581184,"l":4544442.5090662222,"c":4571438.1376269776,"v":342003.623725967,"t":1723561200}
+{"o":4571438.1376269776,"h":4675145.0962873185,"l":4470679.5953584341,"c":4577198.8205702072,"v":488451.9401003074,"t":1723564800}
+{"o":4577198.8205702072,"h":4591534.4190161293,"l":4151770.7918400355,"c":4299400.6440453148,"v":486892.1869858429,"t":1723568400}
+{"o":4299400.6440453148,"h":4534265.7503572917,"l":2991688.9038123228,"c":3317884.0308251167,"v":398185.0375624052,"t":1723572000}
+{"o":3317884.0308251167,"h":4397032.1692313589,"l":3277167.6076306538,"c":4092587.9028145978,"v":399584.6944118791,"t":1723575600}
+{"o":4092587.9028145978,"h":4342743.8996633179,"l":4057678.5032985774,"c":4311202.51667812,"v":279673.3415796485,"t":1723579200}
+{"o":4311202.51667812,"h":4445030.5372532932,"l":4307444.0219082171,"c":4436725.6390111968,"v":317696.5127708953,"t":1723582800}
+{"o":4436725.6390111968,"h":4439214.365664457,"l":4397596.9831471918,"c":4416661.7274664585,"v":299956.93169856,"t":1723586400}
+{"o":4416661.7274664585,"h":4429566.1187168015,"l":4389687.8369265106,"c":4403403.9329241784,"v":265360.3189771445,"t":1723590000}
+{"o":4403403.9329241784,"h":4421371.5244270368,"l":4381929.4444250846,"c":4382248.8207352022,"v":312107.2462394388,"t":1723593600}
+{"o":4382248.8207352022,"h":4585547.0377685344,"l":4312255.2794395555,"c":4513123.3172654975,"v":307464.6362274188,"t":1723597200}
+{"o":4513123.3172654975,"h":4545256.7530741617,"l":4403819.2285925262,"c":4442562.3218706753,"v":252697.2947684522,"t":1723600800}
+{"o":4442562.3218706753,"h":4478887.1137671899,"l":4429525.6079357211,"c":4446915.8123216098,"v":289710.8153084797,"t":1723604400}
+{"o":4446915.8123216098,"h":4452675.7913440811,"l":4359879.4746179208,"c":4373926.8910240578,"v":284281.4993050692,"t":1723608000}
+{"o":4373926.8910240578,"h":4403800.8468132829,"l":4366812.4737535575,"c":4378519.0557195907,"v":235237.0698066413,"t":1723611600}
+{"o":4378519.0557195907,"h":4416108.4946725471,"l":4359718.5971834073,"c":4405171.3016527267,"v":236739.1690268209,"t":1723615200}
+{"o":4405171.3016527267,"h":4419723.9935478289,"l":4350938.7723159278,"c":4378055.5609605713,"v":205878.9194348489,"t":1723618800}
+{"o":4378055.5609605713,"h":4383285.1113195019,"l":4351143.5254621711,"c":4375219.3207950778,"v":222873.0100709017,"t":1723622400}
+{"o":4375219.3207950778,"h":4425253.3207345987,"l":4369339.3944695564,"c":4419815.2046039756,"v":221319.7461486761,"t":1723626000}
+{"o":4419815.2046039756,"h":4472391.6638706317,"l":4354522.4705606522,"c":4371952.7777933106,"v":271749.0485813072,"t":1723629600}
+{"o":4371952.7777933106,"h":4435202.0137263723,"l":4361928.3424252477,"c":4405645.6485933252,"v":334362.7362754208,"t":1723633200}
+{"o":4405645.6485933252,"h":4528315.3983731624,"l":4126824.5351249962,"c":4198944.0504085198,"v":763055.4602581076,"t":1723636800}
+{"o":4198944.0504085198,"h":4234508.686545765,"l":4056027.264690307,"c":4070458.0180623396,"v":790650.6573425388,"t":1723640400}
+{"o":4070458.0180623396,"h":4084826.6758581372,"l":4020930.0775041408,"c":4056157.9700622479,"v":735361.7118872239,"t":1723644000}
+{"o":4056157.9700622479,"h":4072912.871712409,"l":3998902.7135394909,"c":4057319.2660929435,"v":592816.83002012,"t":1723647600}
+{"o":4057319.2660929435,"h":4071084.3785136305,"l":3981480.3133432944,"c":4008000.5889072153,"v":654371.7945589782,"t":1723651200}
+{"o":4008000.5889072153,"h":4022237.1690276596,"l":3992217.4734532656,"c":3997560.2841373468,"v":452915.2507312784,"t":1723654800}
+{"o":3997560.2841373468,"h":4261311.448994617,"l":3974852.825914619,"c":4238690.4482664373,"v":314551.9520169935,"t":1723658400}
+{"o":4238690.4482664373,"h":4245598.5596942315,"l":4218173.3602459645,"c":4232030.5863323873,"v":302736.4867382921,"t":1723662000}
+{"o":4232030.5863323873,"h":4244389.2129907086,"l":4075869.6066606273,"c":4111266.422017727,"v":245703.4159279215,"t":1723665600}
+{"o":4111266.422017727,"h":4118931.6069429605,"l":4094203.0605842574,"c":4100514.3190832823,"v":202049.4074258863,"t":1723669200}
+{"o":4100514.3190832823,"h":4114531.3417273457,"l":4050275.5494528869,"c":4114360.0606683339,"v":334655.5004216272,"t":1723672800}
+{"o":4114360.0606683339,"h":4115930.9682151163,"l":4095541.0610053022,"c":4095541.0610053022,"v":207914.7024261145,"t":1723676400}
+{"o":4095541.0610053022,"h":4220686.0368615473,"l":4095522.4300172692,"c":4207831.1340504978,"v":249848.9645681822,"t":1723680000}
+{"o":4207831.1340504978,"h":4222669.9623028468,"l":4185508.3668600153,"c":4189874.9644172606,"v":240348.6929557579,"t":1723683600}
+{"o":4189874.9644172606,"h":4303065.2558155013,"l":4157129.1571440846,"c":4282361.9774264861,"v":377812.3434252733,"t":1723687200}
+{"o":4282361.9774264861,"h":4298705.8114126083,"l":4276436.7459419146,"c":4283523.9389969083,"v":233435.4171799276,"t":1723690800}
+{"o":4283523.9389969083,"h":4288909.1003983412,"l":4251451.2318366989,"c":4282613.8474739306,"v":346974.0478407822,"t":1723694400}
+{"o":4282613.8474739306,"h":4288601.0326116905,"l":4224111.858412995,"c":4232940.6232759617,"v":249059.7433627953,"t":1723698000}
+{"o":4232940.6232759617,"h":4333569.662018206,"l":4171115.2513912679,"c":4294427.7738012616,"v":321768.3362038724,"t":1723701600}
+{"o":4294427.7738012616,"h":4316731.4300041096,"l":4256179.227118386,"c":4296491.3222962413,"v":239043.6340060426,"t":1723705200}
+{"o":4296491.3222962413,"h":4317747.8715617415,"l":4171091.6661164355,"c":4237478.649844978,"v":229252.0005374638,"t":1723708800}
+{"o":4237478.649844978,"h":4248699.9181389585,"l":4206886.232782946,"c":4208859.2769696014,"v":233481.9833678469,"t":1723712400}
+{"o":4208859.2769696014,"h":4216310.0100408476,"l":4182675.028325126,"c":4194139.2530794614,"v":307973.0991564019,"t":1723716000}
+{"o":4194139.2530794614,"h":4246596.9286609571,"l":4194139.2530794614,"c":4238899.6270377049,"v":261376.8192219177,"t":1723719600}
+{"o":4238899.6270377049,"h":4310156.3533702549,"l":4202945.8043818334,"c":4211892.5038993713,"v":490609.2636705748,"t":1723723200}
+{"o":4211892.5038993713,"h":4281166.6276178984,"l":4191841.738510529,"c":4274986.3934678994,"v":453352.8729400881,"t":1723726800}
+{"o":4274986.3934678994,"h":4319950.213390829,"l":4250544.241057286,"c":4276011.5783271901,"v":432356.6179292105,"t":1723730400}
+{"o":4276011.5783271901,"h":4314178.0801907396,"l":4256868.104886096,"c":4305295.6196949445,"v":376378.7640638482,"t":1723734000}
+{"o":4305295.6196949445,"h":4353738.6935889237,"l":4291671.1680116784,"c":4302575.6159345815,"v":339120.3535784926,"t":1723737600}
+{"o":4302575.6159345815,"h":4303435.2812796887,"l":4151405.1901134294,"c":4152137.7991717714,"v":358625.1238669393,"t":1723741200}
+{"o":4152137.7991717714,"h":4383780.1876236461,"l":3987268.8328106743,"c":4233424.4018999375,"v":833128.6853978994,"t":1723744800}
+{"o":4233424.4018999375,"h":4290528.4186577629,"l":4196435.2505087908,"c":4274397.3602699889,"v":659706.981856306,"t":1723748400}
+{"o":4274397.3602699889,"h":4290473.901772148,"l":4233619.9075168148,"c":4287133.3695802009,"v":414500.0406964268,"t":1723752000}
+{"o":4287133.3695802009,"h":4330634.4407554762,"l":4232809.1416683542,"c":4291845.2785108387,"v":535127.0572965679,"t":1723755600}
+{"o":4291845.2785108387,"h":4385033.6566176089,"l":4264726.9126726734,"c":4348424.5735196462,"v":491849.4703088053,"t":1723759200}
+{"o":4348424.5735196462,"h":4359952.012658271,"l":3791579.6120870411,"c":3807086.8695277814,"v":269409.3267102955,"t":1723762800}
+{"o":3807086.8695277814,"h":3829077.7854501619,"l":3783136.8061686093,"c":3804013.2219629828,"v":267087.2768658497,"t":1723766400}
+{"o":3804013.2219629828,"h":3921022.6602343628,"l":3771953.6745080361,"c":3903331.218402761,"v":239079.3275907771,"t":1723770000}
+{"o":3903331.218402761,"h":3970426.9759945027,"l":3880202.1773331198,"c":3936430.8575037345,"v":376537.7137502898,"t":1723773600}
+{"o":3936430.8575037345,"h":3939147.4609985738,"l":3898438.4360116357,"c":3904335.3096090336,"v":305004.4677149808,"t":1723777200}
+{"o":3904335.3096090336,"h":3920275.3686604337,"l":3893065.8357462664,"c":3917997.1440355368,"v":192383.1769833103,"t":1723780800}
+{"o":3917997.1440355368,"h":3937998.1563492599,"l":3909518.4947242574,"c":3933341.3793124366,"v":210455.8313697536,"t":1723784400}
+{"o":3933341.3793124366,"h":3981968.0840609479,"l":3692032.5878487038,"c":3732638.6780240508,"v":256190.9161806819,"t":1723788000}
+{"o":3732638.6780240508,"h":3742346.0619205758,"l":3698855.6596709955,"c":3734544.9682146725,"v":198815.3185218101,"t":1723791600}
+{"o":3734544.9682146725,"h":3784712.1639708723,"l":3706710.4356214707,"c":3753723.3198931338,"v":240302.3041762762,"t":1723795200}
+{"o":3753723.3198931338,"h":3772656.4621659387,"l":3748098.6188049125,"c":3771891.2025113748,"v":202176.3433286303,"t":1723798800}
+{"o":3771891.2025113748,"h":3771891.2025113748,"l":3730596.2415454877,"c":3749002.8805054026,"v":218618.8301155536,"t":1723802400}
+{"o":3749002.8805054026,"h":3776046.4639975568,"l":3707247.1701098769,"c":3724629.2682520174,"v":511300.7437895581,"t":1723806000}
+{"o":3724629.2682520174,"h":3849289.4808465787,"l":3642683.303967006,"c":3756053.413429427,"v":482979.7605135218,"t":1723809600}
+{"o":3756053.413429427,"h":3847910.0042063282,"l":3749002.0706872777,"c":3786811.6816668743,"v":605775.1085977211,"t":1723813200}
+{"o":3786811.6816668743,"h":3826956.5517972168,"l":3714411.3080555354,"c":3763007.1022788831,"v":611777.811088805,"t":1723816800}
+{"o":3763007.1022788831,"h":3861634.6701445226,"l":3707265.6758518526,"c":3824560.2154155415,"v":508277.9057490929,"t":1723820400}
+{"o":3824560.2154155415,"h":3892436.5885460884,"l":3812562.5755084506,"c":3853300.92123082,"v":432309.2251019707,"t":1723824000}
+{"o":3853300.92123082,"h":3911356.7519463813,"l":3791712.3630419574,"c":3903594.8083513347,"v":436567.1031162327,"t":1723827600}
+{"o":3903594.8083513347,"h":3932508.525057958,"l":3853516.6312358989,"c":3876387.9130007126,"v":404142.832500729,"t":1723831200}
+{"o":3876387.9130007126,"h":3934822.0631989553,"l":3876387.9130007126,"c":3918795.1671688398,"v":377940.204765413,"t":1723834800}
+{"o":3918795.1671688398,"h":3947360.8864394445,"l":3835515.1940210899,"c":3864262.7673677094,"v":269537.3798410872,"t":1723838400}
+{"o":3864262.7673677094,"h":3881887.7029527193,"l":3837571.6209764318,"c":3847590.9698252715,"v":283308.2643661425,"t":1723842000}
+{"o":3847590.9698252715,"h":3857998.4827321945,"l":3835659.3264532387,"c":3839995.2043909258,"v":223302.9821972017,"t":1723845600}
+{"o":3839995.2043909258,"h":3842490.0824767998,"l":3820998.2500220463,"c":3822659.1455889726,"v":199784.0941518406,"t":1723849200}
+{"o":3822659.1455889726,"h":3830934.0292117763,"l":3785372.088605172,"c":3821493.4496043408,"v":263391.0481672903,"t":1723852800}
+{"o":3821493.4496043408,"h":3848816.9916562168,"l":3814640.5637004245,"c":3833015.8586798813,"v":199801.3951593961,"t":1723856400}
+{"o":3833015.8586798813,"h":3858999.974576558,"l":3828911.7498152833,"c":3840958.3071122007,"v":191942.3932586313,"t":1723860000}
+{"o":3840958.3071122007,"h":3845909.173953536,"l":3800180.6886177915,"c":3818000.9352365406,"v":205356.9667069556,"t":1723863600}
+{"o":3818000.9352365406,"h":3862388.2858619248,"l":3812736.0956846769,"c":3859840.5379380919,"v":167631.053642143,"t":1723867200}
+{"o":3859840.5379380919,"h":3868643.4147049244,"l":3849290.6947758994,"c":3863970.1320903921,"v":166803.0296508198,"t":1723870800}
+{"o":3863970.1320903921,"h":3870802.0350174522,"l":3843791.7126544816,"c":3850251.9054041086,"v":172719.9867041387,"t":1723874400}
+{"o":3850251.9054041086,"h":3862942.5359500991,"l":3838065.6605260647,"c":3862942.5359500991,"v":200227.0784239083,"t":1723878000}
+{"o":3862942.5359500991,"h":3864433.8377175308,"l":3736058.1635699715,"c":3751673.9685797859,"v":166125.6678030304,"t":1723881600}
+{"o":3751673.9685797859,"h":3768749.3828762663,"l":3730396.3859676579,"c":3744707.7044132478,"v":184968.3857972419,"t":1723885200}
+{"o":3744707.7044132478,"h":3790502.5007831561,"l":3713046.479465832,"c":3756922.4542159839,"v":187602.8488083993,"t":1723888800}
+{"o":3756922.4542159839,"h":3784116.6768757235,"l":3746007.0829557115,"c":3775335.1712379437,"v":182500.0037260181,"t":1723892400}
+{"o":3775335.1712379437,"h":3792907.8829672043,"l":3767957.0815424002,"c":3788409.4670008626,"v":206054.6017413831,"t":1723896000}
+{"o":3788409.4670008626,"h":3819612.0874209651,"l":3783241.2662703944,"c":3791010.2603585618,"v":283944.5748635314,"t":1723899600}
+{"o":3791010.2603585618,"h":3828287.8815947054,"l":3787040.7857393324,"c":3828183.9572891411,"v":271364.2137496423,"t":1723903200}
+{"o":3828183.9572891411,"h":3842828.3758825022,"l":3800190.8046752554,"c":3802217.4704096471,"v":293157.5347229561,"t":1723906800}
+{"o":3802217.4704096471,"h":3835009.2388868532,"l":3694454.9224131932,"c":3722666.1631731084,"v":253072.7289508752,"t":1723910400}
+{"o":3722666.1631731084,"h":3735542.7355443104,"l":3701039.8320746371,"c":3702485.3645286104,"v":210612.7435523907,"t":1723914000}
+{"o":3702485.3645286104,"h":3728036.616469129,"l":3690994.2145343414,"c":3723963.5298026409,"v":173030.6104554515,"t":1723917600}
+{"o":3723963.5298026409,"h":3745061.2675175564,"l":3718760.2889153366,"c":3739255.1760037886,"v":150467.1535444622,"t":1723921200}
+{"o":3739255.1760037886,"h":3746204.8639053511,"l":3694906.2968715015,"c":3699993.9465159723,"v":149024.2632962604,"t":1723924800}
+{"o":3699993.9465159723,"h":3707922.4571518032,"l":3691506.3203215906,"c":3706999.3452302259,"v":152193.9431259618,"t":1723928400}
+{"o":3706999.3452302259,"h":3722875.322624641,"l":3706999.3452302259,"c":3714780.3126455848,"v":225780.6052634044,"t":1723932000}
+{"o":3714780.3126455848,"h":3726438.3241750188,"l":3709832.6234581815,"c":3724444.7629799149,"v":175336.2578067102,"t":1723935600}
+{"o":3724444.7629799149,"h":3756611.5538333268,"l":3710310.6905291756,"c":3744598.2775251549,"v":239674.8426813464,"t":1723939200}
+{"o":3744598.2775251549,"h":3747976.2792510912,"l":3703505.0362176909,"c":3707533.8489436409,"v":328909.6800368673,"t":1723942800}
+{"o":3707533.8489436409,"h":3756374.4896216816,"l":3700818.55009571,"c":3749543.5848149625,"v":262676.3227622209,"t":1723946400}
+{"o":3749543.5848149625,"h":3760679.2313108314,"l":3703592.040094486,"c":3705553.4631513678,"v":228300.772536424,"t":1723950000}
+{"o":3705553.4631513678,"h":3716025.7466013511,"l":3689926.0088537703,"c":3706819.9468530198,"v":198137.8142393677,"t":1723953600}
+{"o":3706819.9468530198,"h":3758356.2026587757,"l":3699700.5843929984,"c":3742352.4793407656,"v":180717.629972701,"t":1723957200}
+{"o":3742352.4793407656,"h":3759783.9472647277,"l":3739054.8202145495,"c":3756293.8273951947,"v":185621.9326616131,"t":1723960800}
+{"o":3756293.8273951947,"h":3762669.0842287228,"l":3683830.7353905393,"c":3698429.3562757778,"v":169823.5758776989,"t":1723964400}
+{"o":3698429.3562757778,"h":3706863.0130946888,"l":3690967.8598380289,"c":3706863.0130946888,"v":159333.5817633811,"t":1723968000}
+{"o":3706863.0130946888,"h":3745112.2547024512,"l":3703650.3079726961,"c":3740950.9179505152,"v":185692.3855529027,"t":1723971600}
+{"o":3740950.9179505152,"h":3832114.6133582541,"l":3620137.4344530497,"c":3690386.1037467201,"v":410602.7881806777,"t":1723975200}
+{"o":3690386.1037467201,"h":3708652.5015175212,"l":3677694.0170847224,"c":3708652.5015175212,"v":193046.7507335479,"t":1723978800}
+{"o":3708652.5015175212,"h":3753090.7700589369,"l":3620418.089018425,"c":3658440.6359904711,"v":281730.1519471255,"t":1723982400}
+{"o":3658440.6359904711,"h":3701100.8558911905,"l":3635336.5699792653,"c":3637979.9395102137,"v":239736.9808563516,"t":1723986000}
+{"o":3637979.9395102137,"h":3695111.1583800791,"l":3637021.9171348759,"c":3676178.6382885175,"v":245948.9224858459,"t":1723989600}
+{"o":3676178.6382885175,"h":3699927.0517324102,"l":3668103.511841706,"c":3691355.0460270569,"v":205418.743344703,"t":1723993200}
+{"o":3691355.0460270569,"h":3714419.7192524732,"l":3650695.3090198603,"c":3669486.4368434404,"v":239424.4815929528,"t":1723996800}
+{"o":3669486.4368434404,"h":3693135.5222023888,"l":3626524.5566423563,"c":3649182.1176869213,"v":276476.3315869023,"t":1724000400}
+{"o":3649182.1176869213,"h":3700291.8637085096,"l":3644475.9531872026,"c":3699002.6122178338,"v":228115.1862129092,"t":1724004000}
+{"o":3699002.6122178338,"h":3723732.8202159391,"l":3364949.1720277932,"c":3391519.3434311585,"v":200104.8299918784,"t":1724007600}
+{"o":3391519.3434311585,"h":3410117.8631775216,"l":3380176.714816621,"c":3400772.615631829,"v":197016.4881697852,"t":1724011200}
+{"o":3400772.615631829,"h":3402330.3305317196,"l":3277332.8744481672,"c":3283516.5921104662,"v":270956.0169460805,"t":1724014800}
+{"o":3283516.5921104662,"h":3316660.9475509031,"l":3271942.9789952287,"c":3291069.5651729493,"v":285897.142766238,"t":1724018400}
+{"o":3291069.5651729493,"h":3423485.6665775659,"l":3234160.2911939658,"c":3365840.1786836307,"v":379333.4446890511,"t":1724022000}
+{"o":3365840.1786836307,"h":3677783.0637841802,"l":3351771.2058272129,"c":3639505.2472658511,"v":405980.640760825,"t":1724025600}
+{"o":3639505.2472658511,"h":3661380.3518227683,"l":3627717.9263048489,"c":3640405.4193165568,"v":256692.0610130324,"t":1724029200}
+{"o":3640405.4193165568,"h":3661611.9140626467,"l":3628160.9551520366,"c":3655905.6458539818,"v":189296.6283746667,"t":1724032800}
+{"o":3655905.6458539818,"h":3673790.6995998444,"l":3647718.4721838394,"c":3669762.0631884295,"v":203861.395121807,"t":1724036400}
+{"o":3669762.0631884295,"h":4066880.8598788129,"l":3653145.2557456451,"c":4054866.0600081193,"v":229542.5247528141,"t":1724040000}
+{"o":4054866.0600081193,"h":4061029.6245484976,"l":4019961.6385924765,"c":4029382.1571391881,"v":234809.3108280189,"t":1724043600}
+{"o":4029382.1571391881,"h":4272528.1946096234,"l":4018465.9904800975,"c":4232608.1914691487,"v":254875.512447405,"t":1724047200}
+{"o":4232608.1914691487,"h":4275401.8324341103,"l":4214659.8995815255,"c":4234388.5549783399,"v":184828.0502932548,"t":1724050800}
+{"o":4234388.5549783399,"h":4281881.2768677771,"l":4229752.2421504529,"c":4275385.8570630886,"v":204812.3676436503,"t":1724054400}
+{"o":4275385.8570630886,"h":4498559.2275493164,"l":4222907.8207982536,"c":4424335.7893954087,"v":234390.8875496381,"t":1724058000}
+{"o":4424335.7893954087,"h":4448571.7325139409,"l":4404868.1546016037,"c":4433684.6582089094,"v":297855.0983937904,"t":1724061600}
+{"o":4433684.6582089094,"h":4482169.5895688664,"l":4420516.462001875,"c":4478230.2002589684,"v":233054.6195376532,"t":1724065200}
+{"o":4478230.2002589684,"h":4508217.7678962918,"l":4426720.2394546922,"c":4464590.0811331868,"v":262523.2546584248,"t":1724068800}
+{"o":4464590.0811331868,"h":5333823.5535617787,"l":4243241.1825199621,"c":5263712.3666460626,"v":398065.1187036546,"t":1724072400}
+{"o":5263712.3666460626,"h":5346588.5847700741,"l":4810861.0509827519,"c":4895840.0990839694,"v":359772.4853786549,"t":1724076000}
+{"o":4895840.0990839694,"h":4906240.391965027,"l":4718779.1778612677,"c":4777564.8960232791,"v":306319.8516242394,"t":1724079600}
+{"o":4777564.8960232791,"h":4995286.9200735595,"l":4748589.0026791813,"c":4988563.2150289202,"v":330370.487589531,"t":1724083200}
+{"o":4988563.2150289202,"h":5058366.4177961256,"l":4633474.5547432611,"c":4764141.4381736675,"v":497924.0399353461,"t":1724086800}
+{"o":4764141.4381736675,"h":4794345.942674391,"l":4735746.7271994231,"c":4759734.3312363038,"v":324560.5002525045,"t":1724090400}
+{"o":4759734.3312363038,"h":4918152.2633622065,"l":4727495.9792044461,"c":4894250.905670003,"v":258545.2436079178,"t":1724094000}
+{"o":4894250.905670003,"h":5047821.5105902227,"l":4869354.3646405507,"c":4965696.8755836375,"v":336069.9393565464,"t":1724097600}
+{"o":4965696.8755836375,"h":4989135.6551820543,"l":4957637.2275500568,"c":4972545.811311515,"v":201115.4902659701,"t":1724101200}
+{"o":4972545.811311515,"h":5075963.2581562186,"l":4945665.1204618439,"c":5048579.7162742261,"v":234801.7132147256,"t":1724104800}
+{"o":5048579.7162742261,"h":5080658.9304060517,"l":5021898.9543766836,"c":5069019.7646052316,"v":276621.2466361855,"t":1724108400}
+{"o":5069019.7646052316,"h":5162680.1101381574,"l":5025780.6856282437,"c":5134023.2726888675,"v":443428.5684465326,"t":1724112000}
+{"o":5134023.2726888675,"h":5180856.8662053058,"l":4977947.8577546068,"c":4997120.143957153,"v":357291.0157344793,"t":1724115600}
+{"o":4997120.143957153,"h":5056989.4610233465,"l":4966565.574980245,"c":5038270.0917092524,"v":259871.7654636345,"t":1724119200}
+{"o":5038270.0917092524,"h":5052816.7847979181,"l":5029993.0370454649,"c":5046148.6522077592,"v":252175.7742753648,"t":1724122800}
+{"o":5046148.6522077592,"h":5111341.657431338,"l":5014909.6271835528,"c":5071235.7924604202,"v":256783.4952178384,"t":1724126400}
+{"o":5071235.7924604202,"h":5131656.4672465753,"l":4985159.8625102649,"c":5061702.4553073095,"v":385822.0687220622,"t":1724130000}
+{"o":5061702.4553073095,"h":5088367.6653097617,"l":5033172.2752191126,"c":5064994.4506528303,"v":206304.6299531233,"t":1724133600}
+{"o":5064994.4506528303,"h":5080709.4903162383,"l":5000670.5234962087,"c":5017152.337725224,"v":211015.2965604429,"t":1724137200}
+{"o":5017152.337725224,"h":5027264.3339579292,"l":4825737.5115016298,"c":4836128.8657552721,"v":223634.6813666025,"t":1724140800}
+{"o":4836128.8657552721,"h":4859672.5232266849,"l":4832801.2300917879,"c":4846978.2148663588,"v":165714.8271289272,"t":1724144400}
+{"o":4846978.2148663588,"h":4850929.6530453833,"l":4832230.9423863636,"c":4834920.5671948632,"v":181124.5888775841,"t":1724148000}
+{"o":4834920.5671948632,"h":4911581.3028999995,"l":4802523.0522201043,"c":4877763.0171520961,"v":247420.3052099394,"t":1724151600}
+{"o":4877763.0171520961,"h":4968375.8012421578,"l":4874419.857859957,"c":4961715.1054002391,"v":220462.7735257144,"t":1724155200}
+{"o":4961715.1054002391,"h":5017503.8536012536,"l":4929570.9303629445,"c":5004279.687223495,"v":291935.2028710779,"t":1724158800}
+{"o":5004279.687223495,"h":5145794.6912879739,"l":4881119.2167408746,"c":5016898.3874026509,"v":493390.8925113332,"t":1724162400}
+{"o":5016898.3874026509,"h":5096188.8564925157,"l":4963662.811642779,"c":5068076.9650258739,"v":479984.5919516024,"t":1724166000}
+{"o":5068076.9650258739,"h":5098403.6269078692,"l":5054688.8422292108,"c":5087802.3192442926,"v":313715.3330888768,"t":1724169600}
+{"o":5087802.3192442926,"h":5120439.8965933006,"l":5022907.5765425581,"c":5054700.695917055,"v":243592.5489455799,"t":1724173200}
+{"o":5054700.695917055,"h":5078029.9533029841,"l":5039839.5133404126,"c":5058706.462999044,"v":266296.9970637382,"t":1724176800}
+{"o":5058706.462999044,"h":5087689.7721024835,"l":5051530.4894737182,"c":5075997.4996208893,"v":197947.3252939531,"t":1724180400}
+{"o":5075997.4996208893,"h":5097145.1701425463,"l":5058973.7065542461,"c":5060515.760559747,"v":205603.3516433509,"t":1724184000}
+{"o":5060515.760559747,"h":5062901.8070978252,"l":3958363.5830281633,"c":3974728.5190841137,"v":188666.7020045144,"t":1724187600}
+{"o":3974728.5190841137,"h":4005099.3266285569,"l":3968073.5288219629,"c":3995391.1903122715,"v":170740.003564021,"t":1724191200}
+{"o":3995391.1903122715,"h":3998748.5194554953,"l":3966897.4303940148,"c":3968161.2296525636,"v":155574.2543412579,"t":1724194800}
+{"o":3968161.2296525636,"h":4070535.1080227992,"l":3954430.5076094223,"c":4038220.4331842163,"v":189357.3314637896,"t":1724198400}
+{"o":4038220.4331842163,"h":4068890.4092425881,"l":4031215.9326544539,"c":4064437.3308305275,"v":231689.2859081534,"t":1724202000}
+{"o":4064437.3308305275,"h":4080244.2692423631,"l":4057772.2558272681,"c":4073495.1879789815,"v":136119.4597298515,"t":1724205600}
+{"o":4073495.1879789815,"h":4086636.2402590034,"l":4048970.1070034592,"c":4075958.5721365684,"v":117454.7725199071,"t":1724209200}
+{"o":4075958.5721365684,"h":4084189.2512866487,"l":4066845.4554896792,"c":4081378.6173226405,"v":118311.737242887,"t":1724212800}
+{"o":4081378.6173226405,"h":4179916.023238685,"l":4075396.5327522373,"c":4175848.8334515337,"v":118761.3903801278,"t":1724216400}
+{"o":4175848.8334515337,"h":4185387.922815606,"l":4173178.9685810292,"c":4179123.2347901538,"v":148013.4396603325,"t":1724220000}
+{"o":4179123.2347901538,"h":4257031.014203649,"l":4157676.7495609066,"c":4237837.6816027975,"v":163881.9271417019,"t":1724223600}
+{"o":4237837.6816027975,"h":4368343.7976610009,"l":4199343.6405070322,"c":4321180.8916225014,"v":174339.5039488855,"t":1724227200}
+{"o":4321180.8916225014,"h":4324526.8135100035,"l":4283491.0079636229,"c":4301073.6862529935,"v":155049.7921752891,"t":1724230800}
+{"o":4301073.6862529935,"h":4335481.8143692194,"l":4293554.4576254068,"c":4330277.8246844923,"v":145394.8182038531,"t":1724234400}
+{"o":4330277.8246844923,"h":4431782.6243926501,"l":4304182.6569461459,"c":4402670.3676244132,"v":147905.2918807068,"t":1724238000}
+{"o":4402670.3676244132,"h":4429537.4900318189,"l":4377930.0987528954,"c":4412728.1297748154,"v":156916.0781266927,"t":1724241600}
+{"o":4412728.1297748154,"h":4424921.2459550612,"l":4332771.4785504816,"c":4415744.2536715101,"v":344023.5420015124,"t":1724245200}
+{"o":4415744.2536715101,"h":4475735.0367251113,"l":4351558.4542774623,"c":4394335.794748812,"v":597276.8466477736,"t":1724248800}
+{"o":4394335.794748812,"h":4423263.2177812038,"l":4240011.5657365927,"c":4274818.4734820267,"v":378797.2163536851,"t":1724252400}
+{"o":4274818.4734820267,"h":4325080.6210485296,"l":4255249.3830501195,"c":4323445.8800896853,"v":248123.0238503182,"t":1724256000}
+{"o":4323445.8800896853,"h":4348429.6555568362,"l":4292222.693778947,"c":4307651.4628006788,"v":241934.2321690525,"t":1724259600}
+{"o":4307651.4628006788,"h":4356939.8861290198,"l":4300878.7154074069,"c":4346393.8183251675,"v":331160.0874813377,"t":1724263200}
+{"o":4346393.8183251675,"h":4376006.2878698343,"l":4258095.4152966114,"c":4296794.0962515324,"v":302994.2563656674,"t":1724266800}
+{"o":4296794.0962515324,"h":4324358.3606981365,"l":4235594.7372849276,"c":4249584.489574126,"v":335475.564271929,"t":1724270400}
+{"o":4249584.489574126,"h":4275467.7683869693,"l":4236131.7343563652,"c":4265102.7071409533,"v":283546.6535597511,"t":1724274000}
+{"o":4265102.7071409533,"h":4291847.2963542044,"l":4243387.2121666931,"c":4263979.4066131292,"v":218776.7531043811,"t":1724277600}
+{"o":4263979.4066131292,"h":4278907.2137937248,"l":4239533.907744796,"c":4259911.911351217,"v":214916.7575623551,"t":1724281200}
+{"o":4259911.911351217,"h":4294064.3289931994,"l":4249472.53337692,"c":4271120.9347046167,"v":232744.3745476091,"t":1724284800}
+{"o":4271120.9347046167,"h":4305227.3443117095,"l":4268432.3510557441,"c":4299381.3891764069,"v":224838.6880511141,"t":1724288400}
+{"o":4299381.3891764069,"h":4348610.3650083542,"l":4229494.9414461609,"c":4299852.5544869322,"v":238364.6826657567,"t":1724292000}
+{"o":4299852.5544869322,"h":4311537.0353166647,"l":4288382.6530855047,"c":4307629.2841605572,"v":164112.7703244295,"t":1724295600}
+{"o":4307629.2841605572,"h":4378746.75590441,"l":4297092.0681047048,"c":4375401.1507809591,"v":143559.021355348,"t":1724299200}
+{"o":4375401.1507809591,"h":4429261.3008744987,"l":4366677.4311653264,"c":4425601.9317850834,"v":124576.9023420644,"t":1724302800}
+{"o":4425601.9317850834,"h":4443749.3386937818,"l":4422163.7206891067,"c":4441975.8259432698,"v":135747.2906365074,"t":1724306400}
+{"o":4441975.8259432698,"h":4469842.568925932,"l":4423103.5959333237,"c":4450977.4559386224,"v":159690.8156530841,"t":1724310000}
+{"o":4450977.4559386224,"h":4460399.7610981744,"l":4440785.5471458146,"c":4446929.0348528018,"v":158957.9071141001,"t":1724313600}
+{"o":4446929.0348528018,"h":4448275.3623380493,"l":4430510.7908273898,"c":4439875.1802004846,"v":153948.2956110118,"t":1724317200}
+{"o":4439875.1802004846,"h":4481821.3719618907,"l":4433477.0557825854,"c":4474868.387861073,"v":206774.1929789308,"t":1724320800}
+{"o":4474868.387861073,"h":4496264.668847424,"l":4458850.3679758916,"c":4489272.7630622778,"v":263203.0939153363,"t":1724324400}
+{"o":4489272.7630622778,"h":4501441.2392081469,"l":4332199.166384845,"c":4339503.9580689538,"v":434027.7246425626,"t":1724328000}
+{"o":4339503.9580689538,"h":4358080.2051191097,"l":4310650.6303224172,"c":4330859.131306042,"v":330043.8496399734,"t":1724331600}
+{"o":4330859.131306042,"h":4348716.9638797678,"l":4303518.1547769634,"c":4337442.9010906797,"v":302227.3156843891,"t":1724335200}
+{"o":4337442.9010906797,"h":4359765.2507497771,"l":4290202.629964984,"c":4307864.6142844306,"v":258264.1571933144,"t":1724338800}
+{"o":4307864.6142844306,"h":4328464.3292942084,"l":4304830.1259003319,"c":4312382.3301545875,"v":239761.6508366387,"t":1724342400}
+{"o":4312382.3301545875,"h":4327982.1987598035,"l":3616668.2582927262,"c":3630940.4445095458,"v":195467.8513083713,"t":1724346000}
+{"o":3630940.4445095458,"h":3922285.5494686035,"l":3626107.7644618829,"c":3902794.8153670095,"v":167364.5905417576,"t":1724349600}
+{"o":3902794.8153670095,"h":3909597.3997306582,"l":3891094.8246296756,"c":3894094.9950708868,"v":186391.5586354339,"t":1724353200}
+{"o":3894094.9950708868,"h":3924401.5929995617,"l":3892303.0849725627,"c":3920193.4963210435,"v":259885.9897029224,"t":1724356800}
+{"o":3920193.4963210435,"h":4151705.3512271089,"l":3910157.7125009024,"c":4140228.3926181113,"v":180792.7576860674,"t":1724360400}
+{"o":4140228.3926181113,"h":4143003.6066854242,"l":4131789.7610856355,"c":4136282.5552975563,"v":157633.7336273612,"t":1724364000}
+{"o":4136282.5552975563,"h":4142786.0941439928,"l":4101427.8440418979,"c":4107313.4084559572,"v":165863.5670836927,"t":1724367600}
+{"o":4107313.4084559572,"h":4170040.2885704427,"l":4105572.9038927695,"c":4140369.2172572971,"v":248011.7966125683,"t":1724371200}
+{"o":4140369.2172572971,"h":4150730.5618506069,"l":4126213.0240530521,"c":4150067.2443159572,"v":212945.3380350455,"t":1724374800}
+{"o":4150067.2443159572,"h":4178110.4604232386,"l":4145002.8890556702,"c":4151647.6516283471,"v":241773.999204575,"t":1724378400}
+{"o":4151647.6516283471,"h":4160181.1036361409,"l":4139125.6392683848,"c":4142603.1292331745,"v":173117.5232674325,"t":1724382000}
+{"o":4142603.1292331745,"h":4183864.3692791858,"l":4139016.8116190336,"c":4159049.1869219136,"v":161802.920303718,"t":1724385600}
+{"o":4159049.1869219136,"h":4202842.6650105454,"l":4112310.4942869316,"c":4142583.0780724743,"v":183269.8620593172,"t":1724389200}
+{"o":4142583.0780724743,"h":4206304.1101576556,"l":4126588.6513117859,"c":4196955.9605232496,"v":171911.8642115536,"t":1724392800}
+{"o":4196955.9605232496,"h":4201308.8057427965,"l":4148835.9834529879,"c":4153224.0644745412,"v":159871.1618772426,"t":1724396400}
+{"o":4153224.0644745412,"h":4163191.9482208509,"l":4148068.6392059177,"c":4153142.7899373304,"v":133264.9067972453,"t":1724400000}
+{"o":4153142.7899373304,"h":4153142.7899373304,"l":4125945.0045078686,"c":4129170.0997090321,"v":203524.7984988358,"t":1724403600}
+{"o":4129170.0997090321,"h":4167291.0952818221,"l":4126632.8606243683,"c":4153384.8148394939,"v":133117.7894900051,"t":1724407200}
+{"o":4153384.8148394939,"h":4155649.5576820266,"l":4126702.3278898229,"c":4129165.9620544342,"v":170956.4365997474,"t":1724410800}
+{"o":4129165.9620544342,"h":4161272.3940752721,"l":4124525.0192239368,"c":4152507.304583692,"v":165994.389988697,"t":1724414400}
+{"o":4152507.304583692,"h":4159197.2461367906,"l":4128107.0211726911,"c":4159072.8707079729,"v":215309.3398134449,"t":1724418000}
+{"o":4159072.8707079729,"h":4400501.8388940925,"l":4104276.3571285154,"c":4293996.4242773782,"v":832285.7113853169,"t":1724421600}
+{"o":4293996.4242773782,"h":4369568.353738335,"l":4272400.2676785393,"c":4346481.4517351873,"v":361570.9499575891,"t":1724425200}
+{"o":4346481.4517351873,"h":4371529.2461980144,"l":4101333.1791048152,"c":4130946.4842293495,"v":260147.8870702085,"t":1724428800}
+{"o":4130946.4842293495,"h":4251775.328248525,"l":4041984.0046879766,"c":4241795.7267159037,"v":409555.6209097605,"t":1724432400}
+{"o":4241795.7267159037,"h":4282971.4458519714,"l":4126875.673684909,"c":4154199.9796693795,"v":530264.1669588822,"t":1724436000}
+{"o":4154199.9796693795,"h":4208539.9931547251,"l":4116020.4953672225,"c":4158434.529856347,"v":332718.4495624493,"t":1724439600}
+{"o":4158434.529856347,"h":4211241.7931806529,"l":4097704.7027826509,"c":4189922.6338747088,"v":340214.6643005883,"t":1724443200}
+{"o":4189922.6338747088,"h":4228784.0296993917,"l":4185703.968935132,"c":4225190.5149852578,"v":336797.6754429402,"t":1724446800}
+{"o":4225190.5149852578,"h":4275670.12639092,"l":4206395.9656738192,"c":4217251.4575754423,"v":389107.3616553643,"t":1724450400}
+{"o":4217251.4575754423,"h":4264888.6137228487,"l":4217251.4575754423,"c":4255479.7952499492,"v":237449.0292087705,"t":1724454000}
+{"o":4255479.7952499492,"h":4282159.4283607323,"l":4229190.5720241573,"c":4251829.6608933993,"v":286482.9477492548,"t":1724457600}
+{"o":4251829.6608933993,"h":4256453.9351307135,"l":4218570.6431827536,"c":4256199.3749512909,"v":202745.1779343055,"t":1724461200}
+{"o":4256199.3749512909,"h":4292093.0485087903,"l":4216577.3219038686,"c":4257498.7090558335,"v":187358.7276836038,"t":1724464800}
+{"o":4257498.7090558335,"h":4265404.2631767942,"l":4248142.1338879652,"c":4255094.3750372557,"v":147006.0190595967,"t":1724468400}
+{"o":4255094.3750372557,"h":4278284.5802181475,"l":4251805.4315920658,"c":4276008.1340904813,"v":136279.4729168267,"t":1724472000}
+{"o":4276008.1340904813,"h":4313620.559356166,"l":4201033.4893482989,"c":4239929.1876100982,"v":209685.5633205023,"t":1724475600}
+{"o":4239929.1876100982,"h":4250805.596512855,"l":4226627.6874689553,"c":4226731.5741379689,"v":211464.4833220171,"t":1724479200}
+{"o":4226731.5741379689,"h":4247158.1885353001,"l":4226701.1043001469,"c":4244243.1714517772,"v":135476.9977639663,"t":1724482800}
+{"o":4244243.1714517772,"h":4271469.8503024578,"l":4236009.7360929064,"c":4269841.8936583893,"v":206687.6613049912,"t":1724486400}
+{"o":4269841.8936583893,"h":4335804.4837524891,"l":3929800.7622175594,"c":3996906.8527396671,"v":191216.0519669068,"t":1724490000}
+{"o":3996906.8527396671,"h":4027793.7490289202,"l":3893750.6064992086,"c":3924824.4586909711,"v":276766.7445536252,"t":1724493600}
+{"o":3924824.4586909711,"h":3943176.8170431824,"l":3703904.3918170305,"c":3722379.3026252198,"v":225011.8525175634,"t":1724497200}
+{"o":3722379.3026252198,"h":3744958.9451869191,"l":3636268.0416759304,"c":3682985.7686928893,"v":225035.7696582988,"t":1724500800}
+{"o":3682985.7686928893,"h":3839837.691329265,"l":3679713.1342018051,"c":3839834.1020670515,"v":262750.43320039,"t":1724504400}
+{"o":3839834.1020670515,"h":3880025.0726184743,"l":3816591.7903963844,"c":3880025.0726184743,"v":260025.4955765832,"t":1724508000}
+{"o":3880025.0726184743,"h":3907944.4325616579,"l":3797011.4059331808,"c":3854403.3932183683,"v":289273.9393927061,"t":1724511600}
+{"o":3854403.3932183683,"h":3920490.0357654695,"l":3771794.2715807864,"c":3844690.7914347937,"v":449424.6456691211,"t":1724515200}
+{"o":3844690.7914347937,"h":3893913.0247759013,"l":3629642.8569995016,"c":3667972.7838059282,"v":389410.9750486761,"t":1724518800}
+{"o":3667972.7838059282,"h":3695729.124186533,"l":3540497.6091581807,"c":3574553.7258758657,"v":328084.0185450536,"t":1724522400}
+{"o":3574553.7258758657,"h":3621164.4313461948,"l":3355265.7331694034,"c":3361917.7777738199,"v":233556.846982308,"t":1724526000}
+{"o":3361917.7777738199,"h":3373974.7234534379,"l":3336256.6238966873,"c":3341586.346971862,"v":204983.2077986193,"t":1724529600}
+{"o":3341586.346971862,"h":3431833.6732862759,"l":3241611.6744119702,"c":3368062.5235047983,"v":379872.0351000389,"t":1724533200}
+{"o":3368062.5235047983,"h":3441479.4533776413,"l":3367029.4457665985,"c":3433469.3741484387,"v":300277.84095069,"t":1724536800}
+{"o":3433469.3741484387,"h":3497554.7901516999,"l":3426665.3736263816,"c":3464464.0454982724,"v":198555.459207336,"t":1724540400}
+{"o":3464464.0454982724,"h":3716204.4506723513,"l":3380655.6413992555,"c":3655262.8553415746,"v":272747.9894445796,"t":1724544000}
+{"o":3655262.8553415746,"h":3690046.6680168482,"l":3621606.9874712084,"c":3650660.8082305943,"v":277541.5586856405,"t":1724547600}
+{"o":3650660.8082305943,"h":3703054.6000688244,"l":3648992.8686643951,"c":3680958.4438469522,"v":159355.0518815079,"t":1724551200}
+{"o":3680958.4438469522,"h":3951192.084338184,"l":3648145.5312071405,"c":3931252.3570187581,"v":206323.3971903379,"t":1724554800}
+{"o":3931252.3570187581,"h":3994578.201617273,"l":3910696.7358652204,"c":3994578.201617273,"v":184479.7554025652,"t":1724558400}
+{"o":3994578.201617273,"h":4000496.2623314704,"l":3979869.9499436738,"c":3982761.1311074588,"v":221226.8148078171,"t":1724562000}
+{"o":3982761.1311074588,"h":3986244.8017966738,"l":3962487.4932114086,"c":3968105.3483721223,"v":186061.2982364015,"t":1724565600}
+{"o":3968105.3483721223,"h":3991117.6609716439,"l":3905664.077762153,"c":3949765.946384151,"v":283050.7626616496,"t":1724569200}
+{"o":3949765.946384151,"h":4073879.993714496,"l":3940858.2218964542,"c":4071996.4415120617,"v":201539.5037717863,"t":1724572800}
+{"o":4071996.4415120617,"h":4090394.4018617277,"l":4039447.2862620321,"c":4059571.3599207811,"v":181668.6142940074,"t":1724576400}
+{"o":4059571.3599207811,"h":4061220.8915012847,"l":4030136.507291039,"c":4042116.851418932,"v":151550.9827538332,"t":1724580000}
+{"o":4042116.851418932,"h":4071041.0686549111,"l":4040222.19942099,"c":4054510.4374277429,"v":177517.8047883713,"t":1724583600}
+{"o":4054510.4374277429,"h":4069971.0024108444,"l":4046280.5856332611,"c":4069971.0024108444,"v":137431.5489684368,"t":1724587200}
+{"o":4069971.0024108444,"h":4100753.149239941,"l":4066909.9089573943,"c":4086259.090392848,"v":256337.9364382503,"t":1724590800}
+{"o":4086259.090392848,"h":4120353.3725688122,"l":4073220.2262382074,"c":4091916.8594405516,"v":222240.40495925,"t":1724594400}
+{"o":4091916.8594405516,"h":4113969.6147198877,"l":4080711.3900492494,"c":4098632.2681810334,"v":239505.2323792957,"t":1724598000}
+{"o":4098632.2681810334,"h":4124128.1357426825,"l":4060423.9198349235,"c":4074049.227633473,"v":236283.7381222571,"t":1724601600}
+{"o":4074049.227633473,"h":4290892.7138547907,"l":4066859.2144842944,"c":4281510.3314568009,"v":190083.2721618972,"t":1724605200}
+{"o":4281510.3314568009,"h":4309188.1022759927,"l":4267091.852704565,"c":4297315.2502616737,"v":194850.681903975,"t":1724608800}
+{"o":4297315.2502616737,"h":4304390.7595774597,"l":4256356.3593031168,"c":4267222.8366294252,"v":181689.3078950295,"t":1724612400}
+{"o":4267222.8366294252,"h":4277960.840932522,"l":4252471.2120676953,"c":4261823.8862103028,"v":193588.1093863701,"t":1724616000}
+{"o":4261823.8862103028,"h":4331161.6849008473,"l":4258388.7448041998,"c":4324637.8809811361,"v":323277.1853944354,"t":1724619600}
+{"o":4324637.8809811361,"h":4343633.9435015395,"l":4284992.9346364699,"c":4304842.6027182685,"v":244205.4452364027,"t":1724623200}
+{"o":4304842.6027182685,"h":4322359.2307213405,"l":4247599.0924101826,"c":4259452.8745745094,"v":290760.5291870171,"t":1724626800}
+{"o":4259452.8745745094,"h":4285488.3647431349,"l":4242380.3705471186,"c":4263084.4246798893,"v":277910.3594573613,"t":1724630400}
+{"o":4263084.4246798893,"h":4267513.2416147385,"l":4232501.5015628235,"c":4236138.5529855089,"v":203178.1120492292,"t":1724634000}
+{"o":4236138.5529855089,"h":4343792.0433656694,"l":4219871.9765552133,"c":4343295.0352509953,"v":204331.6943286314,"t":1724637600}
+{"o":4343295.0352509953,"h":4386691.2892947728,"l":4336095.5003774175,"c":4385793.4710897319,"v":167032.4342566646,"t":1724641200}
+{"o":935216.1659783833,"h":943463.0344631881,"l":922232.0701168549,"c":935216.1659783833,"v":776450.9108888266,"t":1717444800}
+{"o":935216.1659783833,"h":937660.3197062201,"l":928261.2149463915,"c":930667.0919152186,"v":655967.7620763008,"t":1717448400}
+{"o":930667.0919152186,"h":944115.4519014249,"l":927715.7466376269,"c":942969.9016669081,"v":393831.2992177492,"t":1717452000}
+{"o":942969.9016669081,"h":944110.9297523742,"l":937709.9140411833,"c":940735.2891854439,"v":368126.3172160829,"t":1717455600}
+{"o":940735.2891854439,"h":944840.0427800905,"l":937458.2288160027,"c":943307.160649499,"v":412992.7237825663,"t":1717459200}
+{"o":943307.160649499,"h":950797.5486933682,"l":927018.080808824,"c":936043.9864479989,"v":407083.6049819706,"t":1717462800}
+{"o":936043.9864479989,"h":936043.9864479989,"l":885344.0485888285,"c":887657.4667096699,"v":329051.8776932337,"t":1717466400}
+{"o":887657.4667096699,"h":891172.2226477442,"l":886254.0365801147,"c":890295.3323465509,"v":322251.9487924653,"t":1717470000}
+{"o":890295.3323465509,"h":893600.3004973604,"l":872648.4095600285,"c":879297.2332110291,"v":335827.1621892271,"t":1717473600}
+{"o":879297.2332110291,"h":880861.8721791971,"l":874399.6514895394,"c":874399.6514895394,"v":305429.3730391289,"t":1717477200}
+{"o":874399.6514895394,"h":878195.5488055538,"l":872432.9832097427,"c":876435.9766015045,"v":412415.9077649051,"t":1717480800}
+{"o":876435.9766015045,"h":879923.1374936141,"l":871229.98244063,"c":875904.0496712379,"v":296699.784892425,"t":1717484400}
+{"o":875904.0496712379,"h":883556.9280653344,"l":874513.0224666396,"c":876224.0609396256,"v":319671.6446532176,"t":1717488000}
+{"o":876224.0609396256,"h":889495.8124643004,"l":870394.3244151683,"c":886044.8703098313,"v":315754.3057381992,"t":1717491600}
+{"o":886044.8703098313,"h":891378.9610027694,"l":881350.6833187465,"c":886908.7573111493,"v":304425.8995842778,"t":1717495200}
+{"o":886908.7573111493,"h":888658.3254492058,"l":884716.2077323183,"c":886858.5323240971,"v":321558.8145237464,"t":1717498800}
+{"o":886858.5323240971,"h":890911.2472678518,"l":884580.6175767663,"c":887259.1743464649,"v":389315.4819305814,"t":1717502400}
+{"o":887259.1743464649,"h":891665.5099952047,"l":880284.2255364174,"c":884898.241205655,"v":543724.3909211396,"t":1717506000}
+{"o":884898.241205655,"h":890294.8736530057,"l":875017.5773749885,"c":876629.6254816581,"v":542797.3893916581,"t":1717509600}
+{"o":876629.6254816581,"h":907804.8274990214,"l":871672.6473225872,"c":907804.8274990214,"v":497862.5707778016,"t":1717513200}
+{"o":907804.8274990214,"h":949652.5332608724,"l":905685.336458511,"c":931227.2192959023,"v":672114.7964645284,"t":1717516800}
+{"o":931227.2192959023,"h":931929.573954254,"l":913737.5101255486,"c":921770.8219834401,"v":464543.9774078411,"t":1717520400}
+{"o":921770.8219834401,"h":928052.8562385668,"l":886763.0415205641,"c":909495.6265376252,"v":429718.9147484193,"t":1717524000}
+{"o":909495.6265376252,"h":922666.2303076225,"l":901330.0964227081,"c":920413.6153874244,"v":487657.8296211933,"t":1717527600}
+{"o":920413.6153874244,"h":928337.3451994116,"l":906085.6372596214,"c":912280.4107543995,"v":446879.7479914675,"t":1717531200}
+{"o":912280.4107543995,"h":915438.6975214252,"l":888859.762717961,"c":891807.2897475109,"v":387577.8563192702,"t":1717534800}
+{"o":891807.2897475109,"h":899086.0992770537,"l":884674.0581978699,"c":891550.2533355196,"v":623095.3019424938,"t":1717538400}
+{"o":891550.2533355196,"h":896561.0060649489,"l":889858.4907948419,"c":895671.7215342497,"v":403762.4835086641,"t":1717542000}
+{"o":895671.7215342497,"h":899800.7168373946,"l":892842.0318110696,"c":897510.7961011151,"v":408318.0367730467,"t":1717545600}
+{"o":897510.7961011151,"h":904973.4319876363,"l":893799.3749183136,"c":901672.1126773555,"v":382637.6471977585,"t":1717549200}
+{"o":901672.1126773555,"h":910976.603046636,"l":884759.1236437082,"c":888187.6016978989,"v":514170.0704770718,"t":1717552800}
+{"o":888187.6016978989,"h":895246.4260457868,"l":883789.0925647249,"c":890344.6166455725,"v":359043.0779247435,"t":1717556400}
+{"o":890344.6166455725,"h":951224.9338450069,"l":887007.2598932075,"c":935110.2270169597,"v":362508.3684422229,"t":1717560000}
+{"o":935110.2270169597,"h":945500.332648833,"l":929551.8932032846,"c":935370.4644168039,"v":383382.5066569566,"t":1717563600}
+{"o":935370.4644168039,"h":939094.7974254552,"l":930748.1777445516,"c":933909.7438595367,"v":374958.9241106789,"t":1717567200}
+{"o":933909.7438595367,"h":1034617.1303112099,"l":930433.0105931173,"c":1017246.7319168167,"v":453086.8040392975,"t":1717570800}
+{"o":1017246.7319168167,"h":1024637.0894847086,"l":1012146.8463356993,"c":1016899.8295427291,"v":493128.1561823084,"t":1717574400}
+{"o":1016899.8295427291,"h":1028503.7029138755,"l":1014112.6274527399,"c":1024402.9280775322,"v":484822.2527316358,"t":1717578000}
+{"o":1024402.9280775322,"h":1028388.0716279089,"l":1012784.2246991354,"c":1020945.5033605408,"v":459150.9135867233,"t":1717581600}
+{"o":1020945.5033605408,"h":1023798.0527352613,"l":1009185.3435292346,"c":1018533.8599386222,"v":436444.912978971,"t":1717585200}
+{"o":1018533.8599386222,"h":1023433.4966845631,"l":999886.729930968,"c":1005058.7266013612,"v":553367.8559489831,"t":1717588800}
+{"o":1005058.7266013612,"h":1010846.1622763214,"l":990994.8035654703,"c":992434.1104203174,"v":727688.2266746816,"t":1717592400}
+{"o":992434.1104203174,"h":1019767.2127774805,"l":986031.6238802697,"c":1016428.2397761577,"v":647334.2029094035,"t":1717596000}
+{"o":1016428.2397761577,"h":1030330.8727707672,"l":999032.7717158266,"c":1020663.1401541333,"v":584454.6221607925,"t":1717599600}
+{"o":1020663.1401541333,"h":1025629.7820524162,"l":988603.207570924,"c":996618.9595859855,"v":585720.7444555575,"t":1717603200}
+{"o":996618.9595859855,"h":1005030.5828444336,"l":993712.520480766,"c":1000836.2640852781,"v":504327.7192944777,"t":1717606800}
+{"o":1000836.2640852781,"h":1004904.3738895496,"l":896019.839641941,"c":926497.2535931952,"v":542050.4753732855,"t":1717610400}
+{"o":926497.2535931952,"h":945742.5033132867,"l":922346.1072835757,"c":924993.2009928669,"v":463841.1363367934,"t":1717614000}
+{"o":924993.2009928669,"h":1000996.7321286608,"l":923877.8792305645,"c":995843.4966228144,"v":425058.5773307055,"t":1717617600}
+{"o":995843.4966228144,"h":1003809.5610545669,"l":992344.6743419633,"c":1001512.9301275214,"v":398608.2572230533,"t":1717621200}
+{"o":1001512.9301275214,"h":1005441.5334746352,"l":993127.6838544331,"c":994590.5454965163,"v":413625.2679632615,"t":1717624800}
+{"o":994590.5454965163,"h":1012528.1349659804,"l":993399.5694243326,"c":1011587.369500634,"v":423860.7376391983,"t":1717628400}
+{"o":1011587.369500634,"h":1021232.2405764742,"l":1009319.4127210694,"c":1020122.2526891743,"v":388994.4550637208,"t":1717632000}
+{"o":1020122.2526891743,"h":1032653.8239671175,"l":1017167.3504247243,"c":1025790.0450640779,"v":385235.0102790852,"t":1717635600}
+{"o":1025790.0450640779,"h":1030609.1976352365,"l":1021143.8673367302,"c":1026045.0624436981,"v":371333.9984438688,"t":1717639200}
+{"o":1026045.0624436981,"h":1069265.7942315871,"l":1021792.0040194025,"c":1056053.5910675137,"v":350171.9309123076,"t":1717642800}
+{"o":1056053.5910675137,"h":1070290.3641517861,"l":1042997.980108447,"c":1066234.2532327997,"v":426115.2406619705,"t":1717646400}
+{"o":1066234.2532327997,"h":1076507.5790712158,"l":1057054.5508554108,"c":1067409.5720879748,"v":350172.5275404846,"t":1717650000}
+{"o":1067409.5720879748,"h":1069095.4280064269,"l":1051307.3583598798,"c":1059617.5738157271,"v":357840.5377611025,"t":1717653600}
+{"o":1059617.5738157271,"h":1064433.866620742,"l":1052303.5143690673,"c":1060669.1658136591,"v":450107.4333949531,"t":1717657200}
+{"o":1060669.1658136591,"h":1064348.6601072096,"l":1055016.6564256223,"c":1060503.9610731031,"v":507056.5356952446,"t":1717660800}
+{"o":1060503.9610731031,"h":1066138.7960379503,"l":1052838.0248782437,"c":1054676.4032437869,"v":483209.7187342914,"t":1717664400}
+{"o":1054676.4032437869,"h":1063883.2986995403,"l":1049771.6411374274,"c":1062889.9286947222,"v":508651.6409146105,"t":1717668000}
+{"o":1062889.9286947222,"h":1117744.8784281926,"l":1061320.3805494886,"c":1098238.0750601829,"v":477207.2118830972,"t":1717671600}
+{"o":1098238.0750601829,"h":1100785.330836897,"l":1041315.4951084792,"c":1044143.4150326095,"v":515203.3596022959,"t":1717675200}
+{"o":1044143.4150326095,"h":1050850.2154508242,"l":1016711.5077733769,"c":1042622.0642194804,"v":494985.4655217276,"t":1717678800}
+{"o":1042622.0642194804,"h":1068504.1402467603,"l":1025747.735942292,"c":1031620.8730170607,"v":715567.7544500898,"t":1717682400}
+{"o":1031620.8730170607,"h":1034455.5198972804,"l":1018175.2711996128,"c":1018627.5404326278,"v":882959.8692451984,"t":1717686000}
+{"o":1018627.5404326278,"h":1026430.9634940214,"l":1008962.4520564041,"c":1017832.5322398645,"v":720691.8301018709,"t":1717689600}
+{"o":1017832.5322398645,"h":1022371.5566004049,"l":1013529.3708517399,"c":1019055.1403899436,"v":863381.4018612336,"t":1717693200}
+{"o":1019055.1403899436,"h":1020244.3330317148,"l":992143.3061553659,"c":997058.9160287393,"v":782682.905654265,"t":1717696800}
+{"o":997058.9160287393,"h":1011819.9691663259,"l":980949.3998743471,"c":999967.1158311543,"v":908723.3786496635,"t":1717700400}
+{"o":999967.1158311543,"h":1010313.8602500145,"l":991093.1205024259,"c":1007750.07064421,"v":810113.0762238838,"t":1717704000}
+{"o":1007750.07064421,"h":1014423.1195857154,"l":999771.100458461,"c":1001708.7981782986,"v":648996.7695470965,"t":1717707600}
+{"o":1001708.7981782986,"h":1029345.9809327124,"l":999363.692630414,"c":1028334.6770240861,"v":613220.6406731132,"t":1717711200}
+{"o":1028334.6770240861,"h":1032081.7910776171,"l":1014751.3151222199,"c":1027990.5196193374,"v":682073.1132955892,"t":1717714800}
+{"o":1027990.5196193374,"h":1030683.1607789153,"l":1025936.013680286,"c":1027917.725602356,"v":619601.2478449101,"t":1717718400}
+{"o":1027917.725602356,"h":1029213.9323890002,"l":1023423.2276044028,"c":1027668.2616255631,"v":557097.8905051034,"t":1717722000}
+{"o":1027668.2616255631,"h":1030359.3734562504,"l":1021133.6007720624,"c":1026350.8877555799,"v":584501.0988805,"t":1717725600}
+{"o":1026350.8877555799,"h":1039548.9197238048,"l":1025325.4289222327,"c":1039548.9197238048,"v":495790.6282421274,"t":1717729200}
+{"o":1039548.9197238048,"h":1050215.1399254608,"l":1038326.0531819935,"c":1048482.4508440299,"v":491347.1421586412,"t":1717732800}
+{"o":1048482.4508440299,"h":1051775.0165964689,"l":1030761.3138203678,"c":1033307.455293807,"v":466979.5402685073,"t":1717736400}
+{"o":1033307.455293807,"h":1037217.7611841601,"l":1031068.2698036747,"c":1036081.9542608528,"v":453778.0765635045,"t":1717740000}
+{"o":1036081.9542608528,"h":1037677.0124134831,"l":1024535.7721751363,"c":1030257.11880183,"v":539957.1533141222,"t":1717743600}
+{"o":1030257.11880183,"h":1035811.1273529886,"l":1028678.7342024157,"c":1033687.2855143304,"v":456103.0491623228,"t":1717747200}
+{"o":1033687.2855143304,"h":1074232.7630245755,"l":1028492.981305112,"c":1071053.9230001322,"v":461139.3254994578,"t":1717750800}
+{"o":1071053.9230001322,"h":1100283.2778442691,"l":1065992.9071170888,"c":1095898.3833299933,"v":474504.9352047364,"t":1717754400}
+{"o":1095898.3833299933,"h":1101407.7600872943,"l":996876.5935581803,"c":1043164.7576487956,"v":549752.3954434464,"t":1717758000}
+{"o":1043164.7576487956,"h":1088715.3078826719,"l":1025864.8359528787,"c":1077952.2000154096,"v":958575.7697164669,"t":1717761600}
+{"o":1077952.2000154096,"h":1092326.1617643693,"l":1074287.7257176591,"c":1088997.966835506,"v":797498.0381722942,"t":1717765200}
+{"o":1088997.966835506,"h":1091179.9301531855,"l":1081487.389619384,"c":1089293.9390515881,"v":977039.3579953065,"t":1717768800}
+{"o":1089293.9390515881,"h":1099718.1651803667,"l":1075823.8221193,"c":1090794.3037149115,"v":992863.041580471,"t":1717772400}
+{"o":1090794.3037149115,"h":1139181.7763105736,"l":1077427.6851170217,"c":1121214.608829909,"v":1019728.0527218364,"t":1717776000}
+{"o":1121214.608829909,"h":1143396.2084054907,"l":1098460.6304020658,"c":1119330.6276772586,"v":1259423.4526176199,"t":1717779600}
+{"o":1119330.6276772586,"h":1190453.5414595092,"l":1039342.9143829461,"c":1105100.2603805596,"v":2619062.6032583574,"t":1717783200}
+{"o":1105100.2603805596,"h":1161139.5017122517,"l":1060679.8272794115,"c":1072994.8799621833,"v":1098079.3194473435,"t":1717786800}
+{"o":1072994.8799621833,"h":1087336.4261574389,"l":1062696.124485302,"c":1079464.1891174961,"v":879157.1478717009,"t":1717790400}
+{"o":1079464.1891174961,"h":1085958.6399389869,"l":1076438.2735781446,"c":1082211.218462087,"v":1030784.7888464294,"t":1717794000}
+{"o":1082211.218462087,"h":1094503.6229862515,"l":1077770.8916662184,"c":1083034.3424444618,"v":1040255.191431368,"t":1717797600}
+{"o":1083034.3424444618,"h":1124135.2463770777,"l":1076152.0278095284,"c":1118667.3458953758,"v":710002.8093823588,"t":1717801200}
+{"o":1118667.3458953758,"h":1123550.1316795603,"l":1114645.885131113,"c":1116942.7071021048,"v":680575.8657603412,"t":1717804800}
+{"o":1116942.7071021048,"h":1154821.6049878038,"l":1114008.2779599228,"c":1145499.1607232022,"v":524530.605723241,"t":1717808400}
+{"o":1145499.1607232022,"h":1145637.8357681544,"l":1139333.558174435,"c":1141753.1309462038,"v":431017.4796874554,"t":1717812000}
+{"o":1141753.1309462038,"h":1144809.3491979765,"l":1112431.3278061883,"c":1114675.0061726207,"v":387029.8347671117,"t":1717815600}
+{"o":1114675.0061726207,"h":1123428.5142534131,"l":1109621.8262973451,"c":1117764.5291661029,"v":425893.9505593058,"t":1717819200}
+{"o":1117764.5291661029,"h":1122897.7053747182,"l":1104798.9944309171,"c":1110816.3446515538,"v":420133.1426994537,"t":1717822800}
+{"o":1110816.3446515538,"h":1122248.0080940935,"l":1108803.2054497472,"c":1120429.4168007844,"v":509720.1164097334,"t":1717826400}
+{"o":1120429.4168007844,"h":1133418.9866989811,"l":1117048.9169688842,"c":1132336.4027947125,"v":377403.8190572162,"t":1717830000}
+{"o":1132336.4027947125,"h":1132499.4158258382,"l":1080011.5018018158,"c":1085701.3195894405,"v":387425.4275958266,"t":1717833600}
+{"o":1085701.3195894405,"h":1087026.5411990501,"l":1070845.0847417556,"c":1072817.8382214929,"v":436720.204434582,"t":1717837200}
+{"o":1072817.8382214929,"h":1077168.8491500088,"l":1066540.8950918207,"c":1074199.7459445246,"v":483020.4487588285,"t":1717840800}
+{"o":1074199.7459445246,"h":1079070.3980937751,"l":1052597.8619148382,"c":1062354.1013789421,"v":566915.6680712041,"t":1717844400}
+{"o":1062354.1013789421,"h":1085971.5180818145,"l":1042436.9510654423,"c":1079783.6643987889,"v":566000.0255795338,"t":1717848000}
+{"o":1079783.6643987889,"h":1089518.2183329028,"l":1062188.7895034018,"c":1084718.6365514968,"v":767079.2127427877,"t":1717851600}
+{"o":1084718.6365514968,"h":1090156.048036006,"l":1046957.8691608791,"c":1071384.0832022673,"v":525090.6404462983,"t":1717855200}
+{"o":1071384.0832022673,"h":1084963.0332303136,"l":1063388.4835960129,"c":1075908.9734880652,"v":761176.9866334972,"t":1717858800}
+{"o":1075908.9734880652,"h":1078241.5458300535,"l":1065129.3241137171,"c":1070644.9773995585,"v":568292.8704528735,"t":1717862400}
+{"o":1070644.9773995585,"h":1123243.7351877645,"l":1055816.285604977,"c":1122962.52436543,"v":574218.4537840213,"t":1717866000}
+{"o":1122962.52436543,"h":1128430.0500819697,"l":1101463.8120184676,"c":1102195.1069821215,"v":914986.8713689964,"t":1717869600}
+{"o":1102195.1069821215,"h":1117739.1283382708,"l":1084816.9015138815,"c":1113359.8449387392,"v":544253.3569816102,"t":1717873200}
+{"o":1113359.8449387392,"h":1114895.8767786946,"l":1105092.197785567,"c":1109434.0486713888,"v":431407.2296628078,"t":1717876800}
+{"o":1109434.0486713888,"h":1110305.7793603831,"l":1105438.8271601093,"c":1106588.2583288301,"v":393142.6380918688,"t":1717880400}
+{"o":1106588.2583288301,"h":1107416.0507481794,"l":1095981.2300804502,"c":1104116.7337366091,"v":416364.6887044882,"t":1717884000}
+{"o":1104116.7337366091,"h":1128001.1695260452,"l":1088944.6414328171,"c":1122497.6299817236,"v":425831.474131599,"t":1717887600}
+{"o":1122497.6299817236,"h":1127370.2122326216,"l":1114959.0564380547,"c":1118259.0073722675,"v":416780.2392534644,"t":1717891200}
+{"o":1118259.0073722675,"h":1136108.6507966877,"l":915795.6445992397,"c":919931.8450082092,"v":378982.3652655115,"t":1717894800}
+{"o":919931.8450082092,"h":1102567.3526684996,"l":897234.1998497343,"c":1089489.8625101971,"v":456553.7943490006,"t":1717898400}
+{"o":1089489.8625101971,"h":1096587.4717685934,"l":1083991.5064708567,"c":1093774.9090933132,"v":379743.6955845376,"t":1717902000}
+{"o":1093774.9090933132,"h":1099537.1792052931,"l":1092757.099642993,"c":1095169.0785118367,"v":302244.0055961016,"t":1717905600}
+{"o":1095169.0785118367,"h":1126961.7227292862,"l":1070333.0181202509,"c":1124684.2633440897,"v":398889.8599814618,"t":1717909200}
+{"o":1124684.2633440897,"h":1144374.0054020365,"l":1123899.5781108164,"c":1138713.0755819406,"v":353257.4738673209,"t":1717912800}
+{"o":1138713.0755819406,"h":1145680.4988115605,"l":1135540.5789501353,"c":1138497.8885633892,"v":312553.116296959,"t":1717916400}
+{"o":1138497.8885633892,"h":1143102.5950550714,"l":1135619.686101591,"c":1142144.8939215138,"v":264901.5143134447,"t":1717920000}
+{"o":1142144.8939215138,"h":1144095.4498202214,"l":1131011.1616216416,"c":1136303.7584436911,"v":281038.323088158,"t":1717923600}
+{"o":1136303.7584436911,"h":1143035.8546602426,"l":1123567.959795635,"c":1139501.0647317655,"v":317756.6452042312,"t":1717927200}
+{"o":1139501.0647317655,"h":1150086.8113480699,"l":1127630.4478781449,"c":1143967.5936505783,"v":315400.2286329214,"t":1717930800}
+{"o":1143967.5936505783,"h":1158822.3529503951,"l":1133446.101897724,"c":1147396.0075245022,"v":461926.9311047287,"t":1717934400}
+{"o":1147396.0075245022,"h":1149033.8287835554,"l":1136686.1755476487,"c":1142937.0888622948,"v":510291.6746364281,"t":1717938000}
+{"o":1142937.0888622948,"h":1149836.4634037027,"l":1141752.6330122135,"c":1149365.8814757429,"v":467921.8129101308,"t":1717941600}
+{"o":1149365.8814757429,"h":1152892.8025503254,"l":1120806.2753984632,"c":1125340.4934180386,"v":484506.0024252883,"t":1717945200}
+{"o":1125340.4934180386,"h":1125832.6705321174,"l":1114727.1431664813,"c":1116496.3585282275,"v":447678.8926370709,"t":1717948800}
+{"o":1116496.3585282275,"h":1122844.1437288802,"l":1112075.899983909,"c":1119781.3586141889,"v":469563.5737914328,"t":1717952400}
+{"o":1119781.3586141889,"h":1135708.768347813,"l":1117546.0903608289,"c":1134528.5252411759,"v":450578.7790190522,"t":1717956000}
+{"o":1134528.5252411759,"h":1138650.9935419771,"l":1086799.437377461,"c":1093800.8842680787,"v":553946.1393283851,"t":1717959600}
+{"o":1093800.8842680787,"h":1093800.8842680787,"l":1084205.5054293757,"c":1085558.1324337791,"v":455762.6848288988,"t":1717963200}
+{"o":1085558.1324337791,"h":1091922.7040239302,"l":1084032.2180567132,"c":1090523.5467725799,"v":451286.0045987417,"t":1717966800}
+{"o":1090523.5467725799,"h":1097427.569845062,"l":1088643.8205434603,"c":1094536.9274812136,"v":387901.5244268168,"t":1717970400}
+{"o":1094536.9274812136,"h":1096164.0232891059,"l":1084117.1562723822,"c":1090628.0688490646,"v":284457.6655864515,"t":1717974000}
+{"o":1090628.0688490646,"h":1100439.7116549271,"l":1080649.8244224547,"c":1093040.1958728388,"v":449738.5816295976,"t":1717977600}
+{"o":1093040.1958728388,"h":1097316.469308652,"l":1075362.3343778022,"c":1078834.1299705934,"v":322084.9938026667,"t":1717981200}
+{"o":1078834.1299705934,"h":1083083.7270484408,"l":1075413.4151384511,"c":1078182.8338487821,"v":308026.0047837341,"t":1717984800}
+{"o":1078182.8338487821,"h":1100498.672607302,"l":1069424.2026570865,"c":1092876.0194612769,"v":529350.9823568255,"t":1717988400}
+{"o":1092876.0194612769,"h":1097566.2048775679,"l":1089337.9952904049,"c":1095678.0468422903,"v":366585.3528806388,"t":1717992000}
+{"o":1095678.0468422903,"h":1099500.3993763733,"l":1089155.7592781049,"c":1096643.5941513705,"v":338161.7290081184,"t":1717995600}
+{"o":1096643.5941513705,"h":1101500.2086909439,"l":1084655.5112545823,"c":1095733.5378291644,"v":406765.5533620637,"t":1717999200}
+{"o":1095733.5378291644,"h":1096266.0513481006,"l":1079902.9592648684,"c":1080942.2386725585,"v":370848.0534931708,"t":1718002800}
+{"o":1080942.2386725585,"h":1095933.0289798519,"l":1080491.486403523,"c":1092646.6873616814,"v":387943.867774848,"t":1718006400}
+{"o":1092646.6873616814,"h":1098751.9145070964,"l":1087455.8783193682,"c":1097857.8444608867,"v":324312.0964860486,"t":1718010000}
+{"o":1097857.8444608867,"h":1098543.6979070634,"l":1094026.1137125748,"c":1095950.2229838304,"v":355280.8700135963,"t":1718013600}
+{"o":1095950.2229838304,"h":1129380.4108094743,"l":1091465.6066228305,"c":1125780.1659212124,"v":391247.4620691318,"t":1718017200}
+{"o":1125780.1659212124,"h":1126205.5424043448,"l":1118303.0870362341,"c":1119161.802622397,"v":396300.7140951355,"t":1718020800}
+{"o":1119161.802622397,"h":1134101.0447118725,"l":1113646.9433947436,"c":1131364.7053074318,"v":559326.8056367654,"t":1718024400}
+{"o":1131364.7053074318,"h":1144354.1477219837,"l":1105241.4513573668,"c":1117271.446892825,"v":526048.4762638322,"t":1718028000}
+{"o":1117271.446892825,"h":1140683.4434894088,"l":1016676.4862003571,"c":1049216.928750365,"v":702161.8765885793,"t":1718031600}
+{"o":1049216.928750365,"h":1051785.6956669027,"l":1039081.736501893,"c":1046574.4038121353,"v":655330.4962839956,"t":1718035200}
+{"o":1046574.4038121353,"h":1059247.8225169699,"l":1042401.6397810703,"c":1058778.4831160426,"v":491406.7707491547,"t":1718038800}
+{"o":1058778.4831160426,"h":1060486.4687964902,"l":1047678.1462090019,"c":1052981.4765146901,"v":548415.3669727262,"t":1718042400}
+{"o":1052981.4765146901,"h":1066421.0843031332,"l":1040734.8794292124,"c":1055417.9784339403,"v":621146.2070396225,"t":1718046000}
+{"o":1055417.9784339403,"h":1084162.3337031037,"l":1046662.7010531904,"c":1079015.0506260318,"v":625510.74495716,"t":1718049600}
+{"o":1079015.0506260318,"h":1111839.138348734,"l":1072090.5543156499,"c":1106102.7056799664,"v":562594.4724170119,"t":1718053200}
+{"o":1106102.7056799664,"h":1206605.036403548,"l":1100913.8541587088,"c":1202694.5833714043,"v":474040.1409070277,"t":1718056800}
+{"o":1202694.5833714043,"h":1203386.7745335607,"l":1173342.1318303475,"c":1181391.3263188514,"v":414786.3623025777,"t":1718060400}
+{"o":1181391.3263188514,"h":1187065.9351104193,"l":1176909.3485616038,"c":1181445.5606630302,"v":456846.1859973595,"t":1718064000}
+{"o":1181445.5606630302,"h":1253611.297834367,"l":1154591.73769133,"c":1226764.7541833799,"v":547480.6062374398,"t":1718067600}
+{"o":1226764.7541833799,"h":1297527.0707300282,"l":1215844.681550584,"c":1261567.8741668137,"v":716389.0289658759,"t":1718071200}
+{"o":1261567.8741668137,"h":1278108.6742879655,"l":1249014.8611763164,"c":1270423.8340215138,"v":493070.8898239718,"t":1718074800}
+{"o":1270423.8340215138,"h":1295036.2305451941,"l":1242358.8101766021,"c":1281316.2826703747,"v":538673.3425047641,"t":1718078400}
+{"o":1281316.2826703747,"h":1345022.3218747892,"l":1264014.5230342448,"c":1341833.6456641492,"v":403649.5998593163,"t":1718082000}
+{"o":1341833.6456641492,"h":1346215.9469450205,"l":1272737.1625994814,"c":1294257.5170044971,"v":420727.7947575729,"t":1718085600}
+{"o":1294257.5170044971,"h":1299509.5473645472,"l":1268744.5723467276,"c":1276323.8834173114,"v":401870.6645383353,"t":1718089200}
+{"o":1276323.8834173114,"h":1284889.9382733747,"l":1272369.9049224474,"c":1279062.3672438548,"v":416816.5606472795,"t":1718092800}
+{"o":1279062.3672438548,"h":1283763.8627091912,"l":1263594.4745577544,"c":1275063.7834727466,"v":393150.7401133876,"t":1718096400}
+{"o":1275063.7834727466,"h":1286119.5972541566,"l":1249298.7885772816,"c":1277569.5361720296,"v":422395.3190409805,"t":1718100000}
+{"o":1277569.5361720296,"h":1277922.9069815218,"l":1267485.7343154983,"c":1268810.6184208668,"v":508650.8406814756,"t":1718103600}
+{"o":1268810.6184208668,"h":1540854.2078107777,"l":1265889.1039857005,"c":1451541.5268209893,"v":522463.356879503,"t":1718107200}
+{"o":1451541.5268209893,"h":1464868.793707998,"l":1393823.8446971378,"c":1420035.784014812,"v":716937.1095398084,"t":1718110800}
+{"o":1420035.784014812,"h":1434742.2348491382,"l":1403359.0268341654,"c":1424917.7733228696,"v":662055.2366296494,"t":1718114400}
+{"o":1424917.7733228696,"h":1515437.1434371658,"l":1363636.9380733862,"c":1467690.7385281608,"v":957436.4033287838,"t":1718118000}
+{"o":1467690.7385281608,"h":1487646.9711327676,"l":1448898.3856281212,"c":1461698.5129255059,"v":674144.0172959341,"t":1718121600}
+{"o":1461698.5129255059,"h":1541209.6254180036,"l":1371134.198301367,"c":1460210.2447439265,"v":542571.268078536,"t":1718125200}
+{"o":1460210.2447439265,"h":1499091.1155842026,"l":1393182.8467736286,"c":1471552.4156147854,"v":534652.9791634398,"t":1718128800}
+{"o":1471552.4156147854,"h":1482402.3686278986,"l":1411386.4374285589,"c":1428392.507099163,"v":575636.32722043,"t":1718132400}
+{"o":1428392.507099163,"h":1447961.1080804237,"l":1415870.7883563307,"c":1438195.3864783149,"v":513617.6651622719,"t":1718136000}
+{"o":1438195.3864783149,"h":1451792.0416344325,"l":1425002.5119602864,"c":1435963.4176039414,"v":657423.1418874984,"t":1718139600}
+{"o":1435963.4176039414,"h":1450279.3268971238,"l":1430956.3513972699,"c":1439676.8654407784,"v":439968.681180168,"t":1718143200}
+{"o":1439676.8654407784,"h":1461225.7609342297,"l":1433610.1738399717,"c":1452063.2732236413,"v":520830.8505385315,"t":1718146800}
+{"o":1452063.2732236413,"h":1464226.1464589534,"l":1431288.7197915814,"c":1450129.7814895429,"v":640373.5611638509,"t":1718150400}
+{"o":1450129.7814895429,"h":1504886.5070828979,"l":1412188.1560119102,"c":1490511.4150701591,"v":678601.2171923148,"t":1718154000}
+{"o":1490511.4150701591,"h":1514669.2968353778,"l":1426100.5891568267,"c":1454403.0363756618,"v":508610.1717359883,"t":1718157600}
+{"o":1454403.0363756618,"h":1460485.1020971602,"l":1433753.394851421,"c":1451275.1543555751,"v":394288.3132691946,"t":1718161200}
+{"o":1451275.1543555751,"h":1473538.9658387871,"l":1445360.7223043614,"c":1461964.305551518,"v":450093.3151193014,"t":1718164800}
+{"o":1461964.305551518,"h":1464040.9532448607,"l":1450093.5801833495,"c":1452092.4954731921,"v":379140.4929356507,"t":1718168400}
+{"o":1452092.4954731921,"h":1466585.4217309649,"l":1442975.2660567854,"c":1449885.9159641261,"v":354472.9675119897,"t":1718172000}
+{"o":1449885.9159641261,"h":1460516.9382151889,"l":1448945.2964890993,"c":1458870.0692231047,"v":334191.4553080142,"t":1718175600}
+{"o":1458870.0692231047,"h":1464445.8139443966,"l":1425727.7335755255,"c":1443147.325496061,"v":288073.4032793865,"t":1718179200}
+{"o":1443147.325496061,"h":1456542.1533457076,"l":1440522.0821388222,"c":1451830.7905853761,"v":396806.9277756051,"t":1718182800}
+{"o":1451830.7905853761,"h":1465876.1905832842,"l":1443811.2900031109,"c":1449007.2959772297,"v":488215.7829427308,"t":1718186400}
+{"o":1449007.2959772297,"h":1451880.6050924,"l":1394528.6831975789,"c":1405481.4622526858,"v":447782.0864959827,"t":1718190000}
+{"o":1405481.4622526858,"h":1551766.1546484593,"l":1404524.0144613166,"c":1499286.7689673644,"v":928599.8933828353,"t":1718193600}
+{"o":1499286.7689673644,"h":1526730.7657037191,"l":1484061.3745203128,"c":1503078.3002223826,"v":783030.0898805506,"t":1718197200}
+{"o":1503078.3002223826,"h":1517049.988156057,"l":1390588.4206349251,"c":1507321.0446110424,"v":659233.7940659029,"t":1718200800}
+{"o":1507321.0446110424,"h":1684340.5759271535,"l":1485021.6831880636,"c":1652583.8413647725,"v":620388.8692339465,"t":1718204400}
+{"o":1652583.8413647725,"h":1662393.5269169896,"l":1642728.9114149162,"c":1652540.22286407,"v":627700.3030637422,"t":1718208000}
+{"o":1652540.22286407,"h":1681676.6468097772,"l":1616256.970591641,"c":1629663.3233343326,"v":659414.0222491099,"t":1718211600}
+{"o":1629663.3233343326,"h":1663191.1923880447,"l":1587849.9900370785,"c":1613106.9787392663,"v":1055383.573926958,"t":1718215200}
+{"o":1613106.9787392663,"h":1708395.461213961,"l":1560810.4380264173,"c":1654094.8681035729,"v":1061495.8783105216,"t":1718218800}
+{"o":1654094.8681035729,"h":1675365.897447915,"l":1615550.6177345142,"c":1644026.6421314608,"v":659108.5820328888,"t":1718222400}
+{"o":1644026.6421314608,"h":1661818.5016663938,"l":1639300.3495959933,"c":1656803.1237908842,"v":597308.2228661822,"t":1718226000}
+{"o":1656803.1237908842,"h":1661154.5148396448,"l":1651874.2027468681,"c":1659913.9169099445,"v":474912.8034939669,"t":1718229600}
+{"o":1659913.9169099445,"h":1660604.8944094204,"l":1646855.211111316,"c":1656260.7579182696,"v":431132.4463939109,"t":1718233200}
+{"o":1656260.7579182696,"h":1656260.7579182696,"l":1632929.965420882,"c":1650224.2027554184,"v":434051.7009073852,"t":1718236800}
+{"o":1650224.2027554184,"h":1676491.757823535,"l":1630356.0983539133,"c":1649654.7847572502,"v":451947.2525936241,"t":1718240400}
+{"o":1649654.7847572502,"h":1674442.3554008065,"l":1622087.8881856662,"c":1645423.1715337227,"v":528324.6476945952,"t":1718244000}
+{"o":1645423.1715337227,"h":1669258.5153363666,"l":1620729.2304985523,"c":1654583.5812967082,"v":711082.005136314,"t":1718247600}
+{"o":1654583.5812967082,"h":1669447.4654144424,"l":1628898.5762743079,"c":1638428.5720790853,"v":430122.893293756,"t":1718251200}
+{"o":1638428.5720790853,"h":1648353.3428949506,"l":1585436.5384724883,"c":1588785.3000965691,"v":425895.9664005161,"t":1718254800}
+{"o":1588785.3000965691,"h":1590683.1563630707,"l":1499294.3426452689,"c":1517949.9488385674,"v":823229.302637103,"t":1718258400}
+{"o":1517949.9488385674,"h":1532605.5268128728,"l":1489040.4461858356,"c":1531817.5604679491,"v":591801.4022756175,"t":1718262000}
+{"o":1531817.5604679491,"h":1547689.1297463577,"l":1526290.0646117332,"c":1541937.9857986937,"v":430789.7097169713,"t":1718265600}
+{"o":1541937.9857986937,"h":1542843.1889093467,"l":1518343.680267049,"c":1533769.8737452233,"v":456534.8624592729,"t":1718269200}
+{"o":1533769.8737452233,"h":1544202.8850141633,"l":1523194.5886366121,"c":1539281.4728972428,"v":452516.0250752283,"t":1718272800}
+{"o":1539281.4728972428,"h":1556778.8486929128,"l":1496054.0342314099,"c":1500649.7727741601,"v":418203.43501603,"t":1718276400}
+{"o":1500649.7727741601,"h":1525324.1121074904,"l":1484060.0610810912,"c":1489968.3812809191,"v":637278.5802218659,"t":1718280000}
+{"o":1489968.3812809191,"h":1520468.5448778488,"l":1482759.9286614836,"c":1503541.4784991357,"v":617770.478950717,"t":1718283600}
+{"o":1503541.4784991357,"h":1529905.7381364154,"l":1470624.5226676029,"c":1494204.042303063,"v":746101.10492288,"t":1718287200}
+{"o":1494204.042303063,"h":1558736.5267688152,"l":1463691.4470582742,"c":1532206.7310857179,"v":848268.7057699562,"t":1718290800}
+{"o":1532206.7310857179,"h":1543766.5856939652,"l":1521014.1210561853,"c":1540117.6162260568,"v":796958.6137047173,"t":1718294400}
+{"o":1540117.6162260568,"h":1551364.2548838053,"l":1516028.6202567189,"c":1538541.1139737528,"v":535838.5439901659,"t":1718298000}
+{"o":1538541.1139737528,"h":1549778.0356658078,"l":1523879.4801430327,"c":1545791.0402562008,"v":456520.9042067722,"t":1718301600}
+{"o":1545791.0402562008,"h":1546501.9537746196,"l":1526334.678923104,"c":1534509.9430776618,"v":526928.2864123754,"t":1718305200}
+{"o":1534509.9430776618,"h":1539896.3771904006,"l":1523410.5931913499,"c":1528524.700182887,"v":580065.4941765735,"t":1718308800}
+{"o":1528524.700182887,"h":1539272.7195262867,"l":1499086.2759742986,"c":1539142.1570079834,"v":453832.9639756206,"t":1718312400}
+{"o":1539142.1570079834,"h":1542907.2740055011,"l":1495392.8847171925,"c":1509209.5267900918,"v":422046.7730505,"t":1718316000}
+{"o":1509209.5267900918,"h":1533961.6700747083,"l":1495814.0324534755,"c":1519507.2233914162,"v":341636.3199564346,"t":1718319600}
+{"o":1519507.2233914162,"h":1529436.3012623179,"l":1510140.335102587,"c":1517813.9901415661,"v":484034.2261700728,"t":1718323200}
+{"o":1517813.9901415661,"h":1527473.1872161895,"l":1494572.8402710985,"c":1527323.0941530964,"v":523414.3363049355,"t":1718326800}
+{"o":1527323.0941530964,"h":1532280.0221647453,"l":1520570.6564272821,"c":1528090.8815293659,"v":406517.3949274268,"t":1718330400}
+{"o":1528090.8815293659,"h":1529765.0925529322,"l":1515424.4285981904,"c":1521582.7790674474,"v":414207.914060939,"t":1718334000}
+{"o":1521582.7790674474,"h":1535421.984346942,"l":1516369.5373016181,"c":1524612.261825168,"v":391583.3808948586,"t":1718337600}
+{"o":1524612.261825168,"h":1545558.7916124195,"l":1501988.559769558,"c":1521185.55763121,"v":454056.5399055462,"t":1718341200}
+{"o":1521185.55763121,"h":1551024.5014881613,"l":1504284.5292164022,"c":1541582.7945534866,"v":353372.3391175678,"t":1718344800}
+{"o":1541582.7945534866,"h":1604843.3644367803,"l":1532026.1926498767,"c":1598709.1898707594,"v":328546.7162484227,"t":1718348400}
+{"o":1598709.1898707594,"h":1615562.7748391191,"l":1590382.5805423122,"c":1601779.0032256853,"v":363216.9703337303,"t":1718352000}
+{"o":1601779.0032256853,"h":1629277.5399542639,"l":1586632.435386783,"c":1619620.6446403258,"v":342527.0809909964,"t":1718355600}
+{"o":1619620.6446403258,"h":1648538.35266075,"l":1616182.0275320529,"c":1635069.4693591692,"v":328468.9031575348,"t":1718359200}
+{"o":1635069.4693591692,"h":1639877.2354262692,"l":1621122.0264883703,"c":1632285.8005694353,"v":369824.7454739177,"t":1718362800}
+{"o":1632285.8005694353,"h":1649561.0472830071,"l":1629391.7161440223,"c":1641220.7464835667,"v":474972.1586510743,"t":1718366400}
+{"o":1641220.7464835667,"h":1646115.2823109631,"l":1635001.1160376705,"c":1637425.0955094539,"v":463961.1559264541,"t":1718370000}
+{"o":1637425.0955094539,"h":1677687.4670952358,"l":1591294.3471584776,"c":1628558.4838971337,"v":633571.6298696701,"t":1718373600}
+{"o":1628558.4838971337,"h":1653469.2602147888,"l":1593522.3204969571,"c":1630485.7351614612,"v":668720.793519525,"t":1718377200}
+{"o":1630485.7351614612,"h":1653132.1590362834,"l":1561440.1034820813,"c":1617941.0951002741,"v":1130373.8071625161,"t":1718380800}
+{"o":1617941.0951002741,"h":1640334.3937667736,"l":1590699.4105944172,"c":1614773.4618477633,"v":671232.5560171433,"t":1718384400}
+{"o":1614773.4618477633,"h":1633366.0878917703,"l":1589979.400100895,"c":1625535.4426483363,"v":594424.3211192269,"t":1718388000}
+{"o":1625535.4426483363,"h":1638505.9694971913,"l":1574939.502819143,"c":1599457.3423065564,"v":595987.4963100305,"t":1718391600}
+{"o":1599457.3423065564,"h":1613981.928829984,"l":1575856.0457637219,"c":1579387.1214759997,"v":451088.097551989,"t":1718395200}
+{"o":1579387.1214759997,"h":1638678.7069403834,"l":1575120.3808725867,"c":1612422.3687014892,"v":633282.9813328028,"t":1718398800}
+{"o":1612422.3687014892,"h":1639834.5102270085,"l":1591767.9844709591,"c":1617807.041052985,"v":610059.5177321956,"t":1718402400}
+{"o":1617807.041052985,"h":1621977.4059167686,"l":1610713.5903003935,"c":1615171.0515236969,"v":390736.0761231264,"t":1718406000}
+{"o":1615171.0515236969,"h":1633480.7064683684,"l":1613953.0710997286,"c":1627640.6321390504,"v":392020.7305427605,"t":1718409600}
+{"o":1627640.6321390504,"h":1693030.6594236421,"l":1623869.4812299765,"c":1678510.1374266297,"v":361678.9439480448,"t":1718413200}
+{"o":1678510.1374266297,"h":1686211.8140634715,"l":1674387.4479333495,"c":1683762.4046233506,"v":310532.730022668,"t":1718416800}
+{"o":1683762.4046233506,"h":1697174.9939057974,"l":1671638.7300124748,"c":1684981.9331965602,"v":321259.9534164051,"t":1718420400}
+{"o":1684981.9331965602,"h":1688288.315293618,"l":1676417.2376302499,"c":1683475.7984528313,"v":336553.783770663,"t":1718424000}
+{"o":1683475.7984528313,"h":1692816.40043857,"l":1660257.2948265367,"c":1662834.6278831158,"v":311358.9719210279,"t":1718427600}
+{"o":1662834.6278831158,"h":1669399.8232373148,"l":1652547.6845899478,"c":1655027.3639492702,"v":330483.8752473415,"t":1718431200}
+{"o":1655027.3639492702,"h":1662020.0460780482,"l":1620561.0113239614,"c":1629065.0550822918,"v":342889.8455441703,"t":1718434800}
+{"o":1629065.0550822918,"h":1669041.7165475509,"l":1625479.8931007949,"c":1663763.2546500252,"v":287546.9218884793,"t":1718438400}
+{"o":1663763.2546500252,"h":1668198.1427276612,"l":1645656.6489243186,"c":1655306.2245956508,"v":328225.356630631,"t":1718442000}
+{"o":1655306.2245956508,"h":1665255.8180434108,"l":1647692.3276651888,"c":1663728.0650006605,"v":282833.6891225043,"t":1718445600}
+{"o":1663728.0650006605,"h":1741173.2167963032,"l":1650494.2373998091,"c":1739924.5203925916,"v":315028.680877405,"t":1718449200}
+{"o":1739924.5203925916,"h":4339428.9828374069,"l":1726251.1286864064,"c":3829424.1366753331,"v":315938.2353623886,"t":1718452800}
+{"o":3829424.1366753331,"h":3837199.3541338863,"l":2146599.9621124752,"c":2795895.7594865514,"v":361308.403584559,"t":1718456400}
+{"o":2795895.7594865514,"h":2811079.2275527613,"l":2491631.482666634,"c":2495970.2507325546,"v":463621.600468357,"t":1718460000}
+{"o":2495970.2507325546,"h":2516415.7479669233,"l":2388979.5961191482,"c":2403949.2397805997,"v":460379.3915944708,"t":1718463600}
+{"o":2403949.2397805997,"h":2414568.5818233774,"l":2352053.0049184151,"c":2397632.1231234972,"v":397038.8527673784,"t":1718467200}
+{"o":2397632.1231234972,"h":2413183.0730672129,"l":2316861.6469842056,"c":2340956.2165803374,"v":403633.2691789943,"t":1718470800}
+{"o":2340956.2165803374,"h":2341022.6117692818,"l":2235330.7727604862,"c":2241357.6347514978,"v":419920.6062117675,"t":1718474400}
+{"o":2241357.6347514978,"h":2552994.3957592123,"l":2229238.8345498405,"c":2527842.0702499677,"v":390258.9248717502,"t":1718478000}
+{"o":2527842.0702499677,"h":2614770.5954309567,"l":2514631.6820886293,"c":2602760.3148701941,"v":383904.5405262877,"t":1718481600}
+{"o":2602760.3148701941,"h":2624990.9063154445,"l":2563024.4215884572,"c":2582628.1219386254,"v":332549.24489652,"t":1718485200}
+{"o":2582628.1219386254,"h":2590057.7246680516,"l":2564231.9749035025,"c":2574811.6644187262,"v":328598.7599653288,"t":1718488800}
+{"o":2574811.6644187262,"h":2579288.3051144578,"l":2557492.5779003473,"c":2562455.3221935965,"v":313341.0127358511,"t":1718492400}
+{"o":2562455.3221935965,"h":2564914.7829034105,"l":2374275.6939818328,"c":2376075.4892139328,"v":316503.1647305674,"t":1718496000}
+{"o":2376075.4892139328,"h":2413861.1615489647,"l":2369482.8117306177,"c":2400605.985789624,"v":355077.7777561268,"t":1718499600}
+{"o":2400605.985789624,"h":2401514.4638948231,"l":2387213.8766928646,"c":2389768.7543523093,"v":310276.7406682954,"t":1718503200}
+{"o":2389768.7543523093,"h":2394207.0884683472,"l":2376587.1603260352,"c":2381241.2073585438,"v":293935.3480366998,"t":1718506800}
+{"o":2381241.2073585438,"h":2448433.753658413,"l":2366572.8413139065,"c":2431223.6959703215,"v":365132.4654591142,"t":1718510400}
+{"o":2431223.6959703215,"h":2453489.7510123285,"l":2402613.7460634792,"c":2424875.2076387433,"v":360894.1232037348,"t":1718514000}
+{"o":2424875.2076387433,"h":2441313.4919932028,"l":2408663.6549992464,"c":2420210.6467256099,"v":383228.0508862322,"t":1718517600}
+{"o":2420210.6467256099,"h":2434593.0427207709,"l":2382320.9282624666,"c":2383601.047857041,"v":333708.672471498,"t":1718521200}
+{"o":2383601.047857041,"h":2400080.7461203402,"l":2358591.0386350127,"c":2361584.4031280451,"v":293593.8911392797,"t":1718524800}
+{"o":2361584.4031280451,"h":2378112.9636778217,"l":2287877.4782097493,"c":2301986.3497566017,"v":389905.8075164608,"t":1718528400}
+{"o":2301986.3497566017,"h":2325673.3206163407,"l":2277717.1614021026,"c":2293637.9604581222,"v":412736.2558455251,"t":1718532000}
+{"o":2293637.9604581222,"h":2295781.0526626953,"l":2269113.1319201365,"c":2272543.5636485238,"v":322047.1766898753,"t":1718535600}
+{"o":2272543.5636485238,"h":2313664.4267852432,"l":2264347.3465362093,"c":2291706.9369856566,"v":367988.4710814309,"t":1718539200}
+{"o":2291706.9369856566,"h":2316826.7253628117,"l":2272048.5282618226,"c":2309990.308543859,"v":477020.9237291515,"t":1718542800}
+{"o":2309990.308543859,"h":2325687.566963796,"l":2233501.9996282882,"c":2244639.7527137594,"v":462969.0075910983,"t":1718546400}
+{"o":2244639.7527137594,"h":2281919.205735629,"l":2202307.4076033104,"c":2251119.4641655544,"v":417034.8980686435,"t":1718550000}
+{"o":2251119.4641655544,"h":2261897.9339803383,"l":2219869.8891433133,"c":2229032.8515569847,"v":409257.3112076503,"t":1718553600}
+{"o":2229032.8515569847,"h":2243571.7878962201,"l":2207019.1474097827,"c":2219766.1897444013,"v":372409.3057904909,"t":1718557200}
+{"o":2219766.1897444013,"h":2281962.0116904289,"l":2211846.4494219804,"c":2277672.4268082534,"v":368548.0967697001,"t":1718560800}
+{"o":2277672.4268082534,"h":2287001.8116801693,"l":2258192.9544182476,"c":2265232.9934305591,"v":452844.1915710998,"t":1718564400}
+{"o":2265232.9934305591,"h":2276173.2542142365,"l":2245351.475826175,"c":2253871.53827183,"v":329142.8556307932,"t":1718568000}
+{"o":2253871.53827183,"h":2271408.6434591128,"l":2242462.219791377,"c":2250971.5576139623,"v":332319.160127226,"t":1718571600}
+{"o":2250971.5576139623,"h":2279297.2989071156,"l":2223228.3753386722,"c":2241536.6148033589,"v":448914.6572977541,"t":1718575200}
+{"o":2241536.6148033589,"h":2255215.1019307938,"l":2209860.5361067788,"c":2225959.6574782915,"v":325849.5833573095,"t":1718578800}
+{"o":2225959.6574782915,"h":2245322.4669975396,"l":2203098.617391122,"c":2204769.9210447404,"v":382420.8519064143,"t":1718582400}
+{"o":2204769.9210447404,"h":2266912.7352075451,"l":2176472.3006598256,"c":2241573.8144190619,"v":403048.707056792,"t":1718586000}
+{"o":2241573.8144190619,"h":2243196.9188343068,"l":2223287.4902526271,"c":2236194.6665948071,"v":421168.4256828678,"t":1718589600}
+{"o":2236194.6665948071,"h":2236763.9519818733,"l":2214391.1291378783,"c":2216462.2156263134,"v":373130.0419513053,"t":1718593200}
+{"o":2216462.2156263134,"h":2235139.0154143986,"l":2204827.886507052,"c":2234302.1287276275,"v":348146.0638041,"t":1718596800}
+{"o":2234302.1287276275,"h":2267227.7606796878,"l":2219239.3639776157,"c":2247831.4194203601,"v":378403.8100128283,"t":1718600400}
+{"o":2247831.4194203601,"h":2313634.6084761936,"l":2221132.6613621218,"c":2288670.3174645575,"v":461786.7322636967,"t":1718604000}
+{"o":2288670.3174645575,"h":2306367.9698764971,"l":2278823.1260639145,"c":2291355.40282697,"v":490862.2715213429,"t":1718607600}
+{"o":2291355.40282697,"h":2341824.7641595262,"l":2269840.3785411455,"c":2319622.0193283763,"v":476817.3654520254,"t":1718611200}
+{"o":2319622.0193283763,"h":2350630.0870703342,"l":2291334.5877230563,"c":2312668.2069166638,"v":503354.8303109842,"t":1718614800}
+{"o":2312668.2069166638,"h":2421366.4289627499,"l":2268946.0063993209,"c":2398214.5764758862,"v":566800.8317755818,"t":1718618400}
+{"o":2398214.5764758862,"h":2426485.7519976045,"l":2374992.6769695119,"c":2390524.9746267824,"v":556883.2177773905,"t":1718622000}
+{"o":2390524.9746267824,"h":2405591.0421367669,"l":1593530.2601671068,"c":1726549.4837394054,"v":597253.0633667898,"t":1718625600}
+{"o":1726549.4837394054,"h":1735667.7730771771,"l":1613933.0040014307,"c":1691685.5342136074,"v":570355.9672296119,"t":1718629200}
+{"o":1691685.5342136074,"h":1738330.7783859544,"l":1676272.9355721322,"c":1723856.5771050889,"v":639322.1340560627,"t":1718632800}
+{"o":1723856.5771050889,"h":1819512.4143351042,"l":1665392.5002460359,"c":1784390.2895419418,"v":698711.7436434363,"t":1718636400}
+{"o":1784390.2895419418,"h":1818897.4139082653,"l":1456266.8743374348,"c":1678522.3954032271,"v":735494.754870019,"t":1718640000}
+{"o":1678522.3954032271,"h":1698618.652935653,"l":1678293.1910956251,"c":1694418.3480633677,"v":634039.173577403,"t":1718643600}
+{"o":1694418.3480633677,"h":1719184.8130707219,"l":1629197.7115833301,"c":1649357.5840599011,"v":719287.8975947836,"t":1718647200}
+{"o":1649357.5840599011,"h":1902520.8402519971,"l":1625975.2218398899,"c":1877479.7215547613,"v":620361.7092359615,"t":1718650800}
+{"o":1877479.7215547613,"h":1914516.5071577963,"l":1847647.0854996059,"c":1857793.9169768495,"v":713346.9534347095,"t":1718654400}
+{"o":1857793.9169768495,"h":1868793.3924684548,"l":1828214.1932566471,"c":1848931.2418146613,"v":693196.5950430754,"t":1718658000}
+{"o":1848931.2418146613,"h":1859935.1204964875,"l":1843093.6093486585,"c":1857959.7930532459,"v":830898.5381603579,"t":1718661600}
+{"o":1857959.7930532459,"h":1880163.8978536278,"l":1839401.8209856336,"c":1845367.0983610784,"v":1263993.5591037269,"t":1718665200}
+{"o":1845367.0983610784,"h":1992833.8371507342,"l":1803814.777671657,"c":1952400.1515300574,"v":1144319.8459864238,"t":1718668800}
+{"o":1952400.1515300574,"h":2090908.1484781343,"l":1773500.6846907267,"c":1947466.0211183466,"v":1455313.7273302439,"t":1718672400}
+{"o":1947466.0211183466,"h":2141968.1639362597,"l":1920408.5565720566,"c":2119431.1639674646,"v":1245016.4570462571,"t":1718676000}
+{"o":2119431.1639674646,"h":2136933.4787519099,"l":2059721.9710964526,"c":2089058.9219787943,"v":959247.6677068527,"t":1718679600}
+{"o":2089058.9219787943,"h":2160577.2577372468,"l":2047405.8589313973,"c":2143371.0864822706,"v":1203322.591119081,"t":1718683200}
+{"o":2143371.0864822706,"h":2399010.2922815625,"l":2129057.5712238774,"c":2368613.8641724139,"v":920870.1694740301,"t":1718686800}
+{"o":2368613.8641724139,"h":2660792.3967277352,"l":2351012.7042439217,"c":2614414.3817348327,"v":635524.5989687541,"t":1718690400}
+{"o":2614414.3817348327,"h":2632707.7592040105,"l":2587678.6934659374,"c":2602018.9477686179,"v":618537.9532454311,"t":1718694000}
+{"o":2602018.9477686179,"h":2660401.1271113642,"l":2597422.6128084175,"c":2643759.0816118438,"v":686271.554101489,"t":1718697600}
+{"o":2643759.0816118438,"h":2647542.8103935872,"l":2617152.0438951105,"c":2619787.7002336546,"v":476035.3700702289,"t":1718701200}
+{"o":2619787.7002336546,"h":2653464.0690748133,"l":2592568.0803174572,"c":2608694.3522695289,"v":477139.1903533334,"t":1718704800}
+{"o":2608694.3522695289,"h":2636831.3299188153,"l":2569906.7880259338,"c":2620388.8015958015,"v":653385.8939488895,"t":1718708400}
+{"o":2620388.8015958015,"h":2653397.6424535108,"l":2584793.3576884442,"c":2622501.2084873444,"v":733860.4243297086,"t":1718712000}
+{"o":2622501.2084873444,"h":2975428.0260138214,"l":2561302.3732988951,"c":2928040.5090793576,"v":855188.8952798558,"t":1718715600}
+{"o":2928040.5090793576,"h":3005299.0365707176,"l":2842011.0316326749,"c":2894221.9910684461,"v":1060238.4058355996,"t":1718719200}
+{"o":2894221.9910684461,"h":2932496.2644995498,"l":2492646.0226469743,"c":2550722.7272276878,"v":752309.5276285748,"t":1718722800}
+{"o":2550722.7272276878,"h":2553524.2926565809,"l":2487806.8078044304,"c":2523976.2426337865,"v":783053.2613498212,"t":1718726400}
+{"o":2523976.2426337865,"h":2545544.9844504474,"l":2485539.3048129859,"c":2497828.3445692556,"v":791170.6876766019,"t":1718730000}
+{"o":2497828.3445692556,"h":2527600.5751434355,"l":2455187.2255927366,"c":2466371.4701360697,"v":955943.516010342,"t":1718733600}
+{"o":2466371.4701360697,"h":2504961.0912911771,"l":1958392.7232928758,"c":1998588.1012794019,"v":1021553.5805818083,"t":1718737200}
+{"o":1998588.1012794019,"h":2059818.2646586869,"l":1798622.4671458693,"c":1866288.8298145931,"v":966632.9438722614,"t":1718740800}
+{"o":1866288.8298145931,"h":1927037.8201985545,"l":1861477.7839198876,"c":1916580.2217569482,"v":804933.5652946697,"t":1718744400}
+{"o":1916580.2217569482,"h":1933258.6874552651,"l":1896129.1892663669,"c":1921228.5519653487,"v":623009.4303330944,"t":1718748000}
+{"o":1921228.5519653487,"h":1937284.4605757138,"l":1906263.9835625957,"c":1933331.5006367348,"v":523603.1392736156,"t":1718751600}
+{"o":1933331.5006367348,"h":1945887.6958892057,"l":1913757.7833906191,"c":1940435.0955003458,"v":851349.3700426979,"t":1718755200}
+{"o":1940435.0955003458,"h":2001504.2220323568,"l":1804130.2892606331,"c":1963503.6026532992,"v":1044756.0053634559,"t":1718758800}
+{"o":1963503.6026532992,"h":1996317.6046660505,"l":1441761.8975687958,"c":1493453.0767978712,"v":726335.4395438358,"t":1718762400}
+{"o":1493453.0767978712,"h":1548225.8631689344,"l":1488776.787929792,"c":1529549.0034096434,"v":712285.0707198197,"t":1718766000}
+{"o":1529549.0034096434,"h":1543386.887426469,"l":1525885.6218911768,"c":1536968.4260581105,"v":505820.7495425405,"t":1718769600}
+{"o":1536968.4260581105,"h":1615155.1045765048,"l":1520782.2642262103,"c":1599774.3339920293,"v":462173.4227424977,"t":1718773200}
+{"o":1599774.3339920293,"h":1628684.1556546711,"l":1596370.8044703221,"c":1619167.3129774225,"v":478705.8173278506,"t":1718776800}
+{"o":1619167.3129774225,"h":1649597.5746220939,"l":1598530.2056645188,"c":1608774.5579644763,"v":412127.7741723481,"t":1718780400}
+{"o":1608774.5579644763,"h":1641119.5746035432,"l":1591549.0770153364,"c":1623393.5468751704,"v":375312.0953068068,"t":1718784000}
+{"o":1623393.5468751704,"h":1647899.2481792439,"l":1611952.6894228158,"c":1638793.3415747657,"v":425268.0135228529,"t":1718787600}
+{"o":1638793.3415747657,"h":1813607.4606246781,"l":1630625.3678071704,"c":1812753.7143343638,"v":408228.8013839965,"t":1718791200}
+{"o":1812753.7143343638,"h":1848727.4675783929,"l":1781174.1761410465,"c":1823780.5311695179,"v":465443.9501931133,"t":1718794800}
+{"o":1823780.5311695179,"h":1836677.642434638,"l":1815254.4206818105,"c":1830703.8190634816,"v":503396.1399329287,"t":1718798400}
+{"o":1830703.8190634816,"h":1854816.4943920809,"l":1817146.6669201662,"c":1835796.1527272875,"v":494518.9430948533,"t":1718802000}
+{"o":1835796.1527272875,"h":1884977.9520745566,"l":1809680.6884498699,"c":1823605.9603937855,"v":692863.1074394278,"t":1718805600}
+{"o":1823605.9603937855,"h":1833568.8683334831,"l":1750051.2473653932,"c":1760375.9157894612,"v":576428.503609083,"t":1718809200}
+{"o":1760375.9157894612,"h":1768963.1613184952,"l":1709780.2051149944,"c":1723257.8186891535,"v":577436.1919188334,"t":1718812800}
+{"o":1723257.8186891535,"h":1752540.7389779268,"l":1702789.1447490803,"c":1734728.6297267624,"v":575685.0451259802,"t":1718816400}
+{"o":1734728.6297267624,"h":1744471.6000953512,"l":1713331.3300635435,"c":1725860.2008582572,"v":570365.5879921335,"t":1718820000}
+{"o":1725860.2008582572,"h":1726581.5294348961,"l":1700004.1385435055,"c":1713780.6068162955,"v":711618.8830868661,"t":1718823600}
+{"o":1713780.6068162955,"h":1739962.5093773438,"l":1690066.631326078,"c":1719253.8239946193,"v":818038.4780104681,"t":1718827200}
+{"o":1719253.8239946193,"h":2264386.8092806358,"l":1704847.2202262862,"c":2215232.6304936134,"v":726572.611599026,"t":1718830800}
+{"o":2215232.6304936134,"h":2237551.7287179865,"l":2187605.7212427463,"c":2215394.3994734352,"v":550712.6674601582,"t":1718834400}
+{"o":2215394.3994734352,"h":2233457.0180742792,"l":2212291.3339384189,"c":2229321.2263457598,"v":742537.7379283872,"t":1718838000}
+{"o":2229321.2263457598,"h":2238431.0769500728,"l":2199167.8474234543,"c":2208169.9915884202,"v":702462.8645887438,"t":1718841600}
+{"o":2208169.9915884202,"h":2240955.1999547505,"l":2179024.0056507792,"c":2188212.0648575607,"v":665485.3233646177,"t":1718845200}
+{"o":2188212.0648575607,"h":2190465.6538126366,"l":2166627.1368601867,"c":2177327.8465478783,"v":523972.4407418393,"t":1718848800}
+{"o":2177327.8465478783,"h":2225601.9115486066,"l":2147048.4662582651,"c":2200476.0739311865,"v":462634.6483037241,"t":1718852400}
+{"o":2200476.0739311865,"h":2366677.9362963275,"l":2191415.9895130694,"c":2354675.3972729049,"v":497668.2398616,"t":1718856000}
+{"o":2354675.3972729049,"h":2391346.1714684134,"l":2354606.6660282002,"c":2384660.2441727719,"v":547253.350028254,"t":1718859600}
+{"o":2384660.2441727719,"h":2402736.8656014428,"l":2372989.3685639319,"c":2377958.8656544364,"v":536326.1119048924,"t":1718863200}
+{"o":2377958.8656544364,"h":2420986.8685656879,"l":2374158.6771552591,"c":2403674.7744104299,"v":593170.9387159455,"t":1718866800}
+{"o":2403674.7744104299,"h":2414906.9197393046,"l":2392384.7762477137,"c":2414906.9197393046,"v":500363.4681887181,"t":1718870400}
+{"o":2414906.9197393046,"h":2420733.7370166043,"l":2297068.7687729145,"c":2301484.0030111442,"v":554281.7381593672,"t":1718874000}
+{"o":2301484.0030111442,"h":2335984.7503117756,"l":2277321.4535957058,"c":2317625.7095555589,"v":606902.8089241495,"t":1718877600}
+{"o":2317625.7095555589,"h":2352935.4353911127,"l":2239057.7503753621,"c":2279330.7422566013,"v":660325.4434199677,"t":1718881200}
+{"o":2279330.7422566013,"h":2293105.3667566464,"l":2244327.1997492886,"c":2244868.3577896371,"v":636721.1833436682,"t":1718884800}
+{"o":2244868.3577896371,"h":2318110.7101170537,"l":2188422.9124462223,"c":2249141.3170939963,"v":714621.7099336551,"t":1718888400}
+{"o":2249141.3170939963,"h":2281383.0449134032,"l":2209890.5103406967,"c":2270072.3064306737,"v":890319.2829467211,"t":1718892000}
+{"o":2270072.3064306737,"h":2301673.6933158641,"l":2246849.2138968785,"c":2271382.9437151738,"v":732763.6008185348,"t":1718895600}
+{"o":2271382.9437151738,"h":2303347.8777799616,"l":2248390.4313660241,"c":2290800.2694192389,"v":778566.522054116,"t":1718899200}
+{"o":2290800.2694192389,"h":2319425.4435690362,"l":2282335.6943947957,"c":2315073.1170523399,"v":710130.9560065056,"t":1718902800}
+{"o":2315073.1170523399,"h":2347795.8669704194,"l":2299069.0577928261,"c":2320012.6828537341,"v":751070.0531074601,"t":1718906400}
+{"o":2320012.6828537341,"h":2356272.3809566959,"l":2306189.4155094591,"c":2340654.0915065417,"v":599792.3404453034,"t":1718910000}
+{"o":2340654.0915065417,"h":2356121.0234689829,"l":2323531.1346402713,"c":2334832.7616246217,"v":699309.3111832642,"t":1718913600}
+{"o":2334832.7616246217,"h":2363417.4115148764,"l":2323241.6092408043,"c":2328386.0289215371,"v":480742.4872693023,"t":1718917200}
+{"o":2328386.0289215371,"h":2347255.8221087623,"l":2325636.5553195318,"c":2337438.2116859108,"v":457056.1335925082,"t":1718920800}
+{"o":2337438.2116859108,"h":2353776.9830029048,"l":2327912.2804338797,"c":2340074.4032022497,"v":440148.2640492231,"t":1718924400}
+{"o":2340074.4032022497,"h":2350474.8516983264,"l":2317224.9350885856,"c":2331376.0330890617,"v":561612.6419469021,"t":1718928000}
+{"o":2331376.0330890617,"h":2357368.1495681307,"l":2318513.9137505204,"c":2348647.4081330937,"v":546911.5877199897,"t":1718931600}
+{"o":2348647.4081330937,"h":2358268.660351105,"l":2324681.5152508924,"c":2326920.3759085131,"v":420659.4853213294,"t":1718935200}
+{"o":2326920.3759085131,"h":2328421.9225363997,"l":2304509.3472224367,"c":2320479.2366614523,"v":491882.4545111312,"t":1718938800}
+{"o":2320479.2366614523,"h":2359050.5954611111,"l":2306632.4787087347,"c":2329449.9864177369,"v":480997.8888599278,"t":1718942400}
+{"o":2329449.9864177369,"h":2353075.9192555593,"l":2313327.0246857433,"c":2349506.4711505831,"v":414319.3753615487,"t":1718946000}
+{"o":2349506.4711505831,"h":2353473.1637028041,"l":2303651.0047331122,"c":2311962.9536956712,"v":427807.6229562222,"t":1718949600}
+{"o":2311962.9536956712,"h":2354358.6360553396,"l":2279668.5248049865,"c":2325307.415087739,"v":437877.9012488991,"t":1718953200}
+{"o":2325307.415087739,"h":2568498.6389231319,"l":2259487.4328568843,"c":2509535.9254716206,"v":578027.9554436402,"t":1718956800}
+{"o":2509535.9254716206,"h":2559647.0681978185,"l":2463096.0409154706,"c":2508897.8918108055,"v":586162.6507610297,"t":1718960400}
+{"o":2508897.8918108055,"h":2543406.0461022975,"l":2496779.1321782586,"c":2529318.95408849,"v":473740.9293246336,"t":1718964000}
+{"o":2529318.95408849,"h":2580365.2379855085,"l":2520742.5396514768,"c":2567803.056507227,"v":456356.5610069007,"t":1718967600}
+{"o":2567803.056507227,"h":2585213.0509731602,"l":2538430.9586560642,"c":2556098.8027358823,"v":583847.4264004388,"t":1718971200}
+{"o":2556098.8027358823,"h":2593525.7625245671,"l":2504487.3381201611,"c":2569475.1341738529,"v":691174.8948804826,"t":1718974800}
+{"o":2569475.1341738529,"h":2635100.7163539752,"l":2511753.7219488802,"c":2577366.1125662909,"v":686777.9611370015,"t":1718978400}
+{"o":2577366.1125662909,"h":2616997.1392209381,"l":2530976.4114497793,"c":2569438.496216319,"v":696780.1295879476,"t":1718982000}
+{"o":2569438.496216319,"h":2579337.9407572132,"l":2549855.0936819632,"c":2560341.4711508513,"v":504741.7139707824,"t":1718985600}
+{"o":2560341.4711508513,"h":2609107.9817206832,"l":2523298.1583773429,"c":2570265.9950938192,"v":546991.7705366635,"t":1718989200}
+{"o":2570265.9950938192,"h":2636236.6212591771,"l":2560031.5158533007,"c":2634820.3732751831,"v":745649.4798288029,"t":1718992800}
+{"o":2634820.3732751831,"h":2665644.6042886628,"l":2523330.6312794317,"c":2546109.6995904795,"v":586391.1847411123,"t":1718996400}
+{"o":2546109.6995904795,"h":2586793.737876053,"l":2519018.6839996534,"c":2543882.6591453985,"v":526733.267834801,"t":1719000000}
+{"o":2543882.6591453985,"h":2959175.518219871,"l":2514477.5157450624,"c":2945010.9126041122,"v":511084.5779442755,"t":1719003600}
+{"o":2945010.9126041122,"h":3026888.9716682159,"l":2931455.8884106483,"c":3021139.3506358792,"v":476468.0751924975,"t":1719007200}
+{"o":3021139.3506358792,"h":3053736.6205511605,"l":2963241.7839730615,"c":2982754.6507077171,"v":495108.2829781219,"t":1719010800}
+{"o":2982754.6507077171,"h":2985605.8399998397,"l":2932817.0487381816,"c":2944834.1285822843,"v":346107.5434436238,"t":1719014400}
+{"o":2944834.1285822843,"h":2957756.9439887819,"l":2936453.6265810928,"c":2946937.8408927768,"v":310280.7557384344,"t":1719018000}
+{"o":2946937.8408927768,"h":2982304.6978893443,"l":2928275.8610678315,"c":2959294.1638311269,"v":339961.0151104587,"t":1719021600}
+{"o":2959294.1638311269,"h":2976922.0976352501,"l":2943294.8457946996,"c":2972558.8606775454,"v":356936.1438145908,"t":1719025200}
+{"o":2972558.8606775454,"h":2977451.278124589,"l":2963534.3268856453,"c":2973780.2656477587,"v":357053.5185238914,"t":1719028800}
+{"o":2973780.2656477587,"h":2993898.4060233822,"l":2968632.2301740851,"c":2991187.255074481,"v":373566.0344913713,"t":1719032400}
+{"o":2991187.255074481,"h":3017351.6263620886,"l":2975151.6975211296,"c":2976383.0900884476,"v":378637.9405437256,"t":1719036000}
+{"o":2976383.0900884476,"h":2981697.3462038026,"l":2959186.9235550007,"c":2965437.2861461509,"v":342989.0086840007,"t":1719039600}
+{"o":2965437.2861461509,"h":2984327.402972755,"l":2933474.346345481,"c":2938246.1374210091,"v":357779.6219246773,"t":1719043200}
+{"o":2938246.1374210091,"h":2951920.0437993249,"l":2931783.3521731356,"c":2948954.6916457354,"v":335225.8714462725,"t":1719046800}
+{"o":2948954.6916457354,"h":2953197.6190268374,"l":2933840.6795868161,"c":2940802.7608087747,"v":317749.7972583974,"t":1719050400}
+{"o":2940802.7608087747,"h":2949754.919402048,"l":2930724.8196319542,"c":2946652.4263301706,"v":314611.6149943193,"t":1719054000}
+{"o":2946652.4263301706,"h":3015508.4788463274,"l":2940299.8638049085,"c":3004213.7215263848,"v":323864.9213633508,"t":1719057600}
+{"o":3004213.7215263848,"h":3418952.8756849347,"l":2994359.043264796,"c":3291198.6533812592,"v":364104.3761681793,"t":1719061200}
+{"o":3291198.6533812592,"h":3309653.9611045853,"l":3118988.0753214466,"c":3131206.8307313477,"v":361825.9348575255,"t":1719064800}
+{"o":3131206.8307313477,"h":3153521.6132398439,"l":3118713.7233356442,"c":3131217.002775433,"v":495972.2596158684,"t":1719068400}
+{"o":3131217.002775433,"h":3222117.6635219404,"l":3042418.1235176246,"c":3058387.4026521449,"v":403156.2790727274,"t":1719072000}
+{"o":3058387.4026521449,"h":3065963.5200356697,"l":3017187.8771156664,"c":3027183.564431055,"v":353723.1121206234,"t":1719075600}
+{"o":3027183.564431055,"h":3034291.289621884,"l":3011228.3494280055,"c":3016135.4981281352,"v":331254.1444796327,"t":1719079200}
+{"o":3016135.4981281352,"h":3031219.3920424636,"l":2996523.2480207109,"c":3008015.2313334444,"v":385758.9191291651,"t":1719082800}
+{"o":3008015.2313334444,"h":3017499.4197966759,"l":2993052.2427626359,"c":3010407.223011042,"v":398977.8594414704,"t":1719086400}
+{"o":3010407.223011042,"h":3016675.5693785483,"l":2923734.4254863509,"c":2932223.3413938694,"v":345204.9878640978,"t":1719090000}
+{"o":2932223.3413938694,"h":2934607.9384477739,"l":2922800.7026527566,"c":2927020.3679642202,"v":328290.262908618,"t":1719093600}
+{"o":2927020.3679642202,"h":2928254.9438381223,"l":2901820.3252325053,"c":2914178.4538913774,"v":323478.6107779967,"t":1719097200}
+{"o":2914178.4538913774,"h":2943972.5478637083,"l":2845312.6148941144,"c":2867557.4073330732,"v":398460.890688222,"t":1719100800}
+{"o":2867557.4073330732,"h":2881252.7121572532,"l":2858676.5908635161,"c":2874031.7297644033,"v":368275.5655954111,"t":1719104400}
+{"o":2874031.7297644033,"h":2903507.4838865469,"l":2859624.501229208,"c":2895643.3836245523,"v":373292.221549905,"t":1719108000}
+{"o":2895643.3836245523,"h":2905672.2864303277,"l":2888277.6263167071,"c":2895627.3002781603,"v":339105.5957893952,"t":1719111600}
+{"o":2895627.3002781603,"h":2901953.305709362,"l":2890424.7517656088,"c":2890446.1391612459,"v":287188.4996723357,"t":1719115200}
+{"o":2890446.1391612459,"h":2897498.8081268249,"l":2865802.0553970635,"c":2870357.3463571914,"v":279278.691719629,"t":1719118800}
+{"o":2870357.3463571914,"h":2892177.0883863163,"l":2867333.2780160094,"c":2885545.0948269642,"v":296286.0257183347,"t":1719122400}
+{"o":2885545.0948269642,"h":2929452.0766744334,"l":2884296.3487535059,"c":2906746.5376278274,"v":267885.9023440448,"t":1719126000}
+{"o":2906746.5376278274,"h":2907428.8468834842,"l":2828096.5543366298,"c":2830798.5566723295,"v":248740.7941037841,"t":1719129600}
+{"o":2830798.5566723295,"h":2845114.3920160895,"l":2787683.8715690793,"c":2809373.6285755774,"v":278340.0608626865,"t":1719133200}
+{"o":2809373.6285755774,"h":2906907.0936421384,"l":2790993.0508846915,"c":2887904.697779255,"v":292439.5103867667,"t":1719136800}
+{"o":2887904.697779255,"h":2896263.1219631857,"l":2877696.3762254748,"c":2889982.5957458946,"v":349624.8610917766,"t":1719140400}
+{"o":2889982.5957458946,"h":2897378.700643335,"l":2884345.1091432832,"c":2884560.1642109901,"v":368233.4052978224,"t":1719144000}
+{"o":2884560.1642109901,"h":2894680.5780074778,"l":2875865.9450719478,"c":2880005.0589417676,"v":347224.1597561518,"t":1719147600}
+{"o":2880005.0589417676,"h":2892576.8406805228,"l":2847748.2228891193,"c":2851088.0055529028,"v":427703.0384076782,"t":1719151200}
+{"o":2851088.0055529028,"h":2887157.4814215088,"l":2833312.8739632964,"c":2862912.5726544247,"v":429230.9772564804,"t":1719154800}
+{"o":2862912.5726544247,"h":2875477.3100198079,"l":2830764.9954875605,"c":2845115.8402230507,"v":507774.3870675993,"t":1719158400}
+{"o":2845115.8402230507,"h":2865356.2931011952,"l":2840609.9203630732,"c":2855676.8393911938,"v":484891.981840356,"t":1719162000}
+{"o":2855676.8393911938,"h":2897897.8124042624,"l":2854510.511604371,"c":2877765.2052534143,"v":394146.8033080046,"t":1719165600}
+{"o":2877765.2052534143,"h":2914295.7516941847,"l":2868248.3354296456,"c":2880637.073057191,"v":363040.9072457933,"t":1719169200}
+{"o":2880637.073057191,"h":2933593.3494373672,"l":2829477.1459016139,"c":2886628.0812161923,"v":569587.0614111288,"t":1719172800}
+{"o":2886628.0812161923,"h":2894826.4434719291,"l":2863843.1465725703,"c":2887553.1820314405,"v":488248.2481880004,"t":1719176400}
+{"o":2887553.1820314405,"h":2917716.4113457757,"l":2844149.8951466703,"c":2885615.3796107797,"v":508051.0527174894,"t":1719180000}
+{"o":2885615.3796107797,"h":2892067.4832845032,"l":2862344.1966851158,"c":2874001.8411839618,"v":410132.9546926764,"t":1719183600}
+{"o":2874001.8411839618,"h":2909285.2959573078,"l":2862873.1831191918,"c":2891768.1261357255,"v":466617.1739678488,"t":1719187200}
+{"o":2891768.1261357255,"h":2923296.1756423549,"l":2833077.3038415541,"c":2889253.5897995676,"v":597136.3858381312,"t":1719190800}
+{"o":2889253.5897995676,"h":2899314.2211931488,"l":2847644.1874728967,"c":2863018.5220704628,"v":449031.6483925479,"t":1719194400}
+{"o":2863018.5220704628,"h":2883044.9193287124,"l":2847624.1586619862,"c":2852074.8387359902,"v":422332.2836663802,"t":1719198000}
+{"o":2852074.8387359902,"h":2862206.131164907,"l":2831456.666267497,"c":2848313.6919537666,"v":453637.4655519248,"t":1719201600}
+{"o":2848313.6919537666,"h":2919659.1750871604,"l":2783066.1892948947,"c":2863720.7178998967,"v":622494.1520758943,"t":1719205200}
+{"o":2863720.7178998967,"h":2892674.6352371415,"l":2863231.6479178891,"c":2888335.136581732,"v":440261.3584233884,"t":1719208800}
+{"o":2888335.136581732,"h":2909476.1696022223,"l":2860528.4674480758,"c":2880338.6255741194,"v":382915.2831257889,"t":1719212400}
+{"o":2880338.6255741194,"h":2914234.660614023,"l":2849883.745028445,"c":2880531.4131648396,"v":418898.7489984193,"t":1719216000}
+{"o":2880531.4131648396,"h":2896144.3057347746,"l":2786923.575377923,"c":2885137.3394799959,"v":745340.599992511,"t":1719219600}
+{"o":2885137.3394799959,"h":2914156.7856415501,"l":2853086.9246135601,"c":2874288.1743169301,"v":644432.3649668086,"t":1719223200}
+{"o":2874288.1743169301,"h":2913590.5213654675,"l":2852198.3788195178,"c":2905725.8550235401,"v":454956.0729916082,"t":1719226800}
+{"o":2905725.8550235401,"h":2944880.6508899792,"l":2831922.4180792468,"c":2865579.7584166955,"v":553352.9031893713,"t":1719230400}
+{"o":2865579.7584166955,"h":2918016.8273528353,"l":2820765.9398478293,"c":2906736.7158410801,"v":668706.2461313547,"t":1719234000}
+{"o":2906736.7158410801,"h":2925913.0882575079,"l":2875242.0892084371,"c":2893771.9096904709,"v":695096.1163504593,"t":1719237600}
+{"o":2893771.9096904709,"h":2906484.6229735571,"l":2703234.1708342363,"c":2754993.8650095081,"v":1016936.6862056536,"t":1719241200}
+{"o":2754993.8650095081,"h":2781571.1017964883,"l":2744821.2813236681,"c":2761871.5934060803,"v":818111.8721249488,"t":1719244800}
+{"o":2761871.5934060803,"h":2822545.7796458774,"l":2753832.7326147957,"c":2795425.8304082197,"v":1089992.1217538279,"t":1719248400}
+{"o":2795425.8304082197,"h":2845512.9397428776,"l":2704899.3606614205,"c":2788805.8017685283,"v":818289.227755405,"t":1719252000}
+{"o":2788805.8017685283,"h":2844157.3243237846,"l":2705608.9184075668,"c":2780020.5884886016,"v":812952.5220827836,"t":1719255600}
+{"o":2780020.5884886016,"h":2828069.8833251512,"l":2690328.5990743772,"c":2775147.7527923998,"v":1116086.6965891081,"t":1719259200}
+{"o":2775147.7527923998,"h":2842650.5515622408,"l":2638160.3495006356,"c":2705392.1387440865,"v":1028591.4933070021,"t":1719262800}
+{"o":2705392.1387440865,"h":2718628.6750647533,"l":2667562.7573096352,"c":2668802.8788221925,"v":668711.2929655515,"t":1719266400}
+{"o":2668802.8788221925,"h":2718776.4151464486,"l":2609151.3456786955,"c":2657717.2889433843,"v":661468.6557645261,"t":1719270000}
+{"o":2657717.2889433843,"h":2673744.233954953,"l":2629041.7351969476,"c":2641951.8000762053,"v":620091.1826388822,"t":1719273600}
+{"o":2641951.8000762053,"h":2697926.4288769355,"l":2501927.6567186327,"c":2556376.8208121415,"v":583805.1727418144,"t":1719277200}
+{"o":2556376.8208121415,"h":2580028.4225567011,"l":2415750.7221587789,"c":2442573.6436739652,"v":527679.7226614973,"t":1719280800}
+{"o":2442573.6436739652,"h":2511672.7559058494,"l":2355940.1812059963,"c":2462197.1451496524,"v":708946.9036638374,"t":1719284400}
+{"o":2462197.1451496524,"h":2481314.6445182296,"l":2433366.8965730732,"c":2456000.9890490598,"v":493351.5562891437,"t":1719288000}
+{"o":2456000.9890490598,"h":2465664.1768696024,"l":2422401.109641734,"c":2435778.8028971311,"v":535346.9763955515,"t":1719291600}
+{"o":2435778.8028971311,"h":2447073.1744526448,"l":2329467.2706237417,"c":2341826.7166823638,"v":432165.8940534461,"t":1719295200}
+{"o":2341826.7166823638,"h":2359023.4060136732,"l":2299083.2156853168,"c":2300619.41696967,"v":433991.3365438864,"t":1719298800}
+{"o":2300619.41696967,"h":2332924.7767286464,"l":2272807.3890028275,"c":2289229.1597066284,"v":403402.2644858253,"t":1719302400}
+{"o":2289229.1597066284,"h":2344294.2275716392,"l":2238711.9219185011,"c":2289793.0819546352,"v":535593.1456896347,"t":1719306000}
+{"o":2289793.0819546352,"h":2324476.8103755238,"l":2244970.1095069889,"c":2282257.2022938086,"v":518886.8020460387,"t":1719309600}
+{"o":2282257.2022938086,"h":2306496.8096684734,"l":2256218.3184209829,"c":2288644.171425208,"v":505493.4882957159,"t":1719313200}
+{"o":2288644.171425208,"h":2304511.3793293536,"l":2266292.3791378243,"c":2280070.4002462369,"v":539777.2560155465,"t":1719316800}
+{"o":2280070.4002462369,"h":2299018.2441048543,"l":2267147.0883603184,"c":2283663.3233084115,"v":606579.8428677686,"t":1719320400}
+{"o":2283663.3233084115,"h":2323228.0688219164,"l":2244249.9879425764,"c":2288732.0515963561,"v":632791.2950821485,"t":1719324000}
+{"o":2288732.0515963561,"h":2327098.7986403508,"l":2255409.5898295529,"c":2290395.5416430864,"v":713459.493786009,"t":1719327600}
+{"o":2290395.5416430864,"h":2405310.0738754659,"l":2254101.7643771106,"c":2368762.9734972659,"v":638036.2390354212,"t":1719331200}
+{"o":2368762.9734972659,"h":2390647.4557619561,"l":2350465.5587417562,"c":2363639.1463159123,"v":509579.0531711516,"t":1719334800}
+{"o":2363639.1463159123,"h":2422934.1368202902,"l":2357439.4766979865,"c":2416544.4883233318,"v":561803.0956931362,"t":1719338400}
+{"o":2416544.4883233318,"h":2474551.5128611964,"l":2401249.6023449837,"c":2462321.2902776906,"v":497392.2694201638,"t":1719342000}
+{"o":2462321.2902776906,"h":2483435.7740315953,"l":2450146.3765985775,"c":2457678.0056417468,"v":466819.8543719609,"t":1719345600}
+{"o":2457678.0056417468,"h":2502076.2718751463,"l":2438086.0500334203,"c":2484547.4157508598,"v":461793.552752545,"t":1719349200}
+{"o":2484547.4157508598,"h":2546197.0887675979,"l":2469610.4562182133,"c":2522464.4110290613,"v":519073.5309812759,"t":1719352800}
+{"o":2522464.4110290613,"h":2592469.7681371109,"l":2496140.0226407219,"c":2557494.1486975322,"v":586342.7647808127,"t":1719356400}
+{"o":2557494.1486975322,"h":2595598.4690357917,"l":2550505.0272528785,"c":2573637.8041684846,"v":469452.1303482301,"t":1719360000}
+{"o":2573637.8041684846,"h":2630013.646513937,"l":2570032.207358235,"c":2622135.011232852,"v":562593.9291904753,"t":1719363600}
+{"o":2622135.011232852,"h":2648003.3464942565,"l":2563529.1918302262,"c":2568948.2271255259,"v":518708.0726828961,"t":1719367200}
+{"o":2568948.2271255259,"h":2601881.4611570728,"l":2401019.0513182017,"c":2412773.7895407216,"v":472808.488622178,"t":1719370800}
+{"o":2412773.7895407216,"h":2418576.7553389505,"l":2384514.9052788964,"c":2385504.8593116356,"v":449732.8386650042,"t":1719374400}
+{"o":2385504.8593116356,"h":2397747.5334147327,"l":2375324.3228116664,"c":2383637.0000998033,"v":648044.2771772658,"t":1719378000}
+{"o":2383637.0000998033,"h":2396425.0809637005,"l":2379623.695943031,"c":2385768.2932502637,"v":447327.1897888617,"t":1719381600}
+{"o":2385768.2932502637,"h":2406382.9220232298,"l":2383116.6403159592,"c":2402866.2974070325,"v":393840.9250043111,"t":1719385200}
+{"o":2402866.2974070325,"h":2453737.0580633762,"l":2371973.3853137353,"c":2423737.3467878983,"v":359516.4184246243,"t":1719388800}
+{"o":2423737.3467878983,"h":2502361.4501668108,"l":2418230.1030996521,"c":2492412.326313341,"v":361034.837067995,"t":1719392400}
+{"o":2492412.326313341,"h":2505727.0576851759,"l":2470563.1600462948,"c":2483003.1077729957,"v":389920.192721538,"t":1719396000}
+{"o":2483003.1077729957,"h":2500078.705546122,"l":2429940.3699089778,"c":2441753.0627824697,"v":487560.2253684623,"t":1719399600}
+{"o":2441753.0627824697,"h":2450451.6298491354,"l":2395443.5357808759,"c":2424280.5231845998,"v":460968.9655518942,"t":1719403200}
+{"o":2424280.5231845998,"h":2459044.6010844596,"l":2378377.9057126315,"c":2415590.0075278762,"v":588721.8791930111,"t":1719406800}
+{"o":2415590.0075278762,"h":2450409.6239846791,"l":2394891.3936560149,"c":2422034.2622733261,"v":584629.3757715005,"t":1719410400}
+{"o":2422034.2622733261,"h":2423565.8685641238,"l":2389829.249606322,"c":2405508.2117640157,"v":580436.8399649501,"t":1719414000}
+{"o":2405508.2117640157,"h":2458140.2199426871,"l":2382256.315539944,"c":2432235.4100145567,"v":533692.7031001817,"t":1719417600}
+{"o":2432235.4100145567,"h":2479425.2772890721,"l":2319919.8859656611,"c":2434263.278341847,"v":930262.292969802,"t":1719421200}
+{"o":2434263.278341847,"h":2436638.9621858154,"l":2410930.3474622602,"c":2421714.2700754423,"v":464650.4179121269,"t":1719424800}
+{"o":2421714.2700754423,"h":2459144.2773491219,"l":2415278.2895633122,"c":2457601.3661451074,"v":562250.2741247015,"t":1719428400}
+{"o":2457601.3661451074,"h":2470607.351546525,"l":2397279.0180982063,"c":2411485.9206851409,"v":540255.9408314122,"t":1719432000}
+{"o":2411485.9206851409,"h":2426659.6256112121,"l":2404405.1589237209,"c":2421507.2677967865,"v":521393.6065382551,"t":1719435600}
+{"o":2421507.2677967865,"h":2435596.8261361201,"l":2398311.0736205019,"c":2405932.3550014771,"v":486953.9289465853,"t":1719439200}
+{"o":2405932.3550014771,"h":2409237.4124359293,"l":2381472.438244733,"c":2389570.8008684469,"v":435502.0215435317,"t":1719442800}
+{"o":2389570.8008684469,"h":2400385.2422037539,"l":2375286.912467808,"c":2389099.4190275231,"v":425784.0746213481,"t":1719446400}
+{"o":2389099.4190275231,"h":2393207.0723229414,"l":2377699.6244906108,"c":2383757.398491804,"v":431230.5989430818,"t":1719450000}
+{"o":2383757.398491804,"h":2415940.6021362711,"l":2367833.0791937248,"c":2414169.2369801197,"v":401272.6868949856,"t":1719453600}
+{"o":2414169.2369801197,"h":2432714.2241873429,"l":2402480.0169683178,"c":2420279.43674713,"v":389680.8060685179,"t":1719457200}
+{"o":2420279.43674713,"h":2434427.0168432863,"l":2402633.5058556306,"c":2420401.9631002555,"v":413069.5431615208,"t":1719460800}
+{"o":2420401.9631002555,"h":2424108.3987748283,"l":2401890.3035743465,"c":2406145.6196799376,"v":397335.7328789832,"t":1719464400}
+{"o":2406145.6196799376,"h":2408250.0520203821,"l":2388391.310591999,"c":2400439.846543292,"v":452482.7794785561,"t":1719468000}
+{"o":2400439.846543292,"h":2406890.6315492499,"l":2393783.5957235028,"c":2401744.4845569134,"v":378104.9674950312,"t":1719471600}
+{"o":2401744.4845569134,"h":2447335.1050253687,"l":2393927.8645374719,"c":2446461.8509636773,"v":389315.7218706553,"t":1719475200}
+{"o":2446461.8509636773,"h":2483090.6388390195,"l":2406827.1618348327,"c":2447304.1080486383,"v":476763.0993676954,"t":1719478800}
+{"o":2447304.1080486383,"h":2467052.2683904711,"l":2408117.4158086875,"c":2444357.249378175,"v":549395.8840644056,"t":1719482400}
+{"o":2444357.249378175,"h":2465944.9714528429,"l":2443860.1644563191,"c":2456431.486897097,"v":540260.2741861476,"t":1719486000}
+{"o":2456431.486897097,"h":2478925.4071412762,"l":2448326.3504983732,"c":2466108.4539909461,"v":594612.8690208887,"t":1719489600}
+{"o":2466108.4539909461,"h":2652602.3171635065,"l":2306905.8394182441,"c":2447433.596540404,"v":1655677.0618495662,"t":1719493200}
+{"o":2447433.596540404,"h":2529398.1065719947,"l":2438785.9152964726,"c":2471138.1964820186,"v":1092830.6652880488,"t":1719496800}
+{"o":2471138.1964820186,"h":2483751.1864813943,"l":2403138.4892573343,"c":2437445.523652087,"v":699391.8907179279,"t":1719500400}
+{"o":2437445.523652087,"h":2446489.5097862049,"l":2410724.4780224264,"c":2430618.5159750078,"v":586897.5464572568,"t":1719504000}
+{"o":2430618.5159750078,"h":2529882.6712571448,"l":2414005.9813676057,"c":2522004.7457956774,"v":685150.6447613162,"t":1719507600}
+{"o":2522004.7457956774,"h":2542497.0207447037,"l":2511136.0505481865,"c":2530629.9618929205,"v":771817.3681589884,"t":1719511200}
+{"o":2530629.9618929205,"h":2534199.2983837095,"l":2505873.5276226155,"c":2522504.8875303701,"v":682958.2167354684,"t":1719514800}
+{"o":2522504.8875303701,"h":2543900.1679446045,"l":2511896.3358440213,"c":2540767.3865792472,"v":584353.7356636558,"t":1719518400}
+{"o":2540767.3865792472,"h":2568157.8609868218,"l":2438730.7062192205,"c":2463117.9551683087,"v":602113.2754830283,"t":1719522000}
+{"o":2463117.9551683087,"h":2470089.687112615,"l":2444296.5420406256,"c":2456510.7299657906,"v":539573.1511068018,"t":1719525600}
+{"o":2456510.7299657906,"h":2460597.2857118724,"l":2437511.8585482724,"c":2448461.5276398496,"v":509007.6516041285,"t":1719529200}
+{"o":2448461.5276398496,"h":2452644.0316395694,"l":2408711.1232346017,"c":2415163.4532425683,"v":490881.2660595884,"t":1719532800}
+{"o":2415163.4532425683,"h":2864786.4661835749,"l":2408368.4469858315,"c":2814213.102065362,"v":662225.304208091,"t":1719536400}
+{"o":2814213.102065362,"h":2833830.334154861,"l":2766774.0106861438,"c":2789516.1024830998,"v":655068.1371851719,"t":1719540000}
+{"o":2789516.1024830998,"h":2827211.3600391112,"l":2780037.3259710278,"c":2823102.8095895345,"v":496831.3223995789,"t":1719543600}
+{"o":2823102.8095895345,"h":2861199.7771012275,"l":2785151.8909603106,"c":2827765.8340721866,"v":464756.1359302525,"t":1719547200}
+{"o":2827765.8340721866,"h":2877255.6802766402,"l":2773750.1543787522,"c":2831795.5081747798,"v":543517.9452426353,"t":1719550800}
+{"o":2831795.5081747798,"h":2854621.5661727716,"l":2761172.5648419065,"c":2787168.4283169857,"v":496252.9059743796,"t":1719554400}
+{"o":2787168.4283169857,"h":2877023.2569597899,"l":2767300.8767634877,"c":2872511.7922378615,"v":461467.2160316024,"t":1719558000}
+{"o":2872511.7922378615,"h":2888235.8813480497,"l":2861151.984992065,"c":2875852.5919812177,"v":458715.9203421502,"t":1719561600}
+{"o":2875852.5919812177,"h":2891055.1946596112,"l":2863076.2023974485,"c":2883804.3972032499,"v":455326.6523440563,"t":1719565200}
+{"o":2883804.3972032499,"h":2889728.8861905457,"l":2863529.5350934761,"c":2873710.9418844515,"v":403637.8783148301,"t":1719568800}
+{"o":2873710.9418844515,"h":2889233.1363496077,"l":2867309.4172512963,"c":2877098.1452565677,"v":433561.5382433856,"t":1719572400}
+{"o":2877098.1452565677,"h":3073840.4968886422,"l":2851308.1432056869,"c":3019813.1823428869,"v":563749.6788569157,"t":1719576000}
+{"o":3019813.1823428869,"h":3042608.3656988968,"l":2909258.3936850633,"c":2919922.3981933943,"v":573131.0015367626,"t":1719579600}
+{"o":2919922.3981933943,"h":3363520.2057898478,"l":2876392.6130480594,"c":3304434.790732706,"v":623095.2653945617,"t":1719583200}
+{"o":3304434.790732706,"h":3422603.3287284444,"l":3281443.7440731176,"c":3367870.5549531039,"v":614054.8648736088,"t":1719586800}
+{"o":3367870.5549531039,"h":3382024.0618521133,"l":3298980.3249434615,"c":3350929.7696207021,"v":613033.8993049259,"t":1719590400}
+{"o":3350929.7696207021,"h":3351151.2938981866,"l":3239477.9041618351,"c":3259187.0333847641,"v":493049.3597974301,"t":1719594000}
+{"o":3259187.0333847641,"h":3277045.7551451889,"l":3249462.6538430178,"c":3269663.3318510544,"v":434690.5213595994,"t":1719597600}
+{"o":3269663.3318510544,"h":3320920.4674215349,"l":3233259.1165371998,"c":3276642.0304748062,"v":463699.2444490284,"t":1719601200}
+{"o":3276642.0304748062,"h":3294999.1060695434,"l":3250585.5780500034,"c":3258436.4751763516,"v":420145.4321463025,"t":1719604800}
+{"o":3258436.4751763516,"h":3300313.5348344697,"l":3233058.9502419871,"c":3282296.1517472756,"v":409677.6624459887,"t":1719608400}
+{"o":3282296.1517472756,"h":3289503.2889710115,"l":3269840.2925159507,"c":3274562.3857428762,"v":337820.8018292526,"t":1719612000}
+{"o":3274562.3857428762,"h":3277970.1616087561,"l":3232396.859106977,"c":3241344.7966129575,"v":304113.4127543673,"t":1719615600}
+{"o":3241344.7966129575,"h":3276487.1166295689,"l":3181484.0812009317,"c":3206149.535162488,"v":314571.5127793258,"t":1719619200}
+{"o":3206149.535162488,"h":3240821.8883005581,"l":3189785.1253279219,"c":3227437.2689876393,"v":332421.0840474538,"t":1719622800}
+{"o":3227437.2689876393,"h":3236365.2995703821,"l":3220064.4287370346,"c":3229752.6691457848,"v":279618.2181451457,"t":1719626400}
+{"o":3229752.6691457848,"h":3232973.2810874577,"l":3198290.505415563,"c":3203919.800486974,"v":252933.7246434819,"t":1719630000}
+{"o":3203919.800486974,"h":3206349.4958908036,"l":3191847.5060619814,"c":3195793.5746373809,"v":236443.502609558,"t":1719633600}
+{"o":3195793.5746373809,"h":3196127.3670250126,"l":3168037.0034739217,"c":3178078.1750441794,"v":303486.7050098387,"t":1719637200}
+{"o":3178078.1750441794,"h":3274674.55908514,"l":3177909.1170710418,"c":3270292.9279565364,"v":277835.85826878,"t":1719640800}
+{"o":3270292.9279565364,"h":3328723.5477324682,"l":3270292.9279565364,"c":3317133.3498423262,"v":285722.4509561798,"t":1719644400}
+{"o":3317133.3498423262,"h":3324192.7993611316,"l":3270263.3878755243,"c":3286694.6318407194,"v":287302.4521632218,"t":1719648000}
+{"o":3286694.6318407194,"h":3301281.5946806557,"l":3257480.1284179152,"c":3288975.0610250318,"v":269048.2735992322,"t":1719651600}
+{"o":3288975.0610250318,"h":3296994.3576832628,"l":3200320.6761084073,"c":3204665.9805588713,"v":265174.9932190187,"t":1719655200}
+{"o":3204665.9805588713,"h":3207002.9808626301,"l":3196232.7113863961,"c":3204539.4172553811,"v":254303.2171758135,"t":1719658800}
+{"o":3204539.4172553811,"h":3243817.2735683601,"l":3190401.963438347,"c":3227967.796723105,"v":261111.0117262311,"t":1719662400}
+{"o":3227967.796723105,"h":3257983.304625487,"l":3218418.5424821563,"c":3250319.0522716194,"v":298191.2301823256,"t":1719666000}
+{"o":3250319.0522716194,"h":3261211.1098010326,"l":3236294.418997285,"c":3242724.0985314827,"v":300746.4317905959,"t":1719669600}
+{"o":3242724.0985314827,"h":3279887.101404795,"l":3214279.82523295,"c":3242175.4621457341,"v":300095.3056739158,"t":1719673200}
+{"o":3242175.4621457341,"h":3244531.5794904628,"l":3193927.4081734768,"c":3200573.3605622728,"v":340613.4270629242,"t":1719676800}
+{"o":3200573.3605622728,"h":3206404.3151542293,"l":3176227.7391304155,"c":3191341.9456289895,"v":336913.5984507364,"t":1719680400}
+{"o":3191341.9456289895,"h":3195263.4142910396,"l":3149704.5060860347,"c":3185389.186441578,"v":328311.1617551131,"t":1719684000}
+{"o":3185389.186441578,"h":3188056.3041867516,"l":3142517.7266388135,"c":3179387.2642393168,"v":322411.690581953,"t":1719687600}
+{"o":3179387.2642393168,"h":3187014.0928563327,"l":3158041.6661713733,"c":3169284.4630164024,"v":328815.8971633182,"t":1719691200}
+{"o":3169284.4630164024,"h":3173131.2232769383,"l":3128977.8465628647,"c":3133774.3600544007,"v":282020.3192516362,"t":1719694800}
+{"o":3133774.3600544007,"h":3163858.5559246349,"l":3111553.5483469456,"c":3145083.8140456593,"v":291597.0773526041,"t":1719698400}
+{"o":3145083.8140456593,"h":3157180.7418796807,"l":3143480.5661681108,"c":3148880.6140923756,"v":264150.4083323982,"t":1719702000}
+{"o":3148880.6140923756,"h":3168000.9571773913,"l":3143055.0706306752,"c":3161138.317630786,"v":275636.4937047728,"t":1719705600}
+{"o":3161138.317630786,"h":3161936.410878011,"l":3137612.1239338107,"c":3146006.6227088543,"v":283977.4625105291,"t":1719709200}
+{"o":3146006.6227088543,"h":3147823.9895394221,"l":3105176.363846208,"c":3118712.6452771206,"v":328013.2251454823,"t":1719712800}
+{"o":3118712.6452771206,"h":3127196.7349450462,"l":3102743.983752958,"c":3105180.599053842,"v":349953.173545317,"t":1719716400}
+{"o":3105180.599053842,"h":3105585.6992007876,"l":3085618.371520815,"c":3089843.0928353686,"v":310191.1651367667,"t":1719720000}
+{"o":3089843.0928353686,"h":3157917.3632349703,"l":3080558.053638496,"c":3153508.7349481811,"v":303584.1407391425,"t":1719723600}
+{"o":3153508.7349481811,"h":3187227.9386076494,"l":3133474.596595706,"c":3171428.4240779388,"v":337509.8959257356,"t":1719727200}
+{"o":3171428.4240779388,"h":3216920.8196209655,"l":3169327.8290392919,"c":3206143.1794227012,"v":360741.5157296062,"t":1719730800}
+{"o":3206143.1794227012,"h":3225895.8954780544,"l":3061514.271788192,"c":3084709.9590684329,"v":297472.1432396491,"t":1719734400}
+{"o":3084709.9590684329,"h":3096361.7765307836,"l":3050414.150217846,"c":3053312.5023374478,"v":251038.9448004407,"t":1719738000}
+{"o":3053312.5023374478,"h":3102394.1958631016,"l":3039783.0024157614,"c":3092810.6085278941,"v":261773.7309401337,"t":1719741600}
+{"o":3092810.6085278941,"h":3107944.9607911613,"l":3090242.0260699913,"c":3101543.6909848717,"v":260158.9135246228,"t":1719745200}
+{"o":3101543.6909848717,"h":3147340.6517768535,"l":3088903.0035192915,"c":3136061.2100687455,"v":296543.3127530197,"t":1719748800}
+{"o":3136061.2100687455,"h":3167055.5401970581,"l":3134469.2002219008,"c":3165504.3787888391,"v":341978.0055594961,"t":1719752400}
+{"o":3165504.3787888391,"h":3167503.8093910203,"l":3150351.7265214715,"c":3159993.8804839863,"v":481594.4036294039,"t":1719756000}
+{"o":3159993.8804839863,"h":3224192.033410917,"l":3153800.8772239024,"c":3190531.0639045206,"v":432216.575410563,"t":1719759600}
+{"o":3190531.0639045206,"h":3194336.519291956,"l":3163476.4191135825,"c":3178786.3750553504,"v":353258.1991599718,"t":1719763200}
+{"o":3178786.3750553504,"h":3201811.7932737153,"l":3156651.3924046238,"c":3179830.1376975374,"v":343613.0393215938,"t":1719766800}
+{"o":3179830.1376975374,"h":3217584.7418564176,"l":3173841.2607409507,"c":3205143.5453935326,"v":363281.2037239273,"t":1719770400}
+{"o":3205143.5453935326,"h":3207885.5941716228,"l":3190318.2078258698,"c":3197452.6223204019,"v":333778.8417277162,"t":1719774000}
+{"o":3197452.6223204019,"h":3219732.2119658166,"l":3153919.8596916245,"c":3160835.9622658039,"v":363051.254459169,"t":1719777600}
+{"o":3160835.9622658039,"h":3207560.2213307791,"l":3149656.4526441125,"c":3200938.5790372537,"v":328981.6170087185,"t":1719781200}
+{"o":3200938.5790372537,"h":3268958.6304253102,"l":3199407.6532127033,"c":3257913.3665108047,"v":445805.1287466913,"t":1719784800}
+{"o":3257913.3665108047,"h":3261998.2059736806,"l":3241865.7489105216,"c":3247442.6448898865,"v":323592.146289398,"t":1719788400}
+{"o":3247442.6448898865,"h":3280638.7836014,"l":3151330.5180163793,"c":3191356.1672560307,"v":322473.1888511794,"t":1719792000}
+{"o":3191356.1672560307,"h":3219688.4227641579,"l":3182689.2266546148,"c":3198782.1204039017,"v":441734.7603936631,"t":1719795600}
+{"o":3198782.1204039017,"h":3212769.7267674566,"l":3099537.6540059377,"c":3107591.7378217466,"v":364058.0604139738,"t":1719799200}
+{"o":3107591.7378217466,"h":3133066.1210288401,"l":3106386.0275856443,"c":3125301.0585748893,"v":284344.0761316629,"t":1719802800}
+{"o":3125301.0585748893,"h":3136630.7400269886,"l":3112081.8993945033,"c":3117257.0885108761,"v":403284.7591512884,"t":1719806400}
+{"o":3117257.0885108761,"h":3137813.771494749,"l":3093265.4982547662,"c":3106426.8241892857,"v":389780.3940744281,"t":1719810000}
+{"o":3106426.8241892857,"h":3139794.0452010673,"l":3087078.6075094556,"c":3134090.9772016802,"v":361732.5119909856,"t":1719813600}
+{"o":3134090.9772016802,"h":3156791.1822464815,"l":3104346.6203962998,"c":3122192.0053455108,"v":378734.3665523854,"t":1719817200}
+{"o":3122192.0053455108,"h":3138336.5528131481,"l":3084491.0790734389,"c":3096017.1468042708,"v":374497.2024825448,"t":1719820800}
+{"o":3096017.1468042708,"h":3144112.9376703701,"l":3084312.8614131054,"c":3139584.4017417156,"v":303245.6178442338,"t":1719824400}
+{"o":3139584.4017417156,"h":3141684.4234184055,"l":3080086.2888860246,"c":3083767.9913973282,"v":317228.5880138518,"t":1719828000}
+{"o":3083767.9913973282,"h":3094433.9980385429,"l":3063019.2990173833,"c":3076330.2734115934,"v":312230.5730282624,"t":1719831600}
+{"o":3076330.2734115934,"h":3105031.5859513022,"l":3073426.754025646,"c":3103158.5615430032,"v":333302.8321357722,"t":1719835200}
+{"o":3103158.5615430032,"h":3126021.0187999872,"l":2985542.8819951513,"c":3029499.6168230237,"v":458200.3508804946,"t":1719838800}
+{"o":3029499.6168230237,"h":3049717.5130484048,"l":2983712.515807264,"c":3016057.3943801979,"v":461829.9541639053,"t":1719842400}
+{"o":3016057.3943801979,"h":3033132.7161798053,"l":2994531.7095199055,"c":3015033.5006171502,"v":399888.6083862022,"t":1719846000}
+{"o":3015033.5006171502,"h":3034294.5986447963,"l":2993558.2392836101,"c":3008330.5977631584,"v":490604.6222840588,"t":1719849600}
+{"o":3008330.5977631584,"h":3037569.1564050005,"l":2990307.1683125626,"c":3026912.7434618152,"v":422519.593796148,"t":1719853200}
+{"o":3026912.7434618152,"h":3049494.9038023618,"l":2990404.6470459583,"c":3027220.9173963796,"v":457905.127726763,"t":1719856800}
+{"o":3027220.9173963796,"h":3029992.1657928829,"l":3004049.6192858052,"c":3019728.087341391,"v":391986.091222704,"t":1719860400}
+{"o":3019728.087341391,"h":3034710.0558494357,"l":3015135.8679731865,"c":3022690.7987929545,"v":429861.3600527508,"t":1719864000}
+{"o":3022690.7987929545,"h":3037428.7645447538,"l":3014757.5506181121,"c":3023093.4648898733,"v":354000.6609436262,"t":1719867600}
+{"o":3023093.4648898733,"h":3069075.9460598752,"l":2985853.1717312075,"c":3049207.9749763729,"v":424422.091588226,"t":1719871200}
+{"o":3049207.9749763729,"h":3056044.9872982572,"l":3034436.9888855279,"c":3046362.6109820954,"v":296975.8875372731,"t":1719874800}
+{"o":3046362.6109820954,"h":3082604.0113226776,"l":3035622.8245090996,"c":3075982.086499142,"v":378997.772715831,"t":1719878400}
+{"o":3075982.086499142,"h":3102661.2534055323,"l":3059721.969852645,"c":3098414.101181725,"v":323567.0457834785,"t":1719882000}
+{"o":3098414.101181725,"h":3155236.898426102,"l":3097141.8539132657,"c":3153997.9642310878,"v":329367.6977945304,"t":1719885600}
+{"o":3153997.9642310878,"h":3175842.3289368758,"l":3141526.0298468811,"c":3156816.8320310297,"v":358272.2388746009,"t":1719889200}
+{"o":3156816.8320310297,"h":3171920.198732065,"l":3149856.6994696143,"c":3151285.444021706,"v":359453.3625188788,"t":1719892800}
+{"o":3151285.444021706,"h":3187192.9605651419,"l":3147835.1410740544,"c":3181712.4724484617,"v":265534.0385654679,"t":1719896400}
+{"o":3181712.4724484617,"h":3221441.9382754266,"l":3149517.6108379583,"c":3191199.5123662157,"v":302219.1010639521,"t":1719900000}
+{"o":3191199.5123662157,"h":3526832.6758931829,"l":3173989.8969204929,"c":3512520.1311196438,"v":285881.6187290272,"t":1719903600}
+{"o":3512520.1311196438,"h":3548761.7639973736,"l":3484531.3362301076,"c":3510513.6519620153,"v":291801.8463946781,"t":1719907200}
+{"o":3510513.6519620153,"h":3522412.0506495466,"l":3503971.9699128158,"c":3518615.197811693,"v":280388.5950274121,"t":1719910800}
+{"o":3518615.197811693,"h":3531381.1347295707,"l":3502930.8562414511,"c":3530383.5137819233,"v":325140.1508549242,"t":1719914400}
+{"o":3530383.5137819233,"h":3561281.6193253603,"l":3522062.5378118907,"c":3549103.0681832917,"v":353506.9522232205,"t":1719918000}
+{"o":3549103.0681832917,"h":3594468.1163753159,"l":3313679.967328276,"c":3350322.3379007624,"v":380865.9749163647,"t":1719921600}
+{"o":3350322.3379007624,"h":3376902.9250064963,"l":3215195.1857823613,"c":3222093.3558071135,"v":505356.3095953551,"t":1719925200}
+{"o":3222093.3558071135,"h":3317592.0454526138,"l":3186294.6856849995,"c":3295190.0269579198,"v":521981.68838831,"t":1719928800}
+{"o":3295190.0269579198,"h":3312609.9422882195,"l":3203705.2912824377,"c":3220157.5456322846,"v":363797.9700532726,"t":1719932400}
+{"o":3220157.5456322846,"h":3233773.5055083176,"l":3162818.2336572893,"c":3189810.1896924665,"v":415275.0716169775,"t":1719936000}
+{"o":3189810.1896924665,"h":3224810.936013958,"l":3166266.4443299421,"c":3223606.3101849365,"v":377192.7208800667,"t":1719939600}
+{"o":3223606.3101849365,"h":3301630.4502333798,"l":3142953.73131797,"c":3209909.9844453377,"v":581817.168605841,"t":1719943200}
+{"o":3209909.9844453377,"h":3222385.6896156846,"l":3192619.7062925901,"c":3204415.6398214656,"v":417606.7925655396,"t":1719946800}
+{"o":3204415.6398214656,"h":3219058.6064562113,"l":3062462.2372922008,"c":3083448.783220761,"v":381720.7496608014,"t":1719950400}
+{"o":3083448.783220761,"h":3106614.4289181181,"l":2996624.6589086186,"c":3011963.9041696917,"v":379008.3016905046,"t":1719954000}
+{"o":3011963.9041696917,"h":3035235.7948462926,"l":3011963.9041696917,"c":3032856.2173228101,"v":426719.6956516217,"t":1719957600}
+{"o":3032856.2173228101,"h":3040654.2094684453,"l":2993131.2301766113,"c":2998577.0035113269,"v":333395.4830547936,"t":1719961200}
+{"o":2998577.0035113269,"h":3008472.6490487005,"l":2884717.0451598419,"c":2886902.3199837622,"v":348149.0464593339,"t":1719964800}
+{"o":2886902.3199837622,"h":2915836.4401313602,"l":2855785.1503709145,"c":2874239.3042730335,"v":392233.4102589199,"t":1719968400}
+{"o":2874239.3042730335,"h":2925792.4238302717,"l":2862152.4697381668,"c":2913935.9583670013,"v":379555.4698628216,"t":1719972000}
+{"o":2913935.9583670013,"h":2913971.5433848342,"l":2860304.2774404604,"c":2882997.1895483867,"v":470600.438864796,"t":1719975600}
+{"o":2882997.1895483867,"h":2916302.92318446,"l":2829654.4264040948,"c":2870205.8114355584,"v":433773.9189183369,"t":1719979200}
+{"o":2870205.8114355584,"h":2935576.2138465736,"l":2867243.1389691662,"c":2926840.8711888217,"v":355010.1147950381,"t":1719982800}
+{"o":2926840.8711888217,"h":2932793.1661491813,"l":2913357.2614860903,"c":2915839.3995308927,"v":324010.4082217272,"t":1719986400}
+{"o":2915839.3995308927,"h":2918658.2351793819,"l":2868865.6402084976,"c":2869721.9219267797,"v":394168.6743788839,"t":1719990000}
+{"o":2869721.9219267797,"h":2920930.6010260028,"l":2838967.6460383199,"c":2911540.2247991259,"v":386765.8445577747,"t":1719993600}
+{"o":2911540.2247991259,"h":2929227.073365727,"l":2907009.5133516281,"c":2914097.8474886357,"v":347306.0921983253,"t":1719997200}
+{"o":2914097.8474886357,"h":4066579.6567314654,"l":2829632.068153963,"c":3951892.3510064529,"v":745778.1137089829,"t":1720000800}
+{"o":3951892.3510064529,"h":3957773.4109896016,"l":3846921.0798294349,"c":3916065.8253507446,"v":531377.5968049475,"t":1720004400}
+{"o":3916065.8253507446,"h":3923595.956116173,"l":3760806.6623408059,"c":3841156.1328232805,"v":574868.0654576035,"t":1720008000}
+{"o":3841156.1328232805,"h":3912562.8833420649,"l":3797066.6869721264,"c":3889436.0987836407,"v":605205.8278879094,"t":1720011600}
+{"o":3889436.0987836407,"h":3894907.7475592298,"l":3755833.0853078947,"c":3757930.1143339518,"v":523425.7642651403,"t":1720015200}
+{"o":3757930.1143339518,"h":3848356.845498058,"l":3738489.7067350796,"c":3809709.5916403676,"v":543540.3510117116,"t":1720018800}
+{"o":3809709.5916403676,"h":3847851.2603061474,"l":3671340.6655706284,"c":3767943.8691449338,"v":531344.8877679564,"t":1720022400}
+{"o":3767943.8691449338,"h":3776076.4162629768,"l":3736533.6117113163,"c":3755029.6283691926,"v":423864.2898625972,"t":1720026000}
+{"o":3755029.6283691926,"h":3784889.0411036727,"l":3724980.4345096112,"c":3738012.7275390006,"v":507949.1727475985,"t":1720029600}
+{"o":3738012.7275390006,"h":3845646.1439040266,"l":3673582.2872811309,"c":3807107.5015609949,"v":674259.463797737,"t":1720033200}
+{"o":3807107.5015609949,"h":3836676.849509751,"l":3774644.2932441947,"c":3778951.3177427729,"v":449854.5630484985,"t":1720036800}
+{"o":3778951.3177427729,"h":3889343.2541518123,"l":3759211.0855515166,"c":3868641.9861046816,"v":473242.4496856453,"t":1720040400}
+{"o":3868641.9861046816,"h":4002837.0481081582,"l":3838069.8863724819,"c":3987295.8480168357,"v":384714.3465735487,"t":1720044000}
+{"o":3987295.8480168357,"h":3987776.6843107208,"l":3950908.9345965646,"c":3963229.4558042469,"v":366379.03216235,"t":1720047600}
+{"o":3963229.4558042469,"h":4018987.9178718179,"l":3962503.8003177182,"c":3980558.5340834018,"v":398622.9926202913,"t":1720051200}
+{"o":3980558.5340834018,"h":4177477.6518661305,"l":3745798.9438868198,"c":3959925.484436051,"v":911354.5572387972,"t":1720054800}
+{"o":3959925.484436051,"h":4051669.2192619806,"l":3922139.7646840424,"c":4033971.2460457203,"v":590325.7651318145,"t":1720058400}
+{"o":4033971.2460457203,"h":4064248.0192841324,"l":3928258.3676468288,"c":3984557.5100128897,"v":385623.4620555942,"t":1720062000}
+{"o":3984557.5100128897,"h":4016854.1816378664,"l":3958581.9896301893,"c":3995549.8591572586,"v":320182.5476418,"t":1720065600}
+{"o":3995549.8591572586,"h":4009491.2749269526,"l":3974858.8234480247,"c":3987460.8097187728,"v":323281.6738264275,"t":1720069200}
+{"o":3987460.8097187728,"h":3988519.8552992963,"l":3924332.5079640565,"c":3946669.7182979314,"v":494629.9495688727,"t":1720072800}
+{"o":3946669.7182979314,"h":4017523.9433452613,"l":3926702.8220412736,"c":3990491.5036695316,"v":501282.901825516,"t":1720076400}
+{"o":3990491.5036695316,"h":4098089.7941898592,"l":3944415.2254220233,"c":4087598.5310994722,"v":573967.9634972234,"t":1720080000}
+{"o":4087598.5310994722,"h":4101716.6427249205,"l":4035723.129312146,"c":4055466.97265608,"v":552642.8083223833,"t":1720083600}
+{"o":4055466.97265608,"h":4059615.7640014701,"l":3995590.2358395499,"c":4055285.7694865842,"v":612034.7894975728,"t":1720087200}
+{"o":4055285.7694865842,"h":4063643.0131622194,"l":3986675.5764997522,"c":3995179.0006253114,"v":432090.9658292082,"t":1720090800}
+{"o":3995179.0006253114,"h":4127858.5909976061,"l":3979893.3173576337,"c":4086921.0755893053,"v":505174.9807639095,"t":1720094400}
+{"o":4086921.0755893053,"h":4195136.1551799374,"l":3983993.2299751216,"c":4136914.888210611,"v":807402.5763075373,"t":1720098000}
+{"o":4136914.888210611,"h":4911057.5929442411,"l":4109960.3797298293,"c":4761355.4283567714,"v":568491.6172112636,"t":1720101600}
+{"o":4761355.4283567714,"h":4817285.4485151917,"l":4658945.6470096055,"c":4719285.5655836826,"v":512038.7461202969,"t":1720105200}
+{"o":4719285.5655836826,"h":4727850.8030082155,"l":4670199.1760447426,"c":4722321.7024342939,"v":463616.5596921422,"t":1720108800}
+{"o":4722321.7024342939,"h":4734269.5915836636,"l":4703315.6771854777,"c":4722376.554184149,"v":414266.1775774296,"t":1720112400}
+{"o":4722376.554184149,"h":5041171.0077415826,"l":4668633.7064716918,"c":4991417.9932784783,"v":522155.5287312164,"t":1720116000}
+{"o":4991417.9932784783,"h":5062611.2129877284,"l":4920625.1146745663,"c":4922642.1741704103,"v":531756.2959259801,"t":1720119600}
+{"o":4922642.1741704103,"h":4993461.0295797968,"l":4832072.7686542962,"c":4891904.1013934799,"v":421420.0892092537,"t":1720123200}
+{"o":4891904.1013934799,"h":4933555.8853355441,"l":4808395.2796001099,"c":4830575.9602447003,"v":415012.4048317102,"t":1720126800}
+{"o":4830575.9602447003,"h":4844135.0545904348,"l":4547029.0024704384,"c":4552345.0507998252,"v":533189.272856831,"t":1720130400}
+{"o":4552345.0507998252,"h":4690156.223058898,"l":4375057.1674398156,"c":4488537.1315684821,"v":710010.1998925213,"t":1720134000}
+{"o":4488537.1315684821,"h":4530156.5143659012,"l":4357184.7375626108,"c":4512182.1039095819,"v":957584.8472615435,"t":1720137600}
+{"o":4512182.1039095819,"h":4592359.5075224023,"l":4407900.9956854349,"c":4541171.1240648907,"v":562516.5742446482,"t":1720141200}
+{"o":4541171.1240648907,"h":4542315.5482741296,"l":4307494.2049600678,"c":4383038.734038366,"v":690802.9049176318,"t":1720144800}
+{"o":4383038.734038366,"h":4785601.9580897838,"l":4257971.4372454407,"c":4374415.04872467,"v":1040722.5816321212,"t":1720148400}
+{"o":4374415.04872467,"h":4824965.3586121695,"l":4289743.1846511383,"c":4770555.3650700115,"v":796729.7122081466,"t":1720152000}
+{"o":4770555.3650700115,"h":4855495.0077367658,"l":4694751.3921715878,"c":4782137.994285482,"v":482302.4567835736,"t":1720155600}
+{"o":4782137.994285482,"h":4893968.1263952022,"l":4678272.9897423666,"c":4808741.4227843629,"v":444240.1274185434,"t":1720159200}
+{"o":4808741.4227843629,"h":4882851.4881261047,"l":4724830.3325961363,"c":4836768.9686233979,"v":480863.3343849115,"t":1720162800}
+{"o":4836768.9686233979,"h":4848942.035768264,"l":4342482.2017027354,"c":4354724.3224151172,"v":435229.8058081821,"t":1720166400}
+{"o":4354724.3224151172,"h":5315144.3689584145,"l":4329592.6429090556,"c":5228709.9152831733,"v":474554.3746619434,"t":1720170000}
+{"o":5228709.9152831733,"h":5372326.5335990759,"l":4982112.4110391261,"c":5118986.6439090138,"v":538655.0911165734,"t":1720173600}
+{"o":5118986.6439090138,"h":5208935.5183329917,"l":4679780.8874260392,"c":4757269.8131417586,"v":516325.6572265381,"t":1720177200}
+{"o":4757269.8131417586,"h":4887447.8891177969,"l":4696232.4573630979,"c":4701685.4753448432,"v":671616.0321222281,"t":1720180800}
+{"o":4701685.4753448432,"h":4870580.5364441974,"l":4676384.8405763712,"c":4850738.806294905,"v":644175.8970774054,"t":1720184400}
+{"o":4850738.806294905,"h":4866560.0116539868,"l":4690506.4785138657,"c":4753626.6216241699,"v":627980.5575979665,"t":1720188000}
+{"o":4753626.6216241699,"h":4861350.8472520076,"l":4665856.4555119574,"c":4770038.0374723775,"v":785021.1133133317,"t":1720191600}
+{"o":4770038.0374723775,"h":4821013.5918661514,"l":4630293.9144919617,"c":4747067.5948772319,"v":796391.6506689243,"t":1720195200}
+{"o":4747067.5948772319,"h":4778109.531779658,"l":4713844.8000166835,"c":4758454.7823661817,"v":578673.147191552,"t":1720198800}
+{"o":4758454.7823661817,"h":4794792.8387872279,"l":4676593.8641747162,"c":4751961.4088348597,"v":612166.731288582,"t":1720202400}
+{"o":4751961.4088348597,"h":4757965.3786956808,"l":4424665.6552377883,"c":4452328.8911056854,"v":465465.7425345539,"t":1720206000}
+{"o":4452328.8911056854,"h":4469822.1158494819,"l":4413407.3099256745,"c":4449221.277696494,"v":379920.6241171297,"t":1720209600}
+{"o":4449221.277696494,"h":4485433.2448145375,"l":4422186.4779677531,"c":4451158.5164806694,"v":395985.8762017559,"t":1720213200}
+{"o":4451158.5164806694,"h":4471434.3786416808,"l":4427645.5489340192,"c":4434672.377557192,"v":413716.2748283896,"t":1720216800}
+{"o":4434672.377557192,"h":4458642.9011797933,"l":4432766.1227101889,"c":4438262.2911864473,"v":415087.415124178,"t":1720220400}
+{"o":4438262.2911864473,"h":4556367.6173023973,"l":4393540.8940478852,"c":4443321.1485450361,"v":579113.3444109557,"t":1720224000}
+{"o":4443321.1485450361,"h":4584049.7804292105,"l":4387524.5929069119,"c":4522518.2046531197,"v":410339.2374010619,"t":1720227600}
+{"o":4522518.2046531197,"h":4540313.1517378204,"l":4484644.7941690674,"c":4526322.5758083677,"v":395595.7704125076,"t":1720231200}
+{"o":4526322.5758083677,"h":4569705.5640611136,"l":4474265.8929495011,"c":4504705.0327714253,"v":373894.4744577937,"t":1720234800}
+{"o":4504705.0327714253,"h":4520600.9522894425,"l":4476102.122405217,"c":4477938.3400702002,"v":358668.4851288762,"t":1720238400}
+{"o":4477938.3400702002,"h":4521987.4409625968,"l":4476850.233438679,"c":4506212.6308218623,"v":324160.5591193175,"t":1720242000}
+{"o":4506212.6308218623,"h":4584441.1513237096,"l":4051926.2852795683,"c":4207778.4319321187,"v":342899.0087891023,"t":1720245600}
+{"o":4207778.4319321187,"h":4260051.0084821666,"l":4025271.8551108069,"c":4126383.6240769401,"v":446444.1009294536,"t":1720249200}
+{"o":4126383.6240769401,"h":4200035.9791433485,"l":4110352.4100878378,"c":4170959.4842033423,"v":358725.1117361209,"t":1720252800}
+{"o":4170959.4842033423,"h":4412092.7566319704,"l":4084578.7407101793,"c":4245191.0237688599,"v":421278.0026690328,"t":1720256400}
+{"o":4245191.0237688599,"h":4290457.3135402882,"l":3875993.4611695888,"c":3898224.5191392023,"v":410798.6274721554,"t":1720260000}
+{"o":3898224.5191392023,"h":3932232.7021718561,"l":3820819.0851401021,"c":3860825.2055340461,"v":350307.412450643,"t":1720263600}
+{"o":3860825.2055340461,"h":3878453.9162450531,"l":3746842.4527985859,"c":3777630.8257043897,"v":410534.8503348998,"t":1720267200}
+{"o":3777630.8257043897,"h":3820751.0872611222,"l":3489064.007890787,"c":3548056.6319338819,"v":485127.3238838759,"t":1720270800}
+{"o":3548056.6319338819,"h":3569566.6484956616,"l":3430352.4878330822,"c":3505865.6010411927,"v":519563.1567622553,"t":1720274400}
+{"o":3505865.6010411927,"h":3577312.2807092178,"l":3490556.1012828508,"c":3554681.4350552261,"v":594053.563571525,"t":1720278000}
+{"o":3554681.4350552261,"h":3809903.8966581561,"l":3491841.6313122944,"c":3746325.3228955017,"v":579379.4004278713,"t":1720281600}
+{"o":3746325.3228955017,"h":3830589.1844508871,"l":3599869.3299092869,"c":3639949.9317550189,"v":509760.6427510891,"t":1720285200}
+{"o":3639949.9317550189,"h":4074698.9904480916,"l":3623381.0396193918,"c":4018443.7725490415,"v":442912.5621875931,"t":1720288800}
+{"o":4018443.7725490415,"h":4037065.4837785452,"l":3964967.9119168678,"c":3988897.1937995036,"v":369072.9621721618,"t":1720292400}
+{"o":3988897.1937995036,"h":4015290.5070658792,"l":3932354.7347888909,"c":3948758.4324545944,"v":406285.5631922735,"t":1720296000}
+{"o":3948758.4324545944,"h":3997791.1783087351,"l":3924276.2090847753,"c":3939992.6614547851,"v":457760.1256534689,"t":1720299600}
+{"o":3939992.6614547851,"h":3968119.2860373403,"l":3912449.3111929926,"c":3937552.5436051888,"v":449575.7026876512,"t":1720303200}
+{"o":3937552.5436051888,"h":3942362.1219303324,"l":3906356.6259913193,"c":3913805.4366066977,"v":359728.6974145039,"t":1720306800}
+{"o":3913805.4366066977,"h":3980758.4799183281,"l":3860915.9432550562,"c":3922242.9017452444,"v":382506.2548818088,"t":1720310400}
+{"o":3922242.9017452444,"h":3973430.2081396077,"l":3893562.3483270076,"c":3948248.0536874034,"v":461224.8543372881,"t":1720314000}
+{"o":3948248.0536874034,"h":3999303.806476078,"l":3898270.2206834075,"c":3936720.7083424008,"v":347504.0991042362,"t":1720317600}
+{"o":3936720.7083424008,"h":4000271.1316450541,"l":3889983.8320409674,"c":3937485.0973634804,"v":298590.8270201233,"t":1720321200}
+{"o":3937485.0973634804,"h":4094512.0557818543,"l":3858379.7477915836,"c":4010963.5271302215,"v":326284.9603330623,"t":1720324800}
+{"o":4010963.5271302215,"h":4077103.5870672446,"l":3977749.3477884834,"c":4067572.8190179095,"v":341075.614035044,"t":1720328400}
+{"o":4067572.8190179095,"h":4094460.3894150187,"l":4008401.4685200732,"c":4057299.737640813,"v":356715.5333780599,"t":1720332000}
+{"o":4057299.737640813,"h":4119310.6982276598,"l":3335983.5198394237,"c":3364224.5298826047,"v":345617.2256957644,"t":1720335600}
+{"o":3364224.5298826047,"h":3388885.8131418847,"l":3324987.4485084601,"c":3383191.3681077622,"v":312079.3675601568,"t":1720339200}
+{"o":3383191.3681077622,"h":3420630.8401378961,"l":3372154.4933260134,"c":3391437.9149079379,"v":331883.3881618219,"t":1720342800}
+{"o":3391437.9149079379,"h":3409095.7348760986,"l":3354683.6922139777,"c":3365097.9344009222,"v":360811.9124219614,"t":1720346400}
+{"o":3365097.9344009222,"h":3422491.9034498548,"l":3353889.2359220721,"c":3417253.4582450269,"v":418191.6244116918,"t":1720350000}
+{"o":3417253.4582450269,"h":3438202.3747387324,"l":3318998.6772755161,"c":3366125.8514675815,"v":388291.9671680512,"t":1720353600}
+{"o":3366125.8514675815,"h":3433529.100384335,"l":3288528.9210435743,"c":3358236.856383766,"v":515776.5437616388,"t":1720357200}
+{"o":3358236.856383766,"h":3425413.9375937213,"l":3327898.7958996645,"c":3412899.7403302481,"v":534130.6551056954,"t":1720360800}
+{"o":3412899.7403302481,"h":3439806.7416637274,"l":3354424.3915639287,"c":3380602.5124763912,"v":475926.1817509703,"t":1720364400}
+{"o":3380602.5124763912,"h":3420189.0867944742,"l":3329460.3783443952,"c":3381613.1538461624,"v":435523.5580831851,"t":1720368000}
+{"o":3381613.1538461624,"h":3496681.2097135908,"l":3355510.1942025116,"c":3491661.957967829,"v":420614.3771912426,"t":1720371600}
+{"o":3491661.957967829,"h":3525888.3271438801,"l":3470843.821867865,"c":3484348.7930799122,"v":385852.7642268648,"t":1720375200}
+{"o":3484348.7930799122,"h":3516984.1450676266,"l":3463906.1642481936,"c":3490632.0555500491,"v":387539.7323783992,"t":1720378800}
+{"o":3490632.0555500491,"h":3570554.5146586662,"l":3449606.775155168,"c":3543589.2916966374,"v":419226.2272878431,"t":1720382400}
+{"o":3543589.2916966374,"h":3622913.2357546766,"l":3424699.0549283493,"c":3552717.1197605543,"v":585211.0202853159,"t":1720386000}
+{"o":3552717.1197605543,"h":3581127.5237697,"l":3465961.6790465536,"c":3519523.1438094708,"v":446431.4396798261,"t":1720389600}
+{"o":3519523.1438094708,"h":3596928.0791901629,"l":3374289.2081895499,"c":3541305.9273478119,"v":676291.2808796497,"t":1720393200}
+{"o":3541305.9273478119,"h":3620136.5105368057,"l":3464444.9692677157,"c":3514489.9878291278,"v":647867.0323615358,"t":1720396800}
+{"o":3514489.9878291278,"h":3621415.8058719528,"l":3406378.2337982436,"c":3616758.2423798176,"v":817420.7844663307,"t":1720400400}
+{"o":3616758.2423798176,"h":3688046.4378524264,"l":3547629.1462496174,"c":3633637.8923294707,"v":621088.0729438713,"t":1720404000}
+{"o":3633637.8923294707,"h":3679560.5494942721,"l":3610136.7204268579,"c":3635322.182471843,"v":394218.3430524495,"t":1720407600}
+{"o":3635322.182471843,"h":3711308.1447374718,"l":3612324.7839426175,"c":3699824.6918861931,"v":423557.4511331461,"t":1720411200}
+{"o":3699824.6918861931,"h":3724552.7679333952,"l":3605001.5368263302,"c":3630275.635015151,"v":401463.6853669541,"t":1720414800}
+{"o":3630275.635015151,"h":3654999.1150161121,"l":3608669.1857721182,"c":3623594.0649800892,"v":398131.1415566601,"t":1720418400}
+{"o":3623594.0649800892,"h":3697046.9698844906,"l":3596290.5750170993,"c":3689136.3766986695,"v":402007.8592896141,"t":1720422000}
+{"o":3689136.3766986695,"h":3909683.8614230906,"l":3569301.9719471554,"c":3788733.1697854488,"v":824873.7987334527,"t":1720425600}
+{"o":3788733.1697854488,"h":3829757.1737960628,"l":3713937.1103296359,"c":3770015.9573627994,"v":706988.9583203971,"t":1720429200}
+{"o":3770015.9573627994,"h":3804969.3759141709,"l":3703563.3973627472,"c":3719367.9318058109,"v":502339.3796130496,"t":1720432800}
+{"o":3719367.9318058109,"h":3860293.470262079,"l":3717121.0498736571,"c":3827611.8808943434,"v":498641.2902834364,"t":1720436400}
+{"o":3827611.8808943434,"h":3865339.3198143691,"l":3752269.8048770493,"c":3782928.0594780352,"v":480572.5239941087,"t":1720440000}
+{"o":3782928.0594780352,"h":3953345.3896976854,"l":3707495.2204377376,"c":3734138.3288859357,"v":622486.2741010414,"t":1720443600}
+{"o":3734138.3288859357,"h":3824106.5537030278,"l":3549422.4321637242,"c":3736802.3643651614,"v":991997.8577784733,"t":1720447200}
+{"o":3736802.3643651614,"h":3792350.1157960687,"l":3656965.7971489807,"c":3714808.5894311466,"v":738949.3877322805,"t":1720450800}
+{"o":3714808.5894311466,"h":3748676.5432123039,"l":3645669.851682825,"c":3693775.1933529624,"v":747343.5709710331,"t":1720454400}
+{"o":3693775.1933529624,"h":3727147.8025911245,"l":3643345.0962194609,"c":3676407.0282201832,"v":709521.8340492779,"t":1720458000}
+{"o":3676407.0282201832,"h":3707504.13488631,"l":3660153.3855488203,"c":3699344.5063883117,"v":533880.9908435933,"t":1720461600}
+{"o":3699344.5063883117,"h":3717542.883494338,"l":3681872.7575824931,"c":3712387.7446582848,"v":436221.4556645715,"t":1720465200}
+{"o":3712387.7446582848,"h":3767409.1938394229,"l":3628661.9382567056,"c":3661731.7020737939,"v":532153.4309421378,"t":1720468800}
+{"o":3661731.7020737939,"h":3726419.5814814116,"l":3628524.3451984827,"c":3672142.7225706973,"v":596850.5561715915,"t":1720472400}
+{"o":3672142.7225706973,"h":3697727.804378021,"l":3659866.3170876107,"c":3677761.9869423215,"v":449747.0395298139,"t":1720476000}
+{"o":3677761.9869423215,"h":3684423.680019787,"l":3629750.5401234487,"c":3668145.2385741817,"v":547241.5604348236,"t":1720479600}
+{"o":3668145.2385741817,"h":3697192.9741309956,"l":3606994.4730092622,"c":3652136.7772949021,"v":785473.7281446257,"t":1720483200}
+{"o":3652136.7772949021,"h":3730417.0980303576,"l":3587153.7024600524,"c":3593615.0865744245,"v":612206.0245988207,"t":1720486800}
+{"o":3593615.0865744245,"h":3692803.0572037189,"l":3574246.340314128,"c":3689189.8064341238,"v":445698.1555007183,"t":1720490400}
+{"o":3689189.8064341238,"h":3713160.2989143245,"l":3656024.3758767289,"c":3706114.3914665147,"v":497467.4654108101,"t":1720494000}
+{"o":3706114.3914665147,"h":3738553.6146746352,"l":3697130.6451346977,"c":3715707.3448015894,"v":460415.3720568548,"t":1720497600}
+{"o":3715707.3448015894,"h":3737084.1984737292,"l":3630534.7698856452,"c":3657667.8497761977,"v":454709.0468169341,"t":1720501200}
+{"o":3657667.8497761977,"h":3705348.3610244342,"l":3603003.1451279176,"c":3650094.410052496,"v":492704.8244554839,"t":1720504800}
+{"o":3650094.410052496,"h":3700652.4547005291,"l":3627737.8638861119,"c":3668256.8482047599,"v":425737.6000128931,"t":1720508400}
+{"o":3668256.8482047599,"h":3722027.6672283295,"l":3615214.0358694536,"c":3642387.6182429772,"v":444273.6198395443,"t":1720512000}
+{"o":3642387.6182429772,"h":3675678.0136961993,"l":3620975.8252355382,"c":3638222.1648492352,"v":367393.1998626846,"t":1720515600}
+{"o":3638222.1648492352,"h":3647632.4426322882,"l":3613761.4952540062,"c":3628983.676823101,"v":370325.7441854259,"t":1720519200}
+{"o":3628983.676823101,"h":3870046.499085336,"l":3600154.8466873872,"c":3847950.7854754361,"v":404425.3610221427,"t":1720522800}
+{"o":3847950.7854754361,"h":3857484.8470648243,"l":3818025.7192892507,"c":3822498.566906848,"v":334338.2342936791,"t":1720526400}
+{"o":3822498.566906848,"h":3895772.4989215583,"l":3786804.1942666611,"c":3871694.2468234198,"v":557995.481824737,"t":1720530000}
+{"o":3871694.2468234198,"h":3934691.9569208827,"l":3829807.6676471331,"c":3830915.9415833433,"v":679936.7378977146,"t":1720533600}
+{"o":3830915.9415833433,"h":3871949.52967672,"l":3817579.9272058024,"c":3869109.9237655168,"v":533254.1306221337,"t":1720537200}
+{"o":3869109.9237655168,"h":3926619.5377446115,"l":3799950.9354424267,"c":3868432.4469136433,"v":530757.983969096,"t":1720540800}
+{"o":3868432.4469136433,"h":3896339.4338768357,"l":3813292.8489815919,"c":3852457.6809250801,"v":481164.1867945208,"t":1720544400}
+{"o":3852457.6809250801,"h":3903207.2547222027,"l":3840999.090300255,"c":3884552.9486525194,"v":567974.3287946231,"t":1720548000}
+{"o":3884552.9486525194,"h":3886702.2093869252,"l":3858709.4406440537,"c":3870485.5074886917,"v":542218.5674688392,"t":1720551600}
+{"o":3870485.5074886917,"h":3909719.0454894849,"l":3866642.9373472487,"c":3885060.8267108025,"v":476530.965465136,"t":1720555200}
+{"o":3885060.8267108025,"h":3904833.1779716481,"l":3864303.3792825844,"c":3868450.2064513434,"v":381465.2329936979,"t":1720558800}
+{"o":3868450.2064513434,"h":3880615.3916892824,"l":3823663.1358614643,"c":3834956.4318371336,"v":470411.85995593,"t":1720562400}
+{"o":3834956.4318371336,"h":3852792.051751663,"l":3825721.9824342965,"c":3836382.4586196789,"v":472602.0507699773,"t":1720566000}
+{"o":3836382.4586196789,"h":3838014.7863920331,"l":3771483.155718199,"c":3774829.4999497584,"v":462356.8191102295,"t":1720569600}
+{"o":3774829.4999497584,"h":3817806.6390548013,"l":3760420.7466389225,"c":3804413.7501662294,"v":419685.6430075396,"t":1720573200}
+{"o":3804413.7501662294,"h":3866317.0036033746,"l":3784041.6709236456,"c":3862202.3422334315,"v":373723.4798625031,"t":1720576800}
+{"o":3862202.3422334315,"h":3885294.5470690052,"l":3847664.918647164,"c":3882411.4766196483,"v":341962.2014566052,"t":1720580400}
+{"o":3882411.4766196483,"h":3989605.3607623433,"l":3882310.3515276047,"c":3978875.7461759779,"v":544832.5979582431,"t":1720584000}
+{"o":3978875.7461759779,"h":4002884.0631430857,"l":3939316.2472615093,"c":3946675.6760447272,"v":442582.0085950073,"t":1720587600}
+{"o":3946675.6760447272,"h":3972844.277361962,"l":3931220.3088375698,"c":3970160.9058785611,"v":372923.6984087117,"t":1720591200}
+{"o":3970160.9058785611,"h":3973052.6163570983,"l":3923278.2658832744,"c":3948931.4894195711,"v":355798.8118433886,"t":1720594800}
+{"o":3948931.4894195711,"h":3958676.5618211618,"l":3926280.3694215021,"c":3944057.7227613335,"v":365962.2799747619,"t":1720598400}
+{"o":3944057.7227613335,"h":3944312.6415319308,"l":3900116.2464345489,"c":3918503.1103446227,"v":381445.2210711609,"t":1720602000}
+{"o":3918503.1103446227,"h":3943673.9480574713,"l":3823437.6370111159,"c":3874710.8404025165,"v":375954.5003533348,"t":1720605600}
+{"o":3874710.8404025165,"h":3876517.4752876321,"l":3831433.6615623739,"c":3844447.4101779051,"v":392707.6922739238,"t":1720609200}
+{"o":3844447.4101779051,"h":3855585.2701891949,"l":3786685.4076702893,"c":3823052.2848037807,"v":567411.42219001,"t":1720612800}
+{"o":3823052.2848037807,"h":3848150.7658077334,"l":3799092.2831747369,"c":3818870.1079498716,"v":612797.066012159,"t":1720616400}
+{"o":3818870.1079498716,"h":3931621.8128793803,"l":3772654.9524572464,"c":3885314.3543580584,"v":509692.2127064443,"t":1720620000}
+{"o":3885314.3543580584,"h":3911584.5993955596,"l":3863020.6306191161,"c":3894927.4668573034,"v":990190.0194930144,"t":1720623600}
+{"o":3894927.4668573034,"h":3935291.8329142113,"l":3887746.2445388632,"c":3896500.7417186922,"v":440997.2011981402,"t":1720627200}
+{"o":3896500.7417186922,"h":3921591.8823305159,"l":3872414.2687767595,"c":3916296.1229610308,"v":435190.6511650305,"t":1720630800}
+{"o":3916296.1229610308,"h":4082909.1999695641,"l":3902362.5702950577,"c":4062912.9333327403,"v":473433.9773272444,"t":1720634400}
+{"o":4062912.9333327403,"h":4078296.5389083587,"l":4044917.0917933718,"c":4065917.0717104906,"v":485196.3964347927,"t":1720638000}
+{"o":4065917.0717104906,"h":4079636.0737325125,"l":4050043.139313818,"c":4059970.8731905241,"v":397301.6905068492,"t":1720641600}
+{"o":4059970.8731905241,"h":4094683.1992010307,"l":4041771.742088554,"c":4092484.2671420705,"v":362693.7914521456,"t":1720645200}
+{"o":4092484.2671420705,"h":4321882.8765478898,"l":4089861.3117940337,"c":4309382.718865444,"v":332447.2934655145,"t":1720648800}
+{"o":4309382.718865444,"h":4335837.4927982129,"l":4236195.100406561,"c":4258783.2389015239,"v":352858.4293778132,"t":1720652400}
+{"o":4258783.2389015239,"h":4275597.4682944696,"l":4209378.491951487,"c":4265654.2114540767,"v":391169.531095761,"t":1720656000}
+{"o":4265654.2114540767,"h":4307212.3456537314,"l":4224502.7454343811,"c":4287180.4627495445,"v":422195.178548176,"t":1720659600}
+{"o":4287180.4627495445,"h":4299624.8614129461,"l":4254809.1326226443,"c":4254809.1326226443,"v":407606.4791829268,"t":1720663200}
+{"o":4254809.1326226443,"h":4261198.1380345579,"l":4178846.9894639137,"c":4211283.7655974776,"v":393164.1191655749,"t":1720666800}
+{"o":4211283.7655974776,"h":4231455.5187490406,"l":4204175.9337446587,"c":4220495.0602546101,"v":318101.339574535,"t":1720670400}
+{"o":4220495.0602546101,"h":4284371.2634986266,"l":4209854.2585264081,"c":4279082.9992712215,"v":325019.9180183523,"t":1720674000}
+{"o":4279082.9992712215,"h":4297660.2593779638,"l":4229959.3964491505,"c":4281898.6678035147,"v":325150.3566616194,"t":1720677600}
+{"o":4281898.6678035147,"h":4315032.5390991885,"l":4271894.5353672458,"c":4301011.5783638749,"v":351514.791539403,"t":1720681200}
+{"o":4301011.5783638749,"h":4763742.2992543355,"l":4284442.3671909934,"c":4744393.8685190752,"v":387202.8200313373,"t":1720684800}
+{"o":4744393.8685190752,"h":4760760.4858173728,"l":4739858.8649396338,"c":4751726.4845346883,"v":344030.1387993866,"t":1720688400}
+{"o":4751726.4845346883,"h":4765984.8403733512,"l":4733462.5327307014,"c":4763088.0774212079,"v":409439.959266478,"t":1720692000}
+{"o":4763088.0774212079,"h":4795445.1734749293,"l":4761913.8343600649,"c":4784047.1230406221,"v":350337.1897598565,"t":1720695600}
+{"o":4784047.1230406221,"h":4858533.5987287834,"l":4765164.9864524147,"c":4787254.9384172494,"v":635060.9534071966,"t":1720699200}
+{"o":4787254.9384172494,"h":4790605.947836522,"l":4725270.6127410298,"c":4741560.7616150677,"v":619479.49509898,"t":1720702800}
+{"o":4741560.7616150677,"h":4814912.7592412978,"l":4663572.6296534017,"c":4753433.3786775218,"v":597295.5506251164,"t":1720706400}
+{"o":4753433.3786775218,"h":4846299.3307060162,"l":4637180.3710490009,"c":4750628.591526472,"v":553304.5346460353,"t":1720710000}
+{"o":4750628.591526472,"h":4771357.0269725127,"l":4682187.3369013285,"c":4714680.9738105359,"v":529238.5089145227,"t":1720713600}
+{"o":4714680.9738105359,"h":4737913.1665581474,"l":4678836.2588180304,"c":4710679.4153272202,"v":536011.4700606554,"t":1720717200}
+{"o":4710679.4153272202,"h":4770383.0764705846,"l":4700179.3498067269,"c":4763292.2324373256,"v":396003.4037139569,"t":1720720800}
+{"o":4763292.2324373256,"h":4811451.6822463823,"l":4682227.893121074,"c":4734400.6194077991,"v":477045.2312580227,"t":1720724400}
+{"o":4734400.6194077991,"h":4773629.9252628107,"l":4702539.9843731439,"c":4750395.5377134299,"v":536673.9437157301,"t":1720728000}
+{"o":4750395.5377134299,"h":4768076.4697504202,"l":4645881.6627802774,"c":4672639.9996721614,"v":434790.9870106383,"t":1720731600}
+{"o":4672639.9996721614,"h":4688983.0821054708,"l":4647985.6216563433,"c":4676426.0093187792,"v":395488.7135507265,"t":1720735200}
+{"o":4676426.0093187792,"h":4684124.8859962448,"l":4638361.6242459435,"c":4640594.639298059,"v":394716.3377949732,"t":1720738800}
+{"o":4640594.639298059,"h":4716493.8457270889,"l":4631389.673896743,"c":4672399.5236842809,"v":417248.1711638613,"t":1720742400}
+{"o":4672399.5236842809,"h":4719917.2330654087,"l":4597965.8497921722,"c":4715259.891182784,"v":522926.1087710114,"t":1720746000}
+{"o":4715259.891182784,"h":4780740.4830359193,"l":4698569.0313546294,"c":4776218.9541245708,"v":351480.8502693304,"t":1720749600}
+{"o":4776218.9541245708,"h":4776218.9541245708,"l":4709204.0783788133,"c":4723656.587677829,"v":403705.7232341668,"t":1720753200}
+{"o":4723656.587677829,"h":4735068.2739890972,"l":4636463.5263595236,"c":4658982.8091549119,"v":374401.0234814097,"t":1720756800}
+{"o":4658982.8091549119,"h":4662446.4245060999,"l":4623803.4466192545,"c":4641196.5730490452,"v":321856.5040246532,"t":1720760400}
+{"o":4641196.5730490452,"h":4696949.2542560995,"l":4635516.7968769753,"c":4665242.5848317081,"v":316270.2583974063,"t":1720764000}
+{"o":4665242.5848317081,"h":4680049.2084002737,"l":4384427.8794214437,"c":4513564.7201764602,"v":315978.1845642803,"t":1720767600}
+{"o":4513564.7201764602,"h":4526676.8674401026,"l":4440730.7551611122,"c":4485282.3439331129,"v":327596.2905157259,"t":1720771200}
+{"o":4485282.3439331129,"h":4502503.3795437887,"l":4435236.5386716733,"c":4460831.0524155041,"v":322207.3411233291,"t":1720774800}
+{"o":4460831.0524155041,"h":4525257.0235900953,"l":3105020.1957442686,"c":3140273.5605103066,"v":331511.694057518,"t":1720778400}
+{"o":3140273.5605103066,"h":3147637.7353677037,"l":2766876.9445438129,"c":3088928.0217160857,"v":292965.0005815951,"t":1720782000}
+{"o":3088928.0217160857,"h":4137366.7339880741,"l":3084904.055962197,"c":4106048.4231881783,"v":442141.3095462506,"t":1720785600}
+{"o":4106048.4231881783,"h":4359979.0555333542,"l":3913716.5083713937,"c":4339319.138957426,"v":481197.4168581703,"t":1720789200}
+{"o":4339319.138957426,"h":4358543.6270942306,"l":4272592.0172698284,"c":4318464.3301641922,"v":470151.2840310354,"t":1720792800}
+{"o":4318464.3301641922,"h":4368044.5414240379,"l":4299427.767333895,"c":4330400.7007396789,"v":465314.62933915,"t":1720796400}
+{"o":4330400.7007396789,"h":4424613.2080539474,"l":4281097.0511955572,"c":4376501.9513972253,"v":373717.2056858873,"t":1720800000}
+{"o":4376501.9513972253,"h":4762023.351221879,"l":4360310.3406361928,"c":4755014.7416608213,"v":405635.6352824556,"t":1720803600}
+{"o":4755014.7416608213,"h":4935949.7663370799,"l":4742479.1974075409,"c":4908423.0530986795,"v":557041.3578026282,"t":1720807200}
+{"o":4908423.0530986795,"h":5015577.4471709924,"l":4855821.2995929886,"c":4957787.5422717594,"v":501125.1766192276,"t":1720810800}
+{"o":4957787.5422717594,"h":4987334.8714795932,"l":4891580.5867036628,"c":4941694.7035676325,"v":417951.0372513678,"t":1720814400}
+{"o":4941694.7035676325,"h":4955461.6781574646,"l":4615298.5388703262,"c":4638361.6673695492,"v":367082.1758355548,"t":1720818000}
+{"o":4638361.6673695492,"h":4657896.4516838547,"l":4630482.8294598721,"c":4657896.4516838547,"v":289633.8642782128,"t":1720821600}
+{"o":4657896.4516838547,"h":4682222.2898246869,"l":4648260.9017227637,"c":4679056.4076731969,"v":298949.1145233408,"t":1720825200}
+{"o":4679056.4076731969,"h":4681571.6653678175,"l":4576748.7455989616,"c":4605144.0650153207,"v":332414.4468712399,"t":1720828800}
+{"o":4605144.0650153207,"h":4632933.2912981194,"l":4598969.7692726934,"c":4605830.3358810348,"v":300329.2566137347,"t":1720832400}
+{"o":4605830.3358810348,"h":4609225.5266954005,"l":4561414.4263814064,"c":4586179.9704768155,"v":242527.0318058105,"t":1720836000}
+{"o":4586179.9704768155,"h":4600529.5726845479,"l":4558265.2151091537,"c":4571944.2834899742,"v":265637.8598647113,"t":1720839600}
+{"o":4571944.2834899742,"h":4686644.2906340547,"l":4548018.5367241427,"c":4630029.0436582454,"v":283818.9223297379,"t":1720843200}
+{"o":4630029.0436582454,"h":4664407.9831962036,"l":4437635.081156482,"c":4480017.1696873885,"v":294706.668061144,"t":1720846800}
+{"o":4480017.1696873885,"h":4489473.5930336723,"l":4414951.2164799422,"c":4431744.8644818179,"v":295041.9977639352,"t":1720850400}
+{"o":4431744.8644818179,"h":4446478.8884682339,"l":4396135.4829583997,"c":4418070.1549506597,"v":273923.7153595199,"t":1720854000}
+{"o":4418070.1549506597,"h":4433580.5741750253,"l":4378378.7469574604,"c":4400863.1675375765,"v":286257.8373889375,"t":1720857600}
+{"o":4400863.1675375765,"h":4466145.8663887419,"l":4377763.4659282342,"c":4445709.7315605581,"v":380345.4376556767,"t":1720861200}
+{"o":4445709.7315605581,"h":4455159.6545483498,"l":4402671.5560507644,"c":4420380.7503063064,"v":385374.2685988417,"t":1720864800}
+{"o":4420380.7503063064,"h":4460601.4071833305,"l":4406822.1768264379,"c":4438680.8374909246,"v":269786.4598555486,"t":1720868400}
+{"o":4438680.8374909246,"h":4452463.3502080515,"l":4425817.5803935416,"c":4442257.554678103,"v":299162.3885087532,"t":1720872000}
+{"o":4442257.554678103,"h":4449977.019067511,"l":4413771.8162260465,"c":4428200.1316474602,"v":464531.6303176424,"t":1720875600}
+{"o":4428200.1316474602,"h":4428454.1550056562,"l":4375165.792913748,"c":4409049.6825048076,"v":325851.882195506,"t":1720879200}
+{"o":4409049.6825048076,"h":4790853.3927381169,"l":4395521.6729365988,"c":4787065.0064462144,"v":323846.5193242672,"t":1720882800}
+{"o":4787065.0064462144,"h":4805674.9601579262,"l":4729002.6110704057,"c":4765113.0303138169,"v":432032.8840018091,"t":1720886400}
+{"o":4765113.0303138169,"h":4772722.3511262862,"l":4754317.9365138132,"c":4766261.5579873668,"v":446292.7465814211,"t":1720890000}
+{"o":4766261.5579873668,"h":4774193.9582166635,"l":4750266.1992833605,"c":4756498.7610477349,"v":308103.0410603503,"t":1720893600}
+{"o":4756498.7610477349,"h":4776497.5889590383,"l":4755438.5239620097,"c":4771487.4072826477,"v":362875.2773827398,"t":1720897200}
+{"o":4771487.4072826477,"h":4784087.444310694,"l":4766584.473167724,"c":4770441.5065300781,"v":404515.7710825208,"t":1720900800}
+{"o":4770441.5065300781,"h":4785356.6337995334,"l":4757537.474723543,"c":4785328.2463730006,"v":362562.204919482,"t":1720904400}
+{"o":4785328.2463730006,"h":4898335.3772784751,"l":4721008.3086500745,"c":4895773.6380443433,"v":572550.981166507,"t":1720908000}
+{"o":4895773.6380443433,"h":4949829.2907112995,"l":4846725.4379411638,"c":4860999.9501742693,"v":715800.3092422398,"t":1720911600}
+{"o":4860999.9501742693,"h":5065371.6698703635,"l":4859129.1033968441,"c":5051038.1085416125,"v":522328.0621005843,"t":1720915200}
+{"o":5051038.1085416125,"h":5060219.3253535107,"l":5007007.8164790971,"c":5051365.1357397968,"v":527905.2273014511,"t":1720918800}
+{"o":5051365.1357397968,"h":5093103.1627007602,"l":4979613.6761789666,"c":5038953.0328069646,"v":430858.160191827,"t":1720922400}
+{"o":5038953.0328069646,"h":5071330.024398555,"l":5036917.9651783537,"c":5049450.8448109375,"v":339775.6728077119,"t":1720926000}
+{"o":5049450.8448109375,"h":5122441.4432089459,"l":4944259.922866446,"c":5041759.7536784392,"v":411323.2664318603,"t":1720929600}
+{"o":5041759.7536784392,"h":5075659.3064023824,"l":5014582.7824282674,"c":5062012.1449955255,"v":495864.0831183546,"t":1720933200}
+{"o":5062012.1449955255,"h":5074729.8388027428,"l":5013593.6153532835,"c":5019042.2566459868,"v":370328.4841020869,"t":1720936800}
+{"o":5019042.2566459868,"h":5043205.8068031967,"l":5012453.7432134766,"c":5028431.9618687211,"v":329082.6713437625,"t":1720940400}
+{"o":5028431.9618687211,"h":5057165.537659402,"l":5028431.9618687211,"c":5050014.9019323802,"v":360828.8563256355,"t":1720944000}
+{"o":5050014.9019323802,"h":5103363.5323318047,"l":5038162.3122524628,"c":5091245.2903496809,"v":461242.1344625698,"t":1720947600}
+{"o":5091245.2903496809,"h":5097694.8843650427,"l":4824577.7215146543,"c":4986552.0113681592,"v":384872.8424852718,"t":1720951200}
+{"o":4986552.0113681592,"h":5005401.938812756,"l":4928837.4061253881,"c":4933180.1511079362,"v":428458.6770938764,"t":1720954800}
+{"o":4933180.1511079362,"h":4937531.8536040364,"l":4892949.8650944028,"c":4901137.7144051464,"v":379244.3762534572,"t":1720958400}
+{"o":4901137.7144051464,"h":4952785.2667786246,"l":4886404.6413849499,"c":4904059.9495835658,"v":459894.0211440224,"t":1720962000}
+{"o":4904059.9495835658,"h":4927385.3400945039,"l":4871351.0394280832,"c":4922417.6377218133,"v":465815.6961830557,"t":1720965600}
+{"o":4922417.6377218133,"h":4972808.1328314543,"l":4911200.2009456679,"c":4966790.3080286244,"v":549241.5869580362,"t":1720969200}
+{"o":4966790.3080286244,"h":4968789.3325798241,"l":4637004.3802311318,"c":4649428.2532147178,"v":438280.4650724581,"t":1720972800}
+{"o":4649428.2532147178,"h":4653949.2547549484,"l":4622544.5913955085,"c":4636052.6790926782,"v":432556.0489303783,"t":1720976400}
+{"o":4636052.6790926782,"h":4674441.6555738747,"l":4592488.5181463156,"c":4601706.990125699,"v":418842.5055538478,"t":1720980000}
+{"o":4601706.990125699,"h":4608571.621688379,"l":4475916.5019299099,"c":4514213.3750014193,"v":324775.1506985594,"t":1720983600}
+{"o":4514213.3750014193,"h":4547439.7252384042,"l":4473909.6906595025,"c":4490329.350137068,"v":336363.6731644846,"t":1720987200}
+{"o":4490329.350137068,"h":4604800.4586641546,"l":4485685.1067904392,"c":4601671.0007711686,"v":441389.8778969836,"t":1720990800}
+{"o":4601671.0007711686,"h":4606642.9393649157,"l":4503972.4626380382,"c":4541370.0235224497,"v":462640.5336586063,"t":1720994400}
+{"o":4541370.0235224497,"h":4583004.0344161447,"l":4488220.7567890566,"c":4507019.1304314453,"v":392919.3988252489,"t":1720998000}
+{"o":4507019.1304314453,"h":4603010.0866132341,"l":4487460.6164807435,"c":4588299.9785715863,"v":465310.1628106236,"t":1721001600}
+{"o":4588299.9785715863,"h":4622298.0249766922,"l":4572460.841685703,"c":4604026.8491573604,"v":434481.4851178108,"t":1721005200}
+{"o":4604026.8491573604,"h":4642011.1587077091,"l":4512081.715957229,"c":4554201.460713624,"v":408511.5220850468,"t":1721008800}
+{"o":4554201.460713624,"h":4558768.9040305624,"l":4521464.4010545164,"c":4540723.9142220551,"v":370775.0310991541,"t":1721012400}
+{"o":4540723.9142220551,"h":4558350.1694480199,"l":4476740.2078406112,"c":4514022.1234441251,"v":376714.109688707,"t":1721016000}
+{"o":4514022.1234441251,"h":4587422.1189471325,"l":4500279.1645393623,"c":4580435.8968603667,"v":376021.7480286981,"t":1721019600}
+{"o":4580435.8968603667,"h":4669054.2156356461,"l":4572521.1014230736,"c":4647746.4149234742,"v":411817.8562263376,"t":1721023200}
+{"o":4647746.4149234742,"h":4678717.6034305561,"l":4570066.3838081695,"c":4577501.4722348107,"v":453053.6004221408,"t":1721026800}
+{"o":4577501.4722348107,"h":4601754.5398107069,"l":4556583.5682491679,"c":4563282.1967499228,"v":444879.5811994719,"t":1721030400}
+{"o":4563282.1967499228,"h":4629511.7721824506,"l":4538848.4590918971,"c":4608848.6019840837,"v":428029.5914127058,"t":1721034000}
+{"o":4608848.6019840837,"h":4619060.8946126839,"l":4564537.6625628974,"c":4567105.9048703378,"v":367758.8712913395,"t":1721037600}
+{"o":4567105.9048703378,"h":4587503.0037566386,"l":4556642.8348537628,"c":4575019.1710199611,"v":362046.676669135,"t":1721041200}
+{"o":578289.848077391,"h":592691.0256960862,"l":541630.2712992668,"c":578289.848077391,"v":312494.312934056,"t":1713844800}
+{"o":578289.848077391,"h":610391.0977455346,"l":561106.3569217023,"c":576207.8433214661,"v":303817.8751868127,"t":1713848400}
+{"o":576207.8433214661,"h":628855.0518683204,"l":565672.294778523,"c":621911.6801518978,"v":296381.3269971265,"t":1713852000}
+{"o":621911.6801518978,"h":637015.0360736074,"l":612015.0025906953,"c":628796.869621733,"v":303877.0058149913,"t":1713855600}
+{"o":628796.869621733,"h":657242.9307723502,"l":623781.950770832,"c":646414.0742733725,"v":322383.9291908531,"t":1713859200}
+{"o":646414.0742733725,"h":708066.8015839336,"l":596575.5638380399,"c":699095.1444672151,"v":280708.8859274877,"t":1713862800}
+{"o":699095.1444672151,"h":723855.2550243986,"l":669795.0797051154,"c":683558.6442143206,"v":258907.2087385372,"t":1713866400}
+{"o":683558.6442143206,"h":691591.1868930926,"l":656475.5879153084,"c":663749.277727363,"v":323953.2565861609,"t":1713870000}
+{"o":663749.277727363,"h":676829.0216911599,"l":658349.0330593939,"c":669006.9483297358,"v":396729.3899757725,"t":1713873600}
+{"o":669006.9483297358,"h":679647.4336512443,"l":654533.2740192473,"c":667566.3991445957,"v":476516.7865815518,"t":1713877200}
+{"o":667566.3991445957,"h":677462.7270478361,"l":641949.3331953842,"c":655962.2420279863,"v":585741.3756162369,"t":1713880800}
+{"o":655962.2420279863,"h":661806.9819369701,"l":602089.3823559009,"c":603880.3759394806,"v":617954.0017064428,"t":1713884400}
+{"o":603880.3759394806,"h":611083.5884662783,"l":456008.6377906049,"c":480676.381285041,"v":506651.2275872825,"t":1713888000}
+{"o":480676.381285041,"h":561560.0862189614,"l":469262.3450867635,"c":533480.0962152736,"v":480988.5096347627,"t":1713891600}
+{"o":533480.0962152736,"h":535337.6719435897,"l":427490.2039864404,"c":478677.8408644202,"v":491372.108402933,"t":1713895200}
+{"o":478677.8408644202,"h":495118.4888269483,"l":452634.179489936,"c":453548.2721940175,"v":416885.9413217828,"t":1713898800}
+{"o":453548.2721940175,"h":460858.289307399,"l":396209.6807365778,"c":398402.4065036814,"v":460593.1176486678,"t":1713902400}
+{"o":398402.4065036814,"h":407946.3891948249,"l":341718.6733585899,"c":368017.8270856434,"v":438468.0286518475,"t":1713906000}
+{"o":368017.8270856434,"h":389659.064967423,"l":345331.0686763502,"c":363694.7588308778,"v":398545.2136766309,"t":1713909600}
+{"o":363694.7588308778,"h":377513.1313532501,"l":340134.8137758381,"c":364828.4116512691,"v":406244.8048252595,"t":1713913200}
+{"o":364828.4116512691,"h":375086.044138169,"l":360336.7819569606,"c":365448.8689482909,"v":526095.0701839073,"t":1713916800}
+{"o":365448.8689482909,"h":372664.8924412914,"l":274338.8319198803,"c":299088.8085102825,"v":490782.1074015835,"t":1713920400}
+{"o":299088.8085102825,"h":307652.8580073037,"l":279676.2017978694,"c":286730.4138324885,"v":457677.3506804805,"t":1713924000}
+{"o":286730.4138324885,"h":387098.5309558134,"l":265394.7629592286,"c":356638.7509657843,"v":336570.1220860186,"t":1713927600}
+{"o":356638.7509657843,"h":383790.3033536729,"l":309931.9801138173,"c":365877.7023212013,"v":460904.5101160894,"t":1713931200}
+{"o":365877.7023212013,"h":374623.4897588419,"l":350390.3444063625,"c":368275.1435916632,"v":421063.5804620817,"t":1713934800}
+{"o":368275.1435916632,"h":375955.6604511508,"l":359708.8829015924,"c":366060.1738754871,"v":420826.1191206517,"t":1713938400}
+{"o":366060.1738754871,"h":377152.6162267469,"l":361691.4520687402,"c":368435.1698116376,"v":319011.4462304103,"t":1713942000}
+{"o":368435.1698116376,"h":387959.2355133094,"l":361986.2855723265,"c":383173.3899990766,"v":333355.503423795,"t":1713945600}
+{"o":383173.3899990766,"h":388265.5491309163,"l":301650.5769171479,"c":303790.4980456334,"v":316451.4349914287,"t":1713949200}
+{"o":303790.4980456334,"h":325633.118624809,"l":280069.4808979208,"c":297787.2084676247,"v":318655.7516947863,"t":1713952800}
+{"o":297787.2084676247,"h":316946.4829359879,"l":271976.6515360375,"c":315501.0477453307,"v":364146.7355393234,"t":1713956400}
+{"o":315501.0477453307,"h":347048.7234055803,"l":303280.2816536521,"c":306023.2386832404,"v":430625.1810833051,"t":1713960000}
+{"o":306023.2386832404,"h":381819.2072186551,"l":292547.8815873543,"c":375248.5254812351,"v":563572.8668081305,"t":1713963600}
+{"o":375248.5254812351,"h":429049.7291139927,"l":364988.2603352652,"c":418498.6156850776,"v":1004725.7168313626,"t":1713967200}
+{"o":418498.6156850776,"h":423382.9251804655,"l":343563.3837113845,"c":351522.0797626826,"v":1136277.3825815651,"t":1713970800}
+{"o":351522.0797626826,"h":355684.7950127115,"l":344024.9630357933,"c":352951.941472271,"v":769359.9068212159,"t":1713974400}
+{"o":352951.941472271,"h":389663.34296703,"l":350271.3223440698,"c":384504.8983977342,"v":475847.4839599354,"t":1713978000}
+{"o":384504.8983977342,"h":464346.0632422089,"l":373562.8329043577,"c":419380.0573502302,"v":505428.1113198026,"t":1713981600}
+{"o":419380.0573502302,"h":448214.2824594014,"l":410503.4390022411,"c":443957.6218276205,"v":633056.3788631925,"t":1713985200}
+{"o":443957.6218276205,"h":448532.7147156577,"l":429410.4120478891,"c":443832.5833585586,"v":506150.505276756,"t":1713988800}
+{"o":443832.5833585586,"h":451931.0648108765,"l":439604.8762348486,"c":451063.5136286345,"v":387584.2394433666,"t":1713992400}
+{"o":451063.5136286345,"h":451366.4389750061,"l":331372.7279349997,"c":345269.571158867,"v":420466.6403721416,"t":1713996000}
+{"o":345269.571158867,"h":375828.2125584499,"l":324257.1250974953,"c":350868.7833472258,"v":462187.7717592983,"t":1713999600}
+{"o":350868.7833472258,"h":379393.8563780757,"l":347910.072844692,"c":375463.730524912,"v":378589.2958672276,"t":1714003200}
+{"o":375463.730524912,"h":389318.6144903086,"l":368139.7549448235,"c":380693.3783714627,"v":379071.507693904,"t":1714006800}
+{"o":380693.3783714627,"h":393337.2295037811,"l":360218.8981590741,"c":366867.821080183,"v":453017.1136738055,"t":1714010400}
+{"o":366867.821080183,"h":382769.080720617,"l":360475.0755437325,"c":379108.8533645099,"v":362264.702956559,"t":1714014000}
+{"o":379108.8533645099,"h":387092.6190414979,"l":370168.830866187,"c":378703.3400553674,"v":404874.5926807419,"t":1714017600}
+{"o":378703.3400553674,"h":431817.2613415126,"l":374341.0314511408,"c":428609.1656665374,"v":279489.8600690853,"t":1714021200}
+{"o":428609.1656665374,"h":515755.0670587106,"l":426333.2195016506,"c":509455.2713295809,"v":413892.7040117689,"t":1714024800}
+{"o":509455.2713295809,"h":523019.4477282325,"l":497728.6825647683,"c":517042.3100699253,"v":325000.8465470226,"t":1714028400}
+{"o":517042.3100699253,"h":522749.1392373898,"l":422156.5857123672,"c":437269.9671788419,"v":425060.7182032147,"t":1714032000}
+{"o":437269.9671788419,"h":446802.8938975362,"l":433296.6850140765,"c":443084.0077203938,"v":665.73848068,"t":1714035600}
+{"o":443084.0077203938,"h":454983.4356715711,"l":443084.0077203938,"c":451848.5292065218,"v":2447.95304219,"t":1714039200}
+{"o":451848.5292065218,"h":456294.2256450063,"l":450114.8290355268,"c":453970.4096469301,"v":171.859,"t":1714042800}
+{"o":453970.4096469301,"h":637213.5685569345,"l":453970.4096469301,"c":571952.1531608431,"v":74.52993797,"t":1714046400}
+{"o":571952.1531608431,"h":584673.4426152571,"l":497593.2298761876,"c":499765.6631603715,"v":262.22210971,"t":1714050000}
+{"o":499765.6631603715,"h":546962.2162399988,"l":496570.4800639891,"c":546962.2162399988,"v":1669.74291287,"t":1714053600}
+{"o":546962.2162399988,"h":546962.2162399988,"l":526743.9418761268,"c":527074.3747288166,"v":3508.34360905,"t":1714057200}
+{"o":527074.3747288166,"h":529419.9152495571,"l":521175.4855659748,"c":526724.6123489538,"v":6777.88136956,"t":1714060800}
+{"o":526724.6123489538,"h":542533.3379989295,"l":520876.4627437331,"c":523731.3042289865,"v":2181.2279191,"t":1714064400}
+{"o":523731.3042289865,"h":523731.3042289865,"l":461952.2937403027,"c":474584.1112698816,"v":1655.85208545,"t":1714068000}
+{"o":474584.1112698816,"h":530573.5295133472,"l":473152.6386352055,"c":525808.3523375685,"v":1659.65234731,"t":1714071600}
+{"o":525808.3523375685,"h":530447.5349378287,"l":440397.379875679,"c":525641.5129762958,"v":217.15416673,"t":1714075200}
+{"o":525641.5129762958,"h":525641.5129762958,"l":478532.8711671968,"c":488098.2446168988,"v":233.06978683,"t":1714078800}
+{"o":488098.2446168988,"h":517574.8201119652,"l":485384.914466164,"c":515675.9331489881,"v":447.04928276,"t":1714082400}
+{"o":515675.9331489881,"h":519018.3234928991,"l":513215.5564801907,"c":518796.7103278221,"v":716.83600989,"t":1714086000}
+{"o":518796.7103278221,"h":526478.9814152003,"l":518796.7103278221,"c":526478.9814152003,"v":1205.29920082,"t":1714089600}
+{"o":526478.9814152003,"h":618276.763289674,"l":526478.9814152003,"c":613545.7177642459,"v":1174.78379187,"t":1714093200}
+{"o":613545.7177642459,"h":613545.7177642459,"l":593342.0876925496,"c":598689.5002991048,"v":452255.5834153345,"t":1714096800}
+{"o":598689.5002991048,"h":611981.317514549,"l":598689.5002991048,"c":611981.317514549,"v":418.095,"t":1714100400}
+{"o":611981.317514549,"h":613533.510217545,"l":575845.9681698434,"c":577596.3141592999,"v":1690.75937688,"t":1714104000}
+{"o":577596.3141592999,"h":579722.0668863542,"l":568527.1706951129,"c":568527.1706951129,"v":1086.39466154,"t":1714107600}
+{"o":568527.1706951129,"h":571305.3806633718,"l":565848.7939247692,"c":566797.5864519937,"v":678.34592356,"t":1714111200}
+{"o":566797.5864519937,"h":573022.5677416833,"l":564915.7603189179,"c":573022.5677416833,"v":13.793,"t":1714114800}
+{"o":573022.5677416833,"h":575656.0610136881,"l":570942.9917650359,"c":571570.4403405646,"v":77.15086808,"t":1714118400}
+{"o":571570.4403405646,"h":574676.1712124468,"l":564542.4677797249,"c":567500.2444216986,"v":185.25484706,"t":1714122000}
+{"o":567500.2444216986,"h":574100.5220104676,"l":535431.6891172761,"c":537873.712253729,"v":470.8311996,"t":1714125600}
+{"o":537873.712253729,"h":548050.8844045418,"l":517574.8895284325,"c":541129.9827011933,"v":340611.0052128735,"t":1714129200}
+{"o":541129.9827011933,"h":570232.4158627496,"l":472666.0684143123,"c":498596.6707372771,"v":438262.8032520072,"t":1714132800}
+{"o":498596.6707372771,"h":504330.9977232145,"l":451610.1451801499,"c":490600.1147068763,"v":576375.4525478893,"t":1714136400}
+{"o":490600.1147068763,"h":501818.1110287502,"l":446477.4733297636,"c":448501.8271002542,"v":569649.1008184903,"t":1714140000}
+{"o":448501.8271002542,"h":450716.5941338017,"l":436540.4094095762,"c":446478.2902131496,"v":594310.6037655679,"t":1714143600}
+{"o":446478.2902131496,"h":483627.3422886683,"l":441310.200023656,"c":479680.3961137622,"v":434653.4695280562,"t":1714147200}
+{"o":479680.3961137622,"h":489020.1988756558,"l":474928.7402401672,"c":484316.9291608437,"v":435413.1123550754,"t":1714150800}
+{"o":484316.9291608437,"h":486833.147523083,"l":465633.2122912587,"c":472981.7400720193,"v":421301.774528067,"t":1714154400}
+{"o":472981.7400720193,"h":497266.4632532475,"l":466209.7054367536,"c":491430.5729721,"v":453770.3413724577,"t":1714158000}
+{"o":491430.5729721,"h":536347.4542251067,"l":489791.7780394148,"c":531806.8360005777,"v":368064.5762290676,"t":1714161600}
+{"o":531806.8360005777,"h":536611.756744329,"l":502325.6511220146,"c":505744.6990885956,"v":314123.253472189,"t":1714165200}
+{"o":505744.6990885956,"h":523267.3219958362,"l":492001.339198393,"c":510404.228167036,"v":494991.9559694025,"t":1714168800}
+{"o":510404.228167036,"h":539143.3630789072,"l":503242.6117686378,"c":535941.3507635777,"v":510505.9718557947,"t":1714172400}
+{"o":535941.3507635777,"h":571575.4771716975,"l":520022.8539500392,"c":561335.9732169261,"v":605685.5022972911,"t":1714176000}
+{"o":561335.9732169261,"h":586757.5987760993,"l":536924.363101379,"c":570896.0998592096,"v":744190.4751847814,"t":1714179600}
+{"o":570896.0998592096,"h":581599.4796438679,"l":563895.3052991746,"c":571550.1247272239,"v":392756.7406295208,"t":1714183200}
+{"o":571550.1247272239,"h":578092.8437579651,"l":561281.0645749798,"c":567395.7754027412,"v":336185.0636766378,"t":1714186800}
+{"o":567395.7754027412,"h":608445.4232601608,"l":564083.3737425115,"c":606400.4953666324,"v":326872.6043652624,"t":1714190400}
+{"o":606400.4953666324,"h":608990.1790206991,"l":594602.2253903379,"c":603961.8887624013,"v":318895.662309933,"t":1714194000}
+{"o":603961.8887624013,"h":607355.3909381457,"l":565369.2261390059,"c":573640.7467363824,"v":329788.5434155059,"t":1714197600}
+{"o":573640.7467363824,"h":581978.1127639851,"l":560012.9930962345,"c":562355.8965021594,"v":312621.274179651,"t":1714201200}
+{"o":562355.8965021594,"h":568550.6545627854,"l":554904.7838890394,"c":560723.0219311356,"v":258878.6520508506,"t":1714204800}
+{"o":560723.0219311356,"h":563884.6262586452,"l":553286.6519423809,"c":555245.2185825869,"v":277969.9515292651,"t":1714208400}
+{"o":555245.2185825869,"h":561181.9927389309,"l":551807.5830368473,"c":555095.8121281444,"v":317583.2038286683,"t":1714212000}
+{"o":555095.8121281444,"h":564086.2762445247,"l":547480.3665577396,"c":557036.9653089033,"v":381328.1072204228,"t":1714215600}
+{"o":557036.9653089033,"h":564527.3670413729,"l":521417.4259137808,"c":542225.7778995996,"v":378500.8642235592,"t":1714219200}
+{"o":542225.7778995996,"h":557215.0884170672,"l":532601.9562685611,"c":543633.9510953304,"v":357359.1147229908,"t":1714222800}
+{"o":543633.9510953304,"h":551674.0845364421,"l":536763.2186901388,"c":545216.5394356415,"v":387405.6586316804,"t":1714226400}
+{"o":545216.5394356415,"h":556957.8272313667,"l":535967.3856085853,"c":548494.7804077995,"v":385743.1454861152,"t":1714230000}
+{"o":548494.7804077995,"h":553647.6204677488,"l":543760.4514780524,"c":551460.8465337752,"v":359237.9800427768,"t":1714233600}
+{"o":551460.8465337752,"h":568547.0385286304,"l":524063.7033845042,"c":538365.6930230104,"v":414380.7433281915,"t":1714237200}
+{"o":538365.6930230104,"h":550084.0054951395,"l":530081.8387260456,"c":543043.0971663267,"v":464663.1133755957,"t":1714240800}
+{"o":543043.0971663267,"h":547198.410842043,"l":525399.5049764505,"c":530991.5939196585,"v":281596.9824545392,"t":1714244400}
+{"o":530991.5939196585,"h":553790.055732443,"l":522887.8372900782,"c":546136.1215508267,"v":286589.8120949581,"t":1714248000}
+{"o":546136.1215508267,"h":581954.1491517703,"l":538492.7780351621,"c":570720.8118109776,"v":272753.0021636431,"t":1714251600}
+{"o":570720.8118109776,"h":577205.9870211628,"l":550632.1358706111,"c":561504.9007420599,"v":274631.3346573066,"t":1714255200}
+{"o":561504.9007420599,"h":567565.513112379,"l":556486.4022651577,"c":565205.8471477564,"v":274606.6785503349,"t":1714258800}
+{"o":565205.8471477564,"h":570054.43165517,"l":555217.1430479416,"c":564936.0278701296,"v":300582.8197680037,"t":1714262400}
+{"o":564936.0278701296,"h":574992.3401699722,"l":556803.2148826421,"c":563767.3672197636,"v":279750.1570697902,"t":1714266000}
+{"o":563767.3672197636,"h":580547.7439204607,"l":552727.7145178425,"c":558711.3375733729,"v":398804.5536049353,"t":1714269600}
+{"o":558711.3375733729,"h":600037.9721975075,"l":553841.0699923963,"c":595918.6402754225,"v":345876.0019544784,"t":1714273200}
+{"o":595918.6402754225,"h":606769.6883946502,"l":586241.8483306663,"c":596709.7417192184,"v":252095.5638791799,"t":1714276800}
+{"o":596709.7417192184,"h":602564.0671672205,"l":535752.4225886242,"c":541952.1417339959,"v":367254.5635347785,"t":1714280400}
+{"o":541952.1417339959,"h":545197.6163304469,"l":519635.666900247,"c":525643.2198297965,"v":255921.8368350926,"t":1714284000}
+{"o":525643.2198297965,"h":527962.1508607526,"l":516624.0609663624,"c":521267.7947273395,"v":272546.2955430678,"t":1714287600}
+{"o":521267.7947273395,"h":534815.0785783911,"l":510647.3966358449,"c":525815.4177235931,"v":297465.8628070836,"t":1714291200}
+{"o":525815.4177235931,"h":529142.16424736,"l":501578.4887847629,"c":511597.4507610868,"v":402124.7165408551,"t":1714294800}
+{"o":511597.4507610868,"h":512862.4035494945,"l":489885.7646986035,"c":496590.2363286155,"v":291145.2062770055,"t":1714298400}
+{"o":496590.2363286155,"h":533652.6226890584,"l":489401.9706841715,"c":525383.1846806398,"v":273191.3334072767,"t":1714302000}
+{"o":525383.1846806398,"h":547777.6682995282,"l":523669.7845308168,"c":545037.4168824436,"v":262821.7095021085,"t":1714305600}
+{"o":545037.4168824436,"h":576861.2531239314,"l":543177.1882974644,"c":572813.0892116072,"v":300278.1869500582,"t":1714309200}
+{"o":572813.0892116072,"h":576600.8677539276,"l":558004.0609800332,"c":562367.5747145459,"v":376358.4587155574,"t":1714312800}
+{"o":562367.5747145459,"h":582690.5697857646,"l":554184.5214302591,"c":579797.9901142443,"v":372263.411560921,"t":1714316400}
+{"o":579797.9901142443,"h":611361.7467011686,"l":575089.4826025489,"c":604377.4100766837,"v":372747.3835572156,"t":1714320000}
+{"o":604377.4100766837,"h":607036.3763490631,"l":583955.711000024,"c":591857.570982458,"v":303296.5760293212,"t":1714323600}
+{"o":591857.570982458,"h":598013.9690442696,"l":578889.7130983154,"c":585454.8798852495,"v":332936.3721642818,"t":1714327200}
+{"o":585454.8798852495,"h":591650.4136223929,"l":572217.9407707559,"c":576288.9732073371,"v":319572.4789362359,"t":1714330800}
+{"o":576288.9732073371,"h":589808.1279340051,"l":571350.3049269168,"c":587243.0928179977,"v":286141.0907265401,"t":1714334400}
+{"o":587243.0928179977,"h":634833.8047855725,"l":563122.2217956756,"c":563674.8278278095,"v":294781.772918627,"t":1714338000}
+{"o":563674.8278278095,"h":613906.3117557624,"l":551749.3204778692,"c":597818.9188880838,"v":395504.5120243416,"t":1714341600}
+{"o":597818.9188880838,"h":656233.5531988991,"l":589079.2944552687,"c":645542.327313975,"v":382845.261557417,"t":1714345200}
+{"o":645542.327313975,"h":649944.9502921161,"l":624716.7044316846,"c":632494.7231147201,"v":380763.1814453778,"t":1714348800}
+{"o":632494.7231147201,"h":638656.1796062929,"l":624165.703362602,"c":632609.4521731823,"v":644008.3897865817,"t":1714352400}
+{"o":632609.4521731823,"h":644766.9069979392,"l":615960.9341884888,"c":621494.8600561123,"v":597445.8894483106,"t":1714356000}
+{"o":621494.8600561123,"h":626846.9815501652,"l":609492.6921012384,"c":618588.9776976653,"v":453091.7031476182,"t":1714359600}
+{"o":618588.9776976653,"h":669218.1378526826,"l":605493.664282689,"c":666454.9002084146,"v":455186.9658860646,"t":1714363200}
+{"o":666454.9002084146,"h":706561.6362108303,"l":662983.9721487986,"c":697412.9972228805,"v":302352.9050135968,"t":1714366800}
+{"o":697412.9972228805,"h":698525.4055292341,"l":655075.5926485189,"c":663568.0651785381,"v":393077.4908745327,"t":1714370400}
+{"o":663568.0651785381,"h":666355.3391547711,"l":606261.7449430468,"c":615686.2425069612,"v":361949.6821025995,"t":1714374000}
+{"o":615686.2425069612,"h":634833.4524530156,"l":610126.5600876682,"c":619478.598326377,"v":304389.8497314777,"t":1714377600}
+{"o":619478.598326377,"h":665604.4284141641,"l":617815.4922012242,"c":656311.7975332168,"v":334569.522230992,"t":1714381200}
+{"o":656311.7975332168,"h":668490.2421806107,"l":636032.6050227812,"c":656008.7374900137,"v":328788.5810724763,"t":1714384800}
+{"o":656008.7374900137,"h":665764.1224974609,"l":649720.883199595,"c":657875.3926618673,"v":286950.1948648567,"t":1714388400}
+{"o":657875.3926618673,"h":665732.0214334282,"l":634202.2318170943,"c":643939.7803442652,"v":457369.5747427269,"t":1714392000}
+{"o":643939.7803442652,"h":661471.2459021899,"l":633901.9680337516,"c":647389.7509423693,"v":513259.7194112206,"t":1714395600}
+{"o":647389.7509423693,"h":663645.1436913104,"l":632063.3244253425,"c":650694.048327873,"v":497136.6791033817,"t":1714399200}
+{"o":650694.048327873,"h":656411.366421062,"l":643599.1988150595,"c":653433.6945206379,"v":446407.7569362079,"t":1714402800}
+{"o":653433.6945206379,"h":680564.6445251721,"l":635861.5924843254,"c":665627.9396026703,"v":490046.4534163657,"t":1714406400}
+{"o":665627.9396026703,"h":680448.9314046723,"l":659896.3777076876,"c":670514.7439081805,"v":595970.7321497663,"t":1714410000}
+{"o":670514.7439081805,"h":705856.9052880952,"l":663179.0933986597,"c":695273.8067204776,"v":478968.2079593412,"t":1714413600}
+{"o":695273.8067204776,"h":705668.4871994728,"l":684514.2049323077,"c":694722.360303354,"v":572484.7093818618,"t":1714417200}
+{"o":694722.360303354,"h":702142.742214641,"l":685280.6259977722,"c":689480.9369589966,"v":517192.0741816509,"t":1714420800}
+{"o":689480.9369589966,"h":697774.5316109976,"l":682299.3229839364,"c":687671.957746785,"v":354155.9336593276,"t":1714424400}
+{"o":687671.957746785,"h":716014.7311985545,"l":681510.387621594,"c":704616.9787031304,"v":449871.6879492207,"t":1714428000}
+{"o":704616.9787031304,"h":715105.0339514734,"l":697055.5903071648,"c":709312.5559666149,"v":437751.9426758788,"t":1714431600}
+{"o":709312.5559666149,"h":723477.3759595111,"l":695396.8917692037,"c":706852.6755846434,"v":385113.5966737455,"t":1714435200}
+{"o":706852.6755846434,"h":717669.8550183412,"l":680706.6702806524,"c":697480.2089456659,"v":381507.5867226537,"t":1714438800}
+{"o":697480.2089456659,"h":736717.1360545609,"l":689220.6816817555,"c":709940.1508741633,"v":396335.0385047022,"t":1714442400}
+{"o":709940.1508741633,"h":714623.2766343302,"l":699824.0745054821,"c":706902.7809249777,"v":301795.0991259447,"t":1714446000}
+{"o":706902.7809249777,"h":728189.4116774577,"l":694791.4463568385,"c":717983.0811512701,"v":357258.1511969378,"t":1714449600}
+{"o":717983.0811512701,"h":725046.4198983943,"l":705120.5850568282,"c":709869.8363291951,"v":325608.0789964203,"t":1714453200}
+{"o":709869.8363291951,"h":718601.1382172276,"l":703681.4187086028,"c":716009.6310863332,"v":323616.2552957647,"t":1714456800}
+{"o":716009.6310863332,"h":717949.2781932728,"l":671276.8482849785,"c":676387.2196058581,"v":248334.658436988,"t":1714460400}
+{"o":676387.2196058581,"h":718202.1099325374,"l":651583.0472959259,"c":693513.3388598883,"v":507783.0729834293,"t":1714464000}
+{"o":693513.3388598883,"h":884934.9863325685,"l":672158.0011267691,"c":793997.9178351809,"v":473558.9076866484,"t":1714467600}
+{"o":793997.9178351809,"h":797870.6826599878,"l":752560.5732242542,"c":760780.5400112963,"v":328058.0427095221,"t":1714471200}
+{"o":760780.5400112963,"h":761389.456092282,"l":708484.9533366234,"c":721588.6275460445,"v":445482.5220257145,"t":1714474800}
+{"o":721588.6275460445,"h":728313.272210539,"l":679319.969992416,"c":702330.2468191148,"v":667878.3396691757,"t":1714478400}
+{"o":702330.2468191148,"h":730462.2701650347,"l":692787.954031995,"c":715872.2472121691,"v":467761.0436535918,"t":1714482000}
+{"o":715872.2472121691,"h":736570.116902594,"l":693958.4452255925,"c":708131.5558424712,"v":628858.4280888336,"t":1714485600}
+{"o":708131.5558424712,"h":717748.923822183,"l":693037.8508742596,"c":703398.8563028781,"v":580269.6728603654,"t":1714489200}
+{"o":703398.8563028781,"h":741636.5912390577,"l":675969.0711583931,"c":728906.659032487,"v":1029596.1656846628,"t":1714492800}
+{"o":728906.659032487,"h":747443.4300761414,"l":712941.7614945876,"c":739437.2360822243,"v":636035.0581685108,"t":1714496400}
+{"o":739437.2360822243,"h":750128.0486275514,"l":727244.9061766466,"c":742188.8569159185,"v":490479.2996370691,"t":1714500000}
+{"o":742188.8569159185,"h":752758.5103676516,"l":708155.6906501314,"c":722469.9115135072,"v":720410.58378526,"t":1714503600}
+{"o":722469.9115135072,"h":754898.3104646984,"l":711473.6095477912,"c":748769.533983017,"v":657063.4898960931,"t":1714507200}
+{"o":748769.533983017,"h":758402.8048644477,"l":715410.6322372082,"c":724019.0918381625,"v":482561.6628578014,"t":1714510800}
+{"o":724019.0918381625,"h":741987.145108385,"l":703687.2701210456,"c":718300.8764689303,"v":621147.2488417669,"t":1714514400}
+{"o":718300.8764689303,"h":725964.3804938755,"l":701591.1223990625,"c":711444.1005979988,"v":349260.032948036,"t":1714518000}
+{"o":711444.1005979988,"h":724363.2911767624,"l":696490.6804558081,"c":711739.1271996495,"v":432269.3632505155,"t":1714521600}
+{"o":711739.1271996495,"h":725237.3831662174,"l":692756.8060319345,"c":710655.8060332045,"v":434266.353616241,"t":1714525200}
+{"o":710655.8060332045,"h":715613.2546490789,"l":685855.3372776442,"c":699015.8147334326,"v":486073.5629045302,"t":1714528800}
+{"o":699015.8147334326,"h":708710.543357719,"l":687904.1260377245,"c":699005.7665306879,"v":375906.6625523931,"t":1714532400}
+{"o":699005.7665306879,"h":706277.7617827384,"l":691052.8641577848,"c":699790.3518380345,"v":324998.772212273,"t":1714536000}
+{"o":699790.3518380345,"h":710535.808549914,"l":687715.4007690131,"c":701297.4567593025,"v":328234.3625485898,"t":1714539600}
+{"o":701297.4567593025,"h":714905.0583195755,"l":683483.0915486718,"c":700153.9078044965,"v":421240.1010215094,"t":1714543200}
+{"o":700153.9078044965,"h":724037.8538485446,"l":657377.8665784377,"c":703305.1447035528,"v":983470.1183329273,"t":1714546800}
+{"o":703305.1447035528,"h":760736.4856787063,"l":687886.9257592268,"c":749751.6171228974,"v":725566.9272893058,"t":1714550400}
+{"o":749751.6171228974,"h":829969.7889925968,"l":746512.7125898345,"c":778667.1916862486,"v":455152.3464369313,"t":1714554000}
+{"o":778667.1916862486,"h":806217.997418094,"l":775800.349231646,"c":788220.6606495616,"v":444386.1205916345,"t":1714557600}
+{"o":788220.6606495616,"h":802870.8020445619,"l":781011.8850117718,"c":794356.3883259653,"v":335281.9938560175,"t":1714561200}
+{"o":794356.3883259653,"h":807802.764632234,"l":767232.5511613844,"c":782288.0841669139,"v":510327.0037853391,"t":1714564800}
+{"o":782288.0841669139,"h":790392.762182242,"l":765871.7027445204,"c":777777.9846947239,"v":559922.8361344911,"t":1714568400}
+{"o":777777.9846947239,"h":820386.3564585301,"l":762694.392466694,"c":816202.3417700211,"v":430918.8415553063,"t":1714572000}
+{"o":816202.3417700211,"h":832033.8628416111,"l":803047.0738819099,"c":821618.9692757479,"v":630362.1780539193,"t":1714575600}
+{"o":821618.9692757479,"h":851397.4971100973,"l":799417.0533548538,"c":823578.557842046,"v":572640.8806812873,"t":1714579200}
+{"o":823578.557842046,"h":847457.9935098672,"l":806871.1837859777,"c":828942.7884009504,"v":661795.3418421536,"t":1714582800}
+{"o":828942.7884009504,"h":888820.3484081799,"l":763674.6110412307,"c":834793.0489067677,"v":1300273.8489589174,"t":1714586400}
+{"o":834793.0489067677,"h":904818.929554985,"l":802149.5142378851,"c":859185.9524991579,"v":1147248.8543419212,"t":1714590000}
+{"o":859185.9524991579,"h":891775.7263232741,"l":842424.4956212873,"c":867937.1097359741,"v":1104464.2292049474,"t":1714593600}
+{"o":867937.1097359741,"h":887369.2360593925,"l":847363.9949927798,"c":862571.997371775,"v":573636.1810881272,"t":1714597200}
+{"o":862571.997371775,"h":876037.8463716258,"l":849971.0735627512,"c":864483.1007965617,"v":453476.8520151073,"t":1714600800}
+{"o":864483.1007965617,"h":883341.9346824451,"l":724821.8116788981,"c":754156.4229857825,"v":402365.107284517,"t":1714604400}
+{"o":754156.4229857825,"h":774210.8981573099,"l":722883.7194931577,"c":727542.5400117721,"v":466324.753738632,"t":1714608000}
+{"o":727542.5400117721,"h":747832.9348817474,"l":713223.4880239068,"c":734456.8793040747,"v":449956.6208900909,"t":1714611600}
+{"o":734456.8793040747,"h":769192.8120340393,"l":720119.2029070784,"c":759269.2306424588,"v":401264.1687454149,"t":1714615200}
+{"o":759269.2306424588,"h":772687.9075907841,"l":753453.3105472572,"c":759450.7843400007,"v":417754.3727176984,"t":1714618800}
+{"o":759450.7843400007,"h":779864.5107777285,"l":752979.9096378203,"c":771080.6072313214,"v":358837.1808018787,"t":1714622400}
+{"o":771080.6072313214,"h":776453.5489720125,"l":752713.7983851815,"c":760537.5608873648,"v":337725.4835277227,"t":1714626000}
+{"o":760537.5608873648,"h":766298.6013948359,"l":753681.9578052443,"c":762607.5893711682,"v":288411.8783292546,"t":1714629600}
+{"o":762607.5893711682,"h":783946.8546512331,"l":737663.6536269019,"c":755171.6118804389,"v":380011.0506244995,"t":1714633200}
+{"o":755171.6118804389,"h":770044.8487638811,"l":730489.2269024298,"c":751677.0059182642,"v":332732.7812544664,"t":1714636800}
+{"o":751677.0059182642,"h":788407.1190751992,"l":746517.7153616104,"c":780065.2153853833,"v":306141.2176869152,"t":1714640400}
+{"o":780065.2153853833,"h":798790.0035297844,"l":751468.7247565351,"c":771207.6101189126,"v":443706.6144340368,"t":1714644000}
+{"o":771207.6101189126,"h":798176.4761638719,"l":744039.0714597343,"c":769239.477489408,"v":737239.4069069278,"t":1714647600}
+{"o":769239.477489408,"h":800340.5692513156,"l":758753.9556635272,"c":788218.9541782718,"v":609911.3031814316,"t":1714651200}
+{"o":788218.9541782718,"h":791693.9939014786,"l":602536.9373312739,"c":700796.1626747343,"v":550225.4925060548,"t":1714654800}
+{"o":700796.1626747343,"h":722918.9033414463,"l":676997.4655371049,"c":697198.2401143474,"v":615826.1064128111,"t":1714658400}
+{"o":697198.2401143474,"h":710075.9459769998,"l":685744.7740916063,"c":701360.7297346046,"v":723134.7254298682,"t":1714662000}
+{"o":701360.7297346046,"h":729685.8782703436,"l":692412.1725077239,"c":721625.1253146533,"v":517399.5115420643,"t":1714665600}
+{"o":721625.1253146533,"h":739147.6952313011,"l":718994.2880046847,"c":729009.8538546353,"v":519272.6762358466,"t":1714669200}
+{"o":729009.8538546353,"h":740826.5167676882,"l":721596.0325254191,"c":730472.4794469912,"v":452208.7731800802,"t":1714672800}
+{"o":730472.4794469912,"h":751755.7141956122,"l":723236.9422781855,"c":750451.3481844658,"v":403397.6233072513,"t":1714676400}
+{"o":750451.3481844658,"h":754045.9161893325,"l":566713.215018673,"c":574974.3426077036,"v":460959.4422545616,"t":1714680000}
+{"o":574974.3426077036,"h":608515.5105891511,"l":571798.213305863,"c":596662.4591017881,"v":522270.1463114295,"t":1714683600}
+{"o":596662.4591017881,"h":605749.4832910065,"l":583904.4932930877,"c":593247.5718864099,"v":512476.5880383356,"t":1714687200}
+{"o":593247.5718864099,"h":607416.3287447509,"l":587536.0859765925,"c":596952.5403221748,"v":350058.141144991,"t":1714690800}
+{"o":596952.5403221748,"h":617933.1678936915,"l":593001.2032123797,"c":608322.149434329,"v":400395.2434802645,"t":1714694400}
+{"o":608322.149434329,"h":641806.9706425859,"l":607233.5754096067,"c":627803.2907091775,"v":485699.7601407592,"t":1714698000}
+{"o":627803.2907091775,"h":642064.9907790901,"l":587292.2144822674,"c":590112.9704033545,"v":479720.0360298718,"t":1714701600}
+{"o":590112.9704033545,"h":598591.9691179276,"l":580635.0324669322,"c":595387.8268451433,"v":498682.5422275321,"t":1714705200}
+{"o":595387.8268451433,"h":598847.9987772015,"l":561118.5741074788,"c":581840.2837925282,"v":458992.6997060739,"t":1714708800}
+{"o":581840.2837925282,"h":587829.9468337176,"l":558183.6474322194,"c":569904.352199321,"v":374817.6689112451,"t":1714712400}
+{"o":569904.352199321,"h":574425.4848038335,"l":519220.4922073183,"c":526384.5069266435,"v":304211.1991535303,"t":1714716000}
+{"o":526384.5069266435,"h":544357.9066940028,"l":512256.0444649668,"c":535624.1961760151,"v":319997.6435488557,"t":1714719600}
+{"o":535624.1961760151,"h":545085.6330536687,"l":529980.9076659665,"c":538457.0420297047,"v":320446.7957609891,"t":1714723200}
+{"o":538457.0420297047,"h":548896.0001042836,"l":528176.8787660834,"c":535391.4599051351,"v":299749.8503782786,"t":1714726800}
+{"o":535391.4599051351,"h":540299.4530939946,"l":502300.0747411826,"c":520586.9889786322,"v":308330.381411977,"t":1714730400}
+{"o":520586.9889786322,"h":595163.3004295223,"l":515744.2268307465,"c":587383.7877934136,"v":308307.1023793949,"t":1714734000}
+{"o":587383.7877934136,"h":616128.640577864,"l":539508.5778151824,"c":570095.673831052,"v":695946.4074173485,"t":1714737600}
+{"o":570095.673831052,"h":578321.0261357193,"l":531916.5984275689,"c":551192.5768951393,"v":755889.1133652554,"t":1714741200}
+{"o":551192.5768951393,"h":592104.5197095495,"l":542767.9772587379,"c":563134.2346151264,"v":630261.8321933051,"t":1714744800}
+{"o":563134.2346151264,"h":572321.9755541723,"l":540755.8154692842,"c":547131.618198402,"v":460190.7521314292,"t":1714748400}
+{"o":547131.618198402,"h":551422.0234196829,"l":534381.844476108,"c":543004.3136937021,"v":493504.4358118487,"t":1714752000}
+{"o":543004.3136937021,"h":554552.7599372906,"l":537826.8008094126,"c":552795.1790108799,"v":627327.0169965916,"t":1714755600}
+{"o":552795.1790108799,"h":558027.7157203202,"l":537190.9468204265,"c":538209.8850178829,"v":389127.5845787178,"t":1714759200}
+{"o":538209.8850178829,"h":550807.0879750984,"l":533351.7136321681,"c":540325.5339101766,"v":417539.1014505498,"t":1714762800}
+{"o":540325.5339101766,"h":577393.3638727574,"l":538469.4736317148,"c":556286.7521664123,"v":498965.0933504321,"t":1714766400}
+{"o":556286.7521664123,"h":563487.1409403408,"l":548423.3592525299,"c":557602.1749503373,"v":384260.3505796412,"t":1714770000}
+{"o":557602.1749503373,"h":561676.1708842769,"l":548953.98572146,"c":551236.7616410347,"v":363913.705139551,"t":1714773600}
+{"o":551236.7616410347,"h":561430.2564330426,"l":548634.8364670576,"c":556066.7563630034,"v":465364.7850509844,"t":1714777200}
+{"o":556066.7563630034,"h":565528.7206364069,"l":547420.5279702648,"c":550599.7276125306,"v":443544.2379762914,"t":1714780800}
+{"o":550599.7276125306,"h":557255.9172494886,"l":539437.880451459,"c":542916.4510227861,"v":419653.1424857898,"t":1714784400}
+{"o":542916.4510227861,"h":551941.7512952123,"l":535171.1776164478,"c":547844.745904516,"v":386324.2571682443,"t":1714788000}
+{"o":547844.745904516,"h":553500.8038624078,"l":524269.3451462911,"c":546768.6288442756,"v":328174.4511563688,"t":1714791600}
+{"o":546768.6288442756,"h":554819.284763634,"l":515563.262228334,"c":524209.6881439402,"v":377658.4119822931,"t":1714795200}
+{"o":524209.6881439402,"h":537425.3220764475,"l":518275.170560609,"c":529874.5793233149,"v":371071.2779672759,"t":1714798800}
+{"o":529874.5793233149,"h":556797.4446824704,"l":524306.0113953155,"c":551511.1732784244,"v":291445.3713797626,"t":1714802400}
+{"o":551511.1732784244,"h":558581.1462854645,"l":546035.4582598228,"c":547152.6777988154,"v":306176.7217458256,"t":1714806000}
+{"o":547152.6777988154,"h":555628.5406545009,"l":532699.076061841,"c":545931.802757203,"v":313730.1703833897,"t":1714809600}
+{"o":545931.802757203,"h":566123.2874943765,"l":541891.630603771,"c":564773.0913385059,"v":299069.4350295624,"t":1714813200}
+{"o":564773.0913385059,"h":663374.8282757725,"l":559109.8024772321,"c":627004.5644446567,"v":405268.9500684027,"t":1714816800}
+{"o":627004.5644446567,"h":628474.6309092803,"l":605047.6660441103,"c":615702.8174300047,"v":556742.5064016241,"t":1714820400}
+{"o":615702.8174300047,"h":622730.7143970991,"l":605658.6025946735,"c":617101.6696785464,"v":470833.6841520905,"t":1714824000}
+{"o":617101.6696785464,"h":618220.3276127613,"l":589512.065320086,"c":602773.572904414,"v":446061.7080981859,"t":1714827600}
+{"o":602773.572904414,"h":667856.1650405955,"l":571924.8358133037,"c":634962.6366233822,"v":468311.0749306729,"t":1714831200}
+{"o":634962.6366233822,"h":648146.6779105783,"l":563431.8115259333,"c":638734.1646045134,"v":401917.4848006013,"t":1714834800}
+{"o":638734.1646045134,"h":662192.3855767283,"l":634348.4821831794,"c":661339.6229201271,"v":417499.0338032331,"t":1714838400}
+{"o":661339.6229201271,"h":721495.2556761192,"l":651197.8530927099,"c":718395.0251873431,"v":468476.0872005747,"t":1714842000}
+{"o":718395.0251873431,"h":799339.414070636,"l":715468.6550667094,"c":784200.2998021041,"v":429373.0297789203,"t":1714845600}
+{"o":784200.2998021041,"h":788328.9420595972,"l":763704.1323661044,"c":772644.8049202773,"v":327811.6892363299,"t":1714849200}
+{"o":772644.8049202773,"h":786542.6755343128,"l":710926.3607904247,"c":739029.4970432413,"v":354236.2936798496,"t":1714852800}
+{"o":739029.4970432413,"h":758383.9782985502,"l":726900.8981541403,"c":751269.687752894,"v":329599.0301711498,"t":1714856400}
+{"o":751269.687752894,"h":766553.0104354952,"l":744362.8457627983,"c":756949.2179406389,"v":284262.3791072576,"t":1714860000}
+{"o":756949.2179406389,"h":763018.0981115999,"l":749836.1709903913,"c":752409.1630418808,"v":292788.1923285868,"t":1714863600}
+{"o":752409.1630418808,"h":770771.8495641672,"l":737249.007565038,"c":741318.9559070792,"v":427229.0478893737,"t":1714867200}
+{"o":741318.9559070792,"h":750124.8350101917,"l":731297.2471845372,"c":744256.0663512562,"v":450886.2863941264,"t":1714870800}
+{"o":744256.0663512562,"h":749438.0798207694,"l":734943.6651484024,"c":740304.2280058874,"v":328084.5527354429,"t":1714874400}
+{"o":740304.2280058874,"h":746609.1449622721,"l":734212.1747306571,"c":744413.3355787257,"v":287835.6182495467,"t":1714878000}
+{"o":744413.3355787257,"h":747912.7533879597,"l":734324.0834769065,"c":739582.5173524057,"v":286049.6381275433,"t":1714881600}
+{"o":739582.5173524057,"h":747021.9097932905,"l":727218.0189026097,"c":736120.0210772115,"v":426084.2900899179,"t":1714885200}
+{"o":736120.0210772115,"h":748898.3305033584,"l":733948.2446799219,"c":744860.2366223655,"v":422516.5943698511,"t":1714888800}
+{"o":744860.2366223655,"h":755272.5376043085,"l":728148.8109524334,"c":738278.0321486668,"v":369223.1625599678,"t":1714892400}
+{"o":738278.0321486668,"h":743815.4516691372,"l":728267.4266997018,"c":732575.8563801076,"v":365558.1285414526,"t":1714896000}
+{"o":732575.8563801076,"h":739930.2022503908,"l":710248.3722376993,"c":732717.762400616,"v":290831.641865888,"t":1714899600}
+{"o":732717.762400616,"h":736296.2688528285,"l":721300.6921905773,"c":728449.2127686252,"v":258190.9399871685,"t":1714903200}
+{"o":728449.2127686252,"h":734054.7883523162,"l":718358.3220716473,"c":723372.2066409896,"v":236577.3071969306,"t":1714906800}
+{"o":723372.2066409896,"h":738729.277971181,"l":716928.3706898964,"c":732776.7291978726,"v":319476.8360548702,"t":1714910400}
+{"o":732776.7291978726,"h":804922.4612918111,"l":721401.2477623188,"c":770247.4319869021,"v":367547.3486291084,"t":1714914000}
+{"o":770247.4319869021,"h":786545.9082479863,"l":744263.8422457133,"c":756861.4778198472,"v":363148.9596290379,"t":1714917600}
+{"o":756861.4778198472,"h":759749.536514334,"l":734066.1794508927,"c":738707.4268926386,"v":421378.1769011546,"t":1714921200}
+{"o":738707.4268926386,"h":744486.7821635536,"l":727870.5375612411,"c":731089.6457705854,"v":389583.3557462874,"t":1714924800}
+{"o":731089.6457705854,"h":739510.6858130738,"l":703153.9582367677,"c":707101.1166142588,"v":424451.6256224328,"t":1714928400}
+{"o":707101.1166142588,"h":714768.2676561744,"l":682553.5912898689,"c":684329.6862644877,"v":468066.162104828,"t":1714932000}
+{"o":684329.6862644877,"h":690581.8154631188,"l":644036.532270977,"c":671121.1492119832,"v":425009.6091520548,"t":1714935600}
+{"o":671121.1492119832,"h":681334.9947057908,"l":660539.4548558493,"c":675198.8150562063,"v":431124.9541561119,"t":1714939200}
+{"o":675198.8150562063,"h":739602.1558068895,"l":671697.476418709,"c":734660.4324489562,"v":348622.0432974086,"t":1714942800}
+{"o":734660.4324489562,"h":775759.1777653694,"l":729407.4820185092,"c":770073.8863070204,"v":420557.0697962043,"t":1714946400}
+{"o":770073.8863070204,"h":795527.2542816728,"l":765508.4229622429,"c":784519.8358873982,"v":367373.8126512507,"t":1714950000}
+{"o":784519.8358873982,"h":794833.2971585169,"l":775208.7900828227,"c":787295.5150424857,"v":340117.0885541415,"t":1714953600}
+{"o":787295.5150424857,"h":808585.9764600345,"l":749597.3854984806,"c":764601.8523238453,"v":458883.45572194,"t":1714957200}
+{"o":764601.8523238453,"h":774920.9608928355,"l":756638.191061721,"c":764326.6836147654,"v":393984.5241281788,"t":1714960800}
+{"o":764326.6836147654,"h":774719.4555650209,"l":759300.4005254873,"c":773347.9199757744,"v":345244.7725977123,"t":1714964400}
+{"o":773347.9199757744,"h":784612.9332396125,"l":757011.172297655,"c":770812.1893482913,"v":366724.0709934985,"t":1714968000}
+{"o":770812.1893482913,"h":781422.8257690069,"l":761122.4765294349,"c":769349.2657596526,"v":358439.0234044139,"t":1714971600}
+{"o":769349.2657596526,"h":785040.6005362632,"l":761833.4176936102,"c":771986.0222491809,"v":380736.7277150555,"t":1714975200}
+{"o":771986.0222491809,"h":780249.1100860673,"l":760140.6896044964,"c":766994.9538819324,"v":334369.5005666344,"t":1714978800}
+{"o":766994.9538819324,"h":797870.4930048073,"l":714708.7187033492,"c":747846.3691627366,"v":624812.1895624319,"t":1714982400}
+{"o":747846.3691627366,"h":760438.1087980765,"l":738070.2935860753,"c":759327.5167319702,"v":560916.7523568112,"t":1714986000}
+{"o":759327.5167319702,"h":784315.9341465982,"l":709656.5237750483,"c":758959.0120419129,"v":545914.3828620187,"t":1714989600}
+{"o":758959.0120419129,"h":779869.3017675082,"l":752005.5080223561,"c":765718.9821798607,"v":532148.6393963469,"t":1714993200}
+{"o":765718.9821798607,"h":883628.1032318255,"l":743872.5663132917,"c":861486.2008788969,"v":532110.7868335226,"t":1714996800}
+{"o":861486.2008788969,"h":895360.8984066199,"l":843295.7264041291,"c":865642.8021324199,"v":650113.0899887944,"t":1715000400}
+{"o":865642.8021324199,"h":879839.1370342221,"l":816059.1981284977,"c":846573.7897793286,"v":569080.959615125,"t":1715004000}
+{"o":846573.7897793286,"h":858931.0322565646,"l":824506.3347674959,"c":840637.7777066315,"v":576902.5454170466,"t":1715007600}
+{"o":840637.7777066315,"h":876766.0110425552,"l":825560.3041156698,"c":856185.8273498721,"v":467998.854712869,"t":1715011200}
+{"o":856185.8273498721,"h":920992.7622803082,"l":842736.8129320377,"c":903406.7028835869,"v":535972.3486341262,"t":1715014800}
+{"o":903406.7028835869,"h":915666.0358563361,"l":874815.0206194768,"c":885496.3139055413,"v":509579.4636566814,"t":1715018400}
+{"o":885496.3139055413,"h":891095.8620577407,"l":832496.3959262075,"c":857420.3568282065,"v":565931.7373895682,"t":1715022000}
+{"o":857420.3568282065,"h":867608.7550587293,"l":837600.4366570663,"c":850686.9594310176,"v":459458.7528509038,"t":1715025600}
+{"o":850686.9594310176,"h":857900.3217899845,"l":837606.9519243785,"c":849344.1043832402,"v":402172.4802217617,"t":1715029200}
+{"o":849344.1043832402,"h":858485.8091240107,"l":837775.8086771064,"c":840162.686743073,"v":364815.0878557929,"t":1715032800}
+{"o":840162.686743073,"h":860400.5886393172,"l":828723.6100403429,"c":846032.8215582944,"v":346424.8445139198,"t":1715036400}
+{"o":846032.8215582944,"h":855993.1340158781,"l":529566.9465846636,"c":563277.141859547,"v":427201.3747222261,"t":1715040000}
+{"o":563277.141859547,"h":622465.9445648858,"l":562203.5816100888,"c":611503.6868832147,"v":497862.6341972569,"t":1715043600}
+{"o":611503.6868832147,"h":616555.3751005841,"l":601518.4676307911,"c":611876.8912629003,"v":398426.8493539892,"t":1715047200}
+{"o":611876.8912629003,"h":622019.6425327496,"l":585256.7055405901,"c":604730.8861781922,"v":526407.6724289489,"t":1715050800}
+{"o":604730.8861781922,"h":621532.8647209033,"l":599452.8885678214,"c":617655.4411149429,"v":375117.2383624504,"t":1715054400}
+{"o":617655.4411149429,"h":635588.5888857024,"l":610175.7283848504,"c":619337.1213645142,"v":375575.2997115566,"t":1715058000}
+{"o":619337.1213645142,"h":637034.5639924136,"l":609429.7044102424,"c":617852.7808734506,"v":345721.9757222963,"t":1715061600}
+{"o":617852.7808734506,"h":625944.723300549,"l":603334.1532453854,"c":615596.9458870499,"v":501574.3079153833,"t":1715065200}
+{"o":615596.9458870499,"h":633236.1304243736,"l":568698.4862072801,"c":584411.4509301551,"v":533121.7915434522,"t":1715068800}
+{"o":584411.4509301551,"h":598661.566839457,"l":580627.7257642117,"c":587853.688632135,"v":375041.4667878007,"t":1715072400}
+{"o":587853.688632135,"h":609641.9254794767,"l":582221.0946864104,"c":603511.971817481,"v":343162.5302736011,"t":1715076000}
+{"o":603511.971817481,"h":611989.4433369846,"l":592736.1726253459,"c":603322.9917303947,"v":375526.2595364002,"t":1715079600}
+{"o":603322.9917303947,"h":637262.9271136109,"l":551514.9856144487,"c":630256.5003503278,"v":455004.3521746921,"t":1715083200}
+{"o":630256.5003503278,"h":759964.616043209,"l":619497.7150923307,"c":728613.4916858061,"v":519163.7833568929,"t":1715086800}
+{"o":728613.4916858061,"h":756890.378000782,"l":709774.5603252604,"c":726289.6982324539,"v":547265.3941764049,"t":1715090400}
+{"o":726289.6982324539,"h":732946.4473232478,"l":696040.8118933545,"c":715492.4181214678,"v":469050.8972053264,"t":1715094000}
+{"o":715492.4181214678,"h":723793.1892335704,"l":704825.7736213262,"c":714314.6803425911,"v":417348.4739622694,"t":1715097600}
+{"o":714314.6803425911,"h":732469.2578508421,"l":668299.8490690663,"c":677246.2358724333,"v":404220.9737218165,"t":1715101200}
+{"o":677246.2358724333,"h":747913.6137175758,"l":665758.2287427237,"c":735640.5020537056,"v":563290.4642661726,"t":1715104800}
+{"o":735640.5020537056,"h":771311.9711191868,"l":730781.5307747831,"c":743493.9087487331,"v":454371.2051866875,"t":1715108400}
+{"o":743493.9087487331,"h":837984.5567336769,"l":671295.6791436826,"c":679486.6418591653,"v":515041.4004053295,"t":1715112000}
+{"o":679486.6418591653,"h":722582.7982904096,"l":672128.2158046317,"c":711194.4513649201,"v":529203.9030004516,"t":1715115600}
+{"o":711194.4513649201,"h":737297.4684657735,"l":588195.8735465792,"c":728469.7388209446,"v":698453.710698124,"t":1715119200}
+{"o":728469.7388209446,"h":742962.7093867338,"l":718214.8593108446,"c":730521.7132804221,"v":589338.2681627488,"t":1715122800}
+{"o":730521.7132804221,"h":799425.2401080057,"l":723361.9407277378,"c":795236.1203500811,"v":609252.9020813246,"t":1715126400}
+{"o":795236.1203500811,"h":801319.7648057089,"l":785529.4416962664,"c":792849.8500045899,"v":397172.2043838434,"t":1715130000}
+{"o":792849.8500045899,"h":803490.7906245935,"l":782046.3568340591,"c":788513.0166384047,"v":304340.2679928442,"t":1715133600}
+{"o":788513.0166384047,"h":796711.158741266,"l":755948.9126659409,"c":762385.5134609719,"v":318264.2413967191,"t":1715137200}
+{"o":762385.5134609719,"h":784278.428441048,"l":747096.8818388931,"c":771545.4819066592,"v":332554.0686371057,"t":1715140800}
+{"o":771545.4819066592,"h":778652.6790267352,"l":761768.1123536659,"c":770587.1167489591,"v":288883.1427738823,"t":1715144400}
+{"o":770587.1167489591,"h":785169.3538196693,"l":759522.5891575011,"c":780975.8351049703,"v":356945.2170251821,"t":1715148000}
+{"o":780975.8351049703,"h":793254.0278788112,"l":769932.7227872966,"c":781658.8284157809,"v":323461.7282106723,"t":1715151600}
+{"o":781658.8284157809,"h":796866.8823241178,"l":774338.6153403644,"c":787221.3067191963,"v":302415.3882922888,"t":1715155200}
+{"o":787221.3067191963,"h":801076.3454226683,"l":777380.1209876196,"c":789190.7631448139,"v":308254.6861022878,"t":1715158800}
+{"o":789190.7631448139,"h":799057.3706732072,"l":766585.997532153,"c":772244.2603207224,"v":301202.8460172991,"t":1715162400}
+{"o":772244.2603207224,"h":773578.2537981212,"l":751202.9799914008,"c":762359.9726455025,"v":297805.2088065891,"t":1715166000}
+{"o":762359.9726455025,"h":767541.5137318182,"l":745757.487493495,"c":752207.4263468788,"v":343455.1707797204,"t":1715169600}
+{"o":752207.4263468788,"h":768427.0717626107,"l":739388.3226616916,"c":754369.2856116154,"v":460116.3459384816,"t":1715173200}
+{"o":754369.2856116154,"h":770885.0721317477,"l":748324.8291745856,"c":765109.050086335,"v":457947.0875897458,"t":1715176800}
+{"o":765109.050086335,"h":785733.7964609772,"l":749859.8053313616,"c":769450.4431029406,"v":453060.2499434588,"t":1715180400}
+{"o":769450.4431029406,"h":776199.0197017237,"l":761273.1474213125,"c":773331.3171276996,"v":344507.8811347493,"t":1715184000}
+{"o":773331.3171276996,"h":778024.0254094142,"l":738941.2079540559,"c":743475.9169218697,"v":344123.8278751477,"t":1715187600}
+{"o":743475.9169218697,"h":759120.1344565762,"l":714808.8600421257,"c":723793.4094992585,"v":424919.6785420762,"t":1715191200}
+{"o":723793.4094992585,"h":737473.7003242557,"l":713108.5573546512,"c":722887.4538219837,"v":415195.119447165,"t":1715194800}
+{"o":722887.4538219837,"h":775387.9175315798,"l":692482.7871685408,"c":749330.1577020051,"v":616319.2126623176,"t":1715198400}
+{"o":749330.1577020051,"h":780382.2202856514,"l":743670.5874465971,"c":766246.2133594182,"v":512229.9639737547,"t":1715202000}
+{"o":766246.2133594182,"h":794818.5246148924,"l":759548.0566914252,"c":789939.286612026,"v":484147.4005973821,"t":1715205600}
+{"o":789939.286612026,"h":797840.2279589083,"l":780112.0183258072,"c":788137.0513671093,"v":401475.9881985707,"t":1715209200}
+{"o":788137.0513671093,"h":802046.575109706,"l":779042.8044225031,"c":792498.9023306299,"v":389657.6157482362,"t":1715212800}
+{"o":792498.9023306299,"h":824572.4119334214,"l":785064.7871635593,"c":805844.960780323,"v":409630.311228631,"t":1715216400}
+{"o":805844.960780323,"h":815823.0345082034,"l":798543.3741762923,"c":807559.7159180375,"v":344788.128781679,"t":1715220000}
+{"o":807559.7159180375,"h":844525.937583045,"l":796319.8175436443,"c":838747.466057313,"v":303542.4584599108,"t":1715223600}
+{"o":838747.466057313,"h":852881.9254934628,"l":834427.2886402303,"c":847025.5084953306,"v":270630.1947041305,"t":1715227200}
+{"o":847025.5084953306,"h":854462.3696838599,"l":828869.6542141016,"c":833802.282077004,"v":345202.7805582262,"t":1715230800}
+{"o":833802.282077004,"h":874351.2318355978,"l":825108.4221079557,"c":868812.9127033321,"v":356294.1879048076,"t":1715234400}
+{"o":868812.9127033321,"h":876891.056212874,"l":850619.2074537771,"c":854521.5672664609,"v":349580.5090636568,"t":1715238000}
+{"o":854521.5672664609,"h":864960.2179760336,"l":845691.6661443888,"c":855788.9743513749,"v":349789.9725049119,"t":1715241600}
+{"o":855788.9743513749,"h":867879.0797595053,"l":814995.1425035704,"c":821193.3906262454,"v":340954.8042085954,"t":1715245200}
+{"o":821193.3906262454,"h":828482.1559910787,"l":803764.8243032515,"c":816294.4528616027,"v":344351.7506543969,"t":1715248800}
+{"o":816294.4528616027,"h":843981.2691400134,"l":808982.5397004532,"c":839506.3627036607,"v":311692.7062223708,"t":1715252400}
+{"o":839506.3627036607,"h":850057.0373232984,"l":829445.4238529566,"c":838152.2738574505,"v":343410.5703653518,"t":1715256000}
+{"o":838152.2738574505,"h":850153.4272317638,"l":815644.0230711012,"c":832173.673233462,"v":469178.4496445601,"t":1715259600}
+{"o":832173.673233462,"h":844789.2973047568,"l":758407.7323143583,"c":770858.330673438,"v":469479.4502180403,"t":1715263200}
+{"o":770858.330673438,"h":848990.7847490715,"l":768392.3073796399,"c":825276.2287232863,"v":584144.2167346022,"t":1715266800}
+{"o":825276.2287232863,"h":838047.2579292778,"l":807547.1336048922,"c":816523.1180256223,"v":675373.0211469348,"t":1715270400}
+{"o":816523.1180256223,"h":836476.9903789128,"l":814160.267317165,"c":828264.6524505019,"v":490121.0745568222,"t":1715274000}
+{"o":828264.6524505019,"h":841024.6732174966,"l":811012.8950309056,"c":818198.8763909007,"v":382738.5580845539,"t":1715277600}
+{"o":818198.8763909007,"h":836722.0847914109,"l":793650.3791819236,"c":811607.3222926356,"v":479177.4391361112,"t":1715281200}
+{"o":811607.3222926356,"h":842248.0000818803,"l":802300.3498278746,"c":832458.7022523972,"v":483544.5672318619,"t":1715284800}
+{"o":832458.7022523972,"h":852593.5329437515,"l":827966.8299610614,"c":843257.4627955483,"v":410855.049953994,"t":1715288400}
+{"o":843257.4627955483,"h":864760.8070016474,"l":822059.9623593137,"c":838386.9158746726,"v":559954.0256779902,"t":1715292000}
+{"o":838386.9158746726,"h":846149.0802427009,"l":820101.5784984537,"c":827684.2557790276,"v":574002.39287333,"t":1715295600}
+{"o":827684.2557790276,"h":844635.8783511452,"l":820329.2165566507,"c":835022.8747647805,"v":441369.0159768692,"t":1715299200}
+{"o":835022.8747647805,"h":849530.6541591155,"l":817399.0670639846,"c":829082.0236639647,"v":437209.4185780328,"t":1715302800}
+{"o":829082.0236639647,"h":831037.6391579496,"l":810248.3242656119,"c":818907.0687346252,"v":373993.9049992645,"t":1715306400}
+{"o":818907.0687346252,"h":891369.4003185288,"l":814748.5049260873,"c":885785.1933908011,"v":404222.6516211085,"t":1715310000}
+{"o":885785.1933908011,"h":891831.1555642084,"l":875413.8433381823,"c":881264.2140067578,"v":355890.9324828736,"t":1715313600}
+{"o":881264.2140067578,"h":895905.1345327838,"l":871807.606392078,"c":878145.9707848863,"v":305113.884409471,"t":1715317200}
+{"o":878145.9707848863,"h":889816.2832237355,"l":860515.7598141936,"c":873084.3288801336,"v":307096.2170273267,"t":1715320800}
+{"o":873084.3288801336,"h":879096.8180872422,"l":859416.8448141012,"c":871721.6271965284,"v":363479.8299003546,"t":1715324400}
+{"o":871721.6271965284,"h":938048.3370986513,"l":864647.307621089,"c":920920.9058732594,"v":327277.3411079944,"t":1715328000}
+{"o":920920.9058732594,"h":943804.2422774357,"l":915477.1636164079,"c":935173.0828350042,"v":318592.2364700197,"t":1715331600}
+{"o":935173.0828350042,"h":936245.4992609948,"l":828555.4777795466,"c":835735.4589422437,"v":268268.9800138279,"t":1715335200}
+{"o":835735.4589422437,"h":841874.5938528409,"l":798277.0719497941,"c":818596.234909934,"v":343451.2175207256,"t":1715338800}
+{"o":818596.234909934,"h":837743.8801869943,"l":808938.1220392212,"c":826220.2417356039,"v":354880.3079726796,"t":1715342400}
+{"o":826220.2417356039,"h":833999.6753977095,"l":818387.4796255298,"c":823762.6992008894,"v":352592.4540783046,"t":1715346000}
+{"o":823762.6992008894,"h":871446.5069982214,"l":785452.6620014347,"c":831452.73027794,"v":753048.8596969417,"t":1715349600}
+{"o":831452.73027794,"h":857549.453051009,"l":817536.8112982347,"c":848449.9222997637,"v":726565.044123302,"t":1715353200}
+{"o":848449.9222997637,"h":935887.2045677161,"l":831608.5660783926,"c":904565.3096125975,"v":662879.9032905982,"t":1715356800}
+{"o":904565.3096125975,"h":927546.5546309052,"l":890449.9346264458,"c":908859.6940116998,"v":544721.8734545552,"t":1715360400}
+{"o":908859.6940116998,"h":926990.8573701158,"l":896903.9839217199,"c":924243.7540814896,"v":437735.0102969409,"t":1715364000}
+{"o":924243.7540814896,"h":927628.7243031933,"l":902092.2352461736,"c":906186.6582081708,"v":397731.5884606814,"t":1715367600}
+{"o":906186.6582081708,"h":985633.1127695624,"l":890601.6978546337,"c":950012.6061902858,"v":389723.4159111074,"t":1715371200}
+{"o":950012.6061902858,"h":958239.1828641366,"l":927870.0931378494,"c":949026.4819144013,"v":392869.4577308054,"t":1715374800}
+{"o":949026.4819144013,"h":958742.2764319697,"l":928555.0962478272,"c":945251.3972808783,"v":393019.2853276701,"t":1715378400}
+{"o":945251.3972808783,"h":955278.3981854464,"l":938750.0477940694,"c":951562.0381168624,"v":344300.0769030691,"t":1715382000}
+{"o":951562.0381168624,"h":956171.3985400432,"l":927257.1743220283,"c":936327.1618365408,"v":349659.7807041552,"t":1715385600}
+{"o":936327.1618365408,"h":953824.5513719107,"l":928163.3344958758,"c":939732.8666318388,"v":364446.4443478187,"t":1715389200}
+{"o":939732.8666318388,"h":959484.062307352,"l":924178.1737677968,"c":943963.9532644601,"v":358752.922176587,"t":1715392800}
+{"o":943963.9532644601,"h":951847.23211604,"l":932610.9509035874,"c":945055.4367444726,"v":318550.1162262142,"t":1715396400}
+{"o":945055.4367444726,"h":954625.4420111711,"l":934993.0711308776,"c":942465.3864985041,"v":293091.3233576415,"t":1715400000}
+{"o":942465.3864985041,"h":953055.1761571051,"l":936827.0433822296,"c":944070.2956467612,"v":277178.6750143992,"t":1715403600}
+{"o":944070.2956467612,"h":956391.8626371416,"l":937002.9235085524,"c":945919.0663147221,"v":291318.6376188911,"t":1715407200}
+{"o":945919.0663147221,"h":953799.7131193236,"l":941846.0925295227,"c":951706.9469839642,"v":261510.0558959276,"t":1715410800}
+{"o":951706.9469839642,"h":960156.8394640525,"l":930338.2987904416,"c":930767.1291349226,"v":280809.2245714928,"t":1715414400}
+{"o":930767.1291349226,"h":937802.872278271,"l":925502.0501321265,"c":936956.2000714238,"v":274723.6995988901,"t":1715418000}
+{"o":936956.2000714238,"h":945607.081720011,"l":926660.1206844479,"c":936994.1121056823,"v":302627.3224450229,"t":1715421600}
+{"o":936994.1121056823,"h":941371.3029636992,"l":888541.290789493,"c":894660.8663494632,"v":294762.1935050387,"t":1715425200}
+{"o":894660.8663494632,"h":915747.1978840334,"l":892972.2497923586,"c":905219.9635599629,"v":269486.487145887,"t":1715428800}
+{"o":905219.9635599629,"h":914890.0637838574,"l":898285.1524799789,"c":905108.3908013569,"v":309485.9592544468,"t":1715432400}
+{"o":905108.3908013569,"h":917397.5642581499,"l":900656.1940735761,"c":910879.8316088344,"v":310907.5434033118,"t":1715436000}
+{"o":910879.8316088344,"h":923961.392854373,"l":891219.3259785974,"c":906687.6968802834,"v":446013.522143317,"t":1715439600}
+{"o":906687.6968802834,"h":912841.769538267,"l":876061.87996178,"c":886722.9891604489,"v":386841.5958999601,"t":1715443200}
+{"o":886722.9891604489,"h":890740.9689797946,"l":850571.7748512127,"c":859409.2068926777,"v":333766.6401159191,"t":1715446800}
+{"o":859409.2068926777,"h":875413.7745085364,"l":852963.0768673246,"c":866835.5891104271,"v":317281.1584194887,"t":1715450400}
+{"o":866835.5891104271,"h":923242.9613314715,"l":864189.9249969741,"c":920337.4138073688,"v":312572.5174739981,"t":1715454000}
+{"o":920337.4138073688,"h":927513.1199735126,"l":898688.7792133662,"c":903484.7041633012,"v":280194.5330636766,"t":1715457600}
+{"o":903484.7041633012,"h":905879.1353761801,"l":888324.8699744124,"c":899141.078164645,"v":291683.9622001456,"t":1715461200}
+{"o":899141.078164645,"h":927692.8098016687,"l":894366.5948390892,"c":926338.7615033855,"v":320055.8480727206,"t":1715464800}
+{"o":926338.7615033855,"h":936270.5483132683,"l":911644.3824700598,"c":925548.2035325466,"v":268072.6515699894,"t":1715468400}
+{"o":925548.2035325466,"h":934976.3684320723,"l":918629.6416214039,"c":925224.4997500967,"v":292336.616647299,"t":1715472000}
+{"o":925224.4997500967,"h":935738.06155167,"l":923218.1864023114,"c":931038.7955829061,"v":271844.9122333144,"t":1715475600}
+{"o":931038.7955829061,"h":940390.8128233214,"l":921089.654617743,"c":927772.4110833179,"v":273735.8075436554,"t":1715479200}
+{"o":927772.4110833179,"h":935902.6916654548,"l":923688.0928789997,"c":925266.4304350427,"v":238819.2859027353,"t":1715482800}
+{"o":925266.4304350427,"h":938137.0323272478,"l":920875.0804911203,"c":930424.6291074899,"v":291218.640190131,"t":1715486400}
+{"o":930424.6291074899,"h":933240.0646357726,"l":894701.6324453132,"c":899319.7903948906,"v":250808.5818561855,"t":1715490000}
+{"o":899319.7903948906,"h":906722.2674704916,"l":880314.2548216998,"c":883388.5497549732,"v":289996.6323566009,"t":1715493600}
+{"o":883388.5497549732,"h":897888.1396372261,"l":863790.9840539162,"c":878944.7183681313,"v":388961.8917677741,"t":1715497200}
+{"o":878944.7183681313,"h":884132.6057287358,"l":867474.8557115627,"c":878146.2589532335,"v":253349.12992138,"t":1715500800}
+{"o":878146.2589532335,"h":880935.5963851459,"l":848904.4292947506,"c":852107.5444348591,"v":265840.8749904639,"t":1715504400}
+{"o":852107.5444348591,"h":860951.4648302142,"l":846154.5839593045,"c":851403.6038395175,"v":274132.7357203055,"t":1715508000}
+{"o":851403.6038395175,"h":888147.7303975812,"l":847636.269226107,"c":884627.1615743518,"v":264213.7261721221,"t":1715511600}
+{"o":884627.1615743518,"h":888183.0586345737,"l":873580.0475511708,"c":875888.9773449894,"v":315928.0102837365,"t":1715515200}
+{"o":875888.9773449894,"h":882168.3575072148,"l":870520.4133139658,"c":878298.3152657298,"v":349105.2101901005,"t":1715518800}
+{"o":878298.3152657298,"h":948511.6911714243,"l":867043.8407712909,"c":941504.3485141532,"v":332227.2557898767,"t":1715522400}
+{"o":941504.3485141532,"h":978672.2310817456,"l":931868.3130703816,"c":968141.5906309207,"v":340215.9091850948,"t":1715526000}
+{"o":968141.5906309207,"h":984782.8930347988,"l":956834.0055487616,"c":965310.230733323,"v":422027.8781535079,"t":1715529600}
+{"o":965310.230733323,"h":976327.7022840066,"l":945511.2734170995,"c":961413.2648831692,"v":363596.668764341,"t":1715533200}
+{"o":961413.2648831692,"h":971742.2115785121,"l":957368.0346397246,"c":967572.3331242406,"v":346629.6630489366,"t":1715536800}
+{"o":967572.3331242406,"h":971632.29916723,"l":955600.4645349641,"c":959885.6061393428,"v":350794.5896104457,"t":1715540400}
+{"o":959885.6061393428,"h":991282.8685876693,"l":954694.1922092991,"c":969644.9273749765,"v":388813.6367901759,"t":1715544000}
+{"o":969644.9273749765,"h":983509.5035689579,"l":956350.8170415004,"c":972046.6104269207,"v":399380.0778048727,"t":1715547600}
+{"o":972046.6104269207,"h":979686.270048255,"l":962970.378348426,"c":963636.0234120034,"v":375065.8519005225,"t":1715551200}
+{"o":963636.0234120034,"h":974710.3499427558,"l":959639.8890038632,"c":971570.286660948,"v":329453.3073847858,"t":1715554800}
+{"o":971570.286660948,"h":987749.8640716791,"l":952542.1943487214,"c":966527.4715274982,"v":503105.7299349873,"t":1715558400}
+{"o":966527.4715274982,"h":1008362.1992251617,"l":947249.5467414156,"c":987650.1515578117,"v":450888.8313444577,"t":1715562000}
+{"o":987650.1515578117,"h":1015661.1346404762,"l":964267.4864209972,"c":996204.7339099618,"v":655963.0884570107,"t":1715565600}
+{"o":996204.7339099618,"h":1009900.2877619582,"l":979071.7946069621,"c":991988.5974682382,"v":659325.0597923658,"t":1715569200}
+{"o":991988.5974682382,"h":1007499.3466135152,"l":968502.3693971962,"c":996802.1301975524,"v":453713.8596627527,"t":1715572800}
+{"o":996802.1301975524,"h":1012787.7466211364,"l":989550.3827796195,"c":1004640.1293913797,"v":356944.2161047378,"t":1715576400}
+{"o":1004640.1293913797,"h":1029024.9602143636,"l":983475.7604615649,"c":1004922.9921632564,"v":362774.7984949995,"t":1715580000}
+{"o":1004922.9921632564,"h":1041522.7828965599,"l":984250.9281779447,"c":1002935.9631439401,"v":445325.3933831414,"t":1715583600}
+{"o":1002935.9631439401,"h":1016612.8315970888,"l":966371.656546326,"c":982886.8109602289,"v":621341.4174859101,"t":1715587200}
+{"o":982886.8109602289,"h":1001229.8929365557,"l":963885.7055249489,"c":981202.6553962665,"v":442881.0552409961,"t":1715590800}
+{"o":981202.6553962665,"h":1034142.3680855547,"l":965997.7169549153,"c":1016361.3431940707,"v":390956.3822397364,"t":1715594400}
+{"o":1016361.3431940707,"h":1031333.5321085392,"l":1006103.2188216778,"c":1017203.0658443343,"v":410748.2948166158,"t":1715598000}
+{"o":1017203.0658443343,"h":1024786.2524940774,"l":1002193.4801900897,"c":1019179.6035029817,"v":468469.4441618115,"t":1715601600}
+{"o":1019179.6035029817,"h":1026079.9519107286,"l":1005245.0948612025,"c":1015513.614571156,"v":614021.5225310411,"t":1715605200}
+{"o":1015513.614571156,"h":1039369.5100544802,"l":975073.042225998,"c":1011868.6880446043,"v":929141.4090129653,"t":1715608800}
+{"o":1011868.6880446043,"h":1029724.7373548632,"l":982406.4546987977,"c":999045.1918139615,"v":1034825.166078336,"t":1715612400}
+{"o":999045.1918139615,"h":1073808.6948058412,"l":969043.3898588072,"c":1061775.8877176952,"v":992938.1415474403,"t":1715616000}
+{"o":1061775.8877176952,"h":1118199.7482028923,"l":919207.9612092207,"c":1097153.1063508925,"v":857442.6338208674,"t":1715619600}
+{"o":1097153.1063508925,"h":1123593.4757636471,"l":1084527.1961987973,"c":1102912.7200298752,"v":593828.185373549,"t":1715623200}
+{"o":1102912.7200298752,"h":1157775.2277557754,"l":1087722.5258132047,"c":1126827.4164252819,"v":616263.6282233739,"t":1715626800}
+{"o":1126827.4164252819,"h":1169612.2579022138,"l":1073783.8829253246,"c":1081570.9093457724,"v":546505.2797048964,"t":1715630400}
+{"o":1081570.9093457724,"h":1106848.3433917367,"l":1062949.6402018352,"c":1073112.4464038189,"v":551870.2998295145,"t":1715634000}
+{"o":1073112.4464038189,"h":1082406.3209340074,"l":1060994.0594111662,"c":1063681.1221610194,"v":472709.8709095781,"t":1715637600}
+{"o":1063681.1221610194,"h":1076987.3314527809,"l":1055276.6253976624,"c":1065642.6259008248,"v":424769.4930432343,"t":1715641200}
+{"o":1065642.6259008248,"h":1070970.1394523294,"l":1033999.3622290444,"c":1050296.9702042115,"v":509449.0233206305,"t":1715644800}
+{"o":1050296.9702042115,"h":1097101.7469838986,"l":1047773.1383328992,"c":1088835.0695491722,"v":483979.4625117151,"t":1715648400}
+{"o":1088835.0695491722,"h":1097176.8767128536,"l":1071914.8347654706,"c":1086640.1527989008,"v":468107.1761677035,"t":1715652000}
+{"o":1086640.1527989008,"h":1091946.7453987065,"l":1070920.8769305449,"c":1081023.3873248554,"v":469093.2812102757,"t":1715655600}
+{"o":1081023.3873248554,"h":1095702.8641401441,"l":1071190.193606121,"c":1085042.2767891318,"v":451758.3105898322,"t":1715659200}
+{"o":1085042.2767891318,"h":1100245.2268286764,"l":1079644.0542532271,"c":1096693.3678523502,"v":491946.2292394937,"t":1715662800}
+{"o":1096693.3678523502,"h":1202432.0579311212,"l":1061156.5745523486,"c":1178225.0824858646,"v":618345.0484559681,"t":1715666400}
+{"o":1178225.0824858646,"h":1295828.3963951461,"l":1177775.377796578,"c":1237344.0950940037,"v":488961.1316802422,"t":1715670000}
+{"o":1237344.0950940037,"h":1264625.4337072945,"l":1218721.973652248,"c":1248869.3839362033,"v":401221.5785585782,"t":1715673600}
+{"o":1248869.3839362033,"h":1259274.7568909673,"l":1198369.1542070911,"c":1210461.7640476115,"v":401686.0513075838,"t":1715677200}
+{"o":1210461.7640476115,"h":1221597.2590243542,"l":1046309.5863831091,"c":1063987.5254091176,"v":453318.8670091855,"t":1715680800}
+{"o":1063987.5254091176,"h":1123923.4705683447,"l":1061924.8423782969,"c":1109667.6649188574,"v":592569.766753123,"t":1715684400}
+{"o":1109667.6649188574,"h":1131222.2538531688,"l":1090019.4362377452,"c":1114540.6392149797,"v":895206.7577724882,"t":1715688000}
+{"o":1114540.6392149797,"h":1119961.8172113798,"l":1076637.0001662755,"c":1096877.6894491015,"v":754371.962138276,"t":1715691600}
+{"o":1096877.6894491015,"h":1229627.17073588,"l":1077757.8230905209,"c":1154911.1358102581,"v":931292.8270683129,"t":1715695200}
+{"o":1154911.1358102581,"h":1202900.106444753,"l":1125850.2452313751,"c":1188612.8287343306,"v":671124.4203702302,"t":1715698800}
+{"o":1188612.8287343306,"h":1203811.9502527996,"l":1155102.235216964,"c":1166414.3633835062,"v":633885.3605786866,"t":1715702400}
+{"o":1166414.3633835062,"h":1178958.4428652732,"l":1137517.5218663963,"c":1151445.1076259294,"v":627710.4568571154,"t":1715706000}
+{"o":1151445.1076259294,"h":1175308.9325380421,"l":1142976.7743383218,"c":1173381.325201401,"v":474504.42270574,"t":1715709600}
+{"o":1173381.325201401,"h":1200182.436059938,"l":1165187.8247999519,"c":1186615.5034476365,"v":422930.7975804906,"t":1715713200}
+{"o":1186615.5034476365,"h":1198300.4695970882,"l":1177310.5968128124,"c":1188329.7429531449,"v":406004.9362918552,"t":1715716800}
+{"o":1188329.7429531449,"h":1200972.3940886867,"l":1134876.7268151729,"c":1143403.9719192053,"v":369766.6244503971,"t":1715720400}
+{"o":1143403.9719192053,"h":1151022.9036014522,"l":996181.3210990815,"c":1003115.1175810205,"v":346739.8405308591,"t":1715724000}
+{"o":1003115.1175810205,"h":1012468.6333640654,"l":992449.1932412757,"c":1004068.0124789348,"v":364432.013477605,"t":1715727600}
+{"o":1004068.0124789348,"h":1015957.6803857563,"l":981429.2278653056,"c":1001283.0065523825,"v":550144.2441702305,"t":1715731200}
+{"o":1001283.0065523825,"h":1012853.9760636413,"l":981117.6110618643,"c":992867.4319935988,"v":461574.5209065326,"t":1715734800}
+{"o":992867.4319935988,"h":999706.568357378,"l":985029.5681845322,"c":989844.5733896479,"v":392859.6144369283,"t":1715738400}
+{"o":989844.5733896479,"h":999497.1922099355,"l":936900.5325521799,"c":944396.1296701237,"v":436146.204674152,"t":1715742000}
+{"o":944396.1296701237,"h":948947.723674204,"l":936229.9157836671,"c":944288.6680638638,"v":467372.2002346149,"t":1715745600}
+{"o":944288.6680638638,"h":958057.8385794219,"l":912482.2340134332,"c":949268.4142949573,"v":360652.976126046,"t":1715749200}
+{"o":949268.4142949573,"h":968284.9107929434,"l":937340.1474644612,"c":956162.9963873532,"v":447227.2675032784,"t":1715752800}
+{"o":956162.9963873532,"h":1080279.91414792,"l":953073.1819505102,"c":1073160.3083104868,"v":383439.3207676162,"t":1715756400}
+{"o":1073160.3083104868,"h":1084267.2960029184,"l":1059896.9438595725,"c":1073850.5488304514,"v":486103.6127431504,"t":1715760000}
+{"o":1073850.5488304514,"h":1097533.4239078956,"l":1051738.3433024266,"c":1073850.7095306127,"v":432049.4255788017,"t":1715763600}
+{"o":1073850.7095306127,"h":1098857.0640574079,"l":1062654.3125159366,"c":1088444.5251491396,"v":455874.9282223766,"t":1715767200}
+{"o":1088444.5251491396,"h":1133003.3456114868,"l":1075444.628825167,"c":1114108.7844838453,"v":460496.8169776751,"t":1715770800}
+{"o":1114108.7844838453,"h":1166765.751319878,"l":1074942.4865151602,"c":1125567.3721822766,"v":863557.5813790406,"t":1715774400}
+{"o":1125567.3721822766,"h":1158278.7430095586,"l":1015926.7003269672,"c":1057767.4198571404,"v":926577.3726340171,"t":1715778000}
+{"o":1057767.4198571404,"h":1148210.9704408555,"l":1052731.0269545405,"c":1142684.4596929476,"v":742692.3973325553,"t":1715781600}
+{"o":1142684.4596929476,"h":1160755.3896383322,"l":1004748.6644231335,"c":1020183.9921961834,"v":753805.7669785186,"t":1715785200}
+{"o":1020183.9921961834,"h":1103620.5079031596,"l":1013322.3719266541,"c":1099761.5681159005,"v":681396.1312388078,"t":1715788800}
+{"o":1099761.5681159005,"h":1112295.3236303432,"l":1075911.4967974038,"c":1083187.9974295034,"v":547682.5105887373,"t":1715792400}
+{"o":1083187.9974295034,"h":1100072.9894517222,"l":1006430.119122525,"c":1040789.4798385168,"v":556142.3332652908,"t":1715796000}
+{"o":1040789.4798385168,"h":1053610.9412440648,"l":1003408.0827260347,"c":1021041.3281627849,"v":594506.520990821,"t":1715799600}
+{"o":1021041.3281627849,"h":1156943.6167029671,"l":981790.5621135704,"c":1146445.0800017959,"v":740585.1138995027,"t":1715803200}
+{"o":1146445.0800017959,"h":1159928.3659611871,"l":1133790.9989006594,"c":1143432.7701467504,"v":543405.1429766141,"t":1715806800}
+{"o":1143432.7701467504,"h":1224604.2573276591,"l":1141455.985185663,"c":1211066.8898231396,"v":436242.06336692,"t":1715810400}
+{"o":1211066.8898231396,"h":1235690.5794654791,"l":1182008.1705981898,"c":1204532.4252505915,"v":488436.4165132484,"t":1715814000}
+{"o":1204532.4252505915,"h":1233323.2460727156,"l":1178383.6266051647,"c":1205674.4676118537,"v":674239.4760804899,"t":1715817600}
+{"o":1205674.4676118537,"h":1231377.6658016872,"l":1185007.0503334852,"c":1212990.0280583776,"v":495936.8026717996,"t":1715821200}
+{"o":1212990.0280583776,"h":1232955.6334472245,"l":1204181.0343574493,"c":1229096.5158842308,"v":381973.9623028731,"t":1715824800}
+{"o":1229096.5158842308,"h":1249318.1289872392,"l":1171098.7644903923,"c":1186863.9754738503,"v":528501.1400530704,"t":1715828400}
+{"o":1186863.9754738503,"h":1200593.6176172739,"l":1096125.8491380869,"c":1100248.0088832423,"v":488368.851223314,"t":1715832000}
+{"o":1100248.0088832423,"h":1122231.9542085524,"l":1087704.3247115978,"c":1090591.2248442485,"v":460536.4786057959,"t":1715835600}
+{"o":1090591.2248442485,"h":1093442.8051988517,"l":1050829.3778319422,"c":1067037.7010102614,"v":411394.6727132417,"t":1715839200}
+{"o":1067037.7010102614,"h":1108012.4973747523,"l":1044296.5465527624,"c":1095228.7895610235,"v":404444.6093061651,"t":1715842800}
+{"o":1095228.7895610235,"h":1127814.0208199848,"l":1090526.5317448506,"c":1110184.9889066783,"v":336815.3037276754,"t":1715846400}
+{"o":1110184.9889066783,"h":1127831.142878473,"l":1095373.7371205606,"c":1113057.9758069192,"v":364974.0190602227,"t":1715850000}
+{"o":1113057.9758069192,"h":1115640.5282222556,"l":1061231.1236069032,"c":1089090.1109804595,"v":355954.8388290569,"t":1715853600}
+{"o":1089090.1109804595,"h":1100684.1854842121,"l":1067099.0397632206,"c":1078106.2213156095,"v":438521.5965831536,"t":1715857200}
+{"o":1078106.2213156095,"h":1101045.1764185301,"l":1057288.8193533171,"c":1077499.9757053731,"v":566458.7274980453,"t":1715860800}
+{"o":1077499.9757053731,"h":1102842.3339165829,"l":1058039.1025023372,"c":1077320.5755838447,"v":527644.0781802587,"t":1715864400}
+{"o":1077320.5755838447,"h":1115379.3068820536,"l":1045255.5451449704,"c":1081764.3459877903,"v":617589.867307995,"t":1715868000}
+{"o":1081764.3459877903,"h":1104546.4840963033,"l":1058549.0990287412,"c":1086384.6526557615,"v":626507.7312772259,"t":1715871600}
+{"o":1086384.6526557615,"h":1118495.1693071921,"l":1060891.345488546,"c":1095691.1055136318,"v":649080.8332809574,"t":1715875200}
+{"o":1095691.1055136318,"h":1112434.7142962425,"l":1075863.7095588404,"c":1095461.7021507504,"v":650927.7118196537,"t":1715878800}
+{"o":1095461.7021507504,"h":1127257.9769156503,"l":1087475.274654832,"c":1116595.3382340288,"v":479965.2209298758,"t":1715882400}
+{"o":1116595.3382340288,"h":1135223.7556282571,"l":1110259.2920004367,"c":1118991.8055070413,"v":465202.1267314267,"t":1715886000}
+{"o":1118991.8055070413,"h":1133659.7341453098,"l":1112648.7241726173,"c":1121404.6225003186,"v":398679.0501533505,"t":1715889600}
+{"o":1121404.6225003186,"h":1133575.4396189232,"l":1112761.3690388652,"c":1125704.0839833971,"v":371019.2407565154,"t":1715893200}
+{"o":1125704.0839833971,"h":1138285.1803496657,"l":1110851.5280779768,"c":1121173.1913915125,"v":381368.5287691443,"t":1715896800}
+{"o":1121173.1913915125,"h":1137529.8940028548,"l":1117091.9846306513,"c":1128950.9091877004,"v":342285.5393599485,"t":1715900400}
+{"o":1128950.9091877004,"h":1150827.4473628772,"l":1107731.2743702887,"c":1137013.146212647,"v":397507.9777182249,"t":1715904000}
+{"o":1137013.146212647,"h":1147241.9987169679,"l":1108183.1429379792,"c":1117965.8902177059,"v":450818.7996119822,"t":1715907600}
+{"o":1117965.8902177059,"h":1121114.7752766737,"l":1043030.6269227521,"c":1044786.5602156207,"v":395431.6471137491,"t":1715911200}
+{"o":1044786.5602156207,"h":1069752.8735817163,"l":1019209.0691260101,"c":1036154.5907324832,"v":453146.1343810805,"t":1715914800}
+{"o":1036154.5907324832,"h":1042986.4701950165,"l":968074.770864712,"c":984521.2479370091,"v":472531.5146627079,"t":1715918400}
+{"o":984521.2479370091,"h":1004751.7325848994,"l":965029.8044683962,"c":977478.2847075257,"v":371301.3248931249,"t":1715922000}
+{"o":977478.2847075257,"h":1009903.1549470455,"l":955062.424269008,"c":979961.6215386343,"v":489255.95542709,"t":1715925600}
+{"o":979961.6215386343,"h":1003029.2729744797,"l":968104.4785477488,"c":986618.6043737122,"v":504114.2069252718,"t":1715929200}
+{"o":986618.6043737122,"h":992732.2028119477,"l":965318.8934179292,"c":978211.2419683599,"v":400163.2441273731,"t":1715932800}
+{"o":978211.2419683599,"h":983721.4082926768,"l":964983.2338265878,"c":966955.7935022402,"v":377054.4915915036,"t":1715936400}
+{"o":966955.7935022402,"h":980299.5434959529,"l":949655.1754519084,"c":964085.3687154866,"v":312426.6846816552,"t":1715940000}
+{"o":964085.3687154866,"h":968042.9746246614,"l":943764.512137749,"c":949570.5357613517,"v":352412.8845276701,"t":1715943600}
+{"o":949570.5357613517,"h":962566.9358891756,"l":884543.3647340999,"c":897310.7342086888,"v":466719.6946937992,"t":1715947200}
+{"o":897310.7342086888,"h":900196.1841351903,"l":780910.2779529309,"c":782174.2861810442,"v":448605.1768367395,"t":1715950800}
+{"o":782174.2861810442,"h":802247.6748821933,"l":719112.7434600798,"c":729624.8836510787,"v":465755.939374736,"t":1715954400}
+{"o":729624.8836510787,"h":751559.5680669558,"l":708290.2667945157,"c":742663.6109515425,"v":597659.5626080437,"t":1715958000}
+{"o":742663.6109515425,"h":771354.6278443488,"l":736051.3992125064,"c":747666.1688640679,"v":665770.1943783468,"t":1715961600}
+{"o":747666.1688640679,"h":775530.8606506085,"l":731371.8714442631,"c":768376.22676074,"v":478093.3348301435,"t":1715965200}
+{"o":768376.22676074,"h":811460.8793135944,"l":757984.1550058302,"c":809874.5232327378,"v":463572.6759245999,"t":1715968800}
+{"o":809874.5232327378,"h":886995.6797219971,"l":803409.5413165143,"c":834540.7973923214,"v":397102.9006439767,"t":1715972400}
+{"o":834540.7973923214,"h":839944.7189021376,"l":806630.2044494123,"c":815824.9335752889,"v":354137.343946901,"t":1715976000}
+{"o":815824.9335752889,"h":819170.2077955594,"l":708961.8262644461,"c":753153.2115805169,"v":329843.3937518862,"t":1715979600}
+{"o":753153.2115805169,"h":761548.0546147309,"l":746725.7235752668,"c":752472.0973756538,"v":337139.6926515514,"t":1715983200}
+{"o":752472.0973756538,"h":761975.6481176014,"l":741169.5856788697,"c":754757.5968439935,"v":348820.3028261849,"t":1715986800}
+{"o":754757.5968439935,"h":762172.5616647729,"l":742521.6391967287,"c":749881.1376981938,"v":382690.5845696701,"t":1715990400}
+{"o":749881.1376981938,"h":763684.4666177845,"l":737651.6596348587,"c":751290.5093034751,"v":428999.6596409124,"t":1715994000}
+{"o":751290.5093034751,"h":762989.1412263149,"l":726956.4284967703,"c":743407.6044209907,"v":473330.8171019905,"t":1715997600}
+{"o":743407.6044209907,"h":750176.4548708638,"l":738079.1014611083,"c":745815.2095147062,"v":360760.3817366458,"t":1716001200}
+{"o":745815.2095147062,"h":775395.2969719758,"l":742675.8527161439,"c":772872.9696108152,"v":286647.9380715354,"t":1716004800}
+{"o":772872.9696108152,"h":801440.0143429684,"l":737015.5038843034,"c":742050.3661268494,"v":280215.9065541441,"t":1716008400}
+{"o":742050.3661268494,"h":754943.2758146682,"l":735791.9434615716,"c":753939.4420514832,"v":332051.4267960909,"t":1716012000}
+{"o":753939.4420514832,"h":769435.7782273714,"l":747114.3440120199,"c":761277.6162590131,"v":311151.9148316878,"t":1716015600}
+{"o":761277.6162590131,"h":766593.9356222593,"l":750354.6221671697,"c":759118.1261050684,"v":328958.2665786349,"t":1716019200}
+{"o":759118.1261050684,"h":782943.2902012336,"l":739348.8576024051,"c":772577.6162560126,"v":370164.8907828208,"t":1716022800}
+{"o":772577.6162560126,"h":787129.5097202244,"l":767943.7281502149,"c":771648.1118148086,"v":359620.9004751033,"t":1716026400}
+{"o":771648.1118148086,"h":781304.8446794323,"l":766518.7074451199,"c":773040.2501950493,"v":362344.6847691194,"t":1716030000}
+{"o":773040.2501950493,"h":778897.7002571377,"l":766303.6814259526,"c":773423.9334738955,"v":451331.7874944499,"t":1716033600}
+{"o":773423.9334738955,"h":806669.5136619898,"l":768607.8133150927,"c":796863.4033053743,"v":636833.9696123247,"t":1716037200}
+{"o":796863.4033053743,"h":1082689.6294096943,"l":788816.6492094998,"c":1051774.3702318431,"v":637882.6139553634,"t":1716040800}
+{"o":1051774.3702318431,"h":1059655.6677566494,"l":1011316.6441764338,"c":1056339.0972142627,"v":551398.6313892417,"t":1716044400}
+{"o":1056339.0972142627,"h":1152897.1062855145,"l":1042782.4469663551,"c":1133946.8874499002,"v":543614.1451687826,"t":1716048000}
+{"o":1133946.8874499002,"h":1142204.2555722531,"l":1040316.3368123206,"c":1085050.4263661746,"v":455679.6755475033,"t":1716051600}
+{"o":1085050.4263661746,"h":1094547.2454659403,"l":1074151.089451388,"c":1086651.5002948011,"v":392722.5876584686,"t":1716055200}
+{"o":1086651.5002948011,"h":1092138.0651879453,"l":1039097.0798237554,"c":1046579.8676888761,"v":430085.9931550193,"t":1716058800}
+{"o":1046579.8676888761,"h":1054570.6712010659,"l":1015427.8440613479,"c":1021948.3255631773,"v":467411.336978622,"t":1716062400}
+{"o":1021948.3255631773,"h":1025811.2482127108,"l":869236.5696223598,"c":875195.5366897534,"v":454610.6662948114,"t":1716066000}
+{"o":875195.5366897534,"h":896524.1147263725,"l":869349.8219773447,"c":884366.5036538607,"v":393487.2582211256,"t":1716069600}
+{"o":884366.5036538607,"h":888283.5589257473,"l":871075.1513123707,"c":875864.0687121105,"v":342484.2578643712,"t":1716073200}
+{"o":875864.0687121105,"h":885907.8768041291,"l":868223.4589668231,"c":879719.8519187007,"v":314844.9842818327,"t":1716076800}
+{"o":879719.8519187007,"h":918446.022364584,"l":871049.5497246626,"c":908871.6454038495,"v":331335.9710669487,"t":1716080400}
+{"o":908871.6454038495,"h":990655.4290400509,"l":900049.9526604125,"c":969070.0751314149,"v":351596.3200724355,"t":1716084000}
+{"o":969070.0751314149,"h":1007760.3766841658,"l":958384.2383794801,"c":970854.924256604,"v":337626.2414215882,"t":1716087600}
+{"o":970854.924256604,"h":980117.945917936,"l":958802.947818849,"c":966038.872016275,"v":310867.275140838,"t":1716091200}
+{"o":966038.872016275,"h":1044246.5157435463,"l":950204.9916417202,"c":999776.8775077604,"v":304821.0608148266,"t":1716094800}
+{"o":999776.8775077604,"h":1018473.61800721,"l":987401.5424645852,"c":1008405.3203946692,"v":297546.517471339,"t":1716098400}
+{"o":1008405.3203946692,"h":1019061.494128512,"l":986865.1727655706,"c":997157.5694828865,"v":303283.8708605787,"t":1716102000}
+{"o":997157.5694828865,"h":1011021.9511175525,"l":990551.4249824602,"c":998977.5236591996,"v":333840.567063057,"t":1716105600}
+{"o":998977.5236591996,"h":1003844.509445496,"l":980583.5469648892,"c":986728.8997029968,"v":333301.453366729,"t":1716109200}
+{"o":986728.8997029968,"h":999616.9645788767,"l":794704.6790008964,"c":796555.3643622422,"v":321963.4270028717,"t":1716112800}
+{"o":796555.3643622422,"h":908943.1034328126,"l":762581.8752617055,"c":896241.6143734737,"v":366654.0332603045,"t":1716116400}
+{"o":896241.6143734737,"h":960453.5776779827,"l":882637.8241363055,"c":935622.1735576994,"v":358838.2466240202,"t":1716120000}
+{"o":935622.1735576994,"h":950982.2949057955,"l":862923.9877286422,"c":871011.6188571568,"v":414475.0900468919,"t":1716123600}
+{"o":871011.6188571568,"h":881440.0927737902,"l":862200.7153228816,"c":863949.216650696,"v":370711.9926090756,"t":1716127200}
+{"o":863949.216650696,"h":877088.7782041691,"l":852428.3225149172,"c":874606.2916644235,"v":352910.0213492063,"t":1716130800}
+{"o":874606.2916644235,"h":892084.8339651494,"l":866001.2855427159,"c":887750.8488417594,"v":388403.9942943541,"t":1716134400}
+{"o":887750.8488417594,"h":907891.1856112147,"l":867351.8955096137,"c":883025.5020759625,"v":425737.7945797379,"t":1716138000}
+{"o":883025.5020759625,"h":962232.6166779713,"l":874433.6318202086,"c":951291.8696002568,"v":363511.7228326868,"t":1716141600}
+{"o":951291.8696002568,"h":960390.8708955034,"l":937987.2174399606,"c":944327.7696561447,"v":477588.8713608694,"t":1716145200}
+{"o":944327.7696561447,"h":1013643.031805478,"l":941790.7020777267,"c":999446.8647373706,"v":340493.3670195458,"t":1716148800}
+{"o":999446.8647373706,"h":1010687.0134836109,"l":984643.9517454896,"c":999875.0619414879,"v":338315.9883281634,"t":1716152400}
+{"o":999875.0619414879,"h":1018550.0537573012,"l":990815.4909613105,"c":1008918.1429875386,"v":362459.1714425386,"t":1716156000}
+{"o":1008918.1429875386,"h":1021407.5892975003,"l":994932.8259348931,"c":1007966.8910314455,"v":330727.7982535551,"t":1716159600}
+{"o":1007966.8910314455,"h":1018050.7111851569,"l":993218.3387229497,"c":1003179.9103194174,"v":370442.3354018507,"t":1716163200}
+{"o":1003179.9103194174,"h":1017142.9225994376,"l":983842.3184000453,"c":1001373.0690207018,"v":485673.1269168193,"t":1716166800}
+{"o":1001373.0690207018,"h":1021808.7310044421,"l":985501.6800531474,"c":1005135.6505386919,"v":397646.0072642225,"t":1716170400}
+{"o":1005135.6505386919,"h":1013695.0614739896,"l":994334.9929341417,"c":999600.4473774096,"v":390681.2340962873,"t":1716174000}
+{"o":999600.4473774096,"h":1071849.7422252961,"l":993940.4397995314,"c":1065388.7261583712,"v":465985.7790485854,"t":1716177600}
+{"o":1065388.7261583712,"h":1083243.2869166441,"l":1036466.1256887995,"c":1063201.5478295132,"v":550483.5581719853,"t":1716181200}
+{"o":1063201.5478295132,"h":1065260.2029435583,"l":1025934.0214853602,"c":1031059.81196836,"v":441428.3971121128,"t":1716184800}
+{"o":1031059.81196836,"h":1046218.2979473326,"l":1016289.873017322,"c":1032421.6648988919,"v":372025.2000993484,"t":1716188400}
+{"o":1032421.6648988919,"h":1055362.7260703263,"l":1025340.2107633606,"c":1043705.8225111994,"v":384162.1979079692,"t":1716192000}
+{"o":1043705.8225111994,"h":1053435.9900213925,"l":1032174.7950758067,"c":1044555.482154264,"v":364662.6225830074,"t":1716195600}
+{"o":1044555.482154264,"h":1065527.2313590029,"l":1026673.0468424888,"c":1053057.4471173631,"v":444045.5084455661,"t":1716199200}
+{"o":1053057.4471173631,"h":1061101.9393666117,"l":1042330.8911979989,"c":1053278.0038714102,"v":371237.8530550055,"t":1716202800}
+{"o":1053278.0038714102,"h":1282160.5835645539,"l":1041224.3148570629,"c":1214190.8747334746,"v":366114.5068988225,"t":1716206400}
+{"o":1214190.8747334746,"h":1218991.7782768032,"l":1129927.4063374479,"c":1154007.9991427625,"v":411853.6617762642,"t":1716210000}
+{"o":1154007.9991427625,"h":1164954.0987371134,"l":1138384.1903454538,"c":1148600.7146635293,"v":467919.2697298383,"t":1716213600}
+{"o":1148600.7146635293,"h":1178170.1196022909,"l":1097848.1785825079,"c":1121647.3227664272,"v":478281.0656144017,"t":1716217200}
+{"o":1121647.3227664272,"h":1134376.6432475133,"l":1092474.7320170808,"c":1103865.1542883273,"v":631364.4944899428,"t":1716220800}
+{"o":1103865.1542883273,"h":1123521.4793347465,"l":1077106.2049653584,"c":1090722.7563578456,"v":510486.2889716423,"t":1716224400}
+{"o":1090722.7563578456,"h":1097414.2331282261,"l":1071923.9242035891,"c":1088161.0389346653,"v":476482.5372593001,"t":1716228000}
+{"o":1088161.0389346653,"h":1139164.1048584762,"l":1022095.0319603403,"c":1069546.5177816721,"v":803169.4235273977,"t":1716231600}
+{"o":1069546.5177816721,"h":1083335.5897250411,"l":1031061.6410032824,"c":1041203.9737617953,"v":795137.0844678812,"t":1716235200}
+{"o":1041203.9737617953,"h":1116227.6832147252,"l":1015789.6429692208,"c":1112861.1114756486,"v":585377.922881489,"t":1716238800}
+{"o":1112861.1114756486,"h":1126896.8582725388,"l":1058570.5837798931,"c":1069910.1919647676,"v":572689.2336966287,"t":1716242400}
+{"o":1069910.1919647676,"h":1091172.103692367,"l":1036123.810064885,"c":1049451.2454900704,"v":538306.3971224043,"t":1716246000}
+{"o":1049451.2454900704,"h":1067505.520302597,"l":1028045.5532787379,"c":1042138.4795258034,"v":619318.3846028384,"t":1716249600}
+{"o":1042138.4795258034,"h":1056486.9916290329,"l":1027853.3785178115,"c":1036557.2213029958,"v":492848.3258478489,"t":1716253200}
+{"o":1036557.2213029958,"h":1050268.7607417612,"l":1010942.0690972039,"c":1023917.5887039677,"v":373426.128316957,"t":1716256800}
+{"o":1023917.5887039677,"h":1034112.3688034596,"l":1013763.5054210335,"c":1024630.7310941539,"v":303691.5396685825,"t":1716260400}
+{"o":1024630.7310941539,"h":1034838.8088543899,"l":987861.700012067,"c":999293.5987876389,"v":327380.6631759278,"t":1716264000}
+{"o":999293.5987876389,"h":1034954.0662230768,"l":990458.7173735939,"c":1025543.470181881,"v":328009.4550721354,"t":1716267600}
+{"o":1025543.470181881,"h":1045873.9140971364,"l":1016051.096023577,"c":1035434.8999014975,"v":366452.1037285514,"t":1716271200}
+{"o":1035434.8999014975,"h":1123844.8992732873,"l":1023153.9663457387,"c":1115403.8017075472,"v":299968.5384014281,"t":1716274800}
+{"o":1115403.8017075472,"h":1221262.2599873063,"l":1112074.0792212784,"c":1217429.7327585823,"v":245453.0868431068,"t":1716278400}
+{"o":1217429.7327585823,"h":1230156.5902134003,"l":1189883.6199358555,"c":1202874.5774454328,"v":338342.3250617319,"t":1716282000}
+{"o":1202874.5774454328,"h":1218714.7130643872,"l":1133174.2705050358,"c":1145770.2254390873,"v":320000.7599689976,"t":1716285600}
+{"o":1145770.2254390873,"h":1153824.7641609416,"l":1121842.1938750774,"c":1131383.7705720041,"v":362599.4635372854,"t":1716289200}
+{"o":1131383.7705720041,"h":1150575.3587882651,"l":1120242.2785008787,"c":1134311.9840940263,"v":476180.0989164974,"t":1716292800}
+{"o":1134311.9840940263,"h":1156736.5160835551,"l":1109822.4508240232,"c":1118709.9080409594,"v":521956.0037520187,"t":1716296400}
+{"o":1118709.9080409594,"h":1131356.390520694,"l":1094200.4089833864,"c":1103050.6139529541,"v":494053.2142524726,"t":1716300000}
+{"o":1103050.6139529541,"h":1124334.7037496427,"l":1084969.3729387864,"c":1112646.3969285833,"v":535829.4847534754,"t":1716303600}
+{"o":1112646.3969285833,"h":1152298.0699622319,"l":1088717.9391276105,"c":1136304.8206327832,"v":512973.3161875521,"t":1716307200}
+{"o":1136304.8206327832,"h":1147853.58460141,"l":1116977.98236691,"c":1128914.1328253162,"v":452964.7364310195,"t":1716310800}
+{"o":1128914.1328253162,"h":1141701.5913969534,"l":1097202.064923608,"c":1118239.5157154903,"v":393239.2556953015,"t":1716314400}
+{"o":1118239.5157154903,"h":1173027.2741548717,"l":1095447.4226141835,"c":1115285.1464239208,"v":396369.1178079504,"t":1716318000}
+{"o":1115285.1464239208,"h":1134939.4842947801,"l":1082767.7734468847,"c":1107407.5402342922,"v":386595.1744726477,"t":1716321600}
+{"o":1107407.5402342922,"h":1114587.7060024661,"l":1086032.7168815169,"c":1097834.4539247027,"v":369058.6566412507,"t":1716325200}
+{"o":1097834.4539247027,"h":1219643.6334985134,"l":1093784.9304558458,"c":1191366.4533076871,"v":405660.1286502724,"t":1716328800}
+{"o":1191366.4533076871,"h":1196664.7343888141,"l":1183893.1965802961,"c":1186378.6277087105,"v":344384.9076318898,"t":1716332400}
+{"o":1186378.6277087105,"h":1238514.569265774,"l":1178054.6817144798,"c":1223239.4175947011,"v":351243.715431985,"t":1716336000}
+{"o":1223239.4175947011,"h":1235288.863220548,"l":1206917.904575431,"c":1218808.591825488,"v":338099.6482878208,"t":1716339600}
+{"o":1218808.591825488,"h":1243468.5895061721,"l":1206693.789197213,"c":1237017.593317182,"v":342922.6561547937,"t":1716343200}
+{"o":1237017.593317182,"h":1246843.774303697,"l":1215549.0867963193,"c":1233200.5921641416,"v":325083.2281622605,"t":1716346800}
+{"o":1233200.5921641416,"h":1235986.3884550778,"l":1175633.6387147433,"c":1190248.1067955864,"v":355325.0639770628,"t":1716350400}
+{"o":1190248.1067955864,"h":1229052.623170045,"l":1141203.136877802,"c":1173483.2390002399,"v":427388.725782146,"t":1716354000}
+{"o":1173483.2390002399,"h":1202542.8399194556,"l":1160091.4042882409,"c":1188650.7333299937,"v":388970.2212380069,"t":1716357600}
+{"o":1188650.7333299937,"h":1221196.9176278152,"l":1173428.535997289,"c":1200476.3866451145,"v":301035.4190294881,"t":1716361200}
+{"o":1200476.3866451145,"h":1218600.9689509363,"l":1172470.2494184168,"c":1185388.7293784765,"v":347903.3789735784,"t":1716364800}
+{"o":1185388.7293784765,"h":1279731.3395613786,"l":1173054.2925254125,"c":1264711.4566018232,"v":297554.2197361643,"t":1716368400}
+{"o":1264711.4566018232,"h":1310473.6214719508,"l":1255051.4465673068,"c":1309977.7506535838,"v":336097.0720986923,"t":1716372000}
+{"o":1309977.7506535838,"h":1311563.438699381,"l":1264543.5826023391,"c":1273843.3609335001,"v":356560.1520797267,"t":1716375600}
+{"o":1273843.3609335001,"h":1401370.0723849977,"l":1229191.2313516315,"c":1247178.4855222437,"v":529777.0189227889,"t":1716379200}
+{"o":1247178.4855222437,"h":1282225.772395008,"l":1230566.3399257872,"c":1282225.772395008,"v":484280.9675976069,"t":1716382800}
+{"o":1282225.772395008,"h":1302072.2407392,"l":1220989.468825371,"c":1246470.8580022682,"v":656292.65919248,"t":1716386400}
+{"o":1246470.8580022682,"h":1258552.467276043,"l":1212839.0451020361,"c":1231427.8691460318,"v":700095.6157977789,"t":1716390000}
+{"o":1231427.8691460318,"h":1245519.2657176135,"l":1181457.6358461212,"c":1208304.1006020203,"v":681042.1990263803,"t":1716393600}
+{"o":1208304.1006020203,"h":1221100.6706805304,"l":1066021.1535070906,"c":1070318.7980017499,"v":600077.7599164568,"t":1716397200}
+{"o":1070318.7980017499,"h":1078257.8183459316,"l":925136.5252264019,"c":993610.7252901607,"v":526584.6669711387,"t":1716400800}
+{"o":993610.7252901607,"h":1038830.992441709,"l":981588.855976169,"c":1026451.114374078,"v":468587.0939943814,"t":1716404400}
+{"o":1026451.114374078,"h":1066808.376167204,"l":1013553.1489850435,"c":1041582.2012829459,"v":473909.059966632,"t":1716408000}
+{"o":1041582.2012829459,"h":1068839.5913974668,"l":1018693.8947063247,"c":1039046.8990240936,"v":479359.1128172513,"t":1716411600}
+{"o":1039046.8990240936,"h":1041965.0946979325,"l":906664.5326459707,"c":953112.4794421784,"v":414863.9032044084,"t":1716415200}
+{"o":953112.4794421784,"h":955612.1840263283,"l":939211.4160220621,"c":945190.3628484039,"v":358781.1638799353,"t":1716418800}
+{"o":945190.3628484039,"h":957810.7220233268,"l":933183.3365309594,"c":943579.9437259792,"v":350604.672984353,"t":1716422400}
+{"o":943579.9437259792,"h":951284.8722894633,"l":886866.4855394216,"c":933140.9838930472,"v":386982.4970174234,"t":1716426000}
+{"o":933140.9838930472,"h":945428.5879189288,"l":925572.5227016099,"c":936664.3163180597,"v":340656.4782539421,"t":1716429600}
+{"o":936664.3163180597,"h":963400.4552079857,"l":932369.8250384497,"c":958109.2167113631,"v":392761.0961551233,"t":1716433200}
+{"o":958109.2167113631,"h":966685.4165227743,"l":937624.039436396,"c":948145.3138893639,"v":323755.6262204893,"t":1716436800}
+{"o":948145.3138893639,"h":960501.6047045175,"l":940526.9197964347,"c":943386.3087762464,"v":307601.9398809675,"t":1716440400}
+{"o":943386.3087762464,"h":952115.0026413337,"l":926439.1617251819,"c":934579.5821667359,"v":303713.5595483453,"t":1716444000}
+{"o":934579.5821667359,"h":944356.9419692988,"l":927716.8606232944,"c":935696.5708119632,"v":317063.5648286647,"t":1716447600}
+{"o":935696.5708119632,"h":940663.96760566,"l":926827.0193068089,"c":934991.7147332083,"v":296908.2504812145,"t":1716451200}
+{"o":934991.7147332083,"h":1042310.0510614534,"l":912224.4760594291,"c":1033385.3303221331,"v":324259.8891505212,"t":1716454800}
+{"o":1033385.3303221331,"h":1051653.1351536447,"l":1012531.1423985182,"c":1034125.6119179039,"v":396228.6987832622,"t":1716458400}
+{"o":1034125.6119179039,"h":1083034.0816077075,"l":1024582.1815090257,"c":1065256.8957071148,"v":419208.8825975849,"t":1716462000}
+{"o":1065256.8957071148,"h":1092441.2029802317,"l":1031787.7772149122,"c":1065531.4829599604,"v":595915.9867038344,"t":1716465600}
+{"o":1065531.4829599604,"h":1103982.5514283474,"l":1029654.7371982591,"c":1044382.9757451997,"v":688074.4522152361,"t":1716469200}
+{"o":1044382.9757451997,"h":1052174.139952224,"l":1023908.6587448621,"c":1036341.0312602021,"v":486192.7078881633,"t":1716472800}
+{"o":1036341.0312602021,"h":1058120.4204849489,"l":993044.829688366,"c":1013728.8105629474,"v":450197.2602326812,"t":1716476400}
+{"o":1013728.8105629474,"h":1099383.0331489372,"l":981966.58871017,"c":1094020.9191109675,"v":393992.8075519465,"t":1716480000}
+{"o":1094020.9191109675,"h":1106092.4310928476,"l":1057131.4973742613,"c":1079611.2954296474,"v":413487.9188794078,"t":1716483600}
+{"o":1079611.2954296474,"h":1087645.2673731905,"l":1057884.9083497163,"c":1066868.9491104505,"v":557431.0014899084,"t":1716487200}
+{"o":1066868.9491104505,"h":1118271.5962256873,"l":1057308.0487534751,"c":1107639.6739741529,"v":411475.9831185204,"t":1716490800}
+{"o":1107639.6739741529,"h":1135993.0161332295,"l":1062579.4058783294,"c":1100893.8200101589,"v":782140.7074976986,"t":1716494400}
+{"o":1100893.8200101589,"h":1163335.8147172469,"l":1046938.3291449358,"c":1101752.9093793961,"v":1118124.2736751228,"t":1716498000}
+{"o":1101752.9093793961,"h":1140956.9376679102,"l":1077798.1633918788,"c":1115256.0372895515,"v":478361.5354804356,"t":1716501600}
+{"o":1115256.0372895515,"h":1133945.2309830782,"l":1107262.0861494888,"c":1118646.3643775233,"v":404846.300976364,"t":1716505200}
+{"o":1118646.3643775233,"h":1135971.8762031198,"l":1105708.9933341772,"c":1116819.3967840436,"v":388196.3290979881,"t":1716508800}
+{"o":1116819.3967840436,"h":1132526.0364695759,"l":1107656.0795987658,"c":1120257.4069590643,"v":298368.9633445304,"t":1716512400}
+{"o":1120257.4069590643,"h":1134631.9656221254,"l":1104438.8920806078,"c":1116865.9133725171,"v":345367.5066163332,"t":1716516000}
+{"o":1116865.9133725171,"h":1128234.3943146924,"l":1106031.021134763,"c":1120309.2171683877,"v":375569.0268410437,"t":1716519600}
+{"o":1120309.2171683877,"h":1146008.9857660553,"l":1095189.1524089053,"c":1126629.469030201,"v":301050.0924212675,"t":1716523200}
+{"o":1126629.469030201,"h":1141002.3604490138,"l":1104541.973914261,"c":1129302.817198782,"v":405096.7630535034,"t":1716526800}
+{"o":1129302.817198782,"h":1141161.313898654,"l":1107422.2971457439,"c":1124476.4918320854,"v":458335.8839233631,"t":1716530400}
+{"o":1124476.4918320854,"h":1132685.6987693866,"l":1106440.6888704984,"c":1121643.7433857841,"v":382622.5136673945,"t":1716534000}
+{"o":1121643.7433857841,"h":1148396.1173184419,"l":1095449.4364480693,"c":1117804.104676079,"v":440885.3547653617,"t":1716537600}
+{"o":1117804.104676079,"h":1133192.9200417914,"l":1101861.715586574,"c":1120766.7481236998,"v":352661.9006076584,"t":1716541200}
+{"o":1120766.7481236998,"h":1126814.4549913702,"l":1103885.583159666,"c":1119932.8153592383,"v":332336.1516392031,"t":1716544800}
+{"o":1119932.8153592383,"h":1155239.6171357809,"l":1118242.735285274,"c":1147216.2853006639,"v":325116.3713873636,"t":1716548400}
+{"o":1147216.2853006639,"h":1157131.5571563412,"l":1130232.4308495063,"c":1142277.8505658747,"v":350758.085651524,"t":1716552000}
+{"o":1142277.8505658747,"h":1152957.2171866661,"l":1125195.7033813035,"c":1136977.128640712,"v":510826.8409185617,"t":1716555600}
+{"o":1136977.128640712,"h":1158846.765235259,"l":1114547.680067772,"c":1142659.8736768807,"v":545041.9043266146,"t":1716559200}
+{"o":1142659.8736768807,"h":1153810.3545510285,"l":1121596.4398596629,"c":1139119.1729175104,"v":630276.8197984954,"t":1716562800}
+{"o":1139119.1729175104,"h":1148501.4232026623,"l":1081374.5374586431,"c":1092772.1353475195,"v":434906.5884190891,"t":1716566400}
+{"o":1092772.1353475195,"h":1111583.0403253478,"l":1041044.7078341901,"c":1067013.3246123749,"v":424539.6670905934,"t":1716570000}
+{"o":1067013.3246123749,"h":1082913.2809730535,"l":1037005.1128357674,"c":1054839.1280519692,"v":436229.8087433896,"t":1716573600}
+{"o":1054839.1280519692,"h":1063486.7349355989,"l":998888.8651400718,"c":1003425.8327504969,"v":391158.9398545232,"t":1716577200}
+{"o":1003425.8327504969,"h":1006095.2763515573,"l":993246.4994553563,"c":998427.8647092116,"v":370729.8575406834,"t":1716580800}
+{"o":998427.8647092116,"h":1013820.6118548755,"l":990522.407097394,"c":1007715.2945573195,"v":360078.8295496327,"t":1716584400}
+{"o":1007715.2945573195,"h":1011365.2073629621,"l":995892.0569347243,"c":1008069.4692581058,"v":300549.6253772685,"t":1716588000}
+{"o":1008069.4692581058,"h":1012935.3978156734,"l":999191.5426535067,"c":1002734.5646792887,"v":319308.0346702327,"t":1716591600}
+{"o":1002734.5646792887,"h":1025113.5123846593,"l":993054.8797548442,"c":1013426.797198031,"v":359278.7146812548,"t":1716595200}
+{"o":1013426.797198031,"h":1042548.7124451476,"l":1009162.4541040346,"c":1031169.8479278731,"v":439540.033131408,"t":1716598800}
+{"o":1031169.8479278731,"h":1043267.7656282112,"l":1017174.2534086602,"c":1032079.892235585,"v":385784.276628872,"t":1716602400}
+{"o":1032079.892235585,"h":1039784.9824764894,"l":1019486.9122682596,"c":1029451.1367843752,"v":358255.97151039,"t":1716606000}
+{"o":1029451.1367843752,"h":1036368.0512325242,"l":1009506.0475688676,"c":1015031.541256238,"v":358521.9094599205,"t":1716609600}
+{"o":1015031.541256238,"h":1029056.9529304442,"l":1008538.22164995,"c":1013200.3467567599,"v":330555.5123244604,"t":1716613200}
+{"o":1013200.3467567599,"h":1047691.7887214344,"l":1006512.5834507382,"c":1034916.3287503179,"v":303743.2861394083,"t":1716616800}
+{"o":1034916.3287503179,"h":1052463.339082645,"l":1029623.5030318209,"c":1050286.5048790399,"v":340453.4871467232,"t":1716620400}
+{"o":1050286.5048790399,"h":1059809.337990368,"l":1038249.5259158392,"c":1049616.7442449031,"v":349307.9705240307,"t":1716624000}
+{"o":1049616.7442449031,"h":1058299.9240760326,"l":1033929.2205479741,"c":1040936.5605450764,"v":362709.9453949195,"t":1716627600}
+{"o":1040936.5605450764,"h":1054112.1301428108,"l":1034781.9914599439,"c":1045357.7655914789,"v":307781.4518041518,"t":1716631200}
+{"o":1045357.7655914789,"h":1058217.492312551,"l":1028790.2269596665,"c":1041537.623350289,"v":289300.1337118573,"t":1716634800}
+{"o":1041537.623350289,"h":1079163.0409524895,"l":1035599.1679588519,"c":1071567.861660958,"v":309703.1451540214,"t":1716638400}
+{"o":1071567.861660958,"h":1074498.7309309249,"l":1049222.0548661854,"c":1062944.5035517674,"v":412776.1119037274,"t":1716642000}
+{"o":1062944.5035517674,"h":1072988.5257230117,"l":1047979.6882676368,"c":1061141.8365218546,"v":314967.4942058125,"t":1716645600}
+{"o":1061141.8365218546,"h":1072114.6732718078,"l":1052536.1531413081,"c":1066236.4919708855,"v":358115.0200300355,"t":1716649200}
+{"o":1066236.4919708855,"h":1069589.1923386068,"l":1053709.2390372539,"c":1056330.3763046733,"v":329606.6002426443,"t":1716652800}
+{"o":1056330.3763046733,"h":1072772.7961860911,"l":1053777.1408877652,"c":1065795.9765277104,"v":333482.1969321315,"t":1716656400}
+{"o":1065795.9765277104,"h":1072369.0837816084,"l":1056507.9331619288,"c":1067159.0412334972,"v":337596.6427271495,"t":1716660000}
+{"o":1067159.0412334972,"h":1068998.7723460512,"l":1054154.1019101348,"c":1061762.8294687383,"v":402796.7717860515,"t":1716663600}
+{"o":1061762.8294687383,"h":1089024.2120723717,"l":1053019.0834816007,"c":1078412.0398389406,"v":334563.861305237,"t":1716667200}
+{"o":1078412.0398389406,"h":1084267.5560779914,"l":1071701.8475284835,"c":1075638.6744922963,"v":295928.6308404664,"t":1716670800}
+{"o":1075638.6744922963,"h":1083868.5172516715,"l":1060783.2453096327,"c":1065554.3715894516,"v":289689.1533415564,"t":1716674400}
+{"o":1065554.3715894516,"h":1071839.5130919756,"l":1056258.891126734,"c":1065530.9973194795,"v":420423.1518473694,"t":1716678000}
+{"o":1065530.9973194795,"h":1069811.430667798,"l":1025176.1417893426,"c":1025176.1417893426,"v":451240.7016293777,"t":1716681600}
+{"o":1025176.1417893426,"h":1028916.620693862,"l":780617.0370775822,"c":832784.8488041512,"v":464922.8187338266,"t":1716685200}
+{"o":832784.8488041512,"h":866126.3799941556,"l":824182.8606815047,"c":860124.23425,"v":479387.0922518968,"t":1716688800}
+{"o":860124.23425,"h":869350.2511725113,"l":851051.6110380935,"c":865819.2833356159,"v":387579.5451102858,"t":1716692400}
+{"o":865819.2833356159,"h":881649.6249604806,"l":855058.8075468855,"c":875290.8250027196,"v":316338.0669430862,"t":1716696000}
+{"o":875290.8250027196,"h":892835.2343417468,"l":866685.3652234521,"c":888402.2268031331,"v":300620.7290750647,"t":1716699600}
+{"o":888402.2268031331,"h":897622.212055942,"l":883669.59080465,"c":892712.4499912077,"v":265192.1390714669,"t":1716703200}
+{"o":892712.4499912077,"h":899187.8074011997,"l":877201.9389633809,"c":890316.0366003917,"v":337464.8577485479,"t":1716706800}
+{"o":890316.0366003917,"h":903392.4424706326,"l":875461.7633273437,"c":890848.3844609343,"v":380417.9205843866,"t":1716710400}
+{"o":890848.3844609343,"h":905354.7284748007,"l":878379.9616647783,"c":894025.9819893249,"v":384941.4349545882,"t":1716714000}
+{"o":894025.9819893249,"h":901136.4870626157,"l":877523.1419264175,"c":886968.0464241836,"v":310313.4195246393,"t":1716717600}
+{"o":886968.0464241836,"h":888605.1008529862,"l":870779.7462008824,"c":873851.2247092393,"v":322647.3001166646,"t":1716721200}
+{"o":873851.2247092393,"h":881502.8940513051,"l":867238.5951665239,"c":876423.67787234,"v":345235.3571972029,"t":1716724800}
+{"o":876423.67787234,"h":887445.3364694302,"l":868485.1864263027,"c":885137.1132520856,"v":303517.041142194,"t":1716728400}
+{"o":885137.1132520856,"h":888188.9605824819,"l":869300.9815163785,"c":877115.4227014104,"v":474481.2932680181,"t":1716732000}
+{"o":877115.4227014104,"h":892809.092773304,"l":861374.4899642766,"c":877371.2435086342,"v":474285.3195642623,"t":1716735600}
+{"o":877371.2435086342,"h":880396.6960832814,"l":869103.4869348033,"c":873373.385107672,"v":428340.066516288,"t":1716739200}
+{"o":873373.385107672,"h":880841.7123479408,"l":866473.0184561275,"c":871531.9870489716,"v":390100.1381489409,"t":1716742800}
+{"o":871531.9870489716,"h":901944.6539167012,"l":866456.727466649,"c":898317.6620928654,"v":479113.8661335017,"t":1716746400}
+{"o":898317.6620928654,"h":911497.3696289645,"l":896980.4813652756,"c":904290.9069481312,"v":444940.052724136,"t":1716750000}
+{"o":904290.9069481312,"h":907743.9029942882,"l":900084.39046825,"c":903989.5053948086,"v":483375.5763864859,"t":1716753600}
+{"o":903989.5053948086,"h":952225.1328878027,"l":898358.5671440975,"c":951477.9434601538,"v":646349.8273933697,"t":1716757200}
+{"o":951477.9434601538,"h":956651.0512655334,"l":943166.7098312104,"c":946798.1197017867,"v":804977.0958574087,"t":1716760800}
+{"o":946798.1197017867,"h":957256.2237815292,"l":941273.3768940986,"c":954213.7666561387,"v":535486.3248076272,"t":1716764400}
+{"o":954213.7666561387,"h":970533.5311417979,"l":954025.0776893098,"c":966834.3735884962,"v":462658.4998381141,"t":1716768000}
+{"o":966834.3735884962,"h":973322.4442149575,"l":951749.3614751787,"c":956326.3220796874,"v":422429.2792348369,"t":1716771600}
+{"o":956326.3220796874,"h":968694.5699720307,"l":946529.4860499653,"c":958623.6349710244,"v":482255.1956029687,"t":1716775200}
+{"o":958623.6349710244,"h":969995.1415503037,"l":946701.5492428734,"c":953879.6448357742,"v":389775.8399532757,"t":1716778800}
+{"o":953879.6448357742,"h":966363.3639955685,"l":953791.3802400208,"c":962407.7213812129,"v":468116.8527806049,"t":1716782400}
+{"o":962407.7213812129,"h":978079.4237823532,"l":951980.389158155,"c":969177.2548803291,"v":408504.7333576517,"t":1716786000}
+{"o":969177.2548803291,"h":979316.3431579222,"l":963874.2977555896,"c":973522.7396782101,"v":379185.4957553837,"t":1716789600}
+{"o":973522.7396782101,"h":985281.1239687802,"l":970120.7331268869,"c":984239.6174488565,"v":363069.2008403222,"t":1716793200}
+{"o":984239.6174488565,"h":990994.9388953457,"l":921387.9493069651,"c":926083.8798930217,"v":400262.1756530204,"t":1716796800}
+{"o":926083.8798930217,"h":933506.9183430346,"l":882563.0438317377,"c":886885.6598901147,"v":379538.3175423137,"t":1716800400}
+{"o":886885.6598901147,"h":892818.6001445453,"l":883767.3250324316,"c":891773.1468900183,"v":385735.2427008951,"t":1716804000}
+{"o":891773.1468900183,"h":900315.0096349461,"l":840696.4390487339,"c":852035.0918069263,"v":404305.5005227072,"t":1716807600}
+{"o":852035.0918069263,"h":869809.1699869899,"l":847537.799555405,"c":858874.6333174454,"v":443174.4916148812,"t":1716811200}
+{"o":858874.6333174454,"h":870468.5171678618,"l":838477.1885136084,"c":847017.0814359331,"v":617009.9857116106,"t":1716814800}
+{"o":847017.0814359331,"h":876437.5817794814,"l":842531.5538897122,"c":875799.3453721943,"v":725979.31196291,"t":1716818400}
+{"o":875799.3453721943,"h":890971.1934017948,"l":871883.8259223034,"c":886284.5495260494,"v":642450.7138251553,"t":1716822000}
+{"o":886284.5495260494,"h":891328.0092914978,"l":867926.9353610483,"c":877013.072294998,"v":878847.0567323739,"t":1716825600}
+{"o":877013.072294998,"h":897561.4877475974,"l":875903.4511363752,"c":892192.8697721397,"v":764077.5854058147,"t":1716829200}
+{"o":892192.8697721397,"h":910816.5038215921,"l":886727.9514292786,"c":900244.9880053545,"v":552068.9050556952,"t":1716832800}
+{"o":900244.9880053545,"h":932632.7824638528,"l":883440.7753461021,"c":916307.7675577839,"v":625247.8931347585,"t":1716836400}
+{"o":916307.7675577839,"h":927867.9866298003,"l":907657.1099397644,"c":919148.4368417831,"v":544407.4734440402,"t":1716840000}
+{"o":919148.4368417831,"h":925207.0493872145,"l":910300.2285210676,"c":921181.783146676,"v":405051.2124466087,"t":1716843600}
+{"o":921181.783146676,"h":936142.1688109823,"l":882151.0269138336,"c":893557.8921036029,"v":514944.7745227813,"t":1716847200}
+{"o":893557.8921036029,"h":899612.3243995383,"l":872059.0454135296,"c":877416.2169818416,"v":443699.471327353,"t":1716850800}
+{"o":877416.2169818416,"h":886708.4177752282,"l":854028.2442547595,"c":856537.0188114061,"v":543973.3092351152,"t":1716854400}
+{"o":856537.0188114061,"h":867715.8713633014,"l":847156.1327181909,"c":848345.5534450753,"v":581521.5503827685,"t":1716858000}
+{"o":848345.5534450753,"h":854611.9215639853,"l":832904.0093069278,"c":843507.867845571,"v":595654.1276157729,"t":1716861600}
+{"o":843507.867845571,"h":848697.7242682951,"l":825121.0312130958,"c":838649.7095392335,"v":414485.1485403343,"t":1716865200}
+{"o":838649.7095392335,"h":878832.6579397704,"l":827552.8447235856,"c":868413.0351353564,"v":438146.3950587866,"t":1716868800}
+{"o":868413.0351353564,"h":875314.1604097931,"l":821894.1788868323,"c":830454.5625921078,"v":363159.0159614558,"t":1716872400}
+{"o":830454.5625921078,"h":835702.8194521434,"l":826501.3297347998,"c":830733.5663855713,"v":325264.7462858079,"t":1716876000}
+{"o":830733.5663855713,"h":868818.7884967512,"l":825684.431162885,"c":864328.4309745695,"v":332157.0188325117,"t":1716879600}
+{"o":864328.4309745695,"h":932525.1109237248,"l":862951.9028605133,"c":927593.7693372411,"v":461849.7012363618,"t":1716883200}
+{"o":927593.7693372411,"h":936699.8682384449,"l":924376.5715227891,"c":934543.695582293,"v":417990.827382557,"t":1716886800}
+{"o":934543.695582293,"h":963243.0538200749,"l":933947.318467024,"c":949964.6083336538,"v":504771.3019811813,"t":1716890400}
+{"o":949964.6083336538,"h":958150.3258857607,"l":937741.7381082173,"c":945241.3446586827,"v":486866.689814307,"t":1716894000}
+{"o":945241.3446586827,"h":956158.9116211032,"l":922419.7393151735,"c":932228.9227861321,"v":541761.4298237904,"t":1716897600}
+{"o":932228.9227861321,"h":958453.9208074731,"l":918412.6793943442,"c":939238.2817253853,"v":787314.5328258504,"t":1716901200}
+{"o":939238.2817253853,"h":980167.3536198335,"l":925328.9026126383,"c":960662.0107560533,"v":799108.8207008693,"t":1716904800}
+{"o":960662.0107560533,"h":980338.3899954489,"l":944740.0400657224,"c":973050.8253728893,"v":726830.8736425427,"t":1716908400}
+{"o":973050.8253728893,"h":991763.2499994518,"l":960033.063401023,"c":981149.9969038802,"v":614441.9829120445,"t":1716912000}
+{"o":981149.9969038802,"h":987074.5891275957,"l":971964.3992464518,"c":974700.8734835462,"v":517202.9580254268,"t":1716915600}
+{"o":974700.8734835462,"h":980929.7044498778,"l":956325.7212034353,"c":964986.6328468404,"v":570069.8187788189,"t":1716919200}
+{"o":964986.6328468404,"h":982804.5495670349,"l":917692.2278829647,"c":933299.4195051143,"v":552263.9351882556,"t":1716922800}
+{"o":933299.4195051143,"h":939989.7059887554,"l":925031.2124921494,"c":927994.9480232258,"v":480031.9473064487,"t":1716926400}
+{"o":927994.9480232258,"h":936367.7312766504,"l":921779.2313088592,"c":925319.3556136226,"v":466444.8621646862,"t":1716930000}
+{"o":925319.3556136226,"h":930463.3444532629,"l":918822.0922659168,"c":924309.4552624956,"v":636626.9433093424,"t":1716933600}
+{"o":924309.4552624956,"h":927836.4247833177,"l":920521.1663787685,"c":924150.7616913893,"v":494367.679787388,"t":1716937200}
+{"o":924150.7616913893,"h":944443.5047329022,"l":920329.1535807622,"c":940871.8887198697,"v":724745.8347194399,"t":1716940800}
+{"o":940871.8887198697,"h":951194.2023686946,"l":935107.3934851198,"c":946490.4335931827,"v":578953.1381059369,"t":1716944400}
+{"o":946490.4335931827,"h":957294.3459663565,"l":939405.6741531413,"c":948642.5152836472,"v":579668.906313007,"t":1716948000}
+{"o":948642.5152836472,"h":964994.6209885383,"l":934666.3613312233,"c":960236.5754274543,"v":686058.3080379176,"t":1716951600}
+{"o":960236.5754274543,"h":992473.1998198961,"l":956915.60883132,"c":987464.2095173268,"v":570126.7865579466,"t":1716955200}
+{"o":987464.2095173268,"h":989955.8182045772,"l":982758.5586077151,"c":989152.546885103,"v":478384.3623732379,"t":1716958800}
+{"o":989152.546885103,"h":999837.4684551648,"l":976247.9481119628,"c":983600.3734955818,"v":477165.1210577654,"t":1716962400}
+{"o":983600.3734955818,"h":992315.4492783232,"l":907661.8346057604,"c":912225.9857432069,"v":540876.3881763527,"t":1716966000}
+{"o":912225.9857432069,"h":916125.3859060993,"l":721094.8334273871,"c":727166.9147908405,"v":588716.0706654944,"t":1716969600}
+{"o":727166.9147908405,"h":738178.2566152142,"l":651934.0573118933,"c":662334.9243860412,"v":465124.5464971043,"t":1716973200}
+{"o":662334.9243860412,"h":673563.8704179291,"l":527945.9166840683,"c":535107.6801794077,"v":403271.0832375563,"t":1716976800}
+{"o":535107.6801794077,"h":583207.6566486092,"l":395787.8205375568,"c":554115.595228907,"v":378567.7357695451,"t":1716980400}
+{"o":554115.595228907,"h":579784.0085296872,"l":433475.4334452996,"c":530427.1092041644,"v":504363.8146249764,"t":1716984000}
+{"o":530427.1092041644,"h":630030.9675642317,"l":513420.1130338217,"c":622364.4285863225,"v":656077.7165502956,"t":1716987600}
+{"o":622364.4285863225,"h":626311.4122012705,"l":515972.4376814352,"c":589939.3584000362,"v":683867.51810726,"t":1716991200}
+{"o":589939.3584000362,"h":626912.5236682527,"l":582266.5377247685,"c":619897.5806848428,"v":542816.3179197045,"t":1716994800}
+{"o":619897.5806848428,"h":640093.2450791099,"l":583939.6820019257,"c":611579.1573899878,"v":717032.637340873,"t":1716998400}
+{"o":611579.1573899878,"h":612097.4442544723,"l":588718.5329229897,"c":592777.582241,"v":661280.8442138484,"t":1717002000}
+{"o":592777.582241,"h":642706.831421371,"l":550665.1191149661,"c":636971.9179933956,"v":585897.136549382,"t":1717005600}
+{"o":636971.9179933956,"h":644234.9331628132,"l":584720.0931539969,"c":585020.556303933,"v":474921.676583337,"t":1717009200}
+{"o":585020.556303933,"h":647847.3083853776,"l":582503.0939341617,"c":642260.0490605008,"v":464708.9788414778,"t":1717012800}
+{"o":642260.0490605008,"h":660951.6332908799,"l":638013.0796525351,"c":659257.613557972,"v":579621.7069885532,"t":1717016400}
+{"o":659257.613557972,"h":661223.9147908627,"l":654240.9893789967,"c":658621.8071154042,"v":460477.3651413263,"t":1717020000}
+{"o":658621.8071154042,"h":665133.9928055848,"l":652314.8398975101,"c":659314.297423258,"v":459946.7324209263,"t":1717023600}
+{"o":659314.297423258,"h":701613.7976082531,"l":656108.9714610478,"c":695871.3140118439,"v":642228.2921264534,"t":1717027200}
+{"o":695871.3140118439,"h":717665.1572902285,"l":665889.9900564835,"c":672067.3503567404,"v":567268.8679397671,"t":1717030800}
+{"o":672067.3503567404,"h":736017.8092811594,"l":667660.2077477176,"c":731486.6883571588,"v":416028.1633942823,"t":1717034400}
+{"o":731486.6883571588,"h":755264.948084083,"l":728880.5775305947,"c":753698.8829840311,"v":339013.6842303451,"t":1717038000}
+{"o":753698.8829840311,"h":760813.0288694469,"l":746375.0124852215,"c":754489.7066530964,"v":347220.1065239969,"t":1717041600}
+{"o":754489.7066530964,"h":756315.5143926973,"l":714040.758583538,"c":715866.8196253238,"v":374382.6241597364,"t":1717045200}
+{"o":715866.8196253238,"h":919506.9703595209,"l":689337.3500555918,"c":809115.8613717151,"v":548315.2014698004,"t":1717048800}
+{"o":809115.8613717151,"h":833262.1430723604,"l":800452.7395982002,"c":824969.9600984172,"v":552030.1273639337,"t":1717052400}
+{"o":824969.9600984172,"h":849272.8995085843,"l":816248.8047935764,"c":842872.7154922393,"v":476385.3988829487,"t":1717056000}
+{"o":842872.7154922393,"h":889952.3217483297,"l":831317.3794780724,"c":889066.6226436284,"v":350535.6505337653,"t":1717059600}
+{"o":889066.6226436284,"h":901853.4159968251,"l":877178.6483915673,"c":890345.3474666552,"v":397870.8443032852,"t":1717063200}
+{"o":890345.3474666552,"h":895409.4078950527,"l":884676.1643705306,"c":884906.7578260836,"v":373766.4402412153,"t":1717066800}
+{"o":884906.7578260836,"h":893379.9818262198,"l":709580.5169250508,"c":774544.6108159544,"v":402419.8087822672,"t":1717070400}
+{"o":774544.6108159544,"h":780837.7297804144,"l":760588.0820650028,"c":769255.0576489272,"v":506581.4239534184,"t":1717074000}
+{"o":769255.0576489272,"h":799866.8295059149,"l":759966.1630383169,"c":792231.847935516,"v":499571.655607031,"t":1717077600}
+{"o":792231.847935516,"h":811229.5296368895,"l":789224.549781519,"c":808819.896009759,"v":487096.1472631437,"t":1717081200}
+{"o":808819.896009759,"h":815918.8154995932,"l":762287.6630535453,"c":770561.0467831024,"v":539754.3171135589,"t":1717084800}
+{"o":770561.0467831024,"h":815329.0073683544,"l":764580.030642922,"c":810285.1362284865,"v":536636.1681515732,"t":1717088400}
+{"o":810285.1362284865,"h":872683.1775904573,"l":805410.1420003967,"c":865606.9852479533,"v":472059.3728005576,"t":1717092000}
+{"o":865606.9852479533,"h":865729.6120460106,"l":838138.1281047204,"c":850273.3819334734,"v":463154.999444203,"t":1717095600}
+{"o":850273.3819334734,"h":856720.2369386886,"l":839086.7602062102,"c":845304.253603877,"v":551543.5011942424,"t":1717099200}
+{"o":845304.253603877,"h":853320.0404501158,"l":837464.2673258348,"c":848148.5777757118,"v":688725.6760591296,"t":1717102800}
+{"o":848148.5777757118,"h":856663.5297123354,"l":845820.7747191323,"c":851719.6649827026,"v":513619.4215890687,"t":1717106400}
+{"o":851719.6649827026,"h":855004.3175897138,"l":846529.6433839264,"c":846907.4026134036,"v":444941.3674398527,"t":1717110000}
+{"o":846907.4026134036,"h":865818.1612446501,"l":840254.6198813199,"c":863267.1433124379,"v":433285.0906440957,"t":1717113600}
+{"o":863267.1433124379,"h":868235.8009703378,"l":850067.0910250976,"c":857251.8956142776,"v":354981.4369034944,"t":1717117200}
+{"o":857251.8956142776,"h":863949.225627407,"l":854411.721343059,"c":858682.972215513,"v":333599.0021749467,"t":1717120800}
+{"o":858682.972215513,"h":861009.4790520814,"l":756995.6590901886,"c":760370.0119028816,"v":299637.7372481023,"t":1717124400}
+{"o":760370.0119028816,"h":859438.8944723438,"l":758688.6837365052,"c":855482.566644594,"v":319798.718380475,"t":1717128000}
+{"o":855482.566644594,"h":865229.9436321363,"l":783560.7371246363,"c":789021.2324520724,"v":377761.0561334004,"t":1717131600}
+{"o":789021.2324520724,"h":815100.6564420596,"l":787484.3795286382,"c":811372.2637136555,"v":283531.8795868108,"t":1717135200}
+{"o":811372.2637136555,"h":815174.4343596075,"l":789815.1543532735,"c":793057.9914119566,"v":258240.3128705029,"t":1717138800}
+{"o":793057.9914119566,"h":821608.5314565842,"l":792727.5514694283,"c":809147.3069785855,"v":268927.4861207698,"t":1717142400}
+{"o":809147.3069785855,"h":809781.2589891467,"l":772591.9264580938,"c":780592.5231167651,"v":443222.7171733516,"t":1717146000}
+{"o":780592.5231167651,"h":784314.0839031438,"l":753982.9595265846,"c":757918.9201307415,"v":319674.3991582179,"t":1717149600}
+{"o":757918.9201307415,"h":764139.7806999898,"l":673293.1956916343,"c":719311.5065091954,"v":320850.1142117006,"t":1717153200}
+{"o":719311.5065091954,"h":739172.7302803502,"l":619562.130196502,"c":690552.0818586292,"v":517505.0524229971,"t":1717156800}
+{"o":690552.0818586292,"h":766558.8792865239,"l":681440.0709455265,"c":749177.2547040742,"v":487930.1706213247,"t":1717160400}
+{"o":749177.2547040742,"h":807233.6732628288,"l":741334.9583621125,"c":802571.1850223127,"v":634313.0549206227,"t":1717164000}
+{"o":802571.1850223127,"h":808668.697959622,"l":791783.6642823953,"c":794970.4024723734,"v":483517.6975166055,"t":1717167600}
+{"o":794970.4024723734,"h":822372.0873462188,"l":791013.769212849,"c":818412.2461795073,"v":588336.1059926741,"t":1717171200}
+{"o":818412.2461795073,"h":820622.7747869429,"l":803855.2249766126,"c":810565.4218784948,"v":392348.394815911,"t":1717174800}
+{"o":810565.4218784948,"h":811510.7687560752,"l":798822.3540852793,"c":808698.7792111619,"v":341433.6502177633,"t":1717178400}
+{"o":808698.7792111619,"h":838471.9174359321,"l":807534.311489257,"c":835796.4755577167,"v":399747.0478593303,"t":1717182000}
+{"o":835796.4755577167,"h":863856.82070983,"l":833808.5194313759,"c":862850.9805735644,"v":416800.7516183474,"t":1717185600}
+{"o":862850.9805735644,"h":864798.1590493692,"l":818130.8283368082,"c":818481.5126575592,"v":402638.0078147276,"t":1717189200}
+{"o":818481.5126575592,"h":819780.1472051935,"l":790806.8172105112,"c":791343.8285490271,"v":317007.1512909143,"t":1717192800}
+{"o":791343.8285490271,"h":795856.1299098771,"l":760286.3969294915,"c":763383.2035195646,"v":388296.2799840823,"t":1717196400}
+{"o":763383.2035195646,"h":770292.6765465576,"l":735114.9551507722,"c":763382.5994063453,"v":379700.9160300826,"t":1717200000}
+{"o":763382.5994063453,"h":770675.3018105127,"l":760798.2790490435,"c":765960.4832594937,"v":341883.5457760004,"t":1717203600}
+{"o":765960.4832594937,"h":769624.0097176085,"l":765596.9570366546,"c":769624.0097176085,"v":316333.9339301481,"t":1717207200}
+{"o":769624.0097176085,"h":771578.8132810945,"l":767033.1124072648,"c":768188.9505900524,"v":299235.5768574549,"t":1717210800}
+{"o":768188.9505900524,"h":769572.028658337,"l":766172.098551903,"c":769096.2164624445,"v":311489.5283976072,"t":1717214400}
+{"o":769096.2164624445,"h":775086.3106643526,"l":766484.9208221886,"c":772426.2505706532,"v":313092.5579566528,"t":1717218000}
+{"o":772426.2505706532,"h":774199.3920866619,"l":771284.5783099497,"c":773841.8768919987,"v":292523.5580578779,"t":1717221600}
+{"o":773841.8768919987,"h":807930.3780664756,"l":770906.1077996186,"c":805829.2971429141,"v":299595.681308733,"t":1717225200}
+{"o":805829.2971429141,"h":812887.33201219,"l":805579.7356969928,"c":810407.9523026816,"v":300160.9789945339,"t":1717228800}
+{"o":810407.9523026816,"h":833577.2921099758,"l":808808.9678760812,"c":827099.400309604,"v":273210.8442297212,"t":1717232400}
+{"o":827099.400309604,"h":828440.2827100572,"l":825630.6735325644,"c":825708.5378494151,"v":244550.634710077,"t":1717236000}
+{"o":825708.5378494151,"h":833848.9084414607,"l":824514.7835528072,"c":826556.7653961653,"v":268823.7911723626,"t":1717239600}
+{"o":826556.7653961653,"h":828543.8918227865,"l":824962.9826313122,"c":825200.988746322,"v":245933.9192164887,"t":1717243200}
+{"o":825200.988746322,"h":830216.6135777576,"l":823248.0591682995,"c":824977.4597936746,"v":324093.2965878564,"t":1717246800}
+{"o":824977.4597936746,"h":832437.4141163675,"l":821726.7818389168,"c":828530.9063253707,"v":519405.0005172889,"t":1717250400}
+{"o":828530.9063253707,"h":834557.3628524884,"l":824546.6984649817,"c":831328.256962306,"v":405388.5566629814,"t":1717254000}
+{"o":831328.256962306,"h":832312.4025523467,"l":824242.0843050036,"c":825465.4527942428,"v":374247.0382224679,"t":1717257600}
+{"o":825465.4527942428,"h":826971.1592060628,"l":819802.8643594099,"c":822468.8172976768,"v":391403.6952867469,"t":1717261200}
+{"o":822468.8172976768,"h":827112.6233099505,"l":820618.7426604793,"c":826232.752675132,"v":389064.405875512,"t":1717264800}
+{"o":826232.752675132,"h":834917.8059376836,"l":825106.8920721328,"c":834046.1833521167,"v":469799.3521991915,"t":1717268400}
+{"o":834046.1833521167,"h":848877.0423472405,"l":831530.894102652,"c":844919.7546974042,"v":426843.9863103579,"t":1717272000}
+{"o":844919.7546974042,"h":851346.4346415477,"l":842310.3253905255,"c":849306.1577261001,"v":441371.3228989667,"t":1717275600}
+{"o":849306.1577261001,"h":850604.8480116564,"l":843837.3273560021,"c":844418.5719547938,"v":401930.8881886487,"t":1717279200}
+{"o":844418.5719547938,"h":856120.3503960954,"l":837205.1469407689,"c":852089.6394406632,"v":416759.4533875772,"t":1717282800}
+{"o":852089.6394406632,"h":855905.3803008444,"l":842308.6616715293,"c":846441.260458216,"v":333194.0541607232,"t":1717286400}
+{"o":846441.260458216,"h":852621.3030853192,"l":842957.9605052182,"c":849098.5867114377,"v":426618.5365620387,"t":1717290000}
+{"o":849098.5867114377,"h":898412.246623972,"l":834681.0646252332,"c":892451.3005605065,"v":467145.9670046358,"t":1717293600}
+{"o":892451.3005605065,"h":895054.970004136,"l":889941.0884837174,"c":892684.4811877757,"v":399208.4091696605,"t":1717297200}
+{"o":892684.4811877757,"h":971206.2896553959,"l":890429.3526069361,"c":952231.0969145172,"v":344714.2184453392,"t":1717300800}
+{"o":952231.0969145172,"h":961374.8424555212,"l":952231.0969145172,"c":956581.2075575684,"v":283611.6201311241,"t":1717304400}
+{"o":956581.2075575684,"h":959645.9180056951,"l":906802.7357562662,"c":912808.3884912349,"v":291298.6492993078,"t":1717308000}
+{"o":912808.3884912349,"h":915387.6461478935,"l":903550.1829686486,"c":904019.6881145256,"v":323597.5054657824,"t":1717311600}
+{"o":904019.6881145256,"h":913732.211142292,"l":901561.6965767584,"c":903297.5873912231,"v":249761.2970018518,"t":1717315200}
+{"o":903297.5873912231,"h":916377.2905491287,"l":897533.0651265478,"c":911876.2486452529,"v":315851.52344294,"t":1717318800}
+{"o":911876.2486452529,"h":912586.061591503,"l":907799.1331878566,"c":911571.1669272989,"v":258167.129785316,"t":1717322400}
+{"o":911571.1669272989,"h":925089.8105540614,"l":909136.8993947876,"c":920398.7199732627,"v":307612.9173192701,"t":1717326000}
+{"o":920398.7199732627,"h":921533.0428750592,"l":906254.9547094852,"c":906758.584325961,"v":307156.9753788867,"t":1717329600}
+{"o":906758.584325961,"h":917247.2364872255,"l":903283.0474173585,"c":908989.3598984176,"v":300100.8353424394,"t":1717333200}
+{"o":908989.3598984176,"h":917048.6109224485,"l":904207.9428791093,"c":915255.780138407,"v":434316.9496748771,"t":1717336800}
+{"o":915255.780138407,"h":918359.5415818875,"l":891764.4817725425,"c":895106.7490103055,"v":505215.0257516516,"t":1717340400}
+{"o":895106.7490103055,"h":900104.743002569,"l":888763.7514300117,"c":895463.8066423594,"v":452344.6610434594,"t":1717344000}
+{"o":895463.8066423594,"h":908817.3766459412,"l":883313.9045485939,"c":896443.9136174483,"v":470888.4794855536,"t":1717347600}
+{"o":896443.9136174483,"h":913974.6952835709,"l":874371.6264880295,"c":883947.6289811021,"v":541097.5184860176,"t":1717351200}
+{"o":883947.6289811021,"h":891241.3967619314,"l":873643.5539694233,"c":879043.1317710554,"v":425511.2331402377,"t":1717354800}
+{"o":879043.1317710554,"h":881111.6482837116,"l":840435.6317619712,"c":848861.871581175,"v":427249.8397509778,"t":1717358400}
+{"o":848861.871581175,"h":849796.163031174,"l":772453.5801376994,"c":828434.857640424,"v":599897.2490057164,"t":1717362000}
+{"o":828434.857640424,"h":837778.4065624176,"l":827772.1336954029,"c":836558.072181736,"v":410476.374473982,"t":1717365600}
+{"o":836558.072181736,"h":838439.0335092058,"l":835678.9257733637,"c":835678.9257733637,"v":348847.4902370573,"t":1717369200}
+{"o":835678.9257733637,"h":837479.8153827324,"l":828273.8395504358,"c":832266.5659606227,"v":767653.3715931363,"t":1717372800}
+{"o":832266.5659606227,"h":855644.5119233991,"l":824813.0059514707,"c":853988.2613812163,"v":690241.7082569071,"t":1717376400}
+{"o":853988.2613812163,"h":860635.8742392964,"l":846920.9477192565,"c":852818.248053526,"v":442529.0861215239,"t":1717380000}
+{"o":852818.248053526,"h":860814.0704121697,"l":847702.4651907959,"c":858186.1351576911,"v":415105.627191045,"t":1717383600}
+{"o":858186.1351576911,"h":862696.689547042,"l":849950.534250567,"c":860638.9983232949,"v":456775.9731995396,"t":1717387200}
+{"o":860638.9983232949,"h":869433.4412409898,"l":860085.4984592071,"c":866302.1889214535,"v":437125.5161000013,"t":1717390800}
+{"o":866302.1889214535,"h":874364.5591597826,"l":864638.0825206452,"c":872756.0324967148,"v":429066.9935292059,"t":1717394400}
+{"o":872756.0324967148,"h":882615.2079523492,"l":868576.8879952638,"c":879869.2446702912,"v":393245.1740097224,"t":1717398000}
+{"o":879869.2446702912,"h":910964.8342226644,"l":879122.0216236558,"c":904653.8941998651,"v":431340.5256820207,"t":1717401600}
+{"o":904653.8941998651,"h":936816.7975862182,"l":899316.7842877406,"c":932379.8807731656,"v":340037.3250447389,"t":1717405200}
+{"o":932379.8807731656,"h":936188.6111478267,"l":910912.9705913044,"c":911679.456118145,"v":373070.1952257201,"t":1717408800}
+{"o":911679.456118145,"h":914907.8272536052,"l":906903.7844402019,"c":909213.38989478,"v":371553.3883444267,"t":1717412400}
+{"o":909213.38989478,"h":921458.6473555961,"l":909213.38989478,"c":921204.7753843807,"v":436518.6259663201,"t":1717416000}
+{"o":921204.7753843807,"h":934976.6622639446,"l":909760.3729826113,"c":921113.215693933,"v":571068.6343963665,"t":1717419600}
+{"o":921113.215693933,"h":931451.6321475378,"l":903342.7850132006,"c":913334.4842472496,"v":690643.6352480756,"t":1717423200}
+{"o":913334.4842472496,"h":923481.8099314151,"l":900401.811035968,"c":908356.2226460646,"v":637487.5190998313,"t":1717426800}
+{"o":908356.2226460646,"h":910403.600408777,"l":895934.1658534649,"c":906629.9424711737,"v":492997.0549781322,"t":1717430400}
+{"o":906629.9424711737,"h":920665.1751439845,"l":892971.2110618573,"c":917223.512018894,"v":514183.4278307747,"t":1717434000}
+{"o":917223.512018894,"h":922205.2739552942,"l":915551.5512773994,"c":922076.8003539101,"v":447822.0723426009,"t":1717437600}
+{"o":922076.8003539101,"h":926553.0034964214,"l":915553.8666400355,"c":922011.2269062629,"v":517487.6531235682,"t":1717441200}
+{"o":142011.4184828594,"h":149121.0713429872,"l":133690.5719380062,"c":142011.4184828594,"v":576831.4452435754,"t":1710244800}
+{"o":142011.4184828594,"h":142711.6456648753,"l":132813.9369739793,"c":139134.3896470616,"v":585215.9898516474,"t":1710248400}
+{"o":139134.3896470616,"h":145914.7864209309,"l":131061.2924918892,"c":138699.1564466566,"v":711903.8501160954,"t":1710252000}
+{"o":138699.1564466566,"h":144675.3889455452,"l":127287.3774781043,"c":130602.3468100348,"v":808291.7255525037,"t":1710255600}
+{"o":130602.3468100348,"h":150742.6541634334,"l":125442.7310981962,"c":146113.5937541657,"v":894796.4497715706,"t":1710259200}
+{"o":146113.5937541657,"h":154898.8425753289,"l":100020.2294378055,"c":136407.3303621447,"v":1311738.036547024,"t":1710262800}
+{"o":136407.3303621447,"h":139357.5032077134,"l":119484.9473221671,"c":121567.3591455341,"v":587396.0187453832,"t":1710266400}
+{"o":121567.3591455341,"h":124807.0474573244,"l":111349.8285256702,"c":117353.6401229735,"v":463689.6904060871,"t":1710270000}
+{"o":117353.6401229735,"h":128207.4595528228,"l":115461.9604423127,"c":125777.3820126605,"v":667559.618862602,"t":1710273600}
+{"o":125777.3820126605,"h":134563.6980624289,"l":124560.2002911693,"c":133113.1353520861,"v":480155.9150995055,"t":1710277200}
+{"o":133113.1353520861,"h":134734.2038619556,"l":117653.5654649915,"c":125527.7311843917,"v":433795.7917132039,"t":1710280800}
+{"o":125527.7311843917,"h":129168.394354821,"l":111332.1730170723,"c":117912.5550895855,"v":437282.6539389849,"t":1710284400}
+{"o":117912.5550895855,"h":129553.1156375283,"l":116652.3383359426,"c":127820.4646153744,"v":490010.8515577398,"t":1710288000}
+{"o":127820.4646153744,"h":140025.8590763157,"l":126403.3188964454,"c":138766.3311364682,"v":552198.3318538432,"t":1710291600}
+{"o":138766.3311364682,"h":145146.978914915,"l":136419.1661964901,"c":144396.8987312898,"v":357506.2448080452,"t":1710295200}
+{"o":144396.8987312898,"h":156645.9700078621,"l":143189.4635894552,"c":145947.4849864685,"v":356321.7499047002,"t":1710298800}
+{"o":145947.4849864685,"h":150742.6058499621,"l":134650.9516824523,"c":140120.0614590883,"v":338411.2143263583,"t":1710302400}
+{"o":140120.0614590883,"h":143272.6549309438,"l":131325.2351795259,"c":138454.1792168596,"v":575339.2269290753,"t":1710306000}
+{"o":138454.1792168596,"h":139986.7880295898,"l":132539.2362086499,"c":138634.2817281571,"v":268233.2712793064,"t":1710309600}
+{"o":138634.2817281571,"h":143174.7869699035,"l":132855.4019911091,"c":136796.8667934831,"v":343992.9368358728,"t":1710313200}
+{"o":136796.8667934831,"h":138917.348765708,"l":132068.75217439,"c":135609.5843552,"v":370096.3206471722,"t":1710316800}
+{"o":135609.5843552,"h":136242.1934891278,"l":124699.9245751989,"c":128386.5851272386,"v":295902.7739445415,"t":1710320400}
+{"o":128386.5851272386,"h":133870.9418570694,"l":122853.008865211,"c":124253.8794464094,"v":324416.8039224151,"t":1710324000}
+{"o":124253.8794464094,"h":125896.730413641,"l":114483.0951691637,"c":116059.8689684541,"v":346400.3957249392,"t":1710327600}
+{"o":116059.8689684541,"h":125638.4904565323,"l":111211.4566635779,"c":122405.7163874947,"v":444178.9061251834,"t":1710331200}
+{"o":122405.7163874947,"h":138168.9486896761,"l":114854.761986014,"c":135548.3399822964,"v":520815.1772395439,"t":1710334800}
+{"o":135548.3399822964,"h":144882.2824248403,"l":129437.9237240182,"c":133286.6368643778,"v":567139.1723865643,"t":1710338400}
+{"o":133286.6368643778,"h":137089.1405683284,"l":125972.8184559111,"c":130008.63175,"v":795906.7907654608,"t":1710342000}
+{"o":130008.63175,"h":142340.6043623213,"l":126551.0147958848,"c":139321.2129876155,"v":745094.4603243,"t":1710345600}
+{"o":139321.2129876155,"h":142109.8921439909,"l":113068.0532815783,"c":117698.4110917819,"v":679688.7543085123,"t":1710349200}
+{"o":117698.4110917819,"h":119875.5088573451,"l":102166.0113691928,"c":113975.892500301,"v":636650.7291766945,"t":1710352800}
+{"o":113975.892500301,"h":122792.017941653,"l":110311.6864279825,"c":122110.9380216546,"v":523182.3048665748,"t":1710356400}
+{"o":122110.9380216546,"h":125905.3845160353,"l":110396.5058282741,"c":122675.4334675565,"v":515883.0131310647,"t":1710360000}
+{"o":122675.4334675565,"h":134451.0691542893,"l":113475.3868863449,"c":117788.5326793579,"v":687667.6542300456,"t":1710363600}
+{"o":117788.5326793579,"h":118124.342987717,"l":95153.3345835573,"c":108569.1080216037,"v":690764.6221530021,"t":1710367200}
+{"o":108569.1080216037,"h":110846.7686552598,"l":101653.6751285256,"c":108780.7422661105,"v":511260.9756710138,"t":1710370800}
+{"o":108780.7422661105,"h":113235.3006876171,"l":100681.1808773224,"c":108908.4466542854,"v":658453.1287319491,"t":1710374400}
+{"o":108908.4466542854,"h":109611.958145923,"l":97826.7975190664,"c":103582.6961737127,"v":653943.7588887117,"t":1710378000}
+{"o":103582.6961737127,"h":111415.6895381067,"l":95857.5938131717,"c":108785.0489833128,"v":629596.5419333003,"t":1710381600}
+{"o":108785.0489833128,"h":112559.0592711754,"l":104426.3543202604,"c":106765.6070924376,"v":605251.711557645,"t":1710385200}
+{"o":106765.6070924376,"h":108517.235974734,"l":102754.9880552899,"c":106398.2345114579,"v":484141.3927305382,"t":1710388800}
+{"o":106398.2345114579,"h":107812.533943433,"l":100970.9404438612,"c":103116.8467142721,"v":513217.9880899508,"t":1710392400}
+{"o":103116.8467142721,"h":114283.9991951213,"l":102843.4248237209,"c":113426.8992068554,"v":527958.7071710653,"t":1710396000}
+{"o":113426.8992068554,"h":116864.1625968832,"l":110409.0470848505,"c":114547.7464455021,"v":509588.1959115748,"t":1710399600}
+{"o":114547.7464455021,"h":115259.8548164977,"l":108316.2171946976,"c":113473.7525266958,"v":518407.2566206808,"t":1710403200}
+{"o":113473.7525266958,"h":120128.4641998617,"l":108091.3883289715,"c":115073.4219392548,"v":677946.8436213429,"t":1710406800}
+{"o":115073.4219392548,"h":129197.3168271605,"l":108684.0790898101,"c":127978.7383090909,"v":740483.6547850412,"t":1710410400}
+{"o":127978.7383090909,"h":129264.3494887993,"l":116675.0013922629,"c":122056.8153045691,"v":670932.0269080495,"t":1710414000}
+{"o":122056.8153045691,"h":135013.1710024697,"l":113497.2556839889,"c":133235.2638581113,"v":623651.3904310714,"t":1710417600}
+{"o":133235.2638581113,"h":138345.9264074723,"l":122183.9941907204,"c":131253.5563801815,"v":923608.6340091126,"t":1710421200}
+{"o":131253.5563801815,"h":159796.8990288181,"l":130724.2538733794,"c":146178.692566582,"v":942148.8872367739,"t":1710424800}
+{"o":146178.692566582,"h":197409.4000339054,"l":139420.1505472912,"c":142936.2042110901,"v":1115801.2472163432,"t":1710428400}
+{"o":142936.2042110901,"h":158221.102364627,"l":134983.3596464618,"c":148006.9580534506,"v":1086616.4173447411,"t":1710432000}
+{"o":148006.9580534506,"h":167394.2103667926,"l":146254.7214423406,"c":153900.8725549112,"v":796983.8786758976,"t":1710435600}
+{"o":153900.8725549112,"h":175191.4547072153,"l":147898.1554083472,"c":170595.4819096159,"v":836894.8168180292,"t":1710439200}
+{"o":170595.4819096159,"h":198115.9772918212,"l":146810.2201520811,"c":178203.7672026828,"v":1159190.3490875922,"t":1710442800}
+{"o":178203.7672026828,"h":185742.9755290046,"l":149237.9725794986,"c":169295.2412922265,"v":731077.5022154675,"t":1710446400}
+{"o":169295.2412922265,"h":200075.5936112971,"l":167203.1383683004,"c":183354.4397984835,"v":572212.2952224625,"t":1710450000}
+{"o":183354.4397984835,"h":215782.3712426065,"l":180312.4145253811,"c":192251.2164356495,"v":722860.4354238115,"t":1710453600}
+{"o":192251.2164356495,"h":203222.4647758896,"l":170822.8227761501,"c":175617.561964223,"v":678287.3176929227,"t":1710457200}
+{"o":175617.561964223,"h":185598.3766304305,"l":156228.6519018668,"c":161587.6087556534,"v":750346.2511375337,"t":1710460800}
+{"o":161587.6087556534,"h":182003.1327237697,"l":161230.8033597173,"c":178697.0112847563,"v":947727.0353153372,"t":1710464400}
+{"o":178697.0112847563,"h":231763.875520255,"l":170355.6030380306,"c":203695.2076690097,"v":1235718.7734081619,"t":1710468000}
+{"o":203695.2076690097,"h":219109.632464365,"l":190967.1191067776,"c":203183.5979477889,"v":1555558.949822363,"t":1710471600}
+{"o":203183.5979477889,"h":226455.2503105763,"l":179086.7405549869,"c":180325.3562841121,"v":1234046.6366234801,"t":1710475200}
+{"o":180325.3562841121,"h":190367.5135205351,"l":173051.1506807629,"c":174612.0118038681,"v":1062481.2092934276,"t":1710478800}
+{"o":174612.0118038681,"h":186399.9345230051,"l":169234.8334057938,"c":177733.2495009759,"v":1063076.5206620323,"t":1710482400}
+{"o":177733.2495009759,"h":190177.9047230335,"l":171518.794479119,"c":177261.4622530853,"v":782077.3198151514,"t":1710486000}
+{"o":177261.4622530853,"h":229400.8885482955,"l":168163.3073667324,"c":214460.8254207518,"v":1282539.6801984503,"t":1710489600}
+{"o":214460.8254207518,"h":223748.8360848111,"l":188364.4332509751,"c":198149.1170274556,"v":1661394.2274254053,"t":1710493200}
+{"o":198149.1170274556,"h":206407.7256185606,"l":188485.0138658297,"c":202228.2689337215,"v":1023700.1454514032,"t":1710496800}
+{"o":202228.2689337215,"h":216079.0220795242,"l":190552.5425721378,"c":208544.2284996574,"v":1015091.9113312308,"t":1710500400}
+{"o":208544.2284996574,"h":214596.1435290986,"l":189854.753241377,"c":213164.9209426988,"v":1076331.7205563788,"t":1710504000}
+{"o":213164.9209426988,"h":228236.770932649,"l":190577.4202254734,"c":203821.3390265837,"v":1263109.4234717391,"t":1710507600}
+{"o":203821.3390265837,"h":216879.9136334164,"l":198187.1711707748,"c":210202.4284680527,"v":1239439.4516119978,"t":1710511200}
+{"o":210202.4284680527,"h":227094.7365706215,"l":203681.3831622196,"c":214600.4744484353,"v":1441675.4993229024,"t":1710514800}
+{"o":214600.4744484353,"h":217106.3284033457,"l":173942.0325177018,"c":206927.5898233805,"v":1434364.1502245907,"t":1710518400}
+{"o":206927.5898233805,"h":212205.3814134249,"l":150488.5322811313,"c":178278.9688857812,"v":966830.1726899781,"t":1710522000}
+{"o":178278.9688857812,"h":188000.2186517384,"l":162312.5238346478,"c":181267.9345294313,"v":1064248.1377553514,"t":1710525600}
+{"o":181267.9345294313,"h":206636.059557979,"l":173006.214001859,"c":199564.3088714775,"v":1089933.2709853114,"t":1710529200}
+{"o":199564.3088714775,"h":209791.5156200646,"l":178871.9852679872,"c":201322.014728213,"v":1187167.1266332027,"t":1710532800}
+{"o":201322.014728213,"h":211986.2404778977,"l":200048.6723523894,"c":210971.281215448,"v":682832.7330347263,"t":1710536400}
+{"o":210971.281215448,"h":232606.9112772961,"l":193737.9232198936,"c":203497.2498169954,"v":658036.3233385812,"t":1710540000}
+{"o":203497.2498169954,"h":205918.3072723703,"l":180405.437189963,"c":203972.4407022791,"v":793198.3836350087,"t":1710543600}
+{"o":203972.4407022791,"h":205992.2191825005,"l":195124.6063204591,"c":197045.2706015116,"v":756328.9526505619,"t":1710547200}
+{"o":197045.2706015116,"h":208752.9621837865,"l":195266.1160630186,"c":205849.3024597132,"v":865407.3192427534,"t":1710550800}
+{"o":205849.3024597132,"h":217032.0329525065,"l":204031.0304552579,"c":214265.564199298,"v":838872.4948848005,"t":1710554400}
+{"o":214265.564199298,"h":220620.9637311767,"l":207266.1539814218,"c":216660.8612142878,"v":1120986.4416221743,"t":1710558000}
+{"o":216660.8612142878,"h":221992.5669412543,"l":195967.8095941214,"c":210183.2016803608,"v":1041493.5013303141,"t":1710561600}
+{"o":210183.2016803608,"h":246913.9172459597,"l":207215.4349490172,"c":236373.4041506298,"v":1351933.7329305103,"t":1710565200}
+{"o":236373.4041506298,"h":248841.5704456882,"l":230792.2622823324,"c":244276.3906742598,"v":959295.5506303959,"t":1710568800}
+{"o":244276.3906742598,"h":257309.5043534593,"l":233989.4210861872,"c":240160.9288772425,"v":1026620.6261418845,"t":1710572400}
+{"o":240160.9288772425,"h":260600.8071138605,"l":234350.9448232766,"c":257399.7007002189,"v":712614.4777704858,"t":1710576000}
+{"o":257399.7007002189,"h":262848.0570441514,"l":232941.505777088,"c":236270.5533375178,"v":1072791.4804636911,"t":1710579600}
+{"o":236270.5533375178,"h":255008.184947568,"l":231069.9471206953,"c":252089.6193791577,"v":1254375.4837577387,"t":1710583200}
+{"o":252089.6193791577,"h":264400.6520646278,"l":243062.0701641755,"c":249735.8413628312,"v":1516020.0318176763,"t":1710586800}
+{"o":249735.8413628312,"h":290665.3754420394,"l":237925.6756770355,"c":263882.7328618767,"v":1464470.777413466,"t":1710590400}
+{"o":263882.7328618767,"h":292458.9180340499,"l":257594.0975596323,"c":283361.5350620199,"v":1204559.2236896909,"t":1710594000}
+{"o":283361.5350620199,"h":342645.492651008,"l":270168.1417177353,"c":282836.3741737247,"v":1286319.857225846,"t":1710597600}
+{"o":282836.3741737247,"h":315383.9662531529,"l":278484.9650054487,"c":312793.8587854657,"v":1188344.6121583204,"t":1710601200}
+{"o":312793.8587854657,"h":331448.3153153009,"l":301743.2822249323,"c":304448.0383208379,"v":1290178.2944459256,"t":1710604800}
+{"o":304448.0383208379,"h":323735.8272855995,"l":290400.0507811451,"c":305680.3954170506,"v":1527790.3718531013,"t":1710608400}
+{"o":305680.3954170506,"h":315769.7390674392,"l":253371.4899908271,"c":269582.2332243405,"v":1666440.4399746852,"t":1710612000}
+{"o":269582.2332243405,"h":274338.2644304208,"l":229814.4739597274,"c":236218.4318421834,"v":1057492.0411915472,"t":1710615600}
+{"o":236218.4318421834,"h":272500.1133476387,"l":229990.6840120815,"c":241144.4872295531,"v":906296.813194226,"t":1710619200}
+{"o":241144.4872295531,"h":336821.4238000668,"l":232099.5896838038,"c":300441.5133472051,"v":993699.0925024832,"t":1710622800}
+{"o":300441.5133472051,"h":373841.5723279131,"l":290939.8075678916,"c":321403.9081832329,"v":874612.3985286055,"t":1710626400}
+{"o":321403.9081832329,"h":331457.3073614295,"l":289851.1076768129,"c":297974.6563227095,"v":1159998.7584841934,"t":1710630000}
+{"o":297974.6563227095,"h":318536.9318164943,"l":274601.2073970994,"c":287393.4394757099,"v":991775.4983417386,"t":1710633600}
+{"o":287393.4394757099,"h":294658.3268286387,"l":280376.2829290541,"c":288628.4168737862,"v":720744.0128839369,"t":1710637200}
+{"o":288628.4168737862,"h":293859.5524335261,"l":274942.2147844602,"c":292800.4122819899,"v":786132.5688652333,"t":1710640800}
+{"o":292800.4122819899,"h":299147.7128030374,"l":283674.6296327382,"c":287702.3568611206,"v":901127.640598295,"t":1710644400}
+{"o":287702.3568611206,"h":311923.4182045516,"l":277501.1433517789,"c":306981.2057093084,"v":984940.7523112305,"t":1710648000}
+{"o":306981.2057093084,"h":314941.1681792827,"l":294516.3337245797,"c":305207.2813476573,"v":1345594.5233993202,"t":1710651600}
+{"o":305207.2813476573,"h":332899.8442417219,"l":294942.551876722,"c":317134.6019696991,"v":1801971.3644683107,"t":1710655200}
+{"o":317134.6019696991,"h":358445.5621418439,"l":308090.8115631063,"c":336555.1578890773,"v":1805657.1571022091,"t":1710658800}
+{"o":336555.1578890773,"h":359160.7198107509,"l":323478.9920996135,"c":354251.0742387714,"v":1228661.1813016022,"t":1710662400}
+{"o":354251.0742387714,"h":356812.6942569087,"l":300005.1348550092,"c":301517.4805882585,"v":909777.918145014,"t":1710666000}
+{"o":301517.4805882585,"h":316388.0796488285,"l":238521.0754276577,"c":247985.5569470744,"v":962500.706418558,"t":1710669600}
+{"o":247985.5569470744,"h":255919.4010594611,"l":218035.5171945773,"c":252973.9049519781,"v":870649.0126360357,"t":1710673200}
+{"o":252973.9049519781,"h":268247.953926994,"l":244388.0306513908,"c":260130.6292397675,"v":1261674.9492819633,"t":1710676800}
+{"o":260130.6292397675,"h":278557.2070681896,"l":259301.3257985816,"c":274473.3536506435,"v":981556.9286590923,"t":1710680400}
+{"o":274473.3536506435,"h":310641.7972834056,"l":267560.3129141769,"c":308455.0891713249,"v":898104.6493982773,"t":1710684000}
+{"o":308455.0891713249,"h":315495.1212914479,"l":293068.5019864561,"c":306071.5682080589,"v":839305.2712214023,"t":1710687600}
+{"o":306071.5682080589,"h":308554.1877684707,"l":283225.5107964553,"c":286247.8792096662,"v":768975.6131966382,"t":1710691200}
+{"o":286247.8792096662,"h":294303.4656913927,"l":277591.5755006605,"c":293164.0163228583,"v":692371.5649790858,"t":1710694800}
+{"o":293164.0163228583,"h":300585.1937501633,"l":286999.0504317026,"c":295959.2481428427,"v":812166.5985191189,"t":1710698400}
+{"o":295959.2481428427,"h":298929.368841454,"l":245630.0300696547,"c":248893.2790555664,"v":601916.4549758784,"t":1710702000}
+{"o":248893.2790555664,"h":251686.9748983088,"l":212452.1925151033,"c":244654.135243532,"v":668063.1550127338,"t":1710705600}
+{"o":244654.135243532,"h":278204.7719187451,"l":241240.833303893,"c":259571.6471885874,"v":609476.3294992066,"t":1710709200}
+{"o":259571.6471885874,"h":270574.7967745636,"l":251295.2418428067,"c":260955.8903184618,"v":816189.8079290998,"t":1710712800}
+{"o":260955.8903184618,"h":267741.4017274472,"l":253758.6599559165,"c":259439.2887554247,"v":1073172.8427689029,"t":1710716400}
+{"o":259439.2887554247,"h":295334.9951474486,"l":248905.216233022,"c":285705.4688826529,"v":789788.1639312732,"t":1710720000}
+{"o":285705.4688826529,"h":295334.4958489522,"l":180122.0272930929,"c":230791.4270857361,"v":712322.3843982281,"t":1710723600}
+{"o":230791.4270857361,"h":236583.1042962249,"l":192168.4288279612,"c":199758.11980342,"v":650388.5291081815,"t":1710727200}
+{"o":199758.11980342,"h":220544.3855986093,"l":194330.1949546591,"c":203290.5893628817,"v":796900.0810189919,"t":1710730800}
+{"o":203290.5893628817,"h":215244.0971841711,"l":168088.2299873635,"c":198029.3025897374,"v":721043.1352079588,"t":1710734400}
+{"o":198029.3025897374,"h":201579.289630909,"l":179435.6996994568,"c":183392.992335513,"v":679368.6329557714,"t":1710738000}
+{"o":183392.992335513,"h":202014.8955078436,"l":169771.3078580521,"c":197939.7179555339,"v":553093.5556524626,"t":1710741600}
+{"o":197939.7179555339,"h":203911.2327149765,"l":176305.5245372942,"c":190458.703123221,"v":1387473.1868946529,"t":1710745200}
+{"o":190458.703123221,"h":291938.7061117759,"l":185907.202320028,"c":281152.9346017362,"v":2462795.5334035805,"t":1710748800}
+{"o":281152.9346017362,"h":318519.7093460199,"l":267445.3375928632,"c":306191.5903244813,"v":2974229.0219793753,"t":1710752400}
+{"o":306191.5903244813,"h":313214.3924247245,"l":283036.2101399014,"c":288457.0525107939,"v":3669253.7085433099,"t":1710756000}
+{"o":288457.0525107939,"h":289069.7280110609,"l":252367.6428368311,"c":268588.2522692874,"v":2479465.568923383,"t":1710759600}
+{"o":268588.2522692874,"h":269683.3624496819,"l":211253.7389230434,"c":223989.0867974099,"v":1764218.4759631867,"t":1710763200}
+{"o":223989.0867974099,"h":264161.9144025583,"l":216061.0270398691,"c":255355.9196974509,"v":1833384.7410095187,"t":1710766800}
+{"o":255355.9196974509,"h":271647.8942115833,"l":226017.8515665076,"c":250870.6906988508,"v":1573011.7073878238,"t":1710770400}
+{"o":250870.6906988508,"h":272853.291696116,"l":224519.7791868633,"c":271778.5360120558,"v":1325990.7262531882,"t":1710774000}
+{"o":271778.5360120558,"h":302739.8781192034,"l":243460.466246955,"c":259356.0021102088,"v":1403785.0268847116,"t":1710777600}
+{"o":259356.0021102088,"h":293796.2181908877,"l":254148.5297195547,"c":279337.6266753794,"v":1418415.627074166,"t":1710781200}
+{"o":279337.6266753794,"h":302232.7610249728,"l":259138.9997051415,"c":262841.0767723829,"v":852048.6275664879,"t":1710784800}
+{"o":262841.0767723829,"h":268043.7399165001,"l":212637.1236664842,"c":254997.418505775,"v":711070.3127070972,"t":1710788400}
+{"o":254997.418505775,"h":283993.8937007345,"l":254997.418505775,"c":278235.787405126,"v":642338.8635003632,"t":1710792000}
+{"o":278235.787405126,"h":286987.036750483,"l":261566.7541978119,"c":268091.6736364542,"v":786127.9845504642,"t":1710795600}
+{"o":268091.6736364542,"h":270763.6075889699,"l":255086.5857933547,"c":262619.1010886981,"v":1366820.6260094563,"t":1710799200}
+{"o":262619.1010886981,"h":278929.2279240151,"l":257510.1587646962,"c":273421.6928369992,"v":1126042.7845711182,"t":1710802800}
+{"o":273421.6928369992,"h":324985.9805030747,"l":266416.8819759596,"c":315997.1831827326,"v":1528959.5097281646,"t":1710806400}
+{"o":315997.1831827326,"h":338246.0558307683,"l":300857.3930414536,"c":323527.2153216766,"v":2070014.4052499866,"t":1710810000}
+{"o":323527.2153216766,"h":336101.0859386186,"l":299508.9782433214,"c":308255.2256865391,"v":1313385.5681587197,"t":1710813600}
+{"o":308255.2256865391,"h":312612.868842857,"l":277249.2123706156,"c":302560.6003366861,"v":1253867.5274014361,"t":1710817200}
+{"o":302560.6003366861,"h":314248.8406597609,"l":243000.8588445458,"c":292631.3285185017,"v":1929075.9734468099,"t":1710820800}
+{"o":292631.3285185017,"h":327750.9697999704,"l":284764.8483249554,"c":321463.903207179,"v":2283445.2220813427,"t":1710824400}
+{"o":321463.903207179,"h":334144.7049041396,"l":291535.7210120126,"c":317534.2047800148,"v":1406898.6414693482,"t":1710828000}
+{"o":317534.2047800148,"h":331238.7315566837,"l":288317.3040745421,"c":301575.6512725567,"v":1567829.3909320389,"t":1710831600}
+{"o":301575.6512725567,"h":341028.434783648,"l":276658.9771113632,"c":321656.9836261682,"v":1353468.0081256733,"t":1710835200}
+{"o":321656.9836261682,"h":335667.7377643604,"l":252740.9180388736,"c":264697.7458588751,"v":1317696.0389970355,"t":1710838800}
+{"o":264697.7458588751,"h":265271.6192613066,"l":179059.6653681399,"c":222099.2282902626,"v":995781.1085462508,"t":1710842400}
+{"o":222099.2282902626,"h":254035.1757967108,"l":213418.1167350144,"c":224489.1672145663,"v":1237519.6412636382,"t":1710846000}
+{"o":224489.1672145663,"h":238669.0108471525,"l":191423.0396296281,"c":208394.0056075243,"v":1210239.7661357392,"t":1710849600}
+{"o":208394.0056075243,"h":227319.3696944923,"l":204259.7129479749,"c":223490.0918523918,"v":917942.3820741206,"t":1710853200}
+{"o":223490.0918523918,"h":251123.9744414315,"l":217535.6793312306,"c":233477.4538389119,"v":845336.1690586904,"t":1710856800}
+{"o":233477.4538389119,"h":256529.1943375962,"l":224531.2273352697,"c":237834.919801398,"v":1034016.498378701,"t":1710860400}
+{"o":237834.919801398,"h":242242.7200964681,"l":212720.4302468002,"c":215787.3336268441,"v":1154417.7925811517,"t":1710864000}
+{"o":215787.3336268441,"h":223017.9544753445,"l":212421.3163541413,"c":219117.6436892992,"v":954030.1212898537,"t":1710867600}
+{"o":219117.6436892992,"h":225307.6587587499,"l":202673.0736145762,"c":213182.5321193702,"v":653937.9874887414,"t":1710871200}
+{"o":213182.5321193702,"h":231968.7654114035,"l":207187.8022353302,"c":214980.7186178409,"v":725209.1584181702,"t":1710874800}
+{"o":214980.7186178409,"h":245945.9948082395,"l":200940.7478996842,"c":234534.9576854494,"v":899256.1277369519,"t":1710878400}
+{"o":234534.9576854494,"h":261905.5706679663,"l":228462.7714757967,"c":255863.7210733856,"v":747858.9533629199,"t":1710882000}
+{"o":255863.7210733856,"h":267966.5267361533,"l":228952.9360874871,"c":238944.8644678133,"v":1598058.2464201266,"t":1710885600}
+{"o":238944.8644678133,"h":248988.9459702098,"l":210204.8964990523,"c":240806.1098391343,"v":1241209.4523673123,"t":1710889200}
+{"o":240806.1098391343,"h":250304.6513089077,"l":227556.3167358597,"c":239423.5886949359,"v":1185689.1852417237,"t":1710892800}
+{"o":239423.5886949359,"h":241119.1164061612,"l":213096.4672168232,"c":228845.7614454311,"v":968334.4587191873,"t":1710896400}
+{"o":228845.7614454311,"h":233849.4452168801,"l":217907.1845846403,"c":223150.4902817958,"v":625893.617910036,"t":1710900000}
+{"o":223150.4902817958,"h":227565.3796271187,"l":210561.1454877883,"c":216393.1280082607,"v":803172.9128041513,"t":1710903600}
+{"o":216393.1280082607,"h":218197.990779198,"l":197531.5862470479,"c":212025.2977878602,"v":877472.3805270307,"t":1710907200}
+{"o":212025.2977878602,"h":272409.4556367064,"l":204197.2417618455,"c":269071.9594514965,"v":925689.8755736776,"t":1710910800}
+{"o":269071.9594514965,"h":275748.4921393152,"l":247854.0397901254,"c":254334.653924648,"v":565027.5626793602,"t":1710914400}
+{"o":254334.653924648,"h":265152.7049308924,"l":245188.7491958168,"c":254010.1238502213,"v":671382.2626461835,"t":1710918000}
+{"o":254010.1238502213,"h":265313.1647304072,"l":247393.0435616741,"c":253043.6227498568,"v":576861.367322796,"t":1710921600}
+{"o":253043.6227498568,"h":256042.7906897982,"l":239308.8427322537,"c":240353.7063393697,"v":494217.4482786733,"t":1710925200}
+{"o":240353.7063393697,"h":253819.4245180812,"l":226290.4885152071,"c":230799.23983713,"v":449790.9193428882,"t":1710928800}
+{"o":230799.23983713,"h":261611.3176295065,"l":228256.574069609,"c":255394.8169150979,"v":525412.3599486424,"t":1710932400}
+{"o":255394.8169150979,"h":277561.7465168675,"l":250308.0919529314,"c":256915.8971284507,"v":1070806.6872523478,"t":1710936000}
+{"o":256915.8971284507,"h":284675.3311763757,"l":251583.3634234563,"c":279628.7915052705,"v":1043835.8565544868,"t":1710939600}
+{"o":279628.7915052705,"h":290438.4449063443,"l":257123.3387552178,"c":262389.6943833324,"v":804940.5321443353,"t":1710943200}
+{"o":262389.6943833324,"h":300520.9862279465,"l":254635.0763828741,"c":259153.0465191524,"v":972157.3278797553,"t":1710946800}
+{"o":259153.0465191524,"h":292798.3857438691,"l":246905.0685556212,"c":281541.8908754567,"v":1078545.9916118467,"t":1710950400}
+{"o":281541.8908754567,"h":311952.6970102974,"l":271946.7713334474,"c":291030.4926732013,"v":860643.0841028152,"t":1710954000}
+{"o":291030.4926732013,"h":311935.2356441062,"l":250324.8814012312,"c":267677.7789892549,"v":1221379.0409702186,"t":1710957600}
+{"o":267677.7789892549,"h":285691.6568091966,"l":262451.8654844984,"c":276512.6086331395,"v":1035951.762699952,"t":1710961200}
+{"o":276512.6086331395,"h":286494.487294092,"l":216284.7513898207,"c":259228.1005999983,"v":922724.2186482106,"t":1710964800}
+{"o":259228.1005999983,"h":277772.8405545771,"l":231198.8653386559,"c":254799.1455425358,"v":590161.6755350468,"t":1710968400}
+{"o":254799.1455425358,"h":281661.887861671,"l":247206.548159729,"c":271597.1167012905,"v":706037.4026352948,"t":1710972000}
+{"o":271597.1167012905,"h":286506.2113462844,"l":264732.7157549225,"c":268652.1479633866,"v":797969.2532725714,"t":1710975600}
+{"o":268652.1479633866,"h":278600.2899447335,"l":258705.7933869385,"c":266798.9247974735,"v":917794.0782689636,"t":1710979200}
+{"o":266798.9247974735,"h":289387.8419672069,"l":262441.4101074619,"c":282106.0718776326,"v":704193.4774520599,"t":1710982800}
+{"o":282106.0718776326,"h":289669.4052429526,"l":280212.7087520017,"c":286195.7750261596,"v":589188.7009652738,"t":1710986400}
+{"o":286195.7750261596,"h":320323.1032986338,"l":277813.6792700725,"c":300022.7122836456,"v":679638.8389740695,"t":1710990000}
+{"o":300022.7122836456,"h":305821.6457446736,"l":242708.9414699946,"c":271198.5132140161,"v":522435.0058877915,"t":1710993600}
+{"o":271198.5132140161,"h":304747.3117269142,"l":265899.8755604365,"c":295381.2792043886,"v":618028.016294899,"t":1710997200}
+{"o":295381.2792043886,"h":304837.0224294629,"l":291356.4446790774,"c":297913.8587911284,"v":1179938.8352654176,"t":1711000800}
+{"o":297913.8587911284,"h":306125.4212821648,"l":291080.3511281909,"c":299627.6084776993,"v":1197008.8964414552,"t":1711004400}
+{"o":299627.6084776993,"h":305657.830079502,"l":257734.4537176308,"c":294521.2036001571,"v":699246.4535000045,"t":1711008000}
+{"o":294521.2036001571,"h":325704.9265405082,"l":287134.6140762717,"c":313803.1135684316,"v":582555.7585293668,"t":1711011600}
+{"o":313803.1135684316,"h":318447.4775364453,"l":276993.1445609325,"c":282211.2858561348,"v":866370.1985973275,"t":1711015200}
+{"o":282211.2858561348,"h":285611.6278058874,"l":268585.8238420882,"c":272607.6002396292,"v":775948.9346248016,"t":1711018800}
+{"o":272607.6002396292,"h":276351.2095284133,"l":264840.5355407754,"c":268386.0638777369,"v":657709.0586729002,"t":1711022400}
+{"o":268386.0638777369,"h":272388.7487495067,"l":215986.4830686893,"c":240741.6860341467,"v":735565.0134502454,"t":1711026000}
+{"o":240741.6860341467,"h":262902.6532306463,"l":239293.2404547149,"c":248889.8508829577,"v":808342.8568629618,"t":1711029600}
+{"o":248889.8508829577,"h":269707.3109237354,"l":238457.4931172592,"c":265503.6437589922,"v":823977.1203419162,"t":1711033200}
+{"o":265503.6437589922,"h":334824.5644741299,"l":260648.0972244534,"c":299858.474926065,"v":697893.438267466,"t":1711036800}
+{"o":299858.474926065,"h":306866.9812589566,"l":271479.9915567336,"c":283549.6776332006,"v":642705.2459028816,"t":1711040400}
+{"o":283549.6776332006,"h":310154.0108711983,"l":274889.1523703645,"c":288450.2628517095,"v":697789.0557575841,"t":1711044000}
+{"o":288450.2628517095,"h":313900.131896602,"l":285802.6165457192,"c":298609.3189861149,"v":446912.7155667199,"t":1711047600}
+{"o":298609.3189861149,"h":308986.7077954978,"l":282255.3545300429,"c":289100.9179407423,"v":558566.7149272591,"t":1711051200}
+{"o":289100.9179407423,"h":292153.1998586854,"l":256585.9608844587,"c":260631.2494074712,"v":347387.7279962667,"t":1711054800}
+{"o":260631.2494074712,"h":272678.2297359919,"l":237022.0020612273,"c":267752.4030760683,"v":406436.4029910705,"t":1711058400}
+{"o":267752.4030760683,"h":273678.0326170166,"l":251604.3099278813,"c":254604.6086758948,"v":378941.5203208042,"t":1711062000}
+{"o":254604.6086758948,"h":311393.2414560093,"l":252104.6299056004,"c":288931.3292206695,"v":682827.149699913,"t":1711065600}
+{"o":288931.3292206695,"h":295524.2161907927,"l":274931.7750048258,"c":284308.0516038379,"v":598353.163478712,"t":1711069200}
+{"o":284308.0516038379,"h":288589.6165670724,"l":277695.4040963952,"c":280670.9849046129,"v":542076.0707321601,"t":1711072800}
+{"o":280670.9849046129,"h":290846.5517136565,"l":278787.9878624651,"c":287782.2000190737,"v":613841.2944762419,"t":1711076400}
+{"o":287782.2000190737,"h":298763.7572273666,"l":284505.1034400972,"c":295880.2706951598,"v":622497.2970592389,"t":1711080000}
+{"o":295880.2706951598,"h":355442.7295547798,"l":292402.3023764542,"c":353229.613982185,"v":527029.9927587898,"t":1711083600}
+{"o":353229.613982185,"h":364267.5632081737,"l":313894.4083951949,"c":345942.3785291296,"v":562832.8621040612,"t":1711087200}
+{"o":345942.3785291296,"h":346425.4604519844,"l":309326.0334033484,"c":314782.3738526604,"v":470457.7723953145,"t":1711090800}
+{"o":314782.3738526604,"h":328390.0404832762,"l":307384.9089659491,"c":323011.8533773154,"v":410768.7465111128,"t":1711094400}
+{"o":323011.8533773154,"h":326989.6988883876,"l":312113.9658478574,"c":323132.8566515241,"v":398298.5409051873,"t":1711098000}
+{"o":323132.8566515241,"h":365167.6285698101,"l":317287.4714312273,"c":348915.6097458662,"v":539291.7081062258,"t":1711101600}
+{"o":348915.6097458662,"h":373701.8303682886,"l":341161.0910876288,"c":362923.6321292418,"v":638647.0698300665,"t":1711105200}
+{"o":362923.6321292418,"h":371911.3654504619,"l":318890.0664624657,"c":322287.9289349015,"v":623099.6242452684,"t":1711108800}
+{"o":322287.9289349015,"h":336649.7971705884,"l":301960.3195209897,"c":324994.8268224244,"v":729670.8964002097,"t":1711112400}
+{"o":324994.8268224244,"h":349804.4946191229,"l":315776.578675945,"c":345905.3071259054,"v":736295.6001494561,"t":1711116000}
+{"o":345905.3071259054,"h":357107.6981759266,"l":297249.1147008947,"c":303772.2360961313,"v":725847.3038488809,"t":1711119600}
+{"o":303772.2360961313,"h":315314.1073203355,"l":297927.1139936721,"c":311781.8101424567,"v":805404.132340492,"t":1711123200}
+{"o":311781.8101424567,"h":328932.4719996096,"l":308477.6354880368,"c":328878.2626051507,"v":560973.789767233,"t":1711126800}
+{"o":328878.2626051507,"h":342974.3558029679,"l":269853.7369178035,"c":330811.7755201777,"v":463463.4601832938,"t":1711130400}
+{"o":330811.7755201777,"h":336807.1471899673,"l":313908.649335031,"c":319828.1468325955,"v":385960.9657288748,"t":1711134000}
+{"o":319828.1468325955,"h":333373.648236685,"l":315256.0082180527,"c":328196.5256998801,"v":422704.5711825365,"t":1711137600}
+{"o":328196.5256998801,"h":366012.1817501134,"l":320837.9954636756,"c":350339.6500263516,"v":570419.9576693604,"t":1711141200}
+{"o":350339.6500263516,"h":363007.3631702336,"l":315451.9029631906,"c":321069.9024464278,"v":406267.3564708353,"t":1711144800}
+{"o":321069.9024464278,"h":340921.5287092497,"l":314117.0307751599,"c":326636.3601832377,"v":452619.3735811998,"t":1711148400}
+{"o":326636.3601832377,"h":331951.5637171797,"l":300136.8794796397,"c":328486.4181029628,"v":389877.2594826409,"t":1711152000}
+{"o":328486.4181029628,"h":346413.791959148,"l":319249.6679324075,"c":342299.2796736548,"v":474863.1385257517,"t":1711155600}
+{"o":342299.2796736548,"h":345027.7870306636,"l":317054.9036526697,"c":319410.7951899982,"v":415830.3822189746,"t":1711159200}
+{"o":319410.7951899982,"h":326541.7335431236,"l":309950.3568037676,"c":315952.3831108782,"v":442164.1988285932,"t":1711162800}
+{"o":315952.3831108782,"h":321365.0166679148,"l":312828.6801555663,"c":317609.2485745469,"v":348481.5701726404,"t":1711166400}
+{"o":317609.2485745469,"h":390899.8850498538,"l":314829.8178619369,"c":382983.6627252005,"v":296112.832500594,"t":1711170000}
+{"o":382983.6627252005,"h":387456.5707647349,"l":370558.3127755274,"c":379974.8171748635,"v":335955.4091630667,"t":1711173600}
+{"o":379974.8171748635,"h":388065.330274688,"l":359620.5501052417,"c":363828.2931571055,"v":378833.5164862087,"t":1711177200}
+{"o":363828.2931571055,"h":369039.9689690364,"l":356033.151563017,"c":359786.074265921,"v":355562.3962017356,"t":1711180800}
+{"o":359786.074265921,"h":366166.6902213399,"l":352233.6259637076,"c":358085.4008589024,"v":293693.5455503369,"t":1711184400}
+{"o":358085.4008589024,"h":361784.1668199468,"l":351957.9038979972,"c":355594.3809550738,"v":275931.3498237332,"t":1711188000}
+{"o":355594.3809550738,"h":358415.3605078278,"l":345791.3242269566,"c":353615.5503244128,"v":291652.3772541452,"t":1711191600}
+{"o":353615.5503244128,"h":358147.2981050352,"l":341748.3319257711,"c":348830.2839944816,"v":302720.5803909045,"t":1711195200}
+{"o":348830.2839944816,"h":387733.2580643537,"l":344240.8293059639,"c":351429.8668924699,"v":365346.440307097,"t":1711198800}
+{"o":351429.8668924699,"h":391325.115779358,"l":347717.5505540621,"c":367303.2299555456,"v":453232.3177393684,"t":1711202400}
+{"o":367303.2299555456,"h":380182.2363636642,"l":356886.3118449048,"c":369227.9755447604,"v":432607.6691344967,"t":1711206000}
+{"o":369227.9755447604,"h":431933.3863276254,"l":356012.5089873037,"c":417730.5548806908,"v":373523.5362428201,"t":1711209600}
+{"o":417730.5548806908,"h":429079.0952828109,"l":379047.961424787,"c":414297.7719738625,"v":408013.6816069016,"t":1711213200}
+{"o":414297.7719738625,"h":418847.9527402618,"l":354996.2500492225,"c":355905.0150835083,"v":348267.8564759818,"t":1711216800}
+{"o":355905.0150835083,"h":438420.3387907487,"l":351909.162204026,"c":395246.5328408605,"v":285920.6788189639,"t":1711220400}
+{"o":395246.5328408605,"h":406133.9474664209,"l":385916.9940449392,"c":400511.940857576,"v":338411.7665822142,"t":1711224000}
+{"o":400511.940857576,"h":405572.3569205324,"l":382365.9822084575,"c":385578.888115835,"v":315045.7176085183,"t":1711227600}
+{"o":385578.888115835,"h":388754.0847375162,"l":367265.8478080582,"c":372157.0692545241,"v":269366.2100567606,"t":1711231200}
+{"o":372157.0692545241,"h":376174.1463329474,"l":321691.5017878419,"c":323527.3850804059,"v":343085.0761964815,"t":1711234800}
+{"o":323527.3850804059,"h":332847.5606469137,"l":307237.8188733096,"c":324942.2512007847,"v":386571.486700866,"t":1711238400}
+{"o":324942.2512007847,"h":331993.4334915666,"l":314356.2187088802,"c":330978.9621686394,"v":326293.0685283063,"t":1711242000}
+{"o":330978.9621686394,"h":338716.8940026313,"l":324705.1012753046,"c":330725.9640000317,"v":262463.7347679578,"t":1711245600}
+{"o":330725.9640000317,"h":351645.2737760754,"l":325487.4178228999,"c":343950.353545111,"v":320088.5463489016,"t":1711249200}
+{"o":343950.353545111,"h":348818.7319802482,"l":333643.9666248976,"c":336504.4849293571,"v":281305.1164251165,"t":1711252800}
+{"o":336504.4849293571,"h":338764.1703810352,"l":318190.7178594421,"c":320677.9470019493,"v":215010.8833143541,"t":1711256400}
+{"o":320677.9470019493,"h":330333.7536650058,"l":309803.5818328537,"c":325443.8926001651,"v":220748.4873748514,"t":1711260000}
+{"o":325443.8926001651,"h":329147.883155364,"l":320631.6857205688,"c":324843.7074640128,"v":208818.953672897,"t":1711263600}
+{"o":324843.7074640128,"h":340693.5190511418,"l":323062.1943819448,"c":334541.5350169122,"v":291321.8895853597,"t":1711267200}
+{"o":334541.5350169122,"h":335061.0224908133,"l":323156.4623153961,"c":326006.9094772188,"v":229597.7570112818,"t":1711270800}
+{"o":326006.9094772188,"h":329717.779133772,"l":307124.4646098283,"c":324948.6373488395,"v":240136.2254481683,"t":1711274400}
+{"o":324948.6373488395,"h":328485.8703516515,"l":318314.6428537458,"c":320573.085961045,"v":211165.1054132665,"t":1711278000}
+{"o":320573.085961045,"h":326586.5778301489,"l":308519.2321999394,"c":313985.215775438,"v":299323.1824828592,"t":1711281600}
+{"o":313985.215775438,"h":322191.062507356,"l":305689.851797547,"c":306528.8474152078,"v":276611.9401868111,"t":1711285200}
+{"o":306528.8474152078,"h":401980.3973392566,"l":299198.7782444882,"c":374010.7853405942,"v":335534.8706300234,"t":1711288800}
+{"o":374010.7853405942,"h":380898.98625456,"l":351699.3104088546,"c":374288.4751887707,"v":372309.5977763629,"t":1711292400}
+{"o":374288.4751887707,"h":375806.1303060314,"l":362087.3013302627,"c":367821.0038337452,"v":356131.9359484169,"t":1711296000}
+{"o":367821.0038337452,"h":397583.3468536022,"l":361854.8463914411,"c":381888.9137296902,"v":428918.4680473235,"t":1711299600}
+{"o":381888.9137296902,"h":463722.19307386,"l":354519.5431880382,"c":375712.7320706315,"v":357594.4267258386,"t":1711303200}
+{"o":375712.7320706315,"h":381338.2612417569,"l":333840.4794400066,"c":336316.3102237792,"v":308044.331274509,"t":1711306800}
+{"o":336316.3102237792,"h":436155.6753639312,"l":335010.1737937359,"c":401524.5891088487,"v":401970.4720140536,"t":1711310400}
+{"o":401524.5891088487,"h":411495.2204052478,"l":341585.4101328883,"c":352782.4101893831,"v":560430.3269153802,"t":1711314000}
+{"o":352782.4101893831,"h":359735.6365469043,"l":323984.4976738562,"c":337085.1100483119,"v":469546.5408910051,"t":1711317600}
+{"o":337085.1100483119,"h":365639.1254702394,"l":327238.5655330176,"c":344075.116580354,"v":504667.2375355055,"t":1711321200}
+{"o":344075.116580354,"h":362693.9038015983,"l":334734.0422009319,"c":335386.3924024975,"v":430201.761847832,"t":1711324800}
+{"o":335386.3924024975,"h":360154.5389954918,"l":332744.4784896888,"c":359301.7923632099,"v":436582.8800908683,"t":1711328400}
+{"o":359301.7923632099,"h":372774.440616069,"l":353911.7761681073,"c":367518.7601643054,"v":407077.603544676,"t":1711332000}
+{"o":367518.7601643054,"h":372836.8276668332,"l":350398.7061696055,"c":357051.6663395494,"v":348533.6470722323,"t":1711335600}
+{"o":357051.6663395494,"h":374190.4872513788,"l":355183.5154336013,"c":360830.4090525095,"v":350702.7292396975,"t":1711339200}
+{"o":360830.4090525095,"h":398005.680150791,"l":357358.2328352348,"c":382412.1915080547,"v":323502.6588459554,"t":1711342800}
+{"o":382412.1915080547,"h":387231.3606950476,"l":368988.8592505225,"c":373870.0200415037,"v":275162.6250506047,"t":1711346400}
+{"o":373870.0200415037,"h":383277.5286968535,"l":365782.0453047891,"c":373291.1176907776,"v":360117.1427141441,"t":1711350000}
+{"o":373291.1176907776,"h":387073.8971437454,"l":363699.034635972,"c":375239.8691396817,"v":304334.6312839515,"t":1711353600}
+{"o":375239.8691396817,"h":392299.6443808205,"l":372843.5445272751,"c":379803.2148094291,"v":315539.3608157927,"t":1711357200}
+{"o":379803.2148094291,"h":386209.4836100843,"l":323212.7757522041,"c":346566.1151587112,"v":431990.0042836014,"t":1711360800}
+{"o":346566.1151587112,"h":357379.7938712657,"l":340130.2020028195,"c":346934.8011021992,"v":365662.3894376922,"t":1711364400}
+{"o":346934.8011021992,"h":353375.4306370986,"l":303435.8784139026,"c":310272.8981045133,"v":368042.0934326861,"t":1711368000}
+{"o":310272.8981045133,"h":352976.2091985082,"l":297638.2736676729,"c":324470.6342403395,"v":392800.2854346604,"t":1711371600}
+{"o":324470.6342403395,"h":347114.7150711293,"l":318637.0454523002,"c":339590.6533968566,"v":716057.9019732348,"t":1711375200}
+{"o":339590.6533968566,"h":346202.5172440482,"l":324487.1223222606,"c":330617.3310862893,"v":622285.0527078296,"t":1711378800}
+{"o":330617.3310862893,"h":332737.2191102147,"l":281271.6441256948,"c":285406.1106596086,"v":613261.5793730014,"t":1711382400}
+{"o":285406.1106596086,"h":287920.2957125793,"l":254902.5036411894,"c":263975.6116581839,"v":589842.2065116076,"t":1711386000}
+{"o":263975.6116581839,"h":266638.1597284886,"l":232902.8622409049,"c":233768.9566204301,"v":404285.2162189232,"t":1711389600}
+{"o":233768.9566204301,"h":265009.5992771744,"l":227494.9260492858,"c":259597.6218006607,"v":465247.991764376,"t":1711393200}
+{"o":259597.6218006607,"h":260897.1163080619,"l":225327.9872687725,"c":232431.9530337107,"v":387314.7722268896,"t":1711396800}
+{"o":232431.9530337107,"h":282926.9553254171,"l":228216.7579372516,"c":277804.8132395385,"v":461740.5860913051,"t":1711400400}
+{"o":277804.8132395385,"h":290140.2185686861,"l":273862.605630855,"c":277806.1251554933,"v":424592.9938557047,"t":1711404000}
+{"o":277806.1251554933,"h":280805.9229244302,"l":262048.3937795114,"c":266402.9933275779,"v":367697.4396329193,"t":1711407600}
+{"o":266402.9933275779,"h":270643.5655007269,"l":261098.9792394671,"c":264196.7001494691,"v":445466.8689961327,"t":1711411200}
+{"o":264196.7001494691,"h":276664.3011828605,"l":258711.9671277371,"c":269626.9450377431,"v":334758.5354520082,"t":1711414800}
+{"o":269626.9450377431,"h":273354.3556356983,"l":205215.2629860031,"c":224687.445,"v":392998.9081202822,"t":1711418400}
+{"o":224687.445,"h":238881.5697228536,"l":223647.0258473213,"c":228550.4838612545,"v":345225.8985353514,"t":1711422000}
+{"o":228550.4838612545,"h":231764.6083902594,"l":200787.9448435531,"c":214420.9529035628,"v":380668.4459296105,"t":1711425600}
+{"o":214420.9529035628,"h":249745.3182109555,"l":203693.4182982434,"c":245701.6416938898,"v":441391.8614009998,"t":1711429200}
+{"o":245701.6416938898,"h":275897.9764508921,"l":241103.7410672481,"c":274059.0992030335,"v":595380.1511578533,"t":1711432800}
+{"o":274059.0992030335,"h":283141.6467439758,"l":268847.889010092,"c":278489.1518603152,"v":762819.3311960201,"t":1711436400}
+{"o":278489.1518603152,"h":280288.5997118343,"l":266223.8373744044,"c":269841.6998591744,"v":612410.2368357249,"t":1711440000}
+{"o":269841.6998591744,"h":273845.0985218171,"l":244753.6547297802,"c":248167.1086427882,"v":424894.665459368,"t":1711443600}
+{"o":248167.1086427882,"h":253812.764897478,"l":243858.1331401554,"c":252216.1353165407,"v":440613.1263263805,"t":1711447200}
+{"o":252216.1353165407,"h":259805.9958179125,"l":250355.4101725592,"c":256598.5297553339,"v":486436.057965146,"t":1711450800}
+{"o":256598.5297553339,"h":269328.8053547522,"l":254697.9107171037,"c":266708.2360818853,"v":499588.5687298406,"t":1711454400}
+{"o":266708.2360818853,"h":300094.9338804619,"l":262213.7956438797,"c":293890.3779174044,"v":743360.8596626319,"t":1711458000}
+{"o":293890.3779174044,"h":308200.3276322897,"l":288042.4684812634,"c":300133.3191410642,"v":1240480.545082072,"t":1711461600}
+{"o":300133.3191410642,"h":346078.5938594948,"l":293735.8807623611,"c":325943.8341382283,"v":781057.2129540882,"t":1711465200}
+{"o":325943.8341382283,"h":336408.3779131626,"l":315292.969327954,"c":325588.597965843,"v":712419.0228572409,"t":1711468800}
+{"o":325588.597965843,"h":386816.7492740483,"l":309252.3472740792,"c":368423.7297940588,"v":540307.1422538998,"t":1711472400}
+{"o":368423.7297940588,"h":373720.6193576728,"l":275200.0535091967,"c":292616.113718783,"v":437692.5521795145,"t":1711476000}
+{"o":292616.113718783,"h":301783.8381061653,"l":289207.7082614123,"c":291139.0350602127,"v":533698.8065822752,"t":1711479600}
+{"o":291139.0350602127,"h":296737.4207377091,"l":272801.2922293136,"c":275461.5597616707,"v":486189.9451757885,"t":1711483200}
+{"o":275461.5597616707,"h":279663.2336620253,"l":263773.8835330436,"c":269141.8018453587,"v":418626.0873871145,"t":1711486800}
+{"o":269141.8018453587,"h":290546.5846575157,"l":265831.924744872,"c":282430.4778999139,"v":458498.5346974599,"t":1711490400}
+{"o":282430.4778999139,"h":290937.300793528,"l":271670.2789134866,"c":286322.1153596114,"v":427518.2129884121,"t":1711494000}
+{"o":286322.1153596114,"h":299509.6950163197,"l":282847.7259926197,"c":297680.5381315717,"v":605207.2456684929,"t":1711497600}
+{"o":297680.5381315717,"h":310613.1143797755,"l":293350.0585607543,"c":305429.9698096061,"v":542739.2798047842,"t":1711501200}
+{"o":305429.9698096061,"h":311122.860359133,"l":301103.3431148829,"c":304879.8628846674,"v":467444.8593605473,"t":1711504800}
+{"o":304879.8628846674,"h":312656.8915957845,"l":300551.3614323213,"c":308070.0236978931,"v":527222.1676264369,"t":1711508400}
+{"o":308070.0236978931,"h":321042.83809938,"l":304171.9146254944,"c":316146.343860241,"v":526708.7394574899,"t":1711512000}
+{"o":316146.343860241,"h":321170.0294517344,"l":289120.0722857184,"c":292098.730162603,"v":368799.8971196701,"t":1711515600}
+{"o":292098.730162603,"h":294321.621546816,"l":255498.8077197145,"c":268387.1831439431,"v":445609.9890165981,"t":1711519200}
+{"o":268387.1831439431,"h":279056.2369175991,"l":262884.5612149826,"c":268424.4072994805,"v":460025.0870906182,"t":1711522800}
+{"o":268424.4072994805,"h":288706.8122303188,"l":264440.9332776982,"c":284764.2685434783,"v":400309.5988659647,"t":1711526400}
+{"o":284764.2685434783,"h":299856.4764785327,"l":277516.748466572,"c":281334.2487731905,"v":490299.0413946016,"t":1711530000}
+{"o":281334.2487731905,"h":302921.056374726,"l":277313.9301430478,"c":297981.279181677,"v":409541.5648297378,"t":1711533600}
+{"o":297981.279181677,"h":302836.7267104208,"l":286158.6746243563,"c":292592.1113781224,"v":401593.6185252172,"t":1711537200}
+{"o":292592.1113781224,"h":301639.7447715093,"l":287815.7532895469,"c":296450.1140009069,"v":433129.7207366778,"t":1711540800}
+{"o":296450.1140009069,"h":307532.5313852804,"l":275039.1455124771,"c":296619.7014395432,"v":833665.1403454186,"t":1711544400}
+{"o":296619.7014395432,"h":369867.0507844289,"l":287002.7312785524,"c":321118.4722298851,"v":959571.2404483759,"t":1711548000}
+{"o":321118.4722298851,"h":332994.7934047996,"l":301588.3084911895,"c":322940.0852625603,"v":647486.5313502687,"t":1711551600}
+{"o":322940.0852625603,"h":412272.3801937858,"l":321398.6813348632,"c":351643.2827698111,"v":632002.9770094092,"t":1711555200}
+{"o":351643.2827698111,"h":354200.3685829394,"l":325247.6139921836,"c":331175.5952151575,"v":403250.1024721296,"t":1711558800}
+{"o":331175.5952151575,"h":387609.1399260855,"l":325883.0421152863,"c":334159.4412559981,"v":439032.0596771179,"t":1711562400}
+{"o":334159.4412559981,"h":368616.8996554761,"l":329698.5890705251,"c":358941.4075951756,"v":377219.3842139562,"t":1711566000}
+{"o":358941.4075951756,"h":364715.2588898509,"l":339616.638026279,"c":345666.7549944454,"v":423981.5515513067,"t":1711569600}
+{"o":345666.7549944454,"h":379715.4458143821,"l":337499.5468238958,"c":375122.7608050515,"v":388168.2869830016,"t":1711573200}
+{"o":375122.7608050515,"h":383263.4605211348,"l":360204.4953614519,"c":365960.7469127869,"v":408454.426421199,"t":1711576800}
+{"o":365960.7469127869,"h":412422.3756149251,"l":357970.8822013635,"c":407226.7542124953,"v":391220.8861703369,"t":1711580400}
+{"o":407226.7542124953,"h":418315.3724076777,"l":339204.7914262184,"c":343238.8373547956,"v":584260.452812909,"t":1711584000}
+{"o":343238.8373547956,"h":405211.5536367776,"l":331303.9146174631,"c":399601.9085118605,"v":453867.9569257461,"t":1711587600}
+{"o":399601.9085118605,"h":401878.5148625054,"l":371918.9987402901,"c":390449.3000225617,"v":545387.1038412243,"t":1711591200}
+{"o":390449.3000225617,"h":460051.734943578,"l":385221.4606268724,"c":455421.6258538839,"v":436690.3052074439,"t":1711594800}
+{"o":455421.6258538839,"h":460505.9806047452,"l":425711.64383092,"c":442115.5562951973,"v":406778.4536258844,"t":1711598400}
+{"o":442115.5562951973,"h":481638.871892814,"l":401750.613441452,"c":406149.4590864278,"v":332992.5334935344,"t":1711602000}
+{"o":406149.4590864278,"h":427991.3093467387,"l":398332.72943039,"c":427233.3860462956,"v":364244.6261114317,"t":1711605600}
+{"o":427233.3860462956,"h":429207.1828361819,"l":384877.6016980876,"c":395095.5049806454,"v":316374.502027866,"t":1711609200}
+{"o":395095.5049806454,"h":399200.5597686847,"l":388325.7010796212,"c":392600.8746160701,"v":340285.62165156,"t":1711612800}
+{"o":392600.8746160701,"h":412241.3536236412,"l":383816.2934820737,"c":386805.5019829543,"v":340159.3748221896,"t":1711616400}
+{"o":386805.5019829543,"h":389278.957037937,"l":362680.8763578913,"c":371545.3088211527,"v":408152.8114788883,"t":1711620000}
+{"o":371545.3088211527,"h":385747.393050926,"l":346471.8418667807,"c":352732.6305845989,"v":352974.0479828155,"t":1711623600}
+{"o":352732.6305845989,"h":380774.2717327455,"l":273644.4300499298,"c":318022.1820201272,"v":405923.7529376522,"t":1711627200}
+{"o":318022.1820201272,"h":346108.7578720106,"l":314823.495507578,"c":339557.1220620636,"v":514877.4118828775,"t":1711630800}
+{"o":339557.1220620636,"h":357998.2000909581,"l":310966.7168770726,"c":336163.2327676298,"v":683852.4378647153,"t":1711634400}
+{"o":336163.2327676298,"h":344702.8910533501,"l":309048.8760879271,"c":332938.5120725263,"v":586793.7303020451,"t":1711638000}
+{"o":332938.5120725263,"h":392187.702617179,"l":324876.1993495776,"c":365081.3128115258,"v":549867.1159805016,"t":1711641600}
+{"o":365081.3128115258,"h":371738.9899196161,"l":327100.2894202194,"c":338165.5647038958,"v":479297.225039446,"t":1711645200}
+{"o":338165.5647038958,"h":360333.7153335423,"l":253096.8665434976,"c":299879.8089436316,"v":440334.9822541228,"t":1711648800}
+{"o":299879.8089436316,"h":315555.7697463355,"l":289743.3341907583,"c":296296.1787581432,"v":547463.532528175,"t":1711652400}
+{"o":296296.1787581432,"h":300358.2358459312,"l":213768.4823245237,"c":232954.3291018533,"v":545649.2304326985,"t":1711656000}
+{"o":232954.3291018533,"h":260700.7750054009,"l":221069.9009885636,"c":237988.8575695353,"v":576151.0694880687,"t":1711659600}
+{"o":237988.8575695353,"h":270524.6019474813,"l":226992.4677929205,"c":246796.7359476416,"v":451362.6339260364,"t":1711663200}
+{"o":246796.7359476416,"h":257571.5176725127,"l":209302.2951563845,"c":216810.913946587,"v":493996.7089723542,"t":1711666800}
+{"o":216810.913946587,"h":241618.0652492063,"l":212265.3310407645,"c":224763.1940382349,"v":446949.4197318056,"t":1711670400}
+{"o":224763.1940382349,"h":233099.7312751538,"l":195439.7128749438,"c":219984.5194361334,"v":495941.8148154986,"t":1711674000}
+{"o":219984.5194361334,"h":228190.1664357769,"l":214779.5763920326,"c":223953.045721411,"v":507326.9627688175,"t":1711677600}
+{"o":223953.045721411,"h":237237.3014024282,"l":219498.5070378164,"c":234708.9861252787,"v":466443.8620010193,"t":1711681200}
+{"o":234708.9861252787,"h":246887.0293322408,"l":230650.2760547097,"c":232960.4320058938,"v":435310.4577569775,"t":1711684800}
+{"o":232960.4320058938,"h":236762.9566665644,"l":199525.7206016293,"c":207872.6687208245,"v":462952.9531815926,"t":1711688400}
+{"o":207872.6687208245,"h":231146.4194790235,"l":206438.1407617444,"c":225487.9979981878,"v":353687.3951391025,"t":1711692000}
+{"o":225487.9979981878,"h":234901.2015553832,"l":219914.9180878849,"c":228968.3744610295,"v":409293.42825727,"t":1711695600}
+{"o":228968.3744610295,"h":241409.2308599973,"l":226748.0828675239,"c":240474.6847110379,"v":351922.6621630636,"t":1711699200}
+{"o":240474.6847110379,"h":291042.0761681119,"l":236395.0053438592,"c":284480.6793544875,"v":357814.3850476666,"t":1711702800}
+{"o":284480.6793544875,"h":288940.2173364399,"l":217162.8910092222,"c":230905.0181340129,"v":360892.3266623789,"t":1711706400}
+{"o":230905.0181340129,"h":232093.9829385076,"l":167169.7442078448,"c":187186.8612179854,"v":356535.5957225305,"t":1711710000}
+{"o":187186.8612179854,"h":190723.9732275913,"l":133338.6019463424,"c":165901.1502759355,"v":406351.1033128157,"t":1711713600}
+{"o":165901.1502759355,"h":183060.778110633,"l":150618.5714866761,"c":153035.3699131185,"v":498725.3777117218,"t":1711717200}
+{"o":153035.3699131185,"h":177976.8115243109,"l":144312.9935826436,"c":174464.323288809,"v":584092.3150955115,"t":1711720800}
+{"o":174464.323288809,"h":207522.4999050963,"l":168657.5582652436,"c":188720.4728495803,"v":682041.9932362582,"t":1711724400}
+{"o":188720.4728495803,"h":197045.3344863748,"l":140577.8356903675,"c":149586.3648799597,"v":597174.6123920849,"t":1711728000}
+{"o":149586.3648799597,"h":173012.5711460032,"l":126105.9684503772,"c":169743.2502084087,"v":671476.6153918322,"t":1711731600}
+{"o":169743.2502084087,"h":183869.2581791648,"l":153421.36379438,"c":179743.1763519144,"v":607634.9904592095,"t":1711735200}
+{"o":179743.1763519144,"h":244107.3000948285,"l":172384.3111071938,"c":225976.559967167,"v":630458.2799873208,"t":1711738800}
+{"o":225976.559967167,"h":229699.2909308634,"l":196407.203248628,"c":205945.0968778173,"v":618584.9738531271,"t":1711742400}
+{"o":205945.0968778173,"h":224167.071453594,"l":191200.3824966602,"c":198171.933419086,"v":644672.5058409896,"t":1711746000}
+{"o":198171.933419086,"h":213709.704394283,"l":184968.8479754328,"c":205159.5773575557,"v":563772.0686795012,"t":1711749600}
+{"o":205159.5773575557,"h":227880.3000907784,"l":203748.7611457688,"c":225445.0564102142,"v":631670.7039474623,"t":1711753200}
+{"o":225445.0564102142,"h":233739.9293931575,"l":220206.6641303037,"c":228693.0275515752,"v":649896.0617163791,"t":1711756800}
+{"o":228693.0275515752,"h":268896.7564884691,"l":226375.4799201319,"c":254555.6295256761,"v":634082.0554284863,"t":1711760400}
+{"o":254555.6295256761,"h":260795.5383832899,"l":203450.271203608,"c":204736.6854651455,"v":533113.0774373703,"t":1711764000}
+{"o":204736.6854651455,"h":206227.0263611081,"l":174911.2769947586,"c":180286.1554155658,"v":536390.2790798545,"t":1711767600}
+{"o":180286.1554155658,"h":232132.3703615885,"l":180113.6774118,"c":226818.5011757887,"v":779021.7793808667,"t":1711771200}
+{"o":226818.5011757887,"h":266723.3470237598,"l":224235.0859523085,"c":263703.655613975,"v":733349.6627896441,"t":1711774800}
+{"o":263703.655613975,"h":276151.7372703769,"l":243982.2517848344,"c":259125.0278879594,"v":744917.8899358142,"t":1711778400}
+{"o":259125.0278879594,"h":294955.6475561781,"l":252187.2858896409,"c":283356.9485119293,"v":730758.3029392186,"t":1711782000}
+{"o":283356.9485119293,"h":297648.2045263974,"l":265340.9575459781,"c":291917.4436227906,"v":682327.0811668308,"t":1711785600}
+{"o":291917.4436227906,"h":299715.1663180814,"l":237762.4074939915,"c":240570.4488852089,"v":558663.0223087221,"t":1711789200}
+{"o":240570.4488852089,"h":251445.3310982772,"l":215037.3491823756,"c":247611.6287003017,"v":475890.8010013656,"t":1711792800}
+{"o":247611.6287003017,"h":261489.6799131055,"l":244158.2178544252,"c":260254.1036457169,"v":488916.9027649061,"t":1711796400}
+{"o":260254.1036457169,"h":295748.7496990412,"l":258756.8644899883,"c":278113.91470526,"v":498413.4697176522,"t":1711800000}
+{"o":278113.91470526,"h":287997.3104088306,"l":273262.1124582263,"c":283059.3035402148,"v":533337.2705417044,"t":1711803600}
+{"o":283059.3035402148,"h":285143.0717978124,"l":263957.4937561125,"c":270382.970027733,"v":569813.8056161746,"t":1711807200}
+{"o":270382.970027733,"h":286566.2884287026,"l":266130.9186960621,"c":284920.6317505928,"v":678558.3567413904,"t":1711810800}
+{"o":284920.6317505928,"h":294053.6282144597,"l":272032.075272743,"c":286597.3772294261,"v":733675.3604147336,"t":1711814400}
+{"o":286597.3772294261,"h":306653.2646448392,"l":279823.3064107973,"c":303773.9944877353,"v":532634.5898639301,"t":1711818000}
+{"o":303773.9944877353,"h":372734.4407708919,"l":290659.8245641015,"c":355699.540822978,"v":485741.2132579964,"t":1711821600}
+{"o":355699.540822978,"h":357849.4447637943,"l":318210.2088555926,"c":347375.7319422382,"v":574035.972043477,"t":1711825200}
+{"o":347375.7319422382,"h":370097.8516062876,"l":345530.8688830619,"c":364112.1983123427,"v":430854.2580915273,"t":1711828800}
+{"o":364112.1983123427,"h":370437.9197134894,"l":346490.3034042333,"c":357408.283696251,"v":397780.620733596,"t":1711832400}
+{"o":357408.283696251,"h":367820.6512690937,"l":355606.6229597863,"c":366004.7560459726,"v":460261.0113453118,"t":1711836000}
+{"o":366004.7560459726,"h":369887.4202957641,"l":304668.6309185204,"c":306150.9764774053,"v":501265.1853030321,"t":1711839600}
+{"o":306150.9764774053,"h":334037.4987760092,"l":303592.4624203912,"c":328029.5391801372,"v":536660.428084523,"t":1711843200}
+{"o":328029.5391801372,"h":394572.1815402918,"l":326488.8713955865,"c":389521.0293091326,"v":531878.6465764679,"t":1711846800}
+{"o":389521.0293091326,"h":391282.80576101,"l":374558.2865086706,"c":382033.2603815589,"v":548203.4525183358,"t":1711850400}
+{"o":382033.2603815589,"h":390139.7460126666,"l":346292.1314062406,"c":349083.4850425063,"v":494455.1013991081,"t":1711854000}
+{"o":349083.4850425063,"h":351488.996998632,"l":335520.947781285,"c":340167.8149126171,"v":376372.1931633227,"t":1711857600}
+{"o":340167.8149126171,"h":380879.1925037687,"l":336535.9834105389,"c":378550.6927994684,"v":378071.3370110907,"t":1711861200}
+{"o":378550.6927994684,"h":380968.8473727092,"l":313148.4285372418,"c":314644.8826755601,"v":373035.1923817963,"t":1711864800}
+{"o":314644.8826755601,"h":329934.4960849358,"l":314240.4786466691,"c":326043.0960999729,"v":374269.6918632304,"t":1711868400}
+{"o":326043.0960999729,"h":329859.3449008429,"l":320570.7170012001,"c":328556.5440124811,"v":462411.2547512687,"t":1711872000}
+{"o":328556.5440124811,"h":351149.0362680705,"l":324011.2896923685,"c":346300.2480560685,"v":490458.0818279352,"t":1711875600}
+{"o":346300.2480560685,"h":360341.7586971305,"l":338295.4433993752,"c":358394.1032936734,"v":413558.4160573506,"t":1711879200}
+{"o":358394.1032936734,"h":422818.3745158355,"l":356281.805862768,"c":398193.7676766899,"v":366357.8131434062,"t":1711882800}
+{"o":398193.7676766899,"h":404683.4856274973,"l":384624.5380471874,"c":392930.4706682119,"v":384946.9722490637,"t":1711886400}
+{"o":392930.4706682119,"h":397634.3332820859,"l":351682.1100897069,"c":364936.3995284194,"v":500012.2847363994,"t":1711890000}
+{"o":364936.3995284194,"h":389965.4546187329,"l":361696.2291924076,"c":382905.1037180143,"v":484596.5660744924,"t":1711893600}
+{"o":382905.1037180143,"h":411677.7657795512,"l":371035.6541040342,"c":379001.6432707413,"v":513732.8090508675,"t":1711897200}
+{"o":379001.6432707413,"h":394324.5846668148,"l":373004.3150415909,"c":377703.6602365688,"v":511793.1016651909,"t":1711900800}
+{"o":377703.6602365688,"h":394135.9748938337,"l":358339.1993151845,"c":363730.6041803038,"v":514315.4525762796,"t":1711904400}
+{"o":363730.6041803038,"h":388116.2817184994,"l":355625.0690096848,"c":380473.023433423,"v":535381.0856923526,"t":1711908000}
+{"o":380473.023433423,"h":390255.0369969844,"l":353642.3117885307,"c":361417.5997998819,"v":625682.4684587063,"t":1711911600}
+{"o":361417.5997998819,"h":451411.6114649348,"l":358508.0003935841,"c":410499.3510043609,"v":520101.6161588357,"t":1711915200}
+{"o":410499.3510043609,"h":416704.7854381649,"l":388375.0449903483,"c":391379.7805413894,"v":541950.1439051076,"t":1711918800}
+{"o":391379.7805413894,"h":458368.6076250428,"l":387448.1618183217,"c":405976.0243053756,"v":563996.8691336775,"t":1711922400}
+{"o":405976.0243053756,"h":442631.2425931502,"l":398239.0799002672,"c":428834.0004342434,"v":665198.7212063173,"t":1711926000}
+{"o":428834.0004342434,"h":447916.1071266355,"l":421010.5604013828,"c":436307.289681496,"v":659809.285582968,"t":1711929600}
+{"o":436307.289681496,"h":452976.3913063591,"l":425661.424086315,"c":449852.8544020263,"v":683458.2659706465,"t":1711933200}
+{"o":449852.8544020263,"h":460230.574874055,"l":436605.4788576812,"c":437925.4014141471,"v":602799.1477044069,"t":1711936800}
+{"o":437925.4014141471,"h":442964.9739123725,"l":415796.2540737598,"c":422291.2541530156,"v":635804.2229976046,"t":1711940400}
+{"o":422291.2541530156,"h":443750.1277137357,"l":418005.6490473125,"c":432143.8364747101,"v":627463.2007594107,"t":1711944000}
+{"o":432143.8364747101,"h":443831.3623406678,"l":408466.9818234611,"c":422320.0057769812,"v":1033054.0400529092,"t":1711947600}
+{"o":422320.0057769812,"h":431001.5938980537,"l":383905.731449609,"c":396860.2109071122,"v":826701.8437735512,"t":1711951200}
+{"o":396860.2109071122,"h":420106.3433735451,"l":395729.5686033416,"c":409817.6089579292,"v":525616.2719797484,"t":1711954800}
+{"o":409817.6089579292,"h":418914.3690113975,"l":395400.1470282241,"c":412339.1235249936,"v":610469.7508456717,"t":1711958400}
+{"o":412339.1235249936,"h":431076.7585881727,"l":403839.6511323969,"c":418087.7585581975,"v":435340.1057635996,"t":1711962000}
+{"o":418087.7585581975,"h":505981.2336012942,"l":413844.1788568163,"c":456940.4099855088,"v":429089.505620726,"t":1711965600}
+{"o":456940.4099855088,"h":470342.0698407605,"l":436709.7084674511,"c":461283.6450159407,"v":434059.6719671161,"t":1711969200}
+{"o":461283.6450159407,"h":467701.2674861923,"l":441556.1716867129,"c":447643.4500903658,"v":483267.1272320381,"t":1711972800}
+{"o":447643.4500903658,"h":484605.4889986023,"l":397251.3443223423,"c":399058.3012854222,"v":610441.9280418333,"t":1711976400}
+{"o":399058.3012854222,"h":425250.0099629144,"l":386303.6330295688,"c":391986.3688088955,"v":861158.5225429549,"t":1711980000}
+{"o":391986.3688088955,"h":403812.9904052155,"l":381373.9592702987,"c":395701.4218042005,"v":944537.9134976279,"t":1711983600}
+{"o":395701.4218042005,"h":520074.851619237,"l":389275.0228857114,"c":448987.9107861129,"v":716766.9299014336,"t":1711987200}
+{"o":448987.9107861129,"h":461204.7020746526,"l":417212.6346380535,"c":422630.309484171,"v":552535.1017297786,"t":1711990800}
+{"o":422630.309484171,"h":479651.1303363848,"l":371971.1758402429,"c":477845.7649037402,"v":615927.0925902927,"t":1711994400}
+{"o":477845.7649037402,"h":488204.3158788164,"l":421386.5104783084,"c":431330.6826744361,"v":565248.6831439668,"t":1711998000}
+{"o":431330.6826744361,"h":459351.7859282347,"l":415054.3830213724,"c":446701.6316719964,"v":525307.6958228272,"t":1712001600}
+{"o":446701.6316719964,"h":453571.7048880438,"l":442246.2525210132,"c":445287.8185775926,"v":445290.5592555344,"t":1712005200}
+{"o":445287.8185775926,"h":449417.1903024585,"l":425037.7095425943,"c":440834.949149455,"v":511870.0913031733,"t":1712008800}
+{"o":440834.949149455,"h":461311.7119019821,"l":437533.6949000288,"c":450748.7298284168,"v":492025.2661315472,"t":1712012400}
+{"o":450748.7298284168,"h":458765.7859195396,"l":422507.9254172991,"c":430051.6707399191,"v":628294.6785569793,"t":1712016000}
+{"o":430051.6707399191,"h":488599.490454092,"l":422823.9686174559,"c":481834.2455710648,"v":515884.5692387876,"t":1712019600}
+{"o":481834.2455710648,"h":498255.0653716104,"l":437336.0965478798,"c":449327.4553826068,"v":1120510.9311404836,"t":1712023200}
+{"o":449327.4553826068,"h":507298.7326295377,"l":437616.2374297634,"c":496078.8818260984,"v":841080.5525450177,"t":1712026800}
+{"o":496078.8818260984,"h":513915.7262654909,"l":485727.7580865076,"c":489635.6804104803,"v":649998.7862986173,"t":1712030400}
+{"o":489635.6804104803,"h":503358.308515964,"l":462781.9035576106,"c":479060.8337733866,"v":651202.4701136549,"t":1712034000}
+{"o":479060.8337733866,"h":486621.18110873,"l":471372.5138405281,"c":482031.901980059,"v":647768.1874755371,"t":1712037600}
+{"o":482031.901980059,"h":529553.8398251544,"l":473676.6139749961,"c":519651.7956952226,"v":495545.2455853969,"t":1712041200}
+{"o":519651.7956952226,"h":524275.7289825225,"l":498632.3124310839,"c":506906.8231988404,"v":468450.1000772545,"t":1712044800}
+{"o":506906.8231988404,"h":522674.495726507,"l":498518.9692312256,"c":520471.6926509357,"v":600696.9440881163,"t":1712048400}
+{"o":520471.6926509357,"h":521680.2612040261,"l":453070.8349852019,"c":459267.4861091207,"v":458000.5133048296,"t":1712052000}
+{"o":459267.4861091207,"h":502374.6017374442,"l":435044.9180036607,"c":446873.1700392527,"v":548194.3382071574,"t":1712055600}
+{"o":446873.1700392527,"h":451634.7666479283,"l":418421.7596698951,"c":434579.2057449694,"v":528595.1806525829,"t":1712059200}
+{"o":434579.2057449694,"h":445582.8454383772,"l":419081.8639211743,"c":429338.9162010055,"v":716242.0435971136,"t":1712062800}
+{"o":429338.9162010055,"h":496155.4419870326,"l":395507.3903902625,"c":480708.7011434467,"v":675802.4004019846,"t":1712066400}
+{"o":480708.7011434467,"h":498902.8876425514,"l":448540.5596235631,"c":485862.0260303801,"v":721565.331263011,"t":1712070000}
+{"o":485862.0260303801,"h":541484.8232858791,"l":482973.5345905661,"c":523027.160588763,"v":986624.358725987,"t":1712073600}
+{"o":523027.160588763,"h":529038.1333028248,"l":494719.0772080613,"c":504974.926993256,"v":706831.9398622251,"t":1712077200}
+{"o":504974.926993256,"h":524691.7149560235,"l":502838.1536687094,"c":517985.3307615078,"v":627785.9244072411,"t":1712080800}
+{"o":517985.3307615078,"h":523217.2716077972,"l":502537.3723299888,"c":509157.531064294,"v":580819.990321463,"t":1712084400}
+{"o":509157.531064294,"h":573353.9912784128,"l":500837.0562103598,"c":563201.045497868,"v":651254.0728505891,"t":1712088000}
+{"o":563201.045497868,"h":609116.399201391,"l":524391.4751494075,"c":587432.7633129157,"v":630846.0775849565,"t":1712091600}
+{"o":587432.7633129157,"h":694650.4791781771,"l":476361.5899033241,"c":527710.521024762,"v":471616.1100878541,"t":1712095200}
+{"o":527710.521024762,"h":552059.8110086987,"l":514142.7142377847,"c":532568.9403321594,"v":487659.1244633506,"t":1712098800}
+{"o":532568.9403321594,"h":576893.2885491115,"l":513675.8191593763,"c":561839.5715629881,"v":736477.1169741516,"t":1712102400}
+{"o":561839.5715629881,"h":584701.9144792005,"l":538921.5839703967,"c":571968.14577681,"v":642361.9373044807,"t":1712106000}
+{"o":571968.14577681,"h":578731.7668730848,"l":559365.9754034355,"c":569355.7205630782,"v":528595.4932049321,"t":1712109600}
+{"o":569355.7205630782,"h":579468.7108287589,"l":545918.8602083451,"c":560514.3670720507,"v":480156.9133887268,"t":1712113200}
+{"o":560514.3670720507,"h":567997.2480370314,"l":534436.7980486276,"c":537318.3485229793,"v":562255.1995955671,"t":1712116800}
+{"o":537318.3485229793,"h":543833.5444884233,"l":459664.3774715046,"c":464286.2786908851,"v":479814.680691823,"t":1712120400}
+{"o":464286.2786908851,"h":490623.8589504243,"l":462296.8791166551,"c":478158.499637274,"v":483862.0798792936,"t":1712124000}
+{"o":478158.499637274,"h":509840.7404123542,"l":471997.3793215243,"c":502057.7391556592,"v":368218.9190414741,"t":1712127600}
+{"o":502057.7391556592,"h":533333.5982375981,"l":498419.57430733,"c":529818.5460805094,"v":428141.5365443233,"t":1712131200}
+{"o":529818.5460805094,"h":532170.5070382711,"l":475330.8179527425,"c":492711.8039336388,"v":393732.4907310691,"t":1712134800}
+{"o":492711.8039336388,"h":502759.7141638392,"l":484818.1476023764,"c":493739.6406014453,"v":395340.7422968526,"t":1712138400}
+{"o":493739.6406014453,"h":537275.7494213218,"l":482294.2134032581,"c":533114.5986295406,"v":662062.3039502153,"t":1712142000}
+{"o":533114.5986295406,"h":555894.066490639,"l":513845.3186079082,"c":527353.6507381499,"v":742657.0114267241,"t":1712145600}
+{"o":527353.6507381499,"h":561744.8185873821,"l":521474.9210156022,"c":554055.6837196434,"v":703563.7241250252,"t":1712149200}
+{"o":554055.6837196434,"h":567890.7303590924,"l":510190.5472883277,"c":521970.9417873089,"v":700739.6227908779,"t":1712152800}
+{"o":521970.9417873089,"h":553794.3867063789,"l":513104.8896230933,"c":548368.0420446559,"v":614576.7983068342,"t":1712156400}
+{"o":548368.0420446559,"h":558394.2074938995,"l":542029.7022553458,"c":553232.2646054359,"v":692118.3544162686,"t":1712160000}
+{"o":553232.2646054359,"h":557035.8701486811,"l":505568.0405307655,"c":507942.6371110364,"v":683747.1047137529,"t":1712163600}
+{"o":507942.6371110364,"h":508637.676777953,"l":485090.1695694161,"c":496155.1909335793,"v":595227.6665091998,"t":1712167200}
+{"o":496155.1909335793,"h":506276.9921221197,"l":488396.4364820473,"c":501884.1424894702,"v":487514.8667188497,"t":1712170800}
+{"o":501884.1424894702,"h":571366.8699842043,"l":491834.6865191172,"c":563571.1252532466,"v":610461.5907008415,"t":1712174400}
+{"o":563571.1252532466,"h":646324.5909453359,"l":556857.7700893463,"c":583116.3223985543,"v":606741.2792568712,"t":1712178000}
+{"o":583116.3223985543,"h":612251.5416092888,"l":572024.2911444556,"c":609701.8397696262,"v":486803.7557176527,"t":1712181600}
+{"o":609701.8397696262,"h":614363.1939139179,"l":514459.9450235082,"c":537291.0661064286,"v":417031.7013371204,"t":1712185200}
+{"o":537291.0661064286,"h":577067.7540494803,"l":535789.6914204893,"c":552327.3696896769,"v":482196.7974269486,"t":1712188800}
+{"o":552327.3696896769,"h":552497.5157076374,"l":490598.1983575523,"c":504305.8386156125,"v":464599.9934407229,"t":1712192400}
+{"o":504305.8386156125,"h":513864.1547784497,"l":495061.3376817579,"c":504107.5250600442,"v":586674.4718597378,"t":1712196000}
+{"o":504107.5250600442,"h":635734.8073826866,"l":496560.4399334255,"c":575124.2404826604,"v":564472.9572496719,"t":1712199600}
+{"o":575124.2404826604,"h":619501.3615263088,"l":565999.728946527,"c":586504.4446334984,"v":547178.134416324,"t":1712203200}
+{"o":586504.4446334984,"h":592177.0398678017,"l":563839.7579892111,"c":573875.7815781353,"v":451572.191451756,"t":1712206800}
+{"o":573875.7815781353,"h":580105.1103906891,"l":543626.6229028912,"c":548211.3777864691,"v":318000.8344923231,"t":1712210400}
+{"o":548211.3777864691,"h":558926.7639522076,"l":535443.8561633133,"c":554170.5893537125,"v":308103.2672731545,"t":1712214000}
+{"o":554170.5893537125,"h":559386.182251065,"l":535212.2536618381,"c":551756.9070566933,"v":319884.7018131696,"t":1712217600}
+{"o":551756.9070566933,"h":579891.2801560846,"l":520983.0696379585,"c":526279.5987374003,"v":355999.3202354605,"t":1712221200}
+{"o":526279.5987374003,"h":534037.9890484978,"l":504764.7847509569,"c":517076.5940264554,"v":323266.0483324282,"t":1712224800}
+{"o":517076.5940264554,"h":608745.0088722483,"l":514182.856450961,"c":603060.0768571798,"v":347229.392501147,"t":1712228400}
+{"o":603060.0768571798,"h":609532.2579139152,"l":582659.4830327318,"c":588558.789838642,"v":600925.3038919743,"t":1712232000}
+{"o":588558.789838642,"h":621921.924358715,"l":581570.1407693896,"c":593743.3044346813,"v":895990.315140921,"t":1712235600}
+{"o":593743.3044346813,"h":628688.086243846,"l":569112.6916327098,"c":574163.1325633194,"v":555039.590056185,"t":1712239200}
+{"o":574163.1325633194,"h":597650.6540623835,"l":564986.9370874817,"c":578234.3991117354,"v":501116.0476026494,"t":1712242800}
+{"o":578234.3991117354,"h":582900.3184026115,"l":520036.1302963226,"c":521935.6189429492,"v":421068.5755485399,"t":1712246400}
+{"o":521935.6189429492,"h":531794.1169406481,"l":487664.3765995841,"c":517735.8017307635,"v":500637.3004927108,"t":1712250000}
+{"o":517735.8017307635,"h":554215.562890297,"l":488571.7668820733,"c":496641.4275522712,"v":695609.5278781141,"t":1712253600}
+{"o":496641.4275522712,"h":505504.1190313573,"l":471218.9752234299,"c":493409.7179433937,"v":515930.9626756439,"t":1712257200}
+{"o":493409.7179433937,"h":564283.9539258523,"l":480454.282831395,"c":551332.8587253377,"v":693514.2684575556,"t":1712260800}
+{"o":551332.8587253377,"h":607372.1818723057,"l":547141.3022651761,"c":566362.149704584,"v":545432.5679701378,"t":1712264400}
+{"o":566362.149704584,"h":578963.9926394814,"l":564332.8949832882,"c":572012.0649781359,"v":408231.6176703646,"t":1712268000}
+{"o":572012.0649781359,"h":579633.8868248509,"l":559431.0182766408,"c":567129.5004327948,"v":366758.5716477447,"t":1712271600}
+{"o":567129.5004327948,"h":593077.4130943273,"l":563107.3573780655,"c":584265.8037507697,"v":388243.258357385,"t":1712275200}
+{"o":584265.8037507697,"h":609303.6577329605,"l":572575.9929028191,"c":594600.4860959479,"v":473882.6518585252,"t":1712278800}
+{"o":594600.4860959479,"h":652843.248904766,"l":578258.7568734814,"c":635819.2677316134,"v":538312.9597517985,"t":1712282400}
+{"o":635819.2677316134,"h":694172.1072666853,"l":617586.0972273764,"c":672816.3117612405,"v":366186.1363355089,"t":1712286000}
+{"o":672816.3117612405,"h":764582.486896781,"l":635346.8413852323,"c":739541.7108700266,"v":390166.3965373354,"t":1712289600}
+{"o":739541.7108700266,"h":758792.9793542417,"l":662860.9849570573,"c":676446.4889942536,"v":566673.9800196788,"t":1712293200}
+{"o":676446.4889942536,"h":683495.1632886425,"l":654003.1076784024,"c":657384.1403898358,"v":378861.7247399869,"t":1712296800}
+{"o":657384.1403898358,"h":715690.7676866744,"l":646779.2049142467,"c":712326.9265745733,"v":328399.6906478259,"t":1712300400}
+{"o":712326.9265745733,"h":728161.2410402702,"l":662960.2026382191,"c":667304.3999948029,"v":365938.2249895174,"t":1712304000}
+{"o":667304.3999948029,"h":668085.1067713012,"l":639450.3368162264,"c":645596.7122164065,"v":446534.2474635507,"t":1712307600}
+{"o":645596.7122164065,"h":650627.1742336201,"l":548135.6045946296,"c":612060.9350958389,"v":425411.1404703381,"t":1712311200}
+{"o":612060.9350958389,"h":623961.7605779323,"l":598742.9853569873,"c":612739.5182345372,"v":389863.3801117365,"t":1712314800}
+{"o":612739.5182345372,"h":660733.7152498782,"l":593979.6696129838,"c":627838.7742118731,"v":585285.2257971405,"t":1712318400}
+{"o":627838.7742118731,"h":658558.4372534532,"l":575953.9096466955,"c":592228.7335713524,"v":595903.8485881521,"t":1712322000}
+{"o":592228.7335713524,"h":604832.6593287601,"l":543333.0411552038,"c":553292.2341561842,"v":565931.0144288943,"t":1712325600}
+{"o":553292.2341561842,"h":603572.155664825,"l":532302.0315928935,"c":548923.8547459953,"v":482869.7099390099,"t":1712329200}
+{"o":548923.8547459953,"h":571441.4724663349,"l":538546.2191135243,"c":562508.1394832524,"v":420579.6904725811,"t":1712332800}
+{"o":562508.1394832524,"h":570496.7339731908,"l":553224.2878133943,"c":558417.1690479239,"v":375898.5659888697,"t":1712336400}
+{"o":558417.1690479239,"h":563874.2624098584,"l":553376.0710074106,"c":560839.4057397175,"v":390341.6990891648,"t":1712340000}
+{"o":560839.4057397175,"h":567997.2155135664,"l":546118.9276527967,"c":551883.5366688729,"v":432325.5412892138,"t":1712343600}
+{"o":551883.5366688729,"h":607612.8543304512,"l":549670.5922486782,"c":603627.5562968039,"v":503460.6110724628,"t":1712347200}
+{"o":603627.5562968039,"h":617302.386303101,"l":592324.1564976496,"c":607984.4144285956,"v":395190.1495829082,"t":1712350800}
+{"o":607984.4144285956,"h":656209.0777831343,"l":604726.8890592351,"c":650970.5658612257,"v":313285.1839455844,"t":1712354400}
+{"o":650970.5658612257,"h":665437.1175001424,"l":645819.3685354367,"c":657107.5239366835,"v":277604.2789149527,"t":1712358000}
+{"o":657107.5239366835,"h":668094.948164484,"l":651105.8594493303,"c":657789.7287721341,"v":376962.9474839777,"t":1712361600}
+{"o":657789.7287721341,"h":667845.045213626,"l":602948.1189993243,"c":658302.7863621293,"v":297057.6319243374,"t":1712365200}
+{"o":658302.7863621293,"h":714297.9989246716,"l":616065.0612742238,"c":707615.072917773,"v":286018.3976951393,"t":1712368800}
+{"o":707615.072917773,"h":718182.8690786907,"l":673947.7348174654,"c":683824.1181663647,"v":275813.2601684953,"t":1712372400}
+{"o":683824.1181663647,"h":685722.2108605078,"l":676493.423293466,"c":680330.1753855961,"v":271594.9667716049,"t":1712376000}
+{"o":680330.1753855961,"h":703490.1964020997,"l":676075.737036374,"c":697099.7572256783,"v":355455.5511410601,"t":1712379600}
+{"o":697099.7572256783,"h":702721.8527496868,"l":693290.5329856689,"c":697051.5563878346,"v":303829.4996185338,"t":1712383200}
+{"o":697051.5563878346,"h":698351.3207367987,"l":685847.0286845671,"c":689722.3267201222,"v":282137.4049328621,"t":1712386800}
+{"o":689722.3267201222,"h":695574.2537413612,"l":672407.085114028,"c":679548.0973930022,"v":286174.8602497029,"t":1712390400}
+{"o":679548.0973930022,"h":744584.1162788988,"l":667616.3172758473,"c":731809.5765463506,"v":288623.1460665449,"t":1712394000}
+{"o":731809.5765463506,"h":766305.2392848459,"l":726856.2449297745,"c":741503.7035582291,"v":240738.719090092,"t":1712397600}
+{"o":741503.7035582291,"h":743842.6664926342,"l":706118.1676062032,"c":711348.2421814498,"v":222830.1285795437,"t":1712401200}
+{"o":711348.2421814498,"h":737829.7607481052,"l":702511.7623974679,"c":732759.4850276225,"v":243586.2000824691,"t":1712404800}
+{"o":732759.4850276225,"h":743286.3154620911,"l":722297.297871942,"c":733128.2727628023,"v":225867.17891166,"t":1712408400}
+{"o":733128.2727628023,"h":741097.5554887146,"l":713223.8044304183,"c":721129.2977960976,"v":243647.3031735198,"t":1712412000}
+{"o":721129.2977960976,"h":735408.2334515111,"l":696151.0486759037,"c":728928.1657692791,"v":313820.6450635003,"t":1712415600}
+{"o":728928.1657692791,"h":750239.5914843298,"l":717329.8606425194,"c":732583.497175479,"v":444284.3669711064,"t":1712419200}
+{"o":732583.497175479,"h":772590.6274442346,"l":708128.9846152232,"c":724009.1920317869,"v":349988.1989165772,"t":1712422800}
+{"o":724009.1920317869,"h":764849.0195624141,"l":718917.4264874833,"c":760805.4157912028,"v":294259.4017274331,"t":1712426400}
+{"o":760805.4157912028,"h":766735.0727112812,"l":739885.6205921574,"c":742578.0912049917,"v":278548.3612084679,"t":1712430000}
+{"o":742578.0912049917,"h":815476.4222455254,"l":739941.0920375601,"c":792469.4097143916,"v":304831.2210188123,"t":1712433600}
+{"o":792469.4097143916,"h":798143.7488401872,"l":658962.8098478139,"c":662415.1620324973,"v":320610.6222952188,"t":1712437200}
+{"o":662415.1620324973,"h":667527.9982236703,"l":626234.9293728634,"c":635172.0893755626,"v":425909.9198586494,"t":1712440800}
+{"o":635172.0893755626,"h":683086.2466881431,"l":632840.5812568711,"c":677591.1911752975,"v":472917.8147868604,"t":1712444400}
+{"o":677591.1911752975,"h":683561.1610171343,"l":662061.4924149759,"c":676830.7582847361,"v":303440.198714212,"t":1712448000}
+{"o":676830.7582847361,"h":712122.713807918,"l":672323.2679996672,"c":710894.595402031,"v":418389.7510864414,"t":1712451600}
+{"o":710894.595402031,"h":714572.126340133,"l":657800.0213066251,"c":659888.9042907751,"v":378679.8504675934,"t":1712455200}
+{"o":659888.9042907751,"h":667512.5387693268,"l":477818.7613147304,"c":487108.901627888,"v":368762.7480039085,"t":1712458800}
+{"o":487108.901627888,"h":493384.5002828945,"l":452220.9507422224,"c":482089.5988003103,"v":343145.9367356999,"t":1712462400}
+{"o":482089.5988003103,"h":533807.0023877712,"l":480742.5160002316,"c":530786.2734572799,"v":276693.7894399663,"t":1712466000}
+{"o":530786.2734572799,"h":562945.4823959405,"l":523946.198774771,"c":556117.5192534659,"v":360398.7040375868,"t":1712469600}
+{"o":556117.5192534659,"h":558038.4386321758,"l":550290.3865234052,"c":554591.974752401,"v":282719.1749882387,"t":1712473200}
+{"o":554591.974752401,"h":562455.0295742101,"l":514586.3940682654,"c":517855.1243117247,"v":271471.4755826058,"t":1712476800}
+{"o":517855.1243117247,"h":521935.6924400934,"l":503375.740623554,"c":517755.0106020438,"v":244824.6544298154,"t":1712480400}
+{"o":517755.0106020438,"h":549694.1664289287,"l":513051.061299854,"c":544627.0634979443,"v":230318.6805231222,"t":1712484000}
+{"o":544627.0634979443,"h":548466.0376490846,"l":533018.1275820934,"c":540927.7953145374,"v":226994.9803700001,"t":1712487600}
+{"o":540927.7953145374,"h":543608.5722753538,"l":488349.215862381,"c":493779.4878973421,"v":216695.2012186792,"t":1712491200}
+{"o":493779.4878973421,"h":507374.899591364,"l":471397.3330059089,"c":474617.8267256721,"v":323754.3138121317,"t":1712494800}
+{"o":474617.8267256721,"h":480021.3976630929,"l":440045.5429222709,"c":455030.2943530711,"v":269527.5689243746,"t":1712498400}
+{"o":455030.2943530711,"h":500544.4352483695,"l":449444.9217462816,"c":491565.1384840885,"v":319732.9667653239,"t":1712502000}
+{"o":491565.1384840885,"h":524010.2880677186,"l":491217.8097695645,"c":499103.0702104555,"v":376868.981513099,"t":1712505600}
+{"o":499103.0702104555,"h":500833.9609131291,"l":421303.5678015,"c":444752.9095925154,"v":350425.7673578372,"t":1712509200}
+{"o":444752.9095925154,"h":464842.9584120018,"l":435800.921431892,"c":453085.6064954961,"v":409493.181421171,"t":1712512800}
+{"o":453085.6064954961,"h":462153.2207148807,"l":433287.5274087146,"c":445114.5876441019,"v":451880.7047173231,"t":1712516400}
+{"o":445114.5876441019,"h":451698.5179956272,"l":428697.7711454262,"c":431945.8530057374,"v":370218.176719682,"t":1712520000}
+{"o":431945.8530057374,"h":455359.9874385374,"l":427837.8392822656,"c":450820.8255788191,"v":294932.4315392583,"t":1712523600}
+{"o":450820.8255788191,"h":458508.1165583787,"l":424403.8325343381,"c":430567.0632660569,"v":290559.4242101269,"t":1712527200}
+{"o":430567.0632660569,"h":481766.8873257549,"l":429650.4486881244,"c":480318.5643193978,"v":261051.9265595026,"t":1712530800}
+{"o":480318.5643193978,"h":539550.7141165858,"l":470798.3804850481,"c":529076.8139040431,"v":312223.0448874986,"t":1712534400}
+{"o":529076.8139040431,"h":555370.0482289142,"l":525559.5213712818,"c":548666.0204199702,"v":266238.4338852523,"t":1712538000}
+{"o":548666.0204199702,"h":559238.3765609305,"l":545405.5143248199,"c":553645.3849903462,"v":311795.3857405398,"t":1712541600}
+{"o":553645.3849903462,"h":562028.4939209385,"l":545743.9169539467,"c":557371.0774465876,"v":324421.6085777877,"t":1712545200}
+{"o":557371.0774465876,"h":562699.980096867,"l":554312.942946512,"c":557256.4438583069,"v":301592.1455910362,"t":1712548800}
+{"o":557256.4438583069,"h":650626.0725668226,"l":553154.8861391031,"c":570687.3372970406,"v":285558.3844919817,"t":1712552400}
+{"o":570687.3372970406,"h":576484.9547353234,"l":529302.8358978273,"c":531496.501445237,"v":306331.1450676559,"t":1712556000}
+{"o":531496.501445237,"h":546440.3529329377,"l":517927.6208073624,"c":532168.8182386187,"v":471852.0398276009,"t":1712559600}
+{"o":532168.8182386187,"h":547562.5288885937,"l":501082.5568452617,"c":512446.6421089591,"v":532190.9336457343,"t":1712563200}
+{"o":512446.6421089591,"h":517712.2607697638,"l":499277.1489794648,"c":506183.7455311054,"v":425671.2802487258,"t":1712566800}
+{"o":506183.7455311054,"h":613667.7325100316,"l":502279.3390775594,"c":602706.8741031436,"v":333450.2316672222,"t":1712570400}
+{"o":602706.8741031436,"h":604182.3669722399,"l":561382.1354377496,"c":567026.1095604665,"v":283692.4628037331,"t":1712574000}
+{"o":567026.1095604665,"h":578675.8415880433,"l":489059.1947453733,"c":493858.6902209367,"v":326592.6381638771,"t":1712577600}
+{"o":493858.6902209367,"h":525079.830410335,"l":489681.2539496179,"c":512505.6671354576,"v":457885.4607161164,"t":1712581200}
+{"o":512505.6671354576,"h":525822.2519572726,"l":501069.5863853376,"c":522837.1790686233,"v":372608.206133695,"t":1712584800}
+{"o":522837.1790686233,"h":554232.9513056466,"l":509914.2353427648,"c":544232.9292737825,"v":592737.524523861,"t":1712588400}
+{"o":544232.9292737825,"h":555941.7155590677,"l":468758.7101305093,"c":472927.0796670545,"v":569337.1243292686,"t":1712592000}
+{"o":472927.0796670545,"h":527372.074685481,"l":414178.9952995267,"c":415598.5122845243,"v":494160.1800535903,"t":1712595600}
+{"o":415598.5122845243,"h":445348.6828972112,"l":410181.718910348,"c":429870.1928761125,"v":352965.0782821475,"t":1712599200}
+{"o":429870.1928761125,"h":431303.8239634711,"l":400350.2181236327,"c":415934.4734773259,"v":392449.2181846958,"t":1712602800}
+{"o":415934.4734773259,"h":420160.5195785354,"l":342173.8857753954,"c":344742.4953635628,"v":349360.9345053649,"t":1712606400}
+{"o":344742.4953635628,"h":386338.7258258642,"l":315361.8829084762,"c":333051.4107328344,"v":328793.7520238877,"t":1712610000}
+{"o":333051.4107328344,"h":354120.1504329132,"l":328346.213509029,"c":343347.2609188953,"v":327080.3476036525,"t":1712613600}
+{"o":343347.2609188953,"h":363801.1606641884,"l":305899.6451906711,"c":358397.492789018,"v":398555.4994520341,"t":1712617200}
+{"o":358397.492789018,"h":382425.6633702089,"l":352756.8687269632,"c":368961.9326769247,"v":404749.6826202532,"t":1712620800}
+{"o":368961.9326769247,"h":394511.6579597566,"l":365807.0074789678,"c":391385.0950469553,"v":429728.3614464046,"t":1712624400}
+{"o":391385.0950469553,"h":405672.6281341216,"l":390001.3484849225,"c":398209.0307333322,"v":354255.8403306752,"t":1712628000}
+{"o":398209.0307333322,"h":405569.2205210187,"l":390738.429572566,"c":399002.6466177669,"v":341802.2604274219,"t":1712631600}
+{"o":399002.6466177669,"h":433982.3004246476,"l":392117.4702962398,"c":431468.601446691,"v":335123.7954575398,"t":1712635200}
+{"o":431468.601446691,"h":437079.020011508,"l":422083.6227065586,"c":432502.1192178174,"v":289613.9198473616,"t":1712638800}
+{"o":432502.1192178174,"h":464225.725023694,"l":425652.1310330506,"c":458028.8633168553,"v":475496.9339505335,"t":1712642400}
+{"o":458028.8633168553,"h":467595.0721360594,"l":430803.27036862,"c":462912.8313354841,"v":525861.6809596611,"t":1712646000}
+{"o":462912.8313354841,"h":464979.8089956074,"l":439238.7875614114,"c":451706.8729408247,"v":494121.2364153977,"t":1712649600}
+{"o":451706.8729408247,"h":454424.9727425602,"l":345909.7549989935,"c":367128.9047290951,"v":343650.4307138242,"t":1712653200}
+{"o":367128.9047290951,"h":398875.011316707,"l":364269.6258477417,"c":395752.210408336,"v":293987.8209715058,"t":1712656800}
+{"o":395752.210408336,"h":403646.4076328056,"l":390374.9626776341,"c":402126.5393088877,"v":289813.2358545386,"t":1712660400}
+{"o":402126.5393088877,"h":413345.7695036579,"l":395060.8543154849,"c":407412.4702674487,"v":291678.988816784,"t":1712664000}
+{"o":407412.4702674487,"h":415743.1642222171,"l":401797.2156209315,"c":408751.9262153501,"v":352306.3496480605,"t":1712667600}
+{"o":408751.9262153501,"h":420956.1564262953,"l":396958.727709697,"c":412996.3007948019,"v":521445.3610554846,"t":1712671200}
+{"o":412996.3007948019,"h":453937.1734670493,"l":406316.8381268173,"c":451682.5509685262,"v":559515.4228510449,"t":1712674800}
+{"o":451682.5509685262,"h":495300.3047205214,"l":448538.2952883077,"c":475442.9114451989,"v":470987.2621553282,"t":1712678400}
+{"o":475442.9114451989,"h":486596.10045998,"l":466087.5598740968,"c":475097.1128614153,"v":446036.9514094198,"t":1712682000}
+{"o":475097.1128614153,"h":480759.4247746675,"l":469388.9580237942,"c":473852.0569273881,"v":312132.3418188925,"t":1712685600}
+{"o":473852.0569273881,"h":479171.4239767022,"l":470183.3987877572,"c":476139.9731161764,"v":292822.2486040393,"t":1712689200}
+{"o":476139.9731161764,"h":480574.6462162312,"l":469463.2440007894,"c":475515.1829294785,"v":226638.6131288732,"t":1712692800}
+{"o":475515.1829294785,"h":557849.7982966293,"l":471733.7966998318,"c":550614.1356145249,"v":191917.6687086879,"t":1712696400}
+{"o":550614.1356145249,"h":553492.952541457,"l":539737.360181308,"c":550312.1751665303,"v":224170.8353656581,"t":1712700000}
+{"o":550312.1751665303,"h":552747.31843485,"l":539048.9394061419,"c":541962.1094295036,"v":249292.013767943,"t":1712703600}
+{"o":541962.1094295036,"h":569894.4801531357,"l":538092.3499457409,"c":565369.9877814988,"v":229413.7480968684,"t":1712707200}
+{"o":565369.9877814988,"h":569901.0717263578,"l":545904.2841252342,"c":555973.2242050564,"v":278006.0790738173,"t":1712710800}
+{"o":555973.2242050564,"h":562047.7119226784,"l":535082.2446968133,"c":538764.3105480558,"v":335048.1790739372,"t":1712714400}
+{"o":538764.3105480558,"h":571508.0898009412,"l":535699.9134972119,"c":565704.0090695582,"v":341634.5120074128,"t":1712718000}
+{"o":565704.0090695582,"h":573135.1389994267,"l":560345.4655919377,"c":561367.9051318731,"v":299945.3008485548,"t":1712721600}
+{"o":561367.9051318731,"h":569983.704480649,"l":552464.9071227229,"c":563912.0793548068,"v":336058.3256403877,"t":1712725200}
+{"o":563912.0793548068,"h":587334.5829532136,"l":556393.1117994345,"c":581160.866149294,"v":210796.1708407369,"t":1712728800}
+{"o":581160.866149294,"h":590496.1917064412,"l":576754.6021528933,"c":578309.6234521923,"v":235982.995808423,"t":1712732400}
+{"o":578309.6234521923,"h":583059.8817824124,"l":568538.9381063811,"c":571250.6425600912,"v":301395.5438732871,"t":1712736000}
+{"o":571250.6425600912,"h":580550.6179767998,"l":496525.1577740182,"c":564663.1708242659,"v":272407.1505841322,"t":1712739600}
+{"o":564663.1708242659,"h":622197.9552216209,"l":554771.0306346663,"c":613977.5343869012,"v":304612.2989390066,"t":1712743200}
+{"o":613977.5343869012,"h":617546.1167978825,"l":570684.007981419,"c":574548.4164021073,"v":283414.4498060888,"t":1712746800}
+{"o":574548.4164021073,"h":576240.0540117041,"l":522396.7442218647,"c":543847.0274980406,"v":692382.2004974621,"t":1712750400}
+{"o":543847.0274980406,"h":633049.9777895028,"l":528170.6285228275,"c":630174.9010776918,"v":478458.4354684574,"t":1712754000}
+{"o":630174.9010776918,"h":699781.0108088364,"l":602433.794498665,"c":653295.1509777792,"v":511541.4339822218,"t":1712757600}
+{"o":653295.1509777792,"h":654910.6710320666,"l":589549.1517969361,"c":595549.0657810279,"v":370509.2877382616,"t":1712761200}
+{"o":595549.0657810279,"h":686638.2650206408,"l":587285.6221165942,"c":640397.4220472201,"v":449545.7720736461,"t":1712764800}
+{"o":640397.4220472201,"h":648919.5789782344,"l":602154.6782087119,"c":613751.2166287064,"v":419954.7129405387,"t":1712768400}
+{"o":613751.2166287064,"h":685021.1392229992,"l":576800.9967417639,"c":651359.8996761331,"v":382098.2584312846,"t":1712772000}
+{"o":651359.8996761331,"h":661402.5289913362,"l":599942.2721295344,"c":638471.4660825424,"v":334543.7538616842,"t":1712775600}
+{"o":638471.4660825424,"h":645657.0142186811,"l":628797.5792897583,"c":640979.5829231461,"v":313776.4032968649,"t":1712779200}
+{"o":640979.5829231461,"h":651094.1930923718,"l":529652.152909954,"c":539260.4137753251,"v":291804.9499901835,"t":1712782800}
+{"o":539260.4137753251,"h":550265.1890669496,"l":485579.2969917925,"c":491812.7681416391,"v":624009.955681461,"t":1712786400}
+{"o":491812.7681416391,"h":506093.8198568109,"l":455373.2236172474,"c":465326.3671948137,"v":438106.8202370485,"t":1712790000}
+{"o":465326.3671948137,"h":490337.952282335,"l":459791.4083755748,"c":485594.3158537075,"v":389376.768827321,"t":1712793600}
+{"o":485594.3158537075,"h":490058.426756193,"l":480552.9554533252,"c":484866.3667265869,"v":358456.4142150428,"t":1712797200}
+{"o":484866.3667265869,"h":491895.000702898,"l":443256.812721961,"c":448503.62508245,"v":476514.2793516175,"t":1712800800}
+{"o":448503.62508245,"h":451699.869655397,"l":439561.1971756947,"c":448617.4589740873,"v":375531.9207648841,"t":1712804400}
+{"o":448617.4589740873,"h":454150.1876395339,"l":434918.7115923125,"c":442974.630780776,"v":385587.1550594167,"t":1712808000}
+{"o":442974.630780776,"h":478905.5088796648,"l":439880.3585510678,"c":477746.2513736167,"v":436072.0973428082,"t":1712811600}
+{"o":477746.2513736167,"h":521110.7675637705,"l":474211.4008052854,"c":515672.0607118591,"v":380718.1272228521,"t":1712815200}
+{"o":515672.0607118591,"h":521483.3696547443,"l":499547.9221150897,"c":504558.7843747197,"v":365676.4976524862,"t":1712818800}
+{"o":504558.7843747197,"h":510742.9068438017,"l":483797.3884879389,"c":485409.0207752435,"v":331675.6993671103,"t":1712822400}
+{"o":485409.0207752435,"h":497204.5226262564,"l":480092.3436975125,"c":488355.9188778226,"v":282129.1120496548,"t":1712826000}
+{"o":488355.9188778226,"h":493338.5163802864,"l":475436.0457533168,"c":477255.3082710885,"v":310414.4793259304,"t":1712829600}
+{"o":477255.3082710885,"h":482464.0798827767,"l":469405.4424838385,"c":475940.785618715,"v":344951.4964270376,"t":1712833200}
+{"o":475940.785618715,"h":493222.3975849936,"l":457388.7881984809,"c":462161.7240407817,"v":399651.4956947253,"t":1712836800}
+{"o":462161.7240407817,"h":471862.5167311792,"l":453784.7279759862,"c":461111.4874120873,"v":490222.8197790714,"t":1712840400}
+{"o":461111.4874120873,"h":498511.273118662,"l":453884.991472536,"c":493073.135222222,"v":496689.0654732334,"t":1712844000}
+{"o":493073.135222222,"h":531004.4928321131,"l":479739.3954806456,"c":525632.8229651102,"v":515307.8618253566,"t":1712847600}
+{"o":525632.8229651102,"h":538105.7946884561,"l":516491.7232204051,"c":528546.7780190401,"v":408943.7424155722,"t":1712851200}
+{"o":528546.7780190401,"h":533751.0317353657,"l":522665.9829178342,"c":529826.743448587,"v":400609.0818474078,"t":1712854800}
+{"o":529826.743448587,"h":579041.5086767074,"l":524576.811392249,"c":557476.6184019719,"v":465968.0500100791,"t":1712858400}
+{"o":557476.6184019719,"h":625078.5703137419,"l":555420.351613672,"c":611687.7725480939,"v":362783.4414221118,"t":1712862000}
+{"o":611687.7725480939,"h":619989.8293806466,"l":599177.3685970559,"c":605697.9710997534,"v":376561.3498534191,"t":1712865600}
+{"o":605697.9710997534,"h":647665.9167322357,"l":567036.3907467406,"c":570770.7454452396,"v":448309.4532641235,"t":1712869200}
+{"o":570770.7454452396,"h":573239.0867517032,"l":488125.4795854677,"c":499375.8979115951,"v":413159.3935150885,"t":1712872800}
+{"o":499375.8979115951,"h":513122.3793985993,"l":494061.1036958476,"c":508139.2749181324,"v":400594.0817476851,"t":1712876400}
+{"o":508139.2749181324,"h":514166.7333781612,"l":504480.7425166193,"c":508415.0713278287,"v":354376.7453438835,"t":1712880000}
+{"o":508415.0713278287,"h":532812.1418469042,"l":505495.3703001083,"c":527361.4912057524,"v":388517.3877311876,"t":1712883600}
+{"o":527361.4912057524,"h":537146.8508501842,"l":520900.756674418,"c":533369.8024999279,"v":378936.358440692,"t":1712887200}
+{"o":533369.8024999279,"h":541799.5086370851,"l":529391.2973408744,"c":538694.5512930137,"v":321275.4947000801,"t":1712890800}
+{"o":538694.5512930137,"h":543311.5270457186,"l":524633.3277489798,"c":528928.450280986,"v":318128.9549525381,"t":1712894400}
+{"o":528928.450280986,"h":543302.9167885735,"l":527199.2815222139,"c":540849.4685759798,"v":376345.204405585,"t":1712898000}
+{"o":540849.4685759798,"h":547973.8477529058,"l":532524.270769763,"c":542617.4812194755,"v":323824.7842033887,"t":1712901600}
+{"o":542617.4812194755,"h":551760.1752024505,"l":534471.9836749652,"c":545776.8865973998,"v":282165.2938077822,"t":1712905200}
+{"o":545776.8865973998,"h":556798.7253679382,"l":536425.7334727123,"c":554062.8173903329,"v":300327.6977764865,"t":1712908800}
+{"o":554062.8173903329,"h":576667.2105504158,"l":546356.4262164891,"c":569505.204418828,"v":257231.1744530716,"t":1712912400}
+{"o":569505.204418828,"h":601370.725067892,"l":562996.6704102302,"c":591583.6894576149,"v":294259.5982201382,"t":1712916000}
+{"o":591583.6894576149,"h":595667.0021197185,"l":582935.3898515232,"c":589069.7774673569,"v":308692.4337234065,"t":1712919600}
+{"o":589069.7774673569,"h":659643.8990816206,"l":560014.9506171253,"c":642158.9639928858,"v":394717.3576990932,"t":1712923200}
+{"o":642158.9639928858,"h":669823.2769871801,"l":618330.7461728989,"c":659739.2076309043,"v":681268.8706007948,"t":1712926800}
+{"o":659739.2076309043,"h":675172.9076058224,"l":644706.24508913,"c":649547.2863991545,"v":493891.8433476713,"t":1712930400}
+{"o":649547.2863991545,"h":654804.4649688841,"l":619821.2624656234,"c":630778.2378594559,"v":458190.7578543812,"t":1712934000}
+{"o":630778.2378594559,"h":707278.3830710284,"l":620595.5984343068,"c":664510.5911696837,"v":619376.7020968548,"t":1712937600}
+{"o":664510.5911696837,"h":705302.030580259,"l":636769.6150575831,"c":662456.2632194351,"v":920698.9368013907,"t":1712941200}
+{"o":662456.2632194351,"h":696401.8002262964,"l":532433.6260597936,"c":632686.1737528807,"v":1301114.7199368828,"t":1712944800}
+{"o":632686.1737528807,"h":686080.8108467071,"l":589040.5246557737,"c":633324.9580275076,"v":1018628.8791229588,"t":1712948400}
+{"o":633324.9580275076,"h":711996.666818163,"l":557954.9824674746,"c":668340.2985524919,"v":605485.8285987531,"t":1712952000}
+{"o":668340.2985524919,"h":832302.8175084459,"l":652978.2823098223,"c":785651.7634295382,"v":522027.9152722628,"t":1712955600}
+{"o":785651.7634295382,"h":791098.032809263,"l":679771.722354508,"c":704418.9970872796,"v":551297.6443105165,"t":1712959200}
+{"o":704418.9970872796,"h":718140.1963613324,"l":642273.8426471294,"c":661020.999438341,"v":469606.0793523626,"t":1712962800}
+{"o":661020.999438341,"h":831260.6567084136,"l":651768.2177359699,"c":795002.6446645495,"v":475668.2260048667,"t":1712966400}
+{"o":795002.6446645495,"h":872876.2406065072,"l":753873.0488952468,"c":796963.6386064626,"v":575019.0071738492,"t":1712970000}
+{"o":796963.6386064626,"h":818077.7237319882,"l":732052.8498713287,"c":766509.6871486866,"v":570252.7681298567,"t":1712973600}
+{"o":766509.6871486866,"h":785912.6876959979,"l":744660.17328465,"c":773263.6882689543,"v":490911.7390000162,"t":1712977200}
+{"o":773263.6882689543,"h":789452.7234137375,"l":755306.0898257872,"c":775459.8300256656,"v":446100.9719354991,"t":1712980800}
+{"o":775459.8300256656,"h":802313.2205248856,"l":745759.5819170782,"c":779270.1185115438,"v":327235.4108459913,"t":1712984400}
+{"o":779270.1185115438,"h":1100391.8675665923,"l":774787.8513995355,"c":989537.0811837561,"v":300229.986835626,"t":1712988000}
+{"o":989537.0811837561,"h":994339.8872009353,"l":917619.1900343486,"c":937189.1559949206,"v":259693.2389070086,"t":1712991600}
+{"o":937189.1559949206,"h":944640.5716521518,"l":859003.1339202094,"c":900344.3753965907,"v":261335.3254184601,"t":1712995200}
+{"o":900344.3753965907,"h":957560.358344113,"l":898126.1591087325,"c":916884.7059813113,"v":321600.8020972632,"t":1712998800}
+{"o":916884.7059813113,"h":966766.009028165,"l":905562.8972175515,"c":940715.7545706619,"v":313275.0101754339,"t":1713002400}
+{"o":940715.7545706619,"h":950409.5213159029,"l":914879.8047428411,"c":936378.8932258419,"v":320142.1527203612,"t":1713006000}
+{"o":936378.8932258419,"h":955268.1641580034,"l":918954.5156277007,"c":944269.083723912,"v":307590.7931676332,"t":1713009600}
+{"o":944269.083723912,"h":951308.6676206427,"l":922041.3861699374,"c":933951.2193329912,"v":322847.8373284125,"t":1713013200}
+{"o":933951.2193329912,"h":941640.7841399035,"l":870949.7330093777,"c":886587.0599796367,"v":329710.7420481417,"t":1713016800}
+{"o":886587.0599796367,"h":899347.1906142147,"l":767919.400243844,"c":836044.0569573399,"v":451645.3748554373,"t":1713020400}
+{"o":836044.0569573399,"h":854986.2315490799,"l":802522.4079951259,"c":814719.8378115279,"v":505745.8500975942,"t":1713024000}
+{"o":814719.8378115279,"h":856399.4423590894,"l":759627.3412505477,"c":818340.1684025226,"v":1035497.6045561398,"t":1713027600}
+{"o":818340.1684025226,"h":857175.8291339086,"l":753493.9075493744,"c":810382.5540384618,"v":690845.9478574046,"t":1713031200}
+{"o":810382.5540384618,"h":887536.3129224839,"l":722178.7105274984,"c":822018.822377337,"v":695156.3008874955,"t":1713034800}
+{"o":822018.822377337,"h":908697.9894096673,"l":658363.0414078687,"c":828309.5489801989,"v":2045557.5223201418,"t":1713038400}
+{"o":828309.5489801989,"h":943329.6563285815,"l":765287.4022054753,"c":877816.1244570623,"v":1377346.1699867893,"t":1713042000}
+{"o":877816.1244570623,"h":1045837.9050491609,"l":816286.1975673885,"c":913435.994081412,"v":1454908.3982093148,"t":1713045600}
+{"o":913435.994081412,"h":943573.7963453666,"l":870800.853191163,"c":902320.4683469104,"v":1094016.6739870701,"t":1713049200}
+{"o":902320.4683469104,"h":931507.8310405654,"l":856814.8957067291,"c":890973.4960818171,"v":820917.2660027619,"t":1713052800}
+{"o":890973.4960818171,"h":1070165.8085208582,"l":868902.3099562456,"c":945370.7153973632,"v":506771.7284363848,"t":1713056400}
+{"o":945370.7153973632,"h":986753.0331697423,"l":915983.6863620919,"c":948040.1837870569,"v":482946.3484716521,"t":1713060000}
+{"o":948040.1837870569,"h":1024570.8516022642,"l":892624.1553040097,"c":951516.4890151822,"v":525794.7847626437,"t":1713063600}
+{"o":951516.4890151822,"h":1001757.0174758192,"l":907367.9833752132,"c":951655.5571681095,"v":546854.108022369,"t":1713067200}
+{"o":951655.5571681095,"h":981057.4619209073,"l":886100.0806614732,"c":906173.1542392919,"v":569586.6546318701,"t":1713070800}
+{"o":906173.1542392919,"h":929566.6839858267,"l":874343.3201249274,"c":897788.9645478425,"v":469050.9864306284,"t":1713074400}
+{"o":897788.9645478425,"h":908091.807825372,"l":874102.6958280172,"c":886437.3703774015,"v":379801.3202075419,"t":1713078000}
+{"o":886437.3703774015,"h":907681.9659065721,"l":851063.7348941503,"c":865011.1688554644,"v":424135.495332757,"t":1713081600}
+{"o":865011.1688554644,"h":897877.3708781796,"l":844522.313385405,"c":855621.5172221164,"v":408911.0851353324,"t":1713085200}
+{"o":855621.5172221164,"h":931466.9810665431,"l":842912.2589562193,"c":922750.7711666652,"v":449452.1909573888,"t":1713088800}
+{"o":922750.7711666652,"h":994534.6653577777,"l":862445.8949659895,"c":962870.761347044,"v":389149.2052166823,"t":1713092400}
+{"o":962870.761347044,"h":992535.7294997369,"l":922632.2402216522,"c":953782.9281618784,"v":437492.7620781802,"t":1713096000}
+{"o":953782.9281618784,"h":1027509.2642758454,"l":921214.5780714778,"c":987591.6035076843,"v":533493.7082841435,"t":1713099600}
+{"o":987591.6035076843,"h":1082244.8207177366,"l":951650.9542000205,"c":986067.0798271134,"v":598100.0974592204,"t":1713103200}
+{"o":986067.0798271134,"h":1012283.3072264564,"l":954650.0859868834,"c":973494.4777667111,"v":568226.9574370212,"t":1713106800}
+{"o":973494.4777667111,"h":1001399.2839938748,"l":946117.3505683243,"c":977609.03958559,"v":574135.2446355114,"t":1713110400}
+{"o":977609.03958559,"h":1005206.5885113998,"l":902365.3016548787,"c":963779.026293396,"v":851365.3251176947,"t":1713114000}
+{"o":963779.026293396,"h":1001362.6943013908,"l":927340.493352254,"c":975247.4300002457,"v":613334.382929309,"t":1713117600}
+{"o":975247.4300002457,"h":979424.3027840531,"l":889323.0222061502,"c":911698.2015381138,"v":432825.5025714876,"t":1713121200}
+{"o":911698.2015381138,"h":927200.3498397166,"l":877873.3701233894,"c":881190.2183272876,"v":457108.3263236984,"t":1713124800}
+{"o":881190.2183272876,"h":891786.2473742813,"l":867726.1068920445,"c":883026.0068326815,"v":435577.2797487822,"t":1713128400}
+{"o":883026.0068326815,"h":943189.7853283323,"l":807977.5945983808,"c":861037.4042480135,"v":764927.2966292386,"t":1713132000}
+{"o":861037.4042480135,"h":893650.1835333016,"l":850658.0935896069,"c":875969.0961437185,"v":534048.6422429708,"t":1713135600}
+{"o":875969.0961437185,"h":887988.5454281754,"l":851257.5241734975,"c":864427.0561873934,"v":457298.1618449016,"t":1713139200}
+{"o":864427.0561873934,"h":890702.9546906913,"l":845873.5661700129,"c":883419.4503932012,"v":410028.2248456255,"t":1713142800}
+{"o":883419.4503932012,"h":896954.4756299111,"l":867030.3986902203,"c":879498.2611494329,"v":347784.877426221,"t":1713146400}
+{"o":879498.2611494329,"h":892052.0182189413,"l":770108.9228521971,"c":783978.2784561239,"v":336623.5996630729,"t":1713150000}
+{"o":783978.2784561239,"h":795322.1298332469,"l":760729.4646411256,"c":785462.9038311861,"v":366272.586947425,"t":1713153600}
+{"o":785462.9038311861,"h":810636.4700401594,"l":761675.7073411678,"c":809782.1802204034,"v":362883.3982750463,"t":1713157200}
+{"o":809782.1802204034,"h":840283.5761746533,"l":781791.3616043819,"c":806125.6575588898,"v":616045.6001248978,"t":1713160800}
+{"o":806125.6575588898,"h":815789.9636633403,"l":768016.9070245723,"c":775129.8659102581,"v":469203.1794432961,"t":1713164400}
+{"o":775129.8659102581,"h":792650.5116332568,"l":769019.2199976717,"c":779481.3785916272,"v":385455.9737046023,"t":1713168000}
+{"o":779481.3785916272,"h":796036.1716241695,"l":760563.8881634154,"c":772323.7637611792,"v":340800.273798642,"t":1713171600}
+{"o":772323.7637611792,"h":782786.5901284615,"l":767228.1800098957,"c":774432.4083736914,"v":298167.4339033788,"t":1713175200}
+{"o":774432.4083736914,"h":779231.8347776275,"l":732586.7414888729,"c":739158.8812661223,"v":319659.3859454776,"t":1713178800}
+{"o":739158.8812661223,"h":746716.6503136427,"l":698440.1654611806,"c":710046.518895263,"v":393982.1615063759,"t":1713182400}
+{"o":710046.518895263,"h":730486.9172158173,"l":691568.1684115019,"c":711476.3488153442,"v":427784.8467078072,"t":1713186000}
+{"o":711476.3488153442,"h":729523.2624243206,"l":609725.2972756221,"c":657136.6520401243,"v":764189.0551943263,"t":1713189600}
+{"o":657136.6520401243,"h":736117.5933933633,"l":639314.9735128534,"c":706385.3723868942,"v":849727.2647308587,"t":1713193200}
+{"o":706385.3723868942,"h":755370.1462353035,"l":657456.7094694342,"c":721211.9504671228,"v":660135.0600577954,"t":1713196800}
+{"o":721211.9504671228,"h":824560.4796027418,"l":696116.4755877783,"c":793062.3228806139,"v":726072.7829501361,"t":1713200400}
+{"o":793062.3228806139,"h":868789.12215403,"l":742633.6747152357,"c":838140.7244827299,"v":706714.1960014199,"t":1713204000}
+{"o":838140.7244827299,"h":870171.5495194064,"l":767402.6946955516,"c":807633.8260730444,"v":723091.0666332482,"t":1713207600}
+{"o":807633.8260730444,"h":884791.8960722409,"l":787519.1410114244,"c":860980.7828672909,"v":481171.9538224033,"t":1713211200}
+{"o":860980.7828672909,"h":895532.3238739109,"l":829983.6415611531,"c":879847.0882362449,"v":391320.715308251,"t":1713214800}
+{"o":879847.0882362449,"h":900669.395021077,"l":852836.6156811289,"c":878229.2345920476,"v":419608.040425477,"t":1713218400}
+{"o":878229.2345920476,"h":893448.9367207021,"l":856812.9225099512,"c":874252.6800185795,"v":305568.3707186901,"t":1713222000}
+{"o":874252.6800185795,"h":895137.275201124,"l":854884.6324087528,"c":880884.2427201526,"v":429807.1596723776,"t":1713225600}
+{"o":880884.2427201526,"h":911196.3223341496,"l":852830.3192649551,"c":892391.3048774822,"v":487114.1330404128,"t":1713229200}
+{"o":892391.3048774822,"h":914793.9995376994,"l":872657.8163996905,"c":893542.0058762365,"v":402400.6985153111,"t":1713232800}
+{"o":893542.0058762365,"h":934347.3102739493,"l":862319.9657990215,"c":900882.284960806,"v":430640.3609751723,"t":1713236400}
+{"o":900882.284960806,"h":979858.4190751028,"l":850163.5793801877,"c":942643.1691329775,"v":684855.4892759825,"t":1713240000}
+{"o":942643.1691329775,"h":960917.4401024492,"l":897910.5034643802,"c":950613.7352224899,"v":430455.2974378909,"t":1713243600}
+{"o":950613.7352224899,"h":971623.7070108467,"l":919522.122622267,"c":946680.7124375532,"v":408007.4914068533,"t":1713247200}
+{"o":946680.7124375532,"h":977495.796978006,"l":916412.892466176,"c":937478.4654715339,"v":373349.8103146928,"t":1713250800}
+{"o":937478.4654715339,"h":993622.8526025168,"l":920716.6699223203,"c":976904.7477731705,"v":322451.0747988477,"t":1713254400}
+{"o":976904.7477731705,"h":998918.7476602609,"l":959721.0911218886,"c":981079.6913084635,"v":305515.1559630442,"t":1713258000}
+{"o":981079.6913084635,"h":984081.3995994686,"l":818406.8408676283,"c":846729.9041199982,"v":625303.3824926529,"t":1713261600}
+{"o":846729.9041199982,"h":920832.8448709917,"l":830604.1201667693,"c":915219.4734659315,"v":594792.3780789521,"t":1713265200}
+{"o":915219.4734659315,"h":938102.9457915438,"l":893125.9528524183,"c":914753.7546235232,"v":504797.1213341256,"t":1713268800}
+{"o":914753.7546235232,"h":991806.6282096583,"l":875584.4681475895,"c":961158.0336560218,"v":715859.7341861255,"t":1713272400}
+{"o":961158.0336560218,"h":1060832.3430391571,"l":878189.0494282205,"c":1019702.0832558648,"v":729410.0414732902,"t":1713276000}
+{"o":1019702.0832558648,"h":1029658.5663240177,"l":942709.6403081908,"c":954846.3985479475,"v":737844.3990981845,"t":1713279600}
+{"o":954846.3985479475,"h":1004825.7970725514,"l":920420.7483875433,"c":969398.8964262869,"v":744973.9742225109,"t":1713283200}
+{"o":969398.8964262869,"h":1015987.6910393874,"l":930746.5112325952,"c":968648.5269517016,"v":691253.2566279676,"t":1713286800}
+{"o":968648.5269517016,"h":988154.9556415073,"l":906385.277164334,"c":924823.4209130123,"v":659861.3749518868,"t":1713290400}
+{"o":924823.4209130123,"h":952934.8794558444,"l":901760.4648247275,"c":925446.485909986,"v":460291.7210780664,"t":1713294000}
+{"o":925446.485909986,"h":946305.2960871292,"l":898486.031126186,"c":916806.915417236,"v":364268.798230712,"t":1713297600}
+{"o":916806.915417236,"h":951870.9948684421,"l":851891.213220204,"c":900893.9503906269,"v":481523.2871975361,"t":1713301200}
+{"o":900893.9503906269,"h":928190.1306821906,"l":877358.1658456136,"c":899512.9032727893,"v":454469.4777354081,"t":1713304800}
+{"o":899512.9032727893,"h":908932.0902402037,"l":837125.9082742579,"c":850055.0095915353,"v":382354.9778329089,"t":1713308400}
+{"o":850055.0095915353,"h":866698.7246972334,"l":769023.0166338229,"c":782356.4390879431,"v":362628.3343120496,"t":1713312000}
+{"o":782356.4390879431,"h":797612.0987933656,"l":745916.1122295092,"c":758290.5032522066,"v":386718.3831492258,"t":1713315600}
+{"o":758290.5032522066,"h":771511.3637029569,"l":745643.1026210771,"c":760205.0881762977,"v":372197.195958973,"t":1713319200}
+{"o":760205.0881762977,"h":768273.7814957564,"l":749229.6169590377,"c":758640.1063643504,"v":283632.0537862888,"t":1713322800}
+{"o":758640.1063643504,"h":791776.9431145238,"l":723812.5899906979,"c":752791.9100850209,"v":432634.6627682022,"t":1713326400}
+{"o":752791.9100850209,"h":765399.686246697,"l":736887.25189362,"c":748718.7084669932,"v":545047.2405821987,"t":1713330000}
+{"o":748718.7084669932,"h":764790.3404446838,"l":729561.7975487835,"c":739729.870950075,"v":322605.9064500061,"t":1713333600}
+{"o":739729.870950075,"h":754537.4671954224,"l":728277.5414919009,"c":745232.5036343291,"v":320702.309219853,"t":1713337200}
+{"o":745232.5036343291,"h":787925.9006191196,"l":727441.6522294036,"c":756193.0759767807,"v":302693.6081191055,"t":1713340800}
+{"o":756193.0759767807,"h":762413.2577155533,"l":739381.3640031104,"c":746257.787087347,"v":258475.2606342333,"t":1713344400}
+{"o":746257.787087347,"h":757179.1869414432,"l":725483.7623667707,"c":727166.4099031633,"v":295059.4729951971,"t":1713348000}
+{"o":727166.4099031633,"h":748180.1448175029,"l":710968.8575249597,"c":729998.882903303,"v":326720.6221798515,"t":1713351600}
+{"o":729998.882903303,"h":795595.43825567,"l":710904.5401129586,"c":774794.2347907409,"v":465679.0017669807,"t":1713355200}
+{"o":774794.2347907409,"h":792480.9096380385,"l":758333.2807676846,"c":777579.4045660282,"v":459972.617144022,"t":1713358800}
+{"o":777579.4045660282,"h":815216.9996596577,"l":747240.7738342219,"c":795029.2219343227,"v":886943.5829721757,"t":1713362400}
+{"o":795029.2219343227,"h":820427.3891863504,"l":767996.4598729904,"c":793320.341955603,"v":865701.9316827902,"t":1713366000}
+{"o":793320.341955603,"h":827611.102281677,"l":781470.0099958708,"c":806927.4073668723,"v":730672.6060309621,"t":1713369600}
+{"o":806927.4073668723,"h":837273.4755127722,"l":781850.0541570818,"c":811908.5795102132,"v":525562.1256990272,"t":1713373200}
+{"o":811908.5795102132,"h":845172.0702721168,"l":771048.6302522812,"c":801446.6727202659,"v":705828.6854560752,"t":1713376800}
+{"o":801446.6727202659,"h":810555.4608923843,"l":781562.7727941233,"c":793768.952508249,"v":415691.2986604889,"t":1713380400}
+{"o":793768.952508249,"h":817853.8753797216,"l":769946.0695516989,"c":796262.4141734171,"v":447041.103409173,"t":1713384000}
+{"o":796262.4141734171,"h":825842.2006908632,"l":776597.8046910071,"c":791644.2914154059,"v":466633.1323214824,"t":1713387600}
+{"o":791644.2914154059,"h":798727.8911493095,"l":780092.6376676953,"c":792281.9285713956,"v":344467.4721597774,"t":1713391200}
+{"o":792281.9285713956,"h":804292.1717514197,"l":763701.6038692248,"c":783677.1116062454,"v":408985.7742606053,"t":1713394800}
+{"o":783677.1116062454,"h":816467.8293704456,"l":767456.3868046685,"c":798356.978228357,"v":465563.6499205359,"t":1713398400}
+{"o":798356.978228357,"h":813052.6694991163,"l":785627.1980926987,"c":800061.8944287843,"v":436511.6845951354,"t":1713402000}
+{"o":800061.8944287843,"h":844401.7141791293,"l":786065.6537131963,"c":825529.5139367407,"v":409495.0909902726,"t":1713405600}
+{"o":825529.5139367407,"h":841418.84225079,"l":807620.247897573,"c":819151.1085893132,"v":393341.7563250946,"t":1713409200}
+{"o":819151.1085893132,"h":843127.3967224304,"l":810057.3435365622,"c":823248.4862450557,"v":317625.1867607132,"t":1713412800}
+{"o":823248.4862450557,"h":838981.5416740369,"l":778907.2319670802,"c":796165.9590116008,"v":350877.6387761604,"t":1713416400}
+{"o":796165.9590116008,"h":835956.2442195329,"l":774564.6380053902,"c":816776.899625794,"v":351622.1450925994,"t":1713420000}
+{"o":816776.899625794,"h":829746.3086149346,"l":797764.2237519027,"c":813348.2328618427,"v":484118.699390528,"t":1713423600}
+{"o":813348.2328618427,"h":836703.7411034408,"l":749829.9808557829,"c":768310.1247825801,"v":374361.8201169322,"t":1713427200}
+{"o":768310.1247825801,"h":783103.5036702168,"l":756213.7392097398,"c":771966.9170463346,"v":315533.0744262657,"t":1713430800}
+{"o":771966.9170463346,"h":789752.9961173364,"l":753271.2569453327,"c":770304.9364318324,"v":312143.172788978,"t":1713434400}
+{"o":770304.9364318324,"h":794694.0404735269,"l":739229.1198757497,"c":756843.2709665219,"v":488162.9361085122,"t":1713438000}
+{"o":756843.2709665219,"h":857780.1339162176,"l":732133.8966811339,"c":828548.3542976407,"v":378663.9065129234,"t":1713441600}
+{"o":828548.3542976407,"h":844745.1438195375,"l":805577.5691443855,"c":820105.9381131597,"v":422039.042263229,"t":1713445200}
+{"o":820105.9381131597,"h":976569.4816225009,"l":807785.3597919646,"c":905986.0648965415,"v":652353.3702376384,"t":1713448800}
+{"o":905986.0648965415,"h":1010753.9128068523,"l":883179.027651028,"c":993710.2542659171,"v":570378.2843419776,"t":1713452400}
+{"o":993710.2542659171,"h":1055225.4850454289,"l":763194.0343120903,"c":786000.8387920124,"v":515973.2355639433,"t":1713456000}
+{"o":786000.8387920124,"h":824474.5593944422,"l":769231.522963468,"c":807101.6061105647,"v":424399.9685956915,"t":1713459600}
+{"o":807101.6061105647,"h":822547.7187574095,"l":787729.3807847692,"c":807417.7472626028,"v":424704.3443189972,"t":1713463200}
+{"o":807417.7472626028,"h":818440.8982825238,"l":794107.445826461,"c":808744.0161237908,"v":349472.7115840413,"t":1713466800}
+{"o":808744.0161237908,"h":815558.7335025574,"l":800481.9090252718,"c":805614.5999299899,"v":315901.0752826205,"t":1713470400}
+{"o":805614.5999299899,"h":816629.8963179757,"l":797542.5126674917,"c":804700.1989263671,"v":335993.301612909,"t":1713474000}
+{"o":804700.1989263671,"h":825626.3555630136,"l":786792.334726569,"c":804134.3088199168,"v":417364.8136475046,"t":1713477600}
+{"o":804134.3088199168,"h":952096.0122542069,"l":797525.5581545581,"c":940632.0026850685,"v":314456.4572736385,"t":1713481200}
+{"o":940632.0026850685,"h":968502.0911133026,"l":899768.8881317402,"c":910153.6523818886,"v":370153.9155836503,"t":1713484800}
+{"o":910153.6523818886,"h":962809.3728057308,"l":854464.7352161293,"c":909229.0827705238,"v":901530.1892131292,"t":1713488400}
+{"o":909229.0827705238,"h":974066.6422932768,"l":864679.2885954785,"c":956005.629325072,"v":1152533.0436428897,"t":1713492000}
+{"o":956005.629325072,"h":984470.9486541884,"l":916662.2423862976,"c":947758.8925463452,"v":799956.2619702454,"t":1713495600}
+{"o":947758.8925463452,"h":977008.6228403529,"l":874559.3870543459,"c":896934.2414574022,"v":596129.4713650664,"t":1713499200}
+{"o":896934.2414574022,"h":918218.6023409178,"l":873484.9992066035,"c":900645.8334849954,"v":488440.2804985644,"t":1713502800}
+{"o":900645.8334849954,"h":955559.1302547124,"l":826958.0725230365,"c":873914.4492116243,"v":649990.5659045799,"t":1713506400}
+{"o":873914.4492116243,"h":894872.1947903533,"l":855699.4619522155,"c":867709.0649025429,"v":577583.4835150483,"t":1713510000}
+{"o":867709.0649025429,"h":896559.651340957,"l":847235.0022339209,"c":888397.7823012315,"v":475353.1645663497,"t":1713513600}
+{"o":888397.7823012315,"h":898515.8418921566,"l":842883.9294842787,"c":847946.5728981699,"v":347235.0452411236,"t":1713517200}
+{"o":847946.5728981699,"h":861597.9918658949,"l":833604.3644055916,"c":844771.6846109222,"v":381244.4026588744,"t":1713520800}
+{"o":844771.6846109222,"h":880001.9574136107,"l":837890.3990893629,"c":870945.3363412035,"v":390772.5572082713,"t":1713524400}
+{"o":870945.3363412035,"h":880228.2901859466,"l":833256.8678270312,"c":849659.8152983668,"v":444354.9073410277,"t":1713528000}
+{"o":849659.8152983668,"h":878709.4882608037,"l":829983.5417537722,"c":851512.9272339952,"v":451873.6677071032,"t":1713531600}
+{"o":851512.9272339952,"h":869222.2167309779,"l":600922.2292306196,"c":620771.6382470962,"v":495051.9188543168,"t":1713535200}
+{"o":620771.6382470962,"h":690581.61146944,"l":605550.4853221213,"c":676375.9647818044,"v":449721.1448740478,"t":1713538800}
+{"o":676375.9647818044,"h":705599.9918688049,"l":656198.0536002381,"c":696448.1236285284,"v":560326.7344234071,"t":1713542400}
+{"o":696448.1236285284,"h":702655.6117467624,"l":682559.1689200087,"c":691427.0683495861,"v":409616.3158919667,"t":1713546000}
+{"o":691427.0683495861,"h":705410.1130766011,"l":682058.950868385,"c":692292.82203755,"v":299820.5662146746,"t":1713549600}
+{"o":692292.82203755,"h":703297.3494540849,"l":683748.7680779112,"c":698740.4756028024,"v":279358.4275881654,"t":1713553200}
+{"o":698740.4756028024,"h":781677.1547543104,"l":684037.9087026267,"c":764637.9442662058,"v":367011.438575991,"t":1713556800}
+{"o":764637.9442662058,"h":876338.2044271901,"l":763881.1667583572,"c":859358.3750099802,"v":287598.758495897,"t":1713560400}
+{"o":859358.3750099802,"h":875091.4271590004,"l":716927.5891342707,"c":731971.1134055407,"v":279718.2741410245,"t":1713564000}
+{"o":731971.1134055407,"h":760445.4623481371,"l":713816.2495899622,"c":739394.1727667577,"v":476403.0054871532,"t":1713567600}
+{"o":739394.1727667577,"h":761606.3053013041,"l":729270.9643169523,"c":740851.8797822897,"v":474174.391523924,"t":1713571200}
+{"o":740851.8797822897,"h":756811.5156299993,"l":723983.9968279731,"c":737354.6005068925,"v":337699.4531188287,"t":1713574800}
+{"o":737354.6005068925,"h":751942.788302035,"l":728384.4321063943,"c":741176.5480001714,"v":294889.8829891281,"t":1713578400}
+{"o":741176.5480001714,"h":775936.2339376936,"l":734264.0098724772,"c":771681.1640974255,"v":222746.1790676975,"t":1713582000}
+{"o":771681.1640974255,"h":789052.6613562346,"l":757101.9334727187,"c":778553.943235016,"v":257405.5863379138,"t":1713585600}
+{"o":778553.943235016,"h":786762.2779950465,"l":764656.5430720357,"c":778398.2800441039,"v":314726.4566473659,"t":1713589200}
+{"o":778398.2800441039,"h":785452.9809715288,"l":751616.6221072684,"c":761850.5856684883,"v":218937.6522180628,"t":1713592800}
+{"o":761850.5856684883,"h":772130.0519135004,"l":756066.3342721165,"c":766031.7714851864,"v":184996.9053177467,"t":1713596400}
+{"o":766031.7714851864,"h":775540.110182768,"l":752689.02584337,"c":763594.3372128251,"v":207895.9606224756,"t":1713600000}
+{"o":763594.3372128251,"h":792872.4705678636,"l":748917.2132756392,"c":777071.9150305566,"v":264464.9634160139,"t":1713603600}
+{"o":777071.9150305566,"h":789217.33337035,"l":768960.5759476629,"c":780786.9044975319,"v":253443.6823630869,"t":1713607200}
+{"o":780786.9044975319,"h":801216.3028160596,"l":769886.2066114277,"c":781876.4075499787,"v":203107.7843848726,"t":1713610800}
+{"o":781876.4075499787,"h":837592.2051214281,"l":778350.10272126,"c":828820.9428643252,"v":217825.281212581,"t":1713614400}
+{"o":828820.9428643252,"h":841374.3243787178,"l":822310.4829470082,"c":831469.9046449949,"v":267867.7865837935,"t":1713618000}
+{"o":831469.9046449949,"h":844376.0050485153,"l":819576.9665878166,"c":831492.7325361854,"v":226996.2691306739,"t":1713621600}
+{"o":831492.7325361854,"h":865196.7145476113,"l":802804.5238422576,"c":835906.6489635052,"v":345533.5685664486,"t":1713625200}
+{"o":835906.6489635052,"h":841508.8558121339,"l":799092.4569401791,"c":811293.479793445,"v":505951.5177773365,"t":1713628800}
+{"o":811293.479793445,"h":831464.1295338197,"l":789236.1902164196,"c":806966.0692311671,"v":535145.5399038843,"t":1713632400}
+{"o":806966.0692311671,"h":831886.3677726745,"l":800628.0930229159,"c":817997.327111094,"v":387363.1013315722,"t":1713636000}
+{"o":817997.327111094,"h":832443.2960765143,"l":811034.6953695504,"c":821881.9491146005,"v":340042.044082202,"t":1713639600}
+{"o":821881.9491146005,"h":1093023.8672649136,"l":812047.2383093279,"c":1078406.8667541575,"v":405820.6748062154,"t":1713643200}
+{"o":1078406.8667541575,"h":1082591.4786398753,"l":974319.942685661,"c":994851.6455699633,"v":275256.593144941,"t":1713646800}
+{"o":994851.6455699633,"h":999831.1088339955,"l":904804.5281857823,"c":911507.9750521233,"v":252341.284784655,"t":1713650400}
+{"o":911507.9750521233,"h":946131.6810257533,"l":895901.1812746571,"c":944229.4516252079,"v":275683.9639396133,"t":1713654000}
+{"o":944229.4516252079,"h":961879.7809603706,"l":924673.1840287957,"c":936950.4808482354,"v":288602.8217692015,"t":1713657600}
+{"o":936950.4808482354,"h":951346.6467275698,"l":927159.8438977175,"c":940097.2265998881,"v":284947.0110786507,"t":1713661200}
+{"o":940097.2265998881,"h":962548.5229609048,"l":923143.3306369128,"c":944227.3730239643,"v":312941.3320722718,"t":1713664800}
+{"o":944227.3730239643,"h":957898.729829127,"l":921188.2067920745,"c":933159.3468726147,"v":285516.8493505552,"t":1713668400}
+{"o":933159.3468726147,"h":947333.5721555551,"l":927698.6561891639,"c":934410.4854803659,"v":216496.4236926039,"t":1713672000}
+{"o":934410.4854803659,"h":947684.0004079738,"l":926618.7912010698,"c":938888.7216876383,"v":355192.6788405213,"t":1713675600}
+{"o":938888.7216876383,"h":950551.0771911362,"l":926865.4838170661,"c":933442.7207849163,"v":254596.3307824193,"t":1713679200}
+{"o":933442.7207849163,"h":947014.3417156728,"l":923246.8635705784,"c":929054.5814812985,"v":193615.1937114109,"t":1713682800}
+{"o":929054.5814812985,"h":945857.6804880094,"l":871159.1663728462,"c":875281.4394729442,"v":209727.8039736763,"t":1713686400}
+{"o":875281.4394729442,"h":891033.3777606665,"l":869490.2534156087,"c":883761.0231663733,"v":233264.482442673,"t":1713690000}
+{"o":883761.0231663733,"h":896965.858690971,"l":872192.3610216953,"c":886995.6279443945,"v":291592.9010704588,"t":1713693600}
+{"o":886995.6279443945,"h":918848.2852740885,"l":884344.7594805062,"c":899183.2056893357,"v":309246.068118265,"t":1713697200}
+{"o":899183.2056893357,"h":903606.1391658699,"l":877922.1008709191,"c":893882.8023539727,"v":260645.1240912423,"t":1713700800}
+{"o":893882.8023539727,"h":905513.503730583,"l":878363.1726117437,"c":892717.6743289859,"v":336176.9968126808,"t":1713704400}
+{"o":892717.6743289859,"h":908733.9044676132,"l":880007.0047533066,"c":902525.9306698081,"v":290449.8963647134,"t":1713708000}
+{"o":902525.9306698081,"h":974568.3069325507,"l":892969.4079238725,"c":966355.4453430966,"v":288551.2856878344,"t":1713711600}
+{"o":966355.4453430966,"h":1013192.6778562554,"l":931929.3855662271,"c":992318.1029271602,"v":466849.0084808441,"t":1713715200}
+{"o":992318.1029271602,"h":1011876.5490294679,"l":973444.4713411002,"c":1009866.7088366251,"v":275078.2799058381,"t":1713718800}
+{"o":1009866.7088366251,"h":1027437.8429353666,"l":1000487.7854002035,"c":1015032.135804854,"v":271419.7631040406,"t":1713722400}
+{"o":1015032.135804854,"h":1033738.4196028472,"l":1001084.3318933707,"c":1018297.2262590474,"v":314263.0081213821,"t":1713726000}
+{"o":1018297.2262590474,"h":1032484.9773520461,"l":920562.8727282051,"c":931753.4528437533,"v":347434.0069279847,"t":1713729600}
+{"o":931753.4528437533,"h":942840.9316036636,"l":741422.0915451016,"c":799856.0840708667,"v":355732.5276305946,"t":1713733200}
+{"o":799856.0840708667,"h":817153.8226838046,"l":769961.103925953,"c":789423.6239739979,"v":304934.1354142224,"t":1713736800}
+{"o":789423.6239739979,"h":807244.9950478122,"l":784824.3718688466,"c":799489.469378617,"v":260560.8322578573,"t":1713740400}
+{"o":799489.469378617,"h":817111.1799112288,"l":790730.0703529002,"c":805574.1818424909,"v":269083.84799993,"t":1713744000}
+{"o":805574.1818424909,"h":847209.7979818076,"l":790492.6185467707,"c":828430.1412589791,"v":355947.9397039328,"t":1713747600}
+{"o":828430.1412589791,"h":849120.7300055274,"l":816856.7354355726,"c":836790.8732475084,"v":342000.8932391491,"t":1713751200}
+{"o":836790.8732475084,"h":864472.9455690532,"l":790346.1002937652,"c":806657.2705278058,"v":299490.7995962728,"t":1713754800}
+{"o":806657.2705278058,"h":825016.5902079617,"l":804873.677112928,"c":820260.0886320113,"v":297241.1849041387,"t":1713758400}
+{"o":820260.0886320113,"h":832902.2354391668,"l":808003.5437775191,"c":821508.588791391,"v":251441.2370948133,"t":1713762000}
+{"o":821508.588791391,"h":842730.6109759704,"l":797344.0451153463,"c":818574.5091682603,"v":429280.9860857159,"t":1713765600}
+{"o":818574.5091682603,"h":830496.2555543928,"l":804436.2864541856,"c":813875.4820671254,"v":330641.5687011236,"t":1713769200}
+{"o":813875.4820671254,"h":834534.3594993064,"l":803873.4379575911,"c":825169.8163418593,"v":305913.4206455367,"t":1713772800}
+{"o":825169.8163418593,"h":832616.6603379349,"l":813791.9241290167,"c":823509.8860163259,"v":253498.479784351,"t":1713776400}
+{"o":823509.8860163259,"h":833641.0727763302,"l":818691.8151690019,"c":825945.4726160177,"v":285982.3980565427,"t":1713780000}
+{"o":825945.4726160177,"h":828451.5172169459,"l":776432.6663738544,"c":783184.7954762698,"v":279274.031050755,"t":1713783600}
+{"o":783184.7954762698,"h":791332.3995503803,"l":771986.2410045539,"c":784844.2952806727,"v":359558.0472683097,"t":1713787200}
+{"o":784844.2952806727,"h":792420.8673785784,"l":713552.194890991,"c":730509.4784969151,"v":432568.2120225175,"t":1713790800}
+{"o":730509.4784969151,"h":755281.8879745848,"l":712348.2391704044,"c":745591.9199917325,"v":904142.4545864754,"t":1713794400}
+{"o":745591.9199917325,"h":747772.7440954294,"l":572104.6227030082,"c":673806.5517814434,"v":1965117.5336188411,"t":1713798000}
+{"o":673806.5517814434,"h":680710.1302723214,"l":619563.5018346778,"c":629683.3593692692,"v":1450526.6916329397,"t":1713801600}
+{"o":629683.3593692692,"h":720062.6198715279,"l":618645.2052299239,"c":695467.3822139957,"v":1078543.496209017,"t":1713805200}
+{"o":695467.3822139957,"h":793446.456510109,"l":690076.543816435,"c":712693.0948723281,"v":818936.6076877922,"t":1713808800}
+{"o":712693.0948723281,"h":732124.4935509833,"l":706132.5250670124,"c":722300.5408224447,"v":406256.5591433957,"t":1713812400}
+{"o":722300.5408224447,"h":729439.4905706986,"l":351469.796408959,"c":474206.5424317889,"v":356174.8477916809,"t":1713816000}
+{"o":474206.5424317889,"h":587443.9801159189,"l":422381.5103395817,"c":526967.2412495092,"v":402111.4788343905,"t":1713819600}
+{"o":526967.2412495092,"h":539001.7696048364,"l":514446.2847653255,"c":523505.9900929403,"v":412629.6508134464,"t":1713823200}
+{"o":523505.9900929403,"h":529448.3095885925,"l":504902.9282301555,"c":508533.4801614975,"v":404039.5133132153,"t":1713826800}
+{"o":508533.4801614975,"h":516188.1208296893,"l":440820.0500859587,"c":489096.8931176501,"v":395479.1849457643,"t":1713830400}
+{"o":489096.8931176501,"h":490054.8668423252,"l":468080.9695782823,"c":479798.9364074653,"v":425663.0251489971,"t":1713834000}
+{"o":479798.9364074653,"h":495317.3589953805,"l":476043.140158236,"c":488385.9180137406,"v":406019.4260208644,"t":1713837600}
+{"o":488385.9180137406,"h":557705.8405408832,"l":481596.5162128809,"c":546736.2600920839,"v":413517.4601956417,"t":1713841200}
+{"o":186158.2674004897,"h":198793.4913546533,"l":180734.6698398739,"c":186158.2674004897,"v":254708.9053018839,"t":1706644800}
+{"o":186158.2674004897,"h":194150.6234925152,"l":154706.6127269903,"c":161027.0704727776,"v":243359.4251258274,"t":1706648400}
+{"o":161027.0704727776,"h":161458.0297475804,"l":149870.6372846497,"c":157602.0393667793,"v":253265.2045046069,"t":1706652000}
+{"o":157602.0393667793,"h":199133.862402276,"l":152021.6440556479,"c":181479.9636512586,"v":446653.4452346667,"t":1706655600}
+{"o":181479.9636512586,"h":191931.7466363882,"l":171200.4062305276,"c":183248.5877786391,"v":670123.3486197024,"t":1706659200}
+{"o":183248.5877786391,"h":196630.6937683875,"l":180756.2987083271,"c":184933.9329174015,"v":371207.5218489452,"t":1706662800}
+{"o":184933.9329174015,"h":221018.2688872331,"l":183235.0547827006,"c":204379.8879519252,"v":322986.2033315551,"t":1706666400}
+{"o":204379.8879519252,"h":206782.1020615462,"l":197344.3591438207,"c":201665.9922386956,"v":222325.6665220621,"t":1706670000}
+{"o":201665.9922386956,"h":223446.9564078566,"l":199437.5741322626,"c":214111.6613450945,"v":243060.5723767517,"t":1706673600}
+{"o":214111.6613450945,"h":255884.5509018654,"l":202387.5730752135,"c":204243.4306335518,"v":269591.0526221259,"t":1706677200}
+{"o":204243.4306335518,"h":209996.0858686745,"l":187746.0618863303,"c":195369.366140739,"v":241828.7711431718,"t":1706680800}
+{"o":195369.366140739,"h":201947.0070523656,"l":192685.5049347213,"c":199875.7320220199,"v":226994.441033608,"t":1706684400}
+{"o":199875.7320220199,"h":232142.6317722506,"l":197009.0545031237,"c":214922.7541984023,"v":249765.1447554036,"t":1706688000}
+{"o":214922.7541984023,"h":229980.2769267122,"l":207472.1954612362,"c":225695.2605336118,"v":294952.8326217551,"t":1706691600}
+{"o":225695.2605336118,"h":236961.4972546548,"l":219744.2351621955,"c":224535.2279258344,"v":426690.0097567801,"t":1706695200}
+{"o":224535.2279258344,"h":236947.7595725582,"l":219219.5316217655,"c":223165.8907103959,"v":292557.0559021994,"t":1706698800}
+{"o":223165.8907103959,"h":236746.7831681021,"l":221237.2739112864,"c":226705.5712176281,"v":273077.6631549939,"t":1706702400}
+{"o":226705.5712176281,"h":229296.5590487669,"l":204151.5381309205,"c":208993.9386028515,"v":473994.8237963589,"t":1706706000}
+{"o":208993.9386028515,"h":225473.1934266194,"l":205807.942490588,"c":216382.0186420506,"v":859244.7539476213,"t":1706709600}
+{"o":216382.0186420506,"h":243183.0727124118,"l":209460.0700990336,"c":224523.3790780093,"v":2038057.0944809732,"t":1706713200}
+{"o":224523.3790780093,"h":228330.3419902634,"l":184740.2157909918,"c":194494.4164039072,"v":1330862.9644074154,"t":1706716800}
+{"o":194494.4164039072,"h":205829.0855009581,"l":190490.3293455687,"c":199214.4201430895,"v":825776.4795119212,"t":1706720400}
+{"o":199214.4201430895,"h":201428.699742791,"l":186829.5716885974,"c":190184.1050746466,"v":645092.0419196255,"t":1706724000}
+{"o":190184.1050746466,"h":192634.8260835025,"l":183417.2461123615,"c":187620.3760704632,"v":752235.2913658905,"t":1706727600}
+{"o":187620.3760704632,"h":230739.078329901,"l":181295.9273381537,"c":216727.7043822278,"v":742026.5984953645,"t":1706731200}
+{"o":216727.7043822278,"h":221230.9381307097,"l":199896.1638922625,"c":214992.7481770747,"v":728855.8677508995,"t":1706734800}
+{"o":214992.7481770747,"h":216809.708388049,"l":204228.1525550519,"c":206941.7342656314,"v":544509.3500164781,"t":1706738400}
+{"o":206941.7342656314,"h":245584.5027833269,"l":204543.2320608211,"c":223524.9519531962,"v":439570.0612607822,"t":1706742000}
+{"o":223524.9519531962,"h":255176.5097133225,"l":221351.3776743845,"c":249742.2952391618,"v":549106.8277802914,"t":1706745600}
+{"o":249742.2952391618,"h":276852.7446857251,"l":230969.809958651,"c":266201.311553304,"v":832060.8154415245,"t":1706749200}
+{"o":266201.311553304,"h":294619.0391156821,"l":254148.3318570981,"c":264491.1341645382,"v":567053.6504477327,"t":1706752800}
+{"o":264491.1341645382,"h":277121.2405074111,"l":260510.1124022473,"c":262757.1748711743,"v":491464.8519013164,"t":1706756400}
+{"o":262757.1748711743,"h":281451.9484512568,"l":252650.2010544474,"c":280860.8958751102,"v":575763.9449157176,"t":1706760000}
+{"o":280860.8958751102,"h":286114.6675866519,"l":274794.8300050339,"c":278203.4878697115,"v":481014.6958824941,"t":1706763600}
+{"o":278203.4878697115,"h":299967.4799066191,"l":269304.2007016769,"c":276659.5226725392,"v":460931.0043826749,"t":1706767200}
+{"o":276659.5226725392,"h":289327.222649007,"l":275882.077638414,"c":283788.1707827381,"v":372697.0978777777,"t":1706770800}
+{"o":283788.1707827381,"h":328832.7858075377,"l":279739.3973975695,"c":317572.451482729,"v":330707.3750519531,"t":1706774400}
+{"o":317572.451482729,"h":320332.5793637869,"l":286805.5699785259,"c":293746.6412718748,"v":380885.4481914534,"t":1706778000}
+{"o":293746.6412718748,"h":302168.3904056128,"l":284140.7641136946,"c":289690.2072755835,"v":341595.727804534,"t":1706781600}
+{"o":289690.2072755835,"h":312410.7469714612,"l":286585.6882764931,"c":289423.5012613549,"v":387722.2014397899,"t":1706785200}
+{"o":289423.5012613549,"h":293652.245177336,"l":276971.3852162027,"c":278188.7619949765,"v":399029.1102077415,"t":1706788800}
+{"o":278188.7619949765,"h":280373.0569246361,"l":224105.21538205,"c":228456.0299234668,"v":356016.3559200246,"t":1706792400}
+{"o":228456.0299234668,"h":269297.101526525,"l":192986.5739561929,"c":262654.2319265162,"v":457431.4626609093,"t":1706796000}
+{"o":262654.2319265162,"h":264608.1527347633,"l":246171.081163748,"c":248427.3310571846,"v":449673.6392058285,"t":1706799600}
+{"o":248427.3310571846,"h":255382.1839287869,"l":243003.7865278493,"c":249818.0482767623,"v":461955.4281569499,"t":1706803200}
+{"o":249818.0482767623,"h":276818.7404525306,"l":245138.0322058021,"c":273268.8101642642,"v":406967.0252344816,"t":1706806800}
+{"o":273268.8101642642,"h":290602.9110174604,"l":267261.2642042299,"c":282463.669253783,"v":394822.2450740691,"t":1706810400}
+{"o":282463.669253783,"h":286516.4732818307,"l":263580.6496386497,"c":269411.4608323083,"v":372455.9472717063,"t":1706814000}
+{"o":269411.4608323083,"h":271954.6814830778,"l":258586.4751816416,"c":261210.3279317828,"v":366095.5656880344,"t":1706817600}
+{"o":261210.3279317828,"h":265208.9980862153,"l":247281.3773499817,"c":251608.8382606168,"v":458839.3317865434,"t":1706821200}
+{"o":251608.8382606168,"h":256164.9931288053,"l":248202.0626253828,"c":250914.3127560182,"v":330167.6179407946,"t":1706824800}
+{"o":250914.3127560182,"h":268806.6856998024,"l":249307.6494263641,"c":262421.64156692,"v":332714.7101273989,"t":1706828400}
+{"o":262421.64156692,"h":270933.04057532,"l":225209.5070320322,"c":233352.8079401676,"v":483296.58314827,"t":1706832000}
+{"o":233352.8079401676,"h":272723.8601165101,"l":222459.6937719829,"c":269649.4045130993,"v":316162.6868195315,"t":1706835600}
+{"o":269649.4045130993,"h":288321.132775054,"l":265872.1938852856,"c":285324.6948078352,"v":312308.5287190044,"t":1706839200}
+{"o":285324.6948078352,"h":311766.5284542717,"l":284405.472467569,"c":306444.6812383243,"v":270388.3935785933,"t":1706842800}
+{"o":306444.6812383243,"h":311712.8848300608,"l":305235.6572307591,"c":310366.8558544879,"v":259486.4617879156,"t":1706846400}
+{"o":310366.8558544879,"h":322224.1391546114,"l":285702.4945043233,"c":298961.1993868746,"v":268780.4686308493,"t":1706850000}
+{"o":298961.1993868746,"h":302883.8163222931,"l":296688.5763175595,"c":301490.6702785548,"v":227039.2824696765,"t":1706853600}
+{"o":301490.6702785548,"h":306497.0593677362,"l":298878.8082881098,"c":303452.1922680541,"v":304179.8853404534,"t":1706857200}
+{"o":303452.1922680541,"h":307752.9640373408,"l":299047.1144909745,"c":304473.4495278413,"v":316819.399785143,"t":1706860800}
+{"o":304473.4495278413,"h":309150.1163637249,"l":300460.3685243723,"c":303375.0826071161,"v":286419.7325626496,"t":1706864400}
+{"o":303375.0826071161,"h":308864.8021008451,"l":288830.291317814,"c":293053.6769143015,"v":307741.2684979285,"t":1706868000}
+{"o":293053.6769143015,"h":293945.961445906,"l":274835.325194462,"c":277223.8533447324,"v":190413.4971192718,"t":1706871600}
+{"o":277223.8533447324,"h":278783.9370909293,"l":255811.0330237029,"c":262171.7450414795,"v":224972.6255244898,"t":1706875200}
+{"o":262171.7450414795,"h":283814.1731154163,"l":252006.6813505997,"c":273217.5688612919,"v":441982.3313917469,"t":1706878800}
+{"o":273217.5688612919,"h":275689.1766825426,"l":259765.3549072006,"c":272998.5058896004,"v":347741.3777551379,"t":1706882400}
+{"o":272998.5058896004,"h":279403.1682057538,"l":232555.2595382308,"c":238000.8472899245,"v":432740.3336562858,"t":1706886000}
+{"o":238000.8472899245,"h":255770.1474251506,"l":234513.7352582436,"c":249052.9482347037,"v":377829.9123817161,"t":1706889600}
+{"o":249052.9482347037,"h":252435.1224804971,"l":232717.8851036168,"c":242231.5140295354,"v":306671.3384007906,"t":1706893200}
+{"o":242231.5140295354,"h":242390.2490198989,"l":223911.6734391318,"c":230779.9244370405,"v":293444.8619507878,"t":1706896800}
+{"o":230779.9244370405,"h":236638.7876018629,"l":225452.9070656825,"c":228735.6418760816,"v":242255.3007103463,"t":1706900400}
+{"o":228735.6418760816,"h":231582.1893924341,"l":216888.9822983714,"c":220313.7992598837,"v":269863.0985483568,"t":1706904000}
+{"o":220313.7992598837,"h":228114.7268407884,"l":220054.1143928215,"c":224815.0615864093,"v":282860.5283261436,"t":1706907600}
+{"o":224815.0615864093,"h":228638.9929856221,"l":213675.2761985531,"c":216107.7960344735,"v":233090.9183157389,"t":1706911200}
+{"o":216107.7960344735,"h":225000.287850169,"l":209459.919405376,"c":210182.3952137665,"v":269226.1132008649,"t":1706914800}
+{"o":210182.3952137665,"h":304634.7613129509,"l":206778.5872776657,"c":258762.9923692427,"v":282746.6268593253,"t":1706918400}
+{"o":258762.9923692427,"h":261277.4500659847,"l":247990.350263708,"c":253018.4318470056,"v":267828.5493692312,"t":1706922000}
+{"o":253018.4318470056,"h":256477.1332728219,"l":247397.2159260815,"c":253025.550616635,"v":305444.399508568,"t":1706925600}
+{"o":253025.550616635,"h":262165.9216259312,"l":248446.5601247213,"c":259446.7554522923,"v":229491.9674944391,"t":1706929200}
+{"o":259446.7554522923,"h":264050.6212503282,"l":258372.4435282481,"c":261267.5316506735,"v":193134.3304585979,"t":1706932800}
+{"o":261267.5316506735,"h":263600.7039714436,"l":247502.9774472197,"c":253246.6901139146,"v":158018.6242152501,"t":1706936400}
+{"o":253246.6901139146,"h":254657.0189405784,"l":243064.0179623932,"c":243336.0981377093,"v":131673.4587485273,"t":1706940000}
+{"o":243336.0981377093,"h":245414.7395565735,"l":237326.4606074832,"c":238119.6947095782,"v":173541.9782241105,"t":1706943600}
+{"o":238119.6947095782,"h":244297.9667600567,"l":235162.9081469701,"c":236085.1055805857,"v":155674.0137191898,"t":1706947200}
+{"o":236085.1055805857,"h":237870.5123163658,"l":232476.6380507247,"c":234051.710755598,"v":132802.6977727691,"t":1706950800}
+{"o":234051.710755598,"h":234949.4831989831,"l":231706.0613348211,"c":234179.8736721449,"v":126149.2468797212,"t":1706954400}
+{"o":234179.8736721449,"h":236063.3208020472,"l":232308.3522893327,"c":234660.1588095413,"v":131275.1948889066,"t":1706958000}
+{"o":234660.1588095413,"h":242711.5182575311,"l":231392.7694050444,"c":237258.7602210427,"v":143347.8927971573,"t":1706961600}
+{"o":237258.7602210427,"h":240269.4424900608,"l":226836.636165046,"c":229332.0558922327,"v":192076.302101454,"t":1706965200}
+{"o":229332.0558922327,"h":230929.6926667703,"l":227248.5623667043,"c":229029.1724717712,"v":208788.5126249893,"t":1706968800}
+{"o":229029.1724717712,"h":231643.8336884798,"l":226159.2109170008,"c":229320.8779744689,"v":289234.7908633727,"t":1706972400}
+{"o":229320.8779744689,"h":231872.6176608093,"l":223007.0614439421,"c":225067.1452634473,"v":220082.832062942,"t":1706976000}
+{"o":225067.1452634473,"h":228150.7385626107,"l":220879.7572503896,"c":223437.1481764172,"v":200105.3576777143,"t":1706979600}
+{"o":223437.1481764172,"h":232303.4046869806,"l":220708.1851011283,"c":228129.7208800749,"v":204498.5986656741,"t":1706983200}
+{"o":228129.7208800749,"h":236307.5135875903,"l":226760.9025745408,"c":234548.3312342565,"v":182886.7014501461,"t":1706986800}
+{"o":234548.3312342565,"h":239960.5124435521,"l":233793.6670517095,"c":239232.1434083548,"v":188786.7336643003,"t":1706990400}
+{"o":239232.1434083548,"h":241177.505679474,"l":236865.1175587292,"c":239648.6746063202,"v":188250.2565707398,"t":1706994000}
+{"o":239648.6746063202,"h":261494.0557743639,"l":238258.7034446209,"c":253440.8490080859,"v":247023.8728247282,"t":1706997600}
+{"o":253440.8490080859,"h":261310.9853811521,"l":238014.7195188246,"c":238920.0182589381,"v":187604.5870401397,"t":1707001200}
+{"o":238920.0182589381,"h":249654.6361794783,"l":234551.6497326888,"c":247989.2554871466,"v":287014.2594912978,"t":1707004800}
+{"o":247989.2554871466,"h":250264.3325697199,"l":242098.6053881444,"c":244620.3566882766,"v":299979.9611451852,"t":1707008400}
+{"o":244620.3566882766,"h":259431.9905091487,"l":242881.0456609011,"c":248971.8646049385,"v":175207.9748387977,"t":1707012000}
+{"o":248971.8646049385,"h":250554.5753626094,"l":245285.2530339097,"c":246898.0276488816,"v":159786.2787017773,"t":1707015600}
+{"o":246898.0276488816,"h":249123.2645783174,"l":243770.6180865503,"c":246994.4564800424,"v":248532.5416499487,"t":1707019200}
+{"o":246994.4564800424,"h":254345.4461627071,"l":235874.0727419808,"c":238012.3723406069,"v":185652.0818583232,"t":1707022800}
+{"o":238012.3723406069,"h":245527.8511871035,"l":235594.0470856926,"c":239222.0764586493,"v":195911.3821645222,"t":1707026400}
+{"o":239222.0764586493,"h":242216.5643016922,"l":235786.5009904182,"c":239395.7996259458,"v":175994.6732851553,"t":1707030000}
+{"o":239395.7996259458,"h":241416.9231892785,"l":230200.421830629,"c":230710.1421740651,"v":166608.8520434316,"t":1707033600}
+{"o":230710.1421740651,"h":235260.4830161202,"l":227700.0307860036,"c":230822.1832751847,"v":216157.7527920226,"t":1707037200}
+{"o":230822.1832751847,"h":243776.8078103965,"l":229290.3236186654,"c":243177.2078297681,"v":133201.9463774129,"t":1707040800}
+{"o":243177.2078297681,"h":246004.4238824024,"l":236720.7603355274,"c":239029.3843102854,"v":180758.5881405011,"t":1707044400}
+{"o":239029.3843102854,"h":255483.5219717172,"l":237725.7259745974,"c":253157.5150859832,"v":162606.1530392041,"t":1707048000}
+{"o":253157.5150859832,"h":260107.9108235454,"l":252724.5770796112,"c":258086.963630167,"v":170012.1794483735,"t":1707051600}
+{"o":258086.963630167,"h":260467.1719559217,"l":251463.7061321028,"c":251555.4214759968,"v":205096.8338023431,"t":1707055200}
+{"o":251555.4214759968,"h":252654.7077729673,"l":241910.3903351186,"c":245194.7752668157,"v":203757.1932575277,"t":1707058800}
+{"o":245194.7752668157,"h":251598.3694680096,"l":236970.706428658,"c":240785.7453005969,"v":222380.695375471,"t":1707062400}
+{"o":240785.7453005969,"h":241467.239822491,"l":226610.5079071857,"c":227494.4177513649,"v":213662.9020302273,"t":1707066000}
+{"o":227494.4177513649,"h":229083.316604284,"l":222935.8200146553,"c":224261.7033386687,"v":210726.6051453799,"t":1707069600}
+{"o":224261.7033386687,"h":245688.3351019559,"l":219222.4436425715,"c":243378.3528492789,"v":224750.0569974364,"t":1707073200}
+{"o":243378.3528492789,"h":244645.1958719848,"l":231801.129254454,"c":234368.7975929865,"v":367062.7097541162,"t":1707076800}
+{"o":234368.7975929865,"h":244194.5428955135,"l":225806.3001065304,"c":238146.5384124354,"v":208056.0183559498,"t":1707080400}
+{"o":238146.5384124354,"h":247902.2014558595,"l":223825.858387249,"c":226618.5679787774,"v":241439.2870876085,"t":1707084000}
+{"o":226618.5679787774,"h":228668.6045406354,"l":221580.1453461579,"c":222985.1642031373,"v":214932.2439764537,"t":1707087600}
+{"o":222985.1642031373,"h":236834.4963896715,"l":220069.6726729858,"c":234275.6601803186,"v":238245.4889224332,"t":1707091200}
+{"o":234275.6601803186,"h":237079.0761357671,"l":226780.7612027769,"c":230026.160095755,"v":266614.3437134919,"t":1707094800}
+{"o":230026.160095755,"h":231003.3377927913,"l":223191.5437030892,"c":224152.755578863,"v":150290.6801067155,"t":1707098400}
+{"o":224152.755578863,"h":227151.7955235388,"l":217039.8738585419,"c":220285.9399295282,"v":169847.7961051007,"t":1707102000}
+{"o":220285.9399295282,"h":223747.5072169567,"l":219816.8249235052,"c":221952.6395274833,"v":305884.3063330108,"t":1707105600}
+{"o":221952.6395274833,"h":223932.7069983835,"l":219338.4961098886,"c":223161.5992644726,"v":119042.4482514285,"t":1707109200}
+{"o":223161.5992644726,"h":224540.2025830793,"l":220413.6232101467,"c":221741.1532126056,"v":114227.5949070358,"t":1707112800}
+{"o":221741.1532126056,"h":224740.2594849925,"l":205725.462807136,"c":207911.1735153821,"v":236578.5629669015,"t":1707116400}
+{"o":207911.1735153821,"h":216376.7721200626,"l":204334.1045528022,"c":213228.4994899809,"v":169303.147793989,"t":1707120000}
+{"o":213228.4994899809,"h":214159.9243616239,"l":210601.6583843887,"c":211210.4280559441,"v":172396.8328818753,"t":1707123600}
+{"o":211210.4280559441,"h":219677.4762106468,"l":210557.958398635,"c":218953.3678658083,"v":189868.0061883919,"t":1707127200}
+{"o":218953.3678658083,"h":222219.5980131703,"l":216021.3771578007,"c":217186.0459383139,"v":165520.1520962171,"t":1707130800}
+{"o":217186.0459383139,"h":220137.4080004551,"l":214290.1642350613,"c":218569.4349458163,"v":180688.6067178677,"t":1707134400}
+{"o":218569.4349458163,"h":222444.2517504769,"l":217728.9693467131,"c":219752.227359895,"v":264775.1244445457,"t":1707138000}
+{"o":219752.227359895,"h":220528.7905498306,"l":216109.5890455159,"c":218273.8287560032,"v":223099.0609671875,"t":1707141600}
+{"o":218273.8287560032,"h":219799.0122594633,"l":207741.5615688086,"c":213979.5467939968,"v":490184.5618751476,"t":1707145200}
+{"o":213979.5467939968,"h":216916.298431866,"l":205289.6572586732,"c":213277.305216997,"v":276098.1923446415,"t":1707148800}
+{"o":213277.305216997,"h":214283.4418909139,"l":206592.9621321236,"c":207599.9836252466,"v":248209.7190650632,"t":1707152400}
+{"o":207599.9836252466,"h":217030.5613074765,"l":203384.4195124875,"c":215518.6433230576,"v":270991.6857474654,"t":1707156000}
+{"o":215518.6433230576,"h":216932.1179826422,"l":202693.1317528628,"c":203115.3729021503,"v":227637.3147185863,"t":1707159600}
+{"o":203115.3729021503,"h":208095.7899349201,"l":199573.3739295921,"c":204401.6383806228,"v":342790.2205328832,"t":1707163200}
+{"o":204401.6383806228,"h":209429.6439377929,"l":197374.1742557283,"c":201553.4282570239,"v":351386.1133102238,"t":1707166800}
+{"o":201553.4282570239,"h":202443.1831860185,"l":180066.2928141759,"c":185903.5577598751,"v":292566.9871894546,"t":1707170400}
+{"o":185903.5577598751,"h":191242.2031417821,"l":182426.3094352068,"c":185468.2111040382,"v":236850.1583041949,"t":1707174000}
+{"o":185468.2111040382,"h":193303.1221018769,"l":178930.3953629629,"c":192587.1412053915,"v":188605.3333063608,"t":1707177600}
+{"o":192587.1412053915,"h":200924.3346789678,"l":190009.0118889089,"c":199300.5244170991,"v":283353.3078865416,"t":1707181200}
+{"o":199300.5244170991,"h":222542.4916396488,"l":191421.4369157064,"c":214587.2359497338,"v":232728.6650425617,"t":1707184800}
+{"o":214587.2359497338,"h":220468.9799120222,"l":212307.0215406272,"c":218507.3134062771,"v":229575.6174874452,"t":1707188400}
+{"o":218507.3134062771,"h":225666.7763542245,"l":216693.8598788073,"c":224021.114592446,"v":187321.3777444163,"t":1707192000}
+{"o":224021.114592446,"h":237465.8207313556,"l":222978.951280698,"c":236600.6506716839,"v":168777.2991296902,"t":1707195600}
+{"o":236600.6506716839,"h":237092.3673318497,"l":205409.0314752569,"c":217590.8661553921,"v":119431.0038833623,"t":1707199200}
+{"o":217590.8661553921,"h":219237.8395116144,"l":205116.8824200964,"c":213427.7812919481,"v":152573.5204846201,"t":1707202800}
+{"o":213427.7812919481,"h":214626.4642485284,"l":209473.9597754199,"c":210992.5246410735,"v":164702.3770196449,"t":1707206400}
+{"o":210992.5246410735,"h":217290.050004585,"l":206879.0611093647,"c":215671.4834720743,"v":135139.3271768625,"t":1707210000}
+{"o":215671.4834720743,"h":215671.4834720743,"l":215671.4834720743,"c":215671.4834720743,"v":0.0,"t":1707213600}
+{"o":215671.4834720743,"h":215671.4834720743,"l":215671.4834720743,"c":215671.4834720743,"v":0.0,"t":1707217200}
+{"o":215671.4834720743,"h":215671.4834720743,"l":215671.4834720743,"c":215671.4834720743,"v":0.0,"t":1707220800}
+{"o":215671.4834720743,"h":215671.4834720743,"l":215671.4834720743,"c":215671.4834720743,"v":0.0,"t":1707224400}
+{"o":215671.4834720743,"h":220092.6760206662,"l":211224.6307299065,"c":215804.3683071364,"v":109042.1375095206,"t":1707228000}
+{"o":215804.3683071364,"h":230388.6967697669,"l":205767.2484570227,"c":217526.8411380444,"v":476763.0998275406,"t":1707231600}
+{"o":217526.8411380444,"h":218543.7685724274,"l":207963.2013242149,"c":210801.4734565915,"v":364599.5896156921,"t":1707235200}
+{"o":210801.4734565915,"h":216163.1637261856,"l":206239.2473613695,"c":214254.3077778166,"v":458454.4849438664,"t":1707238800}
+{"o":214254.3077778166,"h":219740.4026518087,"l":202212.2076591308,"c":206310.2173493803,"v":294845.5693096853,"t":1707242400}
+{"o":206310.2173493803,"h":215486.6247184013,"l":191782.2825906486,"c":200650.9383031131,"v":311147.1528685571,"t":1707246000}
+{"o":200650.9383031131,"h":213850.0219233512,"l":199777.4795716052,"c":212581.7083800139,"v":302862.7754623019,"t":1707249600}
+{"o":212581.7083800139,"h":215953.5123906985,"l":210699.0773275807,"c":213500.6248669095,"v":227982.0435059351,"t":1707253200}
+{"o":213500.6248669095,"h":215850.133675469,"l":210187.3249456707,"c":212697.1070912086,"v":253050.824268602,"t":1707256800}
+{"o":212697.1070912086,"h":216600.2091460693,"l":208790.9992632007,"c":208933.7499034397,"v":227538.7531221563,"t":1707260400}
+{"o":208933.7499034397,"h":210988.9470729164,"l":206329.1536462313,"c":206812.2709373364,"v":219319.6334864251,"t":1707264000}
+{"o":206812.2709373364,"h":207735.7159617277,"l":197451.5585681876,"c":197927.9719027435,"v":267501.3907203535,"t":1707267600}
+{"o":197927.9719027435,"h":225319.4143341357,"l":193557.4940806902,"c":221991.5748507576,"v":249881.4414159072,"t":1707271200}
+{"o":221991.5748507576,"h":229978.0932044355,"l":219699.02156991,"c":226337.5410232811,"v":234624.2761913532,"t":1707274800}
+{"o":226337.5410232811,"h":231093.5107086054,"l":224513.1687583177,"c":228596.4255251517,"v":248051.5441229618,"t":1707278400}
+{"o":228596.4255251517,"h":237679.1629415499,"l":220287.437885783,"c":236943.31251982,"v":209191.3279920934,"t":1707282000}
+{"o":236943.31251982,"h":249162.741992409,"l":236110.9249608346,"c":247655.058209636,"v":146368.3902885253,"t":1707285600}
+{"o":247655.058209636,"h":252287.664445573,"l":233621.5555929479,"c":239597.6364746928,"v":145160.3073670597,"t":1707289200}
+{"o":239597.6364746928,"h":243911.9300455619,"l":238226.2925774881,"c":241876.6427334965,"v":147702.2320166551,"t":1707292800}
+{"o":241876.6427334965,"h":248102.9051804698,"l":236958.6456469497,"c":239028.4770289008,"v":171907.1747204405,"t":1707296400}
+{"o":239028.4770289008,"h":249998.0568979578,"l":236276.2999740434,"c":247877.9339903245,"v":173372.8020391815,"t":1707300000}
+{"o":247877.9339903245,"h":249277.7112287944,"l":243580.9403809311,"c":244760.0223145765,"v":202984.4751543077,"t":1707303600}
+{"o":244760.0223145765,"h":247614.1402670422,"l":233647.9158223805,"c":234756.8659992185,"v":189889.4843314245,"t":1707307200}
+{"o":234756.8659992185,"h":237685.2202131206,"l":224909.820372982,"c":235407.7381345649,"v":216890.0491138249,"t":1707310800}
+{"o":235407.7381345649,"h":238549.8994857378,"l":232874.1420854241,"c":234641.295712123,"v":406917.0548476485,"t":1707314400}
+{"o":234641.295712123,"h":245288.9280636059,"l":228252.2207644882,"c":231823.5815348791,"v":526471.5429105287,"t":1707318000}
+{"o":231823.5815348791,"h":238743.4305551278,"l":231309.2753953258,"c":234455.1041242134,"v":369678.1934148191,"t":1707321600}
+{"o":234455.1041242134,"h":236661.1521238817,"l":230491.6105680878,"c":234513.5182399327,"v":390712.2582164942,"t":1707325200}
+{"o":234513.5182399327,"h":235466.6128530294,"l":224681.1581396351,"c":225939.3829900826,"v":297709.331606147,"t":1707328800}
+{"o":225939.3829900826,"h":243071.1329010151,"l":223515.9839884646,"c":229771.8605276133,"v":238390.497563545,"t":1707332400}
+{"o":229771.8605276133,"h":247804.8964269659,"l":228570.3769014247,"c":242971.8964394899,"v":437937.03174916,"t":1707336000}
+{"o":242971.8964394899,"h":251657.9462161711,"l":228950.2011962908,"c":240862.1108026066,"v":507748.0988930998,"t":1707339600}
+{"o":240862.1108026066,"h":241784.8615321087,"l":176127.6878466241,"c":177024.7953042678,"v":311683.0820614193,"t":1707343200}
+{"o":177024.7953042678,"h":184636.6461561413,"l":164152.7048888851,"c":171855.9449766141,"v":235823.7002437995,"t":1707346800}
+{"o":171855.9449766141,"h":204668.2246610254,"l":170462.9513807584,"c":197407.7111534561,"v":329117.3905419991,"t":1707350400}
+{"o":197407.7111534561,"h":198803.0474919514,"l":187412.9023855496,"c":189413.1291550198,"v":286542.2919226959,"t":1707354000}
+{"o":189413.1291550198,"h":189926.6815371838,"l":174684.1580888042,"c":177393.7416804367,"v":199544.8170121526,"t":1707357600}
+{"o":177393.7416804367,"h":181645.9631364045,"l":171946.4480323395,"c":177856.2712435165,"v":147052.5725012216,"t":1707361200}
+{"o":177856.2712435165,"h":179216.3261454473,"l":176744.415093185,"c":178746.9718726959,"v":215520.9530708373,"t":1707364800}
+{"o":178746.9718726959,"h":184629.430041794,"l":172029.2787338985,"c":183314.8872979276,"v":218158.6880178855,"t":1707368400}
+{"o":183314.8872979276,"h":185327.9604100421,"l":180662.2076462173,"c":182768.0198205483,"v":253217.0815479351,"t":1707372000}
+{"o":182768.0198205483,"h":189411.6012935574,"l":182459.7031145524,"c":188652.9824048658,"v":178447.3981742209,"t":1707375600}
+{"o":188652.9824048658,"h":194659.1340977273,"l":188610.6871052735,"c":192246.4616513985,"v":160294.2596372234,"t":1707379200}
+{"o":192246.4616513985,"h":196056.433132529,"l":189221.5602678499,"c":194208.6971828669,"v":211611.0834746985,"t":1707382800}
+{"o":194208.6971828669,"h":195105.9124979554,"l":190330.0562633869,"c":191315.9075883045,"v":141397.8049596228,"t":1707386400}
+{"o":191315.9075883045,"h":191719.3651774167,"l":186108.4427631723,"c":187582.793641449,"v":175949.7225259965,"t":1707390000}
+{"o":187582.793641449,"h":188479.3419248822,"l":168781.9960333047,"c":172457.144569611,"v":173861.0433682789,"t":1707393600}
+{"o":172457.144569611,"h":182784.7093591711,"l":160574.0986369408,"c":173595.3054721218,"v":359602.2030356168,"t":1707397200}
+{"o":173595.3054721218,"h":177381.7537973101,"l":169697.0798896729,"c":171528.2845515931,"v":491718.4699775809,"t":1707400800}
+{"o":171528.2845515931,"h":172464.2717616006,"l":159905.7875832375,"c":172141.9850835968,"v":312998.0451139336,"t":1707404400}
+{"o":172141.9850835968,"h":177178.4254462877,"l":164745.5868209618,"c":167262.0588179827,"v":316235.793597834,"t":1707408000}
+{"o":167262.0588179827,"h":174808.9956324503,"l":164211.2465073327,"c":169202.7688275796,"v":297000.2689609082,"t":1707411600}
+{"o":169202.7688275796,"h":177945.6576437876,"l":168295.1120386055,"c":171030.5947937916,"v":234874.1948549506,"t":1707415200}
+{"o":171030.5947937916,"h":173118.245156037,"l":169398.5730386134,"c":169760.9604839722,"v":209610.6923561073,"t":1707418800}
+{"o":169760.9604839722,"h":171735.2706847785,"l":163960.4334445444,"c":165065.6917635928,"v":225047.0281634085,"t":1707422400}
+{"o":165065.6917635928,"h":184709.5876649585,"l":162321.5924016843,"c":182791.6727580887,"v":206549.5145422748,"t":1707426000}
+{"o":182791.6727580887,"h":199136.3481225351,"l":181328.1416324296,"c":186099.1107160434,"v":170760.0849032618,"t":1707429600}
+{"o":186099.1107160434,"h":187664.9204394123,"l":184271.1697142198,"c":184582.1043701399,"v":224294.9949902521,"t":1707433200}
+{"o":184582.1043701399,"h":194264.2609811521,"l":184342.245002395,"c":192481.3067115666,"v":262454.6214108368,"t":1707436800}
+{"o":192481.3067115666,"h":195069.2035704065,"l":189009.5016385829,"c":191985.2865445559,"v":241115.0575008416,"t":1707440400}
+{"o":191985.2865445559,"h":195490.7834193165,"l":188421.1811131821,"c":193466.0928101779,"v":308346.9055192609,"t":1707444000}
+{"o":193466.0928101779,"h":196198.27242189,"l":190908.7785549377,"c":191608.1627035232,"v":236209.5338718754,"t":1707447600}
+{"o":191608.1627035232,"h":206897.5140765614,"l":190728.0617527593,"c":205884.9039082711,"v":192651.34065306,"t":1707451200}
+{"o":205884.9039082711,"h":207645.8329191298,"l":204023.5157669232,"c":206995.1305650028,"v":163996.8846131678,"t":1707454800}
+{"o":206995.1305650028,"h":211049.4202614683,"l":205886.6006929693,"c":210464.0121836993,"v":143428.0681587175,"t":1707458400}
+{"o":210464.0121836993,"h":220684.7450100291,"l":208010.2389015384,"c":218671.0423923163,"v":164573.9514342707,"t":1707462000}
+{"o":218671.0423923163,"h":222416.0280127328,"l":217298.1242318755,"c":220193.9882430335,"v":199507.4525848564,"t":1707465600}
+{"o":220193.9882430335,"h":222865.19009437,"l":215027.4629724856,"c":216604.3854543412,"v":310948.5098337573,"t":1707469200}
+{"o":216604.3854543412,"h":217996.7943395743,"l":211961.87937169,"c":212896.2750293082,"v":178949.5783400885,"t":1707472800}
+{"o":212896.2750293082,"h":214170.3097501406,"l":209159.9225248231,"c":212992.4330042075,"v":324550.7848657321,"t":1707476400}
+{"o":212992.4330042075,"h":224058.670185006,"l":209222.6928879128,"c":213563.4430364441,"v":454121.0094849848,"t":1707480000}
+{"o":213563.4430364441,"h":217922.6608703039,"l":212314.8356785692,"c":214705.8717817517,"v":302285.471085866,"t":1707483600}
+{"o":214705.8717817517,"h":217327.5503272815,"l":206765.2294868243,"c":208512.7868382336,"v":450966.8051953999,"t":1707487200}
+{"o":208512.7868382336,"h":211180.3323459616,"l":188488.4131069092,"c":191205.5170116734,"v":364176.1702164558,"t":1707490800}
+{"o":191205.5170116734,"h":214351.7410832582,"l":189013.3117632197,"c":211151.4053498604,"v":384973.2328024591,"t":1707494400}
+{"o":211151.4053498604,"h":214337.3798345736,"l":209718.5849992132,"c":213467.2067551379,"v":264289.7405745501,"t":1707498000}
+{"o":213467.2067551379,"h":233447.4910584757,"l":213155.8679999383,"c":218777.6336899648,"v":325602.4024593006,"t":1707501600}
+{"o":218777.6336899648,"h":225782.4603170282,"l":195111.748385627,"c":198869.1778138671,"v":279342.6965484209,"t":1707505200}
+{"o":198869.1778138671,"h":233678.268146184,"l":198701.6070203033,"c":218449.5159966121,"v":217217.2618680355,"t":1707508800}
+{"o":218449.5159966121,"h":226416.1994712871,"l":199535.2662402554,"c":207781.1173156937,"v":355594.8731952437,"t":1707512400}
+{"o":207781.1173156937,"h":242645.7891197811,"l":203785.9494001602,"c":230877.5892173217,"v":342529.2017122663,"t":1707516000}
+{"o":230877.5892173217,"h":246694.3816882641,"l":226701.8608491554,"c":231365.1348074508,"v":296849.077113366,"t":1707519600}
+{"o":231365.1348074508,"h":242381.240864323,"l":228589.0421811155,"c":232084.7269831942,"v":240162.290523571,"t":1707523200}
+{"o":232084.7269831942,"h":238572.761048233,"l":227269.0075630503,"c":230409.5217794842,"v":233416.0329828667,"t":1707526800}
+{"o":230409.5217794842,"h":233981.202525002,"l":228363.7489977792,"c":230338.8329700897,"v":238984.8217937978,"t":1707530400}
+{"o":230338.8329700897,"h":234414.9268840807,"l":221214.5425595691,"c":224284.0493560424,"v":266792.4206260112,"t":1707534000}
+{"o":224284.0493560424,"h":227629.0394999433,"l":218159.8814302198,"c":219451.1586362952,"v":230359.1545899513,"t":1707537600}
+{"o":219451.1586362952,"h":221447.5500793591,"l":218159.8945157452,"c":219776.6499412182,"v":155773.6384023697,"t":1707541200}
+{"o":219776.6499412182,"h":223849.3831565232,"l":217130.4381946914,"c":221351.741006345,"v":177519.8726221079,"t":1707544800}
+{"o":221351.741006345,"h":227332.9138404089,"l":220776.7617837896,"c":224549.0801786059,"v":131013.1001315539,"t":1707548400}
+{"o":224549.0801786059,"h":231723.0852006123,"l":222098.9694958765,"c":228687.9757240211,"v":150910.0084626107,"t":1707552000}
+{"o":228687.9757240211,"h":230760.0904064146,"l":218832.6766608766,"c":221821.4626467126,"v":197010.3087458715,"t":1707555600}
+{"o":221821.4626467126,"h":221977.2740056523,"l":215285.9531274141,"c":217537.7497307872,"v":194929.5710593176,"t":1707559200}
+{"o":217537.7497307872,"h":222995.5051084274,"l":217361.778509828,"c":222434.278628581,"v":167510.7056038912,"t":1707562800}
+{"o":222434.278628581,"h":227098.750861966,"l":221170.4454501642,"c":226316.8196122535,"v":147390.9799312019,"t":1707566400}
+{"o":226316.8196122535,"h":226833.5345740353,"l":206582.6125833459,"c":212632.209553855,"v":169183.4214987597,"t":1707570000}
+{"o":212632.209553855,"h":214839.2138247197,"l":177167.9397671879,"c":180145.7110705379,"v":173367.8541124538,"t":1707573600}
+{"o":180145.7110705379,"h":181081.8824407134,"l":166274.3302181572,"c":167028.9611664137,"v":175884.5127010279,"t":1707577200}
+{"o":167028.9611664137,"h":172253.0987900102,"l":155291.8334924446,"c":170118.5682093804,"v":195292.6740491174,"t":1707580800}
+{"o":170118.5682093804,"h":177505.6504265208,"l":168925.0443094516,"c":176224.8012547931,"v":190791.6890635199,"t":1707584400}
+{"o":176224.8012547931,"h":182953.2153798666,"l":173478.7843292228,"c":176167.1573893513,"v":180238.772969674,"t":1707588000}
+{"o":176167.1573893513,"h":177878.185564513,"l":175281.9815058159,"c":175819.9130257275,"v":169361.5053293172,"t":1707591600}
+{"o":175819.9130257275,"h":182221.4698410869,"l":169951.3512916288,"c":177740.2666180998,"v":253622.8248799175,"t":1707595200}
+{"o":177740.2666180998,"h":180535.8759134198,"l":174413.6911200451,"c":177431.6456179126,"v":271808.3320401617,"t":1707598800}
+{"o":177431.6456179126,"h":177905.4825880953,"l":173206.0749518898,"c":175485.3505460602,"v":209871.9575509311,"t":1707602400}
+{"o":175485.3505460602,"h":176771.8848798971,"l":172943.1919623083,"c":174347.565735242,"v":167225.0578058804,"t":1707606000}
+{"o":174347.565735242,"h":204470.9866363915,"l":173172.1077066272,"c":200330.539909618,"v":184348.167816677,"t":1707609600}
+{"o":200330.539909618,"h":203299.0123909319,"l":198549.5347471675,"c":200691.9645020234,"v":197419.6534898124,"t":1707613200}
+{"o":200691.9645020234,"h":204072.3595013454,"l":199188.1160856042,"c":202125.7305810965,"v":152419.1648004731,"t":1707616800}
+{"o":202125.7305810965,"h":205556.473638371,"l":192203.0571632062,"c":194657.2900096966,"v":175109.1459853468,"t":1707620400}
+{"o":194657.2900096966,"h":198008.8364119416,"l":192562.3961904602,"c":193879.5342539516,"v":154688.286399363,"t":1707624000}
+{"o":193879.5342539516,"h":194815.6212801702,"l":191525.0154948572,"c":193593.2434697111,"v":147827.8447071254,"t":1707627600}
+{"o":193593.2434697111,"h":201512.4827823487,"l":192341.936089327,"c":196120.8253405878,"v":121456.4316618918,"t":1707631200}
+{"o":196120.8253405878,"h":199048.1101419774,"l":191052.1206850059,"c":192180.2131391327,"v":144559.4859264024,"t":1707634800}
+{"o":192180.2131391327,"h":193315.7789140325,"l":190993.3984956008,"c":191311.0145450513,"v":135404.885961745,"t":1707638400}
+{"o":191311.0145450513,"h":196366.9871848909,"l":190109.4978004606,"c":194804.2332905227,"v":150950.7000564967,"t":1707642000}
+{"o":194804.2332905227,"h":203884.6308454538,"l":192357.9969350579,"c":200641.2393240425,"v":205849.9961315126,"t":1707645600}
+{"o":200641.2393240425,"h":202037.6407678623,"l":198863.493926641,"c":199950.2102904364,"v":134432.2013957885,"t":1707649200}
+{"o":199950.2102904364,"h":201841.6401620579,"l":196062.2303517212,"c":199477.8616547698,"v":215941.3384278429,"t":1707652800}
+{"o":199477.8616547698,"h":201819.245607363,"l":196501.6554366164,"c":199592.4145395097,"v":165802.6926806445,"t":1707656400}
+{"o":199592.4145395097,"h":203393.8615827939,"l":197810.9075973284,"c":200510.9834499358,"v":190371.4705375732,"t":1707660000}
+{"o":200510.9834499358,"h":204573.4872534121,"l":198983.382901996,"c":202907.8187878788,"v":189037.022497128,"t":1707663600}
+{"o":202907.8187878788,"h":203287.8888060836,"l":199055.5108635689,"c":200379.1250892664,"v":230387.6595052144,"t":1707667200}
+{"o":200379.1250892664,"h":203165.663271064,"l":199668.9925710602,"c":202061.7855680583,"v":238711.083561828,"t":1707670800}
+{"o":202061.7855680583,"h":203708.8797560736,"l":198769.3408978975,"c":200105.9073268739,"v":228139.2190347828,"t":1707674400}
+{"o":200105.9073268739,"h":202235.6276019578,"l":198415.518589366,"c":199058.6972658114,"v":192103.700136133,"t":1707678000}
+{"o":199058.6972658114,"h":200820.7159239511,"l":190925.8323625598,"c":192956.9017043474,"v":269539.9899787031,"t":1707681600}
+{"o":192956.9017043474,"h":195041.5525967151,"l":190380.2250689839,"c":192736.1408242419,"v":191716.3930846407,"t":1707685200}
+{"o":192736.1408242419,"h":194752.6667852867,"l":186772.3134586409,"c":187492.9174497579,"v":164085.0387442431,"t":1707688800}
+{"o":187492.9174497579,"h":189021.1770392661,"l":185572.8277537948,"c":186000.5745105029,"v":162925.564792737,"t":1707692400}
+{"o":186000.5745105029,"h":190802.0098708135,"l":181183.0682868045,"c":184601.6708889711,"v":232570.9745332803,"t":1707696000}
+{"o":184601.6708889711,"h":188504.5574329123,"l":182866.9543842648,"c":186526.1470618782,"v":194368.2934267515,"t":1707699600}
+{"o":186526.1470618782,"h":192084.954685128,"l":180865.242290966,"c":185780.4334437855,"v":346747.1811663011,"t":1707703200}
+{"o":185780.4334437855,"h":190807.3108727167,"l":184226.3886046099,"c":189946.8144272158,"v":153454.2060095526,"t":1707706800}
+{"o":189946.8144272158,"h":192443.5610059691,"l":187138.6171640681,"c":189020.6528280781,"v":161400.4170621539,"t":1707710400}
+{"o":189020.6528280781,"h":192887.8481873972,"l":187851.0455854864,"c":191396.5306442729,"v":182813.5660905588,"t":1707714000}
+{"o":191396.5306442729,"h":194578.118773721,"l":189890.1239930109,"c":193709.3334400731,"v":183195.7661630193,"t":1707717600}
+{"o":193709.3334400731,"h":195539.0586218677,"l":190932.5580031933,"c":192108.6150489032,"v":153289.0372845801,"t":1707721200}
+{"o":192108.6150489032,"h":194732.7877123283,"l":191026.6181859032,"c":192717.6249914646,"v":140393.9936458068,"t":1707724800}
+{"o":192717.6249914646,"h":196496.0417874526,"l":190635.4093901631,"c":194447.0446395086,"v":213237.1917386305,"t":1707728400}
+{"o":194447.0446395086,"h":200081.9278915039,"l":191724.2143259254,"c":198438.2088767012,"v":226327.0001383994,"t":1707732000}
+{"o":198438.2088767012,"h":201232.5187818693,"l":195646.5600015224,"c":199245.938890359,"v":229052.4213433818,"t":1707735600}
+{"o":199245.938890359,"h":202620.3787929012,"l":197515.501146123,"c":201161.9295132561,"v":194608.8863052232,"t":1707739200}
+{"o":201161.9295132561,"h":201815.8124398327,"l":198024.2217946543,"c":198978.8456227452,"v":156211.0477574106,"t":1707742800}
+{"o":198978.8456227452,"h":204052.9028133011,"l":194581.4468545117,"c":200623.3811998831,"v":274093.6238714193,"t":1707746400}
+{"o":200623.3811998831,"h":207788.9196639705,"l":184140.3321276002,"c":190704.4144875302,"v":577730.8518807861,"t":1707750000}
+{"o":190704.4144875302,"h":195818.2203892634,"l":188541.9102884791,"c":193967.3968768094,"v":451702.0976698094,"t":1707753600}
+{"o":193967.3968768094,"h":197800.0389561554,"l":169171.7817893545,"c":172008.7917016757,"v":583647.1987239617,"t":1707757200}
+{"o":172008.7917016757,"h":176560.3483550393,"l":158551.5707768206,"c":166548.918225348,"v":443988.8995022909,"t":1707760800}
+{"o":166548.918225348,"h":179071.0710457279,"l":164922.5233649517,"c":176180.8389951132,"v":430880.1033341449,"t":1707764400}
+{"o":176180.8389951132,"h":183271.3600717852,"l":159852.2129099032,"c":165165.374892584,"v":320579.9409668423,"t":1707768000}
+{"o":165165.374892584,"h":168842.3477341846,"l":152289.5386670333,"c":153979.8345422814,"v":433740.8294885015,"t":1707771600}
+{"o":153979.8345422814,"h":159024.0714631036,"l":149952.5955685301,"c":156173.056475644,"v":269200.0455683631,"t":1707775200}
+{"o":156173.056475644,"h":158043.7372159523,"l":110824.989838582,"c":116281.0678268372,"v":224112.9909653728,"t":1707778800}
+{"o":116281.0678268372,"h":137331.7425384664,"l":116281.0678268372,"c":136217.1320357911,"v":426366.9797403433,"t":1707782400}
+{"o":136217.1320357911,"h":137343.6993124362,"l":130347.5008416085,"c":134743.8632694616,"v":346048.2954790335,"t":1707786000}
+{"o":134743.8632694616,"h":140297.314321086,"l":127910.1280716743,"c":128375.3448456683,"v":237783.2366937407,"t":1707789600}
+{"o":128375.3448456683,"h":146012.9771519557,"l":125474.1940754067,"c":135287.3150681569,"v":201462.3639810075,"t":1707793200}
+{"o":135287.3150681569,"h":146972.7032670784,"l":134249.1467534434,"c":146480.5283721556,"v":196954.594378439,"t":1707796800}
+{"o":146480.5283721556,"h":148768.2028899583,"l":145440.6306538281,"c":148732.0150743242,"v":159700.4468105576,"t":1707800400}
+{"o":148732.0150743242,"h":155827.6586098636,"l":147140.7156275808,"c":154727.2979244919,"v":181073.0365009807,"t":1707804000}
+{"o":154727.2979244919,"h":159033.8755839096,"l":145497.2196812232,"c":147001.2382885537,"v":221819.5496640018,"t":1707807600}
+{"o":147001.2382885537,"h":148983.4516726299,"l":142986.2960988183,"c":144541.0386078899,"v":165169.4323859489,"t":1707811200}
+{"o":144541.0386078899,"h":147638.0674725939,"l":142368.4700187214,"c":143994.0433043631,"v":154951.2207902336,"t":1707814800}
+{"o":143994.0433043631,"h":146665.5569837036,"l":139403.4816570501,"c":145104.5286619247,"v":110318.1010358989,"t":1707818400}
+{"o":145104.5286619247,"h":169980.1397369379,"l":143154.4604086228,"c":154112.6154076662,"v":200302.1674580252,"t":1707822000}
+{"o":154112.6154076662,"h":155131.0317553743,"l":150246.5586247053,"c":153293.8195229835,"v":202411.2962763457,"t":1707825600}
+{"o":153293.8195229835,"h":159908.7068842238,"l":147692.4443605975,"c":149812.6886290124,"v":415943.039502273,"t":1707829200}
+{"o":149812.6886290124,"h":155947.2624310557,"l":144907.9840635165,"c":148790.3035927482,"v":632932.2135064534,"t":1707832800}
+{"o":148790.3035927482,"h":169922.019642953,"l":147100.0031943205,"c":158927.0933815322,"v":330844.3170662347,"t":1707836400}
+{"o":158927.0933815322,"h":159438.8503834946,"l":152066.8644374497,"c":155364.7295688489,"v":260327.1640649872,"t":1707840000}
+{"o":155364.7295688489,"h":158929.1868723187,"l":150656.3257842048,"c":157890.0860004341,"v":285765.5923446594,"t":1707843600}
+{"o":157890.0860004341,"h":161669.7928887686,"l":154318.7258278397,"c":156557.538267645,"v":265741.0558597274,"t":1707847200}
+{"o":156557.538267645,"h":159981.9915731855,"l":148023.4361272274,"c":152647.8470671299,"v":339500.7098697991,"t":1707850800}
+{"o":152647.8470671299,"h":155924.0861279024,"l":148556.9415128151,"c":150283.3006825549,"v":252742.9698436889,"t":1707854400}
+{"o":150283.3006825549,"h":155990.7737884064,"l":148970.3171389276,"c":154699.886765624,"v":279385.1336969837,"t":1707858000}
+{"o":154699.886765624,"h":157504.7438449345,"l":152150.6189351418,"c":155684.8764193026,"v":214792.3429491601,"t":1707861600}
+{"o":155684.8764193026,"h":177311.5927516495,"l":153890.2438112723,"c":166994.5883169486,"v":178029.2831071266,"t":1707865200}
+{"o":166994.5883169486,"h":175137.6710253584,"l":164337.7679491383,"c":169492.2969892989,"v":203256.7018128961,"t":1707868800}
+{"o":169492.2969892989,"h":171491.3007322372,"l":167036.8184077784,"c":169306.6057818131,"v":188450.2608782237,"t":1707872400}
+{"o":169306.6057818131,"h":171093.0444135808,"l":163773.349472775,"c":167283.3733627818,"v":171650.3104932106,"t":1707876000}
+{"o":167283.3733627818,"h":168894.1262228861,"l":164507.5404691547,"c":165649.9416321658,"v":159981.2201269259,"t":1707879600}
+{"o":165649.9416321658,"h":176058.2569610788,"l":164293.5897047867,"c":174209.1691358167,"v":183594.8240048591,"t":1707883200}
+{"o":174209.1691358167,"h":176768.1814257996,"l":170465.2638144848,"c":173235.2027852553,"v":201829.7521078002,"t":1707886800}
+{"o":173235.2027852553,"h":177610.9082591574,"l":172227.0996286668,"c":176628.0443488089,"v":145143.9541383839,"t":1707890400}
+{"o":176628.0443488089,"h":178917.8512926546,"l":172352.966446092,"c":173221.7721507044,"v":128808.0972111997,"t":1707894000}
+{"o":173221.7721507044,"h":203197.9060514921,"l":170895.9924802635,"c":188322.0625221927,"v":181692.4431003505,"t":1707897600}
+{"o":188322.0625221927,"h":194547.3404916,"l":185073.1700507468,"c":189025.1942934656,"v":407613.3921653259,"t":1707901200}
+{"o":189025.1942934656,"h":195952.472644588,"l":183732.4470596388,"c":186126.101824053,"v":233480.792845447,"t":1707904800}
+{"o":186126.101824053,"h":187985.8230361016,"l":179083.0270181466,"c":180997.6606080749,"v":212982.4019990373,"t":1707908400}
+{"o":180997.6606080749,"h":185661.823080264,"l":175016.7097883907,"c":180220.1180801134,"v":231781.2588333989,"t":1707912000}
+{"o":180220.1180801134,"h":189734.2583029639,"l":171209.445639846,"c":177323.4986454862,"v":363724.806592491,"t":1707915600}
+{"o":177323.4986454862,"h":178669.6852435244,"l":158816.9578141437,"c":159702.992805474,"v":369612.3228563353,"t":1707919200}
+{"o":159702.992805474,"h":160912.0268862957,"l":140437.8061821996,"c":141787.3812091138,"v":371737.0131925981,"t":1707922800}
+{"o":141787.3812091138,"h":149329.2425314798,"l":138182.6239996413,"c":146068.0438367959,"v":299815.4826851818,"t":1707926400}
+{"o":146068.0438367959,"h":156714.4809676903,"l":144938.6565789851,"c":153822.4804776164,"v":250981.5690665787,"t":1707930000}
+{"o":153822.4804776164,"h":158924.1001338965,"l":152776.0980137341,"c":157013.5134526336,"v":229017.9865934095,"t":1707933600}
+{"o":157013.5134526336,"h":159142.6887456649,"l":148643.911193488,"c":154368.3370474968,"v":252928.5154282481,"t":1707937200}
+{"o":154368.3370474968,"h":166022.714139458,"l":153263.3581617564,"c":161426.9366349232,"v":234621.0546714463,"t":1707940800}
+{"o":161426.9366349232,"h":164240.8795631421,"l":159215.7780768511,"c":163205.948701019,"v":255569.9189577014,"t":1707944400}
+{"o":163205.948701019,"h":167343.6254653517,"l":156626.8506992971,"c":159058.9100740643,"v":234385.9242137929,"t":1707948000}
+{"o":159058.9100740643,"h":167308.1215789941,"l":157634.4974844047,"c":160772.8930690903,"v":229885.9067393694,"t":1707951600}
+{"o":160772.8930690903,"h":169349.5103770328,"l":157215.1262229486,"c":168806.6092490273,"v":355043.8621262769,"t":1707955200}
+{"o":168806.6092490273,"h":170423.4474199292,"l":154325.0282112966,"c":162258.3159998725,"v":308950.2142937471,"t":1707958800}
+{"o":162258.3159998725,"h":168401.1516117291,"l":160704.5770039986,"c":167120.9552676769,"v":222814.6198888593,"t":1707962400}
+{"o":167120.9552676769,"h":174582.4405599639,"l":164487.4368251053,"c":169121.1448758895,"v":215073.9458574557,"t":1707966000}
+{"o":169121.1448758895,"h":175016.26132969,"l":166583.6981599954,"c":173562.5947402512,"v":198384.2645697694,"t":1707969600}
+{"o":173562.5947402512,"h":180986.0996916592,"l":170893.3926819079,"c":178936.1315350627,"v":211692.8141712567,"t":1707973200}
+{"o":178936.1315350627,"h":188464.8451337605,"l":176840.3576755749,"c":186559.856711772,"v":185926.7187121476,"t":1707976800}
+{"o":186559.856711772,"h":187980.7205123765,"l":178879.2824136923,"c":179163.2502701704,"v":184976.4286657579,"t":1707980400}
+{"o":179163.2502701704,"h":188968.5843252122,"l":178702.1197699214,"c":187889.5034629258,"v":201741.1733336744,"t":1707984000}
+{"o":187889.5034629258,"h":189758.8571494021,"l":174700.7655902507,"c":176975.2379087587,"v":182272.754081583,"t":1707987600}
+{"o":176975.2379087587,"h":188682.1751231948,"l":175432.1027294992,"c":182225.1338904059,"v":196855.1195256496,"t":1707991200}
+{"o":182225.1338904059,"h":184758.0052964701,"l":179813.4552180913,"c":181502.1041006898,"v":209392.4151518751,"t":1707994800}
+{"o":181502.1041006898,"h":188033.2106414612,"l":178161.94319075,"c":181702.3476025707,"v":255186.9974055581,"t":1707998400}
+{"o":181702.3476025707,"h":185104.0151128557,"l":179048.9547069756,"c":183598.596276818,"v":227396.1955698806,"t":1708002000}
+{"o":183598.596276818,"h":189947.085565944,"l":180274.8357055677,"c":188952.8738725068,"v":302676.2532441386,"t":1708005600}
+{"o":188952.8738725068,"h":199902.3613251642,"l":180215.3458605466,"c":188524.0645602561,"v":598986.4644903581,"t":1708009200}
+{"o":188524.0645602561,"h":204297.1088005871,"l":186696.0500922009,"c":202770.3613543009,"v":447127.5751151008,"t":1708012800}
+{"o":202770.3613543009,"h":213661.5421582395,"l":200172.9717573849,"c":210693.2956803998,"v":862811.2966784284,"t":1708016400}
+{"o":210693.2956803998,"h":214142.7112803232,"l":194463.8621118045,"c":203784.5560422096,"v":285601.2578031134,"t":1708020000}
+{"o":203784.5560422096,"h":207152.1213723024,"l":185864.1005079176,"c":190457.9864613721,"v":294026.2312234592,"t":1708023600}
+{"o":190457.9864613721,"h":197798.8965066324,"l":188574.4828694363,"c":195122.1697223115,"v":265726.2965383358,"t":1708027200}
+{"o":195122.1697223115,"h":196800.9294723269,"l":185234.8010036174,"c":188744.2962323758,"v":332701.5345909963,"t":1708030800}
+{"o":188744.2962323758,"h":194123.2320036816,"l":184516.553196135,"c":186578.1643990536,"v":340085.3072014087,"t":1708034400}
+{"o":186578.1643990536,"h":189476.6612393953,"l":180784.9450045713,"c":184245.4039615264,"v":216951.4305484102,"t":1708038000}
+{"o":184245.4039615264,"h":191473.360194544,"l":175370.3098451909,"c":178627.6301149755,"v":251066.1509493861,"t":1708041600}
+{"o":178627.6301149755,"h":182211.5913333293,"l":177034.6472646561,"c":180431.8753479323,"v":226426.5366587288,"t":1708045200}
+{"o":180431.8753479323,"h":182499.9414527449,"l":176316.0533864548,"c":178844.8511530928,"v":196570.3252256716,"t":1708048800}
+{"o":178844.8511530928,"h":184809.9807639063,"l":177852.3391950289,"c":182450.4261869574,"v":167565.753201657,"t":1708052400}
+{"o":182450.4261869574,"h":185266.9374517571,"l":178358.160150406,"c":184043.7792981828,"v":160103.8068747465,"t":1708056000}
+{"o":184043.7792981828,"h":184400.7862556618,"l":175254.20351546,"c":177712.0849562337,"v":150720.5099680359,"t":1708059600}
+{"o":177712.0849562337,"h":183297.1430381726,"l":176617.2969533534,"c":178085.5784758977,"v":169580.7762955524,"t":1708063200}
+{"o":178085.5784758977,"h":191726.4086418898,"l":176255.8587419217,"c":188579.9882603017,"v":381416.082544613,"t":1708066800}
+{"o":188579.9882603017,"h":190963.9840835233,"l":182125.2422865061,"c":184677.3195495532,"v":276403.74411436,"t":1708070400}
+{"o":184677.3195495532,"h":190229.6515965651,"l":181928.7873061583,"c":188078.6050536198,"v":254131.3224905118,"t":1708074000}
+{"o":188078.6050536198,"h":191506.2851148857,"l":186061.2354304918,"c":189122.479534427,"v":191763.8762497411,"t":1708077600}
+{"o":189122.479534427,"h":190759.0945756285,"l":187372.2225655645,"c":189724.4911143403,"v":143955.1326448648,"t":1708081200}
+{"o":189724.4911143403,"h":192204.2127805903,"l":186531.3133220385,"c":189473.7184225004,"v":170830.9101970075,"t":1708084800}
+{"o":189473.7184225004,"h":191824.5654370833,"l":186374.612364518,"c":188684.2504292511,"v":258668.7498670271,"t":1708088400}
+{"o":188684.2504292511,"h":203669.1891672153,"l":182905.5244956345,"c":198580.7894495546,"v":446511.4900138643,"t":1708092000}
+{"o":198580.7894495546,"h":213602.8727594973,"l":195449.3677921415,"c":212459.2253378827,"v":461656.2953059889,"t":1708095600}
+{"o":212459.2253378827,"h":213861.9619551007,"l":205477.5348321923,"c":206464.6424572538,"v":308427.527545493,"t":1708099200}
+{"o":206464.6424572538,"h":210195.8575498932,"l":205380.4133060797,"c":208721.254299059,"v":284730.7190338145,"t":1708102800}
+{"o":208721.254299059,"h":214525.4846446904,"l":207214.8314372882,"c":212193.0940652177,"v":320780.9864307086,"t":1708106400}
+{"o":212193.0940652177,"h":213658.986997168,"l":204859.5557002289,"c":209003.1835142306,"v":228970.777492157,"t":1708110000}
+{"o":209003.1835142306,"h":231739.4861104532,"l":208453.9725104462,"c":222755.472355778,"v":223001.1841443331,"t":1708113600}
+{"o":222755.472355778,"h":233896.3295541046,"l":219257.4173696843,"c":231992.5251805944,"v":210471.7642959941,"t":1708117200}
+{"o":231992.5251805944,"h":238604.9199808993,"l":231093.0556175176,"c":237093.4085782011,"v":164986.6715009354,"t":1708120800}
+{"o":237093.4085782011,"h":241108.4379869806,"l":233083.8320635154,"c":235500.2757851142,"v":250163.7250313257,"t":1708124400}
+{"o":235500.2757851142,"h":240154.3956166262,"l":234999.1100824684,"c":238641.5511985119,"v":170000.732381908,"t":1708128000}
+{"o":238641.5511985119,"h":246203.7228715454,"l":235819.4864477574,"c":243758.952725029,"v":171597.5676386596,"t":1708131600}
+{"o":243758.952725029,"h":245004.4073015154,"l":240921.9397240408,"c":244465.5638844304,"v":196144.0561264298,"t":1708135200}
+{"o":244465.5638844304,"h":249594.4102165582,"l":239995.039225224,"c":245471.0857557424,"v":135244.3242356524,"t":1708138800}
+{"o":245471.0857557424,"h":252924.4672943106,"l":241346.033428136,"c":246578.2308484088,"v":136440.8429022341,"t":1708142400}
+{"o":246578.2308484088,"h":254809.0861712053,"l":244994.3131365879,"c":251360.9008953309,"v":175147.8617186646,"t":1708146000}
+{"o":251360.9008953309,"h":253567.9356705313,"l":250693.5407854611,"c":251290.2618274005,"v":137164.7475535009,"t":1708149600}
+{"o":251290.2618274005,"h":254680.1906954021,"l":248192.0182262823,"c":249981.3065825597,"v":126329.5395213119,"t":1708153200}
+{"o":249981.3065825597,"h":257218.1657660015,"l":247301.374296085,"c":250990.377281675,"v":185190.6032069376,"t":1708156800}
+{"o":250990.377281675,"h":252344.6542349824,"l":249166.8962096203,"c":249679.309659465,"v":157115.6090817016,"t":1708160400}
+{"o":249679.309659465,"h":285231.4706330826,"l":248892.9192925394,"c":268196.489329521,"v":171240.5319594568,"t":1708164000}
+{"o":268196.489329521,"h":269379.206217517,"l":250621.3494081381,"c":254119.4387828258,"v":133149.5327928575,"t":1708167600}
+{"o":254119.4387828258,"h":263037.088716064,"l":251016.2357159745,"c":255788.6593075557,"v":133927.0736131129,"t":1708171200}
+{"o":255788.6593075557,"h":262317.6388581753,"l":247801.6283953406,"c":257315.1321018223,"v":367035.608479324,"t":1708174800}
+{"o":257315.1321018223,"h":291989.6319069774,"l":254350.4039252118,"c":283905.8729532813,"v":415677.4881087266,"t":1708178400}
+{"o":283905.8729532813,"h":293052.1762175946,"l":257327.016350777,"c":259983.0447086454,"v":240417.6995176751,"t":1708182000}
+{"o":259983.0447086454,"h":260309.7550113945,"l":248540.9638573627,"c":250217.1579400221,"v":176627.2656305812,"t":1708185600}
+{"o":250217.1579400221,"h":252187.788703785,"l":233902.7675842789,"c":239500.9843894318,"v":243692.6552297321,"t":1708189200}
+{"o":239500.9843894318,"h":248393.8261055187,"l":237394.2356830762,"c":241365.202506109,"v":151537.4403072387,"t":1708192800}
+{"o":241365.202506109,"h":251410.8226831313,"l":239028.7257016235,"c":250625.9186283292,"v":158696.6896180239,"t":1708196400}
+{"o":250625.9186283292,"h":254861.0068554716,"l":250091.1029108147,"c":253840.9609335979,"v":161629.6163824727,"t":1708200000}
+{"o":253840.9609335979,"h":257081.5855001801,"l":235571.4277065118,"c":244624.3298247556,"v":201429.9604937776,"t":1708203600}
+{"o":244624.3298247556,"h":250427.873661295,"l":244176.7313866553,"c":247853.4105999419,"v":164081.6797637751,"t":1708207200}
+{"o":247853.4105999419,"h":249754.6710900143,"l":245989.2394344034,"c":248202.3627592766,"v":123503.2750198547,"t":1708210800}
+{"o":248202.3627592766,"h":250786.7264002342,"l":245145.3900943949,"c":246913.1651840212,"v":293320.0886355736,"t":1708214400}
+{"o":246913.1651840212,"h":254985.0565317257,"l":244450.077610048,"c":251879.9212444302,"v":161382.287654429,"t":1708218000}
+{"o":251879.9212444302,"h":256128.5540836479,"l":250077.9501893687,"c":254133.8474848287,"v":194477.3044700121,"t":1708221600}
+{"o":254133.8474848287,"h":258760.8589667539,"l":252656.4491379116,"c":258585.3786160937,"v":151267.5434976493,"t":1708225200}
+{"o":258585.3786160937,"h":260401.2038098718,"l":255128.8504738781,"c":258015.7396855631,"v":165183.7765407788,"t":1708228800}
+{"o":258015.7396855631,"h":260414.5029127677,"l":256980.9108248136,"c":258665.8822489186,"v":147827.3825671864,"t":1708232400}
+{"o":258665.8822489186,"h":277570.9172739407,"l":255408.7834961139,"c":274970.6683249014,"v":150543.5227081439,"t":1708236000}
+{"o":274970.6683249014,"h":277584.176015807,"l":269300.9839543853,"c":273012.2217954166,"v":153689.8421622009,"t":1708239600}
+{"o":273012.2217954166,"h":281190.5441508784,"l":267519.6750540415,"c":268911.4335249522,"v":117049.0765955838,"t":1708243200}
+{"o":268911.4335249522,"h":277082.5197753076,"l":266295.957906108,"c":271443.9544975442,"v":194197.6329224814,"t":1708246800}
+{"o":271443.9544975442,"h":276831.2698759898,"l":259777.4439194567,"c":265396.3338379681,"v":331539.6513790801,"t":1708250400}
+{"o":265396.3338379681,"h":267203.3846716598,"l":260756.1002278446,"c":262722.2787627506,"v":147969.2385363639,"t":1708254000}
+{"o":262722.2787627506,"h":272746.4861964399,"l":257469.5114132419,"c":258178.8842499082,"v":168307.6986711358,"t":1708257600}
+{"o":258178.8842499082,"h":259562.5458156628,"l":253401.9151338633,"c":254427.2507666531,"v":168380.3621890369,"t":1708261200}
+{"o":254427.2507666531,"h":259502.8595811083,"l":250115.0739150992,"c":253915.6952843221,"v":210257.9258673961,"t":1708264800}
+{"o":253915.6952843221,"h":254533.3321956931,"l":250429.8079760082,"c":252870.5335082584,"v":216325.0010709511,"t":1708268400}
+{"o":252870.5335082584,"h":261964.9473299298,"l":248628.8174299717,"c":260123.6034878203,"v":288967.9157858267,"t":1708272000}
+{"o":260123.6034878203,"h":264500.7764355751,"l":251287.2425098578,"c":256603.9618449286,"v":320187.9865119433,"t":1708275600}
+{"o":256603.9618449286,"h":271677.1829792146,"l":255171.9999185574,"c":269799.4137506008,"v":213393.3383472781,"t":1708279200}
+{"o":269799.4137506008,"h":276532.8995110774,"l":230934.7836302289,"c":271330.470851944,"v":209193.8394885375,"t":1708282800}
+{"o":271330.470851944,"h":273887.3962983607,"l":261449.4252472431,"c":263502.1420990614,"v":205060.9574170759,"t":1708286400}
+{"o":263502.1420990614,"h":271602.7906685583,"l":252883.6069961218,"c":255717.1822622043,"v":186563.8035661403,"t":1708290000}
+{"o":255717.1822622043,"h":260803.9798106018,"l":247995.6463432416,"c":252925.439329809,"v":248196.2607729377,"t":1708293600}
+{"o":252925.439329809,"h":254453.9003024315,"l":228363.8720275373,"c":235752.7189943399,"v":201931.7198449668,"t":1708297200}
+{"o":235752.7189943399,"h":246877.7816579002,"l":235267.2157011653,"c":241232.7610408069,"v":223960.7980698711,"t":1708300800}
+{"o":241232.7610408069,"h":247693.760650439,"l":238048.3103428627,"c":243431.2096932081,"v":242280.7002390974,"t":1708304400}
+{"o":243431.2096932081,"h":246848.9974078015,"l":241358.8601094892,"c":243653.9392660756,"v":215877.5034252408,"t":1708308000}
+{"o":243653.9392660756,"h":252323.7543461536,"l":241101.4086290696,"c":248538.906335493,"v":194978.1766094565,"t":1708311600}
+{"o":248538.906335493,"h":252615.0725608153,"l":246394.2538222745,"c":248372.9462853148,"v":178190.2472534077,"t":1708315200}
+{"o":248372.9462853148,"h":250827.0290593454,"l":243740.636570961,"c":246360.291467185,"v":176258.0898237225,"t":1708318800}
+{"o":246360.291467185,"h":251976.8094302976,"l":244867.5495744692,"c":248488.4856886607,"v":249521.2755886441,"t":1708322400}
+{"o":248488.4856886607,"h":252104.522841217,"l":243039.3228989749,"c":246115.1886958986,"v":170674.8955464405,"t":1708326000}
+{"o":246115.1886958986,"h":249523.0648482552,"l":239892.1873349139,"c":244234.8159322505,"v":220655.1736421426,"t":1708329600}
+{"o":244234.8159322505,"h":252459.7308164673,"l":241562.8878277307,"c":251043.8830698459,"v":165954.6499409663,"t":1708333200}
+{"o":251043.8830698459,"h":252807.1797162892,"l":245355.8629644765,"c":249319.1420751674,"v":204789.0967743145,"t":1708336800}
+{"o":249319.1420751674,"h":251986.6825575641,"l":242841.3450474204,"c":245912.3248161434,"v":164244.5316866687,"t":1708340400}
+{"o":245912.3248161434,"h":248103.1722003985,"l":232820.784611569,"c":234425.8041029197,"v":181564.5542062366,"t":1708344000}
+{"o":234425.8041029197,"h":242026.9695281705,"l":228270.8092874072,"c":234044.8693137289,"v":458373.2464516456,"t":1708347600}
+{"o":234044.8693137289,"h":240415.9390276699,"l":225054.8729257023,"c":227179.9982408107,"v":291691.3765924367,"t":1708351200}
+{"o":227179.9982408107,"h":233818.1504563466,"l":225273.0174543335,"c":229352.8298723796,"v":346897.9011129418,"t":1708354800}
+{"o":229352.8298723796,"h":239003.3295025444,"l":226669.0343018178,"c":227343.2541873284,"v":293314.9629987158,"t":1708358400}
+{"o":227343.2541873284,"h":231055.3320478996,"l":219371.8508122874,"c":228702.4522683406,"v":287529.2026484085,"t":1708362000}
+{"o":228702.4522683406,"h":234991.4484628357,"l":227437.0702910022,"c":229953.9249238632,"v":193671.3938799533,"t":1708365600}
+{"o":229953.9249238632,"h":232187.9037913959,"l":220579.7748812352,"c":228098.122085593,"v":170331.8872321271,"t":1708369200}
+{"o":228098.122085593,"h":232165.6872895843,"l":226576.2941817717,"c":228160.0007563691,"v":181240.7760976932,"t":1708372800}
+{"o":228160.0007563691,"h":233674.1998543302,"l":227584.5876165575,"c":230488.5578236503,"v":177674.4748602793,"t":1708376400}
+{"o":230488.5578236503,"h":246999.7135960957,"l":228592.1167083959,"c":241929.1428551853,"v":210624.304938192,"t":1708380000}
+{"o":241929.1428551853,"h":247663.2671636596,"l":239286.776331247,"c":240203.7676849817,"v":167795.877742441,"t":1708383600}
+{"o":240203.7676849817,"h":249673.660204655,"l":238315.134206035,"c":244722.0008311966,"v":250920.6020717403,"t":1708387200}
+{"o":244722.0008311966,"h":254810.6415665777,"l":241239.2780816748,"c":251091.5783428675,"v":319804.69927128,"t":1708390800}
+{"o":251091.5783428675,"h":255488.8344034214,"l":250466.4761595756,"c":252966.8797772795,"v":179820.5531462808,"t":1708394400}
+{"o":252966.8797772795,"h":255173.8241254731,"l":251174.8457834164,"c":252967.5882226226,"v":254611.5079290002,"t":1708398000}
+{"o":252967.5882226226,"h":259781.9477746215,"l":250410.5085646363,"c":257818.5024532221,"v":170821.7942681311,"t":1708401600}
+{"o":257818.5024532221,"h":260283.0441189562,"l":256666.4860814254,"c":258181.4033260982,"v":146538.9874992307,"t":1708405200}
+{"o":258181.4033260982,"h":262319.4982049657,"l":254420.1526412026,"c":258858.835697277,"v":159428.7856782772,"t":1708408800}
+{"o":258858.835697277,"h":265811.2359396321,"l":254568.4611422839,"c":261690.2961227583,"v":192451.0543695457,"t":1708412400}
+{"o":261690.2961227583,"h":289502.474754966,"l":256667.795018483,"c":284579.644779544,"v":192131.6705741267,"t":1708416000}
+{"o":284579.644779544,"h":315144.9171233976,"l":279710.1679354928,"c":310355.0558443418,"v":216401.9566658125,"t":1708419600}
+{"o":310355.0558443418,"h":317341.7666708208,"l":299960.8907459462,"c":303025.9350717101,"v":159664.0744007459,"t":1708423200}
+{"o":303025.9350717101,"h":313075.2409126202,"l":302119.9223436178,"c":308813.5688583459,"v":175634.7989293399,"t":1708426800}
+{"o":308813.5688583459,"h":337479.1987460523,"l":297500.0849385139,"c":331362.5239924905,"v":193650.1977959603,"t":1708430400}
+{"o":331362.5239924905,"h":347177.4297219592,"l":319873.7933302581,"c":324972.6053657383,"v":302425.7868095743,"t":1708434000}
+{"o":324972.6053657383,"h":343381.7802720885,"l":312609.7252180686,"c":330682.5808674948,"v":642691.935273968,"t":1708437600}
+{"o":330682.5808674948,"h":338899.4093312738,"l":297388.3258441764,"c":302891.4591591543,"v":668910.1595912236,"t":1708441200}
+{"o":302891.4591591543,"h":305824.2969847273,"l":289455.4476907566,"c":297784.5245209847,"v":375363.2193373805,"t":1708444800}
+{"o":297784.5245209847,"h":301541.0100091675,"l":290467.8561556676,"c":294687.5478225065,"v":379440.4581225974,"t":1708448400}
+{"o":294687.5478225065,"h":303512.7590376883,"l":278520.302460305,"c":282991.7400665053,"v":237991.5655697228,"t":1708452000}
+{"o":282991.7400665053,"h":316883.075589358,"l":280215.9880985843,"c":316774.7371936774,"v":256192.8427332013,"t":1708455600}
+{"o":316774.7371936774,"h":323331.1723781377,"l":304397.0081941878,"c":308667.3156396755,"v":230701.4642415063,"t":1708459200}
+{"o":308667.3156396755,"h":309541.488577186,"l":301204.3735449232,"c":302428.4283229651,"v":180138.4187370546,"t":1708462800}
+{"o":302428.4283229651,"h":307740.8486956273,"l":297434.1208806951,"c":301684.1838233524,"v":228197.2395782611,"t":1708466400}
+{"o":301684.1838233524,"h":325622.9797893434,"l":289038.0245635267,"c":312409.0171940404,"v":195930.2986183431,"t":1708470000}
+{"o":312409.0171940404,"h":326550.3892085748,"l":305640.4294025039,"c":309625.23678524,"v":168491.0704675903,"t":1708473600}
+{"o":309625.23678524,"h":313759.44412901,"l":305957.0481994313,"c":308985.5322023623,"v":235324.4672670471,"t":1708477200}
+{"o":308985.5322023623,"h":311504.8004764415,"l":305867.3787248638,"c":307268.164518853,"v":217554.309591673,"t":1708480800}
+{"o":307268.164518853,"h":310523.9060592492,"l":305613.8090487772,"c":308831.9292032644,"v":171445.9760253383,"t":1708484400}
+{"o":308831.9292032644,"h":312773.5359338552,"l":306711.5604645304,"c":310320.7415518862,"v":145118.9399135033,"t":1708488000}
+{"o":310320.7415518862,"h":321758.1555662201,"l":309596.0292078293,"c":318623.0080373598,"v":131375.5215944763,"t":1708491600}
+{"o":318623.0080373598,"h":323869.2919850593,"l":313907.3114722097,"c":319215.6599641972,"v":203750.5748010629,"t":1708495200}
+{"o":319215.6599641972,"h":333919.7920321686,"l":315386.4889408075,"c":325714.2543039104,"v":227287.8638199923,"t":1708498800}
+{"o":325714.2543039104,"h":328414.1885787337,"l":319027.362365913,"c":320595.9055134903,"v":212539.7538874119,"t":1708502400}
+{"o":320595.9055134903,"h":333869.5546342846,"l":313210.3493301084,"c":327071.9187074818,"v":317657.1353462069,"t":1708506000}
+{"o":327071.9187074818,"h":337408.9190630123,"l":323422.3914966146,"c":332701.5834354227,"v":292266.4298395853,"t":1708509600}
+{"o":332701.5834354227,"h":333929.4080505921,"l":312448.5335794415,"c":316762.0396619203,"v":199855.6467068885,"t":1708513200}
+{"o":316762.0396619203,"h":337472.1167691813,"l":313795.2581059139,"c":333091.4857182187,"v":340504.7660286364,"t":1708516800}
+{"o":333091.4857182187,"h":343336.8727321918,"l":327669.1352086338,"c":333199.4130499206,"v":249735.2208644535,"t":1708520400}
+{"o":333199.4130499206,"h":342749.2611686449,"l":317495.6182582892,"c":337116.6694678616,"v":397675.7447628126,"t":1708524000}
+{"o":337116.6694678616,"h":346188.5192460077,"l":323857.5277254537,"c":331479.4277311454,"v":325673.0159343675,"t":1708527600}
+{"o":331479.4277311454,"h":334202.9109137114,"l":317846.2211548253,"c":321061.9810601423,"v":292988.4867585582,"t":1708531200}
+{"o":321061.9810601423,"h":327014.2397522315,"l":314056.9809313414,"c":319986.4856866173,"v":302394.6521143846,"t":1708534800}
+{"o":319986.4856866173,"h":325443.2545160421,"l":310777.5478918656,"c":314422.9132584081,"v":394202.6055655577,"t":1708538400}
+{"o":314422.9132584081,"h":318901.7074098254,"l":311990.4445079868,"c":316002.204450787,"v":237264.3700265645,"t":1708542000}
+{"o":316002.204450787,"h":316498.3742346459,"l":312958.7211411572,"c":313601.8489924047,"v":183676.1981451185,"t":1708545600}
+{"o":313601.8489924047,"h":369261.1770050292,"l":313103.2819357735,"c":368526.0910450971,"v":390502.4118727301,"t":1708549200}
+{"o":368526.0910450971,"h":370752.5319929615,"l":291364.2087069739,"c":292776.7605255518,"v":314710.2873918093,"t":1708552800}
+{"o":292776.7605255518,"h":295899.721995389,"l":272948.4689814819,"c":288408.4151232556,"v":268641.612739049,"t":1708556400}
+{"o":288408.4151232556,"h":295725.6905161747,"l":263729.5978214043,"c":275204.8258569258,"v":232562.0438786077,"t":1708560000}
+{"o":275204.8258569258,"h":278207.0889860343,"l":263673.0510680442,"c":266985.6836589227,"v":220995.9621307349,"t":1708563600}
+{"o":266985.6836589227,"h":282854.6440666801,"l":266490.5126657963,"c":276812.3373403796,"v":226800.9357276424,"t":1708567200}
+{"o":276812.3373403796,"h":300199.4257960981,"l":261296.1918452404,"c":293708.1767141311,"v":199393.8087479315,"t":1708570800}
+{"o":293708.1767141311,"h":295251.578144745,"l":262888.190598948,"c":270715.0920721603,"v":174316.3170985498,"t":1708574400}
+{"o":270715.0920721603,"h":276997.9029494121,"l":268916.9303376201,"c":275060.311978184,"v":169433.0716046982,"t":1708578000}
+{"o":275060.311978184,"h":285255.5413046865,"l":269084.4833166236,"c":271991.3414243911,"v":188381.9879959364,"t":1708581600}
+{"o":271991.3414243911,"h":276615.1923103918,"l":266654.4045366562,"c":269862.6368027315,"v":252635.2824481511,"t":1708585200}
+{"o":269862.6368027315,"h":291452.8257552676,"l":266430.0311327315,"c":282376.5085307861,"v":227881.6985656189,"t":1708588800}
+{"o":282376.5085307861,"h":285659.762463568,"l":267852.9500055831,"c":271144.7123864326,"v":229423.790412674,"t":1708592400}
+{"o":271144.7123864326,"h":273672.3785508757,"l":261095.353885579,"c":265598.156609962,"v":217345.2919398454,"t":1708596000}
+{"o":265598.156609962,"h":267765.2647792166,"l":205191.4142037364,"c":210448.7327815664,"v":189025.5237680524,"t":1708599600}
+{"o":210448.7327815664,"h":221167.5269657285,"l":203584.1168187294,"c":217439.364723947,"v":186344.6397995031,"t":1708603200}
+{"o":217439.364723947,"h":219711.4690417912,"l":183056.1247407772,"c":201530.0295738963,"v":272976.6689789442,"t":1708606800}
+{"o":201530.0295738963,"h":203444.3402478166,"l":188409.0606454148,"c":190245.0217673203,"v":241251.2576404808,"t":1708610400}
+{"o":190245.0217673203,"h":192519.2359913096,"l":171980.8753436004,"c":183870.1847577153,"v":256656.6997916426,"t":1708614000}
+{"o":183870.1847577153,"h":204445.8956259756,"l":169219.863290709,"c":196371.5139853051,"v":243815.6967719893,"t":1708617600}
+{"o":196371.5139853051,"h":207729.151312732,"l":190991.2987366959,"c":191893.6379039373,"v":217330.779742241,"t":1708621200}
+{"o":191893.6379039373,"h":202023.2000791741,"l":184303.9939828889,"c":186379.6672894728,"v":204179.0067484131,"t":1708624800}
+{"o":186379.6672894728,"h":215515.0572247002,"l":183930.4621995986,"c":212786.1173990215,"v":203644.7887044636,"t":1708628400}
+{"o":212786.1173990215,"h":225368.954185505,"l":201170.2903029386,"c":222850.6381911255,"v":331687.940925605,"t":1708632000}
+{"o":222850.6381911255,"h":224668.9536148857,"l":208143.0511261849,"c":211200.7049549763,"v":219765.0169952878,"t":1708635600}
+{"o":211200.7049549763,"h":217083.118016001,"l":206281.9939500687,"c":212663.5571773119,"v":224027.2422018646,"t":1708639200}
+{"o":212663.5571773119,"h":218310.2167323948,"l":205195.2963051723,"c":205559.2714616834,"v":203855.9287801867,"t":1708642800}
+{"o":205559.2714616834,"h":217299.4880162393,"l":186808.6778457241,"c":193205.9852482402,"v":202825.2877872706,"t":1708646400}
+{"o":193205.9852482402,"h":207266.4390502124,"l":192143.1206876574,"c":203834.9751782726,"v":198759.6832459314,"t":1708650000}
+{"o":203834.9751782726,"h":210260.2681882918,"l":189071.9936945272,"c":207011.95324465,"v":238846.5454968448,"t":1708653600}
+{"o":207011.95324465,"h":221581.330633463,"l":206106.398525545,"c":220278.294198487,"v":250088.9486259188,"t":1708657200}
+{"o":220278.294198487,"h":225709.3836046091,"l":208120.662277081,"c":210732.767049195,"v":191268.6790447475,"t":1708660800}
+{"o":210732.767049195,"h":215159.8718374729,"l":209125.3575490144,"c":213555.8979794083,"v":144951.2095638016,"t":1708664400}
+{"o":213555.8979794083,"h":216105.9667065619,"l":213310.1833433212,"c":215272.566498148,"v":139968.377676365,"t":1708668000}
+{"o":215272.566498148,"h":218988.532130205,"l":212561.2676403324,"c":216700.050561175,"v":161024.3879580312,"t":1708671600}
+{"o":216700.050561175,"h":219692.4600622126,"l":214155.7233272064,"c":217515.3849299478,"v":218190.6648335176,"t":1708675200}
+{"o":217515.3849299478,"h":221322.9422797913,"l":216788.5171616591,"c":220802.9230366223,"v":210730.5932349964,"t":1708678800}
+{"o":220802.9230366223,"h":229515.9900518969,"l":218515.4178525345,"c":223943.4505559942,"v":153871.9923522074,"t":1708682400}
+{"o":223943.4505559942,"h":238107.0820703074,"l":217724.1988890369,"c":230519.4561423537,"v":142783.243704633,"t":1708686000}
+{"o":230519.4561423537,"h":239350.801524921,"l":227022.5151349419,"c":229442.1761150141,"v":199449.3386663441,"t":1708689600}
+{"o":229442.1761150141,"h":231914.61443244,"l":216811.7723660098,"c":219199.2246567629,"v":256748.1957107527,"t":1708693200}
+{"o":219199.2246567629,"h":231503.8782189774,"l":216311.3523444562,"c":228207.1562110107,"v":407192.834728901,"t":1708696800}
+{"o":228207.1562110107,"h":234033.3460277433,"l":222619.7357196746,"c":229611.7746627019,"v":528281.3461818647,"t":1708700400}
+{"o":229611.7746627019,"h":242345.5771357414,"l":219334.4678267012,"c":230775.1869634258,"v":539884.4124676911,"t":1708704000}
+{"o":230775.1869634258,"h":234189.9846478103,"l":227731.0405289967,"c":230589.7231228334,"v":230006.6536637312,"t":1708707600}
+{"o":230589.7231228334,"h":232486.6816703531,"l":228661.7483868885,"c":230131.1755950623,"v":189983.4451809138,"t":1708711200}
+{"o":230131.1755950623,"h":232283.7941183065,"l":228231.8303273986,"c":229279.1468100109,"v":190218.9414520643,"t":1708714800}
+{"o":229279.1468100109,"h":232187.6551940672,"l":227377.8936973233,"c":230527.8794944663,"v":182175.0682738464,"t":1708718400}
+{"o":230527.8794944663,"h":253322.5685091481,"l":229145.2836191817,"c":241422.3439186197,"v":196088.0403262976,"t":1708722000}
+{"o":241422.3439186197,"h":247989.8945120034,"l":237796.5348072202,"c":240250.0755617911,"v":301423.7754402267,"t":1708725600}
+{"o":240250.0755617911,"h":242898.9312287117,"l":237165.6564156153,"c":239877.3281725888,"v":293431.9252752727,"t":1708729200}
+{"o":239877.3281725888,"h":251880.7751721996,"l":235225.5942958677,"c":238086.6365234363,"v":272089.9036488202,"t":1708732800}
+{"o":238086.6365234363,"h":258079.4454127598,"l":233183.7201071653,"c":250940.7390718506,"v":351472.5390198523,"t":1708736400}
+{"o":250940.7390718506,"h":254168.4471170502,"l":246043.9870108951,"c":248938.057130666,"v":215272.8151774952,"t":1708740000}
+{"o":248938.057130666,"h":272258.3649392407,"l":248227.3817158754,"c":266218.3804072036,"v":140750.842913151,"t":1708743600}
+{"o":266218.3804072036,"h":271083.8866860737,"l":242165.7843241803,"c":246495.0358337855,"v":149250.1265489711,"t":1708747200}
+{"o":246495.0358337855,"h":248037.1171440995,"l":243106.2246333513,"c":245027.5257231314,"v":142690.1458984731,"t":1708750800}
+{"o":245027.5257231314,"h":254323.1506311511,"l":243153.0366421301,"c":244044.6713506067,"v":182266.7347136299,"t":1708754400}
+{"o":244044.6713506067,"h":246585.3364531831,"l":239967.2565699337,"c":243541.657400799,"v":172573.6166081406,"t":1708758000}
+{"o":243541.657400799,"h":244055.8213752426,"l":233218.5355328808,"c":237249.3054974938,"v":157882.0109942938,"t":1708761600}
+{"o":237249.3054974938,"h":239736.9963357265,"l":231936.3804147328,"c":234802.6633134422,"v":175281.0333490815,"t":1708765200}
+{"o":234802.6633134422,"h":236337.8821783835,"l":233288.5445612928,"c":234003.4737620809,"v":130260.6377824274,"t":1708768800}
+{"o":234003.4737620809,"h":234819.2761250971,"l":218496.0642739295,"c":229155.7513113104,"v":126408.8891989685,"t":1708772400}
+{"o":229155.7513113104,"h":231129.912919004,"l":223681.8661213036,"c":225341.6943224234,"v":150064.9808681838,"t":1708776000}
+{"o":225341.6943224234,"h":231628.2057733916,"l":224826.0293344132,"c":230981.4191736745,"v":166932.7653812084,"t":1708779600}
+{"o":230981.4191736745,"h":232823.6061826574,"l":229847.570587811,"c":231273.0260117014,"v":155607.0024364399,"t":1708783200}
+{"o":231273.0260117014,"h":237638.602017415,"l":230760.5369413361,"c":236476.2772004903,"v":187531.4657228388,"t":1708786800}
+{"o":236476.2772004903,"h":238190.9217195607,"l":232374.892014863,"c":237703.7249128533,"v":179847.4049954723,"t":1708790400}
+{"o":237703.7249128533,"h":240745.9580868149,"l":231483.1174999193,"c":233808.5632077368,"v":254847.7664798708,"t":1708794000}
+{"o":233808.5632077368,"h":234886.8764970345,"l":207628.2285292188,"c":232491.7820671916,"v":227020.4850085249,"t":1708797600}
+{"o":232491.7820671916,"h":234293.6443112314,"l":228801.8981499634,"c":234101.2370651288,"v":167508.6196572195,"t":1708801200}
+{"o":234101.2370651288,"h":235533.0242150289,"l":231534.3165777908,"c":234688.7571068878,"v":214435.9628527244,"t":1708804800}
+{"o":234688.7571068878,"h":238458.4410598434,"l":233162.6000842684,"c":238211.1471451057,"v":210163.5954870967,"t":1708808400}
+{"o":238211.1471451057,"h":238984.3748249547,"l":235552.9488416473,"c":237501.3395765801,"v":170855.9727602348,"t":1708812000}
+{"o":237501.3395765801,"h":238119.5912204696,"l":228466.7147737711,"c":229746.6715034,"v":220098.8003921502,"t":1708815600}
+{"o":229746.6715034,"h":240768.4744684983,"l":228361.0379853965,"c":237038.1982014923,"v":157834.7419675255,"t":1708819200}
+{"o":237038.1982014923,"h":243930.7931281213,"l":235362.5627053375,"c":240108.0005332298,"v":160636.9272320669,"t":1708822800}
+{"o":240108.0005332298,"h":241855.5512510449,"l":229562.2272803707,"c":232186.0541047418,"v":220726.0647159237,"t":1708826400}
+{"o":232186.0541047418,"h":238384.8579844872,"l":229622.3117190494,"c":236438.1697017615,"v":174590.1087794315,"t":1708830000}
+{"o":236438.1697017615,"h":238169.8424943716,"l":234845.308091047,"c":236088.4675236388,"v":155317.8073994479,"t":1708833600}
+{"o":236088.4675236388,"h":237303.9689642192,"l":231074.8758241286,"c":235468.1278277115,"v":112473.9407244328,"t":1708837200}
+{"o":235468.1278277115,"h":246059.3367438584,"l":234660.6737319553,"c":243609.521377111,"v":139894.4237778158,"t":1708840800}
+{"o":243609.521377111,"h":278438.1534179341,"l":239861.2708621754,"c":259281.8356069165,"v":132292.6826329316,"t":1708844400}
+{"o":259281.8356069165,"h":287880.3155737192,"l":257720.872746322,"c":279897.4831275904,"v":157348.2448510217,"t":1708848000}
+{"o":279897.4831275904,"h":282966.3147914791,"l":266244.5916151341,"c":267255.1431782529,"v":116112.9885826925,"t":1708851600}
+{"o":267255.1431782529,"h":279231.9462256572,"l":265426.7867414747,"c":272359.7443630766,"v":112294.4648138743,"t":1708855200}
+{"o":272359.7443630766,"h":273765.7253577035,"l":259189.990917743,"c":268169.7524423164,"v":116085.2562373642,"t":1708858800}
+{"o":268169.7524423164,"h":272849.5795262833,"l":261010.8310352492,"c":269408.7232719436,"v":147222.8923073631,"t":1708862400}
+{"o":269408.7232719436,"h":269931.8043590872,"l":265164.545134045,"c":267713.7923509471,"v":180397.3979655663,"t":1708866000}
+{"o":267713.7923509471,"h":271449.5503482154,"l":265439.6849105382,"c":268137.9122520858,"v":245786.323914668,"t":1708869600}
+{"o":268137.9122520858,"h":275515.1850204854,"l":264071.2382629731,"c":271411.3331670051,"v":213653.7527303075,"t":1708873200}
+{"o":271411.3331670051,"h":277738.7070056016,"l":267970.0237989292,"c":274503.7764155934,"v":232079.8369701794,"t":1708876800}
+{"o":274503.7764155934,"h":280622.0670618021,"l":273877.9477207277,"c":280481.945933842,"v":217462.4860677387,"t":1708880400}
+{"o":280481.945933842,"h":288642.713157284,"l":278900.7850952405,"c":286371.0539301507,"v":177812.5444711848,"t":1708884000}
+{"o":286371.0539301507,"h":288615.2616381362,"l":283774.3595924656,"c":287746.9919587547,"v":197880.9073888867,"t":1708887600}
+{"o":287746.9919587547,"h":324078.710792688,"l":286659.2867821867,"c":314361.9497532849,"v":309851.4177801767,"t":1708891200}
+{"o":314361.9497532849,"h":315097.8506587949,"l":291671.9066822187,"c":294723.3267167275,"v":224415.9168117672,"t":1708894800}
+{"o":294723.3267167275,"h":331514.802479331,"l":293581.2359630031,"c":323401.6767572692,"v":250328.2939221835,"t":1708898400}
+{"o":323401.6767572692,"h":331643.785235282,"l":319712.0771639416,"c":322083.6941081486,"v":164997.24386685,"t":1708902000}
+{"o":322083.6941081486,"h":327669.5729610628,"l":306991.7571139727,"c":310824.4202664823,"v":209257.2242076798,"t":1708905600}
+{"o":310824.4202664823,"h":340216.6642327151,"l":306993.1898013945,"c":331666.774834913,"v":265944.1156825843,"t":1708909200}
+{"o":331666.774834913,"h":349931.602071105,"l":328262.0662203566,"c":334491.5783094676,"v":189190.510771946,"t":1708912800}
+{"o":334491.5783094676,"h":350888.0380787651,"l":333242.1287974438,"c":348815.7886851317,"v":208735.8292654832,"t":1708916400}
+{"o":348815.7886851317,"h":350902.0299786637,"l":334841.0881977008,"c":336488.5448545921,"v":185367.8642578195,"t":1708920000}
+{"o":336488.5448545921,"h":341124.1761823095,"l":326040.3370371284,"c":329878.4088620607,"v":186434.5381801813,"t":1708923600}
+{"o":329878.4088620607,"h":341430.6480839478,"l":326893.80239014,"c":339575.593245064,"v":167664.9948760219,"t":1708927200}
+{"o":339575.593245064,"h":344640.3240977877,"l":335476.9061050246,"c":340034.2569841676,"v":172409.8574366354,"t":1708930800}
+{"o":340034.2569841676,"h":358682.471641899,"l":338681.2469648196,"c":355071.3919789187,"v":178096.2068802742,"t":1708934400}
+{"o":355071.3919789187,"h":375622.2930495929,"l":339349.7040649642,"c":363636.8939750076,"v":368836.1655823427,"t":1708938000}
+{"o":363636.8939750076,"h":366659.9930348973,"l":338114.5096110172,"c":342504.5125569719,"v":217417.0467984704,"t":1708941600}
+{"o":342504.5125569719,"h":361241.9146388589,"l":338441.1389709802,"c":345924.7012023626,"v":263996.2517445374,"t":1708945200}
+{"o":345924.7012023626,"h":360107.1366633293,"l":338081.1796007554,"c":356290.0137762699,"v":266606.7399085468,"t":1708948800}
+{"o":356290.0137762699,"h":358916.7737333509,"l":339531.0078358284,"c":344138.4524363022,"v":313531.4465190204,"t":1708952400}
+{"o":344138.4524363022,"h":350996.6105774388,"l":321256.4980281106,"c":327828.5233019532,"v":250096.4706465011,"t":1708956000}
+{"o":327828.5233019532,"h":344239.2156434934,"l":255844.3331364144,"c":271924.1276732621,"v":496788.6425370993,"t":1708959600}
+{"o":271924.1276732621,"h":279915.407015388,"l":259525.0897287934,"c":268282.6190292674,"v":508099.5160042478,"t":1708963200}
+{"o":268282.6190292674,"h":278068.7688008429,"l":261334.7029956826,"c":276538.0129051944,"v":479151.0037926284,"t":1708966800}
+{"o":276538.0129051944,"h":278417.5746200747,"l":257132.7496073505,"c":258438.8587436164,"v":522776.2221273804,"t":1708970400}
+{"o":258438.8587436164,"h":288721.6379611834,"l":255625.3874400637,"c":274725.692996437,"v":440818.2982660409,"t":1708974000}
+{"o":274725.692996437,"h":291438.8923375796,"l":268878.2220231255,"c":283077.1579601473,"v":429282.1879470152,"t":1708977600}
+{"o":283077.1579601473,"h":301792.6287970705,"l":281141.7524275095,"c":300711.8828345757,"v":271315.7595466936,"t":1708981200}
+{"o":300711.8828345757,"h":305771.9701376621,"l":284857.200816738,"c":293848.5219783921,"v":362157.7340358227,"t":1708984800}
+{"o":293848.5219783921,"h":304269.6542319802,"l":292982.051781078,"c":302786.5709156211,"v":259223.1771760684,"t":1708988400}
+{"o":302786.5709156211,"h":307939.354876071,"l":298437.5352731271,"c":302727.9978027323,"v":355004.7831364438,"t":1708992000}
+{"o":302727.9978027323,"h":306884.8845736444,"l":292903.2003637881,"c":293837.3287165732,"v":520320.330217295,"t":1708995600}
+{"o":293837.3287165732,"h":338132.0338546684,"l":262042.133159729,"c":267234.8120229019,"v":698839.1945740271,"t":1708999200}
+{"o":267234.8120229019,"h":269477.6619763647,"l":167887.203751144,"c":219854.3467383819,"v":475921.4181819215,"t":1709002800}
+{"o":219854.3467383819,"h":244150.6531011396,"l":217181.7127285217,"c":240068.24482776,"v":470229.4805541687,"t":1709006400}
+{"o":240068.24482776,"h":268778.4409408688,"l":239080.3971799294,"c":244215.6178156787,"v":278098.2722186363,"t":1709010000}
+{"o":244215.6178156787,"h":256043.935841569,"l":241779.4804862376,"c":245600.4203084005,"v":282652.2430998138,"t":1709013600}
+{"o":245600.4203084005,"h":252282.8286139039,"l":242939.9143933,"c":250005.5502629196,"v":278526.7805666091,"t":1709017200}
+{"o":250005.5502629196,"h":254226.9420348053,"l":241588.6068361843,"c":250824.8726041121,"v":229837.8705577406,"t":1709020800}
+{"o":250824.8726041121,"h":254470.933662826,"l":230203.9723488499,"c":231305.0964560278,"v":284207.6678047567,"t":1709024400}
+{"o":231305.0964560278,"h":232853.1877904024,"l":207650.8012434203,"c":209546.7072910157,"v":262506.6417692588,"t":1709028000}
+{"o":209546.7072910157,"h":209712.453699653,"l":195552.8913565236,"c":199030.9218796797,"v":275118.8852578119,"t":1709031600}
+{"o":199030.9218796797,"h":204601.6094001897,"l":189870.21544014,"c":194375.1724137783,"v":347404.0628131284,"t":1709035200}
+{"o":194375.1724137783,"h":230369.3782024046,"l":192767.7718346591,"c":217295.0906773603,"v":382958.2418454607,"t":1709038800}
+{"o":217295.0906773603,"h":222435.971176533,"l":203294.3632100785,"c":206920.5904482096,"v":418653.4721217006,"t":1709042400}
+{"o":206920.5904482096,"h":208487.0426049606,"l":155079.5469638029,"c":193323.8172030174,"v":607850.2139237627,"t":1709046000}
+{"o":193323.8172030174,"h":205304.3634043932,"l":190495.2941765354,"c":203611.535853271,"v":562758.2136653895,"t":1709049600}
+{"o":203611.535853271,"h":210779.6657355613,"l":201570.9986749405,"c":209522.133716812,"v":395161.3815253659,"t":1709053200}
+{"o":209522.133716812,"h":213765.7366880754,"l":206210.7546909033,"c":209178.667674729,"v":274109.9644292843,"t":1709056800}
+{"o":209178.667674729,"h":213412.2779569186,"l":203543.2868078828,"c":212865.6054817491,"v":489848.5133573385,"t":1709060400}
+{"o":212865.6054817491,"h":214500.7704705492,"l":177570.4199464091,"c":181221.2809710668,"v":356620.6739051917,"t":1709064000}
+{"o":181221.2809710668,"h":182776.615959596,"l":173945.9715746302,"c":178676.2272006676,"v":276566.206173442,"t":1709067600}
+{"o":178676.2272006676,"h":179244.8019661521,"l":172400.4936922533,"c":174742.0568338547,"v":245078.6082270478,"t":1709071200}
+{"o":174742.0568338547,"h":181565.8584825361,"l":153455.9426094592,"c":158389.9973566102,"v":206034.9131368959,"t":1709074800}
+{"o":158389.9973566102,"h":176019.3738862635,"l":157708.4569436469,"c":168281.185759584,"v":321957.9958710076,"t":1709078400}
+{"o":168281.185759584,"h":180816.7471026308,"l":119630.9042617601,"c":164681.0967445825,"v":300759.4214628405,"t":1709082000}
+{"o":164681.0967445825,"h":171616.8071153899,"l":157159.3569546434,"c":168273.910052818,"v":276296.7976578685,"t":1709085600}
+{"o":168273.910052818,"h":171292.226647013,"l":154978.5415984255,"c":165765.3469359138,"v":223036.4679903611,"t":1709089200}
+{"o":165765.3469359138,"h":167653.4522160981,"l":154542.1115336765,"c":162752.0404333883,"v":377859.1711617445,"t":1709092800}
+{"o":162752.0404333883,"h":164129.0244501223,"l":157205.2938066711,"c":157901.0239612126,"v":184987.1546255705,"t":1709096400}
+{"o":157901.0239612126,"h":159310.9210363972,"l":152233.1933790112,"c":152804.8375935797,"v":190811.4763576373,"t":1709100000}
+{"o":152804.8375935797,"h":158342.544944369,"l":152106.9047939371,"c":154947.3189694805,"v":230529.9618434938,"t":1709103600}
+{"o":154947.3189694805,"h":155939.9827635217,"l":148010.6778851904,"c":149704.4194386327,"v":444246.4239166141,"t":1709107200}
+{"o":149704.4194386327,"h":160903.215334327,"l":145366.2104966119,"c":150618.5151816704,"v":524007.7845462949,"t":1709110800}
+{"o":150618.5151816704,"h":163891.4009124692,"l":135297.6627447836,"c":158451.7497686906,"v":654840.3009942566,"t":1709114400}
+{"o":158451.7497686906,"h":163809.6736681138,"l":149414.3591356449,"c":151537.9655587125,"v":691189.7966186897,"t":1709118000}
+{"o":151537.9655587125,"h":159381.6424610122,"l":150604.6670214185,"c":151808.8133503512,"v":552627.1558503046,"t":1709121600}
+{"o":151808.8133503512,"h":155111.1100787652,"l":138781.0845496145,"c":153444.7765739449,"v":688774.5307419454,"t":1709125200}
+{"o":153444.7765739449,"h":161184.7946044437,"l":149373.8691984486,"c":157140.5406592708,"v":708837.3746578627,"t":1709128800}
+{"o":157140.5406592708,"h":174011.0199015583,"l":155549.766640583,"c":172641.9101788875,"v":607617.6247367291,"t":1709132400}
+{"o":172641.9101788875,"h":178398.5459804568,"l":160328.2876222652,"c":173789.9382901914,"v":857249.0272402132,"t":1709136000}
+{"o":173789.9382901914,"h":190437.3331860908,"l":163574.3557479497,"c":176644.2683357135,"v":1357103.044786111,"t":1709139600}
+{"o":176644.2683357135,"h":198685.4927700101,"l":167607.5470600314,"c":192579.4685083255,"v":1164686.0689808107,"t":1709143200}
+{"o":192579.4685083255,"h":203431.6000338046,"l":189355.5408243515,"c":193815.2811697,"v":624269.5495865402,"t":1709146800}
+{"o":193815.2811697,"h":199932.3584368854,"l":185572.5973979186,"c":195405.3409975664,"v":537007.7395448119,"t":1709150400}
+{"o":195405.3409975664,"h":203392.9582536085,"l":180669.2336269426,"c":188197.6938396126,"v":582292.7422399307,"t":1709154000}
+{"o":188197.6938396126,"h":191037.1142824469,"l":177711.6162989533,"c":178331.9640386404,"v":672135.6064498546,"t":1709157600}
+{"o":178331.9640386404,"h":183318.3164913796,"l":144581.7977751459,"c":156806.7300016931,"v":640648.3785294625,"t":1709161200}
+{"o":156806.7300016931,"h":171015.4422886126,"l":147523.8956060751,"c":160118.9200217869,"v":963193.405395944,"t":1709164800}
+{"o":160118.9200217869,"h":165931.4852659102,"l":152557.37954203,"c":157505.2370983204,"v":644352.6402363431,"t":1709168400}
+{"o":157505.2370983204,"h":169293.6391164971,"l":154576.199848347,"c":160079.494646016,"v":580657.2739499402,"t":1709172000}
+{"o":160079.494646016,"h":166411.1840471885,"l":157491.0053178178,"c":160754.9697752046,"v":525998.2869818704,"t":1709175600}
+{"o":160754.9697752046,"h":162878.5200985666,"l":142573.8730821335,"c":143265.5563463344,"v":472488.9540191619,"t":1709179200}
+{"o":143265.5563463344,"h":161525.0275113469,"l":142664.0827611336,"c":158205.7163822541,"v":528374.4918409657,"t":1709182800}
+{"o":158205.7163822541,"h":161828.2941961088,"l":153488.2514007782,"c":157387.3645388913,"v":462900.729974615,"t":1709186400}
+{"o":157387.3645388913,"h":170885.3259888873,"l":155730.1115956809,"c":167023.1546450545,"v":401337.0813565883,"t":1709190000}
+{"o":167023.1546450545,"h":176016.2291733774,"l":155381.4827399088,"c":169156.3007226127,"v":763672.4837582876,"t":1709193600}
+{"o":169156.3007226127,"h":172056.1175032785,"l":152538.1862073749,"c":164118.1066223333,"v":548223.9718273976,"t":1709197200}
+{"o":164118.1066223333,"h":165023.1831028849,"l":153447.6316234169,"c":160198.5703260325,"v":382139.2254038145,"t":1709200800}
+{"o":160198.5703260325,"h":162742.2227802741,"l":115031.7847908586,"c":151442.4251138017,"v":402911.3908545178,"t":1709204400}
+{"o":151442.4251138017,"h":161794.1845456061,"l":149210.0871466798,"c":158541.7866940858,"v":477545.2479914916,"t":1709208000}
+{"o":158541.7866940858,"h":164501.2047635707,"l":147018.9411913006,"c":156358.0708075123,"v":566619.9452585317,"t":1709211600}
+{"o":156358.0708075123,"h":169544.1885283848,"l":153388.2888381802,"c":164383.7539357421,"v":726619.0250548775,"t":1709215200}
+{"o":164383.7539357421,"h":169613.0001178026,"l":158928.7869737091,"c":168153.2023684265,"v":499560.6842844874,"t":1709218800}
+{"o":168153.2023684265,"h":197892.5575402222,"l":161550.2727742979,"c":187556.6482101352,"v":674495.5063000483,"t":1709222400}
+{"o":187556.6482101352,"h":192453.9927427378,"l":178549.3065188845,"c":185666.6599676598,"v":730818.7440273195,"t":1709226000}
+{"o":185666.6599676598,"h":205195.3481764761,"l":180974.7725751535,"c":194234.7254221371,"v":559428.6222759432,"t":1709229600}
+{"o":194234.7254221371,"h":209729.2452262307,"l":191318.524339474,"c":207546.2989370246,"v":336399.5853232911,"t":1709233200}
+{"o":207546.2989370246,"h":210511.509874344,"l":192173.4512266732,"c":193780.0981264462,"v":349239.3110493774,"t":1709236800}
+{"o":193780.0981264462,"h":203228.7148368814,"l":185163.2153202501,"c":196816.0784141849,"v":682608.2496109799,"t":1709240400}
+{"o":196816.0784141849,"h":199678.7932096039,"l":181422.7049300229,"c":189379.0312056185,"v":617358.7599791924,"t":1709244000}
+{"o":189379.0312056185,"h":195519.7279535024,"l":186146.2775420688,"c":190920.654768989,"v":483356.3180485984,"t":1709247600}
+{"o":190920.654768989,"h":205555.9281720476,"l":189223.5387366539,"c":199869.7258029054,"v":676940.3982774842,"t":1709251200}
+{"o":199869.7258029054,"h":206366.6578954411,"l":187185.3712901961,"c":197513.0530711606,"v":810946.3006317079,"t":1709254800}
+{"o":197513.0530711606,"h":217150.0977436577,"l":189582.1009453049,"c":193362.7349937811,"v":698516.8088882675,"t":1709258400}
+{"o":193362.7349937811,"h":196814.2396656366,"l":171735.787979528,"c":176241.8519789572,"v":638207.251237153,"t":1709262000}
+{"o":176241.8519789572,"h":182407.9407263013,"l":172387.7356524801,"c":180885.0785857226,"v":577893.9614853954,"t":1709265600}
+{"o":180885.0785857226,"h":189675.7326539599,"l":173556.2291230194,"c":184191.5940592823,"v":442781.2958888909,"t":1709269200}
+{"o":184191.5940592823,"h":185923.4296357407,"l":159298.972978069,"c":160225.1093806088,"v":345572.4669971509,"t":1709272800}
+{"o":160225.1093806088,"h":166272.6087464844,"l":158069.6792936784,"c":163374.8728589521,"v":394792.1637760567,"t":1709276400}
+{"o":163374.8728589521,"h":178480.8548736246,"l":161684.4685389441,"c":174805.8016494531,"v":426994.6252903646,"t":1709280000}
+{"o":174805.8016494531,"h":179485.1104088864,"l":174621.4764781838,"c":178375.3412657022,"v":345820.0107788043,"t":1709283600}
+{"o":178375.3412657022,"h":180010.6824775596,"l":174532.8352466253,"c":178148.4650059505,"v":383486.4374437816,"t":1709287200}
+{"o":178148.4650059505,"h":183949.1894753104,"l":158075.8871692441,"c":160371.9223535181,"v":439808.5068495686,"t":1709290800}
+{"o":160371.9223535181,"h":167338.7393633501,"l":153577.1476115424,"c":163373.0755355619,"v":423968.5454576127,"t":1709294400}
+{"o":163373.0755355619,"h":166555.4433825126,"l":153274.414808873,"c":154949.4966920747,"v":455891.3057134902,"t":1709298000}
+{"o":154949.4966920747,"h":156650.03673802,"l":138556.8337433489,"c":144048.0460990589,"v":580821.6656949663,"t":1709301600}
+{"o":144048.0460990589,"h":145912.7793793707,"l":121241.407862206,"c":126680.9820117292,"v":707750.9544026138,"t":1709305200}
+{"o":126680.9820117292,"h":131496.580119037,"l":120517.2595758582,"c":125176.3756697418,"v":546655.7366630282,"t":1709308800}
+{"o":125176.3756697418,"h":130254.2894200757,"l":105691.2719680731,"c":115844.5191266527,"v":602207.5160765181,"t":1709312400}
+{"o":115844.5191266527,"h":133612.0547428018,"l":106302.2174149882,"c":130360.0475511988,"v":528415.5049136622,"t":1709316000}
+{"o":130360.0475511988,"h":139067.3391131123,"l":82823.1833555546,"c":100801.3891136212,"v":462485.5814230241,"t":1709319600}
+{"o":100801.3891136212,"h":102104.6169206005,"l":92916.335461281,"c":96188.7835982183,"v":557263.8348401265,"t":1709323200}
+{"o":96188.7835982183,"h":107792.0782083255,"l":94678.4061279488,"c":101250.4097055064,"v":492524.7880089484,"t":1709326800}
+{"o":101250.4097055064,"h":105298.899383162,"l":98488.1263325312,"c":101874.4197047771,"v":499409.077382443,"t":1709330400}
+{"o":101874.4197047771,"h":103733.7614312649,"l":90515.4743679839,"c":98002.1513586621,"v":446520.8385261065,"t":1709334000}
+{"o":98002.1513586621,"h":101239.5323457928,"l":89432.8515131958,"c":91723.5068415895,"v":678307.9071687927,"t":1709337600}
+{"o":91723.5068415895,"h":105717.0158777165,"l":87140.9181262523,"c":99840.8612520454,"v":753186.6283908159,"t":1709341200}
+{"o":99840.8612520454,"h":100989.5347733525,"l":88193.2037430534,"c":89692.2407248378,"v":389070.6614507145,"t":1709344800}
+{"o":89692.2407248378,"h":89999.1895140454,"l":82301.1245622429,"c":85890.0773001792,"v":429475.8098412455,"t":1709348400}
+{"o":85890.0773001792,"h":89091.6720154874,"l":81241.1554818534,"c":81756.7012601855,"v":290509.0801550053,"t":1709352000}
+{"o":81756.7012601855,"h":85082.1510616566,"l":73862.8526000709,"c":77161.060673515,"v":353434.0096727748,"t":1709355600}
+{"o":77161.060673515,"h":80720.319706782,"l":69762.2999867324,"c":70651.7315032568,"v":291744.6125337008,"t":1709359200}
+{"o":70651.7315032568,"h":85882.0624210462,"l":69847.379380462,"c":81232.5906567262,"v":335334.6467246246,"t":1709362800}
+{"o":81232.5906567262,"h":86894.2088913217,"l":76521.4237829421,"c":79634.8470819914,"v":483776.814093018,"t":1709366400}
+{"o":79634.8470819914,"h":80516.1539195601,"l":72120.6342541516,"c":73875.5816596387,"v":535042.2321704545,"t":1709370000}
+{"o":73875.5816596387,"h":81571.1930788972,"l":73255.6810496422,"c":78123.4232754655,"v":326938.8691551251,"t":1709373600}
+{"o":78123.4232754655,"h":81805.5682396772,"l":71567.5267471614,"c":72707.0922012709,"v":283957.9604990737,"t":1709377200}
+{"o":72707.0922012709,"h":74438.4805990618,"l":63975.5251135692,"c":66149.2237071275,"v":317664.4783225508,"t":1709380800}
+{"o":66149.2237071275,"h":71229.6616439513,"l":63735.1182888152,"c":66980.0049104501,"v":378456.3058962739,"t":1709384400}
+{"o":66980.0049104501,"h":72430.1187547267,"l":52271.5046724356,"c":70618.5670085279,"v":553787.2324477123,"t":1709388000}
+{"o":70618.5670085279,"h":71515.1109584382,"l":62475.7800345261,"c":65242.7373233109,"v":436759.5715865457,"t":1709391600}
+{"o":65242.7373233109,"h":74621.7581706771,"l":63823.9540278238,"c":72174.67354228,"v":447867.8362530912,"t":1709395200}
+{"o":72174.67354228,"h":85478.5744416937,"l":69264.8980458479,"c":80456.7734050993,"v":336138.8552327302,"t":1709398800}
+{"o":80456.7734050993,"h":86809.8391896501,"l":71223.3760326467,"c":73081.2587625958,"v":368734.6147150073,"t":1709402400}
+{"o":73081.2587625958,"h":73737.4015123911,"l":59855.6544397774,"c":62206.1687771396,"v":390617.5073380782,"t":1709406000}
+{"o":62206.1687771396,"h":64506.2259560064,"l":45521.8601752043,"c":60729.8544741735,"v":484640.7489346198,"t":1709409600}
+{"o":60729.8544741735,"h":68440.3064835756,"l":54996.6904371197,"c":63207.7970495704,"v":386255.7495975189,"t":1709413200}
+{"o":63207.7970495704,"h":68576.3477454701,"l":62813.6573214586,"c":66951.8766589626,"v":444835.9478018488,"t":1709416800}
+{"o":66951.8766589626,"h":69225.8052734494,"l":60310.4984334995,"c":61338.3535702721,"v":495385.5524394881,"t":1709420400}
+{"o":61338.3535702721,"h":63722.7057839271,"l":56088.754589233,"c":61111.3382631845,"v":741097.2213705446,"t":1709424000}
+{"o":61111.3382631845,"h":69456.7312710551,"l":56026.0472758251,"c":60258.9022626212,"v":625318.6134305835,"t":1709427600}
+{"o":60258.9022626212,"h":60847.7736941355,"l":46378.9292893231,"c":54942.2881108378,"v":475794.6118146378,"t":1709431200}
+{"o":54942.2881108378,"h":57266.7817323587,"l":48572.7177974515,"c":52095.2887552294,"v":404709.2340125948,"t":1709434800}
+{"o":52095.2887552294,"h":58508.3513200223,"l":47170.5700700393,"c":57462.3624274923,"v":512921.572394304,"t":1709438400}
+{"o":57462.3624274923,"h":59782.9693800114,"l":54025.3053416189,"c":57115.6491707973,"v":496476.6004515099,"t":1709442000}
+{"o":57115.6491707973,"h":59827.583489858,"l":48951.9524252269,"c":54474.9066063731,"v":459778.4906337422,"t":1709445600}
+{"o":54474.9066063731,"h":58504.7677065646,"l":48484.7129887273,"c":55502.9086026359,"v":883063.3040086249,"t":1709449200}
+{"o":55502.9086026359,"h":67851.4926688524,"l":52523.8576984975,"c":64068.3434256264,"v":681524.3386151796,"t":1709452800}
+{"o":64068.3434256264,"h":66299.2376403294,"l":55714.5988876513,"c":58623.2629104309,"v":531593.2963031344,"t":1709456400}
+{"o":58623.2629104309,"h":61201.494978348,"l":56520.841082006,"c":60072.386858515,"v":443265.3795558406,"t":1709460000}
+{"o":60072.386858515,"h":66670.9919357105,"l":57501.3631065869,"c":62260.0209995102,"v":433394.6509838646,"t":1709463600}
+{"o":62260.0209995102,"h":65317.2793080605,"l":56918.6320941993,"c":59430.2771486416,"v":688834.4671393782,"t":1709467200}
+{"o":59430.2771486416,"h":62623.0647216749,"l":57052.1280721407,"c":60451.943600696,"v":480431.8232512995,"t":1709470800}
+{"o":60451.943600696,"h":63444.7836935541,"l":59391.2971523549,"c":61154.2251978686,"v":663812.8240886778,"t":1709474400}
+{"o":61154.2251978686,"h":77233.4455534681,"l":61124.2144293669,"c":73870.9106739968,"v":577778.7277621824,"t":1709478000}
+{"o":73870.9106739968,"h":89482.2945252855,"l":69330.144289885,"c":76644.1803466213,"v":572877.9820911965,"t":1709481600}
+{"o":76644.1803466213,"h":89450.1416060839,"l":66976.5750807588,"c":77471.496339435,"v":620180.8108210635,"t":1709485200}
+{"o":77471.496339435,"h":79709.6374233909,"l":41703.2932051256,"c":47341.9010083001,"v":631202.8165468944,"t":1709488800}
+{"o":47341.9010083001,"h":56663.493683625,"l":43193.6242558232,"c":50502.3922796,"v":597809.3855480028,"t":1709492400}
+{"o":50502.3922796,"h":52982.1235652687,"l":43277.4036786009,"c":51800.0188256393,"v":576023.0876075038,"t":1709496000}
+{"o":51800.0188256393,"h":57746.3222073313,"l":33568.5384245868,"c":48455.9882663125,"v":481571.7181490664,"t":1709499600}
+{"o":48455.9882663125,"h":52541.4588010232,"l":40657.5183766191,"c":45495.1280222828,"v":718147.4863590054,"t":1709503200}
+{"o":45495.1280222828,"h":45856.0010227244,"l":39362.7783222803,"c":42211.1981159742,"v":702255.5175813818,"t":1709506800}
+{"o":42211.1981159742,"h":48093.1820700782,"l":39649.2902221483,"c":45632.8123741207,"v":975423.2212603351,"t":1709510400}
+{"o":45632.8123741207,"h":51726.45214218,"l":45169.9007856457,"c":50582.0410614842,"v":843415.2493179198,"t":1709514000}
+{"o":50582.0410614842,"h":54063.086411158,"l":49868.9459991992,"c":50495.9966633349,"v":655714.105352588,"t":1709517600}
+{"o":50495.9966633349,"h":51366.1596406913,"l":45336.3204792998,"c":49044.228017897,"v":517112.9931016169,"t":1709521200}
+{"o":49044.228017897,"h":50023.5377552463,"l":37431.9999205548,"c":45311.4466596675,"v":445974.5160897336,"t":1709524800}
+{"o":45311.4466596675,"h":52368.7068785602,"l":43497.9046006863,"c":48031.24553058,"v":436219.2772871929,"t":1709528400}
+{"o":48031.24553058,"h":48576.4938243884,"l":45755.6062034992,"c":46710.2664146362,"v":396891.2041701877,"t":1709532000}
+{"o":46710.2664146362,"h":51684.6540353684,"l":43602.6734726049,"c":45159.7050245707,"v":434673.2262918256,"t":1709535600}
+{"o":45159.7050245707,"h":47183.3554039937,"l":38369.0955800362,"c":39410.6332900992,"v":673845.6731729178,"t":1709539200}
+{"o":39410.6332900992,"h":41938.052894697,"l":32730.279229927,"c":37651.1647084834,"v":658621.6150583803,"t":1709542800}
+{"o":37651.1647084834,"h":50839.8326285081,"l":32570.3890360005,"c":43105.8524628867,"v":803181.5159240805,"t":1709546400}
+{"o":43105.8524628867,"h":61524.160252967,"l":40438.7349504993,"c":51966.4864347639,"v":504451.6466560452,"t":1709550000}
+{"o":51966.4864347639,"h":59586.7610132031,"l":39526.8697707998,"c":42044.3979059859,"v":556750.5626772571,"t":1709553600}
+{"o":42044.3979059859,"h":51535.2246914661,"l":39022.1577712067,"c":50534.7488375951,"v":624832.4543355814,"t":1709557200}
+{"o":50534.7488375951,"h":53961.9339186429,"l":45383.5363225767,"c":50989.9048381404,"v":851929.3296340761,"t":1709560800}
+{"o":50989.9048381404,"h":59836.7112716149,"l":50331.1470927905,"c":54820.2333161364,"v":806795.4263233579,"t":1709564400}
+{"o":54820.2333161364,"h":55382.201391924,"l":47720.4124034054,"c":50493.8123089833,"v":884772.0117096793,"t":1709568000}
+{"o":50493.8123089833,"h":60257.3255735218,"l":42159.8237933412,"c":47838.7734668885,"v":1230572.7063576127,"t":1709571600}
+{"o":47838.7734668885,"h":64393.9061694522,"l":47805.4702092043,"c":58834.9933161065,"v":1396733.1961008327,"t":1709575200}
+{"o":58834.9933161065,"h":63903.6902076841,"l":57752.5530031544,"c":63410.6640126712,"v":864509.657317534,"t":1709578800}
+{"o":63410.6640126712,"h":67037.9251969132,"l":59275.5665319071,"c":64596.7687351464,"v":763253.4295499149,"t":1709582400}
+{"o":64596.7687351464,"h":65752.7792699686,"l":51028.22639445,"c":54337.1348877972,"v":667010.9081901534,"t":1709586000}
+{"o":54337.1348877972,"h":55102.8247501116,"l":51178.12529503,"c":53164.0723425738,"v":531369.8786430523,"t":1709589600}
+{"o":53164.0723425738,"h":63165.8894814433,"l":53089.4442546945,"c":55791.5099104825,"v":829259.6600781638,"t":1709593200}
+{"o":55791.5099104825,"h":59932.3738562561,"l":46459.0036239043,"c":58139.2753237069,"v":743015.8854626456,"t":1709596800}
+{"o":58139.2753237069,"h":58845.3581214523,"l":51607.5105666429,"c":55398.765699577,"v":714102.5726997553,"t":1709600400}
+{"o":55398.765699577,"h":64894.527118895,"l":53618.5396795016,"c":63712.9623405917,"v":649650.5888170846,"t":1709604000}
+{"o":63712.9623405917,"h":67601.8402068978,"l":61646.3469710844,"c":65800.8185595263,"v":473089.277621449,"t":1709607600}
+{"o":65800.8185595263,"h":73915.1841373559,"l":59335.6321574625,"c":72468.5948603144,"v":765304.0037245794,"t":1709611200}
+{"o":72468.5948603144,"h":74457.3145059082,"l":52211.5956377384,"c":63957.1716606174,"v":867812.2848084399,"t":1709614800}
+{"o":63957.1716606174,"h":74401.3074529061,"l":56060.3075327357,"c":71778.8892765595,"v":640419.7297604411,"t":1709618400}
+{"o":71778.8892765595,"h":78587.7764940014,"l":67998.1087456061,"c":75011.8197691679,"v":539125.3248157708,"t":1709622000}
+{"o":75011.8197691679,"h":77799.2424845547,"l":63260.1471837617,"c":66526.0382530823,"v":693236.2030785565,"t":1709625600}
+{"o":66526.0382530823,"h":69795.5358803173,"l":65533.7372647853,"c":66420.8068149867,"v":477455.1311613783,"t":1709629200}
+{"o":66420.8068149867,"h":71367.1130706013,"l":62440.7206476545,"c":63683.4468256344,"v":951023.5335323875,"t":1709632800}
+{"o":63683.4468256344,"h":67242.13319133,"l":61178.7857190362,"c":64849.8696835314,"v":606484.1349321303,"t":1709636400}
+{"o":64849.8696835314,"h":79104.799925847,"l":64846.1559841495,"c":78188.8562455166,"v":728946.5973085535,"t":1709640000}
+{"o":78188.8562455166,"h":84195.5406997449,"l":71253.3090014555,"c":74504.3833646342,"v":799465.7771557503,"t":1709643600}
+{"o":74504.3833646342,"h":89131.6055399189,"l":64402.5865217659,"c":75803.2697668718,"v":1262209.5791478597,"t":1709647200}
+{"o":75803.2697668718,"h":84671.3921778594,"l":72752.8936721732,"c":75180.7099237509,"v":1454685.5012375619,"t":1709650800}
+{"o":75180.7099237509,"h":93739.8071452569,"l":70737.6032904467,"c":81372.1344443917,"v":1318567.727546721,"t":1709654400}
+{"o":81372.1344443917,"h":93446.1957289093,"l":67014.2986691152,"c":75482.5288170695,"v":1064608.5905401891,"t":1709658000}
+{"o":75482.5288170695,"h":76941.0649194562,"l":62038.6514207164,"c":70333.718519497,"v":806716.4770588292,"t":1709661600}
+{"o":70333.718519497,"h":101794.1871904795,"l":61750.2784380317,"c":90929.7764238409,"v":1352980.7280502459,"t":1709665200}
+{"o":90929.7764238409,"h":94132.139126245,"l":67907.6930775799,"c":77098.5723389471,"v":1727493.6715647685,"t":1709668800}
+{"o":77098.5723389471,"h":81268.8294087651,"l":57978.0145477535,"c":65399.0033005573,"v":1256870.0734343848,"t":1709672400}
+{"o":65399.0033005573,"h":73933.9689647199,"l":63650.2009242574,"c":66837.617106227,"v":957681.8754324049,"t":1709676000}
+{"o":66837.617106227,"h":71845.0859607086,"l":55887.2792057914,"c":58621.121996548,"v":824373.3554306435,"t":1709679600}
+{"o":58621.121996548,"h":59260.6514812877,"l":47825.0844536955,"c":55832.5009501948,"v":778898.2887693369,"t":1709683200}
+{"o":55832.5009501948,"h":56692.268680258,"l":48184.023029223,"c":55478.3073336005,"v":600110.2820330068,"t":1709686800}
+{"o":55478.3073336005,"h":62652.0933594175,"l":53424.0194958964,"c":60115.3355491988,"v":583604.9246989263,"t":1709690400}
+{"o":60115.3355491988,"h":64838.745453038,"l":58771.0997089356,"c":63145.9508201895,"v":502217.9025011546,"t":1709694000}
+{"o":63145.9508201895,"h":65454.5338301468,"l":57677.3544336406,"c":60111.6391857942,"v":565106.7023485986,"t":1709697600}
+{"o":60111.6391857942,"h":61941.7042633286,"l":48942.3306551718,"c":52021.6701634846,"v":802531.5976222851,"t":1709701200}
+{"o":52021.6701634846,"h":56108.7176578246,"l":49047.7641128485,"c":51820.9123803692,"v":849877.3540541069,"t":1709704800}
+{"o":51820.9123803692,"h":55049.5027980147,"l":48113.0875178477,"c":54749.7694904538,"v":716253.4754439509,"t":1709708400}
+{"o":54749.7694904538,"h":57734.9935748756,"l":54134.5715933365,"c":56608.9728373588,"v":781749.2991707617,"t":1709712000}
+{"o":56608.9728373588,"h":58927.8723001796,"l":53460.1839852263,"c":53486.7376821121,"v":667710.4640049449,"t":1709715600}
+{"o":53486.7376821121,"h":54393.8824087085,"l":44408.020171587,"c":45203.3834032505,"v":824049.374223284,"t":1709719200}
+{"o":45203.3834032505,"h":49671.450271921,"l":43811.5253081357,"c":49153.8781645215,"v":894690.9078924017,"t":1709722800}
+{"o":49153.8781645215,"h":50247.2745924697,"l":40890.1469405325,"c":47720.3589415781,"v":833161.6003259103,"t":1709726400}
+{"o":47720.3589415781,"h":58906.9770234359,"l":46644.5474362775,"c":57535.1469558446,"v":842620.4077909589,"t":1709730000}
+{"o":57535.1469558446,"h":58234.7363414546,"l":49462.8362724502,"c":51287.7011945398,"v":915974.1515384922,"t":1709733600}
+{"o":51287.7011945398,"h":54346.2594587554,"l":47881.3434812929,"c":52088.4243474668,"v":821203.7580343098,"t":1709737200}
+{"o":52088.4243474668,"h":57018.8320048016,"l":51847.3343116346,"c":53945.6492938916,"v":895028.4934715364,"t":1709740800}
+{"o":53945.6492938916,"h":55040.1518630758,"l":46915.0431850399,"c":49270.6299911893,"v":817908.9547464428,"t":1709744400}
+{"o":49270.6299911893,"h":51060.819183091,"l":43101.7287148731,"c":49806.1164155721,"v":802913.9375853839,"t":1709748000}
+{"o":49806.1164155721,"h":53395.9138328538,"l":44611.8403454152,"c":49417.0117073778,"v":867318.0383632568,"t":1709751600}
+{"o":49417.0117073778,"h":55712.8078940981,"l":49127.9981323117,"c":55179.4205262791,"v":797523.0578912522,"t":1709755200}
+{"o":55179.4205262791,"h":59529.0338343611,"l":51552.2834017542,"c":55093.6875649227,"v":747680.9476575669,"t":1709758800}
+{"o":55093.6875649227,"h":58994.9708154627,"l":53512.2702471069,"c":56185.8520512388,"v":912724.3441962323,"t":1709762400}
+{"o":56185.8520512388,"h":67463.3225700982,"l":55303.8569872022,"c":61435.4906777166,"v":794196.4837215143,"t":1709766000}
+{"o":61435.4906777166,"h":72864.4733184016,"l":60267.464703148,"c":67661.8050536185,"v":944568.452993558,"t":1709769600}
+{"o":67661.8050536185,"h":72484.210735751,"l":63177.2305708751,"c":69489.9519009222,"v":1156879.0422570263,"t":1709773200}
+{"o":69489.9519009222,"h":72171.9205050984,"l":64954.5090659821,"c":68798.4261926988,"v":1199383.2055440994,"t":1709776800}
+{"o":68798.4261926988,"h":70542.3126953879,"l":62250.0720513493,"c":64899.9425457893,"v":1065192.6567157938,"t":1709780400}
+{"o":64899.9425457893,"h":69920.6575156114,"l":61543.3543035835,"c":66419.5174401805,"v":884152.6624199213,"t":1709784000}
+{"o":66419.5174401805,"h":68130.8055099984,"l":64228.1613915114,"c":66477.540790228,"v":846103.5185708968,"t":1709787600}
+{"o":66477.540790228,"h":68106.8714316314,"l":62129.4641286772,"c":63511.6973665462,"v":603346.7882827665,"t":1709791200}
+{"o":63511.6973665462,"h":68586.6770515852,"l":62116.1352186001,"c":67287.6163721232,"v":574109.328552279,"t":1709794800}
+{"o":67287.6163721232,"h":69071.90040898,"l":64965.8744588276,"c":66273.2513910239,"v":696200.5270407905,"t":1709798400}
+{"o":66273.2513910239,"h":67064.8890970557,"l":53980.1252752172,"c":54817.4411665661,"v":567824.1083144011,"t":1709802000}
+{"o":54817.4411665661,"h":63681.8684463226,"l":49889.8522284048,"c":62093.6023700336,"v":525546.1978962197,"t":1709805600}
+{"o":62093.6023700336,"h":64460.869958106,"l":55594.8695128859,"c":61796.0655515924,"v":924293.2199113165,"t":1709809200}
+{"o":61796.0655515924,"h":71966.1856985901,"l":61186.8218925039,"c":69264.5898401943,"v":699389.9742328619,"t":1709812800}
+{"o":69264.5898401943,"h":73748.1213763585,"l":64852.7018604189,"c":73308.9970090027,"v":670763.5191144218,"t":1709816400}
+{"o":73308.9970090027,"h":79539.4866072401,"l":70379.3298185762,"c":77288.827014467,"v":904375.0193507852,"t":1709820000}
+{"o":77288.827014467,"h":83215.564987995,"l":74579.6471358146,"c":79156.7216651647,"v":748313.3133319898,"t":1709823600}
+{"o":79156.7216651647,"h":82494.7561192044,"l":76782.446731648,"c":78967.4925430007,"v":742312.9794935799,"t":1709827200}
+{"o":78967.4925430007,"h":81518.3232934282,"l":75682.8075700358,"c":75839.3287828642,"v":828199.7234504821,"t":1709830800}
+{"o":75839.3287828642,"h":76874.709379524,"l":67029.1356648662,"c":69199.2943673699,"v":1057942.3172745844,"t":1709834400}
+{"o":69199.2943673699,"h":69969.6525559519,"l":63113.8481625585,"c":68084.4579284246,"v":935596.3444941865,"t":1709838000}
+{"o":68084.4579284246,"h":74316.4370640786,"l":67089.0860142792,"c":72767.9936010469,"v":927447.736356186,"t":1709841600}
+{"o":72767.9936010469,"h":84118.4289157032,"l":70325.8959141219,"c":81640.6123460495,"v":900619.7294239156,"t":1709845200}
+{"o":81640.6123460495,"h":86520.9988275072,"l":69853.0720986489,"c":82364.7154391862,"v":786205.7158519145,"t":1709848800}
+{"o":82364.7154391862,"h":83702.7163907761,"l":77580.0728910096,"c":81676.0621186769,"v":537179.9800438535,"t":1709852400}
+{"o":81676.0621186769,"h":85777.2745462266,"l":81034.7805075191,"c":84275.0658945343,"v":730232.0109580458,"t":1709856000}
+{"o":84275.0658945343,"h":85318.4658527708,"l":78327.7303207014,"c":79915.0646089022,"v":673613.689388116,"t":1709859600}
+{"o":79915.0646089022,"h":87648.0295872883,"l":65511.1410988224,"c":84925.6085330399,"v":681095.4839811381,"t":1709863200}
+{"o":84925.6085330399,"h":87815.8099522337,"l":66919.0100911993,"c":85526.8396533681,"v":649357.9953838759,"t":1709866800}
+{"o":85526.8396533681,"h":100995.3313616591,"l":84246.057393377,"c":91016.3618617775,"v":592154.9151726292,"t":1709870400}
+{"o":91016.3618617775,"h":95530.2139555576,"l":88562.6000097377,"c":93868.0414692097,"v":517333.9066034671,"t":1709874000}
+{"o":93868.0414692097,"h":97534.4137030404,"l":81692.7424288156,"c":83832.662911774,"v":584145.2451047782,"t":1709877600}
+{"o":83832.662911774,"h":85784.4217338479,"l":73952.3076548126,"c":79091.5942312677,"v":486652.4619473437,"t":1709881200}
+{"o":79091.5942312677,"h":82659.2775312086,"l":75987.046610375,"c":82302.2210284295,"v":462137.6751551796,"t":1709884800}
+{"o":82302.2210284295,"h":86387.7755065062,"l":79955.720326491,"c":85332.4194584988,"v":479460.8696427183,"t":1709888400}
+{"o":85332.4194584988,"h":91584.3332240095,"l":75867.4300570135,"c":79719.6310248937,"v":427210.0731029132,"t":1709892000}
+{"o":79719.6310248937,"h":81580.6813665645,"l":71934.4290881587,"c":73589.6383017907,"v":500738.4301197195,"t":1709895600}
+{"o":73589.6383017907,"h":76795.9834497641,"l":66281.0387006135,"c":69741.7821197959,"v":538528.6098380155,"t":1709899200}
+{"o":69741.7821197959,"h":70205.7757274709,"l":61333.7724963189,"c":62484.966528777,"v":611709.2620790763,"t":1709902800}
+{"o":62484.966528777,"h":70167.3295998324,"l":60352.0255011066,"c":68135.3470204176,"v":817093.3481292998,"t":1709906400}
+{"o":68135.3470204176,"h":75497.9461126598,"l":61750.0831428035,"c":68517.6216346415,"v":1400593.3354956449,"t":1709910000}
+{"o":68517.6216346415,"h":75067.9503052213,"l":66630.3815980203,"c":74232.8584637419,"v":1293643.4097946892,"t":1709913600}
+{"o":74232.8584637419,"h":82766.1086708665,"l":72668.7730210999,"c":79698.0388990551,"v":1040682.8460668852,"t":1709917200}
+{"o":79698.0388990551,"h":82703.3966640989,"l":57451.4136817276,"c":64066.8947987798,"v":984544.2681643873,"t":1709920800}
+{"o":64066.8947987798,"h":66524.8872372479,"l":53398.4215907444,"c":59306.0273396774,"v":1081147.3058856132,"t":1709924400}
+{"o":59306.0273396774,"h":63873.053496505,"l":48962.6854983965,"c":51118.2139000492,"v":1012604.7675603748,"t":1709928000}
+{"o":51118.2139000492,"h":75758.4830418078,"l":49384.408993111,"c":66747.3728185145,"v":1089089.448765432,"t":1709931600}
+{"o":66747.3728185145,"h":68448.7499274482,"l":62647.1041133752,"c":63285.467557467,"v":894525.4631104952,"t":1709935200}
+{"o":63285.467557467,"h":76306.8693269771,"l":61768.125617873,"c":72735.413429518,"v":601051.0806417515,"t":1709938800}
+{"o":72735.413429518,"h":81092.9830682751,"l":72178.7502321692,"c":80361.9767674763,"v":439404.9606197951,"t":1709942400}
+{"o":80361.9767674763,"h":81536.4723450006,"l":73700.5355786806,"c":79612.4898810971,"v":375831.3487165007,"t":1709946000}
+{"o":79612.4898810971,"h":82419.0090879884,"l":75316.8217712011,"c":77325.5279831899,"v":371409.1200380201,"t":1709949600}
+{"o":77325.5279831899,"h":86879.1097456762,"l":75399.7146354317,"c":84303.3945408138,"v":308674.705708564,"t":1709953200}
+{"o":84303.3945408138,"h":95067.3437946712,"l":83369.9059803737,"c":94554.97331,"v":289844.7896848151,"t":1709956800}
+{"o":94554.97331,"h":110537.5900296239,"l":89997.9263280161,"c":93899.2745857872,"v":300750.9367681909,"t":1709960400}
+{"o":93899.2745857872,"h":101309.56535699,"l":90414.3915650215,"c":97929.0637782344,"v":309978.4216276314,"t":1709964000}
+{"o":97929.0637782344,"h":101935.6357313287,"l":90914.0774909888,"c":91269.048842136,"v":332343.8672787517,"t":1709967600}
+{"o":91269.048842136,"h":92172.7594982829,"l":69976.5602915256,"c":72994.5214973802,"v":306633.9591876878,"t":1709971200}
+{"o":72994.5214973802,"h":82672.9439071259,"l":71212.7627648757,"c":81864.4443008722,"v":334959.7039803275,"t":1709974800}
+{"o":81864.4443008722,"h":83357.2742384438,"l":79548.0212210348,"c":80487.5674084617,"v":328286.6987720261,"t":1709978400}
+{"o":80487.5674084617,"h":81081.0673149182,"l":76073.248204976,"c":76422.3760142773,"v":251304.6190153011,"t":1709982000}
+{"o":76422.3760142773,"h":82764.0584086037,"l":75594.1136438854,"c":81909.6643478261,"v":321260.6993397683,"t":1709985600}
+{"o":81909.6643478261,"h":87668.3195972259,"l":75958.6610184082,"c":76829.8589899784,"v":316795.3912131586,"t":1709989200}
+{"o":76829.8589899784,"h":79524.8835239436,"l":74645.7957119844,"c":78386.78371,"v":364454.7764443475,"t":1709992800}
+{"o":78386.78371,"h":83809.5717578772,"l":75800.3980229527,"c":83526.298817942,"v":429200.4713209721,"t":1709996400}
+{"o":83526.298817942,"h":94179.9325770141,"l":82495.6750568584,"c":90704.5590996066,"v":447980.9654175161,"t":1710000000}
+{"o":90704.5590996066,"h":100023.9113189382,"l":88186.3885833091,"c":95701.5810497873,"v":513361.8577914903,"t":1710003600}
+{"o":95701.5810497873,"h":96523.34037176,"l":85769.7414266923,"c":87525.0659959052,"v":402747.0688613183,"t":1710007200}
+{"o":87525.0659959052,"h":94484.253414131,"l":86824.0770842551,"c":91048.0938365925,"v":442262.9060944141,"t":1710010800}
+{"o":91048.0938365925,"h":100729.7367481149,"l":86875.8825799467,"c":87312.6839340737,"v":441868.8835189839,"t":1710014400}
+{"o":87312.6839340737,"h":100602.7282494506,"l":85533.8703601622,"c":99031.1129827731,"v":433254.3791105299,"t":1710018000}
+{"o":99031.1129827731,"h":100108.5316961833,"l":79706.9440459407,"c":80941.4808146773,"v":443213.4353306994,"t":1710021600}
+{"o":80941.4808146773,"h":83446.7158745146,"l":72984.3338452669,"c":73828.7921480123,"v":454351.8783658019,"t":1710025200}
+{"o":73828.7921480123,"h":79250.0317049481,"l":69963.0164394326,"c":79055.1846469127,"v":491009.6845429738,"t":1710028800}
+{"o":79055.1846469127,"h":86625.3089614761,"l":78479.5239099579,"c":86494.3608987968,"v":464933.8554489078,"t":1710032400}
+{"o":86494.3608987968,"h":94342.1806539634,"l":86018.8746087103,"c":93718.4698114638,"v":351087.7945044173,"t":1710036000}
+{"o":93718.4698114638,"h":101967.7887285563,"l":92392.060549145,"c":100800.1334655172,"v":383368.3055257899,"t":1710039600}
+{"o":100800.1334655172,"h":101432.9961405984,"l":95883.9405518782,"c":97771.6278329357,"v":363571.2520850937,"t":1710043200}
+{"o":97771.6278329357,"h":99124.8770533633,"l":93217.5391642539,"c":96999.3032166667,"v":365636.9153888521,"t":1710046800}
+{"o":96999.3032166667,"h":101551.6130261755,"l":96160.4134133293,"c":99502.4480572371,"v":372238.706684245,"t":1710050400}
+{"o":99502.4480572371,"h":111953.266577128,"l":98847.4439449218,"c":110340.7385302827,"v":430671.949880507,"t":1710054000}
+{"o":110340.7385302827,"h":114793.5014325723,"l":107109.9528346816,"c":111868.3073982146,"v":362066.7061987121,"t":1710057600}
+{"o":111868.3073982146,"h":116861.4341740531,"l":106855.7097471888,"c":108435.9888405777,"v":442708.0042887193,"t":1710061200}
+{"o":108435.9888405777,"h":110249.6563307219,"l":105978.4946894106,"c":107762.8338093189,"v":414171.8644460082,"t":1710064800}
+{"o":107762.8338093189,"h":107981.87090798,"l":100597.9588620091,"c":101583.3283875986,"v":365190.926552769,"t":1710068400}
+{"o":101583.3283875986,"h":103825.9718661275,"l":94958.5513772797,"c":99551.8661642751,"v":378609.8222806017,"t":1710072000}
+{"o":99551.8661642751,"h":100718.9503236886,"l":94766.3284168243,"c":96985.8764544401,"v":453331.3601057527,"t":1710075600}
+{"o":96985.8764544401,"h":105060.565233494,"l":93189.1923166398,"c":104270.9332408428,"v":579733.8445135291,"t":1710079200}
+{"o":104270.9332408428,"h":107825.006232912,"l":102237.0459322995,"c":106575.9135406477,"v":491025.9642300278,"t":1710082800}
+{"o":106575.9135406477,"h":108126.5163330404,"l":89601.5219619011,"c":91914.6542728273,"v":469032.3576023417,"t":1710086400}
+{"o":91914.6542728273,"h":97053.4480428252,"l":88329.969495678,"c":95974.8619545454,"v":404695.5954844464,"t":1710090000}
+{"o":95974.8619545454,"h":97757.4697479257,"l":91596.6763608178,"c":92908.7910710014,"v":395695.8322663409,"t":1710093600}
+{"o":92908.7910710014,"h":106192.2978699952,"l":91919.103216157,"c":104979.1152120773,"v":402392.8712841176,"t":1710097200}
+{"o":104979.1152120773,"h":110416.3993156609,"l":100794.3672613253,"c":105446.818503407,"v":416026.5924965566,"t":1710100800}
+{"o":105446.818503407,"h":114974.7305086221,"l":103785.4419412231,"c":111990.6942864576,"v":438900.3226238298,"t":1710104400}
+{"o":111990.6942864576,"h":121184.3081372774,"l":106295.7083457567,"c":119446.4016309309,"v":610445.792033628,"t":1710108000}
+{"o":119446.4016309309,"h":134880.3088532033,"l":116522.9442264493,"c":133065.9451139047,"v":441363.7256764425,"t":1710111600}
+{"o":133065.9451139047,"h":135383.9744168402,"l":120184.2883277157,"c":127998.1207449466,"v":637793.1584859816,"t":1710115200}
+{"o":127998.1207449466,"h":133892.0495266717,"l":123200.9021568766,"c":128056.9608650092,"v":730746.4600664283,"t":1710118800}
+{"o":128056.9608650092,"h":131732.9494227934,"l":118825.79107322,"c":125626.8190888796,"v":410998.7512233416,"t":1710122400}
+{"o":125626.8190888796,"h":130491.500296802,"l":123458.0774079382,"c":126544.0450770015,"v":427733.2216004655,"t":1710126000}
+{"o":126544.0450770015,"h":129891.2636823236,"l":108402.3204136108,"c":111738.7481403992,"v":348209.640514733,"t":1710129600}
+{"o":111738.7481403992,"h":122487.5456089631,"l":111695.1484731586,"c":117288.6162235511,"v":339742.857073043,"t":1710133200}
+{"o":117288.6162235511,"h":123898.9972362184,"l":112672.749232312,"c":116726.5357449879,"v":334448.1046187637,"t":1710136800}
+{"o":116726.5357449879,"h":123237.7211976808,"l":111777.2342584361,"c":116226.0782816705,"v":788177.8724285587,"t":1710140400}
+{"o":116226.0782816705,"h":121057.0477550911,"l":107451.9933509656,"c":110526.4513536026,"v":463604.6696114035,"t":1710144000}
+{"o":110526.4513536026,"h":111859.9643084649,"l":93432.073871476,"c":98018.9875299516,"v":394864.218251766,"t":1710147600}
+{"o":98018.9875299516,"h":99519.4896753711,"l":90952.3731843239,"c":92641.7705122567,"v":308968.548180211,"t":1710151200}
+{"o":92641.7705122567,"h":97300.2272221484,"l":85645.4545467473,"c":96287.2213450025,"v":423040.3478137149,"t":1710154800}
+{"o":96287.2213450025,"h":108069.9795416656,"l":95273.5180817516,"c":105553.9416610214,"v":427704.7658059735,"t":1710158400}
+{"o":105553.9416610214,"h":107422.3641831605,"l":89409.9138752549,"c":94072.7778881191,"v":531248.242618739,"t":1710162000}
+{"o":94072.7778881191,"h":98633.7259797553,"l":90469.9835878976,"c":95372.8691064333,"v":506508.5489224851,"t":1710165600}
+{"o":95372.8691064333,"h":98952.4570382664,"l":81151.1015864218,"c":81815.4181053608,"v":536313.8969361749,"t":1710169200}
+{"o":81815.4181053608,"h":82496.3105480297,"l":68653.6193152851,"c":74284.6330700394,"v":638798.0741338197,"t":1710172800}
+{"o":74284.6330700394,"h":84704.8543345831,"l":73601.6592291409,"c":80765.1141003794,"v":484021.2962500994,"t":1710176400}
+{"o":80765.1141003794,"h":101652.5635952159,"l":79107.6647058814,"c":99112.84248,"v":414606.7994763755,"t":1710180000}
+{"o":99112.84248,"h":104938.8533765926,"l":79948.0146830815,"c":90075.0274837406,"v":449257.884166321,"t":1710183600}
+{"o":90075.0274837406,"h":104607.1441902411,"l":87710.5704167419,"c":103682.0722796666,"v":395702.3754473209,"t":1710187200}
+{"o":103682.0722796666,"h":105853.9376568396,"l":98305.4848304151,"c":99959.4507832358,"v":393824.5779237444,"t":1710190800}
+{"o":99959.4507832358,"h":110681.0236831045,"l":95750.326637614,"c":108819.3711018591,"v":372770.2968019019,"t":1710194400}
+{"o":108819.3711018591,"h":111632.6169175595,"l":105780.2330669326,"c":110983.7757535354,"v":376795.1118346392,"t":1710198000}
+{"o":110983.7757535354,"h":112614.43279831,"l":98186.9854685188,"c":102838.591271509,"v":433635.404430537,"t":1710201600}
+{"o":102838.591271509,"h":118228.7667176391,"l":102426.1555140892,"c":117662.7671253415,"v":359494.5011924729,"t":1710205200}
+{"o":117662.7671253415,"h":123911.3931284768,"l":115604.1483793164,"c":120673.7778699352,"v":536804.5340206655,"t":1710208800}
+{"o":120673.7778699352,"h":141099.7298784339,"l":119693.523146754,"c":128365.2278974883,"v":687154.851150036,"t":1710212400}
+{"o":128365.2278974883,"h":135139.201540029,"l":112269.5402605169,"c":121851.4718088849,"v":574856.7786856614,"t":1710216000}
+{"o":121851.4718088849,"h":123974.7105013342,"l":117353.8477589158,"c":119235.7480017645,"v":362736.4661258275,"t":1710219600}
+{"o":119235.7480017645,"h":130413.7844462279,"l":115293.3060441405,"c":127765.5996174653,"v":515931.2296131487,"t":1710223200}
+{"o":127765.5996174653,"h":136108.4527307815,"l":125562.5056958598,"c":132071.7525124011,"v":432822.8708030868,"t":1710226800}
+{"o":132071.7525124011,"h":136571.7084509674,"l":127299.9398116723,"c":131584.7434619658,"v":653607.5028060559,"t":1710230400}
+{"o":131584.7434619658,"h":136806.5733502281,"l":126405.7798258942,"c":133773.1024366432,"v":384862.5754699913,"t":1710234000}
+{"o":133773.1024366432,"h":137800.4824180502,"l":131001.3958014471,"c":134617.9761061411,"v":423868.2358010546,"t":1710237600}
+{"o":134617.9761061411,"h":149920.6928339794,"l":131790.2884614983,"c":144828.1836073391,"v":401436.32249708,"t":1710241200}
+{"o":4815666.4017428942,"h":26469971.4430229813,"l":3201116.768852511,"c":4815666.4017428942,"v":381218.3347504988,"t":1703044800}
+{"o":4815666.4017428942,"h":5096794.8319542725,"l":635715.6378555626,"c":787462.4105928378,"v":316122.6063756155,"t":1703048400}
+{"o":787462.4105928378,"h":1198325.5800463923,"l":383915.5942707243,"c":658002.2292850377,"v":374443.1210578867,"t":1703052000}
+{"o":658002.2292850377,"h":2137582.0751432283,"l":520476.6427663125,"c":1302887.1290969641,"v":288355.7555586948,"t":1703055600}
+{"o":1302887.1290969641,"h":2307474.1548177241,"l":486169.0905692144,"c":586361.9712575674,"v":323566.3302332215,"t":1703059200}
+{"o":586361.9712575674,"h":1229140.9185873885,"l":429540.9137461479,"c":830790.7963803298,"v":347280.2055495975,"t":1703062800}
+{"o":830790.7963803298,"h":1096502.4995659275,"l":281056.6378907503,"c":331466.9256134631,"v":475340.6082493742,"t":1703066400}
+{"o":331466.9256134631,"h":786041.1061261249,"l":276396.750914409,"c":699027.2673808788,"v":308078.2590268534,"t":1703070000}
+{"o":699027.2673808788,"h":903926.3873658656,"l":530917.3797005353,"c":893072.8375164341,"v":313347.3476738935,"t":1703073600}
+{"o":893072.8375164341,"h":1184718.2671896955,"l":491979.1139903661,"c":1037754.0943171709,"v":464427.4769048798,"t":1703077200}
+{"o":1037754.0943171709,"h":3055121.2435707715,"l":1009538.092043839,"c":2444643.2780675418,"v":582532.939374749,"t":1703080800}
+{"o":2444643.2780675418,"h":8104419.5093326736,"l":1977068.2610123004,"c":2645160.1891363696,"v":834494.3002859034,"t":1703084400}
+{"o":2645160.1891363696,"h":8922738.485767113,"l":2328289.9421083271,"c":5849675.238452022,"v":613050.9096415603,"t":1703088000}
+{"o":5849675.238452022,"h":6273232.5738338828,"l":1840116.2921073404,"c":2067258.8446712291,"v":804690.502453931,"t":1703091600}
+{"o":2067258.8446712291,"h":2220684.8873891262,"l":602719.2675143038,"c":1061221.4021272724,"v":661039.2396866941,"t":1703095200}
+{"o":1061221.4021272724,"h":3008654.6068289261,"l":1029444.4103845792,"c":2197338.0810624314,"v":548452.5240029303,"t":1703098800}
+{"o":2197338.0810624314,"h":4840539.953208115,"l":1982354.5992405333,"c":2646338.1098084357,"v":638870.2798293075,"t":1703102400}
+{"o":2646338.1098084357,"h":2699145.2265708819,"l":1463881.5588225173,"c":2072804.3554381165,"v":478405.8877034092,"t":1703106000}
+{"o":2072804.3554381165,"h":3092538.4529441763,"l":1609725.0315255187,"c":2303158.9163510497,"v":448837.6286174728,"t":1703109600}
+{"o":2303158.9163510497,"h":3725886.3504414372,"l":1522992.2760694898,"c":1977251.0509810585,"v":340532.3964871695,"t":1703113200}
+{"o":1977251.0509810585,"h":2746555.5415274091,"l":1091785.3054355369,"c":1270429.1453392969,"v":484575.3467386555,"t":1703116800}
+{"o":1270429.1453392969,"h":2282138.5420118999,"l":973198.7930271711,"c":1753005.4088118707,"v":530388.9438861,"t":1703120400}
+{"o":1753005.4088118707,"h":3237389.1273046476,"l":1734792.6014549916,"c":3100953.3461924852,"v":679177.2691083921,"t":1703124000}
+{"o":3100953.3461924852,"h":3462747.2016661013,"l":1638420.6353945718,"c":2360224.7754466212,"v":523777.5890849531,"t":1703127600}
+{"o":2360224.7754466212,"h":5047616.4114090921,"l":2080677.6621812419,"c":3656436.7673523412,"v":434543.2023986446,"t":1703131200}
+{"o":3656436.7673523412,"h":4868182.4612948308,"l":2652305.9668023526,"c":4040265.3065893175,"v":489352.3483748609,"t":1703134800}
+{"o":4040265.3065893175,"h":4301928.3557322212,"l":2756303.9970331136,"c":3119826.7490326767,"v":406387.8325640412,"t":1703138400}
+{"o":3119826.7490326767,"h":6945491.3638901729,"l":3080546.8917637286,"c":5532322.7397471005,"v":377005.6298183121,"t":1703142000}
+{"o":5532322.7397471005,"h":6898283.2035187613,"l":4090182.1381525039,"c":5285918.3897103807,"v":355116.9579010363,"t":1703145600}
+{"o":5285918.3897103807,"h":6719340.1787174176,"l":5208875.1741397334,"c":6305982.9320166875,"v":401057.1983161178,"t":1703149200}
+{"o":6305982.9320166875,"h":6540013.5250549214,"l":4235823.0645665824,"c":5711800.7372736577,"v":430990.145822623,"t":1703152800}
+{"o":5711800.7372736577,"h":7229456.3402728075,"l":3066028.4044084866,"c":3074010.2885540137,"v":503223.9360979616,"t":1703156400}
+{"o":3074010.2885540137,"h":4001868.6464601508,"l":2362860.5682496708,"c":3501299.1680342709,"v":637438.0261773258,"t":1703160000}
+{"o":3501299.1680342709,"h":5575805.9380622329,"l":2864182.2839256125,"c":4709389.4433680279,"v":461270.3100395871,"t":1703163600}
+{"o":4709389.4433680279,"h":5933863.8489508536,"l":4181828.8143581897,"c":5779517.4671976045,"v":688988.0296639358,"t":1703167200}
+{"o":5779517.4671976045,"h":7213388.0531852106,"l":5435548.5329755638,"c":7029442.3033352755,"v":551693.7641611909,"t":1703170800}
+{"o":7029442.3033352755,"h":8565102.747439282,"l":5518856.9043277008,"c":5637663.8035364663,"v":528183.2351339473,"t":1703174400}
+{"o":5637663.8035364663,"h":6609316.7372220168,"l":4350452.2536695385,"c":4786871.993040408,"v":898853.6894307892,"t":1703178000}
+{"o":4786871.993040408,"h":7163989.77788762,"l":4608834.2617609827,"c":6890346.6957396567,"v":833949.0228805746,"t":1703181600}
+{"o":6890346.6957396567,"h":7022830.7789433617,"l":4068113.6374186007,"c":5995991.0897545479,"v":641717.2296690573,"t":1703185200}
+{"o":5995991.0897545479,"h":12419207.4733239356,"l":5907914.4893615087,"c":9824163.1251579281,"v":481522.341092459,"t":1703188800}
+{"o":9824163.1251579281,"h":11938381.6876239236,"l":9520691.4025610257,"c":10795902.3030837607,"v":591985.5120610904,"t":1703192400}
+{"o":10795902.3030837607,"h":11540402.5414203275,"l":9752133.4675665628,"c":10088802.1111606099,"v":518474.7896443326,"t":1703196000}
+{"o":10088802.1111606099,"h":10170774.5648956206,"l":6877149.184089005,"c":7836659.3117271122,"v":521960.4226661787,"t":1703199600}
+{"o":7836659.3117271122,"h":10227088.6307789907,"l":7217720.3377488498,"c":9086046.3664859179,"v":499740.1046764763,"t":1703203200}
+{"o":9086046.3664859179,"h":10966448.1881439388,"l":9086031.9071574397,"c":10718583.6776693966,"v":616134.5508224021,"t":1703206800}
+{"o":10718583.6776693966,"h":12010471.5280967336,"l":10642892.2907024547,"c":11806527.2412484903,"v":661271.9757855127,"t":1703210400}
+{"o":11806527.2412484903,"h":13311475.835170459,"l":11536665.5439128913,"c":12814718.6968758572,"v":582612.8489940404,"t":1703214000}
+{"o":12814718.6968758572,"h":13001416.927494375,"l":8359705.3954230463,"c":8503584.7538347822,"v":477812.8200135278,"t":1703217600}
+{"o":8503584.7538347822,"h":9504388.3849212732,"l":6791499.2121307254,"c":8807299.6419527829,"v":549688.9109655838,"t":1703221200}
+{"o":8807299.6419527829,"h":11614116.7713404186,"l":7386058.3317959774,"c":7923420.2712402027,"v":869903.7446353586,"t":1703224800}
+{"o":7923420.2712402027,"h":9140871.2763401419,"l":7719991.106690878,"c":9017948.0883918609,"v":796967.9142272114,"t":1703228400}
+{"o":9017948.0883918609,"h":10213295.4109304529,"l":8788851.8833965734,"c":9943817.2142574284,"v":638399.3150168639,"t":1703232000}
+{"o":9943817.2142574284,"h":11445891.005870115,"l":9703635.9050132614,"c":11168169.9358556177,"v":644635.8961230193,"t":1703235600}
+{"o":11168169.9358556177,"h":11413481.3747417256,"l":9111241.5715042744,"c":9376074.4285535812,"v":413814.5566419333,"t":1703239200}
+{"o":9376074.4285535812,"h":9587118.3258804008,"l":4063760.3371111439,"c":4157453.1763751768,"v":363072.663815677,"t":1703242800}
+{"o":4157453.1763751768,"h":4511008.9819417167,"l":2118436.1116467291,"c":3015249.0343836523,"v":450116.4204418974,"t":1703246400}
+{"o":3015249.0343836523,"h":4239092.7052243846,"l":2757106.8114878931,"c":3808037.8577324478,"v":380433.3594419739,"t":1703250000}
+{"o":3808037.8577324478,"h":6670643.442953012,"l":3664615.4589305427,"c":5141372.8234352469,"v":434437.6445753021,"t":1703253600}
+{"o":5141372.8234352469,"h":5280360.8058807543,"l":963113.113584913,"c":1441827.1571000507,"v":483719.0816596469,"t":1703257200}
+{"o":1441827.1571000507,"h":1818538.0753617247,"l":612196.2507872995,"c":1731412.8215891731,"v":552237.6708420319,"t":1703260800}
+{"o":1731412.8215891731,"h":2486721.330573265,"l":1030327.7297960415,"c":1189771.7130754387,"v":524059.8258971589,"t":1703264400}
+{"o":1189771.7130754387,"h":1735503.0673166104,"l":847068.5397255905,"c":1695268.6842878319,"v":408185.0351852162,"t":1703268000}
+{"o":1695268.6842878319,"h":1703117.7585156891,"l":882833.2514222573,"c":1493711.7542158628,"v":477189.2519525579,"t":1703271600}
+{"o":1493711.7542158628,"h":1503024.0880920554,"l":577290.18767728,"c":976943.8279324526,"v":381558.3615790418,"t":1703275200}
+{"o":976943.8279324526,"h":1012900.5020228461,"l":492882.1467883898,"c":509552.4993942554,"v":394224.7491104717,"t":1703278800}
+{"o":509552.4993942554,"h":1046561.5056018271,"l":476237.6075039966,"c":956405.3405230165,"v":387409.7253855517,"t":1703282400}
+{"o":956405.3405230165,"h":1379742.2423184763,"l":678585.7730251398,"c":732511.8407900139,"v":427167.4851735265,"t":1703286000}
+{"o":732511.8407900139,"h":1132311.4884268469,"l":712399.3950538087,"c":1102084.7869166115,"v":511571.4503514492,"t":1703289600}
+{"o":1102084.7869166115,"h":1743397.5469393113,"l":972041.7872020057,"c":1272348.7508299579,"v":599502.5792308761,"t":1703293200}
+{"o":1272348.7508299579,"h":2469745.0926842475,"l":1255324.002469999,"c":1770415.1987024627,"v":622332.4672100712,"t":1703296800}
+{"o":1770415.1987024627,"h":3319590.2262852001,"l":1567222.8699863551,"c":2749459.4172138833,"v":806584.1459132106,"t":1703300400}
+{"o":2749459.4172138833,"h":2781966.3697109711,"l":2315920.5097617172,"c":2750666.3249864331,"v":635733.0654904274,"t":1703304000}
+{"o":2750666.3249864331,"h":3281642.840992142,"l":2117600.3804625571,"c":2139938.2201520992,"v":421930.7124245777,"t":1703307600}
+{"o":2139938.2201520992,"h":2323454.4669856746,"l":1640694.6163830967,"c":1876807.9030243102,"v":304640.7600453392,"t":1703311200}
+{"o":1876807.9030243102,"h":2055098.6522365899,"l":1858178.8854041935,"c":2031658.8294935059,"v":281322.6119302125,"t":1703314800}
+{"o":2031658.8294935059,"h":2145031.9675966878,"l":1688563.058111771,"c":2131923.2596188905,"v":265040.2681529452,"t":1703318400}
+{"o":2131923.2596188905,"h":2133157.9791520517,"l":1717159.8733038108,"c":1763669.1265030436,"v":243922.6941122805,"t":1703322000}
+{"o":1763669.1265030436,"h":1790467.1622726624,"l":1406031.7322610226,"c":1666158.4123532211,"v":201814.3095112954,"t":1703325600}
+{"o":1666158.4123532211,"h":2224903.2980115996,"l":1500545.3255967279,"c":2216920.0523897232,"v":237240.0004025762,"t":1703329200}
+{"o":2216920.0523897232,"h":2249731.0068700588,"l":1288088.5259231294,"c":1535504.7622578214,"v":301855.9122224388,"t":1703332800}
+{"o":1535504.7622578214,"h":1537525.0748936487,"l":699441.9106910377,"c":782217.4156753666,"v":288191.6268977247,"t":1703336400}
+{"o":782217.4156753666,"h":1221453.8116679157,"l":725337.8048065174,"c":1133445.5036961229,"v":483363.067451229,"t":1703340000}
+{"o":1133445.5036961229,"h":1257643.3073650021,"l":855503.0886526224,"c":994602.2589625196,"v":504029.1004481341,"t":1703343600}
+{"o":994602.2589625196,"h":1116536.3678671119,"l":761507.8473610512,"c":1068444.3999260808,"v":373894.3889137696,"t":1703347200}
+{"o":1068444.3999260808,"h":1592369.4355803672,"l":928307.6173663519,"c":1559268.6257403442,"v":449412.4779218972,"t":1703350800}
+{"o":1559268.6257403442,"h":1658798.7995353285,"l":1129092.0516938937,"c":1540138.4810100282,"v":782329.8170044818,"t":1703354400}
+{"o":1540138.4810100282,"h":1774365.5621103742,"l":1003648.7677953715,"c":1215791.7635126768,"v":522794.5805454594,"t":1703358000}
+{"o":1215791.7635126768,"h":2070717.3042283545,"l":994882.8590206968,"c":1326147.2690719243,"v":366540.0672149118,"t":1703361600}
+{"o":1326147.2690719243,"h":1795915.4033180755,"l":1310459.5038442106,"c":1789101.5825551997,"v":415378.5291257228,"t":1703365200}
+{"o":1789101.5825551997,"h":2275092.57055471,"l":1715140.3868141379,"c":1944652.3609799463,"v":519862.028181709,"t":1703368800}
+{"o":1944652.3609799463,"h":1987629.1630102426,"l":1781453.3670081412,"c":1823582.6575968326,"v":554947.8064249802,"t":1703372400}
+{"o":1823582.6575968326,"h":1908654.2936560069,"l":1174450.4514075951,"c":1201149.2050622301,"v":447669.4959225318,"t":1703376000}
+{"o":1201149.2050622301,"h":1251019.4852495054,"l":793040.3316569157,"c":1246660.8828150083,"v":432823.9752334108,"t":1703379600}
+{"o":1246660.8828150083,"h":1452546.2534855613,"l":944828.0622837059,"c":1430209.004051544,"v":485393.0582379255,"t":1703383200}
+{"o":1430209.004051544,"h":1661881.4273228261,"l":1253097.0607977503,"c":1482397.3463073776,"v":476227.8960355039,"t":1703386800}
+{"o":1482397.3463073776,"h":1498415.6551378893,"l":991964.618699897,"c":1219160.6243247532,"v":561796.6708804754,"t":1703390400}
+{"o":1219160.6243247532,"h":1344115.1972832303,"l":1125959.7768983147,"c":1155123.7017497912,"v":454143.588290763,"t":1703394000}
+{"o":1155123.7017497912,"h":1736211.6353525671,"l":1120021.4551498133,"c":1603946.0943560831,"v":475955.8030304741,"t":1703397600}
+{"o":1603946.0943560831,"h":2031249.3151772579,"l":1581649.3545471628,"c":1641846.2489187689,"v":328920.3687118331,"t":1703401200}
+{"o":1641846.2489187689,"h":1751844.06165391,"l":1496816.6969450542,"c":1703835.2644913283,"v":320007.2269377897,"t":1703404800}
+{"o":1703835.2644913283,"h":1711930.8445600427,"l":1607596.618488715,"c":1610333.8441928804,"v":261530.8476176875,"t":1703408400}
+{"o":1610333.8441928804,"h":1611422.1846856961,"l":1211968.2694908064,"c":1242034.6689025268,"v":495070.8667204153,"t":1703412000}
+{"o":1242034.6689025268,"h":2024640.9059380321,"l":1172982.5044539319,"c":1755589.6993110939,"v":364861.645290207,"t":1703415600}
+{"o":1755589.6993110939,"h":1866192.6805314755,"l":1387910.6022905456,"c":1434545.7875661179,"v":328599.5320477195,"t":1703419200}
+{"o":1434545.7875661179,"h":1785708.1409815415,"l":1390434.2018497775,"c":1768815.0097992865,"v":331413.7889091098,"t":1703422800}
+{"o":1768815.0097992865,"h":2147845.1950507639,"l":1614275.7880713083,"c":1873679.3289887847,"v":368538.8713808202,"t":1703426400}
+{"o":1873679.3289887847,"h":1903948.0698593247,"l":1506596.9788011024,"c":1517533.2556532961,"v":374628.7587251128,"t":1703430000}
+{"o":1517533.2556532961,"h":1876530.4411580814,"l":1493460.1662239842,"c":1865803.9414380167,"v":470577.9994932147,"t":1703433600}
+{"o":1865803.9414380167,"h":2582250.3342957236,"l":1750326.2811413684,"c":2166012.3749459693,"v":466345.8834741509,"t":1703437200}
+{"o":2166012.3749459693,"h":2246166.6698911837,"l":1972295.2837519015,"c":2154111.8214712478,"v":352585.1981965564,"t":1703440800}
+{"o":2154111.8214712478,"h":2167762.8655116786,"l":2063543.55219522,"c":2092383.7646393317,"v":362237.8830295912,"t":1703444400}
+{"o":2092383.7646393317,"h":2135526.0405545784,"l":1889551.2225162273,"c":2073276.570005151,"v":483436.9078996103,"t":1703448000}
+{"o":2073276.570005151,"h":2719506.7221708833,"l":2066383.450623696,"c":2199540.8985706163,"v":363961.0767710716,"t":1703451600}
+{"o":2199540.8985706163,"h":2208306.5425301292,"l":1996697.2069500121,"c":2126950.4881200963,"v":573019.6706178739,"t":1703455200}
+{"o":2126950.4881200963,"h":3008143.8390490212,"l":2096406.3622551246,"c":2922476.8365501044,"v":354100.0424709485,"t":1703458800}
+{"o":2922476.8365501044,"h":3222755.9985193289,"l":2781206.0486650206,"c":3097926.9448754252,"v":540445.3286211008,"t":1703462400}
+{"o":3097926.9448754252,"h":3524577.7206101804,"l":2828997.6892568148,"c":2840763.4094847408,"v":402125.6624991502,"t":1703466000}
+{"o":2840763.4094847408,"h":3164384.7296525757,"l":2822917.6838335539,"c":3020083.9484273009,"v":421859.8427512757,"t":1703469600}
+{"o":3020083.9484273009,"h":3261473.2125869254,"l":2966012.6997027523,"c":3237471.0472550676,"v":369677.7881975226,"t":1703473200}
+{"o":3237471.0472550676,"h":3380760.5720464969,"l":3166815.4566727635,"c":3339590.3636260005,"v":370951.1232123376,"t":1703476800}
+{"o":3339590.3636260005,"h":3426662.9340444235,"l":2967948.8686608793,"c":3006923.2899746057,"v":409781.1556057176,"t":1703480400}
+{"o":3006923.2899746057,"h":3037133.6706226729,"l":2403465.7525578197,"c":2421014.6993550756,"v":320666.1617401726,"t":1703484000}
+{"o":2421014.6993550756,"h":2442729.2237068494,"l":2335474.1400768966,"c":2371694.6582515254,"v":326296.8118456124,"t":1703487600}
+{"o":2371694.6582515254,"h":2994531.0884396024,"l":2327482.5345893456,"c":2718527.673959136,"v":321144.7955017275,"t":1703491200}
+{"o":2718527.673959136,"h":3014948.1021370296,"l":2696267.7675773506,"c":2925400.6034031189,"v":324541.5192124543,"t":1703494800}
+{"o":2925400.6034031189,"h":2951843.9361682017,"l":2161443.9384581405,"c":2261600.7194353207,"v":233675.3175232151,"t":1703498400}
+{"o":2261600.7194353207,"h":2546615.6615875997,"l":2212884.7206752994,"c":2526446.2474751747,"v":315137.50340534,"t":1703502000}
+{"o":2526446.2474751747,"h":2873819.4748627632,"l":2489255.2201821352,"c":2567840.9647622597,"v":358082.9743375338,"t":1703505600}
+{"o":2567840.9647622597,"h":2603497.892840568,"l":1829911.0640307919,"c":1844835.636125338,"v":451572.6381289898,"t":1703509200}
+{"o":1844835.636125338,"h":2393556.1342315977,"l":1801811.3992125201,"c":2239610.5814980431,"v":458322.9686602968,"t":1703512800}
+{"o":2239610.5814980431,"h":2332302.542301625,"l":1786488.4333041883,"c":1864984.4316764693,"v":655165.8796613386,"t":1703516400}
+{"o":1864984.4316764693,"h":1920726.5417212837,"l":1021276.898324684,"c":1313629.2308531571,"v":626628.1471808135,"t":1703520000}
+{"o":1313629.2308531571,"h":1339639.5092609681,"l":961407.1948984859,"c":1110037.2341108869,"v":487017.0679756668,"t":1703523600}
+{"o":1110037.2341108869,"h":1776798.0296858007,"l":1013712.5144681435,"c":1266055.0079580247,"v":464931.5321237506,"t":1703527200}
+{"o":1266055.0079580247,"h":1851746.2008500267,"l":1160091.4124924426,"c":1500848.6831036427,"v":527730.6242946995,"t":1703530800}
+{"o":1500848.6831036427,"h":1723639.3459691403,"l":1303527.4458725958,"c":1330711.7389825892,"v":606748.548567244,"t":1703534400}
+{"o":1330711.7389825892,"h":1335758.051667959,"l":1150777.7925928314,"c":1225723.9790785187,"v":349529.0800380484,"t":1703538000}
+{"o":1225723.9790785187,"h":1310975.232986487,"l":1211875.3073234381,"c":1303199.7267615588,"v":328529.4448995094,"t":1703541600}
+{"o":1303199.7267615588,"h":1517533.8907562029,"l":1294199.5192230034,"c":1509059.1810913053,"v":345511.1866579646,"t":1703545200}
+{"o":1509059.1810913053,"h":1577806.1545805675,"l":1422819.987584593,"c":1547469.4140833414,"v":402983.2338015803,"t":1703548800}
+{"o":1547469.4140833414,"h":1626357.149447056,"l":1525838.8334131825,"c":1609124.3131212543,"v":350265.7714597415,"t":1703552400}
+{"o":1609124.3131212543,"h":1685919.5712604262,"l":1480914.7268756088,"c":1517661.3519349184,"v":380733.7746883855,"t":1703556000}
+{"o":1517661.3519349184,"h":1634849.5434245355,"l":1498136.4773314323,"c":1632769.7257335605,"v":351440.8427432305,"t":1703559600}
+{"o":1632769.7257335605,"h":1773796.896216437,"l":1629506.9906849447,"c":1705050.6792372572,"v":333840.251305768,"t":1703563200}
+{"o":1705050.6792372572,"h":1761057.770811093,"l":1610604.8499190849,"c":1678952.932893605,"v":594361.774275093,"t":1703566800}
+{"o":1678952.932893605,"h":2015576.6640686437,"l":1630516.2185490546,"c":1949751.5338974569,"v":598192.3964832622,"t":1703570400}
+{"o":1949751.5338974569,"h":2026085.1781667387,"l":1928834.903235507,"c":2004873.7980679693,"v":400907.9906896392,"t":1703574000}
+{"o":2004873.7980679693,"h":2106678.0736720557,"l":1105519.2659929313,"c":1175165.1808580155,"v":342297.5054926249,"t":1703577600}
+{"o":1175165.1808580155,"h":1670211.1075333213,"l":1091115.4142147782,"c":1649251.3490399991,"v":375900.055511991,"t":1703581200}
+{"o":1649251.3490399991,"h":1688540.2046566259,"l":1180560.6828673233,"c":1261822.2952145725,"v":337124.4019069214,"t":1703584800}
+{"o":1261822.2952145725,"h":1265583.1674827123,"l":927547.7846337691,"c":932665.2038591004,"v":297232.2081566334,"t":1703588400}
+{"o":932665.2038591004,"h":1127685.2143359913,"l":919140.5112363092,"c":1017043.4768947627,"v":319585.0384097787,"t":1703592000}
+{"o":1017043.4768947627,"h":1117391.9297280661,"l":826888.7248775596,"c":1102967.249147991,"v":303784.5005108014,"t":1703595600}
+{"o":1102967.249147991,"h":1277047.2952578971,"l":982246.2595783941,"c":1187323.834723491,"v":389756.3440098244,"t":1703599200}
+{"o":1187323.834723491,"h":1426555.3382021736,"l":986042.7555718466,"c":1390344.8086697045,"v":618393.8696075608,"t":1703602800}
+{"o":1390344.8086697045,"h":1414122.5125358256,"l":1021767.0457914462,"c":1173403.2967415079,"v":615690.0329790807,"t":1703606400}
+{"o":1173403.2967415079,"h":1591999.4389632381,"l":1048015.9775375443,"c":1422118.3524960405,"v":1038055.1165148158,"t":1703610000}
+{"o":1422118.3524960405,"h":1676182.2424212696,"l":1243319.9776489092,"c":1600196.2965336083,"v":730789.684880115,"t":1703613600}
+{"o":1600196.2965336083,"h":1606765.3539197538,"l":1079683.2015420943,"c":1279766.0867690539,"v":475736.518637877,"t":1703617200}
+{"o":1279766.0867690539,"h":1353902.2039201667,"l":944613.9615992426,"c":952363.3718829796,"v":424994.3493933531,"t":1703620800}
+{"o":952363.3718829796,"h":1136373.7682150181,"l":700265.5868178026,"c":875103.5781177038,"v":438742.1124043792,"t":1703624400}
+{"o":875103.5781177038,"h":1098881.8305245857,"l":700331.2427397858,"c":992649.629393056,"v":414914.7342343024,"t":1703628000}
+{"o":992649.629393056,"h":1010598.6105602167,"l":810976.3320235384,"c":855792.8914647442,"v":460487.3303002733,"t":1703631600}
+{"o":855792.8914647442,"h":863952.4024071103,"l":501603.6457176135,"c":627581.9631293872,"v":450488.6036333377,"t":1703635200}
+{"o":627581.9631293872,"h":811008.1927762537,"l":483717.0228275931,"c":510990.3681165584,"v":358783.6824056947,"t":1703638800}
+{"o":510990.3681165584,"h":627273.2762377438,"l":375562.5697932538,"c":577598.931217876,"v":437432.2427945285,"t":1703642400}
+{"o":577598.931217876,"h":703806.0736401019,"l":547324.8296400411,"c":665149.052294762,"v":521770.865784083,"t":1703646000}
+{"o":665149.052294762,"h":681369.3621485464,"l":489682.5728295182,"c":540952.8987256298,"v":348420.8723836204,"t":1703649600}
+{"o":540952.8987256298,"h":546896.5183181567,"l":453510.5572654661,"c":504341.1346654946,"v":344902.2888745818,"t":1703653200}
+{"o":504341.1346654946,"h":624145.6261518846,"l":501331.9571348739,"c":570788.4859045234,"v":339085.6767342579,"t":1703656800}
+{"o":570788.4859045234,"h":1124494.6260387788,"l":566564.7343664793,"c":792028.8781755089,"v":246789.4472511103,"t":1703660400}
+{"o":792028.8781755089,"h":806269.6022752052,"l":677742.3399729806,"c":738301.4910543266,"v":316173.076831051,"t":1703664000}
+{"o":738301.4910543266,"h":921466.8915961622,"l":728053.5451864606,"c":894409.5163888335,"v":265722.5501718708,"t":1703667600}
+{"o":894409.5163888335,"h":923581.9040146302,"l":606830.1900522,"c":681193.1893263932,"v":285911.746302076,"t":1703671200}
+{"o":681193.1893263932,"h":806535.1505004695,"l":665331.3152331662,"c":768877.823735273,"v":375299.8042296951,"t":1703674800}
+{"o":768877.823735273,"h":775145.8485271588,"l":676363.9197522606,"c":712782.9746936754,"v":323202.6336467299,"t":1703678400}
+{"o":712782.9746936754,"h":764861.4816068473,"l":511550.2795884227,"c":545932.2018144644,"v":409586.5983375897,"t":1703682000}
+{"o":545932.2018144644,"h":622231.3513721589,"l":447259.7406571904,"c":590608.7279201191,"v":630565.2601235071,"t":1703685600}
+{"o":590608.7279201191,"h":773000.0181239839,"l":530995.8973073923,"c":604712.9457905034,"v":602233.9406837499,"t":1703689200}
+{"o":604712.9457905034,"h":704799.9694154782,"l":528614.5672697623,"c":535443.3941314459,"v":672874.6148590612,"t":1703692800}
+{"o":535443.3941314459,"h":594469.8221058419,"l":380418.2675561382,"c":535360.4470735078,"v":473501.7776187262,"t":1703696400}
+{"o":535360.4470735078,"h":584483.6343357135,"l":482132.5920242099,"c":554470.6938310383,"v":429686.7207965617,"t":1703700000}
+{"o":554470.6938310383,"h":816881.5264918455,"l":535844.8522817733,"c":707123.9019468069,"v":384039.5027885812,"t":1703703600}
+{"o":707123.9019468069,"h":876085.8399386158,"l":650550.7721387037,"c":671155.689176165,"v":354777.4578801619,"t":1703707200}
+{"o":671155.689176165,"h":674781.2438555413,"l":544647.7064874318,"c":588879.2897974289,"v":316099.0423471513,"t":1703710800}
+{"o":588879.2897974289,"h":596313.8872063137,"l":423683.6597982664,"c":465833.7217347614,"v":380114.879382692,"t":1703714400}
+{"o":465833.7217347614,"h":509577.4059422259,"l":421316.6940492361,"c":485682.5492224129,"v":317612.0798321795,"t":1703718000}
+{"o":485682.5492224129,"h":497274.0784388636,"l":283624.5844177281,"c":304012.6851182819,"v":413566.7865066655,"t":1703721600}
+{"o":304012.6851182819,"h":368885.08031136,"l":205896.368242777,"c":247369.1379776286,"v":490824.0486750994,"t":1703725200}
+{"o":247369.1379776286,"h":362292.7045339929,"l":217755.2340912077,"c":302256.9240688519,"v":480676.4213540005,"t":1703728800}
+{"o":302256.9240688519,"h":309713.7286480378,"l":213632.4322575438,"c":280215.6955112285,"v":440936.3368052664,"t":1703732400}
+{"o":280215.6955112285,"h":368701.7448169904,"l":276980.4027622594,"c":310348.7701506364,"v":266172.4428614249,"t":1703736000}
+{"o":310348.7701506364,"h":388483.5003237817,"l":306560.6201630112,"c":314832.0664961883,"v":321406.2245365308,"t":1703739600}
+{"o":314832.0664961883,"h":336734.4463844005,"l":275322.7345606709,"c":290716.7127235541,"v":319642.4478658313,"t":1703743200}
+{"o":290716.7127235541,"h":322163.8129340112,"l":283017.4002239345,"c":321289.4525926848,"v":431073.3755889622,"t":1703746800}
+{"o":321289.4525926848,"h":339716.5530688929,"l":257401.5530064519,"c":257867.9593433998,"v":278201.6986083743,"t":1703750400}
+{"o":257867.9593433998,"h":284621.8823432262,"l":219244.7167180731,"c":233681.6254595325,"v":267592.6769451705,"t":1703754000}
+{"o":233681.6254595325,"h":270715.8016934349,"l":188584.4964314631,"c":210903.3136386486,"v":245968.4626077348,"t":1703757600}
+{"o":210903.3136386486,"h":229573.1075028704,"l":195744.7696299265,"c":198910.7702083809,"v":204425.3847941307,"t":1703761200}
+{"o":198910.7702083809,"h":304777.856630868,"l":190901.8466959937,"c":293254.8539064529,"v":600335.6499579402,"t":1703764800}
+{"o":293254.8539064529,"h":298942.8456229293,"l":244249.2936388198,"c":253903.6684021552,"v":517167.1860221753,"t":1703768400}
+{"o":253903.6684021552,"h":416993.219703481,"l":240694.9063336983,"c":348363.3277759753,"v":786750.8497055791,"t":1703772000}
+{"o":348363.3277759753,"h":354635.0530078147,"l":266335.6186844583,"c":285965.36752214,"v":437149.7684896382,"t":1703775600}
+{"o":285965.36752214,"h":289206.5772968936,"l":237342.3467948635,"c":251712.0130590235,"v":358786.4932741391,"t":1703779200}
+{"o":251712.0130590235,"h":256574.0722733402,"l":154605.3639755113,"c":190524.4014428637,"v":342305.3810224248,"t":1703782800}
+{"o":190524.4014428637,"h":248742.2637269832,"l":169712.1868984498,"c":226127.2852270597,"v":310318.4800801082,"t":1703786400}
+{"o":226127.2852270597,"h":231587.5503044407,"l":196495.8032738946,"c":217248.0710379976,"v":262391.4714653238,"t":1703790000}
+{"o":217248.0710379976,"h":222840.4336796356,"l":184179.3313976907,"c":200450.9449861075,"v":334042.9136469699,"t":1703793600}
+{"o":200450.9449861075,"h":265958.1009597697,"l":158015.0764032726,"c":242328.3079952608,"v":388845.926448544,"t":1703797200}
+{"o":242328.3079952608,"h":409808.2067220882,"l":213121.9686160882,"c":220493.3623989352,"v":388800.1864933749,"t":1703800800}
+{"o":220493.3623989352,"h":265799.6622468553,"l":198400.7004081641,"c":208104.532765553,"v":351075.7810525471,"t":1703804400}
+{"o":208104.532765553,"h":249805.8310956667,"l":201761.5197487733,"c":242102.5599958826,"v":484814.4105959688,"t":1703808000}
+{"o":242102.5599958826,"h":270494.0601257521,"l":184035.1641907716,"c":231607.7254300997,"v":533571.3472425217,"t":1703811600}
+{"o":231607.7254300997,"h":253360.7230174841,"l":204872.8575810324,"c":246441.9315744031,"v":514817.2995474604,"t":1703815200}
+{"o":246441.9315744031,"h":308475.7216268201,"l":245304.421780321,"c":275489.282835986,"v":325249.9753195507,"t":1703818800}
+{"o":275489.282835986,"h":321812.4395717916,"l":273507.5462900586,"c":319659.2242717749,"v":303076.0033497884,"t":1703822400}
+{"o":319659.2242717749,"h":329742.3445438014,"l":273129.6552901377,"c":279502.4684826424,"v":244419.4503680522,"t":1703826000}
+{"o":279502.4684826424,"h":285584.3852170354,"l":201938.5735654458,"c":228041.5752758653,"v":337804.3587387888,"t":1703829600}
+{"o":228041.5752758653,"h":268036.3842529572,"l":214684.1413216853,"c":256737.1952304262,"v":311524.890440942,"t":1703833200}
+{"o":256737.1952304262,"h":276079.4089125902,"l":231145.7744896491,"c":238473.7454477446,"v":271106.6816844771,"t":1703836800}
+{"o":238473.7454477446,"h":258317.1284797772,"l":233089.1107118173,"c":241957.0369558056,"v":369828.2058324215,"t":1703840400}
+{"o":241957.0369558056,"h":242723.8575108235,"l":209367.5699828251,"c":216368.9082252755,"v":296282.5994146848,"t":1703844000}
+{"o":216368.9082252755,"h":291498.942896996,"l":215000.7181247147,"c":257636.7412563905,"v":231228.6498512547,"t":1703847600}
+{"o":257636.7412563905,"h":260683.3828736575,"l":229817.8594611757,"c":231397.6121427351,"v":282929.621509638,"t":1703851200}
+{"o":231397.6121427351,"h":242391.0454187025,"l":209925.7494019872,"c":224529.1834102164,"v":242437.8046952532,"t":1703854800}
+{"o":224529.1834102164,"h":277138.7250777313,"l":208842.0360212674,"c":251031.8265378959,"v":338303.5481530696,"t":1703858400}
+{"o":251031.8265378959,"h":276310.6518937572,"l":235966.8359076517,"c":267499.9716233333,"v":462796.9410862113,"t":1703862000}
+{"o":267499.9716233333,"h":305771.5814798855,"l":241833.5609141354,"c":290728.4132067065,"v":533051.9552487142,"t":1703865600}
+{"o":290728.4132067065,"h":308818.8533317328,"l":270055.4067054759,"c":282481.6963441052,"v":471550.2416694351,"t":1703869200}
+{"o":282481.6963441052,"h":289771.2834916865,"l":241205.0948833091,"c":247128.6699439606,"v":325842.022216558,"t":1703872800}
+{"o":247128.6699439606,"h":272582.4657305707,"l":172201.3721409536,"c":190523.5022043561,"v":213299.8565731298,"t":1703876400}
+{"o":190523.5022043561,"h":194896.3534083981,"l":154835.0464258117,"c":188300.588801951,"v":233865.9218194861,"t":1703880000}
+{"o":188300.588801951,"h":218965.8518248751,"l":171817.8847278903,"c":173988.1934005537,"v":263579.6593045181,"t":1703883600}
+{"o":173988.1934005537,"h":209687.726895746,"l":170808.5550840346,"c":183764.151887339,"v":286191.7486777144,"t":1703887200}
+{"o":183764.151887339,"h":190309.563070794,"l":139964.5547309227,"c":154433.7586334469,"v":206478.8789393763,"t":1703890800}
+{"o":154433.7586334469,"h":168830.0368864883,"l":147211.5274363834,"c":162893.2903600931,"v":208032.7803926079,"t":1703894400}
+{"o":162893.2903600931,"h":179449.0671325759,"l":157427.7252393406,"c":162773.2651309523,"v":204822.3402202957,"t":1703898000}
+{"o":162773.2651309523,"h":178297.1727901657,"l":156737.381719706,"c":174726.3348096169,"v":178902.6770114257,"t":1703901600}
+{"o":174726.3348096169,"h":197120.5586380667,"l":171037.4582586588,"c":181598.4901213446,"v":227413.8434147367,"t":1703905200}
+{"o":181598.4901213446,"h":204157.7105638041,"l":176420.6921632247,"c":203647.9509453879,"v":214342.6953388767,"t":1703908800}
+{"o":203647.9509453879,"h":207921.0225260518,"l":173019.9883041338,"c":188615.3470270438,"v":291418.9408178436,"t":1703912400}
+{"o":188615.3470270438,"h":199184.4591478404,"l":183662.9608854074,"c":191608.3519036558,"v":204624.2256813104,"t":1703916000}
+{"o":191608.3519036558,"h":225160.5802569327,"l":188871.3477974162,"c":201739.9529470016,"v":210555.3652457177,"t":1703919600}
+{"o":201739.9529470016,"h":208550.1536850266,"l":181007.4514318268,"c":195960.1645023558,"v":307357.2404727832,"t":1703923200}
+{"o":195960.1645023558,"h":199654.7966373591,"l":185812.1916557381,"c":188950.2751229032,"v":273933.1912057922,"t":1703926800}
+{"o":188950.2751229032,"h":192241.6561235423,"l":177540.1141089294,"c":180150.8102269416,"v":233046.2864867457,"t":1703930400}
+{"o":180150.8102269416,"h":180998.4661395278,"l":145007.6855470783,"c":154995.5658458521,"v":159045.8175410875,"t":1703934000}
+{"o":154995.5658458521,"h":182020.9679205384,"l":154324.2712360734,"c":170631.3151850152,"v":176558.6148751719,"t":1703937600}
+{"o":170631.3151850152,"h":182483.1097169761,"l":162616.3810123389,"c":181363.3739968696,"v":205503.0192854567,"t":1703941200}
+{"o":181363.3739968696,"h":204598.9537200092,"l":174067.5994907215,"c":175789.855258249,"v":221038.687586974,"t":1703944800}
+{"o":175789.855258249,"h":176875.2847622382,"l":155806.6663865984,"c":171045.6686460354,"v":270751.5346384565,"t":1703948400}
+{"o":171045.6686460354,"h":172807.3156001206,"l":132375.0875324442,"c":133093.5662770141,"v":348111.9094406008,"t":1703952000}
+{"o":133093.5662770141,"h":159586.8505201061,"l":108635.1117369315,"c":149943.5432702629,"v":238502.5648825548,"t":1703955600}
+{"o":149943.5432702629,"h":151721.8616822188,"l":115253.6475390754,"c":138538.5656905716,"v":208227.8224353476,"t":1703959200}
+{"o":138538.5656905716,"h":162451.6615868491,"l":124643.6140839957,"c":158671.1711069201,"v":212395.4349125436,"t":1703962800}
+{"o":158671.1711069201,"h":160084.5520417319,"l":110689.0201283662,"c":116120.918070832,"v":215791.3674173118,"t":1703966400}
+{"o":116120.918070832,"h":137807.0681654196,"l":109507.6678624073,"c":110910.0480511926,"v":191893.7496818906,"t":1703970000}
+{"o":110910.0480511926,"h":131524.8985376651,"l":102307.5050305111,"c":111940.237829451,"v":181434.3184336043,"t":1703973600}
+{"o":111940.237829451,"h":127686.9017777746,"l":100387.1297784304,"c":101733.7062328618,"v":197706.2099039312,"t":1703977200}
+{"o":101733.7062328618,"h":115591.0886094491,"l":100811.6579985997,"c":102219.7677488315,"v":204372.3158419458,"t":1703980800}
+{"o":102219.7677488315,"h":136454.6063918234,"l":100610.2221692452,"c":118758.0585382423,"v":197588.984107645,"t":1703984400}
+{"o":118758.0585382423,"h":135212.034666171,"l":112379.2692395767,"c":127919.3373149154,"v":233804.6533275534,"t":1703988000}
+{"o":127919.3373149154,"h":159438.0794878425,"l":126576.4764578508,"c":152024.6929485775,"v":218193.1507138139,"t":1703991600}
+{"o":152024.6929485775,"h":183609.7810886192,"l":125414.6709234203,"c":132407.235830101,"v":193638.8660171416,"t":1703995200}
+{"o":132407.235830101,"h":139680.7279553913,"l":129621.9012114449,"c":138100.4205795361,"v":160216.8801792609,"t":1703998800}
+{"o":138100.4205795361,"h":154370.7844639807,"l":136480.6164970858,"c":146611.957701225,"v":167630.2690279804,"t":1704002400}
+{"o":146611.957701225,"h":150099.6150931816,"l":133049.3967731078,"c":140585.5152184103,"v":209307.8714099941,"t":1704006000}
+{"o":140585.5152184103,"h":144846.9389845907,"l":137151.535817879,"c":143771.1409206972,"v":194469.3623901065,"t":1704009600}
+{"o":143771.1409206972,"h":147003.5661717817,"l":91099.1573491801,"c":108312.7700374087,"v":171183.4812517106,"t":1704013200}
+{"o":108312.7700374087,"h":121105.9715937374,"l":107720.4393709153,"c":120499.5113659655,"v":145750.0318731179,"t":1704016800}
+{"o":120499.5113659655,"h":121711.9370336813,"l":112047.1880491625,"c":118686.3904469549,"v":165982.1395911334,"t":1704020400}
+{"o":118686.3904469549,"h":125452.4148717575,"l":116787.363799737,"c":119858.0918061566,"v":186810.5460064456,"t":1704024000}
+{"o":119858.0918061566,"h":120855.7530989697,"l":104643.4726299346,"c":106033.9911421239,"v":193069.1259082459,"t":1704027600}
+{"o":106033.9911421239,"h":114504.1695148761,"l":103533.7835902365,"c":110650.4613925548,"v":167518.2234265977,"t":1704031200}
+{"o":110650.4613925548,"h":115711.8236203342,"l":107409.58682008,"c":110831.1391910882,"v":202885.8605961052,"t":1704034800}
+{"o":110831.1391910882,"h":128420.2376774928,"l":110292.5142248932,"c":126808.5359217661,"v":158750.3360576968,"t":1704038400}
+{"o":126808.5359217661,"h":138169.7407175602,"l":121842.8328714966,"c":133746.422661445,"v":180052.9550880969,"t":1704042000}
+{"o":133746.422661445,"h":136126.3619845129,"l":124310.9264685159,"c":128972.2486481588,"v":165596.1808226302,"t":1704045600}
+{"o":128972.2486481588,"h":163049.7453404313,"l":127600.9042926194,"c":136011.4080402531,"v":146796.3785931956,"t":1704049200}
+{"o":136011.4080402531,"h":150193.1225997513,"l":135657.2784445871,"c":146739.0846572515,"v":226963.5462868232,"t":1704052800}
+{"o":146739.0846572515,"h":147214.5271826185,"l":121787.8989431517,"c":135493.7391991934,"v":235412.5764192609,"t":1704056400}
+{"o":135493.7391991934,"h":158757.8759848028,"l":129979.7989747251,"c":145830.4775724297,"v":262879.5838045746,"t":1704060000}
+{"o":145830.4775724297,"h":286860.3714980279,"l":144015.4615058163,"c":153855.979338798,"v":318815.4897626079,"t":1704063600}
+{"o":153855.979338798,"h":175523.3418126799,"l":134102.8922578426,"c":167378.2052380951,"v":335650.2052488847,"t":1704067200}
+{"o":167378.2052380951,"h":177040.255229783,"l":149686.4436758914,"c":174098.3836492502,"v":270330.0508939269,"t":1704070800}
+{"o":174098.3836492502,"h":186485.5450441524,"l":155967.4811292371,"c":162499.7685844213,"v":172055.5520536867,"t":1704074400}
+{"o":162499.7685844213,"h":218817.3835366951,"l":160624.2688542064,"c":172580.2482867826,"v":192648.9438162786,"t":1704078000}
+{"o":172580.2482867826,"h":176748.2084919411,"l":161432.5340587277,"c":171825.7921870467,"v":186894.4682494282,"t":1704081600}
+{"o":171825.7921870467,"h":264541.9218417693,"l":170089.3962617885,"c":236846.887925175,"v":134807.0769714678,"t":1704085200}
+{"o":236846.887925175,"h":246099.1964322767,"l":172452.9766175514,"c":186484.8278340586,"v":102906.9664072256,"t":1704088800}
+{"o":186484.8278340586,"h":195824.6415257192,"l":173989.1421610366,"c":179310.7025536608,"v":136517.8718676768,"t":1704092400}
+{"o":179310.7025536608,"h":180705.2017877425,"l":167903.5215788921,"c":170144.9585546069,"v":102099.1887061339,"t":1704096000}
+{"o":170144.9585546069,"h":205969.5024731937,"l":168886.6523393932,"c":179090.1666871727,"v":136975.5199064655,"t":1704099600}
+{"o":179090.1666871727,"h":188604.6448880446,"l":177339.1495936249,"c":179471.8096051041,"v":122347.6241235444,"t":1704103200}
+{"o":179471.8096051041,"h":180166.7632443869,"l":153923.5537477994,"c":167519.2461768343,"v":106236.3339156117,"t":1704106800}
+{"o":167519.2461768343,"h":196864.5743520182,"l":166695.5013926264,"c":181732.4649438896,"v":171439.4645769135,"t":1704110400}
+{"o":181732.4649438896,"h":217681.2159997806,"l":180059.1193199904,"c":207705.6606004976,"v":174893.1401722803,"t":1704114000}
+{"o":207705.6606004976,"h":241859.6716355266,"l":205677.8282772963,"c":210771.0534472506,"v":199410.4189394315,"t":1704117600}
+{"o":210771.0534472506,"h":217614.9653443983,"l":205049.8127042868,"c":210040.1010847694,"v":220172.1147494873,"t":1704121200}
+{"o":210040.1010847694,"h":215679.3412208794,"l":174559.6422917493,"c":192718.1265710527,"v":302822.0274106049,"t":1704124800}
+{"o":192718.1265710527,"h":207048.7230765411,"l":170064.5172651884,"c":197903.2325850272,"v":192647.6905880012,"t":1704128400}
+{"o":197903.2325850272,"h":227005.9375462812,"l":192845.9208628718,"c":194423.596367033,"v":275954.1551695745,"t":1704132000}
+{"o":194423.596367033,"h":203346.5261722411,"l":190351.6771847212,"c":198658.0816889752,"v":234390.2407141159,"t":1704135600}
+{"o":198658.0816889752,"h":222372.6303320705,"l":193929.0800351451,"c":194206.9784418925,"v":283869.2504622847,"t":1704139200}
+{"o":194206.9784418925,"h":196535.6405967524,"l":170317.7926026192,"c":185807.7611461462,"v":235525.8617074099,"t":1704142800}
+{"o":185807.7611461462,"h":188423.1129375052,"l":166322.8825580776,"c":173993.8096214437,"v":181037.1057682664,"t":1704146400}
+{"o":173993.8096214437,"h":199856.6041941998,"l":172144.9001590662,"c":175601.1169635529,"v":247705.8410343728,"t":1704150000}
+{"o":175601.1169635529,"h":195760.4681165692,"l":169834.7584168653,"c":193315.8249558966,"v":330952.3959326255,"t":1704153600}
+{"o":193315.8249558966,"h":199367.1224176876,"l":151504.533011667,"c":166009.305664384,"v":399865.448278251,"t":1704157200}
+{"o":166009.305664384,"h":181016.6049458769,"l":154982.1145817748,"c":179492.3987843385,"v":230969.5774545859,"t":1704160800}
+{"o":179492.3987843385,"h":189285.8348892331,"l":175709.0987771274,"c":186429.5800846137,"v":239352.3021586016,"t":1704164400}
+{"o":186429.5800846137,"h":217257.1523446951,"l":185682.4169816231,"c":201099.5335679232,"v":329031.7804858648,"t":1704168000}
+{"o":201099.5335679232,"h":230879.7526875293,"l":199653.4011648803,"c":226565.9173361476,"v":281092.1414938237,"t":1704171600}
+{"o":226565.9173361476,"h":268452.4235927199,"l":224463.9387376865,"c":234880.341828447,"v":273595.116309763,"t":1704175200}
+{"o":234880.341828447,"h":272881.0822509577,"l":232572.7746740262,"c":270425.1341874041,"v":252784.0286390626,"t":1704178800}
+{"o":270425.1341874041,"h":305576.0961618682,"l":267782.6198733444,"c":304318.2759331522,"v":234980.5626645687,"t":1704182400}
+{"o":304318.2759331522,"h":310465.5433539269,"l":242632.0598546817,"c":247345.4354750785,"v":253104.3530085277,"t":1704186000}
+{"o":247345.4354750785,"h":283954.8704889154,"l":237604.5516022073,"c":265416.1367496191,"v":255638.7618602828,"t":1704189600}
+{"o":265416.1367496191,"h":270117.498997487,"l":229577.1557405792,"c":232370.6414809755,"v":240857.4174031592,"t":1704193200}
+{"o":232370.6414809755,"h":253088.6223413644,"l":218360.5634041137,"c":238767.9525840556,"v":166495.6447065913,"t":1704196800}
+{"o":238767.9525840556,"h":273696.1855571368,"l":237895.0379624262,"c":270442.8710535484,"v":176228.8507307594,"t":1704200400}
+{"o":270442.8710535484,"h":282330.6724999076,"l":251147.8329252823,"c":273465.8745459673,"v":319408.3516895068,"t":1704204000}
+{"o":273465.8745459673,"h":282876.3044314228,"l":244978.1637203049,"c":254314.5061620901,"v":347372.7326138972,"t":1704207600}
+{"o":254314.5061620901,"h":453280.0529371477,"l":251784.1912809001,"c":263079.0531293207,"v":284162.348445658,"t":1704211200}
+{"o":263079.0531293207,"h":348269.7852418635,"l":255703.9954103895,"c":313176.263731083,"v":269407.372288001,"t":1704214800}
+{"o":313176.263731083,"h":374223.0864652017,"l":259936.7325009034,"c":284731.4417499456,"v":197179.3045294404,"t":1704218400}
+{"o":284731.4417499456,"h":436467.6453471014,"l":282730.8473143888,"c":294481.4582302176,"v":240498.6332870064,"t":1704222000}
+{"o":294481.4582302176,"h":318413.4718712085,"l":286285.130384833,"c":300833.8546600234,"v":230444.4586840544,"t":1704225600}
+{"o":300833.8546600234,"h":373795.9792704933,"l":299571.1927244016,"c":338140.1138297202,"v":226307.543025176,"t":1704229200}
+{"o":338140.1138297202,"h":350239.2166705276,"l":328919.9109188649,"c":336681.3246404686,"v":228133.8122998479,"t":1704232800}
+{"o":336681.3246404686,"h":393944.2652028815,"l":326145.0431553822,"c":375210.7016890555,"v":207299.4692981677,"t":1704236400}
+{"o":375210.7016890555,"h":388526.5868154578,"l":288777.6621517767,"c":290739.8072686229,"v":254924.3237150937,"t":1704240000}
+{"o":290739.8072686229,"h":313150.4963674355,"l":288923.9793287516,"c":310104.8082886261,"v":205735.934860672,"t":1704243600}
+{"o":310104.8082886261,"h":507800.4970245349,"l":304768.192741344,"c":416905.3699227275,"v":160140.9178193554,"t":1704247200}
+{"o":416905.3699227275,"h":426326.8898650743,"l":409636.1450193419,"c":415649.6841598639,"v":165785.8523671153,"t":1704250800}
+{"o":415649.6841598639,"h":442739.1721543815,"l":411320.1960474631,"c":434164.6535102481,"v":175156.5989583375,"t":1704254400}
+{"o":434164.6535102481,"h":1038274.56734636,"l":415446.9654078562,"c":511620.0072476172,"v":209421.595071605,"t":1704258000}
+{"o":511620.0072476172,"h":518137.695586906,"l":383274.3310548941,"c":389177.5236051697,"v":272260.5513814493,"t":1704261600}
+{"o":389177.5236051697,"h":391801.7978652738,"l":310528.4005265114,"c":361147.2008821376,"v":197336.659812254,"t":1704265200}
+{"o":361147.2008821376,"h":384678.4277120781,"l":341762.0310994021,"c":382065.4758957199,"v":151355.7160867325,"t":1704268800}
+{"o":382065.4758957199,"h":422420.3912421183,"l":377925.1225585508,"c":418584.5161219359,"v":191912.9017204497,"t":1704272400}
+{"o":418584.5161219359,"h":428306.663303446,"l":382735.4343769129,"c":385236.8681183058,"v":224930.3797448388,"t":1704276000}
+{"o":385236.8681183058,"h":418412.8384574333,"l":336243.125441319,"c":339203.0998318598,"v":480492.6390123213,"t":1704279600}
+{"o":339203.0998318598,"h":526001.565018152,"l":307946.5636473379,"c":381867.5551589879,"v":975489.2048881879,"t":1704283200}
+{"o":381867.5551589879,"h":382863.4097958141,"l":236615.2885376567,"c":278873.4116904077,"v":564705.3597294046,"t":1704286800}
+{"o":278873.4116904077,"h":318389.5913361303,"l":263439.3768652976,"c":310687.8763300382,"v":479602.4353177007,"t":1704290400}
+{"o":310687.8763300382,"h":332226.1620069324,"l":236409.9688384331,"c":248680.6663635763,"v":478940.3945980619,"t":1704294000}
+{"o":248680.6663635763,"h":301604.8178495014,"l":236175.9266036135,"c":278630.0589379521,"v":618730.6743404735,"t":1704297600}
+{"o":278630.0589379521,"h":284495.2932928815,"l":240396.9488682553,"c":248857.203953183,"v":321134.467342995,"t":1704301200}
+{"o":248857.203953183,"h":251821.0603932909,"l":189697.7820017691,"c":241371.5900597242,"v":297000.6850885449,"t":1704304800}
+{"o":241371.5900597242,"h":246558.6841919988,"l":212551.7572741444,"c":240546.1650069479,"v":257654.1615360813,"t":1704308400}
+{"o":240546.1650069479,"h":246729.3573703399,"l":217664.4230690878,"c":237300.3914754441,"v":228927.486854014,"t":1704312000}
+{"o":237300.3914754441,"h":272949.2871595513,"l":234502.4393687372,"c":266455.5729315151,"v":275678.5067322711,"t":1704315600}
+{"o":266455.5729315151,"h":301557.0626461685,"l":247843.5410572377,"c":249179.1581493559,"v":227921.5417574219,"t":1704319200}
+{"o":249179.1581493559,"h":289497.24225089,"l":244105.082902638,"c":288120.1807308253,"v":238619.9120538178,"t":1704322800}
+{"o":288120.1807308253,"h":301655.7674738441,"l":264662.8497053886,"c":279632.3023564972,"v":296984.4075958359,"t":1704326400}
+{"o":279632.3023564972,"h":303755.9919375028,"l":273285.2804791772,"c":297669.279144546,"v":235547.758168173,"t":1704330000}
+{"o":297669.279144546,"h":305857.1591000197,"l":252624.3005030711,"c":263995.8387828775,"v":285239.853825887,"t":1704333600}
+{"o":263995.8387828775,"h":322863.5789562155,"l":257295.9215578352,"c":306028.1327802659,"v":350180.1162185509,"t":1704337200}
+{"o":306028.1327802659,"h":332813.2471561877,"l":303628.701305871,"c":329731.6218372032,"v":266053.1527320298,"t":1704340800}
+{"o":329731.6218372032,"h":352934.7584487982,"l":323319.9395353122,"c":347473.5333646591,"v":284309.0343585681,"t":1704344400}
+{"o":347473.5333646591,"h":353916.2164661878,"l":306364.6493891436,"c":307403.9284440673,"v":187073.4257204872,"t":1704348000}
+{"o":307403.9284440673,"h":309033.5272189986,"l":269466.798535767,"c":271050.4266610209,"v":212228.7650032978,"t":1704351600}
+{"o":271050.4266610209,"h":286157.3202776882,"l":260799.1376396299,"c":282761.2700538303,"v":213106.647209889,"t":1704355200}
+{"o":282761.2700538303,"h":295449.7997675556,"l":282683.7029495814,"c":292722.6579045317,"v":132694.7881492312,"t":1704358800}
+{"o":292722.6579045317,"h":300521.3609448067,"l":273610.6571618974,"c":279878.4146289561,"v":194881.2845442274,"t":1704362400}
+{"o":279878.4146289561,"h":299485.5482804176,"l":275538.982795732,"c":298274.8966992021,"v":157561.9084956305,"t":1704366000}
+{"o":298274.8966992021,"h":312101.7271595392,"l":256617.3876669646,"c":260400.6795298816,"v":213915.7467060109,"t":1704369600}
+{"o":260400.6795298816,"h":279672.9485636437,"l":221573.7047650136,"c":225217.8191449947,"v":219578.6561888835,"t":1704373200}
+{"o":225217.8191449947,"h":265696.5248181166,"l":216859.832384058,"c":222813.0241290184,"v":261936.4981342299,"t":1704376800}
+{"o":222813.0241290184,"h":247744.2924733524,"l":180780.1809715878,"c":210132.0361290158,"v":366692.2034479844,"t":1704380400}
+{"o":210132.0361290158,"h":243284.0444456599,"l":201899.9490630106,"c":235464.7622777493,"v":317566.6134547209,"t":1704384000}
+{"o":235464.7622777493,"h":265061.8158960193,"l":234669.4890818222,"c":248592.268190496,"v":265428.246795034,"t":1704387600}
+{"o":248592.268190496,"h":283463.3531845879,"l":245782.027786272,"c":274949.8093707776,"v":214158.2863468143,"t":1704391200}
+{"o":274949.8093707776,"h":299255.2188063991,"l":241760.7726221218,"c":248064.7504507902,"v":366300.3722021937,"t":1704394800}
+{"o":248064.7504507902,"h":294630.8652084173,"l":247464.8547108948,"c":288739.5782591095,"v":356732.6451369976,"t":1704398400}
+{"o":288739.5782591095,"h":300752.1349394121,"l":244230.1812886548,"c":245386.7417244957,"v":261739.474442673,"t":1704402000}
+{"o":245386.7417244957,"h":248473.5902029797,"l":212465.0416504664,"c":219773.6664031268,"v":260814.0690420742,"t":1704405600}
+{"o":219773.6664031268,"h":224365.8283493633,"l":194328.4725921003,"c":208363.297909681,"v":211761.8932725048,"t":1704409200}
+{"o":208363.297909681,"h":235520.2131643338,"l":204540.7974322064,"c":212986.0175055605,"v":265634.4258194939,"t":1704412800}
+{"o":212986.0175055605,"h":225644.6571770805,"l":204623.9118041104,"c":215528.2382230653,"v":374526.4019634803,"t":1704416400}
+{"o":215528.2382230653,"h":232226.050924553,"l":211624.5937337774,"c":228886.1146988117,"v":305506.4487550766,"t":1704420000}
+{"o":228886.1146988117,"h":231214.5222045619,"l":159732.6938451811,"c":173386.615229572,"v":197248.6490353604,"t":1704423600}
+{"o":173386.615229572,"h":194733.281612126,"l":171076.6227132951,"c":189660.3048280423,"v":234022.3617898345,"t":1704427200}
+{"o":189660.3048280423,"h":203717.1008469731,"l":183691.254017346,"c":195024.8488967646,"v":188941.6918573595,"t":1704430800}
+{"o":195024.8488967646,"h":218132.0365471789,"l":183849.2524960917,"c":216290.6331081358,"v":148282.1103618559,"t":1704434400}
+{"o":216290.6331081358,"h":238238.955277635,"l":212796.0739794774,"c":213552.7517358656,"v":140711.0397790233,"t":1704438000}
+{"o":213552.7517358656,"h":215932.7320267865,"l":207832.8349300669,"c":208515.5933201955,"v":140263.3799598025,"t":1704441600}
+{"o":208515.5933201955,"h":227589.4761989156,"l":208479.2258768545,"c":225097.8098521856,"v":233934.9175900735,"t":1704445200}
+{"o":225097.8098521856,"h":225427.7811078081,"l":202699.2200262481,"c":207601.0142593555,"v":199714.7369017566,"t":1704448800}
+{"o":207601.0142593555,"h":209327.3227437792,"l":176966.5644850401,"c":204351.6381134837,"v":207669.1468113727,"t":1704452400}
+{"o":204351.6381134837,"h":221922.6444661021,"l":201389.7000920354,"c":220810.8710843066,"v":223972.1945619883,"t":1704456000}
+{"o":220810.8710843066,"h":325271.259796456,"l":219360.5794427457,"c":231751.3817302453,"v":228874.6521656161,"t":1704459600}
+{"o":231751.3817302453,"h":232577.8208595996,"l":176967.6752977271,"c":218768.4436494498,"v":476912.6538992805,"t":1704463200}
+{"o":218768.4436494498,"h":226528.3065752822,"l":216627.9898424822,"c":221271.3953101641,"v":333319.280706624,"t":1704466800}
+{"o":221271.3953101641,"h":233029.8724299904,"l":195910.9616932833,"c":197687.3420009689,"v":280965.4456306846,"t":1704470400}
+{"o":197687.3420009689,"h":203615.841764684,"l":190689.6173635875,"c":203280.6903989032,"v":359428.7340040526,"t":1704474000}
+{"o":203280.6903989032,"h":262422.1589428941,"l":201758.1273447431,"c":254426.528586893,"v":182339.9279495981,"t":1704477600}
+{"o":254426.528586893,"h":275529.51588347,"l":251900.6548688897,"c":259130.9679947856,"v":190946.7921555078,"t":1704481200}
+{"o":259130.9679947856,"h":269186.5550659532,"l":250376.1502350239,"c":254775.5164339164,"v":199085.8081384244,"t":1704484800}
+{"o":254775.5164339164,"h":280196.2923813616,"l":250954.7721192393,"c":278084.7869793443,"v":192073.1102598723,"t":1704488400}
+{"o":278084.7869793443,"h":281744.9340241252,"l":234328.1407744713,"c":257498.2245780752,"v":162348.2505871744,"t":1704492000}
+{"o":257498.2245780752,"h":261172.3367719546,"l":248436.9096229571,"c":254610.5010962985,"v":195856.5627559235,"t":1704495600}
+{"o":254610.5010962985,"h":255898.7003590871,"l":246126.8300228797,"c":250156.3951624496,"v":220663.7634612146,"t":1704499200}
+{"o":250156.3951624496,"h":252848.2461702946,"l":229597.6282744922,"c":232120.3066839453,"v":150880.2690336104,"t":1704502800}
+{"o":232120.3066839453,"h":245590.9307423848,"l":231385.3448201361,"c":242780.9927500851,"v":164969.9422252782,"t":1704506400}
+{"o":242780.9927500851,"h":251463.3131172228,"l":239241.5920237662,"c":248728.6925194144,"v":133191.3603317935,"t":1704510000}
+{"o":248728.6925194144,"h":261039.0700554994,"l":242810.4703240083,"c":256638.4097038772,"v":246389.0372283916,"t":1704513600}
+{"o":256638.4097038772,"h":327190.7901138685,"l":245017.1687137315,"c":302282.1592301709,"v":377390.0313904199,"t":1704517200}
+{"o":302282.1592301709,"h":327184.1351517175,"l":283776.2982740692,"c":310464.5795888158,"v":411004.4495768404,"t":1704520800}
+{"o":310464.5795888158,"h":338575.6569474533,"l":293731.7902124919,"c":321133.3745751441,"v":284353.8212420286,"t":1704524400}
+{"o":321133.3745751441,"h":326387.1565399718,"l":285465.781166007,"c":295153.6052038844,"v":179517.6703816023,"t":1704528000}
+{"o":295153.6052038844,"h":343892.8140925763,"l":290695.9275583737,"c":321848.0032438604,"v":139255.4355081603,"t":1704531600}
+{"o":321848.0032438604,"h":323909.1807377282,"l":299803.649019008,"c":300706.8447529037,"v":157282.2073078979,"t":1704535200}
+{"o":300706.8447529037,"h":301479.2422474204,"l":269614.4349356035,"c":282965.581829615,"v":147183.5695638482,"t":1704538800}
+{"o":282965.581829615,"h":301808.9598736419,"l":258542.16700758,"c":276171.0401201691,"v":168938.4523720075,"t":1704542400}
+{"o":276171.0401201691,"h":285990.8166123874,"l":269257.2555857916,"c":282205.3146479779,"v":243498.0603617018,"t":1704546000}
+{"o":282205.3146479779,"h":288674.3119841217,"l":269245.363169033,"c":278624.4651760982,"v":227012.9941633013,"t":1704549600}
+{"o":278624.4651760982,"h":280263.832818977,"l":271629.3475399916,"c":276650.0420637946,"v":210258.2300540483,"t":1704553200}
+{"o":276650.0420637946,"h":279597.3398693874,"l":264446.8649963054,"c":272744.2283128597,"v":193709.8183010981,"t":1704556800}
+{"o":272744.2283128597,"h":310877.4736370046,"l":270328.008290907,"c":295029.8230770982,"v":250731.7234385096,"t":1704560400}
+{"o":295029.8230770982,"h":300991.4602230273,"l":166055.0791925384,"c":220411.71077385,"v":206179.6757098363,"t":1704564000}
+{"o":220411.71077385,"h":220412.149252714,"l":187344.4293806916,"c":188790.012797358,"v":186991.0878469225,"t":1704567600}
+{"o":188790.012797358,"h":216333.4469719583,"l":171273.407684336,"c":213190.7867065107,"v":176528.6144088551,"t":1704571200}
+{"o":213190.7867065107,"h":217639.2254327076,"l":210310.2324766837,"c":216547.8501587409,"v":234323.2717221032,"t":1704574800}
+{"o":216547.8501587409,"h":216980.0936971128,"l":193008.4724919705,"c":208414.6770192221,"v":180199.1830062351,"t":1704578400}
+{"o":208414.6770192221,"h":223815.5340074009,"l":194686.1391638712,"c":204018.0769354581,"v":200245.0781063316,"t":1704582000}
+{"o":204018.0769354581,"h":214224.3208223444,"l":190971.2786500395,"c":196141.2521717719,"v":187447.1411854788,"t":1704585600}
+{"o":196141.2521717719,"h":196430.4556266352,"l":184511.7052965316,"c":191016.5631546589,"v":154483.9739528766,"t":1704589200}
+{"o":191016.5631546589,"h":211728.1596633263,"l":180509.0027031403,"c":205819.6696458557,"v":238493.1953153729,"t":1704592800}
+{"o":205819.6696458557,"h":209683.249266951,"l":199233.1777777703,"c":202948.1514152108,"v":143489.7213993738,"t":1704596400}
+{"o":202948.1514152108,"h":206910.2994034791,"l":198572.3132604921,"c":201795.4471700557,"v":143642.2310630037,"t":1704600000}
+{"o":201795.4471700557,"h":204466.900059793,"l":192219.0028937532,"c":197335.284552318,"v":144696.6101989288,"t":1704603600}
+{"o":197335.284552318,"h":200220.6584271008,"l":185793.777865109,"c":187860.965810288,"v":127288.2357474282,"t":1704607200}
+{"o":187860.965810288,"h":196296.5277808502,"l":185934.0885238967,"c":194794.0846899423,"v":123383.7432409597,"t":1704610800}
+{"o":194794.0846899423,"h":198892.8873328129,"l":190073.8645487838,"c":195221.6806455358,"v":153897.2876334034,"t":1704614400}
+{"o":195221.6806455358,"h":204933.0785231645,"l":191772.3218159681,"c":201297.7622669807,"v":151486.5922690061,"t":1704618000}
+{"o":201297.7622669807,"h":229898.335327856,"l":199860.8191188009,"c":213858.2018716751,"v":142445.7282386937,"t":1704621600}
+{"o":213858.2018716751,"h":216508.9579270212,"l":193457.659694336,"c":205398.6161128101,"v":140637.8426562028,"t":1704625200}
+{"o":205398.6161128101,"h":263788.7858783102,"l":199838.5972947783,"c":206559.3434820226,"v":143403.7996642864,"t":1704628800}
+{"o":206559.3434820226,"h":214604.1869606948,"l":201250.8078534307,"c":212613.115716002,"v":186752.9783615729,"t":1704632400}
+{"o":212613.115716002,"h":220892.4150525613,"l":208960.7823926935,"c":217472.6795257096,"v":184434.5666530548,"t":1704636000}
+{"o":217472.6795257096,"h":232469.87334066,"l":199408.6174809117,"c":200489.6959172265,"v":198276.3078554176,"t":1704639600}
+{"o":200489.6959172265,"h":207396.0887406416,"l":198031.279348272,"c":204284.9277881286,"v":195023.6610350735,"t":1704643200}
+{"o":204284.9277881286,"h":207737.5352341922,"l":166106.7912684122,"c":183120.4727256282,"v":183482.6921099896,"t":1704646800}
+{"o":183120.4727256282,"h":191466.2107890658,"l":166841.7815694117,"c":179132.0526219582,"v":123054.9114271633,"t":1704650400}
+{"o":179132.0526219582,"h":183350.0042089791,"l":170017.4646314931,"c":182672.0056643539,"v":108539.8498332395,"t":1704654000}
+{"o":182672.0056643539,"h":207150.1982267752,"l":180208.5348245601,"c":194165.8362007184,"v":136479.6559992368,"t":1704657600}
+{"o":194165.8362007184,"h":203193.8033990814,"l":183634.323013568,"c":187862.9754160015,"v":178750.1683766787,"t":1704661200}
+{"o":187862.9754160015,"h":214202.4655451029,"l":178210.0641185478,"c":197522.185633995,"v":429048.6323131553,"t":1704664800}
+{"o":197522.185633995,"h":252956.0939767503,"l":189075.4491957107,"c":201445.8944959477,"v":405477.7994130467,"t":1704668400}
+{"o":201445.8944959477,"h":217047.1358060402,"l":196510.6493723305,"c":213507.6322013634,"v":326206.9470934157,"t":1704672000}
+{"o":213507.6322013634,"h":223027.0295843336,"l":208833.755289079,"c":217603.6542025587,"v":284101.4880703029,"t":1704675600}
+{"o":217603.6542025587,"h":225776.6241316341,"l":206696.0273559155,"c":218044.8237304302,"v":340631.4262456308,"t":1704679200}
+{"o":218044.8237304302,"h":252828.1187806393,"l":211149.9192193653,"c":230883.7925286434,"v":465722.1663397996,"t":1704682800}
+{"o":230883.7925286434,"h":287848.7944783309,"l":228541.2168359869,"c":248459.6217545462,"v":218520.5714056729,"t":1704686400}
+{"o":248459.6217545462,"h":270983.8206337703,"l":241955.135348934,"c":259981.0979102868,"v":204220.4272154213,"t":1704690000}
+{"o":259981.0979102868,"h":266465.171113574,"l":231552.4731485184,"c":247310.4323760612,"v":177496.1137390724,"t":1704693600}
+{"o":247310.4323760612,"h":271576.1410583879,"l":246166.1687931021,"c":259169.6640496,"v":152244.8362631041,"t":1704697200}
+{"o":259169.6640496,"h":281975.1895968375,"l":258769.1386166644,"c":278414.1906316584,"v":263129.5912945183,"t":1704700800}
+{"o":278414.1906316584,"h":283668.5401031534,"l":237626.4964008066,"c":247308.7947031007,"v":141032.5759995816,"t":1704704400}
+{"o":247308.7947031007,"h":263968.7867123578,"l":232955.3776964915,"c":241533.2678020709,"v":148475.3972714533,"t":1704708000}
+{"o":241533.2678020709,"h":246146.7807399791,"l":234536.4595410263,"c":239599.6280508722,"v":158187.4253755412,"t":1704711600}
+{"o":239599.6280508722,"h":245561.8176955158,"l":227299.0752403749,"c":239428.6701423001,"v":346550.0363450734,"t":1704715200}
+{"o":239428.6701423001,"h":244273.2874631032,"l":230951.3072291337,"c":234683.8637322234,"v":273478.5151828385,"t":1704718800}
+{"o":234683.8637322234,"h":247999.7932960727,"l":231480.3549881835,"c":236820.7645347724,"v":284611.7160373572,"t":1704722400}
+{"o":236820.7645347724,"h":255783.5085651244,"l":234113.7677048459,"c":244602.7895967006,"v":353547.4634805363,"t":1704726000}
+{"o":244602.7895967006,"h":316570.1089348919,"l":240433.0453147895,"c":261541.9379436801,"v":230605.2282705832,"t":1704729600}
+{"o":261541.9379436801,"h":279450.5314296623,"l":258715.8112980315,"c":268882.2423055596,"v":384395.6716308403,"t":1704733200}
+{"o":268882.2423055596,"h":284607.2895438285,"l":222896.2097122748,"c":235566.5254777309,"v":448177.2160962047,"t":1704736800}
+{"o":235566.5254777309,"h":239584.1523759746,"l":205542.3107680912,"c":209142.4691287247,"v":456084.2694594312,"t":1704740400}
+{"o":209142.4691287247,"h":252396.133250416,"l":193465.5364881024,"c":244178.190427162,"v":339654.5941715811,"t":1704744000}
+{"o":244178.190427162,"h":263577.7063697644,"l":240808.1230791061,"c":247370.9736997802,"v":207813.2641226238,"t":1704747600}
+{"o":247370.9736997802,"h":250633.9663124317,"l":223181.2248406447,"c":238245.2694335161,"v":190427.3200711153,"t":1704751200}
+{"o":238245.2694335161,"h":240764.7109612913,"l":212757.7284094848,"c":215959.152951459,"v":245766.7967981856,"t":1704754800}
+{"o":215959.152951459,"h":226594.8904190271,"l":207322.9165380372,"c":215487.755302131,"v":337072.4862101643,"t":1704758400}
+{"o":215487.755302131,"h":218508.0439400371,"l":203209.5196561969,"c":204815.3221089279,"v":206985.389765796,"t":1704762000}
+{"o":204815.3221089279,"h":215375.4534663513,"l":198535.6616103346,"c":202694.9234709483,"v":198815.2635919527,"t":1704765600}
+{"o":202694.9234709483,"h":207820.2207058649,"l":194832.9901673835,"c":200759.4611117107,"v":196971.5381714365,"t":1704769200}
+{"o":200759.4611117107,"h":218121.7815312805,"l":193682.4851613845,"c":211725.7989103769,"v":415580.8087714592,"t":1704772800}
+{"o":211725.7989103769,"h":219805.2681676251,"l":207223.7911993973,"c":209811.0175354721,"v":306495.7245592454,"t":1704776400}
+{"o":209811.0175354721,"h":212693.9122074445,"l":199848.2460814442,"c":201559.2192261843,"v":207085.499043688,"t":1704780000}
+{"o":201559.2192261843,"h":203531.5074728926,"l":176749.0288551846,"c":193035.6085712415,"v":198080.9077782318,"t":1704783600}
+{"o":193035.6085712415,"h":203325.486334009,"l":175323.0832559662,"c":199258.419694707,"v":242268.8900542862,"t":1704787200}
+{"o":199258.419694707,"h":200699.7172038628,"l":188136.2221827379,"c":190011.9107697648,"v":291410.6885482527,"t":1704790800}
+{"o":190011.9107697648,"h":201762.2787692995,"l":188732.538013346,"c":197690.0177341915,"v":164505.6514555939,"t":1704794400}
+{"o":197690.0177341915,"h":201709.8728952973,"l":192165.9552357854,"c":195302.9873053967,"v":182267.7088757806,"t":1704798000}
+{"o":195302.9873053967,"h":235951.9791290491,"l":187268.2501797934,"c":226749.9617737575,"v":330520.0425142031,"t":1704801600}
+{"o":226749.9617737575,"h":232682.7020641851,"l":172391.8893776019,"c":192076.4332490015,"v":371746.4469608698,"t":1704805200}
+{"o":192076.4332490015,"h":218402.4195229772,"l":158961.0251372841,"c":197737.7299636442,"v":344022.5452532322,"t":1704808800}
+{"o":197737.7299636442,"h":206778.5032990241,"l":181640.4120768991,"c":183841.0842639239,"v":309117.4514211041,"t":1704812400}
+{"o":183841.0842639239,"h":204559.2439051927,"l":180264.7067006592,"c":201861.6288274406,"v":243225.0724375398,"t":1704816000}
+{"o":201861.6288274406,"h":207357.2722671083,"l":187893.5130507036,"c":188937.9902109446,"v":262099.0372951231,"t":1704819600}
+{"o":188937.9902109446,"h":225976.6400079204,"l":181251.3125582777,"c":222549.9079914284,"v":307131.5047184427,"t":1704823200}
+{"o":222549.9079914284,"h":275367.2865266218,"l":218815.3673862111,"c":253293.1799344142,"v":215072.7749353289,"t":1704826800}
+{"o":253293.1799344142,"h":255413.0646167054,"l":234438.5109124593,"c":243331.3195090866,"v":246260.237314805,"t":1704830400}
+{"o":243331.3195090866,"h":278864.3070636173,"l":230750.5759511949,"c":260185.3684327486,"v":773342.2685030972,"t":1704834000}
+{"o":260185.3684327486,"h":269694.1301837992,"l":225351.0818916708,"c":235494.861914075,"v":434687.7665642254,"t":1704837600}
+{"o":235494.861914075,"h":243356.478901771,"l":210014.5302270098,"c":213920.6172059468,"v":250353.2808630058,"t":1704841200}
+{"o":213920.6172059468,"h":237007.6898684087,"l":211072.5196579577,"c":231518.1688800597,"v":315424.8056458071,"t":1704844800}
+{"o":231518.1688800597,"h":236421.0821180732,"l":202994.7792763012,"c":206457.511117188,"v":215605.9599418592,"t":1704848400}
+{"o":206457.511117188,"h":217123.2809660491,"l":200989.8229231162,"c":213913.9310600227,"v":181919.2333941503,"t":1704852000}
+{"o":213913.9310600227,"h":226079.7039552787,"l":212758.4076396108,"c":221298.6399987686,"v":167684.2911417894,"t":1704855600}
+{"o":221298.6399987686,"h":229809.0669081106,"l":216719.1941236476,"c":226334.8314375746,"v":206442.5824556748,"t":1704859200}
+{"o":226334.8314375746,"h":237608.0400546291,"l":216311.2789761344,"c":237197.305350332,"v":143298.2559213714,"t":1704862800}
+{"o":237197.305350332,"h":246610.4782437274,"l":234201.1022774131,"c":245182.0445519255,"v":121773.5146760606,"t":1704866400}
+{"o":245182.0445519255,"h":253078.9519628813,"l":230734.8649485899,"c":234114.1352385016,"v":105065.5194944705,"t":1704870000}
+{"o":234114.1352385016,"h":243588.6807938067,"l":229618.0419177208,"c":238289.2467646291,"v":174336.0941596672,"t":1704873600}
+{"o":238289.2467646291,"h":244131.1867957854,"l":231261.7887976542,"c":239028.8551278218,"v":161361.8833917323,"t":1704877200}
+{"o":239028.8551278218,"h":281321.7216719413,"l":235257.4022291964,"c":270253.9704016218,"v":139059.4345879854,"t":1704880800}
+{"o":270253.9704016218,"h":278640.2211791868,"l":246709.5145845167,"c":248299.659211224,"v":168258.7720519966,"t":1704884400}
+{"o":248299.659211224,"h":259120.4763754967,"l":232031.3137560341,"c":245603.4274345753,"v":375339.3001669014,"t":1704888000}
+{"o":245603.4274345753,"h":265940.101373443,"l":242556.8720734488,"c":262251.9788625854,"v":283556.0304931697,"t":1704891600}
+{"o":262251.9788625854,"h":308387.5150641802,"l":258304.8441125876,"c":259061.0950120558,"v":262582.3676289432,"t":1704895200}
+{"o":259061.0950120558,"h":275903.6869518146,"l":245257.6527674643,"c":274085.7718460502,"v":331838.3603441585,"t":1704898800}
+{"o":274085.7718460502,"h":307547.3220391126,"l":269001.1171450676,"c":304431.70576899,"v":230236.7520136945,"t":1704902400}
+{"o":304431.70576899,"h":314510.304428758,"l":285630.6390349437,"c":294631.088667914,"v":207097.0074640014,"t":1704906000}
+{"o":294631.088667914,"h":309962.0592649893,"l":276967.36448126,"c":295366.1815793292,"v":281298.8065309688,"t":1704909600}
+{"o":295366.1815793292,"h":308114.4647058356,"l":270961.5309369153,"c":287784.4779549928,"v":306479.1237963595,"t":1704913200}
+{"o":287784.4779549928,"h":291114.148223984,"l":226754.4757958713,"c":242933.3763203006,"v":482997.5282125564,"t":1704916800}
+{"o":242933.3763203006,"h":261358.8724773049,"l":223499.0771523612,"c":238863.4589605413,"v":621183.8671475408,"t":1704920400}
+{"o":238863.4589605413,"h":274925.527117709,"l":235921.2883901533,"c":264699.8347933464,"v":1055182.605660626,"t":1704924000}
+{"o":264699.8347933464,"h":290398.7039374596,"l":249001.8031029018,"c":249534.3982260203,"v":694687.0758107714,"t":1704927600}
+{"o":249534.3982260203,"h":260118.6520092831,"l":209866.6519485517,"c":217608.0759713741,"v":493325.2379359941,"t":1704931200}
+{"o":217608.0759713741,"h":222336.9716426772,"l":189775.5567022064,"c":193034.3952143617,"v":306930.9597452058,"t":1704934800}
+{"o":193034.3952143617,"h":197412.3628727576,"l":152106.9548106232,"c":175644.6375064958,"v":226301.6131538069,"t":1704938400}
+{"o":175644.6375064958,"h":185939.09710541,"l":172600.5166229033,"c":178007.3445884672,"v":246467.4369100099,"t":1704942000}
+{"o":178007.3445884672,"h":203639.8586271391,"l":170552.0647174371,"c":202815.4077887886,"v":227378.4767697062,"t":1704945600}
+{"o":202815.4077887886,"h":203494.1247549221,"l":175026.8523973219,"c":176163.0531111111,"v":277082.1318662068,"t":1704949200}
+{"o":176163.0531111111,"h":232367.7777924633,"l":172899.059312986,"c":220882.3925092914,"v":191345.0772441435,"t":1704952800}
+{"o":220882.3925092914,"h":224039.6047500157,"l":209809.4293039751,"c":219936.2399346774,"v":158379.905288703,"t":1704956400}
+{"o":219936.2399346774,"h":221979.8610079363,"l":170935.0078649578,"c":187125.3432871242,"v":223160.9877127569,"t":1704960000}
+{"o":187125.3432871242,"h":188033.8112442138,"l":164985.6998084803,"c":183671.065852083,"v":161374.0319445754,"t":1704963600}
+{"o":183671.065852083,"h":190312.8645523309,"l":171033.0692277456,"c":183549.0807868556,"v":238592.883686482,"t":1704967200}
+{"o":183549.0807868556,"h":218086.9782613202,"l":182318.4127953163,"c":188771.203165004,"v":253660.944846673,"t":1704970800}
+{"o":188771.203165004,"h":209846.1386381179,"l":173330.0638845206,"c":207455.6055683366,"v":335849.6547475508,"t":1704974400}
+{"o":207455.6055683366,"h":207652.0550636028,"l":113630.9851914978,"c":118662.6339338892,"v":564314.2383882781,"t":1704978000}
+{"o":118662.6339338892,"h":147432.8471993767,"l":113350.4617724496,"c":140255.359751508,"v":557364.0901524407,"t":1704981600}
+{"o":140255.359751508,"h":164258.802369627,"l":117406.7372412146,"c":145524.4532388818,"v":659584.5902885196,"t":1704985200}
+{"o":145524.4532388818,"h":170250.0393261775,"l":111951.0291795814,"c":118085.8374603374,"v":579088.3275317077,"t":1704988800}
+{"o":118085.8374603374,"h":158520.9795214077,"l":106319.9753115896,"c":108685.0932751612,"v":301662.3788571171,"t":1704992400}
+{"o":108685.0932751612,"h":131785.9754291509,"l":107165.7815636481,"c":127996.2026474048,"v":225207.3090633063,"t":1704996000}
+{"o":127996.2026474048,"h":145138.4181800945,"l":110312.4587019104,"c":119886.2748024677,"v":260866.9370357933,"t":1704999600}
+{"o":119886.2748024677,"h":137048.6357890991,"l":117799.1168147064,"c":131548.7039434433,"v":274965.0963542477,"t":1705003200}
+{"o":131548.7039434433,"h":142468.1987045596,"l":109619.8922929267,"c":123671.0038930666,"v":196062.7272920124,"t":1705006800}
+{"o":123671.0038930666,"h":132773.7574019699,"l":112901.659153256,"c":127726.3447176892,"v":186202.1582180762,"t":1705010400}
+{"o":127726.3447176892,"h":128573.8986352132,"l":116604.8039535812,"c":117593.0111549323,"v":169069.0474345015,"t":1705014000}
+{"o":117593.0111549323,"h":118609.0411136801,"l":108327.6407345595,"c":117919.6079487517,"v":246596.3957005229,"t":1705017600}
+{"o":117919.6079487517,"h":124552.7673043274,"l":114167.4354879374,"c":116431.6242230929,"v":240372.9674641587,"t":1705021200}
+{"o":116431.6242230929,"h":120125.4340184692,"l":115347.0629083296,"c":119715.6019829343,"v":186293.4759935418,"t":1705024800}
+{"o":119715.6019829343,"h":152056.7397048519,"l":117821.87960262,"c":149213.6310120136,"v":174163.4241158349,"t":1705028400}
+{"o":149213.6310120136,"h":152052.9197084971,"l":131809.6233552228,"c":144158.6713256852,"v":207637.2432914059,"t":1705032000}
+{"o":144158.6713256852,"h":146914.7548214163,"l":138322.0899794656,"c":143678.8835543909,"v":163756.3915654511,"t":1705035600}
+{"o":143678.8835543909,"h":145082.413433679,"l":130865.197761546,"c":131483.0677346887,"v":146238.5405222375,"t":1705039200}
+{"o":131483.0677346887,"h":132164.7604016478,"l":126384.4794645261,"c":130377.5493988381,"v":129210.7340192786,"t":1705042800}
+{"o":130377.5493988381,"h":147991.4454872741,"l":128972.4160567926,"c":139449.1776186485,"v":157049.6324140699,"t":1705046400}
+{"o":139449.1776186485,"h":150718.2264655941,"l":134906.8387737928,"c":146738.4508457019,"v":140791.9011794323,"t":1705050000}
+{"o":146738.4508457019,"h":150887.3004597485,"l":145280.1704181677,"c":145915.0284057615,"v":130847.7305824677,"t":1705053600}
+{"o":145915.0284057615,"h":150194.8195080809,"l":137742.1279091589,"c":147629.7968951805,"v":147650.3533597103,"t":1705057200}
+{"o":147629.7968951805,"h":150105.4634589106,"l":139857.537798934,"c":143910.4394046376,"v":223223.9901412409,"t":1705060800}
+{"o":143910.4394046376,"h":147134.5654698961,"l":138270.3418869138,"c":140615.1602350427,"v":207129.3491575439,"t":1705064400}
+{"o":140615.1602350427,"h":144230.4197338496,"l":138147.6787794321,"c":141496.4150640722,"v":246177.5182028663,"t":1705068000}
+{"o":141496.4150640722,"h":162168.0653196561,"l":135865.6479768147,"c":149848.3384346888,"v":412282.52613902,"t":1705071600}
+{"o":149848.3384346888,"h":168926.7929553994,"l":136387.5160146873,"c":141466.8856127715,"v":406194.1095482374,"t":1705075200}
+{"o":141466.8856127715,"h":147804.1479788752,"l":132911.8529185325,"c":145088.8856078158,"v":434729.1092167257,"t":1705078800}
+{"o":145088.8856078158,"h":151924.3754560699,"l":141018.9895798405,"c":143371.9938178347,"v":297893.2472809727,"t":1705082400}
+{"o":143371.9938178347,"h":144538.5644660314,"l":130519.7353518245,"c":133522.8159217048,"v":205743.7148170071,"t":1705086000}
+{"o":133522.8159217048,"h":148711.5441172086,"l":132157.5477745304,"c":136122.7146003034,"v":273841.0037806372,"t":1705089600}
+{"o":136122.7146003034,"h":140198.9021337256,"l":116528.160763237,"c":120299.216288178,"v":356265.5421886388,"t":1705093200}
+{"o":120299.216288178,"h":151490.0367822657,"l":113063.7508107751,"c":132284.0441555587,"v":710191.8707423494,"t":1705096800}
+{"o":132284.0441555587,"h":142715.2678632132,"l":125116.6910354169,"c":127802.0021693247,"v":365418.907750226,"t":1705100400}
+{"o":127802.0021693247,"h":128868.1413831086,"l":95890.7587878427,"c":108000.4406650277,"v":251021.2314857946,"t":1705104000}
+{"o":108000.4406650277,"h":112331.9597088389,"l":95761.4689871858,"c":104613.7630936903,"v":353578.6288385252,"t":1705107600}
+{"o":104613.7630936903,"h":110217.6795561913,"l":100104.928796124,"c":105130.5419794332,"v":268683.6044774349,"t":1705111200}
+{"o":105130.5419794332,"h":111488.0603267624,"l":103101.6971227129,"c":110744.420192324,"v":223933.5138435836,"t":1705114800}
+{"o":110744.420192324,"h":111865.5023533088,"l":105951.2753875721,"c":108415.5772111755,"v":165604.177828534,"t":1705118400}
+{"o":108415.5772111755,"h":116330.2693951345,"l":101434.4300778921,"c":103056.8867553536,"v":133077.0203036484,"t":1705122000}
+{"o":103056.8867553536,"h":103931.8992389034,"l":84964.9352998809,"c":95355.4550173963,"v":124240.1684107321,"t":1705125600}
+{"o":95355.4550173963,"h":107321.2149023525,"l":79823.218283246,"c":92231.4254397646,"v":135083.5040569037,"t":1705129200}
+{"o":92231.4254397646,"h":93330.4612723109,"l":81523.8997642603,"c":91659.617360941,"v":126307.1842080527,"t":1705132800}
+{"o":91659.617360941,"h":91802.3817677427,"l":66481.9497700587,"c":73563.6604496994,"v":128812.2937367184,"t":1705136400}
+{"o":73563.6604496994,"h":81181.7000759916,"l":60773.6797930469,"c":68692.6718202569,"v":153034.1742444193,"t":1705140000}
+{"o":68692.6718202569,"h":86727.6633067143,"l":68153.3170456727,"c":86633.6812191113,"v":128178.4037483702,"t":1705143600}
+{"o":86633.6812191113,"h":89016.3266808677,"l":80425.9047407238,"c":86478.2025636981,"v":125757.4129453734,"t":1705147200}
+{"o":86478.2025636981,"h":90949.0694982078,"l":80723.6595276915,"c":81130.684191223,"v":179938.3559737469,"t":1705150800}
+{"o":81130.684191223,"h":81216.7838248368,"l":63555.3767132234,"c":64498.7835471225,"v":197937.6405397887,"t":1705154400}
+{"o":64498.7835471225,"h":77328.1570980561,"l":54458.6309402069,"c":70408.7341034384,"v":256189.2758529134,"t":1705158000}
+{"o":70408.7341034384,"h":82046.0573236153,"l":66322.1581581438,"c":70204.4777476627,"v":258528.2385934159,"t":1705161600}
+{"o":70204.4777476627,"h":74760.03350849,"l":63288.9102888794,"c":72182.3633630641,"v":290587.4495057967,"t":1705165200}
+{"o":72182.3633630641,"h":82951.6820439272,"l":66092.6693271403,"c":77996.5313152154,"v":258829.3287955426,"t":1705168800}
+{"o":77996.5313152154,"h":86747.6540703602,"l":70089.5991129652,"c":77593.5808534181,"v":329845.3008639088,"t":1705172400}
+{"o":77593.5808534181,"h":79567.9444821384,"l":66481.8519648024,"c":74203.4467364187,"v":338997.1559040924,"t":1705176000}
+{"o":74203.4467364187,"h":74742.6614065195,"l":62394.160686126,"c":69696.7941629924,"v":280205.2732410754,"t":1705179600}
+{"o":69696.7941629924,"h":76449.4484530685,"l":64992.7989354822,"c":71179.6844025421,"v":255081.0832074388,"t":1705183200}
+{"o":71179.6844025421,"h":78273.407114041,"l":69095.1772726653,"c":71007.3480156292,"v":262439.3716054021,"t":1705186800}
+{"o":71007.3480156292,"h":79370.2620790058,"l":69783.030952571,"c":75904.9304811202,"v":265904.715175876,"t":1705190400}
+{"o":75904.9304811202,"h":80928.7511543641,"l":70643.3108626018,"c":72437.1136615668,"v":229869.0090577342,"t":1705194000}
+{"o":72437.1136615668,"h":75646.8531262321,"l":69943.0253149989,"c":72680.9152033377,"v":203022.9013286576,"t":1705197600}
+{"o":72680.9152033377,"h":74109.7789968074,"l":65062.9037771294,"c":69575.3506518498,"v":188660.0016854664,"t":1705201200}
+{"o":69575.3506518498,"h":73682.3155148439,"l":68605.6520539906,"c":72642.8389145867,"v":256014.0201115119,"t":1705204800}
+{"o":72642.8389145867,"h":77209.9753531186,"l":72401.9293238789,"c":76466.1634198047,"v":229149.7132205906,"t":1705208400}
+{"o":76466.1634198047,"h":77505.4412283911,"l":69427.3827912006,"c":70500.0666992557,"v":215478.5184085516,"t":1705212000}
+{"o":70500.0666992557,"h":82322.8108204007,"l":70121.5220204333,"c":78404.5524616594,"v":192985.722209316,"t":1705215600}
+{"o":78404.5524616594,"h":80816.9952224765,"l":65241.1489139974,"c":67383.5275511257,"v":164813.2006799378,"t":1705219200}
+{"o":67383.5275511257,"h":72612.4652436222,"l":66966.4260649078,"c":71116.5546438822,"v":130744.2347413943,"t":1705222800}
+{"o":71116.5546438822,"h":72382.4709786817,"l":60078.0066670845,"c":69570.6851317854,"v":164763.5668740669,"t":1705226400}
+{"o":69570.6851317854,"h":74343.5124022779,"l":63267.9071339344,"c":72678.6295851331,"v":190866.4581017841,"t":1705230000}
+{"o":72678.6295851331,"h":86039.4978964906,"l":72295.0179850271,"c":77095.528544,"v":165041.9124184922,"t":1705233600}
+{"o":77095.528544,"h":78532.5910880687,"l":58005.2464406922,"c":63237.8165177918,"v":196170.4596705541,"t":1705237200}
+{"o":63237.8165177918,"h":72097.6280693689,"l":60311.4086833785,"c":61087.6723177657,"v":286782.6593840407,"t":1705240800}
+{"o":61087.6723177657,"h":83096.0991976226,"l":60911.4867460041,"c":72011.3218942963,"v":295477.3369499489,"t":1705244400}
+{"o":72011.3218942963,"h":80732.0205610936,"l":71069.9585211276,"c":79948.9584887568,"v":477280.2796889291,"t":1705248000}
+{"o":79948.9584887568,"h":86023.9840048053,"l":78147.3904709216,"c":84342.0443485198,"v":312405.1377466467,"t":1705251600}
+{"o":84342.0443485198,"h":89359.3356414177,"l":79098.6020398978,"c":81522.5852614819,"v":290092.3100465992,"t":1705255200}
+{"o":81522.5852614819,"h":85540.0768694616,"l":72387.9209769462,"c":81096.9974091157,"v":321474.2435439668,"t":1705258800}
+{"o":81096.9974091157,"h":82549.4701406452,"l":70652.5019402327,"c":76924.3843342554,"v":338004.9646534981,"t":1705262400}
+{"o":76924.3843342554,"h":77790.6136387038,"l":68631.7482645324,"c":71677.7926455222,"v":351867.0731927559,"t":1705266000}
+{"o":71677.7926455222,"h":73696.5326953246,"l":65906.5884028744,"c":69020.8914573313,"v":286643.5421554682,"t":1705269600}
+{"o":69020.8914573313,"h":81731.7462167661,"l":66854.3804405734,"c":77178.9825026795,"v":449183.8763569979,"t":1705273200}
+{"o":77178.9825026795,"h":81225.0139720622,"l":69884.4890734963,"c":80484.4533876032,"v":256259.2728144702,"t":1705276800}
+{"o":80484.4533876032,"h":89190.2066256653,"l":79224.7340159982,"c":87970.5628662717,"v":230263.6055589474,"t":1705280400}
+{"o":87970.5628662717,"h":94733.0759783473,"l":80676.9538647526,"c":82416.3540694313,"v":216818.2350029251,"t":1705284000}
+{"o":82416.3540694313,"h":94145.2100800833,"l":79189.3431410587,"c":92189.9744190807,"v":221584.7699016375,"t":1705287600}
+{"o":92189.9744190807,"h":93230.3871352531,"l":80729.9934005797,"c":86721.0717762053,"v":199785.1470282491,"t":1705291200}
+{"o":86721.0717762053,"h":90029.8426477303,"l":80930.4233502099,"c":81958.8793335617,"v":255865.365033021,"t":1705294800}
+{"o":81958.8793335617,"h":82548.5399774001,"l":76891.6625606458,"c":79008.0304073025,"v":211517.6642020034,"t":1705298400}
+{"o":79008.0304073025,"h":79771.8604461392,"l":75397.4258099888,"c":78720.3215043552,"v":239164.9023988044,"t":1705302000}
+{"o":78720.3215043552,"h":86601.5463384718,"l":77747.7164611139,"c":80736.2254794333,"v":273791.6502180102,"t":1705305600}
+{"o":80736.2254794333,"h":82214.4068740576,"l":76348.462281189,"c":79188.2633832061,"v":190578.3098547064,"t":1705309200}
+{"o":79188.2633832061,"h":82340.2773560002,"l":76213.1357523243,"c":81990.2319098618,"v":189354.3297594401,"t":1705312800}
+{"o":81990.2319098618,"h":89818.8790394341,"l":79887.8981600879,"c":81482.545862276,"v":167997.3985142658,"t":1705316400}
+{"o":81482.545862276,"h":82846.3187609762,"l":74934.3439348138,"c":75285.4523556055,"v":194198.743707687,"t":1705320000}
+{"o":75285.4523556055,"h":77584.4815730834,"l":61210.171155944,"c":64200.6858579726,"v":214006.5373773361,"t":1705323600}
+{"o":64200.6858579726,"h":70207.9553278571,"l":62557.8732197132,"c":68497.3930420874,"v":333861.7826060586,"t":1705327200}
+{"o":68497.3930420874,"h":72292.2429359437,"l":67614.2004617759,"c":71604.6241145329,"v":286846.7299200902,"t":1705330800}
+{"o":71604.6241145329,"h":74826.5066672002,"l":67797.8337211827,"c":68606.7534838466,"v":257849.2942300654,"t":1705334400}
+{"o":68606.7534838466,"h":70525.5457728761,"l":63110.7122273084,"c":68144.1954681753,"v":199263.4428431595,"t":1705338000}
+{"o":68144.1954681753,"h":70286.6089357985,"l":56995.7147829142,"c":61137.4837162936,"v":235532.7617437764,"t":1705341600}
+{"o":61137.4837162936,"h":73560.2921343686,"l":60714.9838468974,"c":63614.3185363079,"v":256870.9544879425,"t":1705345200}
+{"o":63614.3185363079,"h":73764.4059650067,"l":61352.4477158554,"c":69071.0744172375,"v":352037.9881338337,"t":1705348800}
+{"o":69071.0744172375,"h":72704.2224775553,"l":67647.0079019094,"c":72104.167910764,"v":263831.9039293667,"t":1705352400}
+{"o":72104.167910764,"h":73708.644947632,"l":65244.2742694014,"c":70439.476955363,"v":337516.4271152789,"t":1705356000}
+{"o":70439.476955363,"h":74104.5186916755,"l":58422.4552730633,"c":60515.9430552855,"v":234969.9698978088,"t":1705359600}
+{"o":60515.9430552855,"h":64481.3887005947,"l":55608.6284354324,"c":63618.594014942,"v":228712.8863954792,"t":1705363200}
+{"o":63618.594014942,"h":74749.6680395068,"l":63560.0798692885,"c":69835.0083214433,"v":242041.8806752651,"t":1705366800}
+{"o":69835.0083214433,"h":71534.6101834008,"l":65664.010621434,"c":69060.9706216889,"v":192404.2622044625,"t":1705370400}
+{"o":69060.9706216889,"h":74455.1138972203,"l":65058.4262025804,"c":72333.965304918,"v":188529.4501345124,"t":1705374000}
+{"o":72333.965304918,"h":81231.4558241007,"l":71613.7173041764,"c":73850.4681465457,"v":183430.0159459473,"t":1705377600}
+{"o":73850.4681465457,"h":78789.1944196027,"l":72999.4688661847,"c":77996.9828433766,"v":167679.8268396711,"t":1705381200}
+{"o":77996.9828433766,"h":81523.5705193471,"l":75823.3880791594,"c":76610.2068189013,"v":145467.9832604895,"t":1705384800}
+{"o":76610.2068189013,"h":79537.1500800012,"l":73875.3331863092,"c":77198.873942726,"v":225901.9867951054,"t":1705388400}
+{"o":77198.873942726,"h":79554.6449454104,"l":72157.6701667132,"c":73577.7532986627,"v":221358.4857560411,"t":1705392000}
+{"o":73577.7532986627,"h":80557.2960022897,"l":72989.9230492632,"c":77759.7589539605,"v":153098.5044930453,"t":1705395600}
+{"o":77759.7589539605,"h":79861.1242803828,"l":76978.5530440976,"c":79200.982393813,"v":141127.98494298,"t":1705399200}
+{"o":79200.982393813,"h":80331.5461041352,"l":76554.9617363189,"c":79365.5060729874,"v":153379.7495418347,"t":1705402800}
+{"o":79365.5060729874,"h":79835.1944368096,"l":76472.9935664952,"c":79035.5593563634,"v":152232.0822774781,"t":1705406400}
+{"o":79035.5593563634,"h":79504.1752081559,"l":71480.0769909872,"c":72712.3206371508,"v":211043.5618423093,"t":1705410000}
+{"o":72712.3206371508,"h":89511.8382110625,"l":68811.3807857672,"c":78469.8470524692,"v":336073.5928409265,"t":1705413600}
+{"o":78469.8470524692,"h":88477.9440128746,"l":76661.1938057729,"c":85071.5632056381,"v":333450.4883991705,"t":1705417200}
+{"o":85071.5632056381,"h":93095.944254447,"l":78334.6690352296,"c":82140.5279313445,"v":265283.0401869827,"t":1705420800}
+{"o":82140.5279313445,"h":97553.5199505691,"l":81601.8722140209,"c":89034.9370835529,"v":229903.1117401934,"t":1705424400}
+{"o":89034.9370835529,"h":93643.0878727629,"l":72880.8377165461,"c":87046.1202685184,"v":220243.2005749346,"t":1705428000}
+{"o":87046.1202685184,"h":87382.1285907272,"l":81458.0454738035,"c":82233.2581320189,"v":226397.8171103355,"t":1705431600}
+{"o":82233.2581320189,"h":89130.0992078513,"l":81259.0875092634,"c":88109.4595331599,"v":225165.9470469485,"t":1705435200}
+{"o":88109.4595331599,"h":89953.0200012021,"l":78654.6931349483,"c":80306.3518647201,"v":306174.1235088934,"t":1705438800}
+{"o":80306.3518647201,"h":83380.4073455527,"l":69648.56797713,"c":69883.5826855928,"v":258197.315825197,"t":1705442400}
+{"o":69883.5826855928,"h":75366.2901325105,"l":67568.6058471807,"c":72615.0845887053,"v":234501.3292527857,"t":1705446000}
+{"o":72615.0845887053,"h":85836.9168097806,"l":71796.4263423459,"c":85502.2195444034,"v":244236.8656766626,"t":1705449600}
+{"o":85502.2195444034,"h":88006.654088817,"l":80875.711360913,"c":85557.1183800968,"v":306914.3270162151,"t":1705453200}
+{"o":85557.1183800968,"h":88715.8847508548,"l":76118.6403783265,"c":78210.6749193472,"v":266582.3181970254,"t":1705456800}
+{"o":78210.6749193472,"h":83081.470941365,"l":73555.6505930413,"c":74107.5359138088,"v":220622.5471843011,"t":1705460400}
+{"o":74107.5359138088,"h":75270.9781423022,"l":62284.8002286346,"c":67957.7675778957,"v":184829.4325344001,"t":1705464000}
+{"o":67957.7675778957,"h":68154.7469104854,"l":57299.1443253773,"c":65836.1144288723,"v":197245.7390737874,"t":1705467600}
+{"o":65836.1144288723,"h":68755.0857073084,"l":64734.4214433758,"c":68144.1691078385,"v":152744.1386318362,"t":1705471200}
+{"o":68144.1691078385,"h":72927.8308778536,"l":67087.7640954289,"c":71866.3386522461,"v":158986.4874000206,"t":1705474800}
+{"o":71866.3386522461,"h":72367.1778521102,"l":70364.8603656226,"c":71755.1480609201,"v":187399.4198323188,"t":1705478400}
+{"o":71755.1480609201,"h":73325.6884350844,"l":68033.3675036871,"c":72362.9891157096,"v":191914.7295186746,"t":1705482000}
+{"o":72362.9891157096,"h":75327.0205181379,"l":67229.8158696602,"c":69158.0576545664,"v":301218.8964363746,"t":1705485600}
+{"o":69158.0576545664,"h":72986.1063130748,"l":67672.8488067178,"c":69624.7889905988,"v":299188.923200116,"t":1705489200}
+{"o":69624.7889905988,"h":75179.2730909303,"l":68496.8471237814,"c":69635.9076569483,"v":282960.3862063835,"t":1705492800}
+{"o":69635.9076569483,"h":71987.4378525632,"l":64211.6247006799,"c":68948.6399769337,"v":257246.291441845,"t":1705496400}
+{"o":68948.6399769337,"h":70332.0971885852,"l":60399.9829258671,"c":62015.3149297946,"v":430638.2930517267,"t":1705500000}
+{"o":62015.3149297946,"h":68933.5945999826,"l":59263.4692458462,"c":66714.0280998288,"v":458459.0212698111,"t":1705503600}
+{"o":66714.0280998288,"h":68989.5936776831,"l":59322.0893484159,"c":65752.2282353564,"v":458858.6446029397,"t":1705507200}
+{"o":65752.2282353564,"h":67023.968528777,"l":59891.9557063298,"c":63523.6718179811,"v":337913.1615604929,"t":1705510800}
+{"o":63523.6718179811,"h":64371.0805322516,"l":59375.950191708,"c":62584.7786659648,"v":330118.4626049746,"t":1705514400}
+{"o":62584.7786659648,"h":65610.3540803793,"l":59963.1899832153,"c":62325.834119161,"v":451711.1148034146,"t":1705518000}
+{"o":62325.834119161,"h":69304.5716104109,"l":61838.7667600039,"c":68134.7408933962,"v":373567.7484738327,"t":1705521600}
+{"o":68134.7408933962,"h":71771.6029875909,"l":62087.1981329215,"c":63066.8269203364,"v":324575.6377273223,"t":1705525200}
+{"o":63066.8269203364,"h":72634.8980902788,"l":60692.1301213143,"c":68985.1878185884,"v":370075.3958481178,"t":1705528800}
+{"o":68985.1878185884,"h":74184.5284397202,"l":59907.2306242147,"c":61815.2167080241,"v":438535.2602155787,"t":1705532400}
+{"o":61815.2167080241,"h":67419.6108430548,"l":59995.1785877481,"c":65173.8730169161,"v":432599.8309725829,"t":1705536000}
+{"o":65173.8730169161,"h":70471.1204799424,"l":62942.3301465078,"c":63925.210955114,"v":304596.310243657,"t":1705539600}
+{"o":63925.210955114,"h":66156.9613938818,"l":47459.9999700904,"c":55016.0243853907,"v":275523.6958552842,"t":1705543200}
+{"o":55016.0243853907,"h":63270.0988169175,"l":53722.1280697504,"c":58615.4992899914,"v":270865.6434970211,"t":1705546800}
+{"o":58615.4992899914,"h":58908.903995074,"l":49003.3569016459,"c":52543.6343403373,"v":198580.7463388382,"t":1705550400}
+{"o":52543.6343403373,"h":67855.5770186945,"l":49705.6117084188,"c":65271.5445188061,"v":191812.6604706699,"t":1705554000}
+{"o":65271.5445188061,"h":72241.0510974444,"l":61078.2834019311,"c":66036.4052890203,"v":238551.223126385,"t":1705557600}
+{"o":66036.4052890203,"h":70741.2732023822,"l":55497.1109511228,"c":56247.6530756844,"v":386072.4588450277,"t":1705561200}
+{"o":56247.6530756844,"h":57222.6126036605,"l":52291.1585351699,"c":56852.2681368059,"v":277034.3154001324,"t":1705564800}
+{"o":56852.2681368059,"h":61754.699075529,"l":54889.3162934105,"c":60993.4381199379,"v":235027.1510396404,"t":1705568400}
+{"o":60993.4381199379,"h":63389.8708786654,"l":54396.7802380442,"c":61955.1842096479,"v":240710.9016036114,"t":1705572000}
+{"o":61955.1842096479,"h":62308.1026507321,"l":49804.5824381935,"c":50490.3610613557,"v":230140.4345944284,"t":1705575600}
+{"o":50490.3610613557,"h":56695.2406163856,"l":47126.3394634076,"c":55887.4490117157,"v":234143.3693717884,"t":1705579200}
+{"o":55887.4490117157,"h":60434.5557709129,"l":52554.3791300773,"c":53500.7434861443,"v":285575.0874206129,"t":1705582800}
+{"o":53500.7434861443,"h":56694.7995296385,"l":53367.2698744302,"c":54424.0309146327,"v":264160.8733147121,"t":1705586400}
+{"o":54424.0309146327,"h":63538.0391984458,"l":53485.8366742149,"c":60708.0431810064,"v":288456.3601235502,"t":1705590000}
+{"o":60708.0431810064,"h":62909.40391121,"l":49162.4638603154,"c":56333.9243025451,"v":542242.7488601439,"t":1705593600}
+{"o":56333.9243025451,"h":60589.1462852064,"l":51702.3615286601,"c":54777.0374935099,"v":551025.81998264,"t":1705597200}
+{"o":54777.0374935099,"h":61982.3891844163,"l":53750.196076036,"c":59640.3237527962,"v":408157.3051158649,"t":1705600800}
+{"o":59640.3237527962,"h":78506.4404247255,"l":56969.3116460831,"c":68840.7394032457,"v":478713.000585918,"t":1705604400}
+{"o":68840.7394032457,"h":76803.0373166089,"l":64733.0811148777,"c":72337.3793517693,"v":460871.425604921,"t":1705608000}
+{"o":72337.3793517693,"h":73305.0636645816,"l":64052.4812647727,"c":68602.7188259822,"v":334422.1016162322,"t":1705611600}
+{"o":68602.7188259822,"h":75398.5792651646,"l":62902.1738887542,"c":65877.4473733301,"v":285716.1852153206,"t":1705615200}
+{"o":65877.4473733301,"h":69961.5165686123,"l":63485.5890743694,"c":69618.648627696,"v":310586.3493123675,"t":1705618800}
+{"o":69618.648627696,"h":73463.4849803834,"l":68542.9986326039,"c":72625.8940137641,"v":266859.2263837238,"t":1705622400}
+{"o":72625.8940137641,"h":79617.1203647453,"l":71292.7696408288,"c":75449.2857509288,"v":245051.7276157309,"t":1705626000}
+{"o":75449.2857509288,"h":83630.039827588,"l":72743.3983743209,"c":80359.3746746992,"v":257430.086156893,"t":1705629600}
+{"o":80359.3746746992,"h":88338.1161190307,"l":72665.6624446903,"c":79734.5864233146,"v":298587.4472413568,"t":1705633200}
+{"o":79734.5864233146,"h":80594.087045881,"l":74578.9897593685,"c":75716.5872533768,"v":180312.6247846338,"t":1705636800}
+{"o":75716.5872533768,"h":76486.2688689436,"l":67146.3013797557,"c":72669.7252312459,"v":148620.8064725222,"t":1705640400}
+{"o":72669.7252312459,"h":73753.097568756,"l":71660.1557543188,"c":73339.6328899875,"v":166701.5452946739,"t":1705644000}
+{"o":73339.6328899875,"h":79185.0529899743,"l":72213.0001059829,"c":77621.1587573041,"v":148042.4376853477,"t":1705647600}
+{"o":77621.1587573041,"h":85652.0950822971,"l":77044.996810515,"c":80877.1725348085,"v":130919.8851382885,"t":1705651200}
+{"o":80877.1725348085,"h":90116.4464891802,"l":78480.411756652,"c":84826.762562235,"v":132704.0148646558,"t":1705654800}
+{"o":84826.762562235,"h":97031.6019893893,"l":79939.2414256285,"c":82697.7612842749,"v":144981.9042749557,"t":1705658400}
+{"o":82697.7612842749,"h":83223.3771338994,"l":78937.151736769,"c":82732.6479628074,"v":156022.3251759838,"t":1705662000}
+{"o":82732.6479628074,"h":90805.0758837795,"l":82021.2896895075,"c":84259.8041236888,"v":153325.1079982018,"t":1705665600}
+{"o":84259.8041236888,"h":89467.9758770091,"l":82071.9826980722,"c":83247.5663102104,"v":197941.2621978087,"t":1705669200}
+{"o":83247.5663102104,"h":94810.8656591448,"l":80803.7764806839,"c":88707.5143072482,"v":372561.5851384535,"t":1705672800}
+{"o":88707.5143072482,"h":88836.5583824228,"l":79061.0530428311,"c":82813.5456270278,"v":539371.2803112462,"t":1705676400}
+{"o":82813.5456270278,"h":95864.3288220884,"l":78219.2534868766,"c":86047.6667882951,"v":800672.4781538161,"t":1705680000}
+{"o":86047.6667882951,"h":89053.541886549,"l":72667.6625272812,"c":76368.1701225439,"v":517981.533450108,"t":1705683600}
+{"o":76368.1701225439,"h":80071.9557252506,"l":71255.8181881648,"c":74699.2472178341,"v":493600.2628598366,"t":1705687200}
+{"o":74699.2472178341,"h":81738.7424690287,"l":72792.0764497036,"c":80113.5562731045,"v":359888.9264623327,"t":1705690800}
+{"o":80113.5562731045,"h":80884.8207130396,"l":64693.167452008,"c":70932.9959956971,"v":342157.9172644524,"t":1705694400}
+{"o":70932.9959956971,"h":76394.8305059237,"l":69680.3410572311,"c":70483.8926458561,"v":292375.768211419,"t":1705698000}
+{"o":70483.8926458561,"h":70698.2706603479,"l":63052.3203376671,"c":66593.1181966955,"v":269369.4609692342,"t":1705701600}
+{"o":66593.1181966955,"h":67683.1185625845,"l":57702.4803870856,"c":62345.7743816274,"v":276398.7246517441,"t":1705705200}
+{"o":62345.7743816274,"h":71635.1692897547,"l":60798.4258258299,"c":70439.1008886052,"v":282714.3695832418,"t":1705708800}
+{"o":70439.1008886052,"h":72832.7349664608,"l":68409.1035015184,"c":71790.1834304473,"v":262811.1461079983,"t":1705712400}
+{"o":71790.1834304473,"h":79795.1283105414,"l":70822.4791535906,"c":78009.6304106746,"v":246906.3616782295,"t":1705716000}
+{"o":78009.6304106746,"h":83096.6165166768,"l":77271.9239293387,"c":78537.748026105,"v":261073.0393101471,"t":1705719600}
+{"o":78537.748026105,"h":89333.406290565,"l":76545.0531162027,"c":85250.5947572473,"v":225153.8277577501,"t":1705723200}
+{"o":85250.5947572473,"h":85702.78212458,"l":79371.2886350296,"c":81526.6978068626,"v":213273.447925055,"t":1705726800}
+{"o":81526.6978068626,"h":81857.6383425465,"l":74186.2483387881,"c":74928.4019266149,"v":209178.0554116735,"t":1705730400}
+{"o":74928.4019266149,"h":76313.4728013331,"l":74236.7018585956,"c":75221.9477946293,"v":182819.7484243874,"t":1705734000}
+{"o":75221.9477946293,"h":76921.47530448,"l":74772.9776960482,"c":76535.3286128681,"v":218782.9644658353,"t":1705737600}
+{"o":76535.3286128681,"h":78041.4267601237,"l":75505.0141723071,"c":77058.3806778438,"v":208627.3589845124,"t":1705741200}
+{"o":77058.3806778438,"h":78163.7600705087,"l":75487.5732532288,"c":76189.9172147856,"v":206499.9373299698,"t":1705744800}
+{"o":76189.9172147856,"h":82888.1412524376,"l":75592.7702434596,"c":82650.5251793739,"v":215054.5725105488,"t":1705748400}
+{"o":82650.5251793739,"h":85252.8997852292,"l":78769.5400982333,"c":83284.9683531624,"v":192875.4886699879,"t":1705752000}
+{"o":83284.9683531624,"h":86892.9129056964,"l":79642.1128751235,"c":86306.0868079743,"v":216377.4234908221,"t":1705755600}
+{"o":86306.0868079743,"h":92526.1404920736,"l":84314.6215853756,"c":89284.2363108716,"v":267018.9958526386,"t":1705759200}
+{"o":89284.2363108716,"h":89935.0838171194,"l":85910.4295064392,"c":87149.1504085109,"v":295709.7376811836,"t":1705762800}
+{"o":87149.1504085109,"h":91530.9274929922,"l":80580.1187421302,"c":81258.1592864176,"v":258385.910775969,"t":1705766400}
+{"o":81258.1592864176,"h":84028.147527414,"l":76780.3594003479,"c":79368.909586998,"v":289560.499200432,"t":1705770000}
+{"o":79368.909586998,"h":87584.8887357018,"l":73228.9461310864,"c":80319.2372015366,"v":296343.7573700289,"t":1705773600}
+{"o":80319.2372015366,"h":89528.024443182,"l":79993.1436327551,"c":86958.8012617187,"v":235924.3181873297,"t":1705777200}
+{"o":86958.8012617187,"h":88604.8736734113,"l":75989.6572696485,"c":83124.6839086206,"v":235772.2654000748,"t":1705780800}
+{"o":83124.6839086206,"h":103155.0140621422,"l":82617.7692848819,"c":94327.0138759698,"v":240673.9030869959,"t":1705784400}
+{"o":94327.0138759698,"h":106578.4684022535,"l":91981.4415607165,"c":98099.4921756039,"v":240158.124716759,"t":1705788000}
+{"o":98099.4921756039,"h":105154.1572274749,"l":94259.8106357634,"c":98819.8482015701,"v":233395.1800626671,"t":1705791600}
+{"o":98819.8482015701,"h":106131.6308968103,"l":97736.3990092089,"c":103185.5275350547,"v":307533.8149792759,"t":1705795200}
+{"o":103185.5275350547,"h":105591.0852596629,"l":97440.1476522244,"c":101718.7431570401,"v":238625.2997780345,"t":1705798800}
+{"o":101718.7431570401,"h":117960.4057154813,"l":101135.7212681989,"c":107239.0759508742,"v":208407.3201634477,"t":1705802400}
+{"o":107239.0759508742,"h":107859.2190263977,"l":103846.3669739188,"c":106638.6965512418,"v":211433.5781866615,"t":1705806000}
+{"o":106638.6965512418,"h":111954.4390296678,"l":105975.2470016778,"c":108094.8614287608,"v":189790.5068294067,"t":1705809600}
+{"o":108094.8614287608,"h":118694.2429380415,"l":107507.9312086012,"c":117536.8684121126,"v":185440.390921279,"t":1705813200}
+{"o":117536.8684121126,"h":120508.8462665754,"l":108464.0308393279,"c":114489.0960977508,"v":184859.5549046485,"t":1705816800}
+{"o":114489.0960977508,"h":120684.230719539,"l":109852.4486915185,"c":113185.1808455846,"v":177106.8190823173,"t":1705820400}
+{"o":113185.1808455846,"h":114528.1646303986,"l":100727.9154401256,"c":102228.6248447723,"v":225156.0200987856,"t":1705824000}
+{"o":102228.6248447723,"h":113047.2666119979,"l":102086.7427174342,"c":112190.3639917899,"v":188111.8650196293,"t":1705827600}
+{"o":112190.3639917899,"h":114269.8335322335,"l":109952.3928144403,"c":112019.7841705501,"v":200854.9519941355,"t":1705831200}
+{"o":112019.7841705501,"h":114197.6508292659,"l":99662.1984070416,"c":100022.6451898408,"v":168818.2501440408,"t":1705834800}
+{"o":100022.6451898408,"h":101032.6473018313,"l":92753.473309025,"c":93293.8968297889,"v":175750.985017256,"t":1705838400}
+{"o":93293.8968297889,"h":107560.5326532457,"l":92812.8191217806,"c":102248.8504702828,"v":262637.9927901282,"t":1705842000}
+{"o":102248.8504702828,"h":103030.5688285785,"l":98186.2948812293,"c":98497.9292493992,"v":198234.8655934791,"t":1705845600}
+{"o":98497.9292493992,"h":115002.3745073325,"l":94663.0070651623,"c":108772.1112052398,"v":331839.9507594432,"t":1705849200}
+{"o":108772.1112052398,"h":120669.7909863158,"l":107702.8693313677,"c":111930.8593481077,"v":257451.4784899899,"t":1705852800}
+{"o":111930.8593481077,"h":112310.1047289099,"l":96536.5158145835,"c":102109.2287774873,"v":202281.4045710399,"t":1705856400}
+{"o":102109.2287774873,"h":102633.5575546641,"l":86568.6479563072,"c":100144.4628960155,"v":209333.0892822966,"t":1705860000}
+{"o":100144.4628960155,"h":102114.9199025778,"l":99488.281552909,"c":101582.4585766323,"v":224018.0946285589,"t":1705863600}
+{"o":101582.4585766323,"h":113542.5094226091,"l":100755.521002485,"c":109144.6422434734,"v":254750.6463934039,"t":1705867200}
+{"o":109144.6422434734,"h":115524.2504177833,"l":109061.945789463,"c":110406.8973009622,"v":311857.7013357276,"t":1705870800}
+{"o":110406.8973009622,"h":110549.3566395313,"l":91448.6932366227,"c":91694.6285534256,"v":252289.6717108463,"t":1705874400}
+{"o":91694.6285534256,"h":93818.7304372078,"l":85283.2544179023,"c":92709.2352651079,"v":241595.2767148274,"t":1705878000}
+{"o":92709.2352651079,"h":96427.202496503,"l":89305.2607993642,"c":95784.7422453199,"v":241996.2375600052,"t":1705881600}
+{"o":95784.7422453199,"h":98746.7379232448,"l":93994.9558353776,"c":96637.5556717436,"v":308799.8277191842,"t":1705885200}
+{"o":96637.5556717436,"h":114697.5337596826,"l":95472.0664766957,"c":111466.0215064577,"v":277726.114605101,"t":1705888800}
+{"o":111466.0215064577,"h":111842.0872932355,"l":105755.7849095087,"c":109854.1359846576,"v":297783.4980060665,"t":1705892400}
+{"o":109854.1359846576,"h":121975.4199342743,"l":108283.8346269818,"c":120707.4083251602,"v":228557.2315201907,"t":1705896000}
+{"o":120707.4083251602,"h":130037.1574346473,"l":108548.9484054271,"c":110671.7829120518,"v":207967.3050892014,"t":1705899600}
+{"o":110671.7829120518,"h":111313.6140615209,"l":109255.2259665069,"c":109844.3061864293,"v":152702.9590792782,"t":1705903200}
+{"o":109844.3061864293,"h":139183.3541171113,"l":108681.7822308151,"c":127266.2693508866,"v":164644.7423824537,"t":1705906800}
+{"o":127266.2693508866,"h":148194.7367604421,"l":121618.9596480081,"c":130954.3714073401,"v":255014.1382768644,"t":1705910400}
+{"o":130954.3714073401,"h":175865.8511537708,"l":128528.604987734,"c":136491.6041578931,"v":254119.1848497469,"t":1705914000}
+{"o":136491.6041578931,"h":159735.0893551276,"l":129870.725367711,"c":147829.8411725244,"v":350972.4405614432,"t":1705917600}
+{"o":147829.8411725244,"h":152337.671521738,"l":138424.4754558868,"c":147311.1343021017,"v":223357.5886435605,"t":1705921200}
+{"o":147311.1343021017,"h":166486.0427167433,"l":125911.7756138358,"c":127803.9705378405,"v":217907.0302994636,"t":1705924800}
+{"o":127803.9705378405,"h":138507.7036412111,"l":106221.7344566832,"c":107315.0121149761,"v":279038.7905332151,"t":1705928400}
+{"o":107315.0121149761,"h":126919.721336936,"l":104704.2783036718,"c":122085.0866174015,"v":337080.7408718414,"t":1705932000}
+{"o":122085.0866174015,"h":133743.8385873414,"l":114556.2950201583,"c":119258.978036274,"v":461359.032850143,"t":1705935600}
+{"o":119258.978036274,"h":128564.1422536704,"l":115823.5283054783,"c":120521.3704485994,"v":368363.686660344,"t":1705939200}
+{"o":120521.3704485994,"h":122427.4682857598,"l":96523.9344572006,"c":102445.2245898308,"v":341028.9048776141,"t":1705942800}
+{"o":102445.2245898308,"h":109931.3649093724,"l":99084.4985385187,"c":107975.862517977,"v":414220.9612478925,"t":1705946400}
+{"o":107975.862517977,"h":135741.488899529,"l":103007.4040703933,"c":128103.9031278835,"v":807953.4661790305,"t":1705950000}
+{"o":128103.9031278835,"h":133274.5730449811,"l":111246.5409736474,"c":115575.6881746973,"v":466378.4075203339,"t":1705953600}
+{"o":115575.6881746973,"h":120608.5582747949,"l":113322.8911989156,"c":118985.8916241152,"v":316461.4221930639,"t":1705957200}
+{"o":118985.8916241152,"h":121060.7296008478,"l":115621.2144942279,"c":118393.8296933607,"v":318727.798532963,"t":1705960800}
+{"o":118393.8296933607,"h":127392.2751990428,"l":115070.5972054812,"c":125338.6340912201,"v":326648.1865281239,"t":1705964400}
+{"o":125338.6340912201,"h":132042.0395485054,"l":118251.9347664211,"c":123501.3193185082,"v":336944.2653663297,"t":1705968000}
+{"o":123501.3193185082,"h":123990.5607335334,"l":103947.7402868144,"c":105919.1392372305,"v":232970.1472077874,"t":1705971600}
+{"o":105919.1392372305,"h":113803.0560991229,"l":103684.2074765545,"c":105542.6849090703,"v":217078.3188461552,"t":1705975200}
+{"o":105542.6849090703,"h":108226.2401312388,"l":99388.8115434329,"c":99873.5625237946,"v":219838.8015526459,"t":1705978800}
+{"o":99873.5625237946,"h":100829.7199199644,"l":85385.2891103773,"c":91413.5336574824,"v":213159.1981478234,"t":1705982400}
+{"o":91413.5336574824,"h":102301.2071559974,"l":90978.3412996699,"c":101823.5386841746,"v":238880.4487802,"t":1705986000}
+{"o":101823.5386841746,"h":105427.9540840686,"l":100140.5153543982,"c":101567.9162727676,"v":206169.271969889,"t":1705989600}
+{"o":101567.9162727676,"h":112374.1201993509,"l":98593.3563868374,"c":109035.5983422864,"v":247543.5933952741,"t":1705993200}
+{"o":109035.5983422864,"h":116370.5472224726,"l":103926.8073156021,"c":104926.2290241062,"v":440861.9965481496,"t":1705996800}
+{"o":104926.2290241062,"h":107674.7025969621,"l":93889.6779406806,"c":101375.946160485,"v":529510.534860884,"t":1706000400}
+{"o":101375.946160485,"h":105956.7567507799,"l":97557.7037213779,"c":103011.1709905934,"v":304212.2221315412,"t":1706004000}
+{"o":103011.1709905934,"h":108574.9110631278,"l":102390.5370126865,"c":105872.4068071848,"v":396239.4981164921,"t":1706007600}
+{"o":105872.4068071848,"h":110638.9419321788,"l":101355.2280783889,"c":107518.9712322704,"v":390611.3120016439,"t":1706011200}
+{"o":107518.9712322704,"h":110020.0387794232,"l":105293.5258583916,"c":107687.0847575959,"v":284035.3716987598,"t":1706014800}
+{"o":107687.0847575959,"h":117346.0890732604,"l":103923.700893859,"c":112267.0317738577,"v":518130.8632453553,"t":1706018400}
+{"o":112267.0317738577,"h":121407.8037372287,"l":108467.6644131995,"c":117780.431240425,"v":591443.9809987654,"t":1706022000}
+{"o":117780.431240425,"h":122617.7924322473,"l":115288.2163629455,"c":121309.7943449841,"v":381829.7077299063,"t":1706025600}
+{"o":121309.7943449841,"h":123870.2080540146,"l":111370.1796143013,"c":112282.8111270671,"v":417837.2510742793,"t":1706029200}
+{"o":112282.8111270671,"h":116795.0620884237,"l":107243.5443421824,"c":110750.6528135978,"v":355956.284013403,"t":1706032800}
+{"o":110750.6528135978,"h":138198.0350046132,"l":105165.9748311591,"c":114853.045921944,"v":279506.6841683209,"t":1706036400}
+{"o":114853.045921944,"h":117263.337069632,"l":113375.7134167926,"c":115933.8773854172,"v":256928.848422213,"t":1706040000}
+{"o":115933.8773854172,"h":118588.1494287419,"l":113661.5584647552,"c":114488.5172926858,"v":268691.7072033031,"t":1706043600}
+{"o":114488.5172926858,"h":118075.073978268,"l":97217.7331400774,"c":102460.6344597588,"v":255322.7026593556,"t":1706047200}
+{"o":102460.6344597588,"h":109725.1611273042,"l":91203.4374689522,"c":97291.9126192577,"v":333673.3103836084,"t":1706050800}
+{"o":97291.9126192577,"h":104763.0055864173,"l":94882.4519314461,"c":103760.3295745942,"v":420160.9387815428,"t":1706054400}
+{"o":103760.3295745942,"h":105971.1029642979,"l":100339.3170679166,"c":102502.1922887674,"v":282904.9369099195,"t":1706058000}
+{"o":102502.1922887674,"h":108822.1140639697,"l":99854.3827488014,"c":105582.1754408497,"v":263874.6984074236,"t":1706061600}
+{"o":105582.1754408497,"h":111035.0211378266,"l":104121.8724402699,"c":108378.8203037724,"v":387830.7898023695,"t":1706065200}
+{"o":108378.8203037724,"h":114516.7107316854,"l":108111.9165685087,"c":109788.1678692369,"v":262759.4951553083,"t":1706068800}
+{"o":109788.1678692369,"h":111487.0247037321,"l":106104.0178406128,"c":109068.1272092675,"v":236965.5857516947,"t":1706072400}
+{"o":109068.1272092675,"h":110390.4760810584,"l":106551.7392095363,"c":110275.5672351869,"v":211750.8235362298,"t":1706076000}
+{"o":110275.5672351869,"h":112347.4337114303,"l":108249.0886170018,"c":111060.8111859939,"v":245781.5030677108,"t":1706079600}
+{"o":111060.8111859939,"h":112676.2112684974,"l":104220.8070641414,"c":105501.3262553753,"v":245047.5782654047,"t":1706083200}
+{"o":105501.3262553753,"h":106232.160648774,"l":91245.8463342627,"c":92946.7598674789,"v":227355.8417612196,"t":1706086800}
+{"o":92946.7598674789,"h":98971.8902783247,"l":92429.1427583607,"c":95747.9387050227,"v":263884.4661462305,"t":1706090400}
+{"o":95747.9387050227,"h":98996.2201584679,"l":94408.8416429436,"c":97089.3790044958,"v":204428.175827826,"t":1706094000}
+{"o":97089.3790044958,"h":102555.2240275881,"l":93179.1173431782,"c":100761.4823245862,"v":263184.7925965864,"t":1706097600}
+{"o":100761.4823245862,"h":103106.6041953963,"l":99514.6370931722,"c":101889.7859144679,"v":270839.4556080387,"t":1706101200}
+{"o":101889.7859144679,"h":107302.1887741318,"l":97185.8614852104,"c":105101.2186661083,"v":360208.5390298822,"t":1706104800}
+{"o":105101.2186661083,"h":108378.3097433996,"l":97985.9387464432,"c":101265.7909307251,"v":295960.4495923689,"t":1706108400}
+{"o":101265.7909307251,"h":102252.2401628769,"l":92993.7755026928,"c":94896.1399918719,"v":337484.4487795295,"t":1706112000}
+{"o":94896.1399918719,"h":98644.5333024055,"l":86982.3166902431,"c":93565.1834463468,"v":277511.4685282062,"t":1706115600}
+{"o":93565.1834463468,"h":97299.3079521566,"l":84318.2914019921,"c":91796.3936004672,"v":287963.4430226443,"t":1706119200}
+{"o":91796.3936004672,"h":94673.5909049195,"l":90850.5072892125,"c":91720.0900471712,"v":233857.2255425061,"t":1706122800}
+{"o":91720.0900471712,"h":92788.9803065361,"l":83047.5671845303,"c":90500.5223063152,"v":320899.2980681771,"t":1706126400}
+{"o":90500.5223063152,"h":92079.8355841382,"l":62260.5880372468,"c":71691.712558869,"v":275524.3858058434,"t":1706130000}
+{"o":71691.712558869,"h":84870.2826967369,"l":69081.7848751944,"c":77810.3781143587,"v":262366.2147366134,"t":1706133600}
+{"o":77810.3781143587,"h":82529.5875173583,"l":74447.0804210744,"c":80079.8761784638,"v":330304.803970733,"t":1706137200}
+{"o":80079.8761784638,"h":86105.561097768,"l":79106.8951985439,"c":85131.1047398189,"v":331687.8954484567,"t":1706140800}
+{"o":85131.1047398189,"h":86895.9166629274,"l":80986.4358756584,"c":83419.0804881343,"v":239692.227639586,"t":1706144400}
+{"o":83419.0804881343,"h":88057.5153312545,"l":81718.3253875102,"c":82533.7742182965,"v":224385.9143288191,"t":1706148000}
+{"o":82533.7742182965,"h":84640.62890798,"l":81564.1700948257,"c":84084.0996033438,"v":199461.253998353,"t":1706151600}
+{"o":84084.0996033438,"h":90079.1579116178,"l":82723.9225438578,"c":85409.9692749257,"v":237218.567150234,"t":1706155200}
+{"o":85409.9692749257,"h":89824.8004122061,"l":84482.573347595,"c":87310.3274881165,"v":228625.45140655,"t":1706158800}
+{"o":87310.3274881165,"h":90804.0134979388,"l":83451.804666022,"c":89605.370470729,"v":210833.3120833796,"t":1706162400}
+{"o":89605.370470729,"h":90105.8472813165,"l":83278.5350572786,"c":83698.3787972213,"v":194585.2590898973,"t":1706166000}
+{"o":83698.3787972213,"h":83925.6799147041,"l":69672.1319538468,"c":81602.9388566398,"v":199831.3126490663,"t":1706169600}
+{"o":81602.9388566398,"h":81994.8506877476,"l":71918.4298733313,"c":79400.8051965782,"v":156022.1515487718,"t":1706173200}
+{"o":79400.8051965782,"h":87382.9118841098,"l":77926.5278816537,"c":85552.1090754424,"v":177441.326938128,"t":1706176800}
+{"o":85552.1090754424,"h":86775.1779087524,"l":74932.6895461813,"c":82922.5493648326,"v":231481.6568994921,"t":1706180400}
+{"o":82922.5493648326,"h":84201.5986338687,"l":80061.6446057306,"c":81325.5645075796,"v":251014.3136552079,"t":1706184000}
+{"o":81325.5645075796,"h":86698.8256360572,"l":80762.4353030974,"c":85103.3197046636,"v":227272.5553850816,"t":1706187600}
+{"o":85103.3197046636,"h":86870.2319225346,"l":72466.6915857637,"c":73610.2761192251,"v":264707.1927832011,"t":1706191200}
+{"o":73610.2761192251,"h":82418.3045588742,"l":67033.4835687912,"c":74050.9863274368,"v":362943.5171495305,"t":1706194800}
+{"o":74050.9863274368,"h":80758.9726232283,"l":70140.564854386,"c":79626.4043819206,"v":298159.7315625844,"t":1706198400}
+{"o":79626.4043819206,"h":90885.3250801192,"l":79003.7246026504,"c":89633.7739570299,"v":310355.9968481839,"t":1706202000}
+{"o":89633.7739570299,"h":92218.589614659,"l":79958.2571870132,"c":81293.6108677673,"v":344222.0638135574,"t":1706205600}
+{"o":81293.6108677673,"h":92721.3883539459,"l":75679.0274794716,"c":81916.2199140723,"v":299028.2381952726,"t":1706209200}
+{"o":81916.2199140723,"h":86299.4501799584,"l":79214.2736505779,"c":85482.4423147046,"v":280271.6233206333,"t":1706212800}
+{"o":85482.4423147046,"h":86015.9224352539,"l":83559.3937704257,"c":85212.3669328058,"v":297998.4145733067,"t":1706216400}
+{"o":85212.3669328058,"h":91914.1738596194,"l":84580.5082394557,"c":90549.6130903354,"v":219314.4612004179,"t":1706220000}
+{"o":90549.6130903354,"h":94178.2071347693,"l":89566.2403020885,"c":91242.9172229291,"v":224851.5753566938,"t":1706223600}
+{"o":91242.9172229291,"h":93291.6335052991,"l":88896.3419284602,"c":92538.6552447543,"v":229053.0409519527,"t":1706227200}
+{"o":92538.6552447543,"h":94911.2108884472,"l":91445.5851401568,"c":93872.4514692898,"v":243865.1723902077,"t":1706230800}
+{"o":93872.4514692898,"h":95795.1302667657,"l":82593.2013527213,"c":86132.0374989645,"v":232788.3867054565,"t":1706234400}
+{"o":86132.0374989645,"h":88853.8429755687,"l":84535.9412442898,"c":88468.093317786,"v":185071.1289614498,"t":1706238000}
+{"o":88468.093317786,"h":89058.5044638796,"l":83558.7396659982,"c":83784.0777073861,"v":186956.5081766846,"t":1706241600}
+{"o":83784.0777073861,"h":84271.5567223737,"l":80921.3532109521,"c":81521.4692405702,"v":198907.2304875743,"t":1706245200}
+{"o":81521.4692405702,"h":96141.2293346189,"l":80590.2116847369,"c":95201.6757851997,"v":203478.9174491156,"t":1706248800}
+{"o":95201.6757851997,"h":98795.7510049384,"l":90678.1052774402,"c":97925.9826975746,"v":245800.2428965379,"t":1706252400}
+{"o":97925.9826975746,"h":102647.6402385189,"l":93694.6643845978,"c":102219.8805237681,"v":214901.2731571564,"t":1706256000}
+{"o":102219.8805237681,"h":103433.5472494511,"l":93738.0304594088,"c":95491.910399381,"v":178854.2983952275,"t":1706259600}
+{"o":95491.910399381,"h":99547.3010134844,"l":93570.3500675208,"c":97790.7757860606,"v":258530.0575342709,"t":1706263200}
+{"o":97790.7757860606,"h":101498.0288042827,"l":91501.4354286718,"c":93379.8953986331,"v":341291.8071097328,"t":1706266800}
+{"o":93379.8953986331,"h":93744.4999598872,"l":84141.6317912258,"c":84828.9494820118,"v":271319.6936317842,"t":1706270400}
+{"o":84828.9494820118,"h":85515.169303384,"l":74518.0317180673,"c":75393.7397307942,"v":219780.9365314799,"t":1706274000}
+{"o":75393.7397307942,"h":85237.1024310644,"l":74478.0855112662,"c":85162.9639558295,"v":306024.8129754285,"t":1706277600}
+{"o":85162.9639558295,"h":100278.9502323506,"l":83623.2191539638,"c":91356.5685851809,"v":463402.3542244172,"t":1706281200}
+{"o":91356.5685851809,"h":94206.8345829375,"l":86913.264730978,"c":87944.3657787256,"v":520444.8469809402,"t":1706284800}
+{"o":87944.3657787256,"h":95930.3405033225,"l":79354.4950639835,"c":83777.5968168225,"v":330575.6065240388,"t":1706288400}
+{"o":83777.5968168225,"h":88030.5171602036,"l":70489.83738379,"c":71894.0182995294,"v":289713.2601399751,"t":1706292000}
+{"o":71894.0182995294,"h":75464.0145114866,"l":66229.2925072467,"c":71408.7004607323,"v":285520.5888439463,"t":1706295600}
+{"o":71408.7004607323,"h":80057.6404913716,"l":69165.3904933442,"c":74896.8599895158,"v":320940.7682839211,"t":1706299200}
+{"o":74896.8599895158,"h":78185.951508078,"l":64473.6318167311,"c":73504.3426854241,"v":289305.8689534924,"t":1706302800}
+{"o":73504.3426854241,"h":73971.5930778894,"l":69370.665711022,"c":71242.319190751,"v":317477.0466399426,"t":1706306400}
+{"o":71242.319190751,"h":82919.7477657952,"l":70853.9210179586,"c":78744.2584427134,"v":296743.8785941057,"t":1706310000}
+{"o":78744.2584427134,"h":79387.7843768539,"l":72734.0348634411,"c":74173.4140144056,"v":254906.411708086,"t":1706313600}
+{"o":74173.4140144056,"h":78116.578390399,"l":73097.0992924512,"c":77005.9891685196,"v":262113.9282315377,"t":1706317200}
+{"o":77005.9891685196,"h":80221.8647509157,"l":76312.3953906391,"c":79631.6097626388,"v":214566.1941857884,"t":1706320800}
+{"o":79631.6097626388,"h":89227.1746353717,"l":79199.7456867845,"c":88570.3165358479,"v":252010.333861597,"t":1706324400}
+{"o":88570.3165358479,"h":96923.1453907011,"l":87648.0720216934,"c":96199.173486155,"v":230041.6253728893,"t":1706328000}
+{"o":96199.173486155,"h":105870.9150441499,"l":92303.5539605415,"c":100378.6254428186,"v":234818.2619525699,"t":1706331600}
+{"o":100378.6254428186,"h":101219.8358359909,"l":96209.6225273893,"c":98684.5399945808,"v":227970.267457711,"t":1706335200}
+{"o":98684.5399945808,"h":105789.8411255594,"l":97860.6025852317,"c":101767.6536342,"v":238680.7697036903,"t":1706338800}
+{"o":101767.6536342,"h":102383.8360089917,"l":91213.3846356927,"c":95729.1890420032,"v":165532.7080994356,"t":1706342400}
+{"o":95729.1890420032,"h":115674.6495827766,"l":94915.135794554,"c":108502.9152156153,"v":190195.2596637416,"t":1706346000}
+{"o":108502.9152156153,"h":109286.9637884805,"l":103259.9201295776,"c":103505.8256557056,"v":156267.5804872897,"t":1706349600}
+{"o":103505.8256557056,"h":104376.6617578965,"l":96684.6756061962,"c":97302.0210853986,"v":206901.5677458353,"t":1706353200}
+{"o":97302.0210853986,"h":97521.3596178198,"l":92607.0453939864,"c":93175.1873706975,"v":149130.3652870141,"t":1706356800}
+{"o":93175.1873706975,"h":98600.7037953416,"l":92908.5050208815,"c":94225.0984604447,"v":181940.7564645502,"t":1706360400}
+{"o":94225.0984604447,"h":104085.8394431448,"l":93548.8810495283,"c":103464.3084726459,"v":257293.7774717646,"t":1706364000}
+{"o":103464.3084726459,"h":109202.5837994056,"l":102226.520283937,"c":108737.1897643776,"v":219745.0211975507,"t":1706367600}
+{"o":108737.1897643776,"h":120204.3105586369,"l":106313.7002351546,"c":109369.2163161819,"v":226538.381844326,"t":1706371200}
+{"o":109369.2163161819,"h":109918.4981847532,"l":105864.9432701827,"c":107524.9146023839,"v":185154.1463673618,"t":1706374800}
+{"o":107524.9146023839,"h":120285.5450870255,"l":106302.5417533592,"c":119097.9600290686,"v":186816.5274525805,"t":1706378400}
+{"o":119097.9600290686,"h":120853.8937960726,"l":108536.2797061253,"c":108857.087795734,"v":179514.2419817037,"t":1706382000}
+{"o":108857.087795734,"h":114870.3027014539,"l":105862.5987826228,"c":113207.357729941,"v":191861.8347494392,"t":1706385600}
+{"o":113207.357729941,"h":116881.5429733187,"l":91701.176775753,"c":92825.431909956,"v":215504.5567493171,"t":1706389200}
+{"o":92825.431909956,"h":94647.9463271914,"l":84947.6454650718,"c":94179.857471343,"v":206053.0514461066,"t":1706392800}
+{"o":94179.857471343,"h":104114.4971092899,"l":80876.9604505327,"c":84869.4317558346,"v":216208.6305030809,"t":1706396400}
+{"o":84869.4317558346,"h":103057.6688795039,"l":84069.7980843508,"c":100506.8575456473,"v":210173.6780605355,"t":1706400000}
+{"o":100506.8575456473,"h":105930.9018300983,"l":98803.5288655499,"c":104852.5539512415,"v":254048.8194670134,"t":1706403600}
+{"o":104852.5539512415,"h":123379.6629247697,"l":104312.8419717408,"c":119602.489608427,"v":242062.8824456449,"t":1706407200}
+{"o":119602.489608427,"h":122763.1188729521,"l":106980.0563286394,"c":110783.2174060819,"v":298408.7524776714,"t":1706410800}
+{"o":110783.2174060819,"h":117421.9089408886,"l":109767.4299355233,"c":116878.7260714086,"v":343572.0078365335,"t":1706414400}
+{"o":116878.7260714086,"h":131394.5856236304,"l":115164.4898496732,"c":123577.2584542202,"v":272705.3133111864,"t":1706418000}
+{"o":123577.2584542202,"h":132019.6393661691,"l":122199.5363712405,"c":127259.4059123702,"v":221171.1193116657,"t":1706421600}
+{"o":127259.4059123702,"h":131656.9582971599,"l":123808.4950241121,"c":125399.8576448662,"v":187603.6530837957,"t":1706425200}
+{"o":125399.8576448662,"h":127122.1119055944,"l":119492.7200896469,"c":124908.4057069985,"v":201122.699443558,"t":1706428800}
+{"o":124908.4057069985,"h":127038.6477867965,"l":117960.4891934147,"c":119586.4178760723,"v":232914.7238504553,"t":1706432400}
+{"o":119586.4178760723,"h":125444.3019599698,"l":118898.3233916837,"c":122564.4202678408,"v":295820.4260756591,"t":1706436000}
+{"o":122564.4202678408,"h":123494.5520476892,"l":105974.5252581135,"c":107297.1606812006,"v":259068.3063265992,"t":1706439600}
+{"o":107297.1606812006,"h":115155.9153229139,"l":105516.9175557076,"c":113279.48696,"v":350154.1559870499,"t":1706443200}
+{"o":113279.48696,"h":114077.1859504748,"l":109940.9451458136,"c":110882.0941058374,"v":333807.9002928157,"t":1706446800}
+{"o":110882.0941058374,"h":120240.50438931,"l":108400.2821855868,"c":118447.2523445441,"v":309010.3583798098,"t":1706450400}
+{"o":118447.2523445441,"h":119831.2626336147,"l":116735.1020512512,"c":118832.4966494382,"v":353937.9225304053,"t":1706454000}
+{"o":118832.4966494382,"h":120083.8949611397,"l":113315.3856694116,"c":119105.274603125,"v":265639.342789026,"t":1706457600}
+{"o":119105.274603125,"h":135909.7123620494,"l":117018.3239974324,"c":133145.3673014845,"v":309089.9160432533,"t":1706461200}
+{"o":133145.3673014845,"h":148387.2826868489,"l":124051.8517338881,"c":137237.2281677542,"v":321149.6322977619,"t":1706464800}
+{"o":137237.2281677542,"h":141859.9720984354,"l":130217.4071439379,"c":137877.8080288013,"v":392681.6819933996,"t":1706468400}
+{"o":137877.8080288013,"h":141124.0195008828,"l":124191.217561581,"c":128710.0402181778,"v":393720.9787321934,"t":1706472000}
+{"o":128710.0402181778,"h":132222.076445273,"l":127110.1542367967,"c":129363.9998166531,"v":310473.6968104217,"t":1706475600}
+{"o":129363.9998166531,"h":148624.2613436194,"l":127071.0651583341,"c":139496.1196068453,"v":329109.6358879216,"t":1706479200}
+{"o":139496.1196068453,"h":149242.592562184,"l":132820.1084474058,"c":135156.6708193166,"v":364816.815998546,"t":1706482800}
+{"o":135156.6708193166,"h":136406.4354637085,"l":134881.5689866073,"c":134881.5689866073,"v":312110.0354468178,"t":1706486400}
+{"o":134881.5689866073,"h":142942.4090337031,"l":133967.9148361199,"c":141670.5570212067,"v":320311.8220123854,"t":1706490000}
+{"o":141670.5570212067,"h":146575.2064935124,"l":133509.2233207493,"c":135097.07709024,"v":320068.9487180941,"t":1706493600}
+{"o":135097.07709024,"h":138266.8455979862,"l":128789.5966289709,"c":132771.1880105115,"v":325715.3293851639,"t":1706497200}
+{"o":132771.1880105115,"h":155495.2220069713,"l":129882.9515383284,"c":146147.3437907656,"v":292746.0453453579,"t":1706500800}
+{"o":146147.3437907656,"h":155326.5602288702,"l":144327.7045381212,"c":152264.7982003396,"v":241192.3371965928,"t":1706504400}
+{"o":152264.7982003396,"h":154036.8989270256,"l":141916.6443682838,"c":147300.3123117812,"v":225358.3721102527,"t":1706508000}
+{"o":147300.3123117812,"h":149142.5471493026,"l":144100.1680655641,"c":146400.5617620386,"v":212205.1517328958,"t":1706511600}
+{"o":146400.5617620386,"h":147551.1471069837,"l":141783.7556136436,"c":143009.5924252961,"v":244669.5976125084,"t":1706515200}
+{"o":143009.5924252961,"h":154797.933139039,"l":140853.1173008326,"c":152744.5499087019,"v":223302.7700466166,"t":1706518800}
+{"o":152744.5499087019,"h":158859.3446878768,"l":151882.2469279916,"c":155942.774219356,"v":172424.3807781641,"t":1706522400}
+{"o":155942.774219356,"h":157513.2739485779,"l":150985.3761519695,"c":152762.0813615209,"v":236847.7769867895,"t":1706526000}
+{"o":152762.0813615209,"h":154438.0761223393,"l":150329.4009071999,"c":151299.1881156304,"v":272740.1782446905,"t":1706529600}
+{"o":151299.1881156304,"h":152574.276501767,"l":141656.3272803533,"c":142800.4279793864,"v":404283.7336199602,"t":1706533200}
+{"o":142800.4279793864,"h":144560.082232542,"l":134221.5885729438,"c":141559.9563647247,"v":372686.5619870257,"t":1706536800}
+{"o":141559.9563647247,"h":149562.0424268105,"l":141119.5392904303,"c":143399.8808627321,"v":241912.6273042098,"t":1706540400}
+{"o":143399.8808627321,"h":153624.0486567398,"l":128431.0621845823,"c":133345.7150351006,"v":442186.3100214779,"t":1706544000}
+{"o":133345.7150351006,"h":134276.2811838051,"l":123224.3654740502,"c":129309.3063909586,"v":341736.8506288078,"t":1706547600}
+{"o":129309.3063909586,"h":132371.6675990318,"l":124167.7083884314,"c":124774.8613478101,"v":294611.2314463921,"t":1706551200}
+{"o":124774.8613478101,"h":128529.4952365267,"l":124741.1980811546,"c":126822.2260706862,"v":222930.6947991944,"t":1706554800}
+{"o":126822.2260706862,"h":136201.49328208,"l":126014.8588685321,"c":135942.5883097757,"v":202200.947100598,"t":1706558400}
+{"o":135942.5883097757,"h":151197.8271219507,"l":135716.9421035092,"c":149083.7274496615,"v":200285.6746712177,"t":1706562000}
+{"o":149083.7274496615,"h":155336.9417366471,"l":148484.9122422071,"c":151620.8726145109,"v":211062.4364709613,"t":1706565600}
+{"o":151620.8726145109,"h":165603.688409934,"l":148261.5551646531,"c":150270.6867083398,"v":256377.0252416792,"t":1706569200}
+{"o":150270.6867083398,"h":187487.4874149449,"l":147011.7467152329,"c":170213.1873567065,"v":228024.3000261401,"t":1706572800}
+{"o":170213.1873567065,"h":177457.2623077618,"l":154962.022742071,"c":157774.2234729868,"v":295206.2181982913,"t":1706576400}
+{"o":157774.2234729868,"h":159276.4712978452,"l":147783.9340681569,"c":148963.2060486582,"v":259843.3161165785,"t":1706580000}
+{"o":148963.2060486582,"h":149828.4995645091,"l":139722.1835184581,"c":141450.9328684206,"v":266079.9075624443,"t":1706583600}
+{"o":141450.9328684206,"h":191648.8043617424,"l":139055.4465168821,"c":190241.5486655266,"v":183439.2006073513,"t":1706587200}
+{"o":190241.5486655266,"h":192590.1552808617,"l":178629.7092685821,"c":186750.5982183574,"v":204928.9994471705,"t":1706590800}
+{"o":186750.5982183574,"h":187801.1227994218,"l":157803.7279827908,"c":163467.2702934454,"v":217953.0151665129,"t":1706594400}
+{"o":163467.2702934454,"h":173463.1695925876,"l":162005.0452635176,"c":172522.8358394775,"v":178572.9104460778,"t":1706598000}
+{"o":172522.8358394775,"h":179938.6768155084,"l":171797.0856722071,"c":175360.415117527,"v":213211.8819641605,"t":1706601600}
+{"o":175360.415117527,"h":179412.6311275838,"l":169445.9689794563,"c":178421.4766680592,"v":177326.0090938208,"t":1706605200}
+{"o":178421.4766680592,"h":182396.9446875991,"l":168558.8302425567,"c":172800.4816650694,"v":173736.0399641348,"t":1706608800}
+{"o":172800.4816650694,"h":181160.8663125395,"l":161731.2646374881,"c":170929.2041958862,"v":265946.3301317532,"t":1706612400}
+{"o":170929.2041958862,"h":183785.8858181399,"l":167085.7578662527,"c":180927.7538636116,"v":327550.3453648089,"t":1706616000}
+{"o":180927.7538636116,"h":199707.799052472,"l":157930.0101777592,"c":159255.5944594688,"v":308784.3387471742,"t":1706619600}
+{"o":159255.5944594688,"h":163565.5188262159,"l":137690.2311923417,"c":140107.072854093,"v":295723.3752845299,"t":1706623200}
+{"o":140107.072854093,"h":141488.9270524972,"l":128723.9488746763,"c":139030.9112819453,"v":398237.9420813041,"t":1706626800}
+{"o":139030.9112819453,"h":152124.6052696281,"l":137029.4862782167,"c":151374.811175059,"v":337850.6272740231,"t":1706630400}
+{"o":151374.811175059,"h":158302.1172220274,"l":149719.5824273375,"c":157022.3858966097,"v":280545.0579689402,"t":1706634000}
+{"o":157022.3858966097,"h":188976.128702619,"l":151946.860039569,"c":175534.9069461535,"v":273113.4454620202,"t":1706637600}
+{"o":175534.9069461535,"h":194581.8304530598,"l":175150.3175736693,"c":182511.5662969213,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_F41tY6PKNPtaZ6gytUBuyxkcpY4zroDr83FJsRuShKCL.json b/So11111111111111111111111111111111111111112_F41tY6PKNPtaZ6gytUBuyxkcpY4zroDr83FJsRuShKCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..4a7879080392961207f9cb42a1bcfa81386f7f1a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_F41tY6PKNPtaZ6gytUBuyxkcpY4zroDr83FJsRuShKCL.json
@@ -0,0 +1,298 @@
+{"o":0.8582652127,"h":0.8629597617,"l":0.8489539497,"c":0.8491980608,"v":0.10002374,"t":1734372000}
+{"o":0.8491980608,"h":0.86832857,"l":0.8489157677,"c":0.8624945585,"v":0.0,"t":1734375600}
+{"o":0.8624945585,"h":0.8753165326,"l":0.8615350733,"c":0.8701226046,"v":0.0,"t":1734379200}
+{"o":0.8701226046,"h":0.8701226046,"l":0.8605763014,"c":0.8609090972,"v":0.0,"t":1734382800}
+{"o":0.8609090972,"h":0.8687005935,"l":0.8597675478,"c":0.8643590084,"v":0.0,"t":1734386400}
+{"o":0.8643590084,"h":0.8724424229,"l":0.8621955646,"c":0.8710870417,"v":0.0,"t":1734390000}
+{"o":0.8710870417,"h":0.8889740601,"l":0.8690425051,"c":0.888881461,"v":0.0,"t":1734393600}
+{"o":0.888881461,"h":0.890624806,"l":0.876558946,"c":0.8789843126,"v":0.0,"t":1734397200}
+{"o":0.8789843126,"h":0.8832729164,"l":0.8744965404,"c":0.8802743159,"v":0.0,"t":1734400800}
+{"o":0.8802743159,"h":0.8852612858,"l":0.8730896318,"c":0.8742927491,"v":0.0,"t":1734404400}
+{"o":0.8742927491,"h":0.8871088912,"l":0.8729344456,"c":0.8790715904,"v":0.0,"t":1734408000}
+{"o":0.8790715904,"h":0.8837265829,"l":0.8751458757,"c":0.8761538693,"v":0.0,"t":1734411600}
+{"o":0.8761538693,"h":0.8808935334,"l":0.8719904021,"c":0.8757826289,"v":20.041783182,"t":1734415200}
+{"o":0.8757826289,"h":0.8767185985,"l":0.869794484,"c":0.87358237,"v":0.0,"t":1734418800}
+{"o":0.87358237,"h":0.8782545469,"l":0.8615093349,"c":0.8671693247,"v":0.0,"t":1734422400}
+{"o":0.8671693247,"h":0.8705823552,"l":0.8473043357,"c":0.8489646977,"v":0.0,"t":1734426000}
+{"o":0.8489646977,"h":0.8546671408,"l":0.8417467688,"c":0.8450789184,"v":0.0,"t":1734429600}
+{"o":0.8450789184,"h":0.8519289529,"l":0.8432012286,"c":0.8500442403,"v":0.00726142,"t":1734433200}
+{"o":0.8500442403,"h":0.8519884814,"l":0.8232057705,"c":0.827801481,"v":0.0,"t":1734436800}
+{"o":0.827801481,"h":0.8495379509,"l":0.8275012776,"c":0.8425317681,"v":0.0,"t":1734440400}
+{"o":0.8425317681,"h":0.860016856,"l":0.840159207,"c":0.8480001027,"v":0.0,"t":1734444000}
+{"o":0.8480001027,"h":0.8677726405,"l":0.8477864684,"c":0.8540387787,"v":0.0,"t":1734447600}
+{"o":0.8540387787,"h":0.8565437599,"l":0.8287262664,"c":0.8298930866,"v":1.000737474,"t":1734451200}
+{"o":0.8298930866,"h":0.83737264,"l":0.8246132505,"c":0.8279776598,"v":0.0,"t":1734454800}
+{"o":0.8279776598,"h":0.8384826562,"l":0.8226838567,"c":0.8267103755,"v":0.0,"t":1734458400}
+{"o":0.8267103755,"h":0.8329851046,"l":0.8230900778,"c":0.8280945118,"v":0.0,"t":1734462000}
+{"o":0.8280945118,"h":0.8371025047,"l":0.824186744,"c":0.8319753715,"v":0.0,"t":1734465600}
+{"o":0.8319753715,"h":0.8380658295,"l":0.8306447097,"c":0.8346461369,"v":0.0,"t":1734469200}
+{"o":0.8346461369,"h":0.8512261504,"l":0.8336937437,"c":0.8419657304,"v":0.0,"t":1734472800}
+{"o":0.8419657304,"h":0.8540118626,"l":0.8413767184,"c":0.8438746067,"v":0.0,"t":1734476400}
+{"o":0.8438746067,"h":0.8496039048,"l":0.8332074689,"c":0.8398602906,"v":0.0,"t":1734480000}
+{"o":0.8398602906,"h":0.8637023123,"l":0.8364570677,"c":0.8619349383,"v":0.0,"t":1734483600}
+{"o":0.8619349383,"h":0.8650061488,"l":0.8533140463,"c":0.8612697685,"v":0.0,"t":1734487200}
+{"o":0.8612697685,"h":0.868183552,"l":0.8566608289,"c":0.8660364937,"v":0.0,"t":1734490800}
+{"o":0.8660364937,"h":0.8761399467,"l":0.8643178299,"c":0.8674018998,"v":0.0,"t":1734494400}
+{"o":0.8674018998,"h":0.874675094,"l":0.8629399346,"c":0.8730554757,"v":0.0,"t":1734498000}
+{"o":0.8730554757,"h":0.8819880015,"l":0.8691509407,"c":0.8746909863,"v":0.0,"t":1734501600}
+{"o":0.8746909863,"h":0.8771560566,"l":0.8674878126,"c":0.8723406705,"v":0.0,"t":1734505200}
+{"o":0.8723406705,"h":0.8789076119,"l":0.8670010663,"c":0.8729045048,"v":0.0,"t":1734508800}
+{"o":0.8729045048,"h":0.8732900513,"l":0.8650050554,"c":0.8693395231,"v":0.0,"t":1734512400}
+{"o":0.8693395231,"h":0.8734595903,"l":0.8621883209,"c":0.8662362063,"v":0.0,"t":1734516000}
+{"o":0.8662362063,"h":0.8668779953,"l":0.8600898933,"c":0.8648597502,"v":0.0,"t":1734519600}
+{"o":0.8648597502,"h":0.8727661793,"l":0.8615213568,"c":0.8703379649,"v":0.0,"t":1734523200}
+{"o":0.8703379649,"h":0.8772386988,"l":0.8640582028,"c":0.8733212284,"v":0.0,"t":1734526800}
+{"o":0.8733212284,"h":0.8768081237,"l":0.8661800315,"c":0.8743516702,"v":0.0,"t":1734530400}
+{"o":0.8743516702,"h":0.8781103086,"l":0.8611977582,"c":0.8653823222,"v":0.0,"t":1734534000}
+{"o":0.8653823222,"h":0.8757950065,"l":0.8624016869,"c":0.8715473609,"v":0.0,"t":1734537600}
+{"o":0.8715473609,"h":0.8806519187,"l":0.8652270413,"c":0.8695535962,"v":0.0,"t":1734541200}
+{"o":0.8695535962,"h":0.8749791439,"l":0.8639346369,"c":0.8645102891,"v":0.0,"t":1734544800}
+{"o":0.8645102891,"h":0.8904161172,"l":0.8628200562,"c":0.889582716,"v":0.0,"t":1734548400}
+{"o":0.889582716,"h":0.9164532344,"l":0.8858902361,"c":0.9096308473,"v":0.0,"t":1734552000}
+{"o":0.9096308473,"h":0.929906629,"l":0.8959292602,"c":0.9022526611,"v":0.0,"t":1734555600}
+{"o":0.9022526611,"h":0.9204641604,"l":0.8969662339,"c":0.9127550404,"v":0.0,"t":1734559200}
+{"o":0.9127550404,"h":0.927364457,"l":0.9075875155,"c":0.9117531964,"v":0.0,"t":1734562800}
+{"o":0.9117531964,"h":0.9161245176,"l":0.9005213551,"c":0.9053200953,"v":0.0,"t":1734566400}
+{"o":0.9053200953,"h":0.9290274664,"l":0.9051513682,"c":0.9268063855,"v":0.0,"t":1734570000}
+{"o":0.9268063855,"h":0.9502371356,"l":0.9153532815,"c":0.9159269063,"v":0.0,"t":1734573600}
+{"o":0.9159269063,"h":0.9197777106,"l":0.8928855152,"c":0.9025675068,"v":0.0,"t":1734577200}
+{"o":0.9025675068,"h":0.9102886977,"l":0.8985553485,"c":0.908069479,"v":0.0,"t":1734580800}
+{"o":0.908069479,"h":0.9095573905,"l":0.8951063414,"c":0.8978554943,"v":0.0,"t":1734584400}
+{"o":0.8978554943,"h":0.9036224494,"l":0.8917706724,"c":0.8959151461,"v":0.0,"t":1734588000}
+{"o":0.8959151461,"h":0.8974039938,"l":0.8857389065,"c":0.8896186134,"v":0.0,"t":1734591600}
+{"o":0.8896186134,"h":0.9048862903,"l":0.8895096544,"c":0.9025658822,"v":0.0,"t":1734595200}
+{"o":0.9025658822,"h":0.9059182263,"l":0.896085569,"c":0.8973324653,"v":0.0,"t":1734598800}
+{"o":0.8973324653,"h":0.9009222021,"l":0.8916293935,"c":0.8957424612,"v":0.0,"t":1734602400}
+{"o":0.8957424612,"h":0.9000289841,"l":0.8942714247,"c":0.8954902656,"v":1.009859007,"t":1734606000}
+{"o":0.8954902656,"h":0.912382929,"l":0.8898894825,"c":0.9068997355,"v":0.0,"t":1734609600}
+{"o":0.9068997355,"h":0.9101839805,"l":0.9010517753,"c":0.9072033482,"v":0.0,"t":1734613200}
+{"o":0.9072033482,"h":0.9170428629,"l":0.8949838451,"c":0.9131893115,"v":0.0,"t":1734616800}
+{"o":0.9131893115,"h":0.9350805833,"l":0.9129902616,"c":0.9171740274,"v":0.0,"t":1734620400}
+{"o":0.9171740274,"h":0.9317290879,"l":0.9108938222,"c":0.9142590481,"v":0.0,"t":1734624000}
+{"o":0.9142590481,"h":0.9671437754,"l":0.9140555496,"c":0.9563988327,"v":0.0,"t":1734627600}
+{"o":0.9563988327,"h":1.0125264994,"l":0.9464381061,"c":0.968494805,"v":0.0,"t":1734631200}
+{"o":0.968494805,"h":1.0092826368,"l":0.9601613158,"c":0.9838026321,"v":0.0,"t":1734634800}
+{"o":0.9838026321,"h":1.0080281283,"l":0.9634144015,"c":0.9747958812,"v":0.0,"t":1734638400}
+{"o":0.9747958812,"h":0.9826990717,"l":0.9468024586,"c":0.9686452807,"v":0.0,"t":1734642000}
+{"o":0.9686452807,"h":0.979576494,"l":0.9559953555,"c":0.9574522115,"v":0.0,"t":1734645600}
+{"o":0.9574522115,"h":0.9758625227,"l":0.9574522115,"c":0.9730801678,"v":0.0,"t":1734649200}
+{"o":0.9730801678,"h":0.9835146603,"l":0.9583624969,"c":0.9655979553,"v":0.0,"t":1734652800}
+{"o":0.9655979553,"h":0.9757860936,"l":0.9593155691,"c":0.9711665069,"v":0.0,"t":1734656400}
+{"o":0.9711665069,"h":0.9730626934,"l":0.9429214149,"c":0.9493054072,"v":0.0,"t":1734660000}
+{"o":0.9493054072,"h":0.9615647943,"l":0.9475926001,"c":0.9599501593,"v":0.0,"t":1734663600}
+{"o":0.9599501593,"h":0.9681476914,"l":0.9526569537,"c":0.9676804594,"v":0.0,"t":1734667200}
+{"o":0.9676804594,"h":0.9813520586,"l":0.9641780625,"c":0.9783831634,"v":0.0,"t":1734670800}
+{"o":0.9783831634,"h":1.0021935295,"l":0.9696458639,"c":0.9935809323,"v":0.0,"t":1734674400}
+{"o":0.9935809323,"h":0.993703132,"l":0.9668254251,"c":0.9854405812,"v":0.0,"t":1734678000}
+{"o":0.9854405812,"h":1.0932139891,"l":0.9842568814,"c":1.0376798692,"v":0.0,"t":1734681600}
+{"o":1.0376798692,"h":1.0583131357,"l":1.010905786,"c":1.0314740659,"v":0.0,"t":1734685200}
+{"o":1.0314740659,"h":1.0682992238,"l":1.0226410281,"c":1.0326685242,"v":0.0,"t":1734688800}
+{"o":1.0326685242,"h":1.0765893848,"l":1.0232819119,"c":1.0718277152,"v":0.0,"t":1734692400}
+{"o":1.0718277152,"h":1.0729110376,"l":1.0164268137,"c":1.0256946415,"v":0.0,"t":1734696000}
+{"o":1.0256946415,"h":1.0347751404,"l":0.998346047,"c":1.0004295185,"v":0.0,"t":1734699600}
+{"o":1.0004295185,"h":1.0115013251,"l":0.9885666058,"c":0.9998724478,"v":27.069764083,"t":1734703200}
+{"o":0.9998724478,"h":1.0182459856,"l":0.9836666669,"c":1.0020046557,"v":61.612172946,"t":1734706800}
+{"o":1.0020046557,"h":1.0252896905,"l":0.9816599946,"c":1.0113241526,"v":14.425513521,"t":1734710400}
+{"o":1.0113241526,"h":1.0161581383,"l":0.9876449868,"c":0.991749746,"v":0.105222465,"t":1734714000}
+{"o":0.991749746,"h":1.0085598967,"l":0.9867018985,"c":0.99707952,"v":5.100201124,"t":1734717600}
+{"o":0.99707952,"h":1.0065004517,"l":0.9827093747,"c":1.0003935453,"v":0.000999,"t":1734721200}
+{"o":1.0003935453,"h":1.0153068727,"l":0.9903666498,"c":0.998878937,"v":6.015229368,"t":1734724800}
+{"o":0.998878937,"h":1.0120758456,"l":0.9879913691,"c":0.9958729055,"v":1.424923435,"t":1734728400}
+{"o":0.9958729055,"h":1.0101772216,"l":0.9866017264,"c":0.9978576233,"v":19.144791485,"t":1734732000}
+{"o":0.9978576233,"h":1.0108267432,"l":0.9879562673,"c":0.9993609151,"v":15.3462988,"t":1734735600}
+{"o":0.9993609151,"h":1.0073586169,"l":0.9930638252,"c":1.0016584981,"v":31.403833655,"t":1734739200}
+{"o":1.0016584981,"h":1.0115445832,"l":0.9887532948,"c":1.0014853091,"v":6.206915542,"t":1734742800}
+{"o":1.0014853091,"h":1.0082903651,"l":0.9935529648,"c":1.0030180098,"v":4.104407421,"t":1734746400}
+{"o":1.0030180098,"h":1.0079719381,"l":0.9937395453,"c":0.9972105329,"v":11.71373894,"t":1734750000}
+{"o":0.9972105329,"h":1.00679297,"l":0.9862897485,"c":0.9948600251,"v":41.039132576,"t":1734753600}
+{"o":0.9948600251,"h":1.0093979852,"l":0.9810703304,"c":0.9948316016,"v":6.084376031,"t":1734757200}
+{"o":0.9948316016,"h":1.0075058305,"l":0.9901078947,"c":0.9987956544,"v":4.126741603,"t":1734760800}
+{"o":0.9987956544,"h":1.0090212583,"l":0.985163458,"c":1.0017079506,"v":187.710860995,"t":1734764400}
+{"o":1.0017079506,"h":1.0128939629,"l":0.9878798405,"c":1.0002161263,"v":11.519281283,"t":1734768000}
+{"o":1.0002161263,"h":1.0122882627,"l":0.9902407384,"c":0.9996218493,"v":4.831414043,"t":1734771600}
+{"o":0.9996218493,"h":1.0070755622,"l":0.9921265847,"c":0.999810009,"v":5.053603056,"t":1734775200}
+{"o":0.999810009,"h":1.0114236432,"l":0.9906597946,"c":0.999206365,"v":0.400106615,"t":1734778800}
+{"o":0.999206365,"h":1.0326468344,"l":0.971138304,"c":1.0021439878,"v":9.03097416,"t":1734782400}
+{"o":1.0021439878,"h":1.0247619819,"l":0.9788391628,"c":1.004124888,"v":21.810928375,"t":1734786000}
+{"o":1.004124888,"h":1.0144563794,"l":0.9881246401,"c":1.0068042357,"v":6.030440308,"t":1734789600}
+{"o":1.0068042357,"h":1.0161685685,"l":0.987730882,"c":0.9998129372,"v":11.144923841,"t":1734793200}
+{"o":0.9998129372,"h":1.0201623807,"l":0.9864196166,"c":1.0051603383,"v":1.132702735,"t":1734796800}
+{"o":1.0051603383,"h":1.0239336251,"l":0.9866437671,"c":0.9931666857,"v":1.209795333,"t":1734800400}
+{"o":0.9931666857,"h":1.0256701074,"l":0.9864546234,"c":1.0109401177,"v":5.002975921,"t":1734804000}
+{"o":1.0109401177,"h":1.0325479425,"l":1.0101524876,"c":1.0149072678,"v":0.0,"t":1734807600}
+{"o":1.0149072678,"h":1.0238111312,"l":0.9961720996,"c":1.0058427082,"v":2.528711768,"t":1734811200}
+{"o":1.0058427082,"h":1.022313214,"l":0.9880389496,"c":0.9966636264,"v":1.000751541,"t":1734814800}
+{"o":0.9966636264,"h":1.0106204682,"l":0.9854913056,"c":1.0000407426,"v":1.050797892,"t":1734818400}
+{"o":1.0000407426,"h":1.0146421983,"l":0.9889007083,"c":0.9943601178,"v":1.100834295,"t":1734822000}
+{"o":0.9943601178,"h":1.0231536538,"l":0.9837331173,"c":1.0070895544,"v":8.057946534,"t":1734825600}
+{"o":1.0070895544,"h":1.0149936021,"l":0.9876563555,"c":0.9991324153,"v":15.070964091,"t":1734829200}
+{"o":0.9991324153,"h":1.008194917,"l":0.9867047583,"c":1.0002091627,"v":6.585073054,"t":1734832800}
+{"o":1.0002091627,"h":1.0079235477,"l":0.9840231342,"c":0.9904023097,"v":2.602521464,"t":1734836400}
+{"o":0.9904023097,"h":1.0180109351,"l":0.9842471786,"c":1.0027284765,"v":30.954752122,"t":1734840000}
+{"o":1.0027284765,"h":1.014481578,"l":0.9862938383,"c":0.9910558587,"v":4.15377032,"t":1734843600}
+{"o":0.9910558587,"h":0.9944127081,"l":0.9742770332,"c":0.9774454739,"v":0.0,"t":1734847200}
+{"o":0.9774454739,"h":1.0025340578,"l":0.968771627,"c":0.9939570128,"v":10.310324024,"t":1734850800}
+{"o":0.9939570128,"h":1.0048636538,"l":0.9862273022,"c":1.002302086,"v":13.074336745,"t":1734854400}
+{"o":1.002302086,"h":1.0057102171,"l":0.9853206348,"c":0.9925277483,"v":2.001950329,"t":1734858000}
+{"o":0.9925277483,"h":0.9939742592,"l":0.9851177927,"c":0.9921261266,"v":0.0,"t":1734861600}
+{"o":0.9921261266,"h":1.0043532742,"l":0.9846931396,"c":0.9977642473,"v":5.199718913,"t":1734865200}
+{"o":0.9977642473,"h":1.0057041186,"l":0.9910543195,"c":1.0014134624,"v":6.121751175,"t":1734868800}
+{"o":1.0014134624,"h":1.0100339768,"l":0.9898619659,"c":1.0007051125,"v":4.037783413,"t":1734872400}
+{"o":1.0007051125,"h":1.0332670134,"l":0.9667976182,"c":1.0001471583,"v":2.580256939,"t":1734876000}
+{"o":1.0001471583,"h":1.0106502505,"l":0.9814957086,"c":0.9950062355,"v":4.00351251,"t":1734879600}
+{"o":0.9950062355,"h":1.0063873791,"l":0.9863573173,"c":0.9925426717,"v":1.000505763,"t":1734883200}
+{"o":0.9925426717,"h":1.0020481767,"l":0.9909123696,"c":0.9994703455,"v":0.0,"t":1734886800}
+{"o":0.9994703455,"h":1.003700232,"l":0.9868703464,"c":0.9995769986,"v":1.264363104,"t":1734890400}
+{"o":0.9995769986,"h":1.0229010331,"l":0.9896841291,"c":1.0107171549,"v":1.910490236,"t":1734894000}
+{"o":1.0107171549,"h":1.0200897775,"l":0.9803599045,"c":0.9815820339,"v":0.037972027,"t":1734897600}
+{"o":0.9815820339,"h":0.9857556295,"l":0.9734229325,"c":0.9827919353,"v":0.0,"t":1734901200}
+{"o":0.9827919353,"h":1.014547763,"l":0.9779717985,"c":0.99388445,"v":0.008404439,"t":1734904800}
+{"o":0.99388445,"h":1.0059705268,"l":0.9880384146,"c":0.9971642391,"v":6.519879166,"t":1734908400}
+{"o":0.9971642391,"h":1.0130252985,"l":0.9904532982,"c":0.9996392216,"v":9.803156615,"t":1734912000}
+{"o":0.9996392216,"h":1.0298821112,"l":0.9714221524,"c":1.0195857289,"v":2.07424965,"t":1734915600}
+{"o":1.0195857289,"h":1.030159888,"l":0.9868782365,"c":0.9895189771,"v":1.310232223,"t":1734919200}
+{"o":0.9895189771,"h":1.0407130923,"l":0.9493714756,"c":1.0013966459,"v":4.10130265,"t":1734922800}
+{"o":1.0013966459,"h":1.0103512744,"l":0.9874177306,"c":1.0030594209,"v":1.705950239,"t":1734926400}
+{"o":1.0030594209,"h":1.0123803754,"l":0.9952522609,"c":1.0030991056,"v":5.000124281,"t":1734930000}
+{"o":1.0030991056,"h":1.021340024,"l":0.9907785986,"c":1.0107411106,"v":4.963306533,"t":1734933600}
+{"o":1.0107411106,"h":1.0167940885,"l":0.992085918,"c":0.9952978604,"v":1.000840493,"t":1734937200}
+{"o":0.9952978604,"h":1.0062265259,"l":0.9831663455,"c":0.9922169468,"v":1.000740401,"t":1734940800}
+{"o":0.9922169468,"h":1.0047188411,"l":0.9798870994,"c":0.9990775305,"v":6.953800146,"t":1734944400}
+{"o":0.9990775305,"h":1.0029024403,"l":0.9935358954,"c":0.9968728031,"v":0.0,"t":1734948000}
+{"o":0.9968728031,"h":1.0067819945,"l":0.9897770882,"c":1.0011484674,"v":0.450183479,"t":1734951600}
+{"o":1.0011484674,"h":1.0052183844,"l":0.9933385089,"c":0.9971453567,"v":0.0,"t":1734955200}
+{"o":0.9971453567,"h":1.0141691791,"l":0.9892248647,"c":0.9993317576,"v":1.449307768,"t":1734958800}
+{"o":0.9993317576,"h":1.0163541707,"l":0.9863809604,"c":1.0028483456,"v":6.007058362,"t":1734962400}
+{"o":1.0028483456,"h":1.0204521599,"l":0.9917824548,"c":1.0185218098,"v":0.0,"t":1734966000}
+{"o":1.0185218098,"h":1.021730166,"l":0.9773659574,"c":0.9800923142,"v":6.004017407,"t":1734969600}
+{"o":0.9800923142,"h":1.0049438917,"l":0.9740196407,"c":1.0018716654,"v":2.001337766,"t":1734973200}
+{"o":1.0018716654,"h":1.0059839263,"l":0.9941026707,"c":0.99930504,"v":0.0,"t":1734976800}
+{"o":0.99930504,"h":1.0148638575,"l":0.975341451,"c":1.001351566,"v":0.059932918,"t":1734980400}
+{"o":1.001351566,"h":1.014125973,"l":0.9788868094,"c":0.9901960923,"v":0.059926925,"t":1734984000}
+{"o":0.9901960923,"h":1.0030447722,"l":0.9779145146,"c":1.0011331041,"v":1.000753738,"t":1734987600}
+{"o":1.0011331041,"h":1.007010974,"l":0.9877381871,"c":0.9922611759,"v":1.000763709,"t":1734991200}
+{"o":0.9922611759,"h":1.0102532443,"l":0.9859908474,"c":0.9991251269,"v":4.261897697,"t":1734994800}
+{"o":0.9991251269,"h":1.0084494918,"l":0.9921329433,"c":0.9949515589,"v":0.102668456,"t":1734998400}
+{"o":0.9949515589,"h":1.007996852,"l":0.9924833158,"c":1.0069301646,"v":5.004051478,"t":1735002000}
+{"o":1.0069301646,"h":1.015469414,"l":0.9913180613,"c":1.0003120023,"v":1.000792325,"t":1735005600}
+{"o":1.0003120023,"h":1.0004983535,"l":0.9886919748,"c":0.9893347166,"v":0.0,"t":1735009200}
+{"o":0.9893347166,"h":1.0067959139,"l":0.9831228352,"c":0.9982649133,"v":1.000511946,"t":1735012800}
+{"o":0.9982649133,"h":1.0026823477,"l":0.9932250948,"c":0.9939525072,"v":5.102720924,"t":1735016400}
+{"o":0.9939525072,"h":1.0086979418,"l":0.9923460683,"c":1.0012978894,"v":0.530814539,"t":1735020000}
+{"o":1.0012978894,"h":1.0085433033,"l":0.9892484225,"c":0.9982032004,"v":0.402707755,"t":1735023600}
+{"o":0.9982032004,"h":1.0008744533,"l":0.9838257756,"c":0.990502183,"v":1.000995599,"t":1735027200}
+{"o":0.990502183,"h":1.0110397212,"l":0.9842829617,"c":0.9974893629,"v":96.694381621,"t":1735030800}
+{"o":0.9974893629,"h":1.0078865318,"l":0.9952970022,"c":1.0072486227,"v":0.120042837,"t":1735034400}
+{"o":1.0072486227,"h":1.0082328047,"l":0.9937250181,"c":0.9953704844,"v":0.0,"t":1735038000}
+{"o":0.9953704844,"h":1.0080579344,"l":0.9920663381,"c":1.0023456177,"v":5.266038429,"t":1735041600}
+{"o":1.0023456177,"h":1.0178241989,"l":0.9804454403,"c":0.9954255588,"v":2.589144243,"t":1735045200}
+{"o":0.9954255588,"h":1.0090428776,"l":0.9938260803,"c":1.0003972721,"v":3.211811673,"t":1735048800}
+{"o":1.0003972721,"h":1.026802784,"l":0.9770394025,"c":1.0053342144,"v":0.092072135,"t":1735052400}
+{"o":1.0053342144,"h":1.016581739,"l":0.9898280392,"c":1.004538599,"v":5.317426335,"t":1735056000}
+{"o":1.004538599,"h":1.0128956275,"l":0.996328884,"c":0.9993077953,"v":0.0,"t":1735059600}
+{"o":0.9993077953,"h":1.0036646855,"l":0.9897981805,"c":1.0002944387,"v":0.0,"t":1735063200}
+{"o":1.0002944387,"h":1.0090150043,"l":0.9984309256,"c":1.0066270955,"v":0.0,"t":1735066800}
+{"o":1.0066270955,"h":1.0175612807,"l":1.005231851,"c":1.010429102,"v":0.0,"t":1735070400}
+{"o":1.010429102,"h":1.0125753416,"l":0.9931022129,"c":0.9994868588,"v":0.0,"t":1735074000}
+{"o":0.9994868588,"h":1.0022815008,"l":0.9945844916,"c":0.9982251347,"v":0.0,"t":1735077600}
+{"o":0.9982251347,"h":1.0030866088,"l":0.9910461191,"c":0.997515852,"v":0.0,"t":1735081200}
+{"o":0.997515852,"h":1.0046531035,"l":0.9933568504,"c":0.9991257487,"v":5.021055009,"t":1735084800}
+{"o":0.9991257487,"h":0.9995530869,"l":0.9765077716,"c":0.9903900996,"v":0.0,"t":1735088400}
+{"o":0.9903900996,"h":0.9907180215,"l":0.9775647375,"c":0.9789402053,"v":0.0,"t":1735092000}
+{"o":0.9789402053,"h":1.0066181693,"l":0.9749115647,"c":1.0051105603,"v":2.459708518,"t":1735095600}
+{"o":1.0051105603,"h":1.0121715797,"l":0.995071132,"c":0.9986574872,"v":2.0115864,"t":1735099200}
+{"o":0.9986574872,"h":1.0058598682,"l":0.9953349437,"c":1.0009883822,"v":1.551095556,"t":1735102800}
+{"o":1.0009883822,"h":1.0107390849,"l":0.9946389119,"c":1.0034341564,"v":2.564110355,"t":1735106400}
+{"o":1.0034341564,"h":1.0174301041,"l":0.9910076853,"c":0.9992320183,"v":0.027216308,"t":1735110000}
+{"o":0.9992320183,"h":1.0029520608,"l":0.9945450658,"c":1.0005508961,"v":0.0,"t":1735113600}
+{"o":1.0005508961,"h":1.005117647,"l":0.9963441126,"c":1.0018235793,"v":0.017354605,"t":1735117200}
+{"o":1.0018235793,"h":1.0095967816,"l":0.9821952368,"c":1.002677974,"v":0.018290482,"t":1735120800}
+{"o":1.002677974,"h":1.0144896583,"l":0.9957411735,"c":1.0072995482,"v":1.009921709,"t":1735124400}
+{"o":1.0072995482,"h":1.0111308806,"l":1.0018875822,"c":1.0059309794,"v":0.0,"t":1735128000}
+{"o":1.0059309794,"h":1.0068321173,"l":0.9954109508,"c":0.9985117174,"v":2.969989296,"t":1735131600}
+{"o":0.9985117174,"h":1.0081741274,"l":0.9862618925,"c":0.9978944531,"v":0.04995977,"t":1735135200}
+{"o":0.9978944531,"h":1.0079702351,"l":0.9974597693,"c":1.0012928468,"v":0.0,"t":1735138800}
+{"o":1.0012928468,"h":1.012362013,"l":0.9876930694,"c":0.9988402335,"v":5.202225753,"t":1735142400}
+{"o":0.9988402335,"h":1.0034270528,"l":0.9918054048,"c":0.9919537762,"v":0.000107138,"t":1735146000}
+{"o":0.9919537762,"h":1.0036791664,"l":0.9897503396,"c":0.9996795737,"v":1.392450851,"t":1735149600}
+{"o":0.9996795737,"h":1.0000434352,"l":0.9859385825,"c":0.9949097519,"v":0.0,"t":1735153200}
+{"o":0.9949097519,"h":1.002469608,"l":0.990305916,"c":1.0004815354,"v":0.0,"t":1735156800}
+{"o":1.0004815354,"h":1.0104462969,"l":0.9883283986,"c":0.9997080323,"v":1.000831758,"t":1735160400}
+{"o":0.9997080323,"h":1.0086372312,"l":0.9952313088,"c":1.0000450594,"v":10.683127543,"t":1735164000}
+{"o":1.0000450594,"h":1.0026195437,"l":0.9944309647,"c":0.9981451274,"v":10.098364259,"t":1735167600}
+{"o":0.9981451274,"h":1.0171903693,"l":0.9844199204,"c":1.0085879407,"v":1.430427525,"t":1735171200}
+{"o":1.0085879407,"h":1.0112513988,"l":0.9939206493,"c":1.0018809787,"v":2.197954841,"t":1735174800}
+{"o":1.0018809787,"h":1.0067511557,"l":0.9905851511,"c":1.001047229,"v":0.0,"t":1735178400}
+{"o":1.001047229,"h":1.0083625066,"l":0.9909923589,"c":0.9959313437,"v":1.000854305,"t":1735182000}
+{"o":0.9959313437,"h":1.0128961858,"l":0.9930501957,"c":1.0043439312,"v":0.30999,"t":1735185600}
+{"o":1.0043439312,"h":1.0106646109,"l":0.995370264,"c":1.000555883,"v":11.200542531,"t":1735189200}
+{"o":1.000555883,"h":1.0161549277,"l":0.9926786235,"c":1.0013128503,"v":9.045453927,"t":1735192800}
+{"o":1.0013128503,"h":1.0102108429,"l":0.9876955884,"c":1.0024212886,"v":19.708662972,"t":1735196400}
+{"o":1.0024212886,"h":1.0288971975,"l":0.9979459225,"c":1.0229671512,"v":1.009856187,"t":1735200000}
+{"o":1.0229671512,"h":1.02394032,"l":0.9934311673,"c":0.9988088003,"v":7.248060445,"t":1735203600}
+{"o":0.9988088003,"h":1.0077823704,"l":0.992624707,"c":0.9990404277,"v":1.373289721,"t":1735207200}
+{"o":0.9990404277,"h":1.0016051817,"l":0.9887287254,"c":0.9967814023,"v":10.244642337,"t":1735210800}
+{"o":0.9967814023,"h":1.0065143093,"l":0.9949705764,"c":1.0016919476,"v":2.577536449,"t":1735214400}
+{"o":1.0016919476,"h":1.0112707563,"l":0.9947719057,"c":0.9993714288,"v":13.647473668,"t":1735218000}
+{"o":0.9993714288,"h":1.0118101862,"l":0.9926597854,"c":1.0006715424,"v":10.008400573,"t":1735221600}
+{"o":1.0006715424,"h":1.0073568052,"l":0.9918227279,"c":1.0024397418,"v":8.05698613,"t":1735225200}
+{"o":1.0024397418,"h":1.0045450892,"l":0.9871401835,"c":0.9890583021,"v":1.019796715,"t":1735228800}
+{"o":0.9890583021,"h":1.0060801536,"l":0.9875279501,"c":1.0002778981,"v":0.499914342,"t":1735232400}
+{"o":1.0002778981,"h":1.0048737637,"l":0.9930400485,"c":0.9934953435,"v":1.00082111,"t":1735236000}
+{"o":0.9934953435,"h":1.0042820956,"l":0.9925583259,"c":0.9944675653,"v":0.0,"t":1735239600}
+{"o":0.9944675653,"h":1.0056175807,"l":0.991106372,"c":0.9986243757,"v":0.0,"t":1735243200}
+{"o":0.9986243757,"h":1.0082327325,"l":0.9904720716,"c":0.9928523598,"v":0.0,"t":1735246800}
+{"o":0.9928523598,"h":1.0036025145,"l":0.9896725146,"c":1.0022583513,"v":0.999835784,"t":1735250400}
+{"o":1.0022583513,"h":1.0126703928,"l":1.0012294937,"c":1.0054511217,"v":0.0,"t":1735254000}
+{"o":1.0054511217,"h":1.011986839,"l":0.9991362155,"c":1.0005518184,"v":1.387802516,"t":1735257600}
+{"o":1.0005518184,"h":1.0133285898,"l":0.9952964158,"c":1.0004747382,"v":1.009782801,"t":1735261200}
+{"o":1.0004747382,"h":1.0052562979,"l":0.9933197462,"c":1.0013672137,"v":0.0,"t":1735264800}
+{"o":1.0013672137,"h":1.0036918025,"l":0.9959384297,"c":0.9981434487,"v":0.0,"t":1735268400}
+{"o":0.9981434487,"h":0.9983912372,"l":0.9862284769,"c":0.9962091165,"v":0.0,"t":1735272000}
+{"o":0.9962091165,"h":1.0157519335,"l":0.9948059872,"c":0.9993762334,"v":0.0,"t":1735275600}
+{"o":0.9993762334,"h":1.0044596745,"l":0.9900798911,"c":0.9953182558,"v":9.480529683,"t":1735279200}
+{"o":0.9953182558,"h":1.0229047956,"l":0.9941878567,"c":1.0181710115,"v":0.0,"t":1735282800}
+{"o":1.0181710115,"h":1.018260064,"l":0.9960822724,"c":1.0037048787,"v":0.199951456,"t":1735286400}
+{"o":1.0037048787,"h":1.0263699724,"l":0.9758266226,"c":1.0039577205,"v":0.1,"t":1735290000}
+{"o":1.0039577205,"h":1.0260475284,"l":1.0005726543,"c":1.0149706221,"v":0.0,"t":1735293600}
+{"o":1.0149706221,"h":1.0195743488,"l":0.9973927682,"c":0.9982141204,"v":0.01053198,"t":1735297200}
+{"o":0.9982141204,"h":1.0042586281,"l":0.9976935511,"c":1.0025990308,"v":0.440871541,"t":1735300800}
+{"o":1.0025990308,"h":1.0120839188,"l":1.0014640109,"c":1.0097514299,"v":0.0,"t":1735304400}
+{"o":1.0097514299,"h":1.0277798148,"l":1.0090749925,"c":1.0206415067,"v":0.0,"t":1735308000}
+{"o":1.0206415067,"h":1.0458195941,"l":0.9836970903,"c":1.0020902578,"v":0.089356646,"t":1735311600}
+{"o":1.0020902578,"h":1.0114702339,"l":0.9992716985,"c":1.0000282231,"v":0.0,"t":1735315200}
+{"o":1.0000282231,"h":1.0171540167,"l":0.9891812959,"c":0.9976605367,"v":0.337623075,"t":1735318800}
+{"o":0.9976605367,"h":1.0003365737,"l":0.991686603,"c":0.9930810327,"v":0.0,"t":1735322400}
+{"o":0.9930810327,"h":1.0052138765,"l":0.9914495191,"c":0.9937650102,"v":0.0,"t":1735326000}
+{"o":0.9937650102,"h":1.0072828372,"l":0.9932108074,"c":0.9986829977,"v":0.0,"t":1735329600}
+{"o":0.9986829977,"h":1.0059560989,"l":0.9956318105,"c":1.0036283781,"v":10.000036765,"t":1735333200}
+{"o":1.0036283781,"h":1.0076113303,"l":0.9957326899,"c":1.0013274578,"v":1.105941073,"t":1735336800}
+{"o":1.0013274578,"h":1.0107672018,"l":0.9975468111,"c":1.0023083817,"v":1.902634592,"t":1735340400}
+{"o":1.0023083817,"h":1.0064246395,"l":0.9951981512,"c":1.0003233629,"v":37.99388008,"t":1735344000}
+{"o":1.0003233629,"h":1.0051799176,"l":0.9910881279,"c":1.0000345818,"v":0.0,"t":1735347600}
+{"o":1.0000345818,"h":1.0156860524,"l":0.9936956938,"c":1.0083863249,"v":3.579020799,"t":1735351200}
+{"o":1.0083863249,"h":1.0096184308,"l":0.9987786675,"c":1.0034452462,"v":0.0,"t":1735354800}
+{"o":1.0034452462,"h":1.0073386877,"l":1.0017810687,"c":1.006479192,"v":0.0,"t":1735358400}
+{"o":1.006479192,"h":1.0112886005,"l":0.9960656734,"c":0.9982674843,"v":1.109708512,"t":1735362000}
+{"o":0.9982674843,"h":1.0024554647,"l":0.9968136682,"c":0.9991930412,"v":0.0,"t":1735365600}
+{"o":0.9991930412,"h":1.0035939627,"l":0.9956584785,"c":1.0021956591,"v":0.0,"t":1735369200}
+{"o":1.0021956591,"h":1.0080753572,"l":0.9951547401,"c":0.995821715,"v":0.0,"t":1735372800}
+{"o":0.995821715,"h":1.0045247381,"l":0.9889637388,"c":1.0018235693,"v":3.243763732,"t":1735376400}
+{"o":1.0018235693,"h":1.0059268844,"l":0.9959339364,"c":1.0001121799,"v":21.730950765,"t":1735380000}
+{"o":1.0001121799,"h":1.0003054472,"l":0.9850093415,"c":0.9927016808,"v":0.0,"t":1735383600}
+{"o":0.9927016808,"h":1.0042343194,"l":0.986407482,"c":0.998859341,"v":1.229302649,"t":1735387200}
+{"o":0.998859341,"h":0.999176546,"l":0.9896670604,"c":0.9913863904,"v":0.0,"t":1735390800}
+{"o":0.9913863904,"h":0.995262208,"l":0.9793818389,"c":0.9834592462,"v":0.0,"t":1735394400}
+{"o":0.9834592462,"h":0.9834615008,"l":0.9755871123,"c":0.9812018028,"v":0.0,"t":1735398000}
+{"o":0.9812018028,"h":1.0020270112,"l":0.9687959818,"c":0.9866319715,"v":1.829839453,"t":1735401600}
+{"o":0.9866319715,"h":1.0076517949,"l":0.9713082905,"c":0.9961390468,"v":2.002795123,"t":1735405200}
+{"o":0.9961390468,"h":1.0028678644,"l":0.9896390347,"c":1.0016660402,"v":0.0,"t":1735408800}
+{"o":1.0016660402,"h":1.0035899592,"l":0.9995159805,"c":1.0011947451,"v":0.0,"t":1735412400}
+{"o":1.0011947451,"h":1.0113710396,"l":0.9999487302,"c":1.0041722712,"v":0.0,"t":1735416000}
+{"o":1.0041722712,"h":1.0060576174,"l":0.9923597424,"c":0.9930892062,"v":0.064972941,"t":1735419600}
+{"o":0.9930892062,"h":1.006129106,"l":0.9797592066,"c":1.0001373002,"v":10.037008789,"t":1735423200}
+{"o":1.0001373002,"h":1.0047851641,"l":0.996448481,"c":0.9984899048,"v":0.0,"t":1735426800}
+{"o":0.9984899048,"h":1.0075151283,"l":0.9910995173,"c":0.9998025543,"v":1.099780934,"t":1735430400}
+{"o":0.9998025543,"h":1.0143224905,"l":0.9971912462,"c":1.0069688952,"v":0.0,"t":1735434000}
+{"o":1.0069688952,"h":1.0079665087,"l":0.9892702294,"c":0.9947704617,"v":2.001137633,"t":1735437600}
+{"o":0.9947704617,"h":0.9971083412,"l":0.9882777384,"c":0.98923717,"v":0.0,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_F9BqFoWRML4Red6YPiL3xJBP7u9g8f61AKJMEYDB3wBR.json b/So11111111111111111111111111111111111111112_F9BqFoWRML4Red6YPiL3xJBP7u9g8f61AKJMEYDB3wBR.json
new file mode 100644
index 0000000000000000000000000000000000000000..71ab464e050ea0fc1e8c0e48e5fef30ed56ab720
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_F9BqFoWRML4Red6YPiL3xJBP7u9g8f61AKJMEYDB3wBR.json
@@ -0,0 +1,9000 @@
+{"o":1.7252360214,"h":1.7334409437,"l":1.701305229,"c":1.7243039919,"v":1455843.1871632854,"t":1731844800}
+{"o":1.7243039919,"h":1.725117305,"l":1.6872567704,"c":1.7008501756,"v":1532679.6522670372,"t":1731848400}
+{"o":1.7008501756,"h":1.7185114962,"l":1.6971519017,"c":1.7149055443,"v":1469951.1536370395,"t":1731852000}
+{"o":1.7149055443,"h":1.727736658,"l":1.7065508064,"c":1.7191247303,"v":1526437.4572096178,"t":1731855600}
+{"o":1.7191247303,"h":1.7242945248,"l":1.7063325193,"c":1.7152857981,"v":1566405.883958803,"t":1731859200}
+{"o":1.7152857981,"h":1.7243589516,"l":1.7013096474,"c":1.7174601708,"v":1362180.6200855395,"t":1731862800}
+{"o":1.7174601708,"h":1.720977789,"l":1.6985475082,"c":1.7114325226,"v":1286103.1671145726,"t":1731866400}
+{"o":1.7114325226,"h":1.7303561787,"l":1.7017613382,"c":1.7296570451,"v":1378996.7946017315,"t":1731870000}
+{"o":1.7296570451,"h":1.7421665886,"l":1.7175621323,"c":1.7324042499,"v":1440843.6669740584,"t":1731873600}
+{"o":1.7324042499,"h":1.7385022854,"l":1.70988454,"c":1.7108997983,"v":1369483.7756792514,"t":1731877200}
+{"o":1.7108997983,"h":1.7319944314,"l":1.7014220438,"c":1.7257659529,"v":1382584.3602635411,"t":1731880800}
+{"o":1.7257659529,"h":1.7522316268,"l":1.7141183471,"c":1.7450620109,"v":1396491.567695688,"t":1731884400}
+{"o":1.7450620109,"h":1.752076958,"l":1.7192981278,"c":1.727990453,"v":1461051.9759076887,"t":1731888000}
+{"o":1.727990453,"h":1.7613354179,"l":1.7221150926,"c":1.7458613621,"v":1369302.9137487141,"t":1731891600}
+{"o":1.7458613621,"h":1.7634361168,"l":1.7427409276,"c":1.7598203012,"v":1353942.9754368691,"t":1731895200}
+{"o":1.7598203012,"h":1.7940929814,"l":1.7426870835,"c":1.7921073755,"v":1300800.2428759229,"t":1731898800}
+{"o":1.7921073755,"h":1.8009907599,"l":1.7677208698,"c":1.7817167868,"v":1293500.480405096,"t":1731902400}
+{"o":1.7817167868,"h":1.7953933122,"l":1.773835625,"c":1.7848553256,"v":1188028.7344866274,"t":1731906000}
+{"o":1.7848553256,"h":1.7904529127,"l":1.7727669601,"c":1.7775572269,"v":1296264.5070050256,"t":1731909600}
+{"o":1.7775572269,"h":1.7813555289,"l":1.7601373347,"c":1.7782147685,"v":1109547.1895865863,"t":1731913200}
+{"o":1.7782147685,"h":1.7856400224,"l":1.7610507821,"c":1.782266689,"v":1158325.2509113913,"t":1731916800}
+{"o":1.782266689,"h":1.8034283582,"l":1.7716733165,"c":1.7980431895,"v":1512909.4982307288,"t":1731920400}
+{"o":1.7980431895,"h":1.8244993411,"l":1.7896339798,"c":1.8174319249,"v":1380122.4280323037,"t":1731924000}
+{"o":1.8174319249,"h":1.8174319249,"l":1.7751318558,"c":1.7808014058,"v":1478826.2953371303,"t":1731927600}
+{"o":1.7808014058,"h":1.7943164323,"l":1.7729607269,"c":1.7845374975,"v":1225192.8439391821,"t":1731931200}
+{"o":1.7845374975,"h":1.7909913981,"l":1.751459118,"c":1.7536404524,"v":1561953.8645350658,"t":1731934800}
+{"o":1.7536404524,"h":1.79910868,"l":1.749161634,"c":1.776106086,"v":1513003.6542303192,"t":1731938400}
+{"o":1.776106086,"h":1.8003369141,"l":1.7659371093,"c":1.7874085737,"v":1629732.2952380446,"t":1731942000}
+{"o":1.7874085737,"h":1.7922464033,"l":1.7524014366,"c":1.7633444248,"v":1693458.3076259929,"t":1731945600}
+{"o":1.7633444248,"h":1.7808498721,"l":1.745689154,"c":1.7621342955,"v":1776598.427047031,"t":1731949200}
+{"o":1.7621342955,"h":1.7767361853,"l":1.742953853,"c":1.7520705374,"v":1679162.2380962013,"t":1731952800}
+{"o":1.7520705374,"h":1.7549145858,"l":1.7218695502,"c":1.7371480458,"v":1769628.3155521732,"t":1731956400}
+{"o":1.7371480458,"h":1.7674170984,"l":1.7326642163,"c":1.7555935125,"v":1715393.4277866154,"t":1731960000}
+{"o":1.7555935125,"h":1.7711929853,"l":1.7508892301,"c":1.751913584,"v":1572868.3285388479,"t":1731963600}
+{"o":1.751913584,"h":1.7684782973,"l":1.751913584,"c":1.7603675309,"v":1433996.0831180466,"t":1731967200}
+{"o":1.7603675309,"h":1.7659359302,"l":1.7476603234,"c":1.7629846394,"v":1408324.1583871031,"t":1731970800}
+{"o":1.7629846394,"h":1.7732879356,"l":1.7459494755,"c":1.7607934691,"v":1493149.2861349189,"t":1731974400}
+{"o":1.7607934691,"h":1.7687359524,"l":1.7525459813,"c":1.7546124883,"v":1366284.266366313,"t":1731978000}
+{"o":1.7546124883,"h":1.7738136859,"l":1.7516780835,"c":1.7738136859,"v":1324211.5915587607,"t":1731981600}
+{"o":1.7738136859,"h":1.7885007669,"l":1.7673244208,"c":1.768729075,"v":1518428.0109485702,"t":1731985200}
+{"o":1.768729075,"h":1.7721499811,"l":1.754787224,"c":1.7627982041,"v":1554858.0719080679,"t":1731988800}
+{"o":1.7627982041,"h":1.7801604041,"l":1.7589229562,"c":1.7708578627,"v":1638024.10107207,"t":1731992400}
+{"o":1.7708578627,"h":1.787937708,"l":1.7688446801,"c":1.787937708,"v":2730370.1553580048,"t":1731996000}
+{"o":1.787937708,"h":1.7963594803,"l":1.782536558,"c":1.7892708464,"v":2367142.5782359787,"t":1731999600}
+{"o":1.7892708464,"h":1.8028945198,"l":1.7854944162,"c":1.7959777739,"v":1807811.807776415,"t":1732003200}
+{"o":1.7959777739,"h":1.8084975745,"l":1.7778752785,"c":1.7991224347,"v":1575364.6516965376,"t":1732006800}
+{"o":1.7991224347,"h":1.8080175648,"l":1.7958887705,"c":1.8078751769,"v":1270166.8328373465,"t":1732010400}
+{"o":1.8078751769,"h":1.8151319242,"l":1.8039403212,"c":1.8092427554,"v":1440811.2934955233,"t":1732014000}
+{"o":1.8092427554,"h":1.8188434358,"l":1.7986839614,"c":1.8028901401,"v":1613411.9394796111,"t":1732017600}
+{"o":1.8028901401,"h":1.8041587873,"l":1.7631318886,"c":1.7631318886,"v":1740920.8865294957,"t":1732021200}
+{"o":1.7631318886,"h":1.7693068174,"l":1.7518310251,"c":1.7604753005,"v":1891591.6260962663,"t":1732024800}
+{"o":1.7604753005,"h":1.7734188308,"l":1.7528314656,"c":1.7697169541,"v":1694163.7277057373,"t":1732028400}
+{"o":1.7697169541,"h":1.782097526,"l":1.7652329863,"c":1.7791044828,"v":1734414.4531016022,"t":1732032000}
+{"o":1.7791044828,"h":1.788432798,"l":1.7698684529,"c":1.7851200123,"v":1762119.6147202151,"t":1732035600}
+{"o":1.7851200123,"h":1.798380576,"l":1.7797382592,"c":1.7915583541,"v":1674815.908575895,"t":1732039200}
+{"o":1.7915583541,"h":1.7981479785,"l":1.7811883853,"c":1.7909350816,"v":1532049.8655380346,"t":1732042800}
+{"o":1.7909350816,"h":1.7955900098,"l":1.754354241,"c":1.762772628,"v":1675860.6185230373,"t":1732046400}
+{"o":1.762772628,"h":1.7679791781,"l":1.7241433581,"c":1.7388751016,"v":1895634.4236674258,"t":1732050000}
+{"o":1.7388751016,"h":1.7445672409,"l":1.7172571142,"c":1.7318904072,"v":1463219.6623210637,"t":1732053600}
+{"o":1.7318904072,"h":1.7498807078,"l":1.7269184259,"c":1.7468529751,"v":1175553.7105444812,"t":1732057200}
+{"o":1.7468529751,"h":1.7485946441,"l":1.7323330791,"c":1.7427303617,"v":1101727.7422475591,"t":1732060800}
+{"o":1.7427303617,"h":1.7498224296,"l":1.723001026,"c":1.7276348153,"v":1596449.9880069261,"t":1732064400}
+{"o":1.7276348153,"h":1.7294681672,"l":1.7096337993,"c":1.7131638552,"v":1761357.413533522,"t":1732068000}
+{"o":1.7131638552,"h":1.7196551173,"l":1.6943611924,"c":1.7193807876,"v":1695706.3002929622,"t":1732071600}
+{"o":1.7193807876,"h":1.7203098141,"l":1.7023060629,"c":1.7174417341,"v":1710147.9289042102,"t":1732075200}
+{"o":1.7174417341,"h":1.7286432193,"l":1.7105213897,"c":1.7279539575,"v":1530395.564533964,"t":1732078800}
+{"o":1.7279539575,"h":1.7325604612,"l":1.7227010125,"c":1.7258806828,"v":1317847.7742614357,"t":1732082400}
+{"o":1.7258806828,"h":1.7379846568,"l":1.7214586376,"c":1.7345444893,"v":1466678.772948748,"t":1732086000}
+{"o":1.7345444893,"h":1.7558337378,"l":1.7317827063,"c":1.7474212224,"v":1533048.5396086224,"t":1732089600}
+{"o":1.7474212224,"h":1.7527540393,"l":1.7396282223,"c":1.747177369,"v":1353864.7790761711,"t":1732093200}
+{"o":1.747177369,"h":1.7525491199,"l":1.7386693664,"c":1.7407083276,"v":1182798.765862596,"t":1732096800}
+{"o":1.7407083276,"h":1.7516001312,"l":1.7269119266,"c":1.7474631339,"v":1370502.2213425951,"t":1732100400}
+{"o":1.7474631339,"h":1.7542146335,"l":1.731798902,"c":1.7391663758,"v":1420506.6117505035,"t":1732104000}
+{"o":1.7391663758,"h":1.7556225054,"l":1.7313666618,"c":1.7533172473,"v":1625432.9685604428,"t":1732107600}
+{"o":1.7533172473,"h":1.7825032504,"l":1.7502545927,"c":1.763762127,"v":1987208.0522655251,"t":1732111200}
+{"o":1.763762127,"h":1.7686906605,"l":1.7355052264,"c":1.7521057689,"v":2139617.8232187736,"t":1732114800}
+{"o":1.7521057689,"h":1.7580630412,"l":1.7101927453,"c":1.725919575,"v":2351652.1484694453,"t":1732118400}
+{"o":1.725919575,"h":1.7324415019,"l":1.7045064014,"c":1.7045064014,"v":1763716.0952442107,"t":1732122000}
+{"o":1.7045064014,"h":1.7216605171,"l":1.6997832626,"c":1.7140448687,"v":2044624.5090289335,"t":1732125600}
+{"o":1.7140448687,"h":1.7160933063,"l":1.6978493286,"c":1.7134400202,"v":1714320.7794754175,"t":1732129200}
+{"o":1.7134400202,"h":1.7309578902,"l":1.703900444,"c":1.7279084563,"v":1482239.5680282121,"t":1732132800}
+{"o":1.7279084563,"h":1.7499084815,"l":1.7241993205,"c":1.7387816192,"v":1545591.5828152106,"t":1732136400}
+{"o":1.7387816192,"h":1.7493532665,"l":1.7290388227,"c":1.7369241696,"v":1367880.4668975461,"t":1732140000}
+{"o":1.7369241696,"h":1.7446102849,"l":1.7265964384,"c":1.731746647,"v":890754.298385461,"t":1732143600}
+{"o":1.731746647,"h":1.7520017084,"l":1.7267323383,"c":1.7485808059,"v":911393.8458368253,"t":1732147200}
+{"o":1.7485808059,"h":1.7547126313,"l":1.737496926,"c":1.7376095976,"v":1068724.852729721,"t":1732150800}
+{"o":1.7376095976,"h":1.7389813836,"l":1.6889089931,"c":1.7068507292,"v":1417536.2789761594,"t":1732154400}
+{"o":1.7068507292,"h":1.7412451312,"l":1.7034917721,"c":1.7344170451,"v":1332611.7376874003,"t":1732158000}
+{"o":1.7344170451,"h":1.7770906582,"l":1.7323912512,"c":1.7671927356,"v":1474829.8674094568,"t":1732161600}
+{"o":1.7671927356,"h":1.7786726664,"l":1.7511240545,"c":1.7585046782,"v":1375255.0361871736,"t":1732165200}
+{"o":1.7585046782,"h":1.7588635724,"l":1.7408636369,"c":1.7501680423,"v":1977539.3869779492,"t":1732168800}
+{"o":1.7501680423,"h":1.7843463104,"l":1.7501680423,"c":1.7750504243,"v":1571443.8299001704,"t":1732172400}
+{"o":1.7750504243,"h":1.7832124338,"l":1.7695895373,"c":1.7786076765,"v":1448947.9904609548,"t":1732176000}
+{"o":1.7786076765,"h":1.7888464588,"l":1.7745253773,"c":1.7774258208,"v":1693993.629860349,"t":1732179600}
+{"o":1.7774258208,"h":1.7837643918,"l":1.7658437202,"c":1.776807905,"v":1519467.4741554756,"t":1732183200}
+{"o":1.776807905,"h":1.7816480945,"l":1.7628789157,"c":1.7633845477,"v":1565258.7041486306,"t":1732186800}
+{"o":1.7633845477,"h":1.807716204,"l":1.762899193,"c":1.7813476965,"v":2033445.9786753326,"t":1732190400}
+{"o":1.7813476965,"h":1.8303044747,"l":1.7781193063,"c":1.802556386,"v":3204311.1156573058,"t":1732194000}
+{"o":1.802556386,"h":1.8532585371,"l":1.7832881798,"c":1.8469624619,"v":3107757.5721613937,"t":1732197600}
+{"o":1.8469624619,"h":1.8550965764,"l":1.7890483379,"c":1.8293243804,"v":2164343.5649343901,"t":1732201200}
+{"o":1.8293243804,"h":1.8754265825,"l":1.8246345999,"c":1.8704740472,"v":1660770.5771441525,"t":1732204800}
+{"o":1.8704740472,"h":1.9029675278,"l":1.8616675148,"c":1.8909064696,"v":1704736.2496876181,"t":1732208400}
+{"o":1.8909064696,"h":1.9042953754,"l":1.8819956416,"c":1.8973288367,"v":1679033.9683933249,"t":1732212000}
+{"o":1.8973288367,"h":1.9075034043,"l":1.8624418252,"c":1.8673769276,"v":1759261.7926909036,"t":1732215600}
+{"o":1.8673769276,"h":1.8890600068,"l":1.8596037739,"c":1.8691808199,"v":1545393.7661573754,"t":1732219200}
+{"o":1.8691808199,"h":1.8786976766,"l":1.8594595855,"c":1.8609324155,"v":1685085.0681282931,"t":1732222800}
+{"o":1.8609324155,"h":1.8770405561,"l":1.8607902175,"c":1.8745256053,"v":1267687.4944150001,"t":1732226400}
+{"o":1.8745256053,"h":1.8929929739,"l":1.8735872612,"c":1.8851930658,"v":1334320.2714314596,"t":1732230000}
+{"o":1.8851930658,"h":1.9019533694,"l":1.8675245175,"c":1.8702008696,"v":1540661.6131305459,"t":1732233600}
+{"o":1.8702008696,"h":1.891769743,"l":1.8565735803,"c":1.8749188072,"v":1444454.9153965486,"t":1732237200}
+{"o":1.8749188072,"h":1.9089571478,"l":1.8749144966,"c":1.8962117241,"v":1568934.3798837217,"t":1732240800}
+{"o":1.8962117241,"h":1.9440448054,"l":1.8901224351,"c":1.9301182013,"v":1786697.2577230164,"t":1732244400}
+{"o":1.9301182013,"h":1.932401564,"l":1.9123333782,"c":1.9187725364,"v":1510876.5368696081,"t":1732248000}
+{"o":1.9187725364,"h":1.9307773158,"l":1.9100689075,"c":1.9151761683,"v":1388882.9629624151,"t":1732251600}
+{"o":1.9151761683,"h":1.9203489563,"l":1.8959906849,"c":1.9059573584,"v":1329043.2509182293,"t":1732255200}
+{"o":1.9059573584,"h":1.9166960226,"l":1.9007186671,"c":1.9067749899,"v":1200002.0155439379,"t":1732258800}
+{"o":1.9067749899,"h":1.9182837998,"l":1.901331541,"c":1.9098911818,"v":1046702.606330306,"t":1732262400}
+{"o":1.9098911818,"h":1.9113665877,"l":1.8867926972,"c":1.899519528,"v":1015407.3059430858,"t":1732266000}
+{"o":1.899519528,"h":1.9043501889,"l":1.8864738656,"c":1.8904940953,"v":1088054.928265468,"t":1732269600}
+{"o":1.8904940953,"h":1.9074867918,"l":1.883285875,"c":1.9063955497,"v":1059260.6423362424,"t":1732273200}
+{"o":1.9063955497,"h":1.9141172308,"l":1.9004114772,"c":1.9109141113,"v":1059664.1084447047,"t":1732276800}
+{"o":1.9109141113,"h":1.911196939,"l":1.8575543327,"c":1.8747605735,"v":1582558.2126414247,"t":1732280400}
+{"o":1.8747605735,"h":1.889157887,"l":1.8555982603,"c":1.8620161421,"v":1506265.5776838225,"t":1732284000}
+{"o":1.8620161421,"h":1.8915605107,"l":1.8588637227,"c":1.8847718229,"v":1261331.0479738843,"t":1732287600}
+{"o":1.8847718229,"h":1.8850775817,"l":1.859701035,"c":1.8762361702,"v":1154719.3942916181,"t":1732291200}
+{"o":1.8762361702,"h":1.8828787729,"l":1.8539375229,"c":1.8711064113,"v":1190571.6033177129,"t":1732294800}
+{"o":1.8711064113,"h":1.8752865453,"l":1.8396193684,"c":1.8594691804,"v":1257063.7903239054,"t":1732298400}
+{"o":1.8594691804,"h":1.8762275774,"l":1.8485316502,"c":1.8675415079,"v":1439235.3609831608,"t":1732302000}
+{"o":1.8675415079,"h":1.8783557681,"l":1.861930498,"c":1.8758646178,"v":1170685.3411192852,"t":1732305600}
+{"o":1.8758646178,"h":1.8961336522,"l":1.8643490277,"c":1.8908043129,"v":1281318.7819237392,"t":1732309200}
+{"o":1.8908043129,"h":1.8937944621,"l":1.8698678297,"c":1.873552666,"v":1177843.0014494816,"t":1732312800}
+{"o":1.873552666,"h":1.8895266906,"l":1.8644436808,"c":1.8892795603,"v":1171869.1773916243,"t":1732316400}
+{"o":1.8892795603,"h":1.8953403511,"l":1.8774579044,"c":1.8785585882,"v":1168567.1433557644,"t":1732320000}
+{"o":1.8785585882,"h":1.8947105697,"l":1.8720785492,"c":1.8870046635,"v":1110403.2328485432,"t":1732323600}
+{"o":1.8870046635,"h":1.8875619198,"l":1.8632118101,"c":1.8693727312,"v":1142388.9400770916,"t":1732327200}
+{"o":1.8693727312,"h":1.8920471896,"l":1.863882318,"c":1.8912290629,"v":1133258.0689412642,"t":1732330800}
+{"o":1.8912290629,"h":1.9409622329,"l":1.8884193867,"c":1.9283372231,"v":1360344.4875973978,"t":1732334400}
+{"o":1.9283372231,"h":1.9367928413,"l":1.8985639722,"c":1.9113118044,"v":1081667.4719633602,"t":1732338000}
+{"o":1.9113118044,"h":1.9142242375,"l":1.9017476114,"c":1.9057060985,"v":1200677.7885916007,"t":1732341600}
+{"o":1.9057060985,"h":1.9155017444,"l":1.8934418224,"c":1.8990503232,"v":981802.5111584485,"t":1732345200}
+{"o":1.8990503232,"h":1.9076859151,"l":1.8822036741,"c":1.8968153337,"v":991634.3793159889,"t":1732348800}
+{"o":1.8968153337,"h":1.904631964,"l":1.8923487397,"c":1.898571552,"v":844444.1440960519,"t":1732352400}
+{"o":1.898571552,"h":1.9054794627,"l":1.8860278411,"c":1.8879128937,"v":860780.4994288806,"t":1732356000}
+{"o":1.8879128937,"h":1.8923017039,"l":1.8731194404,"c":1.8828137619,"v":845416.1612716498,"t":1732359600}
+{"o":1.8828137619,"h":1.8992416905,"l":1.8816955628,"c":1.8943522206,"v":850744.3182611703,"t":1732363200}
+{"o":1.8943522206,"h":1.9133234064,"l":1.8906267617,"c":1.9100504951,"v":868104.5368915499,"t":1732366800}
+{"o":1.9100504951,"h":1.9369332518,"l":1.9025372475,"c":1.9335973047,"v":1164335.4669394328,"t":1732370400}
+{"o":1.9335973047,"h":1.9390652315,"l":1.9100261459,"c":1.9111271472,"v":1044038.6262320469,"t":1732374000}
+{"o":1.9111271472,"h":1.9151881867,"l":1.8747693517,"c":1.8884146093,"v":1458790.6198822395,"t":1732377600}
+{"o":1.8884146093,"h":1.8998394615,"l":1.8746096896,"c":1.8932830949,"v":1103654.7603309241,"t":1732381200}
+{"o":1.8932830949,"h":1.8932830949,"l":1.8784071428,"c":1.8841319421,"v":934905.2476971117,"t":1732384800}
+{"o":1.8841319421,"h":1.8878757022,"l":1.8684290674,"c":1.8706878213,"v":1037918.8441072376,"t":1732388400}
+{"o":1.8706878213,"h":1.8795249137,"l":1.8566082517,"c":1.8784333492,"v":1360772.1512730252,"t":1732392000}
+{"o":1.8784333492,"h":1.8806544351,"l":1.8667382514,"c":1.8778191948,"v":1141177.194176231,"t":1732395600}
+{"o":1.8778191948,"h":1.8831691398,"l":1.871663795,"c":1.8749657417,"v":991379.5901084872,"t":1732399200}
+{"o":1.8749657417,"h":1.8772064735,"l":1.8598048805,"c":1.873920434,"v":1061328.4502341519,"t":1732402800}
+{"o":1.873920434,"h":1.8994114184,"l":1.8709924152,"c":1.8976848239,"v":1282009.0222387919,"t":1732406400}
+{"o":1.8976848239,"h":1.9100441863,"l":1.8960472533,"c":1.9019819067,"v":1104872.6715571065,"t":1732410000}
+{"o":1.9019819067,"h":1.9085543639,"l":1.8946255385,"c":1.9007396281,"v":1161949.3264981068,"t":1732413600}
+{"o":1.9007396281,"h":1.9051941591,"l":1.8922798822,"c":1.9015415869,"v":975641.3585561588,"t":1732417200}
+{"o":1.9015415869,"h":1.9061493431,"l":1.8792870273,"c":1.8889109968,"v":1169103.2361155325,"t":1732420800}
+{"o":1.8889109968,"h":1.891769527,"l":1.8504077401,"c":1.8764308615,"v":928827.2212790551,"t":1732424400}
+{"o":1.8764308615,"h":1.8860010708,"l":1.8663864478,"c":1.8828767306,"v":940563.1934628988,"t":1732428000}
+{"o":1.8828767306,"h":1.8872174188,"l":1.878415057,"c":1.8866120493,"v":850025.1687097959,"t":1732431600}
+{"o":1.8866120493,"h":1.8877491936,"l":1.8669570482,"c":1.8678640611,"v":904525.4721823086,"t":1732435200}
+{"o":1.8678640611,"h":1.8765517287,"l":1.8605093871,"c":1.8708743157,"v":915070.3125389176,"t":1732438800}
+{"o":1.8708743157,"h":1.874356317,"l":1.84075098,"c":1.8531148468,"v":997433.0621707236,"t":1732442400}
+{"o":1.8531148468,"h":1.8554815269,"l":1.8167302286,"c":1.8268602041,"v":1197549.3682687106,"t":1732446000}
+{"o":1.8268602041,"h":1.8402761186,"l":1.7718721101,"c":1.7999228815,"v":1724631.8854926475,"t":1732449600}
+{"o":1.7999228815,"h":1.8309797296,"l":1.7898089649,"c":1.8208908783,"v":1139589.429970169,"t":1732453200}
+{"o":1.8208908783,"h":1.8230564961,"l":1.7855240123,"c":1.817573672,"v":1222922.5941335356,"t":1732456800}
+{"o":1.817573672,"h":1.8208384165,"l":1.7904597455,"c":1.79453269,"v":1224544.233060539,"t":1732460400}
+{"o":1.79453269,"h":1.8273694093,"l":1.7906463159,"c":1.8143350241,"v":1355978.8926283626,"t":1732464000}
+{"o":1.8143350241,"h":1.8230113065,"l":1.7960048802,"c":1.8190323879,"v":1191544.2672003896,"t":1732467600}
+{"o":1.8190323879,"h":1.8409133568,"l":1.8110630397,"c":1.8355662042,"v":1066403.6642964578,"t":1732471200}
+{"o":1.8355662042,"h":1.8376210362,"l":1.8196008189,"c":1.8263746595,"v":1069282.9002727019,"t":1732474800}
+{"o":1.8263746595,"h":1.8438626759,"l":1.8236461598,"c":1.8428151109,"v":925153.60561129,"t":1732478400}
+{"o":1.8428151109,"h":1.8474670414,"l":1.8331773953,"c":1.8447909692,"v":825293.1632417495,"t":1732482000}
+{"o":1.8447909692,"h":1.8690280145,"l":1.8426880591,"c":1.8629435641,"v":953334.1737493406,"t":1732485600}
+{"o":1.8629435641,"h":1.8728662516,"l":1.848226787,"c":1.8581678164,"v":1304495.6334257154,"t":1732489200}
+{"o":1.8581678164,"h":1.8618919443,"l":1.8398723282,"c":1.8461123034,"v":1344625.9117707224,"t":1732492800}
+{"o":1.8461123034,"h":1.8484293146,"l":1.8067550863,"c":1.8273667801,"v":1403531.4804705693,"t":1732496400}
+{"o":1.8273667801,"h":1.8495650874,"l":1.8262525713,"c":1.8379992735,"v":1106337.447442488,"t":1732500000}
+{"o":1.8379992735,"h":1.8584733783,"l":1.836234056,"c":1.8561536198,"v":1053402.7236358048,"t":1732503600}
+{"o":1.8561536198,"h":1.8671991439,"l":1.8453865012,"c":1.8558003571,"v":1013674.4924210478,"t":1732507200}
+{"o":1.8558003571,"h":1.8681412088,"l":1.8533089805,"c":1.8618440573,"v":879171.9816695763,"t":1732510800}
+{"o":1.8618440573,"h":1.8677135396,"l":1.8507006968,"c":1.8523724434,"v":1015324.4751476318,"t":1732514400}
+{"o":1.8523724434,"h":1.8682720406,"l":1.8488736501,"c":1.86270924,"v":1165955.1281298329,"t":1732518000}
+{"o":1.86270924,"h":1.8760612609,"l":1.8607384727,"c":1.8729728421,"v":877890.3606789778,"t":1732521600}
+{"o":1.8729728421,"h":1.8863030491,"l":1.8609563398,"c":1.8736990304,"v":1074898.4633954174,"t":1732525200}
+{"o":1.8736990304,"h":1.8793686633,"l":1.8488589353,"c":1.8661449595,"v":903702.7639928232,"t":1732528800}
+{"o":1.8661449595,"h":1.866931581,"l":1.8469572561,"c":1.8538606696,"v":944789.5363992864,"t":1732532400}
+{"o":1.8538606696,"h":1.8564200617,"l":1.8394131921,"c":1.8460909752,"v":1052668.7447233042,"t":1732536000}
+{"o":1.8460909752,"h":1.8506052205,"l":1.8123000342,"c":1.8230943808,"v":1314964.9400210187,"t":1732539600}
+{"o":1.8230943808,"h":1.8300066482,"l":1.7725880126,"c":1.7779085607,"v":1638672.5486517788,"t":1732543200}
+{"o":1.7779085607,"h":1.8167868146,"l":1.7285411371,"c":1.8000421367,"v":2032540.675239675,"t":1732546800}
+{"o":1.8000421367,"h":1.8082672703,"l":1.7735139966,"c":1.7853339915,"v":1605224.7313648248,"t":1732550400}
+{"o":1.7853339915,"h":1.7854560393,"l":1.7404781855,"c":1.7616313578,"v":1643358.3349061809,"t":1732554000}
+{"o":1.7616313578,"h":1.7778544069,"l":1.7525667928,"c":1.7620769724,"v":1226267.6770842185,"t":1732557600}
+{"o":1.7620769724,"h":1.7702167566,"l":1.7370988953,"c":1.7605438088,"v":1288453.1783276664,"t":1732561200}
+{"o":1.7605438088,"h":1.7744605206,"l":1.7510606286,"c":1.7624418896,"v":1269372.1635102369,"t":1732564800}
+{"o":1.7624418896,"h":1.7686797195,"l":1.7265361567,"c":1.7514457995,"v":1417236.4768630115,"t":1732568400}
+{"o":1.7514457995,"h":1.7560649881,"l":1.6970270889,"c":1.7386221965,"v":1414307.5326571881,"t":1732572000}
+{"o":1.7386221965,"h":1.7541315466,"l":1.716692892,"c":1.7199696998,"v":1161732.9410114107,"t":1732575600}
+{"o":1.7199696998,"h":1.7526420726,"l":1.7149857705,"c":1.7290808391,"v":1409306.4120579499,"t":1732579200}
+{"o":1.7290808391,"h":1.7481347626,"l":1.7224872218,"c":1.7446507726,"v":1034305.5245627768,"t":1732582800}
+{"o":1.7446507726,"h":1.7596419002,"l":1.7360081835,"c":1.7536339351,"v":958582.6158345435,"t":1732586400}
+{"o":1.7536339351,"h":1.7555722973,"l":1.7335303755,"c":1.7445926003,"v":997770.4824733665,"t":1732590000}
+{"o":1.7445926003,"h":1.7523699496,"l":1.7338017029,"c":1.7425099434,"v":1044884.9217766935,"t":1732593600}
+{"o":1.7425099434,"h":1.7544006114,"l":1.7376100954,"c":1.7541584874,"v":997912.9838470231,"t":1732597200}
+{"o":1.7541584874,"h":1.7611673019,"l":1.7395665154,"c":1.7511447375,"v":1068958.6799134072,"t":1732600800}
+{"o":1.7511447375,"h":1.7516083913,"l":1.7197792619,"c":1.7320082086,"v":1124265.0026841396,"t":1732604400}
+{"o":1.7320082086,"h":1.7393143926,"l":1.68975726,"c":1.7089835202,"v":1504628.2051082074,"t":1732608000}
+{"o":1.7089835202,"h":1.7378997439,"l":1.7061193965,"c":1.7188113844,"v":1134858.5787218998,"t":1732611600}
+{"o":1.7188113844,"h":1.7253883502,"l":1.6672545138,"c":1.6679891221,"v":1188845.1988796389,"t":1732615200}
+{"o":1.6679891221,"h":1.6785567555,"l":1.6291434216,"c":1.6736048447,"v":1660378.3892040325,"t":1732618800}
+{"o":1.6736048447,"h":1.6896664759,"l":1.6588653082,"c":1.6717117822,"v":1430980.2644544498,"t":1732622400}
+{"o":1.6717117822,"h":1.6870192946,"l":1.6609526823,"c":1.6734538674,"v":1309501.1277872273,"t":1732626000}
+{"o":1.6734538674,"h":1.7151866955,"l":1.6577480366,"c":1.6950917738,"v":1460241.8871685667,"t":1732629600}
+{"o":1.6950917738,"h":1.7116427429,"l":1.6699144545,"c":1.6704258968,"v":1531220.3800499488,"t":1732633200}
+{"o":1.6704258968,"h":1.7183437126,"l":1.6663838704,"c":1.7031436574,"v":1467547.3701750962,"t":1732636800}
+{"o":1.7031436574,"h":1.7109418288,"l":1.681997771,"c":1.6915127133,"v":1383107.2785447519,"t":1732640400}
+{"o":1.6915127133,"h":1.6920372569,"l":1.6423387947,"c":1.6590338945,"v":1453703.1944472163,"t":1732644000}
+{"o":1.6590338945,"h":1.6825828523,"l":1.6557377404,"c":1.6824283363,"v":1452528.1594820186,"t":1732647600}
+{"o":1.6824283363,"h":1.7013949986,"l":1.6608064242,"c":1.6933341066,"v":1481596.3464635438,"t":1732651200}
+{"o":1.6933341066,"h":1.7100290777,"l":1.6811207996,"c":1.6907055559,"v":1155466.6254964359,"t":1732654800}
+{"o":1.6907055559,"h":1.7109515544,"l":1.6805916444,"c":1.6884361377,"v":1296083.5092131272,"t":1732658400}
+{"o":1.6884361377,"h":1.6987512206,"l":1.6770721977,"c":1.694134312,"v":1024990.7332834713,"t":1732662000}
+{"o":1.694134312,"h":1.7159837716,"l":1.683688551,"c":1.6859407967,"v":1164794.4798813446,"t":1732665600}
+{"o":1.6859407967,"h":1.7056102381,"l":1.6618724492,"c":1.7043287587,"v":1130581.7369660449,"t":1732669200}
+{"o":1.7043287587,"h":1.7164439782,"l":1.6888779563,"c":1.715687415,"v":1239714.9647063247,"t":1732672800}
+{"o":1.715687415,"h":1.7162331598,"l":1.6909818692,"c":1.699919178,"v":1374129.8309466161,"t":1732676400}
+{"o":1.699919178,"h":1.7164094737,"l":1.686609418,"c":1.6886384454,"v":1320036.3424558376,"t":1732680000}
+{"o":1.6886384454,"h":1.6898995753,"l":1.6708301363,"c":1.6802012451,"v":922287.79922679,"t":1732683600}
+{"o":1.6802012451,"h":1.7096929499,"l":1.6802012451,"c":1.6935991303,"v":1191104.9458112784,"t":1732687200}
+{"o":1.6935991303,"h":1.7262786004,"l":1.6922580183,"c":1.7211729965,"v":1179682.3581685871,"t":1732690800}
+{"o":1.7211729965,"h":1.726232342,"l":1.711085789,"c":1.714690394,"v":1094519.466152797,"t":1732694400}
+{"o":1.714690394,"h":1.7178625425,"l":1.6999307303,"c":1.7160970721,"v":1043540.0124790787,"t":1732698000}
+{"o":1.7160970721,"h":1.741534418,"l":1.7018756587,"c":1.7328238339,"v":1061105.1511576774,"t":1732701600}
+{"o":1.7328238339,"h":1.7365759005,"l":1.7195583097,"c":1.7262975621,"v":1151505.6034957927,"t":1732705200}
+{"o":1.7262975621,"h":1.72843132,"l":1.7065149493,"c":1.7233564215,"v":1373290.9378760271,"t":1732708800}
+{"o":1.7233564215,"h":1.7505049037,"l":1.719013583,"c":1.7469318283,"v":1353562.2930092008,"t":1732712400}
+{"o":1.7469318283,"h":1.7620330528,"l":1.7372401257,"c":1.7589564503,"v":1405168.1077954622,"t":1732716000}
+{"o":1.7589564503,"h":1.7780859481,"l":1.7415674512,"c":1.7682247833,"v":1470930.9216675134,"t":1732719600}
+{"o":1.7682247833,"h":1.7771972675,"l":1.7502306906,"c":1.7548384886,"v":1497731.740291324,"t":1732723200}
+{"o":1.7548384886,"h":1.7709346808,"l":1.7436441071,"c":1.763359443,"v":1278547.1358146919,"t":1732726800}
+{"o":1.763359443,"h":1.7759811037,"l":1.746568389,"c":1.7609009584,"v":1223886.941551765,"t":1732730400}
+{"o":1.7609009584,"h":1.7721987321,"l":1.7550326227,"c":1.7578445415,"v":1061925.8737891519,"t":1732734000}
+{"o":1.7578445415,"h":1.7874055394,"l":1.7447794648,"c":1.7771252849,"v":1294503.6460650619,"t":1732737600}
+{"o":1.7771252849,"h":1.7832289307,"l":1.747283702,"c":1.765388092,"v":1057944.4080061039,"t":1732741200}
+{"o":1.765388092,"h":1.7805985406,"l":1.7513938929,"c":1.770614242,"v":1009170.2702608133,"t":1732744800}
+{"o":1.770614242,"h":1.7888902432,"l":1.7667720078,"c":1.7792587907,"v":1214232.6896011631,"t":1732748400}
+{"o":1.7792587907,"h":1.8096407509,"l":1.7618914203,"c":1.801789826,"v":1541415.9227889869,"t":1732752000}
+{"o":1.801789826,"h":1.8036767712,"l":1.7803349779,"c":1.7912810374,"v":1233736.6963120964,"t":1732755600}
+{"o":1.7912810374,"h":1.8063538429,"l":1.7780035342,"c":1.7797983398,"v":1180984.4293786178,"t":1732759200}
+{"o":1.7797983398,"h":1.7852553969,"l":1.7452216498,"c":1.7642152887,"v":1292868.2869605212,"t":1732762800}
+{"o":1.7642152887,"h":1.7809353552,"l":1.7547437168,"c":1.7660113007,"v":1068461.2683574141,"t":1732766400}
+{"o":1.7660113007,"h":1.7710202685,"l":1.7395055313,"c":1.7522840296,"v":908298.6702641447,"t":1732770000}
+{"o":1.7522840296,"h":1.7558019437,"l":1.7398183923,"c":1.7522999489,"v":988185.1029179754,"t":1732773600}
+{"o":1.7522999489,"h":1.7607231753,"l":1.7321071078,"c":1.7491940993,"v":1021682.8253533,"t":1732777200}
+{"o":1.7491940993,"h":1.7571900379,"l":1.7391517401,"c":1.7532819094,"v":1101842.8040472004,"t":1732780800}
+{"o":1.7532819094,"h":1.7549639838,"l":1.7318892697,"c":1.7324871144,"v":1015626.756238588,"t":1732784400}
+{"o":1.7324871144,"h":1.7396870781,"l":1.7172597005,"c":1.7312832892,"v":1097542.6821908127,"t":1732788000}
+{"o":1.7312832892,"h":1.7453421794,"l":1.7206631157,"c":1.7404383825,"v":1088589.7217677187,"t":1732791600}
+{"o":1.7404383825,"h":1.7429430197,"l":1.7145778648,"c":1.7331868711,"v":1091170.8673863111,"t":1732795200}
+{"o":1.7331868711,"h":1.7404679233,"l":1.7103871435,"c":1.7374075313,"v":1191385.2032818459,"t":1732798800}
+{"o":1.7374075313,"h":1.746818436,"l":1.7201494407,"c":1.7285887167,"v":1469915.3721292685,"t":1732802400}
+{"o":1.7285887167,"h":1.7342345694,"l":1.7062605267,"c":1.7120144958,"v":1404309.4317954062,"t":1732806000}
+{"o":1.7120144958,"h":1.7349048861,"l":1.7120089368,"c":1.7247263426,"v":1273848.088685977,"t":1732809600}
+{"o":1.7247263426,"h":1.736846707,"l":1.7246583635,"c":1.7280473648,"v":1247878.3163511229,"t":1732813200}
+{"o":1.7280473648,"h":1.7412181084,"l":1.7279889748,"c":1.7385612458,"v":1094315.722485909,"t":1732816800}
+{"o":1.7385612458,"h":1.7393644576,"l":1.7233737227,"c":1.729638743,"v":994851.3560181941,"t":1732820400}
+{"o":1.729638743,"h":1.7346445897,"l":1.7167083723,"c":1.7317107012,"v":942065.6198513957,"t":1732824000}
+{"o":1.7317107012,"h":1.7397134162,"l":1.7300906558,"c":1.7327041101,"v":834468.2295566128,"t":1732827600}
+{"o":1.7327041101,"h":1.7484042736,"l":1.7239562803,"c":1.7480188997,"v":844792.1255927443,"t":1732831200}
+{"o":1.7480188997,"h":1.7510797404,"l":1.7402430657,"c":1.7455904193,"v":875794.5953065611,"t":1732834800}
+{"o":1.7455904193,"h":1.754010904,"l":1.7389501588,"c":1.7403756344,"v":1001562.7046642902,"t":1732838400}
+{"o":1.7403756344,"h":1.7506013641,"l":1.7260630443,"c":1.7483644622,"v":930379.8404861584,"t":1732842000}
+{"o":1.7483644622,"h":1.7781766313,"l":1.7409575911,"c":1.7742602981,"v":978552.644916742,"t":1732845600}
+{"o":1.7742602981,"h":1.7857462242,"l":1.7714772038,"c":1.7775690792,"v":949771.5057088741,"t":1732849200}
+{"o":1.7775690792,"h":1.7789631959,"l":1.763637343,"c":1.7669150653,"v":968668.7786914805,"t":1732852800}
+{"o":1.7669150653,"h":1.7794117864,"l":1.7566937453,"c":1.7677080751,"v":1093325.797171995,"t":1732856400}
+{"o":1.7677080751,"h":1.7725872475,"l":1.7620487033,"c":1.7685054227,"v":1042702.2345188271,"t":1732860000}
+{"o":1.7685054227,"h":1.7742789105,"l":1.7452562242,"c":1.7462198568,"v":1010868.5580629833,"t":1732863600}
+{"o":1.7462198568,"h":1.7640358203,"l":1.7457510727,"c":1.7555290242,"v":800338.1697392047,"t":1732867200}
+{"o":1.7555290242,"h":1.7696167221,"l":1.7536856529,"c":1.7661763989,"v":752656.7921599161,"t":1732870800}
+{"o":1.7661763989,"h":1.7789447371,"l":1.7649513592,"c":1.7761647506,"v":733593.3513582943,"t":1732874400}
+{"o":1.7761647506,"h":1.8035124984,"l":1.7739496894,"c":1.8016247335,"v":823338.1617387088,"t":1732878000}
+{"o":1.8016247335,"h":1.8182159149,"l":1.7789000134,"c":1.7857309869,"v":932213.7492621152,"t":1732881600}
+{"o":1.7857309869,"h":1.7946313956,"l":1.7814146007,"c":1.7890400331,"v":791457.4015780243,"t":1732885200}
+{"o":1.7890400331,"h":1.8010172389,"l":1.7777372867,"c":1.8007116632,"v":902790.8001519789,"t":1732888800}
+{"o":1.8007116632,"h":1.8128771578,"l":1.7833282238,"c":1.7911919616,"v":1182922.5292360913,"t":1732892400}
+{"o":1.7911919616,"h":1.805546585,"l":1.7787716014,"c":1.7792711564,"v":1082648.1139957916,"t":1732896000}
+{"o":1.7792711564,"h":1.7829247166,"l":1.7652852378,"c":1.7662179486,"v":945266.3562150932,"t":1732899600}
+{"o":1.7662179486,"h":1.7826018461,"l":1.7639939597,"c":1.778938903,"v":868034.1814117939,"t":1732903200}
+{"o":1.778938903,"h":1.7796463195,"l":1.7620245725,"c":1.7729024718,"v":848737.7387663566,"t":1732906800}
+{"o":1.7729024718,"h":1.7921593725,"l":1.7677702557,"c":1.7827094603,"v":803801.5103715563,"t":1732910400}
+{"o":1.7827094603,"h":1.7959731599,"l":1.7738840054,"c":1.7959506838,"v":787305.9249079258,"t":1732914000}
+{"o":1.7959506838,"h":1.8070971723,"l":1.7884047916,"c":1.7927749079,"v":815202.0747398802,"t":1732917600}
+{"o":1.7927749079,"h":1.7989425914,"l":1.786683202,"c":1.7882325804,"v":853581.263894347,"t":1732921200}
+{"o":1.7882325804,"h":1.7882325804,"l":1.7649210575,"c":1.7678949341,"v":967832.5741068167,"t":1732924800}
+{"o":1.7678949341,"h":1.7764809256,"l":1.7560091655,"c":1.7652245534,"v":915398.5610630449,"t":1732928400}
+{"o":1.7652245534,"h":1.7790253981,"l":1.763348171,"c":1.7774703868,"v":830900.8564302921,"t":1732932000}
+{"o":1.7774703868,"h":1.7871687322,"l":1.762412152,"c":1.7844621236,"v":871699.2868344419,"t":1732935600}
+{"o":1.7844621236,"h":1.7870411208,"l":1.7719665934,"c":1.7802846301,"v":722274.30508021,"t":1732939200}
+{"o":1.7802846301,"h":1.7920742264,"l":1.7661488178,"c":1.7903087199,"v":644651.0625847651,"t":1732942800}
+{"o":1.7903087199,"h":1.8012373417,"l":1.7788844938,"c":1.7835459438,"v":745498.612586242,"t":1732946400}
+{"o":1.7835459438,"h":1.8086447296,"l":1.7787715212,"c":1.7940641166,"v":727103.5470936733,"t":1732950000}
+{"o":1.7940641166,"h":1.8028063062,"l":1.7883898622,"c":1.794282238,"v":689963.1329441052,"t":1732953600}
+{"o":1.794282238,"h":1.7996341911,"l":1.7868113271,"c":1.7911360046,"v":696704.7639012852,"t":1732957200}
+{"o":1.7911360046,"h":1.7958006358,"l":1.7648616116,"c":1.7664286906,"v":768576.2092748469,"t":1732960800}
+{"o":1.7664286906,"h":1.7852595655,"l":1.7639367877,"c":1.7734981001,"v":656184.3354061687,"t":1732964400}
+{"o":1.7734981001,"h":1.7869518074,"l":1.7718371628,"c":1.7813868867,"v":725857.0569929866,"t":1732968000}
+{"o":1.7813868867,"h":1.7859875809,"l":1.7664767568,"c":1.7675873757,"v":778822.8350343517,"t":1732971600}
+{"o":1.7675873757,"h":1.7755863504,"l":1.7553848611,"c":1.7570312418,"v":762873.7427528431,"t":1732975200}
+{"o":1.7570312418,"h":1.7651149676,"l":1.7491495207,"c":1.7626279334,"v":825139.4451762559,"t":1732978800}
+{"o":1.7626279334,"h":1.7678811275,"l":1.7566110731,"c":1.7643354893,"v":766210.2752302022,"t":1732982400}
+{"o":1.7643354893,"h":1.7648239971,"l":1.7547260945,"c":1.7619956927,"v":858567.8488690259,"t":1732986000}
+{"o":1.7619956927,"h":1.7648574598,"l":1.7457409316,"c":1.7613853971,"v":852895.778277115,"t":1732989600}
+{"o":1.7613853971,"h":1.7723034368,"l":1.7485372527,"c":1.7634417215,"v":736363.1044729183,"t":1732993200}
+{"o":1.7634417215,"h":1.7755575081,"l":1.7607437611,"c":1.7702110027,"v":663954.045196719,"t":1732996800}
+{"o":1.7702110027,"h":1.7722088618,"l":1.7625783234,"c":1.7677749934,"v":713210.172208006,"t":1733000400}
+{"o":1.7677749934,"h":1.7686259456,"l":1.7470161103,"c":1.7516147677,"v":768197.1302698724,"t":1733004000}
+{"o":1.7516147677,"h":1.7634745249,"l":1.7438040771,"c":1.7458027494,"v":759557.893403184,"t":1733007600}
+{"o":1.7458027494,"h":1.7627073442,"l":1.7342618739,"c":1.7459078408,"v":940605.4304220645,"t":1733011200}
+{"o":1.7459078408,"h":1.7611646961,"l":1.7325123231,"c":1.7412930931,"v":1038227.4396273136,"t":1733014800}
+{"o":1.7412930931,"h":1.7641814601,"l":1.7202471222,"c":1.7237922667,"v":1054378.1040667528,"t":1733018400}
+{"o":1.7237922667,"h":1.737714202,"l":1.7232022628,"c":1.731560048,"v":793782.1163658939,"t":1733022000}
+{"o":1.731560048,"h":1.7409329293,"l":1.722133643,"c":1.7393253096,"v":636991.1983654966,"t":1733025600}
+{"o":1.7393253096,"h":1.7395893984,"l":1.728572719,"c":1.7293138025,"v":666241.2193277717,"t":1733029200}
+{"o":1.7293138025,"h":1.7378871524,"l":1.7272568254,"c":1.7313028469,"v":602548.6950037954,"t":1733032800}
+{"o":1.7313028469,"h":1.7376674877,"l":1.7215782829,"c":1.7306771998,"v":630185.3813280325,"t":1733036400}
+{"o":1.7306771998,"h":1.7564544997,"l":1.7294910154,"c":1.7526585942,"v":778237.0657807394,"t":1733040000}
+{"o":1.7526585942,"h":1.7539595393,"l":1.7413090215,"c":1.7457956648,"v":580806.5827375879,"t":1733043600}
+{"o":1.7457956648,"h":1.7464135833,"l":1.7223673604,"c":1.7353246941,"v":580602.7833506023,"t":1733047200}
+{"o":1.7353246941,"h":1.743833407,"l":1.7349485832,"c":1.7425230777,"v":610320.9212670946,"t":1733050800}
+{"o":1.7425230777,"h":1.7445817687,"l":1.7385001466,"c":1.7417660579,"v":681378.6881455294,"t":1733054400}
+{"o":1.7417660579,"h":1.7527271204,"l":1.7356591132,"c":1.7481675956,"v":841778.8825105205,"t":1733058000}
+{"o":1.7481675956,"h":1.7546355194,"l":1.7410856513,"c":1.7504909982,"v":989471.6870746906,"t":1733061600}
+{"o":1.7504909982,"h":1.7594948073,"l":1.7327849528,"c":1.7530826071,"v":1052349.8023728998,"t":1733065200}
+{"o":1.7530826071,"h":1.7672610125,"l":1.7431234895,"c":1.7500957554,"v":991419.5799349,"t":1733068800}
+{"o":1.7500957554,"h":1.7513510087,"l":1.7369739722,"c":1.7423508345,"v":952247.6284781109,"t":1733072400}
+{"o":1.7423508345,"h":1.7510881546,"l":1.7337815894,"c":1.7357940492,"v":824334.0981859844,"t":1733076000}
+{"o":1.7357940492,"h":1.7417066792,"l":1.7268778322,"c":1.7363029969,"v":915947.3595882704,"t":1733079600}
+{"o":1.7363029969,"h":1.7388283943,"l":1.7183538899,"c":1.7322286788,"v":985090.3839999501,"t":1733083200}
+{"o":1.7322286788,"h":1.7459251629,"l":1.7280046854,"c":1.7431016536,"v":1050527.9770263529,"t":1733086800}
+{"o":1.7431016536,"h":1.7589010293,"l":1.7373362049,"c":1.7511934691,"v":1020303.9081693987,"t":1733090400}
+{"o":1.7511934691,"h":1.7664184656,"l":1.7381059489,"c":1.7402471224,"v":896582.1588302579,"t":1733094000}
+{"o":1.7402471224,"h":1.7422808016,"l":1.7166320855,"c":1.7273702686,"v":988338.4204151467,"t":1733097600}
+{"o":1.7273702686,"h":1.7485906618,"l":1.7239526903,"c":1.7471169905,"v":1215622.1778060347,"t":1733101200}
+{"o":1.7471169905,"h":1.7508235219,"l":1.7075525328,"c":1.7203207975,"v":1190381.8229127731,"t":1733104800}
+{"o":1.7203207975,"h":1.7250143737,"l":1.6732358088,"c":1.6787115874,"v":1491634.1963516101,"t":1733108400}
+{"o":1.6787115874,"h":1.6918724029,"l":1.6547534302,"c":1.6855124746,"v":2069256.734468312,"t":1733112000}
+{"o":1.6855124746,"h":1.7004817157,"l":1.6697201959,"c":1.6792810961,"v":986492.6825234654,"t":1733115600}
+{"o":1.6792810961,"h":1.6857153094,"l":1.6579558843,"c":1.6781072983,"v":1138352.9429907894,"t":1733119200}
+{"o":1.6781072983,"h":1.6888870507,"l":1.6616160397,"c":1.6802173507,"v":1023937.268165656,"t":1733122800}
+{"o":1.6802173507,"h":1.6811806282,"l":1.6319862662,"c":1.6584397046,"v":1417005.4327519266,"t":1733126400}
+{"o":1.6584397046,"h":1.6742424642,"l":1.6444246304,"c":1.673810879,"v":923398.2116134601,"t":1733130000}
+{"o":1.673810879,"h":1.6741804092,"l":1.6317840191,"c":1.6422958821,"v":851927.6003985562,"t":1733133600}
+{"o":1.6422958821,"h":1.6547189416,"l":1.6323371435,"c":1.6512889725,"v":846505.4061553075,"t":1733137200}
+{"o":1.6512889725,"h":1.6597353219,"l":1.6201200029,"c":1.6316847836,"v":1025815.5024258501,"t":1733140800}
+{"o":1.6316847836,"h":1.6617080511,"l":1.6211734363,"c":1.6590312309,"v":1203090.2670558088,"t":1733144400}
+{"o":1.6590312309,"h":1.6762762999,"l":1.6433303501,"c":1.6590028059,"v":1250702.8208314686,"t":1733148000}
+{"o":1.6590028059,"h":1.7003591101,"l":1.6420080444,"c":1.6846676927,"v":2517966.0992106725,"t":1733151600}
+{"o":1.6846676927,"h":1.6904740706,"l":1.6424891989,"c":1.6622063688,"v":1993225.5780439198,"t":1733155200}
+{"o":1.6622063688,"h":1.6690825074,"l":1.6019698911,"c":1.6195580294,"v":2002790.966592744,"t":1733158800}
+{"o":1.6195580294,"h":1.6544918607,"l":1.6078329412,"c":1.6414903446,"v":1583961.6004492759,"t":1733162400}
+{"o":1.6414903446,"h":1.6450817321,"l":1.6150633996,"c":1.6449469702,"v":1301063.1450216635,"t":1733166000}
+{"o":1.6449469702,"h":1.6537445257,"l":1.625777074,"c":1.638033525,"v":1231052.6141528301,"t":1733169600}
+{"o":1.638033525,"h":1.6486132729,"l":1.6205722726,"c":1.6324535793,"v":1250459.7504728178,"t":1733173200}
+{"o":1.6324535793,"h":1.6548122347,"l":1.628156427,"c":1.6488865215,"v":1160916.8065587324,"t":1733176800}
+{"o":1.6488865215,"h":1.6611863716,"l":1.6449954955,"c":1.658459603,"v":1088818.3767532625,"t":1733180400}
+{"o":1.658459603,"h":1.6652861316,"l":1.6489406908,"c":1.6580895578,"v":1259146.0573241836,"t":1733184000}
+{"o":1.6580895578,"h":1.6650651321,"l":1.6444624951,"c":1.6456071522,"v":1376373.6332273178,"t":1733187600}
+{"o":1.6456071522,"h":1.6844239662,"l":1.6246499439,"c":1.6766600784,"v":1293702.7335937475,"t":1733191200}
+{"o":1.6766600784,"h":1.6880349987,"l":1.6683220013,"c":1.6746027429,"v":1041473.5291211582,"t":1733194800}
+{"o":1.6746027429,"h":1.685225299,"l":1.6627723248,"c":1.6791072451,"v":1221115.4116938901,"t":1733198400}
+{"o":1.6791072451,"h":1.6797211736,"l":1.6676566056,"c":1.6757810702,"v":923012.6467201245,"t":1733202000}
+{"o":1.6757810702,"h":1.6968723288,"l":1.6634147556,"c":1.6682785507,"v":1239968.5133989842,"t":1733205600}
+{"o":1.6682785507,"h":1.6745122705,"l":1.6501804906,"c":1.6668752647,"v":1623296.5747938894,"t":1733209200}
+{"o":1.6668752647,"h":1.6788539681,"l":1.6585977828,"c":1.66710665,"v":1047063.5860671182,"t":1733212800}
+{"o":1.66710665,"h":1.6677659253,"l":1.6470661851,"c":1.6521812852,"v":1037914.7594137333,"t":1733216400}
+{"o":1.6521812852,"h":1.660537779,"l":1.6370313446,"c":1.6401898665,"v":919804.2850918645,"t":1733220000}
+{"o":1.6401898665,"h":1.6628074625,"l":1.6382025901,"c":1.6570033864,"v":943743.4894659451,"t":1733223600}
+{"o":1.6570033864,"h":1.6577282486,"l":1.6319276958,"c":1.6474235742,"v":908987.2329549412,"t":1733227200}
+{"o":1.6474235742,"h":1.650700189,"l":1.5862174822,"c":1.6048570545,"v":1835647.4751361937,"t":1733230800}
+{"o":1.6048570545,"h":1.6551528376,"l":1.5727513211,"c":1.6471303226,"v":2386298.4133045734,"t":1733234400}
+{"o":1.6471303226,"h":1.6620053242,"l":1.6183378016,"c":1.6401061514,"v":1921105.1673751718,"t":1733238000}
+{"o":1.6401061514,"h":1.6550081385,"l":1.6278073076,"c":1.6391608555,"v":1288382.3185080853,"t":1733241600}
+{"o":1.6391608555,"h":1.6508253524,"l":1.6132294614,"c":1.6499582385,"v":1454742.0249104628,"t":1733245200}
+{"o":1.6499582385,"h":1.6716986946,"l":1.6369226325,"c":1.668249939,"v":1289531.2044658705,"t":1733248800}
+{"o":1.668249939,"h":1.6783968493,"l":1.6503007847,"c":1.6764943415,"v":1183669.810747952,"t":1733252400}
+{"o":1.6764943415,"h":1.6914650534,"l":1.6732226696,"c":1.680203516,"v":1256837.3651302634,"t":1733256000}
+{"o":1.680203516,"h":1.761136072,"l":1.6631461683,"c":1.7454581538,"v":2428865.2471941905,"t":1733259600}
+{"o":1.7454581538,"h":1.7479200739,"l":1.7200702252,"c":1.7382070884,"v":1541323.1259249272,"t":1733263200}
+{"o":1.7382070884,"h":1.7408888727,"l":1.7155733509,"c":1.7196225293,"v":1311627.0493626902,"t":1733266800}
+{"o":1.7196225293,"h":1.7634205588,"l":1.718966825,"c":1.7454565943,"v":1391734.7630288806,"t":1733270400}
+{"o":1.7454565943,"h":1.764685194,"l":1.7341673999,"c":1.7576687835,"v":1420734.5236904856,"t":1733274000}
+{"o":1.7576687835,"h":1.7681310479,"l":1.7111809076,"c":1.7338472656,"v":1511374.3837002683,"t":1733277600}
+{"o":1.7338472656,"h":1.7566475269,"l":1.7322641521,"c":1.7467655795,"v":1054997.2476380749,"t":1733281200}
+{"o":1.7467655795,"h":1.7513580419,"l":1.7375400055,"c":1.7475112516,"v":996102.6379339101,"t":1733284800}
+{"o":1.7475112516,"h":1.7705067249,"l":1.746046486,"c":1.7490528962,"v":946363.0162048512,"t":1733288400}
+{"o":1.7490528962,"h":1.7518186736,"l":1.7339652618,"c":1.7470487162,"v":819562.4491433889,"t":1733292000}
+{"o":1.7470487162,"h":1.7482163329,"l":1.7364052687,"c":1.7391925555,"v":681860.4712744016,"t":1733295600}
+{"o":1.7391925555,"h":1.7439903106,"l":1.7266946362,"c":1.7318830725,"v":735562.0067216104,"t":1733299200}
+{"o":1.7318830725,"h":1.7439438684,"l":1.7297891244,"c":1.7317716206,"v":679684.6590375254,"t":1733302800}
+{"o":1.7317716206,"h":1.7479255928,"l":1.7295274142,"c":1.739494551,"v":663384.6246660829,"t":1733306400}
+{"o":1.739494551,"h":1.744249767,"l":1.7270626584,"c":1.7335602673,"v":778464.9037876303,"t":1733310000}
+{"o":1.7335602673,"h":1.735257728,"l":1.7023743923,"c":1.7100804179,"v":1103749.5199461428,"t":1733313600}
+{"o":1.7100804179,"h":1.7159263559,"l":1.6932320322,"c":1.6989796806,"v":964303.5414918892,"t":1733317200}
+{"o":1.6989796806,"h":1.7182718221,"l":1.6794401618,"c":1.7069686811,"v":1384635.7829867862,"t":1733320800}
+{"o":1.7069686811,"h":1.7292745487,"l":1.6951500369,"c":1.7190183638,"v":1612140.0237862663,"t":1733324400}
+{"o":1.7190183638,"h":1.7273885641,"l":1.6465829339,"c":1.6589322063,"v":1947743.9664473529,"t":1733328000}
+{"o":1.6589322063,"h":1.6854758381,"l":1.6494882378,"c":1.6834181887,"v":1643188.2574346142,"t":1733331600}
+{"o":1.6834181887,"h":1.6984870206,"l":1.6777051336,"c":1.690987864,"v":1212402.3441873873,"t":1733335200}
+{"o":1.690987864,"h":1.7133355731,"l":1.6831406565,"c":1.7116079267,"v":997244.7318206904,"t":1733338800}
+{"o":1.7116079267,"h":1.7388205019,"l":1.6948261103,"c":1.713682997,"v":1412743.1683117177,"t":1733342400}
+{"o":1.713682997,"h":1.726017888,"l":1.6764075569,"c":1.6894981496,"v":1517897.1317284564,"t":1733346000}
+{"o":1.6894981496,"h":1.7044067911,"l":1.6842333518,"c":1.6849823428,"v":1039253.8691115817,"t":1733349600}
+{"o":1.6849823428,"h":1.6878656503,"l":1.6606599869,"c":1.6858300763,"v":1154400.3219769963,"t":1733353200}
+{"o":1.6858300763,"h":1.6895244039,"l":1.6625221031,"c":1.6644787979,"v":1135187.4187883744,"t":1733356800}
+{"o":1.6644787979,"h":1.6675403109,"l":1.6392933071,"c":1.6606882444,"v":1405754.811473514,"t":1733360400}
+{"o":1.6606882444,"h":1.7289189489,"l":1.6579515639,"c":1.7016810408,"v":1656428.1952166471,"t":1733364000}
+{"o":1.7016810408,"h":1.7531722616,"l":1.699662245,"c":1.7122822544,"v":2121144.9709356623,"t":1733367600}
+{"o":1.7122822544,"h":1.7509986884,"l":1.7108192442,"c":1.7400063216,"v":1400752.5292072499,"t":1733371200}
+{"o":1.7400063216,"h":1.7436966324,"l":1.7101052803,"c":1.7264599078,"v":1121609.9302634322,"t":1733374800}
+{"o":1.7264599078,"h":1.7305569414,"l":1.695707433,"c":1.7160343693,"v":974607.9948117511,"t":1733378400}
+{"o":1.7160343693,"h":1.7272922731,"l":1.713927806,"c":1.7191852941,"v":791318.0132097928,"t":1733382000}
+{"o":1.7191852941,"h":1.7389903952,"l":1.7161234469,"c":1.7322443162,"v":892899.8833941108,"t":1733385600}
+{"o":1.7322443162,"h":1.7468397509,"l":1.724983348,"c":1.7463218412,"v":880953.4442664128,"t":1733389200}
+{"o":1.7463218412,"h":1.7643880401,"l":1.7403510449,"c":1.741376911,"v":859202.9953848997,"t":1733392800}
+{"o":1.741376911,"h":1.7810832119,"l":1.7391330463,"c":1.7773073957,"v":837589.4677623189,"t":1733396400}
+{"o":1.7773073957,"h":1.8033551952,"l":1.7715542708,"c":1.7741180577,"v":1208612.860281067,"t":1733400000}
+{"o":1.7741180577,"h":1.783298454,"l":1.7525102188,"c":1.7657413186,"v":933509.2199394216,"t":1733403600}
+{"o":1.7657413186,"h":1.7741698281,"l":1.7504606787,"c":1.7709674153,"v":1047722.3550686383,"t":1733407200}
+{"o":1.7709674153,"h":1.779864453,"l":1.7363864446,"c":1.7574672713,"v":1415126.7312638611,"t":1733410800}
+{"o":1.7574672713,"h":1.7853004247,"l":1.746322129,"c":1.7606097843,"v":1325132.8911858918,"t":1733414400}
+{"o":1.7606097843,"h":1.7693145687,"l":1.7535917962,"c":1.7636032668,"v":1008964.4724837652,"t":1733418000}
+{"o":1.7636032668,"h":1.7656721255,"l":1.7350795832,"c":1.7374102779,"v":1053652.3767890166,"t":1733421600}
+{"o":1.7374102779,"h":1.7423337836,"l":1.7056109783,"c":1.7124814357,"v":1449140.1972845388,"t":1733425200}
+{"o":1.7124814357,"h":1.7179869677,"l":1.6853210202,"c":1.7122826941,"v":1506766.7970071074,"t":1733428800}
+{"o":1.7122826941,"h":1.7219889513,"l":1.7057340633,"c":1.718941724,"v":842130.1189835791,"t":1733432400}
+{"o":1.718941724,"h":1.7299109274,"l":1.6576990322,"c":1.729899297,"v":1936417.9549354988,"t":1733436000}
+{"o":1.729899297,"h":1.7786329734,"l":1.7146453513,"c":1.734472441,"v":1880108.0677619765,"t":1733439600}
+{"o":1.734472441,"h":1.7836730986,"l":1.7234668416,"c":1.7830508896,"v":1450051.4361343943,"t":1733443200}
+{"o":1.7830508896,"h":1.8199024375,"l":1.7604196555,"c":1.792000548,"v":1542641.0609363737,"t":1733446800}
+{"o":1.792000548,"h":1.7942203667,"l":1.7726814788,"c":1.784164944,"v":984219.0265117666,"t":1733450400}
+{"o":1.784164944,"h":1.784164944,"l":1.7529723656,"c":1.7779372082,"v":1234991.0027758565,"t":1733454000}
+{"o":1.7779372082,"h":1.7857773049,"l":1.7633606921,"c":1.7708929936,"v":964632.2414494877,"t":1733457600}
+{"o":1.7708929936,"h":1.7772885739,"l":1.7512817174,"c":1.7538710998,"v":830094.560328206,"t":1733461200}
+{"o":1.7538710998,"h":1.7612743669,"l":1.7470440995,"c":1.7551904781,"v":765459.8890839835,"t":1733464800}
+{"o":1.7551904781,"h":1.7591598396,"l":1.7484111293,"c":1.7588555954,"v":721957.2756412437,"t":1733468400}
+{"o":1.7588555954,"h":1.767583468,"l":1.747894122,"c":1.747894122,"v":881519.4085076514,"t":1733472000}
+{"o":1.747894122,"h":1.7489425035,"l":1.7282276673,"c":1.731628508,"v":936562.8585031446,"t":1733475600}
+{"o":1.731628508,"h":1.7355290767,"l":1.7204645594,"c":1.7324282386,"v":788578.829535296,"t":1733479200}
+{"o":1.7324282386,"h":1.7359796035,"l":1.7162943705,"c":1.7208243304,"v":703585.0519500453,"t":1733482800}
+{"o":1.7208243304,"h":1.7305616735,"l":1.6974309776,"c":1.6999200068,"v":859036.0643262843,"t":1733486400}
+{"o":1.6999200068,"h":1.7298536296,"l":1.6972408489,"c":1.7243523047,"v":1316342.372074754,"t":1733490000}
+{"o":1.7243523047,"h":1.7496170265,"l":1.7163411179,"c":1.7492853276,"v":1164497.526596515,"t":1733493600}
+{"o":1.7492853276,"h":1.7635399136,"l":1.732335819,"c":1.749973278,"v":1351209.5131616439,"t":1733497200}
+{"o":1.749973278,"h":1.7571853466,"l":1.7407371533,"c":1.7560223769,"v":1205868.2920789216,"t":1733500800}
+{"o":1.7560223769,"h":1.768334195,"l":1.752136115,"c":1.7580569319,"v":1077595.9729337811,"t":1733504400}
+{"o":1.7580569319,"h":1.7730302835,"l":1.7536728099,"c":1.7576881242,"v":991911.2653461036,"t":1733508000}
+{"o":1.7576881242,"h":1.7661588045,"l":1.7449585557,"c":1.7638741559,"v":911900.7759205992,"t":1733511600}
+{"o":1.7638741559,"h":1.7714538353,"l":1.7484725059,"c":1.7530190251,"v":878735.5946270502,"t":1733515200}
+{"o":1.7530190251,"h":1.7606178514,"l":1.7474621254,"c":1.7482720188,"v":851937.5154668152,"t":1733518800}
+{"o":1.7482720188,"h":1.7553298487,"l":1.7437002959,"c":1.7464173929,"v":822194.4475527107,"t":1733522400}
+{"o":1.7464173929,"h":1.7512756615,"l":1.7313092745,"c":1.742451412,"v":958442.8473577511,"t":1733526000}
+{"o":1.742451412,"h":1.7464490869,"l":1.7317569359,"c":1.7387196068,"v":854571.3469896108,"t":1733529600}
+{"o":1.7387196068,"h":1.7439002811,"l":1.7226569072,"c":1.7321653051,"v":781417.9154650457,"t":1733533200}
+{"o":1.7321653051,"h":1.7404518039,"l":1.7225256739,"c":1.7341859095,"v":711322.5344354617,"t":1733536800}
+{"o":1.7341859095,"h":1.7367994755,"l":1.7153107709,"c":1.7279536299,"v":755354.1059708033,"t":1733540400}
+{"o":1.7279536299,"h":1.7325395975,"l":1.7216003267,"c":1.7310478312,"v":670282.8336928468,"t":1733544000}
+{"o":1.7310478312,"h":1.7367386371,"l":1.726125954,"c":1.731286302,"v":629104.4897551482,"t":1733547600}
+{"o":1.731286302,"h":1.7391398859,"l":1.7259603459,"c":1.7353509257,"v":681394.5243202721,"t":1733551200}
+{"o":1.7353509257,"h":1.7406526069,"l":1.730597775,"c":1.7367862549,"v":680399.3778887352,"t":1733554800}
+{"o":1.7367862549,"h":1.7391436445,"l":1.7283127218,"c":1.7356394782,"v":657883.7501096509,"t":1733558400}
+{"o":1.7356394782,"h":1.7556795547,"l":1.7321297044,"c":1.7550102253,"v":757892.3419927893,"t":1733562000}
+{"o":1.7550102253,"h":1.7596156616,"l":1.7431889181,"c":1.7524023663,"v":719270.7513542544,"t":1733565600}
+{"o":1.7524023663,"h":1.7588860208,"l":1.7497833107,"c":1.751261459,"v":605054.3111369776,"t":1733569200}
+{"o":1.751261459,"h":1.7583208196,"l":1.7454205686,"c":1.7509280921,"v":600964.3190554472,"t":1733572800}
+{"o":1.7509280921,"h":1.7611299345,"l":1.7454932343,"c":1.7595674819,"v":676109.9258348211,"t":1733576400}
+{"o":1.7595674819,"h":1.7852471357,"l":1.7472368244,"c":1.7840648656,"v":962996.1501091147,"t":1733580000}
+{"o":1.7840648656,"h":1.7880908522,"l":1.7623198161,"c":1.7704901062,"v":999095.7096512399,"t":1733583600}
+{"o":1.7704901062,"h":1.7807939788,"l":1.7558586817,"c":1.7786643841,"v":1031568.0712763143,"t":1733587200}
+{"o":1.7786643841,"h":1.7799830023,"l":1.762995718,"c":1.7713153156,"v":952421.3662630336,"t":1733590800}
+{"o":1.7713153156,"h":1.7820493532,"l":1.765695556,"c":1.7783650406,"v":1068376.5214052631,"t":1733594400}
+{"o":1.7783650406,"h":1.7828773791,"l":1.7672160294,"c":1.7766258084,"v":924893.7245264238,"t":1733598000}
+{"o":1.7766258084,"h":1.7865851816,"l":1.7683368014,"c":1.7728332402,"v":941859.7602588808,"t":1733601600}
+{"o":1.7728332402,"h":1.786898248,"l":1.7647850393,"c":1.7757675195,"v":987037.4835224777,"t":1733605200}
+{"o":1.7757675195,"h":1.7906968915,"l":1.753190655,"c":1.7548044435,"v":884023.9668671676,"t":1733608800}
+{"o":1.7548044435,"h":1.7656846968,"l":1.7491962329,"c":1.7507378858,"v":809723.4039441878,"t":1733612400}
+{"o":1.7507378858,"h":1.7605536517,"l":1.7384159918,"c":1.7576454867,"v":889851.704472238,"t":1733616000}
+{"o":1.7576454867,"h":1.7652779495,"l":1.751865361,"c":1.7588747219,"v":760449.2634580949,"t":1733619600}
+{"o":1.7588747219,"h":1.7758480335,"l":1.7582958278,"c":1.7728361788,"v":779961.3752271694,"t":1733623200}
+{"o":1.7728361788,"h":1.7781851334,"l":1.7589704055,"c":1.7692159923,"v":829841.5222837874,"t":1733626800}
+{"o":1.7692159923,"h":1.7720318736,"l":1.7521896056,"c":1.7523003628,"v":648719.3331316876,"t":1733630400}
+{"o":1.7523003628,"h":1.7570861764,"l":1.7341139566,"c":1.7438331514,"v":755928.4648896053,"t":1733634000}
+{"o":1.7438331514,"h":1.7535575203,"l":1.7387033966,"c":1.7500247885,"v":715307.8320976492,"t":1733637600}
+{"o":1.7500247885,"h":1.7555684698,"l":1.7447945849,"c":1.7461484531,"v":643279.0787054729,"t":1733641200}
+{"o":1.7461484531,"h":1.7476620908,"l":1.7262866233,"c":1.7268532367,"v":820642.6822853087,"t":1733644800}
+{"o":1.7268532367,"h":1.7346964456,"l":1.7141814795,"c":1.7188712489,"v":761389.6040666238,"t":1733648400}
+{"o":1.7188712489,"h":1.7376394913,"l":1.718710409,"c":1.7288087726,"v":628545.8636569958,"t":1733652000}
+{"o":1.7288087726,"h":1.7380025978,"l":1.7251871581,"c":1.7343377402,"v":542103.3894599942,"t":1733655600}
+{"o":1.7343377402,"h":1.7391521607,"l":1.7249610315,"c":1.734830539,"v":621416.448954424,"t":1733659200}
+{"o":1.734830539,"h":1.7467662225,"l":1.7296973683,"c":1.7442656417,"v":709354.460651996,"t":1733662800}
+{"o":1.7442656417,"h":1.7453635309,"l":1.7318979452,"c":1.7328365942,"v":644202.6821544606,"t":1733666400}
+{"o":1.7328365942,"h":1.745634883,"l":1.7225757385,"c":1.743996196,"v":784909.9708553216,"t":1733670000}
+{"o":1.743996196,"h":1.7467225468,"l":1.7294857333,"c":1.7334159369,"v":883159.7985885732,"t":1733673600}
+{"o":1.7334159369,"h":1.7394619217,"l":1.7269981761,"c":1.7390566456,"v":767379.2832081618,"t":1733677200}
+{"o":1.7390566456,"h":1.7400226579,"l":1.7271501795,"c":1.7279756608,"v":732155.9178390721,"t":1733680800}
+{"o":1.7279756608,"h":1.7396902785,"l":1.7198930048,"c":1.7377220192,"v":766069.5190501267,"t":1733684400}
+{"o":1.7377220192,"h":1.7397296764,"l":1.7283364884,"c":1.7294889723,"v":771894.1015029397,"t":1733688000}
+{"o":1.7294889723,"h":1.7333259125,"l":1.7227123488,"c":1.7320952235,"v":700606.9690883013,"t":1733691600}
+{"o":1.7320952235,"h":1.740013246,"l":1.7296169554,"c":1.7397931336,"v":649868.3542742288,"t":1733695200}
+{"o":1.7397931336,"h":1.7474417022,"l":1.7338308555,"c":1.7422594145,"v":811492.5425713821,"t":1733698800}
+{"o":1.7422594145,"h":1.7441003449,"l":1.7089014206,"c":1.7173758733,"v":1111627.8053220497,"t":1733702400}
+{"o":1.7173758733,"h":1.7258164134,"l":1.7038447249,"c":1.7079582434,"v":906974.0793132244,"t":1733706000}
+{"o":1.7079582434,"h":1.7169570737,"l":1.6896609209,"c":1.7041850901,"v":906393.0226592328,"t":1733709600}
+{"o":1.7041850901,"h":1.7109311311,"l":1.690481348,"c":1.7035545571,"v":815116.0318810517,"t":1733713200}
+{"o":1.7035545571,"h":1.7094043946,"l":1.695095734,"c":1.7085813896,"v":756776.724859196,"t":1733716800}
+{"o":1.7085813896,"h":1.7109537888,"l":1.7007015884,"c":1.7090851173,"v":639442.5621080472,"t":1733720400}
+{"o":1.7090851173,"h":1.7094643612,"l":1.6915394533,"c":1.6936607794,"v":792747.7019378712,"t":1733724000}
+{"o":1.6936607794,"h":1.7071599959,"l":1.6774200187,"c":1.7013135785,"v":1076137.8713510763,"t":1733727600}
+{"o":1.7013135785,"h":1.7030881699,"l":1.6624714385,"c":1.664525526,"v":1052909.1144948008,"t":1733731200}
+{"o":1.664525526,"h":1.6794189697,"l":1.6512171078,"c":1.6659248778,"v":1038478.9073664235,"t":1733734800}
+{"o":1.6659248778,"h":1.6760187446,"l":1.6613305079,"c":1.6743459223,"v":726334.6545079261,"t":1733738400}
+{"o":1.6743459223,"h":1.6745830908,"l":1.6511243352,"c":1.659519501,"v":848547.7180542317,"t":1733742000}
+{"o":1.659519501,"h":1.6723534666,"l":1.6519717793,"c":1.6716528086,"v":893853.9996246785,"t":1733745600}
+{"o":1.6716528086,"h":1.6873566399,"l":1.6646554243,"c":1.6819523396,"v":840498.3391161031,"t":1733749200}
+{"o":1.6819523396,"h":1.7023300243,"l":1.6758641665,"c":1.6949673882,"v":955970.4798633172,"t":1733752800}
+{"o":1.6949673882,"h":1.701267328,"l":1.635002237,"c":1.6462534457,"v":1664839.4474649087,"t":1733756400}
+{"o":1.6462534457,"h":1.6615002457,"l":1.6332922447,"c":1.6485721537,"v":1167109.4866353325,"t":1733760000}
+{"o":1.6485721537,"h":1.6564183069,"l":1.6377361349,"c":1.6380580044,"v":1020446.7624941273,"t":1733763600}
+{"o":1.6380580044,"h":1.6543500355,"l":1.6377486917,"c":1.6477633782,"v":986261.180989561,"t":1733767200}
+{"o":1.6477633782,"h":1.6484438826,"l":1.6254327584,"c":1.6292992724,"v":1197087.253408439,"t":1733770800}
+{"o":1.6292992724,"h":1.6454022865,"l":1.6041553317,"c":1.6110835068,"v":2356976.5249290601,"t":1733774400}
+{"o":1.6110835068,"h":1.6217847379,"l":1.5037580029,"c":1.6022397485,"v":3726089.4341753209,"t":1733778000}
+{"o":1.6022397485,"h":1.6080215578,"l":1.5118308306,"c":1.6007168884,"v":3016246.067057183,"t":1733781600}
+{"o":1.6007168884,"h":1.6176166938,"l":1.5874026508,"c":1.5924795999,"v":1733971.3668897252,"t":1733785200}
+{"o":1.5924795999,"h":1.6239293326,"l":1.56961378,"c":1.6000556989,"v":1754788.8278972488,"t":1733788800}
+{"o":1.6000556989,"h":1.6121329312,"l":1.5861796113,"c":1.6088322619,"v":1326877.2566419328,"t":1733792400}
+{"o":1.6088322619,"h":1.6090379009,"l":1.5609549431,"c":1.5642253089,"v":1429146.7395421055,"t":1733796000}
+{"o":1.5642253089,"h":1.585966755,"l":1.5142580987,"c":1.5856965718,"v":2110059.1825615624,"t":1733799600}
+{"o":1.5856965718,"h":1.590365043,"l":1.559126469,"c":1.5881541937,"v":1287146.1893025148,"t":1733803200}
+{"o":1.5881541937,"h":1.5978179931,"l":1.5759224985,"c":1.5894348843,"v":1031246.5767280876,"t":1733806800}
+{"o":1.5894348843,"h":1.6072737887,"l":1.5832958691,"c":1.6028319475,"v":1090328.4984497048,"t":1733810400}
+{"o":1.6028319475,"h":1.6031394563,"l":1.5855924682,"c":1.5968855385,"v":899825.3317205984,"t":1733814000}
+{"o":1.5968855385,"h":1.6004623829,"l":1.5832494882,"c":1.5957227153,"v":983243.9677580642,"t":1733817600}
+{"o":1.5957227153,"h":1.6066249798,"l":1.5871312273,"c":1.5946075712,"v":1140742.2739305526,"t":1733821200}
+{"o":1.5946075712,"h":1.6049387518,"l":1.5885969952,"c":1.5961705097,"v":890339.5459068192,"t":1733824800}
+{"o":1.5961705097,"h":1.5971645948,"l":1.5806002841,"c":1.5889234389,"v":891990.4115197541,"t":1733828400}
+{"o":1.5889234389,"h":1.5925206671,"l":1.545401664,"c":1.5530758187,"v":1380416.2207331823,"t":1733832000}
+{"o":1.5530758187,"h":1.5822638529,"l":1.5514012148,"c":1.5758738587,"v":1608039.7877970263,"t":1733835600}
+{"o":1.5758738587,"h":1.6093885982,"l":1.5671178288,"c":1.5916128747,"v":3170831.4447733304,"t":1733839200}
+{"o":1.5916128747,"h":1.6027708066,"l":1.5143206306,"c":1.5179945773,"v":2929471.0517373737,"t":1733842800}
+{"o":1.5179945773,"h":1.5572393303,"l":1.4998103992,"c":1.5487995815,"v":2780407.6877253065,"t":1733846400}
+{"o":1.5487995815,"h":1.5514077193,"l":1.4949515643,"c":1.4970138375,"v":2181096.6093970486,"t":1733850000}
+{"o":1.4970138375,"h":1.5526895914,"l":1.4824511351,"c":1.5373479229,"v":1892103.0414388569,"t":1733853600}
+{"o":1.5373479229,"h":1.5634926259,"l":1.535102997,"c":1.5584214841,"v":1450883.4401534575,"t":1733857200}
+{"o":1.5584214841,"h":1.5755814441,"l":1.5528002468,"c":1.568893887,"v":1327873.2970055668,"t":1733860800}
+{"o":1.568893887,"h":1.5900075302,"l":1.5589377395,"c":1.5670426509,"v":1473124.2951712587,"t":1733864400}
+{"o":1.5670426509,"h":1.5793113101,"l":1.5625571101,"c":1.5765062266,"v":1359245.6940238178,"t":1733868000}
+{"o":1.5765062266,"h":1.5845261964,"l":1.5652856701,"c":1.569744594,"v":1238898.2763574382,"t":1733871600}
+{"o":1.569744594,"h":1.5839824364,"l":1.5543644732,"c":1.5799937172,"v":1598454.6564339709,"t":1733875200}
+{"o":1.5799937172,"h":1.5909190433,"l":1.5537856867,"c":1.5584459607,"v":2334100.4362759981,"t":1733878800}
+{"o":1.5584459607,"h":1.5948266492,"l":1.5556131315,"c":1.5871887738,"v":1548954.2739274197,"t":1733882400}
+{"o":1.5871887738,"h":1.6121722904,"l":1.5859734293,"c":1.6120164043,"v":1334124.1213445163,"t":1733886000}
+{"o":1.6120164043,"h":1.6164655752,"l":1.599438163,"c":1.6070035481,"v":1054660.5322767613,"t":1733889600}
+{"o":1.6070035481,"h":1.6100219962,"l":1.5941626747,"c":1.6043913275,"v":866231.9860298567,"t":1733893200}
+{"o":1.6043913275,"h":1.6190383307,"l":1.6013378605,"c":1.6149563908,"v":921707.6744751562,"t":1733896800}
+{"o":1.6149563908,"h":1.6185999044,"l":1.5992910149,"c":1.6052831582,"v":1004523.915687479,"t":1733900400}
+{"o":1.6052831582,"h":1.6384262849,"l":1.6041056653,"c":1.6310562605,"v":1050770.238851591,"t":1733904000}
+{"o":1.6310562605,"h":1.6380437306,"l":1.6204116906,"c":1.6357971791,"v":933403.2508319962,"t":1733907600}
+{"o":1.6357971791,"h":1.6458786039,"l":1.6351270276,"c":1.6453381951,"v":863046.5270920583,"t":1733911200}
+{"o":1.6453381951,"h":1.6644934495,"l":1.636543286,"c":1.6520580278,"v":951135.9172037323,"t":1733914800}
+{"o":1.6520580278,"h":1.6653364057,"l":1.6480175437,"c":1.6523139868,"v":899031.8287414494,"t":1733918400}
+{"o":1.6523139868,"h":1.6715092946,"l":1.6440374938,"c":1.6645131139,"v":1173968.3550245736,"t":1733922000}
+{"o":1.6645131139,"h":1.6733822584,"l":1.6510533125,"c":1.6708583236,"v":1062342.2982515399,"t":1733925600}
+{"o":1.6708583236,"h":1.6955033116,"l":1.6680018431,"c":1.6786255558,"v":1728849.0075280026,"t":1733929200}
+{"o":1.6786255558,"h":1.6954701184,"l":1.6659651217,"c":1.6838248883,"v":1497066.3183385667,"t":1733932800}
+{"o":1.6838248883,"h":1.6933957822,"l":1.6669276333,"c":1.6763952545,"v":1224054.5183724074,"t":1733936400}
+{"o":1.6763952545,"h":1.6862633491,"l":1.6672510913,"c":1.6795346386,"v":1243846.6741919927,"t":1733940000}
+{"o":1.6795346386,"h":1.6917929229,"l":1.6741741308,"c":1.6901341485,"v":1272818.3198253852,"t":1733943600}
+{"o":1.6901341485,"h":1.7027517502,"l":1.6791869306,"c":1.6836918612,"v":1172885.7977502076,"t":1733947200}
+{"o":1.6836918612,"h":1.6869527422,"l":1.6737999679,"c":1.6834610117,"v":1196155.1492898264,"t":1733950800}
+{"o":1.6834610117,"h":1.6866297555,"l":1.676156872,"c":1.6775412241,"v":3611795.4882278293,"t":1733954400}
+{"o":1.6775412241,"h":1.6811800986,"l":1.6665636275,"c":1.6703009818,"v":1098047.8446406005,"t":1733958000}
+{"o":1.6703009818,"h":1.6745479667,"l":1.6640674006,"c":1.6701671624,"v":1212364.3239673933,"t":1733961600}
+{"o":1.6701671624,"h":1.6743118913,"l":1.658507804,"c":1.6619592066,"v":1035957.2586201982,"t":1733965200}
+{"o":1.6619592066,"h":1.6865189158,"l":1.6543964756,"c":1.6839349094,"v":1066297.9085855894,"t":1733968800}
+{"o":1.6839349094,"h":1.7055268309,"l":1.6737530696,"c":1.6930622135,"v":1243746.9562070807,"t":1733972400}
+{"o":1.6930622135,"h":1.7008777967,"l":1.6789607109,"c":1.6892723066,"v":963561.1542173127,"t":1733976000}
+{"o":1.6892723066,"h":1.7117789586,"l":1.6862894702,"c":1.6996453239,"v":978016.8949330426,"t":1733979600}
+{"o":1.6996453239,"h":1.7032806253,"l":1.6840023621,"c":1.6912260868,"v":1049987.176376417,"t":1733983200}
+{"o":1.6912260868,"h":1.7014261691,"l":1.6883254996,"c":1.6898997041,"v":972031.5494597084,"t":1733986800}
+{"o":1.6898997041,"h":1.7092902126,"l":1.6896493203,"c":1.7065113886,"v":849536.1145597474,"t":1733990400}
+{"o":1.7065113886,"h":1.7156787999,"l":1.702511631,"c":1.7032164493,"v":792562.9491258943,"t":1733994000}
+{"o":1.7032164493,"h":1.7040620088,"l":1.6842633029,"c":1.6899498279,"v":882637.2242106245,"t":1733997600}
+{"o":1.6899498279,"h":1.6921534634,"l":1.6773883302,"c":1.686848959,"v":915681.1052970013,"t":1734001200}
+{"o":1.686848959,"h":1.7025088242,"l":1.6865299288,"c":1.6996372362,"v":930759.3365353028,"t":1734004800}
+{"o":1.6996372362,"h":1.7088372238,"l":1.6804797584,"c":1.6895352554,"v":1532975.1774972992,"t":1734008400}
+{"o":1.6895352554,"h":1.713762569,"l":1.684305179,"c":1.7084971628,"v":1522336.9599666791,"t":1734012000}
+{"o":1.7084971628,"h":1.7100173226,"l":1.6908796915,"c":1.6996403211,"v":1313650.8308616765,"t":1734015600}
+{"o":1.6996403211,"h":1.7203011999,"l":1.6932421675,"c":1.695738149,"v":1598089.643645308,"t":1734019200}
+{"o":1.695738149,"h":1.7217564492,"l":1.6955363813,"c":1.7201444064,"v":1346262.8117747095,"t":1734022800}
+{"o":1.7201444064,"h":1.7245448109,"l":1.6959738766,"c":1.7001243625,"v":1286815.836469034,"t":1734026400}
+{"o":1.7001243625,"h":1.7023620236,"l":1.6642951407,"c":1.6693345811,"v":1798105.0747521226,"t":1734030000}
+{"o":1.6693345811,"h":1.6875485911,"l":1.6683435658,"c":1.6808836213,"v":1302899.7985422057,"t":1734033600}
+{"o":1.6808836213,"h":1.6814777096,"l":1.6637974338,"c":1.6725355818,"v":1302036.5335601619,"t":1734037200}
+{"o":1.6725355818,"h":1.6784787226,"l":1.6581983014,"c":1.6764968866,"v":1796640.5904538545,"t":1734040800}
+{"o":1.6764968866,"h":1.6798269699,"l":1.6567432315,"c":1.6669923583,"v":1227184.6497350361,"t":1734044400}
+{"o":1.6669923583,"h":1.6786179379,"l":1.6623094787,"c":1.6685979217,"v":1261600.97291993,"t":1734048000}
+{"o":1.6685979217,"h":1.6697576395,"l":1.6478732609,"c":1.6616893374,"v":1275203.7649344495,"t":1734051600}
+{"o":1.6616893374,"h":1.6794313398,"l":1.6546681411,"c":1.6707876882,"v":1208283.9104764427,"t":1734055200}
+{"o":1.6707876882,"h":1.6746736824,"l":1.6648478764,"c":1.6691003746,"v":1198225.458600153,"t":1734058800}
+{"o":1.6691003746,"h":1.6714517101,"l":1.6564747019,"c":1.6599288955,"v":1002430.3125012746,"t":1734062400}
+{"o":1.6599288955,"h":1.6667212472,"l":1.6572447246,"c":1.6578205316,"v":1288511.3803926378,"t":1734066000}
+{"o":1.6578205316,"h":1.665569112,"l":1.6349967607,"c":1.6465713054,"v":1186846.8947870613,"t":1734069600}
+{"o":1.6465713054,"h":1.6544134448,"l":1.6245674895,"c":1.6518313247,"v":1046996.2607881502,"t":1734073200}
+{"o":1.6518313247,"h":1.6625449926,"l":1.6448577419,"c":1.6615316794,"v":843776.090880589,"t":1734076800}
+{"o":1.6615316794,"h":1.6642212175,"l":1.6477441647,"c":1.6553828256,"v":875045.993632763,"t":1734080400}
+{"o":1.6553828256,"h":1.6642572113,"l":1.6464578325,"c":1.6615376093,"v":1059331.5310342032,"t":1734084000}
+{"o":1.6615376093,"h":1.6698775556,"l":1.657041682,"c":1.657041682,"v":893430.3807260608,"t":1734087600}
+{"o":1.657041682,"h":1.6652461891,"l":1.6490886983,"c":1.65623154,"v":1096525.2941568249,"t":1734091200}
+{"o":1.65623154,"h":1.6570609965,"l":1.6289250111,"c":1.6414461394,"v":1186713.0079513907,"t":1734094800}
+{"o":1.6414461394,"h":1.6484972048,"l":1.6312522988,"c":1.6452151071,"v":1287368.9686991887,"t":1734098400}
+{"o":1.6452151071,"h":1.6614332777,"l":1.6208607561,"c":1.6245828803,"v":1629703.2167134471,"t":1734102000}
+{"o":1.6245828803,"h":1.6376257988,"l":1.6203278057,"c":1.6228241976,"v":1515207.9472428444,"t":1734105600}
+{"o":1.6228241976,"h":1.6445050114,"l":1.6223445111,"c":1.6404123144,"v":1310491.7447116857,"t":1734109200}
+{"o":1.6404123144,"h":1.6425276762,"l":1.6269963134,"c":1.6316932525,"v":1320923.5695362403,"t":1734112800}
+{"o":1.6316932525,"h":1.6420807539,"l":1.6228929153,"c":1.640397892,"v":1255170.3147982801,"t":1734116400}
+{"o":1.640397892,"h":1.6503314479,"l":1.6383238514,"c":1.6453419878,"v":1133734.4263131521,"t":1734120000}
+{"o":1.6453419878,"h":1.6475170915,"l":1.6390471626,"c":1.6437058438,"v":1167933.3812352035,"t":1734123600}
+{"o":1.6437058438,"h":1.6482547669,"l":1.6233244643,"c":1.6429893447,"v":1141771.4723967947,"t":1734127200}
+{"o":1.6429893447,"h":1.6524839837,"l":1.638495008,"c":1.6513122007,"v":1063783.8478166189,"t":1734130800}
+{"o":1.6513122007,"h":1.6547013173,"l":1.6430254864,"c":1.6486083001,"v":1279497.9087622664,"t":1734134400}
+{"o":1.6486083001,"h":1.6681087016,"l":1.6480392388,"c":1.6573810724,"v":1197222.1014755305,"t":1734138000}
+{"o":1.6573810724,"h":1.6664653596,"l":1.6523544048,"c":1.6596476095,"v":1171259.8161475039,"t":1734141600}
+{"o":1.6596476095,"h":1.6640277557,"l":1.6570912577,"c":1.6618703718,"v":1122323.1321937907,"t":1734145200}
+{"o":1.6618703718,"h":1.6626585893,"l":1.6482756977,"c":1.6563100617,"v":1009823.0957001506,"t":1734148800}
+{"o":1.6563100617,"h":1.6616307215,"l":1.6536185926,"c":1.6615546649,"v":876112.4075613648,"t":1734152400}
+{"o":1.6615546649,"h":1.6728096201,"l":1.659948564,"c":1.665153396,"v":938900.2560878475,"t":1734156000}
+{"o":1.665153396,"h":1.6677867507,"l":1.6587182083,"c":1.6600091639,"v":943086.8663875286,"t":1734159600}
+{"o":1.6600091639,"h":1.6656223596,"l":1.6544797268,"c":1.6627212565,"v":970798.8007508276,"t":1734163200}
+{"o":1.6627212565,"h":1.6653192762,"l":1.6560363748,"c":1.6595864942,"v":981480.0423585761,"t":1734166800}
+{"o":1.6595864942,"h":1.6605686717,"l":1.6498375631,"c":1.6524428408,"v":813606.3523552582,"t":1734170400}
+{"o":1.6524428408,"h":1.6549929332,"l":1.6460967103,"c":1.6477735231,"v":819174.1428675727,"t":1734174000}
+{"o":1.6477735231,"h":1.6500874927,"l":1.6311352951,"c":1.6334420966,"v":978225.1586969807,"t":1734177600}
+{"o":1.6334420966,"h":1.635589525,"l":1.6141154181,"c":1.6220248379,"v":1143465.600818472,"t":1734181200}
+{"o":1.6220248379,"h":1.6348263778,"l":1.616898186,"c":1.6292756826,"v":1100271.5742761989,"t":1734184800}
+{"o":1.6292756826,"h":1.640849336,"l":1.6266245059,"c":1.6348331267,"v":1109037.1740236375,"t":1734188400}
+{"o":1.6348331267,"h":1.6348331267,"l":1.6190490029,"c":1.6272192652,"v":1330636.8829174403,"t":1734192000}
+{"o":1.6272192652,"h":1.6309942393,"l":1.6009092182,"c":1.6034147423,"v":1215004.8780672308,"t":1734195600}
+{"o":1.6034147423,"h":1.6103512228,"l":1.5842796103,"c":1.5998063491,"v":1113422.766855096,"t":1734199200}
+{"o":1.5998063491,"h":1.6103930505,"l":1.5817773839,"c":1.6017441117,"v":1034850.8738915795,"t":1734202800}
+{"o":1.6017441117,"h":1.6056488566,"l":1.5801281407,"c":1.5838414767,"v":1050635.9033910013,"t":1734206400}
+{"o":1.5838414767,"h":1.5996086598,"l":1.5828716054,"c":1.5964814816,"v":965505.4933930971,"t":1734210000}
+{"o":1.5964814816,"h":1.6122475503,"l":1.5906148893,"c":1.6012045348,"v":896964.4198698099,"t":1734213600}
+{"o":1.6012045348,"h":1.6226986291,"l":1.5996165984,"c":1.6151145776,"v":1013479.3726732789,"t":1734217200}
+{"o":1.6151145776,"h":1.6200948676,"l":1.6073748711,"c":1.6142472305,"v":963415.8441369059,"t":1734220800}
+{"o":1.6142472305,"h":1.6268898293,"l":1.6130466366,"c":1.6248128897,"v":891756.9169759913,"t":1734224400}
+{"o":1.6248128897,"h":1.6288053553,"l":1.6221715111,"c":1.6230697968,"v":781105.7010298186,"t":1734228000}
+{"o":1.6230697968,"h":1.624193438,"l":1.611251815,"c":1.611251815,"v":819076.6090379888,"t":1734231600}
+{"o":1.611251815,"h":1.6291187275,"l":1.6105658441,"c":1.6176075373,"v":946280.9082752115,"t":1734235200}
+{"o":1.6176075373,"h":1.6252782236,"l":1.6156240421,"c":1.6164001704,"v":821645.3216533002,"t":1734238800}
+{"o":1.6164001704,"h":1.6178145636,"l":1.6025760052,"c":1.6028493916,"v":818429.5503066888,"t":1734242400}
+{"o":1.6028493916,"h":1.6069183286,"l":1.583771179,"c":1.5957679314,"v":1035337.3533947011,"t":1734246000}
+{"o":1.5957679314,"h":1.6063334468,"l":1.5897074586,"c":1.6051611154,"v":868079.638038112,"t":1734249600}
+{"o":1.6051611154,"h":1.6115139032,"l":1.6006496396,"c":1.6099842753,"v":843718.8775048408,"t":1734253200}
+{"o":1.6099842753,"h":1.6167023387,"l":1.6013453994,"c":1.6016702958,"v":813057.0534125121,"t":1734256800}
+{"o":1.6016702958,"h":1.6055689845,"l":1.598474943,"c":1.6034947267,"v":762647.0043760285,"t":1734260400}
+{"o":1.6034947267,"h":1.6149166074,"l":1.5959947679,"c":1.6124983886,"v":866849.2359370211,"t":1734264000}
+{"o":1.6124983886,"h":1.6196066197,"l":1.6018385945,"c":1.6110742208,"v":941240.0179147334,"t":1734267600}
+{"o":1.6110742208,"h":1.6264004993,"l":1.6103743042,"c":1.6251228282,"v":987370.1042797883,"t":1734271200}
+{"o":1.6251228282,"h":1.6260605095,"l":1.6142248578,"c":1.6220427267,"v":1017061.4196915912,"t":1734274800}
+{"o":1.6220427267,"h":1.6336209928,"l":1.6194273234,"c":1.6310105615,"v":1052986.2961910297,"t":1734278400}
+{"o":1.6310105615,"h":1.6315051661,"l":1.6204341885,"c":1.6254116261,"v":1010468.5698265083,"t":1734282000}
+{"o":1.6254116261,"h":1.6261806003,"l":1.6191043771,"c":1.6226345762,"v":882575.9038305058,"t":1734285600}
+{"o":1.6226345762,"h":1.6313391286,"l":1.6222597991,"c":1.6247872648,"v":992106.8715366434,"t":1734289200}
+{"o":1.6247872648,"h":1.626716205,"l":1.6134018055,"c":1.6191360301,"v":970419.1673566825,"t":1734292800}
+{"o":1.6191360301,"h":1.6199863761,"l":1.5907339273,"c":1.5927828101,"v":1231276.5670744299,"t":1734296400}
+{"o":1.5927828101,"h":1.6140422398,"l":1.5851892773,"c":1.6108858653,"v":1205911.5827765749,"t":1734300000}
+{"o":1.6108858653,"h":1.6562821924,"l":1.610305214,"c":1.6468761284,"v":1592465.7333902679,"t":1734303600}
+{"o":1.6468761284,"h":1.6702200052,"l":1.6340028336,"c":1.6590337544,"v":1644030.7736995164,"t":1734307200}
+{"o":1.6590337544,"h":1.6674984659,"l":1.6533147316,"c":1.6564921931,"v":1190163.3291206912,"t":1734310800}
+{"o":1.6564921931,"h":1.6574501632,"l":1.6301036137,"c":1.6322269732,"v":1233233.0117137474,"t":1734314400}
+{"o":1.6322269732,"h":1.6368655973,"l":1.6186655448,"c":1.6242212294,"v":1128356.9318582776,"t":1734318000}
+{"o":1.6242212294,"h":1.6316444312,"l":1.6210500484,"c":1.6255283582,"v":1053844.5696677382,"t":1734321600}
+{"o":1.6255283582,"h":1.6334911283,"l":1.6198591767,"c":1.6322830869,"v":988399.1409326482,"t":1734325200}
+{"o":1.6322830869,"h":1.6406426188,"l":1.6288074643,"c":1.6348726373,"v":992871.7336658017,"t":1734328800}
+{"o":1.6348726373,"h":1.6440510173,"l":1.6327689207,"c":1.6383940669,"v":1002219.3041810396,"t":1734332400}
+{"o":1.6383940669,"h":1.6398204508,"l":1.6139828741,"c":1.6150657809,"v":997961.9897716998,"t":1734336000}
+{"o":1.6150657809,"h":1.6179222149,"l":1.603468257,"c":1.6045284876,"v":993145.0217535043,"t":1734339600}
+{"o":1.6045284876,"h":1.6069957215,"l":1.5798599381,"c":1.5972808286,"v":953475.7673538893,"t":1734343200}
+{"o":1.5972808286,"h":1.5999836368,"l":1.5607739829,"c":1.5714626431,"v":1259362.8604356446,"t":1734346800}
+{"o":1.5714626431,"h":1.5852506266,"l":1.5549707821,"c":1.5727120769,"v":1775122.1227426541,"t":1734350400}
+{"o":1.5727120769,"h":1.5889667428,"l":1.5651797067,"c":1.5873166996,"v":1175672.3614838715,"t":1734354000}
+{"o":1.5873166996,"h":1.6012585349,"l":1.5755854153,"c":1.590543096,"v":1216211.3303930548,"t":1734357600}
+{"o":1.590543096,"h":1.6017297199,"l":1.583637625,"c":1.5934639386,"v":1329756.423248807,"t":1734361200}
+{"o":1.5934639386,"h":1.6131122875,"l":1.5923406916,"c":1.604989536,"v":1505887.093132993,"t":1734364800}
+{"o":1.604989536,"h":1.6240110947,"l":1.6049888119,"c":1.6119142501,"v":1379533.8078210701,"t":1734368400}
+{"o":1.6119142501,"h":1.6295936043,"l":1.6031453472,"c":1.6291251601,"v":1474629.2366825382,"t":1734372000}
+{"o":1.6291251601,"h":1.6296668993,"l":1.5932332238,"c":1.6040100348,"v":1371796.6888202885,"t":1734375600}
+{"o":1.6040100348,"h":1.6057964089,"l":1.5805138773,"c":1.5899482665,"v":1306845.9932648523,"t":1734379200}
+{"o":1.5899482665,"h":1.6075854339,"l":1.5899482665,"c":1.6069640005,"v":1265546.0278045516,"t":1734382800}
+{"o":1.6069640005,"h":1.6090976339,"l":1.592550917,"c":1.6005501342,"v":999209.5854485078,"t":1734386400}
+{"o":1.6005501342,"h":1.6045662767,"l":1.5857206052,"c":1.5881879314,"v":1096521.3369152946,"t":1734390000}
+{"o":1.5881879314,"h":1.5919243521,"l":1.5562320533,"c":1.5563941735,"v":1451173.1307312457,"t":1734393600}
+{"o":1.5563941735,"h":1.5782736953,"l":1.5533476247,"c":1.5739187912,"v":1259570.9394411037,"t":1734397200}
+{"o":1.5739187912,"h":1.5819958833,"l":1.5662768563,"c":1.5716122825,"v":995357.9018355825,"t":1734400800}
+{"o":1.5716122825,"h":1.5845451332,"l":1.5627588702,"c":1.582364635,"v":1127182.4328579218,"t":1734404400}
+{"o":1.582364635,"h":1.584826826,"l":1.5595040705,"c":1.5737625262,"v":994636.6968652053,"t":1734408000}
+{"o":1.5737625262,"h":1.5808220838,"l":1.5654727985,"c":1.5790033866,"v":1028679.6492661822,"t":1734411600}
+{"o":1.5790033866,"h":1.5865426081,"l":1.5705075294,"c":1.5796727193,"v":889420.6798235438,"t":1734415200}
+{"o":1.5796727193,"h":1.5905480573,"l":1.577986288,"c":1.5836513811,"v":1007950.3976273185,"t":1734418800}
+{"o":1.5836513811,"h":1.6058443835,"l":1.5752266033,"c":1.5953630824,"v":1149679.1376079344,"t":1734422400}
+{"o":1.5953630824,"h":1.6327662548,"l":1.589108622,"c":1.6295729735,"v":1313421.581928432,"t":1734426000}
+{"o":1.6295729735,"h":1.6435464656,"l":1.6187002645,"c":1.6370659553,"v":1236619.0810775904,"t":1734429600}
+{"o":1.6370659553,"h":1.6407114694,"l":1.6239029347,"c":1.6275034418,"v":1177157.7685010626,"t":1734433200}
+{"o":1.6275034418,"h":1.6805639324,"l":1.6237894726,"c":1.6712339353,"v":1649268.1431940713,"t":1734436800}
+{"o":1.6712339353,"h":1.6718402307,"l":1.6284733665,"c":1.6420151491,"v":3148258.1982745021,"t":1734440400}
+{"o":1.6420151491,"h":1.646652105,"l":1.6086311764,"c":1.6314266029,"v":2304509.2046043263,"t":1734444000}
+{"o":1.6314266029,"h":1.6318377072,"l":1.594253912,"c":1.619891229,"v":2518734.4788088007,"t":1734447600}
+{"o":1.619891229,"h":1.6693689858,"l":1.6151538212,"c":1.6670218721,"v":2437173.2608750295,"t":1734451200}
+{"o":1.6670218721,"h":1.6776954846,"l":1.6521317521,"c":1.6708783268,"v":1898960.3637745061,"t":1734454800}
+{"o":1.6708783268,"h":1.6816300886,"l":1.6499445953,"c":1.6734396565,"v":1696121.0468843172,"t":1734458400}
+{"o":1.6734396565,"h":1.6808001507,"l":1.6608339323,"c":1.6706425499,"v":1508739.6614631955,"t":1734462000}
+{"o":1.6706425499,"h":1.6785636713,"l":1.6526648996,"c":1.6628496158,"v":1570213.914589446,"t":1734465600}
+{"o":1.6628496158,"h":1.6655134387,"l":1.650765224,"c":1.6575287006,"v":1442077.7675626292,"t":1734469200}
+{"o":1.6575287006,"h":1.6594222245,"l":1.6252436867,"c":1.6431190449,"v":1563403.6315948237,"t":1734472800}
+{"o":1.6431190449,"h":1.6442693226,"l":1.6199422835,"c":1.6394022475,"v":1631790.6215016744,"t":1734476400}
+{"o":1.6394022475,"h":1.6603906932,"l":1.6283469497,"c":1.6472381684,"v":1722260.0364904827,"t":1734480000}
+{"o":1.6472381684,"h":1.6539401485,"l":1.6017670754,"c":1.6050514549,"v":1748122.4908206924,"t":1734483600}
+{"o":1.6050514549,"h":1.6212670269,"l":1.5993527084,"c":1.606291057,"v":1796476.8610278335,"t":1734487200}
+{"o":1.606291057,"h":1.6149330986,"l":1.5934993512,"c":1.5974499192,"v":1530164.1592694104,"t":1734490800}
+{"o":1.5974499192,"h":1.6006263887,"l":1.5790284784,"c":1.5949353202,"v":1467496.8652975671,"t":1734494400}
+{"o":1.5949353202,"h":1.6031821814,"l":1.5816729392,"c":1.5846071244,"v":1369886.1880772267,"t":1734498000}
+{"o":1.5846071244,"h":1.5917257429,"l":1.5685586702,"c":1.5816442017,"v":1434437.003957941,"t":1734501600}
+{"o":1.5816442017,"h":1.5947773637,"l":1.5771993095,"c":1.5859055682,"v":1238586.8153443749,"t":1734505200}
+{"o":1.5859055682,"h":1.5956726936,"l":1.5740561443,"c":1.584881186,"v":1195832.5487688207,"t":1734508800}
+{"o":1.584881186,"h":1.5993547299,"l":1.5841814811,"c":1.5913804561,"v":1141568.1878384345,"t":1734512400}
+{"o":1.5913804561,"h":1.6045797574,"l":1.5838739904,"c":1.5970816236,"v":1309429.4141270313,"t":1734516000}
+{"o":1.5970816236,"h":1.6084945743,"l":1.5958992319,"c":1.5996234378,"v":1162065.8153842289,"t":1734519600}
+{"o":1.5996234378,"h":1.6058219751,"l":1.5851323752,"c":1.5895548426,"v":1287968.6028298889,"t":1734523200}
+{"o":1.5895548426,"h":1.6011073356,"l":1.5770507259,"c":1.5841249266,"v":1218004.6131944384,"t":1734526800}
+{"o":1.5841249266,"h":1.5971852,"l":1.5778251699,"c":1.5822580021,"v":1505127.5792706113,"t":1734530400}
+{"o":1.5822580021,"h":1.6064253694,"l":1.57548535,"c":1.5986574851,"v":1595446.2205977223,"t":1734534000}
+{"o":1.5986574851,"h":1.6041827698,"l":1.5796503937,"c":1.587349109,"v":1633949.1193308034,"t":1734537600}
+{"o":1.587349109,"h":1.5989443936,"l":1.5709384121,"c":1.5909886784,"v":1623690.7596852086,"t":1734541200}
+{"o":1.5909886784,"h":1.6013363369,"l":1.5811233175,"c":1.6002700538,"v":1601992.3000863157,"t":1734544800}
+{"o":1.6002700538,"h":1.6034049242,"l":1.5537116862,"c":1.5551672732,"v":2212719.8339810129,"t":1734548400}
+{"o":1.5551672732,"h":1.5616493674,"l":1.5095695829,"c":1.5208916132,"v":3640920.5374523262,"t":1734552000}
+{"o":1.5208916132,"h":1.544150848,"l":1.4877299329,"c":1.5333287299,"v":1940377.0952868499,"t":1734555600}
+{"o":1.5333287299,"h":1.5423656705,"l":1.5029916278,"c":1.5156858803,"v":1405716.62925875,"t":1734559200}
+{"o":1.5156858803,"h":1.5243157307,"l":1.4918082275,"c":1.5173513318,"v":1552133.4461619086,"t":1734562800}
+{"o":1.5173513318,"h":1.5362766458,"l":1.5101112352,"c":1.5281334569,"v":1539320.1171595457,"t":1734566400}
+{"o":1.5281334569,"h":1.5284183125,"l":1.4891378101,"c":1.4927065119,"v":1401909.9414536871,"t":1734570000}
+{"o":1.4927065119,"h":1.511383588,"l":1.4558996645,"c":1.5104370417,"v":2267611.3794721873,"t":1734573600}
+{"o":1.5104370417,"h":1.5494146823,"l":1.5041133426,"c":1.5327938536,"v":1602748.1479227839,"t":1734577200}
+{"o":1.5327938536,"h":1.5396379635,"l":1.5197924904,"c":1.5235066906,"v":1165334.7197477708,"t":1734580800}
+{"o":1.5235066906,"h":1.5455704678,"l":1.5210144421,"c":1.5408380698,"v":1172459.6780759725,"t":1734584400}
+{"o":1.5408380698,"h":1.5513516756,"l":1.5310043787,"c":1.5441751742,"v":1450419.8072026663,"t":1734588000}
+{"o":1.5441751742,"h":1.5619161771,"l":1.5416132938,"c":1.55510452,"v":1348533.6833922723,"t":1734591600}
+{"o":1.55510452,"h":1.5552950099,"l":1.5288660484,"c":1.5327966125,"v":1498745.2546507397,"t":1734595200}
+{"o":1.5327966125,"h":1.5438814937,"l":1.5271245094,"c":1.5417361796,"v":1302262.8135226588,"t":1734598800}
+{"o":1.5417361796,"h":1.5515974876,"l":1.5355931106,"c":1.5444728666,"v":1187492.0101463189,"t":1734602400}
+{"o":1.5444728666,"h":1.5470134555,"l":1.5371170832,"c":1.5449078343,"v":1069258.3378646586,"t":1734606000}
+{"o":1.5449078343,"h":1.5546311694,"l":1.5163040462,"c":1.5254717502,"v":1336676.3392867707,"t":1734609600}
+{"o":1.5254717502,"h":1.5353722892,"l":1.5199673434,"c":1.5249612223,"v":1513077.300634684,"t":1734613200}
+{"o":1.5249612223,"h":1.5457820097,"l":1.5085989792,"c":1.5149650893,"v":1954335.7970207909,"t":1734616800}
+{"o":1.5149650893,"h":1.5152953815,"l":1.4794980792,"c":1.5083832353,"v":2264901.1800770541,"t":1734620400}
+{"o":1.5083832353,"h":1.5187828627,"l":1.4848199383,"c":1.5131924915,"v":1912019.7573542241,"t":1734624000}
+{"o":1.5131924915,"h":1.5135293773,"l":1.4304490832,"c":1.4465198823,"v":2366486.4059093711,"t":1734627600}
+{"o":1.4465198823,"h":1.4617436871,"l":1.366334538,"c":1.4284536372,"v":3262521.9687644183,"t":1734631200}
+{"o":1.4284536372,"h":1.440851557,"l":1.3707259754,"c":1.4062271047,"v":2810018.2171806041,"t":1734634800}
+{"o":1.4062271047,"h":1.4359863467,"l":1.3724318678,"c":1.4192201193,"v":2820759.7955711652,"t":1734638400}
+{"o":1.4192201193,"h":1.4611811727,"l":1.4078062824,"c":1.4282317319,"v":1752245.5847457284,"t":1734642000}
+{"o":1.4282317319,"h":1.4471303849,"l":1.4122939202,"c":1.4449284364,"v":1552917.2193422997,"t":1734645600}
+{"o":1.4449284364,"h":1.4449284364,"l":1.4176688772,"c":1.4217224568,"v":1556517.5473458366,"t":1734649200}
+{"o":1.4217224568,"h":1.443555994,"l":1.4066388461,"c":1.4327390807,"v":1861056.7559965295,"t":1734652800}
+{"o":1.4327390807,"h":1.4421218329,"l":1.417779917,"c":1.4245239277,"v":1413866.607226959,"t":1734656400}
+{"o":1.4245239277,"h":1.4671953622,"l":1.4217479882,"c":1.4573286071,"v":1659392.4267580777,"t":1734660000}
+{"o":1.4573286071,"h":1.45996278,"l":1.4387485222,"c":1.4411684955,"v":1239231.7451774622,"t":1734663600}
+{"o":1.4411684955,"h":1.4522015731,"l":1.428965786,"c":1.4296557436,"v":1343233.5662821196,"t":1734667200}
+{"o":1.4296557436,"h":1.4348489979,"l":1.4097386506,"c":1.4140164902,"v":1317896.1062007963,"t":1734670800}
+{"o":1.4140164902,"h":1.4267579313,"l":1.3804219305,"c":1.3923877581,"v":1877088.4218299473,"t":1734674400}
+{"o":1.3923877581,"h":1.4309200926,"l":1.3922165306,"c":1.4038897456,"v":1985979.3309385704,"t":1734678000}
+{"o":1.4038897456,"h":1.4055781097,"l":1.2654886789,"c":1.333214576,"v":2689343.6540421895,"t":1734681600}
+{"o":1.333214576,"h":1.3685250851,"l":1.3072217288,"c":1.3412357833,"v":2683653.2293129363,"t":1734685200}
+{"o":1.3412357833,"h":1.3528206758,"l":1.2950022765,"c":1.3396844141,"v":2688206.8183209156,"t":1734688800}
+{"o":1.3396844141,"h":1.3519734011,"l":1.2850302504,"c":1.2907390872,"v":2642540.4809339759,"t":1734692400}
+{"o":1.2907390872,"h":1.3610915298,"l":1.289435823,"c":1.3487931698,"v":2396851.0994266081,"t":1734696000}
+{"o":1.3487931698,"h":1.3857418788,"l":1.3369570574,"c":1.3828559646,"v":2290796.4751162948,"t":1734699600}
+{"o":1.3828559646,"h":1.3915325086,"l":1.367719342,"c":1.3821118969,"v":1804959.9052252593,"t":1734703200}
+{"o":1.3821118969,"h":1.4035607151,"l":1.3755984934,"c":1.3936606177,"v":1903581.6968055158,"t":1734706800}
+{"o":1.3936606177,"h":1.4159343802,"l":1.3820307731,"c":1.4011154583,"v":2221795.6937149055,"t":1734710400}
+{"o":1.4011154583,"h":1.4163357058,"l":1.3944501846,"c":1.4104736251,"v":1706491.7921257564,"t":1734714000}
+{"o":1.4104736251,"h":1.4134053541,"l":1.3875407059,"c":1.3986946059,"v":1573826.6587867448,"t":1734717600}
+{"o":1.3986946059,"h":1.4191476974,"l":1.3985479021,"c":1.4070853433,"v":1730444.8809900428,"t":1734721200}
+{"o":1.4070853433,"h":1.4074084361,"l":1.3864173808,"c":1.3954147255,"v":1720598.8578437075,"t":1734724800}
+{"o":1.3954147255,"h":1.4027205145,"l":1.3793724605,"c":1.4018149722,"v":1677731.7203484767,"t":1734728400}
+{"o":1.4018149722,"h":1.4149879449,"l":1.3970141923,"c":1.4142617969,"v":1320119.7060507436,"t":1734732000}
+{"o":1.4142617969,"h":1.428435612,"l":1.4122328381,"c":1.428435612,"v":1336830.3437583358,"t":1734735600}
+{"o":1.428435612,"h":1.4325553801,"l":1.4173933311,"c":1.4254592641,"v":1541031.5635312414,"t":1734739200}
+{"o":1.4254592641,"h":1.4440643518,"l":1.4239722398,"c":1.4342483695,"v":1729779.7773020028,"t":1734742800}
+{"o":1.4342483695,"h":1.4380729084,"l":1.4245684789,"c":1.4278746572,"v":1723776.2951240989,"t":1734746400}
+{"o":1.4278746572,"h":1.4315155724,"l":1.4208570128,"c":1.4265329006,"v":1692388.2770580659,"t":1734750000}
+{"o":1.4265329006,"h":1.442328318,"l":1.4255360245,"c":1.442328318,"v":1471637.2761179209,"t":1734753600}
+{"o":1.442328318,"h":1.4626013469,"l":1.4404157168,"c":1.4615063695,"v":1411331.3609547401,"t":1734757200}
+{"o":1.4615063695,"h":1.468479072,"l":1.451152509,"c":1.4638075439,"v":1381873.5699858423,"t":1734760800}
+{"o":1.4638075439,"h":1.4834174965,"l":1.4589169525,"c":1.4589169525,"v":1351706.6664503554,"t":1734764400}
+{"o":1.4589169525,"h":1.460822463,"l":1.4428052335,"c":1.4428052335,"v":1284952.2203553212,"t":1734768000}
+{"o":1.4428052335,"h":1.4457080389,"l":1.4269683907,"c":1.4321405609,"v":1223867.6906423634,"t":1734771600}
+{"o":1.4321405609,"h":1.4387569066,"l":1.4233079296,"c":1.4277002261,"v":1238687.2047344889,"t":1734775200}
+{"o":1.4277002261,"h":1.4288240888,"l":1.4113067116,"c":1.4166028438,"v":1294445.4083488432,"t":1734778800}
+{"o":1.4166028438,"h":1.417940799,"l":1.3707286277,"c":1.374070632,"v":1728835.3887604284,"t":1734782400}
+{"o":1.374070632,"h":1.3854440073,"l":1.3452830192,"c":1.3630003842,"v":1993776.4540556273,"t":1734786000}
+{"o":1.3630003842,"h":1.3784107126,"l":1.3491192287,"c":1.3528365704,"v":1554974.7412883174,"t":1734789600}
+{"o":1.3528365704,"h":1.3753437278,"l":1.3489645522,"c":1.371031847,"v":1558560.5528055523,"t":1734793200}
+{"o":1.371031847,"h":1.3764893572,"l":1.3436835193,"c":1.350825388,"v":1660088.24630018,"t":1734796800}
+{"o":1.350825388,"h":1.3596522387,"l":1.3260587118,"c":1.350722317,"v":1912025.333036036,"t":1734800400}
+{"o":1.350722317,"h":1.3599129397,"l":1.3185998634,"c":1.3378126359,"v":1640312.7298150768,"t":1734804000}
+{"o":1.3378126359,"h":1.3388557472,"l":1.3098166273,"c":1.3325832876,"v":1660694.2340485088,"t":1734807600}
+{"o":1.3325832876,"h":1.3464576335,"l":1.3209940998,"c":1.333512205,"v":1317932.3959448445,"t":1734811200}
+{"o":1.333512205,"h":1.3381483612,"l":1.312027967,"c":1.3265686297,"v":1307993.712178923,"t":1734814800}
+{"o":1.3265686297,"h":1.3416076771,"l":1.3162696722,"c":1.3301948767,"v":1139656.3342400496,"t":1734818400}
+{"o":1.3301948767,"h":1.3394353825,"l":1.3110523833,"c":1.3320813805,"v":1245735.9765640029,"t":1734822000}
+{"o":1.3320813805,"h":1.3464714924,"l":1.3145812108,"c":1.3355501138,"v":1323102.3155420194,"t":1734825600}
+{"o":1.3355501138,"h":1.350524761,"l":1.3251498001,"c":1.3419764311,"v":1293430.1887682378,"t":1734829200}
+{"o":1.3419764311,"h":1.3499090485,"l":1.3299136211,"c":1.3349919607,"v":1266395.8631274186,"t":1734832800}
+{"o":1.3349919607,"h":1.3492407344,"l":1.324774279,"c":1.3405502827,"v":1228764.1602637416,"t":1734836400}
+{"o":1.3405502827,"h":1.3457006118,"l":1.3208979911,"c":1.3208979911,"v":1288680.0345243108,"t":1734840000}
+{"o":1.3208979911,"h":1.3273027524,"l":1.3055949552,"c":1.3260401167,"v":1592673.2971153755,"t":1734843600}
+{"o":1.3260401167,"h":1.3488769433,"l":1.3215637891,"c":1.344504488,"v":1322260.9331628738,"t":1734847200}
+{"o":1.344504488,"h":1.3565424398,"l":1.3413543764,"c":1.3529291795,"v":1241580.14251878,"t":1734850800}
+{"o":1.3529291795,"h":1.3635329734,"l":1.3495170978,"c":1.3529660376,"v":1221028.1909884517,"t":1734854400}
+{"o":1.3529660376,"h":1.3718650968,"l":1.3483811327,"c":1.3619034736,"v":1025947.2647458906,"t":1734858000}
+{"o":1.3619034736,"h":1.3721475727,"l":1.3599215226,"c":1.3624547846,"v":1171325.5416738461,"t":1734861600}
+{"o":1.3624547846,"h":1.3727393171,"l":1.3608806913,"c":1.3698676634,"v":1225626.762893921,"t":1734865200}
+{"o":1.3698676634,"h":1.3791423449,"l":1.3622664584,"c":1.3649073832,"v":1190018.6487557148,"t":1734868800}
+{"o":1.3649073832,"h":1.3718373426,"l":1.3545053239,"c":1.3569727904,"v":1266668.021923376,"t":1734872400}
+{"o":1.3569727904,"h":1.3595432455,"l":1.3142097747,"c":1.3142097747,"v":1544377.7826556433,"t":1734876000}
+{"o":1.3142097747,"h":1.3391838192,"l":1.3142097747,"c":1.3348724768,"v":1357508.641484885,"t":1734879600}
+{"o":1.3348724768,"h":1.3465773658,"l":1.3246538951,"c":1.3431311315,"v":1436354.480940786,"t":1734883200}
+{"o":1.3431311315,"h":1.3453409228,"l":1.3303900877,"c":1.3338214262,"v":1488087.5596319204,"t":1734886800}
+{"o":1.3338214262,"h":1.3508511697,"l":1.330167522,"c":1.3356544341,"v":1527784.0028630777,"t":1734890400}
+{"o":1.3356544341,"h":1.3379211628,"l":1.3051990439,"c":1.310079021,"v":1588633.8413940195,"t":1734894000}
+{"o":1.310079021,"h":1.3289672063,"l":1.2980419665,"c":1.3273125612,"v":1576933.7793129948,"t":1734897600}
+{"o":1.3273125612,"h":1.3384379184,"l":1.321692846,"c":1.3256785252,"v":1338302.6398434555,"t":1734901200}
+{"o":1.3256785252,"h":1.3322124068,"l":1.3033127371,"c":1.3304092059,"v":1414001.1803156578,"t":1734904800}
+{"o":1.3304092059,"h":1.3371709199,"l":1.3191229758,"c":1.3249334301,"v":1301154.9666880786,"t":1734908400}
+{"o":1.3249334301,"h":1.3255288257,"l":1.3041887874,"c":1.3148401574,"v":1349320.6592077883,"t":1734912000}
+{"o":1.3148401574,"h":1.3359994919,"l":1.2954518993,"c":1.308534142,"v":1599109.2446689166,"t":1734915600}
+{"o":1.308534142,"h":1.3208392998,"l":1.295102588,"c":1.3191115468,"v":1416303.0317183258,"t":1734919200}
+{"o":1.3191115468,"h":1.3748948036,"l":1.3147898223,"c":1.3664105899,"v":1514305.2225334544,"t":1734922800}
+{"o":1.3664105899,"h":1.3774361693,"l":1.3557999993,"c":1.3559564549,"v":1183884.2247639101,"t":1734926400}
+{"o":1.3559564549,"h":1.3607419181,"l":1.3434722061,"c":1.3500973762,"v":1206259.3961566542,"t":1734930000}
+{"o":1.3500973762,"h":1.3537087591,"l":1.3259849204,"c":1.3269725087,"v":1420807.9027487342,"t":1734933600}
+{"o":1.3269725087,"h":1.3415455527,"l":1.3190730379,"c":1.3372162286,"v":1195523.63113286,"t":1734937200}
+{"o":1.3372162286,"h":1.353716446,"l":1.3336843232,"c":1.3525152413,"v":1126988.4067548821,"t":1734940800}
+{"o":1.3525152413,"h":1.3695338413,"l":1.3518271975,"c":1.3558864583,"v":1239039.9968186063,"t":1734944400}
+{"o":1.3558864583,"h":1.3634491724,"l":1.3507153238,"c":1.3588851959,"v":1275736.3192772062,"t":1734948000}
+{"o":1.3588851959,"h":1.3622389816,"l":1.3455104499,"c":1.3467662155,"v":1431630.8458081884,"t":1734951600}
+{"o":1.3467662155,"h":1.3573549405,"l":1.3413134434,"c":1.3521729039,"v":1327531.4330482292,"t":1734955200}
+{"o":1.3521729039,"h":1.353808657,"l":1.3294753582,"c":1.3401167084,"v":1433786.8049653859,"t":1734958800}
+{"o":1.3401167084,"h":1.3577119178,"l":1.3302188187,"c":1.3481334942,"v":1600335.1340477583,"t":1734962400}
+{"o":1.3481334942,"h":1.3631753998,"l":1.3248768511,"c":1.3273878195,"v":1689649.0350247042,"t":1734966000}
+{"o":1.3273878195,"h":1.3616442906,"l":1.3232196614,"c":1.3578565575,"v":1514923.0061094945,"t":1734969600}
+{"o":1.3578565575,"h":1.3663223206,"l":1.3500402245,"c":1.354180105,"v":1383899.0799697826,"t":1734973200}
+{"o":1.354180105,"h":1.3647631347,"l":1.3486444879,"c":1.3576581953,"v":1096949.8780617523,"t":1734976800}
+{"o":1.3576581953,"h":1.3910150909,"l":1.3563558743,"c":1.3746586129,"v":1227834.2305815232,"t":1734980400}
+{"o":1.3746586129,"h":1.4062060511,"l":1.368595852,"c":1.4016704478,"v":1185619.2673699311,"t":1734984000}
+{"o":1.4016704478,"h":1.4192739542,"l":1.3919041638,"c":1.3945620109,"v":1475102.9574082347,"t":1734987600}
+{"o":1.3945620109,"h":1.413473948,"l":1.3914814162,"c":1.4121655571,"v":1173565.5290200235,"t":1734991200}
+{"o":1.4121655571,"h":1.4137841572,"l":1.3874452967,"c":1.3951988611,"v":1154516.0954134946,"t":1734994800}
+{"o":1.3951988611,"h":1.3975838259,"l":1.3822985191,"c":1.3936245862,"v":1042358.4125665539,"t":1734998400}
+{"o":1.3936245862,"h":1.396821705,"l":1.3755885763,"c":1.376780919,"v":976260.9400732539,"t":1735002000}
+{"o":1.376780919,"h":1.3906780271,"l":1.3652033417,"c":1.3781742521,"v":1036880.437442363,"t":1735005600}
+{"o":1.3781742521,"h":1.3943718376,"l":1.3779175556,"c":1.393465955,"v":927427.2752328848,"t":1735009200}
+{"o":1.393465955,"h":1.4022705978,"l":1.3883074671,"c":1.4001717043,"v":910871.1376675456,"t":1735012800}
+{"o":1.4001717043,"h":1.4072764497,"l":1.3945304441,"c":1.4067785427,"v":892820.4495919199,"t":1735016400}
+{"o":1.4067785427,"h":1.4079849491,"l":1.3934553097,"c":1.3953972572,"v":793479.77529641,"t":1735020000}
+{"o":1.3953972572,"h":1.4076514473,"l":1.3901258483,"c":1.4045257664,"v":746543.2406869499,"t":1735023600}
+{"o":1.4045257664,"h":1.4240330712,"l":1.4007772008,"c":1.4144344805,"v":980476.841937169,"t":1735027200}
+{"o":1.4144344805,"h":1.4233716271,"l":1.4026209011,"c":1.412446422,"v":1032848.8226807299,"t":1735030800}
+{"o":1.412446422,"h":1.4154349543,"l":1.397875889,"c":1.3986399534,"v":1145021.577562331,"t":1735034400}
+{"o":1.3986399534,"h":1.4176740458,"l":1.3972746772,"c":1.4153304612,"v":1162524.9767387642,"t":1735038000}
+{"o":1.4153304612,"h":1.4183476506,"l":1.4030564533,"c":1.4050492015,"v":1002615.0677253881,"t":1735041600}
+{"o":1.4050492015,"h":1.436433739,"l":1.4026598045,"c":1.434098118,"v":1185742.0198661857,"t":1735045200}
+{"o":1.434098118,"h":1.4362288473,"l":1.42256952,"c":1.42679486,"v":1247415.5060758786,"t":1735048800}
+{"o":1.42679486,"h":1.460904936,"l":1.4211527781,"c":1.4515010115,"v":1347012.1203970383,"t":1735052400}
+{"o":1.4515010115,"h":1.4580078367,"l":1.4354415126,"c":1.4366566298,"v":1195262.8690747833,"t":1735056000}
+{"o":1.4366566298,"h":1.4484946299,"l":1.4248033053,"c":1.4441767039,"v":1130529.9883182072,"t":1735059600}
+{"o":1.4441767039,"h":1.4580518195,"l":1.4379075591,"c":1.4427522359,"v":1203979.1605472807,"t":1735063200}
+{"o":1.4427522359,"h":1.4454450488,"l":1.4302830304,"c":1.4336759308,"v":1108216.4087919139,"t":1735066800}
+{"o":1.4336759308,"h":1.4356658483,"l":1.4182703935,"c":1.4282813462,"v":1101671.5326228151,"t":1735070400}
+{"o":1.4282813462,"h":1.4532009085,"l":1.4252539824,"c":1.4439179718,"v":978061.9739796091,"t":1735074000}
+{"o":1.4439179718,"h":1.4510351309,"l":1.4398919235,"c":1.4457430371,"v":922318.7076480524,"t":1735077600}
+{"o":1.4457430371,"h":1.456215821,"l":1.4387362222,"c":1.4467710314,"v":907421.4344018808,"t":1735081200}
+{"o":1.4467710314,"h":1.4528283944,"l":1.4416832221,"c":1.4496588895,"v":1013053.2044431227,"t":1735084800}
+{"o":1.4496588895,"h":1.4832360433,"l":1.4490391179,"c":1.4624454789,"v":1329342.309491355,"t":1735088400}
+{"o":1.4624454789,"h":1.4816323337,"l":1.4619614179,"c":1.4795505543,"v":1162753.3171336411,"t":1735092000}
+{"o":1.4795505543,"h":1.4856645216,"l":1.4647331755,"c":1.4669064096,"v":918418.2389734872,"t":1735095600}
+{"o":1.4669064096,"h":1.4685580831,"l":1.4566731104,"c":1.4632842319,"v":765050.5311502105,"t":1735099200}
+{"o":1.4632842319,"h":1.4681688444,"l":1.4560535578,"c":1.4630951836,"v":715290.1393371726,"t":1735102800}
+{"o":1.4630951836,"h":1.471967402,"l":1.4537019997,"c":1.4590653964,"v":754469.0552245448,"t":1735106400}
+{"o":1.4590653964,"h":1.4661610208,"l":1.4389942358,"c":1.4540935566,"v":706457.4855867835,"t":1735110000}
+{"o":1.4540935566,"h":1.4609462048,"l":1.4487001884,"c":1.4521768408,"v":765874.5093634492,"t":1735113600}
+{"o":1.4521768408,"h":1.4583082501,"l":1.4484367318,"c":1.4531992955,"v":600419.0389279284,"t":1735117200}
+{"o":1.4531992955,"h":1.4790423726,"l":1.4420106583,"c":1.4488284485,"v":798561.4421302815,"t":1735120800}
+{"o":1.4488284485,"h":1.4538257558,"l":1.4319597656,"c":1.4371436646,"v":687062.2962158904,"t":1735124400}
+{"o":1.4371436646,"h":1.4449067838,"l":1.4316981034,"c":1.4390988982,"v":776323.348898154,"t":1735128000}
+{"o":1.4390988982,"h":1.446566843,"l":1.4378108716,"c":1.4458077632,"v":651506.2838669065,"t":1735131600}
+{"o":1.4458077632,"h":1.4637653585,"l":1.4451060587,"c":1.4599926227,"v":782638.4540221707,"t":1735135200}
+{"o":1.4599926227,"h":1.4606288741,"l":1.4453983749,"c":1.4550373993,"v":859294.8429733863,"t":1735138800}
+{"o":1.4550373993,"h":1.4591196218,"l":1.4391280204,"c":1.4490906131,"v":1019496.5029420408,"t":1735142400}
+{"o":1.4490906131,"h":1.459368944,"l":1.4424665971,"c":1.4591506591,"v":927231.0815219622,"t":1735146000}
+{"o":1.4591506591,"h":1.4623991004,"l":1.4489892893,"c":1.4547865139,"v":730073.2915040093,"t":1735149600}
+{"o":1.4547865139,"h":1.4750618222,"l":1.4542571961,"c":1.4617610886,"v":795558.1239165162,"t":1735153200}
+{"o":1.4617610886,"h":1.4685566738,"l":1.4507376089,"c":1.4536203923,"v":840733.3731695664,"t":1735156800}
+{"o":1.4536203923,"h":1.4581428997,"l":1.4392851619,"c":1.4415449216,"v":883962.8233538246,"t":1735160400}
+{"o":1.4415449216,"h":1.4480292414,"l":1.4354691354,"c":1.4441100469,"v":811532.6041521786,"t":1735164000}
+{"o":1.4441100469,"h":1.4522628205,"l":1.4428492798,"c":1.4493171853,"v":753807.7833724023,"t":1735167600}
+{"o":1.4493171853,"h":1.4695241905,"l":1.4401435651,"c":1.4442057208,"v":904638.9634996883,"t":1735171200}
+{"o":1.4442057208,"h":1.454278938,"l":1.4404019373,"c":1.445185424,"v":911657.6200528446,"t":1735174800}
+{"o":1.445185424,"h":1.4616651435,"l":1.4381943132,"c":1.4463890863,"v":935909.1355506447,"t":1735178400}
+{"o":1.4463890863,"h":1.4500581881,"l":1.4358960964,"c":1.4428671148,"v":1118639.7008907704,"t":1735182000}
+{"o":1.4428671148,"h":1.442894219,"l":1.4203181182,"c":1.4324125032,"v":1176643.2062073553,"t":1735185600}
+{"o":1.4324125032,"h":1.4356501561,"l":1.4234542191,"c":1.4282095574,"v":935270.340664994,"t":1735189200}
+{"o":1.4282095574,"h":1.4319170118,"l":1.4084725746,"c":1.4238751723,"v":1059310.395410697,"t":1735192800}
+{"o":1.4238751723,"h":1.4378359994,"l":1.4115608339,"c":1.4196657613,"v":911080.2837818824,"t":1735196400}
+{"o":1.4196657613,"h":1.4226123735,"l":1.3831344718,"c":1.3878160367,"v":1504806.5868982128,"t":1735200000}
+{"o":1.3878160367,"h":1.3971075041,"l":1.3864970348,"c":1.3906208368,"v":917832.9171071735,"t":1735203600}
+{"o":1.3906208368,"h":1.3951474664,"l":1.3782383682,"c":1.3861879927,"v":810305.549470279,"t":1735207200}
+{"o":1.3861879927,"h":1.4006448983,"l":1.385594495,"c":1.3922998791,"v":840889.1805023132,"t":1735210800}
+{"o":1.3922998791,"h":1.3948338361,"l":1.3844573257,"c":1.3866905613,"v":895108.4592481079,"t":1735214400}
+{"o":1.3866905613,"h":1.392608274,"l":1.3735557568,"c":1.3874532411,"v":909738.0050009812,"t":1735218000}
+{"o":1.3874532411,"h":1.3952187372,"l":1.3764375613,"c":1.3840480852,"v":1171418.4292011738,"t":1735221600}
+{"o":1.3840480852,"h":1.3941124912,"l":1.3789605286,"c":1.3848010015,"v":1099400.9858723949,"t":1735225200}
+{"o":1.3848010015,"h":1.401649357,"l":1.3818987054,"c":1.3989310847,"v":1103920.4480379014,"t":1735228800}
+{"o":1.3989310847,"h":1.3994242027,"l":1.3752625956,"c":1.3815865739,"v":1109344.0258359776,"t":1735232400}
+{"o":1.3815865739,"h":1.3899263243,"l":1.375267784,"c":1.3892893544,"v":916190.8625283272,"t":1735236000}
+{"o":1.3892893544,"h":1.3906009032,"l":1.3743673321,"c":1.3879311429,"v":790063.2181595743,"t":1735239600}
+{"o":1.3879311429,"h":1.3926381097,"l":1.3725421382,"c":1.3821538288,"v":913262.3235425674,"t":1735243200}
+{"o":1.3821538288,"h":1.393529958,"l":1.3689820414,"c":1.3901890757,"v":971619.2076790227,"t":1735246800}
+{"o":1.3901890757,"h":1.3946557917,"l":1.385284712,"c":1.3871425652,"v":839056.5086098862,"t":1735250400}
+{"o":1.3871425652,"h":1.3885679848,"l":1.3728802878,"c":1.3827377486,"v":859887.3599868227,"t":1735254000}
+{"o":1.3827377486,"h":1.3889319101,"l":1.3738076097,"c":1.3869668185,"v":900959.4043674886,"t":1735257600}
+{"o":1.3869668185,"h":1.3936570021,"l":1.369478949,"c":1.3864436213,"v":755845.2883431831,"t":1735261200}
+{"o":1.3864436213,"h":1.3964303281,"l":1.3798489221,"c":1.3852079438,"v":779563.550365979,"t":1735264800}
+{"o":1.3852079438,"h":1.3927586061,"l":1.381999749,"c":1.3896818347,"v":745017.8852055038,"t":1735268400}
+{"o":1.3896818347,"h":1.4064710679,"l":1.3893369327,"c":1.3923801701,"v":763147.4926693661,"t":1735272000}
+{"o":1.3923801701,"h":1.39434406,"l":1.3655911185,"c":1.3879675869,"v":804524.1483082683,"t":1735275600}
+{"o":1.3879675869,"h":1.4009998905,"l":1.3879675869,"c":1.400715261,"v":810381.0856843749,"t":1735279200}
+{"o":1.400715261,"h":1.4023078849,"l":1.3629396172,"c":1.3692763345,"v":1022726.6998260407,"t":1735282800}
+{"o":1.3692763345,"h":1.3969787554,"l":1.3691565836,"c":1.3863694427,"v":1000863.8163869373,"t":1735286400}
+{"o":1.3863694427,"h":1.4259764399,"l":1.3854414188,"c":1.4163698746,"v":1300951.2515217348,"t":1735290000}
+{"o":1.4163698746,"h":1.4211616364,"l":1.3858768054,"c":1.4010016052,"v":861281.2491066502,"t":1735293600}
+{"o":1.4010016052,"h":1.4048300569,"l":1.3946756041,"c":1.4036741323,"v":827013.268665984,"t":1735297200}
+{"o":1.4036741323,"h":1.4044065312,"l":1.3975602364,"c":1.399873611,"v":808209.2532208271,"t":1735300800}
+{"o":1.399873611,"h":1.4014601726,"l":1.3867544969,"c":1.3899578491,"v":833146.7081482019,"t":1735304400}
+{"o":1.3899578491,"h":1.3908896128,"l":1.3655764644,"c":1.3751272277,"v":1048704.5242180678,"t":1735308000}
+{"o":1.3751272277,"h":1.3755325205,"l":1.3420210652,"c":1.3502848944,"v":1277524.5689087852,"t":1735311600}
+{"o":1.3502848944,"h":1.3540935264,"l":1.3377628847,"c":1.3530691501,"v":1150148.8973051396,"t":1735315200}
+{"o":1.3530691501,"h":1.3679063116,"l":1.3392181179,"c":1.3653853568,"v":1100025.8948588665,"t":1735318800}
+{"o":1.3653853568,"h":1.373610457,"l":1.3617327644,"c":1.3716817087,"v":806068.049560477,"t":1735322400}
+{"o":1.3716817087,"h":1.3739389265,"l":1.3551256302,"c":1.3707376229,"v":877604.7359094835,"t":1735326000}
+{"o":1.3707376229,"h":1.3715024824,"l":1.3523421997,"c":1.3639874625,"v":866644.4423843641,"t":1735329600}
+{"o":1.3639874625,"h":1.3658208258,"l":1.3541257808,"c":1.3549384327,"v":809409.5915376798,"t":1735333200}
+{"o":1.3549384327,"h":1.3634799895,"l":1.3495825432,"c":1.3558617484,"v":755211.6239431987,"t":1735336800}
+{"o":1.3558617484,"h":1.3579227032,"l":1.3431991019,"c":1.3514717497,"v":800856.8918438207,"t":1735340400}
+{"o":1.3514717497,"h":1.3609496709,"l":1.3502405221,"c":1.35847605,"v":919263.6139312958,"t":1735344000}
+{"o":1.35847605,"h":1.3711347079,"l":1.3519125352,"c":1.3588683386,"v":847048.9283765183,"t":1735347600}
+{"o":1.3588683386,"h":1.3675367008,"l":1.3403551407,"c":1.3500579966,"v":853391.1143525466,"t":1735351200}
+{"o":1.3500579966,"h":1.3630447525,"l":1.3484104292,"c":1.3567058361,"v":817910.7865718168,"t":1735354800}
+{"o":1.3567058361,"h":1.3589596212,"l":1.3514620636,"c":1.3526161618,"v":655046.8882343582,"t":1735358400}
+{"o":1.3526161618,"h":1.3658153527,"l":1.3461834939,"c":1.3628424101,"v":679940.8624134761,"t":1735362000}
+{"o":1.3628424101,"h":1.3648300657,"l":1.3571488331,"c":1.3615800032,"v":654281.5986060534,"t":1735365600}
+{"o":1.3615800032,"h":1.3664135782,"l":1.3556092551,"c":1.3575006555,"v":674468.1434358798,"t":1735369200}
+{"o":1.3575006555,"h":1.3671052445,"l":1.3495829003,"c":1.3661895937,"v":666432.00209851,"t":1735372800}
+{"o":1.3661895937,"h":1.3756634453,"l":1.3646470917,"c":1.366180507,"v":661363.9819000331,"t":1735376400}
+{"o":1.366180507,"h":1.3684275125,"l":1.3606076674,"c":1.3627105305,"v":680255.7486548598,"t":1735380000}
+{"o":1.3627105305,"h":1.3836045423,"l":1.3624472435,"c":1.3728831386,"v":736705.2295605412,"t":1735383600}
+{"o":1.3728831386,"h":1.3816434121,"l":1.3677303465,"c":1.3700635344,"v":733898.2412729283,"t":1735387200}
+{"o":1.3700635344,"h":1.3827890347,"l":1.3696285852,"c":1.3803909075,"v":880588.6224809536,"t":1735390800}
+{"o":1.3803909075,"h":1.397310737,"l":1.3750152956,"c":1.3915175076,"v":1161141.1486549231,"t":1735394400}
+{"o":1.3915175076,"h":1.4027458356,"l":1.3915143176,"c":1.3947189612,"v":1011442.0068544946,"t":1735398000}
+{"o":1.3947189612,"h":1.4125788967,"l":1.390602463,"c":1.4123009086,"v":1021566.7394634475,"t":1735401600}
+{"o":1.4123009086,"h":1.434581835,"l":1.4120318144,"c":1.4283511894,"v":1060724.8525188696,"t":1735405200}
+{"o":1.4283511894,"h":1.4377326908,"l":1.4187675593,"c":1.4204698324,"v":945203.0312583382,"t":1735408800}
+{"o":1.4204698324,"h":1.4235254063,"l":1.4177467392,"c":1.421138494,"v":878468.4643476037,"t":1735412400}
+{"o":1.421138494,"h":1.4229093445,"l":1.4068391683,"c":1.4169245985,"v":718032.8124764734,"t":1735416000}
+{"o":1.4169245985,"h":1.4267842067,"l":1.4142692899,"c":1.4257361765,"v":760208.5648527889,"t":1735419600}
+{"o":1.4257361765,"h":1.4451338638,"l":1.4226677338,"c":1.4311909124,"v":850801.3329581433,"t":1735423200}
+{"o":1.4311909124,"h":1.4364891336,"l":1.4245706111,"c":1.4335522155,"v":937186.8104866825,"t":1735426800}
+{"o":1.4335522155,"h":1.4350331283,"l":1.4207105929,"c":1.4225415154,"v":932336.4301756279,"t":1735430400}
+{"o":1.4225415154,"h":1.4262666727,"l":1.4021779603,"c":1.4124176501,"v":827395.2115776491,"t":1735434000}
+{"o":1.4124176501,"h":1.4283116336,"l":1.4110197397,"c":1.4204142883,"v":790253.1895397725,"t":1735437600}
+{"o":1.4204142883,"h":1.4297460345,"l":1.4170839005,"c":1.4283593665,"v":1069203.1722769239,"t":1735441200}
+{"o":1.0683412101,"h":1.0696563746,"l":1.0664056356,"c":1.0682558565,"v":380155.7770190337,"t":1728244800}
+{"o":1.0682558565,"h":1.0721873637,"l":1.0599830587,"c":1.0609193349,"v":392220.4570027255,"t":1728248400}
+{"o":1.0609193349,"h":1.0684801264,"l":1.0608245121,"c":1.0675376214,"v":357899.5850234181,"t":1728252000}
+{"o":1.0675376214,"h":1.0778578812,"l":1.0675189307,"c":1.0758195328,"v":430112.5334137317,"t":1728255600}
+{"o":1.0758195328,"h":1.0974680983,"l":1.0716872211,"c":1.0960870482,"v":687385.8222378105,"t":1728259200}
+{"o":1.0960870482,"h":1.1050526905,"l":1.0920465632,"c":1.1046289914,"v":603145.9431759345,"t":1728262800}
+{"o":1.1046289914,"h":1.1089330061,"l":1.0956466948,"c":1.0980023235,"v":510915.0757243732,"t":1728266400}
+{"o":1.0980023235,"h":1.1026087154,"l":1.0947925166,"c":1.1010526454,"v":525001.7763133823,"t":1728270000}
+{"o":1.1010526454,"h":1.1054405432,"l":1.0981748559,"c":1.0985682696,"v":350937.4378112106,"t":1728273600}
+{"o":1.0985682696,"h":1.1023694737,"l":1.0924550498,"c":1.093032689,"v":351732.2192520947,"t":1728277200}
+{"o":1.093032689,"h":1.0983116912,"l":1.0920220687,"c":1.0983116912,"v":363373.4665504733,"t":1728280800}
+{"o":1.0983116912,"h":1.0983116912,"l":1.086326369,"c":1.0873839385,"v":487052.2892122161,"t":1728284400}
+{"o":1.0873839385,"h":1.0958612196,"l":1.0865954015,"c":1.0901210024,"v":425854.2072554424,"t":1728288000}
+{"o":1.0901210024,"h":1.0919953629,"l":1.0775997797,"c":1.0824897871,"v":443106.3606669757,"t":1728291600}
+{"o":1.0824897871,"h":1.0824897871,"l":1.0729775237,"c":1.0769991525,"v":383018.7337353702,"t":1728295200}
+{"o":1.0769991525,"h":1.0825003998,"l":1.0691872229,"c":1.0821556664,"v":405773.9351883141,"t":1728298800}
+{"o":1.0821556664,"h":1.0825742334,"l":1.0741539,"c":1.0758676748,"v":498334.4029959007,"t":1728302400}
+{"o":1.0758676748,"h":1.0866113441,"l":1.0747770406,"c":1.0860277116,"v":564252.2182743171,"t":1728306000}
+{"o":1.0860277116,"h":1.1184420336,"l":1.0851815046,"c":1.1052976475,"v":933578.0110301331,"t":1728309600}
+{"o":1.1052976475,"h":1.1055851496,"l":1.0895007692,"c":1.0920418837,"v":725753.8278050288,"t":1728313200}
+{"o":1.0920418837,"h":1.0973750015,"l":1.0852632666,"c":1.0955656653,"v":698738.010775558,"t":1728316800}
+{"o":1.0955656653,"h":1.0966942705,"l":1.0894335678,"c":1.0949237162,"v":534715.2621950485,"t":1728320400}
+{"o":1.0949237162,"h":1.0952841732,"l":1.0688848066,"c":1.0699015301,"v":790256.4096524067,"t":1728324000}
+{"o":1.0699015301,"h":1.082082793,"l":1.0693098287,"c":1.0801070784,"v":581330.3253611351,"t":1728327600}
+{"o":1.0801070784,"h":1.0815667917,"l":1.0689100886,"c":1.069860154,"v":609022.2426665071,"t":1728331200}
+{"o":1.069860154,"h":1.0797285302,"l":1.0636517938,"c":1.0782883135,"v":392019.308817406,"t":1728334800}
+{"o":1.0782883135,"h":1.0788152694,"l":1.0596042807,"c":1.0612124132,"v":458001.3785611988,"t":1728338400}
+{"o":1.0612124132,"h":1.0695106901,"l":1.0537198353,"c":1.0573345282,"v":686950.6048637916,"t":1728342000}
+{"o":1.0573345282,"h":1.0653729432,"l":1.0539417395,"c":1.0631538474,"v":612701.5652469171,"t":1728345600}
+{"o":1.0631538474,"h":1.0680767834,"l":1.0566488264,"c":1.0655764836,"v":455183.0212988291,"t":1728349200}
+{"o":1.0655764836,"h":1.0690783736,"l":1.0579498528,"c":1.0675908584,"v":457975.0747098433,"t":1728352800}
+{"o":1.0675908584,"h":1.0675908584,"l":1.061383555,"c":1.0626048348,"v":387543.0304394737,"t":1728356400}
+{"o":1.0626048348,"h":1.065434705,"l":1.0551618854,"c":1.0592952863,"v":417835.0670479593,"t":1728360000}
+{"o":1.0592952863,"h":1.0603322025,"l":1.0492105545,"c":1.0555290839,"v":447877.0369302242,"t":1728363600}
+{"o":1.0555290839,"h":1.0600588075,"l":1.0444661008,"c":1.057726219,"v":440926.422446419,"t":1728367200}
+{"o":1.057726219,"h":1.057823174,"l":1.0419896742,"c":1.0506454914,"v":459765.7562780982,"t":1728370800}
+{"o":1.0506454914,"h":1.0556014833,"l":1.0476162031,"c":1.0541249416,"v":395418.6979588114,"t":1728374400}
+{"o":1.0541249416,"h":1.0572991322,"l":1.0492355488,"c":1.0552026287,"v":369487.5538445776,"t":1728378000}
+{"o":1.0552026287,"h":1.0598190575,"l":1.0522347435,"c":1.0580290161,"v":347166.4909395938,"t":1728381600}
+{"o":1.0580290161,"h":1.0624890485,"l":1.056623401,"c":1.0610893401,"v":331266.7931630809,"t":1728385200}
+{"o":1.0610893401,"h":1.0616108767,"l":1.0517260462,"c":1.0523021594,"v":376617.4294976499,"t":1728388800}
+{"o":1.0523021594,"h":1.0650798108,"l":1.0474349798,"c":1.0642999442,"v":499082.7649497003,"t":1728392400}
+{"o":1.0642999442,"h":1.0686291397,"l":1.0456055341,"c":1.0577102563,"v":700026.6010747299,"t":1728396000}
+{"o":1.0577102563,"h":1.0597115605,"l":1.0363981679,"c":1.048533008,"v":704771.2972929042,"t":1728399600}
+{"o":1.048533008,"h":1.056361011,"l":1.040664507,"c":1.0552359999,"v":611638.2266285605,"t":1728403200}
+{"o":1.0552359999,"h":1.056776117,"l":1.0441615404,"c":1.0522086172,"v":531321.0074215044,"t":1728406800}
+{"o":1.0522086172,"h":1.0563772301,"l":1.0424047036,"c":1.0492761366,"v":510431.3175150065,"t":1728410400}
+{"o":1.0492761366,"h":1.0577090248,"l":1.0441566892,"c":1.0548789305,"v":568872.3687048905,"t":1728414000}
+{"o":1.0548789305,"h":1.0604767979,"l":1.0524027297,"c":1.0604767979,"v":491440.764896505,"t":1728417600}
+{"o":1.0604767979,"h":1.0622619117,"l":1.0570274385,"c":1.0586517957,"v":522855.3023338178,"t":1728421200}
+{"o":1.0586517957,"h":1.0590463455,"l":1.051099288,"c":1.0519273043,"v":533062.014183642,"t":1728424800}
+{"o":1.0519273043,"h":1.0545468614,"l":1.047391854,"c":1.0539899137,"v":362731.1070848905,"t":1728428400}
+{"o":1.0539899137,"h":1.0589921642,"l":1.0506054926,"c":1.0589537992,"v":533008.658125653,"t":1728432000}
+{"o":1.0589537992,"h":1.067299187,"l":1.0570453272,"c":1.0627381238,"v":823904.9235844576,"t":1728435600}
+{"o":1.0627381238,"h":1.0637420035,"l":1.0562580084,"c":1.0570614443,"v":489387.0295763336,"t":1728439200}
+{"o":1.0570614443,"h":1.0615859893,"l":1.0535781284,"c":1.0567612367,"v":444367.4601270892,"t":1728442800}
+{"o":1.0567612367,"h":1.0578241044,"l":1.0509590105,"c":1.0524760748,"v":358821.1054710145,"t":1728446400}
+{"o":1.0524760748,"h":1.0595991007,"l":1.0499327364,"c":1.0582149662,"v":400901.4408317768,"t":1728450000}
+{"o":1.0582149662,"h":1.0591233696,"l":1.0521487781,"c":1.0539485073,"v":540976.8397450567,"t":1728453600}
+{"o":1.0539485073,"h":1.0539592297,"l":1.0475045047,"c":1.0507085755,"v":402501.3307802337,"t":1728457200}
+{"o":1.0507085755,"h":1.0533069604,"l":1.0458674076,"c":1.0491016617,"v":374029.33175879,"t":1728460800}
+{"o":1.0491016617,"h":1.0519372963,"l":1.0472099498,"c":1.0512083014,"v":411216.9715147021,"t":1728464400}
+{"o":1.0512083014,"h":1.0527235036,"l":1.0453272505,"c":1.0468221295,"v":403398.2296496001,"t":1728468000}
+{"o":1.0468221295,"h":1.0516210115,"l":1.0460569779,"c":1.0508973829,"v":380815.7484647161,"t":1728471600}
+{"o":1.0508973829,"h":1.051842814,"l":1.0357659633,"c":1.0407925867,"v":550809.7744300922,"t":1728475200}
+{"o":1.0407925867,"h":1.0433884147,"l":1.0292393101,"c":1.0355316562,"v":690548.3557538957,"t":1728478800}
+{"o":1.0355316562,"h":1.042631844,"l":1.0325001446,"c":1.0370449199,"v":621350.1329963342,"t":1728482400}
+{"o":1.0370449199,"h":1.0504528967,"l":1.0369879164,"c":1.048439119,"v":587115.9579926268,"t":1728486000}
+{"o":1.048439119,"h":1.0487836628,"l":1.0317672304,"c":1.0339831368,"v":703987.3740749838,"t":1728489600}
+{"o":1.0339831368,"h":1.0381722426,"l":1.0305579967,"c":1.035987243,"v":653357.9968685987,"t":1728493200}
+{"o":1.035987243,"h":1.0378944582,"l":1.0264657005,"c":1.0316526868,"v":709356.4904977606,"t":1728496800}
+{"o":1.0316526868,"h":1.0357621963,"l":1.0240270053,"c":1.03506047,"v":710790.7356202406,"t":1728500400}
+{"o":1.03506047,"h":1.0350984562,"l":1.0178417025,"c":1.0187826025,"v":814421.3609022137,"t":1728504000}
+{"o":1.0187826025,"h":1.028152234,"l":1.0174981257,"c":1.0261437975,"v":514947.8843290118,"t":1728507600}
+{"o":1.0261437975,"h":1.0268915738,"l":1.0213914561,"c":1.0214501904,"v":573333.5575930576,"t":1728511200}
+{"o":1.0214501904,"h":1.0253109521,"l":1.0208200029,"c":1.022718645,"v":301455.0274929726,"t":1728514800}
+{"o":1.022718645,"h":1.022718645,"l":1.0100723073,"c":1.016138765,"v":469195.9113525522,"t":1728518400}
+{"o":1.016138765,"h":1.0263069244,"l":1.0158601102,"c":1.0228486601,"v":450995.0156814852,"t":1728522000}
+{"o":1.0228486601,"h":1.0269728866,"l":1.0218720844,"c":1.0253790454,"v":410558.9545106399,"t":1728525600}
+{"o":1.0253790454,"h":1.0302402878,"l":1.023430784,"c":1.0263177991,"v":322784.1813147033,"t":1728529200}
+{"o":1.0263177991,"h":1.0296652105,"l":1.0248263676,"c":1.0262994461,"v":322233.9336916361,"t":1728532800}
+{"o":1.0262994461,"h":1.0333575984,"l":1.0234812007,"c":1.031519258,"v":402176.353475499,"t":1728536400}
+{"o":1.031519258,"h":1.03249539,"l":1.0282584443,"c":1.0307763743,"v":348161.6365843627,"t":1728540000}
+{"o":1.0307763743,"h":1.0310013117,"l":1.0250294112,"c":1.0250294112,"v":375880.6505421688,"t":1728543600}
+{"o":1.0250294112,"h":1.0283870878,"l":1.0167557058,"c":1.0172344896,"v":402017.3035891231,"t":1728547200}
+{"o":1.0172344896,"h":1.018714749,"l":1.0063369407,"c":1.0158266875,"v":415671.1288500546,"t":1728550800}
+{"o":1.0158266875,"h":1.0248218779,"l":1.0150506758,"c":1.0234934452,"v":373756.6582153764,"t":1728554400}
+{"o":1.0234934452,"h":1.0306785652,"l":1.021737465,"c":1.0301440745,"v":383024.3665471054,"t":1728558000}
+{"o":1.0301440745,"h":1.0326290096,"l":1.014072398,"c":1.0200275709,"v":653011.5883226859,"t":1728561600}
+{"o":1.0200275709,"h":1.0286794621,"l":1.0073287519,"c":1.0133450529,"v":604740.423343253,"t":1728565200}
+{"o":1.0133450529,"h":1.0174483614,"l":0.9994156496,"c":1.0086436804,"v":642807.9021165643,"t":1728568800}
+{"o":1.0086436804,"h":1.0177104704,"l":1.0048926615,"c":1.0176608741,"v":532674.5809783771,"t":1728572400}
+{"o":1.0176608741,"h":1.0206676397,"l":1.0106718683,"c":1.0128164548,"v":546055.6440730627,"t":1728576000}
+{"o":1.0128164548,"h":1.0161656223,"l":1.0011006137,"c":1.0027116356,"v":633706.4845527589,"t":1728579600}
+{"o":1.0027116356,"h":1.0076437486,"l":0.9941083319,"c":1.0071851576,"v":812992.104585954,"t":1728583200}
+{"o":1.0071851576,"h":1.0142917511,"l":1.0047681845,"c":1.0136999289,"v":570123.4136098418,"t":1728586800}
+{"o":1.0136999289,"h":1.0189551305,"l":1.0066247822,"c":1.0098423523,"v":520530.8857401543,"t":1728590400}
+{"o":1.0098423523,"h":1.018107794,"l":1.0075724501,"c":1.0176498863,"v":438476.8776754241,"t":1728594000}
+{"o":1.0176498863,"h":1.0222757146,"l":1.0113547979,"c":1.0173744499,"v":478769.6330291968,"t":1728597600}
+{"o":1.0173744499,"h":1.0214228565,"l":1.0172913934,"c":1.0209322953,"v":420499.891098097,"t":1728601200}
+{"o":1.0209322953,"h":1.0263434492,"l":1.019361137,"c":1.0233589475,"v":554894.4171121905,"t":1728604800}
+{"o":1.0233589475,"h":1.0311779816,"l":1.017699937,"c":1.0288824479,"v":516972.2633535332,"t":1728608400}
+{"o":1.0288824479,"h":1.0350633983,"l":1.0253764552,"c":1.0339292441,"v":381756.5615751912,"t":1728612000}
+{"o":1.0339292441,"h":1.0387649539,"l":1.0336845524,"c":1.0336845524,"v":404852.9701749536,"t":1728615600}
+{"o":1.0336845524,"h":1.0360404627,"l":1.031688021,"c":1.0357326256,"v":341717.8989473396,"t":1728619200}
+{"o":1.0357326256,"h":1.0379436186,"l":1.0337654054,"c":1.0345226831,"v":322152.215929354,"t":1728622800}
+{"o":1.0345226831,"h":1.0417250247,"l":1.0344086898,"c":1.0391133206,"v":405731.7337225279,"t":1728626400}
+{"o":1.0391133206,"h":1.0429406584,"l":1.0356002114,"c":1.0362542947,"v":369246.8619573101,"t":1728630000}
+{"o":1.0362542947,"h":1.039943959,"l":1.0346655022,"c":1.0381179813,"v":349140.5833263794,"t":1728633600}
+{"o":1.0381179813,"h":1.0445111754,"l":1.0380251841,"c":1.0434540453,"v":426687.8647687417,"t":1728637200}
+{"o":1.0434540453,"h":1.0487596388,"l":1.0400068977,"c":1.0417707489,"v":433368.8150041708,"t":1728640800}
+{"o":1.0417707489,"h":1.0448432982,"l":1.0390877568,"c":1.04224453,"v":371781.6735897921,"t":1728644400}
+{"o":1.04224453,"h":1.0509533894,"l":1.0409997012,"c":1.049984485,"v":516464.7503954281,"t":1728648000}
+{"o":1.049984485,"h":1.0564539662,"l":1.0448420492,"c":1.0543349562,"v":585578.1108046444,"t":1728651600}
+{"o":1.0543349562,"h":1.0600301948,"l":1.0535903387,"c":1.0564558076,"v":692847.6128216072,"t":1728655200}
+{"o":1.0564558076,"h":1.0685454812,"l":1.0549288353,"c":1.0605509727,"v":823039.9933198952,"t":1728658800}
+{"o":1.0605509727,"h":1.0641934394,"l":1.0569069088,"c":1.0635877113,"v":714655.5813088097,"t":1728662400}
+{"o":1.0635877113,"h":1.0738447616,"l":1.0524746404,"c":1.072609059,"v":768943.6549930095,"t":1728666000}
+{"o":1.072609059,"h":1.0739808719,"l":1.0661130469,"c":1.0713090245,"v":672377.1392719432,"t":1728669600}
+{"o":1.0713090245,"h":1.0765488799,"l":1.0667223115,"c":1.0686692961,"v":618899.0604046173,"t":1728673200}
+{"o":1.0686692961,"h":1.073629913,"l":1.0663779258,"c":1.0727732981,"v":501458.0546953615,"t":1728676800}
+{"o":1.0727732981,"h":1.0756227487,"l":1.0710389899,"c":1.0716999765,"v":495483.0671837085,"t":1728680400}
+{"o":1.0716999765,"h":1.0732780928,"l":1.0668778333,"c":1.0710520495,"v":515827.4853466101,"t":1728684000}
+{"o":1.0710520495,"h":1.0717469579,"l":1.0660458856,"c":1.068559378,"v":482259.2386301477,"t":1728687600}
+{"o":1.068559378,"h":1.0765758601,"l":1.0681982299,"c":1.074081442,"v":567455.6190024869,"t":1728691200}
+{"o":1.074081442,"h":1.0778316879,"l":1.0700199332,"c":1.070968276,"v":464123.1396122142,"t":1728694800}
+{"o":1.070968276,"h":1.071575083,"l":1.0632808167,"c":1.0649948141,"v":402473.0516512105,"t":1728698400}
+{"o":1.0649948141,"h":1.0667602781,"l":1.0623687475,"c":1.0658250077,"v":406096.1121354419,"t":1728702000}
+{"o":1.0658250077,"h":1.0716278298,"l":1.06553906,"c":1.0676908101,"v":400434.4555434526,"t":1728705600}
+{"o":1.0676908101,"h":1.0715921963,"l":1.0670076797,"c":1.0709763904,"v":365356.5782100867,"t":1728709200}
+{"o":1.0709763904,"h":1.0719788837,"l":1.0689166114,"c":1.0699885436,"v":388522.0196023435,"t":1728712800}
+{"o":1.0699885436,"h":1.0715255019,"l":1.0671039686,"c":1.0693001564,"v":441417.3485841934,"t":1728716400}
+{"o":1.0693001564,"h":1.0712772388,"l":1.0681495207,"c":1.0697467819,"v":383654.8063690991,"t":1728720000}
+{"o":1.0697467819,"h":1.0709586647,"l":1.0679460373,"c":1.0709586647,"v":357608.3529601317,"t":1728723600}
+{"o":1.0709586647,"h":1.0783293704,"l":1.0693114841,"c":1.0775923323,"v":465130.7481638051,"t":1728727200}
+{"o":1.0775923323,"h":1.0836652197,"l":1.0732161204,"c":1.0741844271,"v":457713.5046375715,"t":1728730800}
+{"o":1.0741844271,"h":1.0812260755,"l":1.0709440617,"c":1.0794601965,"v":732956.7544001653,"t":1728734400}
+{"o":1.0794601965,"h":1.0814814091,"l":1.0741629448,"c":1.0759009206,"v":576381.8350879011,"t":1728738000}
+{"o":1.0759009206,"h":1.0817744219,"l":1.0735287154,"c":1.0789998878,"v":568475.5340605977,"t":1728741600}
+{"o":1.0789998878,"h":1.0812199682,"l":1.0700608241,"c":1.0730140092,"v":615345.4983992127,"t":1728745200}
+{"o":1.0730140092,"h":1.0810425964,"l":1.0710878316,"c":1.0753891858,"v":710025.279134886,"t":1728748800}
+{"o":1.0753891858,"h":1.0825912154,"l":1.0716363535,"c":1.0790616781,"v":614886.2056459123,"t":1728752400}
+{"o":1.0790616781,"h":1.0811300929,"l":1.0729336763,"c":1.0754126697,"v":513501.6120600643,"t":1728756000}
+{"o":1.0754126697,"h":1.0802456183,"l":1.0737380794,"c":1.0779161034,"v":427752.7367457224,"t":1728759600}
+{"o":1.0779161034,"h":1.0790433719,"l":1.0764615057,"c":1.0775515802,"v":408243.6530726317,"t":1728763200}
+{"o":1.0775515802,"h":1.0856935923,"l":1.0758247068,"c":1.077624679,"v":479267.7221095936,"t":1728766800}
+{"o":1.077624679,"h":1.0811846727,"l":1.0753323065,"c":1.0799825287,"v":455304.3287721401,"t":1728770400}
+{"o":1.0799825287,"h":1.0807305876,"l":1.0744816674,"c":1.0751819303,"v":488651.3970233327,"t":1728774000}
+{"o":1.0751819303,"h":1.0803484842,"l":1.0749229895,"c":1.0770311104,"v":463843.9379105473,"t":1728777600}
+{"o":1.0770311104,"h":1.077478844,"l":1.0674958804,"c":1.0719240322,"v":451929.0376409913,"t":1728781200}
+{"o":1.0719240322,"h":1.0732091791,"l":1.070243727,"c":1.0730751671,"v":410260.5111812703,"t":1728784800}
+{"o":1.0730751671,"h":1.0732664607,"l":1.054238326,"c":1.0670049875,"v":439117.2100045901,"t":1728788400}
+{"o":1.0670049875,"h":1.0727173203,"l":1.0665098583,"c":1.0717955839,"v":445552.5664684044,"t":1728792000}
+{"o":1.0717955839,"h":1.0774247557,"l":1.0708795544,"c":1.0757433738,"v":539623.2978006466,"t":1728795600}
+{"o":1.0757433738,"h":1.0793037675,"l":1.0740630514,"c":1.0752818011,"v":423468.7863811793,"t":1728799200}
+{"o":1.0752818011,"h":1.0779844019,"l":1.0713949584,"c":1.0752628091,"v":466727.6377626444,"t":1728802800}
+{"o":1.0752628091,"h":1.079912079,"l":1.0746638517,"c":1.0768650959,"v":477656.6634650327,"t":1728806400}
+{"o":1.0768650959,"h":1.0885515804,"l":1.0763933998,"c":1.0842185961,"v":480760.5142452708,"t":1728810000}
+{"o":1.0842185961,"h":1.089421743,"l":1.0805542063,"c":1.0805667378,"v":480356.1661691514,"t":1728813600}
+{"o":1.0805667378,"h":1.0836894091,"l":1.0751051541,"c":1.0760682845,"v":536414.3362895154,"t":1728817200}
+{"o":1.0760682845,"h":1.0840216847,"l":1.0753164577,"c":1.0818845155,"v":572422.3047009967,"t":1728820800}
+{"o":1.0818845155,"h":1.0871305327,"l":1.0807448652,"c":1.0808137296,"v":527897.2422463663,"t":1728824400}
+{"o":1.0808137296,"h":1.0815414013,"l":1.0632542698,"c":1.0676436654,"v":595546.5927468495,"t":1728828000}
+{"o":1.0676436654,"h":1.0721319271,"l":1.056510015,"c":1.067143403,"v":692449.556829468,"t":1728831600}
+{"o":1.067143403,"h":1.0732626646,"l":1.0613948522,"c":1.0717625751,"v":603969.4239858335,"t":1728835200}
+{"o":1.0717625751,"h":1.0802369523,"l":1.0614273326,"c":1.0679707305,"v":578336.5918796702,"t":1728838800}
+{"o":1.0679707305,"h":1.0707651498,"l":1.0620984393,"c":1.067222308,"v":584306.8922921509,"t":1728842400}
+{"o":1.067222308,"h":1.0810051873,"l":1.0642696478,"c":1.0722539892,"v":1240421.6724613004,"t":1728846000}
+{"o":1.0722539892,"h":1.0750317532,"l":1.0602428604,"c":1.0746589284,"v":798645.9727073513,"t":1728849600}
+{"o":1.0746589284,"h":1.0866886679,"l":1.0720773174,"c":1.0856916863,"v":588023.9806653779,"t":1728853200}
+{"o":1.0856916863,"h":1.0927087014,"l":1.0818528314,"c":1.0849856961,"v":621489.8146039948,"t":1728856800}
+{"o":1.0849856961,"h":1.0853257212,"l":1.0754523381,"c":1.0845498234,"v":509400.0065393914,"t":1728860400}
+{"o":1.0845498234,"h":1.0863078456,"l":1.077762132,"c":1.080456566,"v":532911.6976478276,"t":1728864000}
+{"o":1.080456566,"h":1.0890926749,"l":1.0804288296,"c":1.0851376772,"v":675682.9315143636,"t":1728867600}
+{"o":1.0851376772,"h":1.0927851744,"l":1.0801426977,"c":1.0898056454,"v":590979.0204677606,"t":1728871200}
+{"o":1.0898056454,"h":1.1229578587,"l":1.0894036432,"c":1.1194674347,"v":846815.0939231472,"t":1728874800}
+{"o":1.1194674347,"h":1.1294336052,"l":1.1085668414,"c":1.1174011627,"v":863731.2100576884,"t":1728878400}
+{"o":1.1174011627,"h":1.1198045226,"l":1.1074342611,"c":1.1117160128,"v":545221.6724564621,"t":1728882000}
+{"o":1.1117160128,"h":1.1242076818,"l":1.1083035486,"c":1.115866938,"v":561877.8859761879,"t":1728885600}
+{"o":1.115866938,"h":1.1237512081,"l":1.1128994075,"c":1.1230799279,"v":643185.7049481443,"t":1728889200}
+{"o":1.1230799279,"h":1.1255924333,"l":1.1162167916,"c":1.1191082617,"v":614424.4603360329,"t":1728892800}
+{"o":1.1191082617,"h":1.1277936711,"l":1.1160237111,"c":1.1229358139,"v":638830.548267976,"t":1728896400}
+{"o":1.1229358139,"h":1.130158017,"l":1.1207697858,"c":1.1240701155,"v":606588.9528804821,"t":1728900000}
+{"o":1.1240701155,"h":1.1294560372,"l":1.1206258619,"c":1.1238013604,"v":534086.0939311151,"t":1728903600}
+{"o":1.1238013604,"h":1.1330369084,"l":1.1127476673,"c":1.1245095903,"v":546637.4741708017,"t":1728907200}
+{"o":1.1245095903,"h":1.1318128706,"l":1.1203722639,"c":1.1282953338,"v":702867.1099203259,"t":1728910800}
+{"o":1.1282953338,"h":1.1451472457,"l":1.1276829095,"c":1.1379883059,"v":1152188.106154629,"t":1728914400}
+{"o":1.1379883059,"h":1.1604705551,"l":1.1377559445,"c":1.1505090857,"v":1257851.4861644325,"t":1728918000}
+{"o":1.1505090857,"h":1.1520781274,"l":1.1354563066,"c":1.1385527926,"v":961970.4367327673,"t":1728921600}
+{"o":1.1385527926,"h":1.1457297985,"l":1.1374733626,"c":1.1423384016,"v":811383.0594988172,"t":1728925200}
+{"o":1.1423384016,"h":1.1474840045,"l":1.1402452894,"c":1.144287948,"v":807110.0543999337,"t":1728928800}
+{"o":1.144287948,"h":1.1487926196,"l":1.1402401226,"c":1.1427739572,"v":792297.6331327326,"t":1728932400}
+{"o":1.1427739572,"h":1.149430721,"l":1.1408280762,"c":1.1463203897,"v":671073.3896020616,"t":1728936000}
+{"o":1.1463203897,"h":1.1507437482,"l":1.1410168081,"c":1.143661903,"v":634970.1338979645,"t":1728939600}
+{"o":1.143661903,"h":1.1605324034,"l":1.1430147557,"c":1.1603486292,"v":725231.8010518698,"t":1728943200}
+{"o":1.1603486292,"h":1.1603973768,"l":1.1519600606,"c":1.1566766128,"v":618397.8410577497,"t":1728946800}
+{"o":1.1566766128,"h":1.1624438203,"l":1.1514791745,"c":1.1564096673,"v":811841.1617498092,"t":1728950400}
+{"o":1.1564096673,"h":1.1616293382,"l":1.1509656288,"c":1.1546005202,"v":658876.8680238886,"t":1728954000}
+{"o":1.1546005202,"h":1.1606869999,"l":1.1517226208,"c":1.1561424216,"v":573171.0856645474,"t":1728957600}
+{"o":1.1561424216,"h":1.1568760436,"l":1.1393493671,"c":1.1412012245,"v":637266.797988468,"t":1728961200}
+{"o":1.1412012245,"h":1.147822137,"l":1.1380414036,"c":1.1454970621,"v":543463.9036077765,"t":1728964800}
+{"o":1.1454970621,"h":1.1459914991,"l":1.1308423235,"c":1.133004709,"v":583372.5258630454,"t":1728968400}
+{"o":1.133004709,"h":1.1376681842,"l":1.1284752545,"c":1.1364150992,"v":503553.162055425,"t":1728972000}
+{"o":1.1364150992,"h":1.1407909738,"l":1.1357476472,"c":1.1382187014,"v":468209.1541396227,"t":1728975600}
+{"o":1.1382187014,"h":1.1417878991,"l":1.1358516413,"c":1.1369434854,"v":452181.3097518315,"t":1728979200}
+{"o":1.1369434854,"h":1.1374621108,"l":1.1128130293,"c":1.1332616877,"v":438302.7244100706,"t":1728982800}
+{"o":1.1332616877,"h":1.1396118109,"l":1.1310232395,"c":1.1373130529,"v":408359.9011349511,"t":1728986400}
+{"o":1.1373130529,"h":1.1377871531,"l":1.1143447797,"c":1.1193804685,"v":780059.7771272919,"t":1728990000}
+{"o":1.1193804685,"h":1.1304394859,"l":1.1162486068,"c":1.1272611894,"v":699955.8877059245,"t":1728993600}
+{"o":1.1272611894,"h":1.1670250071,"l":1.1233850675,"c":1.164033571,"v":1031938.0110655903,"t":1728997200}
+{"o":1.164033571,"h":1.1712428205,"l":1.1125393789,"c":1.1191543366,"v":1885177.1027894898,"t":1729000800}
+{"o":1.1191543366,"h":1.1367222824,"l":1.1025788378,"c":1.1259884576,"v":1442937.6859767104,"t":1729004400}
+{"o":1.1259884576,"h":1.1477015944,"l":1.1240367504,"c":1.1377428302,"v":1051581.3587392394,"t":1729008000}
+{"o":1.1377428302,"h":1.142846824,"l":1.1307995595,"c":1.136796013,"v":926672.1583801642,"t":1729011600}
+{"o":1.136796013,"h":1.1485241058,"l":1.1352754363,"c":1.13863573,"v":740486.3217436428,"t":1729015200}
+{"o":1.13863573,"h":1.1435531175,"l":1.1293578547,"c":1.1390085675,"v":770736.3230912812,"t":1729018800}
+{"o":1.1390085675,"h":1.1403803381,"l":1.1186178551,"c":1.1223918863,"v":914224.5866926251,"t":1729022400}
+{"o":1.1223918863,"h":1.1277164221,"l":1.1174171987,"c":1.1277164221,"v":718822.3855441117,"t":1729026000}
+{"o":1.1277164221,"h":1.1311185707,"l":1.123028999,"c":1.1238997562,"v":548516.5108388254,"t":1729029600}
+{"o":1.1238997562,"h":1.138637501,"l":1.1127749607,"c":1.1362166955,"v":664873.2108951147,"t":1729033200}
+{"o":1.1362166955,"h":1.1384471956,"l":1.1265992891,"c":1.1296935152,"v":684629.7523592839,"t":1729036800}
+{"o":1.1296935152,"h":1.1400184193,"l":1.1236407641,"c":1.1368239242,"v":903032.6887298567,"t":1729040400}
+{"o":1.1368239242,"h":1.1463354135,"l":1.1338289311,"c":1.1346467504,"v":802252.9435764701,"t":1729044000}
+{"o":1.1346467504,"h":1.136233116,"l":1.1291295964,"c":1.1330391413,"v":647916.4133416795,"t":1729047600}
+{"o":1.1330391413,"h":1.136525064,"l":1.1248994587,"c":1.1309950434,"v":672510.7202302971,"t":1729051200}
+{"o":1.1309950434,"h":1.13568289,"l":1.1289390202,"c":1.1329251473,"v":549643.9800090755,"t":1729054800}
+{"o":1.1329251473,"h":1.13780236,"l":1.1261200436,"c":1.13110661,"v":632105.5209238711,"t":1729058400}
+{"o":1.13110661,"h":1.1315095234,"l":1.1236150059,"c":1.1281314574,"v":679869.3877953214,"t":1729062000}
+{"o":1.1281314574,"h":1.1375963544,"l":1.1265921751,"c":1.1345291167,"v":750995.300173262,"t":1729065600}
+{"o":1.1345291167,"h":1.1412883664,"l":1.1338862836,"c":1.1402434521,"v":459745.1012026697,"t":1729069200}
+{"o":1.1402434521,"h":1.1482486684,"l":1.1381110739,"c":1.1444975215,"v":614677.3094848017,"t":1729072800}
+{"o":1.1444975215,"h":1.1631020005,"l":1.1405102123,"c":1.1451265924,"v":1550277.1261809033,"t":1729076400}
+{"o":1.1451265924,"h":1.1490823228,"l":1.1342527302,"c":1.1417678764,"v":1287672.6359390633,"t":1729080000}
+{"o":1.1417678764,"h":1.1450111838,"l":1.130006435,"c":1.1335431657,"v":845613.1506890221,"t":1729083600}
+{"o":1.1335431657,"h":1.1521545482,"l":1.1318933201,"c":1.1396373243,"v":954693.1304834697,"t":1729087200}
+{"o":1.1396373243,"h":1.1452394589,"l":1.1315052248,"c":1.1433495178,"v":958820.0518339624,"t":1729090800}
+{"o":1.1433495178,"h":1.1452684536,"l":1.1320397161,"c":1.1404879138,"v":984008.0090887352,"t":1729094400}
+{"o":1.1404879138,"h":1.1434291773,"l":1.1362771619,"c":1.1389969115,"v":801502.0704425728,"t":1729098000}
+{"o":1.1389969115,"h":1.1402345887,"l":1.1338249467,"c":1.1343620127,"v":810483.6091574207,"t":1729101600}
+{"o":1.1343620127,"h":1.1364895737,"l":1.1316769164,"c":1.1342600101,"v":803285.2349778613,"t":1729105200}
+{"o":1.1342600101,"h":1.1400328077,"l":1.1312634655,"c":1.1340953098,"v":803383.7482775153,"t":1729108800}
+{"o":1.1340953098,"h":1.1368085079,"l":1.1283761258,"c":1.1307287418,"v":685184.156109895,"t":1729112400}
+{"o":1.1307287418,"h":1.1390676026,"l":1.1303603366,"c":1.1374053394,"v":603877.001070176,"t":1729116000}
+{"o":1.1374053394,"h":1.1374053394,"l":1.131515994,"c":1.1327537758,"v":697659.2486058061,"t":1729119600}
+{"o":1.1327537758,"h":1.1427627484,"l":1.1327537758,"c":1.137705234,"v":758336.8164853234,"t":1729123200}
+{"o":1.137705234,"h":1.1433195679,"l":1.1234139191,"c":1.1423150045,"v":712938.7261768118,"t":1729126800}
+{"o":1.1423150045,"h":1.1436438131,"l":1.1298759558,"c":1.1299411717,"v":844118.2840813725,"t":1729130400}
+{"o":1.1299411717,"h":1.1368962424,"l":1.1286875113,"c":1.1357806865,"v":749540.4093629377,"t":1729134000}
+{"o":1.1357806865,"h":1.1368582509,"l":1.1243107393,"c":1.1254986233,"v":623684.8082199146,"t":1729137600}
+{"o":1.1254986233,"h":1.1282865366,"l":1.1189401197,"c":1.1215105448,"v":591094.9657184668,"t":1729141200}
+{"o":1.1215105448,"h":1.1256772224,"l":1.1181714237,"c":1.1181824415,"v":562181.9392454979,"t":1729144800}
+{"o":1.1181824415,"h":1.1210304577,"l":1.1119237721,"c":1.1206714334,"v":599370.2699824813,"t":1729148400}
+{"o":1.1206714334,"h":1.1254513987,"l":1.1169773745,"c":1.1251475735,"v":558264.8745206908,"t":1729152000}
+{"o":1.1251475735,"h":1.1267369399,"l":1.1217329391,"c":1.1238343611,"v":508162.6478709131,"t":1729155600}
+{"o":1.1238343611,"h":1.1257163021,"l":1.1114515088,"c":1.1188773071,"v":572953.3265021851,"t":1729159200}
+{"o":1.1188773071,"h":1.1202739509,"l":1.1018852299,"c":1.1107528894,"v":607458.4556436469,"t":1729162800}
+{"o":1.1107528894,"h":1.1199038694,"l":1.1090065995,"c":1.1199038694,"v":646533.1171653105,"t":1729166400}
+{"o":1.1199038694,"h":1.1252844745,"l":1.1117228685,"c":1.116767008,"v":814937.1918266515,"t":1729170000}
+{"o":1.116767008,"h":1.1183911923,"l":1.1014912389,"c":1.1158690893,"v":1017160.176356773,"t":1729173600}
+{"o":1.1158690893,"h":1.1239838391,"l":1.1082325701,"c":1.1224305262,"v":938168.3163024742,"t":1729177200}
+{"o":1.1224305262,"h":1.1226199528,"l":1.103952397,"c":1.1110046333,"v":818251.2952384807,"t":1729180800}
+{"o":1.1110046333,"h":1.112270318,"l":1.0960111872,"c":1.0975519064,"v":924757.2565756135,"t":1729184400}
+{"o":1.0975519064,"h":1.0980593309,"l":1.0836920756,"c":1.0905782971,"v":941805.9017732732,"t":1729188000}
+{"o":1.0905782971,"h":1.0990343738,"l":1.0891081025,"c":1.0966692749,"v":765772.8457484718,"t":1729191600}
+{"o":1.0966692749,"h":1.1047631339,"l":1.0962163053,"c":1.0985034555,"v":716566.9633283977,"t":1729195200}
+{"o":1.0985034555,"h":1.1038727489,"l":1.0984919798,"c":1.1022155227,"v":621956.5050657204,"t":1729198800}
+{"o":1.1022155227,"h":1.1083833992,"l":1.1022155227,"c":1.1083833992,"v":561259.8941062391,"t":1729202400}
+{"o":1.1083833992,"h":1.1083833992,"l":1.1028174017,"c":1.1048719558,"v":495426.5556840419,"t":1729206000}
+{"o":1.1048719558,"h":1.1068049011,"l":1.0989181939,"c":1.0999080964,"v":597580.8467422948,"t":1729209600}
+{"o":1.0999080964,"h":1.1216789563,"l":1.098564033,"c":1.1188028678,"v":699719.3382975957,"t":1729213200}
+{"o":1.1188028678,"h":1.12550724,"l":1.1160348118,"c":1.124672938,"v":700575.7817384717,"t":1729216800}
+{"o":1.124672938,"h":1.1250222446,"l":1.1142116504,"c":1.11527726,"v":674293.7851894364,"t":1729220400}
+{"o":1.11527726,"h":1.1215461611,"l":1.1152643719,"c":1.1193568195,"v":587069.4345467519,"t":1729224000}
+{"o":1.1193568195,"h":1.1239602008,"l":1.1175288441,"c":1.1238932533,"v":648009.0253060297,"t":1729227600}
+{"o":1.1238932533,"h":1.1309371331,"l":1.1225879252,"c":1.1283628098,"v":672084.4624099213,"t":1729231200}
+{"o":1.1283628098,"h":1.13242798,"l":1.125882976,"c":1.130346787,"v":700310.2910156909,"t":1729234800}
+{"o":1.130346787,"h":1.1332087912,"l":1.1273164749,"c":1.1285576183,"v":553241.9154926102,"t":1729238400}
+{"o":1.1285576183,"h":1.1317392295,"l":1.1250807523,"c":1.1270426902,"v":600625.9111586345,"t":1729242000}
+{"o":1.1270426902,"h":1.1304655739,"l":1.1261628162,"c":1.1283306567,"v":510979.0802401484,"t":1729245600}
+{"o":1.1283306567,"h":1.1309277833,"l":1.1221485966,"c":1.1234318979,"v":593787.0997741297,"t":1729249200}
+{"o":1.1234318979,"h":1.125789714,"l":1.1169401558,"c":1.1190537144,"v":666231.6994287109,"t":1729252800}
+{"o":1.1190537144,"h":1.1301333284,"l":1.117901332,"c":1.1292735517,"v":744331.1954685056,"t":1729256400}
+{"o":1.1292735517,"h":1.1363593705,"l":1.123694531,"c":1.1339815751,"v":987808.5961814965,"t":1729260000}
+{"o":1.1339815751,"h":1.1426733201,"l":1.128171497,"c":1.1366749674,"v":865415.6978749475,"t":1729263600}
+{"o":1.1366749674,"h":1.1461360876,"l":1.1285736645,"c":1.1438153424,"v":858120.7066515289,"t":1729267200}
+{"o":1.1438153424,"h":1.1475931269,"l":1.1408988348,"c":1.1420552342,"v":940714.3518806529,"t":1729270800}
+{"o":1.1420552342,"h":1.1506292839,"l":1.1399572772,"c":1.1466486808,"v":835212.7108310943,"t":1729274400}
+{"o":1.1466486808,"h":1.1472222944,"l":1.1347716876,"c":1.1371334441,"v":722512.7514841658,"t":1729278000}
+{"o":1.1371334441,"h":1.1380811984,"l":1.1322632655,"c":1.1351645487,"v":628960.0830808615,"t":1729281600}
+{"o":1.1351645487,"h":1.1366080031,"l":1.1294514727,"c":1.1336733755,"v":604924.068017324,"t":1729285200}
+{"o":1.1336733755,"h":1.1339271212,"l":1.1301058336,"c":1.1333916283,"v":525355.2660020307,"t":1729288800}
+{"o":1.1333916283,"h":1.1395734867,"l":1.1329024508,"c":1.1380979549,"v":471365.2430241579,"t":1729292400}
+{"o":1.1380979549,"h":1.1392742753,"l":1.133892928,"c":1.1346237596,"v":495062.8381884369,"t":1729296000}
+{"o":1.1346237596,"h":1.1384669749,"l":1.1336498077,"c":1.1336498077,"v":597928.5492640649,"t":1729299600}
+{"o":1.1336498077,"h":1.1386411548,"l":1.1322591831,"c":1.1385651306,"v":585197.6639566846,"t":1729303200}
+{"o":1.1385651306,"h":1.1457511985,"l":1.1348017203,"c":1.1349241099,"v":598478.6522792967,"t":1729306800}
+{"o":1.1349241099,"h":1.1388618473,"l":1.1322092208,"c":1.1322628669,"v":574975.2967982945,"t":1729310400}
+{"o":1.1322628669,"h":1.1383252973,"l":1.1322511899,"c":1.1378603992,"v":501289.1056131054,"t":1729314000}
+{"o":1.1378603992,"h":1.1392727963,"l":1.1348317808,"c":1.1353583419,"v":479878.1202903892,"t":1729317600}
+{"o":1.1353583419,"h":1.1361046111,"l":1.1319799712,"c":1.1352035643,"v":546187.7435586366,"t":1729321200}
+{"o":1.1352035643,"h":1.1382607614,"l":1.1351853835,"c":1.1367071739,"v":681537.7312160106,"t":1729324800}
+{"o":1.1367071739,"h":1.138063449,"l":1.1352733687,"c":1.1376188019,"v":664874.5765386939,"t":1729328400}
+{"o":1.1376188019,"h":1.1386700511,"l":1.1328498211,"c":1.1344323614,"v":682707.427095423,"t":1729332000}
+{"o":1.1344323614,"h":1.1368446661,"l":1.1287813226,"c":1.1302757068,"v":919588.2242329096,"t":1729335600}
+{"o":1.1302757068,"h":1.1371551737,"l":1.129635555,"c":1.1357274766,"v":857371.841244389,"t":1729339200}
+{"o":1.1357274766,"h":1.1381660654,"l":1.1328534604,"c":1.1366724683,"v":830034.134895613,"t":1729342800}
+{"o":1.1366724683,"h":1.1530712372,"l":1.1364782647,"c":1.1527998668,"v":1278636.0380422571,"t":1729346400}
+{"o":1.1527998668,"h":1.1569519073,"l":1.1421618265,"c":1.1497041397,"v":1252614.3392345083,"t":1729350000}
+{"o":1.1497041397,"h":1.1527986069,"l":1.1163189315,"c":1.1463116406,"v":1399890.7405128316,"t":1729353600}
+{"o":1.1463116406,"h":1.1486004729,"l":1.1365670617,"c":1.1430956154,"v":844946.5503987679,"t":1729357200}
+{"o":1.1430956154,"h":1.1483811374,"l":1.1394175384,"c":1.1447566799,"v":1075304.8276231447,"t":1729360800}
+{"o":1.1447566799,"h":1.1521391016,"l":1.1441789912,"c":1.148143945,"v":949273.4254242739,"t":1729364400}
+{"o":1.148143945,"h":1.1522152355,"l":1.1467743389,"c":1.15163886,"v":721510.335596004,"t":1729368000}
+{"o":1.15163886,"h":1.1594134887,"l":1.1511333373,"c":1.1532288296,"v":721177.3370541617,"t":1729371600}
+{"o":1.1532288296,"h":1.16738288,"l":1.1523730759,"c":1.1667915987,"v":694738.7567626061,"t":1729375200}
+{"o":1.1667915987,"h":1.1736949964,"l":1.1594742951,"c":1.1732909407,"v":750073.050492011,"t":1729378800}
+{"o":1.1732909407,"h":1.1792719682,"l":1.1655225224,"c":1.1660273623,"v":770591.6066652251,"t":1729382400}
+{"o":1.1660273623,"h":1.1705231408,"l":1.1574940743,"c":1.1657333323,"v":739833.5067279942,"t":1729386000}
+{"o":1.1657333323,"h":1.1701472458,"l":1.1628512957,"c":1.1646593287,"v":585615.7632393028,"t":1729389600}
+{"o":1.1646593287,"h":1.1683774779,"l":1.1615469248,"c":1.1680817334,"v":558970.9250128941,"t":1729393200}
+{"o":1.1680817334,"h":1.1749059758,"l":1.165272016,"c":1.1713649265,"v":553073.7537982706,"t":1729396800}
+{"o":1.1713649265,"h":1.1799683782,"l":1.1649609423,"c":1.1702770194,"v":586084.3918608228,"t":1729400400}
+{"o":1.1702770194,"h":1.1707075897,"l":1.1646741719,"c":1.1693824854,"v":525340.5132502143,"t":1729404000}
+{"o":1.1693824854,"h":1.1711043043,"l":1.1654112918,"c":1.1662763653,"v":500506.3821856235,"t":1729407600}
+{"o":1.1662763653,"h":1.1701200456,"l":1.1632454216,"c":1.1661666009,"v":583789.618200062,"t":1729411200}
+{"o":1.1661666009,"h":1.1709971139,"l":1.1640610112,"c":1.1688793823,"v":445613.2633214548,"t":1729414800}
+{"o":1.1688793823,"h":1.1707817747,"l":1.164883423,"c":1.166165952,"v":516724.5486199924,"t":1729418400}
+{"o":1.166165952,"h":1.1701870672,"l":1.1659970975,"c":1.1692628244,"v":671715.3664532085,"t":1729422000}
+{"o":1.1692628244,"h":1.1699827063,"l":1.1625289964,"c":1.1628738227,"v":709140.5351583241,"t":1729425600}
+{"o":1.1628738227,"h":1.1659547289,"l":1.1573951279,"c":1.161212861,"v":797236.860597362,"t":1729429200}
+{"o":1.161212861,"h":1.1857401714,"l":1.161110671,"c":1.180914498,"v":1000339.6182865888,"t":1729432800}
+{"o":1.180914498,"h":1.1821493134,"l":1.1670059018,"c":1.1750989578,"v":799888.197446215,"t":1729436400}
+{"o":1.1750989578,"h":1.1774230651,"l":1.1700377898,"c":1.1738192067,"v":771367.6734365614,"t":1729440000}
+{"o":1.1738192067,"h":1.179747559,"l":1.1694638105,"c":1.1766723768,"v":736654.7883229209,"t":1729443600}
+{"o":1.1766723768,"h":1.184190962,"l":1.1753028,"c":1.1781527492,"v":717804.0694362919,"t":1729447200}
+{"o":1.1781527492,"h":1.1820021073,"l":1.1715930184,"c":1.1761466583,"v":657561.8601927825,"t":1729450800}
+{"o":1.1761466583,"h":1.1985711719,"l":1.1713867589,"c":1.1945479876,"v":706149.5132367144,"t":1729454400}
+{"o":1.1945479876,"h":1.2032393249,"l":1.1929200507,"c":1.2021937568,"v":788344.7600762177,"t":1729458000}
+{"o":1.2021937568,"h":1.2296828459,"l":1.1974697609,"c":1.2241307227,"v":1073867.1890963006,"t":1729461600}
+{"o":1.2241307227,"h":1.2351721226,"l":1.211394951,"c":1.2289204205,"v":1010410.589060955,"t":1729465200}
+{"o":1.2289204205,"h":1.2509489043,"l":1.1897077626,"c":1.2389432263,"v":1146754.8073145594,"t":1729468800}
+{"o":1.2389432263,"h":1.2509032622,"l":1.2331144903,"c":1.246690304,"v":986163.0989955154,"t":1729472400}
+{"o":1.246690304,"h":1.2525894994,"l":1.2315043009,"c":1.2371842809,"v":1046834.5575854527,"t":1729476000}
+{"o":1.2371842809,"h":1.2466781658,"l":1.2305408014,"c":1.2448226848,"v":1438534.5173488522,"t":1729479600}
+{"o":1.2448226848,"h":1.2558262896,"l":1.2287317514,"c":1.2521930035,"v":962467.0475721916,"t":1729483200}
+{"o":1.2521930035,"h":1.2613812091,"l":1.2418895417,"c":1.2453823985,"v":891002.324743767,"t":1729486800}
+{"o":1.2453823985,"h":1.2566060274,"l":1.2386631582,"c":1.2417275996,"v":894925.9228447236,"t":1729490400}
+{"o":1.2417275996,"h":1.2478808068,"l":1.2365477953,"c":1.2382221007,"v":813039.07092044,"t":1729494000}
+{"o":1.2382221007,"h":1.2458193507,"l":1.2171606937,"c":1.2215821004,"v":1126880.527188964,"t":1729497600}
+{"o":1.2215821004,"h":1.2282869923,"l":1.1967317375,"c":1.2231149582,"v":965540.7870533649,"t":1729501200}
+{"o":1.2231149582,"h":1.2293513529,"l":1.2148521741,"c":1.2192838708,"v":726913.556510599,"t":1729504800}
+{"o":1.2192838708,"h":1.2316432185,"l":1.199174003,"c":1.2209878304,"v":705586.6161703295,"t":1729508400}
+{"o":1.2209878304,"h":1.2263325228,"l":1.213819683,"c":1.2161496061,"v":696523.3976496306,"t":1729512000}
+{"o":1.2161496061,"h":1.219616499,"l":1.1859236882,"c":1.1939805488,"v":1129020.2834600031,"t":1729515600}
+{"o":1.1939805488,"h":1.2103515517,"l":1.1607263523,"c":1.2058854148,"v":983719.7049665111,"t":1729519200}
+{"o":1.2058854148,"h":1.21343402,"l":1.1972728556,"c":1.21343402,"v":829202.4270222377,"t":1729522800}
+{"o":1.21343402,"h":1.2137129305,"l":1.1974230634,"c":1.2086394787,"v":937298.1232372626,"t":1729526400}
+{"o":1.2086394787,"h":1.2193529009,"l":1.2074175917,"c":1.216534025,"v":1043503.5346612601,"t":1729530000}
+{"o":1.216534025,"h":1.2197020057,"l":1.2103053415,"c":1.216659749,"v":982794.1937437351,"t":1729533600}
+{"o":1.216659749,"h":1.2341189284,"l":1.2165253774,"c":1.2320097575,"v":992974.8315946161,"t":1729537200}
+{"o":1.2320097575,"h":1.2321714211,"l":1.2197296443,"c":1.2222712013,"v":780167.931460223,"t":1729540800}
+{"o":1.2222712013,"h":1.2344918282,"l":1.222247899,"c":1.2298929628,"v":963499.9950953027,"t":1729544400}
+{"o":1.2298929628,"h":1.2345431414,"l":1.2255527966,"c":1.2324214068,"v":751328.0924705273,"t":1729548000}
+{"o":1.2324214068,"h":1.2324214068,"l":1.2108525659,"c":1.2203999415,"v":756704.9829560759,"t":1729551600}
+{"o":1.2203999415,"h":1.2226569125,"l":1.1797217871,"c":1.2140932663,"v":997995.957334864,"t":1729555200}
+{"o":1.2140932663,"h":1.2286720557,"l":1.2038388061,"c":1.2260519338,"v":815570.331666428,"t":1729558800}
+{"o":1.2260519338,"h":1.232334887,"l":1.2182987947,"c":1.2185991741,"v":848169.5021576401,"t":1729562400}
+{"o":1.2185991741,"h":1.222701091,"l":1.2061242501,"c":1.2215826052,"v":880126.6241830852,"t":1729566000}
+{"o":1.2215826052,"h":1.2365291592,"l":1.2198110444,"c":1.2281554396,"v":881430.9109251716,"t":1729569600}
+{"o":1.2281554396,"h":1.2484201785,"l":1.226416729,"c":1.236843615,"v":838680.6441296515,"t":1729573200}
+{"o":1.236843615,"h":1.24281695,"l":1.2342970123,"c":1.2353016767,"v":763400.4484467702,"t":1729576800}
+{"o":1.2353016767,"h":1.2373751021,"l":1.225301899,"c":1.2266044599,"v":841407.1243221503,"t":1729580400}
+{"o":1.2266044599,"h":1.2273792423,"l":1.203925441,"c":1.2159782082,"v":897627.07475028,"t":1729584000}
+{"o":1.2159782082,"h":1.2169951802,"l":1.2009241138,"c":1.2108600559,"v":862128.294694597,"t":1729587600}
+{"o":1.2108600559,"h":1.222816619,"l":1.2048928907,"c":1.2214356971,"v":721737.9938859025,"t":1729591200}
+{"o":1.2214356971,"h":1.2413127818,"l":1.2204363017,"c":1.2321784533,"v":783926.9399876712,"t":1729594800}
+{"o":1.2321784533,"h":1.2431116397,"l":1.2160286127,"c":1.2198531452,"v":917264.9495038571,"t":1729598400}
+{"o":1.2198531452,"h":1.2266973433,"l":1.2093419345,"c":1.2192260703,"v":912543.8485269181,"t":1729602000}
+{"o":1.2192260703,"h":1.2574516678,"l":1.2157704233,"c":1.2484197198,"v":1160764.8104019496,"t":1729605600}
+{"o":1.2484197198,"h":1.2554983055,"l":1.2186937804,"c":1.231666257,"v":1140119.8867557684,"t":1729609200}
+{"o":1.231666257,"h":1.2345632334,"l":1.2121859792,"c":1.2193393584,"v":939495.2683996807,"t":1729612800}
+{"o":1.2193393584,"h":1.2393722142,"l":1.2061241345,"c":1.2272211758,"v":893685.8536852075,"t":1729616400}
+{"o":1.2272211758,"h":1.2483808632,"l":1.2194344016,"c":1.2330334405,"v":899063.8195901397,"t":1729620000}
+{"o":1.2330334405,"h":1.2412496826,"l":1.2288244777,"c":1.2369079581,"v":842268.7093856756,"t":1729623600}
+{"o":1.2369079581,"h":1.2394888746,"l":1.2316649171,"c":1.2350082044,"v":802636.3685571972,"t":1729627200}
+{"o":1.2350082044,"h":1.2358952564,"l":1.2263480554,"c":1.2299146978,"v":745204.6337976187,"t":1729630800}
+{"o":1.2299146978,"h":1.2419617985,"l":1.2283849182,"c":1.2402960221,"v":687269.1229945858,"t":1729634400}
+{"o":1.2402960221,"h":1.2418453105,"l":1.2148141929,"c":1.2303770096,"v":684035.0020608279,"t":1729638000}
+{"o":1.2303770096,"h":1.2326960611,"l":1.2169918164,"c":1.2195841173,"v":663634.6052173255,"t":1729641600}
+{"o":1.2195841173,"h":1.2293919652,"l":1.2191667598,"c":1.2283533782,"v":667767.5434957354,"t":1729645200}
+{"o":1.2283533782,"h":1.229639304,"l":1.2176553647,"c":1.2189124443,"v":758615.4622269486,"t":1729648800}
+{"o":1.2189124443,"h":1.2218234124,"l":1.207958648,"c":1.2146607438,"v":804218.3018414665,"t":1729652400}
+{"o":1.2146607438,"h":1.2196696929,"l":1.2110022807,"c":1.2177362562,"v":695887.0836628006,"t":1729656000}
+{"o":1.2177362562,"h":1.2214335386,"l":1.2061124969,"c":1.210886323,"v":716831.965329517,"t":1729659600}
+{"o":1.210886323,"h":1.2215060837,"l":1.2096644663,"c":1.2125542287,"v":646043.1463138619,"t":1729663200}
+{"o":1.2125542287,"h":1.2163246754,"l":1.2087046123,"c":1.2163246754,"v":711827.5280193497,"t":1729666800}
+{"o":1.2163246754,"h":1.221199023,"l":1.2076731541,"c":1.2101754767,"v":1076073.6730953001,"t":1729670400}
+{"o":1.2101754767,"h":1.2187632489,"l":1.2049046356,"c":1.2160501856,"v":949339.1727110035,"t":1729674000}
+{"o":1.2160501856,"h":1.224086662,"l":1.2146882803,"c":1.2160975996,"v":876594.0110694662,"t":1729677600}
+{"o":1.2160975996,"h":1.2250417831,"l":1.2147351185,"c":1.2211870864,"v":838721.7046299699,"t":1729681200}
+{"o":1.2211870864,"h":1.226356158,"l":1.2110314229,"c":1.2219177879,"v":1110968.2720678737,"t":1729684800}
+{"o":1.2219177879,"h":1.2451100629,"l":1.2196650657,"c":1.2407778825,"v":1175916.0661182757,"t":1729688400}
+{"o":1.2407778825,"h":1.2423784263,"l":1.2277036743,"c":1.23183193,"v":1365998.241025364,"t":1729692000}
+{"o":1.23183193,"h":1.2373518811,"l":1.2136596221,"c":1.2333703824,"v":1645382.5201766142,"t":1729695600}
+{"o":1.2333703824,"h":1.2370613227,"l":1.213226316,"c":1.2151078287,"v":1279611.2815534093,"t":1729699200}
+{"o":1.2151078287,"h":1.2276070702,"l":1.2137573867,"c":1.2197137708,"v":1409557.5298950879,"t":1729702800}
+{"o":1.2197137708,"h":1.2477066826,"l":1.1983708626,"c":1.2449835772,"v":1407107.6827178842,"t":1729706400}
+{"o":1.2449835772,"h":1.2740511945,"l":1.2384621981,"c":1.2690257699,"v":1265961.4757149178,"t":1729710000}
+{"o":1.2690257699,"h":1.2905007,"l":1.2608323707,"c":1.2735879273,"v":1155722.0149184132,"t":1729713600}
+{"o":1.2735879273,"h":1.2792175845,"l":1.248595741,"c":1.254692918,"v":1125245.0302906053,"t":1729717200}
+{"o":1.254692918,"h":1.2650013646,"l":1.205104001,"c":1.2543460316,"v":1061649.2305025097,"t":1729720800}
+{"o":1.2543460316,"h":1.2628158911,"l":1.2514316247,"c":1.2536725436,"v":898445.4243376398,"t":1729724400}
+{"o":1.2536725436,"h":1.2708435183,"l":1.2049277256,"c":1.2683717757,"v":972981.8718487415,"t":1729728000}
+{"o":1.2683717757,"h":1.2810825156,"l":1.2598843513,"c":1.2689687629,"v":981996.6190900686,"t":1729731600}
+{"o":1.2689687629,"h":1.2952222029,"l":1.2635670014,"c":1.2805559506,"v":1172341.2020616513,"t":1729735200}
+{"o":1.2805559506,"h":1.2857921848,"l":1.2709603811,"c":1.2780259121,"v":1213879.2762565282,"t":1729738800}
+{"o":1.2780259121,"h":1.2861224467,"l":1.2726178093,"c":1.2733118557,"v":1005709.671671199,"t":1729742400}
+{"o":1.2733118557,"h":1.2798324374,"l":1.2637984988,"c":1.2706566194,"v":786586.5739387315,"t":1729746000}
+{"o":1.2706566194,"h":1.2782136763,"l":1.2663832105,"c":1.2725173201,"v":914362.0170577454,"t":1729749600}
+{"o":1.2725173201,"h":1.2805257921,"l":1.2689245853,"c":1.2733418623,"v":919301.2497037681,"t":1729753200}
+{"o":1.2733418623,"h":1.2818230664,"l":1.2621829136,"c":1.2628712419,"v":960956.5615373837,"t":1729756800}
+{"o":1.2628712419,"h":1.2689164391,"l":1.2498462417,"c":1.2600533331,"v":1026577.5198315701,"t":1729760400}
+{"o":1.2600533331,"h":1.2717992741,"l":1.2552503695,"c":1.2692336371,"v":830976.5282699867,"t":1729764000}
+{"o":1.2692336371,"h":1.2776872389,"l":1.26530969,"c":1.2763105077,"v":979709.1842180337,"t":1729767600}
+{"o":1.2763105077,"h":1.2921997039,"l":1.2739340206,"c":1.2804771356,"v":1016618.9706127618,"t":1729771200}
+{"o":1.2804771356,"h":1.3017520815,"l":1.2775258565,"c":1.2902332104,"v":1185308.1463074493,"t":1729774800}
+{"o":1.2902332104,"h":1.2994923038,"l":1.2801997551,"c":1.2895677557,"v":1155837.1211475395,"t":1729778400}
+{"o":1.2895677557,"h":1.3089843046,"l":1.2811052115,"c":1.2877636779,"v":1174051.4736993185,"t":1729782000}
+{"o":1.2877636779,"h":1.3114442521,"l":1.281688956,"c":1.2973689029,"v":984417.7603919765,"t":1729785600}
+{"o":1.2973689029,"h":1.3008685636,"l":1.2242619881,"c":1.2874518469,"v":990110.2600756603,"t":1729789200}
+{"o":1.2874518469,"h":1.2964009125,"l":1.282975483,"c":1.2937765211,"v":972569.9557032433,"t":1729792800}
+{"o":1.2937765211,"h":1.3040393889,"l":1.2899836901,"c":1.3022806934,"v":1023060.3704595808,"t":1729796400}
+{"o":1.3022806934,"h":1.3141674495,"l":1.2847316098,"c":1.3021253337,"v":1040729.6440123298,"t":1729800000}
+{"o":1.3021253337,"h":1.3118368023,"l":1.2966660762,"c":1.3065283372,"v":1071637.5357724649,"t":1729803600}
+{"o":1.3065283372,"h":1.3178009361,"l":1.3038832142,"c":1.3124208427,"v":1243516.9448032521,"t":1729807200}
+{"o":1.3124208427,"h":1.3159011953,"l":1.2855073208,"c":1.298645036,"v":1048712.1011818976,"t":1729810800}
+{"o":1.298645036,"h":1.3053171805,"l":1.2933482601,"c":1.2974058529,"v":1029351.7477716617,"t":1729814400}
+{"o":1.2974058529,"h":1.3003989183,"l":1.2856244783,"c":1.2905210461,"v":924785.5125836945,"t":1729818000}
+{"o":1.2905210461,"h":1.296214233,"l":1.2856700916,"c":1.2899968667,"v":767641.3532984271,"t":1729821600}
+{"o":1.2899968667,"h":1.2950199319,"l":1.2741110614,"c":1.2821272623,"v":893955.024212484,"t":1729825200}
+{"o":1.2821272623,"h":1.2850398662,"l":1.2687770263,"c":1.2710714921,"v":765193.8882627669,"t":1729828800}
+{"o":1.2710714921,"h":1.278100927,"l":1.2655092592,"c":1.2759056864,"v":657190.8262329516,"t":1729832400}
+{"o":1.2759056864,"h":1.2807219838,"l":1.2724798243,"c":1.274612973,"v":845832.7546748252,"t":1729836000}
+{"o":1.274612973,"h":1.2766794499,"l":1.2582441991,"c":1.2619314731,"v":799233.3191766277,"t":1729839600}
+{"o":1.2619314731,"h":1.2687933824,"l":1.2540888494,"c":1.2652827608,"v":1199713.7811721689,"t":1729843200}
+{"o":1.2652827608,"h":1.2721555868,"l":1.2536625992,"c":1.2709695985,"v":895213.0223364293,"t":1729846800}
+{"o":1.2709695985,"h":1.276188339,"l":1.2651376908,"c":1.2736457165,"v":921322.2986715981,"t":1729850400}
+{"o":1.2736457165,"h":1.2783631445,"l":1.2711552536,"c":1.2751377451,"v":706583.7801687167,"t":1729854000}
+{"o":1.2751377451,"h":1.2811035765,"l":1.2716629743,"c":1.2736853643,"v":770922.0529267016,"t":1729857600}
+{"o":1.2736853643,"h":1.2870628596,"l":1.2690840789,"c":1.2857671607,"v":917035.6563672549,"t":1729861200}
+{"o":1.2857671607,"h":1.3034026609,"l":1.2804530575,"c":1.2901313929,"v":1103049.4639827937,"t":1729864800}
+{"o":1.2901313929,"h":1.2989593175,"l":1.2488492885,"c":1.2661043523,"v":1197218.3063822044,"t":1729868400}
+{"o":1.2661043523,"h":1.2760420052,"l":1.2511644649,"c":1.2629007063,"v":1318634.1990723202,"t":1729872000}
+{"o":1.2629007063,"h":1.2694189978,"l":1.2213878435,"c":1.2324158673,"v":1359302.9497102089,"t":1729875600}
+{"o":1.2324158673,"h":1.2591403616,"l":1.2095645333,"c":1.242563288,"v":1922036.8263842787,"t":1729879200}
+{"o":1.242563288,"h":1.2473966597,"l":1.2165777062,"c":1.231995186,"v":1286853.1962966786,"t":1729882800}
+{"o":1.231995186,"h":1.2379976194,"l":1.2110345792,"c":1.2250345693,"v":990976.3492883884,"t":1729886400}
+{"o":1.2250345693,"h":1.2372280406,"l":1.2213980808,"c":1.2333032203,"v":898517.4935410687,"t":1729890000}
+{"o":1.2333032203,"h":1.2380752424,"l":1.1996532228,"c":1.2011594392,"v":860192.2272475981,"t":1729893600}
+{"o":1.2011594392,"h":1.2125000315,"l":1.1686154706,"c":1.2092021676,"v":1931919.3540147038,"t":1729897200}
+{"o":1.2092021676,"h":1.2166707788,"l":1.2012391402,"c":1.2090028565,"v":1190016.8227107648,"t":1729900800}
+{"o":1.2090028565,"h":1.2122573098,"l":1.1976891635,"c":1.1976891635,"v":762283.2370345498,"t":1729904400}
+{"o":1.1976891635,"h":1.2166464347,"l":1.1914309152,"c":1.2086319422,"v":778504.7446962447,"t":1729908000}
+{"o":1.2086319422,"h":1.2166831155,"l":1.2036970897,"c":1.214750777,"v":644948.1947208565,"t":1729911600}
+{"o":1.214750777,"h":1.2221495771,"l":1.212416545,"c":1.221717,"v":655633.4131556661,"t":1729915200}
+{"o":1.221717,"h":1.2333032185,"l":1.2192032099,"c":1.2239192932,"v":634399.3319265189,"t":1729918800}
+{"o":1.2239192932,"h":1.2366996298,"l":1.220783296,"c":1.2356823019,"v":777250.1209005656,"t":1729922400}
+{"o":1.2356823019,"h":1.2410519602,"l":1.2233806051,"c":1.2281837282,"v":778042.5193555183,"t":1729926000}
+{"o":1.2281837282,"h":1.2377800014,"l":1.2271948093,"c":1.2354477344,"v":707254.6709929829,"t":1729929600}
+{"o":1.2354477344,"h":1.2439491367,"l":1.2332993839,"c":1.2405410106,"v":746396.5491985306,"t":1729933200}
+{"o":1.2405410106,"h":1.2494795266,"l":1.2290214355,"c":1.2418691268,"v":869174.0267647388,"t":1729936800}
+{"o":1.2418691268,"h":1.2503794965,"l":1.2346126183,"c":1.2374678585,"v":749898.4339629196,"t":1729940400}
+{"o":1.2374678585,"h":1.2443368547,"l":1.2345950307,"c":1.2398937775,"v":697360.1922490905,"t":1729944000}
+{"o":1.2398937775,"h":1.2418182576,"l":1.2288319296,"c":1.2328651626,"v":697850.5394269702,"t":1729947600}
+{"o":1.2328651626,"h":1.2368590723,"l":1.2271965833,"c":1.2302443412,"v":945199.2549022866,"t":1729951200}
+{"o":1.2302443412,"h":1.2452659321,"l":1.227311566,"c":1.2369661565,"v":855239.33617892,"t":1729954800}
+{"o":1.2369661565,"h":1.2452811696,"l":1.233772105,"c":1.2414160772,"v":695358.7633288716,"t":1729958400}
+{"o":1.2414160772,"h":1.2487478965,"l":1.23458573,"c":1.2476437777,"v":737420.569063688,"t":1729962000}
+{"o":1.2476437777,"h":1.249801488,"l":1.2417228087,"c":1.2460299149,"v":793037.4100874368,"t":1729965600}
+{"o":1.2460299149,"h":1.2634058851,"l":1.2460299149,"c":1.258161164,"v":753419.664526645,"t":1729969200}
+{"o":1.258161164,"h":1.269771957,"l":1.257271954,"c":1.2655998751,"v":751010.4384230352,"t":1729972800}
+{"o":1.2655998751,"h":1.2709504627,"l":1.2545127768,"c":1.2567597768,"v":747258.5306184163,"t":1729976400}
+{"o":1.2567597768,"h":1.2623142965,"l":1.253319884,"c":1.2572773149,"v":629012.3393754916,"t":1729980000}
+{"o":1.2572773149,"h":1.2585323446,"l":1.2507927313,"c":1.2532279922,"v":522581.4941951139,"t":1729983600}
+{"o":1.2532279922,"h":1.2560788276,"l":1.2441239168,"c":1.2517991873,"v":641657.9970088608,"t":1729987200}
+{"o":1.2517991873,"h":1.2707032128,"l":1.2485347101,"c":1.2647641183,"v":725266.7169969608,"t":1729990800}
+{"o":1.2647641183,"h":1.2711306167,"l":1.2559749496,"c":1.2584046939,"v":712985.437450798,"t":1729994400}
+{"o":1.2584046939,"h":1.2646731865,"l":1.2521380505,"c":1.2621208167,"v":611866.4423676205,"t":1729998000}
+{"o":1.2621208167,"h":1.2666504141,"l":1.2590548854,"c":1.2652208119,"v":556814.9129650713,"t":1730001600}
+{"o":1.2652208119,"h":1.2698036222,"l":1.2614868738,"c":1.2658312226,"v":517210.1731946305,"t":1730005200}
+{"o":1.2658312226,"h":1.2718576964,"l":1.2630044644,"c":1.2717264382,"v":550015.6793671983,"t":1730008800}
+{"o":1.2717264382,"h":1.2839844633,"l":1.2669510664,"c":1.2709081419,"v":557222.0871358482,"t":1730012400}
+{"o":1.2709081419,"h":1.2876023409,"l":1.2699590933,"c":1.2860031612,"v":654596.473602439,"t":1730016000}
+{"o":1.2860031612,"h":1.2873775878,"l":1.2743689355,"c":1.2810597942,"v":737845.4440744891,"t":1730019600}
+{"o":1.2810597942,"h":1.281878951,"l":1.2730087534,"c":1.2742846134,"v":675888.3407187782,"t":1730023200}
+{"o":1.2742846134,"h":1.2836521403,"l":1.2725276945,"c":1.2769958714,"v":641067.8749325959,"t":1730026800}
+{"o":1.2769958714,"h":1.2968538399,"l":1.2768145497,"c":1.289519039,"v":907169.9090112147,"t":1730030400}
+{"o":1.289519039,"h":1.2968752673,"l":1.2844654287,"c":1.2912032928,"v":894324.7038993991,"t":1730034000}
+{"o":1.2912032928,"h":1.2992141748,"l":1.2888662984,"c":1.2939991345,"v":898651.0531645096,"t":1730037600}
+{"o":1.2939991345,"h":1.303314228,"l":1.2884682512,"c":1.2904675308,"v":820709.7473575651,"t":1730041200}
+{"o":1.2904675308,"h":1.2966137836,"l":1.2803669116,"c":1.2962823947,"v":787730.6355266077,"t":1730044800}
+{"o":1.2962823947,"h":1.311086733,"l":1.2919081365,"c":1.2923097986,"v":814662.177832535,"t":1730048400}
+{"o":1.2923097986,"h":1.3011919858,"l":1.2893035823,"c":1.2899826674,"v":756662.5766391328,"t":1730052000}
+{"o":1.2899826674,"h":1.3010107491,"l":1.2860562088,"c":1.2999203025,"v":842010.5444966805,"t":1730055600}
+{"o":1.2999203025,"h":1.3059791979,"l":1.2955240498,"c":1.2976093012,"v":809374.5619634945,"t":1730059200}
+{"o":1.2976093012,"h":1.3062409101,"l":1.2953730199,"c":1.2992095412,"v":887239.4766081653,"t":1730062800}
+{"o":1.2992095412,"h":1.3072920305,"l":1.2992095412,"c":1.3039940972,"v":818859.8733198716,"t":1730066400}
+{"o":1.3039940972,"h":1.3077857166,"l":1.2959043926,"c":1.2961673643,"v":726918.0703852964,"t":1730070000}
+{"o":1.2961673643,"h":1.2999027366,"l":1.2893542304,"c":1.2914391364,"v":673068.7455611962,"t":1730073600}
+{"o":1.2914391364,"h":1.2952697455,"l":1.2762716396,"c":1.2891122168,"v":574704.0630374313,"t":1730077200}
+{"o":1.2891122168,"h":1.2919793045,"l":1.282459399,"c":1.2848609966,"v":685615.1424315808,"t":1730080800}
+{"o":1.2848609966,"h":1.2964795361,"l":1.2839288987,"c":1.2892406826,"v":740743.7953576297,"t":1730084400}
+{"o":1.2892406826,"h":1.2896358506,"l":1.275112293,"c":1.2856121268,"v":706959.2237710882,"t":1730088000}
+{"o":1.2856121268,"h":1.2864439878,"l":1.269719091,"c":1.2793277312,"v":771928.2448009535,"t":1730091600}
+{"o":1.2793277312,"h":1.2817185759,"l":1.2718802655,"c":1.28007716,"v":599047.5825855152,"t":1730095200}
+{"o":1.28007716,"h":1.2961591604,"l":1.2790976796,"c":1.2888124335,"v":728518.2040911873,"t":1730098800}
+{"o":1.2888124335,"h":1.3014632246,"l":1.2883109724,"c":1.297332086,"v":791594.985072323,"t":1730102400}
+{"o":1.297332086,"h":1.3062546901,"l":1.2943397547,"c":1.303925098,"v":621490.7217634267,"t":1730106000}
+{"o":1.303925098,"h":1.3111474734,"l":1.3000795029,"c":1.3001876916,"v":695131.5494035837,"t":1730109600}
+{"o":1.3001876916,"h":1.3090595811,"l":1.2934964125,"c":1.2982966061,"v":683573.6348123461,"t":1730113200}
+{"o":1.2982966061,"h":1.3069249155,"l":1.2736062354,"c":1.3031719505,"v":778626.2958790774,"t":1730116800}
+{"o":1.3031719505,"h":1.306893302,"l":1.2843270209,"c":1.2858806799,"v":819955.4497743192,"t":1730120400}
+{"o":1.2858806799,"h":1.2961922449,"l":1.2708246966,"c":1.2844178274,"v":884844.0104967288,"t":1730124000}
+{"o":1.2844178274,"h":1.286246466,"l":1.2691992396,"c":1.2726276464,"v":851378.1894986914,"t":1730127600}
+{"o":1.2726276464,"h":1.28891973,"l":1.2681134595,"c":1.2760820525,"v":944443.385915884,"t":1730131200}
+{"o":1.2760820525,"h":1.2949681554,"l":1.260613631,"c":1.2829936831,"v":1106341.4876364574,"t":1730134800}
+{"o":1.2829936831,"h":1.2915813009,"l":1.2819159762,"c":1.2875108173,"v":853221.878916247,"t":1730138400}
+{"o":1.2875108173,"h":1.3080234678,"l":1.285797535,"c":1.2953006224,"v":995173.8476484646,"t":1730142000}
+{"o":1.2953006224,"h":1.297518359,"l":1.2872672776,"c":1.2965064537,"v":811825.8193906968,"t":1730145600}
+{"o":1.2965064537,"h":1.3087747753,"l":1.2944472151,"c":1.3042123222,"v":697764.8493748039,"t":1730149200}
+{"o":1.3042123222,"h":1.3197265931,"l":1.3021725604,"c":1.3113790036,"v":1058347.0393365012,"t":1730152800}
+{"o":1.3113790036,"h":1.3173045707,"l":1.3028605647,"c":1.3087908395,"v":834045.362491695,"t":1730156400}
+{"o":1.3087908395,"h":1.3156717483,"l":1.3018883915,"c":1.3115016516,"v":705325.5151634058,"t":1730160000}
+{"o":1.3115016516,"h":1.3119314445,"l":1.3001042708,"c":1.3086439849,"v":788452.7696051213,"t":1730163600}
+{"o":1.3086439849,"h":1.3446625954,"l":1.3036311875,"c":1.3274001981,"v":1204322.7017640891,"t":1730167200}
+{"o":1.3274001981,"h":1.3409906596,"l":1.3193893786,"c":1.3341847448,"v":822015.4366649179,"t":1730170800}
+{"o":1.3341847448,"h":1.3413076315,"l":1.3295905433,"c":1.3353246414,"v":667846.1434552119,"t":1730174400}
+{"o":1.3353246414,"h":1.3358217922,"l":1.3213567203,"c":1.3279483709,"v":759281.5214870139,"t":1730178000}
+{"o":1.3279483709,"h":1.3304239448,"l":1.3211515038,"c":1.323634407,"v":628309.6978031418,"t":1730181600}
+{"o":1.323634407,"h":1.3277726652,"l":1.3154467025,"c":1.3220757831,"v":650723.8045815884,"t":1730185200}
+{"o":1.3220757831,"h":1.3334063315,"l":1.317719065,"c":1.3287856483,"v":640784.3775832416,"t":1730188800}
+{"o":1.3287856483,"h":1.3323638479,"l":1.3235243236,"c":1.3289688708,"v":622469.9353565404,"t":1730192400}
+{"o":1.3289688708,"h":1.332091781,"l":1.322187114,"c":1.3288066921,"v":567804.5454568493,"t":1730196000}
+{"o":1.3288066921,"h":1.3350154223,"l":1.3236218954,"c":1.327879664,"v":684750.0350104985,"t":1730199600}
+{"o":1.327879664,"h":1.3319779817,"l":1.315472989,"c":1.315752938,"v":755766.1756031835,"t":1730203200}
+{"o":1.315752938,"h":1.3234168478,"l":1.3091949705,"c":1.3204125639,"v":790565.0306553008,"t":1730206800}
+{"o":1.3204125639,"h":1.3269019777,"l":1.3098240051,"c":1.3172767446,"v":1068074.8516430305,"t":1730210400}
+{"o":1.3172767446,"h":1.3292734599,"l":1.3115764267,"c":1.3251409987,"v":1069074.3382757145,"t":1730214000}
+{"o":1.3251409987,"h":1.352030954,"l":1.323349299,"c":1.3397590277,"v":1304799.1641319266,"t":1730217600}
+{"o":1.3397590277,"h":1.3494945182,"l":1.3205423337,"c":1.3285650701,"v":1017215.874969652,"t":1730221200}
+{"o":1.3285650701,"h":1.3373578818,"l":1.3224901794,"c":1.3313048231,"v":1066764.560600884,"t":1730224800}
+{"o":1.3313048231,"h":1.3366799769,"l":1.3024436929,"c":1.3080977107,"v":1147809.8879023546,"t":1730228400}
+{"o":1.3080977107,"h":1.3141760354,"l":1.2944449762,"c":1.3105136611,"v":900752.3372237289,"t":1730232000}
+{"o":1.3105136611,"h":1.3188891637,"l":1.3051114354,"c":1.3123801584,"v":667634.7012828236,"t":1730235600}
+{"o":1.3123801584,"h":1.3246951372,"l":1.3113215292,"c":1.3186984619,"v":717569.3915910893,"t":1730239200}
+{"o":1.3186984619,"h":1.3228141749,"l":1.3127938428,"c":1.3169269121,"v":620222.7946810659,"t":1730242800}
+{"o":1.3169269121,"h":1.3197270491,"l":1.3046666248,"c":1.31142805,"v":620203.4557731372,"t":1730246400}
+{"o":1.31142805,"h":1.3217024984,"l":1.2981878774,"c":1.3205250878,"v":675068.5604795768,"t":1730250000}
+{"o":1.3205250878,"h":1.3279757386,"l":1.31419494,"c":1.318817963,"v":633249.6981223089,"t":1730253600}
+{"o":1.318817963,"h":1.3250922928,"l":1.3165291046,"c":1.3221590237,"v":645156.6032684802,"t":1730257200}
+{"o":1.3221590237,"h":1.3278037886,"l":1.3182657648,"c":1.3264975258,"v":512791.5637150251,"t":1730260800}
+{"o":1.3264975258,"h":1.3357401266,"l":1.3188437139,"c":1.3214723552,"v":566704.6604381171,"t":1730264400}
+{"o":1.3214723552,"h":1.3277771721,"l":1.3113581593,"c":1.3127128544,"v":579918.2860108056,"t":1730268000}
+{"o":1.3127128544,"h":1.3172641918,"l":1.3084283758,"c":1.3118679301,"v":580573.9713412076,"t":1730271600}
+{"o":1.3118679301,"h":1.3169415644,"l":1.3054843735,"c":1.3062587008,"v":691933.6215690797,"t":1730275200}
+{"o":1.3062587008,"h":1.3124658347,"l":1.3043350065,"c":1.3079773761,"v":507912.4022084267,"t":1730278800}
+{"o":1.3079773761,"h":1.3087417096,"l":1.3006821956,"c":1.3012421075,"v":495835.1466393208,"t":1730282400}
+{"o":1.3012421075,"h":1.3029739164,"l":1.2870518456,"c":1.2896053938,"v":651845.5971924391,"t":1730286000}
+{"o":1.2896053938,"h":1.2928191487,"l":1.2816383053,"c":1.288828046,"v":667282.4531032733,"t":1730289600}
+{"o":1.288828046,"h":1.2969081389,"l":1.2771304994,"c":1.2956296841,"v":740975.2894576379,"t":1730293200}
+{"o":1.2956296841,"h":1.3020409262,"l":1.2882945457,"c":1.2912688269,"v":792185.0599738817,"t":1730296800}
+{"o":1.2912688269,"h":1.2924328428,"l":1.2654679342,"c":1.2773300893,"v":912819.6984507939,"t":1730300400}
+{"o":1.2773300893,"h":1.287307987,"l":1.2671110936,"c":1.2854272735,"v":867628.6821607933,"t":1730304000}
+{"o":1.2854272735,"h":1.288516409,"l":1.2809863379,"c":1.2877442551,"v":885488.0576609122,"t":1730307600}
+{"o":1.2877442551,"h":1.2908994053,"l":1.2748441534,"c":1.2781893749,"v":929626.4764159203,"t":1730311200}
+{"o":1.2781893749,"h":1.2835619156,"l":1.2727177861,"c":1.2801842034,"v":712562.1806136,"t":1730314800}
+{"o":1.2801842034,"h":1.2989017662,"l":1.2717778121,"c":1.2974633226,"v":856976.748905464,"t":1730318400}
+{"o":1.2974633226,"h":1.3001701473,"l":1.276147076,"c":1.2862337648,"v":765988.0797174626,"t":1730322000}
+{"o":1.2862337648,"h":1.2898173366,"l":1.2830612474,"c":1.2877591327,"v":559674.8568149412,"t":1730325600}
+{"o":1.2877591327,"h":1.2938061781,"l":1.2834454501,"c":1.2841838739,"v":470938.5040894707,"t":1730329200}
+{"o":1.2841838739,"h":1.2888288705,"l":1.2818067009,"c":1.2874301763,"v":471339.474584161,"t":1730332800}
+{"o":1.2874301763,"h":1.2935479076,"l":1.2805028349,"c":1.2894478842,"v":576609.9597961444,"t":1730336400}
+{"o":1.2894478842,"h":1.2968625553,"l":1.2851722485,"c":1.2911870626,"v":605929.7325171381,"t":1730340000}
+{"o":1.2911870626,"h":1.2932121616,"l":1.2751824991,"c":1.2802602866,"v":519470.618458293,"t":1730343600}
+{"o":1.2802602866,"h":1.2873905365,"l":1.2789624587,"c":1.2858628757,"v":495502.1092455161,"t":1730347200}
+{"o":1.2858628757,"h":1.2924345548,"l":1.2842088706,"c":1.286479615,"v":499945.2424038043,"t":1730350800}
+{"o":1.286479615,"h":1.2875183892,"l":1.2730919207,"c":1.2752777202,"v":479471.9156588942,"t":1730354400}
+{"o":1.2752777202,"h":1.2841801436,"l":1.27168707,"c":1.2814331543,"v":441775.101328245,"t":1730358000}
+{"o":1.2814331543,"h":1.2819818837,"l":1.272362346,"c":1.2792006234,"v":494676.7961966927,"t":1730361600}
+{"o":1.2792006234,"h":1.2884214165,"l":1.2776843768,"c":1.286941464,"v":450759.1375631333,"t":1730365200}
+{"o":1.286941464,"h":1.2966863673,"l":1.2824003475,"c":1.2946084683,"v":537173.7164573178,"t":1730368800}
+{"o":1.2946084683,"h":1.2949313425,"l":1.2823441593,"c":1.2852249872,"v":522908.8156953331,"t":1730372400}
+{"o":1.2852249872,"h":1.2884112888,"l":1.2764178774,"c":1.2796739906,"v":702004.8216585068,"t":1730376000}
+{"o":1.2796739906,"h":1.2812162816,"l":1.2546659074,"c":1.2623893671,"v":904536.6135881776,"t":1730379600}
+{"o":1.2623893671,"h":1.2638613454,"l":1.2389869952,"c":1.2513902559,"v":1198803.4381742987,"t":1730383200}
+{"o":1.2513902559,"h":1.2679591942,"l":1.2500255996,"c":1.252504009,"v":972677.8499303682,"t":1730386800}
+{"o":1.252504009,"h":1.2532175829,"l":1.2418842988,"c":1.24597914,"v":801380.9370986493,"t":1730390400}
+{"o":1.24597914,"h":1.2569020855,"l":1.2434340598,"c":1.250120252,"v":775778.6098881052,"t":1730394000}
+{"o":1.250120252,"h":1.2516293329,"l":1.2366579902,"c":1.2449032047,"v":954438.250002488,"t":1730397600}
+{"o":1.2449032047,"h":1.2503798334,"l":1.2352347562,"c":1.2374529496,"v":800851.3457722529,"t":1730401200}
+{"o":1.2374529496,"h":1.2489816303,"l":1.2350090674,"c":1.2437805098,"v":725213.6597588439,"t":1730404800}
+{"o":1.2437805098,"h":1.2465748118,"l":1.2391713274,"c":1.2403989355,"v":671687.3419430786,"t":1730408400}
+{"o":1.2403989355,"h":1.245108409,"l":1.2289084791,"c":1.2431621916,"v":778831.8273773181,"t":1730412000}
+{"o":1.2431621916,"h":1.2482826446,"l":1.2313980733,"c":1.2371923784,"v":657644.0881932426,"t":1730415600}
+{"o":1.2371923784,"h":1.2438515464,"l":1.2347457897,"c":1.2399906228,"v":549575.146736588,"t":1730419200}
+{"o":1.2399906228,"h":1.2437125254,"l":1.2207531108,"c":1.2262144527,"v":740861.2554604444,"t":1730422800}
+{"o":1.2262144527,"h":1.231232068,"l":1.2133305402,"c":1.2299521241,"v":856129.9135636925,"t":1730426400}
+{"o":1.2299521241,"h":1.2352567195,"l":1.2241266731,"c":1.2264644606,"v":589579.933516272,"t":1730430000}
+{"o":1.2264644606,"h":1.2288261387,"l":1.2229434761,"c":1.2280804135,"v":499221.518257269,"t":1730433600}
+{"o":1.2280804135,"h":1.2302855698,"l":1.2238787743,"c":1.2252351828,"v":456584.1787743509,"t":1730437200}
+{"o":1.2252351828,"h":1.2258219654,"l":1.2136841921,"c":1.2145143752,"v":517089.9889994313,"t":1730440800}
+{"o":1.2145143752,"h":1.2200837665,"l":1.2112893643,"c":1.217613816,"v":479832.4041196636,"t":1730444400}
+{"o":1.217613816,"h":1.2222857335,"l":1.2149949166,"c":1.2167264602,"v":471582.4832755824,"t":1730448000}
+{"o":1.2167264602,"h":1.2256287769,"l":1.2150707771,"c":1.2252878134,"v":700137.1832547558,"t":1730451600}
+{"o":1.2252878134,"h":1.2384316323,"l":1.224916786,"c":1.2340667611,"v":1046508.0600415288,"t":1730455200}
+{"o":1.2340667611,"h":1.2381454826,"l":1.2305084753,"c":1.2320728199,"v":966794.336598682,"t":1730458800}
+{"o":1.2320728199,"h":1.2459385193,"l":1.2307597806,"c":1.2450604591,"v":1274401.3483196385,"t":1730462400}
+{"o":1.2450604591,"h":1.2696374741,"l":1.2412204362,"c":1.2693199493,"v":1008446.7640679596,"t":1730466000}
+{"o":1.2693199493,"h":1.2775380024,"l":1.2505727261,"c":1.2591485393,"v":1157298.0652796386,"t":1730469600}
+{"o":1.2591485393,"h":1.2608762374,"l":1.2012651536,"c":1.205262492,"v":1455219.6064409998,"t":1730473200}
+{"o":1.205262492,"h":1.2309344267,"l":1.2020060125,"c":1.2219949993,"v":1350202.8226904576,"t":1730476800}
+{"o":1.2219949993,"h":1.2319966308,"l":1.2183505625,"c":1.22230698,"v":1122744.0769990487,"t":1730480400}
+{"o":1.22230698,"h":1.2269775691,"l":1.2146278091,"c":1.2198876331,"v":798512.1883412253,"t":1730484000}
+{"o":1.2198876331,"h":1.2244530392,"l":1.2116702228,"c":1.2226128813,"v":815389.8631268869,"t":1730487600}
+{"o":1.2226128813,"h":1.2267955486,"l":1.2157037358,"c":1.2162926647,"v":626480.1700959046,"t":1730491200}
+{"o":1.2162926647,"h":1.2162926647,"l":1.2031846038,"c":1.21276647,"v":806892.1721725304,"t":1730494800}
+{"o":1.21276647,"h":1.2179612649,"l":1.2093155236,"c":1.2174719609,"v":614786.738233453,"t":1730498400}
+{"o":1.2174719609,"h":1.221658294,"l":1.2148086584,"c":1.2195678743,"v":576275.3336036803,"t":1730502000}
+{"o":1.2195678743,"h":1.2292908362,"l":1.2189097036,"c":1.2251000271,"v":541698.5481573489,"t":1730505600}
+{"o":1.2251000271,"h":1.2316620942,"l":1.2243937957,"c":1.2289428452,"v":521704.2013039288,"t":1730509200}
+{"o":1.2289428452,"h":1.2379200667,"l":1.2275066248,"c":1.2298178733,"v":510998.4246988642,"t":1730512800}
+{"o":1.2298178733,"h":1.2314782746,"l":1.2240618627,"c":1.2261530174,"v":457239.0493471723,"t":1730516400}
+{"o":1.2261530174,"h":1.2273276877,"l":1.215562123,"c":1.2212474744,"v":357672.7854391625,"t":1730520000}
+{"o":1.2212474744,"h":1.2263425048,"l":1.2162816397,"c":1.2250168763,"v":339261.6085508863,"t":1730523600}
+{"o":1.2250168763,"h":1.2260905885,"l":1.2206586718,"c":1.2254151979,"v":369003.7324453021,"t":1730527200}
+{"o":1.2254151979,"h":1.2312696419,"l":1.2221422715,"c":1.230901701,"v":402087.2562086304,"t":1730530800}
+{"o":1.230901701,"h":1.232463242,"l":1.2224318966,"c":1.2234941367,"v":434330.3975309432,"t":1730534400}
+{"o":1.2234941367,"h":1.2270599319,"l":1.2161700579,"c":1.2215480936,"v":431651.9411527088,"t":1730538000}
+{"o":1.2215480936,"h":1.2254776485,"l":1.2144672154,"c":1.221884565,"v":505058.9338379028,"t":1730541600}
+{"o":1.221884565,"h":1.2236997725,"l":1.2116091622,"c":1.219013088,"v":449174.5054394458,"t":1730545200}
+{"o":1.219013088,"h":1.2221494667,"l":1.2101772617,"c":1.2114704066,"v":586725.1757442148,"t":1730548800}
+{"o":1.2114704066,"h":1.2183102573,"l":1.1994235788,"c":1.2061195404,"v":657499.8583546577,"t":1730552400}
+{"o":1.2061195404,"h":1.2088654164,"l":1.1872380722,"c":1.2000059205,"v":727166.9807714743,"t":1730556000}
+{"o":1.2000059205,"h":1.2036636271,"l":1.1906754388,"c":1.2029138787,"v":764671.4797651233,"t":1730559600}
+{"o":1.2029138787,"h":1.2146433423,"l":1.2013815257,"c":1.2104829424,"v":1122568.134239675,"t":1730563200}
+{"o":1.2104829424,"h":1.2107698821,"l":1.196551126,"c":1.204018429,"v":1007760.2138146989,"t":1730566800}
+{"o":1.204018429,"h":1.2073571479,"l":1.1968936486,"c":1.2040330614,"v":946629.9886933817,"t":1730570400}
+{"o":1.2040330614,"h":1.2146366091,"l":1.2029858805,"c":1.2126343484,"v":938592.9022630502,"t":1730574000}
+{"o":1.2126343484,"h":1.2291768658,"l":1.2113075225,"c":1.2243838902,"v":1045763.7661959113,"t":1730577600}
+{"o":1.2243838902,"h":1.2262789785,"l":1.2205812156,"c":1.2210729633,"v":623111.349010294,"t":1730581200}
+{"o":1.2210729633,"h":1.224177376,"l":1.2170161983,"c":1.2184594487,"v":597591.1127273744,"t":1730584800}
+{"o":1.2184594487,"h":1.2202136622,"l":1.2118756009,"c":1.2202017503,"v":744904.91888542,"t":1730588400}
+{"o":1.2202017503,"h":1.2235119202,"l":1.2131822605,"c":1.2133099151,"v":655745.7543409771,"t":1730592000}
+{"o":1.2133099151,"h":1.2150724503,"l":1.2020638319,"c":1.2034100012,"v":661240.7408141718,"t":1730595600}
+{"o":1.2034100012,"h":1.2069269055,"l":1.178116979,"c":1.1909306997,"v":1050203.5742004167,"t":1730599200}
+{"o":1.1909306997,"h":1.1936145516,"l":1.1810529262,"c":1.1893609669,"v":725303.6267277865,"t":1730602800}
+{"o":1.1893609669,"h":1.2015275205,"l":1.1872327188,"c":1.1978905385,"v":516118.5492471192,"t":1730606400}
+{"o":1.1978905385,"h":1.2023350648,"l":1.1891897481,"c":1.1896223096,"v":733298.5379309388,"t":1730610000}
+{"o":1.1896223096,"h":1.201445688,"l":1.1873673128,"c":1.1981522224,"v":647585.1304717301,"t":1730613600}
+{"o":1.1981522224,"h":1.2047914712,"l":1.1965972875,"c":1.2005856256,"v":524296.7604269244,"t":1730617200}
+{"o":1.2005856256,"h":1.204340938,"l":1.194416354,"c":1.2026706092,"v":663006.2316731113,"t":1730620800}
+{"o":1.2026706092,"h":1.2058394963,"l":1.1941884986,"c":1.1958718342,"v":701295.7932853175,"t":1730624400}
+{"o":1.1958718342,"h":1.2080530801,"l":1.1958718342,"c":1.2045398888,"v":725512.5516188295,"t":1730628000}
+{"o":1.2045398888,"h":1.2101953756,"l":1.1992763716,"c":1.2015241755,"v":714309.2549937472,"t":1730631600}
+{"o":1.2015241755,"h":1.2086197215,"l":1.1984797211,"c":1.2006407017,"v":792888.5040911554,"t":1730635200}
+{"o":1.2006407017,"h":1.2048051443,"l":1.1798558662,"c":1.1822038824,"v":1010127.4243835056,"t":1730638800}
+{"o":1.1822038824,"h":1.1865943428,"l":1.1662337194,"c":1.169293024,"v":1040176.7334537315,"t":1730642400}
+{"o":1.169293024,"h":1.1765474186,"l":1.1569381021,"c":1.1748001018,"v":1111389.4644878798,"t":1730646000}
+{"o":1.1748001018,"h":1.185047841,"l":1.1703713579,"c":1.1716112235,"v":862662.8858863433,"t":1730649600}
+{"o":1.1716112235,"h":1.1881121573,"l":1.1710480706,"c":1.1827192655,"v":789370.9033810706,"t":1730653200}
+{"o":1.1827192655,"h":1.1847403593,"l":1.1606162359,"c":1.1667204737,"v":769030.5238239658,"t":1730656800}
+{"o":1.1667204737,"h":1.1842878958,"l":1.1659746351,"c":1.1824819148,"v":781133.8465006737,"t":1730660400}
+{"o":1.1824819148,"h":1.1956577223,"l":1.1786025422,"c":1.1956577223,"v":796322.1120119483,"t":1730664000}
+{"o":1.1956577223,"h":1.2028329995,"l":1.1933244118,"c":1.1985756457,"v":861522.2990032804,"t":1730667600}
+{"o":1.1985756457,"h":1.202493326,"l":1.1920201079,"c":1.1956810512,"v":619667.361268773,"t":1730671200}
+{"o":1.1956810512,"h":1.197740665,"l":1.188398571,"c":1.1934546818,"v":572861.488484902,"t":1730674800}
+{"o":1.1934546818,"h":1.1934546818,"l":1.1782447295,"c":1.1867179755,"v":624642.9970252212,"t":1730678400}
+{"o":1.1867179755,"h":1.2011814499,"l":1.1838656354,"c":1.1957470797,"v":796322.3118000116,"t":1730682000}
+{"o":1.1957470797,"h":1.2073655655,"l":1.1924239599,"c":1.2073655655,"v":1133304.5369881296,"t":1730685600}
+{"o":1.2073655655,"h":1.2113280964,"l":1.1945906667,"c":1.1954199459,"v":737069.0966614292,"t":1730689200}
+{"o":1.1954199459,"h":1.2028870875,"l":1.1946246724,"c":1.1965779493,"v":574487.1184023157,"t":1730692800}
+{"o":1.1965779493,"h":1.1973633674,"l":1.1840483088,"c":1.1851225587,"v":552411.5057443863,"t":1730696400}
+{"o":1.1851225587,"h":1.1942415247,"l":1.1816379774,"c":1.193321019,"v":480577.1604651337,"t":1730700000}
+{"o":1.193321019,"h":1.1943537351,"l":1.1803350545,"c":1.1845404008,"v":520615.1450835262,"t":1730703600}
+{"o":1.1845404008,"h":1.1885099341,"l":1.1742894524,"c":1.1791283953,"v":582228.6659786932,"t":1730707200}
+{"o":1.1791283953,"h":1.1888963531,"l":1.1789175018,"c":1.1876004272,"v":563436.0052113867,"t":1730710800}
+{"o":1.1876004272,"h":1.2020528909,"l":1.1859629338,"c":1.1994508998,"v":683752.7974035685,"t":1730714400}
+{"o":1.1994508998,"h":1.2096075431,"l":1.1964643713,"c":1.2043243134,"v":677231.6899100727,"t":1730718000}
+{"o":1.2043243134,"h":1.2106887416,"l":1.1967189449,"c":1.2049617941,"v":696300.9601731213,"t":1730721600}
+{"o":1.2049617941,"h":1.2106363203,"l":1.1984636582,"c":1.1989132114,"v":674206.8917095468,"t":1730725200}
+{"o":1.1989132114,"h":1.2067517881,"l":1.1895119658,"c":1.1934380844,"v":680498.0123444252,"t":1730728800}
+{"o":1.1934380844,"h":1.2005867928,"l":1.1863251465,"c":1.1972117556,"v":634600.7255211488,"t":1730732400}
+{"o":1.1972117556,"h":1.1999974681,"l":1.1708747535,"c":1.1757312724,"v":654754.135641617,"t":1730736000}
+{"o":1.1757312724,"h":1.1868229474,"l":1.173006468,"c":1.1786662509,"v":678497.9576266933,"t":1730739600}
+{"o":1.1786662509,"h":1.1843688542,"l":1.1657970137,"c":1.1685664496,"v":840236.6902393389,"t":1730743200}
+{"o":1.1685664496,"h":1.1762136183,"l":1.1673911028,"c":1.1714357154,"v":598553.921343261,"t":1730746800}
+{"o":1.1714357154,"h":1.1744154679,"l":1.1573184642,"c":1.1620865267,"v":647929.2815592425,"t":1730750400}
+{"o":1.1620865267,"h":1.1680108942,"l":1.1323114949,"c":1.1405066155,"v":927513.743791781,"t":1730754000}
+{"o":1.1405066155,"h":1.165470391,"l":1.1384545589,"c":1.1601367696,"v":815542.1891035445,"t":1730757600}
+{"o":1.1601367696,"h":1.1652741498,"l":1.1536094222,"c":1.1595022565,"v":604447.1742205134,"t":1730761200}
+{"o":1.1595022565,"h":1.17133985,"l":1.1588002254,"c":1.1640636744,"v":769304.6755927575,"t":1730764800}
+{"o":1.1640636744,"h":1.1657732311,"l":1.1517464993,"c":1.1615460391,"v":685110.7464124099,"t":1730768400}
+{"o":1.1615460391,"h":1.1680860879,"l":1.1597091935,"c":1.1614745375,"v":611433.6738704821,"t":1730772000}
+{"o":1.1614745375,"h":1.1722967433,"l":1.1538697083,"c":1.1717657365,"v":695604.2982507249,"t":1730775600}
+{"o":1.1717657365,"h":1.177933464,"l":1.1696661137,"c":1.1742479305,"v":557687.3108742632,"t":1730779200}
+{"o":1.1742479305,"h":1.1827098947,"l":1.1703280266,"c":1.1803690264,"v":526404.7932886404,"t":1730782800}
+{"o":1.1803690264,"h":1.1824446102,"l":1.174210365,"c":1.1813851792,"v":550508.3167245575,"t":1730786400}
+{"o":1.1813851792,"h":1.1923388609,"l":1.1800900317,"c":1.1896323714,"v":650156.2007265164,"t":1730790000}
+{"o":1.1896323714,"h":1.1932584938,"l":1.1870500458,"c":1.1932464928,"v":613390.5168673113,"t":1730793600}
+{"o":1.1932464928,"h":1.1971577365,"l":1.1877870342,"c":1.1879598101,"v":540489.5850227621,"t":1730797200}
+{"o":1.1879598101,"h":1.1887548283,"l":1.1822866497,"c":1.1874055275,"v":506572.3617497822,"t":1730800800}
+{"o":1.1874055275,"h":1.1955477223,"l":1.1871471003,"c":1.1917710545,"v":529147.7438528748,"t":1730804400}
+{"o":1.1917710545,"h":1.2051886368,"l":1.1881886611,"c":1.1993346995,"v":621458.9654753796,"t":1730808000}
+{"o":1.1993346995,"h":1.2037887091,"l":1.1913006351,"c":1.2022142558,"v":725978.1927732999,"t":1730811600}
+{"o":1.2022142558,"h":1.2338643876,"l":1.1998289271,"c":1.2257985528,"v":1147828.4885459105,"t":1730815200}
+{"o":1.2257985528,"h":1.2305597104,"l":1.2093752046,"c":1.2181089152,"v":1102884.7289577529,"t":1730818800}
+{"o":1.2181089152,"h":1.2400212074,"l":1.2166824238,"c":1.2379505839,"v":928385.7127540894,"t":1730822400}
+{"o":1.2379505839,"h":1.2432775748,"l":1.2244080352,"c":1.2245701361,"v":780168.6019469246,"t":1730826000}
+{"o":1.2245701361,"h":1.229140715,"l":1.2193889141,"c":1.2256431112,"v":675288.6954667758,"t":1730829600}
+{"o":1.2256431112,"h":1.2298253496,"l":1.2010237922,"c":1.2052615225,"v":740019.1763877869,"t":1730833200}
+{"o":1.2052615225,"h":1.2262729805,"l":1.1991346104,"c":1.2253839469,"v":739777.8447380951,"t":1730836800}
+{"o":1.2253839469,"h":1.2264887204,"l":1.2113944387,"c":1.2146085329,"v":548276.1745283129,"t":1730840400}
+{"o":1.2146085329,"h":1.2298130765,"l":1.2040830348,"c":1.2296481889,"v":629979.1280452684,"t":1730844000}
+{"o":1.2296481889,"h":1.2321099208,"l":1.2219657142,"c":1.2237414903,"v":679922.2253177338,"t":1730847600}
+{"o":1.2237414903,"h":1.2725360608,"l":1.2223746405,"c":1.2676359653,"v":1262549.2831316204,"t":1730851200}
+{"o":1.2676359653,"h":1.2830767191,"l":1.2583900746,"c":1.2731256414,"v":1144628.7207101923,"t":1730854800}
+{"o":1.2731256414,"h":1.3248115451,"l":1.2671751796,"c":1.3200177966,"v":1244134.9612370189,"t":1730858400}
+{"o":1.3200177966,"h":1.360393279,"l":1.3093202494,"c":1.3581282214,"v":2039728.6209468408,"t":1730862000}
+{"o":1.3581282214,"h":1.3834790813,"l":1.3387246149,"c":1.3601056057,"v":1634290.9855232148,"t":1730865600}
+{"o":1.3601056057,"h":1.3638660746,"l":1.3401194003,"c":1.3605891749,"v":1307138.5925891625,"t":1730869200}
+{"o":1.3605891749,"h":1.3870949604,"l":1.3555959144,"c":1.3600262271,"v":1444961.1242221424,"t":1730872800}
+{"o":1.3600262271,"h":1.3821251518,"l":1.3452452806,"c":1.3508876451,"v":1372956.6506670036,"t":1730876400}
+{"o":1.3508876451,"h":1.3553937979,"l":1.3231400685,"c":1.345488225,"v":1236918.2965408515,"t":1730880000}
+{"o":1.345488225,"h":1.3596930813,"l":1.345344002,"c":1.3547033249,"v":799880.5815218602,"t":1730883600}
+{"o":1.3547033249,"h":1.363016333,"l":1.3495663552,"c":1.3608851712,"v":680088.7054958007,"t":1730887200}
+{"o":1.3608851712,"h":1.3728995544,"l":1.3569618131,"c":1.3713138166,"v":663562.6291899821,"t":1730890800}
+{"o":1.3713138166,"h":1.3862027079,"l":1.3676008631,"c":1.3688159772,"v":742885.4671907807,"t":1730894400}
+{"o":1.3688159772,"h":1.3778386117,"l":1.3630800815,"c":1.3739686405,"v":775149.2244927972,"t":1730898000}
+{"o":1.3739686405,"h":1.385935665,"l":1.3556589061,"c":1.3591066456,"v":972755.8106472379,"t":1730901600}
+{"o":1.3591066456,"h":1.3801092803,"l":1.3542399933,"c":1.363414442,"v":1014186.8522270817,"t":1730905200}
+{"o":1.363414442,"h":1.3683852643,"l":1.3571820174,"c":1.3675566794,"v":755955.8625683935,"t":1730908800}
+{"o":1.3675566794,"h":1.3723028309,"l":1.356142745,"c":1.3643954324,"v":769411.4712636726,"t":1730912400}
+{"o":1.3643954324,"h":1.3813366644,"l":1.3639902241,"c":1.3787665586,"v":714439.5776951306,"t":1730916000}
+{"o":1.3787665586,"h":1.3855354704,"l":1.3716982355,"c":1.385080969,"v":785768.526831587,"t":1730919600}
+{"o":1.385080969,"h":1.3881943545,"l":1.3708669035,"c":1.3785484537,"v":873171.0255913167,"t":1730923200}
+{"o":1.3785484537,"h":1.3968792864,"l":1.3717247475,"c":1.3886578329,"v":980598.4218658439,"t":1730926800}
+{"o":1.3886578329,"h":1.3965629404,"l":1.3844399807,"c":1.3892428154,"v":790615.148999939,"t":1730930400}
+{"o":1.3892428154,"h":1.3909304594,"l":1.371389481,"c":1.3720132379,"v":780307.5049239524,"t":1730934000}
+{"o":1.3720132379,"h":1.3777117257,"l":1.36649571,"c":1.3765419432,"v":795453.2438173668,"t":1730937600}
+{"o":1.3765419432,"h":1.4166139135,"l":1.3677654975,"c":1.3918434639,"v":962929.6430285022,"t":1730941200}
+{"o":1.3918434639,"h":1.4105600432,"l":1.39170255,"c":1.4070426969,"v":839412.6005201408,"t":1730944800}
+{"o":1.4070426969,"h":1.4074321825,"l":1.3860883828,"c":1.389434904,"v":806082.6225647554,"t":1730948400}
+{"o":1.389434904,"h":1.3970038595,"l":1.3824203549,"c":1.3849423952,"v":664424.6716962978,"t":1730952000}
+{"o":1.3849423952,"h":1.3884719973,"l":1.3798380135,"c":1.3876319243,"v":596836.9848571375,"t":1730955600}
+{"o":1.3876319243,"h":1.3886710762,"l":1.3668520953,"c":1.3773871944,"v":649584.3187632599,"t":1730959200}
+{"o":1.3773871944,"h":1.3861352529,"l":1.3695273052,"c":1.3816192957,"v":582659.6135462548,"t":1730962800}
+{"o":1.3816192957,"h":1.3923574847,"l":1.3808256552,"c":1.3885888909,"v":621230.0030096332,"t":1730966400}
+{"o":1.3885888909,"h":1.3885888909,"l":1.37684635,"c":1.384124914,"v":527615.5044154356,"t":1730970000}
+{"o":1.384124914,"h":1.3845289729,"l":1.3711503293,"c":1.3778743708,"v":562730.0329641682,"t":1730973600}
+{"o":1.3778743708,"h":1.3805325575,"l":1.3662291611,"c":1.3669408555,"v":528910.3383446127,"t":1730977200}
+{"o":1.3669408555,"h":1.3812771043,"l":1.3648868253,"c":1.3784107229,"v":551788.1483419732,"t":1730980800}
+{"o":1.3784107229,"h":1.3843321542,"l":1.3637800746,"c":1.3675166769,"v":622598.1196847745,"t":1730984400}
+{"o":1.3675166769,"h":1.3839996176,"l":1.3667039411,"c":1.3793188104,"v":890915.1164163473,"t":1730988000}
+{"o":1.3793188104,"h":1.416562009,"l":1.3722767956,"c":1.416022539,"v":1086176.8767899773,"t":1730991600}
+{"o":1.416022539,"h":1.4358624043,"l":1.4040418189,"c":1.4256415445,"v":1019374.6122557997,"t":1730995200}
+{"o":1.4256415445,"h":1.4422608889,"l":1.4177081212,"c":1.4396870141,"v":986350.1817440016,"t":1730998800}
+{"o":1.4396870141,"h":1.4572159637,"l":1.4312946402,"c":1.4468318713,"v":1005366.8765796091,"t":1731002400}
+{"o":1.4468318713,"h":1.4501260484,"l":1.4291057939,"c":1.4487676772,"v":941809.930015534,"t":1731006000}
+{"o":1.4487676772,"h":1.453753234,"l":1.439779228,"c":1.4494892853,"v":907566.4211263137,"t":1731009600}
+{"o":1.4494892853,"h":1.4559774248,"l":1.4427384121,"c":1.443001117,"v":974818.1721596121,"t":1731013200}
+{"o":1.443001117,"h":1.4467280883,"l":1.4280955779,"c":1.4350860092,"v":896780.3127820333,"t":1731016800}
+{"o":1.4350860092,"h":1.4445435747,"l":1.4270771398,"c":1.4429877703,"v":725265.1180169109,"t":1731020400}
+{"o":1.4429877703,"h":1.4768810919,"l":1.4429877703,"c":1.4610939849,"v":1036204.2404394692,"t":1731024000}
+{"o":1.4610939849,"h":1.4715219482,"l":1.4529014563,"c":1.4576834029,"v":933800.1183735981,"t":1731027600}
+{"o":1.4576834029,"h":1.4593031137,"l":1.4383501884,"c":1.4406529624,"v":1029510.5453888039,"t":1731031200}
+{"o":1.4406529624,"h":1.4597989313,"l":1.4384975247,"c":1.4570859589,"v":694836.4160065018,"t":1731034800}
+{"o":1.4570859589,"h":1.4629194867,"l":1.4522082433,"c":1.4551764446,"v":557518.5495627857,"t":1731038400}
+{"o":1.4551764446,"h":1.4714416444,"l":1.4535453637,"c":1.4641591883,"v":612616.8879421009,"t":1731042000}
+{"o":1.4641591883,"h":1.4685269275,"l":1.4554928636,"c":1.4616398441,"v":571490.9062555763,"t":1731045600}
+{"o":1.4616398441,"h":1.4767251597,"l":1.4508863453,"c":1.4743626339,"v":655597.1993821325,"t":1731049200}
+{"o":1.4743626339,"h":1.4744078373,"l":1.4568648592,"c":1.4647699428,"v":602632.5291809924,"t":1731052800}
+{"o":1.4647699428,"h":1.4928744783,"l":1.4624674117,"c":1.4872164871,"v":652474.2680303359,"t":1731056400}
+{"o":1.4872164871,"h":1.5008426514,"l":1.4780561466,"c":1.496634193,"v":736160.8314941707,"t":1731060000}
+{"o":1.496634193,"h":1.5078519119,"l":1.4923605813,"c":1.4923605813,"v":722381.238560656,"t":1731063600}
+{"o":1.4923605813,"h":1.5005093193,"l":1.4872875803,"c":1.4893594259,"v":768937.4350615711,"t":1731067200}
+{"o":1.4893594259,"h":1.5072870652,"l":1.4861818215,"c":1.5032060703,"v":731289.0033501745,"t":1731070800}
+{"o":1.5032060703,"h":1.5071611139,"l":1.4651196182,"c":1.467563393,"v":977142.785897927,"t":1731074400}
+{"o":1.467563393,"h":1.4872397576,"l":1.4582507227,"c":1.4780240419,"v":905903.4315632657,"t":1731078000}
+{"o":1.4780240419,"h":1.4816408667,"l":1.4478953407,"c":1.4491095524,"v":854870.6619070395,"t":1731081600}
+{"o":1.4491095524,"h":1.4672320625,"l":1.4427266551,"c":1.4641586051,"v":830909.6467899905,"t":1731085200}
+{"o":1.4641586051,"h":1.485374558,"l":1.4587138221,"c":1.4689483568,"v":812470.1524401746,"t":1731088800}
+{"o":1.4689483568,"h":1.4821365696,"l":1.4669712646,"c":1.4674457666,"v":803656.0861349109,"t":1731092400}
+{"o":1.4674457666,"h":1.4723176049,"l":1.4530575072,"c":1.4593805044,"v":806850.7701771496,"t":1731096000}
+{"o":1.4593805044,"h":1.4628662062,"l":1.4490507739,"c":1.4608349069,"v":643522.0821264188,"t":1731099600}
+{"o":1.4608349069,"h":1.46725585,"l":1.4569490589,"c":1.4619395487,"v":639471.4843304341,"t":1731103200}
+{"o":1.4619395487,"h":1.4697059395,"l":1.4565889038,"c":1.4680910948,"v":536599.7863075652,"t":1731106800}
+{"o":1.4680910948,"h":1.4707148646,"l":1.4599828597,"c":1.4674316554,"v":622645.9139428799,"t":1731110400}
+{"o":1.4674316554,"h":1.4703730154,"l":1.4603659883,"c":1.4661138247,"v":626693.831421372,"t":1731114000}
+{"o":1.4661138247,"h":1.4688138528,"l":1.4494936672,"c":1.4661358853,"v":617624.5046338078,"t":1731117600}
+{"o":1.4661358853,"h":1.4716930085,"l":1.4565734215,"c":1.4633018408,"v":577662.5183208743,"t":1731121200}
+{"o":1.4633018408,"h":1.4705999831,"l":1.4633018408,"c":1.4672544514,"v":518196.85714987,"t":1731124800}
+{"o":1.4672544514,"h":1.4830121599,"l":1.4657978322,"c":1.4763993905,"v":581355.4628114263,"t":1731128400}
+{"o":1.4763993905,"h":1.4883253798,"l":1.4729575661,"c":1.476319331,"v":611150.3246620022,"t":1731132000}
+{"o":1.476319331,"h":1.4767830679,"l":1.4668491528,"c":1.4708920151,"v":566669.1834935757,"t":1731135600}
+{"o":1.4708920151,"h":1.4885476131,"l":1.4690199273,"c":1.4806618645,"v":624697.0876397722,"t":1731139200}
+{"o":1.4806618645,"h":1.4888482052,"l":1.4806618645,"c":1.4822657677,"v":691907.5301275851,"t":1731142800}
+{"o":1.4822657677,"h":1.4950055422,"l":1.4800481945,"c":1.4912439319,"v":542183.8519228265,"t":1731146400}
+{"o":1.4912439319,"h":1.4926807172,"l":1.4801116102,"c":1.4864361514,"v":556651.1720402177,"t":1731150000}
+{"o":1.4864361514,"h":1.4885376552,"l":1.4694999513,"c":1.4697871546,"v":575876.8011255783,"t":1731153600}
+{"o":1.4697871546,"h":1.4769093171,"l":1.4652202645,"c":1.4672333346,"v":539967.5902600234,"t":1731157200}
+{"o":1.4672333346,"h":1.4672333346,"l":1.4506810561,"c":1.4559942627,"v":643883.2014876724,"t":1731160800}
+{"o":1.4559942627,"h":1.4600567805,"l":1.449970765,"c":1.4581218142,"v":538260.2504346763,"t":1731164400}
+{"o":1.4581218142,"h":1.4598684503,"l":1.4437801394,"c":1.4457414464,"v":602536.466995715,"t":1731168000}
+{"o":1.4457414464,"h":1.4555198504,"l":1.4325637694,"c":1.4553092218,"v":643483.7252148908,"t":1731171600}
+{"o":1.4553092218,"h":1.4620374492,"l":1.4533048447,"c":1.4609889704,"v":512677.8985085678,"t":1731175200}
+{"o":1.4609889704,"h":1.46687271,"l":1.4486999225,"c":1.4532964274,"v":570207.1824219886,"t":1731178800}
+{"o":1.4532964274,"h":1.4654135737,"l":1.4503755041,"c":1.4587097351,"v":531040.6339121605,"t":1731182400}
+{"o":1.4587097351,"h":1.4657534892,"l":1.4547967641,"c":1.4572354514,"v":510265.8781451471,"t":1731186000}
+{"o":1.4572354514,"h":1.4705152644,"l":1.455874676,"c":1.4698706074,"v":536437.4096359166,"t":1731189600}
+{"o":1.4698706074,"h":1.4840286228,"l":1.4680175981,"c":1.4692381945,"v":640918.6281335872,"t":1731193200}
+{"o":1.4692381945,"h":1.4829647267,"l":1.4604142177,"c":1.4735778323,"v":739063.2721380139,"t":1731196800}
+{"o":1.4735778323,"h":1.4746504336,"l":1.4611898645,"c":1.4706278283,"v":743116.1269793893,"t":1731200400}
+{"o":1.4706278283,"h":1.5060458184,"l":1.4695869846,"c":1.4873226902,"v":764273.2220569436,"t":1731204000}
+{"o":1.4873226902,"h":1.4935343872,"l":1.4802715939,"c":1.4802979492,"v":647237.9216761016,"t":1731207600}
+{"o":1.4802979492,"h":1.5082039598,"l":1.4767066989,"c":1.5059520954,"v":729624.6331492433,"t":1731211200}
+{"o":1.5059520954,"h":1.5357788119,"l":1.4967506369,"c":1.5199868504,"v":857489.1473010803,"t":1731214800}
+{"o":1.5199868504,"h":1.5232848878,"l":1.504713905,"c":1.5117811358,"v":633201.4845065093,"t":1731218400}
+{"o":1.5117811358,"h":1.5193345499,"l":1.5061226488,"c":1.506123364,"v":528460.8752677232,"t":1731222000}
+{"o":1.506123364,"h":1.5103866113,"l":1.499192884,"c":1.5081259698,"v":598313.454679188,"t":1731225600}
+{"o":1.5081259698,"h":1.5155177463,"l":1.5041550629,"c":1.5095313778,"v":675280.3929621349,"t":1731229200}
+{"o":1.5095313778,"h":1.5146393286,"l":1.5031301173,"c":1.5102462068,"v":634308.871924302,"t":1731232800}
+{"o":1.5102462068,"h":1.5238138599,"l":1.5050681519,"c":1.5187783564,"v":653339.2303662379,"t":1731236400}
+{"o":1.5187783564,"h":1.5259792581,"l":1.4964273357,"c":1.5100905974,"v":843301.2936470502,"t":1731240000}
+{"o":1.5100905974,"h":1.5202921525,"l":1.5059569448,"c":1.5196585954,"v":801963.4636600701,"t":1731243600}
+{"o":1.5196585954,"h":1.5396171632,"l":1.5028047482,"c":1.5180285735,"v":1057278.0116804682,"t":1731247200}
+{"o":1.5180285735,"h":1.5597444115,"l":1.5112832899,"c":1.5528263359,"v":1034859.2389692282,"t":1731250800}
+{"o":1.5528263359,"h":1.5595490418,"l":1.5355853189,"c":1.5497715071,"v":1277157.2815890063,"t":1731254400}
+{"o":1.5497715071,"h":1.5816582193,"l":1.5470482408,"c":1.5644628782,"v":904011.235384571,"t":1731258000}
+{"o":1.5644628782,"h":1.5794611503,"l":1.5582002018,"c":1.5594386697,"v":1123384.3456041012,"t":1731261600}
+{"o":1.5594386697,"h":1.5662518918,"l":1.5167291691,"c":1.5323409965,"v":1126709.644878672,"t":1731265200}
+{"o":1.5323409965,"h":1.5388586021,"l":1.4867203735,"c":1.4867203735,"v":1093668.1557562407,"t":1731268800}
+{"o":1.4867203735,"h":1.5301356087,"l":1.4674234738,"c":1.5242500766,"v":1216730.6015504962,"t":1731272400}
+{"o":1.5242500766,"h":1.5723286167,"l":1.5193634466,"c":1.5469199588,"v":1089272.3281009665,"t":1731276000}
+{"o":1.5469199588,"h":1.5517262325,"l":1.5315661929,"c":1.543345939,"v":934277.6125588309,"t":1731279600}
+{"o":1.543345939,"h":1.5515297653,"l":1.5395203546,"c":1.5485440985,"v":882602.2378576685,"t":1731283200}
+{"o":1.5485440985,"h":1.5612592503,"l":1.5397539322,"c":1.5464246803,"v":850330.1596987949,"t":1731286800}
+{"o":1.5464246803,"h":1.5557344541,"l":1.5396042968,"c":1.5543543041,"v":1093294.0956090812,"t":1731290400}
+{"o":1.5543543041,"h":1.5543543041,"l":1.5301085833,"c":1.5436147796,"v":1054929.7713831242,"t":1731294000}
+{"o":1.5436147796,"h":1.545594739,"l":1.5184754671,"c":1.5284422729,"v":1044955.0153369929,"t":1731297600}
+{"o":1.5284422729,"h":1.5297222832,"l":1.500864808,"c":1.5153874372,"v":2329911.0222735521,"t":1731301200}
+{"o":1.5153874372,"h":1.5329419745,"l":1.4954848697,"c":1.5219741706,"v":2180992.7427427862,"t":1731304800}
+{"o":1.5219741706,"h":1.5379289215,"l":1.5150266366,"c":1.5293985615,"v":1263217.087655104,"t":1731308400}
+{"o":1.5293985615,"h":1.5429314655,"l":1.5060916979,"c":1.5351365459,"v":979252.3536066562,"t":1731312000}
+{"o":1.5351365459,"h":1.5592992519,"l":1.5095055135,"c":1.5517132414,"v":1014547.6342072668,"t":1731315600}
+{"o":1.5517132414,"h":1.5978423577,"l":1.537954907,"c":1.5856521907,"v":1181416.1938445147,"t":1731319200}
+{"o":1.5856521907,"h":1.6012179852,"l":1.5655835071,"c":1.5992849649,"v":924436.5057009843,"t":1731322800}
+{"o":1.5992849649,"h":1.6195782242,"l":1.5775179036,"c":1.5878136122,"v":937286.5326285313,"t":1731326400}
+{"o":1.5878136122,"h":1.5971534643,"l":1.5635558137,"c":1.5954866468,"v":837411.9262366096,"t":1731330000}
+{"o":1.5954866468,"h":1.6228325348,"l":1.5767143223,"c":1.6090370354,"v":941767.0842772977,"t":1731333600}
+{"o":1.6090370354,"h":1.6226156258,"l":1.5931006951,"c":1.6106376752,"v":1034697.9139934422,"t":1731337200}
+{"o":1.6106376752,"h":1.6327962912,"l":1.5901916142,"c":1.6038475763,"v":1032324.5818093264,"t":1731340800}
+{"o":1.6038475763,"h":1.6219945844,"l":1.5830273834,"c":1.6122538465,"v":1002238.9677899512,"t":1731344400}
+{"o":1.6122538465,"h":1.6162244552,"l":1.585375051,"c":1.6132498244,"v":864528.8877061818,"t":1731348000}
+{"o":1.6132498244,"h":1.6259442523,"l":1.5794780091,"c":1.603158364,"v":1165419.1790789508,"t":1731351600}
+{"o":1.603158364,"h":1.6408245775,"l":1.5886256704,"c":1.6102936729,"v":1031135.2288142645,"t":1731355200}
+{"o":1.6102936729,"h":1.6267565661,"l":1.5862518473,"c":1.6099138602,"v":1008214.4187520349,"t":1731358800}
+{"o":1.6099138602,"h":1.6240152079,"l":1.5848212986,"c":1.6193997811,"v":1008883.2524162583,"t":1731362400}
+{"o":1.6193997811,"h":1.6599631849,"l":1.6108748272,"c":1.6334986648,"v":1077668.5001862687,"t":1731366000}
+{"o":1.6334986648,"h":1.6368422029,"l":1.5836311723,"c":1.6202662454,"v":1223055.0168270043,"t":1731369600}
+{"o":1.6202662454,"h":1.6286195832,"l":1.6054539569,"c":1.6104921574,"v":983203.6868277697,"t":1731373200}
+{"o":1.6104921574,"h":1.6170475908,"l":1.5713204982,"c":1.6005268972,"v":996154.1554203673,"t":1731376800}
+{"o":1.6005268972,"h":1.6250064501,"l":1.5917161229,"c":1.6228924089,"v":941936.1453027363,"t":1731380400}
+{"o":1.6228924089,"h":1.630310192,"l":1.5957676199,"c":1.6065836689,"v":1062469.7869155204,"t":1731384000}
+{"o":1.6065836689,"h":1.6188063144,"l":1.585403528,"c":1.6016139696,"v":1115876.7760716514,"t":1731387600}
+{"o":1.6016139696,"h":1.6252743735,"l":1.5985276407,"c":1.6178178767,"v":1187848.9573176946,"t":1731391200}
+{"o":1.6178178767,"h":1.6319791585,"l":1.6075506945,"c":1.6319791585,"v":1175941.7729041108,"t":1731394800}
+{"o":1.6319791585,"h":1.6539194644,"l":1.622517654,"c":1.6536625745,"v":1134180.321467788,"t":1731398400}
+{"o":1.6536625745,"h":1.6568206204,"l":1.5863051297,"c":1.5863051297,"v":1534854.7236200122,"t":1731402000}
+{"o":1.5863051297,"h":1.5986287846,"l":1.5346844329,"c":1.5667469256,"v":2230250.2281758916,"t":1731405600}
+{"o":1.5667469256,"h":1.5861212511,"l":1.5451400629,"c":1.5524704312,"v":1324384.3486910691,"t":1731409200}
+{"o":1.5524704312,"h":1.5721119995,"l":1.5184028691,"c":1.5359178584,"v":1349238.0129547324,"t":1731412800}
+{"o":1.5359178584,"h":1.5450378399,"l":1.4902904036,"c":1.5404749367,"v":1674502.4411090175,"t":1731416400}
+{"o":1.5404749367,"h":1.5693820074,"l":1.5075703465,"c":1.5674170701,"v":1884294.0254717893,"t":1731420000}
+{"o":1.5674170701,"h":1.5700906002,"l":1.5402539279,"c":1.547396461,"v":1394822.9916425087,"t":1731423600}
+{"o":1.547396461,"h":1.5628462333,"l":1.5194720312,"c":1.5558270236,"v":1511851.9036539597,"t":1731427200}
+{"o":1.5558270236,"h":1.566294499,"l":1.5351686038,"c":1.5416033479,"v":1155088.7812683075,"t":1731430800}
+{"o":1.5416033479,"h":1.5766787081,"l":1.5368950543,"c":1.5689017267,"v":1057967.8076255152,"t":1731434400}
+{"o":1.5689017267,"h":1.5859903482,"l":1.5545844525,"c":1.5688222325,"v":1110672.6427872963,"t":1731438000}
+{"o":1.5688222325,"h":1.5774766886,"l":1.5529939779,"c":1.5656036408,"v":1130142.6020236209,"t":1731441600}
+{"o":1.5656036408,"h":1.5710811089,"l":1.5401439328,"c":1.5647878311,"v":1150739.4564565686,"t":1731445200}
+{"o":1.5647878311,"h":1.588597881,"l":1.5453932622,"c":1.581059786,"v":1109829.7669502667,"t":1731448800}
+{"o":1.581059786,"h":1.5813137552,"l":1.5545701231,"c":1.5565318929,"v":1208007.8065036202,"t":1731452400}
+{"o":1.5565318929,"h":1.5679714058,"l":1.5466966833,"c":1.5483986963,"v":1357878.034750812,"t":1731456000}
+{"o":1.5483986963,"h":1.5585084472,"l":1.5177000905,"c":1.5476333177,"v":1334180.6745776078,"t":1731459600}
+{"o":1.5476333177,"h":1.5499272972,"l":1.4933104046,"c":1.5249910368,"v":1518818.8507256701,"t":1731463200}
+{"o":1.5249910368,"h":1.5305721204,"l":1.4942439871,"c":1.4944002419,"v":1811918.3046693164,"t":1731466800}
+{"o":1.4944002419,"h":1.5128138754,"l":1.4765384964,"c":1.5098565145,"v":1732764.6083559238,"t":1731470400}
+{"o":1.5098565145,"h":1.5244215379,"l":1.4994546953,"c":1.5044664838,"v":1352117.3117227014,"t":1731474000}
+{"o":1.5044664838,"h":1.518329716,"l":1.4835949796,"c":1.4869381823,"v":1087027.7329527121,"t":1731477600}
+{"o":1.4869381823,"h":1.5131021592,"l":1.4822017987,"c":1.5090548621,"v":1039285.1733005129,"t":1731481200}
+{"o":1.5090548621,"h":1.5242069546,"l":1.4996074678,"c":1.5135624737,"v":1066744.5707950792,"t":1731484800}
+{"o":1.5135624737,"h":1.5375846109,"l":1.5088734501,"c":1.5176855114,"v":1566237.3220249061,"t":1731488400}
+{"o":1.5176855114,"h":1.532889841,"l":1.5027212394,"c":1.5238415086,"v":1478146.1652041839,"t":1731492000}
+{"o":1.5238415086,"h":1.5405209322,"l":1.5143497541,"c":1.5283108436,"v":1246824.0337124036,"t":1731495600}
+{"o":1.5283108436,"h":1.5336969417,"l":1.5154309531,"c":1.5265299809,"v":1465766.3349470678,"t":1731499200}
+{"o":1.5265299809,"h":1.5852297104,"l":1.5172442557,"c":1.5654442574,"v":2226094.9680156633,"t":1731502800}
+{"o":1.5654442574,"h":1.5989879509,"l":1.5403156746,"c":1.5952479459,"v":2125800.2760515488,"t":1731506400}
+{"o":1.5952479459,"h":1.5981802287,"l":1.5550190031,"c":1.5930764622,"v":2228931.1948583634,"t":1731510000}
+{"o":1.5930764622,"h":1.6079337108,"l":1.564876573,"c":1.5980175195,"v":2354387.1222522538,"t":1731513600}
+{"o":1.5980175195,"h":1.6217940171,"l":1.5854726728,"c":1.6105432974,"v":1936945.0447005681,"t":1731517200}
+{"o":1.6105432974,"h":1.6171645249,"l":1.5940498767,"c":1.6143406241,"v":2004354.1713227036,"t":1731520800}
+{"o":1.6143406241,"h":1.6191190548,"l":1.54633017,"c":1.5510230568,"v":3018473.3853807962,"t":1731524400}
+{"o":1.5510230568,"h":1.5759994161,"l":1.531172395,"c":1.5573837957,"v":1885958.0147287485,"t":1731528000}
+{"o":1.5573837957,"h":1.5587684541,"l":1.5143991236,"c":1.5442263241,"v":1688721.9732054996,"t":1731531600}
+{"o":1.5442263241,"h":1.5764559588,"l":1.5404956451,"c":1.5663118823,"v":1306306.7261998823,"t":1731535200}
+{"o":1.5663118823,"h":1.5846877264,"l":1.5586851292,"c":1.58199041,"v":1294831.2236450145,"t":1731538800}
+{"o":1.58199041,"h":1.5861286639,"l":1.5538816501,"c":1.5678110845,"v":1835906.1678407174,"t":1731542400}
+{"o":1.5678110845,"h":1.5886785514,"l":1.5599576946,"c":1.5886785514,"v":1831168.9752402091,"t":1731546000}
+{"o":1.5886785514,"h":1.589824759,"l":1.5674725132,"c":1.5793158764,"v":1696201.568789321,"t":1731549600}
+{"o":1.5793158764,"h":1.6126223469,"l":1.5640577415,"c":1.6126223469,"v":1896946.0682834212,"t":1731553200}
+{"o":1.6126223469,"h":1.6189334781,"l":1.5948023962,"c":1.6174164921,"v":1434509.7571506938,"t":1731556800}
+{"o":1.6174164921,"h":1.6174164921,"l":1.5968422196,"c":1.6079977624,"v":1596155.806449943,"t":1731560400}
+{"o":1.6079977624,"h":1.6237565478,"l":1.5866635523,"c":1.5866635523,"v":1520388.2364142691,"t":1731564000}
+{"o":1.5866635523,"h":1.609307581,"l":1.5808716809,"c":1.6035050916,"v":1630634.188540672,"t":1731567600}
+{"o":1.6035050916,"h":1.6233421726,"l":1.5993076973,"c":1.6120384517,"v":1479377.3015194875,"t":1731571200}
+{"o":1.6120384517,"h":1.6369170294,"l":1.6117275151,"c":1.629424486,"v":1560519.1353504087,"t":1731574800}
+{"o":1.629424486,"h":1.6322015973,"l":1.5949583638,"c":1.5978205727,"v":1468864.6959199188,"t":1731578400}
+{"o":1.5978205727,"h":1.6012851638,"l":1.5691165914,"c":1.58794391,"v":1661345.6827888342,"t":1731582000}
+{"o":1.58794391,"h":1.5985226787,"l":1.5806815513,"c":1.5901571166,"v":1318610.5888185105,"t":1731585600}
+{"o":1.5901571166,"h":1.6010113358,"l":1.5696192778,"c":1.5746398829,"v":1578115.2163876847,"t":1731589200}
+{"o":1.5746398829,"h":1.601653622,"l":1.5458539852,"c":1.5469790836,"v":1978923.8470596878,"t":1731592800}
+{"o":1.5469790836,"h":1.5685380024,"l":1.5375300682,"c":1.5477833177,"v":1910256.8667522015,"t":1731596400}
+{"o":1.5477833177,"h":1.5950123141,"l":1.5418158406,"c":1.5950123141,"v":1744797.2802296297,"t":1731600000}
+{"o":1.5950123141,"h":1.5950282096,"l":1.5755995353,"c":1.581752442,"v":1534902.9982705172,"t":1731603600}
+{"o":1.581752442,"h":1.5928580797,"l":1.5721851223,"c":1.5751329079,"v":1477873.4990208675,"t":1731607200}
+{"o":1.5751329079,"h":1.5883719341,"l":1.574584236,"c":1.5842403668,"v":1481362.5113236993,"t":1731610800}
+{"o":1.5842403668,"h":1.5842403668,"l":1.559746822,"c":1.5699100648,"v":1561218.7479317696,"t":1731614400}
+{"o":1.5699100648,"h":1.581170916,"l":1.5577153545,"c":1.5753436341,"v":1558308.330308873,"t":1731618000}
+{"o":1.5753436341,"h":1.5779944967,"l":1.5432696084,"c":1.5576717789,"v":1598556.228483245,"t":1731621600}
+{"o":1.5576717789,"h":1.5622666519,"l":1.518529486,"c":1.5393436951,"v":1891789.4368397042,"t":1731625200}
+{"o":1.5393436951,"h":1.564250388,"l":1.5371595944,"c":1.5417414358,"v":1563889.5556217504,"t":1731628800}
+{"o":1.5417414358,"h":1.5508004983,"l":1.5305643986,"c":1.5423400213,"v":1466800.5873942843,"t":1731632400}
+{"o":1.5423400213,"h":1.5476754614,"l":1.5280990302,"c":1.5443881055,"v":1226429.8464110594,"t":1731636000}
+{"o":1.5443881055,"h":1.5484856487,"l":1.534820357,"c":1.5360449078,"v":1231741.8293328159,"t":1731639600}
+{"o":1.5360449078,"h":1.5366127489,"l":1.5024172531,"c":1.5118440529,"v":1318550.1348410253,"t":1731643200}
+{"o":1.5118440529,"h":1.5335405234,"l":1.5060054363,"c":1.5327032987,"v":1176894.8664787926,"t":1731646800}
+{"o":1.5327032987,"h":1.5460901995,"l":1.5326777184,"c":1.5419101681,"v":1028124.5255534248,"t":1731650400}
+{"o":1.5419101681,"h":1.5480036811,"l":1.5370804655,"c":1.5370804655,"v":1092390.1250938592,"t":1731654000}
+{"o":1.5370804655,"h":1.5528449716,"l":1.5271752696,"c":1.5528449716,"v":1251610.3167793108,"t":1731657600}
+{"o":1.5528449716,"h":1.5683723286,"l":1.5502344336,"c":1.5649447575,"v":1360046.8596777127,"t":1731661200}
+{"o":1.5649447575,"h":1.5719350435,"l":1.5603715646,"c":1.5672952945,"v":1163830.2545666487,"t":1731664800}
+{"o":1.5672952945,"h":1.5702794222,"l":1.5590175483,"c":1.5686648737,"v":1274968.6535727333,"t":1731668400}
+{"o":1.5686648737,"h":1.5801762685,"l":1.5631321829,"c":1.572126348,"v":1526370.6334988251,"t":1731672000}
+{"o":1.572126348,"h":1.5790385988,"l":1.5657387103,"c":1.5775487007,"v":1753700.2503508085,"t":1731675600}
+{"o":1.5775487007,"h":1.5815950265,"l":1.5440848284,"c":1.5531684178,"v":2141879.0855892347,"t":1731679200}
+{"o":1.5531684178,"h":1.5531684178,"l":1.5185682256,"c":1.5289634705,"v":2054566.7645274668,"t":1731682800}
+{"o":1.5289634705,"h":1.5522902779,"l":1.5281826625,"c":1.5385559856,"v":2203407.1496839272,"t":1731686400}
+{"o":1.5385559856,"h":1.5611474646,"l":1.5373727261,"c":1.5485517693,"v":1688066.8909570526,"t":1731690000}
+{"o":1.5485517693,"h":1.5530168482,"l":1.5351038807,"c":1.5464103484,"v":1584579.4121678164,"t":1731693600}
+{"o":1.5464103484,"h":1.5687251625,"l":1.5452738318,"c":1.5599768426,"v":1620882.7890195227,"t":1731697200}
+{"o":1.5599768426,"h":1.5874085158,"l":1.5592607093,"c":1.5874085158,"v":1444670.4435436286,"t":1731700800}
+{"o":1.5874085158,"h":1.612093521,"l":1.5837970796,"c":1.6084391603,"v":1486425.2353712425,"t":1731704400}
+{"o":1.6084391603,"h":1.6137750454,"l":1.5986273847,"c":1.6026891818,"v":1415374.0169595783,"t":1731708000}
+{"o":1.6026891818,"h":1.6191441798,"l":1.6024810867,"c":1.6051287362,"v":1467185.1411241316,"t":1731711600}
+{"o":1.6051287362,"h":1.605547038,"l":1.5861000491,"c":1.5955800308,"v":1279869.690107685,"t":1731715200}
+{"o":1.5955800308,"h":1.6091664382,"l":1.5939708839,"c":1.605539331,"v":1027561.0468083158,"t":1731718800}
+{"o":1.605539331,"h":1.6160904505,"l":1.6028088721,"c":1.6076201426,"v":1124240.7808721366,"t":1731722400}
+{"o":1.6076201426,"h":1.6285017463,"l":1.6071146669,"c":1.6264466438,"v":1090406.9482426711,"t":1731726000}
+{"o":1.6264466438,"h":1.6299071009,"l":1.6150128833,"c":1.6158691724,"v":1040444.7266830876,"t":1731729600}
+{"o":1.6158691724,"h":1.630597407,"l":1.6129101758,"c":1.6241958289,"v":885156.1070074671,"t":1731733200}
+{"o":1.6241958289,"h":1.6241958289,"l":1.605415751,"c":1.6071891404,"v":1204065.494430196,"t":1731736800}
+{"o":1.6071891404,"h":1.6178383727,"l":1.6051969232,"c":1.6085635158,"v":1104764.8894370161,"t":1731740400}
+{"o":1.6085635158,"h":1.6138539584,"l":1.6020510482,"c":1.610825741,"v":1142269.5495158117,"t":1731744000}
+{"o":1.610825741,"h":1.6150685814,"l":1.597823822,"c":1.597823822,"v":1179049.6107811292,"t":1731747600}
+{"o":1.597823822,"h":1.6097314114,"l":1.5967274253,"c":1.6038860651,"v":1216734.9167181749,"t":1731751200}
+{"o":1.6038860651,"h":1.6083013193,"l":1.5913464262,"c":1.6083013193,"v":1177055.5788995281,"t":1731754800}
+{"o":1.6083013193,"h":1.6291215885,"l":1.5889979666,"c":1.6105650312,"v":1648154.0158066044,"t":1731758400}
+{"o":1.6105650312,"h":1.6249343318,"l":1.599717333,"c":1.600860765,"v":1367365.6229081731,"t":1731762000}
+{"o":1.600860765,"h":1.6103113101,"l":1.5914715668,"c":1.5960517597,"v":1415117.379621356,"t":1731765600}
+{"o":1.5960517597,"h":1.5977858942,"l":1.5712980624,"c":1.5802631122,"v":1496498.5554460161,"t":1731769200}
+{"o":1.5802631122,"h":1.5869297901,"l":1.5683549843,"c":1.5754599461,"v":1357927.8536210663,"t":1731772800}
+{"o":1.5754599461,"h":1.58896765,"l":1.5697331089,"c":1.583575743,"v":1323270.8108442284,"t":1731776400}
+{"o":1.583575743,"h":1.594068396,"l":1.5803207079,"c":1.5909334964,"v":1461071.0247236949,"t":1731780000}
+{"o":1.5909334964,"h":1.5944654374,"l":1.5860149486,"c":1.5890312019,"v":1225933.0114599096,"t":1731783600}
+{"o":1.5890312019,"h":1.5939856892,"l":1.5781287759,"c":1.5829721666,"v":1272653.5585093817,"t":1731787200}
+{"o":1.5829721666,"h":1.6002015233,"l":1.5801307922,"c":1.5936981289,"v":1187604.7077016667,"t":1731790800}
+{"o":1.5936981289,"h":1.5974906642,"l":1.5742461173,"c":1.5742461173,"v":1152618.7266602172,"t":1731794400}
+{"o":1.5742461173,"h":1.5890254474,"l":1.5727649177,"c":1.5852170267,"v":1168851.909350649,"t":1731798000}
+{"o":1.5852170267,"h":1.6058604535,"l":1.5839942698,"c":1.5991079967,"v":1229209.8517869166,"t":1731801600}
+{"o":1.5991079967,"h":1.6126247895,"l":1.5744595178,"c":1.587811323,"v":1578407.1054954461,"t":1731805200}
+{"o":1.587811323,"h":1.5969276223,"l":1.5587176944,"c":1.5885016291,"v":2043419.9841375847,"t":1731808800}
+{"o":1.5885016291,"h":1.6270687983,"l":1.5798768557,"c":1.6258670849,"v":1579721.8311365843,"t":1731812400}
+{"o":1.6258670849,"h":1.7313802182,"l":1.6258337611,"c":1.7242518323,"v":2034823.3862728649,"t":1731816000}
+{"o":1.7242518323,"h":1.7572560326,"l":1.7191458296,"c":1.7368591341,"v":1553509.7896463561,"t":1731819600}
+{"o":1.7368591341,"h":1.7615407008,"l":1.730602928,"c":1.7587517246,"v":1456751.546495016,"t":1731823200}
+{"o":1.7587517246,"h":1.7606227939,"l":1.7369864616,"c":1.7418075298,"v":1227201.4784584413,"t":1731826800}
+{"o":1.7418075298,"h":1.7767690075,"l":1.7417430968,"c":1.7458172184,"v":1429582.926504198,"t":1731830400}
+{"o":1.7458172184,"h":1.7527300938,"l":1.7310863377,"c":1.7491939787,"v":1403387.7610661737,"t":1731834000}
+{"o":1.7491939787,"h":1.7702920846,"l":1.743828866,"c":1.7654219119,"v":1489597.3053079287,"t":1731837600}
+{"o":1.7654219119,"h":1.7737590208,"l":1.7214986474,"c":1.7252360214,"v":1530663.8455551127,"t":1731841200}
+{"o":1.1825588675,"h":1.1838665935,"l":1.1741608974,"c":1.1825588675,"v":201342.8923174231,"t":1724644800}
+{"o":1.1825588675,"h":1.1831451877,"l":1.1714015429,"c":1.1721873264,"v":178743.4458716336,"t":1724648400}
+{"o":1.1721873264,"h":1.17397547,"l":1.1636273955,"c":1.168464804,"v":312730.6907859324,"t":1724652000}
+{"o":1.168464804,"h":1.1721016821,"l":1.1634274451,"c":1.1690512782,"v":241081.3625809825,"t":1724655600}
+{"o":1.1690512782,"h":1.1808523176,"l":1.1670529373,"c":1.174010745,"v":201840.8700603341,"t":1724659200}
+{"o":1.174010745,"h":1.1805653716,"l":1.1644649362,"c":1.1801189582,"v":263608.3629433073,"t":1724662800}
+{"o":1.1801189582,"h":1.1914018385,"l":1.1781770345,"c":1.1848007321,"v":226676.0350666586,"t":1724666400}
+{"o":1.1848007321,"h":1.1896417746,"l":1.176837486,"c":1.1782734893,"v":238084.6287677172,"t":1724670000}
+{"o":1.1782734893,"h":1.1842730558,"l":1.1658690963,"c":1.1708270093,"v":296608.2404038453,"t":1724673600}
+{"o":1.1708270093,"h":1.1791430695,"l":1.1675650916,"c":1.176920728,"v":321771.4983759169,"t":1724677200}
+{"o":1.176920728,"h":1.1877120815,"l":1.140750198,"c":1.1556509037,"v":628144.549073454,"t":1724680800}
+{"o":1.1556509037,"h":1.1629896499,"l":1.1459990917,"c":1.1581988197,"v":362356.5298499556,"t":1724684400}
+{"o":1.1581988197,"h":1.1637946569,"l":1.1531423636,"c":1.1591326922,"v":267327.0445592905,"t":1724688000}
+{"o":1.1591326922,"h":1.160548965,"l":1.1430135899,"c":1.1566248977,"v":469580.5236156543,"t":1724691600}
+{"o":1.1566248977,"h":1.1707500946,"l":1.1489438739,"c":1.167404176,"v":453877.897631907,"t":1724695200}
+{"o":1.167404176,"h":1.1682869735,"l":1.1577085489,"c":1.1607300275,"v":287824.1820618703,"t":1724698800}
+{"o":1.1607300275,"h":1.1702765662,"l":1.1562527642,"c":1.16660579,"v":304577.9021505172,"t":1724702400}
+{"o":1.16660579,"h":1.1672438169,"l":1.1490674226,"c":1.1575473641,"v":359703.3522935493,"t":1724706000}
+{"o":1.1575473641,"h":1.1629272087,"l":1.1530630721,"c":1.1566036792,"v":265629.9245923416,"t":1724709600}
+{"o":1.1566036792,"h":1.1627597173,"l":1.151815972,"c":1.1542809702,"v":239186.2856274956,"t":1724713200}
+{"o":1.1542809702,"h":1.1626949504,"l":1.1536797358,"c":1.1576925384,"v":296936.8178408362,"t":1724716800}
+{"o":1.1576925384,"h":1.1677452451,"l":1.156797258,"c":1.1625342922,"v":259450.2892614623,"t":1724720400}
+{"o":1.1625342922,"h":1.1682595209,"l":1.1608594799,"c":1.1624444988,"v":222876.1793643499,"t":1724724000}
+{"o":1.1624444988,"h":1.1655810774,"l":1.1564260555,"c":1.1648087144,"v":184021.7421276582,"t":1724727600}
+{"o":1.1648087144,"h":1.1675887753,"l":1.1610046436,"c":1.1651340216,"v":196005.9831847799,"t":1724731200}
+{"o":1.1651340216,"h":1.1730903813,"l":1.1644572175,"c":1.1706467213,"v":228783.3145348121,"t":1724734800}
+{"o":1.1706467213,"h":1.1707534738,"l":1.1575014434,"c":1.1613672233,"v":217242.4633151303,"t":1724738400}
+{"o":1.1613672233,"h":1.1634717986,"l":1.1531688044,"c":1.1584560481,"v":203718.2876265134,"t":1724742000}
+{"o":1.1584560481,"h":1.1609790173,"l":1.150925091,"c":1.1528777947,"v":229319.0148500064,"t":1724745600}
+{"o":1.1528777947,"h":1.1584266978,"l":1.1472737586,"c":1.1496160481,"v":227705.9012430392,"t":1724749200}
+{"o":1.1496160481,"h":1.1496160481,"l":1.1271066829,"c":1.1286700234,"v":348793.8773386792,"t":1724752800}
+{"o":1.1286700234,"h":1.1379440019,"l":1.1263414206,"c":1.1328887951,"v":199508.0586800718,"t":1724756400}
+{"o":1.1328887951,"h":1.1344645362,"l":1.1218703544,"c":1.1330906491,"v":267115.4771116725,"t":1724760000}
+{"o":1.1330906491,"h":1.1419244828,"l":1.127190797,"c":1.1324701776,"v":365378.6692820969,"t":1724763600}
+{"o":1.1324701776,"h":1.1444177597,"l":1.1262718853,"c":1.1292773665,"v":420388.8384040934,"t":1724767200}
+{"o":1.1292773665,"h":1.1373406799,"l":1.1249396541,"c":1.1290004123,"v":332161.0922364415,"t":1724770800}
+{"o":1.1290004123,"h":1.1408313388,"l":1.1255432321,"c":1.1282621914,"v":328533.8146282505,"t":1724774400}
+{"o":1.1282621914,"h":1.1382967676,"l":1.1270717779,"c":1.1380194608,"v":205163.4185313783,"t":1724778000}
+{"o":1.1380194608,"h":1.1425609377,"l":1.1334049527,"c":1.1413552733,"v":267756.4439307522,"t":1724781600}
+{"o":1.1413552733,"h":1.1421669676,"l":1.1338156446,"c":1.1381515669,"v":216139.4573771671,"t":1724785200}
+{"o":1.1381515669,"h":1.139052273,"l":1.1308249246,"c":1.1313894238,"v":188421.0671885833,"t":1724788800}
+{"o":1.1313894238,"h":1.1327654903,"l":1.0833192429,"c":1.096289056,"v":664117.174399202,"t":1724792400}
+{"o":1.096289056,"h":1.098442592,"l":1.0566666782,"c":1.0835775049,"v":932371.2147016388,"t":1724796000}
+{"o":1.0835775049,"h":1.0863108439,"l":1.0752254336,"c":1.0786877012,"v":310878.5023381708,"t":1724799600}
+{"o":1.0786877012,"h":1.0794566823,"l":1.0679585304,"c":1.0722975353,"v":295602.4812391739,"t":1724803200}
+{"o":1.0722975353,"h":1.0813751893,"l":1.0678441724,"c":1.0793850407,"v":261578.7066659431,"t":1724806800}
+{"o":1.0793850407,"h":1.0799606833,"l":1.0710775468,"c":1.0784483339,"v":250883.4116256402,"t":1724810400}
+{"o":1.0784483339,"h":1.0897371396,"l":1.0769434846,"c":1.0886462718,"v":306897.3972948898,"t":1724814000}
+{"o":1.0886462718,"h":1.0896423873,"l":1.0816950299,"c":1.0828154951,"v":199389.9117685769,"t":1724817600}
+{"o":1.0828154951,"h":1.0931883797,"l":1.0812588382,"c":1.0829956275,"v":251988.2978858013,"t":1724821200}
+{"o":1.0829956275,"h":1.0838149734,"l":1.0800406699,"c":1.0812198312,"v":159661.0456879042,"t":1724824800}
+{"o":1.0812198312,"h":1.0829884907,"l":1.0562650188,"c":1.0575347436,"v":344911.4413704812,"t":1724828400}
+{"o":1.0575347436,"h":1.070998318,"l":1.0491804027,"c":1.0655868127,"v":323763.4862671291,"t":1724832000}
+{"o":1.0655868127,"h":1.0874988641,"l":1.0645961757,"c":1.0867696366,"v":279487.0337600039,"t":1724835600}
+{"o":1.0867696366,"h":1.0875833942,"l":1.0771700798,"c":1.0782003755,"v":285381.4247193256,"t":1724839200}
+{"o":1.0782003755,"h":1.0850567984,"l":1.0765447986,"c":1.0810720172,"v":212937.6854868765,"t":1724842800}
+{"o":1.0810720172,"h":1.0913485918,"l":1.079754877,"c":1.0843557679,"v":242828.0593508127,"t":1724846400}
+{"o":1.0843557679,"h":1.0861896477,"l":1.0662270278,"c":1.0666424074,"v":317933.904146669,"t":1724850000}
+{"o":1.0666424074,"h":1.0789619646,"l":1.0574590521,"c":1.0645523451,"v":419665.2784581839,"t":1724853600}
+{"o":1.0645523451,"h":1.0645523451,"l":1.0487832233,"c":1.0587075707,"v":415733.1836576694,"t":1724857200}
+{"o":1.0587075707,"h":1.0591564761,"l":1.0293996779,"c":1.0501321907,"v":656636.9058393226,"t":1724860800}
+{"o":1.0501321907,"h":1.0532513054,"l":1.0405234989,"c":1.0440851104,"v":328601.2052796587,"t":1724864400}
+{"o":1.0440851104,"h":1.0626966715,"l":1.042856164,"c":1.0621696247,"v":286459.6541805344,"t":1724868000}
+{"o":1.0621696247,"h":1.0704234743,"l":1.0557396113,"c":1.0600565234,"v":389798.7326316854,"t":1724871600}
+{"o":1.0600565234,"h":1.0748464545,"l":1.0521340558,"c":1.0589318563,"v":478550.0731387372,"t":1724875200}
+{"o":1.0589318563,"h":1.0643991032,"l":1.0495485685,"c":1.051238929,"v":302452.5828294641,"t":1724878800}
+{"o":1.051238929,"h":1.054410942,"l":1.040155168,"c":1.0539657162,"v":304958.2506565077,"t":1724882400}
+{"o":1.0539657162,"h":1.0598942688,"l":1.0509293312,"c":1.0575357522,"v":185244.9282334874,"t":1724886000}
+{"o":1.0575357522,"h":1.0652519058,"l":1.0559008948,"c":1.0602144686,"v":241055.9668401738,"t":1724889600}
+{"o":1.0602144686,"h":1.064047099,"l":1.0506239355,"c":1.0539366966,"v":241781.996538566,"t":1724893200}
+{"o":1.0539366966,"h":1.0579306472,"l":1.050195053,"c":1.0571958884,"v":179442.9123991026,"t":1724896800}
+{"o":1.0571958884,"h":1.0590032149,"l":1.050874807,"c":1.0524593699,"v":159876.9723760239,"t":1724900400}
+{"o":1.0524593699,"h":1.0567303002,"l":1.0517424982,"c":1.0540712523,"v":201904.3502704884,"t":1724904000}
+{"o":1.0540712523,"h":1.0604063478,"l":1.0520447488,"c":1.0596928396,"v":204528.7793301389,"t":1724907600}
+{"o":1.0596928396,"h":1.0677302481,"l":1.058321189,"c":1.0633334328,"v":240412.0295976212,"t":1724911200}
+{"o":1.0633334328,"h":1.0653645081,"l":1.0615085351,"c":1.0627292184,"v":141627.5783849967,"t":1724914800}
+{"o":1.0627292184,"h":1.0666005186,"l":1.0607964426,"c":1.0657399099,"v":184976.3052243324,"t":1724918400}
+{"o":1.0657399099,"h":1.0720004428,"l":1.0643954782,"c":1.0673257585,"v":183634.6197412548,"t":1724922000}
+{"o":1.0673257585,"h":1.0710688484,"l":1.0647358963,"c":1.0664410377,"v":163309.1261548036,"t":1724925600}
+{"o":1.0664410377,"h":1.0789947098,"l":1.0661334529,"c":1.0700052602,"v":261520.7737256405,"t":1724929200}
+{"o":1.0700052602,"h":1.0731104395,"l":1.0666923404,"c":1.0691472065,"v":248883.1128355162,"t":1724932800}
+{"o":1.0691472065,"h":1.071245117,"l":1.0632875168,"c":1.069091161,"v":272092.760206398,"t":1724936400}
+{"o":1.069091161,"h":1.0721257165,"l":1.0636191133,"c":1.0679663674,"v":328313.2665932123,"t":1724940000}
+{"o":1.0679663674,"h":1.0828753705,"l":1.0674250213,"c":1.0733499312,"v":367270.664500787,"t":1724943600}
+{"o":1.0733499312,"h":1.0788611328,"l":1.0562000173,"c":1.0592336835,"v":337258.0305645209,"t":1724947200}
+{"o":1.0592336835,"h":1.0624707617,"l":1.0549975758,"c":1.0609150862,"v":283220.4648643147,"t":1724950800}
+{"o":1.0609150862,"h":1.061088802,"l":1.0220647603,"c":1.0262299674,"v":617764.2574366567,"t":1724954400}
+{"o":1.0262299674,"h":1.0376405505,"l":1.0122534374,"c":1.0305314931,"v":465108.4724845126,"t":1724958000}
+{"o":1.0305314931,"h":1.0384658398,"l":1.0228574858,"c":1.029959056,"v":276333.0195084587,"t":1724961600}
+{"o":1.029959056,"h":1.0301877706,"l":1.0227294019,"c":1.023489401,"v":268105.2642229809,"t":1724965200}
+{"o":1.023489401,"h":1.0291303835,"l":1.014216413,"c":1.0268199533,"v":280991.1905597745,"t":1724968800}
+{"o":1.0268199533,"h":1.0309333429,"l":1.0238495035,"c":1.0284344499,"v":193126.1043551592,"t":1724972400}
+{"o":1.0284344499,"h":1.036524058,"l":1.0254293331,"c":1.031338764,"v":222614.237112982,"t":1724976000}
+{"o":1.031338764,"h":1.0338884156,"l":1.0243118703,"c":1.0277955694,"v":183617.2585420298,"t":1724979600}
+{"o":1.0277955694,"h":1.0296649881,"l":1.0168704257,"c":1.0225132273,"v":240869.7024170815,"t":1724983200}
+{"o":1.0225132273,"h":1.0227405218,"l":1.0162154042,"c":1.0190014615,"v":198061.1974444937,"t":1724986800}
+{"o":1.0190014615,"h":1.0275009873,"l":1.0190014615,"c":1.0221064893,"v":191087.7533898417,"t":1724990400}
+{"o":1.0221064893,"h":1.0226600618,"l":1.0078803242,"c":1.0140097896,"v":277367.9070622437,"t":1724994000}
+{"o":1.0140097896,"h":1.0261670052,"l":1.0095004782,"c":1.0252330017,"v":200172.2310933843,"t":1724997600}
+{"o":1.0252330017,"h":1.0271915505,"l":1.0208692738,"c":1.0211098502,"v":160345.3551327318,"t":1725001200}
+{"o":1.0211098502,"h":1.0276971955,"l":1.0209738885,"c":1.0245670174,"v":162279.8267425291,"t":1725004800}
+{"o":1.0245670174,"h":1.0287310297,"l":1.0233986181,"c":1.026936434,"v":170206.6993906202,"t":1725008400}
+{"o":1.026936434,"h":1.0284705935,"l":1.0229260441,"c":1.0245111763,"v":148517.2774092304,"t":1725012000}
+{"o":1.0245111763,"h":1.0262300019,"l":1.0165580251,"c":1.0185689856,"v":172247.3014001337,"t":1725015600}
+{"o":1.0185689856,"h":1.0335885393,"l":1.0173391901,"c":1.0277900066,"v":356528.733346588,"t":1725019200}
+{"o":1.0277900066,"h":1.0326630733,"l":1.013755405,"c":1.026975162,"v":313352.1022233748,"t":1725022800}
+{"o":1.026975162,"h":1.0311776239,"l":0.9961914675,"c":0.9972682941,"v":476421.5657161726,"t":1725026400}
+{"o":0.9972682941,"h":0.9980231598,"l":0.9709788205,"c":0.978836676,"v":701521.9853823803,"t":1725030000}
+{"o":0.978836676,"h":0.9880500785,"l":0.9706307609,"c":0.9834857212,"v":506126.8996001479,"t":1725033600}
+{"o":0.9834857212,"h":0.9906885786,"l":0.979056948,"c":0.9877053525,"v":273680.7298396445,"t":1725037200}
+{"o":0.9877053525,"h":1.0129661993,"l":0.9869745918,"c":1.0066526672,"v":401422.1593776923,"t":1725040800}
+{"o":1.0066526672,"h":1.0066526672,"l":0.9953349948,"c":0.9987239314,"v":288269.6811229417,"t":1725044400}
+{"o":0.9987239314,"h":1.0033449365,"l":0.9962849938,"c":1.0018443842,"v":218564.2994790306,"t":1725048000}
+{"o":1.0018443842,"h":1.0064789083,"l":1.0001954965,"c":1.0023284233,"v":188955.3901568601,"t":1725051600}
+{"o":1.0023284233,"h":1.013522494,"l":1.0019370622,"c":1.0111519109,"v":280877.989382532,"t":1725055200}
+{"o":1.0111519109,"h":1.0179749298,"l":1.0106190512,"c":1.013545725,"v":223074.3877753684,"t":1725058800}
+{"o":1.013545725,"h":1.022442106,"l":1.0126207372,"c":1.015917625,"v":204963.6777250324,"t":1725062400}
+{"o":1.015917625,"h":1.0173023515,"l":1.0126959823,"c":1.0130068908,"v":158118.4667990891,"t":1725066000}
+{"o":1.0130068908,"h":1.0143199886,"l":1.0099718922,"c":1.0142923895,"v":165489.6698633517,"t":1725069600}
+{"o":1.0142923895,"h":1.0195986482,"l":1.0132308042,"c":1.0156099933,"v":129181.6749132634,"t":1725073200}
+{"o":1.0156099933,"h":1.0191707674,"l":1.0150558794,"c":1.0184270513,"v":98951.3871288486,"t":1725076800}
+{"o":1.0184270513,"h":1.0184270513,"l":1.0109671188,"c":1.0113477317,"v":128294.9643528563,"t":1725080400}
+{"o":1.0113477317,"h":1.0161552798,"l":1.0091690194,"c":1.0133032808,"v":109822.3134480957,"t":1725084000}
+{"o":1.0133032808,"h":1.0148471481,"l":1.0092569752,"c":1.0109391899,"v":110189.0069922142,"t":1725087600}
+{"o":1.0109391899,"h":1.0125554407,"l":0.9984157563,"c":0.9987003335,"v":143315.1150179802,"t":1725091200}
+{"o":0.9987003335,"h":1.0045029146,"l":0.9934676254,"c":1.0033811806,"v":133699.0297880617,"t":1725094800}
+{"o":1.0033811806,"h":1.0099502718,"l":1.0024157573,"c":1.0072314313,"v":121575.1286053257,"t":1725098400}
+{"o":1.0072314313,"h":1.008995324,"l":1.0047220886,"c":1.0063774616,"v":102286.8397274385,"t":1725102000}
+{"o":1.0063774616,"h":1.0084133283,"l":1.0031787847,"c":1.0055500968,"v":112389.29514771,"t":1725105600}
+{"o":1.0055500968,"h":1.0068580348,"l":0.997386806,"c":0.9977548606,"v":194378.2341298984,"t":1725109200}
+{"o":0.9977548606,"h":1.0028107559,"l":0.995897551,"c":1.0006589007,"v":148160.6944362982,"t":1725112800}
+{"o":1.0006589007,"h":1.003706271,"l":0.9981952399,"c":1.0031451433,"v":124960.3525302911,"t":1725116400}
+{"o":1.0031451433,"h":1.0040128549,"l":0.9964059945,"c":0.9996925318,"v":136173.1117842361,"t":1725120000}
+{"o":0.9996925318,"h":1.0012487622,"l":0.9910431747,"c":0.9969822868,"v":184324.8415233045,"t":1725123600}
+{"o":0.9969822868,"h":1.0027491722,"l":0.9938178517,"c":0.9945993938,"v":141310.7761448869,"t":1725127200}
+{"o":0.9945993938,"h":0.9952837159,"l":0.9886193748,"c":0.9912115811,"v":124947.3546962879,"t":1725130800}
+{"o":0.9912115811,"h":0.9957596452,"l":0.9877620239,"c":0.9942413133,"v":145544.7555329695,"t":1725134400}
+{"o":0.9942413133,"h":1.0012014651,"l":0.9922182684,"c":0.9983872771,"v":138845.0904385542,"t":1725138000}
+{"o":0.9983872771,"h":1.0005386857,"l":0.9939493903,"c":0.9942219991,"v":114574.3335907166,"t":1725141600}
+{"o":0.9942219991,"h":0.996177789,"l":0.9905191272,"c":0.9939630481,"v":102323.3010783323,"t":1725145200}
+{"o":0.9939630481,"h":0.9959813245,"l":0.9913575033,"c":0.9941329957,"v":136536.2534633812,"t":1725148800}
+{"o":0.9941329957,"h":0.9952156151,"l":0.9786952883,"c":0.981225711,"v":219603.6189701036,"t":1725152400}
+{"o":0.981225711,"h":0.9838983517,"l":0.9756085906,"c":0.9838454411,"v":246344.373999916,"t":1725156000}
+{"o":0.9838454411,"h":0.987433893,"l":0.9818905217,"c":0.9848401277,"v":119618.3164628297,"t":1725159600}
+{"o":0.9848401277,"h":0.9848401277,"l":0.9792805311,"c":0.9820956742,"v":111361.2515855949,"t":1725163200}
+{"o":0.9820956742,"h":0.9834184651,"l":0.9624255475,"c":0.9661954748,"v":211295.6542968984,"t":1725166800}
+{"o":0.9661954748,"h":0.9752548029,"l":0.9656575494,"c":0.9744646786,"v":144869.0024147755,"t":1725170400}
+{"o":0.9744646786,"h":0.9767876223,"l":0.9699317716,"c":0.9753627343,"v":168141.8501566252,"t":1725174000}
+{"o":0.9753627343,"h":0.9755987741,"l":0.9633247393,"c":0.9647350887,"v":162912.309172562,"t":1725177600}
+{"o":0.9647350887,"h":0.9711080119,"l":0.9614685006,"c":0.9638158884,"v":193402.5858656077,"t":1725181200}
+{"o":0.9638158884,"h":0.9649516825,"l":0.9565931925,"c":0.9582391944,"v":182600.2974237347,"t":1725184800}
+{"o":0.9582391944,"h":0.9692070104,"l":0.956210188,"c":0.9686096069,"v":175363.4163016657,"t":1725188400}
+{"o":0.9686096069,"h":0.9704580377,"l":0.9612673425,"c":0.9624385427,"v":140097.812390915,"t":1725192000}
+{"o":0.9624385427,"h":0.966861097,"l":0.9499954291,"c":0.966179164,"v":218384.1903819178,"t":1725195600}
+{"o":0.966179164,"h":0.9741643725,"l":0.9550320577,"c":0.9683803626,"v":391449.8589740403,"t":1725199200}
+{"o":0.9683803626,"h":0.9901569599,"l":0.9659502633,"c":0.9862282271,"v":373189.8066979314,"t":1725202800}
+{"o":0.9862282271,"h":0.9894830155,"l":0.9747648612,"c":0.9767971021,"v":233336.6076861095,"t":1725206400}
+{"o":0.9767971021,"h":0.9807218266,"l":0.9689481548,"c":0.9743215827,"v":204053.5981137351,"t":1725210000}
+{"o":0.9743215827,"h":0.993473895,"l":0.9727069651,"c":0.9897653106,"v":288482.1693340751,"t":1725213600}
+{"o":0.9897653106,"h":0.9982769743,"l":0.985804261,"c":0.9934403603,"v":263467.5323078248,"t":1725217200}
+{"o":0.9934403603,"h":0.9998560121,"l":0.9874119917,"c":0.991134515,"v":356564.4816614072,"t":1725220800}
+{"o":0.991134515,"h":0.9916683915,"l":0.9775808042,"c":0.9830258031,"v":186902.9904059448,"t":1725224400}
+{"o":0.9830258031,"h":0.9839908779,"l":0.9399715177,"c":0.9483801409,"v":423193.3165275977,"t":1725228000}
+{"o":0.9483801409,"h":0.9584723911,"l":0.9361612817,"c":0.9438451538,"v":386787.0555146352,"t":1725231600}
+{"o":0.9438451538,"h":0.9574213409,"l":0.942287373,"c":0.9519844145,"v":284551.087086445,"t":1725235200}
+{"o":0.9519844145,"h":0.9582682007,"l":0.9484714466,"c":0.9529763325,"v":229222.9095858834,"t":1725238800}
+{"o":0.9529763325,"h":0.9597900745,"l":0.9435453601,"c":0.9496144336,"v":227467.4384804949,"t":1725242400}
+{"o":0.9496144336,"h":0.9587317748,"l":0.9491109795,"c":0.956388978,"v":221636.1129759276,"t":1725246000}
+{"o":0.956388978,"h":0.959233757,"l":0.9350641009,"c":0.9367371403,"v":304002.550863226,"t":1725249600}
+{"o":0.9367371403,"h":0.9546545853,"l":0.9363090989,"c":0.948417855,"v":270891.4875732295,"t":1725253200}
+{"o":0.948417855,"h":0.9528994311,"l":0.9424921607,"c":0.9459982719,"v":175303.8105685173,"t":1725256800}
+{"o":0.9459982719,"h":0.9503309312,"l":0.9318420175,"c":0.93752904,"v":201888.140068463,"t":1725260400}
+{"o":0.93752904,"h":0.9593279965,"l":0.9347752528,"c":0.9540944635,"v":303925.8544347477,"t":1725264000}
+{"o":0.9540944635,"h":0.9681967819,"l":0.9475238643,"c":0.9672475677,"v":284082.3857654363,"t":1725267600}
+{"o":0.9672475677,"h":0.9763501853,"l":0.9642840916,"c":0.9696459842,"v":297929.3566224714,"t":1725271200}
+{"o":0.9696459842,"h":0.9743969879,"l":0.9660161223,"c":0.9679538566,"v":187722.9532773389,"t":1725274800}
+{"o":0.9679538566,"h":0.972914057,"l":0.9646615276,"c":0.9688643641,"v":179143.2245114598,"t":1725278400}
+{"o":0.9688643641,"h":0.9728176242,"l":0.9601636029,"c":0.9606532102,"v":180743.7613174086,"t":1725282000}
+{"o":0.9606532102,"h":0.9790213124,"l":0.9550890431,"c":0.9759959889,"v":339335.4295929453,"t":1725285600}
+{"o":0.9759959889,"h":0.9799978243,"l":0.9721058473,"c":0.9735507009,"v":245910.2120606502,"t":1725289200}
+{"o":0.9735507009,"h":0.9798584642,"l":0.9675270822,"c":0.9689253506,"v":227228.7826338094,"t":1725292800}
+{"o":0.9689253506,"h":0.9816539427,"l":0.9689253506,"c":0.9792036259,"v":246984.099324296,"t":1725296400}
+{"o":0.9792036259,"h":0.9832062311,"l":0.9733535376,"c":0.9789047523,"v":202648.3480248898,"t":1725300000}
+{"o":0.9789047523,"h":0.9807708538,"l":0.9755118464,"c":0.9770749307,"v":151526.5296159398,"t":1725303600}
+{"o":0.9770749307,"h":0.991414116,"l":0.9751598678,"c":0.9890626161,"v":268512.4725618073,"t":1725307200}
+{"o":0.9890626161,"h":0.9922564997,"l":0.9831312702,"c":0.9855798792,"v":274015.5960285415,"t":1725310800}
+{"o":0.9855798792,"h":0.9910598624,"l":0.984142729,"c":0.9902521106,"v":214448.120225904,"t":1725314400}
+{"o":0.9902521106,"h":0.9944588261,"l":0.988425092,"c":0.9908901219,"v":175443.2451907448,"t":1725318000}
+{"o":0.9908901219,"h":0.9930353058,"l":0.9855227369,"c":0.9919592261,"v":197847.2446550337,"t":1725321600}
+{"o":0.9919592261,"h":0.9953190349,"l":0.9879129937,"c":0.9949648336,"v":212257.4622405466,"t":1725325200}
+{"o":0.9949648336,"h":1.0092739233,"l":0.9941884855,"c":0.9973155658,"v":349831.8499130214,"t":1725328800}
+{"o":0.9973155658,"h":1.0005701321,"l":0.9943713615,"c":0.9954524213,"v":225387.1912836342,"t":1725332400}
+{"o":0.9954524213,"h":0.9981909323,"l":0.9881713969,"c":0.9912824534,"v":292033.5288525484,"t":1725336000}
+{"o":0.9912824534,"h":0.9951652498,"l":0.9878522477,"c":0.9916806895,"v":183440.486629285,"t":1725339600}
+{"o":0.9916806895,"h":0.9917382132,"l":0.9809257262,"c":0.9817711324,"v":194109.9707138769,"t":1725343200}
+{"o":0.9817711324,"h":0.9902962603,"l":0.9817711324,"c":0.9885039282,"v":154301.4333664629,"t":1725346800}
+{"o":0.9885039282,"h":0.9888752373,"l":0.9753105659,"c":0.9785257372,"v":238681.3589739147,"t":1725350400}
+{"o":0.9785257372,"h":0.9844195593,"l":0.9781505072,"c":0.9810356997,"v":180313.8220939339,"t":1725354000}
+{"o":0.9810356997,"h":0.9871852241,"l":0.9797529788,"c":0.9834586168,"v":161660.9301910314,"t":1725357600}
+{"o":0.9834586168,"h":0.9879836438,"l":0.9818360166,"c":0.9866760611,"v":164365.4058934411,"t":1725361200}
+{"o":0.9866760611,"h":0.9954413505,"l":0.9862452741,"c":0.9875156601,"v":228175.1270744653,"t":1725364800}
+{"o":0.9875156601,"h":0.9897754349,"l":0.9635860145,"c":0.9663534763,"v":396734.5531670057,"t":1725368400}
+{"o":0.9663534763,"h":0.9663534763,"l":0.955270568,"c":0.9567648227,"v":387104.314523902,"t":1725372000}
+{"o":0.9567648227,"h":0.9603747247,"l":0.9459957995,"c":0.9526738287,"v":340067.6032614152,"t":1725375600}
+{"o":0.9526738287,"h":0.9589605682,"l":0.9494365937,"c":0.9544058112,"v":272713.688047125,"t":1725379200}
+{"o":0.9544058112,"h":0.9651508756,"l":0.9536850514,"c":0.9555748606,"v":294176.0765472366,"t":1725382800}
+{"o":0.9555748606,"h":0.9636869424,"l":0.9528772096,"c":0.9618826231,"v":264999.8493369815,"t":1725386400}
+{"o":0.9618826231,"h":0.9709309283,"l":0.9603217449,"c":0.9614656232,"v":296569.3231865728,"t":1725390000}
+{"o":0.9614656232,"h":0.9661865609,"l":0.9552916897,"c":0.958840419,"v":224466.2674593254,"t":1725393600}
+{"o":0.958840419,"h":0.9596990063,"l":0.9496366319,"c":0.9556695777,"v":235676.2067839607,"t":1725397200}
+{"o":0.9556695777,"h":0.9573862447,"l":0.9502631196,"c":0.9509971361,"v":150230.8842043442,"t":1725400800}
+{"o":0.9509971361,"h":0.9515682654,"l":0.933650259,"c":0.9369723695,"v":289048.6112963302,"t":1725404400}
+{"o":0.9369723695,"h":0.9462945053,"l":0.9111625472,"c":0.9299264989,"v":331939.2670049237,"t":1725408000}
+{"o":0.9299264989,"h":0.9369205265,"l":0.9001314974,"c":0.9317331193,"v":772107.1621778494,"t":1725411600}
+{"o":0.9317331193,"h":0.936973586,"l":0.9269571378,"c":0.9337679285,"v":236512.5783862387,"t":1725415200}
+{"o":0.9337679285,"h":0.9399698656,"l":0.93312197,"c":0.9377527664,"v":176256.3300342019,"t":1725418800}
+{"o":0.9377527664,"h":0.9396536438,"l":0.9319868696,"c":0.9387576584,"v":160992.2527250842,"t":1725422400}
+{"o":0.9387576584,"h":0.9387576584,"l":0.9295086494,"c":0.9311228624,"v":178047.695886945,"t":1725426000}
+{"o":0.9311228624,"h":0.9463041504,"l":0.9311228624,"c":0.9412955591,"v":248020.6951957129,"t":1725429600}
+{"o":0.9412955591,"h":0.9648500594,"l":0.9409336792,"c":0.9565901549,"v":427378.527594533,"t":1725433200}
+{"o":0.9565901549,"h":0.959873967,"l":0.9528293083,"c":0.954161423,"v":205524.8535832846,"t":1725436800}
+{"o":0.954161423,"h":0.9599425754,"l":0.9513607923,"c":0.9514214633,"v":178461.3411984285,"t":1725440400}
+{"o":0.9514214633,"h":0.953557558,"l":0.9432657068,"c":0.9438981836,"v":224800.697525446,"t":1725444000}
+{"o":0.9438981836,"h":0.9496929793,"l":0.9408234772,"c":0.9436700263,"v":185568.9569270866,"t":1725447600}
+{"o":0.9436700263,"h":0.95148433,"l":0.9395687523,"c":0.9447279769,"v":261469.6485630382,"t":1725451200}
+{"o":0.9447279769,"h":0.9507012116,"l":0.9392762558,"c":0.949550929,"v":333901.7262350292,"t":1725454800}
+{"o":0.949550929,"h":0.981579469,"l":0.9446029436,"c":0.9758602265,"v":591857.2369418791,"t":1725458400}
+{"o":0.9758602265,"h":0.9856152271,"l":0.9677689391,"c":0.98272612,"v":528838.1024013595,"t":1725462000}
+{"o":0.98272612,"h":0.9915145796,"l":0.9744787016,"c":0.9835018672,"v":433040.4567183018,"t":1725465600}
+{"o":0.9835018672,"h":0.9852517148,"l":0.9738059427,"c":0.9739219034,"v":291244.1438508104,"t":1725469200}
+{"o":0.9739219034,"h":0.9806820399,"l":0.9738464796,"c":0.9769807882,"v":248200.5149054419,"t":1725472800}
+{"o":0.9769807882,"h":0.983108094,"l":0.9746266407,"c":0.9785398596,"v":209815.6753764614,"t":1725476400}
+{"o":0.9785398596,"h":0.984984528,"l":0.975820943,"c":0.9832942433,"v":209812.9874320368,"t":1725480000}
+{"o":0.9832942433,"h":0.9875248417,"l":0.9811195466,"c":0.9859896497,"v":166555.3466406138,"t":1725483600}
+{"o":0.9859896497,"h":0.9890422383,"l":0.9801488384,"c":0.9847318806,"v":195530.3144261564,"t":1725487200}
+{"o":0.9847318806,"h":0.9867660931,"l":0.9785528825,"c":0.9809221306,"v":169335.3006663184,"t":1725490800}
+{"o":0.9809221306,"h":0.9869155852,"l":0.9760147879,"c":0.9760411599,"v":185678.3488652094,"t":1725494400}
+{"o":0.9760411599,"h":0.986118962,"l":0.9760411599,"c":0.9828576088,"v":184929.0377182137,"t":1725498000}
+{"o":0.9828576088,"h":0.9851548066,"l":0.97660238,"c":0.9773643952,"v":232161.1214004747,"t":1725501600}
+{"o":0.9773643952,"h":0.9773643952,"l":0.9641523684,"c":0.9664924751,"v":276267.5257244815,"t":1725505200}
+{"o":0.9664924751,"h":0.9859313478,"l":0.9643857361,"c":0.9802260291,"v":216115.6374068271,"t":1725508800}
+{"o":0.9802260291,"h":0.9812989731,"l":0.9708390133,"c":0.9720151082,"v":207456.4415068786,"t":1725512400}
+{"o":0.9720151082,"h":0.9740245171,"l":0.9608586495,"c":0.9698207353,"v":219559.7726306375,"t":1725516000}
+{"o":0.9698207353,"h":0.9792246102,"l":0.9691622427,"c":0.9774246549,"v":177757.6969019745,"t":1725519600}
+{"o":0.9774246549,"h":0.9827137403,"l":0.9719032588,"c":0.9749126014,"v":184674.1601660954,"t":1725523200}
+{"o":0.9749126014,"h":0.9756672041,"l":0.9672084673,"c":0.9712830645,"v":175875.4565782938,"t":1725526800}
+{"o":0.9712830645,"h":0.9750911179,"l":0.9677713482,"c":0.973357769,"v":193566.1377675202,"t":1725530400}
+{"o":0.973357769,"h":0.9779795918,"l":0.9698472109,"c":0.9755436499,"v":161342.6396812512,"t":1725534000}
+{"o":0.9755436499,"h":0.9849250821,"l":0.968550304,"c":0.9794745633,"v":335252.2805689762,"t":1725537600}
+{"o":0.9794745633,"h":0.9908196914,"l":0.9778597679,"c":0.9879728408,"v":418906.2230959071,"t":1725541200}
+{"o":0.9879728408,"h":0.9942058268,"l":0.968604092,"c":0.9686454695,"v":500040.5888490643,"t":1725544800}
+{"o":0.9686454695,"h":0.971918195,"l":0.9534518381,"c":0.9591627879,"v":495525.273237341,"t":1725548400}
+{"o":0.9591627879,"h":0.9629690293,"l":0.9506655607,"c":0.9551221706,"v":328091.7668309982,"t":1725552000}
+{"o":0.9551221706,"h":0.9608500883,"l":0.951963419,"c":0.9601441534,"v":294149.2542245902,"t":1725555600}
+{"o":0.9601441534,"h":0.9628013571,"l":0.9550276642,"c":0.9587703442,"v":258925.4594668331,"t":1725559200}
+{"o":0.9587703442,"h":0.9593095659,"l":0.9362986847,"c":0.943034976,"v":458774.6534261316,"t":1725562800}
+{"o":0.943034976,"h":0.9473680288,"l":0.9400792103,"c":0.9422804653,"v":211445.6724180126,"t":1725566400}
+{"o":0.9422804653,"h":0.9522531938,"l":0.9420234488,"c":0.9506382358,"v":224888.5414649491,"t":1725570000}
+{"o":0.9506382358,"h":0.9536304307,"l":0.9428548978,"c":0.9513565275,"v":170633.6190557472,"t":1725573600}
+{"o":0.9513565275,"h":0.9526076398,"l":0.9477109068,"c":0.9501488938,"v":157147.0939653934,"t":1725577200}
+{"o":0.9501488938,"h":0.9536310541,"l":0.9445145755,"c":0.9505941759,"v":201391.6076417428,"t":1725580800}
+{"o":0.9505941759,"h":0.9592648093,"l":0.9455547869,"c":0.9565874542,"v":198824.0212513252,"t":1725584400}
+{"o":0.9565874542,"h":0.9656096759,"l":0.9542744874,"c":0.9637253878,"v":208626.9282157581,"t":1725588000}
+{"o":0.9637253878,"h":0.966102656,"l":0.9596880497,"c":0.9596880497,"v":196644.2428858639,"t":1725591600}
+{"o":0.9596880497,"h":0.9633528953,"l":0.9573841191,"c":0.9578028123,"v":176144.466089377,"t":1725595200}
+{"o":0.9578028123,"h":0.9597615437,"l":0.951227505,"c":0.9563097591,"v":177146.6021030113,"t":1725598800}
+{"o":0.9563097591,"h":0.9578001875,"l":0.9525174511,"c":0.9564272514,"v":146594.700971903,"t":1725602400}
+{"o":0.9564272514,"h":0.9567759921,"l":0.9272822491,"c":0.9408734222,"v":320684.6908232508,"t":1725606000}
+{"o":0.9408734222,"h":0.9483424525,"l":0.9399068738,"c":0.9435178966,"v":195281.9136681981,"t":1725609600}
+{"o":0.9435178966,"h":0.9514420741,"l":0.9421746464,"c":0.9502150372,"v":165099.2195181219,"t":1725613200}
+{"o":0.9502150372,"h":0.9624298002,"l":0.9499135099,"c":0.9580912333,"v":241406.3265738796,"t":1725616800}
+{"o":0.9580912333,"h":0.9595696128,"l":0.9531985787,"c":0.9567504509,"v":224644.6975370821,"t":1725620400}
+{"o":0.9567504509,"h":0.9849698233,"l":0.952617455,"c":0.9808756862,"v":689284.7793380698,"t":1725624000}
+{"o":0.9808756862,"h":0.9861423578,"l":0.9562492834,"c":0.9613627347,"v":607588.5099886861,"t":1725627600}
+{"o":0.9613627347,"h":0.9613627347,"l":0.9400733117,"c":0.947741666,"v":761289.2009798093,"t":1725631200}
+{"o":0.947741666,"h":0.9544467929,"l":0.9300262343,"c":0.9402008879,"v":647030.122692398,"t":1725634800}
+{"o":0.9402008879,"h":0.9418450329,"l":0.9193915607,"c":0.9281144972,"v":743754.5135983892,"t":1725638400}
+{"o":0.9281144972,"h":0.9389752205,"l":0.9210659163,"c":0.9304389446,"v":456469.5035278464,"t":1725642000}
+{"o":0.9304389446,"h":0.9315960734,"l":0.9155669352,"c":0.9165460243,"v":420597.5819353157,"t":1725645600}
+{"o":0.9165460243,"h":0.9255600816,"l":0.9080886381,"c":0.91820348,"v":513617.0573390015,"t":1725649200}
+{"o":0.91820348,"h":0.9247668735,"l":0.8874722134,"c":0.8901569522,"v":597033.3878421669,"t":1725652800}
+{"o":0.8901569522,"h":0.9158141655,"l":0.8855546901,"c":0.9158141655,"v":491558.4582058577,"t":1725656400}
+{"o":0.9158141655,"h":0.9207488747,"l":0.9102745333,"c":0.915682991,"v":223533.7796830661,"t":1725660000}
+{"o":0.915682991,"h":0.9198169619,"l":0.9146402205,"c":0.9183213364,"v":177450.0308287159,"t":1725663600}
+{"o":0.9183213364,"h":0.9232871687,"l":0.9166269164,"c":0.9175610317,"v":242338.312011453,"t":1725667200}
+{"o":0.9175610317,"h":0.9194701535,"l":0.9116664439,"c":0.914577512,"v":173551.0454841083,"t":1725670800}
+{"o":0.914577512,"h":0.9209128046,"l":0.9132632686,"c":0.9188164443,"v":149807.1690845586,"t":1725674400}
+{"o":0.9188164443,"h":0.9213817127,"l":0.9180856965,"c":0.9191694217,"v":132926.5739169037,"t":1725678000}
+{"o":0.9191694217,"h":0.9268672156,"l":0.9186453329,"c":0.926515911,"v":174806.8652781088,"t":1725681600}
+{"o":0.926515911,"h":0.9345945065,"l":0.9256975909,"c":0.9320403381,"v":208462.4717136263,"t":1725685200}
+{"o":0.9320403381,"h":0.936129652,"l":0.9311099965,"c":0.9355281933,"v":170702.9589239878,"t":1725688800}
+{"o":0.9355281933,"h":0.9436551662,"l":0.9334270166,"c":0.9373168157,"v":188628.1544298278,"t":1725692400}
+{"o":0.9373168157,"h":0.9384780997,"l":0.9316481193,"c":0.9359858515,"v":155234.7185874184,"t":1725696000}
+{"o":0.9359858515,"h":0.9376044968,"l":0.9312140371,"c":0.9336085664,"v":131144.8527102761,"t":1725699600}
+{"o":0.9336085664,"h":0.9367299876,"l":0.9319517595,"c":0.9319517595,"v":138952.3283851795,"t":1725703200}
+{"o":0.9319517595,"h":0.9360573902,"l":0.9307179063,"c":0.9326831839,"v":131756.5514621427,"t":1725706800}
+{"o":0.9326831839,"h":0.9384980487,"l":0.9326831839,"c":0.9356264806,"v":137788.8125269149,"t":1725710400}
+{"o":0.9356264806,"h":0.9385013461,"l":0.9277401783,"c":0.9335116643,"v":197630.7420090898,"t":1725714000}
+{"o":0.9335116643,"h":0.9396286171,"l":0.9326074308,"c":0.9392125187,"v":189365.4355058092,"t":1725717600}
+{"o":0.9392125187,"h":0.9509319468,"l":0.9392125187,"c":0.9463359082,"v":303554.6714394465,"t":1725721200}
+{"o":0.9463359082,"h":0.9488406874,"l":0.9360778899,"c":0.9366214058,"v":235712.4921376554,"t":1725724800}
+{"o":0.9366214058,"h":0.9398233426,"l":0.9294321886,"c":0.9314641731,"v":251874.2328000955,"t":1725728400}
+{"o":0.9314641731,"h":0.9396043922,"l":0.9273070775,"c":0.9369722302,"v":239443.1946342151,"t":1725732000}
+{"o":0.9369722302,"h":0.9464310689,"l":0.9363468303,"c":0.9425332955,"v":179235.1429747448,"t":1725735600}
+{"o":0.9425332955,"h":0.9434183708,"l":0.9349707369,"c":0.9349707369,"v":148698.2624546303,"t":1725739200}
+{"o":0.9349707369,"h":0.9391590258,"l":0.9305860432,"c":0.9319965373,"v":157688.4233727512,"t":1725742800}
+{"o":0.9319965373,"h":0.9349041474,"l":0.924692368,"c":0.9311267825,"v":140188.3531458019,"t":1725746400}
+{"o":0.9311267825,"h":0.9389807366,"l":0.928541664,"c":0.9380491101,"v":120628.9644955001,"t":1725750000}
+{"o":0.9380491101,"h":0.9397333189,"l":0.9319909256,"c":0.9367423952,"v":145089.4138526942,"t":1725753600}
+{"o":0.9367423952,"h":0.9421935257,"l":0.9363713,"c":0.9395501936,"v":135864.6104294959,"t":1725757200}
+{"o":0.9395501936,"h":0.9432255407,"l":0.9392381974,"c":0.9415498453,"v":140906.4931004322,"t":1725760800}
+{"o":0.9415498453,"h":0.9438669151,"l":0.9387924525,"c":0.9420624122,"v":114435.3167427023,"t":1725764400}
+{"o":0.9420624122,"h":0.9454859404,"l":0.9405245161,"c":0.9435498324,"v":122300.4297936408,"t":1725768000}
+{"o":0.9435498324,"h":0.9436372941,"l":0.9390621313,"c":0.9390621313,"v":151932.864270508,"t":1725771600}
+{"o":0.9390621313,"h":0.9439872536,"l":0.9390339217,"c":0.9428658145,"v":97262.8923331086,"t":1725775200}
+{"o":0.9428658145,"h":0.9554683815,"l":0.9424371348,"c":0.9517854304,"v":185635.1839738369,"t":1725778800}
+{"o":0.9517854304,"h":0.9538765376,"l":0.9487485112,"c":0.9533020215,"v":205235.9073819515,"t":1725782400}
+{"o":0.9533020215,"h":0.9619435019,"l":0.9522778863,"c":0.9526567511,"v":229940.4431226352,"t":1725786000}
+{"o":0.9526567511,"h":0.9602640586,"l":0.9522148491,"c":0.9595611376,"v":152555.0913289481,"t":1725789600}
+{"o":0.9595611376,"h":0.9616851819,"l":0.9548984254,"c":0.9555050255,"v":145156.6104756593,"t":1725793200}
+{"o":0.9555050255,"h":0.9567783472,"l":0.9448118021,"c":0.9456848838,"v":186226.9689496969,"t":1725796800}
+{"o":0.9456848838,"h":0.9480363016,"l":0.9424725586,"c":0.9473765864,"v":174214.9205708065,"t":1725800400}
+{"o":0.9473765864,"h":0.9485345446,"l":0.9372581841,"c":0.9372581841,"v":267760.5385935783,"t":1725804000}
+{"o":0.9372581841,"h":0.9399822896,"l":0.9300412312,"c":0.9309682163,"v":413552.1178711893,"t":1725807600}
+{"o":0.9309682163,"h":0.9427131697,"l":0.930131645,"c":0.9382738288,"v":194214.1433530295,"t":1725811200}
+{"o":0.9382738288,"h":0.9497475235,"l":0.9380771859,"c":0.9493146809,"v":177821.7498382688,"t":1725814800}
+{"o":0.9493146809,"h":0.9500178358,"l":0.9445016302,"c":0.9459491285,"v":159974.8077660222,"t":1725818400}
+{"o":0.9459491285,"h":0.9481611298,"l":0.9431244359,"c":0.9452243678,"v":125750.155758226,"t":1725822000}
+{"o":0.9452243678,"h":0.9470207914,"l":0.9426747043,"c":0.945970334,"v":113718.6362915734,"t":1725825600}
+{"o":0.945970334,"h":0.9540159738,"l":0.945865445,"c":0.9487940941,"v":224806.9103791144,"t":1725829200}
+{"o":0.9487940941,"h":0.9671539168,"l":0.9456738554,"c":0.949984296,"v":458074.4364602726,"t":1725832800}
+{"o":0.949984296,"h":0.9572831418,"l":0.948939031,"c":0.9559021439,"v":186827.9901580557,"t":1725836400}
+{"o":0.9559021439,"h":0.9625156781,"l":0.9488381305,"c":0.9558462826,"v":237711.8027229914,"t":1725840000}
+{"o":0.9558462826,"h":0.9611009775,"l":0.949291845,"c":0.9535622692,"v":240884.363894411,"t":1725843600}
+{"o":0.9535622692,"h":0.9545028921,"l":0.9429133857,"c":0.9500088333,"v":207363.4054712994,"t":1725847200}
+{"o":0.9500088333,"h":0.95018846,"l":0.9397428253,"c":0.9447186057,"v":186432.2339621086,"t":1725850800}
+{"o":0.9447186057,"h":0.9461988142,"l":0.93951428,"c":0.9422288872,"v":144779.4335337697,"t":1725854400}
+{"o":0.9422288872,"h":0.9439766903,"l":0.9366579574,"c":0.9387853812,"v":147492.2165703296,"t":1725858000}
+{"o":0.9387853812,"h":0.945683706,"l":0.9378166896,"c":0.9448591449,"v":192948.7364379416,"t":1725861600}
+{"o":0.9448591449,"h":0.9503268622,"l":0.9416658901,"c":0.9499570155,"v":155304.469691406,"t":1725865200}
+{"o":0.9499570155,"h":0.9564977149,"l":0.9490121761,"c":0.9543210729,"v":220094.9876828039,"t":1725868800}
+{"o":0.9543210729,"h":0.9621383249,"l":0.949902948,"c":0.9511644642,"v":217559.3321110111,"t":1725872400}
+{"o":0.9511644642,"h":0.9576918327,"l":0.9491055449,"c":0.9538410824,"v":160050.6662580176,"t":1725876000}
+{"o":0.9538410824,"h":0.9547100765,"l":0.9489606532,"c":0.9506267216,"v":141374.1276354945,"t":1725879600}
+{"o":0.9506267216,"h":0.9512482213,"l":0.944043414,"c":0.9496987886,"v":218634.2252763072,"t":1725883200}
+{"o":0.9496987886,"h":0.9565037888,"l":0.9452646104,"c":0.9530723843,"v":305371.1500797975,"t":1725886800}
+{"o":0.9530723843,"h":0.9558644034,"l":0.9328136292,"c":0.9343507211,"v":393420.4133109785,"t":1725890400}
+{"o":0.9343507211,"h":0.9449926613,"l":0.9327922079,"c":0.9430784301,"v":302793.2921680178,"t":1725894000}
+{"o":0.9430784301,"h":0.9827840585,"l":0.9421188465,"c":0.9745349199,"v":597800.1766407893,"t":1725897600}
+{"o":0.9745349199,"h":0.9833627445,"l":0.9731250701,"c":0.9760504467,"v":418424.8881588798,"t":1725901200}
+{"o":0.9760504467,"h":0.9804718285,"l":0.971533737,"c":0.9785779473,"v":325733.2226680632,"t":1725904800}
+{"o":0.9785779473,"h":0.9930274807,"l":0.9773110477,"c":0.9917031481,"v":302585.4968113154,"t":1725908400}
+{"o":0.9917031481,"h":0.9938809984,"l":0.9824440165,"c":0.9894938544,"v":238238.8899630564,"t":1725912000}
+{"o":0.9894938544,"h":1.0067769621,"l":0.9878447256,"c":0.992652761,"v":450851.0750149552,"t":1725915600}
+{"o":0.992652761,"h":0.9966973361,"l":0.9840101289,"c":0.987486205,"v":264428.5748337018,"t":1725919200}
+{"o":0.987486205,"h":0.9934834539,"l":0.9841518991,"c":0.992118591,"v":203292.7272472529,"t":1725922800}
+{"o":0.992118591,"h":0.9932703631,"l":0.9802934238,"c":0.9845013092,"v":228050.8271902757,"t":1725926400}
+{"o":0.9845013092,"h":0.9857064275,"l":0.9766305491,"c":0.9792618795,"v":170648.3816425484,"t":1725930000}
+{"o":0.9792618795,"h":0.9812244665,"l":0.9755633705,"c":0.980007838,"v":142503.3633821438,"t":1725933600}
+{"o":0.980007838,"h":0.980730749,"l":0.9753968859,"c":0.9763025211,"v":164505.4714066435,"t":1725937200}
+{"o":0.9763025211,"h":0.9806887001,"l":0.9734977217,"c":0.976524407,"v":139165.1587189773,"t":1725940800}
+{"o":0.976524407,"h":0.988577789,"l":0.9759323102,"c":0.988577789,"v":137031.1351079172,"t":1725944400}
+{"o":0.988577789,"h":0.988577789,"l":0.982429069,"c":0.9836607927,"v":130590.4792469997,"t":1725948000}
+{"o":0.9836607927,"h":0.9936905222,"l":0.982152312,"c":0.9915557115,"v":211931.4582776662,"t":1725951600}
+{"o":0.9915557115,"h":0.9952866061,"l":0.9872766368,"c":0.9890941685,"v":188871.3057701277,"t":1725955200}
+{"o":0.9890941685,"h":0.9916937389,"l":0.9859801676,"c":0.9881206292,"v":140905.4297334446,"t":1725958800}
+{"o":0.9881206292,"h":0.9927708303,"l":0.9846367349,"c":0.9910869809,"v":158212.887044141,"t":1725962400}
+{"o":0.9910869809,"h":0.9944073081,"l":0.9886299689,"c":0.9932792976,"v":143989.5409905726,"t":1725966000}
+{"o":0.9932792976,"h":0.9958294329,"l":0.9865959642,"c":0.9872668851,"v":161867.2566240852,"t":1725969600}
+{"o":0.9872668851,"h":0.9880515768,"l":0.9795420029,"c":0.9846215573,"v":262307.9623229972,"t":1725973200}
+{"o":0.9846215573,"h":0.9990176133,"l":0.9821650749,"c":0.9925903996,"v":416014.9123261567,"t":1725976800}
+{"o":0.9925903996,"h":1.0015069593,"l":0.9855044573,"c":0.9856047363,"v":335025.6301627868,"t":1725980400}
+{"o":0.9856047363,"h":0.9907963674,"l":0.9825769382,"c":0.9876403882,"v":272478.8081728939,"t":1725984000}
+{"o":0.9876403882,"h":1.0056442911,"l":0.9869343284,"c":0.9973718461,"v":290920.1887632928,"t":1725987600}
+{"o":0.9973718461,"h":1.0134593939,"l":0.9973718461,"c":1.0049421387,"v":452325.159942274,"t":1725991200}
+{"o":1.0049421387,"h":1.0063608389,"l":0.9976379324,"c":1.0038385375,"v":300495.3610257755,"t":1725994800}
+{"o":1.0038385375,"h":1.0108317063,"l":0.9968556287,"c":0.9968556287,"v":226899.0797622633,"t":1725998400}
+{"o":0.9968556287,"h":0.9996158475,"l":0.9929840635,"c":0.9945696354,"v":212761.2550429197,"t":1726002000}
+{"o":0.9945696354,"h":0.9998094713,"l":0.9927694489,"c":0.9988742733,"v":183203.9706351627,"t":1726005600}
+{"o":0.9988742733,"h":0.9997953166,"l":0.9944565965,"c":0.9962254051,"v":127371.6546466446,"t":1726009200}
+{"o":0.9962254051,"h":0.9982826707,"l":0.9926390519,"c":0.9957223758,"v":168429.4148273269,"t":1726012800}
+{"o":0.9957223758,"h":0.9961784548,"l":0.9791853395,"c":0.9801075044,"v":350636.9981925945,"t":1726016400}
+{"o":0.9801075044,"h":0.9875250727,"l":0.9796032076,"c":0.9841953891,"v":230395.3373639913,"t":1726020000}
+{"o":0.9841953891,"h":0.9849803578,"l":0.9793347466,"c":0.9813418279,"v":183862.0234499697,"t":1726023600}
+{"o":0.9813418279,"h":0.9813418279,"l":0.9664532553,"c":0.9714479073,"v":253433.7510678228,"t":1726027200}
+{"o":0.9714479073,"h":0.9717676844,"l":0.9631706995,"c":0.9647992887,"v":198616.730863292,"t":1726030800}
+{"o":0.9647992887,"h":0.9714652117,"l":0.9628592508,"c":0.9669604095,"v":200653.4967744415,"t":1726034400}
+{"o":0.9669604095,"h":0.9735996527,"l":0.9662332094,"c":0.9726960646,"v":222606.6338980932,"t":1726038000}
+{"o":0.9726960646,"h":0.9727725982,"l":0.9616798528,"c":0.9645162863,"v":232699.851057678,"t":1726041600}
+{"o":0.9645162863,"h":0.9678442982,"l":0.9632527594,"c":0.9660063357,"v":176371.2395895969,"t":1726045200}
+{"o":0.9660063357,"h":0.9660280218,"l":0.9492237668,"c":0.9619651635,"v":212215.8923052072,"t":1726048800}
+{"o":0.9619651635,"h":0.9710662129,"l":0.9619651635,"c":0.9687721526,"v":198168.1580729503,"t":1726052400}
+{"o":0.9687721526,"h":0.9744371649,"l":0.9602358391,"c":0.9695941616,"v":437343.3913382379,"t":1726056000}
+{"o":0.9695941616,"h":0.9793628447,"l":0.9495159118,"c":0.9521062677,"v":469500.683231767,"t":1726059600}
+{"o":0.9521062677,"h":0.9554689409,"l":0.9416651751,"c":0.9522914415,"v":418482.1629191647,"t":1726063200}
+{"o":0.9522914415,"h":0.9721897531,"l":0.9482050528,"c":0.9633623835,"v":420611.3106857092,"t":1726066800}
+{"o":0.9633623835,"h":0.9730290543,"l":0.9627609317,"c":0.9696243514,"v":369151.894232168,"t":1726070400}
+{"o":0.9696243514,"h":0.9803896511,"l":0.9690354102,"c":0.9775010552,"v":370802.8983885383,"t":1726074000}
+{"o":0.9775010552,"h":0.9811513383,"l":0.9656617181,"c":0.9715980017,"v":348959.0978488189,"t":1726077600}
+{"o":0.9715980017,"h":0.9765145643,"l":0.9671854537,"c":0.9749826316,"v":259495.1670045564,"t":1726081200}
+{"o":0.9749826316,"h":0.9778833651,"l":0.9721705006,"c":0.9740927995,"v":178478.2374739196,"t":1726084800}
+{"o":0.9740927995,"h":0.9763878379,"l":0.9697053124,"c":0.9723656748,"v":195155.8767896203,"t":1726088400}
+{"o":0.9723656748,"h":0.9740674618,"l":0.9707198997,"c":0.9735669552,"v":142207.5669397383,"t":1726092000}
+{"o":0.9735669552,"h":0.9758968487,"l":0.9714024332,"c":0.9728853283,"v":136235.57556541,"t":1726095600}
+{"o":0.9728853283,"h":0.9862963569,"l":0.9724072751,"c":0.9814768729,"v":279132.8217027213,"t":1726099200}
+{"o":0.9814768729,"h":0.9907863048,"l":0.9814768729,"c":0.9901618103,"v":199534.191630509,"t":1726102800}
+{"o":0.9901618103,"h":0.9993080617,"l":0.9894165806,"c":0.9948618615,"v":290602.9410845812,"t":1726106400}
+{"o":0.9948618615,"h":0.9991657132,"l":0.9922775518,"c":0.9965356201,"v":218257.6450491501,"t":1726110000}
+{"o":0.9965356201,"h":1.0009393335,"l":0.9922730349,"c":0.993530282,"v":172942.0614684772,"t":1726113600}
+{"o":0.993530282,"h":0.9954947882,"l":0.9879977294,"c":0.9912339361,"v":188145.7738826401,"t":1726117200}
+{"o":0.9912339361,"h":1.0020836361,"l":0.9867084488,"c":0.9886893791,"v":140877.2275762291,"t":1726120800}
+{"o":0.9886893791,"h":0.9934269454,"l":0.9875964517,"c":0.9912612291,"v":190729.8539249298,"t":1726124400}
+{"o":0.9912612291,"h":0.9946488757,"l":0.9899433393,"c":0.9912324056,"v":199870.5235510459,"t":1726128000}
+{"o":0.9912324056,"h":0.9921206725,"l":0.9871462515,"c":0.9874752246,"v":149555.9811559028,"t":1726131600}
+{"o":0.9874752246,"h":0.9903929011,"l":0.9859324855,"c":0.986715507,"v":155475.9989465339,"t":1726135200}
+{"o":0.986715507,"h":0.9920451218,"l":0.9860242774,"c":0.9899711539,"v":183626.5663226683,"t":1726138800}
+{"o":0.9899711539,"h":0.9931483293,"l":0.9847161815,"c":0.9853629108,"v":217428.3968575495,"t":1726142400}
+{"o":0.9853629108,"h":0.9922716094,"l":0.983745784,"c":0.9878485591,"v":244075.9338869908,"t":1726146000}
+{"o":0.9878485591,"h":1.0049792703,"l":0.9863448589,"c":0.9867362621,"v":332624.2322912511,"t":1726149600}
+{"o":0.9867362621,"h":0.9953496678,"l":0.9799141677,"c":0.9807280751,"v":334927.3191461908,"t":1726153200}
+{"o":0.9807280751,"h":0.9904279907,"l":0.9803806379,"c":0.9895933036,"v":263569.7573722643,"t":1726156800}
+{"o":0.9895933036,"h":0.9951851672,"l":0.9875390251,"c":0.9940925265,"v":263495.039782047,"t":1726160400}
+{"o":0.9940925265,"h":0.9969103625,"l":0.9890771491,"c":0.9927074549,"v":231969.3794504216,"t":1726164000}
+{"o":0.9927074549,"h":0.9972391003,"l":0.9917199156,"c":0.9966420728,"v":215255.3059054115,"t":1726167600}
+{"o":0.9966420728,"h":1.0006272426,"l":0.9921798017,"c":0.9976566955,"v":341141.1693413353,"t":1726171200}
+{"o":0.9976566955,"h":1.002026733,"l":0.9932985384,"c":0.9954425428,"v":233512.8173453693,"t":1726174800}
+{"o":0.9954425428,"h":1.0063682233,"l":0.995117885,"c":1.0017389841,"v":181752.5441599523,"t":1726178400}
+{"o":1.0017389841,"h":1.0023619322,"l":0.9982034919,"c":0.9991676897,"v":271277.4963686602,"t":1726182000}
+{"o":0.9991676897,"h":1.0005150222,"l":0.9946360086,"c":0.9955326585,"v":205942.5265550921,"t":1726185600}
+{"o":0.9955326585,"h":0.9962101985,"l":0.9869082818,"c":0.9904436644,"v":172261.0238767859,"t":1726189200}
+{"o":0.9904436644,"h":0.9917042436,"l":0.9869618838,"c":0.9894765296,"v":305031.6070637134,"t":1726192800}
+{"o":0.9894765296,"h":0.9913302253,"l":0.9868890498,"c":0.9872851184,"v":216988.1385362249,"t":1726196400}
+{"o":0.9872851184,"h":0.9900793856,"l":0.9852389194,"c":0.9864577462,"v":135614.1314733503,"t":1726200000}
+{"o":0.9864577462,"h":0.9905128409,"l":0.9862463102,"c":0.9897047447,"v":121364.8982238639,"t":1726203600}
+{"o":0.9897047447,"h":0.9897309084,"l":0.9826430396,"c":0.9826430396,"v":108662.4907696084,"t":1726207200}
+{"o":0.9826430396,"h":0.9888584029,"l":0.9823612421,"c":0.9883428031,"v":166688.6325360663,"t":1726210800}
+{"o":0.9883428031,"h":0.9892175435,"l":0.9828886791,"c":0.9833469303,"v":134731.6784194162,"t":1726214400}
+{"o":0.9833469303,"h":0.9872028753,"l":0.9814165757,"c":0.9816076831,"v":117495.2072185087,"t":1726218000}
+{"o":0.9816076831,"h":0.9868207982,"l":0.978206779,"c":0.9852334833,"v":186158.8024173953,"t":1726221600}
+{"o":0.9852334833,"h":0.9853639387,"l":0.9733667506,"c":0.9737818957,"v":238407.4290762743,"t":1726225200}
+{"o":0.9737818957,"h":0.9757679804,"l":0.9670853429,"c":0.973014759,"v":306002.3815916363,"t":1726228800}
+{"o":0.973014759,"h":0.97563918,"l":0.9683956107,"c":0.9744549835,"v":253606.9941584246,"t":1726232400}
+{"o":0.9744549835,"h":0.9833985398,"l":0.9698240867,"c":0.9832468652,"v":317845.0742200256,"t":1726236000}
+{"o":0.9832468652,"h":1.0087510709,"l":0.9823787082,"c":1.0035724828,"v":497271.2868932154,"t":1726239600}
+{"o":1.0035724828,"h":1.0129011315,"l":0.9988213839,"c":1.0024411674,"v":412954.3567465808,"t":1726243200}
+{"o":1.0024411674,"h":1.0117435686,"l":1.0021386853,"c":1.0078007714,"v":431680.7859865758,"t":1726246800}
+{"o":1.0078007714,"h":1.0154196556,"l":1.0047809042,"c":1.0119754457,"v":363961.6510879403,"t":1726250400}
+{"o":1.0119754457,"h":1.0159304654,"l":1.0105500308,"c":1.0143589864,"v":249605.4223254656,"t":1726254000}
+{"o":1.0143589864,"h":1.0203473425,"l":1.0135474525,"c":1.0155927391,"v":238742.1986372287,"t":1726257600}
+{"o":1.0155927391,"h":1.0262232606,"l":1.0106189799,"c":1.0204567192,"v":289445.4708698008,"t":1726261200}
+{"o":1.0204567192,"h":1.0277385031,"l":1.0204567192,"c":1.0242219533,"v":219574.6004400766,"t":1726264800}
+{"o":1.0242219533,"h":1.0249196549,"l":1.0168567391,"c":1.0216513616,"v":159863.1418179718,"t":1726268400}
+{"o":1.0216513616,"h":1.0243081235,"l":1.0177849549,"c":1.0183351865,"v":167058.9142810543,"t":1726272000}
+{"o":1.0183351865,"h":1.0258674628,"l":1.0180591185,"c":1.0230107093,"v":167756.0247486947,"t":1726275600}
+{"o":1.0230107093,"h":1.0261261207,"l":1.0206183908,"c":1.0208688962,"v":153504.2777177598,"t":1726279200}
+{"o":1.0208688962,"h":1.0333652864,"l":1.0207370318,"c":1.0247360529,"v":258734.6243218334,"t":1726282800}
+{"o":1.0247360529,"h":1.0255936254,"l":1.0217176164,"c":1.0217913632,"v":198826.8153864821,"t":1726286400}
+{"o":1.0217913632,"h":1.0236932756,"l":1.0137236869,"c":1.0142460821,"v":126791.1123483359,"t":1726290000}
+{"o":1.0142460821,"h":1.0162062982,"l":1.0101334971,"c":1.0134593904,"v":210204.687566551,"t":1726293600}
+{"o":1.0134593904,"h":1.0139936701,"l":1.009675145,"c":1.0102265178,"v":156725.4208668536,"t":1726297200}
+{"o":1.0102265178,"h":1.0110722083,"l":1.0040737991,"c":1.0067004392,"v":157860.105580588,"t":1726300800}
+{"o":1.0067004392,"h":1.010374838,"l":1.0056796121,"c":1.0103669479,"v":193650.3655466883,"t":1726304400}
+{"o":1.0103669479,"h":1.0103669479,"l":1.0053716634,"c":1.0075115887,"v":126873.159541982,"t":1726308000}
+{"o":1.0075115887,"h":1.0075637783,"l":1.0026844018,"c":1.0054623609,"v":154917.2888450786,"t":1726311600}
+{"o":1.0054623609,"h":1.009165282,"l":1.0034579746,"c":1.0071405994,"v":156860.8645062686,"t":1726315200}
+{"o":1.0071405994,"h":1.0084858564,"l":1.003936753,"c":1.0079337401,"v":133745.8841003228,"t":1726318800}
+{"o":1.0079337401,"h":1.0150011003,"l":1.0056720601,"c":1.0130537691,"v":205354.3332920098,"t":1726322400}
+{"o":1.0130537691,"h":1.0134407196,"l":1.0071270098,"c":1.0093060878,"v":138816.3714849187,"t":1726326000}
+{"o":1.0093060878,"h":1.0131219738,"l":1.0080754906,"c":1.0096268129,"v":158433.7502446096,"t":1726329600}
+{"o":1.0096268129,"h":1.0096268129,"l":1.0055473329,"c":1.006169419,"v":135780.8304739521,"t":1726333200}
+{"o":1.006169419,"h":1.0072167524,"l":0.996745701,"c":1.0060814494,"v":281069.8845752418,"t":1726336800}
+{"o":1.0060814494,"h":1.0061951155,"l":1.0027045632,"c":1.0032781334,"v":157849.9677602375,"t":1726340400}
+{"o":1.0032781334,"h":1.0085752307,"l":1.0032628488,"c":1.0064802512,"v":140244.2159986218,"t":1726344000}
+{"o":1.0064802512,"h":1.0086839395,"l":1.0054694128,"c":1.0064401492,"v":123887.6939127582,"t":1726347600}
+{"o":1.0064401492,"h":1.0090264676,"l":1.0048318923,"c":1.0076438637,"v":118570.4267101809,"t":1726351200}
+{"o":1.0076438637,"h":1.0090835382,"l":1.0062224134,"c":1.0077838478,"v":91117.0877350486,"t":1726354800}
+{"o":1.0077838478,"h":1.0121150621,"l":1.0067473406,"c":1.0101356533,"v":120429.7383535318,"t":1726358400}
+{"o":1.0101356533,"h":1.0130691149,"l":1.0082143157,"c":1.012628355,"v":114895.25992305,"t":1726362000}
+{"o":1.012628355,"h":1.0134138323,"l":1.0093091602,"c":1.011871135,"v":106082.2899555712,"t":1726365600}
+{"o":1.011871135,"h":1.0126798536,"l":1.009524214,"c":1.0096285753,"v":179818.6978585089,"t":1726369200}
+{"o":1.0096285753,"h":1.0107983128,"l":1.005879756,"c":1.0064912942,"v":177886.8360099096,"t":1726372800}
+{"o":1.0064912942,"h":1.0089513205,"l":1.004989284,"c":1.0072064048,"v":119520.3512123508,"t":1726376400}
+{"o":1.0072064048,"h":1.0098956795,"l":1.0071640836,"c":1.0096925314,"v":115085.7144038277,"t":1726380000}
+{"o":1.0096925314,"h":1.0097166077,"l":1.0058528471,"c":1.0075518651,"v":129028.8347209313,"t":1726383600}
+{"o":1.0075518651,"h":1.0077547937,"l":1.0034887736,"c":1.004669922,"v":120380.1654577664,"t":1726387200}
+{"o":1.004669922,"h":1.0053763098,"l":1.0016243219,"c":1.0024580868,"v":107395.5927527637,"t":1726390800}
+{"o":1.0024580868,"h":1.003166811,"l":0.9982318639,"c":0.9989711419,"v":127552.0661264978,"t":1726394400}
+{"o":0.9989711419,"h":0.9989711419,"l":0.9931936272,"c":0.996357781,"v":129296.5078984824,"t":1726398000}
+{"o":0.996357781,"h":0.9986408737,"l":0.9924567909,"c":0.9985926491,"v":139812.4945283573,"t":1726401600}
+{"o":0.9985926491,"h":1.0021345492,"l":0.995614728,"c":0.9973936263,"v":185078.7544837756,"t":1726405200}
+{"o":0.9973936263,"h":0.9990320201,"l":0.9891259634,"c":0.9974229624,"v":201543.9039750882,"t":1726408800}
+{"o":0.9974229624,"h":0.9989478641,"l":0.9941132432,"c":0.9970817417,"v":181680.0890867099,"t":1726412400}
+{"o":0.9970817417,"h":0.9978775116,"l":0.9825678981,"c":0.9833605908,"v":194749.6460990772,"t":1726416000}
+{"o":0.9833605908,"h":0.98566477,"l":0.9765597252,"c":0.980128688,"v":245861.3701418894,"t":1726419600}
+{"o":0.980128688,"h":0.9873926936,"l":0.9789409285,"c":0.9821302756,"v":238923.0353319829,"t":1726423200}
+{"o":0.9821302756,"h":0.98583025,"l":0.9801240423,"c":0.9803272548,"v":159267.2445005095,"t":1726426800}
+{"o":0.9803272548,"h":0.9808661721,"l":0.9755955924,"c":0.9781370384,"v":173305.9597272024,"t":1726430400}
+{"o":0.9781370384,"h":0.97819762,"l":0.9594017404,"c":0.9704232914,"v":235851.7220119238,"t":1726434000}
+{"o":0.9704232914,"h":0.9706765141,"l":0.9637461119,"c":0.9687880195,"v":263279.4607485381,"t":1726437600}
+{"o":0.9687880195,"h":0.9720708729,"l":0.9580140717,"c":0.9651072925,"v":358380.4886476855,"t":1726441200}
+{"o":0.9651072925,"h":0.9682566896,"l":0.9613837072,"c":0.9630713864,"v":250328.2300135151,"t":1726444800}
+{"o":0.9630713864,"h":0.9630713864,"l":0.9532231631,"c":0.9561918617,"v":263242.5573614484,"t":1726448400}
+{"o":0.9561918617,"h":0.9585418039,"l":0.9494081268,"c":0.9522982766,"v":246638.9255781804,"t":1726452000}
+{"o":0.9522982766,"h":0.9600668354,"l":0.9516755982,"c":0.9596536301,"v":173870.374296064,"t":1726455600}
+{"o":0.9596536301,"h":0.9623441549,"l":0.9588374524,"c":0.9596222252,"v":167028.2434551456,"t":1726459200}
+{"o":0.9596222252,"h":0.964848764,"l":0.9591923899,"c":0.964350871,"v":120692.9498848935,"t":1726462800}
+{"o":0.964350871,"h":0.9660899748,"l":0.9578269829,"c":0.9592780735,"v":164128.1711495065,"t":1726466400}
+{"o":0.9592780735,"h":0.9650242939,"l":0.9584370516,"c":0.9639072637,"v":160828.2365007734,"t":1726470000}
+{"o":0.9639072637,"h":0.972363058,"l":0.9628248687,"c":0.9675731541,"v":210503.340531968,"t":1726473600}
+{"o":0.9675731541,"h":0.9717449924,"l":0.9610224039,"c":0.9610879337,"v":193292.6003813595,"t":1726477200}
+{"o":0.9610879337,"h":0.9716164382,"l":0.959677587,"c":0.969504053,"v":206455.1446307283,"t":1726480800}
+{"o":0.969504053,"h":0.9711297784,"l":0.967361475,"c":0.9685925132,"v":153202.5868734833,"t":1726484400}
+{"o":0.9685925132,"h":0.9718021058,"l":0.9656431119,"c":0.9670679629,"v":199565.8349054621,"t":1726488000}
+{"o":0.9670679629,"h":0.9711788,"l":0.9631198888,"c":0.9705204633,"v":261177.7853359559,"t":1726491600}
+{"o":0.9705204633,"h":0.9720588609,"l":0.9545605183,"c":0.9577407566,"v":342762.04087725,"t":1726495200}
+{"o":0.9577407566,"h":0.9691510841,"l":0.9551971031,"c":0.9654262843,"v":272257.7096796842,"t":1726498800}
+{"o":0.9654262843,"h":0.9673003058,"l":0.9580564124,"c":0.9581099182,"v":226695.5116590723,"t":1726502400}
+{"o":0.9581099182,"h":0.9677970161,"l":0.9469236748,"c":0.9655957899,"v":398777.359540655,"t":1726506000}
+{"o":0.9655957899,"h":0.9662693449,"l":0.954651671,"c":0.9586324326,"v":213642.3776397597,"t":1726509600}
+{"o":0.9586324326,"h":0.9644674834,"l":0.9563356805,"c":0.9629275261,"v":197558.0281360758,"t":1726513200}
+{"o":0.9629275261,"h":0.9663765658,"l":0.9554508004,"c":0.9554508004,"v":189648.1790076921,"t":1726516800}
+{"o":0.9554508004,"h":0.9655966717,"l":0.9544310884,"c":0.9655966717,"v":181240.0605444126,"t":1726520400}
+{"o":0.9655966717,"h":0.9657860959,"l":0.9579955148,"c":0.9595093246,"v":130640.0107419986,"t":1726524000}
+{"o":0.9595093246,"h":0.9692885282,"l":0.9595093246,"c":0.9658696714,"v":143205.1496871476,"t":1726527600}
+{"o":0.9658696714,"h":0.9692411451,"l":0.9599554222,"c":0.9602896541,"v":171874.2407408855,"t":1726531200}
+{"o":0.9602896541,"h":0.9636467207,"l":0.957262806,"c":0.9587133948,"v":176024.2505118261,"t":1726534800}
+{"o":0.9587133948,"h":0.9658392514,"l":0.9562729931,"c":0.9607435147,"v":211914.508280452,"t":1726538400}
+{"o":0.9607435147,"h":0.9654676814,"l":0.9600617134,"c":0.9631658578,"v":136529.0188325139,"t":1726542000}
+{"o":0.9631658578,"h":0.9658279462,"l":0.9601879414,"c":0.9644416561,"v":117626.9156377493,"t":1726545600}
+{"o":0.9644416561,"h":0.9757756191,"l":0.9643070856,"c":0.9737336797,"v":168165.3408579489,"t":1726549200}
+{"o":0.9737336797,"h":0.9745774568,"l":0.9692267525,"c":0.9695531589,"v":170387.1225181049,"t":1726552800}
+{"o":0.9695531589,"h":0.9726890766,"l":0.9686249812,"c":0.9713633222,"v":178300.1584873454,"t":1726556400}
+{"o":0.9713633222,"h":0.9755254013,"l":0.9713633222,"c":0.9728971685,"v":148708.7373733557,"t":1726560000}
+{"o":0.9728971685,"h":0.975432718,"l":0.9676296809,"c":0.9733316066,"v":172136.5607817299,"t":1726563600}
+{"o":0.9733316066,"h":0.9794141069,"l":0.9715052103,"c":0.9750104128,"v":194385.8190794266,"t":1726567200}
+{"o":0.9750104128,"h":0.977728552,"l":0.968242455,"c":0.9687311301,"v":182562.1202249324,"t":1726570800}
+{"o":0.9687311301,"h":0.9731903571,"l":0.9656832691,"c":0.9722846006,"v":200104.7534031752,"t":1726574400}
+{"o":0.9722846006,"h":0.9745753384,"l":0.9618691246,"c":0.9635903224,"v":259591.0241771087,"t":1726578000}
+{"o":0.9635903224,"h":0.9907572835,"l":0.9622229715,"c":0.9807079769,"v":533496.8475926628,"t":1726581600}
+{"o":0.9807079769,"h":1.0006579068,"l":0.980337473,"c":0.9890550866,"v":403459.2337985967,"t":1726585200}
+{"o":0.9890550866,"h":0.9912038868,"l":0.9701732905,"c":0.9725577887,"v":396492.5567521174,"t":1726588800}
+{"o":0.9725577887,"h":0.9820130439,"l":0.9709465217,"c":0.9781433899,"v":274097.504193137,"t":1726592400}
+{"o":0.9781433899,"h":0.9804351553,"l":0.9697023986,"c":0.973260205,"v":220867.0654095718,"t":1726596000}
+{"o":0.973260205,"h":0.9756135223,"l":0.9628151349,"c":0.9710586666,"v":262626.5499834783,"t":1726599600}
+{"o":0.9710586666,"h":0.9744420335,"l":0.9679896039,"c":0.9693752325,"v":235274.754596961,"t":1726603200}
+{"o":0.9693752325,"h":0.9750054277,"l":0.9692885989,"c":0.9734546255,"v":176031.7632991266,"t":1726606800}
+{"o":0.9734546255,"h":0.9734546255,"l":0.9672869193,"c":0.9675585572,"v":172363.1512523709,"t":1726610400}
+{"o":0.9675585572,"h":0.9675585572,"l":0.9636175371,"c":0.9663389888,"v":153981.0640129454,"t":1726614000}
+{"o":0.9663389888,"h":0.9669220669,"l":0.9566894545,"c":0.9645200139,"v":199114.3924569913,"t":1726617600}
+{"o":0.9645200139,"h":0.9668092109,"l":0.9599402218,"c":0.9617223498,"v":182273.8558090432,"t":1726621200}
+{"o":0.9617223498,"h":0.9674190358,"l":0.9606602726,"c":0.9674190358,"v":156953.7797863383,"t":1726624800}
+{"o":0.9674190358,"h":0.9708059947,"l":0.9669365254,"c":0.9672390774,"v":198515.4870375804,"t":1726628400}
+{"o":0.9672390774,"h":0.9684409224,"l":0.9594081645,"c":0.9630489971,"v":188683.45898218,"t":1726632000}
+{"o":0.9630489971,"h":0.9635668093,"l":0.9594761748,"c":0.9622946085,"v":132508.1143815232,"t":1726635600}
+{"o":0.9622946085,"h":0.9650539998,"l":0.9548804313,"c":0.9642146412,"v":432249.5560864453,"t":1726639200}
+{"o":0.9642146412,"h":0.9661999781,"l":0.9633032916,"c":0.9647083986,"v":219916.6379055518,"t":1726642800}
+{"o":0.9647083986,"h":0.9647353846,"l":0.9593352025,"c":0.9603545359,"v":162009.8183089346,"t":1726646400}
+{"o":0.9603545359,"h":0.9609392824,"l":0.9490684517,"c":0.949091746,"v":215417.1549786046,"t":1726650000}
+{"o":0.949091746,"h":0.9517991686,"l":0.9407534697,"c":0.9506140319,"v":245898.0244750025,"t":1726653600}
+{"o":0.9506140319,"h":0.9540467902,"l":0.9483563714,"c":0.9505940829,"v":156527.1711323459,"t":1726657200}
+{"o":0.9505940829,"h":0.9552743806,"l":0.9459428471,"c":0.9544412638,"v":169218.1328662102,"t":1726660800}
+{"o":0.9544412638,"h":0.9573513856,"l":0.9417960116,"c":0.9452054465,"v":232157.5485407336,"t":1726664400}
+{"o":0.9452054465,"h":0.9469642603,"l":0.9386026604,"c":0.9400064937,"v":256174.856608539,"t":1726668000}
+{"o":0.9400064937,"h":0.9438382998,"l":0.933550219,"c":0.9378544251,"v":295017.3605263049,"t":1726671600}
+{"o":0.9378544251,"h":0.9476778501,"l":0.9346066354,"c":0.9463365249,"v":251788.6877377928,"t":1726675200}
+{"o":0.9463365249,"h":0.953070459,"l":0.9391349271,"c":0.9492233149,"v":247171.4682963306,"t":1726678800}
+{"o":0.9492233149,"h":0.977387141,"l":0.9473016222,"c":0.9650490134,"v":993510.9764993534,"t":1726682400}
+{"o":0.9650490134,"h":0.9650490134,"l":0.9474483809,"c":0.9506886803,"v":535892.0569924222,"t":1726686000}
+{"o":0.9506886803,"h":0.9615533859,"l":0.9438314819,"c":0.9607755633,"v":256481.159444409,"t":1726689600}
+{"o":0.9607755633,"h":0.9673026067,"l":0.9583001329,"c":0.9637065977,"v":232783.7605334833,"t":1726693200}
+{"o":0.9637065977,"h":0.9674337655,"l":0.9605055338,"c":0.9653324291,"v":201442.2670821541,"t":1726696800}
+{"o":0.9653324291,"h":0.9875146094,"l":0.9653324291,"c":0.9865106163,"v":345527.1565681928,"t":1726700400}
+{"o":0.9865106163,"h":1.0024543644,"l":0.986299152,"c":0.9970260133,"v":548462.5987034597,"t":1726704000}
+{"o":0.9970260133,"h":0.9995853505,"l":0.9898109884,"c":0.9952828055,"v":323216.0302961641,"t":1726707600}
+{"o":0.9952828055,"h":1.0087755411,"l":0.9919156397,"c":1.0076097015,"v":278775.09025552,"t":1726711200}
+{"o":1.0076097015,"h":1.0185796671,"l":1.0075982902,"c":1.0140480386,"v":311620.2038055358,"t":1726714800}
+{"o":1.0140480386,"h":1.0220277226,"l":1.0119747647,"c":1.0204340446,"v":239445.4341559461,"t":1726718400}
+{"o":1.0204340446,"h":1.0230742597,"l":1.0153646924,"c":1.0165087573,"v":232125.0225249619,"t":1726722000}
+{"o":1.0165087573,"h":1.025645021,"l":1.0108105808,"c":1.0173089774,"v":310408.8262425197,"t":1726725600}
+{"o":1.0173089774,"h":1.0208404507,"l":1.0148517835,"c":1.0177527992,"v":275019.5575998524,"t":1726729200}
+{"o":1.0177527992,"h":1.0215539784,"l":1.0165603855,"c":1.0167828461,"v":254643.6004329732,"t":1726732800}
+{"o":1.0167828461,"h":1.0224521666,"l":1.0155658595,"c":1.0185987784,"v":259666.2577653449,"t":1726736400}
+{"o":1.0185987784,"h":1.0245115955,"l":1.0171268746,"c":1.0180792176,"v":283366.4305906915,"t":1726740000}
+{"o":1.0180792176,"h":1.0259060085,"l":1.0176391081,"c":1.0247027958,"v":296504.5081963822,"t":1726743600}
+{"o":1.0247027958,"h":1.0350288329,"l":1.0220971737,"c":1.0327546611,"v":496591.2926453676,"t":1726747200}
+{"o":1.0327546611,"h":1.04127258,"l":1.0291319726,"c":1.0320405585,"v":384029.2703477412,"t":1726750800}
+{"o":1.0320405585,"h":1.0427850212,"l":1.0318414719,"c":1.0353184823,"v":388409.0319423664,"t":1726754400}
+{"o":1.0353184823,"h":1.0508093278,"l":1.0337523027,"c":1.0504260363,"v":334530.0560778732,"t":1726758000}
+{"o":1.0504260363,"h":1.0608000161,"l":1.0467948325,"c":1.0527019909,"v":400744.8295770093,"t":1726761600}
+{"o":1.0527019909,"h":1.0564831786,"l":1.0474058018,"c":1.0516475878,"v":290006.9059075207,"t":1726765200}
+{"o":1.0516475878,"h":1.059084043,"l":1.0512488964,"c":1.0555686091,"v":287715.716358386,"t":1726768800}
+{"o":1.0555686091,"h":1.0580705393,"l":1.0503167974,"c":1.0507434513,"v":247078.6545042784,"t":1726772400}
+{"o":1.0507434513,"h":1.0565442106,"l":1.0498081625,"c":1.0554020454,"v":218542.6962845103,"t":1726776000}
+{"o":1.0554020454,"h":1.0559105865,"l":1.0406789852,"c":1.0412555178,"v":218973.8373564253,"t":1726779600}
+{"o":1.0412555178,"h":1.0491425276,"l":1.0365811008,"c":1.0462573346,"v":256071.7755424831,"t":1726783200}
+{"o":1.0462573346,"h":1.0503363846,"l":1.0441468428,"c":1.0492911848,"v":236375.5192392594,"t":1726786800}
+{"o":1.0492911848,"h":1.0539600338,"l":1.041011931,"c":1.0416127685,"v":267174.7953040479,"t":1726790400}
+{"o":1.0416127685,"h":1.0470153584,"l":1.0369885455,"c":1.0440740838,"v":225974.2590435936,"t":1726794000}
+{"o":1.0440740838,"h":1.0468603303,"l":1.0371069825,"c":1.0463955299,"v":197149.8609919136,"t":1726797600}
+{"o":1.0463955299,"h":1.0623957433,"l":1.0454588125,"c":1.0623957433,"v":255247.502098117,"t":1726801200}
+{"o":1.0623957433,"h":1.092858432,"l":1.0609792843,"c":1.0881576737,"v":534472.2159187,"t":1726804800}
+{"o":1.0881576737,"h":1.1018517599,"l":1.0818278314,"c":1.0897042278,"v":359048.1288982479,"t":1726808400}
+{"o":1.0897042278,"h":1.1192495175,"l":1.0851572792,"c":1.112458498,"v":408759.0274285384,"t":1726812000}
+{"o":1.112458498,"h":1.1130275105,"l":1.0985028623,"c":1.1093696184,"v":366784.6640161547,"t":1726815600}
+{"o":1.1093696184,"h":1.119235661,"l":1.1013150589,"c":1.1077132681,"v":579761.0398800228,"t":1726819200}
+{"o":1.1077132681,"h":1.115055393,"l":1.1056515389,"c":1.1091791739,"v":238573.141606812,"t":1726822800}
+{"o":1.1091791739,"h":1.1151600752,"l":1.1034049123,"c":1.1134831902,"v":248161.074281353,"t":1726826400}
+{"o":1.1134831902,"h":1.1140418575,"l":1.1023146334,"c":1.1059356598,"v":278571.1957013346,"t":1726830000}
+{"o":1.1059356598,"h":1.1103456173,"l":1.0996419815,"c":1.1049636275,"v":256980.4353673847,"t":1726833600}
+{"o":1.1049636275,"h":1.1063558439,"l":1.0771239342,"c":1.0815491348,"v":425973.1703595301,"t":1726837200}
+{"o":1.0815491348,"h":1.0964213469,"l":1.0714247666,"c":1.0856815788,"v":418557.722809366,"t":1726840800}
+{"o":1.0856815788,"h":1.0925384706,"l":1.0778537176,"c":1.0860437607,"v":302645.5952811617,"t":1726844400}
+{"o":1.0860437607,"h":1.090893945,"l":1.0798874945,"c":1.0846181593,"v":263385.5062028056,"t":1726848000}
+{"o":1.0846181593,"h":1.0869572708,"l":1.070315686,"c":1.0713172691,"v":313608.6139185239,"t":1726851600}
+{"o":1.0713172691,"h":1.0752455752,"l":1.0634727873,"c":1.0739744552,"v":280603.1646580089,"t":1726855200}
+{"o":1.0739744552,"h":1.0822725198,"l":1.0719013358,"c":1.0771668169,"v":216469.533558083,"t":1726858800}
+{"o":1.0771668169,"h":1.0818214947,"l":1.0750061377,"c":1.0770630733,"v":176212.9270634223,"t":1726862400}
+{"o":1.0770630733,"h":1.0902362634,"l":1.0767561347,"c":1.0815662052,"v":232677.7401503889,"t":1726866000}
+{"o":1.0815662052,"h":1.0854127385,"l":1.0786216236,"c":1.0809673205,"v":159089.4673334328,"t":1726869600}
+{"o":1.0809673205,"h":1.0810414174,"l":1.074400774,"c":1.0769437593,"v":180767.9549046926,"t":1726873200}
+{"o":1.0769437593,"h":1.0870946017,"l":1.0691056995,"c":1.0806769574,"v":286994.9944794967,"t":1726876800}
+{"o":1.0806769574,"h":1.0826104639,"l":1.0672036166,"c":1.0679983747,"v":228545.2161299629,"t":1726880400}
+{"o":1.0679983747,"h":1.0716509138,"l":1.0648042904,"c":1.0692708043,"v":204232.3213535952,"t":1726884000}
+{"o":1.0692708043,"h":1.0768828106,"l":1.067808653,"c":1.0727541298,"v":187484.9573814929,"t":1726887600}
+{"o":1.0727541298,"h":1.0739167259,"l":1.0623648729,"c":1.0675086485,"v":208809.7696662037,"t":1726891200}
+{"o":1.0675086485,"h":1.0728803951,"l":1.0661574438,"c":1.0722161025,"v":213292.5454453903,"t":1726894800}
+{"o":1.0722161025,"h":1.0812582386,"l":1.0703787343,"c":1.0788830632,"v":162883.6874240669,"t":1726898400}
+{"o":1.0788830632,"h":1.0853892525,"l":1.0775430681,"c":1.0828658075,"v":156672.1965623419,"t":1726902000}
+{"o":1.0828658075,"h":1.0869045304,"l":1.0793838498,"c":1.0805852973,"v":141522.2828707052,"t":1726905600}
+{"o":1.0805852973,"h":1.0851626988,"l":1.0798369049,"c":1.0832716037,"v":151862.3619085297,"t":1726909200}
+{"o":1.0832716037,"h":1.0837602309,"l":1.0757231152,"c":1.0787528953,"v":140531.9146534171,"t":1726912800}
+{"o":1.0787528953,"h":1.0822807741,"l":1.0778598969,"c":1.081250383,"v":147581.129496637,"t":1726916400}
+{"o":1.081250383,"h":1.0834088436,"l":1.077837457,"c":1.0832575353,"v":124117.1880499788,"t":1726920000}
+{"o":1.0832575353,"h":1.0918409497,"l":1.0798569284,"c":1.0909312143,"v":168734.6176184473,"t":1726923600}
+{"o":1.0909312143,"h":1.0976947345,"l":1.0891024719,"c":1.0948629297,"v":222932.3178818364,"t":1726927200}
+{"o":1.0948629297,"h":1.0953437712,"l":1.0832370224,"c":1.084803025,"v":213691.679556611,"t":1726930800}
+{"o":1.084803025,"h":1.0885352257,"l":1.0815771854,"c":1.0863019111,"v":303460.7054913969,"t":1726934400}
+{"o":1.0863019111,"h":1.0910499642,"l":1.0839616251,"c":1.0882737631,"v":204255.1743302244,"t":1726938000}
+{"o":1.0882737631,"h":1.0931282632,"l":1.0855036513,"c":1.0856204492,"v":182793.0825534731,"t":1726941600}
+{"o":1.0856204492,"h":1.088495164,"l":1.0819198828,"c":1.0826011619,"v":267970.8137848764,"t":1726945200}
+{"o":1.0826011619,"h":1.0862094129,"l":1.0817700463,"c":1.0843419588,"v":159827.3886706595,"t":1726948800}
+{"o":1.0843419588,"h":1.0885720463,"l":1.0828254926,"c":1.0860679024,"v":151622.3506345803,"t":1726952400}
+{"o":1.0860679024,"h":1.0915003583,"l":1.08584342,"c":1.0915003583,"v":129999.6276699187,"t":1726956000}
+{"o":1.0915003583,"h":1.100786156,"l":1.0892491285,"c":1.0975272535,"v":170434.7524506552,"t":1726959600}
+{"o":1.0975272535,"h":1.1014467826,"l":1.0884809837,"c":1.0940988498,"v":196936.7710134303,"t":1726963200}
+{"o":1.0940988498,"h":1.094292942,"l":1.0850855451,"c":1.08636442,"v":149641.6209865331,"t":1726966800}
+{"o":1.08636442,"h":1.0878702301,"l":1.08068384,"c":1.0847009832,"v":226767.0222896033,"t":1726970400}
+{"o":1.0847009832,"h":1.0893164485,"l":1.0833233317,"c":1.0881658284,"v":149503.7688198484,"t":1726974000}
+{"o":1.0881658284,"h":1.0946390355,"l":1.0874181352,"c":1.0907843113,"v":154513.5870767329,"t":1726977600}
+{"o":1.0907843113,"h":1.0912010784,"l":1.0810140283,"c":1.0814586048,"v":157522.3047636373,"t":1726981200}
+{"o":1.0814586048,"h":1.0842465618,"l":1.0753744423,"c":1.0765023018,"v":138076.9036440523,"t":1726984800}
+{"o":1.0765023018,"h":1.0812620968,"l":1.0756323825,"c":1.0812620968,"v":117024.1598243802,"t":1726988400}
+{"o":1.0812620968,"h":1.0842577403,"l":1.0791175426,"c":1.0819652267,"v":145264.5691577633,"t":1726992000}
+{"o":1.0819652267,"h":1.0824374934,"l":1.0650435798,"c":1.0651895299,"v":219188.5499591023,"t":1726995600}
+{"o":1.0651895299,"h":1.0692806355,"l":1.0608488458,"c":1.0656359596,"v":162343.667043581,"t":1726999200}
+{"o":1.0656359596,"h":1.0664155153,"l":1.0588195114,"c":1.0641889469,"v":167396.3010342932,"t":1727002800}
+{"o":1.0641889469,"h":1.0665661712,"l":1.0611014876,"c":1.0637785634,"v":148256.9976332527,"t":1727006400}
+{"o":1.0637785634,"h":1.0651045433,"l":1.0528777987,"c":1.0555464726,"v":180627.1869954279,"t":1727010000}
+{"o":1.0555464726,"h":1.0587788127,"l":1.0478322934,"c":1.0530237219,"v":216768.4120656363,"t":1727013600}
+{"o":1.0530237219,"h":1.0567668652,"l":1.0509504427,"c":1.051555334,"v":189659.4523588106,"t":1727017200}
+{"o":1.051555334,"h":1.0568256005,"l":1.0461810078,"c":1.0546415043,"v":188028.8172013552,"t":1727020800}
+{"o":1.0546415043,"h":1.0683603414,"l":1.0544436606,"c":1.0655536127,"v":217258.0713883371,"t":1727024400}
+{"o":1.0655536127,"h":1.0657404634,"l":1.0561270541,"c":1.0589829697,"v":170469.5590933667,"t":1727028000}
+{"o":1.0589829697,"h":1.0643525447,"l":1.0526846192,"c":1.0626636735,"v":173099.7438767911,"t":1727031600}
+{"o":1.0626636735,"h":1.0668205259,"l":1.0597741199,"c":1.0608123819,"v":203193.3004005073,"t":1727035200}
+{"o":1.0608123819,"h":1.0650975659,"l":1.0414645165,"c":1.0424726263,"v":227774.7137578554,"t":1727038800}
+{"o":1.0424726263,"h":1.0706808847,"l":1.0370724776,"c":1.0688805429,"v":443604.2067142695,"t":1727042400}
+{"o":1.0688805429,"h":1.0706416691,"l":1.0593710511,"c":1.0625606739,"v":249720.7093634137,"t":1727046000}
+{"o":1.0625606739,"h":1.0760066445,"l":1.0443580761,"c":1.0692982219,"v":363786.5718500181,"t":1727049600}
+{"o":1.0692982219,"h":1.0836298819,"l":1.0680859558,"c":1.0775995643,"v":366701.9558842335,"t":1727053200}
+{"o":1.0775995643,"h":1.0797847143,"l":1.0714484686,"c":1.0776664414,"v":229042.3209343755,"t":1727056800}
+{"o":1.0776664414,"h":1.098774918,"l":1.0769157219,"c":1.0856454774,"v":361694.4066299315,"t":1727060400}
+{"o":1.0856454774,"h":1.0888024822,"l":1.0765537731,"c":1.0800331034,"v":225971.4686133938,"t":1727064000}
+{"o":1.0800331034,"h":1.0810593336,"l":1.0725950142,"c":1.0774732451,"v":207053.6791386901,"t":1727067600}
+{"o":1.0774732451,"h":1.0822420453,"l":1.0756709663,"c":1.0795011847,"v":189849.4968465608,"t":1727071200}
+{"o":1.0795011847,"h":1.0803692784,"l":1.0662062758,"c":1.0689233269,"v":260619.9883283095,"t":1727074800}
+{"o":1.0689233269,"h":1.0697160742,"l":1.0535332435,"c":1.0554822964,"v":306850.0567207352,"t":1727078400}
+{"o":1.0554822964,"h":1.065405305,"l":1.0548366053,"c":1.063381218,"v":289260.9325213977,"t":1727082000}
+{"o":1.063381218,"h":1.0640341832,"l":1.0539353571,"c":1.0571277934,"v":257752.2198295562,"t":1727085600}
+{"o":1.0571277934,"h":1.0580493845,"l":1.051092621,"c":1.0546293656,"v":230592.9579009931,"t":1727089200}
+{"o":1.0546293656,"h":1.0552577793,"l":1.0474232973,"c":1.0512894336,"v":247902.5509685866,"t":1727092800}
+{"o":1.0512894336,"h":1.0562807026,"l":1.0474097591,"c":1.0510493427,"v":322163.4182061571,"t":1727096400}
+{"o":1.0510493427,"h":1.0682103401,"l":1.0491297035,"c":1.0559920182,"v":433467.0809309945,"t":1727100000}
+{"o":1.0559920182,"h":1.0646664597,"l":1.0485481694,"c":1.0597355429,"v":320594.4815774839,"t":1727103600}
+{"o":1.0597355429,"h":1.0651985101,"l":1.050432244,"c":1.0518061957,"v":364144.5642686766,"t":1727107200}
+{"o":1.0518061957,"h":1.0556359272,"l":1.0486297312,"c":1.0538495113,"v":268969.0269662588,"t":1727110800}
+{"o":1.0538495113,"h":1.059954971,"l":1.0533405295,"c":1.0572959173,"v":219345.7867523902,"t":1727114400}
+{"o":1.0572959173,"h":1.0593207425,"l":1.0517404455,"c":1.0527661091,"v":277145.2179220399,"t":1727118000}
+{"o":1.0527661091,"h":1.0556025364,"l":1.0506180998,"c":1.0531721629,"v":232167.9402287941,"t":1727121600}
+{"o":1.0531721629,"h":1.0603074183,"l":1.0469209531,"c":1.0587524815,"v":487689.0916307833,"t":1727125200}
+{"o":1.0587524815,"h":1.0615361301,"l":1.0555817658,"c":1.0607084268,"v":231446.9953544448,"t":1727128800}
+{"o":1.0607084268,"h":1.0666442216,"l":1.0579616321,"c":1.0635670711,"v":201915.6408377808,"t":1727132400}
+{"o":1.0635670711,"h":1.0666129283,"l":1.0512898596,"c":1.0569198442,"v":343941.0741156017,"t":1727136000}
+{"o":1.0569198442,"h":1.0663805635,"l":1.0516737817,"c":1.0609851111,"v":313424.570417855,"t":1727139600}
+{"o":1.0609851111,"h":1.0779760641,"l":1.0529483703,"c":1.07685803,"v":368276.5522910785,"t":1727143200}
+{"o":1.07685803,"h":1.0786346424,"l":1.0711456143,"c":1.0767028695,"v":259692.0571185666,"t":1727146800}
+{"o":1.0767028695,"h":1.0809356589,"l":1.0676824713,"c":1.069347661,"v":232438.3060554551,"t":1727150400}
+{"o":1.069347661,"h":1.0766412513,"l":1.0684991744,"c":1.0743750975,"v":233087.8931824499,"t":1727154000}
+{"o":1.0743750975,"h":1.07758509,"l":1.070852937,"c":1.0743926278,"v":213561.6566788736,"t":1727157600}
+{"o":1.0743926278,"h":1.0822629322,"l":1.073076655,"c":1.0807400057,"v":229577.0166037941,"t":1727161200}
+{"o":1.0807400057,"h":1.0928260417,"l":1.0801149961,"c":1.0894080301,"v":344157.9205662491,"t":1727164800}
+{"o":1.0894080301,"h":1.0923180439,"l":1.0761075882,"c":1.0764658729,"v":269539.654021175,"t":1727168400}
+{"o":1.0764658729,"h":1.0810362458,"l":1.0747540795,"c":1.0776772506,"v":236457.8320929542,"t":1727172000}
+{"o":1.0776772506,"h":1.0781874811,"l":1.0721678532,"c":1.0758333893,"v":251792.8768569092,"t":1727175600}
+{"o":1.0758333893,"h":1.0894122038,"l":1.0757211834,"c":1.082213374,"v":300187.1532608921,"t":1727179200}
+{"o":1.082213374,"h":1.0909178673,"l":1.0795702798,"c":1.0828228613,"v":331132.1228917178,"t":1727182800}
+{"o":1.0828228613,"h":1.0833889517,"l":1.0592514831,"c":1.0705229008,"v":611400.8198724489,"t":1727186400}
+{"o":1.0705229008,"h":1.0737386103,"l":1.0645817233,"c":1.068805095,"v":307901.5749461979,"t":1727190000}
+{"o":1.068805095,"h":1.0772889617,"l":1.067630953,"c":1.0758643941,"v":336565.217925279,"t":1727193600}
+{"o":1.0758643941,"h":1.0904582497,"l":1.0748224619,"c":1.082932411,"v":459107.3702044719,"t":1727197200}
+{"o":1.082932411,"h":1.0861462079,"l":1.076697031,"c":1.0806186684,"v":342956.9671248409,"t":1727200800}
+{"o":1.0806186684,"h":1.0972887426,"l":1.0775902716,"c":1.0906467907,"v":342494.6980122506,"t":1727204400}
+{"o":1.0906467907,"h":1.0997359878,"l":1.0879829638,"c":1.090956077,"v":505433.0559417877,"t":1727208000}
+{"o":1.090956077,"h":1.0942180889,"l":1.0879835109,"c":1.092517294,"v":296826.1472093279,"t":1727211600}
+{"o":1.092517294,"h":1.1308792541,"l":1.092517294,"c":1.1265360859,"v":560068.3150329224,"t":1727215200}
+{"o":1.1265360859,"h":1.1300275157,"l":1.1189676415,"c":1.1219982949,"v":403159.2187412931,"t":1727218800}
+{"o":1.1219982949,"h":1.1280972301,"l":1.1144071035,"c":1.1162703948,"v":332833.4641598823,"t":1727222400}
+{"o":1.1162703948,"h":1.1305082446,"l":1.1150829768,"c":1.1202212058,"v":360529.8594213178,"t":1727226000}
+{"o":1.1202212058,"h":1.1219333778,"l":1.1128920225,"c":1.1132810693,"v":328932.2592096272,"t":1727229600}
+{"o":1.1132810693,"h":1.1199700529,"l":1.1097184762,"c":1.1167518716,"v":282089.2439832627,"t":1727233200}
+{"o":1.1167518716,"h":1.1182256159,"l":1.1064127009,"c":1.1065792134,"v":364806.6307171692,"t":1727236800}
+{"o":1.1065792134,"h":1.111524333,"l":1.1033568508,"c":1.1039211672,"v":304930.3226918795,"t":1727240400}
+{"o":1.1039211672,"h":1.1056234624,"l":1.0976677949,"c":1.1000305003,"v":326577.2737712038,"t":1727244000}
+{"o":1.1000305003,"h":1.1018509695,"l":1.0921907749,"c":1.0999987944,"v":303468.5614179493,"t":1727247600}
+{"o":1.0999987944,"h":1.1047639663,"l":1.0992531991,"c":1.1038465119,"v":263801.3760315498,"t":1727251200}
+{"o":1.1038465119,"h":1.1063758481,"l":1.1001268614,"c":1.1007359728,"v":234251.6133456321,"t":1727254800}
+{"o":1.1007359728,"h":1.1051799287,"l":1.0976397883,"c":1.1020513528,"v":304612.00625471,"t":1727258400}
+{"o":1.1020513528,"h":1.1091478432,"l":1.101132325,"c":1.1089335418,"v":271355.967916473,"t":1727262000}
+{"o":1.1089335418,"h":1.109312022,"l":1.1006037965,"c":1.1012292174,"v":273738.1447116752,"t":1727265600}
+{"o":1.1012292174,"h":1.1084629248,"l":1.0996059301,"c":1.1074029356,"v":374773.8168404454,"t":1727269200}
+{"o":1.1074029356,"h":1.1158751827,"l":1.1064615152,"c":1.114898332,"v":717502.1836413302,"t":1727272800}
+{"o":1.114898332,"h":1.1236064427,"l":1.1042778497,"c":1.1048735671,"v":510573.0065744256,"t":1727276400}
+{"o":1.1048735671,"h":1.1162601262,"l":1.1036098305,"c":1.1129183388,"v":542435.6046440329,"t":1727280000}
+{"o":1.1129183388,"h":1.1144476402,"l":1.0934683086,"c":1.097576529,"v":485257.4523724749,"t":1727283600}
+{"o":1.097576529,"h":1.1060424261,"l":1.0962221139,"c":1.1058335026,"v":366620.6997161565,"t":1727287200}
+{"o":1.1058335026,"h":1.1104747775,"l":1.1009985841,"c":1.1016676718,"v":385071.1675136241,"t":1727290800}
+{"o":1.1016676718,"h":1.1084647262,"l":1.1016676718,"c":1.1037780102,"v":396949.5185274665,"t":1727294400}
+{"o":1.1037780102,"h":1.1046524556,"l":1.0977394729,"c":1.0987186038,"v":357448.4795260096,"t":1727298000}
+{"o":1.0987186038,"h":1.0996492327,"l":1.0905793979,"c":1.0955476795,"v":428967.6340359729,"t":1727301600}
+{"o":1.0955476795,"h":1.0959476141,"l":1.0816858871,"c":1.0865287983,"v":447676.321911485,"t":1727305200}
+{"o":1.0865287983,"h":1.0918126201,"l":1.0759091663,"c":1.081582582,"v":436162.7863057586,"t":1727308800}
+{"o":1.081582582,"h":1.0900000479,"l":1.0789372482,"c":1.0896324331,"v":416691.1386899637,"t":1727312400}
+{"o":1.0896324331,"h":1.0965401524,"l":1.0884939571,"c":1.0962455406,"v":453283.1583278814,"t":1727316000}
+{"o":1.0962455406,"h":1.0986179118,"l":1.0924166532,"c":1.0958571652,"v":361433.2154321672,"t":1727319600}
+{"o":1.0958571652,"h":1.0976384472,"l":1.0920355598,"c":1.0945884784,"v":305016.0432821899,"t":1727323200}
+{"o":1.0945884784,"h":1.104130665,"l":1.0932069585,"c":1.1016893608,"v":372611.2055867286,"t":1727326800}
+{"o":1.1016893608,"h":1.111147593,"l":1.1008662279,"c":1.1064126834,"v":427462.8452844884,"t":1727330400}
+{"o":1.1064126834,"h":1.1157759404,"l":1.1055670337,"c":1.1146588543,"v":356378.7380649479,"t":1727334000}
+{"o":1.1146588543,"h":1.1162808394,"l":1.1075377845,"c":1.1085586756,"v":339118.0453943858,"t":1727337600}
+{"o":1.1085586756,"h":1.1124809879,"l":1.1053965534,"c":1.1070432721,"v":314386.569863423,"t":1727341200}
+{"o":1.1070432721,"h":1.1264736412,"l":1.1064463458,"c":1.1221460244,"v":375760.664113697,"t":1727344800}
+{"o":1.1221460244,"h":1.1250066348,"l":1.1174611996,"c":1.123404213,"v":382495.816693144,"t":1727348400}
+{"o":1.123404213,"h":1.1288227008,"l":1.1182907079,"c":1.118757049,"v":386225.8382016562,"t":1727352000}
+{"o":1.118757049,"h":1.12198744,"l":1.1116819484,"c":1.1168984874,"v":492452.2346562902,"t":1727355600}
+{"o":1.1168984874,"h":1.1441380843,"l":1.1162456292,"c":1.1266231738,"v":863570.7516838586,"t":1727359200}
+{"o":1.1266231738,"h":1.1606888104,"l":1.1236567719,"c":1.1541743942,"v":863162.8727609646,"t":1727362800}
+{"o":1.1541743942,"h":1.1629029003,"l":1.1501934566,"c":1.1504614555,"v":689253.0247007236,"t":1727366400}
+{"o":1.1504614555,"h":1.1591116852,"l":1.1019565557,"c":1.1430452671,"v":597723.5188509558,"t":1727370000}
+{"o":1.1430452671,"h":1.1533571417,"l":1.1409438211,"c":1.1511842647,"v":474596.8015886923,"t":1727373600}
+{"o":1.1511842647,"h":1.1529977297,"l":1.1423250784,"c":1.142478306,"v":390281.0335720592,"t":1727377200}
+{"o":1.142478306,"h":1.1464338268,"l":1.1343064912,"c":1.135431634,"v":589705.9720006778,"t":1727380800}
+{"o":1.135431634,"h":1.1454967719,"l":1.1346913374,"c":1.1421529902,"v":447016.7216174508,"t":1727384400}
+{"o":1.1421529902,"h":1.148860586,"l":1.1414773311,"c":1.1484220832,"v":404425.2945591059,"t":1727388000}
+{"o":1.1484220832,"h":1.1485208552,"l":1.131082695,"c":1.142530682,"v":417931.029833481,"t":1727391600}
+{"o":1.142530682,"h":1.1489906851,"l":1.1373246275,"c":1.1478431411,"v":488065.6221299553,"t":1727395200}
+{"o":1.1478431411,"h":1.1479240728,"l":1.1333856372,"c":1.1378992047,"v":420164.5671344475,"t":1727398800}
+{"o":1.1378992047,"h":1.1408054775,"l":1.130701297,"c":1.1329791271,"v":423399.234795135,"t":1727402400}
+{"o":1.1329791271,"h":1.1445349667,"l":1.1311658405,"c":1.14394347,"v":540126.4966041475,"t":1727406000}
+{"o":1.14394347,"h":1.1550903577,"l":1.1432769491,"c":1.1525128002,"v":496662.8737945142,"t":1727409600}
+{"o":1.1525128002,"h":1.1567190853,"l":1.1472216586,"c":1.1556792687,"v":467875.1042523632,"t":1727413200}
+{"o":1.1556792687,"h":1.1672142484,"l":1.1547387626,"c":1.1584850889,"v":590546.628551217,"t":1727416800}
+{"o":1.1584850889,"h":1.1674992122,"l":1.1520732431,"c":1.1567237092,"v":451743.0178053748,"t":1727420400}
+{"o":1.1567237092,"h":1.1675588443,"l":1.1563003556,"c":1.1626740366,"v":518231.5873607571,"t":1727424000}
+{"o":1.1626740366,"h":1.1698586775,"l":1.1586281323,"c":1.1595520769,"v":500755.213328662,"t":1727427600}
+{"o":1.1595520769,"h":1.1666962457,"l":1.1458277058,"c":1.1461969147,"v":465344.577410055,"t":1727431200}
+{"o":1.1461969147,"h":1.1511121277,"l":1.1432075926,"c":1.1462705301,"v":390180.9828505581,"t":1727434800}
+{"o":1.1462705301,"h":1.1575904408,"l":1.1425235521,"c":1.1553238488,"v":544726.1871329282,"t":1727438400}
+{"o":1.1553238488,"h":1.1562018725,"l":1.1435676427,"c":1.1532987164,"v":556243.4643775661,"t":1727442000}
+{"o":1.1532987164,"h":1.1830597941,"l":1.1510419402,"c":1.1754380545,"v":1026316.7560613914,"t":1727445600}
+{"o":1.1754380545,"h":1.1849293468,"l":1.1682443796,"c":1.1688071622,"v":917019.1723374588,"t":1727449200}
+{"o":1.1688071622,"h":1.1727368792,"l":1.1605655551,"c":1.1709062547,"v":816525.3762647415,"t":1727452800}
+{"o":1.1709062547,"h":1.1712050516,"l":1.1540583151,"c":1.1597589688,"v":683233.4471152714,"t":1727456400}
+{"o":1.1597589688,"h":1.1641941122,"l":1.1540998507,"c":1.1640730976,"v":559202.8754324021,"t":1727460000}
+{"o":1.1640730976,"h":1.1665930072,"l":1.1548619271,"c":1.1576326526,"v":539234.3791280625,"t":1727463600}
+{"o":1.1576326526,"h":1.1644128432,"l":1.1555225367,"c":1.160891381,"v":491385.3791924582,"t":1727467200}
+{"o":1.160891381,"h":1.1633140391,"l":1.1566993698,"c":1.1582812283,"v":446361.6912742486,"t":1727470800}
+{"o":1.1582812283,"h":1.1629310304,"l":1.1565280723,"c":1.1609514204,"v":446330.0268570545,"t":1727474400}
+{"o":1.1609514204,"h":1.162721287,"l":1.1564395364,"c":1.1581716713,"v":368065.8505713277,"t":1727478000}
+{"o":1.1581716713,"h":1.1627957604,"l":1.157730067,"c":1.1620406942,"v":362496.386714917,"t":1727481600}
+{"o":1.1620406942,"h":1.1649821975,"l":1.1588071285,"c":1.1647595843,"v":401722.6366860103,"t":1727485200}
+{"o":1.1647595843,"h":1.1712305332,"l":1.1613268918,"c":1.1653819239,"v":493540.9856251774,"t":1727488800}
+{"o":1.1653819239,"h":1.1693880676,"l":1.1618344672,"c":1.1654686336,"v":443593.4983954348,"t":1727492400}
+{"o":1.1654686336,"h":1.1672672283,"l":1.1619452685,"c":1.1635454717,"v":321951.8935981558,"t":1727496000}
+{"o":1.1635454717,"h":1.1652821468,"l":1.1576071601,"c":1.1581688937,"v":324502.6814542782,"t":1727499600}
+{"o":1.1581688937,"h":1.1594154239,"l":1.1476345565,"c":1.1491513323,"v":370137.5684801338,"t":1727503200}
+{"o":1.1491513323,"h":1.1524441121,"l":1.1457776771,"c":1.1486045745,"v":340011.1412627475,"t":1727506800}
+{"o":1.1486045745,"h":1.1495790928,"l":1.1408165992,"c":1.1414627175,"v":463339.0928907052,"t":1727510400}
+{"o":1.1414627175,"h":1.1524868457,"l":1.138961126,"c":1.1520355106,"v":430128.000278142,"t":1727514000}
+{"o":1.1520355106,"h":1.1576451315,"l":1.149745574,"c":1.1569076483,"v":393698.6311983294,"t":1727517600}
+{"o":1.1569076483,"h":1.1578848883,"l":1.1503837487,"c":1.153773753,"v":454395.6727607796,"t":1727521200}
+{"o":1.153773753,"h":1.1551672829,"l":1.1487313231,"c":1.1533686241,"v":426530.7361193915,"t":1727524800}
+{"o":1.1533686241,"h":1.1548123268,"l":1.1475422785,"c":1.1532816745,"v":360270.4995033076,"t":1727528400}
+{"o":1.1532816745,"h":1.1608924025,"l":1.1532194554,"c":1.160165258,"v":442781.5378341247,"t":1727532000}
+{"o":1.160165258,"h":1.1606647512,"l":1.1517921574,"c":1.152808257,"v":387781.3405847884,"t":1727535600}
+{"o":1.152808257,"h":1.1548675969,"l":1.1489824374,"c":1.1504025769,"v":464346.8016902477,"t":1727539200}
+{"o":1.1504025769,"h":1.1562813385,"l":1.1493796088,"c":1.1517102697,"v":437607.6712286535,"t":1727542800}
+{"o":1.1517102697,"h":1.1553597154,"l":1.1498454178,"c":1.1506643922,"v":397069.37788292,"t":1727546400}
+{"o":1.1506643922,"h":1.1535096613,"l":1.1498065446,"c":1.1513565986,"v":381474.481415576,"t":1727550000}
+{"o":1.1513565986,"h":1.1537398899,"l":1.1491747435,"c":1.1494926752,"v":329432.2359094072,"t":1727553600}
+{"o":1.1494926752,"h":1.1512243151,"l":1.1430149959,"c":1.1507853282,"v":433629.7737538541,"t":1727557200}
+{"o":1.1507853282,"h":1.1530466295,"l":1.1473490257,"c":1.1511084669,"v":312082.3434097695,"t":1727560800}
+{"o":1.1511084669,"h":1.1529480035,"l":1.1471499469,"c":1.151577808,"v":311399.8665866589,"t":1727564400}
+{"o":1.151577808,"h":1.1582382943,"l":1.1477186112,"c":1.1515212748,"v":486807.1260078779,"t":1727568000}
+{"o":1.1515212748,"h":1.160859711,"l":1.1508108079,"c":1.1601030912,"v":430595.9354766253,"t":1727571600}
+{"o":1.1601030912,"h":1.165935887,"l":1.1579686311,"c":1.1581053246,"v":541270.0314680696,"t":1727575200}
+{"o":1.1581053246,"h":1.160321166,"l":1.1530778415,"c":1.1590952448,"v":426408.3754768512,"t":1727578800}
+{"o":1.1590952448,"h":1.1604269687,"l":1.1518638545,"c":1.1553294161,"v":348642.0006131475,"t":1727582400}
+{"o":1.1553294161,"h":1.1619751288,"l":1.1478677116,"c":1.1478677116,"v":364870.7562602127,"t":1727586000}
+{"o":1.1478677116,"h":1.1501800982,"l":1.1405511142,"c":1.1422543604,"v":389088.8385446587,"t":1727589600}
+{"o":1.1422543604,"h":1.145549339,"l":1.1393724289,"c":1.1421235706,"v":406977.4780127114,"t":1727593200}
+{"o":1.1421235706,"h":1.1499031503,"l":1.1394184438,"c":1.1456861439,"v":385839.9023754366,"t":1727596800}
+{"o":1.1456861439,"h":1.1508797735,"l":1.1452407933,"c":1.1470927921,"v":317595.2942413024,"t":1727600400}
+{"o":1.1470927921,"h":1.1484430849,"l":1.1339876039,"c":1.1472363929,"v":356524.442312691,"t":1727604000}
+{"o":1.1472363929,"h":1.1525311428,"l":1.1463463866,"c":1.1513413837,"v":359366.6750391627,"t":1727607600}
+{"o":1.1513413837,"h":1.1553830667,"l":1.146870951,"c":1.1475342638,"v":463591.3210052581,"t":1727611200}
+{"o":1.1475342638,"h":1.1575470798,"l":1.1428099299,"c":1.1557452332,"v":518920.822529764,"t":1727614800}
+{"o":1.1557452332,"h":1.1570763378,"l":1.1509566556,"c":1.1524159002,"v":499836.0001109272,"t":1727618400}
+{"o":1.1524159002,"h":1.1571637372,"l":1.1487813397,"c":1.1553943479,"v":551397.5368138253,"t":1727622000}
+{"o":1.1553943479,"h":1.1569068964,"l":1.1508939477,"c":1.1564258564,"v":462901.8065148604,"t":1727625600}
+{"o":1.1564258564,"h":1.1620408952,"l":1.1557991762,"c":1.158443565,"v":405527.9168561244,"t":1727629200}
+{"o":1.158443565,"h":1.1629501879,"l":1.1577834378,"c":1.1605154116,"v":353952.6382138729,"t":1727632800}
+{"o":1.1605154116,"h":1.173145496,"l":1.1605154116,"c":1.1714613733,"v":384952.566208203,"t":1727636400}
+{"o":1.1714613733,"h":1.1810736912,"l":1.1692909984,"c":1.1771433364,"v":635872.3915282675,"t":1727640000}
+{"o":1.1771433364,"h":1.1883426141,"l":1.1718199546,"c":1.1760480658,"v":500948.0072878716,"t":1727643600}
+{"o":1.1760480658,"h":1.1816032726,"l":1.1676497677,"c":1.168173541,"v":457613.9592861627,"t":1727647200}
+{"o":1.168173541,"h":1.1700067957,"l":1.1595096642,"c":1.1641127652,"v":398077.4883124625,"t":1727650800}
+{"o":1.1641127652,"h":1.1683658414,"l":1.1508742516,"c":1.1657189751,"v":578814.3251165543,"t":1727654400}
+{"o":1.1657189751,"h":1.1737018785,"l":1.1537515195,"c":1.1551421437,"v":555417.9676285703,"t":1727658000}
+{"o":1.1551421437,"h":1.1590740899,"l":1.1454584786,"c":1.1461426458,"v":565650.1845056691,"t":1727661600}
+{"o":1.1461426458,"h":1.15268819,"l":1.1404511811,"c":1.1470471566,"v":480939.2706666883,"t":1727665200}
+{"o":1.1470471566,"h":1.1472896248,"l":1.1401254349,"c":1.145720452,"v":328238.5553641362,"t":1727668800}
+{"o":1.145720452,"h":1.1530126562,"l":1.144006092,"c":1.1526559205,"v":305213.1170022044,"t":1727672400}
+{"o":1.1526559205,"h":1.1570142996,"l":1.1492791594,"c":1.1492791594,"v":374941.7206056006,"t":1727676000}
+{"o":1.1492791594,"h":1.158898389,"l":1.1491720616,"c":1.1520411781,"v":336059.6738761549,"t":1727679600}
+{"o":1.1520411781,"h":1.1526408018,"l":1.1457251442,"c":1.1490321929,"v":346586.7285131267,"t":1727683200}
+{"o":1.1490321929,"h":1.1494610905,"l":1.1339872594,"c":1.1343879467,"v":481639.3072113661,"t":1727686800}
+{"o":1.1343879467,"h":1.1375116854,"l":1.1254818892,"c":1.133632905,"v":412116.5298431618,"t":1727690400}
+{"o":1.133632905,"h":1.1434144916,"l":1.1302484854,"c":1.1430573763,"v":387605.6719185915,"t":1727694000}
+{"o":1.1430573763,"h":1.1525807243,"l":1.1372394889,"c":1.1511098552,"v":395319.9612875561,"t":1727697600}
+{"o":1.1511098552,"h":1.1555841672,"l":1.1484046824,"c":1.1511618253,"v":636306.7237160499,"t":1727701200}
+{"o":1.1511618253,"h":1.1554239709,"l":1.1435336936,"c":1.1486647929,"v":554285.2388406061,"t":1727704800}
+{"o":1.1486647929,"h":1.1525305035,"l":1.1320140143,"c":1.1324231505,"v":502754.0471316053,"t":1727708400}
+{"o":1.1324231505,"h":1.1395436331,"l":1.1315131581,"c":1.1367732449,"v":475226.8089392565,"t":1727712000}
+{"o":1.1367732449,"h":1.1429239836,"l":1.1325752636,"c":1.1427736915,"v":468607.0960985288,"t":1727715600}
+{"o":1.1427736915,"h":1.1434227831,"l":1.1306210195,"c":1.1375609685,"v":520594.6052631464,"t":1727719200}
+{"o":1.1375609685,"h":1.1406069019,"l":1.1314741741,"c":1.1384955288,"v":539672.574611697,"t":1727722800}
+{"o":1.1384955288,"h":1.1521983587,"l":1.1375082161,"c":1.1509439557,"v":633525.5007414937,"t":1727726400}
+{"o":1.1509439557,"h":1.1525651066,"l":1.1433131487,"c":1.1439137337,"v":379428.2187929278,"t":1727730000}
+{"o":1.1439137337,"h":1.1466717888,"l":1.1339578106,"c":1.1344167456,"v":422895.4105244309,"t":1727733600}
+{"o":1.1344167456,"h":1.1349006616,"l":1.1145156925,"c":1.1200211479,"v":528167.3952265327,"t":1727737200}
+{"o":1.1200211479,"h":1.1328212987,"l":1.1122856012,"c":1.1318287373,"v":536167.7442532872,"t":1727740800}
+{"o":1.1318287373,"h":1.1357958315,"l":1.1303288828,"c":1.1330596987,"v":529461.657493513,"t":1727744400}
+{"o":1.1330596987,"h":1.1330709133,"l":1.1232320576,"c":1.1296282822,"v":402861.6941784842,"t":1727748000}
+{"o":1.1296282822,"h":1.1398587518,"l":1.1286614453,"c":1.1385189544,"v":389385.4652557246,"t":1727751600}
+{"o":1.1385189544,"h":1.1445955849,"l":1.1365859292,"c":1.1431127493,"v":444073.0093560931,"t":1727755200}
+{"o":1.1431127493,"h":1.1439369254,"l":1.1384620572,"c":1.1413980496,"v":368240.9771929931,"t":1727758800}
+{"o":1.1413980496,"h":1.1538463718,"l":1.1413980496,"c":1.1518221218,"v":330893.1804740007,"t":1727762400}
+{"o":1.1518221218,"h":1.1526443457,"l":1.1470527995,"c":1.1517470206,"v":348951.8450007353,"t":1727766000}
+{"o":1.1517470206,"h":1.1531082508,"l":1.1456699635,"c":1.1488006025,"v":408311.7558463929,"t":1727769600}
+{"o":1.1488006025,"h":1.1558479787,"l":1.147234294,"c":1.1513497628,"v":372288.7135459057,"t":1727773200}
+{"o":1.1513497628,"h":1.1558212737,"l":1.1496850892,"c":1.1539882874,"v":401571.0077357867,"t":1727776800}
+{"o":1.1539882874,"h":1.1556467076,"l":1.1489039661,"c":1.1494478948,"v":330374.755406257,"t":1727780400}
+{"o":1.1494478948,"h":1.1530279088,"l":1.1442874282,"c":1.1463159922,"v":369488.0302362024,"t":1727784000}
+{"o":1.1463159922,"h":1.1471576892,"l":1.1194091792,"c":1.1285726739,"v":732685.4952683776,"t":1727787600}
+{"o":1.1285726739,"h":1.1342737256,"l":1.1005277524,"c":1.1071213885,"v":941298.8209568652,"t":1727791200}
+{"o":1.1071213885,"h":1.1086511158,"l":1.0503765698,"c":1.0984757487,"v":1285415.8956177647,"t":1727794800}
+{"o":1.0984757487,"h":1.1014882855,"l":1.07572255,"c":1.0900884441,"v":900274.2028306088,"t":1727798400}
+{"o":1.0900884441,"h":1.0900884441,"l":1.0472631622,"c":1.0840289888,"v":1408067.8406910608,"t":1727802000}
+{"o":1.0840289888,"h":1.0977992574,"l":1.0776762972,"c":1.0822716903,"v":729432.4449190674,"t":1727805600}
+{"o":1.0822716903,"h":1.0852780945,"l":1.0666339805,"c":1.0680854948,"v":560839.8255457068,"t":1727809200}
+{"o":1.0680854948,"h":1.0718660564,"l":1.0449879706,"c":1.0661767283,"v":1013849.0764805265,"t":1727812800}
+{"o":1.0661767283,"h":1.0754997802,"l":1.0590309877,"c":1.0743316643,"v":523088.4564037903,"t":1727816400}
+{"o":1.0743316643,"h":1.0743316643,"l":1.0565034028,"c":1.0626415982,"v":420851.5969294764,"t":1727820000}
+{"o":1.0626415982,"h":1.0683778614,"l":1.0584757932,"c":1.0658063829,"v":425233.2074882905,"t":1727823600}
+{"o":1.0658063829,"h":1.0690768451,"l":1.05339248,"c":1.0616600959,"v":507444.1722121454,"t":1727827200}
+{"o":1.0616600959,"h":1.0746382819,"l":1.0596996787,"c":1.0735409145,"v":512993.819757227,"t":1727830800}
+{"o":1.0735409145,"h":1.0826627464,"l":1.0702383048,"c":1.0821666751,"v":410709.8955219059,"t":1727834400}
+{"o":1.0821666751,"h":1.0872602031,"l":1.0800305196,"c":1.0812086792,"v":389414.0505393405,"t":1727838000}
+{"o":1.0812086792,"h":1.0814207542,"l":1.0758507581,"c":1.077027238,"v":344584.8047211455,"t":1727841600}
+{"o":1.077027238,"h":1.0807001821,"l":1.0738412623,"c":1.077316692,"v":379461.6558907918,"t":1727845200}
+{"o":1.077316692,"h":1.0970117199,"l":1.0746657619,"c":1.0896666863,"v":492432.7707097748,"t":1727848800}
+{"o":1.0896666863,"h":1.092604434,"l":1.0845076001,"c":1.0854015119,"v":409098.396324633,"t":1727852400}
+{"o":1.0854015119,"h":1.090677924,"l":1.081045265,"c":1.0876102022,"v":423584.8590046134,"t":1727856000}
+{"o":1.0876102022,"h":1.0882873269,"l":1.0706142021,"c":1.072545218,"v":531768.7779774304,"t":1727859600}
+{"o":1.072545218,"h":1.0815977245,"l":1.0700101819,"c":1.0708388593,"v":464297.9186635615,"t":1727863200}
+{"o":1.0708388593,"h":1.0773782913,"l":1.0661888394,"c":1.0730717154,"v":480109.8627552761,"t":1727866800}
+{"o":1.0730717154,"h":1.0737514423,"l":1.0549865589,"c":1.0574084781,"v":588582.8454799355,"t":1727870400}
+{"o":1.0574084781,"h":1.0744057021,"l":1.0484759432,"c":1.0721419758,"v":677367.1635594112,"t":1727874000}
+{"o":1.0721419758,"h":1.0796331668,"l":1.0662240808,"c":1.0672227265,"v":818027.0286816261,"t":1727877600}
+{"o":1.0672227265,"h":1.0849783387,"l":1.066619395,"c":1.0837827155,"v":681595.9668469803,"t":1727881200}
+{"o":1.0837827155,"h":1.0902980319,"l":1.072134538,"c":1.0729041975,"v":873207.7912906524,"t":1727884800}
+{"o":1.0729041975,"h":1.0751042801,"l":1.0637055559,"c":1.0702136009,"v":887540.380510751,"t":1727888400}
+{"o":1.0702136009,"h":1.071287607,"l":1.0438898857,"c":1.0449640415,"v":888198.1170414262,"t":1727892000}
+{"o":1.0449640415,"h":1.0491779929,"l":0.9988282767,"c":1.0281309126,"v":1194061.5349552198,"t":1727895600}
+{"o":1.0281309126,"h":1.0395582963,"l":1.0180013349,"c":1.0343975595,"v":778767.3189685113,"t":1727899200}
+{"o":1.0343975595,"h":1.039163896,"l":1.0262932014,"c":1.0338924361,"v":455207.3733943683,"t":1727902800}
+{"o":1.0338924361,"h":1.0397290838,"l":1.0237004578,"c":1.0397290838,"v":449652.4366359647,"t":1727906400}
+{"o":1.0397290838,"h":1.0406117743,"l":1.0295051868,"c":1.0296445335,"v":338701.7764595553,"t":1727910000}
+{"o":1.0296445335,"h":1.0386308368,"l":1.0186314453,"c":1.0333205559,"v":648783.0906135367,"t":1727913600}
+{"o":1.0333205559,"h":1.0439980624,"l":1.0327416425,"c":1.0385990553,"v":509160.4704588836,"t":1727917200}
+{"o":1.0385990553,"h":1.0459083031,"l":1.03614175,"c":1.0429518767,"v":417121.9906785153,"t":1727920800}
+{"o":1.0429518767,"h":1.0499498179,"l":1.0402150895,"c":1.049156771,"v":388890.3091377213,"t":1727924400}
+{"o":1.049156771,"h":1.049267266,"l":1.0415564335,"c":1.043409766,"v":340688.2525948017,"t":1727928000}
+{"o":1.043409766,"h":1.0455136155,"l":1.0355249243,"c":1.0376541852,"v":413149.3359636313,"t":1727931600}
+{"o":1.0376541852,"h":1.0445639794,"l":1.0356474223,"c":1.0405486575,"v":373979.461261179,"t":1727935200}
+{"o":1.0405486575,"h":1.0438713074,"l":1.0272555573,"c":1.027938227,"v":504004.8862455036,"t":1727938800}
+{"o":1.027938227,"h":1.0288548995,"l":0.9972981959,"c":0.9994650408,"v":663730.5185269745,"t":1727942400}
+{"o":0.9994650408,"h":1.0167641426,"l":0.9933904155,"c":1.008437754,"v":631235.4092442971,"t":1727946000}
+{"o":1.008437754,"h":1.0155119117,"l":1.0045508032,"c":1.0151811959,"v":399680.3719324669,"t":1727949600}
+{"o":1.0151811959,"h":1.0172475041,"l":1.0046933295,"c":1.0056308128,"v":402751.9982126787,"t":1727953200}
+{"o":1.0056308128,"h":1.0058840253,"l":0.9936540151,"c":0.9994261374,"v":552610.9305192791,"t":1727956800}
+{"o":0.9994261374,"h":1.0087105246,"l":0.9872663387,"c":1.0058373593,"v":758821.1356637954,"t":1727960400}
+{"o":1.0058373593,"h":1.0176437126,"l":0.988854702,"c":0.9895653103,"v":827069.5266078236,"t":1727964000}
+{"o":0.9895653103,"h":0.9992689186,"l":0.977694547,"c":0.9956228987,"v":867010.952267846,"t":1727967600}
+{"o":0.9956228987,"h":1.0032211918,"l":0.981207022,"c":0.9914192236,"v":692268.2355083632,"t":1727971200}
+{"o":0.9914192236,"h":1.0039496613,"l":0.9846000165,"c":0.9988405837,"v":615598.2747506083,"t":1727974800}
+{"o":0.9988405837,"h":1.0057220981,"l":0.9926901062,"c":0.9994915929,"v":538924.4101016237,"t":1727978400}
+{"o":0.9994915929,"h":1.0094505144,"l":0.9918341265,"c":1.009062841,"v":484737.6028746059,"t":1727982000}
+{"o":1.009062841,"h":1.0126836786,"l":0.9987463418,"c":0.9999456017,"v":401428.0439501082,"t":1727985600}
+{"o":0.9999456017,"h":1.0081081142,"l":0.9934570819,"c":1.0070784367,"v":397003.9424510149,"t":1727989200}
+{"o":1.0070784367,"h":1.0096750195,"l":1.0018490026,"c":1.0059159879,"v":339847.5993617777,"t":1727992800}
+{"o":1.0059159879,"h":1.0098634793,"l":0.9983266599,"c":1.0043451045,"v":349430.0007283666,"t":1727996400}
+{"o":1.0043451045,"h":1.0091137695,"l":0.9984873191,"c":0.99936764,"v":453646.7973700379,"t":1728000000}
+{"o":0.99936764,"h":1.0183811879,"l":0.998480408,"c":1.0141378466,"v":509662.1262139173,"t":1728003600}
+{"o":1.0141378466,"h":1.0166842359,"l":1.0082238951,"c":1.0104202265,"v":388111.9758539078,"t":1728007200}
+{"o":1.0104202265,"h":1.0114893502,"l":1.004515356,"c":1.0087777995,"v":384291.8663681787,"t":1728010800}
+{"o":1.0087777995,"h":1.016248967,"l":1.0087777995,"c":1.0117705662,"v":318713.3248509461,"t":1728014400}
+{"o":1.0117705662,"h":1.0248820902,"l":1.0105264609,"c":1.0229133391,"v":345109.5409521184,"t":1728018000}
+{"o":1.0229133391,"h":1.0258312141,"l":1.0164318087,"c":1.0177560655,"v":413284.4012090962,"t":1728021600}
+{"o":1.0177560655,"h":1.0266042966,"l":1.0155877784,"c":1.0253971052,"v":409636.4124001809,"t":1728025200}
+{"o":1.0253971052,"h":1.0358322017,"l":1.0225771632,"c":1.0282969121,"v":487015.4290694205,"t":1728028800}
+{"o":1.0282969121,"h":1.0322639003,"l":1.0251353091,"c":1.0268407475,"v":414116.9821652915,"t":1728032400}
+{"o":1.0268407475,"h":1.0303880315,"l":1.0221672668,"c":1.0237802366,"v":327338.444280563,"t":1728036000}
+{"o":1.0237802366,"h":1.0298042613,"l":1.0237777045,"c":1.0289348285,"v":311051.1333786368,"t":1728039600}
+{"o":1.0289348285,"h":1.0449823202,"l":1.0226478329,"c":1.0444978774,"v":650894.7382768732,"t":1728043200}
+{"o":1.0444978774,"h":1.0479002532,"l":1.0312246512,"c":1.0369732068,"v":815278.27951327,"t":1728046800}
+{"o":1.0369732068,"h":1.0371830243,"l":1.0144096682,"c":1.0274128358,"v":802691.4521997051,"t":1728050400}
+{"o":1.0274128358,"h":1.0470956,"l":1.0269592609,"c":1.0461208338,"v":686255.7637873057,"t":1728054000}
+{"o":1.0461208338,"h":1.0652922204,"l":1.0418433581,"c":1.0572959603,"v":640870.848818279,"t":1728057600}
+{"o":1.0572959603,"h":1.0583187788,"l":1.0469070486,"c":1.0488686686,"v":604918.2460296091,"t":1728061200}
+{"o":1.0488686686,"h":1.0567778122,"l":1.0454118029,"c":1.0567778122,"v":562619.327349357,"t":1728064800}
+{"o":1.0567778122,"h":1.0617118594,"l":1.0543350648,"c":1.0568047086,"v":463570.6256454465,"t":1728068400}
+{"o":1.0568047086,"h":1.0622319186,"l":1.0490707376,"c":1.0557170818,"v":423340.3715001731,"t":1728072000}
+{"o":1.0557170818,"h":1.0619165648,"l":1.0523529692,"c":1.0546816474,"v":453515.9089389856,"t":1728075600}
+{"o":1.0546816474,"h":1.0575154359,"l":1.0470753083,"c":1.0498628986,"v":398964.7776112069,"t":1728079200}
+{"o":1.0498628986,"h":1.0535612092,"l":1.0455150093,"c":1.0520776631,"v":322541.3203438419,"t":1728082800}
+{"o":1.0520776631,"h":1.0579556372,"l":1.050820017,"c":1.0579554866,"v":341894.4155661275,"t":1728086400}
+{"o":1.0579554866,"h":1.058071214,"l":1.0492627715,"c":1.0543017283,"v":377573.1009429786,"t":1728090000}
+{"o":1.0543017283,"h":1.0557845869,"l":1.0441433531,"c":1.0458657338,"v":429211.2129855541,"t":1728093600}
+{"o":1.0458657338,"h":1.0460746483,"l":1.0408157337,"c":1.0420342345,"v":517547.049101061,"t":1728097200}
+{"o":1.0420342345,"h":1.0486985513,"l":1.035742246,"c":1.0454229813,"v":497016.3422640046,"t":1728100800}
+{"o":1.0454229813,"h":1.0546191257,"l":1.0451706094,"c":1.054440174,"v":499400.0087463368,"t":1728104400}
+{"o":1.054440174,"h":1.0610308695,"l":1.0503245685,"c":1.0600183858,"v":430280.6237597153,"t":1728108000}
+{"o":1.0600183858,"h":1.0619863851,"l":1.0534988095,"c":1.0564727844,"v":388379.9809921207,"t":1728111600}
+{"o":1.0564727844,"h":1.0645565099,"l":1.0555725512,"c":1.0608748035,"v":394044.9922847049,"t":1728115200}
+{"o":1.0608748035,"h":1.0643215569,"l":1.0605188551,"c":1.0628079645,"v":315641.4219385593,"t":1728118800}
+{"o":1.0628079645,"h":1.0629433956,"l":1.0494730401,"c":1.057515338,"v":333058.5947570801,"t":1728122400}
+{"o":1.057515338,"h":1.0595166898,"l":1.052621457,"c":1.0538791709,"v":310427.8371426145,"t":1728126000}
+{"o":1.0538791709,"h":1.0583737763,"l":1.0531971871,"c":1.0579878688,"v":359578.3031479719,"t":1728129600}
+{"o":1.0579878688,"h":1.0592192683,"l":1.0483560144,"c":1.0487722845,"v":422603.8863033313,"t":1728133200}
+{"o":1.0487722845,"h":1.0572837565,"l":1.0468320906,"c":1.0514253689,"v":428975.7702561573,"t":1728136800}
+{"o":1.0514253689,"h":1.0528300659,"l":1.0470727025,"c":1.0495286135,"v":307394.8137162175,"t":1728140400}
+{"o":1.0495286135,"h":1.0505431704,"l":1.0440887652,"c":1.0443840019,"v":357745.4833299512,"t":1728144000}
+{"o":1.0443840019,"h":1.0493437451,"l":1.0438990222,"c":1.0483886504,"v":358092.6542220323,"t":1728147600}
+{"o":1.0483886504,"h":1.0497199902,"l":1.0395718166,"c":1.0451175511,"v":537881.7364067974,"t":1728151200}
+{"o":1.0451175511,"h":1.0489401515,"l":1.0427598144,"c":1.0441519072,"v":503572.0848301244,"t":1728154800}
+{"o":1.0441519072,"h":1.0447682584,"l":1.035512496,"c":1.0358780296,"v":351810.0590905763,"t":1728158400}
+{"o":1.0358780296,"h":1.0446537816,"l":1.0358780296,"c":1.0403155788,"v":293348.6187529289,"t":1728162000}
+{"o":1.0403155788,"h":1.0501714394,"l":1.0401767122,"c":1.0500749178,"v":316158.7301489881,"t":1728165600}
+{"o":1.0500749178,"h":1.0501131992,"l":1.0453567817,"c":1.0472368203,"v":337712.2017211915,"t":1728169200}
+{"o":1.0472368203,"h":1.0480957709,"l":1.0429666777,"c":1.0451836356,"v":268867.5665764745,"t":1728172800}
+{"o":1.0451836356,"h":1.0540118938,"l":1.0438608679,"c":1.0539760603,"v":356228.7245643827,"t":1728176400}
+{"o":1.0539760603,"h":1.054481841,"l":1.0496077757,"c":1.0515371634,"v":346160.7153284124,"t":1728180000}
+{"o":1.0515371634,"h":1.0579680385,"l":1.0476236097,"c":1.0483259301,"v":259880.230790621,"t":1728183600}
+{"o":1.0483259301,"h":1.05141786,"l":1.043497205,"c":1.0460432216,"v":238621.0385566605,"t":1728187200}
+{"o":1.0460432216,"h":1.0496759212,"l":1.0441680224,"c":1.0476378982,"v":212903.5609869455,"t":1728190800}
+{"o":1.0476378982,"h":1.0531349921,"l":1.0469722682,"c":1.0508334018,"v":228888.4809187709,"t":1728194400}
+{"o":1.0508334018,"h":1.0535063379,"l":1.0489288961,"c":1.0501081155,"v":231573.158282501,"t":1728198000}
+{"o":1.0501081155,"h":1.0560115675,"l":1.0476214519,"c":1.0526118564,"v":387185.0771688413,"t":1728201600}
+{"o":1.0526118564,"h":1.0595833664,"l":1.0523526747,"c":1.0557931787,"v":307187.5363052845,"t":1728205200}
+{"o":1.0557931787,"h":1.0581172825,"l":1.0529497849,"c":1.0541774998,"v":323567.1061334815,"t":1728208800}
+{"o":1.0541774998,"h":1.0606354709,"l":1.0532220301,"c":1.0579322893,"v":372123.346668551,"t":1728212400}
+{"o":1.0579322893,"h":1.0623399343,"l":1.0573242299,"c":1.061635366,"v":360717.0228146891,"t":1728216000}
+{"o":1.061635366,"h":1.0651715369,"l":1.060552361,"c":1.0606100796,"v":419267.2457591165,"t":1728219600}
+{"o":1.0606100796,"h":1.0767369911,"l":1.0585730447,"c":1.0751961701,"v":521975.6387285317,"t":1728223200}
+{"o":1.0751961701,"h":1.077294143,"l":1.0624959216,"c":1.0727325973,"v":710492.4764961608,"t":1728226800}
+{"o":1.0727325973,"h":1.0763666519,"l":1.0643024953,"c":1.0643379896,"v":597607.7713932175,"t":1728230400}
+{"o":1.0643379896,"h":1.0696124223,"l":1.0639338605,"c":1.0656468495,"v":429390.5608083559,"t":1728234000}
+{"o":1.0656468495,"h":1.0725332302,"l":1.0656468495,"c":1.0715254369,"v":408656.7019109172,"t":1728237600}
+{"o":1.0715254369,"h":1.0764364546,"l":1.0668921088,"c":1.0683412101,"v":430834.9024347891,"t":1728241200}
+{"o":1.119840221,"h":1.1247779682,"l":1.1152400233,"c":1.119840221,"v":393308.9919419828,"t":1721044800}
+{"o":1.119840221,"h":1.1341707874,"l":1.1154575939,"c":1.1268200366,"v":452897.5724246032,"t":1721048400}
+{"o":1.1268200366,"h":1.133702282,"l":1.116470853,"c":1.1284211145,"v":476818.7803835162,"t":1721052000}
+{"o":1.1284211145,"h":1.1341249903,"l":1.1204772691,"c":1.1250736808,"v":529899.4264585753,"t":1721055600}
+{"o":1.1250736808,"h":1.1401841181,"l":1.1225981671,"c":1.132451969,"v":656751.4677869147,"t":1721059200}
+{"o":1.132451969,"h":1.1441893744,"l":1.1290279327,"c":1.1348432457,"v":597471.9503237606,"t":1721062800}
+{"o":1.1348432457,"h":1.15174052,"l":1.1311110552,"c":1.1466484843,"v":583286.6433498149,"t":1721066400}
+{"o":1.1466484843,"h":1.1569705053,"l":1.1385389682,"c":1.1434018892,"v":691018.3366137628,"t":1721070000}
+{"o":1.1434018892,"h":1.1554676703,"l":1.1423891079,"c":1.1528142817,"v":509256.8310394469,"t":1721073600}
+{"o":1.1528142817,"h":1.1586517032,"l":1.1471244103,"c":1.1476548039,"v":461159.2207184431,"t":1721077200}
+{"o":1.1476548039,"h":1.1728074735,"l":1.1469759945,"c":1.1679446851,"v":579637.1560413681,"t":1721080800}
+{"o":1.1679446851,"h":1.1763467931,"l":1.161585676,"c":1.1715091622,"v":618378.4482551244,"t":1721084400}
+{"o":1.1715091622,"h":1.1773272556,"l":1.160783276,"c":1.1621306854,"v":670165.9175636129,"t":1721088000}
+{"o":1.1621306854,"h":1.1667580435,"l":1.1572520923,"c":1.1640396559,"v":458225.2301713902,"t":1721091600}
+{"o":1.1640396559,"h":1.1643934037,"l":1.1497354338,"c":1.1519555993,"v":394518.801519013,"t":1721095200}
+{"o":1.1519555993,"h":1.1626757708,"l":1.1486266352,"c":1.161045842,"v":393131.5764851304,"t":1721098800}
+{"o":1.161045842,"h":1.1661986077,"l":1.1572999578,"c":1.1627465779,"v":358045.6254504008,"t":1721102400}
+{"o":1.1627465779,"h":1.1675242002,"l":1.1262527828,"c":1.1433390274,"v":584098.2308563569,"t":1721106000}
+{"o":1.1433390274,"h":1.1538268561,"l":1.1305705851,"c":1.1314523219,"v":461750.487874034,"t":1721109600}
+{"o":1.1314523219,"h":1.1446241731,"l":1.1311880321,"c":1.1362170872,"v":487408.8515214326,"t":1721113200}
+{"o":1.1362170872,"h":1.143507927,"l":1.1221484535,"c":1.1358012779,"v":467965.4840295414,"t":1721116800}
+{"o":1.1358012779,"h":1.146082449,"l":1.1316654195,"c":1.1405089488,"v":403710.9486138572,"t":1721120400}
+{"o":1.1405089488,"h":1.1511868579,"l":1.1376787069,"c":1.1502730786,"v":428769.0136486241,"t":1721124000}
+{"o":1.1502730786,"h":1.1587146401,"l":1.1456327926,"c":1.1570256912,"v":473380.7594268996,"t":1721127600}
+{"o":1.1570256912,"h":1.1615633796,"l":1.1453413113,"c":1.1464358657,"v":493969.1931394817,"t":1721131200}
+{"o":1.1464358657,"h":1.1565420788,"l":1.1444056167,"c":1.1448632236,"v":485284.3908589192,"t":1721134800}
+{"o":1.1448632236,"h":1.1494697952,"l":1.1363775648,"c":1.1466092872,"v":519248.8217701135,"t":1721138400}
+{"o":1.1466092872,"h":1.1868383471,"l":1.1445967618,"c":1.1834612007,"v":682046.8311900926,"t":1721142000}
+{"o":1.1834612007,"h":1.190009201,"l":1.169206314,"c":1.1836070004,"v":802363.2110408624,"t":1721145600}
+{"o":1.1836070004,"h":1.1949896363,"l":1.1777325426,"c":1.1921995791,"v":589200.5038897974,"t":1721149200}
+{"o":1.1921995791,"h":1.1940433524,"l":1.1848543281,"c":1.1914658665,"v":548293.3629416795,"t":1721152800}
+{"o":1.1914658665,"h":1.195082361,"l":1.1839297417,"c":1.1907919725,"v":380021.0935680007,"t":1721156400}
+{"o":1.1907919725,"h":1.1916408762,"l":1.1742014235,"c":1.1746717582,"v":457089.394911117,"t":1721160000}
+{"o":1.1746717582,"h":1.1856245954,"l":1.1735415796,"c":1.1806426775,"v":371016.7246664676,"t":1721163600}
+{"o":1.1806426775,"h":1.1822490014,"l":1.1698196343,"c":1.1764738591,"v":429393.3212551347,"t":1721167200}
+{"o":1.1764738591,"h":1.1901908725,"l":1.1748413043,"c":1.181243189,"v":352343.4845174724,"t":1721170800}
+{"o":1.181243189,"h":1.1887680824,"l":1.1797551139,"c":1.1864264842,"v":398722.1855504686,"t":1721174400}
+{"o":1.1864264842,"h":1.2048933775,"l":1.1857036413,"c":1.191055348,"v":552148.8295706104,"t":1721178000}
+{"o":1.191055348,"h":1.1952437129,"l":1.18451019,"c":1.1850934115,"v":356117.0436660342,"t":1721181600}
+{"o":1.1850934115,"h":1.1857293333,"l":1.1770254901,"c":1.1839907525,"v":359901.2765650902,"t":1721185200}
+{"o":1.1839907525,"h":1.1885759199,"l":1.1785491823,"c":1.1865859078,"v":356841.1146823174,"t":1721188800}
+{"o":1.1865859078,"h":1.1955278297,"l":1.184562235,"c":1.1874812219,"v":425894.3057090354,"t":1721192400}
+{"o":1.1874812219,"h":1.1932278389,"l":1.1835439512,"c":1.1855955135,"v":334846.864087156,"t":1721196000}
+{"o":1.1855955135,"h":1.186166068,"l":1.1771953204,"c":1.1813561629,"v":342586.1137613029,"t":1721199600}
+{"o":1.1813561629,"h":1.1966113377,"l":1.1734886397,"c":1.1908845134,"v":426921.2777976702,"t":1721203200}
+{"o":1.1908845134,"h":1.202809219,"l":1.1877659402,"c":1.2024518068,"v":345314.4878729347,"t":1721206800}
+{"o":1.2024518068,"h":1.2024613263,"l":1.1941100637,"c":1.1954847317,"v":304319.7220304788,"t":1721210400}
+{"o":1.1954847317,"h":1.1959828689,"l":1.1783646822,"c":1.1825208838,"v":367824.4158601669,"t":1721214000}
+{"o":1.1825208838,"h":1.1874095723,"l":1.1800504052,"c":1.1829433057,"v":346347.4188153898,"t":1721217600}
+{"o":1.1829433057,"h":1.1914533538,"l":1.1742004785,"c":1.1899764126,"v":435710.7255148822,"t":1721221200}
+{"o":1.1899764126,"h":1.1911813034,"l":1.1766933681,"c":1.1788283861,"v":405737.8616652376,"t":1721224800}
+{"o":1.1788283861,"h":1.181085413,"l":1.1598185326,"c":1.1627504412,"v":435919.9713681596,"t":1721228400}
+{"o":1.1627504412,"h":1.1640154127,"l":1.1372039159,"c":1.146282138,"v":589353.1842260322,"t":1721232000}
+{"o":1.146282138,"h":1.1569399797,"l":1.1442600581,"c":1.1501822806,"v":436586.9687805172,"t":1721235600}
+{"o":1.1501822806,"h":1.1589187761,"l":1.147948453,"c":1.151487805,"v":341985.1101623495,"t":1721239200}
+{"o":1.151487805,"h":1.1573333528,"l":1.147863547,"c":1.1524811167,"v":344895.2306137403,"t":1721242800}
+{"o":1.1524811167,"h":1.1566858714,"l":1.1481998049,"c":1.1484255309,"v":353271.2907864622,"t":1721246400}
+{"o":1.1484255309,"h":1.1527013008,"l":1.1390376373,"c":1.1502352075,"v":411864.8356038606,"t":1721250000}
+{"o":1.1502352075,"h":1.1538174388,"l":1.1446450492,"c":1.1463535759,"v":391417.6193506386,"t":1721253600}
+{"o":1.1463535759,"h":1.1487729501,"l":1.1410627269,"c":1.1433848512,"v":314262.8861167582,"t":1721257200}
+{"o":1.1433848512,"h":1.1637378307,"l":1.1429870858,"c":1.1610938101,"v":333718.8768178594,"t":1721260800}
+{"o":1.1610938101,"h":1.1704505258,"l":1.1584079733,"c":1.1699491108,"v":316497.0850600965,"t":1721264400}
+{"o":1.1699491108,"h":1.1751906987,"l":1.1541741625,"c":1.1657887066,"v":389378.3174582057,"t":1721268000}
+{"o":1.1657887066,"h":1.1729132055,"l":1.1643347099,"c":1.1684502723,"v":318381.1173419929,"t":1721271600}
+{"o":1.1684502723,"h":1.1693449945,"l":1.1577878109,"c":1.15945189,"v":342007.2554103859,"t":1721275200}
+{"o":1.15945189,"h":1.1729494458,"l":1.1548053766,"c":1.1701552501,"v":356226.549134275,"t":1721278800}
+{"o":1.1701552501,"h":1.1758549187,"l":1.1666569907,"c":1.1746750832,"v":401698.2835688762,"t":1721282400}
+{"o":1.1746750832,"h":1.175553289,"l":1.1658671932,"c":1.166306681,"v":440878.7863309729,"t":1721286000}
+{"o":1.166306681,"h":1.1730533011,"l":1.1631812132,"c":1.1720869431,"v":413802.931792227,"t":1721289600}
+{"o":1.1720869431,"h":1.1756691704,"l":1.1690734084,"c":1.1723025329,"v":383363.4955481871,"t":1721293200}
+{"o":1.1723025329,"h":1.1723025329,"l":1.1634873522,"c":1.1703814164,"v":361493.1746196506,"t":1721296800}
+{"o":1.1703814164,"h":1.1733097931,"l":1.164813938,"c":1.1722815455,"v":382938.775292767,"t":1721300400}
+{"o":1.1722815455,"h":1.1871575123,"l":1.1718834937,"c":1.1831534815,"v":438706.4474507624,"t":1721304000}
+{"o":1.1831534815,"h":1.1879793075,"l":1.1763232245,"c":1.1815374993,"v":451845.9715211872,"t":1721307600}
+{"o":1.1815374993,"h":1.1845979607,"l":1.1587635437,"c":1.1620133218,"v":559310.1454070985,"t":1721311200}
+{"o":1.1620133218,"h":1.1620133218,"l":1.1473476901,"c":1.1496571343,"v":569747.6900432693,"t":1721314800}
+{"o":1.1496571343,"h":1.1592115498,"l":1.140038439,"c":1.1581110394,"v":496916.8785408235,"t":1721318400}
+{"o":1.1581110394,"h":1.1590808505,"l":1.1455078456,"c":1.1466056488,"v":396582.3105380422,"t":1721322000}
+{"o":1.1466056488,"h":1.1567023122,"l":1.142530135,"c":1.1497577791,"v":455128.4955366428,"t":1721325600}
+{"o":1.1497577791,"h":1.1578787975,"l":1.1434811075,"c":1.1537117262,"v":389409.3657772888,"t":1721329200}
+{"o":1.1537117262,"h":1.1616097809,"l":1.1494341232,"c":1.1616097809,"v":342971.5317343587,"t":1721332800}
+{"o":1.1616097809,"h":1.1649509638,"l":1.1575393979,"c":1.1643598351,"v":327008.5164573999,"t":1721336400}
+{"o":1.1643598351,"h":1.1795604831,"l":1.1609981337,"c":1.1755477528,"v":406271.2560710859,"t":1721340000}
+{"o":1.1755477528,"h":1.1779875837,"l":1.1681680639,"c":1.1703476688,"v":336877.4922481179,"t":1721343600}
+{"o":1.1703476688,"h":1.1716639947,"l":1.159571264,"c":1.1618010842,"v":421974.3564510486,"t":1721347200}
+{"o":1.1618010842,"h":1.1658454966,"l":1.1484778311,"c":1.1653742341,"v":353554.9290215406,"t":1721350800}
+{"o":1.1653742341,"h":1.174242269,"l":1.1612985631,"c":1.166785991,"v":336089.5478148411,"t":1721354400}
+{"o":1.166785991,"h":1.1905399492,"l":1.1664419187,"c":1.1893846939,"v":425369.6757362011,"t":1721358000}
+{"o":1.1893846939,"h":1.1934669545,"l":1.1820332451,"c":1.1820423836,"v":352194.4599184149,"t":1721361600}
+{"o":1.1820423836,"h":1.1934520818,"l":1.1811701851,"c":1.1924403977,"v":331725.8766330482,"t":1721365200}
+{"o":1.1924403977,"h":1.2168963795,"l":1.1917594049,"c":1.2088934124,"v":459835.9894629465,"t":1721368800}
+{"o":1.2088934124,"h":1.2090593287,"l":1.1824718977,"c":1.1869643441,"v":444158.1647894525,"t":1721372400}
+{"o":1.1869643441,"h":1.1931810812,"l":1.1709168116,"c":1.1897184019,"v":529184.2895770763,"t":1721376000}
+{"o":1.1897184019,"h":1.2010321709,"l":1.1794004635,"c":1.1813726807,"v":487539.0837904204,"t":1721379600}
+{"o":1.1813726807,"h":1.1980551923,"l":1.1787423803,"c":1.1910070562,"v":390999.6804879212,"t":1721383200}
+{"o":1.1910070562,"h":1.1973460409,"l":1.1886496838,"c":1.1954315713,"v":336283.6730361394,"t":1721386800}
+{"o":1.1954315713,"h":1.2075392228,"l":1.1929499855,"c":1.204632616,"v":380138.749139689,"t":1721390400}
+{"o":1.204632616,"h":1.2336744707,"l":1.1940167954,"c":1.2277703244,"v":513541.5639176846,"t":1721394000}
+{"o":1.2277703244,"h":1.2413209846,"l":1.2247397426,"c":1.2405954758,"v":580211.1060191581,"t":1721397600}
+{"o":1.2405954758,"h":1.2427682077,"l":1.2286793546,"c":1.2414683719,"v":592432.0619133289,"t":1721401200}
+{"o":1.2414683719,"h":1.261696115,"l":1.2409945056,"c":1.2447591285,"v":680847.8773415945,"t":1721404800}
+{"o":1.2447591285,"h":1.255037449,"l":1.2410990335,"c":1.2537809708,"v":464547.5971027486,"t":1721408400}
+{"o":1.2537809708,"h":1.2545357632,"l":1.2374709899,"c":1.2488147057,"v":371139.0382229476,"t":1721412000}
+{"o":1.2488147057,"h":1.2573595146,"l":1.2473729787,"c":1.2536057188,"v":464788.1330323518,"t":1721415600}
+{"o":1.2536057188,"h":1.2544107323,"l":1.2352830219,"c":1.2435842309,"v":445730.709651046,"t":1721419200}
+{"o":1.2435842309,"h":1.2499374028,"l":1.2352764391,"c":1.2364118798,"v":396919.5680013166,"t":1721422800}
+{"o":1.2364118798,"h":1.2463135494,"l":1.2364118798,"c":1.2409390403,"v":381453.1166500266,"t":1721426400}
+{"o":1.2409390403,"h":1.2473339335,"l":1.2407105333,"c":1.2441082299,"v":339467.9758410325,"t":1721430000}
+{"o":1.2441082299,"h":1.2486895074,"l":1.2378506474,"c":1.2460876641,"v":376630.8885455792,"t":1721433600}
+{"o":1.2460876641,"h":1.2562192366,"l":1.2452180091,"c":1.2520543802,"v":336320.1050786026,"t":1721437200}
+{"o":1.2520543802,"h":1.2635304669,"l":1.2489303423,"c":1.2572612934,"v":292452.2275839559,"t":1721440800}
+{"o":1.2572612934,"h":1.261397185,"l":1.2468821173,"c":1.2476231581,"v":279760.1337944234,"t":1721444400}
+{"o":1.2476231581,"h":1.2533519774,"l":1.2471435259,"c":1.2526618451,"v":263746.1686092971,"t":1721448000}
+{"o":1.2526618451,"h":1.2530322923,"l":1.2443409038,"c":1.2500746749,"v":312248.312926789,"t":1721451600}
+{"o":1.2500746749,"h":1.2526127896,"l":1.2435087379,"c":1.2444532648,"v":294962.2093121923,"t":1721455200}
+{"o":1.2444532648,"h":1.2465035493,"l":1.2389902396,"c":1.2400665389,"v":278704.2593441529,"t":1721458800}
+{"o":1.2400665389,"h":1.2461034933,"l":1.2383420219,"c":1.2407235145,"v":295276.6662331269,"t":1721462400}
+{"o":1.2407235145,"h":1.2490540147,"l":1.2376897755,"c":1.2434519929,"v":310547.2807600976,"t":1721466000}
+{"o":1.2434519929,"h":1.2466815745,"l":1.2390717148,"c":1.2406551685,"v":331107.4828837897,"t":1721469600}
+{"o":1.2406551685,"h":1.2415658003,"l":1.23327181,"c":1.2354536533,"v":309588.0134829651,"t":1721473200}
+{"o":1.2354536533,"h":1.242466711,"l":1.2354536533,"c":1.2388388968,"v":325716.6935975787,"t":1721476800}
+{"o":1.2388388968,"h":1.2408645215,"l":1.2305686291,"c":1.2372630691,"v":376708.558482562,"t":1721480400}
+{"o":1.2372630691,"h":1.24586349,"l":1.2358967645,"c":1.243365283,"v":520065.6806201761,"t":1721484000}
+{"o":1.243365283,"h":1.2481964889,"l":1.2410984402,"c":1.2444060919,"v":416100.4023442087,"t":1721487600}
+{"o":1.2444060919,"h":1.2534699133,"l":1.2425436921,"c":1.2479092074,"v":443485.2020461307,"t":1721491200}
+{"o":1.2479092074,"h":1.2825335233,"l":1.2453534436,"c":1.2811314017,"v":515900.1332517574,"t":1721494800}
+{"o":1.2811314017,"h":1.2837326882,"l":1.2731771775,"c":1.2765443141,"v":388218.4422533252,"t":1721498400}
+{"o":1.2765443141,"h":1.2810318596,"l":1.2663479306,"c":1.2683084282,"v":379935.3005008626,"t":1721502000}
+{"o":1.2683084282,"h":1.2802349363,"l":1.2680321544,"c":1.2771527117,"v":365042.9053664162,"t":1721505600}
+{"o":1.2771527117,"h":1.2838066265,"l":1.2701639676,"c":1.2832289093,"v":362589.7550389986,"t":1721509200}
+{"o":1.2832289093,"h":1.2873486281,"l":1.2718566327,"c":1.2749129896,"v":361678.5030266021,"t":1721512800}
+{"o":1.2749129896,"h":1.2818882989,"l":1.2739055106,"c":1.2765430247,"v":259333.486168459,"t":1721516400}
+{"o":1.2765430247,"h":1.2808286803,"l":1.2707838434,"c":1.272409188,"v":269305.4451370573,"t":1721520000}
+{"o":1.272409188,"h":1.2831256434,"l":1.2718998811,"c":1.2797506802,"v":291563.6486080701,"t":1721523600}
+{"o":1.2797506802,"h":1.2901273985,"l":1.2762025682,"c":1.2767203919,"v":294223.6097256208,"t":1721527200}
+{"o":1.2767203919,"h":1.279752209,"l":1.2726464143,"c":1.2734845198,"v":274138.9228280443,"t":1721530800}
+{"o":1.2734845198,"h":1.277954602,"l":1.2717961202,"c":1.2731917601,"v":272063.5779119762,"t":1721534400}
+{"o":1.2731917601,"h":1.2753674464,"l":1.2687264562,"c":1.2731704234,"v":295291.5925488268,"t":1721538000}
+{"o":1.2731704234,"h":1.2751341603,"l":1.2588148791,"c":1.2602169399,"v":331372.4178998649,"t":1721541600}
+{"o":1.2602169399,"h":1.2641490577,"l":1.2576532065,"c":1.2598184721,"v":300853.6222382018,"t":1721545200}
+{"o":1.2598184721,"h":1.2645190063,"l":1.2593828934,"c":1.2611138194,"v":277393.0069654356,"t":1721548800}
+{"o":1.2611138194,"h":1.2698503578,"l":1.2596348878,"c":1.2698233045,"v":276919.3182141507,"t":1721552400}
+{"o":1.2698233045,"h":1.2721594763,"l":1.2658404082,"c":1.2660968677,"v":299740.237271874,"t":1721556000}
+{"o":1.2660968677,"h":1.2718163034,"l":1.2654670787,"c":1.2711523753,"v":325561.9002313144,"t":1721559600}
+{"o":1.2711523753,"h":1.275027568,"l":1.2676477119,"c":1.2700215996,"v":352495.2872454646,"t":1721563200}
+{"o":1.2700215996,"h":1.2749067722,"l":1.2619733278,"c":1.2662035528,"v":358103.1020145073,"t":1721566800}
+{"o":1.2662035528,"h":1.2832360431,"l":1.2608130243,"c":1.2799496655,"v":487556.7136640426,"t":1721570400}
+{"o":1.2799496655,"h":1.2981223178,"l":1.2729597511,"c":1.2900830575,"v":551079.7970508423,"t":1721574000}
+{"o":1.2900830575,"h":1.3031084079,"l":1.2834801326,"c":1.3013948152,"v":489601.989718708,"t":1721577600}
+{"o":1.3013948152,"h":1.3030109577,"l":1.2700055625,"c":1.2760722823,"v":602098.9240445107,"t":1721581200}
+{"o":1.2760722823,"h":1.3078744291,"l":1.2548346633,"c":1.2864392171,"v":1140542.8053943745,"t":1721584800}
+{"o":1.2864392171,"h":1.3093001244,"l":1.2819693398,"c":1.3086701754,"v":555300.7957214911,"t":1721588400}
+{"o":1.3086701754,"h":1.3572683044,"l":1.3048638331,"c":1.3401234941,"v":837308.1660450603,"t":1721592000}
+{"o":1.3401234941,"h":1.3585216939,"l":1.3343847969,"c":1.3550975487,"v":642034.5215363045,"t":1721595600}
+{"o":1.3550975487,"h":1.3557820087,"l":1.331130176,"c":1.3522979871,"v":579239.2709063343,"t":1721599200}
+{"o":1.3522979871,"h":1.3634283871,"l":1.3496635791,"c":1.3560107796,"v":502305.1878532346,"t":1721602800}
+{"o":1.3560107796,"h":1.3650606776,"l":1.3435183891,"c":1.3455211813,"v":524855.9224902163,"t":1721606400}
+{"o":1.3455211813,"h":1.3477475876,"l":1.33283769,"c":1.3337144895,"v":456306.2890410568,"t":1721610000}
+{"o":1.3337144895,"h":1.3469415945,"l":1.331268974,"c":1.3406125259,"v":442536.8884588696,"t":1721613600}
+{"o":1.3406125259,"h":1.3418749676,"l":1.3286510064,"c":1.3300191969,"v":384090.7468988309,"t":1721617200}
+{"o":1.3300191969,"h":1.336273566,"l":1.3279801191,"c":1.3329081734,"v":352349.5805654232,"t":1721620800}
+{"o":1.3329081734,"h":1.3346292025,"l":1.3103305262,"c":1.3181115442,"v":411317.8386058584,"t":1721624400}
+{"o":1.3181115442,"h":1.3242786987,"l":1.3108107187,"c":1.319598975,"v":539206.9179580003,"t":1721628000}
+{"o":1.319598975,"h":1.3196081595,"l":1.306299589,"c":1.3117715889,"v":432070.2691632116,"t":1721631600}
+{"o":1.3117715889,"h":1.3188108672,"l":1.3002161844,"c":1.3033629658,"v":433849.3998430363,"t":1721635200}
+{"o":1.3033629658,"h":1.3156735087,"l":1.299588166,"c":1.3156735087,"v":386946.0224998274,"t":1721638800}
+{"o":1.3156735087,"h":1.3311192647,"l":1.3138848289,"c":1.3194962383,"v":393257.5364824691,"t":1721642400}
+{"o":1.3194962383,"h":1.3298984512,"l":1.3179384404,"c":1.3282070411,"v":366817.350719157,"t":1721646000}
+{"o":1.3282070411,"h":1.3320242071,"l":1.3194091909,"c":1.3264726354,"v":386800.4400728515,"t":1721649600}
+{"o":1.3264726354,"h":1.3368015681,"l":1.3096257004,"c":1.3139245415,"v":493003.1650356711,"t":1721653200}
+{"o":1.3139245415,"h":1.324651684,"l":1.3026161702,"c":1.309578088,"v":534684.128063224,"t":1721656800}
+{"o":1.309578088,"h":1.3279948727,"l":1.3018562164,"c":1.3219647586,"v":504198.9024923502,"t":1721660400}
+{"o":1.3219647586,"h":1.3286091647,"l":1.3159502193,"c":1.3176665379,"v":513024.9539246305,"t":1721664000}
+{"o":1.3176665379,"h":1.3335455449,"l":1.3136053599,"c":1.3322084926,"v":409686.703247564,"t":1721667600}
+{"o":1.3322084926,"h":1.3443354833,"l":1.3299795774,"c":1.3309414561,"v":449047.7905386602,"t":1721671200}
+{"o":1.3309414561,"h":1.3459839441,"l":1.3291474287,"c":1.3446295962,"v":420879.2484656224,"t":1721674800}
+{"o":1.3446295962,"h":1.3484561735,"l":1.3366456993,"c":1.3422330958,"v":549887.3707363328,"t":1721678400}
+{"o":1.3422330958,"h":1.342327717,"l":1.3218086978,"c":1.3246719378,"v":528513.5028751713,"t":1721682000}
+{"o":1.3246719378,"h":1.3249235893,"l":1.308351576,"c":1.3125961003,"v":503210.0251651056,"t":1721685600}
+{"o":1.3125961003,"h":1.3191158402,"l":1.3026565938,"c":1.315372621,"v":396475.867773959,"t":1721689200}
+{"o":1.315372621,"h":1.3274894607,"l":1.3139333486,"c":1.3151425227,"v":390841.1819004074,"t":1721692800}
+{"o":1.3151425227,"h":1.3192214423,"l":1.3049642485,"c":1.311294775,"v":410399.1536373267,"t":1721696400}
+{"o":1.311294775,"h":1.3199409166,"l":1.3025210095,"c":1.3195724703,"v":377755.2369619029,"t":1721700000}
+{"o":1.3195724703,"h":1.3223700119,"l":1.315261225,"c":1.3164368855,"v":489774.2234507334,"t":1721703600}
+{"o":1.3164368855,"h":1.3169842166,"l":1.2897749678,"c":1.291352148,"v":508273.0764510162,"t":1721707200}
+{"o":1.291352148,"h":1.2929543185,"l":1.2772986615,"c":1.2824923669,"v":524188.739348435,"t":1721710800}
+{"o":1.2824923669,"h":1.2938884045,"l":1.2797891685,"c":1.2868148499,"v":534264.3194779718,"t":1721714400}
+{"o":1.2868148499,"h":1.2959193424,"l":1.2849957296,"c":1.294042808,"v":422950.2156287433,"t":1721718000}
+{"o":1.294042808,"h":1.3091505698,"l":1.29176374,"c":1.30348912,"v":418125.7696750775,"t":1721721600}
+{"o":1.30348912,"h":1.3104468607,"l":1.2991419054,"c":1.3075177529,"v":380059.6276119139,"t":1721725200}
+{"o":1.3075177529,"h":1.3138354951,"l":1.3034291007,"c":1.3034291007,"v":361766.0336970816,"t":1721728800}
+{"o":1.3034291007,"h":1.3034291007,"l":1.2804315583,"c":1.2909312897,"v":444106.855440949,"t":1721732400}
+{"o":1.2909312897,"h":1.2943713513,"l":1.2814088779,"c":1.2897898474,"v":403224.8255160914,"t":1721736000}
+{"o":1.2897898474,"h":1.2932106471,"l":1.2662598799,"c":1.2781302696,"v":594288.9059070939,"t":1721739600}
+{"o":1.2781302696,"h":1.3115106021,"l":1.2764645144,"c":1.3098680181,"v":700283.149151803,"t":1721743200}
+{"o":1.3098680181,"h":1.3107338332,"l":1.2922980888,"c":1.2981474596,"v":794281.0763968901,"t":1721746800}
+{"o":1.2981474596,"h":1.3012409279,"l":1.2599826293,"c":1.2618185096,"v":717766.418263889,"t":1721750400}
+{"o":1.2618185096,"h":1.2795549866,"l":1.2547112175,"c":1.2774187514,"v":830073.0988160446,"t":1721754000}
+{"o":1.2774187514,"h":1.2818990547,"l":1.2674994766,"c":1.2689046119,"v":610845.1243346542,"t":1721757600}
+{"o":1.2689046119,"h":1.2779156704,"l":1.2612998666,"c":1.2643491411,"v":550982.6473775782,"t":1721761200}
+{"o":1.2643491411,"h":1.2811253456,"l":1.2634847745,"c":1.2779859761,"v":516393.390010842,"t":1721764800}
+{"o":1.2779859761,"h":1.2854198673,"l":1.2723159183,"c":1.2723159183,"v":520055.4236858304,"t":1721768400}
+{"o":1.2723159183,"h":1.2772272703,"l":1.2604300318,"c":1.2709993984,"v":440473.1485788211,"t":1721772000}
+{"o":1.2709993984,"h":1.2746639827,"l":1.2589731644,"c":1.2719011527,"v":399945.9840641442,"t":1721775600}
+{"o":1.2719011527,"h":1.281682285,"l":1.2573079728,"c":1.2577219352,"v":446296.2418662311,"t":1721779200}
+{"o":1.2577219352,"h":1.2740879907,"l":1.2566223213,"c":1.2614722747,"v":415980.3205932694,"t":1721782800}
+{"o":1.2614722747,"h":1.2750102066,"l":1.2577812102,"c":1.274471207,"v":376008.285769876,"t":1721786400}
+{"o":1.274471207,"h":1.2832105176,"l":1.2698458445,"c":1.2767149798,"v":354001.8666287453,"t":1721790000}
+{"o":1.2767149798,"h":1.2781201332,"l":1.2704835506,"c":1.2756557781,"v":328792.9431445124,"t":1721793600}
+{"o":1.2756557781,"h":1.2761246407,"l":1.2662355972,"c":1.2730351763,"v":362815.485860998,"t":1721797200}
+{"o":1.2730351763,"h":1.2810314573,"l":1.2700936742,"c":1.2777571447,"v":317085.9735056894,"t":1721800800}
+{"o":1.2777571447,"h":1.2838190944,"l":1.2754340785,"c":1.2807541523,"v":336258.7562760355,"t":1721804400}
+{"o":1.2807541523,"h":1.3042621677,"l":1.2768599887,"c":1.2988913529,"v":470083.7709090839,"t":1721808000}
+{"o":1.2988913529,"h":1.3016430078,"l":1.2933376878,"c":1.2975396649,"v":384818.2810002484,"t":1721811600}
+{"o":1.2975396649,"h":1.30638428,"l":1.2959916531,"c":1.3048020121,"v":358522.2072766832,"t":1721815200}
+{"o":1.3048020121,"h":1.3122071735,"l":1.3043002056,"c":1.3070641878,"v":368684.8488912918,"t":1721818800}
+{"o":1.3070641878,"h":1.3085807995,"l":1.2957776436,"c":1.2977581146,"v":380686.4775883216,"t":1721822400}
+{"o":1.2977581146,"h":1.3163646026,"l":1.2966989324,"c":1.3038274076,"v":477224.1372444278,"t":1721826000}
+{"o":1.3038274076,"h":1.3372499425,"l":1.3019695962,"c":1.3309419423,"v":609619.8671369796,"t":1721829600}
+{"o":1.3309419423,"h":1.3361408965,"l":1.3067299042,"c":1.3072753462,"v":583022.2932471132,"t":1721833200}
+{"o":1.3072753462,"h":1.3273579949,"l":1.2971854464,"c":1.3273579949,"v":603978.0892398525,"t":1721836800}
+{"o":1.3273579949,"h":1.3418704852,"l":1.3264147386,"c":1.334974906,"v":565538.4253064527,"t":1721840400}
+{"o":1.334974906,"h":1.3358687361,"l":1.3044363652,"c":1.3074406298,"v":585455.7725162872,"t":1721844000}
+{"o":1.3074406298,"h":1.3236249258,"l":1.3034292364,"c":1.3094759434,"v":511113.8294672042,"t":1721847600}
+{"o":1.3094759434,"h":1.3256838746,"l":1.3094759434,"c":1.3239320967,"v":469365.397802814,"t":1721851200}
+{"o":1.3239320967,"h":1.3250260134,"l":1.2915042893,"c":1.3045973286,"v":668895.434971365,"t":1721854800}
+{"o":1.3045973286,"h":1.3176449511,"l":1.3025532026,"c":1.3037407349,"v":573910.3791119093,"t":1721858400}
+{"o":1.3037407349,"h":1.3098204099,"l":1.2942072615,"c":1.3086513866,"v":528154.8001209644,"t":1721862000}
+{"o":1.3086513866,"h":1.3203268327,"l":1.3022093793,"c":1.3124859877,"v":470183.3220065339,"t":1721865600}
+{"o":1.3124859877,"h":1.3125204676,"l":1.2655635448,"c":1.2888068919,"v":1091550.6311481625,"t":1721869200}
+{"o":1.2888068919,"h":1.288838648,"l":1.2377494946,"c":1.2553456893,"v":894738.5405010383,"t":1721872800}
+{"o":1.2553456893,"h":1.2577454686,"l":1.2445085626,"c":1.2538141852,"v":498483.122257727,"t":1721876400}
+{"o":1.2538141852,"h":1.2702327572,"l":1.2456862512,"c":1.2645577471,"v":444782.6121834634,"t":1721880000}
+{"o":1.2645577471,"h":1.27086272,"l":1.2517087238,"c":1.2535842959,"v":358061.4781118094,"t":1721883600}
+{"o":1.2535842959,"h":1.2640765088,"l":1.247708904,"c":1.2614294937,"v":374057.0803056028,"t":1721887200}
+{"o":1.2614294937,"h":1.2648405502,"l":1.2444569063,"c":1.2452848064,"v":398465.9733319906,"t":1721890800}
+{"o":1.2452848064,"h":1.2566665755,"l":1.2398634624,"c":1.251596469,"v":452603.4680635822,"t":1721894400}
+{"o":1.251596469,"h":1.2586261466,"l":1.2466408107,"c":1.2490564094,"v":371264.0432102815,"t":1721898000}
+{"o":1.2490564094,"h":1.2495485156,"l":1.2284390989,"c":1.2344673444,"v":569753.8054210019,"t":1721901600}
+{"o":1.2344673444,"h":1.2445935093,"l":1.232481013,"c":1.2407719269,"v":490797.9196772393,"t":1721905200}
+{"o":1.2407719269,"h":1.2481590043,"l":1.2227086575,"c":1.2309291165,"v":629613.7317287668,"t":1721908800}
+{"o":1.2309291165,"h":1.2405290642,"l":1.2240297131,"c":1.2355834447,"v":665025.7718325584,"t":1721912400}
+{"o":1.2355834447,"h":1.2602684381,"l":1.2184551217,"c":1.2593167741,"v":840018.9717899874,"t":1721916000}
+{"o":1.2593167741,"h":1.2647626387,"l":1.2467786343,"c":1.2524571888,"v":665339.2472439761,"t":1721919600}
+{"o":1.2524571888,"h":1.2678080977,"l":1.2459798243,"c":1.2549040397,"v":692524.7604017422,"t":1721923200}
+{"o":1.2549040397,"h":1.2625076349,"l":1.2467318643,"c":1.2515208163,"v":573185.7474609915,"t":1721926800}
+{"o":1.2515208163,"h":1.2564974444,"l":1.2279330901,"c":1.2320489048,"v":612254.2107483622,"t":1721930400}
+{"o":1.2320489048,"h":1.2405247174,"l":1.22460535,"c":1.235798392,"v":636881.0838845619,"t":1721934000}
+{"o":1.235798392,"h":1.2532923277,"l":1.2166830555,"c":1.2532923277,"v":633522.223777158,"t":1721937600}
+{"o":1.2532923277,"h":1.2688012998,"l":1.2473347216,"c":1.2635047469,"v":676807.8197018979,"t":1721941200}
+{"o":1.2635047469,"h":1.2701517175,"l":1.2579576461,"c":1.2663291407,"v":494102.4424866871,"t":1721944800}
+{"o":1.2663291407,"h":1.270736216,"l":1.2583609346,"c":1.2634342212,"v":441763.5382384511,"t":1721948400}
+{"o":1.2634342212,"h":1.2753621419,"l":1.2620950647,"c":1.2711990543,"v":469607.4494248679,"t":1721952000}
+{"o":1.2711990543,"h":1.2809170761,"l":1.2685454188,"c":1.2793651517,"v":511414.3900903363,"t":1721955600}
+{"o":1.2793651517,"h":1.2941449172,"l":1.2779881506,"c":1.2910040064,"v":498602.8956890819,"t":1721959200}
+{"o":1.2910040064,"h":1.3005434278,"l":1.2872980483,"c":1.2917347434,"v":551640.8663456414,"t":1721962800}
+{"o":1.2917347434,"h":1.3037397305,"l":1.2909941417,"c":1.3024101993,"v":467603.7974498134,"t":1721966400}
+{"o":1.3024101993,"h":1.3063787539,"l":1.2969073117,"c":1.301310409,"v":435259.5211716992,"t":1721970000}
+{"o":1.301310409,"h":1.3063955169,"l":1.2993846384,"c":1.3024284356,"v":369060.8730664167,"t":1721973600}
+{"o":1.3024284356,"h":1.3064142886,"l":1.2986285432,"c":1.2994071322,"v":348095.9885079908,"t":1721977200}
+{"o":1.2994071322,"h":1.3107950447,"l":1.2989248454,"c":1.3094689844,"v":381806.6144381028,"t":1721980800}
+{"o":1.3094689844,"h":1.3235836728,"l":1.3094689844,"c":1.3158252458,"v":461601.153591939,"t":1721984400}
+{"o":1.3158252458,"h":1.3204236405,"l":1.3100362498,"c":1.3127764571,"v":438224.7594550189,"t":1721988000}
+{"o":1.3127764571,"h":1.3158661742,"l":1.3093722372,"c":1.3138343993,"v":357034.2461849544,"t":1721991600}
+{"o":1.3138343993,"h":1.3190156888,"l":1.3073043005,"c":1.3102319364,"v":414058.1487401699,"t":1721995200}
+{"o":1.3102319364,"h":1.3477667538,"l":1.3050722221,"c":1.343283605,"v":539063.3101375969,"t":1721998800}
+{"o":1.343283605,"h":1.3460895268,"l":1.3172523247,"c":1.3303320647,"v":702371.2223370525,"t":1722002400}
+{"o":1.3303320647,"h":1.3394637175,"l":1.3286482069,"c":1.3345136341,"v":534357.2018021058,"t":1722006000}
+{"o":1.3345136341,"h":1.3384698339,"l":1.3286442135,"c":1.3319437697,"v":459435.8341750966,"t":1722009600}
+{"o":1.3319437697,"h":1.3426777068,"l":1.3310139169,"c":1.3365148988,"v":415123.2817542588,"t":1722013200}
+{"o":1.3365148988,"h":1.3417444716,"l":1.3340425719,"c":1.3416322524,"v":396042.0828330896,"t":1722016800}
+{"o":1.3416322524,"h":1.345216736,"l":1.3367133439,"c":1.3398995829,"v":422824.4894860972,"t":1722020400}
+{"o":1.3398995829,"h":1.3405724515,"l":1.3310884951,"c":1.3344713556,"v":382356.8549181041,"t":1722024000}
+{"o":1.3344713556,"h":1.3446713962,"l":1.331949519,"c":1.3403306106,"v":364221.4041386999,"t":1722027600}
+{"o":1.3403306106,"h":1.3477864317,"l":1.3376521307,"c":1.3471168261,"v":353694.7912357524,"t":1722031200}
+{"o":1.3471168261,"h":1.3503859271,"l":1.3438951623,"c":1.3454763733,"v":342371.1252125981,"t":1722034800}
+{"o":1.3454763733,"h":1.3480704652,"l":1.3373781083,"c":1.3412838326,"v":380622.6252445452,"t":1722038400}
+{"o":1.3412838326,"h":1.3416015046,"l":1.3345749843,"c":1.3356449415,"v":335736.4054168462,"t":1722042000}
+{"o":1.3356449415,"h":1.3538603632,"l":1.3330773134,"c":1.3521167396,"v":368658.6712555184,"t":1722045600}
+{"o":1.3521167396,"h":1.3593166143,"l":1.3417063643,"c":1.3433160927,"v":380642.5294139648,"t":1722049200}
+{"o":1.3433160927,"h":1.3528286366,"l":1.3420019041,"c":1.3528286366,"v":315718.3752358438,"t":1722052800}
+{"o":1.3528286366,"h":1.3604600204,"l":1.3499706747,"c":1.3506467097,"v":365734.680649174,"t":1722056400}
+{"o":1.3506467097,"h":1.3597705699,"l":1.3498252657,"c":1.3583267629,"v":331225.1733134589,"t":1722060000}
+{"o":1.3583267629,"h":1.3689373198,"l":1.351879124,"c":1.3662797231,"v":432511.7503241617,"t":1722063600}
+{"o":1.3662797231,"h":1.3773176593,"l":1.3661580399,"c":1.376257573,"v":441972.5276269002,"t":1722067200}
+{"o":1.376257573,"h":1.3763872435,"l":1.3691985789,"c":1.3703322843,"v":390741.7593221306,"t":1722070800}
+{"o":1.3703322843,"h":1.3714142322,"l":1.3621399452,"c":1.3631767952,"v":350852.8469487907,"t":1722074400}
+{"o":1.3631767952,"h":1.364077377,"l":1.3553097496,"c":1.3631159347,"v":439437.001489364,"t":1722078000}
+{"o":1.3631159347,"h":1.3737099464,"l":1.3630318365,"c":1.368355561,"v":418227.1354926965,"t":1722081600}
+{"o":1.368355561,"h":1.384114061,"l":1.3666531643,"c":1.3786389045,"v":499663.0551022697,"t":1722085200}
+{"o":1.3786389045,"h":1.3801180143,"l":1.3560411073,"c":1.3618565997,"v":579047.7289585997,"t":1722088800}
+{"o":1.3618565997,"h":1.3638450498,"l":1.334907451,"c":1.3416211229,"v":646384.6104385632,"t":1722092400}
+{"o":1.3416211229,"h":1.3472815386,"l":1.3349348906,"c":1.3364926973,"v":519951.2878179454,"t":1722096000}
+{"o":1.3364926973,"h":1.3421179076,"l":1.3270026406,"c":1.3293289707,"v":581785.3074119936,"t":1722099600}
+{"o":1.3293289707,"h":1.3444364675,"l":1.3282210571,"c":1.3330349357,"v":493863.1948224773,"t":1722103200}
+{"o":1.3330349357,"h":1.3354846645,"l":1.3193993469,"c":1.334444051,"v":638669.8742620492,"t":1722106800}
+{"o":1.334444051,"h":1.3473153763,"l":1.3098524124,"c":1.3460263828,"v":994043.3152162384,"t":1722110400}
+{"o":1.3460263828,"h":1.3727270797,"l":1.3379991691,"c":1.3675781519,"v":1164812.2799708694,"t":1722114000}
+{"o":1.3675781519,"h":1.3731296152,"l":1.3623934195,"c":1.365137314,"v":888266.4261922039,"t":1722117600}
+{"o":1.365137314,"h":1.365137314,"l":1.3502957819,"c":1.3525575187,"v":848987.2785389918,"t":1722121200}
+{"o":1.3525575187,"h":1.3613131119,"l":1.3415809751,"c":1.3593355017,"v":1338046.8026268762,"t":1722124800}
+{"o":1.3593355017,"h":1.3721086427,"l":1.3587450723,"c":1.3653010348,"v":881599.0075719884,"t":1722128400}
+{"o":1.3653010348,"h":1.3689887509,"l":1.3579074373,"c":1.3606235615,"v":628206.1517765236,"t":1722132000}
+{"o":1.3606235615,"h":1.3613852882,"l":1.3529441962,"c":1.3554044703,"v":622221.1007353646,"t":1722135600}
+{"o":1.3554044703,"h":1.3590438525,"l":1.3394219548,"c":1.3397966549,"v":503263.7163294886,"t":1722139200}
+{"o":1.3397966549,"h":1.3451116273,"l":1.3315972001,"c":1.3428002212,"v":538636.9622477795,"t":1722142800}
+{"o":1.3428002212,"h":1.3445922681,"l":1.3354269107,"c":1.3393832498,"v":474039.5317318254,"t":1722146400}
+{"o":1.3393832498,"h":1.3529539029,"l":1.3358525633,"c":1.3516129511,"v":522927.8687960661,"t":1722150000}
+{"o":1.3516129511,"h":1.3562446113,"l":1.3456931709,"c":1.3507804573,"v":396621.2834026435,"t":1722153600}
+{"o":1.3507804573,"h":1.3569039259,"l":1.3491901094,"c":1.3503300062,"v":378849.4438725741,"t":1722157200}
+{"o":1.3503300062,"h":1.35842789,"l":1.3489526715,"c":1.356395969,"v":399147.9429959189,"t":1722160800}
+{"o":1.356395969,"h":1.3663621913,"l":1.3561281266,"c":1.3621291983,"v":538795.4017522827,"t":1722164400}
+{"o":1.3621291983,"h":1.3704053865,"l":1.3585511532,"c":1.3663434256,"v":577994.9231777206,"t":1722168000}
+{"o":1.3663434256,"h":1.3722696954,"l":1.3639825703,"c":1.3700439203,"v":519499.4179233019,"t":1722171600}
+{"o":1.3700439203,"h":1.3720844071,"l":1.3535883981,"c":1.3583060798,"v":670245.4492781023,"t":1722175200}
+{"o":1.3583060798,"h":1.3604530026,"l":1.3511655787,"c":1.3534195431,"v":592300.4422569235,"t":1722178800}
+{"o":1.3534195431,"h":1.3600839446,"l":1.3484819342,"c":1.3499327099,"v":512544.0577923513,"t":1722182400}
+{"o":1.3499327099,"h":1.3551916855,"l":1.3462757535,"c":1.3517149713,"v":453912.7590850691,"t":1722186000}
+{"o":1.3517149713,"h":1.3636536412,"l":1.349503571,"c":1.3608663608,"v":473563.796125804,"t":1722189600}
+{"o":1.3608663608,"h":1.3641340166,"l":1.3552431668,"c":1.3582920988,"v":496621.091745391,"t":1722193200}
+{"o":1.3582920988,"h":1.3628779153,"l":1.3555082002,"c":1.3617732871,"v":499093.2152730222,"t":1722196800}
+{"o":1.3617732871,"h":1.362853473,"l":1.3504240555,"c":1.3568627252,"v":536884.8157127398,"t":1722200400}
+{"o":1.3568627252,"h":1.3604240527,"l":1.3430856902,"c":1.348407198,"v":581821.2474608846,"t":1722204000}
+{"o":1.348407198,"h":1.3612353086,"l":1.3456845918,"c":1.3594095045,"v":416122.4691855763,"t":1722207600}
+{"o":1.3594095045,"h":1.3905454514,"l":1.3557442535,"c":1.3828207776,"v":588608.3565635558,"t":1722211200}
+{"o":1.3828207776,"h":1.3892356731,"l":1.3767644528,"c":1.3789643272,"v":505742.4776352948,"t":1722214800}
+{"o":1.3789643272,"h":1.4149923998,"l":1.3769017476,"c":1.4134428161,"v":579475.6231287755,"t":1722218400}
+{"o":1.4134428161,"h":1.4210443909,"l":1.408977594,"c":1.4128988288,"v":538029.1334110354,"t":1722222000}
+{"o":1.4128988288,"h":1.4238468641,"l":1.4107602279,"c":1.4228453152,"v":451357.5455362746,"t":1722225600}
+{"o":1.4228453152,"h":1.4255615356,"l":1.4179407263,"c":1.4230091149,"v":500199.8877143016,"t":1722229200}
+{"o":1.4230091149,"h":1.4242363339,"l":1.4155749407,"c":1.4165093211,"v":492302.7938555035,"t":1722232800}
+{"o":1.4165093211,"h":1.4188211866,"l":1.4048710859,"c":1.4133950042,"v":483662.2412198911,"t":1722236400}
+{"o":1.4133950042,"h":1.4143194469,"l":1.4061424879,"c":1.4084682118,"v":374543.4583273834,"t":1722240000}
+{"o":1.4084682118,"h":1.4121265071,"l":1.406388523,"c":1.4110812085,"v":313545.5979350469,"t":1722243600}
+{"o":1.4110812085,"h":1.4111794155,"l":1.4012987695,"c":1.4028564966,"v":366122.7464210835,"t":1722247200}
+{"o":1.4028564966,"h":1.4105833399,"l":1.3990794005,"c":1.4030531126,"v":421031.0112635267,"t":1722250800}
+{"o":1.4030531126,"h":1.4193017237,"l":1.4015890125,"c":1.4150752516,"v":526827.8428108897,"t":1722254400}
+{"o":1.4150752516,"h":1.4169890452,"l":1.3994403208,"c":1.4015969054,"v":593396.3871468964,"t":1722258000}
+{"o":1.4015969054,"h":1.4035269444,"l":1.3729330453,"c":1.3791932812,"v":778764.534982275,"t":1722261600}
+{"o":1.3791932812,"h":1.3835651933,"l":1.3644816685,"c":1.3746479436,"v":850156.1197489568,"t":1722265200}
+{"o":1.3746479436,"h":1.3780675715,"l":1.3536010234,"c":1.3580571428,"v":679560.1288881433,"t":1722268800}
+{"o":1.3580571428,"h":1.3741494328,"l":1.3554287318,"c":1.3718654433,"v":555374.9982938173,"t":1722272400}
+{"o":1.3718654433,"h":1.3774451844,"l":1.3637701781,"c":1.3647953615,"v":493770.9455006503,"t":1722276000}
+{"o":1.3647953615,"h":1.3735459899,"l":1.3600435579,"c":1.3735050294,"v":466766.8737033229,"t":1722279600}
+{"o":1.3735050294,"h":1.3821733023,"l":1.3648165348,"c":1.3657510577,"v":488503.2410226015,"t":1722283200}
+{"o":1.3657510577,"h":1.3664803423,"l":1.3452089634,"c":1.3516076314,"v":526855.7918451331,"t":1722286800}
+{"o":1.3516076314,"h":1.3610083896,"l":1.3462132103,"c":1.3469300237,"v":522422.1432362493,"t":1722290400}
+{"o":1.3469300237,"h":1.3498798235,"l":1.3350579685,"c":1.3415606995,"v":573639.6725619603,"t":1722294000}
+{"o":1.3415606995,"h":1.350745054,"l":1.3318214299,"c":1.3441697922,"v":606978.4173870787,"t":1722297600}
+{"o":1.3441697922,"h":1.3502215507,"l":1.3251633016,"c":1.3261744114,"v":494802.1827925794,"t":1722301200}
+{"o":1.3261744114,"h":1.3351916631,"l":1.3183033165,"c":1.3297761478,"v":515042.9191648129,"t":1722304800}
+{"o":1.3297761478,"h":1.343453104,"l":1.3268284845,"c":1.3421651176,"v":559176.3811111432,"t":1722308400}
+{"o":1.3421651176,"h":1.3525794509,"l":1.3394588908,"c":1.3523749825,"v":465921.9214521948,"t":1722312000}
+{"o":1.3523749825,"h":1.3577024355,"l":1.3325327901,"c":1.3375868057,"v":544085.1704947911,"t":1722315600}
+{"o":1.3375868057,"h":1.344364958,"l":1.3360052557,"c":1.3416138396,"v":416735.6145222702,"t":1722319200}
+{"o":1.3416138396,"h":1.3496029984,"l":1.3400894666,"c":1.3408262836,"v":442025.7969647273,"t":1722322800}
+{"o":1.3408262836,"h":1.3440747034,"l":1.3296539545,"c":1.3307640988,"v":456957.1521033655,"t":1722326400}
+{"o":1.3307640988,"h":1.3380362678,"l":1.3305766858,"c":1.3346236458,"v":418850.3707678122,"t":1722330000}
+{"o":1.3346236458,"h":1.3361912453,"l":1.3252552387,"c":1.3291738297,"v":488175.911110029,"t":1722333600}
+{"o":1.3291738297,"h":1.3317381124,"l":1.323821343,"c":1.3304683132,"v":373957.3712690096,"t":1722337200}
+{"o":1.3304683132,"h":1.3341698236,"l":1.318009914,"c":1.3333460292,"v":428378.4602384988,"t":1722340800}
+{"o":1.3333460292,"h":1.3422580978,"l":1.3182421683,"c":1.320110153,"v":602205.8887717309,"t":1722344400}
+{"o":1.320110153,"h":1.3373119032,"l":1.3139593156,"c":1.3275476244,"v":769919.7651743572,"t":1722348000}
+{"o":1.3275476244,"h":1.3372053088,"l":1.3164559144,"c":1.3305977588,"v":636862.1165152629,"t":1722351600}
+{"o":1.3305977588,"h":1.3343686102,"l":1.3219593222,"c":1.3221195614,"v":544669.0011540091,"t":1722355200}
+{"o":1.3221195614,"h":1.3228236794,"l":1.3021903919,"c":1.3040936005,"v":645587.8810861519,"t":1722358800}
+{"o":1.3040936005,"h":1.3110958055,"l":1.2987781477,"c":1.3078638617,"v":566770.1100371996,"t":1722362400}
+{"o":1.3078638617,"h":1.3099175551,"l":1.2958920806,"c":1.307889832,"v":581005.7662255655,"t":1722366000}
+{"o":1.307889832,"h":1.322591316,"l":1.2903523284,"c":1.3210121391,"v":649659.8486814209,"t":1722369600}
+{"o":1.3210121391,"h":1.3228113297,"l":1.3157188752,"c":1.3194980701,"v":441798.3143046672,"t":1722373200}
+{"o":1.3194980701,"h":1.3202032637,"l":1.3135246653,"c":1.318430031,"v":392087.5633851212,"t":1722376800}
+{"o":1.318430031,"h":1.3230583768,"l":1.3147216193,"c":1.3169549021,"v":330851.730723517,"t":1722380400}
+{"o":1.3169549021,"h":1.330114376,"l":1.3090786451,"c":1.3287890018,"v":456791.0337436002,"t":1722384000}
+{"o":1.3287890018,"h":1.3347366457,"l":1.321747929,"c":1.33346255,"v":394270.0246123626,"t":1722387600}
+{"o":1.33346255,"h":1.3357727544,"l":1.323399226,"c":1.3259189956,"v":369544.097740059,"t":1722391200}
+{"o":1.3259189956,"h":1.3342909948,"l":1.3246986536,"c":1.330312294,"v":398120.7613143545,"t":1722394800}
+{"o":1.330312294,"h":1.3312441272,"l":1.3094329387,"c":1.3168872958,"v":430476.2811690019,"t":1722398400}
+{"o":1.3168872958,"h":1.3369004272,"l":1.3101086179,"c":1.3357794058,"v":473069.5066739944,"t":1722402000}
+{"o":1.3357794058,"h":1.3501052591,"l":1.3342725934,"c":1.3483612511,"v":477857.7117766294,"t":1722405600}
+{"o":1.3483612511,"h":1.3514308306,"l":1.3443475953,"c":1.3457856148,"v":383975.7310451421,"t":1722409200}
+{"o":1.3457856148,"h":1.3531455898,"l":1.3410766538,"c":1.3519373698,"v":403681.3626942699,"t":1722412800}
+{"o":1.3519373698,"h":1.3562640325,"l":1.3461120368,"c":1.3491163677,"v":350569.976664212,"t":1722416400}
+{"o":1.3491163677,"h":1.3498513495,"l":1.338032793,"c":1.3386813567,"v":337378.8076934179,"t":1722420000}
+{"o":1.3386813567,"h":1.3429888685,"l":1.3327655014,"c":1.3351630178,"v":379821.5228274532,"t":1722423600}
+{"o":1.3351630178,"h":1.3409537247,"l":1.3310184451,"c":1.3314853537,"v":365243.3406272533,"t":1722427200}
+{"o":1.3314853537,"h":1.3544960507,"l":1.3311314759,"c":1.3424546125,"v":449190.7885524322,"t":1722430800}
+{"o":1.3424546125,"h":1.3508025235,"l":1.3237550836,"c":1.3272541779,"v":560965.7749288413,"t":1722434400}
+{"o":1.3272541779,"h":1.3317337995,"l":1.3212727318,"c":1.323089871,"v":442861.1142934441,"t":1722438000}
+{"o":1.323089871,"h":1.3376235429,"l":1.3193186554,"c":1.3243479255,"v":448382.803885601,"t":1722441600}
+{"o":1.3243479255,"h":1.3426273679,"l":1.3211359002,"c":1.3370333655,"v":449289.0519210159,"t":1722445200}
+{"o":1.3370333655,"h":1.3394196092,"l":1.3150386006,"c":1.3281869962,"v":596463.5257968123,"t":1722448800}
+{"o":1.3281869962,"h":1.3336329547,"l":1.2867331314,"c":1.2977641952,"v":911859.3667551593,"t":1722452400}
+{"o":1.2977641952,"h":1.2999245752,"l":1.2745074494,"c":1.2752795001,"v":721525.2305433039,"t":1722456000}
+{"o":1.2752795001,"h":1.2874138102,"l":1.2691532975,"c":1.2780446177,"v":537393.0699021383,"t":1722459600}
+{"o":1.2780446177,"h":1.2780446177,"l":1.2631904724,"c":1.2739012211,"v":466232.3083949059,"t":1722463200}
+{"o":1.2739012211,"h":1.2747339183,"l":1.2614626596,"c":1.2622616737,"v":380368.1465532794,"t":1722466800}
+{"o":1.2622616737,"h":1.2709410553,"l":1.257935263,"c":1.2640703918,"v":462619.2860733618,"t":1722470400}
+{"o":1.2640703918,"h":1.2672404958,"l":1.2508347028,"c":1.258114026,"v":430504.2308977602,"t":1722474000}
+{"o":1.258114026,"h":1.2612800468,"l":1.2435435917,"c":1.249825366,"v":558747.2536930843,"t":1722477600}
+{"o":1.249825366,"h":1.2498257067,"l":1.2381199416,"c":1.2394338086,"v":531411.3279461024,"t":1722481200}
+{"o":1.2394338086,"h":1.2430148125,"l":1.2201724038,"c":1.2243858905,"v":520566.7007868801,"t":1722484800}
+{"o":1.2243858905,"h":1.2457291209,"l":1.2202456489,"c":1.2423237173,"v":657783.7725359129,"t":1722488400}
+{"o":1.2423237173,"h":1.2476092913,"l":1.2373038581,"c":1.2381994747,"v":518022.9397659765,"t":1722492000}
+{"o":1.2381994747,"h":1.2454333127,"l":1.2338950989,"c":1.236569,"v":379602.7987750897,"t":1722495600}
+{"o":1.236569,"h":1.2450334975,"l":1.2356731355,"c":1.2444941237,"v":326860.6329705733,"t":1722499200}
+{"o":1.2444941237,"h":1.2489819767,"l":1.2349015135,"c":1.2361200575,"v":352136.8012874452,"t":1722502800}
+{"o":1.2361200575,"h":1.243461997,"l":1.2345395767,"c":1.242779627,"v":293597.0853113148,"t":1722506400}
+{"o":1.242779627,"h":1.2490424574,"l":1.2382617743,"c":1.24700033,"v":342371.6514132781,"t":1722510000}
+{"o":1.24700033,"h":1.2600201299,"l":1.2454446653,"c":1.2565239399,"v":427487.3999670281,"t":1722513600}
+{"o":1.2565239399,"h":1.2597315956,"l":1.2426023832,"c":1.2471079932,"v":405318.4331169045,"t":1722517200}
+{"o":1.2471079932,"h":1.2496350406,"l":1.2096815042,"c":1.2098912882,"v":541965.1470346951,"t":1722520800}
+{"o":1.2098912882,"h":1.2125411274,"l":1.186448523,"c":1.1956704208,"v":842664.7916302388,"t":1722524400}
+{"o":1.1956704208,"h":1.196998934,"l":1.1788091887,"c":1.192300982,"v":722667.1138211959,"t":1722528000}
+{"o":1.192300982,"h":1.1931741378,"l":1.1726550722,"c":1.1917763064,"v":524152.2960064475,"t":1722531600}
+{"o":1.1917763064,"h":1.1923616459,"l":1.1602650907,"c":1.1748437754,"v":629902.6070590605,"t":1722535200}
+{"o":1.1748437754,"h":1.1950547504,"l":1.1738608177,"c":1.1931054712,"v":557210.8174661055,"t":1722538800}
+{"o":1.1931054712,"h":1.2134887359,"l":1.1840471662,"c":1.2113484748,"v":537032.1249878078,"t":1722542400}
+{"o":1.2113484748,"h":1.2324638889,"l":1.2090580278,"c":1.2221836456,"v":562079.5777829817,"t":1722546000}
+{"o":1.2221836456,"h":1.2375280597,"l":1.2205930448,"c":1.2303805688,"v":521821.2325811148,"t":1722549600}
+{"o":1.2303805688,"h":1.2362937103,"l":1.2267595688,"c":1.2294887151,"v":410221.205994136,"t":1722553200}
+{"o":1.2294887151,"h":1.2451785042,"l":1.2268832566,"c":1.227408145,"v":406513.3462737708,"t":1722556800}
+{"o":1.227408145,"h":1.227408145,"l":1.2069967459,"c":1.208484114,"v":463855.7366232471,"t":1722560400}
+{"o":1.208484114,"h":1.2141749862,"l":1.1870051459,"c":1.1992674082,"v":510694.6710404917,"t":1722564000}
+{"o":1.1992674082,"h":1.211074546,"l":1.1944083569,"c":1.2073666834,"v":368585.9194591964,"t":1722567600}
+{"o":1.2073666834,"h":1.2134225026,"l":1.2032034725,"c":1.2134225026,"v":318659.6456440691,"t":1722571200}
+{"o":1.2134225026,"h":1.2139193652,"l":1.1915179258,"c":1.1929177562,"v":343261.7057371554,"t":1722574800}
+{"o":1.1929177562,"h":1.1962580498,"l":1.168920248,"c":1.1904647868,"v":426483.3337124622,"t":1722578400}
+{"o":1.1904647868,"h":1.1932757861,"l":1.1768357522,"c":1.1864004758,"v":348060.0823503919,"t":1722582000}
+{"o":1.1864004758,"h":1.1998718293,"l":1.178452906,"c":1.1993225432,"v":351447.2732119864,"t":1722585600}
+{"o":1.1993225432,"h":1.2083228443,"l":1.1988548083,"c":1.2043513887,"v":402023.9787202635,"t":1722589200}
+{"o":1.2043513887,"h":1.2117290585,"l":1.1996253267,"c":1.2078564908,"v":328487.3287853507,"t":1722592800}
+{"o":1.2078564908,"h":1.214998989,"l":1.2053573171,"c":1.2076265748,"v":328644.5611127653,"t":1722596400}
+{"o":1.2076265748,"h":1.2147660111,"l":1.192912281,"c":1.2048233222,"v":586589.7776967062,"t":1722600000}
+{"o":1.2048233222,"h":1.2313935787,"l":1.1953690052,"c":1.2204371628,"v":602307.0889580874,"t":1722603600}
+{"o":1.2204371628,"h":1.2221276347,"l":1.1438532091,"c":1.1586813154,"v":807423.5146433625,"t":1722607200}
+{"o":1.1586813154,"h":1.1620832093,"l":1.1232396938,"c":1.1527969313,"v":1107356.1429464961,"t":1722610800}
+{"o":1.1527969313,"h":1.1567837779,"l":1.1335051857,"c":1.1346974379,"v":636095.1700692773,"t":1722614400}
+{"o":1.1346974379,"h":1.1490961515,"l":1.127404166,"c":1.1349282155,"v":510529.4105024826,"t":1722618000}
+{"o":1.1349282155,"h":1.1377353961,"l":1.1212585698,"c":1.1260586172,"v":482628.4363774019,"t":1722621600}
+{"o":1.1260586172,"h":1.1282356103,"l":1.1014444613,"c":1.1111308904,"v":615447.3175914482,"t":1722625200}
+{"o":1.1111308904,"h":1.1303424332,"l":1.1017036814,"c":1.1257750054,"v":641448.1593814387,"t":1722628800}
+{"o":1.1257750054,"h":1.1386579802,"l":1.1061174092,"c":1.1354243204,"v":864253.3168762666,"t":1722632400}
+{"o":1.1354243204,"h":1.1383203431,"l":1.1184821393,"c":1.1221140084,"v":700577.4623279992,"t":1722636000}
+{"o":1.1221140084,"h":1.1299549819,"l":1.1093598892,"c":1.1218804124,"v":484451.341687538,"t":1722639600}
+{"o":1.1218804124,"h":1.1309931821,"l":1.1017962408,"c":1.1098004697,"v":596291.766535214,"t":1722643200}
+{"o":1.1098004697,"h":1.1203248564,"l":1.0918250813,"c":1.1165796512,"v":746189.2673893893,"t":1722646800}
+{"o":1.1165796512,"h":1.121642204,"l":1.1055445011,"c":1.1059248079,"v":429278.0858602371,"t":1722650400}
+{"o":1.1059248079,"h":1.1283416321,"l":1.1023758837,"c":1.1278239095,"v":368998.9984966941,"t":1722654000}
+{"o":1.1278239095,"h":1.1280736996,"l":1.1106887733,"c":1.1135976012,"v":278756.2898305824,"t":1722657600}
+{"o":1.1135976012,"h":1.1207539155,"l":1.1102798912,"c":1.1155661075,"v":321394.4567530515,"t":1722661200}
+{"o":1.1155661075,"h":1.1216611366,"l":1.1122786892,"c":1.1204936978,"v":297826.4956992429,"t":1722664800}
+{"o":1.1204936978,"h":1.1273815327,"l":1.1138088274,"c":1.114272784,"v":305608.8587800541,"t":1722668400}
+{"o":1.114272784,"h":1.1161086351,"l":1.0957784844,"c":1.1044743463,"v":422860.1204984715,"t":1722672000}
+{"o":1.1044743463,"h":1.1097313205,"l":1.090126735,"c":1.1097313205,"v":416512.1399711626,"t":1722675600}
+{"o":1.1097313205,"h":1.1172856919,"l":1.1047019071,"c":1.1149382154,"v":327043.6089027882,"t":1722679200}
+{"o":1.1149382154,"h":1.1209211315,"l":1.1120556947,"c":1.1196928513,"v":325097.5913886001,"t":1722682800}
+{"o":1.1196928513,"h":1.128439461,"l":1.1162382037,"c":1.1216452554,"v":357089.3415375978,"t":1722686400}
+{"o":1.1216452554,"h":1.1228343693,"l":1.1120702,"c":1.1168933277,"v":325480.9640036098,"t":1722690000}
+{"o":1.1168933277,"h":1.1234762997,"l":1.1097472425,"c":1.111908644,"v":298363.7403449092,"t":1722693600}
+{"o":1.111908644,"h":1.1169781761,"l":1.0727087986,"c":1.073969339,"v":583658.0616129652,"t":1722697200}
+{"o":1.073969339,"h":1.0839857978,"l":1.062428869,"c":1.0715414277,"v":878388.1169356762,"t":1722700800}
+{"o":1.0715414277,"h":1.0764234355,"l":1.0383352237,"c":1.0460055662,"v":778242.3141115867,"t":1722704400}
+{"o":1.0460055662,"h":1.0495989474,"l":1.0272720275,"c":1.0405835144,"v":573063.8071273853,"t":1722708000}
+{"o":1.0405835144,"h":1.0506213776,"l":1.031453354,"c":1.0321298982,"v":470072.2684751844,"t":1722711600}
+{"o":1.0321298982,"h":1.0464772652,"l":1.0292587758,"c":1.0350143409,"v":458786.7940499738,"t":1722715200}
+{"o":1.0350143409,"h":1.0534199407,"l":1.0308386531,"c":1.049656192,"v":399198.4803269581,"t":1722718800}
+{"o":1.049656192,"h":1.0521007601,"l":1.0430096238,"c":1.0497587381,"v":309653.3910108987,"t":1722722400}
+{"o":1.0497587381,"h":1.0578513644,"l":1.0455870088,"c":1.0474572043,"v":301610.9803047254,"t":1722726000}
+{"o":1.0474572043,"h":1.0598620235,"l":1.0455190451,"c":1.0589735572,"v":290364.6681823703,"t":1722729600}
+{"o":1.0589735572,"h":1.0600926427,"l":1.042948498,"c":1.0587975783,"v":314124.5424230898,"t":1722733200}
+{"o":1.0587975783,"h":1.0733145564,"l":1.0582367697,"c":1.0690408089,"v":337671.0327687773,"t":1722736800}
+{"o":1.0690408089,"h":1.071495842,"l":1.0583544674,"c":1.0606305267,"v":272707.9326526615,"t":1722740400}
+{"o":1.0606305267,"h":1.0616848636,"l":1.0499962477,"c":1.0504977589,"v":281256.8712071823,"t":1722744000}
+{"o":1.0504977589,"h":1.0616327641,"l":1.0498581419,"c":1.0552812864,"v":264691.4081647132,"t":1722747600}
+{"o":1.0552812864,"h":1.057988222,"l":1.0508431991,"c":1.0555210005,"v":234419.101872761,"t":1722751200}
+{"o":1.0555210005,"h":1.0565909935,"l":1.0329415359,"c":1.0347294935,"v":310846.7781584725,"t":1722754800}
+{"o":1.0347294935,"h":1.0479156223,"l":1.025571221,"c":1.0454309332,"v":357505.3967838045,"t":1722758400}
+{"o":1.0454309332,"h":1.0548902977,"l":1.0428613495,"c":1.054265939,"v":269837.473233417,"t":1722762000}
+{"o":1.054265939,"h":1.0601508041,"l":1.047806959,"c":1.0586343274,"v":237890.9336945115,"t":1722765600}
+{"o":1.0586343274,"h":1.0621238651,"l":1.0525627206,"c":1.0547449723,"v":264783.1783674594,"t":1722769200}
+{"o":1.0547449723,"h":1.0662007458,"l":1.0520406913,"c":1.0648946339,"v":276614.7922514633,"t":1722772800}
+{"o":1.0648946339,"h":1.0665294799,"l":1.0557493484,"c":1.0561728654,"v":308165.7598661509,"t":1722776400}
+{"o":1.0561728654,"h":1.0576046037,"l":1.0068673144,"c":1.0122994674,"v":861005.8135560233,"t":1722780000}
+{"o":1.0122994674,"h":1.0123185479,"l":0.9913024927,"c":0.9920449653,"v":857295.9447626986,"t":1722783600}
+{"o":0.9920449653,"h":1.0048777573,"l":0.9751280649,"c":0.9784983356,"v":772993.0125194831,"t":1722787200}
+{"o":0.9784983356,"h":0.9981548612,"l":0.9646291042,"c":0.9917450553,"v":1100750.43466951,"t":1722790800}
+{"o":0.9917450553,"h":1.0295785593,"l":0.9886545618,"c":1.0222939307,"v":810908.0228182717,"t":1722794400}
+{"o":1.0222939307,"h":1.0547233608,"l":1.0159603068,"c":1.0439208526,"v":737990.2274879052,"t":1722798000}
+{"o":1.0439208526,"h":1.0684394811,"l":1.0372074763,"c":1.0489123981,"v":525167.1468146495,"t":1722801600}
+{"o":1.0489123981,"h":1.0497079343,"l":1.0287831094,"c":1.0318562327,"v":393968.0007923392,"t":1722805200}
+{"o":1.0318562327,"h":1.0486871074,"l":1.0281830833,"c":1.0343912895,"v":545071.6930186857,"t":1722808800}
+{"o":1.0343912895,"h":1.0351863244,"l":1.0091295251,"c":1.016359342,"v":471376.8739851032,"t":1722812400}
+{"o":1.016359342,"h":1.0243025034,"l":0.9546361142,"c":0.9649197385,"v":1165541.6491101093,"t":1722816000}
+{"o":0.9649197385,"h":0.9840038103,"l":0.8666984249,"c":0.9633367136,"v":1867290.1740542261,"t":1722819600}
+{"o":0.9633367136,"h":0.9661648186,"l":0.9218468521,"c":0.9626460903,"v":1469621.0794465938,"t":1722823200}
+{"o":0.9626460903,"h":0.9638354203,"l":0.9259504866,"c":0.9268508516,"v":942071.9960723153,"t":1722826800}
+{"o":0.9268508516,"h":0.9573062294,"l":0.9024005907,"c":0.9106720627,"v":975820.6908950182,"t":1722830400}
+{"o":0.9106720627,"h":0.9123042044,"l":0.8193457646,"c":0.8696475956,"v":1369478.4514052086,"t":1722834000}
+{"o":0.8696475956,"h":0.8802608036,"l":0.8050520458,"c":0.8608182944,"v":1733795.9962447078,"t":1722837600}
+{"o":0.8608182944,"h":0.9143813316,"l":0.8455702279,"c":0.9037863597,"v":1543990.5113626244,"t":1722841200}
+{"o":0.9037863597,"h":0.9114062575,"l":0.878303886,"c":0.8889197694,"v":983488.9890914659,"t":1722844800}
+{"o":0.8889197694,"h":0.8986363881,"l":0.857168269,"c":0.8802111636,"v":844542.837481712,"t":1722848400}
+{"o":0.8802111636,"h":0.8841871409,"l":0.8319468704,"c":0.8531907888,"v":1237731.0182226277,"t":1722852000}
+{"o":0.8531907888,"h":0.8584981042,"l":0.8121605893,"c":0.8526731532,"v":1412428.2269591731,"t":1722855600}
+{"o":0.8526731532,"h":0.8717836662,"l":0.8156564295,"c":0.8224076854,"v":1671011.1885757698,"t":1722859200}
+{"o":0.8224076854,"h":0.9128666766,"l":0.8070474709,"c":0.9028286725,"v":1972236.2932901862,"t":1722862800}
+{"o":0.9028286725,"h":0.9805166537,"l":0.9023864598,"c":0.9516629845,"v":1746216.1428551197,"t":1722866400}
+{"o":0.9516629845,"h":0.977670366,"l":0.9360830356,"c":0.9592933286,"v":1485247.0570118511,"t":1722870000}
+{"o":0.9592933286,"h":1.0004895502,"l":0.956266073,"c":0.9656616198,"v":1415136.7950801863,"t":1722873600}
+{"o":0.9656616198,"h":0.9951384135,"l":0.9596220837,"c":0.9886661823,"v":873243.1417349662,"t":1722877200}
+{"o":0.9886661823,"h":0.9888292638,"l":0.9428345446,"c":0.9452860853,"v":798950.4726948775,"t":1722880800}
+{"o":0.9452860853,"h":0.9637214995,"l":0.9313079746,"c":0.9469755486,"v":896709.2634466466,"t":1722884400}
+{"o":0.9469755486,"h":0.9745938239,"l":0.9437331823,"c":0.9695502934,"v":705449.532751184,"t":1722888000}
+{"o":0.9695502934,"h":0.9939329309,"l":0.9587387922,"c":0.9654494178,"v":790248.4313783536,"t":1722891600}
+{"o":0.9654494178,"h":0.9865007073,"l":0.9615365732,"c":0.9736180063,"v":707490.2232900101,"t":1722895200}
+{"o":0.9736180063,"h":0.9898148406,"l":0.9483925356,"c":0.9542505331,"v":544595.803930232,"t":1722898800}
+{"o":0.9542505331,"h":1.023599191,"l":0.951237603,"c":1.021474747,"v":1123699.9463181605,"t":1722902400}
+{"o":1.021474747,"h":1.0340622789,"l":1.0089607188,"c":1.019619208,"v":866118.9217550139,"t":1722906000}
+{"o":1.019619208,"h":1.0384571593,"l":1.01689354,"c":1.0256694574,"v":503765.0421228844,"t":1722909600}
+{"o":1.0256694574,"h":1.0281819676,"l":1.0115859219,"c":1.019835356,"v":445213.7433258849,"t":1722913200}
+{"o":1.019835356,"h":1.0389234075,"l":1.0107621571,"c":1.0378199954,"v":448423.0505543094,"t":1722916800}
+{"o":1.0378199954,"h":1.0554303858,"l":1.0251892294,"c":1.0535921278,"v":584268.7029974381,"t":1722920400}
+{"o":1.0535921278,"h":1.0591498107,"l":1.0402438734,"c":1.0411518254,"v":527375.0328628652,"t":1722924000}
+{"o":1.0411518254,"h":1.0481075098,"l":1.0298970508,"c":1.0447975848,"v":423392.6731725645,"t":1722927600}
+{"o":1.0447975848,"h":1.0456936088,"l":1.0052690148,"c":1.0114506981,"v":658470.4441209194,"t":1722931200}
+{"o":1.0114506981,"h":1.02642524,"l":1.0035554957,"c":1.0214904761,"v":552947.0557016097,"t":1722934800}
+{"o":1.0214904761,"h":1.0290039627,"l":1.0136976833,"c":1.0242886643,"v":422377.7666959875,"t":1722938400}
+{"o":1.0242886643,"h":1.0372166598,"l":1.0134533775,"c":1.0259390592,"v":482155.0002725421,"t":1722942000}
+{"o":1.0259390592,"h":1.0335985213,"l":1.0115522543,"c":1.0132744272,"v":537996.6814500849,"t":1722945600}
+{"o":1.0132744272,"h":1.0326480294,"l":1.0001354314,"c":1.0216238643,"v":792832.5608116756,"t":1722949200}
+{"o":1.0216238643,"h":1.0784668082,"l":1.0202691824,"c":1.0649323309,"v":1013207.3065263611,"t":1722952800}
+{"o":1.0649323309,"h":1.0772753111,"l":1.0533027051,"c":1.0726677307,"v":646096.1859088596,"t":1722956400}
+{"o":1.0726677307,"h":1.088999622,"l":1.0666460043,"c":1.0844073619,"v":709937.58545643,"t":1722960000}
+{"o":1.0844073619,"h":1.0983979818,"l":1.0654830916,"c":1.0686560611,"v":573923.7368587125,"t":1722963600}
+{"o":1.0686560611,"h":1.0874198115,"l":1.0617813048,"c":1.0749503422,"v":524064.8582656704,"t":1722967200}
+{"o":1.0749503422,"h":1.0900256511,"l":1.0616770357,"c":1.0766660982,"v":536204.9971835153,"t":1722970800}
+{"o":1.0766660982,"h":1.0886019029,"l":1.0665643136,"c":1.0836038954,"v":551239.464704043,"t":1722974400}
+{"o":1.0836038954,"h":1.0869008043,"l":1.0717425728,"c":1.0832715042,"v":455379.1418723978,"t":1722978000}
+{"o":1.0832715042,"h":1.1000864147,"l":1.0641912204,"c":1.0675878036,"v":641767.9327938912,"t":1722981600}
+{"o":1.0675878036,"h":1.0732847485,"l":1.0537257601,"c":1.0619370215,"v":451166.2789250013,"t":1722985200}
+{"o":1.0619370215,"h":1.0742241868,"l":1.0491797596,"c":1.0648922244,"v":545602.194814575,"t":1722988800}
+{"o":1.0648922244,"h":1.0973729558,"l":1.0471142293,"c":1.0967952876,"v":664421.2072040988,"t":1722992400}
+{"o":1.0967952876,"h":1.1169440432,"l":1.0867340313,"c":1.0989130972,"v":749582.1009059311,"t":1722996000}
+{"o":1.0989130972,"h":1.1159958796,"l":1.0965936032,"c":1.1153759233,"v":474743.266187186,"t":1722999600}
+{"o":1.1153759233,"h":1.1368866224,"l":1.1124453384,"c":1.1284337192,"v":613352.0794185927,"t":1723003200}
+{"o":1.1284337192,"h":1.1401858581,"l":1.1251407158,"c":1.1273634354,"v":467865.6923057766,"t":1723006800}
+{"o":1.1273634354,"h":1.1329210322,"l":1.1158463771,"c":1.118188547,"v":414911.3692855124,"t":1723010400}
+{"o":1.118188547,"h":1.1267690876,"l":1.1075698776,"c":1.1214749984,"v":409349.3070250613,"t":1723014000}
+{"o":1.1214749984,"h":1.1360353831,"l":1.117821968,"c":1.1312355162,"v":426929.7184249875,"t":1723017600}
+{"o":1.1312355162,"h":1.1391975288,"l":1.1238479462,"c":1.1249605368,"v":419636.5457651087,"t":1723021200}
+{"o":1.1249605368,"h":1.1362204988,"l":1.1206958779,"c":1.1213759199,"v":556515.6481837246,"t":1723024800}
+{"o":1.1213759199,"h":1.1233302784,"l":1.1087747234,"c":1.115661657,"v":505352.2376472576,"t":1723028400}
+{"o":1.115661657,"h":1.1302218292,"l":1.1102155658,"c":1.1276021556,"v":514378.6183964652,"t":1723032000}
+{"o":1.1276021556,"h":1.1365725019,"l":1.1127804336,"c":1.1178532708,"v":654518.578966243,"t":1723035600}
+{"o":1.1178532708,"h":1.123030335,"l":1.0741200575,"c":1.081545885,"v":933168.963935341,"t":1723039200}
+{"o":1.081545885,"h":1.0959807314,"l":1.0756424071,"c":1.0910960773,"v":719985.05531267,"t":1723042800}
+{"o":1.0910960773,"h":1.0989764808,"l":1.0774305084,"c":1.0872988517,"v":633336.9366832944,"t":1723046400}
+{"o":1.0872988517,"h":1.0912611315,"l":1.0684126053,"c":1.074051528,"v":575778.916530398,"t":1723050000}
+{"o":1.074051528,"h":1.0766365997,"l":1.0506901281,"c":1.0554958766,"v":679080.7582262987,"t":1723053600}
+{"o":1.0554958766,"h":1.0650955692,"l":1.0448972935,"c":1.0523761238,"v":488092.1550038304,"t":1723057200}
+{"o":1.0523761238,"h":1.0732623134,"l":1.0444520448,"c":1.0642566876,"v":653473.3040534315,"t":1723060800}
+{"o":1.0642566876,"h":1.085232828,"l":1.06003019,"c":1.0769402598,"v":453518.0850202573,"t":1723064400}
+{"o":1.0769402598,"h":1.0784941327,"l":1.0469663528,"c":1.0721907714,"v":528270.3215297064,"t":1723068000}
+{"o":1.0721907714,"h":1.0795978016,"l":1.0601671379,"c":1.0639578297,"v":345503.0210209818,"t":1723071600}
+{"o":1.0639578297,"h":1.072456137,"l":1.0398242201,"c":1.0596304998,"v":524326.3432391885,"t":1723075200}
+{"o":1.0596304998,"h":1.1249969199,"l":1.0543033477,"c":1.1233139283,"v":905385.1594885354,"t":1723078800}
+{"o":1.1233139283,"h":1.1434642787,"l":1.123225691,"c":1.1385213343,"v":652579.261079099,"t":1723082400}
+{"o":1.1385213343,"h":1.1493309814,"l":1.1254572607,"c":1.1258370118,"v":444551.5416773455,"t":1723086000}
+{"o":1.1258370118,"h":1.1354745369,"l":1.1135539847,"c":1.1161277423,"v":390436.8448275525,"t":1723089600}
+{"o":1.1161277423,"h":1.1293235568,"l":1.1153605018,"c":1.1247191641,"v":295087.0172079926,"t":1723093200}
+{"o":1.1247191641,"h":1.1379382726,"l":1.1171013003,"c":1.1334810404,"v":330852.3811270797,"t":1723096800}
+{"o":1.1334810404,"h":1.1437620529,"l":1.1286942848,"c":1.1297377062,"v":385621.3685732274,"t":1723100400}
+{"o":1.1297377062,"h":1.1389654697,"l":1.1284073909,"c":1.1376744488,"v":327299.0765504405,"t":1723104000}
+{"o":1.1376744488,"h":1.1449440233,"l":1.1318150019,"c":1.1353709216,"v":337781.1200736884,"t":1723107600}
+{"o":1.1353709216,"h":1.1373865014,"l":1.124998307,"c":1.1317649043,"v":376672.6581764172,"t":1723111200}
+{"o":1.1317649043,"h":1.140309081,"l":1.1281950775,"c":1.1336377334,"v":316515.518482041,"t":1723114800}
+{"o":1.1336377334,"h":1.165496023,"l":1.1217432952,"c":1.1451457743,"v":688440.4559511746,"t":1723118400}
+{"o":1.1451457743,"h":1.1611466967,"l":1.1238749296,"c":1.1327274232,"v":1008924.6315359727,"t":1723122000}
+{"o":1.1327274232,"h":1.1802060839,"l":1.1312312277,"c":1.173703193,"v":928102.5931395048,"t":1723125600}
+{"o":1.173703193,"h":1.1818346519,"l":1.1656613841,"c":1.1805313502,"v":673231.1579789629,"t":1723129200}
+{"o":1.1805313502,"h":1.1970920507,"l":1.1690601424,"c":1.1696733731,"v":803251.5644403084,"t":1723132800}
+{"o":1.1696733731,"h":1.1716756009,"l":1.1533865683,"c":1.1544763544,"v":633436.5272540833,"t":1723136400}
+{"o":1.1544763544,"h":1.1617559832,"l":1.1507780465,"c":1.1548469002,"v":469714.285785716,"t":1723140000}
+{"o":1.1548469002,"h":1.1568442247,"l":1.1415496459,"c":1.1455970869,"v":409853.7248169985,"t":1723143600}
+{"o":1.1455970869,"h":1.150878699,"l":1.1425442332,"c":1.1457113325,"v":355607.4781907595,"t":1723147200}
+{"o":1.1457113325,"h":1.1817261169,"l":1.1453723069,"c":1.1791648928,"v":486273.9016777956,"t":1723150800}
+{"o":1.1791648928,"h":1.1925345277,"l":1.1518032001,"c":1.1871582871,"v":831840.2306636655,"t":1723154400}
+{"o":1.1871582871,"h":1.2031870912,"l":1.1802839478,"c":1.199285165,"v":759171.5979696579,"t":1723158000}
+{"o":1.199285165,"h":1.2025934869,"l":1.181294116,"c":1.1856898511,"v":615470.5120678343,"t":1723161600}
+{"o":1.1856898511,"h":1.1904734552,"l":1.1771061718,"c":1.1789929727,"v":475516.1242120242,"t":1723165200}
+{"o":1.1789929727,"h":1.1831457623,"l":1.1639121587,"c":1.1644173387,"v":350333.8047574583,"t":1723168800}
+{"o":1.1644173387,"h":1.1781804079,"l":1.1635950852,"c":1.1685991762,"v":309675.8266685245,"t":1723172400}
+{"o":1.1685991762,"h":1.1698718972,"l":1.1458680892,"c":1.1474639609,"v":312095.9358329926,"t":1723176000}
+{"o":1.1474639609,"h":1.1582924658,"l":1.1424730687,"c":1.1557036242,"v":272577.2458714918,"t":1723179600}
+{"o":1.1557036242,"h":1.1626234096,"l":1.1480907633,"c":1.1567880848,"v":285287.0505351506,"t":1723183200}
+{"o":1.1567880848,"h":1.1696484437,"l":1.1566084736,"c":1.161025048,"v":295698.2539748398,"t":1723186800}
+{"o":1.161025048,"h":1.17410498,"l":1.1600350986,"c":1.1719214298,"v":260072.1258334737,"t":1723190400}
+{"o":1.1719214298,"h":1.1731136945,"l":1.1537061472,"c":1.1577558409,"v":271785.697631653,"t":1723194000}
+{"o":1.1577558409,"h":1.1585538853,"l":1.1421287556,"c":1.1482170908,"v":342548.8295137613,"t":1723197600}
+{"o":1.1482170908,"h":1.1538280971,"l":1.1427100253,"c":1.1515586966,"v":227556.2627432795,"t":1723201200}
+{"o":1.1515586966,"h":1.1523275257,"l":1.1355626065,"c":1.1420268261,"v":316969.7649747916,"t":1723204800}
+{"o":1.1420268261,"h":1.1460172348,"l":1.1256008043,"c":1.1419386937,"v":555906.1667759442,"t":1723208400}
+{"o":1.1419386937,"h":1.1571201936,"l":1.113022132,"c":1.1305303808,"v":811881.4617125535,"t":1723212000}
+{"o":1.1305303808,"h":1.1354486863,"l":1.1108872401,"c":1.1111762321,"v":424692.3984917663,"t":1723215600}
+{"o":1.1111762321,"h":1.1230068322,"l":1.1074141988,"c":1.1213726533,"v":399271.3738122701,"t":1723219200}
+{"o":1.1213726533,"h":1.1343944525,"l":1.1182201988,"c":1.1255126134,"v":302141.5137925344,"t":1723222800}
+{"o":1.1255126134,"h":1.1300531928,"l":1.1148140656,"c":1.1283429976,"v":329048.9046591462,"t":1723226400}
+{"o":1.1283429976,"h":1.1343523105,"l":1.1237811382,"c":1.1296781069,"v":249287.6971473108,"t":1723230000}
+{"o":1.1296781069,"h":1.1363481855,"l":1.1247111663,"c":1.127267777,"v":345012.4956600206,"t":1723233600}
+{"o":1.127267777,"h":1.134535534,"l":1.1142087468,"c":1.1336997484,"v":364023.4324843824,"t":1723237200}
+{"o":1.1336997484,"h":1.1458239604,"l":1.1208062401,"c":1.1456120601,"v":455330.0650283815,"t":1723240800}
+{"o":1.1456120601,"h":1.1568646742,"l":1.1318955117,"c":1.149532372,"v":437384.9345736763,"t":1723244400}
+{"o":1.149532372,"h":1.1674764053,"l":1.1375991744,"c":1.1389316606,"v":561160.1811575692,"t":1723248000}
+{"o":1.1389316606,"h":1.1506948558,"l":1.130866382,"c":1.1377285339,"v":329170.3990815691,"t":1723251600}
+{"o":1.1377285339,"h":1.148740341,"l":1.1347509137,"c":1.1355530605,"v":285365.1503751228,"t":1723255200}
+{"o":1.1355530605,"h":1.1374174863,"l":1.1274527037,"c":1.1334463127,"v":284859.8649579692,"t":1723258800}
+{"o":1.1334463127,"h":1.1344295869,"l":1.1191944422,"c":1.1287697348,"v":241499.4724579137,"t":1723262400}
+{"o":1.1287697348,"h":1.1362568299,"l":1.1240094336,"c":1.1323437397,"v":232230.5656576231,"t":1723266000}
+{"o":1.1323437397,"h":1.1395778805,"l":1.1314150219,"c":1.1365487047,"v":246960.7539907665,"t":1723269600}
+{"o":1.1365487047,"h":1.1430198279,"l":1.1338197814,"c":1.1430198279,"v":227696.4192734712,"t":1723273200}
+{"o":1.1430198279,"h":1.1458987381,"l":1.1298126485,"c":1.1334613311,"v":273348.8699470989,"t":1723276800}
+{"o":1.1334613311,"h":1.1437447307,"l":1.1295326619,"c":1.1379530543,"v":230840.5856914268,"t":1723280400}
+{"o":1.1379530543,"h":1.1426422752,"l":1.1341738933,"c":1.1352842007,"v":201068.4494084772,"t":1723284000}
+{"o":1.1352842007,"h":1.1403074162,"l":1.1319261907,"c":1.1388142775,"v":201682.1790931938,"t":1723287600}
+{"o":1.1388142775,"h":1.1441539027,"l":1.1354316974,"c":1.1360564607,"v":213346.4829223844,"t":1723291200}
+{"o":1.1360564607,"h":1.1365628365,"l":1.1239629333,"c":1.1249501306,"v":285633.9475381825,"t":1723294800}
+{"o":1.1249501306,"h":1.1318188258,"l":1.1234514174,"c":1.1304237338,"v":300405.0097229538,"t":1723298400}
+{"o":1.1304237338,"h":1.1404096455,"l":1.1283334711,"c":1.1323877627,"v":288308.9717422773,"t":1723302000}
+{"o":1.1323877627,"h":1.1349795635,"l":1.1250803097,"c":1.129008995,"v":309349.4074836783,"t":1723305600}
+{"o":1.129008995,"h":1.1358509709,"l":1.1259040666,"c":1.1345786358,"v":242333.6093668872,"t":1723309200}
+{"o":1.1345786358,"h":1.1406100189,"l":1.1326015549,"c":1.1327976596,"v":304721.1048139654,"t":1723312800}
+{"o":1.1327976596,"h":1.1423258385,"l":1.1291497433,"c":1.1362631504,"v":268336.2840796739,"t":1723316400}
+{"o":1.1362631504,"h":1.1391115192,"l":1.1307274062,"c":1.1354652358,"v":230933.7627395763,"t":1723320000}
+{"o":1.1354652358,"h":1.1408016677,"l":1.1353149193,"c":1.1394906854,"v":251154.9389918126,"t":1723323600}
+{"o":1.1394906854,"h":1.1410205415,"l":1.1356790882,"c":1.1377638033,"v":203436.0453971269,"t":1723327200}
+{"o":1.1377638033,"h":1.1377638033,"l":1.1297580398,"c":1.1327516383,"v":204227.3151234714,"t":1723330800}
+{"o":1.1327516383,"h":1.1404488062,"l":1.1299460149,"c":1.1379959023,"v":264189.2480733637,"t":1723334400}
+{"o":1.1379959023,"h":1.1421800914,"l":1.1326421529,"c":1.1411544523,"v":222064.7953488253,"t":1723338000}
+{"o":1.1411544523,"h":1.1434649558,"l":1.1364944067,"c":1.1382158029,"v":192617.6842458688,"t":1723341600}
+{"o":1.1382158029,"h":1.1541966778,"l":1.1381934788,"c":1.1449552873,"v":301793.7667171078,"t":1723345200}
+{"o":1.1449552873,"h":1.14716503,"l":1.1384438586,"c":1.1396856701,"v":263291.7930212732,"t":1723348800}
+{"o":1.1396856701,"h":1.145936688,"l":1.1384419935,"c":1.1435486109,"v":161874.8299313433,"t":1723352400}
+{"o":1.1435486109,"h":1.1461166688,"l":1.1405890905,"c":1.1436468389,"v":178007.0480251346,"t":1723356000}
+{"o":1.1436468389,"h":1.1535415101,"l":1.1436468389,"c":1.1520489872,"v":198023.6138215238,"t":1723359600}
+{"o":1.1520489872,"h":1.1559087419,"l":1.1493649385,"c":1.1502965184,"v":210625.1223763311,"t":1723363200}
+{"o":1.1502965184,"h":1.1616890947,"l":1.1413019152,"c":1.1447266474,"v":288217.0694904824,"t":1723366800}
+{"o":1.1447266474,"h":1.1489505648,"l":1.1395681816,"c":1.1408902257,"v":238467.30704831,"t":1723370400}
+{"o":1.1408902257,"h":1.1418169013,"l":1.1253200499,"c":1.130112979,"v":317574.6945006207,"t":1723374000}
+{"o":1.130112979,"h":1.131178743,"l":1.1068026996,"c":1.1142880672,"v":347473.3897570859,"t":1723377600}
+{"o":1.1142880672,"h":1.1173775458,"l":1.102012779,"c":1.1145432938,"v":383157.8965238794,"t":1723381200}
+{"o":1.1145432938,"h":1.1155564466,"l":1.0930415689,"c":1.0977165584,"v":353666.4730198792,"t":1723384800}
+{"o":1.0977165584,"h":1.0988707294,"l":1.085018821,"c":1.0936808721,"v":464273.0617823029,"t":1723388400}
+{"o":1.0936808721,"h":1.0979546685,"l":1.0893628315,"c":1.093825655,"v":322602.6958652801,"t":1723392000}
+{"o":1.093825655,"h":1.1012652604,"l":1.0870090098,"c":1.0964384467,"v":276845.9439600671,"t":1723395600}
+{"o":1.0964384467,"h":1.0973446863,"l":1.0802754518,"c":1.0881394379,"v":321980.7566385496,"t":1723399200}
+{"o":1.0881394379,"h":1.0881394379,"l":1.0644264149,"c":1.0711993042,"v":471489.2305686257,"t":1723402800}
+{"o":1.0711993042,"h":1.0722810296,"l":1.0572386404,"c":1.058177313,"v":543195.4149632979,"t":1723406400}
+{"o":1.058177313,"h":1.0611315269,"l":1.0496690845,"c":1.0547601321,"v":418579.0328987365,"t":1723410000}
+{"o":1.0547601321,"h":1.0615063968,"l":1.0296282658,"c":1.0454694924,"v":521295.4985655944,"t":1723413600}
+{"o":1.0454694924,"h":1.0456460325,"l":1.0361468246,"c":1.0408392396,"v":274720.7629612471,"t":1723417200}
+{"o":1.0408392396,"h":1.0572403112,"l":1.0382552618,"c":1.0494234142,"v":473404.1741541267,"t":1723420800}
+{"o":1.0494234142,"h":1.0597257638,"l":1.0460025864,"c":1.055118819,"v":346465.5496213973,"t":1723424400}
+{"o":1.055118819,"h":1.062054939,"l":1.0494505717,"c":1.0609239718,"v":249630.2447038023,"t":1723428000}
+{"o":1.0609239718,"h":1.0648653639,"l":1.0523477004,"c":1.0583855029,"v":248062.1087788462,"t":1723431600}
+{"o":1.0583855029,"h":1.0619476245,"l":1.0541699037,"c":1.0555252653,"v":258654.199917647,"t":1723435200}
+{"o":1.0555252653,"h":1.0582204053,"l":1.0460448783,"c":1.0529981327,"v":215669.3451463149,"t":1723438800}
+{"o":1.0529981327,"h":1.056490755,"l":1.0464440304,"c":1.0553033965,"v":251595.3201838415,"t":1723442400}
+{"o":1.0553033965,"h":1.0794825977,"l":1.0458516882,"c":1.0729529598,"v":537042.271245043,"t":1723446000}
+{"o":1.0729529598,"h":1.0882121883,"l":1.0618377295,"c":1.065231594,"v":489050.0835831352,"t":1723449600}
+{"o":1.065231594,"h":1.0724215257,"l":1.0598827327,"c":1.0620199214,"v":381794.3323080574,"t":1723453200}
+{"o":1.0620199214,"h":1.0841544035,"l":1.0560308615,"c":1.0841066492,"v":384513.4126605657,"t":1723456800}
+{"o":1.0841066492,"h":1.1090689492,"l":1.0817762911,"c":1.1052215442,"v":561297.5316278393,"t":1723460400}
+{"o":1.1052215442,"h":1.1059831805,"l":1.0906146587,"c":1.0973150135,"v":436687.0529983793,"t":1723464000}
+{"o":1.0973150135,"h":1.1012074883,"l":1.0574037115,"c":1.0607468906,"v":529014.5607249507,"t":1723467600}
+{"o":1.0607468906,"h":1.1060914883,"l":1.0488810416,"c":1.0959626655,"v":904353.3081988121,"t":1723471200}
+{"o":1.0959626655,"h":1.1031081091,"l":1.0698881646,"c":1.0855264926,"v":765023.6321309687,"t":1723474800}
+{"o":1.0855264926,"h":1.0897583311,"l":1.0723498111,"c":1.0809783049,"v":475714.5252200642,"t":1723478400}
+{"o":1.0809783049,"h":1.0863962916,"l":1.0668667829,"c":1.0673260986,"v":354244.4383375635,"t":1723482000}
+{"o":1.0673260986,"h":1.0764093996,"l":1.0494466395,"c":1.0515967795,"v":475645.9311594023,"t":1723485600}
+{"o":1.0515967795,"h":1.0635823199,"l":1.0515632294,"c":1.0569005286,"v":377750.8881392337,"t":1723489200}
+{"o":1.0569005286,"h":1.0680222493,"l":1.0524896142,"c":1.0544775756,"v":353374.0288108973,"t":1723492800}
+{"o":1.0544775756,"h":1.0615827477,"l":1.0429469816,"c":1.0552759245,"v":469628.4288956801,"t":1723496400}
+{"o":1.0552759245,"h":1.0639669466,"l":1.0537737246,"c":1.0596255033,"v":299540.2279154685,"t":1723500000}
+{"o":1.0596255033,"h":1.0842773368,"l":1.059343434,"c":1.0756587151,"v":469112.5284704836,"t":1723503600}
+{"o":1.0756587151,"h":1.0833161529,"l":1.0705720795,"c":1.078765484,"v":599685.0397913849,"t":1723507200}
+{"o":1.078765484,"h":1.0812121555,"l":1.0685730809,"c":1.0806052242,"v":402497.2953017434,"t":1723510800}
+{"o":1.0806052242,"h":1.0806187418,"l":1.0627015809,"c":1.0711115601,"v":361156.3873542718,"t":1723514400}
+{"o":1.0711115601,"h":1.0717360176,"l":1.0509342831,"c":1.0565717804,"v":489707.0293514878,"t":1723518000}
+{"o":1.0565717804,"h":1.0664977539,"l":1.0515009678,"c":1.0654450014,"v":298243.4976973277,"t":1723521600}
+{"o":1.0654450014,"h":1.0741602086,"l":1.0613704958,"c":1.0717659796,"v":239370.4200190219,"t":1723525200}
+{"o":1.0717659796,"h":1.0793069419,"l":1.0630689385,"c":1.0773138319,"v":250854.5839583043,"t":1723528800}
+{"o":1.0773138319,"h":1.0812209421,"l":1.0730258379,"c":1.0732550483,"v":220575.683049038,"t":1723532400}
+{"o":1.0732550483,"h":1.0763811387,"l":1.0620832023,"c":1.069578689,"v":298595.4350558223,"t":1723536000}
+{"o":1.069578689,"h":1.0703254181,"l":1.0575278387,"c":1.0635298912,"v":304045.0567159523,"t":1723539600}
+{"o":1.0635298912,"h":1.0670264,"l":1.0533936793,"c":1.0635021428,"v":302272.4422511017,"t":1723543200}
+{"o":1.0635021428,"h":1.0744570271,"l":1.0606556757,"c":1.0722969674,"v":270513.098894283,"t":1723546800}
+{"o":1.0722969674,"h":1.0833695494,"l":1.0677106388,"c":1.0756457769,"v":506351.126961778,"t":1723550400}
+{"o":1.0756457769,"h":1.0858248352,"l":1.0708213145,"c":1.082552713,"v":397259.4498717036,"t":1723554000}
+{"o":1.082552713,"h":1.0852251369,"l":1.0643575045,"c":1.0769358995,"v":432409.8640650398,"t":1723557600}
+{"o":1.0769358995,"h":1.0786452075,"l":1.0681104702,"c":1.0744554319,"v":342003.623725967,"t":1723561200}
+{"o":1.0744554319,"h":1.0988303664,"l":1.0727086466,"c":1.0982671979,"v":488451.9401003074,"t":1723564800}
+{"o":1.0982671979,"h":1.1017069256,"l":1.0845438343,"c":1.0902311343,"v":486892.1869858429,"t":1723568400}
+{"o":1.0902311343,"h":1.0910760702,"l":1.0768154906,"c":1.0788553933,"v":398185.0375624052,"t":1723572000}
+{"o":1.0788553933,"h":1.0815513927,"l":1.0656158912,"c":1.0777278142,"v":399584.6944118791,"t":1723575600}
+{"o":1.0777278142,"h":1.0805364872,"l":1.071553397,"c":1.0731992454,"v":279673.3415796485,"t":1723579200}
+{"o":1.0731992454,"h":1.0874421139,"l":1.0722636332,"c":1.0867659504,"v":317696.5127708953,"t":1723582800}
+{"o":1.0867659504,"h":1.0873755584,"l":1.0771814743,"c":1.0818513405,"v":299956.93169856,"t":1723586400}
+{"o":1.0818513405,"h":1.0850122421,"l":1.0752441468,"c":1.0786038736,"v":265360.3189771445,"t":1723590000}
+{"o":1.0786038736,"h":1.0830049947,"l":1.073343746,"c":1.0734219765,"v":312107.2462394388,"t":1723593600}
+{"o":1.0734219765,"h":1.076350248,"l":1.0562772163,"c":1.0593504683,"v":307464.6362274188,"t":1723597200}
+{"o":1.0593504683,"h":1.0668930431,"l":1.0571784597,"c":1.0664791057,"v":252697.2947684522,"t":1723600800}
+{"o":1.0664791057,"h":1.0751992156,"l":1.0633495192,"c":1.0675242023,"v":289710.8153084797,"t":1723604400}
+{"o":1.0675242023,"h":1.0689069397,"l":1.0620629008,"c":1.0636234034,"v":284281.4993050692,"t":1723608000}
+{"o":1.0636234034,"h":1.0708879598,"l":1.0618933652,"c":1.0647400965,"v":235237.0698066413,"t":1723611600}
+{"o":1.0647400965,"h":1.0709049203,"l":1.0601683219,"c":1.0682526545,"v":236739.1690268209,"t":1723615200}
+{"o":1.0682526545,"h":1.0717816777,"l":1.0651432792,"c":1.0717816777,"v":205878.9194348489,"t":1723618800}
+{"o":1.0717816777,"h":1.0730619118,"l":1.0651934044,"c":1.0710873443,"v":222873.0100709017,"t":1723622400}
+{"o":1.0710873443,"h":1.0774939236,"l":1.0696478931,"c":1.0761698102,"v":221319.7461486761,"t":1723626000}
+{"o":1.0761698102,"h":1.0889715215,"l":1.0760863485,"c":1.080393713,"v":271749.0485813072,"t":1723629600}
+{"o":1.080393713,"h":1.0960238171,"l":1.077916482,"c":1.0887198702,"v":334362.7362754208,"t":1723633200}
+{"o":1.0887198702,"h":1.1190339273,"l":1.08408053,"c":1.1030256928,"v":763055.4602581076,"t":1723636800}
+{"o":1.1030256928,"h":1.1123682101,"l":1.0786370548,"c":1.0824746881,"v":790650.6573425388,"t":1723640400}
+{"o":1.0824746881,"h":1.0862958081,"l":1.0693035065,"c":1.0786718139,"v":735361.7118872239,"t":1723644000}
+{"o":1.0786718139,"h":1.0831275181,"l":1.0634456733,"c":1.0789806424,"v":592816.83002012,"t":1723647600}
+{"o":1.0789806424,"h":1.0826412589,"l":1.0588124583,"c":1.0658651111,"v":654371.7945589782,"t":1723651200}
+{"o":1.0658651111,"h":1.069651107,"l":1.0616678382,"c":1.0630886752,"v":452915.2507312784,"t":1723654800}
+{"o":1.0630886752,"h":1.0681763708,"l":1.0570499816,"c":1.0625059994,"v":314551.9520169935,"t":1723658400}
+{"o":1.0625059994,"h":1.0642376451,"l":1.0573630126,"c":1.0608365821,"v":302736.4867382921,"t":1723662000}
+{"o":1.0608365821,"h":1.0639345,"l":1.0590392237,"c":1.0605903765,"v":245703.4159279215,"t":1723665600}
+{"o":1.0605903765,"h":1.0625677772,"l":1.0561885122,"c":1.0578166382,"v":202049.4074258863,"t":1723669200}
+{"o":1.0578166382,"h":1.0614326334,"l":1.0448564576,"c":1.0613884477,"v":334655.5004216272,"t":1723672800}
+{"o":1.0613884477,"h":1.0617936974,"l":1.0565336784,"c":1.0565336784,"v":207914.7024261145,"t":1723676400}
+{"o":1.0565336784,"h":1.068668404,"l":1.0565288721,"c":1.0654135709,"v":249848.9645681822,"t":1723680000}
+{"o":1.0654135709,"h":1.0691707295,"l":1.0597614954,"c":1.0608671083,"v":240348.6929557579,"t":1723683600}
+{"o":1.0608671083,"h":1.0680091709,"l":1.0525759421,"c":1.0634928431,"v":377812.3434252733,"t":1723687200}
+{"o":1.0634928431,"h":1.0675517131,"l":1.0620213558,"c":1.0637814076,"v":233435.4171799276,"t":1723690800}
+{"o":1.0637814076,"h":1.0651187725,"l":1.0558163886,"c":1.0635553932,"v":346974.0478407822,"t":1723694400}
+{"o":1.0635553932,"h":1.0650422662,"l":1.049026858,"c":1.0512194163,"v":249059.7433627953,"t":1723698000}
+{"o":1.0512194163,"h":1.0529203391,"l":1.0358655436,"c":1.0434100984,"v":321768.3362038724,"t":1723701600}
+{"o":1.0434100984,"h":1.0488291813,"l":1.0373562532,"c":1.0471814983,"v":239043.6340060426,"t":1723705200}
+{"o":1.0471814983,"h":1.0523623455,"l":1.0416998899,"c":1.0523623455,"v":229252.0005374638,"t":1723708800}
+{"o":1.0523623455,"h":1.0551491065,"l":1.0447648305,"c":1.0452548288,"v":233481.9833678469,"t":1723712400}
+{"o":1.0452548288,"h":1.0471051912,"l":1.0387520663,"c":1.0415991646,"v":307973.0991564019,"t":1723716000}
+{"o":1.0415991646,"h":1.0546268368,"l":1.0415991646,"c":1.05271524,"v":261376.8192219177,"t":1723719600}
+{"o":1.05271524,"h":1.0704115878,"l":1.0480075747,"c":1.0502384407,"v":490609.2636705748,"t":1723723200}
+{"o":1.0502384407,"h":1.0675119935,"l":1.0452387679,"c":1.0659709477,"v":453352.8729400881,"t":1723726800}
+{"o":1.0659709477,"h":1.0771827087,"l":1.0598762793,"c":1.0662265783,"v":432356.6179292105,"t":1723730400}
+{"o":1.0662265783,"h":1.0757434231,"l":1.0614531393,"c":1.0735285751,"v":376378.7640638482,"t":1723734000}
+{"o":1.0735285751,"h":1.0856078906,"l":1.0701313083,"c":1.0728503402,"v":339120.3535784926,"t":1723737600}
+{"o":1.0728503402,"h":1.0730646984,"l":1.0530820492,"c":1.0532678893,"v":358625.1238669393,"t":1723741200}
+{"o":1.0532678893,"h":1.0534762726,"l":1.0114457734,"c":1.0196641754,"v":833128.6853978994,"t":1723744800}
+{"o":1.0196641754,"h":1.0334182701,"l":1.0107549547,"c":1.0295329374,"v":659706.981856306,"t":1723748400}
+{"o":1.0295329374,"h":1.0334051392,"l":1.019711265,"c":1.0326005373,"v":414500.0406964268,"t":1723752000}
+{"o":1.0326005373,"h":1.0430782215,"l":1.0287302419,"c":1.0430782215,"v":535127.0572965679,"t":1723755600}
+{"o":1.0430782215,"h":1.0657264675,"l":1.0364874488,"c":1.0568290971,"v":491849.4703088053,"t":1723759200}
+{"o":1.0568290971,"h":1.0596306941,"l":1.0475080102,"c":1.0487017293,"v":269409.3267102955,"t":1723762800}
+{"o":1.0487017293,"h":1.0503413786,"l":1.0421044349,"c":1.0434660029,"v":267087.2768658497,"t":1723766400}
+{"o":1.0434660029,"h":1.0485886988,"l":1.0346718569,"c":1.0438575234,"v":239079.3275907771,"t":1723770000}
+{"o":1.0438575234,"h":1.061800764,"l":1.0376721852,"c":1.0527092721,"v":376537.7137502898,"t":1723773600}
+{"o":1.0527092721,"h":1.0534357662,"l":1.0425490595,"c":1.0441260448,"v":305004.4677149808,"t":1723777200}
+{"o":1.0441260448,"h":1.0483888526,"l":1.0411122793,"c":1.047779593,"v":192383.1769833103,"t":1723780800}
+{"o":1.047779593,"h":1.0531284107,"l":1.0455121703,"c":1.0518830612,"v":210455.8313697536,"t":1723784400}
+{"o":1.0518830612,"h":1.064887172,"l":1.0503389023,"c":1.0610779874,"v":256190.9161806819,"t":1723788000}
+{"o":1.0610779874,"h":1.0638375075,"l":1.0577776653,"c":1.0628385302,"v":198815.3185218101,"t":1723791600}
+{"o":1.0628385302,"h":1.0653883286,"l":1.0549169189,"c":1.0566650357,"v":240302.3041762762,"t":1723795200}
+{"o":1.0566650357,"h":1.0619946745,"l":1.0550816944,"c":1.0617792555,"v":202176.3433286303,"t":1723798800}
+{"o":1.0617792555,"h":1.0617792555,"l":1.0501548129,"c":1.0553362421,"v":218618.8301155536,"t":1723802400}
+{"o":1.0553362421,"h":1.0585654529,"l":1.0435820995,"c":1.0441513117,"v":511300.7437895581,"t":1723806000}
+{"o":1.0441513117,"h":1.0489550382,"l":1.0211788277,"c":1.0235476369,"v":482979.7605135218,"t":1723809600}
+{"o":1.0235476369,"h":1.0485791224,"l":1.0216261027,"c":1.031929454,"v":605775.1085977211,"t":1723813200}
+{"o":1.031929454,"h":1.0349343099,"l":1.0128043821,"c":1.0176402856,"v":611777.811088805,"t":1723816800}
+{"o":1.0176402856,"h":1.0239762824,"l":1.0025659795,"c":1.0141453778,"v":508277.9057490929,"t":1723820400}
+{"o":1.0141453778,"h":1.0280036295,"l":1.0109640052,"c":1.0176677879,"v":432309.2251019707,"t":1723824000}
+{"o":1.0176677879,"h":1.0285984487,"l":1.0014020737,"c":1.0265572329,"v":436567.1031162327,"t":1723827600}
+{"o":1.0265572329,"h":1.0341608871,"l":1.018860562,"c":1.024907674,"v":404142.832500729,"t":1723831200}
+{"o":1.024907674,"h":1.0403575233,"l":1.024907674,"c":1.0361200504,"v":377940.204765413,"t":1723834800}
+{"o":1.0361200504,"h":1.0436727581,"l":1.0332166175,"c":1.0332815797,"v":269537.3798410872,"t":1723838400}
+{"o":1.0332815797,"h":1.0379943858,"l":1.0261445211,"c":1.0288236372,"v":283308.2643661425,"t":1723842000}
+{"o":1.0288236372,"h":1.0316065461,"l":1.0256331845,"c":1.0267925733,"v":223302.9821972017,"t":1723845600}
+{"o":1.0267925733,"h":1.0274596893,"l":1.0217128972,"c":1.0221570111,"v":199784.0941518406,"t":1723849200}
+{"o":1.0221570111,"h":1.0243696673,"l":1.0121866671,"c":1.0218453108,"v":263391.0481672903,"t":1723852800}
+{"o":1.0218453108,"h":1.0291514683,"l":1.0200128886,"c":1.0249263365,"v":199801.3951593961,"t":1723856400}
+{"o":1.0249263365,"h":1.0318743392,"l":1.0238289215,"c":1.0270501014,"v":191942.3932586313,"t":1723860000}
+{"o":1.0270501014,"h":1.0283739347,"l":1.0161464014,"c":1.0209114326,"v":205356.9667069556,"t":1723863600}
+{"o":1.0209114326,"h":1.0255372024,"l":1.0195036448,"c":1.0248607271,"v":167631.053642143,"t":1723867200}
+{"o":1.0248607271,"h":1.0271980575,"l":1.0220595441,"c":1.0259572126,"v":166803.0296508198,"t":1723870800}
+{"o":1.0259572126,"h":1.0277712121,"l":1.0205994602,"c":1.0223147637,"v":172719.9867041387,"t":1723874400}
+{"o":1.0223147637,"h":1.0256843663,"l":1.019079085,"c":1.0256843663,"v":200227.0784239083,"t":1723878000}
+{"o":1.0256843663,"h":1.0260803352,"l":1.0215920788,"c":1.0258620826,"v":166125.6678030304,"t":1723881600}
+{"o":1.0258620826,"h":1.0305312037,"l":1.0225386996,"c":1.0264615742,"v":184968.3857972419,"t":1723885200}
+{"o":1.0264615742,"h":1.0276960242,"l":1.017782918,"c":1.0185916692,"v":187602.8488083993,"t":1723888800}
+{"o":1.0185916692,"h":1.0259646743,"l":1.0156322506,"c":1.0235837978,"v":182500.0037260181,"t":1723892400}
+{"o":1.0235837978,"h":1.0283481809,"l":1.021583421,"c":1.0271285526,"v":206054.6017413831,"t":1723896000}
+{"o":1.0271285526,"h":1.0355883304,"l":1.0257273296,"c":1.02783369,"v":283944.5748635314,"t":1723899600}
+{"o":1.02783369,"h":1.037940546,"l":1.0267574703,"c":1.0379123696,"v":271364.2137496423,"t":1723903200}
+{"o":1.0379123696,"h":1.0418828223,"l":1.0303227554,"c":1.0308722331,"v":293157.5347229561,"t":1723906800}
+{"o":1.0308722331,"h":1.039762867,"l":1.0305587847,"c":1.0384282385,"v":253072.7289508752,"t":1723910400}
+{"o":1.0384282385,"h":1.0420201255,"l":1.0323956285,"c":1.0327988561,"v":210612.7435523907,"t":1723914000}
+{"o":1.0327988561,"h":1.0343672896,"l":1.0295934291,"c":1.033237186,"v":173030.6104554515,"t":1723917600}
+{"o":1.033237186,"h":1.0390908864,"l":1.0317935139,"c":1.0374799497,"v":150467.1535444622,"t":1723921200}
+{"o":1.0374799497,"h":1.0394081845,"l":1.0351434878,"c":1.0365688142,"v":149024.2632962604,"t":1723924800}
+{"o":1.0365688142,"h":1.0387900197,"l":1.0341909701,"c":1.038531406,"v":152193.9431259618,"t":1723928400}
+{"o":1.038531406,"h":1.0429791276,"l":1.038531406,"c":1.0407112766,"v":225780.6052634044,"t":1723932000}
+{"o":1.0407112766,"h":1.0439773174,"l":1.0393251608,"c":1.0434188129,"v":175336.2578067102,"t":1723935600}
+{"o":1.0434188129,"h":1.0524304742,"l":1.0394590933,"c":1.0490649045,"v":239674.8426813464,"t":1723939200}
+{"o":1.0490649045,"h":1.0500112658,"l":1.0375524607,"c":1.0386811495,"v":328909.6800368673,"t":1723942800}
+{"o":1.0386811495,"h":1.0523640597,"l":1.0367998303,"c":1.0504503531,"v":262676.3227622209,"t":1723946400}
+{"o":1.0504503531,"h":1.0535700511,"l":1.0375768352,"c":1.0381263361,"v":228300.772536424,"t":1723950000}
+{"o":1.0381263361,"h":1.0410601902,"l":1.0337482393,"c":1.0384811468,"v":198137.8142393677,"t":1723953600}
+{"o":1.0384811468,"h":1.042767752,"l":1.0364866276,"c":1.0383274687,"v":180717.629972701,"t":1723957200}
+{"o":1.0383274687,"h":1.0431638843,"l":1.0374125228,"c":1.0421955395,"v":185621.9326616131,"t":1723960800}
+{"o":1.0421955395,"h":1.0439643746,"l":1.0387670748,"c":1.0410881301,"v":169823.5758776989,"t":1723964400}
+{"o":1.0410881301,"h":1.0434621595,"l":1.0389877587,"c":1.0434621595,"v":159333.5817633811,"t":1723968000}
+{"o":1.0434621595,"h":1.0522220433,"l":1.0425578002,"c":1.0510528793,"v":185692.3855529027,"t":1723971600}
+{"o":1.0510528793,"h":1.0766661169,"l":1.0509959056,"c":1.0587370675,"v":410602.7881806777,"t":1723975200}
+{"o":1.0587370675,"h":1.0633311028,"l":1.0559817108,"c":1.0633311028,"v":193046.7507335479,"t":1723978800}
+{"o":1.0633311028,"h":1.0760722785,"l":1.0587623148,"c":1.0698817045,"v":281730.1519471255,"t":1723982400}
+{"o":1.0698817045,"h":1.0785412309,"l":1.0647891641,"c":1.0655634064,"v":239736.9808563516,"t":1723986000}
+{"o":1.0655634064,"h":1.0724267958,"l":1.0652828019,"c":1.0669320378,"v":245948.9224858459,"t":1723989600}
+{"o":1.0669320378,"h":1.0738245056,"l":1.0645884054,"c":1.0713366647,"v":205418.743344703,"t":1723993200}
+{"o":1.0713366647,"h":1.0780306917,"l":1.0686350461,"c":1.0741356031,"v":239424.4815929528,"t":1723996800}
+{"o":1.0741356031,"h":1.0754381043,"l":1.0615597601,"c":1.0626389082,"v":276476.3315869023,"t":1724000400}
+{"o":1.0626389082,"h":1.0708115799,"l":1.0612684768,"c":1.0704384889,"v":228115.1862129092,"t":1724004000}
+{"o":1.0704384889,"h":1.0775950576,"l":1.0693413332,"c":1.0769184406,"v":200104.8299918784,"t":1724007600}
+{"o":1.0769184406,"h":1.0812895455,"l":1.0738775081,"c":1.0783263287,"v":197016.4881697852,"t":1724011200}
+{"o":1.0783263287,"h":1.0788202532,"l":1.0648075549,"c":1.0664714668,"v":270956.0169460805,"t":1724014800}
+{"o":1.0664714668,"h":1.0712481264,"l":1.0627124092,"c":1.0629823672,"v":285897.142766238,"t":1724018400}
+{"o":1.0629823672,"h":1.0651441951,"l":1.0446012442,"c":1.047209037,"v":379333.4446890511,"t":1724022000}
+{"o":1.047209037,"h":1.0549211826,"l":1.0428317776,"c":1.0444182271,"v":405980.640760825,"t":1724025600}
+{"o":1.0444182271,"h":1.0506956622,"l":1.0410356539,"c":1.0446765469,"v":256692.0610130324,"t":1724029200}
+{"o":1.0446765469,"h":1.0507621129,"l":1.0411627886,"c":1.0491246017,"v":189296.6283746667,"t":1724032800}
+{"o":1.0491246017,"h":1.0542570236,"l":1.0467751524,"c":1.0531009375,"v":203861.395121807,"t":1724036400}
+{"o":1.0531009375,"h":1.0544262799,"l":1.0483324606,"c":1.0525533055,"v":229542.5247528141,"t":1724040000}
+{"o":1.0525533055,"h":1.0541532302,"l":1.0434928918,"c":1.0459382495,"v":234809.3108280189,"t":1724043600}
+{"o":1.0459382495,"h":1.0552050623,"l":1.0431046547,"c":1.0504493793,"v":254875.512447405,"t":1724047200}
+{"o":1.0504493793,"h":1.0552750875,"l":1.0459949693,"c":1.0462946813,"v":184828.0502932548,"t":1724050800}
+{"o":1.0462946813,"h":1.0504780867,"l":1.0451490733,"c":1.0488845591,"v":204812.3676436503,"t":1724054400}
+{"o":1.0488845591,"h":1.0540727949,"l":1.0360100716,"c":1.0366812473,"v":234390.8875496381,"t":1724058000}
+{"o":1.0366812473,"h":1.0416100155,"l":1.0321197192,"c":1.0381242842,"v":297855.0983937904,"t":1724061600}
+{"o":1.0381242842,"h":1.0476554734,"l":1.0350410193,"c":1.0467346866,"v":233054.6195376532,"t":1724065200}
+{"o":1.0467346866,"h":1.0537439348,"l":1.0439448251,"c":1.0528755962,"v":262523.2546584248,"t":1724068800}
+{"o":1.0528755962,"h":1.063702624,"l":1.0470643711,"c":1.0499568924,"v":398065.1187036546,"t":1724072400}
+{"o":1.0499568924,"h":1.0611748259,"l":1.0418871433,"c":1.0602910375,"v":359772.4853786549,"t":1724076000}
+{"o":1.0602910375,"h":1.0625434267,"l":1.0565821233,"c":1.0581354454,"v":306319.8516242394,"t":1724079600}
+{"o":1.0581354454,"h":1.061415314,"l":1.0517178623,"c":1.0599866386,"v":330370.487589531,"t":1724083200}
+{"o":1.0599866386,"h":1.0748186572,"l":1.0527630395,"c":1.0567005872,"v":497924.0399353461,"t":1724086800}
+{"o":1.0567005872,"h":1.0634000352,"l":1.0504025568,"c":1.0557230779,"v":324560.5002525045,"t":1724090400}
+{"o":1.0557230779,"h":1.0563117343,"l":1.0485725166,"c":1.0511782445,"v":258545.2436079178,"t":1724094000}
+{"o":1.0511782445,"h":1.0605045632,"l":1.049566321,"c":1.0543737082,"v":336069.9393565464,"t":1724097600}
+{"o":1.0543737082,"h":1.0593504987,"l":1.0526623913,"c":1.0558279528,"v":201115.4902659701,"t":1724101200}
+{"o":1.0558279528,"h":1.0619441353,"l":1.0501203363,"c":1.0562152145,"v":234801.7132147256,"t":1724104800}
+{"o":1.0562152145,"h":1.0629265187,"l":1.0511916145,"c":1.061055015,"v":276621.2466361855,"t":1724108400}
+{"o":1.061055015,"h":1.0806601426,"l":1.0548422585,"c":1.0775608891,"v":443428.5684465326,"t":1724112000}
+{"o":1.0775608891,"h":1.0873906164,"l":1.0681189179,"c":1.0722327179,"v":357291.0157344793,"t":1724115600}
+{"o":1.0722327179,"h":1.0732039594,"l":1.06567662,"c":1.0692312991,"v":259871.7654636345,"t":1724119200}
+{"o":1.0692312991,"h":1.0723184261,"l":1.0674747267,"c":1.0709033022,"v":252175.7742753648,"t":1724122800}
+{"o":1.0709033022,"h":1.0847386863,"l":1.0695412552,"c":1.0815540654,"v":256783.4952178384,"t":1724126400}
+{"o":1.0815540654,"h":1.094440121,"l":1.0806880562,"c":1.0854974772,"v":385822.0687220622,"t":1724130000}
+{"o":1.0854974772,"h":1.0866562916,"l":1.0793790934,"c":1.0816647791,"v":206304.6299531233,"t":1724133600}
+{"o":1.0816647791,"h":1.0850208351,"l":1.0805854449,"c":1.084146969,"v":211015.2965604429,"t":1724137200}
+{"o":1.084146969,"h":1.0863320511,"l":1.0737240619,"c":1.0752594201,"v":223634.6813666025,"t":1724140800}
+{"o":1.0752594201,"h":1.0804940903,"l":1.0745195574,"c":1.0776716521,"v":165714.8271289272,"t":1724144400}
+{"o":1.0776716521,"h":1.0785502104,"l":1.0743927602,"c":1.0749907684,"v":181124.5888775841,"t":1724148000}
+{"o":1.0749907684,"h":1.0766867952,"l":1.0677875415,"c":1.0692733576,"v":247420.3052099394,"t":1724151600}
+{"o":1.0692733576,"h":1.0749890537,"l":1.0685404906,"c":1.0735479036,"v":220462.7735257144,"t":1724155200}
+{"o":1.0735479036,"h":1.0767996956,"l":1.0665929876,"c":1.0740781744,"v":291935.2028710779,"t":1724158800}
+{"o":1.0740781744,"h":1.0749745972,"l":1.0476440057,"c":1.0480477063,"v":493390.8925113332,"t":1724162400}
+{"o":1.0480477063,"h":1.0501077851,"l":1.0369266074,"c":1.0443151199,"v":479984.5919516024,"t":1724166000}
+{"o":1.0443151199,"h":1.0505641551,"l":1.0415563971,"c":1.0483796764,"v":313715.3330888768,"t":1724169600}
+{"o":1.0483796764,"h":1.0551048931,"l":1.0473786474,"c":1.0540081611,"v":243592.5489455799,"t":1724173200}
+{"o":1.0540081611,"h":1.0588727869,"l":1.0509093015,"c":1.0548434452,"v":266296.9970637382,"t":1724176800}
+{"o":1.0548434452,"h":1.0608870561,"l":1.0533471084,"c":1.0584489789,"v":197947.3252939531,"t":1724180400}
+{"o":1.0584489789,"h":1.0625494345,"l":1.0548991709,"c":1.0549136782,"v":205603.3516433509,"t":1724184000}
+{"o":1.0549136782,"h":1.0554110728,"l":1.0478876666,"c":1.0522199151,"v":188666.7020045144,"t":1724187600}
+{"o":1.0522199151,"h":1.0556237195,"l":1.0504581562,"c":1.0530649468,"v":170740.003564021,"t":1724191200}
+{"o":1.0530649468,"h":1.0539498378,"l":1.0455548487,"c":1.0458879482,"v":155574.2543412579,"t":1724194800}
+{"o":1.0458879482,"h":1.0510302154,"l":1.0422689428,"c":1.0426864231,"v":189357.3314637896,"t":1724198400}
+{"o":1.0426864231,"h":1.0490867068,"l":1.04087783,"c":1.0479385645,"v":231689.2859081534,"t":1724202000}
+{"o":1.0479385645,"h":1.0520140856,"l":1.0462201005,"c":1.0502739622,"v":136119.4597298515,"t":1724205600}
+{"o":1.0502739622,"h":1.0508210922,"l":1.0439506323,"c":1.0480754799,"v":117454.7725199071,"t":1724209200}
+{"o":1.0480754799,"h":1.0501918834,"l":1.04573217,"c":1.0494691684,"v":118311.737242887,"t":1724212800}
+{"o":1.0494691684,"h":1.0544304889,"l":1.0479309594,"c":1.0534044949,"v":118761.3903801278,"t":1724216400}
+{"o":1.0534044949,"h":1.0558108367,"l":1.0527309916,"c":1.0542304992,"v":148013.4396603325,"t":1724220000}
+{"o":1.0542304992,"h":1.0576487937,"l":1.0488203838,"c":1.0528802579,"v":163881.9271417019,"t":1724223600}
+{"o":1.0528802579,"h":1.0552945255,"l":1.0433165089,"c":1.0451901551,"v":174339.5039488855,"t":1724227200}
+{"o":1.0451901551,"h":1.0459994535,"l":1.036073875,"c":1.0403267037,"v":155049.7921752891,"t":1724230800}
+{"o":1.0403267037,"h":1.0460597897,"l":1.0385079824,"c":1.0448041774,"v":145394.8182038531,"t":1724234400}
+{"o":1.0448041774,"h":1.0459064484,"l":1.038507967,"c":1.039035918,"v":147905.2918807068,"t":1724238000}
+{"o":1.039035918,"h":1.0425860142,"l":1.0331971825,"c":1.0386295731,"v":156916.0781266927,"t":1724241600}
+{"o":1.0386295731,"h":1.0406971934,"l":1.0198100719,"c":1.0385388566,"v":344023.5420015124,"t":1724245200}
+{"o":1.0385388566,"h":1.0474995635,"l":1.023442999,"c":1.0284489115,"v":597276.8466477736,"t":1724248800}
+{"o":1.0284489115,"h":1.0352190762,"l":1.0233236681,"c":1.0317242896,"v":378797.2163536851,"t":1724252400}
+{"o":1.0317242896,"h":1.0390293842,"l":1.0270013041,"c":1.0386366646,"v":248123.0238503182,"t":1724256000}
+{"o":1.0386366646,"h":1.0446386052,"l":1.0363263306,"c":1.040051496,"v":241934.2321690525,"t":1724259600}
+{"o":1.040051496,"h":1.0519518317,"l":1.0384162648,"c":1.0494055594,"v":331160.0874813377,"t":1724263200}
+{"o":1.0494055594,"h":1.0565552774,"l":1.045361168,"c":1.0548616828,"v":302994.2563656674,"t":1724266800}
+{"o":1.0548616828,"h":1.0616287016,"l":1.0484754964,"c":1.0519385077,"v":335475.564271929,"t":1724270400}
+{"o":1.0519385077,"h":1.0583456324,"l":1.048919319,"c":1.056092895,"v":283546.6535597511,"t":1724274000}
+{"o":1.056092895,"h":1.0578250523,"l":1.0507158662,"c":1.0509563661,"v":218776.7531043811,"t":1724277600}
+{"o":1.0509563661,"h":1.0546356696,"l":1.0449312074,"c":1.0499538378,"v":214916.7575623551,"t":1724281200}
+{"o":1.0499538378,"h":1.0532582822,"l":1.0473808116,"c":1.047630672,"v":232744.3745476091,"t":1724284800}
+{"o":1.047630672,"h":1.0531172374,"l":1.0469712098,"c":1.0516872371,"v":224838.6880511141,"t":1724288400}
+{"o":1.0516872371,"h":1.0523363079,"l":1.0345920603,"c":1.040537225,"v":238364.6826657567,"t":1724292000}
+{"o":1.040537225,"h":1.0433647957,"l":1.0377615811,"c":1.0424191445,"v":164112.7703244295,"t":1724295600}
+{"o":1.0424191445,"h":1.0461741836,"l":1.0398692046,"c":1.0453748486,"v":143559.021355348,"t":1724299200}
+{"o":1.0453748486,"h":1.0465625636,"l":1.0432905695,"c":1.0456979141,"v":124576.9023420644,"t":1724302800}
+{"o":1.0456979141,"h":1.0499858518,"l":1.0448855206,"c":1.0495667995,"v":135747.2906365074,"t":1724306400}
+{"o":1.0495667995,"h":1.0561512586,"l":1.0471807457,"c":1.0537799512,"v":159690.8156530841,"t":1724310000}
+{"o":1.0537799512,"h":1.0560107053,"l":1.0513669915,"c":1.0528214774,"v":158957.9071141001,"t":1724313600}
+{"o":1.0528214774,"h":1.0531402238,"l":1.0489344174,"c":1.0511514598,"v":153948.2956110118,"t":1724317200}
+{"o":1.0511514598,"h":1.0610823248,"l":1.049636688,"c":1.0594361885,"v":206774.1929789308,"t":1724320800}
+{"o":1.0594361885,"h":1.0645018111,"l":1.0556438826,"c":1.0628464601,"v":263203.0939153363,"t":1724324400}
+{"o":1.0628464601,"h":1.065727377,"l":1.0514641082,"c":1.0532370475,"v":434027.7246425626,"t":1724328000}
+{"o":1.0532370475,"h":1.0577456715,"l":1.0471498685,"c":1.0520589485,"v":330043.8496399734,"t":1724331600}
+{"o":1.0520589485,"h":1.0528057985,"l":1.039249242,"c":1.0491138579,"v":302227.3156843891,"t":1724335200}
+{"o":1.0491138579,"h":1.0545130498,"l":1.0435141061,"c":1.047810064,"v":258264.1571933144,"t":1724338800}
+{"o":1.047810064,"h":1.0528205717,"l":1.0470719797,"c":1.0489089166,"v":239761.6508366387,"t":1724342400}
+{"o":1.0489089166,"h":1.0527033022,"l":1.0463874832,"c":1.0475663953,"v":195467.8513083713,"t":1724346000}
+{"o":1.0475663953,"h":1.0546510804,"l":1.0461721138,"c":1.050055727,"v":167364.5905417576,"t":1724349600}
+{"o":1.050055727,"h":1.0518859776,"l":1.0475708752,"c":1.0483785891,"v":186391.5586354339,"t":1724353200}
+{"o":1.0483785891,"h":1.0545195058,"l":1.0478961663,"c":1.053388755,"v":259885.9897029224,"t":1724356800}
+{"o":1.053388755,"h":1.0559748323,"l":1.050692056,"c":1.0530556995,"v":180792.7576860674,"t":1724360400}
+{"o":1.0530556995,"h":1.0537615675,"l":1.0509093568,"c":1.0520520866,"v":157633.7336273612,"t":1724364000}
+{"o":1.0520520866,"h":1.0537062438,"l":1.0506949173,"c":1.0522026685,"v":165863.5670836927,"t":1724367600}
+{"o":1.0522026685,"h":1.068271905,"l":1.0517567898,"c":1.0606708341,"v":248011.7966125683,"t":1724371200}
+{"o":1.0606708341,"h":1.0633251809,"l":1.0570443311,"c":1.0631552537,"v":212945.3380350455,"t":1724374800}
+{"o":1.0631552537,"h":1.0703393042,"l":1.0618578781,"c":1.063560119,"v":241773.999204575,"t":1724378400}
+{"o":1.063560119,"h":1.0657462003,"l":1.060352257,"c":1.0612431128,"v":173117.5232674325,"t":1724382000}
+{"o":1.0612431128,"h":1.0654369228,"l":1.0603243777,"c":1.060670625,"v":161802.920303718,"t":1724385600}
+{"o":1.060670625,"h":1.0718391527,"l":1.060670625,"c":1.0684787028,"v":183269.8620593172,"t":1724389200}
+{"o":1.0684787028,"h":1.0719213181,"l":1.0643533289,"c":1.069539065,"v":171911.8642115536,"t":1724392800}
+{"o":1.069539065,"h":1.0706483304,"l":1.0651726851,"c":1.0662992816,"v":159871.1618772426,"t":1724396400}
+{"o":1.0662992816,"h":1.0688584373,"l":1.064975677,"c":1.0662784151,"v":133264.9067972453,"t":1724400000}
+{"o":1.0662784151,"h":1.0662784151,"l":1.0592956522,"c":1.0601236636,"v":203524.7984988358,"t":1724403600}
+{"o":1.0601236636,"h":1.0633335701,"l":1.0594722525,"c":1.0597852183,"v":133117.7894900051,"t":1724407200}
+{"o":1.0597852183,"h":1.0603630942,"l":1.0529768664,"c":1.0536054918,"v":170956.4365997474,"t":1724410800}
+{"o":1.0536054918,"h":1.0617978274,"l":1.0536054918,"c":1.0607535366,"v":165994.389988697,"t":1724414400}
+{"o":1.0607535366,"h":1.062462475,"l":1.0545205104,"c":1.0624307034,"v":215309.3398134449,"t":1724418000}
+{"o":1.0624307034,"h":1.0805852155,"l":1.0484329928,"c":1.0547840655,"v":832285.7113853169,"t":1724421600}
+{"o":1.0547840655,"h":1.0654391914,"l":1.0527736137,"c":1.0604763601,"v":361570.9499575891,"t":1724425200}
+{"o":1.0604763601,"h":1.0665876468,"l":1.0582092469,"c":1.0654774176,"v":260147.8870702085,"t":1724428800}
+{"o":1.0654774176,"h":1.091177225,"l":1.0653429173,"c":1.0886160563,"v":409555.6209097605,"t":1724432400}
+{"o":1.0886160563,"h":1.0991834084,"l":1.0843688159,"c":1.0894273283,"v":530264.1669588822,"t":1724436000}
+{"o":1.0894273283,"h":1.1036778448,"l":1.0888568999,"c":1.1000771585,"v":332718.4495624493,"t":1724439600}
+{"o":1.1000771585,"h":1.114046854,"l":1.0998133988,"c":1.1091418583,"v":340214.6643005883,"t":1724443200}
+{"o":1.1091418583,"h":1.1194291128,"l":1.1080251078,"c":1.11847785,"v":336797.6754429402,"t":1724446800}
+{"o":1.11847785,"h":1.1318406385,"l":1.1135026218,"c":1.1163762502,"v":389107.3616553643,"t":1724450400}
+{"o":1.1163762502,"h":1.1289865937,"l":1.1163762502,"c":1.1264959238,"v":237449.0292087705,"t":1724454000}
+{"o":1.1264959238,"h":1.1335584642,"l":1.1195367313,"c":1.1255296728,"v":286482.9477492548,"t":1724457600}
+{"o":1.1255296728,"h":1.1267537947,"l":1.1167254604,"c":1.1266864084,"v":202745.1779343055,"t":1724461200}
+{"o":1.1266864084,"h":1.1361880578,"l":1.1161977953,"c":1.1270303637,"v":187358.7276836038,"t":1724464800}
+{"o":1.1270303637,"h":1.1291230947,"l":1.1245535234,"c":1.1263938966,"v":147006.0190595967,"t":1724468400}
+{"o":1.1263938966,"h":1.1325327277,"l":1.1255232589,"c":1.1319301148,"v":136279.4729168267,"t":1724472000}
+{"o":1.1319301148,"h":1.1418867462,"l":1.1311498752,"c":1.1354942011,"v":209685.5633205023,"t":1724475600}
+{"o":1.1354942011,"h":1.138407009,"l":1.1319319302,"c":1.1319597521,"v":211464.4833220171,"t":1724479200}
+{"o":1.1319597521,"h":1.1371009258,"l":1.131951592,"c":1.1363204819,"v":135476.9977639663,"t":1724482800}
+{"o":1.1363204819,"h":1.1436099401,"l":1.1341161263,"c":1.1431740837,"v":206687.6613049912,"t":1724486400}
+{"o":1.1431740837,"h":1.1608343918,"l":1.13873374,"c":1.1576889564,"v":191216.0519669068,"t":1724490000}
+{"o":1.1576889564,"h":1.1666352291,"l":1.1531527912,"c":1.159608277,"v":276766.7445536252,"t":1724493600}
+{"o":1.159608277,"h":1.1650305696,"l":1.1556133415,"c":1.1563451226,"v":225011.8525175634,"t":1724497200}
+{"o":1.1563451226,"h":1.1633594158,"l":1.1536777138,"c":1.1559572299,"v":225035.7696582988,"t":1724500800}
+{"o":1.1559572299,"h":1.1607515537,"l":1.1549300672,"c":1.1607504687,"v":262750.43320039,"t":1724504400}
+{"o":1.1607504687,"h":1.1663443113,"l":1.1559498131,"c":1.1663443113,"v":260025.4955765832,"t":1724508000}
+{"o":1.1663443113,"h":1.1747369341,"l":1.1624327546,"c":1.1715016698,"v":289273.9393927061,"t":1724511600}
+{"o":1.1715016698,"h":1.1915879462,"l":1.1705819366,"c":1.1843304679,"v":449424.6456691211,"t":1724515200}
+{"o":1.1843304679,"h":1.1926156206,"l":1.17925514,"c":1.1820118034,"v":389410.9750486761,"t":1724518800}
+{"o":1.1820118034,"h":1.1909563414,"l":1.1770191901,"c":1.1861525632,"v":328084.0185450536,"t":1724522400}
+{"o":1.1861525632,"h":1.1902155472,"l":1.1783645416,"c":1.1798313744,"v":233556.846982308,"t":1724526000}
+{"o":1.1798313744,"h":1.1840626388,"l":1.1771754951,"c":1.1790560517,"v":204983.2077986193,"t":1724529600}
+{"o":1.1790560517,"h":1.1791184221,"l":1.1437806674,"c":1.1572077631,"v":379872.0351000389,"t":1724533200}
+{"o":1.1572077631,"h":1.171290863,"l":1.1568528155,"c":1.1685646713,"v":300277.84095069,"t":1724536800}
+{"o":1.1685646713,"h":1.1818201619,"l":1.1674672865,"c":1.1803453204,"v":198555.459207336,"t":1724540400}
+{"o":1.1803453204,"h":1.1806952792,"l":1.1655867405,"c":1.1673508719,"v":272747.9894445796,"t":1724544000}
+{"o":1.1673508719,"h":1.1749408819,"l":1.1566024775,"c":1.1624001037,"v":277541.5586856405,"t":1724547600}
+{"o":1.1624001037,"h":1.1687654183,"l":1.1618690182,"c":1.1667328927,"v":159355.0518815079,"t":1724551200}
+{"o":1.1667328927,"h":1.1676021636,"l":1.1563323665,"c":1.1629565489,"v":206323.3971903379,"t":1724554800}
+{"o":1.1629565489,"h":1.1668445185,"l":1.1568757145,"c":1.1668445185,"v":184479.7554025652,"t":1724558400}
+{"o":1.1668445185,"h":1.1685732258,"l":1.1625481342,"c":1.1633926687,"v":221226.8148078171,"t":1724562000}
+{"o":1.1633926687,"h":1.1644102735,"l":1.1574705958,"c":1.159111611,"v":186061.2982364015,"t":1724565600}
+{"o":1.159111611,"h":1.159111611,"l":1.1408720746,"c":1.1471021298,"v":283050.7626616496,"t":1724569200}
+{"o":1.1471021298,"h":1.1556184443,"l":1.1445151234,"c":1.1550841458,"v":201539.5037717863,"t":1724572800}
+{"o":1.1550841458,"h":1.160303009,"l":1.1512301017,"c":1.156965401,"v":181668.6142940074,"t":1724576400}
+{"o":1.156965401,"h":1.1574355125,"l":1.1485765582,"c":1.1519909196,"v":151550.9827538332,"t":1724580000}
+{"o":1.1519909196,"h":1.1602342329,"l":1.1514509495,"c":1.1555230536,"v":177517.8047883713,"t":1724583600}
+{"o":1.1555230536,"h":1.1599292673,"l":1.1531775711,"c":1.1599292673,"v":137431.5489684368,"t":1724587200}
+{"o":1.1599292673,"h":1.1687020848,"l":1.159056865,"c":1.1645713224,"v":256337.9364382503,"t":1724590800}
+{"o":1.1645713224,"h":1.1742880884,"l":1.1645013453,"c":1.1689362449,"v":222240.40495925,"t":1724594400}
+{"o":1.1689362449,"h":1.1752360466,"l":1.165735183,"c":1.170854633,"v":239505.2323792957,"t":1724598000}
+{"o":1.170854633,"h":1.1781380273,"l":1.1647396534,"c":1.1686480967,"v":236283.7381222571,"t":1724601600}
+{"o":1.1686480967,"h":1.1742527443,"l":1.1665856289,"c":1.1717886995,"v":190083.2721618972,"t":1724605200}
+{"o":1.1717886995,"h":1.1755611577,"l":1.1678425662,"c":1.1723222034,"v":194850.681903975,"t":1724608800}
+{"o":1.1723222034,"h":1.1742524264,"l":1.1665050691,"c":1.1694831564,"v":181689.3078950295,"t":1724612400}
+{"o":1.1694831564,"h":1.1724260341,"l":1.1654402983,"c":1.1680035098,"v":193588.1093863701,"t":1724616000}
+{"o":1.1680035098,"h":1.187006358,"l":1.1670620685,"c":1.185218432,"v":323277.1853944354,"t":1724619600}
+{"o":1.185218432,"h":1.1904245288,"l":1.1765759524,"c":1.1802481896,"v":244205.4452364027,"t":1724623200}
+{"o":1.1802481896,"h":1.1850506807,"l":1.1645538761,"c":1.1678037986,"v":290760.5291870171,"t":1724626800}
+{"o":1.1678037986,"h":1.1749418854,"l":1.1631230718,"c":1.1687994518,"v":277910.3594573613,"t":1724630400}
+{"o":1.1687994518,"h":1.1700136898,"l":1.1604146064,"c":1.161411768,"v":203178.1120492292,"t":1724634000}
+{"o":1.161411768,"h":1.1653192387,"l":1.1569520004,"c":1.1651859051,"v":204331.6943286314,"t":1724637600}
+{"o":1.1651859051,"h":1.1768279196,"l":1.1632544691,"c":1.1765870598,"v":167032.4342566646,"t":1724641200}
+{"o":1.2095488934,"h":1.2202148666,"l":1.2088549191,"c":1.2095488934,"v":776450.9108888266,"t":1717444800}
+{"o":1.2095488934,"h":1.2127100058,"l":1.2049189235,"c":1.2080418447,"v":655967.7620763008,"t":1717448400}
+{"o":1.2080418447,"h":1.2091398764,"l":1.2042108845,"c":1.2076727566,"v":393831.2992177492,"t":1717452000}
+{"o":1.2076727566,"h":1.2091340848,"l":1.2009362279,"c":1.2048108618,"v":368126.3172160829,"t":1717455600}
+{"o":1.2048108618,"h":1.2100678685,"l":1.2006138917,"c":1.2081046881,"v":412992.7237825663,"t":1717459200}
+{"o":1.2081046881,"h":1.2176977171,"l":1.2043446621,"c":1.2160707563,"v":407083.6049819706,"t":1717462800}
+{"o":1.2160707563,"h":1.2160707563,"l":1.2101396042,"c":1.2132257538,"v":329051.8776932337,"t":1717466400}
+{"o":1.2132257538,"h":1.2164714579,"l":1.2113075842,"c":1.2152744816,"v":322251.9487924653,"t":1717470000}
+{"o":1.2152744816,"h":1.2197858424,"l":1.2115562286,"c":1.2133385848,"v":335827.1621892271,"t":1717473600}
+{"o":1.2133385848,"h":1.2154976236,"l":1.2065804322,"c":1.2065804322,"v":305429.3730391289,"t":1717477200}
+{"o":1.2065804322,"h":1.2118183751,"l":1.2038666349,"c":1.2093903488,"v":412415.9077649051,"t":1717480800}
+{"o":1.2093903488,"h":1.2113898994,"l":1.2058568225,"c":1.2058568225,"v":296699.784892425,"t":1717484400}
+{"o":1.2058568225,"h":1.2107090605,"l":1.2039417958,"c":1.2042338457,"v":319671.6446532176,"t":1717488000}
+{"o":1.2042338457,"h":1.2066717431,"l":1.1962217786,"c":1.2019902659,"v":315754.3057381992,"t":1717491600}
+{"o":1.2019902659,"h":1.2092263837,"l":1.2004585953,"c":1.2080290639,"v":304425.8995842778,"t":1717495200}
+{"o":1.2080290639,"h":1.2104120928,"l":1.2055111593,"c":1.2084302831,"v":321558.8145237464,"t":1717498800}
+{"o":1.2084302831,"h":1.2130845205,"l":1.2065044984,"c":1.2101578577,"v":389315.4819305814,"t":1717502400}
+{"o":1.2101578577,"h":1.2161677833,"l":1.2071969462,"c":1.2135244771,"v":543724.3909211396,"t":1717506000}
+{"o":1.2135244771,"h":1.2209252665,"l":1.2097743043,"c":1.212003076,"v":542797.3893916581,"t":1717509600}
+{"o":1.212003076,"h":1.2258701812,"l":1.2094170337,"c":1.2258701812,"v":497862.5707778016,"t":1717513200}
+{"o":1.2258701812,"h":1.2411025858,"l":1.2253297176,"c":1.2369841826,"v":672114.7964645284,"t":1717516800}
+{"o":1.2369841826,"h":1.2379171468,"l":1.2288002315,"c":1.2357931103,"v":464543.9774078411,"t":1717520400}
+{"o":1.2357931103,"h":1.244215263,"l":1.2348052189,"c":1.240853456,"v":429718.9147484193,"t":1717524000}
+{"o":1.240853456,"h":1.240853456,"l":1.2297129667,"c":1.2378240127,"v":487657.8296211933,"t":1717527600}
+{"o":1.2378240127,"h":1.2407104853,"l":1.2289985385,"c":1.2374010198,"v":446879.7479914675,"t":1717531200}
+{"o":1.2374010198,"h":1.2416848641,"l":1.2345602872,"c":1.2386541836,"v":387577.8563192702,"t":1717534800}
+{"o":1.2386541836,"h":1.2487639102,"l":1.2386541836,"c":1.2482817157,"v":623095.3019424938,"t":1717538400}
+{"o":1.2482817157,"h":1.2552973954,"l":1.2459130369,"c":1.254052286,"v":403762.4835086641,"t":1717542000}
+{"o":1.254052286,"h":1.2598333952,"l":1.2500903669,"c":1.2566272201,"v":408318.0367730467,"t":1717545600}
+{"o":1.2566272201,"h":1.2670758425,"l":1.2527853678,"c":1.2638201156,"v":382637.6471977585,"t":1717549200}
+{"o":1.2638201156,"h":1.2768616658,"l":1.2618299211,"c":1.266719564,"v":514170.0704770718,"t":1717552800}
+{"o":1.266719564,"h":1.2695166962,"l":1.2604464776,"c":1.2631644566,"v":359043.0779247435,"t":1717556400}
+{"o":1.2631644566,"h":1.2665507203,"l":1.2584296265,"c":1.2643429096,"v":362508.3684422229,"t":1717560000}
+{"o":1.2643429096,"h":1.2689386685,"l":1.2594122218,"c":1.2672955684,"v":383382.5066569566,"t":1717563600}
+{"o":1.2672955684,"h":1.2723415163,"l":1.2664387581,"c":1.2707405982,"v":374958.9241106789,"t":1717567200}
+{"o":1.2707405982,"h":1.2728205232,"l":1.2660099204,"c":1.2666911312,"v":453086.8040392975,"t":1717570800}
+{"o":1.2666911312,"h":1.2684626231,"l":1.260340676,"c":1.2639836586,"v":493128.1561823084,"t":1717574400}
+{"o":1.2639836586,"h":1.2712854525,"l":1.2618230112,"c":1.2666209819,"v":484822.2527316358,"t":1717578000}
+{"o":1.2666209819,"h":1.2691829582,"l":1.2599977284,"c":1.2599977284,"v":459150.9135867233,"t":1717581600}
+{"o":1.2599977284,"h":1.2635181961,"l":1.2570962454,"c":1.2629483126,"v":436444.912978971,"t":1717585200}
+{"o":1.2629483126,"h":1.2679201753,"l":1.2565560793,"c":1.2630557194,"v":553367.8559489831,"t":1717588800}
+{"o":1.2630557194,"h":1.2703287807,"l":1.2575988297,"c":1.2594253485,"v":727688.2266746816,"t":1717592400}
+{"o":1.2594253485,"h":1.2647830666,"l":1.2513004223,"c":1.261895224,"v":647334.2029094035,"t":1717596000}
+{"o":1.261895224,"h":1.2791441645,"l":1.2611759814,"c":1.2763087864,"v":584454.6221607925,"t":1717599600}
+{"o":1.2763087864,"h":1.2825194238,"l":1.269307614,"c":1.2710117568,"v":585720.7444555575,"t":1717603200}
+{"o":1.2710117568,"h":1.2810679272,"l":1.2698770622,"c":1.275721615,"v":504327.7192944777,"t":1717606800}
+{"o":1.275721615,"h":1.2790529775,"l":1.260991439,"c":1.2650815549,"v":542050.4753732855,"t":1717610400}
+{"o":1.2650815549,"h":1.2672188505,"l":1.2598608711,"c":1.2634766177,"v":463841.1363367934,"t":1717614000}
+{"o":1.2634766177,"h":1.2678374885,"l":1.2619531654,"c":1.2670350365,"v":425058.5773307055,"t":1717617600}
+{"o":1.2670350365,"h":1.2675917717,"l":1.2625834029,"c":1.2646916295,"v":398608.2572230533,"t":1717621200}
+{"o":1.2646916295,"h":1.2696525957,"l":1.263280089,"c":1.2651408809,"v":413625.2679632615,"t":1717624800}
+{"o":1.2651408809,"h":1.2686508322,"l":1.2636259334,"c":1.2674720966,"v":423860.7376391983,"t":1717628400}
+{"o":1.2674720966,"h":1.2700911477,"l":1.2646304519,"c":1.2687106725,"v":388994.4550637208,"t":1717632000}
+{"o":1.2687106725,"h":1.2725852162,"l":1.2650357051,"c":1.2680377507,"v":385235.0102790852,"t":1717635600}
+{"o":1.2680377507,"h":1.2739949809,"l":1.2674262504,"c":1.2735095297,"v":371333.9984438688,"t":1717639200}
+{"o":1.2735095297,"h":1.2735095297,"l":1.2682307066,"c":1.2698972808,"v":350171.9309123076,"t":1717642800}
+{"o":1.2698972808,"h":1.2738850442,"l":1.2604857503,"c":1.2690573646,"v":426115.2406619705,"t":1717646400}
+{"o":1.2690573646,"h":1.2690573646,"l":1.2581314645,"c":1.2585145212,"v":350172.5275404846,"t":1717650000}
+{"o":1.2585145212,"h":1.2605022064,"l":1.2529634385,"c":1.2559812095,"v":357840.5377611025,"t":1717653600}
+{"o":1.2559812095,"h":1.2616900363,"l":1.2526831541,"c":1.2607005829,"v":450107.4333949531,"t":1717657200}
+{"o":1.2607005829,"h":1.2640282152,"l":1.25660815,"c":1.2631439632,"v":507056.5356952446,"t":1717660800}
+{"o":1.2631439632,"h":1.2698554966,"l":1.2603410483,"c":1.2625417512,"v":483209.7187342914,"t":1717664400}
+{"o":1.2625417512,"h":1.2626070597,"l":1.2566703133,"c":1.2614281372,"v":508651.6409146105,"t":1717668000}
+{"o":1.2614281372,"h":1.2639428974,"l":1.2595654116,"c":1.2639428974,"v":477207.2118830972,"t":1717671600}
+{"o":1.2639428974,"h":1.2668744893,"l":1.2598025817,"c":1.262679874,"v":515203.3596022959,"t":1717675200}
+{"o":1.262679874,"h":1.2658865863,"l":1.2590519258,"c":1.2604696576,"v":494985.4655217276,"t":1717678800}
+{"o":1.2604696576,"h":1.2650762726,"l":1.2578060273,"c":1.2650078636,"v":715567.7544500898,"t":1717682400}
+{"o":1.2650078636,"h":1.2684838019,"l":1.2623367687,"c":1.2628974934,"v":882959.8692451984,"t":1717686000}
+{"o":1.2628974934,"h":1.2638516763,"l":1.2514620064,"c":1.2532643673,"v":720691.8301018709,"t":1717689600}
+{"o":1.2532643673,"h":1.2588533,"l":1.2479658544,"c":1.2547697734,"v":863381.4018612336,"t":1717693200}
+{"o":1.2547697734,"h":1.2562340346,"l":1.2461875925,"c":1.2491488595,"v":782682.905654265,"t":1717696800}
+{"o":1.2491488595,"h":1.2491970826,"l":1.2289663172,"c":1.2345635013,"v":908723.3786496635,"t":1717700400}
+{"o":1.2345635013,"h":1.2473376344,"l":1.2237321006,"c":1.2442989315,"v":810113.0762238838,"t":1717704000}
+{"o":1.2442989315,"h":1.2471730937,"l":1.2397709727,"c":1.242173824,"v":648996.7695470965,"t":1717707600}
+{"o":1.242173824,"h":1.2466184763,"l":1.240148417,"c":1.2453937081,"v":613220.6406731132,"t":1717711200}
+{"o":1.2453937081,"h":1.2471321356,"l":1.2368577562,"c":1.2421883839,"v":682073.1132955892,"t":1717714800}
+{"o":1.2421883839,"h":1.2454420788,"l":1.2397057896,"c":1.2421004221,"v":619601.2478449101,"t":1717718400}
+{"o":1.2421004221,"h":1.2436667138,"l":1.2366694253,"c":1.2417989784,"v":557097.8905051034,"t":1717722000}
+{"o":1.2417989784,"h":1.2450508254,"l":1.233902719,"c":1.2402071091,"v":584501.0988805,"t":1717725600}
+{"o":1.2402071091,"h":1.2454677553,"l":1.2389679799,"c":1.2454677553,"v":495790.6282421274,"t":1717729200}
+{"o":1.2454677553,"h":1.2582467915,"l":1.2440026575,"c":1.2561708831,"v":491347.1421586412,"t":1717732800}
+{"o":1.2561708831,"h":1.2601156561,"l":1.2537779776,"c":1.2568750051,"v":466979.5402685073,"t":1717736400}
+{"o":1.2568750051,"h":1.2593651908,"l":1.2541513469,"c":1.257986121,"v":453778.0765635045,"t":1717740000}
+{"o":1.257986121,"h":1.2599228027,"l":1.2554619098,"c":1.2561493112,"v":539957.1533141222,"t":1717743600}
+{"o":1.2561493112,"h":1.2588690835,"l":1.2542248531,"c":1.2562878804,"v":456103.0491623228,"t":1717747200}
+{"o":1.2562878804,"h":1.2571087404,"l":1.2512121962,"c":1.2533887388,"v":461139.3254994578,"t":1717750800}
+{"o":1.2533887388,"h":1.2553558791,"l":1.2474661422,"c":1.2513731352,"v":474504.9352047364,"t":1717754400}
+{"o":1.2513731352,"h":1.2576641255,"l":1.248514307,"c":1.256361322,"v":549752.3954434464,"t":1717758000}
+{"o":1.256361322,"h":1.2615263546,"l":1.2355257327,"c":1.2490548259,"v":958575.7697164669,"t":1717761600}
+{"o":1.2490548259,"h":1.2543130573,"l":1.2448086921,"c":1.2514486834,"v":797498.0381722942,"t":1717765200}
+{"o":1.2514486834,"h":1.2539561399,"l":1.2428177196,"c":1.2517888071,"v":977039.3579953065,"t":1717768800}
+{"o":1.2517888071,"h":1.2517888071,"l":1.2363092923,"c":1.241630941,"v":992863.041580471,"t":1717772400}
+{"o":1.241630941,"h":1.2438173804,"l":1.2302505427,"c":1.2316657517,"v":1019728.0527218364,"t":1717776000}
+{"o":1.2316657517,"h":1.2319790274,"l":1.206670273,"c":1.208700602,"v":1259423.4526176199,"t":1717779600}
+{"o":1.208700602,"h":1.208700602,"l":1.1223264827,"c":1.1755075578,"v":2619062.6032583574,"t":1717783200}
+{"o":1.1755075578,"h":1.2213177818,"l":1.1694475728,"c":1.1830254764,"v":1098079.3194473435,"t":1717786800}
+{"o":1.1830254764,"h":1.1904612967,"l":1.1716706319,"c":1.1879592522,"v":879157.1478717009,"t":1717790400}
+{"o":1.1879592522,"h":1.1908000266,"l":1.1846292071,"c":1.1866908189,"v":1030784.7888464294,"t":1717794000}
+{"o":1.1866908189,"h":1.1915720885,"l":1.1848846236,"c":1.1906711798,"v":1040255.191431368,"t":1717797600}
+{"o":1.1906711798,"h":1.1918792274,"l":1.1857282739,"c":1.1860818138,"v":710002.8093823588,"t":1717801200}
+{"o":1.1860818138,"h":1.1866435173,"l":1.1818180069,"c":1.18341196,"v":680575.8657603412,"t":1717804800}
+{"o":1.18341196,"h":1.1916589837,"l":1.182929272,"c":1.1906737109,"v":524530.605723241,"t":1717808400}
+{"o":1.1906737109,"h":1.1908178548,"l":1.1842649581,"c":1.1867799506,"v":431017.4796874554,"t":1717812000}
+{"o":1.1867799506,"h":1.1899566956,"l":1.1851350886,"c":1.1875254042,"v":387029.8347671117,"t":1717815600}
+{"o":1.1875254042,"h":1.1888992844,"l":1.1821419701,"c":1.1829052156,"v":425893.9505593058,"t":1717819200}
+{"o":1.1829052156,"h":1.1883375413,"l":1.1791101516,"c":1.1855322417,"v":420133.1426994537,"t":1717822800}
+{"o":1.1855322417,"h":1.1881425644,"l":1.1833836944,"c":1.1869009674,"v":509720.1164097334,"t":1717826400}
+{"o":1.1869009674,"h":1.195536195,"l":1.1869009674,"c":1.1943942799,"v":377403.8190572162,"t":1717830000}
+{"o":1.1943942799,"h":1.1945662269,"l":1.1862093109,"c":1.1871274904,"v":387425.4275958266,"t":1717833600}
+{"o":1.1871274904,"h":1.187765716,"l":1.183241731,"c":1.1853287072,"v":436720.204434582,"t":1717837200}
+{"o":1.1853287072,"h":1.1859438153,"l":1.178393475,"c":1.1826748853,"v":483020.4487588285,"t":1717840800}
+{"o":1.1826748853,"h":1.1845946902,"l":1.1687823848,"c":1.1717410308,"v":566915.6680712041,"t":1717844400}
+{"o":1.1717410308,"h":1.1740835325,"l":1.1497730804,"c":1.1673936175,"v":566000.0255795338,"t":1717848000}
+{"o":1.1673936175,"h":1.1714498297,"l":1.1483711547,"c":1.1714498297,"v":767079.2127427877,"t":1717851600}
+{"o":1.1714498297,"h":1.177322002,"l":1.1493084807,"c":1.1761226017,"v":525090.6404462983,"t":1717855200}
+{"o":1.1761226017,"h":1.1781898476,"l":1.1673453522,"c":1.1695631165,"v":761176.9866334972,"t":1717858800}
+{"o":1.1695631165,"h":1.1720987312,"l":1.1603589373,"c":1.1663677265,"v":568292.8704528735,"t":1717862400}
+{"o":1.1663677265,"h":1.1709519752,"l":1.1502132515,"c":1.1706588204,"v":574218.4537840213,"t":1717866000}
+{"o":1.1706588204,"h":1.1763585718,"l":1.167460982,"c":1.1682360944,"v":914986.8713689964,"t":1717869600}
+{"o":1.1682360944,"h":1.1716412635,"l":1.149816627,"c":1.1670507924,"v":544253.3569816102,"t":1717873200}
+{"o":1.1670507924,"h":1.1686608982,"l":1.1583844441,"c":1.1629356775,"v":431407.2296628078,"t":1717876800}
+{"o":1.1629356775,"h":1.1638494468,"l":1.1587477894,"c":1.1599526511,"v":393142.6380918688,"t":1717880400}
+{"o":1.1599526511,"h":1.1608203632,"l":1.1488341068,"c":1.1573619391,"v":416364.6887044882,"t":1717884000}
+{"o":1.1573619391,"h":1.1583579802,"l":1.1414581839,"c":1.1527063292,"v":425831.474131599,"t":1717887600}
+{"o":1.1527063292,"h":1.1577100426,"l":1.151636315,"c":1.1550448199,"v":416780.2392534644,"t":1717891200}
+{"o":1.1550448199,"h":1.1595470126,"l":1.1537148522,"c":1.1585277944,"v":378982.3652655115,"t":1717894800}
+{"o":1.1585277944,"h":1.1585475323,"l":1.1299432281,"c":1.1479040163,"v":456553.7943490006,"t":1717898400}
+{"o":1.1479040163,"h":1.154123685,"l":1.1421108601,"c":1.1523182724,"v":379743.6955845376,"t":1717902000}
+{"o":1.1523182724,"h":1.158388963,"l":1.1517331474,"c":1.1542753006,"v":302244.0055961016,"t":1717905600}
+{"o":1.1542753006,"h":1.1624043027,"l":1.1381211159,"c":1.160055218,"v":398889.8599814618,"t":1717909200}
+{"o":1.160055218,"h":1.1643645128,"l":1.1592458546,"c":1.1631303898,"v":353257.4738673209,"t":1717912800}
+{"o":1.1631303898,"h":1.1665953666,"l":1.1604464034,"c":1.1613001011,"v":312553.116296959,"t":1717916400}
+{"o":1.1613001011,"h":1.1659970322,"l":1.1583642531,"c":1.1650201499,"v":264901.5143134447,"t":1717920000}
+{"o":1.1650201499,"h":1.1670097722,"l":1.1626615596,"c":1.1648479741,"v":281038.323088158,"t":1717923600}
+{"o":1.1648479741,"h":1.1648772428,"l":1.1517922492,"c":1.1612749093,"v":317756.6452042312,"t":1717927200}
+{"o":1.1612749093,"h":1.16586098,"l":1.149177466,"c":1.1647864511,"v":315400.2286329214,"t":1717930800}
+{"o":1.1647864511,"h":1.1799115494,"l":1.1623043792,"c":1.1766094585,"v":461926.9311047287,"t":1717934400}
+{"o":1.1766094585,"h":1.1782889798,"l":1.1656269472,"c":1.1720370129,"v":510291.6746364281,"t":1717938000}
+{"o":1.1720370129,"h":1.17911205,"l":1.1708224,"c":1.1786294868,"v":467921.8129101308,"t":1717941600}
+{"o":1.1786294868,"h":1.1822462055,"l":1.176459612,"c":1.1812189754,"v":484506.0024252883,"t":1717945200}
+{"o":1.1812189754,"h":1.1816742333,"l":1.1757303835,"c":1.1775964189,"v":447678.8926370709,"t":1717948800}
+{"o":1.1775964189,"h":1.1784839979,"l":1.1729340515,"c":1.1752694438,"v":469563.5737914328,"t":1717952400}
+{"o":1.1752694438,"h":1.1876154972,"l":1.1729234122,"c":1.1863813119,"v":450578.7790190522,"t":1717956000}
+{"o":1.1863813119,"h":1.1906921946,"l":1.1840255187,"c":1.1846889688,"v":553946.1393283851,"t":1717959600}
+{"o":1.1846889688,"h":1.1846889688,"l":1.1778823308,"c":1.1793518266,"v":455762.6848288988,"t":1717963200}
+{"o":1.1793518266,"h":1.1838109579,"l":1.1776940712,"c":1.1822940578,"v":451286.0045987417,"t":1717966800}
+{"o":1.1822940578,"h":1.1858877756,"l":1.1802561475,"c":1.1827641276,"v":387901.5244268168,"t":1717970400}
+{"o":1.1827641276,"h":1.1845223785,"l":1.1815855377,"c":1.183933795,"v":284457.6655864515,"t":1717974000}
+{"o":1.183933795,"h":1.1847977245,"l":1.173101889,"c":1.1768309732,"v":449738.5816295976,"t":1717977600}
+{"o":1.1768309732,"h":1.1814350592,"l":1.1738776846,"c":1.1776675359,"v":322084.9938026667,"t":1717981200}
+{"o":1.1776675359,"h":1.1807557894,"l":1.1739334449,"c":1.1754129356,"v":308026.0047837341,"t":1717984800}
+{"o":1.1754129356,"h":1.175492486,"l":1.1658644545,"c":1.1673503849,"v":529350.9823568255,"t":1717988400}
+{"o":1.1673503849,"h":1.1723601844,"l":1.163571261,"c":1.1703433573,"v":366585.3528806388,"t":1717992000}
+{"o":1.1703433573,"h":1.1704080621,"l":1.1633766065,"c":1.1673670192,"v":338161.7290081184,"t":1717995600}
+{"o":1.1673670192,"h":1.1687418545,"l":1.1593670227,"c":1.1626231543,"v":406765.5533620637,"t":1717999200}
+{"o":1.1626231543,"h":1.1631881754,"l":1.1498051506,"c":1.1509117026,"v":370848.0534931708,"t":1718002800}
+{"o":1.1509117026,"h":1.1668728478,"l":1.1504317731,"c":1.1633737811,"v":387943.867774848,"t":1718006400}
+{"o":1.1633737811,"h":1.1698742,"l":1.1578469706,"c":1.1689222567,"v":324312.0964860486,"t":1718010000}
+{"o":1.1689222567,"h":1.1696525055,"l":1.1648424978,"c":1.1668911548,"v":355280.8700135963,"t":1718013600}
+{"o":1.1668911548,"h":1.1678313921,"l":1.1621162489,"c":1.1641085729,"v":391247.4620691318,"t":1718017200}
+{"o":1.1641085729,"h":1.1645484318,"l":1.1563769288,"c":1.1572648803,"v":396300.7140951355,"t":1718020800}
+{"o":1.1572648803,"h":1.1624300717,"l":1.1515622617,"c":1.1602783147,"v":559326.8056367654,"t":1718024400}
+{"o":1.1602783147,"h":1.1682001341,"l":1.1546389898,"c":1.1672066527,"v":526048.4762638322,"t":1718028000}
+{"o":1.1672066527,"h":1.1916650224,"l":1.1665197396,"c":1.1859350698,"v":702161.8765885793,"t":1718031600}
+{"o":1.1859350698,"h":1.1888385597,"l":1.174479212,"c":1.1829482108,"v":655330.4962839956,"t":1718035200}
+{"o":1.1829482108,"h":1.1880903641,"l":1.1782317151,"c":1.1875639362,"v":491406.7707491547,"t":1718038800}
+{"o":1.1875639362,"h":1.1894796742,"l":1.1766120422,"c":1.1825680339,"v":548415.3669727262,"t":1718042400}
+{"o":1.1825680339,"h":1.1831485313,"l":1.1688142931,"c":1.1709410564,"v":621146.2070396225,"t":1718046000}
+{"o":1.1709410564,"h":1.1732343492,"l":1.1612274511,"c":1.1676641785,"v":625510.74495716,"t":1718049600}
+{"o":1.1676641785,"h":1.1708669913,"l":1.1601707832,"c":1.1648260098,"v":562594.4724170119,"t":1718053200}
+{"o":1.1648260098,"h":1.16561975,"l":1.1593616807,"c":1.1634151309,"v":474040.1409070277,"t":1718056800}
+{"o":1.1634151309,"h":1.1640847154,"l":1.1556627078,"c":1.1613026214,"v":414786.3623025777,"t":1718060400}
+{"o":1.1613026214,"h":1.1658380083,"l":1.1568968564,"c":1.1603181413,"v":456846.1859973595,"t":1718064000}
+{"o":1.1603181413,"h":1.1665327576,"l":1.1339445368,"c":1.1415510326,"v":547480.6062374398,"t":1718067600}
+{"o":1.1415510326,"h":1.1530208065,"l":1.1313894918,"c":1.1438758752,"v":716389.0289658759,"t":1718071200}
+{"o":1.1438758752,"h":1.1465543646,"l":1.1358288183,"c":1.1396605164,"v":493070.8898239718,"t":1718074800}
+{"o":1.1396605164,"h":1.139881186,"l":1.1144841943,"c":1.1278049907,"v":538673.3425047641,"t":1718078400}
+{"o":1.1278049907,"h":1.1288353936,"l":1.1211408381,"c":1.1261592369,"v":403649.5998593163,"t":1718082000}
+{"o":1.1261592369,"h":1.129837166,"l":1.1137527517,"c":1.1213313722,"v":420727.7947575729,"t":1718085600}
+{"o":1.1213313722,"h":1.1258816771,"l":1.1139541165,"c":1.12060873,"v":401870.6645383353,"t":1718089200}
+{"o":1.12060873,"h":1.1281297018,"l":1.1171371482,"c":1.123013111,"v":416816.5606472795,"t":1718092800}
+{"o":1.123013111,"h":1.1271410106,"l":1.1153922975,"c":1.1243661982,"v":393150.7401133876,"t":1718096400}
+{"o":1.1243661982,"h":1.1341153445,"l":1.1201246826,"c":1.1299241729,"v":422395.3190409805,"t":1718100000}
+{"o":1.1299241729,"h":1.1302367055,"l":1.1210057296,"c":1.1221775003,"v":508650.8406814756,"t":1718103600}
+{"o":1.1221775003,"h":1.127701816,"l":1.1195936176,"c":1.1223308864,"v":522463.356879503,"t":1718107200}
+{"o":1.1223308864,"h":1.1266524767,"l":1.1015705187,"c":1.1036010976,"v":716937.1095398084,"t":1718110800}
+{"o":1.1036010976,"h":1.115030426,"l":1.0991974822,"c":1.1091837264,"v":662055.2366296494,"t":1718114400}
+{"o":1.1091837264,"h":1.1127469544,"l":1.0683512617,"c":1.0776879836,"v":957436.4033287838,"t":1718118000}
+{"o":1.0776879836,"h":1.0923413377,"l":1.0718578822,"c":1.0784285186,"v":674144.0172959341,"t":1718121600}
+{"o":1.0784285186,"h":1.0848251012,"l":1.0570445356,"c":1.0782219312,"v":542571.268078536,"t":1718125200}
+{"o":1.0782219312,"h":1.0916181262,"l":1.0751090477,"c":1.0862672958,"v":534652.9791634398,"t":1718128800}
+{"o":1.0862672958,"h":1.09427649,"l":1.0795669001,"c":1.0897070934,"v":575636.32722043,"t":1718132400}
+{"o":1.0897070934,"h":1.090588525,"l":1.0818701378,"c":1.0832330899,"v":513617.6651622719,"t":1718136000}
+{"o":1.0832330899,"h":1.0932478558,"l":1.0828201639,"c":1.0911490542,"v":657423.1418874984,"t":1718139600}
+{"o":1.0911490542,"h":1.0962230355,"l":1.0873443225,"c":1.0921702576,"v":439968.681180168,"t":1718143200}
+{"o":1.0921702576,"h":1.0972566435,"l":1.0875679331,"c":1.0903763922,"v":520830.8505385315,"t":1718146800}
+{"o":1.0903763922,"h":1.0927809883,"l":1.0747764641,"c":1.0822605918,"v":640373.5611638509,"t":1718150400}
+{"o":1.0822605918,"h":1.0851238717,"l":1.0539440049,"c":1.0747584685,"v":678601.2171923148,"t":1718154000}
+{"o":1.0747584685,"h":1.0921779177,"l":1.0694223919,"c":1.0906461899,"v":508610.1717359883,"t":1718157600}
+{"o":1.0906461899,"h":1.0952070864,"l":1.0796526498,"c":1.0928469789,"v":394288.3132691946,"t":1718161200}
+{"o":1.0928469789,"h":1.1096121933,"l":1.0921101859,"c":1.1046558031,"v":450093.3151193014,"t":1718164800}
+{"o":1.1046558031,"h":1.1052821165,"l":1.095686319,"c":1.0962615924,"v":379140.4929356507,"t":1718168400}
+{"o":1.0962615924,"h":1.1072030706,"l":1.0962134976,"c":1.1014634474,"v":354472.9675119897,"t":1718172000}
+{"o":1.1014634474,"h":1.1095397259,"l":1.1007488684,"c":1.1082886164,"v":334191.4553080142,"t":1718175600}
+{"o":1.1082886164,"h":1.1125244524,"l":1.1038890936,"c":1.1048424279,"v":288073.4032793865,"t":1718179200}
+{"o":1.1048424279,"h":1.1150972189,"l":1.1028325983,"c":1.1114903013,"v":396806.9277756051,"t":1718182800}
+{"o":1.1114903013,"h":1.1222431562,"l":0.9381869515,"c":0.9455619099,"v":488215.7829427308,"t":1718186400}
+{"o":0.9455619099,"h":0.9474369119,"l":0.9390146617,"c":0.9393959368,"v":447782.0864959827,"t":1718190000}
+{"o":0.9393959368,"h":0.9874555638,"l":0.9387559977,"c":0.9833109214,"v":928599.8933828353,"t":1718193600}
+{"o":0.9833109214,"h":1.0013101343,"l":0.9799265057,"c":0.9859831753,"v":783030.0898805506,"t":1718197200}
+{"o":0.9859831753,"h":0.9951482662,"l":0.9822082306,"c":0.9910628727,"v":659233.7940659029,"t":1718200800}
+{"o":0.9910628727,"h":0.9922189082,"l":0.9764010531,"c":0.983110202,"v":620388.8692339465,"t":1718204400}
+{"o":0.983110202,"h":0.9889459131,"l":0.9772475753,"c":0.9830842536,"v":627700.3030637422,"t":1718208000}
+{"o":0.9830842536,"h":0.9898210613,"l":0.9794571822,"c":0.9875814773,"v":659414.0222491099,"t":1718211600}
+{"o":0.9875814773,"h":0.9881141118,"l":0.9622424561,"c":0.9655013739,"v":1055383.573926958,"t":1718215200}
+{"o":0.9655013739,"h":0.9797829913,"l":0.9342000513,"c":0.9486410229,"v":1061495.8783105216,"t":1718218800}
+{"o":0.9486410229,"h":0.9608401848,"l":0.942377061,"c":0.9589875911,"v":659108.5820328888,"t":1718222400}
+{"o":0.9589875911,"h":0.9638266165,"l":0.9562306675,"c":0.9609177822,"v":597308.2228661822,"t":1718226000}
+{"o":0.9609177822,"h":0.9634415153,"l":0.9580590913,"c":0.9627219895,"v":474912.8034939669,"t":1718229600}
+{"o":0.9627219895,"h":0.9631227448,"l":0.9551481611,"c":0.9606032191,"v":431132.4463939109,"t":1718233200}
+{"o":0.9606032191,"h":0.9606032191,"l":0.9470717542,"c":0.9571021193,"v":434051.7009073852,"t":1718236800}
+{"o":0.9571021193,"h":0.9618276157,"l":0.9455789548,"c":0.9464308553,"v":451947.2525936241,"t":1718240400}
+{"o":0.9464308553,"h":0.9512050731,"l":0.9306153273,"c":0.939602706,"v":528324.6476945952,"t":1718244000}
+{"o":0.939602706,"h":0.9396521441,"l":0.9255014741,"c":0.9376712732,"v":711082.005136314,"t":1718247600}
+{"o":0.9376712732,"h":0.9460948048,"l":0.935808532,"c":0.9412835514,"v":430122.893293756,"t":1718251200}
+{"o":0.9412835514,"h":0.9446990535,"l":0.941085903,"c":0.9430736662,"v":425895.9664005161,"t":1718254800}
+{"o":0.9430736662,"h":0.9442001987,"l":0.9283890012,"c":0.9373104742,"v":823229.302637103,"t":1718258400}
+{"o":0.9373104742,"h":0.9421374748,"l":0.9252637002,"c":0.9416530888,"v":591801.4022756175,"t":1718262000}
+{"o":0.9416530888,"h":0.9437184621,"l":0.9382551754,"c":0.9402116462,"v":430789.7097169713,"t":1718265600}
+{"o":0.9402116462,"h":0.9407636026,"l":0.9258247895,"c":0.9352310607,"v":456534.8624592729,"t":1718269200}
+{"o":0.9352310607,"h":0.9415926905,"l":0.928782678,"c":0.9385918117,"v":452516.0250752283,"t":1718272800}
+{"o":0.9385918117,"h":0.9404025801,"l":0.923413219,"c":0.9261316587,"v":418203.43501603,"t":1718276400}
+{"o":0.9261316587,"h":0.9413595201,"l":0.9247241711,"c":0.9284056707,"v":637278.5802218659,"t":1718280000}
+{"o":0.9284056707,"h":0.9397234287,"l":0.9239140531,"c":0.9292616793,"v":617770.478950717,"t":1718283600}
+{"o":0.9292616793,"h":0.9312420688,"l":0.9089174014,"c":0.923304721,"v":746101.10492288,"t":1718287200}
+{"o":0.923304721,"h":0.9243780741,"l":0.9044502523,"c":0.9088593147,"v":848268.7057699562,"t":1718290800}
+{"o":0.9088593147,"h":0.9157162755,"l":0.9022201924,"c":0.9135518157,"v":796958.6137047173,"t":1718294400}
+{"o":0.9135518157,"h":0.9202229861,"l":0.909105523,"c":0.919800056,"v":535838.5439901659,"t":1718298000}
+{"o":0.919800056,"h":1.0862023159,"l":0.9110347579,"c":1.0834079263,"v":456520.9042067722,"t":1718301600}
+{"o":1.0834079263,"h":1.0839061886,"l":1.0697714286,"c":1.0755012754,"v":526928.2864123754,"t":1718305200}
+{"o":1.0755012754,"h":1.0792764981,"l":1.0677220069,"c":1.071306362,"v":580065.4941765735,"t":1718308800}
+{"o":1.071306362,"h":1.0774996003,"l":1.0506736754,"c":1.0774082058,"v":453832.9639756206,"t":1718312400}
+{"o":1.0774082058,"h":1.080043809,"l":1.0686279163,"c":1.078501475,"v":422046.7730505,"t":1718316000}
+{"o":1.078501475,"h":1.078501475,"l":1.0544463621,"c":1.0572245953,"v":341636.3199564346,"t":1718319600}
+{"o":1.0572245953,"h":1.0641329306,"l":1.0507074136,"c":1.0560464977,"v":484034.2261700728,"t":1718323200}
+{"o":1.0560464977,"h":1.0627670586,"l":1.0398760479,"c":1.0626626286,"v":523414.3363049355,"t":1718326800}
+{"o":1.0626626286,"h":1.0661115008,"l":1.0579644981,"c":1.0631968305,"v":406517.3949274268,"t":1718330400}
+{"o":1.0631968305,"h":1.0643616931,"l":1.0543839171,"c":1.0586687007,"v":414207.914060939,"t":1718334000}
+{"o":1.0586687007,"h":1.0630971113,"l":1.0550878875,"c":1.0556126641,"v":391583.3808948586,"t":1718337600}
+{"o":1.0556126641,"h":1.0701156447,"l":1.0536413855,"c":1.0671080337,"v":454056.5399055462,"t":1718341200}
+{"o":1.0671080337,"h":1.0737205716,"l":1.0552520026,"c":1.0671844048,"v":353372.3391175678,"t":1718344800}
+{"o":1.0671844048,"h":1.0691858153,"l":1.0605687001,"c":1.0650990785,"v":328546.7162484227,"t":1718348400}
+{"o":1.0650990785,"h":1.074416274,"l":1.0633352339,"c":1.0709549211,"v":363216.9703337303,"t":1718352000}
+{"o":1.0709549211,"h":1.0709805866,"l":1.060827874,"c":1.0661952307,"v":342527.0809909964,"t":1718355600}
+{"o":1.0661952307,"h":1.0706495026,"l":1.0639315913,"c":1.0666572148,"v":328468.9031575348,"t":1718359200}
+{"o":1.0666572148,"h":1.0697936188,"l":1.0609681106,"c":1.0682744133,"v":369824.7454739177,"t":1718362800}
+{"o":1.0682744133,"h":1.0750738816,"l":1.0663803355,"c":1.0696382297,"v":474972.1586510743,"t":1718366400}
+{"o":1.0696382297,"h":1.0728281617,"l":1.0655846894,"c":1.0671644775,"v":463961.1559264541,"t":1718370000}
+{"o":1.0671644775,"h":1.0677785023,"l":1.0370995322,"c":1.0462035717,"v":633571.6298696701,"t":1718373600}
+{"o":1.0462035717,"h":1.0518932893,"l":1.0236959617,"c":1.0372717803,"v":668720.793519525,"t":1718377200}
+{"o":1.0372717803,"h":1.0391722728,"l":0.9933467806,"c":1.0205536669,"v":1130373.8071625161,"t":1718380800}
+{"o":1.0205536669,"h":1.0294629261,"l":1.0064693541,"c":1.0217015184,"v":671232.5560171433,"t":1718384400}
+{"o":1.0217015184,"h":1.0225924591,"l":1.0060137881,"c":1.0201247493,"v":594424.3211192269,"t":1718388000}
+{"o":1.0201247493,"h":1.0282645628,"l":1.0070433077,"c":1.0227204344,"v":595987.4963100305,"t":1718391600}
+{"o":1.0227204344,"h":1.032007704,"l":1.0215571591,"c":1.0234910152,"v":451088.097551989,"t":1718395200}
+{"o":1.0234910152,"h":1.0475313357,"l":1.0207260371,"c":1.0392066211,"v":633282.9813328028,"t":1718398800}
+{"o":1.0392066211,"h":1.0404250305,"l":1.0258948652,"c":1.0337992168,"v":610059.5177321956,"t":1718402400}
+{"o":1.0337992168,"h":1.0364641328,"l":1.0292664118,"c":1.0321147861,"v":390736.0761231264,"t":1718406000}
+{"o":1.0321147861,"h":1.0393885839,"l":1.0313364811,"c":1.0358547714,"v":392020.7305427605,"t":1718409600}
+{"o":1.0358547714,"h":1.0425744032,"l":1.0334547547,"c":1.0341532946,"v":361678.9439480448,"t":1718413200}
+{"o":1.0341532946,"h":1.038898404,"l":1.0316132486,"c":1.037389289,"v":310532.730022668,"t":1718416800}
+{"o":1.037389289,"h":1.0456529706,"l":1.036993366,"c":1.0452707605,"v":321259.9534164051,"t":1718420400}
+{"o":1.0452707605,"h":1.0473218593,"l":1.0399576911,"c":1.0443364367,"v":336553.783770663,"t":1718424000}
+{"o":1.0443364367,"h":1.050130836,"l":1.0437924413,"c":1.045412793,"v":311358.9719210279,"t":1718427600}
+{"o":1.045412793,"h":1.0495402866,"l":1.0389454619,"c":1.0405044194,"v":330483.8752473415,"t":1718431200}
+{"o":1.0405044194,"h":1.044900671,"l":1.0363263353,"c":1.037362752,"v":342889.8455441703,"t":1718434800}
+{"o":1.037362752,"h":1.0418492386,"l":1.0350797778,"c":1.0385543171,"v":287546.9218884793,"t":1718438400}
+{"o":1.0385543171,"h":1.041322663,"l":1.033072158,"c":1.035445091,"v":328225.356630631,"t":1718442000}
+{"o":1.035445091,"h":1.0397349747,"l":1.0319278221,"c":1.0387810922,"v":282833.6891225043,"t":1718445600}
+{"o":1.0387810922,"h":1.043333924,"l":1.0374197641,"c":1.0425856887,"v":315028.680877405,"t":1718449200}
+{"o":1.0425856887,"h":1.0448390396,"l":1.0391226027,"c":1.0437506881,"v":315938.2353623886,"t":1718452800}
+{"o":1.0437506881,"h":1.0458699071,"l":1.0394982826,"c":1.0452861773,"v":361308.403584559,"t":1718456400}
+{"o":1.0452861773,"h":1.0460250633,"l":1.0407659734,"c":1.0419995844,"v":463621.600468357,"t":1718460000}
+{"o":1.0419995844,"h":1.0505350225,"l":1.0411331618,"c":1.0476570319,"v":460379.3915944708,"t":1718463600}
+{"o":1.0476570319,"h":1.0522850116,"l":1.046613241,"c":1.0477431939,"v":397038.8527673784,"t":1718467200}
+{"o":1.0477431939,"h":1.050708614,"l":1.0453208509,"c":1.0501675281,"v":403633.2691789943,"t":1718470800}
+{"o":1.0501675281,"h":1.0501973134,"l":1.0435073916,"c":1.0449850041,"v":419920.6062117675,"t":1718474400}
+{"o":1.0449850041,"h":1.0475050232,"l":1.0399179559,"c":1.0437462245,"v":390258.9248717502,"t":1718478000}
+{"o":1.0437462245,"h":1.0459532378,"l":1.038291654,"c":1.0412974198,"v":383904.5405262877,"t":1718481600}
+{"o":1.0412974198,"h":1.0501913073,"l":1.0405074575,"c":1.0484659444,"v":332549.24489652,"t":1718485200}
+{"o":1.0484659444,"h":1.0496024054,"l":1.0448507414,"c":1.0491616604,"v":328598.7599653288,"t":1718488800}
+{"o":1.0491616604,"h":1.0509857627,"l":1.0476794955,"c":1.0497124888,"v":313341.0127358511,"t":1718492400}
+{"o":1.0497124888,"h":1.0507200095,"l":1.043439221,"c":1.0437492621,"v":316503.1647305674,"t":1718496000}
+{"o":1.0437492621,"h":1.0471629948,"l":1.0408532673,"c":1.0439019853,"v":355077.7777561268,"t":1718499600}
+{"o":1.0439019853,"h":1.0439853541,"l":1.0405531438,"c":1.0411464695,"v":310276.7406682954,"t":1718503200}
+{"o":1.0411464695,"h":1.043080111,"l":1.038124371,"c":1.0387751861,"v":293935.3480366998,"t":1718506800}
+{"o":1.0387751861,"h":1.0395135898,"l":1.0327352087,"c":1.0328979164,"v":365132.4654591142,"t":1718510400}
+{"o":1.0328979164,"h":1.0423575814,"l":1.0323732914,"c":1.041938765,"v":360894.1232037348,"t":1718514000}
+{"o":1.041938765,"h":1.045838581,"l":1.0396172197,"c":1.0446010834,"v":383228.0508862322,"t":1718517600}
+{"o":1.0446010834,"h":1.0480027152,"l":1.0420594432,"c":1.0426193849,"v":333708.672471498,"t":1718521200}
+{"o":1.0426193849,"h":1.0448562044,"l":1.0388684642,"c":1.0398351184,"v":293593.8911392797,"t":1718524800}
+{"o":1.0398351184,"h":1.0442294501,"l":1.0378039022,"c":1.0442038262,"v":389905.8075164608,"t":1718528400}
+{"o":1.0442038262,"h":1.0511975669,"l":1.0417977379,"c":1.0490797011,"v":412736.2558455251,"t":1718532000}
+{"o":1.0490797011,"h":1.0500599232,"l":1.0454314833,"c":1.0460042972,"v":322047.1766898753,"t":1718535600}
+{"o":1.0460042972,"h":1.0494134369,"l":1.044367331,"c":1.0467591542,"v":367988.4710814309,"t":1718539200}
+{"o":1.0467591542,"h":1.0533767956,"l":1.0463009345,"c":1.0524939466,"v":477020.9237291515,"t":1718542800}
+{"o":1.0524939466,"h":1.0596460414,"l":1.0504948972,"c":1.0557333759,"v":462969.0075910983,"t":1718546400}
+{"o":1.0557333759,"h":1.0732672197,"l":1.0553753141,"c":1.0718665607,"v":417034.8980686435,"t":1718550000}
+{"o":1.0718665607,"h":1.0769987101,"l":1.0672135915,"c":1.0697927081,"v":409257.3112076503,"t":1718553600}
+{"o":1.0697927081,"h":1.0747095008,"l":1.0659056595,"c":1.0673875574,"v":372409.3057904909,"t":1718557200}
+{"o":1.0673875574,"h":1.0717008114,"l":1.064381286,"c":1.070571187,"v":368548.0967697001,"t":1718560800}
+{"o":1.070571187,"h":1.0749562648,"l":1.0694294113,"c":1.0727634155,"v":452844.1915710998,"t":1718564400}
+{"o":1.0727634155,"h":1.0772103643,"l":1.070464344,"c":1.0745262573,"v":329142.8556307932,"t":1718568000}
+{"o":1.0745262573,"h":1.0786893526,"l":1.0726633416,"c":1.0767337133,"v":332319.160127226,"t":1718571600}
+{"o":1.0767337133,"h":1.0902830984,"l":1.0763506457,"c":1.0852143709,"v":448914.6572977541,"t":1718575200}
+{"o":1.0852143709,"h":1.0918366544,"l":1.0837266624,"c":1.0916217521,"v":325849.5833573095,"t":1718578800}
+{"o":1.0916217521,"h":1.095105308,"l":1.0850051954,"c":1.0858282966,"v":382420.8519064143,"t":1718582400}
+{"o":1.0858282966,"h":1.0868696601,"l":1.0718919867,"c":1.074720933,"v":403048.707056792,"t":1718586000}
+{"o":1.074720933,"h":1.0754991292,"l":1.0659535682,"c":1.0721419045,"v":421168.4256828678,"t":1718589600}
+{"o":1.0721419045,"h":1.0724148479,"l":1.0616882143,"c":1.0626811952,"v":373130.0419513053,"t":1718593200}
+{"o":1.0626811952,"h":1.0716357733,"l":1.0571031246,"c":1.0712345286,"v":348146.0638041,"t":1718596800}
+{"o":1.0712345286,"h":1.076446861,"l":1.064012697,"c":1.0672377595,"v":378403.8100128283,"t":1718600400}
+{"o":1.0672377595,"h":1.06797984,"l":1.0545615764,"c":1.0564562574,"v":461786.7322636967,"t":1718604000}
+{"o":1.0564562574,"h":1.0646255405,"l":1.0519107679,"c":1.0576956999,"v":490862.2715213429,"t":1718607600}
+{"o":1.0576956999,"h":1.0626879916,"l":1.0477643079,"c":1.0526126902,"v":476817.3654520254,"t":1718611200}
+{"o":1.0526126902,"h":1.059343975,"l":1.0397762413,"c":1.0422359284,"v":503354.8303109842,"t":1718614800}
+{"o":1.0422359284,"h":1.0435765473,"l":1.0225319138,"c":1.0335984085,"v":566800.8317755818,"t":1718618400}
+{"o":1.0335984085,"h":1.0457829071,"l":1.0322437738,"c":1.038994581,"v":556883.2177773905,"t":1718622000}
+{"o":1.038994581,"h":1.0404124451,"l":1.0236446419,"c":1.0331223041,"v":597253.0633667898,"t":1718625600}
+{"o":1.0331223041,"h":1.0385784513,"l":1.0235845375,"c":1.0275194138,"v":570355.9672296119,"t":1718629200}
+{"o":1.0275194138,"h":1.0437239852,"l":1.0266970939,"c":1.0350334234,"v":639322.1340560627,"t":1718632800}
+{"o":1.0350334234,"h":1.0388534313,"l":1.0063631603,"c":1.0188003997,"v":698711.7436434363,"t":1718636400}
+{"o":1.0188003997,"h":1.0385022958,"l":1.0051006323,"c":1.0339411479,"v":735494.754870019,"t":1718640000}
+{"o":1.0339411479,"h":1.0463200996,"l":1.033799962,"c":1.0437327835,"v":634039.173577403,"t":1718643600}
+{"o":1.0437327835,"h":1.0589885032,"l":1.0431688265,"c":1.0560771128,"v":719287.8975947836,"t":1718647200}
+{"o":1.0560771128,"h":1.0565295141,"l":1.0411054791,"c":1.0426233952,"v":620361.7092359615,"t":1718650800}
+{"o":1.0426233952,"h":1.0434464263,"l":1.0260563964,"c":1.0316073461,"v":713346.9534347095,"t":1718654400}
+{"o":1.0316073461,"h":1.0377152031,"l":1.0212879606,"c":1.0328610423,"v":693196.5950430754,"t":1718658000}
+{"o":1.0328610423,"h":1.0390080949,"l":1.0295999891,"c":1.0379046256,"v":830898.5381603579,"t":1718661600}
+{"o":1.0379046256,"h":1.0407028776,"l":1.03110616,"c":1.034315401,"v":1263993.5591037269,"t":1718665200}
+{"o":1.034315401,"h":1.037857055,"l":1.0110256148,"c":1.02115248,"v":1144319.8459864238,"t":1718668800}
+{"o":1.02115248,"h":1.0247262192,"l":0.9275837338,"c":0.957526149,"v":1455313.7273302439,"t":1718672400}
+{"o":0.957526149,"h":0.980450637,"l":0.9442845167,"c":0.9732766375,"v":1245016.4570462571,"t":1718676000}
+{"o":0.9732766375,"h":0.9813139799,"l":0.9660862145,"c":0.9798463356,"v":959247.6677068527,"t":1718679600}
+{"o":0.9798463356,"h":0.9911806351,"l":0.9731291511,"c":0.9872958998,"v":1203322.591119081,"t":1718683200}
+{"o":0.9872958998,"h":0.9957542592,"l":0.9844572639,"c":0.9857127226,"v":920870.1694740301,"t":1718686800}
+{"o":0.9857127226,"h":0.9904167994,"l":0.9783878954,"c":0.9826563684,"v":635524.5989687541,"t":1718690400}
+{"o":0.9826563684,"h":0.9895321353,"l":0.9818928865,"c":0.9873342861,"v":618537.9532454311,"t":1718694000}
+{"o":0.9873342861,"h":1.0028146955,"l":0.9855902099,"c":1.0006206051,"v":686271.554101489,"t":1718697600}
+{"o":1.0006206051,"h":1.002052686,"l":0.9905502661,"c":0.99154782,"v":476035.3700702289,"t":1718701200}
+{"o":0.99154782,"h":0.9995523306,"l":0.9878562881,"c":0.9940009441,"v":477139.1903533334,"t":1718704800}
+{"o":0.9940009441,"h":0.9963185217,"l":0.9792215678,"c":0.9901057635,"v":653385.8939488895,"t":1718708400}
+{"o":0.9901057635,"h":0.9935273267,"l":0.9766561357,"c":0.9819585927,"v":733860.4243297086,"t":1718712000}
+{"o":0.9819585927,"h":0.9838097185,"l":0.9590435519,"c":0.9689328271,"v":855188.8952798558,"t":1718715600}
+{"o":0.9689328271,"h":0.9944988407,"l":0.9586672862,"c":0.9751544398,"v":1060238.4058355996,"t":1718719200}
+{"o":0.9751544398,"h":0.9905207256,"l":0.9648430298,"c":0.9838237023,"v":752309.5276285748,"t":1718722800}
+{"o":0.9838237023,"h":0.9849042771,"l":0.9634878422,"c":0.9746308729,"v":783053.2613498212,"t":1718726400}
+{"o":0.9746308729,"h":0.9786433303,"l":0.9597884883,"c":0.9602985076,"v":791170.6876766019,"t":1718730000}
+{"o":0.9602985076,"h":0.9717445418,"l":0.9529544212,"c":0.957295465,"v":955943.516010342,"t":1718733600}
+{"o":0.957295465,"h":0.962088534,"l":0.9426285272,"c":0.9613574763,"v":1021553.5805818083,"t":1718737200}
+{"o":0.9613574763,"h":0.9908103062,"l":0.9526808695,"c":0.9885218814,"v":966632.9438722614,"t":1718740800}
+{"o":0.9885218814,"h":1.0022953511,"l":0.9859736027,"c":0.9968561209,"v":804933.5652946697,"t":1718744400}
+{"o":0.9968561209,"h":0.9974554818,"l":0.9862190827,"c":0.9954668529,"v":623009.4303330944,"t":1718748000}
+{"o":0.9954668529,"h":0.9962152238,"l":0.9877130998,"c":0.9941824821,"v":523603.1392736156,"t":1718751600}
+{"o":0.9941824821,"h":1.0006392896,"l":0.9846739409,"c":0.9984000531,"v":851349.3700426979,"t":1718755200}
+{"o":0.9984000531,"h":1.0175777572,"l":0.9921609271,"c":0.9982579953,"v":1044756.0053634559,"t":1718758800}
+{"o":0.9982579953,"h":1.0149408472,"l":0.9978495514,"c":1.0063629088,"v":726335.4395438358,"t":1718762400}
+{"o":1.0063629088,"h":1.0244728119,"l":1.0052194553,"c":1.0143400512,"v":712285.0707198197,"t":1718766000}
+{"o":1.0143400512,"h":1.0221778431,"l":1.0119106327,"c":1.0179269265,"v":505820.7495425405,"t":1718769600}
+{"o":1.0179269265,"h":1.021141739,"l":1.0085755129,"c":1.0130503499,"v":462173.4227424977,"t":1718773200}
+{"o":1.0130503499,"h":1.0265034727,"l":1.0108950792,"c":1.0246728349,"v":478705.8173278506,"t":1718776800}
+{"o":1.0246728349,"h":1.0266507185,"l":1.0116128608,"c":1.0130365566,"v":412127.7741723481,"t":1718780400}
+{"o":1.0130365566,"h":1.0148037777,"l":1.0021897653,"c":1.0038426996,"v":375312.0953068068,"t":1718784000}
+{"o":1.0038426996,"h":1.0077441422,"l":0.9967681234,"c":1.0021755833,"v":425268.0135228529,"t":1718787600}
+{"o":1.0021755833,"h":1.0086993572,"l":0.9971806009,"c":1.0082245172,"v":408228.8013839965,"t":1718791200}
+{"o":1.0082245172,"h":1.0097845984,"l":0.990660485,"c":0.9980611371,"v":465443.9501931133,"t":1718794800}
+{"o":0.9980611371,"h":1.0051190617,"l":0.993395236,"c":1.0018498959,"v":503396.1399329287,"t":1718798400}
+{"o":1.0018498959,"h":1.0040233902,"l":0.9944307649,"c":0.9944307649,"v":494518.9430948533,"t":1718802000}
+{"o":0.9944307649,"h":0.9952763524,"l":0.9802843026,"c":0.9869432877,"v":692863.1074394278,"t":1718805600}
+{"o":0.9869432877,"h":0.9923352558,"l":0.9848030549,"c":0.9906130362,"v":576428.503609083,"t":1718809200}
+{"o":0.9906130362,"h":0.9954453207,"l":0.984033122,"c":0.9908102729,"v":577436.1919188334,"t":1718812800}
+{"o":0.9908102729,"h":1.0076002142,"l":0.9890841399,"c":0.9973593766,"v":575685.0451259802,"t":1718816400}
+{"o":0.9973593766,"h":1.0029609691,"l":0.9943004591,"c":0.9959342997,"v":570365.5879921335,"t":1718820000}
+{"o":0.9959342997,"h":0.9963505535,"l":0.9810136594,"c":0.9889635833,"v":711618.8830868661,"t":1718823600}
+{"o":0.9889635833,"h":0.9910550645,"l":0.9752790673,"c":0.9792597255,"v":818038.4780104681,"t":1718827200}
+{"o":0.9792597255,"h":0.9842590309,"l":0.9743095929,"c":0.9821367166,"v":726572.611599026,"t":1718830800}
+{"o":0.9821367166,"h":0.9845815155,"l":0.9738482766,"c":0.9748317088,"v":550712.6674601582,"t":1718834400}
+{"o":0.9748317088,"h":0.9827797352,"l":0.9734662784,"c":0.9809598783,"v":742537.7379283872,"t":1718838000}
+{"o":0.9809598783,"h":0.9849684518,"l":0.9747740813,"c":0.9787642528,"v":702462.8645887438,"t":1718841600}
+{"o":0.9787642528,"h":0.993296191,"l":0.9735834747,"c":0.9776886808,"v":665485.3233646177,"t":1718845200}
+{"o":0.9776886808,"h":0.9786955797,"l":0.968044579,"c":0.9728256343,"v":523972.4407418393,"t":1718848800}
+{"o":0.9728256343,"h":0.973441635,"l":0.959296869,"c":0.9624520073,"v":462634.6483037241,"t":1718852400}
+{"o":0.9624520073,"h":0.9763620562,"l":0.9584892756,"c":0.9714104641,"v":497668.2398616,"t":1718856000}
+{"o":0.9714104641,"h":0.9865388227,"l":0.9713821094,"c":0.9837805743,"v":547253.350028254,"t":1718859600}
+{"o":0.9837805743,"h":0.991238001,"l":0.9789658084,"c":0.9810159515,"v":536326.1119048924,"t":1718863200}
+{"o":0.9810159515,"h":0.9987669554,"l":0.9794482013,"c":0.9916249309,"v":593170.9387159455,"t":1718866800}
+{"o":0.9916249309,"h":0.9962587006,"l":0.9869672943,"c":0.9962587006,"v":500363.4681887181,"t":1718870400}
+{"o":0.9962587006,"h":0.9986625272,"l":0.9921919021,"c":0.9940990107,"v":554281.7381593672,"t":1718874000}
+{"o":0.9940990107,"h":1.0090012037,"l":0.9896905899,"c":1.0072062299,"v":606902.8089241495,"t":1718877600}
+{"o":1.0072062299,"h":1.0225513202,"l":1.0023520013,"c":1.0077398505,"v":660325.4434199677,"t":1718881200}
+{"o":1.0077398505,"h":1.0138299005,"l":0.9999488397,"c":1.00018995,"v":636721.1833436682,"t":1718884800}
+{"o":1.00018995,"h":1.0115415351,"l":0.9750409621,"c":0.9827177577,"v":714621.7099336551,"t":1718888400}
+{"o":0.9827177577,"h":0.9835516249,"l":0.965567895,"c":0.9790514743,"v":890319.2829467211,"t":1718892000}
+{"o":0.9790514743,"h":0.9816928128,"l":0.9690356686,"c":0.9700610595,"v":732763.6008185348,"t":1718895600}
+{"o":0.9700610595,"h":0.976305621,"l":0.9602414291,"c":0.9709871449,"v":778566.522054116,"t":1718899200}
+{"o":0.9709871449,"h":0.9867165382,"l":0.9673993186,"c":0.9848649967,"v":710130.9560065056,"t":1718902800}
+{"o":0.9848649967,"h":0.9935175408,"l":0.9814670783,"c":0.9818959497,"v":751070.0531074601,"t":1718906400}
+{"o":0.9818959497,"h":0.9841943457,"l":0.9760455463,"c":0.9811901707,"v":599792.3404453034,"t":1718910000}
+{"o":0.9811901707,"h":0.9840660044,"l":0.9769525231,"c":0.9817044082,"v":699309.3111832642,"t":1718913600}
+{"o":0.9817044082,"h":0.9867711877,"l":0.9770885046,"c":0.9778609154,"v":480742.4872693023,"t":1718917200}
+{"o":0.9778609154,"h":0.9833667092,"l":0.9767062088,"c":0.9792536887,"v":457056.1335925082,"t":1718920800}
+{"o":0.9792536887,"h":0.9818902935,"l":0.9752628653,"c":0.9761741911,"v":440148.2640492231,"t":1718924400}
+{"o":0.9761741911,"h":0.9805127922,"l":0.9668570265,"c":0.9727615412,"v":561612.6419469021,"t":1718928000}
+{"o":0.9727615412,"h":0.9836066948,"l":0.9693138067,"c":0.9819118817,"v":546911.5877199897,"t":1718931600}
+{"o":0.9819118817,"h":0.9876544812,"l":0.9718923297,"c":0.9745256659,"v":420659.4853213294,"t":1718935200}
+{"o":0.9745256659,"h":0.975154521,"l":0.9651398172,"c":0.9718280852,"v":491882.4545111312,"t":1718938800}
+{"o":0.9718280852,"h":0.9773717507,"l":0.9660289951,"c":0.9759561287,"v":480997.8888599278,"t":1718942400}
+{"o":0.9759561287,"h":0.9768073481,"l":0.969201185,"c":0.9753256011,"v":414319.3753615487,"t":1718946000}
+{"o":0.9753256011,"h":0.9769722519,"l":0.9683604683,"c":0.971854471,"v":427807.6229562222,"t":1718949600}
+{"o":0.971854471,"h":0.9757540984,"l":0.9582792167,"c":0.9637139413,"v":437877.9012488991,"t":1718953200}
+{"o":0.9637139413,"h":0.9671314508,"l":0.9500358183,"c":0.953951689,"v":578027.9554436402,"t":1718956800}
+{"o":0.953951689,"h":0.9730004735,"l":0.9525768749,"c":0.9702902662,"v":586162.6507610297,"t":1718960400}
+{"o":0.9702902662,"h":0.9736348523,"l":0.9656034614,"c":0.9682422081,"v":473740.9293246336,"t":1718964000}
+{"o":0.9682422081,"h":0.9731831795,"l":0.9649590925,"c":0.9684453604,"v":456356.5610069007,"t":1718967600}
+{"o":0.9684453604,"h":0.9719047251,"l":0.9573676916,"c":0.9621286483,"v":583847.4264004388,"t":1718971200}
+{"o":0.9621286483,"h":0.9624695366,"l":0.9427018294,"c":0.9542877763,"v":691174.8948804826,"t":1718974800}
+{"o":0.9542877763,"h":0.9786607271,"l":0.9498792565,"c":0.9746921385,"v":686777.9611370015,"t":1718978400}
+{"o":0.9746921385,"h":0.9813330655,"l":0.9571487725,"c":0.963499317,"v":696780.1295879476,"t":1718982000}
+{"o":0.963499317,"h":0.9659752585,"l":0.9561558468,"c":0.9599291139,"v":504741.7139707824,"t":1718985600}
+{"o":0.9599291139,"h":0.961193989,"l":0.9460407498,"c":0.9468846218,"v":546991.7705366635,"t":1718989200}
+{"o":0.9468846218,"h":0.9711881653,"l":0.9431142451,"c":0.9706664203,"v":745649.4798288029,"t":1718992800}
+{"o":0.9706664203,"h":0.9820220506,"l":0.9644051111,"c":0.973111164,"v":586391.1847411123,"t":1718996400}
+{"o":0.973111164,"h":0.9886604122,"l":0.9724271671,"c":0.9783125015,"v":526733.267834801,"t":1719000000}
+{"o":0.9783125015,"h":0.9859131878,"l":0.967004032,"c":0.9811939438,"v":511084.5779442755,"t":1719003600}
+{"o":0.9811939438,"h":0.9899625031,"l":0.9766777949,"c":0.9888186665,"v":476468.0751924975,"t":1719007200}
+{"o":0.9888186665,"h":0.9931274378,"l":0.9807246833,"c":0.9871827287,"v":495108.2829781219,"t":1719010800}
+{"o":0.9871827287,"h":0.9881263681,"l":0.9758609958,"c":0.9798595403,"v":346107.5434436238,"t":1719014400}
+{"o":0.9798595403,"h":0.9841594578,"l":0.977071025,"c":0.9805595262,"v":310280.7557384344,"t":1719018000}
+{"o":0.9805595262,"h":0.9923274394,"l":0.9799574693,"c":0.9899561989,"v":339961.0151104587,"t":1719021600}
+{"o":0.9899561989,"h":0.9926053181,"l":0.9846040361,"c":0.991150469,"v":356936.1438145908,"t":1719025200}
+{"o":0.991150469,"h":0.9927817645,"l":0.9881413879,"c":0.9915577263,"v":357053.5185238914,"t":1719028800}
+{"o":0.9915577263,"h":0.9982657866,"l":0.9898411992,"c":0.9973617983,"v":373566.0344913713,"t":1719032400}
+{"o":0.9973617983,"h":1.0060858741,"l":0.9920150075,"c":0.9924255949,"v":378637.9405437256,"t":1719036000}
+{"o":0.9924255949,"h":0.9941975455,"l":0.9866918183,"c":0.9887758981,"v":342989.0086840007,"t":1719039600}
+{"o":0.9887758981,"h":0.9896489956,"l":0.9811017738,"c":0.9826977014,"v":357779.6219246773,"t":1719043200}
+{"o":0.9826977014,"h":0.9872709453,"l":0.98053622,"c":0.986279182,"v":335225.8714462725,"t":1719046800}
+{"o":0.986279182,"h":0.9876982309,"l":0.9821526262,"c":0.9844833002,"v":317749.7972583974,"t":1719050400}
+{"o":0.9844833002,"h":0.9874801862,"l":0.9811095395,"c":0.9864415744,"v":314611.6149943193,"t":1719054000}
+{"o":0.9864415744,"h":0.9884576559,"l":0.984314947,"c":0.9847553319,"v":323864.9213633508,"t":1719057600}
+{"o":0.9847553319,"h":0.9860829046,"l":0.9815250534,"c":0.9829120355,"v":364104.3761681793,"t":1719061200}
+{"o":0.9829120355,"h":0.9884236883,"l":0.9829120355,"c":0.9864018336,"v":361825.9348575255,"t":1719064800}
+{"o":0.9864018336,"h":0.9879503142,"l":0.9824662187,"c":0.984345648,"v":495972.2596158684,"t":1719068400}
+{"o":0.984345648,"h":0.9877684121,"l":0.982501502,"c":0.9876585317,"v":403156.2790727274,"t":1719072000}
+{"o":0.9876585317,"h":0.9901051207,"l":0.9824952313,"c":0.9830040123,"v":353723.1121206234,"t":1719075600}
+{"o":0.9830040123,"h":0.9853120727,"l":0.9824133725,"c":0.98401433,"v":331254.1444796327,"t":1719079200}
+{"o":0.98401433,"h":0.9866016012,"l":0.9826401783,"c":0.9864087072,"v":385758.9191291651,"t":1719082800}
+{"o":0.9864087072,"h":0.9869153951,"l":0.9828179758,"c":0.9845957929,"v":398977.8594414704,"t":1719086400}
+{"o":0.9845957929,"h":0.9866459433,"l":0.9837435196,"c":0.9865997694,"v":345204.9878640978,"t":1719090000}
+{"o":0.9865997694,"h":0.9874021104,"l":0.9834293516,"c":0.9848491346,"v":328290.262908618,"t":1719093600}
+{"o":0.9848491346,"h":0.98526453,"l":0.9763701228,"c":0.9805282395,"v":323478.6107779967,"t":1719097200}
+{"o":0.9805282395,"h":0.9905530032,"l":0.9797646992,"c":0.9873859756,"v":398460.890688222,"t":1719100800}
+{"o":0.9873859756,"h":0.9921016796,"l":0.9843280443,"c":0.9896152789,"v":368275.5655954111,"t":1719104400}
+{"o":0.9896152789,"h":0.9909276576,"l":0.9846544382,"c":0.988243747,"v":373292.221549905,"t":1719108000}
+{"o":0.988243747,"h":0.9916664753,"l":0.9857299141,"c":0.988238258,"v":339105.5957893952,"t":1719111600}
+{"o":0.988238258,"h":0.9903972377,"l":0.9869253777,"c":0.9869326803,"v":287188.4996723357,"t":1719115200}
+{"o":0.9869326803,"h":0.9893407894,"l":0.9844566716,"c":0.9860214994,"v":279278.691719629,"t":1719118800}
+{"o":0.9860214994,"h":0.9879536494,"l":0.9849826753,"c":0.9856881926,"v":296286.0257183347,"t":1719122400}
+{"o":0.9856881926,"h":0.9888316351,"l":0.985261627,"c":0.9884898446,"v":267885.9023440448,"t":1719126000}
+{"o":0.9884898446,"h":0.9887218758,"l":0.98587191,"c":0.9868138256,"v":248740.7941037841,"t":1719129600}
+{"o":0.9868138256,"h":0.9886154516,"l":0.9841398053,"c":0.9873414027,"v":278340.0608626865,"t":1719133200}
+{"o":0.9873414027,"h":0.988248657,"l":0.9808816335,"c":0.9817884945,"v":292439.5103867667,"t":1719136800}
+{"o":0.9817884945,"h":0.9846300719,"l":0.9789466637,"c":0.9831262407,"v":349624.8610917766,"t":1719140400}
+{"o":0.9831262407,"h":0.9856422783,"l":0.9812084572,"c":0.9812816155,"v":368233.4052978224,"t":1719144000}
+{"o":0.9812816155,"h":0.9847244198,"l":0.9783239801,"c":0.979732041,"v":347224.1597561518,"t":1719147600}
+{"o":0.979732041,"h":0.9801911786,"l":0.968758777,"c":0.9695979882,"v":427703.0384076782,"t":1719151200}
+{"o":0.9695979882,"h":0.9730465544,"l":0.9635530216,"c":0.9648753947,"v":429230.9772564804,"t":1719154800}
+{"o":0.9648753947,"h":0.9687187584,"l":0.9540408319,"c":0.9584902912,"v":507774.3870675993,"t":1719158400}
+{"o":0.9584902912,"h":0.9653090918,"l":0.9569722931,"c":0.9620481833,"v":484891.981840356,"t":1719162000}
+{"o":0.9620481833,"h":0.9675673479,"l":0.9616552594,"c":0.9661435221,"v":394146.8033080046,"t":1719165600}
+{"o":0.9661435221,"h":0.9717386274,"l":0.9629484518,"c":0.9641061473,"v":363040.9072457933,"t":1719169200}
+{"o":0.9641061473,"h":0.964477338,"l":0.9469836848,"c":0.9569936117,"v":569587.0614111288,"t":1719172800}
+{"o":0.9569936117,"h":0.9597115857,"l":0.9494398028,"c":0.9573003071,"v":488248.2481880004,"t":1719176400}
+{"o":0.9573003071,"h":0.9574959879,"l":0.9429109687,"c":0.9469615134,"v":508051.0527174894,"t":1719180000}
+{"o":0.9469615134,"h":0.9490788759,"l":0.9393246971,"c":0.9431503423,"v":410132.9546926764,"t":1719183600}
+{"o":0.9431503423,"h":0.951678643,"l":0.9394982926,"c":0.9459484671,"v":466617.1739678488,"t":1719187200}
+{"o":0.9459484671,"h":0.9473331612,"l":0.9267496618,"c":0.9363012067,"v":597136.3858381312,"t":1719190800}
+{"o":0.9363012067,"h":0.9395614886,"l":0.9241794433,"c":0.9291690568,"v":449031.6483925479,"t":1719194400}
+{"o":0.9291690568,"h":0.9356684589,"l":0.9241729431,"c":0.9256173746,"v":422332.2836663802,"t":1719198000}
+{"o":0.9256173746,"h":0.928905402,"l":0.9189259167,"c":0.9243967254,"v":453637.4655519248,"t":1719201600}
+{"o":0.9243967254,"h":0.9261819046,"l":0.9032211864,"c":0.9084369612,"v":622494.1520758943,"t":1719205200}
+{"o":0.9084369612,"h":0.9175896886,"l":0.9082818171,"c":0.9162131497,"v":440261.3584233884,"t":1719208800}
+{"o":0.9162131497,"h":0.9229193287,"l":0.9117520549,"c":0.9180662561,"v":382915.2831257889,"t":1719212400}
+{"o":0.9180662561,"h":0.9288701268,"l":0.913432314,"c":0.923255371,"v":418898.7489984193,"t":1719216000}
+{"o":0.923255371,"h":0.9282595473,"l":0.8932525949,"c":0.9247316424,"v":745340.599992511,"t":1719219600}
+{"o":0.9247316424,"h":0.9343138437,"l":0.9234869333,"c":0.9306292587,"v":644432.3649668086,"t":1719223200}
+{"o":0.9306292587,"h":0.9352304552,"l":0.9234770844,"c":0.932705984,"v":454956.0729916082,"t":1719226800}
+{"o":0.932705984,"h":0.945274242,"l":0.9297290317,"c":0.9407788424,"v":553352.9031893713,"t":1719230400}
+{"o":0.9407788424,"h":0.95043951,"l":0.9260663249,"c":0.9467654175,"v":668706.2461313547,"t":1719234000}
+{"o":0.9467654175,"h":0.9530114343,"l":0.9365071705,"c":0.9425425961,"v":695096.1163504593,"t":1719237600}
+{"o":0.9425425961,"h":0.9466833073,"l":0.9108345896,"c":0.9266331329,"v":1016936.6862056536,"t":1719241200}
+{"o":0.9266331329,"h":0.9355722991,"l":0.9232116178,"c":0.9289464342,"v":818111.8721249488,"t":1719244800}
+{"o":0.9289464342,"h":0.9493539974,"l":0.9262425898,"c":0.9402322916,"v":1089992.1217538279,"t":1719248400}
+{"o":0.9402322916,"h":0.9556781049,"l":0.9283703646,"c":0.9556543479,"v":818289.227755405,"t":1719252000}
+{"o":0.9556543479,"h":0.9559806348,"l":0.9302559686,"c":0.9344229393,"v":812952.5220827836,"t":1719255600}
+{"o":0.9344229393,"h":0.9461694023,"l":0.9193075689,"c":0.9407821769,"v":1116086.6965891081,"t":1719259200}
+{"o":0.9407821769,"h":0.9636657981,"l":0.9391397891,"c":0.9603920913,"v":1028591.4933070021,"t":1719262800}
+{"o":0.9603920913,"h":0.9644517089,"l":0.9548715144,"c":0.955315424,"v":668711.2929655515,"t":1719266400}
+{"o":0.955315424,"h":0.9732037778,"l":0.9552948198,"c":0.9710470409,"v":661468.6557645261,"t":1719270000}
+{"o":0.9710470409,"h":0.9760143848,"l":0.966839744,"c":0.9711386436,"v":620091.1826388822,"t":1719273600}
+{"o":0.9711386436,"h":0.9724026719,"l":0.9627641236,"c":0.9698239905,"v":583805.1727418144,"t":1719277200}
+{"o":0.9698239905,"h":0.9787968033,"l":0.9652546046,"c":0.9759721626,"v":527679.7226614973,"t":1719280800}
+{"o":0.9759721626,"h":1.0021972806,"l":0.973500596,"c":0.9966814648,"v":708946.9036638374,"t":1719284400}
+{"o":0.9966814648,"h":1.0011645999,"l":0.9912067457,"c":1.0004265083,"v":493351.5562891437,"t":1719288000}
+{"o":1.0004265083,"h":1.0043627075,"l":0.9939168801,"c":0.9960362137,"v":535346.9763955515,"t":1719291600}
+{"o":0.9960362137,"h":0.9993182879,"l":0.9927227826,"c":0.9979898682,"v":432165.8940534461,"t":1719295200}
+{"o":0.9979898682,"h":1.0004669041,"l":0.9882061,"c":0.9888663995,"v":433991.3365438864,"t":1719298800}
+{"o":0.9888663995,"h":0.9931615477,"l":0.9785957486,"c":0.9856664203,"v":403402.2644858253,"t":1719302400}
+{"o":0.9856664203,"h":1.0093756187,"l":0.9830761719,"c":1.0055072274,"v":535593.1456896347,"t":1719306000}
+{"o":1.0055072274,"h":1.0207377475,"l":1.0014439179,"c":1.0180770714,"v":518886.8020460387,"t":1719309600}
+{"o":1.0180770714,"h":1.0189425911,"l":1.0064615573,"c":1.0110558195,"v":505493.4882957159,"t":1719313200}
+{"o":1.0110558195,"h":1.0136167096,"l":1.0011814538,"c":1.0028665848,"v":539777.2560155465,"t":1719316800}
+{"o":1.0028665848,"h":1.0105742166,"l":1.0013057086,"c":1.003824689,"v":606579.8428677686,"t":1719320400}
+{"o":1.003824689,"h":1.0212160741,"l":1.0027482945,"c":1.0137870734,"v":632791.2950821485,"t":1719324000}
+{"o":1.0137870734,"h":1.0307815102,"l":1.0075440796,"c":1.0231731205,"v":713459.493786009,"t":1719327600}
+{"o":1.0231731205,"h":1.0246306236,"l":1.0069598435,"c":1.0090620369,"v":638036.2390354212,"t":1719331200}
+{"o":1.0090620369,"h":1.0183845401,"l":1.0073579489,"c":1.0078669329,"v":509579.0531711516,"t":1719334800}
+{"o":1.0078669329,"h":1.0229744309,"l":1.0054599884,"c":1.0213195868,"v":561803.0956931362,"t":1719338400}
+{"o":1.0213195868,"h":1.02338135,"l":1.0148554117,"c":1.0183233904,"v":497392.2694201638,"t":1719342000}
+{"o":1.0183233904,"h":1.0199809599,"l":1.0132883044,"c":1.0148603127,"v":466819.8543719609,"t":1719345600}
+{"o":1.0148603127,"h":1.0148603127,"l":1.0067701161,"c":1.0077504813,"v":461793.552752545,"t":1719349200}
+{"o":1.0077504813,"h":1.0136469213,"l":1.001691942,"c":1.0041988877,"v":519073.5309812759,"t":1719352800}
+{"o":1.0041988877,"h":1.0151980009,"l":0.9966045942,"c":1.0018067063,"v":586342.7647808127,"t":1719356400}
+{"o":1.0018067063,"h":1.0069129411,"l":0.9990689684,"c":1.0011629262,"v":469452.1303482301,"t":1719360000}
+{"o":1.0011629262,"h":1.0230935192,"l":0.999760324,"c":1.0200286755,"v":562593.9291904753,"t":1719363600}
+{"o":1.0200286755,"h":1.030091637,"l":1.016720806,"c":1.0188700485,"v":518708.0726828961,"t":1719367200}
+{"o":1.0188700485,"h":1.0219480133,"l":1.0110956682,"c":1.0160457184,"v":472808.488622178,"t":1719370800}
+{"o":1.0160457184,"h":1.0184894115,"l":1.0041455898,"c":1.0045624704,"v":449732.8386650042,"t":1719374400}
+{"o":1.0045624704,"h":1.0097179958,"l":1.000275334,"c":1.0037758943,"v":648044.2771772658,"t":1719378000}
+{"o":1.0037758943,"h":1.0091610965,"l":1.0020858475,"c":1.0046734054,"v":447327.1897888617,"t":1719381600}
+{"o":1.0046734054,"h":1.0133544535,"l":1.003556765,"c":1.011873564,"v":393840.9250043111,"t":1719385200}
+{"o":1.011873564,"h":1.0139151973,"l":0.9988642171,"c":1.0015189371,"v":359516.4184246243,"t":1719388800}
+{"o":1.0015189371,"h":1.0065881666,"l":0.9992432743,"c":1.0042785927,"v":361034.837067995,"t":1719392400}
+{"o":1.0042785927,"h":1.006077836,"l":0.9979930445,"c":1.0030182069,"v":389920.192721538,"t":1719396000}
+{"o":1.0030182069,"h":1.0099159573,"l":1.0017350936,"c":1.0066048382,"v":487560.2253684623,"t":1719399600}
+{"o":1.0066048382,"h":1.0101907945,"l":1.0014941039,"c":1.0049307874,"v":460968.9655518942,"t":1719403200}
+{"o":1.0049307874,"h":1.0193414514,"l":1.001982035,"c":1.0176590464,"v":588721.8791930111,"t":1719406800}
+{"o":1.0176590464,"h":1.0235757263,"l":1.0089389691,"c":1.0117228789,"v":584629.3757715005,"t":1719410400}
+{"o":1.0117228789,"h":1.0123626556,"l":0.9982703243,"c":1.0048196803,"v":580436.8399649501,"t":1719414000}
+{"o":1.0048196803,"h":1.0084438353,"l":0.9951069873,"c":0.9978164733,"v":533692.7031001817,"t":1719417600}
+{"o":0.9978164733,"h":1.0008310099,"l":0.952613383,"c":0.9995654551,"v":930262.292969802,"t":1719421200}
+{"o":0.9995654551,"h":1.0005409665,"l":0.9910738093,"c":0.995506813,"v":464650.4179121269,"t":1719424800}
+{"o":0.995506813,"h":1.0108933628,"l":0.9928611407,"c":1.0102591102,"v":562250.2741247015,"t":1719428400}
+{"o":1.0102591102,"h":1.015605549,"l":0.9994038673,"c":1.005326596,"v":540255.9408314122,"t":1719432000}
+{"o":1.005326596,"h":1.0116523759,"l":1.0023746907,"c":1.0095044047,"v":521393.6065382551,"t":1719435600}
+{"o":1.0095044047,"h":1.0153782137,"l":1.0044857728,"c":1.0076777977,"v":486953.9289465853,"t":1719439200}
+{"o":1.0076777977,"h":1.0090620565,"l":1.0002273022,"c":1.0036286447,"v":435502.0215435317,"t":1719442800}
+{"o":1.0036286447,"h":1.0081707504,"l":0.9976293583,"c":1.0034306625,"v":425784.0746213481,"t":1719446400}
+{"o":1.0034306625,"h":1.0051558922,"l":0.9986427063,"c":1.001186994,"v":431230.5989430818,"t":1719450000}
+{"o":1.001186994,"h":1.0043889644,"l":0.9944987205,"c":1.0036525474,"v":401272.6868949856,"t":1719453600}
+{"o":1.0036525474,"h":1.0113623315,"l":1.0010520051,"c":1.0084685683,"v":389680.8060685179,"t":1719457200}
+{"o":1.0084685683,"h":1.0104720827,"l":1.0038653861,"c":1.0046506204,"v":413069.5431615208,"t":1719460800}
+{"o":1.0046506204,"h":1.0061890726,"l":0.9969668759,"c":0.9987331552,"v":397335.7328789832,"t":1719464400}
+{"o":0.9987331552,"h":0.9996066544,"l":0.9913637687,"c":0.9963648261,"v":452482.7794785561,"t":1719468000}
+{"o":0.9963648261,"h":0.9990423917,"l":0.9936019765,"c":0.9969063499,"v":378104.9674950312,"t":1719471600}
+{"o":0.9969063499,"h":1.0002358349,"l":0.993661859,"c":1.0000537613,"v":389315.7218706553,"t":1719475200}
+{"o":1.0000537613,"h":1.0150267138,"l":0.9974199383,"c":1.0141941021,"v":476763.0993676954,"t":1719478800}
+{"o":1.0141941021,"h":1.0223779922,"l":1.0113233054,"c":1.0145556801,"v":549395.8840644056,"t":1719482400}
+{"o":1.0145556801,"h":1.0235158867,"l":1.0143493598,"c":1.0195672169,"v":540260.2741861476,"t":1719486000}
+{"o":1.0195672169,"h":1.0306833562,"l":1.0162030964,"c":1.0253543454,"v":594612.8690208887,"t":1719489600}
+{"o":1.0253543454,"h":1.1028944442,"l":1.0244826761,"c":1.0868901876,"v":1655677.0618495662,"t":1719493200}
+{"o":1.0868901876,"h":1.1108823611,"l":1.0830498056,"c":1.0865155607,"v":1092830.6652880488,"t":1719496800}
+{"o":1.0865155607,"h":1.0920612683,"l":1.072858003,"c":1.0851276681,"v":699391.8907179279,"t":1719500400}
+{"o":1.0851276681,"h":1.0891539651,"l":1.0768335185,"c":1.0857198791,"v":586897.5464572568,"t":1719504000}
+{"o":1.0857198791,"h":1.0919318437,"l":1.0801002305,"c":1.0885316237,"v":685150.6447613162,"t":1719507600}
+{"o":1.0885316237,"h":1.0973763689,"l":1.0838405467,"c":1.0922543845,"v":771817.3681589884,"t":1719511200}
+{"o":1.0922543845,"h":1.0937949588,"l":1.0837830724,"c":1.0898250757,"v":682958.2167354684,"t":1719514800}
+{"o":1.0898250757,"h":1.0990687101,"l":1.0852417483,"c":1.0977152207,"v":584353.7356636558,"t":1719518400}
+{"o":1.0977152207,"h":1.1095490237,"l":1.0902942722,"c":1.1011971889,"v":602113.2754830283,"t":1719522000}
+{"o":1.1011971889,"h":1.1043140724,"l":1.0971244301,"c":1.102606778,"v":539573.1511068018,"t":1719525600}
+{"o":1.102606778,"h":1.1044410318,"l":1.0940791196,"c":1.0989938872,"v":509007.6516041285,"t":1719529200}
+{"o":1.0989938872,"h":1.1008712074,"l":1.0811518868,"c":1.0840480202,"v":490881.2660595884,"t":1719532800}
+{"o":1.0840480202,"h":1.1068204595,"l":1.0809980763,"c":1.0943404163,"v":662225.304208091,"t":1719536400}
+{"o":1.0943404163,"h":1.0972218441,"l":1.0758931584,"c":1.0800639562,"v":655068.1371851719,"t":1719540000}
+{"o":1.0800639562,"h":1.0851194061,"l":1.0763938986,"c":1.0835424926,"v":496831.3223995789,"t":1719543600}
+{"o":1.0835424926,"h":1.086010301,"l":1.068976451,"c":1.073319958,"v":464756.1359302525,"t":1719547200}
+{"o":1.073319958,"h":1.0763718238,"l":1.0528175153,"c":1.059365324,"v":543517.9452426353,"t":1719550800}
+{"o":1.059365324,"h":1.0679044767,"l":1.0566902819,"c":1.0666388004,"v":496252.9059743796,"t":1719554400}
+{"o":1.0666388004,"h":1.0684494024,"l":1.0590355637,"c":1.0669654885,"v":461467.2160316024,"t":1719558000}
+{"o":1.0669654885,"h":1.0728060426,"l":1.0627460029,"c":1.0682063948,"v":458715.9203421502,"t":1719561600}
+{"o":1.0682063948,"h":1.073853248,"l":1.063460734,"c":1.0711600126,"v":455326.6523440563,"t":1719565200}
+{"o":1.0711600126,"h":1.0733606042,"l":1.0636291198,"c":1.0674109005,"v":403637.8783148301,"t":1719568800}
+{"o":1.0674109005,"h":1.0731764629,"l":1.0650331189,"c":1.068669043,"v":433561.5382433856,"t":1719572400}
+{"o":1.068669043,"h":1.0782722362,"l":1.0590896073,"c":1.0608334387,"v":563749.6788569157,"t":1719576000}
+{"o":1.0608334387,"h":1.0688411833,"l":1.0502853625,"c":1.0541352261,"v":573131.0015367626,"t":1719579600}
+{"o":1.0541352261,"h":1.0577565884,"l":1.038420329,"c":1.0415140756,"v":623095.2653945617,"t":1719583200}
+{"o":1.0415140756,"h":1.0673030036,"l":1.0342676023,"c":1.0514838693,"v":614054.8648736088,"t":1719586800}
+{"o":1.0514838693,"h":1.0559027399,"l":1.0359601439,"c":1.0522735344,"v":613033.8993049259,"t":1719590400}
+{"o":1.0522735344,"h":1.0523430984,"l":1.0307143623,"c":1.0369852748,"v":493049.3597974301,"t":1719594000}
+{"o":1.0369852748,"h":1.0426674377,"l":1.03389124,"c":1.04031855,"v":434690.5213595994,"t":1719597600}
+{"o":1.04031855,"h":1.0424551259,"l":1.0287357121,"c":1.0339389593,"v":463699.2444490284,"t":1719601200}
+{"o":1.0339389593,"h":1.039731504,"l":1.0257168889,"c":1.0281942265,"v":420145.4321463025,"t":1719604800}
+{"o":1.0281942265,"h":1.0324768887,"l":1.0201863906,"c":1.0301616256,"v":409677.6624459887,"t":1719608400}
+{"o":1.0301616256,"h":1.0324236142,"l":1.026252305,"c":1.0277343526,"v":337820.8018292526,"t":1719612000}
+{"o":1.0277343526,"h":1.0288038965,"l":1.0246471228,"c":1.0274835562,"v":304113.4127543673,"t":1719615600}
+{"o":1.0274835562,"h":1.038623425,"l":1.0270970981,"c":1.0350599908,"v":314571.5127793258,"t":1719619200}
+{"o":1.0350599908,"h":1.0462534692,"l":1.0343225486,"c":1.0420579833,"v":332421.0840474538,"t":1719622800}
+{"o":1.0420579833,"h":1.0449406189,"l":1.0396774794,"c":1.0428055675,"v":279618.2181451457,"t":1719626400}
+{"o":1.0428055675,"h":1.0438454218,"l":1.0388075514,"c":1.0406359513,"v":252933.7246434819,"t":1719630000}
+{"o":1.0406359513,"h":1.0414251185,"l":1.0367148595,"c":1.0379965461,"v":236443.502609558,"t":1719633600}
+{"o":1.0379965461,"h":1.0381049621,"l":1.0289811875,"c":1.0322425688,"v":303486.7050098387,"t":1719637200}
+{"o":1.0322425688,"h":1.0375054673,"l":1.0321876586,"c":1.036117248,"v":277835.85826878,"t":1719640800}
+{"o":1.036117248,"h":1.0462222653,"l":1.036117248,"c":1.0425794506,"v":285722.4509561798,"t":1719644400}
+{"o":1.0425794506,"h":1.044798245,"l":1.0386265129,"c":1.0438450301,"v":287302.4521632218,"t":1719648000}
+{"o":1.0438450301,"h":1.0484778087,"l":1.0401814442,"c":1.0484778087,"v":269048.2735992322,"t":1719651600}
+{"o":1.0484778087,"h":1.0510342448,"l":1.0461960359,"c":1.0471981231,"v":265174.9932190187,"t":1719655200}
+{"o":1.0471981231,"h":1.0479617916,"l":1.0444423589,"c":1.0471567656,"v":254303.2171758135,"t":1719658800}
+{"o":1.0471567656,"h":1.0498585534,"l":1.0425370283,"c":1.0447288844,"v":261111.0117262311,"t":1719662400}
+{"o":1.0447288844,"h":1.045909782,"l":1.0416382768,"c":1.0434493285,"v":298191.2301823256,"t":1719666000}
+{"o":1.0434493285,"h":1.0469460037,"l":1.038947003,"c":1.0410111219,"v":300746.4317905959,"t":1719669600}
+{"o":1.0410111219,"h":1.0479656829,"l":1.0381888709,"c":1.0471989576,"v":300095.3056739158,"t":1719673200}
+{"o":1.0471989576,"h":1.0479599663,"l":1.0418229266,"c":1.043990761,"v":340613.4270629242,"t":1719676800}
+{"o":1.043990761,"h":1.0458927523,"l":1.0402463543,"c":1.0451964081,"v":336913.5984507364,"t":1719680400}
+{"o":1.0451964081,"h":1.045741318,"l":1.039730746,"c":1.0425096946,"v":328311.1617551131,"t":1719684000}
+{"o":1.0425096946,"h":1.0430825432,"l":1.0339358438,"c":1.0402461679,"v":322411.690581953,"t":1719687600}
+{"o":1.0402461679,"h":1.0409287963,"l":1.0332622195,"c":1.0351380211,"v":328815.8971633182,"t":1719691200}
+{"o":1.0351380211,"h":1.0363944333,"l":1.0311108195,"c":1.0326914434,"v":282020.3192516362,"t":1719694800}
+{"o":1.0326914434,"h":1.0341430436,"l":1.0253688861,"c":1.0280063064,"v":291597.0773526041,"t":1719698400}
+{"o":1.0280063064,"h":1.0319603244,"l":1.0274822666,"c":1.0292473335,"v":264150.4083323982,"t":1719702000}
+{"o":1.0292473335,"h":1.0354970344,"l":1.0273431886,"c":1.0332539029,"v":275636.4937047728,"t":1719705600}
+{"o":1.0332539029,"h":1.0335147687,"l":1.0255640997,"c":1.0283079368,"v":283977.4625105291,"t":1719709200}
+{"o":1.0283079368,"h":1.0289019638,"l":1.0149621037,"c":1.0193865908,"v":328013.2251454823,"t":1719712800}
+{"o":1.0193865908,"h":1.0221597117,"l":1.0141670527,"c":1.0149634881,"v":349953.173545317,"t":1719716400}
+{"o":1.0149634881,"h":1.0150958997,"l":1.0085693522,"c":1.0099502503,"v":310191.1651367667,"t":1719720000}
+{"o":1.0099502503,"h":1.0116073656,"l":1.0069153299,"c":1.0101951054,"v":303584.1407391425,"t":1719723600}
+{"o":1.0101951054,"h":1.0209967164,"l":1.0087780161,"c":1.0209967164,"v":337509.8959257356,"t":1719727200}
+{"o":1.0209967164,"h":1.0356423524,"l":1.0203204594,"c":1.0321726429,"v":360741.5157296062,"t":1719730800}
+{"o":1.0321726429,"h":1.0385317517,"l":1.0295305741,"c":1.0361777566,"v":297472.1432396491,"t":1719734400}
+{"o":1.0361777566,"h":1.0400916915,"l":1.0335723543,"c":1.0345544034,"v":251038.9448004407,"t":1719738000}
+{"o":1.0345544034,"h":1.0363484376,"l":1.0299702006,"c":1.0331470598,"v":261773.7309401337,"t":1719741600}
+{"o":1.0331470598,"h":1.0382026592,"l":1.0322890301,"c":1.0360643281,"v":260158.9135246228,"t":1719745200}
+{"o":1.0360643281,"h":1.0389424508,"l":1.0318417323,"c":1.0352190881,"v":296543.3127530197,"t":1719748800}
+{"o":1.0352190881,"h":1.0454503686,"l":1.0346935629,"c":1.0449383277,"v":341978.0055594961,"t":1719752400}
+{"o":1.0449383277,"h":1.0455983431,"l":1.0399364116,"c":1.0431193029,"v":481594.4036294039,"t":1719756000}
+{"o":1.0431193029,"h":1.0567018413,"l":1.0427657058,"c":1.054910093,"v":432216.575410563,"t":1719759600}
+{"o":1.054910093,"h":1.0561683203,"l":1.0459648055,"c":1.0510268553,"v":353258.1991599718,"t":1719763200}
+{"o":1.0510268553,"h":1.0586399283,"l":1.0498591738,"c":1.0575681082,"v":343613.0393215938,"t":1719766800}
+{"o":1.0575681082,"h":1.0701247743,"l":1.0555762894,"c":1.0659870021,"v":363281.2037239273,"t":1719770400}
+{"o":1.0659870021,"h":1.0668989701,"l":1.0610562972,"c":1.0634291061,"v":333778.8417277162,"t":1719774000}
+{"o":1.0634291061,"h":1.0708389935,"l":1.0602415058,"c":1.0602415058,"v":363051.254459169,"t":1719777600}
+{"o":1.0602415058,"h":1.0629290192,"l":1.0564915548,"c":1.0607347234,"v":328981.6170087185,"t":1719781200}
+{"o":1.0607347234,"h":1.0832753716,"l":1.0602274015,"c":1.0796151655,"v":445805.1287466913,"t":1719784800}
+{"o":1.0796151655,"h":1.0809688094,"l":1.0742972674,"c":1.0761453526,"v":323592.146289398,"t":1719788400}
+{"o":1.0761453526,"h":1.0871459689,"l":1.0717573025,"c":1.0853698962,"v":322473.1888511794,"t":1719792000}
+{"o":1.0853698962,"h":1.0950056045,"l":1.0824222978,"c":1.0878954388,"v":441734.7603936631,"t":1719795600}
+{"o":1.0878954388,"h":1.0926525784,"l":1.07963053,"c":1.0824359274,"v":364058.0604139738,"t":1719799200}
+{"o":1.0824359274,"h":1.0867925416,"l":1.0820159546,"c":1.0840990102,"v":284344.0761316629,"t":1719802800}
+{"o":1.0840990102,"h":1.0880290304,"l":1.0814152931,"c":1.0832136162,"v":403284.7591512884,"t":1719806400}
+{"o":1.0832136162,"h":1.0903568445,"l":1.0828701213,"c":1.087477552,"v":389780.3940744281,"t":1719810000}
+{"o":1.087477552,"h":1.0887805142,"l":1.0807042551,"c":1.086802872,"v":361732.5119909856,"t":1719813600}
+{"o":1.086802872,"h":1.0921679041,"l":1.0833464749,"c":1.0889265988,"v":378734.3665523854,"t":1719817200}
+{"o":1.0889265988,"h":1.094557331,"l":1.0785189878,"c":1.0825491771,"v":374497.2024825448,"t":1719820800}
+{"o":1.0825491771,"h":1.086949961,"l":1.0784566725,"c":1.0853844028,"v":303245.6178442338,"t":1719824400}
+{"o":1.0853844028,"h":1.0861104004,"l":1.0771083096,"c":1.0783958036,"v":317228.5880138518,"t":1719828000}
+{"o":1.0783958036,"h":1.0792697956,"l":1.0711399715,"c":1.0729556188,"v":312230.5730282624,"t":1719831600}
+{"o":1.0729556188,"h":1.0829659987,"l":1.0725820805,"c":1.0829580571,"v":333302.8321357722,"t":1719835200}
+{"o":1.0829580571,"h":1.0909367284,"l":1.0744858318,"c":1.0796693886,"v":458200.3508804946,"t":1719838800}
+{"o":1.0796693886,"h":1.0868747514,"l":1.0737666611,"c":1.0854068081,"v":461829.9541639053,"t":1719842400}
+{"o":1.0854068081,"h":1.0915518074,"l":1.0823795357,"c":1.0897899495,"v":399888.6083862022,"t":1719846000}
+{"o":1.0897899495,"h":1.0958186712,"l":1.0820276729,"c":1.0864419162,"v":490604.6222840588,"t":1719849600}
+{"o":1.0864419162,"h":1.0912396617,"l":1.0799328546,"c":1.0874113701,"v":422519.593796148,"t":1719853200}
+{"o":1.0874113701,"h":1.0931022859,"l":1.081450236,"c":1.0851180963,"v":457905.127726763,"t":1719856800}
+{"o":1.0851180963,"h":1.0861114602,"l":1.0768122622,"c":1.0824322648,"v":391986.091222704,"t":1719860400}
+{"o":1.0824322648,"h":1.0877070491,"l":1.0810906928,"c":1.0837995477,"v":429861.3600527508,"t":1719864000}
+{"o":1.0837995477,"h":1.0890839124,"l":1.0809550454,"c":1.0839439254,"v":354000.6609436262,"t":1719867600}
+{"o":1.0839439254,"h":1.0852064018,"l":1.0720075529,"c":1.0781812092,"v":424422.091588226,"t":1719871200}
+{"o":1.0781812092,"h":1.0805987348,"l":1.0729582793,"c":1.077175106,"v":296975.8875372731,"t":1719874800}
+{"o":1.077175106,"h":1.0843612775,"l":1.0733775835,"c":1.0820318966,"v":378997.772715831,"t":1719878400}
+{"o":1.0820318966,"h":1.0859052313,"l":1.0793856114,"c":1.0844187639,"v":323567.0457834785,"t":1719882000}
+{"o":1.0844187639,"h":1.094813074,"l":1.0839734881,"c":1.0943831851,"v":329367.6977945304,"t":1719885600}
+{"o":1.0943831851,"h":1.1019628049,"l":1.0902076736,"c":1.0955140597,"v":358272.2388746009,"t":1719889200}
+{"o":1.0955140597,"h":1.1007553998,"l":1.0930986763,"c":1.0935944952,"v":359453.3625188788,"t":1719892800}
+{"o":1.0935944952,"h":1.0965102574,"l":1.0923971323,"c":1.0946247702,"v":265534.0385654679,"t":1719896400}
+{"o":1.0946247702,"h":1.0954480503,"l":1.0835485673,"c":1.0851641441,"v":302219.1010639521,"t":1719900000}
+{"o":1.0851641441,"h":1.0853318096,"l":1.0793120319,"c":1.0826280076,"v":285881.6187290272,"t":1719903600}
+{"o":1.0826280076,"h":1.089370959,"l":1.0784647358,"c":1.0865062796,"v":291801.8463946781,"t":1719907200}
+{"o":1.0865062796,"h":1.0901888418,"l":1.0844816247,"c":1.0890137133,"v":280388.5950274121,"t":1719910800}
+{"o":1.0890137133,"h":1.0929647792,"l":1.0841593993,"c":1.0926560148,"v":325140.1508549242,"t":1719914400}
+{"o":1.0926560148,"h":1.1022189988,"l":1.0900806673,"c":1.0984497292,"v":353506.9522232205,"t":1719918000}
+{"o":1.0984497292,"h":1.1124902414,"l":1.0934547384,"c":1.1055460611,"v":380865.9749163647,"t":1719921600}
+{"o":1.1055460611,"h":1.1143171763,"l":1.0909102474,"c":1.0932507847,"v":505356.3095953551,"t":1719925200}
+{"o":1.0932507847,"h":1.0958181936,"l":1.081104357,"c":1.0884186885,"v":521981.68838831,"t":1719928800}
+{"o":1.0884186885,"h":1.0941725786,"l":1.0842134168,"c":1.0897812682,"v":363797.9700532726,"t":1719932400}
+{"o":1.0897812682,"h":1.0943892471,"l":1.0843408071,"c":1.0935947311,"v":415275.0716169775,"t":1719936000}
+{"o":1.0935947311,"h":1.1010628481,"l":1.0855229919,"c":1.1006515469,"v":377192.7208800667,"t":1719939600}
+{"o":1.1006515469,"h":1.1272917077,"l":1.1006449612,"c":1.1231154858,"v":581817.168605841,"t":1719943200}
+{"o":1.1231154858,"h":1.1274806106,"l":1.1171021853,"c":1.1212295993,"v":417606.7925655396,"t":1719946800}
+{"o":1.1212295993,"h":1.1263531942,"l":1.1181792909,"c":1.1240934914,"v":381720.7496608014,"t":1719950400}
+{"o":1.1240934914,"h":1.1304102258,"l":1.1225370585,"c":1.1282831472,"v":379008.3016905046,"t":1719954000}
+{"o":1.1282831472,"h":1.1362389828,"l":1.1282831472,"c":1.1353481892,"v":426719.6956516217,"t":1719957600}
+{"o":1.1353481892,"h":1.1382673636,"l":1.1283238458,"c":1.1303767447,"v":333395.4830547936,"t":1719961200}
+{"o":1.1303767447,"h":1.1341071167,"l":1.1259348009,"c":1.1267877362,"v":348149.0464593339,"t":1719964800}
+{"o":1.1267877362,"h":1.1301826917,"l":1.1146423841,"c":1.117585878,"v":392233.4102589199,"t":1719968400}
+{"o":1.117585878,"h":1.121603415,"l":1.1128861734,"c":1.1170582353,"v":379555.4698628216,"t":1719972000}
+{"o":1.1170582353,"h":1.1170718769,"l":1.0964985141,"c":1.1051978489,"v":470600.438864796,"t":1719975600}
+{"o":1.1051978489,"h":1.1053793318,"l":1.0847488844,"c":1.0879069375,"v":433773.9189183369,"t":1719979200}
+{"o":1.0879069375,"h":1.0971845065,"l":1.0867839825,"c":1.0967015366,"v":355010.1147950381,"t":1719982800}
+{"o":1.0967015366,"h":1.0989318906,"l":1.0916491624,"c":1.0925792316,"v":324010.4082217272,"t":1719986400}
+{"o":1.0925792316,"h":1.0936354631,"l":1.0749779351,"c":1.075298788,"v":394168.6743788839,"t":1719990000}
+{"o":1.075298788,"h":1.0777283228,"l":1.063775011,"c":1.0742635797,"v":386765.8445577747,"t":1719993600}
+{"o":1.0742635797,"h":1.0807894511,"l":1.0725918946,"c":1.0752072592,"v":347306.0921983253,"t":1719997200}
+{"o":1.0752072592,"h":1.0752276399,"l":1.0440421358,"c":1.0581886943,"v":745778.1137089829,"t":1720000800}
+{"o":1.0581886943,"h":1.0597634515,"l":1.0480617199,"c":1.0573220638,"v":531377.5968049475,"t":1720004400}
+{"o":1.0573220638,"h":1.0573220638,"l":1.0342291763,"c":1.0393313279,"v":574868.0654576035,"t":1720008000}
+{"o":1.0393313279,"h":1.0586524048,"l":1.0356076086,"c":1.0578713226,"v":605205.8278879094,"t":1720011600}
+{"o":1.0578713226,"h":1.0593595333,"l":1.0400660225,"c":1.0406467322,"v":523425.7642651403,"t":1720015200}
+{"o":1.0406467322,"h":1.0489028236,"l":1.0352632908,"c":1.0406685502,"v":543540.3510117116,"t":1720018800}
+{"o":1.0406685502,"h":1.0510874113,"l":1.0361781693,"c":1.046671775,"v":531344.8877679564,"t":1720022400}
+{"o":1.046671775,"h":1.0489308605,"l":1.0379465309,"c":1.0430844149,"v":423864.2898625972,"t":1720026000}
+{"o":1.0430844149,"h":1.0468731225,"l":1.0376271964,"c":1.0412574602,"v":507949.1727475985,"t":1720029600}
+{"o":1.0412574602,"h":1.0416768007,"l":1.0233097748,"c":1.0312377722,"v":674259.463797737,"t":1720033200}
+{"o":1.0312377722,"h":1.0392472724,"l":1.0269980378,"c":1.0281698848,"v":449854.5630484985,"t":1720036800}
+{"o":1.0281698848,"h":1.0435871693,"l":1.022799,"c":1.0409214103,"v":473242.4496856453,"t":1720040400}
+{"o":1.0409214103,"h":1.0424328412,"l":1.0326954868,"c":1.0383855474,"v":384714.3465735487,"t":1720044000}
+{"o":1.0383855474,"h":1.0385107685,"l":1.0309449454,"c":1.0341598459,"v":366379.03216235,"t":1720047600}
+{"o":1.0341598459,"h":1.0487093852,"l":1.0339704944,"c":1.0386816727,"v":398622.9926202913,"t":1720051200}
+{"o":1.0386816727,"h":1.0399196668,"l":0.9774238161,"c":0.9857633562,"v":911354.5572387972,"t":1720054800}
+{"o":0.9857633562,"h":1.0053622968,"l":0.9763571747,"c":1.0009708043,"v":590325.7651318145,"t":1720058400}
+{"o":1.0009708043,"h":1.0084835415,"l":0.9959981239,"c":1.0073266097,"v":385623.4620555942,"t":1720062000}
+{"o":1.0073266097,"h":1.00908282,"l":1.0007597995,"c":1.003730914,"v":320182.5476418,"t":1720065600}
+{"o":1.003730914,"h":1.0049105588,"l":0.9985330732,"c":0.9993889987,"v":323281.6738264275,"t":1720069200}
+{"o":0.9993889987,"h":0.9996544304,"l":0.9835669673,"c":0.9891654078,"v":494629.9495688727,"t":1720072800}
+{"o":0.9891654078,"h":0.9937643078,"l":0.984161046,"c":0.9870776336,"v":501282.901825516,"t":1720076400}
+{"o":0.9870776336,"h":0.9965392678,"l":0.9756803249,"c":0.9945016873,"v":573967.9634972234,"t":1720080000}
+{"o":0.9945016873,"h":0.9979365858,"l":0.9818805421,"c":0.9866841659,"v":552642.8083223833,"t":1720083600}
+{"o":0.9866841659,"h":0.9876935556,"l":0.9721163175,"c":0.9866400797,"v":612034.7894975728,"t":1720087200}
+{"o":0.9866400797,"h":0.9886733745,"l":0.9731550346,"c":0.9752307365,"v":432090.9658292082,"t":1720090800}
+{"o":0.9752307365,"h":0.9877221318,"l":0.9714994723,"c":0.9779265225,"v":505174.9807639095,"t":1720094400}
+{"o":0.9779265225,"h":0.9810841421,"l":0.9532977449,"c":0.9785676035,"v":807402.5763075373,"t":1720098000}
+{"o":0.9785676035,"h":0.9938413946,"l":0.9721916423,"c":0.9870031672,"v":568491.6172112636,"t":1720101600}
+{"o":0.9870031672,"h":0.9985971572,"l":0.981883907,"c":0.9946006888,"v":512038.7461202969,"t":1720105200}
+{"o":0.9946006888,"h":0.9949392613,"l":0.9842556151,"c":0.9937757053,"v":463616.5596921422,"t":1720108800}
+{"o":0.9937757053,"h":0.9962900452,"l":0.9897760358,"c":0.9937872484,"v":414266.1775774296,"t":1720112400}
+{"o":0.9937872484,"h":0.9939255725,"l":0.982477486,"c":0.9850562246,"v":522155.5287312164,"t":1720116000}
+{"o":0.9850562246,"h":0.9991062048,"l":0.9843311255,"c":0.9847346219,"v":531756.2959259801,"t":1720119600}
+{"o":0.9847346219,"h":0.9923907205,"l":0.980004468,"c":0.9921390066,"v":421420.0892092537,"t":1720123200}
+{"o":0.9921390066,"h":0.9968786845,"l":0.987189634,"c":0.9917434481,"v":415012.4048317102,"t":1720126800}
+{"o":0.9917434481,"h":0.9945272037,"l":0.9727463991,"c":0.9731965368,"v":533189.272856831,"t":1720130400}
+{"o":0.9731965368,"h":0.9740202181,"l":0.9352960806,"c":0.9396911934,"v":710010.1998925213,"t":1720134000}
+{"o":0.9396911934,"h":0.9484043591,"l":0.9121921031,"c":0.9446413524,"v":957584.8472615435,"t":1720137600}
+{"o":0.9446413524,"h":0.9483126783,"l":0.9228097319,"c":0.9456398092,"v":562516.5742446482,"t":1720141200}
+{"o":0.9456398092,"h":0.9458781207,"l":0.8969796308,"c":0.9127107962,"v":690802.9049176318,"t":1720144800}
+{"o":0.9127107962,"h":0.9147295342,"l":0.8917987906,"c":0.9090115274,"v":1040722.5816321212,"t":1720148400}
+{"o":0.9090115274,"h":0.9319326671,"l":0.8914165576,"c":0.9220835501,"v":796729.7122081466,"t":1720152000}
+{"o":0.9220835501,"h":0.9385012293,"l":0.9210082999,"c":0.9355543556,"v":482302.4567835736,"t":1720155600}
+{"o":0.9355543556,"h":0.9357290164,"l":0.9152347083,"c":0.9194336304,"v":444240.1274185434,"t":1720159200}
+{"o":0.9194336304,"h":0.9336035099,"l":0.9132386653,"c":0.9317570481,"v":480863.3343849115,"t":1720162800}
+{"o":0.9317570481,"h":0.9341020724,"l":0.9009908157,"c":0.9028375835,"v":435229.8058081821,"t":1720166400}
+{"o":0.9028375835,"h":0.9299800154,"l":0.8976271905,"c":0.927443886,"v":474554.3746619434,"t":1720170000}
+{"o":0.927443886,"h":0.9529179239,"l":0.9243544733,"c":0.9449235113,"v":538655.0911165734,"t":1720173600}
+{"o":0.9449235113,"h":0.9615273457,"l":0.9437162937,"c":0.9561782382,"v":516325.6572265381,"t":1720177200}
+{"o":0.9561782382,"h":0.9756677854,"l":0.946066449,"c":0.9471649715,"v":671616.0321222281,"t":1720180800}
+{"o":0.9471649715,"h":0.9811892564,"l":0.9441909412,"c":0.9793940822,"v":644175.8970774054,"t":1720184400}
+{"o":0.9793940822,"h":0.9825884812,"l":0.9626819801,"c":0.975636791,"v":627980.5575979665,"t":1720188000}
+{"o":0.975636791,"h":0.992179148,"l":0.971375801,"c":0.991650415,"v":785021.1133133317,"t":1720191600}
+{"o":0.991650415,"h":1.0022478001,"l":0.9807418992,"c":0.9895456297,"v":796391.6506689243,"t":1720195200}
+{"o":0.9895456297,"h":0.9960164482,"l":0.9826202024,"c":0.9919193355,"v":578673.147191552,"t":1720198800}
+{"o":0.9919193355,"h":0.9994941517,"l":0.9857562921,"c":0.9978242486,"v":612166.731288582,"t":1720202400}
+{"o":0.9978242486,"h":0.9990849715,"l":0.9885813837,"c":0.992494606,"v":465465.7425345539,"t":1720206000}
+{"o":0.992494606,"h":0.9963941227,"l":0.9867620448,"c":0.9947694327,"v":379920.6241171297,"t":1720209600}
+{"o":0.9947694327,"h":0.9982842842,"l":0.9887249159,"c":0.9906560528,"v":395985.8762017559,"t":1720213200}
+{"o":0.9906560528,"h":0.995168677,"l":0.9854229739,"c":0.9869868747,"v":413716.2748283896,"t":1720216800}
+{"o":0.9869868747,"h":0.9923217879,"l":0.986562616,"c":0.9877858509,"v":415087.415124178,"t":1720220400}
+{"o":0.9877858509,"h":1.0140715372,"l":0.9816314242,"c":0.9927536291,"v":579113.3444109557,"t":1720224000}
+{"o":0.9927536291,"h":0.9947301584,"l":0.9802872259,"c":0.9813779225,"v":410339.2374010619,"t":1720227600}
+{"o":0.9813779225,"h":0.9852393924,"l":0.9731594638,"c":0.9822034638,"v":395595.7704125076,"t":1720231200}
+{"o":0.9822034638,"h":0.9916174905,"l":0.9815032667,"c":0.9881805889,"v":373894.4744577937,"t":1720234800}
+{"o":0.9881805889,"h":0.9916676184,"l":0.9819060736,"c":0.9823088779,"v":358668.4851288762,"t":1720238400}
+{"o":0.9823088779,"h":0.9919717673,"l":0.982070184,"c":0.9885113052,"v":324160.5591193175,"t":1720242000}
+{"o":0.9885113052,"h":1.0056720082,"l":0.9878424149,"c":0.9992451461,"v":342899.0087891023,"t":1720245600}
+{"o":0.9992451461,"h":1.0116586131,"l":0.997037198,"c":1.0073143366,"v":446444.1009294536,"t":1720249200}
+{"o":1.0073143366,"h":1.0151608883,"l":1.0034008683,"c":1.008133015,"v":358725.1117361209,"t":1720252800}
+{"o":1.008133015,"h":1.0291409023,"l":1.0053346706,"c":1.0284262531,"v":421278.0026690328,"t":1720256400}
+{"o":1.0284262531,"h":1.0336803612,"l":1.0248488446,"c":1.0272036461,"v":410798.6274721554,"t":1720260000}
+{"o":1.0272036461,"h":1.0279678352,"l":1.0184558706,"c":1.0200254532,"v":350307.412450643,"t":1720263600}
+{"o":1.0200254532,"h":1.0231950186,"l":1.0131900542,"c":1.0201786604,"v":410534.8503348998,"t":1720267200}
+{"o":1.0201786604,"h":1.0318236233,"l":1.0161834692,"c":1.0245656991,"v":485127.3238838759,"t":1720270800}
+{"o":1.0245656991,"h":1.0307771065,"l":1.0164742379,"c":1.0278522926,"v":519563.1567622553,"t":1720274400}
+{"o":1.0278522926,"h":1.0449999056,"l":1.0242299653,"c":1.0430461901,"v":594053.563571525,"t":1720278000}
+{"o":1.0430461901,"h":1.055439625,"l":1.0354807831,"c":1.0473077733,"v":579379.4004278713,"t":1720281600}
+{"o":1.0473077733,"h":1.0516455213,"l":1.0427984322,"c":1.0470489469,"v":509760.6427510891,"t":1720285200}
+{"o":1.0470489469,"h":1.0487987105,"l":1.0422828261,"c":1.0471166283,"v":442912.5621875931,"t":1720288800}
+{"o":1.0471166283,"h":1.0519690301,"l":1.0443854944,"c":1.0498527642,"v":369072.9621721618,"t":1720292400}
+{"o":1.0498527642,"h":1.056799319,"l":1.0452242353,"c":1.0476729191,"v":406285.5631922735,"t":1720296000}
+{"o":1.0476729191,"h":1.0606821423,"l":1.047198487,"c":1.0513924439,"v":457760.1256534689,"t":1720299600}
+{"o":1.0513924439,"h":1.0588980722,"l":1.0510817296,"c":1.0578257273,"v":449575.7026876512,"t":1720303200}
+{"o":1.0578257273,"h":1.0591178232,"l":1.0494449263,"c":1.0514460535,"v":359728.6974145039,"t":1720306800}
+{"o":1.0514460535,"h":1.05366453,"l":1.0372372611,"c":1.0381760774,"v":382506.2548818088,"t":1720310400}
+{"o":1.0381760774,"h":1.0446593922,"l":1.0305846392,"c":1.0380387212,"v":461224.8543372881,"t":1720314000}
+{"o":1.0380387212,"h":1.0514618516,"l":1.03774269,"c":1.0479784382,"v":347504.0991042362,"t":1720317600}
+{"o":1.0479784382,"h":1.0485659202,"l":1.0355368041,"c":1.0447689534,"v":298590.8270201233,"t":1720321200}
+{"o":1.0447689534,"h":1.0448128588,"l":1.0237792071,"c":1.0249499998,"v":326284.9603330623,"t":1720324800}
+{"o":1.0249499998,"h":1.0321706692,"l":1.0184455964,"c":1.0298823706,"v":341075.614035044,"t":1720328400}
+{"o":1.0298823706,"h":1.0366901245,"l":1.0266468461,"c":1.0275948704,"v":356715.5333780599,"t":1720332000}
+{"o":1.0275948704,"h":1.0330230045,"l":1.0141838732,"c":1.0227695203,"v":345617.2256957644,"t":1720335600}
+{"o":1.0227695203,"h":1.027138568,"l":1.0199870515,"c":1.0254126367,"v":312079.3675601568,"t":1720339200}
+{"o":1.0254126367,"h":1.0321250023,"l":1.023050876,"c":1.0287681836,"v":331883.3881618219,"t":1720342800}
+{"o":1.0287681836,"h":1.0341245557,"l":1.0234905376,"c":1.0266678501,"v":360811.9124219614,"t":1720346400}
+{"o":1.0266678501,"h":1.0301833654,"l":1.0232481546,"c":1.028606573,"v":418191.6244116918,"t":1720350000}
+{"o":1.028606573,"h":1.0349122783,"l":1.0197230163,"c":1.0268484557,"v":388291.9671680512,"t":1720353600}
+{"o":1.0268484557,"h":1.0271280194,"l":1.0031772409,"c":1.0055658605,"v":515776.5437616388,"t":1720357200}
+{"o":1.0055658605,"h":1.0093345564,"l":0.9964816537,"c":1.0069818638,"v":534130.6551056954,"t":1720360800}
+{"o":1.0069818638,"h":1.0149208203,"l":0.9997800927,"c":1.007582434,"v":475926.1817509703,"t":1720364400}
+{"o":1.007582434,"h":1.0193811406,"l":1.005577912,"c":1.0163899266,"v":435523.5580831851,"t":1720368000}
+{"o":1.0163899266,"h":1.0208782041,"l":1.0085443263,"c":1.0194128018,"v":420614.3771912426,"t":1720371600}
+{"o":1.0194128018,"h":1.0259828308,"l":1.0133348152,"c":1.0138954233,"v":385852.7642268648,"t":1720375200}
+{"o":1.0138954233,"h":1.0172603186,"l":1.0079469121,"c":1.0096381816,"v":387539.7323783992,"t":1720378800}
+{"o":1.0096381816,"h":1.0133535484,"l":1.0031572614,"c":1.0057005902,"v":419226.2272878431,"t":1720382400}
+{"o":1.0057005902,"h":1.0063838786,"l":0.9781168454,"c":0.9868845876,"v":585211.0202853159,"t":1720386000}
+{"o":0.9868845876,"h":0.9931412658,"l":0.9736896723,"c":0.9777030147,"v":446431.4396798261,"t":1720389600}
+{"o":0.9777030147,"h":0.9826002732,"l":0.9591661614,"c":0.9674055458,"v":676291.2808796497,"t":1720393200}
+{"o":0.9674055458,"h":0.9775324847,"l":0.9464088517,"c":0.9490051329,"v":647867.0323615358,"t":1720396800}
+{"o":0.9490051329,"h":0.9543538286,"l":0.9198121035,"c":0.9531264181,"v":817420.7844663307,"t":1720400400}
+{"o":0.9531264181,"h":0.9719130381,"l":0.945013796,"c":0.9627529877,"v":621088.0729438713,"t":1720404000}
+{"o":0.9627529877,"h":0.9708458647,"l":0.9565262187,"c":0.9611420602,"v":394218.3430524495,"t":1720407600}
+{"o":0.9611420602,"h":0.9812319726,"l":0.9550617829,"c":0.978195865,"v":423557.4511331461,"t":1720411200}
+{"o":0.978195865,"h":0.9847337157,"l":0.9697255242,"c":0.9765241172,"v":401463.6853669541,"t":1720414800}
+{"o":0.9765241172,"h":0.9831745969,"l":0.9707121015,"c":0.9747268117,"v":398131.1415566601,"t":1720418400}
+{"o":0.9747268117,"h":0.9771890861,"l":0.9673823235,"c":0.9750981889,"v":402007.8592896141,"t":1720422000}
+{"o":0.9750981889,"h":1.0333924428,"l":0.9729472627,"c":1.0327614743,"v":824873.7987334527,"t":1720425600}
+{"o":1.0327614743,"h":1.0416030645,"l":1.0214990143,"c":1.0263363684,"v":706988.9583203971,"t":1720429200}
+{"o":1.0263363684,"h":1.0358519686,"l":1.0134241139,"c":1.0174717919,"v":502339.3796130496,"t":1720432800}
+{"o":1.0174717919,"h":1.0420549581,"l":1.0168571339,"c":1.0332328277,"v":498641.2902834364,"t":1720436400}
+{"o":1.0332328277,"h":1.0434170443,"l":1.0243088176,"c":1.032678024,"v":480572.5239941087,"t":1720440000}
+{"o":1.032678024,"h":1.0394594573,"l":1.026603965,"c":1.0339814313,"v":622486.2741010414,"t":1720443600}
+{"o":1.0339814313,"h":1.0402480478,"l":0.9828336723,"c":1.0164992293,"v":991997.8577784733,"t":1720447200}
+{"o":1.0164992293,"h":1.0305337691,"l":1.0045795459,"c":1.0094626235,"v":738949.3877322805,"t":1720450800}
+{"o":1.0094626235,"h":1.0186659062,"l":0.9906748529,"c":1.0037470055,"v":747343.5709710331,"t":1720454400}
+{"o":1.0037470055,"h":1.0128156831,"l":0.9978821833,"c":1.0069375739,"v":709521.8340492779,"t":1720458000}
+{"o":1.0069375739,"h":1.015454815,"l":1.0024858352,"c":1.01321996,"v":533880.9908435933,"t":1720461600}
+{"o":1.01321996,"h":1.0182043455,"l":1.0084345921,"c":1.0167923955,"v":436221.4556645715,"t":1720465200}
+{"o":1.0167923955,"h":1.0318623167,"l":1.0098655511,"c":1.0190689477,"v":532153.4309421378,"t":1720468800}
+{"o":1.0190689477,"h":1.0370717438,"l":1.0175310989,"c":1.0297628084,"v":596850.5561715915,"t":1720472400}
+{"o":1.0297628084,"h":1.0369375202,"l":1.0263201901,"c":1.0313385939,"v":449747.0395298139,"t":1720476000}
+{"o":1.0313385939,"h":1.0329003868,"l":1.0178749554,"c":1.0283368485,"v":547241.5604348236,"t":1720479600}
+{"o":1.0283368485,"h":1.0283368485,"l":1.0111936927,"c":1.0158049229,"v":785473.7281446257,"t":1720483200}
+{"o":1.0158049229,"h":1.0375778027,"l":1.0068658649,"c":1.0086794886,"v":612206.0245988207,"t":1720486800}
+{"o":1.0086794886,"h":1.0286429265,"l":1.0032429417,"c":1.0276364432,"v":445698.1555007183,"t":1720490400}
+{"o":1.0276364432,"h":1.0343135059,"l":1.018398099,"c":1.0323508442,"v":497467.4654108101,"t":1720494000}
+{"o":1.0323508442,"h":1.0413869008,"l":1.029848391,"c":1.0350229942,"v":460415.3720568548,"t":1720497600}
+{"o":1.0350229942,"h":1.0409775899,"l":1.0327126082,"c":1.040430665,"v":454709.0468169341,"t":1720501200}
+{"o":1.040430665,"h":1.0539934783,"l":1.035560884,"c":1.0490956687,"v":492704.8244554839,"t":1720504800}
+{"o":1.0490956687,"h":1.0537633139,"l":1.0426700388,"c":1.0445386429,"v":425737.6000128931,"t":1720508400}
+{"o":1.0445386429,"h":1.0598499203,"l":1.0399320555,"c":1.0477486548,"v":444273.6198395443,"t":1720512000}
+{"o":1.0477486548,"h":1.0529914227,"l":1.0415894593,"c":1.0422612425,"v":367393.1998626846,"t":1720515600}
+{"o":1.0422612425,"h":1.0449570558,"l":1.0352538618,"c":1.0396146427,"v":370325.7441854259,"t":1720519200}
+{"o":1.0396146427,"h":1.0446505404,"l":1.0313558913,"c":1.0435432377,"v":404425.3610221427,"t":1720522800}
+{"o":1.0435432377,"h":1.0461288231,"l":1.0354277232,"c":1.036640735,"v":334338.2342936791,"t":1720526400}
+{"o":1.036640735,"h":1.0403109458,"l":1.0269606161,"c":1.0338811892,"v":557995.481824737,"t":1720530000}
+{"o":1.0338811892,"h":1.0507038366,"l":1.0226959706,"c":1.0229919195,"v":679936.7378977146,"t":1720533600}
+{"o":1.0229919195,"h":1.0339493588,"l":1.0194307255,"c":1.0331910822,"v":533254.1306221337,"t":1720537200}
+{"o":1.0331910822,"h":1.0485482113,"l":1.0299861277,"c":1.0485482113,"v":530757.983969096,"t":1720540800}
+{"o":1.0485482113,"h":1.0515719247,"l":1.0363678805,"c":1.0397288037,"v":481164.1867945208,"t":1720544400}
+{"o":1.0397288037,"h":1.0534254612,"l":1.0366362774,"c":1.0483909038,"v":567974.3287946231,"t":1720548000}
+{"o":1.0483909038,"h":1.0489709617,"l":1.0414160732,"c":1.0445942823,"v":542218.5674688392,"t":1720551600}
+{"o":1.0445942823,"h":1.0551829098,"l":1.043557222,"c":1.0485279736,"v":476530.965465136,"t":1720555200}
+{"o":1.0485279736,"h":1.053864277,"l":1.0429258054,"c":1.0440449807,"v":381465.2329936979,"t":1720558800}
+{"o":1.0440449807,"h":1.0473282078,"l":1.0359490471,"c":1.0390087516,"v":470411.85995593,"t":1720562400}
+{"o":1.0390087516,"h":1.0438409747,"l":1.0365068525,"c":1.0393951065,"v":472602.0507699773,"t":1720566000}
+{"o":1.0393951065,"h":1.0398373548,"l":1.0218118706,"c":1.0227184991,"v":462356.8191102295,"t":1720569600}
+{"o":1.0227184991,"h":1.0343623403,"l":1.0188147205,"c":1.0307337909,"v":419685.6430075396,"t":1720573200}
+{"o":1.0307337909,"h":1.0375763144,"l":1.0252143622,"c":1.0364720916,"v":373723.4798625031,"t":1720576800}
+{"o":1.0364720916,"h":1.0426691843,"l":1.0325707854,"c":1.0418954749,"v":341962.2014566052,"t":1720580400}
+{"o":1.0418954749,"h":1.0706623441,"l":1.0418683367,"c":1.0677829128,"v":544832.5979582431,"t":1720584000}
+{"o":1.0677829128,"h":1.0742258561,"l":1.0571666082,"c":1.0591416064,"v":442582.0085950073,"t":1720587600}
+{"o":1.0591416064,"h":1.0661642899,"l":1.0549939581,"c":1.0654441724,"v":372923.6984087117,"t":1720591200}
+{"o":1.0654441724,"h":1.0662202004,"l":1.0528626079,"c":1.0597469831,"v":355798.8118433886,"t":1720594800}
+{"o":1.0597469831,"h":1.0623621997,"l":1.0536682613,"c":1.0584390446,"v":365962.2799747619,"t":1720598400}
+{"o":1.0584390446,"h":1.0585074554,"l":1.0466467795,"c":1.051581133,"v":381445.2210711609,"t":1720602000}
+{"o":1.051581133,"h":1.0583360537,"l":1.0489756637,"c":1.0580120163,"v":375954.5003533348,"t":1720605600}
+{"o":1.0580120163,"h":1.0585053284,"l":1.0461949345,"c":1.0497484132,"v":392707.6922739238,"t":1720609200}
+{"o":1.0497484132,"h":1.0527896697,"l":1.0339761671,"c":1.0439063515,"v":567411.42219001,"t":1720612800}
+{"o":1.0439063515,"h":1.0507596356,"l":1.0373639356,"c":1.0427643841,"v":612797.066012159,"t":1720616400}
+{"o":1.0427643841,"h":1.0473182964,"l":1.0301450708,"c":1.0349827639,"v":509692.2127064443,"t":1720620000}
+{"o":1.0349827639,"h":1.0419807178,"l":1.0290440887,"c":1.0375435363,"v":990190.0194930144,"t":1720623600}
+{"o":1.0375435363,"h":1.0482959283,"l":1.0356305788,"c":1.0379626304,"v":440997.2011981402,"t":1720627200}
+{"o":1.0379626304,"h":1.038399331,"l":1.0315463968,"c":1.0369970655,"v":435190.6511650305,"t":1720630800}
+{"o":1.0369970655,"h":1.0407033518,"l":1.0333075965,"c":1.0356064513,"v":473433.9773272444,"t":1720634400}
+{"o":1.0356064513,"h":1.0395276186,"l":1.0317037912,"c":1.0370600837,"v":485196.3964347927,"t":1720638000}
+{"o":1.0370600837,"h":1.0405592769,"l":1.0330112501,"c":1.0355434356,"v":397301.6905068492,"t":1720641600}
+{"o":1.0355434356,"h":1.0386070005,"l":1.0309015327,"c":1.0380492464,"v":362693.7914521456,"t":1720645200}
+{"o":1.0380492464,"h":1.0438124093,"l":1.0373839398,"c":1.0407933965,"v":332447.2934655145,"t":1720648800}
+{"o":1.0407933965,"h":1.0471827,"l":1.0384735393,"c":1.0440108631,"v":352858.4293778132,"t":1720652400}
+{"o":1.0440108631,"h":1.0440108631,"l":1.0318996356,"c":1.0415829292,"v":391169.531095761,"t":1720656000}
+{"o":1.0415829292,"h":1.0517305504,"l":1.0343384917,"c":1.0496846708,"v":422195.178548176,"t":1720659600}
+{"o":1.0496846708,"h":1.0527315905,"l":1.0417587882,"c":1.0417587882,"v":407606.4791829268,"t":1720663200}
+{"o":1.0417587882,"h":1.0433230893,"l":1.023160015,"c":1.0311019215,"v":393164.1191655749,"t":1720666800}
+{"o":1.0311019215,"h":1.0360408272,"l":1.0293616211,"c":1.0333572394,"v":318101.339574535,"t":1720670400}
+{"o":1.0333572394,"h":1.0389471642,"l":1.0307519172,"c":1.037664776,"v":325019.9180183523,"t":1720674000}
+{"o":1.037664776,"h":1.0421697058,"l":1.0353361313,"c":1.0397159183,"v":325150.3566616194,"t":1720677600}
+{"o":1.0397159183,"h":1.047761371,"l":1.0372867492,"c":1.0443568495,"v":351514.791539403,"t":1720681200}
+{"o":1.0443568495,"h":1.0508399402,"l":1.0443568495,"c":1.0472059063,"v":387202.8200313373,"t":1720684800}
+{"o":1.0472059063,"h":1.0508184265,"l":1.0462049181,"c":1.0488243973,"v":344030.1387993866,"t":1720688400}
+{"o":1.0488243973,"h":1.0519715716,"l":1.0447930882,"c":1.0513321839,"v":409439.959266478,"t":1720692000}
+{"o":1.0513321839,"h":1.058474201,"l":1.0510729992,"c":1.0559583673,"v":350337.1897598565,"t":1720695600}
+{"o":1.0559583673,"h":1.0723993879,"l":1.0517906095,"c":1.0566664121,"v":635060.9534071966,"t":1720699200}
+{"o":1.0566664121,"h":1.0574060634,"l":1.0429849274,"c":1.0465805691,"v":619479.49509898,"t":1720702800}
+{"o":1.0465805691,"h":1.0485420703,"l":1.0293666457,"c":1.0351537245,"v":597295.5506251164,"t":1720706400}
+{"o":1.0351537245,"h":1.0380661339,"l":1.0098373428,"c":1.0175736824,"v":553304.5346460353,"t":1720710000}
+{"o":1.0175736824,"h":1.0220136654,"l":1.0097480041,"c":1.0167554949,"v":529238.5089145227,"t":1720713600}
+{"o":1.0167554949,"h":1.0217656875,"l":1.0090253195,"c":1.0158925295,"v":536011.4700606554,"t":1720717200}
+{"o":1.0158925295,"h":1.0208881265,"l":1.0136281135,"c":1.019370647,"v":396003.4037139569,"t":1720720800}
+{"o":1.019370647,"h":1.0203938871,"l":1.0020224341,"c":1.0040531985,"v":477045.2312580227,"t":1720724400}
+{"o":1.0040531985,"h":1.0120040978,"l":0.9972963194,"c":1.0070784341,"v":536673.9437157301,"t":1720728000}
+{"o":1.0070784341,"h":1.0108267716,"l":0.9989078213,"c":1.0046611129,"v":434790.9870106383,"t":1720731600}
+{"o":1.0046611129,"h":1.0081750278,"l":0.999360192,"c":1.0054751402,"v":395488.7135507265,"t":1720735200}
+{"o":1.0054751402,"h":1.0071304704,"l":0.997290943,"c":0.997771062,"v":394716.3377949732,"t":1720738800}
+{"o":0.997771062,"h":1.007988359,"l":0.9957919087,"c":0.9985647141,"v":417248.1711638613,"t":1720742400}
+{"o":0.9985647141,"h":1.0028735024,"l":0.9826570761,"c":1.0018839247,"v":522926.1087710114,"t":1720746000}
+{"o":1.0018839247,"h":1.0157970395,"l":0.9983375021,"c":1.014836319,"v":351480.8502693304,"t":1720749600}
+{"o":1.014836319,"h":1.014836319,"l":1.0005972042,"c":1.003668029,"v":403705.7232341668,"t":1720753200}
+{"o":1.003668029,"h":1.006092749,"l":0.995816712,"c":1.0006533894,"v":374401.0234814097,"t":1720756800}
+{"o":1.0006533894,"h":1.0013973025,"l":0.9930975881,"c":0.9968332728,"v":321856.5040246532,"t":1720760400}
+{"o":0.9968332728,"h":1.0088077985,"l":0.995613374,"c":1.00199786,"v":316270.2583974063,"t":1720764000}
+{"o":1.00199786,"h":1.0051780173,"l":0.9893588871,"c":0.9959173889,"v":315978.1845642803,"t":1720767600}
+{"o":0.9959173889,"h":0.9988105823,"l":0.9923798175,"c":0.9984466632,"v":327596.2905157259,"t":1720771200}
+{"o":0.9984466632,"h":0.9992824001,"l":0.9873062124,"c":0.9900336734,"v":322207.3411233291,"t":1720774800}
+{"o":0.9900336734,"h":0.9968755183,"l":0.9852894397,"c":0.9964760877,"v":331511.694057518,"t":1720778400}
+{"o":0.9964760877,"h":0.9988128982,"l":0.9938086727,"c":0.9973446805,"v":292965.0005815951,"t":1720782000}
+{"o":0.9973446805,"h":1.0103540007,"l":0.9960454334,"c":1.0056773773,"v":442141.3095462506,"t":1720785600}
+{"o":1.0056773773,"h":1.0239852975,"l":1.0045893275,"c":1.0201549394,"v":481197.4168581703,"t":1720789200}
+{"o":1.0201549394,"h":1.0231930154,"l":1.012512333,"c":1.0137841715,"v":470151.2840310354,"t":1720792800}
+{"o":1.0137841715,"h":1.0248699208,"l":1.0132888326,"c":1.0205885313,"v":465314.62933915,"t":1720796400}
+{"o":1.0205885313,"h":1.0252126069,"l":1.0132758089,"c":1.017826474,"v":373717.2056858873,"t":1720800000}
+{"o":1.017826474,"h":1.0232158396,"l":1.0140608524,"c":1.0217098998,"v":405635.6352824556,"t":1720803600}
+{"o":1.0217098998,"h":1.0336486182,"l":1.0190163877,"c":1.0288434279,"v":557041.3578026282,"t":1720807200}
+{"o":1.0288434279,"h":1.0304871356,"l":1.0178176936,"c":1.0186137762,"v":501125.1766192276,"t":1720810800}
+{"o":1.0186137762,"h":1.0194862206,"l":1.0050110721,"c":1.0152205842,"v":417951.0372513678,"t":1720814400}
+{"o":1.0152205842,"h":1.0169662546,"l":1.0112978075,"c":1.0163513682,"v":367082.1758355548,"t":1720818000}
+{"o":1.0163513682,"h":1.0206318031,"l":1.0146249682,"c":1.0206318031,"v":289633.8642782128,"t":1720821600}
+{"o":1.0206318031,"h":1.0259620469,"l":1.0185204747,"c":1.0252683432,"v":298949.1145233408,"t":1720825200}
+{"o":1.0252683432,"h":1.025819483,"l":1.019486328,"c":1.0224626633,"v":332414.4468712399,"t":1720828800}
+{"o":1.0224626633,"h":1.0286325998,"l":1.0210918079,"c":1.0226150334,"v":300329.2566137347,"t":1720832400}
+{"o":1.0226150334,"h":1.0233688548,"l":1.0170545648,"c":1.0225765163,"v":242527.0318058105,"t":1720836000}
+{"o":1.0225765163,"h":1.0245268252,"l":1.0202682943,"c":1.0206756714,"v":265637.8598647113,"t":1720839600}
+{"o":1.0206756714,"h":1.0215435666,"l":1.0153343055,"c":1.0161884781,"v":283818.9223297379,"t":1720843200}
+{"o":1.0161884781,"h":1.0237338913,"l":1.0145788934,"c":1.0237338913,"v":294706.668061144,"t":1720846800}
+{"o":1.0237338913,"h":1.0258947895,"l":1.0202607633,"c":1.0217889541,"v":295041.9977639352,"t":1720850400}
+{"o":1.0217889541,"h":1.0251860502,"l":1.0195643578,"c":1.0246515099,"v":273923.7153595199,"t":1720854000}
+{"o":1.0246515099,"h":1.0266758596,"l":1.0185180003,"c":1.0190995517,"v":286257.8373889375,"t":1720857600}
+{"o":1.0190995517,"h":1.0342169427,"l":1.0180587012,"c":1.0338597575,"v":380345.4376556767,"t":1720861200}
+{"o":1.0338597575,"h":1.0360573582,"l":1.0238511334,"c":1.0279694462,"v":385374.2685988417,"t":1720864800}
+{"o":1.0279694462,"h":1.0307715424,"l":1.0248163695,"c":1.0302653657,"v":269786.4598555486,"t":1720868400}
+{"o":1.0302653657,"h":1.0334644345,"l":1.027279666,"c":1.0310955601,"v":299162.3885087532,"t":1720872000}
+{"o":1.0310955601,"h":1.0328873305,"l":1.0269728737,"c":1.0303299772,"v":464531.6303176424,"t":1720875600}
+{"o":1.0303299772,"h":1.030389082,"l":1.0239383606,"c":1.0291172421,"v":325851.882195506,"t":1720879200}
+{"o":1.0291172421,"h":1.0332271842,"l":1.0259596665,"c":1.0324101557,"v":323846.5193242672,"t":1720882800}
+{"o":1.0324101557,"h":1.0355470446,"l":1.0242891176,"c":1.0268065895,"v":432032.8840018091,"t":1720886400}
+{"o":1.0268065895,"h":1.0284462779,"l":1.0244804173,"c":1.027054079,"v":446292.7465814211,"t":1720890000}
+{"o":1.027054079,"h":1.028763386,"l":1.0236073319,"c":1.0249503505,"v":308103.0410603503,"t":1720893600}
+{"o":1.0249503505,"h":1.029259782,"l":1.0247218862,"c":1.028180167,"v":362875.2773827398,"t":1720897200}
+{"o":1.028180167,"h":1.030895276,"l":1.0271236622,"c":1.0279547919,"v":404515.7710825208,"t":1720900800}
+{"o":1.0279547919,"h":1.0311687663,"l":1.0251741769,"c":1.0311626492,"v":362562.204919482,"t":1720904400}
+{"o":1.0311626492,"h":1.0457138296,"l":1.0230140878,"c":1.0451669405,"v":572550.981166507,"t":1720908000}
+{"o":1.0451669405,"h":1.056706931,"l":1.0406002557,"c":1.0436650179,"v":715800.3092422398,"t":1720911600}
+{"o":1.0436650179,"h":1.0675141054,"l":1.0432633439,"c":1.0658268742,"v":522328.0621005843,"t":1720915200}
+{"o":1.0658268742,"h":1.0677642161,"l":1.0565359785,"c":1.0658958807,"v":527905.2273014511,"t":1720918800}
+{"o":1.0658958807,"h":1.0679209004,"l":1.05286752,"c":1.0565667115,"v":430858.160191827,"t":1720922400}
+{"o":1.0565667115,"h":1.0633555129,"l":1.0561399989,"c":1.0587678907,"v":339775.6728077119,"t":1720926000}
+{"o":1.0587678907,"h":1.0740725454,"l":1.0579935159,"c":1.0663336202,"v":411323.2664318603,"t":1720929600}
+{"o":1.0663336202,"h":1.0735033852,"l":1.0605856831,"c":1.0706170067,"v":495864.0831183546,"t":1720933200}
+{"o":1.0706170067,"h":1.0733068026,"l":1.0618401554,"c":1.0627274625,"v":370328.4841020869,"t":1720936800}
+{"o":1.0627274625,"h":1.0678438307,"l":1.0613324166,"c":1.0647156302,"v":329082.6713437625,"t":1720940400}
+{"o":1.0647156302,"h":1.0707996515,"l":1.0647156302,"c":1.0692855823,"v":360828.8563256355,"t":1720944000}
+{"o":1.0692855823,"h":1.080581573,"l":1.0667759257,"c":1.0780156675,"v":461242.1344625698,"t":1720947600}
+{"o":1.0780156675,"h":1.0793812986,"l":1.0665489693,"c":1.0671647042,"v":384872.8424852718,"t":1720951200}
+{"o":1.0671647042,"h":1.0711987496,"l":1.0646439128,"c":1.065581959,"v":428458.6770938764,"t":1720954800}
+{"o":1.065581959,"h":1.06652194,"l":1.0568920945,"c":1.0586606949,"v":379244.3762534572,"t":1720958400}
+{"o":1.0586606949,"h":1.0649240328,"l":1.0583489191,"c":1.0621728915,"v":459894.0211440224,"t":1720962000}
+{"o":1.0621728915,"h":1.0672249499,"l":1.0550884517,"c":1.0661489927,"v":465815.6961830557,"t":1720965600}
+{"o":1.0661489927,"h":1.0741857903,"l":1.0637194022,"c":1.0728858685,"v":549241.5869580362,"t":1720969200}
+{"o":1.0728858685,"h":1.0733176816,"l":1.0670010814,"c":1.0698598853,"v":438280.4650724581,"t":1720972800}
+{"o":1.0698598853,"h":1.0709001934,"l":1.0641260701,"c":1.0672356795,"v":432556.0489303783,"t":1720976400}
+{"o":1.0672356795,"h":1.0680492176,"l":1.0648583358,"c":1.0669958189,"v":418842.5055538478,"t":1720980000}
+{"o":1.0669958189,"h":1.0685875181,"l":1.063765688,"c":1.068270063,"v":324775.1506985594,"t":1720983600}
+{"o":1.068270063,"h":1.0761329424,"l":1.0670450636,"c":1.070961217,"v":336363.6731644846,"t":1720987200}
+{"o":1.070961217,"h":1.0902876581,"l":1.0698535467,"c":1.0895466902,"v":441389.8778969836,"t":1720990800}
+{"o":1.0895466902,"h":1.0907239059,"l":1.0783581293,"c":1.0827464626,"v":462640.5336586063,"t":1720994400}
+{"o":1.0827464626,"h":1.0926727795,"l":1.0814750435,"c":1.0860046718,"v":392919.3988252489,"t":1720998000}
+{"o":1.0860046718,"h":1.1091345109,"l":1.0812918812,"c":1.1055899849,"v":465310.1628106236,"t":1721001600}
+{"o":1.1055899849,"h":1.113782104,"l":1.1017734099,"c":1.1093795085,"v":434481.4851178108,"t":1721005200}
+{"o":1.1093795085,"h":1.1185321516,"l":1.1069478173,"c":1.1172810432,"v":408511.5220850468,"t":1721008800}
+{"o":1.1172810432,"h":1.1184015728,"l":1.109249669,"c":1.1139746002,"v":370775.0310991541,"t":1721012400}
+{"o":1.1139746002,"h":1.1182988448,"l":1.1082794027,"c":1.1175090602,"v":376714.109688707,"t":1721016000}
+{"o":1.1175090602,"h":1.1195185216,"l":1.1141067993,"c":1.1178135979,"v":376021.7480286981,"t":1721019600}
+{"o":1.1178135979,"h":1.1311766881,"l":1.1158820642,"c":1.1260144247,"v":411817.8562263376,"t":1721023200}
+{"o":1.1260144247,"h":1.1335178472,"l":1.1254605463,"c":1.1272915697,"v":453053.6004221408,"t":1721026800}
+{"o":1.1272915697,"h":1.1332643212,"l":1.1221401619,"c":1.1237898189,"v":444879.5811994719,"t":1721030400}
+{"o":1.1237898189,"h":1.1246954234,"l":1.1177725742,"c":1.1196755047,"v":428029.5914127058,"t":1721034000}
+{"o":1.1196755047,"h":1.1221564831,"l":1.1126938462,"c":1.1133199047,"v":367758.8712913395,"t":1721037600}
+{"o":1.1133199047,"h":1.1182920898,"l":1.1107693301,"c":1.1152489155,"v":362046.676669135,"t":1721041200}
+{"o":1.1253291154,"h":1.1403138682,"l":1.122127334,"c":1.1253291154,"v":312494.312934056,"t":1713844800}
+{"o":1.1253291154,"h":1.1361566304,"l":1.1235337472,"c":1.1318882388,"v":303817.8751868127,"t":1713848400}
+{"o":1.1318882388,"h":1.1352152695,"l":1.1189530046,"c":1.1226810272,"v":296381.3269971265,"t":1713852000}
+{"o":1.1226810272,"h":1.12565933,"l":1.112240348,"c":1.1170241378,"v":303877.0058149913,"t":1713855600}
+{"o":1.1170241378,"h":1.1246877993,"l":1.1128608581,"c":1.1219292714,"v":322383.9291908531,"t":1713859200}
+{"o":1.1219292714,"h":1.1244213429,"l":1.1151975452,"c":1.1183442512,"v":280708.8859274877,"t":1713862800}
+{"o":1.1183442512,"h":1.1309004137,"l":1.1152283333,"c":1.1273930866,"v":258907.2087385372,"t":1713866400}
+{"o":1.1273930866,"h":1.1290012888,"l":1.1154613407,"c":1.1205590539,"v":323953.2565861609,"t":1713870000}
+{"o":1.1205590539,"h":1.1264736007,"l":1.1168970565,"c":1.1246740389,"v":396729.3899757725,"t":1713873600}
+{"o":1.1246740389,"h":1.1374135978,"l":1.1179765062,"c":1.1354270882,"v":476516.7865815518,"t":1713877200}
+{"o":1.1354270882,"h":1.1522592097,"l":1.1309798248,"c":1.1511787565,"v":585741.3756162369,"t":1713880800}
+{"o":1.1511787565,"h":1.1614359633,"l":1.1441196995,"c":1.1475230331,"v":617954.0017064428,"t":1713884400}
+{"o":1.1475230331,"h":1.1585691362,"l":1.1437683422,"c":1.1494006249,"v":506651.2275872825,"t":1713888000}
+{"o":1.1494006249,"h":1.1675006248,"l":1.1449796057,"c":1.1574577588,"v":480988.5096347627,"t":1713891600}
+{"o":1.1574577588,"h":1.1614880225,"l":1.1479503369,"c":1.1565371564,"v":491372.108402933,"t":1713895200}
+{"o":1.1565371564,"h":1.1577588052,"l":1.142532444,"c":1.1448397832,"v":416885.9413217828,"t":1713898800}
+{"o":1.1448397832,"h":1.1469967684,"l":1.1311388708,"c":1.1373988828,"v":460593.1176486678,"t":1713902400}
+{"o":1.1373988828,"h":1.1434844788,"l":1.1311780234,"c":1.1358291768,"v":438468.0286518475,"t":1713906000}
+{"o":1.1358291768,"h":1.1400655071,"l":1.1273785989,"c":1.1290651098,"v":398545.2136766309,"t":1713909600}
+{"o":1.1290651098,"h":1.1300726302,"l":1.12320732,"c":1.1248825201,"v":406244.8048252595,"t":1713913200}
+{"o":1.1248825201,"h":1.1475065236,"l":1.1224591213,"c":1.1383834148,"v":526095.0701839073,"t":1713916800}
+{"o":1.1383834148,"h":1.155560102,"l":1.1383162035,"c":1.1479671761,"v":490782.1074015835,"t":1713920400}
+{"o":1.1479671761,"h":1.150313084,"l":1.1287824266,"c":1.1330986567,"v":457677.3506804805,"t":1713924000}
+{"o":1.1330986567,"h":1.1438337856,"l":1.1319967066,"c":1.1386608011,"v":336570.1220860186,"t":1713927600}
+{"o":1.1386608011,"h":1.1582689806,"l":1.1337354901,"c":1.1564836376,"v":460904.5101160894,"t":1713931200}
+{"o":1.1564836376,"h":1.1617864578,"l":1.1463343329,"c":1.1489354022,"v":421063.5804620817,"t":1713934800}
+{"o":1.1489354022,"h":1.155082852,"l":1.1414036418,"c":1.1498632136,"v":420826.1191206517,"t":1713938400}
+{"o":1.1498632136,"h":1.1550978187,"l":1.1456064738,"c":1.1477490303,"v":319011.4462304103,"t":1713942000}
+{"o":1.1477490303,"h":1.1514878658,"l":1.1395267128,"c":1.1430843863,"v":333355.503423795,"t":1713945600}
+{"o":1.1430843863,"h":1.1448687796,"l":1.1370245953,"c":1.1431213882,"v":316451.4349914287,"t":1713949200}
+{"o":1.1431213882,"h":1.1493948175,"l":1.1393036494,"c":1.1461637889,"v":318655.7516947863,"t":1713952800}
+{"o":1.1461637889,"h":1.1595205829,"l":1.1423085492,"c":1.1577692263,"v":364146.7355393234,"t":1713956400}
+{"o":1.1577692263,"h":1.1613133995,"l":1.151359528,"c":1.1526262212,"v":430625.1810833051,"t":1713960000}
+{"o":1.1526262212,"h":1.1536411494,"l":1.1321508714,"c":1.13958868,"v":563572.8668081305,"t":1713963600}
+{"o":1.13958868,"h":1.1449235028,"l":1.1084538505,"c":1.1275265834,"v":1004725.7168313626,"t":1713967200}
+{"o":1.1275265834,"h":1.1294236624,"l":1.0917798038,"c":1.1000984815,"v":1136277.3825815651,"t":1713970800}
+{"o":1.1000984815,"h":1.1098397901,"l":1.0932637784,"c":1.1023462132,"v":769359.9068212159,"t":1713974400}
+{"o":1.1023462132,"h":1.1188464517,"l":1.0983277586,"c":1.1066508254,"v":475847.4839599354,"t":1713978000}
+{"o":1.1066508254,"h":1.108282052,"l":1.0751582596,"c":1.0794138803,"v":505428.1113198026,"t":1713981600}
+{"o":1.0794138803,"h":1.0989411351,"l":1.071295549,"c":1.0885045657,"v":633056.3788631925,"t":1713985200}
+{"o":1.0885045657,"h":1.0932934341,"l":1.0771850007,"c":1.0818369169,"v":506150.505276756,"t":1713988800}
+{"o":1.0818369169,"h":1.0911330274,"l":1.0763770428,"c":1.0890384298,"v":387584.2394433666,"t":1713992400}
+{"o":1.0890384298,"h":1.0897698065,"l":1.0644279442,"c":1.0674641975,"v":420466.6403721416,"t":1713996000}
+{"o":1.0674641975,"h":1.0765720107,"l":1.0525764541,"c":1.074293764,"v":462187.7717592983,"t":1713999600}
+{"o":1.074293764,"h":1.0870978787,"l":1.0709090078,"c":1.0797025825,"v":378589.2958672276,"t":1714003200}
+{"o":1.0797025825,"h":1.0848324107,"l":1.0592076765,"c":1.0607982768,"v":379071.507693904,"t":1714006800}
+{"o":1.0607982768,"h":1.0698981727,"l":1.0518558903,"c":1.0646684824,"v":453017.1136738055,"t":1714010400}
+{"o":1.0646684824,"h":1.0696468789,"l":1.0568266981,"c":1.060089218,"v":362264.702956559,"t":1714014000}
+{"o":1.060089218,"h":1.0734028562,"l":1.0518217944,"c":1.0705483062,"v":404874.5926807419,"t":1714017600}
+{"o":1.0705483062,"h":1.0785320837,"l":1.0619199675,"c":1.0740845187,"v":279489.8600690853,"t":1714021200}
+{"o":1.0740845187,"h":1.0841750311,"l":1.068381051,"c":1.0709321535,"v":413892.7040117689,"t":1714024800}
+{"o":1.0709321535,"h":1.0748205106,"l":1.0579873017,"c":1.062537315,"v":325000.8465470226,"t":1714028400}
+{"o":1.062537315,"h":1.0742650186,"l":1.0491162561,"c":1.0637588731,"v":425060.7182032147,"t":1714032000}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":665.73848068,"t":1714035600}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":2447.95304219,"t":1714039200}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":171.859,"t":1714042800}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":74.52993797,"t":1714046400}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":262.22210971,"t":1714050000}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":1669.74291287,"t":1714053600}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":3508.34360905,"t":1714057200}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":6777.88136956,"t":1714060800}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":2181.2279191,"t":1714064400}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":1655.85208545,"t":1714068000}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":1659.65234731,"t":1714071600}
+{"o":1.0637588731,"h":1.0762466008,"l":1.0637588731,"c":1.0762466008,"v":217.15416673,"t":1714075200}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0762466008,"c":1.0762466008,"v":233.06978683,"t":1714078800}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0762466008,"c":1.0762466008,"v":447.04928276,"t":1714082400}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0762466008,"c":1.0762466008,"v":716.83600989,"t":1714086000}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0762466008,"c":1.0762466008,"v":1205.29920082,"t":1714089600}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0762466008,"c":1.0762466008,"v":1174.78379187,"t":1714093200}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0552520231,"c":1.0605605743,"v":452255.5834153345,"t":1714096800}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":418.095,"t":1714100400}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":1690.75937688,"t":1714104000}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":1086.39466154,"t":1714107600}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":678.34592356,"t":1714111200}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":13.793,"t":1714114800}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":77.15086808,"t":1714118400}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":185.25484706,"t":1714122000}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":470.8311996,"t":1714125600}
+{"o":1.0605605743,"h":1.0605605743,"l":1.046210448,"c":1.0523985933,"v":340611.0052128735,"t":1714129200}
+{"o":1.0523985933,"h":1.0609565279,"l":1.045935537,"c":1.0513298825,"v":438262.8032520072,"t":1714132800}
+{"o":1.0513298825,"h":1.0634211572,"l":1.037618445,"c":1.0613014688,"v":576375.4525478893,"t":1714136400}
+{"o":1.0613014688,"h":1.0760765927,"l":1.0502603317,"c":1.0544212479,"v":569649.1008184903,"t":1714140000}
+{"o":1.0544212479,"h":1.0583457749,"l":1.0437572841,"c":1.0486654083,"v":594310.6037655679,"t":1714143600}
+{"o":1.0486654083,"h":1.0534516899,"l":1.0418291192,"c":1.0448543325,"v":434653.4695280562,"t":1714147200}
+{"o":1.0448543325,"h":1.0562496037,"l":1.0442085902,"c":1.0540995885,"v":435413.1123550754,"t":1714150800}
+{"o":1.0540995885,"h":1.0595760535,"l":1.051734338,"c":1.0593953705,"v":421301.774528067,"t":1714154400}
+{"o":1.0593953705,"h":1.0603703059,"l":1.0505408433,"c":1.0505408433,"v":453770.3413724577,"t":1714158000}
+{"o":1.0505408433,"h":1.0573072059,"l":1.047037559,"c":1.0499836468,"v":368064.5762290676,"t":1714161600}
+{"o":1.0499836468,"h":1.0532080776,"l":1.040937135,"c":1.0480222081,"v":314123.253472189,"t":1714165200}
+{"o":1.0480222081,"h":1.0491129056,"l":1.0195427275,"c":1.0233233384,"v":494991.9559694025,"t":1714168800}
+{"o":1.0233233384,"h":1.0288203725,"l":1.0143538275,"c":1.0227101322,"v":510505.9718557947,"t":1714172400}
+{"o":1.0227101322,"h":1.0301142077,"l":1.0011477758,"c":1.0116601996,"v":605685.5022972911,"t":1714176000}
+{"o":1.0116601996,"h":1.0126251454,"l":0.9713051033,"c":0.9927135224,"v":744190.4751847814,"t":1714179600}
+{"o":0.9927135224,"h":1.0076591788,"l":0.9895709046,"c":0.9954466365,"v":392756.7406295208,"t":1714183200}
+{"o":0.9954466365,"h":1.0066858215,"l":0.9928674284,"c":1.0024598916,"v":336185.0636766378,"t":1714186800}
+{"o":1.0024598916,"h":1.0093365609,"l":1.0012899879,"c":1.0073460639,"v":326872.6043652624,"t":1714190400}
+{"o":1.0073460639,"h":1.0085276813,"l":0.9965242589,"c":1.0009912443,"v":318895.662309933,"t":1714194000}
+{"o":1.0009912443,"h":1.0066155495,"l":0.9954675567,"c":1.0001478936,"v":329788.5434155059,"t":1714197600}
+{"o":1.0001478936,"h":1.0071202764,"l":0.9989289039,"c":1.0007535897,"v":312621.274179651,"t":1714201200}
+{"o":1.0007535897,"h":1.0056999821,"l":0.9969670996,"c":0.9994792171,"v":258878.6520508506,"t":1714204800}
+{"o":0.9994792171,"h":1.0051147229,"l":0.9968273752,"c":1.0000588271,"v":277969.9515292651,"t":1714208400}
+{"o":1.0000588271,"h":1.0028523377,"l":0.9954166101,"c":0.9973493629,"v":317583.2038286683,"t":1714212000}
+{"o":0.9973493629,"h":1.0036735718,"l":0.9926714423,"c":0.998969556,"v":381328.1072204228,"t":1714215600}
+{"o":0.998969556,"h":1.0124025663,"l":0.9972273121,"c":1.0092032388,"v":378500.8642235592,"t":1714219200}
+{"o":1.0092032388,"h":1.0290456735,"l":1.0065453461,"c":1.0207656304,"v":357359.1147229908,"t":1714222800}
+{"o":1.0207656304,"h":1.0279185961,"l":1.0126136658,"c":1.0158864364,"v":387405.6586316804,"t":1714226400}
+{"o":1.0158864364,"h":1.020785929,"l":1.0085429382,"c":1.0116762079,"v":385743.1454861152,"t":1714230000}
+{"o":1.0116762079,"h":1.0201249698,"l":1.0103492685,"c":1.0161648642,"v":359237.9800427768,"t":1714233600}
+{"o":1.0161648642,"h":1.0469023742,"l":1.0135383673,"c":1.0411983924,"v":414380.7433281915,"t":1714237200}
+{"o":1.0411983924,"h":1.0476978552,"l":1.0262731975,"c":1.0384591957,"v":464663.1133755957,"t":1714240800}
+{"o":1.0384591957,"h":1.0464053859,"l":1.0347762991,"c":1.0457899393,"v":281596.9824545392,"t":1714244400}
+{"o":1.0457899393,"h":1.0524404751,"l":1.0354730095,"c":1.0379206691,"v":286589.8120949581,"t":1714248000}
+{"o":1.0379206691,"h":1.0401699013,"l":1.0288419706,"c":1.0329364675,"v":272753.0021636431,"t":1714251600}
+{"o":1.0329364675,"h":1.0361749018,"l":1.0287945835,"c":1.0336021653,"v":274631.3346573066,"t":1714255200}
+{"o":1.0336021653,"h":1.0433976325,"l":1.0334250081,"c":1.0390596841,"v":274606.6785503349,"t":1714258800}
+{"o":1.0390596841,"h":1.0453196392,"l":1.0346596255,"c":1.0431029774,"v":300582.8197680037,"t":1714262400}
+{"o":1.0431029774,"h":1.0538047749,"l":1.0391545177,"c":1.0521516237,"v":279750.1570697902,"t":1714266000}
+{"o":1.0521516237,"h":1.0774638124,"l":1.0476819297,"c":1.0590237416,"v":398804.5536049353,"t":1714269600}
+{"o":1.0590237416,"h":1.0643936945,"l":1.052659831,"c":1.0570865054,"v":345876.0019544784,"t":1714273200}
+{"o":1.0570865054,"h":1.0587987412,"l":1.0470241518,"c":1.0512239497,"v":252095.5638791799,"t":1714276800}
+{"o":1.0512239497,"h":1.0615375188,"l":1.046546092,"c":1.0549331134,"v":367254.5635347785,"t":1714280400}
+{"o":1.0549331134,"h":1.0589791651,"l":1.0509316459,"c":1.057549336,"v":255921.8368350926,"t":1714284000}
+{"o":1.057549336,"h":1.0620196415,"l":1.0532710119,"c":1.0549964408,"v":272546.2955430678,"t":1714287600}
+{"o":1.0549964408,"h":1.0590008235,"l":1.0458815332,"c":1.0484436365,"v":297465.8628070836,"t":1714291200}
+{"o":1.0484436365,"h":1.0532186378,"l":1.0440701647,"c":1.0465323218,"v":402124.7165408551,"t":1714294800}
+{"o":1.0465323218,"h":1.0491199304,"l":1.0386841077,"c":1.0458188312,"v":291145.2062770055,"t":1714298400}
+{"o":1.0458188312,"h":1.047503427,"l":1.0356372638,"c":1.0380050133,"v":273191.3334072767,"t":1714302000}
+{"o":1.0380050133,"h":1.0432184947,"l":1.0361252987,"c":1.0418687223,"v":262821.7095021085,"t":1714305600}
+{"o":1.0418687223,"h":1.0507052556,"l":1.038312794,"c":1.0483078609,"v":300278.1869500582,"t":1714309200}
+{"o":1.0483078609,"h":1.0490886582,"l":1.0412260737,"c":1.0448834267,"v":376358.4587155574,"t":1714312800}
+{"o":1.0448834267,"h":1.0486335705,"l":1.0420659234,"c":1.0434279669,"v":372263.411560921,"t":1714316400}
+{"o":1.0434279669,"h":1.0504250952,"l":1.0422967357,"c":1.0469926043,"v":372747.3835572156,"t":1714320000}
+{"o":1.0469926043,"h":1.0515988619,"l":1.0440433418,"c":1.0513005581,"v":303296.5760293212,"t":1714323600}
+{"o":1.0513005581,"h":1.0583309798,"l":1.0472972431,"c":1.0571837601,"v":332936.3721642818,"t":1714327200}
+{"o":1.0571837601,"h":1.0583033386,"l":1.0443775466,"c":1.0453208819,"v":319572.4789362359,"t":1714330800}
+{"o":1.0453208819,"h":1.0468999757,"l":1.0363627145,"c":1.0423470795,"v":286141.0907265401,"t":1714334400}
+{"o":1.0423470795,"h":1.0445901226,"l":1.0378833256,"c":1.0388362779,"v":294781.772918627,"t":1714338000}
+{"o":1.0388362779,"h":1.0417107324,"l":1.0168579154,"c":1.0222470389,"v":395504.5120243416,"t":1714341600}
+{"o":1.0222470389,"h":1.0222806507,"l":1.0073026219,"c":1.0145531859,"v":382845.261557417,"t":1714345200}
+{"o":1.0145531859,"h":1.0213664768,"l":1.0104027997,"c":1.0174668447,"v":380763.1814453778,"t":1714348800}
+{"o":1.0174668447,"h":1.0218892983,"l":1.0117325652,"c":1.0191272054,"v":644008.3897865817,"t":1714352400}
+{"o":1.0191272054,"h":1.0207521954,"l":0.9989394874,"c":1.0026782461,"v":597445.8894483106,"t":1714356000}
+{"o":1.0026782461,"h":1.0047587319,"l":0.9906566113,"c":0.9925485112,"v":453091.7031476182,"t":1714359600}
+{"o":0.9925485112,"h":1.0039489276,"l":0.9882776373,"c":1.0013376342,"v":455186.9658860646,"t":1714363200}
+{"o":1.0013376342,"h":1.0062396477,"l":0.9961226213,"c":1.005231318,"v":302352.9050135968,"t":1714366800}
+{"o":1.005231318,"h":1.0056651615,"l":0.9861149054,"c":0.9922245393,"v":393077.4908745327,"t":1714370400}
+{"o":0.9922245393,"h":0.9955913258,"l":0.988174891,"c":0.9922648108,"v":361949.6821025995,"t":1714374000}
+{"o":0.9922648108,"h":0.9945312512,"l":0.9833046021,"c":0.9917153557,"v":304389.8497314777,"t":1714377600}
+{"o":0.9917153557,"h":1.0005874423,"l":0.9890529104,"c":0.9966247144,"v":334569.522230992,"t":1714381200}
+{"o":0.9966247144,"h":1.0055413472,"l":0.9906965434,"c":0.9946721671,"v":328788.5810724763,"t":1714384800}
+{"o":0.9946721671,"h":0.9965710027,"l":0.9871881996,"c":0.9903581332,"v":286950.1948648567,"t":1714388400}
+{"o":0.9903581332,"h":1.0001263363,"l":0.9846608727,"c":0.9997793673,"v":457369.5747427269,"t":1714392000}
+{"o":0.9997793673,"h":1.0050575855,"l":0.9858186039,"c":0.9910985848,"v":513259.7194112206,"t":1714395600}
+{"o":0.9910985848,"h":1.0106140081,"l":0.9881352509,"c":1.0050490943,"v":497136.6791033817,"t":1714399200}
+{"o":1.0050490943,"h":1.0086796685,"l":0.9974680847,"c":1.0041040056,"v":446407.7569362079,"t":1714402800}
+{"o":1.0041040056,"h":1.0051934939,"l":0.9806139144,"c":0.9831319914,"v":490046.4534163657,"t":1714406400}
+{"o":0.9831319914,"h":1.0000712431,"l":0.9811023532,"c":0.9933089687,"v":595970.7321497663,"t":1714410000}
+{"o":0.9933089687,"h":0.9939171374,"l":0.9824418438,"c":0.988906545,"v":478968.2079593412,"t":1714413600}
+{"o":0.988906545,"h":0.9952286588,"l":0.9821042357,"c":0.9921606595,"v":572484.7093818618,"t":1714417200}
+{"o":0.9921606595,"h":0.9978252441,"l":0.9877057195,"c":0.9921793588,"v":517192.0741816509,"t":1714420800}
+{"o":0.9921793588,"h":0.9951792479,"l":0.9850681692,"c":0.9920602434,"v":354155.9336593276,"t":1714424400}
+{"o":0.9920602434,"h":1.0151705756,"l":0.9904275937,"c":1.011612184,"v":449871.6879492207,"t":1714428000}
+{"o":1.011612184,"h":1.0201370766,"l":1.0040060485,"c":1.012963358,"v":437751.9426758788,"t":1714431600}
+{"o":1.012963358,"h":1.0282025048,"l":1.0064687949,"c":1.0230490947,"v":385113.5966737455,"t":1714435200}
+{"o":1.0230490947,"h":1.0245450332,"l":1.0036937038,"c":1.0039869798,"v":381507.5867226537,"t":1714438800}
+{"o":1.0039869798,"h":1.0122267175,"l":0.992097814,"c":1.0089568175,"v":396335.0385047022,"t":1714442400}
+{"o":1.0089568175,"h":1.0107803481,"l":1.0013895486,"c":1.0035505929,"v":301795.0991259447,"t":1714446000}
+{"o":1.0035505929,"h":1.006555348,"l":0.9897517336,"c":0.9972671913,"v":357258.1511969378,"t":1714449600}
+{"o":0.9972671913,"h":1.0003543235,"l":0.9884817793,"c":0.9947845315,"v":325608.0789964203,"t":1714453200}
+{"o":0.9947845315,"h":1.0024286874,"l":0.9901872436,"c":0.9988136067,"v":323616.2552957647,"t":1714456800}
+{"o":0.9988136067,"h":1.0013408831,"l":0.9925048997,"c":0.9927879893,"v":248334.658436988,"t":1714460400}
+{"o":0.9927879893,"h":0.9966776618,"l":0.9574672218,"c":0.9624160713,"v":507783.0729834293,"t":1714464000}
+{"o":0.9624160713,"h":0.9682968473,"l":0.941806391,"c":0.9564916174,"v":473558.9076866484,"t":1714467600}
+{"o":0.9564916174,"h":0.9611569535,"l":0.9515876966,"c":0.9563028916,"v":328058.0427095221,"t":1714471200}
+{"o":0.9563028916,"h":0.956429236,"l":0.9424296386,"c":0.9465570467,"v":445482.5220257145,"t":1714474800}
+{"o":0.9465570467,"h":0.9508408119,"l":0.9321857557,"c":0.9484473347,"v":667878.3396691757,"t":1714478400}
+{"o":0.9484473347,"h":0.9520125849,"l":0.9355611431,"c":0.9383289601,"v":467761.0436535918,"t":1714482000}
+{"o":0.9383289601,"h":0.9581915046,"l":0.9363764535,"c":0.9468733435,"v":628858.4280888336,"t":1714485600}
+{"o":0.9468733435,"h":0.9522556788,"l":0.9310694086,"c":0.939156969,"v":580269.6728603654,"t":1714489200}
+{"o":0.939156969,"h":0.939156969,"l":0.9047577151,"c":0.9230366687,"v":1029596.1656846628,"t":1714492800}
+{"o":0.9230366687,"h":0.9259646275,"l":0.9092571509,"c":0.9163006179,"v":636035.0581685108,"t":1714496400}
+{"o":0.9163006179,"h":0.92107209,"l":0.9071290359,"c":0.9125064434,"v":490479.2996370691,"t":1714500000}
+{"o":0.9125064434,"h":0.9175145969,"l":0.8904117008,"c":0.9027929307,"v":720410.58378526,"t":1714503600}
+{"o":0.9027929307,"h":0.9254327566,"l":0.9022627564,"c":0.9179194658,"v":657063.4898960931,"t":1714507200}
+{"o":0.9179194658,"h":0.9297289298,"l":0.9174282167,"c":0.9234793032,"v":482561.6628578014,"t":1714510800}
+{"o":0.9234793032,"h":0.9463973802,"l":0.9227854506,"c":0.9360150405,"v":621147.2488417669,"t":1714514400}
+{"o":0.9360150405,"h":0.9394818007,"l":0.9279501702,"c":0.9313536205,"v":349260.032948036,"t":1714518000}
+{"o":0.9313536205,"h":0.9357122511,"l":0.9153354577,"c":0.9194047089,"v":432269.3632505155,"t":1714521600}
+{"o":0.9194047089,"h":0.9368413787,"l":0.9142078468,"c":0.9325155881,"v":434266.353616241,"t":1714525200}
+{"o":0.9325155881,"h":0.93484605,"l":0.9098693414,"c":0.9193320434,"v":486073.5629045302,"t":1714528800}
+{"o":0.9193320434,"h":0.9302201719,"l":0.9161981988,"c":0.9271942269,"v":375906.6625523931,"t":1714532400}
+{"o":0.9271942269,"h":0.932685336,"l":0.9234038098,"c":0.9250759856,"v":324998.772212273,"t":1714536000}
+{"o":0.9250759856,"h":0.93060262,"l":0.9161072893,"c":0.9192582279,"v":328234.3625485898,"t":1714539600}
+{"o":0.9192582279,"h":0.9220018731,"l":0.9002554779,"c":0.902977545,"v":421240.1010215094,"t":1714543200}
+{"o":0.902977545,"h":0.9070714398,"l":0.8535171494,"c":0.885613058,"v":983470.1183329273,"t":1714546800}
+{"o":0.885613058,"h":0.8920001834,"l":0.8727617615,"c":0.8896178932,"v":725566.9272893058,"t":1714550400}
+{"o":0.8896178932,"h":0.9005367385,"l":0.8857747706,"c":0.8870056967,"v":455152.3464369313,"t":1714554000}
+{"o":0.8870056967,"h":0.8963252348,"l":0.8837399811,"c":0.8940240299,"v":444386.1205916345,"t":1714557600}
+{"o":0.8940240299,"h":0.9041815825,"l":0.8910153448,"c":0.9031516966,"v":335281.9938560175,"t":1714561200}
+{"o":0.9031516966,"h":0.918050288,"l":0.899443928,"c":0.9095882678,"v":510327.0037853391,"t":1714564800}
+{"o":0.9095882678,"h":0.9119637876,"l":0.8965647629,"c":0.9063190652,"v":559922.8361344911,"t":1714568400}
+{"o":0.9063190652,"h":0.9113488729,"l":0.8979587846,"c":0.9067009444,"v":430918.8415553063,"t":1714572000}
+{"o":0.9067009444,"h":0.9076419105,"l":0.8920870513,"c":0.9061168195,"v":630362.1780539193,"t":1714575600}
+{"o":0.9061168195,"h":0.9304306226,"l":0.9008321896,"c":0.914511725,"v":572640.8806812873,"t":1714579200}
+{"o":0.914511725,"h":0.9379489438,"l":0.9092767762,"c":0.9318546243,"v":661795.3418421536,"t":1714582800}
+{"o":0.9318546243,"h":0.9991658815,"l":0.9289847498,"c":0.9842436616,"v":1300273.8489589174,"t":1714586400}
+{"o":0.9842436616,"h":0.9946294537,"l":0.9457560482,"c":0.9531884688,"v":1147248.8543419212,"t":1714590000}
+{"o":0.9531884688,"h":0.978789565,"l":0.946414842,"c":0.9686873068,"v":1104464.2292049474,"t":1714593600}
+{"o":0.9686873068,"h":0.988519742,"l":0.9624082394,"c":0.9796809898,"v":573636.1810881272,"t":1714597200}
+{"o":0.9796809898,"h":0.9881472989,"l":0.973923817,"c":0.979659025,"v":453476.8520151073,"t":1714600800}
+{"o":0.979659025,"h":0.9927772674,"l":0.9763940569,"c":0.9891604809,"v":402365.107284517,"t":1714604400}
+{"o":0.9891604809,"h":0.991877726,"l":0.9633303962,"c":0.965715523,"v":466324.753738632,"t":1714608000}
+{"o":0.965715523,"h":0.9701469622,"l":0.9481835471,"c":0.9527945041,"v":449956.6208900909,"t":1714611600}
+{"o":0.9527945041,"h":0.9593063271,"l":0.9454554431,"c":0.9522647231,"v":401264.1687454149,"t":1714615200}
+{"o":0.9522647231,"h":0.9626267373,"l":0.9510018316,"c":0.9556089646,"v":417754.3727176984,"t":1714618800}
+{"o":0.9556089646,"h":0.9634067774,"l":0.9484310074,"c":0.9525555692,"v":358837.1808018787,"t":1714622400}
+{"o":0.9525555692,"h":0.9537852793,"l":0.9421209167,"c":0.9519133907,"v":337725.4835277227,"t":1714626000}
+{"o":0.9519133907,"h":0.9582807258,"l":0.9501850728,"c":0.9536649981,"v":288411.8783292546,"t":1714629600}
+{"o":0.9536649981,"h":0.9803504267,"l":0.952460907,"c":0.9656736745,"v":380011.0506244995,"t":1714633200}
+{"o":0.9656736745,"h":0.9846927863,"l":0.9637374697,"c":0.9801920526,"v":332732.7812544664,"t":1714636800}
+{"o":0.9801920526,"h":0.9837963034,"l":0.9734643018,"c":0.9823491338,"v":306141.2176869152,"t":1714640400}
+{"o":0.9823491338,"h":0.9956246246,"l":0.9759871064,"c":0.9887198703,"v":443706.6144340368,"t":1714644000}
+{"o":0.9887198703,"h":1.0232950656,"l":0.9874400573,"c":1.0195897541,"v":737239.4069069278,"t":1714647600}
+{"o":1.0195897541,"h":1.0227146996,"l":1.0056917016,"c":1.0072251013,"v":609911.3031814316,"t":1714651200}
+{"o":1.0072251013,"h":1.0116656787,"l":0.9958844482,"c":0.9985254728,"v":550225.4925060548,"t":1714654800}
+{"o":0.9985254728,"h":1.0240699463,"l":0.993034278,"c":1.0197370105,"v":615826.1064128111,"t":1714658400}
+{"o":1.0197370105,"h":1.0328930006,"l":1.0165730587,"c":1.0226363936,"v":723134.7254298682,"t":1714662000}
+{"o":1.0226363936,"h":1.0240664228,"l":1.012753745,"c":1.0127957609,"v":517399.5115420643,"t":1714665600}
+{"o":1.0127957609,"h":1.0281284794,"l":1.0110791413,"c":1.0223399996,"v":519272.6762358466,"t":1714669200}
+{"o":1.0223399996,"h":1.0264598458,"l":1.0129508106,"c":1.0141686534,"v":452208.7731800802,"t":1714672800}
+{"o":1.0141686534,"h":1.0171208973,"l":1.0071703809,"c":1.0153560981,"v":403397.6233072513,"t":1714676400}
+{"o":1.0153560981,"h":1.0202195267,"l":0.9969747064,"c":1.00448432,"v":460959.4422545616,"t":1714680000}
+{"o":1.00448432,"h":1.0202597793,"l":1.0027659648,"c":1.0191518772,"v":522270.1463114295,"t":1714683600}
+{"o":1.0191518772,"h":1.0346733125,"l":1.0141763211,"c":1.021242573,"v":512476.5880383356,"t":1714687200}
+{"o":1.021242573,"h":1.024535417,"l":1.0114105688,"c":1.0119393029,"v":350058.141144991,"t":1714690800}
+{"o":1.0119393029,"h":1.0235867665,"l":1.0052410932,"c":1.0140399464,"v":400395.2434802645,"t":1714694400}
+{"o":1.0140399464,"h":1.038878423,"l":1.0122253527,"c":1.0261842676,"v":485699.7601407592,"t":1714698000}
+{"o":1.0261842676,"h":1.0425415145,"l":1.0230905882,"c":1.0274819017,"v":479720.0360298718,"t":1714701600}
+{"o":1.0274819017,"h":1.0408414473,"l":1.0270660617,"c":1.0365878785,"v":498682.5422275321,"t":1714705200}
+{"o":1.0365878785,"h":1.0412464757,"l":1.0278105948,"c":1.0299241721,"v":458992.6997060739,"t":1714708800}
+{"o":1.0299241721,"h":1.0362613167,"l":1.0217351004,"c":1.0244622486,"v":374817.6689112451,"t":1714712400}
+{"o":1.0244622486,"h":1.0265760793,"l":1.0164716615,"c":1.0188976703,"v":304211.1991535303,"t":1714716000}
+{"o":1.0188976703,"h":1.0243894335,"l":1.0055775438,"c":1.0093234941,"v":319997.6435488557,"t":1714719600}
+{"o":1.0093234941,"h":1.0199955873,"l":1.0053538014,"c":1.0106239908,"v":320446.7957609891,"t":1714723200}
+{"o":1.0106239908,"h":1.0233266876,"l":1.0068398251,"c":1.0189496182,"v":299749.8503782786,"t":1714726800}
+{"o":1.0189496182,"h":1.0218815625,"l":1.0016685412,"c":1.0091019196,"v":308330.381411977,"t":1714730400}
+{"o":1.0091019196,"h":1.0105917189,"l":0.9997147458,"c":1.0064478057,"v":308307.1023793949,"t":1714734000}
+{"o":1.0064478057,"h":1.0484919354,"l":1.0033393847,"c":1.043992093,"v":695946.4074173485,"t":1714737600}
+{"o":1.043992093,"h":1.0590548328,"l":1.0383338253,"c":1.0512497325,"v":755889.1133652554,"t":1714741200}
+{"o":1.0512497325,"h":1.05820391,"l":1.0385900031,"c":1.0488054857,"v":630261.8321933051,"t":1714744800}
+{"o":1.0488054857,"h":1.0527274547,"l":1.035856606,"c":1.0444635296,"v":460190.7521314292,"t":1714748400}
+{"o":1.0444635296,"h":1.052653829,"l":1.0405043503,"c":1.0422408712,"v":493504.4358118487,"t":1714752000}
+{"o":1.0422408712,"h":1.0479615167,"l":1.0383842406,"c":1.0458870967,"v":627327.0169965916,"t":1714755600}
+{"o":1.0458870967,"h":1.0510361172,"l":1.0405284022,"c":1.0425020656,"v":389127.5845787178,"t":1714759200}
+{"o":1.0425020656,"h":1.050686983,"l":1.0374841203,"c":1.050523824,"v":417539.1014505498,"t":1714762800}
+{"o":1.050523824,"h":1.0670061059,"l":1.0469151928,"c":1.0576730545,"v":498965.0933504321,"t":1714766400}
+{"o":1.0576730545,"h":1.0622995068,"l":1.0483142064,"c":1.0527848008,"v":384260.3505796412,"t":1714770000}
+{"o":1.0527848008,"h":1.0588989211,"l":1.0508694247,"c":1.055239371,"v":363913.705139551,"t":1714773600}
+{"o":1.055239371,"h":1.0670831813,"l":1.0537566862,"c":1.0573872346,"v":465364.7850509844,"t":1714777200}
+{"o":1.0573872346,"h":1.0665339042,"l":1.0553002723,"c":1.0614290345,"v":443544.2379762914,"t":1714780800}
+{"o":1.0614290345,"h":1.0656140479,"l":1.0539019957,"c":1.0552043473,"v":419653.1424857898,"t":1714784400}
+{"o":1.0552043473,"h":1.0595437188,"l":1.0462113899,"c":1.0564958028,"v":386324.2571682443,"t":1714788000}
+{"o":1.0564958028,"h":1.0644147408,"l":1.0551185655,"c":1.0611516384,"v":328174.4511563688,"t":1714791600}
+{"o":1.0611516384,"h":1.0767761024,"l":1.0598345578,"c":1.0701867778,"v":377658.4119822931,"t":1714795200}
+{"o":1.0701867778,"h":1.0720919304,"l":1.0604352861,"c":1.067492145,"v":371071.2779672759,"t":1714798800}
+{"o":1.067492145,"h":1.0699715456,"l":1.0589585912,"c":1.0598131657,"v":291445.3713797626,"t":1714802400}
+{"o":1.0598131657,"h":1.0632399,"l":1.0567222621,"c":1.0588843758,"v":306176.7217458256,"t":1714806000}
+{"o":1.0588843758,"h":1.068700836,"l":1.057739953,"c":1.0664506091,"v":313730.1703833897,"t":1714809600}
+{"o":1.0664506091,"h":1.0687529625,"l":1.0618681113,"c":1.0662040015,"v":299069.4350295624,"t":1714813200}
+{"o":1.0662040015,"h":1.0967195863,"l":1.0617219668,"c":1.0946982908,"v":405268.9500684027,"t":1714816800}
+{"o":1.0946982908,"h":1.0965366645,"l":1.073927046,"c":1.077053165,"v":556742.5064016241,"t":1714820400}
+{"o":1.077053165,"h":1.0891188442,"l":1.0743551158,"c":1.0890354311,"v":470833.6841520905,"t":1714824000}
+{"o":1.0890354311,"h":1.0910095922,"l":1.0718093352,"c":1.0805122753,"v":446061.7080981859,"t":1714827600}
+{"o":1.0805122753,"h":1.0959807678,"l":1.0727799002,"c":1.0786120875,"v":468311.0749306729,"t":1714831200}
+{"o":1.0786120875,"h":1.081632434,"l":1.070072557,"c":1.0755881598,"v":401917.4848006013,"t":1714834800}
+{"o":1.0755881598,"h":1.0810363158,"l":1.0682029465,"c":1.0796441715,"v":417499.0338032331,"t":1714838400}
+{"o":1.0796441715,"h":1.0807981989,"l":1.0684212418,"c":1.0761540609,"v":468476.0872005747,"t":1714842000}
+{"o":1.0761540609,"h":1.0846694772,"l":1.0717703653,"c":1.0798635113,"v":429373.0297789203,"t":1714845600}
+{"o":1.0798635113,"h":1.0855487554,"l":1.0776619285,"c":1.084422573,"v":327811.6892363299,"t":1714849200}
+{"o":1.084422573,"h":1.0879439771,"l":1.0802289652,"c":1.0821589326,"v":354236.2936798496,"t":1714852800}
+{"o":1.0821589326,"h":1.0874564679,"l":1.0724253691,"c":1.0772551959,"v":329599.0301711498,"t":1714856400}
+{"o":1.0772551959,"h":1.0799787677,"l":1.0722129859,"c":1.0735568239,"v":284262.3791072576,"t":1714860000}
+{"o":1.0735568239,"h":1.078062572,"l":1.0723149888,"c":1.0742367194,"v":292788.1923285868,"t":1714863600}
+{"o":1.0742367194,"h":1.0828802831,"l":1.0614639895,"c":1.0673237514,"v":427229.0478893737,"t":1714867200}
+{"o":1.0673237514,"h":1.0699598948,"l":1.052894864,"c":1.0631390088,"v":450886.2863941264,"t":1714870800}
+{"o":1.0631390088,"h":1.0705413007,"l":1.0616101867,"c":1.0625795942,"v":328084.5527354429,"t":1714874400}
+{"o":1.0625795942,"h":1.0643827915,"l":1.0543366002,"c":1.0633306072,"v":287835.6182495467,"t":1714878000}
+{"o":1.0633306072,"h":1.0658415797,"l":1.0595908375,"c":1.0641969534,"v":286049.6381275433,"t":1714881600}
+{"o":1.0641969534,"h":1.0738131575,"l":1.0604669693,"c":1.0629494385,"v":426084.2900899179,"t":1714885200}
+{"o":1.0629494385,"h":1.0691200648,"l":1.0598134166,"c":1.0633553207,"v":422516.5943698511,"t":1714888800}
+{"o":1.0633553207,"h":1.0750458916,"l":1.0615048724,"c":1.071207606,"v":369223.1625599678,"t":1714892400}
+{"o":1.071207606,"h":1.0792379208,"l":1.0682718876,"c":1.0729033151,"v":365558.1285414526,"t":1714896000}
+{"o":1.0729033151,"h":1.0739999645,"l":1.0668564574,"c":1.0718353052,"v":290831.641865888,"t":1714899600}
+{"o":1.0718353052,"h":1.0752940487,"l":1.0674905009,"c":1.0741482645,"v":258190.9399871685,"t":1714903200}
+{"o":1.0741482645,"h":1.0795388864,"l":1.0708124374,"c":1.0782863258,"v":236577.3071969306,"t":1714906800}
+{"o":1.0782863258,"h":1.0803968943,"l":1.0714384875,"c":1.0729706796,"v":319476.8360548702,"t":1714910400}
+{"o":1.0729706796,"h":1.0840883646,"l":1.0686392733,"c":1.0802693128,"v":367547.3486291084,"t":1714914000}
+{"o":1.0802693128,"h":1.0886200792,"l":1.0721667308,"c":1.0871585201,"v":363148.9596290379,"t":1714917600}
+{"o":1.0871585201,"h":1.0883239653,"l":1.0809214094,"c":1.0843394617,"v":421378.1769011546,"t":1714921200}
+{"o":1.0843394617,"h":1.087272802,"l":1.0773961727,"c":1.0821611064,"v":389583.3557462874,"t":1714924800}
+{"o":1.0821611064,"h":1.0896935841,"l":1.0779114585,"c":1.079384543,"v":424451.6256224328,"t":1714928400}
+{"o":1.079384543,"h":1.0810766429,"l":1.0716031922,"c":1.0743916458,"v":468066.162104828,"t":1714932000}
+{"o":1.0743916458,"h":1.0790564927,"l":1.0711476465,"c":1.0742557285,"v":425009.6091520548,"t":1714935600}
+{"o":1.0742557285,"h":1.074495105,"l":1.0655089104,"c":1.0698174348,"v":431124.9541561119,"t":1714939200}
+{"o":1.0698174348,"h":1.0717811843,"l":1.0643263272,"c":1.0709271406,"v":348622.0432974086,"t":1714942800}
+{"o":1.0709271406,"h":1.0716553789,"l":1.0640819388,"c":1.0681873289,"v":420557.0697962043,"t":1714946400}
+{"o":1.0681873289,"h":1.0762552638,"l":1.0670740966,"c":1.0718752063,"v":367373.8126512507,"t":1714950000}
+{"o":1.0718752063,"h":1.0835847331,"l":1.0693974348,"c":1.0814102158,"v":340117.0885541415,"t":1714953600}
+{"o":1.0814102158,"h":1.0896825073,"l":1.0778293035,"c":1.0797532184,"v":458883.45572194,"t":1714957200}
+{"o":1.0797532184,"h":1.0864309951,"l":1.0736954829,"c":1.0747716009,"v":393984.5241281788,"t":1714960800}
+{"o":1.0747716009,"h":1.0779991019,"l":1.0693420552,"c":1.0760906509,"v":345244.7725977123,"t":1714964400}
+{"o":1.0760906509,"h":1.0915827541,"l":1.0731073888,"c":1.087879211,"v":366724.0709934985,"t":1714968000}
+{"o":1.087879211,"h":1.0958189806,"l":1.082925354,"c":1.0935883621,"v":358439.0234044139,"t":1714971600}
+{"o":1.0935883621,"h":1.1091734286,"l":1.0912013519,"c":1.0943274932,"v":380736.7277150555,"t":1714975200}
+{"o":1.0943274932,"h":1.1001961858,"l":1.0862300383,"c":1.0933713034,"v":334369.5005666344,"t":1714978800}
+{"o":1.0933713034,"h":1.1373851894,"l":1.0933713034,"c":1.1354989222,"v":624812.1895624319,"t":1714982400}
+{"o":1.1354989222,"h":1.1506786146,"l":1.1346655887,"c":1.1489980906,"v":560916.7523568112,"t":1714986000}
+{"o":1.1489980906,"h":1.1539105536,"l":1.1155598187,"c":1.1219027609,"v":545914.3828620187,"t":1714989600}
+{"o":1.1219027609,"h":1.1376493241,"l":1.1210567498,"c":1.1326156132,"v":532148.6393963469,"t":1714993200}
+{"o":1.1326156132,"h":1.1366805949,"l":1.101672769,"c":1.1105851133,"v":532110.7868335226,"t":1714996800}
+{"o":1.1105851133,"h":1.1365494052,"l":1.1071004264,"c":1.1302385468,"v":650113.0899887944,"t":1715000400}
+{"o":1.1302385468,"h":1.1487741887,"l":1.1212929325,"c":1.1226307359,"v":569080.959615125,"t":1715004000}
+{"o":1.1226307359,"h":1.1366083616,"l":1.1100502041,"c":1.1317683047,"v":576902.5454170466,"t":1715007600}
+{"o":1.1317683047,"h":1.1340218284,"l":1.1122843241,"c":1.1153976762,"v":467998.854712869,"t":1715011200}
+{"o":1.1153976762,"h":1.1277482803,"l":1.1028873238,"c":1.112797007,"v":535972.3486341262,"t":1715014800}
+{"o":1.112797007,"h":1.1278977906,"l":1.1113631367,"c":1.1249326289,"v":509579.4636566814,"t":1715018400}
+{"o":1.1249326289,"h":1.1281876918,"l":1.1105743609,"c":1.1279023409,"v":565931.7373895682,"t":1715022000}
+{"o":1.1279023409,"h":1.1413047731,"l":1.1227312078,"c":1.1360203675,"v":459458.7528509038,"t":1715025600}
+{"o":1.1360203675,"h":1.1454684027,"l":1.1333297062,"c":1.1440395785,"v":402172.4802217617,"t":1715029200}
+{"o":1.1440395785,"h":1.1445740371,"l":1.1337423734,"c":1.1369724795,"v":364815.0878557929,"t":1715032800}
+{"o":1.1369724795,"h":1.1369724795,"l":1.121492245,"c":1.1239720508,"v":346424.8445139198,"t":1715036400}
+{"o":1.1239720508,"h":1.1372045314,"l":1.1175150537,"c":1.1290244264,"v":427201.3747222261,"t":1715040000}
+{"o":1.1290244264,"h":1.1663055265,"l":1.126872598,"c":1.1582887771,"v":497862.6341972569,"t":1715043600}
+{"o":1.1582887771,"h":1.1620377807,"l":1.1468772809,"c":1.1532201218,"v":398426.8493539892,"t":1715047200}
+{"o":1.1532201218,"h":1.153949053,"l":1.1116453115,"c":1.131908521,"v":526407.6724289489,"t":1715050800}
+{"o":1.131908521,"h":1.1461208754,"l":1.1308252018,"c":1.1400487264,"v":375117.2383624504,"t":1715054400}
+{"o":1.1400487264,"h":1.1460620606,"l":1.1320900306,"c":1.1399049643,"v":375575.2997115566,"t":1715058000}
+{"o":1.1399049643,"h":1.1435407376,"l":1.1261460433,"c":1.1345371358,"v":345721.9757222963,"t":1715061600}
+{"o":1.1345371358,"h":1.1493960301,"l":1.1296137672,"c":1.1413318244,"v":501574.3079153833,"t":1715065200}
+{"o":1.1413318244,"h":1.1684261907,"l":1.1385745748,"c":1.1642193075,"v":533121.7915434522,"t":1715068800}
+{"o":1.1642193075,"h":1.1718666582,"l":1.1566816628,"c":1.1573416452,"v":375041.4667878007,"t":1715072400}
+{"o":1.1573416452,"h":1.1609366916,"l":1.1462524309,"c":1.1536922067,"v":343162.5302736011,"t":1715076000}
+{"o":1.1536922067,"h":1.1556989628,"l":1.138350287,"c":1.1393329793,"v":375526.2595364002,"t":1715079600}
+{"o":1.1393329793,"h":1.1456540131,"l":1.1339852647,"c":1.1427238074,"v":455004.3521746921,"t":1715083200}
+{"o":1.1427238074,"h":1.1449235736,"l":1.1232169557,"c":1.1275620055,"v":519163.7833568929,"t":1715086800}
+{"o":1.1275620055,"h":1.1465175837,"l":1.119402565,"c":1.145448987,"v":547265.3941764049,"t":1715090400}
+{"o":1.145448987,"h":1.1559475064,"l":1.1340287901,"c":1.1379652358,"v":469050.8972053264,"t":1715094000}
+{"o":1.1379652358,"h":1.1438288712,"l":1.1297491383,"c":1.1411474789,"v":417348.4739622694,"t":1715097600}
+{"o":1.1411474789,"h":1.1414190944,"l":1.1234124463,"c":1.1275482323,"v":404220.9737218165,"t":1715101200}
+{"o":1.1275482323,"h":1.1291197637,"l":1.1084218327,"c":1.1159075323,"v":563290.4642661726,"t":1715104800}
+{"o":1.1159075323,"h":1.1168563089,"l":1.1085368633,"c":1.1119392953,"v":454371.2051866875,"t":1715108400}
+{"o":1.1119392953,"h":1.1209085909,"l":1.1093007763,"c":1.1132830557,"v":515041.4004053295,"t":1715112000}
+{"o":1.1132830557,"h":1.1192895292,"l":1.101226879,"c":1.1099121668,"v":529203.9030004516,"t":1715115600}
+{"o":1.1099121668,"h":1.1124882259,"l":1.1000379122,"c":1.1025162585,"v":698453.710698124,"t":1715119200}
+{"o":1.1025162585,"h":1.1037988127,"l":1.0869958178,"c":1.0881296245,"v":589338.2681627488,"t":1715122800}
+{"o":1.0881296245,"h":1.1003371478,"l":1.0829241968,"c":1.0966651084,"v":609252.9020813246,"t":1715126400}
+{"o":1.0966651084,"h":1.0983426527,"l":1.088302105,"c":1.0921650567,"v":397172.2043838434,"t":1715130000}
+{"o":1.0921650567,"h":1.1026520727,"l":1.0912869475,"c":1.0972281198,"v":304340.2679928442,"t":1715133600}
+{"o":1.0972281198,"h":1.1003011248,"l":1.0898183114,"c":1.0990976758,"v":318264.2413967191,"t":1715137200}
+{"o":1.0990976758,"h":1.101131304,"l":1.0770567278,"c":1.0832541758,"v":332554.0686371057,"t":1715140800}
+{"o":1.0832541758,"h":1.0878357834,"l":1.075683103,"c":1.0820334379,"v":288883.1427738823,"t":1715144400}
+{"o":1.0820334379,"h":1.0902096897,"l":1.0714851946,"c":1.0848185306,"v":356945.2170251821,"t":1715148000}
+{"o":1.0848185306,"h":1.0902469443,"l":1.0720539073,"c":1.0766410762,"v":323461.7282106723,"t":1715151600}
+{"o":1.0766410762,"h":1.0809475222,"l":1.0688773544,"c":1.0774676393,"v":302415.3882922888,"t":1715155200}
+{"o":1.0774676393,"h":1.0786874151,"l":1.0639980354,"c":1.0726443406,"v":308254.6861022878,"t":1715158800}
+{"o":1.0726443406,"h":1.0795047333,"l":1.0700686819,"c":1.0779669866,"v":301202.8460172991,"t":1715162400}
+{"o":1.0779669866,"h":1.079829093,"l":1.0648177477,"c":1.0682475622,"v":297805.2088065891,"t":1715166000}
+{"o":1.0682475622,"h":1.0750346766,"l":1.0617868421,"c":1.070970069,"v":343455.1707797204,"t":1715169600}
+{"o":1.070970069,"h":1.0864582328,"l":1.0645370774,"c":1.0861059743,"v":460116.3459384816,"t":1715173200}
+{"o":1.0861059743,"h":1.0948347799,"l":1.0802820523,"c":1.086631495,"v":457947.0875897458,"t":1715176800}
+{"o":1.086631495,"h":1.0896776061,"l":1.0649740468,"c":1.0715766684,"v":453060.2499434588,"t":1715180400}
+{"o":1.0715766684,"h":1.0738203014,"l":1.0630675877,"c":1.0737922631,"v":344507.8811347493,"t":1715184000}
+{"o":1.0737922631,"h":1.0803082204,"l":1.072919971,"c":1.0764588655,"v":344123.8278751477,"t":1715187600}
+{"o":1.0764588655,"h":1.0962161962,"l":1.0752033543,"c":1.0805444077,"v":424919.6785420762,"t":1715191200}
+{"o":1.0805444077,"h":1.0856976801,"l":1.0653935082,"c":1.0701897105,"v":415195.119447165,"t":1715194800}
+{"o":1.0701897105,"h":1.0731079004,"l":1.0251775012,"c":1.0370449346,"v":616319.2126623176,"t":1715198400}
+{"o":1.0370449346,"h":1.0455007835,"l":1.0292123009,"c":1.0380830541,"v":512229.9639737547,"t":1715202000}
+{"o":1.0380830541,"h":1.046773098,"l":1.0339639632,"c":1.0403471594,"v":484147.4005973821,"t":1715205600}
+{"o":1.0403471594,"h":1.049214346,"l":1.0369536716,"c":1.0450932617,"v":401475.9881985707,"t":1715209200}
+{"o":1.0450932617,"h":1.0569868872,"l":1.0433675816,"c":1.0538774097,"v":389657.6157482362,"t":1715212800}
+{"o":1.0538774097,"h":1.0620504782,"l":1.0526403094,"c":1.0610650909,"v":409630.311228631,"t":1715216400}
+{"o":1.0610650909,"h":1.0655200109,"l":1.0554511582,"c":1.0599860976,"v":344788.128781679,"t":1715220000}
+{"o":1.0599860976,"h":1.0636058318,"l":1.052417675,"c":1.0592469195,"v":303542.4584599108,"t":1715223600}
+{"o":1.0592469195,"h":1.0644858577,"l":1.0556832251,"c":1.0572495126,"v":270630.1947041305,"t":1715227200}
+{"o":1.0572495126,"h":1.0665321349,"l":1.0561406414,"c":1.0624257657,"v":345202.7805582262,"t":1715230800}
+{"o":1.0624257657,"h":1.0721828161,"l":1.0616004476,"c":1.0653913914,"v":356294.1879048076,"t":1715234400}
+{"o":1.0653913914,"h":1.0691159392,"l":1.0490301612,"c":1.0525830243,"v":349580.5090636568,"t":1715238000}
+{"o":1.0525830243,"h":1.0580704647,"l":1.0502915173,"c":1.0570456233,"v":349789.9725049119,"t":1715241600}
+{"o":1.0570456233,"h":1.0586692541,"l":1.0421278401,"c":1.0500534909,"v":340954.8042085954,"t":1715245200}
+{"o":1.0500534909,"h":1.0508628354,"l":1.0346158354,"c":1.0356754414,"v":344351.7506543969,"t":1715248800}
+{"o":1.0356754414,"h":1.0527853954,"l":1.0339276548,"c":1.0493974641,"v":311692.7062223708,"t":1715252400}
+{"o":1.0493974641,"h":1.0615068263,"l":1.0491496752,"c":1.0601628035,"v":343410.5703653518,"t":1715256000}
+{"o":1.0601628035,"h":1.0638009419,"l":1.0405524235,"c":1.050584682,"v":469178.4496445601,"t":1715259600}
+{"o":1.050584682,"h":1.0649831592,"l":1.0477819731,"c":1.0649831592,"v":469479.4502180403,"t":1715263200}
+{"o":1.0649831592,"h":1.0874971802,"l":1.0615762124,"c":1.0765234641,"v":584144.2167346022,"t":1715266800}
+{"o":1.0765234641,"h":1.0931825076,"l":1.0741148775,"c":1.074567758,"v":675373.0211469348,"t":1715270400}
+{"o":1.074567758,"h":1.0837145067,"l":1.071458179,"c":1.0785433238,"v":490121.0745568222,"t":1715274000}
+{"o":1.0785433238,"h":1.0869702193,"l":1.0763447256,"c":1.0858816802,"v":382738.5580845539,"t":1715277600}
+{"o":1.0858816802,"h":1.1104649609,"l":1.085600171,"c":1.1101627001,"v":479177.4391361112,"t":1715281200}
+{"o":1.1101627001,"h":1.1145377497,"l":1.0974320933,"c":1.1050114143,"v":483544.5672318619,"t":1715284800}
+{"o":1.1050114143,"h":1.1094184082,"l":1.0997907795,"c":1.1062454824,"v":410855.049953994,"t":1715288400}
+{"o":1.1062454824,"h":1.1280436604,"l":1.1039744783,"c":1.1254290934,"v":559954.0256779902,"t":1715292000}
+{"o":1.1254290934,"h":1.1274664608,"l":1.1117283572,"c":1.1220074221,"v":574002.39287333,"t":1715295600}
+{"o":1.1220074221,"h":1.1276190406,"l":1.112036943,"c":1.1173813066,"v":441369.0159768692,"t":1715299200}
+{"o":1.1173813066,"h":1.1364727939,"l":1.1123874456,"c":1.1282866248,"v":437209.4185780328,"t":1715302800}
+{"o":1.1282866248,"h":1.1309479957,"l":1.1222642693,"c":1.1290450585,"v":373993.9049992645,"t":1715306400}
+{"o":1.1290450585,"h":1.1354031331,"l":1.1233115558,"c":1.131674474,"v":404222.6516211085,"t":1715310000}
+{"o":1.131674474,"h":1.1376032608,"l":1.1281679306,"c":1.1300100881,"v":355890.9324828736,"t":1715313600}
+{"o":1.1300100881,"h":1.1330925806,"l":1.1191645644,"c":1.1262237382,"v":305113.884409471,"t":1715317200}
+{"o":1.1262237382,"h":1.1411909342,"l":1.1233693392,"c":1.1386721253,"v":307096.2170273267,"t":1715320800}
+{"o":1.1386721253,"h":1.1446559243,"l":1.1334012059,"c":1.1350528228,"v":363479.8299003546,"t":1715324400}
+{"o":1.1350528228,"h":1.1360836911,"l":1.1273812917,"c":1.1332014292,"v":327277.3411079944,"t":1715328000}
+{"o":1.1332014292,"h":1.1366368194,"l":1.1265028556,"c":1.1330885068,"v":318592.2364700197,"t":1715331600}
+{"o":1.1330885068,"h":1.1343878842,"l":1.1259235413,"c":1.1330751485,"v":268268.9800138279,"t":1715335200}
+{"o":1.1330751485,"h":1.1413984776,"l":1.1244389863,"c":1.1395012396,"v":343451.2175207256,"t":1715338800}
+{"o":1.1395012396,"h":1.1419683496,"l":1.1260569662,"c":1.1273940035,"v":354880.3079726796,"t":1715342400}
+{"o":1.1273940035,"h":1.130284714,"l":1.1206687085,"c":1.1244884547,"v":352592.4540783046,"t":1715346000}
+{"o":1.1244884547,"h":1.1272561408,"l":1.0721928184,"c":1.0841317816,"v":753048.8596969417,"t":1715349600}
+{"o":1.0841317816,"h":1.0926723261,"l":1.0708059562,"c":1.0810778863,"v":726565.044123302,"t":1715353200}
+{"o":1.0810778863,"h":1.0929686852,"l":1.0671590202,"c":1.0878741823,"v":662879.9032905982,"t":1715356800}
+{"o":1.0878741823,"h":1.0898263403,"l":1.0715454679,"c":1.0776138388,"v":544721.8734545552,"t":1715360400}
+{"o":1.0776138388,"h":1.0897865695,"l":1.0722123988,"c":1.0884067342,"v":437735.0102969409,"t":1715364000}
+{"o":1.0884067342,"h":1.0919219342,"l":1.0772281503,"c":1.0821174814,"v":397731.5884606814,"t":1715367600}
+{"o":1.0821174814,"h":1.0886766346,"l":1.0730385454,"c":1.0750057446,"v":389723.4159111074,"t":1715371200}
+{"o":1.0750057446,"h":1.0817476634,"l":1.0720732038,"c":1.0769455027,"v":392869.4577308054,"t":1715374800}
+{"o":1.0769455027,"h":1.0782908217,"l":1.0633428563,"c":1.0725708326,"v":393019.2853276701,"t":1715378400}
+{"o":1.0725708326,"h":1.0786243923,"l":1.0720372733,"c":1.0744281741,"v":344300.0769030691,"t":1715382000}
+{"o":1.0744281741,"h":1.0796326973,"l":1.0672644766,"c":1.0740238833,"v":349659.7807041552,"t":1715385600}
+{"o":1.0740238833,"h":1.0864458746,"l":1.071495764,"c":1.0737952422,"v":364446.4443478187,"t":1715389200}
+{"o":1.0737952422,"h":1.0758216879,"l":1.0560215155,"c":1.0625743895,"v":358752.922176587,"t":1715392800}
+{"o":1.0625743895,"h":1.0641429766,"l":1.054211682,"c":1.056549908,"v":318550.1162262142,"t":1715396400}
+{"o":1.056549908,"h":1.0664717533,"l":1.055696927,"c":1.0639086019,"v":293091.3233576415,"t":1715400000}
+{"o":1.0639086019,"h":1.0718312271,"l":1.0631473375,"c":1.069399842,"v":277178.6750143992,"t":1715403600}
+{"o":1.069399842,"h":1.0769886312,"l":1.067198426,"c":1.0703786391,"v":291318.6376188911,"t":1715407200}
+{"o":1.0703786391,"h":1.0737182262,"l":1.0668381064,"c":1.071667013,"v":261510.0558959276,"t":1715410800}
+{"o":1.071667013,"h":1.0723017676,"l":1.0592172886,"c":1.0597055244,"v":280809.2245714928,"t":1715414400}
+{"o":1.0597055244,"h":1.0668060943,"l":1.0585211508,"c":1.06662206,"v":274723.6995988901,"t":1715418000}
+{"o":1.06662206,"h":1.0667474452,"l":1.0567453745,"c":1.0598891169,"v":302627.3224450229,"t":1715421600}
+{"o":1.0598891169,"h":1.0631568713,"l":1.0523550563,"c":1.0596028526,"v":294762.1935050387,"t":1715425200}
+{"o":1.0596028526,"h":1.0669239014,"l":1.0576029184,"c":1.061986861,"v":269486.487145887,"t":1715428800}
+{"o":1.061986861,"h":1.0692177381,"l":1.0590013558,"c":1.0670453701,"v":309485.9592544468,"t":1715432400}
+{"o":1.0670453701,"h":1.0697439092,"l":1.0622868183,"c":1.0654783024,"v":310907.5434033118,"t":1715436000}
+{"o":1.0654783024,"h":1.0807801229,"l":1.0618110591,"c":1.0708603461,"v":446013.522143317,"t":1715439600}
+{"o":1.0708603461,"h":1.078128728,"l":1.0682774734,"c":1.0707111361,"v":386841.5958999601,"t":1715443200}
+{"o":1.0707111361,"h":1.0733146069,"l":1.0657190861,"c":1.0710814276,"v":333766.6401159191,"t":1715446800}
+{"o":1.0710814276,"h":1.078644169,"l":1.0706217317,"c":1.075689895,"v":317281.1584194887,"t":1715450400}
+{"o":1.075689895,"h":1.0780439457,"l":1.0724067878,"c":1.0771391969,"v":312572.5174739981,"t":1715454000}
+{"o":1.0771391969,"h":1.0776736449,"l":1.0677209791,"c":1.0734189579,"v":280194.5330636766,"t":1715457600}
+{"o":1.0734189579,"h":1.0738336452,"l":1.068436447,"c":1.0706853076,"v":291683.9622001456,"t":1715461200}
+{"o":1.0706853076,"h":1.0737657695,"l":1.0668243602,"c":1.0721985151,"v":320055.8480727206,"t":1715464800}
+{"o":1.0721985151,"h":1.0752928222,"l":1.0669530548,"c":1.0690838115,"v":268072.6515699894,"t":1715468400}
+{"o":1.0690838115,"h":1.076499647,"l":1.0670794864,"c":1.0703097497,"v":292336.616647299,"t":1715472000}
+{"o":1.0703097497,"h":1.0753548801,"l":1.0695952171,"c":1.0707105276,"v":271844.9122333144,"t":1715475600}
+{"o":1.0707105276,"h":1.080084507,"l":1.0700488373,"c":1.0778123332,"v":273735.8075436554,"t":1715479200}
+{"o":1.0778123332,"h":1.0793840177,"l":1.074453608,"c":1.0762895638,"v":238819.2859027353,"t":1715482800}
+{"o":1.0762895638,"h":1.0853167979,"l":1.0749047039,"c":1.0815324661,"v":291218.640190131,"t":1715486400}
+{"o":1.0815324661,"h":1.0847764279,"l":1.0790961292,"c":1.0846660714,"v":250808.5818561855,"t":1715490000}
+{"o":1.0846660714,"h":1.0861251528,"l":1.0751801811,"c":1.0773383187,"v":289996.6323566009,"t":1715493600}
+{"o":1.0773383187,"h":1.0793954175,"l":1.0571031916,"c":1.0603548593,"v":388961.8917677741,"t":1715497200}
+{"o":1.0603548593,"h":1.0666135027,"l":1.0579526778,"c":1.0649729135,"v":253349.12992138,"t":1715500800}
+{"o":1.0649729135,"h":1.067444012,"l":1.0626189534,"c":1.0656213457,"v":265840.8749904639,"t":1715504400}
+{"o":1.0656213457,"h":1.0753975515,"l":1.0650188964,"c":1.0694314251,"v":274132.7357203055,"t":1715508000}
+{"o":1.0694314251,"h":1.0706218621,"l":1.0652125997,"c":1.0668652196,"v":264213.7261721221,"t":1715511600}
+{"o":1.0668652196,"h":1.071153651,"l":1.0656726916,"c":1.0684836576,"v":315928.0102837365,"t":1715515200}
+{"o":1.0684836576,"h":1.0693275655,"l":1.0635968946,"c":1.0672754576,"v":349105.2101901005,"t":1715518800}
+{"o":1.0672754576,"h":1.0695656097,"l":1.0589775598,"c":1.061663954,"v":332227.2557898767,"t":1715522400}
+{"o":1.061663954,"h":1.0691668881,"l":1.0590063828,"c":1.0679132316,"v":340215.9091850948,"t":1715526000}
+{"o":1.0679132316,"h":1.0761621447,"l":1.0653260393,"c":1.0667810122,"v":422027.8781535079,"t":1715529600}
+{"o":1.0667810122,"h":1.0698639959,"l":1.0615448184,"c":1.0679453505,"v":363596.668764341,"t":1715533200}
+{"o":1.0679453505,"h":1.0714626474,"l":1.0661359001,"c":1.0668648549,"v":346629.6630489366,"t":1715536800}
+{"o":1.0668648549,"h":1.0683113784,"l":1.0639006352,"c":1.0661346139,"v":350794.5896104457,"t":1715540400}
+{"o":1.0661346139,"h":1.068044832,"l":1.061381849,"c":1.0638585572,"v":388813.6367901759,"t":1715544000}
+{"o":1.0638585572,"h":1.0646379922,"l":1.049272751,"c":1.0572800808,"v":399380.0778048727,"t":1715547600}
+{"o":1.0572800808,"h":1.0579261329,"l":1.051898556,"c":1.0526256719,"v":375065.8519005225,"t":1715551200}
+{"o":1.0526256719,"h":1.0583001417,"l":1.051305316,"c":1.054890791,"v":329453.3073847858,"t":1715554800}
+{"o":1.054890791,"h":1.0724579063,"l":1.05472069,"c":1.0673688718,"v":503105.7299349873,"t":1715558400}
+{"o":1.0673688718,"h":1.0686588524,"l":1.0461280634,"c":1.0519755473,"v":450888.8313444577,"t":1715562000}
+{"o":1.0519755473,"h":1.0530816713,"l":1.0284784798,"c":1.0329084282,"v":655963.0884570107,"t":1715565600}
+{"o":1.0329084282,"h":1.0332389004,"l":1.0172571604,"c":1.0294170285,"v":659325.0597923658,"t":1715569200}
+{"o":1.0294170285,"h":1.0303119696,"l":1.013901284,"c":1.0193725381,"v":453713.8596627527,"t":1715572800}
+{"o":1.0193725381,"h":1.0247088317,"l":1.0135822973,"c":1.0164653124,"v":356944.2161047378,"t":1715576400}
+{"o":1.0164653124,"h":1.0411371665,"l":1.0156750851,"c":1.0378245063,"v":362774.7984949995,"t":1715580000}
+{"o":1.0378245063,"h":1.0588975219,"l":1.0358468679,"c":1.055511401,"v":445325.3933831414,"t":1715583600}
+{"o":1.055511401,"h":1.0699052318,"l":1.055511401,"c":1.0636575261,"v":621341.4174859101,"t":1715587200}
+{"o":1.0636575261,"h":1.083507988,"l":1.0633202488,"c":1.0739074414,"v":442881.0552409961,"t":1715590800}
+{"o":1.0739074414,"h":1.0748275465,"l":1.0597805107,"c":1.0680513967,"v":390956.3822397364,"t":1715594400}
+{"o":1.0680513967,"h":1.0753461262,"l":1.0625990879,"c":1.0711986981,"v":410748.2948166158,"t":1715598000}
+{"o":1.0711986981,"h":1.0765084874,"l":1.0645635463,"c":1.0729469278,"v":468469.4441618115,"t":1715601600}
+{"o":1.0729469278,"h":1.0754290746,"l":1.0660389037,"c":1.0693538621,"v":614021.5225310411,"t":1715605200}
+{"o":1.0693538621,"h":1.083495468,"l":1.0689688516,"c":1.0711824329,"v":929141.4090129653,"t":1715608800}
+{"o":1.0711824329,"h":1.0900851686,"l":1.0705854276,"c":1.0834652222,"v":1034825.166078336,"t":1715612400}
+{"o":1.0834652222,"h":1.1101653902,"l":1.0817434577,"c":1.1004788691,"v":992938.1415474403,"t":1715616000}
+{"o":1.1004788691,"h":1.1029907244,"l":1.0779724256,"c":1.0841120691,"v":857442.6338208674,"t":1715619600}
+{"o":1.0841120691,"h":1.0868884291,"l":1.0716362337,"c":1.086003737,"v":593828.185373549,"t":1715623200}
+{"o":1.086003737,"h":1.0965868589,"l":1.0814369808,"c":1.0938889238,"v":616263.6282233739,"t":1715626800}
+{"o":1.0938889238,"h":1.1002313617,"l":1.0862024305,"c":1.0940795156,"v":546505.2797048964,"t":1715630400}
+{"o":1.0940795156,"h":1.0987592836,"l":1.0833255287,"c":1.0866070097,"v":551870.2998295145,"t":1715634000}
+{"o":1.0866070097,"h":1.0892843924,"l":1.0791135682,"c":1.0802549327,"v":472709.8709095781,"t":1715637600}
+{"o":1.0802549327,"h":1.0906208594,"l":1.0779848024,"c":1.0857270497,"v":424769.4930432343,"t":1715641200}
+{"o":1.0857270497,"h":1.0904371003,"l":1.0735677322,"c":1.0795794446,"v":509449.0233206305,"t":1715644800}
+{"o":1.0795794446,"h":1.0889323587,"l":1.0769852478,"c":1.0852691073,"v":483979.4625117151,"t":1715648400}
+{"o":1.0852691073,"h":1.0887194053,"l":1.0745649751,"c":1.0782639026,"v":468107.1761677035,"t":1715652000}
+{"o":1.0782639026,"h":1.0798066824,"l":1.0707990332,"c":1.0752236484,"v":469093.2812102757,"t":1715655600}
+{"o":1.0752236484,"h":1.0879649344,"l":1.0751164943,"c":1.0877830106,"v":451758.3105898322,"t":1715659200}
+{"o":1.0877830106,"h":1.0955420498,"l":1.0844775959,"c":1.0920053739,"v":491946.2292394937,"t":1715662800}
+{"o":1.0920053739,"h":1.0927717454,"l":1.0566204883,"c":1.0707724161,"v":618345.0484559681,"t":1715666400}
+{"o":1.0707724161,"h":1.0789531149,"l":1.0703637239,"c":1.077151294,"v":488961.1316802422,"t":1715670000}
+{"o":1.077151294,"h":1.0777627339,"l":1.0681084078,"c":1.0742539167,"v":401221.5785585782,"t":1715673600}
+{"o":1.0742539167,"h":1.0832044225,"l":1.072436749,"c":1.0745739894,"v":401686.0513075838,"t":1715677200}
+{"o":1.0745739894,"h":1.0797254774,"l":1.0686924278,"c":1.0738753404,"v":453318.8670091855,"t":1715680800}
+{"o":1.0738753404,"h":1.0850619604,"l":1.0729621038,"c":1.0778239256,"v":592569.766753123,"t":1715684400}
+{"o":1.0778239256,"h":1.0912541826,"l":1.0710154194,"c":1.0780025585,"v":895206.7577724882,"t":1715688000}
+{"o":1.0780025585,"h":1.0807656086,"l":1.0601942057,"c":1.0616362259,"v":754371.962138276,"t":1715691600}
+{"o":1.0616362259,"h":1.0691900448,"l":1.0431306597,"c":1.0550190722,"v":931292.8270683129,"t":1715695200}
+{"o":1.0550190722,"h":1.0630353453,"l":1.0472205568,"c":1.0504092917,"v":671124.4203702302,"t":1715698800}
+{"o":1.0504092917,"h":1.0541345431,"l":1.042173713,"c":1.0523799114,"v":633885.3605786866,"t":1715702400}
+{"o":1.0523799114,"h":1.0541935374,"l":1.0449451707,"c":1.0505856628,"v":627710.4568571154,"t":1715706000}
+{"o":1.0505856628,"h":1.0585004902,"l":1.0472943986,"c":1.0574987461,"v":474504.42270574,"t":1715709600}
+{"o":1.0574987461,"h":1.0637465299,"l":1.055456795,"c":1.0575445153,"v":422930.7975804906,"t":1715713200}
+{"o":1.0575445153,"h":1.0579136427,"l":1.0500035268,"c":1.0517715186,"v":406004.9362918552,"t":1715716800}
+{"o":1.0517715186,"h":1.0556424865,"l":1.046542624,"c":1.053455772,"v":369766.6244503971,"t":1715720400}
+{"o":1.053455772,"h":1.0537431239,"l":1.0457893169,"c":1.0516113587,"v":346739.8405308591,"t":1715724000}
+{"o":1.0516113587,"h":1.0519583348,"l":1.0429800711,"c":1.0442149057,"v":364432.013477605,"t":1715727600}
+{"o":1.0442149057,"h":1.055603244,"l":1.0383924392,"c":1.0420547999,"v":550144.2441702305,"t":1715731200}
+{"o":1.0420547999,"h":1.0540969341,"l":1.0406272031,"c":1.0505423015,"v":461574.5209065326,"t":1715734800}
+{"o":1.0505423015,"h":1.0535430883,"l":1.0470840428,"c":1.0516285308,"v":392859.6144369283,"t":1715738400}
+{"o":1.0516285308,"h":1.0600833591,"l":1.0504410677,"c":1.0588450367,"v":436146.204674152,"t":1715742000}
+{"o":1.0588450367,"h":1.0598689686,"l":1.0538949063,"c":1.0546653221,"v":467372.2002346149,"t":1715745600}
+{"o":1.0546653221,"h":1.0629368432,"l":1.0541574868,"c":1.0588928871,"v":360652.976126046,"t":1715749200}
+{"o":1.0588928871,"h":1.063528097,"l":1.0522786987,"c":1.0573207478,"v":447227.2675032784,"t":1715752800}
+{"o":1.0573207478,"h":1.0631295583,"l":1.0539040449,"c":1.0615150799,"v":383439.3207676162,"t":1715756400}
+{"o":1.0615150799,"h":1.0638613614,"l":1.0553031978,"c":1.0601021507,"v":486103.6127431504,"t":1715760000}
+{"o":1.0601021507,"h":1.0740570742,"l":1.0528425556,"c":1.0669132206,"v":432049.4255788017,"t":1715763600}
+{"o":1.0669132206,"h":1.0719609581,"l":1.0622683587,"c":1.0634375075,"v":455874.9282223766,"t":1715767200}
+{"o":1.0634375075,"h":1.0658562492,"l":1.0523656163,"c":1.0599689627,"v":460496.8169776751,"t":1715770800}
+{"o":1.0599689627,"h":1.1005533985,"l":1.0567941297,"c":1.0948165705,"v":863557.5813790406,"t":1715774400}
+{"o":1.0948165705,"h":1.1252149617,"l":1.0903650875,"c":1.1107545837,"v":926577.3726340171,"t":1715778000}
+{"o":1.1107545837,"h":1.1258134745,"l":1.1067581057,"c":1.1203947663,"v":742692.3973325553,"t":1715781600}
+{"o":1.1203947663,"h":1.1334355148,"l":1.1151828569,"c":1.117725047,"v":753805.7669785186,"t":1715785200}
+{"o":1.117725047,"h":1.1293487528,"l":1.1102073787,"c":1.1253998512,"v":681396.1312388078,"t":1715788800}
+{"o":1.1253998512,"h":1.1382258009,"l":1.1231181079,"c":1.1307138717,"v":547682.5105887373,"t":1715792400}
+{"o":1.1307138717,"h":1.1394546264,"l":1.1220530406,"c":1.1332442156,"v":556142.3332652908,"t":1715796000}
+{"o":1.1332442156,"h":1.1414366315,"l":1.1261623052,"c":1.1400182083,"v":594506.520990821,"t":1715799600}
+{"o":1.1400182083,"h":1.1536393134,"l":1.1309864606,"c":1.1524103282,"v":740585.1138995027,"t":1715803200}
+{"o":1.1524103282,"h":1.1547287845,"l":1.1428160887,"c":1.1453705658,"v":543405.1429766141,"t":1715806800}
+{"o":1.1453705658,"h":1.1519682403,"l":1.1433904307,"c":1.1467566988,"v":436242.06336692,"t":1715810400}
+{"o":1.1467566988,"h":1.168196161,"l":1.1451784387,"c":1.1657525966,"v":488436.4165132484,"t":1715814000}
+{"o":1.1657525966,"h":1.1899440299,"l":1.1611944191,"c":1.1880871657,"v":674239.4760804899,"t":1715817600}
+{"o":1.1880871657,"h":1.1899163991,"l":1.173239474,"c":1.1783951071,"v":495936.8026717996,"t":1715821200}
+{"o":1.1783951071,"h":1.1895779536,"l":1.1778833593,"c":1.1872282685,"v":381973.9623028731,"t":1715824800}
+{"o":1.1872282685,"h":1.2050642093,"l":1.1840696371,"c":1.2000094606,"v":528501.1400530704,"t":1715828400}
+{"o":1.2000094606,"h":1.2026477436,"l":1.193699631,"c":1.1981887328,"v":488368.851223314,"t":1715832000}
+{"o":1.1981887328,"h":1.2011440743,"l":1.1860389894,"c":1.1891868817,"v":460536.4786057959,"t":1715835600}
+{"o":1.1891868817,"h":1.1922962612,"l":1.1854578241,"c":1.1892942225,"v":411394.6727132417,"t":1715839200}
+{"o":1.1892942225,"h":1.2030570567,"l":1.1883205966,"c":1.1971570078,"v":404444.6093061651,"t":1715842800}
+{"o":1.1971570078,"h":1.2028754853,"l":1.1920171312,"c":1.1976426786,"v":336815.3037276754,"t":1715846400}
+{"o":1.1976426786,"h":1.2110906782,"l":1.1896587038,"c":1.2083678763,"v":364974.0190602227,"t":1715850000}
+{"o":1.2083678763,"h":1.2087382809,"l":1.1946174468,"c":1.1998685956,"v":355954.8388290569,"t":1715853600}
+{"o":1.1998685956,"h":1.2053061688,"l":1.1917532249,"c":1.2040462208,"v":438521.5965831536,"t":1715857200}
+{"o":1.2040462208,"h":1.206614914,"l":1.1807970143,"c":1.1894564624,"v":566458.7274980453,"t":1715860800}
+{"o":1.1894564624,"h":1.2020041768,"l":1.1765797286,"c":1.1980214601,"v":527644.0781802587,"t":1715864400}
+{"o":1.1980214601,"h":1.2021140622,"l":1.1645452916,"c":1.1658851157,"v":617589.867307995,"t":1715868000}
+{"o":1.1658851157,"h":1.1842128458,"l":1.1594409663,"c":1.1799013922,"v":626507.7312772259,"t":1715871600}
+{"o":1.1799013922,"h":1.1839462533,"l":1.1589933522,"c":1.1625658559,"v":649080.8332809574,"t":1715875200}
+{"o":1.1625658559,"h":1.1735805834,"l":1.151369458,"c":1.1723428674,"v":650927.7118196537,"t":1715878800}
+{"o":1.1723428674,"h":1.1799767135,"l":1.1637959403,"c":1.1740270066,"v":479965.2209298758,"t":1715882400}
+{"o":1.1740270066,"h":1.179582726,"l":1.1694158355,"c":1.1694158355,"v":465202.1267314267,"t":1715886000}
+{"o":1.1694158355,"h":1.1726015305,"l":1.1627869221,"c":1.1680256762,"v":398679.0501533505,"t":1715889600}
+{"o":1.1680256762,"h":1.1726127254,"l":1.1625201559,"c":1.1694996549,"v":371019.2407565154,"t":1715893200}
+{"o":1.1694996549,"h":1.1724630268,"l":1.1577548746,"c":1.1685123483,"v":381368.5287691443,"t":1715896800}
+{"o":1.1685123483,"h":1.1739192582,"l":1.1642588212,"c":1.1718823065,"v":342285.5393599485,"t":1715900400}
+{"o":1.1718823065,"h":1.1938539598,"l":1.170821424,"c":1.1938358729,"v":397507.9777182249,"t":1715904000}
+{"o":1.1938358729,"h":1.1943706954,"l":1.1755270025,"c":1.1859042435,"v":450818.7996119822,"t":1715907600}
+{"o":1.1859042435,"h":1.1892444851,"l":1.1781924774,"c":1.1799465474,"v":395431.6471137491,"t":1715911200}
+{"o":1.1799465474,"h":1.1988581853,"l":1.1751172155,"c":1.1935935471,"v":453146.1343810805,"t":1715914800}
+{"o":1.1935935471,"h":1.1978030017,"l":1.1835177228,"c":1.1873661449,"v":472531.5146627079,"t":1715918400}
+{"o":1.1873661449,"h":1.2062490942,"l":1.186785125,"c":1.202094156,"v":371301.3248931249,"t":1715922000}
+{"o":1.202094156,"h":1.2321421957,"l":1.1950598037,"c":1.2262159135,"v":489255.95542709,"t":1715925600}
+{"o":1.2262159135,"h":1.2491743503,"l":1.2250946914,"c":1.2439386735,"v":504114.2069252718,"t":1715929200}
+{"o":1.2439386735,"h":1.25164676,"l":1.2340784381,"c":1.2375552399,"v":400163.2441273731,"t":1715932800}
+{"o":1.2375552399,"h":1.2445262651,"l":1.2330171803,"c":1.2352649423,"v":377054.4915915036,"t":1715936400}
+{"o":1.2352649423,"h":1.2437336899,"l":1.2312288577,"c":1.2435569279,"v":312426.6846816552,"t":1715940000}
+{"o":1.2435569279,"h":1.2441848572,"l":1.2295949196,"c":1.2322522248,"v":352412.8845276701,"t":1715943600}
+{"o":1.2322522248,"h":1.2420484183,"l":1.2198022627,"c":1.2356668465,"v":466719.6946937992,"t":1715947200}
+{"o":1.2356668465,"h":1.2386492581,"l":1.221558402,"c":1.2235356584,"v":448605.1768367395,"t":1715950800}
+{"o":1.2235356584,"h":1.2390401127,"l":1.2214894766,"c":1.2385392161,"v":465755.939374736,"t":1715954400}
+{"o":1.2385392161,"h":1.2582902598,"l":1.2323406523,"c":1.2483060979,"v":597659.5626080437,"t":1715958000}
+{"o":1.2483060979,"h":1.2669663454,"l":1.2374300677,"c":1.2384231046,"v":665770.1943783468,"t":1715961600}
+{"o":1.2384231046,"h":1.2423403964,"l":1.2288629746,"c":1.2310080085,"v":478093.3348301435,"t":1715965200}
+{"o":1.2310080085,"h":1.2394417124,"l":1.2195453196,"c":1.2370658921,"v":463572.6759245999,"t":1715968800}
+{"o":1.2370658921,"h":1.2423342926,"l":1.2322112696,"c":1.2412620632,"v":397102.9006439767,"t":1715972400}
+{"o":1.2412620632,"h":1.2436796323,"l":1.235610129,"c":1.2394469447,"v":354137.343946901,"t":1715976000}
+{"o":1.2394469447,"h":1.2445292727,"l":1.231825084,"c":1.2334750219,"v":329843.3937518862,"t":1715979600}
+{"o":1.2334750219,"h":1.241541513,"l":1.231386299,"c":1.2408623432,"v":337139.6926515514,"t":1715983200}
+{"o":1.2408623432,"h":1.249716962,"l":1.2349950077,"c":1.2471637772,"v":348820.3028261849,"t":1715986800}
+{"o":1.2471637772,"h":1.2553457457,"l":1.2405463073,"c":1.2528419741,"v":382690.5845696701,"t":1715990400}
+{"o":1.2528419741,"h":1.2658670462,"l":1.244247648,"c":1.2639332006,"v":428999.6596409124,"t":1715994000}
+{"o":1.2639332006,"h":1.2831804829,"l":1.2572820493,"c":1.2718433423,"v":473330.8171019905,"t":1715997600}
+{"o":1.2718433423,"h":1.2761173273,"l":1.2657412212,"c":1.2736726756,"v":360760.3817366458,"t":1716001200}
+{"o":1.2736726756,"h":1.2790647501,"l":1.2683114106,"c":1.2749040078,"v":286647.9380715354,"t":1716004800}
+{"o":1.2749040078,"h":1.2749040078,"l":1.2665202677,"c":1.2707245743,"v":280215.9065541441,"t":1716008400}
+{"o":1.2707245743,"h":1.2718875486,"l":1.2638028345,"c":1.2715105857,"v":332051.4267960909,"t":1716012000}
+{"o":1.2715105857,"h":1.2750911114,"l":1.2655741212,"c":1.2677294945,"v":311151.9148316878,"t":1716015600}
+{"o":1.2677294945,"h":1.2765825787,"l":1.2658511504,"c":1.2751745531,"v":328958.2665786349,"t":1716019200}
+{"o":1.2751745531,"h":1.2914065391,"l":1.2709306834,"c":1.2875765414,"v":370164.8907828208,"t":1716022800}
+{"o":1.2875765414,"h":1.2940226962,"l":1.2827902687,"c":1.2889781535,"v":359620.9004751033,"t":1716026400}
+{"o":1.2889781535,"h":1.2952516413,"l":1.2812322863,"c":1.2830901463,"v":362344.6847691194,"t":1716030000}
+{"o":1.2830901463,"h":1.2847229016,"l":1.2736124049,"c":1.2756944072,"v":451331.7874944499,"t":1716033600}
+{"o":1.2756944072,"h":1.2869787384,"l":1.2726851793,"c":1.2764654384,"v":636833.9696123247,"t":1716037200}
+{"o":1.2764654384,"h":1.2800700787,"l":1.2635756465,"c":1.2675304036,"v":637882.6139553634,"t":1716040800}
+{"o":1.2675304036,"h":1.2725293929,"l":1.2612880239,"c":1.268546558,"v":551398.6313892417,"t":1716044400}
+{"o":1.268546558,"h":1.2755253601,"l":1.2522665187,"c":1.2545594954,"v":543614.1451687826,"t":1716048000}
+{"o":1.2545594954,"h":1.263695161,"l":1.2530196632,"c":1.2605944088,"v":455679.6755475033,"t":1716051600}
+{"o":1.2605944088,"h":1.2671379767,"l":1.2580030821,"c":1.262074706,"v":392722.5876584686,"t":1716055200}
+{"o":1.262074706,"h":1.2684469926,"l":1.2590348673,"c":1.2665112058,"v":430085.9931550193,"t":1716058800}
+{"o":1.2665112058,"h":1.27618122,"l":1.2657321306,"c":1.2738599193,"v":467411.336978622,"t":1716062400}
+{"o":1.2738599193,"h":1.2786750574,"l":1.2651440272,"c":1.2686124692,"v":454610.6662948114,"t":1716066000}
+{"o":1.2686124692,"h":1.2729545444,"l":1.2601389953,"c":1.2662816907,"v":393487.2582211256,"t":1716069600}
+{"o":1.2662816907,"h":1.2711280872,"l":1.2625000085,"c":1.268563632,"v":342484.2578643712,"t":1716073200}
+{"o":1.268563632,"h":1.2759804248,"l":1.2649187685,"c":1.2733202233,"v":314844.9842818327,"t":1716076800}
+{"o":1.2733202233,"h":1.2803129541,"l":1.2698087599,"c":1.2736998524,"v":331335.9710669487,"t":1716080400}
+{"o":1.2736998524,"h":1.2835113128,"l":1.2720555014,"c":1.2815375811,"v":351596.3200724355,"t":1716084000}
+{"o":1.2815375811,"h":1.2879958893,"l":1.2759914514,"c":1.2821088516,"v":337626.2414215882,"t":1716087600}
+{"o":1.2821088516,"h":1.284597555,"l":1.2737433366,"c":1.2833560628,"v":310867.275140838,"t":1716091200}
+{"o":1.2833560628,"h":1.2900657103,"l":1.2785233096,"c":1.2793761648,"v":304821.0608148266,"t":1716094800}
+{"o":1.2793761648,"h":1.282378184,"l":1.2687435761,"c":1.2732938581,"v":297546.517471339,"t":1716098400}
+{"o":1.2732938581,"h":1.2812285199,"l":1.2676908994,"c":1.2809121357,"v":303283.8708605787,"t":1716102000}
+{"o":1.2809121357,"h":1.2839412869,"l":1.2724261242,"c":1.2742628904,"v":333840.567063057,"t":1716105600}
+{"o":1.2742628904,"h":1.279037897,"l":1.2645094561,"c":1.2724341829,"v":333301.453366729,"t":1716109200}
+{"o":1.2724341829,"h":1.2814328144,"l":1.2672880752,"c":1.2697054282,"v":321963.4270028717,"t":1716112800}
+{"o":1.2697054282,"h":1.2709881302,"l":1.2563610065,"c":1.2621490957,"v":366654.0332603045,"t":1716116400}
+{"o":1.2621490957,"h":1.26586883,"l":1.2429913024,"c":1.2441827169,"v":358838.2466240202,"t":1716120000}
+{"o":1.2441827169,"h":1.2467831961,"l":1.2301527031,"c":1.2416821326,"v":414475.0900468919,"t":1716123600}
+{"o":1.2416821326,"h":1.2462992722,"l":1.2318583036,"c":1.2343564526,"v":370711.9926090756,"t":1716127200}
+{"o":1.2343564526,"h":1.2391641526,"l":1.2218056542,"c":1.2381076814,"v":352910.0213492063,"t":1716130800}
+{"o":1.2381076814,"h":1.2417141522,"l":1.2304015248,"c":1.2356815749,"v":388403.9942943541,"t":1716134400}
+{"o":1.2356815749,"h":1.2628541416,"l":1.2329181066,"c":1.2505682281,"v":425737.7945797379,"t":1716138000}
+{"o":1.2505682281,"h":1.2563085633,"l":1.2405185342,"c":1.2423061004,"v":363511.7228326868,"t":1716141600}
+{"o":1.2423061004,"h":1.2522496127,"l":1.2389623968,"c":1.2458531276,"v":477588.8713608694,"t":1716145200}
+{"o":1.2458531276,"h":1.254994714,"l":1.2425059703,"c":1.2516468881,"v":340493.3670195458,"t":1716148800}
+{"o":1.2516468881,"h":1.2546416723,"l":1.2379588843,"c":1.2506737947,"v":338315.9883281634,"t":1716152400}
+{"o":1.2506737947,"h":1.2623860063,"l":1.2460870807,"c":1.2605980212,"v":362459.1714425386,"t":1716156000}
+{"o":1.2605980212,"h":1.261498901,"l":1.2431239941,"c":1.2494234866,"v":330727.7982535551,"t":1716159600}
+{"o":1.2494234866,"h":1.2554185865,"l":1.2418194417,"c":1.2521874053,"v":370442.3354018507,"t":1716163200}
+{"o":1.2521874053,"h":1.2564683709,"l":1.2319026796,"c":1.2538535332,"v":485673.1269168193,"t":1716166800}
+{"o":1.2538535332,"h":1.2732938691,"l":1.2500775066,"c":1.2705457071,"v":397646.0072642225,"t":1716170400}
+{"o":1.2705457071,"h":1.2756343099,"l":1.2644448663,"c":1.266075789,"v":390681.2340962873,"t":1716174000}
+{"o":1.266075789,"h":1.2910224709,"l":1.2630211839,"c":1.290905845,"v":465985.7790485854,"t":1716177600}
+{"o":1.290905845,"h":1.312539786,"l":1.2883921449,"c":1.3109707325,"v":550483.5581719853,"t":1716181200}
+{"o":1.3109707325,"h":1.3135091379,"l":1.2881480357,"c":1.2945839047,"v":441428.3971121128,"t":1716184800}
+{"o":1.2945839047,"h":1.3135567011,"l":1.290880578,"c":1.3092738396,"v":372025.2000993484,"t":1716188400}
+{"o":1.3092738396,"h":1.3178445531,"l":1.3026142237,"c":1.3056196666,"v":384162.1979079692,"t":1716192000}
+{"o":1.3056196666,"h":1.3113798706,"l":1.2987794106,"c":1.3003248854,"v":364662.6225830074,"t":1716195600}
+{"o":1.3003248854,"h":1.3127530748,"l":1.2912134974,"c":1.3067929742,"v":444045.5084455661,"t":1716199200}
+{"o":1.3067929742,"h":1.3163285487,"l":1.3049970522,"c":1.3066227237,"v":371237.8530550055,"t":1716202800}
+{"o":1.3066227237,"h":1.3118061617,"l":1.2986461448,"c":1.3029290744,"v":366114.5068988225,"t":1716206400}
+{"o":1.3029290744,"h":1.3080808483,"l":1.2945598266,"c":1.3035636224,"v":411853.6617762642,"t":1716210000}
+{"o":1.3035636224,"h":1.3040266651,"l":1.2887903874,"c":1.2960363985,"v":467919.2697298383,"t":1716213600}
+{"o":1.2960363985,"h":1.3194122866,"l":1.2904255918,"c":1.3162971464,"v":478281.0656144017,"t":1716217200}
+{"o":1.3162971464,"h":1.3312355035,"l":1.309732382,"c":1.3233879883,"v":631364.4944899428,"t":1716220800}
+{"o":1.3233879883,"h":1.3358623066,"l":1.3184411327,"c":1.3350125733,"v":510486.2889716423,"t":1716224400}
+{"o":1.3350125733,"h":1.3361572244,"l":1.3196171836,"c":1.3248909934,"v":476482.5372593001,"t":1716228000}
+{"o":1.3248909934,"h":1.3843833339,"l":1.3198675832,"c":1.3774241968,"v":803169.4235273977,"t":1716231600}
+{"o":1.3774241968,"h":1.3799194189,"l":1.3471587172,"c":1.3491341489,"v":795137.0844678812,"t":1716235200}
+{"o":1.3491341489,"h":1.3635664418,"l":1.3403944202,"c":1.3594538899,"v":585377.922881489,"t":1716238800}
+{"o":1.3594538899,"h":1.3731400095,"l":1.3558123179,"c":1.3653606038,"v":572689.2336966287,"t":1716242400}
+{"o":1.3653606038,"h":1.3806251791,"l":1.3558236312,"c":1.373263296,"v":538306.3971224043,"t":1716246000}
+{"o":1.373263296,"h":1.3911562606,"l":1.3629532596,"c":1.3680806918,"v":619318.3846028384,"t":1716249600}
+{"o":1.3680806918,"h":1.3680806918,"l":1.3493277417,"c":1.3591765513,"v":492848.3258478489,"t":1716253200}
+{"o":1.3591765513,"h":1.3616525815,"l":1.3444812645,"c":1.3474903299,"v":373426.128316957,"t":1716256800}
+{"o":1.3474903299,"h":1.3595100947,"l":1.3456293913,"c":1.3541398641,"v":303691.5396685825,"t":1716260400}
+{"o":1.3541398641,"h":1.3611152456,"l":1.3415625305,"c":1.3415625305,"v":327380.6631759278,"t":1716264000}
+{"o":1.3415625305,"h":1.3466530764,"l":1.3335083216,"c":1.3393578443,"v":328009.4550721354,"t":1716267600}
+{"o":1.3393578443,"h":1.3505023279,"l":1.3348752415,"c":1.3384333395,"v":366452.1037285514,"t":1716271200}
+{"o":1.3384333395,"h":1.3434185365,"l":1.3249918683,"c":1.3333282412,"v":299968.5384014281,"t":1716274800}
+{"o":1.3333282412,"h":1.3397948815,"l":1.3293479669,"c":1.3355903789,"v":245453.0868431068,"t":1716278400}
+{"o":1.3355903789,"h":1.3493428201,"l":1.3317326633,"c":1.3462723058,"v":338342.3250617319,"t":1716282000}
+{"o":1.3462723058,"h":1.3567715341,"l":1.3410967916,"c":1.3431770277,"v":320000.7599689976,"t":1716285600}
+{"o":1.3431770277,"h":1.3479977836,"l":1.3262380835,"c":1.3271147673,"v":362599.4635372854,"t":1716289200}
+{"o":1.3271147673,"h":1.3309774508,"l":1.3164566273,"c":1.3253872244,"v":476180.0989164974,"t":1716292800}
+{"o":1.3253872244,"h":1.3340403909,"l":1.3117321436,"c":1.3157546533,"v":521956.0037520187,"t":1716296400}
+{"o":1.3157546533,"h":1.3236473121,"l":1.3020562484,"c":1.3037145832,"v":494053.2142524726,"t":1716300000}
+{"o":1.3037145832,"h":1.3129307249,"l":1.29390708,"c":1.2992818203,"v":535829.4847534754,"t":1716303600}
+{"o":1.2992818203,"h":1.3152982423,"l":1.2957642671,"c":1.2970426423,"v":512973.3161875521,"t":1716307200}
+{"o":1.2970426423,"h":1.3100241281,"l":1.2946957057,"c":1.305182609,"v":452964.7364310195,"t":1716310800}
+{"o":1.305182609,"h":1.3092392399,"l":1.29648373,"c":1.3053974408,"v":393239.2556953015,"t":1716314400}
+{"o":1.3053974408,"h":1.3069074041,"l":1.2822707241,"c":1.2882079142,"v":396369.1178079504,"t":1716318000}
+{"o":1.2882079142,"h":1.3109096185,"l":1.287868715,"c":1.3093072885,"v":386595.1744726477,"t":1716321600}
+{"o":1.3093072885,"h":1.3128283662,"l":1.296969566,"c":1.3110635187,"v":369058.6566412507,"t":1716325200}
+{"o":1.3110635187,"h":1.3141655051,"l":1.3062274686,"c":1.3129317202,"v":405660.1286502724,"t":1716328800}
+{"o":1.3129317202,"h":1.3139692284,"l":1.3090340024,"c":1.3105052503,"v":344384.9076318898,"t":1716332400}
+{"o":1.3105052503,"h":1.3197148175,"l":1.3067327963,"c":1.3074929971,"v":351243.715431985,"t":1716336000}
+{"o":1.3074929971,"h":1.3158180177,"l":1.3058256302,"c":1.3130178778,"v":338099.6482878208,"t":1716339600}
+{"o":1.3130178778,"h":1.3131282977,"l":1.3040028788,"c":1.3075751964,"v":342922.6561547937,"t":1716343200}
+{"o":1.3075751964,"h":1.3108251743,"l":1.2975317044,"c":1.3083558794,"v":325083.2281622605,"t":1716346800}
+{"o":1.3083558794,"h":1.3113114512,"l":1.2874482525,"c":1.3034527038,"v":355325.0639770628,"t":1716350400}
+{"o":1.3034527038,"h":1.3352711664,"l":1.2971715611,"c":1.3338633902,"v":427388.725782146,"t":1716354000}
+{"o":1.3338633902,"h":1.3443619695,"l":1.3326344451,"c":1.3348743628,"v":388970.2212380069,"t":1716357600}
+{"o":1.3348743628,"h":1.3386267404,"l":1.3202855118,"c":1.3237014341,"v":301035.4190294881,"t":1716361200}
+{"o":1.3237014341,"h":1.3285150828,"l":1.3133113893,"c":1.3277816813,"v":347903.3789735784,"t":1716364800}
+{"o":1.3277816813,"h":1.3303350777,"l":1.3174742669,"c":1.3288926665,"v":297554.2197361643,"t":1716368400}
+{"o":1.3288926665,"h":1.3324207328,"l":1.3243934794,"c":1.3319165574,"v":336097.0720986923,"t":1716372000}
+{"o":1.3319165574,"h":1.3335288017,"l":1.3108913427,"c":1.3108913427,"v":356560.1520797267,"t":1716375600}
+{"o":1.3108913427,"h":1.3225983581,"l":1.2962775053,"c":1.3018367453,"v":529777.0189227889,"t":1716379200}
+{"o":1.3018367453,"h":1.3223506849,"l":1.3018367453,"c":1.3223506849,"v":484280.9675976069,"t":1716382800}
+{"o":1.3223506849,"h":1.3428182122,"l":1.3144542701,"c":1.3373260141,"v":656292.65919248,"t":1716386400}
+{"o":1.3373260141,"h":1.3436862907,"l":1.3221083731,"c":1.3334482252,"v":700095.6157977789,"t":1716390000}
+{"o":1.3334482252,"h":1.3487070546,"l":1.3246213013,"c":1.3313061738,"v":681042.1990263803,"t":1716393600}
+{"o":1.3313061738,"h":1.3406968409,"l":1.3206290354,"c":1.3229506107,"v":600077.7599164568,"t":1716397200}
+{"o":1.3229506107,"h":1.3259878945,"l":1.3052789116,"c":1.3170011946,"v":526584.6669711387,"t":1716400800}
+{"o":1.3170011946,"h":1.3182428636,"l":1.3075524607,"c":1.3104907899,"v":468587.0939943814,"t":1716404400}
+{"o":1.3104907899,"h":1.3212977114,"l":1.30316447,"c":1.3051239561,"v":473909.059966632,"t":1716408000}
+{"o":1.3051239561,"h":1.328256265,"l":1.298788781,"c":1.3247379437,"v":479359.1128172513,"t":1716411600}
+{"o":1.3247379437,"h":1.3268010249,"l":1.3045860585,"c":1.305685545,"v":414863.9032044084,"t":1716415200}
+{"o":1.305685545,"h":1.305685545,"l":1.2926552376,"c":1.3008841803,"v":358781.1638799353,"t":1716418800}
+{"o":1.3008841803,"h":1.3117355495,"l":1.3002931208,"c":1.3027360512,"v":350604.672984353,"t":1716422400}
+{"o":1.3027360512,"h":1.31004758,"l":1.2910822619,"c":1.3054963577,"v":386982.4970174234,"t":1716426000}
+{"o":1.3054963577,"h":1.3138588367,"l":1.287678214,"c":1.298281117,"v":340656.4782539421,"t":1716429600}
+{"o":1.298281117,"h":1.3086919906,"l":1.292328657,"c":1.3042386577,"v":392761.0961551233,"t":1716433200}
+{"o":1.3042386577,"h":1.3054907028,"l":1.2924809281,"c":1.2959543438,"v":323755.6262204893,"t":1716436800}
+{"o":1.2959543438,"h":1.2984414024,"l":1.293256336,"c":1.2955978898,"v":307601.9398809675,"t":1716440400}
+{"o":1.2955978898,"h":1.2991480507,"l":1.2868192652,"c":1.2981262676,"v":303713.5595483453,"t":1716444000}
+{"o":1.2981262676,"h":1.2994431222,"l":1.2897036214,"c":1.2942919632,"v":317063.5648286647,"t":1716447600}
+{"o":1.2942919632,"h":1.2979220949,"l":1.2906913968,"c":1.2976846933,"v":296908.2504812145,"t":1716451200}
+{"o":1.2976846933,"h":1.2990416881,"l":1.2857242937,"c":1.2879187173,"v":324259.8891505212,"t":1716454800}
+{"o":1.2879187173,"h":1.2905705581,"l":1.2666060771,"c":1.2690610844,"v":396228.6987832622,"t":1716458400}
+{"o":1.2690610844,"h":1.2841246179,"l":1.2677955128,"c":1.2830872696,"v":419208.8825975849,"t":1716462000}
+{"o":1.2830872696,"h":1.2935361565,"l":1.2533054154,"c":1.2616729352,"v":595915.9867038344,"t":1716465600}
+{"o":1.2616729352,"h":1.2680011176,"l":1.2342765739,"c":1.2499737281,"v":688074.4522152361,"t":1716469200}
+{"o":1.2499737281,"h":1.2592986126,"l":1.2428569726,"c":1.2436595757,"v":486192.7078881633,"t":1716472800}
+{"o":1.2436595757,"h":1.2649863621,"l":1.2428545929,"c":1.260230451,"v":450197.2602326812,"t":1716476400}
+{"o":1.260230451,"h":1.265760449,"l":1.2561115922,"c":1.2653398536,"v":393992.8075519465,"t":1716480000}
+{"o":1.2653398536,"h":1.2793017121,"l":1.2565116159,"c":1.2565116159,"v":413487.9188794078,"t":1716483600}
+{"o":1.2565116159,"h":1.2602895269,"l":1.2436404682,"c":1.2542020298,"v":557431.0014899084,"t":1716487200}
+{"o":1.2542020298,"h":1.2583609217,"l":1.2448121365,"c":1.2463971058,"v":411475.9831185204,"t":1716490800}
+{"o":1.2463971058,"h":1.2596917195,"l":1.2133827558,"c":1.2571348266,"v":782140.7074976986,"t":1716494400}
+{"o":1.2571348266,"h":1.3284387115,"l":1.2531604692,"c":1.3057886331,"v":1118124.2736751228,"t":1716498000}
+{"o":1.3057886331,"h":1.3102111835,"l":1.2838793245,"c":1.2863758635,"v":478361.5354804356,"t":1716501600}
+{"o":1.2863758635,"h":1.2912440035,"l":1.2771553568,"c":1.2866843567,"v":404846.300976364,"t":1716505200}
+{"o":1.2866843567,"h":1.2866843567,"l":1.2718035923,"c":1.2732869083,"v":388196.3290979881,"t":1716508800}
+{"o":1.2732869083,"h":1.2732869083,"l":1.2628398013,"c":1.2631568993,"v":298368.9633445304,"t":1716512400}
+{"o":1.2631568993,"h":1.2700287002,"l":1.2532153306,"c":1.2624119143,"v":345367.5066163332,"t":1716516000}
+{"o":1.2624119143,"h":1.2649969059,"l":1.2526471198,"c":1.2561110532,"v":375569.0268410437,"t":1716519600}
+{"o":1.2561110532,"h":1.2561110532,"l":1.2339220175,"c":1.234869662,"v":301050.0924212675,"t":1716523200}
+{"o":1.234869662,"h":1.2348935478,"l":1.2137718731,"c":1.2222312686,"v":405096.7630535034,"t":1716526800}
+{"o":1.2222312686,"h":1.2277395146,"l":1.2094535773,"c":1.215258083,"v":458335.8839233631,"t":1716530400}
+{"o":1.215258083,"h":1.2208543005,"l":1.2064157728,"c":1.2129954807,"v":382622.5136673945,"t":1716534000}
+{"o":1.2129954807,"h":1.2145632705,"l":1.1872088436,"c":1.2074937945,"v":440885.3547653617,"t":1716537600}
+{"o":1.2074937945,"h":1.2123558072,"l":1.2004661022,"c":1.2111283047,"v":352661.9006076584,"t":1716541200}
+{"o":1.2111283047,"h":1.2127327114,"l":1.2038940586,"c":1.2076257006,"v":332336.1516392031,"t":1716544800}
+{"o":1.2076257006,"h":1.2160407863,"l":1.205803284,"c":1.2138991863,"v":325116.3713873636,"t":1716548400}
+{"o":1.2138991863,"h":1.2243907916,"l":1.2124991057,"c":1.2173904491,"v":350758.085651524,"t":1716552000}
+{"o":1.2173904491,"h":1.221866072,"l":1.2068867497,"c":1.2085339065,"v":510826.8409185617,"t":1716555600}
+{"o":1.2085339065,"h":1.2296110645,"l":1.2057235838,"c":1.2227266435,"v":545041.9043266146,"t":1716559200}
+{"o":1.2227266435,"h":1.2344263718,"l":1.2173857733,"c":1.2215188392,"v":630276.8197984954,"t":1716562800}
+{"o":1.2215188392,"h":1.2220018709,"l":1.2032029814,"c":1.2103119841,"v":434906.5884190891,"t":1716566400}
+{"o":1.2103119841,"h":1.231146212,"l":1.207088031,"c":1.231146212,"v":424539.6670905934,"t":1716570000}
+{"o":1.231146212,"h":1.2438014926,"l":1.2284605665,"c":1.2319508141,"v":436229.8087433896,"t":1716573600}
+{"o":1.2319508141,"h":1.2343968854,"l":1.2246846682,"c":1.2292176493,"v":391158.9398545232,"t":1716577200}
+{"o":1.2292176493,"h":1.2324877736,"l":1.2238544408,"c":1.2270901743,"v":370729.8575406834,"t":1716580800}
+{"o":1.2270901743,"h":1.2308258663,"l":1.2188870253,"c":1.2234137242,"v":360078.8295496327,"t":1716584400}
+{"o":1.2234137242,"h":1.226015407,"l":1.2176297612,"c":1.2220201878,"v":300549.6253772685,"t":1716588000}
+{"o":1.2220201878,"h":1.2279188516,"l":1.2206156688,"c":1.2249438362,"v":319308.0346702327,"t":1716591600}
+{"o":1.2249438362,"h":1.2249438362,"l":1.2131191013,"c":1.2143522211,"v":359278.7146812548,"t":1716595200}
+{"o":1.2143522211,"h":1.2294186544,"l":1.2121770983,"c":1.225704751,"v":439540.033131408,"t":1716598800}
+{"o":1.225704751,"h":1.2396055425,"l":1.2252184785,"c":1.235305573,"v":385784.276628872,"t":1716602400}
+{"o":1.235305573,"h":1.2382980685,"l":1.2280870278,"c":1.2382477243,"v":358255.97151039,"t":1716606000}
+{"o":1.2382477243,"h":1.2417525423,"l":1.2341949781,"c":1.2406898904,"v":358521.9094599205,"t":1716609600}
+{"o":1.2406898904,"h":1.2407949723,"l":1.2327529981,"c":1.2376265951,"v":330555.5123244604,"t":1716613200}
+{"o":1.2376265951,"h":1.2377745264,"l":1.2294574766,"c":1.229923671,"v":303743.2861394083,"t":1716616800}
+{"o":1.229923671,"h":1.2375722083,"l":1.228087971,"c":1.2350125091,"v":340453.4871467232,"t":1716620400}
+{"o":1.2350125091,"h":1.2409844298,"l":1.2297420948,"c":1.2324874768,"v":349307.9705240307,"t":1716624000}
+{"o":1.2324874768,"h":1.240416021,"l":1.2295097573,"c":1.2378426226,"v":362709.9453949195,"t":1716627600}
+{"o":1.2378426226,"h":1.2438422747,"l":1.2336571857,"c":1.2415244465,"v":307781.4518041518,"t":1716631200}
+{"o":1.2415244465,"h":1.2448718488,"l":1.2313836565,"c":1.2315597679,"v":289300.1337118573,"t":1716634800}
+{"o":1.2315597679,"h":1.2339941449,"l":1.2245378777,"c":1.2268149079,"v":309703.1451540214,"t":1716638400}
+{"o":1.2268149079,"h":1.2301703969,"l":1.2174715256,"c":1.2200209105,"v":412776.1119037274,"t":1716642000}
+{"o":1.2200209105,"h":1.231549186,"l":1.2199622755,"c":1.2287691775,"v":314967.4942058125,"t":1716645600}
+{"o":1.2287691775,"h":1.2330901928,"l":1.2242436551,"c":1.2263294162,"v":358115.0200300355,"t":1716649200}
+{"o":1.2263294162,"h":1.2274897525,"l":1.219489824,"c":1.2200693751,"v":329606.6002426443,"t":1716652800}
+{"o":1.2200693751,"h":1.2254604932,"l":1.2171203693,"c":1.2174906631,"v":333482.1969321315,"t":1716656400}
+{"o":1.2174906631,"h":1.2230435381,"l":1.2155446209,"c":1.2230435381,"v":337596.6427271495,"t":1716660000}
+{"o":1.2230435381,"h":1.2251520066,"l":1.2184767731,"c":1.2210777517,"v":402796.7717860515,"t":1716663600}
+{"o":1.2210777517,"h":1.2236369834,"l":1.2161890896,"c":1.2196227219,"v":334563.861305237,"t":1716667200}
+{"o":1.2196227219,"h":1.223457539,"l":1.2193185592,"c":1.2226530603,"v":295928.6308404664,"t":1716670800}
+{"o":1.2226530603,"h":1.2265718532,"l":1.2200715138,"c":1.2255590772,"v":289689.1533415564,"t":1716674400}
+{"o":1.2255590772,"h":1.2313019975,"l":1.2254783037,"c":1.2291972875,"v":420423.1518473694,"t":1716678000}
+{"o":1.2291972875,"h":1.2291972875,"l":1.2234614701,"c":1.2234614701,"v":451240.7016293777,"t":1716681600}
+{"o":1.2234614701,"h":1.227925417,"l":1.2164058583,"c":1.2175050319,"v":464922.8187338266,"t":1716685200}
+{"o":1.2175050319,"h":1.2191053219,"l":1.2049291982,"c":1.2106570769,"v":479387.0922518968,"t":1716688800}
+{"o":1.2106570769,"h":1.2153174688,"l":1.203388601,"c":1.2139902407,"v":387579.5451102858,"t":1716692400}
+{"o":1.2139902407,"h":1.2139902407,"l":1.2050754737,"c":1.2094612765,"v":316338.0669430862,"t":1716696000}
+{"o":1.2094612765,"h":1.2171277371,"l":1.2045283224,"c":1.2171277371,"v":300620.7290750647,"t":1716699600}
+{"o":1.2171277371,"h":1.2191405758,"l":1.2111903107,"c":1.2124721911,"v":265192.1390714669,"t":1716703200}
+{"o":1.2124721911,"h":1.2175567974,"l":1.2020378584,"c":1.2074163372,"v":337464.8577485479,"t":1716706800}
+{"o":1.2074163372,"h":1.2112739401,"l":1.1968055577,"c":1.1995256992,"v":380417.9205843866,"t":1716710400}
+{"o":1.1995256992,"h":1.2019111991,"l":1.1843968997,"c":1.189816452,"v":384941.4349545882,"t":1716714000}
+{"o":1.189816452,"h":1.1992794834,"l":1.189806866,"c":1.1992794834,"v":310313.4195246393,"t":1716717600}
+{"o":1.1992794834,"h":1.2014039553,"l":1.1927522081,"c":1.1969593716,"v":322647.3001166646,"t":1716721200}
+{"o":1.1969593716,"h":1.1978415333,"l":1.1898615088,"c":1.19430487,"v":345235.3571972029,"t":1716724800}
+{"o":1.19430487,"h":1.203148756,"l":1.1920910742,"c":1.203148756,"v":303517.041142194,"t":1716728400}
+{"o":1.203148756,"h":1.2072970696,"l":1.1960217809,"c":1.2067732261,"v":474481.2932680181,"t":1716732000}
+{"o":1.2067732261,"h":1.2103731862,"l":1.1859640813,"c":1.189444234,"v":474285.3195642623,"t":1716735600}
+{"o":1.189444234,"h":1.1935458126,"l":1.1845539354,"c":1.190373639,"v":428340.066516288,"t":1716739200}
+{"o":1.190373639,"h":1.1913367791,"l":1.1809687101,"c":1.1830483756,"v":390100.1381489409,"t":1716742800}
+{"o":1.1830483756,"h":1.1852413638,"l":1.1761590386,"c":1.1812905929,"v":479113.8661335017,"t":1716746400}
+{"o":1.1812905929,"h":1.1880625737,"l":1.1795321959,"c":1.1875443496,"v":444940.052724136,"t":1716750000}
+{"o":1.1875443496,"h":1.1884916968,"l":1.1820202148,"c":1.1835761359,"v":483375.5763864859,"t":1716753600}
+{"o":1.1835761359,"h":1.1921748557,"l":1.1762036564,"c":1.1921748557,"v":646349.8273933697,"t":1716757200}
+{"o":1.1921748557,"h":1.198656613,"l":1.1902599613,"c":1.1948427373,"v":804977.0958574087,"t":1716760800}
+{"o":1.1948427373,"h":1.1961631219,"l":1.1878706081,"c":1.1923613446,"v":535486.3248076272,"t":1716764400}
+{"o":1.1923613446,"h":1.2127541088,"l":1.1921255636,"c":1.2081317352,"v":462658.4998381141,"t":1716768000}
+{"o":1.2081317352,"h":1.2162390639,"l":1.2039765109,"c":1.2097664313,"v":422429.2792348369,"t":1716771600}
+{"o":1.2097664313,"h":1.2116570407,"l":1.1973732941,"c":1.199060171,"v":482255.1956029687,"t":1716775200}
+{"o":1.199060171,"h":1.2132838142,"l":1.1978915159,"c":1.206974188,"v":389775.8399532757,"t":1716778800}
+{"o":1.206974188,"h":1.214651918,"l":1.206862504,"c":1.2096799488,"v":468116.8527806049,"t":1716782400}
+{"o":1.2096799488,"h":1.2132789367,"l":1.1965735133,"c":1.2022845406,"v":408504.7333576517,"t":1716786000}
+{"o":1.2022845406,"h":1.2085036664,"l":1.2013488529,"c":1.2013541982,"v":379185.4957553837,"t":1716789600}
+{"o":1.2013541982,"h":1.2087575914,"l":1.1976605793,"c":1.2084908057,"v":363069.2008403222,"t":1716793200}
+{"o":1.2084908057,"h":1.2167852735,"l":1.2055851209,"c":1.2078254097,"v":400262.1756530204,"t":1716796800}
+{"o":1.2078254097,"h":1.2121813664,"l":1.204659003,"c":1.2105591802,"v":379538.3175423137,"t":1716800400}
+{"o":1.2105591802,"h":1.2147223077,"l":1.2063027929,"c":1.214622079,"v":385735.2427008951,"t":1716804000}
+{"o":1.214622079,"h":1.2262563551,"l":1.2126615536,"c":1.2234103931,"v":404305.5005227072,"t":1716807600}
+{"o":1.2234103931,"h":1.2265075699,"l":1.2169528726,"c":1.2174112793,"v":443174.4916148812,"t":1716811200}
+{"o":1.2174112793,"h":1.2338450223,"l":1.2174112793,"c":1.2298106172,"v":617009.9857116106,"t":1716814800}
+{"o":1.2298106172,"h":1.2349151302,"l":1.2232979393,"c":1.2340158445,"v":725979.31196291,"t":1716818400}
+{"o":1.2340158445,"h":1.250998997,"l":1.2324623276,"c":1.2486012374,"v":642450.7138251553,"t":1716822000}
+{"o":1.2486012374,"h":1.2557064838,"l":1.2445247392,"c":1.2506361616,"v":878847.0567323739,"t":1716825600}
+{"o":1.2506361616,"h":1.2569387519,"l":1.2490538222,"c":1.2494205773,"v":764077.5854058147,"t":1716829200}
+{"o":1.2494205773,"h":1.2531549618,"l":1.2417675443,"c":1.2417675443,"v":552068.9050556952,"t":1716832800}
+{"o":1.2417675443,"h":1.2466669722,"l":1.2185883807,"c":1.2300113478,"v":625247.8931347585,"t":1716836400}
+{"o":1.2300113478,"h":1.2455292787,"l":1.2289813667,"c":1.244540796,"v":544407.4734440402,"t":1716840000}
+{"o":1.244540796,"h":1.2488978805,"l":1.2407437379,"c":1.244334322,"v":405051.2124466087,"t":1716843600}
+{"o":1.244334322,"h":1.2562633039,"l":1.2416200828,"c":1.2488784112,"v":514944.7745227813,"t":1716847200}
+{"o":1.2488784112,"h":1.2498692153,"l":1.2337214109,"c":1.2413003212,"v":443699.471327353,"t":1716850800}
+{"o":1.2413003212,"h":1.2473148922,"l":1.2354448528,"c":1.2390740684,"v":543973.3092351152,"t":1716854400}
+{"o":1.2390740684,"h":1.2552454959,"l":1.2255035951,"c":1.2272242217,"v":581521.5503827685,"t":1716858000}
+{"o":1.2272242217,"h":1.2362892056,"l":1.2168672543,"c":1.2323594216,"v":595654.1276157729,"t":1716861600}
+{"o":1.2323594216,"h":1.2350512747,"l":1.212449006,"c":1.2204290917,"v":414485.1485403343,"t":1716865200}
+{"o":1.2204290917,"h":1.2230091569,"l":1.2042805896,"c":1.208508906,"v":438146.3950587866,"t":1716868800}
+{"o":1.208508906,"h":1.2181127132,"l":1.2053011689,"c":1.2172694849,"v":363159.0159614558,"t":1716872400}
+{"o":1.2172694849,"h":1.2208351267,"l":1.2114748877,"c":1.2167171507,"v":325264.7462858079,"t":1716876000}
+{"o":1.2167171507,"h":1.2186468004,"l":1.2093220367,"c":1.2123484101,"v":332157.0188325117,"t":1716879600}
+{"o":1.2123484101,"h":1.2262900199,"l":1.2104176259,"c":1.2233050353,"v":461849.7012363618,"t":1716883200}
+{"o":1.2233050353,"h":1.2276420556,"l":1.2190622143,"c":1.2248161683,"v":417990.827382557,"t":1716886800}
+{"o":1.2248161683,"h":1.2423279802,"l":1.2240345545,"c":1.2374001646,"v":504771.3019811813,"t":1716890400}
+{"o":1.2374001646,"h":1.241318398,"l":1.2299769825,"c":1.2398137458,"v":486866.689814307,"t":1716894000}
+{"o":1.2398137458,"h":1.2541336331,"l":1.2363688106,"c":1.249516587,"v":541761.4298237904,"t":1716897600}
+{"o":1.249516587,"h":1.2637236037,"l":1.235930417,"c":1.2383877413,"v":787314.5328258504,"t":1716901200}
+{"o":1.2383877413,"h":1.2555965467,"l":1.2200481943,"c":1.2306101594,"v":799108.8207008693,"t":1716904800}
+{"o":1.2306101594,"h":1.2342416326,"l":1.2143960137,"c":1.2278461812,"v":726830.8736425427,"t":1716908400}
+{"o":1.2278461812,"h":1.2307741454,"l":1.211990873,"c":1.2176031416,"v":614441.9829120445,"t":1716912000}
+{"o":1.2176031416,"h":1.2249555364,"l":1.2149461244,"c":1.2183666908,"v":517202.9580254268,"t":1716915600}
+{"o":1.2183666908,"h":1.2261526695,"l":1.2126097159,"c":1.2235916495,"v":570069.8187788189,"t":1716919200}
+{"o":1.2235916495,"h":1.2461845574,"l":1.2227236551,"c":1.2435185161,"v":552263.9351882556,"t":1716922800}
+{"o":1.2435185161,"h":1.245800709,"l":1.2355332659,"c":1.2379537815,"v":480031.9473064487,"t":1716926400}
+{"o":1.2379537815,"h":1.239788945,"l":1.231742218,"c":1.2322590069,"v":466444.8621646862,"t":1716930000}
+{"o":1.2322590069,"h":1.2391093192,"l":1.2320346075,"c":1.2334994154,"v":636626.9433093424,"t":1716933600}
+{"o":1.2334994154,"h":1.2360416422,"l":1.2284439093,"c":1.2311316894,"v":494367.679787388,"t":1716937200}
+{"o":1.2311316894,"h":1.234298933,"l":1.2260406339,"c":1.2296311664,"v":724745.8347194399,"t":1716940800}
+{"o":1.2296311664,"h":1.2326920839,"l":1.2220975127,"c":1.2265962745,"v":578953.1381059369,"t":1716944400}
+{"o":1.2265962745,"h":1.2392610877,"l":1.2254799398,"c":1.2375296472,"v":579668.906313007,"t":1716948000}
+{"o":1.2375296472,"h":1.2588614085,"l":1.2375293472,"c":1.2571854844,"v":686058.3080379176,"t":1716951600}
+{"o":1.2571854844,"h":1.2621427853,"l":1.2528375236,"c":1.2557727786,"v":570126.7865579466,"t":1716955200}
+{"o":1.2557727786,"h":1.2558484932,"l":1.249788533,"c":1.2548294708,"v":478384.3623732379,"t":1716958800}
+{"o":1.2548294708,"h":1.2683842603,"l":1.2535187609,"c":1.2629593986,"v":477165.1210577654,"t":1716962400}
+{"o":1.2629593986,"h":1.2642488482,"l":1.2465178818,"c":1.2465178818,"v":540876.3881763527,"t":1716966000}
+{"o":1.2465178818,"h":1.2479302907,"l":1.227223766,"c":1.2332844697,"v":588716.0706654944,"t":1716969600}
+{"o":1.2332844697,"h":1.238295326,"l":1.223018883,"c":1.2325097491,"v":465124.5464971043,"t":1716973200}
+{"o":1.2325097491,"h":1.2420452399,"l":1.2300239271,"c":1.2414008658,"v":403271.0832375563,"t":1716976800}
+{"o":1.2414008658,"h":1.2422461849,"l":1.227574352,"c":1.2279475057,"v":378567.7357695451,"t":1716980400}
+{"o":1.2279475057,"h":1.2347559753,"l":1.219954358,"c":1.2318325252,"v":504363.8146249764,"t":1716984000}
+{"o":1.2318325252,"h":1.2397355623,"l":1.2249233904,"c":1.2312830283,"v":656077.7165502956,"t":1716987600}
+{"o":1.2312830283,"h":1.2377528077,"l":1.2135971181,"c":1.2357804639,"v":683867.51810726,"t":1716991200}
+{"o":1.2357804639,"h":1.2393780106,"l":1.2280019527,"c":1.2304309837,"v":542816.3179197045,"t":1716994800}
+{"o":1.2304309837,"h":1.253306707,"l":1.2231406372,"c":1.2512828675,"v":717032.637340873,"t":1716998400}
+{"o":1.2512828675,"h":1.2518357105,"l":1.2338588224,"c":1.2423659332,"v":661280.8442138484,"t":1717002000}
+{"o":1.2423659332,"h":1.2479672677,"l":1.2298685154,"c":1.2368315774,"v":585897.136549382,"t":1717005600}
+{"o":1.2368315774,"h":1.2509344385,"l":1.2351508641,"c":1.2357855564,"v":474921.676583337,"t":1717009200}
+{"o":1.2357855564,"h":1.2382217606,"l":1.23046772,"c":1.2331603892,"v":464708.9788414778,"t":1717012800}
+{"o":1.2331603892,"h":1.2391274784,"l":1.2250060684,"c":1.2359515933,"v":579621.7069885532,"t":1717016400}
+{"o":1.2359515933,"h":1.2395727586,"l":1.2307105043,"c":1.237951996,"v":460477.3651413263,"t":1717020000}
+{"o":1.237951996,"h":1.2384868867,"l":1.2260973586,"c":1.2276505492,"v":459946.7324209263,"t":1717023600}
+{"o":1.2276505492,"h":1.2354728762,"l":1.2251745923,"c":1.2267762284,"v":642228.2921264534,"t":1717027200}
+{"o":1.2267762284,"h":1.2305578699,"l":1.2241228803,"c":1.2286793213,"v":567268.8679397671,"t":1717030800}
+{"o":1.2286793213,"h":1.2470342388,"l":1.2280994659,"c":1.2399965834,"v":416028.1633942823,"t":1717034400}
+{"o":1.2399965834,"h":1.2425265352,"l":1.2355787743,"c":1.2399501182,"v":339013.6842303451,"t":1717038000}
+{"o":1.2399501182,"h":1.246706825,"l":1.2359279039,"c":1.2408136472,"v":347220.1065239969,"t":1717041600}
+{"o":1.2408136472,"h":1.2408709237,"l":1.2278688457,"c":1.2310089514,"v":374382.6241597364,"t":1717045200}
+{"o":1.2310089514,"h":1.2310181222,"l":1.2116677973,"c":1.2122286261,"v":548315.2014698004,"t":1717048800}
+{"o":1.2122286261,"h":1.2159133007,"l":1.1992494167,"c":1.2042049853,"v":552030.1273639337,"t":1717052400}
+{"o":1.2042049853,"h":1.2089725858,"l":1.1932401824,"c":1.2079329586,"v":476385.3988829487,"t":1717056000}
+{"o":1.2079329586,"h":1.2104300514,"l":1.2016891688,"c":1.2103664836,"v":350535.6505337653,"t":1717059600}
+{"o":1.2103664836,"h":1.2198935688,"l":1.2045664781,"c":1.2167721406,"v":397870.8443032852,"t":1717063200}
+{"o":1.2167721406,"h":1.2208416168,"l":1.2126682244,"c":1.2129843099,"v":373766.4402412153,"t":1717066800}
+{"o":1.2129843099,"h":1.2245989661,"l":1.2120160423,"c":1.2230306752,"v":402419.8087822672,"t":1717070400}
+{"o":1.2230306752,"h":1.2318581439,"l":1.2194155006,"c":1.2274660992,"v":506581.4239534184,"t":1717074000}
+{"o":1.2274660992,"h":1.2385714811,"l":1.2267489251,"c":1.2267489251,"v":499571.655607031,"t":1717077600}
+{"o":1.2267489251,"h":1.2334605185,"l":1.2220922077,"c":1.2297967121,"v":487096.1472631437,"t":1717081200}
+{"o":1.2297967121,"h":1.2405904968,"l":1.2278926911,"c":1.2395064515,"v":539754.3171135589,"t":1717084800}
+{"o":1.2395064515,"h":1.2596789216,"l":1.2365456294,"c":1.2518861679,"v":536636.1681515732,"t":1717088400}
+{"o":1.2518861679,"h":1.254678635,"l":1.2443543281,"c":1.2472764087,"v":472059.3728005576,"t":1717092000}
+{"o":1.2472764087,"h":1.247453105,"l":1.2263605742,"c":1.2300845128,"v":463154.999444203,"t":1717095600}
+{"o":1.2300845128,"h":1.2300845128,"l":1.2139009059,"c":1.221780459,"v":551543.5011942424,"t":1717099200}
+{"o":1.221780459,"h":1.222728436,"l":1.2104487498,"c":1.2182063972,"v":688725.6760591296,"t":1717102800}
+{"o":1.2182063972,"h":1.2207108372,"l":1.2148629446,"c":1.2207108372,"v":513619.4215890687,"t":1717106400}
+{"o":1.2207108372,"h":1.2241064937,"l":1.2181146854,"c":1.2186582624,"v":444941.3674398527,"t":1717110000}
+{"o":1.2186582624,"h":1.2195266873,"l":1.209085234,"c":1.2159335143,"v":433285.0906440957,"t":1717113600}
+{"o":1.2159335143,"h":1.2229319938,"l":1.2133418005,"c":1.2135785966,"v":354981.4369034944,"t":1717117200}
+{"o":1.2135785966,"h":1.2230597496,"l":1.2135715378,"c":1.2196382482,"v":333599.0021749467,"t":1717120800}
+{"o":1.2196382482,"h":1.2229427236,"l":1.218085672,"c":1.2214779073,"v":299637.7372481023,"t":1717124400}
+{"o":1.2214779073,"h":1.224335508,"l":1.2187769785,"c":1.2200769008,"v":319798.718380475,"t":1717128000}
+{"o":1.2200769008,"h":1.2200911142,"l":1.2047227953,"c":1.211592537,"v":377761.0561334004,"t":1717131600}
+{"o":1.211592537,"h":1.2172527295,"l":1.2092326011,"c":1.2116848328,"v":283531.8795868108,"t":1717135200}
+{"o":1.2116848328,"h":1.2173629077,"l":1.211308133,"c":1.2162815434,"v":258240.3128705029,"t":1717138800}
+{"o":1.2162815434,"h":1.2217439941,"l":1.2157747608,"c":1.2196601666,"v":268927.4861207698,"t":1717142400}
+{"o":1.2196601666,"h":1.2206157479,"l":1.2127374981,"c":1.2183171092,"v":443222.7171733516,"t":1717146000}
+{"o":1.2183171092,"h":1.2241255702,"l":1.2168697926,"c":1.2232221266,"v":319674.3991582179,"t":1717149600}
+{"o":1.2232221266,"h":1.2332621112,"l":1.2220825766,"c":1.2314261108,"v":320850.1142117006,"t":1717153200}
+{"o":1.2314261108,"h":1.2474617095,"l":1.2295970567,"c":1.2377294916,"v":517505.0524229971,"t":1717156800}
+{"o":1.2377294916,"h":1.2444833345,"l":1.2213973351,"c":1.2223652209,"v":487930.1706213247,"t":1717160400}
+{"o":1.2223652209,"h":1.2223652209,"l":1.2095696505,"c":1.2160138761,"v":634313.0549206227,"t":1717164000}
+{"o":1.2160138761,"h":1.2179865003,"l":1.2022492526,"c":1.2023409102,"v":483517.6975166055,"t":1717167600}
+{"o":1.2023409102,"h":1.2102833436,"l":1.1963567603,"c":1.2093214312,"v":588336.1059926741,"t":1717171200}
+{"o":1.2093214312,"h":1.2125878041,"l":1.2067706236,"c":1.2117172828,"v":392348.394815911,"t":1717174800}
+{"o":1.2117172828,"h":1.2131304854,"l":1.2060323811,"c":1.2105513847,"v":341433.6502177633,"t":1717178400}
+{"o":1.2105513847,"h":1.2177705754,"l":1.2088082783,"c":1.2140462585,"v":399747.0478593303,"t":1717182000}
+{"o":1.2140462585,"h":1.217107475,"l":1.2111586288,"c":1.215690324,"v":416800.7516183474,"t":1717185600}
+{"o":1.215690324,"h":1.2184337479,"l":1.214061269,"c":1.214555932,"v":402638.0078147276,"t":1717189200}
+{"o":1.214555932,"h":1.2164829936,"l":1.2121571131,"c":1.2129802498,"v":317007.1512909143,"t":1717192800}
+{"o":1.2129802498,"h":1.2133471357,"l":1.2046929304,"c":1.2083027901,"v":388296.2799840823,"t":1717196400}
+{"o":1.2083027901,"h":1.2192392837,"l":1.2083027901,"c":1.2176073423,"v":379700.9160300826,"t":1717200000}
+{"o":1.2176073423,"h":1.2194018773,"l":1.2134853104,"c":1.2171320484,"v":341883.5457760004,"t":1717203600}
+{"o":1.2171320484,"h":1.2229534917,"l":1.2165543954,"c":1.2229534917,"v":316333.9339301481,"t":1717207200}
+{"o":1.2229534917,"h":1.2245131189,"l":1.2188364853,"c":1.2198491103,"v":299235.5768574549,"t":1717210800}
+{"o":1.2198491103,"h":1.2220453753,"l":1.216646441,"c":1.2212898072,"v":311489.5283976072,"t":1717214400}
+{"o":1.2212898072,"h":1.2216032016,"l":1.2171431885,"c":1.219500968,"v":313092.5579566528,"t":1717218000}
+{"o":1.219500968,"h":1.2203017223,"l":1.2176985041,"c":1.2197382028,"v":292523.5580578779,"t":1717221600}
+{"o":1.2197382028,"h":1.2203967673,"l":1.2151108108,"c":1.2172230379,"v":299595.681308733,"t":1717225200}
+{"o":1.2172230379,"h":1.2219321218,"l":1.2168460698,"c":1.2204098008,"v":300160.9789945339,"t":1717228800}
+{"o":1.2204098008,"h":1.2214650354,"l":1.2180018577,"c":1.2184043487,"v":273210.8442297212,"t":1717232400}
+{"o":1.2184043487,"h":1.2202865199,"l":1.2162407598,"c":1.2162626795,"v":244550.634710077,"t":1717236000}
+{"o":1.2162626795,"h":1.2184451631,"l":1.2153760139,"c":1.2183859972,"v":268823.7911723626,"t":1717239600}
+{"o":1.2183859972,"h":1.2213151209,"l":1.2171803392,"c":1.217531502,"v":245933.9192164887,"t":1717243200}
+{"o":1.217531502,"h":1.2212943504,"l":1.2173422515,"c":1.2198995275,"v":324093.2965878564,"t":1717246800}
+{"o":1.2198995275,"h":1.2236242091,"l":1.2187596526,"c":1.22219805,"v":519405.0005172889,"t":1717250400}
+{"o":1.22219805,"h":1.2256949141,"l":1.2209524016,"c":1.2209524016,"v":405388.5566629814,"t":1717254000}
+{"o":1.2209524016,"h":1.2223977933,"l":1.2180983562,"c":1.2199062997,"v":374247.0382224679,"t":1717257600}
+{"o":1.2199062997,"h":1.2221314936,"l":1.2179907992,"c":1.2219516369,"v":391403.6952867469,"t":1717261200}
+{"o":1.2219516369,"h":1.2226034047,"l":1.2192029592,"c":1.2213028166,"v":389064.405875512,"t":1717264800}
+{"o":1.2213028166,"h":1.2231426278,"l":1.2196386163,"c":1.2218657132,"v":469799.3521991915,"t":1717268400}
+{"o":1.2218657132,"h":1.2243257456,"l":1.219764868,"c":1.2212129489,"v":426843.9863103579,"t":1717272000}
+{"o":1.2212129489,"h":1.2215162886,"l":1.217441385,"c":1.2185888886,"v":441371.3228989667,"t":1717275600}
+{"o":1.2185888886,"h":1.2204522562,"l":1.2160476568,"c":1.2168852841,"v":401930.8881886487,"t":1717279200}
+{"o":1.2168852841,"h":1.2181871205,"l":1.2089375986,"c":1.2124517585,"v":416759.4533875772,"t":1717282800}
+{"o":1.2124517585,"h":1.2178812362,"l":1.2109653402,"c":1.2169066705,"v":333194.0541607232,"t":1717286400}
+{"o":1.2169066705,"h":1.2196518004,"l":1.2142478476,"c":1.2146126495,"v":426618.5365620387,"t":1717290000}
+{"o":1.2146126495,"h":1.2169824351,"l":1.2076588886,"c":1.2100339042,"v":467145.9670046358,"t":1717293600}
+{"o":1.2100339042,"h":1.2135641005,"l":1.2090372775,"c":1.2127643378,"v":399208.4091696605,"t":1717297200}
+{"o":1.2127643378,"h":1.2135598637,"l":1.2097006131,"c":1.2106887357,"v":344714.2184453392,"t":1717300800}
+{"o":1.2106887357,"h":1.2133190619,"l":1.2106887357,"c":1.2118452764,"v":283611.6201311241,"t":1717304400}
+{"o":1.2118452764,"h":1.2157278061,"l":1.2116692225,"c":1.2132238008,"v":291298.6492993078,"t":1717308000}
+{"o":1.2132238008,"h":1.2139314429,"l":1.2037530141,"c":1.2043785114,"v":323597.5054657824,"t":1717311600}
+{"o":1.2043785114,"h":1.2082185353,"l":1.2035653182,"c":1.2058826948,"v":249761.2970018518,"t":1717315200}
+{"o":1.2058826948,"h":1.2072124339,"l":1.1981871826,"c":1.2012828743,"v":315851.52344294,"t":1717318800}
+{"o":1.2012828743,"h":1.2022179641,"l":1.1964325107,"c":1.201403857,"v":258167.129785316,"t":1717322400}
+{"o":1.201403857,"h":1.2131457262,"l":1.1981956177,"c":1.2122425244,"v":307612.9173192701,"t":1717326000}
+{"o":1.2122425244,"h":1.2137365231,"l":1.2037606219,"c":1.2044295832,"v":307156.9753788867,"t":1717329600}
+{"o":1.2044295832,"h":1.2110523535,"l":1.2014685791,"c":1.2090586198,"v":300100.8353424394,"t":1717333200}
+{"o":1.2090586198,"h":1.2112046576,"l":1.2026987946,"c":1.2088367515,"v":434316.9496748771,"t":1717336800}
+{"o":1.2088367515,"h":1.2089911647,"l":1.203055405,"c":1.2056808208,"v":505215.0257516516,"t":1717340400}
+{"o":1.2056808208,"h":1.2067451267,"l":1.1971370012,"c":1.2005231538,"v":452344.6610434594,"t":1717344000}
+{"o":1.2005231538,"h":1.2005799039,"l":1.1842341216,"c":1.1842341216,"v":470888.4794855536,"t":1717347600}
+{"o":1.1842341216,"h":1.1922862119,"l":1.1772960069,"c":1.1901895972,"v":541097.5184860176,"t":1717351200}
+{"o":1.1901895972,"h":1.1923232388,"l":1.1838040192,"c":1.1911205522,"v":425511.2331402377,"t":1717354800}
+{"o":1.1911205522,"h":1.1916281048,"l":1.1798884024,"c":1.1911495767,"v":427249.8397509778,"t":1717358400}
+{"o":1.1911495767,"h":1.1924606038,"l":1.1870877696,"c":1.1870877696,"v":599897.2490057164,"t":1717362000}
+{"o":1.1870877696,"h":1.1938028954,"l":1.1861381337,"c":1.1920639646,"v":410476.374473982,"t":1717365600}
+{"o":1.1920639646,"h":1.1947442641,"l":1.1908112138,"c":1.1908112138,"v":348847.4902370573,"t":1717369200}
+{"o":1.1908112138,"h":1.1933774141,"l":1.1802592429,"c":1.1859487287,"v":767653.3715931363,"t":1717372800}
+{"o":1.1859487287,"h":1.2036035125,"l":1.1855815364,"c":1.2012737261,"v":690241.7082569071,"t":1717376400}
+{"o":1.2012737261,"h":1.2057396838,"l":1.1962139283,"c":1.1977660358,"v":442529.0861215239,"t":1717380000}
+{"o":1.1977660358,"h":1.1986632082,"l":1.1905810219,"c":1.1950038706,"v":415105.627191045,"t":1717383600}
+{"o":1.1950038706,"h":1.1982982902,"l":1.1880533813,"c":1.1954401271,"v":456775.9731995396,"t":1717387200}
+{"o":1.1954401271,"h":1.2058937844,"l":1.1953853761,"c":1.2018922987,"v":437125.5161000013,"t":1717390800}
+{"o":1.2018922987,"h":1.2099859064,"l":1.199583547,"c":1.2077599532,"v":429066.9935292059,"t":1717394400}
+{"o":1.2077599532,"h":1.2103476223,"l":1.2019766607,"c":1.2071728406,"v":393245.1740097224,"t":1717398000}
+{"o":1.2071728406,"h":1.2187363268,"l":1.2061476572,"c":1.2102932217,"v":431340.5256820207,"t":1717401600}
+{"o":1.2102932217,"h":1.2110459755,"l":1.2031529573,"c":1.206005934,"v":340037.3250447389,"t":1717405200}
+{"o":1.206005934,"h":1.2109324146,"l":1.2028251753,"c":1.2038372896,"v":373070.1952257201,"t":1717408800}
+{"o":1.2038372896,"h":1.2081002282,"l":1.2014907593,"c":1.2031463947,"v":371553.3883444267,"t":1717412400}
+{"o":1.2031463947,"h":1.2171182978,"l":1.2031463947,"c":1.2167829684,"v":436518.6259663201,"t":1717416000}
+{"o":1.2167829684,"h":1.2214001586,"l":1.2133139882,"c":1.2140825042,"v":571068.6343963665,"t":1717419600}
+{"o":1.2140825042,"h":1.2169270208,"l":1.1906600099,"c":1.1932572498,"v":690643.6352480756,"t":1717423200}
+{"o":1.1932572498,"h":1.2065145724,"l":1.1925877757,"c":1.2031234431,"v":637487.5190998313,"t":1717426800}
+{"o":1.2031234431,"h":1.2041233357,"l":1.1946131818,"c":1.1991321981,"v":492997.0549781322,"t":1717430400}
+{"o":1.1991321981,"h":1.2112323762,"l":1.1954585337,"c":1.2067045045,"v":514183.4278307747,"t":1717434000}
+{"o":1.2067045045,"h":1.213258539,"l":1.2045048634,"c":1.2130895184,"v":447822.0723426009,"t":1717437600}
+{"o":1.2130895184,"h":1.2189784369,"l":1.2104412492,"c":1.2189784369,"v":517487.6531235682,"t":1717441200}
+{"o":1.07164121,"h":1.0843349574,"l":1.0508016269,"c":1.07164121,"v":576831.4452435754,"t":1710244800}
+{"o":1.07164121,"h":1.0756361817,"l":1.0574634044,"c":1.0643642472,"v":585215.9898516474,"t":1710248400}
+{"o":1.0643642472,"h":1.0759673478,"l":1.047862881,"c":1.0556600336,"v":711903.8501160954,"t":1710252000}
+{"o":1.0556600336,"h":1.0753854878,"l":1.0434338167,"c":1.0641463653,"v":808291.7255525037,"t":1710255600}
+{"o":1.0641463653,"h":1.0686923904,"l":1.0315242138,"c":1.0358745947,"v":894796.4497715706,"t":1710259200}
+{"o":1.0358745947,"h":1.0650996626,"l":0.7695265698,"c":1.0437051378,"v":1311738.036547024,"t":1710262800}
+{"o":1.0437051378,"h":1.066278049,"l":1.0408786974,"c":1.058030101,"v":587396.0187453832,"t":1710266400}
+{"o":1.058030101,"h":1.0632516363,"l":1.0158542707,"c":1.0622259082,"v":463689.6904060871,"t":1710270000}
+{"o":1.0622259082,"h":1.0624321973,"l":1.0461557836,"c":1.0507823343,"v":667559.618862602,"t":1710273600}
+{"o":1.0507823343,"h":1.0526943073,"l":1.0415082151,"c":1.0446279547,"v":480155.9150995055,"t":1710277200}
+{"o":1.0446279547,"h":1.0530496119,"l":1.0411406837,"c":1.0507502704,"v":433795.7917132039,"t":1710280800}
+{"o":1.0507502704,"h":1.0710278395,"l":1.0473303723,"c":1.0699093758,"v":437282.6539389849,"t":1710284400}
+{"o":1.0699093758,"h":1.073813004,"l":1.0584744806,"c":1.0594517654,"v":490010.8515577398,"t":1710288000}
+{"o":1.0594517654,"h":1.0693983488,"l":1.0477056218,"c":1.0649475842,"v":552198.3318538432,"t":1710291600}
+{"o":1.0649475842,"h":1.0665968718,"l":1.0577051636,"c":1.0615621168,"v":357506.2448080452,"t":1710295200}
+{"o":1.0615621168,"h":1.063529649,"l":1.0536913623,"c":1.0576647705,"v":356321.7499047002,"t":1710298800}
+{"o":1.0576647705,"h":1.0647449089,"l":1.0535576155,"c":1.062391281,"v":338411.2143263583,"t":1710302400}
+{"o":1.062391281,"h":1.0841142301,"l":1.0581397811,"c":1.074463774,"v":575339.2269290753,"t":1710306000}
+{"o":1.074463774,"h":1.0832723188,"l":1.072753756,"c":1.0802137504,"v":268233.2712793064,"t":1710309600}
+{"o":1.0802137504,"h":1.0833448088,"l":1.0650722909,"c":1.0683471922,"v":343992.9368358728,"t":1710313200}
+{"o":1.0683471922,"h":1.0849075931,"l":1.0663552429,"c":1.0795171292,"v":370096.3206471722,"t":1710316800}
+{"o":1.0795171292,"h":1.0845530003,"l":1.0735268879,"c":1.0774078482,"v":295902.7739445415,"t":1710320400}
+{"o":1.0774078482,"h":1.0822340351,"l":1.0708270668,"c":1.0817107141,"v":324416.8039224151,"t":1710324000}
+{"o":1.0817107141,"h":1.0960127987,"l":1.0770316216,"c":1.0895744995,"v":346400.3957249392,"t":1710327600}
+{"o":1.0895744995,"h":1.1115951523,"l":1.0778695564,"c":1.0829929622,"v":444178.9061251834,"t":1710331200}
+{"o":1.0829929622,"h":1.0895415837,"l":1.0630414789,"c":1.0717191754,"v":520815.1772395439,"t":1710334800}
+{"o":1.0717191754,"h":1.1000992255,"l":1.0697995606,"c":1.0991268618,"v":567139.1723865643,"t":1710338400}
+{"o":1.0991268618,"h":1.1304835984,"l":1.0918921633,"c":1.1144999987,"v":795906.7907654608,"t":1710342000}
+{"o":1.1144999987,"h":1.1219542466,"l":1.0895624171,"c":1.1208776331,"v":745094.4603243,"t":1710345600}
+{"o":1.1208776331,"h":1.1316179778,"l":1.1154166441,"c":1.1279807533,"v":679688.7543085123,"t":1710349200}
+{"o":1.1279807533,"h":1.1477022779,"l":1.1236647942,"c":1.1425567962,"v":636650.7291766945,"t":1710352800}
+{"o":1.1425567962,"h":1.14726113,"l":1.1305759781,"c":1.1414478733,"v":523182.3048665748,"t":1710356400}
+{"o":1.1414478733,"h":1.1487817708,"l":1.1038704451,"c":1.1322550203,"v":515883.0131310647,"t":1710360000}
+{"o":1.1322550203,"h":1.1947132913,"l":1.1297429202,"c":1.170896657,"v":687667.6542300456,"t":1710363600}
+{"o":1.170896657,"h":1.1742348357,"l":1.1306141121,"c":1.1578913994,"v":690764.6221530021,"t":1710367200}
+{"o":1.1578913994,"h":1.1725580012,"l":1.1535005798,"c":1.1608022803,"v":511260.9756710138,"t":1710370800}
+{"o":1.1608022803,"h":1.2000073678,"l":1.1547365248,"c":1.188782764,"v":658453.1287319491,"t":1710374400}
+{"o":1.188782764,"h":1.196461896,"l":1.1620454275,"c":1.1793053565,"v":653943.7588887117,"t":1710378000}
+{"o":1.1793053565,"h":1.1931733495,"l":1.0916274231,"c":1.1745322955,"v":629596.5419333003,"t":1710381600}
+{"o":1.1745322955,"h":1.1934810952,"l":1.1644361743,"c":1.1845064703,"v":605251.711557645,"t":1710385200}
+{"o":1.1845064703,"h":1.1845064703,"l":1.1721138659,"c":1.1766232759,"v":484141.3927305382,"t":1710388800}
+{"o":1.1766232759,"h":1.1922635507,"l":1.1680140973,"c":1.1784915324,"v":513217.9880899508,"t":1710392400}
+{"o":1.1784915324,"h":1.204115622,"l":1.1753666755,"c":1.195085071,"v":527958.7071710653,"t":1710396000}
+{"o":1.195085071,"h":1.2012778148,"l":1.1782597096,"c":1.1899831266,"v":509588.1959115748,"t":1710399600}
+{"o":1.1899831266,"h":1.1973808885,"l":1.1877960801,"c":1.1961662905,"v":518407.2566206808,"t":1710403200}
+{"o":1.1961662905,"h":1.236511071,"l":1.1937926896,"c":1.2177000665,"v":677946.8436213429,"t":1710406800}
+{"o":1.2177000665,"h":1.2323212208,"l":1.1675753677,"c":1.2235790951,"v":740483.6547850412,"t":1710410400}
+{"o":1.2235790951,"h":1.2264200928,"l":1.1906366799,"c":1.2234578981,"v":670932.0269080495,"t":1710414000}
+{"o":1.2234578981,"h":1.2285298883,"l":1.1973957321,"c":1.2166756704,"v":623651.3904310714,"t":1710417600}
+{"o":1.2166756704,"h":1.2201107486,"l":1.1326147747,"c":1.1748494497,"v":923608.6340091126,"t":1710421200}
+{"o":1.1748494497,"h":1.2088692746,"l":1.1701116675,"c":1.1908823604,"v":942148.8872367739,"t":1710424800}
+{"o":1.1908823604,"h":1.2147315736,"l":1.1647680374,"c":1.182366042,"v":1115801.2472163432,"t":1710428400}
+{"o":1.182366042,"h":1.2189226676,"l":1.1578016113,"c":1.1970925798,"v":1086616.4173447411,"t":1710432000}
+{"o":1.1970925798,"h":1.2104194238,"l":1.1829203444,"c":1.1844458292,"v":796983.8786758976,"t":1710435600}
+{"o":1.1844458292,"h":1.1871969798,"l":1.1445630709,"c":1.1648386945,"v":836894.8168180292,"t":1710439200}
+{"o":1.1648386945,"h":1.1826457872,"l":1.1251822543,"c":1.1456953449,"v":1159190.3490875922,"t":1710442800}
+{"o":1.1456953449,"h":1.194165902,"l":1.1442731928,"c":1.1881784776,"v":731077.5022154675,"t":1710446400}
+{"o":1.1881784776,"h":1.2005050487,"l":1.1821826869,"c":1.1930692071,"v":572212.2952224625,"t":1710450000}
+{"o":1.1930692071,"h":1.2270601688,"l":1.193032636,"c":1.2188762361,"v":722860.4354238115,"t":1710453600}
+{"o":1.2188762361,"h":1.2589997368,"l":1.2177711755,"c":1.2428643424,"v":678287.3176929227,"t":1710457200}
+{"o":1.2428643424,"h":1.2688458141,"l":1.2428643424,"c":1.2688458141,"v":750346.2511375337,"t":1710460800}
+{"o":1.2688458141,"h":1.3072660382,"l":1.2688458141,"c":1.297871163,"v":947727.0353153372,"t":1710464400}
+{"o":1.297871163,"h":1.3101001717,"l":1.2402493448,"c":1.2668500541,"v":1235718.7734081619,"t":1710468000}
+{"o":1.2668500541,"h":1.2852818688,"l":1.2048713531,"c":1.2426091638,"v":1555558.949822363,"t":1710471600}
+{"o":1.2426091638,"h":1.2671496925,"l":1.2152896997,"c":1.223694995,"v":1234046.6366234801,"t":1710475200}
+{"o":1.223694995,"h":1.2620817952,"l":1.2198488023,"c":1.2300737543,"v":1062481.2092934276,"t":1710478800}
+{"o":1.2300737543,"h":1.2840609557,"l":1.2235293811,"c":1.2656534112,"v":1063076.5206620323,"t":1710482400}
+{"o":1.2656534112,"h":1.2688057391,"l":1.2213997545,"c":1.2428728547,"v":782077.3198151514,"t":1710486000}
+{"o":1.2428728547,"h":1.2507181722,"l":1.180055651,"c":1.1811996243,"v":1282539.6801984503,"t":1710489600}
+{"o":1.1811996243,"h":1.2290492933,"l":1.1628186361,"c":1.2228788445,"v":1661394.2274254053,"t":1710493200}
+{"o":1.2228788445,"h":1.2228788445,"l":1.1975902843,"c":1.1999973479,"v":1023700.1454514032,"t":1710496800}
+{"o":1.1999973479,"h":1.205461726,"l":1.1726253858,"c":1.1992330932,"v":1015091.9113312308,"t":1710500400}
+{"o":1.1992330932,"h":1.2235628009,"l":1.1876288197,"c":1.2154023993,"v":1076331.7205563788,"t":1710504000}
+{"o":1.2154023993,"h":1.3013375642,"l":1.212311918,"c":1.2860262861,"v":1263109.4234717391,"t":1710507600}
+{"o":1.2860262861,"h":1.2946143431,"l":1.2620529717,"c":1.287211535,"v":1239439.4516119978,"t":1710511200}
+{"o":1.287211535,"h":1.3051721514,"l":1.2606976134,"c":1.2837188369,"v":1441675.4993229024,"t":1710514800}
+{"o":1.2837188369,"h":1.2987086077,"l":1.2586417769,"c":1.2804631244,"v":1434364.1502245907,"t":1710518400}
+{"o":1.2804631244,"h":1.2923660396,"l":1.266190298,"c":1.2807816122,"v":966830.1726899781,"t":1710522000}
+{"o":1.2807816122,"h":1.3288014697,"l":1.2738801924,"c":1.3197130357,"v":1064248.1377553514,"t":1710525600}
+{"o":1.3197130357,"h":1.3349394284,"l":1.2863159248,"c":1.292624844,"v":1089933.2709853114,"t":1710529200}
+{"o":1.292624844,"h":1.2955632671,"l":1.2384976564,"c":1.2486976813,"v":1187167.1266332027,"t":1710532800}
+{"o":1.2486976813,"h":1.2689602304,"l":1.2443722196,"c":1.2659863574,"v":682832.7330347263,"t":1710536400}
+{"o":1.2659863574,"h":1.3001473176,"l":1.2611254362,"c":1.3001473176,"v":658036.3233385812,"t":1710540000}
+{"o":1.3001473176,"h":1.3103983992,"l":1.2850571362,"c":1.2980155253,"v":793198.3836350087,"t":1710543600}
+{"o":1.2980155253,"h":1.3037454297,"l":1.2745849837,"c":1.2799262745,"v":756328.9526505619,"t":1710547200}
+{"o":1.2799262745,"h":1.317781548,"l":1.2750325458,"c":1.3071308146,"v":865407.3192427534,"t":1710550800}
+{"o":1.3071308146,"h":1.3164270715,"l":1.2955848956,"c":1.3151252996,"v":838872.4948848005,"t":1710554400}
+{"o":1.3151252996,"h":1.3358384041,"l":1.3094101051,"c":1.3254736474,"v":1120986.4416221743,"t":1710558000}
+{"o":1.3254736474,"h":1.342438649,"l":1.3155994414,"c":1.328153387,"v":1041493.5013303141,"t":1710561600}
+{"o":1.328153387,"h":1.362793933,"l":1.309399988,"c":1.3577258751,"v":1351933.7329305103,"t":1710565200}
+{"o":1.3577258751,"h":1.3586350363,"l":1.3326772039,"c":1.3418636667,"v":959295.5506303959,"t":1710568800}
+{"o":1.3418636667,"h":1.3683019604,"l":1.3383290255,"c":1.3629721062,"v":1026620.6261418845,"t":1710572400}
+{"o":1.3629721062,"h":1.3716409401,"l":1.3521476204,"c":1.3547923023,"v":712614.4777704858,"t":1710576000}
+{"o":1.3547923023,"h":1.3756234294,"l":1.3524171947,"c":1.3717450562,"v":1072791.4804636911,"t":1710579600}
+{"o":1.3717450562,"h":1.3990383729,"l":1.3647104118,"c":1.3830263958,"v":1254375.4837577387,"t":1710583200}
+{"o":1.3830263958,"h":1.3937603214,"l":1.3410254048,"c":1.3618259682,"v":1516020.0318176763,"t":1710586800}
+{"o":1.3618259682,"h":1.3751410799,"l":1.3279429837,"c":1.3486641826,"v":1464470.777413466,"t":1710590400}
+{"o":1.3486641826,"h":1.368106141,"l":1.3341997532,"c":1.3346726491,"v":1204559.2236896909,"t":1710594000}
+{"o":1.3346726491,"h":1.3512803146,"l":1.3279560087,"c":1.3470044167,"v":1286319.857225846,"t":1710597600}
+{"o":1.3470044167,"h":1.3848537353,"l":1.3359431093,"c":1.3784017864,"v":1188344.6121583204,"t":1710601200}
+{"o":1.3784017864,"h":1.3817829854,"l":1.3508747275,"c":1.3620866444,"v":1290178.2944459256,"t":1710604800}
+{"o":1.3620866444,"h":1.3663724848,"l":1.3021925805,"c":1.3301922847,"v":1527790.3718531013,"t":1710608400}
+{"o":1.3301922847,"h":1.3378202892,"l":1.2563566006,"c":1.2920716977,"v":1666440.4399746852,"t":1710612000}
+{"o":1.2920716977,"h":1.3148667211,"l":1.2618996952,"c":1.2711449728,"v":1057492.0411915472,"t":1710615600}
+{"o":1.2711449728,"h":1.3623741291,"l":1.2518232816,"c":1.3408663936,"v":906296.813194226,"t":1710619200}
+{"o":1.3408663936,"h":1.3522273444,"l":1.2945333591,"c":1.3221586555,"v":993699.0925024832,"t":1710622800}
+{"o":1.3221586555,"h":1.3471470489,"l":1.280344319,"c":1.3267325266,"v":874612.3985286055,"t":1710626400}
+{"o":1.3267325266,"h":1.3495791006,"l":1.2981660626,"c":1.3345492776,"v":1159998.7584841934,"t":1710630000}
+{"o":1.3345492776,"h":1.3886645655,"l":1.3316722344,"c":1.3363115364,"v":991775.4983417386,"t":1710633600}
+{"o":1.3363115364,"h":1.3700915448,"l":1.3358591866,"c":1.3694743664,"v":720744.0128839369,"t":1710637200}
+{"o":1.3694743664,"h":1.379066279,"l":1.3493034681,"c":1.3742304585,"v":786132.5688652333,"t":1710640800}
+{"o":1.3742304585,"h":1.3770966631,"l":1.34757686,"c":1.3667103018,"v":901127.640598295,"t":1710644400}
+{"o":1.3667103018,"h":1.3697096163,"l":1.3390694295,"c":1.3480075074,"v":984940.7523112305,"t":1710648000}
+{"o":1.3480075074,"h":1.378963816,"l":1.3403212492,"c":1.3768919666,"v":1345594.5233993202,"t":1710651600}
+{"o":1.3768919666,"h":1.3938759427,"l":1.3406388616,"c":1.3418149186,"v":1801971.3644683107,"t":1710655200}
+{"o":1.3418149186,"h":1.3511570215,"l":1.30882708,"c":1.3333538933,"v":1805657.1571022091,"t":1710658800}
+{"o":1.3333538933,"h":1.3766405453,"l":1.3172509135,"c":1.3668979533,"v":1228661.1813016022,"t":1710662400}
+{"o":1.3668979533,"h":1.3757100483,"l":1.3544762193,"c":1.3613042236,"v":909777.918145014,"t":1710666000}
+{"o":1.3613042236,"h":1.4222958237,"l":1.3611896222,"c":1.4152014281,"v":962500.706418558,"t":1710669600}
+{"o":1.4152014281,"h":1.4197595438,"l":1.4011105496,"c":1.4050266078,"v":870649.0126360357,"t":1710673200}
+{"o":1.4050266078,"h":1.4331514313,"l":1.3806983192,"c":1.3897835124,"v":1261674.9492819633,"t":1710676800}
+{"o":1.3897835124,"h":1.4154577886,"l":1.3853528452,"c":1.4146666373,"v":981556.9286590923,"t":1710680400}
+{"o":1.4146666373,"h":1.4152072547,"l":1.3952862658,"c":1.4103666485,"v":898104.6493982773,"t":1710684000}
+{"o":1.4103666485,"h":1.436516422,"l":1.3966774587,"c":1.433478384,"v":839305.2712214023,"t":1710687600}
+{"o":1.433478384,"h":1.4381954967,"l":1.4064725577,"c":1.4156782952,"v":768975.6131966382,"t":1710691200}
+{"o":1.4156782952,"h":1.4367076857,"l":1.4098609706,"c":1.4354620346,"v":692371.5649790858,"t":1710694800}
+{"o":1.4354620346,"h":1.4525236821,"l":1.4229189959,"c":1.4301696351,"v":812166.5985191189,"t":1710698400}
+{"o":1.4301696351,"h":1.442102727,"l":1.4263903731,"c":1.4351283449,"v":601916.4549758784,"t":1710702000}
+{"o":1.4351283449,"h":1.451236904,"l":1.4291122915,"c":1.4425735216,"v":668063.1550127338,"t":1710705600}
+{"o":1.4425735216,"h":1.4539570255,"l":1.4373673734,"c":1.4418495965,"v":609476.3294992066,"t":1710709200}
+{"o":1.4418495965,"h":1.4970879812,"l":1.4372712134,"c":1.4720036175,"v":816189.8079290998,"t":1710712800}
+{"o":1.4720036175,"h":1.4922668104,"l":1.4530906605,"c":1.4777445321,"v":1073172.8427689029,"t":1710716400}
+{"o":1.4777445321,"h":1.4794895687,"l":1.4207806449,"c":1.4353812714,"v":789788.1639312732,"t":1710720000}
+{"o":1.4353812714,"h":1.4660350337,"l":1.4200691655,"c":1.4586077614,"v":712322.3843982281,"t":1710723600}
+{"o":1.4586077614,"h":1.4952113105,"l":1.4524762894,"c":1.486851624,"v":650388.5291081815,"t":1710727200}
+{"o":1.486851624,"h":1.5056142985,"l":1.4803772238,"c":1.4928447737,"v":796900.0810189919,"t":1710730800}
+{"o":1.4928447737,"h":1.5017731342,"l":1.4712248444,"c":1.4879342303,"v":721043.1352079588,"t":1710734400}
+{"o":1.4879342303,"h":1.499878481,"l":1.4779669122,"c":1.4911752466,"v":679368.6329557714,"t":1710738000}
+{"o":1.4911752466,"h":1.4971890524,"l":1.4734200741,"c":1.4754179047,"v":553093.5556524626,"t":1710741600}
+{"o":1.4754179047,"h":1.493794742,"l":1.4485600244,"c":1.4880726093,"v":1387473.1868946529,"t":1710745200}
+{"o":1.4880726093,"h":1.4932838561,"l":1.4551038178,"c":1.4860648545,"v":2462795.5334035805,"t":1710748800}
+{"o":1.4860648545,"h":1.524799428,"l":1.4660029351,"c":1.5177258561,"v":2974229.0219793753,"t":1710752400}
+{"o":1.5177258561,"h":1.5525363756,"l":1.5135778646,"c":1.5301487577,"v":3669253.7085433099,"t":1710756000}
+{"o":1.5301487577,"h":1.533398755,"l":1.5049690775,"c":1.526084745,"v":2479465.568923383,"t":1710759600}
+{"o":1.526084745,"h":1.5323070237,"l":1.5056909499,"c":1.5299544802,"v":1764218.4759631867,"t":1710763200}
+{"o":1.5299544802,"h":1.5478646419,"l":1.4778959321,"c":1.500760876,"v":1833384.7410095187,"t":1710766800}
+{"o":1.500760876,"h":1.5861864746,"l":1.4536905891,"c":1.4706624599,"v":1573011.7073878238,"t":1710770400}
+{"o":1.4706624599,"h":1.494091951,"l":1.3817940625,"c":1.4925072212,"v":1325990.7262531882,"t":1710774000}
+{"o":1.4925072212,"h":1.6625354632,"l":1.4333872152,"c":1.4616485232,"v":1403785.0268847116,"t":1710777600}
+{"o":1.4616485232,"h":1.4828022392,"l":1.4323008534,"c":1.4488272584,"v":1418415.627074166,"t":1710781200}
+{"o":1.4488272584,"h":1.4672245502,"l":1.4415116036,"c":1.4595472489,"v":852048.6275664879,"t":1710784800}
+{"o":1.4595472489,"h":1.4752292995,"l":1.4461872878,"c":1.4530160428,"v":711070.3127070972,"t":1710788400}
+{"o":1.4530160428,"h":1.4821422868,"l":1.4530160428,"c":1.4678132922,"v":642338.8635003632,"t":1710792000}
+{"o":1.4678132922,"h":1.5012707759,"l":1.4626569479,"c":1.4787155322,"v":786127.9845504642,"t":1710795600}
+{"o":1.4787155322,"h":1.4869777004,"l":1.4422459909,"c":1.4513481645,"v":1366820.6260094563,"t":1710799200}
+{"o":1.4513481645,"h":1.4652082178,"l":1.4306179427,"c":1.4362772746,"v":1126042.7845711182,"t":1710802800}
+{"o":1.4362772746,"h":1.4611693982,"l":1.4133882096,"c":1.4207548685,"v":1528959.5097281646,"t":1710806400}
+{"o":1.4207548685,"h":1.4254764494,"l":1.3526848612,"c":1.3769994874,"v":2070014.4052499866,"t":1710810000}
+{"o":1.3769994874,"h":1.4004702806,"l":1.3319946613,"c":1.3453857283,"v":1313385.5681587197,"t":1710813600}
+{"o":1.3453857283,"h":1.3644047437,"l":1.3116366229,"c":1.3513208028,"v":1253867.5274014361,"t":1710817200}
+{"o":1.3513208028,"h":1.3971685297,"l":1.3450250584,"c":1.36762291,"v":1929075.9734468099,"t":1710820800}
+{"o":1.36762291,"h":1.3856210234,"l":1.3413873353,"c":1.3597158795,"v":2283445.2220813427,"t":1710824400}
+{"o":1.3597158795,"h":1.3796277231,"l":1.3229896447,"c":1.3492224194,"v":1406898.6414693482,"t":1710828000}
+{"o":1.3492224194,"h":1.3707586286,"l":1.3090569573,"c":1.3638969066,"v":1567829.3909320389,"t":1710831600}
+{"o":1.3638969066,"h":1.3659422378,"l":1.252394609,"c":1.2883525689,"v":1353468.0081256733,"t":1710835200}
+{"o":1.2883525689,"h":1.323023403,"l":1.2549176717,"c":1.3142861136,"v":1317696.0389970355,"t":1710838800}
+{"o":1.3142861136,"h":1.3171355291,"l":1.2635787992,"c":1.2864342735,"v":995781.1085462508,"t":1710842400}
+{"o":1.2864342735,"h":1.3114326487,"l":1.2456711451,"c":1.3031681477,"v":1237519.6412636382,"t":1710846000}
+{"o":1.3031681477,"h":1.385482679,"l":1.2983266565,"c":1.3421169794,"v":1210239.7661357392,"t":1710849600}
+{"o":1.3421169794,"h":1.3478474157,"l":1.3163183281,"c":1.3306316281,"v":917942.3820741206,"t":1710853200}
+{"o":1.3306316281,"h":1.3324068255,"l":1.2967478466,"c":1.3133599916,"v":845336.1690586904,"t":1710856800}
+{"o":1.3133599916,"h":1.3526243325,"l":1.2806570993,"c":1.3403057681,"v":1034016.498378701,"t":1710860400}
+{"o":1.3403057681,"h":1.3651456872,"l":1.3297618569,"c":1.3489337396,"v":1154417.7925811517,"t":1710864000}
+{"o":1.3489337396,"h":1.3682699181,"l":1.333015784,"c":1.3443405536,"v":954030.1212898537,"t":1710867600}
+{"o":1.3443405536,"h":1.3466241878,"l":1.3151122091,"c":1.3294602055,"v":653937.9874887414,"t":1710871200}
+{"o":1.3294602055,"h":1.352844573,"l":1.3194548918,"c":1.3314741947,"v":725209.1584181702,"t":1710874800}
+{"o":1.3314741947,"h":1.3371912946,"l":1.2726319673,"c":1.283147432,"v":899256.1277369519,"t":1710878400}
+{"o":1.283147432,"h":1.2880607417,"l":1.2499263284,"c":1.2671278654,"v":747858.9533629199,"t":1710882000}
+{"o":1.2671278654,"h":1.2713038023,"l":1.2018504438,"c":1.2406870922,"v":1598058.2464201266,"t":1710885600}
+{"o":1.2406870922,"h":1.2603306262,"l":1.1943556267,"c":1.2448497747,"v":1241209.4523673123,"t":1710889200}
+{"o":1.2448497747,"h":1.2939525869,"l":1.2428295884,"c":1.2906384526,"v":1185689.1852417237,"t":1710892800}
+{"o":1.2906384526,"h":1.2913938934,"l":1.2464815968,"c":1.2571926724,"v":968334.4587191873,"t":1710896400}
+{"o":1.2571926724,"h":1.284681032,"l":1.253817724,"c":1.2755548639,"v":625893.617910036,"t":1710900000}
+{"o":1.2755548639,"h":1.2964941566,"l":1.241175303,"c":1.2445768461,"v":803172.9128041513,"t":1710903600}
+{"o":1.2445768461,"h":1.2549574457,"l":1.2195747222,"c":1.2270979411,"v":877472.3805270307,"t":1710907200}
+{"o":1.2270979411,"h":1.2323373585,"l":1.1817930103,"c":1.2172390528,"v":925689.8755736776,"t":1710910800}
+{"o":1.2172390528,"h":1.2373560703,"l":1.2113854438,"c":1.2297880825,"v":565027.5626793602,"t":1710914400}
+{"o":1.2297880825,"h":1.2820967632,"l":1.22653433,"c":1.2706624513,"v":671382.2626461835,"t":1710918000}
+{"o":1.2706624513,"h":1.3066532719,"l":1.2407106984,"c":1.2534379932,"v":576861.367322796,"t":1710921600}
+{"o":1.2534379932,"h":1.2682942105,"l":1.2506413817,"c":1.2561018973,"v":494217.4482786733,"t":1710925200}
+{"o":1.2561018973,"h":1.2629214061,"l":1.2419520976,"c":1.257126974,"v":449790.9193428882,"t":1710928800}
+{"o":1.257126974,"h":1.2839708091,"l":1.2488300221,"c":1.2609238008,"v":525412.3599486424,"t":1710932400}
+{"o":1.2609238008,"h":1.2962666336,"l":1.2525019135,"c":1.2842036452,"v":1070806.6872523478,"t":1710936000}
+{"o":1.2842036452,"h":1.2842036452,"l":1.2575487776,"c":1.2614381157,"v":1043835.8565544868,"t":1710939600}
+{"o":1.2614381157,"h":1.287388484,"l":1.256867736,"c":1.2826106829,"v":804940.5321443353,"t":1710943200}
+{"o":1.2826106829,"h":1.2926066442,"l":1.2460755108,"c":1.2505168107,"v":972157.3278797553,"t":1710946800}
+{"o":1.2505168107,"h":1.2631620144,"l":1.2127577626,"c":1.2313974576,"v":1078545.9916118467,"t":1710950400}
+{"o":1.2313974576,"h":1.2739583784,"l":1.2225707872,"c":1.261892726,"v":860643.0841028152,"t":1710954000}
+{"o":1.261892726,"h":1.3525345789,"l":1.2614135882,"c":1.3481507868,"v":1221379.0409702186,"t":1710957600}
+{"o":1.3481507868,"h":1.3523822368,"l":1.3290835483,"c":1.3383786461,"v":1035951.762699952,"t":1710961200}
+{"o":1.3383786461,"h":1.3828919432,"l":1.3324769527,"c":1.3688092869,"v":922724.2186482106,"t":1710964800}
+{"o":1.3688092869,"h":1.3935747652,"l":1.3542700443,"c":1.3926251364,"v":590161.6755350468,"t":1710968400}
+{"o":1.3926251364,"h":1.4172739567,"l":1.361218891,"c":1.3924732733,"v":706037.4026352948,"t":1710972000}
+{"o":1.3924732733,"h":1.4262092344,"l":1.3859607059,"c":1.4062656373,"v":797969.2532725714,"t":1710975600}
+{"o":1.4062656373,"h":1.4368605003,"l":1.3878076842,"c":1.4146249771,"v":917794.0782689636,"t":1710979200}
+{"o":1.4146249771,"h":1.4219199733,"l":1.3975705417,"c":1.4050526556,"v":704193.4774520599,"t":1710982800}
+{"o":1.4050526556,"h":1.4156802104,"l":1.3997747338,"c":1.4079307263,"v":589188.7009652738,"t":1710986400}
+{"o":1.4079307263,"h":1.4258685231,"l":1.390052829,"c":1.3952258498,"v":679638.8389740695,"t":1710990000}
+{"o":1.3952258498,"h":1.4029896966,"l":1.3748042235,"c":1.3819486892,"v":522435.0058877915,"t":1710993600}
+{"o":1.3819486892,"h":1.3904334064,"l":1.3549483739,"c":1.3863411179,"v":618028.016294899,"t":1710997200}
+{"o":1.3863411179,"h":1.4103925287,"l":1.3836868356,"c":1.3973470193,"v":1179938.8352654176,"t":1711000800}
+{"o":1.3973470193,"h":1.4062411028,"l":1.3806375678,"c":1.3838337736,"v":1197008.8964414552,"t":1711004400}
+{"o":1.3838337736,"h":1.4043463059,"l":1.3777641356,"c":1.3780766449,"v":699246.4535000045,"t":1711008000}
+{"o":1.3780766449,"h":1.3922492169,"l":1.3659661004,"c":1.3749965733,"v":582555.7585293668,"t":1711011600}
+{"o":1.3749965733,"h":1.3926305449,"l":1.369906205,"c":1.3864725058,"v":866370.1985973275,"t":1711015200}
+{"o":1.3864725058,"h":1.4010659058,"l":1.3744591639,"c":1.3852386304,"v":775948.9346248016,"t":1711018800}
+{"o":1.3852386304,"h":1.4021889249,"l":1.3827248869,"c":1.3905194403,"v":657709.0586729002,"t":1711022400}
+{"o":1.3905194403,"h":1.4031321846,"l":1.3723715567,"c":1.3726313625,"v":735565.0134502454,"t":1711026000}
+{"o":1.3726313625,"h":1.3977449607,"l":1.367433237,"c":1.3777223999,"v":808342.8568629618,"t":1711029600}
+{"o":1.3777223999,"h":1.3798728189,"l":1.3470021976,"c":1.358366075,"v":823977.1203419162,"t":1711033200}
+{"o":1.358366075,"h":1.3726816535,"l":1.3440661762,"c":1.3672615432,"v":697893.438267466,"t":1711036800}
+{"o":1.3672615432,"h":1.3780942622,"l":1.3213134944,"c":1.3274873054,"v":642705.2459028816,"t":1711040400}
+{"o":1.3274873054,"h":1.3337442838,"l":1.2990277133,"c":1.3091172567,"v":697789.0557575841,"t":1711044000}
+{"o":1.3091172567,"h":1.3150071044,"l":1.2972237992,"c":1.3047096699,"v":446912.7155667199,"t":1711047600}
+{"o":1.3047096699,"h":1.3346017457,"l":1.2877269969,"c":1.3160409096,"v":558566.7149272591,"t":1711051200}
+{"o":1.3160409096,"h":1.3207828209,"l":1.3009574873,"c":1.3184163761,"v":347387.7279962667,"t":1711054800}
+{"o":1.3184163761,"h":1.3302638693,"l":1.305925314,"c":1.307072086,"v":406436.4029910705,"t":1711058400}
+{"o":1.307072086,"h":1.3192542594,"l":1.3051072418,"c":1.3162009987,"v":378941.5203208042,"t":1711062000}
+{"o":1.3162009987,"h":1.333423339,"l":1.3032771378,"c":1.3120027324,"v":682827.149699913,"t":1711065600}
+{"o":1.3120027324,"h":1.3173965645,"l":1.2782805065,"c":1.2794922589,"v":598353.163478712,"t":1711069200}
+{"o":1.2794922589,"h":1.2915870283,"l":1.2762203483,"c":1.2898953919,"v":542076.0707321601,"t":1711072800}
+{"o":1.2898953919,"h":1.3188371634,"l":1.2898953919,"c":1.3123164076,"v":613841.2944762419,"t":1711076400}
+{"o":1.3123164076,"h":1.3193210644,"l":1.3013945591,"c":1.314490544,"v":622497.2970592389,"t":1711080000}
+{"o":1.314490544,"h":1.3217267595,"l":1.3023652745,"c":1.3169711485,"v":527029.9927587898,"t":1711083600}
+{"o":1.3169711485,"h":1.325787761,"l":1.3105447471,"c":1.322036337,"v":562832.8621040612,"t":1711087200}
+{"o":1.322036337,"h":1.3238824591,"l":1.3073798589,"c":1.3123947483,"v":470457.7723953145,"t":1711090800}
+{"o":1.3123947483,"h":1.3210606497,"l":1.2955658999,"c":1.2994250625,"v":410768.7465111128,"t":1711094400}
+{"o":1.2994250625,"h":1.3067742925,"l":1.2890716271,"c":1.2914544105,"v":398298.5409051873,"t":1711098000}
+{"o":1.2914544105,"h":1.2963627216,"l":1.2762472883,"c":1.2791768205,"v":539291.7081062258,"t":1711101600}
+{"o":1.2791768205,"h":1.2863601654,"l":1.2585079035,"c":1.2611445017,"v":638647.0698300665,"t":1711105200}
+{"o":1.2611445017,"h":1.2751727749,"l":1.2546231927,"c":1.2679915522,"v":623099.6242452684,"t":1711108800}
+{"o":1.2679915522,"h":1.2740980622,"l":1.2327455377,"c":1.238427389,"v":729670.8964002097,"t":1711112400}
+{"o":1.238427389,"h":1.2478857706,"l":1.2290811304,"c":1.2349509621,"v":736295.6001494561,"t":1711116000}
+{"o":1.2349509621,"h":1.2701927637,"l":1.2341747789,"c":1.2590311946,"v":725847.3038488809,"t":1711119600}
+{"o":1.2590311946,"h":1.2590412667,"l":1.2348051785,"c":1.2497462221,"v":805404.132340492,"t":1711123200}
+{"o":1.2497462221,"h":1.266176177,"l":1.245717769,"c":1.265967506,"v":560973.789767233,"t":1711126800}
+{"o":1.265967506,"h":1.2700397505,"l":1.255364761,"c":1.2627340981,"v":463463.4601832938,"t":1711130400}
+{"o":1.2627340981,"h":1.285183873,"l":1.2538396281,"c":1.2679741956,"v":385960.9657288748,"t":1711134000}
+{"o":1.2679741956,"h":1.2724624102,"l":1.2498477304,"c":1.2548273739,"v":422704.5711825365,"t":1711137600}
+{"o":1.2548273739,"h":1.2568613512,"l":1.2303697034,"c":1.248613895,"v":570419.9576693604,"t":1711141200}
+{"o":1.248613895,"h":1.2531692375,"l":1.2324356743,"c":1.2487348707,"v":406267.3564708353,"t":1711144800}
+{"o":1.2487348707,"h":1.2841689476,"l":1.2467618834,"c":1.2829082655,"v":452619.3735811998,"t":1711148400}
+{"o":1.2829082655,"h":1.2857572606,"l":1.2725053269,"c":1.2740179741,"v":389877.2594826409,"t":1711152000}
+{"o":1.2740179741,"h":1.3058880437,"l":1.2730844642,"c":1.2956459996,"v":474863.1385257517,"t":1711155600}
+{"o":1.2956459996,"h":1.2977289141,"l":1.2768099488,"c":1.2838908155,"v":415830.3822189746,"t":1711159200}
+{"o":1.2838908155,"h":1.2839369664,"l":1.2495386447,"c":1.2609300946,"v":442164.1988285932,"t":1711162800}
+{"o":1.2609300946,"h":1.2703320969,"l":1.2588326621,"c":1.2615637789,"v":348481.5701726404,"t":1711166400}
+{"o":1.2615637789,"h":1.2686915555,"l":1.257179879,"c":1.2662104605,"v":296112.832500594,"t":1711170000}
+{"o":1.2662104605,"h":1.2797365398,"l":1.2604518561,"c":1.2763980094,"v":335955.4091630667,"t":1711173600}
+{"o":1.2763980094,"h":1.3018425688,"l":1.2755487004,"c":1.2904732679,"v":378833.5164862087,"t":1711177200}
+{"o":1.2904732679,"h":1.2986377971,"l":1.2810478166,"c":1.2892488205,"v":355562.3962017356,"t":1711180800}
+{"o":1.2892488205,"h":1.2918056095,"l":1.2680076793,"c":1.2858586521,"v":293693.5455503369,"t":1711184400}
+{"o":1.2858586521,"h":1.2958662032,"l":1.2803904643,"c":1.2819666909,"v":275931.3498237332,"t":1711188000}
+{"o":1.2819666909,"h":1.2919492331,"l":1.2796448042,"c":1.2890676131,"v":291652.3772541452,"t":1711191600}
+{"o":1.2890676131,"h":1.3018050537,"l":1.2829512705,"c":1.2978157868,"v":302720.5803909045,"t":1711195200}
+{"o":1.2978157868,"h":1.3024167461,"l":1.2842772741,"c":1.2971337918,"v":365346.440307097,"t":1711198800}
+{"o":1.2971337918,"h":1.3140708025,"l":1.2861425753,"c":1.3032566772,"v":453232.3177393684,"t":1711202400}
+{"o":1.3032566772,"h":1.3088466957,"l":1.2674965182,"c":1.2845063604,"v":432607.6691344967,"t":1711206000}
+{"o":1.2845063604,"h":1.2967609502,"l":1.2749382553,"c":1.2857610913,"v":373523.5362428201,"t":1711209600}
+{"o":1.2857610913,"h":1.2947755235,"l":1.2797058081,"c":1.2898513433,"v":408013.6816069016,"t":1711213200}
+{"o":1.2898513433,"h":1.2971551748,"l":1.2873543152,"c":1.2906498503,"v":348267.8564759818,"t":1711216800}
+{"o":1.2906498503,"h":1.2982038606,"l":1.280303961,"c":1.2820524078,"v":285920.6788189639,"t":1711220400}
+{"o":1.2820524078,"h":1.2872336089,"l":1.2686841671,"c":1.2694147689,"v":338411.7665822142,"t":1711224000}
+{"o":1.2694147689,"h":1.2822878441,"l":1.2026261595,"c":1.2185247998,"v":315045.7176085183,"t":1711227600}
+{"o":1.2185247998,"h":1.2285592076,"l":1.2152663259,"c":1.2235676846,"v":269366.2100567606,"t":1711231200}
+{"o":1.2235676846,"h":1.2272397997,"l":1.2050999024,"c":1.2087566434,"v":343085.0761964815,"t":1711234800}
+{"o":1.2087566434,"h":1.2417789974,"l":1.2051365016,"c":1.2321366059,"v":386571.486700866,"t":1711238400}
+{"o":1.2321366059,"h":1.2354722202,"l":1.2264899387,"c":1.2316969915,"v":326293.0685283063,"t":1711242000}
+{"o":1.2316969915,"h":1.233973107,"l":1.2174416266,"c":1.2207341043,"v":262463.7347679578,"t":1711245600}
+{"o":1.2207341043,"h":1.2238836384,"l":1.2017772935,"c":1.2024447007,"v":320088.5463489016,"t":1711249200}
+{"o":1.2024447007,"h":1.2106692778,"l":1.1991542465,"c":1.2094352736,"v":281305.1164251165,"t":1711252800}
+{"o":1.2094352736,"h":1.2175568394,"l":1.204343745,"c":1.2137578438,"v":215010.8833143541,"t":1711256400}
+{"o":1.2137578438,"h":1.2171511974,"l":1.2033194465,"c":1.2088989384,"v":220748.4873748514,"t":1711260000}
+{"o":1.2088989384,"h":1.2148714228,"l":1.2043163722,"c":1.2139558484,"v":208818.953672897,"t":1711263600}
+{"o":1.2139558484,"h":1.2320393766,"l":1.2098055021,"c":1.2302112071,"v":291321.8895853597,"t":1711267200}
+{"o":1.2302112071,"h":1.2321215209,"l":1.2143279652,"c":1.2187673466,"v":229597.7570112818,"t":1711270800}
+{"o":1.2187673466,"h":1.2807739418,"l":1.217381846,"c":1.2756135241,"v":240136.2254481683,"t":1711274400}
+{"o":1.2756135241,"h":1.2795627584,"l":1.2679566455,"c":1.2769528008,"v":211165.1054132665,"t":1711278000}
+{"o":1.2769528008,"h":1.292022666,"l":1.2728284267,"c":1.2895583659,"v":299323.1824828592,"t":1711281600}
+{"o":1.2895583659,"h":1.2922294258,"l":1.2781224153,"c":1.279620037,"v":276611.9401868111,"t":1711285200}
+{"o":1.279620037,"h":1.2951747633,"l":1.2787367773,"c":1.2913791567,"v":335534.8706300234,"t":1711288800}
+{"o":1.2913791567,"h":1.2933979255,"l":1.2826877589,"c":1.2870490863,"v":372309.5977763629,"t":1711292400}
+{"o":1.2870490863,"h":1.2922677792,"l":1.2711010526,"c":1.2722189926,"v":356131.9359484169,"t":1711296000}
+{"o":1.2722189926,"h":1.2751173861,"l":1.258989879,"c":1.2709270496,"v":428918.4680473235,"t":1711299600}
+{"o":1.2709270496,"h":1.2902965009,"l":1.2706627466,"c":1.2874551253,"v":357594.4267258386,"t":1711303200}
+{"o":1.2874551253,"h":1.2921131697,"l":1.2838808248,"c":1.2862590183,"v":308044.331274509,"t":1711306800}
+{"o":1.2862590183,"h":1.3115555584,"l":1.2812636324,"c":1.3062579004,"v":401970.4720140536,"t":1711310400}
+{"o":1.3062579004,"h":1.3335523856,"l":1.3062579004,"c":1.32874006,"v":560430.3269153802,"t":1711314000}
+{"o":1.32874006,"h":1.3540701643,"l":1.3284942318,"c":1.3508701327,"v":469546.5408910051,"t":1711317600}
+{"o":1.3508701327,"h":1.370737903,"l":1.3378302625,"c":1.3495545317,"v":504667.2375355055,"t":1711321200}
+{"o":1.3495545317,"h":1.3522742516,"l":1.3283897847,"c":1.3309786321,"v":430201.761847832,"t":1711324800}
+{"o":1.3309786321,"h":1.3453668848,"l":1.3289666431,"c":1.3429331086,"v":436582.8800908683,"t":1711328400}
+{"o":1.3429331086,"h":1.3556107005,"l":1.3387096286,"c":1.3521595489,"v":407077.603544676,"t":1711332000}
+{"o":1.3521595489,"h":1.3619249825,"l":1.3486430774,"c":1.356471314,"v":348533.6470722323,"t":1711335600}
+{"o":1.356471314,"h":1.3624957873,"l":1.3493740411,"c":1.3593044248,"v":350702.7292396975,"t":1711339200}
+{"o":1.3593044248,"h":1.3746389516,"l":1.3536678578,"c":1.3651711403,"v":323502.6588459554,"t":1711342800}
+{"o":1.3651711403,"h":1.3823750654,"l":1.3614446793,"c":1.3794545195,"v":275162.6250506047,"t":1711346400}
+{"o":1.3794545195,"h":1.3922610909,"l":1.3620799336,"c":1.3632553735,"v":360117.1427141441,"t":1711350000}
+{"o":1.3632553735,"h":1.3774780616,"l":1.3625995446,"c":1.3730277068,"v":304334.6312839515,"t":1711353600}
+{"o":1.3730277068,"h":1.3909138612,"l":1.3704790039,"c":1.3893527523,"v":315539.3608157927,"t":1711357200}
+{"o":1.3893527523,"h":1.4127874333,"l":1.3849039329,"c":1.3915469425,"v":431990.0042836014,"t":1711360800}
+{"o":1.3915469425,"h":1.398701511,"l":1.3767949775,"c":1.3796590754,"v":365662.3894376922,"t":1711364400}
+{"o":1.3796590754,"h":1.3853543855,"l":1.3667763184,"c":1.3737897321,"v":368042.0934326861,"t":1711368000}
+{"o":1.3737897321,"h":1.4006572529,"l":1.3679014402,"c":1.3983465626,"v":392800.2854346604,"t":1711371600}
+{"o":1.3983465626,"h":1.4444717648,"l":1.3885851985,"c":1.4131613819,"v":716057.9019732348,"t":1711375200}
+{"o":1.4131613819,"h":1.4202812609,"l":1.3996203174,"c":1.415119838,"v":622285.0527078296,"t":1711378800}
+{"o":1.415119838,"h":1.4210695805,"l":1.3957712994,"c":1.4162880129,"v":613261.5793730014,"t":1711382400}
+{"o":1.4162880129,"h":1.4287643055,"l":1.410792339,"c":1.4177107374,"v":589842.2065116076,"t":1711386000}
+{"o":1.4177107374,"h":1.4228777632,"l":1.4072905524,"c":1.4117210396,"v":404285.2162189232,"t":1711389600}
+{"o":1.4117210396,"h":1.4148052451,"l":1.3999440718,"c":1.4117154705,"v":465247.991764376,"t":1711393200}
+{"o":1.4117154705,"h":1.4179527614,"l":1.4039456392,"c":1.4085435384,"v":387314.7722268896,"t":1711396800}
+{"o":1.4085435384,"h":1.4130691577,"l":1.3861885335,"c":1.3912085703,"v":461740.5860913051,"t":1711400400}
+{"o":1.3912085703,"h":1.4046592858,"l":1.3869851474,"c":1.4004888308,"v":424592.9938557047,"t":1711404000}
+{"o":1.4004888308,"h":1.4113171226,"l":1.3829270685,"c":1.3868070048,"v":367697.4396329193,"t":1711407600}
+{"o":1.3868070048,"h":1.4006919476,"l":1.3804814102,"c":1.3871090508,"v":445466.8689961327,"t":1711411200}
+{"o":1.3871090508,"h":1.396050181,"l":1.3826567142,"c":1.3932631081,"v":334758.5354520082,"t":1711414800}
+{"o":1.3932631081,"h":1.4078165941,"l":1.3878362393,"c":1.406664627,"v":392998.9081202822,"t":1711418400}
+{"o":1.406664627,"h":1.4102921131,"l":1.4001510418,"c":1.4067012369,"v":345225.8985353514,"t":1711422000}
+{"o":1.4067012369,"h":1.4264837938,"l":1.4044897133,"c":1.4238533499,"v":380668.4459296105,"t":1711425600}
+{"o":1.4238533499,"h":1.4394810772,"l":1.4202005038,"c":1.4299870147,"v":441391.8614009998,"t":1711429200}
+{"o":1.4299870147,"h":1.4369326836,"l":1.421502826,"c":1.4346762903,"v":595380.1511578533,"t":1711432800}
+{"o":1.4346762903,"h":1.4429455998,"l":1.4225196175,"c":1.4246831581,"v":762819.3311960201,"t":1711436400}
+{"o":1.4246831581,"h":1.4305030014,"l":1.4118920803,"c":1.42637493,"v":612410.2368357249,"t":1711440000}
+{"o":1.42637493,"h":1.4358746552,"l":1.4199991414,"c":1.4339657304,"v":424894.665459368,"t":1711443600}
+{"o":1.4339657304,"h":1.4416097578,"l":1.4281508415,"c":1.4325411959,"v":440613.1263263805,"t":1711447200}
+{"o":1.4325411959,"h":1.4402960131,"l":1.4274214945,"c":1.4296568801,"v":486436.057965146,"t":1711450800}
+{"o":1.4296568801,"h":1.4363922462,"l":1.4190674465,"c":1.4295548979,"v":499588.5687298406,"t":1711454400}
+{"o":1.4295548979,"h":1.4330597193,"l":1.4054647181,"c":1.4146884964,"v":743360.8596626319,"t":1711458000}
+{"o":1.4146884964,"h":1.4188398762,"l":1.3913028602,"c":1.4085727851,"v":1240480.545082072,"t":1711461600}
+{"o":1.4085727851,"h":1.4093057553,"l":1.3819381774,"c":1.3982584114,"v":781057.2129540882,"t":1711465200}
+{"o":1.3982584114,"h":1.4076669244,"l":1.3680162125,"c":1.3755033512,"v":712419.0228572409,"t":1711468800}
+{"o":1.3755033512,"h":1.387868848,"l":1.3664482617,"c":1.3846329223,"v":540307.1422538998,"t":1711472400}
+{"o":1.3846329223,"h":1.4045400213,"l":1.3805542266,"c":1.3895418499,"v":437692.5521795145,"t":1711476000}
+{"o":1.3895418499,"h":1.3930880821,"l":1.3746430981,"c":1.3810076166,"v":533698.8065822752,"t":1711479600}
+{"o":1.3810076166,"h":1.3949313681,"l":1.3801909269,"c":1.3936500901,"v":486189.9451757885,"t":1711483200}
+{"o":1.3936500901,"h":1.4136318856,"l":1.3889629172,"c":1.4038716654,"v":418626.0873871145,"t":1711486800}
+{"o":1.4038716654,"h":1.4129998623,"l":1.3927516025,"c":1.4110903939,"v":458498.5346974599,"t":1711490400}
+{"o":1.4110903939,"h":1.413468918,"l":1.3973563362,"c":1.3978107858,"v":427518.2129884121,"t":1711494000}
+{"o":1.3978107858,"h":1.4120036119,"l":1.3842391502,"c":1.4111558728,"v":605207.2456684929,"t":1711497600}
+{"o":1.4111558728,"h":1.4146247522,"l":1.395797409,"c":1.398345121,"v":542739.2798047842,"t":1711501200}
+{"o":1.398345121,"h":1.407544357,"l":1.3899143285,"c":1.4073470109,"v":467444.8593605473,"t":1711504800}
+{"o":1.4073470109,"h":1.4076116597,"l":1.3879050596,"c":1.3949037487,"v":527222.1676264369,"t":1711508400}
+{"o":1.3949037487,"h":1.3997273426,"l":1.3791306017,"c":1.387674985,"v":526708.7394574899,"t":1711512000}
+{"o":1.387674985,"h":1.3971874712,"l":1.3813537269,"c":1.3955851157,"v":368799.8971196701,"t":1711515600}
+{"o":1.3955851157,"h":1.398658989,"l":1.351541308,"c":1.391798541,"v":445609.9890165981,"t":1711519200}
+{"o":1.391798541,"h":1.3941820001,"l":1.364653421,"c":1.3709573702,"v":460025.0870906182,"t":1711522800}
+{"o":1.3709573702,"h":1.3776029069,"l":1.3570726643,"c":1.358790536,"v":400309.5988659647,"t":1711526400}
+{"o":1.358790536,"h":1.3676368392,"l":1.3469270542,"c":1.3654552853,"v":490299.0413946016,"t":1711530000}
+{"o":1.3654552853,"h":1.3721055454,"l":1.3611520661,"c":1.3690614367,"v":409541.5648297378,"t":1711533600}
+{"o":1.3690614367,"h":1.384587418,"l":1.3593399975,"c":1.3829309688,"v":401593.6185252172,"t":1711537200}
+{"o":1.3829309688,"h":1.3853027199,"l":1.3656488925,"c":1.3731302695,"v":433129.7207366778,"t":1711540800}
+{"o":1.3731302695,"h":1.40330921,"l":1.3580304543,"c":1.3620101053,"v":833665.1403454186,"t":1711544400}
+{"o":1.3620101053,"h":1.3674413933,"l":1.3259373846,"c":1.3578586369,"v":959571.2404483759,"t":1711548000}
+{"o":1.3578586369,"h":1.3624936465,"l":1.3279516728,"c":1.3279516728,"v":647486.5313502687,"t":1711551600}
+{"o":1.3279516728,"h":1.3454799343,"l":1.3216133146,"c":1.3437458004,"v":632002.9770094092,"t":1711555200}
+{"o":1.3437458004,"h":1.3526071195,"l":1.3391597847,"c":1.3434979484,"v":403250.1024721296,"t":1711558800}
+{"o":1.3434979484,"h":1.3486016966,"l":1.3291712179,"c":1.3310133788,"v":439032.0596771179,"t":1711562400}
+{"o":1.3310133788,"h":1.3431440912,"l":1.3284801828,"c":1.3397451722,"v":377219.3842139562,"t":1711566000}
+{"o":1.3397451722,"h":1.3589436686,"l":1.3347383429,"c":1.3585161035,"v":423981.5515513067,"t":1711569600}
+{"o":1.3585161035,"h":1.3614293563,"l":1.3444677301,"c":1.3525269889,"v":388168.2869830016,"t":1711573200}
+{"o":1.3525269889,"h":1.3733338073,"l":1.3501846522,"c":1.3717612916,"v":408454.426421199,"t":1711576800}
+{"o":1.3717612916,"h":1.3719816896,"l":1.3549544806,"c":1.3662768827,"v":391220.8861703369,"t":1711580400}
+{"o":1.3662768827,"h":1.3802058063,"l":1.3595467728,"c":1.3682192973,"v":584260.452812909,"t":1711584000}
+{"o":1.3682192973,"h":1.3714155468,"l":1.3465180314,"c":1.3524300207,"v":453867.9569257461,"t":1711587600}
+{"o":1.3524300207,"h":1.3575734337,"l":1.3287848228,"c":1.3345305351,"v":545387.1038412243,"t":1711591200}
+{"o":1.3345305351,"h":1.3397922218,"l":1.324353462,"c":1.336692584,"v":436690.3052074439,"t":1711594800}
+{"o":1.336692584,"h":1.3494479558,"l":1.329264911,"c":1.3472974314,"v":406778.4536258844,"t":1711598400}
+{"o":1.3472974314,"h":1.3541276989,"l":1.3434330292,"c":1.3474143359,"v":332992.5334935344,"t":1711602000}
+{"o":1.3474143359,"h":1.3728447519,"l":1.3439577601,"c":1.3710296087,"v":364244.6261114317,"t":1711605600}
+{"o":1.3710296087,"h":1.3773636966,"l":1.3644221174,"c":1.3744963906,"v":316374.502027866,"t":1711609200}
+{"o":1.3744963906,"h":1.3827453338,"l":1.3707037998,"c":1.3713710179,"v":340285.62165156,"t":1711612800}
+{"o":1.3713710179,"h":1.3814231323,"l":1.36843001,"c":1.3747414152,"v":340159.3748221896,"t":1711616400}
+{"o":1.3747414152,"h":1.3775190979,"l":1.360019802,"c":1.3681140759,"v":408152.8114788883,"t":1711620000}
+{"o":1.3681140759,"h":1.3726181961,"l":1.3549063071,"c":1.3597048978,"v":352974.0479828155,"t":1711623600}
+{"o":1.3597048978,"h":1.3640836517,"l":1.3429760921,"c":1.3512087554,"v":405923.7529376522,"t":1711627200}
+{"o":1.3512087554,"h":1.3658488038,"l":1.3407951834,"c":1.3653119091,"v":514877.4118828775,"t":1711630800}
+{"o":1.3653119091,"h":1.3915326795,"l":1.358918988,"c":1.3870558622,"v":683852.4378647153,"t":1711634400}
+{"o":1.3870558622,"h":1.3878020969,"l":1.3647401575,"c":1.3751207394,"v":586793.7303020451,"t":1711638000}
+{"o":1.3751207394,"h":1.3795818985,"l":1.3561608493,"c":1.3600703214,"v":549867.1159805016,"t":1711641600}
+{"o":1.3600703214,"h":1.36184102,"l":1.3531132753,"c":1.3601533544,"v":479297.225039446,"t":1711645200}
+{"o":1.3601533544,"h":1.3752617546,"l":1.3542052883,"c":1.3666600708,"v":440334.9822541228,"t":1711648800}
+{"o":1.3666600708,"h":1.3800657967,"l":1.3618847441,"c":1.3681009196,"v":547463.532528175,"t":1711652400}
+{"o":1.3681009196,"h":1.3839638588,"l":1.3662815139,"c":1.3770223381,"v":545649.2304326985,"t":1711656000}
+{"o":1.3770223381,"h":1.3877232259,"l":1.3639897577,"c":1.3749402197,"v":576151.0694880687,"t":1711659600}
+{"o":1.3749402197,"h":1.3946887286,"l":1.3678324049,"c":1.3939442023,"v":451362.6339260364,"t":1711663200}
+{"o":1.3939442023,"h":1.4043700674,"l":1.3883090586,"c":1.3921457806,"v":493996.7089723542,"t":1711666800}
+{"o":1.3921457806,"h":1.3926920149,"l":1.3771006293,"c":1.3845226893,"v":446949.4197318056,"t":1711670400}
+{"o":1.3845226893,"h":1.4006338299,"l":1.3807369404,"c":1.3854766971,"v":495941.8148154986,"t":1711674000}
+{"o":1.3854766971,"h":1.3956608672,"l":1.3779226384,"c":1.3892513526,"v":507326.9627688175,"t":1711677600}
+{"o":1.3892513526,"h":1.3974799227,"l":1.3793932623,"c":1.3825865235,"v":466443.8620010193,"t":1711681200}
+{"o":1.3825865235,"h":1.3881124988,"l":1.3739097165,"c":1.3766075887,"v":435310.4577569775,"t":1711684800}
+{"o":1.3766075887,"h":1.3808612526,"l":1.3634624625,"c":1.3654724535,"v":462952.9531815926,"t":1711688400}
+{"o":1.3654724535,"h":1.3733318828,"l":1.3602115055,"c":1.3690892009,"v":353687.3951391025,"t":1711692000}
+{"o":1.3690892009,"h":1.3729186866,"l":1.3463642041,"c":1.3482275624,"v":409293.42825727,"t":1711695600}
+{"o":1.3482275624,"h":1.3667709796,"l":1.3460449581,"c":1.3614799203,"v":351922.6621630636,"t":1711699200}
+{"o":1.3614799203,"h":1.3665590256,"l":1.3459153202,"c":1.3488192071,"v":357814.3850476666,"t":1711702800}
+{"o":1.3488192071,"h":1.3631810051,"l":1.3462609526,"c":1.3624122246,"v":360892.3266623789,"t":1711706400}
+{"o":1.3624122246,"h":1.3694274909,"l":1.358888424,"c":1.364354207,"v":356535.5957225305,"t":1711710000}
+{"o":1.364354207,"h":1.368722245,"l":1.355278928,"c":1.3637809854,"v":406351.1033128157,"t":1711713600}
+{"o":1.3637809854,"h":1.3742862851,"l":1.3588234186,"c":1.3714783965,"v":498725.3777117218,"t":1711717200}
+{"o":1.3714783965,"h":1.3937209546,"l":1.3670732992,"c":1.384350835,"v":584092.3150955115,"t":1711720800}
+{"o":1.384350835,"h":1.3866503438,"l":1.3538570803,"c":1.3568858595,"v":682041.9932362582,"t":1711724400}
+{"o":1.3568858595,"h":1.3746768438,"l":1.3549372509,"c":1.356307315,"v":597174.6123920849,"t":1711728000}
+{"o":1.356307315,"h":1.3679040285,"l":1.3546676853,"c":1.3657307043,"v":671476.6153918322,"t":1711731600}
+{"o":1.3657307043,"h":1.3691048658,"l":1.3565811563,"c":1.367246527,"v":607634.9904592095,"t":1711735200}
+{"o":1.367246527,"h":1.3782564079,"l":1.3614606259,"c":1.3777182959,"v":630458.2799873208,"t":1711738800}
+{"o":1.3777182959,"h":1.3943585644,"l":1.371666469,"c":1.3922822753,"v":618584.9738531271,"t":1711742400}
+{"o":1.3922822753,"h":1.3944363289,"l":1.3754713748,"c":1.3843737634,"v":644672.5058409896,"t":1711746000}
+{"o":1.3843737634,"h":1.4135739516,"l":1.3823493071,"c":1.4112777789,"v":563772.0686795012,"t":1711749600}
+{"o":1.4112777789,"h":1.4186795283,"l":1.4041914889,"c":1.4105600423,"v":631670.7039474623,"t":1711753200}
+{"o":1.4105600423,"h":1.4279190608,"l":1.4015585419,"c":1.4254875093,"v":649896.0617163791,"t":1711756800}
+{"o":1.4254875093,"h":1.4290996203,"l":1.4110417903,"c":1.4122587053,"v":634082.0554284863,"t":1711760400}
+{"o":1.4122587053,"h":1.4182084717,"l":1.4057682797,"c":1.4096545815,"v":533113.0774373703,"t":1711764000}
+{"o":1.4096545815,"h":1.4185512338,"l":1.409010748,"c":1.4156074297,"v":536390.2790798545,"t":1711767600}
+{"o":1.4156074297,"h":1.4576916605,"l":1.4142531319,"c":1.4568971776,"v":779021.7793808667,"t":1711771200}
+{"o":1.4568971776,"h":1.4683207426,"l":1.4490339789,"c":1.4593623889,"v":733349.6627896441,"t":1711774800}
+{"o":1.4593623889,"h":1.4675076294,"l":1.4487956925,"c":1.452502241,"v":744917.8899358142,"t":1711778400}
+{"o":1.452502241,"h":1.4591072261,"l":1.4359382888,"c":1.4378946751,"v":730758.3029392186,"t":1711782000}
+{"o":1.4378946751,"h":1.4439795181,"l":1.4183871541,"c":1.4290663167,"v":682327.0811668308,"t":1711785600}
+{"o":1.4290663167,"h":1.4450397843,"l":1.4266134977,"c":1.4388239972,"v":558663.0223087221,"t":1711789200}
+{"o":1.4388239972,"h":1.4450949688,"l":1.4341549723,"c":1.4386392925,"v":475890.8010013656,"t":1711792800}
+{"o":1.4386392925,"h":1.4586594196,"l":1.4386392925,"c":1.4526161895,"v":488916.9027649061,"t":1711796400}
+{"o":1.4526161895,"h":1.4580541267,"l":1.4442593036,"c":1.4539129227,"v":498413.4697176522,"t":1711800000}
+{"o":1.4539129227,"h":1.4547403253,"l":1.4407220915,"c":1.4478645856,"v":533337.2705417044,"t":1711803600}
+{"o":1.4478645856,"h":1.4516513296,"l":1.4323686535,"c":1.4381094672,"v":569813.8056161746,"t":1711807200}
+{"o":1.4381094672,"h":1.4465917707,"l":1.4340570384,"c":1.44131091,"v":678558.3567413904,"t":1711810800}
+{"o":1.44131091,"h":1.4525808361,"l":1.4361616932,"c":1.4511180128,"v":733675.3604147336,"t":1711814400}
+{"o":1.4511180128,"h":1.453100253,"l":1.4423585454,"c":1.4464131906,"v":532634.5898639301,"t":1711818000}
+{"o":1.4464131906,"h":1.4518489436,"l":1.4386203379,"c":1.4395525332,"v":485741.2132579964,"t":1711821600}
+{"o":1.4395525332,"h":1.4438337433,"l":1.4208377626,"c":1.4358489539,"v":574035.972043477,"t":1711825200}
+{"o":1.4358489539,"h":1.4376285401,"l":1.4282233645,"c":1.4310432903,"v":430854.2580915273,"t":1711828800}
+{"o":1.4310432903,"h":1.4365775424,"l":1.4227001706,"c":1.432942511,"v":397780.620733596,"t":1711832400}
+{"o":1.432942511,"h":1.4440795889,"l":1.428698735,"c":1.4400848555,"v":460261.0113453118,"t":1711836000}
+{"o":1.4400848555,"h":1.4419360583,"l":1.4189004606,"c":1.4258040292,"v":501265.1853030321,"t":1711839600}
+{"o":1.4258040292,"h":1.4451459257,"l":1.4223003944,"c":1.4335695796,"v":536660.428084523,"t":1711843200}
+{"o":1.4335695796,"h":1.448036594,"l":1.4277434197,"c":1.4455758532,"v":531878.6465764679,"t":1711846800}
+{"o":1.4455758532,"h":1.4485726638,"l":1.4323335039,"c":1.4351449278,"v":548203.4525183358,"t":1711850400}
+{"o":1.4351449278,"h":1.4401644388,"l":1.4216631933,"c":1.426625282,"v":494455.1013991081,"t":1711854000}
+{"o":1.426625282,"h":1.4364560655,"l":1.4235095236,"c":1.4344918819,"v":376372.1931633227,"t":1711857600}
+{"o":1.4344918819,"h":1.4445626551,"l":1.4296462321,"c":1.442648495,"v":378071.3370110907,"t":1711861200}
+{"o":1.442648495,"h":1.4444622894,"l":1.4297661557,"c":1.431795376,"v":373035.1923817963,"t":1711864800}
+{"o":1.431795376,"h":1.4480062775,"l":1.4299551305,"c":1.4442113123,"v":374269.6918632304,"t":1711868400}
+{"o":1.4442113123,"h":1.4484568746,"l":1.4386742897,"c":1.446381478,"v":462411.2547512687,"t":1711872000}
+{"o":1.446381478,"h":1.447285588,"l":1.4355097414,"c":1.4431229687,"v":490458.0818279352,"t":1711875600}
+{"o":1.4431229687,"h":1.4469756129,"l":1.4343343818,"c":1.4391546768,"v":413558.4160573506,"t":1711879200}
+{"o":1.4391546768,"h":1.4460113428,"l":1.4344636553,"c":1.4374484905,"v":366357.8131434062,"t":1711882800}
+{"o":1.4374484905,"h":1.4473837636,"l":1.4347707383,"c":1.4407535714,"v":384946.9722490637,"t":1711886400}
+{"o":1.4407535714,"h":1.4515779685,"l":1.4359377902,"c":1.4464596311,"v":500012.2847363994,"t":1711890000}
+{"o":1.4464596311,"h":1.449314694,"l":1.4374314266,"c":1.4418173664,"v":484596.5660744924,"t":1711893600}
+{"o":1.4418173664,"h":1.4466706262,"l":1.4350963329,"c":1.436126869,"v":513732.8090508675,"t":1711897200}
+{"o":1.436126869,"h":1.4443518087,"l":1.4346844674,"c":1.4412007239,"v":511793.1016651909,"t":1711900800}
+{"o":1.4412007239,"h":1.4478953893,"l":1.4370044401,"c":1.4451396032,"v":514315.4525762796,"t":1711904400}
+{"o":1.4451396032,"h":1.4640036154,"l":1.4392220416,"c":1.4560883326,"v":535381.0856923526,"t":1711908000}
+{"o":1.4560883326,"h":1.4789508036,"l":1.452366885,"c":1.4684044481,"v":625682.4684587063,"t":1711911600}
+{"o":1.4684044481,"h":1.4743791016,"l":1.4565830296,"c":1.4635113924,"v":520101.6161588357,"t":1711915200}
+{"o":1.4635113924,"h":1.4678968822,"l":1.4567415567,"c":1.4654063917,"v":541950.1439051076,"t":1711918800}
+{"o":1.4654063917,"h":1.4766547199,"l":1.4593460302,"c":1.4724635701,"v":563996.8691336775,"t":1711922400}
+{"o":1.4724635701,"h":1.4945135301,"l":1.4674407944,"c":1.4848080609,"v":665198.7212063173,"t":1711926000}
+{"o":1.4848080609,"h":1.4923399694,"l":1.4744225689,"c":1.4830777465,"v":659809.285582968,"t":1711929600}
+{"o":1.4830777465,"h":1.5009984829,"l":1.479538358,"c":1.4906482213,"v":683458.2659706465,"t":1711933200}
+{"o":1.4906482213,"h":1.4955728842,"l":1.4841841664,"c":1.4886710733,"v":602799.1477044069,"t":1711936800}
+{"o":1.4886710733,"h":1.4950978761,"l":1.4779540458,"c":1.4873094267,"v":635804.2229976046,"t":1711940400}
+{"o":1.4873094267,"h":1.4970484918,"l":1.4760089001,"c":1.4767926198,"v":627463.2007594107,"t":1711944000}
+{"o":1.4767926198,"h":1.4828465918,"l":1.4217418666,"c":1.4305366603,"v":1033054.0400529092,"t":1711947600}
+{"o":1.4305366603,"h":1.4569830737,"l":1.4263705128,"c":1.4550028427,"v":826701.8437735512,"t":1711951200}
+{"o":1.4550028427,"h":1.4675169437,"l":1.4514294666,"c":1.4535427163,"v":525616.2719797484,"t":1711954800}
+{"o":1.4535427163,"h":1.4584347884,"l":1.4343547926,"c":1.4425298208,"v":610469.7508456717,"t":1711958400}
+{"o":1.4425298208,"h":1.4543423072,"l":1.4416715096,"c":1.4449344198,"v":435340.1057635996,"t":1711962000}
+{"o":1.4449344198,"h":1.4514423475,"l":1.4302683736,"c":1.4425780265,"v":429089.505620726,"t":1711965600}
+{"o":1.4425780265,"h":1.4499571572,"l":1.4327928288,"c":1.4331960914,"v":434059.6719671161,"t":1711969200}
+{"o":1.4331960914,"h":1.4458811714,"l":1.4311788215,"c":1.445251375,"v":483267.1272320381,"t":1711972800}
+{"o":1.445251375,"h":1.4528003712,"l":1.4386140421,"c":1.4451577926,"v":610441.9280418333,"t":1711976400}
+{"o":1.4451577926,"h":1.4509201163,"l":1.3989677793,"c":1.4052190879,"v":861158.5225429549,"t":1711980000}
+{"o":1.4052190879,"h":1.4090228003,"l":1.3724815766,"c":1.3807191415,"v":944537.9134976279,"t":1711983600}
+{"o":1.3807191415,"h":1.4025646565,"l":1.3740291936,"c":1.3908684976,"v":716766.9299014336,"t":1711987200}
+{"o":1.3908684976,"h":1.3973164914,"l":1.3785742646,"c":1.3956622681,"v":552535.1017297786,"t":1711990800}
+{"o":1.3956622681,"h":1.3966768716,"l":1.376195105,"c":1.3920163914,"v":615927.0925902927,"t":1711994400}
+{"o":1.3920163914,"h":1.4210230901,"l":1.3868219384,"c":1.4195491279,"v":565248.6831439668,"t":1711998000}
+{"o":1.4195491279,"h":1.4230863523,"l":1.407023701,"c":1.4224505577,"v":525307.6958228272,"t":1712001600}
+{"o":1.4224505577,"h":1.4241463064,"l":1.413104605,"c":1.4153300704,"v":445290.5592555344,"t":1712005200}
+{"o":1.4153300704,"h":1.4221589111,"l":1.4095274811,"c":1.4165989315,"v":511870.0913031733,"t":1712008800}
+{"o":1.4165989315,"h":1.4235350848,"l":1.4113016629,"c":1.4116842961,"v":492025.2661315472,"t":1712012400}
+{"o":1.4116842961,"h":1.416701383,"l":1.3836413828,"c":1.3932638599,"v":628294.6785569793,"t":1712016000}
+{"o":1.3932638599,"h":1.4099408552,"l":1.388945529,"c":1.3961782833,"v":515884.5692387876,"t":1712019600}
+{"o":1.3961782833,"h":1.3977944713,"l":1.3354469029,"c":1.3622985593,"v":1120510.9311404836,"t":1712023200}
+{"o":1.3622985593,"h":1.3692371286,"l":1.3441190099,"c":1.3483181293,"v":841080.5525450177,"t":1712026800}
+{"o":1.3483181293,"h":1.3564265213,"l":1.337293254,"c":1.3480524459,"v":649998.7862986173,"t":1712030400}
+{"o":1.3480524459,"h":1.3559914834,"l":1.3304988009,"c":1.3549897536,"v":651202.4701136549,"t":1712034000}
+{"o":1.3549897536,"h":1.3683276805,"l":1.348965353,"c":1.362659387,"v":647768.1874755371,"t":1712037600}
+{"o":1.362659387,"h":1.3669326684,"l":1.3421672934,"c":1.3452188199,"v":495545.2455853969,"t":1712041200}
+{"o":1.3452188199,"h":1.350170712,"l":1.3255461298,"c":1.3304457067,"v":468450.1000772545,"t":1712044800}
+{"o":1.3304457067,"h":1.3440431097,"l":1.3198658537,"c":1.3383786621,"v":600696.9440881163,"t":1712048400}
+{"o":1.3383786621,"h":1.3407856065,"l":1.3185271287,"c":1.327885468,"v":458000.5133048296,"t":1712052000}
+{"o":1.327885468,"h":1.3317974205,"l":1.3010765959,"c":1.3203114537,"v":548194.3382071574,"t":1712055600}
+{"o":1.3203114537,"h":1.3343798537,"l":1.3090189249,"c":1.3140889978,"v":528595.1806525829,"t":1712059200}
+{"o":1.3140889978,"h":1.3203017959,"l":1.2906520729,"c":1.3103140094,"v":716242.0435971136,"t":1712062800}
+{"o":1.3103140094,"h":1.3382516857,"l":1.3045757698,"c":1.324607671,"v":675802.4004019846,"t":1712066400}
+{"o":1.324607671,"h":1.3373717079,"l":1.2965927284,"c":1.3024140442,"v":721565.331263011,"t":1712070000}
+{"o":1.3024140442,"h":1.3287801406,"l":1.2985901675,"c":1.3248499187,"v":986624.358725987,"t":1712073600}
+{"o":1.3248499187,"h":1.3400759668,"l":1.3119191286,"c":1.3391160695,"v":706831.9398622251,"t":1712077200}
+{"o":1.3391160695,"h":1.3601279015,"l":1.3334496743,"c":1.3585210295,"v":627785.9244072411,"t":1712080800}
+{"o":1.3585210295,"h":1.3722428499,"l":1.3523632887,"c":1.3642645578,"v":580819.990321463,"t":1712084400}
+{"o":1.3642645578,"h":1.36843247,"l":1.3491574892,"c":1.3563121522,"v":651254.0728505891,"t":1712088000}
+{"o":1.3563121522,"h":1.3608487663,"l":1.3391512348,"c":1.3496712061,"v":630846.0775849565,"t":1712091600}
+{"o":1.3496712061,"h":1.3598361702,"l":1.3437709741,"c":1.3513607822,"v":471616.1100878541,"t":1712095200}
+{"o":1.3513607822,"h":1.3518554369,"l":1.3261939875,"c":1.3318353133,"v":487659.1244633506,"t":1712098800}
+{"o":1.3318353133,"h":1.3398790898,"l":1.2931044614,"c":1.3292901911,"v":736477.1169741516,"t":1712102400}
+{"o":1.3292901911,"h":1.3663200914,"l":1.3108877396,"c":1.3597322369,"v":642361.9373044807,"t":1712106000}
+{"o":1.3597322369,"h":1.3686796569,"l":1.3487303733,"c":1.3636875306,"v":528595.4932049321,"t":1712109600}
+{"o":1.3636875306,"h":1.3879095736,"l":1.3528546749,"c":1.3831482547,"v":480156.9133887268,"t":1712113200}
+{"o":1.3831482547,"h":1.3891718762,"l":1.3725142802,"c":1.3799145363,"v":562255.1995955671,"t":1712116800}
+{"o":1.3799145363,"h":1.3862001166,"l":1.3706605875,"c":1.3844425079,"v":479814.680691823,"t":1712120400}
+{"o":1.3844425079,"h":1.4088647174,"l":1.3785908719,"c":1.3995499855,"v":483862.0798792936,"t":1712124000}
+{"o":1.3995499855,"h":1.4054627958,"l":1.3889843131,"c":1.3932841189,"v":368218.9190414741,"t":1712127600}
+{"o":1.3932841189,"h":1.4066605874,"l":1.3831876759,"c":1.4000478023,"v":428141.5365443233,"t":1712131200}
+{"o":1.4000478023,"h":1.4062628693,"l":1.3930140111,"c":1.3971628915,"v":393732.4907310691,"t":1712134800}
+{"o":1.3971628915,"h":1.4027073816,"l":1.3747791702,"c":1.384434003,"v":395340.7422968526,"t":1712138400}
+{"o":1.384434003,"h":1.3873395248,"l":1.3681883842,"c":1.3791930206,"v":662062.3039502153,"t":1712142000}
+{"o":1.3791930206,"h":1.3882235466,"l":1.3709143636,"c":1.3807812114,"v":742657.0114267241,"t":1712145600}
+{"o":1.3807812114,"h":1.3906299492,"l":1.3696513545,"c":1.3734437499,"v":703563.7241250252,"t":1712149200}
+{"o":1.3734437499,"h":1.407739325,"l":1.3718277637,"c":1.3987180468,"v":700739.6227908779,"t":1712152800}
+{"o":1.3987180468,"h":1.4014337798,"l":1.3777334577,"c":1.3879282754,"v":614576.7983068342,"t":1712156400}
+{"o":1.3879282754,"h":1.4022461626,"l":1.3795899704,"c":1.3901818058,"v":692118.3544162686,"t":1712160000}
+{"o":1.3901818058,"h":1.3965060957,"l":1.3746205618,"c":1.3794199945,"v":683747.1047137529,"t":1712163600}
+{"o":1.3794199945,"h":1.381307514,"l":1.3535494663,"c":1.3683503248,"v":595227.6665091998,"t":1712167200}
+{"o":1.3683503248,"h":1.3719152188,"l":1.3513105266,"c":1.3631941381,"v":487514.8667188497,"t":1712170800}
+{"o":1.3631941381,"h":1.36498341,"l":1.3408757686,"c":1.3470586305,"v":610461.5907008415,"t":1712174400}
+{"o":1.3470586305,"h":1.3642193178,"l":1.3318035162,"c":1.3590719935,"v":606741.2792568712,"t":1712178000}
+{"o":1.3590719935,"h":1.3690287468,"l":1.3541593454,"c":1.3669348529,"v":486803.7557176527,"t":1712181600}
+{"o":1.3669348529,"h":1.3719405552,"l":1.349791448,"c":1.3582908461,"v":417031.7013371204,"t":1712185200}
+{"o":1.3582908461,"h":1.3760804191,"l":1.3544953177,"c":1.3709225945,"v":482196.7974269486,"t":1712188800}
+{"o":1.3709225945,"h":1.3713449111,"l":1.3533269975,"c":1.3637247633,"v":464599.9934407229,"t":1712192400}
+{"o":1.3637247633,"h":1.365780833,"l":1.3393864795,"c":1.3467066196,"v":586674.4718597378,"t":1712196000}
+{"o":1.3467066196,"h":1.3533376518,"l":1.3265448307,"c":1.3327612398,"v":564472.9572496719,"t":1712199600}
+{"o":1.3327612398,"h":1.3383244378,"l":1.3116165993,"c":1.3357497126,"v":547178.134416324,"t":1712203200}
+{"o":1.3357497126,"h":1.346707876,"l":1.3316654463,"c":1.3418369694,"v":451572.191451756,"t":1712206800}
+{"o":1.3418369694,"h":1.3551348466,"l":1.3392823552,"c":1.3505773894,"v":318000.8344923231,"t":1712210400}
+{"o":1.3505773894,"h":1.3634855805,"l":1.346788072,"c":1.3567755091,"v":308103.2672731545,"t":1712214000}
+{"o":1.3567755091,"h":1.3669577801,"l":1.3535091595,"c":1.3617852863,"v":319884.7018131696,"t":1712217600}
+{"o":1.3617852863,"h":1.3651004403,"l":1.3463824661,"c":1.3600703465,"v":355999.3202354605,"t":1712221200}
+{"o":1.3600703465,"h":1.3678753064,"l":1.3547947318,"c":1.3616395236,"v":323266.0483324282,"t":1712224800}
+{"o":1.3616395236,"h":1.3673443106,"l":1.3540193228,"c":1.3611044213,"v":347229.392501147,"t":1712228400}
+{"o":1.3611044213,"h":1.3757121106,"l":1.3562197792,"c":1.3593060293,"v":600925.3038919743,"t":1712232000}
+{"o":1.3593060293,"h":1.4065784122,"l":1.35564414,"c":1.381634579,"v":895990.315140921,"t":1712235600}
+{"o":1.381634579,"h":1.3917071485,"l":1.3746624509,"c":1.3818094036,"v":555039.590056185,"t":1712239200}
+{"o":1.3818094036,"h":1.3861348323,"l":1.3684136363,"c":1.3726070315,"v":501116.0476026494,"t":1712242800}
+{"o":1.3726070315,"h":1.383682944,"l":1.3709230618,"c":1.3759305077,"v":421068.5755485399,"t":1712246400}
+{"o":1.3759305077,"h":1.3895587474,"l":1.3683224431,"c":1.3880770152,"v":500637.3004927108,"t":1712250000}
+{"o":1.3880770152,"h":1.3983137326,"l":1.3619181554,"c":1.3650503237,"v":695609.5278781141,"t":1712253600}
+{"o":1.3650503237,"h":1.3738699944,"l":1.3390466123,"c":1.362380843,"v":515930.9626756439,"t":1712257200}
+{"o":1.362380843,"h":1.3641529354,"l":1.3266088751,"c":1.3399255233,"v":693514.2684575556,"t":1712260800}
+{"o":1.3399255233,"h":1.3491281666,"l":1.3297386219,"c":1.3365843053,"v":545432.5679701378,"t":1712264400}
+{"o":1.3365843053,"h":1.3452174561,"l":1.331795373,"c":1.3379935066,"v":408231.6176703646,"t":1712268000}
+{"o":1.3379935066,"h":1.3533994472,"l":1.3339052379,"c":1.3512118544,"v":366758.5716477447,"t":1712271600}
+{"o":1.3512118544,"h":1.3587455134,"l":1.3432428075,"c":1.3584054958,"v":388243.258357385,"t":1712275200}
+{"o":1.3584054958,"h":1.3590382101,"l":1.3312269356,"c":1.3386721749,"v":473882.6518585252,"t":1712278800}
+{"o":1.3386721749,"h":1.3418135564,"l":1.3018807179,"c":1.3068235205,"v":538312.9597517985,"t":1712282400}
+{"o":1.3068235205,"h":1.3231194084,"l":1.3025659347,"c":1.3161470763,"v":366186.1363355089,"t":1712286000}
+{"o":1.3161470763,"h":1.325367679,"l":1.2843122617,"c":1.2978472358,"v":390166.3965373354,"t":1712289600}
+{"o":1.2978472358,"h":1.3166481616,"l":1.2691868496,"c":1.2887691106,"v":566673.9800196788,"t":1712293200}
+{"o":1.2887691106,"h":1.2981138345,"l":1.2806480127,"c":1.2856491397,"v":378861.7247399869,"t":1712296800}
+{"o":1.2856491397,"h":1.2901158386,"l":1.2649090194,"c":1.2844811985,"v":328399.6906478259,"t":1712300400}
+{"o":1.2844811985,"h":1.2998816931,"l":1.2608191549,"c":1.2690809589,"v":365938.2249895174,"t":1712304000}
+{"o":1.2690809589,"h":1.2705657087,"l":1.2538044148,"c":1.2658559412,"v":446534.2474635507,"t":1712307600}
+{"o":1.2658559412,"h":1.2705642129,"l":1.2463893256,"c":1.262575118,"v":425411.1404703381,"t":1712311200}
+{"o":1.262575118,"h":1.2675681508,"l":1.2410384504,"c":1.2447703483,"v":389863.3801117365,"t":1712314800}
+{"o":1.2447703483,"h":1.269202874,"l":1.2119574175,"c":1.2679452287,"v":585285.2257971405,"t":1712318400}
+{"o":1.2679452287,"h":1.3069259108,"l":1.2523327938,"c":1.285687401,"v":595903.8485881521,"t":1712322000}
+{"o":1.285687401,"h":1.3130496475,"l":1.2751056283,"c":1.2928440265,"v":565931.0144288943,"t":1712325600}
+{"o":1.2928440265,"h":1.3007862661,"l":1.2652191662,"c":1.293798914,"v":482869.7099390099,"t":1712329200}
+{"o":1.293798914,"h":1.2982185012,"l":1.2693391031,"c":1.2810855855,"v":420579.6904725811,"t":1712332800}
+{"o":1.2810855855,"h":1.2841029874,"l":1.260280329,"c":1.2716101104,"v":375898.5659888697,"t":1712336400}
+{"o":1.2716101104,"h":1.2840368327,"l":1.265601134,"c":1.282670186,"v":390341.6990891648,"t":1712340000}
+{"o":1.282670186,"h":1.2990404857,"l":1.2769676357,"c":1.288850124,"v":432325.5412892138,"t":1712343600}
+{"o":1.288850124,"h":1.2991502979,"l":1.2856105174,"c":1.2913889455,"v":503460.6110724628,"t":1712347200}
+{"o":1.2913889455,"h":1.3053247723,"l":1.2854925266,"c":1.285621334,"v":395190.1495829082,"t":1712350800}
+{"o":1.285621334,"h":1.2909130382,"l":1.2787330914,"c":1.2806076896,"v":313285.1839455844,"t":1712354400}
+{"o":1.2806076896,"h":1.2895398137,"l":1.2781374102,"c":1.2800562514,"v":277604.2789149527,"t":1712358000}
+{"o":1.2800562514,"h":1.2962241866,"l":1.2738363129,"c":1.2869127664,"v":376962.9474839777,"t":1712361600}
+{"o":1.2869127664,"h":1.2954207834,"l":1.2805136936,"c":1.2828764037,"v":297057.6319243374,"t":1712365200}
+{"o":1.2828764037,"h":1.2881013263,"l":1.2732817385,"c":1.2760499334,"v":286018.3976951393,"t":1712368800}
+{"o":1.2760499334,"h":1.2951069548,"l":1.2727747414,"c":1.2914266496,"v":275813.2601684953,"t":1712372400}
+{"o":1.2914266496,"h":1.2938687218,"l":1.2838016721,"c":1.2898788909,"v":271594.9667716049,"t":1712376000}
+{"o":1.2898788909,"h":1.3088076355,"l":1.2858587908,"c":1.3031647741,"v":355455.5511410601,"t":1712379600}
+{"o":1.3031647741,"h":1.308272308,"l":1.2987841962,"c":1.3058299548,"v":303829.4996185338,"t":1712383200}
+{"o":1.3058299548,"h":1.3077500231,"l":1.2943930489,"c":1.3017068647,"v":282137.4049328621,"t":1712386800}
+{"o":1.3017068647,"h":1.3084306333,"l":1.2957911884,"c":1.306157966,"v":286174.8602497029,"t":1712390400}
+{"o":1.306157966,"h":1.3108838593,"l":1.2918979886,"c":1.2938840613,"v":288623.1460665449,"t":1712394000}
+{"o":1.2938840613,"h":1.2992130795,"l":1.2870927394,"c":1.2928339674,"v":240738.719090092,"t":1712397600}
+{"o":1.2928339674,"h":1.2969120195,"l":1.2860701952,"c":1.2898237643,"v":222830.1285795437,"t":1712401200}
+{"o":1.2898237643,"h":1.2947503579,"l":1.2802661639,"c":1.2858529921,"v":243586.2000824691,"t":1712404800}
+{"o":1.2858529921,"h":1.2883809464,"l":1.2674938512,"c":1.278399389,"v":225867.17891166,"t":1712408400}
+{"o":1.278399389,"h":1.2922959014,"l":1.2721598009,"c":1.2862606355,"v":243647.3031735198,"t":1712412000}
+{"o":1.2862606355,"h":1.3114823477,"l":1.2836891268,"c":1.2999261888,"v":313820.6450635003,"t":1712415600}
+{"o":1.2999261888,"h":1.3139316171,"l":1.2964873073,"c":1.3041544922,"v":444284.3669711064,"t":1712419200}
+{"o":1.3041544922,"h":1.3096352789,"l":1.2878555249,"c":1.3024008367,"v":349988.1989165772,"t":1712422800}
+{"o":1.3024008367,"h":1.3073216095,"l":1.2932413954,"c":1.3004100617,"v":294259.4017274331,"t":1712426400}
+{"o":1.3004100617,"h":1.3060051197,"l":1.2977334874,"c":1.3023439609,"v":278548.3612084679,"t":1712430000}
+{"o":1.3023439609,"h":1.3075797314,"l":1.2977191544,"c":1.3060343328,"v":304831.2210188123,"t":1712433600}
+{"o":1.3060343328,"h":1.3108973913,"l":1.2988227327,"c":1.3045590785,"v":320610.6222952188,"t":1712437200}
+{"o":1.3045590785,"h":1.3146282877,"l":1.2989057447,"c":1.3113307086,"v":425909.9198586494,"t":1712440800}
+{"o":1.3113307086,"h":1.32333573,"l":1.3097456644,"c":1.3126902173,"v":472917.8147868604,"t":1712444400}
+{"o":1.3126902173,"h":1.3150835424,"l":1.2881607308,"c":1.3072775668,"v":303440.198714212,"t":1712448000}
+{"o":1.3072775668,"h":1.3405464042,"l":1.3066474264,"c":1.3382345137,"v":418389.7510864414,"t":1712451600}
+{"o":1.3382345137,"h":1.3451573387,"l":1.3246776696,"c":1.3280113442,"v":378679.8504675934,"t":1712455200}
+{"o":1.3280113442,"h":1.3393710447,"l":1.3241956391,"c":1.3265430227,"v":368762.7480039085,"t":1712458800}
+{"o":1.3265430227,"h":1.3436333522,"l":1.3212915351,"c":1.3253033958,"v":343145.9367356999,"t":1712462400}
+{"o":1.3253033958,"h":1.3329724908,"l":1.321600156,"c":1.3289201217,"v":276693.7894399663,"t":1712466000}
+{"o":1.3289201217,"h":1.3341798691,"l":1.3151943784,"c":1.3179976076,"v":360398.7040375868,"t":1712469600}
+{"o":1.3179976076,"h":1.3225501834,"l":1.3149946778,"c":1.3194579272,"v":282719.1749882387,"t":1712473200}
+{"o":1.3194579272,"h":1.3278123095,"l":1.3161841397,"c":1.3220531496,"v":271471.4755826058,"t":1712476800}
+{"o":1.3220531496,"h":1.325873491,"l":1.3099065535,"c":1.3164402245,"v":244824.6544298154,"t":1712480400}
+{"o":1.3164402245,"h":1.3256399651,"l":1.3114935515,"c":1.3243434965,"v":230318.6805231222,"t":1712484000}
+{"o":1.3243434965,"h":1.3301274782,"l":1.3184844048,"c":1.3266904429,"v":226994.9803700001,"t":1712487600}
+{"o":1.3266904429,"h":1.3332653706,"l":1.3172201432,"c":1.3292938896,"v":216695.2012186792,"t":1712491200}
+{"o":1.3292938896,"h":1.3356269797,"l":1.3258196164,"c":1.3325168464,"v":323754.3138121317,"t":1712494800}
+{"o":1.3325168464,"h":1.3386417109,"l":1.3245079133,"c":1.3344545281,"v":269527.5689243746,"t":1712498400}
+{"o":1.3344545281,"h":1.3430895853,"l":1.3182259067,"c":1.3189958204,"v":319732.9667653239,"t":1712502000}
+{"o":1.3189958204,"h":1.3407558493,"l":1.318063848,"c":1.333254523,"v":376868.981513099,"t":1712505600}
+{"o":1.333254523,"h":1.3378782531,"l":1.3191143654,"c":1.3223147573,"v":350425.7673578372,"t":1712509200}
+{"o":1.3223147573,"h":1.3263521172,"l":1.3038673616,"c":1.3126749442,"v":409493.181421171,"t":1712512800}
+{"o":1.3126749442,"h":1.3180900766,"l":1.3029555468,"c":1.3087453136,"v":451880.7047173231,"t":1712516400}
+{"o":1.3087453136,"h":1.31796504,"l":1.3026902802,"c":1.3123138366,"v":370218.176719682,"t":1712520000}
+{"o":1.3123138366,"h":1.3183158805,"l":1.3028019225,"c":1.3051745212,"v":294932.4315392583,"t":1712523600}
+{"o":1.3051745212,"h":1.3210802703,"l":1.2786709289,"c":1.2980240348,"v":290559.4242101269,"t":1712527200}
+{"o":1.2980240348,"h":1.3087059164,"l":1.2952607306,"c":1.3047715885,"v":261051.9265595026,"t":1712530800}
+{"o":1.3047715885,"h":1.3087908776,"l":1.2789102825,"c":1.292772621,"v":312223.0448874986,"t":1712534400}
+{"o":1.292772621,"h":1.3040067111,"l":1.2841782933,"c":1.2882656799,"v":266238.4338852523,"t":1712538000}
+{"o":1.2882656799,"h":1.2933065492,"l":1.2806100243,"c":1.283786681,"v":311795.3857405398,"t":1712541600}
+{"o":1.283786681,"h":1.2895085058,"l":1.265464846,"c":1.2796178163,"v":324421.6085777877,"t":1712545200}
+{"o":1.2796178163,"h":1.2873762384,"l":1.276822828,"c":1.2798707983,"v":301592.1455910362,"t":1712548800}
+{"o":1.2798707983,"h":1.2896443027,"l":1.270450604,"c":1.2875831181,"v":285558.3844919817,"t":1712552400}
+{"o":1.2875831181,"h":1.2979597037,"l":1.2809770925,"c":1.2862860294,"v":306331.1450676559,"t":1712556000}
+{"o":1.2862860294,"h":1.3181577149,"l":1.2820648982,"c":1.308471541,"v":471852.0398276009,"t":1712559600}
+{"o":1.308471541,"h":1.3401229802,"l":1.3052780314,"c":1.3348805204,"v":532190.9336457343,"t":1712563200}
+{"o":1.3348805204,"h":1.3485970153,"l":1.3268807794,"c":1.3302247468,"v":425671.2802487258,"t":1712566800}
+{"o":1.3302247468,"h":1.3386365119,"l":1.3217704338,"c":1.3315033557,"v":333450.2316672222,"t":1712570400}
+{"o":1.3315033557,"h":1.3347630227,"l":1.3213330435,"c":1.3273029146,"v":283692.4628037331,"t":1712574000}
+{"o":1.3273029146,"h":1.3345233785,"l":1.3097252397,"c":1.3115145775,"v":326592.6381638771,"t":1712577600}
+{"o":1.3115145775,"h":1.3482914891,"l":1.3004207794,"c":1.3160037562,"v":457885.4607161164,"t":1712581200}
+{"o":1.3160037562,"h":1.3195847344,"l":1.2897432056,"c":1.3120935022,"v":372608.206133695,"t":1712584800}
+{"o":1.3120935022,"h":1.3253028692,"l":1.3076195432,"c":1.3191765597,"v":592737.524523861,"t":1712588400}
+{"o":1.3191765597,"h":1.3450945893,"l":1.3147122,"c":1.3199940664,"v":569337.1243292686,"t":1712592000}
+{"o":1.3199940664,"h":1.3726544889,"l":1.3088245144,"c":1.3133102528,"v":494160.1800535903,"t":1712595600}
+{"o":1.3133102528,"h":1.3236585367,"l":1.3089135943,"c":1.3101942343,"v":352965.0782821475,"t":1712599200}
+{"o":1.3101942343,"h":1.3145637747,"l":1.2992263774,"c":1.3050816357,"v":392449.2181846958,"t":1712602800}
+{"o":1.3050816357,"h":1.3137062206,"l":1.2991479938,"c":1.3088403401,"v":349360.9345053649,"t":1712606400}
+{"o":1.3088403401,"h":1.3207721328,"l":1.3071291635,"c":1.3188359536,"v":328793.7520238877,"t":1712610000}
+{"o":1.3188359536,"h":1.3216655094,"l":1.3097314617,"c":1.3173586596,"v":327080.3476036525,"t":1712613600}
+{"o":1.3173586596,"h":1.3340196537,"l":1.3092382662,"c":1.3142049858,"v":398555.4994520341,"t":1712617200}
+{"o":1.3142049858,"h":1.3172710814,"l":1.2972604933,"c":1.3090169073,"v":404749.6826202532,"t":1712620800}
+{"o":1.3090169073,"h":1.3131194445,"l":1.297823746,"c":1.303745467,"v":429728.3614464046,"t":1712624400}
+{"o":1.303745467,"h":1.312982454,"l":1.2991360598,"c":1.3049697263,"v":354255.8403306752,"t":1712628000}
+{"o":1.3049697263,"h":1.3101425298,"l":1.2816124802,"c":1.2923358893,"v":341802.2604274219,"t":1712631600}
+{"o":1.2923358893,"h":1.2971860482,"l":1.2854542938,"c":1.2934490801,"v":335123.7954575398,"t":1712635200}
+{"o":1.2934490801,"h":1.3062640217,"l":1.2900584872,"c":1.2961928932,"v":289613.9198473616,"t":1712638800}
+{"o":1.2961928932,"h":1.2998295931,"l":1.2756637314,"c":1.2824784129,"v":475496.9339505335,"t":1712642400}
+{"o":1.2824784129,"h":1.2862054279,"l":1.2709444856,"c":1.2773723458,"v":525861.6809596611,"t":1712646000}
+{"o":1.2773723458,"h":1.279607654,"l":1.243082927,"c":1.2747983269,"v":494121.2364153977,"t":1712649600}
+{"o":1.2747983269,"h":1.2824692952,"l":1.2667168009,"c":1.2735330816,"v":343650.4307138242,"t":1712653200}
+{"o":1.2735330816,"h":1.2815548385,"l":1.2677474935,"c":1.2767827334,"v":293987.8209715058,"t":1712656800}
+{"o":1.2767827334,"h":1.285172586,"l":1.2734021869,"c":1.2803334667,"v":289813.2358545386,"t":1712660400}
+{"o":1.2803334667,"h":1.2840654464,"l":1.2638267445,"c":1.2772365505,"v":291678.988816784,"t":1712664000}
+{"o":1.2772365505,"h":1.2801978362,"l":1.2596327485,"c":1.2610326617,"v":352306.3496480605,"t":1712667600}
+{"o":1.2610326617,"h":1.2720165293,"l":1.2328251833,"c":1.2479639818,"v":521445.3610554846,"t":1712671200}
+{"o":1.2479639818,"h":1.2566564119,"l":1.2277804383,"c":1.2537335522,"v":559515.4228510449,"t":1712674800}
+{"o":1.2537335522,"h":1.2681590146,"l":1.2476489193,"c":1.2640154786,"v":470987.2621553282,"t":1712678400}
+{"o":1.2640154786,"h":1.2906453832,"l":1.2584182766,"c":1.2760782404,"v":446036.9514094198,"t":1712682000}
+{"o":1.2760782404,"h":1.2818516571,"l":1.2636676316,"c":1.2683221855,"v":312132.3418188925,"t":1712685600}
+{"o":1.2683221855,"h":1.2719799951,"l":1.2605780739,"c":1.2674539777,"v":292822.2486040393,"t":1712689200}
+{"o":1.2674539777,"h":1.2792587923,"l":1.2638331771,"c":1.2718548844,"v":226638.6131288732,"t":1712692800}
+{"o":1.2718548844,"h":1.2752899835,"l":1.261740855,"c":1.264780432,"v":191917.6687086879,"t":1712696400}
+{"o":1.264780432,"h":1.2710524712,"l":1.2569342434,"c":1.2637480693,"v":224170.8353656581,"t":1712700000}
+{"o":1.2637480693,"h":1.2693401819,"l":1.2497258383,"c":1.252839799,"v":249292.013767943,"t":1712703600}
+{"o":1.252839799,"h":1.2581907766,"l":1.2438941761,"c":1.2524976885,"v":229413.7480968684,"t":1712707200}
+{"o":1.2524976885,"h":1.2535767249,"l":1.2274453925,"c":1.2500850282,"v":278006.0790738173,"t":1712710800}
+{"o":1.2500850282,"h":1.257389562,"l":1.2253651544,"c":1.2337972698,"v":335048.1790739372,"t":1712714400}
+{"o":1.2337972698,"h":1.2468551758,"l":1.2276816907,"c":1.2453253768,"v":341634.5120074128,"t":1712718000}
+{"o":1.2453253768,"h":1.2502604589,"l":1.2403473383,"c":1.2426105495,"v":299945.3008485548,"t":1712721600}
+{"o":1.2426105495,"h":1.2516150444,"l":1.2353308699,"c":1.2468354482,"v":336058.3256403877,"t":1712725200}
+{"o":1.2468354482,"h":1.261748406,"l":1.2454498464,"c":1.2538207547,"v":210796.1708407369,"t":1712728800}
+{"o":1.2538207547,"h":1.2627385357,"l":1.2517504769,"c":1.2551253935,"v":235982.995808423,"t":1712732400}
+{"o":1.2551253935,"h":1.255739324,"l":1.2398458478,"c":1.2412695761,"v":301395.5438732871,"t":1712736000}
+{"o":1.2412695761,"h":1.2515135466,"l":1.2377611181,"c":1.2439251519,"v":272407.1505841322,"t":1712739600}
+{"o":1.2439251519,"h":1.2467632216,"l":1.2229441834,"c":1.2319661091,"v":304612.2989390066,"t":1712743200}
+{"o":1.2319661091,"h":1.239126587,"l":1.2287337305,"c":1.2370541476,"v":283414.4498060888,"t":1712746800}
+{"o":1.2370541476,"h":1.2406963948,"l":1.1795612115,"c":1.2029994788,"v":692382.2004974621,"t":1712750400}
+{"o":1.2029994788,"h":1.2075095949,"l":1.1683230002,"c":1.2045794276,"v":478458.4354684574,"t":1712754000}
+{"o":1.2045794276,"h":1.2348610673,"l":1.1976319756,"c":1.2279883148,"v":511541.4339822218,"t":1712757600}
+{"o":1.2279883148,"h":1.2310249817,"l":1.2129527364,"c":1.2209346218,"v":370509.2877382616,"t":1712761200}
+{"o":1.2209346218,"h":1.2493600578,"l":1.2119124879,"c":1.2471128407,"v":449545.7720736461,"t":1712764800}
+{"o":1.2471128407,"h":1.2585237552,"l":1.2197591397,"c":1.2432497547,"v":419954.7129405387,"t":1712768400}
+{"o":1.2432497547,"h":1.2443851906,"l":1.2196429272,"c":1.2263295336,"v":382098.2584312846,"t":1712772000}
+{"o":1.2263295336,"h":1.2452370115,"l":1.2234688312,"c":1.2433017815,"v":334543.7538616842,"t":1712775600}
+{"o":1.2433017815,"h":1.2522513622,"l":1.237105352,"c":1.2431794872,"v":313776.4032968649,"t":1712779200}
+{"o":1.2431794872,"h":1.2627967671,"l":1.2387030557,"c":1.255803395,"v":291804.9499901835,"t":1712782800}
+{"o":1.255803395,"h":1.2757778984,"l":1.2492032335,"c":1.2643793368,"v":624009.955681461,"t":1712786400}
+{"o":1.2643793368,"h":1.2719049181,"l":1.2544875168,"c":1.2601213441,"v":438106.8202370485,"t":1712790000}
+{"o":1.2601213441,"h":1.2635438167,"l":1.245132467,"c":1.2519744011,"v":389376.768827321,"t":1712793600}
+{"o":1.2519744011,"h":1.254708478,"l":1.2435184463,"c":1.2458300609,"v":358456.4142150428,"t":1712797200}
+{"o":1.2458300609,"h":1.2577597433,"l":1.2393688532,"c":1.2540165917,"v":476514.2793516175,"t":1712800800}
+{"o":1.2540165917,"h":1.2577955106,"l":1.2478283027,"c":1.2552909875,"v":375531.9207648841,"t":1712804400}
+{"o":1.2552909875,"h":1.2646246102,"l":1.2471974157,"c":1.2623436189,"v":385587.1550594167,"t":1712808000}
+{"o":1.2623436189,"h":1.2647569284,"l":1.2535258796,"c":1.263578758,"v":436072.0973428082,"t":1712811600}
+{"o":1.263578758,"h":1.272336965,"l":1.258197428,"c":1.2702629497,"v":380718.1272228521,"t":1712815200}
+{"o":1.2702629497,"h":1.2796275117,"l":1.2659292519,"c":1.2692676346,"v":365676.4976524862,"t":1712818800}
+{"o":1.2692676346,"h":1.27741428,"l":1.2653530848,"c":1.2695682458,"v":331675.6993671103,"t":1712822400}
+{"o":1.2695682458,"h":1.2729421477,"l":1.2556626855,"c":1.2569095557,"v":282129.1120496548,"t":1712826000}
+{"o":1.2569095557,"h":1.2625407297,"l":1.2502703983,"c":1.2522096288,"v":310414.4793259304,"t":1712829600}
+{"o":1.2522096288,"h":1.2565414396,"l":1.2356792328,"c":1.2395520099,"v":344951.4964270376,"t":1712833200}
+{"o":1.2395520099,"h":1.2557837202,"l":1.23548256,"c":1.248375047,"v":399651.4956947253,"t":1712836800}
+{"o":1.248375047,"h":1.2745219991,"l":1.2452080921,"c":1.2568162111,"v":490222.8197790714,"t":1712840400}
+{"o":1.2568162111,"h":1.2655554783,"l":1.2371195055,"c":1.2609980689,"v":496689.0654732334,"t":1712844000}
+{"o":1.2609980689,"h":1.2726658264,"l":1.2268980158,"c":1.2597914708,"v":515307.8618253566,"t":1712847600}
+{"o":1.2597914708,"h":1.2755569974,"l":1.2497218289,"c":1.2638428212,"v":408943.7424155722,"t":1712851200}
+{"o":1.2638428212,"h":1.2762387896,"l":1.2606914142,"c":1.2696976048,"v":400609.0818474078,"t":1712854800}
+{"o":1.2696976048,"h":1.2817135551,"l":1.2620483565,"c":1.2713391232,"v":465968.0500100791,"t":1712858400}
+{"o":1.2713391232,"h":1.2798098334,"l":1.2666497562,"c":1.2694805547,"v":362783.4414221118,"t":1712862000}
+{"o":1.2694805547,"h":1.2788566485,"l":1.2657671011,"c":1.2685355839,"v":376561.3498534191,"t":1712865600}
+{"o":1.2685355839,"h":1.2729043133,"l":1.2519410931,"c":1.2546080755,"v":448309.4532641235,"t":1712869200}
+{"o":1.2546080755,"h":1.2600337232,"l":1.2506662761,"c":1.2567996967,"v":413159.3935150885,"t":1712872800}
+{"o":1.2567996967,"h":1.259120033,"l":1.2497903712,"c":1.253374052,"v":400594.0817476851,"t":1712876400}
+{"o":1.253374052,"h":1.2634150242,"l":1.2504323723,"c":1.2601842056,"v":354376.7453438835,"t":1712880000}
+{"o":1.2601842056,"h":1.2674232607,"l":1.2529472819,"c":1.2544575625,"v":388517.3877311876,"t":1712883600}
+{"o":1.2544575625,"h":1.267548115,"l":1.2514814198,"c":1.2586351138,"v":378936.358440692,"t":1712887200}
+{"o":1.2586351138,"h":1.2700990297,"l":1.2576172486,"c":1.2662007333,"v":321275.4947000801,"t":1712890800}
+{"o":1.2662007333,"h":1.2715385325,"l":1.2579560826,"c":1.2682548479,"v":318128.9549525381,"t":1712894400}
+{"o":1.2682548479,"h":1.277470678,"l":1.2641086791,"c":1.2770136588,"v":376345.204405585,"t":1712898000}
+{"o":1.2770136588,"h":1.2788935077,"l":1.2614708717,"c":1.2663925053,"v":323824.7842033887,"t":1712901600}
+{"o":1.2663925053,"h":1.2726583183,"l":1.2557515763,"c":1.2588576086,"v":282165.2938077822,"t":1712905200}
+{"o":1.2588576086,"h":1.2630255362,"l":1.2454032094,"c":1.2568194846,"v":300327.6977764865,"t":1712908800}
+{"o":1.2568194846,"h":1.263635228,"l":1.2489534058,"c":1.2528967567,"v":257231.1744530716,"t":1712912400}
+{"o":1.2528967567,"h":1.2548807104,"l":1.2441252443,"c":1.2508083347,"v":294259.5982201382,"t":1712916000}
+{"o":1.2508083347,"h":1.259441841,"l":1.246161038,"c":1.2551339335,"v":308692.4337234065,"t":1712919600}
+{"o":1.2551339335,"h":1.2581716158,"l":1.193226668,"c":1.2326248147,"v":394717.3576990932,"t":1712923200}
+{"o":1.2326248147,"h":1.2365442545,"l":1.1979380517,"c":1.2185665641,"v":681268.8706007948,"t":1712926800}
+{"o":1.2185665641,"h":1.226505057,"l":1.2069271006,"c":1.2159898079,"v":493891.8433476713,"t":1712930400}
+{"o":1.2159898079,"h":1.2258315479,"l":1.2002077209,"c":1.2155912488,"v":458190.7578543812,"t":1712934000}
+{"o":1.2155912488,"h":1.2200267877,"l":1.1959679857,"c":1.2056113375,"v":619376.7020968548,"t":1712937600}
+{"o":1.2056113375,"h":1.2101524214,"l":1.1552813115,"c":1.1897914261,"v":920698.9368013907,"t":1712941200}
+{"o":1.1897914261,"h":1.1897924567,"l":1.0265422221,"c":1.0988198564,"v":1301114.7199368828,"t":1712944800}
+{"o":1.0988198564,"h":1.1409700476,"l":1.0355272518,"c":1.0868659725,"v":1018628.8791229588,"t":1712948400}
+{"o":1.0868659725,"h":1.131425408,"l":1.0795289555,"c":1.1102323982,"v":605485.8285987531,"t":1712952000}
+{"o":1.1102323982,"h":1.1280051161,"l":1.0867319526,"c":1.1050347633,"v":522027.9152722628,"t":1712955600}
+{"o":1.1050347633,"h":1.112695049,"l":1.0864761157,"c":1.1002601332,"v":551297.6443105165,"t":1712959200}
+{"o":1.1002601332,"h":1.1216918217,"l":1.0864374012,"c":1.113359314,"v":469606.0793523626,"t":1712962800}
+{"o":1.113359314,"h":1.1184258257,"l":1.0977748308,"c":1.101218174,"v":475668.2260048667,"t":1712966400}
+{"o":1.101218174,"h":1.1029217805,"l":1.0442464662,"c":1.0612749634,"v":575019.0071738492,"t":1712970000}
+{"o":1.0612749634,"h":1.0893914907,"l":1.0369283754,"c":1.0857353329,"v":570252.7681298567,"t":1712973600}
+{"o":1.0857353329,"h":1.1132190341,"l":1.079992552,"c":1.1028454531,"v":490911.7390000162,"t":1712977200}
+{"o":1.1028454531,"h":1.1259346063,"l":1.098563735,"c":1.1164062604,"v":446100.9719354991,"t":1712980800}
+{"o":1.1164062604,"h":1.1267247574,"l":1.1075043793,"c":1.1092207134,"v":327235.4108459913,"t":1712984400}
+{"o":1.1092207134,"h":1.1182695001,"l":1.1028406106,"c":1.1133801218,"v":300229.986835626,"t":1712988000}
+{"o":1.1133801218,"h":1.1167784612,"l":1.0943890393,"c":1.0982476042,"v":259693.2389070086,"t":1712991600}
+{"o":1.0982476042,"h":1.1058107885,"l":1.0865920141,"c":1.0892319233,"v":261335.3254184601,"t":1712995200}
+{"o":1.0892319233,"h":1.1014487209,"l":1.0865483368,"c":1.0987327081,"v":321600.8020972632,"t":1712998800}
+{"o":1.0987327081,"h":1.1066620596,"l":1.0938905395,"c":1.1046809203,"v":313275.0101754339,"t":1713002400}
+{"o":1.1046809203,"h":1.1150964,"l":1.0972715565,"c":1.0994367904,"v":320142.1527203612,"t":1713006000}
+{"o":1.0994367904,"h":1.1106243563,"l":1.0912006615,"c":1.1042901603,"v":307590.7931676332,"t":1713009600}
+{"o":1.1042901603,"h":1.1125227112,"l":1.0934289978,"c":1.0986773238,"v":322847.8373284125,"t":1713013200}
+{"o":1.0986773238,"h":1.1033134763,"l":1.0830034119,"c":1.0896117243,"v":329710.7420481417,"t":1713016800}
+{"o":1.0896117243,"h":1.1032323352,"l":1.0770062862,"c":1.0830623706,"v":451645.3748554373,"t":1713020400}
+{"o":1.0830623706,"h":1.0886152401,"l":1.0489471321,"c":1.0580549065,"v":505745.8500975942,"t":1713024000}
+{"o":1.0580549065,"h":1.0586057208,"l":0.9865077518,"c":1.0115601914,"v":1035497.6045561398,"t":1713027600}
+{"o":1.0115601914,"h":1.0507447467,"l":0.9791285344,"c":1.0420781186,"v":690845.9478574046,"t":1713031200}
+{"o":1.0420781186,"h":1.0473156379,"l":0.9286560134,"c":0.9700033168,"v":695156.3008874955,"t":1713034800}
+{"o":0.9700033168,"h":0.9781592282,"l":0.834595868,"c":0.9025541817,"v":2045557.5223201418,"t":1713038400}
+{"o":0.9025541817,"h":0.966904955,"l":0.8549043767,"c":0.9637302566,"v":1377346.1699867893,"t":1713042000}
+{"o":0.9637302566,"h":1.0382894089,"l":0.9168712624,"c":1.0259921282,"v":1454908.3982093148,"t":1713045600}
+{"o":1.0259921282,"h":1.0323593325,"l":0.9788681478,"c":1.0031207887,"v":1094016.6739870701,"t":1713049200}
+{"o":1.0031207887,"h":1.0239117521,"l":0.9802889676,"c":1.0006733005,"v":820917.2660027619,"t":1713052800}
+{"o":1.0006733005,"h":1.0186264759,"l":0.975884632,"c":1.0072044805,"v":506771.7284363848,"t":1713056400}
+{"o":1.0072044805,"h":1.014015763,"l":0.9758953371,"c":0.977399677,"v":482946.3484716521,"t":1713060000}
+{"o":0.977399677,"h":1.024684177,"l":0.922250005,"c":0.9803096427,"v":525794.7847626437,"t":1713063600}
+{"o":0.9803096427,"h":1.0278957171,"l":0.9727898729,"c":1.0184985733,"v":546854.108022369,"t":1713067200}
+{"o":1.0184985733,"h":1.0442889173,"l":1.0146113209,"c":1.0368181192,"v":569586.6546318701,"t":1713070800}
+{"o":1.0368181192,"h":1.0532483127,"l":1.0214952651,"c":1.0402916534,"v":469050.9864306284,"t":1713074400}
+{"o":1.0402916534,"h":1.0511529916,"l":1.0320695197,"c":1.0466333023,"v":379801.3202075419,"t":1713078000}
+{"o":1.0466333023,"h":1.0576942115,"l":1.0359933645,"c":1.040126885,"v":424135.495332757,"t":1713081600}
+{"o":1.040126885,"h":1.0498476787,"l":1.0213313699,"c":1.0287554811,"v":408911.0851353324,"t":1713085200}
+{"o":1.0287554811,"h":1.0457990199,"l":1.0283843058,"c":1.036012947,"v":449452.1909573888,"t":1713088800}
+{"o":1.036012947,"h":1.0399963042,"l":0.9831552829,"c":1.0098546622,"v":389149.2052166823,"t":1713092400}
+{"o":1.0098546622,"h":1.0409671516,"l":1.0037106989,"c":1.0291478781,"v":437492.7620781802,"t":1713096000}
+{"o":1.0291478781,"h":1.0424180817,"l":0.9951723253,"c":1.0019212289,"v":533493.7082841435,"t":1713099600}
+{"o":1.0019212289,"h":1.0162352293,"l":0.9727971352,"c":0.9978088045,"v":598100.0974592204,"t":1713103200}
+{"o":0.9978088045,"h":1.0199730234,"l":0.9929408348,"c":1.0033873606,"v":568226.9574370212,"t":1713106800}
+{"o":1.0033873606,"h":1.0321490337,"l":0.999897547,"c":1.0115258432,"v":574135.2446355114,"t":1713110400}
+{"o":1.0115258432,"h":1.0205044851,"l":0.9576895772,"c":1.0017124231,"v":851365.3251176947,"t":1713114000}
+{"o":1.0017124231,"h":1.0407753474,"l":0.9983844819,"c":1.0346327939,"v":613334.382929309,"t":1713117600}
+{"o":1.0346327939,"h":1.0390640074,"l":1.0209203212,"c":1.0299651639,"v":432825.5025714876,"t":1713121200}
+{"o":1.0299651639,"h":1.0442155154,"l":1.0219607422,"c":1.0258219923,"v":457108.3263236984,"t":1713124800}
+{"o":1.0258219923,"h":1.0316486828,"l":1.0138995121,"c":1.0288873774,"v":435577.2797487822,"t":1713128400}
+{"o":1.0288873774,"h":1.0989892224,"l":1.0270311464,"c":1.0944761813,"v":764927.2966292386,"t":1713132000}
+{"o":1.0944761813,"h":1.1117642634,"l":1.0915505546,"c":1.1017935077,"v":534048.6422429708,"t":1713135600}
+{"o":1.1017935077,"h":1.1017935077,"l":1.0733238261,"c":1.0807607785,"v":457298.1618449016,"t":1713139200}
+{"o":1.0807607785,"h":1.0878498612,"l":1.0692708166,"c":1.0789542365,"v":410028.2248456255,"t":1713142800}
+{"o":1.0789542365,"h":1.0825776463,"l":1.0647953329,"c":1.0693038359,"v":347784.877426221,"t":1713146400}
+{"o":1.0693038359,"h":1.0845668343,"l":1.0661995835,"c":1.0762735989,"v":336623.5996630729,"t":1713150000}
+{"o":1.0762735989,"h":1.0815974923,"l":1.0546746222,"c":1.0774257706,"v":366272.586947425,"t":1713153600}
+{"o":1.0774257706,"h":1.1048872353,"l":1.0662598629,"c":1.1037228491,"v":362883.3982750463,"t":1713157200}
+{"o":1.1037228491,"h":1.1398757081,"l":1.0978054134,"c":1.1310833972,"v":616045.6001248978,"t":1713160800}
+{"o":1.1310833972,"h":1.1378342322,"l":1.1187220696,"c":1.1196132479,"v":469203.1794432961,"t":1713164400}
+{"o":1.1196132479,"h":1.1280283668,"l":1.1107869074,"c":1.1141086645,"v":385455.9737046023,"t":1713168000}
+{"o":1.1141086645,"h":1.1266383851,"l":1.1065252573,"c":1.1203551931,"v":340800.273798642,"t":1713171600}
+{"o":1.1203551931,"h":1.1275139405,"l":1.114703707,"c":1.1165055578,"v":298167.4339033788,"t":1713175200}
+{"o":1.1165055578,"h":1.120964199,"l":1.0967692777,"c":1.0978219277,"v":319659.3859454776,"t":1713178800}
+{"o":1.0978219277,"h":1.1058922509,"l":1.0856693075,"c":1.0981017405,"v":393982.1615063759,"t":1713182400}
+{"o":1.0981017405,"h":1.1156712925,"l":1.0787574674,"c":1.0866364872,"v":427784.8467078072,"t":1713186000}
+{"o":1.0866364872,"h":1.1079409488,"l":1.0353257941,"c":1.052925018,"v":764189.0551943263,"t":1713189600}
+{"o":1.052925018,"h":1.0731794165,"l":1.0243694792,"c":1.0423766665,"v":849727.2647308587,"t":1713193200}
+{"o":1.0423766665,"h":1.0601516174,"l":0.9801536789,"c":1.0164334045,"v":660135.0600577954,"t":1713196800}
+{"o":1.0164334045,"h":1.0375660166,"l":0.9810653286,"c":1.0114066613,"v":726072.7829501361,"t":1713200400}
+{"o":1.0114066613,"h":1.0184203854,"l":0.9475678106,"c":0.9824934243,"v":706714.1960014199,"t":1713204000}
+{"o":0.9824934243,"h":1.0119842447,"l":0.9528610387,"c":1.0028148346,"v":723091.0666332482,"t":1713207600}
+{"o":1.0028148346,"h":1.0144022723,"l":0.9864923284,"c":0.9893532391,"v":481171.9538224033,"t":1713211200}
+{"o":0.9893532391,"h":1.0078007449,"l":0.9782731055,"c":1.0038144286,"v":391320.715308251,"t":1713214800}
+{"o":1.0038144286,"h":1.0210383094,"l":0.9873530205,"c":1.0167507721,"v":419608.040425477,"t":1713218400}
+{"o":1.0167507721,"h":1.0185243178,"l":0.9938847444,"c":1.0065833751,"v":305568.3707186901,"t":1713222000}
+{"o":1.0065833751,"h":1.0104878151,"l":0.9842836954,"c":0.9992494164,"v":429807.1596723776,"t":1713225600}
+{"o":0.9992494164,"h":1.0220955312,"l":0.9880377791,"c":1.0010018066,"v":487114.1330404128,"t":1713229200}
+{"o":1.0010018066,"h":1.0081122314,"l":0.9864261883,"c":1.0014060782,"v":402400.6985153111,"t":1713232800}
+{"o":1.0014060782,"h":1.0074339601,"l":0.9713686954,"c":0.9781262127,"v":430640.3609751723,"t":1713236400}
+{"o":0.9781262127,"h":0.9844633144,"l":0.9263054539,"c":0.9603272114,"v":684855.4892759825,"t":1713240000}
+{"o":0.9603272114,"h":0.9781826942,"l":0.9568854741,"c":0.9715680049,"v":430455.2974378909,"t":1713243600}
+{"o":0.9715680049,"h":0.993041097,"l":0.9591661097,"c":0.9874038843,"v":408007.4914068533,"t":1713247200}
+{"o":0.9874038843,"h":1.0105770434,"l":0.9848622939,"c":1.002287144,"v":373349.8103146928,"t":1713250800}
+{"o":1.002287144,"h":1.0036809318,"l":0.9897076417,"c":0.9942132841,"v":322451.0747988477,"t":1713254400}
+{"o":0.9942132841,"h":1.0058789978,"l":0.9824661615,"c":0.9879156428,"v":305515.1559630442,"t":1713258000}
+{"o":0.9879156428,"h":0.9909382663,"l":0.9447587474,"c":0.9694743806,"v":625303.3824926529,"t":1713261600}
+{"o":0.9694743806,"h":0.9938393577,"l":0.9601062991,"c":0.9889664628,"v":594792.3780789521,"t":1713265200}
+{"o":0.9889664628,"h":0.990097549,"l":0.9656439634,"c":0.9708980811,"v":504797.1213341256,"t":1713268800}
+{"o":0.9708980811,"h":0.9742810527,"l":0.9293247234,"c":0.9593090841,"v":715859.7341861255,"t":1713272400}
+{"o":0.9593090841,"h":0.9786691625,"l":0.9488143425,"c":0.9527055711,"v":729410.0414732902,"t":1713276000}
+{"o":0.9527055711,"h":0.9620078929,"l":0.9253428693,"c":0.9282256219,"v":737844.3990981845,"t":1713279600}
+{"o":0.9282256219,"h":0.9619506412,"l":0.9138305469,"c":0.9593749068,"v":744973.9742225109,"t":1713283200}
+{"o":0.9593749068,"h":1.0028013261,"l":0.9541261655,"c":0.9610717795,"v":691253.2566279676,"t":1713286800}
+{"o":0.9610717795,"h":0.9799036497,"l":0.9560141226,"c":0.9739274302,"v":659861.3749518868,"t":1713290400}
+{"o":0.9739274302,"h":0.9801002282,"l":0.9559786898,"c":0.9608519528,"v":460291.7210780664,"t":1713294000}
+{"o":0.9608519528,"h":0.9760998588,"l":0.9553325999,"c":0.9748126335,"v":364268.798230712,"t":1713297600}
+{"o":0.9748126335,"h":1.0063141526,"l":0.9704867063,"c":0.9973839446,"v":481523.2871975361,"t":1713301200}
+{"o":0.9973839446,"h":1.003756316,"l":0.9880529963,"c":1.0005399905,"v":454469.4777354081,"t":1713304800}
+{"o":1.0005399905,"h":1.0034740719,"l":0.9887674367,"c":0.9908759236,"v":382354.9778329089,"t":1713308400}
+{"o":0.9908759236,"h":1.0102641255,"l":0.9842593197,"c":0.9987819294,"v":362628.3343120496,"t":1713312000}
+{"o":0.9987819294,"h":1.0019300684,"l":0.9803998648,"c":0.996664229,"v":386718.3831492258,"t":1713315600}
+{"o":0.996664229,"h":0.9998832966,"l":0.9829353683,"c":0.9954366268,"v":372197.195958973,"t":1713319200}
+{"o":0.9954366268,"h":1.001459315,"l":0.9915091554,"c":0.9988698218,"v":283632.0537862888,"t":1713322800}
+{"o":0.9988698218,"h":1.0376843556,"l":0.9927471279,"c":1.0278361724,"v":432634.6627682022,"t":1713326400}
+{"o":1.0278361724,"h":1.0333673835,"l":1.0118514387,"c":1.0142599055,"v":545047.2405821987,"t":1713330000}
+{"o":1.0142599055,"h":1.0253552441,"l":1.0067061146,"c":1.0207368132,"v":322605.9064500061,"t":1713333600}
+{"o":1.0207368132,"h":1.0237817022,"l":1.0053308742,"c":1.0144515951,"v":320702.309219853,"t":1713337200}
+{"o":1.0144515951,"h":1.0197710367,"l":1.0011051786,"c":1.0086133162,"v":302693.6081191055,"t":1713340800}
+{"o":1.0086133162,"h":1.0169098192,"l":1.0050266579,"c":1.0111552473,"v":258475.2606342333,"t":1713344400}
+{"o":1.0111552473,"h":1.0117053694,"l":0.9912289576,"c":0.9935279601,"v":295059.4729951971,"t":1713348000}
+{"o":0.9935279601,"h":1.0004295578,"l":0.97520545,"c":0.9761184718,"v":326720.6221798515,"t":1713351600}
+{"o":0.9761184718,"h":0.9827040205,"l":0.9505864592,"c":0.9610210665,"v":465679.0017669807,"t":1713355200}
+{"o":0.9610210665,"h":0.9826776133,"l":0.9570015102,"c":0.9723900826,"v":459972.617144022,"t":1713358800}
+{"o":0.9723900826,"h":0.9732355424,"l":0.93445057,"c":0.9560402042,"v":886943.5829721757,"t":1713362400}
+{"o":0.9560402042,"h":0.9594044641,"l":0.9257682292,"c":0.9359116464,"v":865701.9316827902,"t":1713366000}
+{"o":0.9359116464,"h":0.956175159,"l":0.9219313372,"c":0.9323638777,"v":730672.6060309621,"t":1713369600}
+{"o":0.9323638777,"h":0.9674272272,"l":0.9310246576,"c":0.9631321662,"v":525562.1256990272,"t":1713373200}
+{"o":0.9631321662,"h":1.0025912121,"l":0.9585094329,"c":0.9852400199,"v":705828.6854560752,"t":1713376800}
+{"o":0.9852400199,"h":0.9863327887,"l":0.9644111574,"c":0.9774906004,"v":415691.2986604889,"t":1713380400}
+{"o":0.9774906004,"h":0.9920685823,"l":0.9662096108,"c":0.9699603527,"v":447041.103409173,"t":1713384000}
+{"o":0.9699603527,"h":1.0018895466,"l":0.9691908464,"c":0.9820563543,"v":466633.1323214824,"t":1713387600}
+{"o":0.9820563543,"h":0.9851771721,"l":0.9722644705,"c":0.9788375992,"v":344467.4721597774,"t":1713391200}
+{"o":0.9788375992,"h":0.9830244435,"l":0.9486914151,"c":0.9578282415,"v":408985.7742606053,"t":1713394800}
+{"o":0.9578282415,"h":0.9665088688,"l":0.9422999059,"c":0.9608494822,"v":465563.6499205359,"t":1713398400}
+{"o":0.9608494822,"h":0.9745428005,"l":0.9575951331,"c":0.9701908631,"v":436511.6845951354,"t":1713402000}
+{"o":0.9701908631,"h":0.9798316165,"l":0.9590697903,"c":0.974488817,"v":409495.0909902726,"t":1713405600}
+{"o":0.974488817,"h":0.9932452303,"l":0.9717052049,"c":0.9855788013,"v":393341.7563250946,"t":1713409200}
+{"o":0.9855788013,"h":0.9949620339,"l":0.9753168655,"c":0.9765151051,"v":317625.1867607132,"t":1713412800}
+{"o":0.9765151051,"h":0.9893645856,"l":0.9639605504,"c":0.9675726669,"v":350877.6387761604,"t":1713416400}
+{"o":0.9675726669,"h":0.970527683,"l":0.9416579563,"c":0.9529050329,"v":351622.1450925994,"t":1713420000}
+{"o":0.9529050329,"h":0.9581218907,"l":0.9367151686,"c":0.940265405,"v":484118.699390528,"t":1713423600}
+{"o":0.940265405,"h":0.9541663727,"l":0.9279187939,"c":0.9465491376,"v":374361.8201169322,"t":1713427200}
+{"o":0.9465491376,"h":0.9574994548,"l":0.9415291237,"c":0.9515696996,"v":315533.0744262657,"t":1713430800}
+{"o":0.9515696996,"h":0.9734938178,"l":0.9485760982,"c":0.9689705814,"v":312143.172788978,"t":1713434400}
+{"o":0.9689705814,"h":0.9996497621,"l":0.967925758,"c":0.9873174645,"v":488162.9361085122,"t":1713438000}
+{"o":0.9873174645,"h":0.9921969184,"l":0.9600634317,"c":0.9684020157,"v":378663.9065129234,"t":1713441600}
+{"o":0.9684020157,"h":0.9811822458,"l":0.9601469644,"c":0.9774629497,"v":422039.042263229,"t":1713445200}
+{"o":0.9774629497,"h":1.0162172646,"l":0.9691145227,"c":1.0088835182,"v":652353.3702376384,"t":1713448800}
+{"o":1.0088835182,"h":1.0286668586,"l":1.0056708142,"c":1.0129898578,"v":570378.2843419776,"t":1713452400}
+{"o":1.0129898578,"h":1.0298269434,"l":1.007098328,"c":1.0138944882,"v":515973.2355639433,"t":1713456000}
+{"o":1.0138944882,"h":1.0172926654,"l":0.99265892,"c":0.9958567366,"v":424399.9685956915,"t":1713459600}
+{"o":0.9958567366,"h":1.0113409686,"l":0.9857573562,"c":1.0103951982,"v":424704.3443189972,"t":1713463200}
+{"o":1.0103951982,"h":1.0241894688,"l":1.0070615542,"c":1.0202657641,"v":349472.7115840413,"t":1713466800}
+{"o":1.0202657641,"h":1.0250729532,"l":1.0147347015,"c":1.0196996079,"v":315901.0752826205,"t":1713470400}
+{"o":1.0196996079,"h":1.0313846,"l":1.0157258278,"c":1.0231200246,"v":335993.301612909,"t":1713474000}
+{"o":1.0231200246,"h":1.0465096658,"l":1.0191214333,"c":1.0392851969,"v":417364.8136475046,"t":1713477600}
+{"o":1.0392851969,"h":1.0455673806,"l":1.0310474019,"c":1.0329778998,"v":314456.4572736385,"t":1713481200}
+{"o":1.0329778998,"h":1.0362559636,"l":1.0037077791,"c":1.0053292931,"v":370153.9155836503,"t":1713484800}
+{"o":1.0053292931,"h":1.0088049669,"l":0.9439958588,"c":0.960617328,"v":901530.1892131292,"t":1713488400}
+{"o":0.960617328,"h":0.9683067389,"l":0.9157005398,"c":0.9656936281,"v":1152533.0436428897,"t":1713492000}
+{"o":0.9656936281,"h":0.9944474102,"l":0.9615914189,"c":0.9924605231,"v":799956.2619702454,"t":1713495600}
+{"o":0.9924605231,"h":1.0230898349,"l":0.989655529,"c":1.0139917135,"v":596129.4713650664,"t":1713499200}
+{"o":1.0139917135,"h":1.0235401205,"l":0.9958343068,"c":1.0106484051,"v":488440.2804985644,"t":1713502800}
+{"o":1.0106484051,"h":1.0629305343,"l":0.9994944291,"c":1.054585259,"v":649990.5659045799,"t":1713506400}
+{"o":1.054585259,"h":1.0677198953,"l":1.0367358958,"c":1.0419768353,"v":577583.4835150483,"t":1713510000}
+{"o":1.0419768353,"h":1.0587306167,"l":1.0385019583,"c":1.0490924173,"v":475353.1645663497,"t":1713513600}
+{"o":1.0490924173,"h":1.053490672,"l":1.0391808104,"c":1.0439697547,"v":347235.0452411236,"t":1713517200}
+{"o":1.0439697547,"h":1.0580837905,"l":1.0406634872,"c":1.0534651655,"v":381244.4026588744,"t":1713520800}
+{"o":1.0534651655,"h":1.0613892576,"l":1.0489101568,"c":1.0504658724,"v":390772.5572082713,"t":1713524400}
+{"o":1.0504658724,"h":1.0571088307,"l":1.0403575783,"c":1.0470079575,"v":444354.9073410277,"t":1713528000}
+{"o":1.0470079575,"h":1.0542790237,"l":1.03878691,"c":1.0495066248,"v":451873.6677071032,"t":1713531600}
+{"o":1.0495066248,"h":1.0671202696,"l":1.0265940043,"c":1.0587694577,"v":495051.9188543168,"t":1713535200}
+{"o":1.0587694577,"h":1.0749501791,"l":1.0526842651,"c":1.0631415902,"v":449721.1448740478,"t":1713538800}
+{"o":1.0631415902,"h":1.073356261,"l":1.0447626331,"c":1.0594344708,"v":560326.7344234071,"t":1713542400}
+{"o":1.0594344708,"h":1.0680647214,"l":1.0512019465,"c":1.064261101,"v":409616.3158919667,"t":1713546000}
+{"o":1.064261101,"h":1.0650706119,"l":1.0498414702,"c":1.0526305092,"v":299820.5662146746,"t":1713549600}
+{"o":1.0526305092,"h":1.0602868716,"l":1.0486315656,"c":1.0576858852,"v":279358.4275881654,"t":1713553200}
+{"o":1.0576858852,"h":1.0586619941,"l":1.0359961065,"c":1.0398688609,"v":367011.438575991,"t":1713556800}
+{"o":1.0398688609,"h":1.0534001647,"l":1.0388396818,"c":1.0502185067,"v":287598.758495897,"t":1713560400}
+{"o":1.0502185067,"h":1.0652164124,"l":1.0404953956,"c":1.0444407479,"v":279718.2741410245,"t":1713564000}
+{"o":1.0444407479,"h":1.0477123131,"l":1.0185357919,"c":1.035383018,"v":476403.0054871532,"t":1713567600}
+{"o":1.035383018,"h":1.0520429436,"l":1.0212073611,"c":1.0236970404,"v":474174.391523924,"t":1713571200}
+{"o":1.0236970404,"h":1.0377793833,"l":1.0151802572,"c":1.032700447,"v":337699.4531188287,"t":1713574800}
+{"o":1.032700447,"h":1.0441647021,"l":1.0279662226,"c":1.0371226889,"v":294889.8829891281,"t":1713578400}
+{"o":1.0371226889,"h":1.0402771532,"l":1.0318544754,"c":1.0351486606,"v":222746.1790676975,"t":1713582000}
+{"o":1.0351486606,"h":1.0539944232,"l":1.0297813265,"c":1.0525382277,"v":257405.5863379138,"t":1713585600}
+{"o":1.0525382277,"h":1.0545391078,"l":1.0403384995,"c":1.0447668106,"v":314726.4566473659,"t":1713589200}
+{"o":1.0447668106,"h":1.0542356359,"l":1.0381439611,"c":1.0468223219,"v":218937.6522180628,"t":1713592800}
+{"o":1.0468223219,"h":1.0514015734,"l":1.041837489,"c":1.0434956974,"v":184996.9053177467,"t":1713596400}
+{"o":1.0434956974,"h":1.0477441813,"l":1.0322539489,"c":1.035275983,"v":207895.9606224756,"t":1713600000}
+{"o":1.035275983,"h":1.0376893173,"l":1.0184956215,"c":1.0253607561,"v":264464.9634160139,"t":1713603600}
+{"o":1.0253607561,"h":1.0313154381,"l":1.0188418073,"c":1.0278813562,"v":253443.6823630869,"t":1713607200}
+{"o":1.0278813562,"h":1.0334720565,"l":1.0236446478,"c":1.0289442703,"v":203107.7843848726,"t":1713610800}
+{"o":1.0289442703,"h":1.039857937,"l":1.0247957106,"c":1.0348399927,"v":217825.281212581,"t":1713614400}
+{"o":1.0348399927,"h":1.0426391111,"l":1.033806414,"c":1.0361123624,"v":267867.7865837935,"t":1713618000}
+{"o":1.0361123624,"h":1.04246717,"l":1.0317120164,"c":1.0388233217,"v":226996.2691306739,"t":1713621600}
+{"o":1.0388233217,"h":1.0723973576,"l":1.0330893573,"c":1.0709589631,"v":345533.5685664486,"t":1713625200}
+{"o":1.0709589631,"h":1.0781364794,"l":1.0638586877,"c":1.0727058706,"v":505951.5177773365,"t":1713628800}
+{"o":1.0727058706,"h":1.0993758426,"l":1.0718171311,"c":1.0956253172,"v":535145.5399038843,"t":1713632400}
+{"o":1.0956253172,"h":1.1048305853,"l":1.0873501919,"c":1.0951480839,"v":387363.1013315722,"t":1713636000}
+{"o":1.0951480839,"h":1.1044567773,"l":1.0901306824,"c":1.0993408193,"v":340042.044082202,"t":1713639600}
+{"o":1.0993408193,"h":1.1082677788,"l":1.0943502696,"c":1.1004703434,"v":405820.6748062154,"t":1713643200}
+{"o":1.1004703434,"h":1.1047405696,"l":1.0928784261,"c":1.0961141089,"v":275256.593144941,"t":1713646800}
+{"o":1.0961141089,"h":1.0983077864,"l":1.0847717436,"c":1.0856894577,"v":252341.284784655,"t":1713650400}
+{"o":1.0856894577,"h":1.1015052052,"l":1.0843057443,"c":1.0993075034,"v":275683.9639396133,"t":1713654000}
+{"o":1.0993075034,"h":1.1000107762,"l":1.0765393598,"c":1.0804816467,"v":288602.8217692015,"t":1713657600}
+{"o":1.0804816467,"h":1.0942061751,"l":1.0803501958,"c":1.0870525443,"v":284947.0110786507,"t":1713661200}
+{"o":1.0870525443,"h":1.1059334111,"l":1.0843803455,"c":1.1053990986,"v":312941.3320722718,"t":1713664800}
+{"o":1.1053990986,"h":1.1166911444,"l":1.092726996,"c":1.0952410462,"v":285516.8493505552,"t":1713668400}
+{"o":1.0952410462,"h":1.1004362291,"l":1.089756425,"c":1.09764073,"v":216496.4236926039,"t":1713672000}
+{"o":1.09764073,"h":1.1040027694,"l":1.0900017678,"c":1.0937567253,"v":355192.6788405213,"t":1713675600}
+{"o":1.0937567253,"h":1.1039466341,"l":1.0908389443,"c":1.09853208,"v":254596.3307824193,"t":1713679200}
+{"o":1.09853208,"h":1.102334975,"l":1.0916760871,"c":1.0985433151,"v":193615.1937114109,"t":1713682800}
+{"o":1.0985433151,"h":1.1099927651,"l":1.097049414,"c":1.1022405863,"v":209727.8039736763,"t":1713686400}
+{"o":1.1022405863,"h":1.1075026135,"l":1.0966208158,"c":1.0984635002,"v":233264.482442673,"t":1713690000}
+{"o":1.0984635002,"h":1.1020450344,"l":1.0873506897,"c":1.0974354449,"v":291592.9010704588,"t":1713693600}
+{"o":1.0974354449,"h":1.1087106382,"l":1.0941556576,"c":1.100982159,"v":309246.068118265,"t":1713697200}
+{"o":1.100982159,"h":1.1029207131,"l":1.0884147761,"c":1.0910526335,"v":260645.1240912423,"t":1713700800}
+{"o":1.0910526335,"h":1.0973367732,"l":1.0799645297,"c":1.0833863565,"v":336176.9968126808,"t":1713704400}
+{"o":1.0833863565,"h":1.0914531756,"l":1.0800627493,"c":1.0839969635,"v":290449.8963647134,"t":1713708000}
+{"o":1.0839969635,"h":1.0973177805,"l":1.0819584821,"c":1.0915603654,"v":288551.2856878344,"t":1713711600}
+{"o":1.0915603654,"h":1.0946357568,"l":1.0613940506,"c":1.0751242364,"v":466849.0084808441,"t":1713715200}
+{"o":1.0751242364,"h":1.0846645296,"l":1.0698667288,"c":1.0825101143,"v":275078.2799058381,"t":1713718800}
+{"o":1.0825101143,"h":1.0846507151,"l":1.0764610005,"c":1.0800237885,"v":271419.7631040406,"t":1713722400}
+{"o":1.0800237885,"h":1.0859216622,"l":1.0757076523,"c":1.0757076523,"v":314263.0081213821,"t":1713726000}
+{"o":1.0757076523,"h":1.0858881522,"l":1.0716957077,"c":1.0847234943,"v":347434.0069279847,"t":1713729600}
+{"o":1.0847234943,"h":1.0967609512,"l":1.0707335493,"c":1.082765774,"v":355732.5276305946,"t":1713733200}
+{"o":1.082765774,"h":1.0940983309,"l":1.0791524442,"c":1.0829283091,"v":304934.1354142224,"t":1713736800}
+{"o":1.0829283091,"h":1.087053984,"l":1.0766190727,"c":1.0820769171,"v":260560.8322578573,"t":1713740400}
+{"o":1.0820769171,"h":1.0939546745,"l":1.0784985632,"c":1.083008003,"v":269083.84799993,"t":1713744000}
+{"o":1.083008003,"h":1.1007103057,"l":1.0763114357,"c":1.0763114357,"v":355947.9397039328,"t":1713747600}
+{"o":1.0763114357,"h":1.0799794511,"l":1.0664521322,"c":1.0716905765,"v":342000.8932391491,"t":1713751200}
+{"o":1.0716905765,"h":1.1007755807,"l":1.0704540934,"c":1.092546135,"v":299490.7995962728,"t":1713754800}
+{"o":1.092546135,"h":1.1040486053,"l":1.090130415,"c":1.0976964982,"v":297241.1849041387,"t":1713758400}
+{"o":1.0976964982,"h":1.1146052601,"l":1.0955743591,"c":1.113885889,"v":251441.2370948133,"t":1713762000}
+{"o":1.113885889,"h":1.1383195014,"l":1.1115781475,"c":1.1260914558,"v":429280.9860857159,"t":1713765600}
+{"o":1.1260914558,"h":1.1342483799,"l":1.1160621698,"c":1.1161068181,"v":330641.5687011236,"t":1713769200}
+{"o":1.1161068181,"h":1.1220643069,"l":1.1073685798,"c":1.1095871026,"v":305913.4206455367,"t":1713772800}
+{"o":1.1095871026,"h":1.1196007045,"l":1.1069268985,"c":1.1192014214,"v":253498.479784351,"t":1713776400}
+{"o":1.1192014214,"h":1.125336145,"l":1.1159798339,"c":1.1205944866,"v":285982.3980565427,"t":1713780000}
+{"o":1.1205944866,"h":1.122725324,"l":1.1085900019,"c":1.1145904439,"v":279274.031050755,"t":1713783600}
+{"o":1.1145904439,"h":1.1261857171,"l":1.1137155048,"c":1.1212130998,"v":359558.0472683097,"t":1713787200}
+{"o":1.1212130998,"h":1.127090842,"l":1.1118651423,"c":1.1221027628,"v":432568.2120225175,"t":1713790800}
+{"o":1.1221027628,"h":1.1274726045,"l":1.1126948634,"c":1.1157521974,"v":904142.4545864754,"t":1713794400}
+{"o":1.1157521974,"h":1.1190157243,"l":1.1028353693,"c":1.1155158872,"v":1965117.5336188411,"t":1713798000}
+{"o":1.1155158872,"h":1.12694506,"l":1.1031016027,"c":1.1164329984,"v":1450526.6916329397,"t":1713801600}
+{"o":1.1164329984,"h":1.1357712012,"l":1.1123390822,"c":1.1273940698,"v":1078543.496209017,"t":1713805200}
+{"o":1.1273940698,"h":1.130756298,"l":1.1186551995,"c":1.1204084132,"v":818936.6076877922,"t":1713808800}
+{"o":1.1204084132,"h":1.1257746229,"l":1.1141945494,"c":1.1236675169,"v":406256.5591433957,"t":1713812400}
+{"o":1.1236675169,"h":1.1317989346,"l":1.119888216,"c":1.1256914581,"v":356174.8477916809,"t":1713816000}
+{"o":1.1256914581,"h":1.1329485348,"l":1.1212436043,"c":1.1313156061,"v":402111.4788343905,"t":1713819600}
+{"o":1.1313156061,"h":1.1528916787,"l":1.1285171938,"c":1.1483910533,"v":412629.6508134464,"t":1713823200}
+{"o":1.1483910533,"h":1.153258445,"l":1.1384730979,"c":1.1410216036,"v":404039.5133132153,"t":1713826800}
+{"o":1.1410216036,"h":1.1581966977,"l":1.1384940329,"c":1.1554664825,"v":395479.1849457643,"t":1713830400}
+{"o":1.1554664825,"h":1.1577296466,"l":1.1437372478,"c":1.1465942417,"v":425663.0251489971,"t":1713834000}
+{"o":1.1465942417,"h":1.1532477358,"l":1.1389255485,"c":1.1414931433,"v":406019.4260208644,"t":1713837600}
+{"o":1.1414931433,"h":1.1473787371,"l":1.1301745171,"c":1.1303032089,"v":413517.4601956417,"t":1713841200}
+{"o":0.8689349515,"h":0.8739724505,"l":0.8664409171,"c":0.8689349515,"v":254708.9053018839,"t":1706644800}
+{"o":0.8689349515,"h":0.8700825754,"l":0.862464069,"c":0.862697701,"v":243359.4251258274,"t":1706648400}
+{"o":0.862697701,"h":0.8650065524,"l":0.8553406945,"c":0.8553406945,"v":253265.2045046069,"t":1706652000}
+{"o":0.8553406945,"h":0.8594113994,"l":0.8356230086,"c":0.8384376681,"v":446653.4452346667,"t":1706655600}
+{"o":0.8384376681,"h":0.8428979921,"l":0.8170179178,"c":0.8326427004,"v":670123.3486197024,"t":1706659200}
+{"o":0.8326427004,"h":0.8375936433,"l":0.8229865735,"c":0.8295161201,"v":371207.5218489452,"t":1706662800}
+{"o":0.8295161201,"h":0.8350878305,"l":0.824306218,"c":0.8309518968,"v":322986.2033315551,"t":1706666400}
+{"o":0.8309518968,"h":0.8379453065,"l":0.8295185776,"c":0.8366425206,"v":222325.6665220621,"t":1706670000}
+{"o":0.8366425206,"h":0.8366425206,"l":0.8283406576,"c":0.8337659687,"v":243060.5723767517,"t":1706673600}
+{"o":0.8337659687,"h":0.8419215362,"l":0.8329396344,"c":0.835869831,"v":269591.0526221259,"t":1706677200}
+{"o":0.835869831,"h":0.8374734071,"l":0.826143973,"c":0.8303592924,"v":241828.7711431718,"t":1706680800}
+{"o":0.8303592924,"h":0.8415980939,"l":0.8285852653,"c":0.8404198293,"v":226994.441033608,"t":1706684400}
+{"o":0.8404198293,"h":0.8427853508,"l":0.8346306384,"c":0.8363140949,"v":249765.1447554036,"t":1706688000}
+{"o":0.8363140949,"h":0.8363600993,"l":0.8201223075,"c":0.8207769511,"v":294952.8326217551,"t":1706691600}
+{"o":0.8207769511,"h":0.8246493215,"l":0.8076424002,"c":0.8076424002,"v":426690.0097567801,"t":1706695200}
+{"o":0.8076424002,"h":0.8211889053,"l":0.8054522081,"c":0.8199518451,"v":292557.0559021994,"t":1706698800}
+{"o":0.8199518451,"h":0.8267848354,"l":0.8176101482,"c":0.8228650201,"v":273077.6631549939,"t":1706702400}
+{"o":0.8228650201,"h":0.832269435,"l":0.8171884118,"c":0.8226582653,"v":473994.8237963589,"t":1706706000}
+{"o":0.8226582653,"h":0.825030392,"l":0.8101172985,"c":0.8167436641,"v":859244.7539476213,"t":1706709600}
+{"o":0.8167436641,"h":0.8319010957,"l":0.7906164579,"c":0.8283989152,"v":2038057.0944809732,"t":1706713200}
+{"o":0.8283989152,"h":0.8424450424,"l":0.8278396959,"c":0.8378122186,"v":1330862.9644074154,"t":1706716800}
+{"o":0.8378122186,"h":0.8494744104,"l":0.8346535257,"c":0.8486691358,"v":825776.4795119212,"t":1706720400}
+{"o":0.8486691358,"h":0.849590933,"l":0.8358238732,"c":0.8406871715,"v":645092.0419196255,"t":1706724000}
+{"o":0.8406871715,"h":0.843316392,"l":0.8252534483,"c":0.8361949599,"v":752235.2913658905,"t":1706727600}
+{"o":0.8361949599,"h":0.8381356188,"l":0.8094137306,"c":0.8102826702,"v":742026.5984953645,"t":1706731200}
+{"o":0.8102826702,"h":0.8166522652,"l":0.7929139836,"c":0.8047887493,"v":728855.8677508995,"t":1706734800}
+{"o":0.8047887493,"h":0.8102905329,"l":0.7977503357,"c":0.8083500532,"v":544509.3500164781,"t":1706738400}
+{"o":0.8083500532,"h":0.8094116768,"l":0.7989810905,"c":0.8030875554,"v":439570.0612607822,"t":1706742000}
+{"o":0.8030875554,"h":0.808143614,"l":0.7952782687,"c":0.8054970673,"v":549106.8277802914,"t":1706745600}
+{"o":0.8054970673,"h":0.8067965451,"l":0.7724435172,"c":0.7785061375,"v":832060.8154415245,"t":1706749200}
+{"o":0.7785061375,"h":0.7821360864,"l":0.7727704689,"c":0.77990603,"v":567053.6504477327,"t":1706752800}
+{"o":0.77990603,"h":0.7811533149,"l":0.7717631695,"c":0.7736422891,"v":491464.8519013164,"t":1706756400}
+{"o":0.7736422891,"h":0.7799649253,"l":0.7687214405,"c":0.7785824017,"v":575763.9449157176,"t":1706760000}
+{"o":0.7785824017,"h":0.7809872546,"l":0.7729371226,"c":0.7787481654,"v":481014.6958824941,"t":1706763600}
+{"o":0.7787481654,"h":0.7845142819,"l":0.7705098604,"c":0.7838489154,"v":460931.0043826749,"t":1706767200}
+{"o":0.7838489154,"h":0.7919411321,"l":0.7816462099,"c":0.7862914183,"v":372697.0978777777,"t":1706770800}
+{"o":0.7862914183,"h":0.7892970579,"l":0.7824257258,"c":0.7880778364,"v":330707.3750519531,"t":1706774400}
+{"o":0.7880778364,"h":0.7949272832,"l":0.7840514963,"c":0.7930023787,"v":380885.4481914534,"t":1706778000}
+{"o":0.7930023787,"h":0.800294282,"l":0.7906148591,"c":0.7966894599,"v":341595.727804534,"t":1706781600}
+{"o":0.7966894599,"h":0.7988252837,"l":0.7881515891,"c":0.789966211,"v":387722.2014397899,"t":1706785200}
+{"o":0.789966211,"h":0.7940076858,"l":0.7865642732,"c":0.7883160226,"v":399029.1102077415,"t":1706788800}
+{"o":0.7883160226,"h":0.7945057575,"l":0.7835859859,"c":0.7907334261,"v":356016.3559200246,"t":1706792400}
+{"o":0.7907334261,"h":0.8042615508,"l":0.7899283876,"c":0.8007639216,"v":457431.4626609093,"t":1706796000}
+{"o":0.8007639216,"h":0.8067209141,"l":0.794370384,"c":0.7952208653,"v":449673.6392058285,"t":1706799600}
+{"o":0.7952208653,"h":0.7982167031,"l":0.7856287515,"c":0.7979473821,"v":461955.4281569499,"t":1706803200}
+{"o":0.7979473821,"h":0.8074497858,"l":0.7964306545,"c":0.8026112408,"v":406967.0252344816,"t":1706806800}
+{"o":0.8026112408,"h":0.806695965,"l":0.798484918,"c":0.8011481208,"v":394822.2450740691,"t":1706810400}
+{"o":0.8011481208,"h":0.8109584373,"l":0.797903163,"c":0.8104024299,"v":372455.9472717063,"t":1706814000}
+{"o":0.8104024299,"h":0.8114646081,"l":0.8022637448,"c":0.8048505217,"v":366095.5656880344,"t":1706817600}
+{"o":0.8048505217,"h":0.8118170942,"l":0.8040801617,"c":0.8105890092,"v":458839.3317865434,"t":1706821200}
+{"o":0.8105890092,"h":0.8113897728,"l":0.8024625901,"c":0.80329355,"v":330167.6179407946,"t":1706824800}
+{"o":0.80329355,"h":0.8110239736,"l":0.8024026408,"c":0.8093546967,"v":332714.7101273989,"t":1706828400}
+{"o":0.8093546967,"h":0.8235881711,"l":0.8063942202,"c":0.8180056502,"v":483296.58314827,"t":1706832000}
+{"o":0.8180056502,"h":0.8216321942,"l":0.815444176,"c":0.816258495,"v":316162.6868195315,"t":1706835600}
+{"o":0.816258495,"h":0.8228010182,"l":0.811915414,"c":0.8222313513,"v":312308.5287190044,"t":1706839200}
+{"o":0.8222313513,"h":0.8276866193,"l":0.8195823923,"c":0.8196713376,"v":270388.3935785933,"t":1706842800}
+{"o":0.8196713376,"h":0.8229901961,"l":0.8164374674,"c":0.8194363852,"v":259486.4617879156,"t":1706846400}
+{"o":0.8194363852,"h":0.823918067,"l":0.814550154,"c":0.8220792065,"v":268780.4686308493,"t":1706850000}
+{"o":0.8220792065,"h":0.8304720575,"l":0.8208724224,"c":0.8288697786,"v":227039.2824696765,"t":1706853600}
+{"o":0.8288697786,"h":0.8396586069,"l":0.8278497701,"c":0.8375155125,"v":304179.8853404534,"t":1706857200}
+{"o":0.8375155125,"h":0.8392395269,"l":0.8270120739,"c":0.8305495208,"v":316819.399785143,"t":1706860800}
+{"o":0.8305495208,"h":0.838053471,"l":0.828502177,"c":0.8323791461,"v":286419.7325626496,"t":1706864400}
+{"o":0.8323791461,"h":0.8459959876,"l":0.831971273,"c":0.8438699171,"v":307741.2684979285,"t":1706868000}
+{"o":0.8438699171,"h":0.8464393169,"l":0.8397661504,"c":0.8434193206,"v":190413.4971192718,"t":1706871600}
+{"o":0.8434193206,"h":0.8481656827,"l":0.8385063778,"c":0.8391027741,"v":224972.6255244898,"t":1706875200}
+{"o":0.8391027741,"h":0.8420677596,"l":0.8138200542,"c":0.8172327196,"v":441982.3313917469,"t":1706878800}
+{"o":0.8172327196,"h":0.8246256512,"l":0.8152091521,"c":0.8219722871,"v":347741.3777551379,"t":1706882400}
+{"o":0.8219722871,"h":0.8412561103,"l":0.8206435164,"c":0.8388220504,"v":432740.3336562858,"t":1706886000}
+{"o":0.8388220504,"h":0.8453711657,"l":0.8265318989,"c":0.827753627,"v":377829.9123817161,"t":1706889600}
+{"o":0.827753627,"h":0.8319571287,"l":0.8204782829,"c":0.8220561205,"v":306671.3384007906,"t":1706893200}
+{"o":0.8220561205,"h":0.8220561205,"l":0.814320608,"c":0.8213620796,"v":293444.8619507878,"t":1706896800}
+{"o":0.8213620796,"h":0.8233163321,"l":0.8162779397,"c":0.8229195955,"v":242255.3007103463,"t":1706900400}
+{"o":0.8229195955,"h":0.8263735812,"l":0.8186337432,"c":0.8204993304,"v":269863.0985483568,"t":1706904000}
+{"o":0.8204993304,"h":0.8250961564,"l":0.8197123213,"c":0.8221327507,"v":282860.5283261436,"t":1706907600}
+{"o":0.8221327507,"h":0.831012206,"l":0.8212027208,"c":0.8301652067,"v":233090.9183157389,"t":1706911200}
+{"o":0.8301652067,"h":0.8342053913,"l":0.829382005,"c":0.8322246086,"v":269226.1132008649,"t":1706914800}
+{"o":0.8322246086,"h":0.8373446676,"l":0.8273582934,"c":0.8282285158,"v":282746.6268593253,"t":1706918400}
+{"o":0.8282285158,"h":0.8320173612,"l":0.8243899704,"c":0.8271720876,"v":267828.5493692312,"t":1706922000}
+{"o":0.8271720876,"h":0.8286757048,"l":0.8211251771,"c":0.8233749494,"v":305444.399508568,"t":1706925600}
+{"o":0.8233749494,"h":0.8263444795,"l":0.8208455336,"c":0.8210374747,"v":229491.9674944391,"t":1706929200}
+{"o":0.8210374747,"h":0.8259008165,"l":0.8206991181,"c":0.8248695358,"v":193134.3304585979,"t":1706932800}
+{"o":0.8248695358,"h":0.828076807,"l":0.8222927779,"c":0.8272744005,"v":158018.6242152501,"t":1706936400}
+{"o":0.8272744005,"h":0.8282396938,"l":0.8243721658,"c":0.8244346226,"v":131673.4587485273,"t":1706940000}
+{"o":0.8244346226,"h":0.8262250036,"l":0.8169395007,"c":0.8194360913,"v":173541.9782241105,"t":1706943600}
+{"o":0.8194360913,"h":0.8223273674,"l":0.814434102,"c":0.8160463393,"v":155674.0137191898,"t":1706947200}
+{"o":0.8160463393,"h":0.8221051009,"l":0.8159558714,"c":0.821290067,"v":132802.6977727691,"t":1706950800}
+{"o":0.821290067,"h":0.8220781035,"l":0.8174991996,"c":0.8193852729,"v":126149.2468797212,"t":1706954400}
+{"o":0.8193852729,"h":0.819442325,"l":0.8143615201,"c":0.8163514624,"v":131275.1948889066,"t":1706958000}
+{"o":0.8163514624,"h":0.8187453293,"l":0.815178952,"c":0.8164866664,"v":143347.8927971573,"t":1706961600}
+{"o":0.8164866664,"h":0.8177923447,"l":0.8093411448,"c":0.8108198349,"v":192076.302101454,"t":1706965200}
+{"o":0.8108198349,"h":0.8123492636,"l":0.8071321943,"c":0.8080790318,"v":208788.5126249893,"t":1706968800}
+{"o":0.8080790318,"h":0.8136864418,"l":0.8000399745,"c":0.8112243964,"v":289234.7908633727,"t":1706972400}
+{"o":0.8112243964,"h":0.8136775934,"l":0.80907729,"c":0.809121317,"v":220082.832062942,"t":1706976000}
+{"o":0.809121317,"h":0.8170629588,"l":0.8074552247,"c":0.8146059963,"v":200105.3576777143,"t":1706979600}
+{"o":0.8146059963,"h":0.8149594921,"l":0.8050947598,"c":0.8077198122,"v":204498.5986656741,"t":1706983200}
+{"o":0.8077198122,"h":0.8123488693,"l":0.806399976,"c":0.8115221763,"v":182886.7014501461,"t":1706986800}
+{"o":0.8115221763,"h":0.8132590756,"l":0.8089110867,"c":0.810790533,"v":188786.7336643003,"t":1706990400}
+{"o":0.810790533,"h":0.8138300666,"l":0.8079579451,"c":0.8098725048,"v":188250.2565707398,"t":1706994000}
+{"o":0.8098725048,"h":0.8147484693,"l":0.808882247,"c":0.8109195994,"v":247023.8728247282,"t":1706997600}
+{"o":0.8109195994,"h":0.8133943548,"l":0.8077623487,"c":0.8108347059,"v":187604.5870401397,"t":1707001200}
+{"o":0.8108347059,"h":0.8114638116,"l":0.8027107595,"c":0.8106428416,"v":287014.2594912978,"t":1707004800}
+{"o":0.8106428416,"h":0.8154574943,"l":0.8065923878,"c":0.8146832665,"v":299979.9611451852,"t":1707008400}
+{"o":0.8146832665,"h":0.8154943538,"l":0.8120098256,"c":0.8122822627,"v":175207.9748387977,"t":1707012000}
+{"o":0.8122822627,"h":0.81744593,"l":0.8122822627,"c":0.8142010744,"v":159786.2787017773,"t":1707015600}
+{"o":0.8142010744,"h":0.814256612,"l":0.8042061304,"c":0.8072986265,"v":248532.5416499487,"t":1707019200}
+{"o":0.8072986265,"h":0.8126226513,"l":0.8057731238,"c":0.8074419085,"v":185652.0818583232,"t":1707022800}
+{"o":0.8074419085,"h":0.8097707998,"l":0.802267452,"c":0.8034198741,"v":195911.3821645222,"t":1707026400}
+{"o":0.8034198741,"h":0.8060894966,"l":0.7960354082,"c":0.7982446544,"v":175994.6732851553,"t":1707030000}
+{"o":0.7982446544,"h":0.8009197753,"l":0.7975005415,"c":0.7992664038,"v":166608.8520434316,"t":1707033600}
+{"o":0.7992664038,"h":0.8080787508,"l":0.7941273579,"c":0.8050161869,"v":216157.7527920226,"t":1707037200}
+{"o":0.8050161869,"h":0.8060071304,"l":0.8018573834,"c":0.8040246536,"v":133201.9463774129,"t":1707040800}
+{"o":0.8040246536,"h":0.8133723693,"l":0.8028145958,"c":0.8106440613,"v":180758.5881405011,"t":1707044400}
+{"o":0.8106440613,"h":0.8142505996,"l":0.8090441321,"c":0.809073249,"v":162606.1530392041,"t":1707048000}
+{"o":0.809073249,"h":0.8108739524,"l":0.8076896102,"c":0.8093153821,"v":170012.1794483735,"t":1707051600}
+{"o":0.8093153821,"h":0.8132394384,"l":0.7860415635,"c":0.7860415635,"v":205096.8338023431,"t":1707055200}
+{"o":0.7860415635,"h":0.78856832,"l":0.7845304914,"c":0.7871898124,"v":203757.1932575277,"t":1707058800}
+{"o":0.7871898124,"h":0.7879617638,"l":0.7818397859,"c":0.78600711,"v":222380.695375471,"t":1707062400}
+{"o":0.78600711,"h":0.7869929572,"l":0.7824157425,"c":0.7826009124,"v":213662.9020302273,"t":1707066000}
+{"o":0.7826009124,"h":0.7854879636,"l":0.7772443469,"c":0.7804764946,"v":210726.6051453799,"t":1707069600}
+{"o":0.7804764946,"h":0.7813511342,"l":0.7755967133,"c":0.7772528443,"v":224750.0569974364,"t":1707073200}
+{"o":0.7772528443,"h":0.7799528764,"l":0.7714661793,"c":0.7795961825,"v":367062.7097541162,"t":1707076800}
+{"o":0.7795961825,"h":0.7822988727,"l":0.7738244268,"c":0.7754420974,"v":208056.0183559498,"t":1707080400}
+{"o":0.7754420974,"h":0.7789188611,"l":0.7673737938,"c":0.7723402571,"v":241439.2870876085,"t":1707084000}
+{"o":0.7723402571,"h":0.7747472413,"l":0.7680773239,"c":0.770024649,"v":214932.2439764537,"t":1707087600}
+{"o":0.770024649,"h":0.7756104811,"l":0.7675274817,"c":0.7688481754,"v":238245.4889224332,"t":1707091200}
+{"o":0.7688481754,"h":0.769262169,"l":0.7577977701,"c":0.7678317274,"v":266614.3437134919,"t":1707094800}
+{"o":0.7678317274,"h":0.7707482238,"l":0.7646680037,"c":0.7677431867,"v":150290.6801067155,"t":1707098400}
+{"o":0.7677431867,"h":0.7748281411,"l":0.7674344308,"c":0.7740076097,"v":169847.7961051007,"t":1707102000}
+{"o":0.7740076097,"h":0.781408972,"l":0.7732176626,"c":0.7780217903,"v":305884.3063330108,"t":1707105600}
+{"o":0.7780217903,"h":0.7780217903,"l":0.7724941901,"c":0.7754745478,"v":119042.4482514285,"t":1707109200}
+{"o":0.7754745478,"h":0.7802651202,"l":0.7745535769,"c":0.7792186384,"v":114227.5949070358,"t":1707112800}
+{"o":0.7792186384,"h":0.7897577715,"l":0.7787653437,"c":0.7870118412,"v":236578.5629669015,"t":1707116400}
+{"o":0.7870118412,"h":0.7889723921,"l":0.7817777949,"c":0.7851691145,"v":169303.147793989,"t":1707120000}
+{"o":0.7851691145,"h":0.7877826587,"l":0.781549021,"c":0.7838081834,"v":172396.8328818753,"t":1707123600}
+{"o":0.7838081834,"h":0.7920845088,"l":0.7834414698,"c":0.789473613,"v":189868.0061883919,"t":1707127200}
+{"o":0.789473613,"h":0.7945821085,"l":0.7864801693,"c":0.7933869351,"v":165520.1520962171,"t":1707130800}
+{"o":0.7933869351,"h":0.7946335598,"l":0.7891263828,"c":0.7908129632,"v":180688.6067178677,"t":1707134400}
+{"o":0.7908129632,"h":0.7997823737,"l":0.7891788851,"c":0.7965123718,"v":264775.1244445457,"t":1707138000}
+{"o":0.7965123718,"h":0.7993270973,"l":0.7910009829,"c":0.7918564908,"v":223099.0609671875,"t":1707141600}
+{"o":0.7918564908,"h":0.7918564908,"l":0.7720771141,"c":0.7749058964,"v":490184.5618751476,"t":1707145200}
+{"o":0.7749058964,"h":0.7802304639,"l":0.7725130228,"c":0.7794827378,"v":276098.1923446415,"t":1707148800}
+{"o":0.7794827378,"h":0.7814920474,"l":0.7741378772,"c":0.7753944764,"v":248209.7190650632,"t":1707152400}
+{"o":0.7753944764,"h":0.7805786799,"l":0.7739109826,"c":0.7773192246,"v":270991.6857474654,"t":1707156000}
+{"o":0.7773192246,"h":0.782417257,"l":0.7764993222,"c":0.7777623151,"v":227637.3147185863,"t":1707159600}
+{"o":0.7777623151,"h":0.7786830072,"l":0.7694094863,"c":0.7771322419,"v":342790.2205328832,"t":1707163200}
+{"o":0.7771322419,"h":0.7788814283,"l":0.7687852548,"c":0.7693213917,"v":351386.1133102238,"t":1707166800}
+{"o":0.7693213917,"h":0.7727175508,"l":0.7638017702,"c":0.7677797434,"v":292566.9871894546,"t":1707170400}
+{"o":0.7677797434,"h":0.7774192973,"l":0.766159926,"c":0.7754921724,"v":236850.1583041949,"t":1707174000}
+{"o":0.7754921724,"h":0.7775384983,"l":0.7736746943,"c":0.7746585515,"v":188605.3333063608,"t":1707177600}
+{"o":0.7746585515,"h":0.7791583134,"l":0.7713055357,"c":0.7762978423,"v":283353.3078865416,"t":1707181200}
+{"o":0.7762978423,"h":0.7834531566,"l":0.7743234462,"c":0.7816312224,"v":232728.6650425617,"t":1707184800}
+{"o":0.7816312224,"h":0.7841479028,"l":0.7750392017,"c":0.7781811523,"v":229575.6174874452,"t":1707188400}
+{"o":0.7781811523,"h":0.7787308581,"l":0.7725654233,"c":0.7730520089,"v":187321.3777444163,"t":1707192000}
+{"o":0.7730520089,"h":0.7749475512,"l":0.769455712,"c":0.7739362099,"v":168777.2991296902,"t":1707195600}
+{"o":0.7739362099,"h":0.7755273046,"l":0.7719113494,"c":0.7742051896,"v":119431.0038833623,"t":1707199200}
+{"o":0.7742051896,"h":0.7769480363,"l":0.771912866,"c":0.7759078157,"v":152573.5204846201,"t":1707202800}
+{"o":0.7759078157,"h":0.7802655777,"l":0.775308277,"c":0.7795314015,"v":164702.3770196449,"t":1707206400}
+{"o":0.7795314015,"h":0.7806246909,"l":0.7760895971,"c":0.7793917508,"v":135139.3271768625,"t":1707210000}
+{"o":0.7793917508,"h":0.7793917508,"l":0.7793917508,"c":0.7793917508,"v":0.0,"t":1707213600}
+{"o":0.7793917508,"h":0.7793917508,"l":0.7793917508,"c":0.7793917508,"v":0.0,"t":1707217200}
+{"o":0.7793917508,"h":0.7793917508,"l":0.7793917508,"c":0.7793917508,"v":0.0,"t":1707220800}
+{"o":0.7793917508,"h":0.7793917508,"l":0.7793917508,"c":0.7793917508,"v":0.0,"t":1707224400}
+{"o":0.7793917508,"h":0.7794021623,"l":0.7633217526,"c":0.7642162126,"v":109042.1375095206,"t":1707228000}
+{"o":0.7642162126,"h":0.7765765851,"l":0.7630076645,"c":0.7759518414,"v":476763.0998275406,"t":1707231600}
+{"o":0.7759518414,"h":0.7795793786,"l":0.7718287245,"c":0.7724720522,"v":364599.5896156921,"t":1707235200}
+{"o":0.7724720522,"h":0.7773248026,"l":0.7711955375,"c":0.7771615363,"v":458454.4849438664,"t":1707238800}
+{"o":0.7771615363,"h":0.7829498762,"l":0.7729765596,"c":0.7815135617,"v":294845.5693096853,"t":1707242400}
+{"o":0.7815135617,"h":0.7920310855,"l":0.7791735095,"c":0.7912917017,"v":311147.1528685571,"t":1707246000}
+{"o":0.7912917017,"h":0.7938277016,"l":0.7878471096,"c":0.7891196244,"v":302862.7754623019,"t":1707249600}
+{"o":0.7891196244,"h":0.7898662748,"l":0.7855588112,"c":0.7867643036,"v":227982.0435059351,"t":1707253200}
+{"o":0.7867643036,"h":0.7935025077,"l":0.7841113014,"c":0.7906717996,"v":253050.824268602,"t":1707256800}
+{"o":0.7906717996,"h":0.7917001322,"l":0.7852733832,"c":0.7858102755,"v":227538.7531221563,"t":1707260400}
+{"o":0.7858102755,"h":0.7896359542,"l":0.78507862,"c":0.7869168724,"v":219319.6334864251,"t":1707264000}
+{"o":0.7869168724,"h":0.7902058855,"l":0.7855788314,"c":0.7874742848,"v":267501.3907203535,"t":1707267600}
+{"o":0.7874742848,"h":0.7881313977,"l":0.7811053273,"c":0.7817308009,"v":249881.4414159072,"t":1707271200}
+{"o":0.7817308009,"h":0.7825535909,"l":0.7744454638,"c":0.7745946297,"v":234624.2761913532,"t":1707274800}
+{"o":0.7745946297,"h":0.7767209632,"l":0.7700594046,"c":0.7741051388,"v":248051.5441229618,"t":1707278400}
+{"o":0.7741051388,"h":0.7797306182,"l":0.771082136,"c":0.7774671224,"v":209191.3279920934,"t":1707282000}
+{"o":0.7774671224,"h":0.7780251289,"l":0.7750880973,"c":0.7771532374,"v":146368.3902885253,"t":1707285600}
+{"o":0.7771532374,"h":0.7783151186,"l":0.7726868472,"c":0.7747351951,"v":145160.3073670597,"t":1707289200}
+{"o":0.7747351951,"h":0.7758700076,"l":0.7721094762,"c":0.7723712815,"v":147702.2320166551,"t":1707292800}
+{"o":0.7723712815,"h":0.778374625,"l":0.769859209,"c":0.7765839214,"v":171907.1747204405,"t":1707296400}
+{"o":0.7765839214,"h":0.7766957929,"l":0.7676423238,"c":0.7701089795,"v":173372.8020391815,"t":1707300000}
+{"o":0.7701089795,"h":0.7744578177,"l":0.7697115258,"c":0.7717618164,"v":202984.4751543077,"t":1707303600}
+{"o":0.7717618164,"h":0.7767028197,"l":0.7712077344,"c":0.774868075,"v":189889.4843314245,"t":1707307200}
+{"o":0.774868075,"h":0.776158128,"l":0.7715760992,"c":0.7730786942,"v":216890.0491138249,"t":1707310800}
+{"o":0.7730786942,"h":0.7800544312,"l":0.7724909957,"c":0.7748200689,"v":406917.0548476485,"t":1707314400}
+{"o":0.7748200689,"h":0.7837558994,"l":0.7730129497,"c":0.7802343617,"v":526471.5429105287,"t":1707318000}
+{"o":0.7802343617,"h":0.7882245613,"l":0.7795710869,"c":0.7880941018,"v":369678.1934148191,"t":1707321600}
+{"o":0.7880941018,"h":0.7951071258,"l":0.7867823422,"c":0.7902359435,"v":390712.2582164942,"t":1707325200}
+{"o":0.7902359435,"h":0.7915797209,"l":0.7863326833,"c":0.7907361826,"v":297709.331606147,"t":1707328800}
+{"o":0.7907361826,"h":0.7932452658,"l":0.7864440928,"c":0.7874424137,"v":238390.497563545,"t":1707332400}
+{"o":0.7874424137,"h":0.8008464396,"l":0.7872846198,"c":0.7972825085,"v":437937.03174916,"t":1707336000}
+{"o":0.7972825085,"h":0.8189475695,"l":0.7971537925,"c":0.8162004526,"v":507748.0988930998,"t":1707339600}
+{"o":0.8162004526,"h":0.8193273436,"l":0.8144427582,"c":0.8185911274,"v":311683.0820614193,"t":1707343200}
+{"o":0.8185911274,"h":0.8234579168,"l":0.8169952999,"c":0.8199757512,"v":235823.7002437995,"t":1707346800}
+{"o":0.8199757512,"h":0.8291752304,"l":0.8188084224,"c":0.8269346956,"v":329117.3905419991,"t":1707350400}
+{"o":0.8269346956,"h":0.8311024835,"l":0.8212632746,"c":0.8292362393,"v":286542.2919226959,"t":1707354000}
+{"o":0.8292362393,"h":0.8314845325,"l":0.8251702275,"c":0.8273496249,"v":199544.8170121526,"t":1707357600}
+{"o":0.8273496249,"h":0.8305167877,"l":0.8240008724,"c":0.8249665759,"v":147052.5725012216,"t":1707361200}
+{"o":0.8249665759,"h":0.8272742178,"l":0.8238814913,"c":0.825107648,"v":215520.9530708373,"t":1707364800}
+{"o":0.825107648,"h":0.8254255626,"l":0.8195165267,"c":0.8210628909,"v":218158.6880178855,"t":1707368400}
+{"o":0.8210628909,"h":0.8231633249,"l":0.8160333891,"c":0.8168477065,"v":253217.0815479351,"t":1707372000}
+{"o":0.8168477065,"h":0.8209601975,"l":0.8154697422,"c":0.8176721417,"v":178447.3981742209,"t":1707375600}
+{"o":0.8176721417,"h":0.827305076,"l":0.8174888227,"c":0.8270533349,"v":160294.2596372234,"t":1707379200}
+{"o":0.8270533349,"h":0.8296128879,"l":0.8220187983,"c":0.8251148523,"v":211611.0834746985,"t":1707382800}
+{"o":0.8251148523,"h":0.8282015367,"l":0.8242785708,"c":0.8263126292,"v":141397.8049596228,"t":1707386400}
+{"o":0.8263126292,"h":0.8269026626,"l":0.8189424689,"c":0.8209100289,"v":175949.7225259965,"t":1707390000}
+{"o":0.8209100289,"h":0.8248335523,"l":0.8191104493,"c":0.8213773743,"v":173861.0433682789,"t":1707393600}
+{"o":0.8213773743,"h":0.8427765403,"l":0.8209043563,"c":0.8395039311,"v":359602.2030356168,"t":1707397200}
+{"o":0.8395039311,"h":0.8512897516,"l":0.8380343439,"c":0.8462045427,"v":491718.4699775809,"t":1707400800}
+{"o":0.8462045427,"h":0.8508220705,"l":0.8438513173,"c":0.8501053431,"v":312998.0451139336,"t":1707404400}
+{"o":0.8501053431,"h":0.8511311865,"l":0.8288213227,"c":0.8348568027,"v":316235.793597834,"t":1707408000}
+{"o":0.8348568027,"h":0.8388903853,"l":0.8294857657,"c":0.8307558019,"v":297000.2689609082,"t":1707411600}
+{"o":0.8307558019,"h":0.8345292333,"l":0.8268968148,"c":0.8332505841,"v":234874.1948549506,"t":1707415200}
+{"o":0.8332505841,"h":0.8352185769,"l":0.8283846632,"c":0.8301567927,"v":209610.6923561073,"t":1707418800}
+{"o":0.8301567927,"h":0.8367131363,"l":0.8300968656,"c":0.8356925538,"v":225047.0281634085,"t":1707422400}
+{"o":0.8356925538,"h":0.8386471508,"l":0.8317866693,"c":0.8331549447,"v":206549.5145422748,"t":1707426000}
+{"o":0.8331549447,"h":0.8353405374,"l":0.8307193883,"c":0.8327727388,"v":170760.0849032618,"t":1707429600}
+{"o":0.8327727388,"h":0.8373388357,"l":0.8325723776,"c":0.8339772399,"v":224294.9949902521,"t":1707433200}
+{"o":0.8339772399,"h":0.8417877351,"l":0.8339142114,"c":0.8386394605,"v":262454.6214108368,"t":1707436800}
+{"o":0.8386394605,"h":0.8440260093,"l":0.8367096106,"c":0.8436381815,"v":241115.0575008416,"t":1707440400}
+{"o":0.8436381815,"h":0.8578739978,"l":0.8424282324,"c":0.857032283,"v":308346.9055192609,"t":1707444000}
+{"o":0.857032283,"h":0.8583840674,"l":0.8457036784,"c":0.8461680141,"v":236209.5338718754,"t":1707447600}
+{"o":0.8461680141,"h":0.8506767198,"l":0.8422813671,"c":0.846513287,"v":192651.34065306,"t":1707451200}
+{"o":0.846513287,"h":0.8526047529,"l":0.8448444912,"c":0.8520139269,"v":163996.8846131678,"t":1707454800}
+{"o":0.8520139269,"h":0.852495028,"l":0.8474511003,"c":0.8501303806,"v":143428.0681587175,"t":1707458400}
+{"o":0.8501303806,"h":0.8578423025,"l":0.8496571089,"c":0.8544719826,"v":164573.9514342707,"t":1707462000}
+{"o":0.8544719826,"h":0.8617603289,"l":0.8531013085,"c":0.8614781728,"v":199507.4525848564,"t":1707465600}
+{"o":0.8614781728,"h":0.863044797,"l":0.8518046488,"c":0.8539000124,"v":310948.5098337573,"t":1707469200}
+{"o":0.8539000124,"h":0.8571403028,"l":0.8522097688,"c":0.8559665816,"v":178949.5783400885,"t":1707472800}
+{"o":0.8559665816,"h":0.8602774316,"l":0.8469870537,"c":0.8589353261,"v":324550.7848657321,"t":1707476400}
+{"o":0.8589353261,"h":0.8673003505,"l":0.8551786405,"c":0.8574317678,"v":454121.0094849848,"t":1707480000}
+{"o":0.8574317678,"h":0.8595803519,"l":0.8524187581,"c":0.8592421023,"v":302285.471085866,"t":1707483600}
+{"o":0.8592421023,"h":0.8641065999,"l":0.8481114872,"c":0.8511580103,"v":450966.8051953999,"t":1707487200}
+{"o":0.8511580103,"h":0.8583848101,"l":0.8447133229,"c":0.85689006,"v":364176.1702164558,"t":1707490800}
+{"o":0.85689006,"h":0.8599216564,"l":0.8470656631,"c":0.8518206042,"v":384973.2328024591,"t":1707494400}
+{"o":0.8518206042,"h":0.8556676645,"l":0.8497325275,"c":0.8544716625,"v":264289.7405745501,"t":1707498000}
+{"o":0.8544716625,"h":0.8637900472,"l":0.8532254282,"c":0.857730967,"v":325602.4024593006,"t":1707501600}
+{"o":0.857730967,"h":0.8594216601,"l":0.8513406185,"c":0.852140674,"v":279342.6965484209,"t":1707505200}
+{"o":0.852140674,"h":0.8577553202,"l":0.8514226448,"c":0.8534465119,"v":217217.2618680355,"t":1707508800}
+{"o":0.8534465119,"h":0.8844711641,"l":0.852855554,"c":0.8838731446,"v":355594.8731952437,"t":1707512400}
+{"o":0.8838731446,"h":0.8850574123,"l":0.871587161,"c":0.8752216079,"v":342529.2017122663,"t":1707516000}
+{"o":0.8752216079,"h":0.8786123474,"l":0.8659407643,"c":0.8679264107,"v":296849.077113366,"t":1707519600}
+{"o":0.8679264107,"h":0.8775816319,"l":0.8674461028,"c":0.8729782711,"v":240162.290523571,"t":1707523200}
+{"o":0.8729782711,"h":0.8850683225,"l":0.8718367774,"c":0.8832265261,"v":233416.0329828667,"t":1707526800}
+{"o":0.8832265261,"h":0.891168,"l":0.8824585688,"c":0.8868442508,"v":238984.8217937978,"t":1707530400}
+{"o":0.8868442508,"h":0.8981835917,"l":0.8868442508,"c":0.897981972,"v":266792.4206260112,"t":1707534000}
+{"o":0.897981972,"h":0.9007379952,"l":0.8913976455,"c":0.8943426374,"v":230359.1545899513,"t":1707537600}
+{"o":0.8943426374,"h":0.8963661447,"l":0.8914949284,"c":0.8939783667,"v":155773.6384023697,"t":1707541200}
+{"o":0.8939783667,"h":0.8944088045,"l":0.8832144568,"c":0.8844292679,"v":177519.8726221079,"t":1707544800}
+{"o":0.8844292679,"h":0.8869002858,"l":0.8821318906,"c":0.8837748802,"v":131013.1001315539,"t":1707548400}
+{"o":0.8837748802,"h":0.8898043356,"l":0.8781285625,"c":0.8781496764,"v":150910.0084626107,"t":1707552000}
+{"o":0.8781496764,"h":0.8861064867,"l":0.8778801279,"c":0.8844760155,"v":197010.3087458715,"t":1707555600}
+{"o":0.8844760155,"h":0.8850972872,"l":0.8707509691,"c":0.8714235756,"v":194929.5710593176,"t":1707559200}
+{"o":0.8714235756,"h":0.8796072019,"l":0.8707186613,"c":0.8773934405,"v":167510.7056038912,"t":1707562800}
+{"o":0.8773934405,"h":0.8780677109,"l":0.8724082424,"c":0.8750444068,"v":147390.9799312019,"t":1707566400}
+{"o":0.8750444068,"h":0.8770422633,"l":0.8698652357,"c":0.8767976572,"v":169183.4214987597,"t":1707570000}
+{"o":0.8767976572,"h":0.8819417904,"l":0.876336489,"c":0.8784448624,"v":173367.8541124538,"t":1707573600}
+{"o":0.8784448624,"h":0.8830099166,"l":0.8779833449,"c":0.8808792927,"v":175884.5127010279,"t":1707577200}
+{"o":0.8808792927,"h":0.8817305007,"l":0.8762127419,"c":0.8799254439,"v":195292.6740491174,"t":1707580800}
+{"o":0.8799254439,"h":0.8818369002,"l":0.8749270674,"c":0.8754901864,"v":190791.6890635199,"t":1707584400}
+{"o":0.8754901864,"h":0.8882999541,"l":0.8750868086,"c":0.8862797759,"v":180238.772969674,"t":1707588000}
+{"o":0.8862797759,"h":0.8891882898,"l":0.883736007,"c":0.8860518846,"v":169361.5053293172,"t":1707591600}
+{"o":0.8860518846,"h":0.8957149284,"l":0.8830290146,"c":0.8868338531,"v":253622.8248799175,"t":1707595200}
+{"o":0.8868338531,"h":0.8949565895,"l":0.885538713,"c":0.8915755749,"v":271808.3320401617,"t":1707598800}
+{"o":0.8915755749,"h":0.8926012226,"l":0.8819820851,"c":0.8874234324,"v":209871.9575509311,"t":1707602400}
+{"o":0.8874234324,"h":0.891078086,"l":0.8823451798,"c":0.8846719568,"v":167225.0578058804,"t":1707606000}
+{"o":0.8846719568,"h":0.8868751729,"l":0.8798452615,"c":0.8833444226,"v":184348.167816677,"t":1707609600}
+{"o":0.8833444226,"h":0.8838713968,"l":0.8754911968,"c":0.8783669732,"v":197419.6534898124,"t":1707613200}
+{"o":0.8783669732,"h":0.8809455262,"l":0.8748116138,"c":0.8768657349,"v":152419.1648004731,"t":1707616800}
+{"o":0.8768657349,"h":0.8900494046,"l":0.8767710063,"c":0.8879664588,"v":175109.1459853468,"t":1707620400}
+{"o":0.8879664588,"h":0.8918048935,"l":0.8847184943,"c":0.8867355076,"v":154688.286399363,"t":1707624000}
+{"o":0.8867355076,"h":0.8882898008,"l":0.8829265761,"c":0.8847679705,"v":147827.8447071254,"t":1707627600}
+{"o":0.8847679705,"h":0.8878386889,"l":0.8820812903,"c":0.8865564634,"v":121456.4316618918,"t":1707631200}
+{"o":0.8865564634,"h":0.8905364237,"l":0.8830356765,"c":0.8860621852,"v":144559.4859264024,"t":1707634800}
+{"o":0.8860621852,"h":0.8882977277,"l":0.8836102816,"c":0.8848085408,"v":135404.885961745,"t":1707638400}
+{"o":0.8848085408,"h":0.8936807439,"l":0.8846438675,"c":0.8924906176,"v":150950.7000564967,"t":1707642000}
+{"o":0.8924906176,"h":0.8950636575,"l":0.8812832483,"c":0.8871965426,"v":205849.9961315126,"t":1707645600}
+{"o":0.8871965426,"h":0.8913063833,"l":0.8855458231,"c":0.8903850076,"v":134432.2013957885,"t":1707649200}
+{"o":0.8903850076,"h":0.897835741,"l":0.8892749306,"c":0.8897410139,"v":215941.3384278429,"t":1707652800}
+{"o":0.8897410139,"h":0.8918302836,"l":0.8854080744,"c":0.886021916,"v":165802.6926806445,"t":1707656400}
+{"o":0.886021916,"h":0.8893114767,"l":0.8823538861,"c":0.8887826012,"v":190371.4705375732,"t":1707660000}
+{"o":0.8887826012,"h":0.8890056679,"l":0.8823724495,"c":0.8830911907,"v":189037.022497128,"t":1707663600}
+{"o":0.8830911907,"h":0.8840752551,"l":0.87724015,"c":0.8798940895,"v":230387.6595052144,"t":1707667200}
+{"o":0.8798940895,"h":0.885263039,"l":0.8790682799,"c":0.8834936188,"v":238711.083561828,"t":1707670800}
+{"o":0.8834936188,"h":0.883898384,"l":0.8748231778,"c":0.8794499019,"v":228139.2190347828,"t":1707674400}
+{"o":0.8794499019,"h":0.8815478541,"l":0.8768881324,"c":0.8781554944,"v":192103.700136133,"t":1707678000}
+{"o":0.8781554944,"h":0.8828341358,"l":0.8705314511,"c":0.8707168975,"v":269539.9899787031,"t":1707681600}
+{"o":0.8707168975,"h":0.8750259438,"l":0.8702129565,"c":0.871348193,"v":191716.3930846407,"t":1707685200}
+{"o":0.871348193,"h":0.874771642,"l":0.8704315919,"c":0.8724502406,"v":164085.0387442431,"t":1707688800}
+{"o":0.8724502406,"h":0.8734793725,"l":0.869969999,"c":0.8719209709,"v":162925.564792737,"t":1707692400}
+{"o":0.8719209709,"h":0.8864660989,"l":0.8712477634,"c":0.8815837911,"v":232570.9745332803,"t":1707696000}
+{"o":0.8815837911,"h":0.882089587,"l":0.8735934279,"c":0.8762816437,"v":194368.2934267515,"t":1707699600}
+{"o":0.8762816437,"h":0.8778690404,"l":0.850910799,"c":0.8592256713,"v":346747.1811663011,"t":1707703200}
+{"o":0.8592256713,"h":0.8661259003,"l":0.8565440237,"c":0.8622198746,"v":153454.2060095526,"t":1707706800}
+{"o":0.8622198746,"h":0.8624109194,"l":0.8563754088,"c":0.856953941,"v":161400.4170621539,"t":1707710400}
+{"o":0.856953941,"h":0.8606466153,"l":0.854979997,"c":0.8560443003,"v":182813.5660905588,"t":1707714000}
+{"o":0.8560443003,"h":0.8588100291,"l":0.849306713,"c":0.8549754686,"v":183195.7661630193,"t":1707717600}
+{"o":0.8549754686,"h":0.8630513322,"l":0.8549736358,"c":0.8593667511,"v":153289.0372845801,"t":1707721200}
+{"o":0.8593667511,"h":0.8626527067,"l":0.8557503475,"c":0.857813715,"v":140393.9936458068,"t":1707724800}
+{"o":0.857813715,"h":0.8585385887,"l":0.8485454755,"c":0.8498615557,"v":213237.1917386305,"t":1707728400}
+{"o":0.8498615557,"h":0.8535522406,"l":0.8460322704,"c":0.847920049,"v":226327.0001383994,"t":1707732000}
+{"o":0.847920049,"h":0.8488943898,"l":0.8396246778,"c":0.8451413256,"v":229052.4213433818,"t":1707735600}
+{"o":0.8451413256,"h":0.8497037401,"l":0.8418544236,"c":0.8477892071,"v":194608.8863052232,"t":1707739200}
+{"o":0.8477892071,"h":0.8493355025,"l":0.844811552,"c":0.8476882673,"v":156211.0477574106,"t":1707742800}
+{"o":0.8476882673,"h":0.8659134113,"l":0.8473439473,"c":0.8652118011,"v":274093.6238714193,"t":1707746400}
+{"o":0.8652118011,"h":0.8844688612,"l":0.8614270624,"c":0.8834416264,"v":577730.8518807861,"t":1707750000}
+{"o":0.8834416264,"h":0.8859933639,"l":0.8734237868,"c":0.8821557705,"v":451702.0976698094,"t":1707753600}
+{"o":0.8821557705,"h":0.8986377757,"l":0.8808066619,"c":0.8908165066,"v":583647.1987239617,"t":1707757200}
+{"o":0.8908165066,"h":0.897572416,"l":0.889327366,"c":0.8899117393,"v":443988.8995022909,"t":1707760800}
+{"o":0.8899117393,"h":0.9020481618,"l":0.8876043745,"c":0.8907694061,"v":430880.1033341449,"t":1707764400}
+{"o":0.8907694061,"h":0.9000454433,"l":0.8903798016,"c":0.8997261954,"v":320579.9409668423,"t":1707768000}
+{"o":0.8997261954,"h":0.9067810696,"l":0.893176637,"c":0.8947049314,"v":433740.8294885015,"t":1707771600}
+{"o":0.8947049314,"h":0.9055235595,"l":0.8944829092,"c":0.9054230013,"v":269200.0455683631,"t":1707775200}
+{"o":0.9054230013,"h":0.9105567016,"l":0.9007173097,"c":0.9064274629,"v":224112.9909653728,"t":1707778800}
+{"o":0.9064274629,"h":0.9328055736,"l":0.9064274629,"c":0.9252347464,"v":426366.9797403433,"t":1707782400}
+{"o":0.9252347464,"h":0.9288133866,"l":0.9208962244,"c":0.9272326308,"v":346048.2954790335,"t":1707786000}
+{"o":0.9272326308,"h":0.9285783002,"l":0.9178077026,"c":0.9211458241,"v":237783.2366937407,"t":1707789600}
+{"o":0.9211458241,"h":0.9250340193,"l":0.9154042818,"c":0.9169907161,"v":201462.3639810075,"t":1707793200}
+{"o":0.9169907161,"h":0.9269261623,"l":0.9168711736,"c":0.9238221179,"v":196954.594378439,"t":1707796800}
+{"o":0.9238221179,"h":0.9260473758,"l":0.9219538732,"c":0.9258221151,"v":159700.4468105576,"t":1707800400}
+{"o":0.9258221151,"h":0.9297174794,"l":0.9219619688,"c":0.9231523768,"v":181073.0365009807,"t":1707804000}
+{"o":0.9231523768,"h":0.9279759221,"l":0.9208197522,"c":0.9249750117,"v":221819.5496640018,"t":1707807600}
+{"o":0.9249750117,"h":0.9334480028,"l":0.9232563956,"c":0.9297074809,"v":165169.4323859489,"t":1707811200}
+{"o":0.9297074809,"h":0.9310481807,"l":0.9246442416,"c":0.9305603934,"v":154951.2207902336,"t":1707814800}
+{"o":0.9305603934,"h":0.9305675219,"l":0.9193192594,"c":0.9206630679,"v":110318.1010358989,"t":1707818400}
+{"o":0.9206630679,"h":0.9258178476,"l":0.9154699641,"c":0.9258178476,"v":200302.1674580252,"t":1707822000}
+{"o":0.9258178476,"h":0.926281109,"l":0.9190555264,"c":0.9212117378,"v":202411.2962763457,"t":1707825600}
+{"o":0.9212117378,"h":0.9242351507,"l":0.9012923963,"c":0.9096756406,"v":415943.039502273,"t":1707829200}
+{"o":0.9096756406,"h":0.9133795647,"l":0.8867497524,"c":0.8913789915,"v":632932.2135064534,"t":1707832800}
+{"o":0.8913789915,"h":0.9008591757,"l":0.8849598567,"c":0.8950552016,"v":330844.3170662347,"t":1707836400}
+{"o":0.8950552016,"h":0.8974174585,"l":0.8796862187,"c":0.8803200254,"v":260327.1640649872,"t":1707840000}
+{"o":0.8803200254,"h":0.895100661,"l":0.8790313109,"c":0.8944226994,"v":285765.5923446594,"t":1707843600}
+{"o":0.8944226994,"h":0.9087009481,"l":0.8935407396,"c":0.9040074008,"v":265741.0558597274,"t":1707847200}
+{"o":0.9040074008,"h":0.9115200884,"l":0.9000702535,"c":0.9051686079,"v":339500.7098697991,"t":1707850800}
+{"o":0.9051686079,"h":0.9161502218,"l":0.9048916813,"c":0.9134486561,"v":252742.9698436889,"t":1707854400}
+{"o":0.9134486561,"h":0.9235425595,"l":0.9110406634,"c":0.9170867724,"v":279385.1336969837,"t":1707858000}
+{"o":0.9170867724,"h":0.9203046051,"l":0.908142455,"c":0.909671069,"v":214792.3429491601,"t":1707861600}
+{"o":0.909671069,"h":0.9144863788,"l":0.905942635,"c":0.9129209183,"v":178029.2831071266,"t":1707865200}
+{"o":0.9129209183,"h":0.9134708079,"l":0.898554563,"c":0.9026502026,"v":203256.7018128961,"t":1707868800}
+{"o":0.9026502026,"h":0.9078410859,"l":0.8984539826,"c":0.9028185231,"v":188450.2608782237,"t":1707872400}
+{"o":0.9028185231,"h":0.9055300552,"l":0.8990120254,"c":0.9028203916,"v":171650.3104932106,"t":1707876000}
+{"o":0.9028203916,"h":0.9108559203,"l":0.9019895553,"c":0.9080237043,"v":159981.2201269259,"t":1707879600}
+{"o":0.9080237043,"h":0.9100558522,"l":0.9027803593,"c":0.905670976,"v":183594.8240048591,"t":1707883200}
+{"o":0.905670976,"h":0.9189746567,"l":0.9052981683,"c":0.9164292646,"v":201829.7521078002,"t":1707886800}
+{"o":0.9164292646,"h":0.9167669166,"l":0.91198029,"c":0.9131932781,"v":145143.9541383839,"t":1707890400}
+{"o":0.9131932781,"h":0.9196071696,"l":0.9129866097,"c":0.9175888396,"v":128808.0972111997,"t":1707894000}
+{"o":0.9175888396,"h":0.9311247543,"l":0.9143942465,"c":0.9308811622,"v":181692.4431003505,"t":1707897600}
+{"o":0.9308811622,"h":0.944061264,"l":0.9288321021,"c":0.9417435287,"v":407613.3921653259,"t":1707901200}
+{"o":0.9417435287,"h":0.9428226479,"l":0.9330415284,"c":0.9363433949,"v":233480.792845447,"t":1707904800}
+{"o":0.9363433949,"h":0.9407477553,"l":0.928584165,"c":0.9385119536,"v":212982.4019990373,"t":1707908400}
+{"o":0.9385119536,"h":0.9421610694,"l":0.9337242337,"c":0.9366028099,"v":231781.2588333989,"t":1707912000}
+{"o":0.9366028099,"h":0.9579363193,"l":0.9362494649,"c":0.9573947927,"v":363724.806592491,"t":1707915600}
+{"o":0.9573947927,"h":0.9624754194,"l":0.9517240513,"c":0.9569399223,"v":369612.3228563353,"t":1707919200}
+{"o":0.9569399223,"h":0.9579853924,"l":0.9414205536,"c":0.9488897368,"v":371737.0131925981,"t":1707922800}
+{"o":0.9488897368,"h":0.9496140262,"l":0.9390165101,"c":0.9430098556,"v":299815.4826851818,"t":1707926400}
+{"o":0.9430098556,"h":0.947173911,"l":0.9371808814,"c":0.9401429352,"v":250981.5690665787,"t":1707930000}
+{"o":0.9401429352,"h":0.9413372986,"l":0.9337475821,"c":0.9384853918,"v":229017.9865934095,"t":1707933600}
+{"o":0.9384853918,"h":0.9457399934,"l":0.9353285461,"c":0.9424971251,"v":252928.5154282481,"t":1707937200}
+{"o":0.9424971251,"h":0.9477289587,"l":0.9412226909,"c":0.9442148219,"v":234621.0546714463,"t":1707940800}
+{"o":0.9442148219,"h":0.9505182935,"l":0.9375245725,"c":0.9493285568,"v":255569.9189577014,"t":1707944400}
+{"o":0.9493285568,"h":0.9519347022,"l":0.9456731159,"c":0.951170204,"v":234385.9242137929,"t":1707948000}
+{"o":0.951170204,"h":0.9525973304,"l":0.9475148966,"c":0.9493869785,"v":229885.9067393694,"t":1707951600}
+{"o":0.9493869785,"h":0.9606946896,"l":0.9395492672,"c":0.9576148919,"v":355043.8621262769,"t":1707955200}
+{"o":0.9576148919,"h":0.9581498586,"l":0.9413434679,"c":0.9459902965,"v":308950.2142937471,"t":1707958800}
+{"o":0.9459902965,"h":0.9519918319,"l":0.9446582367,"c":0.9472860253,"v":222814.6198888593,"t":1707962400}
+{"o":0.9472860253,"h":0.9550349126,"l":0.9470399478,"c":0.9520772325,"v":215073.9458574557,"t":1707966000}
+{"o":0.9520772325,"h":0.9520772325,"l":0.9423978795,"c":0.9441693795,"v":198384.2645697694,"t":1707969600}
+{"o":0.9441693795,"h":0.945776211,"l":0.934301402,"c":0.9369076913,"v":211692.8141712567,"t":1707973200}
+{"o":0.9369076913,"h":0.9393490369,"l":0.9316613702,"c":0.9340254382,"v":185926.7187121476,"t":1707976800}
+{"o":0.9340254382,"h":0.9400152543,"l":0.9324386498,"c":0.9339188805,"v":184976.4286657579,"t":1707980400}
+{"o":0.9339188805,"h":0.9388384822,"l":0.9315151594,"c":0.9381548739,"v":201741.1733336744,"t":1707984000}
+{"o":0.9381548739,"h":0.9447381135,"l":0.9366458739,"c":0.9443515684,"v":182272.754081583,"t":1707987600}
+{"o":0.9443515684,"h":0.950689432,"l":0.9433517576,"c":0.9473930364,"v":196855.1195256496,"t":1707991200}
+{"o":0.9473930364,"h":0.948756642,"l":0.9389274005,"c":0.9420972222,"v":209392.4151518751,"t":1707994800}
+{"o":0.9420972222,"h":0.9471144758,"l":0.9348387936,"c":0.9416214451,"v":255186.9974055581,"t":1707998400}
+{"o":0.9416214451,"h":0.9443302652,"l":0.9357526679,"c":0.9419737777,"v":227396.1955698806,"t":1708002000}
+{"o":0.9419737777,"h":0.951545791,"l":0.9379457899,"c":0.9483163725,"v":302676.2532441386,"t":1708005600}
+{"o":0.9483163725,"h":0.9504705871,"l":0.9180984401,"c":0.9253476863,"v":598986.4644903581,"t":1708009200}
+{"o":0.9253476863,"h":0.9335162777,"l":0.9163837029,"c":0.92653995,"v":447127.5751151008,"t":1708012800}
+{"o":0.92653995,"h":0.9287311125,"l":0.9192509515,"c":0.9198046189,"v":862811.2966784284,"t":1708016400}
+{"o":0.9198046189,"h":0.9256391667,"l":0.9180431398,"c":0.9219582902,"v":285601.2578031134,"t":1708020000}
+{"o":0.9219582902,"h":0.9285216121,"l":0.9186528077,"c":0.9258559266,"v":294026.2312234592,"t":1708023600}
+{"o":0.9258559266,"h":0.9286261356,"l":0.9177350015,"c":0.9184200811,"v":265726.2965383358,"t":1708027200}
+{"o":0.9184200811,"h":0.9233941165,"l":0.9078249521,"c":0.9093847567,"v":332701.5345909963,"t":1708030800}
+{"o":0.9093847567,"h":0.9178004834,"l":0.9056031304,"c":0.909401968,"v":340085.3072014087,"t":1708034400}
+{"o":0.909401968,"h":0.9231255499,"l":0.9080100457,"c":0.9217289925,"v":216951.4305484102,"t":1708038000}
+{"o":0.9217289925,"h":0.9232148274,"l":0.9114224471,"c":0.919822096,"v":251066.1509493861,"t":1708041600}
+{"o":0.919822096,"h":0.9218757741,"l":0.9133384405,"c":0.9210511984,"v":226426.5366587288,"t":1708045200}
+{"o":0.9210511984,"h":0.9265695067,"l":0.9174229606,"c":0.9257851609,"v":196570.3252256716,"t":1708048800}
+{"o":0.9257851609,"h":0.9276001566,"l":0.9210499844,"c":0.9244363795,"v":167565.753201657,"t":1708052400}
+{"o":0.9244363795,"h":0.9253287564,"l":0.9184063248,"c":0.9196071873,"v":160103.8068747465,"t":1708056000}
+{"o":0.9196071873,"h":0.9202199835,"l":0.916343498,"c":0.9179230036,"v":150720.5099680359,"t":1708059600}
+{"o":0.9179230036,"h":0.9201213326,"l":0.9122681766,"c":0.9134869945,"v":169580.7762955524,"t":1708063200}
+{"o":0.9134869945,"h":0.9150681263,"l":0.9041014777,"c":0.9046464762,"v":381416.082544613,"t":1708066800}
+{"o":0.9046464762,"h":0.9098717823,"l":0.8999307422,"c":0.9017897244,"v":276403.74411436,"t":1708070400}
+{"o":0.9017897244,"h":0.9048875475,"l":0.8936155254,"c":0.9027606464,"v":254131.3224905118,"t":1708074000}
+{"o":0.9027606464,"h":0.9126025549,"l":0.8995372991,"c":0.9119166825,"v":191763.8762497411,"t":1708077600}
+{"o":0.9119166825,"h":0.9141649938,"l":0.9079269553,"c":0.9098183354,"v":143955.1326448648,"t":1708081200}
+{"o":0.9098183354,"h":0.9183939603,"l":0.9065555858,"c":0.9173267615,"v":170830.9101970075,"t":1708084800}
+{"o":0.9173267615,"h":0.9178874906,"l":0.9067342691,"c":0.9113430836,"v":258668.7498670271,"t":1708088400}
+{"o":0.9113430836,"h":0.9129442567,"l":0.8859970044,"c":0.8906411999,"v":446511.4900138643,"t":1708092000}
+{"o":0.8906411999,"h":0.8907171843,"l":0.8765966734,"c":0.8899370644,"v":461656.2953059889,"t":1708095600}
+{"o":0.8899370644,"h":0.8958127674,"l":0.8834724445,"c":0.8869483601,"v":308427.527545493,"t":1708099200}
+{"o":0.8869483601,"h":0.888120483,"l":0.8822906363,"c":0.8838978496,"v":284730.7190338145,"t":1708102800}
+{"o":0.8838978496,"h":0.8877509968,"l":0.8775184134,"c":0.8863918415,"v":320780.9864307086,"t":1708106400}
+{"o":0.8863918415,"h":0.8902337664,"l":0.8793968588,"c":0.881999366,"v":228970.777492157,"t":1708110000}
+{"o":0.881999366,"h":0.8884625152,"l":0.87968168,"c":0.8884589868,"v":223001.1841443331,"t":1708113600}
+{"o":0.8884589868,"h":0.8911766599,"l":0.8837814153,"c":0.8889892709,"v":210471.7642959941,"t":1708117200}
+{"o":0.8889892709,"h":0.8911475645,"l":0.8855425272,"c":0.8905573031,"v":164986.6715009354,"t":1708120800}
+{"o":0.8905573031,"h":0.8985961039,"l":0.8896427118,"c":0.8957054857,"v":250163.7250313257,"t":1708124400}
+{"o":0.8957054857,"h":0.9014995276,"l":0.8937993441,"c":0.8973189314,"v":170000.732381908,"t":1708128000}
+{"o":0.8973189314,"h":0.8993674892,"l":0.8867076522,"c":0.8908441756,"v":171597.5676386596,"t":1708131600}
+{"o":0.8908441756,"h":0.8924816201,"l":0.8866663801,"c":0.8905187663,"v":196144.0561264298,"t":1708135200}
+{"o":0.8905187663,"h":0.8936469743,"l":0.8857464372,"c":0.891630108,"v":135244.3242356524,"t":1708138800}
+{"o":0.891630108,"h":0.8923134598,"l":0.8868987962,"c":0.8874133743,"v":136440.8429022341,"t":1708142400}
+{"o":0.8874133743,"h":0.8883809356,"l":0.8817129937,"c":0.8882800442,"v":175147.8617186646,"t":1708146000}
+{"o":0.8882800442,"h":0.8910750048,"l":0.8871936139,"c":0.8893053839,"v":137164.7475535009,"t":1708149600}
+{"o":0.8893053839,"h":0.8958893023,"l":0.8886557195,"c":0.8950622968,"v":126329.5395213119,"t":1708153200}
+{"o":0.8950622968,"h":0.8990001629,"l":0.8854667539,"c":0.8872529355,"v":185190.6032069376,"t":1708156800}
+{"o":0.8872529355,"h":0.888773266,"l":0.8808069157,"c":0.8822264441,"v":157115.6090817016,"t":1708160400}
+{"o":0.8822264441,"h":0.8867035478,"l":0.8795957166,"c":0.8864549938,"v":171240.5319594568,"t":1708164000}
+{"o":0.8864549938,"h":0.8903641624,"l":0.8856213208,"c":0.8876560496,"v":133149.5327928575,"t":1708167600}
+{"o":0.8876560496,"h":0.8888267662,"l":0.8843053704,"c":0.8845281814,"v":133927.0736131129,"t":1708171200}
+{"o":0.8845281814,"h":0.8845335837,"l":0.8662742823,"c":0.8676651594,"v":367035.608479324,"t":1708174800}
+{"o":0.8676651594,"h":0.870258234,"l":0.8576681129,"c":0.8679518887,"v":415677.4881087266,"t":1708178400}
+{"o":0.8679518887,"h":0.8729807168,"l":0.8631558389,"c":0.8701116875,"v":240417.6995176751,"t":1708182000}
+{"o":0.8701116875,"h":0.8712051221,"l":0.8640669477,"c":0.8681669695,"v":176627.2656305812,"t":1708185600}
+{"o":0.8681669695,"h":0.8750043764,"l":0.867808911,"c":0.8738075145,"v":243692.6552297321,"t":1708189200}
+{"o":0.8738075145,"h":0.8741323947,"l":0.8703851584,"c":0.8721649077,"v":151537.4403072387,"t":1708192800}
+{"o":0.8721649077,"h":0.8767194118,"l":0.8706303775,"c":0.8763179188,"v":158696.6896180239,"t":1708196400}
+{"o":0.8763179188,"h":0.8803050495,"l":0.8744479262,"c":0.8794367265,"v":161629.6163824727,"t":1708200000}
+{"o":0.8794367265,"h":0.8896005566,"l":0.8765197538,"c":0.8866609638,"v":201429.9604937776,"t":1708203600}
+{"o":0.8866609638,"h":0.8894363588,"l":0.8850386065,"c":0.8864365297,"v":164081.6797637751,"t":1708207200}
+{"o":0.8864365297,"h":0.8868341966,"l":0.8829897734,"c":0.8837069044,"v":123503.2750198547,"t":1708210800}
+{"o":0.8837069044,"h":0.890255661,"l":0.8818104476,"c":0.8857702617,"v":293320.0886355736,"t":1708214400}
+{"o":0.8857702617,"h":0.8895476483,"l":0.8769342414,"c":0.8787149908,"v":161382.287654429,"t":1708218000}
+{"o":0.8787149908,"h":0.8808606929,"l":0.8724285867,"c":0.8740006274,"v":194477.3044700121,"t":1708221600}
+{"o":0.8740006274,"h":0.8801020912,"l":0.8732837358,"c":0.8795052443,"v":151267.5434976493,"t":1708225200}
+{"o":0.8795052443,"h":0.8856812616,"l":0.8793011696,"c":0.8842968339,"v":165183.7765407788,"t":1708228800}
+{"o":0.8842968339,"h":0.8897600494,"l":0.8837862659,"c":0.8884172692,"v":147827.3825671864,"t":1708232400}
+{"o":0.8884172692,"h":0.8891333183,"l":0.8772303946,"c":0.8809584669,"v":150543.5227081439,"t":1708236000}
+{"o":0.8809584669,"h":0.8893316936,"l":0.8789441844,"c":0.8862201277,"v":153689.8421622009,"t":1708239600}
+{"o":0.8862201277,"h":0.8877352855,"l":0.8831965631,"c":0.8869457427,"v":117049.0765955838,"t":1708243200}
+{"o":0.8869457427,"h":0.9001531381,"l":0.8866801465,"c":0.899609127,"v":194197.6329224814,"t":1708246800}
+{"o":0.899609127,"h":0.9174635606,"l":0.8992560402,"c":0.9043090541,"v":331539.6513790801,"t":1708250400}
+{"o":0.9043090541,"h":0.9102235535,"l":0.901164703,"c":0.9072118696,"v":147969.2385363639,"t":1708254000}
+{"o":0.9072118696,"h":0.9093937538,"l":0.8981247852,"c":0.8990402994,"v":168307.6986711358,"t":1708257600}
+{"o":0.8990402994,"h":0.9038585382,"l":0.8988290714,"c":0.9024659874,"v":168380.3621890369,"t":1708261200}
+{"o":0.9024659874,"h":0.9125342558,"l":0.9024504149,"c":0.9096973651,"v":210257.9258673961,"t":1708264800}
+{"o":0.9096973651,"h":0.9119101573,"l":0.9071199452,"c":0.9112245232,"v":216325.0010709511,"t":1708268400}
+{"o":0.9112245232,"h":0.9183003106,"l":0.9063697036,"c":0.9139567609,"v":288967.9157858267,"t":1708272000}
+{"o":0.9139567609,"h":0.9255038244,"l":0.9138300523,"c":0.9190809709,"v":320187.9865119433,"t":1708275600}
+{"o":0.9190809709,"h":0.9218006363,"l":0.9139520986,"c":0.9205720088,"v":213393.3383472781,"t":1708279200}
+{"o":0.9205720088,"h":0.9215972674,"l":0.9129132224,"c":0.9148975774,"v":209193.8394885375,"t":1708282800}
+{"o":0.9148975774,"h":0.918280872,"l":0.9078974433,"c":0.9122931813,"v":205060.9574170759,"t":1708286400}
+{"o":0.9122931813,"h":0.9199625859,"l":0.9120788576,"c":0.9169540075,"v":186563.8035661403,"t":1708290000}
+{"o":0.9169540075,"h":0.9217160755,"l":0.9115155731,"c":0.9150556474,"v":248196.2607729377,"t":1708293600}
+{"o":0.9150556474,"h":0.9181619947,"l":0.9087863422,"c":0.9106291679,"v":201931.7198449668,"t":1708297200}
+{"o":0.9106291679,"h":0.9158376039,"l":0.9090603792,"c":0.9114903337,"v":223960.7980698711,"t":1708300800}
+{"o":0.9114903337,"h":0.9116705127,"l":0.9062697956,"c":0.9103724701,"v":242280.7002390974,"t":1708304400}
+{"o":0.9103724701,"h":0.9121309468,"l":0.9050846535,"c":0.9093585833,"v":215877.5034252408,"t":1708308000}
+{"o":0.9093585833,"h":0.9103168059,"l":0.9023869215,"c":0.9060076907,"v":194978.1766094565,"t":1708311600}
+{"o":0.9060076907,"h":0.9103596641,"l":0.9036244742,"c":0.9084159284,"v":178190.2472534077,"t":1708315200}
+{"o":0.9084159284,"h":0.9087532457,"l":0.9018775556,"c":0.9069812282,"v":176258.0898237225,"t":1708318800}
+{"o":0.9069812282,"h":0.9170750055,"l":0.9064608092,"c":0.9121634734,"v":249521.2755886441,"t":1708322400}
+{"o":0.9121634734,"h":0.9218049462,"l":0.9105426467,"c":0.9188251889,"v":170674.8955464405,"t":1708326000}
+{"o":0.9188251889,"h":0.9196512849,"l":0.9055012745,"c":0.9062794247,"v":220655.1736421426,"t":1708329600}
+{"o":0.9062794247,"h":0.9124044453,"l":0.9061903053,"c":0.907413371,"v":165954.6499409663,"t":1708333200}
+{"o":0.907413371,"h":0.9103032484,"l":0.8997679277,"c":0.9081451887,"v":204789.0967743145,"t":1708336800}
+{"o":0.9081451887,"h":0.9161960788,"l":0.9076117527,"c":0.9143496257,"v":164244.5316866687,"t":1708340400}
+{"o":0.9143496257,"h":0.9148370375,"l":0.9077017467,"c":0.9078364877,"v":181564.5542062366,"t":1708344000}
+{"o":0.9078364877,"h":0.9305752807,"l":0.9066953533,"c":0.9167722148,"v":458373.2464516456,"t":1708347600}
+{"o":0.9167722148,"h":0.9193219763,"l":0.9106380239,"c":0.918312748,"v":291691.3765924367,"t":1708351200}
+{"o":0.918312748,"h":0.9319178342,"l":0.9173320945,"c":0.9223565261,"v":346897.9011129418,"t":1708354800}
+{"o":0.9223565261,"h":0.9259897574,"l":0.911563477,"c":0.9139433513,"v":293314.9629987158,"t":1708358400}
+{"o":0.9139433513,"h":0.9218602651,"l":0.9115021907,"c":0.9126949287,"v":287529.2026484085,"t":1708362000}
+{"o":0.9126949287,"h":0.9146406569,"l":0.9076451022,"c":0.9084074051,"v":193671.3938799533,"t":1708365600}
+{"o":0.9084074051,"h":0.9108610193,"l":0.9045266455,"c":0.908146909,"v":170331.8872321271,"t":1708369200}
+{"o":0.908146909,"h":0.9123315567,"l":0.9052452274,"c":0.9094103721,"v":181240.7760976932,"t":1708372800}
+{"o":0.9094103721,"h":0.9156079341,"l":0.9087291263,"c":0.9149256479,"v":177674.4748602793,"t":1708376400}
+{"o":0.9149256479,"h":0.9169319532,"l":0.9076762398,"c":0.9093573558,"v":210624.304938192,"t":1708380000}
+{"o":0.9093573558,"h":0.9109671215,"l":0.9014899053,"c":0.904944582,"v":167795.877742441,"t":1708383600}
+{"o":0.904944582,"h":0.9096195996,"l":0.8978293371,"c":0.8983295303,"v":250920.6020717403,"t":1708387200}
+{"o":0.8983295303,"h":0.9011391664,"l":0.8856241665,"c":0.8903886017,"v":319804.69927128,"t":1708390800}
+{"o":0.8903886017,"h":0.8953922399,"l":0.8891860012,"c":0.8942057375,"v":179820.5531462808,"t":1708394400}
+{"o":0.8942057375,"h":0.8954825141,"l":0.8878914475,"c":0.8883276613,"v":254611.5079290002,"t":1708398000}
+{"o":0.8883276613,"h":0.8956035492,"l":0.884726549,"c":0.8954395795,"v":170821.7942681311,"t":1708401600}
+{"o":0.8954395795,"h":0.8991212562,"l":0.8945600982,"c":0.8985153763,"v":146538.9874992307,"t":1708405200}
+{"o":0.8985153763,"h":0.9007015293,"l":0.8962612067,"c":0.8986712955,"v":159428.7856782772,"t":1708408800}
+{"o":0.8986712955,"h":0.8990546399,"l":0.8859443967,"c":0.8875105193,"v":192451.0543695457,"t":1708412400}
+{"o":0.8875105193,"h":0.8887061282,"l":0.8715900703,"c":0.8864351854,"v":192131.6705741267,"t":1708416000}
+{"o":0.8864351854,"h":0.8879614312,"l":0.8759098175,"c":0.884269674,"v":216401.9566658125,"t":1708419600}
+{"o":0.884269674,"h":0.8927395059,"l":0.883289416,"c":0.8923149966,"v":159664.0744007459,"t":1708423200}
+{"o":0.8923149966,"h":0.898545615,"l":0.8896470773,"c":0.895489025,"v":175634.7989293399,"t":1708426800}
+{"o":0.895489025,"h":0.8980662851,"l":0.885043987,"c":0.8852504734,"v":193650.1977959603,"t":1708430400}
+{"o":0.8852504734,"h":0.8981457946,"l":0.8831414591,"c":0.8972187996,"v":302425.7868095743,"t":1708434000}
+{"o":0.8972187996,"h":0.8978443891,"l":0.8630860502,"c":0.8740819708,"v":642691.935273968,"t":1708437600}
+{"o":0.8740819708,"h":0.874897033,"l":0.8487698893,"c":0.8644762686,"v":668910.1595912236,"t":1708441200}
+{"o":0.8644762686,"h":0.8728468206,"l":0.8576106833,"c":0.8597227735,"v":375363.2193373805,"t":1708444800}
+{"o":0.8597227735,"h":0.8619118209,"l":0.8505278497,"c":0.8556153315,"v":379440.4581225974,"t":1708448400}
+{"o":0.8556153315,"h":0.8652257831,"l":0.8531519861,"c":0.8618304564,"v":237991.5655697228,"t":1708452000}
+{"o":0.8618304564,"h":0.8709294225,"l":0.8589779726,"c":0.8706316626,"v":256192.8427332013,"t":1708455600}
+{"o":0.8706316626,"h":0.8727662474,"l":0.8657665677,"c":0.872560939,"v":230701.4642415063,"t":1708459200}
+{"o":0.872560939,"h":0.8749508537,"l":0.8695263649,"c":0.8718035604,"v":180138.4187370546,"t":1708462800}
+{"o":0.8718035604,"h":0.8847245606,"l":0.8716272885,"c":0.8832044477,"v":228197.2395782611,"t":1708466400}
+{"o":0.8832044477,"h":0.8899171534,"l":0.8785530077,"c":0.8788173171,"v":195930.2986183431,"t":1708470000}
+{"o":0.8788173171,"h":0.8794705296,"l":0.869872528,"c":0.8716231122,"v":168491.0704675903,"t":1708473600}
+{"o":0.8716231122,"h":0.8782022036,"l":0.8679807685,"c":0.8690213895,"v":235324.4672670471,"t":1708477200}
+{"o":0.8690213895,"h":0.8706710164,"l":0.8634035145,"c":0.8660240571,"v":217554.309591673,"t":1708480800}
+{"o":0.8660240571,"h":0.8696543499,"l":0.8639701807,"c":0.8649157936,"v":171445.9760253383,"t":1708484400}
+{"o":0.8649157936,"h":0.8682121808,"l":0.8608398328,"c":0.8629704636,"v":145118.9399135033,"t":1708488000}
+{"o":0.8629704636,"h":0.8675986611,"l":0.8609551121,"c":0.8631073999,"v":131375.5215944763,"t":1708491600}
+{"o":0.8631073999,"h":0.8669639765,"l":0.8543941435,"c":0.8577906659,"v":203750.5748010629,"t":1708495200}
+{"o":0.8577906659,"h":0.8578961251,"l":0.8475009854,"c":0.8505704857,"v":227287.8638199923,"t":1708498800}
+{"o":0.8505704857,"h":0.856560257,"l":0.8492411126,"c":0.8529104516,"v":212539.7538874119,"t":1708502400}
+{"o":0.8529104516,"h":0.8537416269,"l":0.8341196731,"c":0.836359315,"v":317657.1353462069,"t":1708506000}
+{"o":0.836359315,"h":0.8422918056,"l":0.8303720365,"c":0.8396268765,"v":292266.4298395853,"t":1708509600}
+{"o":0.8396268765,"h":0.8427254928,"l":0.8300451847,"c":0.8334469645,"v":199855.6467068885,"t":1708513200}
+{"o":0.8334469645,"h":0.8434229209,"l":0.8261949913,"c":0.8413204474,"v":340504.7660286364,"t":1708516800}
+{"o":0.8413204474,"h":0.8464180206,"l":0.8328877038,"c":0.8370109401,"v":249735.2208644535,"t":1708520400}
+{"o":0.8370109401,"h":0.837456251,"l":0.8196840611,"c":0.8259727286,"v":397675.7447628126,"t":1708524000}
+{"o":0.8259727286,"h":0.8435747899,"l":0.8230540495,"c":0.8423197833,"v":325673.0159343675,"t":1708527600}
+{"o":0.8423197833,"h":0.8477138562,"l":0.8351737058,"c":0.8434574324,"v":292988.4867585582,"t":1708531200}
+{"o":0.8434574324,"h":0.8454048255,"l":0.8273673121,"c":0.8279879838,"v":302394.6521143846,"t":1708534800}
+{"o":0.8279879838,"h":0.8285539351,"l":0.8108684099,"c":0.8203797522,"v":394202.6055655577,"t":1708538400}
+{"o":0.8203797522,"h":0.8283190391,"l":0.8171075143,"c":0.827614372,"v":237264.3700265645,"t":1708542000}
+{"o":0.827614372,"h":0.8365551367,"l":0.8226302916,"c":0.8319197387,"v":183676.1981451185,"t":1708545600}
+{"o":0.8319197387,"h":0.8568724356,"l":0.8305971452,"c":0.8565888806,"v":390502.4118727301,"t":1708549200}
+{"o":0.8565888806,"h":0.8617639404,"l":0.8521744846,"c":0.8563058795,"v":314710.2873918093,"t":1708552800}
+{"o":0.8563058795,"h":0.8654398363,"l":0.8536585675,"c":0.8603082594,"v":268641.612739049,"t":1708556400}
+{"o":0.8603082594,"h":0.8603713887,"l":0.8492077287,"c":0.8498133414,"v":232562.0438786077,"t":1708560000}
+{"o":0.8498133414,"h":0.8524420816,"l":0.8356502919,"c":0.8369487603,"v":220995.9621307349,"t":1708563600}
+{"o":0.8369487603,"h":0.8454061499,"l":0.8357325418,"c":0.8415725417,"v":226800.9357276424,"t":1708567200}
+{"o":0.8415725417,"h":0.8503084911,"l":0.839420133,"c":0.8477972426,"v":199393.8087479315,"t":1708570800}
+{"o":0.8477972426,"h":0.851432487,"l":0.8450386482,"c":0.8461016528,"v":174316.3170985498,"t":1708574400}
+{"o":0.8461016528,"h":0.8525980442,"l":0.8451537642,"c":0.849530196,"v":169433.0716046982,"t":1708578000}
+{"o":0.849530196,"h":0.8627359601,"l":0.848882318,"c":0.8580525994,"v":188381.9879959364,"t":1708581600}
+{"o":0.8580525994,"h":0.8606948301,"l":0.8500014766,"c":0.8599567151,"v":252635.2824481511,"t":1708585200}
+{"o":0.8599567151,"h":0.8680906161,"l":0.8581032809,"c":0.8654036713,"v":227881.6985656189,"t":1708588800}
+{"o":0.8654036713,"h":0.8754659106,"l":0.8634840431,"c":0.873332171,"v":229423.790412674,"t":1708592400}
+{"o":0.873332171,"h":0.8764594717,"l":0.8643613248,"c":0.8697909122,"v":217345.2919398454,"t":1708596000}
+{"o":0.8697909122,"h":0.8705209361,"l":0.8623919779,"c":0.8662540424,"v":189025.5237680524,"t":1708599600}
+{"o":0.8662540424,"h":0.8688610173,"l":0.8573353908,"c":0.8602471261,"v":186344.6397995031,"t":1708603200}
+{"o":0.8602471261,"h":0.8609989973,"l":0.8442854733,"c":0.8501214362,"v":272976.6689789442,"t":1708606800}
+{"o":0.8501214362,"h":0.8574327834,"l":0.8481752631,"c":0.8564403476,"v":241251.2576404808,"t":1708610400}
+{"o":0.8564403476,"h":0.8666783491,"l":0.8541070968,"c":0.8624810301,"v":256656.6997916426,"t":1708614000}
+{"o":0.8624810301,"h":0.8629797234,"l":0.8485064758,"c":0.851379571,"v":243815.6967719893,"t":1708617600}
+{"o":0.851379571,"h":0.8562005371,"l":0.8508086471,"c":0.8528221371,"v":217330.779742241,"t":1708621200}
+{"o":0.8528221371,"h":0.8589302663,"l":0.8482151441,"c":0.856965595,"v":204179.0067484131,"t":1708624800}
+{"o":0.856965595,"h":0.8571434747,"l":0.8457042566,"c":0.8474815729,"v":203644.7887044636,"t":1708628400}
+{"o":0.8474815729,"h":0.8615716983,"l":0.846423588,"c":0.8609578477,"v":331687.940925605,"t":1708632000}
+{"o":0.8609578477,"h":0.8611400625,"l":0.8450960777,"c":0.8479183508,"v":219765.0169952878,"t":1708635600}
+{"o":0.8479183508,"h":0.8514516357,"l":0.8375510698,"c":0.8428622775,"v":224027.2422018646,"t":1708639200}
+{"o":0.8428622775,"h":0.8439540001,"l":0.8308634483,"c":0.8323372328,"v":203855.9287801867,"t":1708642800}
+{"o":0.8323372328,"h":0.8393099389,"l":0.8316187926,"c":0.8391200419,"v":202825.2877872706,"t":1708646400}
+{"o":0.8391200419,"h":0.8414320623,"l":0.8345038756,"c":0.8349550912,"v":198759.6832459314,"t":1708650000}
+{"o":0.8349550912,"h":0.8405830911,"l":0.8281482249,"c":0.8301460879,"v":238846.5454968448,"t":1708653600}
+{"o":0.8301460879,"h":0.8332909406,"l":0.8265146903,"c":0.8331342369,"v":250088.9486259188,"t":1708657200}
+{"o":0.8331342369,"h":0.838210794,"l":0.8297156961,"c":0.8377958202,"v":191268.6790447475,"t":1708660800}
+{"o":0.8377958202,"h":0.840205381,"l":0.8350360919,"c":0.8390462005,"v":144951.2095638016,"t":1708664400}
+{"o":0.8390462005,"h":0.844017092,"l":0.8384293687,"c":0.842368556,"v":139968.377676365,"t":1708668000}
+{"o":0.842368556,"h":0.8433880751,"l":0.8317591553,"c":0.8345744717,"v":161024.3879580312,"t":1708671600}
+{"o":0.8345744717,"h":0.8411754556,"l":0.8287289875,"c":0.8328397023,"v":218190.6648335176,"t":1708675200}
+{"o":0.8328397023,"h":0.83804008,"l":0.8300566148,"c":0.8377778585,"v":210730.5932349964,"t":1708678800}
+{"o":0.8377778585,"h":0.8403665315,"l":0.8346655412,"c":0.8397989927,"v":153871.9923522074,"t":1708682400}
+{"o":0.8397989927,"h":0.8432224977,"l":0.8381449154,"c":0.8403327791,"v":142783.243704633,"t":1708686000}
+{"o":0.8403327791,"h":0.8407238721,"l":0.8277853158,"c":0.8284313656,"v":199449.3386663441,"t":1708689600}
+{"o":0.8284313656,"h":0.836800479,"l":0.8270859107,"c":0.8361934796,"v":256748.1957107527,"t":1708693200}
+{"o":0.8361934796,"h":0.8421760677,"l":0.8286230986,"c":0.8372194293,"v":407192.834728901,"t":1708696800}
+{"o":0.8372194293,"h":0.837254636,"l":0.8197867963,"c":0.821436458,"v":528281.3461818647,"t":1708700400}
+{"o":0.821436458,"h":0.8244171952,"l":0.8083582817,"c":0.8220629502,"v":539884.4124676911,"t":1708704000}
+{"o":0.8220629502,"h":0.8315769467,"l":0.8210898061,"c":0.8313968557,"v":230006.6536637312,"t":1708707600}
+{"o":0.8313968557,"h":0.8315353564,"l":0.8250340864,"c":0.8300288609,"v":189983.4451809138,"t":1708711200}
+{"o":0.8300288609,"h":0.8323145212,"l":0.8265894614,"c":0.8299236048,"v":190218.9414520643,"t":1708714800}
+{"o":0.8299236048,"h":0.8327358011,"l":0.8262638939,"c":0.831018624,"v":182175.0682738464,"t":1708718400}
+{"o":0.831018624,"h":0.8324513387,"l":0.8260345721,"c":0.8273609299,"v":196088.0403262976,"t":1708722000}
+{"o":0.8273609299,"h":0.8294623222,"l":0.8165358845,"c":0.8172404518,"v":301423.7754402267,"t":1708725600}
+{"o":0.8172404518,"h":0.8206780591,"l":0.8091995434,"c":0.8174511647,"v":293431.9252752727,"t":1708729200}
+{"o":0.8174511647,"h":0.8250619978,"l":0.813750687,"c":0.823200276,"v":272089.9036488202,"t":1708732800}
+{"o":0.823200276,"h":0.8233619037,"l":0.8062481185,"c":0.8082029559,"v":351472.5390198523,"t":1708736400}
+{"o":0.8082029559,"h":0.8174997359,"l":0.8064618282,"c":0.8159477624,"v":215272.8151774952,"t":1708740000}
+{"o":0.8159477624,"h":0.8221379126,"l":0.8138304475,"c":0.8203707326,"v":140750.842913151,"t":1708743600}
+{"o":0.8203707326,"h":0.8290438424,"l":0.8199248981,"c":0.8275565433,"v":149250.1265489711,"t":1708747200}
+{"o":0.8275565433,"h":0.8300178995,"l":0.8237683829,"c":0.8291346017,"v":142690.1458984731,"t":1708750800}
+{"o":0.8291346017,"h":0.8313041543,"l":0.8267150488,"c":0.8297465875,"v":182266.7347136299,"t":1708754400}
+{"o":0.8297465875,"h":0.8371416803,"l":0.8279347413,"c":0.8366971025,"v":172573.6166081406,"t":1708758000}
+{"o":0.8366971025,"h":0.8384635334,"l":0.8312944546,"c":0.8322840074,"v":157882.0109942938,"t":1708761600}
+{"o":0.8322840074,"h":0.8409918029,"l":0.8312144369,"c":0.8389142007,"v":175281.0333490815,"t":1708765200}
+{"o":0.8389142007,"h":0.8414711559,"l":0.8357576264,"c":0.8371727164,"v":130260.6377824274,"t":1708768800}
+{"o":0.8371727164,"h":0.8385537392,"l":0.8338862751,"c":0.8361144709,"v":126408.8891989685,"t":1708772400}
+{"o":0.8361144709,"h":0.839540974,"l":0.8327074973,"c":0.8372069972,"v":150064.9808681838,"t":1708776000}
+{"o":0.8372069972,"h":0.8397594251,"l":0.8352911585,"c":0.8374145244,"v":166932.7653812084,"t":1708779600}
+{"o":0.8374145244,"h":0.8384184552,"l":0.8333037987,"c":0.8363430233,"v":155607.0024364399,"t":1708783200}
+{"o":0.8363430233,"h":0.8388165844,"l":0.8344897304,"c":0.8347138111,"v":187531.4657228388,"t":1708786800}
+{"o":0.8347138111,"h":0.8407661622,"l":0.8343637147,"c":0.8394029745,"v":179847.4049954723,"t":1708790400}
+{"o":0.8394029745,"h":0.8501460101,"l":0.8386203537,"c":0.8470450118,"v":254847.7664798708,"t":1708794000}
+{"o":0.8470450118,"h":0.8505314488,"l":0.8446322748,"c":0.8461665533,"v":227020.4850085249,"t":1708797600}
+{"o":0.8461665533,"h":0.8526896229,"l":0.8452324816,"c":0.8519893749,"v":167508.6196572195,"t":1708801200}
+{"o":0.8519893749,"h":0.8550630652,"l":0.8491676067,"c":0.8519980953,"v":214435.9628527244,"t":1708804800}
+{"o":0.8519980953,"h":0.8561002314,"l":0.8497886258,"c":0.8552124105,"v":210163.5954870967,"t":1708808400}
+{"o":0.8552124105,"h":0.8578352298,"l":0.8514015775,"c":0.8525118697,"v":170855.9727602348,"t":1708812000}
+{"o":0.8525118697,"h":0.8547310861,"l":0.8505602751,"c":0.8517827974,"v":220098.8003921502,"t":1708815600}
+{"o":0.8517827974,"h":0.8524090231,"l":0.8466455792,"c":0.849177865,"v":157834.7419675255,"t":1708819200}
+{"o":0.849177865,"h":0.8514277304,"l":0.8451683702,"c":0.8494395757,"v":160636.9272320669,"t":1708822800}
+{"o":0.8494395757,"h":0.8552485472,"l":0.8439105602,"c":0.8459261113,"v":220726.0647159237,"t":1708826400}
+{"o":0.8459261113,"h":0.8469478823,"l":0.8368516487,"c":0.8463701431,"v":174590.1087794315,"t":1708830000}
+{"o":0.8463701431,"h":0.8469019569,"l":0.8416935608,"c":0.8449647829,"v":155317.8073994479,"t":1708833600}
+{"o":0.8449647829,"h":0.8471020406,"l":0.8413683661,"c":0.8459511189,"v":112473.9407244328,"t":1708837200}
+{"o":0.8459511189,"h":0.8490335552,"l":0.8433342067,"c":0.8449076789,"v":139894.4237778158,"t":1708840800}
+{"o":0.8449076789,"h":0.8460668169,"l":0.8411049498,"c":0.8434221194,"v":132292.6826329316,"t":1708844400}
+{"o":0.8434221194,"h":0.8440758898,"l":0.8383444378,"c":0.8389083867,"v":157348.2448510217,"t":1708848000}
+{"o":0.8389083867,"h":0.8410279157,"l":0.8367073467,"c":0.8385962052,"v":116112.9885826925,"t":1708851600}
+{"o":0.8385962052,"h":0.8399424282,"l":0.8355885239,"c":0.8384964102,"v":112294.4648138743,"t":1708855200}
+{"o":0.8384964102,"h":0.8424479762,"l":0.8367075753,"c":0.8415508575,"v":116085.2562373642,"t":1708858800}
+{"o":0.8415508575,"h":0.8439750145,"l":0.8373219526,"c":0.8432426716,"v":147222.8923073631,"t":1708862400}
+{"o":0.8432426716,"h":0.8443717589,"l":0.8389008186,"c":0.8400070168,"v":180397.3979655663,"t":1708866000}
+{"o":0.8400070168,"h":0.8480054587,"l":0.8392377101,"c":0.8470176109,"v":245786.323914668,"t":1708869600}
+{"o":0.8470176109,"h":0.8496406833,"l":0.8388966441,"c":0.8414911391,"v":213653.7527303075,"t":1708873200}
+{"o":0.8414911391,"h":0.8451072763,"l":0.8368637531,"c":0.8404913023,"v":232079.8369701794,"t":1708876800}
+{"o":0.8404913023,"h":0.8466702543,"l":0.8396296125,"c":0.8462474922,"v":217462.4860677387,"t":1708880400}
+{"o":0.8462474922,"h":0.8467627596,"l":0.8414769413,"c":0.8443936593,"v":177812.5444711848,"t":1708884000}
+{"o":0.8443936593,"h":0.8488970668,"l":0.8425369192,"c":0.8463432463,"v":197880.9073888867,"t":1708887600}
+{"o":0.8463432463,"h":0.8547839567,"l":0.8459253417,"c":0.8483582749,"v":309851.4177801767,"t":1708891200}
+{"o":0.8483582749,"h":0.8503442265,"l":0.844529425,"c":0.8468975295,"v":224415.9168117672,"t":1708894800}
+{"o":0.8468975295,"h":0.8509329761,"l":0.8436156928,"c":0.8475075568,"v":250328.2939221835,"t":1708898400}
+{"o":0.8475075568,"h":0.8486735054,"l":0.8438838363,"c":0.8471088149,"v":164997.24386685,"t":1708902000}
+{"o":0.8471088149,"h":0.8513067403,"l":0.8442187687,"c":0.8509994555,"v":209257.2242076798,"t":1708905600}
+{"o":0.8509994555,"h":0.8570689448,"l":0.8405100125,"c":0.8465089838,"v":265944.1156825843,"t":1708909200}
+{"o":0.8465089838,"h":0.8474475546,"l":0.8395179431,"c":0.8396214534,"v":189190.510771946,"t":1708912800}
+{"o":0.8396214534,"h":0.8471135144,"l":0.8370182148,"c":0.8468875369,"v":208735.8292654832,"t":1708916400}
+{"o":0.8468875369,"h":0.8484669035,"l":0.8426268113,"c":0.8445592055,"v":185367.8642578195,"t":1708920000}
+{"o":0.8445592055,"h":0.8520012138,"l":0.8435911351,"c":0.8511360642,"v":186434.5381801813,"t":1708923600}
+{"o":0.8511360642,"h":0.85311875,"l":0.8491711865,"c":0.8528277241,"v":167664.9948760219,"t":1708927200}
+{"o":0.8528277241,"h":0.8534771806,"l":0.8445279792,"c":0.8454806521,"v":172409.8574366354,"t":1708930800}
+{"o":0.8454806521,"h":0.8526000194,"l":0.8446518638,"c":0.847830744,"v":178096.2068802742,"t":1708934400}
+{"o":0.847830744,"h":0.851479292,"l":0.8295305027,"c":0.8308321122,"v":368836.1655823427,"t":1708938000}
+{"o":0.8308321122,"h":0.8377392435,"l":0.8302657092,"c":0.8335637983,"v":217417.0467984704,"t":1708941600}
+{"o":0.8335637983,"h":0.8342256604,"l":0.8236746407,"c":0.8266227697,"v":263996.2517445374,"t":1708945200}
+{"o":0.8266227697,"h":0.8308375968,"l":0.8210596085,"c":0.8299965138,"v":266606.7399085468,"t":1708948800}
+{"o":0.8299965138,"h":0.8361156907,"l":0.8263047497,"c":0.8313954195,"v":313531.4465190204,"t":1708952400}
+{"o":0.8313954195,"h":0.8479638711,"l":0.8309737072,"c":0.847517878,"v":250096.4706465011,"t":1708956000}
+{"o":0.847517878,"h":0.8599527777,"l":0.8442238359,"c":0.8595220552,"v":496788.6425370993,"t":1708959600}
+{"o":0.8595220552,"h":0.8769538599,"l":0.8561854065,"c":0.8752679402,"v":508099.5160042478,"t":1708963200}
+{"o":0.8752679402,"h":0.8989918003,"l":0.8746387509,"c":0.8974649121,"v":479151.0037926284,"t":1708966800}
+{"o":0.8974649121,"h":0.902825587,"l":0.8908273046,"c":0.8949828319,"v":522776.2221273804,"t":1708970400}
+{"o":0.8949828319,"h":0.9004132447,"l":0.8875912104,"c":0.8986582528,"v":440818.2982660409,"t":1708974000}
+{"o":0.8986582528,"h":0.9043499268,"l":0.8894635626,"c":0.89418493,"v":429282.1879470152,"t":1708977600}
+{"o":0.89418493,"h":0.8946674858,"l":0.8880713655,"c":0.8923570481,"v":271315.7595466936,"t":1708981200}
+{"o":0.8923570481,"h":0.9073727652,"l":0.8914171205,"c":0.8987682038,"v":362157.7340358227,"t":1708984800}
+{"o":0.8987682038,"h":0.902956078,"l":0.8961180089,"c":0.900288739,"v":259223.1771760684,"t":1708988400}
+{"o":0.900288739,"h":0.9091087851,"l":0.8942613681,"c":0.9071176427,"v":355004.7831364438,"t":1708992000}
+{"o":0.9071176427,"h":0.9195736605,"l":0.9054834176,"c":0.9069576193,"v":520320.330217295,"t":1708995600}
+{"o":0.9069576193,"h":0.9165576263,"l":0.8997760966,"c":0.9108432757,"v":698839.1945740271,"t":1708999200}
+{"o":0.9108432757,"h":0.9184878066,"l":0.9019965055,"c":0.9025126093,"v":475921.4181819215,"t":1709002800}
+{"o":0.9025126093,"h":0.9056749882,"l":0.8940057717,"c":0.8952993433,"v":470229.4805541687,"t":1709006400}
+{"o":0.8952993433,"h":0.9040644922,"l":0.8939416569,"c":0.90296475,"v":278098.2722186363,"t":1709010000}
+{"o":0.90296475,"h":0.912395544,"l":0.9027875716,"c":0.9113301433,"v":282652.2430998138,"t":1709013600}
+{"o":0.9113301433,"h":0.9126865657,"l":0.9023144074,"c":0.9044480289,"v":278526.7805666091,"t":1709017200}
+{"o":0.9044480289,"h":0.9152233399,"l":0.9042561154,"c":0.9096717241,"v":229837.8705577406,"t":1709020800}
+{"o":0.9096717241,"h":0.9144537815,"l":0.9085704583,"c":0.9121209091,"v":284207.6678047567,"t":1709024400}
+{"o":0.9121209091,"h":0.9182256016,"l":0.9082844709,"c":0.9159279523,"v":262506.6417692588,"t":1709028000}
+{"o":0.9159279523,"h":0.9166524293,"l":0.9056553637,"c":0.9128743792,"v":275118.8852578119,"t":1709031600}
+{"o":0.9128743792,"h":0.9156568222,"l":0.9014128663,"c":0.9014651515,"v":347404.0628131284,"t":1709035200}
+{"o":0.9014651515,"h":0.9056647557,"l":0.8940104155,"c":0.903332101,"v":382958.2418454607,"t":1709038800}
+{"o":0.903332101,"h":0.9043435953,"l":0.8888810392,"c":0.8943962398,"v":418653.4721217006,"t":1709042400}
+{"o":0.8943962398,"h":0.896975148,"l":0.8707371623,"c":0.8746197314,"v":607850.2139237627,"t":1709046000}
+{"o":0.8746197314,"h":0.8824654907,"l":0.8618231598,"c":0.8751891626,"v":562758.2136653895,"t":1709049600}
+{"o":0.8751891626,"h":0.8802326892,"l":0.8726441311,"c":0.8777218117,"v":395161.3815253659,"t":1709053200}
+{"o":0.8777218117,"h":0.8820316676,"l":0.8756088,"c":0.8782372579,"v":274109.9644292843,"t":1709056800}
+{"o":0.8782372579,"h":0.8881787761,"l":0.8763550217,"c":0.8876467399,"v":489848.5133573385,"t":1709060400}
+{"o":0.8876467399,"h":0.8913676195,"l":0.8812017255,"c":0.8911129937,"v":356620.6739051917,"t":1709064000}
+{"o":0.8911129937,"h":0.8958663352,"l":0.8874256612,"c":0.8923335637,"v":276566.206173442,"t":1709067600}
+{"o":0.8923335637,"h":0.895173104,"l":0.8870671865,"c":0.8883995115,"v":245078.6082270478,"t":1709071200}
+{"o":0.8883995115,"h":0.8896918098,"l":0.8829261879,"c":0.8877050453,"v":206034.9131368959,"t":1709074800}
+{"o":0.8877050453,"h":0.8979526962,"l":0.8842747334,"c":0.8897941745,"v":321957.9958710076,"t":1709078400}
+{"o":0.8897941745,"h":0.8915582396,"l":0.8792271935,"c":0.8849857362,"v":300759.4214628405,"t":1709082000}
+{"o":0.8849857362,"h":0.8869902023,"l":0.8823633098,"c":0.8846759733,"v":276296.7976578685,"t":1709085600}
+{"o":0.8846759733,"h":0.8850182852,"l":0.8788632904,"c":0.8813776531,"v":223036.4679903611,"t":1709089200}
+{"o":0.8813776531,"h":0.8914167465,"l":0.8810067153,"c":0.8907731195,"v":377859.1711617445,"t":1709092800}
+{"o":0.8907731195,"h":0.8942440656,"l":0.8890932442,"c":0.8903117063,"v":184987.1546255705,"t":1709096400}
+{"o":0.8903117063,"h":0.8933647164,"l":0.8876781389,"c":0.8910114203,"v":190811.4763576373,"t":1709100000}
+{"o":0.8910114203,"h":0.9022287511,"l":0.8899140338,"c":0.9015099968,"v":230529.9618434938,"t":1709103600}
+{"o":0.9015099968,"h":0.9072854845,"l":0.8947334803,"c":0.9043829026,"v":444246.4239166141,"t":1709107200}
+{"o":0.9043829026,"h":0.9175114749,"l":0.8967584517,"c":0.9167236835,"v":524007.7845462949,"t":1709110800}
+{"o":0.9167236835,"h":0.9365902834,"l":0.9094952161,"c":0.9352815276,"v":654840.3009942566,"t":1709114400}
+{"o":0.9352815276,"h":0.9412726807,"l":0.9043820179,"c":0.9128552701,"v":691189.7966186897,"t":1709118000}
+{"o":0.9128552701,"h":0.9213041053,"l":0.9072331378,"c":0.9121671408,"v":552627.1558503046,"t":1709121600}
+{"o":0.9121671408,"h":0.9271594799,"l":0.9086546136,"c":0.9249608412,"v":688774.5307419454,"t":1709125200}
+{"o":0.9249608412,"h":0.927811086,"l":0.9056334773,"c":0.9167453443,"v":708837.3746578627,"t":1709128800}
+{"o":0.9167453443,"h":0.9277312676,"l":0.9074648959,"c":0.9260072513,"v":607617.6247367291,"t":1709132400}
+{"o":0.9260072513,"h":0.9547001541,"l":0.9254411272,"c":0.9518287318,"v":857249.0272402132,"t":1709136000}
+{"o":0.9518287318,"h":0.9579739385,"l":0.895879089,"c":0.9382145614,"v":1357103.044786111,"t":1709139600}
+{"o":0.9382145614,"h":0.939097067,"l":0.8902176263,"c":0.9261255051,"v":1164686.0689808107,"t":1709143200}
+{"o":0.9261255051,"h":0.9333273605,"l":0.9106214553,"c":0.9120884113,"v":624269.5495865402,"t":1709146800}
+{"o":0.9120884113,"h":0.9230623305,"l":0.9025691304,"c":0.918663112,"v":537007.7395448119,"t":1709150400}
+{"o":0.918663112,"h":0.9522871138,"l":0.9121555118,"c":0.950164897,"v":582292.7422399307,"t":1709154000}
+{"o":0.950164897,"h":0.9645004479,"l":0.9455947036,"c":0.9485712223,"v":672135.6064498546,"t":1709157600}
+{"o":0.9485712223,"h":0.9750942883,"l":0.9485582407,"c":0.9748896215,"v":640648.3785294625,"t":1709161200}
+{"o":0.9748896215,"h":1.0029367297,"l":0.9612009623,"c":1.0029367297,"v":963193.405395944,"t":1709164800}
+{"o":1.0029367297,"h":1.0167694104,"l":0.9900773275,"c":1.0124477152,"v":644352.6402363431,"t":1709168400}
+{"o":1.0124477152,"h":1.0185321066,"l":0.9936197884,"c":0.994704305,"v":580657.2739499402,"t":1709172000}
+{"o":0.994704305,"h":1.0154250325,"l":0.9905261845,"c":1.0110546093,"v":525998.2869818704,"t":1709175600}
+{"o":1.0110546093,"h":1.0204523186,"l":1.0012475734,"c":1.0061050286,"v":472488.9540191619,"t":1709179200}
+{"o":1.0061050286,"h":1.0293892041,"l":1.0018810852,"c":1.0145181456,"v":528374.4918409657,"t":1709182800}
+{"o":1.0145181456,"h":1.0231901555,"l":1.0033454127,"c":1.0109588682,"v":462900.729974615,"t":1709186400}
+{"o":1.0109588682,"h":1.0313607255,"l":1.0003137026,"c":1.0275321829,"v":401337.0813565883,"t":1709190000}
+{"o":1.0275321829,"h":1.0828578862,"l":1.0248927854,"c":1.0770594339,"v":763672.4837582876,"t":1709193600}
+{"o":1.0770594339,"h":1.087790041,"l":1.0503419617,"c":1.0563705971,"v":548223.9718273976,"t":1709197200}
+{"o":1.0563705971,"h":1.057467702,"l":1.0472867037,"c":1.0540057242,"v":382139.2254038145,"t":1709200800}
+{"o":1.0540057242,"h":1.0707413558,"l":1.0494780365,"c":1.0576305014,"v":402911.3908545178,"t":1709204400}
+{"o":1.0576305014,"h":1.0691566947,"l":1.0420404928,"c":1.0574804072,"v":477545.2479914916,"t":1709208000}
+{"o":1.0574804072,"h":1.0972299772,"l":1.056947174,"c":1.0872535432,"v":566619.9452585317,"t":1709211600}
+{"o":1.0872535432,"h":1.1025287939,"l":1.0722426501,"c":1.0777243797,"v":726619.0250548775,"t":1709215200}
+{"o":1.0777243797,"h":1.0863906191,"l":1.0691325484,"c":1.0835870817,"v":499560.6842844874,"t":1709218800}
+{"o":1.0835870817,"h":1.0893435135,"l":1.0429160659,"c":1.0689601338,"v":674495.5063000483,"t":1709222400}
+{"o":1.0689601338,"h":1.0803276863,"l":1.0352510206,"c":1.0515386545,"v":730818.7440273195,"t":1709226000}
+{"o":1.0515386545,"h":1.0621245441,"l":1.0347283164,"c":1.0448490947,"v":559428.6222759432,"t":1709229600}
+{"o":1.0448490947,"h":1.0677207537,"l":1.0399687516,"c":1.0661684451,"v":336399.5853232911,"t":1709233200}
+{"o":1.0661684451,"h":1.0812032343,"l":1.0648121069,"c":1.0697865346,"v":349239.3110493774,"t":1709236800}
+{"o":1.0697865346,"h":1.0697865346,"l":1.022215988,"c":1.0466848915,"v":682608.2496109799,"t":1709240400}
+{"o":1.0466848915,"h":1.0495081131,"l":1.0051886514,"c":1.0128711499,"v":617358.7599791924,"t":1709244000}
+{"o":1.0128711499,"h":1.0352299464,"l":1.0124815358,"c":1.0289937984,"v":483356.3180485984,"t":1709247600}
+{"o":1.0289937984,"h":1.0877290396,"l":1.0289912766,"c":1.0868848858,"v":676940.3982774842,"t":1709251200}
+{"o":1.0868848858,"h":1.1222149853,"l":1.0765182665,"c":1.1109055234,"v":810946.3006317079,"t":1709254800}
+{"o":1.1109055234,"h":1.1181291124,"l":1.0832210501,"c":1.0965710245,"v":698516.8088882675,"t":1709258400}
+{"o":1.0965710245,"h":1.116144703,"l":1.0936539854,"c":1.0969580736,"v":638207.251237153,"t":1709262000}
+{"o":1.0969580736,"h":1.1260599291,"l":1.0956069227,"c":1.1253023091,"v":577893.9614853954,"t":1709265600}
+{"o":1.1253023091,"h":1.1293398615,"l":1.0935723949,"c":1.0976334361,"v":442781.2958888909,"t":1709269200}
+{"o":1.0976334361,"h":1.1070528781,"l":1.0867264937,"c":1.0926641222,"v":345572.4669971509,"t":1709272800}
+{"o":1.0926641222,"h":1.0992514021,"l":1.0779650458,"c":1.0800940661,"v":394792.1637760567,"t":1709276400}
+{"o":1.0800940661,"h":1.0910496672,"l":1.072397722,"c":1.0836661663,"v":426994.6252903646,"t":1709280000}
+{"o":1.0836661663,"h":1.0997782055,"l":1.0825234871,"c":1.0973641152,"v":345820.0107788043,"t":1709283600}
+{"o":1.0973641152,"h":1.105273502,"l":1.091631919,"c":1.0987043404,"v":383486.4374437816,"t":1709287200}
+{"o":1.0987043404,"h":1.1091341356,"l":1.0929715409,"c":1.1088468344,"v":439808.5068495686,"t":1709290800}
+{"o":1.1088468344,"h":1.1088468344,"l":1.0951017428,"c":1.0996574843,"v":423968.5454576127,"t":1709294400}
+{"o":1.0996574843,"h":1.1053846003,"l":1.0487797856,"c":1.0636706814,"v":455891.3057134902,"t":1709298000}
+{"o":1.0636706814,"h":1.0642419331,"l":1.036381346,"c":1.0478395644,"v":580821.6656949663,"t":1709301600}
+{"o":1.0478395644,"h":1.0526904804,"l":1.0267749403,"c":1.0343076507,"v":707750.9544026138,"t":1709305200}
+{"o":1.0343076507,"h":1.0371195766,"l":1.0211914092,"c":1.0215002833,"v":546655.7366630282,"t":1709308800}
+{"o":1.0215002833,"h":1.0476709967,"l":1.0206949447,"c":1.0405238061,"v":602207.5160765181,"t":1709312400}
+{"o":1.0405238061,"h":1.0516371107,"l":1.0306392941,"c":1.0475921196,"v":528415.5049136622,"t":1709316000}
+{"o":1.0475921196,"h":1.0866825248,"l":1.0257662516,"c":1.0681063285,"v":462485.5814230241,"t":1709319600}
+{"o":1.0681063285,"h":1.0754563992,"l":1.0593390652,"c":1.0748860219,"v":557263.8348401265,"t":1709323200}
+{"o":1.0748860219,"h":1.0748860219,"l":1.0593295857,"c":1.067312315,"v":492524.7880089484,"t":1709326800}
+{"o":1.067312315,"h":1.0740887157,"l":1.0599629099,"c":1.0658202899,"v":499409.077382443,"t":1709330400}
+{"o":1.0658202899,"h":1.0735201378,"l":1.0555635184,"c":1.0564497056,"v":446520.8385261065,"t":1709334000}
+{"o":1.0564497056,"h":1.0732394502,"l":1.0548274903,"c":1.0636600244,"v":678307.9071687927,"t":1709337600}
+{"o":1.0636600244,"h":1.0636600244,"l":1.0378624718,"c":1.0528531106,"v":753186.6283908159,"t":1709341200}
+{"o":1.0528531106,"h":1.0609186899,"l":1.0487379904,"c":1.0588108652,"v":389070.6614507145,"t":1709344800}
+{"o":1.0588108652,"h":1.062434375,"l":1.0536019547,"c":1.0613112378,"v":429475.8098412455,"t":1709348400}
+{"o":1.0613112378,"h":1.0663673137,"l":1.0542470375,"c":1.0551153538,"v":290509.0801550053,"t":1709352000}
+{"o":1.0551153538,"h":1.0567213082,"l":1.0435249961,"c":1.0472268659,"v":353434.0096727748,"t":1709355600}
+{"o":1.0472268659,"h":1.0567509774,"l":1.0439508492,"c":1.0537590206,"v":291744.6125337008,"t":1709359200}
+{"o":1.0537590206,"h":1.0544848421,"l":1.0445373052,"c":1.053742333,"v":335334.6467246246,"t":1709362800}
+{"o":1.053742333,"h":1.0646798718,"l":1.0430861566,"c":1.059103782,"v":483776.814093018,"t":1709366400}
+{"o":1.059103782,"h":1.0642999032,"l":1.0391373105,"c":1.0487885111,"v":535042.2321704545,"t":1709370000}
+{"o":1.0487885111,"h":1.0603772174,"l":1.0444618075,"c":1.0467564838,"v":326938.8691551251,"t":1709373600}
+{"o":1.0467564838,"h":1.0549188483,"l":1.0464429156,"c":1.0507588046,"v":283957.9604990737,"t":1709377200}
+{"o":1.0507588046,"h":1.0622408956,"l":1.0488284204,"c":1.058246206,"v":317664.4783225508,"t":1709380800}
+{"o":1.058246206,"h":1.064172159,"l":1.0509634054,"c":1.0552116109,"v":378456.3058962739,"t":1709384400}
+{"o":1.0552116109,"h":1.0555618089,"l":1.0393964334,"c":1.0480160274,"v":553787.2324477123,"t":1709388000}
+{"o":1.0480160274,"h":1.05141334,"l":1.0404559545,"c":1.043825697,"v":436759.5715865457,"t":1709391600}
+{"o":1.043825697,"h":1.0499687456,"l":1.039728347,"c":1.0467515487,"v":447867.8362530912,"t":1709395200}
+{"o":1.0467515487,"h":1.0503281732,"l":1.0424651875,"c":1.0440998623,"v":336138.8552327302,"t":1709398800}
+{"o":1.0440998623,"h":1.0582528578,"l":1.0433225045,"c":1.0575288277,"v":368734.6147150073,"t":1709402400}
+{"o":1.0575288277,"h":1.0669001919,"l":1.056547445,"c":1.0657564695,"v":390617.5073380782,"t":1709406000}
+{"o":1.0657564695,"h":1.0716661863,"l":1.0480263975,"c":1.0538250495,"v":484640.7489346198,"t":1709409600}
+{"o":1.0538250495,"h":1.0583110733,"l":1.0482099682,"c":1.0508665189,"v":386255.7495975189,"t":1709413200}
+{"o":1.0508665189,"h":1.0549640656,"l":1.0459368719,"c":1.0466025761,"v":444835.9478018488,"t":1709416800}
+{"o":1.0466025761,"h":1.0614223277,"l":1.0464309942,"c":1.0611692013,"v":495385.5524394881,"t":1709420400}
+{"o":1.0611692013,"h":1.0629116067,"l":1.0503959776,"c":1.0511819803,"v":741097.2213705446,"t":1709424000}
+{"o":1.0511819803,"h":1.0660542438,"l":1.0475578506,"c":1.0610429852,"v":625318.6134305835,"t":1709427600}
+{"o":1.0610429852,"h":1.0630432366,"l":1.0466002266,"c":1.0536054902,"v":475794.6118146378,"t":1709431200}
+{"o":1.0536054902,"h":1.0632529995,"l":1.052164786,"c":1.0616198921,"v":404709.2340125948,"t":1709434800}
+{"o":1.0616198921,"h":1.0649977531,"l":1.0575523037,"c":1.0623181733,"v":512921.572394304,"t":1709438400}
+{"o":1.0623181733,"h":1.0631771377,"l":1.0548935819,"c":1.0569799034,"v":496476.6004515099,"t":1709442000}
+{"o":1.0569799034,"h":1.0624549119,"l":1.0477304153,"c":1.0537589818,"v":459778.4906337422,"t":1709445600}
+{"o":1.0537589818,"h":1.0563039559,"l":1.0176305903,"c":1.0342751965,"v":883063.3040086249,"t":1709449200}
+{"o":1.0342751965,"h":1.0397420101,"l":1.0217859835,"c":1.0342816155,"v":681524.3386151796,"t":1709452800}
+{"o":1.0342816155,"h":1.0702958582,"l":1.0321260503,"c":1.0590839869,"v":531593.2963031344,"t":1709456400}
+{"o":1.0590839869,"h":1.0638252994,"l":1.0513341543,"c":1.0528097562,"v":443265.3795558406,"t":1709460000}
+{"o":1.0528097562,"h":1.057673386,"l":1.0497629475,"c":1.0500636679,"v":433394.6509838646,"t":1709463600}
+{"o":1.0500636679,"h":1.0528043019,"l":1.0401312423,"c":1.0457057855,"v":688834.4671393782,"t":1709467200}
+{"o":1.0457057855,"h":1.0517941496,"l":1.0444811037,"c":1.0494090992,"v":480431.8232512995,"t":1709470800}
+{"o":1.0494090992,"h":1.0575771861,"l":1.0456577821,"c":1.0498266767,"v":663812.8240886778,"t":1709474400}
+{"o":1.0498266767,"h":1.0567914363,"l":1.0493114857,"c":1.0549840326,"v":577778.7277621824,"t":1709478000}
+{"o":1.0549840326,"h":1.0629563223,"l":1.0505179029,"c":1.0626108385,"v":572877.9820911965,"t":1709481600}
+{"o":1.0626108385,"h":1.0684129636,"l":1.0582148251,"c":1.0633587155,"v":620180.8108210635,"t":1709485200}
+{"o":1.0633587155,"h":1.0696014503,"l":1.0603624931,"c":1.06461028,"v":631202.8165468944,"t":1709488800}
+{"o":1.06461028,"h":1.0679170009,"l":1.0600305813,"c":1.0615461988,"v":597809.3855480028,"t":1709492400}
+{"o":1.0615461988,"h":1.0644585582,"l":1.0568175445,"c":1.0580045304,"v":576023.0876075038,"t":1709496000}
+{"o":1.0580045304,"h":1.0627618926,"l":1.0563721314,"c":1.061620951,"v":481571.7181490664,"t":1709499600}
+{"o":1.061620951,"h":1.0767108724,"l":1.058206046,"c":1.0673501353,"v":718147.4863590054,"t":1709503200}
+{"o":1.0673501353,"h":1.0702729853,"l":1.056423195,"c":1.0612768032,"v":702255.5175813818,"t":1709506800}
+{"o":1.0612768032,"h":1.0842753482,"l":1.0545450715,"c":1.0668394453,"v":975423.2212603351,"t":1709510400}
+{"o":1.0668394453,"h":1.0704800954,"l":1.0566068507,"c":1.0616261864,"v":843415.2493179198,"t":1709514000}
+{"o":1.0616261864,"h":1.0642981421,"l":1.0529247633,"c":1.0608954587,"v":655714.105352588,"t":1709517600}
+{"o":1.0608954587,"h":1.0615447053,"l":1.0477003582,"c":1.0520057784,"v":517112.9931016169,"t":1709521200}
+{"o":1.0520057784,"h":1.0596926839,"l":1.0480146062,"c":1.0577504559,"v":445974.5160897336,"t":1709524800}
+{"o":1.0577504559,"h":1.0591912532,"l":1.0501061373,"c":1.0511790472,"v":436219.2772871929,"t":1709528400}
+{"o":1.0511790472,"h":1.0552345976,"l":1.0489143291,"c":1.0537657281,"v":396891.2041701877,"t":1709532000}
+{"o":1.0537657281,"h":1.0570212878,"l":1.049767832,"c":1.0566908133,"v":434673.2262918256,"t":1709535600}
+{"o":1.0566908133,"h":1.0788774056,"l":1.0554979711,"c":1.0755062259,"v":673845.6731729178,"t":1709539200}
+{"o":1.0755062259,"h":1.100568859,"l":0.9616512194,"c":0.9871617701,"v":658621.6150583803,"t":1709542800}
+{"o":0.9871617701,"h":0.9879828823,"l":0.959156622,"c":0.9669448162,"v":803181.5159240805,"t":1709546400}
+{"o":0.9669448162,"h":0.9764730774,"l":0.9606875942,"c":0.9738466098,"v":504451.6466560452,"t":1709550000}
+{"o":0.9738466098,"h":0.9823615981,"l":0.9680120316,"c":0.9751649451,"v":556750.5626772571,"t":1709553600}
+{"o":0.9751649451,"h":0.979625251,"l":0.9571403332,"c":0.9611190166,"v":624832.4543355814,"t":1709557200}
+{"o":0.9611190166,"h":0.9722753942,"l":0.9520364588,"c":0.9696223877,"v":851929.3296340761,"t":1709560800}
+{"o":0.9696223877,"h":0.9777198888,"l":0.9668284128,"c":0.9688514886,"v":806795.4263233579,"t":1709564400}
+{"o":0.9688514886,"h":0.970426986,"l":0.9509893149,"c":0.9532000788,"v":884772.0117096793,"t":1709568000}
+{"o":0.9532000788,"h":0.9613146354,"l":0.9371147399,"c":0.9376127306,"v":1230572.7063576127,"t":1709571600}
+{"o":0.9376127306,"h":0.9563068132,"l":0.8226956969,"c":0.8396831192,"v":1396733.1961008327,"t":1709575200}
+{"o":0.8396831192,"h":0.8464400465,"l":0.8310711648,"c":0.8408031556,"v":864509.657317534,"t":1709578800}
+{"o":0.8408031556,"h":0.8420521292,"l":0.8358885814,"c":0.8404338648,"v":763253.4295499149,"t":1709582400}
+{"o":0.8404338648,"h":0.8460993738,"l":0.8320814388,"c":0.8460636208,"v":667010.9081901534,"t":1709586000}
+{"o":0.8460636208,"h":0.850134952,"l":0.8416974446,"c":0.8483811343,"v":531369.8786430523,"t":1709589600}
+{"o":0.8483811343,"h":0.8650079791,"l":0.8471902349,"c":0.8642964957,"v":829259.6600781638,"t":1709593200}
+{"o":0.8642964957,"h":0.8651032092,"l":0.8504998932,"c":0.852054248,"v":743015.8854626456,"t":1709596800}
+{"o":0.852054248,"h":0.8581780752,"l":0.8475107865,"c":0.8549325712,"v":714102.5726997553,"t":1709600400}
+{"o":0.8549325712,"h":0.8555296181,"l":0.8358982764,"c":0.8399525933,"v":649650.5888170846,"t":1709604000}
+{"o":0.8399525933,"h":0.842513703,"l":0.8353362133,"c":0.8409121842,"v":473089.277621449,"t":1709607600}
+{"o":0.8409121842,"h":0.8541541447,"l":0.797505361,"c":0.8009521743,"v":765304.0037245794,"t":1709611200}
+{"o":0.8009521743,"h":0.8235040413,"l":0.7879647206,"c":0.8228384002,"v":867812.2848084399,"t":1709614800}
+{"o":0.8228384002,"h":0.8230471482,"l":0.8126358319,"c":0.8180968939,"v":640419.7297604411,"t":1709618400}
+{"o":0.8180968939,"h":0.8193387385,"l":0.803341733,"c":0.803596649,"v":539125.3248157708,"t":1709622000}
+{"o":0.803596649,"h":0.8099404878,"l":0.8002634136,"c":0.8072071784,"v":693236.2030785565,"t":1709625600}
+{"o":0.8072071784,"h":0.8108232602,"l":0.8019485366,"c":0.8070519062,"v":477455.1311613783,"t":1709629200}
+{"o":0.8070519062,"h":0.819608505,"l":0.8057961773,"c":0.8156633682,"v":951023.5335323875,"t":1709632800}
+{"o":0.8156633682,"h":0.8195316415,"l":0.8102714606,"c":0.8107210487,"v":606484.1349321303,"t":1709636400}
+{"o":0.8107210487,"h":0.8223666958,"l":0.8107210487,"c":0.8201378538,"v":728946.5973085535,"t":1709640000}
+{"o":0.8201378538,"h":0.8255018437,"l":0.8158916652,"c":0.8233664885,"v":799465.7771557503,"t":1709643600}
+{"o":0.8233664885,"h":0.8605139594,"l":0.8172656708,"c":0.8506559298,"v":1262209.5791478597,"t":1709647200}
+{"o":0.8506559298,"h":0.8864171863,"l":0.8405977978,"c":0.8636972429,"v":1454685.5012375619,"t":1709650800}
+{"o":0.8636972429,"h":0.8714719245,"l":0.8171785147,"c":0.8254096298,"v":1318567.727546721,"t":1709654400}
+{"o":0.8254096298,"h":0.8408447522,"l":0.7982274055,"c":0.8378802736,"v":1064608.5905401891,"t":1709658000}
+{"o":0.8378802736,"h":0.8378802736,"l":0.8110656153,"c":0.8135877481,"v":806716.4770588292,"t":1709661600}
+{"o":0.8135877481,"h":0.8233253951,"l":0.7315896799,"c":0.7407716258,"v":1352980.7280502459,"t":1709665200}
+{"o":0.7407716258,"h":0.7668601033,"l":0.7265589168,"c":0.7357323503,"v":1727493.6715647685,"t":1709668800}
+{"o":0.7357323503,"h":0.7755280682,"l":0.7344646698,"c":0.7528814043,"v":1256870.0734343848,"t":1709672400}
+{"o":0.7528814043,"h":0.757110764,"l":0.7345119062,"c":0.7566405759,"v":957681.8754324049,"t":1709676000}
+{"o":0.7566405759,"h":0.7906592822,"l":0.753629995,"c":0.7786115354,"v":824373.3554306435,"t":1709679600}
+{"o":0.7786115354,"h":0.7871058292,"l":0.766303562,"c":0.7670038371,"v":778898.2887693369,"t":1709683200}
+{"o":0.7670038371,"h":0.7746257819,"l":0.7562714223,"c":0.7580385861,"v":600110.2820330068,"t":1709686800}
+{"o":0.7580385861,"h":0.7622427976,"l":0.74567392,"c":0.7458514096,"v":583604.9246989263,"t":1709690400}
+{"o":0.7458514096,"h":0.7611641021,"l":0.7454450948,"c":0.7594166094,"v":502217.9025011546,"t":1709694000}
+{"o":0.7594166094,"h":0.782401863,"l":0.7592300214,"c":0.7809449043,"v":565106.7023485986,"t":1709697600}
+{"o":0.7809449043,"h":0.8047203331,"l":0.7756824535,"c":0.8038816333,"v":802531.5976222851,"t":1709701200}
+{"o":0.8038816333,"h":0.8237834473,"l":0.8017318699,"c":0.8191479237,"v":849877.3540541069,"t":1709704800}
+{"o":0.8191479237,"h":0.8270999203,"l":0.8124870017,"c":0.8260907581,"v":716253.4754439509,"t":1709708400}
+{"o":0.8260907581,"h":0.8366324777,"l":0.8184803994,"c":0.8203154149,"v":781749.2991707617,"t":1709712000}
+{"o":0.8203154149,"h":0.8244448565,"l":0.8015221397,"c":0.8019202561,"v":667710.4640049449,"t":1709715600}
+{"o":0.8019202561,"h":0.8155209684,"l":0.8019202561,"c":0.8119247807,"v":824049.374223284,"t":1709719200}
+{"o":0.8119247807,"h":0.8246358439,"l":0.8101120427,"c":0.8181626569,"v":894690.9078924017,"t":1709722800}
+{"o":0.8181626569,"h":0.8201145071,"l":0.790071891,"c":0.7954487778,"v":833161.6003259103,"t":1709726400}
+{"o":0.7954487778,"h":0.7994702051,"l":0.7844021981,"c":0.7936422664,"v":842620.4077909589,"t":1709730000}
+{"o":0.7936422664,"h":0.8032924321,"l":0.7841797354,"c":0.7897559779,"v":915974.1515384922,"t":1709733600}
+{"o":0.7897559779,"h":0.7990144115,"l":0.7782789946,"c":0.7955617526,"v":821203.7580343098,"t":1709737200}
+{"o":0.7955617526,"h":0.8040908036,"l":0.794359368,"c":0.8024953552,"v":895028.4934715364,"t":1709740800}
+{"o":0.8024953552,"h":0.8091775525,"l":0.7962925426,"c":0.8065351626,"v":817908.9547464428,"t":1709744400}
+{"o":0.8065351626,"h":0.8090368491,"l":0.7976032304,"c":0.8080340466,"v":802913.9375853839,"t":1709748000}
+{"o":0.8080340466,"h":0.819915051,"l":0.8035711583,"c":0.8124364817,"v":867318.0383632568,"t":1709751600}
+{"o":0.8124364817,"h":0.8172077201,"l":0.8080823628,"c":0.8158965844,"v":797523.0578912522,"t":1709755200}
+{"o":0.8158965844,"h":0.8218549437,"l":0.8101034293,"c":0.8203232579,"v":747680.9476575669,"t":1709758800}
+{"o":0.8203232579,"h":0.8205436496,"l":0.8081542812,"c":0.8109669862,"v":912724.3441962323,"t":1709762400}
+{"o":0.8109669862,"h":0.8197121482,"l":0.8082718081,"c":0.8113505919,"v":794196.4837215143,"t":1709766000}
+{"o":0.8113505919,"h":0.8365038217,"l":0.810265845,"c":0.8346534238,"v":944568.452993558,"t":1709769600}
+{"o":0.8346534238,"h":0.8516934469,"l":0.8220551978,"c":0.8509468437,"v":1156879.0422570263,"t":1709773200}
+{"o":0.8509468437,"h":0.8732627855,"l":0.8449521661,"c":0.8726960727,"v":1199383.2055440994,"t":1709776800}
+{"o":0.8726960727,"h":0.8778521777,"l":0.8551955077,"c":0.8570424382,"v":1065192.6567157938,"t":1709780400}
+{"o":0.8570424382,"h":0.8681946414,"l":0.8531558723,"c":0.8561890568,"v":884152.6624199213,"t":1709784000}
+{"o":0.8561890568,"h":0.8663335431,"l":0.8441490045,"c":0.8516865028,"v":846103.5185708968,"t":1709787600}
+{"o":0.8516865028,"h":0.8618970684,"l":0.8430690638,"c":0.8618253511,"v":603346.7882827665,"t":1709791200}
+{"o":0.8618253511,"h":0.8665478194,"l":0.8519249605,"c":0.8576070755,"v":574109.328552279,"t":1709794800}
+{"o":0.8576070755,"h":0.8756981129,"l":0.8567898661,"c":0.8736294962,"v":696200.5270407905,"t":1709798400}
+{"o":0.8736294962,"h":0.8791979206,"l":0.8667919574,"c":0.8677235424,"v":567824.1083144011,"t":1709802000}
+{"o":0.8677235424,"h":0.8734825387,"l":0.8611800998,"c":0.8616896479,"v":525546.1978962197,"t":1709805600}
+{"o":0.8616896479,"h":0.894540858,"l":0.85766392,"c":0.8703064874,"v":924293.2199113165,"t":1709809200}
+{"o":0.8703064874,"h":0.8901674431,"l":0.863720749,"c":0.8855936115,"v":699389.9742328619,"t":1709812800}
+{"o":0.8855936115,"h":0.8999248339,"l":0.8784336947,"c":0.8974167721,"v":670763.5191144218,"t":1709816400}
+{"o":0.8974167721,"h":0.9242471414,"l":0.8923575014,"c":0.9191707284,"v":904375.0193507852,"t":1709820000}
+{"o":0.9191707284,"h":0.9246495851,"l":0.9014361491,"c":0.906258514,"v":748313.3133319898,"t":1709823600}
+{"o":0.906258514,"h":0.9162802813,"l":0.9047991422,"c":0.9136962483,"v":742312.9794935799,"t":1709827200}
+{"o":0.9136962483,"h":0.9151990134,"l":0.9083156627,"c":0.9101941696,"v":828199.7234504821,"t":1709830800}
+{"o":0.9101941696,"h":0.9212658141,"l":0.8973407689,"c":0.9207170013,"v":1057942.3172745844,"t":1709834400}
+{"o":0.9207170013,"h":0.9260261734,"l":0.9141248509,"c":0.9233321007,"v":935596.3444941865,"t":1709838000}
+{"o":0.9233321007,"h":0.9251128791,"l":0.9098332954,"c":0.911309733,"v":927447.736356186,"t":1709841600}
+{"o":0.911309733,"h":0.9125348933,"l":0.8971780227,"c":0.9023920138,"v":900619.7294239156,"t":1709845200}
+{"o":0.9023920138,"h":0.9070353343,"l":0.8962324887,"c":0.8990249841,"v":786205.7158519145,"t":1709848800}
+{"o":0.8990249841,"h":0.9036453489,"l":0.891399722,"c":0.8928559081,"v":537179.9800438535,"t":1709852400}
+{"o":0.8928559081,"h":0.9070061939,"l":0.8922876454,"c":0.9033623631,"v":730232.0109580458,"t":1709856000}
+{"o":0.9033623631,"h":0.9091848234,"l":0.889195508,"c":0.8976696129,"v":673613.689388116,"t":1709859600}
+{"o":0.8976696129,"h":0.9057382614,"l":0.896812774,"c":0.9001920629,"v":681095.4839811381,"t":1709863200}
+{"o":0.9001920629,"h":0.9010617565,"l":0.8928177069,"c":0.895914932,"v":649357.9953838759,"t":1709866800}
+{"o":0.895914932,"h":0.8989911043,"l":0.8870868818,"c":0.8952181617,"v":592154.9151726292,"t":1709870400}
+{"o":0.8952181617,"h":0.8968471592,"l":0.8822153778,"c":0.8861379439,"v":517333.9066034671,"t":1709874000}
+{"o":0.8861379439,"h":0.9008767498,"l":0.8827308621,"c":0.9003352336,"v":584145.2451047782,"t":1709877600}
+{"o":0.9003352336,"h":0.9038184841,"l":0.8966495438,"c":0.8979800334,"v":486652.4619473437,"t":1709881200}
+{"o":0.8979800334,"h":0.9088017865,"l":0.896948657,"c":0.9062056002,"v":462137.6751551796,"t":1709884800}
+{"o":0.9062056002,"h":0.9102225321,"l":0.9003403222,"c":0.902308082,"v":479460.8696427183,"t":1709888400}
+{"o":0.902308082,"h":0.9137713592,"l":0.9013163375,"c":0.9079502819,"v":427210.0731029132,"t":1709892000}
+{"o":0.9079502819,"h":0.925485967,"l":0.9042007071,"c":0.9245620585,"v":500738.4301197195,"t":1709895600}
+{"o":0.9245620585,"h":0.930757582,"l":0.9203814255,"c":0.9245407551,"v":538528.6098380155,"t":1709899200}
+{"o":0.9245407551,"h":0.930691745,"l":0.9175031618,"c":0.9256520785,"v":611709.2620790763,"t":1709902800}
+{"o":0.9256520785,"h":0.9478866946,"l":0.9204009415,"c":0.9417288454,"v":817093.3481292998,"t":1709906400}
+{"o":0.9417288454,"h":0.9700183954,"l":0.8959464019,"c":0.9266318347,"v":1400593.3354956449,"t":1709910000}
+{"o":0.9266318347,"h":0.9458558024,"l":0.9054153796,"c":0.9442554137,"v":1293643.4097946892,"t":1709913600}
+{"o":0.9442554137,"h":0.9596876623,"l":0.93447951,"c":0.953130833,"v":1040682.8460668852,"t":1709917200}
+{"o":0.953130833,"h":0.9542766325,"l":0.938690839,"c":0.9422166142,"v":984544.2681643873,"t":1709920800}
+{"o":0.9422166142,"h":0.9442254017,"l":0.9312318338,"c":0.9414246681,"v":1081147.3058856132,"t":1709924400}
+{"o":0.9414246681,"h":0.9495604857,"l":0.9313014319,"c":0.9337042125,"v":1012604.7675603748,"t":1709928000}
+{"o":0.9337042125,"h":0.9370501416,"l":0.9149199622,"c":0.9192323412,"v":1089089.448765432,"t":1709931600}
+{"o":0.9192323412,"h":0.9250039829,"l":0.9162385447,"c":0.9184091063,"v":894525.4631104952,"t":1709935200}
+{"o":0.9184091063,"h":0.9449913741,"l":0.916990081,"c":0.92221272,"v":601051.0806417515,"t":1709938800}
+{"o":0.92221272,"h":0.9371379552,"l":0.9216117136,"c":0.9311254288,"v":439404.9606197951,"t":1709942400}
+{"o":0.9311254288,"h":0.9322591721,"l":0.9209586437,"c":0.9252276994,"v":375831.3487165007,"t":1709946000}
+{"o":0.9252276994,"h":0.9352236169,"l":0.9213221523,"c":0.9324976648,"v":371409.1200380201,"t":1709949600}
+{"o":0.9324976648,"h":0.9335547562,"l":0.92783712,"c":0.9300270734,"v":308674.705708564,"t":1709953200}
+{"o":0.9300270734,"h":0.93704392,"l":0.9264891518,"c":0.9369395506,"v":289844.7896848151,"t":1709956800}
+{"o":0.9369395506,"h":0.9449265662,"l":0.9327375459,"c":0.9436910978,"v":300750.9367681909,"t":1709960400}
+{"o":0.9436910978,"h":0.9499793219,"l":0.9425412151,"c":0.9480060582,"v":309978.4216276314,"t":1709964000}
+{"o":0.9480060582,"h":0.950109194,"l":0.9435578715,"c":0.9459388742,"v":332343.8672787517,"t":1709967600}
+{"o":0.9459388742,"h":1.0582081417,"l":0.9371992094,"c":1.0475679566,"v":306633.9591876878,"t":1709971200}
+{"o":1.0475679566,"h":1.0564846151,"l":1.0435013099,"c":1.0461527295,"v":334959.7039803275,"t":1709974800}
+{"o":1.0461527295,"h":1.0482306895,"l":1.0321929701,"c":1.0443842597,"v":328286.6987720261,"t":1709978400}
+{"o":1.0443842597,"h":1.0468851994,"l":1.0395090425,"c":1.0439264605,"v":251304.6190153011,"t":1709982000}
+{"o":1.0439264605,"h":1.044936449,"l":1.0326124311,"c":1.0381439216,"v":321260.6993397683,"t":1709985600}
+{"o":1.0381439216,"h":1.0425120826,"l":1.0341934955,"c":1.0394576443,"v":316795.3912131586,"t":1709989200}
+{"o":1.0394576443,"h":1.0443707381,"l":1.0355132243,"c":1.0408732672,"v":364454.7764443475,"t":1709992800}
+{"o":1.0408732672,"h":1.0475399577,"l":1.0380020731,"c":1.0463993762,"v":429200.4713209721,"t":1709996400}
+{"o":1.0463993762,"h":1.0475859283,"l":1.033487945,"c":1.034408645,"v":447980.9654175161,"t":1710000000}
+{"o":1.034408645,"h":1.0364360844,"l":1.0226351701,"c":1.0313090987,"v":513361.8577914903,"t":1710003600}
+{"o":1.0313090987,"h":1.0373044802,"l":1.0289896398,"c":1.0307292657,"v":402747.0688613183,"t":1710007200}
+{"o":1.0307292657,"h":1.0371872135,"l":1.0307292657,"c":1.034000625,"v":442262.9060944141,"t":1710010800}
+{"o":1.034000625,"h":1.0403901705,"l":1.033248932,"c":1.0384439817,"v":441868.8835189839,"t":1710014400}
+{"o":1.0384439817,"h":1.0395072328,"l":1.0334455702,"c":1.0381665035,"v":433254.3791105299,"t":1710018000}
+{"o":1.0381665035,"h":1.0435834146,"l":1.0304175653,"c":1.0312132426,"v":443213.4353306994,"t":1710021600}
+{"o":1.0312132426,"h":1.0331621024,"l":1.0218268411,"c":1.0265680357,"v":454351.8783658019,"t":1710025200}
+{"o":1.0265680357,"h":1.0396587053,"l":1.0234248302,"c":1.037102562,"v":491009.6845429738,"t":1710028800}
+{"o":1.037102562,"h":1.0464536723,"l":1.0345443712,"c":1.0448717896,"v":464933.8554489078,"t":1710032400}
+{"o":1.0448717896,"h":1.0549222081,"l":1.0430480961,"c":1.0494170008,"v":351087.7945044173,"t":1710036000}
+{"o":1.0494170008,"h":1.0498638731,"l":1.0396378372,"c":1.0434115535,"v":383368.3055257899,"t":1710039600}
+{"o":1.0434115535,"h":1.0473792263,"l":1.0425026155,"c":1.0443479051,"v":363571.2520850937,"t":1710043200}
+{"o":1.0443479051,"h":1.0537769046,"l":1.0436695709,"c":1.0482085664,"v":365636.9153888521,"t":1710046800}
+{"o":1.0482085664,"h":1.0515193987,"l":1.0451169244,"c":1.0474136597,"v":372238.706684245,"t":1710050400}
+{"o":1.0474136597,"h":1.0561224775,"l":1.0446817049,"c":1.0541289153,"v":430671.949880507,"t":1710054000}
+{"o":1.0541289153,"h":1.0564710439,"l":1.0493990116,"c":1.0512894095,"v":362066.7061987121,"t":1710057600}
+{"o":1.0512894095,"h":1.0524420129,"l":1.0360745398,"c":1.0404043643,"v":442708.0042887193,"t":1710061200}
+{"o":1.0404043643,"h":1.0501800495,"l":1.0395565696,"c":1.0438002386,"v":414171.8644460082,"t":1710064800}
+{"o":1.0438002386,"h":1.0459218511,"l":1.0260047459,"c":1.0339281457,"v":365190.926552769,"t":1710068400}
+{"o":1.0339281457,"h":1.0372020555,"l":1.0259060681,"c":1.0343093564,"v":378609.8222806017,"t":1710072000}
+{"o":1.0343093564,"h":1.0350020619,"l":1.02420619,"c":1.028065762,"v":453331.3601057527,"t":1710075600}
+{"o":1.028065762,"h":1.0298108245,"l":1.0073734083,"c":1.0240174842,"v":579733.8445135291,"t":1710079200}
+{"o":1.0240174842,"h":1.0242874819,"l":1.0091520062,"c":1.0168293142,"v":491025.9642300278,"t":1710082800}
+{"o":1.0168293142,"h":1.0316234485,"l":1.0160525392,"c":1.0248826267,"v":469032.3576023417,"t":1710086400}
+{"o":1.0248826267,"h":1.0332320942,"l":1.0216056018,"c":1.0266642217,"v":404695.5954844464,"t":1710090000}
+{"o":1.0266642217,"h":1.0318515921,"l":1.0230571376,"c":1.0288041624,"v":395695.8322663409,"t":1710093600}
+{"o":1.0288041624,"h":1.0336551993,"l":1.0264011938,"c":1.0320397544,"v":402392.8712841176,"t":1710097200}
+{"o":1.0320397544,"h":1.0332390332,"l":1.0249294609,"c":1.0305638048,"v":416026.5924965566,"t":1710100800}
+{"o":1.0305638048,"h":1.0338696316,"l":1.0213316978,"c":1.0224281831,"v":438900.3226238298,"t":1710104400}
+{"o":1.0224281831,"h":1.0227381731,"l":0.9980665401,"c":1.0080710652,"v":610445.792033628,"t":1710108000}
+{"o":1.0080710652,"h":1.0269786037,"l":1.0072306658,"c":1.0261949654,"v":441363.7256764425,"t":1710111600}
+{"o":1.0261949654,"h":1.0267046037,"l":0.9775157242,"c":0.99700004,"v":637793.1584859816,"t":1710115200}
+{"o":0.99700004,"h":1.0010827372,"l":0.9731370031,"c":0.9847677908,"v":730746.4600664283,"t":1710118800}
+{"o":0.9847677908,"h":0.9904760809,"l":0.9783750197,"c":0.9882898008,"v":410998.7512233416,"t":1710122400}
+{"o":0.9882898008,"h":1.0049326459,"l":0.9866367188,"c":1.0019821512,"v":427733.2216004655,"t":1710126000}
+{"o":1.0019821512,"h":1.0078533492,"l":0.9957213341,"c":0.9969081697,"v":348209.640514733,"t":1710129600}
+{"o":0.9969081697,"h":1.0083971487,"l":0.9966557171,"c":0.9998916004,"v":339742.857073043,"t":1710133200}
+{"o":0.9998916004,"h":1.0165833314,"l":0.9927461515,"c":1.0165833314,"v":334448.1046187637,"t":1710136800}
+{"o":1.0165833314,"h":1.0524934866,"l":1.0165833314,"c":1.0494926724,"v":788177.8724285587,"t":1710140400}
+{"o":1.0494926724,"h":1.0658365204,"l":1.0486332208,"c":1.0584296789,"v":463604.6696114035,"t":1710144000}
+{"o":1.0584296789,"h":1.0622975657,"l":1.0528090821,"c":1.0573364901,"v":394864.218251766,"t":1710147600}
+{"o":1.0573364901,"h":1.0577176738,"l":1.0506631733,"c":1.0539765814,"v":308968.548180211,"t":1710151200}
+{"o":1.0539765814,"h":1.1671774639,"l":1.0486833389,"c":1.1550258208,"v":423040.3478137149,"t":1710154800}
+{"o":1.1550258208,"h":1.1699792671,"l":1.0500228374,"c":1.0723884753,"v":427704.7658059735,"t":1710158400}
+{"o":1.0723884753,"h":1.0742742224,"l":1.0532006581,"c":1.0561226165,"v":531248.242618739,"t":1710162000}
+{"o":1.0561226165,"h":1.0795231017,"l":1.0561077784,"c":1.0599754199,"v":506508.5489224851,"t":1710165600}
+{"o":1.0599754199,"h":1.0699655721,"l":1.0233345791,"c":1.0317117675,"v":536313.8969361749,"t":1710169200}
+{"o":1.0317117675,"h":1.0375794892,"l":1.0235082288,"c":1.0313547296,"v":638798.0741338197,"t":1710172800}
+{"o":1.0313547296,"h":1.0346106075,"l":1.0249358459,"c":1.0334824875,"v":484021.2962500994,"t":1710176400}
+{"o":1.0334824875,"h":1.0442851325,"l":1.0305033967,"c":1.0337162151,"v":414606.7994763755,"t":1710180000}
+{"o":1.0337162151,"h":1.040376498,"l":1.0261075758,"c":1.0315186025,"v":449257.884166321,"t":1710183600}
+{"o":1.0315186025,"h":1.0379075242,"l":1.0211980358,"c":1.0337999078,"v":395702.3754473209,"t":1710187200}
+{"o":1.0337999078,"h":1.0594526006,"l":1.0308196933,"c":1.0515071129,"v":393824.5779237444,"t":1710190800}
+{"o":1.0515071129,"h":1.0591345304,"l":1.0448764778,"c":1.0471875103,"v":372770.2968019019,"t":1710194400}
+{"o":1.0471875103,"h":1.0575798552,"l":1.0456144178,"c":1.0542001528,"v":376795.1118346392,"t":1710198000}
+{"o":1.0542001528,"h":1.0692844271,"l":1.0436216471,"c":1.044191348,"v":433635.404430537,"t":1710201600}
+{"o":1.044191348,"h":1.0547231322,"l":1.0429981832,"c":1.0539314459,"v":359494.5011924729,"t":1710205200}
+{"o":1.0539314459,"h":1.085001765,"l":1.0520399865,"c":1.0713894805,"v":536804.5340206655,"t":1710208800}
+{"o":1.0713894805,"h":1.0995595617,"l":1.0664098378,"c":1.0682261774,"v":687154.851150036,"t":1710212400}
+{"o":1.0682261774,"h":1.09369485,"l":1.0125043364,"c":1.0886589608,"v":574856.7786856614,"t":1710216000}
+{"o":1.0886589608,"h":1.0925989931,"l":1.079580144,"c":1.0920460296,"v":362736.4661258275,"t":1710219600}
+{"o":1.0920460296,"h":1.0928847934,"l":1.0628722379,"c":1.0872549545,"v":515931.2296131487,"t":1710223200}
+{"o":1.0872549545,"h":1.0889718374,"l":1.0730314867,"c":1.0760459054,"v":432822.8708030868,"t":1710226800}
+{"o":1.0760459054,"h":1.0804361803,"l":1.0503579069,"c":1.0621934513,"v":653607.5028060559,"t":1710230400}
+{"o":1.0621934513,"h":1.0911924586,"l":1.0621928551,"c":1.0748490578,"v":384862.5754699913,"t":1710234000}
+{"o":1.0748490578,"h":1.0781162834,"l":1.0640432505,"c":1.066925991,"v":423868.2358010546,"t":1710237600}
+{"o":1.066925991,"h":1.078402113,"l":1.0633119936,"c":1.0655590346,"v":401436.32249708,"t":1710241200}
+{"o":0.6246162983,"h":0.6280521263,"l":0.6215010732,"c":0.6246162983,"v":381218.3347504988,"t":1703044800}
+{"o":0.6246162983,"h":0.6254082998,"l":0.6191700826,"c":0.6242083731,"v":316122.6063756155,"t":1703048400}
+{"o":0.6242083731,"h":0.6323937468,"l":0.6215500269,"c":0.6301480983,"v":374443.1210578867,"t":1703052000}
+{"o":0.6301480983,"h":0.6344076918,"l":0.6235261777,"c":0.6333667896,"v":288355.7555586948,"t":1703055600}
+{"o":0.6333667896,"h":0.6402565851,"l":0.6291691241,"c":0.6374681352,"v":323566.3302332215,"t":1703059200}
+{"o":0.6374681352,"h":0.6498892877,"l":0.637117407,"c":0.6490324362,"v":347280.2055495975,"t":1703062800}
+{"o":0.6490324362,"h":0.6540299467,"l":0.6416105557,"c":0.6488182176,"v":475340.6082493742,"t":1703066400}
+{"o":0.6488182176,"h":0.6491936164,"l":0.6377609098,"c":0.6418767465,"v":308078.2590268534,"t":1703070000}
+{"o":0.6418767465,"h":0.6435779736,"l":0.6365544268,"c":0.6414737679,"v":313347.3476738935,"t":1703073600}
+{"o":0.6414737679,"h":0.6610780656,"l":0.6413134126,"c":0.660237187,"v":464427.4769048798,"t":1703077200}
+{"o":0.660237187,"h":0.6686043634,"l":0.654302962,"c":0.6577716957,"v":582532.939374749,"t":1703080800}
+{"o":0.6577716957,"h":0.6888861996,"l":0.6563458294,"c":0.671140038,"v":834494.3002859034,"t":1703084400}
+{"o":0.671140038,"h":0.675092827,"l":0.6584715114,"c":0.6689334425,"v":613050.9096415603,"t":1703088000}
+{"o":0.6689334425,"h":0.6964655678,"l":0.6661374427,"c":0.6911687616,"v":804690.502453931,"t":1703091600}
+{"o":0.6911687616,"h":0.7044195506,"l":0.6796493462,"c":0.6888963645,"v":661039.2396866941,"t":1703095200}
+{"o":0.6888963645,"h":0.6912434283,"l":0.6745811629,"c":0.6749071501,"v":548452.5240029303,"t":1703098800}
+{"o":0.6749071501,"h":0.6766014965,"l":0.6598292726,"c":0.664268616,"v":638870.2798293075,"t":1703102400}
+{"o":0.664268616,"h":0.6775239556,"l":0.6610774742,"c":0.6650629888,"v":478405.8877034092,"t":1703106000}
+{"o":0.6650629888,"h":0.6828372013,"l":0.6628975912,"c":0.678801023,"v":448837.6286174728,"t":1703109600}
+{"o":0.678801023,"h":0.6870704845,"l":0.675736514,"c":0.6841015993,"v":340532.3964871695,"t":1703113200}
+{"o":0.6841015993,"h":0.6936544339,"l":0.6777583601,"c":0.6899310068,"v":484575.3467386555,"t":1703116800}
+{"o":0.6899310068,"h":0.6908496569,"l":0.6759713733,"c":0.6887735755,"v":530388.9438861,"t":1703120400}
+{"o":0.6887735755,"h":0.7024905134,"l":0.681617579,"c":0.6922676836,"v":679177.2691083921,"t":1703124000}
+{"o":0.6922676836,"h":0.6977768967,"l":0.6880039041,"c":0.6948367679,"v":523777.5890849531,"t":1703127600}
+{"o":0.6948367679,"h":0.7064524484,"l":0.6914560199,"c":0.705980386,"v":434543.2023986446,"t":1703131200}
+{"o":0.705980386,"h":0.7077115901,"l":0.6894452003,"c":0.6990991022,"v":489352.3483748609,"t":1703134800}
+{"o":0.6990991022,"h":0.7212280991,"l":0.6973738261,"c":0.7202041913,"v":406387.8325640412,"t":1703138400}
+{"o":0.7202041913,"h":0.7248762911,"l":0.7141324985,"c":0.7221985646,"v":377005.6298183121,"t":1703142000}
+{"o":0.7221985646,"h":0.7268481857,"l":0.7151773887,"c":0.7163328923,"v":355116.9579010363,"t":1703145600}
+{"o":0.7163328923,"h":0.7199413214,"l":0.7058922109,"c":0.7170746298,"v":401057.1983161178,"t":1703149200}
+{"o":0.7170746298,"h":0.7340813077,"l":0.7156603987,"c":0.7283968801,"v":430990.145822623,"t":1703152800}
+{"o":0.7283968801,"h":0.7303716371,"l":0.7228782419,"c":0.7247601326,"v":503223.9360979616,"t":1703156400}
+{"o":0.7247601326,"h":0.7339892855,"l":0.711016102,"c":0.72177214,"v":637438.0261773258,"t":1703160000}
+{"o":0.72177214,"h":0.7320170661,"l":0.7189559679,"c":0.731250526,"v":461270.3100395871,"t":1703163600}
+{"o":0.731250526,"h":0.7371968504,"l":0.714069184,"c":0.7180215424,"v":688988.0296639358,"t":1703167200}
+{"o":0.7180215424,"h":0.7294851495,"l":0.7138675438,"c":0.7281641343,"v":551693.7641611909,"t":1703170800}
+{"o":0.7281641343,"h":0.7461693509,"l":0.7278948865,"c":0.7435646051,"v":528183.2351339473,"t":1703174400}
+{"o":0.7435646051,"h":0.7801005627,"l":0.736518477,"c":0.7684782207,"v":898853.6894307892,"t":1703178000}
+{"o":0.7684782207,"h":0.7858925148,"l":0.7426069881,"c":0.7558737603,"v":833949.0228805746,"t":1703181600}
+{"o":0.7558737603,"h":0.7704073167,"l":0.7431328894,"c":0.7698764654,"v":641717.2296690573,"t":1703185200}
+{"o":0.7698764654,"h":0.7776238268,"l":0.7668778508,"c":0.7733557892,"v":481522.341092459,"t":1703188800}
+{"o":0.7733557892,"h":0.7733625145,"l":0.7584601453,"c":0.7636006727,"v":591985.5120610904,"t":1703192400}
+{"o":0.7636006727,"h":0.7900475861,"l":0.7616949848,"c":0.787990648,"v":518474.7896443326,"t":1703196000}
+{"o":0.787990648,"h":0.7943931452,"l":0.7793337515,"c":0.7811917646,"v":521960.4226661787,"t":1703199600}
+{"o":0.7811917646,"h":0.7939393192,"l":0.775286331,"c":0.7820674977,"v":499740.1046764763,"t":1703203200}
+{"o":0.7820674977,"h":0.8207047951,"l":0.7820662531,"c":0.8125652532,"v":616134.5508224021,"t":1703206800}
+{"o":0.8125652532,"h":0.825552054,"l":0.8076272335,"c":0.8198857488,"v":661271.9757855127,"t":1703210400}
+{"o":0.8198857488,"h":0.8218561712,"l":0.8011456269,"c":0.8102574538,"v":582612.8489940404,"t":1703214000}
+{"o":0.8102574538,"h":0.8220621322,"l":0.8076827986,"c":0.8215838726,"v":477812.8200135278,"t":1703217600}
+{"o":0.8215838726,"h":0.8257009709,"l":0.8125864325,"c":0.8218597905,"v":549688.9109655838,"t":1703221200}
+{"o":0.8218597905,"h":0.8231474046,"l":0.7706875275,"c":0.7809421691,"v":869903.7446353586,"t":1703224800}
+{"o":0.7809421691,"h":0.7847872651,"l":0.7640418638,"c":0.7742337249,"v":796967.9142272114,"t":1703228400}
+{"o":0.7742337249,"h":0.7914352672,"l":0.7682134744,"c":0.7705532169,"v":638399.3150168639,"t":1703232000}
+{"o":0.7705532169,"h":0.7734152318,"l":0.752318734,"c":0.7655189169,"v":644635.8961230193,"t":1703235600}
+{"o":0.7655189169,"h":0.777474982,"l":0.7474463193,"c":0.769172046,"v":413814.5566419333,"t":1703239200}
+{"o":0.769172046,"h":0.7813584026,"l":0.767102621,"c":0.7805715897,"v":363072.663815677,"t":1703242800}
+{"o":0.7805715897,"h":0.7878274062,"l":0.7690120201,"c":0.7842916313,"v":450116.4204418974,"t":1703246400}
+{"o":0.7842916313,"h":0.7879844818,"l":0.7747065674,"c":0.7841965557,"v":380433.3594419739,"t":1703250000}
+{"o":0.7841965557,"h":0.7869306849,"l":0.7667293408,"c":0.782715582,"v":434437.6445753021,"t":1703253600}
+{"o":0.782715582,"h":0.8038749228,"l":0.780366433,"c":0.8013253151,"v":483719.0816596469,"t":1703257200}
+{"o":0.8013253151,"h":0.8046277875,"l":0.7742019305,"c":0.7804907248,"v":552237.6708420319,"t":1703260800}
+{"o":0.7804907248,"h":0.7940977162,"l":0.7724144732,"c":0.7919244841,"v":524059.8258971589,"t":1703264400}
+{"o":0.7919244841,"h":0.8100252631,"l":0.7901731882,"c":0.8086542503,"v":408185.0351852162,"t":1703268000}
+{"o":0.8086542503,"h":0.8123983101,"l":0.7974183693,"c":0.8065735555,"v":477189.2519525579,"t":1703271600}
+{"o":0.8065735555,"h":0.8114673064,"l":0.7990771351,"c":0.8034942694,"v":381558.3615790418,"t":1703275200}
+{"o":0.8034942694,"h":0.8140902168,"l":0.8020618414,"c":0.8043759903,"v":394224.7491104717,"t":1703278800}
+{"o":0.8043759903,"h":0.8100590608,"l":0.8020271597,"c":0.8091354655,"v":387409.7253855517,"t":1703282400}
+{"o":0.8091354655,"h":0.820756235,"l":0.802866009,"c":0.8152482372,"v":427167.4851735265,"t":1703286000}
+{"o":0.8152482372,"h":0.8180015947,"l":0.7952158479,"c":0.7961652976,"v":511571.4503514492,"t":1703289600}
+{"o":0.7961652976,"h":0.7993883103,"l":0.775549815,"c":0.782622601,"v":599502.5792308761,"t":1703293200}
+{"o":0.782622601,"h":0.7911839516,"l":0.7803299612,"c":0.784285356,"v":622332.4672100712,"t":1703296800}
+{"o":0.784285356,"h":0.7920517006,"l":0.7778593623,"c":0.7810999312,"v":806584.1459132106,"t":1703300400}
+{"o":0.7810999312,"h":0.7882144634,"l":0.7714875493,"c":0.7868530711,"v":635733.0654904274,"t":1703304000}
+{"o":0.7868530711,"h":0.7940930245,"l":0.7849515384,"c":0.7932317228,"v":421930.7124245777,"t":1703307600}
+{"o":0.7932317228,"h":0.8016317125,"l":0.7901397237,"c":0.8009816449,"v":304640.7600453392,"t":1703311200}
+{"o":0.8009816449,"h":0.8036651721,"l":0.7930311769,"c":0.7944988144,"v":281322.6119302125,"t":1703314800}
+{"o":0.7944988144,"h":0.8020307483,"l":0.7940271335,"c":0.8017300729,"v":265040.2681529452,"t":1703318400}
+{"o":0.8017300729,"h":0.8021944009,"l":0.7952793872,"c":0.7981859243,"v":243922.6941122805,"t":1703322000}
+{"o":0.7981859243,"h":0.8003697067,"l":0.7929468933,"c":0.7948667861,"v":201814.3095112954,"t":1703325600}
+{"o":0.7948667861,"h":0.7982946766,"l":0.7885624413,"c":0.7973546532,"v":237240.0004025762,"t":1703329200}
+{"o":0.7973546532,"h":0.8091556955,"l":0.7965582136,"c":0.8074733967,"v":301855.9122224388,"t":1703332800}
+{"o":0.8074733967,"h":0.8085358152,"l":0.7971827585,"c":0.8005951439,"v":288191.6268977247,"t":1703336400}
+{"o":0.8005951439,"h":0.8031390435,"l":0.7937491698,"c":0.8003413898,"v":483363.067451229,"t":1703340000}
+{"o":0.8003413898,"h":0.8072869424,"l":0.7963291355,"c":0.8050318224,"v":504029.1004481341,"t":1703343600}
+{"o":0.8050318224,"h":0.8145918441,"l":0.8005656291,"c":0.8127435603,"v":373894.3889137696,"t":1703347200}
+{"o":0.8127435603,"h":0.8194859126,"l":0.8096423387,"c":0.8181042181,"v":449412.4779218972,"t":1703350800}
+{"o":0.8181042181,"h":0.8541288905,"l":0.8158424886,"c":0.8516289087,"v":782329.8170044818,"t":1703354400}
+{"o":0.8516289087,"h":0.8639591455,"l":0.8399055991,"c":0.8557128716,"v":522794.5805454594,"t":1703358000}
+{"o":0.8557128716,"h":0.8634122472,"l":0.8533983954,"c":0.8561564472,"v":366540.0672149118,"t":1703361600}
+{"o":0.8561564472,"h":0.8580496627,"l":0.846028476,"c":0.854794166,"v":415378.5291257228,"t":1703365200}
+{"o":0.854794166,"h":0.9109817768,"l":0.8528237719,"c":0.9030988847,"v":519862.028181709,"t":1703368800}
+{"o":0.9030988847,"h":0.904184709,"l":0.885674749,"c":0.8967048971,"v":554947.8064249802,"t":1703372400}
+{"o":0.8967048971,"h":0.911863466,"l":0.8932852053,"c":0.9102502858,"v":447669.4959225318,"t":1703376000}
+{"o":0.9102502858,"h":0.9351477517,"l":0.9019426965,"c":0.9318896591,"v":432823.9752334108,"t":1703379600}
+{"o":0.9318896591,"h":0.9486727018,"l":0.925543359,"c":0.9340840174,"v":485393.0582379255,"t":1703383200}
+{"o":0.9340840174,"h":0.9706234466,"l":0.9314997005,"c":0.9651481995,"v":476227.8960355039,"t":1703386800}
+{"o":0.9651481995,"h":0.9755772804,"l":0.9432605544,"c":0.9529885542,"v":561796.6708804754,"t":1703390400}
+{"o":0.9529885542,"h":0.9588065323,"l":0.9215330917,"c":0.9403971779,"v":454143.588290763,"t":1703394000}
+{"o":0.9403971779,"h":0.9408980612,"l":0.9178943304,"c":0.9370921476,"v":475955.8030304741,"t":1703397600}
+{"o":0.9370921476,"h":0.9533261265,"l":0.9339289442,"c":0.950516729,"v":328920.3687118331,"t":1703401200}
+{"o":0.950516729,"h":0.9525301414,"l":0.9407662572,"c":0.9479018894,"v":320007.2269377897,"t":1703404800}
+{"o":0.9479018894,"h":0.9524057377,"l":0.9368234766,"c":0.938418589,"v":261530.8476176875,"t":1703408400}
+{"o":0.938418589,"h":0.9390528171,"l":0.8991580581,"c":0.9159640583,"v":495070.8667204153,"t":1703412000}
+{"o":0.9159640583,"h":0.9217466243,"l":0.8889167914,"c":0.9167821054,"v":364861.645290207,"t":1703415600}
+{"o":0.9167821054,"h":0.9420341104,"l":0.9084011272,"c":0.9389243142,"v":328599.5320477195,"t":1703419200}
+{"o":0.9389243142,"h":0.9400638509,"l":0.9284337543,"c":0.931170672,"v":331413.7889091098,"t":1703422800}
+{"o":0.931170672,"h":0.9504611978,"l":0.9308443443,"c":0.9459036363,"v":368538.8713808202,"t":1703426400}
+{"o":0.9459036363,"h":0.9530457091,"l":0.9387339757,"c":0.9455481767,"v":374628.7587251128,"t":1703430000}
+{"o":0.9455481767,"h":0.9667732,"l":0.9407702294,"c":0.9612469947,"v":470577.9994932147,"t":1703433600}
+{"o":0.9612469947,"h":0.9634654186,"l":0.9369953105,"c":0.952259186,"v":466345.8834741509,"t":1703437200}
+{"o":0.952259186,"h":0.9692879246,"l":0.9502117269,"c":0.9683329508,"v":352585.1981965564,"t":1703440800}
+{"o":0.9683329508,"h":0.9689682634,"l":0.9542981582,"c":0.9578962499,"v":362237.8830295912,"t":1703444400}
+{"o":0.9578962499,"h":0.9605877359,"l":0.9240463223,"c":0.9337632233,"v":483436.9078996103,"t":1703448000}
+{"o":0.9337632233,"h":0.9461803352,"l":0.9306586971,"c":0.9442136276,"v":363961.0767710716,"t":1703451600}
+{"o":0.9442136276,"h":0.9479765221,"l":0.9128831377,"c":0.9314282563,"v":573019.6706178739,"t":1703455200}
+{"o":0.9314282563,"h":0.9406238306,"l":0.9261276257,"c":0.9361326441,"v":354100.0424709485,"t":1703458800}
+{"o":0.9361326441,"h":0.9403000873,"l":0.8997305519,"c":0.9090729502,"v":540445.3286211008,"t":1703462400}
+{"o":0.9090729502,"h":0.9337994832,"l":0.9088199773,"c":0.9125997335,"v":402125.6624991502,"t":1703466000}
+{"o":0.9125997335,"h":0.9214085602,"l":0.9068667659,"c":0.919148967,"v":421859.8427512757,"t":1703469600}
+{"o":0.919148967,"h":0.9353127792,"l":0.9158388268,"c":0.9326185359,"v":369677.7881975226,"t":1703473200}
+{"o":0.9326185359,"h":0.9384183144,"l":0.92381415,"c":0.9304158733,"v":370951.1232123376,"t":1703476800}
+{"o":0.9304158733,"h":0.9448755527,"l":0.9300626687,"c":0.9422760375,"v":409781.1556057176,"t":1703480400}
+{"o":0.9422760375,"h":0.9517430292,"l":0.9400287487,"c":0.944316324,"v":320666.1617401726,"t":1703484000}
+{"o":0.944316324,"h":0.9453139657,"l":0.9323186422,"c":0.940822499,"v":326296.8118456124,"t":1703487600}
+{"o":0.940822499,"h":0.9461397208,"l":0.9232840859,"c":0.9236825606,"v":321144.7955017275,"t":1703491200}
+{"o":0.9236825606,"h":0.9303175464,"l":0.9161192433,"c":0.9222103493,"v":324541.5192124543,"t":1703494800}
+{"o":0.9222103493,"h":0.9305464094,"l":0.921212188,"c":0.9269713134,"v":233675.3175232151,"t":1703498400}
+{"o":0.9269713134,"h":0.9365535066,"l":0.918548374,"c":0.9308632147,"v":315137.50340534,"t":1703502000}
+{"o":0.9308632147,"h":0.9504948049,"l":0.919513211,"c":0.9485422273,"v":358082.9743375338,"t":1703505600}
+{"o":0.9485422273,"h":0.9617136435,"l":0.9475485813,"c":0.955276693,"v":451572.6381289898,"t":1703509200}
+{"o":0.955276693,"h":0.9893418821,"l":0.9489472208,"c":0.9893418821,"v":458322.9686602968,"t":1703512800}
+{"o":0.9893418821,"h":1.0302883036,"l":0.9831844575,"c":1.026384315,"v":655165.8796613386,"t":1703516400}
+{"o":1.026384315,"h":1.0364304971,"l":1.0075194569,"c":1.0171916228,"v":626628.1471808135,"t":1703520000}
+{"o":1.0171916228,"h":1.0346150541,"l":1.0152981101,"c":1.0294685065,"v":487017.0679756668,"t":1703523600}
+{"o":1.0294685065,"h":1.0483051889,"l":1.0158298323,"c":1.0204690478,"v":464931.5321237506,"t":1703527200}
+{"o":1.0204690478,"h":1.0308322599,"l":1.0008238053,"c":1.0088801021,"v":527730.6242946995,"t":1703530800}
+{"o":1.0088801021,"h":1.0102549562,"l":0.9722451333,"c":0.9925207299,"v":606748.548567244,"t":1703534400}
+{"o":0.9925207299,"h":0.9962845578,"l":0.97525082,"c":0.9950701424,"v":349529.0800380484,"t":1703538000}
+{"o":0.9950701424,"h":1.0030027819,"l":0.9883264001,"c":0.9970538866,"v":328529.4448995094,"t":1703541600}
+{"o":0.9970538866,"h":1.0109773866,"l":0.9901679951,"c":1.0053315556,"v":345511.1866579646,"t":1703545200}
+{"o":1.0053315556,"h":1.0103234475,"l":0.9849985889,"c":0.9908977911,"v":402983.2338015803,"t":1703548800}
+{"o":0.9908977911,"h":1.0047949142,"l":0.9897397635,"c":0.9941481345,"v":350265.7714597415,"t":1703552400}
+{"o":0.9941481345,"h":0.9973513039,"l":0.9752034808,"c":0.9762235107,"v":380733.7746883855,"t":1703556000}
+{"o":0.9762235107,"h":0.9935079373,"l":0.971585207,"c":0.9922440195,"v":351440.8427432305,"t":1703559600}
+{"o":0.9922440195,"h":1.0041168251,"l":0.9902612357,"c":1.0012165747,"v":333840.251305768,"t":1703563200}
+{"o":1.0012165747,"h":1.0020593596,"l":0.9478651113,"c":0.9565559828,"v":594361.774275093,"t":1703566800}
+{"o":0.9565559828,"h":0.9645207841,"l":0.9289599567,"c":0.9330212598,"v":598192.3964832622,"t":1703570400}
+{"o":0.9330212598,"h":0.9537963847,"l":0.9230119531,"c":0.9438109518,"v":400907.9906896392,"t":1703574000}
+{"o":0.9438109518,"h":0.9488220147,"l":0.9258880558,"c":0.9467313309,"v":342297.5054926249,"t":1703577600}
+{"o":0.9467313309,"h":0.9533906236,"l":0.930988267,"c":0.9414263652,"v":375900.055511991,"t":1703581200}
+{"o":0.9414263652,"h":0.9638532467,"l":0.9399111681,"c":0.956597756,"v":337124.4019069214,"t":1703584800}
+{"o":0.956597756,"h":0.9594489039,"l":0.9501777375,"c":0.9554200095,"v":297232.2081566334,"t":1703588400}
+{"o":0.9554200095,"h":0.9699889948,"l":0.9480236345,"c":0.9694970548,"v":319585.0384097787,"t":1703592000}
+{"o":0.9694970548,"h":0.9737413046,"l":0.9559116512,"c":0.9621799462,"v":303784.5005108014,"t":1703595600}
+{"o":0.9621799462,"h":0.9630209453,"l":0.9397334093,"c":0.9418404398,"v":389756.3440098244,"t":1703599200}
+{"o":0.9418404398,"h":0.9435568404,"l":0.9176292331,"c":0.919606355,"v":618393.8696075608,"t":1703602800}
+{"o":0.919606355,"h":0.9353334807,"l":0.9139888812,"c":0.9303628414,"v":615690.0329790807,"t":1703606400}
+{"o":0.9303628414,"h":0.9314229812,"l":0.853438266,"c":0.8846458699,"v":1038055.1165148158,"t":1703610000}
+{"o":0.8846458699,"h":0.8945059653,"l":0.869458464,"c":0.8930519858,"v":730789.684880115,"t":1703613600}
+{"o":0.8930519858,"h":0.8967181046,"l":0.8830240516,"c":0.8860663777,"v":475736.518637877,"t":1703617200}
+{"o":0.8860663777,"h":0.8987847286,"l":0.8834672502,"c":0.890715026,"v":424994.3493933531,"t":1703620800}
+{"o":0.890715026,"h":0.9147745409,"l":0.887902665,"c":0.9124937663,"v":438742.1124043792,"t":1703624400}
+{"o":0.9124937663,"h":0.9308475553,"l":0.9070411633,"c":0.9296988332,"v":414914.7342343024,"t":1703628000}
+{"o":0.9296988332,"h":0.9398219639,"l":0.9203988061,"c":0.9363395519,"v":460487.3303002733,"t":1703631600}
+{"o":0.9363395519,"h":0.9452670306,"l":0.9156903442,"c":0.9172827469,"v":450488.6036333377,"t":1703635200}
+{"o":0.9172827469,"h":0.9329970082,"l":0.9162262811,"c":0.9257070707,"v":358783.6824056947,"t":1703638800}
+{"o":0.9257070707,"h":0.9262886655,"l":0.9049191702,"c":0.9116747172,"v":437432.2427945285,"t":1703642400}
+{"o":0.9116747172,"h":0.9195366896,"l":0.8983376838,"c":0.9031582435,"v":521770.865784083,"t":1703646000}
+{"o":0.9031582435,"h":0.9216506425,"l":0.9027919703,"c":0.9176730684,"v":348420.8723836204,"t":1703649600}
+{"o":0.9176730684,"h":0.927755831,"l":0.9142282981,"c":0.9267968026,"v":344902.2888745818,"t":1703653200}
+{"o":0.9267968026,"h":0.9376777331,"l":0.9212670214,"c":0.9298313858,"v":339085.6767342579,"t":1703656800}
+{"o":0.9298313858,"h":0.9346521329,"l":0.9229507692,"c":0.9276236672,"v":246789.4472511103,"t":1703660400}
+{"o":0.9276236672,"h":0.9443023933,"l":0.9227997966,"c":0.938714144,"v":316173.076831051,"t":1703664000}
+{"o":0.938714144,"h":0.9404579365,"l":0.9256843833,"c":0.9260783123,"v":265722.5501718708,"t":1703667600}
+{"o":0.9260783123,"h":0.956283621,"l":0.9247954363,"c":0.956283621,"v":285911.746302076,"t":1703671200}
+{"o":0.956283621,"h":0.9589720171,"l":0.9357314819,"c":0.9394867011,"v":375299.8042296951,"t":1703674800}
+{"o":0.9394867011,"h":0.9426091583,"l":0.9288642749,"c":0.9333520163,"v":323202.6336467299,"t":1703678400}
+{"o":0.9333520163,"h":0.9416606038,"l":0.9276422911,"c":0.9280355706,"v":409586.5983375897,"t":1703682000}
+{"o":0.9280355706,"h":0.9315566496,"l":0.8940691037,"c":0.9001154801,"v":630565.2601235071,"t":1703685600}
+{"o":0.9001154801,"h":0.9066467636,"l":0.8869864942,"c":0.8976167728,"v":602233.9406837499,"t":1703689200}
+{"o":0.8976167728,"h":0.9003169366,"l":0.8707643639,"c":0.8709036477,"v":672874.6148590612,"t":1703692800}
+{"o":0.8709036477,"h":0.9027545727,"l":0.8708200942,"c":0.8985040984,"v":473501.7776187262,"t":1703696400}
+{"o":0.8985040984,"h":0.9192655363,"l":0.892478858,"c":0.9161669068,"v":429686.7207965617,"t":1703700000}
+{"o":0.9161669068,"h":0.9184549368,"l":0.8897659842,"c":0.9067046541,"v":384039.5027885812,"t":1703703600}
+{"o":0.9067046541,"h":0.9207230589,"l":0.9023218227,"c":0.9165156966,"v":354777.4578801619,"t":1703707200}
+{"o":0.9165156966,"h":0.9191703572,"l":0.903766369,"c":0.9081437461,"v":316099.0423471513,"t":1703710800}
+{"o":0.9081437461,"h":0.9126761183,"l":0.8869694245,"c":0.8929870357,"v":380114.879382692,"t":1703714400}
+{"o":0.8929870357,"h":0.8978859893,"l":0.8870186383,"c":0.8904771884,"v":317612.0798321795,"t":1703718000}
+{"o":0.8904771884,"h":0.9117297377,"l":0.8875495215,"c":0.8943637151,"v":413566.7865066655,"t":1703721600}
+{"o":0.8943637151,"h":0.8989174614,"l":0.8661177784,"c":0.8736892682,"v":490824.0486750994,"t":1703725200}
+{"o":0.8736892682,"h":0.8765581435,"l":0.8503135256,"c":0.8583776645,"v":480676.4213540005,"t":1703728800}
+{"o":0.8583776645,"h":0.8737231749,"l":0.8557251631,"c":0.8680342589,"v":440936.3368052664,"t":1703732400}
+{"o":0.8680342589,"h":0.8794163012,"l":0.8617751985,"c":0.8700526459,"v":266172.4428614249,"t":1703736000}
+{"o":0.8700526459,"h":0.8806182617,"l":0.8676732867,"c":0.8756906778,"v":321406.2245365308,"t":1703739600}
+{"o":0.8756906778,"h":0.8888540457,"l":0.8680981564,"c":0.870639779,"v":319642.4478658313,"t":1703743200}
+{"o":0.870639779,"h":0.882206064,"l":0.8524197584,"c":0.8798117355,"v":431073.3755889622,"t":1703746800}
+{"o":0.8798117355,"h":0.8816053608,"l":0.8718239356,"c":0.8734036627,"v":278201.6986083743,"t":1703750400}
+{"o":0.8734036627,"h":0.8780574669,"l":0.8584992474,"c":0.868723967,"v":267592.6769451705,"t":1703754000}
+{"o":0.868723967,"h":0.8836305236,"l":0.8658470188,"c":0.8758285373,"v":245968.4626077348,"t":1703757600}
+{"o":0.8758285373,"h":0.8812857497,"l":0.870428869,"c":0.8733417932,"v":204425.3847941307,"t":1703761200}
+{"o":0.8733417932,"h":0.8755857253,"l":0.8392373809,"c":0.8424816907,"v":600335.6499579402,"t":1703764800}
+{"o":0.8424816907,"h":0.8528894442,"l":0.827179137,"c":0.8426527598,"v":517167.1860221753,"t":1703768400}
+{"o":0.8426527598,"h":0.8442960003,"l":0.8036467077,"c":0.823378992,"v":786750.8497055791,"t":1703772000}
+{"o":0.823378992,"h":0.8382026154,"l":0.821919171,"c":0.8302766197,"v":437149.7684896382,"t":1703775600}
+{"o":0.8302766197,"h":0.8345669746,"l":0.8143111358,"c":0.8227113694,"v":358786.4932741391,"t":1703779200}
+{"o":0.8227113694,"h":0.8380953342,"l":0.8213920927,"c":0.8315946944,"v":342305.3810224248,"t":1703782800}
+{"o":0.8315946944,"h":0.8347341011,"l":0.8211374993,"c":0.8253613788,"v":310318.4800801082,"t":1703786400}
+{"o":0.8253613788,"h":0.8452912688,"l":0.8239111485,"c":0.8417573703,"v":262391.4714653238,"t":1703790000}
+{"o":0.8417573703,"h":0.8433269765,"l":0.8227837768,"c":0.8305767567,"v":334042.9136469699,"t":1703793600}
+{"o":0.8305767567,"h":0.8437855983,"l":0.8280851821,"c":0.8362925889,"v":388845.926448544,"t":1703797200}
+{"o":0.8362925889,"h":0.8646889268,"l":0.8339803241,"c":0.862825766,"v":388800.1864933749,"t":1703800800}
+{"o":0.862825766,"h":0.8641747054,"l":0.8481204629,"c":0.8484614064,"v":351075.7810525471,"t":1703804400}
+{"o":0.8484614064,"h":0.853600696,"l":0.8291701081,"c":0.8334634268,"v":484814.4105959688,"t":1703808000}
+{"o":0.8334634268,"h":0.8601820051,"l":0.8289543834,"c":0.8543755411,"v":533571.3472425217,"t":1703811600}
+{"o":0.8543755411,"h":0.8753483625,"l":0.8525077913,"c":0.8710776472,"v":514817.2995474604,"t":1703815200}
+{"o":0.8710776472,"h":0.8827038598,"l":0.8680248113,"c":0.874480457,"v":325249.9753195507,"t":1703818800}
+{"o":0.874480457,"h":0.8823009127,"l":0.8681898679,"c":0.8763975243,"v":303076.0033497884,"t":1703822400}
+{"o":0.8763975243,"h":0.8892217088,"l":0.8702000911,"c":0.8860583304,"v":244419.4503680522,"t":1703826000}
+{"o":0.8860583304,"h":0.9038600982,"l":0.8835155983,"c":0.9015236067,"v":337804.3587387888,"t":1703829600}
+{"o":0.9015236067,"h":0.9020687374,"l":0.8740907842,"c":0.8761490372,"v":311524.890440942,"t":1703833200}
+{"o":0.8761490372,"h":0.9044241423,"l":0.8753288979,"c":0.9030792851,"v":271106.6816844771,"t":1703836800}
+{"o":0.9030792851,"h":0.9137214055,"l":0.8935419854,"c":0.9071524166,"v":369828.2058324215,"t":1703840400}
+{"o":0.9071524166,"h":0.9100274027,"l":0.8972927102,"c":0.8982270173,"v":296282.5994146848,"t":1703844000}
+{"o":0.8982270173,"h":0.9059236676,"l":0.8937131973,"c":0.8962916571,"v":231228.6498512547,"t":1703847600}
+{"o":0.8962916571,"h":0.8979617462,"l":0.8869042351,"c":0.8927180415,"v":282929.621509638,"t":1703851200}
+{"o":0.8927180415,"h":0.9018721653,"l":0.8847885433,"c":0.8992770989,"v":242437.8046952532,"t":1703854800}
+{"o":0.8992770989,"h":0.9162356208,"l":0.8992256157,"c":0.9101657968,"v":338303.5481530696,"t":1703858400}
+{"o":0.9101657968,"h":0.9112633938,"l":0.8744932205,"c":0.8822060616,"v":462796.9410862113,"t":1703862000}
+{"o":0.8822060616,"h":0.8963978485,"l":0.8631738212,"c":0.8648090405,"v":533051.9552487142,"t":1703865600}
+{"o":0.8648090405,"h":0.8744528015,"l":0.8555321639,"c":0.8636014179,"v":471550.2416694351,"t":1703869200}
+{"o":0.8636014179,"h":0.8847699327,"l":0.861661642,"c":0.8792305947,"v":325842.022216558,"t":1703872800}
+{"o":0.8792305947,"h":0.8879091193,"l":0.8739528641,"c":0.881790858,"v":213299.8565731298,"t":1703876400}
+{"o":0.881790858,"h":0.8838623358,"l":0.8696038155,"c":0.8728569523,"v":233865.9218194861,"t":1703880000}
+{"o":0.8728569523,"h":0.8809435796,"l":0.8634118161,"c":0.8688465541,"v":263579.6593045181,"t":1703883600}
+{"o":0.8688465541,"h":0.8789478063,"l":0.8577633109,"c":0.866568486,"v":286191.7486777144,"t":1703887200}
+{"o":0.866568486,"h":0.8851017559,"l":0.866568486,"c":0.8846732179,"v":206478.8789393763,"t":1703890800}
+{"o":0.8846732179,"h":0.8885107616,"l":0.8792452224,"c":0.882071604,"v":208032.7803926079,"t":1703894400}
+{"o":0.882071604,"h":0.8944635708,"l":0.8763533771,"c":0.8859195452,"v":204822.3402202957,"t":1703898000}
+{"o":0.8859195452,"h":0.8862387111,"l":0.8719063514,"c":0.8733576656,"v":178902.6770114257,"t":1703901600}
+{"o":0.8733576656,"h":0.8766595999,"l":0.8577518935,"c":0.8619212217,"v":227413.8434147367,"t":1703905200}
+{"o":0.8619212217,"h":0.8692547027,"l":0.8600605596,"c":0.8670842682,"v":214342.6953388767,"t":1703908800}
+{"o":0.8670842682,"h":0.8731399252,"l":0.8630052629,"c":0.8714106334,"v":291418.9408178436,"t":1703912400}
+{"o":0.8714106334,"h":0.8732048199,"l":0.8668508091,"c":0.8702961338,"v":204624.2256813104,"t":1703916000}
+{"o":0.8702961338,"h":0.8729398199,"l":0.8578645041,"c":0.8595308397,"v":210555.3652457177,"t":1703919600}
+{"o":0.8595308397,"h":0.8600483786,"l":0.8414450979,"c":0.8426311982,"v":307357.2404727832,"t":1703923200}
+{"o":0.8426311982,"h":0.8480098643,"l":0.8380723776,"c":0.8456783162,"v":273933.1912057922,"t":1703926800}
+{"o":0.8456783162,"h":0.8515175185,"l":0.8408034622,"c":0.8490082681,"v":233046.2864867457,"t":1703930400}
+{"o":0.8490082681,"h":0.8528154009,"l":0.8470116175,"c":0.8500395193,"v":159045.8175410875,"t":1703934000}
+{"o":0.8500395193,"h":0.8625893294,"l":0.8493967667,"c":0.8567418749,"v":176558.6148751719,"t":1703937600}
+{"o":0.8567418749,"h":0.8603677764,"l":0.8531998047,"c":0.8564692762,"v":205503.0192854567,"t":1703941200}
+{"o":0.8564692762,"h":0.8665295559,"l":0.8563277953,"c":0.8648004547,"v":221038.687586974,"t":1703944800}
+{"o":0.8648004547,"h":0.8667267056,"l":0.8536890928,"c":0.8667267056,"v":270751.5346384565,"t":1703948400}
+{"o":0.8667267056,"h":0.8728203535,"l":0.8567371653,"c":0.8613871901,"v":348111.9094406008,"t":1703952000}
+{"o":0.8613871901,"h":0.8646921426,"l":0.8548108375,"c":0.8629082009,"v":238502.5648825548,"t":1703955600}
+{"o":0.8629082009,"h":0.8638880839,"l":0.8558133781,"c":0.8591341562,"v":208227.8224353476,"t":1703959200}
+{"o":0.8591341562,"h":0.8654982626,"l":0.8561405357,"c":0.8599279314,"v":212395.4349125436,"t":1703962800}
+{"o":0.8599279314,"h":0.8675878342,"l":0.8594145079,"c":0.8601459334,"v":215791.3674173118,"t":1703966400}
+{"o":0.8601459334,"h":0.8633743762,"l":0.8493539187,"c":0.8533286326,"v":191893.7496818906,"t":1703970000}
+{"o":0.8533286326,"h":0.8541438045,"l":0.8448567506,"c":0.8471597302,"v":181434.3184336043,"t":1703973600}
+{"o":0.8471597302,"h":0.8517684518,"l":0.8427245678,"c":0.8479328062,"v":197706.2099039312,"t":1703977200}
+{"o":0.8479328062,"h":0.8558638756,"l":0.8468749166,"c":0.8538714215,"v":204372.3158419458,"t":1703980800}
+{"o":0.8538714215,"h":0.8566251365,"l":0.8423894805,"c":0.8438839514,"v":197588.984107645,"t":1703984400}
+{"o":0.8438839514,"h":0.84703923,"l":0.8273238337,"c":0.837802292,"v":233804.6533275534,"t":1703988000}
+{"o":0.837802292,"h":0.8389228771,"l":0.8291741119,"c":0.8381247694,"v":218193.1507138139,"t":1703991600}
+{"o":0.8381247694,"h":0.851432852,"l":0.8358871751,"c":0.8480282376,"v":193638.8660171416,"t":1703995200}
+{"o":0.8480282376,"h":0.8528792748,"l":0.8426893166,"c":0.8432300452,"v":160216.8801792609,"t":1703998800}
+{"o":0.8432300452,"h":0.8553209529,"l":0.8432300452,"c":0.8525768827,"v":167630.2690279804,"t":1704002400}
+{"o":0.8525768827,"h":0.8720257707,"l":0.8513967121,"c":0.8656487535,"v":209307.8714099941,"t":1704006000}
+{"o":0.8656487535,"h":0.8698890176,"l":0.8607177446,"c":0.8664112732,"v":194469.3623901065,"t":1704009600}
+{"o":0.8664112732,"h":0.8748184367,"l":0.8647860995,"c":0.869565094,"v":171183.4812517106,"t":1704013200}
+{"o":0.869565094,"h":0.8716724134,"l":0.8660033769,"c":0.8673073549,"v":145750.0318731179,"t":1704016800}
+{"o":0.8673073549,"h":0.868306418,"l":0.8638932949,"c":0.8675291322,"v":165982.1395911334,"t":1704020400}
+{"o":0.8675291322,"h":0.8751947148,"l":0.8586466209,"c":0.8608527891,"v":186810.5460064456,"t":1704024000}
+{"o":0.8608527891,"h":0.8635012827,"l":0.8553352283,"c":0.8589488346,"v":193069.1259082459,"t":1704027600}
+{"o":0.8589488346,"h":0.8629652916,"l":0.8557693675,"c":0.857816525,"v":167518.2234265977,"t":1704031200}
+{"o":0.857816525,"h":0.863355029,"l":0.8509023762,"c":0.85321108,"v":202885.8605961052,"t":1704034800}
+{"o":0.85321108,"h":0.8645618725,"l":0.8516838271,"c":0.8608275965,"v":158750.3360576968,"t":1704038400}
+{"o":0.8608275965,"h":0.8689677248,"l":0.8590943397,"c":0.8681003452,"v":180052.9550880969,"t":1704042000}
+{"o":0.8681003452,"h":0.8687201621,"l":0.8616703996,"c":0.864688641,"v":165596.1808226302,"t":1704045600}
+{"o":0.864688641,"h":0.8695417375,"l":0.8617178795,"c":0.8637190065,"v":146796.3785931956,"t":1704049200}
+{"o":0.8637190065,"h":0.873021562,"l":0.8614701623,"c":0.8725362031,"v":226963.5462868232,"t":1704052800}
+{"o":0.8725362031,"h":0.8753632673,"l":0.864545505,"c":0.8655754538,"v":235412.5764192609,"t":1704056400}
+{"o":0.8655754538,"h":0.866107678,"l":0.8373309273,"c":0.8378752934,"v":262879.5838045746,"t":1704060000}
+{"o":0.8378752934,"h":0.8742454823,"l":0.8320286873,"c":0.847225733,"v":318815.4897626079,"t":1704063600}
+{"o":0.847225733,"h":0.864502857,"l":0.847225733,"c":0.8493876765,"v":335650.2052488847,"t":1704067200}
+{"o":0.8493876765,"h":0.877939234,"l":0.8462352702,"c":0.8666827621,"v":270330.0508939269,"t":1704070800}
+{"o":0.8666827621,"h":0.8685504997,"l":0.860033928,"c":0.8634037119,"v":172055.5520536867,"t":1704074400}
+{"o":0.8634037119,"h":0.8658471086,"l":0.8539046602,"c":0.8579484045,"v":192648.9438162786,"t":1704078000}
+{"o":0.8579484045,"h":0.8654458239,"l":0.8462222567,"c":0.8539409394,"v":186894.4682494282,"t":1704081600}
+{"o":0.8539409394,"h":0.8561374976,"l":0.8457642541,"c":0.8467562731,"v":134807.0769714678,"t":1704085200}
+{"o":0.8467562731,"h":0.8539492286,"l":0.8458502841,"c":0.8523946628,"v":102906.9664072256,"t":1704088800}
+{"o":0.8523946628,"h":0.8624469246,"l":0.8488202658,"c":0.8535703318,"v":136517.8718676768,"t":1704092400}
+{"o":0.8535703318,"h":0.8573274297,"l":0.8494308866,"c":0.8535490936,"v":102099.1887061339,"t":1704096000}
+{"o":0.8535490936,"h":0.8673390909,"l":0.8484236314,"c":0.8667327937,"v":136975.5199064655,"t":1704099600}
+{"o":0.8667327937,"h":0.8720385797,"l":0.8654342379,"c":0.8673108447,"v":122347.6241235444,"t":1704103200}
+{"o":0.8673108447,"h":0.8706692597,"l":0.8638215423,"c":0.8682573664,"v":106236.3339156117,"t":1704106800}
+{"o":0.8682573664,"h":0.8822127712,"l":0.8648431423,"c":0.8730255619,"v":171439.4645769135,"t":1704110400}
+{"o":0.8730255619,"h":0.8806802161,"l":0.8692340802,"c":0.8774386144,"v":174893.1401722803,"t":1704114000}
+{"o":0.8774386144,"h":0.8774386144,"l":0.8688721729,"c":0.869217933,"v":199410.4189394315,"t":1704117600}
+{"o":0.869217933,"h":0.8854706066,"l":0.8685771667,"c":0.8826356872,"v":220172.1147494873,"t":1704121200}
+{"o":0.8826356872,"h":0.9027887676,"l":0.8813388365,"c":0.8876852436,"v":302822.0274106049,"t":1704124800}
+{"o":0.8876852436,"h":0.8924750122,"l":0.8841857488,"c":0.8913763249,"v":192647.6905880012,"t":1704128400}
+{"o":0.8913763249,"h":0.9055482702,"l":0.8913639794,"c":0.8986562421,"v":275954.1551695745,"t":1704132000}
+{"o":0.8986562421,"h":0.908578337,"l":0.8948461913,"c":0.9061992061,"v":234390.2407141159,"t":1704135600}
+{"o":0.9061992061,"h":0.9123787719,"l":0.8982331563,"c":0.8995203153,"v":283869.2504622847,"t":1704139200}
+{"o":0.8995203153,"h":0.9013204069,"l":0.8944720968,"c":0.8989947697,"v":235525.8617074099,"t":1704142800}
+{"o":0.8989947697,"h":0.9019505597,"l":0.8909624353,"c":0.8992253722,"v":181037.1057682664,"t":1704146400}
+{"o":0.8992253722,"h":0.9132852909,"l":0.8991873411,"c":0.9131346916,"v":247705.8410343728,"t":1704150000}
+{"o":0.9131346916,"h":0.920221767,"l":0.9038925027,"c":0.9194313208,"v":330952.3959326255,"t":1704153600}
+{"o":0.9194313208,"h":0.9389888587,"l":0.9191055333,"c":0.9250468734,"v":399865.448278251,"t":1704157200}
+{"o":0.9250468734,"h":0.9334585062,"l":0.9240360447,"c":0.9331719158,"v":230969.5774545859,"t":1704160800}
+{"o":0.9331719158,"h":0.9335346566,"l":0.9228801884,"c":0.9284206086,"v":239352.3021586016,"t":1704164400}
+{"o":0.9284206086,"h":0.9396253976,"l":0.9246997311,"c":0.9371737056,"v":329031.7804858648,"t":1704168000}
+{"o":0.9371737056,"h":0.943087319,"l":0.934579575,"c":0.9384648091,"v":281092.1414938237,"t":1704171600}
+{"o":0.9384648091,"h":0.9436579891,"l":0.9323151025,"c":0.9387348731,"v":273595.116309763,"t":1704175200}
+{"o":0.9387348731,"h":0.9554406428,"l":0.9387348731,"c":0.9536722345,"v":252784.0286390626,"t":1704178800}
+{"o":0.9536722345,"h":0.9580876045,"l":0.9475255848,"c":0.9541438996,"v":234980.5626645687,"t":1704182400}
+{"o":0.9541438996,"h":0.9734177262,"l":0.9526943131,"c":0.965720455,"v":253104.3530085277,"t":1704186000}
+{"o":0.965720455,"h":0.9707333501,"l":0.9524880101,"c":0.9608976934,"v":255638.7618602828,"t":1704189600}
+{"o":0.9608976934,"h":0.9678738016,"l":0.9407188584,"c":0.9485677348,"v":240857.4174031592,"t":1704193200}
+{"o":0.9485677348,"h":0.9519787334,"l":0.9403467967,"c":0.9413445209,"v":166495.6447065913,"t":1704196800}
+{"o":0.9413445209,"h":0.9499952694,"l":0.9407001888,"c":0.9443988757,"v":176228.8507307594,"t":1704200400}
+{"o":0.9443988757,"h":0.9470495015,"l":0.9113358338,"c":0.9173134391,"v":319408.3516895068,"t":1704204000}
+{"o":0.9173134391,"h":0.9215447516,"l":0.9006524905,"c":0.9136365861,"v":347372.7326138972,"t":1704207600}
+{"o":0.9136365861,"h":0.9197448241,"l":0.9045463132,"c":0.9174356949,"v":284162.348445658,"t":1704211200}
+{"o":0.9174356949,"h":0.9197714014,"l":0.8917166529,"c":0.8973171985,"v":269407.372288001,"t":1704214800}
+{"o":0.8973171985,"h":0.9032187933,"l":0.8957176619,"c":0.8979450222,"v":197179.3045294404,"t":1704218400}
+{"o":0.8979450222,"h":0.9082194801,"l":0.8916358355,"c":0.8964188607,"v":240498.6332870064,"t":1704222000}
+{"o":0.8964188607,"h":0.9048650757,"l":0.8913180906,"c":0.8916814706,"v":230444.4586840544,"t":1704225600}
+{"o":0.8916814706,"h":0.899127049,"l":0.887938899,"c":0.8987863436,"v":226307.543025176,"t":1704229200}
+{"o":0.8987863436,"h":0.9065005351,"l":0.8961640341,"c":0.8992967295,"v":228133.8122998479,"t":1704232800}
+{"o":0.8992967295,"h":0.9000746607,"l":0.8839235366,"c":0.8890679517,"v":207299.4692981677,"t":1704236400}
+{"o":0.8890679517,"h":0.8993070937,"l":0.8880284399,"c":0.8935288106,"v":254924.3237150937,"t":1704240000}
+{"o":0.8935288106,"h":0.9034580975,"l":0.8890562981,"c":0.9005503279,"v":205735.934860672,"t":1704243600}
+{"o":0.9005503279,"h":0.90505675,"l":0.8954340622,"c":0.8971300185,"v":160140.9178193554,"t":1704247200}
+{"o":0.8971300185,"h":0.9002126793,"l":0.8927100546,"c":0.8989634525,"v":165785.8523671153,"t":1704250800}
+{"o":0.8989634525,"h":0.9014597548,"l":0.8922080833,"c":0.898726985,"v":175156.5989583375,"t":1704254400}
+{"o":0.898726985,"h":0.9062881552,"l":0.8965842867,"c":0.9019894855,"v":209421.595071605,"t":1704258000}
+{"o":0.9019894855,"h":0.9134802135,"l":0.8986811367,"c":0.9099385384,"v":272260.5513814493,"t":1704261600}
+{"o":0.9099385384,"h":0.9151650811,"l":0.8955836302,"c":0.8977722192,"v":197336.659812254,"t":1704265200}
+{"o":0.8977722192,"h":0.9043109725,"l":0.8962520117,"c":0.9020960451,"v":151355.7160867325,"t":1704268800}
+{"o":0.9020960451,"h":0.9107452879,"l":0.9011834596,"c":0.9074362357,"v":191912.9017204497,"t":1704272400}
+{"o":0.9074362357,"h":0.9106537897,"l":0.8878299019,"c":0.8936324681,"v":224930.3797448388,"t":1704276000}
+{"o":0.8936324681,"h":0.8945438291,"l":0.8542633503,"c":0.861783497,"v":480492.6390123213,"t":1704279600}
+{"o":0.861783497,"h":0.861783497,"l":0.795518116,"c":0.8355093081,"v":975489.2048881879,"t":1704283200}
+{"o":0.8355093081,"h":0.837688194,"l":0.8073119985,"c":0.8186093479,"v":564705.3597294046,"t":1704286800}
+{"o":0.8186093479,"h":0.8210179523,"l":0.7951826681,"c":0.8056967433,"v":479602.4353177007,"t":1704290400}
+{"o":0.8056967433,"h":0.844384961,"l":0.8046718645,"c":0.8438552187,"v":478940.3945980619,"t":1704294000}
+{"o":0.8438552187,"h":0.8634100114,"l":0.8243498008,"c":0.8323676403,"v":618730.6743404735,"t":1704297600}
+{"o":0.8323676403,"h":0.833070119,"l":0.8079699217,"c":0.8148248329,"v":321134.467342995,"t":1704301200}
+{"o":0.8148248329,"h":0.8235531289,"l":0.7966890138,"c":0.8062866608,"v":297000.6850885449,"t":1704304800}
+{"o":0.8062866608,"h":0.8223975664,"l":0.8040026541,"c":0.8112770289,"v":257654.1615360813,"t":1704308400}
+{"o":0.8112770289,"h":0.830572781,"l":0.8099175283,"c":0.829043799,"v":228927.486854014,"t":1704312000}
+{"o":0.829043799,"h":0.8366044462,"l":0.8224324294,"c":0.8350807034,"v":275678.5067322711,"t":1704315600}
+{"o":0.8350807034,"h":0.8354008798,"l":0.818644896,"c":0.8230565345,"v":227921.5417574219,"t":1704319200}
+{"o":0.8230565345,"h":0.8243783758,"l":0.8144053749,"c":0.8204570267,"v":238619.9120538178,"t":1704322800}
+{"o":0.8204570267,"h":0.8351992277,"l":0.818069045,"c":0.8342579445,"v":296984.4075958359,"t":1704326400}
+{"o":0.8342579445,"h":0.8365423449,"l":0.8153221728,"c":0.8198695338,"v":235547.758168173,"t":1704330000}
+{"o":0.8198695338,"h":0.8406246548,"l":0.8170380792,"c":0.8396711366,"v":285239.853825887,"t":1704333600}
+{"o":0.8396711366,"h":0.8488234983,"l":0.8349106551,"c":0.8424600073,"v":350180.1162185509,"t":1704337200}
+{"o":0.8424600073,"h":0.8451163942,"l":0.8358546503,"c":0.8380732292,"v":266053.1527320298,"t":1704340800}
+{"o":0.8380732292,"h":0.8459835823,"l":0.8311092369,"c":0.8432464846,"v":284309.0343585681,"t":1704344400}
+{"o":0.8432464846,"h":0.8453568327,"l":0.836823825,"c":0.8396625777,"v":187073.4257204872,"t":1704348000}
+{"o":0.8396625777,"h":0.8431443518,"l":0.8235298541,"c":0.8240372735,"v":212228.7650032978,"t":1704351600}
+{"o":0.8240372735,"h":0.8270547643,"l":0.8138771744,"c":0.8172394658,"v":213106.647209889,"t":1704355200}
+{"o":0.8172394658,"h":0.8257941868,"l":0.8170152806,"c":0.8206388539,"v":132694.7881492312,"t":1704358800}
+{"o":0.8206388539,"h":0.8250250978,"l":0.8072443923,"c":0.8190269399,"v":194881.2845442274,"t":1704362400}
+{"o":0.8190269399,"h":0.8237778523,"l":0.8132242038,"c":0.8206266944,"v":157561.9084956305,"t":1704366000}
+{"o":0.8206266944,"h":0.8316326648,"l":0.8179080285,"c":0.8284038978,"v":213915.7467060109,"t":1704369600}
+{"o":0.8284038978,"h":0.837341982,"l":0.8193719203,"c":0.8328477296,"v":219578.6561888835,"t":1704373200}
+{"o":0.8328477296,"h":0.8515565169,"l":0.828580248,"c":0.8513262634,"v":261936.4981342299,"t":1704376800}
+{"o":0.8513262634,"h":0.8687794114,"l":0.8466705901,"c":0.8643551817,"v":366692.2034479844,"t":1704380400}
+{"o":0.8643551817,"h":0.8661284076,"l":0.8472744478,"c":0.8500671233,"v":317566.6134547209,"t":1704384000}
+{"o":0.8500671233,"h":0.8648752969,"l":0.8471960543,"c":0.8590843707,"v":265428.246795034,"t":1704387600}
+{"o":0.8590843707,"h":0.8658587739,"l":0.8561125579,"c":0.8639056234,"v":214158.2863468143,"t":1704391200}
+{"o":0.8639056234,"h":0.8888892971,"l":0.8630428472,"c":0.8766193529,"v":366300.3722021937,"t":1704394800}
+{"o":0.8766193529,"h":0.9005060895,"l":0.8766193529,"c":0.8878026912,"v":356732.6451369976,"t":1704398400}
+{"o":0.8878026912,"h":0.8925702185,"l":0.8778180113,"c":0.8803037559,"v":261739.474442673,"t":1704402000}
+{"o":0.8803037559,"h":0.8905318992,"l":0.8721064927,"c":0.8734986793,"v":260814.0690420742,"t":1704405600}
+{"o":0.8734986793,"h":0.878000258,"l":0.8702165071,"c":0.8740786769,"v":211761.8932725048,"t":1704409200}
+{"o":0.8740786769,"h":0.8783562894,"l":0.8582355407,"c":0.8674686911,"v":265634.4258194939,"t":1704412800}
+{"o":0.8674686911,"h":0.8717641085,"l":0.8344082799,"c":0.8424633228,"v":374526.4019634803,"t":1704416400}
+{"o":0.8424633228,"h":0.8527783414,"l":0.8375159776,"c":0.841959566,"v":305506.4487550766,"t":1704420000}
+{"o":0.841959566,"h":0.8488573585,"l":0.8375994429,"c":0.8411982832,"v":197248.6490353604,"t":1704423600}
+{"o":0.8411982832,"h":0.8446381635,"l":0.8340063105,"c":0.8400834208,"v":234022.3617898345,"t":1704427200}
+{"o":0.8400834208,"h":0.8505678569,"l":0.8384889372,"c":0.8448618689,"v":188941.6918573595,"t":1704430800}
+{"o":0.8448618689,"h":0.8477428907,"l":0.838127989,"c":0.8461107554,"v":148282.1103618559,"t":1704434400}
+{"o":0.8461107554,"h":0.849948368,"l":0.842239135,"c":0.8425560455,"v":140711.0397790233,"t":1704438000}
+{"o":0.8425560455,"h":0.8517606501,"l":0.8424047102,"c":0.8451721213,"v":140263.3799598025,"t":1704441600}
+{"o":0.8451721213,"h":0.8578000695,"l":0.8450247138,"c":0.8544469498,"v":233934.9175900735,"t":1704445200}
+{"o":0.8544469498,"h":0.855699485,"l":0.8292808914,"c":0.8319036704,"v":199714.7369017566,"t":1704448800}
+{"o":0.8319036704,"h":0.8388213744,"l":0.8289006684,"c":0.8300221449,"v":207669.1468113727,"t":1704452400}
+{"o":0.8300221449,"h":0.8409503593,"l":0.8235324516,"c":0.8380731967,"v":223972.1945619883,"t":1704456000}
+{"o":0.8380731967,"h":0.8442258552,"l":0.8325687098,"c":0.8396211013,"v":228874.6521656161,"t":1704459600}
+{"o":0.8396211013,"h":0.8426152398,"l":0.8072976845,"c":0.8088314288,"v":476912.6538992805,"t":1704463200}
+{"o":0.8088314288,"h":0.8224683567,"l":0.8085924487,"c":0.8158057149,"v":333319.280706624,"t":1704466800}
+{"o":0.8158057149,"h":0.8195248802,"l":0.8012950036,"c":0.8012950036,"v":280965.4456306846,"t":1704470400}
+{"o":0.8012950036,"h":0.816169653,"l":0.7956382279,"c":0.814826239,"v":359428.7340040526,"t":1704474000}
+{"o":0.814826239,"h":0.8189491099,"l":0.8087232278,"c":0.816283226,"v":182339.9279495981,"t":1704477600}
+{"o":0.816283226,"h":0.8227858999,"l":0.8141682327,"c":0.8163318162,"v":190946.7921555078,"t":1704481200}
+{"o":0.8163318162,"h":0.8325946558,"l":0.8162956558,"c":0.829999817,"v":199085.8081384244,"t":1704484800}
+{"o":0.829999817,"h":0.829999817,"l":0.8196743904,"c":0.8256809104,"v":192073.1102598723,"t":1704488400}
+{"o":0.8256809104,"h":0.8324025093,"l":0.817320377,"c":0.8263365887,"v":162348.2505871744,"t":1704492000}
+{"o":0.8263365887,"h":0.8364076462,"l":0.8263365887,"c":0.8325582392,"v":195856.5627559235,"t":1704495600}
+{"o":0.8325582392,"h":0.8353702086,"l":0.8210357875,"c":0.8255680731,"v":220663.7634612146,"t":1704499200}
+{"o":0.8255680731,"h":0.8255709171,"l":0.81519714,"c":0.8195707877,"v":150880.2690336104,"t":1704502800}
+{"o":0.8195707877,"h":0.8257943265,"l":0.8169757831,"c":0.8230522755,"v":164969.9422252782,"t":1704506400}
+{"o":0.8230522755,"h":0.8280255441,"l":0.8184225976,"c":0.8219797924,"v":133191.3603317935,"t":1704510000}
+{"o":0.8219797924,"h":0.823941649,"l":0.8024904925,"c":0.8100769501,"v":246389.0372283916,"t":1704513600}
+{"o":0.8100769501,"h":0.8117064853,"l":0.7743086588,"c":0.7874569025,"v":377390.0313904199,"t":1704517200}
+{"o":0.7874569025,"h":0.7874569025,"l":0.7632700825,"c":0.7671844165,"v":411004.4495768404,"t":1704520800}
+{"o":0.7671844165,"h":0.7891025596,"l":0.7666190854,"c":0.7870690069,"v":284353.8212420286,"t":1704524400}
+{"o":0.7870690069,"h":0.7934096841,"l":0.7810034577,"c":0.7934096841,"v":179517.6703816023,"t":1704528000}
+{"o":0.7934096841,"h":0.796931683,"l":0.7887962205,"c":0.7912126498,"v":139255.4355081603,"t":1704531600}
+{"o":0.7912126498,"h":0.7936860926,"l":0.7866457896,"c":0.788795307,"v":157282.2073078979,"t":1704535200}
+{"o":0.788795307,"h":0.7908214116,"l":0.7834431909,"c":0.786777112,"v":147183.5695638482,"t":1704538800}
+{"o":0.786777112,"h":0.7925033119,"l":0.777273458,"c":0.7800695915,"v":168938.4523720075,"t":1704542400}
+{"o":0.7800695915,"h":0.7886780318,"l":0.7738954915,"c":0.7860510907,"v":243498.0603617018,"t":1704546000}
+{"o":0.7860510907,"h":0.8033279412,"l":0.785783044,"c":0.7993947947,"v":227012.9941633013,"t":1704549600}
+{"o":0.7993947947,"h":0.8013702111,"l":0.7899651969,"c":0.7930613966,"v":210258.2300540483,"t":1704553200}
+{"o":0.7930613966,"h":0.8007457842,"l":0.7909787282,"c":0.7971765663,"v":193709.8183010981,"t":1704556800}
+{"o":0.7971765663,"h":0.8128153759,"l":0.7936652605,"c":0.8067649398,"v":250731.7234385096,"t":1704560400}
+{"o":0.8067649398,"h":0.8102315736,"l":0.8011020142,"c":0.8024249854,"v":206179.6757098363,"t":1704564000}
+{"o":0.8024249854,"h":0.8024265818,"l":0.7871637071,"c":0.792302303,"v":186991.0878469225,"t":1704567600}
+{"o":0.792302303,"h":0.7968136681,"l":0.7837151397,"c":0.786482391,"v":176528.6144088551,"t":1704571200}
+{"o":0.786482391,"h":0.788334293,"l":0.7770368286,"c":0.7874066157,"v":234323.2717221032,"t":1704574800}
+{"o":0.7874066157,"h":0.78802765,"l":0.7746169175,"c":0.7774172654,"v":180199.1830062351,"t":1704578400}
+{"o":0.7774172654,"h":0.7821624403,"l":0.7685703851,"c":0.7808787039,"v":200245.0781063316,"t":1704582000}
+{"o":0.7808787039,"h":0.8016885461,"l":0.7790468013,"c":0.7959927013,"v":187447.1411854788,"t":1704585600}
+{"o":0.7959927013,"h":0.7971663649,"l":0.7838926001,"c":0.7844926107,"v":154483.9739528766,"t":1704589200}
+{"o":0.7844926107,"h":0.7914903042,"l":0.7644331351,"c":0.7694029608,"v":238493.1953153729,"t":1704592800}
+{"o":0.7694029608,"h":0.7785383034,"l":0.7683373601,"c":0.7736485128,"v":143489.7213993738,"t":1704596400}
+{"o":0.7736485128,"h":0.7885738422,"l":0.7733037644,"c":0.7858556733,"v":143642.2310630037,"t":1704600000}
+{"o":0.7858556733,"h":0.7948102228,"l":0.7801714392,"c":0.7827236031,"v":144696.6101989288,"t":1704603600}
+{"o":0.7827236031,"h":0.7927318428,"l":0.780589369,"c":0.7888492354,"v":127288.2357474282,"t":1704607200}
+{"o":0.7888492354,"h":0.7941968531,"l":0.7851473904,"c":0.7935947104,"v":123383.7432409597,"t":1704610800}
+{"o":0.7935947104,"h":0.7966336341,"l":0.7808927396,"c":0.7828756708,"v":153897.2876334034,"t":1704614400}
+{"o":0.7828756708,"h":0.7858721324,"l":0.774719518,"c":0.7765706362,"v":151486.5922690061,"t":1704618000}
+{"o":0.7765706362,"h":0.784336119,"l":0.7757823765,"c":0.7828138635,"v":142445.7282386937,"t":1704621600}
+{"o":0.7828138635,"h":0.791678403,"l":0.7806376796,"c":0.7875864355,"v":140637.8426562028,"t":1704625200}
+{"o":0.7875864355,"h":0.7917020374,"l":0.7803888823,"c":0.790431805,"v":143403.7996642864,"t":1704628800}
+{"o":0.790431805,"h":0.8031692824,"l":0.7898962627,"c":0.8015453643,"v":186752.9783615729,"t":1704632400}
+{"o":0.8015453643,"h":0.8057570553,"l":0.7946324275,"c":0.7998161648,"v":184434.5666530548,"t":1704636000}
+{"o":0.7998161648,"h":0.8005748087,"l":0.7793725645,"c":0.7834316012,"v":198276.3078554176,"t":1704639600}
+{"o":0.7834316012,"h":0.7898123867,"l":0.7759535283,"c":0.7783750317,"v":195023.6610350735,"t":1704643200}
+{"o":0.7783750317,"h":0.7882655405,"l":0.7755880282,"c":0.7855480738,"v":183482.6921099896,"t":1704646800}
+{"o":0.7855480738,"h":0.7911519855,"l":0.784203244,"c":0.7871730813,"v":123054.9114271633,"t":1704650400}
+{"o":0.7871730813,"h":0.7904867423,"l":0.7824138844,"c":0.7889082566,"v":108539.8498332395,"t":1704654000}
+{"o":0.7889082566,"h":0.7931898934,"l":0.7819112046,"c":0.7819572072,"v":136479.6559992368,"t":1704657600}
+{"o":0.7819572072,"h":0.7860279283,"l":0.7677733099,"c":0.7732949909,"v":178750.1683766787,"t":1704661200}
+{"o":0.7732949909,"h":0.7736419078,"l":0.7335609883,"c":0.7431302614,"v":429048.6323131553,"t":1704664800}
+{"o":0.7431302614,"h":0.7527470858,"l":0.7220494114,"c":0.7444712923,"v":405477.7994130467,"t":1704668400}
+{"o":0.7444712923,"h":0.748336157,"l":0.7326489521,"c":0.7361326395,"v":326206.9470934157,"t":1704672000}
+{"o":0.7361326395,"h":0.7541695199,"l":0.7348749598,"c":0.7511430096,"v":284101.4880703029,"t":1704675600}
+{"o":0.7511430096,"h":0.7528844663,"l":0.7279253669,"c":0.7318973432,"v":340631.4262456308,"t":1704679200}
+{"o":0.7318973432,"h":0.7353059715,"l":0.7087536509,"c":0.7256936811,"v":465722.1663397996,"t":1704682800}
+{"o":0.7256936811,"h":0.7433694813,"l":0.7225580642,"c":0.7417248702,"v":218520.5714056729,"t":1704686400}
+{"o":0.7417248702,"h":0.7462486092,"l":0.7223070699,"c":0.74326072,"v":204220.4272154213,"t":1704690000}
+{"o":0.74326072,"h":0.7536628278,"l":0.7387331851,"c":0.7429434418,"v":177496.1137390724,"t":1704693600}
+{"o":0.7429434418,"h":0.7548296087,"l":0.7396517619,"c":0.7465777477,"v":152244.8362631041,"t":1704697200}
+{"o":0.7465777477,"h":0.7578628828,"l":0.7457306894,"c":0.7500106875,"v":263129.5912945183,"t":1704700800}
+{"o":0.7500106875,"h":0.7540555895,"l":0.7373526507,"c":0.7435233844,"v":141032.5759995816,"t":1704704400}
+{"o":0.7435233844,"h":0.757798711,"l":0.7409858293,"c":0.7553823002,"v":148475.3972714533,"t":1704708000}
+{"o":0.7553823002,"h":0.7673760456,"l":0.7511600178,"c":0.7673760456,"v":158187.4253755412,"t":1704711600}
+{"o":0.7673760456,"h":0.7864714071,"l":0.7591426595,"c":0.7840939547,"v":346550.0363450734,"t":1704715200}
+{"o":0.7840939547,"h":0.7920138,"l":0.7782295184,"c":0.7819383881,"v":273478.5151828385,"t":1704718800}
+{"o":0.7819383881,"h":0.8149764485,"l":0.7787933374,"c":0.7847477634,"v":284611.7160373572,"t":1704722400}
+{"o":0.7847477634,"h":0.7922008891,"l":0.7803182702,"c":0.788841558,"v":353547.4634805363,"t":1704726000}
+{"o":0.788841558,"h":0.7974936599,"l":0.7809876041,"c":0.7915118129,"v":230605.2282705832,"t":1704729600}
+{"o":0.7915118129,"h":0.8064831421,"l":0.7829590254,"c":0.7936024907,"v":384395.6716308403,"t":1704733200}
+{"o":0.7936024907,"h":0.824356914,"l":0.7789147272,"c":0.8190033025,"v":448177.2160962047,"t":1704736800}
+{"o":0.8190033025,"h":0.8325834948,"l":0.8137730472,"c":0.827385414,"v":456084.2694594312,"t":1704740400}
+{"o":0.827385414,"h":0.8290945543,"l":0.8061064732,"c":0.8071350706,"v":339654.5941715811,"t":1704744000}
+{"o":0.8071350706,"h":0.8175068011,"l":0.8033707296,"c":0.8060842945,"v":207813.2641226238,"t":1704747600}
+{"o":0.8060842945,"h":0.8167170986,"l":0.8038841726,"c":0.8164406792,"v":190427.3200711153,"t":1704751200}
+{"o":0.8164406792,"h":0.8208816531,"l":0.8100731181,"c":0.8154000653,"v":245766.7967981856,"t":1704754800}
+{"o":0.8154000653,"h":0.8217531617,"l":0.7902689806,"c":0.8113520655,"v":337072.4862101643,"t":1704758400}
+{"o":0.8113520655,"h":0.8159556742,"l":0.8034506415,"c":0.8082714809,"v":206985.389765796,"t":1704762000}
+{"o":0.8082714809,"h":0.8269737795,"l":0.8045848415,"c":0.8212513728,"v":198815.2635919527,"t":1704765600}
+{"o":0.8212513728,"h":0.8309938567,"l":0.8152527408,"c":0.8309938567,"v":196971.5381714365,"t":1704769200}
+{"o":0.8309938567,"h":0.8640835452,"l":0.81560812,"c":0.8612831394,"v":415580.8087714592,"t":1704772800}
+{"o":0.8612831394,"h":0.8639386081,"l":0.8451604893,"c":0.8504902099,"v":306495.7245592454,"t":1704776400}
+{"o":0.8504902099,"h":0.8556302503,"l":0.8427809,"c":0.8468135322,"v":207085.499043688,"t":1704780000}
+{"o":0.8468135322,"h":0.8513447318,"l":0.8394654005,"c":0.8488613327,"v":198080.9077782318,"t":1704783600}
+{"o":0.8488613327,"h":0.8557036771,"l":0.8384953691,"c":0.8404511959,"v":242268.8900542862,"t":1704787200}
+{"o":0.8404511959,"h":0.8465304382,"l":0.8169893557,"c":0.8219913924,"v":291410.6885482527,"t":1704790800}
+{"o":0.8219913924,"h":0.8304916123,"l":0.8186464396,"c":0.8242646723,"v":164505.6514555939,"t":1704794400}
+{"o":0.8242646723,"h":0.8383783146,"l":0.8235792074,"c":0.8355522446,"v":182267.7088757806,"t":1704798000}
+{"o":0.8355522446,"h":0.8436121807,"l":0.810135643,"c":0.8111366784,"v":330520.0425142031,"t":1704801600}
+{"o":0.8111366784,"h":0.8308751537,"l":0.8089537507,"c":0.8278466491,"v":371746.4469608698,"t":1704805200}
+{"o":0.8278466491,"h":0.835967902,"l":0.8133766179,"c":0.8150598699,"v":344022.5452532322,"t":1704808800}
+{"o":0.8150598699,"h":0.8243614081,"l":0.8093368856,"c":0.8188462357,"v":309117.4514211041,"t":1704812400}
+{"o":0.8188462357,"h":0.8331129807,"l":0.8156406944,"c":0.8271113738,"v":243225.0724375398,"t":1704816000}
+{"o":0.8271113738,"h":0.8346668008,"l":0.8159097686,"c":0.8236214749,"v":262099.0372951231,"t":1704819600}
+{"o":0.8236214749,"h":0.8277619574,"l":0.8190888278,"c":0.8232553108,"v":307131.5047184427,"t":1704823200}
+{"o":0.8232553108,"h":0.825264553,"l":0.8106966803,"c":0.8173815873,"v":215072.7749353289,"t":1704826800}
+{"o":0.8173815873,"h":0.8188367637,"l":0.7960010661,"c":0.7985123331,"v":246260.237314805,"t":1704830400}
+{"o":0.7985123331,"h":0.8384831274,"l":0.7893806516,"c":0.793818448,"v":773342.2685030972,"t":1704834000}
+{"o":0.793818448,"h":0.8228294202,"l":0.7905928685,"c":0.8194994055,"v":434687.7665642254,"t":1704837600}
+{"o":0.8194994055,"h":0.8204315194,"l":0.8034618737,"c":0.8184055634,"v":250353.2808630058,"t":1704841200}
+{"o":0.8184055634,"h":0.8251539624,"l":0.8075094706,"c":0.8086100095,"v":315424.8056458071,"t":1704844800}
+{"o":0.8086100095,"h":0.8166823783,"l":0.8038060481,"c":0.8163615983,"v":215605.9599418592,"t":1704848400}
+{"o":0.8163615983,"h":0.8228019986,"l":0.8120351101,"c":0.8145250979,"v":181919.2333941503,"t":1704852000}
+{"o":0.8145250979,"h":0.8228809608,"l":0.8133848499,"c":0.8210287649,"v":167684.2911417894,"t":1704855600}
+{"o":0.8210287649,"h":0.8266183619,"l":0.812637035,"c":0.8141216102,"v":206442.5824556748,"t":1704859200}
+{"o":0.8141216102,"h":0.8196664281,"l":0.8135409024,"c":0.8185092297,"v":143298.2559213714,"t":1704862800}
+{"o":0.8185092297,"h":0.8189725967,"l":0.808364355,"c":0.8143469713,"v":121773.5146760606,"t":1704866400}
+{"o":0.8143469713,"h":0.8154427088,"l":0.8082777278,"c":0.80885702,"v":105065.5194944705,"t":1704870000}
+{"o":0.80885702,"h":0.8097040273,"l":0.7942690053,"c":0.7976987296,"v":174336.0941596672,"t":1704873600}
+{"o":0.7976987296,"h":0.8045462919,"l":0.7926768142,"c":0.7998875433,"v":161361.8833917323,"t":1704877200}
+{"o":0.7998875433,"h":0.809484413,"l":0.7986424731,"c":0.8033448426,"v":139059.4345879854,"t":1704880800}
+{"o":0.8033448426,"h":0.8062841364,"l":0.7968281872,"c":0.8018511765,"v":168258.7720519966,"t":1704884400}
+{"o":0.8018511765,"h":0.8047359088,"l":0.7622852611,"c":0.7712265234,"v":375339.3001669014,"t":1704888000}
+{"o":0.7712265234,"h":0.7835181756,"l":0.764797579,"c":0.7726521535,"v":283556.0304931697,"t":1704891600}
+{"o":0.7726521535,"h":0.7770028316,"l":0.7610230242,"c":0.7627760938,"v":262582.3676289432,"t":1704895200}
+{"o":0.7627760938,"h":0.7824491625,"l":0.7591708222,"c":0.780527829,"v":331838.3603441585,"t":1704898800}
+{"o":0.780527829,"h":0.7831413668,"l":0.7749521468,"c":0.7788698837,"v":230236.7520136945,"t":1704902400}
+{"o":0.7788698837,"h":0.7976796771,"l":0.7750143624,"c":0.7976055752,"v":207097.0074640014,"t":1704906000}
+{"o":0.7976055752,"h":0.8092415462,"l":0.796191942,"c":0.806668124,"v":281298.8065309688,"t":1704909600}
+{"o":0.806668124,"h":0.8089732596,"l":0.784108533,"c":0.7935539001,"v":306479.1237963595,"t":1704913200}
+{"o":0.7935539001,"h":0.797854785,"l":0.7728285772,"c":0.7957570096,"v":482997.5282125564,"t":1704916800}
+{"o":0.7957570096,"h":0.8393269299,"l":0.7876600425,"c":0.8369899532,"v":621183.8671475408,"t":1704920400}
+{"o":0.8369899532,"h":0.8574784641,"l":0.8266804349,"c":0.8508230261,"v":1055182.605660626,"t":1704924000}
+{"o":0.8508230261,"h":0.8677003224,"l":0.8392020263,"c":0.8409916727,"v":694687.0758107714,"t":1704927600}
+{"o":0.8409916727,"h":0.8418214094,"l":0.8212195117,"c":0.8284494956,"v":493325.2379359941,"t":1704931200}
+{"o":0.8284494956,"h":0.8333771071,"l":0.8180807155,"c":0.8187134176,"v":306930.9597452058,"t":1704934800}
+{"o":0.8187134176,"h":0.8269898961,"l":0.8178077908,"c":0.8252253089,"v":226301.6131538069,"t":1704938400}
+{"o":0.8252253089,"h":0.8274590942,"l":0.8183378667,"c":0.8247387045,"v":246467.4369100099,"t":1704942000}
+{"o":0.8247387045,"h":0.8361655035,"l":0.82230549,"c":0.8327802264,"v":227378.4767697062,"t":1704945600}
+{"o":0.8327802264,"h":0.8329165972,"l":0.816978315,"c":0.8222817946,"v":277082.1318662068,"t":1704949200}
+{"o":0.8222817946,"h":0.8232109921,"l":0.8082127644,"c":0.8163480656,"v":191345.0772441435,"t":1704952800}
+{"o":0.8163480656,"h":0.8280166467,"l":0.8163480656,"c":0.8218959548,"v":158379.905288703,"t":1704956400}
+{"o":0.8218959548,"h":0.8294947163,"l":0.8206990288,"c":0.8286936492,"v":223160.9877127569,"t":1704960000}
+{"o":0.8286936492,"h":0.8327168436,"l":0.8239022215,"c":0.82843011,"v":161374.0319445754,"t":1704963600}
+{"o":0.82843011,"h":0.8583872837,"l":0.8280825324,"c":0.8543313677,"v":238592.883686482,"t":1704967200}
+{"o":0.8543313677,"h":0.8610520705,"l":0.8486032089,"c":0.8598846464,"v":253660.944846673,"t":1704970800}
+{"o":0.8598846464,"h":0.885171233,"l":0.8562295307,"c":0.8802382478,"v":335849.6547475508,"t":1704974400}
+{"o":0.8802382478,"h":0.8807045664,"l":0.8564983454,"c":0.8711782456,"v":564314.2383882781,"t":1704978000}
+{"o":0.8711782456,"h":0.8832874918,"l":0.8584800734,"c":0.8698214116,"v":557364.0901524407,"t":1704981600}
+{"o":0.8698214116,"h":0.8715399816,"l":0.8258822053,"c":0.8322410804,"v":659584.5902885196,"t":1704985200}
+{"o":0.8322410804,"h":0.837025971,"l":0.80598927,"c":0.8188606362,"v":579088.3275317077,"t":1704988800}
+{"o":0.8188606362,"h":0.8316327304,"l":0.8121777432,"c":0.8302448672,"v":301662.3788571171,"t":1704992400}
+{"o":0.8302448672,"h":0.8327713512,"l":0.8232827732,"c":0.8299134817,"v":225207.3090633063,"t":1704996000}
+{"o":0.8299134817,"h":0.8363820638,"l":0.8232646236,"c":0.835456406,"v":260866.9370357933,"t":1704999600}
+{"o":0.835456406,"h":0.8432418749,"l":0.8221385181,"c":0.8244088105,"v":274965.0963542477,"t":1705003200}
+{"o":0.8244088105,"h":0.8303678996,"l":0.820569143,"c":0.8221320971,"v":196062.7272920124,"t":1705006800}
+{"o":0.8221320971,"h":0.8266399441,"l":0.8160373019,"c":0.8265600264,"v":186202.1582180762,"t":1705010400}
+{"o":0.8265600264,"h":0.8302239692,"l":0.8210060831,"c":0.8230435152,"v":169069.0474345015,"t":1705014000}
+{"o":0.8230435152,"h":0.8265562559,"l":0.8163988685,"c":0.8217517715,"v":246596.3957005229,"t":1705017600}
+{"o":0.8217517715,"h":0.8232999229,"l":0.8038171462,"c":0.813628733,"v":240372.9674641587,"t":1705021200}
+{"o":0.813628733,"h":0.8197220027,"l":0.8098213844,"c":0.8176919565,"v":186293.4759935418,"t":1705024800}
+{"o":0.8176919565,"h":0.8177579702,"l":0.8060135169,"c":0.8062602026,"v":174163.4241158349,"t":1705028400}
+{"o":0.8062602026,"h":0.8131160928,"l":0.8050131298,"c":0.8061230416,"v":207637.2432914059,"t":1705032000}
+{"o":0.8061230416,"h":0.8207343615,"l":0.8054243766,"c":0.8198547183,"v":163756.3915654511,"t":1705035600}
+{"o":0.8198547183,"h":0.8272876951,"l":0.8163236337,"c":0.8163236337,"v":146238.5405222375,"t":1705039200}
+{"o":0.8163236337,"h":0.8180292798,"l":0.8097324021,"c":0.8143357402,"v":129210.7340192786,"t":1705042800}
+{"o":0.8143357402,"h":0.8148919048,"l":0.8055593036,"c":0.8111218268,"v":157049.6324140699,"t":1705046400}
+{"o":0.8111218268,"h":0.8143496079,"l":0.8046930146,"c":0.8099944957,"v":140791.9011794323,"t":1705050000}
+{"o":0.8099944957,"h":0.8132942087,"l":0.8062935799,"c":0.809296331,"v":130847.7305824677,"t":1705053600}
+{"o":0.809296331,"h":0.8170645888,"l":0.8081049251,"c":0.8096601498,"v":147650.3533597103,"t":1705057200}
+{"o":0.8096601498,"h":0.8178166328,"l":0.7981675362,"c":0.8040892551,"v":223223.9901412409,"t":1705060800}
+{"o":0.8040892551,"h":0.8128842101,"l":0.8023539744,"c":0.808287733,"v":207129.3491575439,"t":1705064400}
+{"o":0.808287733,"h":0.8151343589,"l":0.8043299749,"c":0.810892888,"v":246177.5182028663,"t":1705068000}
+{"o":0.810892888,"h":0.811460519,"l":0.7836173243,"c":0.785625153,"v":412282.52613902,"t":1705071600}
+{"o":0.785625153,"h":0.7964094847,"l":0.7687748598,"c":0.7810926822,"v":406194.1095482374,"t":1705075200}
+{"o":0.7810926822,"h":0.7882827131,"l":0.7610849271,"c":0.7847074283,"v":434729.1092167257,"t":1705078800}
+{"o":0.7847074283,"h":0.7935065312,"l":0.7758846782,"c":0.7832757744,"v":297893.2472809727,"t":1705082400}
+{"o":0.7832757744,"h":0.7878674487,"l":0.778461671,"c":0.7830704884,"v":205743.7148170071,"t":1705086000}
+{"o":0.7830704884,"h":0.7891357063,"l":0.7816180904,"c":0.7842369285,"v":273841.0037806372,"t":1705089600}
+{"o":0.7842369285,"h":0.7866693729,"l":0.753306096,"c":0.7643594674,"v":356265.5421886388,"t":1705093200}
+{"o":0.7643594674,"h":0.7651061663,"l":0.7192524129,"c":0.7414412836,"v":710191.8707423494,"t":1705096800}
+{"o":0.7414412836,"h":0.7563490339,"l":0.7400517861,"c":0.755935113,"v":365418.907750226,"t":1705100400}
+{"o":0.755935113,"h":0.7622412119,"l":0.7464061157,"c":0.7477835987,"v":251021.2314857946,"t":1705104000}
+{"o":0.7477835987,"h":0.7542993412,"l":0.7324792816,"c":0.7493778121,"v":353578.6288385252,"t":1705107600}
+{"o":0.7493778121,"h":0.7572745746,"l":0.7461026677,"c":0.7497845135,"v":268683.6044774349,"t":1705111200}
+{"o":0.7497845135,"h":0.7518530865,"l":0.7434859291,"c":0.74833062,"v":223933.5138435836,"t":1705114800}
+{"o":0.74833062,"h":0.75577344,"l":0.746227675,"c":0.754174561,"v":165604.177828534,"t":1705118400}
+{"o":0.754174561,"h":0.7626118777,"l":0.7519144124,"c":0.7618729235,"v":133077.0203036484,"t":1705122000}
+{"o":0.7618729235,"h":0.7669101663,"l":0.760185425,"c":0.7646104904,"v":124240.1684107321,"t":1705125600}
+{"o":0.7646104904,"h":0.7683087152,"l":0.7618455553,"c":0.7627626299,"v":135083.5040569037,"t":1705129200}
+{"o":0.7627626299,"h":0.7681171825,"l":0.7624586036,"c":0.7657257988,"v":126307.1842080527,"t":1705132800}
+{"o":0.7657257988,"h":0.7667262757,"l":0.7589931719,"c":0.7622141267,"v":128812.2937367184,"t":1705136400}
+{"o":0.7622141267,"h":0.7629240705,"l":0.7539546383,"c":0.7549736177,"v":153034.1742444193,"t":1705140000}
+{"o":0.7549736177,"h":0.760475819,"l":0.7533852224,"c":0.7596517324,"v":128178.4037483702,"t":1705143600}
+{"o":0.7596517324,"h":0.7625746114,"l":0.7552993306,"c":0.7606900217,"v":125757.4129453734,"t":1705147200}
+{"o":0.7606900217,"h":0.7638103909,"l":0.7571173269,"c":0.7595118309,"v":179938.3559737469,"t":1705150800}
+{"o":0.7595118309,"h":0.7601979124,"l":0.7507169415,"c":0.7560256905,"v":197937.6405397887,"t":1705154400}
+{"o":0.7560256905,"h":0.7685415152,"l":0.7556874158,"c":0.7654291195,"v":256189.2758529134,"t":1705158000}
+{"o":0.7654291195,"h":0.7663676651,"l":0.7579998361,"c":0.7593638842,"v":258528.2385934159,"t":1705161600}
+{"o":0.7593638842,"h":0.7666625569,"l":0.7547786536,"c":0.76481024,"v":290587.4495057967,"t":1705165200}
+{"o":0.76481024,"h":0.7691586925,"l":0.7601674284,"c":0.7679683376,"v":258829.3287955426,"t":1705168800}
+{"o":0.7679683376,"h":0.7874305035,"l":0.7677926899,"c":0.7813629003,"v":329845.3008639088,"t":1705172400}
+{"o":0.7813629003,"h":0.7977035746,"l":0.7799906709,"c":0.7966266721,"v":338997.1559040924,"t":1705176000}
+{"o":0.7966266721,"h":0.7988942549,"l":0.7884282946,"c":0.794762027,"v":280205.2732410754,"t":1705179600}
+{"o":0.794762027,"h":0.7965563362,"l":0.7836505631,"c":0.7924983314,"v":255081.0832074388,"t":1705183200}
+{"o":0.7924983314,"h":0.7946297502,"l":0.78572088,"c":0.7895558625,"v":262439.3716054021,"t":1705186800}
+{"o":0.7895558625,"h":0.7916629983,"l":0.7759422472,"c":0.7780760513,"v":265904.715175876,"t":1705190400}
+{"o":0.7780760513,"h":0.791501912,"l":0.7778411524,"c":0.7904937088,"v":229869.0090577342,"t":1705194000}
+{"o":0.7904937088,"h":0.794805819,"l":0.7691018926,"c":0.7773197613,"v":203022.9013286576,"t":1705197600}
+{"o":0.7773197613,"h":0.7911589088,"l":0.7728006407,"c":0.7907369636,"v":188660.0016854664,"t":1705201200}
+{"o":0.7907369636,"h":0.7915002147,"l":0.7839718084,"c":0.7858995086,"v":256014.0201115119,"t":1705204800}
+{"o":0.7858995086,"h":0.8026439037,"l":0.7852354802,"c":0.7962818302,"v":229149.7132205906,"t":1705208400}
+{"o":0.7962818302,"h":0.8063369703,"l":0.7949786093,"c":0.7993429906,"v":215478.5184085516,"t":1705212000}
+{"o":0.7993429906,"h":0.8023665616,"l":0.79505098,"c":0.8020520114,"v":192985.722209316,"t":1705215600}
+{"o":0.8020520114,"h":0.8046750764,"l":0.7946997106,"c":0.7970084228,"v":164813.2006799378,"t":1705219200}
+{"o":0.7970084228,"h":0.8014522214,"l":0.7920749708,"c":0.7993520747,"v":130744.2347413943,"t":1705222800}
+{"o":0.7993520747,"h":0.7997955737,"l":0.7925655051,"c":0.7941436635,"v":164763.5668740669,"t":1705226400}
+{"o":0.7941436635,"h":0.7943844643,"l":0.7885857879,"c":0.7900862209,"v":190866.4581017841,"t":1705230000}
+{"o":0.7900862209,"h":0.7941578363,"l":0.7864108788,"c":0.7867940576,"v":165041.9124184922,"t":1705233600}
+{"o":0.7867940576,"h":0.7985681331,"l":0.785071818,"c":0.7978295806,"v":196170.4596705541,"t":1705237200}
+{"o":0.7978295806,"h":0.8074480065,"l":0.7945059483,"c":0.8005385559,"v":286782.6593840407,"t":1705240800}
+{"o":0.8005385559,"h":0.8253529748,"l":0.7996150133,"c":0.8130151397,"v":295477.3369499489,"t":1705244400}
+{"o":0.8130151397,"h":0.8371746614,"l":0.8105960563,"c":0.8291498682,"v":477280.2796889291,"t":1705248000}
+{"o":0.8291498682,"h":0.8296824887,"l":0.8193783949,"c":0.8213315778,"v":312405.1377466467,"t":1705251600}
+{"o":0.8213315778,"h":0.8254579184,"l":0.8016346938,"c":0.8092413672,"v":290092.3100465992,"t":1705255200}
+{"o":0.8092413672,"h":0.811814649,"l":0.7839447487,"c":0.78511243,"v":321474.2435439668,"t":1705258800}
+{"o":0.78511243,"h":0.7941202054,"l":0.7787233161,"c":0.7870974592,"v":338004.9646534981,"t":1705262400}
+{"o":0.7870974592,"h":0.7959607981,"l":0.778996651,"c":0.794329154,"v":351867.0731927559,"t":1705266000}
+{"o":0.794329154,"h":0.7978033205,"l":0.7855336262,"c":0.7894691397,"v":286643.5421554682,"t":1705269600}
+{"o":0.7894691397,"h":0.7906690476,"l":0.7656800585,"c":0.766123619,"v":449183.8763569979,"t":1705273200}
+{"o":0.766123619,"h":0.784339578,"l":0.7655824123,"c":0.7813215155,"v":256259.2728144702,"t":1705276800}
+{"o":0.7813215155,"h":0.7856438079,"l":0.7781654617,"c":0.7813343565,"v":230263.6055589474,"t":1705280400}
+{"o":0.7813343565,"h":0.7895797275,"l":0.7798883008,"c":0.7895797275,"v":216818.2350029251,"t":1705284000}
+{"o":0.7895797275,"h":0.7912150201,"l":0.7810430957,"c":0.783014914,"v":221584.7699016375,"t":1705287600}
+{"o":0.783014914,"h":0.7863479366,"l":0.7785933382,"c":0.7852398111,"v":199785.1470282491,"t":1705291200}
+{"o":0.7852398111,"h":0.7901766284,"l":0.7799494602,"c":0.7844484502,"v":255865.365033021,"t":1705294800}
+{"o":0.7844484502,"h":0.7866441972,"l":0.7787817427,"c":0.781292777,"v":211517.6642020034,"t":1705298400}
+{"o":0.781292777,"h":0.7837576042,"l":0.7753087284,"c":0.7797317961,"v":239164.9023988044,"t":1705302000}
+{"o":0.7797317961,"h":0.7804760015,"l":0.770580123,"c":0.7737604497,"v":273791.6502180102,"t":1705305600}
+{"o":0.7737604497,"h":0.7821374992,"l":0.7705809844,"c":0.7808478334,"v":190578.3098547064,"t":1705309200}
+{"o":0.7808478334,"h":0.7830153809,"l":0.7762990381,"c":0.7796866215,"v":189354.3297594401,"t":1705312800}
+{"o":0.7796866215,"h":0.7800894656,"l":0.7747121972,"c":0.7798915689,"v":167997.3985142658,"t":1705316400}
+{"o":0.7798915689,"h":0.7809368005,"l":0.7726228506,"c":0.7756542785,"v":194198.743707687,"t":1705320000}
+{"o":0.7756542785,"h":0.7821902404,"l":0.772732913,"c":0.7801168037,"v":214006.5373773361,"t":1705323600}
+{"o":0.7801168037,"h":0.7803469269,"l":0.7601546222,"c":0.7648320122,"v":333861.7826060586,"t":1705327200}
+{"o":0.7648320122,"h":0.7708349885,"l":0.760345396,"c":0.7635030726,"v":286846.7299200902,"t":1705330800}
+{"o":0.7635030726,"h":0.7738758964,"l":0.7619695627,"c":0.7706332893,"v":257849.2942300654,"t":1705334400}
+{"o":0.7706332893,"h":0.779267714,"l":0.7706332893,"c":0.7772416344,"v":199263.4428431595,"t":1705338000}
+{"o":0.7772416344,"h":0.788906274,"l":0.7771545085,"c":0.7801496664,"v":235532.7617437764,"t":1705341600}
+{"o":0.7801496664,"h":0.7871960183,"l":0.7789628954,"c":0.7830335052,"v":256870.9544879425,"t":1705345200}
+{"o":0.7830335052,"h":0.7874172098,"l":0.7702642314,"c":0.7773666737,"v":352037.9881338337,"t":1705348800}
+{"o":0.7773666737,"h":0.7777924641,"l":0.7709577588,"c":0.7713730581,"v":263831.9039293667,"t":1705352400}
+{"o":0.7713730581,"h":0.7735908087,"l":0.7611889426,"c":0.768685099,"v":337516.4271152789,"t":1705356000}
+{"o":0.768685099,"h":0.7724491978,"l":0.7664589975,"c":0.770303668,"v":234969.9698978088,"t":1705359600}
+{"o":0.770303668,"h":0.7759743783,"l":0.770303668,"c":0.7750667236,"v":228712.8863954792,"t":1705363200}
+{"o":0.7750667236,"h":0.7825241638,"l":0.7743538445,"c":0.7793526718,"v":242041.8806752651,"t":1705366800}
+{"o":0.7793526718,"h":0.7850187226,"l":0.7768684642,"c":0.7794087577,"v":192404.2622044625,"t":1705370400}
+{"o":0.7794087577,"h":0.7849944476,"l":0.7788034925,"c":0.7842636965,"v":188529.4501345124,"t":1705374000}
+{"o":0.7842636965,"h":0.7859352182,"l":0.7810293585,"c":0.7810293585,"v":183430.0159459473,"t":1705377600}
+{"o":0.7810293585,"h":0.7868546781,"l":0.7785323703,"c":0.7792876149,"v":167679.8268396711,"t":1705381200}
+{"o":0.7792876149,"h":0.7821007138,"l":0.7779943499,"c":0.7818591895,"v":145467.9832604895,"t":1705384800}
+{"o":0.7818591895,"h":0.8011106468,"l":0.7812407569,"c":0.7973759528,"v":225901.9867951054,"t":1705388400}
+{"o":0.7973759528,"h":0.8017637165,"l":0.790828138,"c":0.7976268501,"v":221358.4857560411,"t":1705392000}
+{"o":0.7976268501,"h":0.8008782839,"l":0.7932374989,"c":0.794964159,"v":153098.5044930453,"t":1705395600}
+{"o":0.794964159,"h":0.7959300338,"l":0.787475464,"c":0.790399245,"v":141127.98494298,"t":1705399200}
+{"o":0.790399245,"h":0.7946056745,"l":0.7862179064,"c":0.7896953115,"v":153379.7495418347,"t":1705402800}
+{"o":0.7896953115,"h":0.7943687612,"l":0.7886647594,"c":0.7927626005,"v":152232.0822774781,"t":1705406400}
+{"o":0.7927626005,"h":0.7933095031,"l":0.7807867507,"c":0.7832456607,"v":211043.5618423093,"t":1705410000}
+{"o":0.7832456607,"h":0.7884663905,"l":0.7687419701,"c":0.784557117,"v":336073.5928409265,"t":1705413600}
+{"o":0.784557117,"h":0.797682316,"l":0.7801951762,"c":0.7945040919,"v":333450.4883991705,"t":1705417200}
+{"o":0.7945040919,"h":0.7986115344,"l":0.7859900048,"c":0.7926245812,"v":265283.0401869827,"t":1705420800}
+{"o":0.7926245812,"h":0.7934392394,"l":0.7874267601,"c":0.7921363783,"v":229903.1117401934,"t":1705424400}
+{"o":0.7921363783,"h":0.7931790914,"l":0.7849233295,"c":0.7895380955,"v":220243.2005749346,"t":1705428000}
+{"o":0.7895380955,"h":0.7925858059,"l":0.7869266792,"c":0.7907353836,"v":226397.8171103355,"t":1705431600}
+{"o":0.7907353836,"h":0.7947101151,"l":0.7895896288,"c":0.7931477483,"v":225165.9470469485,"t":1705435200}
+{"o":0.7931477483,"h":0.8052431,"l":0.7931477483,"c":0.8034896778,"v":306174.1235088934,"t":1705438800}
+{"o":0.8034896778,"h":0.8059340484,"l":0.799763913,"c":0.8018504183,"v":258197.315825197,"t":1705442400}
+{"o":0.8018504183,"h":0.8031818645,"l":0.795704099,"c":0.7967675122,"v":234501.3292527857,"t":1705446000}
+{"o":0.7967675122,"h":0.8082159162,"l":0.7939233279,"c":0.8050645022,"v":244236.8656766626,"t":1705449600}
+{"o":0.8050645022,"h":0.8217314854,"l":0.8024826728,"c":0.8118136985,"v":306914.3270162151,"t":1705453200}
+{"o":0.8118136985,"h":0.8235395545,"l":0.8072188024,"c":0.8217118691,"v":266582.3181970254,"t":1705456800}
+{"o":0.8217118691,"h":0.8218318255,"l":0.8130658007,"c":0.8170339009,"v":220622.5471843011,"t":1705460400}
+{"o":0.8170339009,"h":0.8191427943,"l":0.8092635494,"c":0.8117703287,"v":184829.4325344001,"t":1705464000}
+{"o":0.8117703287,"h":0.8141232897,"l":0.8001407261,"c":0.8007033894,"v":197245.7390737874,"t":1705467600}
+{"o":0.8007033894,"h":0.8073478455,"l":0.7991102993,"c":0.8044236294,"v":152744.1386318362,"t":1705471200}
+{"o":0.8044236294,"h":0.8068888822,"l":0.7934226421,"c":0.7951443086,"v":158986.4874000206,"t":1705474800}
+{"o":0.7951443086,"h":0.7994537994,"l":0.7897290392,"c":0.7986510056,"v":187399.4198323188,"t":1705478400}
+{"o":0.7986510056,"h":0.8119385375,"l":0.7986210628,"c":0.8094211897,"v":191914.7295186746,"t":1705482000}
+{"o":0.8094211897,"h":0.8331665047,"l":0.807715906,"c":0.8308822874,"v":301218.8964363746,"t":1705485600}
+{"o":0.8308822874,"h":0.8392107458,"l":0.824182513,"c":0.8322867508,"v":299188.923200116,"t":1705489200}
+{"o":0.8322867508,"h":0.8353676882,"l":0.8215846354,"c":0.8352470837,"v":282960.3862063835,"t":1705492800}
+{"o":0.8352470837,"h":0.837941729,"l":0.8230733996,"c":0.8255883808,"v":257246.291441845,"t":1705496400}
+{"o":0.8255883808,"h":0.8353141105,"l":0.8143470136,"c":0.8261559148,"v":430638.2930517267,"t":1705500000}
+{"o":0.8261559148,"h":0.8337336449,"l":0.8071013193,"c":0.8109896544,"v":458459.0212698111,"t":1705503600}
+{"o":0.8109896544,"h":0.8123225183,"l":0.7997780992,"c":0.8059037923,"v":458858.6446029397,"t":1705507200}
+{"o":0.8059037923,"h":0.8103349714,"l":0.7950476519,"c":0.8085456586,"v":337913.1615604929,"t":1705510800}
+{"o":0.8085456586,"h":0.819331695,"l":0.8012421794,"c":0.8187483153,"v":330118.4626049746,"t":1705514400}
+{"o":0.8187483153,"h":0.8240334096,"l":0.8129714673,"c":0.8216875767,"v":451711.1148034146,"t":1705518000}
+{"o":0.8216875767,"h":0.8306466974,"l":0.8184730926,"c":0.8264423943,"v":373567.7484738327,"t":1705521600}
+{"o":0.8264423943,"h":0.8335397314,"l":0.8225573222,"c":0.8317214169,"v":324575.6377273223,"t":1705525200}
+{"o":0.8317214169,"h":0.8327835852,"l":0.817043239,"c":0.8249209347,"v":370075.3958481178,"t":1705528800}
+{"o":0.8249209347,"h":0.834968078,"l":0.818122053,"c":0.8324072272,"v":438535.2602155787,"t":1705532400}
+{"o":0.8324072272,"h":0.8420657485,"l":0.8180332193,"c":0.8236864344,"v":432599.8309725829,"t":1705536000}
+{"o":0.8236864344,"h":0.8259020704,"l":0.8123436692,"c":0.8176926533,"v":304596.310243657,"t":1705539600}
+{"o":0.8176926533,"h":0.8250514138,"l":0.8151849615,"c":0.8232836075,"v":275523.6958552842,"t":1705543200}
+{"o":0.8232836075,"h":0.8241293701,"l":0.8127904764,"c":0.8149773319,"v":270865.6434970211,"t":1705546800}
+{"o":0.8149773319,"h":0.8189868821,"l":0.8102395454,"c":0.8153782371,"v":198580.7463388382,"t":1705550400}
+{"o":0.8153782371,"h":0.8223454728,"l":0.8144380707,"c":0.8216378113,"v":191812.6604706699,"t":1705554000}
+{"o":0.8216378113,"h":0.827706673,"l":0.8199364741,"c":0.8266913516,"v":238551.223126385,"t":1705557600}
+{"o":0.8266913516,"h":0.8293260634,"l":0.8156418508,"c":0.8222126418,"v":386072.4588450277,"t":1705561200}
+{"o":0.8222126418,"h":0.8260216013,"l":0.8194272287,"c":0.8212863218,"v":277034.3154001324,"t":1705564800}
+{"o":0.8212863218,"h":0.8237671489,"l":0.8146691348,"c":0.8150728726,"v":235027.1510396404,"t":1705568400}
+{"o":0.8150728726,"h":0.8192408034,"l":0.8027607732,"c":0.8037214896,"v":240710.9016036114,"t":1705572000}
+{"o":0.8037214896,"h":0.8082997689,"l":0.8032254487,"c":0.8077949686,"v":230140.4345944284,"t":1705575600}
+{"o":0.8077949686,"h":0.8078509659,"l":0.7989828698,"c":0.8044275339,"v":234143.3693717884,"t":1705579200}
+{"o":0.8044275339,"h":0.8091327532,"l":0.7910804218,"c":0.8053256726,"v":285575.0874206129,"t":1705582800}
+{"o":0.8053256726,"h":0.8104696883,"l":0.8033165468,"c":0.809019149,"v":264160.8733147121,"t":1705586400}
+{"o":0.809019149,"h":0.8098536966,"l":0.8006719647,"c":0.8014625065,"v":288456.3601235502,"t":1705590000}
+{"o":0.8014625065,"h":0.8021313902,"l":0.773502927,"c":0.7805339119,"v":542242.7488601439,"t":1705593600}
+{"o":0.7805339119,"h":0.7831513812,"l":0.769338513,"c":0.7785875875,"v":551025.81998264,"t":1705597200}
+{"o":0.7785875875,"h":0.779994542,"l":0.7639923115,"c":0.7732886566,"v":408157.3051158649,"t":1705600800}
+{"o":0.7732886566,"h":0.775985519,"l":0.7465827194,"c":0.7529890068,"v":478713.000585918,"t":1705604400}
+{"o":0.7529890068,"h":0.7728441911,"l":0.7529886529,"c":0.7655227868,"v":460871.425604921,"t":1705608000}
+{"o":0.7655227868,"h":0.7708010784,"l":0.7616267653,"c":0.7678182697,"v":334422.1016162322,"t":1705611600}
+{"o":0.7678182697,"h":0.7745149626,"l":0.7658886509,"c":0.7724584446,"v":285716.1852153206,"t":1705615200}
+{"o":0.7724584446,"h":0.7742260391,"l":0.7661400895,"c":0.7705262367,"v":310586.3493123675,"t":1705618800}
+{"o":0.7705262367,"h":0.7736022637,"l":0.7643617416,"c":0.7683564658,"v":266859.2263837238,"t":1705622400}
+{"o":0.7683564658,"h":0.7688244226,"l":0.758417171,"c":0.7630025112,"v":245051.7276157309,"t":1705626000}
+{"o":0.7630025112,"h":0.7649759892,"l":0.7541864318,"c":0.7551157081,"v":257430.086156893,"t":1705629600}
+{"o":0.7551157081,"h":0.7609006211,"l":0.7469911813,"c":0.7592476957,"v":298587.4472413568,"t":1705633200}
+{"o":0.7592476957,"h":0.7669014967,"l":0.7577119288,"c":0.765643143,"v":180312.6247846338,"t":1705636800}
+{"o":0.765643143,"h":0.7702936962,"l":0.762393684,"c":0.7669415587,"v":148620.8064725222,"t":1705640400}
+{"o":0.7669415587,"h":0.7768982477,"l":0.7665132838,"c":0.7761128087,"v":166701.5452946739,"t":1705644000}
+{"o":0.7761128087,"h":0.7783986857,"l":0.7692807212,"c":0.7710689307,"v":148042.4376853477,"t":1705647600}
+{"o":0.7710689307,"h":0.7732606708,"l":0.7657869507,"c":0.7717653372,"v":130919.8851382885,"t":1705651200}
+{"o":0.7717653372,"h":0.775844134,"l":0.767853062,"c":0.7720822498,"v":132704.0148646558,"t":1705654800}
+{"o":0.7720822498,"h":0.7787762526,"l":0.7704019274,"c":0.775685288,"v":144981.9042749557,"t":1705658400}
+{"o":0.775685288,"h":0.7771411258,"l":0.7704089177,"c":0.7733923118,"v":156022.3251759838,"t":1705662000}
+{"o":0.7733923118,"h":0.773419246,"l":0.76674247,"c":0.7690119548,"v":153325.1079982018,"t":1705665600}
+{"o":0.7690119548,"h":0.7733832602,"l":0.7655163235,"c":0.7686525218,"v":197941.2621978087,"t":1705669200}
+{"o":0.7686525218,"h":0.7694874968,"l":0.7527123233,"c":0.7565405056,"v":372561.5851384535,"t":1705672800}
+{"o":0.7565405056,"h":0.7576410558,"l":0.7411497058,"c":0.7446703961,"v":539371.2803112462,"t":1705676400}
+{"o":0.7446703961,"h":0.7446810974,"l":0.7105471686,"c":0.7206398271,"v":800672.4781538161,"t":1705680000}
+{"o":0.7206398271,"h":0.7458137033,"l":0.7186763859,"c":0.7457193405,"v":517981.533450108,"t":1705683600}
+{"o":0.7457193405,"h":0.7647608009,"l":0.7403210253,"c":0.7599372984,"v":493600.2628598366,"t":1705687200}
+{"o":0.7599372984,"h":0.7721292233,"l":0.7557135633,"c":0.7680625332,"v":359888.9264623327,"t":1705690800}
+{"o":0.7680625332,"h":0.7742549574,"l":0.7572767363,"c":0.7592643428,"v":342157.9172644524,"t":1705694400}
+{"o":0.7592643428,"h":0.7657332352,"l":0.7572367772,"c":0.7640678235,"v":292375.768211419,"t":1705698000}
+{"o":0.7640678235,"h":0.7658078235,"l":0.7582131413,"c":0.7627127524,"v":269369.4609692342,"t":1705701600}
+{"o":0.7627127524,"h":0.7663701692,"l":0.7596544365,"c":0.7641617062,"v":276398.7246517441,"t":1705705200}
+{"o":0.7641617062,"h":0.7641617062,"l":0.7511631124,"c":0.752464495,"v":282714.3695832418,"t":1705708800}
+{"o":0.752464495,"h":0.7691460226,"l":0.7513729025,"c":0.7659633703,"v":262811.1461079983,"t":1705712400}
+{"o":0.7659633703,"h":0.7666695213,"l":0.760286566,"c":0.7635380689,"v":246906.3616782295,"t":1705716000}
+{"o":0.7635380689,"h":0.7652450542,"l":0.7601812317,"c":0.7640836278,"v":261073.0393101471,"t":1705719600}
+{"o":0.7640836278,"h":0.7649107231,"l":0.759494895,"c":0.7598417791,"v":225153.8277577501,"t":1705723200}
+{"o":0.7598417791,"h":0.7606959034,"l":0.7548490048,"c":0.7564610257,"v":213273.447925055,"t":1705726800}
+{"o":0.7564610257,"h":0.7595317206,"l":0.7528491308,"c":0.7550358691,"v":209178.0554116735,"t":1705730400}
+{"o":0.7550358691,"h":0.7563483644,"l":0.7496058677,"c":0.7501166675,"v":182819.7484243874,"t":1705734000}
+{"o":0.7501166675,"h":0.7532199146,"l":0.7465857018,"c":0.7494387419,"v":218782.9644658353,"t":1705737600}
+{"o":0.7494387419,"h":0.7522462914,"l":0.7437682384,"c":0.7451417453,"v":208627.3589845124,"t":1705741200}
+{"o":0.7451417453,"h":0.7535748227,"l":0.7451013494,"c":0.7504099578,"v":206499.9373299698,"t":1705744800}
+{"o":0.7504099578,"h":0.7531541679,"l":0.7470268087,"c":0.750995095,"v":215054.5725105488,"t":1705748400}
+{"o":0.750995095,"h":0.7528619021,"l":0.7474919466,"c":0.7500593837,"v":192875.4886699879,"t":1705752000}
+{"o":0.7500593837,"h":0.7528813098,"l":0.7491936482,"c":0.7516874051,"v":216377.4234908221,"t":1705755600}
+{"o":0.7516874051,"h":0.7519790832,"l":0.7431874228,"c":0.7435915934,"v":267018.9958526386,"t":1705759200}
+{"o":0.7435915934,"h":0.7474595877,"l":0.7367742771,"c":0.7418926463,"v":295709.7376811836,"t":1705762800}
+{"o":0.7418926463,"h":0.7463674569,"l":0.7409563529,"c":0.7432741209,"v":258385.910775969,"t":1705766400}
+{"o":0.7432741209,"h":0.7548191946,"l":0.7425222716,"c":0.7519142056,"v":289560.499200432,"t":1705770000}
+{"o":0.7519142056,"h":0.7553366945,"l":0.7500807922,"c":0.7523973848,"v":296343.7573700289,"t":1705773600}
+{"o":0.7523973848,"h":0.7551544936,"l":0.7493426752,"c":0.7516796721,"v":235924.3181873297,"t":1705777200}
+{"o":0.7516796721,"h":0.7599255758,"l":0.7490849536,"c":0.7574847508,"v":235772.2654000748,"t":1705780800}
+{"o":0.7574847508,"h":0.7626391081,"l":0.7560956516,"c":0.756175301,"v":240673.9030869959,"t":1705784400}
+{"o":0.756175301,"h":0.7616339887,"l":0.756175301,"c":0.7605396673,"v":240158.124716759,"t":1705788000}
+{"o":0.7605396673,"h":0.7605396673,"l":0.754269026,"c":0.7580881959,"v":233395.1800626671,"t":1705791600}
+{"o":0.7580881959,"h":0.7591183696,"l":0.7500453061,"c":0.7517297127,"v":307533.8149792759,"t":1705795200}
+{"o":0.7517297127,"h":0.7553088402,"l":0.750736104,"c":0.7521720363,"v":238625.2997780345,"t":1705798800}
+{"o":0.7521720363,"h":0.7579706528,"l":0.7521720363,"c":0.7570248104,"v":208407.3201634477,"t":1705802400}
+{"o":0.7570248104,"h":0.7614025401,"l":0.7557265135,"c":0.7579344252,"v":211433.5781866615,"t":1705806000}
+{"o":0.7579344252,"h":0.7595319227,"l":0.7538498011,"c":0.754799227,"v":189790.5068294067,"t":1705809600}
+{"o":0.754799227,"h":0.7557229793,"l":0.7518731308,"c":0.752697014,"v":185440.390921279,"t":1705813200}
+{"o":0.752697014,"h":0.7530695741,"l":0.7494768481,"c":0.7502913915,"v":184859.5549046485,"t":1705816800}
+{"o":0.7502913915,"h":0.7550981244,"l":0.7494780509,"c":0.7540960764,"v":177106.8190823173,"t":1705820400}
+{"o":0.7540960764,"h":0.7581457032,"l":0.7522615911,"c":0.7550310844,"v":225156.0200987856,"t":1705824000}
+{"o":0.7550310844,"h":0.7617793607,"l":0.7550310844,"c":0.7617793607,"v":188111.8650196293,"t":1705827600}
+{"o":0.7617793607,"h":0.7666952817,"l":0.7588609219,"c":0.7638462111,"v":200854.9519941355,"t":1705831200}
+{"o":0.7638462111,"h":0.765200324,"l":0.7579395251,"c":0.7606807537,"v":168818.2501440408,"t":1705834800}
+{"o":0.7606807537,"h":0.7643128639,"l":0.7599357958,"c":0.760325855,"v":175750.985017256,"t":1705838400}
+{"o":0.760325855,"h":0.7634635473,"l":0.7586388449,"c":0.7631764741,"v":262637.9927901282,"t":1705842000}
+{"o":0.7631764741,"h":0.764908878,"l":0.7603654358,"c":0.7625106859,"v":198234.8655934791,"t":1705845600}
+{"o":0.7625106859,"h":0.7638189444,"l":0.7514381142,"c":0.7553366092,"v":331839.9507594432,"t":1705849200}
+{"o":0.7553366092,"h":0.7559993673,"l":0.7489076698,"c":0.7541473191,"v":257451.4784899899,"t":1705852800}
+{"o":0.7541473191,"h":0.7563569656,"l":0.7522256582,"c":0.7546063545,"v":202281.4045710399,"t":1705856400}
+{"o":0.7546063545,"h":0.7584812425,"l":0.7531852722,"c":0.7570711019,"v":209333.0892822966,"t":1705860000}
+{"o":0.7570711019,"h":0.7576209026,"l":0.7530600118,"c":0.7550740782,"v":224018.0946285589,"t":1705863600}
+{"o":0.7550740782,"h":0.7553606353,"l":0.7489273563,"c":0.7500371861,"v":254750.6463934039,"t":1705867200}
+{"o":0.7500371861,"h":0.7570808255,"l":0.7494688997,"c":0.7559992782,"v":311857.7013357276,"t":1705870800}
+{"o":0.7559992782,"h":0.7569747531,"l":0.7456606954,"c":0.7474682271,"v":252289.6717108463,"t":1705874400}
+{"o":0.7474682271,"h":0.7490887286,"l":0.7413143618,"c":0.7438833485,"v":241595.2767148274,"t":1705878000}
+{"o":0.7438833485,"h":0.7503563334,"l":0.7398849064,"c":0.7463869482,"v":241996.2375600052,"t":1705881600}
+{"o":0.7463869482,"h":0.7500843194,"l":0.7345843653,"c":0.7362356652,"v":308799.8277191842,"t":1705885200}
+{"o":0.7362356652,"h":0.739564362,"l":0.7273563562,"c":0.7293339182,"v":277726.114605101,"t":1705888800}
+{"o":0.7293339182,"h":0.7317945563,"l":0.7207922755,"c":0.7289196257,"v":297783.4980060665,"t":1705892400}
+{"o":0.7289196257,"h":0.7301423306,"l":0.7185001411,"c":0.7231092696,"v":228557.2315201907,"t":1705896000}
+{"o":0.7231092696,"h":0.7354856973,"l":0.7199683873,"c":0.7340484292,"v":207967.3050892014,"t":1705899600}
+{"o":0.7340484292,"h":0.7356964156,"l":0.7303269742,"c":0.732859898,"v":152702.9590792782,"t":1705903200}
+{"o":0.732859898,"h":0.7333814459,"l":0.7256817666,"c":0.7277045083,"v":164644.7423824537,"t":1705906800}
+{"o":0.7277045083,"h":0.7279714999,"l":0.7140456393,"c":0.7185168059,"v":255014.1382768644,"t":1705910400}
+{"o":0.7185168059,"h":0.7247571085,"l":0.7108167662,"c":0.7134666627,"v":254119.1848497469,"t":1705914000}
+{"o":0.7134666627,"h":0.7192917381,"l":0.7046221799,"c":0.7154043581,"v":350972.4405614432,"t":1705917600}
+{"o":0.7154043581,"h":0.7249591999,"l":0.7142415315,"c":0.7209039093,"v":223357.5886435605,"t":1705921200}
+{"o":0.7209039093,"h":0.7243697653,"l":0.7143731725,"c":0.72391559,"v":217907.0302994636,"t":1705924800}
+{"o":0.72391559,"h":0.7386565817,"l":0.7218665745,"c":0.7236895128,"v":279038.7905332151,"t":1705928400}
+{"o":0.7236895128,"h":0.7241707579,"l":0.7060837683,"c":0.7130938011,"v":337080.7408718414,"t":1705932000}
+{"o":0.7130938011,"h":0.7147686086,"l":0.6973102404,"c":0.7115099756,"v":461359.032850143,"t":1705935600}
+{"o":0.7115099756,"h":0.7163662,"l":0.6976913113,"c":0.7015502099,"v":368363.686660344,"t":1705939200}
+{"o":0.7015502099,"h":0.7126455313,"l":0.6995141248,"c":0.7079409553,"v":341028.9048776141,"t":1705942800}
+{"o":0.7079409553,"h":0.7117241688,"l":0.6909845104,"c":0.7016467776,"v":414220.9612478925,"t":1705946400}
+{"o":0.7016467776,"h":0.7085409207,"l":0.6701193792,"c":0.6829268419,"v":807953.4661790305,"t":1705950000}
+{"o":0.6829268419,"h":0.7104918824,"l":0.6814519878,"c":0.6994914268,"v":466378.4075203339,"t":1705953600}
+{"o":0.6994914268,"h":0.6996056331,"l":0.6865284533,"c":0.690193144,"v":316461.4221930639,"t":1705957200}
+{"o":0.690193144,"h":0.695185409,"l":0.6819137986,"c":0.6851175647,"v":318727.798532963,"t":1705960800}
+{"o":0.6851175647,"h":0.6892046189,"l":0.6715850759,"c":0.6838698587,"v":326648.1865281239,"t":1705964400}
+{"o":0.6838698587,"h":0.6939948819,"l":0.6808680626,"c":0.6911674277,"v":336944.2653663297,"t":1705968000}
+{"o":0.6911674277,"h":0.6929130842,"l":0.6827608017,"c":0.6876353732,"v":232970.1472077874,"t":1705971600}
+{"o":0.6876353732,"h":0.6978516924,"l":0.6866860032,"c":0.6978516924,"v":217078.3188461552,"t":1705975200}
+{"o":0.6978516924,"h":0.701649814,"l":0.692858974,"c":0.6951540787,"v":219838.8015526459,"t":1705978800}
+{"o":0.6951540787,"h":0.7018092605,"l":0.6951540787,"c":0.6969174595,"v":213159.1981478234,"t":1705982400}
+{"o":0.6969174595,"h":0.6995269792,"l":0.6949490523,"c":0.6975261477,"v":238880.4487802,"t":1705986000}
+{"o":0.6975261477,"h":0.6975261477,"l":0.6905577262,"c":0.6911964929,"v":206169.271969889,"t":1705989600}
+{"o":0.6911964929,"h":0.6923623205,"l":0.6712212706,"c":0.6756344559,"v":247543.5933952741,"t":1705993200}
+{"o":0.6756344559,"h":0.6808891657,"l":0.6585510239,"c":0.6607206799,"v":440861.9965481496,"t":1705996800}
+{"o":0.6607206799,"h":0.6650940078,"l":0.6098696198,"c":0.6555040667,"v":529510.534860884,"t":1706000400}
+{"o":0.6555040667,"h":0.6668779491,"l":0.6469408913,"c":0.648600739,"v":304212.2221315412,"t":1706004000}
+{"o":0.648600739,"h":0.6564873476,"l":0.644692972,"c":0.6541288789,"v":396239.4981164921,"t":1706007600}
+{"o":0.6541288789,"h":0.6629130558,"l":0.6447868092,"c":0.6551730781,"v":390611.3120016439,"t":1706011200}
+{"o":0.6551730781,"h":0.6582308751,"l":0.6457266109,"c":0.6481501409,"v":284035.3716987598,"t":1706014800}
+{"o":0.6481501409,"h":0.6626085054,"l":0.6395681676,"c":0.6615786043,"v":518130.8632453553,"t":1706018400}
+{"o":0.6615786043,"h":0.6795619321,"l":0.6480178506,"c":0.6750444707,"v":591443.9809987654,"t":1706022000}
+{"o":0.6750444707,"h":0.6809490033,"l":0.6657652941,"c":0.679063106,"v":381829.7077299063,"t":1706025600}
+{"o":0.679063106,"h":0.6839935844,"l":0.6716564837,"c":0.6735918364,"v":417837.2510742793,"t":1706029200}
+{"o":0.6735918364,"h":0.6822163123,"l":0.6532685003,"c":0.6637768555,"v":355956.284013403,"t":1706032800}
+{"o":0.6637768555,"h":0.6678229772,"l":0.6600516129,"c":0.6603194547,"v":279506.6841683209,"t":1706036400}
+{"o":0.6603194547,"h":0.6706186786,"l":0.659545896,"c":0.6637416415,"v":256928.848422213,"t":1706040000}
+{"o":0.6637416415,"h":0.6669416854,"l":0.6563495937,"c":0.6611249469,"v":268691.7072033031,"t":1706043600}
+{"o":0.6611249469,"h":0.6770829984,"l":0.6604941168,"c":0.6750695818,"v":255322.7026593556,"t":1706047200}
+{"o":0.6750695818,"h":0.6917802558,"l":0.6738871911,"c":0.6885263248,"v":333673.3103836084,"t":1706050800}
+{"o":0.6885263248,"h":0.7003188822,"l":0.6825018896,"c":0.6978510115,"v":420160.9387815428,"t":1706054400}
+{"o":0.6978510115,"h":0.7002474268,"l":0.6845877783,"c":0.6850474442,"v":282904.9369099195,"t":1706058000}
+{"o":0.6850474442,"h":0.6941008675,"l":0.6838367586,"c":0.6891862534,"v":263874.6984074236,"t":1706061600}
+{"o":0.6891862534,"h":0.6903368216,"l":0.6808877363,"c":0.6819379907,"v":387830.7898023695,"t":1706065200}
+{"o":0.6819379907,"h":0.6874747939,"l":0.680258587,"c":0.6827101258,"v":262759.4951553083,"t":1706068800}
+{"o":0.6827101258,"h":0.6932743495,"l":0.6823829486,"c":0.6922234984,"v":236965.5857516947,"t":1706072400}
+{"o":0.6922234984,"h":0.6963988894,"l":0.6850118844,"c":0.6956739864,"v":211750.8235362298,"t":1706076000}
+{"o":0.6956739864,"h":0.7087443667,"l":0.6930994645,"c":0.7031546385,"v":245781.5030677108,"t":1706079600}
+{"o":0.7031546385,"h":0.713382153,"l":0.701265383,"c":0.7068933228,"v":245047.5782654047,"t":1706083200}
+{"o":0.7068933228,"h":0.7117901518,"l":0.7033703587,"c":0.7079024104,"v":227355.8417612196,"t":1706086800}
+{"o":0.7079024104,"h":0.7227231515,"l":0.7063258417,"c":0.7168464232,"v":263884.4661462305,"t":1706090400}
+{"o":0.7168464232,"h":0.7181804737,"l":0.7077395665,"c":0.7122752718,"v":204428.175827826,"t":1706094000}
+{"o":0.7122752718,"h":0.7183114656,"l":0.7072715898,"c":0.7073783739,"v":263184.7925965864,"t":1706097600}
+{"o":0.7073783739,"h":0.7096795859,"l":0.6986251149,"c":0.7023265639,"v":270839.4556080387,"t":1706101200}
+{"o":0.7023265639,"h":0.7116931334,"l":0.6952570611,"c":0.7016897474,"v":360208.5390298822,"t":1706104800}
+{"o":0.7016897474,"h":0.7134392324,"l":0.6973340573,"c":0.7103221526,"v":295960.4495923689,"t":1706108400}
+{"o":0.7103221526,"h":0.7172415352,"l":0.7046575695,"c":0.7165904802,"v":337484.4487795295,"t":1706112000}
+{"o":0.7165904802,"h":0.7167527484,"l":0.7101429553,"c":0.711925663,"v":277511.4685282062,"t":1706115600}
+{"o":0.711925663,"h":0.711925663,"l":0.6989524457,"c":0.7040604394,"v":287963.4430226443,"t":1706119200}
+{"o":0.7040604394,"h":0.7066466377,"l":0.7008800413,"c":0.7055299933,"v":233857.2255425061,"t":1706122800}
+{"o":0.7055299933,"h":0.7134513638,"l":0.7014761237,"c":0.7026848725,"v":320899.2980681771,"t":1706126400}
+{"o":0.7026848725,"h":0.709248837,"l":0.7016874744,"c":0.7064229684,"v":275524.3858058434,"t":1706130000}
+{"o":0.7064229684,"h":0.7174990911,"l":0.704780534,"c":0.7145098598,"v":262366.2147366134,"t":1706133600}
+{"o":0.7145098598,"h":0.7299616241,"l":0.7137231983,"c":0.7249570739,"v":330304.803970733,"t":1706137200}
+{"o":0.7249570739,"h":0.7316492223,"l":0.7223663011,"c":0.7308339135,"v":331687.8954484567,"t":1706140800}
+{"o":0.7308339135,"h":0.7308445723,"l":0.7163598106,"c":0.7177462668,"v":239692.227639586,"t":1706144400}
+{"o":0.7177462668,"h":0.7242950913,"l":0.7164998934,"c":0.7184389338,"v":224385.9143288191,"t":1706148000}
+{"o":0.7184389338,"h":0.7240813916,"l":0.7166167799,"c":0.7213119866,"v":199461.253998353,"t":1706151600}
+{"o":0.7213119866,"h":0.7236270429,"l":0.7127539492,"c":0.7161996419,"v":237218.567150234,"t":1706155200}
+{"o":0.7161996419,"h":0.7161996419,"l":0.7084230247,"c":0.7114484583,"v":228625.45140655,"t":1706158800}
+{"o":0.7114484583,"h":0.7235383202,"l":0.7103509647,"c":0.7218951959,"v":210833.3120833796,"t":1706162400}
+{"o":0.7218951959,"h":0.7223501609,"l":0.7170087867,"c":0.7200809486,"v":194585.2590898973,"t":1706166000}
+{"o":0.7200809486,"h":0.7220364847,"l":0.7154530137,"c":0.7160670402,"v":199831.3126490663,"t":1706169600}
+{"o":0.7160670402,"h":0.7194967966,"l":0.71126245,"c":0.711878822,"v":156022.1515487718,"t":1706173200}
+{"o":0.711878822,"h":0.7191086883,"l":0.7069235293,"c":0.718942018,"v":177441.326938128,"t":1706176800}
+{"o":0.718942018,"h":0.7292201466,"l":0.7157077478,"c":0.7263321308,"v":231481.6568994921,"t":1706180400}
+{"o":0.7263321308,"h":0.7294384674,"l":0.706960145,"c":0.711001213,"v":251014.3136552079,"t":1706184000}
+{"o":0.711001213,"h":0.7133297291,"l":0.7060779696,"c":0.7113983407,"v":227272.5553850816,"t":1706187600}
+{"o":0.7113983407,"h":0.7225109767,"l":0.7086842921,"c":0.7198679183,"v":264707.1927832011,"t":1706191200}
+{"o":0.7198679183,"h":0.7199061803,"l":0.7013927163,"c":0.7054637714,"v":362943.5171495305,"t":1706194800}
+{"o":0.7054637714,"h":0.7091114865,"l":0.6995205914,"c":0.7003277726,"v":298159.7315625844,"t":1706198400}
+{"o":0.7003277726,"h":0.7051353298,"l":0.694851198,"c":0.7027279229,"v":310355.9968481839,"t":1706202000}
+{"o":0.7027279229,"h":0.7158672859,"l":0.7027279229,"c":0.7071268597,"v":344222.0638135574,"t":1706205600}
+{"o":0.7071268597,"h":0.7202700229,"l":0.7054733895,"c":0.7169671969,"v":299028.2381952726,"t":1706209200}
+{"o":0.7169671969,"h":0.7171748262,"l":0.7066282844,"c":0.7103852409,"v":280271.6233206333,"t":1706212800}
+{"o":0.7103852409,"h":0.7142925541,"l":0.7074196358,"c":0.7111194076,"v":297998.4145733067,"t":1706216400}
+{"o":0.7111194076,"h":0.7143350248,"l":0.7058463822,"c":0.7124011409,"v":219314.4612004179,"t":1706220000}
+{"o":0.7124011409,"h":0.7149827059,"l":0.7071068817,"c":0.7088663419,"v":224851.5753566938,"t":1706223600}
+{"o":0.7088663419,"h":0.714916356,"l":0.7039642991,"c":0.7103839508,"v":229053.0409519527,"t":1706227200}
+{"o":0.7103839508,"h":0.7103839508,"l":0.7022601384,"c":0.7054091694,"v":243865.1723902077,"t":1706230800}
+{"o":0.7054091694,"h":0.7198417606,"l":0.7047265264,"c":0.7185867352,"v":232788.3867054565,"t":1706234400}
+{"o":0.7185867352,"h":0.7203424978,"l":0.714792157,"c":0.7179601473,"v":185071.1289614498,"t":1706238000}
+{"o":0.7179601473,"h":0.7222231329,"l":0.7166543823,"c":0.7178507674,"v":186956.5081766846,"t":1706241600}
+{"o":0.7178507674,"h":0.7185558178,"l":0.714102423,"c":0.7158562063,"v":198907.2304875743,"t":1706245200}
+{"o":0.7158562063,"h":0.7191534676,"l":0.7116206645,"c":0.712862306,"v":203478.9174491156,"t":1706248800}
+{"o":0.712862306,"h":0.7143471838,"l":0.7084827267,"c":0.7107600294,"v":245800.2428965379,"t":1706252400}
+{"o":0.7107600294,"h":0.7193013419,"l":0.7107600294,"c":0.716303824,"v":214901.2731571564,"t":1706256000}
+{"o":0.716303824,"h":0.7241907447,"l":0.7139432958,"c":0.7146492458,"v":178854.2983952275,"t":1706259600}
+{"o":0.7146492458,"h":0.7407820008,"l":0.7132543158,"c":0.7385653095,"v":258530.0575342709,"t":1706263200}
+{"o":0.7385653095,"h":0.7539160697,"l":0.7385653095,"c":0.7503582491,"v":341291.8071097328,"t":1706266800}
+{"o":0.7503582491,"h":0.7526636096,"l":0.7386601671,"c":0.7404283677,"v":271319.6936317842,"t":1706270400}
+{"o":0.7404283677,"h":0.7458718465,"l":0.735999693,"c":0.7378628984,"v":219780.9365314799,"t":1706274000}
+{"o":0.7378628984,"h":0.7509688076,"l":0.7373968435,"c":0.7503156216,"v":306024.8129754285,"t":1706277600}
+{"o":0.7503156216,"h":0.7557421493,"l":0.7428189406,"c":0.7536583892,"v":463402.3542244172,"t":1706281200}
+{"o":0.7536583892,"h":0.7669583154,"l":0.7525909817,"c":0.7604333161,"v":520444.8469809402,"t":1706284800}
+{"o":0.7604333161,"h":0.7630884247,"l":0.7552871532,"c":0.7613304159,"v":330575.6065240388,"t":1706288400}
+{"o":0.7613304159,"h":0.7651226648,"l":0.7562123878,"c":0.7609393935,"v":289713.2601399751,"t":1706292000}
+{"o":0.7609393935,"h":0.7613517329,"l":0.7555031134,"c":0.7585619865,"v":285520.5888439463,"t":1706295600}
+{"o":0.7585619865,"h":0.7651099609,"l":0.7514702973,"c":0.7529360288,"v":320940.7682839211,"t":1706299200}
+{"o":0.7529360288,"h":0.7560926917,"l":0.7487543458,"c":0.7537603621,"v":289305.8689534924,"t":1706302800}
+{"o":0.7537603621,"h":0.7563251082,"l":0.748732077,"c":0.7544972674,"v":317477.0466399426,"t":1706306400}
+{"o":0.7544972674,"h":0.7558433079,"l":0.7503839067,"c":0.7533537379,"v":296743.8785941057,"t":1706310000}
+{"o":0.7533537379,"h":0.7595104111,"l":0.7518334096,"c":0.7584096368,"v":254906.411708086,"t":1706313600}
+{"o":0.7584096368,"h":0.7656175732,"l":0.7540904939,"c":0.7575408173,"v":262113.9282315377,"t":1706317200}
+{"o":0.7575408173,"h":0.7644377549,"l":0.7566284212,"c":0.7603630243,"v":214566.1941857884,"t":1706320800}
+{"o":0.7603630243,"h":0.7617595554,"l":0.7562393669,"c":0.7575174705,"v":252010.333861597,"t":1706324400}
+{"o":0.7575174705,"h":0.7581111087,"l":0.7541880833,"c":0.7568738622,"v":230041.6253728893,"t":1706328000}
+{"o":0.7568738622,"h":0.7569482614,"l":0.7464544769,"c":0.7476027881,"v":234818.2619525699,"t":1706331600}
+{"o":0.7476027881,"h":0.750244949,"l":0.7442209495,"c":0.7463936303,"v":227970.267457711,"t":1706335200}
+{"o":0.7463936303,"h":0.748151696,"l":0.7412704481,"c":0.7449724036,"v":238680.7697036903,"t":1706338800}
+{"o":0.7449724036,"h":0.7467330988,"l":0.7408553663,"c":0.7419305022,"v":165532.7080994356,"t":1706342400}
+{"o":0.7419305022,"h":0.752471508,"l":0.7403224985,"c":0.7499692683,"v":190195.2596637416,"t":1706346000}
+{"o":0.7499692683,"h":0.7536386113,"l":0.7492139331,"c":0.7509114688,"v":156267.5804872897,"t":1706349600}
+{"o":0.7509114688,"h":0.7522161611,"l":0.7493838486,"c":0.7517993638,"v":206901.5677458353,"t":1706353200}
+{"o":0.7517993638,"h":0.7534940724,"l":0.7487555769,"c":0.752528474,"v":149130.3652870141,"t":1706356800}
+{"o":0.752528474,"h":0.7560561751,"l":0.7503746167,"c":0.7528471911,"v":181940.7564645502,"t":1706360400}
+{"o":0.7528471911,"h":0.7613424752,"l":0.7517384109,"c":0.7567962475,"v":257293.7774717646,"t":1706364000}
+{"o":0.7567962475,"h":0.7597567075,"l":0.7553873538,"c":0.7576686703,"v":219745.0211975507,"t":1706367600}
+{"o":0.7576686703,"h":0.7630756139,"l":0.7532507722,"c":0.7543575305,"v":226538.381844326,"t":1706371200}
+{"o":0.7543575305,"h":0.7682972086,"l":0.7536208659,"c":0.7665135238,"v":185154.1463673618,"t":1706374800}
+{"o":0.7665135238,"h":0.7721416685,"l":0.7657551048,"c":0.7687764649,"v":186816.5274525805,"t":1706378400}
+{"o":0.7687764649,"h":0.7731414324,"l":0.7681964048,"c":0.7704670153,"v":179514.2419817037,"t":1706382000}
+{"o":0.7704670153,"h":0.7729596387,"l":0.7690090882,"c":0.7722955345,"v":191861.8347494392,"t":1706385600}
+{"o":0.7722955345,"h":0.7758611183,"l":0.7700113562,"c":0.7741261676,"v":215504.5567493171,"t":1706389200}
+{"o":0.7741261676,"h":0.7757671397,"l":0.7710015106,"c":0.7757671397,"v":206053.0514461066,"t":1706392800}
+{"o":0.7757671397,"h":0.7822652773,"l":0.7742012225,"c":0.7806863482,"v":216208.6305030809,"t":1706396400}
+{"o":0.7806863482,"h":0.7818936441,"l":0.7733307777,"c":0.7764147448,"v":210173.6780605355,"t":1706400000}
+{"o":0.7764147448,"h":0.7862901505,"l":0.7758567128,"c":0.7784491028,"v":254048.8194670134,"t":1706403600}
+{"o":0.7784491028,"h":0.782618054,"l":0.7768223468,"c":0.7806103003,"v":242062.8824456449,"t":1706407200}
+{"o":0.7806103003,"h":0.8005777091,"l":0.7798027473,"c":0.7998199027,"v":298408.7524776714,"t":1706410800}
+{"o":0.7998199027,"h":0.8052175907,"l":0.7981246605,"c":0.80286878,"v":343572.0078365335,"t":1706414400}
+{"o":0.80286878,"h":0.8037266252,"l":0.7914819632,"c":0.7960683263,"v":272705.3133111864,"t":1706418000}
+{"o":0.7960683263,"h":0.7970135453,"l":0.7885317892,"c":0.7914254781,"v":221171.1193116657,"t":1706421600}
+{"o":0.7914254781,"h":0.7954328729,"l":0.7904780224,"c":0.7929295434,"v":187603.6530837957,"t":1706425200}
+{"o":0.7929295434,"h":0.8038197175,"l":0.7912654446,"c":0.7986979936,"v":201122.699443558,"t":1706428800}
+{"o":0.7986979936,"h":0.8112059916,"l":0.7985568152,"c":0.8047190036,"v":232914.7238504553,"t":1706432400}
+{"o":0.8047190036,"h":0.8235890274,"l":0.8046551559,"c":0.8187682698,"v":295820.4260756591,"t":1706436000}
+{"o":0.8187682698,"h":0.8211839085,"l":0.8079142257,"c":0.8147065453,"v":259068.3063265992,"t":1706439600}
+{"o":0.8147065453,"h":0.8148725612,"l":0.8019504491,"c":0.8103345922,"v":350154.1559870499,"t":1706443200}
+{"o":0.8103345922,"h":0.81604086,"l":0.8055644902,"c":0.8075148479,"v":333807.9002928157,"t":1706446800}
+{"o":0.8075148479,"h":0.8135127757,"l":0.8007912966,"c":0.8013990582,"v":309010.3583798098,"t":1706450400}
+{"o":0.8013990582,"h":0.810763096,"l":0.8009006528,"c":0.804237888,"v":353937.9225304053,"t":1706454000}
+{"o":0.804237888,"h":0.8103741554,"l":0.8031727579,"c":0.8074581569,"v":265639.342789026,"t":1706457600}
+{"o":0.8074581569,"h":0.8074581569,"l":0.7934027628,"c":0.7960186534,"v":309089.9160432533,"t":1706461200}
+{"o":0.7960186534,"h":0.7966808128,"l":0.7873089098,"c":0.7889912636,"v":321149.6322977619,"t":1706464800}
+{"o":0.7889912636,"h":0.7944751307,"l":0.7679429965,"c":0.7827737969,"v":392681.6819933996,"t":1706468400}
+{"o":0.7827737969,"h":0.7916628454,"l":0.7742479482,"c":0.7893310058,"v":393720.9787321934,"t":1706472000}
+{"o":0.7893310058,"h":0.7971486126,"l":0.7859722683,"c":0.7943046087,"v":310473.6968104217,"t":1706475600}
+{"o":0.7943046087,"h":0.7953486761,"l":0.7842061279,"c":0.7848743034,"v":329109.6358879216,"t":1706479200}
+{"o":0.7848743034,"h":0.797586877,"l":0.7823833337,"c":0.7961469685,"v":364816.815998546,"t":1706482800}
+{"o":0.7961469685,"h":0.7961469685,"l":0.7961469685,"c":0.7961469685,"v":312110.0354468178,"t":1706486400}
+{"o":0.7961469685,"h":0.8051089252,"l":0.7912578139,"c":0.8023526399,"v":320311.8220123854,"t":1706490000}
+{"o":0.8023526399,"h":0.8084628013,"l":0.798496889,"c":0.8038420352,"v":320068.9487180941,"t":1706493600}
+{"o":0.8038420352,"h":0.8195148535,"l":0.8023062454,"c":0.8101485333,"v":325715.3293851639,"t":1706497200}
+{"o":0.8101485333,"h":0.8109456661,"l":0.8024937439,"c":0.8040212037,"v":292746.0453453579,"t":1706500800}
+{"o":0.8040212037,"h":0.8073590912,"l":0.7963855134,"c":0.7976906576,"v":241192.3371965928,"t":1706504400}
+{"o":0.7976906576,"h":0.8069744068,"l":0.7974307912,"c":0.8050526568,"v":225358.3721102527,"t":1706508000}
+{"o":0.8050526568,"h":0.8093449501,"l":0.7994753835,"c":0.8005040159,"v":212205.1517328958,"t":1706511600}
+{"o":0.8005040159,"h":0.8055637916,"l":0.7967911413,"c":0.8032632421,"v":244669.5976125084,"t":1706515200}
+{"o":0.8032632421,"h":0.8076765175,"l":0.7975303163,"c":0.8050824542,"v":223302.7700466166,"t":1706518800}
+{"o":0.8050824542,"h":0.8105726153,"l":0.8015695841,"c":0.808856383,"v":172424.3807781641,"t":1706522400}
+{"o":0.808856383,"h":0.8109098084,"l":0.8033905819,"c":0.8065209235,"v":236847.7769867895,"t":1706526000}
+{"o":0.8065209235,"h":0.8105609537,"l":0.7993055357,"c":0.8032196677,"v":272740.1782446905,"t":1706529600}
+{"o":0.8032196677,"h":0.8032196677,"l":0.7931491995,"c":0.796273701,"v":404283.7336199602,"t":1706533200}
+{"o":0.796273701,"h":0.8027032582,"l":0.7908613156,"c":0.7946580028,"v":372686.5619870257,"t":1706536800}
+{"o":0.7946580028,"h":0.8059225642,"l":0.7927275911,"c":0.8055372253,"v":241912.6273042098,"t":1706540400}
+{"o":0.8055372253,"h":0.842638669,"l":0.8055372253,"c":0.8363626016,"v":442186.3100214779,"t":1706544000}
+{"o":0.8363626016,"h":0.8411075741,"l":0.8299109289,"c":0.8320848751,"v":341736.8506288078,"t":1706547600}
+{"o":0.8320848751,"h":0.8361673944,"l":0.8249701242,"c":0.8290040478,"v":294611.2314463921,"t":1706551200}
+{"o":0.8290040478,"h":0.8365679858,"l":0.8287803891,"c":0.8324516481,"v":222930.6947991944,"t":1706554800}
+{"o":0.8324516481,"h":0.8398495498,"l":0.8320412718,"c":0.8382530825,"v":202200.947100598,"t":1706558400}
+{"o":0.8382530825,"h":0.8405920714,"l":0.8368616964,"c":0.8369740096,"v":200285.6746712177,"t":1706562000}
+{"o":0.8369740096,"h":0.8404954149,"l":0.8336121889,"c":0.8359229427,"v":211062.4364709613,"t":1706565600}
+{"o":0.8359229427,"h":0.8438341557,"l":0.8333922445,"c":0.841793177,"v":256377.0252416792,"t":1706569200}
+{"o":0.841793177,"h":0.844441262,"l":0.8360576668,"c":0.8367231297,"v":228024.3000261401,"t":1706572800}
+{"o":0.8367231297,"h":0.852445062,"l":0.8358395651,"c":0.8510081115,"v":295206.2181982913,"t":1706576400}
+{"o":0.8510081115,"h":0.8591109883,"l":0.847100252,"c":0.8538598609,"v":259843.3161165785,"t":1706580000}
+{"o":0.8538598609,"h":0.8588197394,"l":0.8443715884,"c":0.8455293239,"v":266079.9075624443,"t":1706583600}
+{"o":0.8455293239,"h":0.8477370644,"l":0.8397593298,"c":0.845992997,"v":183439.2006073513,"t":1706587200}
+{"o":0.845992997,"h":0.8529843132,"l":0.8428082489,"c":0.8502667159,"v":204928.9994471705,"t":1706590800}
+{"o":0.8502667159,"h":0.855049705,"l":0.8461630702,"c":0.8548611568,"v":217953.0151665129,"t":1706594400}
+{"o":0.8548611568,"h":0.8558463017,"l":0.8508677831,"c":0.8514650538,"v":178572.9104460778,"t":1706598000}
+{"o":0.8514650538,"h":0.8607407664,"l":0.8478832039,"c":0.8560379097,"v":213211.8819641605,"t":1706601600}
+{"o":0.8560379097,"h":0.8609247107,"l":0.8528458289,"c":0.8562897624,"v":177326.0090938208,"t":1706605200}
+{"o":0.8562897624,"h":0.8646443334,"l":0.8527377806,"c":0.8621793316,"v":173736.0399641348,"t":1706608800}
+{"o":0.8621793316,"h":0.8801327648,"l":0.8621793316,"c":0.8776121136,"v":265946.3301317532,"t":1706612400}
+{"o":0.8776121136,"h":0.8800317104,"l":0.8617819816,"c":0.8663459655,"v":327550.3453648089,"t":1706616000}
+{"o":0.8663459655,"h":0.8720258216,"l":0.857314771,"c":0.8642319568,"v":308784.3387471742,"t":1706619600}
+{"o":0.8642319568,"h":0.8757678914,"l":0.8580415427,"c":0.872508098,"v":295723.3752845299,"t":1706623200}
+{"o":0.872508098,"h":0.8811135092,"l":0.8660509477,"c":0.8677053756,"v":398237.9420813041,"t":1706626800}
+{"o":0.8677053756,"h":0.8686534951,"l":0.8552142884,"c":0.8645687628,"v":337850.6272740231,"t":1706630400}
+{"o":0.8645687628,"h":0.8723303152,"l":0.8631982593,"c":0.8676567589,"v":280545.0579689402,"t":1706634000}
+{"o":0.8676567589,"h":0.8719228022,"l":0.8600639175,"c":0.8696615198,"v":273113.4454620202,"t":1706637600}
+{"o":0.8696615198,"h":0.8744087478,"l":0.8677561291,"c":0.8716118514,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FRCncx8MiY2QAVj44kcsR8yD1QoF1WNuokKGhNj3jPeg.json b/So11111111111111111111111111111111111111112_FRCncx8MiY2QAVj44kcsR8yD1QoF1WNuokKGhNj3jPeg.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b22bc1bf405c9ea2bb104193b97011aff83b85f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FRCncx8MiY2QAVj44kcsR8yD1QoF1WNuokKGhNj3jPeg.json
@@ -0,0 +1,2126 @@
+{"o":0.0000057111,"h":0.000005846,"l":0.0000055771,"c":0.0000056308,"v":2690311.492490002,"t":1731844800}
+{"o":0.0000056308,"h":0.0000057798,"l":0.0000054637,"c":0.0000056735,"v":2868236.4880019999,"t":1731848400}
+{"o":0.0000056735,"h":0.0000057414,"l":0.0000055299,"c":0.0000056701,"v":2727850.616223,"t":1731852000}
+{"o":0.0000056701,"h":0.0000058461,"l":0.0000055981,"c":0.00000577,"v":2442760.4392610001,"t":1731855600}
+{"o":0.00000577,"h":0.0000058598,"l":0.0000056436,"c":0.0000056732,"v":2482552.5907630003,"t":1731859200}
+{"o":0.0000056732,"h":0.0000058168,"l":0.0000055911,"c":0.0000056164,"v":2920896.2784519996,"t":1731862800}
+{"o":0.0000056164,"h":0.0000064263,"l":0.0000055513,"c":0.000006378,"v":7125258.8420000002,"t":1731866400}
+{"o":0.000006378,"h":0.0000070191,"l":0.0000062322,"c":0.0000068352,"v":6152779.5671819998,"t":1731870000}
+{"o":0.0000068352,"h":0.0000076484,"l":0.0000067861,"c":0.0000075829,"v":5215766.7062119991,"t":1731873600}
+{"o":0.0000075829,"h":0.0000079676,"l":0.0000074489,"c":0.0000075696,"v":2979570.0709920009,"t":1731877200}
+{"o":0.0000075696,"h":0.0000077818,"l":0.0000074559,"c":0.0000075441,"v":1956548.3364730005,"t":1731880800}
+{"o":0.0000075441,"h":0.0000079593,"l":0.0000074302,"c":0.0000077358,"v":2820206.6559319999,"t":1731884400}
+{"o":0.0000077358,"h":0.0000082713,"l":0.0000075411,"c":0.0000081111,"v":3049165.3615489998,"t":1731888000}
+{"o":0.0000081111,"h":0.0000082078,"l":0.0000075428,"c":0.0000076753,"v":3351397.9689330002,"t":1731891600}
+{"o":0.0000076753,"h":0.0000078115,"l":0.0000074737,"c":0.0000077357,"v":1631895.1009580002,"t":1731895200}
+{"o":0.0000077357,"h":0.0000078118,"l":0.0000073272,"c":0.0000073758,"v":2603946.4491519993,"t":1731898800}
+{"o":0.0000073758,"h":0.0000075687,"l":0.0000071515,"c":0.0000075055,"v":3721372.3296629996,"t":1731902400}
+{"o":0.0000075055,"h":0.0000076553,"l":0.0000073753,"c":0.0000074188,"v":1830481.7028290003,"t":1731906000}
+{"o":0.0000074188,"h":0.0000076265,"l":0.000007371,"c":0.0000075235,"v":1840872.1582479996,"t":1731909600}
+{"o":0.0000075235,"h":0.0000077526,"l":0.0000074475,"c":0.0000076074,"v":2146403.850414,"t":1731913200}
+{"o":0.0000076074,"h":0.000008025,"l":0.000007416,"c":0.0000079195,"v":3016729.5895849997,"t":1731916800}
+{"o":0.0000079195,"h":0.000011478,"l":0.0000077483,"c":0.0000112197,"v":11035121.5720039997,"t":1731920400}
+{"o":0.0000112197,"h":0.0000115413,"l":0.0000099937,"c":0.0000100757,"v":6502816.8217869997,"t":1731924000}
+{"o":0.0000100757,"h":0.0000103158,"l":0.0000093349,"c":0.000009902,"v":4066736.7035109987,"t":1731927600}
+{"o":0.000009902,"h":0.0000099458,"l":0.0000087221,"c":0.0000088196,"v":4161005.5410449998,"t":1731931200}
+{"o":0.0000088196,"h":0.0000090782,"l":0.0000085443,"c":0.0000088516,"v":2199424.9094490004,"t":1731934800}
+{"o":0.0000088516,"h":0.0000090137,"l":0.0000081258,"c":0.0000082482,"v":3776476.8291439996,"t":1731938400}
+{"o":0.0000082482,"h":0.0000085348,"l":0.0000080286,"c":0.0000081482,"v":2666948.2726440006,"t":1731942000}
+{"o":0.0000081482,"h":0.0000089278,"l":0.0000078164,"c":0.0000088334,"v":4189899.2535960004,"t":1731945600}
+{"o":0.0000088334,"h":0.0000090278,"l":0.0000085124,"c":0.0000087281,"v":2211619.6193599999,"t":1731949200}
+{"o":0.0000087281,"h":0.000008895,"l":0.0000085135,"c":0.0000087149,"v":1832533.7523719999,"t":1731952800}
+{"o":0.0000087149,"h":0.000008907,"l":0.000008297,"c":0.0000084011,"v":2651675.2630790006,"t":1731956400}
+{"o":0.0000084011,"h":0.000008606,"l":0.0000081605,"c":0.0000084094,"v":2226221.647535,"t":1731960000}
+{"o":0.0000084094,"h":0.00000915,"l":0.0000082981,"c":0.0000091446,"v":3830616.1290769991,"t":1731963600}
+{"o":0.0000091446,"h":0.0000092255,"l":0.0000089734,"c":0.0000091796,"v":1812702.6658530002,"t":1731967200}
+{"o":0.0000091796,"h":0.0000098725,"l":0.0000089823,"c":0.0000097293,"v":3602917.5193990003,"t":1731970800}
+{"o":0.0000097293,"h":0.0000098846,"l":0.0000095105,"c":0.0000096176,"v":1900834.101978,"t":1731974400}
+{"o":0.0000096176,"h":0.0000097955,"l":0.0000095379,"c":0.0000096542,"v":1536822.2825460001,"t":1731978000}
+{"o":0.0000096542,"h":0.000009737,"l":0.000008781,"c":0.000008835,"v":3234372.469389,"t":1731981600}
+{"o":0.000008835,"h":0.0000090426,"l":0.0000087245,"c":0.0000088927,"v":1464137.6120069998,"t":1731985200}
+{"o":0.0000088927,"h":0.0000090556,"l":0.0000087421,"c":0.0000089015,"v":1468546.7136659999,"t":1731988800}
+{"o":0.0000089015,"h":0.0000090102,"l":0.0000087154,"c":0.0000088098,"v":1369420.5525789997,"t":1731992400}
+{"o":0.0000088098,"h":0.0000120357,"l":0.0000087256,"c":0.0000119072,"v":9190536.5148579963,"t":1731996000}
+{"o":0.0000119072,"h":0.0000119432,"l":0.0000113894,"c":0.000011614,"v":1689145.8984610003,"t":1731999600}
+{"o":0.000011614,"h":0.0000119465,"l":0.0000114423,"c":0.0000116289,"v":2132234.1183409994,"t":1732003200}
+{"o":0.0000116289,"h":0.0000117473,"l":0.0000105373,"c":0.0000105922,"v":2582633.5756220003,"t":1732006800}
+{"o":0.0000105922,"h":0.0000108625,"l":0.0000105333,"c":0.0000106318,"v":1319858.507528,"t":1732010400}
+{"o":0.0000106318,"h":0.0000109341,"l":0.0000104841,"c":0.0000107895,"v":1605833.0250080002,"t":1732014000}
+{"o":0.0000107895,"h":0.0000109692,"l":0.0000103828,"c":0.00001056,"v":2218935.816323,"t":1732017600}
+{"o":0.00001056,"h":0.0000107981,"l":0.0000082839,"c":0.0000085051,"v":6673136.4879360013,"t":1732021200}
+{"o":0.0000085051,"h":0.00000856,"l":0.0000074149,"c":0.0000074521,"v":4638779.9912699973,"t":1732024800}
+{"o":0.0000074521,"h":0.000007659,"l":0.0000073424,"c":0.0000074537,"v":2080312.4084360001,"t":1732028400}
+{"o":0.0000074537,"h":0.0000074726,"l":0.0000071504,"c":0.0000072417,"v":2193023.0141579998,"t":1732032000}
+{"o":0.0000072417,"h":0.0000073265,"l":0.0000070456,"c":0.0000070745,"v":2718259.8817879995,"t":1732035600}
+{"o":0.0000070745,"h":0.0000073668,"l":0.0000069097,"c":0.0000069601,"v":4002089.4585159998,"t":1732039200}
+{"o":0.0000069601,"h":0.0000070461,"l":0.0000063985,"c":0.0000064707,"v":4236486.6231399989,"t":1732042800}
+{"o":0.0000064707,"h":0.0000067797,"l":0.0000063561,"c":0.000006554,"v":2326084.4783370001,"t":1732046400}
+{"o":0.000006554,"h":0.0000067009,"l":0.0000063701,"c":0.0000065588,"v":1982921.4937339998,"t":1732050000}
+{"o":0.0000065588,"h":0.0000066842,"l":0.0000064333,"c":0.0000065944,"v":1952319.7761039999,"t":1732053600}
+{"o":0.0000065944,"h":0.000006671,"l":0.0000064409,"c":0.0000065535,"v":2130446.1050520004,"t":1732057200}
+{"o":0.0000065535,"h":0.0000066084,"l":0.0000062491,"c":0.0000064006,"v":2799571.8429019996,"t":1732060800}
+{"o":0.0000064006,"h":0.0000064738,"l":0.0000062014,"c":0.0000062811,"v":2473967.8217880004,"t":1732064400}
+{"o":0.0000062811,"h":0.0000068817,"l":0.0000062241,"c":0.0000067777,"v":3666424.6632979997,"t":1732068000}
+{"o":0.0000067777,"h":0.0000068665,"l":0.0000063665,"c":0.0000064403,"v":3488597.7805430004,"t":1732071600}
+{"o":0.0000064403,"h":0.0000065049,"l":0.0000061481,"c":0.0000061879,"v":3047867.0320219994,"t":1732075200}
+{"o":0.0000061879,"h":0.0000063587,"l":0.0000061479,"c":0.0000062161,"v":2617138.9531909996,"t":1732078800}
+{"o":0.0000062161,"h":0.0000064155,"l":0.0000061434,"c":0.0000061969,"v":4158609.0400840002,"t":1732082400}
+{"o":0.0000061969,"h":0.0000062428,"l":0.0000060197,"c":0.0000060838,"v":3311213.6301020007,"t":1732086000}
+{"o":0.0000060838,"h":0.0000061959,"l":0.0000059532,"c":0.0000061009,"v":1858395.4719819999,"t":1732089600}
+{"o":0.0000061009,"h":0.0000061282,"l":0.0000059631,"c":0.0000060271,"v":1969336.7504510002,"t":1732093200}
+{"o":0.0000060271,"h":0.0000061251,"l":0.0000059855,"c":0.0000060595,"v":1968784.8208479998,"t":1732096800}
+{"o":0.0000060595,"h":0.0000061341,"l":0.0000059189,"c":0.0000060619,"v":2454818.8055039998,"t":1732100400}
+{"o":0.0000060619,"h":0.0000061576,"l":0.0000058834,"c":0.0000059343,"v":2025253.8633879998,"t":1732104000}
+{"o":0.0000059343,"h":0.0000060808,"l":0.0000058729,"c":0.0000059423,"v":2029163.312343,"t":1732107600}
+{"o":0.0000059423,"h":0.0000061995,"l":0.000005845,"c":0.0000061364,"v":1515177.4199910001,"t":1732111200}
+{"o":0.0000061364,"h":0.0000062746,"l":0.0000058564,"c":0.0000059807,"v":2318691.5434730002,"t":1732114800}
+{"o":0.0000059807,"h":0.0000061273,"l":0.0000057679,"c":0.0000059659,"v":1117930.86962,"t":1732118400}
+{"o":0.0000059659,"h":0.0000060607,"l":0.0000055895,"c":0.0000057604,"v":4085525.5853129998,"t":1732122000}
+{"o":0.0000057604,"h":0.0000058881,"l":0.0000055072,"c":0.0000058134,"v":3782466.6804160001,"t":1732125600}
+{"o":0.0000058134,"h":0.0000058689,"l":0.0000054704,"c":0.0000055645,"v":3149206.7771649999,"t":1732129200}
+{"o":0.0000055645,"h":0.0000057506,"l":0.0000054559,"c":0.0000056707,"v":2549262.2988100001,"t":1732132800}
+{"o":0.0000056707,"h":0.0000057418,"l":0.0000055184,"c":0.0000056621,"v":3310914.7049290007,"t":1732136400}
+{"o":0.0000056621,"h":0.0000057286,"l":0.0000055535,"c":0.0000056373,"v":2361985.6688469998,"t":1732140000}
+{"o":0.0000056373,"h":0.0000057107,"l":0.0000055205,"c":0.0000056534,"v":2588716.8903269996,"t":1732143600}
+{"o":0.0000056534,"h":0.0000057272,"l":0.0000054679,"c":0.0000055474,"v":2936287.1251950013,"t":1732147200}
+{"o":0.0000055474,"h":0.000005605,"l":0.0000054467,"c":0.0000055003,"v":2358339.6296170005,"t":1732150800}
+{"o":0.0000055003,"h":0.0000056779,"l":0.0000052926,"c":0.0000054675,"v":2622300.1653440013,"t":1732154400}
+{"o":0.0000054675,"h":0.0000055828,"l":0.0000053192,"c":0.0000054832,"v":2507520.2837039996,"t":1732158000}
+{"o":0.0000054832,"h":0.0000056119,"l":0.0000053135,"c":0.0000054791,"v":2247970.8980239998,"t":1732161600}
+{"o":0.0000054791,"h":0.0000055463,"l":0.0000053587,"c":0.0000054201,"v":2403551.0135200005,"t":1732165200}
+{"o":0.0000054201,"h":0.0000055281,"l":0.0000053391,"c":0.0000054444,"v":2226508.2047029999,"t":1732168800}
+{"o":0.0000054444,"h":0.0000057255,"l":0.0000052998,"c":0.0000056209,"v":2884815.0615440002,"t":1732172400}
+{"o":0.0000056209,"h":0.0000056771,"l":0.0000055154,"c":0.0000056284,"v":2141027.4771480002,"t":1732176000}
+{"o":0.0000056284,"h":0.000005672,"l":0.0000054259,"c":0.000005496,"v":3820381.6014330001,"t":1732179600}
+{"o":0.000005496,"h":0.000005555,"l":0.0000054013,"c":0.0000054437,"v":2552012.1576339998,"t":1732183200}
+{"o":0.0000054437,"h":0.0000055443,"l":0.0000053652,"c":0.0000054832,"v":2488237.4554379997,"t":1732186800}
+{"o":0.0000054832,"h":0.000005601,"l":0.0000053397,"c":0.0000055012,"v":2232979.8486860003,"t":1732190400}
+{"o":0.0000055012,"h":0.0000056559,"l":0.0000053161,"c":0.0000055229,"v":4469615.5364230014,"t":1732194000}
+{"o":0.0000055229,"h":0.0000056634,"l":0.000005319,"c":0.0000053444,"v":3794076.1371850003,"t":1732197600}
+{"o":0.0000053444,"h":0.0000057747,"l":0.0000053209,"c":0.0000055674,"v":1752070.3490309997,"t":1732201200}
+{"o":0.0000055674,"h":0.0000057066,"l":0.0000054174,"c":0.000005541,"v":1970156.7958059998,"t":1732204800}
+{"o":0.000005541,"h":0.0000057304,"l":0.0000054464,"c":0.0000055692,"v":1814572.6405670005,"t":1732208400}
+{"o":0.0000055692,"h":0.0000064994,"l":0.0000054961,"c":0.0000064468,"v":5756737.9407350011,"t":1732212000}
+{"o":0.0000064468,"h":0.0000065676,"l":0.0000061807,"c":0.0000065334,"v":2731999.7752349991,"t":1732215600}
+{"o":0.0000065334,"h":0.000006624,"l":0.0000063956,"c":0.0000064789,"v":1783726.2097149999,"t":1732219200}
+{"o":0.0000064789,"h":0.000006759,"l":0.000006446,"c":0.0000066808,"v":2193247.1801070003,"t":1732222800}
+{"o":0.0000066808,"h":0.0000067159,"l":0.000006531,"c":0.0000065824,"v":2078751.5228600004,"t":1732226400}
+{"o":0.0000065824,"h":0.0000066712,"l":0.0000064925,"c":0.0000065868,"v":1373224.9525240003,"t":1732230000}
+{"o":0.0000065868,"h":0.0000066732,"l":0.0000063013,"c":0.0000064445,"v":1823494.3196569998,"t":1732233600}
+{"o":0.0000064445,"h":0.0000065646,"l":0.0000062421,"c":0.0000063016,"v":1974139.7553719997,"t":1732237200}
+{"o":0.0000063016,"h":0.0000064665,"l":0.0000061787,"c":0.0000062829,"v":2202893.6109040002,"t":1732240800}
+{"o":0.0000062829,"h":0.0000064175,"l":0.0000060584,"c":0.0000062815,"v":1386992.6970960002,"t":1732244400}
+{"o":0.0000062815,"h":0.0000063399,"l":0.0000061617,"c":0.0000062356,"v":1518920.1728849998,"t":1732248000}
+{"o":0.0000062356,"h":0.0000063261,"l":0.0000061364,"c":0.0000062643,"v":1402312.263032,"t":1732251600}
+{"o":0.0000062643,"h":0.0000063455,"l":0.000006136,"c":0.0000062106,"v":1677049.2203230003,"t":1732255200}
+{"o":0.0000062106,"h":0.0000063614,"l":0.0000061758,"c":0.0000062815,"v":1553210.182029,"t":1732258800}
+{"o":0.0000062815,"h":0.0000063733,"l":0.0000061186,"c":0.0000061876,"v":2677054.1322779995,"t":1732262400}
+{"o":0.0000061876,"h":0.0000062671,"l":0.000006091,"c":0.0000061448,"v":1906661.9501590007,"t":1732266000}
+{"o":0.0000061448,"h":0.0000062509,"l":0.0000060821,"c":0.0000061493,"v":1521011.7738260003,"t":1732269600}
+{"o":0.0000061493,"h":0.0000062616,"l":0.000005956,"c":0.0000059828,"v":2719187.4332910003,"t":1732273200}
+{"o":0.0000059828,"h":0.0000060563,"l":0.0000059431,"c":0.0000059531,"v":462954.377034,"t":1732276800}
+{"o":0.0000059531,"h":0.0000061241,"l":0.0000057914,"c":0.000005904,"v":1043131.9333799999,"t":1732280400}
+{"o":0.000005904,"h":0.000006105,"l":0.0000057868,"c":0.00000595,"v":1742309.2393930003,"t":1732284000}
+{"o":0.00000595,"h":0.0000062003,"l":0.0000058201,"c":0.0000061151,"v":2200584.6111459997,"t":1732287600}
+{"o":0.0000061151,"h":0.0000061975,"l":0.0000059483,"c":0.0000060574,"v":1444246.9452610002,"t":1732291200}
+{"o":0.0000060574,"h":0.000006161,"l":0.0000059841,"c":0.0000060441,"v":1610002.9749800006,"t":1732294800}
+{"o":0.0000060441,"h":0.0000061941,"l":0.0000059435,"c":0.0000060494,"v":1865396.9296120002,"t":1732298400}
+{"o":0.0000060494,"h":0.0000061501,"l":0.0000057565,"c":0.0000058339,"v":2898610.610752,"t":1732302000}
+{"o":0.0000058339,"h":0.0000058974,"l":0.0000056748,"c":0.0000057559,"v":2540934.5910779997,"t":1732305600}
+{"o":0.0000057559,"h":0.0000059007,"l":0.0000056299,"c":0.0000058182,"v":2288214.2262489996,"t":1732309200}
+{"o":0.0000058182,"h":0.0000058833,"l":0.0000057027,"c":0.0000057643,"v":1875292.2708590003,"t":1732312800}
+{"o":0.0000057643,"h":0.0000058898,"l":0.0000057108,"c":0.0000057828,"v":1998507.2169819998,"t":1732316400}
+{"o":0.0000057828,"h":0.000005865,"l":0.0000056338,"c":0.0000056841,"v":2277139.7927470002,"t":1732320000}
+{"o":0.0000056841,"h":0.0000057567,"l":0.0000056357,"c":0.0000056923,"v":234453.036148,"t":1732323600}
+{"o":0.0000056923,"h":0.000005765,"l":0.000005588,"c":0.0000056423,"v":1821493.3728399999,"t":1732327200}
+{"o":0.0000056423,"h":0.0000057704,"l":0.0000055505,"c":0.0000056268,"v":1600516.8045929996,"t":1732330800}
+{"o":0.0000056268,"h":0.000005786,"l":0.0000054826,"c":0.0000056332,"v":2032864.2028419997,"t":1732334400}
+{"o":0.0000056332,"h":0.0000057515,"l":0.0000055123,"c":0.0000056765,"v":1763345.0802879999,"t":1732338000}
+{"o":0.0000056765,"h":0.000005705,"l":0.0000055632,"c":0.0000055929,"v":1878749.7547560001,"t":1732341600}
+{"o":0.0000055929,"h":0.0000057536,"l":0.0000055643,"c":0.0000056962,"v":1882214.6328869998,"t":1732345200}
+{"o":0.0000056962,"h":0.0000057726,"l":0.0000056165,"c":0.0000056922,"v":1911653.2881179997,"t":1732348800}
+{"o":0.0000056922,"h":0.0000057442,"l":0.0000055962,"c":0.000005614,"v":1812507.2000779996,"t":1732352400}
+{"o":0.000005614,"h":0.0000057526,"l":0.0000055694,"c":0.0000056715,"v":2135906.521869,"t":1732356000}
+{"o":0.0000056715,"h":0.0000057347,"l":0.0000055856,"c":0.000005626,"v":1660038.4821829998,"t":1732359600}
+{"o":0.000005626,"h":0.0000056721,"l":0.0000055773,"c":0.0000056185,"v":236734.729855,"t":1732363200}
+{"o":0.0000056185,"h":0.0000057332,"l":0.0000055628,"c":0.0000056638,"v":1597035.9637290002,"t":1732366800}
+{"o":0.0000056638,"h":0.0000057478,"l":0.0000055245,"c":0.0000055946,"v":2154038.6990839997,"t":1732370400}
+{"o":0.0000055946,"h":0.0000057442,"l":0.0000055733,"c":0.0000056616,"v":2274652.4665949997,"t":1732374000}
+{"o":0.0000056616,"h":0.0000058577,"l":0.0000055475,"c":0.0000056798,"v":1798250.7355320002,"t":1732377600}
+{"o":0.0000056798,"h":0.0000057684,"l":0.0000055831,"c":0.0000056627,"v":1844736.0798780001,"t":1732381200}
+{"o":0.0000056627,"h":0.0000057504,"l":0.0000056135,"c":0.0000056657,"v":1994100.955846,"t":1732384800}
+{"o":0.0000056657,"h":0.0000057936,"l":0.0000055599,"c":0.0000056427,"v":2005649.818706,"t":1732388400}
+{"o":0.0000056427,"h":0.0000058675,"l":0.0000056055,"c":0.0000057924,"v":2571593.2170099998,"t":1732392000}
+{"o":0.0000057924,"h":0.000005849,"l":0.0000057245,"c":0.0000057687,"v":2055256.4644280002,"t":1732395600}
+{"o":0.0000057687,"h":0.0000058603,"l":0.0000056763,"c":0.0000057863,"v":2331412.0684619998,"t":1732399200}
+{"o":0.0000057863,"h":0.0000058547,"l":0.0000056951,"c":0.0000057589,"v":2247724.3426030003,"t":1732402800}
+{"o":0.0000057589,"h":0.0000058639,"l":0.0000056504,"c":0.0000057534,"v":1862783.3518619998,"t":1732406400}
+{"o":0.0000057534,"h":0.0000058256,"l":0.0000056941,"c":0.0000058074,"v":1999513.7690329999,"t":1732410000}
+{"o":0.0000058074,"h":0.0000058356,"l":0.0000057161,"c":0.000005807,"v":2159571.506116,"t":1732413600}
+{"o":0.000005807,"h":0.0000058329,"l":0.0000057121,"c":0.0000058009,"v":1560733.4434470001,"t":1732417200}
+{"o":0.0000058009,"h":0.0000058987,"l":0.0000056677,"c":0.0000058025,"v":1636153.6046889997,"t":1732420800}
+{"o":0.0000058025,"h":0.0000059469,"l":0.0000056988,"c":0.0000058006,"v":1585996.5556190002,"t":1732424400}
+{"o":0.0000058006,"h":0.000005906,"l":0.0000057446,"c":0.0000058181,"v":1446018.1269040001,"t":1732428000}
+{"o":0.0000058181,"h":0.0000059084,"l":0.0000057539,"c":0.0000058188,"v":2033330.5895649998,"t":1732431600}
+{"o":0.0000058188,"h":0.0000059837,"l":0.0000057856,"c":0.0000059808,"v":1830461.9598389999,"t":1732435200}
+{"o":0.0000059808,"h":0.0000060044,"l":0.0000059531,"c":0.0000059712,"v":0.0,"t":1732438800}
+{"o":0.0000059712,"h":0.0000062711,"l":0.0000059409,"c":0.0000062292,"v":1014835.031895,"t":1732442400}
+{"o":0.0000062292,"h":0.000006354,"l":0.0000061404,"c":0.0000062366,"v":24743.609694,"t":1732446000}
+{"o":0.0000062366,"h":0.0000064805,"l":0.000006008,"c":0.0000061943,"v":1822066.2288380004,"t":1732449600}
+{"o":0.0000061943,"h":0.0000063524,"l":0.0000060886,"c":0.00000623,"v":2011510.5820579999,"t":1732453200}
+{"o":0.00000623,"h":0.0000063899,"l":0.0000061329,"c":0.000006177,"v":1719361.5825509999,"t":1732456800}
+{"o":0.000006177,"h":0.0000064142,"l":0.0000061314,"c":0.0000062625,"v":1706244.1647320001,"t":1732460400}
+{"o":0.0000062625,"h":0.0000066569,"l":0.0000061139,"c":0.00000657,"v":3134387.5986919999,"t":1732464000}
+{"o":0.00000657,"h":0.000006707,"l":0.0000050428,"c":0.0000050538,"v":9848699.0686600022,"t":1732467600}
+{"o":0.0000050538,"h":0.0000052194,"l":0.0000046619,"c":0.0000046934,"v":5210261.1527070012,"t":1732471200}
+{"o":0.0000046934,"h":0.0000047573,"l":0.0000042428,"c":0.0000042689,"v":5718106.8028870001,"t":1732474800}
+{"o":0.0000042689,"h":0.0000043502,"l":0.0000042146,"c":0.0000042957,"v":3032641.6041880003,"t":1732478400}
+{"o":0.0000042957,"h":0.0000043232,"l":0.0000042261,"c":0.0000042421,"v":3375171.1292420002,"t":1732482000}
+{"o":0.0000042421,"h":0.0000044766,"l":0.0000041871,"c":0.0000043917,"v":3746006.6180440001,"t":1732485600}
+{"o":0.0000043917,"h":0.0000046547,"l":0.0000043685,"c":0.0000045716,"v":3292491.2174489992,"t":1732489200}
+{"o":0.0000045716,"h":0.0000046555,"l":0.0000044854,"c":0.0000045278,"v":2607949.282102,"t":1732492800}
+{"o":0.0000045278,"h":0.0000046618,"l":0.0000043768,"c":0.0000045714,"v":2853174.5217969995,"t":1732496400}
+{"o":0.0000045714,"h":0.0000047989,"l":0.0000044855,"c":0.0000046883,"v":2960092.3771430007,"t":1732500000}
+{"o":0.0000046883,"h":0.0000049717,"l":0.0000046207,"c":0.000004877,"v":2944662.9574770005,"t":1732503600}
+{"o":0.000004877,"h":0.0000049663,"l":0.0000048291,"c":0.0000049385,"v":764632.30218,"t":1732507200}
+{"o":0.0000049385,"h":0.0000049875,"l":0.0000048601,"c":0.0000048825,"v":1777875.3310440003,"t":1732510800}
+{"o":0.0000048825,"h":0.0000050083,"l":0.0000048103,"c":0.0000049123,"v":2222093.145945,"t":1732514400}
+{"o":0.0000049123,"h":0.000004937,"l":0.0000048078,"c":0.0000048945,"v":2682624.1662940006,"t":1732518000}
+{"o":0.0000048945,"h":0.0000049277,"l":0.0000048067,"c":0.0000048561,"v":2289576.4938429999,"t":1732521600}
+{"o":0.0000048561,"h":0.0000049939,"l":0.0000047748,"c":0.0000048413,"v":3317915.6399039994,"t":1732525200}
+{"o":0.0000048413,"h":0.0000049134,"l":0.0000047493,"c":0.0000047829,"v":2253952.4170089997,"t":1732528800}
+{"o":0.0000047829,"h":0.0000049046,"l":0.0000047472,"c":0.0000048087,"v":2293770.5105000003,"t":1732532400}
+{"o":0.0000048087,"h":0.0000048929,"l":0.0000047555,"c":0.0000048587,"v":2391520.8722779993,"t":1732536000}
+{"o":0.0000048587,"h":0.0000049771,"l":0.0000047497,"c":0.0000048991,"v":2017167.4195770002,"t":1732539600}
+{"o":0.0000048991,"h":0.0000050603,"l":0.0000047763,"c":0.0000049616,"v":2394088.9819140001,"t":1732543200}
+{"o":0.0000049616,"h":0.0000051298,"l":0.0000047619,"c":0.0000048988,"v":2868922.7961269994,"t":1732546800}
+{"o":0.0000048988,"h":0.0000049721,"l":0.0000047534,"c":0.0000048948,"v":2265591.5764919994,"t":1732550400}
+{"o":0.0000048948,"h":0.0000050209,"l":0.0000047693,"c":0.0000048694,"v":662457.83695,"t":1732554000}
+{"o":0.0000048694,"h":0.0000049423,"l":0.0000047797,"c":0.0000048225,"v":2302987.9586690003,"t":1732557600}
+{"o":0.0000048225,"h":0.0000049462,"l":0.0000047383,"c":0.000004807,"v":2659405.8951759995,"t":1732561200}
+{"o":0.000004807,"h":0.0000048844,"l":0.0000046489,"c":0.0000047145,"v":3383718.5958200004,"t":1732564800}
+{"o":0.0000047145,"h":0.000004863,"l":0.000004525,"c":0.0000046648,"v":3361880.0856350004,"t":1732568400}
+{"o":0.0000046648,"h":0.0000050191,"l":0.0000046006,"c":0.0000048448,"v":4467299.3573350003,"t":1732572000}
+{"o":0.0000048448,"h":0.0000049562,"l":0.0000046622,"c":0.0000047795,"v":3285392.894783,"t":1732575600}
+{"o":0.0000047795,"h":0.0000049285,"l":0.0000046904,"c":0.0000048042,"v":2620555.9746050001,"t":1732579200}
+{"o":0.0000048042,"h":0.0000048873,"l":0.0000047236,"c":0.0000047561,"v":2587348.2930550002,"t":1732582800}
+{"o":0.0000047561,"h":0.0000048738,"l":0.0000046998,"c":0.0000048054,"v":2811878.2676830003,"t":1732586400}
+{"o":0.0000048054,"h":0.0000048611,"l":0.0000046988,"c":0.0000048035,"v":2647765.2056950005,"t":1732590000}
+{"o":0.0000048035,"h":0.0000048474,"l":0.0000047151,"c":0.0000047957,"v":2544117.2083439999,"t":1732593600}
+{"o":0.0000047957,"h":0.0000048252,"l":0.0000045521,"c":0.000004619,"v":3967403.9531090013,"t":1732597200}
+{"o":0.000004619,"h":0.0000047075,"l":0.0000045575,"c":0.0000046204,"v":2407508.2321609999,"t":1732600800}
+{"o":0.0000046204,"h":0.0000047629,"l":0.0000045547,"c":0.0000046062,"v":3392790.4639839996,"t":1732604400}
+{"o":0.0000046062,"h":0.0000047736,"l":0.0000044977,"c":0.0000046351,"v":2854264.6513070003,"t":1732608000}
+{"o":0.0000046351,"h":0.000004718,"l":0.0000045038,"c":0.0000046029,"v":2644921.6105269999,"t":1732611600}
+{"o":0.0000046029,"h":0.0000047616,"l":0.0000044347,"c":0.0000045873,"v":3226688.2608450004,"t":1732615200}
+{"o":0.0000045873,"h":0.0000047817,"l":0.0000044945,"c":0.0000046491,"v":2994357.5432349998,"t":1732618800}
+{"o":0.0000046491,"h":0.0000047204,"l":0.000004469,"c":0.00000457,"v":3256080.6768150004,"t":1732622400}
+{"o":0.00000457,"h":0.0000046543,"l":0.0000044981,"c":0.000004572,"v":2536277.6704390007,"t":1732626000}
+{"o":0.000004572,"h":0.0000047268,"l":0.0000043956,"c":0.0000045797,"v":2880760.2812620001,"t":1732629600}
+{"o":0.0000045797,"h":0.0000046871,"l":0.0000044698,"c":0.0000046181,"v":2765401.5665060002,"t":1732633200}
+{"o":0.0000046181,"h":0.0000046982,"l":0.0000044219,"c":0.0000045067,"v":3305839.2467100001,"t":1732636800}
+{"o":0.0000045067,"h":0.0000045743,"l":0.000004414,"c":0.0000044896,"v":2478193.9042239999,"t":1732640400}
+{"o":0.0000044896,"h":0.0000046282,"l":0.0000043228,"c":0.0000045426,"v":2528450.6841780003,"t":1732644000}
+{"o":0.0000045426,"h":0.000004566,"l":0.0000043703,"c":0.0000044188,"v":3415533.7115089996,"t":1732647600}
+{"o":0.0000044188,"h":0.000004527,"l":0.0000041988,"c":0.0000043095,"v":3841151.0242460007,"t":1732651200}
+{"o":0.0000043095,"h":0.000004346,"l":0.0000042066,"c":0.0000042875,"v":3005078.5076440005,"t":1732654800}
+{"o":0.0000042875,"h":0.0000043812,"l":0.0000042161,"c":0.000004332,"v":3150947.6398610002,"t":1732658400}
+{"o":0.000004332,"h":0.0000044594,"l":0.0000042729,"c":0.0000044,"v":3032982.4047610001,"t":1732662000}
+{"o":0.0000044,"h":0.0000044519,"l":0.0000042687,"c":0.0000043997,"v":3032170.5677760006,"t":1732665600}
+{"o":0.0000043997,"h":0.0000045073,"l":0.0000042917,"c":0.0000043895,"v":2852521.2609569994,"t":1732669200}
+{"o":0.0000043895,"h":0.000004456,"l":0.0000042893,"c":0.0000043863,"v":2961597.3827149998,"t":1732672800}
+{"o":0.0000043863,"h":0.0000044537,"l":0.0000043153,"c":0.0000043722,"v":2926351.1943910001,"t":1732676400}
+{"o":0.0000043722,"h":0.0000044752,"l":0.00000427,"c":0.0000043964,"v":3279831.7925410005,"t":1732680000}
+{"o":0.0000043964,"h":0.0000044926,"l":0.0000042981,"c":0.0000043744,"v":4415648.6518760007,"t":1732683600}
+{"o":0.0000043744,"h":0.0000044788,"l":0.0000042816,"c":0.0000043973,"v":3480970.7025570008,"t":1732687200}
+{"o":0.0000043973,"h":0.0000045102,"l":0.0000042794,"c":0.0000044344,"v":3095705.270155,"t":1732690800}
+{"o":0.0000044344,"h":0.0000044605,"l":0.0000043416,"c":0.0000044255,"v":2460823.6425449997,"t":1732694400}
+{"o":0.0000044255,"h":0.0000045234,"l":0.0000043544,"c":0.0000044201,"v":3080833.4794569998,"t":1732698000}
+{"o":0.0000044201,"h":0.0000045834,"l":0.0000043466,"c":0.0000044504,"v":2535392.3437740002,"t":1732701600}
+{"o":0.0000044504,"h":0.0000045003,"l":0.0000043771,"c":0.0000044118,"v":2762945.1825030004,"t":1732705200}
+{"o":0.0000044118,"h":0.0000045121,"l":0.0000043564,"c":0.0000044284,"v":2957618.9362180005,"t":1732708800}
+{"o":0.0000044284,"h":0.0000045211,"l":0.0000043251,"c":0.0000044094,"v":2601950.4232220002,"t":1732712400}
+{"o":0.0000044094,"h":0.0000045304,"l":0.0000043578,"c":0.0000044432,"v":3270302.9584449995,"t":1732716000}
+{"o":0.0000044432,"h":0.000004533,"l":0.0000043513,"c":0.0000044646,"v":2580846.7976730005,"t":1732719600}
+{"o":0.0000044646,"h":0.0000045105,"l":0.0000043316,"c":0.0000043868,"v":1839264.7653359997,"t":1732723200}
+{"o":0.0000043868,"h":0.0000045184,"l":0.0000043469,"c":0.0000044599,"v":3015831.8780159997,"t":1732726800}
+{"o":0.0000044599,"h":0.0000048203,"l":0.0000043772,"c":0.0000047811,"v":4516363.9376060003,"t":1732730400}
+{"o":0.0000047811,"h":0.0000048245,"l":0.0000046805,"c":0.0000047842,"v":2730868.7659240006,"t":1732734000}
+{"o":0.0000047842,"h":0.000004863,"l":0.0000046471,"c":0.0000047122,"v":3404229.2962919995,"t":1732737600}
+{"o":0.0000047122,"h":0.0000048083,"l":0.0000046225,"c":0.0000046692,"v":2053256.0031380001,"t":1732741200}
+{"o":0.0000046692,"h":0.0000047974,"l":0.0000046221,"c":0.0000047234,"v":2414547.2328420007,"t":1732744800}
+{"o":0.0000047234,"h":0.0000047816,"l":0.0000046218,"c":0.0000046907,"v":2629856.9591109995,"t":1732748400}
+{"o":0.0000046907,"h":0.0000048344,"l":0.0000045951,"c":0.0000047273,"v":1841356.8161640004,"t":1732752000}
+{"o":0.0000047273,"h":0.0000047843,"l":0.000004636,"c":0.0000046769,"v":2334744.2533129998,"t":1732755600}
+{"o":0.0000046769,"h":0.0000048009,"l":0.000004626,"c":0.0000047152,"v":3270225.6080850009,"t":1732759200}
+{"o":0.0000047152,"h":0.0000048442,"l":0.0000046034,"c":0.0000047594,"v":2376838.2447279999,"t":1732762800}
+{"o":0.0000047594,"h":0.000004801,"l":0.0000046527,"c":0.0000047599,"v":2612179.37525,"t":1732766400}
+{"o":0.0000047599,"h":0.0000048467,"l":0.0000046218,"c":0.0000047394,"v":2622594.7437940002,"t":1732770000}
+{"o":0.0000047394,"h":0.000004781,"l":0.0000046409,"c":0.0000046786,"v":2492634.4804049996,"t":1732773600}
+{"o":0.0000046786,"h":0.0000048336,"l":0.0000046542,"c":0.0000046929,"v":2463531.6946369992,"t":1732777200}
+{"o":0.0000046929,"h":0.0000047949,"l":0.0000046573,"c":0.0000047358,"v":2710300.7070219996,"t":1732780800}
+{"o":0.0000047358,"h":0.0000048009,"l":0.0000046467,"c":0.0000047144,"v":2413575.7249900005,"t":1732784400}
+{"o":0.0000047144,"h":0.0000048852,"l":0.0000046491,"c":0.0000046962,"v":3955068.534738,"t":1732788000}
+{"o":0.0000046962,"h":0.0000047969,"l":0.0000046273,"c":0.0000047255,"v":2687056.0859329998,"t":1732791600}
+{"o":0.0000047255,"h":0.0000048032,"l":0.0000046249,"c":0.000004691,"v":2897657.8055779994,"t":1732795200}
+{"o":0.000004691,"h":0.0000048263,"l":0.0000046414,"c":0.0000047043,"v":2677681.7833650005,"t":1732798800}
+{"o":0.0000047043,"h":0.0000048304,"l":0.0000046565,"c":0.000004726,"v":2356310.0782890003,"t":1732802400}
+{"o":0.000004726,"h":0.0000048068,"l":0.0000046637,"c":0.0000047843,"v":1057546.546963,"t":1732806000}
+{"o":0.0000047843,"h":0.0000047916,"l":0.0000046555,"c":0.0000047445,"v":2147087.6325770002,"t":1732809600}
+{"o":0.0000047445,"h":0.0000047517,"l":0.0000045906,"c":0.000004614,"v":3310660.8141519995,"t":1732813200}
+{"o":0.000004614,"h":0.0000047222,"l":0.0000045791,"c":0.0000046289,"v":2346733.0297059999,"t":1732816800}
+{"o":0.0000046289,"h":0.000004729,"l":0.0000046024,"c":0.0000046283,"v":2493205.3861990003,"t":1732820400}
+{"o":0.0000046283,"h":0.0000047058,"l":0.0000045561,"c":0.000004601,"v":3389816.9643659987,"t":1732824000}
+{"o":0.000004601,"h":0.000004652,"l":0.0000045466,"c":0.0000046099,"v":2828127.5060180002,"t":1732827600}
+{"o":0.0000046099,"h":0.0000046764,"l":0.000004529,"c":0.0000046018,"v":2320501.2095860001,"t":1732831200}
+{"o":0.0000046018,"h":0.0000046282,"l":0.000004527,"c":0.0000045867,"v":2264264.484431,"t":1732834800}
+{"o":0.0000045867,"h":0.0000046455,"l":0.0000045272,"c":0.000004598,"v":2442657.3064470007,"t":1732838400}
+{"o":0.000004598,"h":0.0000046545,"l":0.0000045058,"c":0.000004559,"v":2386681.2061760006,"t":1732842000}
+{"o":0.000004559,"h":0.0000045784,"l":0.0000044826,"c":0.0000044925,"v":0.0,"t":1732845600}
+{"o":0.0000044925,"h":0.0000046378,"l":0.0000044636,"c":0.0000045668,"v":2209303.9663399998,"t":1732849200}
+{"o":0.0000045668,"h":0.0000046573,"l":0.0000045218,"c":0.0000045563,"v":2649064.1485230001,"t":1732852800}
+{"o":0.0000045563,"h":0.0000046611,"l":0.0000045204,"c":0.0000045504,"v":2388781.0637320001,"t":1732856400}
+{"o":0.0000045504,"h":0.0000046341,"l":0.0000045289,"c":0.0000045787,"v":2867358.3193959994,"t":1732860000}
+{"o":0.0000045787,"h":0.0000046712,"l":0.0000045034,"c":0.0000046147,"v":1894250.2489810002,"t":1732863600}
+{"o":0.0000046147,"h":0.0000046159,"l":0.0000045479,"c":0.0000045699,"v":224297.354989,"t":1732867200}
+{"o":0.0000045699,"h":0.0000047626,"l":0.0000045336,"c":0.0000047289,"v":1185144.0679910001,"t":1732870800}
+{"o":0.0000047289,"h":0.0000047322,"l":0.000004695,"c":0.0000047024,"v":0.0,"t":1732874400}
+{"o":0.0000047024,"h":0.0000047529,"l":0.0000046311,"c":0.0000046656,"v":543777.306929,"t":1732878000}
+{"o":0.0000046656,"h":0.0000047252,"l":0.000004623,"c":0.0000047071,"v":4275.209689,"t":1732881600}
+{"o":0.0000047071,"h":0.0000047199,"l":0.000004617,"c":0.0000046641,"v":2132953.7373340004,"t":1732885200}
+{"o":0.0000046641,"h":0.0000048118,"l":0.0000046086,"c":0.0000046878,"v":2549898.5581360003,"t":1732888800}
+{"o":0.0000046878,"h":0.0000047858,"l":0.0000045655,"c":0.0000046365,"v":2889367.2179420004,"t":1732892400}
+{"o":0.0000046365,"h":0.000004751,"l":0.0000045436,"c":0.0000046592,"v":3305205.329597,"t":1732896000}
+{"o":0.0000046592,"h":0.0000047524,"l":0.0000046156,"c":0.0000047126,"v":2530621.3128939997,"t":1732899600}
+{"o":0.0000047126,"h":0.0000047768,"l":0.0000045973,"c":0.0000046616,"v":2722952.0521269999,"t":1732903200}
+{"o":0.0000046616,"h":0.0000047345,"l":0.0000046071,"c":0.0000046604,"v":2653262.5645159991,"t":1732906800}
+{"o":0.0000046604,"h":0.0000047462,"l":0.000004268,"c":0.0000042907,"v":5394940.1422870001,"t":1732910400}
+{"o":0.0000042907,"h":0.0000043754,"l":0.0000042353,"c":0.0000043058,"v":3315379.8684029998,"t":1732914000}
+{"o":0.0000043058,"h":0.0000043671,"l":0.0000042517,"c":0.000004295,"v":2853510.9116099998,"t":1732917600}
+{"o":0.000004295,"h":0.0000043624,"l":0.0000037508,"c":0.0000037898,"v":8949636.6852469984,"t":1732921200}
+{"o":0.0000037898,"h":0.0000038616,"l":0.0000034187,"c":0.0000037803,"v":9651506.0113690011,"t":1732924800}
+{"o":0.0000037803,"h":0.0000038818,"l":0.0000037145,"c":0.0000038355,"v":3526597.7363759996,"t":1732928400}
+{"o":0.0000038355,"h":0.0000038821,"l":0.0000037696,"c":0.0000038491,"v":3408809.4574600002,"t":1732932000}
+{"o":0.0000038491,"h":0.0000039294,"l":0.0000037964,"c":0.0000038602,"v":3054096.5135719995,"t":1732935600}
+{"o":0.0000038602,"h":0.0000039161,"l":0.0000038297,"c":0.000003872,"v":1114659.898234,"t":1732939200}
+{"o":0.000003872,"h":0.0000039532,"l":0.0000038244,"c":0.0000038999,"v":2686314.9986339998,"t":1732942800}
+{"o":0.0000038999,"h":0.0000039383,"l":0.0000038231,"c":0.0000038824,"v":3052302.1314949999,"t":1732946400}
+{"o":0.0000038824,"h":0.0000039358,"l":0.0000037958,"c":0.000003855,"v":3035947.0289620003,"t":1732950000}
+{"o":0.000003855,"h":0.0000039107,"l":0.0000037769,"c":0.0000038441,"v":4524761.6742889984,"t":1732953600}
+{"o":0.0000038441,"h":0.0000038715,"l":0.0000037594,"c":0.0000038073,"v":2972217.9175720001,"t":1732957200}
+{"o":0.0000038073,"h":0.0000038874,"l":0.0000036109,"c":0.0000037086,"v":3953825.6878239997,"t":1732960800}
+{"o":0.0000037086,"h":0.0000037648,"l":0.0000036453,"c":0.0000036874,"v":3777179.0421799994,"t":1732964400}
+{"o":0.0000036874,"h":0.0000037645,"l":0.0000036596,"c":0.0000036974,"v":3222101.3050219994,"t":1732968000}
+{"o":0.0000036974,"h":0.0000037286,"l":0.0000036054,"c":0.0000036571,"v":1641360.269637,"t":1732971600}
+{"o":0.0000036571,"h":0.0000038488,"l":0.0000036222,"c":0.0000037814,"v":4938486.6172449999,"t":1732975200}
+{"o":0.0000037814,"h":0.0000038445,"l":0.0000037388,"c":0.0000037781,"v":3092750.3886219999,"t":1732978800}
+{"o":0.0000037781,"h":0.0000038239,"l":0.0000037287,"c":0.0000037938,"v":3254390.6163269994,"t":1732982400}
+{"o":0.0000037938,"h":0.0000038268,"l":0.0000037064,"c":0.000003728,"v":4387794.0696920007,"t":1732986000}
+{"o":0.000003728,"h":0.0000042964,"l":0.0000036879,"c":0.0000041987,"v":9029347.5594749991,"t":1732989600}
+{"o":0.0000041987,"h":0.0000042977,"l":0.0000041679,"c":0.0000042614,"v":3377031.6566929994,"t":1732993200}
+{"o":0.0000042614,"h":0.0000042907,"l":0.0000041603,"c":0.0000042066,"v":2685725.9380929996,"t":1732996800}
+{"o":0.0000042066,"h":0.0000042907,"l":0.0000041858,"c":0.0000042571,"v":2777691.0948589998,"t":1733000400}
+{"o":0.0000042571,"h":0.0000043077,"l":0.0000041812,"c":0.000004253,"v":2967269.1375209996,"t":1733004000}
+{"o":0.000004253,"h":0.0000042845,"l":0.00000416,"c":0.0000042456,"v":3111624.0241539995,"t":1733007600}
+{"o":0.0000042456,"h":0.0000043339,"l":0.0000041529,"c":0.0000041928,"v":3541821.3135230001,"t":1733011200}
+{"o":0.0000041928,"h":0.000004258,"l":0.0000040975,"c":0.0000041767,"v":2965932.4408029998,"t":1733014800}
+{"o":0.0000041767,"h":0.0000042668,"l":0.0000040723,"c":0.0000041903,"v":2098094.682418,"t":1733018400}
+{"o":0.0000041903,"h":0.0000042438,"l":0.000004141,"c":0.0000041994,"v":3133001.494498,"t":1733022000}
+{"o":0.0000041994,"h":0.0000042606,"l":0.0000041287,"c":0.0000041517,"v":2782577.0696450002,"t":1733025600}
+{"o":0.0000041517,"h":0.0000042497,"l":0.0000041344,"c":0.0000041841,"v":3554451.0215649996,"t":1733029200}
+{"o":0.0000041841,"h":0.0000043968,"l":0.0000041399,"c":0.0000043399,"v":4117796.4961759998,"t":1733032800}
+{"o":0.0000043399,"h":0.0000044253,"l":0.0000042799,"c":0.0000043084,"v":2787604.2219470004,"t":1733036400}
+{"o":0.0000043084,"h":0.0000044114,"l":0.0000042451,"c":0.000004309,"v":3398654.4144350002,"t":1733040000}
+{"o":0.000004309,"h":0.0000043881,"l":0.0000042628,"c":0.0000043454,"v":2976608.7475949996,"t":1733043600}
+{"o":0.0000043454,"h":0.0000044046,"l":0.0000042654,"c":0.0000043097,"v":2796895.2768939999,"t":1733047200}
+{"o":0.0000043097,"h":0.0000043674,"l":0.0000042782,"c":0.00000433,"v":2907283.3804650004,"t":1733050800}
+{"o":0.00000433,"h":0.0000043804,"l":0.0000042992,"c":0.0000043636,"v":3054123.790726,"t":1733054400}
+{"o":0.0000043636,"h":0.000004415,"l":0.0000042896,"c":0.0000043676,"v":2974321.8168470003,"t":1733058000}
+{"o":0.0000043676,"h":0.0000044179,"l":0.0000042959,"c":0.0000043316,"v":2726835.7430350003,"t":1733061600}
+{"o":0.0000043316,"h":0.0000044475,"l":0.0000042942,"c":0.0000043656,"v":3472882.4019569997,"t":1733065200}
+{"o":0.0000043656,"h":0.0000044171,"l":0.0000042718,"c":0.000004365,"v":2616319.6033600001,"t":1733068800}
+{"o":0.000004365,"h":0.000004411,"l":0.0000042931,"c":0.0000043427,"v":2824879.6470649997,"t":1733072400}
+{"o":0.0000043427,"h":0.0000044099,"l":0.0000043024,"c":0.0000043553,"v":2619871.2134169992,"t":1733076000}
+{"o":0.0000043553,"h":0.0000044025,"l":0.0000040224,"c":0.0000040621,"v":5255094.607255999,"t":1733079600}
+{"o":0.0000040621,"h":0.0000041346,"l":0.00000389,"c":0.0000039182,"v":2856271.2928539999,"t":1733083200}
+{"o":0.0000039182,"h":0.0000039896,"l":0.0000038486,"c":0.0000038549,"v":4350503.5217690002,"t":1733086800}
+{"o":0.0000038549,"h":0.0000038969,"l":0.0000037691,"c":0.0000038308,"v":2795099.5084149996,"t":1733090400}
+{"o":0.0000038308,"h":0.0000039188,"l":0.0000037597,"c":0.0000038407,"v":3327825.3727410003,"t":1733094000}
+{"o":0.0000038407,"h":0.0000039206,"l":0.0000037795,"c":0.0000038747,"v":3441106.5710300002,"t":1733097600}
+{"o":0.0000038747,"h":0.0000039189,"l":0.0000037579,"c":0.0000037918,"v":3076348.0363280005,"t":1733101200}
+{"o":0.0000037918,"h":0.0000039291,"l":0.0000037348,"c":0.0000038095,"v":3907272.7910850011,"t":1733104800}
+{"o":0.0000038095,"h":0.000003943,"l":0.0000036818,"c":0.0000037834,"v":3128325.2069680002,"t":1733108400}
+{"o":0.0000037834,"h":0.0000039202,"l":0.0000037138,"c":0.00000383,"v":3891915.2612519995,"t":1733112000}
+{"o":0.00000383,"h":0.000003907,"l":0.0000037103,"c":0.0000037972,"v":3129270.4739260003,"t":1733115600}
+{"o":0.0000037972,"h":0.0000039184,"l":0.0000037327,"c":0.0000038041,"v":3674703.856420001,"t":1733119200}
+{"o":0.0000038041,"h":0.0000039087,"l":0.0000037446,"c":0.0000038195,"v":3473760.821668,"t":1733122800}
+{"o":0.0000038195,"h":0.0000039652,"l":0.0000036142,"c":0.0000037171,"v":4430389.4726910004,"t":1733126400}
+{"o":0.0000037171,"h":0.0000038033,"l":0.0000036467,"c":0.0000036878,"v":2981696.1666740007,"t":1733130000}
+{"o":0.0000036878,"h":0.0000038357,"l":0.0000036107,"c":0.0000037226,"v":3445185.4044950004,"t":1733133600}
+{"o":0.0000037226,"h":0.0000038052,"l":0.0000036798,"c":0.0000037396,"v":2840154.4613239998,"t":1733137200}
+{"o":0.0000037396,"h":0.0000038286,"l":0.0000036262,"c":0.00000373,"v":3918205.7433179999,"t":1733140800}
+{"o":0.00000373,"h":0.0000039056,"l":0.0000036055,"c":0.0000037924,"v":5040224.8736610021,"t":1733144400}
+{"o":0.0000037924,"h":0.0000038841,"l":0.0000037136,"c":0.0000037679,"v":3327228.9640890001,"t":1733148000}
+{"o":0.0000037679,"h":0.0000038757,"l":0.0000036633,"c":0.0000036974,"v":3473360.2647230001,"t":1733151600}
+{"o":0.0000036974,"h":0.000003854,"l":0.0000031019,"c":0.0000031546,"v":13348879.315053001,"t":1733155200}
+{"o":0.0000031546,"h":0.0000033292,"l":0.0000028013,"c":0.0000028968,"v":11557770.3678360041,"t":1733158800}
+{"o":0.0000028968,"h":0.0000030012,"l":0.0000028266,"c":0.0000028606,"v":9351977.7579960022,"t":1733162400}
+{"o":0.0000028606,"h":0.0000030117,"l":0.000002632,"c":0.0000029161,"v":16107220.1466889977,"t":1733166000}
+{"o":0.0000029161,"h":0.0000030061,"l":0.0000028025,"c":0.000002874,"v":9875414.6101810001,"t":1733169600}
+{"o":0.000002874,"h":0.0000031608,"l":0.0000027961,"c":0.0000031056,"v":12257583.1048610006,"t":1733173200}
+{"o":0.0000031056,"h":0.0000031437,"l":0.0000029925,"c":0.0000030676,"v":8520686.5681049991,"t":1733176800}
+{"o":0.0000030676,"h":0.0000031057,"l":0.0000030022,"c":0.0000030613,"v":7579321.554912,"t":1733180400}
+{"o":0.0000030613,"h":0.0000031111,"l":0.0000029989,"c":0.0000030775,"v":6370500.4103040015,"t":1733184000}
+{"o":0.0000030775,"h":0.0000031598,"l":0.0000030192,"c":0.0000031156,"v":5704286.311427,"t":1733187600}
+{"o":0.0000031156,"h":0.0000032248,"l":0.0000030099,"c":0.0000031026,"v":3751496.3201530003,"t":1733191200}
+{"o":0.0000031026,"h":0.0000031278,"l":0.0000029323,"c":0.0000029558,"v":5546794.4784879992,"t":1733194800}
+{"o":0.0000029558,"h":0.0000030961,"l":0.0000029372,"c":0.0000030091,"v":4327126.6538649993,"t":1733198400}
+{"o":0.0000030091,"h":0.0000030657,"l":0.0000029714,"c":0.0000030294,"v":4686135.3719860008,"t":1733202000}
+{"o":0.0000030294,"h":0.000003117,"l":0.000002961,"c":0.0000030118,"v":3801017.6818169993,"t":1733205600}
+{"o":0.0000030118,"h":0.0000030657,"l":0.0000028912,"c":0.0000029338,"v":5806130.1950520007,"t":1733209200}
+{"o":0.0000029338,"h":0.0000029957,"l":0.0000028826,"c":0.0000029404,"v":4871168.8923469996,"t":1733212800}
+{"o":0.0000029404,"h":0.0000029847,"l":0.0000028936,"c":0.0000029537,"v":4530746.0928239999,"t":1733216400}
+{"o":0.0000029537,"h":0.0000029811,"l":0.0000028645,"c":0.0000029,"v":4518198.1117899995,"t":1733220000}
+{"o":0.0000029,"h":0.0000029337,"l":0.0000028586,"c":0.0000028686,"v":542016.7493459999,"t":1733223600}
+{"o":0.0000028686,"h":0.0000029127,"l":0.0000028673,"c":0.0000028853,"v":0.0,"t":1733227200}
+{"o":0.0000028853,"h":0.0000030491,"l":0.0000027714,"c":0.0000028506,"v":4640447.1189120002,"t":1733230800}
+{"o":0.0000028506,"h":0.0000030118,"l":0.0000027399,"c":0.000002853,"v":4957477.2331949994,"t":1733234400}
+{"o":0.000002853,"h":0.0000029599,"l":0.0000028114,"c":0.0000028703,"v":4301867.1498480001,"t":1733238000}
+{"o":0.0000028703,"h":0.0000029305,"l":0.0000027753,"c":0.0000028332,"v":4942916.0371709997,"t":1733241600}
+{"o":0.0000028332,"h":0.0000029263,"l":0.0000027821,"c":0.0000028353,"v":4543323.2350810003,"t":1733245200}
+{"o":0.0000028353,"h":0.0000029303,"l":0.0000027737,"c":0.0000028374,"v":4273129.9154709997,"t":1733248800}
+{"o":0.0000028374,"h":0.0000029054,"l":0.0000027806,"c":0.0000028322,"v":4552566.7918099985,"t":1733252400}
+{"o":0.0000028322,"h":0.0000036966,"l":0.0000028071,"c":0.0000036696,"v":19087961.6114680395,"t":1733256000}
+{"o":0.0000036696,"h":0.0000039274,"l":0.0000034671,"c":0.0000036871,"v":6013225.3853090033,"t":1733259600}
+{"o":0.0000036871,"h":0.0000038701,"l":0.0000036819,"c":0.000003793,"v":6671286.4897739999,"t":1733263200}
+{"o":0.000003793,"h":0.0000039478,"l":0.0000037203,"c":0.0000038476,"v":6924991.8722900013,"t":1733266800}
+{"o":0.0000038476,"h":0.0000039702,"l":0.0000037442,"c":0.0000038641,"v":6690855.9540410005,"t":1733270400}
+{"o":0.0000038641,"h":0.0000039671,"l":0.0000037675,"c":0.0000038326,"v":6111300.1506199995,"t":1733274000}
+{"o":0.0000038326,"h":0.0000040026,"l":0.0000037641,"c":0.0000038852,"v":4777613.0605069995,"t":1733277600}
+{"o":0.0000038852,"h":0.0000039171,"l":0.0000037843,"c":0.0000038731,"v":7268360.9919520039,"t":1733281200}
+{"o":0.0000038731,"h":0.0000039012,"l":0.000003796,"c":0.0000038391,"v":5860188.3220380004,"t":1733284800}
+{"o":0.0000038391,"h":0.0000039246,"l":0.0000037697,"c":0.0000038345,"v":5565418.0213640006,"t":1733288400}
+{"o":0.0000038345,"h":0.0000039018,"l":0.0000032105,"c":0.0000032875,"v":12877173.0596600007,"t":1733292000}
+{"o":0.0000032875,"h":0.0000033092,"l":0.0000032225,"c":0.0000032727,"v":6287917.5366829997,"t":1733295600}
+{"o":0.0000032727,"h":0.000003326,"l":0.0000032028,"c":0.0000032395,"v":6644299.2793899989,"t":1733299200}
+{"o":0.0000032395,"h":0.0000032992,"l":0.0000032133,"c":0.0000032516,"v":2734818.1183669996,"t":1733302800}
+{"o":0.0000032516,"h":0.0000033007,"l":0.0000032055,"c":0.0000032618,"v":3417822.7996930005,"t":1733306400}
+{"o":0.0000032618,"h":0.0000032984,"l":0.0000032144,"c":0.0000032413,"v":3604033.8620549995,"t":1733310000}
+{"o":0.0000032413,"h":0.0000033347,"l":0.0000031849,"c":0.0000032436,"v":3412877.9086249997,"t":1733313600}
+{"o":0.0000032436,"h":0.0000033088,"l":0.0000032017,"c":0.0000032748,"v":3338716.2027090001,"t":1733317200}
+{"o":0.0000032748,"h":0.0000033331,"l":0.0000031892,"c":0.0000032644,"v":2821816.9419679996,"t":1733320800}
+{"o":0.0000032644,"h":0.0000033409,"l":0.0000032223,"c":0.0000032904,"v":2782247.659335,"t":1733324400}
+{"o":0.0000032904,"h":0.0000034351,"l":0.0000031264,"c":0.0000032966,"v":4256639.4817509996,"t":1733328000}
+{"o":0.0000032966,"h":0.0000033154,"l":0.000003139,"c":0.0000032376,"v":4018314.8594900002,"t":1733331600}
+{"o":0.0000032376,"h":0.0000033016,"l":0.0000031426,"c":0.0000032322,"v":3762719.5857099988,"t":1733335200}
+{"o":0.0000032322,"h":0.0000033724,"l":0.0000031652,"c":0.000003268,"v":4521511.9116630005,"t":1733338800}
+{"o":0.000003268,"h":0.0000033864,"l":0.0000031685,"c":0.0000032149,"v":2924046.8121509999,"t":1733342400}
+{"o":0.0000032149,"h":0.0000033737,"l":0.0000031706,"c":0.0000032725,"v":3360913.0657200003,"t":1733346000}
+{"o":0.0000032725,"h":0.0000033369,"l":0.0000031495,"c":0.000003207,"v":4613295.1394210011,"t":1733349600}
+{"o":0.000003207,"h":0.0000032694,"l":0.0000031321,"c":0.0000031889,"v":4252085.1639010003,"t":1733353200}
+{"o":0.0000031889,"h":0.000003261,"l":0.0000030695,"c":0.0000031185,"v":4210281.9703349993,"t":1733356800}
+{"o":0.0000031185,"h":0.0000032145,"l":0.0000030705,"c":0.0000031398,"v":3247811.6664519999,"t":1733360400}
+{"o":0.0000031398,"h":0.0000032367,"l":0.000002988,"c":0.0000031326,"v":3394314.6897190004,"t":1733364000}
+{"o":0.0000031326,"h":0.0000032,"l":0.0000030406,"c":0.0000031424,"v":3843918.9974150006,"t":1733367600}
+{"o":0.0000031424,"h":0.0000032264,"l":0.0000030486,"c":0.0000030982,"v":4165667.9831770002,"t":1733371200}
+{"o":0.0000030982,"h":0.0000033957,"l":0.0000030701,"c":0.0000033594,"v":6324871.2933280012,"t":1733374800}
+{"o":0.0000033594,"h":0.0000034541,"l":0.0000032787,"c":0.0000033787,"v":4590325.9096130012,"t":1733378400}
+{"o":0.0000033787,"h":0.0000034123,"l":0.0000032911,"c":0.0000033571,"v":3346003.0791039998,"t":1733382000}
+{"o":0.0000033571,"h":0.0000034241,"l":0.0000032757,"c":0.00000333,"v":3762706.3358630007,"t":1733385600}
+{"o":0.00000333,"h":0.0000034101,"l":0.0000032867,"c":0.0000033531,"v":3970849.8210279997,"t":1733389200}
+{"o":0.0000033531,"h":0.0000033877,"l":0.0000032824,"c":0.0000033312,"v":3222840.2185149994,"t":1733392800}
+{"o":0.0000033312,"h":0.0000034664,"l":0.0000032569,"c":0.000003392,"v":4480481.5051490013,"t":1733396400}
+{"o":0.000003392,"h":0.0000034506,"l":0.0000033067,"c":0.0000033612,"v":3430854.4875159999,"t":1733400000}
+{"o":0.0000033612,"h":0.0000034509,"l":0.0000033285,"c":0.000003363,"v":4160842.0009270003,"t":1733403600}
+{"o":0.000003363,"h":0.0000034278,"l":0.0000033241,"c":0.0000033881,"v":615077.7621289999,"t":1733407200}
+{"o":0.0000033881,"h":0.0000034556,"l":0.0000032805,"c":0.0000033844,"v":1373644.235869,"t":1733410800}
+{"o":0.0000033844,"h":0.0000034806,"l":0.000003291,"c":0.0000034203,"v":3342637.4336089999,"t":1733414400}
+{"o":0.0000034203,"h":0.0000034554,"l":0.0000030826,"c":0.0000031792,"v":8048085.5983950011,"t":1733418000}
+{"o":0.0000031792,"h":0.0000032394,"l":0.0000031008,"c":0.0000031512,"v":3878351.0294710002,"t":1733421600}
+{"o":0.0000031512,"h":0.0000032508,"l":0.0000030854,"c":0.0000031392,"v":3045376.975370999,"t":1733425200}
+{"o":0.0000031392,"h":0.0000032202,"l":0.0000030828,"c":0.0000031683,"v":3340999.215138,"t":1733428800}
+{"o":0.0000031683,"h":0.0000034202,"l":0.0000031104,"c":0.0000033305,"v":5944645.0488270009,"t":1733432400}
+{"o":0.0000033305,"h":0.0000035179,"l":0.0000032466,"c":0.000003371,"v":2754095.2429989995,"t":1733436000}
+{"o":0.000003371,"h":0.0000034602,"l":0.0000032556,"c":0.0000033871,"v":3425766.0713590006,"t":1733439600}
+{"o":0.0000033871,"h":0.0000034512,"l":0.0000032135,"c":0.0000032225,"v":2599390.3564259997,"t":1733443200}
+{"o":0.0000032225,"h":0.0000033821,"l":0.0000031437,"c":0.0000032467,"v":3134260.3321810002,"t":1733446800}
+{"o":0.0000032467,"h":0.0000033061,"l":0.0000032067,"c":0.0000032667,"v":3115064.5857570004,"t":1733450400}
+{"o":0.0000032667,"h":0.0000033647,"l":0.0000032046,"c":0.0000032798,"v":3975073.9256540001,"t":1733454000}
+{"o":0.0000032798,"h":0.0000033364,"l":0.0000032015,"c":0.0000032562,"v":4072358.8112410004,"t":1733457600}
+{"o":0.0000032562,"h":0.0000033311,"l":0.0000032103,"c":0.0000032944,"v":3568145.0794819999,"t":1733461200}
+{"o":0.0000032944,"h":0.0000033526,"l":0.0000032413,"c":0.0000032986,"v":3413613.0790910008,"t":1733464800}
+{"o":0.0000032986,"h":0.0000033364,"l":0.0000032361,"c":0.0000032883,"v":3111474.6355499998,"t":1733468400}
+{"o":0.0000032883,"h":0.000003348,"l":0.000003242,"c":0.0000033097,"v":3133572.545066,"t":1733472000}
+{"o":0.0000033097,"h":0.0000033474,"l":0.0000032112,"c":0.0000033166,"v":2949164.3330119997,"t":1733475600}
+{"o":0.0000033166,"h":0.0000033382,"l":0.0000032065,"c":0.0000032893,"v":3333477.2561590006,"t":1733479200}
+{"o":0.0000032893,"h":0.0000033365,"l":0.0000031943,"c":0.0000032616,"v":3402678.138915,"t":1733482800}
+{"o":0.0000032616,"h":0.0000033592,"l":0.0000031879,"c":0.0000032768,"v":3551126.4372569998,"t":1733486400}
+{"o":0.0000032768,"h":0.0000033374,"l":0.0000031701,"c":0.0000032188,"v":4050094.4285070011,"t":1733490000}
+{"o":0.0000032188,"h":0.0000033021,"l":0.0000031657,"c":0.0000031898,"v":3946230.3206620002,"t":1733493600}
+{"o":0.0000031898,"h":0.0000032713,"l":0.0000030367,"c":0.0000031225,"v":4749588.9320769999,"t":1733497200}
+{"o":0.0000031225,"h":0.0000031391,"l":0.0000030237,"c":0.0000030462,"v":4125576.1627640002,"t":1733500800}
+{"o":0.0000030462,"h":0.0000031319,"l":0.0000030047,"c":0.0000030452,"v":3880698.7210570006,"t":1733504400}
+{"o":0.0000030452,"h":0.0000030799,"l":0.0000029631,"c":0.0000030482,"v":4818252.4585699998,"t":1733508000}
+{"o":0.0000030482,"h":0.0000032133,"l":0.0000029988,"c":0.0000031006,"v":5136762.8163590003,"t":1733511600}
+{"o":0.0000031006,"h":0.0000031839,"l":0.0000030807,"c":0.0000031208,"v":2983367.4822750008,"t":1733515200}
+{"o":0.0000031208,"h":0.000003159,"l":0.0000030987,"c":0.0000031475,"v":959020.988604,"t":1733518800}
+{"o":0.0000031475,"h":0.0000031797,"l":0.0000031191,"c":0.0000031747,"v":621880.214464,"t":1733522400}
+{"o":0.0000031747,"h":0.0000032206,"l":0.0000030937,"c":0.0000031951,"v":1933116.4400059998,"t":1733526000}
+{"o":0.0000031951,"h":0.000003427,"l":0.0000031878,"c":0.0000033928,"v":2389033.3744310001,"t":1733529600}
+{"o":0.0000033928,"h":0.0000034601,"l":0.0000033298,"c":0.0000034186,"v":1762066.5127409999,"t":1733533200}
+{"o":0.0000034186,"h":0.000003594,"l":0.0000034024,"c":0.0000035409,"v":1759221.616501,"t":1733536800}
+{"o":0.0000035409,"h":0.0000036496,"l":0.0000035356,"c":0.0000036151,"v":1386529.2387949997,"t":1733540400}
+{"o":0.0000036151,"h":0.0000036795,"l":0.0000035789,"c":0.000003582,"v":1459498.75076,"t":1733544000}
+{"o":0.000003582,"h":0.0000036492,"l":0.0000035428,"c":0.0000036066,"v":1138661.1247709999,"t":1733547600}
+{"o":0.0000036066,"h":0.0000036554,"l":0.0000035798,"c":0.0000036356,"v":967202.443048,"t":1733551200}
+{"o":0.0000036356,"h":0.0000036495,"l":0.0000035706,"c":0.0000036163,"v":1884810.888204,"t":1733554800}
+{"o":0.0000036163,"h":0.0000036748,"l":0.0000035743,"c":0.0000035816,"v":1014352.331009,"t":1733558400}
+{"o":0.0000035816,"h":0.0000038859,"l":0.0000035407,"c":0.0000038143,"v":2803778.2313690004,"t":1733562000}
+{"o":0.0000038143,"h":0.000003876,"l":0.0000037992,"c":0.0000038148,"v":699355.410212,"t":1733565600}
+{"o":0.0000038148,"h":0.0000038778,"l":0.0000037736,"c":0.0000038421,"v":1049939.5893279999,"t":1733569200}
+{"o":0.0000038421,"h":0.0000038969,"l":0.0000038166,"c":0.0000038605,"v":904732.0917180001,"t":1733572800}
+{"o":0.0000038605,"h":0.0000040305,"l":0.0000037988,"c":0.0000039982,"v":2096323.8092669998,"t":1733576400}
+{"o":0.0000039982,"h":0.0000041244,"l":0.0000038958,"c":0.0000040281,"v":1263043.0676819999,"t":1733580000}
+{"o":0.0000040281,"h":0.0000040952,"l":0.0000039843,"c":0.0000040654,"v":1259695.3865039998,"t":1733583600}
+{"o":0.0000040654,"h":0.0000041161,"l":0.0000039878,"c":0.0000040282,"v":836481.12447,"t":1733587200}
+{"o":0.0000040282,"h":0.0000041212,"l":0.0000040156,"c":0.0000040352,"v":783671.7107470001,"t":1733590800}
+{"o":0.0000040352,"h":0.0000041372,"l":0.0000040109,"c":0.0000040584,"v":816725.2363440001,"t":1733594400}
+{"o":0.0000040584,"h":0.0000041016,"l":0.0000040149,"c":0.0000040581,"v":649231.644921,"t":1733598000}
+{"o":0.0000040581,"h":0.0000041446,"l":0.0000040355,"c":0.0000040961,"v":585302.3860200001,"t":1733601600}
+{"o":0.0000040961,"h":0.0000042283,"l":0.0000040638,"c":0.0000041851,"v":1561133.3795249998,"t":1733605200}
+{"o":0.0000041851,"h":0.0000042533,"l":0.0000041106,"c":0.000004199,"v":1153463.757704,"t":1733608800}
+{"o":0.000004199,"h":0.0000042592,"l":0.0000041731,"c":0.0000042155,"v":575410.7590750001,"t":1733612400}
+{"o":0.0000042155,"h":0.0000042973,"l":0.0000041662,"c":0.0000042305,"v":1167510.500462,"t":1733616000}
+{"o":0.0000042305,"h":0.0000042444,"l":0.000004102,"c":0.0000041169,"v":880817.223217,"t":1733619600}
+{"o":0.0000041169,"h":0.0000042531,"l":0.0000040776,"c":0.0000042182,"v":1428739.63922,"t":1733623200}
+{"o":0.0000042182,"h":0.000004356,"l":0.0000042055,"c":0.0000043111,"v":1444331.5772350002,"t":1733626800}
+{"o":0.0000043111,"h":0.0000043682,"l":0.0000042633,"c":0.0000043349,"v":1026000.7275390001,"t":1733630400}
+{"o":0.0000043349,"h":0.0000043804,"l":0.0000042606,"c":0.0000042962,"v":780133.7131080001,"t":1733634000}
+{"o":0.0000042962,"h":0.000004352,"l":0.0000042533,"c":0.0000043014,"v":1066903.2329200001,"t":1733637600}
+{"o":0.0000043014,"h":0.0000043663,"l":0.0000042639,"c":0.0000043444,"v":913313.8717029999,"t":1733641200}
+{"o":0.0000043444,"h":0.0000044072,"l":0.0000042526,"c":0.0000043297,"v":1133672.4542360001,"t":1733644800}
+{"o":0.0000043297,"h":0.0000043617,"l":0.0000042711,"c":0.0000043154,"v":501982.992971,"t":1733648400}
+{"o":0.0000043154,"h":0.0000043548,"l":0.0000042407,"c":0.0000043294,"v":771451.932625,"t":1733652000}
+{"o":0.0000043294,"h":0.0000043926,"l":0.0000042691,"c":0.0000043555,"v":1212482.3392330001,"t":1733655600}
+{"o":0.0000043555,"h":0.0000043837,"l":0.0000042706,"c":0.0000043588,"v":898785.306325,"t":1733659200}
+{"o":0.0000043588,"h":0.0000043896,"l":0.0000042843,"c":0.0000043386,"v":954459.443769,"t":1733662800}
+{"o":0.0000043386,"h":0.000004376,"l":0.0000042972,"c":0.0000043333,"v":729820.99148,"t":1733666400}
+{"o":0.0000043333,"h":0.0000044731,"l":0.0000042758,"c":0.0000043876,"v":1374681.7492700005,"t":1733670000}
+{"o":0.0000043876,"h":0.0000045161,"l":0.0000043807,"c":0.0000045059,"v":940466.552867,"t":1733673600}
+{"o":0.0000045059,"h":0.0000045441,"l":0.0000044442,"c":0.0000044452,"v":1537564.203977,"t":1733677200}
+{"o":0.0000044452,"h":0.0000045115,"l":0.0000044018,"c":0.000004488,"v":790951.0583459999,"t":1733680800}
+{"o":0.000004488,"h":0.0000045491,"l":0.0000044326,"c":0.0000045024,"v":923921.7076900001,"t":1733684400}
+{"o":0.0000045024,"h":0.0000045268,"l":0.0000044088,"c":0.0000044349,"v":517781.308466,"t":1733688000}
+{"o":0.0000044349,"h":0.0000044808,"l":0.0000043991,"c":0.0000044254,"v":798151.865368,"t":1733691600}
+{"o":0.0000044254,"h":0.0000045246,"l":0.0000043837,"c":0.0000044534,"v":879002.4962850001,"t":1733695200}
+{"o":0.0000044534,"h":0.0000045249,"l":0.0000044143,"c":0.000004503,"v":985187.97572,"t":1733698800}
+{"o":0.000004503,"h":0.0000045909,"l":0.0000043942,"c":0.0000045117,"v":932285.677634,"t":1733702400}
+{"o":0.0000045117,"h":0.0000045476,"l":0.000004391,"c":0.0000044369,"v":787061.2754390001,"t":1733706000}
+{"o":0.0000044369,"h":0.0000045255,"l":0.0000043891,"c":0.0000044666,"v":889882.4855930001,"t":1733709600}
+{"o":0.0000044666,"h":0.0000045319,"l":0.0000044076,"c":0.0000044658,"v":878088.340602,"t":1733713200}
+{"o":0.0000044658,"h":0.0000045433,"l":0.0000044227,"c":0.0000045074,"v":1005580.568905,"t":1733716800}
+{"o":0.0000045074,"h":0.0000045785,"l":0.0000044431,"c":0.000004556,"v":816887.0388100001,"t":1733720400}
+{"o":0.000004556,"h":0.0000046033,"l":0.0000044941,"c":0.0000045509,"v":576768.591598,"t":1733724000}
+{"o":0.0000045509,"h":0.000004595,"l":0.0000044005,"c":0.0000044752,"v":924478.2287569998,"t":1733727600}
+{"o":0.0000044752,"h":0.0000045991,"l":0.0000043464,"c":0.0000044927,"v":1006808.335524,"t":1733731200}
+{"o":0.0000044927,"h":0.000004578,"l":0.0000044025,"c":0.0000044781,"v":1419841.3919949997,"t":1733734800}
+{"o":0.0000044781,"h":0.0000044905,"l":0.0000043748,"c":0.0000044219,"v":919340.057617,"t":1733738400}
+{"o":0.0000044219,"h":0.0000044841,"l":0.0000042116,"c":0.0000043041,"v":2088712.6428189999,"t":1733742000}
+{"o":0.0000043041,"h":0.0000043457,"l":0.0000042192,"c":0.0000042413,"v":919746.2266699999,"t":1733745600}
+{"o":0.0000042413,"h":0.0000043179,"l":0.0000042018,"c":0.0000042449,"v":1260972.1301899999,"t":1733749200}
+{"o":0.0000042449,"h":0.0000043552,"l":0.0000041917,"c":0.0000042739,"v":1136907.065429,"t":1733752800}
+{"o":0.0000042739,"h":0.0000044836,"l":0.0000041681,"c":0.0000043074,"v":834254.483613,"t":1733756400}
+{"o":0.0000043074,"h":0.000004369,"l":0.0000042128,"c":0.0000043245,"v":1100089.8157209996,"t":1733760000}
+{"o":0.0000043245,"h":0.0000043993,"l":0.0000042206,"c":0.0000043689,"v":1702142.7632619999,"t":1733763600}
+{"o":0.0000043689,"h":0.0000043852,"l":0.0000042947,"c":0.000004327,"v":725946.521645,"t":1733767200}
+{"o":0.000004327,"h":0.0000044238,"l":0.0000042859,"c":0.0000044032,"v":1086846.973706,"t":1733770800}
+{"o":0.0000044032,"h":0.0000044747,"l":0.0000043008,"c":0.0000043924,"v":1088983.7471730001,"t":1733774400}
+{"o":0.0000043924,"h":0.0000047556,"l":0.0000043063,"c":0.0000043588,"v":1366675.2846370002,"t":1733778000}
+{"o":0.0000043588,"h":0.0000046194,"l":0.0000042554,"c":0.0000042748,"v":713160.090478,"t":1733781600}
+{"o":0.0000042748,"h":0.0000043972,"l":0.0000042302,"c":0.0000043832,"v":874893.187486,"t":1733785200}
+{"o":0.0000043832,"h":0.000004497,"l":0.0000042956,"c":0.0000044115,"v":834749.436592,"t":1733788800}
+{"o":0.0000044115,"h":0.0000044501,"l":0.0000042943,"c":0.0000043081,"v":881764.4013380001,"t":1733792400}
+{"o":0.0000043081,"h":0.0000044517,"l":0.0000042071,"c":0.0000044225,"v":1430288.7454510001,"t":1733796000}
+{"o":0.0000044225,"h":0.0000051991,"l":0.00000429,"c":0.0000049649,"v":5786336.3298260001,"t":1733799600}
+{"o":0.0000049649,"h":0.0000050773,"l":0.0000048732,"c":0.0000049845,"v":591398.172741,"t":1733803200}
+{"o":0.0000049845,"h":0.0000050867,"l":0.0000049461,"c":0.0000049787,"v":1037470.6431459999,"t":1733806800}
+{"o":0.0000049787,"h":0.0000050507,"l":0.0000049034,"c":0.0000049747,"v":783376.1190780001,"t":1733810400}
+{"o":0.0000049747,"h":0.0000050291,"l":0.0000049019,"c":0.0000049788,"v":795618.9093780001,"t":1733814000}
+{"o":0.0000049788,"h":0.0000050217,"l":0.0000048849,"c":0.0000049787,"v":731301.690114,"t":1733817600}
+{"o":0.0000049787,"h":0.0000050056,"l":0.0000048286,"c":0.000004865,"v":831803.280421,"t":1733821200}
+{"o":0.000004865,"h":0.000005023,"l":0.0000048337,"c":0.0000049991,"v":1113428.5594269999,"t":1733824800}
+{"o":0.0000049991,"h":0.0000050514,"l":0.0000048867,"c":0.0000049617,"v":1223313.532876,"t":1733828400}
+{"o":0.0000049617,"h":0.0000051142,"l":0.0000048936,"c":0.0000050358,"v":929160.7534800002,"t":1733832000}
+{"o":0.0000050358,"h":0.0000050551,"l":0.0000048752,"c":0.0000049237,"v":729064.083687,"t":1733835600}
+{"o":0.0000049237,"h":0.0000051037,"l":0.0000048212,"c":0.0000049398,"v":863195.3311910001,"t":1733839200}
+{"o":0.0000049398,"h":0.0000052619,"l":0.0000047359,"c":0.0000050711,"v":1373601.533357,"t":1733842800}
+{"o":0.0000050711,"h":0.0000051754,"l":0.0000048808,"c":0.0000050014,"v":596617.5757769999,"t":1733846400}
+{"o":0.0000050014,"h":0.0000051815,"l":0.0000048844,"c":0.0000050898,"v":742014.960186,"t":1733850000}
+{"o":0.0000050898,"h":0.000005218,"l":0.0000048293,"c":0.0000050109,"v":995247.719013,"t":1733853600}
+{"o":0.0000050109,"h":0.0000050879,"l":0.0000049247,"c":0.0000049407,"v":1270796.0832690001,"t":1733857200}
+{"o":0.0000049407,"h":0.0000049783,"l":0.0000047594,"c":0.0000047797,"v":1817478.431961,"t":1733860800}
+{"o":0.0000047797,"h":0.0000048588,"l":0.0000046876,"c":0.0000047563,"v":881183.830687,"t":1733864400}
+{"o":0.0000047563,"h":0.0000048737,"l":0.0000047194,"c":0.0000047848,"v":867859.841459,"t":1733868000}
+{"o":0.0000047848,"h":0.0000048215,"l":0.0000047173,"c":0.0000047977,"v":890593.4666880001,"t":1733871600}
+{"o":0.0000047977,"h":0.0000048904,"l":0.0000047214,"c":0.0000048111,"v":679513.1578590001,"t":1733875200}
+{"o":0.0000048111,"h":0.0000049987,"l":0.000004704,"c":0.0000049363,"v":1704768.8960389998,"t":1733878800}
+{"o":0.0000049363,"h":0.0000050249,"l":0.0000045881,"c":0.000004627,"v":2913326.6731330003,"t":1733882400}
+{"o":0.000004627,"h":0.0000046793,"l":0.0000045167,"c":0.0000046003,"v":1405746.040724,"t":1733886000}
+{"o":0.0000046003,"h":0.0000046745,"l":0.0000045741,"c":0.000004601,"v":856470.6589339999,"t":1733889600}
+{"o":0.000004601,"h":0.0000047012,"l":0.0000045736,"c":0.0000046712,"v":1042379.1645690001,"t":1733893200}
+{"o":0.0000046712,"h":0.0000046867,"l":0.0000045846,"c":0.0000046061,"v":1170381.5289650001,"t":1733896800}
+{"o":0.0000046061,"h":0.0000047412,"l":0.0000045957,"c":0.0000046413,"v":859889.4814540001,"t":1733900400}
+{"o":0.0000046413,"h":0.0000047826,"l":0.000004536,"c":0.0000046053,"v":1318771.165918,"t":1733904000}
+{"o":0.0000046053,"h":0.0000047064,"l":0.0000045857,"c":0.0000046382,"v":684519.363395,"t":1733907600}
+{"o":0.0000046382,"h":0.0000046978,"l":0.0000045883,"c":0.0000046342,"v":1083450.0650340002,"t":1733911200}
+{"o":0.0000046342,"h":0.0000047341,"l":0.0000045809,"c":0.000004625,"v":714845.711782,"t":1733914800}
+{"o":0.000004625,"h":0.0000046659,"l":0.000004554,"c":0.0000046142,"v":548020.713062,"t":1733918400}
+{"o":0.0000046142,"h":0.0000047458,"l":0.0000045612,"c":0.0000046875,"v":1095072.858913,"t":1733922000}
+{"o":0.0000046875,"h":0.0000047257,"l":0.0000046097,"c":0.0000046473,"v":711027.609756,"t":1733925600}
+{"o":0.0000046473,"h":0.000004719,"l":0.0000045617,"c":0.0000046076,"v":644195.866036,"t":1733929200}
+{"o":0.0000046076,"h":0.0000047295,"l":0.0000045618,"c":0.0000046665,"v":894203.663166,"t":1733932800}
+{"o":0.0000046665,"h":0.000004719,"l":0.0000045841,"c":0.0000046306,"v":549469.2759570001,"t":1733936400}
+{"o":0.0000046306,"h":0.0000046979,"l":0.0000045665,"c":0.0000046285,"v":796615.366193,"t":1733940000}
+{"o":0.0000046285,"h":0.0000047393,"l":0.0000045682,"c":0.0000046796,"v":1031990.074873,"t":1733943600}
+{"o":0.0000046796,"h":0.0000047101,"l":0.0000045411,"c":0.0000045925,"v":993111.9226530001,"t":1733947200}
+{"o":0.0000045925,"h":0.0000046571,"l":0.0000045317,"c":0.0000045602,"v":1594140.7395749998,"t":1733950800}
+{"o":0.0000045602,"h":0.0000046475,"l":0.0000045415,"c":0.0000045661,"v":798915.7367359999,"t":1733954400}
+{"o":0.0000045661,"h":0.000004636,"l":0.0000045083,"c":0.0000045694,"v":1220408.9178209999,"t":1733958000}
+{"o":0.0000045694,"h":0.0000045869,"l":0.0000044951,"c":0.0000045183,"v":1206892.306352,"t":1733961600}
+{"o":0.0000045183,"h":0.0000046488,"l":0.0000045069,"c":0.0000045818,"v":1080452.43457,"t":1733965200}
+{"o":0.0000045818,"h":0.0000046532,"l":0.0000044641,"c":0.000004537,"v":1315881.420932,"t":1733968800}
+{"o":0.000004537,"h":0.0000047048,"l":0.0000044796,"c":0.0000045695,"v":1043967.199438,"t":1733972400}
+{"o":0.0000045695,"h":0.0000046414,"l":0.0000045244,"c":0.0000045569,"v":1008756.0379389999,"t":1733976000}
+{"o":0.0000045569,"h":0.0000046134,"l":0.000004497,"c":0.0000045437,"v":690772.822997,"t":1733979600}
+{"o":0.0000045437,"h":0.0000046128,"l":0.0000044946,"c":0.0000045454,"v":933300.2257579998,"t":1733983200}
+{"o":0.0000045454,"h":0.000004599,"l":0.000004496,"c":0.0000045266,"v":864122.556879,"t":1733986800}
+{"o":0.0000045266,"h":0.0000046628,"l":0.0000044753,"c":0.0000045673,"v":1184894.4702289999,"t":1733990400}
+{"o":0.0000045673,"h":0.0000047713,"l":0.0000045429,"c":0.0000047188,"v":2193485.2817329997,"t":1733994000}
+{"o":0.0000047188,"h":0.0000047719,"l":0.0000046226,"c":0.0000046978,"v":793457.1401749999,"t":1733997600}
+{"o":0.0000046978,"h":0.0000047691,"l":0.0000046462,"c":0.0000047164,"v":1154735.6647580001,"t":1734001200}
+{"o":0.0000047164,"h":0.0000047727,"l":0.0000046721,"c":0.0000046853,"v":773702.83184,"t":1734004800}
+{"o":0.0000046853,"h":0.000004833,"l":0.0000046587,"c":0.0000047119,"v":860259.178278,"t":1734008400}
+{"o":0.0000047119,"h":0.0000048215,"l":0.0000046263,"c":0.0000047532,"v":1044853.650664,"t":1734012000}
+{"o":0.0000047532,"h":0.0000048114,"l":0.0000046696,"c":0.0000046981,"v":580206.179595,"t":1734015600}
+{"o":0.0000046981,"h":0.0000048034,"l":0.000004631,"c":0.0000047309,"v":1327538.2722489999,"t":1734019200}
+{"o":0.0000047309,"h":0.0000048185,"l":0.0000046512,"c":0.0000046617,"v":1164315.2423489999,"t":1734022800}
+{"o":0.0000046617,"h":0.0000048016,"l":0.0000046321,"c":0.0000046986,"v":1110624.506238,"t":1734026400}
+{"o":0.0000046986,"h":0.0000047998,"l":0.000004552,"c":0.0000047227,"v":1338487.0738269999,"t":1734030000}
+{"o":0.0000047227,"h":0.0000047411,"l":0.0000046426,"c":0.0000047057,"v":856857.5161219999,"t":1734033600}
+{"o":0.0000047057,"h":0.0000047541,"l":0.0000046212,"c":0.0000047033,"v":846734.3154729999,"t":1734037200}
+{"o":0.0000047033,"h":0.0000047439,"l":0.0000045618,"c":0.0000046115,"v":1279963.1709259998,"t":1734040800}
+{"o":0.0000046115,"h":0.0000047236,"l":0.0000045428,"c":0.0000045778,"v":1230254.4453070001,"t":1734044400}
+{"o":0.0000045778,"h":0.0000046643,"l":0.0000045461,"c":0.0000045955,"v":980373.5314420001,"t":1734048000}
+{"o":0.0000045955,"h":0.0000046686,"l":0.000004511,"c":0.0000045748,"v":1355704.2294300001,"t":1734051600}
+{"o":0.0000045748,"h":0.0000047087,"l":0.000004506,"c":0.0000046111,"v":983040.2280509999,"t":1734055200}
+{"o":0.0000046111,"h":0.0000046522,"l":0.0000045337,"c":0.0000045937,"v":1146859.007765,"t":1734058800}
+{"o":0.0000045937,"h":0.0000046728,"l":0.00000454,"c":0.0000046099,"v":1187507.0027379999,"t":1734062400}
+{"o":0.0000046099,"h":0.0000046611,"l":0.0000045792,"c":0.0000046038,"v":950068.3538190001,"t":1734066000}
+{"o":0.0000046038,"h":0.0000047063,"l":0.0000045384,"c":0.0000046118,"v":1530012.2451239999,"t":1734069600}
+{"o":0.0000046118,"h":0.0000046833,"l":0.0000045173,"c":0.0000045244,"v":823659.8805340001,"t":1734073200}
+{"o":0.0000045244,"h":0.0000046479,"l":0.0000044952,"c":0.0000046012,"v":981508.0374749999,"t":1734076800}
+{"o":0.0000046012,"h":0.0000046397,"l":0.0000045041,"c":0.0000046051,"v":1183469.9129809998,"t":1734080400}
+{"o":0.0000046051,"h":0.0000046456,"l":0.0000044937,"c":0.0000046034,"v":881295.0607690001,"t":1734084000}
+{"o":0.0000046034,"h":0.000004638,"l":0.0000045326,"c":0.0000045677,"v":1013640.3278600001,"t":1734087600}
+{"o":0.0000045677,"h":0.0000046251,"l":0.0000044457,"c":0.0000045426,"v":1313557.0598290002,"t":1734091200}
+{"o":0.0000045426,"h":0.000004628,"l":0.0000044603,"c":0.0000045027,"v":739773.5866289999,"t":1734094800}
+{"o":0.0000045027,"h":0.0000045938,"l":0.0000044771,"c":0.0000045064,"v":1050429.9426469998,"t":1734098400}
+{"o":0.0000045064,"h":0.0000046307,"l":0.0000044483,"c":0.0000045607,"v":1217555.8760910002,"t":1734102000}
+{"o":0.0000045607,"h":0.0000046482,"l":0.000004432,"c":0.0000046237,"v":1700749.9317669999,"t":1734105600}
+{"o":0.0000046237,"h":0.0000046419,"l":0.0000045194,"c":0.0000045514,"v":1451319.1905239997,"t":1734109200}
+{"o":0.0000045514,"h":0.000004596,"l":0.0000044585,"c":0.0000044881,"v":980960.4923260001,"t":1734112800}
+{"o":0.0000044881,"h":0.0000045722,"l":0.0000044564,"c":0.0000044875,"v":971165.629729,"t":1734116400}
+{"o":0.0000044875,"h":0.0000046124,"l":0.0000033332,"c":0.0000033747,"v":13833854.602884002,"t":1734120000}
+{"o":0.0000033747,"h":0.0000033876,"l":0.0000032758,"c":0.0000033299,"v":2111350.1617339998,"t":1734123600}
+{"o":0.0000033299,"h":0.0000033974,"l":0.0000032917,"c":0.0000033266,"v":1726952.233518,"t":1734127200}
+{"o":0.0000033266,"h":0.0000033527,"l":0.0000032718,"c":0.0000032986,"v":1399734.025013,"t":1734130800}
+{"o":0.0000032986,"h":0.0000033478,"l":0.0000032637,"c":0.0000032758,"v":2099492.4972259998,"t":1734134400}
+{"o":0.0000032758,"h":0.0000033502,"l":0.0000032375,"c":0.0000032847,"v":1751034.037063,"t":1734138000}
+{"o":0.0000032847,"h":0.0000033167,"l":0.0000032431,"c":0.0000033001,"v":1313548.0485680001,"t":1734141600}
+{"o":0.0000033001,"h":0.0000033354,"l":0.0000032398,"c":0.0000033258,"v":2046310.1757220004,"t":1734145200}
+{"o":0.0000033258,"h":0.0000033532,"l":0.0000032542,"c":0.0000033325,"v":1803732.2355920004,"t":1734148800}
+{"o":0.0000033325,"h":0.000003338,"l":0.0000032238,"c":0.0000032704,"v":2210526.4885819997,"t":1734152400}
+{"o":0.0000032704,"h":0.0000033438,"l":0.0000031949,"c":0.0000032319,"v":3100687.0694960002,"t":1734156000}
+{"o":0.0000032319,"h":0.0000032444,"l":0.0000031919,"c":0.0000032342,"v":1365460.9781809999,"t":1734159600}
+{"o":0.0000032342,"h":0.0000032704,"l":0.0000031838,"c":0.0000032134,"v":1684041.7702280001,"t":1734163200}
+{"o":0.0000032134,"h":0.0000033307,"l":0.0000032083,"c":0.0000032988,"v":1846035.0654189999,"t":1734166800}
+{"o":0.0000032988,"h":0.000003328,"l":0.0000032563,"c":0.0000033062,"v":1726500.9785389993,"t":1734170400}
+{"o":0.0000033062,"h":0.000003452,"l":0.0000033011,"c":0.0000034261,"v":3672353.5570359998,"t":1734174000}
+{"o":0.0000034261,"h":0.0000035202,"l":0.0000033327,"c":0.0000035008,"v":2483970.9589779996,"t":1734177600}
+{"o":0.0000035008,"h":0.0000035793,"l":0.0000034487,"c":0.0000035618,"v":2331802.2969919997,"t":1734181200}
+{"o":0.0000035618,"h":0.0000035915,"l":0.0000035018,"c":0.0000035642,"v":1060927.921171,"t":1734184800}
+{"o":0.0000035642,"h":0.00000357,"l":0.0000034595,"c":0.0000034722,"v":1944835.0425439999,"t":1734188400}
+{"o":0.0000034722,"h":0.0000035522,"l":0.0000034247,"c":0.0000035344,"v":2015220.6533010001,"t":1734192000}
+{"o":0.0000035344,"h":0.0000035925,"l":0.0000033891,"c":0.0000034474,"v":1979753.1007020001,"t":1734195600}
+{"o":0.0000034474,"h":0.0000035225,"l":0.000003417,"c":0.0000034657,"v":1121004.8393940001,"t":1734199200}
+{"o":0.0000034657,"h":0.000003584,"l":0.0000034076,"c":0.0000035359,"v":2435752.02679,"t":1734202800}
+{"o":0.0000035359,"h":0.0000036157,"l":0.0000034593,"c":0.000003548,"v":1379146.4341889999,"t":1734206400}
+{"o":0.000003548,"h":0.0000036046,"l":0.0000034856,"c":0.0000035456,"v":1644093.8427060002,"t":1734210000}
+{"o":0.0000035456,"h":0.0000036303,"l":0.0000035109,"c":0.0000035665,"v":1222830.602429,"t":1734213600}
+{"o":0.0000035665,"h":0.0000036425,"l":0.0000034933,"c":0.0000036076,"v":1399253.0429789999,"t":1734217200}
+{"o":0.0000036076,"h":0.0000036268,"l":0.0000035457,"c":0.0000035787,"v":1227859.7493470002,"t":1734220800}
+{"o":0.0000035787,"h":0.0000036062,"l":0.0000035197,"c":0.0000035242,"v":1849291.5184340002,"t":1734224400}
+{"o":0.0000035242,"h":0.0000035353,"l":0.0000034643,"c":0.0000034766,"v":1269931.3271819998,"t":1734228000}
+{"o":0.0000034766,"h":0.0000035627,"l":0.0000034506,"c":0.0000034783,"v":1636697.4778989998,"t":1734231600}
+{"o":0.0000034783,"h":0.0000035717,"l":0.0000034402,"c":0.0000034666,"v":1857094.9857309998,"t":1734235200}
+{"o":0.0000034666,"h":0.0000035227,"l":0.0000034502,"c":0.0000035017,"v":1170350.4854279999,"t":1734238800}
+{"o":0.0000035017,"h":0.0000035633,"l":0.0000034581,"c":0.0000035399,"v":1973125.345098,"t":1734242400}
+{"o":0.0000035399,"h":0.0000036921,"l":0.000003531,"c":0.0000036644,"v":2292910.6513780002,"t":1734246000}
+{"o":0.0000036644,"h":0.0000036784,"l":0.0000035857,"c":0.0000036324,"v":1191733.8248729999,"t":1734249600}
+{"o":0.0000036324,"h":0.0000036677,"l":0.0000035772,"c":0.0000035806,"v":1749368.943461,"t":1734253200}
+{"o":0.0000035806,"h":0.0000036239,"l":0.0000035339,"c":0.0000035934,"v":1435542.5190459997,"t":1734256800}
+{"o":0.0000035934,"h":0.0000036241,"l":0.00000353,"c":0.0000035346,"v":1451904.301579,"t":1734260400}
+{"o":0.0000035346,"h":0.000003646,"l":0.0000035074,"c":0.0000035815,"v":1330110.192485,"t":1734264000}
+{"o":0.0000035815,"h":0.0000036116,"l":0.0000035266,"c":0.0000035828,"v":1005974.873042,"t":1734267600}
+{"o":0.0000035828,"h":0.000003603,"l":0.0000035143,"c":0.0000035478,"v":1522034.9440939999,"t":1734271200}
+{"o":0.0000035478,"h":0.0000035966,"l":0.0000035215,"c":0.0000035761,"v":1345928.585156,"t":1734274800}
+{"o":0.0000035761,"h":0.00000363,"l":0.0000035324,"c":0.0000036042,"v":1318671.222688,"t":1734278400}
+{"o":0.0000036042,"h":0.0000036278,"l":0.000003492,"c":0.0000035291,"v":1813897.5195549994,"t":1734282000}
+{"o":0.0000035291,"h":0.0000035739,"l":0.0000035099,"c":0.0000035176,"v":1433637.1542829999,"t":1734285600}
+{"o":0.0000035176,"h":0.0000035781,"l":0.0000034989,"c":0.0000035725,"v":1386242.6846680001,"t":1734289200}
+{"o":0.0000035725,"h":0.0000035978,"l":0.0000035062,"c":0.0000035227,"v":1265477.4367460001,"t":1734292800}
+{"o":0.0000035227,"h":0.0000036218,"l":0.0000034775,"c":0.0000035636,"v":1215166.5478500002,"t":1734296400}
+{"o":0.0000035636,"h":0.0000036311,"l":0.0000034807,"c":0.0000035472,"v":1183505.1257810001,"t":1734300000}
+{"o":0.0000035472,"h":0.000003649,"l":0.00000345,"c":0.000003568,"v":1695077.6644279999,"t":1734303600}
+{"o":0.000003568,"h":0.0000036601,"l":0.0000035181,"c":0.0000035674,"v":929263.803552,"t":1734307200}
+{"o":0.0000035674,"h":0.0000036277,"l":0.0000035394,"c":0.0000036207,"v":1289401.57333,"t":1734310800}
+{"o":0.0000036207,"h":0.0000036794,"l":0.0000034789,"c":0.0000035327,"v":1062782.645361,"t":1734314400}
+{"o":0.0000035327,"h":0.0000035969,"l":0.0000034512,"c":0.0000035231,"v":1976384.3933309999,"t":1734318000}
+{"o":0.0000035231,"h":0.0000035745,"l":0.0000035066,"c":0.0000035227,"v":1181893.988415,"t":1734321600}
+{"o":0.0000035227,"h":0.000003562,"l":0.0000034696,"c":0.0000035349,"v":1767282.2342419999,"t":1734325200}
+{"o":0.0000035349,"h":0.0000035424,"l":0.000002861,"c":0.0000028989,"v":9058920.3351619989,"t":1734328800}
+{"o":0.0000028989,"h":0.0000029401,"l":0.0000028693,"c":0.0000029026,"v":1741680.4256450001,"t":1734332400}
+{"o":0.0000029026,"h":0.0000029543,"l":0.0000028561,"c":0.0000028998,"v":1717080.650929,"t":1734336000}
+{"o":0.0000028998,"h":0.0000029228,"l":0.0000028484,"c":0.0000029208,"v":1530129.037364,"t":1734339600}
+{"o":0.0000029208,"h":0.0000029664,"l":0.0000028423,"c":0.0000028803,"v":1974924.691293,"t":1734343200}
+{"o":0.0000028803,"h":0.0000029628,"l":0.0000028486,"c":0.0000029117,"v":1725839.872155,"t":1734346800}
+{"o":0.0000029117,"h":0.0000030387,"l":0.0000028547,"c":0.0000029818,"v":3053024.7671079999,"t":1734350400}
+{"o":0.0000029818,"h":0.0000030433,"l":0.0000029496,"c":0.0000029784,"v":1539802.111697,"t":1734354000}
+{"o":0.0000029784,"h":0.0000030251,"l":0.0000029339,"c":0.0000029966,"v":1790038.8861760001,"t":1734357600}
+{"o":0.0000029966,"h":0.000003016,"l":0.0000029344,"c":0.0000029898,"v":1689039.6324680001,"t":1734361200}
+{"o":0.0000029898,"h":0.0000029965,"l":0.000002932,"c":0.0000029728,"v":1008781.333418,"t":1734364800}
+{"o":0.0000029728,"h":0.0000029921,"l":0.0000029191,"c":0.0000029617,"v":2090257.6198779999,"t":1734368400}
+{"o":0.0000029617,"h":0.0000029877,"l":0.0000028864,"c":0.0000029401,"v":1655333.5946799999,"t":1734372000}
+{"o":0.0000029401,"h":0.0000030104,"l":0.0000028999,"c":0.000002982,"v":1749359.6450029998,"t":1734375600}
+{"o":0.000002982,"h":0.0000030263,"l":0.0000029023,"c":0.0000029312,"v":1704047.9412169999,"t":1734379200}
+{"o":0.0000029312,"h":0.0000029906,"l":0.0000028932,"c":0.0000029589,"v":1546713.431261,"t":1734382800}
+{"o":0.0000029589,"h":0.0000030385,"l":0.0000029437,"c":0.0000029981,"v":1872207.1709779999,"t":1734386400}
+{"o":0.0000029981,"h":0.0000030261,"l":0.0000029029,"c":0.0000029469,"v":1945834.346102,"t":1734390000}
+{"o":0.0000029469,"h":0.0000030074,"l":0.0000028897,"c":0.0000029557,"v":1684976.767763,"t":1734393600}
+{"o":0.0000029557,"h":0.0000029762,"l":0.0000028202,"c":0.000002883,"v":2667848.1657309998,"t":1734397200}
+{"o":0.000002883,"h":0.0000029037,"l":0.0000028196,"c":0.000002868,"v":1825118.3141359999,"t":1734400800}
+{"o":0.000002868,"h":0.0000029097,"l":0.0000028236,"c":0.0000028611,"v":1795214.1379149999,"t":1734404400}
+{"o":0.0000028611,"h":0.0000029218,"l":0.0000027827,"c":0.0000028395,"v":2088278.5428599999,"t":1734408000}
+{"o":0.0000028395,"h":0.0000028837,"l":0.0000028037,"c":0.000002859,"v":1535286.494343,"t":1734411600}
+{"o":0.000002859,"h":0.0000028744,"l":0.0000028074,"c":0.0000028474,"v":2005369.409831,"t":1734415200}
+{"o":0.0000028474,"h":0.0000028843,"l":0.0000028229,"c":0.000002863,"v":2295548.884015,"t":1734418800}
+{"o":0.000002863,"h":0.0000029069,"l":0.0000028132,"c":0.0000028702,"v":1293026.18307,"t":1734422400}
+{"o":0.0000028702,"h":0.000002953,"l":0.0000027996,"c":0.0000028652,"v":1977896.2620730002,"t":1734426000}
+{"o":0.0000028652,"h":0.0000029237,"l":0.0000028177,"c":0.0000028288,"v":1372210.306359,"t":1734429600}
+{"o":0.0000028288,"h":0.0000028901,"l":0.0000028111,"c":0.0000028605,"v":1554047.3677290003,"t":1734433200}
+{"o":0.0000028605,"h":0.0000029559,"l":0.000002761,"c":0.000002872,"v":1637679.1291809999,"t":1734436800}
+{"o":0.000002872,"h":0.0000029474,"l":0.0000027872,"c":0.0000028754,"v":1113928.4906859999,"t":1734440400}
+{"o":0.0000028754,"h":0.0000029351,"l":0.0000028101,"c":0.0000028363,"v":270042.006948,"t":1734444000}
+{"o":0.0000028363,"h":0.0000029435,"l":0.0000026176,"c":0.000002666,"v":4237896.0344540002,"t":1734447600}
+{"o":0.000002666,"h":0.000002751,"l":0.000002587,"c":0.0000026654,"v":1171675.196979,"t":1734451200}
+{"o":0.0000026654,"h":0.00000274,"l":0.0000026248,"c":0.0000026841,"v":1889793.4987910001,"t":1734454800}
+{"o":0.0000026841,"h":0.0000027206,"l":0.0000026319,"c":0.0000026524,"v":1782782.34705,"t":1734458400}
+{"o":0.0000026524,"h":0.0000027236,"l":0.0000026197,"c":0.0000026802,"v":1592583.033448,"t":1734462000}
+{"o":0.0000026802,"h":0.0000027439,"l":0.0000026285,"c":0.0000027017,"v":1794574.8084969998,"t":1734465600}
+{"o":0.0000027017,"h":0.0000027498,"l":0.0000026446,"c":0.0000027386,"v":3094842.758467,"t":1734469200}
+{"o":0.0000027386,"h":0.000002793,"l":0.0000026982,"c":0.000002725,"v":1681658.003727,"t":1734472800}
+{"o":0.000002725,"h":0.0000027904,"l":0.0000026862,"c":0.0000027229,"v":2138157.8048899998,"t":1734476400}
+{"o":0.0000027229,"h":0.0000028223,"l":0.0000026737,"c":0.0000027613,"v":4080712.4914370002,"t":1734480000}
+{"o":0.0000027613,"h":0.0000028397,"l":0.0000026693,"c":0.0000027506,"v":1784772.770582,"t":1734483600}
+{"o":0.0000027506,"h":0.0000028353,"l":0.0000027231,"c":0.0000027734,"v":2563852.0673829997,"t":1734487200}
+{"o":0.0000027734,"h":0.0000028104,"l":0.0000027295,"c":0.0000027594,"v":1383847.9932810001,"t":1734490800}
+{"o":0.0000027594,"h":0.0000028294,"l":0.0000027345,"c":0.0000027691,"v":1960792.1718560001,"t":1734494400}
+{"o":0.0000027691,"h":0.0000028721,"l":0.0000027292,"c":0.0000028345,"v":2402296.9504479999,"t":1734498000}
+{"o":0.0000028345,"h":0.0000028696,"l":0.000002768,"c":0.000002826,"v":1539857.592801,"t":1734501600}
+{"o":0.000002826,"h":0.0000028593,"l":0.0000027795,"c":0.0000028417,"v":2354439.69881,"t":1734505200}
+{"o":0.0000028417,"h":0.0000028645,"l":0.0000028007,"c":0.00000282,"v":1098469.1865720002,"t":1734508800}
+{"o":0.00000282,"h":0.0000028534,"l":0.0000027879,"c":0.0000028392,"v":1695130.020339,"t":1734512400}
+{"o":0.0000028392,"h":0.0000028574,"l":0.0000027688,"c":0.0000028337,"v":1682625.8592190002,"t":1734516000}
+{"o":0.0000028337,"h":0.0000028645,"l":0.0000027935,"c":0.0000028246,"v":1846064.5879790001,"t":1734519600}
+{"o":0.0000028246,"h":0.0000028768,"l":0.0000027691,"c":0.0000028191,"v":2128750.0457589999,"t":1734523200}
+{"o":0.0000028191,"h":0.0000028476,"l":0.0000027632,"c":0.0000028275,"v":1582805.3832700001,"t":1734526800}
+{"o":0.0000028275,"h":0.0000028388,"l":0.0000027566,"c":0.0000028118,"v":1839881.628338,"t":1734530400}
+{"o":0.0000028118,"h":0.0000028239,"l":0.0000026179,"c":0.0000026523,"v":3579642.355333,"t":1734534000}
+{"o":0.0000026523,"h":0.0000027042,"l":0.0000026204,"c":0.0000026911,"v":1623157.1967559997,"t":1734537600}
+{"o":0.0000026911,"h":0.0000027236,"l":0.0000026309,"c":0.0000026609,"v":1967907.3252890003,"t":1734541200}
+{"o":0.0000026609,"h":0.0000026984,"l":0.0000026247,"c":0.0000026379,"v":1883922.0661499999,"t":1734544800}
+{"o":0.0000026379,"h":0.0000027497,"l":0.0000025989,"c":0.0000027068,"v":1922386.833075,"t":1734548400}
+{"o":0.0000027068,"h":0.0000027885,"l":0.0000026185,"c":0.0000026887,"v":1268410.5747149999,"t":1734552000}
+{"o":0.0000026887,"h":0.0000027672,"l":0.0000026082,"c":0.000002648,"v":2614790.5894859997,"t":1734555600}
+{"o":0.000002648,"h":0.0000027187,"l":0.0000026007,"c":0.0000026626,"v":1267602.0892460002,"t":1734559200}
+{"o":0.0000026626,"h":0.0000027353,"l":0.0000026176,"c":0.0000026536,"v":3630048.585337,"t":1734562800}
+{"o":0.0000026536,"h":0.0000026988,"l":0.000002621,"c":0.0000026454,"v":1846239.4860410001,"t":1734566400}
+{"o":0.0000026454,"h":0.0000027159,"l":0.0000026014,"c":0.0000026637,"v":1737921.5206929999,"t":1734570000}
+{"o":0.0000026637,"h":0.000002731,"l":0.000002502,"c":0.0000025558,"v":3321716.1883610003,"t":1734573600}
+{"o":0.0000025558,"h":0.0000026372,"l":0.000002484,"c":0.0000025664,"v":2133986.0759339998,"t":1734577200}
+{"o":0.0000025664,"h":0.0000026028,"l":0.0000025179,"c":0.0000025445,"v":2518099.3255829997,"t":1734580800}
+{"o":0.0000025445,"h":0.00000259,"l":0.0000025022,"c":0.0000025567,"v":2334585.0738149998,"t":1734584400}
+{"o":0.0000025567,"h":0.0000025905,"l":0.0000025075,"c":0.0000025411,"v":2160530.5462529999,"t":1734588000}
+{"o":0.0000025411,"h":0.0000025598,"l":0.0000024913,"c":0.0000025252,"v":2017130.9431440001,"t":1734591600}
+{"o":0.0000025252,"h":0.0000025806,"l":0.0000024825,"c":0.000002528,"v":2008676.1417700003,"t":1734595200}
+{"o":0.000002528,"h":0.0000025569,"l":0.0000024936,"c":0.0000025176,"v":1484444.4350979999,"t":1734598800}
+{"o":0.0000025176,"h":0.0000025277,"l":0.0000025016,"c":0.0000025131,"v":0.0,"t":1734602400}
+{"o":0.0000025131,"h":0.0000025252,"l":0.0000025039,"c":0.0000025073,"v":1665.204381,"t":1734606000}
+{"o":0.0000025073,"h":0.0000025715,"l":0.000002486,"c":0.0000025335,"v":201860.914835,"t":1734609600}
+{"o":0.0000025335,"h":0.0000025427,"l":0.0000025172,"c":0.0000025343,"v":0.0,"t":1734613200}
+{"o":0.0000025343,"h":0.0000025964,"l":0.0000024846,"c":0.000002538,"v":2187600.9388990002,"t":1734616800}
+{"o":0.000002538,"h":0.0000025989,"l":0.0000024729,"c":0.0000025086,"v":1620709.529871,"t":1734620400}
+{"o":0.0000025086,"h":0.0000025983,"l":0.00000248,"c":0.0000025284,"v":2628217.668881,"t":1734624000}
+{"o":0.0000025284,"h":0.0000026746,"l":0.0000020544,"c":0.0000021496,"v":9589269.0012630001,"t":1734627600}
+{"o":0.0000021496,"h":0.0000022757,"l":0.0000020584,"c":0.0000021293,"v":1566052.854328,"t":1734631200}
+{"o":0.0000021293,"h":0.0000022229,"l":0.0000020173,"c":0.000002067,"v":2860430.7832340002,"t":1734634800}
+{"o":0.000002067,"h":0.0000022086,"l":0.0000020242,"c":0.0000021358,"v":2096833.3597790003,"t":1734638400}
+{"o":0.0000021358,"h":0.0000022114,"l":0.0000020478,"c":0.0000021183,"v":2718713.802834,"t":1734642000}
+{"o":0.0000021183,"h":0.0000021483,"l":0.0000020645,"c":0.000002096,"v":2543134.3284750003,"t":1734645600}
+{"o":0.000002096,"h":0.0000021554,"l":0.0000020099,"c":0.0000020427,"v":4840986.9988950007,"t":1734649200}
+{"o":0.0000020427,"h":0.0000020808,"l":0.0000019795,"c":0.0000020123,"v":3026792.72328,"t":1734652800}
+{"o":0.0000020123,"h":0.0000020469,"l":0.0000019761,"c":0.0000020224,"v":2932659.6406669999,"t":1734656400}
+{"o":0.0000020224,"h":0.0000020794,"l":0.0000019459,"c":0.0000020286,"v":2484707.265379,"t":1734660000}
+{"o":0.0000020286,"h":0.0000020548,"l":0.0000019923,"c":0.0000020311,"v":2940475.2082829997,"t":1734663600}
+{"o":0.0000020311,"h":0.0000020575,"l":0.0000019761,"c":0.0000020073,"v":3131803.6738560004,"t":1734667200}
+{"o":0.0000020073,"h":0.0000020578,"l":0.000001995,"c":0.0000020516,"v":2572547.2824830003,"t":1734670800}
+{"o":0.0000020516,"h":0.0000021015,"l":0.0000019787,"c":0.0000020373,"v":2941180.0071419999,"t":1734674400}
+{"o":0.0000020373,"h":0.0000020703,"l":0.0000019722,"c":0.0000020101,"v":2816212.2019710001,"t":1734678000}
+{"o":0.0000020101,"h":0.0000022471,"l":0.0000019004,"c":0.0000020188,"v":3047989.5291090002,"t":1734681600}
+{"o":0.0000020188,"h":0.0000020894,"l":0.0000019415,"c":0.0000020364,"v":2937637.5177540001,"t":1734685200}
+{"o":0.0000020364,"h":0.0000021091,"l":0.0000019497,"c":0.0000020227,"v":2167945.1620390001,"t":1734688800}
+{"o":0.0000020227,"h":0.0000021176,"l":0.0000019427,"c":0.0000020559,"v":3608654.1953999996,"t":1734692400}
+{"o":0.0000020559,"h":0.0000021731,"l":0.0000019496,"c":0.0000020352,"v":2944572.0726140002,"t":1734696000}
+{"o":0.0000020352,"h":0.0000023674,"l":0.00000198,"c":0.0000022888,"v":6778512.2639579996,"t":1734699600}
+{"o":0.0000022888,"h":0.0000023226,"l":0.0000022459,"c":0.0000022612,"v":2433938.8018479999,"t":1734703200}
+{"o":0.0000022612,"h":0.0000023009,"l":0.0000022256,"c":0.0000022601,"v":2349526.2401350001,"t":1734706800}
+{"o":0.0000022601,"h":0.0000023551,"l":0.000002217,"c":0.0000022742,"v":2439967.5058960002,"t":1734710400}
+{"o":0.0000022742,"h":0.0000023208,"l":0.0000022396,"c":0.0000022944,"v":2830382.1169849997,"t":1734714000}
+{"o":0.0000022944,"h":0.0000023323,"l":0.0000022327,"c":0.0000022562,"v":2276142.4974870002,"t":1734717600}
+{"o":0.0000022562,"h":0.0000023105,"l":0.0000022237,"c":0.0000022797,"v":1853108.0790949999,"t":1734721200}
+{"o":0.0000022797,"h":0.0000023137,"l":0.0000022427,"c":0.0000022757,"v":2316699.3863329999,"t":1734724800}
+{"o":0.0000022757,"h":0.0000023694,"l":0.0000022639,"c":0.0000023315,"v":3711288.5825899998,"t":1734728400}
+{"o":0.0000023315,"h":0.0000023722,"l":0.0000022907,"c":0.0000023176,"v":2502172.3656060002,"t":1734732000}
+{"o":0.0000023176,"h":0.0000023632,"l":0.0000022946,"c":0.0000023364,"v":1813299.9204210001,"t":1734735600}
+{"o":0.0000023364,"h":0.0000023807,"l":0.0000022918,"c":0.0000023277,"v":2741552.7434139997,"t":1734739200}
+{"o":0.0000023277,"h":0.0000023774,"l":0.0000022977,"c":0.0000023158,"v":2001813.9849409999,"t":1734742800}
+{"o":0.0000023158,"h":0.0000023768,"l":0.0000023095,"c":0.0000023398,"v":2372483.0729369996,"t":1734746400}
+{"o":0.0000023398,"h":0.0000023666,"l":0.0000023159,"c":0.0000023316,"v":2477405.113134,"t":1734750000}
+{"o":0.0000023316,"h":0.0000023704,"l":0.0000022978,"c":0.00000232,"v":2310141.951347,"t":1734753600}
+{"o":0.00000232,"h":0.0000023904,"l":0.0000022879,"c":0.000002331,"v":2029157.0474680001,"t":1734757200}
+{"o":0.000002331,"h":0.000002375,"l":0.0000023108,"c":0.0000023415,"v":2165619.707159,"t":1734760800}
+{"o":0.0000023415,"h":0.0000023743,"l":0.0000022982,"c":0.0000023368,"v":2467103.0934099997,"t":1734764400}
+{"o":0.0000023368,"h":0.0000023838,"l":0.0000022994,"c":0.0000023355,"v":1738529.42613,"t":1734768000}
+{"o":0.0000023355,"h":0.0000023614,"l":0.0000023238,"c":0.0000023495,"v":506429.352741,"t":1734771600}
+{"o":0.0000023495,"h":0.0000023641,"l":0.0000023329,"c":0.000002351,"v":7036.839336,"t":1734775200}
+{"o":0.000002351,"h":0.0000023783,"l":0.0000023491,"c":0.0000023694,"v":0.0,"t":1734778800}
+{"o":0.0000023694,"h":0.0000024487,"l":0.0000023672,"c":0.0000024427,"v":0.0,"t":1734782400}
+{"o":0.0000024427,"h":0.000002495,"l":0.0000023052,"c":0.0000023431,"v":1901846.2378069998,"t":1734786000}
+{"o":0.0000023431,"h":0.0000024321,"l":0.0000023169,"c":0.0000024035,"v":2444757.568461,"t":1734789600}
+{"o":0.0000024035,"h":0.0000024431,"l":0.0000023397,"c":0.0000023851,"v":2702915.55033,"t":1734793200}
+{"o":0.0000023851,"h":0.0000024638,"l":0.0000023128,"c":0.0000023912,"v":1463780.641356,"t":1734796800}
+{"o":0.0000023912,"h":0.0000027917,"l":0.0000023312,"c":0.0000027361,"v":14340432.5836830009,"t":1734800400}
+{"o":0.0000027361,"h":0.0000028164,"l":0.0000026522,"c":0.0000026961,"v":2609602.412304,"t":1734804000}
+{"o":0.0000026961,"h":0.0000027568,"l":0.0000026635,"c":0.0000027097,"v":1969879.4965739998,"t":1734807600}
+{"o":0.0000027097,"h":0.000002781,"l":0.0000026818,"c":0.0000027112,"v":1686439.1143809999,"t":1734811200}
+{"o":0.0000027112,"h":0.0000027987,"l":0.0000026901,"c":0.0000027245,"v":2028128.5559349996,"t":1734814800}
+{"o":0.0000027245,"h":0.0000028044,"l":0.0000026939,"c":0.0000027548,"v":2053692.79645,"t":1734818400}
+{"o":0.0000027548,"h":0.000002795,"l":0.0000026665,"c":0.000002701,"v":2259289.498075,"t":1734822000}
+{"o":0.000002701,"h":0.0000027718,"l":0.0000026511,"c":0.0000027235,"v":2579844.57522,"t":1734825600}
+{"o":0.0000027235,"h":0.0000027597,"l":0.0000026663,"c":0.0000026839,"v":1964124.9029770002,"t":1734829200}
+{"o":0.0000026839,"h":0.0000027701,"l":0.0000026525,"c":0.0000026821,"v":2159103.5280780001,"t":1734832800}
+{"o":0.0000026821,"h":0.000002779,"l":0.0000026538,"c":0.0000027134,"v":2125404.657865,"t":1734836400}
+{"o":0.0000027134,"h":0.0000027679,"l":0.0000026518,"c":0.0000027016,"v":1736004.8987679998,"t":1734840000}
+{"o":0.0000027016,"h":0.0000027335,"l":0.0000025086,"c":0.0000025165,"v":5320872.4734830018,"t":1734843600}
+{"o":0.0000025165,"h":0.0000025611,"l":0.0000024739,"c":0.0000025018,"v":2092116.8252920001,"t":1734847200}
+{"o":0.0000025018,"h":0.0000025601,"l":0.0000024652,"c":0.0000025382,"v":2577273.5242260001,"t":1734850800}
+{"o":0.0000025382,"h":0.0000025679,"l":0.0000024987,"c":0.000002556,"v":2388932.188259,"t":1734854400}
+{"o":0.000002556,"h":0.0000025753,"l":0.0000024828,"c":0.000002547,"v":1810135.5567709999,"t":1734858000}
+{"o":0.000002547,"h":0.0000025672,"l":0.0000025005,"c":0.0000025465,"v":2208297.051827,"t":1734861600}
+{"o":0.0000025465,"h":0.000002595,"l":0.0000024943,"c":0.0000025449,"v":2584845.9619990001,"t":1734865200}
+{"o":0.0000025449,"h":0.0000025781,"l":0.0000024993,"c":0.0000025599,"v":2211593.3996049999,"t":1734868800}
+{"o":0.0000025599,"h":0.0000025873,"l":0.0000024941,"c":0.0000025485,"v":1990095.925607,"t":1734872400}
+{"o":0.0000025485,"h":0.0000026314,"l":0.0000024329,"c":0.0000025168,"v":2441533.0721630002,"t":1734876000}
+{"o":0.0000025168,"h":0.0000025857,"l":0.0000024699,"c":0.0000025383,"v":2052553.2693979999,"t":1734879600}
+{"o":0.0000025383,"h":0.0000025835,"l":0.0000024868,"c":0.0000025355,"v":2240433.0314229997,"t":1734883200}
+{"o":0.0000025355,"h":0.0000025704,"l":0.0000024995,"c":0.000002521,"v":2123171.494163,"t":1734886800}
+{"o":0.000002521,"h":0.000002567,"l":0.0000024683,"c":0.0000025565,"v":2201862.9751129998,"t":1734890400}
+{"o":0.0000025565,"h":0.0000026161,"l":0.0000024262,"c":0.000002519,"v":2836588.2175790002,"t":1734894000}
+{"o":0.000002519,"h":0.000002592,"l":0.0000024543,"c":0.0000025273,"v":2621782.1231439994,"t":1734897600}
+{"o":0.0000025273,"h":0.0000025605,"l":0.0000024874,"c":0.000002534,"v":2713366.2359349998,"t":1734901200}
+{"o":0.000002534,"h":0.0000026034,"l":0.0000024583,"c":0.0000025504,"v":1805372.67668,"t":1734904800}
+{"o":0.0000025504,"h":0.0000025722,"l":0.000002477,"c":0.0000025141,"v":2447298.5291459998,"t":1734908400}
+{"o":0.0000025141,"h":0.0000025563,"l":0.0000024539,"c":0.0000025201,"v":3286296.3120440003,"t":1734912000}
+{"o":0.0000025201,"h":0.0000025764,"l":0.0000024287,"c":0.0000025051,"v":1993628.2582470002,"t":1734915600}
+{"o":0.0000025051,"h":0.0000025536,"l":0.0000024586,"c":0.0000024865,"v":2265770.031926,"t":1734919200}
+{"o":0.0000024865,"h":0.0000026117,"l":0.0000023856,"c":0.0000025037,"v":2110450.3353030002,"t":1734922800}
+{"o":0.0000025037,"h":0.0000025673,"l":0.0000024427,"c":0.0000024814,"v":2512717.297022,"t":1734926400}
+{"o":0.0000024814,"h":0.0000025344,"l":0.0000024634,"c":0.000002522,"v":1250420.0747170001,"t":1734930000}
+{"o":0.000002522,"h":0.000002574,"l":0.000002386,"c":0.0000024621,"v":3557056.9380639996,"t":1734933600}
+{"o":0.0000024621,"h":0.0000024967,"l":0.0000023987,"c":0.0000024628,"v":2089335.367544,"t":1734937200}
+{"o":0.0000024628,"h":0.0000024993,"l":0.0000024096,"c":0.0000024432,"v":2669782.9808830004,"t":1734940800}
+{"o":0.0000024432,"h":0.0000024913,"l":0.0000024128,"c":0.00000247,"v":2305947.7838730002,"t":1734944400}
+{"o":0.00000247,"h":0.0000024866,"l":0.0000024233,"c":0.0000024713,"v":1856235.8194070002,"t":1734948000}
+{"o":0.0000024713,"h":0.0000024959,"l":0.0000024161,"c":0.0000024724,"v":2423559.3868490001,"t":1734951600}
+{"o":0.0000024724,"h":0.0000024881,"l":0.0000024209,"c":0.0000024495,"v":2525711.6532119997,"t":1734955200}
+{"o":0.0000024495,"h":0.0000024964,"l":0.0000024165,"c":0.0000024722,"v":1925710.0453859998,"t":1734958800}
+{"o":0.0000024722,"h":0.0000025176,"l":0.0000024163,"c":0.000002455,"v":2808371.748962,"t":1734962400}
+{"o":0.000002455,"h":0.000002522,"l":0.0000024039,"c":0.0000024687,"v":2890193.8653250001,"t":1734966000}
+{"o":0.0000024687,"h":0.0000025206,"l":0.0000023702,"c":0.0000023995,"v":3164769.6917659999,"t":1734969600}
+{"o":0.0000023995,"h":0.0000024486,"l":0.0000023674,"c":0.0000023954,"v":2236487.8220290001,"t":1734973200}
+{"o":0.0000023954,"h":0.0000024683,"l":0.0000023768,"c":0.0000024105,"v":1756167.0669769999,"t":1734976800}
+{"o":0.0000024105,"h":0.0000024644,"l":0.0000023304,"c":0.0000024316,"v":1098959.413135,"t":1734980400}
+{"o":0.0000024316,"h":0.000002452,"l":0.0000023384,"c":0.0000023787,"v":1735747.9353449999,"t":1734984000}
+{"o":0.0000023787,"h":0.0000023954,"l":0.0000023492,"c":0.0000023908,"v":0.417095,"t":1734987600}
+{"o":0.0000023908,"h":0.0000023961,"l":0.0000023588,"c":0.000002361,"v":0.0,"t":1734991200}
+{"o":0.000002361,"h":0.0000024031,"l":0.0000023583,"c":0.0000023897,"v":0.0,"t":1734994800}
+{"o":0.0000023897,"h":0.000002412,"l":0.0000023572,"c":0.0000023691,"v":516160.03637,"t":1734998400}
+{"o":0.0000023691,"h":0.0000024002,"l":0.0000023637,"c":0.0000023981,"v":0.0,"t":1735002000}
+{"o":0.0000023981,"h":0.0000024184,"l":0.0000023187,"c":0.0000023752,"v":1994578.4782509999,"t":1735005600}
+{"o":0.0000023752,"h":0.0000023757,"l":0.0000023129,"c":0.0000023145,"v":1046013.3880739999,"t":1735009200}
+{"o":0.0000023145,"h":0.0000023809,"l":0.0000022962,"c":0.0000023607,"v":1767771.2437169999,"t":1735012800}
+{"o":0.0000023607,"h":0.0000023702,"l":0.0000023297,"c":0.0000023306,"v":1381967.6892889999,"t":1735016400}
+{"o":0.0000023306,"h":0.0000023529,"l":0.0000023286,"c":0.0000023496,"v":0.0,"t":1735020000}
+{"o":0.0000023496,"h":0.0000023625,"l":0.0000023291,"c":0.0000023383,"v":296867.62863,"t":1735023600}
+{"o":0.0000023383,"h":0.0000023534,"l":0.0000023063,"c":0.0000023307,"v":293605.053392,"t":1735027200}
+{"o":0.0000023307,"h":0.0000023503,"l":0.0000023161,"c":0.000002334,"v":0.0,"t":1735030800}
+{"o":0.000002334,"h":0.0000023583,"l":0.0000023291,"c":0.000002357,"v":0.0,"t":1735034400}
+{"o":0.000002357,"h":0.0000023723,"l":0.0000023029,"c":0.0000023421,"v":116113.996148,"t":1735038000}
+{"o":0.0000023421,"h":0.000002364,"l":0.000002325,"c":0.0000023587,"v":515756.6814069999,"t":1735041600}
+{"o":0.0000023587,"h":0.0000024053,"l":0.0000022874,"c":0.0000023526,"v":2314463.5569619997,"t":1735045200}
+{"o":0.0000023526,"h":0.0000023716,"l":0.0000023123,"c":0.0000023368,"v":1036378.9110630001,"t":1735048800}
+{"o":0.0000023368,"h":0.0000024058,"l":0.0000022823,"c":0.0000023399,"v":1261234.2756429999,"t":1735052400}
+{"o":0.0000023399,"h":0.000002388,"l":0.0000022797,"c":0.0000023136,"v":2170261.3134389999,"t":1735056000}
+{"o":0.0000023136,"h":0.0000023828,"l":0.0000022947,"c":0.0000023145,"v":2169629.001404,"t":1735059600}
+{"o":0.0000023145,"h":0.0000023716,"l":0.0000022924,"c":0.0000023474,"v":2054646.6777349999,"t":1735063200}
+{"o":0.0000023474,"h":0.0000023758,"l":0.0000023074,"c":0.0000023702,"v":2549676.2203929997,"t":1735066800}
+{"o":0.0000023702,"h":0.0000024026,"l":0.0000023132,"c":0.0000023564,"v":2950063.0085999998,"t":1735070400}
+{"o":0.0000023564,"h":0.0000023895,"l":0.0000023089,"c":0.0000023327,"v":1759596.291706,"t":1735074000}
+{"o":0.0000023327,"h":0.0000023616,"l":0.0000023101,"c":0.0000023499,"v":1978121.311739,"t":1735077600}
+{"o":0.0000023499,"h":0.0000023912,"l":0.0000023141,"c":0.0000023292,"v":2724613.208356,"t":1735081200}
+{"o":0.0000023292,"h":0.0000023703,"l":0.0000023102,"c":0.0000023518,"v":1950228.6357149999,"t":1735084800}
+{"o":0.0000023518,"h":0.0000023874,"l":0.0000022934,"c":0.0000023655,"v":2333690.0106899999,"t":1735088400}
+{"o":0.0000023655,"h":0.0000023663,"l":0.0000022956,"c":0.0000023241,"v":2673710.399917,"t":1735092000}
+{"o":0.0000023241,"h":0.000002362,"l":0.0000022972,"c":0.0000023327,"v":2039697.7533010002,"t":1735095600}
+{"o":0.0000023327,"h":0.0000023548,"l":0.0000022965,"c":0.0000023442,"v":1817713.3962409999,"t":1735099200}
+{"o":0.0000023442,"h":0.0000023558,"l":0.0000022882,"c":0.0000023171,"v":2120018.3795749997,"t":1735102800}
+{"o":0.0000023171,"h":0.0000023646,"l":0.0000022847,"c":0.0000023232,"v":2400460.2845000001,"t":1735106400}
+{"o":0.0000023232,"h":0.0000023993,"l":0.0000022516,"c":0.0000022933,"v":3014712.4597479999,"t":1735110000}
+{"o":0.0000022933,"h":0.0000023019,"l":0.0000022264,"c":0.0000022438,"v":3108748.6273449999,"t":1735113600}
+{"o":0.0000022438,"h":0.000002274,"l":0.0000022248,"c":0.0000022327,"v":1931553.5310899999,"t":1735117200}
+{"o":0.0000022327,"h":0.0000022781,"l":0.0000021696,"c":0.0000022489,"v":2380103.2481420003,"t":1735120800}
+{"o":0.0000022489,"h":0.0000022969,"l":0.0000022383,"c":0.0000022869,"v":1888482.45863,"t":1735124400}
+{"o":0.0000022869,"h":0.0000022956,"l":0.0000022354,"c":0.0000022575,"v":2216361.5524869999,"t":1735128000}
+{"o":0.0000022575,"h":0.0000022786,"l":0.0000022293,"c":0.000002263,"v":2938006.7642750004,"t":1735131600}
+{"o":0.000002263,"h":0.0000022956,"l":0.0000022261,"c":0.0000022492,"v":2259566.0451239999,"t":1735135200}
+{"o":0.0000022492,"h":0.0000023023,"l":0.0000022168,"c":0.0000022297,"v":2552271.8903759997,"t":1735138800}
+{"o":0.0000022297,"h":0.0000022923,"l":0.0000022152,"c":0.0000022532,"v":2794431.774673,"t":1735142400}
+{"o":0.0000022532,"h":0.0000022838,"l":0.0000022133,"c":0.0000022337,"v":2467329.9780160002,"t":1735146000}
+{"o":0.0000022337,"h":0.0000022827,"l":0.0000022048,"c":0.0000022398,"v":2881572.9354300001,"t":1735149600}
+{"o":0.0000022398,"h":0.0000022407,"l":0.0000021571,"c":0.0000022012,"v":2390741.214317,"t":1735153200}
+{"o":0.0000022012,"h":0.0000022352,"l":0.0000021571,"c":0.0000021936,"v":3225423.7132809991,"t":1735156800}
+{"o":0.0000021936,"h":0.0000022154,"l":0.0000021373,"c":0.0000021991,"v":2694003.461743,"t":1735160400}
+{"o":0.0000021991,"h":0.0000022084,"l":0.0000021504,"c":0.0000021842,"v":2273520.487652,"t":1735164000}
+{"o":0.0000021842,"h":0.000002202,"l":0.0000021287,"c":0.0000021482,"v":2702838.8371069995,"t":1735167600}
+{"o":0.0000021482,"h":0.000002207,"l":0.0000020965,"c":0.0000021535,"v":2931891.968686,"t":1735171200}
+{"o":0.0000021535,"h":0.0000021856,"l":0.0000021259,"c":0.0000021638,"v":1974848.7535900001,"t":1735174800}
+{"o":0.0000021638,"h":0.0000022052,"l":0.0000021248,"c":0.0000021702,"v":2821957.4688539999,"t":1735178400}
+{"o":0.0000021702,"h":0.000002186,"l":0.0000021017,"c":0.0000021552,"v":2477222.1189200003,"t":1735182000}
+{"o":0.0000021552,"h":0.0000021894,"l":0.0000021014,"c":0.0000021318,"v":2329977.8144770004,"t":1735185600}
+{"o":0.0000021318,"h":0.0000021705,"l":0.0000021121,"c":0.0000021488,"v":2495033.1517770002,"t":1735189200}
+{"o":0.0000021488,"h":0.0000021919,"l":0.0000021126,"c":0.0000021575,"v":3131103.6938740006,"t":1735192800}
+{"o":0.0000021575,"h":0.0000021763,"l":0.0000020946,"c":0.0000021391,"v":3113041.5759439999,"t":1735196400}
+{"o":0.0000021391,"h":0.0000021956,"l":0.0000020698,"c":0.0000021217,"v":2919973.7184009999,"t":1735200000}
+{"o":0.0000021217,"h":0.0000021483,"l":0.000002101,"c":0.0000021157,"v":1793666.4928969999,"t":1735203600}
+{"o":0.0000021157,"h":0.0000021722,"l":0.0000020916,"c":0.0000021314,"v":2447709.0336659998,"t":1735207200}
+{"o":0.0000021314,"h":0.0000021403,"l":0.0000020978,"c":0.00000213,"v":1672974.6736630001,"t":1735210800}
+{"o":0.00000213,"h":0.000002142,"l":0.0000021113,"c":0.0000021237,"v":466210.959376,"t":1735214400}
+{"o":0.0000021237,"h":0.000002144,"l":0.0000020792,"c":0.0000021099,"v":1282221.153773,"t":1735218000}
+{"o":0.0000021099,"h":0.0000021402,"l":0.0000020725,"c":0.0000020893,"v":2153906.5629110001,"t":1735221600}
+{"o":0.0000020893,"h":0.0000021177,"l":0.0000020607,"c":0.0000021,"v":3015869.3568779998,"t":1735225200}
+{"o":0.0000021,"h":0.0000021451,"l":0.0000020737,"c":0.0000020848,"v":2671042.6559970002,"t":1735228800}
+{"o":0.0000020848,"h":0.0000021207,"l":0.0000020466,"c":0.000002093,"v":2413948.303351,"t":1735232400}
+{"o":0.000002093,"h":0.0000021192,"l":0.0000020498,"c":0.0000020857,"v":3075469.1653610002,"t":1735236000}
+{"o":0.0000020857,"h":0.0000021346,"l":0.0000020519,"c":0.0000020917,"v":2946041.5173049998,"t":1735239600}
+{"o":0.0000020917,"h":0.0000021151,"l":0.0000020591,"c":0.0000020982,"v":1779586.221045,"t":1735243200}
+{"o":0.0000020982,"h":0.0000021184,"l":0.0000020045,"c":0.0000020394,"v":4656844.6179590002,"t":1735246800}
+{"o":0.0000020394,"h":0.0000020579,"l":0.0000020187,"c":0.0000020441,"v":2871017.172828,"t":1735250400}
+{"o":0.0000020441,"h":0.0000020654,"l":0.0000019807,"c":0.0000020334,"v":4785783.4178379998,"t":1735254000}
+{"o":0.0000020334,"h":0.0000020466,"l":0.0000019843,"c":0.0000020193,"v":2277362.7246139999,"t":1735257600}
+{"o":0.0000020193,"h":0.0000020546,"l":0.0000019625,"c":0.0000019944,"v":4717278.0193940001,"t":1735261200}
+{"o":0.0000019944,"h":0.0000020248,"l":0.0000019801,"c":0.0000020073,"v":2785138.2748199999,"t":1735264800}
+{"o":0.0000020073,"h":0.0000020208,"l":0.0000019672,"c":0.0000020097,"v":2396845.4982079999,"t":1735268400}
+{"o":0.0000020097,"h":0.0000020288,"l":0.0000019672,"c":0.0000020123,"v":3007189.7681939998,"t":1735272000}
+{"o":0.0000020123,"h":0.0000020537,"l":0.0000019581,"c":0.0000019671,"v":2413112.3202610002,"t":1735275600}
+{"o":0.0000019671,"h":0.0000020382,"l":0.0000019488,"c":0.0000019768,"v":2709113.6985360007,"t":1735279200}
+{"o":0.0000019768,"h":0.0000020643,"l":0.0000019419,"c":0.0000019887,"v":3354979.9996330002,"t":1735282800}
+{"o":0.0000019887,"h":0.0000020551,"l":0.0000019493,"c":0.0000020296,"v":3299759.2140790001,"t":1735286400}
+{"o":0.0000020296,"h":0.0000020776,"l":0.0000019732,"c":0.0000020041,"v":1914807.7102070001,"t":1735290000}
+{"o":0.0000020041,"h":0.0000020626,"l":0.0000019701,"c":0.0000019984,"v":3188552.2789520002,"t":1735293600}
+{"o":0.0000019984,"h":0.0000020075,"l":0.0000019713,"c":0.0000019859,"v":1827207.273852,"t":1735297200}
+{"o":0.0000019859,"h":0.0000020195,"l":0.0000019836,"c":0.00000199,"v":3200305.2495179996,"t":1735300800}
+{"o":0.00000199,"h":0.0000020273,"l":0.0000019639,"c":0.0000020129,"v":2532245.8524699998,"t":1735304400}
+{"o":0.0000020129,"h":0.0000020645,"l":0.0000019654,"c":0.0000019937,"v":2107281.4616330001,"t":1735308000}
+{"o":0.0000019937,"h":0.0000020638,"l":0.0000019524,"c":0.000002013,"v":3520743.169127,"t":1735311600}
+{"o":0.000002013,"h":0.0000020488,"l":0.0000019671,"c":0.0000019686,"v":3386256.2081030002,"t":1735315200}
+{"o":0.0000019686,"h":0.000002038,"l":0.0000019419,"c":0.0000019839,"v":3757458.9150339998,"t":1735318800}
+{"o":0.0000019839,"h":0.0000020157,"l":0.0000019601,"c":0.0000019871,"v":2007649.670657,"t":1735322400}
+{"o":0.0000019871,"h":0.0000020257,"l":0.0000019719,"c":0.0000019972,"v":2638657.6394580002,"t":1735326000}
+{"o":0.0000019972,"h":0.0000020244,"l":0.0000019523,"c":0.0000019861,"v":4037405.0315799993,"t":1735329600}
+{"o":0.0000019861,"h":0.0000020005,"l":0.0000019526,"c":0.0000019721,"v":2205661.9170570001,"t":1735333200}
+{"o":0.0000019721,"h":0.0000020049,"l":0.0000019591,"c":0.0000019791,"v":2675881.1340409997,"t":1735336800}
+{"o":0.0000019791,"h":0.0000020112,"l":0.0000019509,"c":0.0000019767,"v":2851320.5345030003,"t":1735340400}
+{"o":0.0000019767,"h":0.0000019947,"l":0.000001963,"c":0.0000019826,"v":232357.980387,"t":1735344000}
+{"o":0.0000019826,"h":0.0000019967,"l":0.0000019428,"c":0.0000019603,"v":1217981.39802,"t":1735347600}
+{"o":0.0000019603,"h":0.000002011,"l":0.0000019415,"c":0.0000019944,"v":3245186.410929,"t":1735351200}
+{"o":0.0000019944,"h":0.0000019968,"l":0.0000019596,"c":0.0000019687,"v":2280461.9143449999,"t":1735354800}
+{"o":0.0000019687,"h":0.0000019812,"l":0.000001949,"c":0.0000019795,"v":608679.630244,"t":1735358400}
+{"o":0.0000019795,"h":0.0000020142,"l":0.0000019568,"c":0.0000019867,"v":2534142.9289859999,"t":1735362000}
+{"o":0.0000019867,"h":0.0000020103,"l":0.0000019656,"c":0.0000019844,"v":2812388.6003399999,"t":1735365600}
+{"o":0.0000019844,"h":0.0000020069,"l":0.0000019568,"c":0.0000019752,"v":2900814.1748200003,"t":1735369200}
+{"o":0.0000019752,"h":0.0000020215,"l":0.0000019419,"c":0.0000019859,"v":3003501.6251689997,"t":1735372800}
+{"o":0.0000019859,"h":0.0000019881,"l":0.0000019622,"c":0.0000019759,"v":561836.8372299999,"t":1735376400}
+{"o":0.0000019759,"h":0.000001984,"l":0.0000019726,"c":0.0000019809,"v":0.0,"t":1735380000}
+{"o":0.0000019809,"h":0.0000020807,"l":0.000001951,"c":0.0000020649,"v":2550631.2999829999,"t":1735383600}
+{"o":0.0000020649,"h":0.0000020927,"l":0.0000020479,"c":0.0000020805,"v":415898.2390889999,"t":1735387200}
+{"o":0.0000020805,"h":0.0000021073,"l":0.0000020486,"c":0.0000020704,"v":2364759.8520520004,"t":1735390800}
+{"o":0.0000020704,"h":0.0000021025,"l":0.0000020361,"c":0.0000020713,"v":2550557.8401430002,"t":1735394400}
+{"o":0.0000020713,"h":0.000002103,"l":0.0000020548,"c":0.0000020944,"v":2633887.6997559997,"t":1735398000}
+{"o":0.0000020944,"h":0.0000021225,"l":0.0000020491,"c":0.0000020621,"v":2559903.0037420006,"t":1735401600}
+{"o":0.0000020621,"h":0.000002068,"l":0.0000020301,"c":0.0000020444,"v":593759.750684,"t":1735405200}
+{"o":0.0000020444,"h":0.0000020582,"l":0.0000020255,"c":0.0000020502,"v":10978.02198,"t":1735408800}
+{"o":0.0000020502,"h":0.0000020825,"l":0.0000020192,"c":0.000002057,"v":2862434.1810240005,"t":1735412400}
+{"o":0.000002057,"h":0.0000020989,"l":0.0000020261,"c":0.0000020581,"v":3354458.663094,"t":1735416000}
+{"o":0.0000020581,"h":0.000002062,"l":0.0000020086,"c":0.0000020429,"v":2610331.8705970002,"t":1735419600}
+{"o":0.0000020429,"h":0.0000020738,"l":0.000002005,"c":0.0000020469,"v":2717851.2702680002,"t":1735423200}
+{"o":0.0000020469,"h":0.0000020689,"l":0.0000020187,"c":0.0000020228,"v":3014165.8954949994,"t":1735426800}
+{"o":0.0000020228,"h":0.0000020752,"l":0.0000020093,"c":0.0000020413,"v":2452875.3236039998,"t":1735430400}
+{"o":0.0000020413,"h":0.0000021035,"l":0.0000020037,"c":0.0000020468,"v":2905885.2640519994,"t":1735434000}
+{"o":0.0000020468,"h":0.0000020615,"l":0.0000020059,"c":0.0000020188,"v":2921305.9897949998,"t":1735437600}
+{"o":0.0000020188,"h":0.0000020863,"l":0.0000020056,"c":0.0000020479,"v":2507283.1640260001,"t":1735441200}
+{"o":0.0000005204,"h":0.0000005291,"l":0.000000514,"c":0.0000005177,"v":9863582.0954299979,"t":1728244800}
+{"o":0.0000005177,"h":0.0000005237,"l":0.0000004877,"c":0.0000005104,"v":29583682.8443719968,"t":1728248400}
+{"o":0.0000005104,"h":0.0000005321,"l":0.0000004912,"c":0.0000005034,"v":71003984.2777630091,"t":1728252000}
+{"o":0.0000005034,"h":0.0000005314,"l":0.0000004922,"c":0.000000527,"v":68979271.2931540012,"t":1728255600}
+{"o":0.000000527,"h":0.0000005337,"l":0.0000004865,"c":0.0000005218,"v":33336187.4104109965,"t":1728259200}
+{"o":0.0000005218,"h":0.0000005346,"l":0.0000004941,"c":0.0000005005,"v":41773601.7875639945,"t":1728262800}
+{"o":0.0000005005,"h":0.0000005337,"l":0.0000004926,"c":0.0000005105,"v":44212806.9533910006,"t":1728266400}
+{"o":0.0000005105,"h":0.0000005327,"l":0.0000005037,"c":0.0000005103,"v":64615559.4394329935,"t":1728270000}
+{"o":0.0000005103,"h":0.0000005319,"l":0.0000004996,"c":0.000000524,"v":68641448.5677099973,"t":1728273600}
+{"o":0.000000524,"h":0.0000005281,"l":0.0000004963,"c":0.0000005016,"v":67937408.6287130117,"t":1728277200}
+{"o":0.0000005016,"h":0.0000005195,"l":0.0000004956,"c":0.0000005099,"v":70850837.3201280236,"t":1728280800}
+{"o":0.0000005099,"h":0.0000005199,"l":0.000000493,"c":0.0000005008,"v":67247072.1688209772,"t":1728284400}
+{"o":0.0000005008,"h":0.0000005084,"l":0.0000004969,"c":0.0000005068,"v":992303.9477830001,"t":1728288000}
+{"o":0.0000005068,"h":0.0000005127,"l":0.0000005019,"c":0.0000005063,"v":2715.190702,"t":1728291600}
+{"o":0.0000005063,"h":0.0000005241,"l":0.0000005063,"c":0.0000005221,"v":1920640.0389690001,"t":1728295200}
+{"o":0.0000005221,"h":0.0000005259,"l":0.0000005194,"c":0.0000005196,"v":0.0,"t":1728298800}
+{"o":0.0000005196,"h":0.0000005235,"l":0.0000005194,"c":0.0000005226,"v":0.0,"t":1728302400}
+{"o":0.0000005226,"h":0.0000005455,"l":0.0000005133,"c":0.0000005226,"v":15039116.3795250021,"t":1728306000}
+{"o":0.0000005226,"h":0.0000005455,"l":0.0000005062,"c":0.0000005356,"v":7230604.8897540001,"t":1728309600}
+{"o":0.0000005356,"h":0.0000005755,"l":0.000000525,"c":0.0000005647,"v":14047379.7295800038,"t":1728313200}
+{"o":0.0000005647,"h":0.0000005707,"l":0.0000005423,"c":0.0000005561,"v":13523660.419917997,"t":1728316800}
+{"o":0.0000005561,"h":0.0000005662,"l":0.0000005383,"c":0.0000005485,"v":11943241.2345649991,"t":1728320400}
+{"o":0.0000005485,"h":0.0000005686,"l":0.0000005297,"c":0.0000005458,"v":11436661.6300690025,"t":1728324000}
+{"o":0.0000005458,"h":0.0000005751,"l":0.0000005386,"c":0.0000005534,"v":12019409.5327339973,"t":1728327600}
+{"o":0.0000005534,"h":0.0000005702,"l":0.0000005332,"c":0.000000539,"v":11329815.1673450004,"t":1728331200}
+{"o":0.000000539,"h":0.0000005616,"l":0.0000005325,"c":0.0000005416,"v":10633697.1530450024,"t":1728334800}
+{"o":0.0000005416,"h":0.0000005905,"l":0.0000005337,"c":0.0000005896,"v":24681712.3680490032,"t":1728338400}
+{"o":0.0000005896,"h":0.0000005938,"l":0.0000005327,"c":0.0000005428,"v":20573768.8496580012,"t":1728342000}
+{"o":0.0000005428,"h":0.0000005586,"l":0.0000005344,"c":0.00000054,"v":17784224.1403540038,"t":1728345600}
+{"o":0.00000054,"h":0.0000005597,"l":0.0000005354,"c":0.000000555,"v":12432382.3100909982,"t":1728349200}
+{"o":0.000000555,"h":0.0000005748,"l":0.000000545,"c":0.0000005571,"v":13933455.2263150029,"t":1728352800}
+{"o":0.0000005571,"h":0.0000005625,"l":0.0000005242,"c":0.0000005267,"v":25466337.6225739978,"t":1728356400}
+{"o":0.0000005267,"h":0.0000005599,"l":0.0000005242,"c":0.0000005505,"v":30589355.7895239964,"t":1728360000}
+{"o":0.0000005505,"h":0.0000005573,"l":0.000000529,"c":0.0000005425,"v":30647919.170989994,"t":1728363600}
+{"o":0.0000005425,"h":0.0000005583,"l":0.0000005339,"c":0.000000535,"v":4380969.5874260003,"t":1728367200}
+{"o":0.000000535,"h":0.0000005431,"l":0.0000005224,"c":0.0000005259,"v":1323468.060513,"t":1728370800}
+{"o":0.0000005259,"h":0.0000005274,"l":0.000000517,"c":0.0000005178,"v":40219.905835,"t":1728374400}
+{"o":0.0000005178,"h":0.0000005202,"l":0.0000005107,"c":0.0000005117,"v":1323468.060513,"t":1728378000}
+{"o":0.0000005117,"h":0.0000005132,"l":0.0000005095,"c":0.0000005104,"v":0.0,"t":1728381600}
+{"o":0.0000005104,"h":0.0000005111,"l":0.0000005031,"c":0.0000005038,"v":649350.0,"t":1728385200}
+{"o":0.0000005038,"h":0.0000005083,"l":0.0000005036,"c":0.000000508,"v":0.0,"t":1728388800}
+{"o":0.000000508,"h":0.000000526,"l":0.0000004971,"c":0.0000005041,"v":24007948.8179130033,"t":1728392400}
+{"o":0.0000005041,"h":0.0000005257,"l":0.0000004906,"c":0.0000005064,"v":23907017.9249439985,"t":1728396000}
+{"o":0.0000005064,"h":0.0000005281,"l":0.0000004933,"c":0.0000005017,"v":16633900.4796970021,"t":1728399600}
+{"o":0.0000005017,"h":0.0000005261,"l":0.0000004942,"c":0.0000005115,"v":16111048.6592289992,"t":1728403200}
+{"o":0.0000005115,"h":0.0000005215,"l":0.0000004991,"c":0.0000005084,"v":18672937.742627997,"t":1728406800}
+{"o":0.0000005084,"h":0.0000005699,"l":0.0000004935,"c":0.0000005601,"v":24910693.369266998,"t":1728410400}
+{"o":0.0000005601,"h":0.0000013175,"l":0.0000005388,"c":0.0000013041,"v":55718196.4587440044,"t":1728414000}
+{"o":0.0000013041,"h":0.000001338,"l":0.0000007705,"c":0.0000008683,"v":62719528.6503450051,"t":1728417600}
+{"o":0.0000008683,"h":0.0000008947,"l":0.0000008352,"c":0.0000008905,"v":33939619.5657839999,"t":1728421200}
+{"o":0.0000008905,"h":0.0000009002,"l":0.0000008479,"c":0.0000008768,"v":21618539.7546759993,"t":1728424800}
+{"o":0.0000008768,"h":0.0000008858,"l":0.0000008212,"c":0.0000008476,"v":45166057.3062900007,"t":1728428400}
+{"o":0.0000008476,"h":0.0000008726,"l":0.0000008264,"c":0.0000008405,"v":43007350.1337639913,"t":1728432000}
+{"o":0.0000008405,"h":0.0000008669,"l":0.000000581,"c":0.000000595,"v":40346709.1924060062,"t":1728435600}
+{"o":0.000000595,"h":0.0000008121,"l":0.000000547,"c":0.0000007763,"v":57143452.8126689866,"t":1728439200}
+{"o":0.0000007763,"h":0.0000007835,"l":0.0000005981,"c":0.0000006265,"v":37270494.9617819935,"t":1728442800}
+{"o":0.0000006265,"h":0.000000644,"l":0.0000006111,"c":0.0000006239,"v":36909604.5355559886,"t":1728446400}
+{"o":0.0000006239,"h":0.0000006432,"l":0.0000006054,"c":0.0000006216,"v":23916700.440518003,"t":1728450000}
+{"o":0.0000006216,"h":0.0000006356,"l":0.0000005905,"c":0.0000006122,"v":25312496.1981289946,"t":1728453600}
+{"o":0.0000006122,"h":0.0000006171,"l":0.0000005911,"c":0.0000005985,"v":27957917.0897310004,"t":1728457200}
+{"o":0.0000005985,"h":0.000000619,"l":0.0000005947,"c":0.0000006016,"v":28030757.355051998,"t":1728460800}
+{"o":0.0000006016,"h":0.0000006155,"l":0.0000005949,"c":0.000000607,"v":28839902.7956249975,"t":1728464400}
+{"o":0.000000607,"h":0.0000006179,"l":0.0000005964,"c":0.000000612,"v":28070333.9196409956,"t":1728468000}
+{"o":0.000000612,"h":0.0000006205,"l":0.000000596,"c":0.0000006104,"v":28339826.5156940036,"t":1728471600}
+{"o":0.0000006104,"h":0.000000627,"l":0.0000005679,"c":0.0000005787,"v":19326983.7844859995,"t":1728475200}
+{"o":0.0000005787,"h":0.0000005895,"l":0.0000005664,"c":0.0000005823,"v":12465589.9588469993,"t":1728478800}
+{"o":0.0000005823,"h":0.0000005852,"l":0.0000005485,"c":0.0000005577,"v":12746743.0023389999,"t":1728482400}
+{"o":0.0000005577,"h":0.0000006035,"l":0.0000005503,"c":0.0000005969,"v":10789171.7544640005,"t":1728486000}
+{"o":0.0000005969,"h":0.0000007438,"l":0.0000005833,"c":0.0000007356,"v":17560498.7981870025,"t":1728489600}
+{"o":0.0000007356,"h":0.0000007842,"l":0.0000007256,"c":0.0000007554,"v":5242958.235266001,"t":1728493200}
+{"o":0.0000007554,"h":0.0000007782,"l":0.0000007376,"c":0.0000007735,"v":7217298.4663039995,"t":1728496800}
+{"o":0.0000007735,"h":0.0000007837,"l":0.0000007334,"c":0.0000007451,"v":5707896.317259999,"t":1728500400}
+{"o":0.0000007451,"h":0.0000007728,"l":0.0000007298,"c":0.00000076,"v":5926318.640811001,"t":1728504000}
+{"o":0.00000076,"h":0.0000007696,"l":0.0000007231,"c":0.0000007345,"v":7536915.3923670007,"t":1728507600}
+{"o":0.0000007345,"h":0.0000007379,"l":0.000000655,"c":0.0000006769,"v":17158621.0803709961,"t":1728511200}
+{"o":0.0000006769,"h":0.0000007007,"l":0.0000006732,"c":0.0000006861,"v":16490371.0943770036,"t":1728514800}
+{"o":0.0000006861,"h":0.0000007096,"l":0.0000006634,"c":0.000000696,"v":16691296.4326870032,"t":1728518400}
+{"o":0.000000696,"h":0.0000007077,"l":0.0000006806,"c":0.0000007006,"v":15759154.919615997,"t":1728522000}
+{"o":0.0000007006,"h":0.0000007039,"l":0.0000006724,"c":0.00000069,"v":16263833.5225919988,"t":1728525600}
+{"o":0.00000069,"h":0.000000704,"l":0.0000006762,"c":0.0000006944,"v":15483886.6510629989,"t":1728529200}
+{"o":0.0000006944,"h":0.0000007021,"l":0.0000006736,"c":0.0000006819,"v":16084970.3707489967,"t":1728532800}
+{"o":0.0000006819,"h":0.000000699,"l":0.0000006694,"c":0.0000006843,"v":17355299.2388989963,"t":1728536400}
+{"o":0.0000006843,"h":0.0000006984,"l":0.000000663,"c":0.0000006689,"v":17317829.0941900015,"t":1728540000}
+{"o":0.0000006689,"h":0.0000006972,"l":0.0000006639,"c":0.000000691,"v":17033966.866628997,"t":1728543600}
+{"o":0.000000691,"h":0.0000007013,"l":0.0000006613,"c":0.0000006821,"v":17928899.3328090012,"t":1728547200}
+{"o":0.0000006821,"h":0.000000697,"l":0.0000006636,"c":0.0000006885,"v":16793194.8117650039,"t":1728550800}
+{"o":0.0000006885,"h":0.0000006969,"l":0.0000006638,"c":0.0000006747,"v":17519561.6252210028,"t":1728554400}
+{"o":0.0000006747,"h":0.0000006949,"l":0.0000006632,"c":0.0000006805,"v":17533505.7613739967,"t":1728558000}
+{"o":0.0000006805,"h":0.0000007009,"l":0.0000006573,"c":0.0000006791,"v":17337496.4795520045,"t":1728561600}
+{"o":0.0000006791,"h":0.0000007111,"l":0.0000006618,"c":0.0000006936,"v":14602226.016241001,"t":1728565200}
+{"o":0.0000006936,"h":0.0000007103,"l":0.0000006706,"c":0.0000006902,"v":8618742.9176990017,"t":1728568800}
+{"o":0.0000006902,"h":0.0000009666,"l":0.00000068,"c":0.0000009455,"v":25165007.248637002,"t":1728572400}
+{"o":0.0000009455,"h":0.0000009661,"l":0.000000925,"c":0.0000009482,"v":11607036.8025729973,"t":1728576000}
+{"o":0.0000009482,"h":0.0000010128,"l":0.0000009306,"c":0.0000009752,"v":7503059.2365299985,"t":1728579600}
+{"o":0.0000009752,"h":0.0000010097,"l":0.0000009628,"c":0.0000009856,"v":5588881.4103390006,"t":1728583200}
+{"o":0.0000009856,"h":0.0000010094,"l":0.0000009644,"c":0.0000009899,"v":8629930.0153299998,"t":1728586800}
+{"o":0.0000009899,"h":0.000001051,"l":0.0000009753,"c":0.0000010264,"v":8327898.7786299996,"t":1728590400}
+{"o":0.0000010264,"h":0.0000017835,"l":0.0000010108,"c":0.0000017608,"v":26516315.8630259894,"t":1728594000}
+{"o":0.0000017608,"h":0.0000017803,"l":0.00000161,"c":0.0000016178,"v":9504220.9171679989,"t":1728597600}
+{"o":0.0000016178,"h":0.0000016672,"l":0.0000015546,"c":0.0000015782,"v":9275601.1334780008,"t":1728601200}
+{"o":0.0000015782,"h":0.0000016105,"l":0.0000015555,"c":0.0000015807,"v":5083501.8555419995,"t":1728604800}
+{"o":0.0000015807,"h":0.000001608,"l":0.0000015456,"c":0.0000015876,"v":7561177.1351270014,"t":1728608400}
+{"o":0.0000015876,"h":0.0000016253,"l":0.0000015483,"c":0.0000015893,"v":8701227.7812340036,"t":1728612000}
+{"o":0.0000015893,"h":0.0000016157,"l":0.0000015649,"c":0.0000015864,"v":7577931.3215179984,"t":1728615600}
+{"o":0.0000015864,"h":0.0000016178,"l":0.0000012808,"c":0.0000012961,"v":14080532.1152799986,"t":1728619200}
+{"o":0.0000012961,"h":0.0000014113,"l":0.0000012787,"c":0.0000013896,"v":10478602.5777720027,"t":1728622800}
+{"o":0.0000013896,"h":0.000001429,"l":0.0000011537,"c":0.000001177,"v":18699231.9284939989,"t":1728626400}
+{"o":0.000001177,"h":0.0000011876,"l":0.0000011488,"c":0.0000011702,"v":7880692.7328999983,"t":1728630000}
+{"o":0.0000011702,"h":0.0000011807,"l":0.0000011481,"c":0.0000011711,"v":9969411.785983,"t":1728633600}
+{"o":0.0000011711,"h":0.0000011768,"l":0.000001061,"c":0.0000010693,"v":12101087.9344890025,"t":1728637200}
+{"o":0.0000010693,"h":0.0000010884,"l":0.0000010567,"c":0.0000010747,"v":10433785.8449230008,"t":1728640800}
+{"o":0.0000010747,"h":0.0000014634,"l":0.0000010583,"c":0.0000014344,"v":18703709.4074300006,"t":1728644400}
+{"o":0.0000014344,"h":0.0000014993,"l":0.0000010917,"c":0.0000010992,"v":18694405.5061410107,"t":1728648000}
+{"o":0.0000010992,"h":0.0000012525,"l":0.0000010837,"c":0.0000011186,"v":17124466.1342809983,"t":1728651600}
+{"o":0.0000011186,"h":0.0000011268,"l":0.0000010499,"c":0.0000010535,"v":10667712.3734299988,"t":1728655200}
+{"o":0.0000010535,"h":0.0000010771,"l":0.0000010286,"c":0.0000010561,"v":7989989.79165,"t":1728658800}
+{"o":0.0000010561,"h":0.0000010628,"l":0.0000010291,"c":0.0000010354,"v":5680409.8819520017,"t":1728662400}
+{"o":0.0000010354,"h":0.0000010742,"l":0.0000010204,"c":0.0000010389,"v":6038375.7194770006,"t":1728666000}
+{"o":0.0000010389,"h":0.0000010638,"l":0.0000009261,"c":0.0000009314,"v":7844388.7335000001,"t":1728669600}
+{"o":0.0000009314,"h":0.0000009491,"l":0.000000903,"c":0.0000009248,"v":5291429.6390019991,"t":1728673200}
+{"o":0.0000009248,"h":0.0000009459,"l":0.0000009117,"c":0.0000009175,"v":9389026.3808370009,"t":1728676800}
+{"o":0.0000009175,"h":0.0000009414,"l":0.0000009097,"c":0.000000927,"v":8860993.2477650009,"t":1728680400}
+{"o":0.000000927,"h":0.0000009471,"l":0.0000009146,"c":0.000000941,"v":6640270.696277,"t":1728684000}
+{"o":0.000000941,"h":0.0000009454,"l":0.0000009146,"c":0.0000009356,"v":7085326.5369210001,"t":1728687600}
+{"o":0.0000009356,"h":0.0000009459,"l":0.0000009103,"c":0.0000009308,"v":10606252.1926579997,"t":1728691200}
+{"o":0.0000009308,"h":0.0000009407,"l":0.0000009108,"c":0.0000009291,"v":11672327.8234900031,"t":1728694800}
+{"o":0.0000009291,"h":0.0000010238,"l":0.0000009117,"c":0.0000009217,"v":18174260.7803419977,"t":1728698400}
+{"o":0.0000009217,"h":0.0000009346,"l":0.0000009139,"c":0.0000009209,"v":9626172.6449910011,"t":1728702000}
+{"o":0.0000009209,"h":0.0000009384,"l":0.0000009108,"c":0.0000009243,"v":11368119.7392519992,"t":1728705600}
+{"o":0.0000009243,"h":0.0000009329,"l":0.0000009119,"c":0.0000009205,"v":11994859.2992940005,"t":1728709200}
+{"o":0.0000009205,"h":0.0000009347,"l":0.0000009166,"c":0.0000009213,"v":11953497.5634490047,"t":1728712800}
+{"o":0.0000009213,"h":0.0000009387,"l":0.0000008816,"c":0.0000009108,"v":11813174.9367340021,"t":1728716400}
+{"o":0.0000009108,"h":0.0000009154,"l":0.000000885,"c":0.0000009018,"v":12934262.620308999,"t":1728720000}
+{"o":0.0000009018,"h":0.00000092,"l":0.0000008909,"c":0.0000009092,"v":12906333.6887509972,"t":1728723600}
+{"o":0.0000009092,"h":0.0000009261,"l":0.0000008885,"c":0.0000009005,"v":12864174.422774002,"t":1728727200}
+{"o":0.0000009005,"h":0.0000009216,"l":0.0000008885,"c":0.0000009038,"v":12005737.7956899963,"t":1728730800}
+{"o":0.0000009038,"h":0.0000009177,"l":0.0000008747,"c":0.0000008908,"v":12169470.5986620001,"t":1728734400}
+{"o":0.0000008908,"h":0.0000009058,"l":0.0000008639,"c":0.0000008843,"v":13265333.554144999,"t":1728738000}
+{"o":0.0000008843,"h":0.0000009197,"l":0.0000008699,"c":0.0000009034,"v":12561650.8698280044,"t":1728741600}
+{"o":0.0000009034,"h":0.0000009504,"l":0.0000008935,"c":0.0000009247,"v":10896338.9455229994,"t":1728745200}
+{"o":0.0000009247,"h":0.0000009466,"l":0.000000896,"c":0.0000009106,"v":12487976.0650570001,"t":1728748800}
+{"o":0.0000009106,"h":0.0000009392,"l":0.0000008924,"c":0.000000919,"v":6066151.3588009998,"t":1728752400}
+{"o":0.000000919,"h":0.0000009396,"l":0.0000009088,"c":0.0000009137,"v":8997285.3531199973,"t":1728756000}
+{"o":0.0000009137,"h":0.0000009357,"l":0.0000009096,"c":0.0000009307,"v":10956373.7129519973,"t":1728759600}
+{"o":0.0000009307,"h":0.0000009437,"l":0.0000008888,"c":0.0000009003,"v":12218744.4684729986,"t":1728763200}
+{"o":0.0000009003,"h":0.0000009571,"l":0.0000008826,"c":0.0000009521,"v":13665256.8268300015,"t":1728766800}
+{"o":0.0000009521,"h":0.0000009746,"l":0.0000009387,"c":0.0000009693,"v":10683106.8135729991,"t":1728770400}
+{"o":0.0000009693,"h":0.0000009747,"l":0.0000009518,"c":0.0000009648,"v":8404822.1216949988,"t":1728774000}
+{"o":0.0000009648,"h":0.0000013447,"l":0.0000009477,"c":0.000001341,"v":21722263.168263007,"t":1728777600}
+{"o":0.000001341,"h":0.0000015209,"l":0.0000013186,"c":0.0000015059,"v":12135878.455354996,"t":1728781200}
+{"o":0.0000015059,"h":0.0000015842,"l":0.0000014802,"c":0.0000015663,"v":8758779.4014859982,"t":1728784800}
+{"o":0.0000015663,"h":0.0000016107,"l":0.0000014442,"c":0.0000014607,"v":8614286.106687,"t":1728788400}
+{"o":0.0000014607,"h":0.0000014681,"l":0.0000014148,"c":0.0000014475,"v":9729500.4686959982,"t":1728792000}
+{"o":0.0000014475,"h":0.0000014686,"l":0.0000014149,"c":0.0000014374,"v":8910815.1348210014,"t":1728795600}
+{"o":0.0000014374,"h":0.0000014579,"l":0.0000014191,"c":0.0000014373,"v":9686638.4880029988,"t":1728799200}
+{"o":0.0000014373,"h":0.0000014583,"l":0.0000014132,"c":0.0000014393,"v":9275834.0432569981,"t":1728802800}
+{"o":0.0000014393,"h":0.0000014581,"l":0.0000014187,"c":0.0000014342,"v":8441382.6409510002,"t":1728806400}
+{"o":0.0000014342,"h":0.0000014624,"l":0.0000014106,"c":0.0000014329,"v":8182053.1926779989,"t":1728810000}
+{"o":0.0000014329,"h":0.0000014606,"l":0.0000014173,"c":0.0000014392,"v":7802033.7962989993,"t":1728813600}
+{"o":0.0000014392,"h":0.000001463,"l":0.0000014169,"c":0.0000014395,"v":7763140.0303680012,"t":1728817200}
+{"o":0.0000014395,"h":0.0000014613,"l":0.000001423,"c":0.0000014332,"v":6726667.7811679998,"t":1728820800}
+{"o":0.0000014332,"h":0.0000014567,"l":0.0000014195,"c":0.0000014313,"v":7433961.8072039997,"t":1728824400}
+{"o":0.0000014313,"h":0.0000014707,"l":0.0000014095,"c":0.0000014292,"v":6738422.2588310009,"t":1728828000}
+{"o":0.0000014292,"h":0.0000014443,"l":0.0000013565,"c":0.0000013679,"v":7530598.619111998,"t":1728831600}
+{"o":0.0000013679,"h":0.0000013905,"l":0.0000013561,"c":0.0000013629,"v":1722627.9800440001,"t":1728835200}
+{"o":0.0000013629,"h":0.000001409,"l":0.0000013453,"c":0.000001368,"v":4939177.0030199997,"t":1728838800}
+{"o":0.000001368,"h":0.0000014201,"l":0.000001344,"c":0.0000013993,"v":8735581.2152699996,"t":1728842400}
+{"o":0.0000013993,"h":0.0000014136,"l":0.0000013689,"c":0.0000013878,"v":3620494.5565829999,"t":1728846000}
+{"o":0.0000013878,"h":0.0000015884,"l":0.000001366,"c":0.0000015671,"v":8318152.407602001,"t":1728849600}
+{"o":0.0000015671,"h":0.0000015867,"l":0.0000015175,"c":0.0000015346,"v":5351238.6425640006,"t":1728853200}
+{"o":0.0000015346,"h":0.0000016766,"l":0.0000015221,"c":0.0000016543,"v":6845181.1778770005,"t":1728856800}
+{"o":0.0000016543,"h":0.0000016825,"l":0.0000016357,"c":0.0000016433,"v":6738079.2767329998,"t":1728860400}
+{"o":0.0000016433,"h":0.0000016846,"l":0.0000016349,"c":0.0000016578,"v":7026650.3687649993,"t":1728864000}
+{"o":0.0000016578,"h":0.0000016816,"l":0.0000016343,"c":0.0000016688,"v":6565059.402024,"t":1728867600}
+{"o":0.0000016688,"h":0.0000021401,"l":0.0000016331,"c":0.0000020363,"v":13879057.0725660026,"t":1728871200}
+{"o":0.0000020363,"h":0.0000021062,"l":0.0000019616,"c":0.0000020331,"v":5065646.2438920001,"t":1728874800}
+{"o":0.0000020331,"h":0.0000020927,"l":0.0000020035,"c":0.0000020509,"v":5388065.8148269998,"t":1728878400}
+{"o":0.0000020509,"h":0.0000020808,"l":0.0000020009,"c":0.0000020358,"v":5468880.0056510009,"t":1728882000}
+{"o":0.0000020358,"h":0.0000020827,"l":0.0000019884,"c":0.0000020568,"v":6089112.2249049982,"t":1728885600}
+{"o":0.0000020568,"h":0.0000021408,"l":0.0000020155,"c":0.0000021021,"v":5782111.910976002,"t":1728889200}
+{"o":0.0000021021,"h":0.0000021413,"l":0.0000019229,"c":0.0000019538,"v":7237188.6667780019,"t":1728892800}
+{"o":0.0000019538,"h":0.0000020173,"l":0.0000019281,"c":0.0000020049,"v":5369526.9485449996,"t":1728896400}
+{"o":0.0000020049,"h":0.0000020088,"l":0.0000019518,"c":0.0000019903,"v":4169265.4569180002,"t":1728900000}
+{"o":0.0000019903,"h":0.0000020085,"l":0.0000019614,"c":0.0000019854,"v":5758691.2015949991,"t":1728903600}
+{"o":0.0000019854,"h":0.0000020319,"l":0.0000019642,"c":0.0000019869,"v":5485382.1855930015,"t":1728907200}
+{"o":0.0000019869,"h":0.0000020143,"l":0.0000019584,"c":0.0000019849,"v":3838260.4735230003,"t":1728910800}
+{"o":0.0000019849,"h":0.0000020176,"l":0.0000019511,"c":0.0000019843,"v":829037.466004,"t":1728914400}
+{"o":0.0000019843,"h":0.000002047,"l":0.0000019458,"c":0.0000019933,"v":4020871.3723860011,"t":1728918000}
+{"o":0.0000019933,"h":0.0000020382,"l":0.0000019709,"c":0.00000202,"v":4634674.1428899998,"t":1728921600}
+{"o":0.00000202,"h":0.0000028374,"l":0.0000019831,"c":0.0000022215,"v":27842737.6293090023,"t":1728925200}
+{"o":0.0000022215,"h":0.0000023379,"l":0.0000022115,"c":0.0000023127,"v":4882561.797044999,"t":1728928800}
+{"o":0.0000023127,"h":0.0000023311,"l":0.00000225,"c":0.0000022948,"v":4432586.2854279978,"t":1728932400}
+{"o":0.0000022948,"h":0.0000023153,"l":0.0000022312,"c":0.0000022994,"v":4205080.7691379981,"t":1728936000}
+{"o":0.0000022994,"h":0.000002388,"l":0.0000022699,"c":0.0000023497,"v":5114526.8143600021,"t":1728939600}
+{"o":0.0000023497,"h":0.0000029249,"l":0.0000022977,"c":0.0000028372,"v":9111178.4475369994,"t":1728943200}
+{"o":0.0000028372,"h":0.0000028893,"l":0.0000027802,"c":0.0000027891,"v":3834808.8824949991,"t":1728946800}
+{"o":0.0000027891,"h":0.0000028744,"l":0.0000026933,"c":0.0000028344,"v":4523672.9440680007,"t":1728950400}
+{"o":0.0000028344,"h":0.000002951,"l":0.0000028162,"c":0.0000029417,"v":4205026.7283840002,"t":1728954000}
+{"o":0.0000029417,"h":0.0000033026,"l":0.0000020349,"c":0.0000022155,"v":18753713.7114050053,"t":1728957600}
+{"o":0.0000022155,"h":0.0000022729,"l":0.0000021637,"c":0.0000022271,"v":4682714.7934519993,"t":1728961200}
+{"o":0.0000022271,"h":0.0000023269,"l":0.0000022143,"c":0.0000022888,"v":5311449.8686370011,"t":1728964800}
+{"o":0.0000022888,"h":0.0000023812,"l":0.0000022648,"c":0.0000023187,"v":4952831.5612750007,"t":1728968400}
+{"o":0.0000023187,"h":0.0000023403,"l":0.0000022611,"c":0.0000022756,"v":4829940.1186330002,"t":1728972000}
+{"o":0.0000022756,"h":0.0000026493,"l":0.0000022669,"c":0.0000026164,"v":7673656.4729509978,"t":1728975600}
+{"o":0.0000026164,"h":0.0000026585,"l":0.0000025759,"c":0.0000025989,"v":3791674.8210680014,"t":1728979200}
+{"o":0.0000025989,"h":0.0000026827,"l":0.0000025353,"c":0.000002584,"v":4212739.4153479999,"t":1728982800}
+{"o":0.000002584,"h":0.0000026185,"l":0.0000025335,"c":0.0000025772,"v":3951607.3283179998,"t":1728986400}
+{"o":0.0000025772,"h":0.0000026506,"l":0.0000025165,"c":0.0000025584,"v":3938215.9678810006,"t":1728990000}
+{"o":0.0000025584,"h":0.000002655,"l":0.0000024746,"c":0.0000026122,"v":4782786.4336889992,"t":1728993600}
+{"o":0.0000026122,"h":0.0000028778,"l":0.0000024991,"c":0.0000027593,"v":5158746.4599380009,"t":1728997200}
+{"o":0.0000027593,"h":0.0000029017,"l":0.0000026578,"c":0.0000027987,"v":4489402.0859869998,"t":1729000800}
+{"o":0.0000027987,"h":0.0000029139,"l":0.0000027462,"c":0.0000028003,"v":3531242.978536,"t":1729004400}
+{"o":0.0000028003,"h":0.0000030514,"l":0.0000027474,"c":0.0000030051,"v":4922126.8164959997,"t":1729008000}
+{"o":0.0000030051,"h":0.0000031133,"l":0.000002953,"c":0.0000029974,"v":4083591.5078279995,"t":1729011600}
+{"o":0.0000029974,"h":0.0000030337,"l":0.0000029268,"c":0.0000029735,"v":2922199.874729,"t":1729015200}
+{"o":0.0000029735,"h":0.0000051123,"l":0.0000029409,"c":0.0000050308,"v":19736129.1032720059,"t":1729018800}
+{"o":0.0000050308,"h":0.0000051771,"l":0.0000043216,"c":0.0000044185,"v":5119379.7437000005,"t":1729022400}
+{"o":0.0000044185,"h":0.0000044707,"l":0.0000039165,"c":0.0000039165,"v":4697395.535108001,"t":1729026000}
+{"o":0.0000039165,"h":0.0000039825,"l":0.0000036577,"c":0.0000038312,"v":4424875.8300590003,"t":1729029600}
+{"o":0.0000038312,"h":0.0000041911,"l":0.0000035866,"c":0.000004037,"v":6402352.1380510004,"t":1729033200}
+{"o":0.000004037,"h":0.0000049733,"l":0.0000039992,"c":0.000004948,"v":6739083.8252920005,"t":1729036800}
+{"o":0.000004948,"h":0.0000361175,"l":0.0000023871,"c":0.0000037152,"v":297002229.0239123106,"t":1729040400}
+{"o":0.0000037152,"h":0.0000052225,"l":0.0000036844,"c":0.0000048405,"v":12938276.5235549994,"t":1729044000}
+{"o":0.0000048405,"h":0.0000048641,"l":0.0000042133,"c":0.0000042252,"v":5163500.3289489988,"t":1729047600}
+{"o":0.0000042252,"h":0.0000042741,"l":0.0000032441,"c":0.000003305,"v":8870437.0091390032,"t":1729051200}
+{"o":0.000003305,"h":0.0000033148,"l":0.0000031468,"c":0.0000031853,"v":4148934.1125820009,"t":1729054800}
+{"o":0.0000031853,"h":0.0000032251,"l":0.0000031337,"c":0.0000031717,"v":3246781.2935590013,"t":1729058400}
+{"o":0.0000031717,"h":0.000003217,"l":0.000003138,"c":0.0000031862,"v":3303962.7123380005,"t":1729062000}
+{"o":0.0000031862,"h":0.0000032197,"l":0.000003132,"c":0.0000031874,"v":2446083.5810509995,"t":1729065600}
+{"o":0.0000031874,"h":0.0000031892,"l":0.0000031685,"c":0.0000031714,"v":0.0,"t":1729069200}
+{"o":0.0000031714,"h":0.0000034989,"l":0.0000031258,"c":0.0000034666,"v":2732178.1664370005,"t":1729072800}
+{"o":0.0000034666,"h":0.0000034868,"l":0.0000031232,"c":0.0000031722,"v":5717563.5039170003,"t":1729076400}
+{"o":0.0000031722,"h":0.0000032141,"l":0.000003127,"c":0.0000031544,"v":2089666.5072789998,"t":1729080000}
+{"o":0.0000031544,"h":0.0000032168,"l":0.0000029733,"c":0.0000030144,"v":4334476.732942001,"t":1729083600}
+{"o":0.0000030144,"h":0.0000030935,"l":0.0000029518,"c":0.0000030652,"v":3685088.7955109989,"t":1729087200}
+{"o":0.0000030652,"h":0.0000035914,"l":0.0000029963,"c":0.0000035473,"v":7456275.1455089999,"t":1729090800}
+{"o":0.0000035473,"h":0.0000037192,"l":0.0000035127,"c":0.0000036807,"v":4612157.1843330003,"t":1729094400}
+{"o":0.0000036807,"h":0.0000037536,"l":0.0000035515,"c":0.0000035653,"v":4149256.5969010005,"t":1729098000}
+{"o":0.0000035653,"h":0.0000036233,"l":0.0000035421,"c":0.0000035683,"v":3055083.9430999998,"t":1729101600}
+{"o":0.0000035683,"h":0.0000036058,"l":0.0000035349,"c":0.0000035419,"v":3045736.4797870009,"t":1729105200}
+{"o":0.0000035419,"h":0.0000036028,"l":0.000003487,"c":0.0000035378,"v":2968675.547034,"t":1729108800}
+{"o":0.0000035378,"h":0.0000035698,"l":0.0000027855,"c":0.0000028416,"v":9429680.9013450053,"t":1729112400}
+{"o":0.0000028416,"h":0.0000029284,"l":0.0000028194,"c":0.0000028487,"v":4374584.1926389998,"t":1729116000}
+{"o":0.0000028487,"h":0.0000028635,"l":0.0000026636,"c":0.000002698,"v":5565496.8706629984,"t":1729119600}
+{"o":0.000002698,"h":0.0000027577,"l":0.0000026554,"c":0.0000027282,"v":3862496.1862600008,"t":1729123200}
+{"o":0.0000027282,"h":0.0000031433,"l":0.0000027148,"c":0.0000030654,"v":6749486.0701410025,"t":1729126800}
+{"o":0.0000030654,"h":0.0000031265,"l":0.0000030257,"c":0.0000030692,"v":3027028.6147249998,"t":1729130400}
+{"o":0.0000030692,"h":0.0000031294,"l":0.0000030407,"c":0.0000031068,"v":3255379.9870929997,"t":1729134000}
+{"o":0.0000031068,"h":0.0000031385,"l":0.0000025372,"c":0.0000025762,"v":8870326.9647089969,"t":1729137600}
+{"o":0.0000025762,"h":0.0000026124,"l":0.0000024722,"c":0.0000024912,"v":4817504.2630549986,"t":1729141200}
+{"o":0.0000024912,"h":0.0000025365,"l":0.0000024771,"c":0.0000025033,"v":3832234.7769580013,"t":1729144800}
+{"o":0.0000025033,"h":0.0000025367,"l":0.0000024395,"c":0.0000024677,"v":3921623.0323600001,"t":1729148400}
+{"o":0.0000024677,"h":0.000002508,"l":0.0000024477,"c":0.0000024898,"v":3596962.0966869998,"t":1729152000}
+{"o":0.0000024898,"h":0.0000025013,"l":0.0000024482,"c":0.0000024569,"v":4021003.5709829992,"t":1729155600}
+{"o":0.0000024569,"h":0.0000026047,"l":0.0000024487,"c":0.0000025804,"v":4848649.9030680014,"t":1729159200}
+{"o":0.0000025804,"h":0.000002632,"l":0.0000025427,"c":0.0000025742,"v":3948242.2260120008,"t":1729162800}
+{"o":0.0000025742,"h":0.0000026172,"l":0.000002534,"c":0.00000255,"v":3808122.5756689999,"t":1729166400}
+{"o":0.00000255,"h":0.0000025965,"l":0.0000023196,"c":0.0000023501,"v":6367535.7901249994,"t":1729170000}
+{"o":0.0000023501,"h":0.0000023946,"l":0.0000022776,"c":0.0000022978,"v":4214871.91964,"t":1729173600}
+{"o":0.0000022978,"h":0.0000023321,"l":0.00000217,"c":0.0000021958,"v":5796867.0838300018,"t":1729177200}
+{"o":0.0000021958,"h":0.0000022325,"l":0.0000021497,"c":0.0000021814,"v":2959571.270513,"t":1729180800}
+{"o":0.0000021814,"h":0.0000022365,"l":0.0000021278,"c":0.0000021815,"v":5142892.8257539999,"t":1729184400}
+{"o":0.0000021815,"h":0.0000022096,"l":0.0000020947,"c":0.0000021126,"v":6580790.060738001,"t":1729188000}
+{"o":0.0000021126,"h":0.0000021485,"l":0.0000020934,"c":0.0000021262,"v":4975733.4441910004,"t":1729191600}
+{"o":0.0000021262,"h":0.0000025839,"l":0.0000020944,"c":0.0000024033,"v":16432256.4088280052,"t":1729195200}
+{"o":0.0000024033,"h":0.0000024136,"l":0.0000023656,"c":0.0000023966,"v":4506160.6172230002,"t":1729198800}
+{"o":0.0000023966,"h":0.0000024084,"l":0.0000022488,"c":0.0000022748,"v":5371608.7031530002,"t":1729202400}
+{"o":0.0000022748,"h":0.0000022887,"l":0.0000022504,"c":0.0000022646,"v":4019202.6294119996,"t":1729206000}
+{"o":0.0000022646,"h":0.0000023168,"l":0.0000022507,"c":0.000002312,"v":4237785.5410300018,"t":1729209600}
+{"o":0.000002312,"h":0.0000027521,"l":0.000002248,"c":0.0000026992,"v":5916193.1312439991,"t":1729213200}
+{"o":0.0000026992,"h":0.0000029852,"l":0.0000022546,"c":0.0000029623,"v":14733656.3861530032,"t":1729216800}
+{"o":0.0000029623,"h":0.0000032345,"l":0.0000029005,"c":0.0000029259,"v":9445527.9028900024,"t":1729220400}
+{"o":0.0000029259,"h":0.000006693,"l":0.0000028877,"c":0.0000052881,"v":33663665.789184995,"t":1729224000}
+{"o":0.0000052881,"h":0.0000057041,"l":0.0000052511,"c":0.000005601,"v":4965124.8127009999,"t":1729227600}
+{"o":0.000005601,"h":0.0000056871,"l":0.0000050498,"c":0.0000050992,"v":4331495.7987600006,"t":1729231200}
+{"o":0.0000050992,"h":0.0000051788,"l":0.0000050421,"c":0.0000051228,"v":2162770.8667340004,"t":1729234800}
+{"o":0.0000051228,"h":0.0000057339,"l":0.0000050705,"c":0.0000052338,"v":5329452.3876619991,"t":1729238400}
+{"o":0.0000052338,"h":0.0000058976,"l":0.0000052057,"c":0.0000058716,"v":3749143.3311680006,"t":1729242000}
+{"o":0.0000058716,"h":0.0000061816,"l":0.0000057388,"c":0.0000061162,"v":3429951.1966110007,"t":1729245600}
+{"o":0.0000061162,"h":0.0000061708,"l":0.0000055369,"c":0.0000056149,"v":2903332.7898289994,"t":1729249200}
+{"o":0.0000056149,"h":0.0000056588,"l":0.0000053269,"c":0.0000054083,"v":2395340.9343459997,"t":1729252800}
+{"o":0.0000054083,"h":0.0000060559,"l":0.0000053143,"c":0.0000059376,"v":3457273.219823,"t":1729256400}
+{"o":0.0000059376,"h":0.0000061492,"l":0.0000058443,"c":0.0000060855,"v":2152773.1630229997,"t":1729260000}
+{"o":0.0000060855,"h":0.0000068371,"l":0.0000060157,"c":0.0000067859,"v":2982890.3116679993,"t":1729263600}
+{"o":0.0000067859,"h":0.0000068347,"l":0.0000065433,"c":0.0000066816,"v":1933189.0178830002,"t":1729267200}
+{"o":0.0000066816,"h":0.0000074505,"l":0.0000066007,"c":0.0000073675,"v":3015765.5542009994,"t":1729270800}
+{"o":0.0000073675,"h":0.0000080442,"l":0.0000073117,"c":0.000007615,"v":3024301.537769,"t":1729274400}
+{"o":0.000007615,"h":0.0000077027,"l":0.0000068061,"c":0.0000070568,"v":3562048.2710489999,"t":1729278000}
+{"o":0.0000070568,"h":0.000007147,"l":0.0000066659,"c":0.0000066886,"v":2296625.9655190003,"t":1729281600}
+{"o":0.0000066886,"h":0.0000067876,"l":0.0000064958,"c":0.0000065126,"v":2146226.5255829999,"t":1729285200}
+{"o":0.0000065126,"h":0.0000065791,"l":0.0000063863,"c":0.0000064033,"v":1764507.4744440001,"t":1729288800}
+{"o":0.0000064033,"h":0.000006491,"l":0.000006342,"c":0.0000063502,"v":1715769.7215610002,"t":1729292400}
+{"o":0.0000063502,"h":0.0000064794,"l":0.0000062252,"c":0.0000063721,"v":2383146.6655350006,"t":1729296000}
+{"o":0.0000063721,"h":0.0000063867,"l":0.00000604,"c":0.0000060798,"v":2252505.5480440003,"t":1729299600}
+{"o":0.0000060798,"h":0.0000061862,"l":0.0000058882,"c":0.0000059345,"v":2236719.9821629995,"t":1729303200}
+{"o":0.0000059345,"h":0.0000059814,"l":0.0000057024,"c":0.0000057668,"v":2204852.7169060004,"t":1729306800}
+{"o":0.0000057668,"h":0.0000059434,"l":0.0000057446,"c":0.0000059125,"v":2051450.2645590007,"t":1729310400}
+{"o":0.0000059125,"h":0.0000059253,"l":0.0000057945,"c":0.0000058511,"v":1927091.897449,"t":1729314000}
+{"o":0.0000058511,"h":0.0000068331,"l":0.0000058344,"c":0.0000066229,"v":4857826.4432649994,"t":1729317600}
+{"o":0.0000066229,"h":0.0000066918,"l":0.0000065513,"c":0.0000065624,"v":1662187.2491629997,"t":1729321200}
+{"o":0.0000065624,"h":0.0000066353,"l":0.0000062627,"c":0.0000062922,"v":1899041.9457970001,"t":1729324800}
+{"o":0.0000062922,"h":0.0000063001,"l":0.0000061313,"c":0.0000061337,"v":789121.244802,"t":1729328400}
+{"o":0.0000061337,"h":0.0000061595,"l":0.0000060336,"c":0.0000060561,"v":34242.021997,"t":1729332000}
+{"o":0.0000060561,"h":0.0000060864,"l":0.0000049395,"c":0.0000049682,"v":3491818.8106960002,"t":1729335600}
+{"o":0.0000049682,"h":0.0000052776,"l":0.0000049057,"c":0.0000049883,"v":3494714.1183260013,"t":1729339200}
+{"o":0.0000049883,"h":0.000005002,"l":0.0000048966,"c":0.0000049058,"v":2238594.8160260008,"t":1729342800}
+{"o":0.0000049058,"h":0.0000050383,"l":0.0000048273,"c":0.0000049305,"v":2214050.3066330003,"t":1729346400}
+{"o":0.0000049305,"h":0.0000052458,"l":0.0000048171,"c":0.0000049974,"v":4767498.0912299994,"t":1729350000}
+{"o":0.0000049974,"h":0.0000052349,"l":0.0000049465,"c":0.0000050711,"v":3034434.4959510001,"t":1729353600}
+{"o":0.0000050711,"h":0.0000051508,"l":0.0000050121,"c":0.0000050569,"v":2104298.3101929999,"t":1729357200}
+{"o":0.0000050569,"h":0.0000052271,"l":0.0000050211,"c":0.0000051518,"v":2217485.7178290002,"t":1729360800}
+{"o":0.0000051518,"h":0.0000052152,"l":0.0000051114,"c":0.0000051487,"v":1939249.6115139993,"t":1729364400}
+{"o":0.0000051487,"h":0.000005502,"l":0.0000046149,"c":0.00000544,"v":7562510.3614989994,"t":1729368000}
+{"o":0.00000544,"h":0.0000055884,"l":0.000004938,"c":0.0000050618,"v":4299234.3326970004,"t":1729371600}
+{"o":0.0000050618,"h":0.0000054078,"l":0.0000049124,"c":0.0000053409,"v":3826969.2677219999,"t":1729375200}
+{"o":0.0000053409,"h":0.0000062659,"l":0.0000052591,"c":0.00000619,"v":3989239.4487020015,"t":1729378800}
+{"o":0.00000619,"h":0.0000075558,"l":0.000006113,"c":0.0000075525,"v":5778055.2797769997,"t":1729382400}
+{"o":0.0000075525,"h":0.0000088885,"l":0.000007445,"c":0.0000086259,"v":4703094.0662079994,"t":1729386000}
+{"o":0.0000086259,"h":0.0000100444,"l":0.0000076188,"c":0.0000096319,"v":10680023.5478239972,"t":1729389600}
+{"o":0.0000096319,"h":0.0000116406,"l":0.0000091167,"c":0.0000100937,"v":8366089.9629479973,"t":1729393200}
+{"o":0.0000100937,"h":0.0000110659,"l":0.0000100271,"c":0.0000100905,"v":3547566.7317069997,"t":1729396800}
+{"o":0.0000100905,"h":0.0000122304,"l":0.0000099942,"c":0.0000119134,"v":3198034.3039310006,"t":1729400400}
+{"o":0.0000119134,"h":0.00001199,"l":0.0000115628,"c":0.0000118053,"v":1207265.0471820002,"t":1729404000}
+{"o":0.0000118053,"h":0.0000121669,"l":0.0000116562,"c":0.0000120611,"v":1296461.2702700002,"t":1729407600}
+{"o":0.0000120611,"h":0.0000126903,"l":0.0000113178,"c":0.0000113562,"v":4463213.8246950014,"t":1729411200}
+{"o":0.0000113562,"h":0.0000118879,"l":0.0000113093,"c":0.0000115884,"v":1253651.1277899991,"t":1729414800}
+{"o":0.0000115884,"h":0.0000118091,"l":0.0000105376,"c":0.0000107009,"v":2303499.5050040004,"t":1729418400}
+{"o":0.0000107009,"h":0.000011458,"l":0.0000090189,"c":0.0000101097,"v":6093377.5114280013,"t":1729422000}
+{"o":0.0000101097,"h":0.000013359,"l":0.0000098529,"c":0.0000131668,"v":13054879.9228240028,"t":1729425600}
+{"o":0.0000131668,"h":0.0000252908,"l":0.000013132,"c":0.0000252077,"v":16747273.9046979956,"t":1729429200}
+{"o":0.0000252077,"h":0.000025417,"l":0.0000153396,"c":0.0000190485,"v":17802878.3960740007,"t":1729432800}
+{"o":0.0000190485,"h":0.0000225315,"l":0.0000172168,"c":0.000019804,"v":5909731.8015489969,"t":1729436400}
+{"o":0.000019804,"h":0.0000198896,"l":0.000016484,"c":0.0000181614,"v":4833791.7262579985,"t":1729440000}
+{"o":0.0000181614,"h":0.000018254,"l":0.0000148965,"c":0.0000156831,"v":4276008.1263659978,"t":1729443600}
+{"o":0.0000156831,"h":0.0000169708,"l":0.000015327,"c":0.0000166787,"v":3111903.061468001,"t":1729447200}
+{"o":0.0000166787,"h":0.0000168068,"l":0.0000146896,"c":0.0000149827,"v":3659328.3326710002,"t":1729450800}
+{"o":0.0000149827,"h":0.0000152153,"l":0.0000113796,"c":0.0000116626,"v":5112899.9300319999,"t":1729454400}
+{"o":0.0000116626,"h":0.0000117864,"l":0.0000101199,"c":0.0000101606,"v":4564071.0199619988,"t":1729458000}
+{"o":0.0000101606,"h":0.0000121564,"l":0.0000099335,"c":0.0000117456,"v":3789792.487224001,"t":1729461600}
+{"o":0.0000117456,"h":0.0000118974,"l":0.0000110724,"c":0.000011262,"v":1393724.33828,"t":1729465200}
+{"o":0.000011262,"h":0.0000118495,"l":0.0000109257,"c":0.0000110315,"v":1015056.9155780001,"t":1729468800}
+{"o":0.0000110315,"h":0.0000127137,"l":0.0000109261,"c":0.0000125745,"v":2147828.6552019999,"t":1729472400}
+{"o":0.0000125745,"h":0.0000131707,"l":0.0000122675,"c":0.0000124203,"v":1819902.495716,"t":1729476000}
+{"o":0.0000124203,"h":0.0000126707,"l":0.0000120709,"c":0.0000122743,"v":1170736.2096419998,"t":1729479600}
+{"o":0.0000122743,"h":0.0000128596,"l":0.0000121308,"c":0.000012414,"v":1013836.4300519996,"t":1729483200}
+{"o":0.000012414,"h":0.0000147425,"l":0.0000122941,"c":0.0000144001,"v":2475334.4563519987,"t":1729486800}
+{"o":0.0000144001,"h":0.0000145963,"l":0.0000139805,"c":0.000014148,"v":483404.4267830001,"t":1729490400}
+{"o":0.000014148,"h":0.0000142666,"l":0.0000138359,"c":0.0000139438,"v":210372.073754,"t":1729494000}
+{"o":0.0000139438,"h":0.0000142409,"l":0.0000137493,"c":0.0000140221,"v":57806.686966,"t":1729497600}
+{"o":0.0000140221,"h":0.0000143444,"l":0.0000132307,"c":0.0000132867,"v":984921.6180980001,"t":1729501200}
+{"o":0.0000132867,"h":0.000013377,"l":0.000012671,"c":0.0000128445,"v":160912.35991,"t":1729504800}
+{"o":0.0000128445,"h":0.0000137201,"l":0.0000126617,"c":0.0000129265,"v":1527384.6690479997,"t":1729508400}
+{"o":0.0000129265,"h":0.0000130747,"l":0.0000109769,"c":0.0000112124,"v":2577024.0241119997,"t":1729512000}
+{"o":0.0000112124,"h":0.0000114982,"l":0.000010439,"c":0.0000106632,"v":1525511.4105250002,"t":1729515600}
+{"o":0.0000106632,"h":0.0000110593,"l":0.0000065932,"c":0.0000072094,"v":12421197.225251006,"t":1729519200}
+{"o":0.0000072094,"h":0.0000085281,"l":0.0000067328,"c":0.0000081801,"v":9497261.2400209978,"t":1729522800}
+{"o":0.0000081801,"h":0.0000095392,"l":0.0000081249,"c":0.0000094366,"v":3289936.4589870004,"t":1729526400}
+{"o":0.0000094366,"h":0.0000096838,"l":0.000009273,"c":0.0000096112,"v":1658030.0587960002,"t":1729530000}
+{"o":0.0000096112,"h":0.0000101417,"l":0.0000095862,"c":0.0000100625,"v":1390277.8382330001,"t":1729533600}
+{"o":0.0000100625,"h":0.0000103323,"l":0.0000098561,"c":0.0000100975,"v":1113815.8149469998,"t":1729537200}
+{"o":0.0000100975,"h":0.0000137291,"l":0.0000096873,"c":0.0000135782,"v":5730971.3230530014,"t":1729540800}
+{"o":0.0000135782,"h":0.0000192255,"l":0.0000134261,"c":0.0000187046,"v":5146980.9108400019,"t":1729544400}
+{"o":0.0000187046,"h":0.0000187708,"l":0.0000108544,"c":0.0000110072,"v":8703349.8469270058,"t":1729548000}
+{"o":0.0000110072,"h":0.0000112543,"l":0.0000107049,"c":0.0000108104,"v":1059604.634751,"t":1729551600}
+{"o":0.0000108104,"h":0.0000147886,"l":0.0000107669,"c":0.000014347,"v":4543716.1308299983,"t":1729555200}
+{"o":0.000014347,"h":0.0000216773,"l":0.0000118146,"c":0.0000159627,"v":19061456.5247610211,"t":1729558800}
+{"o":0.0000159627,"h":0.0000163664,"l":0.0000143282,"c":0.0000157379,"v":3579880.7360319998,"t":1729562400}
+{"o":0.0000157379,"h":0.0000159007,"l":0.0000144712,"c":0.000014794,"v":1327102.7901670004,"t":1729566000}
+{"o":0.000014794,"h":0.0000148868,"l":0.0000144802,"c":0.0000147856,"v":711014.542149,"t":1729569600}
+{"o":0.0000147856,"h":0.00001488,"l":0.0000144147,"c":0.0000145987,"v":669719.4997800002,"t":1729573200}
+{"o":0.0000145987,"h":0.0000160623,"l":0.000014521,"c":0.0000154478,"v":1927862.8135179994,"t":1729576800}
+{"o":0.0000154478,"h":0.0000155739,"l":0.0000124978,"c":0.000012775,"v":2835939.0264160004,"t":1729580400}
+{"o":0.000012775,"h":0.0000130375,"l":0.0000125021,"c":0.0000126406,"v":787407.5698630003,"t":1729584000}
+{"o":0.0000126406,"h":0.0000156893,"l":0.000012477,"c":0.0000155605,"v":3135128.3445290001,"t":1729587600}
+{"o":0.0000155605,"h":0.0000157314,"l":0.000015216,"c":0.000015422,"v":659671.0035499999,"t":1729591200}
+{"o":0.000015422,"h":0.0000155615,"l":0.0000132851,"c":0.000013568,"v":2353620.7852320001,"t":1729594800}
+{"o":0.000013568,"h":0.0000138936,"l":0.0000117188,"c":0.0000120261,"v":2395480.6835170002,"t":1729598400}
+{"o":0.0000120261,"h":0.0000123844,"l":0.000011816,"c":0.0000122077,"v":1040805.0605700001,"t":1729602000}
+{"o":0.0000122077,"h":0.0000124607,"l":0.0000110656,"c":0.0000113522,"v":1737922.2970370005,"t":1729605600}
+{"o":0.0000113522,"h":0.0000117653,"l":0.0000106361,"c":0.0000108419,"v":1411868.1775470001,"t":1729609200}
+{"o":0.0000108419,"h":0.0000115609,"l":0.0000103195,"c":0.0000114262,"v":2423233.4235440004,"t":1729612800}
+{"o":0.0000114262,"h":0.0000129974,"l":0.000010644,"c":0.000012774,"v":4347392.5163520006,"t":1729616400}
+{"o":0.000012774,"h":0.0000157036,"l":0.0000119636,"c":0.0000134958,"v":5696931.5161439991,"t":1729620000}
+{"o":0.0000134958,"h":0.000013557,"l":0.0000124891,"c":0.0000125496,"v":1557247.3408799998,"t":1729623600}
+{"o":0.0000125496,"h":0.0000133855,"l":0.0000124927,"c":0.0000132349,"v":1293060.5764399997,"t":1729627200}
+{"o":0.0000132349,"h":0.0000161221,"l":0.0000131954,"c":0.0000159219,"v":2755250.8527130019,"t":1729630800}
+{"o":0.0000159219,"h":0.0000161527,"l":0.0000157149,"c":0.0000159074,"v":795752.4568579998,"t":1729634400}
+{"o":0.0000159074,"h":0.0000163891,"l":0.0000156875,"c":0.0000159937,"v":719416.5296889999,"t":1729638000}
+{"o":0.0000159937,"h":0.0000194219,"l":0.0000159458,"c":0.0000193806,"v":2912959.8741969997,"t":1729641600}
+{"o":0.0000193806,"h":0.0000253752,"l":0.0000152548,"c":0.0000166216,"v":17949015.0223469995,"t":1729645200}
+{"o":0.0000166216,"h":0.000016817,"l":0.0000142257,"c":0.0000144689,"v":3213934.0525520011,"t":1729648800}
+{"o":0.0000144689,"h":0.0000147347,"l":0.0000133666,"c":0.0000135638,"v":1489988.1474020001,"t":1729652400}
+{"o":0.0000135638,"h":0.0000136919,"l":0.000012819,"c":0.0000130122,"v":1385855.6773470005,"t":1729656000}
+{"o":0.0000130122,"h":0.0000144598,"l":0.0000127467,"c":0.0000144027,"v":1878205.2686309998,"t":1729659600}
+{"o":0.0000144027,"h":0.000014865,"l":0.0000141398,"c":0.000014622,"v":981912.0713489996,"t":1729663200}
+{"o":0.000014622,"h":0.000017819,"l":0.000014408,"c":0.0000175735,"v":2816762.4483829997,"t":1729666800}
+{"o":0.0000175735,"h":0.0000190973,"l":0.0000175034,"c":0.0000184796,"v":1320389.2349400003,"t":1729670400}
+{"o":0.0000184796,"h":0.0000194648,"l":0.0000179074,"c":0.0000181073,"v":2306801.6418439997,"t":1729674000}
+{"o":0.0000181073,"h":0.0000202898,"l":0.0000176354,"c":0.0000198484,"v":1766338.9048209996,"t":1729677600}
+{"o":0.0000198484,"h":0.000022188,"l":0.0000197035,"c":0.0000220708,"v":1092966.6343330001,"t":1729681200}
+{"o":0.0000220708,"h":0.0000222558,"l":0.0000168304,"c":0.0000182217,"v":4102099.8884919989,"t":1729684800}
+{"o":0.0000182217,"h":0.0000183289,"l":0.0000154576,"c":0.0000170555,"v":4998682.226890997,"t":1729688400}
+{"o":0.0000170555,"h":0.0000174323,"l":0.000016545,"c":0.0000169152,"v":1047847.492207,"t":1729692000}
+{"o":0.0000169152,"h":0.0000171685,"l":0.0000163438,"c":0.0000167595,"v":762900.3412029998,"t":1729695600}
+{"o":0.0000167595,"h":0.0000170378,"l":0.0000162878,"c":0.0000167063,"v":616168.383651,"t":1729699200}
+{"o":0.0000167063,"h":0.0000168764,"l":0.0000163978,"c":0.0000165632,"v":561848.602684,"t":1729702800}
+{"o":0.0000165632,"h":0.0000171386,"l":0.0000159996,"c":0.0000163336,"v":737805.7344160002,"t":1729706400}
+{"o":0.0000163336,"h":0.0000171472,"l":0.0000158173,"c":0.0000167342,"v":893824.7231570003,"t":1729710000}
+{"o":0.0000167342,"h":0.0000169098,"l":0.0000160729,"c":0.0000162863,"v":1011884.6071980002,"t":1729713600}
+{"o":0.0000162863,"h":0.0000184537,"l":0.0000159671,"c":0.0000176637,"v":2513635.1930640005,"t":1729717200}
+{"o":0.0000176637,"h":0.0000185247,"l":0.0000173175,"c":0.0000175788,"v":730318.9264360003,"t":1729720800}
+{"o":0.0000175788,"h":0.0000178673,"l":0.0000171916,"c":0.000017317,"v":534762.424417,"t":1729724400}
+{"o":0.000017317,"h":0.0000182311,"l":0.0000158596,"c":0.0000161356,"v":1312898.4294939998,"t":1729728000}
+{"o":0.0000161356,"h":0.0000164018,"l":0.000015659,"c":0.0000160308,"v":738524.8473400001,"t":1729731600}
+{"o":0.0000160308,"h":0.0000163525,"l":0.0000132294,"c":0.0000142601,"v":3290562.6040659999,"t":1729735200}
+{"o":0.0000142601,"h":0.0000143678,"l":0.0000138128,"c":0.0000142213,"v":1028728.0650889997,"t":1729738800}
+{"o":0.0000142213,"h":0.0000142817,"l":0.0000137487,"c":0.0000138871,"v":985217.2936770002,"t":1729742400}
+{"o":0.0000138871,"h":0.0000141468,"l":0.0000118363,"c":0.000012458,"v":4462370.1264510006,"t":1729746000}
+{"o":0.000012458,"h":0.0000126887,"l":0.0000123767,"c":0.0000124554,"v":774746.6879810001,"t":1729749600}
+{"o":0.0000124554,"h":0.0000126981,"l":0.0000122626,"c":0.0000126369,"v":1125931.9931519998,"t":1729753200}
+{"o":0.0000126369,"h":0.0000128863,"l":0.0000122729,"c":0.0000125588,"v":1015473.560253,"t":1729756800}
+{"o":0.0000125588,"h":0.0000127195,"l":0.0000122769,"c":0.0000125037,"v":736011.1885250004,"t":1729760400}
+{"o":0.0000125037,"h":0.0000126083,"l":0.0000122933,"c":0.0000123701,"v":316784.2811959999,"t":1729764000}
+{"o":0.0000123701,"h":0.0000130162,"l":0.0000122882,"c":0.000012812,"v":418417.585119,"t":1729767600}
+{"o":0.000012812,"h":0.0000141025,"l":0.0000126545,"c":0.0000140279,"v":1159819.0483219996,"t":1729771200}
+{"o":0.0000140279,"h":0.0000140603,"l":0.0000124595,"c":0.0000126354,"v":1645562.5467009996,"t":1729774800}
+{"o":0.0000126354,"h":0.0000132647,"l":0.0000118133,"c":0.0000119042,"v":2523317.6584100006,"t":1729778400}
+{"o":0.0000119042,"h":0.000012582,"l":0.0000115086,"c":0.0000123509,"v":2724549.201539,"t":1729782000}
+{"o":0.0000123509,"h":0.0000128354,"l":0.0000119671,"c":0.0000125482,"v":1025124.9981740002,"t":1729785600}
+{"o":0.0000125482,"h":0.0000151264,"l":0.0000117499,"c":0.0000138411,"v":11387681.4990520012,"t":1729789200}
+{"o":0.0000138411,"h":0.0000142621,"l":0.0000137455,"c":0.0000138869,"v":849868.189688,"t":1729792800}
+{"o":0.0000138869,"h":0.0000141127,"l":0.0000125855,"c":0.0000126666,"v":1702736.3576539999,"t":1729796400}
+{"o":0.0000126666,"h":0.0000129079,"l":0.0000105057,"c":0.0000116901,"v":4210954.963595001,"t":1729800000}
+{"o":0.0000116901,"h":0.0000119466,"l":0.0000115773,"c":0.0000118266,"v":698155.7883489999,"t":1729803600}
+{"o":0.0000118266,"h":0.0000119421,"l":0.0000089639,"c":0.0000091033,"v":4055016.4803739991,"t":1729807200}
+{"o":0.0000091033,"h":0.0000099196,"l":0.0000057616,"c":0.0000097014,"v":26199908.8901729994,"t":1729810800}
+{"o":0.0000097014,"h":0.0000097412,"l":0.000009382,"c":0.0000096821,"v":1452612.4699559994,"t":1729814400}
+{"o":0.0000096821,"h":0.0000097708,"l":0.0000082512,"c":0.0000084333,"v":2910391.6414860012,"t":1729818000}
+{"o":0.0000084333,"h":0.0000086626,"l":0.0000078066,"c":0.0000084894,"v":3289930.7976659988,"t":1729821600}
+{"o":0.0000084894,"h":0.0000087378,"l":0.0000083528,"c":0.0000085073,"v":1137361.8619870001,"t":1729825200}
+{"o":0.0000085073,"h":0.0000086352,"l":0.000008388,"c":0.0000085054,"v":1162884.899343,"t":1729828800}
+{"o":0.0000085054,"h":0.0000086522,"l":0.0000069079,"c":0.0000069206,"v":4147878.185612001,"t":1729832400}
+{"o":0.0000069206,"h":0.0000076261,"l":0.0000067987,"c":0.0000075769,"v":2892088.7577609993,"t":1729836000}
+{"o":0.0000075769,"h":0.0000076873,"l":0.0000071959,"c":0.0000073826,"v":2036869.7256559995,"t":1729839600}
+{"o":0.0000073826,"h":0.0000075534,"l":0.0000073341,"c":0.0000073996,"v":1308076.0328509999,"t":1729843200}
+{"o":0.0000073996,"h":0.0000075104,"l":0.0000070221,"c":0.0000072924,"v":2118140.1933669997,"t":1729846800}
+{"o":0.0000072924,"h":0.0000081436,"l":0.0000071653,"c":0.0000080804,"v":2998843.0067059994,"t":1729850400}
+{"o":0.0000080804,"h":0.0000082128,"l":0.0000079817,"c":0.0000080599,"v":1182496.2827239998,"t":1729854000}
+{"o":0.0000080599,"h":0.0000081946,"l":0.0000079898,"c":0.0000081303,"v":1209342.4159830001,"t":1729857600}
+{"o":0.0000081303,"h":0.0000096659,"l":0.0000079631,"c":0.0000094608,"v":3990532.2317589982,"t":1729861200}
+{"o":0.0000094608,"h":0.0000095452,"l":0.0000085034,"c":0.0000086683,"v":2289860.9782970008,"t":1729864800}
+{"o":0.0000086683,"h":0.0000090238,"l":0.0000081834,"c":0.0000084961,"v":1724008.6924339992,"t":1729868400}
+{"o":0.0000084961,"h":0.0000086139,"l":0.0000074556,"c":0.0000076669,"v":3740363.3618890014,"t":1729872000}
+{"o":0.0000076669,"h":0.000008297,"l":0.0000068687,"c":0.0000080335,"v":4635915.6879780013,"t":1729875600}
+{"o":0.0000080335,"h":0.0000095005,"l":0.0000077173,"c":0.0000091112,"v":3198469.6265559988,"t":1729879200}
+{"o":0.0000091112,"h":0.0000093914,"l":0.0000082455,"c":0.0000084646,"v":3040995.3350379989,"t":1729882800}
+{"o":0.0000084646,"h":0.0000086115,"l":0.0000071082,"c":0.0000072862,"v":3748312.645,"t":1729886400}
+{"o":0.0000072862,"h":0.0000073318,"l":0.0000070968,"c":0.0000072195,"v":1497987.3111800004,"t":1729890000}
+{"o":0.0000072195,"h":0.0000077861,"l":0.0000070893,"c":0.0000075627,"v":2192549.7211910007,"t":1729893600}
+{"o":0.0000075627,"h":0.0000079059,"l":0.0000074182,"c":0.0000076316,"v":1035191.349039,"t":1729897200}
+{"o":0.0000076316,"h":0.0000077066,"l":0.0000074603,"c":0.0000075684,"v":1294958.1824890003,"t":1729900800}
+{"o":0.0000075684,"h":0.0000077276,"l":0.0000074798,"c":0.0000075837,"v":1388588.0518830002,"t":1729904400}
+{"o":0.0000075837,"h":0.0000077301,"l":0.0000073694,"c":0.0000075815,"v":1395611.0816149998,"t":1729908000}
+{"o":0.0000075815,"h":0.0000076632,"l":0.0000071772,"c":0.0000072648,"v":2036834.3393710002,"t":1729911600}
+{"o":0.0000072648,"h":0.0000072788,"l":0.0000070552,"c":0.0000071812,"v":1663436.1079599999,"t":1729915200}
+{"o":0.0000071812,"h":0.0000072382,"l":0.0000070417,"c":0.000007138,"v":1364496.0401660001,"t":1729918800}
+{"o":0.000007138,"h":0.0000072763,"l":0.0000070252,"c":0.0000071886,"v":1339061.8261500003,"t":1729922400}
+{"o":0.0000071886,"h":0.0000072853,"l":0.000007059,"c":0.0000071393,"v":1385366.1424939998,"t":1729926000}
+{"o":0.0000071393,"h":0.0000072579,"l":0.000007071,"c":0.0000071512,"v":1357036.0477680003,"t":1729929600}
+{"o":0.0000071512,"h":0.0000072619,"l":0.0000070897,"c":0.0000071497,"v":1298636.9162149997,"t":1729933200}
+{"o":0.0000071497,"h":0.0000072809,"l":0.0000070986,"c":0.0000072056,"v":45288.579662,"t":1729936800}
+{"o":0.0000072056,"h":0.0000072625,"l":0.000007063,"c":0.0000072403,"v":691299.6881529998,"t":1729940400}
+{"o":0.0000072403,"h":0.0000073131,"l":0.0000071179,"c":0.0000072509,"v":1306978.238412,"t":1729944000}
+{"o":0.0000072509,"h":0.0000084951,"l":0.000007145,"c":0.0000084108,"v":3657379.010474999,"t":1729947600}
+{"o":0.0000084108,"h":0.0000085158,"l":0.0000083271,"c":0.000008389,"v":1253745.9176,"t":1729951200}
+{"o":0.000008389,"h":0.0000086087,"l":0.0000076974,"c":0.0000085081,"v":3765634.241597,"t":1729954800}
+{"o":0.0000085081,"h":0.0000086625,"l":0.0000084039,"c":0.0000085202,"v":1203974.2655880002,"t":1729958400}
+{"o":0.0000085202,"h":0.0000090557,"l":0.000008283,"c":0.0000083579,"v":2829339.6192910001,"t":1729962000}
+{"o":0.0000083579,"h":0.0000087952,"l":0.0000082963,"c":0.0000086307,"v":1700037.2411590002,"t":1729965600}
+{"o":0.0000086307,"h":0.0000087894,"l":0.0000077951,"c":0.0000079008,"v":2552564.207891,"t":1729969200}
+{"o":0.0000079008,"h":0.000007929,"l":0.0000068493,"c":0.0000068722,"v":3180236.4703869997,"t":1729972800}
+{"o":0.0000068722,"h":0.000007034,"l":0.0000068082,"c":0.000006893,"v":1495070.5018660005,"t":1729976400}
+{"o":0.000006893,"h":0.0000070089,"l":0.0000046403,"c":0.0000059036,"v":19017259.8978000097,"t":1729980000}
+{"o":0.0000059036,"h":0.0000059764,"l":0.0000057132,"c":0.0000057921,"v":2969822.5455370001,"t":1729983600}
+{"o":0.0000057921,"h":0.0000058774,"l":0.0000050072,"c":0.0000050638,"v":4290033.3392000003,"t":1729987200}
+{"o":0.0000050638,"h":0.0000053337,"l":0.0000049424,"c":0.0000052653,"v":2998576.0979929995,"t":1729990800}
+{"o":0.0000052653,"h":0.0000053195,"l":0.0000051623,"c":0.0000052287,"v":1935704.3699980001,"t":1729994400}
+{"o":0.0000052287,"h":0.0000053459,"l":0.000004474,"c":0.0000049905,"v":10878502.670253003,"t":1729998000}
+{"o":0.0000049905,"h":0.0000056274,"l":0.0000049689,"c":0.0000055014,"v":4444301.3971290011,"t":1730001600}
+{"o":0.0000055014,"h":0.0000056095,"l":0.0000054036,"c":0.000005489,"v":2569664.6955509996,"t":1730005200}
+{"o":0.000005489,"h":0.0000055844,"l":0.000005446,"c":0.0000054979,"v":1766365.7066860006,"t":1730008800}
+{"o":0.0000054979,"h":0.0000055854,"l":0.0000054327,"c":0.0000055581,"v":1731862.0896060003,"t":1730012400}
+{"o":0.0000055581,"h":0.0000056385,"l":0.0000054381,"c":0.0000055153,"v":1580515.7624779998,"t":1730016000}
+{"o":0.0000055153,"h":0.0000055977,"l":0.0000054551,"c":0.0000055125,"v":1590024.5074119999,"t":1730019600}
+{"o":0.0000055125,"h":0.0000055949,"l":0.0000054424,"c":0.0000054748,"v":1919350.6600259996,"t":1730023200}
+{"o":0.0000054748,"h":0.0000055714,"l":0.0000054128,"c":0.0000054875,"v":1610814.3104520005,"t":1730026800}
+{"o":0.0000054875,"h":0.0000055859,"l":0.0000053937,"c":0.0000055297,"v":1633271.7672779995,"t":1730030400}
+{"o":0.0000055297,"h":0.0000055918,"l":0.0000054516,"c":0.0000054998,"v":1716446.9002960003,"t":1730034000}
+{"o":0.0000054998,"h":0.0000058793,"l":0.0000054526,"c":0.0000057972,"v":2330846.1066360013,"t":1730037600}
+{"o":0.0000057972,"h":0.0000059124,"l":0.0000057061,"c":0.0000058277,"v":1826226.0726139999,"t":1730041200}
+{"o":0.0000058277,"h":0.0000061151,"l":0.0000057882,"c":0.0000060041,"v":1983844.8973279998,"t":1730044800}
+{"o":0.0000060041,"h":0.0000063567,"l":0.0000059243,"c":0.0000060841,"v":2476854.7788690007,"t":1730048400}
+{"o":0.0000060841,"h":0.0000064575,"l":0.0000060313,"c":0.0000064529,"v":2191650.6056709997,"t":1730052000}
+{"o":0.0000064529,"h":0.0000065075,"l":0.0000063323,"c":0.0000063504,"v":1514399.7002859996,"t":1730055600}
+{"o":0.0000063504,"h":0.000006503,"l":0.0000063049,"c":0.0000064506,"v":1600701.602531,"t":1730059200}
+{"o":0.0000064506,"h":0.0000065089,"l":0.0000063481,"c":0.0000064061,"v":1346622.1268559997,"t":1730062800}
+{"o":0.0000064061,"h":0.0000064862,"l":0.0000062412,"c":0.0000064515,"v":2277185.2189749996,"t":1730066400}
+{"o":0.0000064515,"h":0.0000064931,"l":0.0000062506,"c":0.0000063096,"v":1639780.4839060002,"t":1730070000}
+{"o":0.0000063096,"h":0.0000064019,"l":0.0000061593,"c":0.0000062521,"v":1887775.0549689997,"t":1730073600}
+{"o":0.0000062521,"h":0.0000063471,"l":0.0000059512,"c":0.0000059806,"v":2207892.5729929996,"t":1730077200}
+{"o":0.0000059806,"h":0.0000060809,"l":0.000005654,"c":0.0000056997,"v":2603590.7410400007,"t":1730080800}
+{"o":0.0000056997,"h":0.0000057791,"l":0.0000043483,"c":0.0000044165,"v":9907333.4389450047,"t":1730084400}
+{"o":0.0000044165,"h":0.0000046702,"l":0.0000043447,"c":0.0000046128,"v":3177406.0320899999,"t":1730088000}
+{"o":0.0000046128,"h":0.0000047069,"l":0.0000045423,"c":0.000004629,"v":2099830.7372299996,"t":1730091600}
+{"o":0.000004629,"h":0.0000047113,"l":0.0000045354,"c":0.0000045726,"v":2477697.4024619996,"t":1730095200}
+{"o":0.0000045726,"h":0.0000047002,"l":0.0000045062,"c":0.0000046135,"v":2109835.9235549998,"t":1730098800}
+{"o":0.0000046135,"h":0.0000046911,"l":0.0000045678,"c":0.0000046427,"v":1966505.0185010002,"t":1730102400}
+{"o":0.0000046427,"h":0.0000046731,"l":0.0000045713,"c":0.0000046124,"v":1162952.4705679996,"t":1730106000}
+{"o":0.0000046124,"h":0.0000046261,"l":0.000004587,"c":0.0000046257,"v":0.0,"t":1730109600}
+{"o":0.0000046257,"h":0.0000046496,"l":0.0000045556,"c":0.0000045934,"v":92914.446103,"t":1730113200}
+{"o":0.0000045934,"h":0.0000046903,"l":0.0000045625,"c":0.0000045839,"v":23644.897094,"t":1730116800}
+{"o":0.0000045839,"h":0.0000046779,"l":0.0000045082,"c":0.0000045819,"v":1792550.7337919998,"t":1730120400}
+{"o":0.0000045819,"h":0.0000050539,"l":0.0000045123,"c":0.0000050005,"v":3322671.0619140007,"t":1730124000}
+{"o":0.0000050005,"h":0.0000054121,"l":0.00000492,"c":0.0000053975,"v":3262259.1972999997,"t":1730127600}
+{"o":0.0000053975,"h":0.000005708,"l":0.0000053097,"c":0.0000055882,"v":2777329.60861,"t":1730131200}
+{"o":0.0000055882,"h":0.000005827,"l":0.0000054802,"c":0.0000056548,"v":1904265.9619759996,"t":1730134800}
+{"o":0.0000056548,"h":0.0000059358,"l":0.0000055575,"c":0.00000591,"v":3422297.031388999,"t":1730138400}
+{"o":0.00000591,"h":0.0000066932,"l":0.0000045339,"c":0.0000047323,"v":17962754.5918140039,"t":1730142000}
+{"o":0.0000047323,"h":0.0000048208,"l":0.0000046468,"c":0.0000047462,"v":2704423.2338150004,"t":1730145600}
+{"o":0.0000047462,"h":0.0000047873,"l":0.0000036678,"c":0.0000037209,"v":9475474.6245660037,"t":1730149200}
+{"o":0.0000037209,"h":0.0000040417,"l":0.0000036469,"c":0.0000039999,"v":4524408.5010209996,"t":1730152800}
+{"o":0.0000039999,"h":0.000004192,"l":0.0000039402,"c":0.0000041286,"v":3445969.1687089992,"t":1730156400}
+{"o":0.0000041286,"h":0.0000042002,"l":0.0000040878,"c":0.0000041336,"v":2254331.5243580001,"t":1730160000}
+{"o":0.0000041336,"h":0.0000042845,"l":0.0000040998,"c":0.0000042565,"v":2875188.2537839999,"t":1730163600}
+{"o":0.0000042565,"h":0.0000043688,"l":0.0000041035,"c":0.0000042295,"v":2134850.8481099997,"t":1730167200}
+{"o":0.0000042295,"h":0.0000042982,"l":0.0000040961,"c":0.0000041819,"v":2578846.8733570012,"t":1730170800}
+{"o":0.0000041819,"h":0.0000042347,"l":0.0000041234,"c":0.0000041796,"v":2402698.8554999991,"t":1730174400}
+{"o":0.0000041796,"h":0.0000042421,"l":0.0000041273,"c":0.0000042031,"v":2232538.817638,"t":1730178000}
+{"o":0.0000042031,"h":0.0000042408,"l":0.0000040563,"c":0.0000040863,"v":2783672.3035929999,"t":1730181600}
+{"o":0.0000040863,"h":0.0000041739,"l":0.0000040545,"c":0.0000041113,"v":2311394.4659799999,"t":1730185200}
+{"o":0.0000041113,"h":0.0000042003,"l":0.0000040756,"c":0.0000041073,"v":2169395.7404729999,"t":1730188800}
+{"o":0.0000041073,"h":0.0000041742,"l":0.0000040738,"c":0.0000040939,"v":2511487.1382820006,"t":1730192400}
+{"o":0.0000040939,"h":0.0000041614,"l":0.0000038242,"c":0.0000038801,"v":4164561.4251100002,"t":1730196000}
+{"o":0.0000038801,"h":0.0000039002,"l":0.0000035941,"c":0.0000036395,"v":4434238.3717349991,"t":1730199600}
+{"o":0.0000036395,"h":0.0000038033,"l":0.0000035755,"c":0.000003741,"v":4268832.5021679988,"t":1730203200}
+{"o":0.000003741,"h":0.0000037678,"l":0.0000034794,"c":0.0000036212,"v":9152339.0169940013,"t":1730206800}
+{"o":0.0000036212,"h":0.0000037792,"l":0.0000036035,"c":0.0000037243,"v":2260222.7991500003,"t":1730210400}
+{"o":0.0000037243,"h":0.0000037572,"l":0.0000036473,"c":0.0000036916,"v":2573521.9150020001,"t":1730214000}
+{"o":0.0000036916,"h":0.0000038894,"l":0.0000034378,"c":0.0000034693,"v":6334371.5386729985,"t":1730217600}
+{"o":0.0000034693,"h":0.0000052242,"l":0.0000034215,"c":0.0000051228,"v":14158773.7210450042,"t":1730221200}
+{"o":0.0000051228,"h":0.0000052386,"l":0.0000049053,"c":0.0000049473,"v":2682116.1477429993,"t":1730224800}
+{"o":0.0000049473,"h":0.0000051089,"l":0.0000048326,"c":0.0000049752,"v":1665232.4564290005,"t":1730228400}
+{"o":0.0000049752,"h":0.0000050655,"l":0.0000048881,"c":0.0000049341,"v":1734244.5734589999,"t":1730232000}
+{"o":0.0000049341,"h":0.0000050362,"l":0.0000048934,"c":0.0000049823,"v":1825422.176029,"t":1730235600}
+{"o":0.0000049823,"h":0.000005077,"l":0.0000048988,"c":0.0000050031,"v":2080641.9599509998,"t":1730239200}
+{"o":0.0000050031,"h":0.0000056757,"l":0.0000049875,"c":0.0000056571,"v":5652869.2642109981,"t":1730242800}
+{"o":0.0000056571,"h":0.0000057446,"l":0.0000055805,"c":0.0000056467,"v":1785226.5480989995,"t":1730246400}
+{"o":0.0000056467,"h":0.0000062656,"l":0.0000055549,"c":0.0000061596,"v":3579530.7625189992,"t":1730250000}
+{"o":0.0000061596,"h":0.0000062365,"l":0.000005956,"c":0.000006127,"v":2279022.3698550002,"t":1730253600}
+{"o":0.000006127,"h":0.0000062054,"l":0.0000060475,"c":0.0000061046,"v":1695250.4068429999,"t":1730257200}
+{"o":0.0000061046,"h":0.0000062296,"l":0.0000060767,"c":0.0000061909,"v":1545582.2347039999,"t":1730260800}
+{"o":0.0000061909,"h":0.0000062685,"l":0.0000060652,"c":0.0000062018,"v":1489862.5356969999,"t":1730264400}
+{"o":0.0000062018,"h":0.0000062714,"l":0.0000060774,"c":0.0000061472,"v":1553738.3308129993,"t":1730268000}
+{"o":0.0000061472,"h":0.0000062741,"l":0.0000060948,"c":0.0000062577,"v":1740838.1826859999,"t":1730271600}
+{"o":0.0000062577,"h":0.0000064632,"l":0.0000061988,"c":0.0000063961,"v":2202603.0792569998,"t":1730275200}
+{"o":0.0000063961,"h":0.0000066211,"l":0.0000063598,"c":0.0000066027,"v":2025590.6990020003,"t":1730278800}
+{"o":0.0000066027,"h":0.0000067565,"l":0.0000065657,"c":0.000006676,"v":1643095.6747450004,"t":1730282400}
+{"o":0.000006676,"h":0.0000068029,"l":0.0000064729,"c":0.0000066924,"v":2371358.0730279991,"t":1730286000}
+{"o":0.0000066924,"h":0.0000068029,"l":0.0000065629,"c":0.0000066299,"v":1800228.2568550003,"t":1730289600}
+{"o":0.0000066299,"h":0.0000067201,"l":0.0000063577,"c":0.000006466,"v":2122249.6042600004,"t":1730293200}
+{"o":0.000006466,"h":0.0000065385,"l":0.0000063416,"c":0.000006458,"v":1564553.4333190001,"t":1730296800}
+{"o":0.000006458,"h":0.0000066007,"l":0.0000062225,"c":0.0000062984,"v":1950376.3236430001,"t":1730300400}
+{"o":0.0000062984,"h":0.000006443,"l":0.0000058696,"c":0.0000060328,"v":4066507.6262359996,"t":1730304000}
+{"o":0.0000060328,"h":0.0000060537,"l":0.0000059212,"c":0.0000059348,"v":1604073.9755499999,"t":1730307600}
+{"o":0.0000059348,"h":0.0000060542,"l":0.0000058804,"c":0.0000059881,"v":1517162.275353,"t":1730311200}
+{"o":0.0000059881,"h":0.0000060345,"l":0.000005897,"c":0.0000059836,"v":1515300.3542020002,"t":1730314800}
+{"o":0.0000059836,"h":0.000006089,"l":0.0000058264,"c":0.0000059685,"v":1547792.1987839995,"t":1730318400}
+{"o":0.0000059685,"h":0.000006076,"l":0.0000058311,"c":0.0000059164,"v":1114113.0557889999,"t":1730322000}
+{"o":0.0000059164,"h":0.0000060101,"l":0.0000058822,"c":0.0000059171,"v":1393830.7942569994,"t":1730325600}
+{"o":0.0000059171,"h":0.0000060748,"l":0.0000058592,"c":0.0000059132,"v":2223593.4063169998,"t":1730329200}
+{"o":0.0000059132,"h":0.0000060009,"l":0.000005885,"c":0.0000059673,"v":1522818.729145,"t":1730332800}
+{"o":0.0000059673,"h":0.0000059996,"l":0.0000058409,"c":0.0000059223,"v":1652523.7358330002,"t":1730336400}
+{"o":0.0000059223,"h":0.000006787,"l":0.0000058333,"c":0.0000066568,"v":4804236.8159489995,"t":1730340000}
+{"o":0.0000066568,"h":0.0000068013,"l":0.0000065302,"c":0.0000066015,"v":1498707.5843430005,"t":1730343600}
+{"o":0.0000066015,"h":0.0000067389,"l":0.0000065581,"c":0.0000067027,"v":1639393.7237419998,"t":1730347200}
+{"o":0.0000067027,"h":0.0000067476,"l":0.0000065698,"c":0.0000066193,"v":1610698.6067969999,"t":1730350800}
+{"o":0.0000066193,"h":0.0000067447,"l":0.0000065217,"c":0.0000065843,"v":1550731.8065680002,"t":1730354400}
+{"o":0.0000065843,"h":0.0000067045,"l":0.0000065353,"c":0.0000066366,"v":1487538.8127570001,"t":1730358000}
+{"o":0.0000066366,"h":0.0000066857,"l":0.0000065104,"c":0.0000066171,"v":1558356.6704500001,"t":1730361600}
+{"o":0.0000066171,"h":0.0000067069,"l":0.0000065218,"c":0.0000066009,"v":1554253.4615030005,"t":1730365200}
+{"o":0.0000066009,"h":0.0000068488,"l":0.0000065279,"c":0.0000067206,"v":2271183.3976639998,"t":1730368800}
+{"o":0.0000067206,"h":0.0000068386,"l":0.0000066372,"c":0.0000066986,"v":1583523.3794829999,"t":1730372400}
+{"o":0.0000066986,"h":0.0000071652,"l":0.0000066647,"c":0.0000071173,"v":4499256.2041169992,"t":1730376000}
+{"o":0.0000071173,"h":0.0000074146,"l":0.0000070711,"c":0.0000072228,"v":1883314.9316479994,"t":1730379600}
+{"o":0.0000072228,"h":0.0000074264,"l":0.000006952,"c":0.0000070672,"v":2094270.853499,"t":1730383200}
+{"o":0.0000070672,"h":0.0000072127,"l":0.000006811,"c":0.0000071485,"v":3060220.6734600002,"t":1730386800}
+{"o":0.0000071485,"h":0.0000077833,"l":0.0000070722,"c":0.0000073141,"v":4678587.5847490011,"t":1730390400}
+{"o":0.0000073141,"h":0.0000074238,"l":0.0000071897,"c":0.0000073211,"v":2227623.4981430001,"t":1730394000}
+{"o":0.0000073211,"h":0.0000074008,"l":0.0000070426,"c":0.0000071156,"v":1955202.2828719998,"t":1730397600}
+{"o":0.0000071156,"h":0.0000073045,"l":0.0000070205,"c":0.0000071625,"v":2193232.8536549993,"t":1730401200}
+{"o":0.0000071625,"h":0.0000072914,"l":0.0000066522,"c":0.0000067992,"v":3037921.3819660009,"t":1730404800}
+{"o":0.0000067992,"h":0.0000068384,"l":0.0000065939,"c":0.0000066541,"v":2111304.8787029996,"t":1730408400}
+{"o":0.0000066541,"h":0.00000683,"l":0.0000066121,"c":0.0000066499,"v":2063699.7947590004,"t":1730412000}
+{"o":0.0000066499,"h":0.0000074777,"l":0.00000647,"c":0.0000073566,"v":4653507.6195869995,"t":1730415600}
+{"o":0.0000073566,"h":0.0000075238,"l":0.0000072876,"c":0.0000074193,"v":1704494.2791540006,"t":1730419200}
+{"o":0.0000074193,"h":0.0000076156,"l":0.0000072979,"c":0.0000074774,"v":1304185.9963539999,"t":1730422800}
+{"o":0.0000074774,"h":0.0000077177,"l":0.0000073212,"c":0.0000075343,"v":1726530.3504119997,"t":1730426400}
+{"o":0.0000075343,"h":0.0000099136,"l":0.0000063699,"c":0.0000064604,"v":20868637.9275499992,"t":1730430000}
+{"o":0.0000064604,"h":0.0000071369,"l":0.0000064146,"c":0.000007107,"v":3726929.0658039991,"t":1730433600}
+{"o":0.000007107,"h":0.0000071659,"l":0.0000068565,"c":0.0000069477,"v":2189506.3058370003,"t":1730437200}
+{"o":0.0000069477,"h":0.0000070138,"l":0.0000067023,"c":0.0000068203,"v":1912147.4143660001,"t":1730440800}
+{"o":0.0000068203,"h":0.0000069599,"l":0.0000067241,"c":0.0000069091,"v":2205569.7730200007,"t":1730444400}
+{"o":0.0000069091,"h":0.0000069581,"l":0.0000068241,"c":0.0000068715,"v":1468894.3237169997,"t":1730448000}
+{"o":0.0000068715,"h":0.0000073509,"l":0.0000068133,"c":0.0000072855,"v":2749222.1198079991,"t":1730451600}
+{"o":0.0000072855,"h":0.0000077003,"l":0.000007142,"c":0.0000071979,"v":3690208.6229959987,"t":1730455200}
+{"o":0.0000071979,"h":0.0000110717,"l":0.0000071635,"c":0.0000109191,"v":10367166.0623540003,"t":1730458800}
+{"o":0.0000109191,"h":0.0000110303,"l":0.0000103421,"c":0.0000104349,"v":2083555.9028810007,"t":1730462400}
+{"o":0.0000104349,"h":0.0000107352,"l":0.0000101409,"c":0.0000103812,"v":1331279.7734770004,"t":1730466000}
+{"o":0.0000103812,"h":0.0000107472,"l":0.0000102281,"c":0.0000104751,"v":1084148.4949979999,"t":1730469600}
+{"o":0.0000104751,"h":0.0000109799,"l":0.000009768,"c":0.0000102317,"v":1465181.6576969998,"t":1730473200}
+{"o":0.0000102317,"h":0.0000103575,"l":0.0000099308,"c":0.000010113,"v":1242141.3547189995,"t":1730476800}
+{"o":0.000010113,"h":0.0000102178,"l":0.0000096104,"c":0.0000097664,"v":1622504.7662910002,"t":1730480400}
+{"o":0.0000097664,"h":0.000009854,"l":0.0000094665,"c":0.0000096491,"v":1588746.5085420001,"t":1730484000}
+{"o":0.0000096491,"h":0.0000097446,"l":0.0000093031,"c":0.0000095752,"v":1983502.6613060003,"t":1730487600}
+{"o":0.0000095752,"h":0.000009714,"l":0.0000085281,"c":0.0000088788,"v":3967643.1464440008,"t":1730491200}
+{"o":0.0000088788,"h":0.0000089755,"l":0.0000081744,"c":0.0000082246,"v":2494835.0039920006,"t":1730494800}
+{"o":0.0000082246,"h":0.0000087947,"l":0.0000081818,"c":0.0000087358,"v":2433148.6293329997,"t":1730498400}
+{"o":0.0000087358,"h":0.0000087742,"l":0.0000086179,"c":0.0000086434,"v":1164114.3810389999,"t":1730502000}
+{"o":0.0000086434,"h":0.0000087914,"l":0.000008575,"c":0.0000087378,"v":1075980.8076189999,"t":1730505600}
+{"o":0.0000087378,"h":0.0000095266,"l":0.0000086239,"c":0.0000094754,"v":2621267.1894129999,"t":1730509200}
+{"o":0.0000094754,"h":0.0000095855,"l":0.0000093303,"c":0.0000094332,"v":1162224.2370239997,"t":1730512800}
+{"o":0.0000094332,"h":0.0000115966,"l":0.0000094002,"c":0.0000113515,"v":5245040.9678690005,"t":1730516400}
+{"o":0.0000113515,"h":0.0000114504,"l":0.0000110738,"c":0.0000111289,"v":1251828.6449030004,"t":1730520000}
+{"o":0.0000111289,"h":0.0000113115,"l":0.0000110476,"c":0.0000112309,"v":911199.362357,"t":1730523600}
+{"o":0.0000112309,"h":0.000011284,"l":0.0000110836,"c":0.0000111139,"v":902916.9596510001,"t":1730527200}
+{"o":0.0000111139,"h":0.0000112811,"l":0.0000110261,"c":0.0000112,"v":958424.7580769999,"t":1730530800}
+{"o":0.0000112,"h":0.0000113544,"l":0.0000110978,"c":0.0000111987,"v":1104712.8336850002,"t":1730534400}
+{"o":0.0000111987,"h":0.0000113654,"l":0.0000110888,"c":0.0000112081,"v":889428.9710780003,"t":1730538000}
+{"o":0.0000112081,"h":0.0000113139,"l":0.0000110351,"c":0.0000111427,"v":939727.0499059997,"t":1730541600}
+{"o":0.0000111427,"h":0.0000113127,"l":0.0000110277,"c":0.0000111242,"v":1027755.7032499998,"t":1730545200}
+{"o":0.0000111242,"h":0.0000113209,"l":0.0000109793,"c":0.0000110761,"v":944998.2466720002,"t":1730548800}
+{"o":0.0000110761,"h":0.0000114326,"l":0.0000110129,"c":0.0000111357,"v":1106091.6743679999,"t":1730552400}
+{"o":0.0000111357,"h":0.0000113857,"l":0.0000109191,"c":0.0000111057,"v":985545.7928780002,"t":1730556000}
+{"o":0.0000111057,"h":0.0000112642,"l":0.0000109484,"c":0.0000110238,"v":1008638.7481959998,"t":1730559600}
+{"o":0.0000110238,"h":0.0000111958,"l":0.0000108841,"c":0.0000110967,"v":832030.0868909998,"t":1730563200}
+{"o":0.0000110967,"h":0.0000112259,"l":0.0000108779,"c":0.0000110547,"v":885595.0068410001,"t":1730566800}
+{"o":0.0000110547,"h":0.0000111416,"l":0.0000108868,"c":0.0000109506,"v":1017155.061989,"t":1730570400}
+{"o":0.0000109506,"h":0.0000110845,"l":0.0000108165,"c":0.0000109469,"v":1102102.578305,"t":1730574000}
+{"o":0.0000109469,"h":0.0000111239,"l":0.0000106948,"c":0.0000109116,"v":1037593.603609,"t":1730577600}
+{"o":0.0000109116,"h":0.000011077,"l":0.0000108357,"c":0.0000109779,"v":953118.9923179999,"t":1730581200}
+{"o":0.0000109779,"h":0.0000110236,"l":0.0000108114,"c":0.0000108842,"v":890292.7990299999,"t":1730584800}
+{"o":0.0000108842,"h":0.0000110269,"l":0.0000107662,"c":0.0000108143,"v":925235.1920919996,"t":1730588400}
+{"o":0.0000108143,"h":0.0000109888,"l":0.0000106246,"c":0.000010714,"v":1053038.7227119999,"t":1730592000}
+{"o":0.000010714,"h":0.000010905,"l":0.0000105536,"c":0.0000107461,"v":1007527.4512210003,"t":1730595600}
+{"o":0.0000107461,"h":0.0000109948,"l":0.0000104489,"c":0.0000106714,"v":872446.2075340003,"t":1730599200}
+{"o":0.0000106714,"h":0.0000111654,"l":0.0000105464,"c":0.000010931,"v":1525541.7031529995,"t":1730602800}
+{"o":0.000010931,"h":0.0000111515,"l":0.0000107759,"c":0.0000109026,"v":1110025.5513979997,"t":1730606400}
+{"o":0.0000109026,"h":0.0000110207,"l":0.0000107225,"c":0.0000109194,"v":960747.4028010006,"t":1730610000}
+{"o":0.0000109194,"h":0.0000109523,"l":0.0000105312,"c":0.0000106322,"v":1272520.2243040001,"t":1730613600}
+{"o":0.0000106322,"h":0.0000109791,"l":0.000010558,"c":0.0000108196,"v":1346069.234376,"t":1730617200}
+{"o":0.0000108196,"h":0.0000109859,"l":0.0000073434,"c":0.0000074234,"v":10596195.9278280009,"t":1730620800}
+{"o":0.0000074234,"h":0.0000075328,"l":0.0000072351,"c":0.0000072954,"v":1629561.4674659998,"t":1730624400}
+{"o":0.0000072954,"h":0.0000074379,"l":0.0000072219,"c":0.0000073653,"v":1208852.4217659999,"t":1730628000}
+{"o":0.0000073653,"h":0.0000074361,"l":0.0000072474,"c":0.0000073618,"v":1413815.2626750004,"t":1730631600}
+{"o":0.0000073618,"h":0.0000074238,"l":0.0000069054,"c":0.0000069513,"v":2648252.3971880004,"t":1730635200}
+{"o":0.0000069513,"h":0.0000070982,"l":0.0000067457,"c":0.0000069514,"v":1451932.8585930008,"t":1730638800}
+{"o":0.0000069514,"h":0.0000070466,"l":0.0000054493,"c":0.0000055498,"v":7204477.9650570005,"t":1730642400}
+{"o":0.0000055498,"h":0.0000056656,"l":0.0000049947,"c":0.0000051207,"v":4548092.8888910003,"t":1730646000}
+{"o":0.0000051207,"h":0.0000053989,"l":0.0000050095,"c":0.0000053467,"v":3901259.2284620004,"t":1730649600}
+{"o":0.0000053467,"h":0.0000055358,"l":0.0000051039,"c":0.0000051677,"v":3657960.7691970002,"t":1730653200}
+{"o":0.0000051677,"h":0.0000059682,"l":0.000005108,"c":0.000005937,"v":6064297.2389450027,"t":1730656800}
+{"o":0.000005937,"h":0.0000064328,"l":0.0000058489,"c":0.0000063261,"v":3178150.700681,"t":1730660400}
+{"o":0.0000063261,"h":0.0000070163,"l":0.000006218,"c":0.0000068696,"v":3675517.8760090005,"t":1730664000}
+{"o":0.0000068696,"h":0.0000069727,"l":0.0000060786,"c":0.0000061434,"v":5935672.1712580007,"t":1730667600}
+{"o":0.0000061434,"h":0.0000062135,"l":0.0000056165,"c":0.0000057885,"v":4199586.3414719999,"t":1730671200}
+{"o":0.0000057885,"h":0.0000066161,"l":0.0000057442,"c":0.0000065042,"v":4698422.6513059987,"t":1730674800}
+{"o":0.0000065042,"h":0.0000066496,"l":0.0000064364,"c":0.0000065541,"v":1691660.6408939997,"t":1730678400}
+{"o":0.0000065541,"h":0.0000066384,"l":0.0000064125,"c":0.0000065406,"v":1579003.2643719998,"t":1730682000}
+{"o":0.0000065406,"h":0.0000066243,"l":0.0000064108,"c":0.0000064865,"v":1536382.2065159995,"t":1730685600}
+{"o":0.0000064865,"h":0.0000066412,"l":0.000006399,"c":0.0000064842,"v":1596384.6658239998,"t":1730689200}
+{"o":0.0000064842,"h":0.0000065902,"l":0.000006441,"c":0.0000065639,"v":1641270.4774249997,"t":1730692800}
+{"o":0.0000065639,"h":0.0000066336,"l":0.0000064221,"c":0.0000064885,"v":1514074.6579860004,"t":1730696400}
+{"o":0.0000064885,"h":0.0000065655,"l":0.0000063439,"c":0.0000064801,"v":2207007.2893110001,"t":1730700000}
+{"o":0.0000064801,"h":0.0000065586,"l":0.0000063687,"c":0.0000064215,"v":1559375.9891599999,"t":1730703600}
+{"o":0.0000064215,"h":0.0000065592,"l":0.0000063612,"c":0.000006493,"v":1446887.7946659999,"t":1730707200}
+{"o":0.000006493,"h":0.0000065533,"l":0.0000063787,"c":0.0000064449,"v":1512350.8610820002,"t":1730710800}
+{"o":0.0000064449,"h":0.0000065928,"l":0.0000063608,"c":0.0000065037,"v":1592074.8567349999,"t":1730714400}
+{"o":0.0000065037,"h":0.0000065728,"l":0.0000052448,"c":0.000005319,"v":6765788.5447350005,"t":1730718000}
+{"o":0.000005319,"h":0.0000053723,"l":0.0000050433,"c":0.0000051123,"v":2779994.3269320005,"t":1730721600}
+{"o":0.0000051123,"h":0.0000051628,"l":0.0000050403,"c":0.0000051357,"v":1469584.8127269994,"t":1730725200}
+{"o":0.0000051357,"h":0.0000051791,"l":0.0000049943,"c":0.0000050537,"v":1726190.2746710002,"t":1730728800}
+{"o":0.0000050537,"h":0.00000517,"l":0.0000050236,"c":0.0000051057,"v":1935421.5742220003,"t":1730732400}
+{"o":0.0000051057,"h":0.0000052407,"l":0.0000048174,"c":0.0000049624,"v":2706521.1322079995,"t":1730736000}
+{"o":0.0000049624,"h":0.0000050235,"l":0.0000048811,"c":0.0000049709,"v":1928219.6923779999,"t":1730739600}
+{"o":0.0000049709,"h":0.0000050545,"l":0.0000048842,"c":0.0000049927,"v":2144231.0593949994,"t":1730743200}
+{"o":0.0000049927,"h":0.0000050655,"l":0.0000049143,"c":0.0000049965,"v":2187062.780756,"t":1730746800}
+{"o":0.0000049965,"h":0.0000050936,"l":0.0000049013,"c":0.0000049671,"v":2164358.9779659999,"t":1730750400}
+{"o":0.0000049671,"h":0.0000052066,"l":0.0000048976,"c":0.0000050157,"v":2326074.5353279994,"t":1730754000}
+{"o":0.0000050157,"h":0.0000053749,"l":0.0000049083,"c":0.0000052053,"v":3051710.5173330004,"t":1730757600}
+{"o":0.0000052053,"h":0.0000053041,"l":0.0000051557,"c":0.0000052772,"v":1841355.9689759994,"t":1730761200}
+{"o":0.0000052772,"h":0.0000053248,"l":0.0000051241,"c":0.0000051679,"v":2459417.4498760006,"t":1730764800}
+{"o":0.0000051679,"h":0.0000052736,"l":0.0000050767,"c":0.0000051841,"v":2063674.8572540001,"t":1730768400}
+{"o":0.0000051841,"h":0.0000052218,"l":0.0000050959,"c":0.000005164,"v":2034673.2723020003,"t":1730772000}
+{"o":0.000005164,"h":0.0000052508,"l":0.0000050967,"c":0.0000051706,"v":1786843.172144,"t":1730775600}
+{"o":0.0000051706,"h":0.00000522,"l":0.0000051044,"c":0.0000051439,"v":1900586.4193049998,"t":1730779200}
+{"o":0.0000051439,"h":0.0000052372,"l":0.0000050835,"c":0.0000051926,"v":2004093.3983010002,"t":1730782800}
+{"o":0.0000051926,"h":0.0000052199,"l":0.000005093,"c":0.0000051811,"v":2153943.7164230002,"t":1730786400}
+{"o":0.0000051811,"h":0.0000052219,"l":0.0000042559,"c":0.0000043194,"v":7234086.5359390005,"t":1730790000}
+{"o":0.0000043194,"h":0.000004355,"l":0.0000042497,"c":0.0000043324,"v":2468883.0222530002,"t":1730793600}
+{"o":0.0000043324,"h":0.0000043781,"l":0.0000042745,"c":0.0000043093,"v":2391531.5313279997,"t":1730797200}
+{"o":0.0000043093,"h":0.0000043998,"l":0.0000042843,"c":0.0000043664,"v":2469346.0237090001,"t":1730800800}
+{"o":0.0000043664,"h":0.0000043894,"l":0.0000042804,"c":0.0000043033,"v":2196143.1517089996,"t":1730804400}
+{"o":0.0000043033,"h":0.0000043707,"l":0.0000042146,"c":0.0000043155,"v":2466540.8334919987,"t":1730808000}
+{"o":0.0000043155,"h":0.0000043589,"l":0.000004249,"c":0.0000043194,"v":2178661.7795159998,"t":1730811600}
+{"o":0.0000043194,"h":0.0000049859,"l":0.0000041635,"c":0.0000048473,"v":5626416.8153579989,"t":1730815200}
+{"o":0.0000048473,"h":0.0000049693,"l":0.0000047591,"c":0.0000049235,"v":2149414.8715620004,"t":1730818800}
+{"o":0.0000049235,"h":0.0000050038,"l":0.0000045704,"c":0.0000046515,"v":3678096.6023029997,"t":1730822400}
+{"o":0.0000046515,"h":0.0000048238,"l":0.0000045928,"c":0.0000047775,"v":2993003.092910999,"t":1730826000}
+{"o":0.0000047775,"h":0.0000048364,"l":0.0000044869,"c":0.0000045,"v":3494875.6522830012,"t":1730829600}
+{"o":0.0000045,"h":0.0000046542,"l":0.0000044747,"c":0.0000045718,"v":1951043.27792,"t":1730833200}
+{"o":0.0000045718,"h":0.0000046586,"l":0.0000044454,"c":0.0000045588,"v":2203598.418174,"t":1730836800}
+{"o":0.0000045588,"h":0.0000046114,"l":0.0000044807,"c":0.0000045245,"v":2151123.6965629999,"t":1730840400}
+{"o":0.0000045245,"h":0.0000049351,"l":0.0000044561,"c":0.0000047945,"v":3653213.8128150003,"t":1730844000}
+{"o":0.0000047945,"h":0.000004949,"l":0.0000047543,"c":0.000004862,"v":2199013.7537729996,"t":1730847600}
+{"o":0.000004862,"h":0.000005138,"l":0.0000046756,"c":0.000004942,"v":2128918.3559969999,"t":1730851200}
+{"o":0.000004942,"h":0.0000052272,"l":0.0000048379,"c":0.0000051584,"v":2818430.9199720002,"t":1730854800}
+{"o":0.0000051584,"h":0.0000053901,"l":0.0000048994,"c":0.0000051315,"v":1670978.1558469997,"t":1730858400}
+{"o":0.0000051315,"h":0.0000054606,"l":0.0000049747,"c":0.0000051965,"v":2650081.5783559997,"t":1730862000}
+{"o":0.0000051965,"h":0.0000053694,"l":0.0000050267,"c":0.000005165,"v":1350142.8411319996,"t":1730865600}
+{"o":0.000005165,"h":0.0000052676,"l":0.0000050889,"c":0.0000051863,"v":1988271.2168090008,"t":1730869200}
+{"o":0.0000051863,"h":0.0000053238,"l":0.0000050435,"c":0.0000051821,"v":2013254.9101030002,"t":1730872800}
+{"o":0.0000051821,"h":0.000005355,"l":0.000005054,"c":0.0000051709,"v":1626099.115889,"t":1730876400}
+{"o":0.0000051709,"h":0.0000053699,"l":0.000005105,"c":0.0000052459,"v":1920420.745624,"t":1730880000}
+{"o":0.0000052459,"h":0.000005328,"l":0.0000051865,"c":0.0000052272,"v":1602553.74817,"t":1730883600}
+{"o":0.0000052272,"h":0.0000053537,"l":0.0000051945,"c":0.000005261,"v":1655730.0262979998,"t":1730887200}
+{"o":0.000005261,"h":0.0000053514,"l":0.0000051908,"c":0.0000052557,"v":1438559.0236279997,"t":1730890800}
+{"o":0.0000052557,"h":0.000005356,"l":0.0000051852,"c":0.0000052995,"v":1513711.9694209998,"t":1730894400}
+{"o":0.0000052995,"h":0.0000053606,"l":0.0000052039,"c":0.000005266,"v":1627335.1133029999,"t":1730898000}
+{"o":0.000005266,"h":0.000005422,"l":0.0000051555,"c":0.0000052962,"v":1727387.8268770003,"t":1730901600}
+{"o":0.0000052962,"h":0.000005753,"l":0.0000052156,"c":0.0000056151,"v":3451359.5838659997,"t":1730905200}
+{"o":0.0000056151,"h":0.0000057125,"l":0.0000053758,"c":0.0000056259,"v":3365592.3811789998,"t":1730908800}
+{"o":0.0000056259,"h":0.0000060828,"l":0.0000056033,"c":0.0000060449,"v":3119264.4178290004,"t":1730912400}
+{"o":0.0000060449,"h":0.0000063414,"l":0.0000059209,"c":0.0000062735,"v":2279003.8209520001,"t":1730916000}
+{"o":0.0000062735,"h":0.000006893,"l":0.0000061737,"c":0.0000068264,"v":3496180.7754360004,"t":1730919600}
+{"o":0.0000068264,"h":0.000009242,"l":0.0000067455,"c":0.0000091511,"v":10670641.3207379971,"t":1730923200}
+{"o":0.0000091511,"h":0.0000119884,"l":0.0000084742,"c":0.0000117462,"v":13221196.4099940024,"t":1730926800}
+{"o":0.0000117462,"h":0.0000118823,"l":0.0000088809,"c":0.0000089899,"v":6316646.5732230013,"t":1730930400}
+{"o":0.0000089899,"h":0.000009107,"l":0.0000085022,"c":0.0000089442,"v":2449433.4941119989,"t":1730934000}
+{"o":0.0000089442,"h":0.0000090106,"l":0.0000087336,"c":0.0000087924,"v":1106878.4296810001,"t":1730937600}
+{"o":0.0000087924,"h":0.0000094393,"l":0.0000085126,"c":0.0000092759,"v":1899192.8015520007,"t":1730941200}
+{"o":0.0000092759,"h":0.000009395,"l":0.0000078176,"c":0.0000078929,"v":4879197.3908769991,"t":1730944800}
+{"o":0.0000078929,"h":0.000008089,"l":0.0000077019,"c":0.0000079815,"v":2045220.0779640006,"t":1730948400}
+{"o":0.0000079815,"h":0.0000081235,"l":0.0000078616,"c":0.0000079898,"v":1160438.7210059999,"t":1730952000}
+{"o":0.0000079898,"h":0.0000080473,"l":0.0000078827,"c":0.0000079905,"v":1043736.0048040003,"t":1730955600}
+{"o":0.0000079905,"h":0.000008546,"l":0.0000078131,"c":0.0000084168,"v":2371991.0889830003,"t":1730959200}
+{"o":0.0000084168,"h":0.0000085633,"l":0.000008339,"c":0.0000084795,"v":936722.0754900003,"t":1730962800}
+{"o":0.0000084795,"h":0.00000855,"l":0.0000083414,"c":0.0000084916,"v":1066440.2447019999,"t":1730966400}
+{"o":0.0000084916,"h":0.0000085664,"l":0.0000083415,"c":0.0000084621,"v":1101807.2007480001,"t":1730970000}
+{"o":0.0000084621,"h":0.0000086565,"l":0.0000083536,"c":0.000008507,"v":1259205.299529,"t":1730973600}
+{"o":0.000008507,"h":0.0000086646,"l":0.0000084343,"c":0.0000085182,"v":956337.4765679998,"t":1730977200}
+{"o":0.0000085182,"h":0.0000086694,"l":0.0000084298,"c":0.0000085017,"v":781297.8932759998,"t":1730980800}
+{"o":0.0000085017,"h":0.000008691,"l":0.0000083546,"c":0.00000852,"v":1211980.9374769998,"t":1730984400}
+{"o":0.00000852,"h":0.0000086071,"l":0.0000079201,"c":0.0000079976,"v":2245131.2919660001,"t":1730988000}
+{"o":0.0000079976,"h":0.0000082853,"l":0.0000077661,"c":0.0000079793,"v":1024732.1990119999,"t":1730991600}
+{"o":0.0000079793,"h":0.0000081177,"l":0.0000077548,"c":0.0000079047,"v":1213461.6761130001,"t":1730995200}
+{"o":0.0000079047,"h":0.0000081631,"l":0.0000077923,"c":0.0000080385,"v":1158022.576845,"t":1730998800}
+{"o":0.0000080385,"h":0.0000082843,"l":0.0000078762,"c":0.0000081653,"v":1251533.5894329997,"t":1731002400}
+{"o":0.0000081653,"h":0.0000082665,"l":0.0000079852,"c":0.0000081219,"v":1197635.3907309999,"t":1731006000}
+{"o":0.0000081219,"h":0.0000081726,"l":0.0000075099,"c":0.0000076491,"v":2486997.0711529995,"t":1731009600}
+{"o":0.0000076491,"h":0.0000077054,"l":0.0000066121,"c":0.0000066716,"v":4440805.1581159988,"t":1731013200}
+{"o":0.0000066716,"h":0.0000068028,"l":0.0000061236,"c":0.0000062162,"v":3203446.5147289997,"t":1731016800}
+{"o":0.0000062162,"h":0.0000063152,"l":0.0000061185,"c":0.0000062325,"v":1395082.2019959998,"t":1731020400}
+{"o":0.0000062325,"h":0.0000063572,"l":0.0000060615,"c":0.0000061839,"v":1293009.2415790004,"t":1731024000}
+{"o":0.0000061839,"h":0.0000062592,"l":0.0000060464,"c":0.0000061287,"v":1447487.6529329997,"t":1731027600}
+{"o":0.0000061287,"h":0.0000062769,"l":0.0000060832,"c":0.0000062122,"v":1511191.4528430004,"t":1731031200}
+{"o":0.0000062122,"h":0.0000062941,"l":0.0000060878,"c":0.0000061366,"v":1509471.7373570001,"t":1731034800}
+{"o":0.0000061366,"h":0.0000062614,"l":0.0000061045,"c":0.0000061761,"v":1426800.6947319999,"t":1731038400}
+{"o":0.0000061761,"h":0.0000064366,"l":0.0000060963,"c":0.0000063888,"v":2007503.2819539998,"t":1731042000}
+{"o":0.0000063888,"h":0.0000064516,"l":0.0000062899,"c":0.0000063823,"v":1230203.2388550001,"t":1731045600}
+{"o":0.0000063823,"h":0.0000065154,"l":0.0000062298,"c":0.000006347,"v":1367705.4917359999,"t":1731049200}
+{"o":0.000006347,"h":0.0000064914,"l":0.0000062837,"c":0.000006375,"v":1272439.558772,"t":1731052800}
+{"o":0.000006375,"h":0.0000065401,"l":0.0000062413,"c":0.0000063689,"v":1307492.7116939998,"t":1731056400}
+{"o":0.0000063689,"h":0.0000064528,"l":0.0000062113,"c":0.0000063658,"v":1490417.3199170004,"t":1731060000}
+{"o":0.0000063658,"h":0.0000064369,"l":0.0000062606,"c":0.0000063611,"v":1452116.6778909999,"t":1731063600}
+{"o":0.0000063611,"h":0.0000064722,"l":0.0000063168,"c":0.0000063669,"v":1206312.1032670003,"t":1731067200}
+{"o":0.0000063669,"h":0.0000065184,"l":0.0000062871,"c":0.0000063742,"v":1296364.6348789998,"t":1731070800}
+{"o":0.0000063742,"h":0.0000066177,"l":0.0000062885,"c":0.0000065015,"v":1603479.4666939999,"t":1731074400}
+{"o":0.0000065015,"h":0.0000066913,"l":0.0000063537,"c":0.0000065836,"v":1461949.0932140001,"t":1731078000}
+{"o":0.0000065836,"h":0.0000069217,"l":0.0000064823,"c":0.0000068733,"v":2190198.8742860002,"t":1731081600}
+{"o":0.0000068733,"h":0.0000070591,"l":0.0000067242,"c":0.0000068883,"v":1415234.7879359997,"t":1731085200}
+{"o":0.0000068883,"h":0.0000070627,"l":0.000006765,"c":0.0000069473,"v":1028047.1550369998,"t":1731088800}
+{"o":0.0000069473,"h":0.0000078731,"l":0.0000068292,"c":0.0000075243,"v":5010863.6968919998,"t":1731092400}
+{"o":0.0000075243,"h":0.0000075988,"l":0.0000071555,"c":0.0000073066,"v":1535321.9409569998,"t":1731096000}
+{"o":0.0000073066,"h":0.0000073937,"l":0.0000071838,"c":0.0000073287,"v":1051150.385455,"t":1731099600}
+{"o":0.0000073287,"h":0.0000073924,"l":0.0000072454,"c":0.0000073533,"v":926925.0970450001,"t":1731103200}
+{"o":0.0000073533,"h":0.0000073803,"l":0.0000070565,"c":0.0000071786,"v":1511039.2155929999,"t":1731106800}
+{"o":0.0000071786,"h":0.0000072313,"l":0.000007066,"c":0.0000070982,"v":1036298.9912459999,"t":1731110400}
+{"o":0.0000070982,"h":0.0000072489,"l":0.00000707,"c":0.0000071924,"v":1068057.5178050003,"t":1731114000}
+{"o":0.0000071924,"h":0.0000073088,"l":0.0000070511,"c":0.0000072186,"v":1085372.3209230003,"t":1731117600}
+{"o":0.0000072186,"h":0.0000072775,"l":0.0000071029,"c":0.0000072168,"v":1014606.0020799999,"t":1731121200}
+{"o":0.0000072168,"h":0.0000082055,"l":0.0000071413,"c":0.0000081206,"v":5599541.5293259984,"t":1731124800}
+{"o":0.0000081206,"h":0.00000828,"l":0.0000080344,"c":0.0000081399,"v":928788.165969,"t":1731128400}
+{"o":0.0000081399,"h":0.0000083085,"l":0.0000079956,"c":0.0000081401,"v":1287711.9962849999,"t":1731132000}
+{"o":0.0000081401,"h":0.0000082857,"l":0.0000080198,"c":0.0000081809,"v":1197326.5526349996,"t":1731135600}
+{"o":0.0000081809,"h":0.0000083905,"l":0.0000080838,"c":0.0000082689,"v":944658.4316579999,"t":1731139200}
+{"o":0.0000082689,"h":0.0000083367,"l":0.0000081842,"c":0.0000082958,"v":970128.0632050001,"t":1731142800}
+{"o":0.0000082958,"h":0.0000083803,"l":0.0000081361,"c":0.0000082461,"v":809508.2144160001,"t":1731146400}
+{"o":0.0000082461,"h":0.0000083496,"l":0.0000081078,"c":0.000008247,"v":898183.2213559996,"t":1731150000}
+{"o":0.000008247,"h":0.000008342,"l":0.0000080632,"c":0.0000082297,"v":807249.5817680001,"t":1731153600}
+{"o":0.0000082297,"h":0.0000082975,"l":0.0000080759,"c":0.0000081949,"v":1003776.52903,"t":1731157200}
+{"o":0.0000081949,"h":0.0000082884,"l":0.00000804,"c":0.0000081925,"v":831562.9004580003,"t":1731160800}
+{"o":0.0000081925,"h":0.0000082749,"l":0.0000080814,"c":0.0000082118,"v":938728.678622,"t":1731164400}
+{"o":0.0000082118,"h":0.0000082933,"l":0.000008018,"c":0.0000081021,"v":1062729.4943310004,"t":1731168000}
+{"o":0.0000081021,"h":0.000008347,"l":0.0000080046,"c":0.0000082127,"v":939735.0329129999,"t":1731171600}
+{"o":0.0000082127,"h":0.0000084422,"l":0.0000081108,"c":0.0000083213,"v":1100072.150957,"t":1731175200}
+{"o":0.0000083213,"h":0.0000084897,"l":0.0000082251,"c":0.0000083857,"v":789421.7325110002,"t":1731178800}
+{"o":0.0000083857,"h":0.0000084302,"l":0.0000082217,"c":0.000008382,"v":531670.5282919999,"t":1731182400}
+{"o":0.000008382,"h":0.0000084336,"l":0.0000070611,"c":0.0000071354,"v":4256243.201140997,"t":1731186000}
+{"o":0.0000071354,"h":0.0000071448,"l":0.0000067623,"c":0.000006812,"v":1935856.9564579995,"t":1731189600}
+{"o":0.000006812,"h":0.0000069558,"l":0.0000055975,"c":0.0000056584,"v":6410241.4659690009,"t":1731193200}
+{"o":0.0000056584,"h":0.0000057356,"l":0.0000055087,"c":0.0000056002,"v":1760102.5060109999,"t":1731196800}
+{"o":0.0000056002,"h":0.0000056908,"l":0.0000050764,"c":0.0000055239,"v":6514070.9457770009,"t":1731200400}
+{"o":0.0000055239,"h":0.0000057051,"l":0.000005394,"c":0.0000055912,"v":1278403.2311219999,"t":1731204000}
+{"o":0.0000055912,"h":0.0000056178,"l":0.000005463,"c":0.0000055453,"v":1638665.7624669997,"t":1731207600}
+{"o":0.0000055453,"h":0.000005691,"l":0.0000054343,"c":0.0000054843,"v":2128295.7524689995,"t":1731211200}
+{"o":0.0000054843,"h":0.0000056363,"l":0.0000049138,"c":0.0000050112,"v":4702734.148368001,"t":1731214800}
+{"o":0.0000050112,"h":0.0000050714,"l":0.00000491,"c":0.0000049635,"v":1402374.6369539998,"t":1731218400}
+{"o":0.0000049635,"h":0.0000050466,"l":0.0000049208,"c":0.0000049639,"v":1569218.3699049999,"t":1731222000}
+{"o":0.0000049639,"h":0.0000050434,"l":0.0000049331,"c":0.000005002,"v":1501700.986268,"t":1731225600}
+{"o":0.000005002,"h":0.0000050152,"l":0.0000049079,"c":0.000004977,"v":324871.162507,"t":1731229200}
+{"o":0.000004977,"h":0.0000049982,"l":0.0000049602,"c":0.0000049746,"v":0.0,"t":1731232800}
+{"o":0.0000049746,"h":0.0000052033,"l":0.0000049257,"c":0.0000051564,"v":1290792.3271599999,"t":1731236400}
+{"o":0.0000051564,"h":0.0000052495,"l":0.000005132,"c":0.0000051924,"v":25134.326716,"t":1731240000}
+{"o":0.0000051924,"h":0.0000052672,"l":0.0000051253,"c":0.0000052144,"v":1641413.0677309996,"t":1731243600}
+{"o":0.0000052144,"h":0.0000053709,"l":0.0000050822,"c":0.0000052863,"v":2206421.4054840002,"t":1731247200}
+{"o":0.0000052863,"h":0.00000561,"l":0.0000050864,"c":0.0000054108,"v":2412968.993607,"t":1731250800}
+{"o":0.0000054108,"h":0.0000055282,"l":0.00000534,"c":0.0000054408,"v":1541945.1108220001,"t":1731254400}
+{"o":0.0000054408,"h":0.0000056626,"l":0.0000053125,"c":0.0000055169,"v":1863764.3226549998,"t":1731258000}
+{"o":0.0000055169,"h":0.000005915,"l":0.0000054547,"c":0.0000058063,"v":2716200.1076979996,"t":1731261600}
+{"o":0.0000058063,"h":0.0000060046,"l":0.000005461,"c":0.0000057885,"v":3644596.3133299998,"t":1731265200}
+{"o":0.0000057885,"h":0.0000060351,"l":0.0000053797,"c":0.0000055684,"v":2524141.3922980009,"t":1731268800}
+{"o":0.0000055684,"h":0.0000058349,"l":0.0000053293,"c":0.0000056025,"v":1351102.7273959999,"t":1731272400}
+{"o":0.0000056025,"h":0.0000057794,"l":0.0000053808,"c":0.0000055693,"v":1331301.1343689999,"t":1731276000}
+{"o":0.0000055693,"h":0.0000057238,"l":0.0000053454,"c":0.000005424,"v":2842756.1004129997,"t":1731279600}
+{"o":0.000005424,"h":0.0000054544,"l":0.0000052879,"c":0.0000053684,"v":1574193.1977290004,"t":1731283200}
+{"o":0.0000053684,"h":0.0000054096,"l":0.0000052356,"c":0.0000053367,"v":1454938.3633029999,"t":1731286800}
+{"o":0.0000053367,"h":0.0000054223,"l":0.000005236,"c":0.000005321,"v":1925972.8280209997,"t":1731290400}
+{"o":0.000005321,"h":0.000005437,"l":0.0000052488,"c":0.0000053459,"v":1269888.8237909998,"t":1731294000}
+{"o":0.0000053459,"h":0.0000054344,"l":0.0000052393,"c":0.0000053565,"v":1132434.0188839997,"t":1731297600}
+{"o":0.0000053565,"h":0.0000054549,"l":0.0000052215,"c":0.0000052709,"v":830129.34124,"t":1731301200}
+{"o":0.0000052709,"h":0.000005444,"l":0.0000052105,"c":0.0000053492,"v":29603.90965,"t":1731304800}
+{"o":0.0000053492,"h":0.0000055988,"l":0.0000052937,"c":0.000005539,"v":1133837.615304,"t":1731308400}
+{"o":0.000005539,"h":0.000005712,"l":0.0000054904,"c":0.000005604,"v":398957.268199,"t":1731312000}
+{"o":0.000005604,"h":0.0000060692,"l":0.0000055171,"c":0.0000059041,"v":1530549.3019309998,"t":1731315600}
+{"o":0.0000059041,"h":0.0000060644,"l":0.0000055989,"c":0.0000056634,"v":2216938.6817429997,"t":1731319200}
+{"o":0.0000056634,"h":0.0000057672,"l":0.0000055245,"c":0.0000055563,"v":1027801.783868,"t":1731322800}
+{"o":0.0000055563,"h":0.0000056498,"l":0.000005368,"c":0.0000055755,"v":2318094.8211419997,"t":1731326400}
+{"o":0.0000055755,"h":0.0000056963,"l":0.0000054638,"c":0.0000055814,"v":1148329.6606280005,"t":1731330000}
+{"o":0.0000055814,"h":0.0000057286,"l":0.0000054307,"c":0.0000055585,"v":1263962.2098099994,"t":1731333600}
+{"o":0.0000055585,"h":0.0000056525,"l":0.0000053599,"c":0.0000054179,"v":1353825.3838240004,"t":1731337200}
+{"o":0.0000054179,"h":0.0000055314,"l":0.0000052592,"c":0.0000054559,"v":1356779.648814,"t":1731340800}
+{"o":0.0000054559,"h":0.0000055778,"l":0.0000053121,"c":0.0000054401,"v":1335598.6911939997,"t":1731344400}
+{"o":0.0000054401,"h":0.0000055323,"l":0.000005317,"c":0.0000054031,"v":1621792.3415529998,"t":1731348000}
+{"o":0.0000054031,"h":0.0000055187,"l":0.0000052625,"c":0.000005343,"v":1340577.5038040001,"t":1731351600}
+{"o":0.000005343,"h":0.000005489,"l":0.0000051048,"c":0.0000052016,"v":1978991.5092530004,"t":1731355200}
+{"o":0.0000052016,"h":0.0000053628,"l":0.000005122,"c":0.0000051996,"v":1292861.8040460004,"t":1731358800}
+{"o":0.0000051996,"h":0.000005348,"l":0.0000051019,"c":0.0000052338,"v":1212192.9540449998,"t":1731362400}
+{"o":0.0000052338,"h":0.0000053267,"l":0.0000050226,"c":0.000005104,"v":1514110.5112340001,"t":1731366000}
+{"o":0.000005104,"h":0.0000053079,"l":0.0000048375,"c":0.0000049267,"v":2611269.1191249993,"t":1731369600}
+{"o":0.0000049267,"h":0.0000049896,"l":0.0000048176,"c":0.0000049124,"v":1609990.243091,"t":1731373200}
+{"o":0.0000049124,"h":0.0000050666,"l":0.0000047986,"c":0.0000049307,"v":1374851.5050049999,"t":1731376800}
+{"o":0.0000049307,"h":0.0000049611,"l":0.0000047614,"c":0.0000048286,"v":1702647.9713209998,"t":1731380400}
+{"o":0.0000048286,"h":0.0000049638,"l":0.0000047576,"c":0.0000048832,"v":1270215.2752329998,"t":1731384000}
+{"o":0.0000048832,"h":0.0000049484,"l":0.0000047509,"c":0.0000048559,"v":1425753.319598,"t":1731387600}
+{"o":0.0000048559,"h":0.0000048925,"l":0.0000046757,"c":0.0000047645,"v":1858381.2661029997,"t":1731391200}
+{"o":0.0000047645,"h":0.0000048401,"l":0.000004676,"c":0.0000047384,"v":1559815.1141359995,"t":1731394800}
+{"o":0.0000047384,"h":0.000004877,"l":0.0000046591,"c":0.0000047852,"v":1432539.5778700006,"t":1731398400}
+{"o":0.0000047852,"h":0.0000049884,"l":0.0000045647,"c":0.000004808,"v":1236430.6797110005,"t":1731402000}
+{"o":0.000004808,"h":0.0000049697,"l":0.0000045798,"c":0.0000047826,"v":1086744.8414550002,"t":1731405600}
+{"o":0.0000047826,"h":0.0000048989,"l":0.000004649,"c":0.0000047498,"v":1569223.6153220001,"t":1731409200}
+{"o":0.0000047498,"h":0.0000049257,"l":0.000004597,"c":0.000004729,"v":1306498.3852429995,"t":1731412800}
+{"o":0.000004729,"h":0.0000049381,"l":0.0000046408,"c":0.0000047197,"v":1382437.0729159999,"t":1731416400}
+{"o":0.0000047197,"h":0.0000049626,"l":0.0000045999,"c":0.0000047731,"v":1625761.9748399996,"t":1731420000}
+{"o":0.0000047731,"h":0.0000048659,"l":0.000004658,"c":0.0000047263,"v":1532812.886959,"t":1731423600}
+{"o":0.0000047263,"h":0.0000048969,"l":0.0000046238,"c":0.0000047235,"v":1778926.6310360006,"t":1731427200}
+{"o":0.0000047235,"h":0.0000048476,"l":0.0000046446,"c":0.0000047583,"v":1319781.6104690002,"t":1731430800}
+{"o":0.0000047583,"h":0.0000050182,"l":0.000004625,"c":0.0000048824,"v":2378477.0235779998,"t":1731434400}
+{"o":0.0000048824,"h":0.0000050046,"l":0.0000048247,"c":0.0000049181,"v":1370050.0632500008,"t":1731438000}
+{"o":0.0000049181,"h":0.0000049717,"l":0.0000048223,"c":0.0000048887,"v":1380774.5522860002,"t":1731441600}
+{"o":0.0000048887,"h":0.0000050147,"l":0.0000048143,"c":0.0000049264,"v":1317471.146773,"t":1731445200}
+{"o":0.0000049264,"h":0.0000050387,"l":0.0000047872,"c":0.0000049149,"v":1359040.425944,"t":1731448800}
+{"o":0.0000049149,"h":0.0000049986,"l":0.0000047867,"c":0.0000048629,"v":1576109.067845,"t":1731452400}
+{"o":0.0000048629,"h":0.0000049628,"l":0.000004203,"c":0.0000042889,"v":5978728.042156999,"t":1731456000}
+{"o":0.0000042889,"h":0.0000045368,"l":0.0000041919,"c":0.0000044043,"v":2783347.382732999,"t":1731459600}
+{"o":0.0000044043,"h":0.00000461,"l":0.0000042396,"c":0.0000043986,"v":1718543.6235100003,"t":1731463200}
+{"o":0.0000043986,"h":0.0000064775,"l":0.0000043439,"c":0.0000063539,"v":12715958.3918839991,"t":1731466800}
+{"o":0.0000063539,"h":0.0000064606,"l":0.0000058901,"c":0.0000061408,"v":3213787.2431679997,"t":1731470400}
+{"o":0.0000061408,"h":0.0000064659,"l":0.0000060169,"c":0.0000063231,"v":2086374.2367040003,"t":1731474000}
+{"o":0.0000063231,"h":0.0000065069,"l":0.0000062242,"c":0.0000063793,"v":225010.187245,"t":1731477600}
+{"o":0.0000063793,"h":0.0000064872,"l":0.0000062237,"c":0.000006323,"v":52346.842575,"t":1731481200}
+{"o":0.000006323,"h":0.0000065389,"l":0.0000062327,"c":0.0000064338,"v":1860906.1446950003,"t":1731484800}
+{"o":0.0000064338,"h":0.0000065246,"l":0.0000061975,"c":0.0000062788,"v":1675648.634232,"t":1731488400}
+{"o":0.0000062788,"h":0.0000063413,"l":0.0000060838,"c":0.0000061601,"v":1368333.9274249994,"t":1731492000}
+{"o":0.0000061601,"h":0.0000063055,"l":0.0000060857,"c":0.000006148,"v":1129623.1088890003,"t":1731495600}
+{"o":0.000006148,"h":0.0000063724,"l":0.0000061054,"c":0.0000062975,"v":1415344.6019480003,"t":1731499200}
+{"o":0.0000062975,"h":0.0000065237,"l":0.0000059919,"c":0.0000062384,"v":773510.3096900001,"t":1731502800}
+{"o":0.0000062384,"h":0.0000065127,"l":0.0000060592,"c":0.0000062884,"v":811583.2749329997,"t":1731506400}
+{"o":0.0000062884,"h":0.0000065094,"l":0.0000061453,"c":0.0000063102,"v":1219901.261616,"t":1731510000}
+{"o":0.0000063102,"h":0.0000064944,"l":0.0000061802,"c":0.0000063475,"v":727772.4720460001,"t":1731513600}
+{"o":0.0000063475,"h":0.0000066355,"l":0.0000061924,"c":0.0000065252,"v":1583646.6339439997,"t":1731517200}
+{"o":0.0000065252,"h":0.0000067183,"l":0.0000064295,"c":0.0000065639,"v":1685604.9499219998,"t":1731520800}
+{"o":0.0000065639,"h":0.0000082917,"l":0.0000065446,"c":0.0000079668,"v":5470127.6347930012,"t":1731524400}
+{"o":0.0000079668,"h":0.0000082764,"l":0.0000077768,"c":0.0000080527,"v":723323.116065,"t":1731528000}
+{"o":0.0000080527,"h":0.0000082813,"l":0.0000076622,"c":0.0000078666,"v":1190484.2204360003,"t":1731531600}
+{"o":0.0000078666,"h":0.0000080595,"l":0.000007616,"c":0.0000076797,"v":1278582.8222010001,"t":1731535200}
+{"o":0.0000076797,"h":0.0000078877,"l":0.0000075454,"c":0.0000077678,"v":768879.277081,"t":1731538800}
+{"o":0.0000077678,"h":0.0000086733,"l":0.0000074335,"c":0.0000075203,"v":6873210.916601005,"t":1731542400}
+{"o":0.0000075203,"h":0.000007783,"l":0.0000074215,"c":0.0000076423,"v":1155507.9523590002,"t":1731546000}
+{"o":0.0000076423,"h":0.0000077457,"l":0.0000074247,"c":0.0000075163,"v":1181983.4417270001,"t":1731549600}
+{"o":0.0000075163,"h":0.0000076845,"l":0.0000072146,"c":0.0000074531,"v":940574.7590149998,"t":1731553200}
+{"o":0.0000074531,"h":0.0000075364,"l":0.0000071163,"c":0.0000072208,"v":1125351.7903430001,"t":1731556800}
+{"o":0.0000072208,"h":0.0000073673,"l":0.0000068581,"c":0.000007002,"v":1762574.557146,"t":1731560400}
+{"o":0.000007002,"h":0.0000071582,"l":0.0000067712,"c":0.0000069295,"v":760331.7695110001,"t":1731564000}
+{"o":0.0000069295,"h":0.0000070972,"l":0.000006832,"c":0.0000069275,"v":691809.2828520002,"t":1731567600}
+{"o":0.0000069275,"h":0.0000070536,"l":0.0000068229,"c":0.0000069979,"v":895696.4082310001,"t":1731571200}
+{"o":0.0000069979,"h":0.0000070897,"l":0.0000068525,"c":0.0000069164,"v":842165.9584010001,"t":1731574800}
+{"o":0.0000069164,"h":0.0000086302,"l":0.0000068738,"c":0.0000084354,"v":5812089.4256249992,"t":1731578400}
+{"o":0.0000084354,"h":0.0000085898,"l":0.0000081986,"c":0.00000834,"v":531053.3557040001,"t":1731582000}
+{"o":0.00000834,"h":0.0000085545,"l":0.0000082378,"c":0.0000083485,"v":1598727.6134650002,"t":1731585600}
+{"o":0.0000083485,"h":0.000008473,"l":0.0000081411,"c":0.0000083883,"v":939249.709488,"t":1731589200}
+{"o":0.0000083883,"h":0.0000091644,"l":0.0000081987,"c":0.0000091577,"v":2373171.04892,"t":1731592800}
+{"o":0.0000091577,"h":0.0000096777,"l":0.0000090318,"c":0.0000095889,"v":2341542.1402269993,"t":1731596400}
+{"o":0.0000095889,"h":0.0000097498,"l":0.0000075596,"c":0.0000087097,"v":9497517.4747690037,"t":1731600000}
+{"o":0.0000087097,"h":0.0000103691,"l":0.0000087096,"c":0.0000102151,"v":4501343.2009059992,"t":1731603600}
+{"o":0.0000102151,"h":0.0000106614,"l":0.0000101439,"c":0.0000104697,"v":1641829.5044120003,"t":1731607200}
+{"o":0.0000104697,"h":0.0000106087,"l":0.000010299,"c":0.0000104375,"v":651783.4292100001,"t":1731610800}
+{"o":0.0000104375,"h":0.0000107364,"l":0.0000095158,"c":0.0000096715,"v":3288113.2377959997,"t":1731614400}
+{"o":0.0000096715,"h":0.0000097472,"l":0.000007819,"c":0.0000079626,"v":5246647.1938900026,"t":1731618000}
+{"o":0.0000079626,"h":0.0000081327,"l":0.0000061246,"c":0.0000063014,"v":7528938.9672300005,"t":1731621600}
+{"o":0.0000063014,"h":0.0000064638,"l":0.0000061271,"c":0.0000063142,"v":872557.1048840001,"t":1731625200}
+{"o":0.0000063142,"h":0.0000064423,"l":0.0000061786,"c":0.0000062688,"v":861178.767921,"t":1731628800}
+{"o":0.0000062688,"h":0.000006383,"l":0.0000062247,"c":0.0000063343,"v":760378.9318760001,"t":1731632400}
+{"o":0.0000063343,"h":0.0000064014,"l":0.0000062198,"c":0.0000063339,"v":880259.6580459998,"t":1731636000}
+{"o":0.0000063339,"h":0.0000063741,"l":0.0000062308,"c":0.000006369,"v":866811.068632,"t":1731639600}
+{"o":0.000006369,"h":0.0000065648,"l":0.000006243,"c":0.0000065031,"v":1452987.7703800001,"t":1731643200}
+{"o":0.0000065031,"h":0.0000065726,"l":0.0000062994,"c":0.0000064085,"v":657914.5059840002,"t":1731646800}
+{"o":0.0000064085,"h":0.0000065454,"l":0.000006353,"c":0.0000065031,"v":839946.616718,"t":1731650400}
+{"o":0.0000065031,"h":0.0000065343,"l":0.0000064113,"c":0.0000064737,"v":719950.9438429999,"t":1731654000}
+{"o":0.0000064737,"h":0.0000065988,"l":0.0000063703,"c":0.0000064373,"v":823335.0562710002,"t":1731657600}
+{"o":0.0000064373,"h":0.0000065328,"l":0.0000063565,"c":0.000006427,"v":1070846.6884300003,"t":1731661200}
+{"o":0.000006427,"h":0.0000065129,"l":0.0000063728,"c":0.0000064043,"v":949699.5223510001,"t":1731664800}
+{"o":0.0000064043,"h":0.0000065099,"l":0.0000063552,"c":0.000006419,"v":736282.0655970001,"t":1731668400}
+{"o":0.000006419,"h":0.0000065266,"l":0.0000063381,"c":0.0000064068,"v":938680.1995260001,"t":1731672000}
+{"o":0.0000064068,"h":0.0000065467,"l":0.0000063727,"c":0.000006486,"v":896614.325174,"t":1731675600}
+{"o":0.000006486,"h":0.0000066266,"l":0.0000056455,"c":0.0000057488,"v":4057971.5677090008,"t":1731679200}
+{"o":0.0000057488,"h":0.0000058985,"l":0.0000056534,"c":0.000005815,"v":1130649.0924739998,"t":1731682800}
+{"o":0.000005815,"h":0.0000061497,"l":0.0000057181,"c":0.0000061082,"v":3645672.4765579998,"t":1731686400}
+{"o":0.0000061082,"h":0.0000062433,"l":0.000005955,"c":0.0000061384,"v":1093522.9257969998,"t":1731690000}
+{"o":0.0000061384,"h":0.0000062599,"l":0.0000060551,"c":0.0000061682,"v":1363834.1722589999,"t":1731693600}
+{"o":0.0000061682,"h":0.0000062614,"l":0.0000060262,"c":0.0000060747,"v":1602624.4457570002,"t":1731697200}
+{"o":0.0000060747,"h":0.0000062207,"l":0.0000059697,"c":0.0000061104,"v":973470.646873,"t":1731700800}
+{"o":0.0000061104,"h":0.0000062266,"l":0.0000058413,"c":0.0000058609,"v":2578468.0999830007,"t":1731704400}
+{"o":0.0000058609,"h":0.0000062193,"l":0.0000058194,"c":0.0000061428,"v":2288642.0034739994,"t":1731708000}
+{"o":0.0000061428,"h":0.0000063845,"l":0.0000060804,"c":0.0000063504,"v":1844732.5429619998,"t":1731711600}
+{"o":0.0000063504,"h":0.0000064266,"l":0.0000062211,"c":0.000006333,"v":889714.819833,"t":1731715200}
+{"o":0.000006333,"h":0.0000064134,"l":0.0000062242,"c":0.0000063672,"v":825228.0803539999,"t":1731718800}
+{"o":0.0000063672,"h":0.0000064004,"l":0.0000062637,"c":0.0000063408,"v":840538.638667,"t":1731722400}
+{"o":0.0000063408,"h":0.0000064041,"l":0.0000062513,"c":0.0000063112,"v":822307.317104,"t":1731726000}
+{"o":0.0000063112,"h":0.0000064113,"l":0.0000062513,"c":0.0000063897,"v":714396.741164,"t":1731729600}
+{"o":0.0000063897,"h":0.000006449,"l":0.0000062597,"c":0.0000063474,"v":749215.3771629999,"t":1731733200}
+{"o":0.0000063474,"h":0.0000064335,"l":0.000006252,"c":0.0000063182,"v":833685.3906279999,"t":1731736800}
+{"o":0.0000063182,"h":0.0000064457,"l":0.0000062696,"c":0.0000063058,"v":1041270.9971469999,"t":1731740400}
+{"o":0.0000063058,"h":0.0000064198,"l":0.0000062756,"c":0.000006367,"v":631455.9938000001,"t":1731744000}
+{"o":0.000006367,"h":0.0000064255,"l":0.0000062482,"c":0.0000063413,"v":1106681.3285960001,"t":1731747600}
+{"o":0.0000063413,"h":0.0000063711,"l":0.0000062231,"c":0.0000062458,"v":988874.3202770001,"t":1731751200}
+{"o":0.0000062458,"h":0.0000064371,"l":0.0000062005,"c":0.0000063316,"v":1044436.3064919999,"t":1731754800}
+{"o":0.0000063316,"h":0.0000064924,"l":0.0000061846,"c":0.0000063497,"v":680751.2562599999,"t":1731758400}
+{"o":0.0000063497,"h":0.0000064455,"l":0.0000060832,"c":0.0000061954,"v":1337458.3346479998,"t":1731762000}
+{"o":0.0000061954,"h":0.0000062611,"l":0.0000059907,"c":0.0000060442,"v":1694719.1731099999,"t":1731765600}
+{"o":0.0000060442,"h":0.0000061394,"l":0.0000058447,"c":0.0000059196,"v":904343.3660639999,"t":1731769200}
+{"o":0.0000059196,"h":0.0000060298,"l":0.0000058535,"c":0.0000059137,"v":998462.1482820001,"t":1731772800}
+{"o":0.0000059137,"h":0.0000059762,"l":0.0000058235,"c":0.0000058897,"v":1318755.5260439999,"t":1731776400}
+{"o":0.0000058897,"h":0.0000059455,"l":0.0000058073,"c":0.0000058479,"v":1012595.183998,"t":1731780000}
+{"o":0.0000058479,"h":0.0000059291,"l":0.0000058029,"c":0.0000058485,"v":838788.190276,"t":1731783600}
+{"o":0.0000058485,"h":0.0000059567,"l":0.000005779,"c":0.0000058356,"v":940823.697496,"t":1731787200}
+{"o":0.0000058356,"h":0.0000059277,"l":0.0000057207,"c":0.0000057712,"v":2049291.0927919999,"t":1731790800}
+{"o":0.0000057712,"h":0.0000058425,"l":0.0000055002,"c":0.0000056242,"v":3031220.4779149997,"t":1731794400}
+{"o":0.0000056242,"h":0.0000057439,"l":0.0000055564,"c":0.0000056281,"v":2853263.0385640007,"t":1731798000}
+{"o":0.0000056281,"h":0.0000057323,"l":0.0000054926,"c":0.0000055548,"v":2971221.7336459998,"t":1731801600}
+{"o":0.0000055548,"h":0.0000057362,"l":0.0000054229,"c":0.0000055352,"v":2416372.8569480004,"t":1731805200}
+{"o":0.0000055352,"h":0.0000057773,"l":0.0000054722,"c":0.0000055764,"v":2340610.5769759999,"t":1731808800}
+{"o":0.0000055764,"h":0.0000057556,"l":0.0000054034,"c":0.0000054855,"v":2699674.3324410003,"t":1731812400}
+{"o":0.0000054855,"h":0.0000058975,"l":0.0000051512,"c":0.0000052853,"v":3072298.2497200007,"t":1731816000}
+{"o":0.0000052853,"h":0.0000055221,"l":0.000005186,"c":0.0000053829,"v":2335308.68689,"t":1731819600}
+{"o":0.0000053829,"h":0.0000054899,"l":0.0000053075,"c":0.0000053354,"v":2319401.1705829995,"t":1731823200}
+{"o":0.0000053354,"h":0.0000055019,"l":0.0000052733,"c":0.0000053673,"v":3043808.5932190013,"t":1731826800}
+{"o":0.0000053673,"h":0.0000056778,"l":0.0000051853,"c":0.0000055587,"v":4215506.6363900006,"t":1731830400}
+{"o":0.0000055587,"h":0.0000056866,"l":0.0000054659,"c":0.0000055581,"v":2545387.9133610008,"t":1731834000}
+{"o":0.0000055581,"h":0.0000057614,"l":0.0000054918,"c":0.0000056909,"v":2481263.6228710008,"t":1731837600}
+{"o":0.0000056909,"h":0.0000058614,"l":0.0000055549,"c":0.0000057111,"v":3087534.9333739998,"t":1731841200}
+{"o":0.0000000123,"h":0.0000006853,"l":0.0000000122,"c":0.000000472,"v":1456024682.8740983009,"t":1727791200}
+{"o":0.000000472,"h":0.0000038412,"l":0.0000002981,"c":0.0000036273,"v":493531713.5594009161,"t":1727794800}
+{"o":0.0000036273,"h":0.0000051591,"l":0.0000036156,"c":0.0000042973,"v":63910488.088803947,"t":1727798400}
+{"o":0.0000042973,"h":0.000004816,"l":0.0000033667,"c":0.0000034085,"v":23724246.0282360017,"t":1727802000}
+{"o":0.0000034085,"h":0.0000034286,"l":0.0000022779,"c":0.0000024623,"v":47715323.0935460031,"t":1727805600}
+{"o":0.0000024623,"h":0.0000032026,"l":0.0000023694,"c":0.0000031779,"v":29330583.5317529961,"t":1727809200}
+{"o":0.0000031779,"h":0.0000032481,"l":0.0000028955,"c":0.000002939,"v":2810298.0838370007,"t":1727812800}
+{"o":0.000002939,"h":0.0000032044,"l":0.0000029135,"c":0.0000029209,"v":6696866.946672,"t":1727816400}
+{"o":0.0000029209,"h":0.0000029702,"l":0.0000028056,"c":0.0000029227,"v":246299.477062,"t":1727820000}
+{"o":0.0000029227,"h":0.0000029342,"l":0.0000021805,"c":0.0000021857,"v":13476762.7915889993,"t":1727823600}
+{"o":0.0000021857,"h":0.0000022115,"l":0.0000018014,"c":0.000001814,"v":7383104.6799249994,"t":1727827200}
+{"o":0.000001814,"h":0.0000020325,"l":0.0000015426,"c":0.0000019471,"v":18006519.522659,"t":1727830800}
+{"o":0.0000019471,"h":0.0000020823,"l":0.0000019289,"c":0.0000019485,"v":4433521.1446220009,"t":1727834400}
+{"o":0.0000019485,"h":0.0000019524,"l":0.0000014702,"c":0.0000015234,"v":14685187.0738410018,"t":1727838000}
+{"o":0.0000015234,"h":0.000001531,"l":0.0000014688,"c":0.0000014748,"v":242286.253907,"t":1727841600}
+{"o":0.0000014748,"h":0.0000014792,"l":0.0000014698,"c":0.0000014744,"v":0.0,"t":1727845200}
+{"o":0.0000014744,"h":0.0000014804,"l":0.000001448,"c":0.00000146,"v":112975.2492,"t":1727848800}
+{"o":0.00000146,"h":0.0000015274,"l":0.0000014466,"c":0.0000014562,"v":838859.1621979999,"t":1727852400}
+{"o":0.0000014562,"h":0.0000014621,"l":0.0000014492,"c":0.0000014533,"v":0.0,"t":1727856000}
+{"o":0.0000014533,"h":0.0000015475,"l":0.0000014524,"c":0.0000015066,"v":2319348.7705870005,"t":1727859600}
+{"o":0.0000015066,"h":0.0000015102,"l":0.0000014672,"c":0.000001482,"v":1939499.9869249999,"t":1727863200}
+{"o":0.000001482,"h":0.0000014884,"l":0.0000007663,"c":0.000000794,"v":40445977.7871550024,"t":1727866800}
+{"o":0.000000794,"h":0.0000008081,"l":0.0000007698,"c":0.0000007817,"v":994835.110618,"t":1727870400}
+{"o":0.0000007817,"h":0.0000007883,"l":0.0000007385,"c":0.0000007401,"v":2583708.2001819997,"t":1727874000}
+{"o":0.0000007401,"h":0.0000007782,"l":0.0000007349,"c":0.0000007775,"v":7541185.2683189996,"t":1727877600}
+{"o":0.0000007775,"h":0.0000008177,"l":0.0000007647,"c":0.0000008011,"v":129806.371217,"t":1727881200}
+{"o":0.0000008011,"h":0.0000008206,"l":0.0000007866,"c":0.000000805,"v":1029952.3754710001,"t":1727884800}
+{"o":0.000000805,"h":0.0000008119,"l":0.0000006813,"c":0.0000006921,"v":7290288.7783639999,"t":1727888400}
+{"o":0.0000006921,"h":0.0000017224,"l":0.0000006734,"c":0.0000017206,"v":39764026.532197997,"t":1727892000}
+{"o":0.0000017206,"h":0.0000018987,"l":0.0000017091,"c":0.0000018446,"v":2888889.2498399997,"t":1727895600}
+{"o":0.0000018446,"h":0.000001865,"l":0.0000018095,"c":0.0000018245,"v":719060.5983320001,"t":1727899200}
+{"o":0.0000018245,"h":0.0000019438,"l":0.0000018161,"c":0.0000019295,"v":4142204.3602509997,"t":1727902800}
+{"o":0.0000019295,"h":0.0000019487,"l":0.0000019101,"c":0.0000019101,"v":137682.687968,"t":1727906400}
+{"o":0.0000019101,"h":0.0000019291,"l":0.0000019085,"c":0.0000019288,"v":0.0,"t":1727910000}
+{"o":0.0000019288,"h":0.0000019582,"l":0.0000019025,"c":0.0000019304,"v":165213.948403,"t":1727913600}
+{"o":0.0000019304,"h":0.0000019488,"l":0.0000018994,"c":0.0000019125,"v":515880.282688,"t":1727917200}
+{"o":0.0000019125,"h":0.0000019521,"l":0.0000009279,"c":0.0000009305,"v":28456844.3035209998,"t":1727920800}
+{"o":0.0000009305,"h":0.000000933,"l":0.0000008189,"c":0.000000834,"v":10669758.4512240011,"t":1727924400}
+{"o":0.000000834,"h":0.0000008841,"l":0.0000008271,"c":0.0000008651,"v":170173445.9651640058,"t":1727928000}
+{"o":0.0000008651,"h":0.0000009035,"l":0.0000008505,"c":0.0000008918,"v":70582562.5702899694,"t":1727931600}
+{"o":0.0000008918,"h":0.0000009192,"l":0.0000008855,"c":0.000000905,"v":15630210.5576959997,"t":1727935200}
+{"o":0.000000905,"h":0.0000009266,"l":0.0000008901,"c":0.0000009039,"v":942423.1245629999,"t":1727938800}
+{"o":0.0000009039,"h":0.0000009405,"l":0.0000008607,"c":0.000000886,"v":2086633.0830199998,"t":1727942400}
+{"o":0.000000886,"h":0.0000008915,"l":0.000000871,"c":0.0000008782,"v":0.0,"t":1727946000}
+{"o":0.0000008782,"h":0.0000008816,"l":0.0000008414,"c":0.0000008417,"v":1456330.870689,"t":1727949600}
+{"o":0.0000008417,"h":0.0000008504,"l":0.0000007606,"c":0.0000007694,"v":3093005.396805,"t":1727953200}
+{"o":0.0000007694,"h":0.0000007786,"l":0.0000007692,"c":0.0000007741,"v":0.0,"t":1727956800}
+{"o":0.0000007741,"h":0.0000007837,"l":0.000000767,"c":0.0000007692,"v":0.0,"t":1727960400}
+{"o":0.0000007692,"h":0.0000007824,"l":0.0000006701,"c":0.0000006891,"v":9218129.1240039989,"t":1727964000}
+{"o":0.0000006891,"h":0.0000006974,"l":0.0000003598,"c":0.0000004879,"v":86724422.8763940036,"t":1727967600}
+{"o":0.0000004879,"h":0.000000495,"l":0.0000004842,"c":0.0000004899,"v":0.0,"t":1727971200}
+{"o":0.0000004899,"h":0.0000004933,"l":0.0000004838,"c":0.0000004863,"v":0.0,"t":1727974800}
+{"o":0.0000004863,"h":0.0000004893,"l":0.000000483,"c":0.000000486,"v":28.222225,"t":1727978400}
+{"o":0.000000486,"h":0.0000004897,"l":0.0000004812,"c":0.0000004814,"v":0.0,"t":1727982000}
+{"o":0.0000004814,"h":0.0000005301,"l":0.0000004778,"c":0.0000005295,"v":6187323.9912530007,"t":1727985600}
+{"o":0.0000005295,"h":0.0000005358,"l":0.0000005252,"c":0.0000005285,"v":93431.301725,"t":1727989200}
+{"o":0.0000005285,"h":0.0000005396,"l":0.0000005219,"c":0.0000005374,"v":2213510.8665729999,"t":1727992800}
+{"o":0.0000005374,"h":0.0000007363,"l":0.0000005353,"c":0.0000007319,"v":14649947.761891,"t":1727996400}
+{"o":0.0000007319,"h":0.000000841,"l":0.0000007284,"c":0.000000806,"v":7315274.1698289998,"t":1728000000}
+{"o":0.000000806,"h":0.00000097,"l":0.0000007591,"c":0.0000008865,"v":13193484.7221890017,"t":1728003600}
+{"o":0.0000008865,"h":0.0000008917,"l":0.0000008499,"c":0.0000008552,"v":3295438.953671,"t":1728007200}
+{"o":0.0000008552,"h":0.0000008602,"l":0.0000008543,"c":0.0000008566,"v":0.0,"t":1728010800}
+{"o":0.0000008566,"h":0.0000009718,"l":0.0000008443,"c":0.000000911,"v":11027648.8675309997,"t":1728014400}
+{"o":0.000000911,"h":0.0000009121,"l":0.0000008993,"c":0.0000009011,"v":0.0,"t":1728018000}
+{"o":0.0000009011,"h":0.0000009068,"l":0.0000008985,"c":0.0000009056,"v":0.0,"t":1728021600}
+{"o":0.0000009056,"h":0.0000009076,"l":0.0000008978,"c":0.0000008989,"v":0.0,"t":1728025200}
+{"o":0.0000008989,"h":0.0000009013,"l":0.0000008898,"c":0.0000008963,"v":0.0,"t":1728028800}
+{"o":0.0000008963,"h":0.0000008991,"l":0.0000008563,"c":0.0000008608,"v":44344.733734,"t":1728032400}
+{"o":0.0000008608,"h":0.0000008647,"l":0.0000008578,"c":0.0000008634,"v":0.0,"t":1728036000}
+{"o":0.0000008634,"h":0.0000008655,"l":0.0000008583,"c":0.0000008612,"v":11457.075184,"t":1728039600}
+{"o":0.0000008612,"h":0.0000008665,"l":0.0000008446,"c":0.000000845,"v":23388.109424,"t":1728043200}
+{"o":0.000000845,"h":0.0000009944,"l":0.0000008423,"c":0.0000009889,"v":5470021.8097950006,"t":1728046800}
+{"o":0.0000009889,"h":0.0000013301,"l":0.0000009887,"c":0.0000013133,"v":9100154.3219849989,"t":1728050400}
+{"o":0.0000013133,"h":0.0000013191,"l":0.0000012821,"c":0.0000012833,"v":1010818.1496219999,"t":1728054000}
+{"o":0.0000012833,"h":0.0000012885,"l":0.0000012602,"c":0.0000012697,"v":0.0,"t":1728057600}
+{"o":0.0000012697,"h":0.000001354,"l":0.0000012685,"c":0.0000013515,"v":2117730.1014970001,"t":1728061200}
+{"o":0.0000013515,"h":0.0000013559,"l":0.0000013413,"c":0.0000013413,"v":0.0,"t":1728064800}
+{"o":0.0000013413,"h":0.0000013445,"l":0.0000013351,"c":0.0000013413,"v":0.0,"t":1728068400}
+{"o":0.0000013413,"h":0.0000013652,"l":0.0000013345,"c":0.0000013566,"v":7328.38497,"t":1728072000}
+{"o":0.0000013566,"h":0.0000013768,"l":0.0000013487,"c":0.0000013688,"v":328726.8814150001,"t":1728075600}
+{"o":0.0000013688,"h":0.0000013787,"l":0.0000013492,"c":0.000001359,"v":46668.935213,"t":1728079200}
+{"o":0.000001359,"h":0.0000013647,"l":0.000001337,"c":0.0000013389,"v":511697.624697,"t":1728082800}
+{"o":0.0000013389,"h":0.0000013405,"l":0.0000013314,"c":0.0000013314,"v":0.0,"t":1728086400}
+{"o":0.0000013314,"h":0.0000013425,"l":0.0000013225,"c":0.0000013272,"v":29061.76382,"t":1728090000}
+{"o":0.0000013272,"h":0.0000013402,"l":0.0000013254,"c":0.0000013379,"v":0.0,"t":1728093600}
+{"o":0.0000013379,"h":0.0000013444,"l":0.0000012544,"c":0.0000012593,"v":2156529.3990750001,"t":1728097200}
+{"o":0.0000012593,"h":0.0000012743,"l":0.0000012513,"c":0.0000012625,"v":31647.502347,"t":1728100800}
+{"o":0.0000012625,"h":0.0000013165,"l":0.0000012515,"c":0.0000013049,"v":1916873.1649449999,"t":1728104400}
+{"o":0.0000013049,"h":0.0000013101,"l":0.0000012968,"c":0.0000012981,"v":0.0,"t":1728108000}
+{"o":0.0000012981,"h":0.0000013297,"l":0.0000012957,"c":0.000001326,"v":1989167.9740619999,"t":1728111600}
+{"o":0.000001326,"h":0.0000013668,"l":0.0000013159,"c":0.00000136,"v":807388.027395,"t":1728115200}
+{"o":0.00000136,"h":0.0000013605,"l":0.0000013556,"c":0.0000013575,"v":0.0,"t":1728118800}
+{"o":0.0000013575,"h":0.0000013748,"l":0.0000013574,"c":0.0000013643,"v":0.0,"t":1728122400}
+{"o":0.0000013643,"h":0.0000013707,"l":0.0000012626,"c":0.0000012693,"v":4087458.429087,"t":1728126000}
+{"o":0.0000012693,"h":0.0000012701,"l":0.0000012639,"c":0.0000012644,"v":0.0,"t":1728129600}
+{"o":0.0000012644,"h":0.000001276,"l":0.0000011878,"c":0.0000012537,"v":6296818.7004609993,"t":1728133200}
+{"o":0.0000012537,"h":0.0000012662,"l":0.0000011379,"c":0.0000012012,"v":11090288.6810690016,"t":1728136800}
+{"o":0.0000012012,"h":0.0000012366,"l":0.0000011556,"c":0.0000011654,"v":15173417.9984089993,"t":1728140400}
+{"o":0.0000011654,"h":0.0000012186,"l":0.0000011422,"c":0.0000011967,"v":14165149.8164959997,"t":1728144000}
+{"o":0.0000011967,"h":0.0000012113,"l":0.000001135,"c":0.000001154,"v":15162035.195547998,"t":1728147600}
+{"o":0.000001154,"h":0.0000012181,"l":0.0000011467,"c":0.0000011737,"v":10193749.1401960012,"t":1728151200}
+{"o":0.0000011737,"h":0.000001207,"l":0.0000011483,"c":0.0000011536,"v":12389100.7021300029,"t":1728154800}
+{"o":0.0000011536,"h":0.0000012017,"l":0.0000011327,"c":0.0000011454,"v":20857868.5373089984,"t":1728158400}
+{"o":0.0000011454,"h":0.0000012117,"l":0.0000006994,"c":0.0000007351,"v":42614557.4563539997,"t":1728162000}
+{"o":0.0000007351,"h":0.0000007462,"l":0.0000006868,"c":0.0000006869,"v":11497369.2579290029,"t":1728165600}
+{"o":0.0000006869,"h":0.0000007603,"l":0.0000006814,"c":0.0000007187,"v":56575537.3757519946,"t":1728169200}
+{"o":0.0000007187,"h":0.000000777,"l":0.0000006809,"c":0.0000007123,"v":63363657.1140779778,"t":1728172800}
+{"o":0.0000007123,"h":0.0000007529,"l":0.0000006822,"c":0.0000007326,"v":51053017.3879389912,"t":1728176400}
+{"o":0.0000007326,"h":0.0000007437,"l":0.0000006635,"c":0.0000006704,"v":63916328.0750290155,"t":1728180000}
+{"o":0.0000006704,"h":0.0000007098,"l":0.0000006423,"c":0.0000006553,"v":63434161.8142649755,"t":1728183600}
+{"o":0.0000006553,"h":0.0000007092,"l":0.0000006415,"c":0.0000006746,"v":60295387.2855569646,"t":1728187200}
+{"o":0.0000006746,"h":0.0000007009,"l":0.0000006421,"c":0.0000006531,"v":59173719.2331520021,"t":1728190800}
+{"o":0.0000006531,"h":0.000000699,"l":0.0000005801,"c":0.0000005814,"v":44902107.5303969979,"t":1728194400}
+{"o":0.0000005814,"h":0.0000005824,"l":0.0000005788,"c":0.0000005807,"v":971692.176109,"t":1728198000}
+{"o":0.0000005807,"h":0.0000005821,"l":0.0000005774,"c":0.0000005793,"v":0.0,"t":1728201600}
+{"o":0.0000005793,"h":0.0000005875,"l":0.0000005755,"c":0.0000005856,"v":561906.98132,"t":1728205200}
+{"o":0.0000005856,"h":0.0000005872,"l":0.0000005227,"c":0.0000005393,"v":18702780.1107060015,"t":1728208800}
+{"o":0.0000005393,"h":0.0000006001,"l":0.000000536,"c":0.0000005463,"v":37554056.0644610077,"t":1728212400}
+{"o":0.0000005463,"h":0.000000559,"l":0.0000005345,"c":0.0000005558,"v":17964351.2498630024,"t":1728216000}
+{"o":0.0000005558,"h":0.0000005881,"l":0.0000005143,"c":0.0000005545,"v":37891667.7942200005,"t":1728219600}
+{"o":0.0000005545,"h":0.0000005653,"l":0.0000005236,"c":0.0000005244,"v":10577328.6128190011,"t":1728223200}
+{"o":0.0000005244,"h":0.0000005644,"l":0.0000005234,"c":0.0000005453,"v":8142406.8867819998,"t":1728226800}
+{"o":0.0000005453,"h":0.0000005714,"l":0.0000005183,"c":0.0000005405,"v":16458464.9824320022,"t":1728230400}
+{"o":0.0000005405,"h":0.0000005691,"l":0.0000005201,"c":0.0000005585,"v":27199223.8137200028,"t":1728234000}
+{"o":0.0000005585,"h":0.0000005614,"l":0.0000005143,"c":0.0000005373,"v":25088404.4792160057,"t":1728237600}
+{"o":0.0000005373,"h":0.0000005575,"l":0.000000512,"c":0.0000005204,"v":29949797.5742909983,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_FdvezWNEEYDPEQKK9FwCqMnaoYvse1f3m28w6okkZDmz.json b/So11111111111111111111111111111111111111112_FdvezWNEEYDPEQKK9FwCqMnaoYvse1f3m28w6okkZDmz.json
new file mode 100644
index 0000000000000000000000000000000000000000..f5fa25f3a55a7945d7566b88d887e3c0a3f7759a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FdvezWNEEYDPEQKK9FwCqMnaoYvse1f3m28w6okkZDmz.json
@@ -0,0 +1,876 @@
+{"o":0.0001071988,"h":0.0002823333,"l":0.0000867016,"c":0.0001033776,"v":2944107.4295580001,"t":1732291200}
+{"o":0.0001033776,"h":0.0001250961,"l":0.0000871424,"c":0.0001239482,"v":323786.6928610001,"t":1732294800}
+{"o":0.0001239482,"h":0.0001269349,"l":0.0000992325,"c":0.0001121625,"v":481784.4319220003,"t":1732298400}
+{"o":0.0001121625,"h":0.0001160549,"l":0.0001007843,"c":0.0001012531,"v":145276.567574,"t":1732302000}
+{"o":0.0001012531,"h":0.0001086191,"l":0.0000977658,"c":0.0001066684,"v":122237.977423,"t":1732305600}
+{"o":0.0001066684,"h":0.0001085956,"l":0.0000968053,"c":0.0001049114,"v":87331.922907,"t":1732309200}
+{"o":0.0001049114,"h":0.0001064888,"l":0.0001004239,"c":0.0001044956,"v":30308.185361,"t":1732312800}
+{"o":0.0001044956,"h":0.000109958,"l":0.0000998814,"c":0.0001085126,"v":97111.775001,"t":1732316400}
+{"o":0.0001085126,"h":0.0001109567,"l":0.0001060256,"c":0.0001097817,"v":65296.990689,"t":1732320000}
+{"o":0.0001097817,"h":0.0001138987,"l":0.0001088458,"c":0.0001129977,"v":83332.731564,"t":1732323600}
+{"o":0.0001129977,"h":0.0001187262,"l":0.0001129644,"c":0.0001169009,"v":59795.307128,"t":1732327200}
+{"o":0.0001169009,"h":0.0001184484,"l":0.0001133714,"c":0.0001167356,"v":7072.883507,"t":1732330800}
+{"o":0.0001167356,"h":0.0001205629,"l":0.0001132818,"c":0.0001178672,"v":8267.724386,"t":1732334400}
+{"o":0.0001178672,"h":0.0001203208,"l":0.0001141509,"c":0.0001169575,"v":25004.459273,"t":1732338000}
+{"o":0.0001169575,"h":0.0001177744,"l":0.0001143814,"c":0.0001149496,"v":10392.722498,"t":1732341600}
+{"o":0.0001149496,"h":0.0001173961,"l":0.0001075714,"c":0.0001092285,"v":126818.680232,"t":1732345200}
+{"o":0.0001092285,"h":0.0001105396,"l":0.0001065814,"c":0.0001080571,"v":35250.860284,"t":1732348800}
+{"o":0.0001080571,"h":0.000108733,"l":0.0001057602,"c":0.0001060978,"v":15831.903832,"t":1732352400}
+{"o":0.0001060978,"h":0.0001095951,"l":0.0001055906,"c":0.0001094198,"v":29430.080827,"t":1732356000}
+{"o":0.0001094198,"h":0.0001146948,"l":0.000108273,"c":0.0001139194,"v":53696.997679,"t":1732359600}
+{"o":0.0001139194,"h":0.0001179236,"l":0.0001113297,"c":0.0001171357,"v":40611.469,"t":1732363200}
+{"o":0.0001171357,"h":0.00011825,"l":0.0001146618,"c":0.0001168913,"v":21889.656943,"t":1732366800}
+{"o":0.0001168913,"h":0.0001205426,"l":0.0001117291,"c":0.000113139,"v":242528.692394,"t":1732370400}
+{"o":0.000113139,"h":0.0001176072,"l":0.0001104536,"c":0.0001175395,"v":110771.079895,"t":1732374000}
+{"o":0.0001175395,"h":0.000119819,"l":0.0001101315,"c":0.000112022,"v":145293.287404,"t":1732377600}
+{"o":0.000112022,"h":0.000113023,"l":0.0001086821,"c":0.0001091514,"v":39113.797168,"t":1732381200}
+{"o":0.0001091514,"h":0.0001100159,"l":0.0001075198,"c":0.0001092816,"v":26895.71192,"t":1732384800}
+{"o":0.0001092816,"h":0.0001112266,"l":0.0001081753,"c":0.0001108614,"v":39230.481728,"t":1732388400}
+{"o":0.0001108614,"h":0.0001117021,"l":0.0001061781,"c":0.0001072888,"v":123137.393505,"t":1732392000}
+{"o":0.0001072888,"h":0.0001088349,"l":0.0001071621,"c":0.0001076899,"v":18008.479393,"t":1732395600}
+{"o":0.0001076899,"h":0.0001080441,"l":0.0001073713,"c":0.0001078411,"v":174.72252,"t":1732399200}
+{"o":0.0001078411,"h":0.0001087202,"l":0.0001072462,"c":0.0001076375,"v":6347.468184,"t":1732402800}
+{"o":0.0001076375,"h":0.0001083846,"l":0.000106193,"c":0.0001067755,"v":8829.209298,"t":1732406400}
+{"o":0.0001067755,"h":0.0001068677,"l":0.0001060845,"c":0.0001065342,"v":3466.296541,"t":1732410000}
+{"o":0.0001065342,"h":0.0001069479,"l":0.0001061674,"c":0.0001066039,"v":0.0,"t":1732413600}
+{"o":0.0001066039,"h":0.0001083109,"l":0.0001034325,"c":0.0001036312,"v":66152.571306,"t":1732417200}
+{"o":0.0001036312,"h":0.0001048584,"l":0.0001032473,"c":0.0001041895,"v":799.810047,"t":1732420800}
+{"o":0.0001041895,"h":0.0001067308,"l":0.0001040321,"c":0.0001052506,"v":6173.527548,"t":1732424400}
+{"o":0.0001052506,"h":0.000105817,"l":0.0001022163,"c":0.0001024636,"v":49180.729399,"t":1732428000}
+{"o":0.0001024636,"h":0.0001041221,"l":0.0001022279,"c":0.0001024365,"v":15922.149867,"t":1732431600}
+{"o":0.0001024365,"h":0.0001035149,"l":0.000101809,"c":0.0001028928,"v":11778.805283,"t":1732435200}
+{"o":0.0001028928,"h":0.0001032996,"l":0.0000995599,"c":0.0000998621,"v":41376.484093,"t":1732438800}
+{"o":0.0000998621,"h":0.0001014963,"l":0.0000996766,"c":0.0001008191,"v":641.926964,"t":1732442400}
+{"o":0.0001008191,"h":0.0001028383,"l":0.0000942808,"c":0.0000961116,"v":104773.584438,"t":1732446000}
+{"o":0.0000961116,"h":0.0000990943,"l":0.0000812153,"c":0.0000830361,"v":203573.410258,"t":1732449600}
+{"o":0.0000830361,"h":0.0000885955,"l":0.0000816277,"c":0.0000870832,"v":40193.077255,"t":1732453200}
+{"o":0.0000870832,"h":0.0000888081,"l":0.0000862159,"c":0.000086476,"v":2289.979976,"t":1732456800}
+{"o":0.000086476,"h":0.0000884092,"l":0.0000857358,"c":0.0000870946,"v":4976.132624,"t":1732460400}
+{"o":0.0000870946,"h":0.0000883265,"l":0.0000855296,"c":0.0000869238,"v":27409.802943,"t":1732464000}
+{"o":0.0000869238,"h":0.0000882874,"l":0.000085425,"c":0.0000856119,"v":64921.214458,"t":1732467600}
+{"o":0.0000856119,"h":0.0000859886,"l":0.0000842653,"c":0.0000845108,"v":14124.451451,"t":1732471200}
+{"o":0.0000845108,"h":0.0000852523,"l":0.000082871,"c":0.0000833813,"v":65137.251683,"t":1732474800}
+{"o":0.0000833813,"h":0.0000842332,"l":0.0000825905,"c":0.0000831841,"v":9998.579618,"t":1732478400}
+{"o":0.0000831841,"h":0.0000836214,"l":0.0000813524,"c":0.0000815786,"v":46130.343714,"t":1732482000}
+{"o":0.0000815786,"h":0.0000816717,"l":0.0000805207,"c":0.0000807837,"v":0.0,"t":1732485600}
+{"o":0.0000807837,"h":0.0000859744,"l":0.0000803557,"c":0.0000855144,"v":86672.839402,"t":1732489200}
+{"o":0.0000855144,"h":0.0000869848,"l":0.0000853434,"c":0.0000860977,"v":20978.711089,"t":1732492800}
+{"o":0.0000860977,"h":0.0000879732,"l":0.0000851971,"c":0.0000861791,"v":650.22153,"t":1732496400}
+{"o":0.0000861791,"h":0.0000870086,"l":0.0000851447,"c":0.0000864526,"v":1059.408055,"t":1732500000}
+{"o":0.0000864526,"h":0.0000865357,"l":0.0000855002,"c":0.000085607,"v":3320.666614,"t":1732503600}
+{"o":0.000085607,"h":0.0000865187,"l":0.0000851006,"c":0.0000860332,"v":3922.464213,"t":1732507200}
+{"o":0.0000860332,"h":0.0000863477,"l":0.0000854648,"c":0.0000859518,"v":5069.227033,"t":1732510800}
+{"o":0.0000859518,"h":0.0000869678,"l":0.0000856817,"c":0.0000868893,"v":2863.087629,"t":1732514400}
+{"o":0.0000868893,"h":0.0000870537,"l":0.0000861499,"c":0.0000864071,"v":0.0,"t":1732518000}
+{"o":0.0000864071,"h":0.0000865441,"l":0.0000857922,"c":0.0000859788,"v":346.682665,"t":1732521600}
+{"o":0.0000859788,"h":0.0000889208,"l":0.0000847421,"c":0.000088316,"v":87974.65104,"t":1732525200}
+{"o":0.000088316,"h":0.0000895026,"l":0.0000867273,"c":0.0000873418,"v":8220.143196,"t":1732528800}
+{"o":0.0000873418,"h":0.0000882492,"l":0.0000870314,"c":0.0000876451,"v":4495.658453,"t":1732532400}
+{"o":0.0000876451,"h":0.0000883335,"l":0.0000873128,"c":0.0000878013,"v":4811.301825,"t":1732536000}
+{"o":0.0000878013,"h":0.0000894384,"l":0.0000854264,"c":0.0000867155,"v":23316.316036,"t":1732539600}
+{"o":0.0000867155,"h":0.0000891863,"l":0.0000830889,"c":0.0000855236,"v":43566.053891,"t":1732543200}
+{"o":0.0000855236,"h":0.0000881747,"l":0.0000817471,"c":0.0000846722,"v":59514.627432,"t":1732546800}
+{"o":0.0000846722,"h":0.0000879385,"l":0.0000836253,"c":0.0000846995,"v":96418.3939620001,"t":1732550400}
+{"o":0.0000846995,"h":0.0000870524,"l":0.0000815298,"c":0.0000826543,"v":41211.048845,"t":1732554000}
+{"o":0.0000826543,"h":0.0000856587,"l":0.0000819,"c":0.0000845684,"v":74655.653277,"t":1732557600}
+{"o":0.0000845684,"h":0.0000860977,"l":0.0000815359,"c":0.0000819839,"v":51540.261405,"t":1732561200}
+{"o":0.0000819839,"h":0.0000824279,"l":0.0000805485,"c":0.0000817379,"v":17262.862146,"t":1732564800}
+{"o":0.0000817379,"h":0.0000834859,"l":0.0000795651,"c":0.0000806165,"v":12505.498325,"t":1732568400}
+{"o":0.0000806165,"h":0.0000833126,"l":0.0000783282,"c":0.0000800619,"v":17248.168835,"t":1732572000}
+{"o":0.0000800619,"h":0.000085154,"l":0.0000785953,"c":0.0000801563,"v":145273.3937820001,"t":1732575600}
+{"o":0.0000801563,"h":0.0000814652,"l":0.0000786621,"c":0.0000808012,"v":2219.778,"t":1732579200}
+{"o":0.0000808012,"h":0.0000811105,"l":0.0000793636,"c":0.0000795221,"v":8879.112,"t":1732582800}
+{"o":0.0000795221,"h":0.0000824318,"l":0.0000788447,"c":0.0000816033,"v":55557.617654,"t":1732586400}
+{"o":0.0000816033,"h":0.0000831081,"l":0.0000815132,"c":0.0000822149,"v":14827.613631,"t":1732590000}
+{"o":0.0000822149,"h":0.0000830882,"l":0.0000812239,"c":0.0000817359,"v":5740.553388,"t":1732593600}
+{"o":0.0000817359,"h":0.0000819664,"l":0.0000810303,"c":0.0000810415,"v":8881.334,"t":1732597200}
+{"o":0.0000810415,"h":0.0000817213,"l":0.000080719,"c":0.000081181,"v":2222.0,"t":1732600800}
+{"o":0.000081181,"h":0.0000826616,"l":0.0000801729,"c":0.000081111,"v":11300.912,"t":1732604400}
+{"o":0.000081111,"h":0.0000831391,"l":0.0000785811,"c":0.0000799939,"v":11101.112,"t":1732608000}
+{"o":0.0000799939,"h":0.000082567,"l":0.0000786027,"c":0.0000819573,"v":40663.4711,"t":1732611600}
+{"o":0.0000819573,"h":0.0000844917,"l":0.0000816449,"c":0.0000844544,"v":51786.724701,"t":1732615200}
+{"o":0.0000844544,"h":0.0000864682,"l":0.0000795373,"c":0.0000813445,"v":11101.112,"t":1732618800}
+{"o":0.0000813445,"h":0.0000840611,"l":0.0000804265,"c":0.0000818533,"v":29460.232286,"t":1732622400}
+{"o":0.0000818533,"h":0.0000834479,"l":0.0000809777,"c":0.000082015,"v":32547.634958,"t":1732626000}
+{"o":0.000082015,"h":0.0000884235,"l":0.0000796617,"c":0.0000864755,"v":100784.467491,"t":1732629600}
+{"o":0.0000864755,"h":0.0000877793,"l":0.0000842601,"c":0.0000863392,"v":4439.556,"t":1732633200}
+{"o":0.0000863392,"h":0.0000889249,"l":0.0000837959,"c":0.000086656,"v":93148.391337,"t":1732636800}
+{"o":0.000086656,"h":0.0000938326,"l":0.0000862611,"c":0.0000928599,"v":139860.02521,"t":1732640400}
+{"o":0.0000928599,"h":0.0000956403,"l":0.0000910287,"c":0.000093558,"v":3401.905594,"t":1732644000}
+{"o":0.000093558,"h":0.0000937442,"l":0.0000910131,"c":0.0000910215,"v":12101.514027,"t":1732647600}
+{"o":0.0000910215,"h":0.0000970552,"l":0.0000900064,"c":0.000094203,"v":149122.220991,"t":1732651200}
+{"o":0.000094203,"h":0.0000948874,"l":0.000092178,"c":0.0000932316,"v":14932.106594,"t":1732654800}
+{"o":0.0000932316,"h":0.0000999511,"l":0.0000921029,"c":0.0000987556,"v":159567.062428,"t":1732658400}
+{"o":0.0000987556,"h":0.0001011643,"l":0.0000972371,"c":0.000099663,"v":56944.105147,"t":1732662000}
+{"o":0.000099663,"h":0.0001003083,"l":0.0000927973,"c":0.000094451,"v":85526.19382,"t":1732665600}
+{"o":0.000094451,"h":0.0000958189,"l":0.0000926438,"c":0.0000933662,"v":16918.776803,"t":1732669200}
+{"o":0.0000933662,"h":0.0000951666,"l":0.0000925082,"c":0.0000928292,"v":31073.76921,"t":1732672800}
+{"o":0.0000928292,"h":0.0000950172,"l":0.0000924583,"c":0.0000945121,"v":28478.346364,"t":1732676400}
+{"o":0.0000945121,"h":0.00009562,"l":0.0000933638,"c":0.0000948993,"v":2446.39393,"t":1732680000}
+{"o":0.0000948993,"h":0.0000959107,"l":0.0000936103,"c":0.0000941506,"v":901.981498,"t":1732683600}
+{"o":0.0000941506,"h":0.0000958557,"l":0.0000925265,"c":0.0000950974,"v":27534.445646,"t":1732687200}
+{"o":0.0000950974,"h":0.0000954953,"l":0.0000932971,"c":0.000093891,"v":10892.569715,"t":1732690800}
+{"o":0.000093891,"h":0.0000954768,"l":0.0000935318,"c":0.000094285,"v":20729.312937,"t":1732694400}
+{"o":0.000094285,"h":0.0000951036,"l":0.0000934526,"c":0.0000935488,"v":4439.556,"t":1732698000}
+{"o":0.0000935488,"h":0.0000949905,"l":0.0000921824,"c":0.000093294,"v":5397.370989,"t":1732701600}
+{"o":0.000093294,"h":0.0000951477,"l":0.0000892566,"c":0.000089788,"v":73522.876719,"t":1732705200}
+{"o":0.000089788,"h":0.0000908289,"l":0.0000887691,"c":0.0000890305,"v":14952.681646,"t":1732708800}
+{"o":0.0000890305,"h":0.0000899563,"l":0.0000876498,"c":0.0000885187,"v":30661.556,"t":1732712400}
+{"o":0.0000885187,"h":0.0000890284,"l":0.00008776,"c":0.0000879292,"v":6334.245483,"t":1732716000}
+{"o":0.0000879292,"h":0.0000909443,"l":0.0000869833,"c":0.0000894107,"v":21890.735543,"t":1732719600}
+{"o":0.0000894107,"h":0.0000905198,"l":0.0000875527,"c":0.000089896,"v":104678.569843,"t":1732723200}
+{"o":0.000089896,"h":0.0000904731,"l":0.0000864395,"c":0.0000868109,"v":53539.557862,"t":1732726800}
+{"o":0.0000868109,"h":0.0000877676,"l":0.0000859997,"c":0.0000867362,"v":20339.508657,"t":1732730400}
+{"o":0.0000867362,"h":0.0000870263,"l":0.0000856268,"c":0.000086326,"v":9545.469126,"t":1732734000}
+{"o":0.000086326,"h":0.0000891032,"l":0.0000848983,"c":0.0000874621,"v":52831.76662,"t":1732737600}
+{"o":0.0000874621,"h":0.000089588,"l":0.0000856896,"c":0.0000865556,"v":18563.72529,"t":1732741200}
+{"o":0.0000865556,"h":0.0000872472,"l":0.0000848848,"c":0.0000853634,"v":26790.567548,"t":1732744800}
+{"o":0.0000853634,"h":0.0000864237,"l":0.0000844913,"c":0.0000853114,"v":5754.150101,"t":1732748400}
+{"o":0.0000853114,"h":0.0000864077,"l":0.000083327,"c":0.0000836901,"v":42251.615917,"t":1732752000}
+{"o":0.0000836901,"h":0.0000846987,"l":0.0000836026,"c":0.0000841811,"v":0.0,"t":1732755600}
+{"o":0.0000841811,"h":0.0000848097,"l":0.0000816124,"c":0.0000828301,"v":2219.778,"t":1732759200}
+{"o":0.0000828301,"h":0.0000844711,"l":0.0000817914,"c":0.0000827668,"v":4441.778,"t":1732762800}
+{"o":0.0000827668,"h":0.0000839214,"l":0.0000819296,"c":0.0000826327,"v":10850.860367,"t":1732766400}
+{"o":0.0000826327,"h":0.0000838918,"l":0.0000815105,"c":0.000082382,"v":6119.003993,"t":1732770000}
+{"o":0.000082382,"h":0.0000829723,"l":0.0000817499,"c":0.0000820039,"v":4626.099796,"t":1732773600}
+{"o":0.0000820039,"h":0.0000829599,"l":0.0000816089,"c":0.0000821468,"v":7963.287091,"t":1732777200}
+{"o":0.0000821468,"h":0.0000826211,"l":0.0000810504,"c":0.0000812311,"v":2219.778,"t":1732780800}
+{"o":0.0000812311,"h":0.0000822345,"l":0.0000808025,"c":0.0000818508,"v":4439.556,"t":1732784400}
+{"o":0.0000818508,"h":0.0000825766,"l":0.0000804333,"c":0.0000810993,"v":2516.977388,"t":1732788000}
+{"o":0.0000810993,"h":0.0000825735,"l":0.0000804461,"c":0.0000816353,"v":5584.443578,"t":1732791600}
+{"o":0.0000816353,"h":0.0000828666,"l":0.0000805102,"c":0.0000809634,"v":3292.719604,"t":1732795200}
+{"o":0.0000809634,"h":0.0000820427,"l":0.0000798139,"c":0.0000803738,"v":6661.556,"t":1732798800}
+{"o":0.0000803738,"h":0.000081502,"l":0.0000793545,"c":0.0000801914,"v":6119.435168,"t":1732802400}
+{"o":0.0000801914,"h":0.0000819063,"l":0.0000771448,"c":0.0000781461,"v":62964.651765,"t":1732806000}
+{"o":0.0000781461,"h":0.0000781463,"l":0.000075621,"c":0.0000762827,"v":65397.007074,"t":1732809600}
+{"o":0.0000762827,"h":0.0000762857,"l":0.0000757504,"c":0.0000761361,"v":5867.348815,"t":1732813200}
+{"o":0.0000761361,"h":0.0000764421,"l":0.0000753692,"c":0.0000759773,"v":7464.396043,"t":1732816800}
+{"o":0.0000759773,"h":0.0000766468,"l":0.0000750403,"c":0.0000754823,"v":9235.594283,"t":1732820400}
+{"o":0.0000754823,"h":0.0000767173,"l":0.0000752239,"c":0.0000754008,"v":5846.798376,"t":1732824000}
+{"o":0.0000754008,"h":0.000075746,"l":0.0000747197,"c":0.0000756318,"v":6939.308426,"t":1732827600}
+{"o":0.0000756318,"h":0.0000760155,"l":0.0000749526,"c":0.0000749691,"v":2222.0,"t":1732831200}
+{"o":0.0000749691,"h":0.0000764014,"l":0.0000748381,"c":0.0000761449,"v":37329.091367,"t":1732834800}
+{"o":0.0000761449,"h":0.0000764356,"l":0.0000756789,"c":0.0000762718,"v":4441.778,"t":1732838400}
+{"o":0.0000762718,"h":0.0000769043,"l":0.0000752417,"c":0.0000753379,"v":6125.572709,"t":1732842000}
+{"o":0.0000753379,"h":0.000076625,"l":0.0000728773,"c":0.00007324,"v":62582.710801,"t":1732845600}
+{"o":0.00007324,"h":0.000073355,"l":0.0000727689,"c":0.0000731036,"v":2222.0,"t":1732849200}
+{"o":0.0000731036,"h":0.0000747455,"l":0.0000730463,"c":0.0000746069,"v":12106.336312,"t":1732852800}
+{"o":0.0000746069,"h":0.000075041,"l":0.0000734852,"c":0.0000739718,"v":13441.435525,"t":1732856400}
+{"o":0.0000739718,"h":0.0000750094,"l":0.0000737682,"c":0.0000747356,"v":29702.51865,"t":1732860000}
+{"o":0.0000747356,"h":0.000076647,"l":0.0000744924,"c":0.0000766047,"v":32873.409228,"t":1732863600}
+{"o":0.0000766047,"h":0.0000780356,"l":0.0000757082,"c":0.0000773777,"v":46491.48186,"t":1732867200}
+{"o":0.0000773777,"h":0.0000776195,"l":0.0000767617,"c":0.0000770706,"v":574.231994,"t":1732870800}
+{"o":0.0000770706,"h":0.0000774636,"l":0.0000765174,"c":0.0000768133,"v":10494.612337,"t":1732874400}
+{"o":0.0000768133,"h":0.0000799762,"l":0.0000754884,"c":0.0000787477,"v":32864.969942,"t":1732878000}
+{"o":0.0000787477,"h":0.0000797536,"l":0.0000778262,"c":0.000079242,"v":5960.868016,"t":1732881600}
+{"o":0.000079242,"h":0.000079434,"l":0.000077745,"c":0.000077988,"v":7436.963074,"t":1732885200}
+{"o":0.000077988,"h":0.0000793423,"l":0.0000769888,"c":0.00007833,"v":43695.608867,"t":1732888800}
+{"o":0.00007833,"h":0.0000798837,"l":0.0000770173,"c":0.0000779497,"v":84772.576216,"t":1732892400}
+{"o":0.0000779497,"h":0.000078494,"l":0.0000761274,"c":0.0000772516,"v":11101.112,"t":1732896000}
+{"o":0.0000772516,"h":0.0000784275,"l":0.0000764584,"c":0.0000771816,"v":23586.7472,"t":1732899600}
+{"o":0.0000771816,"h":0.0000772789,"l":0.0000764722,"c":0.0000766297,"v":1768.875204,"t":1732903200}
+{"o":0.0000766297,"h":0.0000773653,"l":0.0000761107,"c":0.0000764002,"v":11001.212,"t":1732906800}
+{"o":0.0000764002,"h":0.0000770093,"l":0.0000755793,"c":0.0000763639,"v":4923.146419,"t":1732910400}
+{"o":0.0000763639,"h":0.0000768085,"l":0.0000756457,"c":0.0000756466,"v":18870.164598,"t":1732914000}
+{"o":0.0000756466,"h":0.0000759658,"l":0.0000748575,"c":0.0000754868,"v":4441.778001,"t":1732917600}
+{"o":0.0000754868,"h":0.0000757442,"l":0.000075228,"c":0.0000756785,"v":0.0,"t":1732921200}
+{"o":0.0000756785,"h":0.0000766781,"l":0.0000756785,"c":0.0000765491,"v":28523.522229,"t":1732924800}
+{"o":0.0000765491,"h":0.0000772159,"l":0.0000745736,"c":0.0000767507,"v":66221.370403,"t":1732928400}
+{"o":0.0000767507,"h":0.0000770865,"l":0.0000761553,"c":0.000076474,"v":2219.778,"t":1732932000}
+{"o":0.000076474,"h":0.0000771274,"l":0.000076059,"c":0.0000761744,"v":0.0,"t":1732935600}
+{"o":0.0000761744,"h":0.0000777146,"l":0.0000760645,"c":0.0000773515,"v":24575.582658,"t":1732939200}
+{"o":0.0000773515,"h":0.000078865,"l":0.0000768426,"c":0.0000776306,"v":22679.441134,"t":1732942800}
+{"o":0.0000776306,"h":0.0000781291,"l":0.0000770223,"c":0.0000777863,"v":4439.556,"t":1732946400}
+{"o":0.0000777863,"h":0.0000779951,"l":0.0000761444,"c":0.0000770653,"v":6469.002447,"t":1732950000}
+{"o":0.0000770653,"h":0.0000774674,"l":0.0000766915,"c":0.000077213,"v":2219.778,"t":1732953600}
+{"o":0.000077213,"h":0.0000775358,"l":0.0000769834,"c":0.0000773486,"v":0.0,"t":1732957200}
+{"o":0.0000773486,"h":0.0000785002,"l":0.0000756451,"c":0.0000781596,"v":45165.286865,"t":1732960800}
+{"o":0.0000781596,"h":0.000079571,"l":0.0000773351,"c":0.000079142,"v":18257.713761,"t":1732964400}
+{"o":0.000079142,"h":0.0000802288,"l":0.0000785461,"c":0.0000797987,"v":23232.286974,"t":1732968000}
+{"o":0.0000797987,"h":0.0000804723,"l":0.0000788504,"c":0.0000796712,"v":4441.778,"t":1732971600}
+{"o":0.0000796712,"h":0.000080225,"l":0.0000786408,"c":0.0000794713,"v":9206.12074,"t":1732975200}
+{"o":0.0000794713,"h":0.0000803023,"l":0.0000754243,"c":0.0000796883,"v":209527.3314,"t":1732978800}
+{"o":0.0000796883,"h":0.0000809059,"l":0.0000794467,"c":0.0000805516,"v":20602.34924,"t":1732982400}
+{"o":0.0000805516,"h":0.0000809928,"l":0.0000794769,"c":0.0000796045,"v":16096.887,"t":1732986000}
+{"o":0.0000796045,"h":0.0000803457,"l":0.0000787361,"c":0.0000794677,"v":6876.490674,"t":1732989600}
+{"o":0.0000794677,"h":0.0000800879,"l":0.0000785339,"c":0.0000789285,"v":2385.28935,"t":1732993200}
+{"o":0.0000789285,"h":0.0000790494,"l":0.0000781709,"c":0.000078407,"v":1632.481224,"t":1732996800}
+{"o":0.000078407,"h":0.0000787465,"l":0.0000774152,"c":0.0000776094,"v":30199.00139,"t":1733000400}
+{"o":0.0000776094,"h":0.0000785316,"l":0.000077572,"c":0.0000783254,"v":0.0,"t":1733004000}
+{"o":0.0000783254,"h":0.0000810772,"l":0.0000777986,"c":0.0000809844,"v":53801.104087,"t":1733007600}
+{"o":0.0000809844,"h":0.0000815233,"l":0.0000793513,"c":0.0000801149,"v":5940.456704,"t":1733011200}
+{"o":0.0000801149,"h":0.0000807343,"l":0.0000794208,"c":0.0000803272,"v":0.0,"t":1733014800}
+{"o":0.0000803272,"h":0.0000813099,"l":0.000079285,"c":0.0000811427,"v":0.0,"t":1733018400}
+{"o":0.0000811427,"h":0.0000811705,"l":0.0000782386,"c":0.0000785167,"v":28246.032653,"t":1733022000}
+{"o":0.0000785167,"h":0.0000789464,"l":0.0000779602,"c":0.0000780323,"v":12525.95652,"t":1733025600}
+{"o":0.0000780323,"h":0.0000795285,"l":0.0000775008,"c":0.0000794944,"v":39931.265755,"t":1733029200}
+{"o":0.0000794944,"h":0.0000795891,"l":0.0000791022,"c":0.0000794031,"v":22407.043705,"t":1733032800}
+{"o":0.0000794031,"h":0.0000798516,"l":0.0000791122,"c":0.0000794318,"v":15674.16437,"t":1733036400}
+{"o":0.0000794318,"h":0.0000805677,"l":0.000078266,"c":0.0000795027,"v":5410.618332,"t":1733040000}
+{"o":0.0000795027,"h":0.0000818062,"l":0.0000790939,"c":0.000081596,"v":61293.593456,"t":1733043600}
+{"o":0.000081596,"h":0.0000830168,"l":0.0000815671,"c":0.0000823969,"v":19980.0,"t":1733047200}
+{"o":0.0000823969,"h":0.0000824148,"l":0.0000798646,"c":0.0000799247,"v":39325.775454,"t":1733050800}
+{"o":0.0000799247,"h":0.0000801096,"l":0.0000798304,"c":0.0000799594,"v":0.0,"t":1733054400}
+{"o":0.0000799594,"h":0.0000802408,"l":0.0000773525,"c":0.0000775543,"v":36854.592514,"t":1733058000}
+{"o":0.0000775543,"h":0.0000778697,"l":0.0000767639,"c":0.0000769456,"v":8657.334,"t":1733061600}
+{"o":0.0000769456,"h":0.0000777319,"l":0.0000765519,"c":0.0000768319,"v":791.765071,"t":1733065200}
+{"o":0.0000768319,"h":0.0000775875,"l":0.0000762155,"c":0.0000772784,"v":5719.778,"t":1733068800}
+{"o":0.0000772784,"h":0.0000778622,"l":0.000077223,"c":0.0000776219,"v":0.0,"t":1733072400}
+{"o":0.0000776219,"h":0.0000780055,"l":0.0000758984,"c":0.0000765671,"v":13839.785861,"t":1733076000}
+{"o":0.0000765671,"h":0.0000774359,"l":0.0000723652,"c":0.0000725904,"v":151138.977606,"t":1733079600}
+{"o":0.0000725904,"h":0.0000733486,"l":0.0000708599,"c":0.0000711299,"v":93386.956035,"t":1733083200}
+{"o":0.0000711299,"h":0.0000713037,"l":0.0000705719,"c":0.0000706862,"v":0.0,"t":1733086800}
+{"o":0.0000706862,"h":0.0000709561,"l":0.0000700512,"c":0.0000703947,"v":4441.778,"t":1733090400}
+{"o":0.0000703947,"h":0.00007105,"l":0.0000697879,"c":0.0000709024,"v":2285.859541,"t":1733094000}
+{"o":0.0000709024,"h":0.0000718777,"l":0.0000708196,"c":0.0000714309,"v":2222.0,"t":1733097600}
+{"o":0.0000714309,"h":0.0000715725,"l":0.000068377,"c":0.0000691939,"v":127124.341961,"t":1733101200}
+{"o":0.0000691939,"h":0.0000712332,"l":0.0000690474,"c":0.0000707045,"v":2219.778,"t":1733104800}
+{"o":0.0000707045,"h":0.0000728771,"l":0.0000705122,"c":0.0000726393,"v":42832.528264,"t":1733108400}
+{"o":0.0000726393,"h":0.000073691,"l":0.0000716093,"c":0.0000718795,"v":569.218582,"t":1733112000}
+{"o":0.0000718795,"h":0.0000725627,"l":0.0000712468,"c":0.0000721495,"v":69.93,"t":1733115600}
+{"o":0.0000721495,"h":0.0000732207,"l":0.0000713941,"c":0.0000723415,"v":2288.701072,"t":1733119200}
+{"o":0.0000723415,"h":0.0000732783,"l":0.0000718797,"c":0.000072467,"v":820.966501,"t":1733122800}
+{"o":0.000072467,"h":0.0000746087,"l":0.0000724255,"c":0.0000734186,"v":0.0,"t":1733126400}
+{"o":0.0000734186,"h":0.0000740444,"l":0.0000712447,"c":0.0000721614,"v":1942.79448,"t":1733130000}
+{"o":0.0000721614,"h":0.0000740199,"l":0.0000719579,"c":0.0000734578,"v":779.686878,"t":1733133600}
+{"o":0.0000734578,"h":0.0000739059,"l":0.0000714485,"c":0.0000718682,"v":3743.465754,"t":1733137200}
+{"o":0.0000718682,"h":0.000073673,"l":0.0000706957,"c":0.000071911,"v":3384.091744,"t":1733140800}
+{"o":0.000071911,"h":0.0000737154,"l":0.0000704699,"c":0.0000720333,"v":3763.466852,"t":1733144400}
+{"o":0.0000720333,"h":0.000073048,"l":0.0000701444,"c":0.0000723579,"v":64922.802416,"t":1733148000}
+{"o":0.0000723579,"h":0.0000749684,"l":0.000070598,"c":0.00007307,"v":63068.62007,"t":1733151600}
+{"o":0.00007307,"h":0.0000749464,"l":0.000072819,"c":0.0000740574,"v":2836.336735,"t":1733155200}
+{"o":0.0000740574,"h":0.0000768421,"l":0.0000701825,"c":0.0000723286,"v":79682.954866,"t":1733158800}
+{"o":0.0000723286,"h":0.0000742872,"l":0.0000697977,"c":0.000072764,"v":58389.580628,"t":1733162400}
+{"o":0.000072764,"h":0.0000739546,"l":0.0000721585,"c":0.0000721644,"v":8780.826194,"t":1733166000}
+{"o":0.0000721644,"h":0.0000736536,"l":0.0000716809,"c":0.000072413,"v":5445.73151,"t":1733169600}
+{"o":0.000072413,"h":0.0000737864,"l":0.0000719483,"c":0.0000731055,"v":9466.071865,"t":1733173200}
+{"o":0.0000731055,"h":0.0000738704,"l":0.0000719264,"c":0.0000729175,"v":9175.564494,"t":1733176800}
+{"o":0.0000729175,"h":0.0000745454,"l":0.0000723776,"c":0.0000735684,"v":33640.177204,"t":1733180400}
+{"o":0.0000735684,"h":0.0000740591,"l":0.0000732668,"c":0.0000736504,"v":499.5,"t":1733184000}
+{"o":0.0000736504,"h":0.0000742608,"l":0.000073095,"c":0.0000739592,"v":7538.72077,"t":1733187600}
+{"o":0.0000739592,"h":0.0000749133,"l":0.0000715485,"c":0.0000721788,"v":4439.556,"t":1733191200}
+{"o":0.0000721788,"h":0.0000725395,"l":0.0000716924,"c":0.0000722675,"v":0.0,"t":1733194800}
+{"o":0.0000722675,"h":0.0000749088,"l":0.0000718119,"c":0.0000741801,"v":16112.697222,"t":1733198400}
+{"o":0.0000741801,"h":0.0000746894,"l":0.0000737016,"c":0.0000738749,"v":2219.778,"t":1733202000}
+{"o":0.0000738749,"h":0.0000770767,"l":0.0000729567,"c":0.000076852,"v":63761.229457,"t":1733205600}
+{"o":0.000076852,"h":0.0000776949,"l":0.0000765659,"c":0.0000769167,"v":0.0,"t":1733209200}
+{"o":0.0000769167,"h":0.0000773006,"l":0.0000747555,"c":0.0000752823,"v":2219.778,"t":1733212800}
+{"o":0.0000752823,"h":0.0000767193,"l":0.0000752525,"c":0.0000763055,"v":24041.385499,"t":1733216400}
+{"o":0.0000763055,"h":0.0000773113,"l":0.0000759215,"c":0.0000769662,"v":2452.145871,"t":1733220000}
+{"o":0.0000769662,"h":0.0000778118,"l":0.0000756731,"c":0.0000769289,"v":2479.895743,"t":1733223600}
+{"o":0.0000769289,"h":0.000078111,"l":0.0000754776,"c":0.0000773648,"v":71466.34496,"t":1733227200}
+{"o":0.0000773648,"h":0.00008035,"l":0.0000752392,"c":0.0000773884,"v":38511.012169,"t":1733230800}
+{"o":0.0000773884,"h":0.0000789682,"l":0.0000750368,"c":0.0000754023,"v":282.056442,"t":1733234400}
+{"o":0.0000754023,"h":0.0000783856,"l":0.0000747274,"c":0.0000766672,"v":29454.383034,"t":1733238000}
+{"o":0.0000766672,"h":0.0000773496,"l":0.0000745049,"c":0.0000752252,"v":30935.190104,"t":1733241600}
+{"o":0.0000752252,"h":0.0000764344,"l":0.0000746937,"c":0.000074733,"v":0.0,"t":1733245200}
+{"o":0.000074733,"h":0.0000756831,"l":0.000073761,"c":0.0000742619,"v":2219.778,"t":1733248800}
+{"o":0.0000742619,"h":0.0000760991,"l":0.0000738129,"c":0.0000749101,"v":35343.983247,"t":1733252400}
+{"o":0.0000749101,"h":0.0000752776,"l":0.0000740996,"c":0.0000749649,"v":6927.955579,"t":1733256000}
+{"o":0.0000749649,"h":0.0000783697,"l":0.0000710985,"c":0.0000746739,"v":29124.675188,"t":1733259600}
+{"o":0.0000746739,"h":0.0000757761,"l":0.0000745687,"c":0.0000749854,"v":210.655321,"t":1733263200}
+{"o":0.0000749854,"h":0.0000759747,"l":0.0000740402,"c":0.0000749559,"v":2786.513654,"t":1733266800}
+{"o":0.0000749559,"h":0.0000756663,"l":0.0000730942,"c":0.0000741095,"v":6706.730884,"t":1733270400}
+{"o":0.0000741095,"h":0.0000748064,"l":0.000073302,"c":0.0000738062,"v":2219.778,"t":1733274000}
+{"o":0.0000738062,"h":0.0000758113,"l":0.0000726243,"c":0.0000740603,"v":60.250166,"t":1733277600}
+{"o":0.0000740603,"h":0.000074128,"l":0.000073099,"c":0.0000735126,"v":0.0,"t":1733281200}
+{"o":0.0000735126,"h":0.0000739029,"l":0.0000733198,"c":0.0000734812,"v":0.0,"t":1733284800}
+{"o":0.0000734812,"h":0.0000735428,"l":0.0000725268,"c":0.0000734164,"v":0.0,"t":1733288400}
+{"o":0.0000734164,"h":0.0000747297,"l":0.0000733005,"c":0.0000737048,"v":7986.495677,"t":1733292000}
+{"o":0.0000737048,"h":0.0000746223,"l":0.0000736555,"c":0.0000745027,"v":3921.695586,"t":1733295600}
+{"o":0.0000745027,"h":0.0000750419,"l":0.0000733792,"c":0.0000738922,"v":2527.907867,"t":1733299200}
+{"o":0.0000738922,"h":0.0000739817,"l":0.0000733812,"c":0.000073897,"v":0.0,"t":1733302800}
+{"o":0.000073897,"h":0.0000739929,"l":0.000073214,"c":0.0000735689,"v":0.0,"t":1733306400}
+{"o":0.0000735689,"h":0.0000744358,"l":0.0000733683,"c":0.0000738824,"v":2402.053369,"t":1733310000}
+{"o":0.0000738824,"h":0.0000752358,"l":0.0000738101,"c":0.0000748968,"v":0.0,"t":1733313600}
+{"o":0.0000748968,"h":0.000075642,"l":0.0000713576,"c":0.0000726397,"v":50047.339703,"t":1733317200}
+{"o":0.0000726397,"h":0.0000734848,"l":0.0000710384,"c":0.0000715088,"v":2352.490852,"t":1733320800}
+{"o":0.0000715088,"h":0.0000727196,"l":0.0000705864,"c":0.0000717099,"v":3647.807569,"t":1733324400}
+{"o":0.0000717099,"h":0.0000748645,"l":0.0000691443,"c":0.0000719976,"v":41158.8,"t":1733328000}
+{"o":0.0000719976,"h":0.0000724098,"l":0.0000684255,"c":0.0000685802,"v":5150.929422,"t":1733331600}
+{"o":0.0000685802,"h":0.0000705355,"l":0.0000679717,"c":0.0000699083,"v":5850.714693,"t":1733335200}
+{"o":0.0000699083,"h":0.0000711053,"l":0.0000689965,"c":0.0000699227,"v":485.542968,"t":1733338800}
+{"o":0.0000699227,"h":0.000070615,"l":0.0000678262,"c":0.0000688212,"v":2573.063861,"t":1733342400}
+{"o":0.0000688212,"h":0.0000716368,"l":0.0000683293,"c":0.0000706857,"v":21486.343532,"t":1733346000}
+{"o":0.0000706857,"h":0.0000711005,"l":0.0000693063,"c":0.0000701053,"v":13049.923255,"t":1733349600}
+{"o":0.0000701053,"h":0.0000711321,"l":0.0000671243,"c":0.0000672054,"v":32205.598177,"t":1733353200}
+{"o":0.0000672054,"h":0.0000695282,"l":0.0000670331,"c":0.0000694465,"v":26878.33104,"t":1733356800}
+{"o":0.0000694465,"h":0.0000705134,"l":0.0000653304,"c":0.0000657889,"v":104534.091857,"t":1733360400}
+{"o":0.0000657889,"h":0.0000658975,"l":0.0000631926,"c":0.0000642041,"v":4444.0,"t":1733364000}
+{"o":0.0000642041,"h":0.0000662773,"l":0.0000623184,"c":0.0000649189,"v":73687.229546,"t":1733367600}
+{"o":0.0000649189,"h":0.0000664566,"l":0.0000634835,"c":0.0000653419,"v":31244.044214,"t":1733371200}
+{"o":0.0000653419,"h":0.0000664843,"l":0.0000644743,"c":0.000065118,"v":4441.778,"t":1733374800}
+{"o":0.000065118,"h":0.0000662989,"l":0.0000631774,"c":0.000063712,"v":20847.34166,"t":1733378400}
+{"o":0.000063712,"h":0.0000637903,"l":0.0000632968,"c":0.0000635952,"v":0.0,"t":1733382000}
+{"o":0.0000635952,"h":0.0000650625,"l":0.000062871,"c":0.000064457,"v":10000.922541,"t":1733385600}
+{"o":0.000064457,"h":0.0000650039,"l":0.000063761,"c":0.0000637799,"v":6907.001004,"t":1733389200}
+{"o":0.0000637799,"h":0.0000645559,"l":0.0000631269,"c":0.0000645178,"v":1411.847578,"t":1733392800}
+{"o":0.0000645178,"h":0.0000650058,"l":0.0000630795,"c":0.0000636096,"v":2219.778,"t":1733396400}
+{"o":0.0000636096,"h":0.0000643256,"l":0.0000626564,"c":0.000063689,"v":23313.112,"t":1733400000}
+{"o":0.000063689,"h":0.0000644742,"l":0.0000604071,"c":0.0000610077,"v":100363.858404,"t":1733403600}
+{"o":0.0000610077,"h":0.000064345,"l":0.0000607179,"c":0.0000635999,"v":72708.932638,"t":1733407200}
+{"o":0.0000635999,"h":0.0000648665,"l":0.0000621526,"c":0.0000630668,"v":11101.112,"t":1733410800}
+{"o":0.0000630668,"h":0.0000638001,"l":0.0000620835,"c":0.0000631876,"v":58978.83719,"t":1733414400}
+{"o":0.0000631876,"h":0.0000652171,"l":0.0000628768,"c":0.0000634164,"v":143947.688655,"t":1733418000}
+{"o":0.0000634164,"h":0.0000644589,"l":0.000061202,"c":0.0000621975,"v":17045.112,"t":1733421600}
+{"o":0.0000621975,"h":0.0000633571,"l":0.000060778,"c":0.0000618375,"v":11098.89,"t":1733425200}
+{"o":0.0000618375,"h":0.000062834,"l":0.000060831,"c":0.0000610672,"v":8883.556,"t":1733428800}
+{"o":0.0000610672,"h":0.0000613139,"l":0.0000605938,"c":0.0000607976,"v":15540.668,"t":1733432400}
+{"o":0.0000607976,"h":0.0000630438,"l":0.0000604121,"c":0.0000604125,"v":0.0,"t":1733436000}
+{"o":0.0000604125,"h":0.0000622529,"l":0.0000587573,"c":0.0000615413,"v":2219.778,"t":1733439600}
+{"o":0.0000615413,"h":0.0000619342,"l":0.0000598437,"c":0.0000598646,"v":0.0,"t":1733443200}
+{"o":0.0000598646,"h":0.0000626652,"l":0.0000586524,"c":0.0000615609,"v":14598.079922,"t":1733446800}
+{"o":0.0000615609,"h":0.0000622318,"l":0.0000596397,"c":0.0000599758,"v":53624.52653,"t":1733450400}
+{"o":0.0000599758,"h":0.000061043,"l":0.0000591692,"c":0.0000593765,"v":6663.778,"t":1733454000}
+{"o":0.0000593765,"h":0.0000598673,"l":0.0000591158,"c":0.0000596127,"v":2222.0,"t":1733457600}
+{"o":0.0000596127,"h":0.0000602802,"l":0.0000585633,"c":0.0000593452,"v":4838.202358,"t":1733461200}
+{"o":0.0000593452,"h":0.000059644,"l":0.0000588426,"c":0.0000590983,"v":10758.564837,"t":1733464800}
+{"o":0.0000590983,"h":0.0000593274,"l":0.0000589649,"c":0.0000589751,"v":0.0,"t":1733468400}
+{"o":0.0000589751,"h":0.000059345,"l":0.0000586839,"c":0.000059345,"v":2222.0,"t":1733472000}
+{"o":0.000059345,"h":0.0000600578,"l":0.0000590494,"c":0.000059718,"v":19427.952613,"t":1733475600}
+{"o":0.000059718,"h":0.0000601427,"l":0.0000582211,"c":0.0000595261,"v":296402.027276,"t":1733479200}
+{"o":0.0000595261,"h":0.0000606425,"l":0.0000576235,"c":0.0000581309,"v":238184.818054,"t":1733482800}
+{"o":0.0000581309,"h":0.0000592027,"l":0.0000568196,"c":0.0000579674,"v":26481.575514,"t":1733486400}
+{"o":0.0000579674,"h":0.0000582177,"l":0.0000569643,"c":0.0000573024,"v":5272.993867,"t":1733490000}
+{"o":0.0000573024,"h":0.0000596227,"l":0.0000564749,"c":0.0000584998,"v":34103.837739,"t":1733493600}
+{"o":0.0000584998,"h":0.0000590722,"l":0.0000571663,"c":0.0000577124,"v":34107.569507,"t":1733497200}
+{"o":0.0000577124,"h":0.0000584676,"l":0.0000574207,"c":0.0000575847,"v":24298.506819,"t":1733500800}
+{"o":0.0000575847,"h":0.0000579226,"l":0.0000570429,"c":0.0000573779,"v":13318.668,"t":1733504400}
+{"o":0.0000573779,"h":0.0000575213,"l":0.0000567487,"c":0.0000572441,"v":2219.778,"t":1733508000}
+{"o":0.0000572441,"h":0.0000576617,"l":0.0000569656,"c":0.0000570394,"v":2219.778,"t":1733511600}
+{"o":0.0000570394,"h":0.0000576888,"l":0.0000566027,"c":0.0000575392,"v":13966.863942,"t":1733515200}
+{"o":0.0000575392,"h":0.0000577222,"l":0.00005706,"c":0.000057463,"v":4439.556,"t":1733518800}
+{"o":0.000057463,"h":0.0000587627,"l":0.0000566642,"c":0.0000582006,"v":46302.434007,"t":1733522400}
+{"o":0.0000582006,"h":0.0000587085,"l":0.000057652,"c":0.0000579439,"v":204.348655,"t":1733526000}
+{"o":0.0000579439,"h":0.0000583018,"l":0.0000578113,"c":0.0000580683,"v":0.0,"t":1733529600}
+{"o":0.0000580683,"h":0.0000586097,"l":0.0000574439,"c":0.0000578872,"v":5937.943514,"t":1733533200}
+{"o":0.0000578872,"h":0.0000605456,"l":0.0000576116,"c":0.0000601385,"v":55922.893356,"t":1733536800}
+{"o":0.0000601385,"h":0.0000608002,"l":0.0000591875,"c":0.0000594905,"v":2219.778,"t":1733540400}
+{"o":0.0000594905,"h":0.00005971,"l":0.000059333,"c":0.0000593841,"v":0.0,"t":1733544000}
+{"o":0.0000593841,"h":0.0000598266,"l":0.0000591896,"c":0.0000594717,"v":4439.556,"t":1733547600}
+{"o":0.0000594717,"h":0.0000596553,"l":0.0000592032,"c":0.0000593325,"v":0.0,"t":1733551200}
+{"o":0.0000593325,"h":0.0000594954,"l":0.0000591517,"c":0.0000592834,"v":0.0,"t":1733554800}
+{"o":0.0000592834,"h":0.0000614234,"l":0.0000589887,"c":0.0000611641,"v":85973.37266,"t":1733558400}
+{"o":0.0000611641,"h":0.000063837,"l":0.0000604659,"c":0.0000630047,"v":40356.457682,"t":1733562000}
+{"o":0.0000630047,"h":0.0000634548,"l":0.0000585843,"c":0.0000588255,"v":128198.980635,"t":1733565600}
+{"o":0.0000588255,"h":0.0000591604,"l":0.0000583699,"c":0.0000591104,"v":2289.19885,"t":1733569200}
+{"o":0.0000591104,"h":0.000059338,"l":0.0000585077,"c":0.0000587548,"v":23237.681778,"t":1733572800}
+{"o":0.0000587548,"h":0.0000589377,"l":0.0000579142,"c":0.0000580837,"v":8879.112,"t":1733576400}
+{"o":0.0000580837,"h":0.0000592121,"l":0.0000572482,"c":0.0000579898,"v":2219.778,"t":1733580000}
+{"o":0.0000579898,"h":0.0000587053,"l":0.0000571081,"c":0.0000576758,"v":27812.543614,"t":1733583600}
+{"o":0.0000576758,"h":0.0000581565,"l":0.0000568754,"c":0.0000569435,"v":4941.778,"t":1733587200}
+{"o":0.0000569435,"h":0.0000574496,"l":0.0000532793,"c":0.00005354,"v":128948.343435,"t":1733590800}
+{"o":0.00005354,"h":0.0000545549,"l":0.0000532175,"c":0.0000541662,"v":13287.881534,"t":1733594400}
+{"o":0.0000541662,"h":0.0000545079,"l":0.0000538072,"c":0.0000539966,"v":2219.778,"t":1733598000}
+{"o":0.0000539966,"h":0.000054358,"l":0.0000532151,"c":0.0000536279,"v":29106.752263,"t":1733601600}
+{"o":0.0000536279,"h":0.0000544053,"l":0.0000532057,"c":0.0000540688,"v":12080.341473,"t":1733605200}
+{"o":0.0000540688,"h":0.0000547651,"l":0.0000529476,"c":0.0000540306,"v":10625.05706,"t":1733608800}
+{"o":0.0000540306,"h":0.0000542038,"l":0.000053247,"c":0.0000537016,"v":686.336484,"t":1733612400}
+{"o":0.0000537016,"h":0.000054324,"l":0.0000531017,"c":0.0000537297,"v":5681.578052,"t":1733616000}
+{"o":0.0000537297,"h":0.0000539069,"l":0.00005314,"c":0.0000533335,"v":3468.528,"t":1733619600}
+{"o":0.0000533335,"h":0.0000540184,"l":0.0000527836,"c":0.0000534317,"v":14420.254947,"t":1733623200}
+{"o":0.0000534317,"h":0.0000538529,"l":0.0000531696,"c":0.0000534391,"v":2219.778,"t":1733626800}
+{"o":0.0000534391,"h":0.0000539584,"l":0.0000531372,"c":0.0000537355,"v":2219.778,"t":1733630400}
+{"o":0.0000537355,"h":0.0000542991,"l":0.0000535892,"c":0.0000539964,"v":0.0,"t":1733634000}
+{"o":0.0000539964,"h":0.0000541557,"l":0.0000529666,"c":0.0000531678,"v":4439.556,"t":1733637600}
+{"o":0.0000531678,"h":0.0000544298,"l":0.0000526025,"c":0.0000543876,"v":76598.316262,"t":1733641200}
+{"o":0.0000543876,"h":0.0000550133,"l":0.0000538293,"c":0.0000544779,"v":499.5,"t":1733644800}
+{"o":0.0000544779,"h":0.0000548806,"l":0.0000542316,"c":0.0000547309,"v":0.0,"t":1733648400}
+{"o":0.0000547309,"h":0.0000549774,"l":0.000054118,"c":0.0000546563,"v":1936.45435,"t":1733652000}
+{"o":0.0000546563,"h":0.000054771,"l":0.0000541807,"c":0.0000542952,"v":2219.778,"t":1733655600}
+{"o":0.0000542952,"h":0.0000550048,"l":0.0000541449,"c":0.0000543042,"v":27149.528402,"t":1733659200}
+{"o":0.0000543042,"h":0.0000545724,"l":0.0000539331,"c":0.0000541166,"v":2219.778,"t":1733662800}
+{"o":0.0000541166,"h":0.0000568782,"l":0.000053934,"c":0.0000567203,"v":73102.730937,"t":1733666400}
+{"o":0.0000567203,"h":0.0000573887,"l":0.000055825,"c":0.0000563178,"v":8201.336603,"t":1733670000}
+{"o":0.0000563178,"h":0.0000567903,"l":0.000055719,"c":0.0000561467,"v":22291.44729,"t":1733673600}
+{"o":0.0000561467,"h":0.0000563554,"l":0.0000556658,"c":0.0000556788,"v":2219.778,"t":1733677200}
+{"o":0.0000556788,"h":0.0000560626,"l":0.0000554306,"c":0.0000558171,"v":3087.470996,"t":1733680800}
+{"o":0.0000558171,"h":0.0000560794,"l":0.0000554412,"c":0.000055504,"v":0.0,"t":1733684400}
+{"o":0.000055504,"h":0.000056326,"l":0.0000550002,"c":0.0000553259,"v":15796.929483,"t":1733688000}
+{"o":0.0000553259,"h":0.0000562079,"l":0.0000550244,"c":0.0000559034,"v":29359.295564,"t":1733691600}
+{"o":0.0000559034,"h":0.0000560188,"l":0.0000556467,"c":0.0000556537,"v":7445.954514,"t":1733695200}
+{"o":0.0000556537,"h":0.0000558451,"l":0.0000552555,"c":0.0000554199,"v":2302.695,"t":1733698800}
+{"o":0.0000554199,"h":0.0000565533,"l":0.0000547425,"c":0.0000555943,"v":14429.556,"t":1733702400}
+{"o":0.0000555943,"h":0.0000560358,"l":0.0000546505,"c":0.0000552219,"v":5596.452334,"t":1733706000}
+{"o":0.0000552219,"h":0.0000566027,"l":0.0000549325,"c":0.0000561203,"v":29608.474485,"t":1733709600}
+{"o":0.0000561203,"h":0.0000565752,"l":0.0000554253,"c":0.0000556653,"v":5733.765228,"t":1733713200}
+{"o":0.0000556653,"h":0.0000559895,"l":0.0000554748,"c":0.0000555475,"v":2497.5,"t":1733716800}
+{"o":0.0000555475,"h":0.0000558049,"l":0.0000554705,"c":0.0000555312,"v":0.0,"t":1733720400}
+{"o":0.0000555312,"h":0.0000561072,"l":0.0000545916,"c":0.000055101,"v":31168.8,"t":1733724000}
+{"o":0.000055101,"h":0.0000558225,"l":0.0000540414,"c":0.0000549946,"v":4067.472742,"t":1733727600}
+{"o":0.0000549946,"h":0.0000562795,"l":0.0000538389,"c":0.0000550862,"v":4439.556,"t":1733731200}
+{"o":0.0000550862,"h":0.0000555302,"l":0.000053975,"c":0.0000544122,"v":7267.338987,"t":1733734800}
+{"o":0.0000544122,"h":0.0000545627,"l":0.0000539061,"c":0.00005396,"v":337.797264,"t":1733738400}
+{"o":0.00005396,"h":0.0000547189,"l":0.0000534955,"c":0.0000539811,"v":2802.195,"t":1733742000}
+{"o":0.0000539811,"h":0.0000542277,"l":0.0000535668,"c":0.0000535893,"v":0.0,"t":1733745600}
+{"o":0.0000535893,"h":0.0000552051,"l":0.0000530905,"c":0.0000541082,"v":13208.491811,"t":1733749200}
+{"o":0.0000541082,"h":0.0000547535,"l":0.0000533663,"c":0.0000541364,"v":658.149746,"t":1733752800}
+{"o":0.0000541364,"h":0.0000561219,"l":0.0000523691,"c":0.0000541192,"v":2219.778,"t":1733756400}
+{"o":0.0000541192,"h":0.0000545487,"l":0.0000527907,"c":0.0000532385,"v":32038.931347,"t":1733760000}
+{"o":0.0000532385,"h":0.0000535908,"l":0.0000527118,"c":0.0000533026,"v":4215.899071,"t":1733763600}
+{"o":0.0000533026,"h":0.0000533127,"l":0.0000525609,"c":0.000052771,"v":7128.961611,"t":1733767200}
+{"o":0.000052771,"h":0.000053496,"l":0.0000522073,"c":0.0000528207,"v":6661.556,"t":1733770800}
+{"o":0.0000528207,"h":0.0000536486,"l":0.0000523038,"c":0.0000534179,"v":0.0,"t":1733774400}
+{"o":0.0000534179,"h":0.0000572304,"l":0.0000520759,"c":0.0000527112,"v":2219.778,"t":1733778000}
+{"o":0.0000527112,"h":0.0000558634,"l":0.0000516416,"c":0.0000518773,"v":7165.067434,"t":1733781600}
+{"o":0.0000518773,"h":0.0000524709,"l":0.0000513353,"c":0.0000523036,"v":28938.390431,"t":1733785200}
+{"o":0.0000523036,"h":0.0000534469,"l":0.0000503741,"c":0.0000524301,"v":11009.833426,"t":1733788800}
+{"o":0.0000524301,"h":0.0000528888,"l":0.0000506956,"c":0.0000507996,"v":2219.778,"t":1733792400}
+{"o":0.0000507996,"h":0.0000524243,"l":0.0000507931,"c":0.0000523147,"v":2220.855,"t":1733796000}
+{"o":0.0000523147,"h":0.0000540409,"l":0.0000507137,"c":0.000050786,"v":30078.960908,"t":1733799600}
+{"o":0.000050786,"h":0.0000516515,"l":0.000050637,"c":0.0000507075,"v":0.0,"t":1733803200}
+{"o":0.0000507075,"h":0.000051101,"l":0.0000504008,"c":0.0000506666,"v":2222.0,"t":1733806800}
+{"o":0.0000506666,"h":0.0000517198,"l":0.0000501043,"c":0.0000510894,"v":2950.210841,"t":1733810400}
+{"o":0.0000510894,"h":0.0000516449,"l":0.0000510796,"c":0.0000512797,"v":0.0,"t":1733814000}
+{"o":0.0000512797,"h":0.0000517213,"l":0.0000511651,"c":0.000051317,"v":0.0,"t":1733817600}
+{"o":0.000051317,"h":0.0000518659,"l":0.0000509688,"c":0.0000513906,"v":27581.74412,"t":1733821200}
+{"o":0.0000513906,"h":0.0000516855,"l":0.0000510598,"c":0.0000514403,"v":2219.778,"t":1733824800}
+{"o":0.0000514403,"h":0.0000521866,"l":0.0000509196,"c":0.0000511837,"v":2927.367895,"t":1733828400}
+{"o":0.0000511837,"h":0.0000526251,"l":0.0000509201,"c":0.0000522134,"v":82.917,"t":1733832000}
+{"o":0.0000522134,"h":0.0000522698,"l":0.0000505933,"c":0.0000512766,"v":2542.469812,"t":1733835600}
+{"o":0.0000512766,"h":0.0000523278,"l":0.0000502088,"c":0.0000515225,"v":467.613391,"t":1733839200}
+{"o":0.0000515225,"h":0.0000541522,"l":0.0000487004,"c":0.0000514202,"v":4522.473,"t":1733842800}
+{"o":0.0000514202,"h":0.0000523758,"l":0.0000498702,"c":0.0000507191,"v":42939.390495,"t":1733846400}
+{"o":0.0000507191,"h":0.0000537395,"l":0.0000506338,"c":0.0000536655,"v":943.520679,"t":1733850000}
+{"o":0.0000536655,"h":0.0000541927,"l":0.0000501538,"c":0.0000510429,"v":69868.179459,"t":1733853600}
+{"o":0.0000510429,"h":0.0000517601,"l":0.0000501894,"c":0.0000508456,"v":6282.352385,"t":1733857200}
+{"o":0.0000508456,"h":0.0000511976,"l":0.0000502514,"c":0.0000506724,"v":2302.695,"t":1733860800}
+{"o":0.0000506724,"h":0.0000516826,"l":0.0000492807,"c":0.0000503999,"v":85763.197874,"t":1733864400}
+{"o":0.0000503999,"h":0.0000529843,"l":0.0000500084,"c":0.0000513814,"v":117933.195475,"t":1733868000}
+{"o":0.0000513814,"h":0.0000517497,"l":0.0000509975,"c":0.0000514778,"v":2219.778,"t":1733871600}
+{"o":0.0000514778,"h":0.0000519871,"l":0.000051015,"c":0.0000511438,"v":0.0,"t":1733875200}
+{"o":0.0000511438,"h":0.0000520065,"l":0.0000503786,"c":0.0000514284,"v":26940.775567,"t":1733878800}
+{"o":0.0000514284,"h":0.000051654,"l":0.0000496915,"c":0.0000503958,"v":4867.287417,"t":1733882400}
+{"o":0.0000503958,"h":0.0000530919,"l":0.0000496148,"c":0.0000522342,"v":74706.474406,"t":1733886000}
+{"o":0.0000522342,"h":0.0000528539,"l":0.0000520904,"c":0.0000526051,"v":509.793382,"t":1733889600}
+{"o":0.0000526051,"h":0.0000533598,"l":0.0000525065,"c":0.0000530196,"v":451.155299,"t":1733893200}
+{"o":0.0000530196,"h":0.00005315,"l":0.000052532,"c":0.0000527018,"v":2719.278,"t":1733896800}
+{"o":0.0000527018,"h":0.0000532521,"l":0.0000525832,"c":0.0000530533,"v":995.558977,"t":1733900400}
+{"o":0.0000530533,"h":0.0000534747,"l":0.0000516453,"c":0.0000525911,"v":2302.695,"t":1733904000}
+{"o":0.0000525911,"h":0.0000533115,"l":0.0000523668,"c":0.0000528101,"v":9393.89248,"t":1733907600}
+{"o":0.0000528101,"h":0.0000531069,"l":0.0000524866,"c":0.0000527243,"v":165.834,"t":1733911200}
+{"o":0.0000527243,"h":0.0000535689,"l":0.0000521175,"c":0.0000527179,"v":30305.967603,"t":1733914800}
+{"o":0.0000527179,"h":0.0000528471,"l":0.0000516269,"c":0.0000520337,"v":34159.874726,"t":1733918400}
+{"o":0.0000520337,"h":0.0000523478,"l":0.0000510388,"c":0.0000512545,"v":12201.086922,"t":1733922000}
+{"o":0.0000512545,"h":0.0000520718,"l":0.0000509828,"c":0.0000514545,"v":1198.8,"t":1733925600}
+{"o":0.0000514545,"h":0.0000532227,"l":0.0000507066,"c":0.0000527841,"v":43017.840725,"t":1733929200}
+{"o":0.0000527841,"h":0.0000550492,"l":0.0000522597,"c":0.000053815,"v":114362.312847,"t":1733932800}
+{"o":0.000053815,"h":0.0000543606,"l":0.0000522803,"c":0.0000528104,"v":62020.009448,"t":1733936400}
+{"o":0.0000528104,"h":0.0000531001,"l":0.0000515174,"c":0.0000517691,"v":8463.610641,"t":1733940000}
+{"o":0.0000517691,"h":0.000052178,"l":0.000051394,"c":0.0000516853,"v":665.334,"t":1733943600}
+{"o":0.0000516853,"h":0.0000521082,"l":0.0000513023,"c":0.0000519688,"v":91.94134,"t":1733947200}
+{"o":0.0000519688,"h":0.0000522759,"l":0.0000516067,"c":0.0000517138,"v":2219.778,"t":1733950800}
+{"o":0.0000517138,"h":0.0000532138,"l":0.0000516166,"c":0.0000527987,"v":38296.008922,"t":1733954400}
+{"o":0.0000527987,"h":0.0000534212,"l":0.0000525415,"c":0.0000533017,"v":7926.396946,"t":1733958000}
+{"o":0.0000533017,"h":0.0000535013,"l":0.000052673,"c":0.0000528474,"v":6155.853985,"t":1733961600}
+{"o":0.0000528474,"h":0.000054282,"l":0.0000527166,"c":0.0000539902,"v":46798.378826,"t":1733965200}
+{"o":0.0000539902,"h":0.000054237,"l":0.0000532039,"c":0.0000532856,"v":0.0,"t":1733968800}
+{"o":0.0000532856,"h":0.0000554523,"l":0.000052611,"c":0.0000548198,"v":51498.241715,"t":1733972400}
+{"o":0.0000548198,"h":0.000055486,"l":0.0000545679,"c":0.0000551473,"v":999.0,"t":1733976000}
+{"o":0.0000551473,"h":0.00005562,"l":0.0000542294,"c":0.0000551829,"v":7158.834,"t":1733979600}
+{"o":0.0000551829,"h":0.0000556955,"l":0.0000550652,"c":0.0000554577,"v":0.0,"t":1733983200}
+{"o":0.0000554577,"h":0.0000555529,"l":0.0000544292,"c":0.0000548005,"v":3144.026642,"t":1733986800}
+{"o":0.0000548005,"h":0.0000549781,"l":0.0000541788,"c":0.0000544348,"v":3468.528,"t":1733990400}
+{"o":0.0000544348,"h":0.0000555672,"l":0.000054144,"c":0.0000552245,"v":20733.153333,"t":1733994000}
+{"o":0.0000552245,"h":0.0000558459,"l":0.0000551971,"c":0.000055658,"v":0.0,"t":1733997600}
+{"o":0.000055658,"h":0.0000560748,"l":0.0000547256,"c":0.0000548977,"v":419.644575,"t":1734001200}
+{"o":0.0000548977,"h":0.0000549081,"l":0.0000543927,"c":0.0000544846,"v":0.0,"t":1734004800}
+{"o":0.0000544846,"h":0.0000564863,"l":0.0000541913,"c":0.0000561835,"v":7167.464736,"t":1734008400}
+{"o":0.0000561835,"h":0.000056358,"l":0.0000545409,"c":0.000054709,"v":9990.0,"t":1734012000}
+{"o":0.000054709,"h":0.0000553691,"l":0.0000546604,"c":0.0000550133,"v":2499.599754,"t":1734015600}
+{"o":0.0000550133,"h":0.0000553988,"l":0.0000540605,"c":0.0000548435,"v":6283.179706,"t":1734019200}
+{"o":0.0000548435,"h":0.0000556018,"l":0.0000540148,"c":0.0000545826,"v":6383.315367,"t":1734022800}
+{"o":0.0000545826,"h":0.0000554254,"l":0.0000543531,"c":0.0000551338,"v":4439.556,"t":1734026400}
+{"o":0.0000551338,"h":0.0000563207,"l":0.000053493,"c":0.0000545513,"v":2411.586,"t":1734030000}
+{"o":0.0000545513,"h":0.0000571713,"l":0.0000539625,"c":0.0000567447,"v":135194.250896,"t":1734033600}
+{"o":0.0000567447,"h":0.0000586513,"l":0.0000567247,"c":0.0000583449,"v":82.917,"t":1734037200}
+{"o":0.0000583449,"h":0.0000651854,"l":0.0000581383,"c":0.0000644739,"v":238438.733328,"t":1734040800}
+{"o":0.0000644739,"h":0.0000652426,"l":0.0000543034,"c":0.0000547215,"v":302937.829903,"t":1734044400}
+{"o":0.0000547215,"h":0.0000548757,"l":0.0000543426,"c":0.0000546689,"v":166.0,"t":1734048000}
+{"o":0.0000546689,"h":0.0000553564,"l":0.0000546309,"c":0.0000548962,"v":0.0,"t":1734051600}
+{"o":0.0000548962,"h":0.0000551291,"l":0.0000543162,"c":0.0000545972,"v":2222.0,"t":1734055200}
+{"o":0.0000545972,"h":0.000054792,"l":0.0000542654,"c":0.0000544466,"v":419.633636,"t":1734058800}
+{"o":0.0000544466,"h":0.0000548616,"l":0.0000543631,"c":0.0000547405,"v":2219.778,"t":1734062400}
+{"o":0.0000547405,"h":0.0000548291,"l":0.0000545174,"c":0.0000548101,"v":0.0,"t":1734066000}
+{"o":0.0000548101,"h":0.0000555752,"l":0.0000545551,"c":0.0000551845,"v":0.0,"t":1734069600}
+{"o":0.0000551845,"h":0.000055932,"l":0.000054923,"c":0.0000550088,"v":0.0,"t":1734073200}
+{"o":0.0000550088,"h":0.000055242,"l":0.0000543878,"c":0.000054421,"v":721.278,"t":1734076800}
+{"o":0.000054421,"h":0.0000548764,"l":0.0000543331,"c":0.0000546231,"v":0.0,"t":1734080400}
+{"o":0.0000546231,"h":0.0000557055,"l":0.0000543319,"c":0.0000552,"v":20064.827141,"t":1734084000}
+{"o":0.0000552,"h":0.0000553497,"l":0.0000536098,"c":0.0000540251,"v":47279.398,"t":1734087600}
+{"o":0.0000540251,"h":0.000054301,"l":0.0000537589,"c":0.0000540668,"v":2467.644298,"t":1734091200}
+{"o":0.0000540668,"h":0.0000549732,"l":0.0000540398,"c":0.0000545539,"v":0.0,"t":1734094800}
+{"o":0.0000545539,"h":0.0000548948,"l":0.000052974,"c":0.0000536239,"v":34152.335523,"t":1734098400}
+{"o":0.0000536239,"h":0.0000544296,"l":0.0000530343,"c":0.0000542373,"v":1248.75,"t":1734102000}
+{"o":0.0000542373,"h":0.0000543797,"l":0.0000530844,"c":0.0000535686,"v":5022.556,"t":1734105600}
+{"o":0.0000535686,"h":0.0000535844,"l":0.0000528623,"c":0.0000529942,"v":1382.352438,"t":1734109200}
+{"o":0.0000529942,"h":0.0000534312,"l":0.000052926,"c":0.0000532774,"v":242.722026,"t":1734112800}
+{"o":0.0000532774,"h":0.0000540048,"l":0.0000528267,"c":0.0000530316,"v":57255.469685,"t":1734116400}
+{"o":0.0000530316,"h":0.0000530987,"l":0.0000527123,"c":0.0000528722,"v":83.0,"t":1734120000}
+{"o":0.0000528722,"h":0.0000537312,"l":0.0000528024,"c":0.0000535789,"v":13686.570158,"t":1734123600}
+{"o":0.0000535789,"h":0.0000542516,"l":0.0000529793,"c":0.0000531759,"v":5093.819795,"t":1734127200}
+{"o":0.0000531759,"h":0.0000533217,"l":0.0000527912,"c":0.0000528287,"v":2482.112939,"t":1734130800}
+{"o":0.0000528287,"h":0.0000530951,"l":0.0000527205,"c":0.0000529153,"v":0.0,"t":1734134400}
+{"o":0.0000529153,"h":0.0000532966,"l":0.0000522968,"c":0.0000528707,"v":5353.641,"t":1734138000}
+{"o":0.0000528707,"h":0.0000530316,"l":0.0000525825,"c":0.0000527985,"v":0.0,"t":1734141600}
+{"o":0.0000527985,"h":0.00005288,"l":0.0000526595,"c":0.0000527279,"v":0.0,"t":1734145200}
+{"o":0.0000527279,"h":0.0000534804,"l":0.0000526411,"c":0.000053221,"v":2740.16088,"t":1734148800}
+{"o":0.000053221,"h":0.0000533076,"l":0.0000525687,"c":0.0000525711,"v":2219.778,"t":1734152400}
+{"o":0.0000525711,"h":0.000052622,"l":0.0000522174,"c":0.0000524575,"v":2222.0,"t":1734156000}
+{"o":0.0000524575,"h":0.000052661,"l":0.0000523746,"c":0.00005262,"v":0.0,"t":1734159600}
+{"o":0.00005262,"h":0.0000527959,"l":0.0000524427,"c":0.0000525342,"v":0.0,"t":1734163200}
+{"o":0.0000525342,"h":0.0000527463,"l":0.0000524522,"c":0.0000526334,"v":83.0,"t":1734166800}
+{"o":0.0000526334,"h":0.0000529444,"l":0.0000526023,"c":0.000052861,"v":0.0,"t":1734170400}
+{"o":0.000052861,"h":0.0000530648,"l":0.0000526209,"c":0.0000528514,"v":2219.778,"t":1734174000}
+{"o":0.0000528514,"h":0.0000533905,"l":0.0000527773,"c":0.0000533151,"v":0.0,"t":1734177600}
+{"o":0.0000533151,"h":0.0000539535,"l":0.0000532451,"c":0.0000536904,"v":0.0,"t":1734181200}
+{"o":0.0000536904,"h":0.0000538607,"l":0.0000527273,"c":0.0000529069,"v":10006.940372,"t":1734184800}
+{"o":0.0000529069,"h":0.0000530055,"l":0.0000523573,"c":0.0000527393,"v":4717.278,"t":1734188400}
+{"o":0.0000527393,"h":0.0000532535,"l":0.0000524537,"c":0.0000526991,"v":12209.829545,"t":1734192000}
+{"o":0.0000526991,"h":0.0000535652,"l":0.0000525771,"c":0.0000534815,"v":0.0,"t":1734195600}
+{"o":0.0000534815,"h":0.0000541274,"l":0.0000532511,"c":0.0000536021,"v":0.0,"t":1734199200}
+{"o":0.0000536021,"h":0.0000542131,"l":0.0000532497,"c":0.0000535373,"v":0.0,"t":1734202800}
+{"o":0.0000535373,"h":0.0000542697,"l":0.000052265,"c":0.0000529847,"v":2219.778,"t":1734206400}
+{"o":0.0000529847,"h":0.0000536688,"l":0.0000524624,"c":0.0000532113,"v":27953.339247,"t":1734210000}
+{"o":0.0000532113,"h":0.0000534602,"l":0.0000525794,"c":0.0000531066,"v":4522.473,"t":1734213600}
+{"o":0.0000531066,"h":0.0000535234,"l":0.0000524032,"c":0.0000530098,"v":82.917,"t":1734217200}
+{"o":0.0000530098,"h":0.000053265,"l":0.0000528468,"c":0.0000530383,"v":0.0,"t":1734220800}
+{"o":0.0000530383,"h":0.0000536072,"l":0.0000526261,"c":0.000053219,"v":1592.057668,"t":1734224400}
+{"o":0.000053219,"h":0.0000537688,"l":0.0000530885,"c":0.0000537391,"v":7574.844003,"t":1734228000}
+{"o":0.0000537391,"h":0.0000541332,"l":0.0000531203,"c":0.000053547,"v":2219.778,"t":1734231600}
+{"o":0.000053547,"h":0.0000535698,"l":0.0000529597,"c":0.0000533366,"v":0.0,"t":1734235200}
+{"o":0.0000533366,"h":0.0000534021,"l":0.0000530849,"c":0.0000533764,"v":0.0,"t":1734238800}
+{"o":0.0000533764,"h":0.000054012,"l":0.0000533298,"c":0.0000540028,"v":1014.869174,"t":1734242400}
+{"o":0.0000540028,"h":0.0000546533,"l":0.0000531487,"c":0.0000535201,"v":2219.778,"t":1734246000}
+{"o":0.0000535201,"h":0.0000537241,"l":0.0000527834,"c":0.0000528219,"v":499.5,"t":1734249600}
+{"o":0.0000528219,"h":0.0000534538,"l":0.0000526137,"c":0.0000530847,"v":2878.845384,"t":1734253200}
+{"o":0.0000530847,"h":0.000053522,"l":0.0000528641,"c":0.0000533635,"v":2580.417,"t":1734256800}
+{"o":0.0000533635,"h":0.0000534702,"l":0.0000532339,"c":0.0000533028,"v":0.0,"t":1734260400}
+{"o":0.0000533028,"h":0.0000535533,"l":0.0000529258,"c":0.0000530052,"v":0.0,"t":1734264000}
+{"o":0.0000530052,"h":0.0000540388,"l":0.0000525468,"c":0.0000535544,"v":20208.934414,"t":1734267600}
+{"o":0.0000535544,"h":0.0000535777,"l":0.0000530497,"c":0.0000530914,"v":0.0,"t":1734271200}
+{"o":0.0000530914,"h":0.0000536022,"l":0.0000530608,"c":0.0000533438,"v":665.334,"t":1734274800}
+{"o":0.0000533438,"h":0.0000550042,"l":0.0000529658,"c":0.0000541493,"v":37163.352115,"t":1734278400}
+{"o":0.0000541493,"h":0.0000547596,"l":0.0000539655,"c":0.0000545919,"v":3780.2898,"t":1734282000}
+{"o":0.0000545919,"h":0.0000554683,"l":0.0000539576,"c":0.0000551744,"v":37286.772387,"t":1734285600}
+{"o":0.0000551744,"h":0.0000566268,"l":0.00005488,"c":0.0000565387,"v":28073.894357,"t":1734289200}
+{"o":0.0000565387,"h":0.000057862,"l":0.0000558209,"c":0.0000575161,"v":59870.586232,"t":1734292800}
+{"o":0.0000575161,"h":0.000058957,"l":0.0000573141,"c":0.0000588812,"v":12236.932045,"t":1734296400}
+{"o":0.0000588812,"h":0.0000591632,"l":0.0000581056,"c":0.0000582195,"v":0.0,"t":1734300000}
+{"o":0.0000582195,"h":0.0000607849,"l":0.0000566238,"c":0.0000592725,"v":66281.347167,"t":1734303600}
+{"o":0.0000592725,"h":0.000060518,"l":0.0000584441,"c":0.0000593451,"v":33497.894763,"t":1734307200}
+{"o":0.0000593451,"h":0.0000602845,"l":0.0000590439,"c":0.000059729,"v":12873.432802,"t":1734310800}
+{"o":0.000059729,"h":0.0000606959,"l":0.0000590591,"c":0.0000599717,"v":499.5,"t":1734314400}
+{"o":0.0000599717,"h":0.0000604742,"l":0.0000586298,"c":0.0000590862,"v":37469.866025,"t":1734318000}
+{"o":0.0000590862,"h":0.0000592018,"l":0.0000583804,"c":0.0000586113,"v":6993.0,"t":1734321600}
+{"o":0.0000586113,"h":0.0000606619,"l":0.0000583256,"c":0.0000602002,"v":50900.359535,"t":1734325200}
+{"o":0.0000602002,"h":0.0000603286,"l":0.000059413,"c":0.0000596227,"v":17410.066547,"t":1734328800}
+{"o":0.0000596227,"h":0.0000604558,"l":0.0000592898,"c":0.0000602483,"v":3323.196094,"t":1734332400}
+{"o":0.0000602483,"h":0.0000611595,"l":0.0000589576,"c":0.0000598613,"v":2302.695,"t":1734336000}
+{"o":0.0000598613,"h":0.0000602943,"l":0.0000597556,"c":0.0000602544,"v":0.0,"t":1734339600}
+{"o":0.0000602544,"h":0.0000611953,"l":0.0000592266,"c":0.0000595976,"v":6386.607,"t":1734343200}
+{"o":0.0000595976,"h":0.0000609916,"l":0.0000594969,"c":0.0000605767,"v":0.0,"t":1734346800}
+{"o":0.0000605767,"h":0.0000612192,"l":0.000060007,"c":0.0000605284,"v":38029.077281,"t":1734350400}
+{"o":0.0000605284,"h":0.0000622579,"l":0.0000599092,"c":0.0000613896,"v":47631.274574,"t":1734354000}
+{"o":0.0000613896,"h":0.0000619559,"l":0.0000608551,"c":0.0000613501,"v":3690.945139,"t":1734357600}
+{"o":0.0000613501,"h":0.0000632686,"l":0.0000607872,"c":0.0000624275,"v":74090.273298,"t":1734361200}
+{"o":0.0000624275,"h":0.0000630221,"l":0.0000616671,"c":0.0000623392,"v":4439.556,"t":1734364800}
+{"o":0.0000623392,"h":0.0000623392,"l":0.0000616091,"c":0.0000620714,"v":0.0,"t":1734368400}
+{"o":0.0000620714,"h":0.0000646401,"l":0.000061398,"c":0.0000631727,"v":62120.018725,"t":1734372000}
+{"o":0.0000631727,"h":0.0000654899,"l":0.0000631517,"c":0.0000650499,"v":1782.381222,"t":1734375600}
+{"o":0.0000650499,"h":0.000066017,"l":0.0000649776,"c":0.0000656252,"v":0.0,"t":1734379200}
+{"o":0.0000656252,"h":0.0000656252,"l":0.0000638002,"c":0.0000638249,"v":2219.778,"t":1734382800}
+{"o":0.0000638249,"h":0.0000648908,"l":0.0000636986,"c":0.0000640388,"v":2730.33628,"t":1734386400}
+{"o":0.0000640388,"h":0.0000646681,"l":0.0000636897,"c":0.0000645676,"v":8179.357476,"t":1734390000}
+{"o":0.0000645676,"h":0.0000658935,"l":0.0000633319,"c":0.0000647777,"v":332.667,"t":1734393600}
+{"o":0.0000647777,"h":0.0000649047,"l":0.0000638797,"c":0.0000640564,"v":0.0,"t":1734397200}
+{"o":0.0000640564,"h":0.0000645056,"l":0.0000637294,"c":0.0000642867,"v":4995.0,"t":1734400800}
+{"o":0.0000642867,"h":0.0000646509,"l":0.0000634666,"c":0.0000637484,"v":3974.806599,"t":1734404400}
+{"o":0.0000637484,"h":0.0000646829,"l":0.0000630133,"c":0.0000634563,"v":7452.152714,"t":1734408000}
+{"o":0.0000634563,"h":0.0000644693,"l":0.0000631729,"c":0.0000639168,"v":604.349373,"t":1734411600}
+{"o":0.0000639168,"h":0.0000642626,"l":0.0000636131,"c":0.0000638897,"v":0.0,"t":1734415200}
+{"o":0.0000638897,"h":0.000063958,"l":0.0000630196,"c":0.0000632941,"v":2201.541278,"t":1734418800}
+{"o":0.0000632941,"h":0.0000636326,"l":0.0000624193,"c":0.0000628294,"v":0.0,"t":1734422400}
+{"o":0.0000628294,"h":0.0000630767,"l":0.0000613901,"c":0.0000615104,"v":0.0,"t":1734426000}
+{"o":0.0000615104,"h":0.0000619236,"l":0.0000609875,"c":0.0000612289,"v":0.0,"t":1734429600}
+{"o":0.0000612289,"h":0.0000641785,"l":0.0000610928,"c":0.0000640365,"v":1089.107741,"t":1734433200}
+{"o":0.0000640365,"h":0.0000663114,"l":0.0000620147,"c":0.0000644289,"v":41105.332672,"t":1734436800}
+{"o":0.0000644289,"h":0.0000661207,"l":0.0000644055,"c":0.0000655754,"v":0.0,"t":1734440400}
+{"o":0.0000655754,"h":0.0000675661,"l":0.0000645038,"c":0.0000666221,"v":108001.212415,"t":1734444000}
+{"o":0.0000666221,"h":0.0000681755,"l":0.0000665299,"c":0.0000670206,"v":2219.778,"t":1734447600}
+{"o":0.0000670206,"h":0.0000692659,"l":0.0000650342,"c":0.0000666012,"v":24432.014321,"t":1734451200}
+{"o":0.0000666012,"h":0.0000672014,"l":0.000064776,"c":0.0000650403,"v":26839.134,"t":1734454800}
+{"o":0.0000650403,"h":0.0000662635,"l":0.0000646244,"c":0.0000650911,"v":6742.251,"t":1734458400}
+{"o":0.0000650911,"h":0.0000655852,"l":0.000064211,"c":0.0000646014,"v":19184.699497,"t":1734462000}
+{"o":0.0000646014,"h":0.0000653042,"l":0.0000637781,"c":0.0000643809,"v":7214.778,"t":1734465600}
+{"o":0.0000643809,"h":0.0000672101,"l":0.0000642779,"c":0.0000669358,"v":73013.302899,"t":1734469200}
+{"o":0.0000669358,"h":0.0000682655,"l":0.0000664214,"c":0.0000672546,"v":24607.92098,"t":1734472800}
+{"o":0.0000672546,"h":0.0000682168,"l":0.000066044,"c":0.0000666373,"v":4522.473,"t":1734476400}
+{"o":0.0000666373,"h":0.0000701484,"l":0.0000657949,"c":0.0000691901,"v":94633.96252,"t":1734480000}
+{"o":0.0000691901,"h":0.0000711543,"l":0.0000681596,"c":0.0000702357,"v":35664.3,"t":1734483600}
+{"o":0.0000702357,"h":0.0000704859,"l":0.0000669963,"c":0.0000676209,"v":3156.433334,"t":1734487200}
+{"o":0.0000676209,"h":0.0000681638,"l":0.0000665937,"c":0.0000673225,"v":2219.778,"t":1734490800}
+{"o":0.0000673225,"h":0.0000681079,"l":0.0000616972,"c":0.0000619174,"v":139510.780128,"t":1734494400}
+{"o":0.0000619174,"h":0.0000648034,"l":0.0000615989,"c":0.0000646834,"v":59519.727516,"t":1734498000}
+{"o":0.0000646834,"h":0.0000653452,"l":0.000063955,"c":0.0000643627,"v":499.5,"t":1734501600}
+{"o":0.0000643627,"h":0.0000652137,"l":0.0000630987,"c":0.0000648557,"v":58416.210676,"t":1734505200}
+{"o":0.0000648557,"h":0.0000678804,"l":0.0000644588,"c":0.0000669754,"v":43401.580247,"t":1734508800}
+{"o":0.0000669754,"h":0.0000671188,"l":0.0000663693,"c":0.0000667669,"v":8830.293723,"t":1734512400}
+{"o":0.0000667669,"h":0.0000681018,"l":0.000065776,"c":0.0000675386,"v":40625.988348,"t":1734516000}
+{"o":0.0000675386,"h":0.000069127,"l":0.0000670594,"c":0.0000688801,"v":36715.643385,"t":1734519600}
+{"o":0.0000688801,"h":0.0000695098,"l":0.0000682511,"c":0.0000689496,"v":2219.778,"t":1734523200}
+{"o":0.0000689496,"h":0.0000694963,"l":0.0000680556,"c":0.0000687852,"v":2219.778,"t":1734526800}
+{"o":0.0000687852,"h":0.0000691476,"l":0.0000679398,"c":0.0000685807,"v":4439.556,"t":1734530400}
+{"o":0.0000685807,"h":0.0000694869,"l":0.0000672956,"c":0.0000678589,"v":15909.126479,"t":1734534000}
+{"o":0.0000678589,"h":0.0000686754,"l":0.0000671183,"c":0.0000682673,"v":3658.720597,"t":1734537600}
+{"o":0.0000682673,"h":0.0000689805,"l":0.000066872,"c":0.0000676552,"v":4439.556,"t":1734541200}
+{"o":0.0000676552,"h":0.0000715054,"l":0.0000667751,"c":0.0000706498,"v":141131.927106,"t":1734544800}
+{"o":0.0000706498,"h":0.0000727669,"l":0.0000687404,"c":0.0000708726,"v":4468.377213,"t":1734548400}
+{"o":0.0000708726,"h":0.0000730133,"l":0.0000687284,"c":0.0000705702,"v":10865.90351,"t":1734552000}
+{"o":0.0000705702,"h":0.0000737606,"l":0.0000695072,"c":0.0000715198,"v":18727.311326,"t":1734555600}
+{"o":0.0000715198,"h":0.0000729634,"l":0.000066961,"c":0.0000684158,"v":87183.751074,"t":1734559200}
+{"o":0.0000684158,"h":0.0000695109,"l":0.0000659435,"c":0.0000662462,"v":38844.117066,"t":1734562800}
+{"o":0.0000662462,"h":0.0000665638,"l":0.0000642566,"c":0.000064599,"v":43223.13332,"t":1734566400}
+{"o":0.000064599,"h":0.0000662906,"l":0.000064587,"c":0.0000661321,"v":0.0,"t":1734570000}
+{"o":0.0000661321,"h":0.000067804,"l":0.0000622174,"c":0.0000622566,"v":124058.977348,"t":1734573600}
+{"o":0.0000622566,"h":0.0000625183,"l":0.0000606904,"c":0.0000613485,"v":4444.0,"t":1734577200}
+{"o":0.0000613485,"h":0.0000618733,"l":0.0000610758,"c":0.0000617225,"v":1111.0,"t":1734580800}
+{"o":0.0000617225,"h":0.0000625142,"l":0.0000608414,"c":0.0000617099,"v":22470.813294,"t":1734584400}
+{"o":0.0000617099,"h":0.0000621063,"l":0.0000612917,"c":0.0000615766,"v":0.0,"t":1734588000}
+{"o":0.0000615766,"h":0.0000616789,"l":0.0000608771,"c":0.0000611438,"v":0.0,"t":1734591600}
+{"o":0.0000611438,"h":0.0000622472,"l":0.0000611363,"c":0.0000620875,"v":2005.555068,"t":1734595200}
+{"o":0.0000620875,"h":0.0000623182,"l":0.0000616418,"c":0.0000617275,"v":0.0,"t":1734598800}
+{"o":0.0000617275,"h":0.0000619745,"l":0.0000613352,"c":0.0000616182,"v":1003.5021,"t":1734602400}
+{"o":0.0000616182,"h":0.000061913,"l":0.000061517,"c":0.0000616008,"v":83.0,"t":1734606000}
+{"o":0.0000616008,"h":0.0000627629,"l":0.0000612155,"c":0.0000623857,"v":0.0,"t":1734609600}
+{"o":0.0000623857,"h":0.0000626116,"l":0.0000616463,"c":0.0000620672,"v":7910.773175,"t":1734613200}
+{"o":0.0000620672,"h":0.0000636621,"l":0.0000603974,"c":0.000061626,"v":54644.940425,"t":1734616800}
+{"o":0.000061626,"h":0.0000631033,"l":0.0000580106,"c":0.0000582764,"v":102747.222404,"t":1734620400}
+{"o":0.0000582764,"h":0.0000598535,"l":0.0000578774,"c":0.0000587313,"v":7277.589442,"t":1734624000}
+{"o":0.0000587313,"h":0.0000621285,"l":0.0000584322,"c":0.0000611391,"v":2219.778,"t":1734627600}
+{"o":0.0000611391,"h":0.0000647271,"l":0.0000605023,"c":0.0000619123,"v":0.0,"t":1734631200}
+{"o":0.0000619123,"h":0.0000645198,"l":0.0000580087,"c":0.000059437,"v":846.107762,"t":1734634800}
+{"o":0.000059437,"h":0.0000609006,"l":0.0000582053,"c":0.0000588929,"v":0.0,"t":1734638400}
+{"o":0.0000588929,"h":0.0000593704,"l":0.0000572016,"c":0.0000585213,"v":0.0,"t":1734642000}
+{"o":0.0000585213,"h":0.0000591817,"l":0.000057757,"c":0.0000578451,"v":0.0,"t":1734645600}
+{"o":0.0000578451,"h":0.0000589573,"l":0.0000578451,"c":0.0000587892,"v":0.0,"t":1734649200}
+{"o":0.0000587892,"h":0.0000594196,"l":0.0000571579,"c":0.0000575894,"v":499.5,"t":1734652800}
+{"o":0.0000575894,"h":0.0000592576,"l":0.0000572147,"c":0.000058977,"v":2219.778,"t":1734656400}
+{"o":0.000058977,"h":0.0000590922,"l":0.0000572618,"c":0.0000576495,"v":2222.0,"t":1734660000}
+{"o":0.0000576495,"h":0.000058394,"l":0.0000575455,"c":0.0000582959,"v":0.0,"t":1734663600}
+{"o":0.0000582959,"h":0.0000587937,"l":0.000057853,"c":0.0000587653,"v":0.0,"t":1734667200}
+{"o":0.0000587653,"h":0.0000595956,"l":0.0000559475,"c":0.0000568459,"v":111271.348898,"t":1734670800}
+{"o":0.0000568459,"h":0.0000582293,"l":0.0000563382,"c":0.0000577289,"v":0.0,"t":1734674400}
+{"o":0.0000577289,"h":0.000057736,"l":0.0000561744,"c":0.000057256,"v":0.0,"t":1734678000}
+{"o":0.000057256,"h":0.0000635178,"l":0.0000571872,"c":0.0000602912,"v":0.0,"t":1734681600}
+{"o":0.0000602912,"h":0.00006149,"l":0.0000543097,"c":0.0000560095,"v":63945.700287,"t":1734685200}
+{"o":0.0000560095,"h":0.0000580091,"l":0.0000555298,"c":0.0000560743,"v":0.0,"t":1734688800}
+{"o":0.0000560743,"h":0.0000584592,"l":0.0000522923,"c":0.0000549166,"v":114951.085694,"t":1734692400}
+{"o":0.0000549166,"h":0.0000550402,"l":0.0000511309,"c":0.0000525618,"v":62587.132786,"t":1734696000}
+{"o":0.0000525618,"h":0.0000530271,"l":0.0000511603,"c":0.0000512671,"v":0.0,"t":1734699600}
+{"o":0.0000512671,"h":0.0000552787,"l":0.0000509474,"c":0.0000547031,"v":79119.490796,"t":1734703200}
+{"o":0.0000547031,"h":0.0000549621,"l":0.0000538671,"c":0.0000542498,"v":0.0,"t":1734706800}
+{"o":0.0000542498,"h":0.0000570234,"l":0.0000533964,"c":0.0000562467,"v":51578.944658,"t":1734710400}
+{"o":0.0000562467,"h":0.0000566274,"l":0.0000556402,"c":0.0000558715,"v":4417.578,"t":1734714000}
+{"o":0.0000558715,"h":0.0000567949,"l":0.0000557556,"c":0.000056342,"v":0.0,"t":1734717600}
+{"o":0.000056342,"h":0.0000583585,"l":0.00005553,"c":0.0000580044,"v":54296.275609,"t":1734721200}
+{"o":0.0000580044,"h":0.0000590343,"l":0.0000578105,"c":0.0000583074,"v":42569.113469,"t":1734724800}
+{"o":0.0000583074,"h":0.0000589855,"l":0.0000580037,"c":0.0000580412,"v":0.0,"t":1734728400}
+{"o":0.0000580412,"h":0.0000587278,"l":0.0000575008,"c":0.0000580116,"v":2219.778,"t":1734732000}
+{"o":0.0000580116,"h":0.0000580949,"l":0.0000574359,"c":0.0000574359,"v":0.0,"t":1734735600}
+{"o":0.0000574359,"h":0.0000578834,"l":0.0000572708,"c":0.0000575559,"v":0.0,"t":1734739200}
+{"o":0.0000575559,"h":0.000057616,"l":0.0000568143,"c":0.0000572032,"v":0.0,"t":1734742800}
+{"o":0.0000572032,"h":0.0000575919,"l":0.000057051,"c":0.0000574585,"v":0.0,"t":1734746400}
+{"o":0.0000574585,"h":0.0000577423,"l":0.0000573124,"c":0.0000575126,"v":0.0,"t":1734750000}
+{"o":0.0000575126,"h":0.0000575528,"l":0.0000568827,"c":0.0000568827,"v":0.0,"t":1734753600}
+{"o":0.0000568827,"h":0.0000588642,"l":0.0000560943,"c":0.0000580148,"v":2439.558,"t":1734757200}
+{"o":0.0000580148,"h":0.0000584287,"l":0.0000577393,"c":0.0000579236,"v":0.0,"t":1734760800}
+{"o":0.0000579236,"h":0.0000604373,"l":0.0000571578,"c":0.0000603151,"v":84595.561224,"t":1734764400}
+{"o":0.0000603151,"h":0.0000609886,"l":0.0000593297,"c":0.0000600706,"v":2219.778,"t":1734768000}
+{"o":0.0000600706,"h":0.0000607373,"l":0.00005995,"c":0.0000605179,"v":0.0,"t":1734771600}
+{"o":0.0000605179,"h":0.0000608935,"l":0.0000602396,"c":0.0000607061,"v":0.0,"t":1734775200}
+{"o":0.0000607061,"h":0.0000614113,"l":0.0000606584,"c":0.0000611817,"v":0.0,"t":1734778800}
+{"o":0.0000611817,"h":0.0000632293,"l":0.0000588415,"c":0.0000607202,"v":23895.679606,"t":1734782400}
+{"o":0.0000607202,"h":0.0000620195,"l":0.0000594505,"c":0.0000604294,"v":10301.6573,"t":1734786000}
+{"o":0.0000604294,"h":0.0000610512,"l":0.0000597539,"c":0.0000608835,"v":0.0,"t":1734789600}
+{"o":0.0000608835,"h":0.0000610582,"l":0.0000598871,"c":0.0000600755,"v":0.0,"t":1734793200}
+{"o":0.0000600755,"h":0.0000612982,"l":0.0000591762,"c":0.0000603004,"v":4439.556,"t":1734796800}
+{"o":0.0000603004,"h":0.0000614266,"l":0.0000589655,"c":0.0000593553,"v":466.330719,"t":1734800400}
+{"o":0.0000593553,"h":0.0000608013,"l":0.00005831,"c":0.0000592733,"v":29970.0,"t":1734804000}
+{"o":0.0000592733,"h":0.0000605402,"l":0.0000580259,"c":0.000058299,"v":2219.778,"t":1734807600}
+{"o":0.000058299,"h":0.0000588105,"l":0.0000576983,"c":0.0000582584,"v":0.0,"t":1734811200}
+{"o":0.0000582584,"h":0.0000595486,"l":0.0000580565,"c":0.0000588959,"v":1107.87633,"t":1734814800}
+{"o":0.0000588959,"h":0.0000593567,"l":0.0000582357,"c":0.0000587353,"v":0.0,"t":1734818400}
+{"o":0.0000587353,"h":0.0000595929,"l":0.0000583301,"c":0.0000586521,"v":0.0,"t":1734822000}
+{"o":0.0000586521,"h":0.0000594329,"l":0.0000580253,"c":0.0000584998,"v":0.0,"t":1734825600}
+{"o":0.0000584998,"h":0.0000589589,"l":0.0000578511,"c":0.0000582197,"v":0.0,"t":1734829200}
+{"o":0.0000582197,"h":0.0000587477,"l":0.0000567582,"c":0.0000573924,"v":72943.577551,"t":1734832800}
+{"o":0.0000573924,"h":0.0000578351,"l":0.0000567863,"c":0.0000571545,"v":0.0,"t":1734836400}
+{"o":0.0000571545,"h":0.0000580048,"l":0.0000569357,"c":0.0000580048,"v":0.0,"t":1734840000}
+{"o":0.0000580048,"h":0.0000586847,"l":0.0000577249,"c":0.0000577799,"v":0.0,"t":1734843600}
+{"o":0.0000577799,"h":0.0000579756,"l":0.0000563596,"c":0.0000565429,"v":24124.103489,"t":1734847200}
+{"o":0.0000565429,"h":0.0000566757,"l":0.0000560411,"c":0.0000561908,"v":0.0,"t":1734850800}
+{"o":0.0000561908,"h":0.0000579792,"l":0.0000557538,"c":0.0000578314,"v":29024.965431,"t":1734854400}
+{"o":0.0000578314,"h":0.0000584476,"l":0.0000570347,"c":0.0000578672,"v":649.35,"t":1734858000}
+{"o":0.0000578672,"h":0.0000579516,"l":0.0000574352,"c":0.0000578438,"v":0.0,"t":1734861600}
+{"o":0.0000578438,"h":0.0000579107,"l":0.0000572187,"c":0.0000573386,"v":2302.695,"t":1734865200}
+{"o":0.0000573386,"h":0.0000576586,"l":0.000056953,"c":0.000057547,"v":0.0,"t":1734868800}
+{"o":0.000057547,"h":0.0000585801,"l":0.0000572563,"c":0.0000584735,"v":23201.86143,"t":1734872400}
+{"o":0.0000584735,"h":0.0000603762,"l":0.0000571741,"c":0.0000591463,"v":2219.778,"t":1734876000}
+{"o":0.0000591463,"h":0.0000591463,"l":0.0000579839,"c":0.0000581712,"v":7486.672328,"t":1734879600}
+{"o":0.0000581712,"h":0.0000586199,"l":0.0000576656,"c":0.0000578135,"v":0.0,"t":1734883200}
+{"o":0.0000578135,"h":0.0000584049,"l":0.0000577186,"c":0.0000582547,"v":2219.778,"t":1734886800}
+{"o":0.0000582547,"h":0.0000585472,"l":0.0000573406,"c":0.0000579931,"v":4439.556,"t":1734890400}
+{"o":0.0000579931,"h":0.0000593463,"l":0.0000578948,"c":0.0000591252,"v":0.0,"t":1734894000}
+{"o":0.0000591252,"h":0.0000596735,"l":0.0000582849,"c":0.0000583575,"v":0.0,"t":1734897600}
+{"o":0.0000583575,"h":0.0000586057,"l":0.0000573878,"c":0.0000579401,"v":2219.778,"t":1734901200}
+{"o":0.0000579401,"h":0.0000589344,"l":0.000057656,"c":0.0000577341,"v":0.0,"t":1734904800}
+{"o":0.0000577341,"h":0.0000582281,"l":0.0000574422,"c":0.0000579727,"v":0.0,"t":1734908400}
+{"o":0.0000579727,"h":0.0000588949,"l":0.0000579467,"c":0.0000584178,"v":0.0,"t":1734912000}
+{"o":0.0000584178,"h":0.0000592921,"l":0.0000574925,"c":0.0000586993,"v":0.0,"t":1734915600}
+{"o":0.0000586993,"h":0.000059308,"l":0.0000581524,"c":0.0000582286,"v":0.0,"t":1734919200}
+{"o":0.0000582286,"h":0.00005842,"l":0.0000558661,"c":0.000056213,"v":0.0,"t":1734922800}
+{"o":0.000056213,"h":0.0000566529,"l":0.000055763,"c":0.0000566464,"v":0.0,"t":1734926400}
+{"o":0.0000566464,"h":0.0000571728,"l":0.0000564472,"c":0.0000568922,"v":0.0,"t":1734930000}
+{"o":0.0000568922,"h":0.0000581398,"l":0.0000567404,"c":0.0000580965,"v":2219.778,"t":1734933600}
+{"o":0.0000580965,"h":0.0000584445,"l":0.0000570517,"c":0.0000572364,"v":2219.778,"t":1734937200}
+{"o":0.0000572364,"h":0.0000578882,"l":0.0000565388,"c":0.0000570822,"v":299.7,"t":1734940800}
+{"o":0.0000570822,"h":0.0000579241,"l":0.0000563729,"c":0.0000574775,"v":4439.556,"t":1734944400}
+{"o":0.0000574775,"h":0.0000576976,"l":0.0000571587,"c":0.0000573507,"v":0.0,"t":1734948000}
+{"o":0.0000573507,"h":0.0000579208,"l":0.0000572095,"c":0.0000578668,"v":0.0,"t":1734951600}
+{"o":0.0000578668,"h":0.0000592116,"l":0.0000574153,"c":0.0000587361,"v":39763.485398,"t":1734955200}
+{"o":0.0000587361,"h":0.0000597389,"l":0.0000581628,"c":0.000058757,"v":999.0,"t":1734958800}
+{"o":0.000058757,"h":0.0000596504,"l":0.0000579956,"c":0.0000588578,"v":999.0,"t":1734962400}
+{"o":0.0000588578,"h":0.0000598909,"l":0.0000577559,"c":0.000059313,"v":4236.926136,"t":1734966000}
+{"o":0.000059313,"h":0.0000594999,"l":0.0000578208,"c":0.0000579821,"v":0.0,"t":1734969600}
+{"o":0.0000579821,"h":0.0000596301,"l":0.0000576229,"c":0.0000594478,"v":10023.190958,"t":1734973200}
+{"o":0.0000594478,"h":0.0000596918,"l":0.0000589868,"c":0.0000592955,"v":0.0,"t":1734976800}
+{"o":0.0000592955,"h":0.0000593525,"l":0.0000574345,"c":0.0000581179,"v":2219.778,"t":1734980400}
+{"o":0.0000581179,"h":0.0000611888,"l":0.0000568141,"c":0.0000594687,"v":32536.564626,"t":1734984000}
+{"o":0.0000594687,"h":0.0000624872,"l":0.0000587311,"c":0.0000623681,"v":71674.495006,"t":1734987600}
+{"o":0.0000623681,"h":0.0000625904,"l":0.0000615336,"c":0.0000616737,"v":10025.601578,"t":1734991200}
+{"o":0.0000616737,"h":0.0000627725,"l":0.000061603,"c":0.0000624237,"v":0.0,"t":1734994800}
+{"o":0.0000624237,"h":0.0000630062,"l":0.0000619177,"c":0.0000620936,"v":11111.663633,"t":1734998400}
+{"o":0.0000620936,"h":0.0000632918,"l":0.0000619515,"c":0.0000632369,"v":1998.0,"t":1735002000}
+{"o":0.0000632369,"h":0.0000637732,"l":0.000062605,"c":0.000063173,"v":0.0,"t":1735005600}
+{"o":0.000063173,"h":0.0000631848,"l":0.0000624392,"c":0.0000624798,"v":0.0,"t":1735009200}
+{"o":0.0000624798,"h":0.0000627119,"l":0.0000620875,"c":0.0000621805,"v":0.0,"t":1735012800}
+{"o":0.0000621805,"h":0.0000624321,"l":0.0000618666,"c":0.0000618885,"v":0.0,"t":1735016400}
+{"o":0.0000618885,"h":0.0000624802,"l":0.0000618355,"c":0.0000623933,"v":0.0,"t":1735020000}
+{"o":0.0000623933,"h":0.0000629478,"l":0.0000618501,"c":0.0000623024,"v":949.05,"t":1735023600}
+{"o":0.0000623024,"h":0.0000624691,"l":0.0000614489,"c":0.0000618659,"v":0.0,"t":1735027200}
+{"o":0.0000618659,"h":0.000062824,"l":0.0000614775,"c":0.000062387,"v":2302.695,"t":1735030800}
+{"o":0.000062387,"h":0.0000630372,"l":0.0000616748,"c":0.0000624154,"v":2219.778,"t":1735034400}
+{"o":0.0000624154,"h":0.0000624763,"l":0.0000615774,"c":0.0000616793,"v":0.0,"t":1735038000}
+{"o":0.0000616793,"h":0.0000625682,"l":0.0000615481,"c":0.0000624795,"v":609.39,"t":1735041600}
+{"o":0.0000624795,"h":0.0000625859,"l":0.0000611144,"c":0.0000612139,"v":0.0,"t":1735045200}
+{"o":0.0000612139,"h":0.00006171,"l":0.0000611231,"c":0.0000615272,"v":0.0,"t":1735048800}
+{"o":0.0000615272,"h":0.0000635114,"l":0.0000600907,"c":0.0000621835,"v":2219.778,"t":1735052400}
+{"o":0.0000621835,"h":0.0000628792,"l":0.000061906,"c":0.000062826,"v":0.0,"t":1735056000}
+{"o":0.000062826,"h":0.0000633487,"l":0.0000617891,"c":0.0000619738,"v":2219.778,"t":1735059600}
+{"o":0.0000619738,"h":0.000062244,"l":0.0000613015,"c":0.0000619515,"v":2219.778,"t":1735063200}
+{"o":0.0000619515,"h":0.0000624916,"l":0.0000618361,"c":0.0000623437,"v":0.0,"t":1735066800}
+{"o":0.0000623437,"h":0.0000630209,"l":0.0000612762,"c":0.000061593,"v":9990.0,"t":1735070400}
+{"o":0.000061593,"h":0.0000617238,"l":0.0000605368,"c":0.000060926,"v":0.0,"t":1735074000}
+{"o":0.000060926,"h":0.0000610964,"l":0.0000606272,"c":0.0000608491,"v":0.0,"t":1735077600}
+{"o":0.0000608491,"h":0.0000611454,"l":0.0000604115,"c":0.0000608059,"v":0.0,"t":1735081200}
+{"o":0.0000608059,"h":0.0000613749,"l":0.000060135,"c":0.0000602665,"v":37962.999,"t":1735084800}
+{"o":0.0000602665,"h":0.0000602922,"l":0.0000589022,"c":0.0000597395,"v":0.0,"t":1735088400}
+{"o":0.0000597395,"h":0.0000597593,"l":0.0000589659,"c":0.0000590489,"v":0.0,"t":1735092000}
+{"o":0.0000590489,"h":0.0000596462,"l":0.0000588059,"c":0.0000595579,"v":0.0,"t":1735095600}
+{"o":0.0000595579,"h":0.0000599763,"l":0.0000594909,"c":0.0000597053,"v":0.0,"t":1735099200}
+{"o":0.0000597053,"h":0.0000600018,"l":0.0000595067,"c":0.000059713,"v":0.0,"t":1735102800}
+{"o":0.000059713,"h":0.0000604097,"l":0.0000593531,"c":0.0000601877,"v":2219.778,"t":1735106400}
+{"o":0.0000601877,"h":0.0000610272,"l":0.0000598964,"c":0.0000603935,"v":0.0,"t":1735110000}
+{"o":0.0000603935,"h":0.0000606183,"l":0.0000601102,"c":0.0000604732,"v":0.0,"t":1735113600}
+{"o":0.0000604732,"h":0.0000606293,"l":0.0000602189,"c":0.0000604306,"v":0.0,"t":1735117200}
+{"o":0.0000604306,"h":0.0000608995,"l":0.0000593747,"c":0.0000606129,"v":0.0,"t":1735120800}
+{"o":0.0000606129,"h":0.000061327,"l":0.0000604046,"c":0.0000611057,"v":0.0,"t":1735124400}
+{"o":0.0000611057,"h":0.0000613382,"l":0.0000607774,"c":0.0000610227,"v":0.0,"t":1735128000}
+{"o":0.0000610227,"h":0.0000610774,"l":0.0000607077,"c":0.0000607396,"v":0.0,"t":1735131600}
+{"o":0.0000607396,"h":0.0000607691,"l":0.0000599944,"c":0.0000601494,"v":0.0,"t":1735135200}
+{"o":0.0000601494,"h":0.0000607568,"l":0.0000601232,"c":0.0000603543,"v":0.0,"t":1735138800}
+{"o":0.0000603543,"h":0.0000610215,"l":0.0000601854,"c":0.000060602,"v":0.0,"t":1735142400}
+{"o":0.000060602,"h":0.0000608803,"l":0.0000601751,"c":0.0000601841,"v":0.0,"t":1735146000}
+{"o":0.0000601841,"h":0.0000610546,"l":0.0000590294,"c":0.0000593383,"v":35668.597494,"t":1735149600}
+{"o":0.0000593383,"h":0.0000593599,"l":0.0000585227,"c":0.0000590552,"v":0.0,"t":1735153200}
+{"o":0.0000590552,"h":0.0000595039,"l":0.0000587819,"c":0.0000593859,"v":0.0,"t":1735156800}
+{"o":0.0000593859,"h":0.0000599774,"l":0.0000586865,"c":0.0000593622,"v":2491.19567,"t":1735160400}
+{"o":0.0000593622,"h":0.0000596134,"l":0.0000590963,"c":0.0000592567,"v":0.0,"t":1735164000}
+{"o":0.0000592567,"h":0.0000593085,"l":0.0000589241,"c":0.0000590438,"v":0.0,"t":1735167600}
+{"o":0.0000590438,"h":0.0000594199,"l":0.0000582319,"c":0.0000592528,"v":0.0,"t":1735171200}
+{"o":0.0000592528,"h":0.0000594093,"l":0.0000588424,"c":0.0000592126,"v":0.0,"t":1735174800}
+{"o":0.0000592126,"h":0.0000595932,"l":0.000058545,"c":0.0000592556,"v":2219.778,"t":1735178400}
+{"o":0.0000592556,"h":0.0000596886,"l":0.0000591057,"c":0.0000594002,"v":0.0,"t":1735182000}
+{"o":0.0000594002,"h":0.0000603433,"l":0.0000593991,"c":0.0000598338,"v":0.0,"t":1735185600}
+{"o":0.0000598338,"h":0.0000602103,"l":0.0000588492,"c":0.0000591557,"v":2219.778,"t":1735189200}
+{"o":0.0000591557,"h":0.0000599847,"l":0.0000590026,"c":0.0000593358,"v":0.0,"t":1735192800}
+{"o":0.0000593358,"h":0.0000598535,"l":0.0000587597,"c":0.0000595118,"v":0.0,"t":1735196400}
+{"o":0.0000595118,"h":0.0000610836,"l":0.0000581945,"c":0.0000597267,"v":5524.518222,"t":1735200000}
+{"o":0.0000597267,"h":0.0000597836,"l":0.0000584146,"c":0.0000586871,"v":22827.706112,"t":1735203600}
+{"o":0.0000586871,"h":0.0000592144,"l":0.0000577204,"c":0.0000580935,"v":19180.8,"t":1735207200}
+{"o":0.0000580935,"h":0.0000581183,"l":0.0000574938,"c":0.0000578384,"v":0.0,"t":1735210800}
+{"o":0.0000578384,"h":0.0000581661,"l":0.0000577334,"c":0.0000580724,"v":0.0,"t":1735214400}
+{"o":0.0000580724,"h":0.0000586277,"l":0.0000578256,"c":0.0000580405,"v":0.0,"t":1735218000}
+{"o":0.0000580405,"h":0.000058505,"l":0.0000577174,"c":0.0000581833,"v":0.0,"t":1735221600}
+{"o":0.0000581833,"h":0.0000583979,"l":0.0000573025,"c":0.0000576878,"v":82.917,"t":1735225200}
+{"o":0.0000576878,"h":0.0000578089,"l":0.0000569943,"c":0.0000571051,"v":0.0,"t":1735228800}
+{"o":0.0000571051,"h":0.0000580879,"l":0.000057085,"c":0.000057822,"v":0.0,"t":1735232400}
+{"o":0.000057822,"h":0.0000580877,"l":0.000057475,"c":0.0000575014,"v":0.0,"t":1735236000}
+{"o":0.0000575014,"h":0.0000584325,"l":0.0000574472,"c":0.0000578614,"v":255.169256,"t":1735239600}
+{"o":0.0000578614,"h":0.0000585102,"l":0.0000576658,"c":0.0000581033,"v":0.0,"t":1735243200}
+{"o":0.0000581033,"h":0.0000586623,"l":0.0000576289,"c":0.0000577674,"v":0.0,"t":1735246800}
+{"o":0.0000577674,"h":0.0000579789,"l":0.0000575824,"c":0.0000579012,"v":2219.778,"t":1735250400}
+{"o":0.0000579012,"h":0.0000585027,"l":0.0000578418,"c":0.0000580857,"v":0.0,"t":1735254000}
+{"o":0.0000580857,"h":0.0000584633,"l":0.0000578266,"c":0.0000579086,"v":0.0,"t":1735257600}
+{"o":0.0000579086,"h":0.000058648,"l":0.0000576306,"c":0.0000579304,"v":0.0,"t":1735261200}
+{"o":0.0000579304,"h":0.0000582073,"l":0.0000571326,"c":0.0000575955,"v":499.5,"t":1735264800}
+{"o":0.0000575955,"h":0.0000577292,"l":0.0000572832,"c":0.0000574101,"v":0.0,"t":1735268400}
+{"o":0.0000574101,"h":0.0000574243,"l":0.0000567248,"c":0.0000572988,"v":0.0,"t":1735272000}
+{"o":0.0000572988,"h":0.0000585918,"l":0.0000572181,"c":0.0000576472,"v":4405.621601,"t":1735275600}
+{"o":0.0000576472,"h":0.0000576472,"l":0.000057111,"c":0.0000571226,"v":0.0,"t":1735279200}
+{"o":0.0000571226,"h":0.0000587058,"l":0.0000561015,"c":0.0000574548,"v":9390.6,"t":1735282800}
+{"o":0.0000574548,"h":0.0000581857,"l":0.0000563155,"c":0.0000574633,"v":2219.778,"t":1735286400}
+{"o":0.0000574633,"h":0.0000575018,"l":0.0000558672,"c":0.0000562461,"v":0.0,"t":1735290000}
+{"o":0.0000562461,"h":0.0000574837,"l":0.0000560565,"c":0.0000568631,"v":0.0,"t":1735293600}
+{"o":0.0000568631,"h":0.000057121,"l":0.0000567082,"c":0.0000567549,"v":0.0,"t":1735297200}
+{"o":0.0000567549,"h":0.0000570031,"l":0.0000567253,"c":0.0000569089,"v":0.0,"t":1735300800}
+{"o":0.0000569089,"h":0.0000574473,"l":0.0000568445,"c":0.0000573149,"v":0.0,"t":1735304400}
+{"o":0.0000573149,"h":0.0000583382,"l":0.0000572765,"c":0.0000579331,"v":0.0,"t":1735308000}
+{"o":0.0000579331,"h":0.0000593622,"l":0.000057916,"c":0.0000589989,"v":0.0,"t":1735311600}
+{"o":0.0000589989,"h":0.0000595511,"l":0.0000588329,"c":0.0000588775,"v":0.0,"t":1735315200}
+{"o":0.0000588775,"h":0.0000594864,"l":0.0000571157,"c":0.0000572212,"v":2053.756371,"t":1735318800}
+{"o":0.0000572212,"h":0.0000574149,"l":0.0000568023,"c":0.0000569985,"v":3801.195,"t":1735322400}
+{"o":0.0000569985,"h":0.0000576948,"l":0.0000569048,"c":0.0000570377,"v":0.0,"t":1735326000}
+{"o":0.0000570377,"h":0.0000578136,"l":0.0000566526,"c":0.0000569647,"v":9990.0,"t":1735329600}
+{"o":0.0000569647,"h":0.0000573796,"l":0.0000564799,"c":0.0000569335,"v":2219.778,"t":1735333200}
+{"o":0.0000569335,"h":0.0000571595,"l":0.0000562398,"c":0.0000565558,"v":29980.0,"t":1735336800}
+{"o":0.0000565558,"h":0.000057089,"l":0.0000550026,"c":0.0000552651,"v":29970.0,"t":1735340400}
+{"o":0.0000552651,"h":0.0000553362,"l":0.0000539009,"c":0.000053999,"v":56869.274481,"t":1735344000}
+{"o":0.000053999,"h":0.0000542612,"l":0.0000528202,"c":0.0000536071,"v":12835.94834,"t":1735347600}
+{"o":0.0000536071,"h":0.0000543475,"l":0.0000532673,"c":0.0000539569,"v":0.0,"t":1735351200}
+{"o":0.0000539569,"h":0.0000540229,"l":0.0000534429,"c":0.0000536926,"v":500.0,"t":1735354800}
+{"o":0.0000536926,"h":0.0000539009,"l":0.0000529959,"c":0.0000532445,"v":9990.0,"t":1735358400}
+{"o":0.0000532445,"h":0.0000534989,"l":0.0000527299,"c":0.0000528449,"v":0.0,"t":1735362000}
+{"o":0.0000528449,"h":0.0000530666,"l":0.0000520751,"c":0.0000521994,"v":56638.960043,"t":1735365600}
+{"o":0.0000521994,"h":0.0000524293,"l":0.0000520148,"c":0.0000523563,"v":0.0,"t":1735369200}
+{"o":0.0000523563,"h":0.0000526634,"l":0.0000519884,"c":0.0000520233,"v":2222.0,"t":1735372800}
+{"o":0.0000520233,"h":0.0000520821,"l":0.000051665,"c":0.0000520236,"v":1827.782496,"t":1735376400}
+{"o":0.0000520236,"h":0.0000522367,"l":0.0000519382,"c":0.0000521561,"v":0.0,"t":1735380000}
+{"o":0.0000521561,"h":0.0000521662,"l":0.0000513685,"c":0.0000517696,"v":0.0,"t":1735383600}
+{"o":0.0000517696,"h":0.0000519647,"l":0.0000514414,"c":0.0000518762,"v":0.0,"t":1735387200}
+{"o":0.0000518762,"h":0.0000518927,"l":0.0000513988,"c":0.0000514881,"v":0.0,"t":1735390800}
+{"o":0.0000514881,"h":0.0000516894,"l":0.0000508646,"c":0.0000510764,"v":0.0,"t":1735394400}
+{"o":0.0000510764,"h":0.0000510765,"l":0.0000506675,"c":0.0000509591,"v":0.0,"t":1735398000}
+{"o":0.0000509591,"h":0.00005111,"l":0.0000503148,"c":0.0000503247,"v":0.0,"t":1735401600}
+{"o":0.0000503247,"h":0.0000503343,"l":0.0000495431,"c":0.0000497592,"v":0.0,"t":1735405200}
+{"o":0.0000497592,"h":0.0000519843,"l":0.0000494346,"c":0.000051922,"v":9990.0,"t":1735408800}
+{"o":0.000051922,"h":0.0000520218,"l":0.0000518106,"c":0.0000518976,"v":0.0,"t":1735412400}
+{"o":0.0000518976,"h":0.0000524251,"l":0.000051833,"c":0.0000520519,"v":0.0,"t":1735416000}
+{"o":0.0000520519,"h":0.0000521497,"l":0.0000516922,"c":0.0000517302,"v":0.0,"t":1735419600}
+{"o":0.0000517302,"h":0.0000518418,"l":0.0000510359,"c":0.0000515331,"v":0.0,"t":1735423200}
+{"o":0.0000515331,"h":0.0000517726,"l":0.000051343,"c":0.0000514482,"v":0.0,"t":1735426800}
+{"o":0.0000514482,"h":0.0000522822,"l":0.0000511994,"c":0.000051649,"v":11582.209711,"t":1735430400}
+{"o":0.000051649,"h":0.0000523991,"l":0.0000509823,"c":0.0000514821,"v":12360.0,"t":1735434000}
+{"o":0.0000514821,"h":0.0000515331,"l":0.0000509093,"c":0.0000511923,"v":0.0,"t":1735437600}
+{"o":0.0000511923,"h":0.0000513126,"l":0.0000508582,"c":0.0000509076,"v":2222.0,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_Fyr3bF5PatZLcq6odQ7izFyJom1uoS96WftVWdWsJYwq.json b/So11111111111111111111111111111111111111112_Fyr3bF5PatZLcq6odQ7izFyJom1uoS96WftVWdWsJYwq.json
new file mode 100644
index 0000000000000000000000000000000000000000..de09e2957d6bf8fa2933992d9a7efab7733c7a94
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Fyr3bF5PatZLcq6odQ7izFyJom1uoS96WftVWdWsJYwq.json
@@ -0,0 +1,5859 @@
+{"o":0.0000000443,"h":0.000000045,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1731844800}
+{"o":0.0000000444,"h":0.0000000453,"l":0.0000000443,"c":0.000000045,"v":0.0,"t":1731848400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1731852000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1731855600}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1731859200}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1731862800}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1731866400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1731870000}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1731873600}
+{"o":0.0000000442,"h":0.0000000447,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1731877200}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1731880800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1731884400}
+{"o":0.0000000438,"h":0.0000000445,"l":0.0000000437,"c":0.0000000443,"v":0.0,"t":1731888000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1731891600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1731895200}
+{"o":0.0000000435,"h":0.0000000444,"l":0.0000000426,"c":0.0000000432,"v":37265.189446,"t":1731898800}
+{"o":0.0000000432,"h":0.0000000438,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1731902400}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1731906000}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1731909600}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1731913200}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1731916800}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1731920400}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1731924000}
+{"o":0.0000000426,"h":0.0000000436,"l":0.0000000426,"c":0.0000000435,"v":0.0,"t":1731927600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1731931200}
+{"o":0.0000000434,"h":0.0000000442,"l":0.0000000432,"c":0.0000000441,"v":0.0,"t":1731934800}
+{"o":0.0000000441,"h":0.0000000446,"l":0.000000043,"c":0.000000044,"v":19871.786411,"t":1731938400}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1731942000}
+{"o":0.0000000437,"h":0.0000000446,"l":0.0000000436,"c":0.0000000443,"v":0.0,"t":1731945600}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1731949200}
+{"o":0.0000000443,"h":0.0000000448,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1731952800}
+{"o":0.0000000446,"h":0.0000000454,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1731956400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1731960000}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1731963600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1731967200}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1731970800}
+{"o":0.0000000443,"h":0.0000000447,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1731974400}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1731978000}
+{"o":0.0000000445,"h":0.0000000446,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1731981600}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000442,"v":0.0,"t":1731985200}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1731988800}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1731992400}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1731996000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1731999600}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1732003200}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1732006800}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1732010400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1732014000}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1732017600}
+{"o":0.0000000433,"h":0.0000000443,"l":0.0000000433,"c":0.0000000443,"v":0.0,"t":1732021200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1732024800}
+{"o":0.0000000444,"h":0.0000000446,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1732028400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1732032000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1732035600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1732039200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1732042800}
+{"o":0.0000000436,"h":0.0000000445,"l":0.0000000435,"c":0.0000000443,"v":0.0,"t":1732046400}
+{"o":0.0000000443,"h":0.0000000453,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1732050000}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1732053600}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1732057200}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1732060800}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000446,"c":0.0000000452,"v":0.0,"t":1732064400}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1732068000}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1732071600}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1732075200}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1732078800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000439,"c":0.0000000441,"v":1040536.178532,"t":1732082400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1732086000}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1732089600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732093200}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1732096800}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732100400}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1732104000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1732107600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1732111200}
+{"o":0.0000000431,"h":0.0000000438,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1732114800}
+{"o":0.0000000434,"h":0.0000000445,"l":0.0000000433,"c":0.0000000441,"v":0.0,"t":1732118400}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1732122000}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1732125600}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1732129200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1732132800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1732136400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1732140000}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1732143600}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732147200}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1732150800}
+{"o":0.0000000438,"h":0.000000045,"l":0.0000000437,"c":0.0000000446,"v":0.0,"t":1732154400}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1732158000}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1732161600}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1732165200}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1732168800}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1732172400}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1732176000}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1732179600}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1732183200}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1732186800}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000421,"c":0.0000000427,"v":0.0,"t":1732190400}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000416,"c":0.0000000422,"v":0.0,"t":1732194000}
+{"o":0.0000000422,"h":0.0000000427,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1732197600}
+{"o":0.0000000412,"h":0.0000000425,"l":0.000000041,"c":0.0000000416,"v":0.0,"t":1732201200}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1732204800}
+{"o":0.0000000407,"h":0.0000000448,"l":0.00000004,"c":0.0000000441,"v":20779.675573,"t":1732208400}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1732212000}
+{"o":0.000000044,"h":0.0000000448,"l":0.0000000438,"c":0.0000000447,"v":0.0,"t":1732215600}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1732219200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1732222800}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1732226400}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1732230000}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1732233600}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1732237200}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1732240800}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1732244400}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1732248000}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1732251600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1732255200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1732258800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":79479.59671,"t":1732262400}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1732266000}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1732269600}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1732273200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1732276800}
+{"o":0.0000000437,"h":0.000000045,"l":0.0000000437,"c":0.0000000446,"v":0.0,"t":1732280400}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1732284000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1732287600}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1732291200}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1732294800}
+{"o":0.0000000447,"h":0.0000000454,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1732298400}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1732302000}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1732305600}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1732309200}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1732312800}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1732316400}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1732320000}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1732323600}
+{"o":0.0000000443,"h":0.0000000449,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1732327200}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1732330800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1732334400}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000426,"c":0.0000000432,"v":11351654.2968320008,"t":1732338000}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1732341600}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1732345200}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1732348800}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732352400}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1732356000}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1732359600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1732363200}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1732366800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1732370400}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000426,"c":0.0000000432,"v":0.0,"t":1732374000}
+{"o":0.0000000432,"h":0.0000000441,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1732377600}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1732381200}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1732384800}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1732388400}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1732392000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1732395600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1732399200}
+{"o":0.0000000441,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1732402800}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1732406400}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1732410000}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1732413600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1732417200}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1732420800}
+{"o":0.0000000437,"h":0.0000000446,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1732424400}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1732428000}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1732431600}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1732435200}
+{"o":0.0000000442,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1732438800}
+{"o":0.0000000442,"h":0.0000000449,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1732442400}
+{"o":0.0000000446,"h":0.0000000455,"l":0.0000000445,"c":0.0000000452,"v":0.0,"t":1732446000}
+{"o":0.0000000452,"h":0.0000000466,"l":0.0000000449,"c":0.0000000459,"v":0.0,"t":1732449600}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1732453200}
+{"o":0.0000000454,"h":0.0000000463,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1732456800}
+{"o":0.0000000454,"h":0.0000000461,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1732460400}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1732464000}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1732467600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1732471200}
+{"o":0.000000045,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1732474800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1732478400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1732482000}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1732485600}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1732489200}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1732492800}
+{"o":0.0000000447,"h":0.0000000457,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1732496400}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1732500000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1732503600}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1732507200}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1732510800}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1732514400}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1732518000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1732521600}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1732525200}
+{"o":0.0000000441,"h":0.0000000447,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1732528800}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1732532400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1732536000}
+{"o":0.0000000447,"h":0.0000000456,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1732539600}
+{"o":0.0000000453,"h":0.0000000466,"l":0.0000000451,"c":0.0000000465,"v":0.0,"t":1732543200}
+{"o":0.0000000465,"h":0.0000000478,"l":0.0000000415,"c":0.0000000419,"v":500000.0,"t":1732546800}
+{"o":0.0000000419,"h":0.0000000425,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1732550400}
+{"o":0.0000000422,"h":0.0000000433,"l":0.0000000422,"c":0.0000000428,"v":0.0,"t":1732554000}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1732557600}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1732561200}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1732564800}
+{"o":0.0000000428,"h":0.0000000437,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1732568400}
+{"o":0.0000000431,"h":0.0000000444,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1732572000}
+{"o":0.0000000434,"h":0.0000000439,"l":0.000000043,"c":0.0000000438,"v":0.0,"t":1732575600}
+{"o":0.0000000438,"h":0.000000044,"l":0.000000043,"c":0.0000000436,"v":0.0,"t":1732579200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1732582800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1732586400}
+{"o":0.000000043,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1732590000}
+{"o":0.0000000432,"h":0.0000000435,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1732593600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1732597200}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1732600800}
+{"o":0.0000000431,"h":0.0000000439,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1732604400}
+{"o":0.0000000435,"h":0.0000000446,"l":0.0000000434,"c":0.0000000441,"v":0.0,"t":1732608000}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1732611600}
+{"o":0.0000000439,"h":0.0000000452,"l":0.0000000437,"c":0.0000000452,"v":0.0,"t":1732615200}
+{"o":0.0000000452,"h":0.0000000463,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1732618800}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1732622400}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1732626000}
+{"o":0.0000000451,"h":0.0000000455,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1732629600}
+{"o":0.0000000445,"h":0.0000000452,"l":0.0000000441,"c":0.0000000451,"v":0.0,"t":1732633200}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1732636800}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1732640400}
+{"o":0.0000000446,"h":0.0000000459,"l":0.0000000446,"c":0.0000000455,"v":0.0,"t":1732644000}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1732647600}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1732651200}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1732654800}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1732658400}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1732662000}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000439,"c":0.0000000447,"v":0.0,"t":1732665600}
+{"o":0.0000000447,"h":0.0000000454,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1732669200}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1732672800}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1732676400}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000439,"c":0.0000000447,"v":0.0,"t":1732680000}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1732683600}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1732687200}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1732690800}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1732694400}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1732698000}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1732701600}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1732705200}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1732708800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1732712400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1732716000}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1732719600}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1732723200}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1732726800}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1732730400}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1732734000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1732737600}
+{"o":0.0000000424,"h":0.0000000432,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1732741200}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1732744800}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1732748400}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1732752000}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1732755600}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000418,"c":0.0000000424,"v":0.0,"t":1732759200}
+{"o":0.0000000424,"h":0.0000000432,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1732762800}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1732766400}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1732770000}
+{"o":0.000000043,"h":0.0000000433,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1732773600}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1732777200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1732780800}
+{"o":0.000000043,"h":0.0000000435,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1732784400}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1732788000}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1732791600}
+{"o":0.0000000433,"h":0.000000044,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1732795200}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1732798800}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1732802400}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000435,"c":0.0000000441,"v":0.0,"t":1732806000}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1732809600}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1732813200}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1732816800}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1732820400}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1732824000}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732827600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1732831200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1732834800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1732838400}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1732842000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1732845600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1732849200}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1732852800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1732856400}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1732860000}
+{"o":0.0000000426,"h":0.0000000432,"l":0.0000000425,"c":0.0000000432,"v":0.0,"t":1732863600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1732867200}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":9707.542544,"t":1732870800}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1732874400}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1732878000}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000415,"c":0.0000000422,"v":0.0,"t":1732881600}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1732885200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1732888800}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1732892400}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000418,"c":0.0000000424,"v":0.0,"t":1732896000}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1732899600}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1732903200}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1732906800}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1732910400}
+{"o":0.0000000423,"h":0.0000000425,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1732914000}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1732917600}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1732921200}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1732924800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1732928400}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1732932000}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1732935600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1732939200}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1732942800}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1732946400}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1732950000}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1732953600}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1732957200}
+{"o":0.0000000421,"h":0.0000000427,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1732960800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1732964400}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1732968000}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1732971600}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1732975200}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1732978800}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1732982400}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1732986000}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1732989600}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1732993200}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1732996800}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1733000400}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1733004000}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1733007600}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1733011200}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1733014800}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000427,"c":0.0000000438,"v":0.0,"t":1733018400}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1733022000}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1733025600}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1733029200}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1733032800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1733036400}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1733040000}
+{"o":0.000000043,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1733043600}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1733047200}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1733050800}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1733054400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1733058000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1733061600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000429,"c":0.000000043,"v":7095.084155,"t":1733065200}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1733068800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1733072400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733076000}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1733079600}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1733083200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1733086800}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1733090400}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1733094000}
+{"o":0.0000000433,"h":0.0000000439,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1733097600}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1733101200}
+{"o":0.0000000432,"h":0.0000000442,"l":0.0000000431,"c":0.0000000438,"v":0.0,"t":1733104800}
+{"o":0.0000000438,"h":0.0000000451,"l":0.0000000437,"c":0.0000000449,"v":0.0,"t":1733108400}
+{"o":0.0000000449,"h":0.0000000456,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1733112000}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1733115600}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1733119200}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1733122800}
+{"o":0.0000000449,"h":0.0000000462,"l":0.0000000449,"c":0.0000000455,"v":0.0,"t":1733126400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1733130000}
+{"o":0.0000000451,"h":0.0000000462,"l":0.000000045,"c":0.0000000459,"v":0.0,"t":1733133600}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1733137200}
+{"o":0.0000000457,"h":0.0000000466,"l":0.0000000454,"c":0.0000000462,"v":0.0,"t":1733140800}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1733144400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1733148000}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1733151600}
+{"o":0.0000000448,"h":0.0000000459,"l":0.0000000446,"c":0.0000000454,"v":0.0,"t":1733155200}
+{"o":0.0000000454,"h":0.0000000471,"l":0.0000000452,"c":0.0000000466,"v":0.0,"t":1733158800}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1733162400}
+{"o":0.0000000459,"h":0.0000000467,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1733166000}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1733169600}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1733173200}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1733176800}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1733180400}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1733184000}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1733187600}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1733191200}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1733194800}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1733198400}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1733202000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000444,"c":0.0000000452,"v":0.0,"t":1733205600}
+{"o":0.0000000452,"h":0.0000000457,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1733209200}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1733212800}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1733216400}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1733220000}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1733223600}
+{"o":0.0000000455,"h":0.0000000462,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1733227200}
+{"o":0.0000000458,"h":0.0000000475,"l":0.0000000457,"c":0.000000047,"v":0.0,"t":1733230800}
+{"o":0.000000047,"h":0.000000048,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1733234400}
+{"o":0.0000000458,"h":0.0000000466,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1733238000}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1733241600}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1733245200}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1733248800}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1733252400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1733256000}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1733259600}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733263200}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000433,"c":0.0000000439,"v":0.0,"t":1733266800}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1733270400}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1733274000}
+{"o":0.0000000429,"h":0.0000000441,"l":0.0000000427,"c":0.0000000435,"v":0.0,"t":1733277600}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1733281200}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1733284800}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1733288400}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1733292000}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733295600}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1733299200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1733302800}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733306400}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1733310000}
+{"o":0.0000000435,"h":0.0000000443,"l":0.0000000435,"c":0.0000000441,"v":0.0,"t":1733313600}
+{"o":0.0000000441,"h":0.0000000445,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1733317200}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1733320800}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1733324400}
+{"o":0.0000000439,"h":0.0000000458,"l":0.0000000437,"c":0.0000000455,"v":0.0,"t":1733328000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1733331600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1733335200}
+{"o":0.0000000446,"h":0.0000000448,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1733338800}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000434,"c":0.000000044,"v":0.0,"t":1733342400}
+{"o":0.000000044,"h":0.000000045,"l":0.0000000437,"c":0.0000000446,"v":0.0,"t":1733346000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000442,"c":0.0000000448,"v":0.0,"t":1733349600}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1733353200}
+{"o":0.0000000447,"h":0.0000000454,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1733356800}
+{"o":0.0000000453,"h":0.000000046,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1733360400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000436,"c":0.0000000443,"v":0.0,"t":1733364000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000043,"c":0.000000044,"v":0.0,"t":1733367600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1733371200}
+{"o":0.0000000433,"h":0.0000000441,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1733374800}
+{"o":0.0000000437,"h":0.0000000445,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1733378400}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1733382000}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1733385600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1733389200}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1733392800}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1733396400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000418,"c":0.0000000425,"v":0.0,"t":1733400000}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1733403600}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1733407200}
+{"o":0.0000000426,"h":0.0000000434,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1733410800}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000422,"c":0.0000000428,"v":0.0,"t":1733414400}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1733418000}
+{"o":0.0000000428,"h":0.0000000435,"l":0.0000000427,"c":0.0000000434,"v":0.0,"t":1733421600}
+{"o":0.0000000434,"h":0.0000000442,"l":0.0000000433,"c":0.000000044,"v":0.0,"t":1733425200}
+{"o":0.000000044,"h":0.0000000447,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1733428800}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1733432400}
+{"o":0.0000000439,"h":0.0000000455,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1733436000}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000424,"c":0.0000000435,"v":0.0,"t":1733439600}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1733443200}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000414,"c":0.0000000421,"v":0.0,"t":1733446800}
+{"o":0.0000000421,"h":0.0000000425,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1733450400}
+{"o":0.0000000423,"h":0.000000043,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1733454000}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1733457600}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1733461200}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1733464800}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1733468400}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1733472000}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1733475600}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1733479200}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1733482800}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000436,"c":0.0000000444,"v":0.0,"t":1733486400}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000422,"c":0.0000000424,"v":91041.011296,"t":1733490000}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1733493600}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1733497200}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1733500800}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1733504400}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1733508000}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1733511600}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000412,"c":0.0000000417,"v":0.0,"t":1733515200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1733518800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1733522400}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1733526000}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1733529600}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1733533200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733536800}
+{"o":0.0000000421,"h":0.0000000426,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1733540400}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1733544000}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1733547600}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733551200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1733554800}
+{"o":0.000000042,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733558400}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1733562000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1733565600}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1733569200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1733572800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1733576400}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1733580000}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000408,"c":0.0000000412,"v":0.0,"t":1733583600}
+{"o":0.0000000412,"h":0.0000000416,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733587200}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1733590800}
+{"o":0.0000000412,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733594400}
+{"o":0.0000000411,"h":0.0000000413,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733598000}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1733601600}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1733605200}
+{"o":0.0000000411,"h":0.0000000417,"l":0.0000000408,"c":0.0000000416,"v":0.0,"t":1733608800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1733612400}
+{"o":0.0000000417,"h":0.0000000429,"l":0.0000000415,"c":0.0000000425,"v":90000.0,"t":1733616000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1733619600}
+{"o":0.0000000424,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733623200}
+{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1733626800}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000421,"c":0.0000000426,"v":0.0,"t":1733630400}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1733634000}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1733637600}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1733641200}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1733644800}
+{"o":0.0000000432,"h":0.0000000435,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1733648400}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1733652000}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1733655600}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1733659200}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1733662800}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1733666400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000421,"c":0.0000000421,"v":25890.157434,"t":1733670000}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1733673600}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1733677200}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1733680800}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1733684400}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1733688000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1733691600}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1733695200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1733698800}
+{"o":0.0000000422,"h":0.000000043,"l":0.0000000421,"c":0.0000000428,"v":0.0,"t":1733702400}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1733706000}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1733709600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1733713200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1733716800}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1733720400}
+{"o":0.000000043,"h":0.0000000434,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1733724000}
+{"o":0.0000000434,"h":0.0000000438,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1733727600}
+{"o":0.0000000432,"h":0.0000000442,"l":0.0000000431,"c":0.0000000441,"v":0.0,"t":1733731200}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1733734800}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1733738400}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1733742000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1733745600}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1733749200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1733752800}
+{"o":0.0000000433,"h":0.0000000449,"l":0.0000000432,"c":0.0000000446,"v":0.0,"t":1733756400}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1733760000}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1733763600}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1733767200}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1733770800}
+{"o":0.0000000451,"h":0.0000000458,"l":0.0000000446,"c":0.0000000456,"v":0.0,"t":1733774400}
+{"o":0.0000000456,"h":0.0000000488,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1733778000}
+{"o":0.0000000458,"h":0.0000000486,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1733781600}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1733785200}
+{"o":0.0000000461,"h":0.0000000468,"l":0.0000000452,"c":0.0000000459,"v":0.0,"t":1733788800}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1733792400}
+{"o":0.0000000457,"h":0.0000000471,"l":0.0000000457,"c":0.000000047,"v":0.0,"t":1733796000}
+{"o":0.000000047,"h":0.0000000485,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1733799600}
+{"o":0.0000000463,"h":0.0000000471,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1733803200}
+{"o":0.0000000463,"h":0.0000000466,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1733806800}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1733810400}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1733814000}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1733817600}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1733821200}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1733824800}
+{"o":0.000000046,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1733828400}
+{"o":0.0000000462,"h":0.0000000475,"l":0.0000000461,"c":0.0000000473,"v":0.0,"t":1733832000}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1733835600}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1733839200}
+{"o":0.0000000462,"h":0.0000000485,"l":0.0000000458,"c":0.0000000484,"v":0.0,"t":1733842800}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1733846400}
+{"o":0.0000000474,"h":0.0000000491,"l":0.0000000473,"c":0.0000000491,"v":0.0,"t":1733850000}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1733853600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1733857200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1733860800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000462,"c":0.0000000469,"v":0.0,"t":1733864400}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1733868000}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1733871600}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1733875200}
+{"o":0.0000000465,"h":0.0000000473,"l":0.0000000462,"c":0.0000000471,"v":0.0,"t":1733878800}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1733882400}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1733886000}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1733889600}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1733893200}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1733896800}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1733900400}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1733904000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1733907600}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1733911200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1733914800}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1733918400}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1733922000}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1733925600}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1733929200}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1733932800}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1733936400}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1733940000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1733943600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1733947200}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1733950800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1733954400}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":5000.0,"t":1733958000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1733961600}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1733965200}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1733968800}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733972400}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1733976000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1733979600}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733983200}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1733986800}
+{"o":0.0000000435,"h":0.0000000435,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1733990400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1733994000}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1733997600}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1734001200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1734004800}
+{"o":0.0000000432,"h":0.0000000437,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1734008400}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1734012000}
+{"o":0.000000043,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1734015600}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1734019200}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1734022800}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000426,"c":0.0000000432,"v":0.0,"t":1734026400}
+{"o":0.0000000432,"h":0.0000000441,"l":0.0000000432,"c":0.000000044,"v":0.0,"t":1734030000}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1734033600}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1734037200}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1734040800}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1734044400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1734048000}
+{"o":0.000000044,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1734051600}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1734055200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1734058800}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1734062400}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734066000}
+{"o":0.0000000443,"h":0.0000000449,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1734069600}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1734073200}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1734076800}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1734080400}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1734084000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1734087600}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1734091200}
+{"o":0.0000000444,"h":0.0000000451,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1734094800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1734098400}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000442,"c":0.0000000452,"v":0.0,"t":1734102000}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1734105600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1734109200}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1734112800}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1734116400}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1734120000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1734123600}
+{"o":0.0000000447,"h":0.0000000453,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1734127200}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1734130800}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1734134400}
+{"o":0.0000000446,"h":0.0000000446,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1734138000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734141600}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1734145200}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1734148800}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1734152400}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1734156000}
+{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1734159600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1734163200}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734166800}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1734170400}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1734174000}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1734177600}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1734181200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1734184800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1734188400}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1734192000}
+{"o":0.0000000451,"h":0.0000000459,"l":0.000000045,"c":0.0000000458,"v":0.0,"t":1734195600}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734199200}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734202800}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000457,"c":0.0000000464,"v":0.0,"t":1734206400}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1734210000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734213600}
+{"o":0.0000000459,"h":0.0000000459,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1734217200}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1734220800}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000422,"c":0.0000000423,"v":1760676.429644,"t":1734224400}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1734228000}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1734231600}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1734235200}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1734238800}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1734242400}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1734246000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1734249600}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1734253200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1734256800}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1734260400}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1734264000}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1734267600}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1734271200}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1734274800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1734278400}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1734282000}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1734285600}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1734289200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1734292800}
+{"o":0.0000000424,"h":0.0000000432,"l":0.0000000424,"c":0.0000000431,"v":0.0,"t":1734296400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1734300000}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1734303600}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1734307200}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1734310800}
+{"o":0.0000000414,"h":0.0000000421,"l":0.0000000414,"c":0.0000000421,"v":0.0,"t":1734314400}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1734318000}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1734321600}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1734325200}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1734328800}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1734332400}
+{"o":0.0000000419,"h":0.0000000425,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1734336000}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1734339600}
+{"o":0.0000000428,"h":0.0000000435,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1734343200}
+{"o":0.000000043,"h":0.000000044,"l":0.0000000429,"c":0.0000000437,"v":0.0,"t":1734346800}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000424,"c":0.0000000427,"v":691421.964564,"t":1734350400}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1734354000}
+{"o":0.0000000423,"h":0.0000000427,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1734357600}
+{"o":0.0000000423,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1734361200}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1734364800}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1734368400}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1734372000}
+{"o":0.0000000413,"h":0.0000000422,"l":0.0000000412,"c":0.0000000419,"v":0.0,"t":1734375600}
+{"o":0.0000000419,"h":0.0000000425,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1734379200}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1734382800}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1734386400}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1734390000}
+{"o":0.0000000423,"h":0.0000000432,"l":0.0000000422,"c":0.0000000432,"v":0.0,"t":1734393600}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1734397200}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1734400800}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1734404400}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1734408000}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1734411600}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1734415200}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1734418800}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1734422400}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1734426000}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1734429600}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1734433200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1734436800}
+{"o":0.0000000402,"h":0.0000000413,"l":0.0000000402,"c":0.0000000409,"v":0.0,"t":1734440400}
+{"o":0.0000000409,"h":0.0000000482,"l":0.0000000408,"c":0.0000000475,"v":37642132.6129819974,"t":1734444000}
+{"o":0.0000000475,"h":0.0000000486,"l":0.0000000426,"c":0.0000000429,"v":36956587.7351159975,"t":1734447600}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1734451200}
+{"o":0.0000000417,"h":0.0000000428,"l":0.0000000414,"c":0.0000000423,"v":55362.010309,"t":1734454800}
+{"o":0.0000000423,"h":0.0000000428,"l":0.000000042,"c":0.0000000422,"v":193844.168689,"t":1734458400}
+{"o":0.0000000422,"h":0.0000000425,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1734462000}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1734465600}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1734469200}
+{"o":0.0000000426,"h":0.0000000435,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1734472800}
+{"o":0.000000043,"h":0.0000000436,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1734476400}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734480000}
+{"o":0.0000000429,"h":0.0000000441,"l":0.0000000427,"c":0.000000044,"v":0.0,"t":1734483600}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1734487200}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1734490800}
+{"o":0.0000000442,"h":0.0000000448,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734494400}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1734498000}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1734501600}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1734505200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1734508800}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1734512400}
+{"o":0.0000000444,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1734516000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1734519600}
+{"o":0.0000000442,"h":0.0000000446,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1734523200}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1734526800}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1734530400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1734534000}
+{"o":0.0000000442,"h":0.0000000447,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1734537600}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1734541200}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1734544800}
+{"o":0.0000000442,"h":0.0000000455,"l":0.0000000441,"c":0.0000000454,"v":0.0,"t":1734548400}
+{"o":0.0000000454,"h":0.0000000468,"l":0.0000000452,"c":0.0000000465,"v":0.0,"t":1734552000}
+{"o":0.0000000465,"h":0.0000000475,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1734555600}
+{"o":0.0000000461,"h":0.000000047,"l":0.0000000458,"c":0.0000000466,"v":0.0,"t":1734559200}
+{"o":0.0000000466,"h":0.0000000474,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1734562800}
+{"o":0.0000000466,"h":0.0000000468,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1734566400}
+{"o":0.0000000462,"h":0.0000000475,"l":0.0000000462,"c":0.0000000473,"v":0.0,"t":1734570000}
+{"o":0.0000000473,"h":0.0000000485,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1734573600}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1734577200}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1734580800}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1734584400}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1734588000}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1734591600}
+{"o":0.0000000454,"h":0.0000000462,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1734595200}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1734598800}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1734602400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1734606000}
+{"o":0.0000000457,"h":0.0000000466,"l":0.0000000455,"c":0.0000000463,"v":0.0,"t":1734609600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1734613200}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000457,"c":0.0000000466,"v":0.0,"t":1734616800}
+{"o":0.0000000466,"h":0.0000000478,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1734620400}
+{"o":0.0000000468,"h":0.0000000476,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1734624000}
+{"o":0.0000000467,"h":0.0000000494,"l":0.0000000467,"c":0.0000000489,"v":0.0,"t":1734627600}
+{"o":0.0000000489,"h":0.0000000517,"l":0.0000000483,"c":0.0000000495,"v":0.0,"t":1734631200}
+{"o":0.0000000495,"h":0.0000000516,"l":0.000000049,"c":0.0000000503,"v":0.0,"t":1734634800}
+{"o":0.0000000503,"h":0.0000000515,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1734638400}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000484,"c":0.0000000495,"v":0.0,"t":1734642000}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1734645600}
+{"o":0.0000000489,"h":0.0000000498,"l":0.0000000489,"c":0.0000000497,"v":0.0,"t":1734649200}
+{"o":0.0000000497,"h":0.0000000502,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1734652800}
+{"o":0.0000000493,"h":0.0000000498,"l":0.000000049,"c":0.0000000496,"v":0.0,"t":1734656400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1734660000}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000484,"c":0.000000049,"v":0.0,"t":1734663600}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1734667200}
+{"o":0.0000000494,"h":0.0000000501,"l":0.0000000492,"c":0.00000005,"v":0.0,"t":1734670800}
+{"o":0.00000005,"h":0.0000000512,"l":0.0000000495,"c":0.0000000507,"v":0.0,"t":1734674400}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000494,"c":0.0000000503,"v":0.0,"t":1734678000}
+{"o":0.0000000503,"h":0.0000000558,"l":0.0000000503,"c":0.000000053,"v":0.0,"t":1734681600}
+{"o":0.000000053,"h":0.0000000541,"l":0.0000000516,"c":0.0000000527,"v":0.0,"t":1734685200}
+{"o":0.0000000527,"h":0.0000000546,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1734688800}
+{"o":0.0000000527,"h":0.000000055,"l":0.0000000523,"c":0.0000000547,"v":0.0,"t":1734692400}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1734696000}
+{"o":0.0000000524,"h":0.0000000529,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1734699600}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1734703200}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1734706800}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1734710400}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1734714000}
+{"o":0.0000000501,"h":0.0000000509,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1734717600}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1734721200}
+{"o":0.0000000502,"h":0.000000051,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1734724800}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1734728400}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1734732000}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1734735600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1734739200}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1734742800}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1734746400}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1734750000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1734753600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1734757200}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1734760800}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000476,"c":0.0000000484,"v":0.0,"t":1734764400}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000484,"c":0.000000049,"v":0.0,"t":1734768000}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1734771600}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1734775200}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1734778800}
+{"o":0.0000000499,"h":0.0000000516,"l":0.0000000498,"c":0.0000000514,"v":0.0,"t":1734782400}
+{"o":0.0000000514,"h":0.0000000525,"l":0.000000051,"c":0.0000000518,"v":0.0,"t":1734786000}
+{"o":0.0000000518,"h":0.0000000524,"l":0.0000000513,"c":0.0000000522,"v":0.0,"t":1734789600}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1734793200}
+{"o":0.0000000515,"h":0.0000000526,"l":0.0000000513,"c":0.0000000523,"v":0.0,"t":1734796800}
+{"o":0.0000000523,"h":0.0000000533,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1734800400}
+{"o":0.0000000523,"h":0.0000000536,"l":0.000000052,"c":0.0000000528,"v":0.0,"t":1734804000}
+{"o":0.0000000528,"h":0.0000000539,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1734807600}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1734811200}
+{"o":0.000000053,"h":0.0000000539,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1734814800}
+{"o":0.0000000533,"h":0.0000000537,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1734818400}
+{"o":0.0000000531,"h":0.0000000539,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1734822000}
+{"o":0.000000053,"h":0.0000000538,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1734825600}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1734829200}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1734832800}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1734836400}
+{"o":0.0000000527,"h":0.0000000535,"l":0.0000000525,"c":0.0000000535,"v":0.0,"t":1734840000}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1734843600}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1734847200}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1734850800}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1734854400}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1734858000}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1734861600}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1734865200}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1734868800}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1734872400}
+{"o":0.0000000521,"h":0.0000000538,"l":0.000000052,"c":0.0000000538,"v":0.0,"t":1734876000}
+{"o":0.0000000538,"h":0.0000000538,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1734879600}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1734883200}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1734886800}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1734890400}
+{"o":0.0000000529,"h":0.0000000541,"l":0.0000000528,"c":0.0000000539,"v":0.0,"t":1734894000}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1734897600}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1734901200}
+{"o":0.0000000533,"h":0.0000000542,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1734904800}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1734908400}
+{"o":0.0000000533,"h":0.0000000542,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1734912000}
+{"o":0.0000000537,"h":0.0000000545,"l":0.0000000529,"c":0.000000054,"v":0.0,"t":1734915600}
+{"o":0.000000054,"h":0.0000000546,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1734919200}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1734922800}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000513,"c":0.0000000521,"v":0.0,"t":1734926400}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1734930000}
+{"o":0.0000000523,"h":0.0000000533,"l":0.0000000522,"c":0.0000000533,"v":0.0,"t":1734933600}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1734937200}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1734940800}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1734944400}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1734948000}
+{"o":0.000000052,"h":0.0000000525,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1734951600}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1734955200}
+{"o":0.0000000523,"h":0.0000000532,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1734958800}
+{"o":0.0000000527,"h":0.0000000531,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1734962400}
+{"o":0.0000000524,"h":0.0000000533,"l":0.0000000518,"c":0.0000000532,"v":0.0,"t":1734966000}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1734969600}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1734973200}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1734976800}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000508,"c":0.0000000514,"v":0.0,"t":1734980400}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1734984000}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000498,"c":0.0000000507,"v":0.0,"t":1734987600}
+{"o":0.0000000507,"h":0.0000000508,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1734991200}
+{"o":0.00000005,"h":0.0000000509,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1734994800}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1734998400}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000506,"c":0.0000000513,"v":0.0,"t":1735002000}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1735005600}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1735009200}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1735012800}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1735016400}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1735020000}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1735023600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1735027200}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1735030800}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000499,"c":0.0000000505,"v":0.0,"t":1735034400}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1735038000}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1735041600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1735045200}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1735048800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1735052400}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000485,"c":0.0000000492,"v":0.0,"t":1735056000}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1735059600}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1735063200}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1735066800}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1735070400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1735074000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1735077600}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1735081200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1735084800}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000476,"c":0.0000000483,"v":0.0,"t":1735088400}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1735092000}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1735095600}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1735099200}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1735102800}
+{"o":0.0000000483,"h":0.0000000486,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1735106400}
+{"o":0.0000000484,"h":0.0000000491,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1735110000}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1735113600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1735117200}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000478,"c":0.0000000488,"v":0.0,"t":1735120800}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000486,"c":0.0000000492,"v":0.0,"t":1735124400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1735128000}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1735131600}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1735135200}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1735138800}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1735142400}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1735146000}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1735149600}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1735153200}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1735156800}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1735160400}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1735164000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1735167600}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000481,"c":0.0000000489,"v":0.0,"t":1735171200}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1735174800}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000483,"c":0.0000000489,"v":0.0,"t":1735178400}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1735182000}
+{"o":0.000000049,"h":0.0000000498,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1735185600}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1735189200}
+{"o":0.0000000495,"h":0.0000000502,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1735192800}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1735196400}
+{"o":0.0000000498,"h":0.0000000511,"l":0.0000000497,"c":0.0000000509,"v":0.0,"t":1735200000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1735203600}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1735207200}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1735210800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1735214400}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1735218000}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1735221600}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1735225200}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1735228800}
+{"o":0.0000000505,"h":0.0000000514,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1735232400}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1735236000}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1735239600}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1735243200}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1735246800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1735250400}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1735254000}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1735257600}
+{"o":0.0000000509,"h":0.0000000516,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1735261200}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1735264800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1735268400}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1735272000}
+{"o":0.0000000507,"h":0.0000000517,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1735275600}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1735279200}
+{"o":0.0000000504,"h":0.0000000518,"l":0.0000000504,"c":0.0000000516,"v":0.0,"t":1735282800}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1735286400}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1735290000}
+{"o":0.0000000499,"h":0.000000051,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1735293600}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1735297200}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1735300800}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1735304400}
+{"o":0.0000000508,"h":0.0000000517,"l":0.0000000508,"c":0.0000000514,"v":0.0,"t":1735308000}
+{"o":0.0000000514,"h":0.0000000527,"l":0.000000042,"c":0.0000000428,"v":1401810.8348320001,"t":1735311600}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1735315200}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1735318800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1735322400}
+{"o":0.0000000421,"h":0.0000000426,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1735326000}
+{"o":0.0000000421,"h":0.0000000427,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1735329600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1735333200}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1735336800}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1735340400}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1735344000}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1735347600}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000422,"c":0.0000000428,"v":0.0,"t":1735351200}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1735354800}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1735358400}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1735362000}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1735365600}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1735369200}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1735372800}
+{"o":0.0000000423,"h":0.0000000423,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1735376400}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1735380000}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1735383600}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1735387200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1735390800}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1735394400}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1735398000}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1735401600}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1735405200}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000402,"c":0.0000000407,"v":0.0,"t":1735408800}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1735412400}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1735416000}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1735419600}
+{"o":0.0000000405,"h":0.0000000406,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1735423200}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1735426800}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1735430400}
+{"o":0.0000000406,"h":0.0000000412,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1735434000}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1735437600}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1735441200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1728244800}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1728248400}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1728252000}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1728255600}
+{"o":0.0000000479,"h":0.0000000481,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1728259200}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1728262800}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1728266400}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1728270000}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1728273600}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1728277200}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1728280800}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1728284400}
+{"o":0.0000000474,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1728288000}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1728291600}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1728295200}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1728298800}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1728302400}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1728306000}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1728309600}
+{"o":0.0000000466,"h":0.0000000473,"l":0.0000000466,"c":0.0000000472,"v":0.0,"t":1728313200}
+{"o":0.0000000472,"h":0.0000000475,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1728316800}
+{"o":0.000000047,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1728320400}
+{"o":0.0000000471,"h":0.0000000495,"l":0.0000000471,"c":0.0000000494,"v":4136110.2970580002,"t":1728324000}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1728327600}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1728331200}
+{"o":0.0000000494,"h":0.0000000497,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1728334800}
+{"o":0.000000049,"h":0.0000000499,"l":0.000000049,"c":0.0000000498,"v":0.0,"t":1728338400}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1728342000}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1728345600}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1728349200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728352800}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1728356400}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1728360000}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1728363600}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1728367200}
+{"o":0.00000005,"h":0.0000000507,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1728370800}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1728374400}
+{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1728378000}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000482,"c":0.0000000483,"v":845044.42,"t":1728381600}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1728385200}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1728388800}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1728392400}
+{"o":0.000000048,"h":0.0000000488,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1728396000}
+{"o":0.0000000483,"h":0.0000000493,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1728399600}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1728403200}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1728406800}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1728410400}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1728414000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1728417600}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1728421200}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1728424800}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1728428400}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1728432000}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1728435600}
+{"o":0.000000048,"h":0.0000000483,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1728439200}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1728442800}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1728446400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1728450000}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1728453600}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1728457200}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1728460800}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1728464400}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1728468000}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1728471600}
+{"o":0.0000000486,"h":0.0000000493,"l":0.0000000485,"c":0.0000000491,"v":0.0,"t":1728475200}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1728478800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728482400}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000481,"c":0.0000000482,"v":848914.513525,"t":1728486000}
+{"o":0.0000000482,"h":0.0000000491,"l":0.0000000482,"c":0.000000049,"v":43129.93863,"t":1728489600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1728493200}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1728496800}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000479,"c":0.000000048,"v":1074070.53348,"t":1728500400}
+{"o":0.000000048,"h":0.0000000488,"l":0.000000048,"c":0.0000000487,"v":0.0,"t":1728504000}
+{"o":0.0000000487,"h":0.0000000576,"l":0.0000000483,"c":0.0000000571,"v":123923904.8785290122,"t":1728507600}
+{"o":0.0000000571,"h":0.0000000573,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1728511200}
+{"o":0.0000000573,"h":0.0000000635,"l":0.0000000571,"c":0.0000000634,"v":31516338.9382849969,"t":1728514800}
+{"o":0.0000000634,"h":0.0000000642,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1728518400}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1728522000}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000611,"c":0.0000000612,"v":17550000.0,"t":1728525600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1728529200}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1728532800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000596,"c":0.0000000597,"v":3333025.9398420001,"t":1728536400}
+{"o":0.0000000597,"h":0.0000000605,"l":0.0000000597,"c":0.0000000604,"v":496621.860515,"t":1728540000}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000603,"c":0.0000000608,"v":2306217.9495080002,"t":1728543600}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000598,"c":0.0000000605,"v":6333434.7703230008,"t":1728547200}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000595,"c":0.0000000597,"v":3385479.5384979998,"t":1728550800}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1728554400}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1728558000}
+{"o":0.0000000589,"h":0.0000000598,"l":0.0000000587,"c":0.0000000595,"v":0.0,"t":1728561600}
+{"o":0.0000000595,"h":0.0000000602,"l":0.000000059,"c":0.0000000599,"v":0.0,"t":1728565200}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1728568800}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1728572400}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1728576000}
+{"o":0.0000000599,"h":0.0000000647,"l":0.0000000597,"c":0.0000000645,"v":41497830.124119997,"t":1728579600}
+{"o":0.0000000645,"h":0.0000000651,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1728583200}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1728586800}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000635,"c":0.0000000643,"v":41497830.124119997,"t":1728590400}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1728594000}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1728597600}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1728601200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1728604800}
+{"o":0.0000000634,"h":0.0000000638,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1728608400}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1728612000}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1728615600}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1728619200}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1728622800}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1728626400}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1728630000}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1728633600}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1728637200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1728640800}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1728644400}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1728648000}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1728651600}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1728655200}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1728658800}
+{"o":0.0000000612,"h":0.0000000614,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1728662400}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000579,"c":0.000000058,"v":8504755.8132569995,"t":1728666000}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000564,"c":0.0000000566,"v":8504755.8132569995,"t":1728669600}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1728673200}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1728676800}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1728680400}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1728684000}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":5295.196341,"t":1728687600}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1728691200}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1728694800}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1728698400}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1728702000}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1728705600}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1728709200}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1728712800}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1728716400}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1728720000}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1728723600}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1728727200}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1728730800}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1728734400}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000533,"c":0.0000000536,"v":27114130.3096799999,"t":1728738000}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1728741600}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1728745200}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1728748800}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1728752400}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1728756000}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1728759600}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1728763200}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1728766800}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1728770400}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000515,"c":0.0000000517,"v":679556.671141,"t":1728774000}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1728777600}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1728781200}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1728784800}
+{"o":0.0000000518,"h":0.0000000528,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1728788400}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1728792000}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1728795600}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1728799200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1728802800}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1728806400}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1728810000}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1728813600}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1728817200}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1728820800}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1728824400}
+{"o":0.0000000515,"h":0.0000000523,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1728828000}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1728831600}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1728835200}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1728838800}
+{"o":0.0000000521,"h":0.0000000524,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1728842400}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1728846000}
+{"o":0.0000000519,"h":0.0000000525,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1728849600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1728853200}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1728856800}
+{"o":0.0000000513,"h":0.000000052,"l":0.0000000513,"c":0.0000000516,"v":1933406.4412130001,"t":1728860400}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1728864000}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1728867600}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1728871200}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1728874800}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000495,"c":0.0000000501,"v":0.0,"t":1728878400}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1728882000}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1728885600}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1728889200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1728892800}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1728896400}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1728900000}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1728903600}
+{"o":0.0000000498,"h":0.0000000503,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1728907200}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1728910800}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1728914400}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1728918000}
+{"o":0.0000000486,"h":0.0000000526,"l":0.0000000485,"c":0.0000000524,"v":1883050.095952,"t":1728921600}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1728925200}
+{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1728928800}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000517,"c":0.0000000519,"v":300530.942465,"t":1728932400}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1728936000}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1728939600}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1728943200}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1728946800}
+{"o":0.0000000513,"h":0.000000052,"l":0.0000000511,"c":0.0000000517,"v":39838.123513,"t":1728950400}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1728954000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1728957600}
+{"o":0.0000000517,"h":0.0000000525,"l":0.0000000517,"c":0.0000000524,"v":0.0,"t":1728961200}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1728964800}
+{"o":0.0000000522,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1728968400}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1728972000}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1728975600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1728979200}
+{"o":0.0000000526,"h":0.0000000538,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1728982800}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1728986400}
+{"o":0.0000000526,"h":0.0000000537,"l":0.0000000526,"c":0.0000000534,"v":0.0,"t":1728990000}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1728993600}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1728997200}
+{"o":0.0000000514,"h":0.0000000538,"l":0.0000000511,"c":0.0000000535,"v":0.0,"t":1729000800}
+{"o":0.0000000535,"h":0.0000000543,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1729004400}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1729008000}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1729011600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1729015200}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1729018800}
+{"o":0.0000000525,"h":0.0000000535,"l":0.0000000525,"c":0.0000000533,"v":0.0,"t":1729022400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1729026000}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1729029600}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1729033200}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1729036800}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1729040400}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1729044000}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1729047600}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1729051200}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1729054800}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1729058400}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1729062000}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1729065600}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1729069200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1729072800}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000514,"c":0.0000000522,"v":3866812.8824260002,"t":1729076400}
+{"o":0.0000000522,"h":0.0000000527,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1729080000}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1729083600}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1729087200}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1729090800}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000514,"c":0.0000000516,"v":1267988.453492,"t":1729094400}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1729098000}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1729101600}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1729105200}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1729108800}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1729112400}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1729116000}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1729119600}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1729123200}
+{"o":0.0000000517,"h":0.0000000524,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1729126800}
+{"o":0.0000000515,"h":0.0000000521,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1729130400}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1729134000}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000517,"c":0.0000000523,"v":0.0,"t":1729137600}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1729141200}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1729144800}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1729148400}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1729152000}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1729155600}
+{"o":0.0000000523,"h":0.0000000529,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1729159200}
+{"o":0.0000000526,"h":0.0000000534,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1729162800}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1729166400}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1729170000}
+{"o":0.0000000527,"h":0.0000000534,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1729173600}
+{"o":0.0000000527,"h":0.0000000531,"l":0.000000051,"c":0.0000000511,"v":313784.952625,"t":1729177200}
+{"o":0.0000000511,"h":0.000000052,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1729180800}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1729184400}
+{"o":0.0000000523,"h":0.0000000529,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1729188000}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000512,"c":0.0000000513,"v":2500075.2787000001,"t":1729191600}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1729195200}
+{"o":0.0000000512,"h":0.0000000512,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1729198800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000506,"v":2366671.978503,"t":1729202400}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1729206000}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1729209600}
+{"o":0.000000051,"h":0.0000000511,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1729213200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1729216800}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1729220400}
+{"o":0.0000000503,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1729224000}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1729227600}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1729231200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1729234800}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1729238400}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1729242000}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1729245600}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1729249200}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1729252800}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1729256400}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1729260000}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1729263600}
+{"o":0.0000000494,"h":0.0000000497,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1729267200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1729270800}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1729274400}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1729278000}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1729281600}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1729285200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1729288800}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1729292400}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1729296000}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1729299600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1729303200}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1729306800}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1729310400}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1729314000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1729317600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1729321200}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1729324800}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1729328400}
+{"o":0.0000000493,"h":0.0000000526,"l":0.0000000493,"c":0.0000000526,"v":12220634.3188990001,"t":1729332000}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1729335600}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1729339200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1729342800}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1729346400}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1729350000}
+{"o":0.0000000519,"h":0.0000000534,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1729353600}
+{"o":0.000000052,"h":0.0000000525,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1729357200}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1729360800}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1729364400}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1729368000}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1729371600}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1729375200}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1729378800}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1729382400}
+{"o":0.0000000512,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1729386000}
+{"o":0.0000000512,"h":0.0000000513,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1729389600}
+{"o":0.0000000512,"h":0.0000000513,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1729393200}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1729396800}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1729400400}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1729404000}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1729407600}
+{"o":0.0000000511,"h":0.0000000513,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1729411200}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1729414800}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1729418400}
+{"o":0.0000000511,"h":0.0000000512,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1729422000}
+{"o":0.000000051,"h":0.0000000513,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1729425600}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1729429200}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1729432800}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1729436400}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1729440000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1729443600}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1729447200}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1729450800}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1729454400}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1729458000}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1729461600}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1729465200}
+{"o":0.0000000485,"h":0.0000000501,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1729468800}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1729472400}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1729476000}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1729479600}
+{"o":0.0000000479,"h":0.0000000485,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1729483200}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1729486800}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1729490400}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1729494000}
+{"o":0.0000000482,"h":0.000000049,"l":0.0000000479,"c":0.0000000488,"v":0.0,"t":1729497600}
+{"o":0.0000000488,"h":0.0000000498,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1729501200}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1729504800}
+{"o":0.0000000489,"h":0.0000000497,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1729508400}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1729512000}
+{"o":0.000000049,"h":0.0000000503,"l":0.0000000489,"c":0.00000005,"v":0.0,"t":1729515600}
+{"o":0.00000005,"h":0.0000000514,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1729519200}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1729522800}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1729526400}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1729530000}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1729533600}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1729537200}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1729540800}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1729544400}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1729548000}
+{"o":0.0000000484,"h":0.0000000493,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1729551600}
+{"o":0.0000000489,"h":0.0000000506,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1729555200}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1729558800}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1729562400}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1729566000}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1729569600}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1729573200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1729576800}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1729580400}
+{"o":0.0000000486,"h":0.0000000495,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1729584000}
+{"o":0.0000000491,"h":0.0000000497,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1729587600}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1729591200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1729594800}
+{"o":0.0000000484,"h":0.000000049,"l":0.000000048,"c":0.0000000489,"v":0.0,"t":1729598400}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1729602000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1729605600}
+{"o":0.0000000478,"h":0.0000000489,"l":0.0000000475,"c":0.0000000484,"v":0.0,"t":1729609200}
+{"o":0.0000000484,"h":0.0000000492,"l":0.0000000483,"c":0.0000000489,"v":0.0,"t":1729612800}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1729616400}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000478,"c":0.0000000484,"v":0.0,"t":1729620000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1729623600}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1729627200}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1729630800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1729634400}
+{"o":0.0000000481,"h":0.0000000532,"l":0.000000048,"c":0.0000000525,"v":380554.960192,"t":1729638000}
+{"o":0.0000000525,"h":0.0000000531,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1729641600}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1729645200}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1729648800}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1729652400}
+{"o":0.0000000532,"h":0.0000000534,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1729656000}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1729659600}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1729663200}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1729666800}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1729670400}
+{"o":0.0000000534,"h":0.0000000537,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1729674000}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000519,"c":0.0000000523,"v":1646730.2753049999,"t":1729677600}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1729681200}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1729684800}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1729688400}
+{"o":0.0000000512,"h":0.0000000518,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1729692000}
+{"o":0.0000000516,"h":0.0000000524,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1729695600}
+{"o":0.0000000515,"h":0.0000000524,"l":0.0000000514,"c":0.0000000523,"v":0.0,"t":1729699200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1729702800}
+{"o":0.0000000521,"h":0.0000000531,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1729706400}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1729710000}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1729713600}
+{"o":0.0000000499,"h":0.0000000509,"l":0.0000000497,"c":0.0000000507,"v":0.0,"t":1729717200}
+{"o":0.0000000507,"h":0.0000000528,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1729720800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1729724400}
+{"o":0.0000000507,"h":0.0000000528,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1729728000}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1729731600}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1729735200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1729738800}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1729742400}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1729746000}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1729749600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1729753200}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000496,"c":0.0000000503,"v":0.0,"t":1729756800}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1729760400}
+{"o":0.0000000505,"h":0.0000000506,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1729764000}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1729767600}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1729771200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1729774800}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1729778400}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000486,"c":0.0000000494,"v":0.0,"t":1729782000}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1729785600}
+{"o":0.000000049,"h":0.0000000519,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1729789200}
+{"o":0.0000000494,"h":0.0000000496,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1729792800}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1729796400}
+{"o":0.0000000488,"h":0.0000000495,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1729800000}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1729803600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1729807200}
+{"o":0.0000000484,"h":0.0000000495,"l":0.0000000483,"c":0.000000049,"v":0.0,"t":1729810800}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1729814400}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1729818000}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1729821600}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1729825200}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1729828800}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1729832400}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1729836000}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1729839600}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1729843200}
+{"o":0.0000000502,"h":0.0000000507,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1729846800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1729850400}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1729854000}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1729857600}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1729861200}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1729864800}
+{"o":0.0000000493,"h":0.0000000509,"l":0.0000000489,"c":0.0000000502,"v":0.0,"t":1729868400}
+{"o":0.0000000502,"h":0.0000000508,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1729872000}
+{"o":0.0000000503,"h":0.0000000521,"l":0.0000000501,"c":0.0000000516,"v":0.0,"t":1729875600}
+{"o":0.0000000516,"h":0.0000000526,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1729879200}
+{"o":0.0000000512,"h":0.0000000523,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1729882800}
+{"o":0.0000000516,"h":0.0000000525,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1729886400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1729890000}
+{"o":0.0000000516,"h":0.000000053,"l":0.0000000514,"c":0.0000000529,"v":0.0,"t":1729893600}
+{"o":0.0000000529,"h":0.0000000544,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1729897200}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000522,"c":0.0000000525,"v":2289201.4548630002,"t":1729900800}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1729904400}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1729908000}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1729911600}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1729915200}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1729918800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1729922400}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1729926000}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1729929600}
+{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1729933200}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1729936800}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1729940400}
+{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1729944000}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1729947600}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1729951200}
+{"o":0.0000000516,"h":0.0000000517,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1729954800}
+{"o":0.0000000513,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1729958400}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1729962000}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1729965600}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1729969200}
+{"o":0.0000000505,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1729972800}
+{"o":0.0000000502,"h":0.0000000506,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1729976400}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1729980000}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1729983600}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1729987200}
+{"o":0.0000000507,"h":0.0000000508,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1729990800}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1729994400}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1729998000}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1730001600}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1730005200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1730008800}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1730012400}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1730016000}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1730019600}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1730023200}
+{"o":0.0000000498,"h":0.0000000526,"l":0.0000000495,"c":0.0000000524,"v":2289201.4548630002,"t":1730026800}
+{"o":0.0000000524,"h":0.0000000524,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730030400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1730034000}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000515,"c":0.0000000519,"v":632802.73187,"t":1730037600}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000515,"c":0.000000052,"v":154471.486897,"t":1730041200}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1730044800}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1730048400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1730052000}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1730055600}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1730059200}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1730062800}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1730066400}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1730070000}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1730073600}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1730077200}
+{"o":0.0000000521,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1730080800}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1730084400}
+{"o":0.0000000521,"h":0.0000000526,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1730088000}
+{"o":0.0000000522,"h":0.0000000529,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1730091600}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1730095200}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1730098800}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1730102400}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730106000}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1730109600}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1730113200}
+{"o":0.0000000517,"h":0.0000000527,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730116800}
+{"o":0.0000000515,"h":0.0000000523,"l":0.0000000514,"c":0.0000000522,"v":0.0,"t":1730120400}
+{"o":0.0000000522,"h":0.0000000528,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1730124000}
+{"o":0.0000000523,"h":0.0000000529,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1730127600}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1730131200}
+{"o":0.0000000526,"h":0.0000000532,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1730134800}
+{"o":0.0000000523,"h":0.0000000524,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1730138400}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000512,"c":0.0000000517,"v":2666420.7518730001,"t":1730142000}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1730145600}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1730149200}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000508,"c":0.0000000515,"v":380554.960192,"t":1730152800}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1730156400}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1730160000}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730163600}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1730167200}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730170800}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730174400}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1730178000}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1730181600}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1730185200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1730188800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1730192400}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1730196000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1730199600}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000507,"c":0.0000000513,"v":0.0,"t":1730203200}
+{"o":0.0000000513,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1730206800}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1730210400}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1730214000}
+{"o":0.000000051,"h":0.0000000522,"l":0.00000005,"c":0.0000000516,"v":480704.201005,"t":1730217600}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1730221200}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1730224800}
+{"o":0.0000000519,"h":0.0000000531,"l":0.0000000517,"c":0.0000000528,"v":0.0,"t":1730228400}
+{"o":0.0000000528,"h":0.0000000534,"l":0.000000051,"c":0.0000000512,"v":1582539.447554,"t":1730232000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1730235600}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1730239200}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1730242800}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1730246400}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1730250000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1730253600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1730257200}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1730260800}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1730264400}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1730268000}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1730271600}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1730275200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730278800}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1730282400}
+{"o":0.0000000515,"h":0.0000000521,"l":0.0000000506,"c":0.0000000512,"v":310178.073242,"t":1730286000}
+{"o":0.0000000512,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1730289600}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1730293200}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1730296800}
+{"o":0.0000000511,"h":0.0000000521,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1730300400}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1730304000}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1730307600}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1730311200}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730314800}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1730318400}
+{"o":0.0000000508,"h":0.0000000517,"l":0.0000000507,"c":0.0000000513,"v":0.0,"t":1730322000}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1730325600}
+{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1730329200}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1730332800}
+{"o":0.0000000512,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1730336400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1730340000}
+{"o":0.0000000511,"h":0.0000000517,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1730343600}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1730347200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1730350800}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1730354400}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730358000}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730361600}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1730365200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1730368800}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1730372400}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1730376000}
+{"o":0.0000000516,"h":0.0000000526,"l":0.0000000515,"c":0.0000000523,"v":0.0,"t":1730379600}
+{"o":0.0000000523,"h":0.0000000532,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1730383200}
+{"o":0.0000000527,"h":0.0000000528,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1730386800}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1730390400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1730394000}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1730397600}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1730401200}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1730404800}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1730408400}
+{"o":0.0000000532,"h":0.0000000537,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1730412000}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1730415600}
+{"o":0.0000000533,"h":0.0000000534,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1730419200}
+{"o":0.0000000532,"h":0.000000054,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1730422800}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1730426400}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1730430000}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1730433600}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1730437200}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1730440800}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1730444400}
+{"o":0.0000000542,"h":0.0000000543,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1730448000}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1730451600}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1730455200}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1730458800}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1730462400}
+{"o":0.000000053,"h":0.0000000531,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1730466000}
+{"o":0.000000052,"h":0.0000000528,"l":0.0000000516,"c":0.0000000524,"v":0.0,"t":1730469600}
+{"o":0.0000000524,"h":0.0000000549,"l":0.0000000523,"c":0.0000000547,"v":0.0,"t":1730473200}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1730476800}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1730480400}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1730484000}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1730487600}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1730491200}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1730494800}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000497,"c":0.0000000498,"v":15337710.9354260005,"t":1730498400}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1730502000}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1730505600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1730509200}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1730512800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1730516400}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1730520000}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1730523600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1730527200}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1730530800}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1730534400}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1730538000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1730541600}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1730545200}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1730548800}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1730552400}
+{"o":0.0000000502,"h":0.000000051,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1730556000}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1730559600}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1730563200}
+{"o":0.00000005,"h":0.0000000506,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1730566800}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1730570400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1730574000}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1730577600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1730581200}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1730584800}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1730588400}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1730592000}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000499,"c":0.0000000503,"v":7360.65455,"t":1730595600}
+{"o":0.0000000503,"h":0.0000000514,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1730599200}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1730602800}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730606400}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1730610000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730613600}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1730617200}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1730620800}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1730624400}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1730628000}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1730631600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1730635200}
+{"o":0.0000000505,"h":0.0000000513,"l":0.0000000503,"c":0.0000000512,"v":0.0,"t":1730638800}
+{"o":0.0000000512,"h":0.0000000519,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1730642400}
+{"o":0.0000000518,"h":0.0000000524,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730646000}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1730649600}
+{"o":0.0000000517,"h":0.0000000517,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1730653200}
+{"o":0.0000000512,"h":0.0000000522,"l":0.0000000511,"c":0.0000000519,"v":0.0,"t":1730656800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1730660400}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1730664000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1730667600}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1730671200}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1730674800}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1730678400}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1730682000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1730685600}
+{"o":0.0000000502,"h":0.0000000507,"l":0.00000005,"c":0.0000000507,"v":0.0,"t":1730689200}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730692800}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1730696400}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1730700000}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1730703600}
+{"o":0.0000000511,"h":0.0000000516,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1730707200}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000484,"c":0.0000000484,"v":1313631.922918,"t":1730710800}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1730714400}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1730718000}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1730721600}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1730725200}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1730728800}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1730732400}
+{"o":0.000000048,"h":0.0000000491,"l":0.0000000479,"c":0.0000000489,"v":0.0,"t":1730736000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1730739600}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000486,"c":0.0000000492,"v":0.0,"t":1730743200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1730746800}
+{"o":0.0000000491,"h":0.0000000497,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1730750400}
+{"o":0.0000000495,"h":0.0000000508,"l":0.0000000492,"c":0.0000000504,"v":0.0,"t":1730754000}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1730757600}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1730761200}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1730764800}
+{"o":0.0000000494,"h":0.0000000499,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1730768400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1730772000}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1730775600}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1730779200}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1730782800}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1730786400}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1730790000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1730793600}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1730797200}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1730800800}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1730804400}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1730808000}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1730811600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1730815200}
+{"o":0.0000000469,"h":0.0000000476,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1730818800}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1730822400}
+{"o":0.0000000465,"h":0.000000047,"l":0.0000000463,"c":0.000000047,"v":0.0,"t":1730826000}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1730829600}
+{"o":0.0000000469,"h":0.0000000479,"l":0.0000000468,"c":0.0000000477,"v":0.0,"t":1730833200}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1730836800}
+{"o":0.0000000469,"h":0.0000000475,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1730840400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1730844000}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1730847600}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1730851200}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1730854800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1730858400}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1730862000}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000416,"c":0.0000000423,"v":0.0,"t":1730865600}
+{"o":0.0000000423,"h":0.0000000429,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1730869200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000415,"c":0.0000000423,"v":0.0,"t":1730872800}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000416,"c":0.0000000426,"v":0.0,"t":1730876400}
+{"o":0.0000000426,"h":0.0000000435,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1730880000}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1730883600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1730887200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1730890800}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000415,"c":0.000000042,"v":0.0,"t":1730894400}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1730898000}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000415,"c":0.0000000423,"v":0.0,"t":1730901600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1730905200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1730908800}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1730912400}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1730916000}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1730919600}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1730923200}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1730926800}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1730930400}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000414,"c":0.0000000419,"v":0.0,"t":1730934000}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1730937600}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000406,"c":0.0000000413,"v":0.0,"t":1730941200}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1730944800}
+{"o":0.0000000409,"h":0.0000000479,"l":0.0000000409,"c":0.0000000478,"v":6951658.991196,"t":1730948400}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1730952000}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1730955600}
+{"o":0.0000000479,"h":0.0000000486,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1730959200}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1730962800}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1730966400}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1730970000}
+{"o":0.000000048,"h":0.0000000484,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1730973600}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1730977200}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1730980800}
+{"o":0.0000000482,"h":0.0000000487,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1730984400}
+{"o":0.0000000486,"h":0.0000000486,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1730988000}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1730991600}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1730995200}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1730998800}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1731002400}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1731006000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1731009600}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1731013200}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1731016800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1731020400}
+{"o":0.000000046,"h":0.000000046,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1731024000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1731027600}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1731031200}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1731034800}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1731038400}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1731042000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1731045600}
+{"o":0.0000000454,"h":0.0000000476,"l":0.000000045,"c":0.0000000469,"v":6951658.9911949998,"t":1731049200}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000449,"c":0.0000000452,"v":16265484.8915589992,"t":1731052800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1731056400}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1731060000}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1731063600}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1731067200}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1731070800}
+{"o":0.000000044,"h":0.0000000452,"l":0.0000000439,"c":0.0000000451,"v":0.0,"t":1731074400}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1731078000}
+{"o":0.0000000448,"h":0.0000000457,"l":0.0000000447,"c":0.0000000457,"v":0.0,"t":1731081600}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1731085200}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1731088800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1731092400}
+{"o":0.0000000451,"h":0.0000000456,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1731096000}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1731099600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1731103200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1731106800}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1731110400}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1731114000}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1731117600}
+{"o":0.0000000452,"h":0.0000000455,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1731121200}
+{"o":0.0000000452,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1731124800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1731128400}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1731132000}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1731135600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1731139200}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1731142800}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1731146400}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1731150000}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1731153600}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1731157200}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1731160800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1731164400}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1731168000}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1731171600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000441,"c":0.0000000441,"v":198411.786631,"t":1731175200}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1731178800}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1731182400}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1731186000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1731189600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1731193200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1731196800}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1731200400}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1731204000}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1731207600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1731211200}
+{"o":0.0000000428,"h":0.000000043,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1731214800}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1731218400}
+{"o":0.0000000426,"h":0.0000000447,"l":0.0000000424,"c":0.0000000447,"v":1007047.463384,"t":1731222000}
+{"o":0.0000000447,"h":0.000000046,"l":0.0000000446,"c":0.0000000458,"v":20000000.0,"t":1731225600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1731229200}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1731232800}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1731236400}
+{"o":0.0000000455,"h":0.0000000461,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1731240000}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000451,"c":0.0000000451,"v":13000000.0,"t":1731243600}
+{"o":0.0000000451,"h":0.0000000457,"l":0.0000000446,"c":0.0000000452,"v":0.0,"t":1731247200}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000437,"c":0.0000000439,"v":8000000.0,"t":1731250800}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1731254400}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000431,"c":0.0000000436,"v":200000.0,"t":1731258000}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000432,"c":0.0000000438,"v":0.0,"t":1731261600}
+{"o":0.0000000438,"h":0.000000045,"l":0.0000000436,"c":0.0000000445,"v":0.0,"t":1731265200}
+{"o":0.0000000445,"h":0.0000000459,"l":0.0000000444,"c":0.0000000459,"v":0.0,"t":1731268800}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1731272400}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000434,"c":0.0000000441,"v":0.0,"t":1731276000}
+{"o":0.0000000441,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1731279600}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1731283200}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1731286800}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000439,"c":0.0000000442,"v":1351757.512689,"t":1731290400}
+{"o":0.0000000442,"h":0.0000000449,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1731294000}
+{"o":0.0000000445,"h":0.0000000453,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1731297600}
+{"o":0.000000045,"h":0.0000000458,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1731301200}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1731304800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1731308400}
+{"o":0.0000000449,"h":0.0000000456,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1731312000}
+{"o":0.0000000448,"h":0.0000000455,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1731315600}
+{"o":0.0000000443,"h":0.0000000447,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1731319200}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1731322800}
+{"o":0.000000043,"h":0.0000000436,"l":0.0000000424,"c":0.0000000433,"v":0.0,"t":1731326400}
+{"o":0.0000000433,"h":0.000000044,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1731330000}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1731333600}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1731337200}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000421,"c":0.0000000429,"v":0.0,"t":1731340800}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1731344400}
+{"o":0.0000000426,"h":0.0000000434,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1731348000}
+{"o":0.0000000426,"h":0.0000000435,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1731351600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000419,"c":0.0000000427,"v":0.0,"t":1731355200}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1731358800}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1731362400}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000414,"c":0.0000000421,"v":0.0,"t":1731366000}
+{"o":0.0000000421,"h":0.0000000434,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1731369600}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1731373200}
+{"o":0.0000000427,"h":0.0000000437,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1731376800}
+{"o":0.0000000429,"h":0.0000000452,"l":0.0000000423,"c":0.0000000444,"v":1019839.301051,"t":1731380400}
+{"o":0.0000000444,"h":0.0000000451,"l":0.0000000441,"c":0.0000000448,"v":205544.134386,"t":1731384000}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1731387600}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000441,"c":0.0000000443,"v":24574.585123,"t":1731391200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1731394800}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1731398400}
+{"o":0.0000000434,"h":0.0000000452,"l":0.0000000433,"c":0.0000000452,"v":0.0,"t":1731402000}
+{"o":0.0000000452,"h":0.0000000467,"l":0.0000000448,"c":0.0000000458,"v":0.0,"t":1731405600}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000452,"c":0.0000000462,"v":0.0,"t":1731409200}
+{"o":0.0000000462,"h":0.0000000472,"l":0.0000000456,"c":0.0000000467,"v":0.0,"t":1731412800}
+{"o":0.0000000467,"h":0.0000000481,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1731416400}
+{"o":0.0000000465,"h":0.0000000476,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1731420000}
+{"o":0.0000000457,"h":0.0000000465,"l":0.0000000439,"c":0.0000000446,"v":31069.175736,"t":1731423600}
+{"o":0.0000000446,"h":0.0000000454,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1731427200}
+{"o":0.0000000443,"h":0.0000000449,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1731430800}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1731434400}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1731438000}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1731441600}
+{"o":0.000000044,"h":0.0000000448,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1731445200}
+{"o":0.0000000441,"h":0.0000000453,"l":0.0000000434,"c":0.0000000443,"v":1343233.593838,"t":1731448800}
+{"o":0.0000000443,"h":0.000000045,"l":0.0000000443,"c":0.000000045,"v":0.0,"t":1731452400}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1731456000}
+{"o":0.0000000452,"h":0.0000000461,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1731459600}
+{"o":0.0000000452,"h":0.0000000469,"l":0.0000000437,"c":0.0000000444,"v":1019839.301051,"t":1731463200}
+{"o":0.0000000444,"h":0.0000000453,"l":0.0000000442,"c":0.0000000453,"v":0.0,"t":1731466800}
+{"o":0.0000000453,"h":0.0000000459,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1731470400}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000444,"c":0.000000045,"v":0.0,"t":1731474000}
+{"o":0.000000045,"h":0.0000000456,"l":0.0000000446,"c":0.0000000455,"v":0.0,"t":1731477600}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1731481200}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1731484800}
+{"o":0.0000000447,"h":0.0000000449,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1731488400}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1731492000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1731495600}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1731499200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1731502800}
+{"o":0.0000000433,"h":0.000000044,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1731506400}
+{"o":0.0000000425,"h":0.0000000435,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1731510000}
+{"o":0.0000000425,"h":0.0000000433,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1731513600}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1731517200}
+{"o":0.000000042,"h":0.0000000451,"l":0.0000000419,"c":0.0000000446,"v":1341919.930494,"t":1731520800}
+{"o":0.0000000446,"h":0.0000000465,"l":0.0000000444,"c":0.0000000464,"v":0.0,"t":1731524400}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1731528000}
+{"o":0.0000000462,"h":0.0000000475,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1731531600}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1731535200}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1731538800}
+{"o":0.0000000455,"h":0.0000000463,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1731542400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000442,"c":0.0000000442,"v":1000000.0,"t":1731546000}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1731549600}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1731553200}
+{"o":0.0000000435,"h":0.0000000452,"l":0.0000000433,"c":0.0000000446,"v":43601.282689,"t":1731556800}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000444,"c":0.0000000447,"v":24102.170737,"t":1731560400}
+{"o":0.0000000447,"h":0.0000000456,"l":0.0000000442,"c":0.0000000456,"v":30162.727462,"t":1731564000}
+{"o":0.0000000456,"h":0.0000000458,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1731567600}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1731571200}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1731574800}
+{"o":0.0000000444,"h":0.0000000454,"l":0.0000000444,"c":0.0000000453,"v":0.0,"t":1731578400}
+{"o":0.0000000453,"h":0.0000000461,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1731582000}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1731585600}
+{"o":0.0000000455,"h":0.0000000461,"l":0.0000000452,"c":0.000000046,"v":0.0,"t":1731589200}
+{"o":0.000000046,"h":0.0000000468,"l":0.0000000452,"c":0.0000000468,"v":0.0,"t":1731592800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1731596400}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1731600000}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000441,"c":0.0000000444,"v":2903864.1030720002,"t":1731603600}
+{"o":0.0000000444,"h":0.0000000447,"l":0.000000044,"c":0.0000000446,"v":194732.217216,"t":1731607200}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1731610800}
+{"o":0.0000000444,"h":0.0000000451,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1731614400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1731618000}
+{"o":0.0000000446,"h":0.0000000455,"l":0.0000000445,"c":0.0000000451,"v":0.0,"t":1731621600}
+{"o":0.0000000451,"h":0.0000000463,"l":0.000000045,"c":0.0000000457,"v":0.0,"t":1731625200}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000449,"c":0.0000000456,"v":0.0,"t":1731628800}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1731632400}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1731636000}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1731639600}
+{"o":0.0000000458,"h":0.0000000468,"l":0.0000000457,"c":0.0000000465,"v":0.0,"t":1731643200}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1731646800}
+{"o":0.0000000459,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1731650400}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1731654000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1731657600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1731661200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1731664800}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1731668400}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1731672000}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1731675600}
+{"o":0.0000000446,"h":0.0000000455,"l":0.0000000444,"c":0.0000000453,"v":0.0,"t":1731679200}
+{"o":0.0000000453,"h":0.0000000463,"l":0.0000000453,"c":0.000000046,"v":0.0,"t":1731682800}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1731686400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1731690000}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1731693600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1731697200}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1731700800}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1731704400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1731708000}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1731711600}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1731715200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1731718800}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1731722400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1731726000}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1731729600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1731733200}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1731736800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1731740400}
+{"o":0.0000000437,"h":0.0000000445,"l":0.0000000435,"c":0.0000000442,"v":1343233.593838,"t":1731744000}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1731747600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1731751200}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1731754800}
+{"o":0.0000000443,"h":0.0000000449,"l":0.0000000437,"c":0.0000000443,"v":0.0,"t":1731758400}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000439,"c":0.0000000445,"v":0.0,"t":1731762000}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1731765600}
+{"o":0.0000000447,"h":0.0000000454,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1731769200}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1731772800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1731776400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1731780000}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1731783600}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1731787200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1731790800}
+{"o":0.0000000447,"h":0.0000000453,"l":0.000000044,"c":0.0000000446,"v":500000.000003,"t":1731794400}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1731798000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000437,"c":0.0000000441,"v":80733.795434,"t":1731801600}
+{"o":0.0000000441,"h":0.0000000448,"l":0.0000000438,"c":0.0000000444,"v":0.0,"t":1731805200}
+{"o":0.0000000444,"h":0.0000000453,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1731808800}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1731812400}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1731816000}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1731819600}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1731823200}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1731826800}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000397,"c":0.0000000404,"v":0.0,"t":1731830400}
+{"o":0.0000000404,"h":0.0000000442,"l":0.0000000403,"c":0.0000000437,"v":19975.249862,"t":1731834000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1731837600}
+{"o":0.0000000433,"h":0.0000000444,"l":0.0000000431,"c":0.0000000443,"v":0.0,"t":1731841200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1724644800}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1724648400}
+{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1724652000}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1724655600}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1724659200}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1724662800}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1724666400}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1724670000}
+{"o":0.0000000498,"h":0.0000000503,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1724673600}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1724677200}
+{"o":0.0000000499,"h":0.0000000514,"l":0.0000000494,"c":0.0000000508,"v":0.0,"t":1724680800}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1724684400}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1724688000}
+{"o":0.0000000506,"h":0.0000000513,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1724691600}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1724695200}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1724698800}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1724702400}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1724706000}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1724709600}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1724713200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1724716800}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1724720400}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1724724000}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1724727600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1724731200}
+{"o":0.0000000504,"h":0.0000000504,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1724734800}
+{"o":0.0000000501,"h":0.0000000507,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1724738400}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1724742000}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1724745600}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1724749200}
+{"o":0.0000000511,"h":0.0000000521,"l":0.0000000511,"c":0.000000052,"v":0.0,"t":1724752800}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1724756400}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1724760000}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1724763600}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000513,"c":0.000000052,"v":0.0,"t":1724767200}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1724770800}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1724774400}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1724778000}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1724781600}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1724785200}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1724788800}
+{"o":0.0000000519,"h":0.0000000542,"l":0.0000000518,"c":0.0000000535,"v":0.0,"t":1724792400}
+{"o":0.0000000535,"h":0.0000000555,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1724796000}
+{"o":0.0000000542,"h":0.0000000546,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1724799600}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1724803200}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1724806800}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1724810400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1724814000}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1724817600}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1724821200}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1724824800}
+{"o":0.0000000543,"h":0.0000000556,"l":0.0000000542,"c":0.0000000555,"v":0.0,"t":1724828400}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1724832000}
+{"o":0.0000000551,"h":0.0000000551,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1724835600}
+{"o":0.000000054,"h":0.0000000545,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1724839200}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1724842800}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1724846400}
+{"o":0.0000000541,"h":0.000000055,"l":0.000000054,"c":0.000000055,"v":0.0,"t":1724850000}
+{"o":0.000000055,"h":0.0000000555,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1724853600}
+{"o":0.0000000551,"h":0.000000056,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1724857200}
+{"o":0.0000000554,"h":0.000000057,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1724860800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1724864400}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1724868000}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1724871600}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1724875200}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1724878800}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1724882400}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1724886000}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1724889600}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1724893200}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1724896800}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1724900400}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1724904000}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1724907600}
+{"o":0.0000000554,"h":0.0000000555,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1724911200}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1724914800}
+{"o":0.0000000552,"h":0.0000000553,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1724918400}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1724922000}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1724925600}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1724929200}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1724932800}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1724936400}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1724940000}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1724943600}
+{"o":0.0000000547,"h":0.0000000556,"l":0.0000000544,"c":0.0000000554,"v":0.0,"t":1724947200}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1724950800}
+{"o":0.0000000553,"h":0.0000000574,"l":0.0000000553,"c":0.0000000572,"v":0.0,"t":1724954400}
+{"o":0.0000000572,"h":0.000000058,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1724958000}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1724961600}
+{"o":0.000000057,"h":0.0000000574,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1724965200}
+{"o":0.0000000573,"h":0.0000000579,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1724968800}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1724972400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1724976000}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1724979600}
+{"o":0.0000000571,"h":0.0000000577,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1724983200}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1724986800}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1724990400}
+{"o":0.0000000574,"h":0.0000000582,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1724994000}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1724997600}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1725001200}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1725004800}
+{"o":0.0000000573,"h":0.0000000573,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1725008400}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1725012000}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1725015600}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1725019200}
+{"o":0.0000000571,"h":0.0000000579,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1725022800}
+{"o":0.0000000571,"h":0.0000000589,"l":0.0000000569,"c":0.0000000588,"v":0.0,"t":1725026400}
+{"o":0.0000000588,"h":0.0000000604,"l":0.0000000588,"c":0.00000006,"v":0.0,"t":1725030000}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1725033600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1725037200}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1725040800}
+{"o":0.0000000583,"h":0.000000059,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1725044400}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1725048000}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1725051600}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1725055200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1725058800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1725062400}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1725066000}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1725069600}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1725073200}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1725076800}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1725080400}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1725084000}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1725087600}
+{"o":0.0000000581,"h":0.0000000588,"l":0.000000058,"c":0.0000000588,"v":0.0,"t":1725091200}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000497,"c":0.0000000498,"v":74214.427545,"t":1725094800}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1725098400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1725102000}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1725105600}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1725109200}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1725112800}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1725116400}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725120000}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1725123600}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1725127200}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1725130800}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1725134400}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725138000}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1725141600}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1725145200}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1725148800}
+{"o":0.0000000502,"h":0.000000051,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1725152400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1725156000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1725159600}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1725163200}
+{"o":0.0000000509,"h":0.0000000519,"l":0.0000000508,"c":0.0000000517,"v":0.0,"t":1725166800}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1725170400}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1725174000}
+{"o":0.0000000512,"h":0.0000000518,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1725177600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1725181200}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1725184800}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1725188400}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1725192000}
+{"o":0.0000000519,"h":0.0000000526,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1725195600}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1725199200}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1725202800}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1725206400}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1725210000}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1725213600}
+{"o":0.0000000505,"h":0.0000000507,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1725217200}
+{"o":0.0000000503,"h":0.0000000506,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1725220800}
+{"o":0.0000000504,"h":0.0000000511,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1725224400}
+{"o":0.0000000508,"h":0.0000000531,"l":0.0000000508,"c":0.0000000527,"v":0.0,"t":1725228000}
+{"o":0.0000000527,"h":0.0000000533,"l":0.0000000521,"c":0.0000000529,"v":0.0,"t":1725231600}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1725235200}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1725238800}
+{"o":0.0000000524,"h":0.0000000529,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1725242400}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1725246000}
+{"o":0.0000000522,"h":0.0000000534,"l":0.0000000521,"c":0.0000000533,"v":0.0,"t":1725249600}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1725253200}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1725256800}
+{"o":0.0000000528,"h":0.0000000536,"l":0.0000000526,"c":0.0000000533,"v":0.0,"t":1725260400}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1725264000}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1725267600}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1725271200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1725274800}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1725278400}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000513,"c":0.000000052,"v":0.0,"t":1725282000}
+{"o":0.000000052,"h":0.0000000523,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1725285600}
+{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1725289200}
+{"o":0.0000000513,"h":0.0000000516,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1725292800}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000494,"c":0.0000000496,"v":19886.331686,"t":1725296400}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1725300000}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1725303600}
+{"o":0.0000000497,"h":0.0000000498,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1725307200}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1725310800}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1725314400}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1725318000}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1725321600}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1725325200}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1725328800}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1725332400}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1725336000}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1725339600}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1725343200}
+{"o":0.0000000494,"h":0.0000000494,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1725346800}
+{"o":0.0000000491,"h":0.0000000498,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1725350400}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1725354000}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1725357600}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1725361200}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1725364800}
+{"o":0.0000000491,"h":0.0000000504,"l":0.000000049,"c":0.0000000502,"v":0.0,"t":1725368400}
+{"o":0.0000000502,"h":0.0000000508,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1725372000}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1725375600}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1725379200}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1725382800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1725386400}
+{"o":0.0000000505,"h":0.0000000505,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1725390000}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1725393600}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1725397200}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1725400800}
+{"o":0.000000051,"h":0.000000052,"l":0.000000051,"c":0.0000000518,"v":0.0,"t":1725404400}
+{"o":0.0000000518,"h":0.0000000533,"l":0.0000000513,"c":0.0000000522,"v":0.0,"t":1725408000}
+{"o":0.0000000522,"h":0.0000000539,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1725411600}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1725415200}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1725418800}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1725422400}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1725426000}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1725429600}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1725433200}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1725436800}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1725440400}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1725444000}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1725447600}
+{"o":0.0000000514,"h":0.0000000517,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1725451200}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1725454800}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1725458400}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1725462000}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1725465600}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1725469200}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1725472800}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1725476400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1725480000}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1725483600}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1725487200}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1725490800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1725494400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1725498000}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1725501600}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1725505200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1725508800}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1725512400}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1725516000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1725519600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1725523200}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725526800}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1725530400}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725534000}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1725537600}
+{"o":0.0000000496,"h":0.0000000496,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1725541200}
+{"o":0.0000000491,"h":0.0000000501,"l":0.0000000488,"c":0.0000000501,"v":0.0,"t":1725544800}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1725548400}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1725552000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1725555600}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1725559200}
+{"o":0.0000000506,"h":0.0000000518,"l":0.0000000506,"c":0.0000000515,"v":0.0,"t":1725562800}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1725566400}
+{"o":0.0000000515,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1725570000}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1725573600}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1725577200}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1725580800}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1725584400}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1725588000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1725591600}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1725595200}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1725598800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1725602400}
+{"o":0.0000000507,"h":0.0000000523,"l":0.0000000507,"c":0.0000000516,"v":0.0,"t":1725606000}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1725609600}
+{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1725613200}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1725616800}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1725620400}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1725624000}
+{"o":0.0000000495,"h":0.0000000508,"l":0.0000000492,"c":0.0000000505,"v":0.0,"t":1725627600}
+{"o":0.0000000505,"h":0.0000000516,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1725631200}
+{"o":0.0000000512,"h":0.0000000522,"l":0.0000000509,"c":0.0000000516,"v":0.0,"t":1725634800}
+{"o":0.0000000516,"h":0.0000000528,"l":0.0000000515,"c":0.0000000523,"v":0.0,"t":1725638400}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1725642000}
+{"o":0.0000000522,"h":0.000000053,"l":0.0000000521,"c":0.000000053,"v":0.0,"t":1725645600}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1725649200}
+{"o":0.0000000529,"h":0.0000000547,"l":0.0000000525,"c":0.0000000545,"v":0.0,"t":1725652800}
+{"o":0.0000000545,"h":0.0000000548,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1725656400}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1725660000}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1725663600}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1725667200}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1725670800}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1725674400}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1725678000}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1725681600}
+{"o":0.0000000524,"h":0.0000000524,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1725685200}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1725688800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1725692400}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1725696000}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1725699600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1725703200}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1725706800}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1725710400}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1725714000}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1725717600}
+{"o":0.0000000517,"h":0.0000000517,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1725721200}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1725724800}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1725728400}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1725732000}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1725735600}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1725739200}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1725742800}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1725746400}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1725750000}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1725753600}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1725757200}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1725760800}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1725764400}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1725768000}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1725771600}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1725775200}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1725778800}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1725782400}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1725786000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1725789600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1725793200}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000507,"c":0.0000000513,"v":0.0,"t":1725796800}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1725800400}
+{"o":0.0000000512,"h":0.0000000518,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1725804000}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000495,"c":0.00000005,"v":47513.175761,"t":1725807600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1725811200}
+{"o":0.0000000496,"h":0.0000000496,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1725814800}
+{"o":0.000000049,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1725818400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1725822000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1725825600}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1725829200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000481,"c":0.000000049,"v":0.0,"t":1725832800}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1725836400}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1725840000}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1725843600}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1725847200}
+{"o":0.000000049,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1725850800}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1725854400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1725858000}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1725861600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1725865200}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1725868800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1725872400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725876000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1725879600}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1725883200}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1725886800}
+{"o":0.0000000488,"h":0.0000000499,"l":0.0000000487,"c":0.0000000498,"v":0.0,"t":1725890400}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1725894000}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1725897600}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1725901200}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1725904800}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1725908400}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1725912000}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000462,"c":0.0000000469,"v":0.0,"t":1725915600}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1725919200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1725922800}
+{"o":0.0000000469,"h":0.0000000475,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1725926400}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1725930000}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1725933600}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1725937200}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1725940800}
+{"o":0.0000000477,"h":0.0000000506,"l":0.0000000471,"c":0.0000000497,"v":2747127.534426,"t":1725944400}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725948000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1725951600}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1725955200}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725958800}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1725962400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000495,"c":0.0000000495,"v":357.695194,"t":1725966000}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1725969600}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1725973200}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1725976800}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000491,"c":0.0000000499,"v":0.0,"t":1725980400}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725984000}
+{"o":0.0000000498,"h":0.0000000503,"l":0.0000000489,"c":0.0000000497,"v":2110487.6942380001,"t":1725987600}
+{"o":0.0000000497,"h":0.0000000497,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1725991200}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1725994800}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1725998400}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1726002000}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726005600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726009200}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1726012800}
+{"o":0.0000000498,"h":0.0000000507,"l":0.0000000498,"c":0.0000000506,"v":0.0,"t":1726016400}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1726020000}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1726023600}
+{"o":0.0000000506,"h":0.0000000513,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1726027200}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1726030800}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1726034400}
+{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1726038000}
+{"o":0.000000051,"h":0.0000000516,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1726041600}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1726045200}
+{"o":0.0000000514,"h":0.0000000523,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1726048800}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1726052400}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1726056000}
+{"o":0.0000000512,"h":0.0000000523,"l":0.0000000507,"c":0.0000000521,"v":0.0,"t":1726059600}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1726063200}
+{"o":0.0000000521,"h":0.0000000523,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1726066800}
+{"o":0.0000000515,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1726070400}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1726074000}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1726077600}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1726081200}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1726084800}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000493,"c":0.0000000495,"v":339753.756515,"t":1726088400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1726092000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1726095600}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726099200}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1726102800}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726106400}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1726110000}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1726113600}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1726117200}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1726120800}
+{"o":0.0000000487,"h":0.0000000495,"l":0.0000000485,"c":0.0000000493,"v":61378.207394,"t":1726124400}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1726128000}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1726131600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726135200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1726138800}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1726142400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1726146000}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000486,"c":0.0000000495,"v":0.0,"t":1726149600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1726153200}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1726156800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1726160400}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1726164000}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1726167600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726171200}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726174800}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1726178400}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726182000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726185600}
+{"o":0.0000000491,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1726189200}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1726192800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726196400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726200000}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1726203600}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1726207200}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1726210800}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1726214400}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1726218000}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1726221600}
+{"o":0.0000000496,"h":0.0000000502,"l":0.0000000496,"c":0.0000000502,"v":0.0,"t":1726225200}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726228800}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1726232400}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1726236000}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1726239600}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1726243200}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726246800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1726250400}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1726254000}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1726257600}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1726261200}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726264800}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1726268400}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1726272000}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1726275600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1726279200}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1726282800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1726286400}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1726290000}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1726293600}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726297200}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726300800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1726304400}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726308000}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726311600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726315200}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726318800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1726322400}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726326000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726329600}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1726333200}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726336800}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726340400}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726344000}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726347600}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726351200}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726354800}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1726358400}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1726362000}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1726365600}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726369200}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726372800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726376400}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1726380000}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726383600}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726387200}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726390800}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726394400}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1726398000}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1726401600}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726405200}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1726408800}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1726412400}
+{"o":0.000000049,"h":0.0000000497,"l":0.000000049,"c":0.0000000497,"v":0.0,"t":1726416000}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726419600}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1726423200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726426800}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1726430400}
+{"o":0.0000000499,"h":0.0000000509,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1726434000}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1726437600}
+{"o":0.0000000504,"h":0.000000051,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1726441200}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1726444800}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1726448400}
+{"o":0.0000000511,"h":0.0000000515,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1726452000}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1726455600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1726459200}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726462800}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1726466400}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726470000}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1726473600}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1726477200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1726480800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1726484400}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726488000}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1726491600}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000503,"c":0.000000051,"v":0.0,"t":1726495200}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1726498800}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1726502400}
+{"o":0.000000051,"h":0.0000000516,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1726506000}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1726509600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1726513200}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1726516800}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1726520400}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1726524000}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1726527600}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1726531200}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1726534800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1726538400}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726542000}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726545600}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726549200}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1726552800}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726556400}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726560000}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726563600}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1726567200}
+{"o":0.0000000501,"h":0.0000000505,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1726570800}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726574400}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000501,"c":0.0000000507,"v":0.0,"t":1726578000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1726581600}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1726585200}
+{"o":0.0000000494,"h":0.0000000504,"l":0.0000000493,"c":0.0000000502,"v":0.0,"t":1726588800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1726592400}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1726596000}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1726599600}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1726603200}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726606800}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1726610400}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1726614000}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1726617600}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1726621200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1726624800}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726628400}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1726632000}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726635600}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726639200}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1726642800}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1726646400}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000508,"c":0.0000000515,"v":0.0,"t":1726650000}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1726653600}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1726657200}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1726660800}
+{"o":0.0000000512,"h":0.0000000519,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1726664400}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1726668000}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1726671600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1726675200}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1726678800}
+{"o":0.0000000515,"h":0.0000000516,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1726682400}
+{"o":0.0000000506,"h":0.0000000516,"l":0.0000000506,"c":0.0000000514,"v":0.0,"t":1726686000}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1726689600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1726693200}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1726696800}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1726700400}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1726704000}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1726707600}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726711200}
+{"o":0.0000000485,"h":0.0000000485,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1726714800}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1726718400}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1726722000}
+{"o":0.0000000481,"h":0.0000000498,"l":0.0000000476,"c":0.0000000494,"v":20673.593903,"t":1726725600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1726729200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1726732800}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1726736400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1726740000}
+{"o":0.0000000494,"h":0.0000000494,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1726743600}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726747200}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1726750800}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1726754400}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1726758000}
+{"o":0.0000000479,"h":0.0000000497,"l":0.0000000474,"c":0.0000000494,"v":253119.218246,"t":1726761600}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1726765200}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1726768800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1726772400}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1726776000}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000493,"c":0.00000005,"v":0.0,"t":1726779600}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726783200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1726786800}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1726790400}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1726794000}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1726797600}
+{"o":0.0000000497,"h":0.0000000497,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1726801200}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1726804800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1726808400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1726812000}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1726815600}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1726819200}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1726822800}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1726826400}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1726830000}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1726833600}
+{"o":0.0000000471,"h":0.0000000498,"l":0.000000047,"c":0.0000000496,"v":201396.874207,"t":1726837200}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1726840800}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1726844400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1726848000}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000494,"c":0.0000000501,"v":0.0,"t":1726851600}
+{"o":0.0000000501,"h":0.0000000505,"l":0.000000049,"c":0.000000049,"v":201396.874207,"t":1726855200}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1726858800}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726862400}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1726866000}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726869600}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726873200}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1726876800}
+{"o":0.0000000487,"h":0.0000000493,"l":0.0000000486,"c":0.0000000493,"v":0.0,"t":1726880400}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1726884000}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1726887600}
+{"o":0.0000000491,"h":0.0000000496,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1726891200}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1726894800}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1726898400}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726902000}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1726905600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726909200}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1726912800}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726916400}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1726920000}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1726923600}
+{"o":0.0000000483,"h":0.0000000483,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1726927200}
+{"o":0.0000000481,"h":0.0000000499,"l":0.0000000481,"c":0.0000000498,"v":27084.60729,"t":1726930800}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726934400}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1726938000}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1726941600}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1726945200}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1726948800}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726952400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1726956000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1726959600}
+{"o":0.0000000492,"h":0.0000000496,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1726963200}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1726966800}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726970400}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1726974000}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726977600}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1726981200}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1726984800}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000493,"c":0.0000000493,"v":15452.188869,"t":1726988400}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1726992000}
+{"o":0.0000000493,"h":0.0000000501,"l":0.0000000493,"c":0.0000000501,"v":0.0,"t":1726995600}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1726999200}
+{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1727002800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000492,"c":0.0000000493,"v":176875.619381,"t":1727006400}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1727010000}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1727013600}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1727017200}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1727020800}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1727024400}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1727028000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1727031600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1727035200}
+{"o":0.0000000495,"h":0.0000000504,"l":0.0000000493,"c":0.0000000504,"v":0.0,"t":1727038800}
+{"o":0.0000000504,"h":0.0000000506,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1727042400}
+{"o":0.0000000491,"h":0.0000000496,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1727046000}
+{"o":0.0000000494,"h":0.0000000503,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1727049600}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1727053200}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1727056800}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000478,"c":0.0000000484,"v":0.0,"t":1727060400}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1727064000}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1727067600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1727071200}
+{"o":0.0000000486,"h":0.0000000492,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1727074800}
+{"o":0.0000000491,"h":0.0000000498,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1727078400}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1727082000}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1727085600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1727089200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1727092800}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1727096400}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1727100000}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1727103600}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1727107200}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1727110800}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1727114400}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1727118000}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1727121600}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1727125200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1727128800}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1727132400}
+{"o":0.0000000494,"h":0.0000000499,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1727136000}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1727139600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1727143200}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1727146800}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1727150400}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727154000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1727157600}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1727161200}
+{"o":0.0000000486,"h":0.0000000486,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1727164800}
+{"o":0.0000000482,"h":0.0000000488,"l":0.0000000481,"c":0.0000000488,"v":0.0,"t":1727168400}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1727172000}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1727175600}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1727179200}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1727182800}
+{"o":0.0000000485,"h":0.0000000496,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1727186400}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1727190000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1727193600}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1727197200}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1727200800}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727204400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1727208000}
+{"o":0.0000000481,"h":0.0000000482,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1727211600}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1727215200}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1727218800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1727222400}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1727226000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1727229600}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1727233200}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1727236800}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727240400}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1727244000}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727247600}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727251200}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1727254800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727258400}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1727262000}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1727265600}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727269200}
+{"o":0.0000000474,"h":0.0000000474,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1727272800}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000467,"c":0.0000000475,"v":0.0,"t":1727276400}
+{"o":0.0000000475,"h":0.0000000476,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1727280000}
+{"o":0.0000000472,"h":0.000000048,"l":0.0000000471,"c":0.0000000478,"v":0.0,"t":1727283600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727287200}
+{"o":0.0000000475,"h":0.0000000495,"l":0.0000000473,"c":0.0000000494,"v":207055.75453,"t":1727290800}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1727294400}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1727298000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1727301600}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1727305200}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1727308800}
+{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1727312400}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1727316000}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1727319600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1727323200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1727326800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1727330400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727334000}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1727337600}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1727341200}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727344800}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1727348400}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1727352000}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1727355600}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000476,"c":0.0000000483,"v":0.0,"t":1727359200}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1727362800}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1727366400}
+{"o":0.0000000473,"h":0.0000000494,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1727370000}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727373600}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1727377200}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1727380800}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1727384400}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727388000}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1727391600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727395200}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1727398800}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1727402400}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1727406000}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727409600}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1727413200}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1727416800}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1727420400}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1727424000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1727427600}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000467,"c":0.0000000475,"v":0.0,"t":1727431200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727434800}
+{"o":0.0000000475,"h":0.0000000477,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1727438400}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727442000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1727445600}
+{"o":0.0000000463,"h":0.0000000466,"l":0.000000046,"c":0.0000000466,"v":0.0,"t":1727449200}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1727452800}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1727456400}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1727460000}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1727463600}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727467200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1727470800}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727474400}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1727478000}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727481600}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1727485200}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1727488800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1727492400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1727496000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1727499600}
+{"o":0.000000047,"h":0.0000000474,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1727503200}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727506800}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1727510400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1727514000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1727517600}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1727521200}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727524800}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727528400}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1727532000}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000469,"c":0.0000000472,"v":8584.684679,"t":1727535600}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727539200}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727542800}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727546400}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727550000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727553600}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1727557200}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727560800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727564400}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1727568000}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1727571600}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1727575200}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1727578800}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727582400}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1727586000}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1727589600}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1727593200}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727596800}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727600400}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727604000}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727607600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1727611200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1727614800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727618400}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1727622000}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1727625600}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1727629200}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727632800}
+{"o":0.0000000469,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1727636400}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1727640000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1727643600}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1727647200}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1727650800}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1727654400}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1727658000}
+{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1727661600}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727665200}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727668800}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727672400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727676000}
+{"o":0.0000000474,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1727679600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727683200}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1727686800}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727690400}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1727694000}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727697600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727701200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727704800}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000472,"c":0.0000000481,"v":0.0,"t":1727708400}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1727712000}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727715600}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1727719200}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727722800}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1727726400}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727730000}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1727733600}
+{"o":0.000000048,"h":0.0000000489,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1727737200}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1727740800}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727744400}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727748000}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727751600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1727755200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727758800}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727762400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727766000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727769600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727773200}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727776800}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727780400}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727784000}
+{"o":0.0000000475,"h":0.0000000486,"l":0.0000000475,"c":0.0000000483,"v":0.0,"t":1727787600}
+{"o":0.0000000483,"h":0.0000000495,"l":0.000000048,"c":0.0000000492,"v":0.0,"t":1727791200}
+{"o":0.0000000492,"h":0.0000000518,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1727794800}
+{"o":0.0000000496,"h":0.0000000506,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1727798400}
+{"o":0.00000005,"h":0.000000052,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1727802000}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000496,"c":0.0000000503,"v":0.0,"t":1727805600}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000502,"c":0.000000051,"v":0.0,"t":1727809200}
+{"o":0.000000051,"h":0.0000000521,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1727812800}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1727816400}
+{"o":0.0000000507,"h":0.0000000515,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1727820000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1727823600}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1727827200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1727830800}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1727834400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1727838000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1727841600}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1727845200}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1727848800}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1727852400}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1727856000}
+{"o":0.0000000501,"h":0.0000000509,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1727859600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1727863200}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1727866800}
+{"o":0.0000000507,"h":0.0000000516,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1727870400}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1727874000}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1727877600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1727881200}
+{"o":0.0000000502,"h":0.0000000508,"l":0.0000000499,"c":0.0000000508,"v":0.0,"t":1727884800}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1727888400}
+{"o":0.0000000509,"h":0.0000000522,"l":0.0000000508,"c":0.0000000521,"v":0.0,"t":1727892000}
+{"o":0.0000000521,"h":0.0000000545,"l":0.0000000519,"c":0.000000053,"v":0.0,"t":1727895600}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1727899200}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1727902800}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1727906400}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1727910000}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1727913600}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1727917200}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1727920800}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1727924400}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1727928000}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1727931600}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1727935200}
+{"o":0.0000000523,"h":0.000000053,"l":0.0000000522,"c":0.000000053,"v":0.0,"t":1727938800}
+{"o":0.000000053,"h":0.0000000546,"l":0.0000000529,"c":0.0000000545,"v":0.0,"t":1727942400}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1727946000}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1727949600}
+{"o":0.0000000536,"h":0.0000000542,"l":0.0000000535,"c":0.0000000542,"v":0.0,"t":1727953200}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1727956800}
+{"o":0.0000000545,"h":0.0000000552,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1727960400}
+{"o":0.0000000541,"h":0.0000000551,"l":0.0000000535,"c":0.000000055,"v":0.0,"t":1727964000}
+{"o":0.000000055,"h":0.0000000557,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1727967600}
+{"o":0.0000000547,"h":0.0000000555,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1727971200}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1727974800}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1727978400}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1727982000}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1727985600}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000491,"c":0.0000000491,"v":341253.739593,"t":1727989200}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1727992800}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000489,"c":0.0000000492,"v":48235.169624,"t":1727996400}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1728000000}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1728003600}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1728007200}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728010800}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1728014400}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1728018000}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1728021600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1728025200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1728028800}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1728032400}
+{"o":0.0000000481,"h":0.0000000483,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1728036000}
+{"o":0.0000000483,"h":0.0000000483,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1728039600}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1728043200}
+{"o":0.0000000473,"h":0.0000000479,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1728046800}
+{"o":0.0000000477,"h":0.0000000487,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1728050400}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1728054000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1728057600}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1728061200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1728064800}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1728068400}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1728072000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1728075600}
+{"o":0.0000000469,"h":0.0000000492,"l":0.0000000467,"c":0.0000000491,"v":1108459.130443,"t":1728079200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728082800}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1728086400}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1728090000}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1728093600}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1728097200}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1728100800}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1728104400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1728108000}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1728111600}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1728115200}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1728118800}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1728122400}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1728126000}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1728129600}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1728133200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1728136800}
+{"o":0.000000049,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1728140400}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1728144000}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728147600}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1728151200}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1728154800}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1728158400}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1728162000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1728165600}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728169200}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1728172800}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1728176400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728180000}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1728183600}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1728187200}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728190800}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1728194400}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1728198000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1728201600}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1728205200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1728208800}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1728212400}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1728216000}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1728219600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1728223200}
+{"o":0.0000000479,"h":0.0000000485,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1728226800}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000479,"c":0.0000000484,"v":0.0,"t":1728230400}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1728234000}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1728237600}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1728241200}
+{"o":0.0000001758,"h":0.0000001765,"l":0.000000175,"c":0.0000001758,"v":0.0,"t":1721044800}
+{"o":0.0000001758,"h":0.0000001765,"l":0.0000001736,"c":0.0000001747,"v":0.0,"t":1721048400}
+{"o":0.0000001747,"h":0.0000001764,"l":0.0000001737,"c":0.0000001745,"v":0.0,"t":1721052000}
+{"o":0.0000001745,"h":0.0000001757,"l":0.0000001736,"c":0.000000175,"v":0.0,"t":1721055600}
+{"o":0.000000175,"h":0.0000001754,"l":0.0000001727,"c":0.0000001739,"v":0.0,"t":1721059200}
+{"o":0.0000001739,"h":0.0000001744,"l":0.0000001721,"c":0.0000001735,"v":0.0,"t":1721062800}
+{"o":0.0000001735,"h":0.0000001916,"l":0.0000001709,"c":0.0000001887,"v":6936029.9624340003,"t":1721066400}
+{"o":0.0000001887,"h":0.000000192,"l":0.000000187,"c":0.0000001893,"v":9072560.97267,"t":1721070000}
+{"o":0.0000001893,"h":0.0000003373,"l":0.0000001874,"c":0.0000002779,"v":141540290.4849410355,"t":1721073600}
+{"o":0.0000002779,"h":0.0000002793,"l":0.0000002702,"c":0.0000002728,"v":1971039.8083660002,"t":1721077200}
+{"o":0.0000002728,"h":0.0000002752,"l":0.0000002669,"c":0.0000002689,"v":700000.0,"t":1721080800}
+{"o":0.0000002689,"h":0.0000002703,"l":0.0000002518,"c":0.0000002529,"v":18193961.7171519995,"t":1721084400}
+{"o":0.0000002529,"h":0.0000006276,"l":0.0000002516,"c":0.0000004773,"v":369073067.2893400788,"t":1721088000}
+{"o":0.0000004773,"h":0.0000005181,"l":0.0000004049,"c":0.0000004746,"v":147781406.0920799971,"t":1721091600}
+{"o":0.0000004746,"h":0.0000005763,"l":0.0000004245,"c":0.0000004352,"v":82519335.9387899935,"t":1721095200}
+{"o":0.0000004352,"h":0.0000005279,"l":0.0000004312,"c":0.0000004925,"v":64763980.5370469987,"t":1721098800}
+{"o":0.0000004925,"h":0.0000004956,"l":0.0000004867,"c":0.0000004881,"v":2318284.7893169997,"t":1721102400}
+{"o":0.0000004881,"h":0.0000005048,"l":0.0000004726,"c":0.0000004826,"v":1908262.7797610003,"t":1721106000}
+{"o":0.0000004826,"h":0.0000004881,"l":0.0000004401,"c":0.0000004564,"v":10954458.4957409985,"t":1721109600}
+{"o":0.0000004564,"h":0.0000004565,"l":0.0000004234,"c":0.0000004273,"v":9101823.2290020008,"t":1721113200}
+{"o":0.0000004273,"h":0.0000004843,"l":0.0000004246,"c":0.0000004436,"v":22161771.7217469998,"t":1721116800}
+{"o":0.0000004436,"h":0.0000004731,"l":0.0000004397,"c":0.0000004694,"v":7256064.891907,"t":1721120400}
+{"o":0.0000004694,"h":0.0000006475,"l":0.0000004651,"c":0.0000005382,"v":74250278.655376032,"t":1721124000}
+{"o":0.0000005382,"h":0.0000005969,"l":0.0000005265,"c":0.000000591,"v":17459765.9897200018,"t":1721127600}
+{"o":0.000000591,"h":0.0000007298,"l":0.0000005853,"c":0.0000006362,"v":38051252.9678799957,"t":1721131200}
+{"o":0.0000006362,"h":0.000000667,"l":0.0000006208,"c":0.0000006382,"v":13969916.0961039998,"t":1721134800}
+{"o":0.0000006382,"h":0.000000643,"l":0.0000005873,"c":0.0000005888,"v":10393639.5386340022,"t":1721138400}
+{"o":0.0000005888,"h":0.0000005952,"l":0.0000004665,"c":0.0000005493,"v":58965781.2742119879,"t":1721142000}
+{"o":0.0000005493,"h":0.000000556,"l":0.0000004692,"c":0.0000004718,"v":32263068.5560030043,"t":1721145600}
+{"o":0.0000004718,"h":0.0000004742,"l":0.0000004567,"c":0.0000004578,"v":4701952.8304969994,"t":1721149200}
+{"o":0.0000004578,"h":0.0000007975,"l":0.0000004433,"c":0.0000004707,"v":118319964.6235349774,"t":1721152800}
+{"o":0.0000004707,"h":0.0000004799,"l":0.0000004562,"c":0.0000004578,"v":13147381.262918001,"t":1721156400}
+{"o":0.0000004578,"h":0.0000004729,"l":0.0000004424,"c":0.0000004727,"v":5579880.7694089999,"t":1721160000}
+{"o":0.0000004727,"h":0.0000004732,"l":0.0000004618,"c":0.0000004637,"v":1767210.135212,"t":1721163600}
+{"o":0.0000004637,"h":0.000000468,"l":0.0000004582,"c":0.0000004605,"v":364201.669012,"t":1721167200}
+{"o":0.0000004605,"h":0.0000004628,"l":0.0000004512,"c":0.0000004546,"v":2270621.8845919999,"t":1721170800}
+{"o":0.0000004546,"h":0.0000004552,"l":0.0000004517,"c":0.0000004526,"v":0.0,"t":1721174400}
+{"o":0.0000004526,"h":0.0000004651,"l":0.0000004457,"c":0.000000463,"v":1601166.7955770001,"t":1721178000}
+{"o":0.000000463,"h":0.0000004655,"l":0.000000431,"c":0.0000004366,"v":14162490.9688249975,"t":1721181600}
+{"o":0.0000004366,"h":0.0000004395,"l":0.0000004363,"c":0.000000437,"v":0.0,"t":1721185200}
+{"o":0.000000437,"h":0.000000439,"l":0.0000004325,"c":0.0000004332,"v":292147.571035,"t":1721188800}
+{"o":0.0000004332,"h":0.000000434,"l":0.00000043,"c":0.0000004329,"v":0.0,"t":1721192400}
+{"o":0.0000004329,"h":0.0000004343,"l":0.0000004308,"c":0.0000004336,"v":0.0,"t":1721196000}
+{"o":0.0000004336,"h":0.0000004367,"l":0.0000004334,"c":0.0000004351,"v":0.0,"t":1721199600}
+{"o":0.0000004351,"h":0.0000004381,"l":0.0000003346,"c":0.0000003362,"v":27565398.6337310001,"t":1721203200}
+{"o":0.0000003362,"h":0.0000003521,"l":0.0000003328,"c":0.0000003464,"v":3203526.3135079998,"t":1721206800}
+{"o":0.0000003464,"h":0.0000003488,"l":0.0000003464,"c":0.0000003484,"v":0.0,"t":1721210400}
+{"o":0.0000003484,"h":0.0000003534,"l":0.0000003464,"c":0.0000003503,"v":570155.257498,"t":1721214000}
+{"o":0.0000003503,"h":0.0000003632,"l":0.0000003489,"c":0.0000003607,"v":5854821.9392769998,"t":1721217600}
+{"o":0.0000003607,"h":0.0000003634,"l":0.0000002583,"c":0.0000002707,"v":55740192.8603579924,"t":1721221200}
+{"o":0.0000002707,"h":0.000000279,"l":0.0000002704,"c":0.0000002785,"v":3595349.6889880002,"t":1721224800}
+{"o":0.0000002785,"h":0.0000002843,"l":0.000000278,"c":0.0000002836,"v":93289.401408,"t":1721228400}
+{"o":0.0000002836,"h":0.00000029,"l":0.0000002742,"c":0.0000002785,"v":287472.425692,"t":1721232000}
+{"o":0.0000002785,"h":0.000000279,"l":0.0000002716,"c":0.0000002732,"v":3821666.360293,"t":1721235600}
+{"o":0.0000002732,"h":0.0000002738,"l":0.0000002683,"c":0.00000027,"v":1801666.360293,"t":1721239200}
+{"o":0.00000027,"h":0.0000002708,"l":0.0000002659,"c":0.000000267,"v":821666.360293,"t":1721242800}
+{"o":0.000000267,"h":0.000000268,"l":0.0000002605,"c":0.0000002624,"v":3033002.3896010001,"t":1721246400}
+{"o":0.0000002624,"h":0.0000002646,"l":0.0000002111,"c":0.0000002115,"v":30326618.7674299963,"t":1721250000}
+{"o":0.0000002115,"h":0.0000002137,"l":0.0000001698,"c":0.0000001709,"v":49762057.8804700077,"t":1721253600}
+{"o":0.0000001709,"h":0.0000001717,"l":0.0000001619,"c":0.0000001647,"v":2532802.9393750001,"t":1721257200}
+{"o":0.0000001647,"h":0.0000001648,"l":0.000000159,"c":0.00000016,"v":6634886.0687089991,"t":1721260800}
+{"o":0.00000016,"h":0.0000001603,"l":0.0000001583,"c":0.0000001584,"v":821666.360292,"t":1721264400}
+{"o":0.0000001584,"h":0.0000001606,"l":0.0000001577,"c":0.000000159,"v":0.0,"t":1721268000}
+{"o":0.000000159,"h":0.0000001592,"l":0.000000158,"c":0.0000001586,"v":0.0,"t":1721271600}
+{"o":0.0000001586,"h":0.0000001616,"l":0.0000001585,"c":0.0000001614,"v":3260815.6674469998,"t":1721275200}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001595,"c":0.0000001599,"v":0.0,"t":1721278800}
+{"o":0.0000001599,"h":0.000000165,"l":0.0000001591,"c":0.0000001639,"v":8783687.7009810004,"t":1721282400}
+{"o":0.0000001639,"h":0.0000001651,"l":0.0000001638,"c":0.0000001651,"v":0.0,"t":1721286000}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001623,"c":0.0000001624,"v":3614141.3885710002,"t":1721289600}
+{"o":0.0000001624,"h":0.0000001647,"l":0.0000001619,"c":0.0000001624,"v":7649543.1493989993,"t":1721293200}
+{"o":0.0000001624,"h":0.0000001642,"l":0.0000001608,"c":0.0000001611,"v":9675241.3744939994,"t":1721296800}
+{"o":0.0000001611,"h":0.0000001619,"l":0.0000001559,"c":0.000000156,"v":4952896.8386429995,"t":1721300400}
+{"o":0.000000156,"h":0.0000001578,"l":0.0000001541,"c":0.0000001563,"v":7340903.2707559997,"t":1721304000}
+{"o":0.0000001563,"h":0.0000001584,"l":0.0000001553,"c":0.0000001569,"v":21962619.3544179983,"t":1721307600}
+{"o":0.0000001569,"h":0.00000016,"l":0.0000001562,"c":0.0000001594,"v":8321238.8427360002,"t":1721311200}
+{"o":0.0000001594,"h":0.0000001615,"l":0.0000001594,"c":0.0000001611,"v":0.0,"t":1721314800}
+{"o":0.0000001611,"h":0.0000001625,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1721318400}
+{"o":0.00000016,"h":0.0000001617,"l":0.0000001557,"c":0.0000001574,"v":3923890.892374,"t":1721322000}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001545,"c":0.0000001554,"v":1586543.7033239999,"t":1721325600}
+{"o":0.0000001554,"h":0.0000001585,"l":0.0000001543,"c":0.0000001571,"v":414318.429618,"t":1721329200}
+{"o":0.0000001571,"h":0.000000159,"l":0.0000001561,"c":0.0000001573,"v":1899731.060506,"t":1721332800}
+{"o":0.0000001573,"h":0.0000001657,"l":0.0000001569,"c":0.0000001647,"v":8148512.6687330008,"t":1721336400}
+{"o":0.0000001647,"h":0.0000001814,"l":0.0000001626,"c":0.0000001791,"v":12519151.0633259993,"t":1721340000}
+{"o":0.0000001791,"h":0.0000001803,"l":0.0000001788,"c":0.0000001799,"v":826388.4030470001,"t":1721343600}
+{"o":0.0000001799,"h":0.0000001816,"l":0.0000001763,"c":0.0000001778,"v":3533421.1786250002,"t":1721347200}
+{"o":0.0000001778,"h":0.0000001799,"l":0.0000001703,"c":0.0000001704,"v":5705820.9698419999,"t":1721350800}
+{"o":0.0000001704,"h":0.0000002183,"l":0.0000001691,"c":0.0000001928,"v":80528075.3886360079,"t":1721354400}
+{"o":0.0000001928,"h":0.0000002266,"l":0.0000001794,"c":0.0000001825,"v":179143067.7529810369,"t":1721358000}
+{"o":0.0000001825,"h":0.0000001836,"l":0.0000001819,"c":0.0000001836,"v":0.0,"t":1721361600}
+{"o":0.0000001836,"h":0.0000001838,"l":0.0000001819,"c":0.000000182,"v":0.0,"t":1721365200}
+{"o":0.000000182,"h":0.0000001821,"l":0.0000001747,"c":0.0000001758,"v":5671922.8457420003,"t":1721368800}
+{"o":0.0000001758,"h":0.0000001798,"l":0.0000001758,"c":0.0000001791,"v":0.0,"t":1721372400}
+{"o":0.0000001791,"h":0.0000001816,"l":0.0000001732,"c":0.0000001737,"v":47015.331529,"t":1721376000}
+{"o":0.0000001737,"h":0.0000001752,"l":0.0000001721,"c":0.0000001749,"v":0.0,"t":1721379600}
+{"o":0.0000001749,"h":0.0000001753,"l":0.0000001725,"c":0.0000001735,"v":0.0,"t":1721383200}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001726,"c":0.0000001729,"v":0.0,"t":1721386800}
+{"o":0.0000001729,"h":0.0000001732,"l":0.0000001711,"c":0.0000001716,"v":0.0,"t":1721390400}
+{"o":0.0000001716,"h":0.0000001738,"l":0.0000001675,"c":0.000000169,"v":700000.0,"t":1721394000}
+{"o":0.000000169,"h":0.0000001694,"l":0.0000001671,"c":0.0000001672,"v":0.0,"t":1721397600}
+{"o":0.0000001672,"h":0.0000001726,"l":0.0000001669,"c":0.0000001708,"v":1056769.174899,"t":1721401200}
+{"o":0.0000001708,"h":0.0000001816,"l":0.0000001681,"c":0.0000001807,"v":9595309.0846100003,"t":1721404800}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001724,"c":0.0000001726,"v":6311753.1018579993,"t":1721408400}
+{"o":0.0000001726,"h":0.0000001748,"l":0.0000001725,"c":0.0000001733,"v":0.0,"t":1721412000}
+{"o":0.0000001733,"h":0.0000001735,"l":0.0000001721,"c":0.0000001726,"v":0.0,"t":1721415600}
+{"o":0.0000001726,"h":0.0000001752,"l":0.0000001725,"c":0.000000174,"v":0.0,"t":1721419200}
+{"o":0.000000174,"h":0.0000001752,"l":0.0000001731,"c":0.000000175,"v":0.0,"t":1721422800}
+{"o":0.000000175,"h":0.000000175,"l":0.0000001736,"c":0.0000001744,"v":0.0,"t":1721426400}
+{"o":0.0000001744,"h":0.0000001744,"l":0.0000001735,"c":0.0000001739,"v":0.0,"t":1721430000}
+{"o":0.0000001739,"h":0.0000001748,"l":0.0000001681,"c":0.0000001685,"v":3260000.0,"t":1721433600}
+{"o":0.0000001685,"h":0.0000001686,"l":0.0000001671,"c":0.0000001677,"v":0.0,"t":1721437200}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001661,"c":0.000000167,"v":0.0,"t":1721440800}
+{"o":0.000000167,"h":0.0000001683,"l":0.0000001664,"c":0.0000001682,"v":0.0,"t":1721444400}
+{"o":0.0000001682,"h":0.0000001683,"l":0.0000001675,"c":0.0000001676,"v":0.0,"t":1721448000}
+{"o":0.0000001676,"h":0.0000001687,"l":0.0000001675,"c":0.0000001679,"v":0.0,"t":1721451600}
+{"o":0.0000001679,"h":0.0000001688,"l":0.0000001676,"c":0.0000001687,"v":0.0,"t":1721455200}
+{"o":0.0000001687,"h":0.0000001694,"l":0.0000001671,"c":0.000000168,"v":1700000.0,"t":1721458800}
+{"o":0.000000168,"h":0.0000001683,"l":0.0000001672,"c":0.0000001679,"v":0.0,"t":1721462400}
+{"o":0.0000001679,"h":0.0000001683,"l":0.0000001668,"c":0.0000001676,"v":0.0,"t":1721466000}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001671,"c":0.0000001679,"v":0.0,"t":1721469600}
+{"o":0.0000001679,"h":0.0000001689,"l":0.0000001678,"c":0.0000001686,"v":0.0,"t":1721473200}
+{"o":0.0000001686,"h":0.0000001686,"l":0.0000001677,"c":0.0000001682,"v":0.0,"t":1721476800}
+{"o":0.0000001682,"h":0.0000001693,"l":0.0000001679,"c":0.0000001684,"v":0.0,"t":1721480400}
+{"o":0.0000001684,"h":0.0000001686,"l":0.0000001672,"c":0.0000001676,"v":0.0,"t":1721484000}
+{"o":0.0000001676,"h":0.0000001679,"l":0.0000001669,"c":0.0000001674,"v":0.0,"t":1721487600}
+{"o":0.0000001674,"h":0.0000001677,"l":0.0000001662,"c":0.000000167,"v":0.0,"t":1721491200}
+{"o":0.000000167,"h":0.0000001673,"l":0.0000001625,"c":0.0000001626,"v":0.0,"t":1721494800}
+{"o":0.0000001626,"h":0.0000001937,"l":0.0000001623,"c":0.000000189,"v":34596673.8950689957,"t":1721498400}
+{"o":0.000000189,"h":0.0000001906,"l":0.0000001849,"c":0.0000001867,"v":2094541.354477,"t":1721502000}
+{"o":0.0000001867,"h":0.0000001868,"l":0.000000162,"c":0.0000001624,"v":23031115.5770319998,"t":1721505600}
+{"o":0.0000001624,"h":0.0000001633,"l":0.0000001602,"c":0.0000001602,"v":750000.0,"t":1721509200}
+{"o":0.0000001602,"h":0.0000001617,"l":0.0000001597,"c":0.0000001613,"v":0.0,"t":1721512800}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1721516400}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001605,"c":0.0000001616,"v":0.0,"t":1721520000}
+{"o":0.0000001616,"h":0.0000001617,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1721523600}
+{"o":0.0000001607,"h":0.0000001611,"l":0.0000001594,"c":0.000000161,"v":0.0,"t":1721527200}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1721530800}
+{"o":0.0000001615,"h":0.0000001617,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1721534400}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1721538000}
+{"o":0.0000001615,"h":0.0000001633,"l":0.0000001612,"c":0.0000001632,"v":0.0,"t":1721541600}
+{"o":0.0000001632,"h":0.0000001635,"l":0.0000001627,"c":0.0000001632,"v":0.0,"t":1721545200}
+{"o":0.0000001632,"h":0.0000001633,"l":0.0000001626,"c":0.000000163,"v":0.0,"t":1721548800}
+{"o":0.000000163,"h":0.0000001632,"l":0.0000001619,"c":0.0000001619,"v":0.0,"t":1721552400}
+{"o":0.0000001619,"h":0.0000001624,"l":0.0000001587,"c":0.0000001595,"v":5239922.4322239999,"t":1721556000}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001588,"c":0.0000001588,"v":0.0,"t":1721559600}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1721563200}
+{"o":0.000000159,"h":0.00000016,"l":0.0000001549,"c":0.0000001559,"v":942010.6623820001,"t":1721566800}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1721570400}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001521,"c":0.0000001531,"v":0.0,"t":1721574000}
+{"o":0.0000001531,"h":0.0000001538,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1721577600}
+{"o":0.0000001517,"h":0.0000001588,"l":0.0000001515,"c":0.0000001571,"v":6239765.2524279999,"t":1721581200}
+{"o":0.0000001571,"h":0.0000001597,"l":0.0000001532,"c":0.0000001558,"v":0.0,"t":1721584800}
+{"o":0.0000001558,"h":0.0000001712,"l":0.0000001531,"c":0.0000001677,"v":10891810.2468800005,"t":1721588400}
+{"o":0.0000001677,"h":0.0000001682,"l":0.0000001617,"c":0.0000001638,"v":0.0,"t":1721592000}
+{"o":0.0000001638,"h":0.000000166,"l":0.0000001616,"c":0.0000001634,"v":4002913.510764,"t":1721595600}
+{"o":0.0000001634,"h":0.0000001664,"l":0.0000001598,"c":0.0000001602,"v":6553612.26205,"t":1721599200}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001543,"c":0.0000001551,"v":4034350.6894769999,"t":1721602800}
+{"o":0.0000001551,"h":0.0000001565,"l":0.0000001541,"c":0.0000001563,"v":0.0,"t":1721606400}
+{"o":0.0000001563,"h":0.0000001578,"l":0.0000001531,"c":0.0000001547,"v":277319.641298,"t":1721610000}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1721613600}
+{"o":0.0000001539,"h":0.0000001553,"l":0.0000001538,"c":0.0000001552,"v":0.0,"t":1721617200}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1721620800}
+{"o":0.0000001548,"h":0.0000001575,"l":0.0000001518,"c":0.0000001537,"v":1659389.855822,"t":1721624400}
+{"o":0.0000001537,"h":0.0000001545,"l":0.0000001511,"c":0.0000001516,"v":339200.871269,"t":1721628000}
+{"o":0.0000001516,"h":0.0000001532,"l":0.0000001516,"c":0.0000001525,"v":0.0,"t":1721631600}
+{"o":0.0000001525,"h":0.0000001539,"l":0.0000001517,"c":0.0000001535,"v":0.0,"t":1721635200}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001515,"c":0.0000001515,"v":147500.350239,"t":1721638800}
+{"o":0.0000001515,"h":0.0000001518,"l":0.0000001498,"c":0.0000001511,"v":0.0,"t":1721642400}
+{"o":0.0000001511,"h":0.0000001513,"l":0.0000001499,"c":0.0000001501,"v":0.0,"t":1721646000}
+{"o":0.0000001501,"h":0.0000001511,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1721649600}
+{"o":0.0000001503,"h":0.0000001593,"l":0.0000001492,"c":0.0000001588,"v":10216425.9752120003,"t":1721653200}
+{"o":0.0000001588,"h":0.0000001625,"l":0.0000001575,"c":0.0000001616,"v":46189.122021,"t":1721656800}
+{"o":0.0000001616,"h":0.0000001628,"l":0.0000001594,"c":0.0000001604,"v":1500000.0,"t":1721660400}
+{"o":0.0000001604,"h":0.0000001611,"l":0.0000001596,"c":0.0000001609,"v":0.0,"t":1721664000}
+{"o":0.0000001609,"h":0.0000001614,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1721667600}
+{"o":0.0000001591,"h":0.0000001594,"l":0.0000001577,"c":0.0000001593,"v":0.0,"t":1721671200}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1721674800}
+{"o":0.0000001577,"h":0.0000001586,"l":0.0000001572,"c":0.0000001579,"v":0.0,"t":1721678400}
+{"o":0.0000001579,"h":0.0000001604,"l":0.0000001579,"c":0.00000016,"v":0.0,"t":1721682000}
+{"o":0.00000016,"h":0.000000162,"l":0.00000016,"c":0.0000001615,"v":0.0,"t":1721685600}
+{"o":0.0000001615,"h":0.0000001644,"l":0.0000001607,"c":0.0000001628,"v":5148526.8638749998,"t":1721689200}
+{"o":0.0000001628,"h":0.000000163,"l":0.0000001613,"c":0.0000001628,"v":0.0,"t":1721692800}
+{"o":0.0000001628,"h":0.0000001641,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1721696400}
+{"o":0.0000001633,"h":0.0000001646,"l":0.0000001622,"c":0.0000001625,"v":938099.794378,"t":1721700000}
+{"o":0.0000001625,"h":0.000000163,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1721703600}
+{"o":0.0000001629,"h":0.0000001662,"l":0.0000001628,"c":0.000000166,"v":0.0,"t":1721707200}
+{"o":0.000000166,"h":0.0000001679,"l":0.0000001658,"c":0.0000001672,"v":0.0,"t":1721710800}
+{"o":0.0000001672,"h":0.0000001675,"l":0.0000001599,"c":0.0000001608,"v":2624085.4000510001,"t":1721714400}
+{"o":0.0000001608,"h":0.0000001627,"l":0.0000001596,"c":0.0000001616,"v":308723.219483,"t":1721718000}
+{"o":0.0000001616,"h":0.0000001619,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1721721600}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001557,"c":0.000000156,"v":10216425.9752120003,"t":1721725200}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001553,"c":0.0000001565,"v":0.0,"t":1721728800}
+{"o":0.0000001565,"h":0.0000001593,"l":0.0000001505,"c":0.0000001519,"v":1186441.317458,"t":1721732400}
+{"o":0.0000001519,"h":0.0000001531,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1721736000}
+{"o":0.0000001521,"h":0.0000001549,"l":0.0000001517,"c":0.0000001535,"v":0.0,"t":1721739600}
+{"o":0.0000001535,"h":0.0000001537,"l":0.0000001432,"c":0.0000001434,"v":11436542.9245560002,"t":1721743200}
+{"o":0.0000001434,"h":0.0000001453,"l":0.0000001313,"c":0.0000001326,"v":24488571.5678079985,"t":1721746800}
+{"o":0.0000001326,"h":0.0000001366,"l":0.0000001322,"c":0.0000001364,"v":0.0,"t":1721750400}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001221,"c":0.0000001223,"v":6872209.1216449998,"t":1721754000}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001219,"c":0.0000001231,"v":0.0,"t":1721757600}
+{"o":0.0000001231,"h":0.0000001239,"l":0.0000001194,"c":0.0000001207,"v":2004383.2447569999,"t":1721761200}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000000824,"c":0.0000000833,"v":105544933.2203689963,"t":1721764800}
+{"o":0.0000000833,"h":0.0000000839,"l":0.0000000818,"c":0.0000000836,"v":12107362.3996470012,"t":1721768400}
+{"o":0.0000000836,"h":0.0000000844,"l":0.00000008,"c":0.0000000804,"v":10744908.0785879996,"t":1721772000}
+{"o":0.0000000804,"h":0.0000000812,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1721775600}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000797,"c":0.0000000813,"v":0.0,"t":1721779200}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000802,"c":0.000000081,"v":0.0,"t":1721782800}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000775,"c":0.0000000775,"v":2079927.188321,"t":1721786400}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000768,"c":0.0000000771,"v":3825956.0,"t":1721790000}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000765,"c":0.0000000766,"v":2280000.0,"t":1721793600}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000742,"c":0.0000000744,"v":6575636.8653509999,"t":1721797200}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1721800800}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1721804400}
+{"o":0.0000000739,"h":0.0000000772,"l":0.0000000726,"c":0.0000000759,"v":7640564.2930340003,"t":1721808000}
+{"o":0.0000000759,"h":0.0000000786,"l":0.0000000758,"c":0.0000000784,"v":4947217.4167989995,"t":1721811600}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1721815200}
+{"o":0.0000000779,"h":0.0000000779,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1721818800}
+{"o":0.0000000778,"h":0.0000000785,"l":0.0000000777,"c":0.0000000783,"v":0.0,"t":1721822400}
+{"o":0.0000000783,"h":0.0000000804,"l":0.0000000772,"c":0.0000000799,"v":6282211.0151350005,"t":1721826000}
+{"o":0.0000000799,"h":0.0000000835,"l":0.0000000779,"c":0.0000000817,"v":1179265.663374,"t":1721829600}
+{"o":0.0000000817,"h":0.0000000832,"l":0.00000008,"c":0.0000000818,"v":2600000.0,"t":1721833200}
+{"o":0.0000000818,"h":0.0000000826,"l":0.0000000806,"c":0.0000000807,"v":5147263.9375689998,"t":1721836800}
+{"o":0.0000000807,"h":0.0000001165,"l":0.0000000798,"c":0.0000000832,"v":159678731.117256999,"t":1721840400}
+{"o":0.0000000832,"h":0.0000000851,"l":0.0000000742,"c":0.0000000759,"v":22140821.4786939994,"t":1721844000}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1721847600}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1721851200}
+{"o":0.0000000749,"h":0.0000000768,"l":0.0000000748,"c":0.000000076,"v":0.0,"t":1721854800}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1721858400}
+{"o":0.0000000761,"h":0.0000000766,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1721862000}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1721865600}
+{"o":0.0000000756,"h":0.0000000784,"l":0.0000000719,"c":0.0000000732,"v":8746488.5278869998,"t":1721869200}
+{"o":0.0000000732,"h":0.0000000763,"l":0.0000000732,"c":0.0000000752,"v":0.0,"t":1721872800}
+{"o":0.0000000752,"h":0.0000000758,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1721876400}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1721880000}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1721883600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1721887200}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1721890800}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000721,"c":0.0000000724,"v":20964.858284,"t":1721894400}
+{"o":0.0000000724,"h":0.0000000727,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1721898000}
+{"o":0.0000000726,"h":0.0000000738,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1721901600}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1721905200}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000726,"c":0.0000000736,"v":0.0,"t":1721908800}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000731,"c":0.0000000734,"v":1586.738338,"t":1721912400}
+{"o":0.0000000734,"h":0.0000000744,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1721916000}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000717,"c":0.0000000724,"v":0.0,"t":1721919600}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000715,"c":0.0000000722,"v":0.0,"t":1721923200}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1721926800}
+{"o":0.0000000724,"h":0.0000000738,"l":0.0000000722,"c":0.0000000736,"v":0.0,"t":1721930400}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1721934000}
+{"o":0.0000000734,"h":0.0000000745,"l":0.0000000716,"c":0.0000000721,"v":91368.050694,"t":1721937600}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1721941200}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1721944800}
+{"o":0.0000000714,"h":0.0000000737,"l":0.0000000711,"c":0.0000000734,"v":2773436.0928150001,"t":1721948400}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1721952000}
+{"o":0.000000073,"h":0.0000000792,"l":0.0000000724,"c":0.0000000759,"v":37773050.916369006,"t":1721955600}
+{"o":0.0000000759,"h":0.000000076,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1721959200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1721962800}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1721966400}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1721970000}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000743,"c":0.0000000746,"v":1003398.9418809999,"t":1721973600}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1721977200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1721980800}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1721984400}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1721988000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1721991600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1721995200}
+{"o":0.0000000742,"h":0.0000000907,"l":0.0000000721,"c":0.0000000882,"v":43285517.6915900037,"t":1721998800}
+{"o":0.0000000882,"h":0.0000000899,"l":0.0000000877,"c":0.000000089,"v":1050779.240548,"t":1722002400}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000884,"c":0.000000089,"v":100000.0,"t":1722006000}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1722009600}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1722013200}
+{"o":0.0000000888,"h":0.0000000898,"l":0.0000000854,"c":0.0000000854,"v":20036247.9882359989,"t":1722016800}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1722020400}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1722024000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1722027600}
+{"o":0.0000000855,"h":0.0000000857,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1722031200}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1722034800}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000778,"c":0.0000000782,"v":22991694.0673619993,"t":1722038400}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1722042000}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1722045600}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1722049200}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1722052800}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1722056400}
+{"o":0.0000000777,"h":0.0000000777,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1722060000}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1722063600}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000742,"c":0.0000000743,"v":1000579.240548,"t":1722067200}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000741,"c":0.0000000744,"v":2000000.0,"t":1722070800}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000739,"c":0.0000000744,"v":609277.494189,"t":1722074400}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1722078000}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1722081600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1722085200}
+{"o":0.0000000736,"h":0.0000000748,"l":0.0000000735,"c":0.0000000745,"v":4221.618829,"t":1722088800}
+{"o":0.0000000745,"h":0.000000076,"l":0.0000000743,"c":0.0000000756,"v":0.0,"t":1722092400}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1722096000}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000739,"c":0.0000000746,"v":608260.26147,"t":1722099600}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1722103200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1722106800}
+{"o":0.0000000743,"h":0.0000000757,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1722110400}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1722114000}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1722117600}
+{"o":0.0000000726,"h":0.0000000734,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1722121200}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1722124800}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1722128400}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1722132000}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1722135600}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1722139200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1722142800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1722146400}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1722150000}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1722153600}
+{"o":0.0000000734,"h":0.0000000746,"l":0.000000073,"c":0.0000000746,"v":1020995.940579,"t":1722157200}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1722160800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":860579.421633,"t":1722164400}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000735,"c":0.0000000737,"v":800213.491625,"t":1722168000}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1722171600}
+{"o":0.0000000735,"h":0.0000000744,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1722175200}
+{"o":0.0000000741,"h":0.0000000745,"l":0.000000073,"c":0.0000000734,"v":2439435.9124210002,"t":1722178800}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1722182400}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1722186000}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1722189600}
+{"o":0.000000073,"h":0.000000074,"l":0.0000000728,"c":0.0000000738,"v":1099812.9061380001,"t":1722193200}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1722196800}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1722200400}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1722204000}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1722207600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1722211200}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1722214800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1722218400}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1722222000}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1722225600}
+{"o":0.0000000704,"h":0.0000000735,"l":0.0000000703,"c":0.0000000732,"v":237571.121123,"t":1722229200}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1722232800}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1722236400}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1722240000}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1722243600}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1722247200}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1722250800}
+{"o":0.0000000743,"h":0.0000000759,"l":0.0000000734,"c":0.0000000751,"v":7940674.9303430002,"t":1722254400}
+{"o":0.0000000751,"h":0.000000076,"l":0.0000000743,"c":0.0000000751,"v":7940674.9303430002,"t":1722258000}
+{"o":0.0000000751,"h":0.0000000766,"l":0.000000075,"c":0.0000000763,"v":0.0,"t":1722261600}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000717,"c":0.0000000722,"v":5147263.9375689998,"t":1722265200}
+{"o":0.0000000722,"h":0.0000000733,"l":0.000000072,"c":0.0000000731,"v":0.0,"t":1722268800}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1722272400}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1722276000}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1722279600}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1722283200}
+{"o":0.0000000727,"h":0.0000000738,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1722286800}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1722290400}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1722294000}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1722297600}
+{"o":0.0000000738,"h":0.0000000749,"l":0.000000071,"c":0.0000000722,"v":485885.374006,"t":1722301200}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1722304800}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1722308400}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1722312000}
+{"o":0.0000000708,"h":0.0000000719,"l":0.0000000706,"c":0.0000000716,"v":0.0,"t":1722315600}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1722319200}
+{"o":0.0000000714,"h":0.0000000715,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1722322800}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1722326400}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1722330000}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1722333600}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000715,"c":0.0000000715,"v":10673.515379,"t":1722337200}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1722340800}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000709,"c":0.0000000721,"v":0.0,"t":1722344400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1722348000}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1722351600}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1722355200}
+{"o":0.000000072,"h":0.0000000731,"l":0.0000000719,"c":0.000000073,"v":0.0,"t":1722358800}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000713,"c":0.0000000715,"v":1268603.7699170001,"t":1722362400}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1722366000}
+{"o":0.0000000715,"h":0.0000000725,"l":0.0000000682,"c":0.0000000683,"v":18881730.6170290001,"t":1722369600}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1722373200}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1722376800}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1722380400}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1722384000}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1722387600}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1722391200}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1722394800}
+{"o":0.0000000678,"h":0.0000000689,"l":0.0000000665,"c":0.0000000672,"v":12116.930416,"t":1722398400}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000658,"c":0.0000000658,"v":51000.0,"t":1722402000}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000651,"c":0.0000000657,"v":1455670.438537,"t":1722405600}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1722409200}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1722412800}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1722416400}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1722420000}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1722423600}
+{"o":0.0000000663,"h":0.0000000665,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1722427200}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000654,"c":0.000000066,"v":0.0,"t":1722430800}
+{"o":0.000000066,"h":0.0000000669,"l":0.0000000656,"c":0.0000000667,"v":0.0,"t":1722434400}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1722438000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1722441600}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000557,"c":0.0000000559,"v":52297126.67368,"t":1722445200}
+{"o":0.0000000559,"h":0.0000000569,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1722448800}
+{"o":0.0000000563,"h":0.0000000581,"l":0.0000000561,"c":0.0000000576,"v":0.0,"t":1722452400}
+{"o":0.0000000576,"h":0.0000000587,"l":0.0000000575,"c":0.0000000587,"v":0.0,"t":1722456000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1722459600}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1722463200}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1722466800}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1722470400}
+{"o":0.0000000592,"h":0.0000000598,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1722474000}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1722477600}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1722481200}
+{"o":0.0000000604,"h":0.0000000613,"l":0.0000000602,"c":0.0000000611,"v":0.0,"t":1722484800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1722488400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1722492000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1722495600}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1722499200}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1722502800}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1722506400}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1722510000}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1722513600}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1722517200}
+{"o":0.00000006,"h":0.0000000618,"l":0.0000000599,"c":0.0000000618,"v":0.0,"t":1722520800}
+{"o":0.0000000618,"h":0.000000063,"l":0.0000000545,"c":0.0000000553,"v":64256.710857,"t":1722524400}
+{"o":0.0000000553,"h":0.0000000561,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1722528000}
+{"o":0.0000000555,"h":0.0000000564,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1722531600}
+{"o":0.0000000555,"h":0.000000057,"l":0.0000000555,"c":0.0000000563,"v":0.0,"t":1722535200}
+{"o":0.0000000563,"h":0.0000000568,"l":0.0000000553,"c":0.0000000559,"v":5371028.2289159996,"t":1722538800}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000543,"c":0.0000000544,"v":5325374.4889709996,"t":1722542400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1722546000}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1722549600}
+{"o":0.0000000535,"h":0.0000000559,"l":0.0000000533,"c":0.0000000558,"v":3641754.8556220001,"t":1722553200}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000551,"c":0.0000000559,"v":0.0,"t":1722556800}
+{"o":0.0000000559,"h":0.0000000568,"l":0.0000000559,"c":0.0000000568,"v":0.0,"t":1722560400}
+{"o":0.0000000568,"h":0.0000000578,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1722564000}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1722567600}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1722571200}
+{"o":0.0000000565,"h":0.0000000576,"l":0.0000000551,"c":0.0000000561,"v":4000000.0,"t":1722574800}
+{"o":0.0000000561,"h":0.0000000572,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1722578400}
+{"o":0.0000000562,"h":0.0000000569,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1722582000}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1722585600}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1722589200}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1722592800}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1722596400}
+{"o":0.0000000554,"h":0.0000000561,"l":0.0000000544,"c":0.0000000549,"v":1066334.1344550001,"t":1722600000}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1722603600}
+{"o":0.0000000542,"h":0.0000000578,"l":0.0000000541,"c":0.000000057,"v":0.0,"t":1722607200}
+{"o":0.000000057,"h":0.0000000588,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1722610800}
+{"o":0.0000000573,"h":0.0000000583,"l":0.0000000571,"c":0.0000000582,"v":0.0,"t":1722614400}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1722618000}
+{"o":0.0000000582,"h":0.0000000589,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1722621600}
+{"o":0.0000000587,"h":0.00000006,"l":0.0000000586,"c":0.0000000595,"v":0.0,"t":1722625200}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000541,"c":0.0000000543,"v":3641754.8556220001,"t":1722628800}
+{"o":0.0000000543,"h":0.0000000553,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1722632400}
+{"o":0.0000000538,"h":0.0000000547,"l":0.0000000537,"c":0.0000000545,"v":0.0,"t":1722636000}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1722639600}
+{"o":0.0000000545,"h":0.0000000555,"l":0.0000000541,"c":0.0000000551,"v":0.0,"t":1722643200}
+{"o":0.0000000551,"h":0.000000056,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1722646800}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000545,"c":0.0000000553,"v":0.0,"t":1722650400}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1722654000}
+{"o":0.0000000542,"h":0.000000055,"l":0.0000000542,"c":0.0000000549,"v":0.0,"t":1722657600}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1722661200}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1722664800}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000542,"c":0.0000000549,"v":0.0,"t":1722668400}
+{"o":0.0000000549,"h":0.0000000558,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1722672000}
+{"o":0.0000000554,"h":0.0000000561,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1722675600}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1722679200}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1722682800}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1722686400}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1722690000}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1722693600}
+{"o":0.000000055,"h":0.000000057,"l":0.0000000547,"c":0.0000000569,"v":0.0,"t":1722697200}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000564,"c":0.0000000571,"v":0.0,"t":1722700800}
+{"o":0.0000000571,"h":0.0000000589,"l":0.0000000568,"c":0.0000000585,"v":0.0,"t":1722704400}
+{"o":0.0000000585,"h":0.0000000595,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1722708000}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000582,"c":0.0000000592,"v":0.0,"t":1722711600}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000584,"c":0.0000000591,"v":0.0,"t":1722715200}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000535,"c":0.0000000543,"v":11926739.3451039996,"t":1722718800}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1722722400}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1722726000}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1722729600}
+{"o":0.0000000538,"h":0.0000000546,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1722733200}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1722736800}
+{"o":0.0000000533,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1722740400}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1722744000}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1722747600}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1722751200}
+{"o":0.000000054,"h":0.0000000552,"l":0.0000000539,"c":0.0000000551,"v":0.0,"t":1722754800}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1722758400}
+{"o":0.0000000545,"h":0.0000000546,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1722762000}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1722765600}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1722769200}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1722772800}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000534,"c":0.000000054,"v":0.0,"t":1722776400}
+{"o":0.000000054,"h":0.0000000566,"l":0.0000000539,"c":0.0000000563,"v":0.0,"t":1722780000}
+{"o":0.0000000563,"h":0.0000000575,"l":0.0000000563,"c":0.0000000574,"v":0.0,"t":1722783600}
+{"o":0.0000000574,"h":0.0000000584,"l":0.0000000567,"c":0.0000000582,"v":0.0,"t":1722787200}
+{"o":0.0000000582,"h":0.0000000591,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1722790800}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1722794400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1722798000}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000533,"c":0.0000000543,"v":0.0,"t":1722801600}
+{"o":0.0000000543,"h":0.0000000554,"l":0.0000000543,"c":0.0000000552,"v":0.0,"t":1722805200}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000532,"c":0.0000000539,"v":1853993.100724,"t":1722808800}
+{"o":0.0000000539,"h":0.0000000553,"l":0.0000000539,"c":0.0000000549,"v":0.0,"t":1722812400}
+{"o":0.0000000549,"h":0.0000000584,"l":0.0000000544,"c":0.0000000578,"v":0.0,"t":1722816000}
+{"o":0.0000000578,"h":0.0000000643,"l":0.0000000567,"c":0.0000000579,"v":0.0,"t":1722819600}
+{"o":0.0000000579,"h":0.0000000605,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1722823200}
+{"o":0.0000000579,"h":0.0000000602,"l":0.0000000578,"c":0.0000000602,"v":0.0,"t":1722826800}
+{"o":0.0000000602,"h":0.0000000618,"l":0.0000000582,"c":0.0000000612,"v":0.0,"t":1722830400}
+{"o":0.0000000612,"h":0.0000000681,"l":0.0000000611,"c":0.0000000641,"v":0.0,"t":1722834000}
+{"o":0.0000000641,"h":0.0000000693,"l":0.0000000633,"c":0.0000000648,"v":0.0,"t":1722837600}
+{"o":0.0000000648,"h":0.0000000659,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1722841200}
+{"o":0.0000000617,"h":0.0000000635,"l":0.0000000612,"c":0.0000000627,"v":0.0,"t":1722844800}
+{"o":0.0000000627,"h":0.000000065,"l":0.000000062,"c":0.0000000633,"v":0.0,"t":1722848400}
+{"o":0.0000000633,"h":0.000000067,"l":0.0000000631,"c":0.0000000654,"v":0.0,"t":1722852000}
+{"o":0.0000000654,"h":0.0000000687,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1722855600}
+{"o":0.0000000654,"h":0.0000000684,"l":0.000000064,"c":0.0000000678,"v":0.0,"t":1722859200}
+{"o":0.0000000678,"h":0.0000000691,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1722862800}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000569,"c":0.0000000586,"v":0.0,"t":1722866400}
+{"o":0.0000000586,"h":0.0000000596,"l":0.0000000531,"c":0.0000000541,"v":463257.350371,"t":1722870000}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000519,"c":0.0000000538,"v":0.0,"t":1722873600}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1722877200}
+{"o":0.0000000525,"h":0.0000000551,"l":0.0000000525,"c":0.0000000549,"v":0.0,"t":1722880800}
+{"o":0.0000000549,"h":0.0000000558,"l":0.0000000539,"c":0.0000000548,"v":0.0,"t":1722884400}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1722888000}
+{"o":0.0000000536,"h":0.0000000542,"l":0.0000000522,"c":0.0000000538,"v":0.0,"t":1722891600}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000526,"c":0.0000000533,"v":0.0,"t":1722895200}
+{"o":0.0000000533,"h":0.0000000548,"l":0.0000000525,"c":0.0000000544,"v":0.0,"t":1722898800}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1722902400}
+{"o":0.0000000508,"h":0.0000000515,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1722906000}
+{"o":0.0000000509,"h":0.0000000511,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1722909600}
+{"o":0.0000000506,"h":0.0000000513,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1722913200}
+{"o":0.0000000509,"h":0.0000000514,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1722916800}
+{"o":0.00000005,"h":0.0000000507,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1722920400}
+{"o":0.0000000493,"h":0.0000000499,"l":0.000000049,"c":0.0000000499,"v":0.0,"t":1722924000}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1722927600}
+{"o":0.0000000497,"h":0.0000000517,"l":0.0000000497,"c":0.0000000513,"v":0.0,"t":1722931200}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1722934800}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1722938400}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1722942000}
+{"o":0.0000000506,"h":0.0000000513,"l":0.0000000502,"c":0.0000000512,"v":0.0,"t":1722945600}
+{"o":0.0000000512,"h":0.0000000519,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1722949200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1722952800}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1722956400}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1722960000}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000473,"c":0.0000000486,"v":0.0,"t":1722963600}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1722967200}
+{"o":0.0000000483,"h":0.0000000489,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1722970800}
+{"o":0.0000000482,"h":0.0000000487,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1722974400}
+{"o":0.0000000479,"h":0.0000000485,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1722978000}
+{"o":0.0000000479,"h":0.0000000488,"l":0.0000000472,"c":0.0000000486,"v":0.0,"t":1722981600}
+{"o":0.0000000486,"h":0.0000000493,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1722985200}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1722988800}
+{"o":0.0000000488,"h":0.0000000496,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1722992400}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000465,"c":0.0000000473,"v":0.0,"t":1722996000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1722999600}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1723003200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1723006800}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1723010400}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1723014000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1723017600}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1723021200}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000457,"c":0.0000000463,"v":0.0,"t":1723024800}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1723028400}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1723032000}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000457,"c":0.0000000465,"v":0.0,"t":1723035600}
+{"o":0.0000000465,"h":0.0000000483,"l":0.0000000462,"c":0.000000048,"v":0.0,"t":1723039200}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1723042800}
+{"o":0.0000000476,"h":0.0000000482,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1723046400}
+{"o":0.0000000478,"h":0.0000000486,"l":0.0000000476,"c":0.0000000483,"v":0.0,"t":1723050000}
+{"o":0.0000000483,"h":0.0000000548,"l":0.0000000482,"c":0.0000000546,"v":323606.564665,"t":1723053600}
+{"o":0.0000000546,"h":0.0000000551,"l":0.000000053,"c":0.0000000536,"v":221765.901635,"t":1723057200}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1723060800}
+{"o":0.000000053,"h":0.0000000533,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1723064400}
+{"o":0.0000000524,"h":0.0000000539,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1723068000}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000523,"c":0.0000000531,"v":0.0,"t":1723071600}
+{"o":0.0000000531,"h":0.0000000543,"l":0.0000000526,"c":0.0000000533,"v":0.0,"t":1723075200}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1723078800}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1723082400}
+{"o":0.0000000496,"h":0.0000000502,"l":0.0000000491,"c":0.0000000501,"v":0.0,"t":1723086000}
+{"o":0.0000000501,"h":0.0000000507,"l":0.0000000497,"c":0.0000000506,"v":0.0,"t":1723089600}
+{"o":0.0000000506,"h":0.0000000506,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1723093200}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1723096800}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1723100400}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1723104000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1723107600}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1723111200}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1723114800}
+{"o":0.0000000498,"h":0.0000000539,"l":0.0000000484,"c":0.0000000528,"v":2048168.437036,"t":1723118400}
+{"o":0.0000000528,"h":0.0000000538,"l":0.0000000521,"c":0.0000000534,"v":0.0,"t":1723122000}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1723125600}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1723129200}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000505,"c":0.0000000517,"v":0.0,"t":1723132800}
+{"o":0.0000000517,"h":0.0000000525,"l":0.0000000516,"c":0.0000000524,"v":0.0,"t":1723136400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1723140000}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000523,"c":0.0000000528,"v":0.0,"t":1723143600}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1723147200}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1723150800}
+{"o":0.0000000513,"h":0.0000000542,"l":0.0000000507,"c":0.0000000526,"v":31069.175736,"t":1723154400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1723158000}
+{"o":0.0000000521,"h":0.0000000529,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1723161600}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1723165200}
+{"o":0.000000053,"h":0.0000000537,"l":0.0000000528,"c":0.0000000537,"v":0.0,"t":1723168800}
+{"o":0.0000000537,"h":0.0000000537,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1723172400}
+{"o":0.0000000535,"h":0.0000000545,"l":0.0000000534,"c":0.0000000545,"v":0.0,"t":1723176000}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1723179600}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1723183200}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1723186800}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1723190400}
+{"o":0.0000000533,"h":0.0000000542,"l":0.0000000533,"c":0.000000054,"v":0.0,"t":1723194000}
+{"o":0.000000054,"h":0.0000000547,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1723197600}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1723201200}
+{"o":0.0000000543,"h":0.000000055,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1723204800}
+{"o":0.0000000547,"h":0.0000000555,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1723208400}
+{"o":0.0000000547,"h":0.0000000561,"l":0.000000054,"c":0.0000000553,"v":0.0,"t":1723212000}
+{"o":0.0000000553,"h":0.0000000562,"l":0.000000055,"c":0.0000000562,"v":0.0,"t":1723215600}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1723219200}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1723222800}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1723226400}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1723230000}
+{"o":0.0000000553,"h":0.0000000556,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1723233600}
+{"o":0.0000000554,"h":0.0000000561,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1723237200}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1723240800}
+{"o":0.0000000545,"h":0.0000000552,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1723244400}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000535,"c":0.0000000549,"v":0.0,"t":1723248000}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1723251600}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1723255200}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1723258800}
+{"o":0.0000000551,"h":0.0000000558,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1723262400}
+{"o":0.0000000554,"h":0.0000000556,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1723266000}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1723269600}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1723273200}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1723276800}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1723280400}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1723284000}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1723287600}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1723291200}
+{"o":0.000000055,"h":0.0000000556,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1723294800}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1723298400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1723302000}
+{"o":0.0000000552,"h":0.0000000555,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1723305600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.000000053,"c":0.0000000531,"v":413956.0,"t":1723309200}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1723312800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1723316400}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1723320000}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1723323600}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1723327200}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1723330800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1723334400}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1723338000}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1723341600}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1723345200}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1723348800}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1723352400}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1723356000}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1723359600}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1723363200}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000518,"c":0.0000000526,"v":0.0,"t":1723366800}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1723370400}
+{"o":0.0000000528,"h":0.0000000535,"l":0.0000000524,"c":0.0000000529,"v":1200000.0,"t":1723374000}
+{"o":0.0000000529,"h":0.0000000541,"l":0.0000000529,"c":0.0000000537,"v":0.0,"t":1723377600}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1723381200}
+{"o":0.0000000537,"h":0.0000000547,"l":0.0000000536,"c":0.0000000545,"v":0.0,"t":1723384800}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1723388400}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1723392000}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1723395600}
+{"o":0.0000000546,"h":0.0000000554,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1723399200}
+{"o":0.000000055,"h":0.0000000562,"l":0.000000055,"c":0.0000000559,"v":0.0,"t":1723402800}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1723406400}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1723410000}
+{"o":0.0000000567,"h":0.0000000581,"l":0.0000000564,"c":0.0000000572,"v":0.0,"t":1723413600}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1723417200}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1723420800}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1723424400}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1723428000}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1723431600}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1723435200}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1723438800}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1723442400}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1723446000}
+{"o":0.0000000558,"h":0.0000000563,"l":0.000000055,"c":0.0000000562,"v":0.0,"t":1723449600}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1723453200}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1723456800}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1723460400}
+{"o":0.0000000541,"h":0.0000000549,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1723464000}
+{"o":0.0000000545,"h":0.0000000566,"l":0.0000000543,"c":0.0000000564,"v":0.0,"t":1723467600}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1723471200}
+{"o":0.0000000546,"h":0.0000000559,"l":0.0000000542,"c":0.0000000551,"v":0.0,"t":1723474800}
+{"o":0.0000000551,"h":0.0000000558,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1723478400}
+{"o":0.0000000554,"h":0.0000000561,"l":0.0000000551,"c":0.0000000561,"v":0.0,"t":1723482000}
+{"o":0.0000000561,"h":0.000000057,"l":0.0000000556,"c":0.0000000569,"v":0.0,"t":1723485600}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1723489200}
+{"o":0.0000000566,"h":0.0000000568,"l":0.000000056,"c":0.0000000567,"v":0.0,"t":1723492800}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1723496400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1723500000}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1723503600}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1723507200}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1723510800}
+{"o":0.0000000554,"h":0.0000000563,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1723514400}
+{"o":0.0000000559,"h":0.0000000569,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1723518000}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1723521600}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1723525200}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1723528800}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1723532400}
+{"o":0.0000000557,"h":0.0000000563,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1723536000}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000559,"c":0.0000000563,"v":1301.882877,"t":1723539600}
+{"o":0.0000000563,"h":0.0000000568,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1723543200}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1723546800}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1723550400}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1723554000}
+{"o":0.0000000553,"h":0.0000000562,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1723557600}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1723561200}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1723564800}
+{"o":0.0000000545,"h":0.0000000552,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1723568400}
+{"o":0.0000000549,"h":0.0000000556,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1723572000}
+{"o":0.0000000555,"h":0.0000000561,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1723575600}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1723579200}
+{"o":0.0000000558,"h":0.0000000558,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1723582800}
+{"o":0.0000000551,"h":0.0000000555,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1723586400}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1723590000}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1723593600}
+{"o":0.0000000557,"h":0.0000000566,"l":0.0000000556,"c":0.0000000565,"v":0.0,"t":1723597200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1723600800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1723604400}
+{"o":0.000000056,"h":0.0000000563,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1723608000}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000524,"c":0.0000000527,"v":2481960.4709419999,"t":1723611600}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1723615200}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1723618800}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1723622400}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1723626000}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1723629600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1723633200}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1723636800}
+{"o":0.0000000509,"h":0.000000052,"l":0.0000000505,"c":0.0000000519,"v":0.0,"t":1723640400}
+{"o":0.0000000519,"h":0.0000000525,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1723644000}
+{"o":0.000000052,"h":0.0000000528,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1723647600}
+{"o":0.000000052,"h":0.000000053,"l":0.0000000519,"c":0.0000000527,"v":0.0,"t":1723651200}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1723654800}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1723658400}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1723662000}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1723665600}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1723669200}
+{"o":0.0000000531,"h":0.0000000537,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1723672800}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1723676400}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1723680000}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1723683600}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1723687200}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1723690800}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1723694400}
+{"o":0.0000000528,"h":0.0000000535,"l":0.0000000527,"c":0.0000000534,"v":0.0,"t":1723698000}
+{"o":0.0000000534,"h":0.0000000542,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1723701600}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1723705200}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1723708800}
+{"o":0.0000000533,"h":0.0000000537,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1723712400}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1723716000}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1723719600}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000524,"c":0.0000000535,"v":0.0,"t":1723723200}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1723726800}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1723730400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1723734000}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000517,"c":0.0000000523,"v":0.0,"t":1723737600}
+{"o":0.0000000523,"h":0.0000000533,"l":0.0000000523,"c":0.0000000533,"v":0.0,"t":1723741200}
+{"o":0.0000000533,"h":0.0000000555,"l":0.0000000533,"c":0.0000000551,"v":0.0,"t":1723744800}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1723748400}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1723752000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1723755600}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1723759200}
+{"o":0.0000000531,"h":0.0000000536,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1723762800}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1723766400}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1723770000}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1723773600}
+{"o":0.0000000533,"h":0.0000000538,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1723777200}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1723780800}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1723784400}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1723788000}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1723791600}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1723795200}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1723798800}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1723802400}
+{"o":0.0000000532,"h":0.0000000538,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1723806000}
+{"o":0.0000000538,"h":0.000000055,"l":0.0000000535,"c":0.0000000548,"v":0.0,"t":1723809600}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000535,"c":0.0000000544,"v":0.0,"t":1723813200}
+{"o":0.0000000544,"h":0.0000000554,"l":0.0000000542,"c":0.0000000552,"v":0.0,"t":1723816800}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1723820400}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1723824000}
+{"o":0.0000000552,"h":0.0000000561,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1723827600}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1723831200}
+{"o":0.0000000548,"h":0.0000000548,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1723834800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1723838400}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1723842000}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1723845600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1723849200}
+{"o":0.0000000549,"h":0.0000000555,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1723852800}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1723856400}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1723860000}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1723863600}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1723867200}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1723870800}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1723874400}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1723878000}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1723881600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1723885200}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1723888800}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1723892400}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000525,"c":0.0000000525,"v":101359.613829,"t":1723896000}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1723899600}
+{"o":0.0000000525,"h":0.0000000525,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1723903200}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1723906800}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1723910400}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1723914000}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1723917600}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1723921200}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1723924800}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1723928400}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1723932000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1723935600}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1723939200}
+{"o":0.0000000514,"h":0.000000052,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1723942800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1723946400}
+{"o":0.0000000514,"h":0.000000052,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1723950000}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1723953600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1723957200}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1723960800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1723964400}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1723968000}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1723971600}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000501,"c":0.000000051,"v":0.0,"t":1723975200}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1723978800}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1723982400}
+{"o":0.0000000504,"h":0.0000000507,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1723986000}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1723989600}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1723993200}
+{"o":0.0000000504,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1723996800}
+{"o":0.0000000502,"h":0.0000000508,"l":0.0000000502,"c":0.0000000508,"v":0.0,"t":1724000400}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1724004000}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1724007600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1724011200}
+{"o":0.00000005,"h":0.0000000507,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1724014800}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1724018400}
+{"o":0.0000000508,"h":0.0000000516,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1724022000}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1724025600}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1724029200}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1724032800}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1724036400}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1724040000}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1724043600}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1724047200}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1724050800}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1724054400}
+{"o":0.0000000514,"h":0.0000000521,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1724058000}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1724061600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1724065200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1724068800}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1724072400}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1724076000}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1724079600}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1724083200}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000502,"c":0.0000000511,"v":0.0,"t":1724086800}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1724090400}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1724094000}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1724097600}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1724101200}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1724104800}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000508,"c":0.0000000511,"v":13106644.6464889999,"t":1724108400}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1724112000}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1724115600}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1724119200}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1724122800}
+{"o":0.0000000506,"h":0.0000000507,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1724126400}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1724130000}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1724133600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1724137200}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1724140800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1724144400}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1724148000}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1724151600}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1724155200}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1724158800}
+{"o":0.0000000505,"h":0.0000000518,"l":0.0000000505,"c":0.0000000518,"v":0.0,"t":1724162400}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1724166000}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1724169600}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1724173200}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000503,"c":0.0000000504,"v":225068.34281,"t":1724176800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1724180400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1724184000}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1724187600}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1724191200}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1724194800}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1724198400}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1724202000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1724205600}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1724209200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1724212800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1724216400}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1724220000}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1724223600}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1724227200}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1724230800}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1724234400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1724238000}
+{"o":0.0000000512,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1724241600}
+{"o":0.0000000512,"h":0.0000000522,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1724245200}
+{"o":0.0000000512,"h":0.000000052,"l":0.0000000508,"c":0.0000000517,"v":0.0,"t":1724248800}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1724252400}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1724256000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1724259600}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1724263200}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1724266800}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1724270400}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1724274000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1724277600}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1724281200}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1724284800}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1724288400}
+{"o":0.0000000506,"h":0.0000000514,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1724292000}
+{"o":0.0000000511,"h":0.0000000513,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1724295600}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1724299200}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1724302800}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1724306400}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1724310000}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1724313600}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1724317200}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1724320800}
+{"o":0.0000000502,"h":0.0000000504,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1724324400}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000499,"c":0.0000000505,"v":0.0,"t":1724328000}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1724331600}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000502,"c":0.0000000504,"v":124179.712054,"t":1724335200}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000499,"c":0.0000000503,"v":45161.43584,"t":1724338800}
+{"o":0.0000000503,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1724342400}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1724346000}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1724349600}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1724353200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1724356800}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1724360400}
+{"o":0.00000005,"h":0.0000000501,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1724364000}
+{"o":0.0000000501,"h":0.0000000501,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1724367600}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1724371200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1724374800}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1724378400}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1724382000}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1724385600}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1724389200}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1724392800}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1724396400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1724400000}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1724403600}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1724407200}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1724410800}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1724414400}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1724418000}
+{"o":0.0000000496,"h":0.0000000502,"l":0.0000000487,"c":0.0000000499,"v":0.0,"t":1724421600}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1724425200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1724428800}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1724432400}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1724436000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1724439600}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1724443200}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1724446800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000465,"c":0.0000000472,"v":0.0,"t":1724450400}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1724454000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1724457600}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1724461200}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1724464800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1724468400}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1724472000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1724475600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1724479200}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1724482800}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1724486400}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1724490000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1724493600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1724497200}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1724500800}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1724504400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1724508000}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1724511600}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1724515200}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1724518800}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1724522400}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1724526000}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1724529600}
+{"o":0.0000000447,"h":0.0000000461,"l":0.0000000447,"c":0.0000000455,"v":0.0,"t":1724533200}
+{"o":0.0000000455,"h":0.0000000455,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1724536800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1724540400}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1724544000}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1724547600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1724551200}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1724554800}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1724558400}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1724562000}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1724565600}
+{"o":0.0000000454,"h":0.0000000462,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1724569200}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1724572800}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1724576400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1724580000}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1724583600}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1724587200}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1724590800}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1724594400}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1724598000}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1724601600}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1724605200}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1724608800}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1724612400}
+{"o":0.000000045,"h":0.0000000504,"l":0.0000000449,"c":0.0000000502,"v":2932947.8301110002,"t":1724616000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1724619600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1724623200}
+{"o":0.0000000497,"h":0.0000000504,"l":0.0000000495,"c":0.0000000503,"v":0.0,"t":1724626800}
+{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1724630400}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1724634000}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1724637600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1724641200}
+{"o":0.0000013297,"h":0.0000013305,"l":0.0000012854,"c":0.0000013297,"v":1941722.2969739998,"t":1717444800}
+{"o":0.0000013297,"h":0.0000013348,"l":0.0000013191,"c":0.0000013242,"v":149538.792287,"t":1717448400}
+{"o":0.0000013242,"h":0.0000013934,"l":0.000001323,"c":0.0000013843,"v":3584920.4535019998,"t":1717452000}
+{"o":0.0000013843,"h":0.0000014005,"l":0.0000013639,"c":0.0000013688,"v":1522728.612184,"t":1717455600}
+{"o":0.0000013688,"h":0.0000014945,"l":0.0000013628,"c":0.0000014852,"v":5097780.9623520002,"t":1717459200}
+{"o":0.0000014852,"h":0.0000016091,"l":0.0000014729,"c":0.0000015579,"v":12884312.2274240013,"t":1717462800}
+{"o":0.0000015579,"h":0.0000015672,"l":0.0000013665,"c":0.0000015053,"v":24174269.204076007,"t":1717466400}
+{"o":0.0000015053,"h":0.0000015625,"l":0.000001449,"c":0.000001541,"v":19704860.0775609985,"t":1717470000}
+{"o":0.000001541,"h":0.0000015458,"l":0.0000013498,"c":0.0000014495,"v":13327673.8915690016,"t":1717473600}
+{"o":0.0000014495,"h":0.0000015611,"l":0.0000014469,"c":0.0000015063,"v":13543936.8920799997,"t":1717477200}
+{"o":0.0000015063,"h":0.0000015878,"l":0.0000014998,"c":0.0000015572,"v":7211342.4132940006,"t":1717480800}
+{"o":0.0000015572,"h":0.0000015617,"l":0.0000015546,"c":0.0000015617,"v":0.0,"t":1717484400}
+{"o":0.0000015617,"h":0.0000015642,"l":0.0000015555,"c":0.0000015638,"v":0.0,"t":1717488000}
+{"o":0.0000015638,"h":0.0000015743,"l":0.0000015348,"c":0.0000015506,"v":47464.938411,"t":1717491600}
+{"o":0.0000015506,"h":0.0000015592,"l":0.0000015413,"c":0.0000015494,"v":672917.823373,"t":1717495200}
+{"o":0.0000015494,"h":0.0000015527,"l":0.0000015464,"c":0.0000015489,"v":0.0,"t":1717498800}
+{"o":0.0000015489,"h":0.0000015557,"l":0.0000014834,"c":0.000001487,"v":2519156.7001620028,"t":1717502400}
+{"o":0.000001487,"h":0.0000014906,"l":0.0000014115,"c":0.0000014148,"v":2896030.468658004,"t":1717506000}
+{"o":0.0000014148,"h":0.0000014194,"l":0.0000012221,"c":0.0000013346,"v":15899753.4027710017,"t":1717509600}
+{"o":0.0000013346,"h":0.0000013942,"l":0.0000013148,"c":0.0000013582,"v":7772551.8532410013,"t":1717513200}
+{"o":0.0000013582,"h":0.0000014175,"l":0.000001337,"c":0.0000013414,"v":8238670.8457679981,"t":1717516800}
+{"o":0.0000013414,"h":0.0000013504,"l":0.0000012835,"c":0.0000012857,"v":3102094.6822140003,"t":1717520400}
+{"o":0.0000012857,"h":0.0000012867,"l":0.000001277,"c":0.0000012805,"v":0.0,"t":1717524000}
+{"o":0.0000012805,"h":0.0000012921,"l":0.0000012504,"c":0.0000012534,"v":1904194.5196450001,"t":1717527600}
+{"o":0.0000012534,"h":0.0000012624,"l":0.0000011904,"c":0.0000011936,"v":1966112.6491800002,"t":1717531200}
+{"o":0.0000011936,"h":0.0000011985,"l":0.0000011608,"c":0.0000011945,"v":4463840.3732169997,"t":1717534800}
+{"o":0.0000011945,"h":0.0000012524,"l":0.0000011848,"c":0.0000012428,"v":1479045.3093409999,"t":1717538400}
+{"o":0.0000012428,"h":0.0000012472,"l":0.0000012296,"c":0.0000012391,"v":1613451.9664050001,"t":1717542000}
+{"o":0.0000012391,"h":0.000001243,"l":0.0000012334,"c":0.0000012366,"v":0.0,"t":1717545600}
+{"o":0.0000012366,"h":0.0000012587,"l":0.0000012264,"c":0.0000012437,"v":113600.255285,"t":1717549200}
+{"o":0.0000012437,"h":0.0000012457,"l":0.000001231,"c":0.0000012409,"v":0.0,"t":1717552800}
+{"o":0.0000012409,"h":0.0000012545,"l":0.0000012382,"c":0.0000012518,"v":30558.574033,"t":1717556400}
+{"o":0.0000012518,"h":0.0000012565,"l":0.0000012485,"c":0.0000012506,"v":0.0,"t":1717560000}
+{"o":0.0000012506,"h":0.0000012555,"l":0.0000012461,"c":0.0000012477,"v":0.0,"t":1717563600}
+{"o":0.0000012477,"h":0.0000012527,"l":0.0000012428,"c":0.0000012484,"v":1349.522891,"t":1717567200}
+{"o":0.0000012484,"h":0.0000012531,"l":0.0000012454,"c":0.0000012514,"v":79252.629052,"t":1717570800}
+{"o":0.0000012514,"h":0.0000012611,"l":0.000001246,"c":0.0000012504,"v":734579.90847,"t":1717574400}
+{"o":0.0000012504,"h":0.0000012526,"l":0.0000012417,"c":0.0000012463,"v":81272.322103,"t":1717578000}
+{"o":0.0000012463,"h":0.0000012528,"l":0.0000012414,"c":0.0000012505,"v":273521.256445,"t":1717581600}
+{"o":0.0000012505,"h":0.0000012533,"l":0.0000012352,"c":0.0000012357,"v":180000.0,"t":1717585200}
+{"o":0.0000012357,"h":0.000001242,"l":0.0000012309,"c":0.0000012356,"v":0.0,"t":1717588800}
+{"o":0.0000012356,"h":0.0000012523,"l":0.0000012255,"c":0.0000012361,"v":303756.937067,"t":1717592400}
+{"o":0.0000012361,"h":0.0000012441,"l":0.00000122,"c":0.0000012228,"v":160000.0,"t":1717596000}
+{"o":0.0000012228,"h":0.0000012265,"l":0.0000012064,"c":0.0000012119,"v":1121502.8592970001,"t":1717599600}
+{"o":0.0000012119,"h":0.0000012186,"l":0.0000011444,"c":0.0000011547,"v":4375365.1446489999,"t":1717603200}
+{"o":0.0000011547,"h":0.0000011558,"l":0.000001122,"c":0.0000011267,"v":21651.395098,"t":1717606800}
+{"o":0.0000011267,"h":0.0000011398,"l":0.0000011151,"c":0.0000011274,"v":40968.260671,"t":1717610400}
+{"o":0.0000011274,"h":0.0000011321,"l":0.0000011255,"c":0.0000011288,"v":0.0,"t":1717614000}
+{"o":0.0000011288,"h":0.0000011389,"l":0.000001125,"c":0.0000011343,"v":435348.899192,"t":1717617600}
+{"o":0.0000011343,"h":0.0000011383,"l":0.0000011235,"c":0.0000011261,"v":359694.594015,"t":1717621200}
+{"o":0.0000011261,"h":0.0000011328,"l":0.0000010936,"c":0.0000011311,"v":3730948.0656349999,"t":1717624800}
+{"o":0.0000011311,"h":0.0000011328,"l":0.0000011106,"c":0.0000011117,"v":1366155.717674,"t":1717628400}
+{"o":0.0000011117,"h":0.0000011204,"l":0.0000011094,"c":0.0000011168,"v":447912.411928,"t":1717632000}
+{"o":0.0000011168,"h":0.00000112,"l":0.0000011134,"c":0.0000011174,"v":0.0,"t":1717635600}
+{"o":0.0000011174,"h":0.0000011179,"l":0.0000011121,"c":0.0000011126,"v":0.0,"t":1717639200}
+{"o":0.0000011126,"h":0.0000011186,"l":0.0000011126,"c":0.0000011172,"v":22382.471841,"t":1717642800}
+{"o":0.0000011172,"h":0.0000011255,"l":0.0000011065,"c":0.0000011107,"v":22406.052194,"t":1717646400}
+{"o":0.0000011107,"h":0.0000011204,"l":0.0000011107,"c":0.00000112,"v":0.0,"t":1717650000}
+{"o":0.00000112,"h":0.000001125,"l":0.0000011059,"c":0.0000011099,"v":666504.9511909999,"t":1717653600}
+{"o":0.0000011099,"h":0.0000011128,"l":0.0000010948,"c":0.0000010957,"v":321452.110931,"t":1717657200}
+{"o":0.0000010957,"h":0.0000010992,"l":0.0000010928,"c":0.0000010936,"v":0.0,"t":1717660800}
+{"o":0.0000010936,"h":0.0000011298,"l":0.0000010878,"c":0.0000011278,"v":1806766.418758,"t":1717664400}
+{"o":0.0000011278,"h":0.0000011331,"l":0.0000011278,"c":0.0000011288,"v":0.0,"t":1717668000}
+{"o":0.0000011288,"h":0.0000012115,"l":0.0000011251,"c":0.0000012073,"v":4484239.5410469994,"t":1717671600}
+{"o":0.0000012073,"h":0.0000012113,"l":0.0000011504,"c":0.0000011542,"v":4151609.2258830001,"t":1717675200}
+{"o":0.0000011542,"h":0.0000011575,"l":0.0000011304,"c":0.0000011352,"v":50003.55421,"t":1717678800}
+{"o":0.0000011352,"h":0.0000011376,"l":0.0000011311,"c":0.0000011311,"v":0.0,"t":1717682400}
+{"o":0.0000011311,"h":0.0000011335,"l":0.0000008111,"c":0.0000008162,"v":31802682.7732769959,"t":1717686000}
+{"o":0.0000008162,"h":0.0000009792,"l":0.0000008128,"c":0.0000009551,"v":36114781.2277980074,"t":1717689600}
+{"o":0.0000009551,"h":0.0000010613,"l":0.0000009509,"c":0.0000010555,"v":26964285.2296950035,"t":1717693200}
+{"o":0.0000010555,"h":0.0000010628,"l":0.0000010543,"c":0.0000010603,"v":0.0,"t":1717696800}
+{"o":0.0000010603,"h":0.0000010849,"l":0.0000010557,"c":0.0000010682,"v":295832.976208,"t":1717700400}
+{"o":0.0000010682,"h":0.0000010797,"l":0.0000010572,"c":0.0000010619,"v":145723.735874,"t":1717704000}
+{"o":0.0000010619,"h":0.0000010658,"l":0.000001053,"c":0.0000010573,"v":480788.639862,"t":1717707600}
+{"o":0.0000010573,"h":0.0000010594,"l":0.0000010368,"c":0.0000010379,"v":1874417.9023769998,"t":1717711200}
+{"o":0.0000010379,"h":0.000001045,"l":0.0000010244,"c":0.0000010285,"v":151936.197588,"t":1717714800}
+{"o":0.0000010285,"h":0.0000010306,"l":0.0000009865,"c":0.0000010117,"v":5151467.2017090004,"t":1717718400}
+{"o":0.0000010117,"h":0.0000010175,"l":0.000000995,"c":0.0000009965,"v":1705634.5238350001,"t":1717722000}
+{"o":0.0000009965,"h":0.0000010028,"l":0.0000009583,"c":0.000000962,"v":3460550.676304,"t":1717725600}
+{"o":0.000000962,"h":0.000000963,"l":0.0000009327,"c":0.0000009343,"v":152833.194046,"t":1717729200}
+{"o":0.0000009343,"h":0.0000009354,"l":0.0000009248,"c":0.0000009263,"v":0.0,"t":1717732800}
+{"o":0.0000009263,"h":0.0000009338,"l":0.0000009234,"c":0.0000009294,"v":550000.0,"t":1717736400}
+{"o":0.0000009294,"h":0.0000009314,"l":0.0000009239,"c":0.0000009265,"v":51461.4795,"t":1717740000}
+{"o":0.0000009265,"h":0.0000009284,"l":0.0000009106,"c":0.0000009133,"v":2023882.065437,"t":1717743600}
+{"o":0.0000009133,"h":0.0000009147,"l":0.0000009114,"c":0.0000009132,"v":0.0,"t":1717747200}
+{"o":0.0000009132,"h":0.0000009169,"l":0.0000009126,"c":0.0000009153,"v":0.0,"t":1717750800}
+{"o":0.0000009153,"h":0.0000009197,"l":0.0000009039,"c":0.0000009125,"v":751439.4786990001,"t":1717754400}
+{"o":0.0000009125,"h":0.0000009235,"l":0.000000908,"c":0.0000009177,"v":1191419.5262569999,"t":1717758000}
+{"o":0.0000009177,"h":0.0000009484,"l":0.0000009066,"c":0.0000009157,"v":989835.423041,"t":1717761600}
+{"o":0.0000009157,"h":0.0000009188,"l":0.0000008595,"c":0.0000008622,"v":4323075.0620189998,"t":1717765200}
+{"o":0.0000008622,"h":0.0000008682,"l":0.0000008066,"c":0.0000008188,"v":5803314.6544639999,"t":1717768800}
+{"o":0.0000008188,"h":0.0000008291,"l":0.0000008092,"c":0.0000008158,"v":482982.042757,"t":1717772400}
+{"o":0.0000008158,"h":0.0000008234,"l":0.0000008144,"c":0.0000008225,"v":0.0,"t":1717776000}
+{"o":0.0000008225,"h":0.0000008395,"l":0.0000007956,"c":0.0000008109,"v":2047755.041,"t":1717779600}
+{"o":0.0000008109,"h":0.0000008733,"l":0.0000007459,"c":0.000000767,"v":1997755.040999,"t":1717783200}
+{"o":0.000000767,"h":0.0000007802,"l":0.0000007382,"c":0.0000007712,"v":260813.519766,"t":1717786800}
+{"o":0.0000007712,"h":0.0000007848,"l":0.0000007664,"c":0.0000007707,"v":184525.468554,"t":1717790400}
+{"o":0.0000007707,"h":0.0000007953,"l":0.0000007656,"c":0.0000007683,"v":6245743.8873690004,"t":1717794000}
+{"o":0.0000007683,"h":0.0000007695,"l":0.0000007623,"c":0.0000007633,"v":158958.549351,"t":1717797600}
+{"o":0.0000007633,"h":0.0000007665,"l":0.0000007526,"c":0.0000007563,"v":1738276.841891,"t":1717801200}
+{"o":0.0000007563,"h":0.0000007961,"l":0.0000007557,"c":0.000000795,"v":4901490.6907700002,"t":1717804800}
+{"o":0.000000795,"h":0.0000008596,"l":0.0000007895,"c":0.0000008515,"v":6544795.8949379986,"t":1717808400}
+{"o":0.0000008515,"h":0.0000008885,"l":0.0000008514,"c":0.0000008764,"v":8948213.059621999,"t":1717812000}
+{"o":0.0000008764,"h":0.0000008776,"l":0.0000008741,"c":0.0000008759,"v":0.0,"t":1717815600}
+{"o":0.0000008759,"h":0.0000008799,"l":0.000000869,"c":0.0000008734,"v":80195.725188,"t":1717819200}
+{"o":0.0000008734,"h":0.0000008762,"l":0.0000008694,"c":0.0000008715,"v":0.0,"t":1717822800}
+{"o":0.0000008715,"h":0.000000873,"l":0.0000008696,"c":0.0000008705,"v":0.0,"t":1717826400}
+{"o":0.0000008705,"h":0.0000008904,"l":0.0000008642,"c":0.0000008848,"v":810455.7536119999,"t":1717830000}
+{"o":0.0000008848,"h":0.0000008924,"l":0.0000008711,"c":0.0000008766,"v":1481242.9777240001,"t":1717833600}
+{"o":0.0000008766,"h":0.0000008794,"l":0.0000008761,"c":0.0000008779,"v":0.0,"t":1717837200}
+{"o":0.0000008779,"h":0.0000008831,"l":0.0000008763,"c":0.0000008787,"v":500000.0,"t":1717840800}
+{"o":0.0000008787,"h":0.0000008891,"l":0.0000008773,"c":0.0000008869,"v":0.0,"t":1717844400}
+{"o":0.0000008869,"h":0.0000009038,"l":0.0000008851,"c":0.0000008902,"v":0.0,"t":1717848000}
+{"o":0.0000008902,"h":0.0000009049,"l":0.0000008871,"c":0.0000008871,"v":0.0,"t":1717851600}
+{"o":0.0000008871,"h":0.0000009042,"l":0.0000008689,"c":0.0000008698,"v":10340.197533,"t":1717855200}
+{"o":0.0000008698,"h":0.0000008763,"l":0.0000008604,"c":0.0000008668,"v":711480.246479,"t":1717858800}
+{"o":0.0000008668,"h":0.0000008736,"l":0.0000008553,"c":0.0000008595,"v":786613.809272,"t":1717862400}
+{"o":0.0000008595,"h":0.0000008715,"l":0.0000008561,"c":0.0000008563,"v":0.0,"t":1717866000}
+{"o":0.0000008563,"h":0.0000008587,"l":0.0000008522,"c":0.0000008581,"v":0.0,"t":1717869600}
+{"o":0.0000008581,"h":0.0000008718,"l":0.0000008529,"c":0.0000008566,"v":35666.462424,"t":1717873200}
+{"o":0.0000008566,"h":0.000000863,"l":0.000000855,"c":0.0000008592,"v":171127.161883,"t":1717876800}
+{"o":0.0000008592,"h":0.0000009409,"l":0.0000008585,"c":0.00000094,"v":6723632.967801,"t":1717880400}
+{"o":0.00000094,"h":0.0000009491,"l":0.0000009382,"c":0.000000941,"v":53089.333623,"t":1717884000}
+{"o":0.000000941,"h":0.0000009541,"l":0.0000009402,"c":0.0000009448,"v":0.0,"t":1717887600}
+{"o":0.0000009448,"h":0.0000009457,"l":0.0000009331,"c":0.0000009352,"v":312017.941908,"t":1717891200}
+{"o":0.0000009352,"h":0.0000009408,"l":0.0000009316,"c":0.0000009368,"v":12791.586166,"t":1717894800}
+{"o":0.0000009368,"h":0.0000009605,"l":0.000000924,"c":0.0000009325,"v":558160.37202,"t":1717898400}
+{"o":0.0000009325,"h":0.0000009373,"l":0.0000009275,"c":0.000000929,"v":0.0,"t":1717902000}
+{"o":0.000000929,"h":0.0000009294,"l":0.0000009182,"c":0.0000009215,"v":1047622.933094,"t":1717905600}
+{"o":0.0000009215,"h":0.0000009346,"l":0.0000009151,"c":0.0000009169,"v":0.0,"t":1717909200}
+{"o":0.0000009169,"h":0.0000009176,"l":0.0000009135,"c":0.0000009145,"v":0.0,"t":1717912800}
+{"o":0.0000009145,"h":0.0000009166,"l":0.0000008923,"c":0.0000008964,"v":3027934.4021910001,"t":1717916400}
+{"o":0.0000008964,"h":0.0000008987,"l":0.0000008632,"c":0.000000864,"v":1724232.4441589999,"t":1717920000}
+{"o":0.000000864,"h":0.0000008657,"l":0.0000008625,"c":0.0000008641,"v":0.0,"t":1717923600}
+{"o":0.0000008641,"h":0.0000008739,"l":0.000000851,"c":0.0000008537,"v":278345.5310369999,"t":1717927200}
+{"o":0.0000008537,"h":0.0000008627,"l":0.0000008503,"c":0.0000008511,"v":0.0,"t":1717930800}
+{"o":0.0000008511,"h":0.0000008597,"l":0.0000008402,"c":0.0000008465,"v":371107.471169,"t":1717934400}
+{"o":0.0000008465,"h":0.0000008576,"l":0.0000008453,"c":0.0000008529,"v":23761.546978,"t":1717938000}
+{"o":0.0000008529,"h":0.000000868,"l":0.0000008478,"c":0.0000008623,"v":801844.5343180001,"t":1717941600}
+{"o":0.0000008623,"h":0.0000008682,"l":0.0000008597,"c":0.0000008647,"v":92378.244042,"t":1717945200}
+{"o":0.0000008647,"h":0.0000008688,"l":0.0000008644,"c":0.0000008674,"v":0.0,"t":1717948800}
+{"o":0.0000008674,"h":0.0000009003,"l":0.0000008602,"c":0.0000008985,"v":4052598.0239010002,"t":1717952400}
+{"o":0.0000008985,"h":0.0000009003,"l":0.0000008892,"c":0.0000008901,"v":0.0,"t":1717956000}
+{"o":0.0000008901,"h":0.0000008919,"l":0.0000008869,"c":0.0000008914,"v":0.0,"t":1717959600}
+{"o":0.0000008914,"h":0.0000008965,"l":0.0000008897,"c":0.0000008937,"v":2226089.176426,"t":1717963200}
+{"o":0.0000008937,"h":0.000000895,"l":0.0000008761,"c":0.0000008772,"v":227338.086268,"t":1717966800}
+{"o":0.0000008772,"h":0.0000008787,"l":0.0000008612,"c":0.0000008635,"v":1265705.155699,"t":1717970400}
+{"o":0.0000008635,"h":0.0000008643,"l":0.0000008622,"c":0.0000008626,"v":0.0,"t":1717974000}
+{"o":0.0000008626,"h":0.0000008706,"l":0.000000862,"c":0.0000008678,"v":0.0,"t":1717977600}
+{"o":0.0000008678,"h":0.0000010327,"l":0.0000008644,"c":0.0000009368,"v":21288316.2153290026,"t":1717981200}
+{"o":0.0000009368,"h":0.0000011472,"l":0.0000009344,"c":0.0000010644,"v":27901596.2728260048,"t":1717984800}
+{"o":0.0000010644,"h":0.0000010795,"l":0.0000010629,"c":0.0000010703,"v":753071.590676,"t":1717988400}
+{"o":0.0000010703,"h":0.0000011289,"l":0.0000010658,"c":0.0000011223,"v":2865217.1846079999,"t":1717992000}
+{"o":0.0000011223,"h":0.0000012746,"l":0.0000011223,"c":0.0000012702,"v":9971706.8875079975,"t":1717995600}
+{"o":0.0000012702,"h":0.0000013437,"l":0.0000012687,"c":0.0000013219,"v":3984106.0640280005,"t":1717999200}
+{"o":0.0000013219,"h":0.0000013422,"l":0.0000013062,"c":0.0000013202,"v":1475444.985231,"t":1718002800}
+{"o":0.0000013202,"h":0.0000013347,"l":0.0000013021,"c":0.000001317,"v":472492.726015,"t":1718006400}
+{"o":0.000001317,"h":0.0000013628,"l":0.0000013008,"c":0.0000013499,"v":3015403.4861710002,"t":1718010000}
+{"o":0.0000013499,"h":0.0000013826,"l":0.000001349,"c":0.0000013536,"v":958407.9180450001,"t":1718013600}
+{"o":0.0000013536,"h":0.0000013592,"l":0.0000013153,"c":0.0000013244,"v":2718226.4733569999,"t":1718017200}
+{"o":0.0000013244,"h":0.0000014662,"l":0.0000013215,"c":0.0000014651,"v":5790845.5157800009,"t":1718020800}
+{"o":0.0000014651,"h":0.0000015144,"l":0.0000014175,"c":0.0000014202,"v":6172678.3851049999,"t":1718024400}
+{"o":0.0000014202,"h":0.0000014644,"l":0.0000013946,"c":0.0000014486,"v":3332653.1822950002,"t":1718028000}
+{"o":0.0000014486,"h":0.0000014801,"l":0.0000014164,"c":0.0000014559,"v":2343306.9017340001,"t":1718031600}
+{"o":0.0000014559,"h":0.0000014975,"l":0.000001415,"c":0.000001422,"v":3153074.0295009995,"t":1718035200}
+{"o":0.000001422,"h":0.0000014277,"l":0.0000013719,"c":0.0000013834,"v":2504017.4985799999,"t":1718038800}
+{"o":0.0000013834,"h":0.0000015492,"l":0.0000004738,"c":0.0000004796,"v":324808126.5581203103,"t":1718042400}
+{"o":0.0000004796,"h":0.0000007735,"l":0.0000004794,"c":0.0000007136,"v":110894611.1433870643,"t":1718046000}
+{"o":0.0000007136,"h":0.0000007196,"l":0.0000006736,"c":0.0000006855,"v":4932342.5439210003,"t":1718049600}
+{"o":0.0000006855,"h":0.0000007003,"l":0.0000006745,"c":0.000000678,"v":6591955.4965980006,"t":1718053200}
+{"o":0.000000678,"h":0.0000006812,"l":0.0000006574,"c":0.0000006618,"v":2716946.9058710001,"t":1718056800}
+{"o":0.0000006618,"h":0.0000006789,"l":0.0000006615,"c":0.0000006756,"v":2512920.2250330001,"t":1718060400}
+{"o":0.0000006756,"h":0.0000006781,"l":0.0000006666,"c":0.0000006698,"v":2881323.142457,"t":1718064000}
+{"o":0.0000006698,"h":0.0000007861,"l":0.0000006538,"c":0.0000007412,"v":25579518.6734410077,"t":1718067600}
+{"o":0.0000007412,"h":0.0000007478,"l":0.000000707,"c":0.0000007126,"v":7924923.6383510008,"t":1718071200}
+{"o":0.0000007126,"h":0.0000007982,"l":0.0000007106,"c":0.0000007955,"v":9712076.6382290013,"t":1718074800}
+{"o":0.0000007955,"h":0.0000008135,"l":0.0000007787,"c":0.000000787,"v":695298.4610670001,"t":1718078400}
+{"o":0.000000787,"h":0.0000007954,"l":0.0000007863,"c":0.0000007918,"v":881400.040317,"t":1718082000}
+{"o":0.0000007918,"h":0.0000008006,"l":0.0000007892,"c":0.0000007952,"v":0.0,"t":1718085600}
+{"o":0.0000007952,"h":0.0000008005,"l":0.000000742,"c":0.0000007463,"v":6271086.4257089999,"t":1718089200}
+{"o":0.0000007463,"h":0.0000007608,"l":0.0000007413,"c":0.0000007568,"v":904036.3884159999,"t":1718092800}
+{"o":0.0000007568,"h":0.0000007669,"l":0.000000754,"c":0.000000759,"v":391578.940452,"t":1718096400}
+{"o":0.000000759,"h":0.0000007619,"l":0.0000007518,"c":0.0000007546,"v":10391.118636,"t":1718100000}
+{"o":0.0000007546,"h":0.0000007641,"l":0.0000007389,"c":0.0000007442,"v":3233799.4284720002,"t":1718103600}
+{"o":0.0000007442,"h":0.0000007495,"l":0.0000007325,"c":0.0000007465,"v":6288490.5962429997,"t":1718107200}
+{"o":0.0000007465,"h":0.0000007605,"l":0.0000006978,"c":0.0000007124,"v":2129872.228017,"t":1718110800}
+{"o":0.0000007124,"h":0.0000007187,"l":0.0000007051,"c":0.0000007122,"v":63338.634592,"t":1718114400}
+{"o":0.0000007122,"h":0.0000008679,"l":0.0000007088,"c":0.0000008475,"v":25407019.7606210001,"t":1718118000}
+{"o":0.0000008475,"h":0.000000864,"l":0.0000007675,"c":0.0000007774,"v":9830447.5535640009,"t":1718121600}
+{"o":0.0000007774,"h":0.0000007931,"l":0.000000764,"c":0.0000007687,"v":29583.251889,"t":1718125200}
+{"o":0.0000007687,"h":0.000000782,"l":0.0000007593,"c":0.0000007692,"v":589368.099538,"t":1718128800}
+{"o":0.0000007692,"h":0.000000774,"l":0.0000007594,"c":0.0000007626,"v":1096.530471,"t":1718132400}
+{"o":0.0000007626,"h":0.0000007792,"l":0.000000762,"c":0.0000007687,"v":1646200.64246,"t":1718136000}
+{"o":0.0000007687,"h":0.000000769,"l":0.000000755,"c":0.0000007564,"v":721907.9736939999,"t":1718139600}
+{"o":0.0000007564,"h":0.0000007678,"l":0.0000007446,"c":0.0000007644,"v":4326252.4338020002,"t":1718143200}
+{"o":0.0000007644,"h":0.0000007925,"l":0.0000007609,"c":0.0000007826,"v":3312541.658454,"t":1718146800}
+{"o":0.0000007826,"h":0.000000794,"l":0.0000007728,"c":0.0000007804,"v":881400.040317,"t":1718150400}
+{"o":0.0000007804,"h":0.0000008013,"l":0.0000007577,"c":0.000000765,"v":1068442.145147,"t":1718154000}
+{"o":0.000000765,"h":0.0000007688,"l":0.0000007384,"c":0.0000007394,"v":2213268.3844300001,"t":1718157600}
+{"o":0.0000007394,"h":0.000000747,"l":0.0000007364,"c":0.0000007379,"v":0.0,"t":1718161200}
+{"o":0.0000007379,"h":0.0000007691,"l":0.0000007268,"c":0.0000007604,"v":2309164.6659619999,"t":1718164800}
+{"o":0.0000007604,"h":0.0000007671,"l":0.0000007594,"c":0.0000007667,"v":850208.4739659999,"t":1718168400}
+{"o":0.0000007667,"h":0.0000007675,"l":0.0000007592,"c":0.0000007638,"v":172577.405696,"t":1718172000}
+{"o":0.0000007638,"h":0.0000007768,"l":0.0000007582,"c":0.0000007636,"v":2153169.6225629998,"t":1718175600}
+{"o":0.0000007636,"h":0.0000007666,"l":0.0000007577,"c":0.000000763,"v":275230.569354,"t":1718179200}
+{"o":0.000000763,"h":0.0000007644,"l":0.000000756,"c":0.0000007584,"v":0.0,"t":1718182800}
+{"o":0.0000007584,"h":0.0000007705,"l":0.0000007512,"c":0.0000007616,"v":523043.463887,"t":1718186400}
+{"o":0.0000007616,"h":0.0000007669,"l":0.0000007601,"c":0.0000007666,"v":0.0,"t":1718190000}
+{"o":0.0000007666,"h":0.0000007924,"l":0.0000007251,"c":0.0000007565,"v":153564.988941,"t":1718193600}
+{"o":0.0000007565,"h":0.0000007659,"l":0.0000007212,"c":0.0000007324,"v":3308866.7983950004,"t":1718197200}
+{"o":0.0000007324,"h":0.0000007352,"l":0.0000006564,"c":0.0000006591,"v":9222793.6440669987,"t":1718200800}
+{"o":0.0000006591,"h":0.000000669,"l":0.0000006523,"c":0.0000006583,"v":514835.980421,"t":1718204400}
+{"o":0.0000006583,"h":0.0000006636,"l":0.0000006507,"c":0.0000006546,"v":36056.498659,"t":1718208000}
+{"o":0.0000006546,"h":0.000000657,"l":0.0000006483,"c":0.0000006498,"v":522121.613081,"t":1718211600}
+{"o":0.0000006498,"h":0.0000006669,"l":0.0000006494,"c":0.0000006646,"v":0.0,"t":1718215200}
+{"o":0.0000006646,"h":0.0000006869,"l":0.0000006549,"c":0.0000006764,"v":0.0,"t":1718218800}
+{"o":0.0000006764,"h":0.0000006809,"l":0.0000006678,"c":0.0000006691,"v":0.0,"t":1718222400}
+{"o":0.0000006691,"h":0.0000006711,"l":0.0000006658,"c":0.0000006678,"v":0.0,"t":1718226000}
+{"o":0.0000006678,"h":0.0000006698,"l":0.0000006488,"c":0.0000006493,"v":15065.133415,"t":1718229600}
+{"o":0.0000006493,"h":0.0000006544,"l":0.000000649,"c":0.0000006507,"v":0.0,"t":1718233200}
+{"o":0.0000006507,"h":0.00000066,"l":0.0000006109,"c":0.0000006213,"v":7124390.7859109994,"t":1718236800}
+{"o":0.0000006213,"h":0.0000006289,"l":0.0000006165,"c":0.0000006266,"v":56140.111005,"t":1718240400}
+{"o":0.0000006266,"h":0.0000006469,"l":0.0000006234,"c":0.0000006407,"v":2356814.9656349998,"t":1718244000}
+{"o":0.0000006407,"h":0.0000006504,"l":0.0000006406,"c":0.000000642,"v":0.0,"t":1718247600}
+{"o":0.000000642,"h":0.0000006433,"l":0.0000006363,"c":0.0000006395,"v":902449.699457,"t":1718251200}
+{"o":0.0000006395,"h":0.0000006397,"l":0.0000006372,"c":0.0000006383,"v":0.0,"t":1718254800}
+{"o":0.0000006383,"h":0.0000006484,"l":0.0000006273,"c":0.0000006319,"v":421494.504894,"t":1718258400}
+{"o":0.0000006319,"h":0.0000006401,"l":0.0000006287,"c":0.000000629,"v":0.0,"t":1718262000}
+{"o":0.000000629,"h":0.0000006318,"l":0.0000006276,"c":0.0000006305,"v":108858.228824,"t":1718265600}
+{"o":0.0000006305,"h":0.0000006403,"l":0.0000006301,"c":0.0000006338,"v":0.0,"t":1718269200}
+{"o":0.0000006338,"h":0.0000006382,"l":0.0000006296,"c":0.0000006316,"v":0.0,"t":1718272800}
+{"o":0.0000006316,"h":0.0000006419,"l":0.0000006303,"c":0.0000006401,"v":0.0,"t":1718276400}
+{"o":0.0000006401,"h":0.000000641,"l":0.0000006297,"c":0.0000006385,"v":0.0,"t":1718280000}
+{"o":0.0000006385,"h":0.0000006416,"l":0.0000006308,"c":0.0000006379,"v":0.0,"t":1718283600}
+{"o":0.0000006379,"h":0.0000006522,"l":0.0000006214,"c":0.0000006267,"v":713814.7299,"t":1718287200}
+{"o":0.0000006267,"h":0.0000006398,"l":0.0000006135,"c":0.000000624,"v":1100802.091798,"t":1718290800}
+{"o":0.000000624,"h":0.0000006286,"l":0.0000005585,"c":0.0000005599,"v":10215783.330701001,"t":1718294400}
+{"o":0.0000005599,"h":0.0000005626,"l":0.0000005507,"c":0.0000005509,"v":1292876.7298590001,"t":1718298000}
+{"o":0.0000005509,"h":0.0000005562,"l":0.0000005321,"c":0.0000005335,"v":3947126.7958749998,"t":1718301600}
+{"o":0.0000005335,"h":0.0000005403,"l":0.0000005265,"c":0.0000005306,"v":58277.0,"t":1718305200}
+{"o":0.0000005306,"h":0.0000005345,"l":0.0000005238,"c":0.0000005277,"v":42569.460777,"t":1718308800}
+{"o":0.0000005277,"h":0.0000005381,"l":0.000000517,"c":0.000000517,"v":1371053.669125,"t":1718312400}
+{"o":0.000000517,"h":0.0000005219,"l":0.0000005141,"c":0.0000005148,"v":554198.5258279999,"t":1718316000}
+{"o":0.0000005148,"h":0.0000005194,"l":0.0000005044,"c":0.0000005076,"v":2769551.0,"t":1718319600}
+{"o":0.0000005076,"h":0.0000005107,"l":0.0000005043,"c":0.0000005081,"v":0.0,"t":1718323200}
+{"o":0.0000005081,"h":0.000000516,"l":0.0000005049,"c":0.000000505,"v":0.0,"t":1718326800}
+{"o":0.000000505,"h":0.0000005072,"l":0.0000005033,"c":0.0000005047,"v":0.0,"t":1718330400}
+{"o":0.0000005047,"h":0.0000005089,"l":0.0000005042,"c":0.0000005069,"v":0.0,"t":1718334000}
+{"o":0.0000005069,"h":0.0000005119,"l":0.0000005048,"c":0.0000005116,"v":1960995.856161,"t":1718337600}
+{"o":0.0000005116,"h":0.0000005126,"l":0.0000005038,"c":0.0000005052,"v":846560.643364,"t":1718341200}
+{"o":0.0000005052,"h":0.0000005109,"l":0.0000005047,"c":0.0000005078,"v":0.0,"t":1718344800}
+{"o":0.0000005078,"h":0.0000005109,"l":0.0000005068,"c":0.0000005088,"v":0.0,"t":1718348400}
+{"o":0.0000005088,"h":0.0000005096,"l":0.0000005044,"c":0.000000506,"v":0.0,"t":1718352000}
+{"o":0.000000506,"h":0.0000005108,"l":0.000000506,"c":0.0000005082,"v":0.0,"t":1718355600}
+{"o":0.0000005082,"h":0.0000005093,"l":0.0000003845,"c":0.0000003859,"v":29737889.1905280016,"t":1718359200}
+{"o":0.0000003859,"h":0.0000003896,"l":0.000000384,"c":0.0000003846,"v":25996.432503,"t":1718362800}
+{"o":0.0000003846,"h":0.0000004366,"l":0.0000003822,"c":0.0000004353,"v":19023327.531425003,"t":1718366400}
+{"o":0.0000004353,"h":0.0000004525,"l":0.000000434,"c":0.0000004518,"v":2909762.8393839998,"t":1718370000}
+{"o":0.0000004518,"h":0.0000004733,"l":0.0000004515,"c":0.000000468,"v":2440458.437413,"t":1718373600}
+{"o":0.000000468,"h":0.0000004783,"l":0.0000004655,"c":0.000000472,"v":0.0,"t":1718377200}
+{"o":0.000000472,"h":0.0000004929,"l":0.0000004475,"c":0.0000004556,"v":2739373.2213389999,"t":1718380800}
+{"o":0.0000004556,"h":0.0000004698,"l":0.0000004517,"c":0.0000004628,"v":2989366.50911,"t":1718384400}
+{"o":0.0000004628,"h":0.00000047,"l":0.0000004624,"c":0.0000004635,"v":0.0,"t":1718388000}
+{"o":0.0000004635,"h":0.0000004695,"l":0.0000004598,"c":0.0000004623,"v":0.0,"t":1718391600}
+{"o":0.0000004623,"h":0.0000004853,"l":0.0000004582,"c":0.0000004844,"v":5257780.6069410006,"t":1718395200}
+{"o":0.0000004844,"h":0.0000004857,"l":0.0000004681,"c":0.0000004721,"v":2370128.5658829999,"t":1718398800}
+{"o":0.0000004721,"h":0.0000004782,"l":0.0000004636,"c":0.0000004717,"v":1165527.7071750001,"t":1718402400}
+{"o":0.0000004717,"h":0.0000004738,"l":0.0000004705,"c":0.0000004725,"v":0.0,"t":1718406000}
+{"o":0.0000004725,"h":0.0000004757,"l":0.0000004692,"c":0.0000004736,"v":74906.017794,"t":1718409600}
+{"o":0.0000004736,"h":0.0000004747,"l":0.0000004684,"c":0.0000004722,"v":472948.820614,"t":1718413200}
+{"o":0.0000004722,"h":0.0000004747,"l":0.00000047,"c":0.0000004721,"v":14811.305322,"t":1718416800}
+{"o":0.0000004721,"h":0.0000004723,"l":0.0000004683,"c":0.0000004685,"v":0.0,"t":1718420400}
+{"o":0.0000004685,"h":0.0000004709,"l":0.0000004676,"c":0.0000004689,"v":0.0,"t":1718424000}
+{"o":0.0000004689,"h":0.0000004692,"l":0.0000004601,"c":0.0000004622,"v":4113886.7846619999,"t":1718427600}
+{"o":0.0000004622,"h":0.0000004651,"l":0.0000004527,"c":0.0000004567,"v":220064.242584,"t":1718431200}
+{"o":0.0000004567,"h":0.0000004585,"l":0.0000004423,"c":0.0000004455,"v":2095364.774551,"t":1718434800}
+{"o":0.0000004455,"h":0.0000004465,"l":0.0000004436,"c":0.000000445,"v":0.0,"t":1718438400}
+{"o":0.000000445,"h":0.0000004569,"l":0.0000004438,"c":0.0000004559,"v":4391638.5936430003,"t":1718442000}
+{"o":0.0000004559,"h":0.0000004574,"l":0.000000454,"c":0.0000004544,"v":0.0,"t":1718445600}
+{"o":0.0000004544,"h":0.0000004633,"l":0.0000004524,"c":0.000000461,"v":107570.445134,"t":1718449200}
+{"o":0.000000461,"h":0.0000004625,"l":0.0000004417,"c":0.0000004422,"v":4242099.3134969994,"t":1718452800}
+{"o":0.0000004422,"h":0.000000444,"l":0.0000004413,"c":0.0000004416,"v":0.0,"t":1718456400}
+{"o":0.0000004416,"h":0.0000004435,"l":0.00000042,"c":0.0000004252,"v":6846121.7204750003,"t":1718460000}
+{"o":0.0000004252,"h":0.0000004255,"l":0.0000004211,"c":0.0000004223,"v":1169606.290393,"t":1718463600}
+{"o":0.0000004223,"h":0.0000004227,"l":0.0000004204,"c":0.0000004223,"v":0.0,"t":1718467200}
+{"o":0.0000004223,"h":0.0000004256,"l":0.0000004211,"c":0.0000004236,"v":707497.714504,"t":1718470800}
+{"o":0.0000004236,"h":0.0000004263,"l":0.0000004212,"c":0.0000004233,"v":81237.670095,"t":1718474400}
+{"o":0.0000004233,"h":0.0000004254,"l":0.0000004209,"c":0.0000004224,"v":391174.553356,"t":1718478000}
+{"o":0.0000004224,"h":0.000000427,"l":0.0000004212,"c":0.0000004231,"v":1174484.62322,"t":1718481600}
+{"o":0.0000004231,"h":0.0000004237,"l":0.0000004195,"c":0.0000004205,"v":16524.280086,"t":1718485200}
+{"o":0.0000004205,"h":0.0000004259,"l":0.0000004181,"c":0.0000004183,"v":3232435.8146580001,"t":1718488800}
+{"o":0.0000004183,"h":0.0000004189,"l":0.0000003828,"c":0.0000003833,"v":8686051.0480359998,"t":1718492400}
+{"o":0.0000003833,"h":0.0000003856,"l":0.0000003739,"c":0.0000003764,"v":7062209.6651290003,"t":1718496000}
+{"o":0.0000003764,"h":0.0000003774,"l":0.0000003752,"c":0.0000003763,"v":0.0,"t":1718499600}
+{"o":0.0000003763,"h":0.0000003775,"l":0.0000003763,"c":0.0000003773,"v":0.0,"t":1718503200}
+{"o":0.0000003773,"h":0.0000003784,"l":0.0000003766,"c":0.0000003782,"v":0.0,"t":1718506800}
+{"o":0.0000003782,"h":0.0000003804,"l":0.0000003779,"c":0.0000003803,"v":0.0,"t":1718510400}
+{"o":0.0000003803,"h":0.0000003805,"l":0.0000003769,"c":0.000000377,"v":0.0,"t":1718514000}
+{"o":0.000000377,"h":0.0000003779,"l":0.0000003756,"c":0.0000003761,"v":0.0,"t":1718517600}
+{"o":0.0000003761,"h":0.000000377,"l":0.0000003748,"c":0.0000003768,"v":0.0,"t":1718521200}
+{"o":0.0000003768,"h":0.0000003781,"l":0.000000376,"c":0.0000003778,"v":0.0,"t":1718524800}
+{"o":0.0000003778,"h":0.0000003785,"l":0.0000003762,"c":0.0000003762,"v":0.0,"t":1718528400}
+{"o":0.0000003762,"h":0.0000003981,"l":0.0000003737,"c":0.0000003922,"v":9560144.7382059991,"t":1718532000}
+{"o":0.0000003922,"h":0.0000003936,"l":0.000000371,"c":0.0000003724,"v":6034366.4448869992,"t":1718535600}
+{"o":0.0000003724,"h":0.000000373,"l":0.0000003706,"c":0.0000003718,"v":219059.387371,"t":1718539200}
+{"o":0.0000003718,"h":0.0000003727,"l":0.0000003694,"c":0.0000003705,"v":64051.322634,"t":1718542800}
+{"o":0.0000003705,"h":0.0000003712,"l":0.000000368,"c":0.0000003693,"v":0.0,"t":1718546400}
+{"o":0.0000003693,"h":0.0000003695,"l":0.0000003633,"c":0.0000003638,"v":0.0,"t":1718550000}
+{"o":0.0000003638,"h":0.0000003712,"l":0.000000362,"c":0.0000003704,"v":221904.909537,"t":1718553600}
+{"o":0.0000003704,"h":0.0000003736,"l":0.0000003687,"c":0.0000003731,"v":18261.22889,"t":1718557200}
+{"o":0.0000003731,"h":0.0000003741,"l":0.000000369,"c":0.0000003693,"v":65841.545547,"t":1718560800}
+{"o":0.0000003693,"h":0.0000003697,"l":0.0000003678,"c":0.0000003686,"v":0.0,"t":1718564400}
+{"o":0.0000003686,"h":0.0000003742,"l":0.0000003671,"c":0.0000003728,"v":1000000.0,"t":1718568000}
+{"o":0.0000003728,"h":0.0000003734,"l":0.0000003713,"c":0.000000372,"v":0.0,"t":1718571600}
+{"o":0.000000372,"h":0.0000003827,"l":0.0000003674,"c":0.0000003796,"v":1598783.689031,"t":1718575200}
+{"o":0.0000003796,"h":0.0000003801,"l":0.0000003521,"c":0.0000003521,"v":9123647.318508001,"t":1718578800}
+{"o":0.0000003521,"h":0.0000003543,"l":0.000000351,"c":0.000000354,"v":0.0,"t":1718582400}
+{"o":0.000000354,"h":0.0000003586,"l":0.0000003537,"c":0.0000003577,"v":0.0,"t":1718586000}
+{"o":0.0000003577,"h":0.0000003606,"l":0.0000003574,"c":0.0000003585,"v":0.0,"t":1718589600}
+{"o":0.0000003585,"h":0.0000003621,"l":0.0000003584,"c":0.0000003617,"v":0.0,"t":1718593200}
+{"o":0.0000003617,"h":0.0000003636,"l":0.0000003587,"c":0.0000003588,"v":0.0,"t":1718596800}
+{"o":0.0000003588,"h":0.0000003613,"l":0.0000003571,"c":0.0000003602,"v":0.0,"t":1718600400}
+{"o":0.0000003602,"h":0.0000003645,"l":0.000000351,"c":0.0000003549,"v":866705.856649,"t":1718604000}
+{"o":0.0000003549,"h":0.0000003564,"l":0.0000003454,"c":0.0000003477,"v":1777965.4832550001,"t":1718607600}
+{"o":0.0000003477,"h":0.000000351,"l":0.0000003461,"c":0.0000003494,"v":0.0,"t":1718611200}
+{"o":0.0000003494,"h":0.0000003537,"l":0.0000003472,"c":0.0000003529,"v":0.0,"t":1718614800}
+{"o":0.0000003529,"h":0.0000003597,"l":0.0000003524,"c":0.0000003558,"v":0.0,"t":1718618400}
+{"o":0.0000003558,"h":0.0000003563,"l":0.0000003517,"c":0.000000354,"v":0.0,"t":1718622000}
+{"o":0.000000354,"h":0.0000003593,"l":0.0000003535,"c":0.000000356,"v":0.0,"t":1718625600}
+{"o":0.000000356,"h":0.0000003593,"l":0.0000003541,"c":0.0000003579,"v":0.0,"t":1718629200}
+{"o":0.0000003579,"h":0.0000003582,"l":0.0000003445,"c":0.0000003474,"v":125261.009565,"t":1718632800}
+{"o":0.0000003474,"h":0.0000003573,"l":0.0000003365,"c":0.0000003431,"v":2111417.7023990001,"t":1718636400}
+{"o":0.0000003431,"h":0.0000003521,"l":0.0000003349,"c":0.0000003423,"v":2168634.848547,"t":1718640000}
+{"o":0.0000003423,"h":0.0000003438,"l":0.0000003356,"c":0.0000003364,"v":2241719.799441,"t":1718643600}
+{"o":0.0000003364,"h":0.0000003404,"l":0.0000003316,"c":0.0000003362,"v":1570798.701019,"t":1718647200}
+{"o":0.0000003362,"h":0.0000003411,"l":0.0000003361,"c":0.0000003406,"v":0.0,"t":1718650800}
+{"o":0.0000003406,"h":0.0000003461,"l":0.0000003403,"c":0.0000003442,"v":0.0,"t":1718654400}
+{"o":0.0000003442,"h":0.0000003477,"l":0.0000003327,"c":0.0000003343,"v":213871.042169,"t":1718658000}
+{"o":0.0000003343,"h":0.0000003353,"l":0.0000003323,"c":0.0000003327,"v":0.0,"t":1718661600}
+{"o":0.0000003327,"h":0.0000003348,"l":0.0000003318,"c":0.0000003338,"v":0.0,"t":1718665200}
+{"o":0.0000003338,"h":0.0000003415,"l":0.0000003327,"c":0.0000003381,"v":0.0,"t":1718668800}
+{"o":0.0000003381,"h":0.0000003741,"l":0.0000003252,"c":0.0000003624,"v":10336902.2837090008,"t":1718672400}
+{"o":0.0000003624,"h":0.0000003675,"l":0.0000003539,"c":0.0000003565,"v":0.0,"t":1718676000}
+{"o":0.0000003565,"h":0.0000003592,"l":0.0000003536,"c":0.0000003542,"v":0.0,"t":1718679600}
+{"o":0.0000003542,"h":0.0000003687,"l":0.0000003501,"c":0.0000003634,"v":707497.714504,"t":1718683200}
+{"o":0.0000003634,"h":0.0000003655,"l":0.0000003603,"c":0.000000365,"v":40352.492988,"t":1718686800}
+{"o":0.000000365,"h":0.0000003677,"l":0.0000003584,"c":0.0000003613,"v":538724.299868,"t":1718690400}
+{"o":0.0000003613,"h":0.0000003616,"l":0.0000003588,"c":0.0000003596,"v":0.0,"t":1718694000}
+{"o":0.0000003596,"h":0.0000003602,"l":0.000000354,"c":0.0000003548,"v":0.0,"t":1718697600}
+{"o":0.0000003548,"h":0.0000003607,"l":0.0000003543,"c":0.0000003603,"v":86742.254141,"t":1718701200}
+{"o":0.0000003603,"h":0.0000003617,"l":0.0000003575,"c":0.0000003594,"v":0.0,"t":1718704800}
+{"o":0.0000003594,"h":0.0000003649,"l":0.0000003586,"c":0.0000003609,"v":0.0,"t":1718708400}
+{"o":0.0000003609,"h":0.0000003658,"l":0.0000003551,"c":0.0000003593,"v":2147153.333201,"t":1718712000}
+{"o":0.0000003593,"h":0.0000003678,"l":0.0000003586,"c":0.0000003641,"v":0.0,"t":1718715600}
+{"o":0.0000003641,"h":0.000000368,"l":0.0000003547,"c":0.0000003618,"v":0.0,"t":1718719200}
+{"o":0.0000003618,"h":0.0000003647,"l":0.000000357,"c":0.0000003595,"v":0.0,"t":1718722800}
+{"o":0.0000003595,"h":0.0000003671,"l":0.0000003591,"c":0.0000003629,"v":0.0,"t":1718726400}
+{"o":0.0000003629,"h":0.0000003685,"l":0.0000003551,"c":0.0000003619,"v":20253.811962,"t":1718730000}
+{"o":0.0000003619,"h":0.0000003646,"l":0.0000003576,"c":0.000000363,"v":0.0,"t":1718733600}
+{"o":0.000000363,"h":0.0000003686,"l":0.0000003612,"c":0.0000003615,"v":0.0,"t":1718737200}
+{"o":0.0000003615,"h":0.0000003648,"l":0.0000003464,"c":0.0000003472,"v":143400.087081,"t":1718740800}
+{"o":0.0000003472,"h":0.0000003561,"l":0.0000003424,"c":0.0000003522,"v":949502.514675,"t":1718744400}
+{"o":0.0000003522,"h":0.000000356,"l":0.000000352,"c":0.0000003527,"v":0.0,"t":1718748000}
+{"o":0.0000003527,"h":0.0000003573,"l":0.0000003525,"c":0.000000355,"v":2048679.7150379999,"t":1718751600}
+{"o":0.000000355,"h":0.0000003584,"l":0.0000003527,"c":0.0000003535,"v":0.0,"t":1718755200}
+{"o":0.0000003535,"h":0.0000003557,"l":0.0000003468,"c":0.0000003535,"v":0.0,"t":1718758800}
+{"o":0.0000003535,"h":0.0000003537,"l":0.0000003477,"c":0.0000003507,"v":0.0,"t":1718762400}
+{"o":0.0000003507,"h":0.0000003511,"l":0.0000003445,"c":0.0000003479,"v":0.0,"t":1718766000}
+{"o":0.0000003479,"h":0.0000003488,"l":0.0000003453,"c":0.0000003467,"v":0.0,"t":1718769600}
+{"o":0.0000003467,"h":0.0000003574,"l":0.0000003456,"c":0.0000003558,"v":1000000.0,"t":1718773200}
+{"o":0.0000003558,"h":0.0000003566,"l":0.0000003511,"c":0.0000003518,"v":0.0,"t":1718776800}
+{"o":0.0000003518,"h":0.0000003563,"l":0.0000003511,"c":0.0000003558,"v":0.0,"t":1718780400}
+{"o":0.0000003558,"h":0.0000003597,"l":0.0000003501,"c":0.000000354,"v":258862.919889,"t":1718784000}
+{"o":0.000000354,"h":0.0000003565,"l":0.0000003485,"c":0.0000003505,"v":517725.839778,"t":1718787600}
+{"o":0.0000003505,"h":0.0000003534,"l":0.0000003481,"c":0.0000003483,"v":397817.557476,"t":1718791200}
+{"o":0.0000003483,"h":0.0000003545,"l":0.0000003478,"c":0.0000003519,"v":0.0,"t":1718794800}
+{"o":0.0000003519,"h":0.0000003535,"l":0.0000003477,"c":0.0000003489,"v":85252.789259,"t":1718798400}
+{"o":0.0000003489,"h":0.0000003515,"l":0.0000003481,"c":0.0000003515,"v":0.0,"t":1718802000}
+{"o":0.0000003515,"h":0.0000003565,"l":0.0000003512,"c":0.0000003541,"v":0.0,"t":1718805600}
+{"o":0.0000003541,"h":0.0000003549,"l":0.0000003522,"c":0.0000003528,"v":0.0,"t":1718809200}
+{"o":0.0000003528,"h":0.0000003552,"l":0.0000003511,"c":0.0000003528,"v":0.0,"t":1718812800}
+{"o":0.0000003528,"h":0.0000003534,"l":0.0000003469,"c":0.0000003504,"v":0.0,"t":1718816400}
+{"o":0.0000003504,"h":0.0000003515,"l":0.0000003485,"c":0.0000003509,"v":0.0,"t":1718820000}
+{"o":0.0000003509,"h":0.0000003563,"l":0.0000003508,"c":0.0000003534,"v":0.0,"t":1718823600}
+{"o":0.0000003534,"h":0.0000003584,"l":0.0000003527,"c":0.0000003569,"v":0.0,"t":1718827200}
+{"o":0.0000003569,"h":0.0000003587,"l":0.0000003551,"c":0.0000003559,"v":0.0,"t":1718830800}
+{"o":0.0000003559,"h":0.0000003589,"l":0.0000003503,"c":0.0000003539,"v":12201.389322,"t":1718834400}
+{"o":0.0000003539,"h":0.0000003543,"l":0.0000003351,"c":0.0000003358,"v":6810553.4934649998,"t":1718838000}
+{"o":0.0000003358,"h":0.0000003379,"l":0.0000003259,"c":0.000000328,"v":1988098.3071590001,"t":1718841600}
+{"o":0.000000328,"h":0.0000003297,"l":0.0000003232,"c":0.0000003284,"v":0.0,"t":1718845200}
+{"o":0.0000003284,"h":0.0000003316,"l":0.000000328,"c":0.00000033,"v":0.0,"t":1718848800}
+{"o":0.00000033,"h":0.0000003347,"l":0.0000003298,"c":0.0000003336,"v":0.0,"t":1718852400}
+{"o":0.0000003336,"h":0.0000003349,"l":0.0000003288,"c":0.0000003305,"v":0.0,"t":1718856000}
+{"o":0.0000003305,"h":0.0000003305,"l":0.0000003254,"c":0.0000003263,"v":0.0,"t":1718859600}
+{"o":0.0000003263,"h":0.0000003279,"l":0.0000003239,"c":0.0000003273,"v":0.0,"t":1718863200}
+{"o":0.0000003273,"h":0.0000003283,"l":0.000000321,"c":0.0000003233,"v":928287.696554,"t":1718866800}
+{"o":0.0000003233,"h":0.0000003248,"l":0.0000003204,"c":0.0000003204,"v":12419.166283,"t":1718870400}
+{"o":0.0000003204,"h":0.0000003217,"l":0.000000281,"c":0.0000002823,"v":22283338.1370740011,"t":1718874000}
+{"o":0.0000002823,"h":0.0000002835,"l":0.0000002651,"c":0.0000002656,"v":904187.568549,"t":1718877600}
+{"o":0.0000002656,"h":0.0000002685,"l":0.0000002616,"c":0.0000002671,"v":1978419.8401500001,"t":1718881200}
+{"o":0.0000002671,"h":0.0000002692,"l":0.0000002517,"c":0.0000002551,"v":8407068.0128509998,"t":1718884800}
+{"o":0.0000002551,"h":0.0000002617,"l":0.0000002539,"c":0.0000002613,"v":0.0,"t":1718888400}
+{"o":0.0000002613,"h":0.000000266,"l":0.0000002611,"c":0.0000002623,"v":0.0,"t":1718892000}
+{"o":0.0000002623,"h":0.000000265,"l":0.0000002616,"c":0.0000002647,"v":0.0,"t":1718895600}
+{"o":0.0000002647,"h":0.0000002674,"l":0.0000002633,"c":0.0000002647,"v":0.0,"t":1718899200}
+{"o":0.0000002647,"h":0.0000002657,"l":0.0000002615,"c":0.000000262,"v":0.0,"t":1718902800}
+{"o":0.000000262,"h":0.0000002629,"l":0.0000002597,"c":0.0000002628,"v":0.0,"t":1718906400}
+{"o":0.0000002628,"h":0.0000002643,"l":0.000000247,"c":0.0000002478,"v":458549.519833,"t":1718910000}
+{"o":0.0000002478,"h":0.0000002488,"l":0.000000247,"c":0.0000002476,"v":0.0,"t":1718913600}
+{"o":0.0000002476,"h":0.0000002488,"l":0.0000002464,"c":0.0000002486,"v":0.0,"t":1718917200}
+{"o":0.0000002486,"h":0.0000002489,"l":0.0000002472,"c":0.0000002482,"v":0.0,"t":1718920800}
+{"o":0.0000002482,"h":0.0000002493,"l":0.0000002466,"c":0.0000002481,"v":500118.762383,"t":1718924400}
+{"o":0.0000002481,"h":0.0000002505,"l":0.000000247,"c":0.000000249,"v":0.0,"t":1718928000}
+{"o":0.000000249,"h":0.0000002498,"l":0.0000002462,"c":0.0000002466,"v":0.0,"t":1718931600}
+{"o":0.0000002466,"h":0.0000002492,"l":0.0000002456,"c":0.0000002489,"v":0.0,"t":1718935200}
+{"o":0.0000002489,"h":0.0000002514,"l":0.0000002488,"c":0.0000002496,"v":0.0,"t":1718938800}
+{"o":0.0000002496,"h":0.0000002511,"l":0.0000002485,"c":0.0000002488,"v":0.0,"t":1718942400}
+{"o":0.0000002488,"h":0.0000002506,"l":0.0000002486,"c":0.000000249,"v":0.0,"t":1718946000}
+{"o":0.000000249,"h":0.0000002508,"l":0.0000002486,"c":0.0000002499,"v":0.0,"t":1718949600}
+{"o":0.0000002499,"h":0.0000002534,"l":0.0000002489,"c":0.000000252,"v":0.0,"t":1718953200}
+{"o":0.000000252,"h":0.0000002556,"l":0.0000002511,"c":0.0000002546,"v":0.0,"t":1718956800}
+{"o":0.0000002546,"h":0.0000002549,"l":0.0000002496,"c":0.0000002503,"v":0.0,"t":1718960400}
+{"o":0.0000002503,"h":0.0000002515,"l":0.0000002494,"c":0.0000002508,"v":0.0,"t":1718964000}
+{"o":0.0000002508,"h":0.0000002517,"l":0.0000002495,"c":0.0000002508,"v":0.0,"t":1718967600}
+{"o":0.0000002508,"h":0.0000002537,"l":0.0000002499,"c":0.0000002524,"v":0.0,"t":1718971200}
+{"o":0.0000002524,"h":0.0000002576,"l":0.0000002523,"c":0.0000002545,"v":0.0,"t":1718974800}
+{"o":0.0000002545,"h":0.0000002557,"l":0.0000002481,"c":0.0000002492,"v":0.0,"t":1718978400}
+{"o":0.0000002492,"h":0.0000002537,"l":0.0000002424,"c":0.0000002469,"v":256012.873837,"t":1718982000}
+{"o":0.0000002469,"h":0.0000002487,"l":0.0000002433,"c":0.0000002448,"v":2977114.8335879999,"t":1718985600}
+{"o":0.0000002448,"h":0.0000002484,"l":0.0000002445,"c":0.0000002482,"v":0.0,"t":1718989200}
+{"o":0.0000002482,"h":0.0000002492,"l":0.000000242,"c":0.0000002421,"v":0.0,"t":1718992800}
+{"o":0.0000002421,"h":0.0000002437,"l":0.0000002393,"c":0.0000002415,"v":0.0,"t":1718996400}
+{"o":0.0000002415,"h":0.0000002417,"l":0.0000002377,"c":0.0000002402,"v":0.0,"t":1719000000}
+{"o":0.0000002402,"h":0.0000002431,"l":0.0000002384,"c":0.0000002396,"v":15030.059074,"t":1719003600}
+{"o":0.0000002396,"h":0.0000002407,"l":0.0000002374,"c":0.0000002377,"v":0.0,"t":1719007200}
+{"o":0.0000002377,"h":0.0000002397,"l":0.0000002367,"c":0.0000002381,"v":0.0,"t":1719010800}
+{"o":0.0000002381,"h":0.0000002409,"l":0.0000002374,"c":0.0000002394,"v":4109757.5514770001,"t":1719014400}
+{"o":0.0000002394,"h":0.0000002401,"l":0.0000002384,"c":0.0000002393,"v":0.0,"t":1719018000}
+{"o":0.0000002393,"h":0.0000002394,"l":0.0000002364,"c":0.000000237,"v":0.0,"t":1719021600}
+{"o":0.000000237,"h":0.0000002383,"l":0.0000002364,"c":0.0000002367,"v":0.0,"t":1719025200}
+{"o":0.0000002367,"h":0.0000002374,"l":0.0000002363,"c":0.0000002366,"v":0.0,"t":1719028800}
+{"o":0.0000002366,"h":0.000000237,"l":0.000000229,"c":0.0000002292,"v":3150657.616351,"t":1719032400}
+{"o":0.0000002292,"h":0.0000002304,"l":0.0000002272,"c":0.0000002304,"v":16.314277,"t":1719036000}
+{"o":0.0000002304,"h":0.0000002317,"l":0.0000002299,"c":0.0000002312,"v":0.0,"t":1719039600}
+{"o":0.0000002312,"h":0.000000233,"l":0.000000231,"c":0.0000002326,"v":0.0,"t":1719043200}
+{"o":0.0000002326,"h":0.0000002331,"l":0.0000002316,"c":0.0000002318,"v":1480.739055,"t":1719046800}
+{"o":0.0000002318,"h":0.0000002328,"l":0.0000002315,"c":0.0000002322,"v":0.0,"t":1719050400}
+{"o":0.0000002322,"h":0.000000233,"l":0.0000002315,"c":0.0000002317,"v":0.0,"t":1719054000}
+{"o":0.0000002317,"h":0.0000002322,"l":0.0000002313,"c":0.0000002321,"v":0.0,"t":1719057600}
+{"o":0.0000002321,"h":0.0000002329,"l":0.0000002318,"c":0.0000002326,"v":0.0,"t":1719061200}
+{"o":0.0000002326,"h":0.0000002326,"l":0.0000002313,"c":0.0000002318,"v":0.0,"t":1719064800}
+{"o":0.0000002318,"h":0.0000002327,"l":0.0000002303,"c":0.0000002311,"v":4765.804663,"t":1719068400}
+{"o":0.0000002311,"h":0.0000002315,"l":0.0000002291,"c":0.0000002292,"v":100061.166388,"t":1719072000}
+{"o":0.0000002292,"h":0.0000002304,"l":0.0000002286,"c":0.0000002302,"v":0.0,"t":1719075600}
+{"o":0.0000002302,"h":0.0000002304,"l":0.0000002292,"c":0.0000002295,"v":116658.314744,"t":1719079200}
+{"o":0.0000002295,"h":0.0000002298,"l":0.0000002289,"c":0.0000002289,"v":0.0,"t":1719082800}
+{"o":0.0000002289,"h":0.0000002298,"l":0.0000002288,"c":0.0000002293,"v":0.0,"t":1719086400}
+{"o":0.0000002293,"h":0.0000002295,"l":0.0000002289,"c":0.0000002289,"v":72.584879,"t":1719090000}
+{"o":0.0000002289,"h":0.0000002296,"l":0.0000002287,"c":0.0000002293,"v":0.0,"t":1719093600}
+{"o":0.0000002293,"h":0.0000002313,"l":0.0000002292,"c":0.0000002303,"v":0.0,"t":1719097200}
+{"o":0.0000002303,"h":0.0000002305,"l":0.000000228,"c":0.0000002287,"v":0.0,"t":1719100800}
+{"o":0.0000002287,"h":0.0000002294,"l":0.0000002276,"c":0.0000002282,"v":0.0,"t":1719104400}
+{"o":0.0000002282,"h":0.0000002293,"l":0.0000002279,"c":0.0000002285,"v":0.0,"t":1719108000}
+{"o":0.0000002285,"h":0.0000002291,"l":0.0000002277,"c":0.0000002285,"v":0.0,"t":1719111600}
+{"o":0.0000002285,"h":0.0000002288,"l":0.000000228,"c":0.0000002288,"v":0.0,"t":1719115200}
+{"o":0.0000002288,"h":0.0000002294,"l":0.0000002282,"c":0.000000229,"v":0.0,"t":1719118800}
+{"o":0.000000229,"h":0.0000002293,"l":0.0000002286,"c":0.0000002291,"v":0.0,"t":1719122400}
+{"o":0.0000002291,"h":0.0000002292,"l":0.0000002284,"c":0.0000002284,"v":0.0,"t":1719126000}
+{"o":0.0000002284,"h":0.000000229,"l":0.0000002284,"c":0.0000002288,"v":0.0,"t":1719129600}
+{"o":0.0000002288,"h":0.0000002294,"l":0.0000002284,"c":0.0000002287,"v":0.0,"t":1719133200}
+{"o":0.0000002287,"h":0.0000002302,"l":0.0000002285,"c":0.00000023,"v":0.0,"t":1719136800}
+{"o":0.00000023,"h":0.0000002307,"l":0.0000002293,"c":0.0000002297,"v":0.0,"t":1719140400}
+{"o":0.0000002297,"h":0.0000002301,"l":0.0000002291,"c":0.0000002301,"v":0.0,"t":1719144000}
+{"o":0.0000002301,"h":0.0000002308,"l":0.0000002281,"c":0.0000002292,"v":324727.008574,"t":1719147600}
+{"o":0.0000002292,"h":0.0000002318,"l":0.0000002291,"c":0.0000002316,"v":0.0,"t":1719151200}
+{"o":0.0000002316,"h":0.0000002331,"l":0.0000002308,"c":0.0000002328,"v":0.0,"t":1719154800}
+{"o":0.0000002328,"h":0.0000002354,"l":0.0000002318,"c":0.0000002343,"v":0.0,"t":1719158400}
+{"o":0.0000002343,"h":0.0000002347,"l":0.0000002326,"c":0.0000002334,"v":0.0,"t":1719162000}
+{"o":0.0000002334,"h":0.0000002335,"l":0.0000002321,"c":0.0000002324,"v":0.0,"t":1719165600}
+{"o":0.0000002324,"h":0.0000002332,"l":0.0000002311,"c":0.0000002329,"v":0.0,"t":1719169200}
+{"o":0.0000002329,"h":0.0000002372,"l":0.0000002328,"c":0.0000002347,"v":0.0,"t":1719172800}
+{"o":0.0000002347,"h":0.0000002365,"l":0.000000234,"c":0.0000002346,"v":0.0,"t":1719176400}
+{"o":0.0000002346,"h":0.0000002382,"l":0.0000002345,"c":0.0000002372,"v":0.0,"t":1719180000}
+{"o":0.0000002372,"h":0.0000002391,"l":0.0000002366,"c":0.0000002381,"v":0.0,"t":1719183600}
+{"o":0.0000002381,"h":0.000000239,"l":0.000000236,"c":0.0000002374,"v":0.0,"t":1719187200}
+{"o":0.0000002374,"h":0.0000002423,"l":0.0000002371,"c":0.0000002399,"v":0.0,"t":1719190800}
+{"o":0.0000002399,"h":0.000000243,"l":0.000000239,"c":0.0000002417,"v":0.0,"t":1719194400}
+{"o":0.0000002417,"h":0.000000243,"l":0.00000024,"c":0.0000002426,"v":0.0,"t":1719198000}
+{"o":0.0000002426,"h":0.0000002444,"l":0.0000002418,"c":0.0000002429,"v":0.0,"t":1719201600}
+{"o":0.0000002429,"h":0.0000002486,"l":0.0000002425,"c":0.0000002472,"v":0.0,"t":1719205200}
+{"o":0.0000002472,"h":0.0000002473,"l":0.0000002447,"c":0.0000002451,"v":0.0,"t":1719208800}
+{"o":0.0000002451,"h":0.0000002463,"l":0.0000002433,"c":0.0000002446,"v":0.0,"t":1719212400}
+{"o":0.0000002446,"h":0.0000002459,"l":0.0000002297,"c":0.0000002311,"v":347422.877884,"t":1719216000}
+{"o":0.0000002311,"h":0.0000002388,"l":0.0000002298,"c":0.0000002307,"v":0.0,"t":1719219600}
+{"o":0.0000002307,"h":0.000000231,"l":0.0000002284,"c":0.0000002293,"v":0.0,"t":1719223200}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002282,"c":0.0000002288,"v":0.0,"t":1719226800}
+{"o":0.0000002288,"h":0.0000002295,"l":0.0000002257,"c":0.0000002268,"v":0.0,"t":1719230400}
+{"o":0.0000002268,"h":0.0000002304,"l":0.0000002245,"c":0.0000002254,"v":0.0,"t":1719234000}
+{"o":0.0000002254,"h":0.0000002304,"l":0.0000002239,"c":0.0000002289,"v":63890.636514,"t":1719237600}
+{"o":0.0000002289,"h":0.0000002369,"l":0.0000002279,"c":0.0000002329,"v":0.0,"t":1719241200}
+{"o":0.0000002329,"h":0.0000002337,"l":0.0000002306,"c":0.0000002323,"v":0.0,"t":1719244800}
+{"o":0.0000002323,"h":0.000000233,"l":0.0000002273,"c":0.0000002295,"v":0.0,"t":1719248400}
+{"o":0.0000002295,"h":0.0000002324,"l":0.0000002258,"c":0.0000002258,"v":0.0,"t":1719252000}
+{"o":0.0000002258,"h":0.000000232,"l":0.0000002257,"c":0.0000002309,"v":0.0,"t":1719255600}
+{"o":0.0000002309,"h":0.0000002347,"l":0.0000002281,"c":0.0000002294,"v":0.0,"t":1719259200}
+{"o":0.0000002294,"h":0.0000002298,"l":0.0000002239,"c":0.0000002247,"v":0.0,"t":1719262800}
+{"o":0.0000002247,"h":0.000000226,"l":0.0000002237,"c":0.0000002259,"v":0.0,"t":1719266400}
+{"o":0.0000002259,"h":0.0000002259,"l":0.0000002217,"c":0.0000002222,"v":2788.463325,"t":1719270000}
+{"o":0.0000002222,"h":0.0000002232,"l":0.0000002211,"c":0.0000002222,"v":0.0,"t":1719273600}
+{"o":0.0000002222,"h":0.000000232,"l":0.0000002219,"c":0.0000002303,"v":32809.445715,"t":1719277200}
+{"o":0.0000002303,"h":0.0000002317,"l":0.0000002282,"c":0.0000002292,"v":26186.479108,"t":1719280800}
+{"o":0.0000002292,"h":0.0000002298,"l":0.0000002232,"c":0.0000002244,"v":0.0,"t":1719284400}
+{"o":0.0000002244,"h":0.0000002372,"l":0.0000002234,"c":0.000000235,"v":7239225.0184350004,"t":1719288000}
+{"o":0.000000235,"h":0.0000002365,"l":0.0000002332,"c":0.0000002351,"v":7195789.6683250004,"t":1719291600}
+{"o":0.0000002351,"h":0.0000002359,"l":0.0000002309,"c":0.0000002313,"v":1113154.3424829999,"t":1719295200}
+{"o":0.0000002313,"h":0.0000002335,"l":0.0000002307,"c":0.0000002334,"v":0.0,"t":1719298800}
+{"o":0.0000002334,"h":0.0000002358,"l":0.0000002324,"c":0.0000002341,"v":0.0,"t":1719302400}
+{"o":0.0000002341,"h":0.0000002348,"l":0.0000002274,"c":0.0000002283,"v":228770.270164,"t":1719306000}
+{"o":0.0000002283,"h":0.0000002394,"l":0.0000002249,"c":0.0000002355,"v":4764247.362683,"t":1719309600}
+{"o":0.0000002355,"h":0.0000002382,"l":0.0000002329,"c":0.0000002347,"v":4764247.362683,"t":1719313200}
+{"o":0.0000002347,"h":0.0000002371,"l":0.0000002342,"c":0.0000002367,"v":0.0,"t":1719316800}
+{"o":0.0000002367,"h":0.000000237,"l":0.0000002349,"c":0.0000002364,"v":0.0,"t":1719320400}
+{"o":0.0000002364,"h":0.0000002367,"l":0.0000002269,"c":0.0000002286,"v":69392.656716,"t":1719324000}
+{"o":0.0000002286,"h":0.00000023,"l":0.0000002248,"c":0.0000002265,"v":0.0,"t":1719327600}
+{"o":0.0000002265,"h":0.0000002301,"l":0.0000002261,"c":0.0000002296,"v":0.0,"t":1719331200}
+{"o":0.0000002296,"h":0.00000023,"l":0.0000002275,"c":0.0000002299,"v":0.0,"t":1719334800}
+{"o":0.0000002299,"h":0.0000002305,"l":0.0000002265,"c":0.0000002269,"v":0.0,"t":1719338400}
+{"o":0.0000002269,"h":0.0000002283,"l":0.0000002264,"c":0.0000002275,"v":0.0,"t":1719342000}
+{"o":0.0000002275,"h":0.0000002287,"l":0.0000002272,"c":0.0000002283,"v":0.0,"t":1719345600}
+{"o":0.0000002283,"h":0.0000002343,"l":0.0000002283,"c":0.0000002341,"v":2360377.3994359998,"t":1719349200}
+{"o":0.0000002341,"h":0.0000002355,"l":0.0000002327,"c":0.0000002349,"v":0.0,"t":1719352800}
+{"o":0.0000002349,"h":0.0000002367,"l":0.0000002323,"c":0.0000002354,"v":0.0,"t":1719356400}
+{"o":0.0000002354,"h":0.0000002361,"l":0.0000002343,"c":0.0000002356,"v":0.0,"t":1719360000}
+{"o":0.0000002356,"h":0.0000002403,"l":0.0000002305,"c":0.0000002355,"v":2016542.775099,"t":1719363600}
+{"o":0.0000002355,"h":0.0000002363,"l":0.0000002332,"c":0.0000002358,"v":0.0,"t":1719367200}
+{"o":0.0000002358,"h":0.0000002376,"l":0.000000235,"c":0.0000002364,"v":0.0,"t":1719370800}
+{"o":0.0000002364,"h":0.0000002392,"l":0.0000002358,"c":0.0000002391,"v":0.0,"t":1719374400}
+{"o":0.0000002391,"h":0.0000002401,"l":0.0000002365,"c":0.0000002379,"v":20323.421312,"t":1719378000}
+{"o":0.0000002379,"h":0.0000002383,"l":0.0000002366,"c":0.0000002377,"v":0.0,"t":1719381600}
+{"o":0.0000002377,"h":0.000000238,"l":0.0000002357,"c":0.000000236,"v":0.0,"t":1719385200}
+{"o":0.000000236,"h":0.0000002391,"l":0.0000002355,"c":0.0000002385,"v":0.0,"t":1719388800}
+{"o":0.0000002385,"h":0.000000239,"l":0.0000002373,"c":0.0000002378,"v":0.0,"t":1719392400}
+{"o":0.0000002378,"h":0.0000002393,"l":0.0000002374,"c":0.0000002381,"v":0.0,"t":1719396000}
+{"o":0.0000002381,"h":0.0000002384,"l":0.0000002365,"c":0.0000002372,"v":0.0,"t":1719399600}
+{"o":0.0000002372,"h":0.0000002385,"l":0.0000002364,"c":0.0000002376,"v":0.0,"t":1719403200}
+{"o":0.0000002376,"h":0.0000002383,"l":0.0000002343,"c":0.0000002347,"v":0.0,"t":1719406800}
+{"o":0.0000002347,"h":0.0000002388,"l":0.0000002333,"c":0.0000002382,"v":2004443.5184490001,"t":1719410400}
+{"o":0.0000002382,"h":0.0000002414,"l":0.0000002352,"c":0.000000237,"v":1630174.3221939998,"t":1719414000}
+{"o":0.000000237,"h":0.0000002394,"l":0.0000002362,"c":0.0000002387,"v":0.0,"t":1719417600}
+{"o":0.0000002387,"h":0.00000025,"l":0.0000002378,"c":0.0000002381,"v":1999976.407538,"t":1719421200}
+{"o":0.0000002381,"h":0.0000002402,"l":0.0000002379,"c":0.0000002391,"v":0.0,"t":1719424800}
+{"o":0.0000002391,"h":0.0000002418,"l":0.0000002355,"c":0.0000002376,"v":154293.273934,"t":1719428400}
+{"o":0.0000002376,"h":0.0000002402,"l":0.0000002358,"c":0.0000002382,"v":1565284.4802929999,"t":1719432000}
+{"o":0.0000002382,"h":0.0000002389,"l":0.0000002367,"c":0.0000002372,"v":0.0,"t":1719435600}
+{"o":0.0000002372,"h":0.0000002384,"l":0.0000002358,"c":0.0000002376,"v":0.0,"t":1719439200}
+{"o":0.0000002376,"h":0.0000002394,"l":0.0000002373,"c":0.0000002386,"v":0.0,"t":1719442800}
+{"o":0.0000002386,"h":0.00000024,"l":0.0000002375,"c":0.0000002386,"v":0.0,"t":1719446400}
+{"o":0.0000002386,"h":0.0000002398,"l":0.0000002382,"c":0.0000002392,"v":0.0,"t":1719450000}
+{"o":0.0000002392,"h":0.0000002408,"l":0.0000002384,"c":0.0000002386,"v":0.0,"t":1719453600}
+{"o":0.0000002386,"h":0.0000002392,"l":0.0000002368,"c":0.0000002374,"v":0.0,"t":1719457200}
+{"o":0.0000002374,"h":0.0000002385,"l":0.000000237,"c":0.0000002383,"v":0.0,"t":1719460800}
+{"o":0.0000002383,"h":0.0000002402,"l":0.000000238,"c":0.0000002398,"v":0.0,"t":1719464400}
+{"o":0.0000002398,"h":0.0000002415,"l":0.0000002395,"c":0.0000002403,"v":0.0,"t":1719468000}
+{"o":0.0000002403,"h":0.000000241,"l":0.0000002358,"c":0.0000002363,"v":665023.1360630001,"t":1719471600}
+{"o":0.0000002363,"h":0.0000002371,"l":0.0000002355,"c":0.0000002355,"v":0.0,"t":1719475200}
+{"o":0.0000002355,"h":0.0000002362,"l":0.0000002321,"c":0.0000002323,"v":0.0,"t":1719478800}
+{"o":0.0000002323,"h":0.0000002329,"l":0.0000002304,"c":0.0000002322,"v":0.0,"t":1719482400}
+{"o":0.0000002322,"h":0.0000002322,"l":0.0000002301,"c":0.000000231,"v":0.0,"t":1719486000}
+{"o":0.000000231,"h":0.0000002318,"l":0.0000002289,"c":0.0000002301,"v":0.0,"t":1719489600}
+{"o":0.0000002301,"h":0.0000002303,"l":0.000000214,"c":0.0000002171,"v":0.0,"t":1719493200}
+{"o":0.0000002171,"h":0.0000002398,"l":0.0000002124,"c":0.000000239,"v":103217.629918,"t":1719496800}
+{"o":0.000000239,"h":0.000000242,"l":0.0000002378,"c":0.0000002393,"v":0.0,"t":1719500400}
+{"o":0.0000002393,"h":0.0000002411,"l":0.0000002384,"c":0.0000002392,"v":0.0,"t":1719504000}
+{"o":0.0000002392,"h":0.0000002454,"l":0.0000002378,"c":0.0000002435,"v":4333564.2801370006,"t":1719507600}
+{"o":0.0000002435,"h":0.0000002445,"l":0.0000002413,"c":0.0000002424,"v":154817.851222,"t":1719511200}
+{"o":0.0000002424,"h":0.0000002456,"l":0.0000002421,"c":0.0000002442,"v":644785.417924,"t":1719514800}
+{"o":0.0000002442,"h":0.0000002453,"l":0.0000002422,"c":0.0000002425,"v":0.0,"t":1719518400}
+{"o":0.0000002425,"h":0.0000002441,"l":0.0000002399,"c":0.0000002417,"v":0.0,"t":1719522000}
+{"o":0.0000002417,"h":0.0000002438,"l":0.000000241,"c":0.0000002426,"v":639304.741872,"t":1719525600}
+{"o":0.0000002426,"h":0.0000002445,"l":0.0000002422,"c":0.0000002434,"v":0.0,"t":1719529200}
+{"o":0.0000002434,"h":0.0000002474,"l":0.0000002429,"c":0.0000002467,"v":0.0,"t":1719532800}
+{"o":0.0000002467,"h":0.0000002474,"l":0.0000002416,"c":0.0000002444,"v":0.0,"t":1719536400}
+{"o":0.0000002444,"h":0.0000002486,"l":0.0000002438,"c":0.0000002476,"v":0.0,"t":1719540000}
+{"o":0.0000002476,"h":0.0000002485,"l":0.0000002386,"c":0.000000239,"v":4198335.8095880002,"t":1719543600}
+{"o":0.000000239,"h":0.0000002422,"l":0.0000002342,"c":0.0000002372,"v":279432.813214,"t":1719547200}
+{"o":0.0000002372,"h":0.0000002418,"l":0.0000002365,"c":0.0000002403,"v":0.0,"t":1719550800}
+{"o":0.0000002403,"h":0.0000002409,"l":0.0000002384,"c":0.0000002387,"v":0.0,"t":1719554400}
+{"o":0.0000002387,"h":0.0000002404,"l":0.0000002383,"c":0.0000002386,"v":0.0,"t":1719558000}
+{"o":0.0000002386,"h":0.0000002395,"l":0.0000002349,"c":0.0000002359,"v":816118.7628949999,"t":1719561600}
+{"o":0.0000002359,"h":0.000000237,"l":0.0000002347,"c":0.0000002353,"v":0.0,"t":1719565200}
+{"o":0.0000002353,"h":0.000000237,"l":0.0000002348,"c":0.0000002361,"v":0.0,"t":1719568800}
+{"o":0.0000002361,"h":0.0000002366,"l":0.0000002349,"c":0.0000002358,"v":0.0,"t":1719572400}
+{"o":0.0000002358,"h":0.000000238,"l":0.0000002337,"c":0.0000002376,"v":0.0,"t":1719576000}
+{"o":0.0000002376,"h":0.00000024,"l":0.0000002358,"c":0.0000002391,"v":0.0,"t":1719579600}
+{"o":0.0000002391,"h":0.0000002427,"l":0.0000002383,"c":0.000000242,"v":0.0,"t":1719583200}
+{"o":0.000000242,"h":0.0000002437,"l":0.0000002361,"c":0.0000002397,"v":0.0,"t":1719586800}
+{"o":0.0000002397,"h":0.0000002433,"l":0.0000002387,"c":0.0000002395,"v":0.0,"t":1719590400}
+{"o":0.0000002395,"h":0.0000002445,"l":0.0000002395,"c":0.0000002431,"v":0.0,"t":1719594000}
+{"o":0.0000002431,"h":0.0000002438,"l":0.0000002417,"c":0.0000002423,"v":0.0,"t":1719597600}
+{"o":0.0000002423,"h":0.000000245,"l":0.0000002418,"c":0.0000002438,"v":0.0,"t":1719601200}
+{"o":0.0000002438,"h":0.0000002457,"l":0.0000002424,"c":0.0000002451,"v":0.0,"t":1719604800}
+{"o":0.0000002451,"h":0.0000002471,"l":0.0000002348,"c":0.0000002353,"v":277057.634303,"t":1719608400}
+{"o":0.0000002353,"h":0.0000002362,"l":0.0000002348,"c":0.0000002358,"v":0.0,"t":1719612000}
+{"o":0.0000002358,"h":0.0000002365,"l":0.0000002356,"c":0.0000002359,"v":0.0,"t":1719615600}
+{"o":0.0000002359,"h":0.0000002372,"l":0.0000002196,"c":0.0000002204,"v":20250198.2055319995,"t":1719619200}
+{"o":0.0000002204,"h":0.0000002205,"l":0.000000218,"c":0.0000002189,"v":0.0,"t":1719622800}
+{"o":0.0000002189,"h":0.0000002194,"l":0.0000002183,"c":0.0000002187,"v":0.0,"t":1719626400}
+{"o":0.0000002187,"h":0.0000002196,"l":0.0000002185,"c":0.0000002192,"v":0.0,"t":1719630000}
+{"o":0.0000002192,"h":0.00000022,"l":0.000000219,"c":0.0000002198,"v":0.0,"t":1719633600}
+{"o":0.0000002198,"h":0.0000002217,"l":0.0000002054,"c":0.0000002066,"v":29058.547292,"t":1719637200}
+{"o":0.0000002066,"h":0.0000002066,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1719640800}
+{"o":0.0000002058,"h":0.0000002058,"l":0.0000002038,"c":0.0000002045,"v":0.0,"t":1719644400}
+{"o":0.0000002045,"h":0.0000002053,"l":0.0000002041,"c":0.0000002043,"v":0.0,"t":1719648000}
+{"o":0.0000002043,"h":0.000000205,"l":0.0000002034,"c":0.0000002034,"v":0.0,"t":1719651600}
+{"o":0.0000002034,"h":0.0000002038,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1719655200}
+{"o":0.0000002036,"h":0.0000002042,"l":0.0000002035,"c":0.0000002036,"v":0.0,"t":1719658800}
+{"o":0.0000002036,"h":0.0000002045,"l":0.0000002031,"c":0.0000002041,"v":0.0,"t":1719662400}
+{"o":0.0000002041,"h":0.0000002047,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1719666000}
+{"o":0.0000002043,"h":0.0000002052,"l":0.0000002037,"c":0.0000002048,"v":0.0,"t":1719669600}
+{"o":0.0000002048,"h":0.0000002054,"l":0.0000002035,"c":0.0000002036,"v":0.0,"t":1719673200}
+{"o":0.0000002036,"h":0.0000002062,"l":0.0000002035,"c":0.0000002057,"v":396283.45696,"t":1719676800}
+{"o":0.0000002057,"h":0.0000002066,"l":0.0000002054,"c":0.0000002056,"v":484750.040463,"t":1719680400}
+{"o":0.0000002056,"h":0.0000002071,"l":0.0000002055,"c":0.0000002066,"v":48390.15026,"t":1719684000}
+{"o":0.0000002066,"h":0.0000002083,"l":0.0000002064,"c":0.000000207,"v":0.0,"t":1719687600}
+{"o":0.000000207,"h":0.0000002084,"l":0.0000002069,"c":0.000000208,"v":0.0,"t":1719691200}
+{"o":0.000000208,"h":0.0000002088,"l":0.0000002039,"c":0.0000002047,"v":2165059.5282680001,"t":1719694800}
+{"o":0.0000002047,"h":0.0000002061,"l":0.0000002044,"c":0.0000002056,"v":0.0,"t":1719698400}
+{"o":0.0000002056,"h":0.0000002057,"l":0.0000002048,"c":0.0000002053,"v":0.0,"t":1719702000}
+{"o":0.0000002053,"h":0.0000002066,"l":0.0000002038,"c":0.0000002054,"v":1944585.894723,"t":1719705600}
+{"o":0.0000002054,"h":0.000000207,"l":0.0000002054,"c":0.0000002064,"v":0.0,"t":1719709200}
+{"o":0.0000002064,"h":0.0000002091,"l":0.0000002063,"c":0.0000002082,"v":0.0,"t":1719712800}
+{"o":0.0000002082,"h":0.0000002093,"l":0.0000002077,"c":0.0000002091,"v":0.0,"t":1719716400}
+{"o":0.0000002091,"h":0.0000002105,"l":0.000000204,"c":0.0000002051,"v":1928056.9146189999,"t":1719720000}
+{"o":0.0000002051,"h":0.0000002057,"l":0.0000002047,"c":0.000000205,"v":0.0,"t":1719723600}
+{"o":0.000000205,"h":0.0000002053,"l":0.0000002014,"c":0.0000002014,"v":680558.097271,"t":1719727200}
+{"o":0.0000002014,"h":0.0000002029,"l":0.0000001985,"c":0.0000002005,"v":2190790.8621749999,"t":1719730800}
+{"o":0.0000002005,"h":0.000000201,"l":0.0000001993,"c":0.0000001997,"v":0.0,"t":1719734400}
+{"o":0.0000001997,"h":0.0000002003,"l":0.000000199,"c":0.0000002001,"v":0.0,"t":1719738000}
+{"o":0.0000002001,"h":0.000000201,"l":0.0000001997,"c":0.0000002003,"v":0.0,"t":1719741600}
+{"o":0.0000002003,"h":0.0000002005,"l":0.0000001985,"c":0.0000001989,"v":670203.863738,"t":1719745200}
+{"o":0.0000001989,"h":0.0000001997,"l":0.0000001983,"c":0.0000001991,"v":0.0,"t":1719748800}
+{"o":0.0000001991,"h":0.0000001992,"l":0.0000001971,"c":0.0000001972,"v":0.0,"t":1719752400}
+{"o":0.0000001972,"h":0.0000001981,"l":0.0000001971,"c":0.0000001975,"v":0.0,"t":1719756000}
+{"o":0.0000001975,"h":0.0000001976,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1719759600}
+{"o":0.0000001953,"h":0.0000001993,"l":0.0000001951,"c":0.0000001983,"v":240920.77011,"t":1719763200}
+{"o":0.0000001983,"h":0.0000001985,"l":0.0000001969,"c":0.0000001971,"v":0.0,"t":1719766800}
+{"o":0.0000001971,"h":0.0000001975,"l":0.0000001948,"c":0.0000001955,"v":0.0,"t":1719770400}
+{"o":0.0000001955,"h":0.0000001964,"l":0.0000001954,"c":0.000000196,"v":0.0,"t":1719774000}
+{"o":0.000000196,"h":0.0000001966,"l":0.0000001946,"c":0.0000001966,"v":0.0,"t":1719777600}
+{"o":0.0000001966,"h":0.0000001973,"l":0.0000001948,"c":0.0000001952,"v":3934568.7028620001,"t":1719781200}
+{"o":0.0000001952,"h":0.0000001953,"l":0.0000001911,"c":0.0000001918,"v":0.0,"t":1719784800}
+{"o":0.0000001918,"h":0.0000001927,"l":0.0000001916,"c":0.0000001924,"v":0.0,"t":1719788400}
+{"o":0.0000001924,"h":0.0000001932,"l":0.0000001905,"c":0.0000001908,"v":0.0,"t":1719792000}
+{"o":0.0000001908,"h":0.0000001913,"l":0.0000001891,"c":0.0000001903,"v":0.0,"t":1719795600}
+{"o":0.0000001903,"h":0.0000001918,"l":0.0000001895,"c":0.0000001913,"v":0.0,"t":1719799200}
+{"o":0.0000001913,"h":0.0000001914,"l":0.0000001905,"c":0.000000191,"v":0.0,"t":1719802800}
+{"o":0.000000191,"h":0.0000001915,"l":0.0000001903,"c":0.0000001912,"v":0.0,"t":1719806400}
+{"o":0.0000001912,"h":0.0000001912,"l":0.0000001899,"c":0.0000001904,"v":0.0,"t":1719810000}
+{"o":0.0000001904,"h":0.0000001916,"l":0.0000001902,"c":0.0000001905,"v":0.0,"t":1719813600}
+{"o":0.0000001905,"h":0.0000001937,"l":0.0000001896,"c":0.0000001927,"v":466554.859838,"t":1719817200}
+{"o":0.0000001927,"h":0.0000001946,"l":0.0000001917,"c":0.0000001939,"v":0.0,"t":1719820800}
+{"o":0.0000001939,"h":0.0000001946,"l":0.000000193,"c":0.0000001933,"v":516282.847707,"t":1719824400}
+{"o":0.0000001933,"h":0.0000001948,"l":0.0000001932,"c":0.0000001945,"v":0.0,"t":1719828000}
+{"o":0.0000001945,"h":0.0000001966,"l":0.0000001944,"c":0.0000001963,"v":3596142.788617,"t":1719831600}
+{"o":0.0000001963,"h":0.0000001964,"l":0.0000001945,"c":0.0000001945,"v":0.0,"t":1719835200}
+{"o":0.0000001945,"h":0.000000196,"l":0.0000001931,"c":0.0000001951,"v":0.0,"t":1719838800}
+{"o":0.0000001951,"h":0.0000001962,"l":0.0000001938,"c":0.0000001941,"v":0.0,"t":1719842400}
+{"o":0.0000001941,"h":0.0000001987,"l":0.000000193,"c":0.0000001973,"v":120314.165181,"t":1719846000}
+{"o":0.0000001973,"h":0.0000001988,"l":0.0000001963,"c":0.000000198,"v":0.0,"t":1719849600}
+{"o":0.000000198,"h":0.0000001991,"l":0.0000001971,"c":0.0000001978,"v":0.0,"t":1719853200}
+{"o":0.0000001978,"h":0.0000002033,"l":0.0000001968,"c":0.0000002026,"v":2995413.2952300003,"t":1719856800}
+{"o":0.0000002026,"h":0.0000002042,"l":0.0000002024,"c":0.0000002031,"v":0.0,"t":1719860400}
+{"o":0.0000002031,"h":0.0000002034,"l":0.0000002021,"c":0.0000002028,"v":0.0,"t":1719864000}
+{"o":0.0000002028,"h":0.0000002034,"l":0.0000002019,"c":0.0000002028,"v":0.0,"t":1719867600}
+{"o":0.0000002028,"h":0.0000002051,"l":0.0000002026,"c":0.0000002039,"v":0.0,"t":1719871200}
+{"o":0.0000002039,"h":0.0000002049,"l":0.0000002034,"c":0.0000002041,"v":0.0,"t":1719874800}
+{"o":0.0000002041,"h":0.0000002048,"l":0.0000002027,"c":0.0000002032,"v":0.0,"t":1719878400}
+{"o":0.0000002032,"h":0.0000002037,"l":0.0000002025,"c":0.0000002027,"v":0.0,"t":1719882000}
+{"o":0.0000002027,"h":0.0000002028,"l":0.0000001989,"c":0.000000199,"v":1661989.535069,"t":1719885600}
+{"o":0.000000199,"h":0.0000001997,"l":0.0000001976,"c":0.0000001988,"v":0.0,"t":1719889200}
+{"o":0.0000001988,"h":0.0000001992,"l":0.0000001978,"c":0.0000001991,"v":0.0,"t":1719892800}
+{"o":0.0000001991,"h":0.0000001993,"l":0.0000001986,"c":0.0000001989,"v":0.0,"t":1719896400}
+{"o":0.0000001989,"h":0.0000002009,"l":0.0000001988,"c":0.0000002006,"v":0.0,"t":1719900000}
+{"o":0.0000002006,"h":0.0000002017,"l":0.0000002006,"c":0.0000002011,"v":0.0,"t":1719903600}
+{"o":0.0000002011,"h":0.0000002019,"l":0.0000001999,"c":0.0000002004,"v":0.0,"t":1719907200}
+{"o":0.0000002004,"h":0.0000002008,"l":0.0000001997,"c":0.0000001999,"v":0.0,"t":1719910800}
+{"o":0.0000001999,"h":0.0000002008,"l":0.0000001992,"c":0.0000001993,"v":0.0,"t":1719914400}
+{"o":0.0000001993,"h":0.0000001997,"l":0.0000001975,"c":0.0000001982,"v":0.0,"t":1719918000}
+{"o":0.0000001982,"h":0.0000001991,"l":0.0000001957,"c":0.0000001969,"v":0.0,"t":1719921600}
+{"o":0.0000001969,"h":0.0000001996,"l":0.0000001954,"c":0.0000001992,"v":0.0,"t":1719925200}
+{"o":0.0000001992,"h":0.0000002014,"l":0.0000001986,"c":0.0000002,"v":242768.233643,"t":1719928800}
+{"o":0.0000002,"h":0.0000002008,"l":0.0000001989,"c":0.0000001997,"v":0.0,"t":1719932400}
+{"o":0.0000001997,"h":0.0000002007,"l":0.0000001989,"c":0.000000199,"v":0.0,"t":1719936000}
+{"o":0.000000199,"h":0.0000002005,"l":0.0000001977,"c":0.0000001978,"v":0.0,"t":1719939600}
+{"o":0.0000001978,"h":0.0000001978,"l":0.0000001931,"c":0.0000001938,"v":0.0,"t":1719943200}
+{"o":0.0000001938,"h":0.0000001949,"l":0.0000001931,"c":0.0000001941,"v":0.0,"t":1719946800}
+{"o":0.0000001941,"h":0.0000001947,"l":0.0000001933,"c":0.0000001936,"v":0.0,"t":1719950400}
+{"o":0.0000001936,"h":0.0000001939,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1719954000}
+{"o":0.0000001929,"h":0.0000001929,"l":0.0000001916,"c":0.0000001917,"v":3249.649602,"t":1719957600}
+{"o":0.0000001917,"h":0.0000001929,"l":0.0000001912,"c":0.0000001926,"v":0.0,"t":1719961200}
+{"o":0.0000001926,"h":0.0000001933,"l":0.0000001919,"c":0.0000001932,"v":0.0,"t":1719964800}
+{"o":0.0000001932,"h":0.0000002029,"l":0.0000001926,"c":0.0000002024,"v":3366967.4360719998,"t":1719968400}
+{"o":0.0000002024,"h":0.0000002032,"l":0.0000002017,"c":0.0000002025,"v":0.0,"t":1719972000}
+{"o":0.0000002025,"h":0.0000002063,"l":0.0000002025,"c":0.0000002047,"v":0.0,"t":1719975600}
+{"o":0.0000002047,"h":0.0000002085,"l":0.0000002046,"c":0.0000002079,"v":0.0,"t":1719979200}
+{"o":0.0000002079,"h":0.0000002081,"l":0.0000002062,"c":0.0000002062,"v":0.0,"t":1719982800}
+{"o":0.0000002062,"h":0.0000002072,"l":0.0000002058,"c":0.000000207,"v":0.0,"t":1719986400}
+{"o":0.000000207,"h":0.0000002104,"l":0.0000002011,"c":0.0000002046,"v":43992.831571,"t":1719990000}
+{"o":0.0000002046,"h":0.0000002068,"l":0.0000002041,"c":0.0000002048,"v":0.0,"t":1719993600}
+{"o":0.0000002048,"h":0.0000002051,"l":0.0000002035,"c":0.0000002046,"v":0.0,"t":1719997200}
+{"o":0.0000002046,"h":0.0000002107,"l":0.0000002013,"c":0.0000002046,"v":7380.82082,"t":1720000800}
+{"o":0.0000002046,"h":0.0000002065,"l":0.0000002043,"c":0.0000002047,"v":0.0,"t":1720004400}
+{"o":0.0000002047,"h":0.0000002093,"l":0.0000002003,"c":0.0000002038,"v":35174.564458,"t":1720008000}
+{"o":0.0000002038,"h":0.0000002045,"l":0.0000002001,"c":0.0000002002,"v":0.0,"t":1720011600}
+{"o":0.0000002002,"h":0.0000002036,"l":0.0000001999,"c":0.0000002035,"v":0.0,"t":1720015200}
+{"o":0.0000002035,"h":0.0000002046,"l":0.0000002019,"c":0.0000002035,"v":0.0,"t":1720018800}
+{"o":0.0000002035,"h":0.0000002044,"l":0.0000002015,"c":0.0000002023,"v":0.0,"t":1720022400}
+{"o":0.0000002023,"h":0.0000002074,"l":0.0000002019,"c":0.0000002064,"v":964088.5103570001,"t":1720026000}
+{"o":0.0000002064,"h":0.0000002075,"l":0.0000002057,"c":0.0000002068,"v":0.0,"t":1720029600}
+{"o":0.0000002068,"h":0.0000002104,"l":0.0000002067,"c":0.0000002088,"v":0.0,"t":1720033200}
+{"o":0.0000002088,"h":0.0000002097,"l":0.0000002072,"c":0.0000002094,"v":0.0,"t":1720036800}
+{"o":0.0000002094,"h":0.0000002105,"l":0.0000002063,"c":0.0000002069,"v":0.0,"t":1720040400}
+{"o":0.0000002069,"h":0.0000002085,"l":0.0000002066,"c":0.0000002074,"v":0.0,"t":1720044000}
+{"o":0.0000002074,"h":0.0000002089,"l":0.0000002026,"c":0.0000002034,"v":1234749.4371720001,"t":1720047600}
+{"o":0.0000002034,"h":0.0000002052,"l":0.0000002006,"c":0.0000002043,"v":358875.48385,"t":1720051200}
+{"o":0.0000002043,"h":0.0000002171,"l":0.000000204,"c":0.0000002152,"v":0.0,"t":1720054800}
+{"o":0.0000002152,"h":0.0000002173,"l":0.000000211,"c":0.000000212,"v":0.0,"t":1720058400}
+{"o":0.000000212,"h":0.000000213,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1720062000}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000001972,"c":0.0000001983,"v":4999880.9102769997,"t":1720065600}
+{"o":0.0000001983,"h":0.0000001993,"l":0.000000198,"c":0.0000001991,"v":0.0,"t":1720069200}
+{"o":0.0000001991,"h":0.0000002023,"l":0.0000001991,"c":0.0000002012,"v":0.0,"t":1720072800}
+{"o":0.0000002012,"h":0.0000002022,"l":0.0000002003,"c":0.0000002016,"v":0.0,"t":1720076400}
+{"o":0.0000002016,"h":0.000000204,"l":0.0000001997,"c":0.0000002001,"v":0.0,"t":1720080000}
+{"o":0.0000002001,"h":0.0000002027,"l":0.0000001994,"c":0.0000002017,"v":0.0,"t":1720083600}
+{"o":0.0000002017,"h":0.0000002047,"l":0.0000002015,"c":0.0000002017,"v":0.0,"t":1720087200}
+{"o":0.0000002017,"h":0.0000002045,"l":0.0000002013,"c":0.0000002041,"v":0.0,"t":1720090800}
+{"o":0.0000002041,"h":0.0000002049,"l":0.0000001949,"c":0.0000001968,"v":4641116.6458559996,"t":1720094400}
+{"o":0.0000001968,"h":0.0000002034,"l":0.0000001962,"c":0.0000001981,"v":1527933.5534699999,"t":1720098000}
+{"o":0.0000001981,"h":0.0000002011,"l":0.0000001951,"c":0.0000001981,"v":50148.690563,"t":1720101600}
+{"o":0.0000001981,"h":0.0000002008,"l":0.0000001958,"c":0.0000001983,"v":240920.770111,"t":1720105200}
+{"o":0.0000001983,"h":0.0000002004,"l":0.0000001982,"c":0.0000001984,"v":0.0,"t":1720108800}
+{"o":0.0000001984,"h":0.0000001992,"l":0.0000001979,"c":0.0000001984,"v":0.0,"t":1720112400}
+{"o":0.0000001984,"h":0.0000002007,"l":0.0000001984,"c":0.0000002002,"v":0.0,"t":1720116000}
+{"o":0.0000002002,"h":0.0000002003,"l":0.0000001974,"c":0.0000002003,"v":0.0,"t":1720119600}
+{"o":0.0000002003,"h":0.0000002012,"l":0.0000001987,"c":0.0000001988,"v":0.0,"t":1720123200}
+{"o":0.0000001988,"h":0.0000001998,"l":0.0000001978,"c":0.0000001988,"v":0.0,"t":1720126800}
+{"o":0.0000001988,"h":0.0000002027,"l":0.0000001983,"c":0.0000002026,"v":0.0,"t":1720130400}
+{"o":0.0000002026,"h":0.0000002108,"l":0.0000002025,"c":0.0000002099,"v":0.0,"t":1720134000}
+{"o":0.0000002099,"h":0.0000002162,"l":0.0000002079,"c":0.0000002088,"v":0.0,"t":1720137600}
+{"o":0.0000002088,"h":0.0000002137,"l":0.000000208,"c":0.0000002085,"v":0.0,"t":1720141200}
+{"o":0.0000002085,"h":0.0000002199,"l":0.0000001715,"c":0.0000001777,"v":22000000.0,"t":1720144800}
+{"o":0.0000001777,"h":0.0000001819,"l":0.0000001774,"c":0.0000001785,"v":0.0,"t":1720148400}
+{"o":0.0000001785,"h":0.000000182,"l":0.0000001741,"c":0.0000001759,"v":0.0,"t":1720152000}
+{"o":0.0000001759,"h":0.0000001761,"l":0.0000001729,"c":0.0000001734,"v":0.0,"t":1720155600}
+{"o":0.0000001734,"h":0.0000001773,"l":0.0000001714,"c":0.0000001745,"v":53600.764401,"t":1720159200}
+{"o":0.0000001745,"h":0.0000001757,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1720162800}
+{"o":0.0000001722,"h":0.000000178,"l":0.0000001717,"c":0.0000001777,"v":0.0,"t":1720166400}
+{"o":0.0000001777,"h":0.0000001787,"l":0.0000001686,"c":0.0000001691,"v":1086499.4954019999,"t":1720170000}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001646,"c":0.000000166,"v":0.0,"t":1720173600}
+{"o":0.000000166,"h":0.0000001662,"l":0.0000001631,"c":0.000000164,"v":0.0,"t":1720177200}
+{"o":0.000000164,"h":0.0000001658,"l":0.0000001607,"c":0.0000001656,"v":0.0,"t":1720180800}
+{"o":0.0000001656,"h":0.0000001661,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1720184400}
+{"o":0.0000001601,"h":0.0000001629,"l":0.0000001596,"c":0.0000001607,"v":0.0,"t":1720188000}
+{"o":0.0000001607,"h":0.0000001614,"l":0.0000001581,"c":0.0000001581,"v":0.0,"t":1720191600}
+{"o":0.0000001581,"h":0.0000001599,"l":0.0000001565,"c":0.0000001585,"v":0.0,"t":1720195200}
+{"o":0.0000001585,"h":0.0000001596,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1720198800}
+{"o":0.0000001581,"h":0.0000001591,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1720202400}
+{"o":0.0000001572,"h":0.0000001586,"l":0.000000157,"c":0.000000158,"v":0.0,"t":1720206000}
+{"o":0.000000158,"h":0.0000001589,"l":0.0000001574,"c":0.0000001577,"v":0.0,"t":1720209600}
+{"o":0.0000001577,"h":0.0000001787,"l":0.0000001571,"c":0.0000001721,"v":23159563.8390249982,"t":1720213200}
+{"o":0.0000001721,"h":0.000000173,"l":0.0000001713,"c":0.0000001727,"v":0.0,"t":1720216800}
+{"o":0.0000001727,"h":0.0000001728,"l":0.0000001718,"c":0.0000001726,"v":0.0,"t":1720220400}
+{"o":0.0000001726,"h":0.0000001736,"l":0.0000001681,"c":0.0000001717,"v":0.0,"t":1720224000}
+{"o":0.0000001717,"h":0.0000001739,"l":0.0000001714,"c":0.0000001737,"v":0.0,"t":1720227600}
+{"o":0.0000001737,"h":0.0000001752,"l":0.000000173,"c":0.0000001735,"v":0.0,"t":1720231200}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001719,"c":0.0000001725,"v":0.0,"t":1720234800}
+{"o":0.0000001725,"h":0.0000001736,"l":0.0000001719,"c":0.0000001735,"v":0.0,"t":1720238400}
+{"o":0.0000001735,"h":0.0000001736,"l":0.0000001718,"c":0.0000001724,"v":0.0,"t":1720242000}
+{"o":0.0000001724,"h":0.0000001726,"l":0.0000001695,"c":0.0000001706,"v":0.0,"t":1720245600}
+{"o":0.0000001706,"h":0.000000171,"l":0.0000001685,"c":0.0000001692,"v":0.0,"t":1720249200}
+{"o":0.0000001692,"h":0.0000001711,"l":0.0000001679,"c":0.0000001703,"v":298690.035772,"t":1720252800}
+{"o":0.0000001703,"h":0.0000001708,"l":0.0000001668,"c":0.000000167,"v":602578.222802,"t":1720256400}
+{"o":0.000000167,"h":0.0000001675,"l":0.0000001661,"c":0.0000001672,"v":0.0,"t":1720260000}
+{"o":0.0000001672,"h":0.0000001686,"l":0.000000167,"c":0.0000001683,"v":0.0,"t":1720263600}
+{"o":0.0000001683,"h":0.0000001695,"l":0.0000001678,"c":0.0000001683,"v":0.0,"t":1720267200}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001664,"c":0.0000001676,"v":0.0,"t":1720270800}
+{"o":0.0000001676,"h":0.0000001689,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1720274400}
+{"o":0.0000001671,"h":0.0000001676,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1720278000}
+{"o":0.0000001646,"h":0.0000001658,"l":0.0000001627,"c":0.000000164,"v":0.0,"t":1720281600}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001633,"c":0.000000164,"v":0.0,"t":1720285200}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1720288800}
+{"o":0.000000164,"h":0.0000001644,"l":0.0000001632,"c":0.0000001636,"v":0.0,"t":1720292400}
+{"o":0.0000001636,"h":0.0000001643,"l":0.0000001625,"c":0.0000001639,"v":0.0,"t":1720296000}
+{"o":0.0000001639,"h":0.000000164,"l":0.0000001619,"c":0.0000001633,"v":0.0,"t":1720299600}
+{"o":0.0000001633,"h":0.0000001634,"l":0.0000001622,"c":0.0000001623,"v":0.0,"t":1720303200}
+{"o":0.0000001623,"h":0.0000001636,"l":0.0000001621,"c":0.0000001633,"v":0.0,"t":1720306800}
+{"o":0.0000001633,"h":0.0000001655,"l":0.000000163,"c":0.0000001654,"v":0.0,"t":1720310400}
+{"o":0.0000001654,"h":0.0000001666,"l":0.0000001644,"c":0.0000001654,"v":0.0,"t":1720314000}
+{"o":0.0000001654,"h":0.0000001655,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1720317600}
+{"o":0.0000001638,"h":0.0000001658,"l":0.0000001638,"c":0.0000001644,"v":0.0,"t":1720321200}
+{"o":0.0000001644,"h":0.0000001677,"l":0.0000001643,"c":0.0000001675,"v":0.0,"t":1720324800}
+{"o":0.0000001675,"h":0.0000001686,"l":0.0000001664,"c":0.0000001667,"v":0.0,"t":1720328400}
+{"o":0.0000001667,"h":0.0000001673,"l":0.0000001656,"c":0.0000001671,"v":0.0,"t":1720332000}
+{"o":0.0000001671,"h":0.0000001693,"l":0.0000001662,"c":0.0000001679,"v":0.0,"t":1720335600}
+{"o":0.0000001679,"h":0.0000001683,"l":0.0000001672,"c":0.0000001675,"v":0.0,"t":1720339200}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001664,"c":0.0000001669,"v":0.0,"t":1720342800}
+{"o":0.0000001669,"h":0.0000001729,"l":0.000000166,"c":0.0000001724,"v":1458066.0517469998,"t":1720346400}
+{"o":0.0000001724,"h":0.000000173,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1720350000}
+{"o":0.0000001721,"h":0.0000001737,"l":0.000000171,"c":0.0000001725,"v":25793.110543,"t":1720353600}
+{"o":0.0000001725,"h":0.0000001766,"l":0.0000001689,"c":0.0000001725,"v":75076.161767,"t":1720357200}
+{"o":0.0000001725,"h":0.0000001741,"l":0.0000001719,"c":0.0000001723,"v":0.0,"t":1720360800}
+{"o":0.0000001723,"h":0.0000001735,"l":0.0000001709,"c":0.0000001722,"v":0.0,"t":1720364400}
+{"o":0.0000001722,"h":0.0000001725,"l":0.0000001702,"c":0.0000001707,"v":0.0,"t":1720368000}
+{"o":0.0000001707,"h":0.000000172,"l":0.0000001699,"c":0.0000001702,"v":0.0,"t":1720371600}
+{"o":0.0000001702,"h":0.0000001712,"l":0.0000001691,"c":0.0000001711,"v":0.0,"t":1720375200}
+{"o":0.0000001711,"h":0.0000001721,"l":0.0000001695,"c":0.0000001708,"v":1445672.490309,"t":1720378800}
+{"o":0.0000001708,"h":0.0000001719,"l":0.0000001702,"c":0.0000001715,"v":0.0,"t":1720382400}
+{"o":0.0000001715,"h":0.0000001763,"l":0.0000001713,"c":0.0000001747,"v":0.0,"t":1720386000}
+{"o":0.0000001747,"h":0.0000001771,"l":0.0000001736,"c":0.0000001764,"v":0.0,"t":1720389600}
+{"o":0.0000001764,"h":0.0000001798,"l":0.0000001691,"c":0.0000001717,"v":9556.543881,"t":1720393200}
+{"o":0.0000001717,"h":0.0000001756,"l":0.00000017,"c":0.0000001751,"v":0.0,"t":1720396800}
+{"o":0.0000001751,"h":0.0000001806,"l":0.0000001741,"c":0.0000001743,"v":0.0,"t":1720400400}
+{"o":0.0000001743,"h":0.0000001758,"l":0.0000001709,"c":0.0000001726,"v":0.0,"t":1720404000}
+{"o":0.0000001726,"h":0.0000001737,"l":0.0000001711,"c":0.0000001729,"v":0.0,"t":1720407600}
+{"o":0.0000001729,"h":0.000000174,"l":0.0000001693,"c":0.0000001699,"v":0.0,"t":1720411200}
+{"o":0.0000001699,"h":0.0000001713,"l":0.0000001687,"c":0.0000001701,"v":0.0,"t":1720414800}
+{"o":0.0000001701,"h":0.0000001712,"l":0.000000169,"c":0.0000001705,"v":0.0,"t":1720418400}
+{"o":0.0000001705,"h":0.0000001717,"l":0.00000017,"c":0.0000001704,"v":0.0,"t":1720422000}
+{"o":0.0000001704,"h":0.0000001708,"l":0.0000001608,"c":0.0000001609,"v":0.0,"t":1720425600}
+{"o":0.0000001609,"h":0.0000001627,"l":0.0000001595,"c":0.0000001619,"v":0.0,"t":1720429200}
+{"o":0.0000001619,"h":0.0000001639,"l":0.0000001604,"c":0.0000001633,"v":0.0,"t":1720432800}
+{"o":0.0000001633,"h":0.0000001634,"l":0.0000001594,"c":0.0000001608,"v":0.0,"t":1720436400}
+{"o":0.0000001608,"h":0.0000001622,"l":0.0000001592,"c":0.0000001609,"v":0.0,"t":1720440000}
+{"o":0.0000001609,"h":0.0000001618,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1720443600}
+{"o":0.0000001607,"h":0.000000169,"l":0.0000001597,"c":0.0000001635,"v":0.0,"t":1720447200}
+{"o":0.0000001635,"h":0.0000001654,"l":0.0000001612,"c":0.0000001646,"v":0.0,"t":1720450800}
+{"o":0.0000001646,"h":0.0000001677,"l":0.0000001631,"c":0.0000001655,"v":0.0,"t":1720454400}
+{"o":0.0000001655,"h":0.0000001735,"l":0.000000164,"c":0.000000172,"v":2153974.4373929999,"t":1720458000}
+{"o":0.000000172,"h":0.0000001728,"l":0.0000001705,"c":0.000000171,"v":215664.549337,"t":1720461600}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001701,"c":0.0000001704,"v":0.0,"t":1720465200}
+{"o":0.0000001704,"h":0.0000001779,"l":0.0000001679,"c":0.0000001763,"v":6245000.0,"t":1720468800}
+{"o":0.0000001763,"h":0.0000001766,"l":0.0000001733,"c":0.0000001745,"v":0.0,"t":1720472400}
+{"o":0.0000001745,"h":0.000000185,"l":0.0000001733,"c":0.0000001841,"v":8260314.76339,"t":1720476000}
+{"o":0.0000001841,"h":0.0000001865,"l":0.0000001838,"c":0.0000001846,"v":0.0,"t":1720479600}
+{"o":0.0000001846,"h":0.0000001878,"l":0.0000001846,"c":0.0000001869,"v":0.0,"t":1720483200}
+{"o":0.0000001869,"h":0.0000001886,"l":0.000000183,"c":0.0000001882,"v":0.0,"t":1720486800}
+{"o":0.0000001882,"h":0.0000001893,"l":0.0000001846,"c":0.0000001848,"v":0.0,"t":1720490400}
+{"o":0.0000001848,"h":0.0000001864,"l":0.0000001836,"c":0.0000001839,"v":0.0,"t":1720494000}
+{"o":0.0000001839,"h":0.0000001844,"l":0.0000001823,"c":0.0000001835,"v":0.0,"t":1720497600}
+{"o":0.0000001835,"h":0.0000001839,"l":0.0000001824,"c":0.0000001825,"v":0.0,"t":1720501200}
+{"o":0.0000001825,"h":0.0000001834,"l":0.0000001802,"c":0.000000181,"v":0.0,"t":1720504800}
+{"o":0.000000181,"h":0.0000001821,"l":0.0000001802,"c":0.0000001818,"v":0.0,"t":1720508400}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001792,"c":0.0000001812,"v":0.0,"t":1720512000}
+{"o":0.0000001812,"h":0.0000001839,"l":0.0000001803,"c":0.0000001837,"v":8260314.76339,"t":1720515600}
+{"o":0.0000001837,"h":0.000000185,"l":0.0000001833,"c":0.0000001842,"v":0.0,"t":1720519200}
+{"o":0.0000001842,"h":0.0000001857,"l":0.0000001833,"c":0.0000001835,"v":0.0,"t":1720522800}
+{"o":0.0000001835,"h":0.000000185,"l":0.0000001831,"c":0.0000001847,"v":0.0,"t":1720526400}
+{"o":0.0000001847,"h":0.0000001865,"l":0.0000001841,"c":0.0000001852,"v":0.0,"t":1720530000}
+{"o":0.0000001852,"h":0.0000001873,"l":0.0000001755,"c":0.0000001803,"v":524668.261942,"t":1720533600}
+{"o":0.0000001803,"h":0.0000001809,"l":0.0000001784,"c":0.0000001785,"v":0.0,"t":1720537200}
+{"o":0.0000001785,"h":0.0000001791,"l":0.0000001759,"c":0.0000001759,"v":0.0,"t":1720540800}
+{"o":0.0000001759,"h":0.0000001791,"l":0.0000001754,"c":0.0000001785,"v":383268.540713,"t":1720544400}
+{"o":0.0000001785,"h":0.0000001791,"l":0.0000001762,"c":0.0000001771,"v":0.0,"t":1720548000}
+{"o":0.0000001771,"h":0.0000001783,"l":0.000000177,"c":0.0000001777,"v":0.0,"t":1720551600}
+{"o":0.0000001777,"h":0.0000001779,"l":0.0000001759,"c":0.000000177,"v":0.0,"t":1720555200}
+{"o":0.000000177,"h":0.000000178,"l":0.0000001761,"c":0.0000001778,"v":0.0,"t":1720558800}
+{"o":0.0000001778,"h":0.0000001792,"l":0.0000001772,"c":0.0000001787,"v":0.0,"t":1720562400}
+{"o":0.0000001787,"h":0.0000001791,"l":0.0000001778,"c":0.0000001786,"v":0.0,"t":1720566000}
+{"o":0.0000001786,"h":0.0000001817,"l":0.0000001766,"c":0.0000001796,"v":64307.550681,"t":1720569600}
+{"o":0.0000001796,"h":0.0000001802,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1720573200}
+{"o":0.0000001782,"h":0.0000001791,"l":0.000000177,"c":0.0000001772,"v":0.0,"t":1720576800}
+{"o":0.0000001772,"h":0.0000001778,"l":0.0000001761,"c":0.0000001763,"v":0.0,"t":1720580400}
+{"o":0.0000001763,"h":0.0000001763,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1720584000}
+{"o":0.000000172,"h":0.0000001737,"l":0.0000001709,"c":0.0000001734,"v":0.0,"t":1720587600}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001722,"c":0.0000001724,"v":0.0,"t":1720591200}
+{"o":0.0000001724,"h":0.0000001744,"l":0.0000001722,"c":0.0000001733,"v":0.0,"t":1720594800}
+{"o":0.0000001733,"h":0.0000001801,"l":0.0000001729,"c":0.0000001793,"v":387131.267504,"t":1720598400}
+{"o":0.0000001793,"h":0.0000001813,"l":0.0000001793,"c":0.0000001805,"v":0.0,"t":1720602000}
+{"o":0.0000001805,"h":0.0000001809,"l":0.0000001793,"c":0.0000001794,"v":0.0,"t":1720605600}
+{"o":0.0000001794,"h":0.0000001814,"l":0.0000001772,"c":0.0000001787,"v":45886.474323,"t":1720609200}
+{"o":0.0000001787,"h":0.0000001814,"l":0.0000001782,"c":0.0000001797,"v":0.0,"t":1720612800}
+{"o":0.0000001797,"h":0.0000001808,"l":0.0000001785,"c":0.0000001799,"v":0.0,"t":1720616400}
+{"o":0.0000001799,"h":0.0000001821,"l":0.000000178,"c":0.0000001801,"v":524668.261942,"t":1720620000}
+{"o":0.0000001801,"h":0.0000001812,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1720623600}
+{"o":0.0000001797,"h":0.00000018,"l":0.0000001778,"c":0.0000001796,"v":0.0,"t":1720627200}
+{"o":0.0000001796,"h":0.0000001807,"l":0.0000001795,"c":0.0000001798,"v":0.0,"t":1720630800}
+{"o":0.0000001798,"h":0.0000001804,"l":0.0000001772,"c":0.0000001781,"v":387131.267504,"t":1720634400}
+{"o":0.0000001781,"h":0.0000001787,"l":0.0000001766,"c":0.000000177,"v":16524.280086,"t":1720638000}
+{"o":0.000000177,"h":0.0000001784,"l":0.0000001765,"c":0.000000178,"v":75076.161767,"t":1720641600}
+{"o":0.000000178,"h":0.0000001788,"l":0.0000001775,"c":0.0000001776,"v":0.0,"t":1720645200}
+{"o":0.0000001776,"h":0.0000001777,"l":0.0000001757,"c":0.0000001763,"v":3154991.8502150001,"t":1720648800}
+{"o":0.0000001763,"h":0.0000001766,"l":0.0000001752,"c":0.0000001757,"v":0.0,"t":1720652400}
+{"o":0.0000001757,"h":0.0000001778,"l":0.0000001757,"c":0.0000001761,"v":0.0,"t":1720656000}
+{"o":0.0000001761,"h":0.0000001774,"l":0.0000001744,"c":0.0000001748,"v":0.0,"t":1720659600}
+{"o":0.0000001748,"h":0.0000001761,"l":0.0000001743,"c":0.0000001761,"v":0.571795,"t":1720663200}
+{"o":0.0000001761,"h":0.0000001793,"l":0.0000001758,"c":0.0000001779,"v":0.0,"t":1720666800}
+{"o":0.0000001779,"h":0.0000001782,"l":0.0000001771,"c":0.0000001775,"v":0.0,"t":1720670400}
+{"o":0.0000001775,"h":0.000000178,"l":0.0000001766,"c":0.0000001768,"v":0.0,"t":1720674000}
+{"o":0.0000001768,"h":0.0000001772,"l":0.000000176,"c":0.0000001764,"v":0.0,"t":1720677600}
+{"o":0.0000001764,"h":0.0000001768,"l":0.0000001751,"c":0.0000001756,"v":0.0,"t":1720681200}
+{"o":0.0000001756,"h":0.0000001756,"l":0.0000001746,"c":0.0000001752,"v":0.0,"t":1720684800}
+{"o":0.0000001752,"h":0.0000001753,"l":0.0000001746,"c":0.0000001749,"v":0.0,"t":1720688400}
+{"o":0.0000001749,"h":0.0000001756,"l":0.0000001744,"c":0.0000001745,"v":0.0,"t":1720692000}
+{"o":0.0000001745,"h":0.0000001745,"l":0.0000001733,"c":0.0000001737,"v":0.0,"t":1720695600}
+{"o":0.0000001737,"h":0.0000001744,"l":0.0000001711,"c":0.0000001736,"v":0.0,"t":1720699200}
+{"o":0.0000001736,"h":0.0000001763,"l":0.0000001735,"c":0.0000001757,"v":683026.905682,"t":1720702800}
+{"o":0.0000001757,"h":0.0000001786,"l":0.0000001679,"c":0.00000017,"v":10000000.0,"t":1720706400}
+{"o":0.00000017,"h":0.0000001743,"l":0.0000001696,"c":0.000000173,"v":0.0,"t":1720710000}
+{"o":0.000000173,"h":0.0000001743,"l":0.0000001649,"c":0.000000167,"v":1918329.0779830001,"t":1720713600}
+{"o":0.000000167,"h":0.0000001695,"l":0.0000001662,"c":0.0000001684,"v":595044.108262,"t":1720717200}
+{"o":0.0000001684,"h":0.0000001762,"l":0.0000001676,"c":0.0000001752,"v":8900039.7965410016,"t":1720720800}
+{"o":0.0000001752,"h":0.0000001782,"l":0.000000175,"c":0.0000001779,"v":0.0,"t":1720724400}
+{"o":0.0000001779,"h":0.0000001791,"l":0.0000001765,"c":0.0000001773,"v":0.0,"t":1720728000}
+{"o":0.0000001773,"h":0.0000001788,"l":0.0000001711,"c":0.0000001722,"v":8191667.1466619996,"t":1720731600}
+{"o":0.0000001722,"h":0.0000001731,"l":0.0000001716,"c":0.000000172,"v":0.0,"t":1720735200}
+{"o":0.000000172,"h":0.0000001734,"l":0.0000001717,"c":0.0000001733,"v":0.0,"t":1720738800}
+{"o":0.0000001733,"h":0.0000001737,"l":0.0000001678,"c":0.0000001701,"v":5187345.9056369998,"t":1720742400}
+{"o":0.0000001701,"h":0.0000001728,"l":0.0000001693,"c":0.0000001695,"v":0.0,"t":1720746000}
+{"o":0.0000001695,"h":0.0000001701,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1720749600}
+{"o":0.0000001673,"h":0.0000001697,"l":0.0000001673,"c":0.0000001692,"v":0.0,"t":1720753200}
+{"o":0.0000001692,"h":0.0000001705,"l":0.0000001688,"c":0.0000001697,"v":0.0,"t":1720756800}
+{"o":0.0000001697,"h":0.000000171,"l":0.0000001696,"c":0.0000001704,"v":0.0,"t":1720760400}
+{"o":0.0000001704,"h":0.0000001706,"l":0.0000001674,"c":0.0000001686,"v":2000000.0,"t":1720764000}
+{"o":0.0000001686,"h":0.0000001707,"l":0.000000168,"c":0.0000001696,"v":0.0,"t":1720767600}
+{"o":0.0000001696,"h":0.0000001702,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1720771200}
+{"o":0.0000001692,"h":0.0000001711,"l":0.000000169,"c":0.0000001706,"v":0.0,"t":1720774800}
+{"o":0.0000001706,"h":0.0000001714,"l":0.0000001694,"c":0.0000001695,"v":0.0,"t":1720778400}
+{"o":0.0000001695,"h":0.0000003279,"l":0.0000001691,"c":0.0000001694,"v":191842881.3272899985,"t":1720782000}
+{"o":0.0000001694,"h":0.0000001696,"l":0.0000001672,"c":0.0000001679,"v":0.0,"t":1720785600}
+{"o":0.0000001679,"h":0.0000001681,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1720789200}
+{"o":0.0000001656,"h":0.0000001698,"l":0.0000001651,"c":0.0000001693,"v":703408.270519,"t":1720792800}
+{"o":0.0000001693,"h":0.0000001694,"l":0.0000001674,"c":0.0000001682,"v":0.0,"t":1720796400}
+{"o":0.0000001682,"h":0.0000001694,"l":0.0000001674,"c":0.0000001686,"v":0.0,"t":1720800000}
+{"o":0.0000001686,"h":0.0000001692,"l":0.0000001677,"c":0.000000168,"v":0.0,"t":1720803600}
+{"o":0.000000168,"h":0.0000001684,"l":0.000000166,"c":0.0000001668,"v":0.0,"t":1720807200}
+{"o":0.0000001668,"h":0.00000017,"l":0.0000001665,"c":0.0000001699,"v":48359.74806,"t":1720810800}
+{"o":0.0000001699,"h":0.0000001722,"l":0.0000001697,"c":0.0000001704,"v":0.0,"t":1720814400}
+{"o":0.0000001704,"h":0.0000001711,"l":0.0000001701,"c":0.0000001702,"v":0.0,"t":1720818000}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001695,"c":0.0000001695,"v":0.0,"t":1720821600}
+{"o":0.0000001695,"h":0.0000001699,"l":0.0000001687,"c":0.0000001688,"v":0.0,"t":1720825200}
+{"o":0.0000001688,"h":0.0000001697,"l":0.0000001687,"c":0.0000001692,"v":0.0,"t":1720828800}
+{"o":0.0000001692,"h":0.0000001695,"l":0.0000001682,"c":0.0000001692,"v":0.0,"t":1720832400}
+{"o":0.0000001692,"h":0.0000001701,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1720836000}
+{"o":0.0000001692,"h":0.0000001696,"l":0.0000001689,"c":0.0000001695,"v":0.0,"t":1720839600}
+{"o":0.0000001695,"h":0.0000001704,"l":0.0000001694,"c":0.0000001703,"v":0.0,"t":1720843200}
+{"o":0.0000001703,"h":0.0000001705,"l":0.000000169,"c":0.000000169,"v":0.0,"t":1720846800}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001687,"c":0.0000001693,"v":0.0,"t":1720850400}
+{"o":0.0000001693,"h":0.0000001697,"l":0.0000001688,"c":0.0000001689,"v":0.0,"t":1720854000}
+{"o":0.0000001689,"h":0.0000001699,"l":0.0000001685,"c":0.0000001698,"v":0.12,"t":1720857600}
+{"o":0.0000001698,"h":0.00000017,"l":0.0000001673,"c":0.0000001674,"v":0.0,"t":1720861200}
+{"o":0.0000001674,"h":0.000000169,"l":0.000000167,"c":0.0000001683,"v":0.0,"t":1720864800}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001679,"c":0.0000001679,"v":0.0,"t":1720868400}
+{"o":0.0000001679,"h":0.0000001684,"l":0.0000001674,"c":0.0000001678,"v":0.0,"t":1720872000}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001675,"c":0.0000001679,"v":0.0,"t":1720875600}
+{"o":0.0000001679,"h":0.000000169,"l":0.0000001679,"c":0.0000001681,"v":0.0,"t":1720879200}
+{"o":0.0000001681,"h":0.0000001687,"l":0.0000001675,"c":0.0000001676,"v":0.0,"t":1720882800}
+{"o":0.0000001676,"h":0.0000001689,"l":0.0000001671,"c":0.0000001685,"v":0.0,"t":1720886400}
+{"o":0.0000001685,"h":0.0000001721,"l":0.0000001682,"c":0.0000001716,"v":2858465.775405,"t":1720890000}
+{"o":0.0000001716,"h":0.0000001722,"l":0.0000001714,"c":0.000000172,"v":0.0,"t":1720893600}
+{"o":0.000000172,"h":0.000000175,"l":0.0000001713,"c":0.0000001744,"v":5095834.6851249998,"t":1720897200}
+{"o":0.0000001744,"h":0.0000001746,"l":0.000000174,"c":0.0000001745,"v":0.0,"t":1720900800}
+{"o":0.0000001745,"h":0.000000175,"l":0.0000001739,"c":0.0000001739,"v":0.0,"t":1720904400}
+{"o":0.0000001739,"h":0.0000001791,"l":0.0000001715,"c":0.0000001753,"v":196996.408287,"t":1720908000}
+{"o":0.0000001753,"h":0.0000002949,"l":0.0000001731,"c":0.0000001763,"v":159888504.391110003,"t":1720911600}
+{"o":0.0000001763,"h":0.0000002071,"l":0.0000001664,"c":0.0000001667,"v":71086306.3118549883,"t":1720915200}
+{"o":0.0000001667,"h":0.0000001682,"l":0.0000001664,"c":0.0000001667,"v":0.0,"t":1720918800}
+{"o":0.0000001667,"h":0.0000001688,"l":0.0000001664,"c":0.0000001682,"v":0.0,"t":1720922400}
+{"o":0.0000001682,"h":0.0000001682,"l":0.0000001671,"c":0.0000001678,"v":0.0,"t":1720926000}
+{"o":0.0000001678,"h":0.0000001679,"l":0.0000001648,"c":0.000000166,"v":2838486.418693,"t":1720929600}
+{"o":0.000000166,"h":0.0000001669,"l":0.0000001649,"c":0.0000001654,"v":0.0,"t":1720933200}
+{"o":0.0000001654,"h":0.0000001667,"l":0.0000001649,"c":0.0000001666,"v":0.0,"t":1720936800}
+{"o":0.0000001666,"h":0.0000001668,"l":0.0000001658,"c":0.0000001663,"v":0.0,"t":1720940400}
+{"o":0.0000001663,"h":0.0000001663,"l":0.0000001653,"c":0.0000001656,"v":0.0,"t":1720944000}
+{"o":0.0000001656,"h":0.0000001659,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1720947600}
+{"o":0.0000001642,"h":0.000000166,"l":0.000000164,"c":0.0000001659,"v":0.0,"t":1720951200}
+{"o":0.0000001659,"h":0.0000001663,"l":0.0000001653,"c":0.0000001661,"v":0.0,"t":1720954800}
+{"o":0.0000001661,"h":0.0000001675,"l":0.000000166,"c":0.0000001672,"v":0.0,"t":1720958400}
+{"o":0.0000001672,"h":0.0000001673,"l":0.0000001602,"c":0.0000001613,"v":16939813.6230779998,"t":1720962000}
+{"o":0.0000001613,"h":0.0000001778,"l":0.0000001606,"c":0.000000176,"v":12721029.1278009992,"t":1720965600}
+{"o":0.000000176,"h":0.0000001767,"l":0.0000001747,"c":0.0000001752,"v":1965164.980615,"t":1720969200}
+{"o":0.0000001752,"h":0.0000001817,"l":0.0000001751,"c":0.0000001812,"v":8010713.2713449998,"t":1720972800}
+{"o":0.0000001812,"h":0.0000001821,"l":0.0000001799,"c":0.0000001805,"v":59737.104144,"t":1720976400}
+{"o":0.0000001805,"h":0.0000001809,"l":0.0000001804,"c":0.0000001805,"v":0.0,"t":1720980000}
+{"o":0.0000001805,"h":0.0000001878,"l":0.0000001803,"c":0.0000001843,"v":11498843.2740310002,"t":1720983600}
+{"o":0.0000001843,"h":0.0000001845,"l":0.000000183,"c":0.0000001838,"v":0.0,"t":1720987200}
+{"o":0.0000001838,"h":0.000000184,"l":0.0000001806,"c":0.0000001807,"v":0.0,"t":1720990800}
+{"o":0.0000001807,"h":0.0000001826,"l":0.0000001805,"c":0.0000001818,"v":0.0,"t":1720994400}
+{"o":0.0000001818,"h":0.0000001821,"l":0.0000001802,"c":0.0000001813,"v":0.0,"t":1720998000}
+{"o":0.0000001813,"h":0.0000001821,"l":0.0000001775,"c":0.0000001781,"v":0.0,"t":1721001600}
+{"o":0.0000001781,"h":0.0000001787,"l":0.0000001768,"c":0.0000001775,"v":0.0,"t":1721005200}
+{"o":0.0000001775,"h":0.0000001779,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1721008800}
+{"o":0.0000001762,"h":0.0000001775,"l":0.000000176,"c":0.0000001767,"v":0.0,"t":1721012400}
+{"o":0.0000001767,"h":0.0000001777,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1721016000}
+{"o":0.0000001762,"h":0.0000001767,"l":0.0000001759,"c":0.0000001761,"v":0.0,"t":1721019600}
+{"o":0.0000001761,"h":0.0000001764,"l":0.0000001741,"c":0.0000001749,"v":0.0,"t":1721023200}
+{"o":0.0000001749,"h":0.0000001749,"l":0.0000001737,"c":0.0000001747,"v":0.0,"t":1721026800}
+{"o":0.0000001747,"h":0.0000001755,"l":0.0000001737,"c":0.0000001752,"v":0.0,"t":1721030400}
+{"o":0.0000001752,"h":0.0000001761,"l":0.0000001751,"c":0.0000001758,"v":0.0,"t":1721034000}
+{"o":0.0000001758,"h":0.0000001769,"l":0.0000001755,"c":0.0000001768,"v":0.0,"t":1721037600}
+{"o":0.0000001768,"h":0.0000001773,"l":0.0000001761,"c":0.0000001765,"v":0.0,"t":1721041200}
+{"o":0.0000004563,"h":0.0000008589,"l":0.0000001614,"c":0.0000002494,"v":2510701788.3818144798,"t":1714352400}
+{"o":0.0000002494,"h":0.0000002551,"l":0.0000001542,"c":0.000000157,"v":140920764.9422619641,"t":1714356000}
+{"o":0.000000157,"h":0.0000004278,"l":0.0000001566,"c":0.0000001708,"v":334094646.6473190188,"t":1714359600}
+{"o":0.0000001708,"h":0.0000001822,"l":0.0000001683,"c":0.0000001761,"v":27643378.1947360039,"t":1714363200}
+{"o":0.0000001761,"h":0.0000001782,"l":0.0000001715,"c":0.0000001717,"v":7748057.4203289999,"t":1714366800}
+{"o":0.0000001717,"h":0.00000019,"l":0.0000001716,"c":0.0000001834,"v":23255149.9781850018,"t":1714370400}
+{"o":0.0000001834,"h":0.000000191,"l":0.0000001828,"c":0.0000001901,"v":8194711.1807100009,"t":1714374000}
+{"o":0.0000001901,"h":0.0000001998,"l":0.0000001877,"c":0.0000001951,"v":12748529.1594580002,"t":1714377600}
+{"o":0.0000001951,"h":0.0000001956,"l":0.0000001875,"c":0.0000001883,"v":7698320.1998790009,"t":1714381200}
+{"o":0.0000001883,"h":0.0000001926,"l":0.0000001862,"c":0.0000001883,"v":4706954.27367,"t":1714384800}
+{"o":0.0000001883,"h":0.0000001904,"l":0.000000185,"c":0.0000001897,"v":4947444.2187889991,"t":1714388400}
+{"o":0.0000001897,"h":0.0000001988,"l":0.0000001863,"c":0.0000001958,"v":7978856.1558560003,"t":1714392000}
+{"o":0.0000001958,"h":0.0000004598,"l":0.0000001947,"c":0.0000004082,"v":520776340.2484758496,"t":1714395600}
+{"o":0.0000004082,"h":0.0000004258,"l":0.0000003298,"c":0.0000003316,"v":34246801.1812789962,"t":1714399200}
+{"o":0.0000003316,"h":0.0000003341,"l":0.0000003142,"c":0.0000003294,"v":14996166.6016710009,"t":1714402800}
+{"o":0.0000003294,"h":0.0000003543,"l":0.0000003235,"c":0.000000344,"v":31985330.7005439997,"t":1714406400}
+{"o":0.000000344,"h":0.000000372,"l":0.0000003382,"c":0.0000003623,"v":17373900.4191589989,"t":1714410000}
+{"o":0.0000003623,"h":0.0000006232,"l":0.0000003618,"c":0.0000006191,"v":108490622.7044439316,"t":1714413600}
+{"o":0.0000006191,"h":0.0000012833,"l":0.0000005664,"c":0.0000008581,"v":615134510.8489614725,"t":1714417200}
+{"o":0.0000008581,"h":0.0000012317,"l":0.0000008288,"c":0.0000009156,"v":124786916.9517430961,"t":1714420800}
+{"o":0.0000009156,"h":0.0000010114,"l":0.000000589,"c":0.000000688,"v":116744752.4937739819,"t":1714424400}
+{"o":0.000000688,"h":0.0000008603,"l":0.0000006127,"c":0.0000007172,"v":157663550.1397220492,"t":1714428000}
+{"o":0.0000007172,"h":0.0000008845,"l":0.0000006626,"c":0.0000007319,"v":49775519.4800549969,"t":1714431600}
+{"o":0.0000007319,"h":0.0000007389,"l":0.0000006689,"c":0.0000006777,"v":9909829.9606169984,"t":1714435200}
+{"o":0.0000006777,"h":0.0000006907,"l":0.0000006672,"c":0.0000006857,"v":1686038.8852670002,"t":1714438800}
+{"o":0.0000006857,"h":0.0000007028,"l":0.0000006534,"c":0.000000691,"v":12355283.5479250029,"t":1714442400}
+{"o":0.000000691,"h":0.0000007173,"l":0.000000679,"c":0.0000006842,"v":7908216.7109589996,"t":1714446000}
+{"o":0.0000006842,"h":0.0000006937,"l":0.0000006477,"c":0.0000006569,"v":5112718.1463639978,"t":1714449600}
+{"o":0.0000006569,"h":0.0000008137,"l":0.0000006549,"c":0.0000007633,"v":79387421.8641179651,"t":1714453200}
+{"o":0.0000007633,"h":0.0000009512,"l":0.0000007568,"c":0.0000009409,"v":66290209.886394985,"t":1714456800}
+{"o":0.0000009409,"h":0.0000010449,"l":0.0000008857,"c":0.0000008934,"v":28264687.1330040023,"t":1714460400}
+{"o":0.0000008934,"h":0.0000009263,"l":0.0000008676,"c":0.0000008994,"v":2146139.3769110003,"t":1714464000}
+{"o":0.0000008994,"h":0.000001068,"l":0.0000008939,"c":0.0000009209,"v":22237066.3302699924,"t":1714467600}
+{"o":0.0000009209,"h":0.0000009287,"l":0.0000008775,"c":0.0000008985,"v":9692531.0313859992,"t":1714471200}
+{"o":0.0000008985,"h":0.000000929,"l":0.0000008706,"c":0.0000009216,"v":5897322.1367929997,"t":1714474800}
+{"o":0.0000009216,"h":0.0000009444,"l":0.0000008936,"c":0.0000009282,"v":5529674.4279749999,"t":1714478400}
+{"o":0.0000009282,"h":0.0000010733,"l":0.0000008871,"c":0.000000987,"v":35254327.8751850054,"t":1714482000}
+{"o":0.000000987,"h":0.0000010205,"l":0.0000009423,"c":0.0000010092,"v":7843123.6791500002,"t":1714485600}
+{"o":0.0000010092,"h":0.0000010263,"l":0.0000009807,"c":0.0000010125,"v":2239815.8991199997,"t":1714489200}
+{"o":0.0000010125,"h":0.0000012063,"l":0.0000009949,"c":0.0000010925,"v":42119936.0330260098,"t":1714492800}
+{"o":0.0000010925,"h":0.0000011138,"l":0.0000006841,"c":0.0000007125,"v":122778388.4180299789,"t":1714496400}
+{"o":0.0000007125,"h":0.0000008588,"l":0.0000005881,"c":0.0000006534,"v":132649504.1126279831,"t":1714500000}
+{"o":0.0000006534,"h":0.0000006849,"l":0.0000004775,"c":0.000000546,"v":84092868.326831013,"t":1714503600}
+{"o":0.000000546,"h":0.0000006251,"l":0.0000005326,"c":0.0000006144,"v":24782391.8824010007,"t":1714507200}
+{"o":0.0000006144,"h":0.0000006858,"l":0.0000006066,"c":0.0000006285,"v":32639645.2569359913,"t":1714510800}
+{"o":0.0000006285,"h":0.0000006959,"l":0.0000005423,"c":0.0000006361,"v":44171961.08512301,"t":1714514400}
+{"o":0.0000006361,"h":0.0000007972,"l":0.0000006338,"c":0.0000007186,"v":52583540.0481030121,"t":1714518000}
+{"o":0.0000007186,"h":0.0000007478,"l":0.0000007115,"c":0.0000007445,"v":2587496.1547790002,"t":1714521600}
+{"o":0.0000007445,"h":0.0000007529,"l":0.0000007265,"c":0.0000007381,"v":646813.654445,"t":1714525200}
+{"o":0.0000007381,"h":0.0000010155,"l":0.0000007363,"c":0.0000008968,"v":48836607.6645090133,"t":1714528800}
+{"o":0.0000008968,"h":0.0000008998,"l":0.0000008641,"c":0.0000008669,"v":2480354.3910929998,"t":1714532400}
+{"o":0.0000008669,"h":0.0000008941,"l":0.0000008618,"c":0.0000008844,"v":2536761.5485740001,"t":1714536000}
+{"o":0.0000008844,"h":0.0000008931,"l":0.000000851,"c":0.0000008615,"v":2159814.1688240003,"t":1714539600}
+{"o":0.0000008615,"h":0.0000008797,"l":0.0000008328,"c":0.0000008503,"v":980958.6082159999,"t":1714543200}
+{"o":0.0000008503,"h":0.0000008996,"l":0.0000008075,"c":0.0000008369,"v":2285099.5392200002,"t":1714546800}
+{"o":0.0000008369,"h":0.0000008492,"l":0.0000008116,"c":0.0000008138,"v":2678557.4456469999,"t":1714550400}
+{"o":0.0000008138,"h":0.0000008173,"l":0.0000007142,"c":0.0000007251,"v":9507586.1131190006,"t":1714554000}
+{"o":0.0000007251,"h":0.0000007404,"l":0.0000007019,"c":0.0000007203,"v":7084951.3790719993,"t":1714557600}
+{"o":0.0000007203,"h":0.0000007624,"l":0.0000007122,"c":0.0000007266,"v":8570575.9624370001,"t":1714561200}
+{"o":0.0000007266,"h":0.0000007296,"l":0.0000006871,"c":0.0000007087,"v":583060.8569789999,"t":1714564800}
+{"o":0.0000007087,"h":0.0000007457,"l":0.0000007058,"c":0.0000007365,"v":4557655.4556409996,"t":1714568400}
+{"o":0.0000007365,"h":0.0000008128,"l":0.0000006831,"c":0.0000006866,"v":23131753.0511149988,"t":1714572000}
+{"o":0.0000006866,"h":0.0000009537,"l":0.0000006697,"c":0.0000008395,"v":60552608.1054040268,"t":1714575600}
+{"o":0.0000008395,"h":0.0000008806,"l":0.0000008,"c":0.0000008569,"v":13003458.5419690013,"t":1714579200}
+{"o":0.0000008569,"h":0.0000010147,"l":0.0000008328,"c":0.0000008813,"v":21273382.8087729961,"t":1714582800}
+{"o":0.0000008813,"h":0.000000908,"l":0.0000008127,"c":0.0000008417,"v":3502700.0515749995,"t":1714586400}
+{"o":0.0000008417,"h":0.0000008762,"l":0.000000818,"c":0.0000008655,"v":2868810.3011119999,"t":1714590000}
+{"o":0.0000008655,"h":0.0000008862,"l":0.0000008156,"c":0.0000008241,"v":3795549.4569979999,"t":1714593600}
+{"o":0.0000008241,"h":0.0000009466,"l":0.0000007695,"c":0.0000009299,"v":23666624.0201900043,"t":1714597200}
+{"o":0.0000009299,"h":0.0000010437,"l":0.0000009212,"c":0.0000010284,"v":14495513.8503660001,"t":1714600800}
+{"o":0.0000010284,"h":0.000001426,"l":0.0000010148,"c":0.0000014076,"v":99369466.5619679987,"t":1714604400}
+{"o":0.0000014076,"h":0.0000014454,"l":0.0000011743,"c":0.0000012246,"v":13417662.335202001,"t":1714608000}
+{"o":0.0000012246,"h":0.0000012563,"l":0.0000011836,"c":0.0000012052,"v":1368715.9902849998,"t":1714611600}
+{"o":0.0000012052,"h":0.0000013339,"l":0.0000011946,"c":0.0000012807,"v":13349097.7322129998,"t":1714615200}
+{"o":0.0000012807,"h":0.0000013532,"l":0.0000012669,"c":0.0000012773,"v":8992788.3887359984,"t":1714618800}
+{"o":0.0000012773,"h":0.000001287,"l":0.0000011899,"c":0.0000012131,"v":5870986.4456159994,"t":1714622400}
+{"o":0.0000012131,"h":0.0000012398,"l":0.0000011885,"c":0.0000011982,"v":1510068.652456,"t":1714626000}
+{"o":0.0000011982,"h":0.0000012004,"l":0.0000011196,"c":0.0000011428,"v":4833609.7063910002,"t":1714629600}
+{"o":0.0000011428,"h":0.0000012014,"l":0.0000011117,"c":0.0000011746,"v":3571094.6347010001,"t":1714633200}
+{"o":0.0000011746,"h":0.0000011933,"l":0.000001125,"c":0.0000011338,"v":2705191.4358529998,"t":1714636800}
+{"o":0.0000011338,"h":0.0000011417,"l":0.000001016,"c":0.0000010175,"v":7159066.3865720006,"t":1714640400}
+{"o":0.0000010175,"h":0.0000010241,"l":0.0000009833,"c":0.0000009901,"v":1731061.8734029999,"t":1714644000}
+{"o":0.0000009901,"h":0.0000009914,"l":0.0000008846,"c":0.0000009212,"v":11167403.5877290014,"t":1714647600}
+{"o":0.0000009212,"h":0.0000010286,"l":0.0000009184,"c":0.0000010042,"v":7552661.2125380002,"t":1714651200}
+{"o":0.0000010042,"h":0.0000010156,"l":0.0000009295,"c":0.0000009417,"v":9597156.4302420001,"t":1714654800}
+{"o":0.0000009417,"h":0.0000010565,"l":0.0000009026,"c":0.0000010288,"v":16545962.173256997,"t":1714658400}
+{"o":0.0000010288,"h":0.0000011486,"l":0.000000983,"c":0.0000010057,"v":49380938.9017059803,"t":1714662000}
+{"o":0.0000010057,"h":0.0000011059,"l":0.0000010043,"c":0.0000010488,"v":10013022.3148290012,"t":1714665600}
+{"o":0.0000010488,"h":0.0000010663,"l":0.0000010332,"c":0.0000010487,"v":1508746.6279410003,"t":1714669200}
+{"o":0.0000010487,"h":0.0000010811,"l":0.0000010319,"c":0.0000010798,"v":4041412.5550650004,"t":1714672800}
+{"o":0.0000010798,"h":0.0000010887,"l":0.0000009974,"c":0.0000009992,"v":5599746.5116609996,"t":1714676400}
+{"o":0.0000009992,"h":0.0000010208,"l":0.0000009783,"c":0.0000009937,"v":1327130.5267950001,"t":1714680000}
+{"o":0.0000009937,"h":0.0000012565,"l":0.0000009783,"c":0.0000012148,"v":41220981.611078009,"t":1714683600}
+{"o":0.0000012148,"h":0.000001447,"l":0.0000011622,"c":0.0000012719,"v":52122380.6941880286,"t":1714687200}
+{"o":0.0000012719,"h":0.0000015345,"l":0.0000012678,"c":0.0000014873,"v":48445829.2428369969,"t":1714690800}
+{"o":0.0000014873,"h":0.0000015674,"l":0.0000014634,"c":0.0000015538,"v":3912732.2307640002,"t":1714694400}
+{"o":0.0000015538,"h":0.0000015902,"l":0.0000015167,"c":0.0000015542,"v":1264185.359066,"t":1714698000}
+{"o":0.0000015542,"h":0.0000015589,"l":0.0000014697,"c":0.0000015274,"v":4231507.8331129998,"t":1714701600}
+{"o":0.0000015274,"h":0.0000015379,"l":0.0000014624,"c":0.0000015036,"v":4134932.7356500006,"t":1714705200}
+{"o":0.0000015036,"h":0.0000015277,"l":0.0000014889,"c":0.0000015052,"v":622867.229142,"t":1714708800}
+{"o":0.0000015052,"h":0.0000015173,"l":0.0000014069,"c":0.0000014231,"v":4014028.4016890004,"t":1714712400}
+{"o":0.0000014231,"h":0.0000014343,"l":0.0000014005,"c":0.0000014111,"v":293050.048823,"t":1714716000}
+{"o":0.0000014111,"h":0.0000014739,"l":0.0000014035,"c":0.0000014481,"v":1607610.426579,"t":1714719600}
+{"o":0.0000014481,"h":0.0000023095,"l":0.0000014257,"c":0.0000019857,"v":87882084.0111609846,"t":1714723200}
+{"o":0.0000019857,"h":0.0000022897,"l":0.0000019367,"c":0.0000021962,"v":29333199.6068340018,"t":1714726800}
+{"o":0.0000021962,"h":0.0000029298,"l":0.0000021657,"c":0.0000025454,"v":29301206.756285999,"t":1714730400}
+{"o":0.0000025454,"h":0.0000029395,"l":0.0000022144,"c":0.0000027725,"v":58072990.2247929946,"t":1714734000}
+{"o":0.0000027725,"h":0.000002809,"l":0.0000023168,"c":0.0000023378,"v":12580427.0079620034,"t":1714737600}
+{"o":0.0000023378,"h":0.0000023555,"l":0.000002201,"c":0.0000023037,"v":5374763.8819560017,"t":1714741200}
+{"o":0.0000023037,"h":0.0000027678,"l":0.0000022629,"c":0.0000027343,"v":9525431.2541859988,"t":1714744800}
+{"o":0.0000027343,"h":0.0000027685,"l":0.0000025066,"c":0.0000026148,"v":11466397.1385299992,"t":1714748400}
+{"o":0.0000026148,"h":0.0000029214,"l":0.0000022501,"c":0.0000023822,"v":27765631.8098219968,"t":1714752000}
+{"o":0.0000023822,"h":0.0000025403,"l":0.0000023692,"c":0.0000025002,"v":5821450.0302409995,"t":1714755600}
+{"o":0.0000025002,"h":0.0000025242,"l":0.0000023902,"c":0.0000024098,"v":2792331.4083690001,"t":1714759200}
+{"o":0.0000024098,"h":0.0000024724,"l":0.0000022969,"c":0.0000022973,"v":6073185.9539369997,"t":1714762800}
+{"o":0.0000022973,"h":0.0000024367,"l":0.0000022512,"c":0.0000023107,"v":8803989.9789029974,"t":1714766400}
+{"o":0.0000023107,"h":0.0000023644,"l":0.0000022453,"c":0.0000023543,"v":3776603.3819900001,"t":1714770000}
+{"o":0.0000023543,"h":0.0000023767,"l":0.0000023354,"c":0.0000023668,"v":780543.8979760001,"t":1714773600}
+{"o":0.0000023668,"h":0.0000023786,"l":0.0000023145,"c":0.0000023357,"v":562596.883635,"t":1714777200}
+{"o":0.0000023357,"h":0.0000023463,"l":0.0000023036,"c":0.0000023146,"v":713951.387233,"t":1714780800}
+{"o":0.0000023146,"h":0.0000023479,"l":0.0000022648,"c":0.000002345,"v":2142287.017058,"t":1714784400}
+{"o":0.000002345,"h":0.0000023651,"l":0.0000022726,"c":0.0000022792,"v":2380199.4384610001,"t":1714788000}
+{"o":0.0000022792,"h":0.0000022822,"l":0.0000019069,"c":0.0000020452,"v":18900528.6637689993,"t":1714791600}
+{"o":0.0000020452,"h":0.0000022548,"l":0.000001895,"c":0.0000019067,"v":27065809.8206029981,"t":1714795200}
+{"o":0.0000019067,"h":0.0000019665,"l":0.0000015688,"c":0.0000017634,"v":68710134.460729003,"t":1714798800}
+{"o":0.0000017634,"h":0.0000017859,"l":0.0000016395,"c":0.0000016753,"v":6885463.9320580009,"t":1714802400}
+{"o":0.0000016753,"h":0.0000020207,"l":0.0000016699,"c":0.0000018269,"v":33655038.1490429938,"t":1714806000}
+{"o":0.0000018269,"h":0.0000018566,"l":0.0000018013,"c":0.0000018415,"v":895737.0066640001,"t":1714809600}
+{"o":0.0000018415,"h":0.0000018494,"l":0.0000017766,"c":0.0000017808,"v":1410778.3667659999,"t":1714813200}
+{"o":0.0000017808,"h":0.0000018421,"l":0.0000017313,"c":0.0000017866,"v":1424450.2494079997,"t":1714816800}
+{"o":0.0000017866,"h":0.0000021367,"l":0.0000017835,"c":0.0000020877,"v":14044702.3740749992,"t":1714820400}
+{"o":0.0000020877,"h":0.000002184,"l":0.00000155,"c":0.0000016279,"v":64718098.7100139931,"t":1714824000}
+{"o":0.0000016279,"h":0.0000016541,"l":0.0000012311,"c":0.0000014499,"v":70914219.7987390161,"t":1714827600}
+{"o":0.0000014499,"h":0.0000015653,"l":0.0000013769,"c":0.0000015448,"v":14136506.6567749996,"t":1714831200}
+{"o":0.0000015448,"h":0.0000015571,"l":0.000001403,"c":0.0000015007,"v":9488818.1214920003,"t":1714834800}
+{"o":0.0000015007,"h":0.0000017484,"l":0.0000014632,"c":0.0000016081,"v":15056232.891836999,"t":1714838400}
+{"o":0.0000016081,"h":0.000001625,"l":0.0000015343,"c":0.0000015409,"v":2460530.4942890001,"t":1714842000}
+{"o":0.0000015409,"h":0.0000015488,"l":0.0000013798,"c":0.0000013932,"v":6239557.3422060004,"t":1714845600}
+{"o":0.0000013932,"h":0.0000015033,"l":0.0000013859,"c":0.0000014499,"v":7178643.1021960005,"t":1714849200}
+{"o":0.0000014499,"h":0.0000014556,"l":0.0000014341,"c":0.0000014477,"v":648741.781068,"t":1714852800}
+{"o":0.0000014477,"h":0.0000017466,"l":0.0000014379,"c":0.0000016147,"v":37194039.3034120053,"t":1714856400}
+{"o":0.0000016147,"h":0.0000019487,"l":0.0000016106,"c":0.0000018137,"v":27411833.1342859827,"t":1714860000}
+{"o":0.0000018137,"h":0.0000019943,"l":0.000001801,"c":0.0000019354,"v":9697589.5946699996,"t":1714863600}
+{"o":0.0000019354,"h":0.0000022003,"l":0.0000018125,"c":0.0000018389,"v":26663417.1822540015,"t":1714867200}
+{"o":0.0000018389,"h":0.0000018726,"l":0.0000017687,"c":0.0000018249,"v":3682017.119337,"t":1714870800}
+{"o":0.0000018249,"h":0.0000019864,"l":0.0000018109,"c":0.0000019845,"v":5804337.449806001,"t":1714874400}
+{"o":0.0000019845,"h":0.0000022962,"l":0.0000019812,"c":0.0000022203,"v":16004141.5139029995,"t":1714878000}
+{"o":0.0000022203,"h":0.0000022348,"l":0.0000020709,"c":0.0000020741,"v":6377160.5996630006,"t":1714881600}
+{"o":0.0000020741,"h":0.0000020814,"l":0.0000018812,"c":0.0000019004,"v":1295928.730762,"t":1714885200}
+{"o":0.0000019004,"h":0.0000019119,"l":0.0000018774,"c":0.0000018876,"v":236532.149936,"t":1714888800}
+{"o":0.0000018876,"h":0.0000019163,"l":0.0000017821,"c":0.0000017884,"v":3197691.4625260006,"t":1714892400}
+{"o":0.0000017884,"h":0.0000017934,"l":0.0000015919,"c":0.0000016036,"v":5736405.3742799992,"t":1714896000}
+{"o":0.0000016036,"h":0.0000016223,"l":0.000001602,"c":0.0000016148,"v":617148.6062949999,"t":1714899600}
+{"o":0.0000016148,"h":0.00000166,"l":0.0000016096,"c":0.0000016428,"v":989393.7181000001,"t":1714903200}
+{"o":0.0000016428,"h":0.0000016613,"l":0.0000016346,"c":0.0000016475,"v":19073.248674,"t":1714906800}
+{"o":0.0000016475,"h":0.0000017532,"l":0.0000016443,"c":0.0000016671,"v":6058579.9115540003,"t":1714910400}
+{"o":0.0000016671,"h":0.0000017037,"l":0.00000165,"c":0.0000016853,"v":416901.094672,"t":1714914000}
+{"o":0.0000016853,"h":0.000001709,"l":0.0000016613,"c":0.0000016636,"v":1981315.6120710003,"t":1714917600}
+{"o":0.0000016636,"h":0.0000019044,"l":0.0000016618,"c":0.0000018947,"v":20111410.9558879957,"t":1714921200}
+{"o":0.0000018947,"h":0.000001907,"l":0.0000018411,"c":0.000001858,"v":1228050.7184990002,"t":1714924800}
+{"o":0.000001858,"h":0.0000018767,"l":0.0000018328,"c":0.0000018503,"v":810232.8979409999,"t":1714928400}
+{"o":0.0000018503,"h":0.000001895,"l":0.000001808,"c":0.0000018193,"v":4532047.7967819991,"t":1714932000}
+{"o":0.0000018193,"h":0.0000018248,"l":0.0000017921,"c":0.0000018089,"v":72953.513846,"t":1714935600}
+{"o":0.0000018089,"h":0.0000018238,"l":0.0000017419,"c":0.0000017495,"v":1814824.981435,"t":1714939200}
+{"o":0.0000017495,"h":0.0000017585,"l":0.000001642,"c":0.0000017326,"v":6486874.0915280012,"t":1714942800}
+{"o":0.0000017326,"h":0.0000018234,"l":0.0000017235,"c":0.0000017914,"v":6587463.5182940001,"t":1714946400}
+{"o":0.0000017914,"h":0.0000018206,"l":0.0000017779,"c":0.0000017854,"v":2387936.5356419999,"t":1714950000}
+{"o":0.0000017854,"h":0.0000018488,"l":0.0000017661,"c":0.0000018282,"v":1639690.0650999998,"t":1714953600}
+{"o":0.0000018282,"h":0.0000018719,"l":0.0000018144,"c":0.0000018685,"v":1577194.7005030001,"t":1714957200}
+{"o":0.0000018685,"h":0.0000019206,"l":0.0000018571,"c":0.0000019186,"v":1066157.340935,"t":1714960800}
+{"o":0.0000019186,"h":0.0000019284,"l":0.0000018014,"c":0.0000018046,"v":2975125.7441479997,"t":1714964400}
+{"o":0.0000018046,"h":0.0000019486,"l":0.0000017752,"c":0.0000019221,"v":3367549.1502259998,"t":1714968000}
+{"o":0.0000019221,"h":0.0000019472,"l":0.0000019082,"c":0.0000019255,"v":44987.223712,"t":1714971600}
+{"o":0.0000019255,"h":0.0000020982,"l":0.0000018985,"c":0.0000019285,"v":9182359.8237149995,"t":1714975200}
+{"o":0.0000019285,"h":0.0000019429,"l":0.0000018866,"c":0.000001915,"v":679491.4301690001,"t":1714978800}
+{"o":0.000001915,"h":0.0000020101,"l":0.0000018409,"c":0.0000019273,"v":1638255.985421,"t":1714982400}
+{"o":0.0000019273,"h":0.0000019506,"l":0.0000019019,"c":0.0000019262,"v":511928.4147500001,"t":1714986000}
+{"o":0.0000019262,"h":0.0000020394,"l":0.000001918,"c":0.0000019778,"v":2468506.5221029995,"t":1714989600}
+{"o":0.0000019778,"h":0.0000021037,"l":0.0000019504,"c":0.0000020659,"v":3659861.6909880009,"t":1714993200}
+{"o":0.0000020659,"h":0.0000021634,"l":0.0000020541,"c":0.0000021024,"v":1305485.348157,"t":1714996800}
+{"o":0.0000021024,"h":0.0000021704,"l":0.0000020544,"c":0.0000021215,"v":1263106.406378,"t":1715000400}
+{"o":0.0000021215,"h":0.0000021999,"l":0.0000020873,"c":0.0000021588,"v":1216200.997517,"t":1715004000}
+{"o":0.0000021588,"h":0.0000024259,"l":0.0000020864,"c":0.0000023047,"v":15752713.1325700022,"t":1715007600}
+{"o":0.0000023047,"h":0.0000023782,"l":0.0000021527,"c":0.0000021886,"v":7994792.1124879997,"t":1715011200}
+{"o":0.0000021886,"h":0.0000022134,"l":0.0000019533,"c":0.0000019796,"v":1953943.504406,"t":1715014800}
+{"o":0.0000019796,"h":0.0000020102,"l":0.0000019363,"c":0.0000019455,"v":2669119.7911650003,"t":1715018400}
+{"o":0.0000019455,"h":0.0000020093,"l":0.0000019399,"c":0.0000019784,"v":1012207.2070790001,"t":1715022000}
+{"o":0.0000019784,"h":0.0000020093,"l":0.0000019472,"c":0.0000019858,"v":150454.102996,"t":1715025600}
+{"o":0.0000019858,"h":0.0000019905,"l":0.0000018391,"c":0.0000018628,"v":5116692.5038879998,"t":1715029200}
+{"o":0.0000018628,"h":0.0000018797,"l":0.0000018318,"c":0.0000018441,"v":1149795.2671680001,"t":1715032800}
+{"o":0.0000018441,"h":0.0000019052,"l":0.0000018139,"c":0.000001901,"v":4103105.027983,"t":1715036400}
+{"o":0.000001901,"h":0.0000020069,"l":0.0000018789,"c":0.0000019865,"v":255873.451802,"t":1715040000}
+{"o":0.0000019865,"h":0.000001992,"l":0.0000018993,"c":0.000001938,"v":508244.719891,"t":1715043600}
+{"o":0.000001938,"h":0.0000019808,"l":0.0000018735,"c":0.0000019114,"v":3352196.1620010003,"t":1715047200}
+{"o":0.0000019114,"h":0.0000019935,"l":0.0000018556,"c":0.0000019578,"v":3582334.5411899998,"t":1715050800}
+{"o":0.0000019578,"h":0.0000020222,"l":0.0000019335,"c":0.0000020029,"v":126709.395616,"t":1715054400}
+{"o":0.0000020029,"h":0.0000020283,"l":0.0000019924,"c":0.0000020144,"v":244744.74588,"t":1715058000}
+{"o":0.0000020144,"h":0.0000021101,"l":0.0000019637,"c":0.0000019793,"v":4888640.2148419991,"t":1715061600}
+{"o":0.0000019793,"h":0.0000020958,"l":0.0000019537,"c":0.0000020695,"v":2291975.3360600001,"t":1715065200}
+{"o":0.0000020695,"h":0.0000020745,"l":0.0000018018,"c":0.0000018089,"v":7964155.5802729996,"t":1715068800}
+{"o":0.0000018089,"h":0.0000018366,"l":0.0000017971,"c":0.000001834,"v":396175.1889139999,"t":1715072400}
+{"o":0.000001834,"h":0.0000018518,"l":0.0000017389,"c":0.0000017498,"v":2841142.2808619994,"t":1715076000}
+{"o":0.0000017498,"h":0.0000018158,"l":0.0000017118,"c":0.0000018142,"v":5265254.4567849999,"t":1715079600}
+{"o":0.0000018142,"h":0.0000018329,"l":0.0000017451,"c":0.0000017496,"v":2103178.4037859999,"t":1715083200}
+{"o":0.0000017496,"h":0.0000017855,"l":0.0000017427,"c":0.0000017696,"v":569410.176526,"t":1715086800}
+{"o":0.0000017696,"h":0.0000017825,"l":0.0000016853,"c":0.0000017107,"v":1516739.6801829997,"t":1715090400}
+{"o":0.0000017107,"h":0.0000017567,"l":0.0000016951,"c":0.0000017309,"v":953797.570254,"t":1715094000}
+{"o":0.0000017309,"h":0.0000017651,"l":0.0000015083,"c":0.0000015118,"v":9207595.8859679997,"t":1715097600}
+{"o":0.0000015118,"h":0.0000016903,"l":0.000001323,"c":0.0000014651,"v":41161093.7483620048,"t":1715101200}
+{"o":0.0000014651,"h":0.0000015178,"l":0.0000014419,"c":0.000001459,"v":3650340.1515580001,"t":1715104800}
+{"o":0.000001459,"h":0.0000014687,"l":0.000001329,"c":0.0000013409,"v":7277723.0709170001,"t":1715108400}
+{"o":0.0000013409,"h":0.0000015733,"l":0.0000013182,"c":0.0000015677,"v":11574728.2127269991,"t":1715112000}
+{"o":0.0000015677,"h":0.0000016513,"l":0.0000015543,"c":0.0000016268,"v":4230708.3986829994,"t":1715115600}
+{"o":0.0000016268,"h":0.0000016414,"l":0.0000015424,"c":0.000001563,"v":3664204.8419569996,"t":1715119200}
+{"o":0.000001563,"h":0.0000015853,"l":0.0000015518,"c":0.0000015742,"v":127974.084699,"t":1715122800}
+{"o":0.0000015742,"h":0.0000015817,"l":0.0000015415,"c":0.0000015466,"v":551692.7909669999,"t":1715126400}
+{"o":0.0000015466,"h":0.0000015585,"l":0.0000015134,"c":0.000001522,"v":1826398.4519090001,"t":1715130000}
+{"o":0.000001522,"h":0.0000015232,"l":0.0000014767,"c":0.0000014845,"v":446137.458302,"t":1715133600}
+{"o":0.0000014845,"h":0.000001563,"l":0.0000014693,"c":0.0000014731,"v":7161864.6367650013,"t":1715137200}
+{"o":0.0000014731,"h":0.000001507,"l":0.0000014404,"c":0.0000014642,"v":687409.6648520001,"t":1715140800}
+{"o":0.0000014642,"h":0.0000016091,"l":0.000001458,"c":0.0000015011,"v":10308622.8630579989,"t":1715144400}
+{"o":0.0000015011,"h":0.0000015158,"l":0.0000014898,"c":0.0000014972,"v":0.0,"t":1715148000}
+{"o":0.0000014972,"h":0.000001515,"l":0.0000014713,"c":0.0000014899,"v":383573.004335,"t":1715151600}
+{"o":0.0000014899,"h":0.0000015129,"l":0.0000014839,"c":0.0000015008,"v":666152.465569,"t":1715155200}
+{"o":0.0000015008,"h":0.0000015198,"l":0.0000014713,"c":0.0000014796,"v":547980.454718,"t":1715158800}
+{"o":0.0000014796,"h":0.0000015137,"l":0.0000013672,"c":0.0000015026,"v":11995084.1202980001,"t":1715162400}
+{"o":0.0000015026,"h":0.0000015225,"l":0.0000014938,"c":0.00000151,"v":57256.241504,"t":1715166000}
+{"o":0.00000151,"h":0.000001526,"l":0.0000014908,"c":0.000001509,"v":1504223.248682,"t":1715169600}
+{"o":0.000001509,"h":0.0000015181,"l":0.0000014576,"c":0.0000014581,"v":1447838.414172,"t":1715173200}
+{"o":0.0000014581,"h":0.0000014994,"l":0.0000014465,"c":0.0000014907,"v":704038.388524,"t":1715176800}
+{"o":0.0000014907,"h":0.000001521,"l":0.0000013239,"c":0.0000014444,"v":9925346.3847369999,"t":1715180400}
+{"o":0.0000014444,"h":0.000001459,"l":0.0000014283,"c":0.0000014444,"v":95604.084895,"t":1715184000}
+{"o":0.0000014444,"h":0.0000019914,"l":0.0000014357,"c":0.0000019205,"v":26489677.1172160022,"t":1715187600}
+{"o":0.0000019205,"h":0.0000027825,"l":0.0000018414,"c":0.0000023188,"v":33640143.0600719824,"t":1715191200}
+{"o":0.0000023188,"h":0.0000023557,"l":0.0000019402,"c":0.0000019683,"v":11624070.9187290035,"t":1715194800}
+{"o":0.0000019683,"h":0.0000020547,"l":0.0000016932,"c":0.0000018762,"v":9770795.439873999,"t":1715198400}
+{"o":0.0000018762,"h":0.0000019015,"l":0.0000018155,"c":0.0000018853,"v":2130623.5768769998,"t":1715202000}
+{"o":0.0000018853,"h":0.0000018928,"l":0.0000018435,"c":0.0000018773,"v":1111304.4962239999,"t":1715205600}
+{"o":0.0000018773,"h":0.0000018885,"l":0.0000018587,"c":0.0000018738,"v":259921.398551,"t":1715209200}
+{"o":0.0000018738,"h":0.0000018774,"l":0.0000018527,"c":0.0000018587,"v":93457.409134,"t":1715212800}
+{"o":0.0000018587,"h":0.0000018869,"l":0.0000018444,"c":0.0000018711,"v":393172.718346,"t":1715216400}
+{"o":0.0000018711,"h":0.0000018811,"l":0.0000017704,"c":0.0000017796,"v":2506110.8603039999,"t":1715220000}
+{"o":0.0000017796,"h":0.0000017924,"l":0.0000017736,"c":0.0000017809,"v":0.0,"t":1715223600}
+{"o":0.0000017809,"h":0.0000017869,"l":0.0000017561,"c":0.0000017681,"v":687996.293847,"t":1715227200}
+{"o":0.0000017681,"h":0.0000017699,"l":0.0000014962,"c":0.0000015043,"v":8838467.0397539996,"t":1715230800}
+{"o":0.0000015043,"h":0.0000015055,"l":0.0000013805,"c":0.0000014061,"v":9102559.3680600002,"t":1715234400}
+{"o":0.0000014061,"h":0.0000014747,"l":0.0000014012,"c":0.0000014595,"v":897603.534771,"t":1715238000}
+{"o":0.0000014595,"h":0.0000014787,"l":0.0000014519,"c":0.0000014693,"v":68061.515338,"t":1715241600}
+{"o":0.0000014693,"h":0.0000014905,"l":0.0000014274,"c":0.0000014391,"v":981240.665453,"t":1715245200}
+{"o":0.0000014391,"h":0.0000014605,"l":0.0000014274,"c":0.0000014483,"v":239018.223548,"t":1715248800}
+{"o":0.0000014483,"h":0.0000014507,"l":0.0000014061,"c":0.0000014213,"v":528778.7600769999,"t":1715252400}
+{"o":0.0000014213,"h":0.0000014883,"l":0.000001405,"c":0.0000014729,"v":2537690.0954539999,"t":1715256000}
+{"o":0.0000014729,"h":0.0000015105,"l":0.0000014678,"c":0.0000014933,"v":470847.535842,"t":1715259600}
+{"o":0.0000014933,"h":0.0000015206,"l":0.0000014732,"c":0.0000014961,"v":994386.9508859999,"t":1715263200}
+{"o":0.0000014961,"h":0.0000015149,"l":0.0000014651,"c":0.0000014939,"v":152300.463653,"t":1715266800}
+{"o":0.0000014939,"h":0.0000015249,"l":0.0000014711,"c":0.0000015242,"v":793478.754038,"t":1715270400}
+{"o":0.0000015242,"h":0.0000015287,"l":0.0000013677,"c":0.0000013895,"v":6806724.2753790002,"t":1715274000}
+{"o":0.0000013895,"h":0.000001393,"l":0.0000013766,"c":0.000001378,"v":252823.156896,"t":1715277600}
+{"o":0.000001378,"h":0.0000013783,"l":0.0000013449,"c":0.0000013453,"v":698941.1345620001,"t":1715281200}
+{"o":0.0000013453,"h":0.0000014005,"l":0.00000134,"c":0.0000013831,"v":1743125.0309290001,"t":1715284800}
+{"o":0.0000013831,"h":0.0000013897,"l":0.0000013392,"c":0.0000013543,"v":2731075.7998839999,"t":1715288400}
+{"o":0.0000013543,"h":0.0000013666,"l":0.0000013282,"c":0.0000013406,"v":500912.684633,"t":1715292000}
+{"o":0.0000013406,"h":0.0000013571,"l":0.0000011052,"c":0.000001183,"v":16483247.4014369994,"t":1715295600}
+{"o":0.000001183,"h":0.0000012031,"l":0.0000011388,"c":0.0000011542,"v":4604320.0806590002,"t":1715299200}
+{"o":0.0000011542,"h":0.0000011703,"l":0.0000010103,"c":0.0000010176,"v":12863888.689760996,"t":1715302800}
+{"o":0.0000010176,"h":0.0000010832,"l":0.0000009644,"c":0.0000009673,"v":17638584.7246739939,"t":1715306400}
+{"o":0.0000009673,"h":0.0000010231,"l":0.0000008613,"c":0.0000008641,"v":18482098.1555429995,"t":1715310000}
+{"o":0.0000008641,"h":0.0000008971,"l":0.0000008596,"c":0.0000008892,"v":2581026.1782180001,"t":1715313600}
+{"o":0.0000008892,"h":0.0000009726,"l":0.0000008868,"c":0.000000964,"v":5970616.7566320002,"t":1715317200}
+{"o":0.000000964,"h":0.0000009746,"l":0.0000009514,"c":0.0000009615,"v":175347.056135,"t":1715320800}
+{"o":0.0000009615,"h":0.0000009952,"l":0.0000009565,"c":0.0000009914,"v":1907507.792924,"t":1715324400}
+{"o":0.0000009914,"h":0.0000010505,"l":0.0000009905,"c":0.0000010451,"v":4049385.8886960004,"t":1715328000}
+{"o":0.0000010451,"h":0.0000010673,"l":0.0000010419,"c":0.0000010604,"v":1018216.887203,"t":1715331600}
+{"o":0.0000010604,"h":0.0000010672,"l":0.0000010549,"c":0.0000010561,"v":440222.306909,"t":1715335200}
+{"o":0.0000010561,"h":0.0000010642,"l":0.0000010348,"c":0.0000010366,"v":974134.91273,"t":1715338800}
+{"o":0.0000010366,"h":0.0000010489,"l":0.0000010061,"c":0.0000010192,"v":1475003.7976589999,"t":1715342400}
+{"o":0.0000010192,"h":0.0000010253,"l":0.0000010081,"c":0.0000010133,"v":340624.775905,"t":1715346000}
+{"o":0.0000010133,"h":0.000001074,"l":0.0000008784,"c":0.0000009134,"v":16132875.9213960003,"t":1715349600}
+{"o":0.0000009134,"h":0.0000009563,"l":0.0000008727,"c":0.0000009472,"v":7619650.9986310005,"t":1715353200}
+{"o":0.0000009472,"h":0.0000009624,"l":0.0000009369,"c":0.000000944,"v":525327.722529,"t":1715356800}
+{"o":0.000000944,"h":0.0000009755,"l":0.0000009423,"c":0.00000097,"v":1195075.806443,"t":1715360400}
+{"o":0.00000097,"h":0.0000009749,"l":0.0000009434,"c":0.0000009529,"v":1796185.5679009999,"t":1715364000}
+{"o":0.0000009529,"h":0.0000009628,"l":0.0000009321,"c":0.0000009405,"v":2444729.834847,"t":1715367600}
+{"o":0.0000009405,"h":0.0000009485,"l":0.0000009349,"c":0.0000009468,"v":0.0,"t":1715371200}
+{"o":0.0000009468,"h":0.0000009493,"l":0.0000009179,"c":0.000000922,"v":21632.081401,"t":1715374800}
+{"o":0.000000922,"h":0.0000009337,"l":0.0000009208,"c":0.0000009257,"v":0.0,"t":1715378400}
+{"o":0.0000009257,"h":0.0000009262,"l":0.0000008976,"c":0.0000009011,"v":1714391.985778,"t":1715382000}
+{"o":0.0000009011,"h":0.0000009071,"l":0.0000008441,"c":0.0000008485,"v":3778993.7605769993,"t":1715385600}
+{"o":0.0000008485,"h":0.0000008611,"l":0.0000008388,"c":0.0000008593,"v":93351.20521,"t":1715389200}
+{"o":0.0000008593,"h":0.0000008851,"l":0.0000008576,"c":0.0000008796,"v":4153134.5090450002,"t":1715392800}
+{"o":0.0000008796,"h":0.0000008866,"l":0.0000008783,"c":0.0000008847,"v":0.0,"t":1715396400}
+{"o":0.0000008847,"h":0.000000915,"l":0.0000008764,"c":0.0000009079,"v":940190.2692270001,"t":1715400000}
+{"o":0.0000009079,"h":0.0000009085,"l":0.0000009012,"c":0.0000009032,"v":0.0,"t":1715403600}
+{"o":0.0000009032,"h":0.0000009051,"l":0.0000008969,"c":0.0000009024,"v":0.0,"t":1715407200}
+{"o":0.0000009024,"h":0.0000009248,"l":0.0000008996,"c":0.0000009135,"v":700173.0999060001,"t":1715410800}
+{"o":0.0000009135,"h":0.0000009242,"l":0.000000913,"c":0.0000009238,"v":0.0,"t":1715414400}
+{"o":0.0000009238,"h":0.0000009298,"l":0.0000009029,"c":0.0000009163,"v":1956265.7232669999,"t":1715418000}
+{"o":0.0000009163,"h":0.0000010143,"l":0.0000009091,"c":0.0000010113,"v":7749529.7882369999,"t":1715421600}
+{"o":0.0000010113,"h":0.0000014286,"l":0.0000010082,"c":0.0000010282,"v":41666826.7790919989,"t":1715425200}
+{"o":0.0000010282,"h":0.0000010338,"l":0.0000010101,"c":0.0000010148,"v":767558.385763,"t":1715428800}
+{"o":0.0000010148,"h":0.0000010822,"l":0.0000010067,"c":0.0000010689,"v":4027320.7630020003,"t":1715432400}
+{"o":0.0000010689,"h":0.0000010801,"l":0.0000010654,"c":0.0000010714,"v":658761.532577,"t":1715436000}
+{"o":0.0000010714,"h":0.0000011663,"l":0.0000010562,"c":0.0000011327,"v":13780692.3921970017,"t":1715439600}
+{"o":0.0000011327,"h":0.0000015365,"l":0.0000011251,"c":0.0000014107,"v":23430750.2242540047,"t":1715443200}
+{"o":0.0000014107,"h":0.0000014173,"l":0.0000013794,"c":0.0000013827,"v":1453560.6636929999,"t":1715446800}
+{"o":0.0000013827,"h":0.0000013833,"l":0.0000013345,"c":0.0000013382,"v":1950284.3026729999,"t":1715450400}
+{"o":0.0000013382,"h":0.0000013567,"l":0.0000013352,"c":0.0000013406,"v":965693.588518,"t":1715454000}
+{"o":0.0000013406,"h":0.0000013524,"l":0.0000013342,"c":0.0000013395,"v":93542.182283,"t":1715457600}
+{"o":0.0000013395,"h":0.0000013458,"l":0.00000133,"c":0.0000013339,"v":68528.444428,"t":1715461200}
+{"o":0.0000013339,"h":0.0000013387,"l":0.0000013072,"c":0.0000013091,"v":1221646.8444050001,"t":1715464800}
+{"o":0.0000013091,"h":0.0000013393,"l":0.0000013024,"c":0.0000013366,"v":1976213.4538379998,"t":1715468400}
+{"o":0.0000013366,"h":0.0000013554,"l":0.0000013222,"c":0.0000013299,"v":943239.472785,"t":1715472000}
+{"o":0.0000013299,"h":0.0000013308,"l":0.0000013236,"c":0.0000013294,"v":0.0,"t":1715475600}
+{"o":0.0000013294,"h":0.0000013356,"l":0.0000013178,"c":0.0000013246,"v":217714.976787,"t":1715479200}
+{"o":0.0000013246,"h":0.0000013288,"l":0.0000013227,"c":0.0000013265,"v":0.0,"t":1715482800}
+{"o":0.0000013265,"h":0.0000013282,"l":0.0000012941,"c":0.0000012986,"v":1778802.2402979999,"t":1715486400}
+{"o":0.0000012986,"h":0.0000013015,"l":0.0000012947,"c":0.0000012949,"v":0.0,"t":1715490000}
+{"o":0.0000012949,"h":0.0000013063,"l":0.0000012897,"c":0.0000013002,"v":45924.790835,"t":1715493600}
+{"o":0.0000013002,"h":0.0000013251,"l":0.0000012977,"c":0.0000013211,"v":0.0,"t":1715497200}
+{"o":0.0000013211,"h":0.0000013241,"l":0.0000013133,"c":0.0000013153,"v":0.0,"t":1715500800}
+{"o":0.0000013153,"h":0.0000013182,"l":0.0000011995,"c":0.0000012015,"v":4543346.0839360002,"t":1715504400}
+{"o":0.0000012015,"h":0.0000012022,"l":0.0000011175,"c":0.0000011237,"v":3880526.8490770003,"t":1715508000}
+{"o":0.0000011237,"h":0.0000011295,"l":0.000001077,"c":0.0000010808,"v":2939393.0026219999,"t":1715511600}
+{"o":0.0000010808,"h":0.0000010838,"l":0.0000010691,"c":0.0000010718,"v":374521.220099,"t":1715515200}
+{"o":0.0000010718,"h":0.0000010847,"l":0.0000010664,"c":0.0000010809,"v":383683.808985,"t":1715518800}
+{"o":0.0000010809,"h":0.0000010894,"l":0.0000010717,"c":0.0000010797,"v":62735.191426,"t":1715522400}
+{"o":0.0000010797,"h":0.0000010834,"l":0.0000010712,"c":0.0000010724,"v":40674.832222,"t":1715526000}
+{"o":0.0000010724,"h":0.0000010977,"l":0.0000010642,"c":0.0000010874,"v":1136934.008744,"t":1715529600}
+{"o":0.0000010874,"h":0.0000011165,"l":0.0000010694,"c":0.0000011098,"v":2764860.9087760001,"t":1715533200}
+{"o":0.0000011098,"h":0.0000011117,"l":0.0000010879,"c":0.0000010926,"v":786533.941827,"t":1715536800}
+{"o":0.0000010926,"h":0.0000010956,"l":0.000001069,"c":0.0000010878,"v":2726980.378296,"t":1715540400}
+{"o":0.0000010878,"h":0.0000010974,"l":0.0000010619,"c":0.0000010661,"v":2095366.7903759999,"t":1715544000}
+{"o":0.0000010661,"h":0.0000011048,"l":0.0000010653,"c":0.0000010965,"v":2019260.567053,"t":1715547600}
+{"o":0.0000010965,"h":0.0000011021,"l":0.0000010881,"c":0.0000010961,"v":47201.695875,"t":1715551200}
+{"o":0.0000010961,"h":0.0000010975,"l":0.0000010902,"c":0.0000010938,"v":0.0,"t":1715554800}
+{"o":0.0000010938,"h":0.0000011158,"l":0.0000010759,"c":0.0000010919,"v":199699.485712,"t":1715558400}
+{"o":0.0000010919,"h":0.000001114,"l":0.000001089,"c":0.0000011062,"v":80000.0,"t":1715562000}
+{"o":0.0000011062,"h":0.0000011315,"l":0.0000011051,"c":0.0000011267,"v":0.0,"t":1715565600}
+{"o":0.0000011267,"h":0.000001144,"l":0.0000011263,"c":0.0000011305,"v":0.0,"t":1715569200}
+{"o":0.0000011305,"h":0.0000011478,"l":0.000001081,"c":0.0000010972,"v":83448.944217,"t":1715572800}
+{"o":0.0000010972,"h":0.0000011072,"l":0.0000010915,"c":0.0000011041,"v":36445.216872,"t":1715576400}
+{"o":0.0000011041,"h":0.0000011055,"l":0.0000010779,"c":0.0000010819,"v":40000.0,"t":1715580000}
+{"o":0.0000010819,"h":0.000001084,"l":0.0000010604,"c":0.0000010638,"v":0.0,"t":1715583600}
+{"o":0.0000010638,"h":0.0000010926,"l":0.0000010495,"c":0.0000010722,"v":1326162.9249479999,"t":1715587200}
+{"o":0.0000010722,"h":0.0000010725,"l":0.0000010525,"c":0.0000010619,"v":0.0,"t":1715590800}
+{"o":0.0000010619,"h":0.0000010791,"l":0.0000010587,"c":0.0000010654,"v":140121.374999,"t":1715594400}
+{"o":0.0000010654,"h":0.0000010709,"l":0.0000010537,"c":0.0000010578,"v":142237.093272,"t":1715598000}
+{"o":0.0000010578,"h":0.0000010719,"l":0.0000010525,"c":0.0000010636,"v":58629.972046,"t":1715601600}
+{"o":0.0000010636,"h":0.0000010704,"l":0.0000010582,"c":0.0000010643,"v":85733.827,"t":1715605200}
+{"o":0.0000010643,"h":0.0000011514,"l":0.0000010504,"c":0.0000011132,"v":8804203.8987220023,"t":1715608800}
+{"o":0.0000011132,"h":0.0000012105,"l":0.000001092,"c":0.0000011961,"v":4480378.3966650004,"t":1715612400}
+{"o":0.0000011961,"h":0.0000013293,"l":0.0000011673,"c":0.0000013066,"v":9935172.7293489985,"t":1715616000}
+{"o":0.0000013066,"h":0.000001341,"l":0.0000010872,"c":0.0000011127,"v":10392181.3112769984,"t":1715619600}
+{"o":0.0000011127,"h":0.0000011256,"l":0.0000010142,"c":0.000001015,"v":9906130.7386830002,"t":1715623200}
+{"o":0.000001015,"h":0.0000010193,"l":0.0000009137,"c":0.0000009159,"v":3017010.617877,"t":1715626800}
+{"o":0.0000009159,"h":0.0000012469,"l":0.0000009106,"c":0.0000010388,"v":50140156.6006649956,"t":1715630400}
+{"o":0.0000010388,"h":0.0000010491,"l":0.0000009619,"c":0.0000009769,"v":5206875.5480289999,"t":1715634000}
+{"o":0.0000009769,"h":0.0000009961,"l":0.0000009672,"c":0.0000009892,"v":1952800.9976880003,"t":1715637600}
+{"o":0.0000009892,"h":0.0000009958,"l":0.0000009727,"c":0.0000009799,"v":1626221.8867679997,"t":1715641200}
+{"o":0.0000009799,"h":0.0000009926,"l":0.0000009756,"c":0.0000009871,"v":42881.32249,"t":1715644800}
+{"o":0.0000009871,"h":0.0000009926,"l":0.0000009786,"c":0.000000985,"v":54953.83958,"t":1715648400}
+{"o":0.000000985,"h":0.0000009948,"l":0.0000009819,"c":0.0000009914,"v":0.0,"t":1715652000}
+{"o":0.0000009914,"h":0.0000009983,"l":0.0000009716,"c":0.0000009757,"v":499929.101254,"t":1715655600}
+{"o":0.0000009757,"h":0.0000009843,"l":0.0000009643,"c":0.0000009728,"v":325408.653204,"t":1715659200}
+{"o":0.0000009728,"h":0.0000009914,"l":0.0000009659,"c":0.0000009786,"v":313524.13969,"t":1715662800}
+{"o":0.0000009786,"h":0.0000010114,"l":0.000000927,"c":0.00000096,"v":7318144.7666170001,"t":1715666400}
+{"o":0.00000096,"h":0.0000009921,"l":0.0000009527,"c":0.0000009859,"v":1015565.032044,"t":1715670000}
+{"o":0.0000009859,"h":0.0000009942,"l":0.0000009677,"c":0.0000009763,"v":1100742.418854,"t":1715673600}
+{"o":0.0000009763,"h":0.0000009882,"l":0.000000968,"c":0.0000009758,"v":645686.5080800001,"t":1715677200}
+{"o":0.0000009758,"h":0.0000010155,"l":0.0000009712,"c":0.0000010106,"v":2678093.2359579997,"t":1715680800}
+{"o":0.0000010106,"h":0.0000010472,"l":0.0000009946,"c":0.0000010012,"v":5106360.6285670009,"t":1715684400}
+{"o":0.0000010012,"h":0.0000010198,"l":0.0000009836,"c":0.0000009995,"v":195456.773952,"t":1715688000}
+{"o":0.0000009995,"h":0.0000010202,"l":0.0000009595,"c":0.0000009767,"v":1747402.9361950003,"t":1715691600}
+{"o":0.0000009767,"h":0.0000009964,"l":0.000000816,"c":0.000000827,"v":11987239.3156150002,"t":1715695200}
+{"o":0.000000827,"h":0.000000854,"l":0.0000008207,"c":0.0000008514,"v":2236840.15197,"t":1715698800}
+{"o":0.0000008514,"h":0.0000008628,"l":0.0000008153,"c":0.0000008167,"v":7968728.8013500003,"t":1715702400}
+{"o":0.0000008167,"h":0.0000012049,"l":0.0000008153,"c":0.0000011561,"v":39322126.9021029994,"t":1715706000}
+{"o":0.0000011561,"h":0.0000012162,"l":0.0000011298,"c":0.0000012045,"v":5733856.7868919997,"t":1715709600}
+{"o":0.0000012045,"h":0.0000019235,"l":0.0000011974,"c":0.0000015105,"v":113014738.3836990744,"t":1715713200}
+{"o":0.0000015105,"h":0.0000017535,"l":0.00000151,"c":0.0000017112,"v":22140356.0992390066,"t":1715716800}
+{"o":0.0000017112,"h":0.0000019923,"l":0.0000017049,"c":0.0000018347,"v":16330285.8597589992,"t":1715720400}
+{"o":0.0000018347,"h":0.0000018814,"l":0.000001546,"c":0.0000015915,"v":33849417.6812869981,"t":1715724000}
+{"o":0.0000015915,"h":0.000001751,"l":0.000001591,"c":0.0000017464,"v":8133187.6360620009,"t":1715727600}
+{"o":0.0000017464,"h":0.0000017578,"l":0.0000016059,"c":0.0000016267,"v":3781968.5603939993,"t":1715731200}
+{"o":0.0000016267,"h":0.0000016807,"l":0.0000016081,"c":0.0000016647,"v":1251159.250334,"t":1715734800}
+{"o":0.0000016647,"h":0.000001698,"l":0.0000016362,"c":0.0000016392,"v":3398495.8621450001,"t":1715738400}
+{"o":0.0000016392,"h":0.0000016411,"l":0.0000014994,"c":0.0000015011,"v":6874203.3853629995,"t":1715742000}
+{"o":0.0000015011,"h":0.0000015082,"l":0.0000013245,"c":0.0000013311,"v":3521745.4886519997,"t":1715745600}
+{"o":0.0000013311,"h":0.0000013317,"l":0.0000013165,"c":0.0000013215,"v":170386.652652,"t":1715749200}
+{"o":0.0000013215,"h":0.00000134,"l":0.0000013074,"c":0.0000013151,"v":427972.548469,"t":1715752800}
+{"o":0.0000013151,"h":0.0000013194,"l":0.0000012224,"c":0.0000012356,"v":6551580.5995420003,"t":1715756400}
+{"o":0.0000012356,"h":0.0000012502,"l":0.0000012329,"c":0.0000012446,"v":140570.000734,"t":1715760000}
+{"o":0.0000012446,"h":0.0000012532,"l":0.000001188,"c":0.0000011959,"v":2905433.3803420002,"t":1715763600}
+{"o":0.0000011959,"h":0.0000012012,"l":0.0000011664,"c":0.0000011835,"v":1101812.7086400001,"t":1715767200}
+{"o":0.0000011835,"h":0.0000011959,"l":0.000001161,"c":0.0000011717,"v":195723.433549,"t":1715770800}
+{"o":0.0000011717,"h":0.0000012169,"l":0.0000011285,"c":0.0000011685,"v":455648.058215,"t":1715774400}
+{"o":0.0000011685,"h":0.0000012157,"l":0.0000011361,"c":0.0000011933,"v":1696410.2421570001,"t":1715778000}
+{"o":0.0000011933,"h":0.0000012737,"l":0.0000011698,"c":0.0000012582,"v":4153957.11834,"t":1715781600}
+{"o":0.0000012582,"h":0.0000012641,"l":0.0000011626,"c":0.0000011789,"v":4163111.7617649999,"t":1715785200}
+{"o":0.0000011789,"h":0.0000012297,"l":0.0000011589,"c":0.0000012087,"v":3675705.366196,"t":1715788800}
+{"o":0.0000012087,"h":0.0000012548,"l":0.0000011951,"c":0.0000012463,"v":1845591.0192449999,"t":1715792400}
+{"o":0.0000012463,"h":0.0000012853,"l":0.0000012368,"c":0.0000012726,"v":1388239.8232829999,"t":1715796000}
+{"o":0.0000012726,"h":0.0000013113,"l":0.00000126,"c":0.0000012954,"v":1318811.6803269999,"t":1715799600}
+{"o":0.0000012954,"h":0.0000014288,"l":0.0000012801,"c":0.0000014022,"v":5058728.5650700005,"t":1715803200}
+{"o":0.0000014022,"h":0.0000014481,"l":0.0000013994,"c":0.0000014369,"v":857467.5514749999,"t":1715806800}
+{"o":0.0000014369,"h":0.0000014394,"l":0.0000014209,"c":0.0000014302,"v":55352.258676,"t":1715810400}
+{"o":0.0000014302,"h":0.0000014465,"l":0.0000014039,"c":0.0000014166,"v":1571141.2459919997,"t":1715814000}
+{"o":0.0000014166,"h":0.0000014515,"l":0.0000013878,"c":0.0000014113,"v":230930.564425,"t":1715817600}
+{"o":0.0000014113,"h":0.0000014356,"l":0.0000013758,"c":0.0000014197,"v":2997309.1966420002,"t":1715821200}
+{"o":0.0000014197,"h":0.0000014226,"l":0.000001374,"c":0.0000013768,"v":2470207.1965740002,"t":1715824800}
+{"o":0.0000013768,"h":0.0000013925,"l":0.0000013564,"c":0.000001374,"v":66328.015656,"t":1715828400}
+{"o":0.000001374,"h":0.0000013931,"l":0.000001371,"c":0.0000013879,"v":223949.182752,"t":1715832000}
+{"o":0.0000013879,"h":0.0000014021,"l":0.0000013522,"c":0.0000013658,"v":612130.213726,"t":1715835600}
+{"o":0.0000013658,"h":0.0000013701,"l":0.0000012579,"c":0.0000012611,"v":4912267.1230520001,"t":1715839200}
+{"o":0.0000012611,"h":0.0000012621,"l":0.0000012467,"c":0.0000012528,"v":0.0,"t":1715842800}
+{"o":0.0000012528,"h":0.0000012683,"l":0.0000012469,"c":0.0000012624,"v":198599.068805,"t":1715846400}
+{"o":0.0000012624,"h":0.0000012709,"l":0.0000011487,"c":0.0000011513,"v":6883978.5046069995,"t":1715850000}
+{"o":0.0000011513,"h":0.0000011645,"l":0.0000011011,"c":0.0000011092,"v":1474565.3027629999,"t":1715853600}
+{"o":0.0000011092,"h":0.0000011168,"l":0.0000009737,"c":0.0000009747,"v":9034045.4763580002,"t":1715857200}
+{"o":0.0000009747,"h":0.0000009939,"l":0.0000008948,"c":0.000000914,"v":4814789.3336979998,"t":1715860800}
+{"o":0.000000914,"h":0.000000924,"l":0.0000008779,"c":0.0000009064,"v":3874624.75936,"t":1715864400}
+{"o":0.0000009064,"h":0.0000009831,"l":0.0000009033,"c":0.000000982,"v":3465594.3173319995,"t":1715868000}
+{"o":0.000000982,"h":0.0000010608,"l":0.0000009552,"c":0.0000010424,"v":5275108.502994,"t":1715871600}
+{"o":0.0000010424,"h":0.0000010612,"l":0.0000010176,"c":0.0000010363,"v":2288465.1891179997,"t":1715875200}
+{"o":0.0000010363,"h":0.0000010464,"l":0.0000010132,"c":0.0000010142,"v":2143703.0575470002,"t":1715878800}
+{"o":0.0000010142,"h":0.0000010618,"l":0.0000010077,"c":0.0000010526,"v":1990118.7345700001,"t":1715882400}
+{"o":0.0000010526,"h":0.000001109,"l":0.0000010476,"c":0.0000010857,"v":5763568.7506960006,"t":1715886000}
+{"o":0.0000010857,"h":0.0000011202,"l":0.000001065,"c":0.0000011152,"v":6155826.8351260005,"t":1715889600}
+{"o":0.0000011152,"h":0.0000011426,"l":0.0000011049,"c":0.0000011344,"v":2647918.0167770004,"t":1715893200}
+{"o":0.0000011344,"h":0.000001168,"l":0.000001131,"c":0.0000011489,"v":2784559.7183909998,"t":1715896800}
+{"o":0.0000011489,"h":0.0000011825,"l":0.0000011382,"c":0.0000011748,"v":3808788.0017970009,"t":1715900400}
+{"o":0.0000011748,"h":0.0000012283,"l":0.0000011532,"c":0.0000012046,"v":1675044.2797890001,"t":1715904000}
+{"o":0.0000012046,"h":0.0000012523,"l":0.000001204,"c":0.0000012413,"v":1630758.8680900002,"t":1715907600}
+{"o":0.0000012413,"h":0.0000012667,"l":0.0000012378,"c":0.0000012597,"v":1061789.3539760001,"t":1715911200}
+{"o":0.0000012597,"h":0.0000012765,"l":0.0000012399,"c":0.0000012567,"v":37692.470624,"t":1715914800}
+{"o":0.0000012567,"h":0.0000012674,"l":0.0000012523,"c":0.0000012633,"v":0.0,"t":1715918400}
+{"o":0.0000012633,"h":0.0000012659,"l":0.0000012435,"c":0.0000012478,"v":60725.377809,"t":1715922000}
+{"o":0.0000012478,"h":0.0000012552,"l":0.0000012174,"c":0.0000012233,"v":0.0,"t":1715925600}
+{"o":0.0000012233,"h":0.0000012792,"l":0.0000012008,"c":0.0000012598,"v":79234.096685,"t":1715929200}
+{"o":0.0000012598,"h":0.0000012714,"l":0.0000012437,"c":0.0000012578,"v":297260.692362,"t":1715932800}
+{"o":0.0000012578,"h":0.0000012624,"l":0.0000012417,"c":0.000001251,"v":6333.743923,"t":1715936400}
+{"o":0.000001251,"h":0.0000012565,"l":0.0000012425,"c":0.000001244,"v":99000.0,"t":1715940000}
+{"o":0.000001244,"h":0.000001267,"l":0.0000012261,"c":0.0000012379,"v":1038130.617055,"t":1715943600}
+{"o":0.0000012379,"h":0.0000012506,"l":0.0000012163,"c":0.000001233,"v":378778.580924,"t":1715947200}
+{"o":0.000001233,"h":0.0000012473,"l":0.0000012301,"c":0.0000012453,"v":0.0,"t":1715950800}
+{"o":0.0000012453,"h":0.0000012473,"l":0.0000011855,"c":0.000001186,"v":2808069.9686430003,"t":1715954400}
+{"o":0.000001186,"h":0.000001192,"l":0.000001148,"c":0.0000011718,"v":25799.48306,"t":1715958000}
+{"o":0.0000011718,"h":0.0000011821,"l":0.0000011545,"c":0.0000011811,"v":1000000.0,"t":1715961600}
+{"o":0.0000011811,"h":0.0000011903,"l":0.0000011324,"c":0.0000011428,"v":632564.282498,"t":1715965200}
+{"o":0.0000011428,"h":0.0000011573,"l":0.0000011349,"c":0.000001141,"v":465718.10597,"t":1715968800}
+{"o":0.000001141,"h":0.0000011585,"l":0.0000011361,"c":0.0000011501,"v":252987.866975,"t":1715972400}
+{"o":0.0000011501,"h":0.0000011553,"l":0.0000011427,"c":0.0000011466,"v":826097.732703,"t":1715976000}
+{"o":0.0000011466,"h":0.0000013271,"l":0.0000011416,"c":0.0000013244,"v":9837882.5883969981,"t":1715979600}
+{"o":0.0000013244,"h":0.0000013688,"l":0.0000013158,"c":0.0000013584,"v":1470395.771991,"t":1715983200}
+{"o":0.0000013584,"h":0.0000013648,"l":0.0000013488,"c":0.0000013515,"v":0.0,"t":1715986800}
+{"o":0.0000013515,"h":0.0000013587,"l":0.0000013375,"c":0.0000013402,"v":939712.989699,"t":1715990400}
+{"o":0.0000013402,"h":0.0000013494,"l":0.0000013173,"c":0.0000013221,"v":142960.502842,"t":1715994000}
+{"o":0.0000013221,"h":0.0000013291,"l":0.0000013023,"c":0.0000013139,"v":0.0,"t":1715997600}
+{"o":0.0000013139,"h":0.0000013302,"l":0.0000013095,"c":0.0000013219,"v":756.259736,"t":1716001200}
+{"o":0.0000013219,"h":0.0000013301,"l":0.0000013163,"c":0.0000013215,"v":122417.79727,"t":1716004800}
+{"o":0.0000013215,"h":0.0000013302,"l":0.0000013182,"c":0.0000013225,"v":58918.056286,"t":1716008400}
+{"o":0.0000013225,"h":0.0000013298,"l":0.0000013132,"c":0.0000013136,"v":404744.380249,"t":1716012000}
+{"o":0.0000013136,"h":0.0000013198,"l":0.0000013099,"c":0.0000013175,"v":0.0,"t":1716015600}
+{"o":0.0000013175,"h":0.0000013195,"l":0.0000012983,"c":0.0000012997,"v":945102.842501,"t":1716019200}
+{"o":0.0000012997,"h":0.0000013099,"l":0.0000012833,"c":0.000001293,"v":82068.981914,"t":1716022800}
+{"o":0.000001293,"h":0.0000012978,"l":0.0000012831,"c":0.0000012881,"v":41556.59163,"t":1716026400}
+{"o":0.0000012881,"h":0.000001411,"l":0.0000012819,"c":0.000001409,"v":5861795.5409389995,"t":1716030000}
+{"o":0.000001409,"h":0.0000014959,"l":0.0000014072,"c":0.0000014837,"v":4044116.9966089996,"t":1716033600}
+{"o":0.0000014837,"h":0.0000015073,"l":0.0000014707,"c":0.0000014906,"v":983961.8732189999,"t":1716037200}
+{"o":0.0000014906,"h":0.0000015223,"l":0.0000014864,"c":0.0000015175,"v":664251.5815290001,"t":1716040800}
+{"o":0.0000015175,"h":0.000001525,"l":0.0000014896,"c":0.0000014943,"v":603164.5027590001,"t":1716044400}
+{"o":0.0000014943,"h":0.0000015137,"l":0.0000014796,"c":0.0000015043,"v":44215.559274,"t":1716048000}
+{"o":0.0000015043,"h":0.0000015642,"l":0.000001485,"c":0.0000015463,"v":2185136.949914,"t":1716051600}
+{"o":0.0000015463,"h":0.0000015551,"l":0.0000015384,"c":0.0000015475,"v":92776.745105,"t":1716055200}
+{"o":0.0000015475,"h":0.0000015741,"l":0.0000015337,"c":0.000001559,"v":2845927.1193569996,"t":1716058800}
+{"o":0.000001559,"h":0.0000015599,"l":0.0000015428,"c":0.0000015456,"v":261689.534376,"t":1716062400}
+{"o":0.0000015456,"h":0.0000015747,"l":0.0000015398,"c":0.0000015703,"v":320186.363037,"t":1716066000}
+{"o":0.0000015703,"h":0.0000015809,"l":0.0000015331,"c":0.0000015518,"v":1001869.690222,"t":1716069600}
+{"o":0.0000015518,"h":0.0000015564,"l":0.000001505,"c":0.000001508,"v":1595273.460101,"t":1716073200}
+{"o":0.000001508,"h":0.0000015251,"l":0.0000014424,"c":0.0000014454,"v":3314600.107539,"t":1716076800}
+{"o":0.0000014454,"h":0.0000014583,"l":0.0000014363,"c":0.0000014489,"v":632743.691684,"t":1716080400}
+{"o":0.0000014489,"h":0.0000015405,"l":0.0000014378,"c":0.0000015291,"v":2822335.066472,"t":1716084000}
+{"o":0.0000015291,"h":0.0000016035,"l":0.0000015214,"c":0.0000015405,"v":6170590.4478440005,"t":1716087600}
+{"o":0.0000015405,"h":0.0000015506,"l":0.0000015361,"c":0.0000015376,"v":43068.35668,"t":1716091200}
+{"o":0.0000015376,"h":0.0000015594,"l":0.0000015296,"c":0.0000015584,"v":482905.685501,"t":1716094800}
+{"o":0.0000015584,"h":0.0000015715,"l":0.0000015336,"c":0.0000015445,"v":229195.382197,"t":1716098400}
+{"o":0.0000015445,"h":0.0000015514,"l":0.000001535,"c":0.0000015354,"v":0.0,"t":1716102000}
+{"o":0.0000015354,"h":0.0000015456,"l":0.0000015317,"c":0.0000015434,"v":0.0,"t":1716105600}
+{"o":0.0000015434,"h":0.0000015659,"l":0.0000015376,"c":0.0000015562,"v":53137.068894,"t":1716109200}
+{"o":0.0000015562,"h":0.0000015625,"l":0.0000015453,"c":0.0000015595,"v":0.0,"t":1716112800}
+{"o":0.0000015595,"h":0.0000015761,"l":0.000001532,"c":0.0000015566,"v":145221.93338,"t":1716116400}
+{"o":0.0000015566,"h":0.0000015806,"l":0.000001533,"c":0.0000015597,"v":1390917.3776819999,"t":1716120000}
+{"o":0.0000015597,"h":0.0000015775,"l":0.0000015533,"c":0.0000015597,"v":351263.15021,"t":1716123600}
+{"o":0.0000015597,"h":0.0000015754,"l":0.0000015017,"c":0.0000015162,"v":1608682.7434380001,"t":1716127200}
+{"o":0.0000015162,"h":0.0000015318,"l":0.0000014787,"c":0.000001489,"v":1196330.9343270001,"t":1716130800}
+{"o":0.000001489,"h":0.0000014983,"l":0.0000014742,"c":0.0000014814,"v":460216.668712,"t":1716134400}
+{"o":0.0000014814,"h":0.0000015252,"l":0.0000014495,"c":0.0000015037,"v":787414.215429,"t":1716138000}
+{"o":0.0000015037,"h":0.0000015159,"l":0.0000014511,"c":0.0000014694,"v":1999736.698147,"t":1716141600}
+{"o":0.0000014694,"h":0.0000014757,"l":0.0000014577,"c":0.0000014676,"v":166380.846399,"t":1716145200}
+{"o":0.0000014676,"h":0.0000014715,"l":0.0000014569,"c":0.0000014608,"v":0.0,"t":1716148800}
+{"o":0.0000014608,"h":0.0000014868,"l":0.0000014564,"c":0.0000014717,"v":110954.889613,"t":1716152400}
+{"o":0.0000014717,"h":0.0000015648,"l":0.0000014483,"c":0.0000015467,"v":3276703.2475320003,"t":1716156000}
+{"o":0.0000015467,"h":0.0000015708,"l":0.0000015456,"c":0.0000015629,"v":641638.469474,"t":1716159600}
+{"o":0.0000015629,"h":0.0000015725,"l":0.0000015444,"c":0.0000015541,"v":107771.985741,"t":1716163200}
+{"o":0.0000015541,"h":0.0000015797,"l":0.000001506,"c":0.0000015092,"v":2186222.552375,"t":1716166800}
+{"o":0.0000015092,"h":0.0000015137,"l":0.0000014619,"c":0.000001465,"v":408519.678635,"t":1716170400}
+{"o":0.000001465,"h":0.0000015599,"l":0.0000014079,"c":0.0000014886,"v":14778669.7721509989,"t":1716174000}
+{"o":0.0000014886,"h":0.0000014922,"l":0.0000013844,"c":0.0000013845,"v":3278132.2047430002,"t":1716177600}
+{"o":0.0000013845,"h":0.0000016935,"l":0.0000013617,"c":0.0000016643,"v":17489768.5171859972,"t":1716181200}
+{"o":0.0000016643,"h":0.0000017014,"l":0.0000016611,"c":0.0000016868,"v":303089.745451,"t":1716184800}
+{"o":0.0000016868,"h":0.0000016916,"l":0.0000016496,"c":0.000001655,"v":391161.334474,"t":1716188400}
+{"o":0.000001655,"h":0.0000016634,"l":0.0000016442,"c":0.0000016596,"v":0.0,"t":1716192000}
+{"o":0.0000016596,"h":0.0000016684,"l":0.0000015654,"c":0.0000015787,"v":2923350.5153649999,"t":1716195600}
+{"o":0.0000015787,"h":0.0000015898,"l":0.0000015547,"c":0.0000015618,"v":200302.963371,"t":1716199200}
+{"o":0.0000015618,"h":0.000001564,"l":0.0000015505,"c":0.000001562,"v":0.0,"t":1716202800}
+{"o":0.000001562,"h":0.0000015914,"l":0.0000015559,"c":0.0000015862,"v":1078475.2057739999,"t":1716206400}
+{"o":0.0000015862,"h":0.0000016161,"l":0.00000158,"c":0.0000016049,"v":393905.021688,"t":1716210000}
+{"o":0.0000016049,"h":0.0000019523,"l":0.0000016043,"c":0.0000019159,"v":15299817.8981899992,"t":1716213600}
+{"o":0.0000019159,"h":0.0000019969,"l":0.0000018617,"c":0.0000018819,"v":4965020.4264869997,"t":1716217200}
+{"o":0.0000018819,"h":0.0000018914,"l":0.0000018122,"c":0.000001824,"v":2087884.9977249999,"t":1716220800}
+{"o":0.000001824,"h":0.0000018511,"l":0.0000016877,"c":0.0000016888,"v":4919417.5400459999,"t":1716224400}
+{"o":0.0000016888,"h":0.0000020399,"l":0.0000016874,"c":0.0000018172,"v":17130388.9238880016,"t":1716228000}
+{"o":0.0000018172,"h":0.0000018744,"l":0.0000017313,"c":0.0000017961,"v":455924.360517,"t":1716231600}
+{"o":0.0000017961,"h":0.0000018364,"l":0.0000017702,"c":0.000001814,"v":630200.265828,"t":1716235200}
+{"o":0.000001814,"h":0.0000018571,"l":0.0000017788,"c":0.0000018311,"v":1255471.6170809998,"t":1716238800}
+{"o":0.0000018311,"h":0.000001878,"l":0.0000018128,"c":0.0000018609,"v":1412427.6291220002,"t":1716242400}
+{"o":0.0000018609,"h":0.000001874,"l":0.0000017815,"c":0.000001791,"v":2790376.744953,"t":1716246000}
+{"o":0.000001791,"h":0.0000018046,"l":0.000001677,"c":0.0000017144,"v":2968237.8418150004,"t":1716249600}
+{"o":0.0000017144,"h":0.0000017382,"l":0.000001682,"c":0.0000017091,"v":471372.8268629999,"t":1716253200}
+{"o":0.0000017091,"h":0.0000017278,"l":0.0000016907,"c":0.0000017084,"v":58329.101053,"t":1716256800}
+{"o":0.0000017084,"h":0.00000172,"l":0.0000016933,"c":0.0000017092,"v":96010.406216,"t":1716260400}
+{"o":0.0000017092,"h":0.0000017252,"l":0.0000016916,"c":0.0000017163,"v":28915.46831,"t":1716264000}
+{"o":0.0000017163,"h":0.0000017296,"l":0.0000017071,"c":0.0000017221,"v":198472.53388,"t":1716267600}
+{"o":0.0000017221,"h":0.0000017862,"l":0.0000016919,"c":0.0000017313,"v":3895812.6617459999,"t":1716271200}
+{"o":0.0000017313,"h":0.0000017507,"l":0.0000017134,"c":0.0000017379,"v":830893.265487,"t":1716274800}
+{"o":0.0000017379,"h":0.0000017504,"l":0.0000017295,"c":0.0000017383,"v":113207.440526,"t":1716278400}
+{"o":0.0000017383,"h":0.0000017447,"l":0.0000017123,"c":0.0000017162,"v":702411.9109060001,"t":1716282000}
+{"o":0.0000017162,"h":0.0000017228,"l":0.0000017012,"c":0.0000017184,"v":7129.400115,"t":1716285600}
+{"o":0.0000017184,"h":0.000001746,"l":0.0000017062,"c":0.000001733,"v":295424.856695,"t":1716289200}
+{"o":0.000001733,"h":0.000001747,"l":0.0000017219,"c":0.0000017292,"v":28823.391062,"t":1716292800}
+{"o":0.0000017292,"h":0.0000017482,"l":0.0000016923,"c":0.0000017389,"v":1212446.4727179999,"t":1716296400}
+{"o":0.0000017389,"h":0.0000017712,"l":0.0000017286,"c":0.000001769,"v":1015151.444949,"t":1716300000}
+{"o":0.000001769,"h":0.0000017824,"l":0.000001732,"c":0.0000017556,"v":327198.710926,"t":1716303600}
+{"o":0.0000017556,"h":0.000001761,"l":0.0000016248,"c":0.0000016476,"v":5602730.810056,"t":1716307200}
+{"o":0.0000016476,"h":0.0000016506,"l":0.0000015243,"c":0.00000153,"v":2290751.7593760001,"t":1716310800}
+{"o":0.00000153,"h":0.0000015402,"l":0.0000013777,"c":0.0000013818,"v":4955903.4338019993,"t":1716314400}
+{"o":0.0000013818,"h":0.0000014067,"l":0.0000013514,"c":0.000001371,"v":561433.660789,"t":1716318000}
+{"o":0.000001371,"h":0.0000013713,"l":0.0000013219,"c":0.0000013235,"v":2504801.431074,"t":1716321600}
+{"o":0.0000013235,"h":0.0000013361,"l":0.0000013199,"c":0.0000013217,"v":0.0,"t":1716325200}
+{"o":0.0000013217,"h":0.0000013266,"l":0.0000013186,"c":0.0000013198,"v":0.0,"t":1716328800}
+{"o":0.0000013198,"h":0.0000013238,"l":0.0000013188,"c":0.0000013223,"v":0.0,"t":1716332400}
+{"o":0.0000013223,"h":0.0000013261,"l":0.0000013066,"c":0.0000013188,"v":9525.257851,"t":1716336000}
+{"o":0.0000013188,"h":0.0000013205,"l":0.0000013104,"c":0.0000013132,"v":0.0,"t":1716339600}
+{"o":0.0000013132,"h":0.000001573,"l":0.0000011697,"c":0.0000015687,"v":34530378.5618630052,"t":1716343200}
+{"o":0.0000015687,"h":0.0000015919,"l":0.0000015648,"c":0.0000015787,"v":426693.03673,"t":1716346800}
+{"o":0.0000015787,"h":0.0000016044,"l":0.0000015752,"c":0.0000015847,"v":0.0,"t":1716350400}
+{"o":0.0000015847,"h":0.0000016276,"l":0.0000015382,"c":0.0000015828,"v":188989.596673,"t":1716354000}
+{"o":0.0000015828,"h":0.0000015938,"l":0.0000015701,"c":0.0000015911,"v":60329.543279,"t":1716357600}
+{"o":0.0000015911,"h":0.0000016087,"l":0.0000015699,"c":0.0000015876,"v":403.45102,"t":1716361200}
+{"o":0.0000015876,"h":0.0000016001,"l":0.0000015631,"c":0.0000015742,"v":65006.034085,"t":1716364800}
+{"o":0.0000015742,"h":0.0000016033,"l":0.0000015712,"c":0.0000015895,"v":295839.6134579999,"t":1716368400}
+{"o":0.0000015895,"h":0.0000015949,"l":0.0000015853,"c":0.0000015859,"v":0.0,"t":1716372000}
+{"o":0.0000015859,"h":0.0000016113,"l":0.0000015798,"c":0.0000016071,"v":20671.14628,"t":1716375600}
+{"o":0.0000016071,"h":0.0000016252,"l":0.0000015669,"c":0.0000015919,"v":383261.6912159999,"t":1716379200}
+{"o":0.0000015919,"h":0.000001595,"l":0.0000015672,"c":0.0000015702,"v":484107.063808,"t":1716382800}
+{"o":0.0000015702,"h":0.0000016009,"l":0.0000015463,"c":0.0000015735,"v":36806.624804,"t":1716386400}
+{"o":0.0000015735,"h":0.0000015926,"l":0.0000015661,"c":0.0000015791,"v":31561.977039,"t":1716390000}
+{"o":0.0000015791,"h":0.0000015994,"l":0.0000015612,"c":0.0000015914,"v":328893.546258,"t":1716393600}
+{"o":0.0000015914,"h":0.0000016042,"l":0.0000015746,"c":0.0000015958,"v":385106.285197,"t":1716397200}
+{"o":0.0000015958,"h":0.0000016174,"l":0.000001547,"c":0.0000015576,"v":1268037.5818099999,"t":1716400800}
+{"o":0.0000015576,"h":0.0000015688,"l":0.0000015383,"c":0.0000015474,"v":44235.62118,"t":1716404400}
+{"o":0.0000015474,"h":0.0000015679,"l":0.0000014694,"c":0.0000014876,"v":2342105.7650279999,"t":1716408000}
+{"o":0.0000014876,"h":0.0000014949,"l":0.0000014455,"c":0.0000014493,"v":252346.369381,"t":1716411600}
+{"o":0.0000014493,"h":0.0000014948,"l":0.000001447,"c":0.000001478,"v":61872.375491,"t":1716415200}
+{"o":0.000001478,"h":0.0000014929,"l":0.000001426,"c":0.0000014313,"v":2594147.44692,"t":1716418800}
+{"o":0.0000014313,"h":0.0000014744,"l":0.0000013731,"c":0.0000014716,"v":6420274.8628730001,"t":1716422400}
+{"o":0.0000014716,"h":0.000001561,"l":0.0000014634,"c":0.00000154,"v":2305951.1304889997,"t":1716426000}
+{"o":0.00000154,"h":0.0000015428,"l":0.0000015285,"c":0.0000015302,"v":334790.390553,"t":1716429600}
+{"o":0.0000015302,"h":0.0000015373,"l":0.0000015183,"c":0.0000015235,"v":500000.0,"t":1716433200}
+{"o":0.0000015235,"h":0.0000015374,"l":0.0000014794,"c":0.0000014903,"v":2162093.721597,"t":1716436800}
+{"o":0.0000014903,"h":0.0000014934,"l":0.0000014874,"c":0.0000014907,"v":0.0,"t":1716440400}
+{"o":0.0000014907,"h":0.0000015009,"l":0.0000014557,"c":0.0000014568,"v":170496.129082,"t":1716444000}
+{"o":0.0000014568,"h":0.0000014664,"l":0.0000014473,"c":0.0000014532,"v":167847.88619,"t":1716447600}
+{"o":0.0000014532,"h":0.0000014573,"l":0.0000013697,"c":0.0000013699,"v":6635723.4772229996,"t":1716451200}
+{"o":0.0000013699,"h":0.0000013827,"l":0.0000012184,"c":0.0000012289,"v":3164485.3284050003,"t":1716454800}
+{"o":0.0000012289,"h":0.0000012496,"l":0.0000012089,"c":0.0000012294,"v":317113.90087,"t":1716458400}
+{"o":0.0000012294,"h":0.000001231,"l":0.0000012141,"c":0.0000012163,"v":629567.639029,"t":1716462000}
+{"o":0.0000012163,"h":0.0000012512,"l":0.0000012065,"c":0.0000012429,"v":81973.828478,"t":1716465600}
+{"o":0.0000012429,"h":0.0000012705,"l":0.0000011902,"c":0.0000012073,"v":4771146.629493,"t":1716469200}
+{"o":0.0000012073,"h":0.0000012608,"l":0.0000011969,"c":0.00000126,"v":3293724.9669900001,"t":1716472800}
+{"o":0.00000126,"h":0.0000015438,"l":0.0000012388,"c":0.0000014625,"v":23593570.6671219952,"t":1716476400}
+{"o":0.0000014625,"h":0.0000014679,"l":0.000001453,"c":0.0000014535,"v":467392.304534,"t":1716480000}
+{"o":0.0000014535,"h":0.0000014693,"l":0.0000014376,"c":0.0000014693,"v":4052.87944,"t":1716483600}
+{"o":0.0000014693,"h":0.0000015501,"l":0.0000014649,"c":0.000001537,"v":3370055.2382049998,"t":1716487200}
+{"o":0.000001537,"h":0.0000015486,"l":0.0000015211,"c":0.0000015357,"v":190000.0,"t":1716490800}
+{"o":0.0000015357,"h":0.0000015971,"l":0.0000014945,"c":0.0000015198,"v":1154099.909129,"t":1716494400}
+{"o":0.0000015198,"h":0.0000015453,"l":0.0000014382,"c":0.000001483,"v":1080000.0,"t":1716498000}
+{"o":0.000001483,"h":0.0000015906,"l":0.0000014644,"c":0.0000015828,"v":4098327.0997119998,"t":1716501600}
+{"o":0.0000015828,"h":0.0000015943,"l":0.0000015546,"c":0.0000015601,"v":563189.76,"t":1716505200}
+{"o":0.0000015601,"h":0.0000015783,"l":0.0000015432,"c":0.0000015595,"v":15000.0,"t":1716508800}
+{"o":0.0000015595,"h":0.0000015724,"l":0.0000015595,"c":0.000001572,"v":0.0,"t":1716512400}
+{"o":0.000001572,"h":0.0000015844,"l":0.0000015635,"c":0.0000015729,"v":0.0,"t":1716516000}
+{"o":0.0000015729,"h":0.0000015852,"l":0.0000015448,"c":0.0000015557,"v":120000.0,"t":1716519600}
+{"o":0.0000015557,"h":0.0000015837,"l":0.0000014842,"c":0.0000015098,"v":2008000.0,"t":1716523200}
+{"o":0.0000015098,"h":0.000001536,"l":0.0000015097,"c":0.0000015254,"v":0.0,"t":1716526800}
+{"o":0.0000015254,"h":0.0000015415,"l":0.0000014787,"c":0.0000014939,"v":39824.636393,"t":1716530400}
+{"o":0.0000014939,"h":0.0000015048,"l":0.000001487,"c":0.0000014967,"v":0.0,"t":1716534000}
+{"o":0.0000014967,"h":0.0000015292,"l":0.000001474,"c":0.0000014827,"v":12902.340981,"t":1716537600}
+{"o":0.0000014827,"h":0.0000015003,"l":0.0000014767,"c":0.0000014871,"v":342257.168559,"t":1716541200}
+{"o":0.0000014871,"h":0.0000014961,"l":0.00000143,"c":0.000001436,"v":2207871.7879460002,"t":1716544800}
+{"o":0.000001436,"h":0.0000014382,"l":0.0000014261,"c":0.0000014286,"v":0.0,"t":1716548400}
+{"o":0.0000014286,"h":0.0000014303,"l":0.0000014164,"c":0.0000014245,"v":0.0,"t":1716552000}
+{"o":0.0000014245,"h":0.0000014726,"l":0.0000013502,"c":0.0000013651,"v":8407001.7075939998,"t":1716555600}
+{"o":0.0000013651,"h":0.0000013683,"l":0.0000013027,"c":0.00000131,"v":7638.719903,"t":1716559200}
+{"o":0.00000131,"h":0.0000013158,"l":0.0000012976,"c":0.0000013113,"v":0.0,"t":1716562800}
+{"o":0.0000013113,"h":0.0000013313,"l":0.0000013025,"c":0.0000013151,"v":450739.233068,"t":1716566400}
+{"o":0.0000013151,"h":0.0000013232,"l":0.0000012871,"c":0.0000012974,"v":743328.7960270001,"t":1716570000}
+{"o":0.0000012974,"h":0.0000013068,"l":0.0000012842,"c":0.0000012999,"v":386038.470971,"t":1716573600}
+{"o":0.0000012999,"h":0.0000013076,"l":0.0000012587,"c":0.000001264,"v":1252584.877176,"t":1716577200}
+{"o":0.000001264,"h":0.0000012696,"l":0.0000012522,"c":0.0000012577,"v":355514.746135,"t":1716580800}
+{"o":0.0000012577,"h":0.0000012676,"l":0.0000012363,"c":0.0000012438,"v":740723.8006140001,"t":1716584400}
+{"o":0.0000012438,"h":0.0000012497,"l":0.0000012322,"c":0.000001239,"v":388115.312589,"t":1716588000}
+{"o":0.000001239,"h":0.0000012404,"l":0.0000012259,"c":0.0000012289,"v":173750.077809,"t":1716591600}
+{"o":0.0000012289,"h":0.0000012409,"l":0.0000012289,"c":0.0000012396,"v":0.0,"t":1716595200}
+{"o":0.0000012396,"h":0.0000012813,"l":0.0000012145,"c":0.0000012671,"v":9428791.786443999,"t":1716598800}
+{"o":0.0000012671,"h":0.0000012959,"l":0.0000012266,"c":0.0000012739,"v":27662243.541783981,"t":1716602400}
+{"o":0.0000012739,"h":0.0000012981,"l":0.0000012532,"c":0.0000012875,"v":21638651.6915839836,"t":1716606000}
+{"o":0.0000012875,"h":0.0000012917,"l":0.0000012811,"c":0.0000012822,"v":807815.642802,"t":1716609600}
+{"o":0.0000012822,"h":0.0000012925,"l":0.0000012815,"c":0.0000012874,"v":507724.328252,"t":1716613200}
+{"o":0.0000012874,"h":0.0000012982,"l":0.0000012847,"c":0.0000012929,"v":31454.746532,"t":1716616800}
+{"o":0.0000012929,"h":0.0000012948,"l":0.0000012849,"c":0.0000012875,"v":0.0,"t":1716620400}
+{"o":0.0000012875,"h":0.0000012931,"l":0.0000012813,"c":0.0000012902,"v":0.0,"t":1716624000}
+{"o":0.0000012902,"h":0.0000012962,"l":0.0000012819,"c":0.0000012875,"v":92000.0,"t":1716627600}
+{"o":0.0000012875,"h":0.0000012952,"l":0.0000012813,"c":0.000001287,"v":10154.75,"t":1716631200}
+{"o":0.000001287,"h":0.0000014325,"l":0.0000012813,"c":0.0000014323,"v":6261381.5392670007,"t":1716634800}
+{"o":0.0000014323,"h":0.0000014405,"l":0.0000014295,"c":0.0000014378,"v":0.0,"t":1716638400}
+{"o":0.0000014378,"h":0.0000014489,"l":0.0000014339,"c":0.0000014458,"v":0.0,"t":1716642000}
+{"o":0.0000014458,"h":0.0000014629,"l":0.0000014323,"c":0.0000014524,"v":960221.4811869999,"t":1716645600}
+{"o":0.0000014524,"h":0.0000015109,"l":0.0000014473,"c":0.0000015083,"v":2606459.433886,"t":1716649200}
+{"o":0.0000015083,"h":0.0000015168,"l":0.0000015069,"c":0.000001516,"v":0.0,"t":1716652800}
+{"o":0.000001516,"h":0.0000015277,"l":0.0000015094,"c":0.0000015266,"v":294467.689767,"t":1716656400}
+{"o":0.0000015266,"h":0.0000015457,"l":0.0000015098,"c":0.0000015098,"v":1970522.6389560001,"t":1716660000}
+{"o":0.0000015098,"h":0.0000015155,"l":0.000001494,"c":0.0000015063,"v":330739.190677,"t":1716663600}
+{"o":0.0000015063,"h":0.0000015124,"l":0.0000014963,"c":0.0000015013,"v":29500.0,"t":1716667200}
+{"o":0.0000015013,"h":0.0000015016,"l":0.0000014687,"c":0.0000014697,"v":2054206.0000539999,"t":1716670800}
+{"o":0.0000014697,"h":0.0000014728,"l":0.0000014462,"c":0.0000014474,"v":68849.034507,"t":1716674400}
+{"o":0.0000014474,"h":0.0000014733,"l":0.0000014407,"c":0.0000014688,"v":1475357.330327,"t":1716678000}
+{"o":0.0000014688,"h":0.0000015286,"l":0.0000014688,"c":0.0000015286,"v":1923146.3887439999,"t":1716681600}
+{"o":0.0000015286,"h":0.0000015449,"l":0.0000014743,"c":0.0000014869,"v":2816795.1686410001,"t":1716685200}
+{"o":0.0000014869,"h":0.0000015024,"l":0.0000014793,"c":0.0000014896,"v":107342.200031,"t":1716688800}
+{"o":0.0000014896,"h":0.0000015155,"l":0.0000014839,"c":0.0000015023,"v":1532304.6651999999,"t":1716692400}
+{"o":0.0000015023,"h":0.0000015148,"l":0.0000014129,"c":0.0000014181,"v":5156851.3254899997,"t":1716696000}
+{"o":0.0000014181,"h":0.000001424,"l":0.0000014092,"c":0.0000014092,"v":0.0,"t":1716699600}
+{"o":0.0000014092,"h":0.0000014161,"l":0.0000014069,"c":0.0000014146,"v":0.0,"t":1716703200}
+{"o":0.0000014146,"h":0.0000014269,"l":0.0000013651,"c":0.0000013765,"v":251888.926251,"t":1716706800}
+{"o":0.0000013765,"h":0.0000013887,"l":0.0000013721,"c":0.0000013856,"v":0.0,"t":1716710400}
+{"o":0.0000013856,"h":0.0000014033,"l":0.0000013828,"c":0.0000013969,"v":0.0,"t":1716714000}
+{"o":0.0000013969,"h":0.0000013969,"l":0.0000013859,"c":0.0000013859,"v":0.0,"t":1716717600}
+{"o":0.0000013859,"h":0.0000013934,"l":0.0000013834,"c":0.0000013885,"v":0.0,"t":1716721200}
+{"o":0.0000013885,"h":0.0000013968,"l":0.0000013633,"c":0.0000013674,"v":4034.641805,"t":1716724800}
+{"o":0.0000013674,"h":0.0000013864,"l":0.0000013573,"c":0.0000013737,"v":591121.249662,"t":1716728400}
+{"o":0.0000013737,"h":0.0000013996,"l":0.000001369,"c":0.0000013872,"v":251626.79222,"t":1716732000}
+{"o":0.0000013872,"h":0.0000014115,"l":0.0000013558,"c":0.0000013797,"v":555841.592608,"t":1716735600}
+{"o":0.0000013797,"h":0.0000013854,"l":0.000001375,"c":0.0000013786,"v":0.0,"t":1716739200}
+{"o":0.0000013786,"h":0.0000013896,"l":0.0000013775,"c":0.0000013872,"v":0.0,"t":1716742800}
+{"o":0.0000013872,"h":0.0000013953,"l":0.0000013626,"c":0.0000013672,"v":563189.76,"t":1716746400}
+{"o":0.0000013672,"h":0.0000013692,"l":0.0000013594,"c":0.00000136,"v":0.0,"t":1716750000}
+{"o":0.00000136,"h":0.0000013663,"l":0.0000013589,"c":0.0000013645,"v":0.0,"t":1716753600}
+{"o":0.0000013645,"h":0.0000013731,"l":0.0000013449,"c":0.0000013449,"v":191167.878551,"t":1716757200}
+{"o":0.0000013449,"h":0.0000013605,"l":0.0000013377,"c":0.0000013553,"v":15554.898442,"t":1716760800}
+{"o":0.0000013553,"h":0.0000015142,"l":0.0000013538,"c":0.0000015085,"v":5840864.753819,"t":1716764400}
+{"o":0.0000015085,"h":0.0000015667,"l":0.0000014831,"c":0.0000015459,"v":1414584.8987870002,"t":1716768000}
+{"o":0.0000015459,"h":0.0000015619,"l":0.0000015266,"c":0.0000015544,"v":561700.783518,"t":1716771600}
+{"o":0.0000015544,"h":0.0000015705,"l":0.000001552,"c":0.0000015683,"v":0.0,"t":1716775200}
+{"o":0.0000015683,"h":0.0000015785,"l":0.0000015237,"c":0.0000015667,"v":2554139.1028460003,"t":1716778800}
+{"o":0.0000015667,"h":0.0000016062,"l":0.0000015296,"c":0.0000015359,"v":1950030.9980450002,"t":1716782400}
+{"o":0.0000015359,"h":0.0000015527,"l":0.0000015301,"c":0.0000015441,"v":44301.044374,"t":1716786000}
+{"o":0.0000015441,"h":0.0000015453,"l":0.0000015361,"c":0.0000015453,"v":0.0,"t":1716789600}
+{"o":0.0000015453,"h":0.00000155,"l":0.0000015256,"c":0.000001526,"v":78347.0,"t":1716793200}
+{"o":0.000001526,"h":0.0000015449,"l":0.0000015156,"c":0.0000015297,"v":202279.750878,"t":1716796800}
+{"o":0.0000015297,"h":0.0000015423,"l":0.0000015241,"c":0.0000015306,"v":211059.857016,"t":1716800400}
+{"o":0.0000015306,"h":0.0000017607,"l":0.0000015253,"c":0.0000017132,"v":9792624.6659469996,"t":1716804000}
+{"o":0.0000017132,"h":0.0000017445,"l":0.000001697,"c":0.0000017292,"v":577622.118416,"t":1716807600}
+{"o":0.0000017292,"h":0.0000017384,"l":0.0000017031,"c":0.0000017158,"v":525834.018429,"t":1716811200}
+{"o":0.0000017158,"h":0.0000017217,"l":0.000001654,"c":0.0000016595,"v":2436430.906134,"t":1716814800}
+{"o":0.0000016595,"h":0.0000016683,"l":0.0000016526,"c":0.0000016538,"v":0.0,"t":1716818400}
+{"o":0.0000016538,"h":0.0000016559,"l":0.0000016012,"c":0.0000016043,"v":1022776.7254080001,"t":1716822000}
+{"o":0.0000016043,"h":0.0000016096,"l":0.0000015616,"c":0.0000015709,"v":1233384.5492459997,"t":1716825600}
+{"o":0.0000015709,"h":0.0000015945,"l":0.000001563,"c":0.0000015832,"v":1244046.4400450001,"t":1716829200}
+{"o":0.0000015832,"h":0.0000015929,"l":0.000001551,"c":0.0000015652,"v":436147.578767,"t":1716832800}
+{"o":0.0000015652,"h":0.0000016029,"l":0.0000015512,"c":0.0000015722,"v":163504.267644,"t":1716836400}
+{"o":0.0000015722,"h":0.0000015735,"l":0.0000014721,"c":0.0000014733,"v":3123646.8672420001,"t":1716840000}
+{"o":0.0000014733,"h":0.0000014949,"l":0.0000014681,"c":0.0000014788,"v":1570639.0649589999,"t":1716843600}
+{"o":0.0000014788,"h":0.000001482,"l":0.0000014585,"c":0.0000014671,"v":55707.759513,"t":1716847200}
+{"o":0.0000014671,"h":0.0000014952,"l":0.0000014597,"c":0.0000014809,"v":575569.1440579999,"t":1716850800}
+{"o":0.0000014809,"h":0.0000014879,"l":0.0000013764,"c":0.0000013855,"v":3908254.7503479999,"t":1716854400}
+{"o":0.0000013855,"h":0.0000014211,"l":0.0000013677,"c":0.0000014191,"v":215612.216095,"t":1716858000}
+{"o":0.0000014191,"h":0.0000014312,"l":0.0000014087,"c":0.0000014132,"v":0.0,"t":1716861600}
+{"o":0.0000014132,"h":0.0000014364,"l":0.0000013781,"c":0.0000013947,"v":92933.868851,"t":1716865200}
+{"o":0.0000013947,"h":0.0000014134,"l":0.0000013917,"c":0.0000014084,"v":0.0,"t":1716868800}
+{"o":0.0000014084,"h":0.0000014122,"l":0.0000013973,"c":0.0000013983,"v":0.0,"t":1716872400}
+{"o":0.0000013983,"h":0.000001405,"l":0.0000013907,"c":0.0000013954,"v":49145.96305,"t":1716876000}
+{"o":0.0000013954,"h":0.000001404,"l":0.0000013738,"c":0.000001381,"v":785329.5821769999,"t":1716879600}
+{"o":0.000001381,"h":0.0000013948,"l":0.0000013653,"c":0.0000013801,"v":10006.0,"t":1716883200}
+{"o":0.0000013801,"h":0.0000013849,"l":0.0000013752,"c":0.0000013784,"v":0.0,"t":1716886800}
+{"o":0.0000013784,"h":0.0000013885,"l":0.000001359,"c":0.000001371,"v":72100.759978,"t":1716890400}
+{"o":0.000001371,"h":0.0000013909,"l":0.0000013667,"c":0.0000013799,"v":5922.961994,"t":1716894000}
+{"o":0.0000013799,"h":0.0000013837,"l":0.0000013629,"c":0.0000013679,"v":5147.069777,"t":1716897600}
+{"o":0.0000013679,"h":0.0000013988,"l":0.0000013525,"c":0.0000013961,"v":68332.041833,"t":1716901200}
+{"o":0.0000013961,"h":0.0000014171,"l":0.0000012788,"c":0.0000013048,"v":3050056.3262660005,"t":1716904800}
+{"o":0.0000013048,"h":0.0000013222,"l":0.0000012162,"c":0.0000012225,"v":6417190.0471550003,"t":1716908400}
+{"o":0.0000012225,"h":0.0000012385,"l":0.0000011621,"c":0.0000011747,"v":2819248.4322589999,"t":1716912000}
+{"o":0.0000011747,"h":0.0000011772,"l":0.0000011536,"c":0.0000011599,"v":346011.75734,"t":1716915600}
+{"o":0.0000011599,"h":0.0000012059,"l":0.0000011525,"c":0.0000011939,"v":1971059.2261219998,"t":1716919200}
+{"o":0.0000011939,"h":0.0000012908,"l":0.0000011722,"c":0.0000012692,"v":4122739.0954089998,"t":1716922800}
+{"o":0.0000012692,"h":0.0000013212,"l":0.0000012669,"c":0.0000013092,"v":6001579.2849890003,"t":1716926400}
+{"o":0.0000013092,"h":0.0000013158,"l":0.0000012889,"c":0.0000012968,"v":553615.9969500001,"t":1716930000}
+{"o":0.0000012968,"h":0.000001297,"l":0.0000012368,"c":0.0000012579,"v":4408576.7522729989,"t":1716933600}
+{"o":0.0000012579,"h":0.0000013096,"l":0.0000010945,"c":0.0000012984,"v":23382612.390070986,"t":1716937200}
+{"o":0.0000012984,"h":0.0000014075,"l":0.0000012899,"c":0.0000013352,"v":17225952.9421890043,"t":1716940800}
+{"o":0.0000013352,"h":0.0000013435,"l":0.0000013024,"c":0.0000013241,"v":1735989.180006,"t":1716944400}
+{"o":0.0000013241,"h":0.0000013268,"l":0.000001307,"c":0.0000013139,"v":300822.364339,"t":1716948000}
+{"o":0.0000013139,"h":0.0000013282,"l":0.0000012916,"c":0.0000013022,"v":315124.930132,"t":1716951600}
+{"o":0.0000013022,"h":0.0000013171,"l":0.0000012971,"c":0.0000013141,"v":253654.79404,"t":1716955200}
+{"o":0.0000013141,"h":0.0000013204,"l":0.0000013047,"c":0.0000013058,"v":400000.0,"t":1716958800}
+{"o":0.0000013058,"h":0.0000013072,"l":0.0000012918,"c":0.0000012974,"v":0.0,"t":1716962400}
+{"o":0.0000012974,"h":0.0000013145,"l":0.0000012961,"c":0.0000013145,"v":0.0,"t":1716966000}
+{"o":0.0000013145,"h":0.0000013352,"l":0.0000012856,"c":0.0000013008,"v":23727.448633,"t":1716969600}
+{"o":0.0000013008,"h":0.0000013117,"l":0.0000012956,"c":0.0000013016,"v":0.0,"t":1716973200}
+{"o":0.0000013016,"h":0.0000015476,"l":0.0000012916,"c":0.0000015334,"v":9300181.265253,"t":1716976800}
+{"o":0.0000015334,"h":0.0000019237,"l":0.0000015324,"c":0.0000018879,"v":16932116.1973080002,"t":1716980400}
+{"o":0.0000018879,"h":0.0000020463,"l":0.0000018774,"c":0.0000020265,"v":2601961.2133980002,"t":1716984000}
+{"o":0.0000020265,"h":0.0000020387,"l":0.0000019697,"c":0.0000019924,"v":1221031.2803509999,"t":1716987600}
+{"o":0.0000019924,"h":0.0000020214,"l":0.0000019209,"c":0.000001924,"v":1705235.0710770001,"t":1716991200}
+{"o":0.000001924,"h":0.0000019502,"l":0.0000019105,"c":0.0000019259,"v":1108177.9723240002,"t":1716994800}
+{"o":0.0000019259,"h":0.0000019997,"l":0.0000018819,"c":0.0000018932,"v":5766861.376375,"t":1716998400}
+{"o":0.0000018932,"h":0.0000019199,"l":0.0000018923,"c":0.0000019067,"v":0.0,"t":1717002000}
+{"o":0.0000019067,"h":0.0000023168,"l":0.0000018572,"c":0.0000023037,"v":12963070.2491039988,"t":1717005600}
+{"o":0.0000023037,"h":0.000002365,"l":0.0000022185,"c":0.0000023066,"v":5081365.3530789986,"t":1717009200}
+{"o":0.0000023066,"h":0.0000023166,"l":0.0000021217,"c":0.0000021304,"v":3522634.4105560002,"t":1717012800}
+{"o":0.0000021304,"h":0.000002161,"l":0.0000018207,"c":0.0000018253,"v":9881365.6910899971,"t":1717016400}
+{"o":0.0000018253,"h":0.0000018331,"l":0.000001489,"c":0.000001491,"v":10796002.7149039991,"t":1717020000}
+{"o":0.000001491,"h":0.0000020143,"l":0.0000014903,"c":0.0000019304,"v":37352311.93954999,"t":1717023600}
+{"o":0.0000019304,"h":0.0000019429,"l":0.0000018705,"c":0.0000018883,"v":1957198.0800320001,"t":1717027200}
+{"o":0.0000018883,"h":0.0000018924,"l":0.0000018658,"c":0.0000018687,"v":284272.185333,"t":1717030800}
+{"o":0.0000018687,"h":0.0000018696,"l":0.0000018412,"c":0.0000018516,"v":0.0,"t":1717034400}
+{"o":0.0000018516,"h":0.0000018582,"l":0.0000018157,"c":0.0000018497,"v":2512237.2932550004,"t":1717038000}
+{"o":0.0000018497,"h":0.0000018557,"l":0.0000018397,"c":0.0000018484,"v":0.0,"t":1717041600}
+{"o":0.0000018484,"h":0.0000018712,"l":0.0000018483,"c":0.0000018664,"v":5348.683172,"t":1717045200}
+{"o":0.0000018664,"h":0.0000018962,"l":0.0000017233,"c":0.00000175,"v":4068045.298403,"t":1717048800}
+{"o":0.00000175,"h":0.0000017689,"l":0.000001691,"c":0.0000017075,"v":837308.622895,"t":1717052400}
+{"o":0.0000017075,"h":0.0000017232,"l":0.0000017007,"c":0.0000017022,"v":0.0,"t":1717056000}
+{"o":0.0000017022,"h":0.0000017375,"l":0.0000016987,"c":0.0000017251,"v":1791716.225811,"t":1717059600}
+{"o":0.0000017251,"h":0.0000017978,"l":0.0000017116,"c":0.0000017798,"v":1055406.497489,"t":1717063200}
+{"o":0.0000017798,"h":0.0000017961,"l":0.0000017725,"c":0.0000017957,"v":740260.9976169999,"t":1717066800}
+{"o":0.0000017957,"h":0.0000017971,"l":0.0000017786,"c":0.0000017809,"v":0.0,"t":1717070400}
+{"o":0.0000017809,"h":0.0000017862,"l":0.000001723,"c":0.0000017292,"v":3506324.4475420001,"t":1717074000}
+{"o":0.0000017292,"h":0.0000017302,"l":0.0000014198,"c":0.0000014483,"v":15045475.881737005,"t":1717077600}
+{"o":0.0000014483,"h":0.0000014842,"l":0.0000014404,"c":0.0000014746,"v":1140739.6250440001,"t":1717081200}
+{"o":0.0000014746,"h":0.0000014807,"l":0.0000014377,"c":0.0000014452,"v":1526598.9306129999,"t":1717084800}
+{"o":0.0000014452,"h":0.0000014645,"l":0.000001422,"c":0.0000014379,"v":590984.067933,"t":1717088400}
+{"o":0.0000014379,"h":0.0000014869,"l":0.0000013469,"c":0.0000014834,"v":9550560.7529100031,"t":1717092000}
+{"o":0.0000014834,"h":0.0000015124,"l":0.0000014727,"c":0.0000015071,"v":459475.118443,"t":1717095600}
+{"o":0.0000015071,"h":0.0000015272,"l":0.0000014853,"c":0.0000014954,"v":433462.640868,"t":1717099200}
+{"o":0.0000014954,"h":0.0000015094,"l":0.0000014276,"c":0.0000014329,"v":4908926.8114390001,"t":1717102800}
+{"o":0.0000014329,"h":0.0000014368,"l":0.0000012718,"c":0.0000012894,"v":6139985.3681779997,"t":1717106400}
+{"o":0.0000012894,"h":0.0000014031,"l":0.0000012858,"c":0.0000013817,"v":6414486.1664769994,"t":1717110000}
+{"o":0.0000013817,"h":0.0000014034,"l":0.0000013731,"c":0.0000013873,"v":7513505.8498369996,"t":1717113600}
+{"o":0.0000013873,"h":0.0000014004,"l":0.0000013688,"c":0.0000013871,"v":1517473.2086179999,"t":1717117200}
+{"o":0.0000013871,"h":0.0000013871,"l":0.0000013763,"c":0.0000013802,"v":0.0,"t":1717120800}
+{"o":0.0000013802,"h":0.0000013819,"l":0.0000013764,"c":0.0000013781,"v":0.0,"t":1717124400}
+{"o":0.0000013781,"h":0.0000014736,"l":0.0000013749,"c":0.0000014721,"v":3536604.0531400004,"t":1717128000}
+{"o":0.0000014721,"h":0.0000014908,"l":0.0000014454,"c":0.0000014556,"v":259462.473808,"t":1717131600}
+{"o":0.0000014556,"h":0.000001463,"l":0.0000014488,"c":0.00000146,"v":69994.710979,"t":1717135200}
+{"o":0.00000146,"h":0.0000016334,"l":0.0000014532,"c":0.0000015613,"v":10262308.5138379987,"t":1717138800}
+{"o":0.0000015613,"h":0.0000015892,"l":0.0000015543,"c":0.0000015841,"v":904843.337685,"t":1717142400}
+{"o":0.0000015841,"h":0.000001702,"l":0.0000015829,"c":0.0000016942,"v":3302482.3252039999,"t":1717146000}
+{"o":0.0000016942,"h":0.0000016962,"l":0.0000016624,"c":0.0000016636,"v":781662.9924799999,"t":1717149600}
+{"o":0.0000016636,"h":0.0000016744,"l":0.0000016501,"c":0.0000016617,"v":14005.292753,"t":1717153200}
+{"o":0.0000016617,"h":0.0000016926,"l":0.0000016404,"c":0.0000016749,"v":59747.269548,"t":1717156800}
+{"o":0.0000016749,"h":0.0000016973,"l":0.0000016294,"c":0.0000016589,"v":514524.950308,"t":1717160400}
+{"o":0.0000016589,"h":0.0000016919,"l":0.000001643,"c":0.0000016731,"v":1844749.2776380002,"t":1717164000}
+{"o":0.0000016731,"h":0.0000017108,"l":0.0000016704,"c":0.0000017106,"v":786167.3755239999,"t":1717167600}
+{"o":0.0000017106,"h":0.0000017192,"l":0.000001598,"c":0.0000015993,"v":3131792.9878369998,"t":1717171200}
+{"o":0.0000015993,"h":0.0000016027,"l":0.0000015312,"c":0.0000015323,"v":2644261.6861020001,"t":1717174800}
+{"o":0.0000015323,"h":0.0000015395,"l":0.0000015305,"c":0.0000015338,"v":0.0,"t":1717178400}
+{"o":0.0000015338,"h":0.0000015788,"l":0.0000015169,"c":0.000001572,"v":4091079.619407,"t":1717182000}
+{"o":0.000001572,"h":0.0000016002,"l":0.000001568,"c":0.000001594,"v":581974.3889659999,"t":1717185600}
+{"o":0.000001594,"h":0.0000016047,"l":0.0000015884,"c":0.0000015955,"v":695458.307313,"t":1717189200}
+{"o":0.0000015955,"h":0.0000015986,"l":0.0000015665,"c":0.000001571,"v":704811.591106,"t":1717192800}
+{"o":0.000001571,"h":0.0000015818,"l":0.0000015493,"c":0.0000015558,"v":687344.869724,"t":1717196400}
+{"o":0.0000015558,"h":0.0000015558,"l":0.0000015418,"c":0.0000015439,"v":0.0,"t":1717200000}
+{"o":0.0000015439,"h":0.0000015599,"l":0.0000015413,"c":0.0000015552,"v":28007.368501,"t":1717203600}
+{"o":0.0000015552,"h":0.000001556,"l":0.0000015478,"c":0.0000015478,"v":0.0,"t":1717207200}
+{"o":0.0000015478,"h":0.0000015531,"l":0.0000015407,"c":0.0000015466,"v":77969.054702,"t":1717210800}
+{"o":0.0000015466,"h":0.0000015506,"l":0.0000015438,"c":0.0000015447,"v":0.0,"t":1717214400}
+{"o":0.0000015447,"h":0.00000155,"l":0.0000015443,"c":0.000001547,"v":0.0,"t":1717218000}
+{"o":0.000001547,"h":0.0000015616,"l":0.000001546,"c":0.000001559,"v":320713.407373,"t":1717221600}
+{"o":0.000001559,"h":0.0000015691,"l":0.0000015582,"c":0.0000015664,"v":19183.153006,"t":1717225200}
+{"o":0.0000015664,"h":0.0000015669,"l":0.0000015604,"c":0.0000015623,"v":0.0,"t":1717228800}
+{"o":0.0000015623,"h":0.0000015654,"l":0.0000015534,"c":0.0000015573,"v":117987.556408,"t":1717232400}
+{"o":0.0000015573,"h":0.0000015601,"l":0.000001549,"c":0.0000015542,"v":20005.292752,"t":1717236000}
+{"o":0.0000015542,"h":0.0000015553,"l":0.0000015489,"c":0.000001549,"v":69197.337272,"t":1717239600}
+{"o":0.000001549,"h":0.0000015505,"l":0.0000015453,"c":0.0000015501,"v":0.0,"t":1717243200}
+{"o":0.0000015501,"h":0.000001551,"l":0.000001539,"c":0.0000015408,"v":527558.290267,"t":1717246800}
+{"o":0.0000015408,"h":0.0000015422,"l":0.0000015323,"c":0.0000015341,"v":36247.442256,"t":1717250400}
+{"o":0.0000015341,"h":0.0000015376,"l":0.0000015236,"c":0.0000015319,"v":570636.411866,"t":1717254000}
+{"o":0.0000015319,"h":0.0000015355,"l":0.0000014759,"c":0.0000014789,"v":2405906.0725560002,"t":1717257600}
+{"o":0.0000014789,"h":0.0000014812,"l":0.0000014678,"c":0.000001468,"v":359846.090106,"t":1717261200}
+{"o":0.000001468,"h":0.0000014788,"l":0.0000014672,"c":0.0000014762,"v":203315.598875,"t":1717264800}
+{"o":0.0000014762,"h":0.0000014782,"l":0.000001474,"c":0.0000014755,"v":0.0,"t":1717268400}
+{"o":0.0000014755,"h":0.0000014781,"l":0.0000014726,"c":0.0000014763,"v":0.0,"t":1717272000}
+{"o":0.0000014763,"h":0.0000014809,"l":0.0000014325,"c":0.0000014359,"v":1954214.187043,"t":1717275600}
+{"o":0.0000014359,"h":0.0000014389,"l":0.0000014337,"c":0.0000014379,"v":0.0,"t":1717279200}
+{"o":0.0000014379,"h":0.0000014474,"l":0.0000014364,"c":0.0000014432,"v":0.0,"t":1717282800}
+{"o":0.0000014432,"h":0.000001445,"l":0.0000014368,"c":0.0000014379,"v":0.0,"t":1717286400}
+{"o":0.0000014379,"h":0.0000014411,"l":0.0000014259,"c":0.0000014319,"v":69970.12924,"t":1717290000}
+{"o":0.0000014319,"h":0.0000014401,"l":0.0000014291,"c":0.0000014373,"v":0.0,"t":1717293600}
+{"o":0.0000014373,"h":0.0000014385,"l":0.0000014331,"c":0.000001434,"v":0.0,"t":1717297200}
+{"o":0.000001434,"h":0.0000014377,"l":0.0000014115,"c":0.0000014148,"v":785105.032663,"t":1717300800}
+{"o":0.0000014148,"h":0.0000014148,"l":0.0000014117,"c":0.0000014135,"v":0.0,"t":1717304400}
+{"o":0.0000014135,"h":0.0000014137,"l":0.0000014017,"c":0.0000014046,"v":13930.221261,"t":1717308000}
+{"o":0.0000014046,"h":0.0000014157,"l":0.0000014038,"c":0.0000014149,"v":0.0,"t":1717311600}
+{"o":0.0000014149,"h":0.0000014159,"l":0.0000014104,"c":0.0000014132,"v":0.0,"t":1717315200}
+{"o":0.0000014132,"h":0.0000014222,"l":0.0000013943,"c":0.0000014012,"v":27409.378359,"t":1717318800}
+{"o":0.0000014012,"h":0.0000014156,"l":0.0000014001,"c":0.0000014098,"v":86134.501948,"t":1717322400}
+{"o":0.0000014098,"h":0.0000014207,"l":0.0000013961,"c":0.0000014034,"v":153291.618021,"t":1717326000}
+{"o":0.0000014034,"h":0.000001422,"l":0.0000014017,"c":0.0000014212,"v":285451.508709,"t":1717329600}
+{"o":0.0000014212,"h":0.0000014247,"l":0.0000014122,"c":0.0000014145,"v":34500.464471,"t":1717333200}
+{"o":0.0000014145,"h":0.000001422,"l":0.000001412,"c":0.0000014148,"v":0.0,"t":1717336800}
+{"o":0.0000014148,"h":0.0000014216,"l":0.0000013929,"c":0.0000013967,"v":705254.06807,"t":1717340400}
+{"o":0.0000013967,"h":0.0000014066,"l":0.0000013954,"c":0.0000014027,"v":0.0,"t":1717344000}
+{"o":0.0000014027,"h":0.000001422,"l":0.0000014026,"c":0.000001422,"v":0.0,"t":1717347600}
+{"o":0.000001422,"h":0.0000014304,"l":0.0000013967,"c":0.000001407,"v":198296.376778,"t":1717351200}
+{"o":0.000001407,"h":0.0000014405,"l":0.0000013976,"c":0.0000014317,"v":1776629.8672219999,"t":1717354800}
+{"o":0.0000014317,"h":0.0000014624,"l":0.0000014311,"c":0.0000014465,"v":915369.5965090001,"t":1717358400}
+{"o":0.0000014465,"h":0.0000014514,"l":0.000001444,"c":0.0000014506,"v":42357.400244,"t":1717362000}
+{"o":0.0000014506,"h":0.0000014517,"l":0.0000014424,"c":0.0000014445,"v":0.0,"t":1717365600}
+{"o":0.0000014445,"h":0.0000014566,"l":0.0000014413,"c":0.0000014566,"v":88156.980487,"t":1717369200}
+{"o":0.0000014566,"h":0.0000014696,"l":0.0000014359,"c":0.0000014449,"v":171196.148651,"t":1717372800}
+{"o":0.0000014449,"h":0.0000014454,"l":0.0000013673,"c":0.00000137,"v":3129807.2418280002,"t":1717376400}
+{"o":0.00000137,"h":0.0000013758,"l":0.0000013608,"c":0.0000013699,"v":50000.0,"t":1717380000}
+{"o":0.0000013699,"h":0.0000013781,"l":0.0000013688,"c":0.000001373,"v":0.0,"t":1717383600}
+{"o":0.000001373,"h":0.0000013889,"l":0.0000013693,"c":0.0000013746,"v":614909.9704420001,"t":1717387200}
+{"o":0.0000013746,"h":0.0000013878,"l":0.0000013627,"c":0.0000013803,"v":144397.383132,"t":1717390800}
+{"o":0.0000013803,"h":0.000001383,"l":0.0000013711,"c":0.0000013736,"v":0.0,"t":1717394400}
+{"o":0.0000013736,"h":0.0000013802,"l":0.0000013707,"c":0.0000013743,"v":0.0,"t":1717398000}
+{"o":0.0000013743,"h":0.0000013961,"l":0.0000013612,"c":0.0000013913,"v":359431.478782,"t":1717401600}
+{"o":0.0000013913,"h":0.0000014002,"l":0.0000013786,"c":0.0000013844,"v":352887.041851,"t":1717405200}
+{"o":0.0000013844,"h":0.0000014007,"l":0.0000013787,"c":0.0000013939,"v":305416.458162,"t":1717408800}
+{"o":0.0000013939,"h":0.0000013966,"l":0.00000138,"c":0.0000013856,"v":15550.985359,"t":1717412400}
+{"o":0.0000013856,"h":0.0000013921,"l":0.0000013697,"c":0.0000013765,"v":305993.645518,"t":1717416000}
+{"o":0.0000013765,"h":0.0000013876,"l":0.0000013713,"c":0.0000013827,"v":106251.767152,"t":1717419600}
+{"o":0.0000013827,"h":0.0000014099,"l":0.0000013733,"c":0.0000014005,"v":143047.714477,"t":1717423200}
+{"o":0.0000014005,"h":0.0000014013,"l":0.0000013852,"c":0.0000013891,"v":0.0,"t":1717426800}
+{"o":0.0000013891,"h":0.000001399,"l":0.0000011819,"c":0.0000011868,"v":10529795.4992749989,"t":1717430400}
+{"o":0.0000011868,"h":0.0000011954,"l":0.000001175,"c":0.0000011842,"v":36233.671512,"t":1717434000}
+{"o":0.0000011842,"h":0.0000011988,"l":0.0000011778,"c":0.0000011903,"v":275113.523621,"t":1717437600}
+{"o":0.0000011903,"h":0.0000012587,"l":0.0000011845,"c":0.0000012499,"v":4826620.8693380002,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_G3Kzy6mbETc4AnhL32pLzyR2Tu2U7fRCUdDeBqXJpump.json b/So11111111111111111111111111111111111111112_G3Kzy6mbETc4AnhL32pLzyR2Tu2U7fRCUdDeBqXJpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..4ea351b856e3a76a88dc77be178197317026a5d3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_G3Kzy6mbETc4AnhL32pLzyR2Tu2U7fRCUdDeBqXJpump.json
@@ -0,0 +1,3178 @@
+{"o":0.0000089751,"h":0.0000091014,"l":0.0000087679,"c":0.0000088144,"v":225632.52541,"t":1731844800}
+{"o":0.0000088144,"h":0.0000090079,"l":0.0000082324,"c":0.0000083499,"v":2067077.4436809998,"t":1731848400}
+{"o":0.0000083499,"h":0.0000084491,"l":0.000008264,"c":0.0000083616,"v":109147.60406,"t":1731852000}
+{"o":0.0000083616,"h":0.0000085755,"l":0.0000079844,"c":0.0000081226,"v":3439968.256025,"t":1731855600}
+{"o":0.0000081226,"h":0.0000084594,"l":0.0000080983,"c":0.0000083876,"v":927904.180814,"t":1731859200}
+{"o":0.0000083876,"h":0.0000084576,"l":0.0000083435,"c":0.0000083781,"v":11504.019981,"t":1731862800}
+{"o":0.0000083781,"h":0.0000084713,"l":0.0000083609,"c":0.0000084076,"v":0.0,"t":1731866400}
+{"o":0.0000084076,"h":0.0000084554,"l":0.000008214,"c":0.0000082173,"v":169767.224406,"t":1731870000}
+{"o":0.0000082173,"h":0.0000083823,"l":0.0000081583,"c":0.0000083105,"v":1199.060244,"t":1731873600}
+{"o":0.0000083105,"h":0.0000084306,"l":0.000008189,"c":0.0000083501,"v":134182.172385,"t":1731877200}
+{"o":0.0000083501,"h":0.0000083966,"l":0.0000081693,"c":0.0000081988,"v":207147.617768,"t":1731880800}
+{"o":0.0000081988,"h":0.0000083187,"l":0.000008075,"c":0.0000081712,"v":81037.684632,"t":1731884400}
+{"o":0.0000081712,"h":0.0000082936,"l":0.0000078523,"c":0.0000079617,"v":755762.8920550001,"t":1731888000}
+{"o":0.0000079617,"h":0.0000082443,"l":0.000007811,"c":0.0000080791,"v":1156170.132215,"t":1731891600}
+{"o":0.0000080791,"h":0.0000080935,"l":0.0000073126,"c":0.0000073276,"v":2883202.0511710001,"t":1731895200}
+{"o":0.0000073276,"h":0.0000074973,"l":0.0000071061,"c":0.0000072905,"v":546219.1113850001,"t":1731898800}
+{"o":0.0000072905,"h":0.000007499,"l":0.0000072267,"c":0.0000073942,"v":602569.196332,"t":1731902400}
+{"o":0.0000073942,"h":0.000007427,"l":0.0000072511,"c":0.0000072939,"v":217210.346554,"t":1731906000}
+{"o":0.0000072939,"h":0.0000073777,"l":0.0000072642,"c":0.0000073576,"v":306831.096054,"t":1731909600}
+{"o":0.0000073576,"h":0.0000074304,"l":0.0000064571,"c":0.0000064685,"v":4325489.9700229997,"t":1731913200}
+{"o":0.0000064685,"h":0.0000065316,"l":0.0000051926,"c":0.0000060635,"v":22288011.2862449922,"t":1731916800}
+{"o":0.0000060635,"h":0.0000065354,"l":0.00000598,"c":0.0000064395,"v":2418890.0414530002,"t":1731920400}
+{"o":0.0000064395,"h":0.0000064698,"l":0.0000062225,"c":0.000006269,"v":1322535.9125870003,"t":1731924000}
+{"o":0.000006269,"h":0.000006502,"l":0.0000062293,"c":0.0000063574,"v":1426728.229917,"t":1731927600}
+{"o":0.0000063574,"h":0.0000063856,"l":0.0000062528,"c":0.0000063138,"v":119817.417404,"t":1731931200}
+{"o":0.0000063138,"h":0.000006433,"l":0.0000061842,"c":0.0000063167,"v":1010974.8646570001,"t":1731934800}
+{"o":0.0000063167,"h":0.0000063626,"l":0.000006112,"c":0.0000062661,"v":519390.382708,"t":1731938400}
+{"o":0.0000062661,"h":0.0000068298,"l":0.0000061817,"c":0.0000066292,"v":7063498.0098090004,"t":1731942000}
+{"o":0.0000066292,"h":0.0000067616,"l":0.0000064185,"c":0.0000065304,"v":359840.411941,"t":1731945600}
+{"o":0.0000065304,"h":0.0000066117,"l":0.0000063778,"c":0.000006541,"v":1181112.5786020001,"t":1731949200}
+{"o":0.000006541,"h":0.00000715,"l":0.0000064208,"c":0.0000071128,"v":5355722.9406340001,"t":1731952800}
+{"o":0.0000071128,"h":0.0000072375,"l":0.0000070196,"c":0.0000071294,"v":403786.50651,"t":1731956400}
+{"o":0.0000071294,"h":0.0000072093,"l":0.0000069483,"c":0.0000071151,"v":828182.08124,"t":1731960000}
+{"o":0.0000071151,"h":0.0000078561,"l":0.0000070525,"c":0.0000072985,"v":5441056.7718759999,"t":1731963600}
+{"o":0.0000072985,"h":0.0000072985,"l":0.0000072301,"c":0.0000072634,"v":0.0,"t":1731967200}
+{"o":0.0000072634,"h":0.0000073162,"l":0.0000066923,"c":0.0000067391,"v":1934435.038559,"t":1731970800}
+{"o":0.0000067391,"h":0.0000068049,"l":0.0000066949,"c":0.0000067424,"v":59262.117135,"t":1731974400}
+{"o":0.0000067424,"h":0.0000067741,"l":0.0000067121,"c":0.0000067661,"v":0.0,"t":1731978000}
+{"o":0.0000067661,"h":0.0000067774,"l":0.0000058926,"c":0.0000059183,"v":4325088.2343600001,"t":1731981600}
+{"o":0.0000059183,"h":0.0000061118,"l":0.0000058697,"c":0.0000061069,"v":1379945.1947060002,"t":1731985200}
+{"o":0.0000061069,"h":0.0000061823,"l":0.0000059206,"c":0.000005952,"v":2890409.316898,"t":1731988800}
+{"o":0.000005952,"h":0.0000059651,"l":0.0000056403,"c":0.0000056699,"v":956835.4945189999,"t":1731992400}
+{"o":0.0000056699,"h":0.0000057321,"l":0.0000056158,"c":0.0000056709,"v":141739.258669,"t":1731996000}
+{"o":0.0000056709,"h":0.0000057266,"l":0.0000056443,"c":0.0000057051,"v":7779.0,"t":1731999600}
+{"o":0.0000057051,"h":0.0000057175,"l":0.0000056464,"c":0.0000056681,"v":97126.347747,"t":1732003200}
+{"o":0.0000056681,"h":0.0000057349,"l":0.0000056115,"c":0.0000056408,"v":54882.217098,"t":1732006800}
+{"o":0.0000056408,"h":0.0000056797,"l":0.000005613,"c":0.000005642,"v":25165.607709,"t":1732010400}
+{"o":0.000005642,"h":0.0000056543,"l":0.0000056194,"c":0.0000056377,"v":0.0,"t":1732014000}
+{"o":0.0000056377,"h":0.0000056708,"l":0.000005608,"c":0.0000056576,"v":0.0,"t":1732017600}
+{"o":0.0000056576,"h":0.00000584,"l":0.0000056536,"c":0.0000057963,"v":364211.991207,"t":1732021200}
+{"o":0.0000057963,"h":0.0000064086,"l":0.0000057761,"c":0.0000063771,"v":6741122.8346960004,"t":1732024800}
+{"o":0.0000063771,"h":0.0000087974,"l":0.0000063306,"c":0.0000074206,"v":11986022.1348980013,"t":1732028400}
+{"o":0.0000074206,"h":0.0000074628,"l":0.0000073435,"c":0.0000073559,"v":236019.184353,"t":1732032000}
+{"o":0.0000073559,"h":0.0000074263,"l":0.0000072902,"c":0.0000073513,"v":155335.799588,"t":1732035600}
+{"o":0.0000073513,"h":0.0000073735,"l":0.0000072301,"c":0.0000072576,"v":568476.336644,"t":1732039200}
+{"o":0.0000072576,"h":0.0000072999,"l":0.0000072102,"c":0.0000072392,"v":14898.392077,"t":1732042800}
+{"o":0.0000072392,"h":0.0000073902,"l":0.0000071352,"c":0.000007268,"v":553394.0674000001,"t":1732046400}
+{"o":0.000007268,"h":0.0000074309,"l":0.0000067987,"c":0.0000069125,"v":1081892.6027239999,"t":1732050000}
+{"o":0.0000069125,"h":0.0000069995,"l":0.0000067937,"c":0.0000068434,"v":400000.0,"t":1732053600}
+{"o":0.0000068434,"h":0.0000068631,"l":0.000006773,"c":0.0000067848,"v":0.0,"t":1732057200}
+{"o":0.0000067848,"h":0.0000068416,"l":0.0000067433,"c":0.000006766,"v":124475.185359,"t":1732060800}
+{"o":0.000006766,"h":0.0000068434,"l":0.0000063096,"c":0.0000063906,"v":1890628.082807,"t":1732064400}
+{"o":0.0000063906,"h":0.0000064579,"l":0.000006292,"c":0.0000063945,"v":647452.382556,"t":1732068000}
+{"o":0.0000063945,"h":0.0000064654,"l":0.0000063703,"c":0.0000063714,"v":0.0,"t":1732071600}
+{"o":0.0000063714,"h":0.0000064353,"l":0.0000061658,"c":0.0000061761,"v":2038957.1110990001,"t":1732075200}
+{"o":0.0000061761,"h":0.0000062011,"l":0.0000060124,"c":0.0000061252,"v":1363928.5502539999,"t":1732078800}
+{"o":0.0000061252,"h":0.0000061438,"l":0.0000059277,"c":0.0000059506,"v":1098292.51834,"t":1732082400}
+{"o":0.0000059506,"h":0.0000063099,"l":0.0000058564,"c":0.0000062222,"v":2375162.523755,"t":1732086000}
+{"o":0.0000062222,"h":0.0000062617,"l":0.0000060721,"c":0.0000061013,"v":700849.5883409999,"t":1732089600}
+{"o":0.0000061013,"h":0.0000065151,"l":0.0000060828,"c":0.0000064437,"v":6538166.9039160013,"t":1732093200}
+{"o":0.0000064437,"h":0.0000066696,"l":0.0000064046,"c":0.0000066305,"v":1188875.437995,"t":1732096800}
+{"o":0.0000066305,"h":0.0000067379,"l":0.0000064512,"c":0.0000064665,"v":2530191.5731230001,"t":1732100400}
+{"o":0.0000064665,"h":0.000006525,"l":0.0000062404,"c":0.0000062944,"v":958556.5474140001,"t":1732104000}
+{"o":0.0000062944,"h":0.0000063489,"l":0.0000061784,"c":0.0000061978,"v":415442.164729,"t":1732107600}
+{"o":0.0000061978,"h":0.0000062503,"l":0.000006013,"c":0.0000060769,"v":468257.906018,"t":1732111200}
+{"o":0.0000060769,"h":0.0000061758,"l":0.0000060599,"c":0.0000061173,"v":0.0,"t":1732114800}
+{"o":0.0000061173,"h":0.0000062672,"l":0.0000060204,"c":0.0000061325,"v":112000.0,"t":1732118400}
+{"o":0.0000061325,"h":0.0000062095,"l":0.0000060364,"c":0.0000061354,"v":93274.330403,"t":1732122000}
+{"o":0.0000061354,"h":0.0000070911,"l":0.000005947,"c":0.0000070321,"v":11244242.312872,"t":1732125600}
+{"o":0.0000070321,"h":0.0000083108,"l":0.0000070237,"c":0.0000081176,"v":1019693.713978,"t":1732129200}
+{"o":0.0000081176,"h":0.0000082027,"l":0.0000079845,"c":0.0000080007,"v":297357.437028,"t":1732132800}
+{"o":0.0000080007,"h":0.0000080621,"l":0.0000079001,"c":0.0000079564,"v":413810.346812,"t":1732136400}
+{"o":0.0000079564,"h":0.0000080013,"l":0.0000074926,"c":0.0000075462,"v":1380820.575802,"t":1732140000}
+{"o":0.0000075462,"h":0.0000075914,"l":0.0000073696,"c":0.0000074243,"v":770000.0,"t":1732143600}
+{"o":0.0000074243,"h":0.0000074459,"l":0.0000073385,"c":0.0000073528,"v":0.0,"t":1732147200}
+{"o":0.0000073528,"h":0.0000073997,"l":0.0000072279,"c":0.0000072991,"v":574689.2309099999,"t":1732150800}
+{"o":0.0000072991,"h":0.0000075096,"l":0.0000070767,"c":0.0000072099,"v":9970.0,"t":1732154400}
+{"o":0.0000072099,"h":0.000007236,"l":0.0000063154,"c":0.000006347,"v":4256408.2846829994,"t":1732158000}
+{"o":0.000006347,"h":0.0000065299,"l":0.0000061946,"c":0.0000064013,"v":322369.449044,"t":1732161600}
+{"o":0.0000064013,"h":0.0000065076,"l":0.00000636,"c":0.0000064485,"v":366729.330059,"t":1732165200}
+{"o":0.0000064485,"h":0.0000065138,"l":0.0000064472,"c":0.0000064792,"v":0.0,"t":1732168800}
+{"o":0.0000064792,"h":0.0000064792,"l":0.0000060698,"c":0.0000061016,"v":1576760.240912,"t":1732172400}
+{"o":0.0000061016,"h":0.0000061753,"l":0.000006057,"c":0.000006144,"v":367635.479534,"t":1732176000}
+{"o":0.000006144,"h":0.0000061581,"l":0.0000060541,"c":0.0000061249,"v":998747.8985890001,"t":1732179600}
+{"o":0.0000061249,"h":0.0000061651,"l":0.0000061031,"c":0.000006127,"v":0.0,"t":1732183200}
+{"o":0.000006127,"h":0.0000061927,"l":0.0000061038,"c":0.000006178,"v":379041.828007,"t":1732186800}
+{"o":0.000006178,"h":0.0000063292,"l":0.0000060265,"c":0.0000062623,"v":73515.399181,"t":1732190400}
+{"o":0.0000062623,"h":0.0000063077,"l":0.0000060948,"c":0.0000062222,"v":31997.381256,"t":1732194000}
+{"o":0.0000062222,"h":0.000006295,"l":0.000006052,"c":0.000006078,"v":65182.960466,"t":1732197600}
+{"o":0.000006078,"h":0.0000062893,"l":0.0000058494,"c":0.0000059318,"v":1543938.356745,"t":1732201200}
+{"o":0.0000059318,"h":0.0000059954,"l":0.000005786,"c":0.000005837,"v":15445.559191,"t":1732204800}
+{"o":0.000005837,"h":0.000005948,"l":0.0000057373,"c":0.000005856,"v":7036.184884,"t":1732208400}
+{"o":0.000005856,"h":0.000005959,"l":0.0000058149,"c":0.0000059109,"v":49850.0,"t":1732212000}
+{"o":0.0000059109,"h":0.0000060216,"l":0.0000052208,"c":0.0000054122,"v":4500844.1438830001,"t":1732215600}
+{"o":0.0000054122,"h":0.0000055337,"l":0.00000535,"c":0.0000054343,"v":184538.366848,"t":1732219200}
+{"o":0.0000054343,"h":0.0000064489,"l":0.0000054067,"c":0.0000062772,"v":6581206.9334200006,"t":1732222800}
+{"o":0.0000062772,"h":0.0000062776,"l":0.000006132,"c":0.0000061402,"v":556202.421464,"t":1732226400}
+{"o":0.0000061402,"h":0.0000061433,"l":0.0000060803,"c":0.0000061055,"v":0.0,"t":1732230000}
+{"o":0.0000061055,"h":0.0000061632,"l":0.0000055568,"c":0.0000056512,"v":2658870.0022180001,"t":1732233600}
+{"o":0.0000056512,"h":0.0000057314,"l":0.0000054709,"c":0.0000055201,"v":1564061.5008769999,"t":1732237200}
+{"o":0.0000055201,"h":0.0000055201,"l":0.0000053896,"c":0.0000054258,"v":366650.249315,"t":1732240800}
+{"o":0.0000054258,"h":0.0000055977,"l":0.0000052857,"c":0.0000053239,"v":1743313.657166,"t":1732244400}
+{"o":0.0000053239,"h":0.0000053734,"l":0.0000052155,"c":0.0000052525,"v":2304901.1026229998,"t":1732248000}
+{"o":0.0000052525,"h":0.0000053302,"l":0.0000052199,"c":0.000005316,"v":136459.67779,"t":1732251600}
+{"o":0.000005316,"h":0.0000053698,"l":0.0000047288,"c":0.0000047645,"v":4392728.9621759998,"t":1732255200}
+{"o":0.0000047645,"h":0.0000048198,"l":0.0000045549,"c":0.0000045786,"v":2942060.180739,"t":1732258800}
+{"o":0.0000045786,"h":0.0000046175,"l":0.0000045442,"c":0.0000045642,"v":335240.490949,"t":1732262400}
+{"o":0.0000045642,"h":0.00000462,"l":0.0000045554,"c":0.0000045838,"v":45268.453929,"t":1732266000}
+{"o":0.0000045838,"h":0.0000048051,"l":0.0000045421,"c":0.0000046729,"v":3019832.1172700003,"t":1732269600}
+{"o":0.0000046729,"h":0.0000047533,"l":0.0000046216,"c":0.0000046957,"v":748257.4846119999,"t":1732273200}
+{"o":0.0000046957,"h":0.0000047362,"l":0.0000046676,"c":0.0000047101,"v":64728.150754,"t":1732276800}
+{"o":0.0000047101,"h":0.0000048454,"l":0.0000046349,"c":0.0000047645,"v":854314.305967,"t":1732280400}
+{"o":0.0000047645,"h":0.0000048891,"l":0.0000036899,"c":0.0000038139,"v":11961256.9199659992,"t":1732284000}
+{"o":0.0000038139,"h":0.0000040013,"l":0.0000037407,"c":0.0000038261,"v":5880108.483900005,"t":1732287600}
+{"o":0.0000038261,"h":0.0000038777,"l":0.0000034466,"c":0.0000034629,"v":6084578.8617700068,"t":1732291200}
+{"o":0.0000034629,"h":0.0000075874,"l":0.0000034351,"c":0.0000049346,"v":123644585.1905750185,"t":1732294800}
+{"o":0.0000049346,"h":0.0000050487,"l":0.0000048101,"c":0.0000048511,"v":2158111.9261950003,"t":1732298400}
+{"o":0.0000048511,"h":0.0000048798,"l":0.000004658,"c":0.0000046797,"v":1445680.6152999999,"t":1732302000}
+{"o":0.0000046797,"h":0.0000047261,"l":0.0000042042,"c":0.0000042443,"v":4345131.6307339994,"t":1732305600}
+{"o":0.0000042443,"h":0.0000043077,"l":0.0000041962,"c":0.0000042474,"v":301414.757528,"t":1732309200}
+{"o":0.0000042474,"h":0.0000043111,"l":0.0000042287,"c":0.0000042744,"v":48383.491055,"t":1732312800}
+{"o":0.0000042744,"h":0.000004298,"l":0.0000042284,"c":0.0000042415,"v":87821.639991,"t":1732316400}
+{"o":0.0000042415,"h":0.0000044772,"l":0.000004228,"c":0.0000044746,"v":2048801.4123469999,"t":1732320000}
+{"o":0.0000044746,"h":0.0000049112,"l":0.0000044364,"c":0.0000048469,"v":3354047.3702529999,"t":1732323600}
+{"o":0.0000048469,"h":0.0000050671,"l":0.0000048173,"c":0.0000050504,"v":2327719.1494339998,"t":1732327200}
+{"o":0.0000050504,"h":0.0000051176,"l":0.0000049899,"c":0.0000050436,"v":45787.774103,"t":1732330800}
+{"o":0.0000050436,"h":0.0000050617,"l":0.0000048979,"c":0.000004957,"v":432070.600834,"t":1732334400}
+{"o":0.000004957,"h":0.0000050347,"l":0.000004796,"c":0.00000486,"v":1245961.60601,"t":1732338000}
+{"o":0.00000486,"h":0.0000048844,"l":0.0000048469,"c":0.0000048691,"v":43656.005082,"t":1732341600}
+{"o":0.0000048691,"h":0.0000049007,"l":0.0000047266,"c":0.0000047676,"v":1494999.566196,"t":1732345200}
+{"o":0.0000047676,"h":0.0000048102,"l":0.0000046397,"c":0.0000047073,"v":59645.310527,"t":1732348800}
+{"o":0.0000047073,"h":0.0000047185,"l":0.0000040519,"c":0.0000040649,"v":7834915.8462610003,"t":1732352400}
+{"o":0.0000040649,"h":0.0000040919,"l":0.0000040501,"c":0.0000040878,"v":0.0,"t":1732356000}
+{"o":0.0000040878,"h":0.0000041201,"l":0.0000038385,"c":0.0000038588,"v":181561.936639,"t":1732359600}
+{"o":0.0000038588,"h":0.0000038611,"l":0.0000038049,"c":0.0000038339,"v":201619.956825,"t":1732363200}
+{"o":0.0000038339,"h":0.0000039044,"l":0.0000037498,"c":0.000003765,"v":1412571.249538,"t":1732366800}
+{"o":0.000003765,"h":0.0000038827,"l":0.0000037127,"c":0.0000038203,"v":652725.9526829999,"t":1732370400}
+{"o":0.0000038203,"h":0.000003883,"l":0.0000037847,"c":0.0000038401,"v":78528.04332,"t":1732374000}
+{"o":0.0000038401,"h":0.0000039145,"l":0.0000038319,"c":0.0000038863,"v":0.0,"t":1732377600}
+{"o":0.0000038863,"h":0.0000039501,"l":0.0000037621,"c":0.0000039092,"v":2028541.594299,"t":1732381200}
+{"o":0.0000039092,"h":0.0000039402,"l":0.0000038713,"c":0.0000038974,"v":76593.131204,"t":1732384800}
+{"o":0.0000038974,"h":0.0000039302,"l":0.0000031407,"c":0.0000031698,"v":9287540.4196990002,"t":1732388400}
+{"o":0.0000031698,"h":0.0000032204,"l":0.0000031344,"c":0.0000031362,"v":754783.964163,"t":1732392000}
+{"o":0.0000031362,"h":0.0000031827,"l":0.0000029173,"c":0.0000029245,"v":4138893.3232239997,"t":1732395600}
+{"o":0.0000029245,"h":0.0000029341,"l":0.0000025271,"c":0.0000026679,"v":11998543.253566999,"t":1732399200}
+{"o":0.0000026679,"h":0.0000027986,"l":0.0000026647,"c":0.0000027775,"v":1902488.623589,"t":1732402800}
+{"o":0.0000027775,"h":0.0000027818,"l":0.0000023055,"c":0.000002506,"v":20492619.3222590014,"t":1732406400}
+{"o":0.000002506,"h":0.0000029707,"l":0.0000024898,"c":0.0000029615,"v":7976728.3088550009,"t":1732410000}
+{"o":0.0000029615,"h":0.000003024,"l":0.0000029509,"c":0.0000030088,"v":1553969.4707869999,"t":1732413600}
+{"o":0.0000030088,"h":0.000003029,"l":0.0000029998,"c":0.0000030062,"v":80919.327786,"t":1732417200}
+{"o":0.0000030062,"h":0.0000030418,"l":0.0000029427,"c":0.0000029695,"v":1038740.2825249999,"t":1732420800}
+{"o":0.0000029695,"h":0.0000030892,"l":0.0000029651,"c":0.000003043,"v":1058501.9249969998,"t":1732424400}
+{"o":0.000003043,"h":0.0000030594,"l":0.0000030258,"c":0.0000030308,"v":128709.411476,"t":1732428000}
+{"o":0.0000030308,"h":0.000003038,"l":0.0000030238,"c":0.0000030248,"v":0.0,"t":1732431600}
+{"o":0.0000030248,"h":0.0000030767,"l":0.0000030109,"c":0.000003043,"v":146428.028604,"t":1732435200}
+{"o":0.000003043,"h":0.0000030611,"l":0.0000028446,"c":0.0000028532,"v":3948071.3023509998,"t":1732438800}
+{"o":0.0000028532,"h":0.0000028999,"l":0.0000027791,"c":0.000002811,"v":1401.233101,"t":1732442400}
+{"o":0.000002811,"h":0.0000028673,"l":0.0000027418,"c":0.0000027869,"v":775627.597527,"t":1732446000}
+{"o":0.0000027869,"h":0.0000028733,"l":0.0000026763,"c":0.000002766,"v":526096.907816,"t":1732449600}
+{"o":0.000002766,"h":0.0000028465,"l":0.0000027191,"c":0.0000027978,"v":1564552.1723710001,"t":1732453200}
+{"o":0.0000027978,"h":0.0000028532,"l":0.0000027807,"c":0.0000027942,"v":222805.719552,"t":1732456800}
+{"o":0.0000027942,"h":0.0000028785,"l":0.0000027892,"c":0.0000028698,"v":1882741.225288,"t":1732460400}
+{"o":0.0000028698,"h":0.000002953,"l":0.0000028064,"c":0.0000028945,"v":1107947.219148,"t":1732464000}
+{"o":0.0000028945,"h":0.000002924,"l":0.0000028673,"c":0.0000028736,"v":352.89656,"t":1732467600}
+{"o":0.0000028736,"h":0.0000029279,"l":0.0000028394,"c":0.0000028886,"v":202580.427622,"t":1732471200}
+{"o":0.0000028886,"h":0.0000029239,"l":0.0000028752,"c":0.0000029079,"v":351221.159655,"t":1732474800}
+{"o":0.0000029079,"h":0.0000029698,"l":0.0000028692,"c":0.0000029389,"v":1410743.8742430001,"t":1732478400}
+{"o":0.0000029389,"h":0.0000029544,"l":0.0000029078,"c":0.000002927,"v":132551.567843,"t":1732482000}
+{"o":0.000002927,"h":0.0000029477,"l":0.000002889,"c":0.0000029156,"v":261188.203898,"t":1732485600}
+{"o":0.0000029156,"h":0.0000031312,"l":0.0000029002,"c":0.0000031144,"v":3222999.1762900003,"t":1732489200}
+{"o":0.0000031144,"h":0.0000032265,"l":0.0000031082,"c":0.0000031984,"v":1833326.2479709999,"t":1732492800}
+{"o":0.0000031984,"h":0.0000032681,"l":0.0000031032,"c":0.000003139,"v":279242.777184,"t":1732496400}
+{"o":0.000003139,"h":0.0000031885,"l":0.0000030108,"c":0.0000030297,"v":2022216.898581,"t":1732500000}
+{"o":0.0000030297,"h":0.0000030627,"l":0.0000029964,"c":0.0000030298,"v":211621.703041,"t":1732503600}
+{"o":0.0000030298,"h":0.0000030475,"l":0.0000029921,"c":0.0000030105,"v":124130.82701,"t":1732507200}
+{"o":0.0000030105,"h":0.0000030541,"l":0.0000029906,"c":0.0000030277,"v":347367.05217,"t":1732510800}
+{"o":0.0000030277,"h":0.000003072,"l":0.0000030149,"c":0.0000030692,"v":542589.4734659999,"t":1732514400}
+{"o":0.0000030692,"h":0.000003075,"l":0.0000030431,"c":0.0000030522,"v":0.0,"t":1732518000}
+{"o":0.0000030522,"h":0.0000030752,"l":0.0000030305,"c":0.0000030551,"v":201258.182982,"t":1732521600}
+{"o":0.0000030551,"h":0.0000031111,"l":0.0000030335,"c":0.00000309,"v":281311.4380739999,"t":1732525200}
+{"o":0.00000309,"h":0.0000031315,"l":0.0000030508,"c":0.0000030724,"v":54783.647992,"t":1732528800}
+{"o":0.0000030724,"h":0.0000031044,"l":0.000003069,"c":0.0000030906,"v":3837.929419,"t":1732532400}
+{"o":0.0000030906,"h":0.0000031149,"l":0.0000030512,"c":0.0000030682,"v":47232.405539,"t":1732536000}
+{"o":0.0000030682,"h":0.0000031254,"l":0.0000029905,"c":0.0000030356,"v":491473.993879,"t":1732539600}
+{"o":0.0000030356,"h":0.0000031221,"l":0.0000029575,"c":0.0000030574,"v":41951.2515,"t":1732543200}
+{"o":0.0000030574,"h":0.0000031447,"l":0.000002739,"c":0.0000028052,"v":4034854.3176329997,"t":1732546800}
+{"o":0.0000028052,"h":0.0000028472,"l":0.0000026522,"c":0.0000026862,"v":2649563.0201439979,"t":1732550400}
+{"o":0.0000026862,"h":0.0000027555,"l":0.000002579,"c":0.0000026449,"v":1806989.1122409999,"t":1732554000}
+{"o":0.0000026449,"h":0.0000028385,"l":0.0000026207,"c":0.0000028169,"v":3438294.2523469995,"t":1732557600}
+{"o":0.0000028169,"h":0.0000029485,"l":0.0000025308,"c":0.0000027778,"v":14276410.7711709999,"t":1732561200}
+{"o":0.0000027778,"h":0.0000028245,"l":0.000002742,"c":0.0000028063,"v":859799.9381799999,"t":1732564800}
+{"o":0.0000028063,"h":0.0000028898,"l":0.0000027842,"c":0.0000028487,"v":1218556.409883,"t":1732568400}
+{"o":0.0000028487,"h":0.0000034615,"l":0.0000028412,"c":0.0000032575,"v":11592582.61094,"t":1732572000}
+{"o":0.0000032575,"h":0.0000033181,"l":0.000003202,"c":0.0000032838,"v":1799000.7353099997,"t":1732575600}
+{"o":0.0000032838,"h":0.0000033275,"l":0.0000031925,"c":0.0000032782,"v":2140049.5224849996,"t":1732579200}
+{"o":0.0000032782,"h":0.0000034366,"l":0.0000032412,"c":0.000003393,"v":1653407.4941360001,"t":1732582800}
+{"o":0.000003393,"h":0.0000036787,"l":0.0000033621,"c":0.0000036417,"v":3424116.6035269997,"t":1732586400}
+{"o":0.0000036417,"h":0.0000038113,"l":0.0000036377,"c":0.0000037871,"v":1597476.432636,"t":1732590000}
+{"o":0.0000037871,"h":0.000003874,"l":0.0000036869,"c":0.0000037078,"v":4063471.2612130004,"t":1732593600}
+{"o":0.0000037078,"h":0.0000037182,"l":0.0000036258,"c":0.0000036274,"v":183418.012075,"t":1732597200}
+{"o":0.0000036274,"h":0.0000036796,"l":0.0000036119,"c":0.0000036553,"v":81490.798191,"t":1732600800}
+{"o":0.0000036553,"h":0.000003722,"l":0.0000036544,"c":0.0000036957,"v":0.0,"t":1732604400}
+{"o":0.0000036957,"h":0.0000037881,"l":0.0000034631,"c":0.0000035246,"v":1314336.6206669998,"t":1732608000}
+{"o":0.0000035246,"h":0.0000035544,"l":0.0000034659,"c":0.0000035281,"v":8408.947938,"t":1732611600}
+{"o":0.0000035281,"h":0.0000036372,"l":0.0000033489,"c":0.0000034641,"v":3286468.1660119998,"t":1732615200}
+{"o":0.0000034641,"h":0.0000035467,"l":0.0000029452,"c":0.0000029539,"v":5091346.5302860001,"t":1732618800}
+{"o":0.0000029539,"h":0.0000029844,"l":0.0000029259,"c":0.0000029614,"v":25799.935449,"t":1732622400}
+{"o":0.0000029614,"h":0.0000030002,"l":0.0000029314,"c":0.0000029777,"v":14289.370683,"t":1732626000}
+{"o":0.0000029777,"h":0.0000031077,"l":0.0000028778,"c":0.0000030392,"v":2060087.2965909999,"t":1732629600}
+{"o":0.0000030392,"h":0.0000031172,"l":0.0000029717,"c":0.0000030451,"v":894119.8394799998,"t":1732633200}
+{"o":0.0000030451,"h":0.000003234,"l":0.0000029601,"c":0.0000031642,"v":2121734.4818520001,"t":1732636800}
+{"o":0.0000031642,"h":0.000003204,"l":0.0000014278,"c":0.0000019069,"v":101320875.5310599506,"t":1732640400}
+{"o":0.0000019069,"h":0.0000024019,"l":0.0000017592,"c":0.0000023777,"v":53804577.0141379908,"t":1732644000}
+{"o":0.0000023777,"h":0.0000024193,"l":0.0000022987,"c":0.0000023124,"v":2043751.674294,"t":1732647600}
+{"o":0.0000023124,"h":0.0000023425,"l":0.0000021648,"c":0.0000021751,"v":4575623.5241599996,"t":1732651200}
+{"o":0.0000021751,"h":0.0000021909,"l":0.0000021242,"c":0.0000021701,"v":65364.318003,"t":1732654800}
+{"o":0.0000021701,"h":0.0000021832,"l":0.0000021162,"c":0.0000021445,"v":399584.800466,"t":1732658400}
+{"o":0.0000021445,"h":0.0000023722,"l":0.0000021314,"c":0.0000023349,"v":5928942.9766599992,"t":1732662000}
+{"o":0.0000023349,"h":0.0000024703,"l":0.0000023052,"c":0.000002467,"v":2806496.4633709998,"t":1732665600}
+{"o":0.000002467,"h":0.0000026123,"l":0.0000024385,"c":0.0000025473,"v":2019295.7999210001,"t":1732669200}
+{"o":0.0000025473,"h":0.0000025706,"l":0.0000024198,"c":0.0000024403,"v":3699583.0291280001,"t":1732672800}
+{"o":0.0000024403,"h":0.0000024808,"l":0.0000024003,"c":0.0000024234,"v":811133.213218,"t":1732676400}
+{"o":0.0000024234,"h":0.0000024425,"l":0.000002368,"c":0.000002407,"v":9429.135296,"t":1732680000}
+{"o":0.000002407,"h":0.0000024326,"l":0.0000024052,"c":0.0000024191,"v":0.0,"t":1732683600}
+{"o":0.0000024191,"h":0.0000024433,"l":0.0000023773,"c":0.000002424,"v":17700.026939,"t":1732687200}
+{"o":0.000002424,"h":0.0000024259,"l":0.0000023781,"c":0.0000023852,"v":0.0,"t":1732690800}
+{"o":0.0000023852,"h":0.0000024056,"l":0.0000023743,"c":0.0000023903,"v":407157.044796,"t":1732694400}
+{"o":0.0000023903,"h":0.000002411,"l":0.0000023273,"c":0.0000023297,"v":1762108.097083,"t":1732698000}
+{"o":0.0000023297,"h":0.0000023591,"l":0.0000022881,"c":0.000002317,"v":220174.257441,"t":1732701600}
+{"o":0.000002317,"h":0.0000023406,"l":0.0000023063,"c":0.0000023315,"v":205006.769301,"t":1732705200}
+{"o":0.0000023315,"h":0.0000023585,"l":0.0000022982,"c":0.000002305,"v":32989.88808,"t":1732708800}
+{"o":0.000002305,"h":0.0000023322,"l":0.0000022693,"c":0.0000022949,"v":45000.0,"t":1732712400}
+{"o":0.0000022949,"h":0.000002359,"l":0.0000022752,"c":0.0000023299,"v":186007.828286,"t":1732716000}
+{"o":0.0000023299,"h":0.0000023586,"l":0.0000022943,"c":0.000002323,"v":18452.646054,"t":1732719600}
+{"o":0.000002323,"h":0.0000023469,"l":0.0000023113,"c":0.0000023407,"v":0.0,"t":1732723200}
+{"o":0.0000023407,"h":0.0000023558,"l":0.0000022198,"c":0.0000022357,"v":141431.111657,"t":1732726800}
+{"o":0.0000022357,"h":0.0000022985,"l":0.0000022198,"c":0.0000022446,"v":2163364.0079350001,"t":1732730400}
+{"o":0.0000022446,"h":0.0000022521,"l":0.0000019895,"c":0.000002057,"v":10358118.3787379991,"t":1732734000}
+{"o":0.000002057,"h":0.0000020728,"l":0.0000019649,"c":0.0000019763,"v":2380126.8027760005,"t":1732737600}
+{"o":0.0000019763,"h":0.0000024449,"l":0.0000019695,"c":0.000002325,"v":12773002.0703210067,"t":1732741200}
+{"o":0.000002325,"h":0.0000027193,"l":0.0000020712,"c":0.0000024057,"v":32559821.5830380023,"t":1732744800}
+{"o":0.0000024057,"h":0.0000024466,"l":0.0000017561,"c":0.0000019653,"v":87351176.7128210366,"t":1732748400}
+{"o":0.0000019653,"h":0.0000023409,"l":0.0000018598,"c":0.0000019123,"v":45772503.9137580022,"t":1732752000}
+{"o":0.0000019123,"h":0.0000019353,"l":0.0000018801,"c":0.0000019096,"v":493491.85486,"t":1732755600}
+{"o":0.0000019096,"h":0.0000019702,"l":0.0000018937,"c":0.0000019451,"v":2061213.4219200001,"t":1732759200}
+{"o":0.0000019451,"h":0.0000019836,"l":0.0000018923,"c":0.0000019149,"v":118760.160964,"t":1732762800}
+{"o":0.0000019149,"h":0.0000026661,"l":0.0000018969,"c":0.0000026061,"v":18464993.6732239947,"t":1732766400}
+{"o":0.0000026061,"h":0.0000026458,"l":0.0000024757,"c":0.0000025021,"v":2950630.5284389998,"t":1732770000}
+{"o":0.0000025021,"h":0.0000025201,"l":0.0000024971,"c":0.0000025021,"v":0.0,"t":1732773600}
+{"o":0.0000025021,"h":0.0000025313,"l":0.0000024901,"c":0.0000025066,"v":0.0,"t":1732777200}
+{"o":0.0000025066,"h":0.000002521,"l":0.0000024776,"c":0.0000024831,"v":200061.679167,"t":1732780800}
+{"o":0.0000024831,"h":0.0000025328,"l":0.0000024807,"c":0.0000025319,"v":168031.724961,"t":1732784400}
+{"o":0.0000025319,"h":0.0000025543,"l":0.0000024878,"c":0.0000024999,"v":52398.36637,"t":1732788000}
+{"o":0.0000024999,"h":0.0000025153,"l":0.0000024781,"c":0.0000024851,"v":859.972011,"t":1732791600}
+{"o":0.0000024851,"h":0.0000025291,"l":0.0000024815,"c":0.000002502,"v":25293.774542,"t":1732795200}
+{"o":0.000002502,"h":0.0000025353,"l":0.0000024915,"c":0.0000024959,"v":0.0,"t":1732798800}
+{"o":0.0000024959,"h":0.0000025209,"l":0.000002438,"c":0.0000024637,"v":773620.7359950001,"t":1732802400}
+{"o":0.0000024637,"h":0.0000029301,"l":0.0000024508,"c":0.0000026203,"v":20150764.1943300031,"t":1732806000}
+{"o":0.0000026203,"h":0.0000032028,"l":0.000002453,"c":0.0000024675,"v":41549438.1061720029,"t":1732809600}
+{"o":0.0000024675,"h":0.0000032263,"l":0.0000024502,"c":0.0000024849,"v":27715369.2217179984,"t":1732813200}
+{"o":0.0000024849,"h":0.0000032334,"l":0.0000024538,"c":0.0000024925,"v":43036740.0789790004,"t":1732816800}
+{"o":0.0000024925,"h":0.0000025145,"l":0.0000023469,"c":0.0000023601,"v":2977550.6096079997,"t":1732820400}
+{"o":0.0000023601,"h":0.0000023797,"l":0.0000023533,"c":0.0000023591,"v":17000.0,"t":1732824000}
+{"o":0.0000023591,"h":0.0000023818,"l":0.0000023482,"c":0.0000023782,"v":240117.344944,"t":1732827600}
+{"o":0.0000023782,"h":0.0000023903,"l":0.0000023558,"c":0.0000023563,"v":55000.0,"t":1732831200}
+{"o":0.0000023563,"h":0.0000023668,"l":0.0000023522,"c":0.0000023596,"v":0.0,"t":1732834800}
+{"o":0.0000023596,"h":0.0000023686,"l":0.0000023483,"c":0.0000023667,"v":0.0,"t":1732838400}
+{"o":0.0000023667,"h":0.0000023863,"l":0.0000023474,"c":0.0000023504,"v":672102.945105,"t":1732842000}
+{"o":0.0000023504,"h":0.0000023604,"l":0.000002311,"c":0.0000023161,"v":0.0,"t":1732845600}
+{"o":0.0000023161,"h":0.0000023481,"l":0.0000023012,"c":0.00000234,"v":5000.0,"t":1732849200}
+{"o":0.00000234,"h":0.0000023585,"l":0.0000023153,"c":0.0000023311,"v":104404.676731,"t":1732852800}
+{"o":0.0000023311,"h":0.0000023447,"l":0.0000023148,"c":0.0000023301,"v":0.0,"t":1732856400}
+{"o":0.0000023301,"h":0.0000023376,"l":0.0000022824,"c":0.0000022877,"v":1117553.3021110001,"t":1732860000}
+{"o":0.0000022877,"h":0.0000023182,"l":0.0000022802,"c":0.0000023169,"v":0.0,"t":1732863600}
+{"o":0.0000023169,"h":0.0000023175,"l":0.0000022935,"c":0.0000023046,"v":0.0,"t":1732867200}
+{"o":0.0000023046,"h":0.000002307,"l":0.0000022862,"c":0.0000022907,"v":0.0,"t":1732870800}
+{"o":0.0000022907,"h":0.0000023087,"l":0.0000022743,"c":0.0000022941,"v":75571.45299,"t":1732874400}
+{"o":0.0000022941,"h":0.0000022969,"l":0.0000022593,"c":0.0000022617,"v":0.0,"t":1732878000}
+{"o":0.0000022617,"h":0.0000023389,"l":0.000002241,"c":0.0000023299,"v":2610.787183,"t":1732881600}
+{"o":0.0000023299,"h":0.0000023356,"l":0.0000022967,"c":0.0000023039,"v":444644.85933,"t":1732885200}
+{"o":0.0000023039,"h":0.0000023185,"l":0.0000022857,"c":0.0000022861,"v":28500.0,"t":1732888800}
+{"o":0.0000022861,"h":0.0000023456,"l":0.0000022707,"c":0.0000023211,"v":449353.947211,"t":1732892400}
+{"o":0.0000023211,"h":0.0000023373,"l":0.0000023019,"c":0.0000023359,"v":212354.573917,"t":1732896000}
+{"o":0.0000023359,"h":0.0000023544,"l":0.0000023086,"c":0.0000023454,"v":569647.338262,"t":1732899600}
+{"o":0.0000023454,"h":0.0000023572,"l":0.0000023209,"c":0.0000023338,"v":160165.473044,"t":1732903200}
+{"o":0.0000023338,"h":0.0000023562,"l":0.0000023329,"c":0.0000023418,"v":0.0,"t":1732906800}
+{"o":0.0000023418,"h":0.0000028252,"l":0.0000023166,"c":0.0000024155,"v":35770002.5786460117,"t":1732910400}
+{"o":0.0000024155,"h":0.0000024275,"l":0.000002214,"c":0.000002214,"v":4655717.3185899984,"t":1732914000}
+{"o":0.000002214,"h":0.0000022233,"l":0.0000022003,"c":0.0000022179,"v":0.0,"t":1732917600}
+{"o":0.0000022179,"h":0.0000022361,"l":0.0000022065,"c":0.0000022197,"v":181387.812471,"t":1732921200}
+{"o":0.0000022197,"h":0.000002249,"l":0.0000021965,"c":0.0000022217,"v":24761.81755,"t":1732924800}
+{"o":0.0000022217,"h":0.0000022368,"l":0.0000021898,"c":0.0000022037,"v":327662.579334,"t":1732928400}
+{"o":0.0000022037,"h":0.0000022061,"l":0.0000021866,"c":0.0000021886,"v":0.0,"t":1732932000}
+{"o":0.0000021886,"h":0.0000022073,"l":0.0000021767,"c":0.00000218,"v":0.0,"t":1732935600}
+{"o":0.00000218,"h":0.0000022213,"l":0.0000021768,"c":0.0000022109,"v":38470.572063,"t":1732939200}
+{"o":0.0000022109,"h":0.0000022286,"l":0.0000021964,"c":0.0000021985,"v":0.0,"t":1732942800}
+{"o":0.0000021985,"h":0.0000022604,"l":0.0000021234,"c":0.0000022545,"v":8706154.3694950007,"t":1732946400}
+{"o":0.0000022545,"h":0.0000023416,"l":0.0000022232,"c":0.0000023217,"v":868948.0265940001,"t":1732950000}
+{"o":0.0000023217,"h":0.0000023492,"l":0.0000023104,"c":0.0000023415,"v":21419.769309,"t":1732953600}
+{"o":0.0000023415,"h":0.0000023513,"l":0.0000020391,"c":0.0000020488,"v":7195041.3144810004,"t":1732957200}
+{"o":0.0000020488,"h":0.0000020793,"l":0.0000019918,"c":0.0000020287,"v":4105620.966941,"t":1732960800}
+{"o":0.0000020287,"h":0.0000021015,"l":0.0000020073,"c":0.0000020902,"v":1391138.4907120001,"t":1732964400}
+{"o":0.0000020902,"h":0.0000020921,"l":0.0000020744,"c":0.0000020809,"v":0.0,"t":1732968000}
+{"o":0.0000020809,"h":0.0000021027,"l":0.0000020683,"c":0.0000021014,"v":1514581.0217819999,"t":1732971600}
+{"o":0.0000021014,"h":0.000002116,"l":0.0000020884,"c":0.0000021104,"v":28251.406982,"t":1732975200}
+{"o":0.0000021104,"h":0.0000021199,"l":0.0000021007,"c":0.0000021037,"v":0.0,"t":1732978800}
+{"o":0.0000021037,"h":0.0000021109,"l":0.0000020975,"c":0.0000021017,"v":0.0,"t":1732982400}
+{"o":0.0000021017,"h":0.0000021132,"l":0.0000020784,"c":0.0000020817,"v":270000.0,"t":1732986000}
+{"o":0.0000020817,"h":0.0000021085,"l":0.0000020783,"c":0.0000020898,"v":2500.0,"t":1732989600}
+{"o":0.0000020898,"h":0.0000021064,"l":0.0000020707,"c":0.0000020811,"v":34945.640496,"t":1732993200}
+{"o":0.0000020811,"h":0.0000020998,"l":0.0000020669,"c":0.0000020886,"v":397301.591536,"t":1732996800}
+{"o":0.0000020886,"h":0.0000021029,"l":0.0000020863,"c":0.0000020967,"v":15000.0,"t":1733000400}
+{"o":0.0000020967,"h":0.0000024722,"l":0.0000020849,"c":0.0000022966,"v":23653469.5968520045,"t":1733004000}
+{"o":0.0000022966,"h":0.0000023169,"l":0.0000022811,"c":0.0000023142,"v":396410.60895,"t":1733007600}
+{"o":0.0000023142,"h":0.0000023296,"l":0.0000022921,"c":0.0000023141,"v":0.0,"t":1733011200}
+{"o":0.0000023141,"h":0.000002332,"l":0.0000022941,"c":0.0000023202,"v":0.0,"t":1733014800}
+{"o":0.0000023202,"h":0.0000023486,"l":0.0000022901,"c":0.0000023438,"v":0.0,"t":1733018400}
+{"o":0.0000023438,"h":0.0000023446,"l":0.000002325,"c":0.0000023333,"v":0.0,"t":1733022000}
+{"o":0.0000023333,"h":0.0000023461,"l":0.0000022861,"c":0.0000022957,"v":231627.300059,"t":1733025600}
+{"o":0.0000022957,"h":0.00000231,"l":0.0000022954,"c":0.000002309,"v":0.0,"t":1733029200}
+{"o":0.000002309,"h":0.0000023118,"l":0.0000022802,"c":0.0000023029,"v":577672.8116200001,"t":1733032800}
+{"o":0.0000023029,"h":0.0000023262,"l":0.0000022944,"c":0.0000023139,"v":432842.654221,"t":1733036400}
+{"o":0.0000023139,"h":0.0000025033,"l":0.00000228,"c":0.0000024406,"v":5136737.9641220002,"t":1733040000}
+{"o":0.0000024406,"h":0.0000024565,"l":0.0000024134,"c":0.0000024246,"v":206004.384499,"t":1733043600}
+{"o":0.0000024246,"h":0.0000024576,"l":0.0000023363,"c":0.0000023513,"v":3657303.2852380001,"t":1733047200}
+{"o":0.0000023513,"h":0.0000023518,"l":0.0000022733,"c":0.0000022798,"v":282518.211844,"t":1733050800}
+{"o":0.0000022798,"h":0.0000022851,"l":0.0000022579,"c":0.0000022615,"v":898565.506525,"t":1733054400}
+{"o":0.0000022615,"h":0.0000022936,"l":0.0000022473,"c":0.0000022772,"v":832651.101851,"t":1733058000}
+{"o":0.0000022772,"h":0.0000022864,"l":0.0000022658,"c":0.0000022711,"v":5249.72729,"t":1733061600}
+{"o":0.0000022711,"h":0.0000023178,"l":0.0000022595,"c":0.000002291,"v":435835.535654,"t":1733065200}
+{"o":0.000002291,"h":0.0000023041,"l":0.0000022726,"c":0.0000022949,"v":0.0,"t":1733068800}
+{"o":0.0000022949,"h":0.0000023123,"l":0.0000022462,"c":0.0000022578,"v":1465402.5436219999,"t":1733072400}
+{"o":0.0000022578,"h":0.000002269,"l":0.0000022184,"c":0.0000022379,"v":5672.46389,"t":1733076000}
+{"o":0.0000022379,"h":0.0000022495,"l":0.0000021905,"c":0.0000022087,"v":600564.6352420001,"t":1733079600}
+{"o":0.0000022087,"h":0.0000022318,"l":0.000001483,"c":0.0000017136,"v":38638122.7747720107,"t":1733083200}
+{"o":0.0000017136,"h":0.0000018043,"l":0.0000014723,"c":0.0000014747,"v":16069237.6077759992,"t":1733086800}
+{"o":0.0000014747,"h":0.0000015668,"l":0.0000013565,"c":0.0000015544,"v":14677364.8978400026,"t":1733090400}
+{"o":0.0000015544,"h":0.0000015661,"l":0.000001472,"c":0.0000014941,"v":5301989.9786379999,"t":1733094000}
+{"o":0.0000014941,"h":0.0000015476,"l":0.0000014129,"c":0.0000014251,"v":9027283.1255830005,"t":1733097600}
+{"o":0.0000014251,"h":0.0000018604,"l":0.0000014079,"c":0.0000016541,"v":31709319.9286340028,"t":1733101200}
+{"o":0.0000016541,"h":0.0000016924,"l":0.0000016466,"c":0.0000016758,"v":16454.191422,"t":1733104800}
+{"o":0.0000016758,"h":0.0000017229,"l":0.0000015122,"c":0.0000015539,"v":5345530.7870320007,"t":1733108400}
+{"o":0.0000015539,"h":0.0000015764,"l":0.0000014985,"c":0.0000015041,"v":1553003.051253,"t":1733112000}
+{"o":0.0000015041,"h":0.0000015184,"l":0.0000014864,"c":0.0000015051,"v":2500.0,"t":1733115600}
+{"o":0.0000015051,"h":0.0000015343,"l":0.0000014994,"c":0.0000015159,"v":865423.291668,"t":1733119200}
+{"o":0.0000015159,"h":0.0000015447,"l":0.0000015062,"c":0.0000015276,"v":8573.950034,"t":1733122800}
+{"o":0.0000015276,"h":0.0000015728,"l":0.0000015117,"c":0.0000015325,"v":433713.506845,"t":1733126400}
+{"o":0.0000015325,"h":0.0000015869,"l":0.000001518,"c":0.000001559,"v":2394772.004803,"t":1733130000}
+{"o":0.000001559,"h":0.0000016053,"l":0.0000015587,"c":0.000001595,"v":434337.318914,"t":1733133600}
+{"o":0.000001595,"h":0.0000016048,"l":0.0000015831,"c":0.0000015864,"v":0.0,"t":1733137200}
+{"o":0.0000015864,"h":0.0000016169,"l":0.0000015783,"c":0.0000016054,"v":0.0,"t":1733140800}
+{"o":0.0000016054,"h":0.0000016158,"l":0.0000015498,"c":0.0000015523,"v":62811.79598,"t":1733144400}
+{"o":0.0000015523,"h":0.0000015954,"l":0.0000015363,"c":0.0000015804,"v":8410.095462,"t":1733148000}
+{"o":0.0000015804,"h":0.0000016149,"l":0.0000015295,"c":0.000001574,"v":334260.314723,"t":1733151600}
+{"o":0.000001574,"h":0.0000016144,"l":0.0000015339,"c":0.00000156,"v":3500000.0,"t":1733155200}
+{"o":0.00000156,"h":0.0000016186,"l":0.0000014975,"c":0.0000015433,"v":293443.063054,"t":1733158800}
+{"o":0.0000015433,"h":0.0000015546,"l":0.0000013622,"c":0.0000014833,"v":12680313.665593002,"t":1733162400}
+{"o":0.0000014833,"h":0.0000015075,"l":0.00000148,"c":0.0000014802,"v":0.0,"t":1733166000}
+{"o":0.0000014802,"h":0.0000014976,"l":0.0000013613,"c":0.0000013744,"v":5914901.1152029997,"t":1733169600}
+{"o":0.0000013744,"h":0.0000013892,"l":0.0000013656,"c":0.0000013791,"v":0.0,"t":1733173200}
+{"o":0.0000013791,"h":0.0000013966,"l":0.0000013431,"c":0.0000013748,"v":1985242.583783,"t":1733176800}
+{"o":0.0000013748,"h":0.0000013909,"l":0.0000013646,"c":0.0000013755,"v":334104.823153,"t":1733180400}
+{"o":0.0000013755,"h":0.0000013834,"l":0.0000013699,"c":0.0000013758,"v":0.0,"t":1733184000}
+{"o":0.0000013758,"h":0.0000013872,"l":0.0000013491,"c":0.000001365,"v":1391138.4907120001,"t":1733187600}
+{"o":0.000001365,"h":0.0000015242,"l":0.0000013235,"c":0.0000014589,"v":14574086.3043269999,"t":1733191200}
+{"o":0.0000014589,"h":0.0000014662,"l":0.0000014171,"c":0.0000014285,"v":128299.403241,"t":1733194800}
+{"o":0.0000014285,"h":0.0000014386,"l":0.0000013716,"c":0.0000013766,"v":2657908.120348,"t":1733198400}
+{"o":0.0000013766,"h":0.000001386,"l":0.0000013761,"c":0.0000013793,"v":0.0,"t":1733202000}
+{"o":0.0000013793,"h":0.0000013971,"l":0.0000013622,"c":0.000001393,"v":29500.683683,"t":1733205600}
+{"o":0.000001393,"h":0.0000014083,"l":0.0000013878,"c":0.0000013942,"v":0.0,"t":1733209200}
+{"o":0.0000013942,"h":0.0000014011,"l":0.0000013624,"c":0.000001372,"v":8408.947938,"t":1733212800}
+{"o":0.000001372,"h":0.0000013887,"l":0.0000013163,"c":0.0000013287,"v":2661760.261707,"t":1733216400}
+{"o":0.0000013287,"h":0.0000013481,"l":0.000001322,"c":0.0000013455,"v":16507.605502,"t":1733220000}
+{"o":0.0000013455,"h":0.0000013479,"l":0.0000013112,"c":0.0000013325,"v":508862.351614,"t":1733223600}
+{"o":0.0000013325,"h":0.000001353,"l":0.0000013233,"c":0.0000013378,"v":46071.638131,"t":1733227200}
+{"o":0.0000013378,"h":0.0000013894,"l":0.000001312,"c":0.0000013494,"v":1600000.0,"t":1733230800}
+{"o":0.0000013494,"h":0.0000014235,"l":0.0000013084,"c":0.0000013254,"v":7827081.2786710002,"t":1733234400}
+{"o":0.0000013254,"h":0.000001349,"l":0.0000012928,"c":0.0000013101,"v":24869.593917,"t":1733238000}
+{"o":0.0000013101,"h":0.0000015674,"l":0.0000012975,"c":0.0000013178,"v":26917411.012196999,"t":1733241600}
+{"o":0.0000013178,"h":0.000001339,"l":0.0000010471,"c":0.0000012983,"v":33372564.4174460024,"t":1733245200}
+{"o":0.0000012983,"h":0.0000018435,"l":0.0000012815,"c":0.0000017388,"v":54494194.8235219866,"t":1733248800}
+{"o":0.0000017388,"h":0.0000018357,"l":0.000001723,"c":0.0000018069,"v":3498457.4570630002,"t":1733252400}
+{"o":0.0000018069,"h":0.0000018755,"l":0.0000017909,"c":0.0000018085,"v":3777415.4939959995,"t":1733256000}
+{"o":0.0000018085,"h":0.000002033,"l":0.0000017254,"c":0.0000019372,"v":4491762.0848909998,"t":1733259600}
+{"o":0.0000019372,"h":0.0000019657,"l":0.0000018925,"c":0.000001903,"v":944037.493069,"t":1733263200}
+{"o":0.000001903,"h":0.0000019281,"l":0.0000018844,"c":0.0000019077,"v":293443.063054,"t":1733266800}
+{"o":0.0000019077,"h":0.0000019287,"l":0.0000018603,"c":0.0000018994,"v":154554.018013,"t":1733270400}
+{"o":0.0000018994,"h":0.0000019118,"l":0.0000018787,"c":0.0000018862,"v":0.0,"t":1733274000}
+{"o":0.0000018862,"h":0.0000019375,"l":0.0000016418,"c":0.0000016742,"v":11106047.0761040002,"t":1733277600}
+{"o":0.0000016742,"h":0.0000016758,"l":0.0000014571,"c":0.0000014654,"v":7569613.6036249986,"t":1733281200}
+{"o":0.0000014654,"h":0.0000014777,"l":0.0000014615,"c":0.0000014693,"v":42300.918012,"t":1733284800}
+{"o":0.0000014693,"h":0.000001511,"l":0.0000014502,"c":0.0000015084,"v":3425634.3947740002,"t":1733288400}
+{"o":0.0000015084,"h":0.0000015215,"l":0.0000014961,"c":0.0000015001,"v":3396935.4573070002,"t":1733292000}
+{"o":0.0000015001,"h":0.0000015093,"l":0.0000014991,"c":0.0000015069,"v":0.0,"t":1733295600}
+{"o":0.0000015069,"h":0.0000015178,"l":0.0000014548,"c":0.000001465,"v":124995.632512,"t":1733299200}
+{"o":0.000001465,"h":0.0000014776,"l":0.0000014548,"c":0.0000014759,"v":14984.270332,"t":1733302800}
+{"o":0.0000014759,"h":0.0000014778,"l":0.0000014622,"c":0.0000014693,"v":0.0,"t":1733306400}
+{"o":0.0000014693,"h":0.0000014799,"l":0.0000014587,"c":0.0000014676,"v":114436.705528,"t":1733310000}
+{"o":0.0000014676,"h":0.0000014945,"l":0.000001461,"c":0.000001483,"v":1022264.316473,"t":1733313600}
+{"o":0.000001483,"h":0.0000015058,"l":0.000001478,"c":0.0000015002,"v":489950.327161,"t":1733317200}
+{"o":0.0000015002,"h":0.0000015176,"l":0.0000014833,"c":0.0000014931,"v":0.0,"t":1733320800}
+{"o":0.0000014931,"h":0.0000015432,"l":0.000001451,"c":0.0000015218,"v":6186003.7627179995,"t":1733324400}
+{"o":0.0000015218,"h":0.0000015887,"l":0.0000014604,"c":0.0000015206,"v":115119.562184,"t":1733328000}
+{"o":0.0000015206,"h":0.0000015296,"l":0.0000014967,"c":0.0000014988,"v":170145.602089,"t":1733331600}
+{"o":0.0000014988,"h":0.0000015301,"l":0.0000014855,"c":0.000001513,"v":63619.506462,"t":1733335200}
+{"o":0.000001513,"h":0.0000015201,"l":0.0000014933,"c":0.0000014948,"v":0.0,"t":1733338800}
+{"o":0.0000014948,"h":0.0000015096,"l":0.0000014714,"c":0.000001493,"v":0.0,"t":1733342400}
+{"o":0.000001493,"h":0.0000015262,"l":0.0000014823,"c":0.0000015143,"v":0.0,"t":1733346000}
+{"o":0.0000015143,"h":0.0000015214,"l":0.0000014958,"c":0.000001513,"v":763189.447544,"t":1733349600}
+{"o":0.000001513,"h":0.0000015352,"l":0.0000015104,"c":0.0000015123,"v":0.0,"t":1733353200}
+{"o":0.0000015123,"h":0.0000015335,"l":0.000001509,"c":0.0000015317,"v":0.0,"t":1733356800}
+{"o":0.0000015317,"h":0.0000015552,"l":0.0000015289,"c":0.0000015352,"v":0.0,"t":1733360400}
+{"o":0.0000015352,"h":0.00000154,"l":0.0000014746,"c":0.0000015004,"v":50000.531803,"t":1733364000}
+{"o":0.0000015004,"h":0.0000015447,"l":0.0000014564,"c":0.0000015333,"v":1961755.6003739999,"t":1733367600}
+{"o":0.0000015333,"h":0.0000015346,"l":0.0000014994,"c":0.0000015088,"v":0.0,"t":1733371200}
+{"o":0.0000015088,"h":0.0000015352,"l":0.0000015057,"c":0.0000015207,"v":0.0,"t":1733374800}
+{"o":0.0000015207,"h":0.0000015483,"l":0.0000015121,"c":0.0000015249,"v":352335.387511,"t":1733378400}
+{"o":0.0000015249,"h":0.0000016461,"l":0.0000015149,"c":0.0000016411,"v":6008278.2505550003,"t":1733382000}
+{"o":0.0000016411,"h":0.0000017036,"l":0.0000016224,"c":0.0000016782,"v":931812.9059639999,"t":1733385600}
+{"o":0.0000016782,"h":0.0000017264,"l":0.0000016642,"c":0.0000017053,"v":2854371.5504999999,"t":1733389200}
+{"o":0.0000017053,"h":0.0000017534,"l":0.0000016878,"c":0.0000017512,"v":375445.387742,"t":1733392800}
+{"o":0.0000017512,"h":0.0000017595,"l":0.0000017121,"c":0.0000017217,"v":23110.000231,"t":1733396400}
+{"o":0.0000017217,"h":0.0000017273,"l":0.0000016968,"c":0.0000017248,"v":0.0,"t":1733400000}
+{"o":0.0000017248,"h":0.0000019441,"l":0.0000017159,"c":0.0000019295,"v":10636746.4265739992,"t":1733403600}
+{"o":0.0000019295,"h":0.0000019482,"l":0.0000019187,"c":0.0000019257,"v":117942.409288,"t":1733407200}
+{"o":0.0000019257,"h":0.000001964,"l":0.000001916,"c":0.0000019404,"v":0.0,"t":1733410800}
+{"o":0.0000019404,"h":0.0000019539,"l":0.0000018978,"c":0.0000019275,"v":559511.0611159999,"t":1733414400}
+{"o":0.0000019275,"h":0.0000019352,"l":0.000001918,"c":0.0000019242,"v":0.0,"t":1733418000}
+{"o":0.0000019242,"h":0.0000019573,"l":0.0000016696,"c":0.000001853,"v":29057708.1569890082,"t":1733421600}
+{"o":0.000001853,"h":0.0000018876,"l":0.000001802,"c":0.0000018334,"v":30000.0,"t":1733425200}
+{"o":0.0000018334,"h":0.0000021098,"l":0.0000017649,"c":0.0000020765,"v":23709926.0614,"t":1733428800}
+{"o":0.0000020765,"h":0.0000024926,"l":0.0000020648,"c":0.0000024734,"v":3622022.0351650002,"t":1733432400}
+{"o":0.0000024734,"h":0.0000030164,"l":0.0000024375,"c":0.0000024375,"v":24054669.8670140021,"t":1733436000}
+{"o":0.0000024375,"h":0.000002477,"l":0.0000021064,"c":0.00000216,"v":7116126.8353340002,"t":1733439600}
+{"o":0.00000216,"h":0.0000021738,"l":0.0000021004,"c":0.0000021012,"v":0.0,"t":1733443200}
+{"o":0.0000021012,"h":0.0000021282,"l":0.0000020586,"c":0.0000020907,"v":0.0,"t":1733446800}
+{"o":0.0000020907,"h":0.0000022469,"l":0.0000020881,"c":0.0000022324,"v":1833567.8822349999,"t":1733450400}
+{"o":0.0000022324,"h":0.0000022721,"l":0.0000022098,"c":0.000002218,"v":43518.122508,"t":1733454000}
+{"o":0.000002218,"h":0.0000022384,"l":0.0000021921,"c":0.0000022244,"v":177971.677117,"t":1733457600}
+{"o":0.0000022244,"h":0.0000022507,"l":0.000002202,"c":0.0000022474,"v":15802.825108,"t":1733461200}
+{"o":0.0000022474,"h":0.0000022562,"l":0.0000020792,"c":0.0000020864,"v":3930161.67258,"t":1733464800}
+{"o":0.0000020864,"h":0.0000020945,"l":0.000001995,"c":0.0000019953,"v":3049952.3272279999,"t":1733468400}
+{"o":0.0000019953,"h":0.000002022,"l":0.0000019739,"c":0.0000019962,"v":362136.448876,"t":1733472000}
+{"o":0.0000019962,"h":0.0000020189,"l":0.000001995,"c":0.0000020149,"v":0.0,"t":1733475600}
+{"o":0.0000020149,"h":0.000002028,"l":0.0000020104,"c":0.000002014,"v":0.0,"t":1733479200}
+{"o":0.000002014,"h":0.0000020499,"l":0.0000019855,"c":0.0000020445,"v":1988715.0294919999,"t":1733482800}
+{"o":0.0000020445,"h":0.0000020918,"l":0.000002033,"c":0.000002077,"v":75801.994743,"t":1733486400}
+{"o":0.000002077,"h":0.0000020803,"l":0.0000020172,"c":0.0000020237,"v":106393.553334,"t":1733490000}
+{"o":0.0000020237,"h":0.0000020331,"l":0.0000019945,"c":0.0000019948,"v":0.0,"t":1733493600}
+{"o":0.0000019948,"h":0.0000020666,"l":0.0000019787,"c":0.0000020458,"v":272381.0,"t":1733497200}
+{"o":0.0000020458,"h":0.0000020566,"l":0.000001732,"c":0.0000018292,"v":38730224.9250520021,"t":1733500800}
+{"o":0.0000018292,"h":0.0000018332,"l":0.0000013288,"c":0.0000013366,"v":42975613.957596004,"t":1733504400}
+{"o":0.0000013366,"h":0.0000022714,"l":0.0000013253,"c":0.0000022099,"v":38964184.3858820051,"t":1733508000}
+{"o":0.0000022099,"h":0.0000022261,"l":0.000002186,"c":0.0000021918,"v":179643.646145,"t":1733511600}
+{"o":0.0000021918,"h":0.0000022111,"l":0.000002144,"c":0.0000021665,"v":1136517.212028,"t":1733515200}
+{"o":0.0000021665,"h":0.0000021734,"l":0.0000020504,"c":0.0000020649,"v":3058635.6667689998,"t":1733518800}
+{"o":0.0000020649,"h":0.0000020703,"l":0.0000020566,"c":0.0000020671,"v":0.0,"t":1733522400}
+{"o":0.0000020671,"h":0.0000020892,"l":0.0000019998,"c":0.0000020099,"v":4280603.9205470001,"t":1733526000}
+{"o":0.0000020099,"h":0.0000020223,"l":0.0000020053,"c":0.0000020142,"v":0.0,"t":1733529600}
+{"o":0.0000020142,"h":0.000002033,"l":0.0000019942,"c":0.0000020078,"v":118335.483329,"t":1733533200}
+{"o":0.0000020078,"h":0.000002019,"l":0.0000019982,"c":0.0000020054,"v":0.0,"t":1733536800}
+{"o":0.0000020054,"h":0.0000020275,"l":0.0000020024,"c":0.0000020126,"v":0.0,"t":1733540400}
+{"o":0.0000020126,"h":0.0000020201,"l":0.0000020073,"c":0.0000020091,"v":0.0,"t":1733544000}
+{"o":0.0000020091,"h":0.0000020148,"l":0.0000020025,"c":0.0000020088,"v":0.0,"t":1733547600}
+{"o":0.0000020088,"h":0.000002015,"l":0.0000019997,"c":0.0000020041,"v":0.0,"t":1733551200}
+{"o":0.0000020041,"h":0.0000020096,"l":0.000001998,"c":0.0000020024,"v":0.0,"t":1733554800}
+{"o":0.0000020024,"h":0.0000020122,"l":0.0000019997,"c":0.0000020037,"v":0.0,"t":1733558400}
+{"o":0.0000020037,"h":0.0000020633,"l":0.0000019809,"c":0.0000020364,"v":1560231.1439050001,"t":1733562000}
+{"o":0.0000020364,"h":0.0000020683,"l":0.0000020311,"c":0.0000020574,"v":2666.187586,"t":1733565600}
+{"o":0.0000020574,"h":0.0000020645,"l":0.0000020463,"c":0.0000020552,"v":126966.066233,"t":1733569200}
+{"o":0.0000020552,"h":0.000002074,"l":0.0000020469,"c":0.0000020675,"v":26619.72947,"t":1733572800}
+{"o":0.0000020675,"h":0.0000020739,"l":0.0000020555,"c":0.0000020574,"v":0.0,"t":1733576400}
+{"o":0.0000020574,"h":0.0000020719,"l":0.0000020182,"c":0.0000020196,"v":19695.566902,"t":1733580000}
+{"o":0.0000020196,"h":0.0000025909,"l":0.000001833,"c":0.0000024628,"v":53224813.7043750063,"t":1733583600}
+{"o":0.0000024628,"h":0.0000024833,"l":0.0000020037,"c":0.0000020061,"v":12375539.5760330018,"t":1733587200}
+{"o":0.0000020061,"h":0.000002024,"l":0.0000019786,"c":0.0000019883,"v":463819.423267,"t":1733590800}
+{"o":0.0000019883,"h":0.0000019947,"l":0.0000019763,"c":0.0000019804,"v":0.0,"t":1733594400}
+{"o":0.0000019804,"h":0.0000020784,"l":0.0000018398,"c":0.000001971,"v":19395856.0296359956,"t":1733598000}
+{"o":0.000001971,"h":0.0000020058,"l":0.0000019425,"c":0.0000019576,"v":1943922.2588220001,"t":1733601600}
+{"o":0.0000019576,"h":0.0000019665,"l":0.0000019422,"c":0.0000019544,"v":0.0,"t":1733605200}
+{"o":0.0000019544,"h":0.0000020109,"l":0.0000019159,"c":0.000002009,"v":3179243.025744,"t":1733608800}
+{"o":0.000002009,"h":0.0000020155,"l":0.0000019889,"c":0.0000020059,"v":5839.45175,"t":1733612400}
+{"o":0.0000020059,"h":0.0000020201,"l":0.0000019947,"c":0.000001998,"v":0.0,"t":1733616000}
+{"o":0.000001998,"h":0.0000020404,"l":0.0000019832,"c":0.0000020322,"v":2723829.1228320003,"t":1733619600}
+{"o":0.0000020322,"h":0.0000020844,"l":0.0000020128,"c":0.0000020673,"v":220031.883434,"t":1733623200}
+{"o":0.0000020673,"h":0.0000020836,"l":0.000002061,"c":0.0000020715,"v":0.0,"t":1733626800}
+{"o":0.0000020715,"h":0.0000020916,"l":0.0000020532,"c":0.0000020764,"v":2736.511193,"t":1733630400}
+{"o":0.0000020764,"h":0.0000020981,"l":0.0000020707,"c":0.0000020864,"v":0.0,"t":1733634000}
+{"o":0.0000020864,"h":0.0000020926,"l":0.0000020437,"c":0.0000020583,"v":48344.792995,"t":1733637600}
+{"o":0.0000020583,"h":0.0000021046,"l":0.0000020448,"c":0.000002103,"v":981198.96072,"t":1733641200}
+{"o":0.000002103,"h":0.0000021272,"l":0.000002087,"c":0.0000021121,"v":20280.926221,"t":1733644800}
+{"o":0.0000021121,"h":0.0000021277,"l":0.0000020854,"c":0.0000021046,"v":3234.14208,"t":1733648400}
+{"o":0.0000021046,"h":0.0000021048,"l":0.0000020334,"c":0.0000020438,"v":2458865.903653,"t":1733652000}
+{"o":0.0000020438,"h":0.0000020635,"l":0.0000019932,"c":0.0000020526,"v":2446437.9760090001,"t":1733655600}
+{"o":0.0000020526,"h":0.0000020638,"l":0.0000020469,"c":0.000002052,"v":0.0,"t":1733659200}
+{"o":0.000002052,"h":0.0000020581,"l":0.000002038,"c":0.0000020409,"v":0.0,"t":1733662800}
+{"o":0.0000020409,"h":0.0000020555,"l":0.0000020397,"c":0.0000020544,"v":0.0,"t":1733666400}
+{"o":0.0000020544,"h":0.0000020666,"l":0.0000020393,"c":0.0000020413,"v":0.0,"t":1733670000}
+{"o":0.0000020413,"h":0.0000020584,"l":0.0000020381,"c":0.0000020537,"v":0.0,"t":1733673600}
+{"o":0.0000020537,"h":0.0000021112,"l":0.0000018105,"c":0.0000020949,"v":25378369.4804340005,"t":1733677200}
+{"o":0.0000020949,"h":0.0000021198,"l":0.0000020937,"c":0.0000021188,"v":596062.593489,"t":1733680800}
+{"o":0.0000021188,"h":0.0000021287,"l":0.0000020802,"c":0.0000020826,"v":488900.0,"t":1733684400}
+{"o":0.0000020826,"h":0.0000022974,"l":0.0000020802,"c":0.0000022959,"v":5111222.2992979996,"t":1733688000}
+{"o":0.0000022959,"h":0.0000024128,"l":0.0000022908,"c":0.000002393,"v":4789869.7049869988,"t":1733691600}
+{"o":0.000002393,"h":0.0000025144,"l":0.0000021812,"c":0.0000023931,"v":16063737.3042430002,"t":1733695200}
+{"o":0.0000023931,"h":0.0000024013,"l":0.0000022261,"c":0.0000022398,"v":3865337.0816169991,"t":1733698800}
+{"o":0.0000022398,"h":0.0000028639,"l":0.0000022374,"c":0.0000027905,"v":15985257.221229,"t":1733702400}
+{"o":0.0000027905,"h":0.0000028126,"l":0.000002744,"c":0.0000027727,"v":866277.304564,"t":1733706000}
+{"o":0.0000027727,"h":0.0000028125,"l":0.0000026542,"c":0.0000026741,"v":1890062.8514689999,"t":1733709600}
+{"o":0.0000026741,"h":0.0000026958,"l":0.0000026636,"c":0.0000026751,"v":0.0,"t":1733713200}
+{"o":0.0000026751,"h":0.0000028515,"l":0.0000026659,"c":0.0000028117,"v":3444848.4782739999,"t":1733716800}
+{"o":0.0000028117,"h":0.0000030649,"l":0.0000028078,"c":0.0000030499,"v":4749070.2347229999,"t":1733720400}
+{"o":0.0000030499,"h":0.0000031059,"l":0.0000028417,"c":0.0000028764,"v":5634754.5236880006,"t":1733724000}
+{"o":0.0000028764,"h":0.0000029042,"l":0.0000027329,"c":0.0000027672,"v":2310774.437198,"t":1733727600}
+{"o":0.0000027672,"h":0.0000028318,"l":0.0000027643,"c":0.0000028283,"v":0.0,"t":1733731200}
+{"o":0.0000028283,"h":0.0000028511,"l":0.0000028033,"c":0.000002826,"v":0.0,"t":1733734800}
+{"o":0.000002826,"h":0.0000028338,"l":0.0000028089,"c":0.0000028118,"v":0.0,"t":1733738400}
+{"o":0.0000028118,"h":0.0000028513,"l":0.0000027204,"c":0.0000027451,"v":1031635.776107,"t":1733742000}
+{"o":0.0000027451,"h":0.0000028633,"l":0.0000024989,"c":0.0000027856,"v":25072774.3126120009,"t":1733745600}
+{"o":0.0000027856,"h":0.0000030071,"l":0.0000027385,"c":0.0000029415,"v":6211301.3342190003,"t":1733749200}
+{"o":0.0000029415,"h":0.0000029522,"l":0.0000028559,"c":0.0000029034,"v":353130.532442,"t":1733752800}
+{"o":0.0000029034,"h":0.0000031821,"l":0.0000028792,"c":0.0000030435,"v":8945145.9827719983,"t":1733756400}
+{"o":0.0000030435,"h":0.0000030677,"l":0.000002996,"c":0.0000030352,"v":170671.97076,"t":1733760000}
+{"o":0.0000030352,"h":0.0000030553,"l":0.0000028653,"c":0.0000028974,"v":2318877.4754020004,"t":1733763600}
+{"o":0.0000028974,"h":0.0000029192,"l":0.0000028589,"c":0.0000028766,"v":527156.265917,"t":1733767200}
+{"o":0.0000028766,"h":0.0000029162,"l":0.0000028698,"c":0.0000029035,"v":11555.387914,"t":1733770800}
+{"o":0.0000029035,"h":0.000002949,"l":0.0000024811,"c":0.0000025895,"v":10987890.0798870008,"t":1733774400}
+{"o":0.0000025895,"h":0.0000028275,"l":0.0000025198,"c":0.000002611,"v":4029411.1677970001,"t":1733778000}
+{"o":0.000002611,"h":0.0000030436,"l":0.0000023472,"c":0.0000026246,"v":24548663.9512620047,"t":1733781600}
+{"o":0.0000026246,"h":0.0000026467,"l":0.0000025909,"c":0.0000026318,"v":270000.0,"t":1733785200}
+{"o":0.0000026318,"h":0.0000026701,"l":0.0000025808,"c":0.0000026193,"v":0.0,"t":1733788800}
+{"o":0.0000026193,"h":0.0000026538,"l":0.0000025997,"c":0.0000026165,"v":20703.269783,"t":1733792400}
+{"o":0.0000026165,"h":0.0000026967,"l":0.0000025606,"c":0.000002634,"v":1077.15625,"t":1733796000}
+{"o":0.000002634,"h":0.0000027209,"l":0.0000025747,"c":0.0000025751,"v":300900.0,"t":1733799600}
+{"o":0.0000025751,"h":0.0000026279,"l":0.0000025676,"c":0.0000025799,"v":104207.201877,"t":1733803200}
+{"o":0.0000025799,"h":0.0000026316,"l":0.0000025643,"c":0.0000025785,"v":579900.31814,"t":1733806800}
+{"o":0.0000025785,"h":0.0000026177,"l":0.0000025499,"c":0.0000025858,"v":1112153.0630970001,"t":1733810400}
+{"o":0.0000025858,"h":0.0000026139,"l":0.0000025694,"c":0.0000025795,"v":25000.0,"t":1733814000}
+{"o":0.0000025795,"h":0.0000026017,"l":0.0000025419,"c":0.0000025558,"v":673851.514564,"t":1733817600}
+{"o":0.0000025558,"h":0.0000025697,"l":0.0000025014,"c":0.0000025202,"v":966847.308353,"t":1733821200}
+{"o":0.0000025202,"h":0.0000025298,"l":0.0000022091,"c":0.0000022217,"v":6816151.4928119993,"t":1733824800}
+{"o":0.0000022217,"h":0.0000022436,"l":0.0000022093,"c":0.0000022208,"v":361.602406,"t":1733828400}
+{"o":0.0000022208,"h":0.0000022833,"l":0.0000022158,"c":0.000002272,"v":0.0,"t":1733832000}
+{"o":0.000002272,"h":0.0000022745,"l":0.0000018536,"c":0.0000021941,"v":84831694.9597080052,"t":1733835600}
+{"o":0.0000021941,"h":0.000002454,"l":0.0000021484,"c":0.0000023955,"v":5108812.2735860003,"t":1733839200}
+{"o":0.0000023955,"h":0.0000025178,"l":0.0000023532,"c":0.0000024846,"v":826725.042422,"t":1733842800}
+{"o":0.0000024846,"h":0.0000025148,"l":0.0000023448,"c":0.0000023576,"v":359366.345703,"t":1733846400}
+{"o":0.0000023576,"h":0.000002477,"l":0.0000023536,"c":0.000002449,"v":650000.0,"t":1733850000}
+{"o":0.000002449,"h":0.000002473,"l":0.0000023612,"c":0.0000023847,"v":0.0,"t":1733853600}
+{"o":0.0000023847,"h":0.0000024396,"l":0.0000023448,"c":0.0000024031,"v":416313.286157,"t":1733857200}
+{"o":0.0000024031,"h":0.0000024266,"l":0.0000023577,"c":0.0000024017,"v":2074256.0419840002,"t":1733860800}
+{"o":0.0000024017,"h":0.0000024508,"l":0.0000023698,"c":0.0000024381,"v":101854.872547,"t":1733864400}
+{"o":0.0000024381,"h":0.0000024642,"l":0.0000024192,"c":0.0000024424,"v":408969.749997,"t":1733868000}
+{"o":0.0000024424,"h":0.0000024599,"l":0.0000024301,"c":0.000002453,"v":0.0,"t":1733871600}
+{"o":0.000002453,"h":0.0000025162,"l":0.0000024309,"c":0.0000024625,"v":355982.057285,"t":1733875200}
+{"o":0.0000024625,"h":0.000002504,"l":0.0000024456,"c":0.0000024965,"v":0.0,"t":1733878800}
+{"o":0.0000024965,"h":0.0000025469,"l":0.0000024396,"c":0.0000024962,"v":743683.432976,"t":1733882400}
+{"o":0.0000024962,"h":0.0000024981,"l":0.0000024575,"c":0.0000024578,"v":0.0,"t":1733886000}
+{"o":0.0000024578,"h":0.0000024895,"l":0.000002451,"c":0.0000024778,"v":407097.719034,"t":1733889600}
+{"o":0.0000024778,"h":0.0000024978,"l":0.000002121,"c":0.0000021284,"v":8277615.2572590001,"t":1733893200}
+{"o":0.0000021284,"h":0.00000217,"l":0.0000021092,"c":0.0000021517,"v":467013.899503,"t":1733896800}
+{"o":0.0000021517,"h":0.0000021727,"l":0.0000021375,"c":0.0000021552,"v":22286.882207,"t":1733900400}
+{"o":0.0000021552,"h":0.0000021568,"l":0.0000021116,"c":0.0000021211,"v":0.0,"t":1733904000}
+{"o":0.0000021211,"h":0.0000021351,"l":0.0000021121,"c":0.000002115,"v":0.0,"t":1733907600}
+{"o":0.000002115,"h":0.0000023616,"l":0.000002102,"c":0.000002347,"v":4731295.4067820003,"t":1733911200}
+{"o":0.000002347,"h":0.0000023969,"l":0.0000023183,"c":0.0000023744,"v":588269.382442,"t":1733914800}
+{"o":0.0000023744,"h":0.000002384,"l":0.0000023551,"c":0.0000023778,"v":104991.671934,"t":1733918400}
+{"o":0.0000023778,"h":0.0000024434,"l":0.0000023505,"c":0.000002412,"v":1789944.8316560001,"t":1733922000}
+{"o":0.000002412,"h":0.0000024394,"l":0.0000023861,"c":0.0000024104,"v":102117.734369,"t":1733925600}
+{"o":0.0000024104,"h":0.0000024457,"l":0.0000020379,"c":0.0000024302,"v":25827868.0021609962,"t":1733929200}
+{"o":0.0000024302,"h":0.0000024753,"l":0.000002392,"c":0.0000024128,"v":2805253.9150259998,"t":1733932800}
+{"o":0.0000024128,"h":0.0000027998,"l":0.0000023992,"c":0.0000026631,"v":11814886.0803210009,"t":1733936400}
+{"o":0.0000026631,"h":0.0000026777,"l":0.0000024158,"c":0.0000025137,"v":12024686.2131980024,"t":1733940000}
+{"o":0.0000025137,"h":0.0000025272,"l":0.0000024955,"c":0.0000025033,"v":16672.678236,"t":1733943600}
+{"o":0.0000025033,"h":0.0000025197,"l":0.0000024848,"c":0.0000025129,"v":0.0,"t":1733947200}
+{"o":0.0000025129,"h":0.0000025278,"l":0.000002499,"c":0.0000025042,"v":13356.08751,"t":1733950800}
+{"o":0.0000025042,"h":0.0000025151,"l":0.0000024923,"c":0.0000025058,"v":420789.882869,"t":1733954400}
+{"o":0.0000025058,"h":0.0000026334,"l":0.0000025004,"c":0.0000026276,"v":3203548.8595170001,"t":1733958000}
+{"o":0.0000026276,"h":0.0000027466,"l":0.0000026209,"c":0.0000027256,"v":2365403.045281,"t":1733961600}
+{"o":0.0000027256,"h":0.0000027447,"l":0.0000026664,"c":0.0000026862,"v":2025251.328122,"t":1733965200}
+{"o":0.0000026862,"h":0.0000026985,"l":0.0000026471,"c":0.0000026511,"v":0.0,"t":1733968800}
+{"o":0.0000026511,"h":0.0000026672,"l":0.0000025771,"c":0.000002602,"v":60503.070138,"t":1733972400}
+{"o":0.000002602,"h":0.0000026238,"l":0.0000025859,"c":0.0000026037,"v":360000.0,"t":1733976000}
+{"o":0.0000026037,"h":0.0000026605,"l":0.0000025695,"c":0.0000026212,"v":1215134.0748650001,"t":1733979600}
+{"o":0.0000026212,"h":0.0000026456,"l":0.0000026156,"c":0.0000026343,"v":0.0,"t":1733983200}
+{"o":0.0000026343,"h":0.000002645,"l":0.0000025952,"c":0.0000026129,"v":611732.709641,"t":1733986800}
+{"o":0.0000026129,"h":0.0000026132,"l":0.0000025579,"c":0.000002562,"v":333100.57218,"t":1733990400}
+{"o":0.000002562,"h":0.0000025701,"l":0.0000025483,"c":0.000002569,"v":268105.661775,"t":1733994000}
+{"o":0.000002569,"h":0.0000025979,"l":0.0000025258,"c":0.0000025469,"v":374680.729835,"t":1733997600}
+{"o":0.0000025469,"h":0.000002566,"l":0.0000025436,"c":0.0000025516,"v":0.0,"t":1734001200}
+{"o":0.0000025516,"h":0.0000025521,"l":0.000002512,"c":0.0000025162,"v":395795.352829,"t":1734004800}
+{"o":0.0000025162,"h":0.0000025449,"l":0.0000025027,"c":0.0000025313,"v":0.0,"t":1734008400}
+{"o":0.0000025313,"h":0.0000025391,"l":0.0000024759,"c":0.0000024835,"v":711907.272756,"t":1734012000}
+{"o":0.0000024835,"h":0.0000025739,"l":0.000002103,"c":0.0000025606,"v":50043362.8748770058,"t":1734015600}
+{"o":0.0000025606,"h":0.0000025778,"l":0.0000025299,"c":0.000002574,"v":164138.343172,"t":1734019200}
+{"o":0.000002574,"h":0.0000025743,"l":0.0000023031,"c":0.0000023053,"v":5160281.2641769992,"t":1734022800}
+{"o":0.0000023053,"h":0.0000023561,"l":0.0000022574,"c":0.0000022898,"v":916024.6791900001,"t":1734026400}
+{"o":0.0000022898,"h":0.0000023391,"l":0.0000021529,"c":0.0000021955,"v":2740693.4037049999,"t":1734030000}
+{"o":0.0000021955,"h":0.0000022041,"l":0.000001852,"c":0.0000018593,"v":11168518.2420840003,"t":1734033600}
+{"o":0.0000018593,"h":0.0000018874,"l":0.0000018587,"c":0.0000018776,"v":189294.44148,"t":1734037200}
+{"o":0.0000018776,"h":0.0000018938,"l":0.0000015869,"c":0.0000018362,"v":18794235.6943359971,"t":1734040800}
+{"o":0.0000018362,"h":0.0000018589,"l":0.0000018214,"c":0.0000018355,"v":69715.359446,"t":1734044400}
+{"o":0.0000018355,"h":0.0000018406,"l":0.0000018028,"c":0.0000018137,"v":1000000.920952,"t":1734048000}
+{"o":0.0000018137,"h":0.0000018365,"l":0.0000014854,"c":0.0000014926,"v":12442751.7846420016,"t":1734051600}
+{"o":0.0000014926,"h":0.0000015875,"l":0.0000014769,"c":0.0000015632,"v":5473065.9433849994,"t":1734055200}
+{"o":0.0000015632,"h":0.0000015848,"l":0.000001559,"c":0.0000015722,"v":876936.4777660001,"t":1734058800}
+{"o":0.0000015722,"h":0.0000015842,"l":0.0000015591,"c":0.0000015708,"v":48000.0,"t":1734062400}
+{"o":0.0000015708,"h":0.0000020676,"l":0.0000015644,"c":0.0000020224,"v":18984196.7206519991,"t":1734066000}
+{"o":0.0000020224,"h":0.0000020507,"l":0.0000019693,"c":0.000001992,"v":843524.102282,"t":1734069600}
+{"o":0.000001992,"h":0.0000033053,"l":0.0000019471,"c":0.0000021449,"v":57357761.2966829985,"t":1734073200}
+{"o":0.0000021449,"h":0.0000021559,"l":0.000002066,"c":0.0000020673,"v":3178981.004619,"t":1734076800}
+{"o":0.0000020673,"h":0.0000020846,"l":0.0000020465,"c":0.0000020575,"v":577658.517982,"t":1734080400}
+{"o":0.0000020575,"h":0.0000020686,"l":0.0000019391,"c":0.0000019423,"v":4000000.0,"t":1734084000}
+{"o":0.0000019423,"h":0.0000019476,"l":0.0000019188,"c":0.0000019386,"v":108706.112345,"t":1734087600}
+{"o":0.0000019386,"h":0.0000019614,"l":0.0000019291,"c":0.000001944,"v":607503.602879,"t":1734091200}
+{"o":0.000001944,"h":0.0000019766,"l":0.0000018813,"c":0.0000018992,"v":1122143.4229530001,"t":1734094800}
+{"o":0.0000018992,"h":0.000001927,"l":0.0000018911,"c":0.0000018969,"v":89081.972888,"t":1734098400}
+{"o":0.0000018969,"h":0.0000019254,"l":0.0000018784,"c":0.000001921,"v":0.0,"t":1734102000}
+{"o":0.000001921,"h":0.000001926,"l":0.0000018803,"c":0.0000018975,"v":311350.688532,"t":1734105600}
+{"o":0.0000018975,"h":0.0000019019,"l":0.0000018723,"c":0.0000018769,"v":214054.311785,"t":1734109200}
+{"o":0.0000018769,"h":0.0000018924,"l":0.0000018707,"c":0.0000018831,"v":8914.750759,"t":1734112800}
+{"o":0.0000018831,"h":0.0000019019,"l":0.0000018712,"c":0.0000018816,"v":199995.732278,"t":1734116400}
+{"o":0.0000018816,"h":0.000001884,"l":0.0000018703,"c":0.000001876,"v":0.0,"t":1734120000}
+{"o":0.000001876,"h":0.0000019038,"l":0.0000018302,"c":0.0000018345,"v":2584547.5419420004,"t":1734123600}
+{"o":0.0000018345,"h":0.0000018606,"l":0.0000018294,"c":0.0000018383,"v":63993.83918,"t":1734127200}
+{"o":0.0000018383,"h":0.0000018433,"l":0.0000018208,"c":0.0000018221,"v":13219.345614,"t":1734130800}
+{"o":0.0000018221,"h":0.0000018313,"l":0.0000017911,"c":0.0000017977,"v":2000000.0,"t":1734134400}
+{"o":0.0000017977,"h":0.0000017984,"l":0.0000017743,"c":0.0000017858,"v":559785.842347,"t":1734138000}
+{"o":0.0000017858,"h":0.0000017912,"l":0.0000017411,"c":0.0000017483,"v":1421046.3403389999,"t":1734141600}
+{"o":0.0000017483,"h":0.000001751,"l":0.0000017437,"c":0.0000017459,"v":0.0,"t":1734145200}
+{"o":0.0000017459,"h":0.0000017603,"l":0.0000017451,"c":0.0000017518,"v":0.0,"t":1734148800}
+{"o":0.0000017518,"h":0.0000017546,"l":0.0000017462,"c":0.0000017463,"v":0.0,"t":1734152400}
+{"o":0.0000017463,"h":0.0000017635,"l":0.0000017345,"c":0.0000017579,"v":141110.482202,"t":1734156000}
+{"o":0.0000017579,"h":0.0000017648,"l":0.0000017381,"c":0.0000017462,"v":421007.18725,"t":1734159600}
+{"o":0.0000017462,"h":0.0000017521,"l":0.0000017238,"c":0.0000017268,"v":685129.343096,"t":1734163200}
+{"o":0.0000017268,"h":0.0000017338,"l":0.0000017091,"c":0.000001715,"v":480220.957052,"t":1734166800}
+{"o":0.000001715,"h":0.0000017251,"l":0.000001714,"c":0.0000017224,"v":0.0,"t":1734170400}
+{"o":0.0000017224,"h":0.0000017291,"l":0.0000016979,"c":0.0000017053,"v":163705.454917,"t":1734174000}
+{"o":0.0000017053,"h":0.0000017227,"l":0.0000017029,"c":0.0000017203,"v":0.0,"t":1734177600}
+{"o":0.0000017203,"h":0.0000017409,"l":0.0000016757,"c":0.0000016898,"v":1181426.9806580001,"t":1734181200}
+{"o":0.0000016898,"h":0.0000016951,"l":0.0000016671,"c":0.0000016728,"v":100000.0,"t":1734184800}
+{"o":0.0000016728,"h":0.0000017673,"l":0.0000015263,"c":0.0000017516,"v":28154877.4316860028,"t":1734188400}
+{"o":0.0000017516,"h":0.0000017687,"l":0.0000017403,"c":0.0000017485,"v":47700.611065,"t":1734192000}
+{"o":0.0000017485,"h":0.0000017772,"l":0.0000017444,"c":0.0000017744,"v":0.0,"t":1734195600}
+{"o":0.0000017744,"h":0.0000017959,"l":0.0000017642,"c":0.0000017758,"v":775135.726244,"t":1734199200}
+{"o":0.0000017758,"h":0.0000017961,"l":0.0000017642,"c":0.0000017737,"v":0.0,"t":1734202800}
+{"o":0.0000017737,"h":0.0000017979,"l":0.0000017694,"c":0.0000017937,"v":0.0,"t":1734206400}
+{"o":0.0000017937,"h":0.0000017948,"l":0.0000017647,"c":0.00000177,"v":122000.0,"t":1734210000}
+{"o":0.00000177,"h":0.000001779,"l":0.0000017465,"c":0.0000017586,"v":245000.0,"t":1734213600}
+{"o":0.0000017586,"h":0.0000017833,"l":0.0000017353,"c":0.0000017662,"v":2000.0,"t":1734217200}
+{"o":0.0000017662,"h":0.0000017747,"l":0.0000017607,"c":0.0000017671,"v":0.0,"t":1734220800}
+{"o":0.0000017671,"h":0.0000017684,"l":0.0000017489,"c":0.0000017511,"v":496533.951632,"t":1734224400}
+{"o":0.0000017511,"h":0.000001754,"l":0.0000017469,"c":0.000001753,"v":0.0,"t":1734228000}
+{"o":0.000001753,"h":0.0000017659,"l":0.0000017518,"c":0.0000017659,"v":0.0,"t":1734231600}
+{"o":0.0000017659,"h":0.0000017666,"l":0.0000017465,"c":0.0000017589,"v":0.0,"t":1734235200}
+{"o":0.0000017589,"h":0.0000017611,"l":0.0000017506,"c":0.0000017603,"v":0.0,"t":1734238800}
+{"o":0.0000017603,"h":0.000001896,"l":0.0000017587,"c":0.0000018801,"v":6901121.5441849995,"t":1734242400}
+{"o":0.0000018801,"h":0.0000019028,"l":0.0000018254,"c":0.0000018382,"v":1037189.0731640001,"t":1734246000}
+{"o":0.0000018382,"h":0.0000018452,"l":0.0000017895,"c":0.0000017908,"v":1300104.754623,"t":1734249600}
+{"o":0.0000017908,"h":0.0000017959,"l":0.0000017838,"c":0.0000017855,"v":0.0,"t":1734253200}
+{"o":0.0000017855,"h":0.0000018082,"l":0.0000017781,"c":0.0000018079,"v":55204.461001,"t":1734256800}
+{"o":0.0000018079,"h":0.0000018115,"l":0.0000017935,"c":0.0000017958,"v":74775.0,"t":1734260400}
+{"o":0.0000017958,"h":0.0000018091,"l":0.0000017831,"c":0.0000017906,"v":503085.818084,"t":1734264000}
+{"o":0.0000017906,"h":0.0000018025,"l":0.0000017603,"c":0.0000017696,"v":235476.440591,"t":1734267600}
+{"o":0.0000017696,"h":0.0000017704,"l":0.0000017416,"c":0.0000017429,"v":2000000.0,"t":1734271200}
+{"o":0.0000017429,"h":0.0000017547,"l":0.0000017419,"c":0.0000017462,"v":0.0,"t":1734274800}
+{"o":0.0000017462,"h":0.0000017491,"l":0.0000017276,"c":0.0000017304,"v":57715.958381,"t":1734278400}
+{"o":0.0000017304,"h":0.0000017417,"l":0.0000017299,"c":0.0000017364,"v":0.0,"t":1734282000}
+{"o":0.0000017364,"h":0.0000017431,"l":0.0000017355,"c":0.0000017393,"v":0.0,"t":1734285600}
+{"o":0.0000017393,"h":0.0000017576,"l":0.0000015114,"c":0.0000017548,"v":26372640.3201550022,"t":1734289200}
+{"o":0.0000017548,"h":0.0000017672,"l":0.000001733,"c":0.0000017411,"v":1511180.666894,"t":1734292800}
+{"o":0.0000017411,"h":0.0000018201,"l":0.0000016982,"c":0.0000017272,"v":5102106.1487369994,"t":1734296400}
+{"o":0.0000017272,"h":0.0000018,"l":0.0000017045,"c":0.0000017581,"v":2558435.6365319993,"t":1734300000}
+{"o":0.0000017581,"h":0.0000017587,"l":0.0000017099,"c":0.0000017196,"v":0.0,"t":1734303600}
+{"o":0.0000017196,"h":0.0000017332,"l":0.0000016956,"c":0.000001707,"v":0.0,"t":1734307200}
+{"o":0.000001707,"h":0.0000017814,"l":0.0000016984,"c":0.000001778,"v":76503.867617,"t":1734310800}
+{"o":0.000001778,"h":0.0000018068,"l":0.0000016801,"c":0.0000017061,"v":3084193.8305919999,"t":1734314400}
+{"o":0.0000017061,"h":0.0000017294,"l":0.0000017013,"c":0.0000017235,"v":803520.80782,"t":1734318000}
+{"o":0.0000017235,"h":0.0000017269,"l":0.0000016955,"c":0.0000017019,"v":803520.80782,"t":1734321600}
+{"o":0.0000017019,"h":0.0000017196,"l":0.0000016936,"c":0.0000017065,"v":526026.96326,"t":1734325200}
+{"o":0.0000017065,"h":0.0000017167,"l":0.0000016978,"c":0.0000017104,"v":57945.969716,"t":1734328800}
+{"o":0.0000017104,"h":0.0000017126,"l":0.0000016993,"c":0.0000017051,"v":20000.0,"t":1734332400}
+{"o":0.0000017051,"h":0.0000017309,"l":0.0000017037,"c":0.0000017298,"v":0.0,"t":1734336000}
+{"o":0.0000017298,"h":0.0000017423,"l":0.0000017267,"c":0.0000017411,"v":0.0,"t":1734339600}
+{"o":0.0000017411,"h":0.0000017683,"l":0.0000017385,"c":0.000001749,"v":0.0,"t":1734343200}
+{"o":0.000001749,"h":0.0000017899,"l":0.0000014016,"c":0.0000016374,"v":85308285.1410999894,"t":1734346800}
+{"o":0.0000016374,"h":0.0000016576,"l":0.0000016232,"c":0.0000016389,"v":569999.124744,"t":1734350400}
+{"o":0.0000016389,"h":0.0000016468,"l":0.0000016222,"c":0.0000016238,"v":0.0,"t":1734354000}
+{"o":0.0000016238,"h":0.0000016359,"l":0.0000016097,"c":0.0000016206,"v":0.0,"t":1734357600}
+{"o":0.0000016206,"h":0.0000016276,"l":0.0000016092,"c":0.0000016176,"v":0.0,"t":1734361200}
+{"o":0.0000016176,"h":0.0000020169,"l":0.0000012374,"c":0.0000015381,"v":95418114.3751071393,"t":1734364800}
+{"o":0.0000015381,"h":0.0000015381,"l":0.0000014649,"c":0.0000014967,"v":3849307.4075660002,"t":1734368400}
+{"o":0.0000014967,"h":0.000001531,"l":0.0000014653,"c":0.0000015066,"v":3500780.7914210004,"t":1734372000}
+{"o":0.0000015066,"h":0.0000015865,"l":0.0000014999,"c":0.0000015239,"v":4688933.4164460003,"t":1734375600}
+{"o":0.0000015239,"h":0.0000015465,"l":0.0000015222,"c":0.0000015374,"v":0.0,"t":1734379200}
+{"o":0.0000015374,"h":0.0000015374,"l":0.0000015205,"c":0.0000015211,"v":0.0,"t":1734382800}
+{"o":0.0000015211,"h":0.0000015349,"l":0.0000014696,"c":0.0000014775,"v":295035.199712,"t":1734386400}
+{"o":0.0000014775,"h":0.0000014913,"l":0.0000014738,"c":0.000001489,"v":0.0,"t":1734390000}
+{"o":0.000001489,"h":0.0000015196,"l":0.0000014642,"c":0.0000014976,"v":36767.017753,"t":1734393600}
+{"o":0.0000014976,"h":0.0000015005,"l":0.0000014668,"c":0.0000014709,"v":323402.505682,"t":1734397200}
+{"o":0.0000014709,"h":0.0000014781,"l":0.0000014634,"c":0.000001473,"v":0.0,"t":1734400800}
+{"o":0.000001473,"h":0.0000014814,"l":0.000001461,"c":0.000001463,"v":0.0,"t":1734404400}
+{"o":0.000001463,"h":0.0000014845,"l":0.0000014608,"c":0.000001471,"v":0.0,"t":1734408000}
+{"o":0.000001471,"h":0.0000014811,"l":0.0000014645,"c":0.0000014684,"v":555648.031299,"t":1734411600}
+{"o":0.0000014684,"h":0.0000014764,"l":0.0000014482,"c":0.0000014545,"v":1192078.115279,"t":1734415200}
+{"o":0.0000014545,"h":0.000001456,"l":0.0000014445,"c":0.0000014508,"v":0.0,"t":1734418800}
+{"o":0.0000014508,"h":0.0000014586,"l":0.0000014308,"c":0.0000014402,"v":0.0,"t":1734422400}
+{"o":0.0000014402,"h":0.0000014815,"l":0.0000014072,"c":0.0000014447,"v":499881.532092,"t":1734426000}
+{"o":0.0000014447,"h":0.0000016164,"l":0.0000014324,"c":0.0000015747,"v":7999629.4883550005,"t":1734429600}
+{"o":0.0000015747,"h":0.0000015874,"l":0.0000015712,"c":0.0000015839,"v":0.0,"t":1734433200}
+{"o":0.0000015839,"h":0.0000015876,"l":0.0000015062,"c":0.000001542,"v":752514.096711,"t":1734436800}
+{"o":0.000001542,"h":0.0000015824,"l":0.0000014874,"c":0.0000015144,"v":3263142.7747200001,"t":1734440400}
+{"o":0.0000015144,"h":0.0000015458,"l":0.0000013641,"c":0.000001432,"v":12655598.5944759995,"t":1734444000}
+{"o":0.000001432,"h":0.0000014835,"l":0.0000012417,"c":0.0000013775,"v":43074816.4558759928,"t":1734447600}
+{"o":0.0000013775,"h":0.0000014625,"l":0.0000013367,"c":0.000001417,"v":7021270.5041180002,"t":1734451200}
+{"o":0.000001417,"h":0.0000034345,"l":0.000001408,"c":0.0000025708,"v":86560105.6373919994,"t":1734454800}
+{"o":0.0000025708,"h":0.0000026035,"l":0.0000020785,"c":0.0000020962,"v":14423128.3653200008,"t":1734458400}
+{"o":0.0000020962,"h":0.0000021247,"l":0.0000020846,"c":0.0000021015,"v":78882.694144,"t":1734462000}
+{"o":0.0000021015,"h":0.0000025239,"l":0.0000020916,"c":0.0000023219,"v":29754304.9702109955,"t":1734465600}
+{"o":0.0000023219,"h":0.0000023499,"l":0.0000022883,"c":0.0000023217,"v":1683608.143865,"t":1734469200}
+{"o":0.0000023217,"h":0.0000023716,"l":0.0000022509,"c":0.0000022732,"v":2216980.349676,"t":1734472800}
+{"o":0.0000022732,"h":0.0000023057,"l":0.0000021119,"c":0.0000021395,"v":5849574.3452000003,"t":1734476400}
+{"o":0.0000021395,"h":0.0000021801,"l":0.000001609,"c":0.0000016219,"v":17353864.3683140017,"t":1734480000}
+{"o":0.0000016219,"h":0.0000016679,"l":0.0000015635,"c":0.0000016112,"v":1236133.847627,"t":1734483600}
+{"o":0.0000016112,"h":0.000001655,"l":0.0000015673,"c":0.0000016219,"v":6761273.0547389993,"t":1734487200}
+{"o":0.0000016219,"h":0.000001635,"l":0.0000015749,"c":0.0000015921,"v":2821.174188,"t":1734490800}
+{"o":0.0000015921,"h":0.0000016107,"l":0.000001565,"c":0.0000015706,"v":1355925.814792,"t":1734494400}
+{"o":0.0000015706,"h":0.0000016013,"l":0.0000015083,"c":0.0000015259,"v":3449760.6034200001,"t":1734498000}
+{"o":0.0000015259,"h":0.0000015993,"l":0.0000015191,"c":0.0000015709,"v":3311385.4815759999,"t":1734501600}
+{"o":0.0000015709,"h":0.0000015753,"l":0.0000015579,"c":0.0000015667,"v":0.0,"t":1734505200}
+{"o":0.0000015667,"h":0.0000016057,"l":0.0000015571,"c":0.0000015947,"v":582215.9075110001,"t":1734508800}
+{"o":0.0000015947,"h":0.0000016852,"l":0.0000015803,"c":0.0000016776,"v":3945723.1399969999,"t":1734512400}
+{"o":0.0000016776,"h":0.0000016856,"l":0.0000016638,"c":0.0000016716,"v":0.0,"t":1734516000}
+{"o":0.0000016716,"h":0.0000016729,"l":0.0000016598,"c":0.000001669,"v":0.0,"t":1734519600}
+{"o":0.000001669,"h":0.0000016842,"l":0.000001623,"c":0.000001642,"v":2042676.3457839999,"t":1734523200}
+{"o":0.000001642,"h":0.000001655,"l":0.0000016293,"c":0.0000016467,"v":18281.450637,"t":1734526800}
+{"o":0.0000016467,"h":0.0000017127,"l":0.0000016333,"c":0.0000016996,"v":3458047.0511599998,"t":1734530400}
+{"o":0.0000016996,"h":0.0000017069,"l":0.000001632,"c":0.0000016399,"v":2759451.5148060001,"t":1734534000}
+{"o":0.0000016399,"h":0.0000016596,"l":0.000001588,"c":0.0000016049,"v":561004.8413280001,"t":1734537600}
+{"o":0.0000016049,"h":0.0000017969,"l":0.0000015932,"c":0.0000017742,"v":6829353.4147270005,"t":1734541200}
+{"o":0.0000017742,"h":0.0000018002,"l":0.0000017628,"c":0.0000017787,"v":252639.40865,"t":1734544800}
+{"o":0.0000017787,"h":0.000001832,"l":0.0000017752,"c":0.0000018303,"v":0.0,"t":1734548400}
+{"o":0.0000018303,"h":0.0000018855,"l":0.0000016523,"c":0.0000016965,"v":7049889.9715470001,"t":1734552000}
+{"o":0.0000016965,"h":0.0000017343,"l":0.0000015821,"c":0.0000015958,"v":372236.745223,"t":1734555600}
+{"o":0.0000015958,"h":0.0000016281,"l":0.0000015865,"c":0.0000016144,"v":0.0,"t":1734559200}
+{"o":0.0000016144,"h":0.0000017839,"l":0.0000016053,"c":0.0000017452,"v":5906612.0666539995,"t":1734562800}
+{"o":0.0000017452,"h":0.0000019166,"l":0.0000017237,"c":0.0000018251,"v":9036097.5429180004,"t":1734566400}
+{"o":0.0000018251,"h":0.0000018729,"l":0.0000016517,"c":0.0000016913,"v":5921873.1569729997,"t":1734570000}
+{"o":0.0000016913,"h":0.000001734,"l":0.000001582,"c":0.000001583,"v":2606616.3934070002,"t":1734573600}
+{"o":0.000001583,"h":0.0000016337,"l":0.0000015431,"c":0.0000015983,"v":291079.852927,"t":1734577200}
+{"o":0.0000015983,"h":0.0000016119,"l":0.0000015912,"c":0.000001608,"v":0.0,"t":1734580800}
+{"o":0.000001608,"h":0.0000016107,"l":0.0000015851,"c":0.0000015899,"v":0.0,"t":1734584400}
+{"o":0.0000015899,"h":0.0000016082,"l":0.0000015792,"c":0.0000015945,"v":330605.120675,"t":1734588000}
+{"o":0.0000015945,"h":0.0000015971,"l":0.0000015764,"c":0.0000015833,"v":0.0,"t":1734591600}
+{"o":0.0000015833,"h":0.0000016104,"l":0.000001577,"c":0.0000016001,"v":685129.343095,"t":1734595200}
+{"o":0.0000016001,"h":0.0000016061,"l":0.0000015818,"c":0.000001584,"v":601556.961503,"t":1734598800}
+{"o":0.000001584,"h":0.0000015904,"l":0.0000015739,"c":0.0000015812,"v":0.0,"t":1734602400}
+{"o":0.0000015812,"h":0.0000015888,"l":0.0000015637,"c":0.0000015659,"v":2259706.6067440002,"t":1734606000}
+{"o":0.0000015659,"h":0.0000015954,"l":0.0000015183,"c":0.0000015474,"v":144849.054431,"t":1734609600}
+{"o":0.0000015474,"h":0.000001553,"l":0.0000015374,"c":0.0000015479,"v":0.0,"t":1734613200}
+{"o":0.0000015479,"h":0.0000015647,"l":0.0000014584,"c":0.0000014881,"v":3579986.140443,"t":1734616800}
+{"o":0.0000014881,"h":0.0000015238,"l":0.0000014408,"c":0.0000014474,"v":1408350.9166970002,"t":1734620400}
+{"o":0.0000014474,"h":0.0000015759,"l":0.0000014375,"c":0.0000015435,"v":11779784.2160030007,"t":1734624000}
+{"o":0.0000015435,"h":0.0000016328,"l":0.00000149,"c":0.000001559,"v":3479984.0472300001,"t":1734627600}
+{"o":0.000001559,"h":0.0000016505,"l":0.0000014652,"c":0.0000014994,"v":665769.5424480001,"t":1734631200}
+{"o":0.0000014994,"h":0.0000015625,"l":0.0000014865,"c":0.0000015231,"v":0.0,"t":1734634800}
+{"o":0.0000015231,"h":0.0000015606,"l":0.0000014493,"c":0.0000014664,"v":1649777.9801759999,"t":1734638400}
+{"o":0.0000014664,"h":0.0000015791,"l":0.0000014243,"c":0.0000015565,"v":4063959.2670360003,"t":1734642000}
+{"o":0.0000015565,"h":0.0000015941,"l":0.0000015362,"c":0.0000015492,"v":673933.282406,"t":1734645600}
+{"o":0.0000015492,"h":0.0000016309,"l":0.0000015492,"c":0.0000016263,"v":1671531.7967050001,"t":1734649200}
+{"o":0.0000016263,"h":0.0000016437,"l":0.0000015947,"c":0.0000016068,"v":1904.783701,"t":1734652800}
+{"o":0.0000016068,"h":0.0000016237,"l":0.0000015963,"c":0.0000016161,"v":0.0,"t":1734656400}
+{"o":0.0000016161,"h":0.0000016606,"l":0.000001569,"c":0.0000016099,"v":191996.171966,"t":1734660000}
+{"o":0.0000016099,"h":0.0000016306,"l":0.0000016069,"c":0.0000016279,"v":0.0,"t":1734663600}
+{"o":0.0000016279,"h":0.0000016418,"l":0.0000016155,"c":0.000001641,"v":0.0,"t":1734667200}
+{"o":0.000001641,"h":0.0000016642,"l":0.0000016351,"c":0.0000016592,"v":0.0,"t":1734670800}
+{"o":0.0000016592,"h":0.0000016995,"l":0.0000016443,"c":0.0000016849,"v":0.0,"t":1734674400}
+{"o":0.0000016849,"h":0.0000016851,"l":0.0000016396,"c":0.0000016711,"v":0.0,"t":1734678000}
+{"o":0.0000016711,"h":0.0000018539,"l":0.0000015136,"c":0.0000015958,"v":671531.796705,"t":1734681600}
+{"o":0.0000015958,"h":0.0000016275,"l":0.0000015535,"c":0.0000015851,"v":200000.0,"t":1734685200}
+{"o":0.0000015851,"h":0.0000016417,"l":0.0000015715,"c":0.0000015869,"v":0.0,"t":1734688800}
+{"o":0.0000015869,"h":0.0000016544,"l":0.0000015725,"c":0.0000016471,"v":0.0,"t":1734692400}
+{"o":0.0000016471,"h":0.0000016488,"l":0.0000015035,"c":0.0000015719,"v":1065949.5937450002,"t":1734696000}
+{"o":0.0000015719,"h":0.0000015858,"l":0.0000015183,"c":0.0000015215,"v":1000000.0,"t":1734699600}
+{"o":0.0000015215,"h":0.0000015383,"l":0.000001512,"c":0.0000015223,"v":0.0,"t":1734703200}
+{"o":0.0000015223,"h":0.0000015295,"l":0.000001499,"c":0.0000015097,"v":0.0,"t":1734706800}
+{"o":0.0000015097,"h":0.0000015224,"l":0.0000014859,"c":0.0000015016,"v":0.0,"t":1734710400}
+{"o":0.0000015016,"h":0.0000015088,"l":0.0000014855,"c":0.0000014917,"v":0.0,"t":1734714000}
+{"o":0.0000014917,"h":0.0000015163,"l":0.0000014886,"c":0.0000015042,"v":0.0,"t":1734717600}
+{"o":0.0000015042,"h":0.0000015044,"l":0.0000014826,"c":0.0000014953,"v":0.0,"t":1734721200}
+{"o":0.0000014953,"h":0.0000016008,"l":0.0000014949,"c":0.0000015658,"v":3776542.7821979998,"t":1734724800}
+{"o":0.0000015658,"h":0.000001584,"l":0.0000015576,"c":0.0000015586,"v":0.0,"t":1734728400}
+{"o":0.0000015586,"h":0.000001564,"l":0.0000015441,"c":0.0000015449,"v":0.0,"t":1734732000}
+{"o":0.0000015449,"h":0.0000015471,"l":0.0000015105,"c":0.0000015105,"v":1079440.8777330001,"t":1734735600}
+{"o":0.0000015105,"h":0.0000015223,"l":0.0000015062,"c":0.0000015137,"v":0.0,"t":1734739200}
+{"o":0.0000015137,"h":0.0000015153,"l":0.0000014942,"c":0.0000015044,"v":0.0,"t":1734742800}
+{"o":0.0000015044,"h":0.0000015384,"l":0.0000015004,"c":0.0000015349,"v":98161.437333,"t":1734746400}
+{"o":0.0000015349,"h":0.0000015424,"l":0.000001531,"c":0.0000015363,"v":0.0,"t":1734750000}
+{"o":0.0000015363,"h":0.0000015374,"l":0.0000015195,"c":0.0000015195,"v":0.0,"t":1734753600}
+{"o":0.0000015195,"h":0.0000015369,"l":0.0000014984,"c":0.000001505,"v":305000.0,"t":1734757200}
+{"o":0.000001505,"h":0.0000015411,"l":0.0000014939,"c":0.0000014987,"v":2026173.0004970001,"t":1734760800}
+{"o":0.0000014987,"h":0.0000015037,"l":0.0000014789,"c":0.0000015037,"v":0.0,"t":1734764400}
+{"o":0.0000015037,"h":0.0000015205,"l":0.0000015017,"c":0.0000015205,"v":0.0,"t":1734768000}
+{"o":0.0000015205,"h":0.0000015374,"l":0.0000015174,"c":0.0000015318,"v":0.0,"t":1734771600}
+{"o":0.0000015318,"h":0.0000015413,"l":0.0000014722,"c":0.0000014836,"v":1029.503538,"t":1734775200}
+{"o":0.0000014836,"h":0.0000015009,"l":0.0000014825,"c":0.0000014953,"v":0.0,"t":1734778800}
+{"o":0.0000014953,"h":0.0000015453,"l":0.0000014262,"c":0.0000014717,"v":2000000.0,"t":1734782400}
+{"o":0.0000014717,"h":0.0000015032,"l":0.0000014397,"c":0.0000014634,"v":276479.535822,"t":1734786000}
+{"o":0.0000014634,"h":0.0000014785,"l":0.0000014471,"c":0.0000014744,"v":0.0,"t":1734789600}
+{"o":0.0000014744,"h":0.0000014787,"l":0.0000014503,"c":0.0000014549,"v":0.0,"t":1734793200}
+{"o":0.0000014549,"h":0.0000014845,"l":0.0000014491,"c":0.0000014766,"v":0.0,"t":1734796800}
+{"o":0.0000014766,"h":0.0000015042,"l":0.0000014221,"c":0.0000014549,"v":111743.815164,"t":1734800400}
+{"o":0.0000014549,"h":0.0000015246,"l":0.0000014325,"c":0.0000014829,"v":3720918.3574809991,"t":1734804000}
+{"o":0.0000014829,"h":0.0000015146,"l":0.0000014817,"c":0.0000014887,"v":0.0,"t":1734807600}
+{"o":0.0000014887,"h":0.0000015017,"l":0.0000014479,"c":0.0000014619,"v":1461060.859555,"t":1734811200}
+{"o":0.0000014619,"h":0.0000014859,"l":0.0000014569,"c":0.0000014696,"v":0.0,"t":1734814800}
+{"o":0.0000014696,"h":0.0000014811,"l":0.0000014531,"c":0.0000014656,"v":0.0,"t":1734818400}
+{"o":0.0000014656,"h":0.000001487,"l":0.0000014555,"c":0.0000014635,"v":0.0,"t":1734822000}
+{"o":0.0000014635,"h":0.000001483,"l":0.0000014426,"c":0.0000014544,"v":344492.209196,"t":1734825600}
+{"o":0.0000014544,"h":0.0000014658,"l":0.0000014235,"c":0.0000014326,"v":344492.209196,"t":1734829200}
+{"o":0.0000014326,"h":0.0000014456,"l":0.0000014242,"c":0.0000014401,"v":0.0,"t":1734832800}
+{"o":0.0000014401,"h":0.0000014516,"l":0.0000014249,"c":0.0000014345,"v":64442.488555,"t":1734836400}
+{"o":0.0000014345,"h":0.0000014559,"l":0.000001429,"c":0.0000014559,"v":0.0,"t":1734840000}
+{"o":0.0000014559,"h":0.0000014729,"l":0.0000014488,"c":0.0000014502,"v":0.0,"t":1734843600}
+{"o":0.0000014502,"h":0.0000014551,"l":0.0000013982,"c":0.0000014028,"v":4000000.0,"t":1734847200}
+{"o":0.0000014028,"h":0.0000014061,"l":0.0000013441,"c":0.0000013491,"v":733636.3717519999,"t":1734850800}
+{"o":0.0000013491,"h":0.0000013692,"l":0.0000013386,"c":0.0000013568,"v":141526.160208,"t":1734854400}
+{"o":0.0000013568,"h":0.0000013677,"l":0.0000013381,"c":0.0000013541,"v":25000.0,"t":1734858000}
+{"o":0.0000013541,"h":0.0000014765,"l":0.000001344,"c":0.0000014199,"v":8515035.3854600005,"t":1734861600}
+{"o":0.0000014199,"h":0.0000014216,"l":0.0000014093,"c":0.0000014123,"v":0.0,"t":1734865200}
+{"o":0.0000014123,"h":0.0000014201,"l":0.0000014028,"c":0.0000014174,"v":0.0,"t":1734868800}
+{"o":0.0000014174,"h":0.0000014283,"l":0.0000014102,"c":0.0000014257,"v":0.0,"t":1734872400}
+{"o":0.0000014257,"h":0.0000014721,"l":0.000001423,"c":0.0000014721,"v":0.0,"t":1734876000}
+{"o":0.0000014721,"h":0.0000014721,"l":0.0000013893,"c":0.0000013938,"v":22000.0,"t":1734879600}
+{"o":0.0000013938,"h":0.0000014046,"l":0.0000013817,"c":0.0000013852,"v":0.0,"t":1734883200}
+{"o":0.0000013852,"h":0.0000014116,"l":0.000001383,"c":0.0000014053,"v":125246.91226,"t":1734886800}
+{"o":0.0000014053,"h":0.0000014092,"l":0.0000013876,"c":0.0000014034,"v":0.0,"t":1734890400}
+{"o":0.0000014034,"h":0.0000014362,"l":0.000001401,"c":0.0000014308,"v":0.0,"t":1734894000}
+{"o":0.0000014308,"h":0.0000014441,"l":0.0000014005,"c":0.0000014022,"v":105706.093194,"t":1734897600}
+{"o":0.0000014022,"h":0.0000014421,"l":0.0000013906,"c":0.0000014378,"v":1992448.1693259999,"t":1734901200}
+{"o":0.0000014378,"h":0.0000014624,"l":0.0000014307,"c":0.0000014327,"v":0.0,"t":1734904800}
+{"o":0.0000014327,"h":0.0000014449,"l":0.0000014254,"c":0.0000014386,"v":0.0,"t":1734908400}
+{"o":0.0000014386,"h":0.0000014615,"l":0.0000014379,"c":0.0000014496,"v":0.0,"t":1734912000}
+{"o":0.0000014496,"h":0.0000014713,"l":0.0000014267,"c":0.0000014566,"v":0.0,"t":1734915600}
+{"o":0.0000014566,"h":0.0000014717,"l":0.000001443,"c":0.0000014449,"v":0.0,"t":1734919200}
+{"o":0.0000014449,"h":0.0000014604,"l":0.0000013863,"c":0.0000014052,"v":3051618.4235629998,"t":1734922800}
+{"o":0.0000014052,"h":0.0000014162,"l":0.0000013939,"c":0.000001416,"v":0.0,"t":1734926400}
+{"o":0.000001416,"h":0.0000014292,"l":0.000001411,"c":0.0000014222,"v":0.0,"t":1734930000}
+{"o":0.0000014222,"h":0.000001448,"l":0.0000014184,"c":0.000001447,"v":0.0,"t":1734933600}
+{"o":0.000001447,"h":0.0000014556,"l":0.0000014312,"c":0.0000014359,"v":0.0,"t":1734937200}
+{"o":0.0000014359,"h":0.0000014397,"l":0.0000014184,"c":0.0000014196,"v":0.0,"t":1734940800}
+{"o":0.0000014196,"h":0.0000014225,"l":0.0000013944,"c":0.0000014182,"v":2270433.4683679999,"t":1734944400}
+{"o":0.0000014182,"h":0.0000014237,"l":0.0000014104,"c":0.0000014151,"v":0.0,"t":1734948000}
+{"o":0.0000014151,"h":0.0000014292,"l":0.000001397,"c":0.0000014131,"v":14212.278238,"t":1734951600}
+{"o":0.0000014131,"h":0.0000014188,"l":0.0000014021,"c":0.0000014074,"v":0.0,"t":1734955200}
+{"o":0.0000014074,"h":0.0000014315,"l":0.0000014057,"c":0.0000014201,"v":0.0,"t":1734958800}
+{"o":0.0000014201,"h":0.0000014307,"l":0.0000013967,"c":0.0000014067,"v":69990.514145,"t":1734962400}
+{"o":0.0000014067,"h":0.0000014313,"l":0.0000013911,"c":0.0000014286,"v":0.0,"t":1734966000}
+{"o":0.0000014286,"h":0.0000014372,"l":0.0000013889,"c":0.0000014005,"v":4068143.121909,"t":1734969600}
+{"o":0.0000014005,"h":0.0000014086,"l":0.0000013918,"c":0.0000014043,"v":0.0,"t":1734973200}
+{"o":0.0000014043,"h":0.0000014252,"l":0.0000013934,"c":0.0000014157,"v":12196.044727,"t":1734976800}
+{"o":0.0000014157,"h":0.0000014171,"l":0.0000013818,"c":0.0000013982,"v":0.0,"t":1734980400}
+{"o":0.0000013982,"h":0.0000014644,"l":0.0000013669,"c":0.0000014299,"v":1532151.4502280001,"t":1734984000}
+{"o":0.0000014299,"h":0.0000014399,"l":0.0000014121,"c":0.0000014372,"v":0.0,"t":1734987600}
+{"o":0.0000014372,"h":0.0000014403,"l":0.0000014179,"c":0.0000014193,"v":0.0,"t":1734991200}
+{"o":0.0000014193,"h":0.0000014445,"l":0.0000014176,"c":0.0000014365,"v":0.0,"t":1734994800}
+{"o":0.0000014365,"h":0.0000014637,"l":0.0000014341,"c":0.0000014518,"v":314103.364091,"t":1734998400}
+{"o":0.0000014518,"h":0.0000014708,"l":0.0000014485,"c":0.0000014696,"v":0.0,"t":1735002000}
+{"o":0.0000014696,"h":0.000001482,"l":0.0000014549,"c":0.0000014681,"v":0.0,"t":1735005600}
+{"o":0.0000014681,"h":0.0000014684,"l":0.000001451,"c":0.000001452,"v":0.0,"t":1735009200}
+{"o":0.000001452,"h":0.0000014574,"l":0.0000014429,"c":0.000001445,"v":0.0,"t":1735012800}
+{"o":0.000001445,"h":0.0000014509,"l":0.0000014377,"c":0.0000014382,"v":0.0,"t":1735016400}
+{"o":0.0000014382,"h":0.000001452,"l":0.000001437,"c":0.00000145,"v":0.0,"t":1735020000}
+{"o":0.00000145,"h":0.0000016914,"l":0.0000014373,"c":0.0000016741,"v":12315118.6594469994,"t":1735023600}
+{"o":0.0000016741,"h":0.0000016786,"l":0.0000016511,"c":0.0000016623,"v":0.0,"t":1735027200}
+{"o":0.0000016623,"h":0.0000016763,"l":0.0000016519,"c":0.0000016647,"v":0.0,"t":1735030800}
+{"o":0.0000016647,"h":0.000001682,"l":0.0000016612,"c":0.0000016811,"v":0.0,"t":1735034400}
+{"o":0.0000016811,"h":0.0000016828,"l":0.0000016561,"c":0.0000016588,"v":398636.144798,"t":1735038000}
+{"o":0.0000016588,"h":0.0000016747,"l":0.0000016524,"c":0.0000016681,"v":1329512.485106,"t":1735041600}
+{"o":0.0000016681,"h":0.0000017357,"l":0.0000016316,"c":0.0000016977,"v":1789656.6275500001,"t":1735045200}
+{"o":0.0000016977,"h":0.0000017114,"l":0.0000016952,"c":0.0000017064,"v":0.0,"t":1735048800}
+{"o":0.0000017064,"h":0.0000017435,"l":0.0000016665,"c":0.0000017071,"v":398636.144798,"t":1735052400}
+{"o":0.0000017071,"h":0.0000017262,"l":0.0000016995,"c":0.0000017247,"v":0.0,"t":1735056000}
+{"o":0.0000017247,"h":0.0000017391,"l":0.0000016499,"c":0.0000016548,"v":2755330.1168169999,"t":1735059600}
+{"o":0.0000016548,"h":0.000001662,"l":0.0000016391,"c":0.0000016564,"v":0.0,"t":1735063200}
+{"o":0.0000016564,"h":0.0000016709,"l":0.000001622,"c":0.0000016353,"v":121119.001988,"t":1735066800}
+{"o":0.0000016353,"h":0.000001653,"l":0.0000015701,"c":0.0000015782,"v":3986402.1018719999,"t":1735070400}
+{"o":0.0000015782,"h":0.000001635,"l":0.0000015384,"c":0.0000016139,"v":5243506.2212460004,"t":1735074000}
+{"o":0.0000016139,"h":0.0000016284,"l":0.000001606,"c":0.0000016205,"v":48402.593288,"t":1735077600}
+{"o":0.0000016205,"h":0.0000016284,"l":0.0000016088,"c":0.0000016193,"v":0.0,"t":1735081200}
+{"o":0.0000016193,"h":0.000001625,"l":0.0000016126,"c":0.0000016161,"v":0.0,"t":1735084800}
+{"o":0.0000016161,"h":0.0000016219,"l":0.0000015795,"c":0.000001607,"v":26173.000497,"t":1735088400}
+{"o":0.000001607,"h":0.0000016076,"l":0.0000015862,"c":0.0000015885,"v":0.0,"t":1735092000}
+{"o":0.0000015885,"h":0.0000016045,"l":0.0000015819,"c":0.0000016021,"v":0.0,"t":1735095600}
+{"o":0.0000016021,"h":0.0000016134,"l":0.0000016003,"c":0.0000016061,"v":0.0,"t":1735099200}
+{"o":0.0000016061,"h":0.0000016141,"l":0.0000015968,"c":0.0000016023,"v":1000000.0,"t":1735102800}
+{"o":0.0000016023,"h":0.0000016127,"l":0.0000015926,"c":0.0000016067,"v":0.0,"t":1735106400}
+{"o":0.0000016067,"h":0.0000016291,"l":0.0000015989,"c":0.0000016122,"v":0.0,"t":1735110000}
+{"o":0.0000016122,"h":0.0000016182,"l":0.0000016047,"c":0.0000016143,"v":0.0,"t":1735113600}
+{"o":0.0000016143,"h":0.0000016185,"l":0.000001552,"c":0.0000015575,"v":3068143.1219080002,"t":1735117200}
+{"o":0.0000015575,"h":0.0000015696,"l":0.0000014959,"c":0.0000015271,"v":32642.703829,"t":1735120800}
+{"o":0.0000015271,"h":0.0000015451,"l":0.0000015218,"c":0.0000015395,"v":0.0,"t":1735124400}
+{"o":0.0000015395,"h":0.0000015453,"l":0.0000014843,"c":0.0000014903,"v":2737982.729477,"t":1735128000}
+{"o":0.0000014903,"h":0.0000014917,"l":0.0000014826,"c":0.0000014834,"v":0.0,"t":1735131600}
+{"o":0.0000014834,"h":0.0000014841,"l":0.0000011053,"c":0.0000011306,"v":27136279.6048140004,"t":1735135200}
+{"o":0.0000011306,"h":0.000001157,"l":0.0000011301,"c":0.0000011494,"v":1719430.6003299998,"t":1735138800}
+{"o":0.0000011494,"h":0.0000011746,"l":0.0000011456,"c":0.0000011665,"v":993191.5975299999,"t":1735142400}
+{"o":0.0000011665,"h":0.0000011932,"l":0.0000011583,"c":0.0000011795,"v":959196.4883879999,"t":1735146000}
+{"o":0.0000011795,"h":0.0000011878,"l":0.0000011769,"c":0.0000011831,"v":0.0,"t":1735149600}
+{"o":0.0000011831,"h":0.0000011835,"l":0.0000011668,"c":0.0000011774,"v":0.0,"t":1735153200}
+{"o":0.0000011774,"h":0.0000011864,"l":0.000001172,"c":0.000001184,"v":0.0,"t":1735156800}
+{"o":0.000001184,"h":0.0000011958,"l":0.0000011803,"c":0.0000011939,"v":0.0,"t":1735160400}
+{"o":0.0000011939,"h":0.000001199,"l":0.0000011886,"c":0.0000011918,"v":0.0,"t":1735164000}
+{"o":0.0000011918,"h":0.0000011928,"l":0.0000011764,"c":0.0000011788,"v":47741.180717,"t":1735167600}
+{"o":0.0000011788,"h":0.0000011905,"l":0.0000011626,"c":0.0000011871,"v":235060.300528,"t":1735171200}
+{"o":0.0000011871,"h":0.0000011936,"l":0.0000011789,"c":0.0000011897,"v":213560.497152,"t":1735174800}
+{"o":0.0000011897,"h":0.0000011954,"l":0.0000011681,"c":0.0000011805,"v":304688.323712,"t":1735178400}
+{"o":0.0000011805,"h":0.0000011891,"l":0.0000011775,"c":0.0000011834,"v":0.0,"t":1735182000}
+{"o":0.0000011834,"h":0.0000012022,"l":0.000001171,"c":0.0000011796,"v":594245.5851189999,"t":1735185600}
+{"o":0.0000011796,"h":0.000001187,"l":0.0000011769,"c":0.000001183,"v":0.0,"t":1735189200}
+{"o":0.000001183,"h":0.0000011996,"l":0.00000118,"c":0.0000011866,"v":0.0,"t":1735192800}
+{"o":0.0000011866,"h":0.000001197,"l":0.0000011621,"c":0.000001177,"v":389332.948383,"t":1735196400}
+{"o":0.000001177,"h":0.0000012081,"l":0.0000011591,"c":0.0000011882,"v":10776.52592,"t":1735200000}
+{"o":0.0000011882,"h":0.0000011893,"l":0.0000011802,"c":0.0000011858,"v":0.0,"t":1735203600}
+{"o":0.0000011858,"h":0.0000011964,"l":0.0000011819,"c":0.0000011895,"v":0.0,"t":1735207200}
+{"o":0.0000011895,"h":0.0000011901,"l":0.0000011689,"c":0.0000011759,"v":41168.381601,"t":1735210800}
+{"o":0.0000011759,"h":0.0000011825,"l":0.0000011569,"c":0.0000011637,"v":1428480.75159,"t":1735214400}
+{"o":0.0000011637,"h":0.0000011748,"l":0.0000011246,"c":0.0000011287,"v":4922010.9844310004,"t":1735218000}
+{"o":0.0000011287,"h":0.0000011378,"l":0.0000011064,"c":0.0000011153,"v":493857.926527,"t":1735221600}
+{"o":0.0000011153,"h":0.0000011194,"l":0.0000011066,"c":0.000001114,"v":213560.497152,"t":1735225200}
+{"o":0.000001114,"h":0.0000011164,"l":0.000001088,"c":0.0000010902,"v":2500000.0,"t":1735228800}
+{"o":0.0000010902,"h":0.0000011089,"l":0.000001063,"c":0.0000010808,"v":466568.962357,"t":1735232400}
+{"o":0.0000010808,"h":0.0000010858,"l":0.0000010743,"c":0.0000010748,"v":0.0,"t":1735236000}
+{"o":0.0000010748,"h":0.0000010939,"l":0.0000010738,"c":0.0000010832,"v":244069.139163,"t":1735239600}
+{"o":0.0000010832,"h":0.0000010953,"l":0.0000010795,"c":0.0000010877,"v":0.0,"t":1735243200}
+{"o":0.0000010877,"h":0.0000010982,"l":0.0000010788,"c":0.0000010814,"v":0.0,"t":1735246800}
+{"o":0.0000010814,"h":0.0000010852,"l":0.0000010779,"c":0.0000010838,"v":0.0,"t":1735250400}
+{"o":0.0000010838,"h":0.000001095,"l":0.0000010737,"c":0.0000010782,"v":20000.0,"t":1735254000}
+{"o":0.0000010782,"h":0.0000012406,"l":0.0000010734,"c":0.000001225,"v":10648345.4778570011,"t":1735257600}
+{"o":0.000001225,"h":0.0000012406,"l":0.0000011481,"c":0.000001154,"v":10000000.0,"t":1735261200}
+{"o":0.000001154,"h":0.0000011596,"l":0.0000011458,"c":0.0000011551,"v":0.0,"t":1735264800}
+{"o":0.0000011551,"h":0.0000011577,"l":0.0000011488,"c":0.0000011513,"v":0.0,"t":1735268400}
+{"o":0.0000011513,"h":0.0000011516,"l":0.0000011376,"c":0.0000011491,"v":0.0,"t":1735272000}
+{"o":0.0000011491,"h":0.0000011717,"l":0.0000011475,"c":0.0000011528,"v":0.0,"t":1735275600}
+{"o":0.0000011528,"h":0.0000011528,"l":0.0000010741,"c":0.0000010743,"v":323658.061939,"t":1735279200}
+{"o":0.0000010743,"h":0.000001104,"l":0.0000010379,"c":0.000001063,"v":3000897.1294229995,"t":1735282800}
+{"o":0.000001063,"h":0.000001063,"l":0.0000010379,"c":0.0000010459,"v":131653.978114,"t":1735286400}
+{"o":0.0000010459,"h":0.0000010718,"l":0.0000010168,"c":0.0000010484,"v":238969.766782,"t":1735290000}
+{"o":0.0000010484,"h":0.0000010715,"l":0.0000010449,"c":0.0000010599,"v":0.0,"t":1735293600}
+{"o":0.0000010599,"h":0.0000010647,"l":0.000001057,"c":0.0000010579,"v":0.0,"t":1735297200}
+{"o":0.0000010579,"h":0.0000010684,"l":0.0000010573,"c":0.0000010666,"v":3168893.7464049999,"t":1735300800}
+{"o":0.0000010666,"h":0.0000010767,"l":0.0000010654,"c":0.0000010742,"v":0.0,"t":1735304400}
+{"o":0.0000010742,"h":0.0000010934,"l":0.0000010735,"c":0.0000010858,"v":0.0,"t":1735308000}
+{"o":0.0000010858,"h":0.0000011126,"l":0.00000106,"c":0.0000010836,"v":2713535.7465839996,"t":1735311600}
+{"o":0.0000010836,"h":0.0000010937,"l":0.0000010621,"c":0.0000010629,"v":2103309.7638599998,"t":1735315200}
+{"o":0.0000010629,"h":0.0000010739,"l":0.0000010513,"c":0.0000010533,"v":0.0,"t":1735318800}
+{"o":0.0000010533,"h":0.0000010561,"l":0.000001047,"c":0.0000010484,"v":0.0,"t":1735322400}
+{"o":0.0000010484,"h":0.0000010612,"l":0.0000010467,"c":0.0000010492,"v":0.0,"t":1735326000}
+{"o":0.0000010492,"h":0.0000010634,"l":0.0000010486,"c":0.0000010544,"v":0.0,"t":1735329600}
+{"o":0.0000010544,"h":0.000001062,"l":0.0000010438,"c":0.0000010522,"v":1724837.664351,"t":1735333200}
+{"o":0.0000010522,"h":0.0000010564,"l":0.0000010456,"c":0.0000010515,"v":0.0,"t":1735336800}
+{"o":0.0000010515,"h":0.0000010614,"l":0.0000010274,"c":0.0000010323,"v":100000.0,"t":1735340400}
+{"o":0.0000010323,"h":0.0000010332,"l":0.0000010185,"c":0.0000010204,"v":1649777.9801759999,"t":1735344000}
+{"o":0.0000010204,"h":0.0000010253,"l":0.0000010109,"c":0.0000010201,"v":0.0,"t":1735347600}
+{"o":0.0000010201,"h":0.0000010342,"l":0.0000010089,"c":0.000001022,"v":489314.718944,"t":1735351200}
+{"o":0.000001022,"h":0.0000010337,"l":0.0000010123,"c":0.0000010274,"v":260780.669627,"t":1735354800}
+{"o":0.0000010274,"h":0.0000010314,"l":0.0000010257,"c":0.0000010305,"v":0.0,"t":1735358400}
+{"o":0.0000010305,"h":0.0000010354,"l":0.0000010206,"c":0.0000010228,"v":0.0,"t":1735362000}
+{"o":0.0000010228,"h":0.0000010271,"l":0.0000010213,"c":0.0000010237,"v":0.0,"t":1735365600}
+{"o":0.0000010237,"h":0.0000010282,"l":0.0000010201,"c":0.0000010268,"v":0.0,"t":1735369200}
+{"o":0.0000010268,"h":0.0000010328,"l":0.0000010196,"c":0.0000010203,"v":0.0,"t":1735372800}
+{"o":0.0000010203,"h":0.0000010214,"l":0.0000010133,"c":0.0000010203,"v":0.0,"t":1735376400}
+{"o":0.0000010203,"h":0.0000010245,"l":0.0000010186,"c":0.0000010229,"v":0.0,"t":1735380000}
+{"o":0.0000010229,"h":0.0000010319,"l":0.0000010074,"c":0.0000010241,"v":5000.0,"t":1735383600}
+{"o":0.0000010241,"h":0.0000010279,"l":0.0000010176,"c":0.0000010262,"v":0.0,"t":1735387200}
+{"o":0.0000010262,"h":0.0000010265,"l":0.0000010167,"c":0.0000010185,"v":0.0,"t":1735390800}
+{"o":0.0000010185,"h":0.0000010304,"l":0.0000010062,"c":0.0000010181,"v":154197.227643,"t":1735394400}
+{"o":0.0000010181,"h":0.0000010181,"l":0.00000101,"c":0.0000010158,"v":0.0,"t":1735398000}
+{"o":0.0000010158,"h":0.0000010188,"l":0.000001003,"c":0.0000010032,"v":0.0,"t":1735401600}
+{"o":0.0000010032,"h":0.0000010034,"l":0.0000009876,"c":0.0000009919,"v":0.0,"t":1735405200}
+{"o":0.0000009919,"h":0.0000009986,"l":0.0000009854,"c":0.0000009974,"v":0.0,"t":1735408800}
+{"o":0.0000009974,"h":0.0000009993,"l":0.0000009953,"c":0.0000009969,"v":0.0,"t":1735412400}
+{"o":0.0000009969,"h":0.0000010071,"l":0.0000009957,"c":0.0000009999,"v":0.0,"t":1735416000}
+{"o":0.0000009999,"h":0.0000010018,"l":0.000000993,"c":0.0000009937,"v":0.0,"t":1735419600}
+{"o":0.0000009937,"h":0.0000009959,"l":0.0000009804,"c":0.0000009899,"v":0.0,"t":1735423200}
+{"o":0.0000009899,"h":0.0000009945,"l":0.0000009863,"c":0.0000009883,"v":0.0,"t":1735426800}
+{"o":0.0000009883,"h":0.0000009972,"l":0.0000009873,"c":0.0000009959,"v":0.0,"t":1735430400}
+{"o":0.0000009959,"h":0.0000010104,"l":0.0000009933,"c":0.0000010031,"v":0.0,"t":1735434000}
+{"o":0.0000010031,"h":0.0000010041,"l":0.0000009919,"c":0.0000009974,"v":0.0,"t":1735437600}
+{"o":0.0000009974,"h":0.0000009998,"l":0.0000009909,"c":0.0000009919,"v":0.0,"t":1735441200}
+{"o":0.0000014535,"h":0.0000014561,"l":0.0000011474,"c":0.00000122,"v":30864879.9678350054,"t":1728244800}
+{"o":0.00000122,"h":0.0000015643,"l":0.0000012155,"c":0.0000015629,"v":20014524.133781001,"t":1728248400}
+{"o":0.0000015629,"h":0.0000028843,"l":0.0000015518,"c":0.0000028661,"v":49671123.1255280003,"t":1728252000}
+{"o":0.0000028661,"h":0.0000028806,"l":0.0000015911,"c":0.0000016158,"v":40043010.826290004,"t":1728255600}
+{"o":0.0000016158,"h":0.0000019672,"l":0.0000015706,"c":0.0000018202,"v":28269830.2940259986,"t":1728259200}
+{"o":0.0000018202,"h":0.0000019719,"l":0.0000016409,"c":0.0000019494,"v":19424351.8540519997,"t":1728262800}
+{"o":0.0000019494,"h":0.0000020453,"l":0.0000019418,"c":0.0000020014,"v":4842175.045291,"t":1728266400}
+{"o":0.0000020014,"h":0.0000020664,"l":0.0000019263,"c":0.0000020546,"v":5654131.4077240005,"t":1728270000}
+{"o":0.0000020546,"h":0.0000020644,"l":0.0000020374,"c":0.0000020501,"v":412246.576085,"t":1728273600}
+{"o":0.0000020501,"h":0.0000020616,"l":0.0000019618,"c":0.0000019786,"v":2196681.2499299999,"t":1728277200}
+{"o":0.0000019786,"h":0.0000020214,"l":0.0000019621,"c":0.0000020098,"v":1564297.436829,"t":1728280800}
+{"o":0.0000020098,"h":0.0000020555,"l":0.0000019683,"c":0.000001988,"v":1445181.4005859999,"t":1728284400}
+{"o":0.000001988,"h":0.0000019919,"l":0.0000019504,"c":0.0000019607,"v":564597.5464549999,"t":1728288000}
+{"o":0.0000019607,"h":0.0000019835,"l":0.0000019384,"c":0.0000019657,"v":60838.90206,"t":1728291600}
+{"o":0.0000019657,"h":0.0000019831,"l":0.0000019605,"c":0.0000019705,"v":50794.765231,"t":1728295200}
+{"o":0.0000019705,"h":0.0000019936,"l":0.0000019594,"c":0.0000019697,"v":50745.893052,"t":1728298800}
+{"o":0.0000019697,"h":0.0000019863,"l":0.0000019689,"c":0.0000019831,"v":374008.845722,"t":1728302400}
+{"o":0.0000019831,"h":0.0000021397,"l":0.0000019635,"c":0.0000020509,"v":7844253.8256329997,"t":1728306000}
+{"o":0.0000020509,"h":0.0000023088,"l":0.0000019553,"c":0.0000022022,"v":9998204.9194160011,"t":1728309600}
+{"o":0.0000022022,"h":0.0000046763,"l":0.0000021421,"c":0.0000040776,"v":76426856.0020370036,"t":1728313200}
+{"o":0.0000040776,"h":0.0000046132,"l":0.0000038469,"c":0.0000043943,"v":25639872.6779189967,"t":1728316800}
+{"o":0.0000043943,"h":0.0000044454,"l":0.0000038184,"c":0.0000039153,"v":11361932.6440859996,"t":1728320400}
+{"o":0.0000039153,"h":0.0000040186,"l":0.0000034343,"c":0.0000035288,"v":5749382.3486930002,"t":1728324000}
+{"o":0.0000035288,"h":0.0000040073,"l":0.0000034536,"c":0.0000039579,"v":7653146.7849760018,"t":1728327600}
+{"o":0.0000039579,"h":0.0000043393,"l":0.0000038851,"c":0.0000043355,"v":10603828.2961990014,"t":1728331200}
+{"o":0.0000043355,"h":0.0000052375,"l":0.0000042827,"c":0.000004381,"v":25470519.159582004,"t":1728334800}
+{"o":0.000004381,"h":0.0000052519,"l":0.0000043789,"c":0.0000047169,"v":10667344.8111289982,"t":1728338400}
+{"o":0.0000047169,"h":0.0000052825,"l":0.0000042781,"c":0.0000043273,"v":13864559.1619949993,"t":1728342000}
+{"o":0.0000043273,"h":0.000004823,"l":0.0000039263,"c":0.0000047813,"v":15664008.3471460026,"t":1728345600}
+{"o":0.0000047813,"h":0.0000060482,"l":0.0000046798,"c":0.0000056311,"v":27651283.3603089973,"t":1728349200}
+{"o":0.0000056311,"h":0.0000060136,"l":0.0000053885,"c":0.0000055213,"v":6557584.948127998,"t":1728352800}
+{"o":0.0000055213,"h":0.0000055851,"l":0.0000050724,"c":0.0000053189,"v":5585309.784581,"t":1728356400}
+{"o":0.0000053189,"h":0.0000054559,"l":0.0000053048,"c":0.0000054165,"v":1370501.2619090001,"t":1728360000}
+{"o":0.0000054165,"h":0.0000055398,"l":0.0000052983,"c":0.0000054665,"v":1509025.9681290002,"t":1728363600}
+{"o":0.0000054665,"h":0.000005595,"l":0.0000054431,"c":0.0000055247,"v":146401.105085,"t":1728367200}
+{"o":0.0000055247,"h":0.0000056451,"l":0.0000051914,"c":0.0000052268,"v":2988465.2181150001,"t":1728370800}
+{"o":0.0000052268,"h":0.000005242,"l":0.0000051257,"c":0.0000051329,"v":1042904.3528479999,"t":1728374400}
+{"o":0.0000051329,"h":0.0000051568,"l":0.0000050153,"c":0.0000050253,"v":261933.338458,"t":1728378000}
+{"o":0.0000050253,"h":0.000005141,"l":0.0000050034,"c":0.0000051128,"v":408798.3176439999,"t":1728381600}
+{"o":0.0000051128,"h":0.0000051338,"l":0.0000044198,"c":0.0000044256,"v":5476948.0599969998,"t":1728385200}
+{"o":0.0000044256,"h":0.0000049477,"l":0.0000044234,"c":0.0000048516,"v":4960640.4445329998,"t":1728388800}
+{"o":0.0000048516,"h":0.0000050418,"l":0.0000047799,"c":0.0000047957,"v":3083735.75569,"t":1728392400}
+{"o":0.0000047957,"h":0.0000048815,"l":0.0000045309,"c":0.0000046034,"v":1718267.5017509998,"t":1728396000}
+{"o":0.0000046034,"h":0.0000046981,"l":0.0000042221,"c":0.0000042923,"v":3438708.9544459996,"t":1728399600}
+{"o":0.0000042923,"h":0.0000047434,"l":0.0000040891,"c":0.0000040935,"v":13405404.1305980012,"t":1728403200}
+{"o":0.0000040935,"h":0.0000043677,"l":0.0000040875,"c":0.0000043343,"v":4944770.5618449999,"t":1728406800}
+{"o":0.0000043343,"h":0.0000046127,"l":0.0000035338,"c":0.0000040618,"v":25346497.101255998,"t":1728410400}
+{"o":0.0000040618,"h":0.000004392,"l":0.0000039854,"c":0.0000039961,"v":7337103.1132699996,"t":1728414000}
+{"o":0.0000039961,"h":0.0000040055,"l":0.0000033949,"c":0.0000035936,"v":9447442.4958150033,"t":1728417600}
+{"o":0.0000035936,"h":0.0000036147,"l":0.000003554,"c":0.0000036091,"v":1260691.769655,"t":1728421200}
+{"o":0.0000036091,"h":0.0000036586,"l":0.0000034068,"c":0.0000035611,"v":5828863.1732909996,"t":1728424800}
+{"o":0.0000035611,"h":0.0000044206,"l":0.0000035523,"c":0.00000411,"v":15134613.4845169988,"t":1728428400}
+{"o":0.00000411,"h":0.0000049134,"l":0.0000039472,"c":0.0000045208,"v":13364103.6058430001,"t":1728432000}
+{"o":0.0000045208,"h":0.0000059133,"l":0.000004476,"c":0.0000048088,"v":19747851.2510479912,"t":1728435600}
+{"o":0.0000048088,"h":0.000005836,"l":0.0000048042,"c":0.0000055856,"v":8140475.321547999,"t":1728439200}
+{"o":0.0000055856,"h":0.0000062426,"l":0.0000055538,"c":0.0000061346,"v":10653263.154068999,"t":1728442800}
+{"o":0.0000061346,"h":0.0000070595,"l":0.0000061284,"c":0.0000069567,"v":17025503.0587560013,"t":1728446400}
+{"o":0.0000069567,"h":0.0000070464,"l":0.0000058143,"c":0.0000059412,"v":7422440.7940489994,"t":1728450000}
+{"o":0.0000059412,"h":0.0000095429,"l":0.0000059361,"c":0.000008997,"v":28066377.3235029988,"t":1728453600}
+{"o":0.000008997,"h":0.0000090524,"l":0.0000069453,"c":0.0000072526,"v":15624254.6009450052,"t":1728457200}
+{"o":0.0000072526,"h":0.0000086348,"l":0.0000071514,"c":0.0000086082,"v":9038922.712849997,"t":1728460800}
+{"o":0.0000086082,"h":0.0000088838,"l":0.0000078785,"c":0.0000078839,"v":4710581.6097299997,"t":1728464400}
+{"o":0.0000078839,"h":0.0000079458,"l":0.0000075306,"c":0.0000075731,"v":1649518.5265950002,"t":1728468000}
+{"o":0.0000075731,"h":0.0000078428,"l":0.0000072485,"c":0.0000072535,"v":3237659.9905169997,"t":1728471600}
+{"o":0.0000072535,"h":0.0000073594,"l":0.0000066896,"c":0.0000067606,"v":2149158.5534089999,"t":1728475200}
+{"o":0.0000067606,"h":0.0000068724,"l":0.000005567,"c":0.0000066115,"v":15797345.4874490015,"t":1728478800}
+{"o":0.0000066115,"h":0.0000075348,"l":0.0000065095,"c":0.0000070209,"v":5923368.6417389987,"t":1728482400}
+{"o":0.0000070209,"h":0.0000070213,"l":0.0000065325,"c":0.0000066219,"v":2455739.8795669996,"t":1728486000}
+{"o":0.0000066219,"h":0.0000073081,"l":0.0000064912,"c":0.0000071208,"v":4935174.0936909998,"t":1728489600}
+{"o":0.0000071208,"h":0.0000073504,"l":0.0000067757,"c":0.0000068878,"v":8547469.1261550002,"t":1728493200}
+{"o":0.0000068878,"h":0.0000101193,"l":0.0000068026,"c":0.000008395,"v":22743223.9095709883,"t":1728496800}
+{"o":0.000008395,"h":0.0000091289,"l":0.0000076328,"c":0.0000077562,"v":10141942.155117996,"t":1728500400}
+{"o":0.0000077562,"h":0.0000078874,"l":0.0000072537,"c":0.0000073797,"v":1844031.6629349999,"t":1728504000}
+{"o":0.0000073797,"h":0.0000084497,"l":0.0000070316,"c":0.0000073201,"v":12610470.6766180061,"t":1728507600}
+{"o":0.0000073201,"h":0.0000099179,"l":0.0000071488,"c":0.0000099173,"v":9753517.358155001,"t":1728511200}
+{"o":0.0000099173,"h":0.0000112157,"l":0.0000083609,"c":0.0000105191,"v":28807700.1741290018,"t":1728514800}
+{"o":0.0000105191,"h":0.0000106508,"l":0.0000091061,"c":0.0000095339,"v":5667776.5318620019,"t":1728518400}
+{"o":0.0000095339,"h":0.0000112304,"l":0.0000094394,"c":0.0000111537,"v":10681835.6321409997,"t":1728522000}
+{"o":0.0000111537,"h":0.0000152135,"l":0.0000110947,"c":0.0000151615,"v":11138482.8531199992,"t":1728525600}
+{"o":0.0000151615,"h":0.0000151903,"l":0.000008445,"c":0.0000120987,"v":42826742.1721910164,"t":1728529200}
+{"o":0.0000120987,"h":0.0000200461,"l":0.000012059,"c":0.0000158986,"v":33996855.0467190146,"t":1728532800}
+{"o":0.0000158986,"h":0.0000166125,"l":0.000014063,"c":0.00001597,"v":9653725.3000070006,"t":1728536400}
+{"o":0.00001597,"h":0.0000178775,"l":0.0000154004,"c":0.000015567,"v":7356301.0909739984,"t":1728540000}
+{"o":0.000015567,"h":0.0000168286,"l":0.0000149827,"c":0.0000167126,"v":7079063.9379140018,"t":1728543600}
+{"o":0.0000167126,"h":0.0000170381,"l":0.000015344,"c":0.0000159421,"v":4952746.8923079986,"t":1728547200}
+{"o":0.0000159421,"h":0.0000161147,"l":0.0000107687,"c":0.0000123654,"v":24093189.4759420231,"t":1728550800}
+{"o":0.0000123654,"h":0.0000138428,"l":0.0000121877,"c":0.0000133801,"v":7749084.7432919964,"t":1728554400}
+{"o":0.0000133801,"h":0.0000148049,"l":0.0000111662,"c":0.0000123054,"v":16587013.2996469978,"t":1728558000}
+{"o":0.0000123054,"h":0.0000133091,"l":0.0000105013,"c":0.0000113699,"v":12667301.5799240116,"t":1728561600}
+{"o":0.0000113699,"h":0.0000150067,"l":0.0000104585,"c":0.0000125458,"v":19905761.520411998,"t":1728565200}
+{"o":0.0000125458,"h":0.0000138802,"l":0.0000119064,"c":0.0000136195,"v":5183859.4246800002,"t":1728568800}
+{"o":0.0000136195,"h":0.0000151255,"l":0.0000131256,"c":0.0000145106,"v":4671179.7972680004,"t":1728572400}
+{"o":0.0000145106,"h":0.0000182039,"l":0.0000144679,"c":0.0000159196,"v":8722912.313533999,"t":1728576000}
+{"o":0.0000159196,"h":0.0000162042,"l":0.0000128476,"c":0.000013069,"v":7650760.880044003,"t":1728579600}
+{"o":0.000013069,"h":0.0000138511,"l":0.0000121445,"c":0.000012765,"v":11275687.1223340016,"t":1728583200}
+{"o":0.000012765,"h":0.0000140996,"l":0.0000124805,"c":0.0000129115,"v":9013997.1375360005,"t":1728586800}
+{"o":0.0000129115,"h":0.000013866,"l":0.0000115924,"c":0.0000133391,"v":7756798.3305270001,"t":1728590400}
+{"o":0.0000133391,"h":0.0000147659,"l":0.0000132174,"c":0.0000145438,"v":4712548.0551840002,"t":1728594000}
+{"o":0.0000145438,"h":0.0000186729,"l":0.000014478,"c":0.0000165596,"v":13450625.1419609971,"t":1728597600}
+{"o":0.0000165596,"h":0.000017119,"l":0.0000132435,"c":0.000013858,"v":8088597.6868309965,"t":1728601200}
+{"o":0.000013858,"h":0.0000138794,"l":0.0000114418,"c":0.0000116466,"v":12739571.8126059938,"t":1728604800}
+{"o":0.0000116466,"h":0.0000121375,"l":0.0000101277,"c":0.000010449,"v":19141009.697119005,"t":1728608400}
+{"o":0.000010449,"h":0.0000123777,"l":0.0000099046,"c":0.0000116389,"v":12723355.3481770009,"t":1728612000}
+{"o":0.0000116389,"h":0.0000145514,"l":0.0000112742,"c":0.0000145514,"v":11784360.6452910025,"t":1728615600}
+{"o":0.0000145514,"h":0.0000150086,"l":0.0000127998,"c":0.0000129023,"v":4963034.2342790002,"t":1728619200}
+{"o":0.0000129023,"h":0.0000129269,"l":0.0000122715,"c":0.0000124669,"v":1574796.283026,"t":1728622800}
+{"o":0.0000124669,"h":0.0000124809,"l":0.0000111686,"c":0.0000111966,"v":2254590.8731720001,"t":1728626400}
+{"o":0.0000111966,"h":0.0000117654,"l":0.0000104273,"c":0.0000116764,"v":5889605.2511569988,"t":1728630000}
+{"o":0.0000116764,"h":0.0000116984,"l":0.0000109493,"c":0.0000116595,"v":3854115.8961590007,"t":1728633600}
+{"o":0.0000116595,"h":0.0000153418,"l":0.0000115881,"c":0.0000140708,"v":7433422.3449799996,"t":1728637200}
+{"o":0.0000140708,"h":0.0000141311,"l":0.000013784,"c":0.0000139277,"v":306874.3291119999,"t":1728640800}
+{"o":0.0000139277,"h":0.0000140544,"l":0.0000083327,"c":0.0000099302,"v":29697262.3286140189,"t":1728644400}
+{"o":0.0000099302,"h":0.0000110325,"l":0.0000082474,"c":0.0000102632,"v":55711998.5232120231,"t":1728648000}
+{"o":0.0000102632,"h":0.0000111097,"l":0.0000097596,"c":0.0000101139,"v":10742577.4907740019,"t":1728651600}
+{"o":0.0000101139,"h":0.000010243,"l":0.000009045,"c":0.0000091215,"v":8785833.7284509968,"t":1728655200}
+{"o":0.0000091215,"h":0.0000096512,"l":0.000007891,"c":0.0000093859,"v":15016564.5814139917,"t":1728658800}
+{"o":0.0000093859,"h":0.0000112312,"l":0.0000086376,"c":0.0000111434,"v":16689065.9066479988,"t":1728662400}
+{"o":0.0000111434,"h":0.0000113112,"l":0.0000096107,"c":0.0000097788,"v":4686939.9290230004,"t":1728666000}
+{"o":0.0000097788,"h":0.0000104059,"l":0.0000097583,"c":0.000010208,"v":2502262.1175710005,"t":1728669600}
+{"o":0.000010208,"h":0.0000104183,"l":0.0000089638,"c":0.000009448,"v":11802922.0383639988,"t":1728673200}
+{"o":0.000009448,"h":0.0000095003,"l":0.00000928,"c":0.0000092875,"v":447668.670161,"t":1728676800}
+{"o":0.0000092875,"h":0.0000101242,"l":0.0000092344,"c":0.0000095483,"v":5257108.5231919996,"t":1728680400}
+{"o":0.0000095483,"h":0.0000095915,"l":0.0000088054,"c":0.0000092013,"v":5397763.9366839994,"t":1728684000}
+{"o":0.0000092013,"h":0.000012858,"l":0.0000090875,"c":0.0000121927,"v":12977399.2102990039,"t":1728687600}
+{"o":0.0000121927,"h":0.000012252,"l":0.0000105528,"c":0.0000106329,"v":3385615.4352879999,"t":1728691200}
+{"o":0.0000106329,"h":0.0000106733,"l":0.0000104383,"c":0.0000105412,"v":473998.0551170001,"t":1728694800}
+{"o":0.0000105412,"h":0.0000106175,"l":0.0000098665,"c":0.0000099275,"v":2345647.6132040001,"t":1728698400}
+{"o":0.0000099275,"h":0.0000101025,"l":0.0000098069,"c":0.0000098155,"v":945045.888592,"t":1728702000}
+{"o":0.0000098155,"h":0.0000098181,"l":0.0000096226,"c":0.0000097152,"v":270980.894194,"t":1728705600}
+{"o":0.0000097152,"h":0.0000097214,"l":0.0000090787,"c":0.0000092702,"v":3803038.2021690002,"t":1728709200}
+{"o":0.0000092702,"h":0.000009288,"l":0.0000084891,"c":0.0000091234,"v":5885071.1894899998,"t":1728712800}
+{"o":0.0000091234,"h":0.0000100309,"l":0.0000086744,"c":0.0000100103,"v":5268769.3718339987,"t":1728716400}
+{"o":0.0000100103,"h":0.0000111049,"l":0.0000095827,"c":0.0000110257,"v":5111793.2707509995,"t":1728720000}
+{"o":0.0000110257,"h":0.0000111152,"l":0.0000108491,"c":0.0000108491,"v":1314705.5328620002,"t":1728723600}
+{"o":0.0000108491,"h":0.0000108658,"l":0.0000104784,"c":0.0000105788,"v":700347.42999,"t":1728727200}
+{"o":0.0000105788,"h":0.0000106219,"l":0.000009751,"c":0.0000099931,"v":2655106.3161909999,"t":1728730800}
+{"o":0.0000099931,"h":0.0000100341,"l":0.0000091395,"c":0.0000092396,"v":3134283.3811870003,"t":1728734400}
+{"o":0.0000092396,"h":0.0000094907,"l":0.0000089246,"c":0.0000089709,"v":2496537.8794800001,"t":1728738000}
+{"o":0.0000089709,"h":0.0000097276,"l":0.0000086319,"c":0.0000088662,"v":6276829.7328609983,"t":1728741600}
+{"o":0.0000088662,"h":0.0000089896,"l":0.0000071549,"c":0.0000079448,"v":13970784.7189799994,"t":1728745200}
+{"o":0.0000079448,"h":0.0000086038,"l":0.0000073035,"c":0.000008044,"v":16107728.6749459971,"t":1728748800}
+{"o":0.000008044,"h":0.0000091383,"l":0.0000079905,"c":0.0000090754,"v":4923459.5009599999,"t":1728752400}
+{"o":0.0000090754,"h":0.0000091272,"l":0.0000081344,"c":0.0000081777,"v":3190361.2627669997,"t":1728756000}
+{"o":0.0000081777,"h":0.0000090594,"l":0.0000081411,"c":0.0000086723,"v":5084455.7702520024,"t":1728759600}
+{"o":0.0000086723,"h":0.000008706,"l":0.0000079108,"c":0.0000083301,"v":6385552.6472719992,"t":1728763200}
+{"o":0.0000083301,"h":0.0000088922,"l":0.0000082432,"c":0.0000088774,"v":2276232.0107570002,"t":1728766800}
+{"o":0.0000088774,"h":0.0000091329,"l":0.00000841,"c":0.00000855,"v":7737775.4351479998,"t":1728770400}
+{"o":0.00000855,"h":0.0000089772,"l":0.0000077157,"c":0.0000078015,"v":5287637.1317610005,"t":1728774000}
+{"o":0.0000078015,"h":0.0000099201,"l":0.0000066423,"c":0.0000073217,"v":30322549.7164400071,"t":1728777600}
+{"o":0.0000073217,"h":0.0000079575,"l":0.0000061666,"c":0.0000077234,"v":34173562.2572329938,"t":1728781200}
+{"o":0.0000077234,"h":0.0000077355,"l":0.0000075897,"c":0.0000076332,"v":461924.3211640001,"t":1728784800}
+{"o":0.0000076332,"h":0.0000079856,"l":0.0000074779,"c":0.0000075218,"v":5019560.0316009996,"t":1728788400}
+{"o":0.0000075218,"h":0.0000079677,"l":0.0000069277,"c":0.0000078765,"v":9495238.8165270016,"t":1728792000}
+{"o":0.0000078765,"h":0.0000103415,"l":0.0000075772,"c":0.0000095188,"v":13833926.9929230008,"t":1728795600}
+{"o":0.0000095188,"h":0.0000104227,"l":0.0000086313,"c":0.0000095568,"v":11735795.3236810025,"t":1728799200}
+{"o":0.0000095568,"h":0.0000100931,"l":0.0000094442,"c":0.0000097718,"v":2822597.0452520004,"t":1728802800}
+{"o":0.0000097718,"h":0.0000097773,"l":0.0000090371,"c":0.0000091294,"v":2277183.7595929997,"t":1728806400}
+{"o":0.0000091294,"h":0.0000092812,"l":0.0000089721,"c":0.0000092143,"v":916282.9706840001,"t":1728810000}
+{"o":0.0000092143,"h":0.0000093541,"l":0.0000091048,"c":0.0000091795,"v":345060.303286,"t":1728813600}
+{"o":0.0000091795,"h":0.0000092261,"l":0.0000088433,"c":0.0000089059,"v":957077.370216,"t":1728817200}
+{"o":0.0000089059,"h":0.000008985,"l":0.0000087685,"c":0.0000087859,"v":834269.1176409998,"t":1728820800}
+{"o":0.0000087859,"h":0.0000092966,"l":0.0000087253,"c":0.0000092665,"v":1986321.9543749997,"t":1728824400}
+{"o":0.0000092665,"h":0.0000100027,"l":0.0000087792,"c":0.0000099616,"v":4533569.9786249995,"t":1728828000}
+{"o":0.0000099616,"h":0.0000101901,"l":0.0000098704,"c":0.0000099165,"v":709559.4583470001,"t":1728831600}
+{"o":0.0000099165,"h":0.0000099702,"l":0.0000095428,"c":0.000009708,"v":2427613.3511200007,"t":1728835200}
+{"o":0.000009708,"h":0.0000098347,"l":0.0000093661,"c":0.0000094737,"v":559430.848426,"t":1728838800}
+{"o":0.0000094737,"h":0.000011533,"l":0.0000092841,"c":0.0000114776,"v":6650757.0083690016,"t":1728842400}
+{"o":0.0000114776,"h":0.000012449,"l":0.0000113313,"c":0.0000121098,"v":3912837.1863139994,"t":1728846000}
+{"o":0.0000121098,"h":0.0000136161,"l":0.0000120785,"c":0.000012711,"v":10977875.2099900004,"t":1728849600}
+{"o":0.000012711,"h":0.0000139578,"l":0.0000124338,"c":0.0000131264,"v":5959005.5518849995,"t":1728853200}
+{"o":0.0000131264,"h":0.000013173,"l":0.0000121216,"c":0.0000122449,"v":1484177.5328689998,"t":1728856800}
+{"o":0.0000122449,"h":0.0000137846,"l":0.000012,"c":0.0000134087,"v":4312429.9875230007,"t":1728860400}
+{"o":0.0000134087,"h":0.0000137763,"l":0.0000129819,"c":0.0000130926,"v":2562111.8418530002,"t":1728864000}
+{"o":0.0000130926,"h":0.0000132737,"l":0.0000129505,"c":0.0000131549,"v":412005.173377,"t":1728867600}
+{"o":0.0000131549,"h":0.0000136982,"l":0.0000130629,"c":0.0000134748,"v":1745921.3384590002,"t":1728871200}
+{"o":0.0000134748,"h":0.0000141718,"l":0.0000130156,"c":0.0000137049,"v":1645897.4790269996,"t":1728874800}
+{"o":0.0000137049,"h":0.0000155972,"l":0.0000132306,"c":0.0000154292,"v":3981133.3104029996,"t":1728878400}
+{"o":0.0000154292,"h":0.0000172464,"l":0.0000152708,"c":0.000015425,"v":5163406.4540790003,"t":1728882000}
+{"o":0.000015425,"h":0.0000158319,"l":0.0000146142,"c":0.0000147234,"v":4120020.8496340001,"t":1728885600}
+{"o":0.0000147234,"h":0.0000147627,"l":0.0000102612,"c":0.0000105943,"v":43338568.85696695,"t":1728889200}
+{"o":0.0000105943,"h":0.0000106594,"l":0.0000096067,"c":0.0000099009,"v":8008029.9237770028,"t":1728892800}
+{"o":0.0000099009,"h":0.0000123598,"l":0.0000097106,"c":0.0000117074,"v":10537791.9736659974,"t":1728896400}
+{"o":0.0000117074,"h":0.0000117301,"l":0.0000103988,"c":0.0000105074,"v":4709513.5794220008,"t":1728900000}
+{"o":0.0000105074,"h":0.0000105397,"l":0.0000094743,"c":0.0000102113,"v":5401209.4563760003,"t":1728903600}
+{"o":0.0000102113,"h":0.0000109688,"l":0.0000099813,"c":0.0000108541,"v":3242291.8774950001,"t":1728907200}
+{"o":0.0000108541,"h":0.0000114405,"l":0.0000100285,"c":0.0000100597,"v":6694047.9780120002,"t":1728910800}
+{"o":0.0000100597,"h":0.0000100652,"l":0.0000094275,"c":0.0000096701,"v":3330099.0358479992,"t":1728914400}
+{"o":0.0000096701,"h":0.0000102523,"l":0.0000094155,"c":0.0000101022,"v":2359043.3578639999,"t":1728918000}
+{"o":0.0000101022,"h":0.000010995,"l":0.0000100236,"c":0.0000109023,"v":3483755.7213610001,"t":1728921600}
+{"o":0.0000109023,"h":0.0000137125,"l":0.000010834,"c":0.0000122469,"v":8276538.1374419993,"t":1728925200}
+{"o":0.0000122469,"h":0.0000122694,"l":0.0000117239,"c":0.000012064,"v":1963128.1762869998,"t":1728928800}
+{"o":0.000012064,"h":0.0000122017,"l":0.0000117441,"c":0.0000118572,"v":621229.8077079999,"t":1728932400}
+{"o":0.0000118572,"h":0.0000121448,"l":0.0000117531,"c":0.0000120099,"v":991024.950172,"t":1728936000}
+{"o":0.0000120099,"h":0.0000120962,"l":0.000010767,"c":0.0000108336,"v":2597301.5633780002,"t":1728939600}
+{"o":0.0000108336,"h":0.0000108453,"l":0.0000100096,"c":0.0000100112,"v":2473028.1766179996,"t":1728943200}
+{"o":0.0000100112,"h":0.0000100841,"l":0.0000097913,"c":0.0000098625,"v":1010377.058002,"t":1728946800}
+{"o":0.0000098625,"h":0.0000099416,"l":0.0000089878,"c":0.0000097338,"v":4458167.2574049998,"t":1728950400}
+{"o":0.0000097338,"h":0.0000097799,"l":0.0000077265,"c":0.0000081487,"v":17105241.1029800065,"t":1728954000}
+{"o":0.0000081487,"h":0.0000084763,"l":0.0000072263,"c":0.0000076375,"v":17267304.4382680021,"t":1728957600}
+{"o":0.0000076375,"h":0.0000080016,"l":0.0000070956,"c":0.0000077166,"v":7326293.1014299998,"t":1728961200}
+{"o":0.0000077166,"h":0.0000077863,"l":0.0000075666,"c":0.000007582,"v":810036.918241,"t":1728964800}
+{"o":0.000007582,"h":0.0000078525,"l":0.0000071499,"c":0.0000072435,"v":4949460.2447199998,"t":1728968400}
+{"o":0.0000072435,"h":0.0000072926,"l":0.0000071497,"c":0.0000071735,"v":844415.861488,"t":1728972000}
+{"o":0.0000071735,"h":0.000007668,"l":0.0000071316,"c":0.0000076513,"v":3960654.1068160003,"t":1728975600}
+{"o":0.0000076513,"h":0.0000086642,"l":0.0000076274,"c":0.0000085039,"v":4487291.9122239994,"t":1728979200}
+{"o":0.0000085039,"h":0.0000088099,"l":0.0000085,"c":0.0000085744,"v":677585.075223,"t":1728982800}
+{"o":0.0000085744,"h":0.0000085914,"l":0.0000082718,"c":0.0000082885,"v":909812.0426620002,"t":1728986400}
+{"o":0.0000082885,"h":0.0000094281,"l":0.0000074097,"c":0.0000092704,"v":10789958.0046909973,"t":1728990000}
+{"o":0.0000092704,"h":0.0000100335,"l":0.0000090339,"c":0.0000098641,"v":2973708.4294409989,"t":1728993600}
+{"o":0.0000098641,"h":0.0000106582,"l":0.000008901,"c":0.0000102212,"v":6506036.0567019982,"t":1728997200}
+{"o":0.0000102212,"h":0.0000117755,"l":0.0000097526,"c":0.0000102065,"v":5451500.7193750003,"t":1729000800}
+{"o":0.0000102065,"h":0.00001036,"l":0.0000085692,"c":0.0000087077,"v":4192994.9904480004,"t":1729004400}
+{"o":0.0000087077,"h":0.0000093656,"l":0.0000084788,"c":0.0000092528,"v":3239460.9496220001,"t":1729008000}
+{"o":0.0000092528,"h":0.0000096459,"l":0.0000092115,"c":0.0000094953,"v":1404623.7465209998,"t":1729011600}
+{"o":0.0000094953,"h":0.0000095713,"l":0.0000093345,"c":0.0000094467,"v":299809.028376,"t":1729015200}
+{"o":0.0000094467,"h":0.0000095243,"l":0.0000086989,"c":0.0000087586,"v":3101984.3211759999,"t":1729018800}
+{"o":0.0000087586,"h":0.0000089182,"l":0.0000083574,"c":0.0000085002,"v":1348067.5793499998,"t":1729022400}
+{"o":0.0000085002,"h":0.0000085381,"l":0.0000078304,"c":0.0000079247,"v":5396231.3666630005,"t":1729026000}
+{"o":0.0000079247,"h":0.000008458,"l":0.0000077253,"c":0.0000084514,"v":3541049.3407339999,"t":1729029600}
+{"o":0.0000084514,"h":0.0000087195,"l":0.0000083042,"c":0.0000083219,"v":1301233.1907639999,"t":1729033200}
+{"o":0.0000083219,"h":0.0000085849,"l":0.0000077632,"c":0.0000078234,"v":3826288.846043,"t":1729036800}
+{"o":0.0000078234,"h":0.0000078823,"l":0.0000076113,"c":0.0000076781,"v":1099043.858421,"t":1729040400}
+{"o":0.0000076781,"h":0.0000084872,"l":0.0000073639,"c":0.0000084144,"v":5850627.9070150023,"t":1729044000}
+{"o":0.0000084144,"h":0.0000084555,"l":0.0000081852,"c":0.0000082192,"v":1225739.2638779997,"t":1729047600}
+{"o":0.0000082192,"h":0.0000082787,"l":0.000008056,"c":0.0000081706,"v":191760.993735,"t":1729051200}
+{"o":0.0000081706,"h":0.0000099893,"l":0.0000080964,"c":0.0000099188,"v":6561541.1019400004,"t":1729054800}
+{"o":0.0000099188,"h":0.0000101779,"l":0.0000062401,"c":0.0000070552,"v":53222228.5641420186,"t":1729058400}
+{"o":0.0000070552,"h":0.0000071469,"l":0.0000060249,"c":0.000006118,"v":16308719.1956639998,"t":1729062000}
+{"o":0.000006118,"h":0.0000062065,"l":0.0000054616,"c":0.0000055589,"v":32557253.7670940161,"t":1729065600}
+{"o":0.0000055589,"h":0.0000055621,"l":0.0000049925,"c":0.0000052083,"v":13190336.1512909997,"t":1729069200}
+{"o":0.0000052083,"h":0.0000067928,"l":0.0000049605,"c":0.0000066262,"v":25703168.1280930005,"t":1729072800}
+{"o":0.0000066262,"h":0.0000073932,"l":0.0000065202,"c":0.00000731,"v":5829285.3022559993,"t":1729076400}
+{"o":0.00000731,"h":0.0000073801,"l":0.0000058007,"c":0.0000060886,"v":20741149.8707739897,"t":1729080000}
+{"o":0.0000060886,"h":0.0000065512,"l":0.0000049959,"c":0.0000062591,"v":24773389.5584350042,"t":1729083600}
+{"o":0.0000062591,"h":0.0000066329,"l":0.0000059547,"c":0.0000060469,"v":8481496.7898350004,"t":1729087200}
+{"o":0.0000060469,"h":0.0000061053,"l":0.0000049608,"c":0.00000572,"v":20894812.3710739985,"t":1729090800}
+{"o":0.00000572,"h":0.0000064562,"l":0.0000057045,"c":0.0000057284,"v":9931703.5362960007,"t":1729094400}
+{"o":0.0000057284,"h":0.0000062605,"l":0.0000056976,"c":0.0000062312,"v":3143022.3869709997,"t":1729098000}
+{"o":0.0000062312,"h":0.0000069736,"l":0.0000062245,"c":0.0000068163,"v":5690644.7946539987,"t":1729101600}
+{"o":0.0000068163,"h":0.0000069966,"l":0.0000068035,"c":0.0000069535,"v":1269931.1454389999,"t":1729105200}
+{"o":0.0000069535,"h":0.0000071741,"l":0.000006641,"c":0.0000066757,"v":3311370.7947119991,"t":1729108800}
+{"o":0.0000066757,"h":0.0000067096,"l":0.0000064391,"c":0.0000065983,"v":2732599.2430540002,"t":1729112400}
+{"o":0.0000065983,"h":0.0000066671,"l":0.0000062803,"c":0.0000063677,"v":2366755.0572900004,"t":1729116000}
+{"o":0.0000063677,"h":0.0000080837,"l":0.0000061989,"c":0.0000069853,"v":13767092.5126030017,"t":1729119600}
+{"o":0.0000069853,"h":0.0000070669,"l":0.0000065497,"c":0.0000065842,"v":3961735.0450400002,"t":1729123200}
+{"o":0.0000065842,"h":0.000016202,"l":0.0000065519,"c":0.0000114402,"v":34591192.3554800004,"t":1729126800}
+{"o":0.0000114402,"h":0.0000121134,"l":0.0000099229,"c":0.0000100433,"v":5502602.6136349998,"t":1729130400}
+{"o":0.0000100433,"h":0.0000147309,"l":0.0000097935,"c":0.0000104021,"v":23594777.4576879926,"t":1729134000}
+{"o":0.0000104021,"h":0.0000108119,"l":0.0000097163,"c":0.0000098156,"v":3721557.4444009992,"t":1729137600}
+{"o":0.0000098156,"h":0.0000099705,"l":0.0000090729,"c":0.0000091277,"v":2356394.1570490003,"t":1729141200}
+{"o":0.0000091277,"h":0.000009155,"l":0.0000085968,"c":0.0000088072,"v":1918769.5355389998,"t":1729144800}
+{"o":0.0000088072,"h":0.0000093956,"l":0.0000087705,"c":0.0000093193,"v":2522585.4428400001,"t":1729148400}
+{"o":0.0000093193,"h":0.0000104459,"l":0.0000092797,"c":0.0000103462,"v":3526632.0619420004,"t":1729152000}
+{"o":0.0000103462,"h":0.0000110601,"l":0.0000103316,"c":0.0000108963,"v":2682681.0102850003,"t":1729155600}
+{"o":0.0000108963,"h":0.0000110177,"l":0.0000100511,"c":0.0000101126,"v":2103069.2488850001,"t":1729159200}
+{"o":0.0000101126,"h":0.0000102685,"l":0.0000099063,"c":0.0000100705,"v":760292.25223,"t":1729162800}
+{"o":0.0000100705,"h":0.000010201,"l":0.0000099348,"c":0.0000099348,"v":487626.660423,"t":1729166400}
+{"o":0.0000099348,"h":0.0000100079,"l":0.0000083928,"c":0.0000084657,"v":5915633.682269007,"t":1729170000}
+{"o":0.0000084657,"h":0.0000088605,"l":0.0000075192,"c":0.0000085676,"v":10341881.9922819901,"t":1729173600}
+{"o":0.0000085676,"h":0.0000087373,"l":0.0000077925,"c":0.0000078564,"v":6276414.0587470038,"t":1729177200}
+{"o":0.0000078564,"h":0.0000084931,"l":0.0000077092,"c":0.000008311,"v":2717338.1757099978,"t":1729180800}
+{"o":0.000008311,"h":0.0000087224,"l":0.0000082523,"c":0.0000087102,"v":1539451.2682790002,"t":1729184400}
+{"o":0.0000087102,"h":0.0000088216,"l":0.0000084216,"c":0.000008547,"v":2020760.9160640002,"t":1729188000}
+{"o":0.000008547,"h":0.0000085585,"l":0.0000082702,"c":0.0000083843,"v":1514873.7807220002,"t":1729191600}
+{"o":0.0000083843,"h":0.0000084603,"l":0.0000083165,"c":0.0000083639,"v":194110.60344,"t":1729195200}
+{"o":0.0000083639,"h":0.0000087248,"l":0.0000082477,"c":0.0000086953,"v":1588437.5624310002,"t":1729198800}
+{"o":0.0000086953,"h":0.0000087261,"l":0.0000086052,"c":0.0000086776,"v":265084.970873,"t":1729202400}
+{"o":0.0000086776,"h":0.0000087619,"l":0.000007841,"c":0.0000078659,"v":2930370.4702550001,"t":1729206000}
+{"o":0.0000078659,"h":0.0000080049,"l":0.0000078522,"c":0.0000079977,"v":321304.541728,"t":1729209600}
+{"o":0.0000079977,"h":0.0000086854,"l":0.0000078142,"c":0.0000085283,"v":2801913.2434320003,"t":1729213200}
+{"o":0.0000085283,"h":0.0000085494,"l":0.0000081488,"c":0.0000081549,"v":1653516.4617919999,"t":1729216800}
+{"o":0.0000081549,"h":0.0000082315,"l":0.0000078564,"c":0.0000080037,"v":1567051.5139729998,"t":1729220400}
+{"o":0.0000080037,"h":0.0000084635,"l":0.0000078843,"c":0.0000084113,"v":2681824.3619920001,"t":1729224000}
+{"o":0.0000084113,"h":0.0000088401,"l":0.0000083594,"c":0.00000879,"v":2325319.9124500002,"t":1729227600}
+{"o":0.00000879,"h":0.0000089758,"l":0.0000074496,"c":0.000007634,"v":6879985.7767989999,"t":1729231200}
+{"o":0.000007634,"h":0.000007699,"l":0.0000075671,"c":0.0000075885,"v":390465.394508,"t":1729234800}
+{"o":0.0000075885,"h":0.0000076232,"l":0.0000069749,"c":0.0000071011,"v":2863149.8580780001,"t":1729238400}
+{"o":0.0000071011,"h":0.0000074706,"l":0.0000069193,"c":0.0000070857,"v":7371807.6593299992,"t":1729242000}
+{"o":0.0000070857,"h":0.0000072152,"l":0.0000070643,"c":0.0000071656,"v":440766.707513,"t":1729245600}
+{"o":0.0000071656,"h":0.0000072747,"l":0.0000066779,"c":0.0000067523,"v":3033499.3354929998,"t":1729249200}
+{"o":0.0000067523,"h":0.0000072188,"l":0.0000067381,"c":0.0000071896,"v":3659824.1261050003,"t":1729252800}
+{"o":0.0000071896,"h":0.0000071971,"l":0.0000066523,"c":0.0000067019,"v":2195634.3636139999,"t":1729256400}
+{"o":0.0000067019,"h":0.0000075175,"l":0.0000057109,"c":0.0000073553,"v":16970471.155496005,"t":1729260000}
+{"o":0.0000073553,"h":0.0000098287,"l":0.0000072993,"c":0.0000083842,"v":14823679.325993998,"t":1729263600}
+{"o":0.0000083842,"h":0.0000089003,"l":0.0000082761,"c":0.0000086961,"v":4643029.0637980001,"t":1729267200}
+{"o":0.0000086961,"h":0.0000087722,"l":0.0000080091,"c":0.0000080971,"v":2904720.3283419991,"t":1729270800}
+{"o":0.0000080971,"h":0.0000084515,"l":0.0000080367,"c":0.000008249,"v":2567879.2120220005,"t":1729274400}
+{"o":0.000008249,"h":0.0000083354,"l":0.0000079062,"c":0.0000079764,"v":903493.678539,"t":1729278000}
+{"o":0.0000079764,"h":0.0000098268,"l":0.0000079697,"c":0.0000083907,"v":9879109.0516940001,"t":1729281600}
+{"o":0.0000083907,"h":0.0000085038,"l":0.0000083285,"c":0.00000835,"v":381808.248324,"t":1729285200}
+{"o":0.00000835,"h":0.0000083764,"l":0.0000081494,"c":0.0000081532,"v":1343240.299045,"t":1729288800}
+{"o":0.0000081532,"h":0.0000081568,"l":0.0000079471,"c":0.0000079574,"v":97247.518164,"t":1729292400}
+{"o":0.0000079574,"h":0.000008078,"l":0.0000079492,"c":0.0000079929,"v":302154.129735,"t":1729296000}
+{"o":0.0000079929,"h":0.0000080541,"l":0.000007783,"c":0.0000078161,"v":1115421.6266109999,"t":1729299600}
+{"o":0.0000078161,"h":0.0000078257,"l":0.0000074809,"c":0.0000074817,"v":931840.7591709999,"t":1729303200}
+{"o":0.0000074817,"h":0.0000075379,"l":0.0000074348,"c":0.0000075371,"v":96107.447133,"t":1729306800}
+{"o":0.0000075371,"h":0.0000075552,"l":0.0000075007,"c":0.0000075444,"v":1314.932013,"t":1729310400}
+{"o":0.0000075444,"h":0.0000075445,"l":0.0000074739,"c":0.0000075042,"v":84177.105362,"t":1729314000}
+{"o":0.0000075042,"h":0.000007681,"l":0.00000721,"c":0.0000076774,"v":3134957.7512599998,"t":1729317600}
+{"o":0.0000076774,"h":0.0000077003,"l":0.0000073597,"c":0.0000074008,"v":1302280.060763,"t":1729321200}
+{"o":0.0000074008,"h":0.0000074914,"l":0.0000073809,"c":0.0000074813,"v":270552.391577,"t":1729324800}
+{"o":0.0000074813,"h":0.0000074908,"l":0.0000068371,"c":0.0000068397,"v":2744222.2911260002,"t":1729328400}
+{"o":0.0000068397,"h":0.0000069563,"l":0.0000068244,"c":0.0000068714,"v":1074934.6827060001,"t":1729332000}
+{"o":0.0000068714,"h":0.0000069058,"l":0.0000063998,"c":0.000006437,"v":2427997.2071739999,"t":1729335600}
+{"o":0.000006437,"h":0.0000064406,"l":0.0000055448,"c":0.0000058027,"v":9837286.0624480005,"t":1729339200}
+{"o":0.0000058027,"h":0.0000062997,"l":0.0000057626,"c":0.0000059885,"v":11961852.2401650008,"t":1729342800}
+{"o":0.0000059885,"h":0.0000059895,"l":0.0000049997,"c":0.0000051234,"v":19439450.1858350001,"t":1729346400}
+{"o":0.0000051234,"h":0.0000058304,"l":0.0000046383,"c":0.0000047857,"v":22114122.5142280087,"t":1729350000}
+{"o":0.0000047857,"h":0.0000059115,"l":0.0000047155,"c":0.0000056812,"v":11789898.4263020009,"t":1729353600}
+{"o":0.0000056812,"h":0.0000066082,"l":0.0000056699,"c":0.0000060701,"v":8172698.9305689987,"t":1729357200}
+{"o":0.0000060701,"h":0.0000060897,"l":0.0000058601,"c":0.0000058786,"v":2313995.463002,"t":1729360800}
+{"o":0.0000058786,"h":0.0000059805,"l":0.0000058276,"c":0.0000058802,"v":746334.2237699999,"t":1729364400}
+{"o":0.0000058802,"h":0.0000058872,"l":0.0000058594,"c":0.0000058623,"v":0.0,"t":1729368000}
+{"o":0.0000058623,"h":0.0000063076,"l":0.000005823,"c":0.0000062637,"v":2159119.0064250003,"t":1729371600}
+{"o":0.0000062637,"h":0.0000063752,"l":0.0000061878,"c":0.0000062456,"v":722863.826789,"t":1729375200}
+{"o":0.0000062456,"h":0.0000062851,"l":0.0000041805,"c":0.000004949,"v":58088461.9856889769,"t":1729378800}
+{"o":0.000004949,"h":0.000004982,"l":0.0000045562,"c":0.0000047166,"v":10297659.6369749997,"t":1729382400}
+{"o":0.0000047166,"h":0.0000050574,"l":0.0000046654,"c":0.0000050216,"v":3442015.2751709996,"t":1729386000}
+{"o":0.0000050216,"h":0.00000519,"l":0.0000048857,"c":0.0000049087,"v":2302914.5183899999,"t":1729389600}
+{"o":0.0000049087,"h":0.0000049222,"l":0.0000044481,"c":0.0000044492,"v":3719817.0007059998,"t":1729393200}
+{"o":0.0000044492,"h":0.0000045958,"l":0.0000044234,"c":0.0000045719,"v":1397000.5055409998,"t":1729396800}
+{"o":0.0000045719,"h":0.000004645,"l":0.0000043891,"c":0.0000044254,"v":2392772.4770490001,"t":1729400400}
+{"o":0.0000044254,"h":0.0000044467,"l":0.0000041419,"c":0.000004347,"v":4425945.1586600002,"t":1729404000}
+{"o":0.000004347,"h":0.0000044581,"l":0.0000043406,"c":0.0000044548,"v":1091326.2239020001,"t":1729407600}
+{"o":0.0000044548,"h":0.0000045303,"l":0.000004433,"c":0.0000044763,"v":1207232.411667,"t":1729411200}
+{"o":0.0000044763,"h":0.0000044844,"l":0.0000044557,"c":0.0000044638,"v":125582.913781,"t":1729414800}
+{"o":0.0000044638,"h":0.0000044791,"l":0.0000044556,"c":0.0000044732,"v":12212.400477,"t":1729418400}
+{"o":0.0000044732,"h":0.0000044885,"l":0.0000044578,"c":0.000004476,"v":4460.098585,"t":1729422000}
+{"o":0.000004476,"h":0.0000045446,"l":0.0000044085,"c":0.0000044817,"v":2886996.7506729998,"t":1729425600}
+{"o":0.0000044817,"h":0.0000045195,"l":0.0000043528,"c":0.0000043706,"v":3071238.9831870003,"t":1729429200}
+{"o":0.0000043706,"h":0.000004371,"l":0.0000031101,"c":0.0000038056,"v":46020463.6731089652,"t":1729432800}
+{"o":0.0000038056,"h":0.0000057771,"l":0.0000037376,"c":0.000005566,"v":22780932.1492180042,"t":1729436400}
+{"o":0.000005566,"h":0.00000559,"l":0.0000054642,"c":0.000005501,"v":1550410.6884199996,"t":1729440000}
+{"o":0.000005501,"h":0.0000055215,"l":0.0000052282,"c":0.0000052419,"v":1837553.9425230001,"t":1729443600}
+{"o":0.0000052419,"h":0.0000059449,"l":0.0000046299,"c":0.0000059305,"v":12955677.1772349998,"t":1729447200}
+{"o":0.0000059305,"h":0.0000065173,"l":0.0000059112,"c":0.0000063263,"v":3473610.7252799994,"t":1729450800}
+{"o":0.0000063263,"h":0.0000071111,"l":0.0000062079,"c":0.0000069733,"v":3585226.8910629996,"t":1729454400}
+{"o":0.0000069733,"h":0.0000069858,"l":0.0000066663,"c":0.00000676,"v":1345247.0356320003,"t":1729458000}
+{"o":0.00000676,"h":0.0000069471,"l":0.0000063889,"c":0.0000064179,"v":2454956.732727,"t":1729461600}
+{"o":0.0000064179,"h":0.0000064854,"l":0.0000059221,"c":0.0000059522,"v":2212142.524313,"t":1729465200}
+{"o":0.0000059522,"h":0.0000062403,"l":0.0000058474,"c":0.0000059923,"v":281594.671768,"t":1729468800}
+{"o":0.0000059923,"h":0.0000060206,"l":0.0000035026,"c":0.0000039755,"v":56202748.9190250337,"t":1729472400}
+{"o":0.0000039755,"h":0.0000048851,"l":0.000003932,"c":0.000004817,"v":31143804.7065329999,"t":1729476000}
+{"o":0.000004817,"h":0.0000048479,"l":0.000004305,"c":0.0000043114,"v":5642747.0770049999,"t":1729479600}
+{"o":0.0000043114,"h":0.0000043679,"l":0.0000041439,"c":0.0000042054,"v":1006648.412301,"t":1729483200}
+{"o":0.0000042054,"h":0.0000042775,"l":0.0000041748,"c":0.0000042655,"v":409186.996524,"t":1729486800}
+{"o":0.0000042655,"h":0.0000043355,"l":0.0000042274,"c":0.0000043248,"v":225841.548035,"t":1729490400}
+{"o":0.0000043248,"h":0.0000043429,"l":0.000004209,"c":0.0000042419,"v":475041.142645,"t":1729494000}
+{"o":0.0000042419,"h":0.0000043153,"l":0.000004216,"c":0.0000042997,"v":0.0,"t":1729497600}
+{"o":0.0000042997,"h":0.0000047795,"l":0.0000041855,"c":0.0000046764,"v":4284179.4651459996,"t":1729501200}
+{"o":0.0000046764,"h":0.0000047082,"l":0.0000046527,"c":0.0000046911,"v":0.0,"t":1729504800}
+{"o":0.0000046911,"h":0.0000047698,"l":0.000004644,"c":0.0000046846,"v":0.0,"t":1729508400}
+{"o":0.0000046846,"h":0.0000048527,"l":0.0000046034,"c":0.0000048434,"v":2149506.9666550001,"t":1729512000}
+{"o":0.0000048434,"h":0.0000049668,"l":0.0000041753,"c":0.0000047662,"v":11779979.8867540006,"t":1729515600}
+{"o":0.0000047662,"h":0.000004941,"l":0.0000046935,"c":0.0000047433,"v":298469.330928,"t":1729519200}
+{"o":0.0000047433,"h":0.0000049774,"l":0.0000047138,"c":0.0000049111,"v":2875726.7449269998,"t":1729522800}
+{"o":0.0000049111,"h":0.0000050094,"l":0.0000042815,"c":0.0000042995,"v":6007829.8402650002,"t":1729526400}
+{"o":0.0000042995,"h":0.0000043038,"l":0.0000039934,"c":0.0000040026,"v":3104066.3360179998,"t":1729530000}
+{"o":0.0000040026,"h":0.0000042127,"l":0.0000038656,"c":0.0000041043,"v":5785489.8544530012,"t":1729533600}
+{"o":0.0000041043,"h":0.0000041072,"l":0.0000040425,"c":0.0000040494,"v":897545.607597,"t":1729537200}
+{"o":0.0000040494,"h":0.0000040902,"l":0.0000039747,"c":0.0000040209,"v":105077.373536,"t":1729540800}
+{"o":0.0000040209,"h":0.0000044179,"l":0.0000039811,"c":0.0000042637,"v":4766265.8865050003,"t":1729544400}
+{"o":0.0000042637,"h":0.0000043082,"l":0.0000042476,"c":0.0000042841,"v":67543.724937,"t":1729548000}
+{"o":0.0000042841,"h":0.0000043843,"l":0.0000042387,"c":0.00000435,"v":1144093.0027609998,"t":1729551600}
+{"o":0.00000435,"h":0.0000045,"l":0.0000041929,"c":0.0000042225,"v":1000000.0,"t":1729555200}
+{"o":0.0000042225,"h":0.0000042585,"l":0.0000039498,"c":0.0000039582,"v":3000000.0,"t":1729558800}
+{"o":0.0000039582,"h":0.0000040365,"l":0.000003887,"c":0.0000040355,"v":2118083.5310220001,"t":1729562400}
+{"o":0.0000040355,"h":0.0000042257,"l":0.0000040219,"c":0.0000041623,"v":1673064.4224479999,"t":1729566000}
+{"o":0.0000041623,"h":0.0000042073,"l":0.0000041005,"c":0.0000041285,"v":619172.579362,"t":1729569600}
+{"o":0.0000041285,"h":0.0000041343,"l":0.0000033721,"c":0.0000034037,"v":8535263.6991230007,"t":1729573200}
+{"o":0.0000034037,"h":0.0000034627,"l":0.0000033873,"c":0.0000034578,"v":792115.935971,"t":1729576800}
+{"o":0.0000034578,"h":0.0000036101,"l":0.000003452,"c":0.0000036063,"v":2945733.9636999997,"t":1729580400}
+{"o":0.0000036063,"h":0.0000036742,"l":0.0000035157,"c":0.0000035487,"v":679679.984457,"t":1729584000}
+{"o":0.0000035487,"h":0.0000035931,"l":0.0000032913,"c":0.000003308,"v":6134285.7438770011,"t":1729587600}
+{"o":0.000003308,"h":0.0000033244,"l":0.0000029371,"c":0.0000030648,"v":8980219.5613679979,"t":1729591200}
+{"o":0.0000030648,"h":0.0000036096,"l":0.0000030158,"c":0.0000035213,"v":15569263.8664429989,"t":1729594800}
+{"o":0.0000035213,"h":0.0000038094,"l":0.0000034903,"c":0.0000036139,"v":6326261.9789920002,"t":1729598400}
+{"o":0.0000036139,"h":0.0000036453,"l":0.0000035641,"c":0.0000036038,"v":297643.95383,"t":1729602000}
+{"o":0.0000036038,"h":0.0000036878,"l":0.0000034544,"c":0.0000035914,"v":2748715.0074469997,"t":1729605600}
+{"o":0.0000035914,"h":0.0000039784,"l":0.0000035711,"c":0.0000038604,"v":4273191.3297740007,"t":1729609200}
+{"o":0.0000038604,"h":0.0000039262,"l":0.0000036785,"c":0.0000037694,"v":3517131.1239609998,"t":1729612800}
+{"o":0.0000037694,"h":0.0000040177,"l":0.0000037085,"c":0.0000039486,"v":2562563.8324080002,"t":1729616400}
+{"o":0.0000039486,"h":0.0000039739,"l":0.0000037121,"c":0.0000037583,"v":2301843.8036580002,"t":1729620000}
+{"o":0.0000037583,"h":0.0000043413,"l":0.0000037334,"c":0.0000041566,"v":7289697.6022030003,"t":1729623600}
+{"o":0.0000041566,"h":0.0000046865,"l":0.0000041479,"c":0.0000046738,"v":4804646.0232089991,"t":1729627200}
+{"o":0.0000046738,"h":0.0000047686,"l":0.0000046304,"c":0.0000047547,"v":1300801.0289150001,"t":1729630800}
+{"o":0.0000047547,"h":0.0000048461,"l":0.000004588,"c":0.0000047843,"v":2853855.5126890005,"t":1729634400}
+{"o":0.0000047843,"h":0.0000048967,"l":0.0000041033,"c":0.0000042806,"v":8283821.7119099991,"t":1729638000}
+{"o":0.0000042806,"h":0.0000048288,"l":0.0000042725,"c":0.000004805,"v":4995235.3767749993,"t":1729641600}
+{"o":0.000004805,"h":0.000005714,"l":0.0000047667,"c":0.0000056207,"v":8189846.0827309992,"t":1729645200}
+{"o":0.0000056207,"h":0.0000056701,"l":0.0000054755,"c":0.0000055237,"v":537543.3507320001,"t":1729648800}
+{"o":0.0000055237,"h":0.0000055737,"l":0.0000054326,"c":0.0000054646,"v":338302.108256,"t":1729652400}
+{"o":0.0000054646,"h":0.0000054811,"l":0.0000051128,"c":0.0000051801,"v":2866001.8890479999,"t":1729656000}
+{"o":0.0000051801,"h":0.00000523,"l":0.0000048015,"c":0.0000048433,"v":2423392.8790989998,"t":1729659600}
+{"o":0.0000048433,"h":0.0000049444,"l":0.0000048012,"c":0.0000049081,"v":253786.871332,"t":1729663200}
+{"o":0.0000049081,"h":0.0000049238,"l":0.0000048367,"c":0.0000048535,"v":356460.386333,"t":1729666800}
+{"o":0.0000048535,"h":0.0000049617,"l":0.0000048301,"c":0.000004896,"v":1674303.5790209998,"t":1729670400}
+{"o":0.000004896,"h":0.0000049174,"l":0.0000042972,"c":0.0000043068,"v":5123559.9673619997,"t":1729674000}
+{"o":0.0000043068,"h":0.0000043681,"l":0.0000042785,"c":0.0000043426,"v":200820.097805,"t":1729677600}
+{"o":0.0000043426,"h":0.0000054456,"l":0.0000040026,"c":0.0000051875,"v":15790835.692462001,"t":1729681200}
+{"o":0.0000051875,"h":0.000005231,"l":0.0000045529,"c":0.0000045694,"v":4716175.9751979997,"t":1729684800}
+{"o":0.0000045694,"h":0.0000046021,"l":0.0000043038,"c":0.0000043188,"v":2182478.5362539999,"t":1729688400}
+{"o":0.0000043188,"h":0.0000046,"l":0.0000040333,"c":0.0000040678,"v":8713094.0554899983,"t":1729692000}
+{"o":0.0000040678,"h":0.0000041287,"l":0.0000038458,"c":0.0000039304,"v":2247958.3277989994,"t":1729695600}
+{"o":0.0000039304,"h":0.0000049705,"l":0.0000036164,"c":0.0000040173,"v":30353271.2134459838,"t":1729699200}
+{"o":0.0000040173,"h":0.0000040615,"l":0.0000039503,"c":0.0000039759,"v":2046197.4086239999,"t":1729702800}
+{"o":0.0000039759,"h":0.0000041013,"l":0.0000036531,"c":0.0000037844,"v":5673657.6434840001,"t":1729706400}
+{"o":0.0000037844,"h":0.0000042865,"l":0.0000036981,"c":0.0000041457,"v":11707337.526718,"t":1729710000}
+{"o":0.0000041457,"h":0.0000041727,"l":0.0000040086,"c":0.0000040618,"v":2541418.8153800005,"t":1729713600}
+{"o":0.0000040618,"h":0.0000043193,"l":0.0000039443,"c":0.0000042473,"v":4962675.9063159982,"t":1729717200}
+{"o":0.0000042473,"h":0.0000053201,"l":0.0000042127,"c":0.0000050694,"v":13896036.8553949948,"t":1729720800}
+{"o":0.0000050694,"h":0.0000051454,"l":0.0000049414,"c":0.0000049774,"v":2695172.9475070005,"t":1729724400}
+{"o":0.0000049774,"h":0.0000051788,"l":0.0000047604,"c":0.0000048407,"v":2239734.7302200003,"t":1729728000}
+{"o":0.0000048407,"h":0.0000049263,"l":0.000004739,"c":0.000004836,"v":1794078.6851989999,"t":1729731600}
+{"o":0.000004836,"h":0.0000049141,"l":0.0000047076,"c":0.0000047615,"v":1964851.7314370002,"t":1729735200}
+{"o":0.0000047615,"h":0.000004799,"l":0.0000045889,"c":0.0000046828,"v":3254633.362439001,"t":1729738800}
+{"o":0.0000046828,"h":0.000004704,"l":0.0000045142,"c":0.0000045796,"v":1967079.7376630006,"t":1729742400}
+{"o":0.0000045796,"h":0.0000046144,"l":0.0000044201,"c":0.0000044552,"v":3271169.4260309986,"t":1729746000}
+{"o":0.0000044552,"h":0.0000045718,"l":0.0000043214,"c":0.0000043408,"v":1377222.05693,"t":1729749600}
+{"o":0.0000043408,"h":0.0000046009,"l":0.0000043136,"c":0.0000044711,"v":1610691.103168,"t":1729753200}
+{"o":0.0000044711,"h":0.0000045106,"l":0.0000040189,"c":0.0000040792,"v":4871507.7122850018,"t":1729756800}
+{"o":0.0000040792,"h":0.0000042479,"l":0.0000040597,"c":0.0000041697,"v":3451646.5646299999,"t":1729760400}
+{"o":0.0000041697,"h":0.0000042575,"l":0.0000041312,"c":0.0000041627,"v":1968348.4106629998,"t":1729764000}
+{"o":0.0000041627,"h":0.0000042245,"l":0.0000041352,"c":0.0000041881,"v":141300.326764,"t":1729767600}
+{"o":0.0000041881,"h":0.0000043137,"l":0.0000041158,"c":0.0000042917,"v":1842576.0416609999,"t":1729771200}
+{"o":0.0000042917,"h":0.0000043162,"l":0.000004184,"c":0.0000042256,"v":970400.1341080002,"t":1729774800}
+{"o":0.0000042256,"h":0.000004311,"l":0.0000041955,"c":0.0000042348,"v":1734027.4282639998,"t":1729778400}
+{"o":0.0000042348,"h":0.0000044053,"l":0.0000041293,"c":0.0000043721,"v":3128525.4628519998,"t":1729782000}
+{"o":0.0000043721,"h":0.0000044091,"l":0.0000042548,"c":0.0000043558,"v":198397.136653,"t":1729785600}
+{"o":0.0000043558,"h":0.0000049298,"l":0.0000043441,"c":0.0000045874,"v":5906484.7858560029,"t":1729789200}
+{"o":0.0000045874,"h":0.0000047046,"l":0.0000037654,"c":0.0000041683,"v":22042338.0300230011,"t":1729792800}
+{"o":0.0000041683,"h":0.0000052837,"l":0.0000041354,"c":0.0000050322,"v":16639144.0213099997,"t":1729796400}
+{"o":0.0000050322,"h":0.0000051009,"l":0.0000045093,"c":0.000004551,"v":4194964.0866510002,"t":1729800000}
+{"o":0.000004551,"h":0.0000047198,"l":0.0000045174,"c":0.0000046459,"v":1761956.873009,"t":1729803600}
+{"o":0.0000046459,"h":0.0000046553,"l":0.0000042054,"c":0.0000042226,"v":4230344.7472829996,"t":1729807200}
+{"o":0.0000042226,"h":0.000004311,"l":0.0000037752,"c":0.0000039203,"v":5797347.2034139987,"t":1729810800}
+{"o":0.0000039203,"h":0.0000040516,"l":0.0000036948,"c":0.0000040256,"v":7168737.999884001,"t":1729814400}
+{"o":0.0000040256,"h":0.0000042491,"l":0.0000039935,"c":0.0000040282,"v":5002636.2390280021,"t":1729818000}
+{"o":0.0000040282,"h":0.0000040496,"l":0.0000040105,"c":0.0000040361,"v":990.882515,"t":1729821600}
+{"o":0.0000040361,"h":0.0000040998,"l":0.0000037485,"c":0.0000039096,"v":5243898.9463780001,"t":1729825200}
+{"o":0.0000039096,"h":0.0000039529,"l":0.0000037363,"c":0.0000037776,"v":2010674.9416570005,"t":1729828800}
+{"o":0.0000037776,"h":0.0000037948,"l":0.0000036659,"c":0.0000037188,"v":1571363.908121,"t":1729832400}
+{"o":0.0000037188,"h":0.0000037289,"l":0.0000034527,"c":0.0000035532,"v":9052946.7054640017,"t":1729836000}
+{"o":0.0000035532,"h":0.0000037859,"l":0.0000035474,"c":0.0000037283,"v":2499409.8456300003,"t":1729839600}
+{"o":0.0000037283,"h":0.000003901,"l":0.0000036734,"c":0.0000036932,"v":3782888.1704050004,"t":1729843200}
+{"o":0.0000036932,"h":0.0000037274,"l":0.0000035685,"c":0.0000036126,"v":1118299.5865590002,"t":1729846800}
+{"o":0.0000036126,"h":0.0000036292,"l":0.0000035658,"c":0.0000035952,"v":1161123.948716,"t":1729850400}
+{"o":0.0000035952,"h":0.0000038229,"l":0.0000033547,"c":0.0000034033,"v":11503782.8239020016,"t":1729854000}
+{"o":0.0000034033,"h":0.0000035873,"l":0.0000033874,"c":0.0000035816,"v":2407563.8208250003,"t":1729857600}
+{"o":0.0000035816,"h":0.0000035946,"l":0.0000032397,"c":0.0000033706,"v":7849694.5272570001,"t":1729861200}
+{"o":0.0000033706,"h":0.000004092,"l":0.0000033209,"c":0.0000039232,"v":15897330.4147969969,"t":1729864800}
+{"o":0.0000039232,"h":0.0000044773,"l":0.0000035886,"c":0.0000036817,"v":13098641.8115870021,"t":1729868400}
+{"o":0.0000036817,"h":0.0000040785,"l":0.000003641,"c":0.0000040374,"v":4529778.0823020004,"t":1729872000}
+{"o":0.0000040374,"h":0.0000041881,"l":0.0000039153,"c":0.0000040328,"v":1211874.9949149999,"t":1729875600}
+{"o":0.0000040328,"h":0.000004109,"l":0.0000032803,"c":0.0000037591,"v":29219539.7118830085,"t":1729879200}
+{"o":0.0000037591,"h":0.0000040433,"l":0.0000037249,"c":0.0000039927,"v":4084498.4478330007,"t":1729882800}
+{"o":0.0000039927,"h":0.0000041962,"l":0.000003858,"c":0.0000039199,"v":4460893.6447070017,"t":1729886400}
+{"o":0.0000039199,"h":0.0000040148,"l":0.0000038812,"c":0.0000039352,"v":1028945.4624279999,"t":1729890000}
+{"o":0.0000039352,"h":0.0000040575,"l":0.0000038227,"c":0.0000040134,"v":2757181.4358780007,"t":1729893600}
+{"o":0.0000040134,"h":0.0000041252,"l":0.0000026605,"c":0.0000035729,"v":75542862.8236369789,"t":1729897200}
+{"o":0.0000035729,"h":0.0000036449,"l":0.0000034587,"c":0.0000034806,"v":5012454.7904500002,"t":1729900800}
+{"o":0.0000034806,"h":0.0000040062,"l":0.0000034713,"c":0.0000040045,"v":6797883.0125059988,"t":1729904400}
+{"o":0.0000040045,"h":0.0000040255,"l":0.0000038595,"c":0.0000039682,"v":1111675.3191549999,"t":1729908000}
+{"o":0.0000039682,"h":0.0000039989,"l":0.0000038958,"c":0.0000039625,"v":983360.5840950001,"t":1729911600}
+{"o":0.0000039625,"h":0.0000040348,"l":0.0000039344,"c":0.0000039726,"v":1018674.461667,"t":1729915200}
+{"o":0.0000039726,"h":0.0000039808,"l":0.0000038633,"c":0.0000039599,"v":2571980.5488749994,"t":1729918800}
+{"o":0.0000039599,"h":0.00000397,"l":0.0000035016,"c":0.0000035157,"v":5917050.7790219989,"t":1729922400}
+{"o":0.0000035157,"h":0.0000035899,"l":0.0000034764,"c":0.0000035343,"v":1984879.9973309999,"t":1729926000}
+{"o":0.0000035343,"h":0.0000036677,"l":0.0000035069,"c":0.0000036169,"v":2879460.2343009999,"t":1729929600}
+{"o":0.0000036169,"h":0.0000036686,"l":0.000003271,"c":0.0000033007,"v":5863116.7325720014,"t":1729933200}
+{"o":0.0000033007,"h":0.0000033765,"l":0.0000032425,"c":0.0000033416,"v":1592393.4417310001,"t":1729936800}
+{"o":0.0000033416,"h":0.0000035563,"l":0.0000033085,"c":0.000003343,"v":5556374.0973499995,"t":1729940400}
+{"o":0.000003343,"h":0.0000033662,"l":0.0000033155,"c":0.0000033518,"v":676088.0851780002,"t":1729944000}
+{"o":0.0000033518,"h":0.0000033901,"l":0.0000033093,"c":0.0000033336,"v":1182787.281622,"t":1729947600}
+{"o":0.0000033336,"h":0.000003362,"l":0.0000030695,"c":0.0000033359,"v":14910870.9714609962,"t":1729951200}
+{"o":0.0000033359,"h":0.0000042173,"l":0.0000032957,"c":0.0000035887,"v":22054542.6226500161,"t":1729954800}
+{"o":0.0000035887,"h":0.0000040077,"l":0.0000035624,"c":0.0000039812,"v":10270575.3423869982,"t":1729958400}
+{"o":0.0000039812,"h":0.000004031,"l":0.0000039495,"c":0.000003953,"v":633284.0356369999,"t":1729962000}
+{"o":0.000003953,"h":0.0000042138,"l":0.0000039462,"c":0.0000041992,"v":3333741.340299,"t":1729965600}
+{"o":0.0000041992,"h":0.0000041992,"l":0.0000036532,"c":0.0000037962,"v":9079296.1119779982,"t":1729969200}
+{"o":0.0000037962,"h":0.0000037989,"l":0.0000034811,"c":0.0000036403,"v":6958370.1597590027,"t":1729972800}
+{"o":0.0000036403,"h":0.0000050885,"l":0.0000036195,"c":0.0000047741,"v":26464129.8322240077,"t":1729976400}
+{"o":0.0000047741,"h":0.0000048151,"l":0.0000046119,"c":0.0000047932,"v":7893460.2170509994,"t":1729980000}
+{"o":0.0000047932,"h":0.0000050286,"l":0.0000046736,"c":0.0000046933,"v":4919778.849711,"t":1729983600}
+{"o":0.0000046933,"h":0.0000052836,"l":0.0000046482,"c":0.0000052502,"v":5018651.7269249987,"t":1729987200}
+{"o":0.0000052502,"h":0.0000052859,"l":0.000005111,"c":0.0000051923,"v":1409351.3152720002,"t":1729990800}
+{"o":0.0000051923,"h":0.0000052286,"l":0.0000049396,"c":0.0000050182,"v":2082972.7021689997,"t":1729994400}
+{"o":0.0000050182,"h":0.0000050726,"l":0.0000049777,"c":0.0000050209,"v":456736.9236930001,"t":1729998000}
+{"o":0.0000050209,"h":0.0000055109,"l":0.0000049583,"c":0.0000054543,"v":4548024.5790639995,"t":1730001600}
+{"o":0.0000054543,"h":0.0000065612,"l":0.0000054346,"c":0.0000065272,"v":14128616.7281600051,"t":1730005200}
+{"o":0.0000065272,"h":0.0000071432,"l":0.0000064647,"c":0.0000070896,"v":4458030.119731999,"t":1730008800}
+{"o":0.0000070896,"h":0.0000074394,"l":0.0000069742,"c":0.0000073667,"v":2126257.6389909997,"t":1730012400}
+{"o":0.0000073667,"h":0.0000074105,"l":0.0000069591,"c":0.0000069678,"v":2111885.7190919993,"t":1730016000}
+{"o":0.0000069678,"h":0.0000070314,"l":0.0000058733,"c":0.0000059022,"v":6011019.8174470002,"t":1730019600}
+{"o":0.0000059022,"h":0.0000059396,"l":0.0000054351,"c":0.0000054906,"v":2983125.6021830002,"t":1730023200}
+{"o":0.0000054906,"h":0.0000055193,"l":0.000005441,"c":0.0000055,"v":399988.358143,"t":1730026800}
+{"o":0.0000055,"h":0.0000064601,"l":0.0000054158,"c":0.0000059761,"v":8906205.4076559991,"t":1730030400}
+{"o":0.0000059761,"h":0.0000064487,"l":0.0000059168,"c":0.0000061557,"v":5166554.372374,"t":1730034000}
+{"o":0.0000061557,"h":0.0000070975,"l":0.0000061065,"c":0.0000070694,"v":5739700.6909819981,"t":1730037600}
+{"o":0.0000070694,"h":0.000007143,"l":0.000006557,"c":0.0000066968,"v":3007948.6820550002,"t":1730041200}
+{"o":0.0000066968,"h":0.0000070936,"l":0.0000062813,"c":0.0000063876,"v":7180780.9900439987,"t":1730044800}
+{"o":0.0000063876,"h":0.0000064384,"l":0.0000060399,"c":0.0000061276,"v":2488445.2754860008,"t":1730048400}
+{"o":0.0000061276,"h":0.0000062906,"l":0.0000059918,"c":0.0000061455,"v":3021848.3032299997,"t":1730052000}
+{"o":0.0000061455,"h":0.0000063991,"l":0.000006047,"c":0.0000061994,"v":2023687.9957930003,"t":1730055600}
+{"o":0.0000061994,"h":0.0000064242,"l":0.0000058491,"c":0.0000060493,"v":5056653.4613099992,"t":1730059200}
+{"o":0.0000060493,"h":0.0000060597,"l":0.0000052754,"c":0.0000053039,"v":4193723.0825709999,"t":1730062800}
+{"o":0.0000053039,"h":0.0000070892,"l":0.0000051355,"c":0.0000066703,"v":19259141.9349580035,"t":1730066400}
+{"o":0.0000066703,"h":0.000007732,"l":0.000006651,"c":0.0000074543,"v":10219825.9694939982,"t":1730070000}
+{"o":0.0000074543,"h":0.0000085891,"l":0.0000074329,"c":0.0000074822,"v":8595223.457380997,"t":1730073600}
+{"o":0.0000074822,"h":0.0000101735,"l":0.0000072587,"c":0.0000072983,"v":27376203.6923969984,"t":1730077200}
+{"o":0.0000072983,"h":0.0000073361,"l":0.0000064312,"c":0.0000064668,"v":4681243.5881250007,"t":1730080800}
+{"o":0.0000064668,"h":0.0000065305,"l":0.0000061413,"c":0.0000062089,"v":2179938.6781919999,"t":1730084400}
+{"o":0.0000062089,"h":0.0000063481,"l":0.0000061057,"c":0.0000062963,"v":881935.567393,"t":1730088000}
+{"o":0.0000062963,"h":0.0000067286,"l":0.0000062922,"c":0.0000065631,"v":3104015.7135349996,"t":1730091600}
+{"o":0.0000065631,"h":0.0000066016,"l":0.0000065067,"c":0.000006515,"v":141254.344331,"t":1730095200}
+{"o":0.000006515,"h":0.0000071849,"l":0.0000062619,"c":0.0000070763,"v":10249516.4352770019,"t":1730098800}
+{"o":0.0000070763,"h":0.0000091224,"l":0.0000064827,"c":0.000007307,"v":22944580.2695269994,"t":1730102400}
+{"o":0.000007307,"h":0.0000074504,"l":0.0000072544,"c":0.0000073957,"v":636223.306673,"t":1730106000}
+{"o":0.0000073957,"h":0.0000074722,"l":0.0000070933,"c":0.0000074404,"v":2616232.6789290002,"t":1730109600}
+{"o":0.0000074404,"h":0.0000074789,"l":0.0000070315,"c":0.0000070898,"v":2405805.826233,"t":1730113200}
+{"o":0.0000070898,"h":0.0000072812,"l":0.0000062701,"c":0.0000062882,"v":4841315.2501079999,"t":1730116800}
+{"o":0.0000062882,"h":0.0000065725,"l":0.0000057986,"c":0.0000059175,"v":5219947.4411649993,"t":1730120400}
+{"o":0.0000059175,"h":0.0000061892,"l":0.0000055741,"c":0.0000056287,"v":5683904.4512569997,"t":1730124000}
+{"o":0.0000056287,"h":0.0000059394,"l":0.0000054381,"c":0.0000059157,"v":6657087.0666080033,"t":1730127600}
+{"o":0.0000059157,"h":0.0000059368,"l":0.0000055998,"c":0.00000566,"v":1745796.9617900001,"t":1730131200}
+{"o":0.00000566,"h":0.0000057295,"l":0.0000048416,"c":0.0000049065,"v":6547391.0106689986,"t":1730134800}
+{"o":0.0000049065,"h":0.0000049106,"l":0.000004654,"c":0.0000047822,"v":3675419.033454,"t":1730138400}
+{"o":0.0000047822,"h":0.0000048261,"l":0.0000046696,"c":0.0000047155,"v":938664.0134500001,"t":1730142000}
+{"o":0.0000047155,"h":0.0000056324,"l":0.0000046569,"c":0.0000055923,"v":7905463.9191950001,"t":1730145600}
+{"o":0.0000055923,"h":0.0000058372,"l":0.0000055398,"c":0.0000057774,"v":1620250.3196110004,"t":1730149200}
+{"o":0.0000057774,"h":0.0000064436,"l":0.0000057094,"c":0.0000063984,"v":4920210.2216189997,"t":1730152800}
+{"o":0.0000063984,"h":0.0000065616,"l":0.0000058514,"c":0.0000058895,"v":4482154.0458470006,"t":1730156400}
+{"o":0.0000058895,"h":0.0000059207,"l":0.0000049436,"c":0.000005031,"v":8978296.3983210009,"t":1730160000}
+{"o":0.000005031,"h":0.0000051244,"l":0.0000049636,"c":0.000005091,"v":1261744.3161819999,"t":1730163600}
+{"o":0.000005091,"h":0.0000054704,"l":0.0000049017,"c":0.0000053572,"v":4384815.4048479982,"t":1730167200}
+{"o":0.0000053572,"h":0.0000062415,"l":0.0000053029,"c":0.0000060323,"v":13868546.4148140103,"t":1730170800}
+{"o":0.0000060323,"h":0.0000063467,"l":0.0000060002,"c":0.0000062095,"v":2533690.5424139998,"t":1730174400}
+{"o":0.0000062095,"h":0.0000065306,"l":0.0000061544,"c":0.000006486,"v":2409624.5222179997,"t":1730178000}
+{"o":0.000006486,"h":0.0000065194,"l":0.0000061822,"c":0.000006216,"v":1912394.8719349999,"t":1730181600}
+{"o":0.000006216,"h":0.0000062547,"l":0.0000058248,"c":0.0000058499,"v":2214032.8228779999,"t":1730185200}
+{"o":0.0000058499,"h":0.0000059789,"l":0.0000056644,"c":0.0000057385,"v":4022646.0073180003,"t":1730188800}
+{"o":0.0000057385,"h":0.0000057613,"l":0.0000056244,"c":0.0000056635,"v":1707019.3492980001,"t":1730192400}
+{"o":0.0000056635,"h":0.0000057313,"l":0.0000055283,"c":0.0000055765,"v":1177123.6827740003,"t":1730196000}
+{"o":0.0000055765,"h":0.0000056158,"l":0.0000053355,"c":0.0000055047,"v":2859037.9864430004,"t":1730199600}
+{"o":0.0000055047,"h":0.0000056693,"l":0.0000054569,"c":0.0000055465,"v":2430694.266272,"t":1730203200}
+{"o":0.0000055465,"h":0.0000076456,"l":0.0000054809,"c":0.0000070875,"v":19857798.0795480013,"t":1730206800}
+{"o":0.0000070875,"h":0.0000075562,"l":0.0000070329,"c":0.0000074509,"v":5693081.5842499984,"t":1730210400}
+{"o":0.0000074509,"h":0.0000075103,"l":0.0000065482,"c":0.0000073798,"v":10164591.7749240026,"t":1730214000}
+{"o":0.0000073798,"h":0.0000073898,"l":0.0000065187,"c":0.0000066524,"v":3905565.1311159995,"t":1730217600}
+{"o":0.0000066524,"h":0.0000068916,"l":0.0000061646,"c":0.0000062617,"v":3689344.3074049992,"t":1730221200}
+{"o":0.0000062617,"h":0.0000062905,"l":0.0000048967,"c":0.0000055877,"v":19960909.8813299984,"t":1730224800}
+{"o":0.0000055877,"h":0.0000057414,"l":0.000004014,"c":0.0000047335,"v":60115332.5868230239,"t":1730228400}
+{"o":0.0000047335,"h":0.0000053269,"l":0.0000047116,"c":0.0000051956,"v":6647095.6037929971,"t":1730232000}
+{"o":0.0000051956,"h":0.0000052171,"l":0.0000050059,"c":0.0000050875,"v":1223179.517861,"t":1730235600}
+{"o":0.0000050875,"h":0.0000051269,"l":0.0000048971,"c":0.0000049999,"v":2156749.2122590002,"t":1730239200}
+{"o":0.0000049999,"h":0.0000050224,"l":0.0000045541,"c":0.0000048657,"v":6494921.9228929998,"t":1730242800}
+{"o":0.0000048657,"h":0.0000049114,"l":0.0000048217,"c":0.0000048798,"v":1134721.9570220001,"t":1730246400}
+{"o":0.0000048798,"h":0.0000049295,"l":0.0000043097,"c":0.0000043825,"v":6150077.9006510004,"t":1730250000}
+{"o":0.0000043825,"h":0.0000047592,"l":0.0000043579,"c":0.0000046064,"v":6881220.6593769994,"t":1730253600}
+{"o":0.0000046064,"h":0.0000054801,"l":0.0000043501,"c":0.000004908,"v":15240036.0562199987,"t":1730257200}
+{"o":0.000004908,"h":0.00000493,"l":0.000004728,"c":0.0000047327,"v":1671827.7136569999,"t":1730260800}
+{"o":0.0000047327,"h":0.0000047803,"l":0.0000046769,"c":0.0000047274,"v":117733.642911,"t":1730264400}
+{"o":0.0000047274,"h":0.0000049452,"l":0.0000047049,"c":0.0000049318,"v":1334508.3209540001,"t":1730268000}
+{"o":0.0000049318,"h":0.0000049479,"l":0.000004726,"c":0.0000048738,"v":2328304.815523,"t":1730271600}
+{"o":0.0000048738,"h":0.0000048976,"l":0.0000048488,"c":0.0000048885,"v":3753.115928,"t":1730275200}
+{"o":0.0000048885,"h":0.0000052648,"l":0.0000048654,"c":0.0000052501,"v":2550818.1419849996,"t":1730278800}
+{"o":0.0000052501,"h":0.0000052894,"l":0.0000050868,"c":0.0000051162,"v":1163986.2141879997,"t":1730282400}
+{"o":0.0000051162,"h":0.0000051726,"l":0.0000051094,"c":0.0000051623,"v":0.0,"t":1730286000}
+{"o":0.0000051623,"h":0.0000051944,"l":0.0000050458,"c":0.0000050732,"v":702336.4475659998,"t":1730289600}
+{"o":0.0000050732,"h":0.0000051491,"l":0.000005004,"c":0.0000050756,"v":192495.650944,"t":1730293200}
+{"o":0.0000050756,"h":0.0000051045,"l":0.0000049638,"c":0.0000050052,"v":1989095.0018809999,"t":1730296800}
+{"o":0.0000050052,"h":0.0000051073,"l":0.0000046807,"c":0.000004736,"v":2284224.4088360001,"t":1730300400}
+{"o":0.000004736,"h":0.0000048604,"l":0.0000042518,"c":0.0000042783,"v":4409752.8397430023,"t":1730304000}
+{"o":0.0000042783,"h":0.000004381,"l":0.0000042601,"c":0.000004326,"v":1197948.2479690001,"t":1730307600}
+{"o":0.000004326,"h":0.0000043698,"l":0.0000041142,"c":0.0000041598,"v":3828187.5420460002,"t":1730311200}
+{"o":0.0000041598,"h":0.0000046853,"l":0.0000041424,"c":0.000004658,"v":6935934.9371870011,"t":1730314800}
+{"o":0.000004658,"h":0.0000048693,"l":0.0000045909,"c":0.0000046895,"v":1661969.8698900002,"t":1730318400}
+{"o":0.0000046895,"h":0.0000047989,"l":0.0000045318,"c":0.0000045902,"v":2070230.8252670001,"t":1730322000}
+{"o":0.0000045902,"h":0.0000046018,"l":0.0000045488,"c":0.0000045659,"v":80423.60802,"t":1730325600}
+{"o":0.0000045659,"h":0.0000046207,"l":0.000004538,"c":0.000004599,"v":38975.958543,"t":1730329200}
+{"o":0.000004599,"h":0.0000046075,"l":0.0000045649,"c":0.0000045699,"v":2000.0,"t":1730332800}
+{"o":0.0000045699,"h":0.0000046413,"l":0.0000045114,"c":0.0000045258,"v":821527.311096,"t":1730336400}
+{"o":0.0000045258,"h":0.0000045409,"l":0.0000042335,"c":0.0000042521,"v":2092470.4223549999,"t":1730340000}
+{"o":0.0000042521,"h":0.0000043608,"l":0.0000041628,"c":0.0000043388,"v":3129209.8188399998,"t":1730343600}
+{"o":0.0000043388,"h":0.0000043432,"l":0.0000041687,"c":0.0000041736,"v":1925098.5893390002,"t":1730347200}
+{"o":0.0000041736,"h":0.0000042218,"l":0.0000041519,"c":0.0000041712,"v":190376.121267,"t":1730350800}
+{"o":0.0000041712,"h":0.0000042634,"l":0.0000041534,"c":0.000004238,"v":975688.046386,"t":1730354400}
+{"o":0.000004238,"h":0.0000042706,"l":0.0000042086,"c":0.0000042381,"v":216320.481678,"t":1730358000}
+{"o":0.0000042381,"h":0.0000042802,"l":0.0000041795,"c":0.0000041886,"v":1023276.2877839999,"t":1730361600}
+{"o":0.0000041886,"h":0.0000042415,"l":0.0000041586,"c":0.0000041885,"v":652051.277112,"t":1730365200}
+{"o":0.0000041885,"h":0.0000042305,"l":0.0000041299,"c":0.0000041906,"v":909096.8776980001,"t":1730368800}
+{"o":0.0000041906,"h":0.000004256,"l":0.0000041456,"c":0.0000041769,"v":402443.471263,"t":1730372400}
+{"o":0.0000041769,"h":0.0000042058,"l":0.000004109,"c":0.0000041371,"v":568308.117864,"t":1730376000}
+{"o":0.0000041371,"h":0.0000042196,"l":0.0000040458,"c":0.000004112,"v":876224.674495,"t":1730379600}
+{"o":0.000004112,"h":0.0000042084,"l":0.0000040603,"c":0.0000041319,"v":1590061.1027279999,"t":1730383200}
+{"o":0.0000041319,"h":0.0000041364,"l":0.0000038667,"c":0.000003993,"v":3641431.9721830003,"t":1730386800}
+{"o":0.000003993,"h":0.0000040272,"l":0.0000038978,"c":0.0000039578,"v":1115883.497339,"t":1730390400}
+{"o":0.0000039578,"h":0.0000040271,"l":0.000003863,"c":0.0000039127,"v":3223393.818459,"t":1730394000}
+{"o":0.0000039127,"h":0.0000042857,"l":0.0000036367,"c":0.0000037695,"v":11211862.8020960018,"t":1730397600}
+{"o":0.0000037695,"h":0.0000039346,"l":0.000003753,"c":0.0000037947,"v":2836531.1528219995,"t":1730401200}
+{"o":0.0000037947,"h":0.0000038022,"l":0.0000036732,"c":0.0000036885,"v":1012337.274817,"t":1730404800}
+{"o":0.0000036885,"h":0.0000037022,"l":0.0000036011,"c":0.0000036938,"v":2360638.6479660003,"t":1730408400}
+{"o":0.0000036938,"h":0.0000038351,"l":0.0000036798,"c":0.0000037807,"v":1063408.530427,"t":1730412000}
+{"o":0.0000037807,"h":0.000004022,"l":0.0000037652,"c":0.0000038127,"v":4635424.6717409994,"t":1730415600}
+{"o":0.0000038127,"h":0.0000041564,"l":0.0000037923,"c":0.0000041389,"v":4756922.5180609999,"t":1730419200}
+{"o":0.0000041389,"h":0.0000045607,"l":0.0000039311,"c":0.0000039872,"v":12050531.2170949988,"t":1730422800}
+{"o":0.0000039872,"h":0.0000040295,"l":0.000003589,"c":0.0000036379,"v":5161860.7632259997,"t":1730426400}
+{"o":0.0000036379,"h":0.0000036706,"l":0.0000034939,"c":0.000003531,"v":4552274.4858070007,"t":1730430000}
+{"o":0.000003531,"h":0.0000036822,"l":0.0000035243,"c":0.0000036668,"v":2490445.6271879999,"t":1730433600}
+{"o":0.0000036668,"h":0.0000037953,"l":0.0000036602,"c":0.0000037911,"v":1675412.9041820001,"t":1730437200}
+{"o":0.0000037911,"h":0.0000038584,"l":0.0000037893,"c":0.0000038558,"v":65684.67744,"t":1730440800}
+{"o":0.0000038558,"h":0.000004111,"l":0.0000038292,"c":0.0000040776,"v":3043489.4009420001,"t":1730444400}
+{"o":0.0000040776,"h":0.0000041044,"l":0.000004062,"c":0.0000040985,"v":130332.218445,"t":1730448000}
+{"o":0.0000040985,"h":0.0000041899,"l":0.0000040688,"c":0.0000041549,"v":580372.682531,"t":1730451600}
+{"o":0.0000041549,"h":0.0000041823,"l":0.0000041108,"c":0.0000041394,"v":286560.776752,"t":1730455200}
+{"o":0.0000041394,"h":0.0000041514,"l":0.0000040483,"c":0.0000040683,"v":715026.192291,"t":1730458800}
+{"o":0.0000040683,"h":0.0000040726,"l":0.000004023,"c":0.0000040259,"v":0.0,"t":1730462400}
+{"o":0.0000040259,"h":0.0000043031,"l":0.0000039479,"c":0.0000042073,"v":1423680.7645220004,"t":1730466000}
+{"o":0.0000042073,"h":0.0000044907,"l":0.0000041747,"c":0.0000043494,"v":2771721.2574870009,"t":1730469600}
+{"o":0.0000043494,"h":0.0000046004,"l":0.0000038631,"c":0.0000040718,"v":5115677.0866049994,"t":1730473200}
+{"o":0.0000040718,"h":0.0000040881,"l":0.0000039032,"c":0.0000039604,"v":1938021.2806189996,"t":1730476800}
+{"o":0.0000039604,"h":0.00000398,"l":0.0000038044,"c":0.0000038346,"v":1879689.9496619999,"t":1730480400}
+{"o":0.0000038346,"h":0.0000038725,"l":0.0000036124,"c":0.0000036334,"v":2437577.3124569999,"t":1730484000}
+{"o":0.0000036334,"h":0.0000037056,"l":0.0000036036,"c":0.0000036725,"v":1127358.0807320001,"t":1730487600}
+{"o":0.0000036725,"h":0.0000037368,"l":0.00000366,"c":0.0000037206,"v":496058.962789,"t":1730491200}
+{"o":0.0000037206,"h":0.0000037611,"l":0.0000037206,"c":0.0000037314,"v":0.0,"t":1730494800}
+{"o":0.0000037314,"h":0.0000037485,"l":0.0000036966,"c":0.0000037234,"v":124620.095387,"t":1730498400}
+{"o":0.0000037234,"h":0.0000037316,"l":0.0000036494,"c":0.0000036556,"v":916891.6680620001,"t":1730502000}
+{"o":0.0000036556,"h":0.0000036839,"l":0.0000035899,"c":0.0000036653,"v":1023320.788524,"t":1730505600}
+{"o":0.0000036653,"h":0.0000037379,"l":0.0000036348,"c":0.0000037241,"v":916957.233956,"t":1730509200}
+{"o":0.0000037241,"h":0.0000037361,"l":0.0000036971,"c":0.0000037291,"v":194009.527243,"t":1730512800}
+{"o":0.0000037291,"h":0.0000037466,"l":0.0000036087,"c":0.0000036244,"v":1426487.7094529998,"t":1730516400}
+{"o":0.0000036244,"h":0.0000036559,"l":0.0000035986,"c":0.0000036165,"v":110495.781298,"t":1730520000}
+{"o":0.0000036165,"h":0.000003646,"l":0.0000035939,"c":0.0000036003,"v":1470179.942849,"t":1730523600}
+{"o":0.0000036003,"h":0.0000041419,"l":0.0000035972,"c":0.0000040945,"v":10359622.804157,"t":1730527200}
+{"o":0.0000040945,"h":0.0000041055,"l":0.0000039659,"c":0.0000039671,"v":1330811.4259209998,"t":1730530800}
+{"o":0.0000039671,"h":0.0000040035,"l":0.0000039621,"c":0.0000040001,"v":472008.237448,"t":1730534400}
+{"o":0.0000040001,"h":0.0000040594,"l":0.0000039884,"c":0.0000040149,"v":751925.799806,"t":1730538000}
+{"o":0.0000040149,"h":0.0000040383,"l":0.0000039712,"c":0.0000039829,"v":57574.461699,"t":1730541600}
+{"o":0.0000039829,"h":0.0000040299,"l":0.000003977,"c":0.0000040054,"v":2499.931209,"t":1730545200}
+{"o":0.0000040054,"h":0.0000040347,"l":0.0000039088,"c":0.0000039433,"v":1134993.622466,"t":1730548800}
+{"o":0.0000039433,"h":0.0000039829,"l":0.0000038429,"c":0.0000039319,"v":1276110.3159650001,"t":1730552400}
+{"o":0.0000039319,"h":0.0000039944,"l":0.0000039032,"c":0.000003934,"v":12058.182256,"t":1730556000}
+{"o":0.000003934,"h":0.0000039649,"l":0.0000039221,"c":0.0000039245,"v":0.0,"t":1730559600}
+{"o":0.0000039245,"h":0.0000039295,"l":0.0000038866,"c":0.0000039,"v":0.0,"t":1730563200}
+{"o":0.0000039,"h":0.000003967,"l":0.0000038991,"c":0.0000039424,"v":402216.960465,"t":1730566800}
+{"o":0.0000039424,"h":0.0000039683,"l":0.0000036834,"c":0.0000036936,"v":2686200.8657,"t":1730570400}
+{"o":0.0000036936,"h":0.0000044029,"l":0.0000036513,"c":0.0000038481,"v":15058742.5103449989,"t":1730574000}
+{"o":0.0000038481,"h":0.0000039407,"l":0.0000037941,"c":0.0000038955,"v":1555964.6081339999,"t":1730577600}
+{"o":0.0000038955,"h":0.0000039076,"l":0.0000038895,"c":0.0000039061,"v":0.0,"t":1730581200}
+{"o":0.0000039061,"h":0.0000039191,"l":0.0000038962,"c":0.0000039144,"v":0.0,"t":1730584800}
+{"o":0.0000039144,"h":0.0000039357,"l":0.0000038596,"c":0.0000038597,"v":447121.10495,"t":1730588400}
+{"o":0.0000038597,"h":0.000003882,"l":0.0000038222,"c":0.0000038544,"v":2752.898557,"t":1730592000}
+{"o":0.0000038544,"h":0.0000038904,"l":0.0000038488,"c":0.0000038861,"v":0.0,"t":1730595600}
+{"o":0.0000038861,"h":0.0000039695,"l":0.0000038748,"c":0.0000039268,"v":0.0,"t":1730599200}
+{"o":0.0000039268,"h":0.0000039597,"l":0.0000035333,"c":0.0000035459,"v":3900504.2081420003,"t":1730602800}
+{"o":0.0000035459,"h":0.0000036031,"l":0.00000351,"c":0.000003571,"v":203041.632772,"t":1730606400}
+{"o":0.000003571,"h":0.0000035971,"l":0.000003521,"c":0.0000035586,"v":13528.722182,"t":1730610000}
+{"o":0.0000035586,"h":0.0000036435,"l":0.0000035236,"c":0.0000035912,"v":448166.786777,"t":1730613600}
+{"o":0.0000035912,"h":0.0000037011,"l":0.0000035714,"c":0.0000036329,"v":1383150.2796980001,"t":1730617200}
+{"o":0.0000036329,"h":0.0000036516,"l":0.0000032541,"c":0.0000033414,"v":9266664.6409489997,"t":1730620800}
+{"o":0.0000033414,"h":0.0000035486,"l":0.0000033326,"c":0.0000035145,"v":2285412.0971809998,"t":1730624400}
+{"o":0.0000035145,"h":0.000003576,"l":0.000003474,"c":0.0000035503,"v":795759.338656,"t":1730628000}
+{"o":0.0000035503,"h":0.0000035704,"l":0.0000034505,"c":0.0000034754,"v":1463948.1661370001,"t":1730631600}
+{"o":0.0000034754,"h":0.0000034843,"l":0.0000033964,"c":0.0000034189,"v":539622.379973,"t":1730635200}
+{"o":0.0000034189,"h":0.0000034792,"l":0.0000033602,"c":0.0000034244,"v":86070.252453,"t":1730638800}
+{"o":0.0000034244,"h":0.0000035385,"l":0.0000034076,"c":0.0000034838,"v":894146.488278,"t":1730642400}
+{"o":0.0000034838,"h":0.0000035388,"l":0.0000034623,"c":0.000003485,"v":6466.79466,"t":1730646000}
+{"o":0.000003485,"h":0.0000035422,"l":0.0000034447,"c":0.0000035384,"v":958557.28443,"t":1730649600}
+{"o":0.0000035384,"h":0.0000035727,"l":0.0000034631,"c":0.0000034789,"v":724984.89434,"t":1730653200}
+{"o":0.0000034789,"h":0.0000035592,"l":0.0000033714,"c":0.0000034234,"v":1315264.093842,"t":1730656800}
+{"o":0.0000034234,"h":0.0000034256,"l":0.0000033727,"c":0.0000033778,"v":0.0,"t":1730660400}
+{"o":0.0000033778,"h":0.0000042834,"l":0.0000033406,"c":0.0000042223,"v":9619957.6292400006,"t":1730664000}
+{"o":0.0000042223,"h":0.0000043203,"l":0.000004186,"c":0.0000043014,"v":974386.7963790001,"t":1730667600}
+{"o":0.0000043014,"h":0.0000044171,"l":0.0000042237,"c":0.0000042478,"v":2979133.5571250003,"t":1730671200}
+{"o":0.0000042478,"h":0.0000042801,"l":0.0000041894,"c":0.0000042044,"v":1494605.306719,"t":1730674800}
+{"o":0.0000042044,"h":0.0000042597,"l":0.0000041508,"c":0.0000041743,"v":1397009.3574010001,"t":1730678400}
+{"o":0.0000041743,"h":0.0000042427,"l":0.0000041241,"c":0.0000042005,"v":86267.0,"t":1730682000}
+{"o":0.0000042005,"h":0.0000042122,"l":0.0000041601,"c":0.0000041601,"v":0.0,"t":1730685600}
+{"o":0.0000041601,"h":0.000004211,"l":0.0000041465,"c":0.0000042081,"v":35804.594133,"t":1730689200}
+{"o":0.0000042081,"h":0.0000042878,"l":0.000004182,"c":0.0000042521,"v":747507.3827760001,"t":1730692800}
+{"o":0.0000042521,"h":0.0000042971,"l":0.0000041733,"c":0.0000042164,"v":500000.0,"t":1730696400}
+{"o":0.0000042164,"h":0.0000042336,"l":0.0000041661,"c":0.0000041693,"v":15776.304144,"t":1730700000}
+{"o":0.0000041693,"h":0.0000042152,"l":0.0000041657,"c":0.0000042002,"v":0.0,"t":1730703600}
+{"o":0.0000042002,"h":0.0000042369,"l":0.0000041862,"c":0.0000042195,"v":0.0,"t":1730707200}
+{"o":0.0000042195,"h":0.0000042202,"l":0.0000040189,"c":0.0000040233,"v":1654461.113356,"t":1730710800}
+{"o":0.0000040233,"h":0.0000055775,"l":0.0000039214,"c":0.0000049738,"v":17680790.5541040003,"t":1730714400}
+{"o":0.0000049738,"h":0.0000051152,"l":0.0000049024,"c":0.0000049648,"v":2095878.8502619998,"t":1730718000}
+{"o":0.0000049648,"h":0.0000053334,"l":0.0000049387,"c":0.000005234,"v":6055515.6886860002,"t":1730721600}
+{"o":0.000005234,"h":0.0000057047,"l":0.0000052095,"c":0.0000052889,"v":6945834.0491920011,"t":1730725200}
+{"o":0.0000052889,"h":0.0000053307,"l":0.0000049646,"c":0.0000050199,"v":1812429.8134550001,"t":1730728800}
+{"o":0.0000050199,"h":0.0000050799,"l":0.00000499,"c":0.0000050337,"v":4957.018081,"t":1730732400}
+{"o":0.0000050337,"h":0.0000052949,"l":0.0000050221,"c":0.000005273,"v":1799686.986146,"t":1730736000}
+{"o":0.000005273,"h":0.0000053609,"l":0.0000051912,"c":0.0000052271,"v":1297200.0391240001,"t":1730739600}
+{"o":0.0000052271,"h":0.0000053119,"l":0.0000051604,"c":0.0000052754,"v":1347542.6961380001,"t":1730743200}
+{"o":0.0000052754,"h":0.0000052807,"l":0.0000052139,"c":0.0000052352,"v":155611.782049,"t":1730746800}
+{"o":0.0000052352,"h":0.000005299,"l":0.0000052032,"c":0.0000052726,"v":152259.71318,"t":1730750400}
+{"o":0.0000052726,"h":0.0000054112,"l":0.0000049721,"c":0.000005092,"v":1421394.894967,"t":1730754000}
+{"o":0.000005092,"h":0.0000055598,"l":0.0000049186,"c":0.0000054559,"v":7711377.8679269999,"t":1730757600}
+{"o":0.0000054559,"h":0.0000060855,"l":0.0000054318,"c":0.0000058858,"v":1432980.01935,"t":1730761200}
+{"o":0.0000058858,"h":0.0000062755,"l":0.0000058263,"c":0.0000062247,"v":1943624.5791720001,"t":1730764800}
+{"o":0.0000062247,"h":0.0000063067,"l":0.0000061893,"c":0.0000062535,"v":360303.697186,"t":1730768400}
+{"o":0.0000062535,"h":0.0000064013,"l":0.0000061375,"c":0.0000063314,"v":2345577.595495,"t":1730772000}
+{"o":0.0000063314,"h":0.0000063731,"l":0.0000055301,"c":0.0000055326,"v":5041840.6991079999,"t":1730775600}
+{"o":0.0000055326,"h":0.0000055425,"l":0.0000052555,"c":0.0000052719,"v":1768203.9793419999,"t":1730779200}
+{"o":0.0000052719,"h":0.0000054689,"l":0.0000052239,"c":0.0000054224,"v":1071982.2851779999,"t":1730782800}
+{"o":0.0000054224,"h":0.0000054774,"l":0.0000053971,"c":0.000005402,"v":507402.915699,"t":1730786400}
+{"o":0.000005402,"h":0.0000056005,"l":0.0000053523,"c":0.0000055556,"v":973657.012832,"t":1730790000}
+{"o":0.0000055556,"h":0.0000056835,"l":0.0000055387,"c":0.0000056335,"v":2029632.989943,"t":1730793600}
+{"o":0.0000056335,"h":0.0000056593,"l":0.0000055446,"c":0.0000056238,"v":320634.142327,"t":1730797200}
+{"o":0.0000056238,"h":0.000005653,"l":0.0000056065,"c":0.0000056129,"v":399672.891323,"t":1730800800}
+{"o":0.0000056129,"h":0.0000056616,"l":0.0000055411,"c":0.0000055587,"v":426550.873912,"t":1730804400}
+{"o":0.0000055587,"h":0.0000068067,"l":0.0000054918,"c":0.0000066802,"v":6038183.6623400003,"t":1730808000}
+{"o":0.0000066802,"h":0.0000067501,"l":0.0000060344,"c":0.0000060423,"v":3331103.5992180002,"t":1730811600}
+{"o":0.0000060423,"h":0.0000063668,"l":0.0000057994,"c":0.000006232,"v":4751102.4265400004,"t":1730815200}
+{"o":0.000006232,"h":0.000007809,"l":0.0000062018,"c":0.0000077531,"v":13380044.8866919968,"t":1730818800}
+{"o":0.0000077531,"h":0.0000077621,"l":0.0000066083,"c":0.0000069745,"v":8047028.5118269995,"t":1730822400}
+{"o":0.0000069745,"h":0.0000070516,"l":0.0000051878,"c":0.000005267,"v":14599704.4472439922,"t":1730826000}
+{"o":0.000005267,"h":0.0000054302,"l":0.0000052474,"c":0.00000537,"v":924462.289201,"t":1730829600}
+{"o":0.00000537,"h":0.0000065909,"l":0.0000053518,"c":0.000006493,"v":7268730.3806960005,"t":1730833200}
+{"o":0.000006493,"h":0.0000065884,"l":0.0000063674,"c":0.0000064472,"v":494920.441295,"t":1730836800}
+{"o":0.0000064472,"h":0.0000078307,"l":0.0000064414,"c":0.0000077612,"v":6424789.6080759997,"t":1730840400}
+{"o":0.0000077612,"h":0.0000094056,"l":0.0000067861,"c":0.0000075564,"v":30013967.6075949967,"t":1730844000}
+{"o":0.0000075564,"h":0.0000085339,"l":0.0000074346,"c":0.0000074854,"v":8103102.475141,"t":1730847600}
+{"o":0.0000074854,"h":0.0000074938,"l":0.0000061915,"c":0.0000065287,"v":7773423.4348080009,"t":1730851200}
+{"o":0.0000065287,"h":0.0000069785,"l":0.0000063312,"c":0.0000065146,"v":4518711.5250880001,"t":1730854800}
+{"o":0.0000065146,"h":0.0000065452,"l":0.0000062604,"c":0.0000062831,"v":0.0,"t":1730858400}
+{"o":0.0000062831,"h":0.0000063798,"l":0.0000059937,"c":0.0000060768,"v":2078033.246117,"t":1730862000}
+{"o":0.0000060768,"h":0.000008009,"l":0.0000059654,"c":0.0000076243,"v":9522953.5567550007,"t":1730865600}
+{"o":0.0000076243,"h":0.000007738,"l":0.0000069589,"c":0.0000070323,"v":2414290.2741179997,"t":1730869200}
+{"o":0.0000070323,"h":0.0000070582,"l":0.0000066989,"c":0.0000068322,"v":776859.9353909999,"t":1730872800}
+{"o":0.0000068322,"h":0.0000076056,"l":0.000006723,"c":0.000007482,"v":5948447.3505239999,"t":1730876400}
+{"o":0.000007482,"h":0.0000079351,"l":0.000007367,"c":0.0000074212,"v":3354499.6387940003,"t":1730880000}
+{"o":0.0000074212,"h":0.000007422,"l":0.0000047974,"c":0.0000049203,"v":35902546.6484669894,"t":1730883600}
+{"o":0.0000049203,"h":0.0000050788,"l":0.0000048401,"c":0.0000050366,"v":2107413.106135,"t":1730887200}
+{"o":0.0000050366,"h":0.0000052637,"l":0.0000049925,"c":0.0000052086,"v":1602337.2549739999,"t":1730890800}
+{"o":0.0000052086,"h":0.0000055049,"l":0.0000051527,"c":0.0000054696,"v":4146754.4375609998,"t":1730894400}
+{"o":0.0000054696,"h":0.0000055006,"l":0.0000053833,"c":0.0000054265,"v":432944.046536,"t":1730898000}
+{"o":0.0000054265,"h":0.0000055531,"l":0.0000052162,"c":0.0000053192,"v":837213.4739720001,"t":1730901600}
+{"o":0.0000053192,"h":0.0000053383,"l":0.000004936,"c":0.0000050597,"v":4594189.5852680001,"t":1730905200}
+{"o":0.0000050597,"h":0.0000052643,"l":0.0000050413,"c":0.0000052244,"v":801938.5686110001,"t":1730908800}
+{"o":0.0000052244,"h":0.000006293,"l":0.0000051725,"c":0.0000062549,"v":7237460.9777580006,"t":1730912400}
+{"o":0.0000062549,"h":0.0000086775,"l":0.0000060395,"c":0.0000075389,"v":15736890.340485001,"t":1730916000}
+{"o":0.0000075389,"h":0.0000076518,"l":0.0000073321,"c":0.0000075779,"v":2266775.368764,"t":1730919600}
+{"o":0.0000075779,"h":0.0000087429,"l":0.0000075332,"c":0.0000085747,"v":6362585.7026000004,"t":1730923200}
+{"o":0.0000085747,"h":0.0000099641,"l":0.0000084182,"c":0.0000095819,"v":5801931.4402220007,"t":1730926800}
+{"o":0.0000095819,"h":0.0000106938,"l":0.0000092806,"c":0.0000093645,"v":7930538.3605350014,"t":1730930400}
+{"o":0.0000093645,"h":0.0000095762,"l":0.0000071443,"c":0.0000078317,"v":13376671.8542379979,"t":1730934000}
+{"o":0.0000078317,"h":0.000008024,"l":0.0000075111,"c":0.0000075175,"v":3640527.2808810002,"t":1730937600}
+{"o":0.0000075175,"h":0.0000076415,"l":0.0000071882,"c":0.0000075081,"v":1398573.7179759999,"t":1730941200}
+{"o":0.0000075081,"h":0.000007695,"l":0.0000074085,"c":0.0000076111,"v":789055.344403,"t":1730944800}
+{"o":0.0000076111,"h":0.0000101666,"l":0.000007609,"c":0.0000080077,"v":20974699.5552609973,"t":1730948400}
+{"o":0.0000080077,"h":0.0000086114,"l":0.0000077612,"c":0.0000085662,"v":4537787.792967,"t":1730952000}
+{"o":0.0000085662,"h":0.0000085979,"l":0.0000084781,"c":0.0000085038,"v":93773.074806,"t":1730955600}
+{"o":0.0000085038,"h":0.0000086331,"l":0.0000083877,"c":0.0000085462,"v":304344.486839,"t":1730959200}
+{"o":0.0000085462,"h":0.0000086328,"l":0.0000084012,"c":0.0000084287,"v":489422.709469,"t":1730962800}
+{"o":0.0000084287,"h":0.0000087428,"l":0.0000083348,"c":0.0000086939,"v":1540502.2801609999,"t":1730966400}
+{"o":0.0000086939,"h":0.0000091566,"l":0.0000086939,"c":0.0000091085,"v":611525.6813379999,"t":1730970000}
+{"o":0.0000091085,"h":0.0000259328,"l":0.0000084555,"c":0.0000126146,"v":52253797.677696988,"t":1730973600}
+{"o":0.0000126146,"h":0.0000135468,"l":0.0000118256,"c":0.0000125527,"v":17516508.6487600058,"t":1730977200}
+{"o":0.0000125527,"h":0.0000137386,"l":0.0000123794,"c":0.0000134751,"v":2891996.722626999,"t":1730980800}
+{"o":0.0000134751,"h":0.000013908,"l":0.0000128859,"c":0.0000130444,"v":3755038.214836,"t":1730984400}
+{"o":0.0000130444,"h":0.0000132051,"l":0.0000113385,"c":0.0000115879,"v":5828612.0156610012,"t":1730988000}
+{"o":0.0000115879,"h":0.0000119857,"l":0.0000107022,"c":0.0000107475,"v":6138034.5825009979,"t":1730991600}
+{"o":0.0000107475,"h":0.0000108392,"l":0.000009184,"c":0.0000098772,"v":8088681.6763270004,"t":1730995200}
+{"o":0.0000098772,"h":0.0000122244,"l":0.0000097634,"c":0.0000115361,"v":8094918.0104299979,"t":1730998800}
+{"o":0.0000115361,"h":0.0000123305,"l":0.0000113435,"c":0.0000119778,"v":2138723.65381,"t":1731002400}
+{"o":0.0000119778,"h":0.0000121264,"l":0.0000107395,"c":0.0000107496,"v":4524763.4720359994,"t":1731006000}
+{"o":0.0000107496,"h":0.0000109149,"l":0.000010111,"c":0.0000102331,"v":1533960.9953439997,"t":1731009600}
+{"o":0.0000102331,"h":0.0000106975,"l":0.0000099544,"c":0.0000104758,"v":5430216.0376260001,"t":1731013200}
+{"o":0.0000104758,"h":0.0000117489,"l":0.000010277,"c":0.0000109514,"v":5084831.4743339997,"t":1731016800}
+{"o":0.0000109514,"h":0.0000114385,"l":0.0000108135,"c":0.0000113124,"v":1972150.7006919996,"t":1731020400}
+{"o":0.0000113124,"h":0.0000129651,"l":0.0000110528,"c":0.0000114293,"v":6878029.8550690003,"t":1731024000}
+{"o":0.0000114293,"h":0.0000114937,"l":0.0000102631,"c":0.0000109578,"v":7662514.3360690009,"t":1731027600}
+{"o":0.0000109578,"h":0.0000111051,"l":0.0000106634,"c":0.0000108015,"v":668679.069146,"t":1731031200}
+{"o":0.0000108015,"h":0.0000109228,"l":0.0000106598,"c":0.0000107834,"v":40644.243637,"t":1731034800}
+{"o":0.0000107834,"h":0.0000108196,"l":0.0000098478,"c":0.000009932,"v":3021339.4369930001,"t":1731038400}
+{"o":0.000009932,"h":0.0000102149,"l":0.0000098222,"c":0.0000101295,"v":792497.5168569998,"t":1731042000}
+{"o":0.0000101295,"h":0.0000102589,"l":0.0000099953,"c":0.0000100424,"v":834379.072926,"t":1731045600}
+{"o":0.0000100424,"h":0.0000111148,"l":0.00000984,"c":0.0000109378,"v":2557773.059866,"t":1731049200}
+{"o":0.0000109378,"h":0.0000110691,"l":0.0000101068,"c":0.0000104081,"v":1950009.3482940004,"t":1731052800}
+{"o":0.0000104081,"h":0.0000118251,"l":0.0000102019,"c":0.0000111725,"v":4641718.5495460005,"t":1731056400}
+{"o":0.0000111725,"h":0.0000112417,"l":0.000010937,"c":0.0000110248,"v":260127.818244,"t":1731060000}
+{"o":0.0000110248,"h":0.0000111135,"l":0.000010843,"c":0.0000109555,"v":201923.520995,"t":1731063600}
+{"o":0.0000109555,"h":0.0000110293,"l":0.0000103862,"c":0.0000105137,"v":1102036.1063150002,"t":1731067200}
+{"o":0.0000105137,"h":0.0000105584,"l":0.0000103143,"c":0.0000103423,"v":168806.512747,"t":1731070800}
+{"o":0.0000103423,"h":0.0000107781,"l":0.0000101328,"c":0.0000104062,"v":737678.7714719999,"t":1731074400}
+{"o":0.0000104062,"h":0.0000104727,"l":0.0000097462,"c":0.0000100466,"v":1625286.4481310002,"t":1731078000}
+{"o":0.0000100466,"h":0.0000102765,"l":0.0000093797,"c":0.0000095902,"v":2236672.9939020001,"t":1731081600}
+{"o":0.0000095902,"h":0.0000096327,"l":0.0000090709,"c":0.0000094274,"v":1497799.9720899998,"t":1731085200}
+{"o":0.0000094274,"h":0.0000094691,"l":0.0000080485,"c":0.0000084521,"v":7754637.938912998,"t":1731088800}
+{"o":0.0000084521,"h":0.0000084635,"l":0.0000080922,"c":0.0000081733,"v":2106911.1318649999,"t":1731092400}
+{"o":0.0000081733,"h":0.0000082542,"l":0.0000078339,"c":0.0000079861,"v":1901707.6499240003,"t":1731096000}
+{"o":0.0000079861,"h":0.0000080905,"l":0.0000079183,"c":0.0000080205,"v":68895.039672,"t":1731099600}
+{"o":0.0000080205,"h":0.0000083737,"l":0.0000079568,"c":0.0000082841,"v":1265882.1196620001,"t":1731103200}
+{"o":0.0000082841,"h":0.0000083145,"l":0.0000078432,"c":0.0000078994,"v":2286413.6677669999,"t":1731106800}
+{"o":0.0000078994,"h":0.0000080396,"l":0.0000074866,"c":0.0000075033,"v":3644596.6626220006,"t":1731110400}
+{"o":0.0000075033,"h":0.0000075396,"l":0.0000068989,"c":0.0000069249,"v":2422221.7799920002,"t":1731114000}
+{"o":0.0000069249,"h":0.0000070925,"l":0.0000069121,"c":0.000007012,"v":633893.311903,"t":1731117600}
+{"o":0.000007012,"h":0.0000073997,"l":0.0000069855,"c":0.0000072665,"v":2308806.009511,"t":1731121200}
+{"o":0.0000072665,"h":0.0000073242,"l":0.000007001,"c":0.0000072715,"v":2761456.2925089998,"t":1731124800}
+{"o":0.0000072715,"h":0.0000072979,"l":0.0000069142,"c":0.0000069452,"v":1441749.8249899999,"t":1731128400}
+{"o":0.0000069452,"h":0.0000070502,"l":0.0000068896,"c":0.0000070228,"v":255360.971478,"t":1731132000}
+{"o":0.0000070228,"h":0.0000070682,"l":0.0000069502,"c":0.000006978,"v":124294.700927,"t":1731135600}
+{"o":0.000006978,"h":0.0000071689,"l":0.0000068953,"c":0.0000071125,"v":639079.472719,"t":1731139200}
+{"o":0.0000071125,"h":0.000008936,"l":0.0000070734,"c":0.000008643,"v":7713597.6475719996,"t":1731142800}
+{"o":0.000008643,"h":0.000008675,"l":0.000008527,"c":0.0000085794,"v":117431.818076,"t":1731146400}
+{"o":0.0000085794,"h":0.0000105202,"l":0.0000085711,"c":0.0000104754,"v":5206282.7131640008,"t":1731150000}
+{"o":0.0000104754,"h":0.0000124026,"l":0.0000099638,"c":0.0000100909,"v":9352175.246925002,"t":1731153600}
+{"o":0.0000100909,"h":0.0000101223,"l":0.0000072725,"c":0.0000079095,"v":19463537.6353119947,"t":1731157200}
+{"o":0.0000079095,"h":0.0000079998,"l":0.0000077177,"c":0.000007917,"v":1112222.606805,"t":1731160800}
+{"o":0.000007917,"h":0.0000101185,"l":0.000007895,"c":0.000010062,"v":7498266.0362869995,"t":1731164400}
+{"o":0.000010062,"h":0.0000101619,"l":0.0000098652,"c":0.0000101187,"v":1227348.624907,"t":1731168000}
+{"o":0.0000101187,"h":0.0000102117,"l":0.0000099421,"c":0.0000099435,"v":662874.5882750001,"t":1731171600}
+{"o":0.0000099435,"h":0.000009996,"l":0.0000097846,"c":0.0000097916,"v":758129.380274,"t":1731175200}
+{"o":0.0000097916,"h":0.0000098747,"l":0.0000093371,"c":0.0000094243,"v":903628.3433699999,"t":1731178800}
+{"o":0.0000094243,"h":0.0000096323,"l":0.0000085353,"c":0.0000085745,"v":5984380.9480679994,"t":1731182400}
+{"o":0.0000085745,"h":0.0000086159,"l":0.0000084519,"c":0.0000086015,"v":327696.855251,"t":1731186000}
+{"o":0.0000086015,"h":0.000008732,"l":0.0000085209,"c":0.0000086488,"v":174254.840688,"t":1731189600}
+{"o":0.0000086488,"h":0.0000087519,"l":0.0000085663,"c":0.0000086713,"v":66021.303422,"t":1731193200}
+{"o":0.0000086713,"h":0.0000087237,"l":0.0000073028,"c":0.0000073493,"v":6930391.306400001,"t":1731196800}
+{"o":0.0000073493,"h":0.0000074233,"l":0.0000073258,"c":0.0000073756,"v":30252.4384,"t":1731200400}
+{"o":0.0000073756,"h":0.0000075406,"l":0.0000072022,"c":0.0000074507,"v":613760.479282,"t":1731204000}
+{"o":0.0000074507,"h":0.0000074862,"l":0.0000073831,"c":0.0000074513,"v":315041.698155,"t":1731207600}
+{"o":0.0000074513,"h":0.0000078415,"l":0.0000073135,"c":0.0000076892,"v":1192575.7155169998,"t":1731211200}
+{"o":0.0000076892,"h":0.000008404,"l":0.0000075265,"c":0.0000082756,"v":3802237.5663550003,"t":1731214800}
+{"o":0.0000082756,"h":0.0000083739,"l":0.0000082331,"c":0.0000083347,"v":85445.870773,"t":1731218400}
+{"o":0.0000083347,"h":0.0000083704,"l":0.0000082524,"c":0.0000083247,"v":149635.155547,"t":1731222000}
+{"o":0.0000083247,"h":0.0000083632,"l":0.0000082222,"c":0.0000082718,"v":131901.051542,"t":1731225600}
+{"o":0.0000082718,"h":0.0000083524,"l":0.0000082067,"c":0.0000083226,"v":76774.877735,"t":1731229200}
+{"o":0.0000083226,"h":0.0000084257,"l":0.0000082946,"c":0.0000083383,"v":673382.3398749999,"t":1731232800}
+{"o":0.0000083383,"h":0.0000087716,"l":0.000008264,"c":0.0000086925,"v":1234270.5922040001,"t":1731236400}
+{"o":0.0000086925,"h":0.0000090376,"l":0.0000086514,"c":0.0000089388,"v":967484.4034340001,"t":1731240000}
+{"o":0.0000089388,"h":0.000009059,"l":0.0000086343,"c":0.0000086379,"v":1178538.3218079999,"t":1731243600}
+{"o":0.0000086379,"h":0.0000088583,"l":0.0000083646,"c":0.0000084835,"v":3516054.2068949998,"t":1731247200}
+{"o":0.0000084835,"h":0.0000090246,"l":0.0000082566,"c":0.0000087832,"v":992620.255829,"t":1731250800}
+{"o":0.0000087832,"h":0.000009165,"l":0.0000087453,"c":0.0000089152,"v":1678197.203883,"t":1731254400}
+{"o":0.0000089152,"h":0.0000089759,"l":0.0000080865,"c":0.0000083112,"v":2866394.9142610002,"t":1731258000}
+{"o":0.0000083112,"h":0.000008433,"l":0.0000082323,"c":0.0000084073,"v":359680.761683,"t":1731261600}
+{"o":0.0000084073,"h":0.000008644,"l":0.0000081946,"c":0.000008376,"v":32174.040348,"t":1731265200}
+{"o":0.000008376,"h":0.000008633,"l":0.000008181,"c":0.0000084737,"v":17476.658485,"t":1731268800}
+{"o":0.0000084737,"h":0.0000085851,"l":0.0000079952,"c":0.0000082103,"v":407700.01133,"t":1731272400}
+{"o":0.0000082103,"h":0.0000084294,"l":0.0000079593,"c":0.0000082793,"v":33157.645546,"t":1731276000}
+{"o":0.0000082793,"h":0.0000083623,"l":0.0000081492,"c":0.0000081934,"v":7228.727773,"t":1731279600}
+{"o":0.0000081934,"h":0.0000082563,"l":0.0000081502,"c":0.0000082082,"v":167245.04895,"t":1731283200}
+{"o":0.0000082082,"h":0.000008255,"l":0.0000079399,"c":0.0000081173,"v":887766.624402,"t":1731286800}
+{"o":0.0000081173,"h":0.0000084159,"l":0.0000080687,"c":0.0000083332,"v":1588908.1284200002,"t":1731290400}
+{"o":0.0000083332,"h":0.0000084909,"l":0.0000081262,"c":0.0000081827,"v":512490.618722,"t":1731294000}
+{"o":0.0000081827,"h":0.0000085502,"l":0.0000081722,"c":0.0000084687,"v":930146.146602,"t":1731297600}
+{"o":0.0000084687,"h":0.0000086762,"l":0.0000084149,"c":0.0000084945,"v":95220.228225,"t":1731301200}
+{"o":0.0000084945,"h":0.0000086076,"l":0.0000083972,"c":0.0000084578,"v":0.0,"t":1731304800}
+{"o":0.0000084578,"h":0.0000085351,"l":0.00000837,"c":0.0000084549,"v":5688.528126,"t":1731308400}
+{"o":0.0000084549,"h":0.0000085913,"l":0.0000081036,"c":0.0000084287,"v":1484185.942519,"t":1731312000}
+{"o":0.0000084287,"h":0.0000086442,"l":0.0000082511,"c":0.0000083695,"v":46072.922225,"t":1731315600}
+{"o":0.0000083695,"h":0.0000086029,"l":0.000007977,"c":0.0000083441,"v":1069865.4169359999,"t":1731319200}
+{"o":0.0000083441,"h":0.0000085139,"l":0.0000081756,"c":0.0000083127,"v":711641.9441529999,"t":1731322800}
+{"o":0.0000083127,"h":0.00000855,"l":0.0000082085,"c":0.0000084664,"v":205202.324876,"t":1731326400}
+{"o":0.0000084664,"h":0.0000085977,"l":0.0000083711,"c":0.0000083799,"v":11905.5057,"t":1731330000}
+{"o":0.0000083799,"h":0.0000086217,"l":0.0000082387,"c":0.0000084485,"v":279625.828514,"t":1731333600}
+{"o":0.0000084485,"h":0.0000086306,"l":0.0000076198,"c":0.0000077421,"v":3341714.9308770001,"t":1731337200}
+{"o":0.0000077421,"h":0.0000078417,"l":0.0000075537,"c":0.0000076901,"v":271756.34564,"t":1731340800}
+{"o":0.0000076901,"h":0.0000087313,"l":0.0000070403,"c":0.000008573,"v":9306036.5485619996,"t":1731344400}
+{"o":0.000008573,"h":0.000008847,"l":0.0000082572,"c":0.0000082725,"v":2543110.8252309998,"t":1731348000}
+{"o":0.0000082725,"h":0.0000085052,"l":0.0000081406,"c":0.0000083795,"v":773256.881511,"t":1731351600}
+{"o":0.0000083795,"h":0.0000149228,"l":0.0000081872,"c":0.0000099413,"v":32955226.3406729959,"t":1731355200}
+{"o":0.0000099413,"h":0.0000102965,"l":0.0000090519,"c":0.0000093122,"v":5808457.7211020011,"t":1731358800}
+{"o":0.0000093122,"h":0.0000094852,"l":0.0000084825,"c":0.0000089828,"v":2140344.8315070001,"t":1731362400}
+{"o":0.0000089828,"h":0.0000094108,"l":0.0000087633,"c":0.0000092805,"v":1233531.9594990001,"t":1731366000}
+{"o":0.0000092805,"h":0.0000096311,"l":0.0000089786,"c":0.0000092968,"v":1558094.3465549999,"t":1731369600}
+{"o":0.0000092968,"h":0.0000093826,"l":0.0000091716,"c":0.000009307,"v":202749.173037,"t":1731373200}
+{"o":0.000009307,"h":0.0000095391,"l":0.0000086299,"c":0.000008719,"v":2016854.3440959998,"t":1731376800}
+{"o":0.000008719,"h":0.0000091866,"l":0.0000085877,"c":0.0000089854,"v":2060031.1792759998,"t":1731380400}
+{"o":0.0000089854,"h":0.0000095607,"l":0.0000086585,"c":0.0000094963,"v":3627343.7594030001,"t":1731384000}
+{"o":0.0000094963,"h":0.0000096232,"l":0.0000086952,"c":0.0000092555,"v":4728699.8747479999,"t":1731387600}
+{"o":0.0000092555,"h":0.0000095654,"l":0.0000091134,"c":0.0000094513,"v":1092641.8718030001,"t":1731391200}
+{"o":0.0000094513,"h":0.0000097575,"l":0.0000093693,"c":0.0000096114,"v":340964.226002,"t":1731394800}
+{"o":0.0000096114,"h":0.0000102857,"l":0.0000094839,"c":0.0000100919,"v":1839964.4047310001,"t":1731398400}
+{"o":0.0000100919,"h":0.0000105205,"l":0.0000094042,"c":0.0000098222,"v":1969784.230373,"t":1731402000}
+{"o":0.0000098222,"h":0.0000101526,"l":0.0000091525,"c":0.0000095212,"v":337561.557474,"t":1731405600}
+{"o":0.0000095212,"h":0.0000096797,"l":0.0000093216,"c":0.0000095237,"v":404006.3721300001,"t":1731409200}
+{"o":0.0000095237,"h":0.0000097626,"l":0.0000082901,"c":0.000008859,"v":4933345.6745159999,"t":1731412800}
+{"o":0.000008859,"h":0.000009153,"l":0.0000086024,"c":0.0000086279,"v":166192.953468,"t":1731416400}
+{"o":0.0000086279,"h":0.0000094399,"l":0.000008469,"c":0.0000090795,"v":1367347.6483179999,"t":1731420000}
+{"o":0.0000090795,"h":0.0000092396,"l":0.0000089155,"c":0.0000091421,"v":184440.243171,"t":1731423600}
+{"o":0.0000091421,"h":0.0000093101,"l":0.0000087212,"c":0.0000088136,"v":907556.208823,"t":1731427200}
+{"o":0.0000088136,"h":0.0000089322,"l":0.0000086457,"c":0.0000088106,"v":475265.739522,"t":1731430800}
+{"o":0.0000088106,"h":0.0000092152,"l":0.0000085762,"c":0.000008931,"v":1761892.5166439998,"t":1731434400}
+{"o":0.000008931,"h":0.0000099576,"l":0.0000086399,"c":0.0000098672,"v":5222850.6610730002,"t":1731438000}
+{"o":0.0000098672,"h":0.0000124962,"l":0.0000098131,"c":0.0000112656,"v":11697968.8343269993,"t":1731441600}
+{"o":0.0000112656,"h":0.0000126188,"l":0.0000097293,"c":0.0000102067,"v":14916085.4960630015,"t":1731445200}
+{"o":0.0000102067,"h":0.0000107277,"l":0.0000098287,"c":0.0000104857,"v":2367708.8744880003,"t":1731448800}
+{"o":0.0000104857,"h":0.0000106644,"l":0.0000097153,"c":0.000010064,"v":2744546.9400169998,"t":1731452400}
+{"o":0.000010064,"h":0.000010128,"l":0.000009907,"c":0.0000100322,"v":142656.418151,"t":1731456000}
+{"o":0.0000100322,"h":0.0000103426,"l":0.0000098498,"c":0.0000100702,"v":1587199.3925659999,"t":1731459600}
+{"o":0.0000100702,"h":0.0000104365,"l":0.0000094672,"c":0.000009622,"v":2589855.1255050004,"t":1731463200}
+{"o":0.000009622,"h":0.00000982,"l":0.0000094328,"c":0.0000097546,"v":565744.867236,"t":1731466800}
+{"o":0.0000097546,"h":0.000010545,"l":0.0000094649,"c":0.0000094898,"v":5945049.5307030007,"t":1731470400}
+{"o":0.0000094898,"h":0.0000095556,"l":0.0000090407,"c":0.0000091606,"v":1930373.7299810001,"t":1731474000}
+{"o":0.0000091606,"h":0.0000092895,"l":0.0000088364,"c":0.0000090229,"v":354391.894476,"t":1731477600}
+{"o":0.0000090229,"h":0.0000094899,"l":0.0000088669,"c":0.0000092381,"v":1810264.45282,"t":1731481200}
+{"o":0.0000092381,"h":0.0000094214,"l":0.0000089752,"c":0.0000090383,"v":758500.0896409999,"t":1731484800}
+{"o":0.0000090383,"h":0.0000091542,"l":0.0000088971,"c":0.0000090675,"v":9047.985171,"t":1731488400}
+{"o":0.0000090675,"h":0.0000091578,"l":0.0000089776,"c":0.0000090309,"v":0.0,"t":1731492000}
+{"o":0.0000090309,"h":0.0000092019,"l":0.0000088922,"c":0.0000089633,"v":248531.298876,"t":1731495600}
+{"o":0.0000089633,"h":0.0000090394,"l":0.0000087065,"c":0.000008847,"v":1007278.125638,"t":1731499200}
+{"o":0.000008847,"h":0.0000089011,"l":0.0000084786,"c":0.0000086101,"v":146635.871486,"t":1731502800}
+{"o":0.0000086101,"h":0.0000101251,"l":0.0000084295,"c":0.0000097119,"v":3270225.843144,"t":1731506400}
+{"o":0.0000097119,"h":0.0000100896,"l":0.0000095977,"c":0.0000098486,"v":780444.235732,"t":1731510000}
+{"o":0.0000098486,"h":0.0000118232,"l":0.0000097576,"c":0.000011578,"v":6308889.4995610006,"t":1731513600}
+{"o":0.000011578,"h":0.0000118188,"l":0.0000111862,"c":0.0000112644,"v":1146945.412676,"t":1731517200}
+{"o":0.0000112644,"h":0.0000114411,"l":0.0000109103,"c":0.0000111493,"v":870496.520886,"t":1731520800}
+{"o":0.0000111493,"h":0.0000116396,"l":0.000010143,"c":0.0000105883,"v":1269353.4018109997,"t":1731524400}
+{"o":0.0000105883,"h":0.0000107658,"l":0.0000099719,"c":0.0000105614,"v":4767729.2366359998,"t":1731528000}
+{"o":0.0000105614,"h":0.0000108611,"l":0.00001018,"c":0.0000103376,"v":1188313.186008,"t":1731531600}
+{"o":0.0000103376,"h":0.0000105047,"l":0.0000098845,"c":0.0000099485,"v":2416738.4383699996,"t":1731535200}
+{"o":0.0000099485,"h":0.0000099972,"l":0.0000074976,"c":0.0000075436,"v":9691315.6526859999,"t":1731538800}
+{"o":0.0000075436,"h":0.0000078742,"l":0.0000075239,"c":0.0000076262,"v":3270704.7158420002,"t":1731542400}
+{"o":0.0000076262,"h":0.0000086297,"l":0.000007526,"c":0.000008422,"v":5585925.2249840004,"t":1731546000}
+{"o":0.000008422,"h":0.0000087021,"l":0.0000081673,"c":0.0000086296,"v":3917769.1916859993,"t":1731549600}
+{"o":0.0000086296,"h":0.0000088708,"l":0.0000084514,"c":0.0000086036,"v":365906.214586,"t":1731553200}
+{"o":0.0000086036,"h":0.0000086998,"l":0.0000084652,"c":0.0000085442,"v":30806.518835,"t":1731556800}
+{"o":0.0000085442,"h":0.0000086543,"l":0.0000079393,"c":0.0000080772,"v":2695835.3210789999,"t":1731560400}
+{"o":0.0000080772,"h":0.0000083201,"l":0.0000077259,"c":0.0000079514,"v":1820698.1087270002,"t":1731564000}
+{"o":0.0000079514,"h":0.0000079805,"l":0.0000074292,"c":0.0000074947,"v":2022377.6135559999,"t":1731567600}
+{"o":0.0000074947,"h":0.0000076309,"l":0.0000073462,"c":0.0000075615,"v":322500.764758,"t":1731571200}
+{"o":0.0000075615,"h":0.0000076233,"l":0.0000073978,"c":0.0000074371,"v":751831.0107439999,"t":1731574800}
+{"o":0.0000074371,"h":0.0000075978,"l":0.0000072183,"c":0.0000073736,"v":425319.623896,"t":1731578400}
+{"o":0.0000073736,"h":0.0000075085,"l":0.0000072277,"c":0.0000072948,"v":322085.152904,"t":1731582000}
+{"o":0.0000072948,"h":0.0000076905,"l":0.0000072117,"c":0.0000076447,"v":1907440.9193829997,"t":1731585600}
+{"o":0.0000076447,"h":0.0000081685,"l":0.0000075928,"c":0.000008112,"v":2396171.9835669999,"t":1731589200}
+{"o":0.000008112,"h":0.0000084718,"l":0.0000079128,"c":0.0000084656,"v":1573366.4036879998,"t":1731592800}
+{"o":0.0000084656,"h":0.0000086804,"l":0.0000083367,"c":0.0000085357,"v":879543.0613830001,"t":1731596400}
+{"o":0.0000085357,"h":0.0000106412,"l":0.000008283,"c":0.0000102863,"v":5387373.1822920004,"t":1731600000}
+{"o":0.0000102863,"h":0.000010413,"l":0.0000098239,"c":0.0000099102,"v":1078547.1746479999,"t":1731603600}
+{"o":0.0000099102,"h":0.0000100104,"l":0.0000094983,"c":0.0000096244,"v":1375935.5361860001,"t":1731607200}
+{"o":0.0000096244,"h":0.000009783,"l":0.0000095427,"c":0.00000961,"v":1941958.0319529998,"t":1731610800}
+{"o":0.00000961,"h":0.0000097609,"l":0.0000093017,"c":0.0000094902,"v":658211.8782760001,"t":1731614400}
+{"o":0.0000094902,"h":0.0000096551,"l":0.0000090938,"c":0.0000095274,"v":2097110.005047,"t":1731618000}
+{"o":0.0000095274,"h":0.0000099085,"l":0.0000093522,"c":0.0000098169,"v":1043540.9719600001,"t":1731621600}
+{"o":0.0000098169,"h":0.00001007,"l":0.0000095045,"c":0.0000097685,"v":368521.960453,"t":1731625200}
+{"o":0.0000097685,"h":0.0000099061,"l":0.000009613,"c":0.0000098766,"v":156819.475703,"t":1731628800}
+{"o":0.0000098766,"h":0.0000099488,"l":0.0000096215,"c":0.0000096742,"v":663637.639091,"t":1731632400}
+{"o":0.0000096742,"h":0.0000111989,"l":0.0000096409,"c":0.0000110807,"v":4504559.1326320004,"t":1731636000}
+{"o":0.0000110807,"h":0.0000111498,"l":0.0000105756,"c":0.0000106613,"v":1276441.7077000001,"t":1731639600}
+{"o":0.0000106613,"h":0.0000108999,"l":0.0000101131,"c":0.0000102787,"v":609404.362537,"t":1731643200}
+{"o":0.0000102787,"h":0.0000105149,"l":0.0000101333,"c":0.0000103317,"v":66028.372289,"t":1731646800}
+{"o":0.0000103317,"h":0.0000104177,"l":0.0000102423,"c":0.0000103553,"v":68022.693023,"t":1731650400}
+{"o":0.0000103553,"h":0.0000104192,"l":0.0000102642,"c":0.0000104192,"v":97001.082599,"t":1731654000}
+{"o":0.0000104192,"h":0.0000106942,"l":0.0000103134,"c":0.0000105174,"v":321156.069687,"t":1731657600}
+{"o":0.0000105174,"h":0.0000105768,"l":0.0000103893,"c":0.0000104339,"v":256557.661784,"t":1731661200}
+{"o":0.0000104339,"h":0.0000110808,"l":0.0000103875,"c":0.0000109733,"v":1742846.6277680001,"t":1731664800}
+{"o":0.0000109733,"h":0.0000146253,"l":0.0000109511,"c":0.0000132149,"v":12063778.2749740034,"t":1731668400}
+{"o":0.0000132149,"h":0.000016194,"l":0.0000131187,"c":0.0000143364,"v":10893389.3009829987,"t":1731672000}
+{"o":0.0000143364,"h":0.0000177309,"l":0.0000116199,"c":0.0000120277,"v":25047220.6557890028,"t":1731675600}
+{"o":0.0000120277,"h":0.0000123796,"l":0.0000118362,"c":0.0000123072,"v":1457878.0535550001,"t":1731679200}
+{"o":0.0000123072,"h":0.0000130335,"l":0.0000092551,"c":0.0000097981,"v":20140594.43074999,"t":1731682800}
+{"o":0.0000097981,"h":0.0000098583,"l":0.0000094872,"c":0.0000097017,"v":1505645.3505299999,"t":1731686400}
+{"o":0.0000097017,"h":0.0000098113,"l":0.0000095396,"c":0.0000097107,"v":311682.369124,"t":1731690000}
+{"o":0.0000097107,"h":0.0000104915,"l":0.0000095858,"c":0.0000098972,"v":3878784.109588,"t":1731693600}
+{"o":0.0000098972,"h":0.0000100086,"l":0.0000097165,"c":0.000009844,"v":764472.2268749999,"t":1731697200}
+{"o":0.000009844,"h":0.0000099445,"l":0.0000096739,"c":0.0000097279,"v":101180.017147,"t":1731700800}
+{"o":0.0000097279,"h":0.0000101537,"l":0.000009579,"c":0.0000098497,"v":1040514.2113630001,"t":1731704400}
+{"o":0.0000098497,"h":0.0000143908,"l":0.0000097265,"c":0.0000141153,"v":10541063.1115549989,"t":1731708000}
+{"o":0.0000141153,"h":0.0000141171,"l":0.0000116382,"c":0.0000117398,"v":4145633.9202530002,"t":1731711600}
+{"o":0.0000117398,"h":0.0000124696,"l":0.0000115028,"c":0.0000123955,"v":1585132.7370510001,"t":1731715200}
+{"o":0.0000123955,"h":0.000012788,"l":0.0000122504,"c":0.0000126114,"v":619756.167781,"t":1731718800}
+{"o":0.0000126114,"h":0.0000127037,"l":0.0000121426,"c":0.0000122065,"v":1340994.1159330001,"t":1731722400}
+{"o":0.0000122065,"h":0.0000122104,"l":0.0000108108,"c":0.0000108245,"v":2932358.5315169999,"t":1731726000}
+{"o":0.0000108245,"h":0.0000109528,"l":0.0000107588,"c":0.000010947,"v":255620.203347,"t":1731729600}
+{"o":0.000010947,"h":0.0000110683,"l":0.0000108482,"c":0.0000109166,"v":139946.259321,"t":1731733200}
+{"o":0.0000109166,"h":0.0000119188,"l":0.0000109166,"c":0.0000119057,"v":1951131.3268709998,"t":1731736800}
+{"o":0.0000119057,"h":0.0000119654,"l":0.0000117768,"c":0.0000119143,"v":22196.680132,"t":1731740400}
+{"o":0.0000119143,"h":0.0000119627,"l":0.0000117948,"c":0.0000118711,"v":26005.546618,"t":1731744000}
+{"o":0.0000118711,"h":0.0000119977,"l":0.0000117248,"c":0.0000118711,"v":165311.648121,"t":1731747600}
+{"o":0.0000118711,"h":0.0000118793,"l":0.0000117833,"c":0.0000118263,"v":0.0,"t":1731751200}
+{"o":0.0000118263,"h":0.0000119195,"l":0.0000099574,"c":0.0000099755,"v":4731839.1403909996,"t":1731754800}
+{"o":0.0000099755,"h":0.0000100967,"l":0.0000095543,"c":0.0000096644,"v":561565.9720150001,"t":1731758400}
+{"o":0.0000096644,"h":0.0000100262,"l":0.0000095789,"c":0.000010019,"v":1013504.116279,"t":1731762000}
+{"o":0.000010019,"h":0.0000100847,"l":0.000009531,"c":0.0000096161,"v":1167122.6940620001,"t":1731765600}
+{"o":0.0000096161,"h":0.0000097676,"l":0.0000090102,"c":0.0000094521,"v":2349564.0582989999,"t":1731769200}
+{"o":0.0000094521,"h":0.0000095587,"l":0.000008777,"c":0.0000088428,"v":2622555.6925320001,"t":1731772800}
+{"o":0.0000088428,"h":0.0000094681,"l":0.0000087072,"c":0.0000093853,"v":2165104.2742679999,"t":1731776400}
+{"o":0.0000093853,"h":0.0000094131,"l":0.0000091922,"c":0.000009239,"v":631604.5539719999,"t":1731780000}
+{"o":0.000009239,"h":0.0000095247,"l":0.0000091464,"c":0.0000095066,"v":1721853.4221739999,"t":1731783600}
+{"o":0.0000095066,"h":0.0000095723,"l":0.0000090675,"c":0.0000093361,"v":2976847.4506429997,"t":1731787200}
+{"o":0.0000093361,"h":0.0000094588,"l":0.000009232,"c":0.0000092905,"v":682645.1350329999,"t":1731790800}
+{"o":0.0000092905,"h":0.0000094053,"l":0.0000091637,"c":0.0000092991,"v":149921.859109,"t":1731794400}
+{"o":0.0000092991,"h":0.0000094275,"l":0.0000091638,"c":0.0000093535,"v":591238.3252130001,"t":1731798000}
+{"o":0.0000093535,"h":0.0000103854,"l":0.0000092332,"c":0.0000102872,"v":2751225.0812900001,"t":1731801600}
+{"o":0.0000102872,"h":0.0000104495,"l":0.0000099829,"c":0.0000101389,"v":318065.120403,"t":1731805200}
+{"o":0.0000101389,"h":0.0000103281,"l":0.0000093076,"c":0.0000094451,"v":1900128.5338870001,"t":1731808800}
+{"o":0.0000094451,"h":0.0000094985,"l":0.0000091368,"c":0.0000092298,"v":582719.328043,"t":1731812400}
+{"o":0.0000092298,"h":0.0000098838,"l":0.0000086673,"c":0.0000092196,"v":207903.822042,"t":1731816000}
+{"o":0.0000092196,"h":0.0000093514,"l":0.0000090464,"c":0.000009256,"v":79440.877732,"t":1731819600}
+{"o":0.000009256,"h":0.0000093923,"l":0.0000091146,"c":0.000009242,"v":708667.026861,"t":1731823200}
+{"o":0.000009242,"h":0.0000093578,"l":0.0000080835,"c":0.0000084368,"v":5217827.110111,"t":1731826800}
+{"o":0.0000084368,"h":0.0000087147,"l":0.0000082708,"c":0.0000086465,"v":1284477.804456,"t":1731830400}
+{"o":0.0000086465,"h":0.0000090143,"l":0.0000086124,"c":0.000008849,"v":902836.773409,"t":1731834000}
+{"o":0.000008849,"h":0.000008936,"l":0.0000087436,"c":0.0000088267,"v":247119.633453,"t":1731837600}
+{"o":0.0000088267,"h":0.0000090519,"l":0.0000087296,"c":0.0000089751,"v":4749.390828,"t":1731841200}
+{"o":0.0000006142,"h":0.0000006185,"l":0.0000004988,"c":0.0000006142,"v":27547423.5280759968,"t":1724644800}
+{"o":0.0000006142,"h":0.00000062,"l":0.0000005419,"c":0.0000005469,"v":24116508.1174370013,"t":1724648400}
+{"o":0.0000005469,"h":0.000000551,"l":0.0000005293,"c":0.0000005439,"v":6062749.0983909993,"t":1724652000}
+{"o":0.0000005439,"h":0.0000005512,"l":0.0000005422,"c":0.0000005486,"v":424428.291638,"t":1724655600}
+{"o":0.0000005486,"h":0.0000005922,"l":0.0000005177,"c":0.0000005229,"v":24473800.5496039987,"t":1724659200}
+{"o":0.0000005229,"h":0.0000009953,"l":0.0000005015,"c":0.0000007845,"v":99155809.6796480119,"t":1724662800}
+{"o":0.0000007845,"h":0.0000009115,"l":0.0000007771,"c":0.0000008622,"v":28343419.0287380069,"t":1724666400}
+{"o":0.0000008622,"h":0.000000868,"l":0.0000007758,"c":0.0000007833,"v":8496561.4687840007,"t":1724670000}
+{"o":0.0000007833,"h":0.0000009525,"l":0.0000007212,"c":0.0000007294,"v":35570909.0448430032,"t":1724673600}
+{"o":0.0000007294,"h":0.0000007668,"l":0.0000006578,"c":0.0000007543,"v":28468519.459529005,"t":1724677200}
+{"o":0.0000007543,"h":0.0000007848,"l":0.0000006436,"c":0.000000706,"v":18983494.9986890033,"t":1724680800}
+{"o":0.000000706,"h":0.0000009697,"l":0.0000007015,"c":0.0000008747,"v":40250662.4855680019,"t":1724684400}
+{"o":0.0000008747,"h":0.0000009428,"l":0.0000007007,"c":0.0000009379,"v":43638494.646653004,"t":1724688000}
+{"o":0.0000009379,"h":0.000001522,"l":0.0000009277,"c":0.0000010421,"v":109882097.3463950306,"t":1724691600}
+{"o":0.0000010421,"h":0.000001049,"l":0.0000009438,"c":0.0000010191,"v":19703521.8105450012,"t":1724695200}
+{"o":0.0000010191,"h":0.0000012648,"l":0.0000010183,"c":0.0000012418,"v":24426737.6290189959,"t":1724698800}
+{"o":0.0000012418,"h":0.0000013336,"l":0.0000011126,"c":0.0000011161,"v":22976136.520077005,"t":1724702400}
+{"o":0.0000011161,"h":0.0000011331,"l":0.0000010742,"c":0.0000010848,"v":290695.090092,"t":1724706000}
+{"o":0.0000010848,"h":0.000001089,"l":0.0000009425,"c":0.0000009985,"v":22402662.7506520003,"t":1724709600}
+{"o":0.0000009985,"h":0.0000010027,"l":0.0000008597,"c":0.000000866,"v":10757948.41708,"t":1724713200}
+{"o":0.000000866,"h":0.000000908,"l":0.0000008492,"c":0.0000008747,"v":7817140.530607,"t":1724716800}
+{"o":0.0000008747,"h":0.0000012369,"l":0.0000008666,"c":0.0000012308,"v":27241714.6710479967,"t":1724720400}
+{"o":0.0000012308,"h":0.0000012705,"l":0.0000012106,"c":0.0000012566,"v":11215432.1789289992,"t":1724724000}
+{"o":0.0000012566,"h":0.0000012655,"l":0.0000012423,"c":0.0000012564,"v":124804.840795,"t":1724727600}
+{"o":0.0000012564,"h":0.0000012605,"l":0.0000012396,"c":0.0000012479,"v":1106533.0190109999,"t":1724731200}
+{"o":0.0000012479,"h":0.0000012486,"l":0.0000011687,"c":0.0000011711,"v":5016476.7939250004,"t":1724734800}
+{"o":0.0000011711,"h":0.0000011844,"l":0.0000008532,"c":0.0000009269,"v":47352512.664722003,"t":1724738400}
+{"o":0.0000009269,"h":0.000000957,"l":0.0000008806,"c":0.000000915,"v":16237730.6146129966,"t":1724742000}
+{"o":0.000000915,"h":0.0000009249,"l":0.0000008661,"c":0.0000008758,"v":4144602.7487559998,"t":1724745600}
+{"o":0.0000008758,"h":0.0000008881,"l":0.0000008496,"c":0.0000008561,"v":3855318.1687119999,"t":1724749200}
+{"o":0.0000008561,"h":0.0000008732,"l":0.0000008109,"c":0.000000826,"v":2536877.2146709999,"t":1724752800}
+{"o":0.000000826,"h":0.0000009831,"l":0.0000007602,"c":0.0000009689,"v":27682543.5219490007,"t":1724756400}
+{"o":0.0000009689,"h":0.0000009784,"l":0.0000009081,"c":0.0000009381,"v":10394819.8700949997,"t":1724760000}
+{"o":0.0000009381,"h":0.0000009963,"l":0.0000009308,"c":0.0000009916,"v":3345431.3658409999,"t":1724763600}
+{"o":0.0000009916,"h":0.0000009971,"l":0.0000009646,"c":0.0000009775,"v":1128061.495716,"t":1724767200}
+{"o":0.0000009775,"h":0.0000009813,"l":0.0000009563,"c":0.0000009682,"v":689120.9548209999,"t":1724770800}
+{"o":0.0000009682,"h":0.0000010559,"l":0.0000009487,"c":0.0000009829,"v":11678611.8855459988,"t":1724774400}
+{"o":0.0000009829,"h":0.0000010022,"l":0.0000009459,"c":0.0000009693,"v":14575020.8125570007,"t":1724778000}
+{"o":0.0000009693,"h":0.0000009732,"l":0.0000008882,"c":0.0000008928,"v":6342324.696924001,"t":1724781600}
+{"o":0.0000008928,"h":0.0000014903,"l":0.0000008922,"c":0.0000014623,"v":71644608.2011030018,"t":1724785200}
+{"o":0.0000014623,"h":0.0000014787,"l":0.0000013405,"c":0.0000013495,"v":13679140.095431,"t":1724788800}
+{"o":0.0000013495,"h":0.0000014094,"l":0.0000011331,"c":0.0000011708,"v":15982255.099678997,"t":1724792400}
+{"o":0.0000011708,"h":0.0000012147,"l":0.000000844,"c":0.0000011619,"v":72727253.5811010152,"t":1724796000}
+{"o":0.0000011619,"h":0.0000011709,"l":0.0000010949,"c":0.0000011026,"v":4353826.1689409995,"t":1724799600}
+{"o":0.0000011026,"h":0.0000011895,"l":0.0000010119,"c":0.0000010704,"v":21949329.4706339985,"t":1724803200}
+{"o":0.0000010704,"h":0.0000013437,"l":0.0000010614,"c":0.0000012359,"v":24151914.9034719914,"t":1724806800}
+{"o":0.0000012359,"h":0.0000013462,"l":0.0000010683,"c":0.0000010776,"v":23420567.5952670015,"t":1724810400}
+{"o":0.0000010776,"h":0.0000010791,"l":0.0000010282,"c":0.0000010627,"v":4581881.4673189996,"t":1724814000}
+{"o":0.0000010627,"h":0.0000011927,"l":0.0000010222,"c":0.0000011914,"v":12319213.9555190019,"t":1724817600}
+{"o":0.0000011914,"h":0.0000011931,"l":0.0000011516,"c":0.0000011624,"v":1583135.5664239998,"t":1724821200}
+{"o":0.0000011624,"h":0.0000011656,"l":0.0000011023,"c":0.0000011049,"v":3392890.6449830001,"t":1724824800}
+{"o":0.0000011049,"h":0.000001131,"l":0.0000010664,"c":0.0000010921,"v":4000000.0,"t":1724828400}
+{"o":0.0000010921,"h":0.0000011008,"l":0.0000008447,"c":0.0000009064,"v":22866078.9482289962,"t":1724832000}
+{"o":0.0000009064,"h":0.0000009142,"l":0.0000008448,"c":0.0000008644,"v":6551959.2531289989,"t":1724835600}
+{"o":0.0000008644,"h":0.0000009277,"l":0.0000008638,"c":0.0000009268,"v":5791581.1605730001,"t":1724839200}
+{"o":0.0000009268,"h":0.0000009527,"l":0.0000008749,"c":0.0000008781,"v":10975155.9990749992,"t":1724842800}
+{"o":0.0000008781,"h":0.0000012273,"l":0.0000008606,"c":0.0000009106,"v":80992851.5977299809,"t":1724846400}
+{"o":0.0000009106,"h":0.0000009368,"l":0.0000009038,"c":0.0000009225,"v":2320905.163681,"t":1724850000}
+{"o":0.0000009225,"h":0.0000009444,"l":0.0000008753,"c":0.0000009302,"v":7126537.8224170003,"t":1724853600}
+{"o":0.0000009302,"h":0.0000009718,"l":0.0000009302,"c":0.0000009595,"v":3097649.731168,"t":1724857200}
+{"o":0.0000009595,"h":0.0000009868,"l":0.0000008999,"c":0.0000009115,"v":4515726.0591719998,"t":1724860800}
+{"o":0.0000009115,"h":0.0000009211,"l":0.0000008007,"c":0.0000008262,"v":13408909.7630170006,"t":1724864400}
+{"o":0.0000008262,"h":0.0000008272,"l":0.0000006568,"c":0.0000006639,"v":17996515.1772310026,"t":1724868000}
+{"o":0.0000006639,"h":0.0000010752,"l":0.0000006482,"c":0.0000008402,"v":113768369.3153230399,"t":1724871600}
+{"o":0.0000008402,"h":0.0000008465,"l":0.0000007382,"c":0.0000007492,"v":9825606.2689340003,"t":1724875200}
+{"o":0.0000007492,"h":0.000000836,"l":0.0000007454,"c":0.0000007907,"v":24213054.6220189966,"t":1724878800}
+{"o":0.0000007907,"h":0.0000010611,"l":0.00000076,"c":0.000000966,"v":36420271.7385999933,"t":1724882400}
+{"o":0.000000966,"h":0.0000010448,"l":0.0000009606,"c":0.0000009828,"v":10558862.0161920004,"t":1724886000}
+{"o":0.0000009828,"h":0.0000010463,"l":0.0000009757,"c":0.0000009989,"v":10893499.1053630002,"t":1724889600}
+{"o":0.0000009989,"h":0.0000010259,"l":0.0000009716,"c":0.000000981,"v":4788044.6223240001,"t":1724893200}
+{"o":0.000000981,"h":0.0000009845,"l":0.0000009773,"c":0.0000009779,"v":0.0,"t":1724896800}
+{"o":0.0000009779,"h":0.0000010339,"l":0.0000009483,"c":0.0000009542,"v":9926403.1860609986,"t":1724900400}
+{"o":0.0000009542,"h":0.0000009553,"l":0.0000008794,"c":0.0000008816,"v":5996285.9016579995,"t":1724904000}
+{"o":0.0000008816,"h":0.0000009542,"l":0.0000008763,"c":0.0000009473,"v":5626363.5380199999,"t":1724907600}
+{"o":0.0000009473,"h":0.0000009523,"l":0.0000009402,"c":0.0000009478,"v":341198.853842,"t":1724911200}
+{"o":0.0000009478,"h":0.0000009601,"l":0.000000946,"c":0.000000959,"v":1722654.3497550001,"t":1724914800}
+{"o":0.000000959,"h":0.0000009607,"l":0.0000009555,"c":0.0000009563,"v":0.0,"t":1724918400}
+{"o":0.0000009563,"h":0.0000009787,"l":0.0000009507,"c":0.0000009761,"v":691376.905364,"t":1724922000}
+{"o":0.0000009761,"h":0.0000011591,"l":0.0000009726,"c":0.0000011573,"v":19725067.4717099965,"t":1724925600}
+{"o":0.0000011573,"h":0.0000012244,"l":0.0000011395,"c":0.0000011719,"v":6233311.9904510006,"t":1724929200}
+{"o":0.0000011719,"h":0.0000011756,"l":0.0000010826,"c":0.0000010866,"v":5012759.3141009994,"t":1724932800}
+{"o":0.0000010866,"h":0.0000011301,"l":0.0000010845,"c":0.0000011155,"v":3022414.7077040002,"t":1724936400}
+{"o":0.0000011155,"h":0.0000011784,"l":0.0000011123,"c":0.0000011736,"v":6085180.2133109989,"t":1724940000}
+{"o":0.0000011736,"h":0.0000011847,"l":0.0000011541,"c":0.0000011643,"v":467694.05743,"t":1724943600}
+{"o":0.0000011643,"h":0.0000011832,"l":0.0000009923,"c":0.0000010107,"v":14680560.8289589994,"t":1724947200}
+{"o":0.0000010107,"h":0.0000010405,"l":0.0000008803,"c":0.0000010347,"v":22862656.3129070029,"t":1724950800}
+{"o":0.0000010347,"h":0.0000010853,"l":0.0000008222,"c":0.0000008535,"v":34301837.9042029828,"t":1724954400}
+{"o":0.0000008535,"h":0.0000009118,"l":0.0000008441,"c":0.0000008893,"v":4196633.74682,"t":1724958000}
+{"o":0.0000008893,"h":0.0000009136,"l":0.0000008517,"c":0.0000008708,"v":4426844.4995250003,"t":1724961600}
+{"o":0.0000008708,"h":0.000000877,"l":0.0000008558,"c":0.0000008614,"v":975895.5427389999,"t":1724965200}
+{"o":0.0000008614,"h":0.0000008947,"l":0.0000008496,"c":0.0000008818,"v":2790582.9179459997,"t":1724968800}
+{"o":0.0000008818,"h":0.0000009234,"l":0.0000008783,"c":0.0000009193,"v":3041356.0945529998,"t":1724972400}
+{"o":0.0000009193,"h":0.000000922,"l":0.0000007794,"c":0.0000007834,"v":14599504.294588998,"t":1724976000}
+{"o":0.0000007834,"h":0.0000007887,"l":0.0000006932,"c":0.0000006999,"v":11066963.4026349988,"t":1724979600}
+{"o":0.0000006999,"h":0.0000007074,"l":0.0000006964,"c":0.0000007013,"v":170424.733076,"t":1724983200}
+{"o":0.0000007013,"h":0.0000007189,"l":0.0000007011,"c":0.000000717,"v":1935862.0834939999,"t":1724986800}
+{"o":0.000000717,"h":0.000000717,"l":0.0000006377,"c":0.0000006573,"v":14014463.1733250022,"t":1724990400}
+{"o":0.0000006573,"h":0.0000006666,"l":0.0000006474,"c":0.0000006569,"v":438681.470187,"t":1724994000}
+{"o":0.0000006569,"h":0.0000007065,"l":0.0000006329,"c":0.0000006953,"v":12977608.3918429986,"t":1724997600}
+{"o":0.0000006953,"h":0.00000071,"l":0.000000694,"c":0.0000007098,"v":923194.599273,"t":1725001200}
+{"o":0.0000007098,"h":0.0000008119,"l":0.0000007053,"c":0.0000008026,"v":12384334.4119969998,"t":1725004800}
+{"o":0.0000008026,"h":0.0000008035,"l":0.0000007942,"c":0.0000007962,"v":773818.6263110001,"t":1725008400}
+{"o":0.0000007962,"h":0.0000007993,"l":0.0000007885,"c":0.0000007915,"v":250000.0,"t":1725012000}
+{"o":0.0000007915,"h":0.0000007977,"l":0.0000007694,"c":0.0000007794,"v":4235889.1584629994,"t":1725015600}
+{"o":0.0000007794,"h":0.000000786,"l":0.0000007645,"c":0.000000778,"v":647814.169814,"t":1725019200}
+{"o":0.000000778,"h":0.000000882,"l":0.0000007744,"c":0.0000008601,"v":9139377.7014520001,"t":1725022800}
+{"o":0.0000008601,"h":0.0000009405,"l":0.0000008486,"c":0.000000925,"v":6606428.0741039999,"t":1725026400}
+{"o":0.000000925,"h":0.0000009501,"l":0.0000008933,"c":0.0000009108,"v":1125547.1957069999,"t":1725030000}
+{"o":0.0000009108,"h":0.0000009185,"l":0.0000008376,"c":0.0000008415,"v":7202452.7214500001,"t":1725033600}
+{"o":0.0000008415,"h":0.0000008453,"l":0.0000008275,"c":0.0000008346,"v":938106.745346,"t":1725037200}
+{"o":0.0000008346,"h":0.0000008379,"l":0.0000007768,"c":0.0000007817,"v":4418572.6082260003,"t":1725040800}
+{"o":0.0000007817,"h":0.0000008754,"l":0.0000007666,"c":0.0000008724,"v":18363672.8835269958,"t":1725044400}
+{"o":0.0000008724,"h":0.0000008784,"l":0.0000007837,"c":0.0000007947,"v":9401645.108769998,"t":1725048000}
+{"o":0.0000007947,"h":0.000000796,"l":0.0000007911,"c":0.0000007943,"v":0.0,"t":1725051600}
+{"o":0.0000007943,"h":0.000000833,"l":0.0000007856,"c":0.0000008207,"v":2684285.1966269999,"t":1725055200}
+{"o":0.0000008207,"h":0.0000008212,"l":0.0000008152,"c":0.0000008188,"v":0.0,"t":1725058800}
+{"o":0.0000008188,"h":0.0000008247,"l":0.0000007495,"c":0.000000756,"v":8899977.4833230004,"t":1725062400}
+{"o":0.000000756,"h":0.0000008393,"l":0.0000007549,"c":0.0000008375,"v":8844164.8688740004,"t":1725066000}
+{"o":0.0000008375,"h":0.00000084,"l":0.0000007086,"c":0.0000007174,"v":13156365.6800009999,"t":1725069600}
+{"o":0.0000007174,"h":0.0000007247,"l":0.0000007136,"c":0.000000723,"v":450802.163685,"t":1725073200}
+{"o":0.000000723,"h":0.0000007234,"l":0.0000006622,"c":0.0000006627,"v":12977183.018004002,"t":1725076800}
+{"o":0.0000006627,"h":0.0000007332,"l":0.0000006627,"c":0.0000007285,"v":9136243.1449810006,"t":1725080400}
+{"o":0.0000007285,"h":0.0000007301,"l":0.0000006953,"c":0.0000007004,"v":4939266.4084959999,"t":1725084000}
+{"o":0.0000007004,"h":0.000000717,"l":0.0000006994,"c":0.0000007158,"v":1713437.4110640001,"t":1725087600}
+{"o":0.0000007158,"h":0.0000007248,"l":0.0000007054,"c":0.0000007198,"v":1695331.7627349999,"t":1725091200}
+{"o":0.0000007198,"h":0.0000007236,"l":0.0000007156,"c":0.0000007164,"v":0.0,"t":1725094800}
+{"o":0.0000007164,"h":0.0000007975,"l":0.0000007118,"c":0.0000007508,"v":15172418.5452660006,"t":1725098400}
+{"o":0.0000007508,"h":0.0000008196,"l":0.0000007495,"c":0.0000008182,"v":7327157.645614,"t":1725102000}
+{"o":0.0000008182,"h":0.000000972,"l":0.0000008166,"c":0.0000009697,"v":16807074.7644600011,"t":1725105600}
+{"o":0.0000009697,"h":0.0000011095,"l":0.0000009685,"c":0.000001109,"v":10713871.3583899997,"t":1725109200}
+{"o":0.000001109,"h":0.0000012475,"l":0.0000011035,"c":0.0000011128,"v":15406097.757081002,"t":1725112800}
+{"o":0.0000011128,"h":0.0000011155,"l":0.0000008259,"c":0.0000008648,"v":26377619.5403800011,"t":1725116400}
+{"o":0.0000008648,"h":0.0000008737,"l":0.000000864,"c":0.0000008708,"v":230293.186505,"t":1725120000}
+{"o":0.0000008708,"h":0.0000008784,"l":0.0000008538,"c":0.0000008574,"v":2133920.8789840001,"t":1725123600}
+{"o":0.0000008574,"h":0.0000011046,"l":0.0000008246,"c":0.0000010106,"v":50884872.2653880119,"t":1725127200}
+{"o":0.0000010106,"h":0.0000010404,"l":0.0000009988,"c":0.0000010376,"v":2663235.5601520003,"t":1725130800}
+{"o":0.0000010376,"h":0.0000012444,"l":0.0000010329,"c":0.000001235,"v":13039057.3912020009,"t":1725134400}
+{"o":0.000001235,"h":0.0000012376,"l":0.000001167,"c":0.000001185,"v":11414850.2501219977,"t":1725138000}
+{"o":0.000001185,"h":0.0000013968,"l":0.0000011331,"c":0.000001238,"v":45437538.7956519872,"t":1725141600}
+{"o":0.000001238,"h":0.0000018594,"l":0.0000012356,"c":0.0000017718,"v":36653223.4374610037,"t":1725145200}
+{"o":0.0000017718,"h":0.0000017765,"l":0.0000013736,"c":0.0000016789,"v":41954892.2843669951,"t":1725148800}
+{"o":0.0000016789,"h":0.0000017711,"l":0.0000015614,"c":0.0000016199,"v":10971286.4035860002,"t":1725152400}
+{"o":0.0000016199,"h":0.0000019706,"l":0.0000016155,"c":0.0000016945,"v":23543272.5605369955,"t":1725156000}
+{"o":0.0000016945,"h":0.0000016979,"l":0.0000014114,"c":0.0000014191,"v":11810338.1913380008,"t":1725159600}
+{"o":0.0000014191,"h":0.0000015141,"l":0.0000014098,"c":0.0000015061,"v":5022860.9849840002,"t":1725163200}
+{"o":0.0000015061,"h":0.0000015369,"l":0.0000014117,"c":0.0000014368,"v":3202064.2900100001,"t":1725166800}
+{"o":0.0000014368,"h":0.000001443,"l":0.0000014136,"c":0.0000014148,"v":1527558.6997300002,"t":1725170400}
+{"o":0.0000014148,"h":0.0000014531,"l":0.0000014114,"c":0.0000014377,"v":944982.0167670001,"t":1725174000}
+{"o":0.0000014377,"h":0.0000021366,"l":0.0000014349,"c":0.0000021192,"v":21858036.5746039934,"t":1725177600}
+{"o":0.0000021192,"h":0.000002223,"l":0.0000018266,"c":0.000002006,"v":29752708.258500997,"t":1725181200}
+{"o":0.000002006,"h":0.0000020414,"l":0.0000018016,"c":0.0000019726,"v":12119378.505743999,"t":1725184800}
+{"o":0.0000019726,"h":0.0000020571,"l":0.0000019503,"c":0.0000020137,"v":2253861.1196149997,"t":1725188400}
+{"o":0.0000020137,"h":0.00000208,"l":0.0000019832,"c":0.0000020005,"v":3313966.7996450006,"t":1725192000}
+{"o":0.0000020005,"h":0.0000020267,"l":0.0000016486,"c":0.0000017326,"v":16100104.395951001,"t":1725195600}
+{"o":0.0000017326,"h":0.0000017529,"l":0.0000016351,"c":0.0000017009,"v":7172019.4811520008,"t":1725199200}
+{"o":0.0000017009,"h":0.0000017052,"l":0.0000013293,"c":0.0000013873,"v":19360076.4685269967,"t":1725202800}
+{"o":0.0000013873,"h":0.0000017256,"l":0.0000013683,"c":0.0000017204,"v":19263856.1085809991,"t":1725206400}
+{"o":0.0000017204,"h":0.0000017472,"l":0.0000015305,"c":0.000001583,"v":8392986.0509640016,"t":1725210000}
+{"o":0.000001583,"h":0.0000016721,"l":0.0000015525,"c":0.0000015867,"v":5175766.3219590001,"t":1725213600}
+{"o":0.0000015867,"h":0.000001593,"l":0.0000015013,"c":0.0000015086,"v":8989003.2916080002,"t":1725217200}
+{"o":0.0000015086,"h":0.0000015455,"l":0.0000014879,"c":0.0000015397,"v":3446026.7281330004,"t":1725220800}
+{"o":0.0000015397,"h":0.0000015741,"l":0.0000015236,"c":0.0000015653,"v":1374461.5403540002,"t":1725224400}
+{"o":0.0000015653,"h":0.0000019622,"l":0.0000015404,"c":0.000001891,"v":15834775.1885630004,"t":1725228000}
+{"o":0.000001891,"h":0.0000020405,"l":0.00000177,"c":0.0000020013,"v":9273748.9688249994,"t":1725231600}
+{"o":0.0000020013,"h":0.0000020047,"l":0.0000018483,"c":0.0000018628,"v":3565279.7168169999,"t":1725235200}
+{"o":0.0000018628,"h":0.0000018697,"l":0.0000016366,"c":0.0000016457,"v":7013766.174753,"t":1725238800}
+{"o":0.0000016457,"h":0.0000016787,"l":0.000001634,"c":0.000001668,"v":671824.243735,"t":1725242400}
+{"o":0.000001668,"h":0.0000017341,"l":0.0000016521,"c":0.0000017209,"v":1871563.7627940001,"t":1725246000}
+{"o":0.0000017209,"h":0.0000017856,"l":0.0000016973,"c":0.0000017381,"v":844453.7735029999,"t":1725249600}
+{"o":0.0000017381,"h":0.0000017389,"l":0.0000011953,"c":0.0000013578,"v":34520158.1499999985,"t":1725253200}
+{"o":0.0000013578,"h":0.0000013663,"l":0.0000012837,"c":0.0000012931,"v":2853458.6118319998,"t":1725256800}
+{"o":0.0000012931,"h":0.0000013353,"l":0.0000012872,"c":0.0000013065,"v":2104236.6100590001,"t":1725260400}
+{"o":0.0000013065,"h":0.0000013932,"l":0.0000012768,"c":0.0000013646,"v":3489792.6073680008,"t":1725264000}
+{"o":0.0000013646,"h":0.0000014875,"l":0.0000013447,"c":0.0000014548,"v":5187988.7136980006,"t":1725267600}
+{"o":0.0000014548,"h":0.0000014731,"l":0.0000013271,"c":0.0000013363,"v":5948500.7948969994,"t":1725271200}
+{"o":0.0000013363,"h":0.0000013685,"l":0.0000013298,"c":0.0000013657,"v":1061900.3208280001,"t":1725274800}
+{"o":0.0000013657,"h":0.0000013754,"l":0.0000013487,"c":0.0000013544,"v":116597.014084,"t":1725278400}
+{"o":0.0000013544,"h":0.0000013863,"l":0.0000013489,"c":0.0000013734,"v":1208529.105858,"t":1725282000}
+{"o":0.0000013734,"h":0.0000016577,"l":0.0000013476,"c":0.0000016222,"v":9936324.5556789991,"t":1725285600}
+{"o":0.0000016222,"h":0.0000017234,"l":0.0000015517,"c":0.000001562,"v":8161995.4042410003,"t":1725289200}
+{"o":0.000001562,"h":0.000001615,"l":0.0000014181,"c":0.0000014416,"v":9959481.0827920008,"t":1725292800}
+{"o":0.0000014416,"h":0.000001676,"l":0.0000012896,"c":0.0000013681,"v":30777762.7913210019,"t":1725296400}
+{"o":0.0000013681,"h":0.0000013967,"l":0.00000135,"c":0.0000013871,"v":3312712.4434779999,"t":1725300000}
+{"o":0.0000013871,"h":0.000001401,"l":0.0000013589,"c":0.000001364,"v":1480815.4971369999,"t":1725303600}
+{"o":0.000001364,"h":0.0000013785,"l":0.0000013443,"c":0.0000013592,"v":563512.036054,"t":1725307200}
+{"o":0.0000013592,"h":0.0000014025,"l":0.0000013444,"c":0.000001399,"v":3275345.7274190001,"t":1725310800}
+{"o":0.000001399,"h":0.0000016168,"l":0.0000013913,"c":0.0000015694,"v":11383226.3799980003,"t":1725314400}
+{"o":0.0000015694,"h":0.000001582,"l":0.0000013781,"c":0.000001383,"v":8129944.7559239995,"t":1725318000}
+{"o":0.000001383,"h":0.000001472,"l":0.0000013627,"c":0.0000013966,"v":8776839.2205710001,"t":1725321600}
+{"o":0.0000013966,"h":0.0000014023,"l":0.0000013719,"c":0.0000013724,"v":125500.011363,"t":1725325200}
+{"o":0.0000013724,"h":0.0000013735,"l":0.0000009512,"c":0.0000011507,"v":53491834.4498440102,"t":1725328800}
+{"o":0.0000011507,"h":0.0000011809,"l":0.0000011407,"c":0.0000011797,"v":4451865.4194409996,"t":1725332400}
+{"o":0.0000011797,"h":0.0000013617,"l":0.0000011764,"c":0.000001266,"v":13141187.0143340006,"t":1725336000}
+{"o":0.000001266,"h":0.0000012704,"l":0.0000012476,"c":0.000001252,"v":504719.839423,"t":1725339600}
+{"o":0.000001252,"h":0.0000012671,"l":0.0000012519,"c":0.000001266,"v":507608.285531,"t":1725343200}
+{"o":0.000001266,"h":0.0000013198,"l":0.0000012551,"c":0.0000013108,"v":2326102.2092969995,"t":1725346800}
+{"o":0.0000013108,"h":0.0000013377,"l":0.0000012764,"c":0.0000012899,"v":2069232.2384670002,"t":1725350400}
+{"o":0.0000012899,"h":0.0000012933,"l":0.0000011632,"c":0.0000011711,"v":8251238.4049570002,"t":1725354000}
+{"o":0.0000011711,"h":0.0000012443,"l":0.0000011638,"c":0.0000012396,"v":3963467.4445890002,"t":1725357600}
+{"o":0.0000012396,"h":0.0000012917,"l":0.0000012339,"c":0.0000012737,"v":4367279.3341979999,"t":1725361200}
+{"o":0.0000012737,"h":0.0000012743,"l":0.0000011811,"c":0.0000011905,"v":9301864.7063459996,"t":1725364800}
+{"o":0.0000011905,"h":0.0000012652,"l":0.0000011757,"c":0.0000012223,"v":16299346.3816820011,"t":1725368400}
+{"o":0.0000012223,"h":0.0000012364,"l":0.000001128,"c":0.0000011393,"v":2149498.1749130003,"t":1725372000}
+{"o":0.0000011393,"h":0.0000011572,"l":0.0000009022,"c":0.0000010091,"v":32038469.2101299986,"t":1725375600}
+{"o":0.0000010091,"h":0.0000010784,"l":0.0000009964,"c":0.000001036,"v":9985926.4248440005,"t":1725379200}
+{"o":0.000001036,"h":0.0000011181,"l":0.0000010235,"c":0.0000011159,"v":6587232.2708739992,"t":1725382800}
+{"o":0.0000011159,"h":0.0000011411,"l":0.0000010987,"c":0.0000011304,"v":1581478.5398630002,"t":1725386400}
+{"o":0.0000011304,"h":0.0000011887,"l":0.0000011199,"c":0.0000011465,"v":5993441.3972749999,"t":1725390000}
+{"o":0.0000011465,"h":0.0000011543,"l":0.0000011042,"c":0.0000011126,"v":4742835.7810669998,"t":1725393600}
+{"o":0.0000011126,"h":0.0000011234,"l":0.0000009722,"c":0.0000009763,"v":12249566.7860669997,"t":1725397200}
+{"o":0.0000009763,"h":0.0000009819,"l":0.0000008183,"c":0.0000008881,"v":20180755.3987460025,"t":1725400800}
+{"o":0.0000008881,"h":0.0000009758,"l":0.0000008876,"c":0.0000009638,"v":7095419.6899639992,"t":1725404400}
+{"o":0.0000009638,"h":0.0000010137,"l":0.0000009523,"c":0.0000009739,"v":3885739.6860300004,"t":1725408000}
+{"o":0.0000009739,"h":0.0000010061,"l":0.0000008402,"c":0.0000008781,"v":36817134.1714580059,"t":1725411600}
+{"o":0.0000008781,"h":0.0000014238,"l":0.0000008731,"c":0.0000013514,"v":49927605.7195960134,"t":1725415200}
+{"o":0.0000013514,"h":0.0000013523,"l":0.0000012288,"c":0.0000012875,"v":10653332.6796749998,"t":1725418800}
+{"o":0.0000012875,"h":0.000001297,"l":0.0000012849,"c":0.0000012876,"v":500000.0,"t":1725422400}
+{"o":0.0000012876,"h":0.000001414,"l":0.0000012846,"c":0.0000014116,"v":7293445.4742419999,"t":1725426000}
+{"o":0.0000014116,"h":0.0000014952,"l":0.0000013889,"c":0.0000014418,"v":8739758.3492410015,"t":1725429600}
+{"o":0.0000014418,"h":0.0000014424,"l":0.000000717,"c":0.0000010899,"v":146716520.8595530391,"t":1725433200}
+{"o":0.0000010899,"h":0.0000010942,"l":0.0000010536,"c":0.000001077,"v":3539023.0750770001,"t":1725436800}
+{"o":0.000001077,"h":0.0000011034,"l":0.0000010561,"c":0.0000010701,"v":5312171.2327079996,"t":1725440400}
+{"o":0.0000010701,"h":0.0000011036,"l":0.0000010214,"c":0.0000010321,"v":10102974.4682349991,"t":1725444000}
+{"o":0.0000010321,"h":0.0000010907,"l":0.0000010061,"c":0.0000010811,"v":8249971.313484,"t":1725447600}
+{"o":0.0000010811,"h":0.0000011586,"l":0.0000010722,"c":0.0000011124,"v":10882000.444933001,"t":1725451200}
+{"o":0.0000011124,"h":0.0000011787,"l":0.0000010933,"c":0.000001115,"v":9256666.8140809983,"t":1725454800}
+{"o":0.000001115,"h":0.0000012469,"l":0.0000010786,"c":0.0000012068,"v":5721173.7784510003,"t":1725458400}
+{"o":0.0000012068,"h":0.0000012912,"l":0.0000011949,"c":0.0000012519,"v":5863286.3976069996,"t":1725462000}
+{"o":0.0000012519,"h":0.0000012643,"l":0.0000011929,"c":0.0000012026,"v":2635659.173409,"t":1725465600}
+{"o":0.0000012026,"h":0.0000012146,"l":0.0000011203,"c":0.0000011333,"v":3741509.812372,"t":1725469200}
+{"o":0.0000011333,"h":0.000001166,"l":0.0000011238,"c":0.0000011559,"v":3022824.1545259999,"t":1725472800}
+{"o":0.0000011559,"h":0.0000011586,"l":0.0000011413,"c":0.0000011466,"v":150446.10388,"t":1725476400}
+{"o":0.0000011466,"h":0.0000011534,"l":0.0000010948,"c":0.0000011258,"v":5325448.9831229998,"t":1725480000}
+{"o":0.0000011258,"h":0.0000018064,"l":0.000001121,"c":0.000001496,"v":48025803.6460770071,"t":1725483600}
+{"o":0.000001496,"h":0.000001505,"l":0.0000013784,"c":0.000001414,"v":7123035.4177719997,"t":1725487200}
+{"o":0.000001414,"h":0.0000014275,"l":0.0000013078,"c":0.0000013443,"v":6667197.9299069997,"t":1725490800}
+{"o":0.0000013443,"h":0.0000013776,"l":0.0000013361,"c":0.000001354,"v":1949366.2797300001,"t":1725494400}
+{"o":0.000001354,"h":0.000001354,"l":0.0000012798,"c":0.0000012841,"v":1881773.3999409999,"t":1725498000}
+{"o":0.0000012841,"h":0.0000013209,"l":0.0000012811,"c":0.0000013199,"v":2819491.5078390003,"t":1725501600}
+{"o":0.0000013199,"h":0.0000013429,"l":0.0000012392,"c":0.000001262,"v":3948597.2435039999,"t":1725505200}
+{"o":0.000001262,"h":0.0000012897,"l":0.0000012372,"c":0.0000012688,"v":708734.611023,"t":1725508800}
+{"o":0.0000012688,"h":0.0000012811,"l":0.000001199,"c":0.0000012185,"v":3832415.079659,"t":1725512400}
+{"o":0.0000012185,"h":0.0000012327,"l":0.000001148,"c":0.000001197,"v":7280566.1958669983,"t":1725516000}
+{"o":0.000001197,"h":0.0000014007,"l":0.0000011809,"c":0.000001366,"v":13877078.3122080024,"t":1725519600}
+{"o":0.000001366,"h":0.0000013738,"l":0.0000013182,"c":0.0000013297,"v":2020785.257219,"t":1725523200}
+{"o":0.0000013297,"h":0.0000013403,"l":0.0000013205,"c":0.0000013265,"v":248192.716582,"t":1725526800}
+{"o":0.0000013265,"h":0.0000015348,"l":0.0000013213,"c":0.0000015259,"v":8407760.9468550012,"t":1725530400}
+{"o":0.0000015259,"h":0.0000015317,"l":0.0000014821,"c":0.0000014881,"v":1883335.735844,"t":1725534000}
+{"o":0.0000014881,"h":0.0000014988,"l":0.0000013474,"c":0.0000013549,"v":5133774.0730349999,"t":1725537600}
+{"o":0.0000013549,"h":0.0000019736,"l":0.0000013394,"c":0.0000014966,"v":48181227.3822259977,"t":1725541200}
+{"o":0.0000014966,"h":0.0000015839,"l":0.0000014287,"c":0.0000014724,"v":7235983.0023279991,"t":1725544800}
+{"o":0.0000014724,"h":0.0000014958,"l":0.0000014398,"c":0.000001459,"v":869138.1357920002,"t":1725548400}
+{"o":0.000001459,"h":0.0000014796,"l":0.0000013207,"c":0.0000013315,"v":5740861.2259019995,"t":1725552000}
+{"o":0.0000013315,"h":0.0000013771,"l":0.0000012545,"c":0.0000012554,"v":7136436.6887720004,"t":1725555600}
+{"o":0.0000012554,"h":0.0000012621,"l":0.0000012001,"c":0.0000012161,"v":3722535.807552,"t":1725559200}
+{"o":0.0000012161,"h":0.0000012453,"l":0.0000012155,"c":0.0000012364,"v":0.0,"t":1725562800}
+{"o":0.0000012364,"h":0.0000012403,"l":0.0000012019,"c":0.0000012084,"v":79253.267136,"t":1725566400}
+{"o":0.0000012084,"h":0.0000012357,"l":0.0000011957,"c":0.0000012245,"v":834688.6394189999,"t":1725570000}
+{"o":0.0000012245,"h":0.0000012458,"l":0.0000012207,"c":0.0000012347,"v":554369.264936,"t":1725573600}
+{"o":0.0000012347,"h":0.0000012395,"l":0.0000012026,"c":0.0000012191,"v":2476057.0736839999,"t":1725577200}
+{"o":0.0000012191,"h":0.00000128,"l":0.0000011963,"c":0.0000012002,"v":10703366.8256620001,"t":1725580800}
+{"o":0.0000012002,"h":0.0000012071,"l":0.0000011496,"c":0.0000011656,"v":5732238.8040609993,"t":1725584400}
+{"o":0.0000011656,"h":0.0000012252,"l":0.0000011547,"c":0.0000011591,"v":10554346.8460180014,"t":1725588000}
+{"o":0.0000011591,"h":0.000001164,"l":0.0000011148,"c":0.0000011371,"v":3232949.4088340001,"t":1725591600}
+{"o":0.0000011371,"h":0.0000011485,"l":0.0000011229,"c":0.000001148,"v":1871561.0662009998,"t":1725595200}
+{"o":0.000001148,"h":0.0000013108,"l":0.000001108,"c":0.0000013039,"v":11699458.8952990007,"t":1725598800}
+{"o":0.0000013039,"h":0.0000013117,"l":0.0000013018,"c":0.0000013064,"v":153237.046352,"t":1725602400}
+{"o":0.0000013064,"h":0.0000013474,"l":0.0000012831,"c":0.0000013048,"v":88653.068725,"t":1725606000}
+{"o":0.0000013048,"h":0.0000013062,"l":0.0000012924,"c":0.000001299,"v":5279.327962,"t":1725609600}
+{"o":0.000001299,"h":0.0000013008,"l":0.0000012729,"c":0.000001281,"v":2731216.8317299993,"t":1725613200}
+{"o":0.000001281,"h":0.000001303,"l":0.0000012648,"c":0.0000012919,"v":323912.942182,"t":1725616800}
+{"o":0.0000012919,"h":0.0000012985,"l":0.000001155,"c":0.0000011894,"v":10739926.9474289995,"t":1725620400}
+{"o":0.0000011894,"h":0.0000012258,"l":0.0000011188,"c":0.0000011905,"v":9477373.4022820015,"t":1725624000}
+{"o":0.0000011905,"h":0.000001236,"l":0.0000009383,"c":0.0000011407,"v":54088981.3002170101,"t":1725627600}
+{"o":0.0000011407,"h":0.0000011665,"l":0.0000010824,"c":0.0000011162,"v":8037069.2111480003,"t":1725631200}
+{"o":0.0000011162,"h":0.0000011424,"l":0.0000010161,"c":0.0000010315,"v":11385731.3337590005,"t":1725634800}
+{"o":0.0000010315,"h":0.0000010549,"l":0.0000009926,"c":0.0000010152,"v":787212.0597430001,"t":1725638400}
+{"o":0.0000010152,"h":0.0000010317,"l":0.000000999,"c":0.0000010213,"v":927379.24875,"t":1725642000}
+{"o":0.0000010213,"h":0.0000010379,"l":0.0000009688,"c":0.0000009854,"v":3071584.9827350001,"t":1725645600}
+{"o":0.0000009854,"h":0.0000010869,"l":0.0000009631,"c":0.00000098,"v":34921262.7692639977,"t":1725649200}
+{"o":0.00000098,"h":0.0000010139,"l":0.0000009206,"c":0.0000009563,"v":1472126.2205349999,"t":1725652800}
+{"o":0.0000009563,"h":0.0000009613,"l":0.0000008449,"c":0.000000848,"v":16067376.2740819994,"t":1725656400}
+{"o":0.000000848,"h":0.0000009006,"l":0.0000008248,"c":0.0000008778,"v":11029641.2655089982,"t":1725660000}
+{"o":0.0000008778,"h":0.000000905,"l":0.0000008718,"c":0.0000008998,"v":2924698.2161329999,"t":1725663600}
+{"o":0.0000008998,"h":0.0000009296,"l":0.0000008949,"c":0.0000009287,"v":2345560.2397350003,"t":1725667200}
+{"o":0.0000009287,"h":0.0000009347,"l":0.0000008274,"c":0.0000008319,"v":7971988.4555090005,"t":1725670800}
+{"o":0.0000008319,"h":0.0000008621,"l":0.0000008261,"c":0.0000008563,"v":2697265.2519149999,"t":1725674400}
+{"o":0.0000008563,"h":0.0000008832,"l":0.0000007199,"c":0.0000007605,"v":30185207.9452329949,"t":1725678000}
+{"o":0.0000007605,"h":0.0000007942,"l":0.0000007542,"c":0.0000007875,"v":4030448.5274040005,"t":1725681600}
+{"o":0.0000007875,"h":0.0000007958,"l":0.0000007807,"c":0.0000007904,"v":6291.882756,"t":1725685200}
+{"o":0.0000007904,"h":0.0000008136,"l":0.0000007869,"c":0.0000008098,"v":2108228.2694069999,"t":1725688800}
+{"o":0.0000008098,"h":0.0000008215,"l":0.0000008028,"c":0.0000008145,"v":354894.674526,"t":1725692400}
+{"o":0.0000008145,"h":0.0000008692,"l":0.0000008135,"c":0.0000008606,"v":5099993.6245130002,"t":1725696000}
+{"o":0.0000008606,"h":0.0000008989,"l":0.0000008591,"c":0.0000008966,"v":4157818.4932930004,"t":1725699600}
+{"o":0.0000008966,"h":0.0000011951,"l":0.0000008936,"c":0.000001182,"v":19676581.1271819994,"t":1725703200}
+{"o":0.000001182,"h":0.0000011836,"l":0.0000011768,"c":0.0000011811,"v":0.0,"t":1725706800}
+{"o":0.0000011811,"h":0.0000011811,"l":0.0000010974,"c":0.0000011007,"v":5711171.6418949999,"t":1725710400}
+{"o":0.0000011007,"h":0.0000011101,"l":0.0000010742,"c":0.0000010799,"v":950674.283053,"t":1725714000}
+{"o":0.0000010799,"h":0.000001081,"l":0.000001026,"c":0.0000010264,"v":3291455.4579179999,"t":1725717600}
+{"o":0.0000010264,"h":0.000001027,"l":0.0000009738,"c":0.0000009785,"v":5716704.0621859999,"t":1725721200}
+{"o":0.0000009785,"h":0.0000009893,"l":0.000000899,"c":0.0000009108,"v":4902492.2242489997,"t":1725724800}
+{"o":0.0000009108,"h":0.0000009178,"l":0.0000008931,"c":0.0000009043,"v":3710524.0988650001,"t":1725728400}
+{"o":0.0000009043,"h":0.0000009084,"l":0.0000008834,"c":0.0000008859,"v":1500000.0,"t":1725732000}
+{"o":0.0000008859,"h":0.0000011451,"l":0.0000008745,"c":0.0000011376,"v":18700988.5209470019,"t":1725735600}
+{"o":0.0000011376,"h":0.0000011496,"l":0.0000010962,"c":0.0000011061,"v":3433584.2513360004,"t":1725739200}
+{"o":0.0000011061,"h":0.0000011113,"l":0.0000010568,"c":0.0000010649,"v":4710700.2077820003,"t":1725742800}
+{"o":0.0000010649,"h":0.0000012397,"l":0.0000010616,"c":0.0000011243,"v":17915249.1245799996,"t":1725746400}
+{"o":0.0000011243,"h":0.0000011274,"l":0.0000010944,"c":0.0000010955,"v":994376.7663080001,"t":1725750000}
+{"o":0.0000010955,"h":0.0000011026,"l":0.0000010748,"c":0.0000010782,"v":1059802.080565,"t":1725753600}
+{"o":0.0000010782,"h":0.0000012805,"l":0.000001072,"c":0.0000012477,"v":18029460.3959110044,"t":1725757200}
+{"o":0.0000012477,"h":0.0000013446,"l":0.0000012428,"c":0.000001283,"v":7423835.869744,"t":1725760800}
+{"o":0.000001283,"h":0.0000012868,"l":0.0000012664,"c":0.0000012688,"v":334195.04067,"t":1725764400}
+{"o":0.0000012688,"h":0.0000012709,"l":0.0000010081,"c":0.0000010357,"v":19852265.2696020007,"t":1725768000}
+{"o":0.0000010357,"h":0.0000012204,"l":0.0000010356,"c":0.0000011833,"v":13330888.8850839976,"t":1725771600}
+{"o":0.0000011833,"h":0.0000012129,"l":0.0000011772,"c":0.0000012079,"v":1297880.9912320001,"t":1725775200}
+{"o":0.0000012079,"h":0.0000012085,"l":0.000001192,"c":0.0000011966,"v":0.0,"t":1725778800}
+{"o":0.0000011966,"h":0.0000012004,"l":0.0000011101,"c":0.0000011108,"v":6027608.2848399999,"t":1725782400}
+{"o":0.0000011108,"h":0.0000011289,"l":0.0000011008,"c":0.0000011284,"v":1024474.402183,"t":1725786000}
+{"o":0.0000011284,"h":0.0000011374,"l":0.0000010833,"c":0.0000011196,"v":5673603.3951450009,"t":1725789600}
+{"o":0.0000011196,"h":0.0000011251,"l":0.0000011171,"c":0.0000011243,"v":0.0,"t":1725793200}
+{"o":0.0000011243,"h":0.0000011371,"l":0.0000010099,"c":0.0000010597,"v":21540312.490147002,"t":1725796800}
+{"o":0.0000010597,"h":0.0000010633,"l":0.0000010311,"c":0.0000010319,"v":931091.760042,"t":1725800400}
+{"o":0.0000010319,"h":0.0000010564,"l":0.0000010306,"c":0.0000010564,"v":1737706.8374660001,"t":1725804000}
+{"o":0.0000010564,"h":0.0000010646,"l":0.0000010466,"c":0.0000010608,"v":2013514.372827,"t":1725807600}
+{"o":0.0000010608,"h":0.0000010619,"l":0.0000008045,"c":0.000000895,"v":43420165.3914750144,"t":1725811200}
+{"o":0.000000895,"h":0.0000009078,"l":0.0000008447,"c":0.0000008603,"v":15380854.3033619989,"t":1725814800}
+{"o":0.0000008603,"h":0.0000008647,"l":0.0000005347,"c":0.0000007564,"v":130490150.4087830186,"t":1725818400}
+{"o":0.0000007564,"h":0.0000008158,"l":0.0000007291,"c":0.000000814,"v":14877670.9765820019,"t":1725822000}
+{"o":0.000000814,"h":0.0000008316,"l":0.0000008124,"c":0.0000008155,"v":3368276.204709,"t":1725825600}
+{"o":0.0000008155,"h":0.0000008156,"l":0.0000008049,"c":0.0000008093,"v":1846809.4903500001,"t":1725829200}
+{"o":0.0000008093,"h":0.0000008154,"l":0.0000007889,"c":0.0000008032,"v":2376597.3384839999,"t":1725832800}
+{"o":0.0000008032,"h":0.0000008041,"l":0.0000007608,"c":0.0000007619,"v":5738312.8185370006,"t":1725836400}
+{"o":0.0000007619,"h":0.0000007676,"l":0.0000005216,"c":0.0000005408,"v":56734843.0714519843,"t":1725840000}
+{"o":0.0000005408,"h":0.0000006255,"l":0.0000005379,"c":0.0000006227,"v":16751232.6745310016,"t":1725843600}
+{"o":0.0000006227,"h":0.0000006297,"l":0.0000006194,"c":0.0000006223,"v":401995.06146,"t":1725847200}
+{"o":0.0000006223,"h":0.0000006374,"l":0.0000005224,"c":0.000000597,"v":41545353.3392359987,"t":1725850800}
+{"o":0.000000597,"h":0.00000061,"l":0.0000005931,"c":0.0000005956,"v":3522777.1431520004,"t":1725854400}
+{"o":0.0000005956,"h":0.0000006063,"l":0.0000005945,"c":0.0000006049,"v":1939390.4072110001,"t":1725858000}
+{"o":0.0000006049,"h":0.0000006289,"l":0.0000006005,"c":0.0000006141,"v":4113877.4480330003,"t":1725861600}
+{"o":0.0000006141,"h":0.0000006554,"l":0.0000006106,"c":0.0000006449,"v":8097195.2897730004,"t":1725865200}
+{"o":0.0000006449,"h":0.0000006455,"l":0.0000006274,"c":0.0000006288,"v":1204177.788833,"t":1725868800}
+{"o":0.0000006288,"h":0.0000006453,"l":0.0000006237,"c":0.0000006444,"v":1393794.5527630001,"t":1725872400}
+{"o":0.0000006444,"h":0.0000006466,"l":0.00000064,"c":0.0000006434,"v":277010.270932,"t":1725876000}
+{"o":0.0000006434,"h":0.000000648,"l":0.0000006378,"c":0.0000006405,"v":654174.254511,"t":1725879600}
+{"o":0.0000006405,"h":0.000000645,"l":0.0000006401,"c":0.0000006411,"v":0.0,"t":1725883200}
+{"o":0.0000006411,"h":0.0000007957,"l":0.000000611,"c":0.0000007815,"v":36888530.3652269989,"t":1725886800}
+{"o":0.0000007815,"h":0.0000007985,"l":0.0000007054,"c":0.0000007291,"v":20151238.242157001,"t":1725890400}
+{"o":0.0000007291,"h":0.0000007682,"l":0.0000007209,"c":0.0000007239,"v":9832854.7389690001,"t":1725894000}
+{"o":0.0000007239,"h":0.0000007246,"l":0.0000005209,"c":0.0000005386,"v":56472630.4360169917,"t":1725897600}
+{"o":0.0000005386,"h":0.0000007049,"l":0.0000005338,"c":0.0000007028,"v":33714586.5062419996,"t":1725901200}
+{"o":0.0000007028,"h":0.0000008,"l":0.0000006718,"c":0.0000007784,"v":31217182.9268199988,"t":1725904800}
+{"o":0.0000007784,"h":0.0000007794,"l":0.0000007619,"c":0.0000007629,"v":26035.85321,"t":1725908400}
+{"o":0.0000007629,"h":0.0000007701,"l":0.0000006643,"c":0.0000006789,"v":16101876.6183800008,"t":1725912000}
+{"o":0.0000006789,"h":0.00000068,"l":0.0000006511,"c":0.0000006653,"v":3839812.9874259997,"t":1725915600}
+{"o":0.0000006653,"h":0.0000006711,"l":0.0000006539,"c":0.00000066,"v":301207.689702,"t":1725919200}
+{"o":0.00000066,"h":0.0000006622,"l":0.0000006559,"c":0.0000006568,"v":1508.629491,"t":1725922800}
+{"o":0.0000006568,"h":0.0000007344,"l":0.0000006557,"c":0.0000007191,"v":12820679.9634349998,"t":1725926400}
+{"o":0.0000007191,"h":0.0000007347,"l":0.0000007182,"c":0.0000007327,"v":914740.7510780001,"t":1725930000}
+{"o":0.0000007327,"h":0.0000007355,"l":0.0000007051,"c":0.0000007059,"v":3547670.2293990003,"t":1725933600}
+{"o":0.0000007059,"h":0.0000007093,"l":0.0000006078,"c":0.0000006506,"v":24701595.5365379974,"t":1725937200}
+{"o":0.0000006506,"h":0.0000006666,"l":0.0000006419,"c":0.0000006483,"v":6261357.9388620006,"t":1725940800}
+{"o":0.0000006483,"h":0.0000006487,"l":0.0000005436,"c":0.0000005436,"v":20902546.0938410014,"t":1725944400}
+{"o":0.0000005436,"h":0.0000005477,"l":0.0000004183,"c":0.0000004244,"v":48881855.3112350106,"t":1725948000}
+{"o":0.0000004244,"h":0.0000004282,"l":0.0000003983,"c":0.0000004241,"v":9759925.3374449983,"t":1725951600}
+{"o":0.0000004241,"h":0.0000004539,"l":0.0000004225,"c":0.000000453,"v":7581705.4453450004,"t":1725955200}
+{"o":0.000000453,"h":0.0000005386,"l":0.0000004518,"c":0.0000005374,"v":23960252.5409299955,"t":1725958800}
+{"o":0.0000005374,"h":0.0000005637,"l":0.000000498,"c":0.0000004988,"v":18008810.7936189994,"t":1725962400}
+{"o":0.0000004988,"h":0.0000005,"l":0.0000004971,"c":0.0000004977,"v":9380819.9626699984,"t":1725966000}
+{"o":0.0000004977,"h":0.0000005011,"l":0.0000003659,"c":0.0000003825,"v":39466866.3667329997,"t":1725969600}
+{"o":0.0000003825,"h":0.0000004714,"l":0.0000003822,"c":0.0000004636,"v":37115318.899868995,"t":1725973200}
+{"o":0.0000004636,"h":0.0000005587,"l":0.000000457,"c":0.000000536,"v":22258046.2158559971,"t":1725976800}
+{"o":0.000000536,"h":0.0000005591,"l":0.0000005283,"c":0.0000005591,"v":5429383.1312579997,"t":1725980400}
+{"o":0.0000005591,"h":0.0000006019,"l":0.0000005493,"c":0.000000573,"v":26447848.8883669972,"t":1725984000}
+{"o":0.000000573,"h":0.0000005734,"l":0.000000482,"c":0.000000486,"v":18694514.9400020018,"t":1725987600}
+{"o":0.000000486,"h":0.0000004909,"l":0.0000004783,"c":0.0000004847,"v":817729.4099109999,"t":1725991200}
+{"o":0.0000004847,"h":0.0000006193,"l":0.000000484,"c":0.0000006129,"v":24941866.4950169958,"t":1725994800}
+{"o":0.0000006129,"h":0.0000006171,"l":0.0000005896,"c":0.0000005978,"v":2776320.2208520002,"t":1725998400}
+{"o":0.0000005978,"h":0.0000006001,"l":0.0000005369,"c":0.0000005396,"v":16627592.4159070011,"t":1726002000}
+{"o":0.0000005396,"h":0.0000005406,"l":0.0000004931,"c":0.0000004935,"v":10400188.4148729984,"t":1726005600}
+{"o":0.0000004935,"h":0.0000005168,"l":0.0000004926,"c":0.0000005159,"v":8420186.3683719989,"t":1726009200}
+{"o":0.0000005159,"h":0.0000005178,"l":0.0000004814,"c":0.0000004826,"v":10500000.1620710008,"t":1726012800}
+{"o":0.0000004826,"h":0.0000004989,"l":0.0000004663,"c":0.0000004739,"v":9752405.7943120003,"t":1726016400}
+{"o":0.0000004739,"h":0.0000006003,"l":0.0000004626,"c":0.000000512,"v":52859068.5311589986,"t":1726020000}
+{"o":0.000000512,"h":0.0000005145,"l":0.0000005116,"c":0.0000005135,"v":0.0,"t":1726023600}
+{"o":0.0000005135,"h":0.0000005214,"l":0.0000005,"c":0.0000005051,"v":4801938.3815209996,"t":1726027200}
+{"o":0.0000005051,"h":0.0000005095,"l":0.0000005024,"c":0.000000506,"v":1250000.0,"t":1726030800}
+{"o":0.000000506,"h":0.0000005254,"l":0.0000005025,"c":0.0000005232,"v":3951921.4361999999,"t":1726034400}
+{"o":0.0000005232,"h":0.0000005238,"l":0.0000005196,"c":0.0000005203,"v":9815.196842,"t":1726038000}
+{"o":0.0000005203,"h":0.0000005284,"l":0.00000052,"c":0.0000005268,"v":238589.665067,"t":1726041600}
+{"o":0.0000005268,"h":0.0000005313,"l":0.0000005216,"c":0.0000005298,"v":1939037.0542890001,"t":1726045200}
+{"o":0.0000005298,"h":0.0000005393,"l":0.0000003557,"c":0.0000003775,"v":74259068.7812480032,"t":1726048800}
+{"o":0.0000003775,"h":0.0000004306,"l":0.0000003502,"c":0.0000004182,"v":59099436.9097710103,"t":1726052400}
+{"o":0.0000004182,"h":0.0000004219,"l":0.0000004157,"c":0.0000004178,"v":0.0,"t":1726056000}
+{"o":0.0000004178,"h":0.0000004266,"l":0.0000003566,"c":0.0000004156,"v":33366703.267477002,"t":1726059600}
+{"o":0.0000004156,"h":0.0000004252,"l":0.000000406,"c":0.0000004074,"v":3396721.8639839999,"t":1726063200}
+{"o":0.0000004074,"h":0.0000004146,"l":0.0000003982,"c":0.0000004081,"v":7987834.0340300007,"t":1726066800}
+{"o":0.0000004081,"h":0.0000004256,"l":0.0000004041,"c":0.0000004118,"v":10047170.2859499976,"t":1726070400}
+{"o":0.0000004118,"h":0.0000004271,"l":0.0000004072,"c":0.0000004085,"v":7844952.174532,"t":1726074000}
+{"o":0.0000004085,"h":0.0000004965,"l":0.0000003921,"c":0.0000004623,"v":79507638.8562019914,"t":1726077600}
+{"o":0.0000004623,"h":0.0000004644,"l":0.0000004138,"c":0.0000004289,"v":25188531.884862002,"t":1726081200}
+{"o":0.0000004289,"h":0.0000004361,"l":0.0000004264,"c":0.000000428,"v":3468199.3544389997,"t":1726084800}
+{"o":0.000000428,"h":0.00000043,"l":0.000000427,"c":0.0000004288,"v":0.0,"t":1726088400}
+{"o":0.0000004288,"h":0.0000004295,"l":0.0000004281,"c":0.0000004283,"v":0.0,"t":1726092000}
+{"o":0.0000004283,"h":0.0000004313,"l":0.0000004272,"c":0.0000004307,"v":1162397.5304670001,"t":1726095600}
+{"o":0.0000004307,"h":0.0000004518,"l":0.0000004248,"c":0.0000004476,"v":2695088.6709199999,"t":1726099200}
+{"o":0.0000004476,"h":0.0000005397,"l":0.0000004377,"c":0.0000005147,"v":26228760.0799069963,"t":1726102800}
+{"o":0.0000005147,"h":0.0000005433,"l":0.00000051,"c":0.0000005322,"v":8548639.6658139993,"t":1726106400}
+{"o":0.0000005322,"h":0.0000005336,"l":0.0000004144,"c":0.0000004396,"v":38016161.226921007,"t":1726110000}
+{"o":0.0000004396,"h":0.0000004575,"l":0.0000004376,"c":0.0000004569,"v":3919960.37996,"t":1726113600}
+{"o":0.0000004569,"h":0.0000004594,"l":0.000000453,"c":0.0000004549,"v":881865.226424,"t":1726117200}
+{"o":0.0000004549,"h":0.000000457,"l":0.00000045,"c":0.0000004561,"v":0.0,"t":1726120800}
+{"o":0.0000004561,"h":0.000000464,"l":0.000000407,"c":0.0000004079,"v":19035803.9892999977,"t":1726124400}
+{"o":0.0000004079,"h":0.0000004084,"l":0.0000004017,"c":0.0000004031,"v":1208763.8137729999,"t":1726128000}
+{"o":0.0000004031,"h":0.0000004048,"l":0.0000004027,"c":0.0000004046,"v":0.0,"t":1726131600}
+{"o":0.0000004046,"h":0.0000004053,"l":0.0000004034,"c":0.0000004049,"v":0.0,"t":1726135200}
+{"o":0.0000004049,"h":0.0000004052,"l":0.0000004028,"c":0.0000004036,"v":0.0,"t":1726138800}
+{"o":0.0000004036,"h":0.0000004058,"l":0.0000004023,"c":0.0000004055,"v":0.0,"t":1726142400}
+{"o":0.0000004055,"h":0.0000004062,"l":0.0000004027,"c":0.0000004045,"v":0.0,"t":1726146000}
+{"o":0.0000004045,"h":0.0000004128,"l":0.0000003976,"c":0.0000004107,"v":335692.55267,"t":1726149600}
+{"o":0.0000004107,"h":0.0000004136,"l":0.0000003869,"c":0.0000004076,"v":11357800.8379999995,"t":1726153200}
+{"o":0.0000004076,"h":0.000000411,"l":0.0000004036,"c":0.0000004072,"v":763018.093929,"t":1726156800}
+{"o":0.0000004072,"h":0.0000004102,"l":0.0000004049,"c":0.0000004075,"v":982870.703008,"t":1726160400}
+{"o":0.0000004075,"h":0.00000041,"l":0.0000004063,"c":0.0000004081,"v":36270.879008,"t":1726164000}
+{"o":0.0000004081,"h":0.0000004268,"l":0.0000004062,"c":0.0000004247,"v":5708396.2564139999,"t":1726167600}
+{"o":0.0000004247,"h":0.000000433,"l":0.000000423,"c":0.0000004307,"v":1340939.691748,"t":1726171200}
+{"o":0.0000004307,"h":0.0000004326,"l":0.0000004248,"c":0.0000004276,"v":1711002.5424569999,"t":1726174800}
+{"o":0.0000004276,"h":0.0000004278,"l":0.0000004187,"c":0.0000004207,"v":2400145.6431649998,"t":1726178400}
+{"o":0.0000004207,"h":0.0000004249,"l":0.0000004151,"c":0.0000004244,"v":2182449.0850049998,"t":1726182000}
+{"o":0.0000004244,"h":0.0000004264,"l":0.0000003851,"c":0.0000003923,"v":12433719.3375540003,"t":1726185600}
+{"o":0.0000003923,"h":0.0000004005,"l":0.000000392,"c":0.0000003991,"v":1561964.708228,"t":1726189200}
+{"o":0.0000003991,"h":0.0000004005,"l":0.0000003732,"c":0.000000374,"v":8220183.5085030003,"t":1726192800}
+{"o":0.000000374,"h":0.000000375,"l":0.0000003716,"c":0.0000003731,"v":394232.597658,"t":1726196400}
+{"o":0.0000003731,"h":0.0000003739,"l":0.0000003721,"c":0.0000003734,"v":0.0,"t":1726200000}
+{"o":0.0000003734,"h":0.0000003735,"l":0.0000003426,"c":0.0000003429,"v":10760551.32333,"t":1726203600}
+{"o":0.0000003429,"h":0.0000003492,"l":0.0000003408,"c":0.0000003473,"v":8323553.2120590005,"t":1726207200}
+{"o":0.0000003473,"h":0.0000003474,"l":0.0000003452,"c":0.0000003453,"v":0.0,"t":1726210800}
+{"o":0.0000003453,"h":0.0000003473,"l":0.0000003411,"c":0.0000003431,"v":289582.158425,"t":1726214400}
+{"o":0.0000003431,"h":0.0000003445,"l":0.0000003418,"c":0.0000003445,"v":1076357.509024,"t":1726218000}
+{"o":0.0000003445,"h":0.0000003456,"l":0.0000003415,"c":0.0000003421,"v":451162.262952,"t":1726221600}
+{"o":0.0000003421,"h":0.0000003463,"l":0.0000003399,"c":0.000000344,"v":1248620.7189770001,"t":1726225200}
+{"o":0.000000344,"h":0.0000003464,"l":0.0000003251,"c":0.000000326,"v":6059804.3622639999,"t":1726228800}
+{"o":0.000000326,"h":0.0000003308,"l":0.0000003251,"c":0.0000003287,"v":1728119.617879,"t":1726232400}
+{"o":0.0000003287,"h":0.0000003303,"l":0.0000003257,"c":0.0000003258,"v":0.0,"t":1726236000}
+{"o":0.0000003258,"h":0.0000003261,"l":0.0000003175,"c":0.0000003192,"v":0.0,"t":1726239600}
+{"o":0.0000003192,"h":0.0000003355,"l":0.0000003162,"c":0.0000003303,"v":54657.988607,"t":1726243200}
+{"o":0.0000003303,"h":0.000000348,"l":0.0000003272,"c":0.000000346,"v":6983866.074519,"t":1726246800}
+{"o":0.000000346,"h":0.0000003551,"l":0.0000003434,"c":0.0000003526,"v":1415676.405642,"t":1726250400}
+{"o":0.0000003526,"h":0.0000003531,"l":0.0000003512,"c":0.0000003518,"v":0.0,"t":1726254000}
+{"o":0.0000003518,"h":0.0000004052,"l":0.0000003497,"c":0.0000004043,"v":20000000.0,"t":1726257600}
+{"o":0.0000004043,"h":0.0000004232,"l":0.0000004002,"c":0.0000004156,"v":2123124.7265249998,"t":1726261200}
+{"o":0.0000004156,"h":0.0000004426,"l":0.0000004127,"c":0.000000441,"v":15000000.0,"t":1726264800}
+{"o":0.000000441,"h":0.0000005623,"l":0.0000004406,"c":0.0000005566,"v":38614360.0590589866,"t":1726268400}
+{"o":0.0000005566,"h":0.0000005587,"l":0.0000004268,"c":0.0000004502,"v":36385553.4488800019,"t":1726272000}
+{"o":0.0000004502,"h":0.0000004522,"l":0.0000004428,"c":0.000000444,"v":2497313.9973919997,"t":1726275600}
+{"o":0.000000444,"h":0.0000005876,"l":0.0000004109,"c":0.0000005842,"v":48770879.9619420022,"t":1726279200}
+{"o":0.0000005842,"h":0.0000005856,"l":0.0000004025,"c":0.0000004065,"v":41232262.6536789984,"t":1726282800}
+{"o":0.0000004065,"h":0.0000004077,"l":0.0000004037,"c":0.0000004052,"v":176346.461983,"t":1726286400}
+{"o":0.0000004052,"h":0.0000004084,"l":0.0000004044,"c":0.0000004082,"v":0.0,"t":1726290000}
+{"o":0.0000004082,"h":0.0000004098,"l":0.0000003981,"c":0.0000004026,"v":6469563.2501729988,"t":1726293600}
+{"o":0.0000004026,"h":0.0000004082,"l":0.0000003997,"c":0.000000408,"v":4205136.8415959999,"t":1726297200}
+{"o":0.000000408,"h":0.0000004443,"l":0.0000004076,"c":0.0000004431,"v":10470609.733688999,"t":1726300800}
+{"o":0.0000004431,"h":0.0000004463,"l":0.0000004415,"c":0.0000004442,"v":124023.066895,"t":1726304400}
+{"o":0.0000004442,"h":0.0000004732,"l":0.0000004442,"c":0.0000004722,"v":8679038.5588060003,"t":1726308000}
+{"o":0.0000004722,"h":0.0000004846,"l":0.0000004722,"c":0.0000004824,"v":4437884.3514169995,"t":1726311600}
+{"o":0.0000004824,"h":0.0000004833,"l":0.0000004751,"c":0.000000476,"v":1008479.428383,"t":1726315200}
+{"o":0.000000476,"h":0.0000004795,"l":0.0000004754,"c":0.0000004776,"v":908037.853702,"t":1726318800}
+{"o":0.0000004776,"h":0.000000497,"l":0.0000004742,"c":0.0000004934,"v":3332363.9485059995,"t":1726322400}
+{"o":0.0000004934,"h":0.0000005015,"l":0.0000004932,"c":0.0000005004,"v":1659977.108066,"t":1726326000}
+{"o":0.0000005004,"h":0.000000501,"l":0.0000004985,"c":0.0000005002,"v":0.0,"t":1726329600}
+{"o":0.0000005002,"h":0.0000005022,"l":0.0000005002,"c":0.0000005019,"v":0.0,"t":1726333200}
+{"o":0.0000005019,"h":0.0000005067,"l":0.0000004957,"c":0.0000004963,"v":1466000.0,"t":1726336800}
+{"o":0.0000004963,"h":0.0000004988,"l":0.0000004957,"c":0.0000004985,"v":365602.080888,"t":1726340400}
+{"o":0.0000004985,"h":0.0000004985,"l":0.0000004937,"c":0.0000004951,"v":340461.58341,"t":1726344000}
+{"o":0.0000004951,"h":0.0000004956,"l":0.0000004854,"c":0.0000004865,"v":2020017.480586,"t":1726347600}
+{"o":0.0000004865,"h":0.0000004872,"l":0.0000004852,"c":0.0000004859,"v":0.0,"t":1726351200}
+{"o":0.0000004859,"h":0.0000004866,"l":0.0000004852,"c":0.0000004858,"v":0.0,"t":1726354800}
+{"o":0.0000004858,"h":0.0000004863,"l":0.0000004837,"c":0.0000004847,"v":0.0,"t":1726358400}
+{"o":0.0000004847,"h":0.0000005126,"l":0.0000004457,"c":0.0000004979,"v":29539026.9768569991,"t":1726362000}
+{"o":0.0000004979,"h":0.0000004996,"l":0.0000004934,"c":0.0000004941,"v":101115.91366,"t":1726365600}
+{"o":0.0000004941,"h":0.0000004953,"l":0.0000004937,"c":0.0000004952,"v":0.0,"t":1726369200}
+{"o":0.0000004952,"h":0.0000005462,"l":0.0000004874,"c":0.0000005432,"v":13875811.4154039994,"t":1726372800}
+{"o":0.0000005432,"h":0.0000005482,"l":0.0000005302,"c":0.0000005311,"v":3217052.9682420003,"t":1726376400}
+{"o":0.0000005311,"h":0.0000005555,"l":0.0000005297,"c":0.0000005541,"v":4524950.1476920005,"t":1726380000}
+{"o":0.0000005541,"h":0.0000005679,"l":0.0000005541,"c":0.000000567,"v":1897984.0217889999,"t":1726383600}
+{"o":0.000000567,"h":0.000000605,"l":0.0000005669,"c":0.0000005944,"v":8695006.016317999,"t":1726387200}
+{"o":0.0000005944,"h":0.0000005962,"l":0.0000005748,"c":0.0000005765,"v":3227943.1473249998,"t":1726390800}
+{"o":0.0000005765,"h":0.0000005789,"l":0.0000005706,"c":0.000000573,"v":388814.28161,"t":1726394400}
+{"o":0.000000573,"h":0.0000005768,"l":0.000000573,"c":0.000000575,"v":173914.6509,"t":1726398000}
+{"o":0.000000575,"h":0.0000005772,"l":0.0000005703,"c":0.0000005703,"v":197910.0,"t":1726401600}
+{"o":0.0000005703,"h":0.000000572,"l":0.0000005462,"c":0.0000005488,"v":5548505.3962700004,"t":1726405200}
+{"o":0.0000005488,"h":0.0000005685,"l":0.0000005479,"c":0.0000005637,"v":3414364.7600180004,"t":1726408800}
+{"o":0.0000005637,"h":0.0000005703,"l":0.0000005629,"c":0.0000005686,"v":14081.442117,"t":1726412400}
+{"o":0.0000005686,"h":0.000000577,"l":0.0000005612,"c":0.0000005695,"v":717037.6803659999,"t":1726416000}
+{"o":0.0000005695,"h":0.000001329,"l":0.0000005681,"c":0.0000009951,"v":105432583.4415329695,"t":1726419600}
+{"o":0.0000009951,"h":0.0000010527,"l":0.0000008337,"c":0.0000008381,"v":40498512.8094829917,"t":1726423200}
+{"o":0.0000008381,"h":0.0000008398,"l":0.0000006915,"c":0.0000006954,"v":7270719.9273639992,"t":1726426800}
+{"o":0.0000006954,"h":0.0000007624,"l":0.0000006305,"c":0.0000006351,"v":23669194.7405420057,"t":1726430400}
+{"o":0.0000006351,"h":0.0000006475,"l":0.0000005957,"c":0.0000006005,"v":6002076.2433789996,"t":1726434000}
+{"o":0.0000006005,"h":0.0000006713,"l":0.0000006003,"c":0.0000006678,"v":9540742.2401919998,"t":1726437600}
+{"o":0.0000006678,"h":0.0000007402,"l":0.0000006656,"c":0.0000007348,"v":9088535.1096240021,"t":1726441200}
+{"o":0.0000007348,"h":0.0000008989,"l":0.0000007324,"c":0.0000008826,"v":24462690.7509220019,"t":1726444800}
+{"o":0.0000008826,"h":0.0000008917,"l":0.0000006802,"c":0.0000006968,"v":21888929.608856,"t":1726448400}
+{"o":0.0000006968,"h":0.0000007249,"l":0.0000006951,"c":0.0000007159,"v":3733675.9997970001,"t":1726452000}
+{"o":0.0000007159,"h":0.0000007164,"l":0.0000007101,"c":0.0000007104,"v":0.0,"t":1726455600}
+{"o":0.0000007104,"h":0.000000711,"l":0.0000006113,"c":0.0000006645,"v":26593538.3769169971,"t":1726459200}
+{"o":0.0000006645,"h":0.0000007101,"l":0.0000006609,"c":0.0000007023,"v":2360039.9251299999,"t":1726462800}
+{"o":0.0000007023,"h":0.0000007071,"l":0.0000006929,"c":0.0000006978,"v":1951414.3423319999,"t":1726466400}
+{"o":0.0000006978,"h":0.0000006984,"l":0.0000006507,"c":0.0000006565,"v":5811083.9601289993,"t":1726470000}
+{"o":0.0000006565,"h":0.0000006733,"l":0.0000006508,"c":0.000000669,"v":1639349.7223579998,"t":1726473600}
+{"o":0.000000669,"h":0.0000006736,"l":0.0000006661,"c":0.0000006735,"v":0.0,"t":1726477200}
+{"o":0.0000006735,"h":0.0000006745,"l":0.0000006505,"c":0.0000006519,"v":2108457.134784,"t":1726480800}
+{"o":0.0000006519,"h":0.0000006551,"l":0.0000006508,"c":0.0000006542,"v":74167.966613,"t":1726484400}
+{"o":0.0000006542,"h":0.0000006603,"l":0.0000006521,"c":0.0000006593,"v":1204339.6639459999,"t":1726488000}
+{"o":0.0000006593,"h":0.0000007309,"l":0.0000006565,"c":0.0000007193,"v":9252938.5847239997,"t":1726491600}
+{"o":0.0000007193,"h":0.0000007313,"l":0.0000007041,"c":0.0000007146,"v":2028369.5192750001,"t":1726495200}
+{"o":0.0000007146,"h":0.0000007166,"l":0.0000006865,"c":0.0000006892,"v":1898812.808039,"t":1726498800}
+{"o":0.0000006892,"h":0.0000007059,"l":0.0000006878,"c":0.000000702,"v":2601549.2059420003,"t":1726502400}
+{"o":0.000000702,"h":0.0000007103,"l":0.000000643,"c":0.0000006445,"v":7312874.8734909995,"t":1726506000}
+{"o":0.0000006445,"h":0.0000006519,"l":0.000000644,"c":0.0000006492,"v":0.0,"t":1726509600}
+{"o":0.0000006492,"h":0.0000006507,"l":0.0000006368,"c":0.0000006378,"v":212994.799691,"t":1726513200}
+{"o":0.0000006378,"h":0.0000006428,"l":0.0000006356,"c":0.0000006428,"v":0.0,"t":1726516800}
+{"o":0.0000006428,"h":0.0000006435,"l":0.0000006313,"c":0.0000006313,"v":1263324.057573,"t":1726520400}
+{"o":0.0000006313,"h":0.0000006363,"l":0.0000006312,"c":0.0000006353,"v":0.0,"t":1726524000}
+{"o":0.0000006353,"h":0.0000006353,"l":0.0000006289,"c":0.0000006311,"v":0.0,"t":1726527600}
+{"o":0.0000006311,"h":0.000000635,"l":0.0000006289,"c":0.0000006348,"v":0.0,"t":1726531200}
+{"o":0.0000006348,"h":0.0000006858,"l":0.0000006326,"c":0.0000006825,"v":10463020.3242019992,"t":1726534800}
+{"o":0.0000006825,"h":0.0000006843,"l":0.0000006705,"c":0.0000006741,"v":915858.890519,"t":1726538400}
+{"o":0.0000006741,"h":0.0000006745,"l":0.0000006691,"c":0.0000006707,"v":29166.646823,"t":1726542000}
+{"o":0.0000006707,"h":0.0000006727,"l":0.0000006688,"c":0.0000006698,"v":0.0,"t":1726545600}
+{"o":0.0000006698,"h":0.0000006733,"l":0.000000662,"c":0.0000006668,"v":436510.416613,"t":1726549200}
+{"o":0.0000006668,"h":0.0000006699,"l":0.0000006662,"c":0.0000006697,"v":0.0,"t":1726552800}
+{"o":0.0000006697,"h":0.0000006729,"l":0.0000006675,"c":0.000000671,"v":15634.761924,"t":1726556400}
+{"o":0.000000671,"h":0.000000671,"l":0.0000006681,"c":0.0000006699,"v":0.0,"t":1726560000}
+{"o":0.0000006699,"h":0.0000006736,"l":0.0000006623,"c":0.0000006638,"v":230000.0,"t":1726563600}
+{"o":0.0000006638,"h":0.000000665,"l":0.0000006596,"c":0.0000006626,"v":0.0,"t":1726567200}
+{"o":0.0000006626,"h":0.0000006672,"l":0.0000006608,"c":0.0000006669,"v":0.0,"t":1726570800}
+{"o":0.0000006669,"h":0.000000669,"l":0.0000006557,"c":0.0000006563,"v":1226973.3077199999,"t":1726574400}
+{"o":0.0000006563,"h":0.0000006634,"l":0.0000006518,"c":0.0000006592,"v":122872.221204,"t":1726578000}
+{"o":0.0000006592,"h":0.0000006714,"l":0.0000006411,"c":0.0000006587,"v":114701.986825,"t":1726581600}
+{"o":0.0000006587,"h":0.000000659,"l":0.0000006456,"c":0.0000006532,"v":0.0,"t":1726585200}
+{"o":0.0000006532,"h":0.0000006659,"l":0.0000006517,"c":0.0000006642,"v":0.0,"t":1726588800}
+{"o":0.0000006642,"h":0.0000006653,"l":0.0000006505,"c":0.000000653,"v":1000000.0,"t":1726592400}
+{"o":0.000000653,"h":0.0000007403,"l":0.0000006437,"c":0.0000007376,"v":11628043.0680240002,"t":1726596000}
+{"o":0.0000007376,"h":0.0000007484,"l":0.0000007358,"c":0.000000742,"v":202546.790602,"t":1726599600}
+{"o":0.000000742,"h":0.0000007444,"l":0.0000007334,"c":0.0000007373,"v":500000.0,"t":1726603200}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000006808,"c":0.0000007132,"v":15246590.3319899999,"t":1726606800}
+{"o":0.0000007132,"h":0.0000007195,"l":0.0000007019,"c":0.0000007186,"v":5017215.9264540002,"t":1726610400}
+{"o":0.0000007186,"h":0.0000007257,"l":0.0000007186,"c":0.0000007236,"v":1378797.8726639999,"t":1726614000}
+{"o":0.0000007236,"h":0.0000007359,"l":0.0000007232,"c":0.0000007263,"v":862143.347645,"t":1726617600}
+{"o":0.0000007263,"h":0.0000007372,"l":0.0000007246,"c":0.000000731,"v":1088703.6435460001,"t":1726621200}
+{"o":0.000000731,"h":0.0000007318,"l":0.0000007172,"c":0.0000007172,"v":1734236.1202980001,"t":1726624800}
+{"o":0.0000007172,"h":0.0000007176,"l":0.0000007058,"c":0.0000007084,"v":1204450.7539969999,"t":1726628400}
+{"o":0.0000007084,"h":0.0000007142,"l":0.0000007076,"c":0.0000007115,"v":0.0,"t":1726632000}
+{"o":0.0000007115,"h":0.0000007142,"l":0.0000007111,"c":0.0000007121,"v":0.0,"t":1726635600}
+{"o":0.0000007121,"h":0.0000007276,"l":0.0000006983,"c":0.0000007206,"v":2611804.383378,"t":1726639200}
+{"o":0.0000007206,"h":0.0000007232,"l":0.0000007175,"c":0.0000007186,"v":711586.632369,"t":1726642800}
+{"o":0.0000007186,"h":0.000000754,"l":0.000000717,"c":0.0000007532,"v":4728756.9874280002,"t":1726646400}
+{"o":0.0000007532,"h":0.0000007639,"l":0.0000007243,"c":0.0000007334,"v":4426414.1324230004,"t":1726650000}
+{"o":0.0000007334,"h":0.0000007399,"l":0.0000007313,"c":0.0000007322,"v":0.0,"t":1726653600}
+{"o":0.0000007322,"h":0.000000734,"l":0.0000007296,"c":0.0000007322,"v":0.0,"t":1726657200}
+{"o":0.0000007322,"h":0.0000007387,"l":0.0000007107,"c":0.0000007113,"v":3135170.6620819997,"t":1726660800}
+{"o":0.0000007113,"h":0.0000007208,"l":0.0000007091,"c":0.0000007182,"v":0.0,"t":1726664400}
+{"o":0.0000007182,"h":0.0000007233,"l":0.0000007054,"c":0.000000712,"v":450358.32171,"t":1726668000}
+{"o":0.000000712,"h":0.0000007169,"l":0.000000706,"c":0.0000007105,"v":232481.375377,"t":1726671600}
+{"o":0.0000007105,"h":0.0000007204,"l":0.0000006819,"c":0.0000007085,"v":7575200.2227020003,"t":1726675200}
+{"o":0.0000007085,"h":0.0000007308,"l":0.0000007035,"c":0.0000007167,"v":3112165.8008429999,"t":1726678800}
+{"o":0.0000007167,"h":0.0000007454,"l":0.0000006961,"c":0.0000007316,"v":2064861.6979160002,"t":1726682400}
+{"o":0.0000007316,"h":0.0000007452,"l":0.0000007316,"c":0.0000007426,"v":0.0,"t":1726686000}
+{"o":0.0000007426,"h":0.0000008607,"l":0.0000007342,"c":0.0000008455,"v":12045672.0302209985,"t":1726689600}
+{"o":0.0000008455,"h":0.0000010764,"l":0.0000008048,"c":0.0000009532,"v":74204827.4631350189,"t":1726693200}
+{"o":0.0000009532,"h":0.0000009616,"l":0.0000008902,"c":0.0000008921,"v":5120372.0097610001,"t":1726696800}
+{"o":0.0000008921,"h":0.0000008921,"l":0.0000008391,"c":0.00000084,"v":4318112.0464200005,"t":1726700400}
+{"o":0.00000084,"h":0.0000008402,"l":0.0000006376,"c":0.0000006881,"v":27830448.7191749997,"t":1726704000}
+{"o":0.0000006881,"h":0.0000006931,"l":0.0000006771,"c":0.00000068,"v":440429.379236,"t":1726707600}
+{"o":0.00000068,"h":0.0000006823,"l":0.0000006694,"c":0.0000006702,"v":203762.252235,"t":1726711200}
+{"o":0.0000006702,"h":0.0000006834,"l":0.000000663,"c":0.0000006791,"v":20000.0,"t":1726714800}
+{"o":0.0000006791,"h":0.0000006845,"l":0.0000006726,"c":0.000000678,"v":137893.179311,"t":1726718400}
+{"o":0.000000678,"h":0.0000006814,"l":0.0000006762,"c":0.0000006806,"v":0.0,"t":1726722000}
+{"o":0.0000006806,"h":0.0000007807,"l":0.0000006745,"c":0.0000007652,"v":20291077.0567529984,"t":1726725600}
+{"o":0.0000007652,"h":0.0000007683,"l":0.0000007442,"c":0.0000007533,"v":2763380.0941680004,"t":1726729200}
+{"o":0.0000007533,"h":0.0000007541,"l":0.0000007459,"c":0.0000007494,"v":156744.168843,"t":1726732800}
+{"o":0.0000007494,"h":0.0000007503,"l":0.0000006834,"c":0.0000006879,"v":8884545.4446029998,"t":1726736400}
+{"o":0.0000006879,"h":0.0000007088,"l":0.0000006839,"c":0.0000007081,"v":2946282.6658650003,"t":1726740000}
+{"o":0.0000007081,"h":0.0000007187,"l":0.0000007027,"c":0.0000007137,"v":558506.2118800001,"t":1726743600}
+{"o":0.0000007137,"h":0.0000007194,"l":0.0000007066,"c":0.0000007105,"v":428538.40396,"t":1726747200}
+{"o":0.0000007105,"h":0.000000713,"l":0.0000006719,"c":0.0000006779,"v":5593623.295585,"t":1726750800}
+{"o":0.0000006779,"h":0.000000678,"l":0.0000006676,"c":0.0000006724,"v":451856.767258,"t":1726754400}
+{"o":0.0000006724,"h":0.0000006785,"l":0.0000006625,"c":0.0000006677,"v":433559.030074,"t":1726758000}
+{"o":0.0000006677,"h":0.0000006755,"l":0.0000006062,"c":0.0000006109,"v":17021315.9469990022,"t":1726761600}
+{"o":0.0000006109,"h":0.000000614,"l":0.0000005472,"c":0.000000558,"v":3299986.2520930003,"t":1726765200}
+{"o":0.000000558,"h":0.0000006588,"l":0.000000554,"c":0.0000005979,"v":24738132.2950800024,"t":1726768800}
+{"o":0.0000005979,"h":0.0000006009,"l":0.0000005965,"c":0.0000006007,"v":0.0,"t":1726772400}
+{"o":0.0000006007,"h":0.0000006012,"l":0.0000005974,"c":0.000000598,"v":0.0,"t":1726776000}
+{"o":0.000000598,"h":0.0000006065,"l":0.0000005977,"c":0.0000006062,"v":0.0,"t":1726779600}
+{"o":0.0000006062,"h":0.0000006089,"l":0.0000005935,"c":0.0000005952,"v":32056.923414,"t":1726783200}
+{"o":0.0000005952,"h":0.0000006137,"l":0.0000005929,"c":0.0000006106,"v":2148229.3106229999,"t":1726786800}
+{"o":0.0000006106,"h":0.0000006155,"l":0.0000005927,"c":0.0000005997,"v":2334233.4128569998,"t":1726790400}
+{"o":0.0000005997,"h":0.0000006627,"l":0.0000005929,"c":0.0000006582,"v":9850964.3156350013,"t":1726794000}
+{"o":0.0000006582,"h":0.0000006787,"l":0.0000006564,"c":0.0000006727,"v":7659544.9660490006,"t":1726797600}
+{"o":0.0000006727,"h":0.0000006733,"l":0.0000006625,"c":0.0000006625,"v":0.0,"t":1726801200}
+{"o":0.0000006625,"h":0.0000006634,"l":0.0000006441,"c":0.0000006468,"v":0.0,"t":1726804800}
+{"o":0.0000006468,"h":0.0000006981,"l":0.0000006388,"c":0.0000006862,"v":1547082.5067699999,"t":1726808400}
+{"o":0.0000006862,"h":0.000000689,"l":0.0000006596,"c":0.0000006636,"v":200000.0,"t":1726812000}
+{"o":0.0000006636,"h":0.0000006782,"l":0.0000006633,"c":0.0000006715,"v":827054.040633,"t":1726815600}
+{"o":0.0000006715,"h":0.0000006764,"l":0.0000006072,"c":0.0000006135,"v":8334898.4957490005,"t":1726819200}
+{"o":0.0000006135,"h":0.0000006169,"l":0.0000006095,"c":0.000000615,"v":23412.210093,"t":1726822800}
+{"o":0.000000615,"h":0.0000006195,"l":0.0000006117,"c":0.0000006139,"v":808765.787248,"t":1726826400}
+{"o":0.0000006139,"h":0.0000006222,"l":0.0000005963,"c":0.0000006022,"v":3131738.227399,"t":1726830000}
+{"o":0.0000006022,"h":0.0000006323,"l":0.0000005998,"c":0.000000611,"v":7665938.5948859993,"t":1726833600}
+{"o":0.000000611,"h":0.0000006268,"l":0.0000005367,"c":0.000000549,"v":10261261.2725549992,"t":1726837200}
+{"o":0.000000549,"h":0.0000005542,"l":0.0000005314,"c":0.0000005367,"v":3000000.0,"t":1726840800}
+{"o":0.0000005367,"h":0.0000005905,"l":0.0000005259,"c":0.0000005635,"v":14063335.4203529991,"t":1726844400}
+{"o":0.0000005635,"h":0.0000005709,"l":0.0000005341,"c":0.0000005372,"v":6524022.7323719999,"t":1726848000}
+{"o":0.0000005372,"h":0.0000005444,"l":0.0000004971,"c":0.0000005044,"v":6059873.1071910001,"t":1726851600}
+{"o":0.0000005044,"h":0.0000005607,"l":0.0000004999,"c":0.0000005553,"v":20131504.9211950004,"t":1726855200}
+{"o":0.0000005553,"h":0.0000005563,"l":0.000000551,"c":0.0000005536,"v":0.0,"t":1726858800}
+{"o":0.0000005536,"h":0.0000005591,"l":0.0000005512,"c":0.0000005581,"v":20056745.4718570001,"t":1726862400}
+{"o":0.0000005581,"h":0.0000005582,"l":0.0000005025,"c":0.0000005066,"v":26884.086659,"t":1726866000}
+{"o":0.0000005066,"h":0.0000005088,"l":0.0000005048,"c":0.0000005077,"v":1005325.603754,"t":1726869600}
+{"o":0.0000005077,"h":0.0000005108,"l":0.0000005077,"c":0.0000005096,"v":0.0,"t":1726873200}
+{"o":0.0000005096,"h":0.0000006289,"l":0.0000004794,"c":0.0000005734,"v":57807662.4657759964,"t":1726876800}
+{"o":0.0000005734,"h":0.0000005958,"l":0.0000005421,"c":0.0000005953,"v":11866018.7245849986,"t":1726880400}
+{"o":0.0000005953,"h":0.0000006048,"l":0.0000005405,"c":0.000000602,"v":26360528.0687370002,"t":1726884000}
+{"o":0.000000602,"h":0.0000006028,"l":0.0000005977,"c":0.0000006,"v":0.0,"t":1726887600}
+{"o":0.0000006,"h":0.0000006574,"l":0.0000005994,"c":0.0000006543,"v":11539743.61668,"t":1726891200}
+{"o":0.0000006543,"h":0.0000008503,"l":0.0000006436,"c":0.0000006573,"v":51056856.0621960014,"t":1726894800}
+{"o":0.0000006573,"h":0.0000006584,"l":0.0000005845,"c":0.0000005885,"v":10636077.3162600007,"t":1726898400}
+{"o":0.0000005885,"h":0.000000608,"l":0.000000585,"c":0.000000605,"v":3775542.7838909999,"t":1726902000}
+{"o":0.000000605,"h":0.0000006124,"l":0.0000006028,"c":0.0000006117,"v":31579.526079,"t":1726905600}
+{"o":0.0000006117,"h":0.0000006213,"l":0.0000006091,"c":0.0000006193,"v":953989.851822,"t":1726909200}
+{"o":0.0000006193,"h":0.0000006237,"l":0.0000006191,"c":0.0000006219,"v":0.0,"t":1726912800}
+{"o":0.0000006219,"h":0.0000006225,"l":0.0000006199,"c":0.0000006205,"v":0.0,"t":1726916400}
+{"o":0.0000006205,"h":0.0000006225,"l":0.0000006193,"c":0.0000006194,"v":0.0,"t":1726920000}
+{"o":0.0000006194,"h":0.0000006365,"l":0.0000006141,"c":0.00000063,"v":3172011.6200890001,"t":1726923600}
+{"o":0.00000063,"h":0.000000631,"l":0.0000006192,"c":0.0000006208,"v":5000000.0,"t":1726927200}
+{"o":0.0000006208,"h":0.0000008199,"l":0.0000006117,"c":0.0000008157,"v":26511020.4781959988,"t":1726930800}
+{"o":0.0000008157,"h":0.0000008216,"l":0.0000007424,"c":0.0000007439,"v":9037698.2524429988,"t":1726934400}
+{"o":0.0000007439,"h":0.0000007728,"l":0.0000007402,"c":0.0000007697,"v":3831509.2708129999,"t":1726938000}
+{"o":0.0000007697,"h":0.0000007765,"l":0.0000007631,"c":0.0000007684,"v":2412524.7181509999,"t":1726941600}
+{"o":0.0000007684,"h":0.0000009803,"l":0.0000007582,"c":0.0000009797,"v":42668163.2979489937,"t":1726945200}
+{"o":0.0000009797,"h":0.0000010608,"l":0.0000009719,"c":0.0000010583,"v":9030716.2468480002,"t":1726948800}
+{"o":0.0000010583,"h":0.0000015379,"l":0.0000009958,"c":0.0000012289,"v":74715735.2549210042,"t":1726952400}
+{"o":0.0000012289,"h":0.0000012292,"l":0.0000010597,"c":0.0000010597,"v":12076923.6437459998,"t":1726956000}
+{"o":0.0000010597,"h":0.000001141,"l":0.0000010508,"c":0.0000011324,"v":4172425.4655569997,"t":1726959600}
+{"o":0.0000011324,"h":0.0000011474,"l":0.000000975,"c":0.0000010891,"v":20248937.2384170033,"t":1726963200}
+{"o":0.0000010891,"h":0.0000010982,"l":0.0000010122,"c":0.0000010196,"v":5025528.5243849996,"t":1726966800}
+{"o":0.0000010196,"h":0.0000010492,"l":0.0000010091,"c":0.0000010453,"v":6283005.1036289996,"t":1726970400}
+{"o":0.0000010453,"h":0.0000010466,"l":0.000001039,"c":0.0000010401,"v":5000000.0,"t":1726974000}
+{"o":0.0000010401,"h":0.0000010408,"l":0.0000010107,"c":0.0000010145,"v":509093.437082,"t":1726977600}
+{"o":0.0000010145,"h":0.0000010236,"l":0.0000010027,"c":0.0000010118,"v":466634.403179,"t":1726981200}
+{"o":0.0000010118,"h":0.0000010175,"l":0.0000010034,"c":0.0000010106,"v":6859.72832,"t":1726984800}
+{"o":0.0000010106,"h":0.0000010115,"l":0.0000009773,"c":0.0000009773,"v":2090000.0,"t":1726988400}
+{"o":0.0000009773,"h":0.0000009792,"l":0.0000009746,"c":0.0000009767,"v":0.0,"t":1726992000}
+{"o":0.0000009767,"h":0.0000009922,"l":0.0000009762,"c":0.000000992,"v":0.0,"t":1726995600}
+{"o":0.000000992,"h":0.0000009961,"l":0.0000007908,"c":0.0000007936,"v":16622777.2769769989,"t":1726999200}
+{"o":0.0000007936,"h":0.0000007987,"l":0.000000793,"c":0.0000007946,"v":0.0,"t":1727002800}
+{"o":0.0000007946,"h":0.0000007973,"l":0.0000007929,"c":0.0000007952,"v":8384.598894,"t":1727006400}
+{"o":0.0000007952,"h":0.0000008035,"l":0.0000007931,"c":0.0000008002,"v":17378.151094,"t":1727010000}
+{"o":0.0000008002,"h":0.0000008147,"l":0.0000007606,"c":0.0000007648,"v":8561325.1110810004,"t":1727013600}
+{"o":0.0000007648,"h":0.0000008386,"l":0.0000007362,"c":0.0000008343,"v":43138590.3453010023,"t":1727017200}
+{"o":0.0000008343,"h":0.0000008386,"l":0.0000007528,"c":0.0000007544,"v":7763365.9593930002,"t":1727020800}
+{"o":0.0000007544,"h":0.0000007545,"l":0.0000007312,"c":0.0000007351,"v":1047607.098747,"t":1727024400}
+{"o":0.0000007351,"h":0.0000007416,"l":0.000000735,"c":0.0000007396,"v":0.0,"t":1727028000}
+{"o":0.0000007396,"h":0.0000007441,"l":0.0000007303,"c":0.0000007358,"v":851272.13082,"t":1727031600}
+{"o":0.0000007358,"h":0.0000007378,"l":0.0000007282,"c":0.0000007324,"v":977887.326922,"t":1727035200}
+{"o":0.0000007324,"h":0.0000007534,"l":0.0000007246,"c":0.0000007403,"v":4597844.2374329995,"t":1727038800}
+{"o":0.0000007403,"h":0.0000007442,"l":0.0000007208,"c":0.000000722,"v":0.0,"t":1727042400}
+{"o":0.000000722,"h":0.000000744,"l":0.0000007208,"c":0.0000007418,"v":5868161.7134450004,"t":1727046000}
+{"o":0.0000007418,"h":0.0000007547,"l":0.0000007093,"c":0.0000007138,"v":7868161.7134450004,"t":1727049600}
+{"o":0.0000007138,"h":0.0000007146,"l":0.0000006978,"c":0.0000007023,"v":705503.365019,"t":1727053200}
+{"o":0.0000007023,"h":0.0000007063,"l":0.0000007009,"c":0.0000007022,"v":0.0,"t":1727056800}
+{"o":0.0000007022,"h":0.0000007208,"l":0.0000006887,"c":0.0000007089,"v":1808018.4909069999,"t":1727060400}
+{"o":0.0000007089,"h":0.0000007149,"l":0.0000007069,"c":0.0000007126,"v":0.0,"t":1727064000}
+{"o":0.0000007126,"h":0.0000007175,"l":0.0000007002,"c":0.0000007025,"v":8384.598894,"t":1727067600}
+{"o":0.0000007025,"h":0.0000007131,"l":0.0000006914,"c":0.0000006931,"v":4153650.5097340001,"t":1727071200}
+{"o":0.0000006931,"h":0.0000007018,"l":0.0000006722,"c":0.0000006794,"v":408755.791687,"t":1727074800}
+{"o":0.0000006794,"h":0.0000006894,"l":0.0000006438,"c":0.0000006525,"v":4333102.4956959998,"t":1727078400}
+{"o":0.0000006525,"h":0.0000006593,"l":0.0000006464,"c":0.0000006508,"v":1300434.5636849999,"t":1727082000}
+{"o":0.0000006508,"h":0.0000006622,"l":0.0000006504,"c":0.0000006602,"v":1518811.8481660001,"t":1727085600}
+{"o":0.0000006602,"h":0.0000006871,"l":0.0000006596,"c":0.0000006835,"v":3537215.596537,"t":1727089200}
+{"o":0.0000006835,"h":0.0000007217,"l":0.0000006808,"c":0.0000007191,"v":4722443.7283140002,"t":1727092800}
+{"o":0.0000007191,"h":0.0000007217,"l":0.0000007145,"c":0.0000007181,"v":69935.361419,"t":1727096400}
+{"o":0.0000007181,"h":0.0000007489,"l":0.0000007065,"c":0.000000744,"v":2698070.8252249998,"t":1727100000}
+{"o":0.000000744,"h":0.0000007493,"l":0.0000007331,"c":0.0000007365,"v":92438.179016,"t":1727103600}
+{"o":0.0000007365,"h":0.0000007455,"l":0.0000007231,"c":0.0000007323,"v":2366385.466703,"t":1727107200}
+{"o":0.0000007323,"h":0.0000007345,"l":0.0000007296,"c":0.0000007308,"v":0.0,"t":1727110800}
+{"o":0.0000007308,"h":0.0000007312,"l":0.0000007148,"c":0.0000007166,"v":681873.100542,"t":1727114400}
+{"o":0.0000007166,"h":0.0000007204,"l":0.0000007152,"c":0.0000007197,"v":0.0,"t":1727118000}
+{"o":0.0000007197,"h":0.0000007211,"l":0.000000717,"c":0.0000007186,"v":27857.577312,"t":1727121600}
+{"o":0.0000007186,"h":0.0000007229,"l":0.0000007138,"c":0.0000007148,"v":0.0,"t":1727125200}
+{"o":0.0000007148,"h":0.000000717,"l":0.0000007129,"c":0.0000007135,"v":0.0,"t":1727128800}
+{"o":0.0000007135,"h":0.0000007154,"l":0.0000007095,"c":0.0000007116,"v":0.0,"t":1727132400}
+{"o":0.0000007116,"h":0.0000007199,"l":0.0000007095,"c":0.0000007161,"v":0.0,"t":1727136000}
+{"o":0.0000007161,"h":0.0000007231,"l":0.0000007097,"c":0.0000007167,"v":69013.126528,"t":1727139600}
+{"o":0.0000007167,"h":0.0000007222,"l":0.0000006888,"c":0.0000006895,"v":2784167.0736079998,"t":1727143200}
+{"o":0.0000006895,"h":0.0000006992,"l":0.0000006883,"c":0.000000692,"v":114538.858292,"t":1727146800}
+{"o":0.000000692,"h":0.0000007017,"l":0.0000006893,"c":0.0000006999,"v":116909.276873,"t":1727150400}
+{"o":0.0000006999,"h":0.0000007005,"l":0.000000695,"c":0.0000006965,"v":19635.842931,"t":1727154000}
+{"o":0.0000006965,"h":0.0000006988,"l":0.0000006942,"c":0.0000006963,"v":208109.642456,"t":1727157600}
+{"o":0.0000006963,"h":0.0000006976,"l":0.0000006912,"c":0.0000006927,"v":500000.0,"t":1727161200}
+{"o":0.0000006927,"h":0.0000006931,"l":0.0000006763,"c":0.0000006785,"v":1782028.3170699999,"t":1727164800}
+{"o":0.0000006785,"h":0.0000006869,"l":0.0000006188,"c":0.0000006279,"v":7974184.2115899995,"t":1727168400}
+{"o":0.0000006279,"h":0.0000006395,"l":0.0000006252,"c":0.0000006378,"v":2948927.894117,"t":1727172000}
+{"o":0.0000006378,"h":0.0000006458,"l":0.0000006375,"c":0.0000006436,"v":31489.623,"t":1727175600}
+{"o":0.0000006436,"h":0.0000006443,"l":0.0000006356,"c":0.0000006404,"v":1000000.0,"t":1727179200}
+{"o":0.0000006404,"h":0.000000642,"l":0.0000006353,"c":0.00000064,"v":0.0,"t":1727182800}
+{"o":0.00000064,"h":0.0000006543,"l":0.0000006289,"c":0.0000006365,"v":327322.039334,"t":1727186400}
+{"o":0.0000006365,"h":0.0000006481,"l":0.0000006346,"c":0.0000006456,"v":465786.539158,"t":1727190000}
+{"o":0.0000006456,"h":0.0000006463,"l":0.0000006405,"c":0.0000006413,"v":0.0,"t":1727193600}
+{"o":0.0000006413,"h":0.000000642,"l":0.0000006033,"c":0.0000006075,"v":6521939.100412,"t":1727197200}
+{"o":0.0000006075,"h":0.000000611,"l":0.0000005725,"c":0.0000005754,"v":4017319.7961590001,"t":1727200800}
+{"o":0.0000005754,"h":0.000000577,"l":0.0000005667,"c":0.0000005701,"v":0.0,"t":1727204400}
+{"o":0.0000005701,"h":0.0000005715,"l":0.0000005262,"c":0.0000005381,"v":13137564.884934999,"t":1727208000}
+{"o":0.0000005381,"h":0.0000005396,"l":0.0000005365,"c":0.0000005373,"v":0.0,"t":1727211600}
+{"o":0.0000005373,"h":0.0000005579,"l":0.0000005191,"c":0.000000541,"v":728687.247493,"t":1727215200}
+{"o":0.000000541,"h":0.0000005447,"l":0.0000005176,"c":0.0000005213,"v":6412707.5882400004,"t":1727218800}
+{"o":0.0000005213,"h":0.0000005248,"l":0.0000005185,"c":0.0000005239,"v":0.0,"t":1727222400}
+{"o":0.0000005239,"h":0.0000005245,"l":0.0000005037,"c":0.000000509,"v":28698.27647,"t":1727226000}
+{"o":0.000000509,"h":0.0000005323,"l":0.0000005082,"c":0.0000005321,"v":4487050.4954190003,"t":1727229600}
+{"o":0.0000005321,"h":0.0000005338,"l":0.0000005236,"c":0.0000005251,"v":566154.271976,"t":1727233200}
+{"o":0.0000005251,"h":0.0000005337,"l":0.0000005243,"c":0.0000005299,"v":217961.027541,"t":1727236800}
+{"o":0.0000005299,"h":0.0000005482,"l":0.0000005246,"c":0.0000005479,"v":4459913.5934839994,"t":1727240400}
+{"o":0.0000005479,"h":0.000000551,"l":0.0000005455,"c":0.0000005498,"v":145820.680873,"t":1727244000}
+{"o":0.0000005498,"h":0.0000005726,"l":0.0000005489,"c":0.0000005686,"v":3407745.6120279995,"t":1727247600}
+{"o":0.0000005686,"h":0.0000005943,"l":0.0000005661,"c":0.0000005918,"v":5190397.9223209992,"t":1727251200}
+{"o":0.0000005918,"h":0.0000005947,"l":0.0000005904,"c":0.0000005944,"v":16846.562226,"t":1727254800}
+{"o":0.0000005944,"h":0.000000596,"l":0.000000592,"c":0.0000005937,"v":0.0,"t":1727258400}
+{"o":0.0000005937,"h":0.0000005941,"l":0.0000005899,"c":0.00000059,"v":0.0,"t":1727262000}
+{"o":0.00000059,"h":0.0000005944,"l":0.0000005898,"c":0.0000005941,"v":0.0,"t":1727265600}
+{"o":0.0000005941,"h":0.000000595,"l":0.0000005902,"c":0.0000005908,"v":0.0,"t":1727269200}
+{"o":0.0000005908,"h":0.0000005913,"l":0.0000005863,"c":0.0000005868,"v":0.0,"t":1727272800}
+{"o":0.0000005868,"h":0.0000005925,"l":0.0000005823,"c":0.0000005921,"v":0.0,"t":1727276400}
+{"o":0.0000005921,"h":0.0000006406,"l":0.0000005466,"c":0.0000006352,"v":22419934.3027419969,"t":1727280000}
+{"o":0.0000006352,"h":0.0000006465,"l":0.0000006344,"c":0.0000006441,"v":0.0,"t":1727283600}
+{"o":0.0000006441,"h":0.0000006449,"l":0.0000005718,"c":0.0000005856,"v":1869200.3925989999,"t":1727287200}
+{"o":0.0000005856,"h":0.0000005881,"l":0.0000005831,"c":0.0000005878,"v":0.0,"t":1727290800}
+{"o":0.0000005878,"h":0.0000005878,"l":0.0000005842,"c":0.0000005866,"v":0.0,"t":1727294400}
+{"o":0.0000005866,"h":0.0000005899,"l":0.0000005862,"c":0.0000005893,"v":0.0,"t":1727298000}
+{"o":0.0000005893,"h":0.0000005937,"l":0.0000005888,"c":0.0000005911,"v":0.0,"t":1727301600}
+{"o":0.0000005911,"h":0.0000005986,"l":0.0000005908,"c":0.000000596,"v":0.0,"t":1727305200}
+{"o":0.000000596,"h":0.0000006018,"l":0.0000005931,"c":0.0000005987,"v":0.0,"t":1727308800}
+{"o":0.0000005987,"h":0.0000006002,"l":0.0000005941,"c":0.0000005943,"v":0.0,"t":1727312400}
+{"o":0.0000005943,"h":0.0000005949,"l":0.0000005905,"c":0.0000005907,"v":0.0,"t":1727316000}
+{"o":0.0000005907,"h":0.0000007062,"l":0.0000005894,"c":0.0000006638,"v":19332722.559256006,"t":1727319600}
+{"o":0.0000006638,"h":0.0000006783,"l":0.0000006627,"c":0.0000006713,"v":2206427.408909,"t":1727323200}
+{"o":0.0000006713,"h":0.0000006799,"l":0.0000006655,"c":0.0000006693,"v":1221642.4997,"t":1727326800}
+{"o":0.0000006693,"h":0.000000676,"l":0.0000006636,"c":0.0000006726,"v":471715.597,"t":1727330400}
+{"o":0.0000006726,"h":0.0000006731,"l":0.000000667,"c":0.0000006677,"v":0.0,"t":1727334000}
+{"o":0.0000006677,"h":0.0000007291,"l":0.0000006667,"c":0.0000007219,"v":3536792.6156569999,"t":1727337600}
+{"o":0.0000007219,"h":0.000000726,"l":0.0000007188,"c":0.000000725,"v":284609.411963,"t":1727341200}
+{"o":0.000000725,"h":0.0000007254,"l":0.0000007058,"c":0.0000007085,"v":1137558.7371119999,"t":1727344800}
+{"o":0.0000007085,"h":0.0000007128,"l":0.0000007034,"c":0.0000007044,"v":883741.951725,"t":1727348400}
+{"o":0.0000007044,"h":0.0000007124,"l":0.000000701,"c":0.0000007121,"v":562988.844617,"t":1727352000}
+{"o":0.0000007121,"h":0.0000007185,"l":0.0000007101,"c":0.0000007152,"v":834958.7746069999,"t":1727355600}
+{"o":0.0000007152,"h":0.0000007539,"l":0.0000006981,"c":0.000000747,"v":3643899.7628580001,"t":1727359200}
+{"o":0.000000747,"h":0.0000009292,"l":0.0000007251,"c":0.0000007976,"v":45480068.1499490067,"t":1727362800}
+{"o":0.0000007976,"h":0.0000009106,"l":0.0000007916,"c":0.0000009103,"v":10898674.6680579986,"t":1727366400}
+{"o":0.0000009103,"h":0.0000010589,"l":0.0000008541,"c":0.0000010208,"v":19915385.8726280034,"t":1727370000}
+{"o":0.0000010208,"h":0.0000010279,"l":0.0000009635,"c":0.0000009684,"v":5668363.5917240009,"t":1727373600}
+{"o":0.0000009684,"h":0.0000010013,"l":0.0000009669,"c":0.0000010012,"v":12346.725609,"t":1727377200}
+{"o":0.0000010012,"h":0.0000010084,"l":0.0000009565,"c":0.0000009673,"v":2738125.2674329998,"t":1727380800}
+{"o":0.0000009673,"h":0.0000009679,"l":0.0000006858,"c":0.0000007509,"v":18039467.3038810007,"t":1727384400}
+{"o":0.0000007509,"h":0.0000007513,"l":0.0000007329,"c":0.0000007331,"v":429122.664475,"t":1727388000}
+{"o":0.0000007331,"h":0.0000007444,"l":0.0000007244,"c":0.0000007282,"v":1900000.0,"t":1727391600}
+{"o":0.0000007282,"h":0.0000007315,"l":0.0000006882,"c":0.0000006889,"v":3680324.6950900001,"t":1727395200}
+{"o":0.0000006889,"h":0.0000006977,"l":0.0000006796,"c":0.0000006856,"v":1039299.874455,"t":1727398800}
+{"o":0.0000006856,"h":0.00000069,"l":0.0000006548,"c":0.0000006593,"v":5246572.6159759993,"t":1727402400}
+{"o":0.0000006593,"h":0.0000006696,"l":0.000000611,"c":0.0000006113,"v":24077356.6902440004,"t":1727406000}
+{"o":0.0000006113,"h":0.0000006288,"l":0.0000005452,"c":0.0000006238,"v":29794274.2153189965,"t":1727409600}
+{"o":0.0000006238,"h":0.0000006353,"l":0.0000006106,"c":0.0000006123,"v":5666279.9650460007,"t":1727413200}
+{"o":0.0000006123,"h":0.0000006204,"l":0.0000006022,"c":0.0000006184,"v":4214618.695665,"t":1727416800}
+{"o":0.0000006184,"h":0.0000006219,"l":0.0000005999,"c":0.0000006055,"v":4638008.1682639997,"t":1727420400}
+{"o":0.0000006055,"h":0.0000006057,"l":0.0000005761,"c":0.0000005785,"v":2656879.3261660002,"t":1727424000}
+{"o":0.0000005785,"h":0.0000005805,"l":0.000000575,"c":0.0000005801,"v":0.0,"t":1727427600}
+{"o":0.0000005801,"h":0.000000587,"l":0.0000005765,"c":0.0000005868,"v":0.0,"t":1727431200}
+{"o":0.0000005868,"h":0.0000005884,"l":0.0000005723,"c":0.0000005747,"v":138957.182988,"t":1727434800}
+{"o":0.0000005747,"h":0.0000005766,"l":0.0000005691,"c":0.0000005702,"v":0.0,"t":1727438400}
+{"o":0.0000005702,"h":0.000000576,"l":0.0000005697,"c":0.0000005712,"v":0.0,"t":1727442000}
+{"o":0.0000005712,"h":0.0000006689,"l":0.0000005568,"c":0.0000006504,"v":13212843.7422449999,"t":1727445600}
+{"o":0.0000006504,"h":0.0000009223,"l":0.0000006452,"c":0.0000008874,"v":41425931.4460309967,"t":1727449200}
+{"o":0.0000008874,"h":0.00000101,"l":0.0000008844,"c":0.0000009469,"v":11217279.1510929987,"t":1727452800}
+{"o":0.0000009469,"h":0.0000009607,"l":0.0000008605,"c":0.000000869,"v":6718152.9618479991,"t":1727456400}
+{"o":0.000000869,"h":0.0000008733,"l":0.0000008402,"c":0.0000008403,"v":2975105.1318089999,"t":1727460000}
+{"o":0.0000008403,"h":0.000000847,"l":0.000000799,"c":0.0000008052,"v":7346069.8589129997,"t":1727463600}
+{"o":0.0000008052,"h":0.0000008135,"l":0.0000007793,"c":0.0000008097,"v":5376400.3747580005,"t":1727467200}
+{"o":0.0000008097,"h":0.0000008762,"l":0.0000008042,"c":0.000000875,"v":8897075.3112989999,"t":1727470800}
+{"o":0.000000875,"h":0.0000009675,"l":0.0000008715,"c":0.0000009592,"v":8587086.2136860006,"t":1727474400}
+{"o":0.0000009592,"h":0.0000009691,"l":0.0000009541,"c":0.0000009584,"v":255317.858554,"t":1727478000}
+{"o":0.0000009584,"h":0.0000009587,"l":0.0000007499,"c":0.0000007708,"v":27479801.5956230015,"t":1727481600}
+{"o":0.0000007708,"h":0.0000014358,"l":0.0000007688,"c":0.0000013033,"v":64391685.1072909981,"t":1727485200}
+{"o":0.0000013033,"h":0.0000015449,"l":0.0000012961,"c":0.0000014732,"v":17199334.9205499999,"t":1727488800}
+{"o":0.0000014732,"h":0.0000015307,"l":0.0000013043,"c":0.0000015177,"v":17225924.9286879972,"t":1727492400}
+{"o":0.0000015177,"h":0.0000015276,"l":0.0000013924,"c":0.0000013969,"v":6690915.9387370013,"t":1727496000}
+{"o":0.0000013969,"h":0.000001404,"l":0.0000013708,"c":0.0000013792,"v":232207.326442,"t":1727499600}
+{"o":0.0000013792,"h":0.0000013933,"l":0.0000013705,"c":0.0000013915,"v":420030.2993900001,"t":1727503200}
+{"o":0.0000013915,"h":0.0000013956,"l":0.0000013271,"c":0.0000013315,"v":3206246.1206280002,"t":1727506800}
+{"o":0.0000013315,"h":0.0000013406,"l":0.0000012559,"c":0.0000012648,"v":2635239.0372870001,"t":1727510400}
+{"o":0.0000012648,"h":0.0000012682,"l":0.0000012451,"c":0.0000012538,"v":109523.123374,"t":1727514000}
+{"o":0.0000012538,"h":0.0000013256,"l":0.0000012478,"c":0.000001262,"v":5747814.1748259999,"t":1727517600}
+{"o":0.000001262,"h":0.0000015955,"l":0.0000012609,"c":0.0000015745,"v":18875020.190175999,"t":1727521200}
+{"o":0.0000015745,"h":0.0000015815,"l":0.0000015107,"c":0.0000015131,"v":2687715.5875430005,"t":1727524800}
+{"o":0.0000015131,"h":0.000001619,"l":0.000001487,"c":0.0000016109,"v":6909914.2634450002,"t":1727528400}
+{"o":0.0000016109,"h":0.0000018148,"l":0.0000016004,"c":0.0000016667,"v":16987215.3033169992,"t":1727532000}
+{"o":0.0000016667,"h":0.0000017918,"l":0.0000016216,"c":0.0000017669,"v":12357867.6140819974,"t":1727535600}
+{"o":0.0000017669,"h":0.0000018393,"l":0.0000017121,"c":0.0000017188,"v":7550882.2688830001,"t":1727539200}
+{"o":0.0000017188,"h":0.0000017203,"l":0.0000016217,"c":0.0000016448,"v":3583905.3834809996,"t":1727542800}
+{"o":0.0000016448,"h":0.0000019842,"l":0.0000016396,"c":0.0000018832,"v":18268281.736380998,"t":1727546400}
+{"o":0.0000018832,"h":0.0000021809,"l":0.0000018578,"c":0.0000020993,"v":29712350.6800670028,"t":1727550000}
+{"o":0.0000020993,"h":0.0000021033,"l":0.0000019339,"c":0.0000020256,"v":7361414.6582780005,"t":1727553600}
+{"o":0.0000020256,"h":0.0000021813,"l":0.0000020225,"c":0.0000020673,"v":7546380.1036980003,"t":1727557200}
+{"o":0.0000020673,"h":0.0000020735,"l":0.0000017557,"c":0.0000017587,"v":7929927.1219350006,"t":1727560800}
+{"o":0.0000017587,"h":0.0000018005,"l":0.0000017559,"c":0.0000017935,"v":2035472.055868,"t":1727564400}
+{"o":0.0000017935,"h":0.0000018794,"l":0.0000017832,"c":0.0000018434,"v":3954230.3499610005,"t":1727568000}
+{"o":0.0000018434,"h":0.0000026804,"l":0.0000018286,"c":0.0000025229,"v":46118163.6274560094,"t":1727571600}
+{"o":0.0000025229,"h":0.0000026283,"l":0.0000024531,"c":0.0000025481,"v":6625972.0409049997,"t":1727575200}
+{"o":0.0000025481,"h":0.0000025592,"l":0.0000022582,"c":0.0000022606,"v":8945359.7411549985,"t":1727578800}
+{"o":0.0000022606,"h":0.0000022748,"l":0.0000021803,"c":0.00000219,"v":1037413.7589489999,"t":1727582400}
+{"o":0.00000219,"h":0.0000022042,"l":0.0000021154,"c":0.0000021971,"v":2682652.7481810004,"t":1727586000}
+{"o":0.0000021971,"h":0.0000023533,"l":0.0000021927,"c":0.0000022923,"v":4208739.0907010008,"t":1727589600}
+{"o":0.0000022923,"h":0.0000023047,"l":0.0000022857,"c":0.0000022986,"v":11204.801918,"t":1727593200}
+{"o":0.0000022986,"h":0.0000023041,"l":0.0000022573,"c":0.0000022656,"v":570180.8240799999,"t":1727596800}
+{"o":0.0000022656,"h":0.0000022691,"l":0.0000022554,"c":0.0000022655,"v":25967.856425,"t":1727600400}
+{"o":0.0000022655,"h":0.0000022916,"l":0.0000022512,"c":0.0000022536,"v":369712.457785,"t":1727604000}
+{"o":0.0000022536,"h":0.0000022709,"l":0.0000022433,"c":0.0000022611,"v":5643.067477,"t":1727607600}
+{"o":0.0000022611,"h":0.0000022699,"l":0.000002238,"c":0.0000022533,"v":239791.319763,"t":1727611200}
+{"o":0.0000022533,"h":0.0000022815,"l":0.0000022338,"c":0.0000022559,"v":226779.772088,"t":1727614800}
+{"o":0.0000022559,"h":0.0000022653,"l":0.0000020582,"c":0.0000020665,"v":5232149.277551,"t":1727618400}
+{"o":0.0000020665,"h":0.0000020731,"l":0.0000019749,"c":0.0000019779,"v":2977836.3058440001,"t":1727622000}
+{"o":0.0000019779,"h":0.0000019857,"l":0.0000018386,"c":0.0000018416,"v":3725776.2626320003,"t":1727625600}
+{"o":0.0000018416,"h":0.000001886,"l":0.0000018327,"c":0.0000018817,"v":1417891.154294,"t":1727629200}
+{"o":0.0000018817,"h":0.0000018828,"l":0.0000017019,"c":0.0000017054,"v":5857324.9274819987,"t":1727632800}
+{"o":0.0000017054,"h":0.0000017102,"l":0.0000016528,"c":0.0000016942,"v":4665822.6900220001,"t":1727636400}
+{"o":0.0000016942,"h":0.0000018042,"l":0.0000016804,"c":0.0000017921,"v":2408750.7898800001,"t":1727640000}
+{"o":0.0000017921,"h":0.0000018697,"l":0.0000017752,"c":0.0000018607,"v":2657521.1617780002,"t":1727643600}
+{"o":0.0000018607,"h":0.0000018856,"l":0.0000018519,"c":0.0000018761,"v":688797.7737700001,"t":1727647200}
+{"o":0.0000018761,"h":0.000001899,"l":0.000001859,"c":0.0000018684,"v":1288620.304513,"t":1727650800}
+{"o":0.0000018684,"h":0.0000018899,"l":0.0000015894,"c":0.000001593,"v":14492377.0489879996,"t":1727654400}
+{"o":0.000001593,"h":0.0000016095,"l":0.0000014119,"c":0.0000014346,"v":9181360.5121810008,"t":1727658000}
+{"o":0.0000014346,"h":0.0000016011,"l":0.0000014298,"c":0.0000015813,"v":7799111.7710289992,"t":1727661600}
+{"o":0.0000015813,"h":0.0000015892,"l":0.0000015594,"c":0.0000015671,"v":190482.45461,"t":1727665200}
+{"o":0.0000015671,"h":0.0000015789,"l":0.0000015617,"c":0.0000015712,"v":298818.425979,"t":1727668800}
+{"o":0.0000015712,"h":0.0000015736,"l":0.0000014369,"c":0.0000014454,"v":4835955.2742560012,"t":1727672400}
+{"o":0.0000014454,"h":0.0000014496,"l":0.0000012812,"c":0.0000013087,"v":10041799.3623040002,"t":1727676000}
+{"o":0.0000013087,"h":0.0000013461,"l":0.0000012979,"c":0.0000013411,"v":1319701.8750499999,"t":1727679600}
+{"o":0.0000013411,"h":0.0000013485,"l":0.0000011498,"c":0.0000011882,"v":14061836.8808000032,"t":1727683200}
+{"o":0.0000011882,"h":0.0000013434,"l":0.0000011618,"c":0.0000013083,"v":14380185.2538690027,"t":1727686800}
+{"o":0.0000013083,"h":0.0000014097,"l":0.0000013047,"c":0.0000013996,"v":9142338.0963599999,"t":1727690400}
+{"o":0.0000013996,"h":0.0000015233,"l":0.0000013876,"c":0.0000014333,"v":6105206.9400700005,"t":1727694000}
+{"o":0.0000014333,"h":0.0000014407,"l":0.0000013682,"c":0.0000013745,"v":357687.464825,"t":1727697600}
+{"o":0.0000013745,"h":0.0000013969,"l":0.0000013692,"c":0.0000013935,"v":287551.453336,"t":1727701200}
+{"o":0.0000013935,"h":0.0000014028,"l":0.0000013273,"c":0.0000013463,"v":3763873.6050669998,"t":1727704800}
+{"o":0.0000013463,"h":0.0000013754,"l":0.0000013334,"c":0.0000013749,"v":729053.908376,"t":1727708400}
+{"o":0.0000013749,"h":0.000001376,"l":0.0000013644,"c":0.0000013677,"v":730899.706065,"t":1727712000}
+{"o":0.0000013677,"h":0.0000013728,"l":0.0000013603,"c":0.0000013605,"v":0.0,"t":1727715600}
+{"o":0.0000013605,"h":0.0000013965,"l":0.0000013521,"c":0.000001359,"v":5796106.9295690004,"t":1727719200}
+{"o":0.000001359,"h":0.0000013663,"l":0.0000012712,"c":0.0000012735,"v":2889690.3278399999,"t":1727722800}
+{"o":0.0000012735,"h":0.0000012746,"l":0.0000012578,"c":0.0000012592,"v":300000.0,"t":1727726400}
+{"o":0.0000012592,"h":0.0000012735,"l":0.0000012528,"c":0.0000012689,"v":307106.982254,"t":1727730000}
+{"o":0.0000012689,"h":0.00000128,"l":0.0000012465,"c":0.0000012775,"v":2709451.3669159999,"t":1727733600}
+{"o":0.0000012775,"h":0.0000014167,"l":0.0000012769,"c":0.0000014097,"v":5627976.9368479997,"t":1727737200}
+{"o":0.0000014097,"h":0.0000015658,"l":0.000001392,"c":0.000001513,"v":8100348.3811080009,"t":1727740800}
+{"o":0.000001513,"h":0.0000016006,"l":0.0000015077,"c":0.0000015968,"v":7267729.3417480001,"t":1727744400}
+{"o":0.0000015968,"h":0.000001622,"l":0.0000015903,"c":0.0000015961,"v":798354.1934560001,"t":1727748000}
+{"o":0.0000015961,"h":0.0000016506,"l":0.0000015818,"c":0.0000016012,"v":3518534.1202219999,"t":1727751600}
+{"o":0.0000016012,"h":0.0000016039,"l":0.0000014848,"c":0.0000014941,"v":5467565.2536829999,"t":1727755200}
+{"o":0.0000014941,"h":0.0000015002,"l":0.000001493,"c":0.0000014963,"v":0.0,"t":1727758800}
+{"o":0.0000014963,"h":0.0000014963,"l":0.0000014604,"c":0.000001463,"v":1293606.9282160001,"t":1727762400}
+{"o":0.000001463,"h":0.0000014691,"l":0.0000014552,"c":0.0000014563,"v":30000.0,"t":1727766000}
+{"o":0.0000014563,"h":0.0000014922,"l":0.0000014546,"c":0.0000014748,"v":1799157.2195700002,"t":1727769600}
+{"o":0.0000014748,"h":0.0000014768,"l":0.0000014609,"c":0.0000014666,"v":200482.45461,"t":1727773200}
+{"o":0.0000014666,"h":0.0000015221,"l":0.000001461,"c":0.0000015062,"v":1919086.342739,"t":1727776800}
+{"o":0.0000015062,"h":0.0000015128,"l":0.000001504,"c":0.0000015121,"v":0.0,"t":1727780400}
+{"o":0.0000015121,"h":0.0000015207,"l":0.0000015074,"c":0.0000015178,"v":335038.07668,"t":1727784000}
+{"o":0.0000015178,"h":0.0000015719,"l":0.0000014704,"c":0.0000014946,"v":5868776.9498700006,"t":1727787600}
+{"o":0.0000014946,"h":0.0000015327,"l":0.0000014413,"c":0.0000014767,"v":1793375.2470199999,"t":1727791200}
+{"o":0.0000014767,"h":0.0000015564,"l":0.0000014746,"c":0.0000014883,"v":0.0,"t":1727794800}
+{"o":0.0000014883,"h":0.0000015198,"l":0.0000013721,"c":0.0000013864,"v":3137000.0,"t":1727798400}
+{"o":0.0000013864,"h":0.0000014431,"l":0.0000013351,"c":0.0000013425,"v":988671.4011039999,"t":1727802000}
+{"o":0.0000013425,"h":0.0000014198,"l":0.0000013257,"c":0.0000014084,"v":3309296.8345860001,"t":1727805600}
+{"o":0.0000014084,"h":0.0000014291,"l":0.0000012618,"c":0.0000012821,"v":7046187.4406439997,"t":1727809200}
+{"o":0.0000012821,"h":0.0000013104,"l":0.0000012074,"c":0.0000012404,"v":2254890.404445,"t":1727812800}
+{"o":0.0000012404,"h":0.0000013781,"l":0.0000012296,"c":0.0000013584,"v":6156167.2883660002,"t":1727816400}
+{"o":0.0000013584,"h":0.0000013814,"l":0.0000013181,"c":0.0000013326,"v":1146418.873006,"t":1727820000}
+{"o":0.0000013326,"h":0.0000013379,"l":0.0000013255,"c":0.0000013287,"v":0.0,"t":1727823600}
+{"o":0.0000013287,"h":0.0000016252,"l":0.0000013167,"c":0.0000016126,"v":13884523.5690369979,"t":1727827200}
+{"o":0.0000016126,"h":0.0000016486,"l":0.0000014989,"c":0.0000015035,"v":6057863.7511669993,"t":1727830800}
+{"o":0.0000015035,"h":0.0000016108,"l":0.000001489,"c":0.000001593,"v":5388577.7263670005,"t":1727834400}
+{"o":0.000001593,"h":0.0000016582,"l":0.0000015856,"c":0.0000016513,"v":291602.572676,"t":1727838000}
+{"o":0.0000016513,"h":0.0000016596,"l":0.0000016118,"c":0.0000016184,"v":3008017.491616,"t":1727841600}
+{"o":0.0000016184,"h":0.0000018143,"l":0.0000016129,"c":0.0000018085,"v":7359161.1973000001,"t":1727845200}
+{"o":0.0000018085,"h":0.0000018617,"l":0.000001776,"c":0.0000018361,"v":1206145.3544709999,"t":1727848800}
+{"o":0.0000018361,"h":0.0000018448,"l":0.0000018311,"c":0.0000018433,"v":0.0,"t":1727852400}
+{"o":0.0000018433,"h":0.0000018507,"l":0.0000018344,"c":0.0000018395,"v":0.0,"t":1727856000}
+{"o":0.0000018395,"h":0.0000018858,"l":0.0000017822,"c":0.0000018084,"v":2090334.2272030001,"t":1727859600}
+{"o":0.0000018084,"h":0.0000018127,"l":0.0000017932,"c":0.0000018112,"v":0.0,"t":1727863200}
+{"o":0.0000018112,"h":0.0000018191,"l":0.0000017323,"c":0.0000017392,"v":1483555.422027,"t":1727866800}
+{"o":0.0000017392,"h":0.000001769,"l":0.0000016715,"c":0.0000016973,"v":2342584.705875,"t":1727870400}
+{"o":0.0000016973,"h":0.0000017118,"l":0.0000016705,"c":0.000001674,"v":0.0,"t":1727874000}
+{"o":0.000001674,"h":0.0000016833,"l":0.0000016624,"c":0.0000016817,"v":0.0,"t":1727877600}
+{"o":0.0000016817,"h":0.0000016827,"l":0.0000016519,"c":0.0000016537,"v":300000.0,"t":1727881200}
+{"o":0.0000016537,"h":0.000001788,"l":0.0000016438,"c":0.0000017857,"v":4969245.9752559997,"t":1727884800}
+{"o":0.0000017857,"h":0.0000018012,"l":0.0000017341,"c":0.000001742,"v":1397694.0024529998,"t":1727888400}
+{"o":0.000001742,"h":0.0000017859,"l":0.000001468,"c":0.000001505,"v":9664560.969744999,"t":1727892000}
+{"o":0.000001505,"h":0.0000015745,"l":0.0000014989,"c":0.0000015296,"v":0.0,"t":1727895600}
+{"o":0.0000015296,"h":0.0000015448,"l":0.0000015128,"c":0.0000015203,"v":0.0,"t":1727899200}
+{"o":0.0000015203,"h":0.0000015323,"l":0.0000015134,"c":0.0000015211,"v":0.0,"t":1727902800}
+{"o":0.0000015211,"h":0.0000015362,"l":0.0000014499,"c":0.0000014519,"v":71153.206437,"t":1727906400}
+{"o":0.0000014519,"h":0.0000014979,"l":0.0000014507,"c":0.0000014977,"v":983013.886371,"t":1727910000}
+{"o":0.0000014977,"h":0.0000015182,"l":0.0000014847,"c":0.0000014966,"v":165320.833629,"t":1727913600}
+{"o":0.0000014966,"h":0.0000015289,"l":0.0000014813,"c":0.0000015202,"v":934469.918513,"t":1727917200}
+{"o":0.0000015202,"h":0.0000015239,"l":0.0000015037,"c":0.000001508,"v":27292.747771,"t":1727920800}
+{"o":0.000001508,"h":0.0000015119,"l":0.0000014979,"c":0.000001499,"v":0.0,"t":1727924400}
+{"o":0.000001499,"h":0.00000151,"l":0.0000014989,"c":0.0000015073,"v":0.0,"t":1727928000}
+{"o":0.0000015073,"h":0.0000015188,"l":0.0000015043,"c":0.0000015157,"v":0.0,"t":1727931600}
+{"o":0.0000015157,"h":0.0000015186,"l":0.0000014871,"c":0.0000014929,"v":1887153.9322530001,"t":1727935200}
+{"o":0.0000014929,"h":0.0000015122,"l":0.0000014881,"c":0.0000015112,"v":0.0,"t":1727938800}
+{"o":0.0000015112,"h":0.0000015576,"l":0.0000015098,"c":0.0000015542,"v":0.0,"t":1727942400}
+{"o":0.0000015542,"h":0.0000015637,"l":0.000001445,"c":0.000001457,"v":66300.226932,"t":1727946000}
+{"o":0.000001457,"h":0.0000014626,"l":0.0000014468,"c":0.0000014473,"v":0.0,"t":1727949600}
+{"o":0.0000014473,"h":0.0000016022,"l":0.0000014443,"c":0.0000016007,"v":6499186.7139950003,"t":1727953200}
+{"o":0.0000016007,"h":0.00000162,"l":0.0000016003,"c":0.0000016107,"v":0.0,"t":1727956800}
+{"o":0.0000016107,"h":0.0000016439,"l":0.0000015958,"c":0.0000016136,"v":15631.127962,"t":1727960400}
+{"o":0.0000016136,"h":0.0000016487,"l":0.0000015948,"c":0.0000016424,"v":101516.522495,"t":1727964000}
+{"o":0.0000016424,"h":0.0000016623,"l":0.000001593,"c":0.0000015989,"v":530795.520623,"t":1727967600}
+{"o":0.0000015989,"h":0.000001673,"l":0.0000015868,"c":0.0000016558,"v":1350674.8327200001,"t":1727971200}
+{"o":0.0000016558,"h":0.0000016672,"l":0.0000016351,"c":0.0000016435,"v":0.0,"t":1727974800}
+{"o":0.0000016435,"h":0.0000016537,"l":0.0000015608,"c":0.0000015705,"v":3000000.0,"t":1727978400}
+{"o":0.0000015705,"h":0.0000015826,"l":0.000001555,"c":0.0000015556,"v":0.0,"t":1727982000}
+{"o":0.0000015556,"h":0.0000015717,"l":0.00000155,"c":0.0000015698,"v":0.0,"t":1727985600}
+{"o":0.0000015698,"h":0.00000158,"l":0.0000015571,"c":0.0000015587,"v":0.0,"t":1727989200}
+{"o":0.0000015587,"h":0.0000015668,"l":0.0000015546,"c":0.0000015605,"v":0.0,"t":1727992800}
+{"o":0.0000015605,"h":0.0000015723,"l":0.0000015544,"c":0.0000015629,"v":0.0,"t":1727996400}
+{"o":0.0000015629,"h":0.0000015937,"l":0.0000015555,"c":0.0000015923,"v":667582.635122,"t":1728000000}
+{"o":0.0000015923,"h":0.0000016208,"l":0.0000015625,"c":0.0000015958,"v":650967.772725,"t":1728003600}
+{"o":0.0000015958,"h":0.0000016052,"l":0.0000015813,"c":0.0000015911,"v":880433.216797,"t":1728007200}
+{"o":0.0000015911,"h":0.0000016004,"l":0.0000015894,"c":0.0000015937,"v":0.0,"t":1728010800}
+{"o":0.0000015937,"h":0.0000015937,"l":0.0000014844,"c":0.000001491,"v":3363496.2185530001,"t":1728014400}
+{"o":0.000001491,"h":0.0000014928,"l":0.0000014695,"c":0.0000014723,"v":674244.257122,"t":1728018000}
+{"o":0.0000014723,"h":0.0000014817,"l":0.0000014681,"c":0.0000014798,"v":0.0,"t":1728021600}
+{"o":0.0000014798,"h":0.0000014928,"l":0.000001467,"c":0.0000014728,"v":357271.100658,"t":1728025200}
+{"o":0.0000014728,"h":0.0000014768,"l":0.0000014579,"c":0.0000014686,"v":0.0,"t":1728028800}
+{"o":0.0000014686,"h":0.0000014944,"l":0.000001463,"c":0.0000014919,"v":706425.665022,"t":1728032400}
+{"o":0.0000014919,"h":0.0000014987,"l":0.000001464,"c":0.0000014734,"v":1604080.8424150001,"t":1728036000}
+{"o":0.0000014734,"h":0.0000014734,"l":0.0000014362,"c":0.0000014374,"v":2087597.295594,"t":1728039600}
+{"o":0.0000014374,"h":0.0000014462,"l":0.0000013934,"c":0.0000013941,"v":289932.756949,"t":1728043200}
+{"o":0.0000013941,"h":0.0000014162,"l":0.0000013895,"c":0.0000014084,"v":600000.0,"t":1728046800}
+{"o":0.0000014084,"h":0.0000014397,"l":0.000001356,"c":0.0000013826,"v":1585015.678577,"t":1728050400}
+{"o":0.0000013826,"h":0.0000014156,"l":0.0000013566,"c":0.0000013856,"v":1101024.1014980001,"t":1728054000}
+{"o":0.0000013856,"h":0.0000015116,"l":0.0000013607,"c":0.0000014824,"v":6154714.9262590008,"t":1728057600}
+{"o":0.0000014824,"h":0.0000014971,"l":0.0000014572,"c":0.0000014703,"v":705171.8423520001,"t":1728061200}
+{"o":0.0000014703,"h":0.0000014752,"l":0.0000014086,"c":0.0000014086,"v":2268825.0,"t":1728064800}
+{"o":0.0000014086,"h":0.0000016001,"l":0.000001402,"c":0.0000015963,"v":7431603.8852900006,"t":1728068400}
+{"o":0.0000015963,"h":0.0000016477,"l":0.0000015622,"c":0.0000016373,"v":5359841.0155400001,"t":1728072000}
+{"o":0.0000016373,"h":0.0000016661,"l":0.000001496,"c":0.0000015063,"v":6630942.0011880007,"t":1728075600}
+{"o":0.0000015063,"h":0.0000015172,"l":0.0000015023,"c":0.0000015132,"v":0.0,"t":1728079200}
+{"o":0.0000015132,"h":0.0000016764,"l":0.0000015079,"c":0.0000016659,"v":12560522.7548890002,"t":1728082800}
+{"o":0.0000016659,"h":0.0000016679,"l":0.0000016567,"c":0.0000016567,"v":0.0,"t":1728086400}
+{"o":0.0000016567,"h":0.0000018799,"l":0.0000016565,"c":0.0000018709,"v":26777.871251,"t":1728090000}
+{"o":0.0000018709,"h":0.0000018891,"l":0.0000018683,"c":0.000001886,"v":0.0,"t":1728093600}
+{"o":0.000001886,"h":0.0000018952,"l":0.0000018332,"c":0.0000018403,"v":1873870.224554,"t":1728097200}
+{"o":0.0000018403,"h":0.0000018515,"l":0.000001704,"c":0.0000017093,"v":6707406.0025190003,"t":1728100800}
+{"o":0.0000017093,"h":0.0000017097,"l":0.0000016038,"c":0.0000016044,"v":169626.251822,"t":1728104400}
+{"o":0.0000016044,"h":0.0000016107,"l":0.0000015945,"c":0.000001596,"v":0.0,"t":1728108000}
+{"o":0.000001596,"h":0.0000016059,"l":0.000001593,"c":0.0000016013,"v":0.0,"t":1728111600}
+{"o":0.0000016013,"h":0.0000016288,"l":0.0000015892,"c":0.0000016158,"v":341968.9951769999,"t":1728115200}
+{"o":0.0000016158,"h":0.0000016164,"l":0.0000015746,"c":0.0000015769,"v":1563463.0,"t":1728118800}
+{"o":0.0000015769,"h":0.0000015969,"l":0.0000015715,"c":0.0000015796,"v":208175.16,"t":1728122400}
+{"o":0.0000015796,"h":0.0000015869,"l":0.0000015766,"c":0.000001585,"v":0.0,"t":1728126000}
+{"o":0.000001585,"h":0.0000015861,"l":0.0000015783,"c":0.0000015789,"v":0.0,"t":1728129600}
+{"o":0.0000015789,"h":0.0000015934,"l":0.000001577,"c":0.0000015928,"v":0.0,"t":1728133200}
+{"o":0.0000015928,"h":0.0000015957,"l":0.0000015799,"c":0.0000015887,"v":0.0,"t":1728136800}
+{"o":0.0000015887,"h":0.0000015953,"l":0.0000015652,"c":0.0000015702,"v":100000.001238,"t":1728140400}
+{"o":0.0000015702,"h":0.0000015784,"l":0.0000015687,"c":0.0000015779,"v":0.0,"t":1728144000}
+{"o":0.0000015779,"h":0.0000016239,"l":0.0000015704,"c":0.000001617,"v":3091991.8051140001,"t":1728147600}
+{"o":0.000001617,"h":0.0000016307,"l":0.0000016149,"c":0.000001622,"v":0.0,"t":1728151200}
+{"o":0.000001622,"h":0.0000018185,"l":0.0000016161,"c":0.0000017542,"v":7954639.3145150002,"t":1728154800}
+{"o":0.0000017542,"h":0.0000017688,"l":0.0000017187,"c":0.0000017443,"v":1041339.427209,"t":1728158400}
+{"o":0.0000017443,"h":0.0000017443,"l":0.0000017124,"c":0.0000017196,"v":417847.477031,"t":1728162000}
+{"o":0.0000017196,"h":0.0000017917,"l":0.0000017034,"c":0.0000017748,"v":3006608.4328549998,"t":1728165600}
+{"o":0.0000017748,"h":0.0000017828,"l":0.000001739,"c":0.0000017437,"v":2641494.7530260002,"t":1728169200}
+{"o":0.0000017437,"h":0.0000017509,"l":0.0000015939,"c":0.0000015983,"v":4985190.0034980001,"t":1728172800}
+{"o":0.0000015983,"h":0.0000016576,"l":0.0000011615,"c":0.0000011857,"v":41533025.8733009994,"t":1728176400}
+{"o":0.0000011857,"h":0.0000011906,"l":0.0000011758,"c":0.0000011883,"v":1865996.405022,"t":1728180000}
+{"o":0.0000011883,"h":0.0000011927,"l":0.0000011707,"c":0.0000011815,"v":481751.064606,"t":1728183600}
+{"o":0.0000011815,"h":0.000001187,"l":0.0000011164,"c":0.0000011419,"v":5359081.2479869993,"t":1728187200}
+{"o":0.0000011419,"h":0.0000011959,"l":0.0000011379,"c":0.0000011919,"v":2860446.613438,"t":1728190800}
+{"o":0.0000011919,"h":0.0000011927,"l":0.0000011857,"c":0.0000011883,"v":0.0,"t":1728194400}
+{"o":0.0000011883,"h":0.0000012253,"l":0.0000011853,"c":0.000001224,"v":3102536.4653759999,"t":1728198000}
+{"o":0.000001224,"h":0.000001375,"l":0.0000012171,"c":0.0000013558,"v":7349204.6966799991,"t":1728201600}
+{"o":0.0000013558,"h":0.0000013561,"l":0.0000013469,"c":0.0000013517,"v":0.0,"t":1728205200}
+{"o":0.0000013517,"h":0.0000013553,"l":0.0000013487,"c":0.0000013538,"v":0.0,"t":1728208800}
+{"o":0.0000013538,"h":0.000001355,"l":0.0000013019,"c":0.0000013052,"v":3517397.233215,"t":1728212400}
+{"o":0.0000013052,"h":0.000001306,"l":0.0000012381,"c":0.0000012389,"v":3109397.233215,"t":1728216000}
+{"o":0.0000012389,"h":0.0000012402,"l":0.000001145,"c":0.0000011499,"v":6551982.4904299993,"t":1728219600}
+{"o":0.0000011499,"h":0.0000012829,"l":0.0000011327,"c":0.0000012631,"v":6410211.2328239996,"t":1728223200}
+{"o":0.0000012631,"h":0.0000013191,"l":0.0000012606,"c":0.0000012781,"v":4494365.6786500001,"t":1728226800}
+{"o":0.0000012781,"h":0.0000012939,"l":0.0000012466,"c":0.0000012706,"v":11918828.3463740014,"t":1728230400}
+{"o":0.0000012706,"h":0.0000017908,"l":0.0000012643,"c":0.0000017275,"v":28127884.9463340007,"t":1728234000}
+{"o":0.0000017275,"h":0.0000017275,"l":0.0000015092,"c":0.0000015271,"v":8918083.2269659992,"t":1728237600}
+{"o":0.0000015271,"h":0.0000015337,"l":0.0000014054,"c":0.0000014535,"v":7568463.2388559999,"t":1728241200}
+{"o":0.0000004994,"h":0.0000005614,"l":0.000000121,"c":0.0000002026,"v":1432326726.9668540955,"t":1724004000}
+{"o":0.0000002026,"h":0.0000002029,"l":0.0000000878,"c":0.0000001361,"v":827945282.4819140434,"t":1724007600}
+{"o":0.0000001361,"h":0.0000001571,"l":0.0000001008,"c":0.0000001294,"v":234940443.4457580447,"t":1724011200}
+{"o":0.0000001294,"h":0.0000001659,"l":0.0000001294,"c":0.0000001622,"v":133364907.1750839651,"t":1724014800}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000000926,"c":0.0000000993,"v":128720088.5750210136,"t":1724018400}
+{"o":0.0000000993,"h":0.000000101,"l":0.0000000966,"c":0.0000000982,"v":7671943.493818,"t":1724022000}
+{"o":0.0000000982,"h":0.0000001004,"l":0.0000000912,"c":0.0000001002,"v":30944536.2509180009,"t":1724025600}
+{"o":0.0000001002,"h":0.0000001026,"l":0.0000000996,"c":0.0000001003,"v":14359521.7172810026,"t":1724029200}
+{"o":0.0000001003,"h":0.0000001041,"l":0.0000000997,"c":0.0000001033,"v":6827730.0117570003,"t":1724032800}
+{"o":0.0000001033,"h":0.0000001151,"l":0.0000001028,"c":0.0000001127,"v":55957341.6772620007,"t":1724036400}
+{"o":0.0000001127,"h":0.0000001143,"l":0.0000001121,"c":0.0000001123,"v":8185546.4973070007,"t":1724040000}
+{"o":0.0000001123,"h":0.0000001133,"l":0.0000001098,"c":0.0000001107,"v":871600.360318,"t":1724043600}
+{"o":0.0000001107,"h":0.0000001113,"l":0.0000001095,"c":0.0000001103,"v":913074.5772010001,"t":1724047200}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001091,"c":0.00000011,"v":2633470.772417,"t":1724050800}
+{"o":0.00000011,"h":0.000000294,"l":0.0000000982,"c":0.0000001647,"v":639152210.0082709789,"t":1724054400}
+{"o":0.0000001647,"h":0.0000001707,"l":0.0000001258,"c":0.0000001423,"v":97484788.2617029697,"t":1724058000}
+{"o":0.0000001423,"h":0.0000002361,"l":0.0000001395,"c":0.0000001545,"v":187086127.5679220259,"t":1724061600}
+{"o":0.0000001545,"h":0.0000001707,"l":0.0000001493,"c":0.0000001525,"v":53558197.8056390062,"t":1724065200}
+{"o":0.0000001525,"h":0.0000004832,"l":0.0000001499,"c":0.0000003009,"v":694594646.6456286907,"t":1724068800}
+{"o":0.0000003009,"h":0.0000003028,"l":0.0000001917,"c":0.0000002087,"v":322179938.7575832009,"t":1724072400}
+{"o":0.0000002087,"h":0.000000247,"l":0.0000002021,"c":0.0000002343,"v":57081280.3143680096,"t":1724076000}
+{"o":0.0000002343,"h":0.0000002524,"l":0.0000002208,"c":0.0000002218,"v":32362152.1423889995,"t":1724079600}
+{"o":0.0000002218,"h":0.0000002231,"l":0.0000001702,"c":0.00000019,"v":64769849.5807030126,"t":1724083200}
+{"o":0.00000019,"h":0.0000001913,"l":0.0000001704,"c":0.000000174,"v":27213429.2155220099,"t":1724086800}
+{"o":0.000000174,"h":0.0000003503,"l":0.0000001729,"c":0.0000002722,"v":202551659.7517040372,"t":1724090400}
+{"o":0.0000002722,"h":0.0000003529,"l":0.0000002721,"c":0.0000002994,"v":98250389.4960779995,"t":1724094000}
+{"o":0.0000002994,"h":0.0000003005,"l":0.0000002037,"c":0.0000002553,"v":95793002.1960030049,"t":1724097600}
+{"o":0.0000002553,"h":0.0000003,"l":0.0000002541,"c":0.0000002991,"v":22337417.8509720005,"t":1724101200}
+{"o":0.0000002991,"h":0.000000349,"l":0.0000002974,"c":0.000000307,"v":46797397.7969439924,"t":1724104800}
+{"o":0.000000307,"h":0.0000003124,"l":0.0000002765,"c":0.0000002984,"v":19206334.8113980033,"t":1724108400}
+{"o":0.0000002984,"h":0.0000003002,"l":0.0000002416,"c":0.0000002446,"v":25823331.8695290014,"t":1724112000}
+{"o":0.0000002446,"h":0.0000002591,"l":0.0000002424,"c":0.0000002581,"v":9502323.0420279987,"t":1724115600}
+{"o":0.0000002581,"h":0.0000003115,"l":0.0000002579,"c":0.0000002851,"v":39581660.8286380097,"t":1724119200}
+{"o":0.0000002851,"h":0.0000002947,"l":0.0000002485,"c":0.0000002492,"v":36346941.123190999,"t":1724122800}
+{"o":0.0000002492,"h":0.0000002495,"l":0.0000002431,"c":0.0000002439,"v":3988371.3196769999,"t":1724126400}
+{"o":0.0000002439,"h":0.0000003125,"l":0.000000241,"c":0.0000002999,"v":52868306.1958790198,"t":1724130000}
+{"o":0.0000002999,"h":0.0000003028,"l":0.0000002984,"c":0.0000003022,"v":798268.553727,"t":1724133600}
+{"o":0.0000003022,"h":0.0000003777,"l":0.0000003012,"c":0.0000003765,"v":25383236.6928620003,"t":1724137200}
+{"o":0.0000003765,"h":0.0000007444,"l":0.0000003557,"c":0.0000006714,"v":140307109.6478189826,"t":1724140800}
+{"o":0.0000006714,"h":0.0000017631,"l":0.0000006183,"c":0.0000016261,"v":373085346.2288977504,"t":1724144400}
+{"o":0.0000016261,"h":0.0000018683,"l":0.0000007398,"c":0.0000009276,"v":288680078.2265728116,"t":1724148000}
+{"o":0.0000009276,"h":0.0000009338,"l":0.0000005405,"c":0.0000007653,"v":241757522.7921750247,"t":1724151600}
+{"o":0.0000007653,"h":0.0000008331,"l":0.0000005546,"c":0.0000007187,"v":122818221.0737190545,"t":1724155200}
+{"o":0.0000007187,"h":0.0000014266,"l":0.0000006738,"c":0.0000013569,"v":210021977.925193876,"t":1724158800}
+{"o":0.0000013569,"h":0.0000025617,"l":0.0000008561,"c":0.0000022091,"v":417655475.3614328504,"t":1724162400}
+{"o":0.0000022091,"h":0.000002679,"l":0.0000008458,"c":0.0000012783,"v":545537918.3158173561,"t":1724166000}
+{"o":0.0000012783,"h":0.0000019803,"l":0.0000009133,"c":0.0000019093,"v":200124455.3192938566,"t":1724169600}
+{"o":0.0000019093,"h":0.0000021253,"l":0.000001512,"c":0.0000019488,"v":70508481.1208920032,"t":1724173200}
+{"o":0.0000019488,"h":0.000001969,"l":0.0000010538,"c":0.0000015394,"v":173666296.6067869961,"t":1724176800}
+{"o":0.0000015394,"h":0.0000019423,"l":0.0000011266,"c":0.0000012168,"v":97779344.1610810459,"t":1724180400}
+{"o":0.0000012168,"h":0.0000014381,"l":0.0000010912,"c":0.0000011702,"v":48679627.1063380092,"t":1724184000}
+{"o":0.0000011702,"h":0.0000014753,"l":0.000000825,"c":0.0000009463,"v":87921281.4437440634,"t":1724187600}
+{"o":0.0000009463,"h":0.0000011427,"l":0.000000939,"c":0.0000010209,"v":40589671.3881469965,"t":1724191200}
+{"o":0.0000010209,"h":0.0000022559,"l":0.000001018,"c":0.0000019579,"v":105728192.3062129766,"t":1724194800}
+{"o":0.0000019579,"h":0.0000020108,"l":0.000001606,"c":0.0000016189,"v":34485105.2770320028,"t":1724198400}
+{"o":0.0000016189,"h":0.000001796,"l":0.0000014121,"c":0.0000014138,"v":20174837.7496900037,"t":1724202000}
+{"o":0.0000014138,"h":0.0000015593,"l":0.0000012308,"c":0.0000014177,"v":82038360.4865980297,"t":1724205600}
+{"o":0.0000014177,"h":0.0000015095,"l":0.0000013706,"c":0.0000014321,"v":15939773.4951629993,"t":1724209200}
+{"o":0.0000014321,"h":0.0000014353,"l":0.0000013,"c":0.0000013009,"v":6575039.573175,"t":1724212800}
+{"o":0.0000013009,"h":0.0000013028,"l":0.0000011889,"c":0.0000012083,"v":5922882.161351,"t":1724216400}
+{"o":0.0000012083,"h":0.0000012464,"l":0.000001152,"c":0.0000012165,"v":20979882.1453170031,"t":1724220000}
+{"o":0.0000012165,"h":0.0000014396,"l":0.0000012126,"c":0.0000013328,"v":36214995.3770179972,"t":1724223600}
+{"o":0.0000013328,"h":0.0000013686,"l":0.0000011554,"c":0.0000011665,"v":13359156.1884819996,"t":1724227200}
+{"o":0.0000011665,"h":0.0000011779,"l":0.0000009715,"c":0.0000010306,"v":23078938.5550720021,"t":1724230800}
+{"o":0.0000010306,"h":0.0000010806,"l":0.0000010071,"c":0.0000010424,"v":14589486.7457999997,"t":1724234400}
+{"o":0.0000010424,"h":0.0000012055,"l":0.0000010413,"c":0.0000011234,"v":28858519.858585,"t":1724238000}
+{"o":0.0000011234,"h":0.0000011297,"l":0.0000007018,"c":0.0000008275,"v":113827913.9929159582,"t":1724241600}
+{"o":0.0000008275,"h":0.0000010691,"l":0.000000809,"c":0.000000847,"v":55725547.5923039839,"t":1724245200}
+{"o":0.000000847,"h":0.0000009299,"l":0.000000799,"c":0.0000008984,"v":35462050.5437730029,"t":1724248800}
+{"o":0.0000008984,"h":0.0000009714,"l":0.0000007056,"c":0.000000708,"v":52831989.3072939962,"t":1724252400}
+{"o":0.000000708,"h":0.0000007112,"l":0.0000005842,"c":0.0000006375,"v":53573722.2024429888,"t":1724256000}
+{"o":0.0000006375,"h":0.0000006389,"l":0.0000005496,"c":0.0000005659,"v":26539722.3073650002,"t":1724259600}
+{"o":0.0000005659,"h":0.0000007507,"l":0.0000005595,"c":0.0000006174,"v":55167668.0196119919,"t":1724263200}
+{"o":0.0000006174,"h":0.0000006559,"l":0.0000004627,"c":0.0000004772,"v":75466557.1346520185,"t":1724266800}
+{"o":0.0000004772,"h":0.0000005908,"l":0.0000004742,"c":0.0000005888,"v":21947899.634839993,"t":1724270400}
+{"o":0.0000005888,"h":0.0000006729,"l":0.0000005683,"c":0.0000005696,"v":28681725.3619270027,"t":1724274000}
+{"o":0.0000005696,"h":0.0000006503,"l":0.0000005651,"c":0.0000005975,"v":19606831.7918119989,"t":1724277600}
+{"o":0.0000005975,"h":0.0000008068,"l":0.0000005955,"c":0.0000007917,"v":57376198.1662430167,"t":1724281200}
+{"o":0.0000007917,"h":0.0000009473,"l":0.0000007892,"c":0.0000008108,"v":29334464.2687340043,"t":1724284800}
+{"o":0.0000008108,"h":0.0000010638,"l":0.0000008066,"c":0.0000009914,"v":48944305.6147530004,"t":1724288400}
+{"o":0.0000009914,"h":0.0000010362,"l":0.0000008433,"c":0.0000008565,"v":26929766.8325270005,"t":1724292000}
+{"o":0.0000008565,"h":0.0000008694,"l":0.0000008541,"c":0.0000008612,"v":1391225.9839040001,"t":1724295600}
+{"o":0.0000008612,"h":0.0000008633,"l":0.0000008359,"c":0.0000008366,"v":2082389.0951710001,"t":1724299200}
+{"o":0.0000008366,"h":0.0000009543,"l":0.0000008356,"c":0.0000008717,"v":20071417.7113520019,"t":1724302800}
+{"o":0.0000008717,"h":0.0000008724,"l":0.0000008371,"c":0.0000008423,"v":1535244.4431950001,"t":1724306400}
+{"o":0.0000008423,"h":0.0000008442,"l":0.0000007996,"c":0.0000008363,"v":9707488.6616749987,"t":1724310000}
+{"o":0.0000008363,"h":0.0000008793,"l":0.0000008345,"c":0.0000008761,"v":647053.876715,"t":1724313600}
+{"o":0.0000008761,"h":0.0000008793,"l":0.0000007652,"c":0.0000007666,"v":11704473.1480820011,"t":1724317200}
+{"o":0.0000007666,"h":0.0000007677,"l":0.0000007032,"c":0.0000007043,"v":8880744.0542370006,"t":1724320800}
+{"o":0.0000007043,"h":0.0000007068,"l":0.0000005706,"c":0.0000005715,"v":47082477.9686639979,"t":1724324400}
+{"o":0.0000005715,"h":0.0000005777,"l":0.0000005288,"c":0.0000005351,"v":7435434.3324330002,"t":1724328000}
+{"o":0.0000005351,"h":0.0000005867,"l":0.0000005328,"c":0.0000005839,"v":7723983.9026859999,"t":1724331600}
+{"o":0.0000005839,"h":0.0000006085,"l":0.0000005785,"c":0.0000005906,"v":8384002.8962639999,"t":1724335200}
+{"o":0.0000005906,"h":0.000000833,"l":0.0000005864,"c":0.0000008295,"v":34274566.3660520017,"t":1724338800}
+{"o":0.0000008295,"h":0.0000010709,"l":0.0000008256,"c":0.0000008889,"v":32631662.4418039955,"t":1724342400}
+{"o":0.0000008889,"h":0.000000891,"l":0.0000007791,"c":0.0000008399,"v":14592306.7599509992,"t":1724346000}
+{"o":0.0000008399,"h":0.0000012516,"l":0.0000008288,"c":0.0000012057,"v":36603580.106588006,"t":1724349600}
+{"o":0.0000012057,"h":0.0000012167,"l":0.0000011601,"c":0.0000011655,"v":3023720.2892249995,"t":1724353200}
+{"o":0.0000011655,"h":0.000001166,"l":0.0000010975,"c":0.0000010987,"v":3747781.8017369998,"t":1724356800}
+{"o":0.0000010987,"h":0.0000011589,"l":0.0000010653,"c":0.0000010682,"v":13563605.6410760004,"t":1724360400}
+{"o":0.0000010682,"h":0.0000013649,"l":0.0000010239,"c":0.0000013632,"v":35056624.5039229989,"t":1724364000}
+{"o":0.0000013632,"h":0.0000013707,"l":0.000001129,"c":0.0000012883,"v":31023754.5751610063,"t":1724367600}
+{"o":0.0000012883,"h":0.000001409,"l":0.0000012689,"c":0.0000013767,"v":8591410.4549449999,"t":1724371200}
+{"o":0.0000013767,"h":0.0000013882,"l":0.0000013557,"c":0.0000013559,"v":2075430.203648,"t":1724374800}
+{"o":0.0000013559,"h":0.0000013575,"l":0.0000010432,"c":0.0000012283,"v":36808625.1349670067,"t":1724378400}
+{"o":0.0000012283,"h":0.000001232,"l":0.0000011688,"c":0.0000012096,"v":7360865.2898709988,"t":1724382000}
+{"o":0.0000012096,"h":0.0000012205,"l":0.0000011997,"c":0.0000012201,"v":1733766.363134,"t":1724385600}
+{"o":0.0000012201,"h":0.0000012738,"l":0.0000011644,"c":0.0000011681,"v":7053503.6745529994,"t":1724389200}
+{"o":0.0000011681,"h":0.0000011785,"l":0.0000011516,"c":0.0000011542,"v":1280814.3491839999,"t":1724392800}
+{"o":0.0000011542,"h":0.0000013929,"l":0.000001146,"c":0.0000013914,"v":19557600.0456200019,"t":1724396400}
+{"o":0.0000013914,"h":0.0000014305,"l":0.0000013881,"c":0.0000014193,"v":3603581.6733579999,"t":1724400000}
+{"o":0.0000014193,"h":0.0000015566,"l":0.0000014023,"c":0.0000014316,"v":13524710.8406729996,"t":1724403600}
+{"o":0.0000014316,"h":0.0000014731,"l":0.0000012291,"c":0.0000013427,"v":26548190.8539479971,"t":1724407200}
+{"o":0.0000013427,"h":0.0000013555,"l":0.0000012993,"c":0.00000134,"v":6656947.0596970012,"t":1724410800}
+{"o":0.00000134,"h":0.0000014393,"l":0.0000012882,"c":0.0000014067,"v":13127322.756680999,"t":1724414400}
+{"o":0.0000014067,"h":0.0000014151,"l":0.0000012982,"c":0.0000012982,"v":9128540.7892060019,"t":1724418000}
+{"o":0.0000012982,"h":0.0000013794,"l":0.0000012691,"c":0.0000013088,"v":6135727.7039819993,"t":1724421600}
+{"o":0.0000013088,"h":0.0000013113,"l":0.0000010974,"c":0.0000011026,"v":15646723.3990720026,"t":1724425200}
+{"o":0.0000011026,"h":0.0000011049,"l":0.0000010684,"c":0.0000010698,"v":1903282.5250149998,"t":1724428800}
+{"o":0.0000010698,"h":0.0000010699,"l":0.0000009721,"c":0.0000009744,"v":6280490.9725390011,"t":1724432400}
+{"o":0.0000009744,"h":0.0000010306,"l":0.0000009164,"c":0.0000010255,"v":18582483.7919289991,"t":1724436000}
+{"o":0.0000010255,"h":0.0000010289,"l":0.0000008389,"c":0.0000009649,"v":35675132.6325069889,"t":1724439600}
+{"o":0.0000009649,"h":0.0000009729,"l":0.0000008211,"c":0.0000008983,"v":33911578.0695400015,"t":1724443200}
+{"o":0.0000008983,"h":0.0000009022,"l":0.0000008686,"c":0.0000008737,"v":1795619.6467590004,"t":1724446800}
+{"o":0.0000008737,"h":0.0000009456,"l":0.0000008634,"c":0.000000933,"v":5461493.0774350008,"t":1724450400}
+{"o":0.000000933,"h":0.000000933,"l":0.000000916,"c":0.0000009211,"v":538785.8365679999,"t":1724454000}
+{"o":0.0000009211,"h":0.0000009268,"l":0.0000008807,"c":0.000000887,"v":4109141.9786320003,"t":1724457600}
+{"o":0.000000887,"h":0.0000009038,"l":0.0000008018,"c":0.0000008958,"v":14993803.776947001,"t":1724461200}
+{"o":0.0000008958,"h":0.0000009266,"l":0.0000008341,"c":0.0000008409,"v":7790582.5662219999,"t":1724464800}
+{"o":0.0000008409,"h":0.000001321,"l":0.0000007784,"c":0.0000010393,"v":73697287.7309280038,"t":1724468400}
+{"o":0.0000010393,"h":0.0000010938,"l":0.0000009955,"c":0.0000010876,"v":13904035.0806269962,"t":1724472000}
+{"o":0.0000010876,"h":0.0000010883,"l":0.0000008499,"c":0.0000008564,"v":22762469.3208289966,"t":1724475600}
+{"o":0.0000008564,"h":0.0000008591,"l":0.0000008267,"c":0.0000008314,"v":3801832.2321990002,"t":1724479200}
+{"o":0.0000008314,"h":0.0000008925,"l":0.0000008208,"c":0.0000008879,"v":7360378.273209,"t":1724482800}
+{"o":0.0000008879,"h":0.0000009116,"l":0.0000008822,"c":0.0000009044,"v":1112787.3713229999,"t":1724486400}
+{"o":0.0000009044,"h":0.0000009806,"l":0.0000008906,"c":0.0000009592,"v":6485250.1303779995,"t":1724490000}
+{"o":0.0000009592,"h":0.000000983,"l":0.0000009397,"c":0.0000009454,"v":1954848.1113840002,"t":1724493600}
+{"o":0.0000009454,"h":0.0000009532,"l":0.0000008755,"c":0.0000008991,"v":12938101.2890460007,"t":1724497200}
+{"o":0.0000008991,"h":0.0000009012,"l":0.000000883,"c":0.0000008887,"v":1010000.0,"t":1724500800}
+{"o":0.0000008887,"h":0.0000008894,"l":0.000000878,"c":0.0000008825,"v":171026.011478,"t":1724504400}
+{"o":0.0000008825,"h":0.0000008862,"l":0.0000007801,"c":0.0000007814,"v":9766883.7929170001,"t":1724508000}
+{"o":0.0000007814,"h":0.0000007841,"l":0.0000007697,"c":0.0000007778,"v":1676329.9992159999,"t":1724511600}
+{"o":0.0000007778,"h":0.0000007828,"l":0.0000007243,"c":0.0000007288,"v":5662705.3315179991,"t":1724515200}
+{"o":0.0000007288,"h":0.0000007367,"l":0.0000006724,"c":0.0000007107,"v":19379363.271734003,"t":1724518800}
+{"o":0.0000007107,"h":0.0000010029,"l":0.0000006994,"c":0.0000009847,"v":30448298.1587839983,"t":1724522400}
+{"o":0.0000009847,"h":0.0000009912,"l":0.0000008537,"c":0.000000872,"v":14715580.4810249992,"t":1724526000}
+{"o":0.000000872,"h":0.0000008902,"l":0.0000008686,"c":0.0000008734,"v":2421540.4854540001,"t":1724529600}
+{"o":0.0000008734,"h":0.0000009041,"l":0.000000814,"c":0.0000008304,"v":17347489.7285629995,"t":1724533200}
+{"o":0.0000008304,"h":0.0000008429,"l":0.0000008149,"c":0.0000008345,"v":2878861.637966,"t":1724536800}
+{"o":0.0000008345,"h":0.0000009338,"l":0.0000008251,"c":0.0000009168,"v":17448027.9874719977,"t":1724540400}
+{"o":0.0000009168,"h":0.0000009284,"l":0.0000009024,"c":0.0000009127,"v":621314.921181,"t":1724544000}
+{"o":0.0000009127,"h":0.0000009287,"l":0.0000008765,"c":0.0000008859,"v":3596731.1915589999,"t":1724547600}
+{"o":0.0000008859,"h":0.0000008863,"l":0.0000008386,"c":0.0000008642,"v":6200636.7292530006,"t":1724551200}
+{"o":0.0000008642,"h":0.0000008719,"l":0.0000007611,"c":0.0000007642,"v":9472148.775409,"t":1724554800}
+{"o":0.0000007642,"h":0.0000008069,"l":0.000000721,"c":0.0000008,"v":13934777.2398359999,"t":1724558400}
+{"o":0.0000008,"h":0.000000838,"l":0.0000007988,"c":0.0000008374,"v":5671622.1704590004,"t":1724562000}
+{"o":0.0000008374,"h":0.0000008417,"l":0.0000007898,"c":0.0000007934,"v":4155614.8118109996,"t":1724565600}
+{"o":0.0000007934,"h":0.0000008061,"l":0.0000007564,"c":0.0000007716,"v":3741355.0357619999,"t":1724569200}
+{"o":0.0000007716,"h":0.0000007807,"l":0.0000007659,"c":0.0000007736,"v":13000.0,"t":1724572800}
+{"o":0.0000007736,"h":0.0000007895,"l":0.0000006618,"c":0.0000006637,"v":24116352.5856060013,"t":1724576400}
+{"o":0.0000006637,"h":0.0000006685,"l":0.000000464,"c":0.0000005541,"v":72633152.2827900201,"t":1724580000}
+{"o":0.0000005541,"h":0.0000005544,"l":0.0000004669,"c":0.0000004958,"v":49884949.9726869836,"t":1724583600}
+{"o":0.0000004958,"h":0.0000004968,"l":0.0000004779,"c":0.0000004802,"v":5553686.0761739993,"t":1724587200}
+{"o":0.0000004802,"h":0.00000052,"l":0.0000004766,"c":0.0000005176,"v":7893031.565033,"t":1724590800}
+{"o":0.0000005176,"h":0.0000005176,"l":0.0000004903,"c":0.0000005002,"v":6163831.3895950001,"t":1724594400}
+{"o":0.0000005002,"h":0.0000005714,"l":0.0000004962,"c":0.0000005516,"v":21790927.9536600001,"t":1724598000}
+{"o":0.0000005516,"h":0.0000007021,"l":0.0000005482,"c":0.000000642,"v":30890177.4993969947,"t":1724601600}
+{"o":0.000000642,"h":0.0000006625,"l":0.0000005873,"c":0.0000005886,"v":16129539.8739420027,"t":1724605200}
+{"o":0.0000005886,"h":0.0000005929,"l":0.0000005867,"c":0.0000005906,"v":16931.482529,"t":1724608800}
+{"o":0.0000005906,"h":0.0000006258,"l":0.0000005896,"c":0.0000006242,"v":4880745.8594279997,"t":1724612400}
+{"o":0.0000006242,"h":0.000000642,"l":0.0000006226,"c":0.0000006373,"v":3811780.214315,"t":1724616000}
+{"o":0.0000006373,"h":0.0000006378,"l":0.0000005464,"c":0.0000005995,"v":26519808.8790060021,"t":1724619600}
+{"o":0.0000005995,"h":0.0000006044,"l":0.0000005935,"c":0.0000005993,"v":985648.340621,"t":1724623200}
+{"o":0.0000005993,"h":0.0000006095,"l":0.0000005968,"c":0.0000006078,"v":133506.202871,"t":1724626800}
+{"o":0.0000006078,"h":0.0000006102,"l":0.0000005307,"c":0.0000005524,"v":23027559.4958610013,"t":1724630400}
+{"o":0.0000005524,"h":0.0000005564,"l":0.0000005324,"c":0.0000005363,"v":3358667.1853019996,"t":1724634000}
+{"o":0.0000005363,"h":0.0000005384,"l":0.0000004275,"c":0.0000004901,"v":37701157.0560300052,"t":1724637600}
+{"o":0.0000004901,"h":0.0000005433,"l":0.0000004853,"c":0.0000005372,"v":7938156.4923600005,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_GkDg1ZfoFkroLAwLqtJNXhxCDg8gmKxHAGxSUZagYFfE.json b/So11111111111111111111111111111111111111112_GkDg1ZfoFkroLAwLqtJNXhxCDg8gmKxHAGxSUZagYFfE.json
new file mode 100644
index 0000000000000000000000000000000000000000..d715743b21422fda1e67257bfd0e11f2db7a85fb
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GkDg1ZfoFkroLAwLqtJNXhxCDg8gmKxHAGxSUZagYFfE.json
@@ -0,0 +1,9000 @@
+{"o":7.1846688115,"h":7.2188378462,"l":7.0850100891,"c":7.180787416,"v":1455843.1871632854,"t":1731844800}
+{"o":7.180787416,"h":7.1841744222,"l":7.0265059069,"c":7.0831150394,"v":1532679.6522670372,"t":1731848400}
+{"o":7.0831150394,"h":7.1566648248,"l":7.0677137419,"c":7.1416479983,"v":1469951.1536370395,"t":1731852000}
+{"o":7.1416479983,"h":7.1950826015,"l":7.1068550633,"c":7.1592186111,"v":1526437.4572096178,"t":1731855600}
+{"o":7.1592186111,"h":7.1807479905,"l":7.105946016,"c":7.1432315484,"v":1566405.883958803,"t":1731859200}
+{"o":7.1432315484,"h":7.1810162932,"l":7.085028489,"c":7.1522866267,"v":1362180.6200855395,"t":1731862800}
+{"o":7.1522866267,"h":7.1669355915,"l":7.0735256831,"c":7.1271847534,"v":1286103.1671145726,"t":1731866400}
+{"o":7.1271847534,"h":7.2059914792,"l":7.0869095356,"c":7.2030799682,"v":1378996.7946017315,"t":1731870000}
+{"o":7.2030799682,"h":7.2551754068,"l":7.1527112408,"c":7.2145205809,"v":1440843.6669740584,"t":1731873600}
+{"o":7.2145205809,"h":7.239915579,"l":7.1207382489,"c":7.1249662469,"v":1369483.7756792514,"t":1731877200}
+{"o":7.1249662469,"h":7.2128139097,"l":7.0854965591,"c":7.1868756878,"v":1382584.3602635411,"t":1731880800}
+{"o":7.1868756878,"h":7.2970908116,"l":7.1383697504,"c":7.2672332643,"v":1396491.567695688,"t":1731884400}
+{"o":7.2672332643,"h":7.2964467003,"l":7.1599407171,"c":7.1961395195,"v":1461051.9759076887,"t":1731888000}
+{"o":7.1961395195,"h":7.3350031452,"l":7.1716718418,"c":7.2705621268,"v":1369302.9137487141,"t":1731891600}
+{"o":7.2705621268,"h":7.3437514127,"l":7.2575672162,"c":7.3286935093,"v":1353942.9754368691,"t":1731895200}
+{"o":7.3286935093,"h":7.4714205642,"l":7.2573429846,"c":7.4631515966,"v":1300800.2428759229,"t":1731898800}
+{"o":7.4631515966,"h":7.5001460564,"l":7.3615950762,"c":7.4198804511,"v":1293500.480405096,"t":1731902400}
+{"o":7.4198804511,"h":7.4768357342,"l":7.387059703,"c":7.4329507567,"v":1188028.7344866274,"t":1731906000}
+{"o":7.4329507567,"h":7.4562616595,"l":7.3826092951,"c":7.4025581487,"v":1296264.5070050256,"t":1731909600}
+{"o":7.4025581487,"h":7.4183760088,"l":7.3300137811,"c":7.4052964514,"v":1109547.1895865863,"t":1731913200}
+{"o":7.4052964514,"h":7.4362185918,"l":7.3338177923,"c":7.4221704945,"v":1158325.2509113913,"t":1731916800}
+{"o":7.4221704945,"h":7.5102973261,"l":7.3780548649,"c":7.4878710303,"v":1512909.4982307288,"t":1731920400}
+{"o":7.4878710303,"h":7.5980464989,"l":7.4528512501,"c":7.568614558,"v":1380122.4280323037,"t":1731924000}
+{"o":7.568614558,"h":7.568614558,"l":7.3924577983,"c":7.4160683877,"v":1478826.2953371303,"t":1731927600}
+{"o":7.4160683877,"h":7.4723511156,"l":7.3834162285,"c":7.4316271758,"v":1225192.8439391821,"t":1731931200}
+{"o":7.4316271758,"h":7.458504158,"l":7.2938737327,"c":7.3029578033,"v":1561953.8645350658,"t":1731934800}
+{"o":7.3029578033,"h":7.4923082182,"l":7.2843059627,"c":7.3965149368,"v":1513003.6542303192,"t":1731938400}
+{"o":7.3965149368,"h":7.4974231446,"l":7.354166685,"c":7.4435836451,"v":1629732.2952380446,"t":1731942000}
+{"o":7.4435836451,"h":7.4637305715,"l":7.2977979771,"c":7.3433695652,"v":1693458.3076259929,"t":1731945600}
+{"o":7.3433695652,"h":7.4162702236,"l":7.269844974,"c":7.3383300357,"v":1776598.427047031,"t":1731949200}
+{"o":7.3383300357,"h":7.3991389573,"l":7.2584539342,"c":7.2964199617,"v":1679162.2380962013,"t":1731952800}
+{"o":7.2964199617,"h":7.3082638751,"l":7.1706492916,"c":7.2342759079,"v":1769628.3155521732,"t":1731956400}
+{"o":7.2342759079,"h":7.3603300338,"l":7.2156031993,"c":7.3110912353,"v":1715393.4277866154,"t":1731960000}
+{"o":7.3110912353,"h":7.3760545471,"l":7.2915004602,"c":7.2957663365,"v":1572868.3285388479,"t":1731963600}
+{"o":7.2957663365,"h":7.3647493493,"l":7.2957663365,"c":7.3309724228,"v":1433996.0831180466,"t":1731967200}
+{"o":7.3309724228,"h":7.3541617744,"l":7.2780538215,"c":7.3418712551,"v":1408324.1583871031,"t":1731970800}
+{"o":7.3418712551,"h":7.3847788744,"l":7.2709290713,"c":7.3327462237,"v":1493149.2861349189,"t":1731974400}
+{"o":7.3327462237,"h":7.3658223425,"l":7.2983999271,"c":7.3070058034,"v":1366284.266366313,"t":1731978000}
+{"o":7.3070058034,"h":7.3869683385,"l":7.2947856048,"c":7.3869683385,"v":1324211.5915587607,"t":1731981600}
+{"o":7.3869683385,"h":7.4481320353,"l":7.3599440819,"c":7.365793702,"v":1518428.0109485702,"t":1731985200}
+{"o":7.365793702,"h":7.3800399135,"l":7.3077334826,"c":7.3410948537,"v":1554858.0719080679,"t":1731988800}
+{"o":7.3410948537,"h":7.4133989645,"l":7.3249565558,"c":7.3746589437,"v":1638024.10107207,"t":1731992400}
+{"o":7.3746589437,"h":7.4457872012,"l":7.3662751343,"c":7.4457872012,"v":2730370.1553580048,"t":1731996000}
+{"o":7.4457872012,"h":7.4808592982,"l":7.4232943521,"c":7.4513389972,"v":2367142.5782359787,"t":1731999600}
+{"o":7.4513389972,"h":7.5080741801,"l":7.4356122213,"c":7.4792696987,"v":1807811.807776415,"t":1732003200}
+{"o":7.4792696987,"h":7.5314078526,"l":7.4038826606,"c":7.4923654992,"v":1575364.6516965376,"t":1732006800}
+{"o":7.4923654992,"h":7.5294088736,"l":7.4788990482,"c":7.5288159052,"v":1270166.8328373465,"t":1732010400}
+{"o":7.5288159052,"h":7.5590363074,"l":7.5124293735,"c":7.5345111255,"v":1440811.2934955233,"t":1732014000}
+{"o":7.5345111255,"h":7.5744927327,"l":7.4905394965,"c":7.5080559411,"v":1613411.9394796111,"t":1732017600}
+{"o":7.5080559411,"h":7.5133391657,"l":7.3424844679,"c":7.3424844679,"v":1740920.8865294957,"t":1732021200}
+{"o":7.3424844679,"h":7.3681996848,"l":7.2954225237,"c":7.3314212246,"v":1891591.6260962663,"t":1732024800}
+{"o":7.3314212246,"h":7.385323982,"l":7.2995888134,"c":7.3699076808,"v":1694163.7277057373,"t":1732028400}
+{"o":7.3699076808,"h":7.4214660227,"l":7.3512343959,"c":7.4090016271,"v":1734414.4531016022,"t":1732032000}
+{"o":7.4090016271,"h":7.4478489816,"l":7.3705385906,"c":7.4340530328,"v":1762119.6147202151,"t":1732035600}
+{"o":7.4340530328,"h":7.4892760613,"l":7.4116409609,"c":7.4608652213,"v":1674815.908575895,"t":1732039200}
+{"o":7.4608652213,"h":7.4883074196,"l":7.4176799468,"c":7.4582696304,"v":1532049.8655380346,"t":1732042800}
+{"o":7.4582696304,"h":7.4776548725,"l":7.3059303441,"c":7.3409883428,"v":1675860.6185230373,"t":1732046400}
+{"o":7.3409883428,"h":7.3626707898,"l":7.1801184637,"c":7.2414681553,"v":1895634.4236674258,"t":1732050000}
+{"o":7.2414681553,"h":7.2651728165,"l":7.1514410064,"c":7.2123807058,"v":1463219.6623210637,"t":1732053600}
+{"o":7.2123807058,"h":7.2873005135,"l":7.1916751103,"c":7.2746916553,"v":1175553.7105444812,"t":1732057200}
+{"o":7.2746916553,"h":7.2819447584,"l":7.2142241932,"c":7.2575232148,"v":1101727.7422475591,"t":1732060800}
+{"o":7.2575232148,"h":7.2870578169,"l":7.1753612723,"c":7.1946584822,"v":1596449.9880069261,"t":1732064400}
+{"o":7.1946584822,"h":7.2022933946,"l":7.1196940504,"c":7.1343948113,"v":1761357.413533522,"t":1732068000}
+{"o":7.1343948113,"h":7.1614273839,"l":7.056091957,"c":7.1602849502,"v":1695706.3002929622,"t":1732071600}
+{"o":7.1602849502,"h":7.1641538399,"l":7.0891780175,"c":7.152209848,"v":1710147.9289042102,"t":1732075200}
+{"o":7.152209848,"h":7.1988579356,"l":7.1233903808,"c":7.1959875355,"v":1530395.564533964,"t":1732078800}
+{"o":7.1959875355,"h":7.2151711157,"l":7.1741118795,"c":7.1873534751,"v":1317847.7742614357,"t":1732082400}
+{"o":7.1873534751,"h":7.2377599376,"l":7.1689380644,"c":7.2234335128,"v":1466678.772948748,"t":1732086000}
+{"o":7.2234335128,"h":7.3120916429,"l":7.2119321901,"c":7.2770580961,"v":1533048.5396086224,"t":1732089600}
+{"o":7.2770580961,"h":7.2992663751,"l":7.244604493,"c":7.2760425792,"v":1353864.7790761711,"t":1732093200}
+{"o":7.2760425792,"h":7.2984129974,"l":7.2406113802,"c":7.2491025436,"v":1182798.765862596,"t":1732096800}
+{"o":7.2491025436,"h":7.294460976,"l":7.1916480441,"c":7.2772326346,"v":1370502.2213425951,"t":1732100400}
+{"o":7.2772326346,"h":7.305348955,"l":7.2119996364,"c":7.2426811537,"v":1420506.6117505035,"t":1732104000}
+{"o":7.2426811537,"h":7.3112119749,"l":7.2101995912,"c":7.3016118299,"v":1625432.9685604428,"t":1732107600}
+{"o":7.3016118299,"h":7.4231556438,"l":7.2888575408,"c":7.3451090677,"v":1987208.0522655251,"t":1732111200}
+{"o":7.3451090677,"h":7.3656337268,"l":7.2274344596,"c":7.2965666821,"v":2139617.8232187736,"t":1732114800}
+{"o":7.2965666821,"h":7.3213754777,"l":7.1220217559,"c":7.1875154398,"v":2351652.1484694453,"t":1732118400}
+{"o":7.1875154398,"h":7.2146757149,"l":7.0983412293,"c":7.0983412293,"v":1763716.0952442107,"t":1732122000}
+{"o":7.0983412293,"h":7.1697787824,"l":7.0786719274,"c":7.1380637528,"v":2044624.5090289335,"t":1732125600}
+{"o":7.1380637528,"h":7.1465943803,"l":7.0706181454,"c":7.1355448883,"v":1714320.7794754175,"t":1732129200}
+{"o":7.1355448883,"h":7.2084972801,"l":7.0958177464,"c":7.195798048,"v":1482239.5680282121,"t":1732132800}
+{"o":7.195798048,"h":7.287416176,"l":7.1803515167,"c":7.2410788518,"v":1545591.5828152106,"t":1732136400}
+{"o":7.2410788518,"h":7.285104008,"l":7.2005054084,"c":7.2333435855,"v":1367880.4668975461,"t":1732140000}
+{"o":7.2333435855,"h":7.2653520714,"l":7.1903342076,"c":7.2117820228,"v":890754.298385461,"t":1732143600}
+{"o":7.2117820228,"h":7.2961333266,"l":7.1909001566,"c":7.2818871298,"v":911393.8458368253,"t":1732147200}
+{"o":7.2818871298,"h":7.3074228448,"l":7.2357288043,"c":7.2361980203,"v":1068724.852729721,"t":1732150800}
+{"o":7.2361980203,"h":7.2419107619,"l":7.0333865149,"c":7.1081040782,"v":1417536.2789761594,"t":1732154400}
+{"o":7.1081040782,"h":7.2513380385,"l":7.0941158506,"c":7.2229027771,"v":1332611.7376874003,"t":1732158000}
+{"o":7.2229027771,"h":7.4006151439,"l":7.2144664481,"c":7.3593956847,"v":1474829.8674094568,"t":1732161600}
+{"o":7.3593956847,"h":7.407203347,"l":7.2924783757,"c":7.3232146554,"v":1375255.0361871736,"t":1732165200}
+{"o":7.3232146554,"h":7.3247092546,"l":7.2497493224,"c":7.2884971055,"v":1977539.3869779492,"t":1732168800}
+{"o":7.2884971055,"h":7.4308309856,"l":7.2884971055,"c":7.3921186804,"v":1571443.8299001704,"t":1732172400}
+{"o":7.3921186804,"h":7.4261090066,"l":7.3693770589,"c":7.4069326992,"v":1448947.9904609548,"t":1732176000}
+{"o":7.4069326992,"h":7.4495716538,"l":7.3899321458,"c":7.4020109136,"v":1693993.629860349,"t":1732179600}
+{"o":7.4020109136,"h":7.4284076113,"l":7.35377777,"c":7.3994376308,"v":1519467.4741554756,"t":1732183200}
+{"o":7.3994376308,"h":7.4195943851,"l":7.3414309733,"c":7.3435366555,"v":1565258.7041486306,"t":1732186800}
+{"o":7.3435366555,"h":7.5281538697,"l":7.3415154174,"c":7.4183433912,"v":2033445.9786753326,"t":1732190400}
+{"o":7.4183433912,"h":7.6222217202,"l":7.4048989033,"c":7.5066660369,"v":3204311.1156573058,"t":1732194000}
+{"o":7.5066660369,"h":7.7178128939,"l":7.4264244474,"c":7.6915931683,"v":3107757.5721613937,"t":1732197600}
+{"o":7.6915931683,"h":7.7254673272,"l":7.4504123702,"c":7.6181401611,"v":2164343.5649343901,"t":1732201200}
+{"o":7.6181401611,"h":7.8101307347,"l":7.5986097783,"c":7.7895061211,"v":1660770.5771441525,"t":1732204800}
+{"o":7.7895061211,"h":7.9248237786,"l":7.7528317082,"c":7.8745960371,"v":1704736.2496876181,"t":1732208400}
+{"o":7.8745960371,"h":7.9303535409,"l":7.8374872895,"c":7.9013416999,"v":1679033.9683933249,"t":1732212000}
+{"o":7.9013416999,"h":7.9437132347,"l":7.7560562896,"c":7.7766083044,"v":1759261.7926909036,"t":1732215600}
+{"o":7.7766083044,"h":7.8669065247,"l":7.7442373507,"c":7.7841205337,"v":1545393.7661573754,"t":1732219200}
+{"o":7.7841205337,"h":7.8237530609,"l":7.7436368847,"c":7.7497704198,"v":1685085.0681282931,"t":1732222800}
+{"o":7.7497704198,"h":7.8168520562,"l":7.7491782424,"c":7.806378655,"v":1267687.4944150001,"t":1732226400}
+{"o":7.806378655,"h":7.8832851918,"l":7.8024709627,"c":7.850802821,"v":1334320.2714314596,"t":1732230000}
+{"o":7.850802821,"h":7.9206003611,"l":7.7772229361,"c":7.7883684855,"v":1540661.6131305459,"t":1732233600}
+{"o":7.7883684855,"h":7.8781911008,"l":7.5670721676,"c":7.6418441332,"v":1444454.9153965486,"t":1732237200}
+{"o":7.6418441332,"h":7.7805785105,"l":7.6418265639,"c":7.7286303722,"v":1568934.3798837217,"t":1732240800}
+{"o":7.7286303722,"h":7.9235897219,"l":7.7038114856,"c":7.8668272975,"v":1786697.2577230164,"t":1732244400}
+{"o":7.8668272975,"h":7.8761338879,"l":7.7943394403,"c":7.8205843333,"v":1510876.5368696081,"t":1732248000}
+{"o":7.8205843333,"h":7.8695137337,"l":7.7851098505,"c":7.8059261604,"v":1388882.9629624151,"t":1732251600}
+{"o":7.8059261604,"h":7.8270095478,"l":7.7277294546,"c":7.7683518887,"v":1329043.2509182293,"t":1732255200}
+{"o":7.7683518887,"h":7.8121208229,"l":7.7469998909,"c":7.771684413,"v":1200002.0155439379,"t":1732258800}
+{"o":7.771684413,"h":7.8185923277,"l":7.7494978585,"c":7.784385471,"v":1046702.606330306,"t":1732262400}
+{"o":7.784385471,"h":7.79039897,"l":7.6902400507,"c":7.7421124079,"v":1015407.3059430858,"t":1732266000}
+{"o":7.7421124079,"h":7.7618013445,"l":7.6889405488,"c":7.7053263083,"v":1088054.928265468,"t":1732269600}
+{"o":7.7053263083,"h":7.7745855943,"l":7.6759468515,"c":7.7701378806,"v":1059260.6423362424,"t":1732273200}
+{"o":7.7701378806,"h":7.8016101143,"l":7.7457478381,"c":7.7885547544,"v":1059664.1084447047,"t":1732276800}
+{"o":7.7885547544,"h":7.7897075114,"l":7.5710695441,"c":7.6411992,"v":1582558.2126414247,"t":1732280400}
+{"o":7.6411992,"h":7.6998801545,"l":7.5630969323,"c":7.5892551062,"v":1506265.5776838225,"t":1732284000}
+{"o":7.5892551062,"h":7.7096728323,"l":7.5764063911,"c":7.6820033173,"v":1261331.0479738843,"t":1732287600}
+{"o":7.6820033173,"h":7.6832495374,"l":7.5798191308,"c":7.6472134762,"v":1154719.3942916181,"t":1732291200}
+{"o":7.6472134762,"h":7.6742875738,"l":7.5563280545,"c":7.6263054682,"v":1190571.6033177129,"t":1732294800}
+{"o":7.6263054682,"h":7.6433429698,"l":7.4979697379,"c":7.5788741316,"v":1257063.7903239054,"t":1732298400}
+{"o":7.5788741316,"h":7.6471784535,"l":7.534294654,"c":7.6117755395,"v":1439235.3609831608,"t":1732302000}
+{"o":7.6117755395,"h":7.6558525902,"l":7.5889060357,"c":7.6456990933,"v":1170685.3411192852,"t":1732305600}
+{"o":7.6456990933,"h":7.7283121647,"l":7.5987635436,"c":7.7065907014,"v":1281318.7819237392,"t":1732309200}
+{"o":7.7065907014,"h":7.7187780313,"l":7.621257224,"c":7.6362759784,"v":1177843.0014494816,"t":1732312800}
+{"o":7.6362759784,"h":7.701383334,"l":7.5991493333,"c":7.7003760739,"v":1171869.1773916243,"t":1732316400}
+{"o":7.7003760739,"h":7.7250788067,"l":7.6521930532,"c":7.6566792497,"v":1168567.1433557644,"t":1732320000}
+{"o":7.6566792497,"h":7.722511927,"l":7.6302677336,"c":7.6911039888,"v":1110403.2328485432,"t":1732323600}
+{"o":7.6911039888,"h":7.693375269,"l":7.5941284416,"c":7.6192392883,"v":1142388.9400770916,"t":1732327200}
+{"o":7.6192392883,"h":7.7116564515,"l":7.5968613156,"c":7.7083219089,"v":1133258.0689412642,"t":1732330800}
+{"o":7.7083219089,"h":7.911025691,"l":7.6968701552,"c":7.8595683388,"v":1360344.4875973978,"t":1732334400}
+{"o":7.8595683388,"h":7.8940319731,"l":7.7382177277,"c":7.7901756827,"v":1081667.4719633602,"t":1732338000}
+{"o":7.7901756827,"h":7.8020462554,"l":7.7511936896,"c":7.7673277968,"v":1200677.7885916007,"t":1732341600}
+{"o":7.7673277968,"h":7.807253152,"l":7.7173407331,"c":7.7402000103,"v":981802.5111584485,"t":1732345200}
+{"o":7.7402000103,"h":7.7753971861,"l":7.671535988,"c":7.7310905805,"v":991634.3793159889,"t":1732348800}
+{"o":7.7310905805,"h":7.7629498108,"l":7.7128855172,"c":7.7382486216,"v":844444.1440960519,"t":1732352400}
+{"o":7.7382486216,"h":7.7664040686,"l":7.6871226301,"c":7.6948057779,"v":860780.4994288806,"t":1732356000}
+{"o":7.6948057779,"h":7.7126938077,"l":7.6345102258,"c":7.6740226002,"v":845416.1612716498,"t":1732359600}
+{"o":7.6740226002,"h":7.7409799902,"l":7.6694650144,"c":7.7210513582,"v":850744.3182611703,"t":1732363200}
+{"o":7.7210513582,"h":7.798374624,"l":7.7058670335,"c":7.7850348044,"v":868104.5368915499,"t":1732366800}
+{"o":7.7850348044,"h":7.8946042622,"l":7.7544121096,"c":7.8810075199,"v":1164335.4669394328,"t":1732370400}
+{"o":7.8810075199,"h":7.903293842,"l":7.7849355615,"c":7.789423052,"v":1044038.6262320469,"t":1732374000}
+{"o":7.789423052,"h":7.8059751451,"l":7.6412349783,"c":7.6968506835,"v":1458790.6198822395,"t":1732377600}
+{"o":7.6968506835,"h":7.7434164011,"l":7.6405842234,"c":7.7166937872,"v":1103654.7603309241,"t":1732381200}
+{"o":7.7166937872,"h":7.7166937872,"l":7.6560619845,"c":7.6793952741,"v":934905.2476971117,"t":1732384800}
+{"o":7.6793952741,"h":7.6946541916,"l":7.6153930784,"c":7.6245993676,"v":1037918.8441072376,"t":1732388400}
+{"o":7.6245993676,"h":7.6606178251,"l":7.5672134822,"c":7.6561687972,"v":1360772.1512730252,"t":1732392000}
+{"o":7.6561687972,"h":7.6652215584,"l":7.6085016053,"c":7.6536656101,"v":1141177.194176231,"t":1732395600}
+{"o":7.6536656101,"h":7.6754710591,"l":7.6285772676,"c":7.6420354297,"v":991379.5901084872,"t":1732399200}
+{"o":7.6420354297,"h":7.6511682645,"l":7.5802423869,"c":7.6377749367,"v":1061328.4502341519,"t":1732402800}
+{"o":7.6377749367,"h":7.7416717719,"l":7.6258408399,"c":7.7346344719,"v":1282009.0222387919,"t":1732406400}
+{"o":7.7346344719,"h":7.785009091,"l":7.7279600177,"c":7.7521486364,"v":1104872.6715571065,"t":1732410000}
+{"o":7.7521486364,"h":7.7789368329,"l":7.7221653546,"c":7.7470853244,"v":1161949.3264981068,"t":1732413600}
+{"o":7.7470853244,"h":7.7652412206,"l":7.7126048661,"c":7.7503539694,"v":975641.3585561588,"t":1732417200}
+{"o":7.7503539694,"h":7.7691343852,"l":7.6596482412,"c":7.6988738729,"v":1169103.2361155325,"t":1732420800}
+{"o":7.6988738729,"h":7.7105247469,"l":7.5419412711,"c":7.6480070043,"v":928827.2212790551,"t":1732424400}
+{"o":7.6480070043,"h":7.687013519,"l":7.6070677147,"c":7.6742792498,"v":940563.1934628988,"t":1732428000}
+{"o":7.6742792498,"h":7.6919711424,"l":7.6560942412,"c":7.6895037614,"v":850025.1687097959,"t":1732431600}
+{"o":7.6895037614,"h":7.6941385643,"l":7.6093933831,"c":7.6130902106,"v":904525.4721823086,"t":1732435200}
+{"o":7.6130902106,"h":7.648499638,"l":7.5831138337,"c":7.6253594866,"v":915070.3125389176,"t":1732438800}
+{"o":7.6253594866,"h":7.6395515205,"l":7.5025819906,"c":7.5529749689,"v":997433.0621707236,"t":1732442400}
+{"o":7.5529749689,"h":7.5626211471,"l":7.4046775706,"c":7.4459655952,"v":1197549.3682687106,"t":1732446000}
+{"o":7.4459655952,"h":7.500646538,"l":7.2218436537,"c":7.3361737366,"v":1724631.8854926475,"t":1732449600}
+{"o":7.3361737366,"h":7.4627560673,"l":7.2949511653,"c":7.4216356581,"v":1139589.429970169,"t":1732453200}
+{"o":7.4216356581,"h":7.4304623408,"l":7.2774864413,"c":7.4081152998,"v":1222922.5941335356,"t":1732456800}
+{"o":7.4081152998,"h":7.4214218327,"l":7.2976036344,"c":7.3142042503,"v":1224544.233060539,"t":1732460400}
+{"o":7.3142042503,"h":7.4480410274,"l":7.2983640629,"c":7.3949151322,"v":1355978.8926283626,"t":1732464000}
+{"o":7.3949151322,"h":7.430278156,"l":7.3202046425,"c":7.4140607731,"v":1191544.2672003896,"t":1732467600}
+{"o":7.4140607731,"h":7.5032438103,"l":7.3815790908,"c":7.4814497432,"v":1066403.6642964578,"t":1732471200}
+{"o":7.4814497432,"h":7.4898248823,"l":7.4163775995,"c":7.4439865998,"v":1069282.9002727019,"t":1732474800}
+{"o":7.4439865998,"h":7.5152647241,"l":7.4328657076,"c":7.5109950306,"v":925153.60561129,"t":1732478400}
+{"o":7.5109950306,"h":7.5299554932,"l":7.4717133722,"c":7.5190482865,"v":825293.1632417495,"t":1732482000}
+{"o":7.5190482865,"h":7.6178342828,"l":7.5104771895,"c":7.5930351175,"v":953334.1737493406,"t":1732485600}
+{"o":7.5930351175,"h":7.6334782723,"l":7.5330520844,"c":7.5735699974,"v":1304495.6334257154,"t":1732489200}
+{"o":7.5735699974,"h":7.5887488975,"l":7.4990007583,"c":7.5244338155,"v":1344625.9117707224,"t":1732492800}
+{"o":7.5244338155,"h":7.5338775517,"l":7.3640206195,"c":7.4480303116,"v":1403531.4804705693,"t":1732496400}
+{"o":7.4480303116,"h":7.5385067648,"l":7.4434889894,"c":7.4913665119,"v":1106337.447442488,"t":1732500000}
+{"o":7.4913665119,"h":7.5748154148,"l":7.4841717911,"c":7.5653604814,"v":1053402.7236358048,"t":1732503600}
+{"o":7.5653604814,"h":7.6103801234,"l":7.5214755716,"c":7.5639206437,"v":1013674.4924210478,"t":1732507200}
+{"o":7.5639206437,"h":7.6142198166,"l":7.5537662243,"c":7.5885537184,"v":879171.9816695763,"t":1732510800}
+{"o":7.5885537184,"h":7.6124767108,"l":7.5431353119,"c":7.5499490617,"v":1015324.4751476318,"t":1732514400}
+{"o":7.5499490617,"h":7.6147530643,"l":7.5356885862,"c":7.5920800532,"v":1165955.1281298329,"t":1732518000}
+{"o":7.5920800532,"h":7.6465005762,"l":7.584047547,"c":7.6339127165,"v":877890.3606789778,"t":1732521600}
+{"o":7.6339127165,"h":7.6882443301,"l":7.5849355356,"c":7.6368725342,"v":1074898.4633954174,"t":1732525200}
+{"o":7.6368725342,"h":7.6599809753,"l":7.5356286113,"c":7.6060834504,"v":903702.7639928232,"t":1732528800}
+{"o":7.6060834504,"h":7.6092895832,"l":7.5278776964,"c":7.5560148136,"v":944789.5363992864,"t":1732532400}
+{"o":7.5560148136,"h":7.5664464522,"l":7.497129399,"c":7.5243468855,"v":1052668.7447233042,"t":1732536000}
+{"o":7.5243468855,"h":7.5427461671,"l":7.3866208661,"c":7.4306167522,"v":1314964.9400210187,"t":1732539600}
+{"o":7.4306167522,"h":7.4587899564,"l":7.2247615484,"c":7.2464471801,"v":1638672.5486517788,"t":1732543200}
+{"o":7.2464471801,"h":7.4049082057,"l":7.0452341172,"c":7.3366598003,"v":2032540.675239675,"t":1732546800}
+{"o":7.3366598003,"h":7.3701840192,"l":7.2285356985,"c":7.2767119494,"v":1605224.7313648248,"t":1732550400}
+{"o":7.2767119494,"h":7.2772093949,"l":7.0938874575,"c":7.1801041222,"v":1643358.3349061809,"t":1732554000}
+{"o":7.1801041222,"h":7.2462264589,"l":7.1431585262,"c":7.1819203698,"v":1226267.6770842185,"t":1732557600}
+{"o":7.1819203698,"h":7.2150967198,"l":7.0801140566,"c":7.1756714607,"v":1288453.1783276664,"t":1732561200}
+{"o":7.1756714607,"h":7.2323935662,"l":7.1370196618,"c":7.1834077092,"v":1269372.1635102369,"t":1732564800}
+{"o":7.1834077092,"h":7.2088320229,"l":7.0370621643,"c":7.1385895518,"v":1417236.4768630115,"t":1732568400}
+{"o":7.1385895518,"h":7.1574165637,"l":6.916788318,"c":7.0863227679,"v":1414307.5326571881,"t":1732572000}
+{"o":7.0863227679,"h":7.1495361914,"l":6.9969427232,"c":7.0102984241,"v":1161732.9410114107,"t":1732575600}
+{"o":7.0102984241,"h":7.1434653534,"l":6.9899847921,"c":7.0474338491,"v":1409306.4120579499,"t":1732579200}
+{"o":7.0474338491,"h":7.1250943392,"l":7.0205594075,"c":7.1108941994,"v":1034305.5245627768,"t":1732582800}
+{"o":7.1108941994,"h":7.1719954376,"l":7.0756685042,"c":7.1475080133,"v":958582.6158345435,"t":1732586400}
+{"o":7.1475080133,"h":7.1554084417,"l":7.0655693882,"c":7.1106570992,"v":997770.4824733665,"t":1732590000}
+{"o":7.1106570992,"h":7.1423562273,"l":7.0666752714,"c":7.1021685506,"v":1044884.9217766935,"t":1732593600}
+{"o":7.1021685506,"h":7.1506328529,"l":7.0821976196,"c":7.1496459974,"v":997912.9838470231,"t":1732597200}
+{"o":7.1496459974,"h":7.1782127105,"l":7.0901716483,"c":7.1373624752,"v":1068958.6799134072,"t":1732600800}
+{"o":7.1373624752,"h":7.1392522477,"l":7.0095222321,"c":7.0593652996,"v":1124265.0026841396,"t":1732604400}
+{"o":7.0593652996,"h":7.0891440394,"l":6.8871577554,"c":6.9655206599,"v":1504628.2051082074,"t":1732608000}
+{"o":6.9655206599,"h":7.0833781765,"l":6.953846988,"c":7.0055773311,"v":1134858.5787218998,"t":1732611600}
+{"o":7.0055773311,"h":7.0323839039,"l":6.7954404617,"c":6.7984345976,"v":1188845.1988796389,"t":1732615200}
+{"o":6.7984345976,"h":6.84150644,"l":6.6401062546,"c":6.8213233096,"v":1660378.3892040325,"t":1732618800}
+{"o":6.8213233096,"h":6.8867877352,"l":6.7612475135,"c":6.8136075151,"v":1430980.2644544498,"t":1732622400}
+{"o":6.8136075151,"h":6.8759982827,"l":6.7697552886,"c":6.8207079525,"v":1309501.1277872273,"t":1732626000}
+{"o":6.8207079525,"h":6.9908037275,"l":6.7566937081,"c":6.9089003092,"v":1460241.8871685667,"t":1732629600}
+{"o":6.9089003092,"h":6.9763591908,"l":6.8062819189,"c":6.8083664692,"v":1531220.3800499488,"t":1732633200}
+{"o":6.8083664692,"h":7.0036711819,"l":6.79189187,"c":6.9417183913,"v":1467547.3701750962,"t":1732636800}
+{"o":6.9417183913,"h":6.9735023863,"l":6.855531423,"c":6.8943126787,"v":1383107.2785447519,"t":1732640400}
+{"o":6.8943126787,"h":6.8964506275,"l":6.6938883085,"c":6.7619346421,"v":1453703.1944472163,"t":1732644000}
+{"o":6.7619346421,"h":6.857916113,"l":6.7485000891,"c":6.8572863322,"v":1452528.1594820186,"t":1732647600}
+{"o":6.8572863322,"h":6.9345911609,"l":6.7691591659,"c":6.9017363623,"v":1481596.3464635438,"t":1732651200}
+{"o":6.9017363623,"h":6.9697821709,"l":6.8519570395,"c":6.8910228449,"v":1155466.6254964359,"t":1732654800}
+{"o":6.8910228449,"h":6.9735420261,"l":6.8498002945,"c":6.8817730898,"v":1296083.5092131272,"t":1732658400}
+{"o":6.8817730898,"h":6.9238155799,"l":6.8354556399,"c":6.9049978609,"v":1024990.7332834713,"t":1732662000}
+{"o":6.9049978609,"h":6.9940524715,"l":6.862422749,"c":6.8716025123,"v":1164794.4798813446,"t":1732665600}
+{"o":6.8716025123,"h":6.9517717469,"l":6.7735040991,"c":6.9465486586,"v":1130581.7369660449,"t":1732669200}
+{"o":6.9465486586,"h":6.9959281937,"l":6.8835738659,"c":6.9928445733,"v":1239714.9647063247,"t":1732672800}
+{"o":6.9928445733,"h":6.9950689348,"l":6.8921490501,"c":6.9285759721,"v":1374129.8309466161,"t":1732676400}
+{"o":6.9285759721,"h":6.9957875596,"l":6.8743276967,"c":6.8825976608,"v":1320036.3424558376,"t":1732680000}
+{"o":6.8825976608,"h":6.8877378077,"l":6.8100140791,"c":6.8482090948,"v":922287.79922679,"t":1732683600}
+{"o":6.8482090948,"h":6.9684121726,"l":6.8482090948,"c":6.902816553,"v":1191104.9458112784,"t":1732687200}
+{"o":6.902816553,"h":7.0360124096,"l":6.8973504129,"c":7.0152028531,"v":1179682.3581685871,"t":1732690800}
+{"o":7.0152028531,"h":7.0358238685,"l":6.9740891433,"c":6.9887808887,"v":1094519.466152797,"t":1732694400}
+{"o":6.9887808887,"h":7.0017100159,"l":6.9286230572,"c":6.9945142646,"v":1043540.0124790787,"t":1732698000}
+{"o":6.9945142646,"h":7.0981924783,"l":6.9365502485,"c":7.0626896471,"v":1061105.1511576774,"t":1732701600}
+{"o":7.0626896471,"h":7.0779824205,"l":7.0086216695,"c":7.0360896944,"v":1151505.6034957927,"t":1732705200}
+{"o":7.0360896944,"h":7.0447865218,"l":6.9554591929,"c":7.0241021147,"v":1373290.9378760271,"t":1732708800}
+{"o":7.0241021147,"h":7.1347546236,"l":7.0064014575,"c":7.1201913873,"v":1353562.2930092008,"t":1732712400}
+{"o":7.1201913873,"h":7.1817413612,"l":7.080689687,"c":7.1692016628,"v":1405168.1077954622,"t":1732716000}
+{"o":7.1692016628,"h":7.2471701807,"l":7.0983271158,"c":7.2069777816,"v":1470930.9216675134,"t":1732719600}
+{"o":7.2069777816,"h":7.2435480723,"l":7.1336369783,"c":7.1524175646,"v":1497731.740291324,"t":1732723200}
+{"o":7.1524175646,"h":7.2180228544,"l":7.1067912052,"c":7.1871474981,"v":1278547.1358146919,"t":1732726800}
+{"o":7.1871474981,"h":7.2385911995,"l":7.1187100715,"c":7.1771271407,"v":1223886.941551765,"t":1732730400}
+{"o":7.1771271407,"h":7.2231749082,"l":7.1532088213,"c":7.1646697153,"v":1061925.8737891519,"t":1732734000}
+{"o":7.1646697153,"h":7.2851552197,"l":7.1114187268,"c":7.243254684,"v":1294503.6460650619,"t":1732737600}
+{"o":7.243254684,"h":7.2681320863,"l":7.1216255635,"c":7.1954159196,"v":1057944.4080061039,"t":1732741200}
+{"o":7.1954159196,"h":7.2574110722,"l":7.1383779893,"c":7.2167168015,"v":1009170.2702608133,"t":1732744800}
+{"o":7.2167168015,"h":7.291206615,"l":7.2010565207,"c":7.2519504836,"v":1214232.6896011631,"t":1732748400}
+{"o":7.2519504836,"h":7.3757820885,"l":7.1811640916,"c":7.343783079,"v":1541415.9227889869,"t":1732752000}
+{"o":7.343783079,"h":7.3514739408,"l":7.2563368362,"c":7.3009510777,"v":1233736.6963120964,"t":1732755600}
+{"o":7.3009510777,"h":7.3623852208,"l":7.2468342757,"c":7.2541495925,"v":1180984.4293786178,"t":1732759200}
+{"o":7.2541495925,"h":7.2763916112,"l":7.113220996,"c":7.1906357765,"v":1292868.2869605212,"t":1732762800}
+{"o":7.1906357765,"h":7.2587838703,"l":7.1520312909,"c":7.1979560102,"v":1068461.2683574141,"t":1732766400}
+{"o":7.1979560102,"h":7.2183716949,"l":7.0899230879,"c":7.1420060323,"v":908298.6702641447,"t":1732770000}
+{"o":7.1420060323,"h":7.1563444404,"l":7.091198255,"c":7.1420709166,"v":988185.1029179754,"t":1732773600}
+{"o":7.1420709166,"h":7.1764025276,"l":7.0597683956,"c":7.1294120118,"v":1021682.8253533,"t":1732777200}
+{"o":7.1294120118,"h":7.1620020721,"l":7.088481096,"c":7.1460732173,"v":1101842.8040472004,"t":1732780800}
+{"o":7.1460732173,"h":7.1529290611,"l":7.0588805252,"c":7.0613172368,"v":1015626.756238588,"t":1732784400}
+{"o":7.0613172368,"h":7.0906630409,"l":6.9992529367,"c":7.0564106538,"v":1097542.6821908127,"t":1732788000}
+{"o":7.0564106538,"h":7.1137122539,"l":7.0131246672,"c":7.0937252276,"v":1088589.7217677187,"t":1732791600}
+{"o":7.0937252276,"h":7.1039336945,"l":6.9883222389,"c":7.0641693236,"v":1091170.8673863111,"t":1732795200}
+{"o":7.0641693236,"h":7.0938456305,"l":6.9712415855,"c":7.0813720035,"v":1191385.2032818459,"t":1732798800}
+{"o":7.0813720035,"h":7.1197292198,"l":7.011031017,"c":7.0454280435,"v":1469915.3721292685,"t":1732802400}
+{"o":7.0454280435,"h":7.0684395606,"l":6.9544222102,"c":6.9778743914,"v":1404309.4317954062,"t":1732806000}
+{"o":6.9778743914,"h":7.0711716553,"l":6.9778517338,"c":7.0296856758,"v":1273848.088685977,"t":1732809600}
+{"o":7.0296856758,"h":7.0790861807,"l":7.029408605,"c":7.0432215866,"v":1247878.3163511229,"t":1732813200}
+{"o":7.0432215866,"h":7.096903255,"l":7.0429835992,"c":7.0860743437,"v":1094315.722485909,"t":1732816800}
+{"o":7.0860743437,"h":7.0893480959,"l":7.0241726315,"c":7.0497077687,"v":994851.3560181941,"t":1732820400}
+{"o":7.0497077687,"h":7.0701107321,"l":6.9970058182,"c":7.0581527111,"v":942065.6198513957,"t":1732824000}
+{"o":7.0581527111,"h":7.0907703906,"l":7.0515496867,"c":7.0622016737,"v":834468.2295566128,"t":1732827600}
+{"o":7.0622016737,"h":7.1261928191,"l":7.0265470352,"c":7.1246221018,"v":844792.1255927443,"t":1732831200}
+{"o":7.1246221018,"h":7.1370975582,"l":7.0929291501,"c":7.1147240366,"v":875794.5953065611,"t":1732834800}
+{"o":7.1147240366,"h":7.1490444732,"l":7.0876594857,"c":7.0934694772,"v":1001562.7046642902,"t":1732838400}
+{"o":7.0934694772,"h":7.1351477791,"l":7.0351338402,"c":7.1260305546,"v":930379.8404861584,"t":1732842000}
+{"o":7.1260305546,"h":7.2475397897,"l":7.0958414318,"c":7.231577494,"v":978552.644916742,"t":1732845600}
+{"o":7.231577494,"h":7.2783921382,"l":7.2202340842,"c":7.2450635124,"v":949771.5057088741,"t":1732849200}
+{"o":7.2450635124,"h":7.2507456907,"l":7.18828017,"c":7.2016395981,"v":968668.7786914805,"t":1732852800}
+{"o":7.2016395981,"h":7.2525740676,"l":7.1599792692,"c":7.2048717688,"v":1093325.797171995,"t":1732856400}
+{"o":7.2048717688,"h":7.2247584299,"l":7.18180515,"c":7.2081216195,"v":1042702.2345188271,"t":1732860000}
+{"o":7.2081216195,"h":7.2316533551,"l":7.1133619154,"c":7.1172895148,"v":1010868.5580629833,"t":1732863600}
+{"o":7.1172895148,"h":7.1899042947,"l":7.115378832,"c":7.155232068,"v":800338.1697392047,"t":1732867200}
+{"o":7.155232068,"h":7.2126510832,"l":7.1477188058,"c":7.1986289219,"v":752656.7921599161,"t":1732870800}
+{"o":7.1986289219,"h":7.2506704557,"l":7.1936358726,"c":7.2393397123,"v":733593.3513582943,"t":1732874400}
+{"o":7.2393397123,"h":7.3508043933,"l":7.2303115069,"c":7.3431101906,"v":823338.1617387088,"t":1732878000}
+{"o":7.3431101906,"h":7.4107329709,"l":7.2504881698,"c":7.2783300337,"v":932213.7492621152,"t":1732881600}
+{"o":7.2783300337,"h":7.3146065574,"l":7.2607371915,"c":7.2918171326,"v":791457.4015780243,"t":1732885200}
+{"o":7.2918171326,"h":7.3406341479,"l":7.245749097,"c":7.3393886741,"v":902790.8001519789,"t":1732888800}
+{"o":7.3393886741,"h":7.3889731218,"l":7.268536788,"c":7.3005880203,"v":1182922.5292360913,"t":1732892400}
+{"o":7.3005880203,"h":7.3590949777,"l":7.2499647845,"c":7.2520008842,"v":1082648.1139957916,"t":1732896000}
+{"o":7.2520008842,"h":7.2668921624,"l":7.1949967039,"c":7.1987982714,"v":945266.3562150932,"t":1732899600}
+{"o":7.1987982714,"h":7.2655761984,"l":7.1897336778,"c":7.2506466768,"v":868034.1814117939,"t":1732903200}
+{"o":7.2506466768,"h":7.253529984,"l":7.181706797,"c":7.2260432294,"v":848737.7387663566,"t":1732906800}
+{"o":7.2260432294,"h":7.3045310193,"l":7.205125206,"c":7.2660148151,"v":803801.5103715563,"t":1732910400}
+{"o":7.2660148151,"h":7.3200753559,"l":7.2300437902,"c":7.3199837473,"v":787305.9249079258,"t":1732914000}
+{"o":7.3199837473,"h":7.3654149027,"l":7.2892279983,"c":7.3070398351,"v":815202.0747398802,"t":1732917600}
+{"o":7.3070398351,"h":7.3321782444,"l":7.2822110977,"c":7.2885260956,"v":853581.263894347,"t":1732921200}
+{"o":7.2885260956,"h":7.2885260956,"l":7.1935123679,"c":7.2056333734,"v":967832.5741068167,"t":1732924800}
+{"o":7.2056333734,"h":7.2406283869,"l":7.1571890407,"c":7.1947493647,"v":915398.5610630449,"t":1732928400}
+{"o":7.1947493647,"h":7.2509992161,"l":7.187101555,"c":7.2446612596,"v":830900.8564302921,"t":1732932000}
+{"o":7.2446612596,"h":7.2841900345,"l":7.1832865041,"c":7.2731583668,"v":871699.2868344419,"t":1732935600}
+{"o":7.2731583668,"h":7.2836699124,"l":7.2222287515,"c":7.2561316274,"v":722274.30508021,"t":1732939200}
+{"o":7.2561316274,"h":7.3041839789,"l":7.1985165062,"c":7.2969880804,"v":644651.0625847651,"t":1732942800}
+{"o":7.2969880804,"h":7.3415312487,"l":7.2504249145,"c":7.2694241769,"v":745498.612586242,"t":1732946400}
+{"o":7.2694241769,"h":7.3717224782,"l":7.2499644578,"c":7.3122944262,"v":727103.5470936733,"t":1732950000}
+{"o":7.3122944262,"h":7.3479260762,"l":7.2891671488,"c":7.3131834512,"v":689963.1329441052,"t":1732953600}
+{"o":7.3131834512,"h":7.3349970846,"l":7.2827333131,"c":7.3003599494,"v":696704.7639012852,"t":1732957200}
+{"o":7.3003599494,"h":7.3193721778,"l":7.1932700768,"c":7.1996572193,"v":768576.2092748469,"t":1732960800}
+{"o":7.1996572193,"h":7.2764086019,"l":7.1895006547,"c":7.2284709071,"v":656184.3354061687,"t":1732964400}
+{"o":7.2284709071,"h":7.2833058867,"l":7.2217012147,"c":7.2606242341,"v":725857.0569929866,"t":1732968000}
+{"o":7.2606242341,"h":7.2793758666,"l":7.1998531289,"c":7.2043798188,"v":778822.8350343517,"t":1732971600}
+{"o":7.2043798188,"h":7.2369822536,"l":7.1546444841,"c":7.1613548466,"v":762873.7427528431,"t":1732975200}
+{"o":7.1613548466,"h":7.194302712,"l":7.129230317,"c":7.1841659914,"v":825139.4451762559,"t":1732978800}
+{"o":7.1841659914,"h":7.2055771004,"l":7.1596423117,"c":7.1911256936,"v":766210.2752302022,"t":1732982400}
+{"o":7.1911256936,"h":7.1931167666,"l":7.1519594656,"c":7.1815890881,"v":858567.8488690259,"t":1732986000}
+{"o":7.1815890881,"h":7.1932531548,"l":7.1153374987,"c":7.179101629,"v":852895.778277115,"t":1732989600}
+{"o":7.179101629,"h":7.2236016664,"l":7.1267348188,"c":7.1874828508,"v":736363.1044729183,"t":1732993200}
+{"o":7.1874828508,"h":7.2368646974,"l":7.1764864317,"c":7.215073268,"v":663954.045196719,"t":1732996800}
+{"o":7.215073268,"h":7.2232161954,"l":7.1839637898,"c":7.2051445162,"v":713210.172208006,"t":1733000400}
+{"o":7.2051445162,"h":7.20861285,"l":7.1205349062,"c":7.1392782366,"v":768197.1302698724,"t":1733004000}
+{"o":7.1392782366,"h":7.1876165517,"l":7.1074432153,"c":7.1155894575,"v":759557.893403184,"t":1733007600}
+{"o":7.1155894575,"h":7.1844896563,"l":7.068550849,"c":7.1160177917,"v":940605.4304220645,"t":1733011200}
+{"o":7.1160177917,"h":7.1782020898,"l":7.0614199831,"c":7.0972088799,"v":1038227.4396273136,"t":1733014800}
+{"o":7.0972088799,"h":7.190497897,"l":7.0114291497,"c":7.0258785445,"v":1054378.1040667528,"t":1733018400}
+{"o":7.0258785445,"h":7.08262194,"l":7.0234737906,"c":7.0575386749,"v":793782.1163658939,"t":1733022000}
+{"o":7.0575386749,"h":7.0957409146,"l":7.0191182816,"c":7.0891885352,"v":636991.1983654966,"t":1733025600}
+{"o":7.0891885352,"h":7.0902649155,"l":7.0453628395,"c":7.0483833672,"v":666241.2193277717,"t":1733029200}
+{"o":7.0483833672,"h":7.0833268559,"l":7.0399994852,"c":7.0564903676,"v":602548.6950037954,"t":1733032800}
+{"o":7.0564903676,"h":7.0824315406,"l":7.01685473,"c":7.0539403385,"v":630185.3813280325,"t":1733036400}
+{"o":7.0539403385,"h":7.1590041457,"l":7.0491056564,"c":7.1435326926,"v":778237.0657807394,"t":1733040000}
+{"o":7.1435326926,"h":7.1488351195,"l":7.0972738012,"c":7.1155605817,"v":580806.5827375879,"t":1733043600}
+{"o":7.1155605817,"h":7.1180791107,"l":7.0200708731,"c":7.0728827199,"v":580602.7833506023,"t":1733047200}
+{"o":7.0728827199,"h":7.1075627591,"l":7.0713497572,"c":7.1022220839,"v":610320.9212670946,"t":1733050800}
+{"o":7.1022220839,"h":7.1106129515,"l":7.085825314,"c":7.0991366024,"v":681378.6881455294,"t":1733054400}
+{"o":7.0991366024,"h":7.1438119935,"l":7.074245754,"c":7.1252281606,"v":841778.8825105205,"t":1733058000}
+{"o":7.1252281606,"h":7.151590297,"l":7.096363383,"c":7.1346979472,"v":989471.6870746906,"t":1733061600}
+{"o":7.1346979472,"h":7.1713959126,"l":7.0625311745,"c":7.1452608957,"v":1052349.8023728998,"t":1733065200}
+{"o":7.1452608957,"h":7.2030496189,"l":7.1046692584,"c":7.1330870056,"v":991419.5799349,"t":1733068800}
+{"o":7.1330870056,"h":7.1382032006,"l":7.0796048915,"c":7.1015200506,"v":952247.6284781109,"t":1733072400}
+{"o":7.1015200506,"h":7.1371318529,"l":7.0665932925,"c":7.0747957298,"v":824334.0981859844,"t":1733076000}
+{"o":7.0747957298,"h":7.0988945852,"l":7.0384547745,"c":7.0768701123,"v":915947.3595882704,"t":1733079600}
+{"o":7.0768701123,"h":7.0871631948,"l":7.0037126629,"c":7.0602638979,"v":985090.3839999501,"t":1733083200}
+{"o":7.0602638979,"h":7.1160883935,"l":7.0430476329,"c":7.104580259,"v":1050527.9770263529,"t":1733086800}
+{"o":7.104580259,"h":7.1689757762,"l":7.0810812894,"c":7.1375610968,"v":1020303.9081693987,"t":1733090400}
+{"o":7.1375610968,"h":7.1996155437,"l":7.0842186322,"c":7.0929456844,"v":896582.1588302579,"t":1733094000}
+{"o":7.0929456844,"h":7.1012346085,"l":6.9966948866,"c":7.0404618601,"v":988338.4204151467,"t":1733097600}
+{"o":7.0404618601,"h":7.1269525054,"l":7.0265324031,"c":7.1209460764,"v":1215622.1778060347,"t":1733101200}
+{"o":7.1209460764,"h":7.1360532561,"l":6.9596882034,"c":7.0117294374,"v":1190381.8229127731,"t":1733104800}
+{"o":7.0117294374,"h":7.0308596408,"l":6.8198191835,"c":6.8421375082,"v":1491634.1963516101,"t":1733108400}
+{"o":6.8421375082,"h":6.8957787113,"l":6.7444882112,"c":6.8698567455,"v":2069256.734468312,"t":1733112000}
+{"o":6.8698567455,"h":6.9308687783,"l":6.8054901546,"c":6.8444587269,"v":986492.6825234654,"t":1733115600}
+{"o":6.8444587269,"h":6.8706834649,"l":6.7575408592,"c":6.8396745305,"v":1138352.9429907894,"t":1733119200}
+{"o":6.8396745305,"h":6.8836109329,"l":6.7724590181,"c":6.8482747384,"v":1023937.268165656,"t":1733122800}
+{"o":6.8482747384,"h":6.8522008903,"l":6.6516931964,"c":6.7595128267,"v":1417005.4327519266,"t":1733126400}
+{"o":6.7595128267,"h":6.8239221366,"l":6.7023898134,"c":6.8221630698,"v":923398.2116134601,"t":1733130000}
+{"o":6.8221630698,"h":6.8236692109,"l":6.650868872,"c":6.6937134039,"v":851927.6003985562,"t":1733133600}
+{"o":6.6937134039,"h":6.7443476416,"l":6.6531233114,"c":6.7303676822,"v":846505.4061553075,"t":1733137200}
+{"o":6.7303676822,"h":6.7647935383,"l":6.6033283634,"c":6.6504644054,"v":1025815.5024258501,"t":1733140800}
+{"o":6.6504644054,"h":6.7728340408,"l":6.6076219754,"c":6.7619237854,"v":1203090.2670558088,"t":1733144400}
+{"o":6.7619237854,"h":6.8322116984,"l":6.6979297163,"c":6.7618079304,"v":1250702.8208314686,"t":1733148000}
+{"o":6.7618079304,"h":6.9303690591,"l":6.6925402277,"c":6.8664135609,"v":2517966.0992106725,"t":1733151600}
+{"o":6.8664135609,"h":6.8900793513,"l":6.6945013298,"c":6.7748650974,"v":1993225.5780439198,"t":1733155200}
+{"o":6.7748650974,"h":6.8028910466,"l":6.5293516534,"c":6.6010378571,"v":2002790.966592744,"t":1733158800}
+{"o":6.6010378571,"h":6.7434220995,"l":6.5532484296,"c":6.690430173,"v":1583961.6004492759,"t":1733162400}
+{"o":6.690430173,"h":6.705068046,"l":6.5827185247,"c":6.7045187797,"v":1301063.1450216635,"t":1733166000}
+{"o":6.7045187797,"h":6.7403760913,"l":6.626385605,"c":6.6763407752,"v":1231052.6141528301,"t":1733169600}
+{"o":6.6763407752,"h":6.7194619941,"l":6.6051717365,"c":6.6535978834,"v":1250459.7504728178,"t":1733173200}
+{"o":6.6535978834,"h":6.7447278884,"l":6.6360834357,"c":6.720575708,"v":1160916.8065587324,"t":1733176800}
+{"o":6.720575708,"h":6.7707077657,"l":6.7047165606,"c":6.7595939294,"v":1088818.3767532625,"t":1733180400}
+{"o":6.7595939294,"h":6.787417677,"l":6.7207964926,"c":6.7580856892,"v":1259146.0573241836,"t":1733184000}
+{"o":6.7580856892,"h":6.7865169211,"l":6.7025441433,"c":6.7072095672,"v":1376373.6332273178,"t":1733187600}
+{"o":6.7072095672,"h":6.8654201739,"l":6.6217916179,"c":6.8337759129,"v":1293702.7335937475,"t":1733191200}
+{"o":6.8337759129,"h":6.9184567615,"l":6.7997913557,"c":6.8634043003,"v":1041473.5291211582,"t":1733194800}
+{"o":6.8634043003,"h":6.9069411317,"l":6.8149170143,"c":6.8818661235,"v":1221115.4116938901,"t":1733198400}
+{"o":6.8818661235,"h":6.8843823259,"l":6.8349353702,"c":6.8682337065,"v":923012.6467201245,"t":1733202000}
+{"o":6.8682337065,"h":6.9546767962,"l":6.817550034,"c":6.8374844289,"v":1239968.5133989842,"t":1733205600}
+{"o":6.8374844289,"h":6.8630334967,"l":6.7633090438,"c":6.8317330237,"v":1623296.5747938894,"t":1733209200}
+{"o":6.8317330237,"h":6.880828061,"l":6.7978075416,"c":6.8326813625,"v":1047063.5860671182,"t":1733212800}
+{"o":6.8326813625,"h":6.8353834199,"l":6.7505449789,"c":6.7715093541,"v":1037914.7594137333,"t":1733216400}
+{"o":6.7715093541,"h":6.8057586683,"l":6.7094169159,"c":6.7223622024,"v":919804.2850918645,"t":1733220000}
+{"o":6.7223622024,"h":6.8150610272,"l":6.714217297,"c":6.7912728652,"v":943743.4894659451,"t":1733223600}
+{"o":6.7912728652,"h":6.7942437325,"l":6.6884994741,"c":6.7520097478,"v":908987.2329549412,"t":1733227200}
+{"o":6.7520097478,"h":6.7654390416,"l":6.5011549364,"c":6.577549724,"v":1835647.4751361937,"t":1733230800}
+{"o":6.577549724,"h":6.7836883414,"l":6.4459635136,"c":6.7508078483,"v":2386298.4133045734,"t":1733234400}
+{"o":6.7508078483,"h":6.8117734415,"l":6.6328009281,"c":6.7220190939,"v":1921105.1673751718,"t":1733238000}
+{"o":6.7220190939,"h":6.7830952883,"l":6.6716119523,"c":6.7181447734,"v":1288382.3185080853,"t":1733241600}
+{"o":6.7181447734,"h":6.765952027,"l":6.6118642585,"c":6.7623981375,"v":1454742.0249104628,"t":1733245200}
+{"o":6.7623981375,"h":6.8515019804,"l":6.7089713561,"c":6.837367163,"v":1289531.2044658705,"t":1733248800}
+{"o":6.837367163,"h":6.8789545474,"l":6.7638020725,"c":6.8711570679,"v":1183669.810747952,"t":1733252400}
+{"o":6.8711570679,"h":6.9325149328,"l":6.8577480331,"c":6.8863592192,"v":1256837.3651302634,"t":1733256000}
+{"o":6.8863592192,"h":7.218063473,"l":6.8164492218,"c":7.1538071044,"v":2428865.2471941905,"t":1733259600}
+{"o":7.1538071044,"h":7.1638973498,"l":7.0497539974,"c":7.1240884181,"v":1541323.1259249272,"t":1733263200}
+{"o":7.1240884181,"h":7.1350797831,"l":7.0313234371,"c":7.0479191037,"v":1311627.0493626902,"t":1733266800}
+{"o":7.0479191037,"h":7.2274265032,"l":7.0452316821,"c":7.1538007125,"v":1391734.7630288806,"t":1733270400}
+{"o":7.1538007125,"h":7.2326096449,"l":7.1075316461,"c":7.203852698,"v":1420734.5236904856,"t":1733274000}
+{"o":7.203852698,"h":7.2467325694,"l":7.0133208905,"c":7.1062195672,"v":1511374.3837002683,"t":1733277600}
+{"o":7.1062195672,"h":7.1996670503,"l":7.099731134,"c":7.1591656238,"v":1054997.2476380749,"t":1733281200}
+{"o":7.1591656238,"h":7.1779879539,"l":7.1213543609,"c":7.1622217806,"v":996102.6379339101,"t":1733284800}
+{"o":7.1622217806,"h":7.2564693455,"l":7.1562183995,"c":7.1685402527,"v":946363.0162048512,"t":1733288400}
+{"o":7.1685402527,"h":7.1798758652,"l":7.1067031777,"c":7.1603260669,"v":819562.4491433889,"t":1733292000}
+{"o":7.1603260669,"h":7.1651115752,"l":7.1167036115,"c":7.1281273815,"v":681860.4712744016,"t":1733295600}
+{"o":7.1281273815,"h":7.1477911093,"l":7.0769043237,"c":7.0981692691,"v":735562.0067216104,"t":1733299200}
+{"o":7.0981692691,"h":7.1476007647,"l":7.0895871666,"c":7.0977124805,"v":679684.6590375254,"t":1733302800}
+{"o":7.0977124805,"h":7.1639199693,"l":7.0885145403,"c":7.1293651181,"v":663384.6246660829,"t":1733306400}
+{"o":7.1293651181,"h":7.1488544984,"l":7.0784126724,"c":7.105043297,"v":778464.9037876303,"t":1733310000}
+{"o":7.105043297,"h":7.1120003851,"l":6.9772271509,"c":7.008810504,"v":1103749.5199461428,"t":1733313600}
+{"o":7.008810504,"h":7.0327702377,"l":6.9397569426,"c":6.963313834,"v":964303.5414918892,"t":1733317200}
+{"o":6.963313834,"h":7.0423831939,"l":6.8832305918,"c":6.996056967,"v":1384635.7829867862,"t":1733320800}
+{"o":6.996056967,"h":7.0874781642,"l":6.9476179366,"c":7.0454429151,"v":1612140.0237862663,"t":1733324400}
+{"o":7.0454429151,"h":7.0797484059,"l":6.7485643612,"c":6.7991781854,"v":1947743.9664473529,"t":1733328000}
+{"o":6.7991781854,"h":6.9079679731,"l":6.7604718268,"c":6.8995346415,"v":1643188.2574346142,"t":1733331600}
+{"o":6.8995346415,"h":6.961294654,"l":6.8761195318,"c":6.9305591589,"v":1212402.3441873873,"t":1733335200}
+{"o":6.9305591589,"h":7.0221518449,"l":6.8983971687,"c":7.0150710399,"v":997244.7318206904,"t":1733338800}
+{"o":7.0150710399,"h":7.1266025098,"l":6.9462903148,"c":7.0235757711,"v":1412743.1683117177,"t":1733342400}
+{"o":7.0235757711,"h":7.0741306529,"l":6.8708013791,"c":6.9244535245,"v":1517897.1317284564,"t":1733346000}
+{"o":6.9244535245,"h":6.9855569919,"l":6.9028756095,"c":6.9059453692,"v":1039253.8691115817,"t":1733349600}
+{"o":6.9059453692,"h":6.9177626823,"l":6.8062595406,"c":6.9094198277,"v":1154400.3219769963,"t":1733353200}
+{"o":6.9094198277,"h":6.9245611287,"l":6.8138914738,"c":6.8219110399,"v":1135187.4187883744,"t":1733356800}
+{"o":6.8219110399,"h":6.8344587332,"l":6.71868763,"c":6.8063753548,"v":1405754.811473514,"t":1733360400}
+{"o":6.8063753548,"h":7.0860207289,"l":6.7951589962,"c":6.9743854313,"v":1656428.1952166471,"t":1733364000}
+{"o":6.9743854313,"h":7.1854235821,"l":6.9661113425,"c":7.0178347899,"v":2121144.9709356623,"t":1733367600}
+{"o":7.0178347899,"h":7.1765151341,"l":7.0118386033,"c":7.1314626238,"v":1400752.5292072499,"t":1733371200}
+{"o":7.1314626238,"h":7.1465874617,"l":7.0089124031,"c":7.075942283,"v":1121609.9302634322,"t":1733374800}
+{"o":7.075942283,"h":7.0927340852,"l":6.9499024392,"c":7.0332129335,"v":974607.9948117511,"t":1733378400}
+{"o":7.0332129335,"h":7.0793537547,"l":7.0245791272,"c":7.0461270836,"v":791318.0132097928,"t":1733382000}
+{"o":7.0461270836,"h":7.127298822,"l":7.0335780206,"c":7.099649836,"v":892899.8833941108,"t":1733385600}
+{"o":7.099649836,"h":7.1594696172,"l":7.069890563,"c":7.1573469502,"v":880953.4442664128,"t":1733389200}
+{"o":7.1573469502,"h":7.2313917515,"l":7.1328754811,"c":7.1370800212,"v":859202.9953848997,"t":1733392800}
+{"o":7.1370800212,"h":7.2998173613,"l":7.1278834814,"c":7.2843420774,"v":837589.4677623189,"t":1733396400}
+{"o":7.2843420774,"h":7.3910996827,"l":7.2607627405,"c":7.2712704896,"v":1208612.860281067,"t":1733400000}
+{"o":7.2712704896,"h":7.3088965907,"l":7.1827101819,"c":7.2369381999,"v":933509.2199394216,"t":1733403600}
+{"o":7.2369381999,"h":7.2714826722,"l":7.1743100868,"c":7.2583574974,"v":1047722.3550686383,"t":1733407200}
+{"o":7.2583574974,"h":7.2948222452,"l":7.1166264607,"c":7.2030267948,"v":1415126.7312638611,"t":1733410800}
+{"o":7.2030267948,"h":7.3171017212,"l":7.1573481299,"c":7.2159064688,"v":1325132.8911858918,"t":1733414400}
+{"o":7.2159064688,"h":7.2515832612,"l":7.187143056,"c":7.2281753369,"v":1008964.4724837652,"t":1733418000}
+{"o":7.2281753369,"h":7.2366546098,"l":7.1112702538,"c":7.120822669,"v":1053652.3767890166,"t":1733421600}
+{"o":7.120822669,"h":7.141001789,"l":6.9904923856,"c":7.0186511398,"v":1449140.1972845388,"t":1733425200}
+{"o":7.0186511398,"h":7.0412157107,"l":6.9073334479,"c":7.017836592,"v":1506766.7970071074,"t":1733428800}
+{"o":7.017836592,"h":7.0576179479,"l":6.9909968528,"c":7.0451288048,"v":842130.1189835791,"t":1733432400}
+{"o":7.0451288048,"h":7.0900863795,"l":6.7941239885,"c":7.090038712,"v":1936417.9549354988,"t":1733436000}
+{"o":7.090038712,"h":7.2897749932,"l":7.0275200058,"c":7.1087818655,"v":1880108.0677619765,"t":1733439600}
+{"o":7.1087818655,"h":7.3104320816,"l":7.0636751209,"c":7.3078819413,"v":1450051.4361343943,"t":1733443200}
+{"o":7.3078819413,"h":7.4589189996,"l":7.2151272208,"c":7.3445623564,"v":1542641.0609363737,"t":1733446800}
+{"o":7.3445623564,"h":7.353660343,"l":7.2653826328,"c":7.3124479231,"v":984219.0265117666,"t":1733450400}
+{"o":7.3124479231,"h":7.3124479231,"l":7.184604303,"c":7.2869233807,"v":1234991.0027758565,"t":1733454000}
+{"o":7.2869233807,"h":7.3190562276,"l":7.2271811381,"c":7.2580524781,"v":964632.2414494877,"t":1733457600}
+{"o":7.2580524781,"h":7.2842649354,"l":7.177675136,"c":7.1882877894,"v":830094.560328206,"t":1733461200}
+{"o":7.1882877894,"h":7.2186302784,"l":7.1603071453,"c":7.1936952968,"v":765459.8890839835,"t":1733464800}
+{"o":7.1936952968,"h":7.2099638313,"l":7.1659099537,"c":7.2087168783,"v":721957.2756412437,"t":1733468400}
+{"o":7.2087168783,"h":7.2444882984,"l":7.1637909855,"c":7.1637909855,"v":881519.4085076514,"t":1733472000}
+{"o":7.1637909855,"h":7.168087805,"l":7.0831874928,"c":7.0971259299,"v":936562.8585031446,"t":1733475600}
+{"o":7.0971259299,"h":7.1131125152,"l":7.0513701867,"c":7.1004036471,"v":788578.829535296,"t":1733479200}
+{"o":7.1004036471,"h":7.1149590114,"l":7.0342785552,"c":7.0528447176,"v":703585.0519500453,"t":1733482800}
+{"o":7.0528447176,"h":7.0927534798,"l":6.956966433,"c":6.967167786,"v":859036.0643262843,"t":1733486400}
+{"o":6.967167786,"h":7.0898515429,"l":6.9561871855,"c":7.0673042152,"v":1316342.372074754,"t":1733490000}
+{"o":7.0673042152,"h":7.1708523555,"l":7.034470151,"c":7.1694928789,"v":1164497.526596515,"t":1733493600}
+{"o":7.1694928789,"h":7.2279156823,"l":7.1000248627,"c":7.172312462,"v":1351209.5131616439,"t":1733497200}
+{"o":7.172312462,"h":7.2018713189,"l":7.1344579568,"c":7.1971048564,"v":1205868.2920789216,"t":1733500800}
+{"o":7.1971048564,"h":7.2475651731,"l":7.1811769073,"c":7.2054435345,"v":1077595.9729337811,"t":1733504400}
+{"o":7.2054435345,"h":7.2668122182,"l":7.1874750927,"c":7.2039319663,"v":991911.2653461036,"t":1733508000}
+{"o":7.2039319663,"h":7.2386492767,"l":7.1517594879,"c":7.2292855831,"v":911900.7759205992,"t":1733511600}
+{"o":7.2292855831,"h":7.260351103,"l":7.1661615073,"c":7.1847955384,"v":878735.5946270502,"t":1733515200}
+{"o":7.1847955384,"h":7.2159395317,"l":7.1620204356,"c":7.1653398055,"v":851937.5154668152,"t":1733518800}
+{"o":7.1653398055,"h":7.194266511,"l":7.1466024764,"c":7.1577385713,"v":822194.4475527107,"t":1733522400}
+{"o":7.1577385713,"h":7.1776503158,"l":7.0958175425,"c":7.1414838921,"v":958442.8473577511,"t":1733526000}
+{"o":7.1414838921,"h":7.1578684703,"l":7.097652295,"c":7.1261889887,"v":854571.3469896108,"t":1733529600}
+{"o":7.1261889887,"h":7.147422121,"l":7.060355583,"c":7.099326007,"v":781417.9154650457,"t":1733533200}
+{"o":7.099326007,"h":7.1332884447,"l":7.0598177197,"c":7.1076075082,"v":711322.5344354617,"t":1733536800}
+{"o":7.1076075082,"h":7.1183192787,"l":7.0302472461,"c":7.0820643431,"v":755354.1059708033,"t":1733540400}
+{"o":7.0820643431,"h":7.1008600544,"l":7.0560251592,"c":7.0947460104,"v":670282.8336928468,"t":1733544000}
+{"o":7.0947460104,"h":7.1180699308,"l":7.0745735646,"c":7.095723389,"v":629104.4897551482,"t":1733547600}
+{"o":7.095723389,"h":7.1279115137,"l":7.0738948152,"c":7.1123823585,"v":681394.5243202721,"t":1733551200}
+{"o":7.1123823585,"h":7.1341114414,"l":7.0929014426,"c":7.1182650936,"v":680399.3778887352,"t":1733554800}
+{"o":7.1182650936,"h":7.1279269185,"l":7.083536091,"c":7.1135649988,"v":657883.7501096509,"t":1733558400}
+{"o":7.1135649988,"h":7.1956997902,"l":7.0991800964,"c":7.1929565257,"v":757892.3419927893,"t":1733562000}
+{"o":7.1929565257,"h":7.21183203,"l":7.1445065809,"c":7.1822681458,"v":719270.7513542544,"t":1733565600}
+{"o":7.1822681458,"h":7.2088415777,"l":7.1715338758,"c":7.1775921063,"v":605054.3111369776,"t":1733569200}
+{"o":7.1775921063,"h":7.2065250854,"l":7.1536530604,"c":7.1762257934,"v":600964.3190554472,"t":1733572800}
+{"o":7.1762257934,"h":7.2180383181,"l":7.1539508824,"c":7.2116345641,"v":676109.9258348211,"t":1733576400}
+{"o":7.2116345641,"h":7.3168833147,"l":7.1610970333,"c":7.3120377489,"v":962996.1501091147,"t":1733580000}
+{"o":7.3120377489,"h":7.328538363,"l":7.2229150799,"c":7.256401233,"v":999095.7096512399,"t":1733583600}
+{"o":7.256401233,"h":7.2986319317,"l":7.1964339471,"c":7.2899037307,"v":1031568.0712763143,"t":1733587200}
+{"o":7.2899037307,"h":7.2953081228,"l":7.225685282,"c":7.259783376,"v":952421.3662630336,"t":1733590800}
+{"o":7.259783376,"h":7.3037771175,"l":7.2367506404,"c":7.2886768632,"v":1068376.5214052631,"t":1733594400}
+{"o":7.2886768632,"h":7.3071708036,"l":7.2429823414,"c":7.2815485735,"v":924893.7245264238,"t":1733598000}
+{"o":7.2815485735,"h":7.322367332,"l":7.2475758557,"c":7.2660046309,"v":941859.7602588808,"t":1733601600}
+{"o":7.2660046309,"h":7.3236504427,"l":7.2330188632,"c":7.2780308534,"v":987037.4835224777,"t":1733605200}
+{"o":7.2780308534,"h":7.3392192854,"l":7.1854989678,"c":7.1921131236,"v":884023.9668671676,"t":1733608800}
+{"o":7.1921131236,"h":7.2367061336,"l":7.1691277217,"c":7.1754462278,"v":809723.4039441878,"t":1733612400}
+{"o":7.1754462278,"h":7.2156764077,"l":7.1249446142,"c":7.2037572152,"v":889851.704472238,"t":1733616000}
+{"o":7.2037572152,"h":7.235039069,"l":7.1800672151,"c":7.2087952687,"v":760449.2634580949,"t":1733619600}
+{"o":7.2087952687,"h":7.278360842,"l":7.2064226558,"c":7.2660166747,"v":779961.3752271694,"t":1733623200}
+{"o":7.2660166747,"h":7.2879395087,"l":7.2091874306,"c":7.2511792432,"v":829841.5222837874,"t":1733626800}
+{"o":7.2511792432,"h":7.2627202084,"l":7.18139614,"c":7.1818500817,"v":648719.3331316876,"t":1733630400}
+{"o":7.1818500817,"h":7.2014648669,"l":7.1073126077,"c":7.1471469882,"v":755928.4648896053,"t":1733634000}
+{"o":7.1471469882,"h":7.1870025751,"l":7.1261225506,"c":7.1725235793,"v":715307.8320976492,"t":1733637600}
+{"o":7.1725235793,"h":7.1952445058,"l":7.1510874493,"c":7.1566363146,"v":643279.0787054729,"t":1733641200}
+{"o":7.1566363146,"h":7.1628399991,"l":7.0752320719,"c":7.0775543522,"v":820642.6822853087,"t":1733644800}
+{"o":7.0775543522,"h":7.1096999542,"l":7.025618815,"c":7.0448399607,"v":761389.6040666238,"t":1733648400}
+{"o":7.0448399607,"h":7.1217621061,"l":7.0441807541,"c":7.0855691682,"v":628545.8636569958,"t":1733652000}
+{"o":7.0855691682,"h":7.123250308,"l":7.0707258843,"c":7.1082297907,"v":542103.3894599942,"t":1733655600}
+{"o":7.1082297907,"h":7.1279618221,"l":7.0697990982,"c":7.1102495399,"v":621416.448954424,"t":1733659200}
+{"o":7.1102495399,"h":7.1591682589,"l":7.0892111016,"c":7.1489195615,"v":709354.460651996,"t":1733662800}
+{"o":7.1489195615,"h":7.1534192899,"l":7.0982302252,"c":7.1020773035,"v":644202.6821544606,"t":1733666400}
+{"o":7.1020773035,"h":7.1545314335,"l":7.0600229108,"c":7.1478152308,"v":784909.9708553216,"t":1733670000}
+{"o":7.1478152308,"h":7.1589892531,"l":7.0883437099,"c":7.1044517551,"v":883159.7985885732,"t":1733673600}
+{"o":7.1044517551,"h":7.1292313859,"l":7.0781483902,"c":7.1275703512,"v":767379.2832081618,"t":1733677200}
+{"o":7.1275703512,"h":7.1315295785,"l":7.0787713801,"c":7.0821546374,"v":732155.9178390721,"t":1733680800}
+{"o":7.0821546374,"h":7.1301673124,"l":7.0490276547,"c":7.1221003489,"v":766069.5190501267,"t":1733684400}
+{"o":7.1221003489,"h":7.1303287857,"l":7.0836334991,"c":7.088356985,"v":771894.1015029397,"t":1733688000}
+{"o":7.088356985,"h":7.1040827876,"l":7.0605828116,"c":7.0990387758,"v":700606.9690883013,"t":1733691600}
+{"o":7.0990387758,"h":7.1314910036,"l":7.0888815273,"c":7.130588867,"v":649868.3542742288,"t":1733695200}
+{"o":7.130588867,"h":7.1619367307,"l":7.10615231,"c":7.1406969852,"v":811492.5425713821,"t":1733698800}
+{"o":7.1406969852,"h":7.1482420879,"l":7.0039783517,"c":7.0387111238,"v":1111627.8053220497,"t":1733702400}
+{"o":7.0387111238,"h":7.0733049041,"l":6.9832533488,"c":7.0001127148,"v":906974.0793132244,"t":1733706000}
+{"o":7.0001127148,"h":7.0369946624,"l":6.9251206473,"c":6.9846483445,"v":906393.0226592328,"t":1733709600}
+{"o":6.9846483445,"h":7.0122971749,"l":6.9284831895,"c":6.982064088,"v":815116.0318810517,"t":1733713200}
+{"o":6.982064088,"h":7.0060398043,"l":6.9473953747,"c":7.0026666962,"v":756776.724859196,"t":1733716800}
+{"o":7.0026666962,"h":7.012390038,"l":6.9703711192,"c":7.0047312375,"v":639442.5621080472,"t":1733720400}
+{"o":7.0047312375,"h":7.0062855788,"l":6.9328198626,"c":6.9415141746,"v":792747.7019378712,"t":1733724000}
+{"o":6.9415141746,"h":6.9968410759,"l":6.874950981,"c":6.9728793771,"v":1076137.8713510763,"t":1733727600}
+{"o":6.9728793771,"h":6.9801525877,"l":6.8136838236,"c":6.8221025563,"v":1052909.1144948008,"t":1733731200}
+{"o":6.8221025563,"h":6.8831437353,"l":6.7675576469,"c":6.8278378373,"v":1038478.9073664235,"t":1733734800}
+{"o":6.8278378373,"h":6.8692078215,"l":6.8090076888,"c":6.8623517142,"v":726334.6545079261,"t":1733738400}
+{"o":6.8623517142,"h":6.8633237556,"l":6.7671774162,"c":6.8015852286,"v":848547.7180542317,"t":1733742000}
+{"o":6.8015852286,"h":6.8541855812,"l":6.7706506883,"c":6.8513139154,"v":893853.9996246785,"t":1733745600}
+{"o":6.8513139154,"h":6.9156764895,"l":6.822634948,"c":6.8935268199,"v":840498.3391161031,"t":1733749200}
+{"o":6.8935268199,"h":6.9770453075,"l":6.8685742787,"c":6.9468693459,"v":955970.4798633172,"t":1733752800}
+{"o":6.9468693459,"h":6.9726898184,"l":6.7011005637,"c":6.7472139447,"v":1664839.4474649087,"t":1733756400}
+{"o":6.7472139447,"h":6.8097033639,"l":6.6940921146,"c":6.7567172318,"v":1167109.4866353325,"t":1733760000}
+{"o":6.7567172318,"h":6.7888749015,"l":6.7123055179,"c":6.7136247084,"v":1020446.7624941273,"t":1733763600}
+{"o":6.7136247084,"h":6.7803980352,"l":6.7123569823,"c":6.7534024435,"v":986261.180989561,"t":1733767200}
+{"o":6.7534024435,"h":6.7561915091,"l":6.6618797988,"c":6.6777268104,"v":1197087.253408439,"t":1733770800}
+{"o":6.6777268104,"h":6.743725446,"l":6.5746736943,"c":6.6030690061,"v":2356976.5249290601,"t":1733774400}
+{"o":6.6030690061,"h":6.646928289,"l":6.1631925468,"c":6.5668226251,"v":3726089.4341753209,"t":1733778000}
+{"o":6.5668226251,"h":6.5905195257,"l":6.196279248,"c":6.5605811423,"v":3016246.067057183,"t":1733781600}
+{"o":6.5605811423,"h":6.6298454483,"l":6.5060123819,"c":6.526820394,"v":1733971.3668897252,"t":1733785200}
+{"o":6.526820394,"h":6.6557179678,"l":6.4331042173,"c":6.5578712393,"v":1754788.8278972488,"t":1733788800}
+{"o":6.5578712393,"h":6.6073701,"l":6.5009997217,"c":6.5938422181,"v":1326877.2566419328,"t":1733792400}
+{"o":6.5938422181,"h":6.5946850351,"l":6.3976157416,"c":6.4110194237,"v":1429146.7395421055,"t":1733796000}
+{"o":6.4110194237,"h":6.5001273243,"l":6.2062274715,"c":6.4990199714,"v":2110059.1825615624,"t":1733799600}
+{"o":6.4990199714,"h":6.5181538258,"l":6.3901216914,"c":6.5090926005,"v":1287146.1893025148,"t":1733803200}
+{"o":6.5090926005,"h":6.5486999421,"l":6.4589606695,"c":6.5143415455,"v":1031246.5767280876,"t":1733806800}
+{"o":6.5143415455,"h":6.5874547739,"l":6.4891806267,"c":6.5692497687,"v":1090328.4984497048,"t":1733810400}
+{"o":6.5692497687,"h":6.5705101017,"l":6.4985932997,"c":6.5448782517,"v":899825.3317205984,"t":1733814000}
+{"o":6.5448782517,"h":6.5595380446,"l":6.4889905334,"c":6.5401123896,"v":983243.9677580642,"t":1733817600}
+{"o":6.5401123896,"h":6.5847956132,"l":6.5048999454,"c":6.5355419416,"v":1140742.2739305526,"t":1733821200}
+{"o":6.5355419416,"h":6.5778845627,"l":6.5109074344,"c":6.5419476868,"v":890339.5459068192,"t":1733824800}
+{"o":6.5419476868,"h":6.5460219712,"l":6.4781326994,"c":6.5122453727,"v":891990.4115197541,"t":1733828400}
+{"o":6.5122453727,"h":6.5269887089,"l":6.3338702098,"c":6.365322939,"v":1380416.2207331823,"t":1733832000}
+{"o":6.365322939,"h":6.4849508805,"l":6.3584595299,"c":6.4587613179,"v":1608039.7877970263,"t":1733835600}
+{"o":6.4587613179,"h":6.5961223777,"l":6.4228744942,"c":6.5232680977,"v":3170831.4447733304,"t":1733839200}
+{"o":6.5232680977,"h":6.5689991809,"l":6.2064837601,"c":6.2215415293,"v":2929471.0517373737,"t":1733842800}
+{"o":6.2215415293,"h":6.382387203,"l":6.1470131868,"c":6.3477966661,"v":2780407.6877253065,"t":1733846400}
+{"o":6.3477966661,"h":6.3584861889,"l":6.1270991217,"c":6.1355514037,"v":2181096.6093970486,"t":1733850000}
+{"o":6.1355514037,"h":6.3637399758,"l":6.0758657771,"c":6.3008617357,"v":1892103.0414388569,"t":1733853600}
+{"o":6.3008617357,"h":6.4080165027,"l":6.2916608466,"c":6.3872322922,"v":1450883.4401534575,"t":1733857200}
+{"o":6.3872322922,"h":6.4575628488,"l":6.3641935001,"c":6.4301537166,"v":1327873.2970055668,"t":1733860800}
+{"o":6.4301537166,"h":6.5166885501,"l":6.3893481785,"c":6.4225663758,"v":1473124.2951712587,"t":1733864400}
+{"o":6.4225663758,"h":6.4728498049,"l":6.4041822663,"c":6.4613530948,"v":1359245.6940238178,"t":1733868000}
+{"o":6.4613530948,"h":6.4942231561,"l":6.4153653427,"c":6.4336403622,"v":1238898.2763574382,"t":1733871600}
+{"o":6.4336403622,"h":6.4919945414,"l":6.3706045239,"c":6.4756466687,"v":1598454.6564339709,"t":1733875200}
+{"o":6.4756466687,"h":6.5204244108,"l":6.3682323519,"c":6.3873326099,"v":2334100.4362759981,"t":1733878800}
+{"o":6.3873326099,"h":6.5364398385,"l":6.3757221836,"c":6.5051358011,"v":1548954.2739274197,"t":1733882400}
+{"o":6.5051358011,"h":6.6075314149,"l":6.500154679,"c":6.6068925115,"v":1334124.1213445163,"t":1733886000}
+{"o":6.6068925115,"h":6.6251275576,"l":6.5553402519,"c":6.5863471857,"v":1054660.5322767613,"t":1733889600}
+{"o":6.5863471857,"h":6.5987183764,"l":6.5337185213,"c":6.5756409293,"v":866231.9860298567,"t":1733893200}
+{"o":6.5756409293,"h":6.6356720652,"l":6.563126213,"c":6.6189421251,"v":921707.6744751562,"t":1733896800}
+{"o":6.6189421251,"h":6.6338751632,"l":6.5547371612,"c":6.5792961215,"v":1004523.915687479,"t":1733900400}
+{"o":6.5792961215,"h":6.7151341161,"l":6.5744701352,"c":6.6849278734,"v":1050770.238851591,"t":1733904000}
+{"o":6.6849278734,"h":6.7135662069,"l":6.6413008175,"c":6.7043586553,"v":933403.2508319962,"t":1733907600}
+{"o":6.7043586553,"h":6.7456776455,"l":6.7016120213,"c":6.7434627655,"v":863046.5270920583,"t":1733911200}
+{"o":6.7434627655,"h":6.82197109,"l":6.7074165947,"c":6.7710041805,"v":951135.9172037323,"t":1733914800}
+{"o":6.7710041805,"h":6.8254259684,"l":6.7544441478,"c":6.7720532351,"v":899031.8287414494,"t":1733918400}
+{"o":6.7720532351,"h":6.8507257197,"l":6.7381318065,"c":6.8220516849,"v":1173968.3550245736,"t":1733922000}
+{"o":6.8220516849,"h":6.8584021118,"l":6.7668863278,"c":6.8480576975,"v":1062342.2982515399,"t":1733925600}
+{"o":6.8480576975,"h":6.9490658423,"l":6.8363503354,"c":6.8798919072,"v":1728849.0075280026,"t":1733929200}
+{"o":6.8798919072,"h":6.9489297991,"l":6.828002778,"c":6.901201511,"v":1497066.3183385667,"t":1733932800}
+{"o":6.901201511,"h":6.9404280766,"l":6.8319476576,"c":6.8707509574,"v":1224054.5183724074,"t":1733936400}
+{"o":6.8707509574,"h":6.9111956079,"l":6.833273359,"c":6.8836178072,"v":1243846.6741919927,"t":1733940000}
+{"o":6.8836178072,"h":6.9338587148,"l":6.861647622,"c":6.9270601833,"v":1272818.3198253852,"t":1733943600}
+{"o":6.9270601833,"h":6.9787737626,"l":6.8821927168,"c":6.900656296,"v":1172885.7977502076,"t":1733947200}
+{"o":6.900656296,"h":6.9140211041,"l":6.8601141056,"c":6.8997101531,"v":1196155.1492898264,"t":1733950800}
+{"o":6.8997101531,"h":6.9126973346,"l":6.8697739402,"c":6.8754477445,"v":3611795.4882278293,"t":1733954400}
+{"o":6.8754477445,"h":6.8903617692,"l":6.8304557699,"c":6.845773417,"v":1098047.8446406005,"t":1733958000}
+{"o":6.845773417,"h":6.8631797988,"l":6.8202249171,"c":6.8452249545,"v":1212364.3239673933,"t":1733961600}
+{"o":6.8452249545,"h":6.8622122375,"l":6.7974387611,"c":6.8115844275,"v":1035957.2586201982,"t":1733965200}
+{"o":6.8115844275,"h":6.9122430549,"l":6.7805883714,"c":6.9016524354,"v":1066297.9085855894,"t":1733968800}
+{"o":6.9016524354,"h":6.9901475052,"l":6.8599218914,"c":6.9390609364,"v":1243746.9562070807,"t":1733972400}
+{"o":6.9390609364,"h":6.9710933138,"l":6.8812655494,"c":6.923527901,"v":963561.1542173127,"t":1733976000}
+{"o":6.923527901,"h":7.0157720184,"l":6.9113026662,"c":6.9660419909,"v":978016.8949330426,"t":1733979600}
+{"o":6.9660419909,"h":6.9809413713,"l":6.9019288921,"c":6.9315355215,"v":1049987.176376417,"t":1733983200}
+{"o":6.9315355215,"h":6.973340833,"l":6.9196473873,"c":6.9260993068,"v":972031.5494597084,"t":1733986800}
+{"o":6.9260993068,"h":7.0055718264,"l":6.9250731017,"c":6.9941827414,"v":849536.1145597474,"t":1733990400}
+{"o":6.9941827414,"h":7.0317556229,"l":6.9777896275,"c":6.9806783444,"v":792562.9491258943,"t":1733994000}
+{"o":6.9806783444,"h":6.9841438926,"l":6.9029983648,"c":6.9263047403,"v":882637.2242106245,"t":1733997600}
+{"o":6.9263047403,"h":6.9353363997,"l":6.8748211046,"c":6.9135957459,"v":915681.1052970013,"t":1734001200}
+{"o":6.9135957459,"h":6.977778124,"l":6.912288192,"c":6.9660088432,"v":930759.3365353028,"t":1734004800}
+{"o":6.9660088432,"h":7.0037152394,"l":6.8874914064,"c":6.924605604,"v":1532975.1774972992,"t":1734008400}
+{"o":6.924605604,"h":7.0239018991,"l":6.9031699954,"c":7.0023214905,"v":1522336.9599666791,"t":1734012000}
+{"o":7.0023214905,"h":7.008551906,"l":6.9301158112,"c":6.966021487,"v":1313650.8308616765,"t":1734015600}
+{"o":6.966021487,"h":7.4649150634,"l":6.9397984827,"c":7.3583284443,"v":1598089.643645308,"t":1734019200}
+{"o":7.3583284443,"h":7.4712298369,"l":7.3574529122,"c":7.4642346883,"v":1346262.8117747095,"t":1734022800}
+{"o":7.4642346883,"h":7.4833293941,"l":7.3593513386,"c":7.3773615715,"v":1286815.836469034,"t":1734026400}
+{"o":7.3773615715,"h":7.3870714697,"l":7.2218875778,"c":7.243755257,"v":1798105.0747521226,"t":1734030000}
+{"o":7.243755257,"h":7.3227914382,"l":7.2394549371,"c":7.2938700879,"v":1302899.7985422057,"t":1734033600}
+{"o":7.2938700879,"h":7.2964480195,"l":7.2197278747,"c":7.2576453815,"v":1302036.5335601619,"t":1734037200}
+{"o":7.2576453815,"h":7.2834344942,"l":7.1954315202,"c":7.2748346992,"v":1796640.5904538545,"t":1734040800}
+{"o":7.2748346992,"h":7.2892849532,"l":7.1891175254,"c":7.2335916328,"v":1227184.6497350361,"t":1734044400}
+{"o":7.2335916328,"h":7.2840385923,"l":7.2132711809,"c":7.2405586655,"v":1261600.97291993,"t":1734048000}
+{"o":7.2405586655,"h":7.2455910371,"l":7.1506279996,"c":7.2105801974,"v":1275203.7649344495,"t":1734051600}
+{"o":7.2105801974,"h":7.2875681927,"l":7.180113071,"c":7.2500607346,"v":1208283.9104764427,"t":1734055200}
+{"o":7.2500607346,"h":7.2669232568,"l":7.2242860678,"c":7.2427389631,"v":1198225.458600153,"t":1734058800}
+{"o":7.2427389631,"h":7.2529421295,"l":7.187952293,"c":7.2029410992,"v":1002430.3125012746,"t":1734062400}
+{"o":7.2029410992,"h":7.2324151988,"l":7.1912936579,"c":7.1937922611,"v":1288511.3803926378,"t":1734066000}
+{"o":7.1937922611,"h":7.2274157304,"l":7.094752912,"c":7.1449784148,"v":1186846.8947870613,"t":1734069600}
+{"o":7.1449784148,"h":7.1790078656,"l":7.0494971022,"c":7.1678032535,"v":1046996.2607881502,"t":1734073200}
+{"o":7.1678032535,"h":7.2142931478,"l":7.1375427369,"c":7.2098960709,"v":843776.090880589,"t":1734076800}
+{"o":7.2098960709,"h":7.2215668025,"l":7.1500678114,"c":7.1832143065,"v":875045.993632763,"t":1734080400}
+{"o":7.1832143065,"h":7.2217229907,"l":7.1444860211,"c":7.2099218024,"v":1059331.5310342032,"t":1734084000}
+{"o":7.2099218024,"h":7.2461113901,"l":7.1904125937,"c":7.1904125937,"v":893430.3807260608,"t":1734087600}
+{"o":7.1904125937,"h":7.2260144686,"l":7.1559021554,"c":7.1868971385,"v":1096525.2941568249,"t":1734091200}
+{"o":7.1868971385,"h":7.1904964052,"l":7.0684057265,"c":7.122738746,"v":1186713.0079513907,"t":1734094800}
+{"o":7.122738746,"h":7.1533354837,"l":7.0785045421,"c":7.1390934544,"v":1287368.9686991887,"t":1734098400}
+{"o":7.1390934544,"h":7.2094690758,"l":7.033412448,"c":7.0495638875,"v":1629703.2167134471,"t":1734102000}
+{"o":7.0495638875,"h":7.1061611155,"l":7.0310998125,"c":7.0419324235,"v":1515207.9472428444,"t":1734105600}
+{"o":7.0419324235,"h":7.1360121311,"l":7.0398509167,"c":7.1182526622,"v":1310491.7447116857,"t":1734109200}
+{"o":7.1182526622,"h":7.1274318666,"l":7.0600365148,"c":7.0804179756,"v":1320923.5695362403,"t":1734112800}
+{"o":7.0804179756,"h":7.1254925334,"l":7.0422306108,"c":7.118190079,"v":1255170.3147982801,"t":1734116400}
+{"o":7.118190079,"h":7.1612948277,"l":7.1091901799,"c":7.1396440286,"v":1133734.4263131521,"t":1734120000}
+{"o":7.1396440286,"h":7.1490824714,"l":7.1123288494,"c":7.1325442975,"v":1167933.3812352035,"t":1734123600}
+{"o":7.1325442975,"h":7.1522834714,"l":7.0441032342,"c":7.1294351878,"v":1141771.4723967947,"t":1734127200}
+{"o":7.1294351878,"h":7.1706353412,"l":7.109932881,"c":7.165550615,"v":1063783.8478166189,"t":1734130800}
+{"o":7.165550615,"h":7.1802570327,"l":7.1295920179,"c":7.1538175604,"v":1279497.9087622664,"t":1734134400}
+{"o":7.1538175604,"h":7.2384357893,"l":7.1513482286,"c":7.1918853125,"v":1197222.1014755305,"t":1734138000}
+{"o":7.1918853125,"h":7.2313048238,"l":7.1700730589,"c":7.2017205131,"v":1171259.8161475039,"t":1734141600}
+{"o":7.2017205131,"h":7.2207273121,"l":7.1906277177,"c":7.2113657612,"v":1122323.1321937907,"t":1734145200}
+{"o":7.2113657612,"h":7.2147860789,"l":7.1523742966,"c":7.1872378684,"v":1009823.0957001506,"t":1734148800}
+{"o":7.1872378684,"h":7.2103258449,"l":7.1755587577,"c":7.2099958117,"v":876112.4075613648,"t":1734152400}
+{"o":7.2099958117,"h":7.2588345178,"l":7.2030264469,"c":7.2256118109,"v":938900.2560878475,"t":1734156000}
+{"o":7.2256118109,"h":7.2370387457,"l":7.1976875557,"c":7.2032894085,"v":943086.8663875286,"t":1734159600}
+{"o":7.2032894085,"h":7.227646788,"l":7.1792954834,"c":7.2150580112,"v":970798.8007508276,"t":1734163200}
+{"o":7.2150580112,"h":7.2263316163,"l":7.1860502569,"c":7.2014553152,"v":981480.0423585761,"t":1734166800}
+{"o":7.2014553152,"h":7.2057172848,"l":7.1591517099,"c":7.1704568099,"v":813606.3523552582,"t":1734170400}
+{"o":7.1704568099,"h":7.1815224437,"l":7.1429190012,"c":7.1501952068,"v":819174.1428675727,"t":1734174000}
+{"o":7.1501952068,"h":7.1602362313,"l":7.0779968272,"c":7.0880067469,"v":978225.1586969807,"t":1734177600}
+{"o":7.0880067469,"h":7.0973250982,"l":7.0041423556,"c":7.0384637565,"v":1143465.600818472,"t":1734181200}
+{"o":7.0384637565,"h":7.0940135682,"l":7.0162176399,"c":7.0699273977,"v":1100271.5742761989,"t":1734184800}
+{"o":7.0699273977,"h":7.120149033,"l":7.0584231279,"c":7.0940428537,"v":1109037.1740236375,"t":1734188400}
+{"o":7.0940428537,"h":7.0940428537,"l":7.0255506946,"c":7.0610039711,"v":1330636.8829174403,"t":1734192000}
+{"o":7.0610039711,"h":7.0773847426,"l":6.9468365996,"c":6.9577088379,"v":1215004.8780672308,"t":1734195600}
+{"o":6.9577088379,"h":6.9878083563,"l":6.8746756253,"c":6.9420509122,"v":1113422.766855096,"t":1734199200}
+{"o":6.9420509122,"h":6.9879898597,"l":6.8638176967,"c":6.9504594591,"v":1034850.8738915795,"t":1734202800}
+{"o":6.9504594591,"h":6.967403346,"l":6.8566611243,"c":6.8727744292,"v":1050635.9033910013,"t":1734206400}
+{"o":6.8727744292,"h":6.9411930774,"l":6.8685658601,"c":6.9276232913,"v":965505.4933930971,"t":1734210000}
+{"o":6.9276232913,"h":6.9960371037,"l":6.9021663462,"c":6.9481180689,"v":896964.4198698099,"t":1734213600}
+{"o":6.9481180689,"h":7.0413875432,"l":6.9412275254,"c":7.0084780156,"v":1013479.3726732789,"t":1734217200}
+{"o":7.0084780156,"h":7.0300890227,"l":6.9748930528,"c":7.0047143302,"v":963415.8441369059,"t":1734220800}
+{"o":7.0047143302,"h":7.0595744475,"l":6.9995045846,"c":7.0505619693,"v":891756.9169759913,"t":1734224400}
+{"o":7.0505619693,"h":7.0678865031,"l":7.0391002162,"c":7.0429981536,"v":781105.7010298186,"t":1734228000}
+{"o":7.0429981536,"h":7.0478739779,"l":6.9917163023,"c":6.9917163023,"v":819076.6090379888,"t":1734231600}
+{"o":6.9917163023,"h":7.0692463214,"l":6.988739664,"c":7.0192957329,"v":946280.9082752115,"t":1734235200}
+{"o":7.0192957329,"h":7.0525811955,"l":7.0106887384,"c":7.0140565971,"v":821645.3216533002,"t":1734238800}
+{"o":7.0140565971,"h":7.0201940835,"l":6.9540693002,"c":6.9552556078,"v":818429.5503066888,"t":1734242400}
+{"o":6.9552556078,"h":6.9729119747,"l":6.8724693861,"c":6.9245269779,"v":1035337.3533947011,"t":1734246000}
+{"o":6.9245269779,"h":6.9703739929,"l":6.8982287258,"c":6.9652868872,"v":868079.638038112,"t":1734249600}
+{"o":6.9652868872,"h":6.9928535836,"l":6.9457102086,"c":6.9862160588,"v":843718.8775048408,"t":1734253200}
+{"o":6.9862160588,"h":7.0153677981,"l":6.9487293238,"c":6.9501391491,"v":813057.0534125121,"t":1734256800}
+{"o":6.9501391491,"h":6.9670567561,"l":6.9362735321,"c":6.9580559146,"v":762647.0043760285,"t":1734260400}
+{"o":6.9580559146,"h":7.0076189621,"l":6.9255112909,"c":6.9971255682,"v":866849.2359370211,"t":1734264000}
+{"o":6.9971255682,"h":7.0279703653,"l":6.9508694487,"c":6.9909456666,"v":941240.0179147334,"t":1734267600}
+{"o":6.9909456666,"h":7.0574510945,"l":6.9879085137,"c":7.0519068875,"v":987370.1042797883,"t":1734271200}
+{"o":7.0519068875,"h":7.0559757746,"l":7.0046172481,"c":7.0385413812,"v":1017061.4196915912,"t":1734274800}
+{"o":7.0385413812,"h":7.0887830325,"l":7.0271923433,"c":7.0774555697,"v":1052986.2961910297,"t":1734278400}
+{"o":7.0774555697,"h":7.0796018109,"l":7.0315614401,"c":7.0531600702,"v":1010468.5698265083,"t":1734282000}
+{"o":7.0531600702,"h":7.0564968854,"l":7.0257909805,"c":7.0411095979,"v":882575.9038305058,"t":1734285600}
+{"o":7.0411095979,"h":7.0788813234,"l":7.0394833253,"c":7.0504507747,"v":992106.8715366434,"t":1734289200}
+{"o":7.0504507747,"h":7.0588210383,"l":7.0010457713,"c":7.0259283326,"v":970419.1673566825,"t":1734292800}
+{"o":7.0259283326,"h":7.0296182448,"l":6.9026828887,"c":6.9115736202,"v":1231276.5670744299,"t":1734296400}
+{"o":6.9115736202,"h":7.0038248122,"l":6.87862295,"c":6.9901283346,"v":1205911.5827765749,"t":1734300000}
+{"o":6.9901283346,"h":7.1871169351,"l":6.98760871,"c":7.1463011355,"v":1592465.7333902679,"t":1734303600}
+{"o":7.1463011355,"h":7.2475973837,"l":7.0904399572,"c":7.1990568074,"v":1644030.7736995164,"t":1734307200}
+{"o":7.1990568074,"h":7.2357877894,"l":7.1742402116,"c":7.1880281923,"v":1190163.3291206912,"t":1734310800}
+{"o":7.1880281923,"h":7.1921851187,"l":7.073520045,"c":7.0827339535,"v":1233233.0117137474,"t":1734314400}
+{"o":7.0827339535,"h":7.1028623676,"l":7.0238867521,"c":7.0479945733,"v":1128356.9318582776,"t":1734318000}
+{"o":7.0479945733,"h":7.0802061252,"l":7.0342338453,"c":7.0536666064,"v":1053844.5696677382,"t":1734321600}
+{"o":7.0536666064,"h":7.0882195105,"l":7.0290662874,"c":7.0829774482,"v":988399.1409326482,"t":1734325200}
+{"o":7.0829774482,"h":7.1192520234,"l":7.0678956547,"c":7.0942143023,"v":992871.7336658017,"t":1734328800}
+{"o":7.0942143023,"h":7.1340421111,"l":7.0850856304,"c":7.1094948664,"v":1002219.3041810396,"t":1734332400}
+{"o":7.1094948664,"h":7.1156843843,"l":7.0035672063,"c":7.0082662714,"v":997961.9897716998,"t":1734336000}
+{"o":7.0082662714,"h":7.0206612156,"l":6.9579410546,"c":6.9625417208,"v":993145.0217535043,"t":1734339600}
+{"o":6.9625417208,"h":6.9732478063,"l":6.8554973109,"c":6.9310919032,"v":953475.7673538893,"t":1734343200}
+{"o":6.9310919032,"h":6.9428202179,"l":6.7726774914,"c":6.8190588697,"v":1259362.8604356446,"t":1734346800}
+{"o":6.8190588697,"h":6.8788891634,"l":6.7474956216,"c":6.8244805468,"v":1775122.1227426541,"t":1734350400}
+{"o":6.8244805468,"h":6.8950145324,"l":6.7917952797,"c":6.8878544883,"v":1175672.3614838715,"t":1734354000}
+{"o":6.8878544883,"h":6.948352392,"l":6.8369488443,"c":6.9018548129,"v":1216211.3303930548,"t":1734357600}
+{"o":6.9018548129,"h":6.9503970085,"l":6.8718898543,"c":6.9145292457,"v":1329756.423248807,"t":1734361200}
+{"o":6.9145292457,"h":6.9997894637,"l":6.909655132,"c":6.9645423514,"v":1505887.093132993,"t":1734364800}
+{"o":6.9645423514,"h":7.0470827343,"l":6.9645392092,"c":6.994590812,"v":1379533.8078210701,"t":1734368400}
+{"o":6.994590812,"h":7.0713069575,"l":6.9565398498,"c":7.0692742343,"v":1474629.2366825382,"t":1734372000}
+{"o":7.0692742343,"h":7.0716250068,"l":6.9135281031,"c":6.9602919949,"v":1371796.6888202885,"t":1734375600}
+{"o":6.9602919949,"h":6.9680436206,"l":6.8583349537,"c":6.8992736653,"v":1306845.9932648523,"t":1734379200}
+{"o":6.8992736653,"h":6.9758067493,"l":6.8992736653,"c":6.9731101588,"v":1265546.0278045516,"t":1734382800}
+{"o":6.9731101588,"h":6.9823686494,"l":6.9105673646,"c":6.9452784238,"v":999209.5854485078,"t":1734386400}
+{"o":6.9452784238,"h":6.9627056993,"l":6.8809285448,"c":6.8916350308,"v":1096521.3369152946,"t":1734390000}
+{"o":6.8916350308,"h":6.9078485073,"l":6.7529686646,"c":6.7536721542,"v":1451173.1307312457,"t":1734393600}
+{"o":6.7536721542,"h":6.8486141165,"l":6.7404522434,"c":6.8297168507,"v":1259570.9394411037,"t":1734397200}
+{"o":6.8297168507,"h":6.8647658327,"l":6.7965561489,"c":6.819708201,"v":995357.9018355825,"t":1734400800}
+{"o":6.819708201,"h":6.8758278107,"l":6.7812905272,"c":6.8663659596,"v":1127182.4328579218,"t":1734404400}
+{"o":6.8663659596,"h":6.8770501626,"l":6.7671669518,"c":6.8290387689,"v":994636.6968652053,"t":1734408000}
+{"o":6.8290387689,"h":6.8596723567,"l":6.7930670951,"c":6.8517804712,"v":1028679.6492661822,"t":1734411600}
+{"o":6.8517804712,"h":6.8844954676,"l":6.8149143384,"c":6.854684911,"v":889420.6798235438,"t":1734415200}
+{"o":6.854684911,"h":6.9018763417,"l":6.847366968,"c":6.8719495461,"v":1007950.3976273185,"t":1734418800}
+{"o":6.8719495461,"h":6.9682517973,"l":6.8353918488,"c":6.9227702139,"v":1149679.1376079344,"t":1734422400}
+{"o":6.9227702139,"h":7.0850740619,"l":6.8956301898,"c":7.071217434,"v":1313421.581928432,"t":1734426000}
+{"o":7.071217434,"h":7.1318527062,"l":7.0240374116,"c":7.1037317824,"v":1236619.0810775904,"t":1734429600}
+{"o":7.1037317824,"h":7.1195507876,"l":7.0466133949,"c":7.0622371006,"v":1177157.7685010626,"t":1734433200}
+{"o":7.0622371006,"h":7.2924828599,"l":7.0461210479,"c":7.2519971381,"v":1649268.1431940713,"t":1734436800}
+{"o":7.2519971381,"h":7.2546280397,"l":7.0664459019,"c":7.1252078538,"v":3148258.1982745021,"t":1734440400}
+{"o":7.1252078538,"h":7.1453290294,"l":6.9803445469,"c":7.0792609012,"v":2304509.2046043263,"t":1734444000}
+{"o":7.0792609012,"h":7.0810448089,"l":6.9179571829,"c":7.0292053722,"v":2518734.4788088007,"t":1734447600}
+{"o":7.0292053722,"h":7.2439045494,"l":7.0086483054,"c":7.2337197025,"v":2437173.2608750295,"t":1734451200}
+{"o":7.2337197025,"h":7.280035784,"l":7.1691069001,"c":7.2504540432,"v":1898960.3637745061,"t":1734454800}
+{"o":7.2504540432,"h":7.2971092387,"l":7.1596161554,"c":7.2615684394,"v":1696121.0468843172,"t":1734458400}
+{"o":7.2615684394,"h":7.2935078835,"l":7.2068683318,"c":7.2494309352,"v":1508739.6614631955,"t":1734462000}
+{"o":7.2494309352,"h":7.2838031126,"l":7.1714203911,"c":7.2156150017,"v":1570213.914589446,"t":1734465600}
+{"o":7.2156150017,"h":7.2271741466,"l":7.1631771154,"c":7.1925259169,"v":1442077.7675626292,"t":1734469200}
+{"o":7.1925259169,"h":7.2007424985,"l":7.0524313295,"c":7.1299979969,"v":1563403.6315948237,"t":1734472800}
+{"o":7.1299979969,"h":7.1349894048,"l":7.0294269136,"c":7.1138696716,"v":1631790.6215016744,"t":1734476400}
+{"o":7.1138696716,"h":7.2049449814,"l":7.0658973404,"c":7.147872138,"v":1722260.0364904827,"t":1734480000}
+{"o":7.147872138,"h":7.1769540874,"l":6.9505591056,"c":6.9648110366,"v":1748122.4908206924,"t":1734483600}
+{"o":6.9648110366,"h":7.0351753816,"l":6.9400824259,"c":6.9701900506,"v":1796476.8610278335,"t":1734487200}
+{"o":6.9701900506,"h":7.0076905222,"l":6.9146829116,"c":6.9318256392,"v":1530164.1592694104,"t":1734490800}
+{"o":6.9318256392,"h":6.9456093157,"l":6.8518893519,"c":6.9209140222,"v":1467496.8652975671,"t":1734494400}
+{"o":6.9209140222,"h":6.9566996848,"l":6.8633644795,"c":6.8760968099,"v":1369886.1880772267,"t":1734498000}
+{"o":6.8760968099,"h":6.9069866809,"l":6.8064576399,"c":6.8632397787,"v":1434437.003957941,"t":1734501600}
+{"o":6.8632397787,"h":6.9202286004,"l":6.8439520267,"c":6.8817311562,"v":1238586.8153443749,"t":1734505200}
+{"o":6.8817311562,"h":6.9241137116,"l":6.8303128678,"c":6.8772860473,"v":1195832.5487688207,"t":1734508800}
+{"o":6.8772860473,"h":6.9400911978,"l":6.8742498127,"c":6.9054883755,"v":1141568.1878384345,"t":1734512400}
+{"o":6.9054883755,"h":6.962764196,"l":6.8729155162,"c":6.9302274917,"v":1309429.4141270313,"t":1734516000}
+{"o":6.9302274917,"h":6.9797517884,"l":6.925096731,"c":6.9412572037,"v":1162065.8153842289,"t":1734519600}
+{"o":6.9412572037,"h":6.9681545602,"l":6.8783760341,"c":6.8975664779,"v":1287968.6028298889,"t":1734523200}
+{"o":6.8975664779,"h":6.9476962917,"l":6.8433072769,"c":6.8740044054,"v":1218004.6131944384,"t":1734526800}
+{"o":6.8740044054,"h":6.9306769412,"l":6.846667827,"c":6.8659032467,"v":1505127.5792706113,"t":1734530400}
+{"o":6.8659032467,"h":6.9707728734,"l":6.83651463,"c":6.9370656383,"v":1595446.2205977223,"t":1734534000}
+{"o":6.9370656383,"h":6.961041545,"l":6.8545880336,"c":6.8879951226,"v":1633949.1193308034,"t":1734537600}
+{"o":6.8879951226,"h":6.9383106224,"l":6.8167840704,"c":6.9037883318,"v":1623690.7596852086,"t":1734541200}
+{"o":6.9037883318,"h":6.9486899987,"l":6.8609795021,"c":6.9440630689,"v":1601992.3000863157,"t":1734544800}
+{"o":6.9440630689,"h":6.9576662341,"l":6.7420320179,"c":6.748348257,"v":2212719.8339810129,"t":1734548400}
+{"o":6.748348257,"h":6.7764760539,"l":6.5504858794,"c":6.5996156451,"v":3640920.5374523262,"t":1734552000}
+{"o":6.5996156451,"h":6.7005446058,"l":6.455716933,"c":6.6535841126,"v":1940377.0952868499,"t":1734555600}
+{"o":6.6535841126,"h":6.6927981726,"l":6.5219421129,"c":6.5770263715,"v":1405716.62925875,"t":1734559200}
+{"o":6.5770263715,"h":6.614473942,"l":6.4734139053,"c":6.5842532769,"v":1552133.4461619086,"t":1734562800}
+{"o":6.5842532769,"h":6.6663760247,"l":6.5528362752,"c":6.6310402282,"v":1539320.1171595457,"t":1734566400}
+{"o":6.6310402282,"h":6.6322763043,"l":6.4618261446,"c":6.4773118371,"v":1401909.9414536871,"t":1734570000}
+{"o":6.4773118371,"h":6.5583574044,"l":6.317595626,"c":6.5542500498,"v":2267611.3794721873,"t":1734573600}
+{"o":6.5542500498,"h":6.7233859988,"l":6.5268095779,"c":6.6512631202,"v":1602748.1479227839,"t":1734577200}
+{"o":6.6512631202,"h":6.6809618144,"l":6.5948462138,"c":6.6109632689,"v":1165334.7197477708,"t":1734580800}
+{"o":6.6109632689,"h":6.7067047719,"l":6.6001486374,"c":6.6861694439,"v":1172459.6780759725,"t":1734584400}
+{"o":6.6861694439,"h":6.7317912075,"l":6.6434980395,"c":6.7006501648,"v":1450419.8072026663,"t":1734588000}
+{"o":6.7006501648,"h":6.7776338229,"l":6.6895333792,"c":6.7480759517,"v":1348533.6833922723,"t":1734591600}
+{"o":6.7480759517,"h":6.7489025458,"l":6.6342191675,"c":6.6512750921,"v":1498745.2546507397,"t":1734595200}
+{"o":6.6512750921,"h":6.699375795,"l":6.6266620951,"c":6.6900666182,"v":1302262.8135226588,"t":1734598800}
+{"o":6.6900666182,"h":6.7328578612,"l":6.663409956,"c":6.7019419432,"v":1187492.0101463189,"t":1734602400}
+{"o":6.7019419432,"h":6.7129663385,"l":6.6700229407,"c":6.7038294018,"v":1069258.3378646586,"t":1734606000}
+{"o":6.7038294018,"h":6.7460219377,"l":6.5797087832,"c":6.6194902656,"v":1336676.3392867707,"t":1734609600}
+{"o":6.6194902656,"h":6.6624517438,"l":6.5956049545,"c":6.6172749285,"v":1513077.300634684,"t":1734613200}
+{"o":6.6172749285,"h":6.7076227173,"l":6.5462741321,"c":6.5738986385,"v":1954335.7970207909,"t":1734616800}
+{"o":6.5738986385,"h":6.5753318777,"l":6.4199963925,"c":6.5453379532,"v":2264901.1800770541,"t":1734620400}
+{"o":6.5453379532,"h":6.590465129,"l":6.443089573,"c":6.566206792,"v":1912019.7573542241,"t":1734624000}
+{"o":6.566206792,"h":6.5676686431,"l":6.2071577401,"c":6.2768938713,"v":2366486.4059093711,"t":1734627600}
+{"o":6.2768938713,"h":6.3429546343,"l":5.9289450446,"c":6.1984988873,"v":3262521.9687644183,"t":1734631200}
+{"o":6.1984988873,"h":6.2522972675,"l":5.9480008397,"c":6.1020511388,"v":2810018.2171806041,"t":1734634800}
+{"o":6.1020511388,"h":6.2311856265,"l":5.9554032303,"c":6.1584318185,"v":2820759.7955711652,"t":1734638400}
+{"o":6.1584318185,"h":6.3405137117,"l":6.1089036757,"c":6.1975359721,"v":1752245.5847457284,"t":1734642000}
+{"o":6.1975359721,"h":6.2795430299,"l":6.1283769141,"c":6.269988099,"v":1552917.2193422997,"t":1734645600}
+{"o":6.269988099,"h":6.269988099,"l":6.1517005026,"c":6.1692902292,"v":1556517.5473458366,"t":1734649200}
+{"o":6.1692902292,"h":6.2640326503,"l":6.1038378113,"c":6.2170947424,"v":1861056.7559965295,"t":1734652800}
+{"o":6.2170947424,"h":6.257809385,"l":6.1521823385,"c":6.1814466714,"v":1413866.607226959,"t":1734656400}
+{"o":6.1814466714,"h":6.3666111263,"l":6.1694010178,"c":6.3237962467,"v":1659392.4267580777,"t":1734660000}
+{"o":6.3237962467,"h":6.3352267319,"l":6.243171554,"c":6.2536725611,"v":1239231.7451774622,"t":1734663600}
+{"o":6.2536725611,"h":6.3015484722,"l":6.2007212584,"c":6.2037151963,"v":1343233.5662821196,"t":1734667200}
+{"o":6.2037151963,"h":6.2262503208,"l":6.1172888146,"c":6.1358516742,"v":1317896.1062007963,"t":1734670800}
+{"o":6.1358516742,"h":6.191140699,"l":5.9900745658,"c":6.0419979653,"v":1877088.4218299473,"t":1734674400}
+{"o":6.0419979653,"h":6.2092015947,"l":6.0412549566,"c":6.0919086202,"v":1985979.3309385704,"t":1734678000}
+{"o":6.0919086202,"h":6.0992349504,"l":5.4913439006,"c":5.7852273613,"v":2689343.6540421895,"t":1734681600}
+{"o":5.7852273613,"h":5.938450501,"l":5.6724364168,"c":5.8200338423,"v":2683653.2293129363,"t":1734685200}
+{"o":5.8200338423,"h":5.8703042477,"l":5.6194124619,"c":5.8133019749,"v":2688206.8183209156,"t":1734688800}
+{"o":5.8133019749,"h":5.8666276626,"l":5.5761407792,"c":5.6009131746,"v":2642540.4809339759,"t":1734692400}
+{"o":5.6009131746,"h":5.9061940224,"l":5.5952579113,"c":5.8528276625,"v":2396851.0994266081,"t":1734696000}
+{"o":5.8528276625,"h":6.0131594545,"l":5.8014671371,"c":6.0006365869,"v":2290796.4751162948,"t":1734699600}
+{"o":6.0006365869,"h":6.0382867749,"l":5.9349541343,"c":5.9974078486,"v":1804959.9052252593,"t":1734703200}
+{"o":5.9974078486,"h":6.0904808558,"l":5.9691441912,"c":6.0475212938,"v":1903581.6968055158,"t":1734706800}
+{"o":6.0475212938,"h":6.1441739876,"l":5.9970558276,"c":6.079870136,"v":2221795.6937149055,"t":1734710400}
+{"o":6.079870136,"h":6.1459154625,"l":6.0509474671,"c":6.1204780946,"v":1706491.7921257564,"t":1734714000}
+{"o":6.1204780946,"h":6.1331997669,"l":6.0209651176,"c":6.0693653142,"v":1573826.6587867448,"t":1734717600}
+{"o":6.0693653142,"h":6.1581175574,"l":6.0687287213,"c":6.1057753,"v":1730444.8809900428,"t":1734721200}
+{"o":6.1057753,"h":6.1071772986,"l":6.0160906649,"c":6.0551329059,"v":1720598.8578437075,"t":1734724800}
+{"o":6.0551329059,"h":6.0868349676,"l":5.985520593,"c":6.0829055414,"v":1677731.7203484767,"t":1734728400}
+{"o":6.0829055414,"h":6.1400671145,"l":6.0620734838,"c":6.1369161351,"v":1320119.7060507436,"t":1734732000}
+{"o":6.1369161351,"h":6.1984206705,"l":6.1281118603,"c":6.1984206705,"v":1336830.3437583358,"t":1734735600}
+{"o":6.1984206705,"h":6.2162976091,"l":6.1505048236,"c":6.1855053834,"v":1541031.5635312414,"t":1734739200}
+{"o":6.1855053834,"h":6.2662385708,"l":6.1790527283,"c":6.2236440101,"v":1729779.7773020028,"t":1734742800}
+{"o":6.2236440101,"h":6.2402398585,"l":6.1816399927,"c":6.1959865154,"v":1723776.2951240989,"t":1734746400}
+{"o":6.1959865154,"h":6.2117855643,"l":6.165534802,"c":6.1901642215,"v":1692388.2770580659,"t":1734750000}
+{"o":6.1901642215,"h":6.2587053872,"l":6.1858384703,"c":6.2587053872,"v":1471637.2761179209,"t":1734753600}
+{"o":6.2587053872,"h":6.3466762838,"l":6.2504060234,"c":6.3419248406,"v":1411331.3609547401,"t":1734757200}
+{"o":6.3419248406,"h":6.3721815372,"l":6.2969962611,"c":6.3519103428,"v":1381873.5699858423,"t":1734760800}
+{"o":6.3519103428,"h":6.4370039477,"l":6.3306885652,"c":6.3306885652,"v":1351706.6664503554,"t":1734764400}
+{"o":6.3306885652,"h":6.3389571601,"l":6.26077487,"c":6.26077487,"v":1284952.2203553212,"t":1734768000}
+{"o":6.26077487,"h":6.2733710336,"l":6.192053947,"c":6.2144975813,"v":1223867.6906423634,"t":1734771600}
+{"o":6.2144975813,"h":6.2432079364,"l":6.1761700824,"c":6.1952296054,"v":1238687.2047344889,"t":1734775200}
+{"o":6.1952296054,"h":6.2001063904,"l":6.1240931129,"c":6.1470746565,"v":1294445.4083488432,"t":1734778800}
+{"o":6.1470746565,"h":6.1528804551,"l":5.9480123489,"c":5.9625143316,"v":1728835.3887604284,"t":1734782400}
+{"o":5.9625143316,"h":6.0118668986,"l":5.8375960414,"c":5.9144771276,"v":1993776.4540556273,"t":1734786000}
+{"o":5.9144771276,"h":5.9813472737,"l":5.854242532,"c":5.8703732191,"v":1554974.7412883174,"t":1734789600}
+{"o":5.8703732191,"h":5.9680386852,"l":5.8535713434,"c":5.9493281104,"v":1558560.5528055523,"t":1734793200}
+{"o":5.9493281104,"h":5.9730099225,"l":5.8306553203,"c":5.861646081,"v":1660088.24630018,"t":1734796800}
+{"o":5.861646081,"h":5.8999484965,"l":5.7541758696,"c":5.8611988243,"v":1912025.333036036,"t":1734800400}
+{"o":5.8611988243,"h":5.9010797579,"l":5.7218096363,"c":5.8051797546,"v":1640312.7298150768,"t":1734804000}
+{"o":5.8051797546,"h":5.8097061347,"l":5.683696478,"c":5.7824880068,"v":1660694.2340485088,"t":1734807600}
+{"o":5.7824880068,"h":5.8426930535,"l":5.7321989629,"c":5.7865188648,"v":1317932.3959448445,"t":1734811200}
+{"o":5.7865188648,"h":5.8066365698,"l":5.69329216,"c":5.7563885597,"v":1307993.712178923,"t":1734814800}
+{"o":5.7563885597,"h":5.8216476034,"l":5.7116982212,"c":5.7721239589,"v":1139656.3342400496,"t":1734818400}
+{"o":5.7721239589,"h":5.8122213503,"l":5.689058803,"c":5.780310078,"v":1245735.9765640029,"t":1734822000}
+{"o":5.780310078,"h":5.8427531913,"l":5.7043714686,"c":5.7953619765,"v":1323102.3155420194,"t":1734825600}
+{"o":5.7953619765,"h":5.8603415681,"l":5.7502318226,"c":5.8232477404,"v":1293430.1887682378,"t":1734829200}
+{"o":5.8232477404,"h":5.8576698027,"l":5.7709035045,"c":5.7929399789,"v":1266395.8631274186,"t":1734832800}
+{"o":5.7929399789,"h":5.8547697825,"l":5.7486023211,"c":5.8170592448,"v":1228764.1602637416,"t":1734836400}
+{"o":5.8170592448,"h":5.8394081036,"l":5.731781918,"c":5.731781918,"v":1288680.0345243108,"t":1734840000}
+{"o":5.731781918,"h":5.7595741435,"l":5.6653773468,"c":5.7540951794,"v":1592673.2971153755,"t":1734843600}
+{"o":5.7540951794,"h":5.8531911815,"l":5.7346710198,"c":5.8342177553,"v":1322260.9331628738,"t":1734847200}
+{"o":5.8342177553,"h":5.886454124,"l":5.8205484539,"c":5.8707750785,"v":1241580.14251878,"t":1734850800}
+{"o":5.8707750785,"h":5.9167881956,"l":5.8559690082,"c":5.8709350168,"v":1221028.1909884517,"t":1734854400}
+{"o":5.8709350168,"h":5.9529438373,"l":5.851039707,"c":5.9097172959,"v":1025947.2647458906,"t":1734858000}
+{"o":5.9097172959,"h":5.9541695867,"l":5.9011170018,"c":5.9121096033,"v":1171325.5416738461,"t":1734861600}
+{"o":5.9121096033,"h":5.9567373474,"l":5.9052791294,"c":5.9442763604,"v":1225626.762893921,"t":1734865200}
+{"o":5.9442763604,"h":5.9845220507,"l":5.9112923981,"c":5.9227521819,"v":1190018.6487557148,"t":1734868800}
+{"o":5.9227521819,"h":5.9528234031,"l":5.8776144528,"c":5.8883215474,"v":1266668.021923376,"t":1734872400}
+{"o":5.8883215474,"h":5.8994755412,"l":5.7027596936,"c":5.7027596936,"v":1544377.7826556433,"t":1734876000}
+{"o":5.7027596936,"h":5.8111297399,"l":5.7027596936,"c":5.7924215015,"v":1357508.641484885,"t":1734879600}
+{"o":5.7924215015,"h":5.8432126084,"l":5.7480799385,"c":5.8282583399,"v":1436354.480940786,"t":1734883200}
+{"o":5.8282583399,"h":5.8378473029,"l":5.7729710393,"c":5.7878606703,"v":1488087.5596319204,"t":1734886800}
+{"o":5.7878606703,"h":5.8617579558,"l":5.7720052582,"c":5.7958146544,"v":1527784.0028630777,"t":1734890400}
+{"o":5.7958146544,"h":5.8056506862,"l":5.6636593661,"c":5.684835085,"v":1588633.8413940195,"t":1734894000}
+{"o":5.684835085,"h":5.7667967201,"l":5.6326026099,"c":5.759616707,"v":1576933.7793129948,"t":1734897600}
+{"o":5.759616707,"h":5.8078930472,"l":5.7352310375,"c":5.7525261232,"v":1338302.6398434555,"t":1734901200}
+{"o":5.7525261232,"h":5.7808786413,"l":5.6554741018,"c":5.7730539988,"v":1414001.1803156578,"t":1734904800}
+{"o":5.7730539988,"h":5.802395152,"l":5.7240795817,"c":5.7492929267,"v":1301154.9666880786,"t":1734908400}
+{"o":5.7492929267,"h":5.751876531,"l":5.659275553,"c":5.7054951177,"v":1349320.6592077883,"t":1734912000}
+{"o":5.7054951177,"h":5.7973119664,"l":5.621363513,"c":5.6781313807,"v":1599109.2446689166,"t":1734915600}
+{"o":5.6781313807,"h":5.7315272384,"l":5.6198477441,"c":5.7240299877,"v":1416303.0317183258,"t":1734919200}
+{"o":5.7240299877,"h":5.9660906652,"l":5.7052766982,"c":5.9292750571,"v":1514305.2225334544,"t":1734922800}
+{"o":5.9292750571,"h":5.9771184311,"l":5.883232447,"c":5.8839113555,"v":1183884.2247639101,"t":1734926400}
+{"o":5.8839113555,"h":5.9046769496,"l":5.8297383674,"c":5.8584870145,"v":1206259.3961566542,"t":1734930000}
+{"o":5.8584870145,"h":5.8741579138,"l":5.7538556659,"c":5.7581411149,"v":1420807.9027487342,"t":1734933600}
+{"o":5.7581411149,"h":5.8213780268,"l":5.7238628859,"c":5.8025917602,"v":1195523.63113286,"t":1734937200}
+{"o":5.8025917602,"h":5.8741912695,"l":5.7872657385,"c":5.8689788734,"v":1126988.4067548821,"t":1734940800}
+{"o":5.8689788734,"h":5.9428278037,"l":5.8659932401,"c":5.8836076189,"v":1239039.9968186063,"t":1734944400}
+{"o":5.8836076189,"h":5.9164245574,"l":5.8611684788,"c":5.8966200623,"v":1275736.3192772062,"t":1734948000}
+{"o":5.8966200623,"h":5.911173168,"l":5.8385829329,"c":5.8440320855,"v":1431630.8458081884,"t":1734951600}
+{"o":5.8440320855,"h":5.8899798139,"l":5.8203708334,"c":5.8674933664,"v":1327531.4330482292,"t":1734955200}
+{"o":5.8674933664,"h":5.8745914012,"l":5.7690017471,"c":5.8151778324,"v":1433786.8049653859,"t":1734958800}
+{"o":5.8151778324,"h":5.8915288483,"l":5.7722278503,"c":5.8499651274,"v":1600335.1340477583,"t":1734962400}
+{"o":5.8499651274,"h":5.915236574,"l":5.749047413,"c":5.7599432759,"v":1689649.0350247042,"t":1734966000}
+{"o":5.7599432759,"h":5.9085926211,"l":5.7418563583,"c":5.8921564844,"v":1514923.0061094945,"t":1734969600}
+{"o":5.8921564844,"h":5.9288920294,"l":5.8582390156,"c":5.8762032283,"v":1383899.0799697826,"t":1734973200}
+{"o":5.8762032283,"h":5.9221262431,"l":5.852182486,"c":5.8912957296,"v":1096949.8780617523,"t":1734976800}
+{"o":5.8912957296,"h":6.036041541,"l":5.8856445593,"c":5.965065761,"v":1227834.2305815232,"t":1734980400}
+{"o":5.965065761,"h":6.101959781,"l":5.9387575803,"c":6.0822784057,"v":1185619.2673699311,"t":1734984000}
+{"o":6.0822784057,"h":6.1586654245,"l":6.0398995011,"c":6.0514327156,"v":1475102.9574082347,"t":1734987600}
+{"o":6.0514327156,"h":6.133497417,"l":6.0380650694,"c":6.127819907,"v":1173565.5290200235,"t":1734991200}
+{"o":6.127819907,"h":6.13484351,"l":6.020551108,"c":6.0541962043,"v":1154516.0954134946,"t":1734994800}
+{"o":6.0541962043,"h":6.0645452986,"l":5.9982176597,"c":6.0473649423,"v":1042358.4125665539,"t":1734998400}
+{"o":6.0473649423,"h":6.0612382219,"l":5.9691011579,"c":5.9742750987,"v":976260.9400732539,"t":1735002000}
+{"o":5.9742750987,"h":6.0345789175,"l":5.9240364363,"c":5.9803211991,"v":1036880.437442363,"t":1735005600}
+{"o":5.9803211991,"h":6.0506074954,"l":5.9792073142,"c":6.0466765927,"v":927427.2752328848,"t":1735009200}
+{"o":6.0466765927,"h":6.0848826407,"l":6.0242923299,"c":6.0757748977,"v":910871.1376675456,"t":1735012800}
+{"o":6.0757748977,"h":6.106604569,"l":6.0512957378,"c":6.1044439976,"v":892820.4495919199,"t":1735016400}
+{"o":6.1044439976,"h":6.1096789655,"l":6.0466303996,"c":6.0550571058,"v":793479.77529641,"t":1735020000}
+{"o":6.0550571058,"h":6.108231799,"l":6.0321828441,"c":6.0946685097,"v":746543.2406869499,"t":1735023600}
+{"o":6.0946685097,"h":6.1793166945,"l":6.0784023326,"c":6.1376654626,"v":980476.841937169,"t":1735027200}
+{"o":6.1376654626,"h":6.1764464855,"l":6.0864027144,"c":6.1290386663,"v":1032848.8226807299,"t":1735030800}
+{"o":6.1290386663,"h":6.1420068253,"l":6.0658126503,"c":6.0691281603,"v":1145021.577562331,"t":1735034400}
+{"o":6.0691281603,"h":6.1517229309,"l":6.0632038076,"c":6.1415533976,"v":1162524.9767387642,"t":1735038000}
+{"o":6.1415533976,"h":6.1546459088,"l":6.088292709,"c":6.0969398553,"v":1002615.0677253881,"t":1735041600}
+{"o":6.0969398553,"h":6.2331269992,"l":6.0865715281,"c":6.2229920227,"v":1185742.0198661857,"t":1735045200}
+{"o":6.2229920227,"h":6.2322379112,"l":6.1729658965,"c":6.1913009438,"v":1247415.5060758786,"t":1735048800}
+{"o":6.1913009438,"h":6.3393150358,"l":6.1668182184,"c":6.2985085205,"v":1347012.1203970383,"t":1735052400}
+{"o":6.2985085205,"h":6.3267436324,"l":6.2288214242,"c":6.2340941906,"v":1195262.8690747833,"t":1735056000}
+{"o":6.2340941906,"h":6.2854629077,"l":6.1826589766,"c":6.266726101,"v":1130529.9883182072,"t":1735059600}
+{"o":6.266726101,"h":6.3269344876,"l":6.2395223568,"c":6.2605448971,"v":1203979.1605472807,"t":1735063200}
+{"o":6.2605448971,"h":6.2722298391,"l":6.206437186,"c":6.2211600225,"v":1108216.4087919139,"t":1735066800}
+{"o":6.2211600225,"h":6.2297948856,"l":6.1543106668,"c":6.1977512637,"v":1101671.5326228151,"t":1735070400}
+{"o":6.1977512637,"h":6.3058848953,"l":6.184614603,"c":6.2656033831,"v":978061.9739796091,"t":1735074000}
+{"o":6.2656033831,"h":6.2964869216,"l":6.2481331232,"c":6.2735229019,"v":922318.7076480524,"t":1735077600}
+{"o":6.2735229019,"h":6.3189675264,"l":6.2431181806,"c":6.2779836847,"v":907421.4344018808,"t":1735081200}
+{"o":6.2779836847,"h":6.3042684422,"l":6.2559061179,"c":6.2905149875,"v":1013053.2044431227,"t":1735084800}
+{"o":6.2905149875,"h":6.4362165664,"l":6.2878256084,"c":6.3459999243,"v":1329342.309491355,"t":1735088400}
+{"o":6.3459999243,"h":6.4292575781,"l":6.343899435,"c":6.4202240984,"v":1162753.3171336411,"t":1735092000}
+{"o":6.4202240984,"h":6.4467544792,"l":6.3559269423,"c":6.3653572723,"v":918418.2389734872,"t":1735095600}
+{"o":6.3653572723,"h":6.3725243908,"l":6.3209518452,"c":6.3496395314,"v":765050.5311502105,"t":1735099200}
+{"o":6.3496395314,"h":6.3708353646,"l":6.3182634164,"c":6.3488191926,"v":715290.1393371726,"t":1735102800}
+{"o":6.3488191926,"h":6.3873184724,"l":6.3080592838,"c":6.3313327087,"v":754469.0552245448,"t":1735106400}
+{"o":6.3313327087,"h":6.3621228014,"l":6.2442377806,"c":6.3097583697,"v":706457.4855867835,"t":1735110000}
+{"o":6.3097583697,"h":6.3394941139,"l":6.2863548891,"c":6.3014411514,"v":765874.5093634492,"t":1735113600}
+{"o":6.3014411514,"h":6.3280472186,"l":6.28521167,"c":6.3058778962,"v":600419.0389279284,"t":1735117200}
+{"o":6.3058778962,"h":6.4180189417,"l":6.2573269643,"c":6.2869114488,"v":798561.4421302815,"t":1735120800}
+{"o":6.2869114488,"h":6.3085962997,"l":6.2137130549,"c":6.2362075843,"v":687062.2962158904,"t":1735124400}
+{"o":6.2362075843,"h":6.2698941416,"l":6.2125776224,"c":6.2446919433,"v":776323.348898154,"t":1735128000}
+{"o":6.2446919433,"h":6.2770976485,"l":6.2391028002,"c":6.2738037679,"v":651506.2838669065,"t":1735131600}
+{"o":6.2738037679,"h":6.3517272873,"l":6.2707588567,"c":6.3353562283,"v":782638.4540221707,"t":1735135200}
+{"o":6.3353562283,"h":6.3381171185,"l":6.2720273065,"c":6.3138539929,"v":859294.8429733863,"t":1735138800}
+{"o":6.3138539929,"h":6.3315680093,"l":6.2448183132,"c":6.2880490616,"v":1019496.5029420408,"t":1735142400}
+{"o":6.2880490616,"h":6.332649895,"l":6.2593054224,"c":6.3317026898,"v":927231.0815219622,"t":1735146000}
+{"o":6.3317026898,"h":6.3457986739,"l":6.2876093867,"c":6.3127653239,"v":730073.2915040093,"t":1735149600}
+{"o":6.3127653239,"h":6.4007461113,"l":6.3104684515,"c":6.3430301448,"v":795558.1239165162,"t":1735153200}
+{"o":6.3430301448,"h":6.3725182754,"l":6.2951958819,"c":6.3077051642,"v":840733.3731695664,"t":1735156800}
+{"o":6.3077051642,"h":6.3273297125,"l":6.2455001984,"c":6.2553059896,"v":883962.8233538246,"t":1735160400}
+{"o":6.2553059896,"h":6.2834434441,"l":6.228941288,"c":6.2664368558,"v":811532.6041521786,"t":1735164000}
+{"o":6.2664368558,"h":6.3018142436,"l":6.2609660003,"c":6.289032228,"v":753807.7833724023,"t":1735167600}
+{"o":6.289032228,"h":6.3767166273,"l":6.2492250735,"c":6.2668520141,"v":904638.9634996883,"t":1735171200}
+{"o":6.2668520141,"h":6.3105627964,"l":6.2503462299,"c":6.271103247,"v":911657.6200528446,"t":1735174800}
+{"o":6.271103247,"h":6.3426138095,"l":6.2407666712,"c":6.2763263075,"v":935909.1355506447,"t":1735178400}
+{"o":6.2763263075,"h":6.2922476666,"l":6.2307940027,"c":6.2610433917,"v":1118639.7008907704,"t":1735182000}
+{"o":6.2610433917,"h":6.2611610054,"l":6.1631963726,"c":6.2156776224,"v":1176643.2062073553,"t":1735185600}
+{"o":6.2156776224,"h":6.2297267924,"l":6.1768048776,"c":6.1974397504,"v":935270.340664994,"t":1735189200}
+{"o":6.1974397504,"h":6.2135275331,"l":6.1117949222,"c":6.1786315226,"v":1059310.395410697,"t":1735192800}
+{"o":6.1786315226,"h":6.2392118375,"l":6.1251958277,"c":6.1603655959,"v":911080.2837818824,"t":1735196400}
+{"o":6.1603655959,"h":6.1731518509,"l":6.0018451152,"c":6.0221598625,"v":1504806.5868982128,"t":1735200000}
+{"o":6.0221598625,"h":6.0624783922,"l":6.0164363085,"c":6.0343307514,"v":917832.9171071735,"t":1735203600}
+{"o":6.0343307514,"h":6.0539731869,"l":5.9805994183,"c":6.0150952798,"v":810305.549470279,"t":1735207200}
+{"o":6.0150952798,"h":6.0778282317,"l":6.0125199108,"c":6.0416166315,"v":840889.1805023132,"t":1735210800}
+{"o":6.0416166315,"h":6.0526122485,"l":6.0075853841,"c":6.017276079,"v":895108.4592481079,"t":1735214400}
+{"o":6.017276079,"h":6.0429548516,"l":5.96028013,"c":6.0205855809,"v":909738.0050009812,"t":1735218000}
+{"o":6.0205855809,"h":6.0542824527,"l":5.9727851644,"c":6.005809564,"v":1171418.4292011738,"t":1735221600}
+{"o":6.005809564,"h":6.0494821115,"l":5.9837330941,"c":6.009076699,"v":1099400.9858723949,"t":1735225200}
+{"o":6.009076699,"h":6.0821868863,"l":5.9964827454,"c":6.0703914682,"v":1103920.4480379014,"t":1735228800}
+{"o":6.0703914682,"h":6.3586132469,"l":5.9676866274,"c":6.2775637821,"v":1109344.0258359776,"t":1735232400}
+{"o":6.2775637821,"h":6.3154574007,"l":6.2488528731,"c":6.3125631784,"v":916190.8625283272,"t":1735236000}
+{"o":6.3125631784,"h":6.3185225089,"l":6.244761458,"c":6.3063918246,"v":790063.2181595743,"t":1735239600}
+{"o":6.3063918246,"h":6.327779036,"l":6.2364682595,"c":6.2801412381,"v":913262.3235425674,"t":1735243200}
+{"o":6.2801412381,"h":6.3318313591,"l":6.220292122,"c":6.3166512737,"v":971619.2076790227,"t":1735246800}
+{"o":6.3166512737,"h":6.3369468494,"l":6.2943671432,"c":6.3028087361,"v":839056.5086098862,"t":1735250400}
+{"o":6.3028087361,"h":6.3092854656,"l":6.2380047222,"c":6.2827944151,"v":859887.3599868227,"t":1735254000}
+{"o":6.2827944151,"h":6.310939046,"l":6.2422182272,"c":6.3020101896,"v":900959.4043674886,"t":1735257600}
+{"o":6.3020101896,"h":6.3324086138,"l":6.2225499387,"c":6.2996329204,"v":755845.2883431831,"t":1735261200}
+{"o":6.2996329204,"h":6.345009873,"l":6.2696683523,"c":6.2940183284,"v":779563.550365979,"t":1735264800}
+{"o":6.2940183284,"h":6.3283265399,"l":6.2794411404,"c":6.3143465049,"v":745017.8852055038,"t":1735268400}
+{"o":6.3143465049,"h":6.3906323376,"l":6.3127793615,"c":6.3266070271,"v":763147.4926693661,"t":1735272000}
+{"o":6.3266070271,"h":6.3355304227,"l":6.2048846658,"c":6.3065574164,"v":804524.1483082683,"t":1735275600}
+{"o":6.3065574164,"h":6.3657727554,"l":6.3065574164,"c":6.3644794742,"v":810381.0856843749,"t":1735279200}
+{"o":6.3644794742,"h":6.371715936,"l":6.1928369454,"c":6.221629312,"v":1022726.6998260407,"t":1735282800}
+{"o":6.221629312,"h":6.3475017817,"l":6.2210851957,"c":6.299295872,"v":1000863.8163869373,"t":1735286400}
+{"o":6.299295872,"h":6.4792595862,"l":6.2950791771,"c":6.4356098959,"v":1300951.2515217348,"t":1735290000}
+{"o":6.4356098959,"h":6.4573823935,"l":6.2970574586,"c":6.3657805465,"v":861281.2491066502,"t":1735293600}
+{"o":6.3657805465,"h":6.3831760179,"l":6.3370368715,"c":6.3779238024,"v":827013.268665984,"t":1735297200}
+{"o":6.3779238024,"h":6.3812516291,"l":6.3501438772,"c":6.3606552394,"v":808209.2532208271,"t":1735300800}
+{"o":6.3606552394,"h":6.3678641555,"l":6.3010454566,"c":6.3156006413,"v":833146.7081482019,"t":1735304400}
+{"o":6.3156006413,"h":6.3198343288,"l":6.2048180812,"c":6.2482142224,"v":1048704.5242180678,"t":1735308000}
+{"o":6.2482142224,"h":6.2500557654,"l":6.0977885806,"c":6.1353372339,"v":1277524.5689087852,"t":1735311600}
+{"o":6.1353372339,"h":6.1526426496,"l":6.0784405356,"c":6.147988155,"v":1150148.8973051396,"t":1735315200}
+{"o":6.147988155,"h":6.2154042902,"l":6.0850527299,"c":6.2039497391,"v":1100025.8948588665,"t":1735318800}
+{"o":6.2039497391,"h":6.2413224176,"l":6.1873533256,"c":6.2325586958,"v":806068.049560477,"t":1735322400}
+{"o":6.2325586958,"h":6.242814896,"l":6.1573322561,"c":6.2282690199,"v":877604.7359094835,"t":1735326000}
+{"o":6.2282690199,"h":6.2317443387,"l":6.1446850849,"c":6.1975980772,"v":866644.4423843641,"t":1735329600}
+{"o":6.1975980772,"h":6.205928395,"l":6.1527892051,"c":6.1564816802,"v":809409.5915376798,"t":1735333200}
+{"o":6.1564816802,"h":6.195292254,"l":6.1321459357,"c":6.1606769824,"v":755211.6239431987,"t":1735336800}
+{"o":6.1606769824,"h":6.1700414156,"l":6.1031412676,"c":6.1407299901,"v":800856.8918438207,"t":1735340400}
+{"o":6.1407299901,"h":6.1837951561,"l":6.1351356179,"c":6.1725556771,"v":919263.6139312958,"t":1735344000}
+{"o":6.1725556771,"h":6.230073269,"l":6.1427328029,"c":6.174338133,"v":847048.9283765183,"t":1735347600}
+{"o":6.174338133,"h":6.2137248767,"l":6.0902190606,"c":6.1343062705,"v":853391.1143525466,"t":1735351200}
+{"o":6.1343062705,"h":6.1933146524,"l":6.1268201599,"c":6.1645122936,"v":817910.7865718168,"t":1735354800}
+{"o":6.1645122936,"h":6.174752897,"l":6.1406859793,"c":6.1459298958,"v":655046.8882343582,"t":1735358400}
+{"o":6.1459298958,"h":6.2059035265,"l":6.1167015554,"c":6.192395262,"v":679940.8624134761,"t":1735362000}
+{"o":6.192395262,"h":6.201426643,"l":6.166525155,"c":6.186659219,"v":654281.5986060534,"t":1735365600}
+{"o":6.186659219,"h":6.2086217049,"l":6.1595297199,"c":6.1681237428,"v":674468.1434358798,"t":1735369200}
+{"o":6.1681237428,"h":6.2117644535,"l":6.1321475583,"c":6.2076039784,"v":666432.00209851,"t":1735372800}
+{"o":6.2076039784,"h":6.2506506531,"l":6.2005952578,"c":6.207562691,"v":661363.9819000331,"t":1735376400}
+{"o":6.207562691,"h":6.2177724894,"l":6.1822411827,"c":6.191796036,"v":680255.7486548598,"t":1735380000}
+{"o":6.191796036,"h":6.2867328964,"l":6.1905997296,"c":6.2380176752,"v":736705.2295605412,"t":1735383600}
+{"o":6.2380176752,"h":6.2778220399,"l":6.2146047517,"c":6.2252061398,"v":733898.2412729283,"t":1735387200}
+{"o":6.2252061398,"h":6.283027446,"l":6.2232298458,"c":6.2721309904,"v":880588.6224809536,"t":1735390800}
+{"o":6.2721309904,"h":6.3490102183,"l":6.2477056325,"c":6.3226873169,"v":1161141.1486549231,"t":1735394400}
+{"o":6.3226873169,"h":6.3737058679,"l":6.3226728221,"c":6.337233875,"v":1011442.0068544946,"t":1735398000}
+{"o":6.337233875,"h":6.4183846954,"l":6.3185295964,"c":6.4171215911,"v":1021566.7394634475,"t":1735401600}
+{"o":6.4171215911,"h":6.5183602246,"l":6.4158988983,"c":6.4900498196,"v":1060724.8525188696,"t":1735405200}
+{"o":6.4900498196,"h":6.5326768793,"l":6.4465043404,"c":6.4542390192,"v":945203.0312583382,"t":1735408800}
+{"o":6.4542390192,"h":6.4681227381,"l":6.4418660043,"c":6.4572772402,"v":878468.4643476037,"t":1735412400}
+{"o":6.4572772402,"h":6.4653235162,"l":6.3923048886,"c":6.4381304145,"v":718032.8124764734,"t":1735416000}
+{"o":6.4381304145,"h":6.4829298647,"l":6.426065395,"c":6.4781678931,"v":760208.5648527889,"t":1735419600}
+{"o":6.4781678931,"h":6.5663058509,"l":6.4642257015,"c":6.5029527695,"v":850801.3329581433,"t":1735423200}
+{"o":6.5029527695,"h":6.5270264844,"l":6.4728718723,"c":6.5136819058,"v":937186.8104866825,"t":1735426800}
+{"o":6.5136819058,"h":6.5204107815,"l":6.4553329708,"c":6.4636521984,"v":932336.4301756279,"t":1735430400}
+{"o":6.4636521984,"h":6.4805783272,"l":6.3711255928,"c":6.4176520337,"v":827395.2115776491,"t":1735434000}
+{"o":6.4176520337,"h":6.4898700883,"l":6.4113002984,"c":6.4539866413,"v":790253.1895397725,"t":1735437600}
+{"o":6.4539866413,"h":6.4963876268,"l":6.4388542407,"c":6.4900869743,"v":1069203.1722769239,"t":1735441200}
+{"o":4.4490595357,"h":4.4545364796,"l":4.4409989216,"c":4.4487040842,"v":380155.7770190337,"t":1728244800}
+{"o":4.4487040842,"h":4.4650766714,"l":4.4142523851,"c":4.4181514658,"v":392220.4570027255,"t":1728248400}
+{"o":4.4181514658,"h":4.4496380462,"l":4.4177565803,"c":4.445713026,"v":357899.5850234181,"t":1728252000}
+{"o":4.445713026,"h":4.48869129,"l":4.4456351896,"c":4.4802026786,"v":430112.5334137317,"t":1728255600}
+{"o":4.4802026786,"h":4.5703571683,"l":4.4629938497,"c":4.5646058464,"v":687385.8222378105,"t":1728259200}
+{"o":4.5646058464,"h":4.6019428658,"l":4.5477794263,"c":4.6001783895,"v":603145.9431759345,"t":1728262800}
+{"o":4.6001783895,"h":4.6181022679,"l":4.5627720143,"c":4.5725819255,"v":510915.0757243732,"t":1728266400}
+{"o":4.5725819255,"h":4.5917650401,"l":4.559214827,"c":4.5852848556,"v":525001.7763133823,"t":1728270000}
+{"o":4.5852848556,"h":4.6035580613,"l":4.5733004288,"c":4.5749387828,"v":350937.4378112106,"t":1728273600}
+{"o":4.5749387828,"h":4.5907687285,"l":4.5494805504,"c":4.5518861032,"v":351732.2192520947,"t":1728277200}
+{"o":4.5518861032,"h":4.5738702734,"l":4.5476774197,"c":4.5738702734,"v":363373.4665504733,"t":1728280800}
+{"o":4.5738702734,"h":4.5738702734,"l":4.5239579311,"c":4.5283621326,"v":487052.2892122161,"t":1728284400}
+{"o":4.5283621326,"h":4.5636653935,"l":4.5250783053,"c":4.5397605136,"v":425854.2072554424,"t":1728288000}
+{"o":4.5397605136,"h":4.5475662047,"l":4.4876164375,"c":4.5079806564,"v":443106.3606669757,"t":1728291600}
+{"o":4.5079806564,"h":4.5079806564,"l":4.4683672576,"c":4.4851151525,"v":383018.7337353702,"t":1728295200}
+{"o":4.4851151525,"h":4.5080248525,"l":4.4525827181,"c":4.5065892256,"v":405773.9351883141,"t":1728298800}
+{"o":4.5065892256,"h":4.508332329,"l":4.4732662245,"c":4.4804031635,"v":498334.4029959007,"t":1728302400}
+{"o":4.4804031635,"h":4.5251446974,"l":4.4758612659,"c":4.5227141859,"v":564252.2182743171,"t":1728306000}
+{"o":4.5227141859,"h":4.6577021905,"l":4.5191901944,"c":4.6029629782,"v":933578.0110301331,"t":1728309600}
+{"o":4.6029629782,"h":4.604160268,"l":4.5371775799,"c":4.5477599385,"v":725753.8278050288,"t":1728313200}
+{"o":4.5477599385,"h":4.5699694706,"l":4.5195306887,"c":4.5624345705,"v":698738.010775558,"t":1728316800}
+{"o":4.5624345705,"h":4.5671345967,"l":4.5368977229,"c":4.5597612019,"v":534715.2621950485,"t":1728320400}
+{"o":4.5597612019,"h":4.5612623093,"l":4.451323319,"c":4.4555574191,"v":790256.4096524067,"t":1728324000}
+{"o":4.4555574191,"h":4.5062857474,"l":4.4530933046,"c":4.4980579719,"v":581330.3253611351,"t":1728327600}
+{"o":4.4980579719,"h":4.5041368828,"l":4.4514286049,"c":4.4553851099,"v":609022.2426665071,"t":1728331200}
+{"o":4.4553851099,"h":4.4964815248,"l":4.4295306695,"c":4.490483806,"v":392019.308817406,"t":1728334800}
+{"o":4.490483806,"h":4.4926782903,"l":4.4126749811,"c":4.4193719775,"v":458001.3785611988,"t":1728338400}
+{"o":4.4193719775,"h":4.4539297831,"l":4.3881694695,"c":4.4032226973,"v":686950.6048637916,"t":1728342000}
+{"o":4.4032226973,"h":4.43669832,"l":4.3890935797,"c":4.4274569939,"v":612701.5652469171,"t":1728345600}
+{"o":4.4274569939,"h":4.4479583423,"l":4.400367123,"c":4.4375459549,"v":455183.0212988291,"t":1728349200}
+{"o":4.4375459549,"h":4.4521294203,"l":4.4057851894,"c":4.445934729,"v":457975.0747098433,"t":1728352800}
+{"o":4.445934729,"h":4.445934729,"l":4.4200846899,"c":4.4251706554,"v":387543.0304394737,"t":1728356400}
+{"o":4.4251706554,"h":4.436955524,"l":4.3941748232,"c":4.4113881875,"v":417835.0670479593,"t":1728360000}
+{"o":4.4113881875,"h":4.4157063789,"l":4.3693907698,"c":4.3957040048,"v":447877.0369302242,"t":1728363600}
+{"o":4.3957040048,"h":4.4145678376,"l":4.3496327029,"c":4.4048538765,"v":440926.422446419,"t":1728367200}
+{"o":4.4048538765,"h":4.4052576411,"l":4.3393197342,"c":4.3753665008,"v":459765.7562780982,"t":1728370800}
+{"o":4.3753665008,"h":4.396005509,"l":4.3627511642,"c":4.3898565167,"v":395418.6979588114,"t":1728374400}
+{"o":4.3898565167,"h":4.4030752924,"l":4.3694948575,"c":4.3943444968,"v":369487.5538445776,"t":1728378000}
+{"o":4.3943444968,"h":4.4135694093,"l":4.3819848707,"c":4.4061148614,"v":347166.4909395938,"t":1728381600}
+{"o":4.4061148614,"h":4.4246884685,"l":4.40026124,"c":4.4188594448,"v":331266.7931630809,"t":1728385200}
+{"o":4.4188594448,"h":4.421031361,"l":4.379866423,"c":4.382265621,"v":376617.4294976499,"t":1728388800}
+{"o":4.382265621,"h":4.4354775828,"l":4.3619964676,"c":4.4322298633,"v":499082.7649497003,"t":1728392400}
+{"o":4.4322298633,"h":4.4502586058,"l":4.3543778222,"c":4.4047874005,"v":700026.6010747299,"t":1728396000}
+{"o":4.4047874005,"h":4.4131217431,"l":4.3160341546,"c":4.3665691572,"v":704771.2972929042,"t":1728399600}
+{"o":4.3665691572,"h":4.3991685282,"l":4.3338011342,"c":4.3944834697,"v":611638.2266285605,"t":1728403200}
+{"o":4.3944834697,"h":4.400897219,"l":4.3483643749,"c":4.3818760686,"v":531321.0074215044,"t":1728406800}
+{"o":4.3818760686,"h":4.3992360719,"l":4.3410481059,"c":4.3696638835,"v":510431.3175150065,"t":1728410400}
+{"o":4.3696638835,"h":4.404782272,"l":4.348344172,"c":4.39299647,"v":568872.3687048905,"t":1728414000}
+{"o":4.39299647,"h":4.4163085401,"l":4.3826844418,"c":4.4163085401,"v":491440.764896505,"t":1728417600}
+{"o":4.4163085401,"h":4.4237425674,"l":4.401943836,"c":4.4087083994,"v":522855.3023338178,"t":1728421200}
+{"o":4.4087083994,"h":4.4103514847,"l":4.3772563166,"c":4.3807045535,"v":533062.014183642,"t":1728424800}
+{"o":4.3807045535,"h":4.391613583,"l":4.3618168722,"c":4.3892941988,"v":362731.1070848905,"t":1728428400}
+{"o":4.3892941988,"h":4.4101258489,"l":4.3751999276,"c":4.4099660795,"v":533008.658125653,"t":1728432000}
+{"o":4.4099660795,"h":4.4447200765,"l":4.4020183326,"c":4.4257257316,"v":823904.9235844576,"t":1728435600}
+{"o":4.4257257316,"h":4.4299063438,"l":4.3987395787,"c":4.4020854518,"v":489387.0295763336,"t":1728439200}
+{"o":4.4020854518,"h":4.4209277185,"l":4.3875793371,"c":4.4008352503,"v":444367.4601270892,"t":1728442800}
+{"o":4.4008352503,"h":4.4052615159,"l":4.3766721369,"c":4.3829898842,"v":358821.1054710145,"t":1728446400}
+{"o":4.3829898842,"h":4.4126534092,"l":4.3723982642,"c":4.4068892425,"v":400901.4408317768,"t":1728450000}
+{"o":4.4068892425,"h":4.4106722482,"l":4.3816268713,"c":4.3891217637,"v":540976.8397450567,"t":1728453600}
+{"o":4.3891217637,"h":4.389166417,"l":4.3622860013,"c":4.3756292116,"v":402501.3307802337,"t":1728457200}
+{"o":4.3756292116,"h":4.38645007,"l":4.3554683828,"c":4.3689372904,"v":374029.33175879,"t":1728460800}
+{"o":4.3689372904,"h":4.380746165,"l":4.3610593403,"c":4.3777102981,"v":411216.9715147021,"t":1728464400}
+{"o":4.3777102981,"h":4.3840202902,"l":4.3532189225,"c":4.3594442797,"v":403398.2296496001,"t":1728468000}
+{"o":4.3594442797,"h":4.3794290108,"l":4.3562578401,"c":4.3764154918,"v":380815.7484647161,"t":1728471600}
+{"o":4.3764154918,"h":4.3803526975,"l":4.3134013666,"c":4.3343345164,"v":550809.7744300922,"t":1728475200}
+{"o":4.3343345164,"h":4.3451447269,"l":4.2862214091,"c":4.3124256049,"v":690548.3557538957,"t":1728478800}
+{"o":4.3124256049,"h":4.3419940218,"l":4.2998010095,"c":4.3187275247,"v":621350.1329963342,"t":1728482400}
+{"o":4.3187275247,"h":4.3745644485,"l":4.3184901361,"c":4.3661781606,"v":587115.9579926268,"t":1728486000}
+{"o":4.3661781606,"h":4.3676129983,"l":4.2967488208,"c":4.3059768646,"v":703987.3740749838,"t":1728489600}
+{"o":4.3059768646,"h":4.3234222099,"l":4.291713021,"c":4.3143228761,"v":653357.9968685987,"t":1728493200}
+{"o":4.3143228761,"h":4.3222653893,"l":4.274670835,"c":4.2962718091,"v":709356.4904977606,"t":1728496800}
+{"o":4.2962718091,"h":4.3133856791,"l":4.2645149973,"c":4.3104633709,"v":710790.7356202406,"t":1728500400}
+{"o":4.3104633709,"h":4.3106215628,"l":4.2387565782,"c":4.2426749147,"v":814421.3609022137,"t":1728504000}
+{"o":4.2426749147,"h":4.2816943291,"l":4.2373257679,"c":4.2733302845,"v":514947.8843290118,"t":1728507600}
+{"o":4.2733302845,"h":4.2764443657,"l":4.2535393695,"c":4.2537839658,"v":573333.5575930576,"t":1728511200}
+{"o":4.2537839658,"h":4.2698619365,"l":4.2511595782,"c":4.2590663888,"v":301455.0274929726,"t":1728514800}
+{"o":4.2590663888,"h":4.2590663888,"l":4.2064012772,"c":4.2316647706,"v":469195.9113525522,"t":1728518400}
+{"o":4.2316647706,"h":4.2740096191,"l":4.230504325,"c":4.2596078308,"v":450995.0156814852,"t":1728522000}
+{"o":4.2596078308,"h":4.2767829893,"l":4.2555409246,"c":4.270145508,"v":410558.9545106399,"t":1728525600}
+{"o":4.270145508,"h":4.2903899362,"l":4.2620320602,"c":4.2740549063,"v":322784.1813147033,"t":1728529200}
+{"o":4.2740549063,"h":4.2879950524,"l":4.2678439061,"c":4.2739784759,"v":322233.9336916361,"t":1728532800}
+{"o":4.2739784759,"h":4.3033718377,"l":4.262242018,"c":4.295716151,"v":402176.353475499,"t":1728536400}
+{"o":4.295716151,"h":4.2997812093,"l":4.2821366369,"c":4.2926224446,"v":348161.6365843627,"t":1728540000}
+{"o":4.2926224446,"h":4.2935591866,"l":4.2686894719,"c":4.2686894719,"v":375880.6505421688,"t":1728543600}
+{"o":4.2686894719,"h":4.2826723671,"l":4.2342339935,"c":4.2362278673,"v":402017.3035891231,"t":1728547200}
+{"o":4.2362278673,"h":4.2423923415,"l":4.1908455087,"c":4.2303651379,"v":415671.1288500546,"t":1728550800}
+{"o":4.2303651379,"h":4.2678252088,"l":4.2271334716,"c":4.2622930097,"v":373756.6582153764,"t":1728554400}
+{"o":4.2622930097,"h":4.2922151233,"l":4.2549803085,"c":4.2899892603,"v":383024.3665471054,"t":1728558000}
+{"o":4.2899892603,"h":4.3003376623,"l":4.2230594773,"c":4.2478595303,"v":653011.5883226859,"t":1728561600}
+{"o":4.2478595303,"h":4.2838899472,"l":4.1949758624,"c":4.2200304806,"v":604740.423343253,"t":1728565200}
+{"o":4.2200304806,"h":4.237118527,"l":4.1620220991,"c":4.2004518237,"v":642807.9021165643,"t":1728568800}
+{"o":4.2004518237,"h":4.2382100682,"l":4.184830872,"c":4.2380035265,"v":532674.5809783771,"t":1728572400}
+{"o":4.2380035265,"h":4.2505250683,"l":4.2088981222,"c":4.2178291576,"v":546055.6440730627,"t":1728576000}
+{"o":4.2178291576,"h":4.231776617,"l":4.1690390573,"c":4.1757480864,"v":633706.4845527589,"t":1728579600}
+{"o":4.1757480864,"h":4.1962876521,"l":4.1399200101,"c":4.1943778702,"v":812992.104585954,"t":1728583200}
+{"o":4.1943778702,"h":4.2239729633,"l":4.1843124933,"c":4.2215083461,"v":570123.4136098418,"t":1728586800}
+{"o":4.2215083461,"h":4.2433934,"l":4.1920442119,"c":4.2054436396,"v":520530.8857401543,"t":1728590400}
+{"o":4.2054436396,"h":4.2398647047,"l":4.1959907327,"c":4.2379577681,"v":438476.8776754241,"t":1728594000}
+{"o":4.2379577681,"h":4.2572218248,"l":4.2117421523,"c":4.2368107257,"v":478769.6330291968,"t":1728597600}
+{"o":4.2368107257,"h":4.2536701353,"l":4.2364648405,"c":4.2516272146,"v":420499.891098097,"t":1728601200}
+{"o":4.2516272146,"h":4.2741617251,"l":4.2450841959,"c":4.2617329003,"v":554894.4171121905,"t":1728604800}
+{"o":4.2617329003,"h":4.2942949205,"l":4.2381662022,"c":4.2847352725,"v":516972.2633535332,"t":1728608400}
+{"o":4.2847352725,"h":4.3104755657,"l":4.2701347213,"c":4.3057524309,"v":381756.5615751912,"t":1728612000}
+{"o":4.3057524309,"h":4.32589053,"l":4.3047334234,"c":4.3047334234,"v":404852.9701749536,"t":1728615600}
+{"o":4.3047334234,"h":4.3145445072,"l":4.2964189572,"c":4.3132625333,"v":341717.8989473396,"t":1728619200}
+{"o":4.3132625333,"h":4.3224701153,"l":4.3050701319,"c":4.3082237815,"v":322152.215929354,"t":1728622800}
+{"o":4.3082237815,"h":4.3382176134,"l":4.3077490612,"c":4.3273412874,"v":405731.7337225279,"t":1728626400}
+{"o":4.3273412874,"h":4.3432800657,"l":4.3127111001,"c":4.3154350009,"v":369246.8619573101,"t":1728630000}
+{"o":4.3154350009,"h":4.3308004444,"l":4.3088185451,"c":4.3231962411,"v":349140.5833263794,"t":1728633600}
+{"o":4.3231962411,"h":4.3498204142,"l":4.3228097913,"c":4.3454180428,"v":426687.8647687417,"t":1728637200}
+{"o":4.3454180428,"h":4.3675129514,"l":4.3310625497,"c":4.3384080295,"v":433368.8150041708,"t":1728640800}
+{"o":4.3384080295,"h":4.3512035248,"l":4.327234828,"c":4.3403810699,"v":371781.6735897921,"t":1728644400}
+{"o":4.3403810699,"h":4.3766487283,"l":4.3351970356,"c":4.3726137691,"v":516464.7503954281,"t":1728648000}
+{"o":4.3726137691,"h":4.399555636,"l":4.3511983233,"c":4.3907311131,"v":585578.1108046444,"t":1728651600}
+{"o":4.3907311131,"h":4.4144486815,"l":4.3876301866,"c":4.3995633045,"v":692847.6128216072,"t":1728655200}
+{"o":4.3995633045,"h":4.4499102136,"l":4.3932042962,"c":4.4166174378,"v":823039.9933198952,"t":1728658800}
+{"o":4.4166174378,"h":4.4317863286,"l":4.4014418955,"c":4.4292638011,"v":714655.5813088097,"t":1728662400}
+{"o":4.4292638011,"h":4.4719788313,"l":4.3829839104,"c":4.4668328026,"v":768943.6549930095,"t":1728666000}
+{"o":4.4668328026,"h":4.4725456566,"l":4.4397804487,"c":4.4614188669,"v":672377.1392719432,"t":1728669600}
+{"o":4.4614188669,"h":4.4832400122,"l":4.4423177044,"c":4.4504258353,"v":618899.0604046173,"t":1728673200}
+{"o":4.4504258353,"h":4.4710841041,"l":4.4408835253,"c":4.4675167691,"v":501458.0546953615,"t":1728676800}
+{"o":4.4675167691,"h":4.4793831797,"l":4.4602943197,"c":4.463046969,"v":495483.0671837085,"t":1728680400}
+{"o":4.463046969,"h":4.4696189644,"l":4.4429653677,"c":4.4603487061,"v":515827.4853466101,"t":1728684000}
+{"o":4.4603487061,"h":4.4632426212,"l":4.4395007588,"c":4.4499680863,"v":482259.2386301477,"t":1728687600}
+{"o":4.4499680863,"h":4.48335237,"l":4.448464101,"c":4.4729644765,"v":567455.6190024869,"t":1728691200}
+{"o":4.4729644765,"h":4.4885822088,"l":4.4560505034,"c":4.4599998348,"v":464123.1396122142,"t":1728694800}
+{"o":4.4599998348,"h":4.4625268556,"l":4.4279857518,"c":4.4351236182,"v":402473.0516512105,"t":1728698400}
+{"o":4.4351236182,"h":4.4424758144,"l":4.4241874801,"c":4.4385809225,"v":406096.1121354419,"t":1728702000}
+{"o":4.4385809225,"h":4.4627465173,"l":4.4373901059,"c":4.4463509736,"v":400434.4555434526,"t":1728705600}
+{"o":4.4463509736,"h":4.4625981234,"l":4.4435061074,"c":4.4600336269,"v":365356.5782100867,"t":1728709200}
+{"o":4.4600336269,"h":4.4642084659,"l":4.4514557688,"c":4.4559197828,"v":388522.0196023435,"t":1728712800}
+{"o":4.4559197828,"h":4.4623203773,"l":4.4439070983,"c":4.4530530247,"v":441417.3485841934,"t":1728716400}
+{"o":4.4530530247,"h":4.4612864969,"l":4.4482612537,"c":4.4549129769,"v":383654.8063690991,"t":1728720000}
+{"o":4.4549129769,"h":4.459959809,"l":4.4474138561,"c":4.459959809,"v":357608.3529601317,"t":1728723600}
+{"o":4.459959809,"h":4.4906547856,"l":4.4531001984,"c":4.4875854231,"v":465130.7481638051,"t":1728727200}
+{"o":4.4875854231,"h":4.5128756932,"l":4.4693608829,"c":4.4733933535,"v":457713.5046375715,"t":1728730800}
+{"o":4.4733933535,"h":4.5027179855,"l":4.4598989953,"c":4.4953640606,"v":732956.7544001653,"t":1728734400}
+{"o":4.4953640606,"h":4.5037813111,"l":4.4733038914,"c":4.4805416144,"v":576381.8350879011,"t":1728738000}
+{"o":4.4805416144,"h":4.5050015498,"l":4.4706626712,"c":4.4934471258,"v":568475.5340605977,"t":1728741600}
+{"o":4.4934471258,"h":4.5026925517,"l":4.4562207917,"c":4.4685191998,"v":615345.4983992127,"t":1728745200}
+{"o":4.4685191998,"h":4.5019538948,"l":4.4604977191,"c":4.4784105174,"v":710025.279134886,"t":1728748800}
+{"o":4.4784105174,"h":4.5084030499,"l":4.462782014,"c":4.4937044487,"v":614886.2056459123,"t":1728752400}
+{"o":4.4937044487,"h":4.5023182701,"l":4.468184657,"c":4.4785083151,"v":513501.6120600643,"t":1728756000}
+{"o":4.4785083151,"h":4.498634915,"l":4.471534558,"c":4.4889337537,"v":427752.7367457224,"t":1728759600}
+{"o":4.4889337537,"h":4.4936282133,"l":4.482876146,"c":4.4874157127,"v":408243.6530726317,"t":1728763200}
+{"o":4.4874157127,"h":4.521322761,"l":4.4802242252,"c":4.4877201297,"v":479267.7221095936,"t":1728766800}
+{"o":4.4877201297,"h":4.5025455655,"l":4.4781736461,"c":4.4975392899,"v":455304.3287721401,"t":1728770400}
+{"o":4.4975392899,"h":4.5006545482,"l":4.4746311972,"c":4.4775474111,"v":488651.3970233327,"t":1728774000}
+{"o":4.4775474111,"h":4.4990632956,"l":4.4764690635,"c":4.4852482396,"v":463843.9379105473,"t":1728777600}
+{"o":4.4852482396,"h":4.487112806,"l":4.4455391975,"c":4.4639800392,"v":451929.0376409913,"t":1728781200}
+{"o":4.4639800392,"h":4.4693319762,"l":4.4569824827,"c":4.4687738894,"v":410260.5111812703,"t":1728784800}
+{"o":4.4687738894,"h":4.4695705229,"l":4.390328701,"c":4.4434948959,"v":439117.2100045901,"t":1728788400}
+{"o":4.4434948959,"h":4.4672836524,"l":4.4414329522,"c":4.4634451219,"v":445552.5664684044,"t":1728792000}
+{"o":4.4634451219,"h":4.4868875579,"l":4.4596303579,"c":4.4798855178,"v":539623.2978006466,"t":1728795600}
+{"o":4.4798855178,"h":4.4947126192,"l":4.4728878898,"c":4.4779633186,"v":423468.7863811793,"t":1728799200}
+{"o":4.4779633186,"h":4.4892181799,"l":4.4617767349,"c":4.4778842271,"v":466727.6377626444,"t":1728802800}
+{"o":4.4778842271,"h":4.4972459055,"l":4.475389896,"c":4.4845568797,"v":477656.6634650327,"t":1728806400}
+{"o":4.4845568797,"h":4.5332247255,"l":4.4825925221,"c":4.5151802045,"v":480760.5142452708,"t":1728810000}
+{"o":4.5151802045,"h":4.5368484789,"l":4.4999200159,"c":4.4999722028,"v":480356.1661691514,"t":1728813600}
+{"o":4.4999722028,"h":4.5129764289,"l":4.4772276801,"c":4.4812385937,"v":536414.3362895154,"t":1728817200}
+{"o":4.4812385937,"h":4.5143601758,"l":4.4781076447,"c":4.5054600298,"v":572422.3047009967,"t":1728820800}
+{"o":4.5054600298,"h":4.5273068353,"l":4.5007140066,"c":4.5010007892,"v":527897.2422463663,"t":1728824400}
+{"o":4.5010007892,"h":4.5040311459,"l":4.4278751987,"c":4.4461546417,"v":595546.5927468495,"t":1728828000}
+{"o":4.4461546417,"h":4.4648458083,"l":4.399789049,"c":4.444071321,"v":692449.556829468,"t":1728831600}
+{"o":4.444071321,"h":4.4695547143,"l":4.4201317365,"c":4.4633076583,"v":603969.4239858335,"t":1728835200}
+{"o":4.4633076583,"h":4.4985988258,"l":4.4202669996,"c":4.4475166897,"v":578336.5918796702,"t":1728838800}
+{"o":4.4475166897,"h":4.459153925,"l":4.4230617937,"c":4.4443999174,"v":584306.8922921509,"t":1728842400}
+{"o":4.4443999174,"h":4.5017981063,"l":4.432103695,"c":4.4653541305,"v":1240421.6724613004,"t":1728846000}
+{"o":4.4653541305,"h":4.4769220054,"l":4.4153343176,"c":4.475369393,"v":798645.9727073513,"t":1728849600}
+{"o":4.475369393,"h":4.5254667091,"l":4.4646183884,"c":4.5213148233,"v":588023.9806653779,"t":1728853200}
+{"o":4.5213148233,"h":4.5505368713,"l":4.5053280824,"c":4.5183747585,"v":621489.8146039948,"t":1728856800}
+{"o":4.5183747585,"h":4.5197907781,"l":4.4786735122,"c":4.5165595859,"v":509400.0065393914,"t":1728860400}
+{"o":4.5165595859,"h":4.5238807914,"l":4.4882925465,"c":4.4995133973,"v":532911.6976478276,"t":1728864000}
+{"o":4.4995133973,"h":4.5354780894,"l":4.4993978903,"c":4.519007677,"v":675682.9315143636,"t":1728867600}
+{"o":4.519007677,"h":4.5508553395,"l":4.4982063069,"c":4.5384472232,"v":590979.0204677606,"t":1728871200}
+{"o":4.5384472232,"h":4.6765081438,"l":4.5367731032,"c":4.6619724278,"v":846815.0939231472,"t":1728874800}
+{"o":4.6619724278,"h":4.7034761026,"l":4.6165773912,"c":4.6533675299,"v":863731.2100576884,"t":1728878400}
+{"o":4.6533675299,"h":4.6633762157,"l":4.6118608106,"c":4.6296919757,"v":545221.6724564621,"t":1728882000}
+{"o":4.6296919757,"h":4.6817129764,"l":4.6154809201,"c":4.6469783195,"v":561877.8859761879,"t":1728885600}
+{"o":4.6469783195,"h":4.6798120121,"l":4.6346201705,"c":4.6770164954,"v":643185.7049481443,"t":1728889200}
+{"o":4.6770164954,"h":4.6874797126,"l":4.6484352691,"c":4.6604766678,"v":614424.4603360329,"t":1728892800}
+{"o":4.6604766678,"h":4.6966466698,"l":4.6476311939,"c":4.6764163391,"v":638830.548267976,"t":1728896400}
+{"o":4.6764163391,"h":4.7064928831,"l":4.6673960115,"c":4.6811400879,"v":606588.9528804821,"t":1728900000}
+{"o":4.6811400879,"h":4.7035695197,"l":4.6667966466,"c":4.6800208691,"v":534086.0939311151,"t":1728903600}
+{"o":4.6800208691,"h":4.7184818989,"l":4.633988255,"c":4.682970261,"v":546637.4741708017,"t":1728907200}
+{"o":4.682970261,"h":4.7133844476,"l":4.6657405492,"c":4.6987358219,"v":702867.1099203259,"t":1728910800}
+{"o":4.6987358219,"h":4.7689148606,"l":4.6961854079,"c":4.7391017737,"v":1152188.106154629,"t":1728914400}
+{"o":4.7391017737,"h":4.8327281024,"l":4.7381341152,"c":4.7912440054,"v":1257851.4861644325,"t":1728918000}
+{"o":4.7912440054,"h":4.7977782099,"l":4.7285573751,"c":4.7414525534,"v":961970.4367327673,"t":1728921600}
+{"o":4.7414525534,"h":4.7713408758,"l":4.7369573153,"c":4.7572175542,"v":811383.0594988172,"t":1728925200}
+{"o":4.7572175542,"h":4.7786461891,"l":4.7485008815,"c":4.7653363538,"v":807110.0543999337,"t":1728928800}
+{"o":4.7653363538,"h":4.7840958583,"l":4.7484793644,"c":4.7590314062,"v":792297.6331327326,"t":1728932400}
+{"o":4.7590314062,"h":4.7867532033,"l":4.750927871,"c":4.7738003669,"v":671073.3896020616,"t":1728936000}
+{"o":4.7738003669,"h":4.7922212469,"l":4.7517138365,"c":4.7627292171,"v":634970.1338979645,"t":1728939600}
+{"o":4.7627292171,"h":4.8329856669,"l":4.7600342008,"c":4.8322203474,"v":725231.8010518698,"t":1728943200}
+{"o":4.8322203474,"h":4.8324233545,"l":4.7972865258,"c":4.8169283981,"v":618397.8410577497,"t":1728946800}
+{"o":4.8169283981,"h":4.8409456775,"l":4.7952838972,"c":4.8158167154,"v":811841.1617498092,"t":1728950400}
+{"o":4.8158167154,"h":4.837553803,"l":4.7931452589,"c":4.8082826028,"v":658876.8680238886,"t":1728954000}
+{"o":4.8082826028,"h":4.8336294772,"l":4.7962977182,"c":4.8147037824,"v":573171.0856645474,"t":1728957600}
+{"o":4.8147037824,"h":4.817758919,"l":4.7447698527,"c":4.7524818307,"v":637266.797988468,"t":1728961200}
+{"o":4.7524818307,"h":4.7800543267,"l":4.7393228968,"c":4.7703716557,"v":543463.9036077765,"t":1728964800}
+{"o":4.7703716557,"h":4.7724307164,"l":4.7093426473,"c":4.7183478055,"v":583372.5258630454,"t":1728968400}
+{"o":4.7183478055,"h":4.7377686412,"l":4.6994850935,"c":4.7325502243,"v":503553.162055425,"t":1728972000}
+{"o":4.7325502243,"h":4.7507733598,"l":4.7297706503,"c":4.7400612457,"v":468209.1541396227,"t":1728975600}
+{"o":4.7400612457,"h":4.7549250108,"l":4.7302037289,"c":4.7347506653,"v":452181.3097518315,"t":1728979200}
+{"o":4.7347506653,"h":4.7369104577,"l":4.634260452,"c":4.7194179822,"v":438302.7244100706,"t":1728982800}
+{"o":4.7194179822,"h":4.7458627882,"l":4.7100960639,"c":4.7362897128,"v":408359.9011349511,"t":1728986400}
+{"o":4.7362897128,"h":4.738264082,"l":4.6406393586,"c":4.661610261,"v":780059.7771272919,"t":1728990000}
+{"o":4.661610261,"h":4.7076650481,"l":4.6485677621,"c":4.6944291732,"v":699955.8877059245,"t":1728993600}
+{"o":4.6944291732,"h":4.8600238269,"l":4.6782872358,"c":4.8475661237,"v":1031938.0110655903,"t":1728997200}
+{"o":4.8475661237,"h":4.8775887233,"l":4.6331208473,"c":4.6606685448,"v":1885177.1027894898,"t":1729000800}
+{"o":4.6606685448,"h":4.7338294749,"l":4.5916406159,"c":4.6891289382,"v":1442937.6859767104,"t":1729004400}
+{"o":4.6891289382,"h":4.7795523326,"l":4.6810011401,"c":4.738079501,"v":1051581.3587392394,"t":1729008000}
+{"o":4.738079501,"h":4.7593348568,"l":4.7091645585,"c":4.7341365227,"v":926672.1583801642,"t":1729011600}
+{"o":4.7341365227,"h":4.7829776446,"l":4.7278041486,"c":4.7417979427,"v":740486.3217436428,"t":1729015200}
+{"o":4.7417979427,"h":4.7622761844,"l":4.703160643,"c":4.7433506078,"v":770736.3230912812,"t":1729018800}
+{"o":4.7433506078,"h":4.7490632855,"l":4.6584343914,"c":4.6741511769,"v":914224.5866926251,"t":1729022400}
+{"o":4.6741511769,"h":4.6963249696,"l":4.6534343112,"c":4.6963249696,"v":718822.3855441117,"t":1729026000}
+{"o":4.6963249696,"h":4.7104930663,"l":4.6768044043,"c":4.6804306339,"v":548516.5108388254,"t":1729029600}
+{"o":4.6804306339,"h":4.7418053179,"l":4.6341019171,"c":4.7317239807,"v":664873.2108951147,"t":1729033200}
+{"o":4.7317239807,"h":4.7410127994,"l":4.6916727189,"c":4.704558486,"v":684629.7523592839,"t":1729036800}
+{"o":4.704558486,"h":4.7475560911,"l":4.6793520728,"c":4.7342527579,"v":903032.6887298567,"t":1729040400}
+{"o":4.7342527579,"h":4.7738629329,"l":4.7217802422,"c":4.7251860143,"v":802252.9435764701,"t":1729044000}
+{"o":4.7251860143,"h":4.7317923635,"l":4.7022100715,"c":4.7184911976,"v":647916.4133416795,"t":1729047600}
+{"o":4.7184911976,"h":4.7330081678,"l":4.6845938506,"c":4.7099786424,"v":672510.7202302971,"t":1729051200}
+{"o":4.7099786424,"h":4.7295009715,"l":4.7014164254,"c":4.7180164746,"v":549643.9800090755,"t":1729054800}
+{"o":4.7180164746,"h":4.7383274101,"l":4.6896769223,"c":4.7104432565,"v":632105.5209238711,"t":1729058400}
+{"o":4.7104432565,"h":4.7121211717,"l":4.6792448042,"c":4.6980533658,"v":679869.3877953214,"t":1729062000}
+{"o":4.6980533658,"h":4.7374695091,"l":4.6916430932,"c":4.7246961339,"v":750995.300173262,"t":1729065600}
+{"o":4.7246961339,"h":4.7528447291,"l":4.7220190838,"c":4.7484932301,"v":459745.1012026697,"t":1729069200}
+{"o":4.7484932301,"h":4.7818305978,"l":4.7396130357,"c":4.766209113,"v":614677.3094848017,"t":1729072800}
+{"o":4.766209113,"h":4.8436866399,"l":4.7496041412,"c":4.7688288509,"v":1550277.1261809033,"t":1729076400}
+{"o":4.7688288509,"h":4.7853023147,"l":4.7235451347,"c":4.7548416272,"v":1287672.6359390633,"t":1729080000}
+{"o":4.7548416272,"h":4.7683482369,"l":4.7058616266,"c":4.7205901847,"v":845613.1506890221,"t":1729083600}
+{"o":4.7205901847,"h":4.7980964609,"l":4.7137194758,"c":4.7459690376,"v":954693.1304834697,"t":1729087200}
+{"o":4.7459690376,"h":4.7692988783,"l":4.7121032702,"c":4.7614283026,"v":958820.0518339624,"t":1729090800}
+{"o":4.7614283026,"h":4.7694196255,"l":4.7143291354,"c":4.74951128,"v":984008.0090887352,"t":1729094400}
+{"o":4.74951128,"h":4.7617600412,"l":4.7319757905,"c":4.743302067,"v":801502.0704425728,"t":1729098000}
+{"o":4.743302067,"h":4.7484563188,"l":4.7217636493,"c":4.7240002367,"v":810483.6091574207,"t":1729101600}
+{"o":4.7240002367,"h":4.7328603701,"l":4.7128182722,"c":4.7235754514,"v":803285.2349778613,"t":1729105200}
+{"o":4.7235754514,"h":4.7476160109,"l":4.7110964744,"c":4.7228895645,"v":803383.7482775153,"t":1729108800}
+{"o":4.7228895645,"h":4.7341885574,"l":4.6990722764,"c":4.7088696415,"v":685184.156109895,"t":1729112400}
+{"o":4.7088696415,"h":4.7435964569,"l":4.7073354343,"c":4.7366740356,"v":603877.001070176,"t":1729116000}
+{"o":4.7366740356,"h":4.7366740356,"l":4.712148118,"c":4.7173028056,"v":697659.2486058061,"t":1729119600}
+{"o":4.7173028056,"h":4.7589847277,"l":4.7173028056,"c":4.7379229336,"v":758336.8164853234,"t":1729123200}
+{"o":4.7379229336,"h":4.7613035775,"l":4.6784073871,"c":4.7571201182,"v":712938.7261768118,"t":1729126800}
+{"o":4.7571201182,"h":4.7626538823,"l":4.705318252,"c":4.7055898408,"v":844118.2840813725,"t":1729130400}
+{"o":4.7055898408,"h":4.734553924,"l":4.7003690277,"c":4.7299082406,"v":749540.4093629377,"t":1729134000}
+{"o":4.7299082406,"h":4.7343957098,"l":4.6821421547,"c":4.687089045,"v":623684.8082199146,"t":1729137600}
+{"o":4.687089045,"h":4.6986991863,"l":4.6597764482,"c":4.6704808691,"v":591094.9657184668,"t":1729141200}
+{"o":4.6704808691,"h":4.687832813,"l":4.6565752476,"c":4.656621131,"v":562181.9392454979,"t":1729144800}
+{"o":4.656621131,"h":4.668481568,"l":4.6305571802,"c":4.6669864271,"v":599370.2699824813,"t":1729148400}
+{"o":4.6669864271,"h":4.6868923801,"l":4.6516026828,"c":4.685627114,"v":558264.8745206908,"t":1729152000}
+{"o":4.685627114,"h":4.6922459594,"l":4.6714070204,"c":4.680158299,"v":508162.6478709131,"t":1729155600}
+{"o":4.680158299,"h":4.6879955588,"l":4.6285904606,"c":4.659514868,"v":572953.3265021851,"t":1729159200}
+{"o":4.659514868,"h":4.6653311286,"l":4.5887521168,"c":4.625681091,"v":607458.4556436469,"t":1729162800}
+{"o":4.625681091,"h":4.6637899407,"l":4.6184087444,"c":4.6637899407,"v":646533.1171653105,"t":1729166400}
+{"o":4.6637899407,"h":4.6861972317,"l":4.6297205259,"c":4.6507266208,"v":814937.1918266515,"t":1729170000}
+{"o":4.6507266208,"h":4.6574904641,"l":4.5871113586,"c":4.6469872783,"v":1017160.176356773,"t":1729173600}
+{"o":4.6469872783,"h":4.6807807935,"l":4.615185333,"c":4.6743120909,"v":938168.3163024742,"t":1729177200}
+{"o":4.6743120909,"h":4.6751009497,"l":4.5973607422,"c":4.6267294674,"v":818251.2952384807,"t":1729180800}
+{"o":4.6267294674,"h":4.6320003549,"l":4.5642899267,"c":4.5707061833,"v":924757.2565756135,"t":1729184400}
+{"o":4.5707061833,"h":4.57281933,"l":4.5129875333,"c":4.5416648973,"v":941805.9017732732,"t":1729188000}
+{"o":4.5416648973,"h":4.5768798531,"l":4.5355423369,"c":4.5670305035,"v":765772.8457484718,"t":1729191600}
+{"o":4.5670305035,"h":4.6007370201,"l":4.5651441319,"c":4.5746688674,"v":716566.9633283977,"t":1729195200}
+{"o":4.5746688674,"h":4.5970290515,"l":4.5746210772,"c":4.5901276064,"v":621956.5050657204,"t":1729198800}
+{"o":4.5901276064,"h":4.6158134543,"l":4.5901276064,"c":4.6158134543,"v":561259.8941062391,"t":1729202400}
+{"o":4.6158134543,"h":4.6158134543,"l":4.5926341047,"c":4.6011902039,"v":495426.5556840419,"t":1729206000}
+{"o":4.6011902039,"h":4.6092398691,"l":4.5763960271,"c":4.5805184319,"v":597580.8467422948,"t":1729209600}
+{"o":4.5805184319,"h":4.6711822115,"l":4.5749211397,"c":4.6592048686,"v":699719.3382975957,"t":1729213200}
+{"o":4.6592048686,"h":4.6871249289,"l":4.6476774222,"c":4.6836505155,"v":700575.7817384717,"t":1729216800}
+{"o":4.6836505155,"h":4.6851051871,"l":4.6400849475,"c":4.6445226315,"v":674293.7851894364,"t":1729220400}
+{"o":4.6445226315,"h":4.6706291919,"l":4.6444689597,"c":4.6615117759,"v":587069.4345467519,"t":1729224000}
+{"o":4.6615117759,"h":4.680682353,"l":4.6538992535,"c":4.6804035528,"v":648009.0253060297,"t":1729227600}
+{"o":4.6804035528,"h":4.7097374778,"l":4.6749675719,"c":4.6990168225,"v":672084.4624099213,"t":1729231200}
+{"o":4.6990168225,"h":4.7159460433,"l":4.6886896648,"c":4.7072790076,"v":700310.2910156909,"t":1729234800}
+{"o":4.7072790076,"h":4.7191976969,"l":4.6946594075,"c":4.6998280938,"v":553241.9154926102,"t":1729238400}
+{"o":4.6998280938,"h":4.7130777723,"l":4.68534884,"c":4.6935192429,"v":600625.9111586345,"t":1729242000}
+{"o":4.6935192429,"h":4.7077736902,"l":4.6898550471,"c":4.6988829225,"v":510979.0802401484,"t":1729245600}
+{"o":4.6988829225,"h":4.7096985411,"l":4.6731380076,"c":4.6784822588,"v":593787.0997741297,"t":1729249200}
+{"o":4.6784822588,"h":4.6883012795,"l":4.6514476873,"c":4.660249508,"v":666231.6994287109,"t":1729252800}
+{"o":4.660249508,"h":4.7063900688,"l":4.655450463,"c":4.7028095667,"v":744331.1954685056,"t":1729256400}
+{"o":4.7028095667,"h":4.7323181447,"l":4.6795759829,"c":4.7224159213,"v":987808.5961814965,"t":1729260000}
+{"o":4.7224159213,"h":4.7586123075,"l":4.6982201091,"c":4.733632434,"v":865415.6978749475,"t":1729263600}
+{"o":4.733632434,"h":4.7730328488,"l":4.6998949175,"c":4.7633682083,"v":858120.7066515289,"t":1729267200}
+{"o":4.7633682083,"h":4.7791006243,"l":4.7512225421,"c":4.7560383162,"v":940714.3518806529,"t":1729270800}
+{"o":4.7560383162,"h":4.7917445654,"l":4.7473014672,"c":4.7751675206,"v":835212.7108310943,"t":1729274400}
+{"o":4.7751675206,"h":4.777556309,"l":4.7257063096,"c":4.7355417398,"v":722512.7514841658,"t":1729278000}
+{"o":4.7355417398,"h":4.7394886205,"l":4.7152600972,"c":4.7273423621,"v":628960.0830808615,"t":1729281600}
+{"o":4.7273423621,"h":4.7333535641,"l":4.7035505108,"c":4.7211324376,"v":604924.068017324,"t":1729285200}
+{"o":4.7211324376,"h":4.7221891503,"l":4.7062755677,"c":4.7199591141,"v":525355.2660020307,"t":1729288800}
+{"o":4.7199591141,"h":4.7457031888,"l":4.7179219561,"c":4.7395584023,"v":471365.2430241579,"t":1729292400}
+{"o":4.7395584023,"h":4.7444571363,"l":4.7220467543,"c":4.7250902701,"v":495062.8381884369,"t":1729296000}
+{"o":4.7250902701,"h":4.7410951694,"l":4.7210342905,"c":4.7210342905,"v":597928.5492640649,"t":1729299600}
+{"o":4.7210342905,"h":4.7418205338,"l":4.7152430961,"c":4.7415039347,"v":585197.6639566846,"t":1729303200}
+{"o":4.7415039347,"h":4.7714299953,"l":4.7258313796,"c":4.7263410657,"v":598478.6522792967,"t":1729306800}
+{"o":4.7263410657,"h":4.742739598,"l":4.7150350306,"c":4.7152584372,"v":574975.2967982945,"t":1729310400}
+{"o":4.7152584372,"h":4.7405051597,"l":4.7152098089,"c":4.7385691118,"v":501289.1056131054,"t":1729314000}
+{"o":4.7385691118,"h":4.744450977,"l":4.7259565653,"c":4.7281494053,"v":479878.1202903892,"t":1729317600}
+{"o":4.7281494053,"h":4.7312572104,"l":4.7140803308,"c":4.7275048411,"v":546187.7435586366,"t":1729321200}
+{"o":4.7275048411,"h":4.7402364026,"l":4.727429128,"c":4.7337665564,"v":681537.7312160106,"t":1729324800}
+{"o":4.7337665564,"h":4.7394147038,"l":4.7277955382,"c":4.7375629905,"v":664874.5765386939,"t":1729328400}
+{"o":4.7375629905,"h":4.7419408716,"l":4.7177027819,"c":4.7242932009,"v":682707.427095423,"t":1729332000}
+{"o":4.7242932009,"h":4.7343391364,"l":4.7007597008,"c":4.706982997,"v":919588.2242329096,"t":1729335600}
+{"o":4.706982997,"h":4.7356322315,"l":4.7043171134,"c":4.7296866504,"v":857371.841244389,"t":1729339200}
+{"o":4.7296866504,"h":4.7398420452,"l":4.7177179378,"c":4.7336220263,"v":830034.134895613,"t":1729342800}
+{"o":4.7336220263,"h":4.8019139716,"l":4.7328132743,"c":4.8007838617,"v":1278636.0380422571,"t":1729346400}
+{"o":4.8007838617,"h":4.8180748498,"l":4.7564822148,"c":4.7878918434,"v":1252614.3392345083,"t":1729350000}
+{"o":4.7878918434,"h":4.8007786146,"l":4.6488606262,"c":4.7737639314,"v":1399890.7405128316,"t":1729353600}
+{"o":4.7737639314,"h":4.7832956722,"l":4.7331830655,"c":4.7603709375,"v":844946.5503987679,"t":1729357200}
+{"o":4.7603709375,"h":4.7823822589,"l":4.745053749,"c":4.7672883669,"v":1075304.8276231447,"t":1729360800}
+{"o":4.7672883669,"h":4.798032134,"l":4.764882608,"c":4.7813944821,"v":949273.4254242739,"t":1729364400}
+{"o":4.7813944821,"h":4.7983491904,"l":4.7756908182,"c":4.7959489003,"v":721510.335596004,"t":1729368000}
+{"o":4.7959489003,"h":4.8283259961,"l":4.7938436735,"c":4.8025702581,"v":721177.3370541617,"t":1729371600}
+{"o":4.8025702581,"h":4.8615141723,"l":4.7990065096,"c":4.8590518076,"v":694738.7567626061,"t":1729375200}
+{"o":4.8590518076,"h":4.8878007008,"l":4.8285792217,"c":4.8861180288,"v":750073.050492011,"t":1729378800}
+{"o":4.8861180288,"h":4.9110257524,"l":4.8537667957,"c":4.855869179,"v":770591.6066652251,"t":1729382400}
+{"o":4.855869179,"h":4.874591649,"l":4.8203326802,"c":4.8546447044,"v":739833.5067279942,"t":1729386000}
+{"o":4.8546447044,"h":4.8730262513,"l":4.8426425907,"c":4.8501720642,"v":585615.7632393028,"t":1729389600}
+{"o":4.8501720642,"h":4.8656561311,"l":4.8372105963,"c":4.8644245166,"v":558970.9250128941,"t":1729393200}
+{"o":4.8644245166,"h":4.8928437708,"l":4.8527235731,"c":4.8780972283,"v":553073.7537982706,"t":1729396800}
+{"o":4.8780972283,"h":4.9139259211,"l":4.8514281205,"c":4.8735666873,"v":586084.3918608228,"t":1729400400}
+{"o":4.8735666873,"h":4.8753597783,"l":4.8502338778,"c":4.8698414402,"v":525340.5132502143,"t":1729404000}
+{"o":4.8698414402,"h":4.8770118786,"l":4.8533035808,"c":4.8569061411,"v":500506.3821856235,"t":1729407600}
+{"o":4.8569061411,"h":4.8729129769,"l":4.8442839105,"c":4.8564490322,"v":583789.618200062,"t":1729411200}
+{"o":4.8564490322,"h":4.8765654892,"l":4.8476803972,"c":4.8677462898,"v":445613.2633214548,"t":1729414800}
+{"o":4.8677462898,"h":4.8756687184,"l":4.8511052947,"c":4.8564463298,"v":516724.5486199924,"t":1729418400}
+{"o":4.8564463298,"h":4.8731920857,"l":4.8557431427,"c":4.8693431174,"v":671715.3664532085,"t":1729422000}
+{"o":4.8693431174,"h":4.8723410338,"l":4.8413003896,"c":4.8427364035,"v":709140.5351583241,"t":1729425600}
+{"o":4.8427364035,"h":4.8555667008,"l":4.8199206224,"c":4.8358194022,"v":797236.860597362,"t":1729429200}
+{"o":4.8358194022,"h":4.9379622973,"l":4.8353938367,"c":4.9178659949,"v":1000339.6182865888,"t":1729432800}
+{"o":4.9178659949,"h":4.9230083289,"l":4.8599442635,"c":4.893647436,"v":799888.197446215,"t":1729436400}
+{"o":4.893647436,"h":4.9033260776,"l":4.8725704266,"c":4.8883179691,"v":771367.6734365614,"t":1729440000}
+{"o":4.8883179691,"h":4.9130063292,"l":4.870180115,"c":4.9001998695,"v":736654.7883229209,"t":1729443600}
+{"o":4.9001998695,"h":4.9315106836,"l":4.8944963275,"c":4.9063648145,"v":717804.0694362919,"t":1729447200}
+{"o":4.9063648145,"h":4.9223952954,"l":4.8790471069,"c":4.898010538,"v":657561.8601927825,"t":1729450800}
+{"o":4.898010538,"h":4.9913964295,"l":4.8781881485,"c":4.9746420569,"v":706149.5132367144,"t":1729454400}
+{"o":4.9746420569,"h":5.0108367451,"l":4.9678625858,"c":5.0064825232,"v":788344.7600762177,"t":1729458000}
+{"o":5.0064825232,"h":5.1209596145,"l":4.986809652,"c":5.0978380439,"v":1073867.1890963006,"t":1729461600}
+{"o":5.0978380439,"h":5.1438194635,"l":5.0448004881,"c":5.1177845277,"v":1010410.589060955,"t":1729465200}
+{"o":5.1177845277,"h":5.2095211705,"l":4.9544851549,"c":5.1595240575,"v":1146754.8073145594,"t":1729468800}
+{"o":5.1595240575,"h":5.209331096,"l":5.1352505451,"c":5.1917864184,"v":986163.0989955154,"t":1729472400}
+{"o":5.1917864184,"h":5.2163533557,"l":5.1285449828,"c":5.1521990073,"v":1046834.5575854527,"t":1729476000}
+{"o":5.1521990073,"h":5.1917358697,"l":5.1245325319,"c":5.1840088012,"v":1438534.5173488522,"t":1729479600}
+{"o":5.1840088012,"h":5.229832825,"l":5.1169988235,"c":5.2147021661,"v":962467.0475721916,"t":1729483200}
+{"o":5.2147021661,"h":5.2529660404,"l":5.1717938569,"c":5.1863397041,"v":891002.324743767,"t":1729486800}
+{"o":5.1863397041,"h":5.2330800082,"l":5.1583577262,"c":5.1711194566,"v":894925.9228447236,"t":1729490400}
+{"o":5.1711194566,"h":5.1967442144,"l":5.1495483915,"c":5.1565209619,"v":813039.07092044,"t":1729494000}
+{"o":5.1565209619,"h":5.1881593723,"l":5.0688116673,"c":5.0872244196,"v":1126880.527188964,"t":1729497600}
+{"o":5.0872244196,"h":5.1151466439,"l":4.9837361863,"c":5.0936079375,"v":965540.7870533649,"t":1729501200}
+{"o":5.0936079375,"h":5.1195791264,"l":5.0591979403,"c":5.0776535441,"v":726913.556510599,"t":1729504800}
+{"o":5.0776535441,"h":5.1291234992,"l":4.9939068927,"c":5.0847496082,"v":705586.6161703295,"t":1729508400}
+{"o":5.0847496082,"h":5.1070073426,"l":5.0548981768,"c":5.0646010381,"v":696523.3976496306,"t":1729512000}
+{"o":5.0646010381,"h":5.0790387596,"l":4.9387265449,"c":4.9722789832,"v":1129020.2834600031,"t":1729515600}
+{"o":4.9722789832,"h":5.0404552979,"l":4.8337933583,"c":5.0218562692,"v":983719.7049665111,"t":1729519200}
+{"o":5.0218562692,"h":5.0532921003,"l":4.9859896489,"c":5.0532921003,"v":829202.4270222377,"t":1729522800}
+{"o":5.0532921003,"h":5.0544536108,"l":4.9866151823,"c":5.0333254458,"v":937298.1232372626,"t":1729526400}
+{"o":5.0333254458,"h":5.0779410171,"l":5.0282369518,"c":5.0662019336,"v":1043503.5346612601,"t":1729530000}
+{"o":5.0662019336,"h":5.0793948483,"l":5.0402628577,"c":5.0667255055,"v":982794.1937437351,"t":1729533600}
+{"o":5.0667255055,"h":5.1394334831,"l":5.0661659211,"c":5.1306499345,"v":992974.8315946161,"t":1729537200}
+{"o":5.1306499345,"h":5.1313231755,"l":5.079509948,"c":5.0900941494,"v":780167.931460223,"t":1729540800}
+{"o":5.0900941494,"h":5.1409864077,"l":5.0899971083,"c":5.1218346369,"v":963499.9950953027,"t":1729544400}
+{"o":5.1218346369,"h":5.1412000993,"l":5.1037602073,"c":5.1323642295,"v":751328.0924705273,"t":1729548000}
+{"o":5.1323642295,"h":5.1323642295,"l":5.0425417495,"c":5.0823013713,"v":756704.9829560759,"t":1729551600}
+{"o":5.0823013713,"h":5.0917004265,"l":4.9128990033,"c":5.0560375023,"v":997995.957334864,"t":1729555200}
+{"o":5.0560375023,"h":5.1167502235,"l":5.013333258,"c":5.105838842,"v":815570.331666428,"t":1729558800}
+{"o":5.105838842,"h":5.1320039218,"l":5.0735512388,"c":5.0748021552,"v":848169.5021576401,"t":1729562400}
+{"o":5.0748021552,"h":5.0918844061,"l":5.0228508882,"c":5.0872265216,"v":880126.6241830852,"t":1729566000}
+{"o":5.0872265216,"h":5.1494707822,"l":5.0798489354,"c":5.1145987987,"v":881430.9109251716,"t":1729569600}
+{"o":5.1145987987,"h":5.1989904041,"l":5.1073580156,"c":5.1507803193,"v":838680.6441296515,"t":1729573200}
+{"o":5.1507803193,"h":5.175656008,"l":5.1401751054,"c":5.1443589859,"v":763400.4484467702,"t":1729576800}
+{"o":5.1443589859,"h":5.1529936739,"l":5.1027153556,"c":5.1081398126,"v":841407.1243221503,"t":1729580400}
+{"o":5.1081398126,"h":5.1113663595,"l":5.0136940454,"c":5.063887259,"v":897627.07475028,"t":1729584000}
+{"o":5.063887259,"h":5.068122394,"l":5.0011951514,"c":5.0425729412,"v":862128.294694597,"t":1729587600}
+{"o":5.0425729412,"h":5.0923655174,"l":5.0177229465,"c":5.0866147295,"v":721737.9938859025,"t":1729591200}
+{"o":5.0866147295,"h":5.1693919659,"l":5.0824527917,"c":5.1313524606,"v":783926.9399876712,"t":1729594800}
+{"o":5.1313524606,"h":5.1768832298,"l":5.0640971664,"c":5.0800242623,"v":917264.9495038571,"t":1729598400}
+{"o":5.0800242623,"h":5.1085266214,"l":5.0362507918,"c":5.0774128367,"v":912543.8485269181,"t":1729602000}
+{"o":5.0774128367,"h":5.2366016401,"l":5.0630219481,"c":5.1989884938,"v":1160764.8104019496,"t":1729605600}
+{"o":5.1989884938,"h":5.2284669496,"l":5.0751961388,"c":5.1292194418,"v":1140119.8867557684,"t":1729609200}
+{"o":5.1292194418,"h":5.1412837714,"l":5.04809469,"c":5.07788462,"v":939495.2683996807,"t":1729612800}
+{"o":5.07788462,"h":5.1613105584,"l":5.0228504068,"c":5.1107080984,"v":893685.8536852075,"t":1729616400}
+{"o":5.1107080984,"h":5.1988266774,"l":5.0782804232,"c":5.1349130168,"v":899063.8195901397,"t":1729620000}
+{"o":5.1349130168,"h":5.1691291922,"l":5.1173849781,"c":5.1510482733,"v":842268.7093856756,"t":1729623600}
+{"o":5.1510482733,"h":5.1617963857,"l":5.1292138621,"c":5.1431368333,"v":802636.3685571972,"t":1729627200}
+{"o":5.1431368333,"h":5.1468309221,"l":5.1070720275,"c":5.1219251512,"v":745204.6337976187,"t":1729630800}
+{"o":5.1219251512,"h":5.1720947672,"l":5.1155544519,"c":5.1651577155,"v":687269.1229945858,"t":1729634400}
+{"o":5.1651577155,"h":5.1716096582,"l":5.0590397693,"c":5.1238504281,"v":684035.0020608279,"t":1729638000}
+{"o":5.1238504281,"h":5.1335080153,"l":5.0681083856,"c":5.0789039076,"v":663634.6052173255,"t":1729641600}
+{"o":5.0789039076,"h":5.1197482548,"l":5.0771658408,"c":5.1154231052,"v":667767.5434957354,"t":1729645200}
+{"o":5.1154231052,"h":5.1207782859,"l":5.0708717028,"c":5.076106755,"v":758615.4622269486,"t":1729648800}
+{"o":5.076106755,"h":5.0882293523,"l":5.0304901567,"c":5.0584007371,"v":804218.3018414665,"t":1729652400}
+{"o":5.0584007371,"h":5.0792602831,"l":5.0431652298,"c":5.0712085722,"v":695887.0836628006,"t":1729656000}
+{"o":5.0712085722,"h":5.0866057404,"l":5.0228019425,"c":5.0426823293,"v":716831.965329517,"t":1729659600}
+{"o":5.0426823293,"h":5.086907851,"l":5.0375939613,"c":5.0496282487,"v":646043.1463138619,"t":1729663200}
+{"o":5.0496282487,"h":5.0653301062,"l":5.0335966922,"c":5.0653301062,"v":711827.5280193497,"t":1729666800}
+{"o":5.0653301062,"h":5.0856291106,"l":5.0293012302,"c":5.0397220413,"v":1076073.6730953001,"t":1729670400}
+{"o":5.0397220413,"h":5.0754854375,"l":5.0177718577,"c":5.0641870058,"v":949339.1727110035,"t":1729674000}
+{"o":5.0641870058,"h":5.097654555,"l":5.0585154116,"c":5.0643844591,"v":876594.0110694662,"t":1729677600}
+{"o":5.0643844591,"h":5.1016321143,"l":5.0587104672,"c":5.085579401,"v":838721.7046299699,"t":1729681200}
+{"o":5.085579401,"h":5.1071057704,"l":5.0432865914,"c":5.0886223752,"v":1110968.2720678737,"t":1729684800}
+{"o":5.0886223752,"h":5.1852055747,"l":5.0792410134,"c":5.1671644016,"v":1175916.0661182757,"t":1729688400}
+{"o":5.1671644016,"h":5.1738297952,"l":5.1127174422,"c":5.1299093797,"v":1365998.241025364,"t":1729692000}
+{"o":5.1299093797,"h":5.1528969711,"l":5.0542316104,"c":5.1363161963,"v":1645382.5201766142,"t":1729695600}
+{"o":5.1363161963,"h":5.1516869535,"l":5.0524271262,"c":5.0602626022,"v":1279611.2815534093,"t":1729699200}
+{"o":5.0602626022,"h":5.1123151388,"l":5.0546387468,"c":5.0794438437,"v":1409557.5298950879,"t":1729702800}
+{"o":5.0794438437,"h":5.1960190819,"l":4.9905622501,"c":5.1846788305,"v":1407107.6827178842,"t":1729706400}
+{"o":5.1846788305,"h":5.3057296323,"l":5.1575208366,"c":5.2848014746,"v":1265961.4757149178,"t":1729710000}
+{"o":5.2848014746,"h":5.3742328676,"l":5.2506804275,"c":5.3038003766,"v":1155722.0149184132,"t":1729713600}
+{"o":5.3038003766,"h":5.3272448341,"l":5.1997215264,"c":5.225112949,"v":1125245.0302906053,"t":1729717200}
+{"o":5.225112949,"h":5.2680420173,"l":5.0186021063,"c":5.2236683561,"v":1061649.2305025097,"t":1729720800}
+{"o":5.2236683561,"h":5.25894071,"l":5.211531438,"c":5.2208636454,"v":898445.4243376398,"t":1729724400}
+{"o":5.2208636454,"h":5.2923714069,"l":5.0178680152,"c":5.282077945,"v":972981.8718487415,"t":1729728000}
+{"o":5.282077945,"h":5.3350112569,"l":5.2467324426,"c":5.2845640713,"v":981996.6190900686,"t":1729731600}
+{"o":5.2845640713,"h":5.3938953568,"l":5.2620686754,"c":5.3328184001,"v":1172341.2020616513,"t":1729735200}
+{"o":5.3328184001,"h":5.3546244651,"l":5.2928580772,"c":5.3222821672,"v":1213879.2762565282,"t":1729738800}
+{"o":5.3222821672,"h":5.3559998262,"l":5.2997603632,"c":5.3026506884,"v":1005709.671671199,"t":1729742400}
+{"o":5.3026506884,"h":5.3298053615,"l":5.2630327361,"c":5.2915930749,"v":786586.5739387315,"t":1729746000}
+{"o":5.2915930749,"h":5.3230641027,"l":5.2737966534,"c":5.2993418802,"v":914362.0170577454,"t":1729749600}
+{"o":5.2993418802,"h":5.3326928062,"l":5.2843800958,"c":5.3027756495,"v":919301.2497037681,"t":1729753200}
+{"o":5.3027756495,"h":5.3380952477,"l":5.2563047034,"c":5.2591712161,"v":960956.5615373837,"t":1729756800}
+{"o":5.2591712161,"h":5.2843461713,"l":5.2049291807,"c":5.2474361598,"v":1026577.5198315701,"t":1729760400}
+{"o":5.2474361598,"h":5.2963516098,"l":5.227434431,"c":5.2856671282,"v":830976.5282699867,"t":1729764000}
+{"o":5.2856671282,"h":5.3208717777,"l":5.2693260248,"c":5.3151384417,"v":979709.1842180337,"t":1729767600}
+{"o":5.3151384417,"h":5.3813082938,"l":5.3052416668,"c":5.3324901788,"v":1016618.9706127618,"t":1729771200}
+{"o":5.3324901788,"h":5.4210887463,"l":5.3201997076,"c":5.3731189187,"v":1185308.1463074493,"t":1729774800}
+{"o":5.3731189187,"h":5.4116780025,"l":5.3313350396,"c":5.3703476624,"v":1155837.1211475395,"t":1729778400}
+{"o":5.3703476624,"h":5.4512070183,"l":5.3351057726,"c":5.3628346605,"v":1174051.4736993185,"t":1729782000}
+{"o":5.3628346605,"h":5.4614513602,"l":5.3375367507,"c":5.4028351937,"v":984417.7603919765,"t":1729785600}
+{"o":5.4028351937,"h":5.4174093751,"l":5.0983846929,"c":5.361536054,"v":990110.2600756603,"t":1729789200}
+{"o":5.361536054,"h":5.3988040403,"l":5.3428944352,"c":5.3878748789,"v":972569.9557032433,"t":1729792800}
+{"o":5.3878748789,"h":5.4306141363,"l":5.3720798028,"c":5.423290127,"v":1023060.3704595808,"t":1729796400}
+{"o":5.423290127,"h":5.4727919949,"l":5.3502077473,"c":5.4226431384,"v":1040729.6440123298,"t":1729800000}
+{"o":5.4226431384,"h":5.4630861182,"l":5.3999083028,"c":5.4409792509,"v":1071637.5357724649,"t":1729803600}
+{"o":5.4409792509,"h":5.4879234886,"l":5.4299637535,"c":5.4655183285,"v":1243516.9448032521,"t":1729807200}
+{"o":5.4655183285,"h":5.4800121022,"l":5.3534381615,"c":5.408149593,"v":1048712.1011818976,"t":1729810800}
+{"o":5.408149593,"h":5.4359354429,"l":5.386091405,"c":5.40298907,"v":1029351.7477716617,"t":1729814400}
+{"o":5.40298907,"h":5.415453558,"l":5.3539260586,"c":5.3743175981,"v":924785.5125836945,"t":1729818000}
+{"o":5.3743175981,"h":5.3980266219,"l":5.3541160134,"c":5.3721346762,"v":767641.3532984271,"t":1729821600}
+{"o":5.3721346762,"h":5.3930530081,"l":5.3059789453,"c":5.3393620581,"v":893955.024212484,"t":1729825200}
+{"o":5.3393620581,"h":5.3514914675,"l":5.2837655927,"c":5.2933207939,"v":765193.8882627669,"t":1729828800}
+{"o":5.2933207939,"h":5.3225945632,"l":5.2701571218,"c":5.3134525815,"v":657190.8262329516,"t":1729832400}
+{"o":5.3134525815,"h":5.3335098382,"l":5.2991857306,"c":5.3080691337,"v":845832.7546748252,"t":1729836000}
+{"o":5.3080691337,"h":5.3166748851,"l":5.2399021016,"c":5.2552575904,"v":799233.3191766277,"t":1729839600}
+{"o":5.2552575904,"h":5.2838337071,"l":5.2225973323,"c":5.2692138792,"v":1199713.7811721689,"t":1729843200}
+{"o":5.2692138792,"h":5.2978354579,"l":5.2208222325,"c":5.2928964624,"v":895213.0223364293,"t":1729846800}
+{"o":5.2928964624,"h":5.3146296756,"l":5.268609742,"c":5.304041037,"v":921322.2986715981,"t":1729850400}
+{"o":5.304041037,"h":5.3236865564,"l":5.2936696148,"c":5.3102545239,"v":706583.7801687167,"t":1729854000}
+{"o":5.3102545239,"h":5.3350989638,"l":5.2957839951,"c":5.3042061484,"v":770922.0529267016,"t":1729857600}
+{"o":5.3042061484,"h":5.3599161336,"l":5.2850442997,"c":5.3545202533,"v":917035.6563672549,"t":1729861200}
+{"o":5.3545202533,"h":5.4279625108,"l":5.3323899065,"c":5.3726949046,"v":1103049.4639827937,"t":1729864800}
+{"o":5.3726949046,"h":5.4094584044,"l":5.2007774136,"c":5.2726353609,"v":1197218.3063822044,"t":1729868400}
+{"o":5.2726353609,"h":5.3140202749,"l":5.2104188629,"c":5.2592939194,"v":1318634.1990723202,"t":1729872000}
+{"o":5.2592939194,"h":5.2864390547,"l":5.0864154452,"c":5.1323411606,"v":1359302.9497102089,"t":1729875600}
+{"o":5.1323411606,"h":5.2436341306,"l":5.0371777948,"c":5.1745996435,"v":1922036.8263842787,"t":1729879200}
+{"o":5.1745996435,"h":5.1947280054,"l":5.0663838421,"c":5.130589252,"v":1286853.1962966786,"t":1729882800}
+{"o":5.130589252,"h":5.1555861192,"l":5.0432997355,"c":5.1016020728,"v":990976.3492883884,"t":1729886400}
+{"o":5.1016020728,"h":5.1523812427,"l":5.0864580779,"c":5.1360365027,"v":898517.4935410687,"t":1729890000}
+{"o":5.1360365027,"h":5.1559093771,"l":4.9959025824,"c":5.0021751536,"v":860192.2272475981,"t":1729893600}
+{"o":5.0021751536,"h":5.0494025468,"l":4.8666472411,"c":5.035668739,"v":1931919.3540147038,"t":1729897200}
+{"o":5.035668739,"h":5.0667714386,"l":5.0025070651,"c":5.0348387169,"v":1190016.8227107648,"t":1729900800}
+{"o":5.0348387169,"h":5.0483917429,"l":4.9877233447,"c":4.9877233447,"v":762283.2370345498,"t":1729904400}
+{"o":4.9877233447,"h":5.0666700587,"l":4.9616611475,"c":5.0332940608,"v":778504.7446962447,"t":1729908000}
+{"o":5.0332940608,"h":5.0668228143,"l":5.0127430863,"c":5.0587756764,"v":644948.1947208565,"t":1729911600}
+{"o":5.0587756764,"h":5.089587651,"l":5.0490548707,"c":5.0877862029,"v":655633.4131556661,"t":1729915200}
+{"o":5.0877862029,"h":5.1360364955,"l":5.0773176356,"c":5.0969575552,"v":634399.3319265189,"t":1729918800}
+{"o":5.0969575552,"h":5.1501806994,"l":5.0838978339,"c":5.1459440827,"v":777250.1209005656,"t":1729922400}
+{"o":5.1459440827,"h":5.1683057859,"l":5.0947142125,"c":5.1147166052,"v":778042.5193555183,"t":1729926000}
+{"o":5.1147166052,"h":5.1546798589,"l":5.1105982962,"c":5.1449672367,"v":707254.6709929829,"t":1729929600}
+{"o":5.1449672367,"h":5.1803709488,"l":5.1360205263,"c":5.1661779592,"v":746396.5491985306,"t":1729933200}
+{"o":5.1661779592,"h":5.2034020121,"l":5.1182051999,"c":5.1717088403,"v":869174.0267647388,"t":1729936800}
+{"o":5.1717088403,"h":5.2071498971,"l":5.1414894328,"c":5.1533799538,"v":749898.4339629196,"t":1729940400}
+{"o":5.1533799538,"h":5.1819855832,"l":5.1414161898,"c":5.1634825857,"v":697360.1922490905,"t":1729944000}
+{"o":5.1634825857,"h":5.1714969975,"l":5.1174160114,"c":5.1342122311,"v":697850.5394269702,"t":1729947600}
+{"o":5.1342122311,"h":5.1508446907,"l":5.1106056842,"c":5.1232979366,"v":945199.2549022866,"t":1729951200}
+{"o":5.1232979366,"h":5.1858546849,"l":5.1110845243,"c":5.1512906379,"v":855239.33617892,"t":1729954800}
+{"o":5.1512906379,"h":5.1859181411,"l":5.1379891523,"c":5.1698221354,"v":695358.7633288716,"t":1729958400}
+{"o":5.1698221354,"h":5.2003551713,"l":5.1413774575,"c":5.1957571172,"v":737420.569063688,"t":1729962000}
+{"o":5.1957571172,"h":5.2047428063,"l":5.1710995049,"c":5.1890362576,"v":793037.4100874368,"t":1729965600}
+{"o":5.1890362576,"h":5.2613977137,"l":5.1890362576,"c":5.2395563059,"v":753419.664526645,"t":1729969200}
+{"o":5.2395563059,"h":5.2879089374,"l":5.2358532302,"c":5.2705344876,"v":751010.4384230352,"t":1729972800}
+{"o":5.2705344876,"h":5.2928167724,"l":5.2243627591,"c":5.2337202908,"v":747258.5306184163,"t":1729976400}
+{"o":5.2337202908,"h":5.2568518417,"l":5.2193950102,"c":5.2358755553,"v":629012.3393754916,"t":1729980000}
+{"o":5.2358755553,"h":5.2411020708,"l":5.2088707948,"c":5.2190123308,"v":522581.4941951139,"t":1729983600}
+{"o":5.2190123308,"h":5.2308845082,"l":5.1810988129,"c":5.213062136,"v":641657.9970088608,"t":1729987200}
+{"o":5.213062136,"h":5.2917871108,"l":5.1994673659,"c":5.2670540157,"v":725266.7169969608,"t":1729990800}
+{"o":5.2670540157,"h":5.2935670155,"l":5.230451913,"c":5.2405704752,"v":712985.437450798,"t":1729994400}
+{"o":5.2405704752,"h":5.2666753341,"l":5.2144733169,"c":5.2560461035,"v":611866.4423676205,"t":1729998000}
+{"o":5.2560461035,"h":5.2749094108,"l":5.243278169,"c":5.268955896,"v":556814.9129650713,"t":1730001600}
+{"o":5.268955896,"h":5.2880408058,"l":5.2534060765,"c":5.2714979242,"v":517210.1731946305,"t":1730005200}
+{"o":5.2714979242,"h":5.2965949066,"l":5.2597260153,"c":5.2960482877,"v":550015.6793671983,"t":1730008800}
+{"o":5.2960482877,"h":5.3470962892,"l":5.2761614639,"c":5.2926405291,"v":557222.0871358482,"t":1730012400}
+{"o":5.2926405291,"h":5.3621627795,"l":5.2886882586,"c":5.3555030669,"v":654596.473602439,"t":1730016000}
+{"o":5.3555030669,"h":5.3612268053,"l":5.3070528507,"c":5.3349166344,"v":737845.4440744891,"t":1730019600}
+{"o":5.3349166344,"h":5.3383279767,"l":5.3013884325,"c":5.3067016947,"v":675888.3407187782,"t":1730023200}
+{"o":5.3067016947,"h":5.3457123448,"l":5.2993850841,"c":5.3179926083,"v":641067.8749325959,"t":1730026800}
+{"o":5.3179926083,"h":5.4006902364,"l":5.3172375024,"c":5.3701447838,"v":907169.9090112147,"t":1730030400}
+{"o":5.3701447838,"h":5.4007794699,"l":5.3490992482,"c":5.3771587841,"v":894324.7038993991,"t":1730034000}
+{"o":5.3771587841,"h":5.4105197463,"l":5.3674264745,"c":5.3888019424,"v":898651.0531645096,"t":1730037600}
+{"o":5.3888019424,"h":5.427594236,"l":5.3657688245,"c":5.3740947358,"v":820709.7473575651,"t":1730041200}
+{"o":5.3740947358,"h":5.3996905328,"l":5.3320311558,"c":5.3983104783,"v":787730.6355266077,"t":1730044800}
+{"o":5.3983104783,"h":5.4599624877,"l":5.3800940744,"c":5.3817667781,"v":814662.177832535,"t":1730048400}
+{"o":5.3817667781,"h":5.4187562526,"l":5.369247524,"c":5.3720755435,"v":756662.5766391328,"t":1730052000}
+{"o":5.3720755435,"h":5.4180015005,"l":5.3557239814,"c":5.4134603839,"v":842010.5444966805,"t":1730055600}
+{"o":5.4134603839,"h":5.4386923848,"l":5.3951523846,"c":5.4038363216,"v":809374.5619634945,"t":1730059200}
+{"o":5.4038363216,"h":5.4397822736,"l":5.3945234273,"c":5.4105004498,"v":887239.4766081653,"t":1730062800}
+{"o":5.4105004498,"h":5.4441596176,"l":5.4105004498,"c":5.430425521,"v":818859.8733198716,"t":1730066400}
+{"o":5.430425521,"h":5.4462155518,"l":5.3967363052,"c":5.3978314393,"v":726918.0703852964,"t":1730070000}
+{"o":5.3978314393,"h":5.4133872316,"l":5.3694584459,"c":5.3781409444,"v":673068.7455611962,"t":1730073600}
+{"o":5.3781409444,"h":5.3940933458,"l":5.3149765774,"c":5.368450591,"v":574704.0630374313,"t":1730077200}
+{"o":5.368450591,"h":5.3803904504,"l":5.3407452264,"c":5.3507465732,"v":685615.1424315808,"t":1730080800}
+{"o":5.3507465732,"h":5.3991314648,"l":5.3468648927,"c":5.3689855811,"v":740743.7953576297,"t":1730084400}
+{"o":5.3689855811,"h":5.3706312405,"l":5.3101485298,"c":5.3538746216,"v":706959.2237710882,"t":1730088000}
+{"o":5.3538746216,"h":5.3573388696,"l":5.2876887794,"c":5.3277035352,"v":771928.2448009535,"t":1730091600}
+{"o":5.3277035352,"h":5.3376601014,"l":5.2966888946,"c":5.330824498,"v":599047.5825855152,"t":1730095200}
+{"o":5.330824498,"h":5.3977972745,"l":5.3267454955,"c":5.3672021567,"v":728518.2040911873,"t":1730098800}
+{"o":5.3672021567,"h":5.4198858143,"l":5.365113844,"c":5.402681871,"v":791594.985072323,"t":1730102400}
+{"o":5.402681871,"h":5.4398396599,"l":5.3902204405,"c":5.430138177,"v":621490.7217634267,"t":1730106000}
+{"o":5.430138177,"h":5.4602154384,"l":5.4141233667,"c":5.4145739139,"v":695131.5494035837,"t":1730109600}
+{"o":5.4145739139,"h":5.4515205037,"l":5.3867083794,"c":5.4066985721,"v":683573.6348123461,"t":1730113200}
+{"o":5.4066985721,"h":5.4426307836,"l":5.3038766197,"c":5.4270017275,"v":778626.2958790774,"t":1730116800}
+{"o":5.4270017275,"h":5.4424991309,"l":5.3485228548,"c":5.3549929989,"v":819955.4497743192,"t":1730120400}
+{"o":5.3549929989,"h":5.3979350535,"l":5.2922930248,"c":5.3489010147,"v":884844.0104967288,"t":1730124000}
+{"o":5.3489010147,"h":5.3565162987,"l":5.2855238815,"c":5.2998013293,"v":851378.1894986914,"t":1730127600}
+{"o":5.2998013293,"h":5.367648988,"l":5.2810021983,"c":5.3141870502,"v":944443.385915884,"t":1730131200}
+{"o":5.3141870502,"h":5.392837387,"l":5.2497694957,"c":5.342970229,"v":1106341.4876364574,"t":1730134800}
+{"o":5.342970229,"h":5.3787329818,"l":5.3384821663,"c":5.3617816336,"v":853221.878916247,"t":1730138400}
+{"o":5.3617816336,"h":5.4472056558,"l":5.3546467456,"c":5.3942219312,"v":995173.8476484646,"t":1730142000}
+{"o":5.3942219312,"h":5.4034575969,"l":5.3607674233,"c":5.3992435621,"v":811825.8193906968,"t":1730145600}
+{"o":5.3992435621,"h":5.4503344428,"l":5.3906679544,"c":5.4313343095,"v":697764.8493748039,"t":1730149200}
+{"o":5.4313343095,"h":5.4959428017,"l":5.4228398118,"c":5.4611796357,"v":1058347.0393365012,"t":1730152800}
+{"o":5.4611796357,"h":5.4858563967,"l":5.4257049754,"c":5.4504013412,"v":834045.362491695,"t":1730156400}
+{"o":5.4504013412,"h":5.4790565806,"l":5.4216564032,"c":5.461690398,"v":705325.5151634058,"t":1730160000}
+{"o":5.461690398,"h":5.4634802514,"l":5.4142265115,"c":5.4497897718,"v":788452.7696051213,"t":1730163600}
+{"o":5.4497897718,"h":5.5997876762,"l":5.4289141997,"c":5.5278991891,"v":1204322.7017640891,"t":1730167200}
+{"o":5.5278991891,"h":5.5844960626,"l":5.4945384868,"c":5.5561531326,"v":822015.4366649179,"t":1730170800}
+{"o":5.5561531326,"h":5.5858160779,"l":5.5370207844,"c":5.5609001811,"v":667846.1434552119,"t":1730174400}
+{"o":5.5609001811,"h":5.5629705436,"l":5.5027313939,"c":5.5301820303,"v":759281.5214870139,"t":1730178000}
+{"o":5.5301820303,"h":5.540491448,"l":5.5018767789,"c":5.512216719,"v":628309.6978031418,"t":1730181600}
+{"o":5.512216719,"h":5.5294503115,"l":5.4781193871,"c":5.505725899,"v":650723.8045815884,"t":1730185200}
+{"o":5.505725899,"h":5.552911465,"l":5.4875825402,"c":5.5336688348,"v":640784.3775832416,"t":1730188800}
+{"o":5.5336688348,"h":5.5485700882,"l":5.5117582816,"c":5.5344318569,"v":622469.9353565404,"t":1730192400}
+{"o":5.5344318569,"h":5.5474370777,"l":5.5061895316,"c":5.533756471,"v":567804.5454568493,"t":1730196000}
+{"o":5.533756471,"h":5.5596124519,"l":5.5121646151,"c":5.5298959036,"v":684750.0350104985,"t":1730199600}
+{"o":5.5298959036,"h":5.5469631654,"l":5.4782288564,"c":5.4793946913,"v":755766.1756031835,"t":1730203200}
+{"o":5.4793946913,"h":5.5113107037,"l":5.4520843268,"c":5.4987994965,"v":790565.0306553008,"t":1730206800}
+{"o":5.4987994965,"h":5.5258243721,"l":5.4547039138,"c":5.4857405162,"v":1068074.8516430305,"t":1730210400}
+{"o":5.4857405162,"h":5.5357003048,"l":5.4620017958,"c":5.5184908534,"v":1069074.3382757145,"t":1730214000}
+{"o":5.5184908534,"h":5.6304728782,"l":5.5110293995,"c":5.5793669863,"v":1304799.1641319266,"t":1730217600}
+{"o":5.5793669863,"h":5.6199100043,"l":5.499339917,"c":5.5327502468,"v":1017215.874969652,"t":1730221200}
+{"o":5.5327502468,"h":5.5693675207,"l":5.5074516341,"c":5.5441598265,"v":1066764.560600884,"t":1730224800}
+{"o":5.5441598265,"h":5.5665444159,"l":5.4239689311,"c":5.4475148375,"v":1147809.8879023546,"t":1730228400}
+{"o":5.4475148375,"h":5.4728277504,"l":5.3906586306,"c":5.4575759553,"v":900752.3372237289,"t":1730232000}
+{"o":5.4575759553,"h":5.4924553643,"l":5.4350786264,"c":5.4653489007,"v":667634.7012828236,"t":1730235600}
+{"o":5.4653489007,"h":5.5166340829,"l":5.4609402863,"c":5.4916611948,"v":717569.3915910893,"t":1730239200}
+{"o":5.4916611948,"h":5.5088008989,"l":5.4670716711,"c":5.4842836543,"v":620222.7946810659,"t":1730242800}
+{"o":5.4842836543,"h":5.4959447009,"l":5.4332262326,"c":5.4613838876,"v":620203.4557731372,"t":1730246400}
+{"o":5.4613838876,"h":5.5041713714,"l":5.4062457766,"c":5.4992680972,"v":675068.5604795768,"t":1730250000}
+{"o":5.4992680972,"h":5.530296002,"l":5.4729064782,"c":5.4921588519,"v":633249.6981223089,"t":1730253600}
+{"o":5.4921588519,"h":5.5182880198,"l":5.4826270029,"c":5.5060725511,"v":645156.6032684802,"t":1730257200}
+{"o":5.5060725511,"h":5.5295799239,"l":5.4898592472,"c":5.5241400504,"v":512791.5637150251,"t":1730260800}
+{"o":5.5241400504,"h":5.562630451,"l":5.4922660903,"c":5.5032129503,"v":566704.6604381171,"t":1730264400}
+{"o":5.5032129503,"h":5.5294690803,"l":5.4610928305,"c":5.4667343982,"v":579918.2860108056,"t":1730268000}
+{"o":5.4667343982,"h":5.485688241,"l":5.4488918775,"c":5.4632157486,"v":580573.9713412076,"t":1730271600}
+{"o":5.4632157486,"h":5.4843446732,"l":5.4366317103,"c":5.439856362,"v":691933.6215690797,"t":1730275200}
+{"o":5.439856362,"h":5.4657056957,"l":5.4318452228,"c":5.447013709,"v":507912.4022084267,"t":1730278800}
+{"o":5.447013709,"h":5.450196742,"l":5.416633254,"c":5.4189649819,"v":495835.1466393208,"t":1730282400}
+{"o":5.4189649819,"h":5.4261770234,"l":5.3598702666,"c":5.3705044045,"v":651845.5971924391,"t":1730286000}
+{"o":5.3705044045,"h":5.3838879443,"l":5.3373258183,"c":5.3672671742,"v":667282.4531032733,"t":1730289600}
+{"o":5.3672671742,"h":5.4009163622,"l":5.3185532608,"c":5.3955922941,"v":740975.2894576379,"t":1730293200}
+{"o":5.3955922941,"h":5.4222916272,"l":5.3650454358,"c":5.377431698,"v":792185.0599738817,"t":1730296800}
+{"o":5.377431698,"h":5.3822791905,"l":5.2699850259,"c":5.3193844438,"v":912819.6984507939,"t":1730300400}
+{"o":5.3193844438,"h":5.360936956,"l":5.2768278901,"c":5.3531048082,"v":867628.6821607933,"t":1730304000}
+{"o":5.3531048082,"h":5.3659693758,"l":5.3346107291,"c":5.362753775,"v":885488.0576609122,"t":1730307600}
+{"o":5.362753775,"h":5.3758932579,"l":5.3090318741,"c":5.3229629008,"v":929626.4764159203,"t":1730311200}
+{"o":5.3229629008,"h":5.3453366079,"l":5.3001767119,"c":5.3312702755,"v":712562.1806136,"t":1730314800}
+{"o":5.3312702755,"h":5.4092187346,"l":5.2962622321,"c":5.4032284001,"v":856976.748905464,"t":1730318400}
+{"o":5.4032284001,"h":5.4145008516,"l":5.3144578377,"c":5.3564634054,"v":765988.0797174626,"t":1730322000}
+{"o":5.3564634054,"h":5.3713870309,"l":5.3432515975,"c":5.3628157323,"v":559674.8568149412,"t":1730325600}
+{"o":5.3628157323,"h":5.3879983844,"l":5.3448515924,"c":5.3479267257,"v":470938.5040894707,"t":1730329200}
+{"o":5.3479267257,"h":5.3672706078,"l":5.3380270941,"c":5.361445808,"v":471339.474584161,"t":1730332800}
+{"o":5.361445808,"h":5.3869228285,"l":5.3325972022,"c":5.3698484628,"v":576609.9597961444,"t":1730336400}
+{"o":5.3698484628,"h":5.4007265313,"l":5.3520427678,"c":5.3770911941,"v":605929.7325171381,"t":1730340000}
+{"o":5.3770911941,"h":5.3855246289,"l":5.3104408998,"c":5.3315871206,"v":519470.618458293,"t":1730343600}
+{"o":5.3315871206,"h":5.3612807298,"l":5.3261823738,"c":5.3549188539,"v":495502.1092455161,"t":1730347200}
+{"o":5.3549188539,"h":5.3822863201,"l":5.3480308231,"c":5.3574872377,"v":499945.2424038043,"t":1730350800}
+{"o":5.3574872377,"h":5.3618131666,"l":5.301734779,"c":5.310837444,"v":479471.9156588942,"t":1730354400}
+{"o":5.310837444,"h":5.3479111909,"l":5.2958843407,"c":5.3364714761,"v":441775.101328245,"t":1730358000}
+{"o":5.3364714761,"h":5.3387566354,"l":5.2986964974,"c":5.3271742003,"v":494676.7961966927,"t":1730361600}
+{"o":5.3271742003,"h":5.3655737835,"l":5.3208598586,"c":5.359410587,"v":450759.1375631333,"t":1730365200}
+{"o":5.359410587,"h":5.3999928043,"l":5.3404993091,"c":5.391339486,"v":537173.7164573178,"t":1730368800}
+{"o":5.391339486,"h":5.3926840814,"l":5.3402653161,"c":5.3522623956,"v":522908.8156953331,"t":1730372400}
+{"o":5.3522623956,"h":5.3655316073,"l":5.3155855782,"c":5.329145517,"v":702004.8216585068,"t":1730376000}
+{"o":5.329145517,"h":5.3355683191,"l":5.2250004649,"c":5.2571644696,"v":904536.6135881776,"t":1730379600}
+{"o":5.2571644696,"h":5.2632944582,"l":5.1597063312,"c":5.2113591594,"v":1198803.4381742987,"t":1730383200}
+{"o":5.2113591594,"h":5.2803597673,"l":5.2056761088,"c":5.2159973349,"v":972677.8499303682,"t":1730386800}
+{"o":5.2159973349,"h":5.2189689818,"l":5.1717720233,"c":5.1888248078,"v":801380.9370986493,"t":1730390400}
+{"o":5.1888248078,"h":5.234312929,"l":5.1782259341,"c":5.2060702846,"v":775778.6098881052,"t":1730394000}
+{"o":5.2060702846,"h":5.2123547849,"l":5.1500072932,"c":5.1843441226,"v":954438.250002488,"t":1730397600}
+{"o":5.1843441226,"h":5.2071512999,"l":5.1440802985,"c":5.1533178662,"v":800851.3457722529,"t":1730401200}
+{"o":5.1533178662,"h":5.201328545,"l":5.1431404274,"c":5.17966871,"v":725213.6597588439,"t":1730404800}
+{"o":5.17966871,"h":5.1913054562,"l":5.1604739742,"c":5.1655862939,"v":671687.3419430786,"t":1730408400}
+{"o":5.1655862939,"h":5.1851986869,"l":5.1177347982,"c":5.1770937509,"v":778831.8273773181,"t":1730412000}
+{"o":5.1770937509,"h":5.1984176502,"l":5.1281026028,"c":5.1522327291,"v":657644.0881932426,"t":1730415600}
+{"o":5.1522327291,"h":5.1799645384,"l":5.1420440192,"c":5.1638858937,"v":549575.146736588,"t":1730419200}
+{"o":5.1638858937,"h":5.1793855915,"l":5.0837721292,"c":5.1065156449,"v":740861.2554604444,"t":1730422800}
+{"o":5.1065156449,"h":5.1274112808,"l":5.0528611632,"c":5.1220810116,"v":856129.9135636925,"t":1730426400}
+{"o":5.1220810116,"h":5.1441717634,"l":5.0978211794,"c":5.1075567917,"v":589579.933516272,"t":1730430000}
+{"o":5.1075567917,"h":5.1173918953,"l":5.092893808,"c":5.114286356,"v":499221.518257269,"t":1730433600}
+{"o":5.114286356,"h":5.1234696312,"l":5.096788816,"c":5.1024375188,"v":456584.1787743509,"t":1730437200}
+{"o":5.1024375188,"h":5.1048811491,"l":5.0543339309,"c":5.0577911918,"v":517089.9889994313,"t":1730440800}
+{"o":5.0577911918,"h":5.0809846745,"l":5.0443607771,"c":5.0706986751,"v":479832.4041196636,"t":1730444400}
+{"o":5.0706986751,"h":5.090154668,"l":5.0597923848,"c":5.0670033212,"v":471582.4832755824,"t":1730448000}
+{"o":5.0670033212,"h":5.104076624,"l":5.0601083025,"c":5.1026566967,"v":700137.1832547558,"t":1730451600}
+{"o":5.1026566967,"h":5.1573935468,"l":5.1011115697,"c":5.1392162344,"v":1046508.0600415288,"t":1730455200}
+{"o":5.1392162344,"h":5.1562018891,"l":5.1243979114,"c":5.1309125548,"v":966794.336598682,"t":1730458800}
+{"o":5.1309125548,"h":5.1886556446,"l":5.125444461,"c":5.1849990019,"v":1274401.3483196385,"t":1730462400}
+{"o":5.1849990019,"h":5.2873488896,"l":5.1690073968,"c":5.2860265715,"v":1008446.7640679596,"t":1730466000}
+{"o":5.2860265715,"h":5.3202502888,"l":5.2079545928,"c":5.2436681861,"v":1157298.0652796386,"t":1730469600}
+{"o":5.2436681861,"h":5.2508631085,"l":5.0026153964,"c":5.019262135,"v":1455219.6064409998,"t":1730473200}
+{"o":5.019262135,"h":5.1261717672,"l":5.0057006706,"c":5.0889439187,"v":1350202.8226904576,"t":1730476800}
+{"o":5.0889439187,"h":5.1305952689,"l":5.0737668231,"c":5.0902431483,"v":1122744.0769990487,"t":1730480400}
+{"o":5.0902431483,"h":5.1096936091,"l":5.0582635819,"c":5.0801678854,"v":798512.1883412253,"t":1730484000}
+{"o":5.0801678854,"h":5.0991803164,"l":5.0459468453,"c":5.0915170608,"v":815389.8631268869,"t":1730487600}
+{"o":5.0915170608,"h":5.1089355929,"l":5.0627442312,"c":5.0651967994,"v":626480.1700959046,"t":1730491200}
+{"o":5.0651967994,"h":5.0651967994,"l":5.0106088617,"c":5.0505121181,"v":806892.1721725304,"t":1730494800}
+{"o":5.0505121181,"h":5.0721456105,"l":5.036140805,"c":5.0701079261,"v":614786.738233453,"t":1730498400}
+{"o":5.0701079261,"h":5.0875417242,"l":5.0590167211,"c":5.0788362643,"v":576275.3336036803,"t":1730502000}
+{"o":5.0788362643,"h":5.1193271073,"l":5.0760953414,"c":5.1018746691,"v":541698.5481573489,"t":1730505600}
+{"o":5.1018746691,"h":5.1292021059,"l":5.0989335997,"c":5.1178779143,"v":521704.2013039288,"t":1730509200}
+{"o":5.1178779143,"h":5.1552631548,"l":5.1118968382,"c":5.1215219299,"v":510998.4246988642,"t":1730512800}
+{"o":5.1215219299,"h":5.1284365975,"l":5.0975512793,"c":5.1062598003,"v":457239.0493471723,"t":1730516400}
+{"o":5.1062598003,"h":5.1111516627,"l":5.0621544907,"c":5.0858308844,"v":357672.7854391625,"t":1730520000}
+{"o":5.0858308844,"h":5.1070489123,"l":5.0651508863,"c":5.1015283913,"v":339261.6085508863,"t":1730523600}
+{"o":5.1015283913,"h":5.1059998178,"l":5.0833788421,"c":5.1031871839,"v":369003.7324453021,"t":1730527200}
+{"o":5.1031871839,"h":5.1275677559,"l":5.089557227,"c":5.1260354821,"v":402087.2562086304,"t":1730530800}
+{"o":5.1260354821,"h":5.1325384503,"l":5.090763358,"c":5.0951870098,"v":434330.3975309432,"t":1730534400}
+{"o":5.0951870098,"h":5.1100366057,"l":5.0646862087,"c":5.0870827996,"v":431651.9411527088,"t":1730538000}
+{"o":5.0870827996,"h":5.1034472566,"l":5.0575947969,"c":5.0884840197,"v":505058.9338379028,"t":1730541600}
+{"o":5.0884840197,"h":5.0960433707,"l":5.0456925609,"c":5.0765258814,"v":449174.5054394458,"t":1730545200}
+{"o":5.0765258814,"h":5.089587191,"l":5.0397294749,"c":5.0451147195,"v":586725.1757442148,"t":1730548800}
+{"o":5.0451147195,"h":5.0735989742,"l":4.9949462402,"c":5.0228312748,"v":657499.8583546577,"t":1730552400}
+{"o":5.0228312748,"h":5.0342663535,"l":4.9442002389,"c":4.9973713761,"v":727166.9807714743,"t":1730556000}
+{"o":4.9973713761,"h":5.012603733,"l":4.9585149993,"c":5.0094814391,"v":764671.4797651233,"t":1730559600}
+{"o":5.0094814391,"h":5.0583282694,"l":5.0031000229,"c":5.0410024686,"v":1122568.134239675,"t":1730563200}
+{"o":5.0410024686,"h":5.0421974162,"l":4.982984038,"c":5.0140812896,"v":1007760.2138146989,"t":1730566800}
+{"o":5.0140812896,"h":5.0279852361,"l":4.9844104581,"c":5.0141422259,"v":946629.9886933817,"t":1730570400}
+{"o":5.0141422259,"h":5.0583002293,"l":5.0097812873,"c":5.0499619034,"v":938592.9022630502,"t":1730574000}
+{"o":5.0499619034,"h":5.1188524827,"l":5.0444363959,"c":5.0988923485,"v":1045763.7661959113,"t":1730577600}
+{"o":5.0988923485,"h":5.1067843596,"l":5.0830562793,"c":5.0851041405,"v":623111.349010294,"t":1730581200}
+{"o":5.0851041405,"h":5.0980323295,"l":5.0682099228,"c":5.074220275,"v":597591.1127273744,"t":1730584800}
+{"o":5.074220275,"h":5.0815256194,"l":5.0468021333,"c":5.0814760126,"v":744904.91888542,"t":1730588400}
+{"o":5.0814760126,"h":5.0952610682,"l":5.0522436592,"c":5.0527752709,"v":655745.7543409771,"t":1730592000}
+{"o":5.0527752709,"h":5.0601152708,"l":5.0059414569,"c":5.011547519,"v":661240.7408141718,"t":1730595600}
+{"o":5.011547519,"h":5.026193511,"l":4.9062158513,"c":4.9595780221,"v":1050203.5742004167,"t":1730599200}
+{"o":4.9595780221,"h":4.9707548043,"l":4.9184424729,"c":4.9530409396,"v":725303.6267277865,"t":1730602800}
+{"o":4.9530409396,"h":5.003708012,"l":4.9441779449,"c":4.9885619618,"v":516118.5492471192,"t":1730606400}
+{"o":4.9885619618,"h":5.0070709941,"l":4.9523279064,"c":4.9541292898,"v":733298.5379309388,"t":1730610000}
+{"o":4.9541292898,"h":5.003367224,"l":4.9447384556,"c":4.9896517328,"v":647585.1304717301,"t":1730613600}
+{"o":4.9896517328,"h":5.0173005896,"l":4.9831762756,"c":4.9997855325,"v":524296.7604269244,"t":1730617200}
+{"o":4.9997855325,"h":5.0154243642,"l":4.9740938746,"c":5.0084683541,"v":663006.2316731113,"t":1730620800}
+{"o":5.0084683541,"h":5.0216650436,"l":4.9731449811,"c":4.9801551574,"v":701295.7932853175,"t":1730624400}
+{"o":4.9801551574,"h":5.0308834149,"l":4.9801551574,"c":5.0162528859,"v":725512.5516188295,"t":1730628000}
+{"o":5.0162528859,"h":5.0398049095,"l":4.9943332022,"c":5.0036940818,"v":714309.2549937472,"t":1730631600}
+{"o":5.0036940818,"h":5.0332431682,"l":4.9910155865,"c":5.0000148944,"v":792888.5040911554,"t":1730635200}
+{"o":5.0000148944,"h":5.0173575307,"l":4.9134573696,"c":4.9232355791,"v":1010127.4243835056,"t":1730638800}
+{"o":4.9232355791,"h":4.9415194563,"l":4.8567285444,"c":4.8694688823,"v":1040176.7334537315,"t":1730642400}
+{"o":4.8694688823,"h":4.8996794864,"l":4.8180173586,"c":4.8924028632,"v":1111389.4644878798,"t":1730646000}
+{"o":4.8924028632,"h":4.9350791182,"l":4.873959556,"c":4.8791229212,"v":862662.8858863433,"t":1730649600}
+{"o":4.8791229212,"h":4.9478403273,"l":4.876777696,"c":4.9253818689,"v":789370.9033810706,"t":1730653200}
+{"o":4.9253818689,"h":4.9337986242,"l":4.8333347837,"c":4.858755611,"v":769030.5238239658,"t":1730656800}
+{"o":4.858755611,"h":4.9319143603,"l":4.855649599,"c":4.9243934324,"v":781133.8465006737,"t":1730660400}
+{"o":4.9243934324,"h":4.979263498,"l":4.9082379575,"c":4.979263498,"v":796322.1120119483,"t":1730664000}
+{"o":4.979263498,"h":5.0091446211,"l":4.9695465298,"c":4.9914150602,"v":861522.2990032804,"t":1730667600}
+{"o":4.9914150602,"h":5.0077300658,"l":4.9641148144,"c":4.9793606501,"v":619667.361268773,"t":1730671200}
+{"o":4.9793606501,"h":4.9879378203,"l":4.9490330844,"c":4.9700890336,"v":572861.488484902,"t":1730674800}
+{"o":4.9700890336,"h":4.9700890336,"l":4.9067478625,"c":4.9420343193,"v":624642.9970252212,"t":1730678400}
+{"o":4.9420343193,"h":5.002266816,"l":4.9301558754,"c":4.9796356226,"v":796322.3118000116,"t":1730682000}
+{"o":4.9796356226,"h":5.028020291,"l":4.9657966379,"c":5.028020291,"v":1133304.5369881296,"t":1730685600}
+{"o":5.028020291,"h":5.044522075,"l":4.9748197924,"c":4.9782732887,"v":737069.0966614292,"t":1730689200}
+{"o":4.9782732887,"h":5.0093698684,"l":4.9749614076,"c":4.9830957422,"v":574487.1184023157,"t":1730692800}
+{"o":4.9830957422,"h":4.9863665811,"l":4.9309166106,"c":4.9353902766,"v":552411.5057443863,"t":1730696400}
+{"o":4.9353902766,"h":4.973365806,"l":4.9208788925,"c":4.9695324005,"v":480577.1604651337,"t":1730700000}
+{"o":4.9695324005,"h":4.9738331012,"l":4.915452928,"c":4.932965906,"v":520615.1450835262,"t":1730703600}
+{"o":4.932965906,"h":4.9494968514,"l":4.8902762866,"c":4.9104278494,"v":582228.6659786932,"t":1730707200}
+{"o":4.9104278494,"h":4.9511060758,"l":4.9095495927,"c":4.94570925,"v":563436.0052113867,"t":1730710800}
+{"o":4.94570925,"h":5.0058958936,"l":4.9388899816,"c":4.9950600172,"v":683752.7974035685,"t":1730714400}
+{"o":4.9950600172,"h":5.0373569072,"l":4.9826227519,"c":5.0153551318,"v":677231.6899100727,"t":1730718000}
+{"o":5.0153551318,"h":5.0418595105,"l":4.983682912,"c":5.0180098918,"v":696300.9601731213,"t":1730721600}
+{"o":5.0180098918,"h":5.0416412043,"l":4.9909486933,"c":4.9928208375,"v":674206.8917095468,"t":1730725200}
+{"o":4.9928208375,"h":5.0254642424,"l":4.9536697676,"c":4.9700199142,"v":680498.0123444252,"t":1730728800}
+{"o":4.9700199142,"h":4.9997903932,"l":4.9403984001,"c":4.9857352007,"v":634600.7255211488,"t":1730732400}
+{"o":4.9857352007,"h":4.9973361764,"l":4.8760559247,"c":4.8962806821,"v":654754.135641617,"t":1730736000}
+{"o":4.8962806821,"h":4.9424714699,"l":4.8849333549,"c":4.9085032697,"v":678497.9576266933,"t":1730739600}
+{"o":4.9085032697,"h":4.9322515077,"l":4.8549099027,"c":4.8664430957,"v":840236.6902393389,"t":1730743200}
+{"o":4.8664430957,"h":4.8982893899,"l":4.861548416,"c":4.8783920257,"v":598553.921343261,"t":1730746800}
+{"o":4.8783920257,"h":4.8908010724,"l":4.8196013595,"c":4.8394577441,"v":647929.2815592425,"t":1730750400}
+{"o":4.8394577441,"h":4.8641295096,"l":4.7154609465,"c":4.7495891621,"v":927513.743791781,"t":1730754000}
+{"o":4.7495891621,"h":4.853549697,"l":4.7410434635,"c":4.8313380673,"v":815542.1891035445,"t":1730757600}
+{"o":4.8313380673,"h":4.8527324593,"l":4.8041552188,"c":4.8286956658,"v":604447.1742205134,"t":1730761200}
+{"o":4.8286956658,"h":4.8779927983,"l":4.8257720884,"c":4.847691488,"v":769304.6755927575,"t":1730764800}
+{"o":4.847691488,"h":4.8548108609,"l":4.7963971592,"c":4.8372069077,"v":685110.7464124099,"t":1730768400}
+{"o":4.8372069077,"h":4.8644426504,"l":4.8295574457,"c":4.8369091426,"v":611433.6738704821,"t":1730772000}
+{"o":4.8369091426,"h":4.8819777378,"l":4.8052391688,"c":4.8797663837,"v":695604.2982507249,"t":1730775600}
+{"o":4.8797663837,"h":4.9054516109,"l":4.8710225978,"c":4.8901033706,"v":557687.3108742632,"t":1730779200}
+{"o":4.8901033706,"h":4.9253428447,"l":4.8737791045,"c":4.9155944025,"v":526404.7932886404,"t":1730782800}
+{"o":4.9155944025,"h":4.9242380792,"l":4.8899469306,"c":4.9198261258,"v":550508.3167245575,"t":1730786400}
+{"o":4.9198261258,"h":4.9654422469,"l":4.9144325414,"c":4.9541711914,"v":650156.2007265164,"t":1730790000}
+{"o":4.9541711914,"h":4.9692720171,"l":4.9434172113,"c":4.9692220397,"v":613390.5168673113,"t":1730793600}
+{"o":4.9692220397,"h":4.9855102402,"l":4.9464863667,"c":4.9472058842,"v":540489.5850227621,"t":1730797200}
+{"o":4.9472058842,"h":4.9505167024,"l":4.9235802597,"c":4.944897599,"v":506572.3617497822,"t":1730800800}
+{"o":4.944897599,"h":4.9788054079,"l":4.9438213906,"c":4.9630776424,"v":529147.7438528748,"t":1730804400}
+{"o":4.9630776424,"h":5.0189545681,"l":4.9481589241,"c":4.9945761062,"v":621458.9654753796,"t":1730808000}
+{"o":4.9945761062,"h":5.0131246315,"l":4.9611186017,"c":5.0065678904,"v":725978.1927732999,"t":1730811600}
+{"o":5.0065678904,"h":5.1383734591,"l":4.996634295,"c":5.1047836481,"v":1147828.4885459105,"t":1730815200}
+{"o":5.1047836481,"h":5.1246112778,"l":5.036389344,"c":5.0727604938,"v":1102884.7289577529,"t":1730818800}
+{"o":5.0727604938,"h":5.1640132619,"l":5.0668199338,"c":5.1553902422,"v":928385.7127540894,"t":1730822400}
+{"o":5.1553902422,"h":5.1775742592,"l":5.0989928996,"c":5.0996679613,"v":780168.6019469246,"t":1730826000}
+{"o":5.0996679613,"h":5.1187019341,"l":5.0780909924,"c":5.1041363187,"v":675288.6954667758,"t":1730829600}
+{"o":5.1041363187,"h":5.1215530645,"l":5.0016102579,"c":5.0192580973,"v":740019.1763877869,"t":1730833200}
+{"o":5.0192580973,"h":5.1067593812,"l":4.9937428441,"c":5.1030570405,"v":739777.8447380951,"t":1730836800}
+{"o":5.1030570405,"h":5.1076578206,"l":5.0447983547,"c":5.0581833072,"v":548276.1745283129,"t":1730840400}
+{"o":5.0581833072,"h":5.1215019539,"l":5.0143503377,"c":5.120815287,"v":629979.1280452684,"t":1730844000}
+{"o":5.120815287,"h":5.1310670601,"l":5.0888219622,"c":5.0962171028,"v":679922.2253177338,"t":1730847600}
+{"o":5.0962171028,"h":5.2994199253,"l":5.0905249173,"c":5.279013695,"v":1262549.2831316204,"t":1730851200}
+{"o":5.279013695,"h":5.3433160287,"l":5.2405095936,"c":5.3018752073,"v":1144628.7207101923,"t":1730854800}
+{"o":5.3018752073,"h":5.5171188585,"l":5.2770947734,"c":5.4971555056,"v":1244134.9612370189,"t":1730858400}
+{"o":5.4971555056,"h":5.6652974094,"l":5.4526060455,"c":5.6558646775,"v":2039728.6209468408,"t":1730862000}
+{"o":5.6558646775,"h":5.7614372082,"l":5.5750592198,"c":5.664099407,"v":1634290.9855232148,"t":1730865600}
+{"o":5.664099407,"h":5.6797597124,"l":5.5808677417,"c":5.6661132095,"v":1307138.5925891625,"t":1730869200}
+{"o":5.6661132095,"h":5.7764953761,"l":5.6453189977,"c":5.6637688381,"v":1444961.1242221424,"t":1730872800}
+{"o":5.6637688381,"h":5.755798829,"l":5.6022142426,"c":5.6257116193,"v":1372956.6506670036,"t":1730876400}
+{"o":5.6257116193,"h":5.6444772924,"l":5.5101580683,"c":5.6032259738,"v":1236918.2965408515,"t":1730880000}
+{"o":5.6032259738,"h":5.6623814674,"l":5.6026253637,"c":5.6416018484,"v":799880.5815218602,"t":1730883600}
+{"o":5.6416018484,"h":5.6762210014,"l":5.6202091663,"c":5.6673458726,"v":680088.7054958007,"t":1730887200}
+{"o":5.6673458726,"h":5.7173792381,"l":5.6510072221,"c":5.7107755037,"v":663562.6291899821,"t":1730890800}
+{"o":5.7107755037,"h":5.7727796304,"l":5.6953130736,"c":5.7003733624,"v":742885.4671907807,"t":1730894400}
+{"o":5.7003733624,"h":5.737947723,"l":5.6764864793,"c":5.7218313999,"v":775149.2244927972,"t":1730898000}
+{"o":5.7218313999,"h":5.7716675419,"l":5.6455813238,"c":5.6599392818,"v":972755.8106472379,"t":1730901600}
+{"o":5.6599392818,"h":5.7474038217,"l":5.6396723244,"c":5.6778789087,"v":1014186.8522270817,"t":1730905200}
+{"o":5.6778789087,"h":5.6985796777,"l":5.6519242532,"c":5.6951290725,"v":755955.8625683935,"t":1730908800}
+{"o":5.6951290725,"h":5.7148942095,"l":5.6475962496,"c":5.6819641997,"v":769411.4712636726,"t":1730912400}
+{"o":5.6819641997,"h":5.7525152081,"l":5.6802767278,"c":5.7418121165,"v":714439.5776951306,"t":1730916000}
+{"o":5.7418121165,"h":5.7700009495,"l":5.7123763991,"c":5.7681081983,"v":785768.526831587,"t":1730919600}
+{"o":5.7681081983,"h":5.7810737541,"l":5.7089143539,"c":5.7409038287,"v":873171.0255913167,"t":1730923200}
+{"o":5.7409038287,"h":5.8172417675,"l":5.7124868068,"c":5.7830038893,"v":980598.4218658439,"t":1730926800}
+{"o":5.7830038893,"h":5.8159243584,"l":5.7654388312,"c":5.7854400231,"v":790615.148999939,"t":1730930400}
+{"o":5.7854400231,"h":5.7924681414,"l":5.7110906047,"c":5.7136882127,"v":780307.5049239524,"t":1730934000}
+{"o":5.7136882127,"h":5.737419312,"l":5.6907107123,"c":5.7325478047,"v":795453.2438173668,"t":1730937600}
+{"o":5.7325478047,"h":5.8994257457,"l":5.6959986863,"c":5.7962703082,"v":962929.6430285022,"t":1730941200}
+{"o":5.7962703082,"h":5.8742146716,"l":5.7956834786,"c":5.8595668393,"v":839412.6005201408,"t":1730944800}
+{"o":5.8595668393,"h":5.8611888349,"l":5.7723035283,"c":5.7862399672,"v":806082.6225647554,"t":1730948400}
+{"o":5.7862399672,"h":5.8177605467,"l":5.757028189,"c":5.7675311138,"v":664424.6716962978,"t":1730952000}
+{"o":5.7675311138,"h":5.7822299852,"l":5.7462741428,"c":5.7787315386,"v":596836.9848571375,"t":1730955600}
+{"o":5.7787315386,"h":5.7830590404,"l":5.6921948634,"c":5.7360678157,"v":649584.3187632599,"t":1730959200}
+{"o":5.7360678157,"h":5.772498717,"l":5.7033356562,"c":5.7536922138,"v":582659.6135462548,"t":1730962800}
+{"o":5.7536922138,"h":5.7984109248,"l":5.7503871332,"c":5.7827167833,"v":621230.0030096332,"t":1730966400}
+{"o":5.7827167833,"h":5.7827167833,"l":5.7338154932,"c":5.7641267499,"v":527615.5044154356,"t":1730970000}
+{"o":5.7641267499,"h":5.7658094353,"l":5.7100946678,"c":5.7380966403,"v":562730.0329641682,"t":1730973600}
+{"o":5.7380966403,"h":5.7491665406,"l":5.6896006812,"c":5.6925645013,"v":528910.3383446127,"t":1730977200}
+{"o":5.6925645013,"h":5.7522671729,"l":5.6840105837,"c":5.7403302547,"v":551788.1483419732,"t":1730980800}
+{"o":5.7403302547,"h":5.7649897926,"l":5.6794015696,"c":5.694962484,"v":622598.1196847745,"t":1730984400}
+{"o":5.694962484,"h":5.7636049586,"l":5.6915778816,"c":5.7441119446,"v":890915.1164163473,"t":1730988000}
+{"o":5.7441119446,"h":5.8992095916,"l":5.7147857868,"c":5.8969629927,"v":1086176.8767899773,"t":1730991600}
+{"o":5.8969629927,"h":5.9795852312,"l":5.8470698158,"c":5.937020914,"v":1019374.6122557997,"t":1730995200}
+{"o":5.937020914,"h":6.0062314359,"l":5.9039825252,"c":5.9955126487,"v":986350.1817440016,"t":1730998800}
+{"o":5.9955126487,"h":6.0685111812,"l":5.9605629804,"c":6.0252670894,"v":1005366.8765796091,"t":1731002400}
+{"o":6.0252670894,"h":6.0389855437,"l":5.9514476272,"c":6.0333286668,"v":941809.930015534,"t":1731006000}
+{"o":6.0333286668,"h":6.0540907969,"l":5.9958966696,"c":6.0363337721,"v":907566.4211263137,"t":1731009600}
+{"o":6.0363337721,"h":6.0633533409,"l":6.0082200603,"c":6.0093140833,"v":974818.1721596121,"t":1731013200}
+{"o":6.0093140833,"h":6.0248348897,"l":5.9472406275,"c":5.9763519681,"v":896780.3127820333,"t":1731016800}
+{"o":5.9763519681,"h":6.0157375798,"l":5.9429993873,"c":6.0092585015,"v":725265.1180169109,"t":1731020400}
+{"o":6.0092585015,"h":6.1504057342,"l":6.0092585015,"c":6.0846610282,"v":1036204.2404394692,"t":1731024000}
+{"o":6.0846610282,"h":6.1280878185,"l":6.0505436066,"c":6.0704578107,"v":933800.1183735981,"t":1731027600}
+{"o":6.0704578107,"h":6.0772030245,"l":5.9899454977,"c":5.9995352976,"v":1029510.5453888039,"t":1731031200}
+{"o":5.9995352976,"h":6.079267835,"l":5.9905590729,"c":6.0679697817,"v":694836.4160065018,"t":1731034800}
+{"o":6.0679697817,"h":6.0922632496,"l":6.0476567518,"c":6.0600176945,"v":557518.5495627857,"t":1731038400}
+{"o":6.0600176945,"h":6.1277533967,"l":6.0532251302,"c":6.0974259316,"v":612616.8879421009,"t":1731042000}
+{"o":6.0974259316,"h":6.1156151876,"l":6.0613354073,"c":6.0869342346,"v":571490.9062555763,"t":1731045600}
+{"o":6.0869342346,"h":6.1497563615,"l":6.0421517664,"c":6.139917728,"v":655597.1993821325,"t":1731049200}
+{"o":6.139917728,"h":6.1401059756,"l":6.0670490221,"c":6.0999693915,"v":602632.5291809924,"t":1731052800}
+{"o":6.0999693915,"h":6.217009482,"l":6.0903806032,"c":6.1934470289,"v":652474.2680303359,"t":1731056400}
+{"o":6.1934470289,"h":6.2501925851,"l":6.1552991976,"c":6.2326666469,"v":736160.8314941707,"t":1731060000}
+{"o":6.2326666469,"h":6.279382339,"l":6.2148693806,"c":6.2148693806,"v":722381.238560656,"t":1731063600}
+{"o":6.2148693806,"h":6.2488044383,"l":6.1937430934,"c":6.2023712022,"v":768937.4350615711,"t":1731067200}
+{"o":6.2023712022,"h":6.2770300601,"l":6.1891382098,"c":6.2600349382,"v":731289.0033501745,"t":1731070800}
+{"o":6.2600349382,"h":6.2765055415,"l":6.1014255995,"c":6.1116025909,"v":977142.785897927,"t":1731074400}
+{"o":6.1116025909,"h":6.1935439376,"l":6.0728203891,"c":6.155165499,"v":905903.4315632657,"t":1731078000}
+{"o":6.155165499,"h":6.1702276051,"l":6.0296958606,"c":6.034752391,"v":854870.6619070395,"t":1731081600}
+{"o":6.034752391,"h":6.1102227799,"l":6.0081710988,"c":6.0974235031,"v":830909.6467899905,"t":1731085200}
+{"o":6.0974235031,"h":6.1857763969,"l":6.0747489459,"c":6.1173702114,"v":812470.1524401746,"t":1731088800}
+{"o":6.1173702114,"h":6.1722919377,"l":6.1091366987,"c":6.1111127409,"v":803656.0861349109,"t":1731092400}
+{"o":6.1111127409,"h":6.1314012952,"l":6.0511934735,"c":6.0775253149,"v":806850.7701771496,"t":1731096000}
+{"o":6.0775253149,"h":6.0920413651,"l":6.0345076106,"c":6.0835821093,"v":643522.0821264188,"t":1731099600}
+{"o":6.0835821093,"h":6.1103218416,"l":6.0673996681,"c":6.0881823412,"v":639471.4843304341,"t":1731103200}
+{"o":6.0881823412,"h":6.1205251307,"l":6.065899818,"c":6.1138001819,"v":536599.7863075652,"t":1731106800}
+{"o":6.1138001819,"h":6.1247267544,"l":6.0800337965,"c":6.1110539755,"v":622645.9139428799,"t":1731110400}
+{"o":6.1110539755,"h":6.1233031386,"l":6.0816293187,"c":6.1055659279,"v":626693.831421372,"t":1731114000}
+{"o":6.1055659279,"h":6.1168100752,"l":6.0363520203,"c":6.1056577987,"v":617624.5046338078,"t":1731117600}
+{"o":6.1056577987,"h":6.1288001915,"l":6.0658353425,"c":6.093855546,"v":577662.5183208743,"t":1731121200}
+{"o":6.093855546,"h":6.1242483357,"l":6.093855546,"c":6.1103160173,"v":518196.85714987,"t":1731124800}
+{"o":6.1103160173,"h":6.1759382948,"l":6.1042499915,"c":6.1483997104,"v":581355.4628114263,"t":1731128400}
+{"o":6.1483997104,"h":6.198064963,"l":6.1340663852,"c":6.1480663062,"v":611150.3246620022,"t":1731132000}
+{"o":6.1480663062,"h":6.1499975176,"l":6.1086281694,"c":6.1254644901,"v":566669.1834935757,"t":1731135600}
+{"o":6.1254644901,"h":6.1989904438,"l":6.1176682634,"c":6.1661505939,"v":624697.0876397722,"t":1731139200}
+{"o":6.1661505939,"h":6.2002422464,"l":6.1661505939,"c":6.1728299778,"v":691907.5301275851,"t":1731142800}
+{"o":6.1728299778,"h":6.2258842027,"l":6.1635949925,"c":6.2102191437,"v":542183.8519228265,"t":1731146400}
+{"o":6.2102191437,"h":6.2162025724,"l":6.1638590845,"c":6.1901973552,"v":556651.1720402177,"t":1731150000}
+{"o":6.1901973552,"h":6.1989489747,"l":6.1196673022,"c":6.1208633472,"v":575876.8011255783,"t":1731153600}
+{"o":6.1208633472,"h":6.1505232771,"l":6.1018447362,"c":6.1102280776,"v":539967.5902600234,"t":1731157200}
+{"o":6.1102280776,"h":6.1102280776,"l":6.0412968487,"c":6.0634234613,"v":643883.2014876724,"t":1731160800}
+{"o":6.0634234613,"h":6.0803416365,"l":6.0383388728,"c":6.0722835551,"v":538260.2504346763,"t":1731164400}
+{"o":6.0722835551,"h":6.0795573437,"l":6.0125582875,"c":6.0207260631,"v":602536.466995715,"t":1731168000}
+{"o":6.0207260631,"h":6.0614477924,"l":5.9658482124,"c":6.0605706391,"v":643483.7252148908,"t":1731171600}
+{"o":6.0605706391,"h":6.0885900433,"l":6.0522234997,"c":6.0842236998,"v":512677.8985085678,"t":1731175200}
+{"o":6.0842236998,"h":6.1087262722,"l":6.0330465056,"c":6.0521884463,"v":570207.1824219886,"t":1731178800}
+{"o":6.0521884463,"h":6.102649764,"l":6.0400243907,"c":6.0747319257,"v":531040.6339121605,"t":1731182400}
+{"o":6.0747319257,"h":6.1040653271,"l":6.0584365318,"c":6.0685923368,"v":510265.8781451471,"t":1731186000}
+{"o":6.0685923368,"h":6.1238955285,"l":6.0629254479,"c":6.121210883,"v":536437.4096359166,"t":1731189600}
+{"o":6.121210883,"h":6.1801713096,"l":6.113494108,"c":6.1185772274,"v":640918.6281335872,"t":1731193200}
+{"o":6.1185772274,"h":6.1757407612,"l":6.081830168,"c":6.1366494562,"v":739063.2721380139,"t":1731196800}
+{"o":6.1366494562,"h":6.1411162568,"l":6.0850603144,"c":6.1243642956,"v":743116.1269793893,"t":1731200400}
+{"o":6.1243642956,"h":6.271860943,"l":6.1200297482,"c":6.1938893069,"v":764273.2220569436,"t":1731204000}
+{"o":6.1938893069,"h":6.2197576433,"l":6.1645253292,"c":6.1646350848,"v":647237.9216761016,"t":1731207600}
+{"o":6.1646350848,"h":6.2808484269,"l":6.1496794823,"c":6.2714706378,"v":729624.6331492433,"t":1731211200}
+{"o":6.2714706378,"h":6.3956826744,"l":6.2331515724,"c":6.3299177518,"v":857489.1473010803,"t":1731214800}
+{"o":6.3299177518,"h":6.343652282,"l":6.2663142486,"c":6.2957454175,"v":633201.4845065093,"t":1731218400}
+{"o":6.2957454175,"h":6.3272012751,"l":6.2721808996,"c":6.2721838783,"v":528460.8752677232,"t":1731222000}
+{"o":6.2721838783,"h":6.2899379824,"l":6.2433222018,"c":6.2805236411,"v":598313.454679188,"t":1731225600}
+{"o":6.2805236411,"h":6.3113063663,"l":6.2639869757,"c":6.2863764005,"v":675280.3929621349,"t":1731229200}
+{"o":6.2863764005,"h":6.3076482348,"l":6.2597186352,"c":6.2893532738,"v":634308.871924302,"t":1731232800}
+{"o":6.2893532738,"h":6.3458551628,"l":6.2677894942,"c":6.3248850321,"v":653339.2303662379,"t":1731236400}
+{"o":6.3248850321,"h":6.3548728677,"l":6.2318051988,"c":6.2887052455,"v":843301.2936470502,"t":1731240000}
+{"o":6.2887052455,"h":6.3311891688,"l":6.2714908327,"c":6.3285507486,"v":801963.4636600701,"t":1731243600}
+{"o":6.3285507486,"h":6.4116673177,"l":6.25836365,"c":6.3217625944,"v":1057278.0116804682,"t":1731247200}
+{"o":6.3217625944,"h":6.4954863497,"l":6.2936721604,"c":6.466676331,"v":1034859.2389692282,"t":1731250800}
+{"o":6.466676331,"h":6.4946727414,"l":6.3948768812,"c":6.453954632,"v":1277157.2815890063,"t":1731254400}
+{"o":6.453954632,"h":6.5867454294,"l":6.4426137104,"c":6.5151361947,"v":904011.235384571,"t":1731258000}
+{"o":6.5151361947,"h":6.5775958329,"l":6.489055557,"c":6.4942131017,"v":1123384.3456041012,"t":1731261600}
+{"o":6.4942131017,"h":6.5225864625,"l":6.3163512825,"c":6.3813660446,"v":1126709.644878672,"t":1731265200}
+{"o":6.3813660446,"h":6.4085083239,"l":6.1913809855,"c":6.1913809855,"v":1093668.1557562407,"t":1731268800}
+{"o":6.1913809855,"h":6.3721818053,"l":6.1110199035,"c":6.3476717678,"v":1216730.6015504962,"t":1731272400}
+{"o":6.3476717678,"h":6.5478927135,"l":6.3273216144,"c":6.4420794859,"v":1089272.3281009665,"t":1731276000}
+{"o":6.4420794859,"h":6.4620949992,"l":6.3781394094,"c":6.4271956389,"v":934277.6125588309,"t":1731279600}
+{"o":6.4271956389,"h":6.4612768203,"l":6.4112641627,"c":6.4488431435,"v":882602.2378576685,"t":1731283200}
+{"o":6.4488431435,"h":6.5017948285,"l":6.4122368863,"c":6.4400169207,"v":850330.1596987949,"t":1731286800}
+{"o":6.4400169207,"h":6.4787870603,"l":6.4116137363,"c":6.4730394867,"v":1093294.0956090812,"t":1731290400}
+{"o":6.4730394867,"h":6.4730394867,"l":6.3720692589,"c":6.4283152137,"v":1054929.7713831242,"t":1731294000}
+{"o":6.4283152137,"h":6.4365606669,"l":6.3236236633,"c":6.3651299835,"v":1044955.0153369929,"t":1731297600}
+{"o":6.3651299835,"h":6.3704605295,"l":6.2502848553,"c":6.3107636998,"v":2329911.0222735521,"t":1731301200}
+{"o":6.3107636998,"h":6.3838687907,"l":6.2278803409,"c":6.3381938583,"v":2180992.7427427862,"t":1731304800}
+{"o":6.3381938583,"h":6.4046367101,"l":6.3092611617,"c":6.3691124046,"v":1263217.087655104,"t":1731308400}
+{"o":6.3691124046,"h":6.4254695824,"l":6.2720520063,"c":6.393007986,"v":979252.3536066562,"t":1731312000}
+{"o":6.393007986,"h":6.4936325025,"l":6.2862686896,"c":6.4620408986,"v":1014547.6342072668,"t":1731315600}
+{"o":6.4620408986,"h":6.6541435553,"l":6.4047449256,"c":6.603378146,"v":1181416.1938445147,"t":1731319200}
+{"o":6.603378146,"h":6.6682012059,"l":6.519803004,"c":6.6601512289,"v":924436.5057009843,"t":1731322800}
+{"o":6.6601512289,"h":6.7446616059,"l":6.5695032685,"c":6.6123792899,"v":937286.5326285313,"t":1731326400}
+{"o":6.6123792899,"h":6.651274689,"l":6.511358765,"c":6.6443333017,"v":837411.9262366096,"t":1731330000}
+{"o":6.6443333017,"h":6.7582140383,"l":6.5661567896,"c":6.7007632934,"v":941767.0842772977,"t":1731333600}
+{"o":6.7007632934,"h":6.7573107301,"l":6.6343971117,"c":6.7074290869,"v":1034697.9139934422,"t":1731337200}
+{"o":6.7074290869,"h":6.7997076592,"l":6.6222823734,"c":6.6791520215,"v":1032324.5818093264,"t":1731340800}
+{"o":6.6791520215,"h":6.7547244307,"l":6.5924472523,"c":6.7141595602,"v":1002238.9677899512,"t":1731344400}
+{"o":6.7141595602,"h":6.7306949842,"l":6.6022240098,"c":6.7183072662,"v":864528.8877061818,"t":1731348000}
+{"o":6.7183072662,"h":6.7711726473,"l":6.577666041,"c":6.6762818274,"v":1165419.1790789508,"t":1731351600}
+{"o":6.6762818274,"h":6.8331411011,"l":6.6157610699,"c":6.7059965043,"v":1031135.2288142645,"t":1731355200}
+{"o":6.7059965043,"h":6.7745554921,"l":6.6058753891,"c":6.7044147913,"v":1008214.4187520349,"t":1731358800}
+{"o":6.7044147913,"h":6.7631392279,"l":6.5999179327,"c":6.7439184879,"v":1008883.2524162583,"t":1731362400}
+{"o":6.7439184879,"h":6.9128429821,"l":6.7084166958,"c":6.8026326627,"v":1077668.5001862687,"t":1731366000}
+{"o":6.8026326627,"h":6.8165566789,"l":6.5949617045,"c":6.74752684,"v":1223055.0168270043,"t":1731369600}
+{"o":6.74752684,"h":6.7823139441,"l":6.6858417219,"c":6.7068230843,"v":983203.6868277697,"t":1731373200}
+{"o":6.7068230843,"h":6.7341228958,"l":6.5436944487,"c":6.6653232007,"v":996154.1554203673,"t":1731376800}
+{"o":6.6653232007,"h":6.7672672121,"l":6.6286311222,"c":6.7584633811,"v":941936.1453027363,"t":1731380400}
+{"o":6.7584633811,"h":6.7893544094,"l":6.6455034018,"c":6.6905463577,"v":1062469.7869155204,"t":1731384000}
+{"o":6.6905463577,"h":6.741447022,"l":6.602342601,"c":6.6698502655,"v":1115876.7760716514,"t":1731387600}
+{"o":6.6698502655,"h":6.7683829668,"l":6.6569973859,"c":6.737330717,"v":1187848.9573176946,"t":1731391200}
+{"o":6.737330717,"h":6.7963047463,"l":6.6945734925,"c":6.7963047463,"v":1175941.7729041108,"t":1731394800}
+{"o":6.7963047463,"h":6.887674176,"l":6.7569027312,"c":6.8866043695,"v":1134180.321467788,"t":1731398400}
+{"o":6.8866043695,"h":6.8997559115,"l":6.6060972814,"c":6.6060972814,"v":1534854.7236200122,"t":1731402000}
+{"o":6.6060972814,"h":6.657418595,"l":6.3911251814,"c":6.524648009,"v":2230250.2281758916,"t":1731405600}
+{"o":6.524648009,"h":6.6053315272,"l":6.4346671882,"c":6.4651941819,"v":1324384.3486910691,"t":1731409200}
+{"o":6.4651941819,"h":6.5469906207,"l":6.3233213318,"c":6.3962617271,"v":1349238.0129547324,"t":1731412800}
+{"o":6.3962617271,"h":6.4342414852,"l":6.2062482176,"c":6.4152394775,"v":1674502.4411090175,"t":1731416400}
+{"o":6.4152394775,"h":6.53562169,"l":6.2782097727,"c":6.5274387956,"v":1884294.0254717893,"t":1731420000}
+{"o":6.5274387956,"h":6.5385725931,"l":6.4143190961,"c":6.4440638581,"v":1394822.9916425087,"t":1731423600}
+{"o":6.4440638581,"h":6.5084037489,"l":6.32777381,"c":6.4791725617,"v":1511851.9036539597,"t":1731427200}
+{"o":6.4791725617,"h":6.5227638981,"l":6.3931414896,"c":6.4199386958,"v":1155088.7812683075,"t":1731430800}
+{"o":6.4199386958,"h":6.5660084762,"l":6.4003312161,"c":6.5336215824,"v":1057967.8076255152,"t":1731434400}
+{"o":6.5336215824,"h":6.6047863877,"l":6.4739979297,"c":6.5332905324,"v":1110672.6427872963,"t":1731438000}
+{"o":6.5332905324,"h":6.5693316303,"l":6.4673744688,"c":6.51988685,"v":1130142.6020236209,"t":1731441600}
+{"o":6.51988685,"h":6.5426975229,"l":6.4138610264,"c":6.5164894466,"v":1150739.4564565686,"t":1731445200}
+{"o":6.5164894466,"h":6.6156453422,"l":6.4357216258,"c":6.5842532804,"v":1109829.7669502667,"t":1731448800}
+{"o":6.5842532804,"h":6.5853109241,"l":6.4739382553,"c":6.4821079587,"v":1208007.8065036202,"t":1731452400}
+{"o":6.4821079587,"h":6.5297473022,"l":6.4411496649,"c":6.4482376227,"v":1357878.034750812,"t":1731456000}
+{"o":6.4482376227,"h":6.4903392311,"l":6.3203946418,"c":6.4450502372,"v":1334180.6745776078,"t":1731459600}
+{"o":6.4450502372,"h":6.4546034131,"l":6.2188248778,"c":6.3507574637,"v":1518818.8507256701,"t":1731463200}
+{"o":6.3507574637,"h":6.3739996386,"l":6.2227127407,"c":6.2233634568,"v":1811918.3046693164,"t":1731466800}
+{"o":6.2233634568,"h":6.3000462159,"l":6.1489790108,"c":6.2877304176,"v":1732764.6083559238,"t":1731470400}
+{"o":6.2877304176,"h":6.3483858111,"l":6.2444125037,"c":6.2652838741,"v":1352117.3117227014,"t":1731474000}
+{"o":6.2652838741,"h":6.3230166893,"l":6.1783654217,"c":6.1922880409,"v":1087027.7329527121,"t":1731477600}
+{"o":6.1922880409,"h":6.3012467609,"l":6.1725635815,"c":6.284391972,"v":1039285.1733005129,"t":1731481200}
+{"o":6.284391972,"h":6.3474921883,"l":6.2450487177,"c":6.3031637202,"v":1066744.5707950792,"t":1731484800}
+{"o":6.3031637202,"h":6.4032028442,"l":6.2836364898,"c":6.3203339278,"v":1566237.3220249061,"t":1731488400}
+{"o":6.3203339278,"h":6.3836516832,"l":6.2580158815,"c":6.3459703048,"v":1478146.1652041839,"t":1731492000}
+{"o":6.3459703048,"h":6.4154310238,"l":6.3064423145,"c":6.3645826518,"v":1246824.0337124036,"t":1731495600}
+{"o":6.3645826518,"h":6.3870128181,"l":6.3109449197,"c":6.3571663283,"v":1465766.3349470678,"t":1731499200}
+{"o":6.3571663283,"h":6.6016187454,"l":6.318496338,"c":6.5192231049,"v":2226094.9680156633,"t":1731502800}
+{"o":6.5192231049,"h":6.6589143273,"l":6.4145762375,"c":6.6433392424,"v":2125800.2760515488,"t":1731506400}
+{"o":6.6433392424,"h":6.6555506039,"l":6.4758075962,"c":6.634296195,"v":2228931.1948583634,"t":1731510000}
+{"o":6.634296195,"h":6.6961685472,"l":6.5168590085,"c":6.6548730087,"v":2354387.1222522538,"t":1731513600}
+{"o":6.6548730087,"h":6.7538891773,"l":6.6026305516,"c":6.7070360547,"v":1936945.0447005681,"t":1731517200}
+{"o":6.7070360547,"h":6.7346098626,"l":6.6383499364,"c":6.722849853,"v":2004354.1713227036,"t":1731520800}
+{"o":6.722849853,"h":6.7427494157,"l":6.4396233365,"c":6.4591666551,"v":3018473.3853807962,"t":1731524400}
+{"o":6.4591666551,"h":6.5631795945,"l":6.3764994557,"c":6.4856556699,"v":1885958.0147287485,"t":1731528000}
+{"o":6.4856556699,"h":6.4914220185,"l":6.3066479115,"c":6.4308619638,"v":1688721.9732054996,"t":1731531600}
+{"o":6.4308619638,"h":6.5650808465,"l":6.4153257167,"c":6.5228362902,"v":1306306.7261998823,"t":1731535200}
+{"o":6.5228362902,"h":6.5993616773,"l":6.4910750156,"c":6.5881288229,"v":1294831.2236450145,"t":1731538800}
+{"o":6.5881288229,"h":6.6053623976,"l":6.4710711401,"c":6.5290796511,"v":1835906.1678407174,"t":1731542400}
+{"o":6.5290796511,"h":6.6159812906,"l":6.4963745575,"c":6.6159812906,"v":1831168.9752402091,"t":1731546000}
+{"o":6.6159812906,"h":6.6207546212,"l":6.527669686,"c":6.5769908461,"v":1696201.568789321,"t":1731549600}
+{"o":6.5769908461,"h":6.7156941639,"l":6.5134490209,"c":6.7156941639,"v":1896946.0682834212,"t":1731553200}
+{"o":6.7156941639,"h":6.7419765895,"l":6.6414837704,"c":6.7356591687,"v":1434509.7571506938,"t":1731556800}
+{"o":6.7356591687,"h":6.7356591687,"l":6.6499785245,"c":6.696435287,"v":1596155.806449943,"t":1731560400}
+{"o":6.696435287,"h":6.7620620493,"l":6.6075899165,"c":6.6075899165,"v":1520388.2364142691,"t":1731564000}
+{"o":6.6075899165,"h":6.7018899687,"l":6.5834699251,"c":6.6777257592,"v":1630634.188540672,"t":1731567600}
+{"o":6.6777257592,"h":6.7603364019,"l":6.6602458968,"c":6.7132625584,"v":1479377.3015194875,"t":1731571200}
+{"o":6.7132625584,"h":6.8168682903,"l":6.7119676767,"c":6.785665926,"v":1560519.1353504087,"t":1731574800}
+{"o":6.785665926,"h":6.7972310831,"l":6.6421332904,"c":6.6540528327,"v":1468864.6959199188,"t":1731578400}
+{"o":6.6540528327,"h":6.6684809684,"l":6.5345163768,"c":6.6129219094,"v":1661345.6827888342,"t":1731582000}
+{"o":6.6129219094,"h":6.6569767216,"l":6.582678139,"c":6.6221387097,"v":1318610.5888185105,"t":1731585600}
+{"o":6.6221387097,"h":6.6673406238,"l":6.5366097921,"c":6.5575178792,"v":1578115.2163876847,"t":1731589200}
+{"o":6.5575178792,"h":6.6700153961,"l":6.437640286,"c":6.4423257084,"v":1978923.8470596878,"t":1731592800}
+{"o":6.4423257084,"h":6.5321068687,"l":6.4029757033,"c":6.4456749055,"v":1910256.8667522015,"t":1731596400}
+{"o":6.4456749055,"h":6.6423579644,"l":6.4208236123,"c":6.6423579644,"v":1744797.2802296297,"t":1731600000}
+{"o":6.6423579644,"h":6.6424241602,"l":6.5615143087,"c":6.5871378155,"v":1534902.9982705172,"t":1731603600}
+{"o":6.5871378155,"h":6.6333867505,"l":6.5472951374,"c":6.5595710597,"v":1477873.4990208675,"t":1731607200}
+{"o":6.5595710597,"h":6.6147043965,"l":6.5572861398,"c":6.5974986678,"v":1481362.5113236993,"t":1731610800}
+{"o":6.5974986678,"h":6.5974986678,"l":6.495496388,"c":6.5378207617,"v":1561218.7479317696,"t":1731614400}
+{"o":6.5378207617,"h":6.5847160763,"l":6.4870364317,"c":6.5604486198,"v":1558308.330308873,"t":1731618000}
+{"o":6.5604486198,"h":6.5714880193,"l":6.4268777639,"c":6.4868549633,"v":1598556.228483245,"t":1731621600}
+{"o":6.4868549633,"h":6.5059901079,"l":6.3238486225,"c":6.4105284722,"v":1891789.4368397042,"t":1731625200}
+{"o":6.4105284722,"h":6.5142512888,"l":6.4014328818,"c":6.4205137566,"v":1563889.5556217504,"t":1731628800}
+{"o":6.4205137566,"h":6.4582398203,"l":6.3739674815,"c":6.4230065395,"v":1466800.5873942843,"t":1731632400}
+{"o":6.4230065395,"h":6.445225743,"l":6.3637005645,"c":6.4315356952,"v":1226429.8464110594,"t":1731636000}
+{"o":6.4315356952,"h":6.4485997321,"l":6.3916912312,"c":6.3967908187,"v":1231741.8293328159,"t":1731639600}
+{"o":6.3967908187,"h":6.3991555677,"l":6.2567499438,"c":6.2960074332,"v":1318550.1348410253,"t":1731643200}
+{"o":6.2960074332,"h":6.3863614211,"l":6.2716927736,"c":6.3828748361,"v":1176894.8664787926,"t":1731646800}
+{"o":6.3828748361,"h":6.4386239901,"l":6.382768308,"c":6.4212164348,"v":1028124.5255534248,"t":1731650400}
+{"o":6.4212164348,"h":6.4465925991,"l":6.4011033529,"c":6.4011033529,"v":1092390.1250938592,"t":1731654000}
+{"o":6.4011033529,"h":6.4667539385,"l":6.3598536044,"c":6.4667539385,"v":1251610.3167793108,"t":1731657600}
+{"o":6.4667539385,"h":6.5314169275,"l":6.4558824692,"c":6.5171429598,"v":1360046.8596777127,"t":1731661200}
+{"o":6.5171429598,"h":6.5462536956,"l":6.4980981009,"c":6.5269316666,"v":1163830.2545666487,"t":1731664800}
+{"o":6.5269316666,"h":6.5393589341,"l":6.4924593601,"c":6.5326352184,"v":1274968.6535727333,"t":1731668400}
+{"o":6.5326352184,"h":6.5805739111,"l":6.5095945732,"c":6.5470503743,"v":1526370.6334988251,"t":1731672000}
+{"o":6.5470503743,"h":6.575836136,"l":6.5204493411,"c":6.5696315216,"v":1753700.2503508085,"t":1731675600}
+{"o":6.5696315216,"h":6.5864822659,"l":6.4302727114,"c":6.4681009159,"v":2141879.0855892347,"t":1731679200}
+{"o":6.4681009159,"h":6.4681009159,"l":6.3240099518,"c":6.3673004878,"v":2054566.7645274668,"t":1731682800}
+{"o":6.3673004878,"h":6.4644439413,"l":6.3640488475,"c":6.4072480906,"v":2203407.1496839272,"t":1731686400}
+{"o":6.4072480906,"h":6.5013293021,"l":6.402320459,"c":6.4488750883,"v":1688066.8909570526,"t":1731690000}
+{"o":6.4488750883,"h":6.4674697109,"l":6.3928719533,"c":6.439957236,"v":1584579.4121678164,"t":1731693600}
+{"o":6.439957236,"h":6.5328862887,"l":6.435224263,"c":6.4964542987,"v":1620882.7890195227,"t":1731697200}
+{"o":6.4964542987,"h":6.6106922838,"l":6.4934719936,"c":6.6106922838,"v":1444670.4435436286,"t":1731700800}
+{"o":6.6106922838,"h":6.7134918919,"l":6.5956526183,"c":6.6982734693,"v":1486425.2353712425,"t":1731704400}
+{"o":6.6982734693,"h":6.7204945256,"l":6.6574127651,"c":6.6743279391,"v":1415374.0169595783,"t":1731708000}
+{"o":6.6743279391,"h":6.7428540474,"l":6.6734613362,"c":6.684487355,"v":1467185.1411241316,"t":1731711600}
+{"o":6.684487355,"h":6.6862293542,"l":6.6052432322,"c":6.6447221952,"v":1279869.690107685,"t":1731715200}
+{"o":6.6447221952,"h":6.7013021858,"l":6.6380209746,"c":6.6861972586,"v":1027561.0468083158,"t":1731718800}
+{"o":6.6861972586,"h":6.7301369272,"l":6.6748263837,"c":6.6948627061,"v":1124240.7808721366,"t":1731722400}
+{"o":6.6948627061,"h":6.7818232178,"l":6.6927576752,"c":6.7732648345,"v":1090406.9482426711,"t":1731726000}
+{"o":6.7732648345,"h":6.7876757547,"l":6.7256494467,"c":6.7292154247,"v":1040444.7266830876,"t":1731729600}
+{"o":6.7292154247,"h":6.7905505036,"l":6.7168928146,"c":6.7638914158,"v":885156.1070074671,"t":1731733200}
+{"o":6.7638914158,"h":6.7638914158,"l":6.6856826151,"c":6.6930678165,"v":1204065.494430196,"t":1731736800}
+{"o":6.6930678165,"h":6.7374160719,"l":6.6847713166,"c":6.6987913419,"v":1104764.8894370161,"t":1731740400}
+{"o":6.6987913419,"h":6.7208231553,"l":6.6716704597,"c":6.7082122785,"v":1142269.5495158117,"t":1731744000}
+{"o":6.7082122785,"h":6.7258813988,"l":6.6540663643,"c":6.6540663643,"v":1179049.6107811292,"t":1731747600}
+{"o":6.6540663643,"h":6.7036549914,"l":6.6495004688,"c":6.6793123063,"v":1216734.9167181749,"t":1731751200}
+{"o":6.6793123063,"h":6.6976994364,"l":6.627091537,"c":6.6976994364,"v":1177055.5788995281,"t":1731754800}
+{"o":6.6976994364,"h":6.7844045229,"l":6.6173114813,"c":6.7071265641,"v":1648154.0158066044,"t":1731758400}
+{"o":6.7071265641,"h":6.7669668784,"l":6.6619518063,"c":6.6667135783,"v":1367365.6229081731,"t":1731762000}
+{"o":6.6667135783,"h":6.7060699539,"l":6.6276126792,"c":6.6466866891,"v":1415117.379621356,"t":1731765600}
+{"o":6.6466866891,"h":6.6539084154,"l":6.5436010161,"c":6.5809355676,"v":1496498.5554460161,"t":1731769200}
+{"o":6.5809355676,"h":6.6086986518,"l":6.5313446977,"c":6.5609329959,"v":1357927.8536210663,"t":1731772800}
+{"o":6.5609329959,"h":6.6171852291,"l":6.5370838364,"c":6.5947308718,"v":1323270.8108442284,"t":1731776400}
+{"o":6.5947308718,"h":6.638427059,"l":6.5811754224,"c":6.6253719089,"v":1461071.0247236949,"t":1731780000}
+{"o":6.6253719089,"h":6.6400805206,"l":6.6048888352,"c":6.6174498881,"v":1225933.0114599096,"t":1731783600}
+{"o":6.6174498881,"h":6.6380826304,"l":6.5720472192,"c":6.5922173044,"v":1272653.5585093817,"t":1731787200}
+{"o":6.5922173044,"h":6.6639681955,"l":6.5803845272,"c":6.6368850985,"v":1187604.7077016667,"t":1731790800}
+{"o":6.6368850985,"h":6.6526789432,"l":6.5558780595,"c":6.5558780595,"v":1152618.7266602172,"t":1731794400}
+{"o":6.5558780595,"h":6.6174259236,"l":6.5497096699,"c":6.6015659248,"v":1168851.909350649,"t":1731798000}
+{"o":6.6015659248,"h":6.6875345592,"l":6.5964738081,"c":6.6594142525,"v":1229209.8517869166,"t":1731801600}
+{"o":6.6594142525,"h":6.7157043362,"l":6.5567667567,"c":6.6123697563,"v":1578407.1054954461,"t":1731805200}
+{"o":6.6123697563,"h":6.6503341803,"l":6.4912106319,"c":6.6152445056,"v":2043419.9841375847,"t":1731808800}
+{"o":6.6152445056,"h":6.7758557695,"l":6.5793270198,"c":6.7708512872,"v":1579721.8311365843,"t":1731812400}
+{"o":6.7708512872,"h":7.2102560462,"l":6.7707125118,"c":7.1805701995,"v":2034823.3862728649,"t":1731816000}
+{"o":7.1805701995,"h":7.3180147265,"l":7.1593064782,"c":7.2330727482,"v":1553509.7896463561,"t":1731819600}
+{"o":7.2330727482,"h":7.3358580368,"l":7.2070190557,"c":7.3242434692,"v":1456751.546495016,"t":1731823200}
+{"o":7.3242434692,"h":7.3320354543,"l":7.2336029981,"c":7.2536801224,"v":1227201.4784584413,"t":1731826800}
+{"o":7.2536801224,"h":7.3992756439,"l":7.2534117941,"c":7.2703782925,"v":1429582.926504198,"t":1731830400}
+{"o":7.2703782925,"h":7.2991666552,"l":7.2090321941,"c":7.284440661,"v":1403387.7610661737,"t":1731834000}
+{"o":7.284440661,"h":7.3723027863,"l":7.2620978873,"c":7.352021168,"v":1489597.3053079287,"t":1731837600}
+{"o":7.352021168,"h":7.3867406882,"l":7.1691046832,"c":7.1846688115,"v":1530663.8455551127,"t":1731841200}
+{"o":4.9228125572,"h":4.9282564216,"l":4.8878530858,"c":4.9228125572,"v":201342.8923174231,"t":1724644800}
+{"o":4.9228125572,"h":4.9252533189,"l":4.8763663133,"c":4.8796374105,"v":178743.4458716336,"t":1724648400}
+{"o":4.8796374105,"h":4.8870811799,"l":4.844003721,"c":4.8641411163,"v":312730.6907859324,"t":1724652000}
+{"o":4.8641411163,"h":4.8792808861,"l":4.8431713579,"c":4.8665825189,"v":241081.3625809825,"t":1724655600}
+{"o":4.8665825189,"h":4.9157084497,"l":4.8582637302,"c":4.8872280244,"v":201840.8700603341,"t":1724659200}
+{"o":4.8872280244,"h":4.9145139372,"l":4.8474902755,"c":4.9126555864,"v":263608.3629433073,"t":1724662800}
+{"o":4.9126555864,"h":4.9596244992,"l":4.9045716535,"c":4.9321450984,"v":226676.0350666586,"t":1724666400}
+{"o":4.9321450984,"h":4.9522976212,"l":4.8989953167,"c":4.9049731801,"v":238084.6287677172,"t":1724670000}
+{"o":4.9049731801,"h":4.9299484621,"l":4.8533355803,"c":4.8739746175,"v":296608.2404038453,"t":1724673600}
+{"o":4.8739746175,"h":4.9085931101,"l":4.8603957506,"c":4.8993418409,"v":321771.4983759169,"t":1724677200}
+{"o":4.8993418409,"h":4.9442646025,"l":4.74876943,"c":4.8107987999,"v":628144.549073454,"t":1724680800}
+{"o":4.8107987999,"h":4.8413488831,"l":4.7706197755,"c":4.8214053864,"v":362356.5298499556,"t":1724684400}
+{"o":4.8214053864,"h":4.8447000046,"l":4.8003561291,"c":4.8252929555,"v":267327.0445592905,"t":1724688000}
+{"o":4.8252929555,"h":4.8311886833,"l":4.7581915863,"c":4.8148533885,"v":469580.5236156543,"t":1724691600}
+{"o":4.8148533885,"h":4.873654433,"l":4.7828784556,"c":4.8597258833,"v":453877.897631907,"t":1724695200}
+{"o":4.8597258833,"h":4.8634008349,"l":4.8193644637,"c":4.8319424191,"v":287824.1820618703,"t":1724698800}
+{"o":4.8319424191,"h":4.8716832065,"l":4.8133042535,"c":4.8564023241,"v":304577.9021505172,"t":1724702400}
+{"o":4.8564023241,"h":4.8590583328,"l":4.78339277,"c":4.818693476,"v":359703.3522935493,"t":1724706000}
+{"o":4.818693476,"h":4.8410889501,"l":4.8000260506,"c":4.8147650594,"v":265629.9245923416,"t":1724709600}
+{"o":4.8147650594,"h":4.8403917086,"l":4.7948345629,"c":4.805095975,"v":239186.2856274956,"t":1724713200}
+{"o":4.805095975,"h":4.8401220938,"l":4.8025931279,"c":4.8192978144,"v":296936.8178408362,"t":1724716800}
+{"o":4.8192978144,"h":4.8611457019,"l":4.8155708984,"c":4.8394532982,"v":259450.2892614623,"t":1724720400}
+{"o":4.8394532982,"h":4.863286554,"l":4.8324813096,"c":4.8390795022,"v":222876.1793643499,"t":1724724000}
+{"o":4.8390795022,"h":4.8521366014,"l":4.8140256387,"c":4.8489213717,"v":184021.7421276582,"t":1724727600}
+{"o":4.8489213717,"h":4.860494342,"l":4.833085604,"c":4.8502755759,"v":196005.9831847799,"t":1724731200}
+{"o":4.8502755759,"h":4.8852828083,"l":4.8252452576,"c":4.8751062945,"v":228783.3145348121,"t":1724734800}
+{"o":4.8751062945,"h":4.8755508608,"l":4.8203633683,"c":4.8364622374,"v":217242.4633151303,"t":1724738400}
+{"o":4.8364622374,"h":4.8452266476,"l":4.8023202856,"c":4.8243387775,"v":203718.2876265134,"t":1724742000}
+{"o":4.8243387775,"h":4.8348455708,"l":4.7929764411,"c":4.8011083889,"v":229319.0148500064,"t":1724745600}
+{"o":4.8011083889,"h":4.8242165494,"l":4.7777706292,"c":4.7875249898,"v":227705.9012430392,"t":1724749200}
+{"o":4.7875249898,"h":4.7875249898,"l":4.6937857378,"c":4.7002961998,"v":348793.8773386792,"t":1724752800}
+{"o":4.7002961998,"h":4.7389172718,"l":4.690598837,"c":4.7178650874,"v":199508.0586800718,"t":1724756400}
+{"o":4.7178650874,"h":4.7244271914,"l":4.6719792802,"c":4.7187056996,"v":267115.4771116725,"t":1724760000}
+{"o":4.7187056996,"h":4.7554938078,"l":4.6941360271,"c":4.7161217734,"v":365378.6692820969,"t":1724763600}
+{"o":4.7161217734,"h":4.7658769486,"l":4.6903092604,"c":4.7028254534,"v":420388.8384040934,"t":1724767200}
+{"o":4.7028254534,"h":4.7364047641,"l":4.6847612425,"c":4.70167209,"v":332161.0922364415,"t":1724770800}
+{"o":4.70167209,"h":4.7509414579,"l":4.6872748165,"c":4.6985978019,"v":328533.8146282505,"t":1724774400}
+{"o":4.6985978019,"h":4.7403863487,"l":4.6936403776,"c":4.739231517,"v":205163.4185313783,"t":1724778000}
+{"o":4.739231517,"h":4.7581442959,"l":4.7200146027,"c":4.7531233598,"v":267756.4439307522,"t":1724781600}
+{"o":4.7531233598,"h":4.756503625,"l":4.7217249111,"c":4.7397816667,"v":216139.4573771671,"t":1724785200}
+{"o":4.7397816667,"h":4.7435326176,"l":4.7092701904,"c":4.7116210224,"v":188421.0671885833,"t":1724788800}
+{"o":4.7116210224,"h":4.7173515899,"l":4.5114348881,"c":4.5654470991,"v":664117.174399202,"t":1724792400}
+{"o":4.5654470991,"h":4.5744154039,"l":4.4004414657,"c":4.5125104088,"v":932371.2147016388,"t":1724796000}
+{"o":4.5125104088,"h":4.5238932776,"l":4.4777285789,"c":4.4921470385,"v":310878.5023381708,"t":1724799600}
+{"o":4.4921470385,"h":4.495349426,"l":4.4474658831,"c":4.4655354762,"v":295602.4812391739,"t":1724803200}
+{"o":4.4655354762,"h":4.5033389631,"l":4.4469896442,"c":4.4950510776,"v":261578.7066659431,"t":1724806800}
+{"o":4.4950510776,"h":4.4974483157,"l":4.4604548882,"c":4.4911502038,"v":250883.4116256402,"t":1724810400}
+{"o":4.4911502038,"h":4.538161934,"l":4.4848833257,"c":4.5336190634,"v":306897.3972948898,"t":1724814000}
+{"o":4.5336190634,"h":4.5377673422,"l":4.5046709252,"c":4.5093370528,"v":199389.9117685769,"t":1724817600}
+{"o":4.5093370528,"h":4.5525344702,"l":4.5028544241,"c":4.510087206,"v":251988.2978858013,"t":1724821200}
+{"o":4.510087206,"h":4.513499336,"l":4.4977814165,"c":4.5026919814,"v":159661.0456879042,"t":1724824800}
+{"o":4.5026919814,"h":4.5100574852,"l":4.3987687731,"c":4.4040564856,"v":344911.4413704812,"t":1724828400}
+{"o":4.4040564856,"h":4.4601249435,"l":4.3692652039,"c":4.4375889701,"v":323763.4862671291,"t":1724832000}
+{"o":4.4375889701,"h":4.528840735,"l":4.4334635062,"c":4.5258038997,"v":279487.0337600039,"t":1724835600}
+{"o":4.5258038997,"h":4.5291927568,"l":4.4858269715,"c":4.4901175922,"v":285381.4247193256,"t":1724839200}
+{"o":4.4901175922,"h":4.5186708608,"l":4.4832230157,"c":4.5020764164,"v":212937.6854868765,"t":1724842800}
+{"o":4.5020764164,"h":4.5448727552,"l":4.4965912446,"c":4.5157514505,"v":242828.0593508127,"t":1724846400}
+{"o":4.5157514505,"h":4.5233885616,"l":4.4402551172,"c":4.4419849471,"v":317933.904146669,"t":1724850000}
+{"o":4.4419849471,"h":4.4932891961,"l":4.4037412716,"c":4.4332809756,"v":419665.2784581839,"t":1724853600}
+{"o":4.4332809756,"h":4.4332809756,"l":4.3676111678,"c":4.408940672,"v":415733.1836576694,"t":1724857200}
+{"o":4.408940672,"h":4.4108101187,"l":4.2868892535,"c":4.3732288828,"v":656636.9058393226,"t":1724860800}
+{"o":4.3732288828,"h":4.3862182973,"l":4.3332139122,"c":4.3480460852,"v":328601.2052796587,"t":1724864400}
+{"o":4.3480460852,"h":4.4255531053,"l":4.3429281925,"c":4.4233582423,"v":286459.6541805344,"t":1724868000}
+{"o":4.4233582423,"h":4.4577310322,"l":4.396580737,"c":4.4145583257,"v":389798.7326316854,"t":1724871600}
+{"o":4.4145583257,"h":4.4761503371,"l":4.3815655609,"c":4.4098746996,"v":478550.0731387372,"t":1724875200}
+{"o":4.4098746996,"h":4.4326428062,"l":4.3707984138,"c":4.3778378454,"v":302452.5828294641,"t":1724878800}
+{"o":4.3778378454,"h":4.3910475527,"l":4.3316800146,"c":4.3891934296,"v":304958.2506565077,"t":1724882400}
+{"o":4.3891934296,"h":4.4138826235,"l":4.3765485392,"c":4.4040606861,"v":185244.9282334874,"t":1724886000}
+{"o":4.4040606861,"h":4.4361942649,"l":4.3972523949,"c":4.4152160815,"v":241055.9668401738,"t":1724889600}
+{"o":4.4152160815,"h":4.4311769006,"l":4.3752767322,"c":4.3890725785,"v":241781.996538566,"t":1724893200}
+{"o":4.3890725785,"h":4.4057052087,"l":4.3734906699,"c":4.4026453383,"v":179442.9123991026,"t":1724896800}
+{"o":4.4026453383,"h":4.4101718692,"l":4.3763214755,"c":4.3829203172,"v":159876.9723760239,"t":1724900400}
+{"o":4.3829203172,"h":4.4007064167,"l":4.3799349369,"c":4.38963293,"v":201904.3502704884,"t":1724904000}
+{"o":4.38963293,"h":4.4160151537,"l":4.3811936459,"c":4.4130437808,"v":204528.7793301389,"t":1724907600}
+{"o":4.4130437808,"h":4.4465152116,"l":4.4073316027,"c":4.4282048693,"v":240412.0295976212,"t":1724911200}
+{"o":4.4282048693,"h":4.4366631921,"l":4.4206051641,"c":4.4256886455,"v":141627.5783849967,"t":1724914800}
+{"o":4.4256886455,"h":4.4418105029,"l":4.4176396864,"c":4.4382265363,"v":184976.3052243324,"t":1724918400}
+{"o":4.4382265363,"h":4.4642982479,"l":4.4326277102,"c":4.4448307326,"v":183634.6197412548,"t":1724922000}
+{"o":4.4448307326,"h":4.4604186643,"l":4.4340453664,"c":4.4411463522,"v":163309.1261548036,"t":1724925600}
+{"o":4.4411463522,"h":4.4934255619,"l":4.4398654287,"c":4.4559893983,"v":261520.7737256405,"t":1724929200}
+{"o":4.4559893983,"h":4.4689207795,"l":4.4421928909,"c":4.4524160718,"v":248883.1128355162,"t":1724932800}
+{"o":4.4524160718,"h":4.4611527268,"l":4.4280136541,"c":4.4521826727,"v":272092.760206398,"t":1724936400}
+{"o":4.4521826727,"h":4.4648199443,"l":4.4293945732,"c":4.4474985198,"v":328313.2665932123,"t":1724940000}
+{"o":4.4474985198,"h":4.5095864014,"l":4.4452441081,"c":4.4699181323,"v":367270.664500787,"t":1724943600}
+{"o":4.4699181323,"h":4.4928692864,"l":4.3984980771,"c":4.4111316454,"v":337258.0305645209,"t":1724947200}
+{"o":4.4111316454,"h":4.424612314,"l":4.393490563,"c":4.4181337723,"v":283220.4648643147,"t":1724950800}
+{"o":4.4181337723,"h":4.418857204,"l":4.2563433151,"c":4.2736891351,"v":617764.2574366567,"t":1724954400}
+{"o":4.2736891351,"h":4.3212080019,"l":4.2154844965,"c":4.2916026477,"v":465108.4724845126,"t":1724958000}
+{"o":4.2916026477,"h":4.3246448823,"l":4.2596445853,"c":4.2892187591,"v":276333.0195084587,"t":1724961600}
+{"o":4.2892187591,"h":4.2901712307,"l":4.2591111853,"c":4.262276168,"v":268105.2642229809,"t":1724965200}
+{"o":4.262276168,"h":4.285767789,"l":4.2236592212,"c":4.2761461052,"v":280991.1905597745,"t":1724968800}
+{"o":4.2761461052,"h":4.2932761334,"l":4.2637757987,"c":4.2828696045,"v":193126.1043551592,"t":1724972400}
+{"o":4.2828696045,"h":4.3165584184,"l":4.2703549291,"c":4.2949644918,"v":222614.237112982,"t":1724976000}
+{"o":4.2949644918,"h":4.3055824026,"l":4.2657013049,"c":4.2802090152,"v":183617.2585420298,"t":1724979600}
+{"o":4.2802090152,"h":4.2879941262,"l":4.2347117392,"c":4.2582109358,"v":240869.7024170815,"t":1724983200}
+{"o":4.2582109358,"h":4.2591574939,"l":4.2319839312,"c":4.2435863433,"v":198061.1974444937,"t":1724986800}
+{"o":4.2435863433,"h":4.2789822411,"l":4.2435863433,"c":4.2565170937,"v":191087.7533898417,"t":1724990400}
+{"o":4.2565170937,"h":4.2588224217,"l":4.1972728608,"c":4.2227987473,"v":277367.9070622437,"t":1724994000}
+{"o":4.2227987473,"h":4.2734269316,"l":4.2040199202,"c":4.2695373157,"v":200172.2310933843,"t":1724997600}
+{"o":4.2695373157,"h":4.2776936053,"l":4.2513647645,"c":4.2523666342,"v":160345.3551327318,"t":1725001200}
+{"o":4.2523666342,"h":4.2797993415,"l":4.2518004277,"c":4.2667638537,"v":162279.8267425291,"t":1725004800}
+{"o":4.2667638537,"h":4.2841046981,"l":4.2618981067,"c":4.2766311837,"v":170206.6993906202,"t":1725008400}
+{"o":4.2766311837,"h":4.2830201229,"l":4.2599300931,"c":4.2665313057,"v":148517.2774092304,"t":1725012000}
+{"o":4.2665313057,"h":4.2736892787,"l":4.2334107609,"c":4.2417853164,"v":172247.3014001337,"t":1725015600}
+{"o":4.2417853164,"h":4.3043335812,"l":4.2366638879,"c":4.2801858491,"v":356528.733346588,"t":1725019200}
+{"o":4.2801858491,"h":4.300479519,"l":4.2217393738,"c":4.276792465,"v":313352.1022233748,"t":1725022800}
+{"o":4.276792465,"h":4.2942934309,"l":4.1485951359,"c":4.1530795325,"v":476421.5657161726,"t":1725026400}
+{"o":4.1530795325,"h":4.156223137,"l":4.0435981871,"c":4.0763218774,"v":701521.9853823803,"t":1725030000}
+{"o":4.0763218774,"h":4.1146906828,"l":4.0421487081,"c":4.0956826195,"v":506126.8996001479,"t":1725033600}
+{"o":4.0956826195,"h":4.1256785994,"l":4.0772391901,"c":4.113255087,"v":273680.7298396445,"t":1725037200}
+{"o":4.113255087,"h":4.2184527619,"l":4.1102118665,"c":4.1921603375,"v":401422.1593776923,"t":1725040800}
+{"o":4.1921603375,"h":4.1921603375,"l":4.1450283936,"c":4.1591414693,"v":288269.6811229417,"t":1725044400}
+{"o":4.1591414693,"h":4.1783854401,"l":4.1489846219,"c":4.1721364567,"v":218564.2994790306,"t":1725048000}
+{"o":4.1721364567,"h":4.1914367266,"l":4.165269737,"c":4.1741522158,"v":188955.3901568601,"t":1725051600}
+{"o":4.1741522158,"h":4.2207694262,"l":4.1725224101,"c":4.2108972384,"v":280877.989382532,"t":1725055200}
+{"o":4.2108972384,"h":4.2393113974,"l":4.2086781677,"c":4.2208661708,"v":223074.3877753684,"t":1725058800}
+{"o":4.2208661708,"h":4.2579147546,"l":4.2170141,"c":4.2307438429,"v":204963.6777250324,"t":1725062400}
+{"o":4.2307438429,"h":4.2365104752,"l":4.2173274549,"c":4.2186222197,"v":158118.4667990891,"t":1725066000}
+{"o":4.2186222197,"h":4.2240905573,"l":4.2059831028,"c":4.2239756218,"v":165489.6698633517,"t":1725069600}
+{"o":4.2239756218,"h":4.2460733005,"l":4.2195546969,"c":4.2294627245,"v":129181.6749132634,"t":1725073200}
+{"o":4.2294627245,"h":4.2442914103,"l":4.2271551418,"c":4.2411942373,"v":98951.3871288486,"t":1725076800}
+{"o":4.2411942373,"h":4.2411942373,"l":4.2101276798,"c":4.2117127253,"v":128294.9643528563,"t":1725080400}
+{"o":4.2117127253,"h":4.2317335458,"l":4.2026395746,"c":4.2198565227,"v":109822.3134480957,"t":1725084000}
+{"o":4.2198565227,"h":4.2262858896,"l":4.2030058628,"c":4.2100113713,"v":110189.0069922142,"t":1725087600}
+{"o":4.2100113713,"h":4.2167421757,"l":4.157858088,"c":4.1590431969,"v":143315.1150179802,"t":1725091200}
+{"o":4.1590431969,"h":4.1832077886,"l":4.1372518165,"c":4.178536377,"v":133699.0297880617,"t":1725094800}
+{"o":4.178536377,"h":4.2058930656,"l":4.1745159144,"c":4.1945705752,"v":121575.1286053257,"t":1725098400}
+{"o":4.1945705752,"h":4.2019162279,"l":4.1841205287,"c":4.1910142563,"v":102286.8397274385,"t":1725102000}
+{"o":4.1910142563,"h":4.1994925325,"l":4.1776935082,"c":4.1875687323,"v":112389.29514771,"t":1725105600}
+{"o":4.1875687323,"h":4.1930155818,"l":4.1535730699,"c":4.155105817,"v":194378.2341298984,"t":1725109200}
+{"o":4.155105817,"h":4.1761608686,"l":4.1473711338,"c":4.1671995631,"v":148160.6944362982,"t":1725112800}
+{"o":4.1671995631,"h":4.1798902016,"l":4.1569397573,"c":4.1775534101,"v":124960.3525302911,"t":1725116400}
+{"o":4.1775534101,"h":4.1811669565,"l":4.1494885243,"c":4.1631751626,"v":136173.1117842361,"t":1725120000}
+{"o":4.1631751626,"h":4.169656015,"l":4.1271552991,"c":4.151888468,"v":184324.8415233045,"t":1725123600}
+{"o":4.151888468,"h":4.1759044059,"l":4.1387103185,"c":4.1419650155,"v":141310.7761448869,"t":1725127200}
+{"o":4.1419650155,"h":4.1448148447,"l":4.117061492,"c":4.12785662,"v":124947.3546962879,"t":1725130800}
+{"o":4.12785662,"h":4.1467968312,"l":4.1134910922,"c":4.1404738055,"v":145544.7555329695,"t":1725134400}
+{"o":4.1404738055,"h":4.1694590485,"l":4.1320489248,"c":4.1577394876,"v":138845.0904385542,"t":1725138000}
+{"o":4.1577394876,"h":4.1666989333,"l":4.1392581051,"c":4.1403933724,"v":114574.3335907166,"t":1725141600}
+{"o":4.1403933724,"h":4.1485381724,"l":4.1249729266,"c":4.1393149821,"v":102323.3010783323,"t":1725145200}
+{"o":4.1393149821,"h":4.1477200047,"l":4.1284643067,"c":4.1400227213,"v":136536.2534633812,"t":1725148800}
+{"o":4.1400227213,"h":4.144531242,"l":4.0757330744,"c":4.0862709073,"v":219603.6189701036,"t":1725152400}
+{"o":4.0862709073,"h":4.097401001,"l":4.0628786591,"c":4.0971806573,"v":246344.373999916,"t":1725156000}
+{"o":4.0971806573,"h":4.1121246057,"l":4.0890394821,"c":4.1013229853,"v":119618.3164628297,"t":1725159600}
+{"o":4.1013229853,"h":4.1013229853,"l":4.0781702921,"c":4.0898938307,"v":111361.2515855949,"t":1725163200}
+{"o":4.0898938307,"h":4.0954025345,"l":4.0079784614,"c":4.0236781563,"v":211295.6542968984,"t":1725166800}
+{"o":4.0236781563,"h":4.061405326,"l":4.0214379898,"c":4.0581148883,"v":144869.0024147755,"t":1725170400}
+{"o":4.0581148883,"h":4.0677886843,"l":4.0392377985,"c":4.0618548014,"v":168141.8501566252,"t":1725174000}
+{"o":4.0618548014,"h":4.0628377786,"l":4.0117231056,"c":4.017596443,"v":162912.309172562,"t":1725177600}
+{"o":4.017596443,"h":4.0441361986,"l":4.0039928818,"c":4.013768474,"v":193402.5858656077,"t":1725181200}
+{"o":4.013768474,"h":4.0184984383,"l":3.9836898777,"c":3.9905445797,"v":182600.2974237347,"t":1725184800}
+{"o":3.9905445797,"h":4.0362195625,"l":3.9820948724,"c":4.0337317021,"v":175363.4163016657,"t":1725188400}
+{"o":4.0337317021,"h":4.0414294099,"l":4.0031551682,"c":4.0080325791,"v":140097.812390915,"t":1725192000}
+{"o":4.0080325791,"h":4.0264501103,"l":3.9562137849,"c":4.0236102304,"v":218384.1903819178,"t":1725195600}
+{"o":4.0236102304,"h":4.0568642769,"l":3.9771886012,"c":4.0327770243,"v":391449.8589740403,"t":1725199200}
+{"o":4.0327770243,"h":4.1234646971,"l":4.0226569837,"c":4.1071036635,"v":373189.8066979314,"t":1725202800}
+{"o":4.1071036635,"h":4.1206580855,"l":4.0593649852,"c":4.0678281622,"v":233336.6076861095,"t":1725206400}
+{"o":4.0678281622,"h":4.0841725031,"l":4.0351415696,"c":4.0575189716,"v":204053.5981137351,"t":1725210000}
+{"o":4.0575189716,"h":4.1372779257,"l":4.0507949684,"c":4.1218336907,"v":288482.1693340751,"t":1725213600}
+{"o":4.1218336907,"h":4.1572801364,"l":4.1053380755,"c":4.1371382721,"v":263467.5323078248,"t":1725217200}
+{"o":4.1371382721,"h":4.1638559694,"l":4.1120333989,"c":4.1275356819,"v":356564.4816614072,"t":1725220800}
+{"o":4.1275356819,"h":4.1297589868,"l":4.0710918551,"c":4.0937673113,"v":186902.9904059448,"t":1725224400}
+{"o":4.0937673113,"h":4.0977863221,"l":3.9144696513,"c":3.9494869891,"v":423193.3165275977,"t":1725228000}
+{"o":3.9494869891,"h":3.991515717,"l":3.8986020923,"c":3.9306012368,"v":386787.0555146352,"t":1725231600}
+{"o":3.9306012368,"h":3.9871386649,"l":3.9241139277,"c":3.9644968263,"v":284551.087086445,"t":1725235200}
+{"o":3.9644968263,"h":3.9906653752,"l":3.9498672278,"c":3.968627625,"v":229222.9095858834,"t":1725238800}
+{"o":3.968627625,"h":3.9970031509,"l":3.9293527592,"c":3.9546271461,"v":227467.4384804949,"t":1725242400}
+{"o":3.9546271461,"h":3.9925959091,"l":3.9525305341,"c":3.9828394358,"v":221636.1129759276,"t":1725246000}
+{"o":3.9828394358,"h":3.9946863914,"l":3.8940329316,"c":3.9010002302,"v":304002.550863226,"t":1725249600}
+{"o":3.9010002302,"h":3.9756166341,"l":3.8992176706,"c":3.9496440478,"v":270891.4875732295,"t":1725253200}
+{"o":3.9496440478,"h":3.9683073724,"l":3.9249667571,"c":3.9395678014,"v":175303.8105685173,"t":1725256800}
+{"o":3.9395678014,"h":3.9576109687,"l":3.8806147085,"c":3.9042980611,"v":201888.140068463,"t":1725260400}
+{"o":3.9042980611,"h":3.9950788477,"l":3.8928300368,"c":3.9732840319,"v":303925.8544347477,"t":1725264000}
+{"o":3.9732840319,"h":4.0320125109,"l":3.9459210631,"c":4.0280595505,"v":284082.3857654363,"t":1725267600}
+{"o":4.0280595505,"h":4.0659669974,"l":4.0157182855,"c":4.0380476494,"v":297929.3566224714,"t":1725271200}
+{"o":4.0380476494,"h":4.0578329931,"l":4.0229312506,"c":4.031000859,"v":187722.9532773389,"t":1725274800}
+{"o":4.031000859,"h":4.0516573936,"l":4.017290101,"c":4.0347926272,"v":179143.2245114598,"t":1725278400}
+{"o":4.0347926272,"h":4.0512558035,"l":3.9985586932,"c":4.0005976414,"v":180743.7613174086,"t":1725282000}
+{"o":4.0005976414,"h":4.0770907876,"l":3.9774259143,"c":4.064491962,"v":339335.4295929453,"t":1725285600}
+{"o":4.064491962,"h":4.0811574277,"l":4.0482916401,"c":4.0543086689,"v":245910.2120606502,"t":1725289200}
+{"o":4.0543086689,"h":4.0805770687,"l":4.0292235761,"c":4.0350466029,"v":227228.7826338094,"t":1725292800}
+{"o":4.0350466029,"h":4.0880542593,"l":4.0350466029,"c":4.077850024,"v":246984.099324296,"t":1725296400}
+{"o":4.077850024,"h":4.0945186954,"l":4.0534875908,"c":4.0766053779,"v":202648.3480248898,"t":1725300000}
+{"o":4.0766053779,"h":4.0843766751,"l":4.062475772,"c":4.068985167,"v":151526.5296159398,"t":1725303600}
+{"o":4.068985167,"h":4.1287000675,"l":4.0610099729,"c":4.1189073509,"v":268512.4725618073,"t":1725307200}
+{"o":4.1189073509,"h":4.1322081371,"l":4.0942065241,"c":4.1044036476,"v":274015.5960285415,"t":1725310800}
+{"o":4.1044036476,"h":4.1272247945,"l":4.0984186996,"c":4.1238609477,"v":214448.120225904,"t":1725314400}
+{"o":4.1238609477,"h":4.1413796277,"l":4.1162524098,"c":4.1265179176,"v":175443.2451907448,"t":1725318000}
+{"o":4.1265179176,"h":4.1354514405,"l":4.1041656809,"c":4.1309701546,"v":197847.2446550337,"t":1725321600}
+{"o":4.1309701546,"h":4.1449619292,"l":4.1141197994,"c":4.1434868735,"v":212257.4622405466,"t":1725325200}
+{"o":4.1434868735,"h":4.2030764422,"l":4.1402538064,"c":4.1532763935,"v":349831.8499130214,"t":1725328800}
+{"o":4.1532763935,"h":4.1668298902,"l":4.1410153852,"c":4.1455174108,"v":225387.1912836342,"t":1725332400}
+{"o":4.1455174108,"h":4.1569218182,"l":4.115195908,"c":4.1281517648,"v":292033.5288525484,"t":1725336000}
+{"o":4.1281517648,"h":4.1443214978,"l":4.1138668254,"c":4.1298102012,"v":183440.486629285,"t":1725339600}
+{"o":4.1298102012,"h":4.1300497563,"l":4.0850216341,"c":4.0885422908,"v":194109.9707138769,"t":1725343200}
+{"o":4.0885422908,"h":4.1240448073,"l":4.0885422908,"c":4.1165807197,"v":154301.4333664629,"t":1725346800}
+{"o":4.1165807197,"h":4.1181270201,"l":4.0616375484,"c":4.0750269864,"v":238681.3589739147,"t":1725350400}
+{"o":4.0750269864,"h":4.0995715471,"l":4.0734643577,"c":4.0854796138,"v":180313.8220939339,"t":1725354000}
+{"o":4.0854796138,"h":4.1110890352,"l":4.0801377796,"c":4.0955697444,"v":161660.9301910314,"t":1725357600}
+{"o":4.0955697444,"h":4.1144140184,"l":4.0888124979,"c":4.1089686483,"v":164365.4058934411,"t":1725361200}
+{"o":4.1089686483,"h":4.1454713069,"l":4.1071746552,"c":4.1124651211,"v":228175.1270744653,"t":1725364800}
+{"o":4.1124651211,"h":4.1218758531,"l":4.0128111746,"c":4.0243361465,"v":396734.5531670057,"t":1725368400}
+{"o":4.0243361465,"h":4.0243361465,"l":3.978181867,"c":3.9844046244,"v":387104.314523902,"t":1725372000}
+{"o":3.9844046244,"h":3.9994379007,"l":3.9395575053,"c":3.9673678614,"v":340067.6032614152,"t":1725375600}
+{"o":3.9673678614,"h":3.9935487089,"l":3.95388654,"c":3.9745806254,"v":272713.688047125,"t":1725379200}
+{"o":3.9745806254,"h":4.0193279691,"l":3.9715790534,"c":3.9794490799,"v":294176.0765472366,"t":1725382800}
+{"o":3.9794490799,"h":4.0132314844,"l":3.9682148321,"c":4.0057174766,"v":264999.8493369815,"t":1725386400}
+{"o":4.0057174766,"h":4.0433987422,"l":3.9992172689,"c":4.0039808993,"v":296569.3231865728,"t":1725390000}
+{"o":4.0039808993,"h":4.0236410347,"l":3.9782698271,"c":3.9930483528,"v":224466.2674593254,"t":1725393600}
+{"o":3.9930483528,"h":3.9966239017,"l":3.9547195902,"c":3.9798435249,"v":235676.2067839607,"t":1725397200}
+{"o":3.9798435249,"h":3.9869925087,"l":3.9573285704,"c":3.9603853494,"v":150230.8842043442,"t":1725400800}
+{"o":3.9603853494,"h":3.9627637922,"l":3.8881450499,"c":3.9019798316,"v":289048.6112963302,"t":1725404400}
+{"o":3.9019798316,"h":3.9408014525,"l":3.7944959724,"c":3.8726376163,"v":331939.2670049237,"t":1725408000}
+{"o":3.8726376163,"h":3.9017639339,"l":3.7485576555,"c":3.8801612067,"v":772107.1621778494,"t":1725411600}
+{"o":3.8801612067,"h":3.9019848975,"l":3.8602718437,"c":3.8886350792,"v":236512.5783862387,"t":1725415200}
+{"o":3.8886350792,"h":3.9144627712,"l":3.8859450138,"c":3.90522976,"v":176256.3300342019,"t":1725418800}
+{"o":3.90522976,"h":3.9131458795,"l":3.8812179388,"c":3.9094145878,"v":160992.2527250842,"t":1725422400}
+{"o":3.9094145878,"h":3.9094145878,"l":3.8708975005,"c":3.8776198188,"v":178047.695886945,"t":1725426000}
+{"o":3.8776198188,"h":3.9408416188,"l":3.8776198188,"c":3.9199835626,"v":248020.6951957129,"t":1725429600}
+{"o":3.9199835626,"h":4.0180752335,"l":3.9184765299,"c":3.9836772279,"v":427378.527594533,"t":1725433200}
+{"o":3.9836772279,"h":3.9973525178,"l":3.968015349,"c":3.9735628817,"v":205524.8535832846,"t":1725436800}
+{"o":3.9735628817,"h":3.9976382341,"l":3.9618997797,"c":3.9621524413,"v":178461.3411984285,"t":1725440400}
+{"o":3.9621524413,"h":3.9710481129,"l":3.9281881553,"c":3.930822077,"v":224800.697525446,"t":1725444000}
+{"o":3.930822077,"h":3.9549542465,"l":3.9180175987,"c":3.929871926,"v":185568.9569270866,"t":1725447600}
+{"o":3.929871926,"h":3.9624142469,"l":3.9127923525,"c":3.9342777144,"v":261469.6485630382,"t":1725451200}
+{"o":3.9342777144,"h":3.9591529848,"l":3.9115742638,"c":3.9543626843,"v":333901.7262350292,"t":1725454800}
+{"o":3.9543626843,"h":4.087744117,"l":3.9337570186,"c":4.0639265855,"v":591857.2369418791,"t":1725458400}
+{"o":4.0639265855,"h":4.1045508522,"l":4.0302307784,"c":4.0925192941,"v":528838.1024013595,"t":1725462000}
+{"o":4.0925192941,"h":4.1291184439,"l":4.0581732863,"c":4.095749859,"v":433040.4567183018,"t":1725465600}
+{"o":4.095749859,"h":4.1030370215,"l":4.0553716118,"c":4.0558545251,"v":291244.1438508104,"t":1725469200}
+{"o":4.0558545251,"h":4.0840068132,"l":4.055540426,"c":4.068593115,"v":248200.5149054419,"t":1725472800}
+{"o":4.068593115,"h":4.0941100079,"l":4.0587893723,"c":4.0750857984,"v":209815.6753764614,"t":1725476400}
+{"o":4.0750857984,"h":4.1019243341,"l":4.0637629911,"c":4.0948852185,"v":209812.9874320368,"t":1725480000}
+{"o":4.0948852185,"h":4.1125033578,"l":4.0858287905,"c":4.1061101188,"v":166555.3466406138,"t":1725483600}
+{"o":4.1061101188,"h":4.1188224882,"l":4.0817863193,"c":4.1008721951,"v":195530.3144261564,"t":1725487200}
+{"o":4.1008721951,"h":4.1093435829,"l":4.0751400318,"c":4.0850066603,"v":169335.3006663184,"t":1725490800}
+{"o":4.0850066603,"h":4.1099661358,"l":4.0645702497,"c":4.0646800744,"v":185678.3488652094,"t":1725494400}
+{"o":4.0646800744,"h":4.1066486339,"l":4.0646800744,"c":4.0930668733,"v":184929.0377182137,"t":1725498000}
+{"o":4.0930668733,"h":4.1026334515,"l":4.0670172507,"c":4.0701906293,"v":232161.1214004747,"t":1725501600}
+{"o":4.0701906293,"h":4.0701906293,"l":4.0151697303,"c":4.0249150008,"v":276267.5257244815,"t":1725505200}
+{"o":4.0249150008,"h":4.1058673229,"l":4.0161415797,"c":4.0821077767,"v":216115.6374068271,"t":1725508800}
+{"o":4.0821077767,"h":4.0865760042,"l":4.0430159659,"c":4.0479137612,"v":207456.4415068786,"t":1725512400}
+{"o":4.0479137612,"h":4.0562818551,"l":4.0014531842,"c":4.0387753927,"v":219559.7726306375,"t":1725516000}
+{"o":4.0387753927,"h":4.0779374121,"l":4.0360331294,"c":4.0704415781,"v":177757.6969019745,"t":1725519600}
+{"o":4.0704415781,"h":4.0924677393,"l":4.0474479691,"c":4.0599802427,"v":184674.1601660954,"t":1725523200}
+{"o":4.0599802427,"h":4.0631227524,"l":4.0278967182,"c":4.0448651977,"v":175875.4565782938,"t":1725526800}
+{"o":4.0448651977,"h":4.0607236671,"l":4.0302408108,"c":4.0535052124,"v":193566.1377675202,"t":1725530400}
+{"o":4.0535052124,"h":4.072752588,"l":4.0388856491,"c":4.0626082163,"v":161342.6396812512,"t":1725534000}
+{"o":4.0626082163,"h":4.1016767744,"l":4.0334847377,"c":4.0789783308,"v":335252.2805689762,"t":1725537600}
+{"o":4.0789783308,"h":4.1262246129,"l":4.072253587,"c":4.11436903,"v":418906.2230959071,"t":1725541200}
+{"o":4.11436903,"h":4.1403260235,"l":4.0337087357,"c":4.0338810503,"v":500040.5888490643,"t":1725544800}
+{"o":4.0338810503,"h":4.0475101704,"l":3.9706078471,"c":3.9943908438,"v":495525.273237341,"t":1725548400}
+{"o":3.9943908438,"h":4.0102417672,"l":3.9590045185,"c":3.9775638726,"v":328091.7668309982,"t":1725552000}
+{"o":3.9775638726,"h":4.0014175315,"l":3.9644093917,"c":3.9984776968,"v":294149.2542245902,"t":1725555600}
+{"o":3.9984776968,"h":4.0095435038,"l":3.9771703048,"c":3.9927565293,"v":258925.4594668331,"t":1725559200}
+{"o":3.9927565293,"h":3.9950020942,"l":3.8991743011,"c":3.9272272871,"v":458774.6534261316,"t":1725562800}
+{"o":3.9272272871,"h":3.9452720931,"l":3.9149181324,"c":3.9240851609,"v":211445.6724180126,"t":1725566400}
+{"o":3.9240851609,"h":3.965616146,"l":3.923014827,"c":3.9588907251,"v":224888.5414649491,"t":1725570000}
+{"o":3.9588907251,"h":3.9713515879,"l":3.9264773597,"c":3.961882019,"v":170633.6190557472,"t":1725573600}
+{"o":3.961882019,"h":3.9670922207,"l":3.9466999933,"c":3.9568528822,"v":157147.0939653934,"t":1725577200}
+{"o":3.9568528822,"h":3.9713541839,"l":3.9333890137,"c":3.9587072396,"v":201391.6076417428,"t":1725580800}
+{"o":3.9587072396,"h":3.9948157076,"l":3.9377209279,"c":3.9836659808,"v":198824.0212513252,"t":1725584400}
+{"o":3.9836659808,"h":4.0212386227,"l":3.9740337335,"c":4.0133915885,"v":208626.9282157581,"t":1725588000}
+{"o":4.0133915885,"h":4.0232916165,"l":3.9965782733,"c":3.9965782733,"v":196644.2428858639,"t":1725591600}
+{"o":3.9965782733,"h":4.0118403601,"l":3.9869836567,"c":3.9887272858,"v":176144.466089377,"t":1725595200}
+{"o":3.9887272858,"h":3.9968843356,"l":3.9613447103,"c":3.9825095318,"v":177146.6021030113,"t":1725598800}
+{"o":3.9825095318,"h":3.9887163548,"l":3.9667166337,"c":3.9829988235,"v":146594.700971903,"t":1725602400}
+{"o":3.9829988235,"h":3.9844511387,"l":3.8616257553,"c":3.9182255922,"v":320684.6908232508,"t":1725606000}
+{"o":3.9182255922,"h":3.9493300376,"l":3.9142004446,"c":3.9292383886,"v":195281.9136681981,"t":1725609600}
+{"o":3.9292383886,"h":3.962238274,"l":3.9236444829,"c":3.9571283335,"v":165099.2195181219,"t":1725613200}
+{"o":3.9571283335,"h":4.0079961716,"l":3.9558726363,"c":3.9899284023,"v":241406.3265738796,"t":1725616800}
+{"o":3.9899284023,"h":3.9960850482,"l":3.9695531595,"c":3.9843447737,"v":224644.6975370821,"t":1725620400}
+{"o":3.9843447737,"h":4.101863097,"l":3.9671330954,"c":4.0848132449,"v":689284.7793380698,"t":1725624000}
+{"o":4.0848132449,"h":4.1067460646,"l":3.9822576837,"c":4.0035524244,"v":607588.5099886861,"t":1725627600}
+{"o":4.0035524244,"h":4.0035524244,"l":3.9148935676,"c":3.9468280888,"v":761289.2009798093,"t":1725631200}
+{"o":3.9468280888,"h":3.9747512921,"l":3.8730529599,"c":3.915424853,"v":647030.122692398,"t":1725634800}
+{"o":3.915424853,"h":3.9222718221,"l":3.8287653339,"c":3.8650916157,"v":743754.5135983892,"t":1725638400}
+{"o":3.8650916157,"h":3.9103206159,"l":3.8357381135,"c":3.8747716736,"v":456469.5035278464,"t":1725642000}
+{"o":3.8747716736,"h":3.8795904851,"l":3.8128378511,"c":3.8169152241,"v":420597.5819353157,"t":1725645600}
+{"o":3.8169152241,"h":3.8544538653,"l":3.7816948148,"c":3.8238176248,"v":513617.0573390015,"t":1725649200}
+{"o":3.8238176248,"h":3.8511505855,"l":3.6958386295,"c":3.7070191047,"v":597033.3878421669,"t":1725652800}
+{"o":3.7070191047,"h":3.8138674306,"l":3.6878531886,"c":3.8138674306,"v":491558.4582058577,"t":1725656400}
+{"o":3.8138674306,"h":3.8344178078,"l":3.7907978783,"c":3.8133211601,"v":223533.7796830661,"t":1725660000}
+{"o":3.8133211601,"h":3.8305368982,"l":3.8089785888,"c":3.8243084326,"v":177450.0308287159,"t":1725663600}
+{"o":3.8243084326,"h":3.8449884204,"l":3.8172520955,"c":3.8211421773,"v":242338.312011453,"t":1725667200}
+{"o":3.8211421773,"h":3.8290926301,"l":3.796594428,"c":3.8087174419,"v":173551.0454841083,"t":1725670800}
+{"o":3.8087174419,"h":3.8351004867,"l":3.8032443335,"c":3.8263702873,"v":149807.1690845586,"t":1725674400}
+{"o":3.8263702873,"h":3.8370532335,"l":3.8233271205,"c":3.8278402461,"v":132926.5739169037,"t":1725678000}
+{"o":3.8278402461,"h":3.8598973668,"l":3.8256577013,"c":3.8584343747,"v":174806.8652781088,"t":1725681600}
+{"o":3.8584343747,"h":3.8920773268,"l":3.8550265168,"c":3.8814406058,"v":208462.4717136263,"t":1725685200}
+{"o":3.8814406058,"h":3.8984703719,"l":3.8775662394,"c":3.895965624,"v":170702.9589239878,"t":1725688800}
+{"o":3.895965624,"h":3.9298100418,"l":3.8872153669,"c":3.9034142626,"v":188628.1544298278,"t":1725692400}
+{"o":3.9034142626,"h":3.9082503783,"l":3.879807228,"c":3.8978715211,"v":155234.7185874184,"t":1725696000}
+{"o":3.8978715211,"h":3.9046122975,"l":3.877999512,"c":3.887971423,"v":131144.8527102761,"t":1725699600}
+{"o":3.887971423,"h":3.900970443,"l":3.8810717244,"c":3.8810717244,"v":138952.3283851795,"t":1725703200}
+{"o":3.8810717244,"h":3.8981694409,"l":3.8759333973,"c":3.8841177086,"v":131756.5514621427,"t":1725706800}
+{"o":3.8841177086,"h":3.9083334548,"l":3.8841177086,"c":3.896374937,"v":137788.8125269149,"t":1725710400}
+{"o":3.896374937,"h":3.908347187,"l":3.8635327811,"c":3.8875678785,"v":197630.7420090898,"t":1725714000}
+{"o":3.8875678785,"h":3.9130416568,"l":3.8838022384,"c":3.9113088336,"v":189365.4355058092,"t":1725717600}
+{"o":3.9113088336,"h":3.9601138715,"l":3.9113088336,"c":3.9409738727,"v":303554.6714394465,"t":1725721200}
+{"o":3.9409738727,"h":3.9514049145,"l":3.898254811,"c":3.9005182589,"v":235712.4921376554,"t":1725724800}
+{"o":3.9005182589,"h":3.9138525823,"l":3.870579083,"c":3.8790411924,"v":251874.2328000955,"t":1725728400}
+{"o":3.8790411924,"h":3.9129407732,"l":3.8617291522,"c":3.9019792515,"v":239443.1946342151,"t":1725732000}
+{"o":3.9019792515,"h":3.9413701655,"l":3.8993748016,"c":3.9251380612,"v":179235.1429747448,"t":1725735600}
+{"o":3.9251380612,"h":3.9288239179,"l":3.8936441217,"c":3.8936441217,"v":148698.2624546303,"t":1725739200}
+{"o":3.8936441217,"h":3.9110860648,"l":3.8753842594,"c":3.8812581991,"v":157688.4233727512,"t":1725742800}
+{"o":3.8812581991,"h":3.8933668126,"l":3.8508403108,"c":3.8776361443,"v":140188.3531458019,"t":1725746400}
+{"o":3.8776361443,"h":3.9103435874,"l":3.866870533,"c":3.9064638701,"v":120628.9644955001,"t":1725750000}
+{"o":3.9064638701,"h":3.9134776828,"l":3.8812348295,"c":3.9010221139,"v":145089.4138526942,"t":1725753600}
+{"o":3.9010221139,"h":3.923723105,"l":3.8994767045,"c":3.9127150656,"v":135864.6104294959,"t":1725757200}
+{"o":3.9127150656,"h":3.9280208854,"l":3.9114157714,"c":3.9210425266,"v":140906.4931004322,"t":1725760800}
+{"o":3.9210425266,"h":3.9306918608,"l":3.9095594863,"c":3.9231770884,"v":114435.3167427023,"t":1725764400}
+{"o":3.9231770884,"h":3.9374342198,"l":3.9167725885,"c":3.9293713839,"v":122300.4297936408,"t":1725768000}
+{"o":3.9293713839,"h":3.9297356141,"l":3.9106825519,"c":3.9106825519,"v":151932.864270508,"t":1725771600}
+{"o":3.9106825519,"h":3.9311930052,"l":3.9105650742,"c":3.9265228215,"v":97262.8923331086,"t":1725775200}
+{"o":3.9265228215,"h":3.9790056525,"l":3.9247376039,"c":3.9636681661,"v":185635.1839738369,"t":1725778800}
+{"o":3.9636681661,"h":3.9723764892,"l":3.951021051,"c":3.9699839423,"v":205235.9073819515,"t":1725782400}
+{"o":3.9699839423,"h":4.0059710037,"l":3.9657189768,"c":3.9672967424,"v":229940.4431226352,"t":1725786000}
+{"o":3.9672967424,"h":3.9989770367,"l":3.9654564612,"c":3.9960497536,"v":152555.0913289481,"t":1725789600}
+{"o":3.9960497536,"h":4.0048952417,"l":3.9766320955,"c":3.9791582547,"v":145156.6104756593,"t":1725793200}
+{"o":3.9791582547,"h":3.9844609464,"l":3.9346268006,"c":3.9382627104,"v":186226.9689496969,"t":1725796800}
+{"o":3.9382627104,"h":3.9480550855,"l":3.924885125,"c":3.9453077311,"v":174214.9205708065,"t":1725800400}
+{"o":3.9453077311,"h":3.9501299963,"l":3.9031700937,"c":3.9031700937,"v":267760.5385935783,"t":1725804000}
+{"o":3.9031700937,"h":3.9145145103,"l":3.8731154138,"c":3.8769758022,"v":413552.1178711893,"t":1725807600}
+{"o":3.8769758022,"h":3.9258871392,"l":3.8734919381,"c":3.9073997012,"v":194214.1433530295,"t":1725811200}
+{"o":3.9073997012,"h":3.9551813932,"l":3.9065807903,"c":3.9533788395,"v":177821.7498382688,"t":1725814800}
+{"o":3.9533788395,"h":3.9563070968,"l":3.9333351036,"c":3.939363146,"v":159974.8077660222,"t":1725818400}
+{"o":3.939363146,"h":3.9485749273,"l":3.927599839,"c":3.936344912,"v":125750.155758226,"t":1725822000}
+{"o":3.936344912,"h":3.9438260384,"l":3.9257269518,"c":3.9394514552,"v":113718.6362915734,"t":1725825600}
+{"o":3.9394514552,"h":3.9729571652,"l":3.9390146497,"c":3.9512108789,"v":224806.9103791144,"t":1725829200}
+{"o":3.9512108789,"h":4.0276695452,"l":3.9382167832,"c":3.9561674216,"v":458074.4364602726,"t":1725832800}
+{"o":3.9561674216,"h":3.986563141,"l":3.9518144622,"c":3.9808120366,"v":186827.9901580557,"t":1725836400}
+{"o":3.9808120366,"h":4.0083538061,"l":3.9513942665,"c":3.9805794048,"v":237711.8027229914,"t":1725840000}
+{"o":3.9805794048,"h":4.0024623482,"l":3.9532837405,"c":3.9710677325,"v":240884.363894411,"t":1725843600}
+{"o":3.9710677325,"h":3.9749849146,"l":3.9267209299,"c":3.9562696063,"v":207363.4054712994,"t":1725847200}
+{"o":3.9562696063,"h":3.9570176539,"l":3.9135172717,"c":3.9342386885,"v":186432.2339621086,"t":1725850800}
+{"o":3.9342386885,"h":3.9404029511,"l":3.912565505,"c":3.923870366,"v":144779.4335337697,"t":1725854400}
+{"o":3.923870366,"h":3.9311490147,"l":3.9006704764,"c":3.9095300385,"v":147492.2165703296,"t":1725858000}
+{"o":3.9095300385,"h":3.9382578055,"l":3.9054959651,"c":3.9348239576,"v":192948.7364379416,"t":1725861600}
+{"o":3.9348239576,"h":3.9575940234,"l":3.9215257896,"c":3.9560538136,"v":155304.469691406,"t":1725865200}
+{"o":3.9560538136,"h":3.9832922655,"l":3.9521190718,"c":3.9742277365,"v":220094.9876828039,"t":1725868800}
+{"o":3.9742277365,"h":4.0067823356,"l":3.9558286519,"c":3.9610821799,"v":217559.3321110111,"t":1725872400}
+{"o":3.9610821799,"h":3.9882651161,"l":3.952507902,"c":3.9722288375,"v":160050.6662580176,"t":1725876000}
+{"o":3.9722288375,"h":3.9758477247,"l":3.9519045066,"c":3.9588427747,"v":141374.1276354945,"t":1725879600}
+{"o":3.9588427747,"h":3.9614309826,"l":3.9314268824,"c":3.9549784388,"v":218634.2252763072,"t":1725883200}
+{"o":3.9549784388,"h":3.98331756,"l":3.9365125006,"c":3.9690276285,"v":305371.1500797975,"t":1725886800}
+{"o":3.9690276285,"h":3.980654868,"l":3.8846609424,"c":3.8910620934,"v":393420.4133109785,"t":1725890400}
+{"o":3.8910620934,"h":3.9353799806,"l":3.8845717344,"c":3.92740825,"v":302793.2921680178,"t":1725894000}
+{"o":3.92740825,"h":4.0927605764,"l":3.9234121064,"c":4.058407405,"v":597800.1766407893,"t":1725897600}
+{"o":4.058407405,"h":4.0951704886,"l":4.0525361482,"c":4.064718749,"v":418424.8881588798,"t":1725901200}
+{"o":4.064718749,"h":4.0831313973,"l":4.0459091122,"c":4.0752444131,"v":325733.2226680632,"t":1725904800}
+{"o":4.0752444131,"h":4.1354188535,"l":4.0699684659,"c":4.1299037291,"v":302585.4968113154,"t":1725908400}
+{"o":4.1299037291,"h":4.1389732898,"l":4.0913444867,"c":4.1207032234,"v":238238.8899630564,"t":1725912000}
+{"o":4.1207032234,"h":4.1926779582,"l":4.1138354999,"c":4.1338583497,"v":450851.0750149552,"t":1725915600}
+{"o":4.1338583497,"h":4.1507018031,"l":4.097866492,"c":4.1123424569,"v":264428.5748337018,"t":1725919200}
+{"o":4.1123424569,"h":4.1373177334,"l":4.0984568879,"c":4.1316338224,"v":203292.7272472529,"t":1725922800}
+{"o":4.1316338224,"h":4.1364303263,"l":4.0823884386,"c":4.0999119907,"v":228050.8271902757,"t":1725926400}
+{"o":4.0999119907,"h":4.1049306524,"l":4.0671345596,"c":4.0780926183,"v":170648.3816425484,"t":1725930000}
+{"o":4.0780926183,"h":4.086265725,"l":4.0626903417,"c":4.0811991295,"v":142503.3633821438,"t":1725933600}
+{"o":4.0811991295,"h":4.0842096601,"l":4.0619970241,"c":4.0657685017,"v":164505.4714066435,"t":1725937200}
+{"o":4.0657685017,"h":4.0840345495,"l":4.054088039,"c":4.0666925356,"v":139165.1587189773,"t":1725940800}
+{"o":4.0666925356,"h":4.1168883098,"l":4.0642267747,"c":4.1168883098,"v":137031.1351079172,"t":1725944400}
+{"o":4.1168883098,"h":4.1168883098,"l":4.0912822383,"c":4.0964116969,"v":130590.4792469997,"t":1725948000}
+{"o":4.0964116969,"h":4.1381800601,"l":4.0901296963,"c":4.1292897359,"v":211931.4582776662,"t":1725951600}
+{"o":4.1292897359,"h":4.1448268807,"l":4.1114697194,"c":4.1190387492,"v":188871.3057701277,"t":1725955200}
+{"o":4.1190387492,"h":4.129864545,"l":4.106070631,"c":4.1149844883,"v":140905.4297334446,"t":1725958800}
+{"o":4.1149844883,"h":4.1343500443,"l":4.100475965,"c":4.127337728,"v":158212.887044141,"t":1725962400}
+{"o":4.127337728,"h":4.1411650831,"l":4.1171056109,"c":4.1364675338,"v":143989.5409905726,"t":1725966000}
+{"o":4.1364675338,"h":4.1470874587,"l":4.1086350885,"c":4.1114291087,"v":161867.2566240852,"t":1725969600}
+{"o":4.1114291087,"h":4.1146969225,"l":4.0792591798,"c":4.1004127588,"v":262307.9623229972,"t":1725973200}
+{"o":4.1004127588,"h":4.1603644945,"l":4.0901828466,"c":4.1335986487,"v":416014.9123261567,"t":1725976800}
+{"o":4.1335986487,"h":4.1707312654,"l":4.1040895566,"c":4.104507164,"v":335025.6301627868,"t":1725980400}
+{"o":4.104507164,"h":4.1261274812,"l":4.091898033,"c":4.1129845459,"v":272478.8081728939,"t":1725984000}
+{"o":4.1129845459,"h":4.1879610003,"l":4.1100441913,"c":4.15351077,"v":290920.1887632928,"t":1725987600}
+{"o":4.15351077,"h":4.2205066487,"l":4.15351077,"c":4.1850369175,"v":452325.159942274,"t":1725991200}
+{"o":4.1850369175,"h":4.1909450315,"l":4.1546188748,"c":4.1804410195,"v":300495.3610257755,"t":1725994800}
+{"o":4.1804410195,"h":4.2095637602,"l":4.1513610056,"c":4.1513610056,"v":226899.0797622633,"t":1725998400}
+{"o":4.1513610056,"h":4.1628558142,"l":4.1352380445,"c":4.141841088,"v":212761.2550429197,"t":1726002000}
+{"o":4.141841088,"h":4.1636621521,"l":4.1343442913,"c":4.1597675616,"v":183203.9706351627,"t":1726005600}
+{"o":4.1597675616,"h":4.1636032057,"l":4.1413703427,"c":4.1487364677,"v":127371.6546466446,"t":1726009200}
+{"o":4.1487364677,"h":4.157303859,"l":4.1338012588,"c":4.1466416243,"v":168429.4148273269,"t":1726012800}
+{"o":4.1466416243,"h":4.1485409453,"l":4.0777738709,"c":4.0816141858,"v":350636.9981925945,"t":1726016400}
+{"o":4.0816141858,"h":4.1125043195,"l":4.0795140643,"c":4.0986380001,"v":230395.3373639913,"t":1726020000}
+{"o":4.0986380001,"h":4.1019069673,"l":4.0783960704,"c":4.0867544711,"v":183862.0234499697,"t":1726023600}
+{"o":4.0867544711,"h":4.0867544711,"l":4.0247516716,"c":4.0455516782,"v":253433.7510678228,"t":1726027200}
+{"o":4.0455516782,"h":4.0468833754,"l":4.0110816139,"c":4.0178638011,"v":198616.730863292,"t":1726030800}
+{"o":4.0178638011,"h":4.0456237415,"l":4.0097845994,"c":4.0268636929,"v":200653.4967744415,"t":1726034400}
+{"o":4.0268636929,"h":4.0545125264,"l":4.0238353,"c":4.050749574,"v":222606.6338980932,"t":1726038000}
+{"o":4.050749574,"h":4.0510682944,"l":4.004873049,"c":4.0166852502,"v":232699.851057678,"t":1726041600}
+{"o":4.0166852502,"h":4.0305446082,"l":4.0114233484,"c":4.0228904948,"v":176371.2395895969,"t":1726045200}
+{"o":4.0228904948,"h":4.0229808056,"l":3.9530002319,"c":4.0060612126,"v":212215.8923052072,"t":1726048800}
+{"o":4.0060612126,"h":4.0439621285,"l":4.0060612126,"c":4.0344086165,"v":198168.1580729503,"t":1726052400}
+{"o":4.0344086165,"h":4.0580003087,"l":3.9988595177,"c":4.0378318364,"v":437343.3913382379,"t":1726056000}
+{"o":4.0378318364,"h":4.0785130837,"l":3.9542168568,"c":3.9650042788,"v":469500.683231767,"t":1726059600}
+{"o":3.9650042788,"h":3.9790079818,"l":3.9215228123,"c":3.9657754269,"v":418482.1629191647,"t":1726063200}
+{"o":3.9657754269,"h":4.048641062,"l":3.9487578425,"c":4.0118798732,"v":420611.3106857092,"t":1726066800}
+{"o":4.0118798732,"h":4.0521362948,"l":4.009375154,"c":4.0379575605,"v":369151.894232168,"t":1726070400}
+{"o":4.0379575605,"h":4.0827891733,"l":4.0355049409,"c":4.0707597439,"v":370802.8983885383,"t":1726074000}
+{"o":4.0707597439,"h":4.0859611856,"l":4.02145535,"c":4.0461767395,"v":348959.0978488189,"t":1726077600}
+{"o":4.0461767395,"h":4.0666515462,"l":4.0278008792,"c":4.0602718804,"v":259495.1670045564,"t":1726081200}
+{"o":4.0602718804,"h":4.0723518565,"l":4.0485608858,"c":4.056566214,"v":178478.2374739196,"t":1726084800}
+{"o":4.056566214,"h":4.0661237996,"l":4.0382947192,"c":4.0493736799,"v":195155.8767896203,"t":1726088400}
+{"o":4.0493736799,"h":4.0564606966,"l":4.0425199227,"c":4.054376359,"v":142207.5669397383,"t":1726092000}
+{"o":4.054376359,"h":4.0640790972,"l":4.0453623033,"c":4.051537754,"v":136235.57556541,"t":1726095600}
+{"o":4.051537754,"h":4.1073873873,"l":4.0495469225,"c":4.0873168602,"v":279132.8217027213,"t":1726099200}
+{"o":4.0873168602,"h":4.1260855759,"l":4.0873168602,"c":4.1234848963,"v":199534.191630509,"t":1726102800}
+{"o":4.1234848963,"h":4.1615740541,"l":4.1203814201,"c":4.1430580508,"v":290602.9410845812,"t":1726106400}
+{"o":4.1430580508,"h":4.1609812502,"l":4.1322958077,"c":4.1500283442,"v":218257.6450491501,"t":1726110000}
+{"o":4.1500283442,"h":4.1683674131,"l":4.1322769974,"c":4.1375127472,"v":172942.0614684772,"t":1726113600}
+{"o":4.1375127472,"h":4.1456938459,"l":4.1144726773,"c":4.1279497166,"v":188145.7738826401,"t":1726117200}
+{"o":4.1279497166,"h":4.1731328103,"l":4.1091035258,"c":4.1173530218,"v":140877.2275762291,"t":1726120800}
+{"o":4.1173530218,"h":4.1370824066,"l":4.1128015743,"c":4.1280633772,"v":190729.8539249298,"t":1726124400}
+{"o":4.1280633772,"h":4.1421710811,"l":4.1225750837,"c":4.1279433429,"v":199870.5235510459,"t":1726128000}
+{"o":4.1279433429,"h":4.1316424907,"l":4.1109267356,"c":4.1122967293,"v":149555.9811559028,"t":1726131600}
+{"o":4.1122967293,"h":4.1244472637,"l":4.1058720607,"c":4.109132919,"v":155475.9989465339,"t":1726135200}
+{"o":4.109132919,"h":4.1313278632,"l":4.106254324,"c":4.1226909163,"v":183626.5663226683,"t":1726138800}
+{"o":4.1226909163,"h":4.1359221221,"l":4.1008068169,"c":4.1035000922,"v":217428.3968575495,"t":1726142400}
+{"o":4.1035000922,"h":4.1322710611,"l":4.0967656395,"c":4.1138514644,"v":244075.9338869908,"t":1726146000}
+{"o":4.1138514644,"h":4.1851915507,"l":4.1075893717,"c":4.1092193527,"v":332624.2322912511,"t":1726149600}
+{"o":4.1092193527,"h":4.1450894985,"l":4.0808090434,"c":4.0841985251,"v":334927.3191461908,"t":1726153200}
+{"o":4.0841985251,"h":4.1245933927,"l":4.0827516381,"c":4.1211173754,"v":263569.7573722643,"t":1726156800}
+{"o":4.1211173754,"h":4.1444044431,"l":4.1125624239,"c":4.1398541892,"v":263495.039782047,"t":1726160400}
+{"o":4.1398541892,"h":4.1515889421,"l":4.1189678727,"c":4.1340861203,"v":231969.3794504216,"t":1726164000}
+{"o":4.1340861203,"h":4.1529579562,"l":4.1299735566,"c":4.1504716616,"v":215255.3059054115,"t":1726167600}
+{"o":4.1504716616,"h":4.1670677245,"l":4.1318887319,"c":4.1546970128,"v":341141.1693413353,"t":1726171200}
+{"o":4.1546970128,"h":4.1728958398,"l":4.136547661,"c":4.1454762723,"v":233512.8173453693,"t":1726174800}
+{"o":4.1454762723,"h":4.1909757836,"l":4.1441242491,"c":4.1716975225,"v":181752.5441599523,"t":1726178400}
+{"o":4.1716975225,"h":4.1742917622,"l":4.1569741224,"c":4.1609894811,"v":271277.4963686602,"t":1726182000}
+{"o":4.1609894811,"h":4.1666003875,"l":4.1421174965,"c":4.1458515552,"v":205942.5265550921,"t":1726185600}
+{"o":4.1458515552,"h":4.1486731402,"l":4.1099357214,"c":4.1246586652,"v":172261.0238767859,"t":1726189200}
+{"o":4.1246586652,"h":4.1299082914,"l":4.1101589444,"c":4.1206310754,"v":305031.6070637134,"t":1726192800}
+{"o":4.1206310754,"h":4.1283507088,"l":4.1098556306,"c":4.1115050407,"v":216988.1385362249,"t":1726196400}
+{"o":4.1115050407,"h":4.1231416421,"l":4.1029837356,"c":4.1080594859,"v":135614.1314733503,"t":1726200000}
+{"o":4.1080594859,"h":4.1249467476,"l":4.1071789701,"c":4.1215814667,"v":121364.8982238639,"t":1726203600}
+{"o":4.1215814667,"h":4.1216904245,"l":4.0921733093,"c":4.0921733093,"v":108662.4907696084,"t":1726207200}
+{"o":4.0921733093,"h":4.1180569142,"l":4.0909997765,"c":4.1159097213,"v":166688.6325360663,"t":1726210800}
+{"o":4.1159097213,"h":4.119552539,"l":4.0931962642,"c":4.0951046309,"v":134731.6784194162,"t":1726214400}
+{"o":4.0951046309,"h":4.111162543,"l":4.087065755,"c":4.0878616133,"v":117495.2072185087,"t":1726218000}
+{"o":4.0878616133,"h":4.1095713996,"l":4.0736986991,"c":4.1029610972,"v":186158.8024173953,"t":1726221600}
+{"o":4.1029610972,"h":4.103504373,"l":4.0535426159,"c":4.0552714692,"v":238407.4290762743,"t":1726225200}
+{"o":4.0552714692,"h":4.0635424306,"l":4.0273839725,"c":4.0520767625,"v":306002.3815916363,"t":1726228800}
+{"o":4.0520767625,"h":4.0630060473,"l":4.0328405244,"c":4.0580745133,"v":253606.9941584246,"t":1726232400}
+{"o":4.0580745133,"h":4.0953195563,"l":4.0387893495,"c":4.0946879145,"v":317845.0742200256,"t":1726236000}
+{"o":4.0946879145,"h":4.2008990467,"l":4.091072513,"c":4.1793330466,"v":497271.2868932154,"t":1726239600}
+{"o":4.1793330466,"h":4.2181817899,"l":4.1595473059,"c":4.1746217337,"v":412954.3567465808,"t":1726243200}
+{"o":4.1746217337,"h":4.2133611704,"l":4.1733620605,"c":4.1969415666,"v":431680.7859865758,"t":1726246800}
+{"o":4.1969415666,"h":4.2286700715,"l":4.1843654638,"c":4.2143268124,"v":363961.6510879403,"t":1726250400}
+{"o":4.2143268124,"h":4.2307973165,"l":4.2083907351,"c":4.2242529618,"v":249605.4223254656,"t":1726254000}
+{"o":4.2242529618,"h":4.2491912049,"l":4.2208733648,"c":4.2293908701,"v":238742.1986372287,"t":1726257600}
+{"o":4.2293908701,"h":4.2736612048,"l":4.2086778707,"c":4.2496466992,"v":289445.4708698008,"t":1726261200}
+{"o":4.2496466992,"h":4.2799713651,"l":4.2496466992,"c":4.2653268493,"v":219574.6004400766,"t":1726264800}
+{"o":4.2653268493,"h":4.2682323969,"l":4.234654742,"c":4.2546217347,"v":159863.1418179718,"t":1726268400}
+{"o":4.2546217347,"h":4.2656857016,"l":4.2385202553,"c":4.2408116705,"v":167058.9142810543,"t":1726272000}
+{"o":4.2408116705,"h":4.2721795008,"l":4.2396619975,"c":4.2602826776,"v":167756.0247486947,"t":1726275600}
+{"o":4.2602826776,"h":4.2732566699,"l":4.2503199734,"c":4.251363192,"v":153504.2777177598,"t":1726279200}
+{"o":4.251363192,"h":4.3034038541,"l":4.2508140487,"c":4.2674677946,"v":258734.6243218334,"t":1726282800}
+{"o":4.2674677946,"h":4.271039117,"l":4.2548976496,"c":4.2552047651,"v":198826.8153864821,"t":1726286400}
+{"o":4.2552047651,"h":4.2631251949,"l":4.2216072851,"c":4.2237827768,"v":126791.1123483359,"t":1726290000}
+{"o":4.2237827768,"h":4.2319460099,"l":4.2066560993,"c":4.2205066343,"v":210204.687566551,"t":1726293600}
+{"o":4.2205066343,"h":4.2227316181,"l":4.2047473123,"c":4.2070434797,"v":156725.4208668536,"t":1726297200}
+{"o":4.2070434797,"h":4.2105653203,"l":4.181420756,"c":4.1923592819,"v":157860.105580588,"t":1726300800}
+{"o":4.1923592819,"h":4.2076611525,"l":4.1881080929,"c":4.2076282946,"v":193650.3655466883,"t":1726304400}
+{"o":4.2076282946,"h":4.2076282946,"l":4.186825654,"c":4.1957372782,"v":126873.159541982,"t":1726308000}
+{"o":4.1957372782,"h":4.1959546194,"l":4.1756346726,"c":4.18720336,"v":154917.2888450786,"t":1726311600}
+{"o":4.18720336,"h":4.2026240106,"l":4.1788561823,"c":4.1941923095,"v":156860.8645062686,"t":1726315200}
+{"o":4.1941923095,"h":4.1997945725,"l":4.1808500334,"c":4.1974953087,"v":133745.8841003228,"t":1726318800}
+{"o":4.1974953087,"h":4.2269270166,"l":4.1880766428,"c":4.2188174422,"v":205354.3332920098,"t":1726322400}
+{"o":4.2188174422,"h":4.2204288805,"l":4.1941357161,"c":4.20321039,"v":138816.3714849187,"t":1726326000}
+{"o":4.20321039,"h":4.2191014775,"l":4.1980856224,"c":4.2045460352,"v":158433.7502446096,"t":1726329600}
+{"o":4.2045460352,"h":4.2045460352,"l":4.1875572218,"c":4.1901478718,"v":135780.8304739521,"t":1726333200}
+{"o":4.1901478718,"h":4.1945094455,"l":4.1509032169,"c":4.1897815266,"v":281069.8845752418,"t":1726336800}
+{"o":4.1897815266,"h":4.1902548839,"l":4.175718634,"c":4.1781072414,"v":157849.9677602375,"t":1726340400}
+{"o":4.1781072414,"h":4.2001667681,"l":4.1780435892,"c":4.1914423187,"v":140244.2159986218,"t":1726344000}
+{"o":4.1914423187,"h":4.2006194809,"l":4.1872327271,"c":4.1912753157,"v":123887.6939127582,"t":1726347600}
+{"o":4.1912753157,"h":4.2020459238,"l":4.1845778016,"c":4.1962881314,"v":118570.4267101809,"t":1726351200}
+{"o":4.1962881314,"h":4.2022835919,"l":4.1903685646,"c":4.1968710888,"v":91117.0877350486,"t":1726354800}
+{"o":4.1968710888,"h":4.2149082388,"l":4.1925546008,"c":4.2066650787,"v":120429.7383535318,"t":1726358400}
+{"o":4.2066650787,"h":4.2188813493,"l":4.1986637534,"c":4.2170458241,"v":114895.25992305,"t":1726362000}
+{"o":4.2170458241,"h":4.2203169094,"l":4.2032231848,"c":4.2138924152,"v":106082.2899555712,"t":1726365600}
+{"o":4.2138924152,"h":4.2172602877,"l":4.2041187666,"c":4.2045533749,"v":179818.6978585089,"t":1726369200}
+{"o":4.2045533749,"h":4.2094246948,"l":4.1889415831,"c":4.1914883068,"v":177886.8360099096,"t":1726372800}
+{"o":4.1914883068,"h":4.2017329771,"l":4.1852332523,"c":4.1944663533,"v":119520.3512123508,"t":1726376400}
+{"o":4.1944663533,"h":4.2056657183,"l":4.1942901086,"c":4.2048197172,"v":115085.7144038277,"t":1726380000}
+{"o":4.2048197172,"h":4.204919982,"l":4.1888295222,"c":4.1959050075,"v":129028.8347209313,"t":1726383600}
+{"o":4.1959050075,"h":4.1967500945,"l":4.1789844432,"c":4.1839032831,"v":120380.1654577664,"t":1726387200}
+{"o":4.1839032831,"h":4.1868450037,"l":4.1712200168,"c":4.1746921937,"v":107395.5927527637,"t":1726390800}
+{"o":4.1746921937,"h":4.1776436444,"l":4.1570922762,"c":4.1601709666,"v":127552.0661264978,"t":1726394400}
+{"o":4.1601709666,"h":4.1601709666,"l":4.136110763,"c":4.149287741,"v":129296.5078984824,"t":1726398000}
+{"o":4.149287741,"h":4.1587955792,"l":4.1330422411,"c":4.15859475,"v":139812.4945283573,"t":1726401600}
+{"o":4.15859475,"h":4.1733448356,"l":4.14619333,"c":4.1536014731,"v":185078.7544837756,"t":1726405200}
+{"o":4.1536014731,"h":4.1604244912,"l":4.1191711578,"c":4.153723642,"v":201543.9039750882,"t":1726408800}
+{"o":4.153723642,"h":4.160074027,"l":4.139940463,"c":4.1523026432,"v":181680.0890867099,"t":1726412400}
+{"o":4.1523026432,"h":4.1556165917,"l":4.0918603861,"c":4.0951615197,"v":194749.6460990772,"t":1726416000}
+{"o":4.0951615197,"h":4.1047571714,"l":4.066839617,"c":4.0817024037,"v":245861.3701418894,"t":1726419600}
+{"o":4.0817024037,"h":4.1119530328,"l":4.0767560323,"c":4.0900379267,"v":238923.0353319829,"t":1726423200}
+{"o":4.0900379267,"h":4.1054463058,"l":4.0816830572,"c":4.0825293265,"v":159267.2445005095,"t":1726426800}
+{"o":4.0825293265,"h":4.0847736236,"l":4.0628245287,"c":4.0734082675,"v":173305.9597272024,"t":1726430400}
+{"o":4.0734082675,"h":4.0736605568,"l":3.9953859509,"c":4.0412847107,"v":235851.7220119238,"t":1726434000}
+{"o":4.0412847107,"h":4.0423392453,"l":4.0134778933,"c":4.0344746934,"v":263279.4607485381,"t":1726437600}
+{"o":4.0344746934,"h":4.0481459905,"l":3.9896070664,"c":4.0191464694,"v":358380.4886476855,"t":1726441200}
+{"o":4.0191464694,"h":4.0322619938,"l":4.0036397635,"c":4.0106680285,"v":250328.2300135151,"t":1726444800}
+{"o":4.0106680285,"h":4.0106680285,"l":3.96965554,"c":3.9820185537,"v":263242.5573614484,"t":1726448400}
+{"o":3.9820185537,"h":3.9918047834,"l":3.9537679908,"c":3.9658038911,"v":246638.9255781804,"t":1726452000}
+{"o":3.9658038911,"h":3.9981557094,"l":3.9632107749,"c":3.9964349346,"v":173870.374296064,"t":1726455600}
+{"o":3.9964349346,"h":4.0076395052,"l":3.9930359987,"c":3.9963041501,"v":167028.2434551456,"t":1726459200}
+{"o":3.9963041501,"h":4.018069839,"l":3.9945141198,"c":4.0159963857,"v":120692.9498848935,"t":1726462800}
+{"o":4.0159963857,"h":4.0232388061,"l":3.9888279432,"c":3.9948709454,"v":164128.1711495065,"t":1726466400}
+{"o":3.9948709454,"h":4.0188008253,"l":3.9913685473,"c":4.0141490026,"v":160828.2365007734,"t":1726470000}
+{"o":4.0141490026,"h":4.0493627824,"l":4.0096414166,"c":4.0294154402,"v":210503.340531968,"t":1726473600}
+{"o":4.0294154402,"h":4.0467888757,"l":4.0021351319,"c":4.0024080279,"v":193292.6003813595,"t":1726477200}
+{"o":4.0024080279,"h":4.0462535177,"l":3.9965347018,"c":4.037456583,"v":206455.1446307283,"t":1726480800}
+{"o":4.037456583,"h":4.0442268443,"l":4.0285339124,"c":4.033660516,"v":153202.5868734833,"t":1726484400}
+{"o":4.033660516,"h":4.0470267221,"l":4.0213778656,"c":4.0273115941,"v":199565.8349054621,"t":1726488000}
+{"o":4.0273115941,"h":4.0444309926,"l":4.0108700147,"c":4.0416893786,"v":261177.7853359559,"t":1726491600}
+{"o":4.0416893786,"h":4.0480959673,"l":3.9752248962,"c":3.9884688576,"v":342762.04087725,"t":1726495200}
+{"o":3.9884688576,"h":4.0359866598,"l":3.9778759257,"c":4.0204748966,"v":272257.7096796842,"t":1726498800}
+{"o":4.0204748966,"h":4.0282791757,"l":3.9897833921,"c":3.9900062146,"v":226695.5116590723,"t":1726502400}
+{"o":3.9900062146,"h":4.0303477038,"l":3.9434216009,"c":4.0211807952,"v":398777.359540655,"t":1726506000}
+{"o":4.0211807952,"h":4.0239857849,"l":3.9756044977,"c":3.9921822028,"v":213642.3776397597,"t":1726509600}
+{"o":3.9921822028,"h":4.0164820126,"l":3.9826174804,"c":4.0100689289,"v":197558.0281360758,"t":1726513200}
+{"o":4.0100689289,"h":4.0244323016,"l":3.9789324368,"c":3.9789324368,"v":189648.1790076921,"t":1726516800}
+{"o":3.9789324368,"h":4.0211844671,"l":3.9746858913,"c":4.0211844671,"v":181240.0605444126,"t":1726520400}
+{"o":4.0211844671,"h":4.021973316,"l":3.9895297867,"c":3.9958339805,"v":130640.0107419986,"t":1726524000}
+{"o":3.9958339805,"h":4.0365590396,"l":3.9958339805,"c":4.0223213624,"v":143205.1496871476,"t":1726527600}
+{"o":4.0223213624,"h":4.036361715,"l":3.9976917341,"c":3.9990836282,"v":171874.2407408855,"t":1726531200}
+{"o":3.9990836282,"h":4.013063983,"l":3.9864784535,"c":3.9925193663,"v":176024.2505118261,"t":1726534800}
+{"o":3.9925193663,"h":4.0221946795,"l":3.9823564215,"c":4.0009737104,"v":211914.508280452,"t":1726538400}
+{"o":4.0009737104,"h":4.020647293,"l":3.9981343791,"c":4.0110614506,"v":136529.0188325139,"t":1726542000}
+{"o":4.0110614506,"h":4.0221475998,"l":3.99866005,"c":4.0163744561,"v":117626.9156377493,"t":1726545600}
+{"o":4.0163744561,"h":4.0635742415,"l":4.0158140431,"c":4.0550706758,"v":168165.3408579489,"t":1726549200}
+{"o":4.0550706758,"h":4.0585845479,"l":4.0363017774,"c":4.0376610826,"v":170387.1225181049,"t":1726552800}
+{"o":4.0376610826,"h":4.0507204726,"l":4.0337957278,"c":4.0451994271,"v":178300.1584873454,"t":1726556400}
+{"o":4.0451994271,"h":4.0625322208,"l":4.0451994271,"c":4.0515870619,"v":148708.7373733557,"t":1726560000}
+{"o":4.0515870619,"h":4.0621462453,"l":4.0296508439,"c":4.0533962602,"v":172136.5607817299,"t":1726563600}
+{"o":4.0533962602,"h":4.0787265625,"l":4.045790314,"c":4.0603875742,"v":194385.8190794266,"t":1726567200}
+{"o":4.0603875742,"h":4.0717071442,"l":4.0322027142,"c":4.0342377801,"v":182562.1202249324,"t":1726570800}
+{"o":4.0342377801,"h":4.0528080328,"l":4.0215450982,"c":4.0490360503,"v":200104.7534031752,"t":1726574400}
+{"o":4.0490360503,"h":4.058575726,"l":4.0056612628,"c":4.0128291148,"v":259591.0241771087,"t":1726578000}
+{"o":4.0128291148,"h":4.1259647177,"l":4.0071348424,"c":4.0841148269,"v":533496.8475926628,"t":1726581600}
+{"o":4.0841148269,"h":4.1671954243,"l":4.0825718797,"c":4.1188759947,"v":403459.2337985967,"t":1726585200}
+{"o":4.1188759947,"h":4.1278245774,"l":4.0402435932,"c":4.0501737298,"v":396492.5567521174,"t":1726588800}
+{"o":4.0501737298,"h":4.0895497204,"l":4.0434636799,"c":4.0734347182,"v":274097.504193137,"t":1726592400}
+{"o":4.0734347182,"h":4.0829786734,"l":4.0382825846,"c":4.0530989114,"v":220867.0654095718,"t":1726596000}
+{"o":4.0530989114,"h":4.0628991966,"l":4.0096008806,"c":4.0439307027,"v":262626.5499834783,"t":1726599600}
+{"o":4.0439307027,"h":4.0580205836,"l":4.031149727,"c":4.0369201159,"v":235274.754596961,"t":1726603200}
+{"o":4.0369201159,"h":4.0603668137,"l":4.0365593341,"c":4.053908567,"v":176031.7632991266,"t":1726606800}
+{"o":4.053908567,"h":4.053908567,"l":4.0282234284,"c":4.0293546524,"v":172363.1512523709,"t":1726610400}
+{"o":4.0293546524,"h":4.0293546524,"l":4.012942449,"c":4.0242758137,"v":153981.0640129454,"t":1726614000}
+{"o":4.0242758137,"h":4.0267040169,"l":3.9840907567,"c":4.0167007736,"v":199114.3924569913,"t":1726617600}
+{"o":4.0167007736,"h":4.0262340331,"l":3.9976284326,"c":4.0050500256,"v":182273.8558090432,"t":1726621200}
+{"o":4.0050500256,"h":4.0287736215,"l":4.0006270522,"c":4.0287736215,"v":156953.7797863383,"t":1726624800}
+{"o":4.0287736215,"h":4.0428784617,"l":4.0267642286,"c":4.0280241928,"v":198515.4870375804,"t":1726628400}
+{"o":4.0280241928,"h":4.0330292228,"l":3.9954127036,"c":4.0105747895,"v":188683.45898218,"t":1726632000}
+{"o":4.0105747895,"h":4.0127311955,"l":3.9956959297,"c":4.0074331714,"v":132508.1143815232,"t":1726635600}
+{"o":4.0074331714,"h":4.0189245344,"l":3.9765571599,"c":4.0154290625,"v":432249.5560864453,"t":1726639200}
+{"o":4.0154290625,"h":4.0236969099,"l":4.0116337875,"c":4.0174852932,"v":219916.6379055518,"t":1726642800}
+{"o":4.0174852932,"h":4.0175976752,"l":3.9951088567,"c":3.9993538255,"v":162009.8183089346,"t":1726646400}
+{"o":3.9993538255,"h":4.0017889764,"l":3.9523534287,"c":3.9524504369,"v":215417.1549786046,"t":1726650000}
+{"o":3.9524504369,"h":3.9637253783,"l":3.9177260554,"c":3.9587899288,"v":245898.0244750025,"t":1726653600}
+{"o":3.9587899288,"h":3.9730854986,"l":3.9493880021,"c":3.9587068521,"v":156527.1711323459,"t":1726657200}
+{"o":3.9587068521,"h":3.9781977443,"l":3.9393369875,"c":3.9747282662,"v":169218.1328662102,"t":1726660800}
+{"o":3.9747282662,"h":3.9868473392,"l":3.9220676748,"c":3.9362661152,"v":232157.5485407336,"t":1726664400}
+{"o":3.9362661152,"h":3.9435906174,"l":3.9087691059,"c":3.9146153071,"v":256174.856608539,"t":1726668000}
+{"o":3.9146153071,"h":3.9305726936,"l":3.8877284378,"c":3.905653113,"v":295017.3605263049,"t":1726671600}
+{"o":3.905653113,"h":3.9465623301,"l":3.8921278368,"c":3.940976441,"v":251788.6877377928,"t":1726675200}
+{"o":3.940976441,"h":3.9690196104,"l":3.9109857069,"c":3.9529983499,"v":247171.4682963306,"t":1726678800}
+{"o":3.9529983499,"h":4.0702853533,"l":3.9449955461,"c":4.0189037687,"v":993510.9764993534,"t":1726682400}
+{"o":4.0189037687,"h":4.0189037687,"l":3.945606716,"c":3.9591007989,"v":535892.0569924222,"t":1726686000}
+{"o":3.9591007989,"h":4.0043463829,"l":3.9305443008,"c":4.0011071756,"v":256481.159444409,"t":1726689600}
+{"o":4.0011071756,"h":4.0282887576,"l":3.9907983552,"c":4.0133133378,"v":232783.7605334833,"t":1726693200}
+{"o":4.0133133378,"h":4.0288349628,"l":3.9999826493,"c":4.0200840405,"v":201442.2670821541,"t":1726696800}
+{"o":4.0200840405,"h":4.1124607456,"l":4.0200840405,"c":4.1082796608,"v":345527.1565681928,"t":1726700400}
+{"o":4.1082796608,"h":4.1746766922,"l":4.1073990275,"c":4.1520705649,"v":548462.5987034597,"t":1726704000}
+{"o":4.1520705649,"h":4.1627288112,"l":4.122023914,"c":4.1448110533,"v":323216.0302961641,"t":1726707600}
+{"o":4.1448110533,"h":4.2010009515,"l":4.1307886411,"c":4.1961458647,"v":278775.09025552,"t":1726711200}
+{"o":4.1961458647,"h":4.2418297991,"l":4.1960983425,"c":4.2229580336,"v":311620.2038055358,"t":1726714800}
+{"o":4.2229580336,"h":4.2561890731,"l":4.2143239764,"c":4.2495522721,"v":239445.4341559461,"t":1726718400}
+{"o":4.2495522721,"h":4.2605473303,"l":4.2284411797,"c":4.2332055873,"v":232125.0225249619,"t":1726722000}
+{"o":4.2332055873,"h":4.2712531518,"l":4.2094757843,"c":4.2365380684,"v":310408.8262425197,"t":1726725600}
+{"o":4.2365380684,"h":4.2512447321,"l":4.2263051934,"c":4.2383863446,"v":275019.5575998524,"t":1726729200}
+{"o":4.2383863446,"h":4.2542161866,"l":4.2334205906,"c":4.2343470181,"v":254643.6004329732,"t":1726732800}
+{"o":4.2343470181,"h":4.2579566512,"l":4.2292789314,"c":4.2419093873,"v":259666.2577653449,"t":1726736400}
+{"o":4.2419093873,"h":4.2665330514,"l":4.2357797093,"c":4.2397456995,"v":283366.4305906915,"t":1726740000}
+{"o":4.2397456995,"h":4.2723400225,"l":4.2379128828,"c":4.2673292967,"v":296504.5081963822,"t":1726743600}
+{"o":4.2673292967,"h":4.3103316198,"l":4.2564782994,"c":4.3008609325,"v":496591.2926453676,"t":1726747200}
+{"o":4.3008609325,"h":4.3363334272,"l":4.2857744067,"c":4.2978870836,"v":384029.2703477412,"t":1726750800}
+{"o":4.2978870836,"h":4.3426319216,"l":4.2970579966,"c":4.311537852,"v":388409.0319423664,"t":1726754400}
+{"o":4.311537852,"h":4.3760487901,"l":4.3050155665,"c":4.3744525898,"v":334530.0560778732,"t":1726758000}
+{"o":4.3744525898,"h":4.4176545678,"l":4.3593306028,"c":4.3839307017,"v":400744.8295770093,"t":1726761600}
+{"o":4.3839307017,"h":4.3996772898,"l":4.3618749573,"c":4.3795396867,"v":290006.9059075207,"t":1726765200}
+{"o":4.3795396867,"h":4.4105084743,"l":4.3778793539,"c":4.3958686058,"v":287715.716358386,"t":1726768800}
+{"o":4.3958686058,"h":4.4062877829,"l":4.3739976692,"c":4.3757744506,"v":247078.6545042784,"t":1726772400}
+{"o":4.3757744506,"h":4.3999314548,"l":4.3718794815,"c":4.3951749588,"v":218542.6962845103,"t":1726776000}
+{"o":4.3951749588,"h":4.3972927554,"l":4.333861428,"c":4.3362623725,"v":218973.8373564253,"t":1726779600}
+{"o":4.3362623725,"h":4.3691074748,"l":4.3167959703,"c":4.3570922164,"v":256071.7755424831,"t":1726783200}
+{"o":4.3570922164,"h":4.3740792391,"l":4.3483031671,"c":4.369726551,"v":236375.5192392594,"t":1726786800}
+{"o":4.369726551,"h":4.3891697656,"l":4.3352479662,"c":4.3377501272,"v":267174.7953040479,"t":1726790400}
+{"o":4.3377501272,"h":4.3602489729,"l":4.3184927559,"c":4.3480001654,"v":225974.2590435936,"t":1726794000}
+{"o":4.3480001654,"h":4.3596033653,"l":4.3189859817,"c":4.3576677249,"v":197149.8609919136,"t":1726797600}
+{"o":4.3576677249,"h":4.4242999031,"l":4.3537668067,"c":4.4242999031,"v":255247.502098117,"t":1726801200}
+{"o":4.4242999031,"h":4.5511604178,"l":4.4184011225,"c":4.5315843184,"v":534472.2159187,"t":1726804800}
+{"o":4.5315843184,"h":4.5886127322,"l":4.505223971,"c":4.5380248742,"v":359048.1288982479,"t":1726808400}
+{"o":4.5380248742,"h":4.6610649216,"l":4.5190893088,"c":4.6327840221,"v":408759.0274285384,"t":1726812000}
+{"o":4.6327840221,"h":4.6351536497,"l":4.5746663972,"c":4.6199205201,"v":366784.6640161547,"t":1726815600}
+{"o":4.6199205201,"h":4.6610072167,"l":4.586377665,"c":4.613022723,"v":579761.0398800228,"t":1726819200}
+{"o":4.613022723,"h":4.6435986763,"l":4.6044367433,"c":4.6191274227,"v":238573.141606812,"t":1726822800}
+{"o":4.6191274227,"h":4.6440346206,"l":4.5950807666,"c":4.6370513074,"v":248161.074281353,"t":1726826400}
+{"o":4.6370513074,"h":4.6393778526,"l":4.5905403484,"c":4.6056199521,"v":278571.1957013346,"t":1726830000}
+{"o":4.6056199521,"h":4.6239850243,"l":4.5794102085,"c":4.6015719668,"v":256980.4353673847,"t":1726833600}
+{"o":4.6015719668,"h":4.6073697903,"l":4.4856348002,"c":4.5040633515,"v":425973.1703595301,"t":1726837200}
+{"o":4.5040633515,"h":4.5659980184,"l":4.4619008696,"c":4.521272731,"v":418557.722809366,"t":1726840800}
+{"o":4.521272731,"h":4.5498279526,"l":4.4886739508,"c":4.5227810214,"v":302645.5952811617,"t":1726844400}
+{"o":4.5227810214,"h":4.5429793989,"l":4.4971435241,"c":4.5168441679,"v":263385.5062028056,"t":1726848000}
+{"o":4.5168441679,"h":4.5265852938,"l":4.4572821527,"c":4.4614532011,"v":313608.6139185239,"t":1726851600}
+{"o":4.4614532011,"h":4.4778124577,"l":4.4287852052,"c":4.4725189347,"v":280603.1646580089,"t":1726855200}
+{"o":4.4725189347,"h":4.5070758563,"l":4.463885521,"c":4.4858133833,"v":216469.533558083,"t":1726858800}
+{"o":4.4858133833,"h":4.5051975822,"l":4.4768153306,"c":4.4853813474,"v":176212.9270634223,"t":1726862400}
+{"o":4.4853813474,"h":4.5402405131,"l":4.4841031155,"c":4.5041344403,"v":232677.7401503889,"t":1726866000}
+{"o":4.5041344403,"h":4.5201531576,"l":4.491871861,"c":4.5016404118,"v":159089.4673334328,"t":1726869600}
+{"o":4.5016404118,"h":4.5019489851,"l":4.4742943203,"c":4.4848844698,"v":180767.9549046926,"t":1726873200}
+{"o":4.4848844698,"h":4.5271572024,"l":4.4522432176,"c":4.5004312075,"v":286994.9944794967,"t":1726876800}
+{"o":4.5004312075,"h":4.5084832093,"l":4.4443220781,"c":4.4476318127,"v":228545.2161299629,"t":1726880400}
+{"o":4.4476318127,"h":4.4628426498,"l":4.4343301904,"c":4.4529307895,"v":204232.3213535952,"t":1726884000}
+{"o":4.4529307895,"h":4.4846306518,"l":4.4468417253,"c":4.4674369437,"v":187484.9573814929,"t":1726887600}
+{"o":4.4674369437,"h":4.4722785235,"l":4.4241713448,"c":4.4455923698,"v":208809.7696662037,"t":1726891200}
+{"o":4.4455923698,"h":4.4679627701,"l":4.4399653377,"c":4.4651963527,"v":213292.5454453903,"t":1726894800}
+{"o":4.4651963527,"h":4.5028519273,"l":4.4575447146,"c":4.4929606146,"v":162883.6874240669,"t":1726898400}
+{"o":4.4929606146,"h":4.5200553512,"l":4.4873802647,"c":4.5095465765,"v":156672.1965623419,"t":1726902000}
+{"o":4.5095465765,"h":4.5263656588,"l":4.4950461184,"c":4.5000494929,"v":141522.2828707052,"t":1726905600}
+{"o":4.5000494929,"h":4.5191118786,"l":4.4969328462,"c":4.511236497,"v":151862.3619085297,"t":1726909200}
+{"o":4.511236497,"h":4.5132713631,"l":4.4798011516,"c":4.4924185362,"v":140531.9146534171,"t":1726912800}
+{"o":4.4924185362,"h":4.5071102311,"l":4.488699684,"c":4.5028192128,"v":147581.129496637,"t":1726916400}
+{"o":4.5028192128,"h":4.5118080265,"l":4.4886062343,"c":4.5111779097,"v":124117.1880499788,"t":1726920000}
+{"o":4.5111779097,"h":4.5469231579,"l":4.497016233,"c":4.5431346052,"v":168734.6176184473,"t":1726923600}
+{"o":4.5431346052,"h":4.5713009849,"l":4.5355188884,"c":4.5595080594,"v":222932.3178818364,"t":1726927200}
+{"o":4.5595080594,"h":4.5615105023,"l":4.5110924845,"c":4.5176140327,"v":213691.679556611,"t":1726930800}
+{"o":4.5176140327,"h":4.5331566171,"l":4.5041801673,"c":4.5238560774,"v":303460.7054913969,"t":1726934400}
+{"o":4.5238560774,"h":4.543629134,"l":4.5141100604,"c":4.5320677677,"v":204255.1743302244,"t":1726938000}
+{"o":4.5320677677,"h":4.5522841175,"l":4.5205317599,"c":4.5210181595,"v":182793.0825534731,"t":1726941600}
+{"o":4.5210181595,"h":4.5329897817,"l":4.5056073149,"c":4.5084444715,"v":267970.8137848764,"t":1726945200}
+{"o":4.5084444715,"h":4.5234708728,"l":4.5049833276,"c":4.515693943,"v":159827.3886706595,"t":1726948800}
+{"o":4.515693943,"h":4.5333099547,"l":4.5093786868,"c":4.5228815586,"v":151622.3506345803,"t":1726952400}
+{"o":4.5228815586,"h":4.5455047799,"l":4.5219467115,"c":4.5455047799,"v":129999.6276699187,"t":1726956000}
+{"o":4.5455047799,"h":4.5841750722,"l":4.5361296336,"c":4.5706035174,"v":170434.7524506552,"t":1726959600}
+{"o":4.5706035174,"h":4.5869262226,"l":4.5329307287,"c":4.5563260823,"v":196936.7710134303,"t":1726963200}
+{"o":4.5563260823,"h":4.5571343707,"l":4.5187905751,"c":4.5241163928,"v":149641.6209865331,"t":1726966800}
+{"o":4.5241163928,"h":4.5303872721,"l":4.5004598698,"c":4.5171890842,"v":226767.0222896033,"t":1726970400}
+{"o":4.5171890842,"h":4.5364099846,"l":4.5114519157,"c":4.5316182784,"v":149503.7688198484,"t":1726974000}
+{"o":4.5316182784,"h":4.5585756618,"l":4.5285045431,"c":4.5425228341,"v":154513.5870767329,"t":1726977600}
+{"o":4.5425228341,"h":4.544258442,"l":4.5018349241,"c":4.5036863432,"v":157522.3047636373,"t":1726981200}
+{"o":4.5036863432,"h":4.5152966664,"l":4.4783491186,"c":4.4830460396,"v":138076.9036440523,"t":1726984800}
+{"o":4.4830460396,"h":4.5028679945,"l":4.4794232994,"c":4.5028679945,"v":117024.1598243802,"t":1726988400}
+{"o":4.5028679945,"h":4.5153432189,"l":4.4939370937,"c":4.5057961478,"v":145264.5691577633,"t":1726992000}
+{"o":4.5057961478,"h":4.5077628815,"l":4.4353267007,"c":4.4359345033,"v":219188.5499591023,"t":1726995600}
+{"o":4.4359345033,"h":4.4529717308,"l":4.4178579171,"c":4.4377936399,"v":162343.667043581,"t":1726999200}
+{"o":4.4377936399,"h":4.4410400652,"l":4.4094068443,"c":4.4317676197,"v":167396.3010342932,"t":1727002800}
+{"o":4.4317676197,"h":4.4416674649,"l":4.4189100325,"c":4.4300585961,"v":148256.9976332527,"t":1727006400}
+{"o":4.4300585961,"h":4.4355805803,"l":4.3846628456,"c":4.3957764195,"v":180627.1869954279,"t":1727010000}
+{"o":4.3957764195,"h":4.4092373562,"l":4.3636510624,"c":4.385270536,"v":216768.4120656363,"t":1727013600}
+{"o":4.385270536,"h":4.40085869,"l":4.376636457,"c":4.3791554998,"v":189659.4523588106,"t":1727017200}
+{"o":4.3791554998,"h":4.4011032908,"l":4.3567743569,"c":4.392007719,"v":188028.8172013552,"t":1727020800}
+{"o":4.392007719,"h":4.4491392068,"l":4.3911838079,"c":4.4374507099,"v":217258.0713883371,"t":1727024400}
+{"o":4.4374507099,"h":4.4382288416,"l":4.3981942251,"c":4.4100875588,"v":170469.5590933667,"t":1727028000}
+{"o":4.4100875588,"h":4.4324489157,"l":4.3838583579,"c":4.4254156864,"v":173099.7438767911,"t":1727031600}
+{"o":4.4254156864,"h":4.4427267138,"l":4.413382269,"c":4.4177060647,"v":203193.3004005073,"t":1727035200}
+{"o":4.4177060647,"h":4.4355515234,"l":4.3371327382,"c":4.341330967,"v":227774.7137578554,"t":1727038800}
+{"o":4.341330967,"h":4.4588030068,"l":4.3188422872,"c":4.451305563,"v":443604.2067142695,"t":1727042400}
+{"o":4.451305563,"h":4.4586396948,"l":4.4117037065,"c":4.4249867492,"v":249720.7093634137,"t":1727046000}
+{"o":4.4249867492,"h":4.4809818967,"l":4.3491828388,"c":4.4530449689,"v":363786.5718500181,"t":1727049600}
+{"o":4.4530449689,"h":4.5127285304,"l":4.4479965404,"c":4.4876155406,"v":366701.9558842335,"t":1727053200}
+{"o":4.4876155406,"h":4.4967155008,"l":4.4619995755,"c":4.4878940472,"v":229042.3209343755,"t":1727056800}
+{"o":4.4878940472,"h":4.5757993611,"l":4.4847677094,"c":4.5211223884,"v":361694.4066299315,"t":1727060400}
+{"o":4.5211223884,"h":4.5342695947,"l":4.4832603897,"c":4.497749906,"v":225971.4686133938,"t":1727064000}
+{"o":4.497749906,"h":4.5020235961,"l":4.466774314,"c":4.4870894899,"v":207053.6791386901,"t":1727067600}
+{"o":4.4870894899,"h":4.5069489467,"l":4.4795839797,"c":4.4955347543,"v":189849.4968465608,"t":1727071200}
+{"o":4.4955347543,"h":4.4991498919,"l":4.4401686966,"c":4.4514837352,"v":260619.9883283095,"t":1727074800}
+{"o":4.4514837352,"h":4.4547850962,"l":4.3873924162,"c":4.3955091605,"v":306850.0567207352,"t":1727078400}
+{"o":4.3955091605,"h":4.436833089,"l":4.3928202085,"c":4.4284038687,"v":289260.9325213977,"t":1727082000}
+{"o":4.4284038687,"h":4.4311231134,"l":4.3890670004,"c":4.4023617595,"v":257752.2198295562,"t":1727085600}
+{"o":4.4023617595,"h":4.4061996848,"l":4.3772285519,"c":4.3919571679,"v":230592.9579009931,"t":1727089200}
+{"o":4.3919571679,"h":4.3945741688,"l":4.3619478165,"c":4.3780481694,"v":247902.5509685866,"t":1727092800}
+{"o":4.3780481694,"h":4.3988340878,"l":4.3618914373,"c":4.3770483215,"v":322163.4182061571,"t":1727096400}
+{"o":4.3770483215,"h":4.4485145331,"l":4.3690540692,"c":4.3976318743,"v":433467.0809309945,"t":1727100000}
+{"o":4.3976318743,"h":4.4337562008,"l":4.3666322965,"c":4.4132216165,"v":320594.4815774839,"t":1727103600}
+{"o":4.4132216165,"h":4.4359719008,"l":4.3744784414,"c":4.3802002022,"v":364144.5642686766,"t":1727107200}
+{"o":4.3802002022,"h":4.396148949,"l":4.3669719567,"c":4.3887094994,"v":268969.0269662588,"t":1727110800}
+{"o":4.3887094994,"h":4.4141354153,"l":4.3865898672,"c":4.4030619041,"v":219345.7867523902,"t":1727114400}
+{"o":4.4030619041,"h":4.4114941986,"l":4.3799263886,"c":4.3841977189,"v":277145.2179220399,"t":1727118000}
+{"o":4.3841977189,"h":4.3960098946,"l":4.3752524296,"c":4.3858887121,"v":232167.9402287941,"t":1727121600}
+{"o":4.3858887121,"h":4.4156031662,"l":4.3598558263,"c":4.409127701,"v":487689.0916307833,"t":1727125200}
+{"o":4.409127701,"h":4.4207200822,"l":4.3959233965,"c":4.4172731486,"v":231446.9953544448,"t":1727128800}
+{"o":4.4172731486,"h":4.4419925023,"l":4.4058342439,"c":4.4291778455,"v":201915.6408377808,"t":1727132400}
+{"o":4.4291778455,"h":4.4418621826,"l":4.3780499433,"c":4.4014957645,"v":343941.0741156017,"t":1727136000}
+{"o":4.4014957645,"h":4.4408945099,"l":4.3796487699,"c":4.4184253879,"v":313424.570417855,"t":1727139600}
+{"o":4.4184253879,"h":4.4891834573,"l":4.3849567377,"c":4.4845274539,"v":368276.5522910785,"t":1727143200}
+{"o":4.4845274539,"h":4.4919260774,"l":4.4607383524,"c":4.483881295,"v":259692.0571185666,"t":1727146800}
+{"o":4.483881295,"h":4.5015085586,"l":4.4463162472,"c":4.4532508558,"v":232438.3060554551,"t":1727150400}
+{"o":4.4532508558,"h":4.4836246887,"l":4.4497173708,"c":4.4741873917,"v":233087.8931824499,"t":1727154000}
+{"o":4.4741873917,"h":4.487555263,"l":4.4595195108,"c":4.4742603957,"v":213561.6566788736,"t":1727157600}
+{"o":4.4742603957,"h":4.507035929,"l":4.4687800857,"c":4.5006937694,"v":229577.0166037941,"t":1727161200}
+{"o":4.5006937694,"h":4.5510255299,"l":4.4980909444,"c":4.5367913722,"v":344157.9205662491,"t":1727164800}
+{"o":4.5367913722,"h":4.5489099952,"l":4.4814022725,"c":4.482894333,"v":269539.654021175,"t":1727168400}
+{"o":4.482894333,"h":4.5019274481,"l":4.4757656455,"c":4.4879390617,"v":236457.8320929542,"t":1727172000}
+{"o":4.4879390617,"h":4.490063894,"l":4.464995421,"c":4.4802603832,"v":251792.8768569092,"t":1727175600}
+{"o":4.4802603832,"h":4.5368087534,"l":4.4797931066,"c":4.5068295461,"v":300187.1532608921,"t":1727179200}
+{"o":4.5068295461,"h":4.5430790221,"l":4.4958224976,"c":4.5093677291,"v":331132.1228917178,"t":1727182800}
+{"o":4.5093677291,"h":4.5117251875,"l":4.4112057712,"c":4.4581450895,"v":611400.8198724489,"t":1727186400}
+{"o":4.4581450895,"h":4.4715367689,"l":4.4334033197,"c":4.4509913635,"v":307901.5749461979,"t":1727190000}
+{"o":4.4509913635,"h":4.48632205,"l":4.4461017014,"c":4.4803895012,"v":336565.217925279,"t":1727193600}
+{"o":4.4803895012,"h":4.5411649651,"l":4.4760504211,"c":4.5098239438,"v":459107.3702044719,"t":1727197200}
+{"o":4.5098239438,"h":4.5232076585,"l":4.4838569807,"c":4.5001884656,"v":342956.9671248409,"t":1727200800}
+{"o":4.5001884656,"h":4.5696102493,"l":4.4875768416,"c":4.5419501356,"v":342494.6980122506,"t":1727204400}
+{"o":4.5419501356,"h":4.5798016932,"l":4.5308567467,"c":4.5432381447,"v":505433.0559417877,"t":1727208000}
+{"o":4.5432381447,"h":4.5568226483,"l":4.530859025,"c":4.5497397637,"v":296826.1472093279,"t":1727211600}
+{"o":4.5497397637,"h":4.7094964432,"l":4.5497397637,"c":4.6914095122,"v":560068.3150329224,"t":1727215200}
+{"o":4.6914095122,"h":4.7059494162,"l":4.6598910614,"c":4.6725120828,"v":403159.2187412931,"t":1727218800}
+{"o":4.6725120828,"h":4.6979108279,"l":4.6408989033,"c":4.6486584973,"v":332833.4641598823,"t":1727222400}
+{"o":4.6486584973,"h":4.7079513905,"l":4.6437135477,"c":4.6651114743,"v":360529.8594213178,"t":1727226000}
+{"o":4.6651114743,"h":4.6722417385,"l":4.6345894159,"c":4.6362095837,"v":328932.2592096272,"t":1727229600}
+{"o":4.6362095837,"h":4.664065559,"l":4.6213733232,"c":4.650663586,"v":282089.2439832627,"t":1727233200}
+{"o":4.650663586,"h":4.6568009288,"l":4.6076065685,"c":4.6083000024,"v":364806.6307171692,"t":1727236800}
+{"o":4.6083000024,"h":4.6288937335,"l":4.5948806166,"c":4.5972306874,"v":304930.3226918795,"t":1727240400}
+{"o":4.5972306874,"h":4.60431982,"l":4.5711887959,"c":4.5810281775,"v":326577.2737712038,"t":1727244000}
+{"o":4.5810281775,"h":4.5886094408,"l":4.5483799891,"c":4.5808961399,"v":303468.5614179493,"t":1727247600}
+{"o":4.5808961399,"h":4.6007404866,"l":4.5777911415,"c":4.5969197883,"v":263801.3760315498,"t":1727251200}
+{"o":4.5969197883,"h":4.6074530967,"l":4.5814294693,"c":4.5839660865,"v":234251.6133456321,"t":1727254800}
+{"o":4.5839660865,"h":4.6024727435,"l":4.5710721639,"c":4.589443928,"v":304612.00625471,"t":1727258400}
+{"o":4.589443928,"h":4.6189969473,"l":4.5856166777,"c":4.6181044987,"v":271355.967916473,"t":1727262000}
+{"o":4.6181044987,"h":4.6196806626,"l":4.583415644,"c":4.5860201817,"v":273738.1447116752,"t":1727265600}
+{"o":4.5860201817,"h":4.6161446352,"l":4.5792600737,"c":4.6117303572,"v":374773.8168404454,"t":1727269200}
+{"o":4.6117303572,"h":4.6470126541,"l":4.6078098538,"c":4.6429446026,"v":717502.1836413302,"t":1727272800}
+{"o":4.6429446026,"h":4.679209143,"l":4.5987160756,"c":4.6011969143,"v":510573.0065744256,"t":1727276400}
+{"o":4.6011969143,"h":4.648615734,"l":4.5959341395,"c":4.634699009,"v":542435.6046440329,"t":1727280000}
+{"o":4.634699009,"h":4.6410677165,"l":4.5537002216,"c":4.5708087232,"v":485257.4523724749,"t":1727283600}
+{"o":4.5708087232,"h":4.6060645759,"l":4.5651683217,"c":4.605194523,"v":366620.6997161565,"t":1727287200}
+{"o":4.605194523,"h":4.6245229063,"l":4.5850597196,"c":4.5878461057,"v":385071.1675136241,"t":1727290800}
+{"o":4.5878461057,"h":4.616152137,"l":4.5878461057,"c":4.5966345162,"v":396949.5185274665,"t":1727294400}
+{"o":4.5966345162,"h":4.6002761054,"l":4.5714872956,"c":4.5755648428,"v":357448.4795260096,"t":1727298000}
+{"o":4.5755648428,"h":4.5794404056,"l":4.5416694813,"c":4.5623596693,"v":428967.6340359729,"t":1727301600}
+{"o":4.5623596693,"h":4.5640251793,"l":4.5046328503,"c":4.5248009389,"v":447676.321911485,"t":1727305200}
+{"o":4.5248009389,"h":4.5468051805,"l":4.4805759531,"c":4.5042026408,"v":436162.7863057586,"t":1727308800}
+{"o":4.5042026408,"h":4.5392568039,"l":4.493186266,"c":4.5377258883,"v":416691.1386899637,"t":1727312400}
+{"o":4.5377258883,"h":4.5664927786,"l":4.5329847557,"c":4.5652658809,"v":453283.1583278814,"t":1727316000}
+{"o":4.5652658809,"h":4.5751455154,"l":4.5493206494,"c":4.5636485089,"v":361433.2154321672,"t":1727319600}
+{"o":4.5636485089,"h":4.5710665785,"l":4.5477336029,"c":4.5583651189,"v":305016.0432821899,"t":1727323200}
+{"o":4.5583651189,"h":4.5981031314,"l":4.5526118409,"c":4.5879364287,"v":372611.2055867286,"t":1727326800}
+{"o":4.5879364287,"h":4.6273248167,"l":4.5845085279,"c":4.6076064959,"v":427462.8452844884,"t":1727330400}
+{"o":4.6076064959,"h":4.6465993636,"l":4.604084825,"c":4.6419473082,"v":356378.7380649479,"t":1727334000}
+{"o":4.6419473082,"h":4.6487019932,"l":4.6122919294,"c":4.6165433849,"v":339118.0453943858,"t":1727337600}
+{"o":4.6165433849,"h":4.6328776804,"l":4.6033748676,"c":4.6102325545,"v":314386.569863423,"t":1727341200}
+{"o":4.6102325545,"h":4.6911494637,"l":4.6077466812,"c":4.6731272958,"v":375760.664113697,"t":1727344800}
+{"o":4.6731272958,"h":4.6850401808,"l":4.6536175511,"c":4.6783669665,"v":382495.816693144,"t":1727348400}
+{"o":4.6783669665,"h":4.7009320182,"l":4.6570720013,"c":4.6590140584,"v":386225.8382016562,"t":1727352000}
+{"o":4.6590140584,"h":4.6724668781,"l":4.629550116,"c":4.6512741611,"v":492452.2346562902,"t":1727355600}
+{"o":4.6512741611,"h":4.7647122528,"l":4.648555362,"c":4.6917721857,"v":863570.7516838586,"t":1727359200}
+{"o":4.6917721857,"h":4.833637017,"l":4.6794187365,"c":4.8065080199,"v":863162.8727609646,"t":1727362800}
+{"o":4.8065080199,"h":4.842857496,"l":4.7899295818,"c":4.7910456513,"v":689253.0247007236,"t":1727366400}
+{"o":4.7910456513,"h":4.8270691491,"l":4.5890491496,"c":4.7601612641,"v":597723.5188509558,"t":1727370000}
+{"o":4.7601612641,"h":4.8031046079,"l":4.7514098856,"c":4.7940557582,"v":474596.8015886923,"t":1727373600}
+{"o":4.7940557582,"h":4.8016078525,"l":4.7571620703,"c":4.7578001798,"v":390281.0335720592,"t":1727377200}
+{"o":4.7578001798,"h":4.7742727706,"l":4.7237690198,"c":4.7284546273,"v":589705.9720006778,"t":1727380800}
+{"o":4.7284546273,"h":4.7703704472,"l":4.7253716948,"c":4.7564454168,"v":447016.7216174508,"t":1727384400}
+{"o":4.7564454168,"h":4.7843789015,"l":4.7536316641,"c":4.7825527761,"v":404425.2945591059,"t":1727388000}
+{"o":4.7825527761,"h":4.7829641077,"l":4.7103436637,"c":4.7580182974,"v":417931.029833481,"t":1727391600}
+{"o":4.7580182974,"h":4.7849206936,"l":4.7363379147,"c":4.7801417973,"v":488065.6221299553,"t":1727395200}
+{"o":4.7801417973,"h":4.7804788339,"l":4.7199341641,"c":4.7387307156,"v":420164.5671344475,"t":1727398800}
+{"o":4.7387307156,"h":4.75083376,"l":4.7087553488,"c":4.7182412711,"v":423399.234795135,"t":1727402400}
+{"o":4.7182412711,"h":4.7663650518,"l":4.7106899197,"c":4.7639017903,"v":540126.4966041475,"t":1727406000}
+{"o":4.7639017903,"h":4.810322509,"l":4.7611260936,"c":4.7995883852,"v":496662.8737945142,"t":1727409600}
+{"o":4.7995883852,"h":4.8171052729,"l":4.777553661,"c":4.8127750028,"v":467875.1042523632,"t":1727413200}
+{"o":4.8127750028,"h":4.8608119137,"l":4.8088583069,"c":4.8244597167,"v":590546.628551217,"t":1727416800}
+{"o":4.8244597167,"h":4.8619986329,"l":4.7977578692,"c":4.8171245291,"v":451743.0178053748,"t":1727420400}
+{"o":4.8171245291,"h":4.8622469681,"l":4.8153614917,"c":4.8419044033,"v":518231.5873607571,"t":1727424000}
+{"o":4.8419044033,"h":4.8718245213,"l":4.8250554144,"c":4.8289031406,"v":500755.213328662,"t":1727427600}
+{"o":4.8289031406,"h":4.8586547144,"l":4.7717486064,"c":4.7732861605,"v":465344.577410055,"t":1727431200}
+{"o":4.7732861605,"h":4.793755347,"l":4.7608372615,"c":4.7735927289,"v":390180.9828505581,"t":1727434800}
+{"o":4.7735927289,"h":4.8207339942,"l":4.757988605,"c":4.8112948727,"v":544726.1871329282,"t":1727438400}
+{"o":4.8112948727,"h":4.8149513633,"l":4.762336674,"c":4.8028612986,"v":556243.4643775661,"t":1727442000}
+{"o":4.8028612986,"h":4.9267999851,"l":4.7934630542,"c":4.8950595891,"v":1026316.7560613914,"t":1727445600}
+{"o":4.8950595891,"h":4.9345856543,"l":4.8651018495,"c":4.8674455326,"v":917019.1723374588,"t":1727449200}
+{"o":4.8674455326,"h":4.8838106643,"l":4.8331237256,"c":4.8761871099,"v":816525.3762647415,"t":1727452800}
+{"o":4.8761871099,"h":4.8774314366,"l":4.8060246137,"c":4.8297647329,"v":683233.4471152714,"t":1727456400}
+{"o":4.8297647329,"h":4.8482346907,"l":4.8061975868,"c":4.8477307308,"v":559202.8754324021,"t":1727460000}
+{"o":4.8477307308,"h":4.8582247821,"l":4.8093712201,"c":4.8209097835,"v":539234.3791280625,"t":1727463600}
+{"o":4.8209097835,"h":4.8491455863,"l":4.8121222995,"c":4.8344806131,"v":491385.3791924582,"t":1727467200}
+{"o":4.8344806131,"h":4.8445696651,"l":4.8170231686,"c":4.823610748,"v":446361.6912742486,"t":1727470800}
+{"o":4.823610748,"h":4.8429746424,"l":4.8163098079,"c":4.8347306444,"v":446330.0268570545,"t":1727474400}
+{"o":4.8347306444,"h":4.8421011752,"l":4.8159411037,"c":4.8231545027,"v":368065.8505713277,"t":1727478000}
+{"o":4.8231545027,"h":4.8424113164,"l":4.8213154613,"c":4.8392668769,"v":362496.386714917,"t":1727481600}
+{"o":4.8392668769,"h":4.8515166367,"l":4.8258008362,"c":4.8505895739,"v":401722.6366860103,"t":1727485200}
+{"o":4.8505895739,"h":4.8775375534,"l":4.8362942783,"c":4.8531812795,"v":493540.9856251774,"t":1727488800}
+{"o":4.8531812795,"h":4.8698646871,"l":4.8384080538,"c":4.8535423784,"v":443593.4983954348,"t":1727492400}
+{"o":4.8535423784,"h":4.8610325462,"l":4.8388694807,"c":4.8455334558,"v":321951.8935981558,"t":1727496000}
+{"o":4.8455334558,"h":4.8527657623,"l":4.8208036211,"c":4.8231429355,"v":324502.6814542782,"t":1727499600}
+{"o":4.8231429355,"h":4.8283340554,"l":4.7792731562,"c":4.7855897018,"v":370137.5684801338,"t":1727503200}
+{"o":4.7855897018,"h":4.7993023366,"l":4.7715402645,"c":4.783312753,"v":340011.1412627475,"t":1727506800}
+{"o":4.783312753,"h":4.7873710913,"l":4.7508800758,"c":4.7535708068,"v":463339.0928907052,"t":1727510400}
+{"o":4.7535708068,"h":4.7994802989,"l":4.7431530397,"c":4.7976007339,"v":430128.000278142,"t":1727514000}
+{"o":4.7976007339,"h":4.8209617511,"l":4.7880643949,"c":4.8178905352,"v":393698.6311983294,"t":1727517600}
+{"o":4.8178905352,"h":4.8219602076,"l":4.7907220451,"c":4.8048395673,"v":454395.6727607796,"t":1727521200}
+{"o":4.8048395673,"h":4.8106428605,"l":4.783840592,"c":4.803152426,"v":426530.7361193915,"t":1727524800}
+{"o":4.803152426,"h":4.8091646617,"l":4.7788888684,"c":4.8027903282,"v":360270.4995033076,"t":1727528400}
+{"o":4.8027903282,"h":4.8344848673,"l":4.8025312196,"c":4.8314567059,"v":442781.5378341247,"t":1727532000}
+{"o":4.8314567059,"h":4.8335368235,"l":4.7965873003,"c":4.8008188022,"v":387781.3405847884,"t":1727535600}
+{"o":4.8008188022,"h":4.8093948316,"l":4.7848863462,"c":4.7908004543,"v":464346.8016902477,"t":1727539200}
+{"o":4.7908004543,"h":4.8152822958,"l":4.7865403487,"c":4.7962462828,"v":437607.6712286535,"t":1727542800}
+{"o":4.7962462828,"h":4.8114442375,"l":4.7884801898,"c":4.7918907724,"v":397069.37788292,"t":1727546400}
+{"o":4.7918907724,"h":4.8037397693,"l":4.7883183041,"c":4.7947734352,"v":381474.481415576,"t":1727550000}
+{"o":4.7947734352,"h":4.8046985459,"l":4.7856871966,"c":4.7870112088,"v":329432.2359094072,"t":1727553600}
+{"o":4.7870112088,"h":4.7942225462,"l":4.7600352012,"c":4.7923944048,"v":433629.7737538541,"t":1727557200}
+{"o":4.7923944048,"h":4.8018114937,"l":4.7780840756,"c":4.7937401016,"v":312082.3434097695,"t":1727560800}
+{"o":4.7937401016,"h":4.80140077,"l":4.7772550211,"c":4.7956946518,"v":311399.8665866589,"t":1727564400}
+{"o":4.7956946518,"h":4.8234319512,"l":4.7796231981,"c":4.7954592217,"v":486807.1260078779,"t":1727568000}
+{"o":4.7954592217,"h":4.8343487247,"l":4.7925005141,"c":4.8311978152,"v":430595.9354766253,"t":1727571600}
+{"o":4.8311978152,"h":4.8554882346,"l":4.8223089509,"c":4.8228782049,"v":541270.0314680696,"t":1727575200}
+{"o":4.8228782049,"h":4.832105978,"l":4.8019414747,"c":4.8270006838,"v":426408.3754768512,"t":1727578800}
+{"o":4.8270006838,"h":4.8325465885,"l":4.7968858797,"c":4.8113180574,"v":348642.0006131475,"t":1727582400}
+{"o":4.8113180574,"h":4.8389938327,"l":4.7802441203,"c":4.7802441203,"v":364870.7562602127,"t":1727586000}
+{"o":4.7802441203,"h":4.7898739515,"l":4.7497744749,"c":4.7568675684,"v":389088.8385446587,"t":1727589600}
+{"o":4.7568675684,"h":4.7705893605,"l":4.7448658924,"c":4.7563228998,"v":406977.4780127114,"t":1727593200}
+{"o":4.7563228998,"h":4.7887206143,"l":4.7450575194,"c":4.7711590784,"v":385839.9023754366,"t":1727596800}
+{"o":4.7711590784,"h":4.7927877182,"l":4.7693044353,"c":4.7770170022,"v":317595.2942413024,"t":1727600400}
+{"o":4.7770170022,"h":4.7826402369,"l":4.7224410277,"c":4.7776150215,"v":356524.442312691,"t":1727604000}
+{"o":4.7776150215,"h":4.7996647725,"l":4.7739086296,"c":4.7947100733,"v":359366.6750391627,"t":1727607600}
+{"o":4.7947100733,"h":4.8115414827,"l":4.776093155,"c":4.7788554914,"v":463591.3210052581,"t":1727611200}
+{"o":4.7788554914,"h":4.8205534191,"l":4.7591812127,"c":4.8130497091,"v":518920.822529764,"t":1727614800}
+{"o":4.8130497091,"h":4.8185930352,"l":4.7931078904,"c":4.7991848496,"v":499836.0001109272,"t":1727618400}
+{"o":4.7991848496,"h":4.818957006,"l":4.7840488839,"c":4.8115884629,"v":551397.5368138253,"t":1727622000}
+{"o":4.8115884629,"h":4.8178874041,"l":4.7928467459,"c":4.8158841342,"v":462901.8065148604,"t":1727625600}
+{"o":4.8158841342,"h":4.839267714,"l":4.8132743522,"c":4.8242867919,"v":405527.9168561244,"t":1727629200}
+{"o":4.8242867919,"h":4.8430544232,"l":4.8215377217,"c":4.8329149051,"v":353952.6382138729,"t":1727632800}
+{"o":4.8329149051,"h":4.8855123311,"l":4.8329149051,"c":4.8784988766,"v":384952.566208203,"t":1727636400}
+{"o":4.8784988766,"h":4.918528948,"l":4.8694604468,"c":4.9021611598,"v":635872.3915282675,"t":1727640000}
+{"o":4.9021611598,"h":4.9488000546,"l":4.8799921728,"c":4.897599954,"v":500948.0072878716,"t":1727643600}
+{"o":4.897599954,"h":4.9207343659,"l":4.8626256143,"c":4.864806845,"v":457613.9592861627,"t":1727647200}
+{"o":4.864806845,"h":4.872441353,"l":4.8287265147,"c":4.8478959244,"v":398077.4883124625,"t":1727650800}
+{"o":4.8478959244,"h":4.8656076715,"l":4.7927647225,"c":4.8545849143,"v":578814.3251165543,"t":1727654400}
+{"o":4.8545849143,"h":4.8878293612,"l":4.8047469769,"c":4.8105381694,"v":555417.9676285703,"t":1727658000}
+{"o":4.8105381694,"h":4.8269125849,"l":4.7702109762,"c":4.7730601601,"v":565650.1845056691,"t":1727661600}
+{"o":4.7730601601,"h":4.8003187882,"l":4.749358308,"c":4.7768269554,"v":480939.2706666883,"t":1727665200}
+{"o":4.7768269554,"h":4.7778367032,"l":4.7480017528,"c":4.7713019529,"v":328238.5553641362,"t":1727668800}
+{"o":4.7713019529,"h":4.8016700135,"l":4.7641625767,"c":4.8001844037,"v":305213.1170022044,"t":1727672400}
+{"o":4.8001844037,"h":4.8183346798,"l":4.7861220317,"c":4.7861220317,"v":374941.7206056006,"t":1727676000}
+{"o":4.7861220317,"h":4.8261808863,"l":4.785676028,"c":4.7976243359,"v":336059.6738761549,"t":1727679600}
+{"o":4.7976243359,"h":4.8001214423,"l":4.7713214932,"c":4.7850935506,"v":346586.7285131267,"t":1727683200}
+{"o":4.7850935506,"h":4.7868796759,"l":4.7224395933,"c":4.7241082378,"v":481639.3072113661,"t":1727686800}
+{"o":4.7241082378,"h":4.7371169086,"l":4.6870193566,"c":4.7209639,"v":412116.5298431618,"t":1727690400}
+{"o":4.7209639,"h":4.7616988832,"l":4.7068696351,"c":4.7602116925,"v":387605.6719185915,"t":1727694000}
+{"o":4.7602116925,"h":4.7998712521,"l":4.7359833585,"c":4.7937458834,"v":395319.9612875561,"t":1727697600}
+{"o":4.7937458834,"h":4.812378957,"l":4.7824803112,"c":4.7939623103,"v":636306.7237160499,"t":1727701200}
+{"o":4.7939623103,"h":4.8117118263,"l":4.7621952948,"c":4.7835635298,"v":554285.2388406061,"t":1727704800}
+{"o":4.7835635298,"h":4.7996621102,"l":4.7142221016,"c":4.7159259313,"v":502754.0471316053,"t":1727708400}
+{"o":4.7159259313,"h":4.745578865,"l":4.7121363082,"c":4.734041706,"v":475226.8089392565,"t":1727712000}
+{"o":4.734041706,"h":4.7596561843,"l":4.7165593993,"c":4.7590302996,"v":468607.0960985288,"t":1727715600}
+{"o":4.7590302996,"h":4.7617334128,"l":4.7084210366,"c":4.7373221462,"v":520594.6052631464,"t":1727719200}
+{"o":4.7373221462,"h":4.7500068006,"l":4.711973961,"c":4.741214081,"v":539672.574611697,"t":1727722800}
+{"o":4.741214081,"h":4.7982789077,"l":4.737102461,"c":4.7930550023,"v":633525.5007414937,"t":1727726400}
+{"o":4.7930550023,"h":4.7998062129,"l":4.7612768454,"c":4.7637779548,"v":379428.2187929278,"t":1727730000}
+{"o":4.7637779548,"h":4.7752637526,"l":4.7223169551,"c":4.7242281695,"v":422895.4105244309,"t":1727733600}
+{"o":4.7242281695,"h":4.726243416,"l":4.6413511176,"c":4.664278342,"v":528167.3952265327,"t":1727737200}
+{"o":4.664278342,"h":4.7175840016,"l":4.6320640012,"c":4.713450524,"v":536167.7442532872,"t":1727740800}
+{"o":4.713450524,"h":4.7299713114,"l":4.7072044463,"c":4.7185768078,"v":529461.657493513,"t":1727744400}
+{"o":4.7185768078,"h":4.7186235105,"l":4.6776500328,"c":4.7042868263,"v":402861.6941784842,"t":1727748000}
+{"o":4.7042868263,"h":4.7468911626,"l":4.700260477,"c":4.7413116358,"v":389385.4652557246,"t":1727751600}
+{"o":4.7413116358,"h":4.7666174939,"l":4.7332616384,"c":4.7604422906,"v":444073.0093560931,"t":1727755200}
+{"o":4.7604422906,"h":4.7638745357,"l":4.74107469,"c":4.7533015001,"v":368240.9771929931,"t":1727758800}
+{"o":4.7533015001,"h":4.8051419849,"l":4.7533015001,"c":4.7967120857,"v":330893.1804740007,"t":1727762400}
+{"o":4.7967120857,"h":4.8001362008,"l":4.7768504549,"c":4.7963993302,"v":348951.8450007353,"t":1727766000}
+{"o":4.7963993302,"h":4.8020681132,"l":4.7710916959,"c":4.7841291028,"v":408311.7558463929,"t":1727769600}
+{"o":4.7841291028,"h":4.8134775881,"l":4.7776062806,"c":4.7947449676,"v":372288.7135459057,"t":1727773200}
+{"o":4.7947449676,"h":4.8133663762,"l":4.7878125084,"c":4.8057329865,"v":401571.0077357867,"t":1727776800}
+{"o":4.8057329865,"h":4.8126394036,"l":4.7845595559,"c":4.786824723,"v":330374.755406257,"t":1727780400}
+{"o":4.786824723,"h":4.8017335324,"l":4.7653341891,"c":4.7737820536,"v":369488.0302362024,"t":1727784000}
+{"o":4.7737820536,"h":4.7772872632,"l":4.6617298253,"c":4.6998907924,"v":732685.4952683776,"t":1727787600}
+{"o":4.6998907924,"h":4.7236325691,"l":4.583098962,"c":4.6105578668,"v":941298.8209568652,"t":1727791200}
+{"o":4.6105578668,"h":4.616928348,"l":4.3742465885,"c":4.5745534838,"v":1285415.8956177647,"t":1727794800}
+{"o":4.5745534838,"h":4.5870990592,"l":4.4797987979,"c":4.5396249258,"v":900274.2028306088,"t":1727798400}
+{"o":4.5396249258,"h":4.5396249258,"l":4.361280941,"c":4.5143905935,"v":1408067.8406910608,"t":1727802000}
+{"o":4.5143905935,"h":4.5717362658,"l":4.4879350912,"c":4.5070724017,"v":729432.4449190674,"t":1727805600}
+{"o":4.5070724017,"h":4.5195924386,"l":4.4419498536,"c":4.4479946207,"v":560839.8255457068,"t":1727809200}
+{"o":4.4479946207,"h":4.4637386015,"l":4.3518060064,"c":4.4400456471,"v":1013849.0764805265,"t":1727812800}
+{"o":4.4400456471,"h":4.4788710829,"l":4.4102875276,"c":4.4740065159,"v":523088.4564037903,"t":1727816400}
+{"o":4.4740065159,"h":4.4740065159,"l":4.3997615126,"c":4.4253237549,"v":420851.5969294764,"t":1727820000}
+{"o":4.4253237549,"h":4.4492121682,"l":4.4079754451,"c":4.4385033601,"v":425233.2074882905,"t":1727823600}
+{"o":4.4385033601,"h":4.4521230549,"l":4.3868062127,"c":4.421236332,"v":507444.1722121454,"t":1727827200}
+{"o":4.421236332,"h":4.4752834114,"l":4.4130722618,"c":4.4707134738,"v":512993.819757227,"t":1727830800}
+{"o":4.4707134738,"h":4.5087009378,"l":4.4569599021,"c":4.5066350707,"v":410709.8955219059,"t":1727834400}
+{"o":4.5066350707,"h":4.527846842,"l":4.4977391459,"c":4.5026455395,"v":389414.0505393405,"t":1727838000}
+{"o":4.5026455395,"h":4.5035287161,"l":4.4803327149,"c":4.4852321131,"v":344584.8047211455,"t":1727841600}
+{"o":4.4852321131,"h":4.5005279258,"l":4.4719642587,"c":4.4864375314,"v":379461.6558907918,"t":1727845200}
+{"o":4.4864375314,"h":4.5684566008,"l":4.4753978506,"c":4.5378685342,"v":492432.7707097748,"t":1727848800}
+{"o":4.5378685342,"h":4.5501026541,"l":4.516383749,"c":4.520106405,"v":409098.396324633,"t":1727852400}
+{"o":4.520106405,"h":4.5420797887,"l":4.501965008,"c":4.5293043974,"v":423584.8590046134,"t":1727856000}
+{"o":4.5293043974,"h":4.5321242533,"l":4.4585253097,"c":4.46656694,"v":531768.7779774304,"t":1727859600}
+{"o":4.46656694,"h":4.5042657011,"l":4.4560098947,"c":4.4594608848,"v":464297.9186635615,"t":1727863200}
+{"o":4.4594608848,"h":4.4866940591,"l":4.4400960832,"c":4.4687595147,"v":480109.8627552761,"t":1727866800}
+{"o":4.4687595147,"h":4.4715902072,"l":4.3934446838,"c":4.4035306585,"v":588582.8454799355,"t":1727870400}
+{"o":4.4035306585,"h":4.4743148431,"l":4.3663315136,"c":4.4648876555,"v":677367.1635594112,"t":1727874000}
+{"o":4.4648876555,"h":4.4960843881,"l":4.4402428447,"c":4.4444016602,"v":818027.0286816261,"t":1727877600}
+{"o":4.4444016602,"h":4.5183441189,"l":4.4418891132,"c":4.5133649994,"v":681595.9668469803,"t":1727881200}
+{"o":4.5133649994,"h":4.540497745,"l":4.4648566811,"c":4.468061894,"v":873207.7912906524,"t":1727884800}
+{"o":4.468061894,"h":4.4772240403,"l":4.4297545593,"c":4.4568570241,"v":887540.380510751,"t":1727888400}
+{"o":4.4568570241,"h":4.4613296748,"l":4.3472330808,"c":4.351706355,"v":888198.1170414262,"t":1727892000}
+{"o":4.351706355,"h":4.3692551685,"l":4.1595760108,"c":4.2816055371,"v":1194061.5349552198,"t":1727895600}
+{"o":4.2816055371,"h":4.3291943688,"l":4.2394213603,"c":4.3077027098,"v":778767.3189685113,"t":1727899200}
+{"o":4.3077027098,"h":4.3275519065,"l":4.2739524701,"c":4.3055991458,"v":455207.3733943683,"t":1727902800}
+{"o":4.3055991458,"h":4.3299056059,"l":4.2631551045,"c":4.3299056059,"v":449652.4366359647,"t":1727906400}
+{"o":4.3299056059,"h":4.3335815312,"l":4.2873286409,"c":4.287908944,"v":338701.7764595553,"t":1727910000}
+{"o":4.287908944,"h":4.325332005,"l":4.2420454274,"c":4.3032175762,"v":648783.0906135367,"t":1727913600}
+{"o":4.3032175762,"h":4.3476835777,"l":4.3008067168,"c":4.3251996524,"v":509160.4704588836,"t":1727917200}
+{"o":4.3251996524,"h":4.3556386905,"l":4.3149663134,"c":4.3433267839,"v":417121.9906785153,"t":1727920800}
+{"o":4.3433267839,"h":4.3724693993,"l":4.3319295552,"c":4.3691667906,"v":388890.3091377213,"t":1727924400}
+{"o":4.3691667906,"h":4.3696269422,"l":4.3375155228,"c":4.3452336438,"v":340688.2525948017,"t":1727928000}
+{"o":4.3452336438,"h":4.3539950314,"l":4.3123975705,"c":4.321264783,"v":413149.3359636313,"t":1727931600}
+{"o":4.321264783,"h":4.350040314,"l":4.3129077079,"c":4.3333186843,"v":373979.461261179,"t":1727935200}
+{"o":4.3333186843,"h":4.3471557121,"l":4.2779601585,"c":4.2808031064,"v":504004.8862455036,"t":1727938800}
+{"o":4.2808031064,"h":4.2846205483,"l":4.1532040572,"c":4.1622277866,"v":663730.5185269745,"t":1727942400}
+{"o":4.1622277866,"h":4.2342691279,"l":4.1369302792,"c":4.1995942524,"v":631235.4092442971,"t":1727946000}
+{"o":4.1995942524,"h":4.2290542682,"l":4.1834072183,"c":4.2276770167,"v":399680.3719324669,"t":1727949600}
+{"o":4.2276770167,"h":4.2362820657,"l":4.1840007626,"c":4.1879048702,"v":402751.9982126787,"t":1727953200}
+{"o":4.1879048702,"h":4.1889593625,"l":4.138028028,"c":4.1620657751,"v":552610.9305192791,"t":1727956800}
+{"o":4.1620657751,"h":4.2007301936,"l":4.1114268332,"c":4.1887650243,"v":758821.1356637954,"t":1727960400}
+{"o":4.1887650243,"h":4.237932058,"l":4.1180415016,"c":4.1210007985,"v":827069.5266078236,"t":1727964000}
+{"o":4.1210007985,"h":4.1614110446,"l":4.0715655317,"c":4.1462273563,"v":867010.952267846,"t":1727967600}
+{"o":4.1462273563,"h":4.1778701108,"l":4.0861930782,"c":4.1287213381,"v":692268.2355083632,"t":1727971200}
+{"o":4.1287213381,"h":4.1809037894,"l":4.100323053,"c":4.1596272627,"v":615598.2747506083,"t":1727974800}
+{"o":4.1596272627,"h":4.1882850241,"l":4.1340138723,"c":4.1623383615,"v":538924.4101016237,"t":1727978400}
+{"o":4.1623383615,"h":4.2038118482,"l":4.1304491828,"c":4.2021973994,"v":484737.6028746059,"t":1727982000}
+{"o":4.2021973994,"h":4.2172762168,"l":4.1592347966,"c":4.1642290613,"v":401428.0439501082,"t":1727985600}
+{"o":4.1642290613,"h":4.198221482,"l":4.1372079087,"c":4.193933436,"v":397003.9424510149,"t":1727989200}
+{"o":4.193933436,"h":4.2047467894,"l":4.1721556896,"c":4.1890924693,"v":339847.5993617777,"t":1727992800}
+{"o":4.1890924693,"h":4.2055316219,"l":4.1574870498,"c":4.182550595,"v":349430.0007283666,"t":1727996400}
+{"o":4.182550595,"h":4.2024094889,"l":4.1581561078,"c":4.1618221652,"v":453646.7973700379,"t":1728000000}
+{"o":4.1618221652,"h":4.2410032415,"l":4.1581273269,"c":4.2233320349,"v":509662.1262139173,"t":1728003600}
+{"o":4.2233320349,"h":4.2339363601,"l":4.1987036463,"c":4.2078501709,"v":388111.9758539078,"t":1728007200}
+{"o":4.2078501709,"h":4.2123024892,"l":4.1832595999,"c":4.2010103566,"v":384291.8663681787,"t":1728010800}
+{"o":4.2010103566,"h":4.2321237021,"l":4.2010103566,"c":4.2134736007,"v":318713.3248509461,"t":1728014400}
+{"o":4.2134736007,"h":4.2680759601,"l":4.2082925796,"c":4.2598771839,"v":345109.5409521184,"t":1728018000}
+{"o":4.2598771839,"h":4.2720285447,"l":4.2328851384,"c":4.2383999467,"v":413284.4012090962,"t":1728021600}
+{"o":4.2383999467,"h":4.2752480125,"l":4.2293702116,"c":4.2702207173,"v":409636.4124001809,"t":1728025200}
+{"o":4.2702207173,"h":4.3136772136,"l":4.2584771943,"c":4.2822968343,"v":487015.4290694205,"t":1728028800}
+{"o":4.2822968343,"h":4.2988171808,"l":4.2691304792,"c":4.2762327015,"v":414116.9821652915,"t":1728032400}
+{"o":4.2762327015,"h":4.2910052083,"l":4.2567701987,"c":4.2634873399,"v":327338.444280563,"t":1728036000}
+{"o":4.2634873399,"h":4.2885741232,"l":4.2634767953,"c":4.2849534091,"v":311051.1333786368,"t":1728039600}
+{"o":4.2849534091,"h":4.3517824759,"l":4.2587714949,"c":4.349765035,"v":650894.7382768732,"t":1728043200}
+{"o":4.349765035,"h":4.3639340782,"l":4.294489274,"c":4.3184288786,"v":815278.27951327,"t":1728046800}
+{"o":4.3184288786,"h":4.3193026543,"l":4.224464024,"c":4.2786151382,"v":802691.4521997051,"t":1728050400}
+{"o":4.2786151382,"h":4.3605831358,"l":4.2767262453,"c":4.3565237651,"v":686255.7637873057,"t":1728054000}
+{"o":4.3565237651,"h":4.4363621534,"l":4.3387104074,"c":4.4030620832,"v":640870.848818279,"t":1728057600}
+{"o":4.4030620832,"h":4.4073215655,"l":4.3597979215,"c":4.3679670011,"v":604918.2460296091,"t":1728061200}
+{"o":4.3679670011,"h":4.4009042783,"l":4.3535710374,"c":4.4009042783,"v":562619.327349357,"t":1728064800}
+{"o":4.4009042783,"h":4.4214518989,"l":4.3907315652,"c":4.4010162874,"v":463570.6256454465,"t":1728068400}
+{"o":4.4010162874,"h":4.4236176623,"l":4.3688085085,"c":4.3964869139,"v":423340.3715001731,"t":1728072000}
+{"o":4.3964869139,"h":4.4223043855,"l":4.3824772161,"c":4.3921748932,"v":453515.9089389856,"t":1728075600}
+{"o":4.3921748932,"h":4.4039760796,"l":4.3604986319,"c":4.3721074278,"v":398964.7776112069,"t":1728079200}
+{"o":4.3721074278,"h":4.3875088779,"l":4.3540008356,"c":4.3813307161,"v":322541.3203438419,"t":1728082800}
+{"o":4.3813307161,"h":4.4058092782,"l":4.3760933049,"c":4.4058086511,"v":341894.4155661275,"t":1728086400}
+{"o":4.4058086511,"h":4.4062905929,"l":4.3696082253,"c":4.3905927368,"v":377573.1009429786,"t":1728090000}
+{"o":4.3905927368,"h":4.3967680359,"l":4.3482886345,"c":4.3554614124,"v":429211.2129855541,"t":1728093600}
+{"o":4.3554614124,"h":4.3563314276,"l":4.3344309112,"c":4.3395053038,"v":517547.049101061,"t":1728097200}
+{"o":4.3395053038,"h":4.367258555,"l":4.3133025969,"c":4.3536175892,"v":497016.3422640046,"t":1728100800}
+{"o":4.3536175892,"h":4.3919145246,"l":4.3525665978,"c":4.3911692878,"v":499400.0087463368,"t":1728104400}
+{"o":4.3911692878,"h":4.4186159469,"l":4.3740300314,"c":4.4143995032,"v":430280.6237597153,"t":1728108000}
+{"o":4.4143995032,"h":4.4225951491,"l":4.3872490174,"c":4.3996340037,"v":388379.9809921207,"t":1728111600}
+{"o":4.3996340037,"h":4.4332983196,"l":4.3958850224,"c":4.4179660166,"v":394044.9922847049,"t":1728115200}
+{"o":4.4179660166,"h":4.4323198682,"l":4.4164836857,"c":4.4260165799,"v":315641.4219385593,"t":1728118800}
+{"o":4.4260165799,"h":4.4265805767,"l":4.3704838793,"c":4.403975672,"v":333058.5947570801,"t":1728122400}
+{"o":4.403975672,"h":4.4123102127,"l":4.3835953219,"c":4.3888330155,"v":310427.8371426145,"t":1728126000}
+{"o":4.3888330155,"h":4.4075506001,"l":4.3859929241,"c":4.4059435054,"v":359578.3031479719,"t":1728129600}
+{"o":4.4059435054,"h":4.4110716141,"l":4.3658320756,"c":4.3675656138,"v":422603.8863033313,"t":1728133200}
+{"o":4.3675656138,"h":4.4030112609,"l":4.3594857623,"c":4.3786142659,"v":428975.7702561573,"t":1728136800}
+{"o":4.3786142659,"h":4.3844640644,"l":4.36048778,"c":4.3707153123,"v":307394.8137162175,"t":1728140400}
+{"o":4.3707153123,"h":4.3749403894,"l":4.3480613056,"c":4.3492908058,"v":357745.4833299512,"t":1728144000}
+{"o":4.3492908058,"h":4.369945436,"l":4.3472711293,"c":4.3659679867,"v":358092.6542220323,"t":1728147600}
+{"o":4.3659679867,"h":4.3715122919,"l":4.3292506736,"c":4.3523456388,"v":537881.7364067974,"t":1728151200}
+{"o":4.3523456388,"h":4.3682646886,"l":4.3425269492,"c":4.3483242577,"v":503572.0848301244,"t":1728154800}
+{"o":4.3483242577,"h":4.3508910248,"l":4.3123458131,"c":4.3138680618,"v":351810.0590905763,"t":1728158400}
+{"o":4.3138680618,"h":4.3504142914,"l":4.3138680618,"c":4.3323480385,"v":293348.6187529289,"t":1728162000}
+{"o":4.3323480385,"h":4.3733923321,"l":4.3317697345,"c":4.3729903724,"v":316158.7301489881,"t":1728165600}
+{"o":4.3729903724,"h":4.3731497935,"l":4.353341904,"c":4.3611712413,"v":337712.2017211915,"t":1728169200}
+{"o":4.3611712413,"h":4.3647483029,"l":4.3433884222,"c":4.3526208448,"v":268867.5665764745,"t":1728172800}
+{"o":4.3526208448,"h":4.3893857339,"l":4.3471122374,"c":4.389236507,"v":356228.7245643827,"t":1728176400}
+{"o":4.389236507,"h":4.3913428084,"l":4.3710449796,"c":4.379079829,"v":346160.7153284124,"t":1728180000}
+{"o":4.379079829,"h":4.4058609232,"l":4.3627820086,"c":4.3657067908,"v":259880.230790621,"t":1728183600}
+{"o":4.3657067908,"h":4.3785829955,"l":4.3455977795,"c":4.3562005527,"v":238621.0385566605,"t":1728187200}
+{"o":4.3562005527,"h":4.3713287688,"l":4.3483913685,"c":4.3628415125,"v":212903.5609869455,"t":1728190800}
+{"o":4.3628415125,"h":4.385733916,"l":4.3600695258,"c":4.3761490453,"v":228888.4809187709,"t":1728194400}
+{"o":4.3761490453,"h":4.3872803688,"l":4.3682178159,"c":4.3731286228,"v":231573.158282501,"t":1728198000}
+{"o":4.3731286228,"h":4.3977132864,"l":4.3627730226,"c":4.3835553407,"v":387185.0771688413,"t":1728201600}
+{"o":4.3835553407,"h":4.4125878844,"l":4.3824759899,"c":4.3968038158,"v":307187.5363052845,"t":1728205200}
+{"o":4.3968038158,"h":4.4064824431,"l":4.3849626286,"c":4.390075393,"v":323567.1061334815,"t":1728208800}
+{"o":4.390075393,"h":4.4169693269,"l":4.3860963818,"c":4.4057120471,"v":372123.346668551,"t":1728212400}
+{"o":4.4057120471,"h":4.4240674888,"l":4.4031798108,"c":4.4211333457,"v":360717.0228146891,"t":1728216000}
+{"o":4.4211333457,"h":4.4358595721,"l":4.4166232195,"c":4.4168635858,"v":419267.2457591165,"t":1728219600}
+{"o":4.4168635858,"h":4.4840233927,"l":4.4083804443,"c":4.477606712,"v":521975.6387285317,"t":1728223200}
+{"o":4.477606712,"h":4.4863436272,"l":4.4247170911,"c":4.4673472727,"v":710492.4764961608,"t":1728226800}
+{"o":4.4673472727,"h":4.4824811316,"l":4.432240487,"c":4.4323883016,"v":597607.7713932175,"t":1728230400}
+{"o":4.4323883016,"h":4.4543534425,"l":4.4307053238,"c":4.4378389904,"v":429390.5608083559,"t":1728234000}
+{"o":4.4378389904,"h":4.466517017,"l":4.4378389904,"c":4.4623201066,"v":408656.7019109172,"t":1728237600}
+{"o":4.4623201066,"h":4.4827718219,"l":4.4430248174,"c":4.4490595357,"v":430834.9024347891,"t":1728241200}
+{"o":6.676694575,"h":6.7061343377,"l":6.6492673455,"c":6.676694575,"v":393308.9919419828,"t":1721044800}
+{"o":6.676694575,"h":6.7621360633,"l":6.6505645418,"c":6.7183095273,"v":452897.5724246032,"t":1721048400}
+{"o":6.7183095273,"h":6.7593427475,"l":6.6566057796,"c":6.7278554496,"v":476818.7803835162,"t":1721052000}
+{"o":6.7278554496,"h":6.7618630126,"l":6.6804927738,"c":6.7078974307,"v":529899.4264585753,"t":1721055600}
+{"o":6.7078974307,"h":6.7979886534,"l":6.6931379599,"c":6.7518881503,"v":656751.4677869147,"t":1721059200}
+{"o":6.7518881503,"h":6.8218687327,"l":6.7314734123,"c":6.7661453841,"v":597471.9503237606,"t":1721062800}
+{"o":6.7661453841,"h":6.8668900593,"l":6.7438933739,"c":6.8365304005,"v":583286.6433498149,"t":1721066400}
+{"o":6.8365304005,"h":6.8980721996,"l":6.7881799654,"c":6.8171736002,"v":691018.3366137628,"t":1721070000}
+{"o":6.8171736002,"h":6.8891120195,"l":6.8111352105,"c":6.8732920253,"v":509256.8310394469,"t":1721073600}
+{"o":6.8732920253,"h":6.9080958125,"l":6.8393679593,"c":6.842530264,"v":461159.2207184431,"t":1721077200}
+{"o":6.842530264,"h":6.9924951341,"l":6.8384830773,"c":6.9635022897,"v":579637.1560413681,"t":1721080800}
+{"o":6.9635022897,"h":7.0135972121,"l":6.9255887012,"c":6.9847543618,"v":618378.4482551244,"t":1721084400}
+{"o":6.9847543618,"h":7.0194429111,"l":6.9208046435,"c":6.9288381479,"v":670165.9175636129,"t":1721088000}
+{"o":6.9288381479,"h":6.9564273131,"l":6.899751073,"c":6.9402197833,"v":458225.2301713902,"t":1721091600}
+{"o":6.9402197833,"h":6.9423288931,"l":6.8549353645,"c":6.868172402,"v":394518.801519013,"t":1721095200}
+{"o":6.868172402,"h":6.9320880479,"l":6.8483245025,"c":6.9223701108,"v":393131.5764851304,"t":1721098800}
+{"o":6.9223701108,"h":6.9530918532,"l":6.900036456,"c":6.9325102127,"v":358045.6254504008,"t":1721102400}
+{"o":6.9325102127,"h":6.9609952812,"l":6.7149274552,"c":6.8167988061,"v":584098.2308563569,"t":1721106000}
+{"o":6.8167988061,"h":6.8793291815,"l":6.7406709911,"c":6.7459280692,"v":461750.487874034,"t":1721109600}
+{"o":6.7459280692,"h":6.8244610826,"l":6.7443523247,"c":6.7743364814,"v":487408.8515214326,"t":1721113200}
+{"o":6.7743364814,"h":6.8178058168,"l":6.6904566847,"c":6.7718573493,"v":467965.4840295414,"t":1721116800}
+{"o":6.7718573493,"h":6.8331555936,"l":6.7471985966,"c":6.7999253543,"v":403710.9486138572,"t":1721120400}
+{"o":6.7999253543,"h":6.8635890237,"l":6.7830509284,"c":6.8581409027,"v":428769.0136486241,"t":1721124000}
+{"o":6.8581409027,"h":6.9084710539,"l":6.8304746587,"c":6.8984012283,"v":473380.7594268996,"t":1721127600}
+{"o":6.8984012283,"h":6.925455766,"l":6.8287367933,"c":6.8352627293,"v":493969.1931394817,"t":1721131200}
+{"o":6.8352627293,"h":6.8955178412,"l":6.8231580089,"c":6.8258863458,"v":485284.3908589192,"t":1721134800}
+{"o":6.8258863458,"h":6.8533515783,"l":6.7752932787,"c":6.8362967001,"v":519248.8217701135,"t":1721138400}
+{"o":6.8362967001,"h":7.0761497978,"l":6.8242976518,"c":7.0560146265,"v":682046.8311900926,"t":1721142000}
+{"o":7.0560146265,"h":7.0950550159,"l":6.9710243546,"c":7.056883911,"v":802363.2110408624,"t":1721145600}
+{"o":7.056883911,"h":7.1247492926,"l":7.0218593071,"c":7.1081144553,"v":589200.5038897974,"t":1721149200}
+{"o":7.1081144553,"h":7.1191073725,"l":7.0643207099,"c":7.1037399251,"v":548293.3629416795,"t":1721152800}
+{"o":7.1037399251,"h":7.1253021342,"l":7.0588081543,"c":7.0997220442,"v":380021.0935680007,"t":1721156400}
+{"o":7.0997220442,"h":7.1047833649,"l":6.9418510121,"c":6.9446316199,"v":457089.394911117,"t":1721160000}
+{"o":6.9446316199,"h":7.009384534,"l":6.8069047393,"c":6.8480933071,"v":371016.7246664676,"t":1721163600}
+{"o":6.8480933071,"h":6.8574104832,"l":6.7853163033,"c":6.8239128686,"v":429393.3212551347,"t":1721167200}
+{"o":6.8239128686,"h":6.9034757959,"l":6.8144435453,"c":6.8515764599,"v":352343.4845174724,"t":1721170800}
+{"o":6.8515764599,"h":6.8952231724,"l":6.8429451632,"c":6.8816411776,"v":398722.1855504686,"t":1721174400}
+{"o":6.8816411776,"h":6.9887548799,"l":6.8588801708,"c":6.8898379189,"v":552148.8295706104,"t":1721178000}
+{"o":6.8898379189,"h":6.9140661424,"l":6.8519764731,"c":6.8553502053,"v":356117.0436660342,"t":1721181600}
+{"o":6.8553502053,"h":6.8590287899,"l":6.8086801062,"c":6.8489717088,"v":359901.2765650902,"t":1721185200}
+{"o":6.8489717088,"h":6.8754952958,"l":6.817494132,"c":6.863983773,"v":356841.1146823174,"t":1721188800}
+{"o":6.863983773,"h":6.9157096587,"l":6.8522775352,"c":6.8691628515,"v":425894.3057090354,"t":1721192400}
+{"o":6.8691628515,"h":6.9024050176,"l":6.8463871202,"c":6.8582546893,"v":334846.864087156,"t":1721196000}
+{"o":6.8582546893,"h":6.8615551472,"l":6.8096625147,"c":6.8337315309,"v":342586.1137613029,"t":1721199600}
+{"o":6.8337315309,"h":6.9219773728,"l":6.7882206658,"c":6.8888497006,"v":426921.2777976702,"t":1721203200}
+{"o":6.8888497006,"h":6.9578299447,"l":6.870809847,"c":6.9557624404,"v":345314.4878729347,"t":1721206800}
+{"o":6.9557624404,"h":6.9558175074,"l":6.9075083794,"c":6.9154603522,"v":304319.7220304788,"t":1721210400}
+{"o":6.9154603522,"h":6.9183419012,"l":6.8164268631,"c":6.8404690338,"v":367824.4158601669,"t":1721214000}
+{"o":6.8404690338,"h":6.8687483841,"l":6.8261781802,"c":6.8429125963,"v":346347.4188153898,"t":1721217600}
+{"o":6.8429125963,"h":6.892140243,"l":6.7923384039,"c":6.8835966558,"v":435710.7255148822,"t":1721221200}
+{"o":6.8835966558,"h":6.8905665268,"l":6.8067588966,"c":6.8191092281,"v":405737.8616652376,"t":1721224800}
+{"o":6.8191092281,"h":6.8321653377,"l":6.7091438851,"c":6.7261039495,"v":435919.9713681596,"t":1721228400}
+{"o":6.7261039495,"h":6.7334213664,"l":6.5783262504,"c":6.6308405849,"v":589353.1842260322,"t":1721232000}
+{"o":6.6308405849,"h":6.6924924651,"l":6.6191435607,"c":6.6534015432,"v":436586.9687805172,"t":1721235600}
+{"o":6.6534015432,"h":6.7039391091,"l":6.640479633,"c":6.6609535449,"v":341985.1101623495,"t":1721239200}
+{"o":6.6609535449,"h":6.6947679908,"l":6.6399884819,"c":6.6666995047,"v":344895.2306137403,"t":1721242800}
+{"o":6.6666995047,"h":6.6910225378,"l":6.6419336161,"c":6.6432393619,"v":353271.2907864622,"t":1721246400}
+{"o":6.6432393619,"h":6.6679731928,"l":6.588933686,"c":6.6537077071,"v":411864.8356038606,"t":1721250000}
+{"o":6.6537077071,"h":6.6744296603,"l":6.6213705995,"c":6.6312538281,"v":391417.6193506386,"t":1721253600}
+{"o":6.6312538281,"h":6.6452490604,"l":6.60064812,"c":6.6140807959,"v":314262.8861167582,"t":1721257200}
+{"o":6.6140807959,"h":6.7318156517,"l":6.6117798621,"c":6.7165209189,"v":333718.8768178594,"t":1721260800}
+{"o":6.7165209189,"h":6.7706462411,"l":6.700984294,"c":6.767745731,"v":316497.0850600965,"t":1721264400}
+{"o":6.767745731,"h":6.7980664807,"l":6.6764931815,"c":6.7436792502,"v":389378.3174582057,"t":1721268000}
+{"o":6.7436792502,"h":6.7848919805,"l":6.7352683885,"c":6.7590754755,"v":318381.1173419929,"t":1721271600}
+{"o":6.7590754755,"h":6.7642511297,"l":6.6973968716,"c":6.707022986,"v":342007.2554103859,"t":1721275200}
+{"o":6.707022986,"h":6.7851016177,"l":6.6801445339,"c":6.7689381749,"v":356226.549134275,"t":1721278800}
+{"o":6.7689381749,"h":6.8019087605,"l":6.7487019695,"c":6.795083826,"v":401698.2835688762,"t":1721282400}
+{"o":6.795083826,"h":6.8001639388,"l":6.7441332676,"c":6.7466755505,"v":440878.7863309729,"t":1721286000}
+{"o":6.7466755505,"h":6.7857023847,"l":6.7285958148,"c":6.7801123422,"v":413802.931792227,"t":1721289600}
+{"o":6.7801123422,"h":6.8008342721,"l":6.7626800997,"c":6.7813594536,"v":383363.4955481871,"t":1721293200}
+{"o":6.7813594536,"h":6.7813594536,"l":6.7303667212,"c":6.7702464675,"v":361493.1746196506,"t":1721296800}
+{"o":6.7702464675,"h":6.7871861007,"l":6.7380405553,"c":6.7812380488,"v":382938.775292767,"t":1721300400}
+{"o":6.7812380488,"h":6.8672903051,"l":6.7789354583,"c":6.8441283896,"v":438706.4474507624,"t":1721304000}
+{"o":6.8441283896,"h":6.8720441022,"l":6.8046177455,"c":6.8347804986,"v":451845.9715211872,"t":1721307600}
+{"o":6.8347804986,"h":6.8524841958,"l":6.7030411442,"c":6.7218399719,"v":559310.1454070985,"t":1721311200}
+{"o":6.7218399719,"h":6.7218399719,"l":6.6370044303,"c":6.6503637561,"v":569747.6900432693,"t":1721314800}
+{"o":6.6503637561,"h":6.7056327027,"l":6.5947229737,"c":6.6992666353,"v":496916.8785408235,"t":1721318400}
+{"o":6.6992666353,"h":6.7048766528,"l":6.6263615743,"c":6.6327119816,"v":396582.3105380422,"t":1721322000}
+{"o":6.6327119816,"h":6.6911176417,"l":6.6091365617,"c":6.6509459509,"v":455128.4955366428,"t":1721325600}
+{"o":6.6509459509,"h":6.6979231972,"l":6.6146376048,"c":6.6738181497,"v":389409.3657772888,"t":1721329200}
+{"o":6.6738181497,"h":6.7195056291,"l":6.6490737151,"c":6.7195056291,"v":342971.5317343587,"t":1721332800}
+{"o":6.7195056291,"h":6.7388332015,"l":6.6959598897,"c":6.7354137292,"v":327008.5164573999,"t":1721336400}
+{"o":6.7354137292,"h":6.8233441527,"l":6.7159674642,"c":6.8001319135,"v":406271.2560710859,"t":1721340000}
+{"o":6.8001319135,"h":6.8142454805,"l":6.7574429988,"c":6.7700512495,"v":336877.4922481179,"t":1721343600}
+{"o":6.7700512495,"h":6.7776657335,"l":6.7077135228,"c":6.7206122516,"v":421974.3564510486,"t":1721347200}
+{"o":6.7206122516,"h":6.7440077608,"l":6.6435419003,"c":6.7412816722,"v":353554.9290215406,"t":1721350800}
+{"o":6.7412816722,"h":6.792580147,"l":6.7177053429,"c":6.7494481909,"v":336089.5478148411,"t":1721354400}
+{"o":6.7494481909,"h":6.8868565177,"l":6.7474578535,"c":6.8801737701,"v":425369.6757362011,"t":1721358000}
+{"o":6.8801737701,"h":6.9037882178,"l":6.8376482143,"c":6.8377010777,"v":352194.4599184149,"t":1721361600}
+{"o":6.8377010777,"h":6.9037021844,"l":6.8326557148,"c":6.8978499462,"v":331725.8766330482,"t":1721365200}
+{"o":6.8978499462,"h":7.039319233,"l":6.8939106416,"c":6.9930248723,"v":459835.9894629465,"t":1721368800}
+{"o":6.9930248723,"h":6.9939846399,"l":6.840185666,"c":6.8661728946,"v":444158.1647894525,"t":1721372400}
+{"o":6.8661728946,"h":6.9021345406,"l":6.7733435411,"c":6.8821041543,"v":529184.2895770763,"t":1721376000}
+{"o":6.8821041543,"h":6.9475503444,"l":6.822418495,"c":6.8338270809,"v":487539.0837904204,"t":1721379600}
+{"o":6.8338270809,"h":6.930329566,"l":6.8186117143,"c":6.8895585679,"v":390999.6804879212,"t":1721383200}
+{"o":6.8895585679,"h":6.9262273735,"l":6.8759219943,"c":6.9151528379,"v":336283.6730361394,"t":1721386800}
+{"o":6.9151528379,"h":6.9851913596,"l":6.900797733,"c":6.9683776577,"v":380138.749139689,"t":1721390400}
+{"o":6.9683776577,"h":7.1363746131,"l":6.906968855,"c":7.1022211948,"v":513541.5639176846,"t":1721394000}
+{"o":7.1022211948,"h":7.1806070167,"l":7.0846903411,"c":7.1764102024,"v":580211.1060191581,"t":1721397600}
+{"o":7.1764102024,"h":7.1889786953,"l":7.107479616,"c":7.181459601,"v":592432.0619133289,"t":1721401200}
+{"o":7.181459601,"h":7.298470008,"l":7.17871845,"c":7.2004954747,"v":680847.8773415945,"t":1721404800}
+{"o":7.2004954747,"h":7.2599519579,"l":7.1793231076,"c":7.252683672,"v":464547.5971027486,"t":1721408400}
+{"o":7.252683672,"h":7.2570498817,"l":7.1583361465,"c":7.223955568,"v":371139.0382229476,"t":1721412000}
+{"o":7.223955568,"h":7.273384294,"l":7.2156156827,"c":7.2516699006,"v":464788.1330323518,"t":1721415600}
+{"o":7.2516699006,"h":7.2563266216,"l":7.1456795181,"c":7.1936991041,"v":445730.709651046,"t":1721419200}
+{"o":7.1936991041,"h":7.2304499773,"l":7.145641439,"c":7.1522095657,"v":396919.5680013166,"t":1721422800}
+{"o":7.1522095657,"h":7.2094872552,"l":7.1522095657,"c":7.1783976027,"v":381453.1166500266,"t":1721426400}
+{"o":7.1783976027,"h":7.2153898198,"l":7.1770757702,"c":7.1967302547,"v":339467.9758410325,"t":1721430000}
+{"o":7.1967302547,"h":7.22323134,"l":7.160532332,"c":7.2081805878,"v":376630.8885455792,"t":1721433600}
+{"o":7.2081805878,"h":7.2667881853,"l":7.2031499381,"c":7.2426959499,"v":336320.1050786026,"t":1721437200}
+{"o":7.2426959499,"h":7.3090810913,"l":7.2246244851,"c":7.2728161188,"v":292452.2275839559,"t":1721440800}
+{"o":7.2728161188,"h":7.2967408027,"l":7.2127762213,"c":7.2170628824,"v":279760.1337944234,"t":1721444400}
+{"o":7.2170628824,"h":7.2502020951,"l":7.2142883782,"c":7.2462099218,"v":263746.1686092971,"t":1721448000}
+{"o":7.2462099218,"h":7.2483528293,"l":7.1980761916,"c":7.2312440483,"v":312248.312926789,"t":1721451600}
+{"o":7.2312440483,"h":7.2459261526,"l":7.1932624033,"c":7.1987261607,"v":294962.2093121923,"t":1721455200}
+{"o":7.1987261607,"h":7.2105863377,"l":7.1671244734,"c":7.1733504877,"v":278704.2593441529,"t":1721458800}
+{"o":7.1733504877,"h":7.2082721545,"l":7.1633747614,"c":7.1771508619,"v":295276.6662331269,"t":1721462400}
+{"o":7.1771508619,"h":7.2253398866,"l":7.1596017442,"c":7.1929341532,"v":310547.2807600976,"t":1721466000}
+{"o":7.1929341532,"h":7.2116161512,"l":7.1675957792,"c":7.1767555041,"v":331107.4828837897,"t":1721469600}
+{"o":7.1767555041,"h":7.1820231899,"l":7.134045362,"c":7.146666561,"v":309588.0134829651,"t":1721473200}
+{"o":7.146666561,"h":7.1872346429,"l":7.146666561,"c":7.1662490086,"v":325716.6935975787,"t":1721476800}
+{"o":7.1662490086,"h":7.1779665376,"l":7.1184084075,"c":7.1571333973,"v":376708.558482562,"t":1721480400}
+{"o":7.1571333973,"h":7.2068838192,"l":7.1492298037,"c":7.1924325666,"v":520065.6806201761,"t":1721484000}
+{"o":7.1924325666,"h":7.2203794006,"l":7.1793196756,"c":7.1984532818,"v":416100.4023442087,"t":1721487600}
+{"o":7.1984532818,"h":7.2508843134,"l":7.1876799515,"c":7.2187175777,"v":443485.2020461307,"t":1721491200}
+{"o":7.2187175777,"h":7.4190071149,"l":7.2039333795,"c":7.4108963326,"v":515900.1332517574,"t":1721494800}
+{"o":7.4108963326,"h":7.4259438636,"l":7.3648839324,"c":7.3843616379,"v":388218.4422533252,"t":1721498400}
+{"o":7.3843616379,"h":7.4103205164,"l":7.3253791316,"c":7.3367199232,"v":379935.3005008626,"t":1721502000}
+{"o":7.3367199232,"h":7.4057105945,"l":7.3351217761,"c":7.387881005,"v":365042.9053664162,"t":1721505600}
+{"o":7.387881005,"h":7.4263715707,"l":7.3474535685,"c":7.4230296797,"v":362589.7550389986,"t":1721509200}
+{"o":7.4230296797,"h":7.4468608093,"l":7.3572450431,"c":7.3749249972,"v":361678.5030266021,"t":1721512800}
+{"o":7.3749249972,"h":7.415274718,"l":7.1669685585,"c":7.1818071637,"v":259333.486168459,"t":1721516400}
+{"o":7.1818071637,"h":7.2059181818,"l":7.1494061176,"c":7.1585502754,"v":269305.4451370573,"t":1721520000}
+{"o":7.1585502754,"h":7.2188408532,"l":7.1556849243,"c":7.1998533736,"v":291563.6486080701,"t":1721523600}
+{"o":7.1998533736,"h":7.2582325962,"l":7.1798917619,"c":7.1828050281,"v":294223.6097256208,"t":1721527200}
+{"o":7.1828050281,"h":7.1998619746,"l":7.1598849065,"c":7.164600072,"v":274138.9228280443,"t":1721530800}
+{"o":7.164600072,"h":7.1897486709,"l":7.1551011674,"c":7.1629530118,"v":272063.5779119762,"t":1721534400}
+{"o":7.1629530118,"h":7.1751933818,"l":7.1378312954,"c":7.162832972,"v":295291.5925488268,"t":1721538000}
+{"o":7.162832972,"h":7.1738809187,"l":7.082068948,"c":7.0899569159,"v":331372.4178998649,"t":1721541600}
+{"o":7.0899569159,"h":7.1120789373,"l":7.0755333999,"c":7.0877151439,"v":300853.6222382018,"t":1721545200}
+{"o":7.0877151439,"h":7.114160261,"l":7.0852645861,"c":7.0950027432,"v":277393.0069654356,"t":1721548800}
+{"o":7.0950027432,"h":7.1441543447,"l":7.086682302,"c":7.1440021436,"v":276919.3182141507,"t":1721552400}
+{"o":7.1440021436,"h":7.1571454025,"l":7.1215944433,"c":7.1230372799,"v":299740.237271874,"t":1721556000}
+{"o":7.1230372799,"h":7.1552147177,"l":7.1194940985,"c":7.1514794712,"v":325561.9002313144,"t":1721559600}
+{"o":7.1514794712,"h":7.1732812326,"l":7.1317623004,"c":7.1451177483,"v":352495.2872454646,"t":1721563200}
+{"o":7.1451177483,"h":7.1726016378,"l":7.0998383216,"c":7.1236374884,"v":358103.1020145073,"t":1721566800}
+{"o":7.1236374884,"h":7.2194619598,"l":7.0933104756,"c":7.2009728609,"v":487556.7136640426,"t":1721570400}
+{"o":7.2009728609,"h":7.3032118626,"l":7.1616477335,"c":7.2579831348,"v":551079.7970508423,"t":1721574000}
+{"o":7.2579831348,"h":7.3312635124,"l":7.2208352029,"c":7.321622872,"v":489601.989718708,"t":1721577600}
+{"o":7.321622872,"h":7.330715259,"l":7.1450275235,"c":7.1791587757,"v":602098.9240445107,"t":1721581200}
+{"o":7.1791587757,"h":7.3580770582,"l":7.0596763286,"c":7.237482957,"v":1140542.8053943745,"t":1721584800}
+{"o":7.237482957,"h":7.3660979932,"l":7.2123355108,"c":7.3625539121,"v":555300.7957214911,"t":1721588400}
+{"o":7.3625539121,"h":7.6359660762,"l":7.3411395014,"c":7.5395096943,"v":837308.1660450603,"t":1721592000}
+{"o":7.5395096943,"h":7.6430176223,"l":7.5072238915,"c":7.6237534454,"v":642034.5215363045,"t":1721595600}
+{"o":7.6237534454,"h":7.6276042046,"l":7.4889134548,"c":7.6080031641,"v":579239.2709063343,"t":1721599200}
+{"o":7.6080031641,"h":7.670622586,"l":7.5931820342,"c":7.6288912651,"v":502305.1878532346,"t":1721602800}
+{"o":7.6288912651,"h":7.6798058219,"l":7.5586093103,"c":7.5698769815,"v":524855.9224902163,"t":1721606400}
+{"o":7.5698769815,"h":7.5824027016,"l":7.4985198968,"c":7.5034527543,"v":456306.2890410568,"t":1721610000}
+{"o":7.5034527543,"h":7.5778681999,"l":7.4896943301,"c":7.5422609779,"v":442536.8884588696,"t":1721613600}
+{"o":7.5422609779,"h":7.5493634516,"l":7.4749656934,"c":7.4826631073,"v":384090.7468988309,"t":1721617200}
+{"o":7.4826631073,"h":7.5178500709,"l":7.4711912936,"c":7.4989164349,"v":352349.5805654232,"t":1721620800}
+{"o":7.4989164349,"h":7.5085989126,"l":7.3718950144,"c":7.4156708763,"v":411317.8386058584,"t":1721624400}
+{"o":7.4156708763,"h":7.4503671723,"l":7.3745965686,"c":7.4240391338,"v":539206.9179580003,"t":1721628000}
+{"o":7.4240391338,"h":7.4240908061,"l":7.3492170371,"c":7.3800024065,"v":432070.2691632116,"t":1721631600}
+{"o":7.3800024065,"h":7.4196052546,"l":7.3149919169,"c":7.3326956503,"v":433849.3998430363,"t":1721635200}
+{"o":7.3326956503,"h":7.4019545339,"l":7.311458697,"c":7.4019545339,"v":386946.0224998274,"t":1721638800}
+{"o":7.4019545339,"h":7.4888520683,"l":7.3918914552,"c":7.4234611392,"v":393257.5364824691,"t":1721642400}
+{"o":7.4234611392,"h":7.4819837943,"l":7.4146969973,"c":7.4724679531,"v":366817.350719157,"t":1721646000}
+{"o":7.4724679531,"h":7.4939432571,"l":7.4229714125,"c":7.4627102189,"v":386800.4400728515,"t":1721649600}
+{"o":7.4627102189,"h":7.5208206011,"l":7.3679296776,"c":7.3921148773,"v":493003.1650356711,"t":1721653200}
+{"o":7.3921148773,"h":7.4524655806,"l":7.3284941919,"c":7.3676618115,"v":534684.128063224,"t":1721656800}
+{"o":7.3676618115,"h":7.4712742973,"l":7.3242187063,"c":7.4373489885,"v":504198.9024923502,"t":1721660400}
+{"o":7.4373489885,"h":7.4747302927,"l":7.4035113029,"c":7.4131672793,"v":513024.9539246305,"t":1721664000}
+{"o":7.4131672793,"h":7.5025022751,"l":7.3903191677,"c":7.4949800443,"v":409686.703247564,"t":1721667600}
+{"o":7.4949800443,"h":7.563206267,"l":7.4824402087,"c":7.4878517202,"v":449047.7905386602,"t":1721671200}
+{"o":7.4878517202,"h":7.5724804765,"l":7.477758556,"c":7.5648609404,"v":420879.2484656224,"t":1721674800}
+{"o":7.5648609404,"h":7.5863891929,"l":7.38202688,"c":7.4128849531,"v":549887.3707363328,"t":1721678400}
+{"o":7.4128849531,"h":7.4134075272,"l":7.3000850877,"c":7.3158981894,"v":528513.5028751713,"t":1721682000}
+{"o":7.3158981894,"h":7.3172880107,"l":7.2257640955,"c":7.249205754,"v":503210.0251651056,"t":1721685600}
+{"o":7.249205754,"h":7.2852129738,"l":7.1943118476,"c":7.2645399226,"v":396475.867773959,"t":1721689200}
+{"o":7.2645399226,"h":7.3314588053,"l":7.256591109,"c":7.2632691356,"v":390841.1819004074,"t":1721692800}
+{"o":7.2632691356,"h":7.2857961933,"l":7.207056563,"c":7.242018795,"v":410399.1536373267,"t":1721696400}
+{"o":7.242018795,"h":7.2897697055,"l":7.1935630428,"c":7.2877348504,"v":377755.2369619029,"t":1721700000}
+{"o":7.2877348504,"h":7.3031851134,"l":7.2639247051,"c":7.2704176428,"v":489774.2234507334,"t":1721703600}
+{"o":7.2704176428,"h":7.273440443,"l":7.1231692036,"c":7.1318796545,"v":508273.0764510162,"t":1721707200}
+{"o":7.1318796545,"h":7.1407281218,"l":7.0542650591,"c":7.0829488554,"v":524188.739348435,"t":1721710800}
+{"o":7.0829488554,"h":7.1458868916,"l":7.0680196309,"c":7.106821064,"v":534264.3194779718,"t":1721714400}
+{"o":7.106821064,"h":7.1571033555,"l":7.0967744268,"c":7.1467396313,"v":422950.2156287433,"t":1721718000}
+{"o":7.1467396313,"h":7.2301767781,"l":7.1341527945,"c":7.1989097231,"v":418125.7696750775,"t":1721721600}
+{"o":7.1989097231,"h":7.2373359338,"l":7.1749009265,"c":7.2211590571,"v":380059.6276119139,"t":1721725200}
+{"o":7.2211590571,"h":7.256050684,"l":7.1985782487,"c":7.1985782487,"v":361766.0336970816,"t":1721728800}
+{"o":7.1985782487,"h":7.1985782487,"l":7.0715674216,"c":7.1295553379,"v":444106.855440949,"t":1721732400}
+{"o":7.1295553379,"h":7.1485541101,"l":7.0769649619,"c":7.1232513807,"v":403224.8255160914,"t":1721736000}
+{"o":7.1232513807,"h":7.1421437729,"l":6.9933000755,"c":7.0588578639,"v":594288.9059070939,"t":1721739600}
+{"o":7.0588578639,"h":7.2432107645,"l":7.049658231,"c":7.234139102,"v":700283.149151803,"t":1721743200}
+{"o":7.234139102,"h":7.2389208254,"l":7.137103896,"c":7.1694088014,"v":794281.0763968901,"t":1721746800}
+{"o":7.1694088014,"h":7.186493408,"l":6.9586320762,"c":6.968771276,"v":717766.418263889,"t":1721750400}
+{"o":6.968771276,"h":7.0667262911,"l":6.929519123,"c":7.0549282913,"v":830073.0988160446,"t":1721754000}
+{"o":7.0549282913,"h":7.0796721105,"l":7.0001461204,"c":7.0079064018,"v":610845.1243346542,"t":1721757600}
+{"o":7.0079064018,"h":7.0576726755,"l":6.9659069144,"c":6.9827474476,"v":550982.6473775782,"t":1721761200}
+{"o":6.9827474476,"h":7.0753990696,"l":6.9779737236,"c":7.0580609601,"v":516393.390010842,"t":1721764800}
+{"o":7.0580609601,"h":7.0991168544,"l":7.0267463646,"c":7.0267463646,"v":520055.4236858304,"t":1721768400}
+{"o":7.0267463646,"h":7.0538707797,"l":6.9611029906,"c":7.0194754886,"v":440473.1485788211,"t":1721772000}
+{"o":7.0194754886,"h":7.0397142551,"l":6.9530570034,"c":7.0244556971,"v":399945.9840641442,"t":1721775600}
+{"o":7.0244556971,"h":7.0784749346,"l":6.9438604832,"c":6.9461467146,"v":446296.2418662311,"t":1721779200}
+{"o":6.9461467146,"h":7.0365331663,"l":6.9400737673,"c":6.9668590895,"v":415980.3205932694,"t":1721782800}
+{"o":6.9668590895,"h":7.0416263799,"l":6.9464740787,"c":7.0386495929,"v":376008.285769876,"t":1721786400}
+{"o":7.0386495929,"h":7.0869150578,"l":7.0131046413,"c":7.0510415017,"v":354001.8666287453,"t":1721790000}
+{"o":7.0510415017,"h":7.0588018826,"l":7.0166265643,"c":7.0451917423,"v":328792.9431445124,"t":1721793600}
+{"o":7.0451917423,"h":7.0477811766,"l":6.9931659673,"c":7.0307186828,"v":362815.485860998,"t":1721797200}
+{"o":7.0307186828,"h":7.0748805436,"l":7.014473355,"c":7.0567971701,"v":317085.9735056894,"t":1721800800}
+{"o":7.0567971701,"h":7.0902761058,"l":7.0439673399,"c":7.0733490436,"v":336258.7562760355,"t":1721804400}
+{"o":7.0733490436,"h":7.203179111,"l":7.0518423567,"c":7.1735171754,"v":470083.7709090839,"t":1721808000}
+{"o":7.1735171754,"h":7.1887140147,"l":7.1428453935,"c":7.1660520724,"v":384818.2810002484,"t":1721811600}
+{"o":7.1660520724,"h":7.2148991128,"l":7.1575027131,"c":7.206160564,"v":358522.2072766832,"t":1721815200}
+{"o":7.206160564,"h":7.247057789,"l":7.2033891869,"c":7.218654108,"v":368684.8488912918,"t":1721818800}
+{"o":7.218654108,"h":7.2270300508,"l":7.1563207812,"c":7.1672585267,"v":380686.4775883216,"t":1721822400}
+{"o":7.1672585267,"h":7.2700184388,"l":7.1614088754,"c":7.2007780179,"v":477224.1372444278,"t":1721826000}
+{"o":7.2007780179,"h":7.3853639938,"l":7.1905176971,"c":7.3505261703,"v":609619.8671369796,"t":1721829600}
+{"o":7.3505261703,"h":7.3792389548,"l":7.2168079265,"c":7.2198202935,"v":583022.2932471132,"t":1721833200}
+{"o":7.2198202935,"h":7.3307327457,"l":7.1640957947,"c":7.3307327457,"v":603978.0892398525,"t":1721836800}
+{"o":7.3307327457,"h":7.4108823273,"l":7.3255233298,"c":7.3727994226,"v":565538.4253064527,"t":1721840400}
+{"o":7.3727994226,"h":7.3777358677,"l":7.2041411693,"c":7.2207331214,"v":585455.7725162872,"t":1721844000}
+{"o":7.2207331214,"h":7.3101157515,"l":7.1985789981,"c":7.2319737516,"v":511113.8294672042,"t":1721847600}
+{"o":7.2319737516,"h":7.3214869145,"l":7.2319737516,"c":7.311812195,"v":469365.397802814,"t":1721851200}
+{"o":7.311812195,"h":7.3178536784,"l":7.1327199004,"c":7.2050301378,"v":668895.434971365,"t":1721854800}
+{"o":7.2050301378,"h":7.2770895476,"l":7.193740839,"c":7.2002993421,"v":573910.3791119093,"t":1721858400}
+{"o":7.2002993421,"h":7.2338761711,"l":7.1476478754,"c":7.2274198894,"v":528154.8001209644,"t":1721862000}
+{"o":7.2274198894,"h":7.2919010434,"l":7.1918419715,"c":7.2485976243,"v":470183.3220065339,"t":1721865600}
+{"o":7.2485976243,"h":7.24878805,"l":6.9894543561,"c":7.117822714,"v":1091550.6311481625,"t":1721869200}
+{"o":7.117822714,"h":7.1179980964,"l":6.8358429193,"c":6.9330231841,"v":894738.5405010383,"t":1721872800}
+{"o":6.9330231841,"h":6.9462766851,"l":6.8731719004,"c":6.9245649932,"v":498483.122257727,"t":1721876400}
+{"o":6.9245649932,"h":7.0152414827,"l":6.8796760391,"c":6.9838995366,"v":444782.6121834634,"t":1721880000}
+{"o":6.9838995366,"h":7.0187206413,"l":6.9129369508,"c":6.9232953606,"v":358061.4781118094,"t":1721883600}
+{"o":6.9232953606,"h":6.9812417538,"l":6.8908467459,"c":6.9666228188,"v":374057.0803056028,"t":1721887200}
+{"o":6.9666228188,"h":6.9854614016,"l":6.872886613,"c":6.8774589396,"v":398465.9733319906,"t":1721890800}
+{"o":6.8774589396,"h":6.940318174,"l":6.8475179412,"c":6.9123169899,"v":452603.4680635822,"t":1721894400}
+{"o":6.9123169899,"h":6.9511404933,"l":6.8849478801,"c":6.8982887487,"v":371264.0432102815,"t":1721898000}
+{"o":6.8982887487,"h":6.9010065529,"l":6.7844234663,"c":6.8177162603,"v":569753.8054210019,"t":1721901600}
+{"o":6.8177162603,"h":6.8736410442,"l":6.8067461494,"c":6.8525352089,"v":490797.9196772393,"t":1721905200}
+{"o":6.8525352089,"h":6.8933325599,"l":6.7527753845,"c":6.7981753356,"v":629613.7317287668,"t":1721908800}
+{"o":6.7981753356,"h":6.8511939265,"l":6.7600713101,"c":6.8238802591,"v":665025.7718325584,"t":1721912400}
+{"o":6.8238802591,"h":6.9602105407,"l":6.729283957,"c":6.9549546909,"v":840018.9717899874,"t":1721916000}
+{"o":6.9549546909,"h":6.9850311121,"l":6.8857090522,"c":6.9170705731,"v":665339.2472439761,"t":1721919600}
+{"o":6.9170705731,"h":7.0018505728,"l":6.8812973847,"c":6.9305840412,"v":692524.7604017422,"t":1721923200}
+{"o":6.9305840412,"h":6.9725771768,"l":6.8854507511,"c":6.9118991751,"v":573185.7474609915,"t":1721926800}
+{"o":6.9118991751,"h":6.9393840971,"l":6.7816288807,"c":6.804359702,"v":612254.2107483622,"t":1721930400}
+{"o":6.804359702,"h":6.8511699202,"l":6.7632504375,"c":6.82506737,"v":636881.0838845619,"t":1721934000}
+{"o":6.82506737,"h":6.9216828786,"l":6.7194971895,"c":6.9216828786,"v":633522.223777158,"t":1721937600}
+{"o":6.9216828786,"h":7.0073358298,"l":6.8887802116,"c":6.9780840275,"v":676807.8197018979,"t":1721941200}
+{"o":6.9780840275,"h":7.0147939164,"l":6.9474484988,"c":6.9936825895,"v":494102.4424866871,"t":1721944800}
+{"o":6.9936825895,"h":7.0180219848,"l":6.9496757808,"c":6.9776945279,"v":441763.5382384511,"t":1721948400}
+{"o":6.9776945279,"h":7.0435700485,"l":6.9702986346,"c":7.0205781483,"v":469607.4494248679,"t":1721952000}
+{"o":7.0205781483,"h":7.0742488391,"l":7.00592265,"c":7.0656778712,"v":511414.3900903363,"t":1721955600}
+{"o":7.0656778712,"h":7.1473035598,"l":7.0580729695,"c":7.1299569377,"v":498602.8956890819,"t":1721959200}
+{"o":7.1299569377,"h":7.1826412546,"l":7.1094896726,"c":7.1339926523,"v":551640.8663456414,"t":1721962800}
+{"o":7.1339926523,"h":7.2002937952,"l":7.1299024568,"c":7.1929510602,"v":467603.7974498134,"t":1721966400}
+{"o":7.1929510602,"h":7.2148685935,"l":7.1625597126,"c":7.1868771384,"v":435259.5211716992,"t":1721970000}
+{"o":7.1868771384,"h":7.214961172,"l":7.1762414923,"c":7.1930517755,"v":369060.8730664167,"t":1721973600}
+{"o":7.1930517755,"h":7.2150648443,"l":7.1720657298,"c":7.176365721,"v":348095.9885079908,"t":1721977200}
+{"o":7.176365721,"h":7.2392588841,"l":7.1737021476,"c":7.2319353183,"v":381806.6144381028,"t":1721980800}
+{"o":7.2319353183,"h":7.3098879196,"l":7.2319353183,"c":7.2670396791,"v":461601.153591939,"t":1721984400}
+{"o":7.2670396791,"h":7.2924356936,"l":7.2350682119,"c":7.2502018287,"v":438224.7594550189,"t":1721988000}
+{"o":7.2502018287,"h":7.2672657185,"l":7.2314010028,"c":7.2560446317,"v":357034.2461849544,"t":1721991600}
+{"o":7.2560446317,"h":7.2846598575,"l":7.2199802023,"c":7.2361489498,"v":414058.1487401699,"t":1721995200}
+{"o":7.2361489498,"h":7.4434462397,"l":7.2076528796,"c":7.4186867053,"v":539063.3101375969,"t":1721998800}
+{"o":7.4186867053,"h":7.4341832505,"l":7.2749211503,"c":7.3471579384,"v":702371.2223370525,"t":1722002400}
+{"o":7.3471579384,"h":7.3975902308,"l":7.3378583289,"c":7.3702519101,"v":534357.2018021058,"t":1722006000}
+{"o":7.3702519101,"h":7.3921012101,"l":7.337836274,"c":7.3560590631,"v":459435.8341750966,"t":1722009600}
+{"o":7.3560590631,"h":7.4153404509,"l":7.3509236721,"c":7.3813044945,"v":415123.2817542588,"t":1722013200}
+{"o":7.3813044945,"h":7.4101863792,"l":7.3676503278,"c":7.4095666153,"v":396042.0828330896,"t":1722016800}
+{"o":7.4095666153,"h":7.4293630014,"l":7.3824004672,"c":7.3999974282,"v":422824.4894860972,"t":1722020400}
+{"o":7.3999974282,"h":7.4037135469,"l":7.3513355524,"c":7.3700184143,"v":382356.8549181041,"t":1722024000}
+{"o":7.3700184143,"h":7.4263511985,"l":7.356090815,"c":7.402377908,"v":364221.4041386999,"t":1722027600}
+{"o":7.402377908,"h":7.4435549166,"l":7.387585199,"c":7.4398568191,"v":353694.7912357524,"t":1722031200}
+{"o":7.4398568191,"h":7.4579114101,"l":7.4220642144,"c":7.4307969263,"v":342371.1252125981,"t":1722034800}
+{"o":7.4307969263,"h":7.4451235768,"l":7.3860718281,"c":7.4076423624,"v":380622.6252445452,"t":1722038400}
+{"o":7.4076423624,"h":7.4093968014,"l":7.370590735,"c":7.3764998944,"v":335736.4054168462,"t":1722042000}
+{"o":7.3764998944,"h":7.4771000257,"l":7.3623193979,"c":7.4674703411,"v":368658.6712555184,"t":1722045600}
+{"o":7.4674703411,"h":7.5072338091,"l":7.4099759203,"c":7.4188661286,"v":380642.5294139648,"t":1722049200}
+{"o":7.4188661286,"h":7.4714020061,"l":7.4116081275,"c":7.4714020061,"v":315718.3752358438,"t":1722052800}
+{"o":7.4714020061,"h":7.5135486126,"l":7.4556180542,"c":7.4593516604,"v":365734.680649174,"t":1722056400}
+{"o":7.4593516604,"h":7.5097409155,"l":7.454814989,"c":7.5017670581,"v":331225.1733134589,"t":1722060000}
+{"o":7.5017670581,"h":7.5603670418,"l":7.4661580381,"c":7.5456896665,"v":432511.7503241617,"t":1722063600}
+{"o":7.5456896665,"h":7.6066499806,"l":7.5450176345,"c":7.6007953361,"v":441972.5276269002,"t":1722067200}
+{"o":7.6007953361,"h":7.6015114805,"l":7.5618099233,"c":7.5680711519,"v":390741.7593221306,"t":1722070800}
+{"o":7.5680711519,"h":7.5740465335,"l":7.5228265013,"c":7.5285528162,"v":350852.8469487907,"t":1722074400}
+{"o":7.5285528162,"h":7.5335265496,"l":7.4851046971,"c":7.528216696,"v":439437.001489364,"t":1722078000}
+{"o":7.528216696,"h":7.586725304,"l":7.5277522387,"c":7.5571541042,"v":418227.1354926965,"t":1722081600}
+{"o":7.5571541042,"h":7.6441851483,"l":7.5477521075,"c":7.6139469539,"v":499663.0551022697,"t":1722085200}
+{"o":7.6139469539,"h":7.6221157816,"l":7.4891438393,"c":7.5212616405,"v":579047.7289585997,"t":1722088800}
+{"o":7.5212616405,"h":7.532243453,"l":7.3724268821,"c":7.4095051494,"v":646384.6104385632,"t":1722092400}
+{"o":7.4095051494,"h":7.4407664933,"l":7.3725784257,"c":7.3811818804,"v":519951.2878179454,"t":1722096000}
+{"o":7.3811818804,"h":7.4122487916,"l":7.3287701949,"c":7.3416180509,"v":581785.3074119936,"t":1722099600}
+{"o":7.3416180509,"h":7.4250537346,"l":7.3354992657,"c":7.3620853544,"v":493863.1948224773,"t":1722103200}
+{"o":7.3620853544,"h":7.375614717,"l":7.2867787248,"c":7.3698676166,"v":638669.8742620492,"t":1722106800}
+{"o":7.3698676166,"h":7.4409533721,"l":7.2340529147,"c":7.4338345188,"v":994043.3152162384,"t":1722110400}
+{"o":7.4338345188,"h":7.5812971278,"l":7.389501823,"c":7.5528606294,"v":1164812.2799708694,"t":1722114000}
+{"o":7.5528606294,"h":7.5835202507,"l":7.5242263893,"c":7.5393803699,"v":888266.4261922039,"t":1722117600}
+{"o":7.5393803699,"h":7.5393803699,"l":7.457413556,"c":7.4699046762,"v":848987.2785389918,"t":1722121200}
+{"o":7.4699046762,"h":7.5182600661,"l":7.409283421,"c":7.5073381208,"v":1338046.8026268762,"t":1722124800}
+{"o":7.5073381208,"h":7.577881624,"l":7.5040772974,"c":7.5402845672,"v":881599.0075719884,"t":1722128400}
+{"o":7.5402845672,"h":7.5606510853,"l":7.4994512065,"c":7.5144518173,"v":628206.1517765236,"t":1722132000}
+{"o":7.5144518173,"h":7.5186586818,"l":7.4720402184,"c":7.4856278206,"v":622221.1007353646,"t":1722135600}
+{"o":7.4856278206,"h":7.5057274005,"l":7.3973595839,"c":7.3994289774,"v":503263.7163294886,"t":1722139200}
+{"o":7.3994289774,"h":7.4287825067,"l":7.3541450281,"c":7.4160170734,"v":538636.9622477795,"t":1722142800}
+{"o":7.4160170734,"h":7.4259141901,"l":7.3752957541,"c":7.3971458235,"v":474039.5317318254,"t":1722146400}
+{"o":7.3971458235,"h":7.4720938266,"l":7.3776465484,"c":7.4646880179,"v":522927.8687960661,"t":1722150000}
+{"o":7.4646880179,"h":7.4902677511,"l":7.4319942558,"c":7.4600903215,"v":396621.2834026435,"t":1722153600}
+{"o":7.4600903215,"h":7.4939090137,"l":7.4513071481,"c":7.4576025703,"v":378849.4438725741,"t":1722157200}
+{"o":7.4576025703,"h":7.5023255625,"l":7.4499958257,"c":7.4911036697,"v":399147.9429959189,"t":1722160800}
+{"o":7.4911036697,"h":7.5461451222,"l":7.4896244296,"c":7.5227671485,"v":538795.4017522827,"t":1722164400}
+{"o":7.5227671485,"h":7.5684748803,"l":7.5030063205,"c":7.5460414826,"v":577994.9231777206,"t":1722168000}
+{"o":7.5460414826,"h":7.5787710859,"l":7.533002951,"c":7.566478575,"v":519499.4179233019,"t":1722171600}
+{"o":7.566478575,"h":7.5777477758,"l":7.4755980171,"c":7.5016528293,"v":670245.4492781023,"t":1722175200}
+{"o":7.5016528293,"h":7.5135098544,"l":7.4622172698,"c":7.4746654643,"v":592300.4422569235,"t":1722178800}
+{"o":7.4746654643,"h":7.5114716209,"l":7.4473960381,"c":7.4554083823,"v":512544.0577923513,"t":1722182400}
+{"o":7.4554083823,"h":7.4844526527,"l":7.435211743,"c":7.4652514556,"v":453912.7590850691,"t":1722186000}
+{"o":7.4652514556,"h":7.5311863415,"l":7.4530383338,"c":7.5157927494,"v":473563.796125804,"t":1722189600}
+{"o":7.5157927494,"h":7.5338393586,"l":7.4847369737,"c":7.5015756153,"v":496621.091745391,"t":1722193200}
+{"o":7.5015756153,"h":7.5269021627,"l":7.4862006999,"c":7.520801522,"v":499093.2152730222,"t":1722196800}
+{"o":7.520801522,"h":7.5267671724,"l":7.4581219858,"c":7.4936814704,"v":536884.8157127398,"t":1722200400}
+{"o":7.4936814704,"h":7.5133499704,"l":7.4175936614,"c":7.4469832846,"v":581821.2474608846,"t":1722204000}
+{"o":7.4469832846,"h":7.5178303744,"l":7.4319468756,"c":7.5077468234,"v":416122.4691855763,"t":1722207600}
+{"o":7.5077468234,"h":7.6797044314,"l":7.4875043748,"c":7.6370426024,"v":588608.3565635558,"t":1722211200}
+{"o":7.6370426024,"h":7.6724707873,"l":7.6035947321,"c":7.6157441983,"v":505742.4776352948,"t":1722214800}
+{"o":7.6157441983,"h":7.814720038,"l":7.6043529834,"c":7.8061619973,"v":579475.6231287755,"t":1722218400}
+{"o":7.8061619973,"h":7.8481439747,"l":7.7815014683,"c":7.8031576642,"v":538029.1334110354,"t":1722222000}
+{"o":7.8031576642,"h":7.8636214736,"l":7.791346599,"c":7.8580901191,"v":451357.5455362746,"t":1722225600}
+{"o":7.8580901191,"h":7.8730912612,"l":7.8310030558,"c":7.8589947521,"v":500199.8877143016,"t":1722229200}
+{"o":7.8589947521,"h":7.8657724371,"l":7.8179372951,"c":7.823097691,"v":492302.7938555035,"t":1722232800}
+{"o":7.823097691,"h":7.8358656617,"l":7.7588220457,"c":7.8058979418,"v":483662.2412198911,"t":1722236400}
+{"o":7.8058979418,"h":7.8110034536,"l":7.7658437444,"c":7.7786882523,"v":374543.4583273834,"t":1722240000}
+{"o":7.7786882523,"h":7.7988922857,"l":7.7672025469,"c":7.7931193107,"v":313545.5979350469,"t":1722243600}
+{"o":7.7931193107,"h":7.7936616885,"l":7.7390928562,"c":7.7476958717,"v":366122.7464210835,"t":1722247200}
+{"o":7.7476958717,"h":7.7903696818,"l":7.726835725,"c":7.7487817424,"v":421031.0112635267,"t":1722250800}
+{"o":7.7487817424,"h":7.838519572,"l":7.7406958103,"c":7.8151776118,"v":526827.8428108897,"t":1722254400}
+{"o":7.8151776118,"h":7.8257471114,"l":7.7288290157,"c":7.7407394014,"v":593396.3871468964,"t":1722258000}
+{"o":7.7407394014,"h":7.7513986207,"l":7.5824346349,"c":7.6170086654,"v":778764.534982275,"t":1722261600}
+{"o":7.6170086654,"h":7.6411538615,"l":7.5357593709,"c":7.591905675,"v":850156.1197489568,"t":1722265200}
+{"o":7.591905675,"h":7.6107915958,"l":7.4756677436,"c":7.5002780003,"v":679560.1288881433,"t":1722268800}
+{"o":7.5002780003,"h":7.5891524996,"l":7.4857618118,"c":7.5765384822,"v":555374.9982938173,"t":1722272400}
+{"o":7.5765384822,"h":7.6073542765,"l":7.5318299515,"c":7.5374918342,"v":493770.9455006503,"t":1722276000}
+{"o":7.5374918342,"h":7.585819805,"l":7.5112485736,"c":7.5855935885,"v":466766.8737033229,"t":1722279600}
+{"o":7.5855935885,"h":7.6334667258,"l":7.5376087701,"c":7.5427699533,"v":488503.2410226015,"t":1722283200}
+{"o":7.5427699533,"h":7.5467976463,"l":7.4293200746,"c":7.4646586382,"v":526855.7918451331,"t":1722286800}
+{"o":7.4646586382,"h":7.5165771459,"l":7.4348663294,"c":7.4388251469,"v":522422.1432362493,"t":1722290400}
+{"o":7.4388251469,"h":7.4551163009,"l":7.3732581603,"c":7.409171443,"v":573639.6725619603,"t":1722294000}
+{"o":7.409171443,"h":7.4598947959,"l":7.3553834047,"c":7.4235809399,"v":606978.4173870787,"t":1722297600}
+{"o":7.4235809399,"h":7.4570035917,"l":7.3186118936,"c":7.3241960511,"v":494802.1827925794,"t":1722301200}
+{"o":7.3241960511,"h":7.3739965285,"l":7.280725568,"c":7.3440877205,"v":515042.9191648129,"t":1722304800}
+{"o":7.3440877205,"h":7.4196228145,"l":7.3278083656,"c":7.4125095234,"v":559176.3811111432,"t":1722308400}
+{"o":7.4125095234,"h":7.4700258032,"l":7.3975635739,"c":7.4688965653,"v":465921.9214521948,"t":1722312000}
+{"o":7.4688965653,"h":7.4983190227,"l":7.3593121049,"c":7.3872244219,"v":544085.1704947911,"t":1722315600}
+{"o":7.3872244219,"h":7.4246588017,"l":7.3784898379,"c":7.409464925,"v":416735.6145222702,"t":1722319200}
+{"o":7.409464925,"h":7.4535874515,"l":7.4010461181,"c":7.4051154105,"v":442025.7969647273,"t":1722322800}
+{"o":7.4051154105,"h":7.4230557837,"l":7.3434128714,"c":7.3495439766,"v":456957.1521033655,"t":1722326400}
+{"o":7.3495439766,"h":7.3897067114,"l":7.3485089317,"c":7.3708594826,"v":418850.3707678122,"t":1722330000}
+{"o":7.3708594826,"h":7.3795170215,"l":7.3191196441,"c":7.3407612384,"v":488175.911110029,"t":1722333600}
+{"o":7.3407612384,"h":7.3549232586,"l":7.3112005248,"c":7.347910412,"v":373957.3712690096,"t":1722337200}
+{"o":7.347910412,"h":7.3683531137,"l":7.2791051643,"c":7.3638034619,"v":428378.4602384988,"t":1722340800}
+{"o":7.3638034619,"h":7.4130230343,"l":7.2803878589,"c":7.2907043646,"v":602205.8887717309,"t":1722344400}
+{"o":7.2907043646,"h":7.3857061906,"l":7.2567345199,"c":7.3317800317,"v":769919.7651743572,"t":1722348000}
+{"o":7.3317800317,"h":7.3851174909,"l":7.2705227356,"c":7.3486253141,"v":636862.1165152629,"t":1722351600}
+{"o":7.3486253141,"h":7.3694509718,"l":7.300916956,"c":7.3018019251,"v":544669.0011540091,"t":1722355200}
+{"o":7.3018019251,"h":7.3056906282,"l":7.1917371075,"c":7.2022481484,"v":645587.8810861519,"t":1722358800}
+{"o":7.2022481484,"h":7.2409199261,"l":7.1728919654,"c":7.223070547,"v":566770.1100371996,"t":1722362400}
+{"o":7.223070547,"h":7.2344126846,"l":7.1569527941,"c":7.2232139755,"v":581005.7662255655,"t":1722366000}
+{"o":7.2232139755,"h":7.3044073318,"l":7.1263578505,"c":7.2956858534,"v":649659.8486814209,"t":1722369600}
+{"o":7.2956858534,"h":7.3056224235,"l":7.2664522154,"c":7.287323953,"v":441798.3143046672,"t":1722373200}
+{"o":7.287323953,"h":7.2912185965,"l":7.254334033,"c":7.2814253867,"v":392087.5633851212,"t":1722376800}
+{"o":7.2814253867,"h":7.3069868151,"l":7.2609445708,"c":7.2732785448,"v":330851.730723517,"t":1722380400}
+{"o":7.2732785448,"h":7.3459556874,"l":7.2297795524,"c":7.3386359107,"v":456791.0337436002,"t":1722384000}
+{"o":7.3386359107,"h":7.3714835586,"l":7.2997494738,"c":7.3644469831,"v":394270.0246123626,"t":1722387600}
+{"o":7.3644469831,"h":7.3772057795,"l":7.3088692567,"c":7.3227854406,"v":369544.097740059,"t":1722391200}
+{"o":7.3227854406,"h":7.3690223177,"l":7.3160457354,"c":7.3470487492,"v":398120.7613143545,"t":1722394800}
+{"o":7.3470487492,"h":7.3521950775,"l":7.231736245,"c":7.2729051686,"v":430476.2811690019,"t":1722398400}
+{"o":7.2729051686,"h":7.3834336908,"l":7.2354678863,"c":7.3772425139,"v":473069.5066739944,"t":1722402000}
+{"o":7.3772425139,"h":7.4563613365,"l":7.3689206907,"c":7.4467295293,"v":477857.7117766294,"t":1722405600}
+{"o":7.4467295293,"h":7.4636822028,"l":7.4245629109,"c":7.432504805,"v":383975.7310451421,"t":1722409200}
+{"o":7.432504805,"h":7.4731524754,"l":7.4064981551,"c":7.466479718,"v":403681.3626942699,"t":1722412800}
+{"o":7.466479718,"h":7.4903750105,"l":7.4343075688,"c":7.4508998875,"v":350569.976664212,"t":1722416400}
+{"o":7.4508998875,"h":7.4549590449,"l":7.389687521,"c":7.3932694085,"v":337378.8076934179,"t":1722420000}
+{"o":7.3932694085,"h":7.4170589345,"l":7.3605973227,"c":7.3738383266,"v":379821.5228274532,"t":1722423600}
+{"o":7.3738383266,"h":7.4058192425,"l":7.35094868,"c":7.353527323,"v":365243.3406272533,"t":1722427200}
+{"o":7.353527323,"h":7.4806108006,"l":7.351572927,"c":7.4141083454,"v":449190.7885524322,"t":1722430800}
+{"o":7.4141083454,"h":7.4602121883,"l":7.3108345874,"c":7.3301593853,"v":560965.7749288413,"t":1722434400}
+{"o":7.3301593853,"h":7.3548994396,"l":7.2971250545,"c":7.3071607512,"v":442861.1142934441,"t":1722438000}
+{"o":7.3071607512,"h":7.3874273147,"l":7.2863330817,"c":7.3141087346,"v":448382.803885601,"t":1722441600}
+{"o":7.3141087346,"h":7.4150624393,"l":7.2963693612,"c":7.3841678825,"v":449289.0519210159,"t":1722445200}
+{"o":7.3841678825,"h":7.3973466292,"l":7.2626951946,"c":7.335311154,"v":596463.5257968123,"t":1722448800}
+{"o":7.335311154,"h":7.365388094,"l":7.1063697494,"c":7.1672921087,"v":911859.3667551593,"t":1722452400}
+{"o":7.1672921087,"h":7.1792234552,"l":7.0388497524,"c":7.0431136343,"v":721525.2305433039,"t":1722456000}
+{"o":7.0431136343,"h":7.1101290025,"l":7.0092798425,"c":7.058384826,"v":537393.0699021383,"t":1722459600}
+{"o":7.058384826,"h":7.058384826,"l":6.976348352,"c":7.035501675,"v":466232.3083949059,"t":1722463200}
+{"o":7.035501675,"h":7.0401004949,"l":6.9668059874,"c":6.9712187824,"v":380368.1465532794,"t":1722466800}
+{"o":6.9712187824,"h":7.0191532712,"l":6.9473248813,"c":6.981207971,"v":462619.2860733618,"t":1722470400}
+{"o":6.981207971,"h":6.9987158211,"l":6.9081099077,"c":6.9483121536,"v":430504.2308977602,"t":1722474000}
+{"o":6.9483121536,"h":6.9657974537,"l":6.8678425592,"c":6.9025355424,"v":558747.2536930843,"t":1722477600}
+{"o":6.9025355424,"h":6.9025374238,"l":6.837888824,"c":6.8451450487,"v":531411.3279461024,"t":1722481200}
+{"o":6.8451450487,"h":6.8649222174,"l":6.7387681626,"c":6.7620384065,"v":520566.7007868801,"t":1722484800}
+{"o":6.7620384065,"h":6.8799128,"l":6.7391726803,"c":6.8611054366,"v":657783.7725359129,"t":1722488400}
+{"o":6.8611054366,"h":6.8902966046,"l":6.8333817583,"c":6.8383280699,"v":518022.9397659765,"t":1722492000}
+{"o":6.8383280699,"h":6.8782791103,"l":6.8145558628,"c":6.8293232843,"v":379602.7987750897,"t":1722495600}
+{"o":6.8293232843,"h":6.8760710109,"l":6.8243756035,"c":6.8730921572,"v":326860.6329705733,"t":1722499200}
+{"o":6.8730921572,"h":6.8978776717,"l":6.8201140895,"c":6.8268438642,"v":352136.8012874452,"t":1722502800}
+{"o":6.8268438642,"h":6.8673919277,"l":6.8181151848,"c":6.8636233347,"v":293597.0853113148,"t":1722506400}
+{"o":6.8636233347,"h":6.8982116945,"l":6.8386721381,"c":6.8869334334,"v":342371.6514132781,"t":1722510000}
+{"o":6.8869334334,"h":6.9588391842,"l":6.8783418082,"c":6.9395304261,"v":427487.3999670281,"t":1722513600}
+{"o":6.9395304261,"h":6.9572456673,"l":6.8626444527,"c":6.887528036,"v":405318.4331169045,"t":1722517200}
+{"o":6.887528036,"h":6.9014844129,"l":6.6808290218,"c":6.681987617,"v":541965.1470346951,"t":1722520800}
+{"o":6.681987617,"h":6.696622149,"l":6.5525179134,"c":6.6034486106,"v":842664.7916302388,"t":1722524400}
+{"o":6.6034486106,"h":6.6107857233,"l":6.5103273975,"c":6.5848398736,"v":722667.1138211959,"t":1722528000}
+{"o":6.5848398736,"h":6.5896621385,"l":6.4763394427,"c":6.5819421953,"v":524152.2960064475,"t":1722531600}
+{"o":6.5819421953,"h":6.5851749082,"l":6.407912053,"c":6.4884272133,"v":629902.6070590605,"t":1722535200}
+{"o":6.4884272133,"h":6.600048386,"l":6.4829985341,"c":6.5892829069,"v":557210.8174661055,"t":1722538800}
+{"o":6.5892829069,"h":6.7018556013,"l":6.5392556998,"c":6.6900353674,"v":537032.1249878078,"t":1722542400}
+{"o":6.6900353674,"h":6.8066515763,"l":6.6773856866,"c":6.7498758484,"v":562079.5777829817,"t":1722546000}
+{"o":6.7498758484,"h":6.8346199789,"l":6.7410912787,"c":6.795145816,"v":521821.2325811148,"t":1722549600}
+{"o":6.795145816,"h":6.8278029139,"l":6.7751477572,"c":6.7902202864,"v":410221.205994136,"t":1722553200}
+{"o":6.7902202864,"h":6.8768718538,"l":6.7758308603,"c":6.7787297139,"v":406513.3462737708,"t":1722556800}
+{"o":6.7787297139,"h":6.7787297139,"l":6.666001639,"c":6.6742160752,"v":463855.7366232471,"t":1722560400}
+{"o":6.6742160752,"h":6.7056456243,"l":6.5555920301,"c":6.6233140523,"v":510694.6710404917,"t":1722564000}
+{"o":6.6233140523,"h":6.6885225134,"l":6.5964784837,"c":6.6680447297,"v":368585.9194591964,"t":1722567600}
+{"o":6.6680447297,"h":6.7014898078,"l":6.6450521483,"c":6.7014898078,"v":318659.6456440691,"t":1722571200}
+{"o":6.7014898078,"h":6.7042338807,"l":6.5805152113,"c":6.5882461941,"v":343261.7057371554,"t":1722574800}
+{"o":6.5882461941,"h":6.6066939678,"l":6.4557127557,"c":6.5746989347,"v":426483.3337124622,"t":1722578400}
+{"o":6.5746989347,"h":6.5902235217,"l":6.4994285024,"c":6.5522525581,"v":348060.0823503919,"t":1722582000}
+{"o":6.5522525581,"h":6.6266521494,"l":6.5083597195,"c":6.6236185522,"v":351447.2732119864,"t":1722585600}
+{"o":6.6236185522,"h":6.673325415,"l":6.6210353459,"c":6.6513918602,"v":402023.9787202635,"t":1722589200}
+{"o":6.6513918602,"h":6.6921372546,"l":6.6252907648,"c":6.6707498381,"v":328487.3287853507,"t":1722592800}
+{"o":6.6707498381,"h":6.7101964273,"l":6.6569474013,"c":6.6694800577,"v":328644.5611127653,"t":1722596400}
+{"o":6.6694800577,"h":6.7089097365,"l":6.5882159561,"c":6.6539982542,"v":586589.7776967062,"t":1722600000}
+{"o":6.6539982542,"h":6.800740467,"l":6.6017839526,"c":6.7402303734,"v":602307.0889580874,"t":1722603600}
+{"o":6.7402303734,"h":6.7495665118,"l":6.3172725132,"c":6.3991651788,"v":807423.5146433625,"t":1722607200}
+{"o":6.3991651788,"h":6.4179531585,"l":6.2034281907,"c":6.3666669023,"v":1107356.1429464961,"t":1722610800}
+{"o":6.3666669023,"h":6.3886854587,"l":6.2601224497,"c":6.2667070202,"v":636095.1700692773,"t":1722614400}
+{"o":6.2667070202,"h":6.3462282356,"l":6.2264277377,"c":6.2679815587,"v":510529.4105024826,"t":1722618000}
+{"o":6.2679815587,"h":6.2834850554,"l":6.1924868393,"c":6.2189965412,"v":482628.4363774019,"t":1722621600}
+{"o":6.2189965412,"h":6.2310196385,"l":6.0830574804,"c":6.1365536912,"v":615447.3175914482,"t":1722625200}
+{"o":6.1365536912,"h":6.2426552,"l":6.0844891014,"c":6.2174302096,"v":641448.1593814387,"t":1722628800}
+{"o":6.2174302096,"h":6.2885803031,"l":6.1088652373,"c":6.2707214464,"v":864253.3168762666,"t":1722632400}
+{"o":6.2707214464,"h":6.2867156007,"l":6.1771531687,"c":6.1972112552,"v":700577.4623279992,"t":1722636000}
+{"o":6.1972112552,"h":6.240515384,"l":6.1267728058,"c":6.1959211512,"v":484451.341687538,"t":1722639600}
+{"o":6.1959211512,"h":6.2462491561,"l":6.0850002883,"c":6.1292060438,"v":596291.766535214,"t":1722643200}
+{"o":6.1292060438,"h":6.1873301265,"l":6.0299315683,"c":6.1666461075,"v":746189.2673893893,"t":1722646800}
+{"o":6.1666461075,"h":6.1946055742,"l":6.1057011806,"c":6.1078015385,"v":429278.0858602371,"t":1722650400}
+{"o":6.1078015385,"h":6.2316051759,"l":6.0882015401,"c":6.2287458975,"v":368998.9984966941,"t":1722654000}
+{"o":6.2287458975,"h":6.2301254378,"l":6.1341119667,"c":6.1501768418,"v":278756.2898305824,"t":1722657600}
+{"o":6.1501768418,"h":6.1896997343,"l":6.1318537929,"c":6.1610485084,"v":321394.4567530515,"t":1722661200}
+{"o":6.1610485084,"h":6.194710135,"l":6.1428927542,"c":6.1882626039,"v":297826.4956992429,"t":1722664800}
+{"o":6.1882626039,"h":6.2263027387,"l":6.1513434014,"c":6.1539057414,"v":305608.8587800541,"t":1722668400}
+{"o":6.1539057414,"h":6.1640447797,"l":6.0517654235,"c":6.0997909294,"v":422860.1204984715,"t":1722672000}
+{"o":6.0997909294,"h":6.1288241468,"l":6.0205519415,"c":6.1288241468,"v":416512.1399711626,"t":1722675600}
+{"o":6.1288241468,"h":6.1705454288,"l":6.1010477021,"c":6.1575807858,"v":327043.6089027882,"t":1722679200}
+{"o":6.1575807858,"h":6.1906232348,"l":6.1416612006,"c":6.1838396889,"v":325097.5913886001,"t":1722682800}
+{"o":6.1838396889,"h":6.2321454653,"l":6.1647603611,"c":6.1946224263,"v":357089.3415375978,"t":1722686400}
+{"o":6.1946224263,"h":6.2011896646,"l":6.1417413105,"c":6.1683784798,"v":325480.9640036098,"t":1722690000}
+{"o":6.1683784798,"h":6.204734918,"l":6.1289120805,"c":6.1408490689,"v":298363.7403449092,"t":1722693600}
+{"o":6.1408490689,"h":6.1688470805,"l":5.9243561621,"c":5.9313178748,"v":583658.0616129652,"t":1722697200}
+{"o":5.9313178748,"h":5.9866367738,"l":5.8675821671,"c":5.9179090061,"v":878388.1169356762,"t":1722700800}
+{"o":5.9179090061,"h":5.9448713588,"l":5.7345177824,"c":5.7768795504,"v":778242.3141115867,"t":1722704400}
+{"o":5.7768795504,"h":5.7967250761,"l":5.6734179622,"c":5.7469346422,"v":573063.8071273853,"t":1722708000}
+{"o":5.7469346422,"h":5.8023717531,"l":5.6965105924,"c":5.7002470106,"v":470072.2684751844,"t":1722711600}
+{"o":5.7002470106,"h":5.7794846494,"l":5.6843903759,"c":5.716177211,"v":458786.7940499738,"t":1722715200}
+{"o":5.716177211,"h":5.8178276579,"l":5.6931157221,"c":5.7970412263,"v":399198.4803269581,"t":1722718800}
+{"o":5.7970412263,"h":5.8105420872,"l":5.7603335594,"c":5.797607568,"v":309653.3910108987,"t":1722722400}
+{"o":5.797607568,"h":5.8423015245,"l":5.7745679415,"c":5.7848966572,"v":301610.9803047254,"t":1722726000}
+{"o":5.7848966572,"h":5.8534059925,"l":5.7741925915,"c":5.8484991707,"v":290364.6681823703,"t":1722729600}
+{"o":5.8484991707,"h":5.8546796566,"l":5.759995974,"c":5.8475272747,"v":314124.5424230898,"t":1722733200}
+{"o":5.8475272747,"h":5.9277016414,"l":5.8444300409,"c":5.9040985886,"v":337671.0327687773,"t":1722736800}
+{"o":5.9040985886,"h":5.9176572455,"l":5.8450800618,"c":5.857650282,"v":272707.9326526615,"t":1722740400}
+{"o":5.857650282,"h":5.8634731739,"l":5.7989192858,"c":5.8016890318,"v":281256.8712071823,"t":1722744000}
+{"o":5.8016890318,"h":5.863185439,"l":5.7981565552,"c":5.8281074979,"v":264691.4081647132,"t":1722747600}
+{"o":5.8281074979,"h":5.8430573614,"l":5.8035968291,"c":5.8294313908,"v":234419.101872761,"t":1722751200}
+{"o":5.8294313908,"h":5.8353407482,"l":5.7047295236,"c":5.7146040558,"v":310846.7781584725,"t":1722754800}
+{"o":5.7146040558,"h":5.7874284079,"l":5.6640247483,"c":5.7737059668,"v":357505.3967838045,"t":1722758400}
+{"o":5.7737059668,"h":5.8259481453,"l":5.7595146702,"c":5.8224999371,"v":269837.473233417,"t":1722762000}
+{"o":5.8224999371,"h":5.8550008702,"l":5.7868282821,"c":5.8466256726,"v":237890.9336945115,"t":1722765600}
+{"o":5.8466256726,"h":5.8658976912,"l":5.8130934028,"c":5.825145542,"v":264783.1783674594,"t":1722769200}
+{"o":5.825145542,"h":5.8884134885,"l":5.8102103393,"c":5.8812000932,"v":276614.7922514633,"t":1722772800}
+{"o":5.8812000932,"h":5.8902290209,"l":5.8306925107,"c":5.8330315104,"v":308165.7598661509,"t":1722776400}
+{"o":5.8330315104,"h":5.8409387148,"l":5.560726813,"c":5.5907275074,"v":861005.8135560233,"t":1722780000}
+{"o":5.5907275074,"h":5.5908328852,"l":5.4747654156,"c":5.4788659431,"v":857295.9447626986,"t":1722783600}
+{"o":5.4788659431,"h":5.549738887,"l":5.3854372851,"c":5.4040506164,"v":772993.0125194831,"t":1722787200}
+{"o":5.4040506164,"h":5.5126096763,"l":5.3274536253,"c":5.4772095999,"v":1100750.43466951,"t":1722790800}
+{"o":5.4772095999,"h":5.6861564763,"l":5.4601414224,"c":5.6459249295,"v":810908.0228182717,"t":1722794400}
+{"o":5.6459249295,"h":5.8250261861,"l":5.610945591,"c":5.7653660936,"v":737990.2274879052,"t":1722798000}
+{"o":5.7653660936,"h":5.9007775754,"l":5.728289459,"c":5.7929334015,"v":525167.1468146495,"t":1722801600}
+{"o":5.7929334015,"h":5.797326989,"l":5.6817633653,"c":5.6987356109,"v":393968.0007923392,"t":1722805200}
+{"o":5.6987356109,"h":5.7916891659,"l":5.6784495414,"c":5.7127362224,"v":545071.6930186857,"t":1722808800}
+{"o":5.7127362224,"h":5.7171270414,"l":5.5732205503,"c":5.6131493829,"v":471376.8739851032,"t":1722812400}
+{"o":5.6131493829,"h":5.6570178747,"l":5.27226434,"c":5.3290587402,"v":1165541.6491101093,"t":1722816000}
+{"o":5.3290587402,"h":5.4344562519,"l":4.7866020685,"c":5.3203160101,"v":1867290.1740542261,"t":1722819600}
+{"o":5.3203160101,"h":5.3359350686,"l":5.0911758031,"c":5.3165018361,"v":1469621.0794465938,"t":1722823200}
+{"o":5.3165018361,"h":5.3230702678,"l":5.1138393557,"c":5.1188118914,"v":942071.9960723153,"t":1722826800}
+{"o":5.1188118914,"h":5.287010852,"l":4.9837779901,"c":5.029459676,"v":975820.6908950182,"t":1722830400}
+{"o":5.029459676,"h":5.0384736679,"l":4.5250827962,"c":4.8028897488,"v":1369478.4514052086,"t":1722834000}
+{"o":4.8028897488,"h":4.8615043737,"l":4.4461414458,"c":4.7541272841,"v":1733795.9962447078,"t":1722837600}
+{"o":4.7541272841,"h":5.0499452262,"l":4.6699152619,"c":4.991431315,"v":1543990.5113626244,"t":1722841200}
+{"o":4.991431315,"h":5.0335144871,"l":4.8506967095,"c":4.9093261101,"v":983488.9890914659,"t":1722844800}
+{"o":4.9093261101,"h":4.9629890523,"l":4.7339689235,"c":4.8612302219,"v":844542.837481712,"t":1722848400}
+{"o":4.8612302219,"h":4.8831887497,"l":4.5946761831,"c":4.7120020961,"v":1237731.0182226277,"t":1722852000}
+{"o":4.7120020961,"h":4.7413133373,"l":4.4854005098,"c":4.7091432978,"v":1412428.2269591731,"t":1722855600}
+{"o":4.7091432978,"h":4.8146868395,"l":4.5047073361,"c":4.5419931723,"v":1671011.1885757698,"t":1722859200}
+{"o":4.5419931723,"h":5.0415800896,"l":4.4571617794,"c":4.9861422003,"v":1972236.2932901862,"t":1722862800}
+{"o":4.9861422003,"h":5.4151973837,"l":4.5989909701,"c":4.8501275975,"v":1746216.1428551197,"t":1722866400}
+{"o":4.8501275975,"h":4.9826735945,"l":4.7707247616,"c":4.8890154638,"v":1485247.0570118511,"t":1722870000}
+{"o":4.8890154638,"h":5.0989710197,"l":4.8735871282,"c":4.9214713073,"v":1415136.7950801863,"t":1722873600}
+{"o":4.9214713073,"h":5.0716990801,"l":4.407641542,"c":4.5410440324,"v":873243.1417349662,"t":1722877200}
+{"o":4.5410440324,"h":4.5417930819,"l":4.3305346729,"c":4.3417948476,"v":798950.4726948775,"t":1722880800}
+{"o":4.3417948476,"h":4.4264705748,"l":4.277591968,"c":4.3495547241,"v":896709.2634466466,"t":1722884400}
+{"o":4.3495547241,"h":4.4764082631,"l":4.3346622069,"c":4.453242816,"v":705449.532751184,"t":1722888000}
+{"o":4.453242816,"h":4.5652347429,"l":4.4035844948,"c":4.4344070784,"v":790248.4313783536,"t":1722891600}
+{"o":4.4344070784,"h":4.5310977861,"l":4.4164349867,"c":4.4719262338,"v":707490.2232900101,"t":1722895200}
+{"o":4.4719262338,"h":4.5463199365,"l":4.2764806949,"c":4.3028955099,"v":544595.803930232,"t":1722898800}
+{"o":4.3028955099,"h":4.6156016789,"l":4.2893096401,"c":4.6060221607,"v":1123699.9463181605,"t":1722902400}
+{"o":4.6060221607,"h":4.6627817145,"l":4.5495940489,"c":4.5976551854,"v":866118.9217550139,"t":1722906000}
+{"o":4.5976551854,"h":4.6825990584,"l":4.5853646346,"c":4.6249369004,"v":503765.0421228844,"t":1722909600}
+{"o":4.6249369004,"h":4.6362662823,"l":4.5614315845,"c":4.5986298378,"v":445213.7433258849,"t":1722913200}
+{"o":4.5986298378,"h":4.6847014597,"l":4.5577170736,"c":4.6797259665,"v":448423.0505543094,"t":1722916800}
+{"o":4.6797259665,"h":4.759134536,"l":4.622771462,"c":4.7508454843,"v":584268.7029974381,"t":1722920400}
+{"o":4.7508454843,"h":4.7759061236,"l":4.6906556891,"c":4.6947498157,"v":527375.0328628652,"t":1722924000}
+{"o":4.6947498157,"h":4.726114308,"l":4.6439999157,"c":4.7111892322,"v":423392.6731725645,"t":1722927600}
+{"o":4.7111892322,"h":4.7152295734,"l":4.5329474599,"c":4.5608218349,"v":658470.4441209194,"t":1722931200}
+{"o":4.5608218349,"h":4.6283448668,"l":4.5252208792,"c":4.6060930859,"v":552947.0557016097,"t":1722934800}
+{"o":4.6060930859,"h":4.6399728134,"l":4.5709539146,"c":4.618710644,"v":422377.7666959875,"t":1722938400}
+{"o":4.618710644,"h":4.6770054123,"l":4.5698522937,"c":4.6261525859,"v":482155.0002725421,"t":1722942000}
+{"o":4.6261525859,"h":4.6606905442,"l":4.5612797707,"c":4.5690453732,"v":537996.6814500849,"t":1722945600}
+{"o":4.5690453732,"h":4.656404597,"l":4.5097991645,"c":4.6066945586,"v":792832.5608116756,"t":1722949200}
+{"o":4.6066945586,"h":4.8630101065,"l":4.6005860425,"c":4.8019805974,"v":1013207.3065263611,"t":1722952800}
+{"o":4.8019805974,"h":4.8576374214,"l":4.7495404227,"c":4.836860973,"v":646096.1859088596,"t":1722956400}
+{"o":4.836860973,"h":4.9105045492,"l":4.8097078736,"c":4.8897971829,"v":709937.58545643,"t":1722960000}
+{"o":4.8897971829,"h":4.9528835247,"l":4.8044640812,"c":4.8187715987,"v":573923.7368587125,"t":1722963600}
+{"o":4.8187715987,"h":4.9033808855,"l":4.7877720268,"c":4.8471536985,"v":524064.8582656704,"t":1722967200}
+{"o":4.8471536985,"h":4.9151311076,"l":4.7873018577,"c":4.8548903654,"v":536204.9971835153,"t":1722970800}
+{"o":4.8548903654,"h":4.9087111588,"l":4.8093395147,"c":4.8861742006,"v":551239.464704043,"t":1722974400}
+{"o":4.8861742006,"h":4.9010405845,"l":4.8326892618,"c":4.8846753862,"v":455379.1418723978,"t":1722978000}
+{"o":4.8846753862,"h":4.9604969869,"l":4.7986387905,"c":4.8139546242,"v":641767.9327938912,"t":1722981600}
+{"o":4.8139546242,"h":4.8396432223,"l":4.7514480572,"c":4.7884741826,"v":451166.2789250013,"t":1722985200}
+{"o":4.7884741826,"h":4.8438793267,"l":4.7309492842,"c":4.8017997494,"v":545602.194814575,"t":1722988800}
+{"o":4.8017997494,"h":4.9482614891,"l":4.7216354189,"c":4.9456566746,"v":664421.2072040988,"t":1722992400}
+{"o":4.9456566746,"h":5.0365112113,"l":4.9002885734,"c":4.9552062773,"v":749582.1009059311,"t":1722996000}
+{"o":4.9552062773,"h":5.0322357626,"l":4.9447472416,"c":5.0294402628,"v":474743.266187186,"t":1722999600}
+{"o":5.0294402628,"h":5.1264360596,"l":5.0162257031,"c":5.0883203257,"v":613352.0794185927,"t":1723003200}
+{"o":5.0883203257,"h":5.1413129353,"l":5.0734715527,"c":5.0834942145,"v":467865.6923057766,"t":1723006800}
+{"o":5.0834942145,"h":5.1085544658,"l":5.031561628,"c":5.0421229131,"v":414911.3692855124,"t":1723010400}
+{"o":5.0421229131,"h":5.080814188,"l":4.9942413315,"c":5.0569421422,"v":409349.3070250613,"t":1723014000}
+{"o":5.0569421422,"h":5.122597661,"l":5.0404699393,"c":5.1009541565,"v":426929.7184249875,"t":1723017600}
+{"o":5.1009541565,"h":5.1368563719,"l":5.067642211,"c":5.0726590916,"v":419636.5457651087,"t":1723021200}
+{"o":5.0726590916,"h":5.1234323826,"l":5.0534289408,"c":5.0564953787,"v":556515.6481837246,"t":1723024800}
+{"o":5.0564953787,"h":5.0653079492,"l":4.9996742085,"c":5.0307286902,"v":505352.2376472576,"t":1723028400}
+{"o":5.0307286902,"h":5.0963832506,"l":5.0061712384,"c":5.0845706487,"v":514378.6183964652,"t":1723032000}
+{"o":5.0845706487,"h":5.1250196309,"l":5.0177367107,"c":5.04061109,"v":654518.578966243,"t":1723035600}
+{"o":5.04061109,"h":5.0639554478,"l":4.8434097883,"c":4.8768942439,"v":933168.963935341,"t":1723039200}
+{"o":4.8768942439,"h":4.9419836872,"l":4.8502743493,"c":4.9199578612,"v":719985.05531267,"t":1723042800}
+{"o":4.9199578612,"h":4.9554920857,"l":4.804524734,"c":4.8485300777,"v":633336.9366832944,"t":1723046400}
+{"o":4.8485300777,"h":4.866198847,"l":4.7643117103,"c":4.7894570387,"v":575778.916530398,"t":1723050000}
+{"o":4.7894570387,"h":4.800984502,"l":4.6852828737,"c":4.706712875,"v":679080.7582262987,"t":1723053600}
+{"o":4.706712875,"h":4.7495202398,"l":4.6594512147,"c":4.6928011384,"v":488092.1550038304,"t":1723057200}
+{"o":4.6928011384,"h":4.7859377387,"l":4.6574657427,"c":4.7457794624,"v":653473.3040534315,"t":1723060800}
+{"o":4.7457794624,"h":4.8393171754,"l":4.7269324817,"c":4.8023385964,"v":453518.0850202573,"t":1723064400}
+{"o":4.8023385964,"h":4.8092676934,"l":4.6686776537,"c":4.781159472,"v":528270.3215297064,"t":1723068000}
+{"o":4.781159472,"h":4.8141892217,"l":4.7275431656,"c":4.7444467826,"v":345503.0210209818,"t":1723071600}
+{"o":4.7444467826,"h":4.7823428022,"l":4.6368291467,"c":4.7251501656,"v":524326.3432391885,"t":1723075200}
+{"o":4.7251501656,"h":5.0166349342,"l":4.7013950987,"c":5.0091300651,"v":905385.1594885354,"t":1723078800}
+{"o":5.0091300651,"h":5.0989853794,"l":5.0087365936,"c":5.0769435879,"v":652579.261079099,"t":1723082400}
+{"o":5.0769435879,"h":5.1251464341,"l":5.0186877056,"c":5.0203811084,"v":444551.5416773455,"t":1723086000}
+{"o":5.0203811084,"h":5.0633571772,"l":4.9656081024,"c":4.9770851138,"v":390436.8448275525,"t":1723089600}
+{"o":4.9770851138,"h":5.0359284604,"l":4.9736638017,"c":5.0153963536,"v":295087.0172079926,"t":1723093200}
+{"o":5.0153963536,"h":5.0743435739,"l":4.9814264458,"c":5.0544676913,"v":330852.3811270797,"t":1723096800}
+{"o":5.0544676913,"h":5.1003132272,"l":5.0331223834,"c":5.0377752533,"v":385621.3685732274,"t":1723100400}
+{"o":5.0377752533,"h":5.0789240958,"l":5.0318430541,"c":5.0731671193,"v":327299.0765504405,"t":1723104000}
+{"o":5.0731671193,"h":5.1055839207,"l":5.0470384204,"c":5.0628951315,"v":337781.1200736884,"t":1723107600}
+{"o":5.0628951315,"h":5.071883092,"l":5.0166411194,"c":5.0468150229,"v":376672.6581764172,"t":1723111200}
+{"o":5.0468150229,"h":5.0849155855,"l":5.0308962968,"c":5.0551664233,"v":316515.518482041,"t":1723114800}
+{"o":5.0551664233,"h":5.1972302868,"l":5.0021262302,"c":5.1064835772,"v":688440.4559511746,"t":1723118400}
+{"o":5.1064835772,"h":5.1778355828,"l":5.0116317065,"c":5.051107129,"v":1008924.6315359727,"t":1723122000}
+{"o":5.051107129,"h":5.2628260265,"l":5.0444352293,"c":5.2338280543,"v":928102.5931395048,"t":1723125600}
+{"o":5.2338280543,"h":5.2700882077,"l":5.1979676719,"c":5.2642764681,"v":673231.1579789629,"t":1723129200}
+{"o":5.2642764681,"h":5.3381246604,"l":5.2131235621,"c":5.2158581069,"v":803251.5644403084,"t":1723132800}
+{"o":5.2158581069,"h":5.2247865279,"l":5.1432312824,"c":5.1480909037,"v":633436.5272540833,"t":1723136400}
+{"o":5.1480909037,"h":5.1805525396,"l":5.131599249,"c":5.1497432576,"v":469714.285785716,"t":1723140000}
+{"o":5.1497432576,"h":5.1586498134,"l":5.0904475659,"c":5.1084960898,"v":409853.7248169985,"t":1723143600}
+{"o":5.1084960898,"h":5.1320480831,"l":5.0948826727,"c":5.1090055388,"v":355607.4781907595,"t":1723147200}
+{"o":5.1090055388,"h":5.2696042235,"l":5.1074937414,"c":5.2581831024,"v":486273.9016777956,"t":1723150800}
+{"o":5.2581831024,"h":5.3178015566,"l":5.1361706583,"c":5.293827592,"v":831840.2306636655,"t":1723154400}
+{"o":5.293827592,"h":5.3653039284,"l":5.2631732409,"c":5.3479042906,"v":759171.5979696579,"t":1723158000}
+{"o":5.3479042906,"h":5.3626569026,"l":5.2676778265,"c":5.2872794787,"v":615470.5120678343,"t":1723161600}
+{"o":5.2872794787,"h":5.3086107329,"l":5.2490027645,"c":5.2574164688,"v":475516.1242120242,"t":1723165200}
+{"o":5.2574164688,"h":5.2759347678,"l":5.1901674504,"c":5.192420171,"v":350333.8047574583,"t":1723168800}
+{"o":5.192420171,"h":5.2537930445,"l":5.1887535427,"c":5.2110680016,"v":309675.8266685245,"t":1723172400}
+{"o":5.2110680016,"h":5.2167433742,"l":5.1097045554,"c":5.1168209353,"v":312095.9358329926,"t":1723176000}
+{"o":5.1168209353,"h":5.1651078729,"l":5.0945653331,"c":5.1535635983,"v":272577.2458714918,"t":1723179600}
+{"o":5.1535635983,"h":5.1844206048,"l":5.1196159995,"c":5.1583994718,"v":285287.0505351506,"t":1723183200}
+{"o":5.1583994718,"h":5.2157469407,"l":5.1575985421,"c":5.1772931214,"v":295698.2539748398,"t":1723186800}
+{"o":5.1772931214,"h":5.2356197201,"l":5.1728786965,"c":5.2258827385,"v":260072.1258334737,"t":1723190400}
+{"o":5.2258827385,"h":5.2311993371,"l":5.1446563625,"c":5.1627149317,"v":271785.697631653,"t":1723194000}
+{"o":5.1627149317,"h":5.1662736059,"l":5.0930299571,"c":5.1201793247,"v":342548.8295137613,"t":1723197600}
+{"o":5.1201793247,"h":5.1452001669,"l":5.09562198,"c":5.1350803577,"v":227556.2627432795,"t":1723201200}
+{"o":5.1350803577,"h":5.1385087538,"l":5.0637499009,"c":5.0925754286,"v":316969.7649747916,"t":1723204800}
+{"o":5.0925754286,"h":5.1103696314,"l":5.0193278016,"c":5.0921824249,"v":555906.1667759442,"t":1723208400}
+{"o":5.0921824249,"h":5.1598804258,"l":4.963236442,"c":5.0413099825,"v":811881.4617125535,"t":1723212000}
+{"o":5.0413099825,"h":5.0632419032,"l":4.9537164394,"c":4.9550051253,"v":424692.3984917663,"t":1723215600}
+{"o":4.9550051253,"h":5.0077606489,"l":4.9382293037,"c":5.0004734475,"v":399271.3738122701,"t":1723219200}
+{"o":5.0004734475,"h":5.0585408181,"l":4.9864158861,"c":5.0189345366,"v":302141.5137925344,"t":1723222800}
+{"o":5.0189345366,"h":5.039182085,"l":4.9712271097,"c":5.0315559084,"v":329048.9046591462,"t":1723226400}
+{"o":5.0315559084,"h":5.0583528965,"l":5.0112134678,"c":5.0375094857,"v":249287.6971473108,"t":1723230000}
+{"o":5.0375094857,"h":5.0672529887,"l":5.0153606892,"c":5.0267612383,"v":345012.4956600206,"t":1723233600}
+{"o":5.0267612383,"h":5.0591699349,"l":4.9685278457,"c":5.0554429633,"v":364023.4324843824,"t":1723237200}
+{"o":5.0554429633,"h":5.1095077742,"l":4.9979476736,"c":5.1085628592,"v":455330.0650283815,"t":1723240800}
+{"o":5.1085628592,"h":5.1587410029,"l":5.0473974329,"c":5.1260444835,"v":437384.9345736763,"t":1723244400}
+{"o":5.1260444835,"h":5.2060612929,"l":5.0728314527,"c":5.0787733328,"v":561160.1811575692,"t":1723248000}
+{"o":5.0787733328,"h":5.1312282816,"l":5.0428082934,"c":5.0734082979,"v":329170.3990815691,"t":1723251600}
+{"o":5.0734082979,"h":5.1225126247,"l":5.0601303653,"c":5.0637073329,"v":285365.1503751228,"t":1723255200}
+{"o":5.0637073329,"h":5.0720212611,"l":5.0275858714,"c":5.0543128322,"v":284859.8649579692,"t":1723258800}
+{"o":5.0543128322,"h":5.0586974909,"l":4.9907602744,"c":5.0334588334,"v":241499.4724579137,"t":1723262400}
+{"o":5.0334588334,"h":5.0668456119,"l":5.0122314924,"c":5.049396191,"v":232230.5656576231,"t":1723266000}
+{"o":5.049396191,"h":5.0816549845,"l":5.0452548121,"c":5.0681471526,"v":246960.7539907665,"t":1723269600}
+{"o":5.0681471526,"h":5.0970034651,"l":5.0559782197,"c":5.0970034651,"v":227696.4192734712,"t":1723273200}
+{"o":5.0970034651,"h":5.1098412262,"l":5.0381094392,"c":5.0543798029,"v":273348.8699470989,"t":1723276800}
+{"o":5.0543798029,"h":5.1002359831,"l":5.0368609111,"c":5.074409489,"v":230840.5856914268,"t":1723280400}
+{"o":5.074409489,"h":5.095319866,"l":5.0575572907,"c":5.0625084216,"v":201068.4494084772,"t":1723284000}
+{"o":5.0625084216,"h":5.0849081616,"l":5.0475342381,"c":5.0782498927,"v":201682.1790931938,"t":1723287600}
+{"o":5.0782498927,"h":5.1020605804,"l":5.0631661452,"c":5.0659521168,"v":213346.4829223844,"t":1723291200}
+{"o":5.0659521168,"h":5.0682101696,"l":5.0120241361,"c":5.0164262893,"v":285633.9475381825,"t":1723294800}
+{"o":5.0164262893,"h":5.0470554721,"l":5.0097431623,"c":5.0408344175,"v":300405.0097229538,"t":1723298400}
+{"o":5.0408344175,"h":5.0853640269,"l":5.0315134274,"c":5.0495924998,"v":288308.9717422773,"t":1723302000}
+{"o":5.0495924998,"h":5.0611499702,"l":5.0170067895,"c":5.0345257529,"v":309349.4074836783,"t":1723305600}
+{"o":5.0345257529,"h":5.0650357878,"l":5.0206801221,"c":5.0593621362,"v":242333.6093668872,"t":1723309200}
+{"o":5.0593621362,"h":5.0862575407,"l":5.0505458516,"c":5.0514203299,"v":304721.1048139654,"t":1723312800}
+{"o":5.0514203299,"h":5.0939087975,"l":5.0351533839,"c":5.0668737966,"v":268336.2840796739,"t":1723316400}
+{"o":5.0668737966,"h":5.079575366,"l":5.0421885664,"c":5.0633157014,"v":230933.7627395763,"t":1723320000}
+{"o":5.0633157014,"h":5.087112149,"l":5.0626454034,"c":5.0812661604,"v":251154.9389918126,"t":1723323600}
+{"o":5.0812661604,"h":5.0880881605,"l":5.0642693211,"c":5.073565573,"v":203436.0453971269,"t":1723327200}
+{"o":5.073565573,"h":5.073565573,"l":5.037865926,"c":5.0512151097,"v":204227.3151234714,"t":1723330800}
+{"o":5.0512151097,"h":5.0855386541,"l":5.0387041527,"c":5.0746005589,"v":264189.2480733637,"t":1723334400}
+{"o":5.0746005589,"h":5.0932588759,"l":5.0507268876,"c":5.0886853017,"v":222064.7953488253,"t":1723338000}
+{"o":5.0886853017,"h":5.0989883987,"l":5.0679050246,"c":5.0755811491,"v":192617.6842458688,"t":1723341600}
+{"o":5.0755811491,"h":5.1468437579,"l":5.0754816005,"c":5.1056341495,"v":301793.7667171078,"t":1723345200}
+{"o":5.1056341495,"h":5.1154879295,"l":5.076598105,"c":5.0821356444,"v":263291.7930212732,"t":1723348800}
+{"o":5.0821356444,"h":5.1100104538,"l":5.0765897881,"c":5.0993614372,"v":161874.8299313433,"t":1723352400}
+{"o":5.0993614372,"h":5.1108130318,"l":5.0861642157,"c":5.0997994597,"v":178007.0480251346,"t":1723356000}
+{"o":5.0997994597,"h":5.1439222058,"l":5.0997994597,"c":5.1372666829,"v":198023.6138215238,"t":1723359600}
+{"o":5.1372666829,"h":5.1544782679,"l":5.125297857,"c":5.1294519981,"v":210625.1223763311,"t":1723363200}
+{"o":5.1294519981,"h":5.1802542673,"l":5.0893428745,"c":5.1046145884,"v":288217.0694904824,"t":1723366800}
+{"o":5.1046145884,"h":5.1234500635,"l":5.0816117345,"c":5.087507051,"v":238467.30704831,"t":1723370400}
+{"o":5.087507051,"h":5.0916393227,"l":5.0180758491,"c":5.039448686,"v":317574.6945006207,"t":1723374000}
+{"o":5.039448686,"h":5.044201187,"l":4.93550248,"c":4.9688815548,"v":347473.3897570859,"t":1723377600}
+{"o":4.9688815548,"h":4.9826582913,"l":4.9141430588,"c":4.9700196724,"v":383157.8965238794,"t":1723381200}
+{"o":4.9700196724,"h":4.974537567,"l":4.8741382506,"c":4.8949851657,"v":353666.4730198792,"t":1723384800}
+{"o":4.8949851657,"h":4.9001318952,"l":4.838362866,"c":4.8769890588,"v":464273.0617823029,"t":1723388400}
+{"o":4.8769890588,"h":4.8960469569,"l":4.8577338656,"c":4.877634681,"v":322602.6958652801,"t":1723392000}
+{"o":4.877634681,"h":4.9108096914,"l":4.8472376019,"c":4.8892857547,"v":276845.9439600671,"t":1723395600}
+{"o":4.8892857547,"h":4.8933268978,"l":4.8172110288,"c":4.8522784557,"v":321980.7566385496,"t":1723399200}
+{"o":4.8522784557,"h":4.8522784557,"l":4.7465363179,"c":4.7767382789,"v":471489.2305686257,"t":1723402800}
+{"o":4.7767382789,"h":4.7815619556,"l":4.7144842829,"c":4.7186700524,"v":543195.4149632979,"t":1723406400}
+{"o":4.7186700524,"h":4.7318436106,"l":4.6807297916,"c":4.7034320114,"v":418579.0328987365,"t":1723410000}
+{"o":4.7034320114,"h":4.7335152468,"l":4.5913629062,"c":4.6620027888,"v":521295.4985655944,"t":1723413600}
+{"o":4.6620027888,"h":4.662790024,"l":4.6204307454,"c":4.6413553655,"v":274720.7629612471,"t":1723417200}
+{"o":4.6413553655,"h":4.7144917334,"l":4.6298327797,"c":4.6796342882,"v":473404.1741541267,"t":1723420800}
+{"o":4.6796342882,"h":4.7255749709,"l":4.6643799845,"c":4.7050314835,"v":346465.5496213973,"t":1723424400}
+{"o":4.7050314835,"h":4.7359613297,"l":4.6797553901,"c":4.7309180722,"v":249630.2447038023,"t":1723428000}
+{"o":4.7309180722,"h":4.748493698,"l":4.6926743917,"c":4.7195984218,"v":248062.1087788462,"t":1723431600}
+{"o":4.7195984218,"h":4.7354827885,"l":4.7008000395,"c":4.7068439262,"v":258654.199917647,"t":1723435200}
+{"o":4.7068439262,"h":4.7188622115,"l":4.6645685745,"c":4.6955748273,"v":215669.3451463149,"t":1723438800}
+{"o":4.6955748273,"h":4.71114928,"l":4.6663484908,"c":4.7058545597,"v":251595.3201838415,"t":1723442400}
+{"o":4.7058545597,"h":4.8136754995,"l":4.6637070928,"c":4.7845582557,"v":537042.271245043,"t":1723446000}
+{"o":4.7845582557,"h":4.8526028678,"l":4.7349927399,"c":4.7501268075,"v":489050.0835831352,"t":1723449600}
+{"o":4.7501268075,"h":4.7821884617,"l":4.7262749335,"c":4.735805178,"v":381794.3323080574,"t":1723453200}
+{"o":4.735805178,"h":4.834508218,"l":4.709098503,"c":4.8342952702,"v":384513.4126605657,"t":1723456800}
+{"o":4.8342952702,"h":4.9456082383,"l":4.8239036364,"c":4.9284517232,"v":561297.5316278393,"t":1723460400}
+{"o":4.9284517232,"h":4.9318480448,"l":4.8633160676,"c":4.8931945793,"v":436687.0529983793,"t":1723464000}
+{"o":4.8931945793,"h":4.9105520715,"l":4.715220375,"c":4.7301284238,"v":529014.5607249507,"t":1723467600}
+{"o":4.7301284238,"h":4.9323310156,"l":4.6772157167,"c":4.8871641307,"v":904353.3081988121,"t":1723471200}
+{"o":4.8871641307,"h":4.9190274022,"l":4.7708915883,"c":4.840626697,"v":765023.6321309687,"t":1723474800}
+{"o":4.840626697,"h":4.8594974943,"l":4.7818686687,"c":4.8203452218,"v":475714.5252200642,"t":1723478400}
+{"o":4.8203452218,"h":4.8445053424,"l":4.7574185122,"c":4.759466713,"v":354244.4383375635,"t":1723482000}
+{"o":4.759466713,"h":4.7999713618,"l":4.6797378553,"c":4.6893258526,"v":475645.9311594023,"t":1723485600}
+{"o":4.6893258526,"h":4.7427722928,"l":4.6891762447,"c":4.71297656,"v":377750.8881392337,"t":1723489200}
+{"o":4.71297656,"h":4.762571018,"l":4.6933072199,"c":4.7021720234,"v":353374.0288108973,"t":1723492800}
+{"o":4.7021720234,"h":4.7338557141,"l":4.6507542996,"c":4.7057320554,"v":469628.4288956801,"t":1723496400}
+{"o":4.7057320554,"h":4.7444874368,"l":4.6990333806,"c":4.7251278852,"v":299540.2279154685,"t":1723500000}
+{"o":4.7251278852,"h":4.8350564075,"l":4.7238700696,"c":4.7966238769,"v":469112.5284704836,"t":1723503600}
+{"o":4.7966238769,"h":4.8307702547,"l":4.7739413313,"c":4.8104777152,"v":599685.0397913849,"t":1723507200}
+{"o":4.8104777152,"h":4.8213880186,"l":4.7650273102,"c":4.8186815643,"v":402497.2953017434,"t":1723510800}
+{"o":4.8186815643,"h":4.8187418426,"l":4.7388448633,"c":4.7763470065,"v":361156.3873542718,"t":1723514400}
+{"o":4.7763470065,"h":4.7791316142,"l":4.6863716201,"c":4.7115105917,"v":489707.0293514878,"t":1723518000}
+{"o":4.7115105917,"h":4.7557729221,"l":4.688898605,"c":4.7510784429,"v":298243.4976973277,"t":1723521600}
+{"o":4.7510784429,"h":4.7899416719,"l":4.7329092311,"c":4.7792652221,"v":239370.4200190219,"t":1723525200}
+{"o":4.7792652221,"h":4.8128922076,"l":4.7404830003,"c":4.8040044454,"v":250854.5839583043,"t":1723528800}
+{"o":4.8040044454,"h":4.8214271999,"l":4.7848832369,"c":4.785905342,"v":220575.683049038,"t":1723532400}
+{"o":4.785905342,"h":4.7998453396,"l":4.7360873627,"c":4.7695115613,"v":298595.4350558223,"t":1723536000}
+{"o":4.7695115613,"h":4.7728414083,"l":4.7157738885,"c":4.7425385006,"v":304045.0567159523,"t":1723539600}
+{"o":4.7425385006,"h":4.7581302839,"l":4.697338666,"c":4.7424147637,"v":302272.4422511017,"t":1723543200}
+{"o":4.7424147637,"h":4.7912652577,"l":4.7297216743,"c":4.781633026,"v":270513.098894283,"t":1723546800}
+{"o":4.781633026,"h":4.8310083627,"l":4.7611814713,"c":4.7965661822,"v":506351.126961778,"t":1723550400}
+{"o":4.7965661822,"h":4.8419570792,"l":4.7750527308,"c":4.8273658903,"v":397259.4498717036,"t":1723554000}
+{"o":4.8273658903,"h":4.8392828785,"l":4.7462290296,"c":4.8023191526,"v":432409.8640650398,"t":1723557600}
+{"o":4.8023191526,"h":4.8099413731,"l":4.7629644168,"c":4.7912581444,"v":342003.623725967,"t":1723561200}
+{"o":4.7912581444,"h":4.8999519067,"l":4.7834688035,"c":4.8974406013,"v":488451.9401003074,"t":1723564800}
+{"o":4.8974406013,"h":4.9127791838,"l":4.8362447849,"c":4.861605839,"v":486892.1869858429,"t":1723568400}
+{"o":4.861605839,"h":4.8653736138,"l":4.80178222,"c":4.8108786426,"v":398185.0375624052,"t":1723572000}
+{"o":4.8108786426,"h":4.8229007598,"l":4.7518404819,"c":4.805850493,"v":399584.6944118791,"t":1723575600}
+{"o":4.805850493,"h":4.818375049,"l":4.778317265,"c":4.7856565033,"v":279673.3415796485,"t":1723579200}
+{"o":4.7856565033,"h":4.8491689186,"l":4.7814843808,"c":4.8461537411,"v":317696.5127708953,"t":1723582800}
+{"o":4.8461537411,"h":4.8488721315,"l":4.8034142307,"c":4.8242382999,"v":299956.93169856,"t":1723586400}
+{"o":4.8242382999,"h":4.8383335289,"l":4.7947752158,"c":4.809757055,"v":265360.3189771445,"t":1723590000}
+{"o":4.809757055,"h":4.8293827244,"l":4.7863008665,"c":4.7866497154,"v":312107.2462394388,"t":1723593600}
+{"o":4.7866497154,"h":4.7997075904,"l":4.7101970587,"c":4.7239014372,"v":307464.6362274188,"t":1723597200}
+{"o":4.7239014372,"h":4.7575356132,"l":4.7142159226,"c":4.7556897656,"v":252697.2947684522,"t":1723600800}
+{"o":4.7556897656,"h":4.7945748568,"l":4.7417341782,"c":4.7603501054,"v":289710.8153084797,"t":1723604400}
+{"o":4.7603501054,"h":4.766516068,"l":4.7359968333,"c":4.7429554941,"v":284281.4993050692,"t":1723608000}
+{"o":4.7429554941,"h":4.7753499183,"l":4.7352408328,"c":4.7479351002,"v":235237.0698066413,"t":1723611600}
+{"o":4.7479351002,"h":4.7754255495,"l":4.7275484453,"c":4.7635984509,"v":236739.1690268209,"t":1723615200}
+{"o":4.7635984509,"h":4.7793352238,"l":4.7497329903,"c":4.7793352238,"v":205878.9194348489,"t":1723618800}
+{"o":4.7793352238,"h":4.7850440993,"l":4.7499565105,"c":4.7762390222,"v":222873.0100709017,"t":1723622400}
+{"o":4.7762390222,"h":4.8048075178,"l":4.7698201592,"c":4.7989029742,"v":221319.7461486761,"t":1723626000}
+{"o":4.7989029742,"h":4.8559889189,"l":4.7985307981,"c":4.8177383844,"v":271749.0485813072,"t":1723629600}
+{"o":4.8177383844,"h":4.8874368206,"l":4.8066918088,"c":4.8548667445,"v":334362.7362754208,"t":1723633200}
+{"o":4.8548667445,"h":4.9900444996,"l":4.8341787983,"c":4.9186598875,"v":763055.4602581076,"t":1723636800}
+{"o":4.9186598875,"h":4.9603204448,"l":4.8099050182,"c":4.8270179587,"v":790650.6573425388,"t":1723640400}
+{"o":4.8270179587,"h":4.8440572621,"l":4.7682844556,"c":4.8100600173,"v":735361.7118872239,"t":1723644000}
+{"o":4.8100600173,"h":4.8299290863,"l":4.7421629526,"c":4.8114371588,"v":592816.83002012,"t":1723647600}
+{"o":4.8114371588,"h":4.8277607383,"l":4.7215023197,"c":4.7529518141,"v":654371.7945589782,"t":1723651200}
+{"o":4.7529518141,"h":4.7698344911,"l":4.7342351533,"c":4.7405710111,"v":452915.2507312784,"t":1723654800}
+{"o":4.7405710111,"h":4.7632582834,"l":4.7136430074,"c":4.7379727181,"v":314551.9520169935,"t":1723658400}
+{"o":4.7379727181,"h":4.7456945473,"l":4.7150388888,"c":4.7305283802,"v":302736.4867382921,"t":1723662000}
+{"o":4.7305283802,"h":4.7443427496,"l":4.7225135218,"c":4.7294304893,"v":245703.4159279215,"t":1723665600}
+{"o":4.7294304893,"h":4.7382482004,"l":4.7098015056,"c":4.7170617158,"v":202049.4074258863,"t":1723669200}
+{"o":4.7170617158,"h":4.7331863176,"l":4.6592691175,"c":4.732989283,"v":334655.5004216272,"t":1723672800}
+{"o":4.732989283,"h":4.7347963899,"l":4.7113406858,"c":4.7113406858,"v":207914.7024261145,"t":1723676400}
+{"o":4.7113406858,"h":4.7654523789,"l":4.7113192535,"c":4.7509382865,"v":249848.9645681822,"t":1723680000}
+{"o":4.7509382865,"h":4.7676923707,"l":4.7257343071,"c":4.7306645039,"v":240348.6929557579,"t":1723683600}
+{"o":4.7306645039,"h":4.7625126983,"l":4.6936921767,"c":4.7423732941,"v":377812.3434252733,"t":1723687200}
+{"o":4.7423732941,"h":4.7604727827,"l":4.7358115742,"c":4.7436600735,"v":233435.4171799276,"t":1723690800}
+{"o":4.7436600735,"h":4.749623709,"l":4.7081421162,"c":4.74265222,"v":346974.0478407822,"t":1723694400}
+{"o":4.74265222,"h":4.7492825485,"l":4.6778659474,"c":4.6876430981,"v":249059.7433627953,"t":1723698000}
+{"o":4.6876430981,"h":4.6952279267,"l":4.6191764449,"c":4.6528194503,"v":321768.3362038724,"t":1723701600}
+{"o":4.6528194503,"h":4.6769844592,"l":4.6258238819,"c":4.6696370398,"v":239043.6340060426,"t":1723705200}
+{"o":4.6696370398,"h":4.6927396978,"l":4.6451932143,"c":4.6927396978,"v":229252.0005374638,"t":1723708800}
+{"o":4.6927396978,"h":4.705166543,"l":4.6588605301,"c":4.6610455518,"v":233481.9833678469,"t":1723712400}
+{"o":4.6610455518,"h":4.6692967676,"l":4.6320481518,"c":4.644744056,"v":307973.0991564019,"t":1723716000}
+{"o":4.644744056,"h":4.7028376151,"l":4.644744056,"c":4.6943133402,"v":261376.8192219177,"t":1723719600}
+{"o":4.6943133402,"h":4.7732256596,"l":4.6733207153,"c":4.6832686895,"v":490609.2636705748,"t":1723723200}
+{"o":4.6832686895,"h":4.7602956635,"l":4.660973932,"c":4.7534237652,"v":453352.8729400881,"t":1723726800}
+{"o":4.7534237652,"h":4.8034197349,"l":4.7262461563,"c":4.7545636842,"v":432356.6179292105,"t":1723730400}
+{"o":4.7545636842,"h":4.7970016104,"l":4.7332777587,"c":4.7871250646,"v":376378.7640638482,"t":1723734000}
+{"o":4.7871250646,"h":4.8409896708,"l":4.7719758251,"c":4.7841006501,"v":339120.3535784926,"t":1723737600}
+{"o":4.7841006501,"h":4.7850565254,"l":4.6959490315,"c":4.6967777376,"v":358625.1238669393,"t":1723741200}
+{"o":4.6967777376,"h":4.6977069695,"l":4.5102827492,"c":4.5469306031,"v":833128.6853978994,"t":1723744800}
+{"o":4.5469306031,"h":4.6082634572,"l":4.5072022205,"c":4.5909378135,"v":659706.981856306,"t":1723748400}
+{"o":4.5909378135,"h":4.6082049031,"l":4.5471405869,"c":4.6046169878,"v":414500.0406964268,"t":1723752000}
+{"o":4.6046169878,"h":4.6513395304,"l":4.5873583989,"c":4.6513395304,"v":535127.0572965679,"t":1723755600}
+{"o":4.6513395304,"h":4.7523335688,"l":4.6219496715,"c":4.7126580296,"v":491849.4703088053,"t":1723759200}
+{"o":4.7126580296,"h":4.725151032,"l":4.6710930358,"c":4.6764161196,"v":269409.3267102955,"t":1723762800}
+{"o":4.6764161196,"h":4.6837277144,"l":4.6469971791,"c":4.6530687419,"v":267087.2768658497,"t":1723766400}
+{"o":4.6530687419,"h":4.675912089,"l":4.6138535054,"c":4.6548146269,"v":239079.3275907771,"t":1723770000}
+{"o":4.6548146269,"h":4.7348279018,"l":4.6272326994,"c":4.6942867279,"v":376537.7137502898,"t":1723773600}
+{"o":4.6942867279,"h":4.6975263417,"l":4.6489798684,"c":4.6560120294,"v":305004.4677149808,"t":1723777200}
+{"o":4.6560120294,"h":4.6750209261,"l":4.6425729158,"c":4.6723040895,"v":192383.1769833103,"t":1723780800}
+{"o":4.6723040895,"h":4.6961557688,"l":4.6621931,"c":4.6906024523,"v":210455.8313697536,"t":1723784400}
+{"o":4.6906024523,"h":4.7485909457,"l":4.6837166723,"c":4.7316048653,"v":256190.9161806819,"t":1723788000}
+{"o":4.7316048653,"h":4.7439102366,"l":4.7168879261,"c":4.7394555537,"v":198815.3185218101,"t":1723791600}
+{"o":4.7394555537,"h":4.7508257249,"l":4.7041311617,"c":4.7119264398,"v":240302.3041762762,"t":1723795200}
+{"o":4.7119264398,"h":4.7356925957,"l":4.704865936,"c":4.7347319902,"v":202176.3433286303,"t":1723798800}
+{"o":4.7347319902,"h":4.7347319902,"l":4.6828957727,"c":4.7060010262,"v":218618.8301155536,"t":1723802400}
+{"o":4.7060010262,"h":4.7204008627,"l":4.653586445,"c":4.6561247005,"v":511300.7437895581,"t":1723806000}
+{"o":4.6561247005,"h":4.6775456856,"l":4.5536848062,"c":4.5642479025,"v":482979.7605135218,"t":1723809600}
+{"o":4.5642479025,"h":4.6758693854,"l":4.5556793139,"c":4.6016244639,"v":605775.1085977211,"t":1723813200}
+{"o":4.6016244639,"h":4.6150238473,"l":4.5163411161,"c":4.5379055862,"v":611777.811088805,"t":1723816800}
+{"o":4.5379055862,"h":4.5661593372,"l":4.4706855881,"c":4.5223209418,"v":508277.9057490929,"t":1723820400}
+{"o":4.5223209418,"h":4.5841182576,"l":4.5081344275,"c":4.5380282256,"v":432309.2251019707,"t":1723824000}
+{"o":4.5380282256,"h":4.5867707011,"l":4.4654954488,"c":4.5776684233,"v":436567.1031162327,"t":1723827600}
+{"o":4.5776684233,"h":4.611574967,"l":4.5433470951,"c":4.5703126389,"v":404142.832500729,"t":1723831200}
+{"o":4.5703126389,"h":4.6392072752,"l":4.5703126389,"c":4.6203113527,"v":377940.204765413,"t":1723834800}
+{"o":4.6203113527,"h":4.6539907137,"l":4.607364239,"c":4.6076539213,"v":269537.3798410872,"t":1723838400}
+{"o":4.6076539213,"h":4.6286694703,"l":4.5758280407,"c":4.5877748712,"v":283308.2643661425,"t":1723842000}
+{"o":4.5877748712,"h":4.6001845391,"l":4.5735478668,"c":4.5787178633,"v":223302.9821972017,"t":1723845600}
+{"o":4.5787178633,"h":4.5816926958,"l":4.5560663521,"c":4.558046764,"v":199784.0941518406,"t":1723849200}
+{"o":4.558046764,"h":4.5679135361,"l":4.5135865746,"c":4.5566568161,"v":263391.0481672903,"t":1723852800}
+{"o":4.5566568161,"h":4.5892367501,"l":4.5484855999,"c":4.5703958594,"v":199801.3951593961,"t":1723856400}
+{"o":4.5703958594,"h":4.6013786938,"l":4.5655022188,"c":4.5798662438,"v":191942.3932586313,"t":1723860000}
+{"o":4.5798662438,"h":4.5857695382,"l":4.5312439929,"c":4.5524924261,"v":205356.9667069556,"t":1723863600}
+{"o":4.5524924261,"h":4.5731198592,"l":4.5462147581,"c":4.5701032913,"v":167631.053642143,"t":1723867200}
+{"o":4.5701032913,"h":4.5805260162,"l":4.5576121346,"c":4.5749927865,"v":166803.0296508198,"t":1723870800}
+{"o":4.5749927865,"h":4.5830818518,"l":4.5511012655,"c":4.5587502209,"v":172719.9867041387,"t":1723874400}
+{"o":4.5587502209,"h":4.5737760988,"l":4.5443215425,"c":4.5737760988,"v":200227.0784239083,"t":1723878000}
+{"o":4.5737760988,"h":4.5755418202,"l":4.555527593,"c":4.5745685788,"v":166125.6678030304,"t":1723881600}
+{"o":4.5745685788,"h":4.5953893256,"l":4.5597488058,"c":4.5772418576,"v":184968.3857972419,"t":1723885200}
+{"o":4.5772418576,"h":4.5827465705,"l":4.5385416184,"c":4.5421480369,"v":187602.8488083993,"t":1723888800}
+{"o":4.5421480369,"h":4.5750260604,"l":4.5289512694,"c":4.5644091528,"v":182500.0037260181,"t":1723892400}
+{"o":4.5644091528,"h":4.585654696,"l":4.5554889859,"c":4.5802160766,"v":206054.6017413831,"t":1723896000}
+{"o":4.5802160766,"h":4.6179402838,"l":4.5739676823,"c":4.5833604557,"v":283944.5748635314,"t":1723899600}
+{"o":4.5833604557,"h":4.6284293854,"l":4.5785613305,"c":4.6283037402,"v":271364.2137496423,"t":1723903200}
+{"o":4.6283037402,"h":4.6460089545,"l":4.5944598041,"c":4.5969100585,"v":293157.5347229561,"t":1723906800}
+{"o":4.5969100585,"h":4.6365555579,"l":4.5955123163,"c":4.6306041247,"v":253072.7289508752,"t":1723910400}
+{"o":4.6306041247,"h":4.6466212228,"l":4.6037032495,"c":4.6055013394,"v":210612.7435523907,"t":1723914000}
+{"o":4.6055013394,"h":4.6124953657,"l":4.5912075606,"c":4.6074559588,"v":173030.6104554515,"t":1723917600}
+{"o":4.6074559588,"h":4.6335590333,"l":4.6010182741,"c":4.6263754745,"v":150467.1535444622,"t":1723921200}
+{"o":4.6263754745,"h":4.6349739424,"l":4.6159566226,"c":4.6223124996,"v":149024.2632962604,"t":1723924800}
+{"o":4.6223124996,"h":4.6322173952,"l":4.6117091145,"c":4.6310641739,"v":152193.9431259618,"t":1723928400}
+{"o":4.6310641739,"h":4.6508976466,"l":4.6310641739,"c":4.6407847474,"v":225780.6052634044,"t":1723932000}
+{"o":4.6407847474,"h":4.6553488178,"l":4.6346037195,"c":4.6528583103,"v":175336.2578067102,"t":1723935600}
+{"o":4.6528583103,"h":4.6930435002,"l":4.6352009571,"c":4.6780356061,"v":239674.8426813464,"t":1723939200}
+{"o":4.6780356061,"h":4.6822556615,"l":4.6266988186,"c":4.6317319164,"v":328909.6800368673,"t":1723942800}
+{"o":4.6317319164,"h":4.6927473416,"l":4.6233426568,"c":4.6842136583,"v":262676.3227622209,"t":1723946400}
+{"o":4.6842136583,"h":4.6981251508,"l":4.6268075104,"c":4.6292578686,"v":228300.772536424,"t":1723950000}
+{"o":4.6292578686,"h":4.6423406377,"l":4.6097348698,"c":4.6308400559,"v":198137.8142393677,"t":1723953600}
+{"o":4.6308400559,"h":4.6499550714,"l":4.6219460094,"c":4.6301547677,"v":180717.629972701,"t":1723957200}
+{"o":4.6301547677,"h":4.6517215214,"l":4.6260748013,"c":4.6474034366,"v":185621.9326616131,"t":1723960800}
+{"o":4.6474034366,"h":4.6552911025,"l":4.6321150783,"c":4.6424652287,"v":169823.5758776989,"t":1723964400}
+{"o":4.6424652287,"h":4.6530516033,"l":4.6330991616,"c":4.6530516033,"v":159333.5817633811,"t":1723968000}
+{"o":4.6530516033,"h":4.7123538426,"l":4.649018845,"c":4.7071177669,"v":185692.3855529027,"t":1723971600}
+{"o":4.7071177669,"h":4.8218261017,"l":4.7068626115,"c":4.7415312389,"v":410602.7881806777,"t":1723975200}
+{"o":4.7415312389,"h":4.7621055272,"l":4.729191433,"c":4.7621055272,"v":193046.7507335479,"t":1723978800}
+{"o":4.7621055272,"h":4.8191666091,"l":4.7416443082,"c":4.7914422566,"v":281730.1519471255,"t":1723982400}
+{"o":4.7914422566,"h":4.8302237594,"l":4.7686354237,"c":4.7721028511,"v":239736.9808563516,"t":1723986000}
+{"o":4.7721028511,"h":4.8028403934,"l":4.7708461698,"c":4.7782322373,"v":245948.9224858459,"t":1723989600}
+{"o":4.7782322373,"h":4.8091000067,"l":4.7677363302,"c":4.7979582647,"v":205418.743344703,"t":1723993200}
+{"o":4.7979582647,"h":4.8279373207,"l":4.7858591234,"c":4.81049325,"v":239424.4815929528,"t":1723996800}
+{"o":4.81049325,"h":4.8163264739,"l":4.7541726072,"c":4.7590055485,"v":276476.3315869023,"t":1724000400}
+{"o":4.7590055485,"h":4.7956066833,"l":4.7528681012,"c":4.7939358034,"v":228115.1862129092,"t":1724004000}
+{"o":4.7939358034,"h":4.825986343,"l":4.7890222152,"c":4.8229561283,"v":200104.8299918784,"t":1724007600}
+{"o":4.8229561283,"h":4.8425320275,"l":4.8093373769,"c":4.8292613247,"v":197016.4881697852,"t":1724011200}
+{"o":4.8292613247,"h":4.8314733551,"l":4.7687177865,"c":4.7761695801,"v":270956.0169460805,"t":1724014800}
+{"o":4.7761695801,"h":4.7975617474,"l":4.7593347211,"c":4.7605437226,"v":285897.142766238,"t":1724018400}
+{"o":4.7605437226,"h":4.7702254225,"l":4.6782242573,"c":4.6899032016,"v":379333.4446890511,"t":1724022000}
+{"o":4.6899032016,"h":4.7244418801,"l":4.6702997394,"c":4.6774046193,"v":405980.640760825,"t":1724025600}
+{"o":4.6774046193,"h":4.7055179776,"l":4.6622558379,"c":4.6785614988,"v":256692.0610130324,"t":1724029200}
+{"o":4.6785614988,"h":4.7058155759,"l":4.6628252079,"c":4.6984820172,"v":189296.6283746667,"t":1724032800}
+{"o":4.6984820172,"h":4.7214674581,"l":4.6879600585,"c":4.7162899515,"v":203861.395121807,"t":1724036400}
+{"o":4.7162899515,"h":4.7222254688,"l":4.6949344302,"c":4.7138373934,"v":229542.5247528141,"t":1724040000}
+{"o":4.7138373934,"h":4.7210026217,"l":4.6732605249,"c":4.6842120069,"v":234809.3108280189,"t":1724043600}
+{"o":4.6842120069,"h":4.7257132295,"l":4.6715218135,"c":4.7044150049,"v":254875.512447405,"t":1724047200}
+{"o":4.7044150049,"h":4.7260268354,"l":4.6844660254,"c":4.6858082791,"v":184828.0502932548,"t":1724050800}
+{"o":4.6858082791,"h":4.7045435706,"l":4.6806776982,"c":4.6974069913,"v":204812.3676436503,"t":1724054400}
+{"o":4.6974069913,"h":4.720642394,"l":4.6397488751,"c":4.6427547213,"v":234390.8875496381,"t":1724058000}
+{"o":4.6427547213,"h":4.6648281041,"l":4.6223260156,"c":4.6492173313,"v":297855.0983937904,"t":1724061600}
+{"o":4.6492173313,"h":4.6919025574,"l":4.6354089956,"c":4.6877788333,"v":233054.6195376532,"t":1724065200}
+{"o":4.6877788333,"h":4.7191696012,"l":4.6752844986,"c":4.7152807654,"v":262523.2546584248,"t":1724068800}
+{"o":4.7152807654,"h":4.7637693772,"l":4.6892553186,"c":4.7022094131,"v":398065.1187036546,"t":1724072400}
+{"o":4.7022094131,"h":4.7524486874,"l":4.6660692147,"c":4.7484906599,"v":359772.4853786549,"t":1724076000}
+{"o":4.7484906599,"h":4.7585779366,"l":4.7318803674,"c":4.738836887,"v":306319.8516242394,"t":1724079600}
+{"o":4.738836887,"h":4.7535257082,"l":4.7100958787,"c":4.7471274161,"v":330370.487589531,"t":1724083200}
+{"o":4.7471274161,"h":4.813552293,"l":4.7147766827,"c":4.7324109055,"v":497924.0399353461,"t":1724086800}
+{"o":4.7324109055,"h":4.7624142395,"l":4.680809536,"c":4.7045188711,"v":324560.5002525045,"t":1724090400}
+{"o":4.7045188711,"h":4.7306008769,"l":4.6726545011,"c":4.7076109861,"v":258545.2436079178,"t":1724094000}
+{"o":4.7076109861,"h":4.7493780991,"l":4.7003921261,"c":4.7219215946,"v":336069.9393565464,"t":1724097600}
+{"o":4.7219215946,"h":4.744209721,"l":4.7142576096,"c":4.7284343033,"v":201115.4902659701,"t":1724101200}
+{"o":4.7284343033,"h":4.7558250986,"l":4.7028732355,"c":4.7301686213,"v":234801.7132147256,"t":1724104800}
+{"o":4.7301686213,"h":4.7602246174,"l":4.7076708627,"c":4.75184325,"v":276621.2466361855,"t":1724108400}
+{"o":4.75184325,"h":4.8396431208,"l":4.7240199564,"c":4.8257633816,"v":443428.5684465326,"t":1724112000}
+{"o":4.8257633816,"h":4.8697849664,"l":4.7834783291,"c":4.8019016269,"v":357291.0157344793,"t":1724115600}
+{"o":4.8019016269,"h":4.8062512481,"l":4.7725407089,"c":4.788460032,"v":259871.7654636345,"t":1724119200}
+{"o":4.788460032,"h":4.8022854636,"l":4.7805933745,"c":4.7959479537,"v":252175.7742753648,"t":1724122800}
+{"o":4.7959479537,"h":4.8579085264,"l":4.7898481439,"c":4.8436464769,"v":256783.4952178384,"t":1724126400}
+{"o":4.8436464769,"h":4.9013555641,"l":4.8397681293,"c":4.8613067059,"v":385822.0687220622,"t":1724130000}
+{"o":4.8613067059,"h":4.8664963562,"l":4.8339060523,"c":4.8441422986,"v":206304.6299531233,"t":1724133600}
+{"o":4.8441422986,"h":4.8591721054,"l":4.8393085935,"c":4.8552585715,"v":211015.2965604429,"t":1724137200}
+{"o":4.8552585715,"h":4.8650442733,"l":4.8085804823,"c":4.8154564515,"v":223634.6813666025,"t":1724140800}
+{"o":4.8154564515,"h":4.8388994697,"l":4.81214304,"c":4.8262594242,"v":165714.8271289272,"t":1724144400}
+{"o":4.8262594242,"h":4.8301939716,"l":4.8115751901,"c":4.8142533179,"v":181124.5888775841,"t":1724148000}
+{"o":4.8142533179,"h":4.8218488275,"l":4.7819942886,"c":4.7886483873,"v":247420.3052099394,"t":1724151600}
+{"o":4.7886483873,"h":4.8142456387,"l":4.7853663061,"c":4.8077915726,"v":220462.7735257144,"t":1724155200}
+{"o":4.8077915726,"h":4.822354442,"l":4.776644582,"c":4.8101663444,"v":291935.2028710779,"t":1724158800}
+{"o":4.8101663444,"h":4.8141808969,"l":4.691783203,"c":4.6935911414,"v":493390.8925113332,"t":1724162400}
+{"o":4.6935911414,"h":4.7028170262,"l":4.6437862604,"c":4.6768750752,"v":479984.5919516024,"t":1724166000}
+{"o":4.6768750752,"h":4.7048608398,"l":4.6645203737,"c":4.6950778409,"v":313715.3330888768,"t":1724169600}
+{"o":4.6950778409,"h":4.7251961428,"l":4.6905948188,"c":4.7202845231,"v":243592.5489455799,"t":1724173200}
+{"o":4.7202845231,"h":4.7420703299,"l":4.7064065481,"c":4.7240252709,"v":266296.9970637382,"t":1724176800}
+{"o":4.7240252709,"h":4.7510910605,"l":4.7173240558,"c":4.7401723422,"v":197947.3252939531,"t":1724180400}
+{"o":4.7401723422,"h":4.7585358785,"l":4.7242748338,"c":4.7243398033,"v":205603.3516433509,"t":1724184000}
+{"o":4.7243398033,"h":4.726567342,"l":4.6928744173,"c":4.712276018,"v":188666.7020045144,"t":1724187600}
+{"o":4.712276018,"h":4.7275196622,"l":4.704386133,"c":4.7160604195,"v":170740.003564021,"t":1724191200}
+{"o":4.7160604195,"h":4.7200233273,"l":4.6824270938,"c":4.683918851,"v":155574.2543412579,"t":1724194800}
+{"o":4.683918851,"h":4.7069480507,"l":4.6677114481,"c":4.6695810973,"v":189357.3314637896,"t":1724198400}
+{"o":4.6695810973,"h":4.6982442153,"l":4.6614814693,"c":4.693102359,"v":231689.2859081534,"t":1724202000}
+{"o":4.693102359,"h":4.7113542285,"l":4.6854063665,"c":4.7035612362,"v":136119.4597298515,"t":1724205600}
+{"o":4.7035612362,"h":4.7060115106,"l":4.6752427492,"c":4.6937155229,"v":117454.7725199071,"t":1724209200}
+{"o":4.6937155229,"h":4.7031936532,"l":4.6832212119,"c":4.6999570364,"v":118311.737242887,"t":1724212800}
+{"o":4.6999570364,"h":4.7221758818,"l":4.6930683002,"c":4.7175810562,"v":118761.3903801278,"t":1724216400}
+{"o":4.7175810562,"h":4.7283576501,"l":4.7145648301,"c":4.7212802451,"v":148013.4396603325,"t":1724220000}
+{"o":4.7212802451,"h":4.7365887822,"l":4.6970515106,"c":4.7152333061,"v":163881.9271417019,"t":1724223600}
+{"o":4.7152333061,"h":4.7260453951,"l":4.6724028822,"c":4.6807938449,"v":174339.5039488855,"t":1724227200}
+{"o":4.6807938449,"h":4.6844182178,"l":4.6399673718,"c":4.659013298,"v":155049.7921752891,"t":1724230800}
+{"o":4.659013298,"h":4.6846884284,"l":4.6508683118,"c":4.6790652771,"v":145394.8182038531,"t":1724234400}
+{"o":4.6790652771,"h":4.6840017026,"l":4.6508682426,"c":4.6532326258,"v":147905.2918807068,"t":1724238000}
+{"o":4.6532326258,"h":4.6691314247,"l":4.6270843529,"c":4.6514128451,"v":156916.0781266927,"t":1724241600}
+{"o":4.6514128451,"h":4.6606725039,"l":4.5671313341,"c":4.6510065792,"v":344023.5420015124,"t":1724245200}
+{"o":4.6510065792,"h":4.691136331,"l":4.5834010844,"c":4.6058196314,"v":597276.8466477736,"t":1724248800}
+{"o":4.6058196314,"h":4.636139229,"l":4.5828666713,"c":4.6204881294,"v":378797.2163536851,"t":1724252400}
+{"o":4.6204881294,"h":4.6532033647,"l":4.5993366464,"c":4.6514446039,"v":248123.0238503182,"t":1724256000}
+{"o":4.6514446039,"h":4.6783237764,"l":4.6410979725,"c":4.6577808041,"v":241934.2321690525,"t":1724259600}
+{"o":4.6577808041,"h":4.7110754297,"l":4.6504575624,"c":4.6996721691,"v":331160.0874813377,"t":1724263200}
+{"o":4.6996721691,"h":4.7316915638,"l":4.6815597116,"c":4.7241069464,"v":302994.2563656674,"t":1724266800}
+{"o":4.7241069464,"h":4.7544124556,"l":4.6955069624,"c":4.7110157595,"v":335475.564271929,"t":1724270400}
+{"o":4.7110157595,"h":4.7397095141,"l":4.5166139085,"c":4.5475031034,"v":283546.6535597511,"t":1724274000}
+{"o":4.5475031034,"h":4.5549617185,"l":4.5243497851,"c":4.5253853701,"v":218776.7531043811,"t":1724277600}
+{"o":4.5253853701,"h":4.541228336,"l":4.4994412244,"c":4.5210685145,"v":214916.7575623551,"t":1724281200}
+{"o":4.5210685145,"h":4.5352973489,"l":4.5099891438,"c":4.5110650349,"v":232744.3745476091,"t":1724284800}
+{"o":4.5110650349,"h":4.5346900143,"l":4.5082254113,"c":4.5285324778,"v":224838.6880511141,"t":1724288400}
+{"o":4.5285324778,"h":4.5313273563,"l":4.454921179,"c":4.4805208728,"v":238364.6826657567,"t":1724292000}
+{"o":4.4805208728,"h":4.4926963043,"l":4.4685690368,"c":4.4886243599,"v":164112.7703244295,"t":1724295600}
+{"o":4.4886243599,"h":4.5047934412,"l":4.4776443981,"c":4.5013515294,"v":143559.021355348,"t":1724299200}
+{"o":4.5013515294,"h":4.5064657932,"l":4.4923766886,"c":4.5027426393,"v":124576.9023420644,"t":1724302800}
+{"o":4.5027426393,"h":4.5212063656,"l":4.4992444983,"c":4.5194019396,"v":135747.2906365074,"t":1724306400}
+{"o":4.5194019396,"h":4.5477544154,"l":4.509127666,"c":4.5375436392,"v":159690.8156530841,"t":1724310000}
+{"o":4.5375436392,"h":4.547149197,"l":4.52715351,"c":4.5334164812,"v":158957.9071141001,"t":1724313600}
+{"o":4.5334164812,"h":4.5347889932,"l":4.516678922,"c":4.5262254375,"v":153948.2956110118,"t":1724317200}
+{"o":4.5262254375,"h":4.5689874325,"l":4.5197028773,"c":4.5618992212,"v":206774.1929789308,"t":1724320800}
+{"o":4.5618992212,"h":4.5837116342,"l":4.54556967,"c":4.5765837443,"v":263203.0939153363,"t":1724324400}
+{"o":4.5765837443,"h":4.5889888827,"l":4.5275716915,"c":4.535205913,"v":434027.7246425626,"t":1724328000}
+{"o":4.535205913,"h":4.5546199074,"l":4.5089947097,"c":4.5301330556,"v":330043.8496399734,"t":1724331600}
+{"o":4.5301330556,"h":4.5333489682,"l":4.3378641752,"c":4.3571969357,"v":302227.3156843891,"t":1724335200}
+{"o":4.3571969357,"h":4.4015445605,"l":4.3339399545,"c":4.3735662529,"v":258264.1571933144,"t":1724338800}
+{"o":4.3735662529,"h":4.3944801456,"l":4.3704854839,"c":4.378152871,"v":239761.6508366387,"t":1724342400}
+{"o":4.378152871,"h":4.3939906619,"l":4.3676283912,"c":4.3725491781,"v":195467.8513083713,"t":1724346000}
+{"o":4.3725491781,"h":4.4021207014,"l":4.3667294376,"c":4.3829396654,"v":167364.5905417576,"t":1724349600}
+{"o":4.3829396654,"h":4.3905791438,"l":4.3725678772,"c":4.3759392803,"v":186391.5586354339,"t":1724353200}
+{"o":4.3759392803,"h":4.401571508,"l":4.3739256443,"c":4.3968517467,"v":259885.9897029224,"t":1724356800}
+{"o":4.3968517467,"h":4.4076460507,"l":4.385595707,"c":4.3954615706,"v":180792.7576860674,"t":1724360400}
+{"o":4.3954615706,"h":4.3984078687,"l":4.3865027217,"c":4.3912724838,"v":157633.7336273612,"t":1724364000}
+{"o":4.3912724838,"h":4.3981769471,"l":4.3856076499,"c":4.3919010134,"v":165863.5670836927,"t":1724367600}
+{"o":4.3919010134,"h":4.4589741147,"l":4.3900399128,"c":4.4272471937,"v":248011.7966125683,"t":1724371200}
+{"o":4.4272471937,"h":4.4383264553,"l":4.4121101459,"c":4.4376171778,"v":212945.3380350455,"t":1724374800}
+{"o":4.4376171778,"h":4.4676034528,"l":4.4322019234,"c":4.4393070884,"v":241773.999204575,"t":1724378400}
+{"o":4.4393070884,"h":4.4484318064,"l":4.4259174507,"c":4.429635889,"v":173117.5232674325,"t":1724382000}
+{"o":4.429635889,"h":4.4471408802,"l":4.4258010826,"c":4.427246321,"v":161802.920303718,"t":1724385600}
+{"o":4.427246321,"h":4.4738638305,"l":4.427246321,"c":4.4598372904,"v":183269.8620593172,"t":1724389200}
+{"o":4.4598372904,"h":4.4742067895,"l":4.4426179517,"c":4.4642632492,"v":171911.8642115536,"t":1724392800}
+{"o":4.4642632492,"h":4.4688933304,"l":4.44603795,"c":4.4507403713,"v":159871.1618772426,"t":1724396400}
+{"o":4.4507403713,"h":4.4614223046,"l":4.445215637,"c":4.4506532747,"v":133264.9067972453,"t":1724400000}
+{"o":4.4506532747,"h":4.4506532747,"l":4.4215071752,"c":4.4249633002,"v":203524.7984988358,"t":1724403600}
+{"o":4.4249633002,"h":4.4383614717,"l":4.4222443059,"c":4.4235506274,"v":133117.7894900051,"t":1724407200}
+{"o":4.4235506274,"h":4.4259626853,"l":4.395132521,"c":4.3977564075,"v":170956.4365997474,"t":1724410800}
+{"o":4.3977564075,"h":4.4319512712,"l":4.3977564075,"c":4.4275923945,"v":165994.389988697,"t":1724414400}
+{"o":4.4275923945,"h":4.4347255148,"l":4.4015757011,"c":4.4345929001,"v":215309.3398134449,"t":1724418000}
+{"o":4.4345929001,"h":4.5103699555,"l":4.3761663618,"c":4.4026757819,"v":832285.7113853169,"t":1724421600}
+{"o":4.4026757819,"h":4.447150349,"l":4.3942841426,"c":4.4264354581,"v":361570.9499575891,"t":1724425200}
+{"o":4.4264354581,"h":4.4519440095,"l":4.4169725123,"c":4.4473099056,"v":260147.8870702085,"t":1724428800}
+{"o":4.4473099056,"h":4.5545810744,"l":4.4467485003,"c":4.543890739,"v":409555.6209097605,"t":1724432400}
+{"o":4.543890739,"h":4.5879989378,"l":4.5261627289,"c":4.5472769937,"v":530264.1669588822,"t":1724436000}
+{"o":4.5472769937,"h":4.6067587458,"l":4.544896022,"c":4.5917294566,"v":332718.4495624493,"t":1724439600}
+{"o":4.5917294566,"h":4.6500390596,"l":4.5906285219,"c":4.6295655745,"v":340214.6643005883,"t":1724443200}
+{"o":4.6295655745,"h":4.6725046443,"l":4.6249042508,"c":4.6685340669,"v":336797.6754429402,"t":1724446800}
+{"o":4.6685340669,"h":4.724310436,"l":4.6477674309,"c":4.6597619749,"v":389107.3616553643,"t":1724450400}
+{"o":4.6597619749,"h":4.7123976337,"l":4.6597619749,"c":4.7020015606,"v":237449.0292087705,"t":1724454000}
+{"o":4.7020015606,"h":4.7314806517,"l":4.6729538446,"c":4.6979684226,"v":286482.9477492548,"t":1724457600}
+{"o":4.6979684226,"h":4.7030779157,"l":4.6612195809,"c":4.7027966448,"v":202745.1779343055,"t":1724461200}
+{"o":4.7027966448,"h":4.7424565932,"l":4.6590171031,"c":4.7042323163,"v":187358.7276836038,"t":1724464800}
+{"o":4.7042323163,"h":4.7129673896,"l":4.6938939683,"c":4.7015756988,"v":147006.0190595967,"t":1724468400}
+{"o":4.7015756988,"h":4.7271992209,"l":4.6979416509,"c":4.7246839104,"v":136279.4729168267,"t":1724472000}
+{"o":4.7246839104,"h":4.7662429568,"l":4.7214271854,"c":4.7395604308,"v":209685.5633205023,"t":1724475600}
+{"o":4.7395604308,"h":4.7517185106,"l":4.7246914882,"c":4.7248076168,"v":211464.4833220171,"t":1724479200}
+{"o":4.7248076168,"h":4.7462669105,"l":4.7247735565,"c":4.7430093325,"v":135476.9977639663,"t":1724482800}
+{"o":4.7430093325,"h":4.7734355797,"l":4.7338083374,"c":4.7716163122,"v":206687.6613049912,"t":1724486400}
+{"o":4.7716163122,"h":4.8453305571,"l":4.7530822878,"c":4.8322014886,"v":191216.0519669068,"t":1724490000}
+{"o":4.8322014886,"h":4.8695432911,"l":4.8132675046,"c":4.8402127456,"v":276766.7445536252,"t":1724493600}
+{"o":4.8402127456,"h":4.8628454314,"l":4.823537858,"c":4.8265923174,"v":225011.8525175634,"t":1724497200}
+{"o":4.8265923174,"h":4.8558700241,"l":4.8154585352,"c":4.8249732504,"v":225035.7696582988,"t":1724500800}
+{"o":4.8249732504,"h":4.8449847905,"l":4.8206858665,"c":4.8449802617,"v":262750.43320039,"t":1724504400}
+{"o":4.8449802617,"h":4.8683289982,"l":4.8249422926,"c":4.8683289982,"v":260025.4955765832,"t":1724508000}
+{"o":4.8683289982,"h":4.903359862,"l":4.8520021342,"c":4.8898558471,"v":289273.9393927061,"t":1724511600}
+{"o":4.8898558471,"h":4.9736961,"l":4.8860168747,"c":4.9434033366,"v":449424.6456691211,"t":1724515200}
+{"o":4.9434033366,"h":4.9779856197,"l":4.9222188839,"c":4.9337252154,"v":389410.9750486761,"t":1724518800}
+{"o":4.9337252154,"h":4.9710597771,"l":4.912886014,"c":4.951008775,"v":328084.0185450536,"t":1724522400}
+{"o":4.951008775,"h":4.9679676972,"l":4.9185015201,"c":4.9246240904,"v":233556.846982308,"t":1724526000}
+{"o":4.9246240904,"h":4.9422854162,"l":4.9135384323,"c":4.9213878882,"v":204983.2077986193,"t":1724529600}
+{"o":4.9213878882,"h":4.9216482227,"l":4.7741481967,"c":4.8301929845,"v":379872.0351000389,"t":1724533200}
+{"o":4.8301929845,"h":4.888975938,"l":4.828711431,"c":4.8775967957,"v":300277.84095069,"t":1724536800}
+{"o":4.8775967957,"h":4.9329253027,"l":4.8730163042,"c":4.9267693044,"v":198555.459207336,"t":1724540400}
+{"o":4.9267693044,"h":4.9282300347,"l":4.8651668924,"c":4.8725303887,"v":272747.9894445796,"t":1724544000}
+{"o":4.8725303887,"h":4.9042111417,"l":4.8276665183,"c":4.8518658491,"v":277541.5586856405,"t":1724547600}
+{"o":4.8518658491,"h":4.8784347149,"l":4.8496490946,"c":4.8699509394,"v":159355.0518815079,"t":1724551200}
+{"o":4.8699509394,"h":4.8735792819,"l":4.8265390734,"c":4.854188455,"v":206323.3971903379,"t":1724554800}
+{"o":4.854188455,"h":4.8704168663,"l":4.8288070116,"c":4.8704168663,"v":184479.7554025652,"t":1724558400}
+{"o":4.8704168663,"h":4.8776325024,"l":4.8524837296,"c":4.8560088221,"v":221226.8148078171,"t":1724562000}
+{"o":4.8560088221,"h":4.8602563114,"l":4.83129005,"c":4.8381396585,"v":186061.2982364015,"t":1724565600}
+{"o":4.8381396585,"h":4.8381396585,"l":4.7620077111,"c":4.7880120032,"v":283050.7626616496,"t":1724569200}
+{"o":4.7880120032,"h":4.823559157,"l":4.7772138211,"c":4.8213289918,"v":201539.5037717863,"t":1724572800}
+{"o":4.8213289918,"h":4.8431125618,"l":4.8052421855,"c":4.8291813635,"v":181668.6142940074,"t":1724576400}
+{"o":4.8291813635,"h":4.8311436119,"l":4.7604007233,"c":4.7985046168,"v":151550.9827538332,"t":1724580000}
+{"o":4.7985046168,"h":4.8328413258,"l":4.7962554249,"c":4.813217373,"v":177517.8047883713,"t":1724583600}
+{"o":4.813217373,"h":4.8315710216,"l":4.8034474966,"c":4.8315710216,"v":137431.5489684368,"t":1724587200}
+{"o":4.8315710216,"h":4.8681133283,"l":4.827937116,"c":4.8509070449,"v":256337.9364382503,"t":1724590800}
+{"o":4.8509070449,"h":4.8913812757,"l":4.8506155618,"c":4.8690886991,"v":222240.40495925,"t":1724594400}
+{"o":4.8690886991,"h":4.8953299022,"l":4.8557549911,"c":4.8770795557,"v":239505.2323792957,"t":1724598000}
+{"o":4.8770795557,"h":4.9074178164,"l":4.8516082111,"c":4.867888446,"v":236283.7381222571,"t":1724601600}
+{"o":4.867888446,"h":4.8912340532,"l":4.8592974399,"c":4.8809703175,"v":190083.2721618972,"t":1724605200}
+{"o":4.8809703175,"h":4.8966841205,"l":4.8645330883,"c":4.8831925753,"v":194850.681903975,"t":1724608800}
+{"o":4.8831925753,"h":4.8912327289,"l":4.8589618758,"c":4.8713668049,"v":181689.3078950295,"t":1724612400}
+{"o":4.8713668049,"h":4.8836250721,"l":4.854526678,"c":4.8652034831,"v":193588.1093863701,"t":1724616000}
+{"o":4.8652034831,"h":4.9443579739,"l":4.8612820019,"c":4.9369105443,"v":323277.1853944354,"t":1724619600}
+{"o":4.9369105443,"h":4.9585960273,"l":4.9009111477,"c":4.9162074896,"v":244205.4452364027,"t":1724623200}
+{"o":4.9162074896,"h":4.9362117931,"l":4.8508343738,"c":4.8643716057,"v":290760.5291870171,"t":1724626800}
+{"o":4.8643716057,"h":4.8941046026,"l":4.8448744998,"c":4.8685189011,"v":277910.3594573613,"t":1724630400}
+{"o":4.8685189011,"h":4.8735766895,"l":4.8335926542,"c":4.8377462321,"v":203178.1120492292,"t":1724634000}
+{"o":4.8377462321,"h":4.8540224162,"l":4.81916951,"c":4.8534670285,"v":204331.6943286314,"t":1724637600}
+{"o":4.8534670285,"h":4.9019606921,"l":4.8184659821,"c":4.8979528308,"v":167032.4342566646,"t":1724641200}
+{"o":5.5504814366,"h":5.5994263673,"l":5.5472968682,"c":5.5504814366,"v":776450.9108888266,"t":1717444800}
+{"o":5.5504814366,"h":5.5649874197,"l":5.5292350348,"c":5.543565763,"v":655967.7620763008,"t":1717448400}
+{"o":5.543565763,"h":5.5486045044,"l":5.5259859251,"c":5.5418720596,"v":393831.2992177492,"t":1717452000}
+{"o":5.5418720596,"h":5.5485779276,"l":5.5109589006,"c":5.5287391521,"v":368126.3172160829,"t":1717455600}
+{"o":5.5287391521,"h":5.5528629542,"l":5.5094797364,"c":5.5438541442,"v":412992.7237825663,"t":1717459200}
+{"o":5.5438541442,"h":5.5878754562,"l":5.5265998152,"c":5.5804095191,"v":407083.6049819706,"t":1717462800}
+{"o":5.5804095191,"h":5.5804095191,"l":5.5531921412,"c":5.5673541283,"v":329051.8776932337,"t":1717466400}
+{"o":5.5673541283,"h":5.5822482929,"l":5.5585518675,"c":5.5767555056,"v":322251.9487924653,"t":1717470000}
+{"o":5.5767555056,"h":5.597457624,"l":5.5596928681,"c":5.5678718971,"v":335827.1621892271,"t":1717473600}
+{"o":5.5678718971,"h":5.577779479,"l":5.5368595083,"c":5.5368595083,"v":305429.3730391289,"t":1717477200}
+{"o":5.5368595083,"h":5.5608958287,"l":5.5244062028,"c":5.5497538937,"v":412415.9077649051,"t":1717480800}
+{"o":5.5497538937,"h":5.5589296026,"l":5.533538946,"c":5.533538946,"v":296699.784892425,"t":1717484400}
+{"o":5.533538946,"h":5.5558053111,"l":5.5247511076,"c":5.5260912914,"v":319671.6446532176,"t":1717488000}
+{"o":5.5260912914,"h":5.5372785235,"l":5.4893248321,"c":5.5157957603,"v":315754.3057381992,"t":1717491600}
+{"o":5.5157957603,"h":5.5490014769,"l":5.5087670992,"c":5.5435071133,"v":304425.8995842778,"t":1717495200}
+{"o":5.5435071133,"h":5.55444256,"l":5.5319527371,"c":5.5453482624,"v":321558.8145237464,"t":1717498800}
+{"o":5.5453482624,"h":5.5667060249,"l":5.5365110566,"c":5.5532759041,"v":389315.4819305814,"t":1717502400}
+{"o":5.5532759041,"h":5.5808547652,"l":5.5396886202,"c":5.5687249353,"v":543724.3909211396,"t":1717506000}
+{"o":5.5687249353,"h":5.602686311,"l":5.5515158219,"c":5.5617433999,"v":542797.3893916581,"t":1717509600}
+{"o":5.5617433999,"h":5.6253779586,"l":5.5498763476,"c":5.6253779586,"v":497862.5707778016,"t":1717513200}
+{"o":5.6253779586,"h":5.69527772,"l":5.6228978329,"c":5.6763788392,"v":672114.7964645284,"t":1717516800}
+{"o":5.6763788392,"h":5.6806601048,"l":5.6388236242,"c":5.6709131444,"v":464543.9774078411,"t":1717520400}
+{"o":5.6709131444,"h":5.7095614394,"l":5.6663798239,"c":5.6941344917,"v":429718.9147484193,"t":1717524000}
+{"o":5.6941344917,"h":5.6941344917,"l":5.6430120616,"c":5.6802327233,"v":487657.8296211933,"t":1717527600}
+{"o":5.6802327233,"h":5.6934784155,"l":5.6397336322,"c":5.6782916569,"v":446879.7479914675,"t":1717531200}
+{"o":5.6782916569,"h":5.6979497283,"l":5.6652558604,"c":5.6840422826,"v":387577.8563192702,"t":1717534800}
+{"o":5.6840422826,"h":5.7304346609,"l":5.6840422826,"c":5.7282219254,"v":623095.3019424938,"t":1717538400}
+{"o":5.7282219254,"h":5.7604160766,"l":5.7173523292,"c":5.754702412,"v":403762.4835086641,"t":1717542000}
+{"o":5.754702412,"h":5.7812312603,"l":5.7365216189,"c":5.7665184899,"v":408318.0367730467,"t":1717545600}
+{"o":5.7665184899,"h":5.8144660221,"l":5.7146713736,"c":5.7650071764,"v":382637.6471977585,"t":1717549200}
+{"o":5.7650071764,"h":5.824497154,"l":5.7559287596,"c":5.7782332207,"v":514170.0704770718,"t":1717552800}
+{"o":5.7782332207,"h":5.7909925425,"l":5.7496180818,"c":5.7620163402,"v":359043.0779247435,"t":1717556400}
+{"o":5.7620163402,"h":5.7774630278,"l":5.7404180693,"c":5.7673919391,"v":362508.3684422229,"t":1717560000}
+{"o":5.7673919391,"h":5.7883558269,"l":5.7449002491,"c":5.7808607064,"v":383382.5066569566,"t":1717563600}
+{"o":5.7808607064,"h":5.8038781644,"l":5.7769523043,"c":5.7965754603,"v":374958.9241106789,"t":1717567200}
+{"o":5.7965754603,"h":5.8060631888,"l":5.7749961301,"c":5.7781035227,"v":453086.8040392975,"t":1717570800}
+{"o":5.7781035227,"h":5.7861843114,"l":5.7491354603,"c":5.7657531899,"v":493128.1561823084,"t":1717574400}
+{"o":5.7657531899,"h":5.7990608527,"l":5.7558972397,"c":5.7777835311,"v":484822.2527316358,"t":1717578000}
+{"o":5.7777835311,"h":5.7894701723,"l":5.7475710797,"c":5.7475710797,"v":459150.9135867233,"t":1717581600}
+{"o":5.7475710797,"h":5.7636299489,"l":5.7343357545,"c":5.7610303838,"v":436444.912978971,"t":1717585200}
+{"o":5.7610303838,"h":5.7837098965,"l":5.7318717477,"c":5.7615203276,"v":553367.8559489831,"t":1717588800}
+{"o":5.7615203276,"h":5.7946969246,"l":5.7366283294,"c":5.7449601273,"v":727688.2266746816,"t":1717592400}
+{"o":5.7449601273,"h":5.7693997475,"l":5.7078976871,"c":5.7562266438,"v":647334.2029094035,"t":1717596000}
+{"o":5.7562266438,"h":5.8349089377,"l":5.7529457663,"c":5.8219751546,"v":584454.6221607925,"t":1717599600}
+{"o":5.8219751546,"h":5.8503054279,"l":5.7900387989,"c":5.7978123696,"v":585720.7444555575,"t":1717603200}
+{"o":5.7978123696,"h":5.8436843207,"l":5.7926363778,"c":5.8192967297,"v":504327.7192944777,"t":1717606800}
+{"o":5.8192967297,"h":5.8344929817,"l":5.752103963,"c":5.7707613232,"v":542050.4753732855,"t":1717610400}
+{"o":5.7707613232,"h":5.7805107523,"l":5.7469467953,"c":5.7634402857,"v":463841.1363367934,"t":1717614000}
+{"o":5.7634402857,"h":5.7833327147,"l":5.7564909477,"c":5.7796722715,"v":425058.5773307055,"t":1717617600}
+{"o":5.7796722715,"h":5.7822118595,"l":5.7593658215,"c":5.7689826504,"v":398608.2572230533,"t":1717621200}
+{"o":5.7689826504,"h":5.7916124576,"l":5.762543806,"c":5.7710319434,"v":413625.2679632615,"t":1717624800}
+{"o":5.7710319434,"h":5.7870428407,"l":5.7641214002,"c":5.7816659531,"v":423860.7376391983,"t":1717628400}
+{"o":5.7816659531,"h":5.7936129446,"l":5.7687035843,"c":5.7873158068,"v":388994.4550637208,"t":1717632000}
+{"o":5.7873158068,"h":5.8049898191,"l":5.7705521762,"c":5.7842462251,"v":385235.0102790852,"t":1717635600}
+{"o":5.7842462251,"h":5.8114205628,"l":5.7814568223,"c":5.8092061422,"v":371333.9984438688,"t":1717639200}
+{"o":5.8092061422,"h":5.8092061422,"l":5.7851264073,"c":5.7927286064,"v":350171.9309123076,"t":1717642800}
+{"o":5.7927286064,"h":5.8109190789,"l":5.7497972271,"c":5.7888972677,"v":426115.2406619705,"t":1717646400}
+{"o":5.7888972677,"h":5.7888972677,"l":5.7390579816,"c":5.7408053226,"v":350172.5275404846,"t":1717650000}
+{"o":5.7408053226,"h":5.7498722927,"l":5.715483656,"c":5.7292494373,"v":357840.5377611025,"t":1717653600}
+{"o":5.7292494373,"h":5.7552906654,"l":5.7142051186,"c":5.7507772015,"v":450107.4333949531,"t":1717657200}
+{"o":5.7507772015,"h":5.765956438,"l":5.7321092722,"c":5.7619228582,"v":507056.5356952446,"t":1717660800}
+{"o":5.7619228582,"h":5.792538005,"l":5.7491371583,"c":5.7591758244,"v":483209.7187342914,"t":1717664400}
+{"o":5.7591758244,"h":5.7594737339,"l":5.7323928346,"c":5.7540959932,"v":508651.6409146105,"t":1717668000}
+{"o":5.7540959932,"h":5.7655672545,"l":5.7455990356,"c":5.7655672545,"v":477207.2118830972,"t":1717671600}
+{"o":5.7655672545,"h":5.7789399237,"l":5.7466809038,"c":5.7598058815,"v":515203.3596022959,"t":1717675200}
+{"o":5.7598058815,"h":5.7744335327,"l":5.7432567325,"c":5.7497238192,"v":494985.4655217276,"t":1717678800}
+{"o":5.7497238192,"h":5.7707372278,"l":5.7375734763,"c":5.770425175,"v":715567.7544500898,"t":1717682400}
+{"o":5.770425175,"h":5.7862809202,"l":5.7582407817,"c":5.7607985684,"v":882959.8692451984,"t":1717686000}
+{"o":5.7607985684,"h":5.7651511429,"l":5.7086347647,"c":5.7168563647,"v":720691.8301018709,"t":1717689600}
+{"o":5.7168563647,"h":5.7423506867,"l":5.6926868134,"c":5.7237233835,"v":863381.4018612336,"t":1717693200}
+{"o":5.7237233835,"h":5.7304027176,"l":5.6845751427,"c":5.6980831769,"v":782682.905654265,"t":1717696800}
+{"o":5.6980831769,"h":5.6983031502,"l":5.6060190455,"c":5.631551007,"v":908723.3786496635,"t":1717700400}
+{"o":5.631551007,"h":5.6898211421,"l":5.5821427868,"c":5.6759598785,"v":810113.0762238838,"t":1717704000}
+{"o":5.6759598785,"h":5.6890705781,"l":5.6553052656,"c":5.6662660466,"v":648996.7695470965,"t":1717707600}
+{"o":5.6662660466,"h":5.6865406503,"l":5.6570270055,"c":5.6809537816,"v":613220.6406731132,"t":1717711200}
+{"o":5.6809537816,"h":5.6888837444,"l":5.6420164172,"c":5.6663324623,"v":682073.1132955892,"t":1717714800}
+{"o":5.6663324623,"h":5.681174428,"l":5.6550079282,"c":5.6659312182,"v":619601.2478449101,"t":1717718400}
+{"o":5.6659312182,"h":5.6730759714,"l":5.6411573322,"c":5.6645561609,"v":557097.8905051034,"t":1717722000}
+{"o":5.6645561609,"h":5.6793896969,"l":5.6285368006,"c":5.6572947337,"v":584501.0988805,"t":1717725600}
+{"o":5.6572947337,"h":5.681291553,"l":5.651642356,"c":5.681291553,"v":495790.6282421274,"t":1717729200}
+{"o":5.681291553,"h":5.7395840543,"l":5.6746084031,"c":5.7301146473,"v":491347.1421586412,"t":1717732800}
+{"o":5.7301146473,"h":5.7481090155,"l":5.7191992351,"c":5.7333265507,"v":466979.5402685073,"t":1717736400}
+{"o":5.7333265507,"h":5.7446857137,"l":5.7209023864,"c":5.7383949867,"v":453778.0765635045,"t":1717740000}
+{"o":5.7383949867,"h":5.7472293011,"l":5.7268806141,"c":5.7300162457,"v":539957.1533141222,"t":1717743600}
+{"o":5.7300162457,"h":5.7424226842,"l":5.7212376901,"c":5.7306483392,"v":456103.0491623228,"t":1717747200}
+{"o":5.7306483392,"h":5.7343927512,"l":5.707495237,"c":5.717423694,"v":461139.3254994578,"t":1717750800}
+{"o":5.717423694,"h":5.7263969473,"l":5.6904073399,"c":5.7082293721,"v":474504.9352047364,"t":1717754400}
+{"o":5.7082293721,"h":5.7369261807,"l":5.69518862,"c":5.7309833483,"v":549752.3954434464,"t":1717758000}
+{"o":5.7309833483,"h":5.7545440194,"l":5.6359402955,"c":5.6976542361,"v":958575.7697164669,"t":1717761600}
+{"o":5.6976542361,"h":5.7216400399,"l":5.6782851884,"c":5.7085739905,"v":797498.0381722942,"t":1717765200}
+{"o":5.7085739905,"h":5.7200119357,"l":5.669203223,"c":5.7101254895,"v":977039.3579953065,"t":1717768800}
+{"o":5.7101254895,"h":5.7101254895,"l":5.6395145596,"c":5.663789646,"v":992863.041580471,"t":1717772400}
+{"o":5.663789646,"h":5.6737632483,"l":5.6118771336,"c":5.6183327122,"v":1019728.0527218364,"t":1717776000}
+{"o":5.6183327122,"h":5.6197617418,"l":5.5043140218,"c":5.5135755151,"v":1259423.4526176199,"t":1717779600}
+{"o":5.5135755151,"h":5.5135755151,"l":5.1195737013,"c":5.3621630351,"v":2619062.6032583574,"t":1717783200}
+{"o":5.3621630351,"h":5.5711296962,"l":5.3345199737,"c":5.3964565664,"v":1098079.3194473435,"t":1717786800}
+{"o":5.3964565664,"h":5.4303756,"l":5.3446606188,"c":5.4189623424,"v":879157.1478717009,"t":1717790400}
+{"o":5.4189623424,"h":5.4319207412,"l":5.4037721003,"c":5.4131762921,"v":1030784.7888464294,"t":1717794000}
+{"o":5.4131762921,"h":5.4354425577,"l":5.4049372009,"c":5.4313329972,"v":1040255.191431368,"t":1717797600}
+{"o":5.4313329972,"h":5.4368435939,"l":5.408785573,"c":5.4103982709,"v":710002.8093823588,"t":1717801200}
+{"o":5.4103982709,"h":5.4129605225,"l":5.3909486066,"c":5.3982195393,"v":680575.8657603412,"t":1717804800}
+{"o":5.3982195393,"h":5.4358389365,"l":5.3960177229,"c":5.4313445429,"v":524530.605723241,"t":1717808400}
+{"o":5.4313445429,"h":5.4320020658,"l":5.4021105522,"c":5.4135828726,"v":431017.4796874554,"t":1717812000}
+{"o":5.4135828726,"h":5.4280738254,"l":5.4060797156,"c":5.4169833137,"v":387029.8347671117,"t":1717815600}
+{"o":5.4169833137,"h":5.4232503679,"l":5.3924263882,"c":5.395907988,"v":425893.9505593058,"t":1717819200}
+{"o":5.395907988,"h":5.4206879356,"l":5.3785965278,"c":5.4078913581,"v":420133.1426994537,"t":1717822800}
+{"o":5.4078913581,"h":5.4197985347,"l":5.3980906038,"c":5.4141348999,"v":509720.1164097334,"t":1717826400}
+{"o":5.4141348999,"h":5.4535251169,"l":5.4141348999,"c":5.4483161884,"v":377403.8190572162,"t":1717830000}
+{"o":5.4483161884,"h":5.449100537,"l":5.4109798582,"c":5.4151682007,"v":387425.4275958266,"t":1717833600}
+{"o":5.4151682007,"h":5.4180795133,"l":5.3974430271,"c":5.4069629209,"v":436720.204434582,"t":1717837200}
+{"o":5.4069629209,"h":5.4097687811,"l":5.3753273556,"c":5.3948573196,"v":483020.4487588285,"t":1717840800}
+{"o":5.3948573196,"h":5.4036146487,"l":5.3314856704,"c":5.3449817489,"v":566915.6680712041,"t":1717844400}
+{"o":5.3449817489,"h":5.3556672402,"l":5.2447733487,"c":5.3251507076,"v":566000.0255795338,"t":1717848000}
+{"o":5.3251507076,"h":5.3436534135,"l":5.2383783627,"c":5.3436534135,"v":767079.2127427877,"t":1717851600}
+{"o":5.3436534135,"h":5.3704397538,"l":5.2426540435,"c":5.3649686023,"v":525090.6404462983,"t":1717855200}
+{"o":5.3649686023,"h":5.3743984948,"l":5.3249305417,"c":5.3350470348,"v":761176.9866334972,"t":1717858800}
+{"o":5.3350470348,"h":5.3466134251,"l":5.2930615032,"c":5.3204710313,"v":568292.8704528735,"t":1717862400}
+{"o":5.3204710313,"h":5.3413824145,"l":5.2467812211,"c":5.3400451673,"v":574218.4537840213,"t":1717866000}
+{"o":5.3400451673,"h":5.3660449969,"l":5.3254579953,"c":5.3289937271,"v":914986.8713689964,"t":1717869600}
+{"o":5.3289937271,"h":5.3445266528,"l":5.2449719896,"c":5.3235868858,"v":544253.3569816102,"t":1717873200}
+{"o":5.3235868858,"h":5.3309315004,"l":5.2840547093,"c":5.3048154907,"v":431407.2296628078,"t":1717876800}
+{"o":5.3048154907,"h":5.3089837155,"l":5.2857121353,"c":5.2912081991,"v":393142.6380918688,"t":1717880400}
+{"o":5.2912081991,"h":5.2951663307,"l":5.2404901525,"c":5.2793904782,"v":416364.6887044882,"t":1717884000}
+{"o":5.2793904782,"h":5.2839339923,"l":5.206844345,"c":5.258153576,"v":425831.474131599,"t":1717887600}
+{"o":5.258153576,"h":5.2809783777,"l":5.2532726287,"c":5.2688207708,"v":416780.2392534644,"t":1717891200}
+{"o":5.2688207708,"h":5.2893578499,"l":5.2627540266,"c":5.2847086118,"v":378982.3652655115,"t":1717894800}
+{"o":5.2847086118,"h":5.2847986478,"l":5.1543180383,"c":5.2362474773,"v":456553.7943490006,"t":1717898400}
+{"o":5.2362474773,"h":5.2646189471,"l":5.2098215748,"c":5.2563834266,"v":379743.6955845376,"t":1717902000}
+{"o":5.2563834266,"h":5.2840753226,"l":5.2537143364,"c":5.2653105529,"v":302244.0055961016,"t":1717905600}
+{"o":5.2653105529,"h":5.3023915859,"l":5.1916220668,"c":5.2916760653,"v":398889.8599814618,"t":1717909200}
+{"o":5.2916760653,"h":5.3113332264,"l":5.2879840958,"c":5.3057036848,"v":353257.4738673209,"t":1717912800}
+{"o":5.3057036848,"h":5.321509428,"l":5.293460486,"c":5.2973546903,"v":312553.116296959,"t":1717916400}
+{"o":5.2973546903,"h":5.3187800823,"l":5.2839626064,"c":5.3143239628,"v":264901.5143134447,"t":1717920000}
+{"o":5.3143239628,"h":5.3233997693,"l":5.303565082,"c":5.3135385703,"v":281038.323088158,"t":1717923600}
+{"o":5.3135385703,"h":5.3136720815,"l":5.2539839338,"c":5.2972397758,"v":317756.6452042312,"t":1717927200}
+{"o":5.2972397758,"h":5.3181594701,"l":5.2420564103,"c":5.3132579285,"v":315400.2286329214,"t":1717930800}
+{"o":5.3132579285,"h":5.3822521623,"l":5.3019357776,"c":5.3671894351,"v":461926.9311047287,"t":1717934400}
+{"o":5.3671894351,"h":5.3748506932,"l":5.3170919129,"c":5.3463318925,"v":510291.6746364281,"t":1717938000}
+{"o":5.3463318925,"h":5.3786051878,"l":5.3407913478,"c":5.3764039405,"v":467921.8129101308,"t":1717941600}
+{"o":5.3764039405,"h":5.3929018657,"l":5.3665058991,"c":5.3882160807,"v":484506.0024252883,"t":1717945200}
+{"o":5.3882160807,"h":5.3902927729,"l":5.3631794707,"c":5.3716915263,"v":447678.8926370709,"t":1717948800}
+{"o":5.3716915263,"h":5.3757402825,"l":5.3504237994,"c":5.3610768607,"v":469563.5737914328,"t":1717952400}
+{"o":5.3610768607,"h":5.417394279,"l":5.3503752672,"c":5.4117644535,"v":450578.7790190522,"t":1717956000}
+{"o":5.4117644535,"h":5.4314288576,"l":5.4010183318,"c":5.4040447076,"v":553946.1393283851,"t":1717959600}
+{"o":5.4040447076,"h":5.4040447076,"l":5.3729957345,"c":5.3796989463,"v":455762.6848288988,"t":1717963200}
+{"o":5.3796989463,"h":5.400039597,"l":5.3721369745,"c":5.393120147,"v":451286.0045987417,"t":1717966800}
+{"o":5.393120147,"h":5.4095131519,"l":5.3838240714,"c":5.3952644049,"v":387901.5244268168,"t":1717970400}
+{"o":5.3952644049,"h":5.403284794,"l":5.3898881813,"c":5.4005999276,"v":284457.6655864515,"t":1717974000}
+{"o":5.4005999276,"h":5.4045408046,"l":5.351189402,"c":5.3681998906,"v":449738.5816295976,"t":1717977600}
+{"o":5.3681998906,"h":5.3892017629,"l":5.3547282501,"c":5.372015932,"v":322084.9938026667,"t":1717981200}
+{"o":5.372015932,"h":5.3861032242,"l":5.3549826049,"c":5.3617314088,"v":308026.0047837341,"t":1717984800}
+{"o":5.3617314088,"h":5.362094284,"l":5.3181753193,"c":5.3249534988,"v":529350.9823568255,"t":1717988400}
+{"o":5.3249534988,"h":5.3478060628,"l":5.3077147509,"c":5.3386061595,"v":366585.3528806388,"t":1717992000}
+{"o":5.3386061595,"h":5.3389013151,"l":5.30682682,"c":5.3250293772,"v":338161.7290081184,"t":1717995600}
+{"o":5.3250293772,"h":5.3313007884,"l":5.2885368129,"c":5.3033898932,"v":406765.5533620637,"t":1717999200}
+{"o":5.3033898932,"h":5.3059672779,"l":5.2449196392,"c":5.2499672566,"v":370848.0534931708,"t":1718002800}
+{"o":5.2499672566,"h":5.3227751787,"l":5.2477780234,"c":5.3068139318,"v":387943.867774848,"t":1718006400}
+{"o":5.3068139318,"h":5.3364660645,"l":5.2816029848,"c":5.3321237062,"v":324312.0964860486,"t":1718010000}
+{"o":5.3321237062,"h":5.335454789,"l":5.3135135897,"c":5.3228586873,"v":355280.8700135963,"t":1718013600}
+{"o":5.3228586873,"h":5.3271476479,"l":5.3010776076,"c":5.3101657383,"v":391247.4620691318,"t":1718017200}
+{"o":5.3101657383,"h":5.3121721865,"l":5.2748972824,"c":5.2789477376,"v":396300.7140951355,"t":1718020800}
+{"o":5.2789477376,"h":5.3025091331,"l":5.252934829,"c":5.2926937375,"v":559326.8056367654,"t":1718024400}
+{"o":5.2926937375,"h":5.3288296916,"l":5.2669695477,"c":5.3242978537,"v":526048.4762638322,"t":1718028000}
+{"o":5.3242978537,"h":5.4358664824,"l":5.3211644502,"c":5.4097288877,"v":702161.8765885793,"t":1718031600}
+{"o":5.4097288877,"h":5.4229733677,"l":5.357472161,"c":5.3961041137,"v":655330.4962839956,"t":1718035200}
+{"o":5.3961041137,"h":5.419560419,"l":5.374589476,"c":5.4171590798,"v":491406.7707491547,"t":1718038800}
+{"o":5.4171590798,"h":5.4258978579,"l":5.3672012209,"c":5.3943699091,"v":548415.3669727262,"t":1718042400}
+{"o":5.3943699091,"h":5.39701789,"l":5.3316312225,"c":5.3413326076,"v":621146.2070396225,"t":1718046000}
+{"o":5.3413326076,"h":5.3517936291,"l":5.2970232918,"c":5.326384891,"v":625510.74495716,"t":1718049600}
+{"o":5.326384891,"h":5.3409947542,"l":5.2922032246,"c":5.3134383787,"v":562594.4724170119,"t":1718053200}
+{"o":5.3134383787,"h":5.317059082,"l":5.2885124449,"c":5.307002552,"v":474040.1409070277,"t":1718056800}
+{"o":5.307002552,"h":5.3100569104,"l":5.2716393117,"c":5.2973661868,"v":414786.3623025777,"t":1718060400}
+{"o":5.2973661868,"h":5.3180546832,"l":5.2772689701,"c":5.2928754091,"v":456846.1859973595,"t":1718064000}
+{"o":5.2928754091,"h":5.3212238323,"l":5.1725702981,"c":5.2072678811,"v":547480.6062374398,"t":1718067600}
+{"o":5.2072678811,"h":5.2595880869,"l":5.160915275,"c":5.2178728194,"v":716389.0289658759,"t":1718071200}
+{"o":5.2178728194,"h":5.2300909427,"l":5.1811655852,"c":5.198644154,"v":493070.8898239718,"t":1718074800}
+{"o":5.198644154,"h":5.1996507545,"l":5.0838005339,"c":5.1445643132,"v":538673.3425047641,"t":1718078400}
+{"o":5.1445643132,"h":5.1492645709,"l":5.1141652976,"c":5.1370570877,"v":403649.5998593163,"t":1718082000}
+{"o":5.1370570877,"h":5.1538342284,"l":5.0804640053,"c":5.1150344325,"v":420727.7947575729,"t":1718085600}
+{"o":5.1150344325,"h":5.1357909788,"l":5.0813825454,"c":5.1117380479,"v":401870.6645383353,"t":1718089200}
+{"o":5.1117380479,"h":5.1460455063,"l":5.0959021754,"c":5.1227058063,"v":416816.5606472795,"t":1718092800}
+{"o":5.1227058063,"h":5.1415355199,"l":5.0879429125,"c":5.1288780117,"v":393150.7401133876,"t":1718096400}
+{"o":5.1288780117,"h":5.1733494499,"l":5.1095300305,"c":5.1542311165,"v":422395.3190409805,"t":1718100000}
+{"o":5.1542311165,"h":5.155656757,"l":5.1135489902,"c":5.1188941073,"v":508650.8406814756,"t":1718103600}
+{"o":5.1188941073,"h":5.1440936745,"l":5.107107539,"c":5.1195937894,"v":522463.356879503,"t":1718107200}
+{"o":5.1195937894,"h":5.139307037,"l":5.0248938652,"c":5.0341564982,"v":716937.1095398084,"t":1718110800}
+{"o":5.0341564982,"h":5.0862922091,"l":5.0140690869,"c":5.0596220649,"v":662055.2366296494,"t":1718114400}
+{"o":5.0596220649,"h":5.075875988,"l":4.8733618139,"c":4.9159519481,"v":957436.4033287838,"t":1718118000}
+{"o":4.9159519481,"h":5.1632867818,"l":4.8893575175,"c":5.0975235701,"v":674144.0172959341,"t":1718121600}
+{"o":5.0975235701,"h":5.1277589818,"l":4.9964456076,"c":5.0965470712,"v":542571.268078536,"t":1718125200}
+{"o":5.0965470712,"h":5.1598683008,"l":5.0818330713,"c":5.1345759578,"v":534652.9791634398,"t":1718128800}
+{"o":5.1345759578,"h":5.1724338739,"l":5.1029044799,"c":5.1508352175,"v":575636.32722043,"t":1718132400}
+{"o":5.1508352175,"h":5.1550015746,"l":5.1137914403,"c":5.120233852,"v":513617.6651622719,"t":1718136000}
+{"o":5.120233852,"h":5.314447173,"l":5.1182820302,"c":5.3042445734,"v":657423.1418874984,"t":1718139600}
+{"o":5.3042445734,"h":5.3289099822,"l":5.2185130315,"c":5.2416742366,"v":439968.681180168,"t":1718143200}
+{"o":5.2416742366,"h":5.266085429,"l":5.2195862099,"c":5.2330649031,"v":520830.8505385315,"t":1718146800}
+{"o":5.2330649031,"h":5.2446053288,"l":5.158195861,"c":5.1941145825,"v":640373.5611638509,"t":1718150400}
+{"o":5.1941145825,"h":5.2078563781,"l":5.0582142288,"c":5.158109494,"v":678601.2171923148,"t":1718154000}
+{"o":5.158109494,"h":5.2417110002,"l":5.1324999566,"c":5.2343597484,"v":508610.1717359883,"t":1718157600}
+{"o":5.2343597484,"h":5.2562489491,"l":5.1815982351,"c":5.2449220386,"v":394288.3132691946,"t":1718161200}
+{"o":5.2449220386,"h":5.3253836624,"l":5.2413859335,"c":5.3015963615,"v":450093.3151193014,"t":1718164800}
+{"o":5.3015963615,"h":5.3046022395,"l":5.2585489395,"c":5.2613098605,"v":379140.4929356507,"t":1718168400}
+{"o":5.2613098605,"h":5.3138215125,"l":5.2610790381,"c":5.2862752256,"v":354472.9675119897,"t":1718172000}
+{"o":5.2862752256,"h":5.3250358681,"l":5.2828457328,"c":5.3190313937,"v":334191.4553080142,"t":1718175600}
+{"o":5.3190313937,"h":5.3393605251,"l":5.2979166775,"c":5.3024920336,"v":288073.4032793865,"t":1718179200}
+{"o":5.3024920336,"h":5.3517080538,"l":5.2928462187,"c":5.3343973032,"v":396806.9277756051,"t":1718182800}
+{"o":5.3343973032,"h":5.3860036917,"l":5.3343973032,"c":5.3535947983,"v":488215.7829427308,"t":1718186400}
+{"o":5.3535947983,"h":5.3642107095,"l":5.3165255031,"c":5.3186842116,"v":447782.0864959827,"t":1718190000}
+{"o":5.3186842116,"h":5.5907888366,"l":5.3150609959,"c":5.5673226462,"v":928599.8933828353,"t":1718193600}
+{"o":5.5673226462,"h":5.6692308253,"l":5.5481607169,"c":5.5824524483,"v":783030.0898805506,"t":1718197200}
+{"o":5.5824524483,"h":5.6343434798,"l":5.5610794166,"c":5.6112127453,"v":659233.7940659029,"t":1718200800}
+{"o":5.6112127453,"h":5.6177580022,"l":5.5282002633,"c":5.56618621,"v":620388.8692339465,"t":1718204400}
+{"o":5.56618621,"h":5.5992269158,"l":4.9875368339,"c":5.0173252408,"v":627700.3030637422,"t":1718208000}
+{"o":5.0173252408,"h":5.0517075991,"l":4.9988139108,"c":5.0402775294,"v":659414.0222491099,"t":1718211600}
+{"o":5.0402775294,"h":5.0429959136,"l":4.9109558461,"c":4.9275882461,"v":1055383.573926958,"t":1718215200}
+{"o":4.9275882461,"h":5.0004767289,"l":4.767837019,"c":4.8415387907,"v":1061495.8783105216,"t":1718218800}
+{"o":4.8415387907,"h":4.9037991337,"l":4.8095696751,"c":4.8943441303,"v":659108.5820328888,"t":1718222400}
+{"o":4.8943441303,"h":4.919040858,"l":4.8802737366,"c":4.9041951642,"v":597308.2228661822,"t":1718226000}
+{"o":4.9041951642,"h":4.9170754338,"l":4.8896053856,"c":4.9134032206,"v":474912.8034939669,"t":1718229600}
+{"o":4.9134032206,"h":4.9154485381,"l":4.8747489949,"c":4.9025897423,"v":431132.4463939109,"t":1718233200}
+{"o":4.9025897423,"h":4.9025897423,"l":4.8335297809,"c":4.884721328,"v":434051.7009073852,"t":1718236800}
+{"o":4.884721328,"h":4.9088386428,"l":4.8259110444,"c":4.8302588527,"v":451947.2525936241,"t":1718240400}
+{"o":4.8302588527,"h":4.8546248245,"l":4.7495418158,"c":4.7954103179,"v":528324.6476945952,"t":1718244000}
+{"o":4.7954103179,"h":4.7956626328,"l":4.7234424608,"c":4.7855529462,"v":711082.005136314,"t":1718247600}
+{"o":4.7855529462,"h":4.8285437659,"l":4.7760461534,"c":4.803988777,"v":430122.893293756,"t":1718251200}
+{"o":4.803988777,"h":4.8214203295,"l":4.8029800473,"c":4.8131249096,"v":425895.9664005161,"t":1718254800}
+{"o":4.8131249096,"h":4.8188743455,"l":4.7381794101,"c":4.7837115519,"v":823229.302637103,"t":1718258400}
+{"o":4.7837115519,"h":4.8083469094,"l":4.7222289443,"c":4.8058747693,"v":591801.4022756175,"t":1718262000}
+{"o":4.8058747693,"h":4.8164157266,"l":4.7885329829,"c":4.7985181401,"v":430789.7097169713,"t":1718265600}
+{"o":4.7985181401,"h":4.8013351363,"l":4.7250925522,"c":4.7730989376,"v":456534.8624592729,"t":1718269200}
+{"o":4.7730989376,"h":4.8055665169,"l":4.7401886014,"c":4.7902510596,"v":452516.0250752283,"t":1718272800}
+{"o":4.7902510596,"h":4.7994926013,"l":4.7127847226,"c":4.7266587071,"v":418203.43501603,"t":1718276400}
+{"o":4.7266587071,"h":4.8043764951,"l":4.719475373,"c":4.7382644856,"v":637278.5802218659,"t":1718280000}
+{"o":4.7382644856,"h":4.7960264449,"l":4.7153408079,"c":4.7426332601,"v":617770.478950717,"t":1718283600}
+{"o":4.7426332601,"h":4.7527404898,"l":4.6388030354,"c":4.7122309855,"v":746101.10492288,"t":1718287200}
+{"o":4.7122309855,"h":4.7177090124,"l":4.6160042369,"c":4.6385065805,"v":848268.7057699562,"t":1718290800}
+{"o":4.6385065805,"h":4.6735021595,"l":4.6046227748,"c":4.6624554982,"v":796958.6137047173,"t":1718294400}
+{"o":4.6624554982,"h":4.6965028668,"l":4.6397631436,"c":4.6943443764,"v":535838.5439901659,"t":1718298000}
+{"o":4.6943443764,"h":4.7138132622,"l":4.6496092973,"c":4.7016863954,"v":456520.9042067722,"t":1718301600}
+{"o":4.7016863954,"h":4.7038487138,"l":4.6425078215,"c":4.6673737492,"v":526928.2864123754,"t":1718305200}
+{"o":4.6673737492,"h":4.6837571563,"l":4.6336139065,"c":4.649169002,"v":580065.4941765735,"t":1718308800}
+{"o":4.649169002,"h":4.6760459184,"l":4.5596289315,"c":4.675649292,"v":453832.9639756206,"t":1718312400}
+{"o":4.675649292,"h":4.6870870702,"l":4.6375452993,"c":4.6803937735,"v":422046.7730505,"t":1718316000}
+{"o":4.6803937735,"h":4.6803937735,"l":4.6388513719,"c":4.6510737205,"v":341636.3199564346,"t":1718319600}
+{"o":4.6510737205,"h":4.6814657269,"l":4.6224025255,"c":4.6458908872,"v":484034.2261700728,"t":1718323200}
+{"o":4.6458908872,"h":4.6754568129,"l":4.5747518365,"c":4.6749973917,"v":523414.3363049355,"t":1718326800}
+{"o":4.6749973917,"h":4.6901700985,"l":4.6543287926,"c":4.6773475192,"v":406517.3949274268,"t":1718330400}
+{"o":4.6773475192,"h":4.6824721272,"l":4.6385766562,"c":4.6574268081,"v":414207.914060939,"t":1718334000}
+{"o":4.6574268081,"h":4.6769088218,"l":4.64167365,"c":4.6439823122,"v":391583.3808948586,"t":1718337600}
+{"o":4.6439823122,"h":4.7077856256,"l":4.6353100191,"c":4.6945541697,"v":454056.5399055462,"t":1718341200}
+{"o":4.6945541697,"h":4.6994695382,"l":4.6423956457,"c":4.6708619862,"v":353372.3391175678,"t":1718344800}
+{"o":4.6708619862,"h":4.6796217774,"l":4.6419063124,"c":4.6617349123,"v":328546.7162484227,"t":1718348400}
+{"o":4.6617349123,"h":4.7025144946,"l":4.6540149017,"c":4.6873648149,"v":363216.9703337303,"t":1718352000}
+{"o":4.6873648149,"h":4.6874771477,"l":4.6430406672,"c":4.6665325606,"v":342527.0809909964,"t":1718355600}
+{"o":4.6665325606,"h":4.6860280564,"l":4.6566250438,"c":4.6685545767,"v":328468.9031575348,"t":1718359200}
+{"o":4.6685545767,"h":4.6822820169,"l":4.6436544558,"c":4.6756327452,"v":369824.7454739177,"t":1718362800}
+{"o":4.6756327452,"h":4.7053927169,"l":4.6673427289,"c":4.6816019086,"v":474972.1586510743,"t":1718366400}
+{"o":4.6816019086,"h":4.6955636309,"l":4.663860338,"c":4.6707747686,"v":463961.1559264541,"t":1718370000}
+{"o":4.6707747686,"h":4.6734622375,"l":4.5391862544,"c":4.5790328937,"v":633571.6298696701,"t":1718373600}
+{"o":4.5790328937,"h":4.6039356992,"l":4.4805213902,"c":4.5399401511,"v":668720.793519525,"t":1718377200}
+{"o":4.5399401511,"h":4.5482582436,"l":4.3476888307,"c":4.4667681672,"v":1130373.8071625161,"t":1718380800}
+{"o":4.4667681672,"h":4.5057622904,"l":4.4051238242,"c":4.4717920935,"v":671232.5560171433,"t":1718384400}
+{"o":4.4717920935,"h":4.4756915704,"l":4.4031298992,"c":4.4648908767,"v":594424.3211192269,"t":1718388000}
+{"o":4.4648908767,"h":4.5005172835,"l":4.4076359095,"c":4.4762516942,"v":595987.4963100305,"t":1718391600}
+{"o":4.4762516942,"h":4.5169002962,"l":4.4711602604,"c":4.4796243785,"v":451088.097551989,"t":1718395200}
+{"o":4.4796243785,"h":4.5848442628,"l":4.4675225987,"c":4.5484085791,"v":633282.9813328028,"t":1718398800}
+{"o":4.5484085791,"h":4.553741324,"l":4.4901455705,"c":4.5247414051,"v":610059.5177321956,"t":1718402400}
+{"o":4.5247414051,"h":4.5364052328,"l":4.5049021848,"c":4.517368974,"v":390736.0761231264,"t":1718406000}
+{"o":4.517368974,"h":4.5492049957,"l":4.5139624822,"c":4.5337381742,"v":392020.7305427605,"t":1718409600}
+{"o":4.5337381742,"h":4.5631487172,"l":4.5232337604,"c":4.5262911359,"v":361678.9439480448,"t":1718413200}
+{"o":4.5262911359,"h":4.5470595721,"l":4.5151738406,"c":4.5404544644,"v":310532.730022668,"t":1718416800}
+{"o":4.5404544644,"h":4.576623018,"l":4.5387215851,"c":4.5749501572,"v":321259.9534164051,"t":1718420400}
+{"o":4.5749501572,"h":4.5839274245,"l":4.5516958691,"c":4.5708608009,"v":336553.783770663,"t":1718424000}
+{"o":4.5708608009,"h":4.5962217782,"l":4.5684798371,"c":4.5755718066,"v":311358.9719210279,"t":1718427600}
+{"o":4.5755718066,"h":4.5936370563,"l":4.5472655355,"c":4.5540887943,"v":330483.8752473415,"t":1718431200}
+{"o":4.5540887943,"h":4.5733303465,"l":4.5358021194,"c":4.540338317,"v":342889.8455441703,"t":1718434800}
+{"o":4.540338317,"h":4.5599748106,"l":4.5303461757,"c":4.5455535694,"v":287546.9218884793,"t":1718438400}
+{"o":4.5455535694,"h":4.5576700897,"l":4.5215592078,"c":4.5319450818,"v":328225.356630631,"t":1718442000}
+{"o":4.5319450818,"h":4.5507210819,"l":4.5165506685,"c":4.5465461209,"v":282833.6891225043,"t":1718445600}
+{"o":4.5465461209,"h":4.5664729945,"l":4.5405878479,"c":4.5631981116,"v":315028.680877405,"t":1718449200}
+{"o":4.5631981116,"h":4.5730605978,"l":4.5480408466,"c":4.5682970912,"v":315938.2353623886,"t":1718452800}
+{"o":4.5682970912,"h":4.5775725076,"l":4.5496851257,"c":4.5750176338,"v":361308.403584559,"t":1718456400}
+{"o":4.5750176338,"h":4.5782515965,"l":4.555233566,"c":4.5606328454,"v":463621.600468357,"t":1718460000}
+{"o":4.5606328454,"h":4.5979908253,"l":4.5568406796,"c":4.5853944107,"v":460379.3915944708,"t":1718463600}
+{"o":4.5853944107,"h":4.6056501927,"l":4.5808259377,"c":4.5857715256,"v":397038.8527673784,"t":1718467200}
+{"o":4.5857715256,"h":4.5987506018,"l":4.5751693936,"c":4.5963823726,"v":403633.2691789943,"t":1718470800}
+{"o":4.5963823726,"h":4.5965127371,"l":4.5672322291,"c":4.5736994563,"v":419920.6062117675,"t":1718474400}
+{"o":4.5736994563,"h":4.584729098,"l":4.5515219557,"c":4.5682775548,"v":390258.9248717502,"t":1718478000}
+{"o":4.5682775548,"h":4.5779372301,"l":4.5444039432,"c":4.5575596052,"v":383904.5405262877,"t":1718481600}
+{"o":4.5575596052,"h":4.5964864495,"l":4.5541020913,"c":4.5889348662,"v":332549.24489652,"t":1718485200}
+{"o":4.5889348662,"h":4.5939089384,"l":4.5731118141,"c":4.591979882,"v":328598.7599653288,"t":1718488800}
+{"o":4.591979882,"h":4.5999636287,"l":4.5854927296,"c":4.5943907526,"v":313341.0127358511,"t":1718492400}
+{"o":4.5943907526,"h":4.5988004777,"l":4.5669338595,"c":4.5682908499,"v":316503.1647305674,"t":1718496000}
+{"o":4.5682908499,"h":4.5832321049,"l":4.5556156347,"c":4.5689592903,"v":355077.7777561268,"t":1718499600}
+{"o":4.5689592903,"h":4.5693241794,"l":4.5543020517,"c":4.5568989248,"v":310276.7406682954,"t":1718503200}
+{"o":4.5568989248,"h":4.5653621035,"l":4.5436717775,"c":4.5465202709,"v":293935.3480366998,"t":1718506800}
+{"o":4.5465202709,"h":4.5497521227,"l":4.5200844453,"c":4.5207965855,"v":365132.4654591142,"t":1718510400}
+{"o":4.5207965855,"h":4.5621997298,"l":4.5185004024,"c":4.5603666505,"v":360894.1232037348,"t":1718514000}
+{"o":4.5603666505,"h":4.5774353989,"l":4.5502056908,"c":4.5720191089,"v":383228.0508862322,"t":1718517600}
+{"o":4.5720191089,"h":4.5869074003,"l":4.5608948361,"c":4.5633455935,"v":333708.672471498,"t":1718521200}
+{"o":4.5633455935,"h":4.5731357246,"l":4.5469285312,"c":4.5511593916,"v":293593.8911392797,"t":1718524800}
+{"o":4.5511593916,"h":4.570392541,"l":4.542269147,"c":4.5702803899,"v":389905.8075164608,"t":1718528400}
+{"o":4.5702803899,"h":4.6008906551,"l":4.559749402,"c":4.5916211617,"v":412736.2558455251,"t":1718532000}
+{"o":4.5916211617,"h":4.5959114062,"l":4.5756536102,"c":4.5781607072,"v":322047.1766898753,"t":1718535600}
+{"o":4.5781607072,"h":4.5930818596,"l":4.5709960193,"c":4.5814645717,"v":367988.4710814309,"t":1718539200}
+{"o":4.5814645717,"h":4.6104287224,"l":4.5794590319,"c":4.6065646613,"v":477020.9237291515,"t":1718542800}
+{"o":4.6065646613,"h":4.6378680117,"l":4.5978152042,"c":4.6207430236,"v":462969.0075910983,"t":1718546400}
+{"o":4.6207430236,"h":4.6974853037,"l":4.6191758554,"c":4.6913548872,"v":417034.8980686435,"t":1718550000}
+{"o":4.6913548872,"h":4.7138173233,"l":4.670989731,"c":4.6822780311,"v":409257.3112076503,"t":1718553600}
+{"o":4.6822780311,"h":4.7037978921,"l":4.6652651629,"c":4.6717511463,"v":372409.3057904909,"t":1718557200}
+{"o":4.6717511463,"h":4.6906294339,"l":4.6585932717,"c":4.6856852844,"v":368548.0967697001,"t":1718560800}
+{"o":4.6856852844,"h":4.7048779307,"l":4.6806879504,"c":4.695280249,"v":452844.1915710998,"t":1718564400}
+{"o":4.695280249,"h":4.7147436932,"l":4.6852176528,"c":4.7029958704,"v":329142.8556307932,"t":1718568000}
+{"o":4.7029958704,"h":4.7212169418,"l":4.6948422445,"c":4.7126574827,"v":332319.160127226,"t":1718571600}
+{"o":4.7126574827,"h":4.7719605495,"l":4.7109808695,"c":4.749775699,"v":448914.6572977541,"t":1718575200}
+{"o":4.749775699,"h":4.7787601668,"l":4.7432642835,"c":4.7778195806,"v":325849.5833573095,"t":1718578800}
+{"o":4.7778195806,"h":4.7930664384,"l":4.7488601777,"c":4.7524627343,"v":382420.8519064143,"t":1718582400}
+{"o":4.7524627343,"h":4.757020583,"l":4.6914661717,"c":4.7038479284,"v":403048.707056792,"t":1718586000}
+{"o":4.7038479284,"h":4.7072539445,"l":4.6654748499,"c":4.692560014,"v":421168.4256828678,"t":1718589600}
+{"o":4.692560014,"h":4.6937546354,"l":4.646806212,"c":4.6511522995,"v":373130.0419513053,"t":1718593200}
+{"o":4.6511522995,"h":4.6903447746,"l":4.6267381515,"c":4.6885886033,"v":348146.0638041,"t":1718596800}
+{"o":4.6885886033,"h":4.7114019855,"l":4.656980028,"c":4.6710955097,"v":378403.8100128283,"t":1718600400}
+{"o":4.6710955097,"h":4.6743434541,"l":4.6156142811,"c":4.6239069376,"v":461786.7322636967,"t":1718604000}
+{"o":4.6239069376,"h":4.6596623267,"l":4.6040121994,"c":4.6293317402,"v":490862.2715213429,"t":1718607600}
+{"o":4.6293317402,"h":4.6511820459,"l":4.5858639374,"c":4.6070843791,"v":476817.3654520254,"t":1718611200}
+{"o":4.6070843791,"h":4.6365459251,"l":4.550901698,"c":4.561667278,"v":503354.8303109842,"t":1718614800}
+{"o":4.561667278,"h":4.5675349103,"l":4.4754265752,"c":4.5238625057,"v":566800.8317755818,"t":1718618400}
+{"o":4.5238625057,"h":4.5771917249,"l":4.5179335287,"c":4.5474805202,"v":556883.2177773905,"t":1718622000}
+{"o":4.5474805202,"h":4.5536862403,"l":4.4802967732,"c":4.5217786877,"v":597253.0633667898,"t":1718625600}
+{"o":4.5217786877,"h":4.5456592001,"l":4.4800337079,"c":4.4972559088,"v":570355.9672296119,"t":1718629200}
+{"o":4.4972559088,"h":4.5681802179,"l":4.493656772,"c":4.5301432914,"v":639322.1340560627,"t":1718632800}
+{"o":4.5301432914,"h":4.5468627349,"l":4.4046590345,"c":4.459094452,"v":698711.7436434363,"t":1718636400}
+{"o":4.459094452,"h":4.5453258823,"l":4.3991331907,"c":4.5253626105,"v":735494.754870019,"t":1718640000}
+{"o":4.5253626105,"h":4.5795429138,"l":4.5247446666,"c":4.5682187261,"v":634039.173577403,"t":1718643600}
+{"o":4.5682187261,"h":4.634990093,"l":4.5657503943,"c":4.6222474941,"v":719287.8975947836,"t":1718647200}
+{"o":4.6222474941,"h":4.6242275682,"l":4.5567195175,"c":4.5633631461,"v":620361.7092359615,"t":1718650800}
+{"o":4.5633631461,"h":4.5669653957,"l":4.4908525616,"c":4.5151480062,"v":713346.9534347095,"t":1718654400}
+{"o":4.5151480062,"h":4.5418809282,"l":4.46998203,"c":4.5206351948,"v":693196.5950430754,"t":1718658000}
+{"o":4.5206351948,"h":4.5475396681,"l":4.5063621887,"c":4.5427099943,"v":830898.5381603579,"t":1718661600}
+{"o":4.5427099943,"h":4.5549574079,"l":4.5129544108,"c":4.5270006448,"v":1263993.5591037269,"t":1718665200}
+{"o":4.5270006448,"h":4.5425017868,"l":4.4250657058,"c":4.4693890576,"v":1144319.8459864238,"t":1718668800}
+{"o":4.4693890576,"h":4.4850306301,"l":4.0598565554,"c":4.1909087784,"v":1455313.7273302439,"t":1718672400}
+{"o":4.1909087784,"h":4.2912448769,"l":4.1329526868,"c":4.2598456534,"v":1245016.4570462571,"t":1718676000}
+{"o":4.2598456534,"h":4.2950235638,"l":4.2283745475,"c":4.2885999653,"v":959247.6677068527,"t":1718679600}
+{"o":4.2885999653,"h":4.3382080259,"l":4.259200134,"c":4.3212052829,"v":1203322.591119081,"t":1718683200}
+{"o":4.3212052829,"h":4.3582259036,"l":4.3087811166,"c":4.3142760192,"v":920870.1694740301,"t":1718686800}
+{"o":4.3142760192,"h":4.3348648631,"l":4.2822166517,"c":4.3008989414,"v":635524.5989687541,"t":1718690400}
+{"o":4.3008989414,"h":4.9596867155,"l":4.2975573271,"c":4.9486707582,"v":618537.9532454311,"t":1718694000}
+{"o":4.9486707582,"h":5.026260943,"l":4.9399291814,"c":5.0152638255,"v":686271.554101489,"t":1718697600}
+{"o":5.0152638255,"h":5.0224416346,"l":4.9647897431,"c":4.9697896359,"v":476035.3700702289,"t":1718701200}
+{"o":4.9697896359,"h":5.0099094699,"l":4.9512871123,"c":4.9820850701,"v":477139.1903533334,"t":1718704800}
+{"o":4.9820850701,"h":4.9937011242,"l":4.9080085711,"c":4.9625618278,"v":653385.8939488895,"t":1718708400}
+{"o":4.9625618278,"h":4.9797112268,"l":4.8951502319,"c":4.9217269591,"v":733860.4243297086,"t":1718712000}
+{"o":4.9217269591,"h":4.9310050853,"l":4.806873263,"c":4.8564398256,"v":855188.8952798558,"t":1718715600}
+{"o":4.8564398256,"h":4.984580604,"l":4.8049873615,"c":4.8876235023,"v":1060238.4058355996,"t":1718719200}
+{"o":4.8876235023,"h":4.9522592624,"l":4.8477788026,"c":4.9187764745,"v":752309.5276285748,"t":1718722800}
+{"o":4.9187764745,"h":4.9241789724,"l":4.817104244,"c":4.8728155234,"v":783053.2613498212,"t":1718726400}
+{"o":4.8728155234,"h":4.8928764152,"l":4.7986087602,"c":4.8011586796,"v":791170.6876766019,"t":1718730000}
+{"o":4.8011586796,"h":4.8583848711,"l":4.7644408008,"c":4.7861445106,"v":955943.516010342,"t":1718733600}
+{"o":4.7861445106,"h":4.8101081893,"l":4.7128149206,"c":4.8064531551,"v":1021553.5805818083,"t":1718737200}
+{"o":4.8064531551,"h":4.9537070649,"l":4.7630731377,"c":4.9422657366,"v":966632.9438722614,"t":1718740800}
+{"o":4.9422657366,"h":5.0111282962,"l":4.9295252288,"c":4.9839340363,"v":804933.5652946697,"t":1718744400}
+{"o":4.9839340363,"h":4.9869306327,"l":4.9307525436,"c":4.9769881796,"v":623009.4303330944,"t":1718748000}
+{"o":4.9769881796,"h":4.9807297736,"l":4.9382221098,"c":4.9705667719,"v":523603.1392736156,"t":1718751600}
+{"o":4.9705667719,"h":5.0028485647,"l":4.9230273716,"c":4.9916531606,"v":851349.3700426979,"t":1718755200}
+{"o":4.9916531606,"h":5.0875350138,"l":4.9604596998,"c":4.990942921,"v":1044756.0053634559,"t":1718758800}
+{"o":4.990942921,"h":5.0743513806,"l":4.9889008436,"c":5.0314646707,"v":726335.4395438358,"t":1718762400}
+{"o":5.0314646707,"h":5.1220078901,"l":5.0257478009,"c":5.0713476096,"v":712285.0707198197,"t":1718766000}
+{"o":5.0713476096,"h":5.110533844,"l":5.0592013618,"c":5.0892807387,"v":505820.7495425405,"t":1718769600}
+{"o":5.0892807387,"h":5.1053536837,"l":5.0425269222,"c":5.0648995516,"v":462173.4227424977,"t":1718773200}
+{"o":5.0648995516,"h":5.132160488,"l":5.0541239473,"c":5.1230079358,"v":478705.8173278506,"t":1718776800}
+{"o":5.1230079358,"h":5.1328966663,"l":5.0577126055,"c":5.0648305896,"v":412127.7741723481,"t":1718780400}
+{"o":5.0648305896,"h":5.0736660808,"l":5.010600404,"c":5.0188645008,"v":375312.0953068068,"t":1718784000}
+{"o":5.0188645008,"h":5.0383703577,"l":4.9834940797,"c":5.0105294991,"v":425268.0135228529,"t":1718787600}
+{"o":5.0105294991,"h":5.0431461004,"l":4.9855563237,"c":5.0407720656,"v":408228.8013839965,"t":1718791200}
+{"o":5.0407720656,"h":5.0485719295,"l":4.9529580108,"c":4.9899586985,"v":465443.9501931133,"t":1718794800}
+{"o":4.9899586985,"h":5.0252458679,"l":4.9666308153,"c":5.0089011754,"v":503396.1399329287,"t":1718798400}
+{"o":5.0089011754,"h":5.0197678911,"l":4.9718080997,"c":4.9718080997,"v":494518.9430948533,"t":1718802000}
+{"o":4.9718080997,"h":4.9760357434,"l":4.9010807063,"c":4.9343733168,"v":692863.1074394278,"t":1718805600}
+{"o":4.9343733168,"h":4.9613312826,"l":4.9236728968,"c":4.9527207833,"v":576428.503609083,"t":1718809200}
+{"o":4.9527207833,"h":4.9768805262,"l":4.9198235001,"c":4.9537068981,"v":577436.1919188334,"t":1718812800}
+{"o":4.9537068981,"h":5.0376507677,"l":4.9450768336,"c":4.98645014,"v":575685.0451259802,"t":1718816400}
+{"o":4.98645014,"h":5.014456155,"l":4.9711566158,"c":4.9793252511,"v":570365.5879921335,"t":1718820000}
+{"o":4.9793252511,"h":4.9814063754,"l":4.9047272368,"c":4.9444740925,"v":711618.8830868661,"t":1718823600}
+{"o":4.9444740925,"h":4.9549307711,"l":4.87605627,"c":4.8959581772,"v":818038.4780104681,"t":1718827200}
+{"o":4.8959581772,"h":4.9209529658,"l":4.8712092351,"c":4.9103421325,"v":726572.611599026,"t":1718830800}
+{"o":4.9103421325,"h":4.9225652766,"l":4.8689028139,"c":4.8738196328,"v":550712.6674601582,"t":1718834400}
+{"o":4.8738196328,"h":4.913557002,"l":4.8669929559,"c":4.9044583499,"v":742537.7379283872,"t":1718838000}
+{"o":4.9044583499,"h":4.9244998237,"l":4.8735315155,"c":4.8934809856,"v":702462.8645887438,"t":1718841600}
+{"o":4.8934809856,"h":4.9661356247,"l":4.8675788965,"c":4.8881034997,"v":665485.3233646177,"t":1718845200}
+{"o":4.8881034997,"h":4.8931376443,"l":4.8398863439,"c":4.8637899578,"v":523972.4407418393,"t":1718848800}
+{"o":4.8637899578,"h":4.8668697474,"l":4.7961508349,"c":4.8119254295,"v":462634.6483037241,"t":1718852400}
+{"o":4.8119254295,"h":4.8814708378,"l":4.7921131484,"c":4.856714599,"v":497668.2398616,"t":1718856000}
+{"o":4.856714599,"h":4.9323511324,"l":4.856572835,"c":4.9185608491,"v":547253.350028254,"t":1718859600}
+{"o":4.9185608491,"h":4.9558453901,"l":4.8944886938,"c":4.9047386965,"v":536326.1119048924,"t":1718863200}
+{"o":4.9047386965,"h":4.9934875449,"l":4.8969004904,"c":4.9577799053,"v":593170.9387159455,"t":1718866800}
+{"o":4.9577799053,"h":4.9809471428,"l":4.9344933415,"c":4.9809471428,"v":500363.4681887181,"t":1718870400}
+{"o":4.9809471428,"h":4.9929654399,"l":4.9606145638,"c":4.9701494439,"v":554281.7381593672,"t":1718874000}
+{"o":4.9701494439,"h":5.0446552279,"l":4.9481088725,"c":5.0356809832,"v":606902.8089241495,"t":1718877600}
+{"o":5.0356809832,"h":5.1124010999,"l":5.0114115275,"c":5.0383489008,"v":660325.4434199677,"t":1718881200}
+{"o":5.0383489008,"h":5.0687970332,"l":4.9993965553,"c":5.0006020229,"v":636721.1833436682,"t":1718884800}
+{"o":5.0006020229,"h":5.0258041155,"l":4.8748658267,"c":4.8825943172,"v":714621.7099336551,"t":1718888400}
+{"o":4.8825943172,"h":4.8867373533,"l":4.7973859026,"c":4.864378533,"v":890319.2829467211,"t":1718892000}
+{"o":4.864378533,"h":4.877501919,"l":4.8146153988,"c":4.8197100126,"v":732763.6008185348,"t":1718895600}
+{"o":4.8197100126,"h":4.8458575374,"l":4.7709215676,"c":4.8194594743,"v":778566.522054116,"t":1718899200}
+{"o":4.8194594743,"h":4.8796820387,"l":4.8016514284,"c":4.8705254738,"v":710130.9560065056,"t":1718902800}
+{"o":4.8705254738,"h":4.9133155382,"l":4.8537214975,"c":4.8558424272,"v":751070.0531074601,"t":1718906400}
+{"o":4.8558424272,"h":4.8672088542,"l":4.8269099957,"c":4.8523520862,"v":599792.3404453034,"t":1718910000}
+{"o":4.8523520862,"h":4.8665741585,"l":4.8313953349,"c":4.8548951827,"v":699309.3111832642,"t":1718913600}
+{"o":4.8548951827,"h":4.8799523008,"l":4.8320678143,"c":4.8358876744,"v":480742.4872693023,"t":1718917200}
+{"o":4.8358876744,"h":4.8631158825,"l":4.8301772186,"c":4.8427754591,"v":457056.1335925082,"t":1718920800}
+{"o":4.8427754591,"h":4.8558144548,"l":4.8230393455,"c":4.8275461925,"v":440148.2640492231,"t":1718924400}
+{"o":4.8275461925,"h":4.8490021964,"l":4.7814693316,"c":4.8106693631,"v":561612.6419469021,"t":1718928000}
+{"o":4.8106693631,"h":4.864302701,"l":4.7936190279,"c":4.8559212169,"v":546911.5877199897,"t":1718931600}
+{"o":4.8559212169,"h":6.1047989868,"l":4.8063707874,"c":6.0236483621,"v":420659.4853213294,"t":1718935200}
+{"o":6.0236483621,"h":6.0275353833,"l":5.9656334177,"c":6.0069743245,"v":491882.4545111312,"t":1718938800}
+{"o":6.0069743245,"h":6.0390655127,"l":5.9711295222,"c":6.0303185498,"v":480997.8888599278,"t":1718942400}
+{"o":6.0303185498,"h":6.0355781346,"l":5.9885805447,"c":6.0264225937,"v":414319.3753615487,"t":1718946000}
+{"o":6.0264225937,"h":6.0365970562,"l":5.9833858547,"c":6.0049748878,"v":427807.6229562222,"t":1718949600}
+{"o":6.0049748878,"h":6.0290702285,"l":5.9210949821,"c":5.9546755085,"v":437877.9012488991,"t":1718953200}
+{"o":5.9546755085,"h":5.9757918991,"l":5.8701599896,"c":5.8943556955,"v":578027.9554436402,"t":1718956800}
+{"o":5.8943556955,"h":6.0120559032,"l":5.8858608803,"c":5.9953098494,"v":586162.6507610297,"t":1718960400}
+{"o":5.9953098494,"h":6.0159756549,"l":5.9663506322,"c":5.9826551386,"v":473740.9293246336,"t":1718964000}
+{"o":5.9826551386,"h":6.0131848219,"l":5.9623691522,"c":5.9839103929,"v":456356.5610069007,"t":1718967600}
+{"o":5.9839103929,"h":6.0052854021,"l":5.9154627753,"c":5.9448801693,"v":583847.4264004388,"t":1718971200}
+{"o":5.9448801693,"h":5.946986478,"l":5.8248441315,"c":5.8964323399,"v":691174.8948804826,"t":1718974800}
+{"o":5.8964323399,"h":6.0470299464,"l":5.8691926125,"c":6.0225085029,"v":686777.9611370015,"t":1718978400}
+{"o":6.0225085029,"h":6.0635420126,"l":5.9141101003,"c":5.9533493702,"v":696780.1295879476,"t":1718982000}
+{"o":5.9533493702,"h":5.9686479227,"l":5.9079749286,"c":5.9312895034,"v":504741.7139707824,"t":1718985600}
+{"o":5.9312895034,"h":5.9391050187,"l":5.8454749296,"c":5.8506891159,"v":546991.7705366635,"t":1718989200}
+{"o":5.8506891159,"h":6.0008578631,"l":5.8273924001,"c":5.9976340619,"v":745649.4798288029,"t":1718992800}
+{"o":5.9976340619,"h":6.0677991706,"l":5.9589461657,"c":6.0127398462,"v":586391.1847411123,"t":1718996400}
+{"o":6.0127398462,"h":6.1088168291,"l":6.0085135097,"c":6.0448783012,"v":526733.267834801,"t":1719000000}
+{"o":6.0448783012,"h":6.0918420516,"l":5.9750045935,"c":6.0626823956,"v":511084.5779442755,"t":1719003600}
+{"o":6.0626823956,"h":6.1168622958,"l":6.0347776411,"c":6.1097946637,"v":476468.0751924975,"t":1719007200}
+{"o":6.1097946637,"h":6.1364180569,"l":6.0597828901,"c":6.099686396,"v":495108.2829781219,"t":1719010800}
+{"o":6.099686396,"h":6.1055170333,"l":6.0297307347,"c":6.0544372726,"v":346107.5434436238,"t":1719014400}
+{"o":6.0544372726,"h":6.0810059593,"l":6.0372073638,"c":6.0587624039,"v":310280.7557384344,"t":1719018000}
+{"o":6.0587624039,"h":6.1314749602,"l":6.0550423645,"c":6.116823343,"v":339961.0151104587,"t":1719021600}
+{"o":6.116823343,"h":6.13319194,"l":6.0837529564,"c":6.1242025984,"v":356936.1438145908,"t":1719025200}
+{"o":6.1242025984,"h":6.134282182,"l":6.1056098385,"c":6.1267189931,"v":357053.5185238914,"t":1719028800}
+{"o":6.1267189931,"h":6.168167312,"l":6.1161127735,"c":6.162581674,"v":373566.0344913713,"t":1719032400}
+{"o":6.162581674,"h":6.2164867162,"l":6.1295444802,"c":6.1320814519,"v":378637.9405437256,"t":1719036000}
+{"o":6.1320814519,"h":6.1430301269,"l":6.096653118,"c":6.1095304027,"v":342989.0086840007,"t":1719039600}
+{"o":6.1095304027,"h":6.1149251696,"l":6.0621128879,"c":6.0719739376,"v":357779.6219246773,"t":1719043200}
+{"o":6.0719739376,"h":6.100231476,"l":6.0586183977,"c":6.0941034867,"v":335225.8714462725,"t":1719046800}
+{"o":6.0941034867,"h":6.1028716236,"l":6.0686059817,"c":6.0830069436,"v":317749.7972583974,"t":1719050400}
+{"o":6.0830069436,"h":6.101524351,"l":6.0621608716,"c":6.0951068901,"v":314611.6149943193,"t":1719054000}
+{"o":6.0951068901,"h":6.1075640215,"l":6.0819667086,"c":6.0846877955,"v":323864.9213633508,"t":1719057600}
+{"o":6.0846877955,"h":6.0928907116,"l":6.0647282833,"c":6.0732982831,"v":364104.3761681793,"t":1719061200}
+{"o":6.0732982831,"h":6.1073541395,"l":6.0732982831,"c":6.0948613362,"v":361825.9348575255,"t":1719064800}
+{"o":6.0948613362,"h":6.1044292168,"l":6.0705436334,"c":6.0821564067,"v":495972.2596158684,"t":1719068400}
+{"o":6.0821564067,"h":6.1033052646,"l":6.0707616444,"c":6.1026263268,"v":403156.2790727274,"t":1719072000}
+{"o":6.1026263268,"h":6.1177435135,"l":6.0707228987,"c":6.073866597,"v":353723.1121206234,"t":1719075600}
+{"o":6.073866597,"h":6.0881278315,"l":5.8998392934,"c":5.9094537714,"v":331254.1444796327,"t":1719079200}
+{"o":5.9094537714,"h":5.924991512,"l":5.9012013651,"c":5.9238330959,"v":385758.9191291651,"t":1719082800}
+{"o":5.9238330959,"h":5.9268759873,"l":5.9022691205,"c":5.9129457209,"v":398977.8594414704,"t":1719086400}
+{"o":5.9129457209,"h":5.9252578066,"l":5.9078274317,"c":5.9249805117,"v":345204.9878640978,"t":1719090000}
+{"o":5.9249805117,"h":5.9297989342,"l":5.90594071,"c":5.9144671528,"v":328290.262908618,"t":1719093600}
+{"o":5.9144671528,"h":5.9453882101,"l":5.863546829,"c":5.916807981,"v":323478.6107779967,"t":1719097200}
+{"o":5.916807981,"h":5.9773004785,"l":5.9122005451,"c":5.9581896631,"v":398460.890688222,"t":1719100800}
+{"o":5.9581896631,"h":5.9866456666,"l":5.9397371681,"c":5.9716419626,"v":368275.5655954111,"t":1719104400}
+{"o":5.9716419626,"h":5.979561258,"l":5.9417067293,"c":5.9633657188,"v":373292.221549905,"t":1719108000}
+{"o":5.9633657188,"h":5.9840195104,"l":5.9481964804,"c":5.9633325963,"v":339105.5957893952,"t":1719111600}
+{"o":5.9633325963,"h":5.9763605417,"l":5.9554102738,"c":5.9554543402,"v":287188.4996723357,"t":1719115200}
+{"o":5.9554543402,"h":5.9699856084,"l":5.9405133448,"c":5.9499559952,"v":279278.691719629,"t":1719118800}
+{"o":5.9499559952,"h":5.961615181,"l":5.9436874121,"c":5.9479447202,"v":296286.0257183347,"t":1719122400}
+{"o":5.9479447202,"h":5.9669132156,"l":5.9453706926,"c":5.9648507472,"v":267885.9023440448,"t":1719126000}
+{"o":5.9648507472,"h":5.9662508944,"l":5.949053327,"c":5.9547371344,"v":248740.7941037841,"t":1719129600}
+{"o":5.9547371344,"h":5.9656086978,"l":5.9386012763,"c":5.9579206965,"v":278340.0608626865,"t":1719133200}
+{"o":5.9579206965,"h":5.9633953473,"l":5.9189404687,"c":5.9244127464,"v":292439.5103867667,"t":1719136800}
+{"o":5.9244127464,"h":5.9415596955,"l":5.9072642681,"c":5.932485117,"v":349624.8610917766,"t":1719140400}
+{"o":5.932485117,"h":5.947667659,"l":5.9209126233,"c":5.921354083,"v":368233.4052978224,"t":1719144000}
+{"o":5.921354083,"h":5.9421290193,"l":5.9035068041,"c":5.9120034751,"v":347224.1597561518,"t":1719147600}
+{"o":5.9120034751,"h":5.9147740523,"l":5.8457874363,"c":5.850851494,"v":427703.0384076782,"t":1719151200}
+{"o":5.850851494,"h":5.8716612,"l":5.8143743123,"c":5.8223539173,"v":429230.9772564804,"t":1719154800}
+{"o":5.8223539173,"h":5.8455459517,"l":5.7569748437,"c":5.7838242451,"v":507774.3870675993,"t":1719158400}
+{"o":5.7838242451,"h":5.8249709782,"l":5.7746641792,"c":5.8052936567,"v":484891.981840356,"t":1719162000}
+{"o":5.8052936567,"h":5.838597988,"l":5.8029226338,"c":5.8300061866,"v":394146.8033080046,"t":1719165600}
+{"o":5.8300061866,"h":5.8637687671,"l":5.810726153,"c":5.8177120427,"v":363040.9072457933,"t":1719169200}
+{"o":5.8177120427,"h":5.8199519208,"l":5.714389855,"c":5.7747928221,"v":569587.0614111288,"t":1719172800}
+{"o":5.7747928221,"h":5.7911939109,"l":5.7292108235,"c":5.7766435162,"v":488248.2481880004,"t":1719176400}
+{"o":5.7766435162,"h":5.7778243142,"l":5.6898138372,"c":5.7142560658,"v":508051.0527174894,"t":1719180000}
+{"o":5.7142560658,"h":5.7270328803,"l":5.6681731751,"c":5.6912582911,"v":410132.9546926764,"t":1719183600}
+{"o":5.6912582911,"h":5.7427206719,"l":5.6692207034,"c":5.7081430341,"v":466617.1739678488,"t":1719187200}
+{"o":5.7081430341,"h":5.7164987027,"l":5.5922915571,"c":5.6499285073,"v":597136.3858381312,"t":1719190800}
+{"o":5.6499285073,"h":5.669602048,"l":5.5767820708,"c":5.6068909285,"v":449031.6483925479,"t":1719194400}
+{"o":5.6068909285,"h":5.6461103133,"l":5.5767428467,"c":5.5854589893,"v":422332.2836663802,"t":1719198000}
+{"o":5.5854589893,"h":5.6052999548,"l":5.5450806812,"c":5.578093218,"v":453637.4655519248,"t":1719201600}
+{"o":5.578093218,"h":5.588865536,"l":5.450313524,"c":5.4817871078,"v":622494.1520758943,"t":1719205200}
+{"o":5.4817871078,"h":5.5370174711,"l":5.480850921,"c":5.5287110133,"v":440261.3584233884,"t":1719208800}
+{"o":5.5287110133,"h":5.5691781532,"l":5.5017913997,"c":5.5398932256,"v":382915.2831257889,"t":1719212400}
+{"o":5.5398932256,"h":5.6050870932,"l":5.5119305982,"c":5.5712059353,"v":418898.7489984193,"t":1719216000}
+{"o":5.5712059353,"h":5.6014026689,"l":5.390159987,"c":5.5801142097,"v":745340.599992511,"t":1719219600}
+{"o":5.5801142097,"h":5.6569936225,"l":5.5726032533,"c":5.6346845515,"v":644432.3649668086,"t":1719223200}
+{"o":5.6346845515,"h":5.6625434338,"l":5.5913802543,"c":5.6472585081,"v":454956.0729916082,"t":1719226800}
+{"o":5.6472585081,"h":5.7233555885,"l":5.629233944,"c":5.6961372749,"v":553352.9031893713,"t":1719230400}
+{"o":5.6961372749,"h":5.7546297564,"l":5.6070573386,"c":5.7323842146,"v":668706.2461313547,"t":1719234000}
+{"o":5.7323842146,"h":5.7702019963,"l":5.6702735667,"c":5.7068162814,"v":695096.1163504593,"t":1719237600}
+{"o":5.7068162814,"h":5.7318870615,"l":5.5148336927,"c":5.6104891933,"v":1016936.6862056536,"t":1719241200}
+{"o":5.6104891933,"h":5.6646131976,"l":5.5897729328,"c":5.6244955479,"v":818111.8721249488,"t":1719244800}
+{"o":5.6244955479,"h":5.748057299,"l":5.6081245707,"c":5.6928280718,"v":1089992.1217538279,"t":1719248400}
+{"o":5.6928280718,"h":5.7863478969,"l":5.6210076168,"c":5.7862040556,"v":818289.227755405,"t":1719252000}
+{"o":5.7862040556,"h":5.788179626,"l":5.6324243908,"c":5.6576541644,"v":812952.5220827836,"t":1719255600}
+{"o":5.6576541644,"h":5.7287755191,"l":5.566135073,"c":5.6961574646,"v":1116086.6965891081,"t":1719259200}
+{"o":5.6961574646,"h":5.834711014,"l":5.6862132928,"c":5.8148896886,"v":1028591.4933070021,"t":1719262800}
+{"o":5.8148896886,"h":5.8394694708,"l":5.7814642306,"c":5.7841519718,"v":668711.2929655515,"t":1719266400}
+{"o":5.7841519718,"h":5.8924606562,"l":5.7840272193,"c":5.8794022531,"v":661468.6557645261,"t":1719270000}
+{"o":5.8794022531,"h":5.909478049,"l":5.8539283161,"c":5.8799568805,"v":620091.1826388822,"t":1719273600}
+{"o":5.8799568805,"h":5.8876101973,"l":5.8292516418,"c":5.871997045,"v":583805.1727418144,"t":1719277200}
+{"o":5.871997045,"h":5.9263247695,"l":5.8443307665,"c":5.9092224062,"v":527679.7226614973,"t":1719280800}
+{"o":5.9092224062,"h":6.0680077294,"l":5.8942578028,"c":6.034611098,"v":708946.9036638374,"t":1719284400}
+{"o":6.034611098,"h":6.0617551533,"l":6.0014632951,"c":6.0572862273,"v":493351.5562891437,"t":1719288000}
+{"o":6.0572862273,"h":6.081118748,"l":6.0178723566,"c":6.0307042935,"v":535346.9763955515,"t":1719291600}
+{"o":6.0307042935,"h":6.050576281,"l":6.0106424495,"c":6.0425330933,"v":432165.8940534461,"t":1719295200}
+{"o":6.0425330933,"h":6.0575308117,"l":5.9832952745,"c":5.9872931923,"v":433991.3365438864,"t":1719298800}
+{"o":5.9872931923,"h":6.0132990423,"l":5.9251074423,"c":5.9679182658,"v":403402.2644858253,"t":1719302400}
+{"o":5.9679182658,"h":6.1114704405,"l":5.9522350788,"c":6.0880484765,"v":535593.1456896347,"t":1719306000}
+{"o":6.0880484765,"h":6.1802647652,"l":6.0634463413,"c":6.1641551594,"v":518886.8020460387,"t":1719309600}
+{"o":6.1641551594,"h":6.1693956251,"l":6.0938266617,"c":6.1216435589,"v":505493.4882957159,"t":1719313200}
+{"o":6.1216435589,"h":6.1371489895,"l":6.0618571985,"c":6.0720601679,"v":539777.2560155465,"t":1719316800}
+{"o":6.0720601679,"h":6.1187275957,"l":6.0626095246,"c":6.0778612051,"v":606579.8428677686,"t":1719320400}
+{"o":6.0778612051,"h":6.1831608915,"l":6.0713439549,"c":6.1381804921,"v":632791.2950821485,"t":1719324000}
+{"o":6.1381804921,"h":6.2410767739,"l":6.1003810138,"c":6.1950102276,"v":713459.493786009,"t":1719327600}
+{"o":6.1950102276,"h":6.2038349771,"l":6.096843637,"c":6.1095717957,"v":638036.2390354212,"t":1719331200}
+{"o":6.1095717957,"h":6.1660167913,"l":6.0992540476,"c":6.1023357949,"v":509579.0531711516,"t":1719334800}
+{"o":6.1023357949,"h":6.1938072208,"l":6.0877624586,"c":6.1837876298,"v":561803.0956931362,"t":1719338400}
+{"o":6.1837876298,"h":6.1962709957,"l":6.1446489642,"c":6.165646548,"v":497392.2694201638,"t":1719342000}
+{"o":6.165646548,"h":6.1756826408,"l":6.1351605936,"c":6.1446786382,"v":466819.8543719609,"t":1719345600}
+{"o":6.1446786382,"h":6.1446786382,"l":6.0956948939,"c":6.1016307148,"v":461793.552752545,"t":1719349200}
+{"o":6.1016307148,"h":6.1373319126,"l":6.0649480536,"c":6.0801268671,"v":519073.5309812759,"t":1719352800}
+{"o":6.0801268671,"h":6.1467232401,"l":6.034145669,"c":6.0656429176,"v":586342.7647808127,"t":1719356400}
+{"o":6.0656429176,"h":6.0965596567,"l":6.0490667252,"c":6.0617450193,"v":469452.1303482301,"t":1719360000}
+{"o":6.0617450193,"h":6.1945282653,"l":6.0532526788,"c":6.1759715445,"v":562593.9291904753,"t":1719363600}
+{"o":6.1759715445,"h":6.2368997964,"l":6.1559433743,"c":6.1689564013,"v":518708.0726828961,"t":1719367200}
+{"o":6.1689564013,"h":6.1875925664,"l":6.1218848308,"c":6.151855919,"v":472808.488622178,"t":1719370800}
+{"o":6.151855919,"h":6.1666517567,"l":6.0798041646,"c":6.0823282531,"v":449732.8386650042,"t":1719374400}
+{"o":6.0823282531,"h":6.1135434327,"l":6.0563709114,"c":6.0775657674,"v":648044.2771772658,"t":1719378000}
+{"o":6.0775657674,"h":6.1101715721,"l":6.0673330348,"c":6.0829999313,"v":447327.1897888617,"t":1719381600}
+{"o":6.0829999313,"h":6.1355611066,"l":6.0762390046,"c":6.1265947592,"v":393840.9250043111,"t":1719385200}
+{"o":6.1265947592,"h":6.1389562447,"l":6.0478270169,"c":6.06390056,"v":359516.4184246243,"t":1719388800}
+{"o":6.06390056,"h":6.0945932436,"l":6.0501220959,"c":6.0806094577,"v":361034.837067995,"t":1719392400}
+{"o":6.0806094577,"h":6.0915033429,"l":6.0425523245,"c":6.0729781951,"v":389920.192721538,"t":1719396000}
+{"o":6.0729781951,"h":6.1147420304,"l":6.0652093237,"c":6.094694185,"v":487560.2253684623,"t":1719399600}
+{"o":6.094694185,"h":6.1164060882,"l":6.0637502023,"c":6.0845583032,"v":460968.9655518942,"t":1719403200}
+{"o":6.0845583032,"h":6.1718106063,"l":6.0667044809,"c":6.1616241421,"v":588721.8791930111,"t":1719406800}
+{"o":6.1616241421,"h":6.1974478867,"l":6.1088266563,"c":6.1256824057,"v":584629.3757715005,"t":1719410400}
+{"o":6.1256824057,"h":6.1295560642,"l":6.0442311717,"c":6.0838855829,"v":580436.8399649501,"t":1719414000}
+{"o":6.0838855829,"h":6.1058287678,"l":6.0250781028,"c":6.0414832384,"v":533692.7031001817,"t":1719417600}
+{"o":6.0414832384,"h":6.0597353647,"l":5.7677919136,"c":6.0520728054,"v":930262.292969802,"t":1719421200}
+{"o":6.0520728054,"h":6.0579792378,"l":6.0006584045,"c":6.0274989294,"v":464650.4179121269,"t":1719424800}
+{"o":6.0274989294,"h":6.1206599317,"l":6.0114801669,"c":6.1168197199,"v":562250.2741247015,"t":1719428400}
+{"o":6.1168197199,"h":6.1491908233,"l":6.0510944388,"c":6.0869548074,"v":540255.9408314122,"t":1719432000}
+{"o":6.0869548074,"h":6.1252555312,"l":6.0690818949,"c":6.1122502016,"v":521393.6065382551,"t":1719435600}
+{"o":6.1122502016,"h":6.1478143756,"l":6.0818638718,"c":6.1011906374,"v":486953.9289465853,"t":1719439200}
+{"o":6.1011906374,"h":6.1095719144,"l":6.0560800933,"c":6.0766742147,"v":435502.0215435317,"t":1719442800}
+{"o":6.0766742147,"h":6.1041753195,"l":6.0403503124,"c":6.0754754916,"v":425784.0746213481,"t":1719446400}
+{"o":6.0754754916,"h":6.0859212465,"l":6.0464858347,"c":6.061890743,"v":431230.5989430818,"t":1719450000}
+{"o":6.061890743,"h":6.0812777252,"l":6.0213952279,"c":6.0768189387,"v":401272.6868949856,"t":1719453600}
+{"o":6.0768189387,"h":6.1234993983,"l":6.0610734253,"c":6.105978519,"v":389680.8060685179,"t":1719457200}
+{"o":6.105978519,"h":6.1181092054,"l":6.0781076137,"c":6.0828619748,"v":413069.5431615208,"t":1719460800}
+{"o":6.0828619748,"h":6.0921768477,"l":5.9928378079,"c":6.0034550369,"v":397335.7328789832,"t":1719464400}
+{"o":6.0034550369,"h":6.008705702,"l":5.9591571376,"c":5.9892188443,"v":452482.7794785561,"t":1719468000}
+{"o":5.9892188443,"h":6.0053138792,"l":5.9726111617,"c":5.9924739821,"v":378104.9674950312,"t":1719471600}
+{"o":5.9924739821,"h":6.0124877499,"l":5.9729711197,"c":6.0113932926,"v":389315.7218706553,"t":1719475200}
+{"o":6.0113932926,"h":6.1013967602,"l":5.9955611978,"c":6.0963918732,"v":476763.0993676954,"t":1719478800}
+{"o":6.0963918732,"h":6.1455858102,"l":6.0791353128,"c":6.0985653435,"v":549395.8840644056,"t":1719482400}
+{"o":6.0985653435,"h":6.1524257739,"l":6.0973251381,"c":6.1286900425,"v":540260.2741861476,"t":1719486000}
+{"o":6.1286900425,"h":6.1848113981,"l":6.1084680786,"c":6.1528336558,"v":594612.8690208887,"t":1719489600}
+{"o":6.1528336558,"h":6.6181277575,"l":6.1476030383,"c":6.5220911738,"v":1655677.0618495662,"t":1719493200}
+{"o":6.5220911738,"h":6.6660607717,"l":6.4990462317,"c":6.5198431539,"v":1092830.6652880488,"t":1719496800}
+{"o":6.5198431539,"h":6.5531212266,"l":6.437888383,"c":6.5115148407,"v":699391.8907179279,"t":1719500400}
+{"o":6.5115148407,"h":6.5356754011,"l":6.4617442194,"c":6.5150685151,"v":586897.5464572568,"t":1719504000}
+{"o":6.5150685151,"h":6.5523445896,"l":6.4813467457,"c":6.5319409231,"v":685150.6447613162,"t":1719507600}
+{"o":6.5319409231,"h":6.5850154978,"l":6.5037912238,"c":6.5542800571,"v":771817.3681589884,"t":1719511200}
+{"o":6.5542800571,"h":6.5635245659,"l":6.5034463384,"c":6.5397025275,"v":682958.2167354684,"t":1719514800}
+{"o":6.5397025275,"h":6.5951707132,"l":6.5121994005,"c":6.5870488426,"v":584353.7356636558,"t":1719518400}
+{"o":6.5870488426,"h":6.6580598268,"l":6.5425180304,"c":6.6079430548,"v":602113.2754830283,"t":1719522000}
+{"o":6.6079430548,"h":6.6266465065,"l":6.5835036914,"c":6.6164015619,"v":539573.1511068018,"t":1719525600}
+{"o":6.6164015619,"h":6.6274083504,"l":6.5652297266,"c":6.5947217239,"v":509007.6516041285,"t":1719529200}
+{"o":6.5947217239,"h":6.6059869407,"l":6.4876574092,"c":6.5050362083,"v":490881.2660595884,"t":1719532800}
+{"o":6.5050362083,"h":6.6416865586,"l":6.48673444,"c":6.5667976875,"v":662225.304208091,"t":1719536400}
+{"o":6.5667976875,"h":6.5840882423,"l":6.4561014097,"c":6.4811290749,"v":655068.1371851719,"t":1719540000}
+{"o":6.4811290749,"h":6.5114652627,"l":6.4591061964,"c":6.5020026933,"v":496831.3223995789,"t":1719543600}
+{"o":6.5020026933,"h":6.5168112469,"l":6.4145963919,"c":6.4406604315,"v":464756.1359302525,"t":1719547200}
+{"o":6.4406604315,"h":6.4589737327,"l":6.3176316267,"c":6.3569229975,"v":543517.9452426353,"t":1719550800}
+{"o":6.3569229975,"h":6.4081638066,"l":6.3408708993,"c":6.4005688755,"v":496252.9059743796,"t":1719554400}
+{"o":6.4005688755,"h":6.4114337367,"l":6.3549442083,"c":6.4025292296,"v":461467.2160316024,"t":1719558000}
+{"o":6.4025292296,"h":6.4375765844,"l":6.3772094039,"c":6.4099755238,"v":458715.9203421502,"t":1719561600}
+{"o":6.4099755238,"h":6.4438605398,"l":6.3814982838,"c":6.4276992684,"v":455326.6523440563,"t":1719565200}
+{"o":6.4276992684,"h":6.4409043365,"l":6.3825087151,"c":6.4052020091,"v":403637.8783148301,"t":1719568800}
+{"o":6.4052020091,"h":6.4397993618,"l":6.3909336782,"c":6.4127517322,"v":433561.5382433856,"t":1719572400}
+{"o":6.4127517322,"h":6.4703775183,"l":6.3552685071,"c":6.3657326991,"v":563749.6788569157,"t":1719576000}
+{"o":6.3657326991,"h":6.4137846928,"l":6.3024369629,"c":6.3255388009,"v":573131.0015367626,"t":1719579600}
+{"o":6.3255388009,"h":6.347269474,"l":6.2312385739,"c":6.2498031885,"v":623095.2653945617,"t":1719583200}
+{"o":6.2498031885,"h":6.4045545528,"l":6.2063193476,"c":6.3096288304,"v":614054.8648736088,"t":1719586800}
+{"o":6.3096288304,"h":6.3361451034,"l":6.2164757654,"c":6.3143673659,"v":613033.8993049259,"t":1719590400}
+{"o":6.3143673659,"h":6.314784798,"l":6.184997456,"c":6.2226272586,"v":493049.3597974301,"t":1719594000}
+{"o":6.2226272586,"h":6.2567241569,"l":6.2040609141,"c":6.2426292099,"v":434690.5213595994,"t":1719597600}
+{"o":6.2426292099,"h":6.2554501398,"l":6.1731241891,"c":6.204347263,"v":463699.2444490284,"t":1719601200}
+{"o":6.204347263,"h":6.2391065289,"l":6.1550091669,"c":6.1698749019,"v":420145.4321463025,"t":1719604800}
+{"o":6.1698749019,"h":6.1955738306,"l":6.1218223603,"c":6.1816806545,"v":409677.6624459887,"t":1719608400}
+{"o":6.1816806545,"h":6.1952541465,"l":6.1582220327,"c":6.1671153412,"v":337820.8018292526,"t":1719612000}
+{"o":6.1671153412,"h":6.1735333428,"l":6.1485898318,"c":6.1656103896,"v":304113.4127543673,"t":1719615600}
+{"o":6.1656103896,"h":6.2324572901,"l":6.1632913747,"c":6.2110742256,"v":314571.5127793258,"t":1719619200}
+{"o":6.2110742256,"h":6.2782428204,"l":6.2066490636,"c":6.25306701,"v":332421.0840474538,"t":1719622800}
+{"o":6.25306701,"h":6.2703648128,"l":6.2387823437,"c":6.2575530313,"v":279618.2181451457,"t":1719626400}
+{"o":6.2575530313,"h":6.2637928744,"l":6.2335621752,"c":6.2445338367,"v":252933.7246434819,"t":1719630000}
+{"o":6.2445338367,"h":6.2492693845,"l":6.2210045801,"c":6.2286955837,"v":236443.502609558,"t":1719633600}
+{"o":6.2286955837,"h":6.2293461549,"l":6.1745972109,"c":6.1941677494,"v":303486.7050098387,"t":1719637200}
+{"o":6.1941677494,"h":6.225748772,"l":6.1938382504,"c":6.2174184985,"v":277835.85826878,"t":1719640800}
+{"o":6.2174184985,"h":6.2780555757,"l":6.2174184985,"c":6.2561961736,"v":285722.4509561798,"t":1719644400}
+{"o":6.2561961736,"h":6.2695104713,"l":6.2324758196,"c":6.2637905238,"v":287302.4521632218,"t":1719648000}
+{"o":6.2637905238,"h":6.2915903926,"l":6.2418064804,"c":6.2915903926,"v":269048.2735992322,"t":1719651600}
+{"o":6.2915903926,"h":6.3069307734,"l":6.2778981811,"c":6.2839113959,"v":265174.9932190187,"t":1719655200}
+{"o":6.2839113959,"h":6.2884939336,"l":6.2673749092,"c":6.2836632226,"v":254303.2171758135,"t":1719658800}
+{"o":6.2836632226,"h":6.2998758133,"l":6.2559416105,"c":6.2690942595,"v":261111.0117262311,"t":1719662400}
+{"o":6.2690942595,"h":6.2761804603,"l":6.2505484813,"c":6.2614160412,"v":298191.2301823256,"t":1719666000}
+{"o":6.2614160412,"h":6.2823985056,"l":6.2343989815,"c":6.246785119,"v":300746.4317905959,"t":1719669600}
+{"o":6.246785119,"h":6.2885172846,"l":6.2298496657,"c":6.2839164035,"v":300095.3056739158,"t":1719673200}
+{"o":6.2839164035,"h":6.2884829806,"l":6.2516565076,"c":6.2646650098,"v":340613.4270629242,"t":1719676800}
+{"o":6.2646650098,"h":6.2760782702,"l":6.2421959855,"c":6.2718997243,"v":336913.5984507364,"t":1719680400}
+{"o":6.2718997243,"h":6.2751695601,"l":6.2391019801,"c":6.2557775895,"v":328311.1617551131,"t":1719684000}
+{"o":6.2557775895,"h":6.2592150766,"l":6.2043285679,"c":6.2421948673,"v":322411.690581953,"t":1719687600}
+{"o":6.2421948673,"h":6.2462911086,"l":6.2002863573,"c":6.2115424612,"v":328815.8971633182,"t":1719691200}
+{"o":6.2115424612,"h":6.2190818017,"l":6.1873764728,"c":6.1968613066,"v":282020.3192516362,"t":1719694800}
+{"o":6.1968613066,"h":6.2055719098,"l":6.15292091,"c":6.1687472513,"v":291597.0773526041,"t":1719698400}
+{"o":6.1687472513,"h":6.1924740881,"l":6.1656026512,"c":6.1761942706,"v":264150.4083323982,"t":1719702000}
+{"o":6.1761942706,"h":6.2136967891,"l":6.164768087,"c":6.2002364519,"v":275636.4937047728,"t":1719705600}
+{"o":6.2002364519,"h":6.2018018268,"l":6.1540923262,"c":6.1705572423,"v":283977.4625105291,"t":1719709200}
+{"o":6.1705572423,"h":6.174121814,"l":6.0904730341,"c":6.1170230098,"v":328013.2251454823,"t":1719712800}
+{"o":6.1170230098,"h":6.1336636489,"l":6.0857021794,"c":6.090481341,"v":349953.173545317,"t":1719716400}
+{"o":6.090481341,"h":6.0912759018,"l":6.0521121132,"c":6.0603984545,"v":310191.1651367667,"t":1719720000}
+{"o":6.0603984545,"h":6.0703422899,"l":6.0421868381,"c":6.0618677544,"v":303584.1407391425,"t":1719723600}
+{"o":6.0618677544,"h":6.1266848742,"l":6.0533642408,"c":6.1266848742,"v":337509.8959257356,"t":1719727200}
+{"o":6.1266848742,"h":6.2145687973,"l":6.1226268656,"c":6.193748146,"v":360741.5157296062,"t":1719730800}
+{"o":6.193748146,"h":6.2319071868,"l":6.1778939098,"c":6.2177815918,"v":297472.1432396491,"t":1719734400}
+{"o":6.2177815918,"h":6.2412679024,"l":6.2021473801,"c":6.2080403527,"v":251038.9448004407,"t":1719738000}
+{"o":6.2080403527,"h":6.2188057954,"l":6.1805319724,"c":6.1995953196,"v":261773.7309401337,"t":1719741600}
+{"o":6.1995953196,"h":6.229932405,"l":6.1944465492,"c":6.2171009428,"v":260158.9135246228,"t":1719745200}
+{"o":6.2171009428,"h":6.2343716647,"l":6.1917624541,"c":6.212028919,"v":296543.3127530197,"t":1719748800}
+{"o":6.212028919,"h":6.273423663,"l":6.2088754056,"c":6.2703510637,"v":341978.0055594961,"t":1719752400}
+{"o":6.2703510637,"h":6.2743116116,"l":6.2403361157,"c":6.2594356598,"v":481594.4036294039,"t":1719756000}
+{"o":6.2594356598,"h":6.3409402633,"l":6.2573138335,"c":6.3301885374,"v":432216.575410563,"t":1719759600}
+{"o":6.3301885374,"h":6.3377387695,"l":6.276510639,"c":6.3068864309,"v":353258.1991599718,"t":1719763200}
+{"o":6.3068864309,"h":6.3525701229,"l":6.2998795364,"c":6.3461384624,"v":343613.0393215938,"t":1719766800}
+{"o":6.3461384624,"h":6.4214871242,"l":6.3341861754,"c":6.3966576358,"v":363281.2037239273,"t":1719770400}
+{"o":6.3966576358,"h":6.4021300732,"l":6.3670700035,"c":6.3813084943,"v":333778.8417277162,"t":1719774000}
+{"o":6.3813084943,"h":6.4257729326,"l":6.3621806934,"c":6.3621806934,"v":363051.254459169,"t":1719777600}
+{"o":6.3621806934,"h":6.378307628,"l":6.3396783993,"c":6.3651403393,"v":328981.6170087185,"t":1719781200}
+{"o":6.3651403393,"h":6.5003997834,"l":6.3620960579,"c":6.4784360209,"v":445805.1287466913,"t":1719784800}
+{"o":6.4784360209,"h":6.4865588185,"l":6.4465249624,"c":6.4576147489,"v":323592.146289398,"t":1719788400}
+{"o":6.4576147489,"h":6.5236260379,"l":6.4312834204,"c":6.5129683762,"v":322473.1888511794,"t":1719792000}
+{"o":6.5129683762,"h":6.5707892757,"l":6.4952807516,"c":6.5281233748,"v":441734.7603936631,"t":1719795600}
+{"o":6.5281233748,"h":6.5566694953,"l":6.4785282185,"c":6.4953625386,"v":364058.0604139738,"t":1719799200}
+{"o":6.4953625386,"h":6.5215052302,"l":6.4928424119,"c":6.5053421831,"v":284344.0761316629,"t":1719802800}
+{"o":6.5053421831,"h":6.5289250166,"l":6.4892380288,"c":6.5000292082,"v":403284.7591512884,"t":1719806400}
+{"o":6.5000292082,"h":6.5428935072,"l":6.4979680017,"c":6.5256157658,"v":389780.3940744281,"t":1719810000}
+{"o":6.5256157658,"h":6.5334344379,"l":6.48497131,"c":6.5215672197,"v":361732.5119909856,"t":1719813600}
+{"o":6.5215672197,"h":6.5537611148,"l":6.5008264519,"c":6.5343110461,"v":378734.3665523854,"t":1719817200}
+{"o":6.5343110461,"h":6.5680993252,"l":6.4718581982,"c":6.4960421151,"v":374497.2024825448,"t":1719820800}
+{"o":6.4960421151,"h":6.5224498555,"l":6.4714842631,"c":6.5130554257,"v":303245.6178442338,"t":1719824400}
+{"o":6.5130554257,"h":6.5174119123,"l":6.4633931557,"c":6.4711190077,"v":317228.5880138518,"t":1719828000}
+{"o":6.4711190077,"h":6.476363563,"l":6.4275790079,"c":6.4384741452,"v":312230.5730282624,"t":1719831600}
+{"o":6.4384741452,"h":6.4985433323,"l":6.4362326573,"c":6.498495677,"v":333302.8321357722,"t":1719835200}
+{"o":6.498495677,"h":6.5463732111,"l":6.4476564791,"c":6.478761397,"v":458200.3508804946,"t":1719838800}
+{"o":6.478761397,"h":6.5219985458,"l":6.4433409585,"c":6.5131898732,"v":461829.9541639053,"t":1719842400}
+{"o":6.5131898732,"h":6.5500641094,"l":6.4950241497,"c":6.5394917463,"v":399888.6083862022,"t":1719846000}
+{"o":6.5394917463,"h":6.5756682366,"l":6.4929127301,"c":6.519401236,"v":490604.6222840588,"t":1719849600}
+{"o":6.519401236,"h":6.5481910197,"l":6.4803423745,"c":6.5252186283,"v":422519.593796148,"t":1719853200}
+{"o":6.5252186283,"h":6.5593680506,"l":6.4894477105,"c":6.5114574033,"v":457905.127726763,"t":1719856800}
+{"o":6.5114574033,"h":6.5174182719,"l":6.4616166667,"c":6.4953405605,"v":391986.091222704,"t":1719860400}
+{"o":6.4953405605,"h":6.5269929064,"l":6.487290203,"c":6.5035452014,"v":429861.3600527508,"t":1719864000}
+{"o":6.5035452014,"h":6.5352550364,"l":6.486476225,"c":6.5044115676,"v":354000.6609436262,"t":1719867600}
+{"o":6.5044115676,"h":6.5119872968,"l":6.4327850955,"c":6.4698312936,"v":424422.091588226,"t":1719871200}
+{"o":6.4698312936,"h":6.4843381153,"l":6.4384901097,"c":6.4637939799,"v":296975.8875372731,"t":1719874800}
+{"o":6.4637939799,"h":6.506915968,"l":6.4410062242,"c":6.4929380752,"v":378997.772715831,"t":1719878400}
+{"o":6.4929380752,"h":6.5161807564,"l":6.4770585375,"c":6.5072609262,"v":323567.0457834785,"t":1719882000}
+{"o":6.5072609262,"h":6.5696339598,"l":6.5045889642,"c":6.5670543296,"v":329367.6977945304,"t":1719885600}
+{"o":6.5670543296,"h":6.612537279,"l":6.5419983794,"c":6.5738403575,"v":358272.2388746009,"t":1719889200}
+{"o":6.5738403575,"h":6.605292015,"l":6.5593463901,"c":6.5623216462,"v":359453.3625188788,"t":1719892800}
+{"o":6.5623216462,"h":6.5798182311,"l":6.5551366425,"c":6.5685040069,"v":265534.0385654679,"t":1719896400}
+{"o":6.5685040069,"h":6.5734442555,"l":6.5020391459,"c":6.5117337219,"v":302219.1010639521,"t":1719900000}
+{"o":6.5117337219,"h":6.5127398306,"l":6.4766170102,"c":6.4965151527,"v":285881.6187290272,"t":1719903600}
+{"o":6.4965151527,"h":6.5369775141,"l":6.4715326486,"c":6.5197874606,"v":291801.8463946781,"t":1719907200}
+{"o":6.5197874606,"h":6.5418853751,"l":6.5076381341,"c":6.5348337935,"v":280388.5950274121,"t":1719910800}
+{"o":6.5348337935,"h":6.5585429152,"l":6.5057045595,"c":6.5566901161,"v":325140.1508549242,"t":1719914400}
+{"o":6.5566901161,"h":6.6140746191,"l":6.5412362537,"c":6.5914564005,"v":353506.9522232205,"t":1719918000}
+{"o":6.5914564005,"h":6.6757091628,"l":6.5614830088,"c":6.6340392889,"v":380865.9749163647,"t":1719921600}
+{"o":6.6340392889,"h":6.6866720333,"l":6.5462143067,"c":6.5602591459,"v":505356.3095953551,"t":1719925200}
+{"o":6.5602591459,"h":6.5756653709,"l":6.4873721972,"c":6.5312632337,"v":521981.68838831,"t":1719928800}
+{"o":6.5312632337,"h":6.5657905452,"l":6.5060287021,"c":6.5394396526,"v":363797.9700532726,"t":1719932400}
+{"o":6.5394396526,"h":6.5670907059,"l":6.5067931316,"c":6.5623230613,"v":415275.0716169775,"t":1719936000}
+{"o":6.5623230613,"h":6.6071369172,"l":6.5138870561,"c":6.6046688259,"v":377192.7208800667,"t":1719939600}
+{"o":6.6046688259,"h":6.7645281747,"l":6.6046293075,"c":6.7394679618,"v":581817.168605841,"t":1719943200}
+{"o":6.7394679618,"h":6.7656617229,"l":6.7033840091,"c":6.7281513411,"v":417606.7925655396,"t":1719946800}
+{"o":6.7281513411,"h":6.7588964462,"l":6.7098473858,"c":6.7453366698,"v":381720.7496608014,"t":1719950400}
+{"o":6.7453366698,"h":6.7832414359,"l":6.7359969984,"c":6.7704774963,"v":379008.3016905046,"t":1719954000}
+{"o":6.7704774963,"h":6.8182180002,"l":6.7704774963,"c":6.8128726236,"v":426719.6956516217,"t":1719957600}
+{"o":6.8128726236,"h":6.8303896846,"l":6.7272755155,"c":6.7395152788,"v":333395.4830547936,"t":1719961200}
+{"o":6.7395152788,"h":6.7617564466,"l":6.7130315883,"c":6.7181169463,"v":348149.0464593339,"t":1719964800}
+{"o":6.7181169463,"h":6.7383582988,"l":6.6457041102,"c":6.663253765,"v":392233.4102589199,"t":1719968400}
+{"o":6.663253765,"h":6.6872070638,"l":6.6352332569,"c":6.6601078619,"v":379555.4698628216,"t":1719972000}
+{"o":6.6601078619,"h":6.6601891952,"l":6.5375270005,"c":6.5893940438,"v":470600.438864796,"t":1719975600}
+{"o":6.5893940438,"h":6.5904760782,"l":6.4674735344,"c":6.4863024308,"v":433773.9189183369,"t":1719979200}
+{"o":6.4863024308,"h":6.5416170141,"l":6.4796071655,"c":6.5387374582,"v":355010.1147950381,"t":1719982800}
+{"o":6.5387374582,"h":6.552035241,"l":6.5086142682,"c":6.5141595129,"v":324010.4082217272,"t":1719986400}
+{"o":6.5141595129,"h":6.5204569603,"l":6.4092173267,"c":6.4111303113,"v":394168.6743788839,"t":1719990000}
+{"o":6.4111303113,"h":6.4256156474,"l":6.3424234206,"c":6.4049582075,"v":386765.8445577747,"t":1719993600}
+{"o":6.4049582075,"h":6.4438666604,"l":6.3949913119,"c":6.4105845994,"v":347306.0921983253,"t":1719997200}
+{"o":6.4105845994,"h":6.4107061133,"l":6.2247723678,"c":6.3091167668,"v":745778.1137089829,"t":1720000800}
+{"o":6.3091167668,"h":6.3185057609,"l":6.2487378723,"c":6.3039497557,"v":531377.5968049475,"t":1720004400}
+{"o":6.3039497557,"h":6.3039497557,"l":6.1662656882,"c":6.1966856599,"v":574868.0654576035,"t":1720008000}
+{"o":6.1966856599,"h":6.3118814946,"l":6.1744841565,"c":6.3072245381,"v":605205.8278879094,"t":1720011600}
+{"o":6.3072245381,"h":6.3160975255,"l":6.2010660452,"c":6.2045283437,"v":523425.7642651403,"t":1720015200}
+{"o":6.2045283437,"h":6.2537526879,"l":6.17243127,"c":6.2046584266,"v":543540.3510117116,"t":1720018800}
+{"o":6.2046584266,"h":6.2667776039,"l":6.1778859448,"c":6.2404507633,"v":531344.8877679564,"t":1720022400}
+{"o":6.2404507633,"h":6.2539198492,"l":6.1884292439,"c":6.219062259,"v":423864.2898625972,"t":1720026000}
+{"o":6.219062259,"h":6.2416512345,"l":6.1865253125,"c":6.2081696169,"v":507949.1727475985,"t":1720029600}
+{"o":6.2081696169,"h":6.2106698025,"l":6.1011621959,"c":6.1484303833,"v":674259.463797737,"t":1720033200}
+{"o":6.1484303833,"h":6.1961845057,"l":6.1231523023,"c":6.1301390711,"v":449854.5630484985,"t":1720036800}
+{"o":6.1301390711,"h":6.2220597735,"l":6.0981168621,"c":6.2061660253,"v":473242.4496856453,"t":1720040400}
+{"o":6.2061660253,"h":6.2151774558,"l":6.1571215474,"c":6.1910467417,"v":384714.3465735487,"t":1720044000}
+{"o":6.1910467417,"h":6.1917933329,"l":6.1466844961,"c":6.1658523276,"v":366379.03216235,"t":1720047600}
+{"o":6.1658523276,"h":6.2525993724,"l":6.1647233785,"c":6.1928122952,"v":398622.9926202913,"t":1720051200}
+{"o":6.1928122952,"h":6.2001934455,"l":5.8275816211,"c":5.8773035021,"v":911354.5572387972,"t":1720054800}
+{"o":5.8773035021,"h":5.9941560119,"l":5.8212221076,"c":5.9679731211,"v":590325.7651318145,"t":1720058400}
+{"o":5.9679731211,"h":6.0127654505,"l":5.9383250806,"c":6.0058676086,"v":385623.4620555942,"t":1720062000}
+{"o":6.0058676086,"h":6.0163384595,"l":5.9667150713,"c":5.9844294061,"v":320182.5476418,"t":1720065600}
+{"o":5.9844294061,"h":5.9914626665,"l":5.9534389174,"c":5.9585421036,"v":323281.6738264275,"t":1720069200}
+{"o":5.9585421036,"h":5.9601246565,"l":5.864208225,"c":5.8975871633,"v":494629.9495688727,"t":1720072800}
+{"o":5.8975871633,"h":5.9250066561,"l":5.8677502325,"c":5.8851394674,"v":501282.901825516,"t":1720076400}
+{"o":5.8851394674,"h":5.9415514806,"l":5.8171866041,"c":5.929403049,"v":573967.9634972234,"t":1720080000}
+{"o":5.929403049,"h":5.949882549,"l":5.8541534463,"c":5.88279354,"v":552642.8083223833,"t":1720083600}
+{"o":5.88279354,"h":5.8888117083,"l":5.7959373326,"c":5.8825306897,"v":612034.7894975728,"t":1720087200}
+{"o":5.8825306897,"h":5.8946535696,"l":5.8021303561,"c":5.8145060747,"v":432090.9658292082,"t":1720090800}
+{"o":5.8145060747,"h":5.8889820847,"l":5.7922595876,"c":5.8305788498,"v":505174.9807639095,"t":1720094400}
+{"o":5.8305788498,"h":5.8494051621,"l":5.6837375214,"c":5.834401093,"v":807402.5763075373,"t":1720098000}
+{"o":5.834401093,"h":5.9254662619,"l":5.7963864328,"c":5.8846954849,"v":568491.6172112636,"t":1720101600}
+{"o":5.8846954849,"h":5.953820998,"l":5.8541735083,"c":5.9299933138,"v":512038.7461202969,"t":1720105200}
+{"o":5.9299933138,"h":5.932011946,"l":5.8683140707,"c":5.9250746098,"v":463616.5596921422,"t":1720108800}
+{"o":5.9250746098,"h":5.9400655696,"l":5.9012278402,"c":5.9251434321,"v":414266.1775774296,"t":1720112400}
+{"o":5.9251434321,"h":5.9259681458,"l":5.8577125363,"c":5.8730874526,"v":522155.5287312164,"t":1720116000}
+{"o":5.8730874526,"h":5.9568560342,"l":5.8687642777,"c":5.8711699978,"v":531756.2959259801,"t":1720119600}
+{"o":5.8711699978,"h":5.9168170743,"l":5.8429679453,"c":5.9153163092,"v":421420.0892092537,"t":1720123200}
+{"o":5.9153163092,"h":5.9435751457,"l":5.8858072343,"c":5.9129579161,"v":415012.4048317102,"t":1720126800}
+{"o":5.9129579161,"h":5.9295551822,"l":5.7996939957,"c":5.8023777998,"v":533189.272856831,"t":1720130400}
+{"o":5.8023777998,"h":5.8072887403,"l":5.5764082682,"c":5.6026127441,"v":710010.1998925213,"t":1720134000}
+{"o":5.6026127441,"h":5.6545622497,"l":5.4386580803,"c":5.6321265077,"v":957584.8472615435,"t":1720137600}
+{"o":5.6321265077,"h":5.654015632,"l":5.5019623475,"c":5.6380794918,"v":562516.5742446482,"t":1720141200}
+{"o":5.6380794918,"h":5.6395003488,"l":5.3479585056,"c":5.4417506241,"v":690802.9049176318,"t":1720144800}
+{"o":5.4417506241,"h":5.4537867134,"l":5.3170693779,"c":5.419694899,"v":1040722.5816321212,"t":1720148400}
+{"o":5.419694899,"h":5.5563549745,"l":5.3147904341,"c":5.4976327173,"v":796729.7122081466,"t":1720152000}
+{"o":5.4976327173,"h":5.5955179577,"l":5.4912218763,"c":5.5779481515,"v":482302.4567835736,"t":1720155600}
+{"o":5.5779481515,"h":5.5789895115,"l":5.456798655,"c":5.4818334056,"v":444240.1274185434,"t":1720159200}
+{"o":5.4818334056,"h":5.5663168486,"l":5.4448978775,"c":5.5553079016,"v":480863.3343849115,"t":1720162800}
+{"o":5.5553079016,"h":5.5692893707,"l":5.3718739325,"c":5.3828847033,"v":435229.8058081821,"t":1720166400}
+{"o":5.3828847033,"h":5.5447129042,"l":5.3518193767,"c":5.5295920315,"v":474554.3746619434,"t":1720170000}
+{"o":5.5295920315,"h":5.6814729583,"l":5.5111723813,"c":5.6338087914,"v":538655.0911165734,"t":1720173600}
+{"o":5.6338087914,"h":5.7328039236,"l":5.6266111366,"c":5.7009115551,"v":516325.6572265381,"t":1720177200}
+{"o":5.7009115551,"h":5.817111841,"l":5.6406231971,"c":5.6471727919,"v":671616.0321222281,"t":1720180800}
+{"o":5.6471727919,"h":5.8500318727,"l":5.6294410728,"c":5.8393287123,"v":644175.8970774054,"t":1720184400}
+{"o":5.8393287123,"h":5.8583743098,"l":5.7396880679,"c":5.8169270471,"v":627980.5575979665,"t":1720188000}
+{"o":5.8169270471,"h":5.9155556398,"l":5.7915222363,"c":5.9124032361,"v":785021.1133133317,"t":1720191600}
+{"o":5.9124032361,"h":5.9755868062,"l":5.8473646467,"c":5.8998541166,"v":796391.6506689243,"t":1720195200}
+{"o":5.8998541166,"h":5.9384343338,"l":5.8585634378,"c":5.9140065894,"v":578673.147191552,"t":1720198800}
+{"o":5.9140065894,"h":5.9591690454,"l":5.8772613847,"c":5.9492127739,"v":612166.731288582,"t":1720202400}
+{"o":5.9492127739,"h":5.9567294373,"l":5.8941051036,"c":5.9174364586,"v":465465.7425345539,"t":1720206000}
+{"o":5.9174364586,"h":5.940686099,"l":5.8832578684,"c":5.9309993961,"v":379920.6241171297,"t":1720209600}
+{"o":5.9309993961,"h":5.9519555913,"l":5.8949608692,"c":5.9064746646,"v":395985.8762017559,"t":1720213200}
+{"o":5.9064746646,"h":5.9333797648,"l":5.8752740801,"c":5.884598346,"v":413716.2748283896,"t":1720216800}
+{"o":5.884598346,"h":5.9164060854,"l":5.8820688369,"c":5.8893619898,"v":415087.415124178,"t":1720220400}
+{"o":5.8893619898,"h":6.0460821142,"l":5.8526681594,"c":5.9189808027,"v":579113.3444109557,"t":1720224000}
+{"o":5.9189808027,"h":5.9307652358,"l":5.8446538003,"c":5.851156735,"v":410339.2374010619,"t":1720227600}
+{"o":5.851156735,"h":5.8741795333,"l":5.802156764,"c":5.8560787654,"v":395595.7704125076,"t":1720231200}
+{"o":5.8560787654,"h":5.9122069339,"l":5.8519040603,"c":5.8917154908,"v":373894.4744577937,"t":1720234800}
+{"o":5.8917154908,"h":5.9125058055,"l":5.8543056696,"c":5.8567072635,"v":358668.4851288762,"t":1720238400}
+{"o":5.8567072635,"h":5.9143191977,"l":5.855284126,"c":5.8936872823,"v":324160.5591193175,"t":1720242000}
+{"o":5.8936872823,"h":5.9960025688,"l":5.8896992349,"c":5.9576844279,"v":342899.0087891023,"t":1720245600}
+{"o":5.9576844279,"h":6.0316958143,"l":5.9445202326,"c":6.0057944345,"v":446444.1009294536,"t":1720249200}
+{"o":6.0057944345,"h":6.0525770271,"l":5.9824616122,"c":6.0106755467,"v":358725.1117361209,"t":1720252800}
+{"o":6.0106755467,"h":6.1359284569,"l":5.9939912994,"c":6.1316675864,"v":421278.0026690328,"t":1720256400}
+{"o":6.1316675864,"h":6.1629935508,"l":6.1103384153,"c":6.1243781775,"v":410798.6274721554,"t":1720260000}
+{"o":6.1243781775,"h":6.1289344142,"l":6.0722223214,"c":6.0815804633,"v":350307.412450643,"t":1720263600}
+{"o":6.0815804633,"h":6.1004779984,"l":6.0408265498,"c":6.0824939128,"v":410534.8503348998,"t":1720267200}
+{"o":6.0824939128,"h":6.1519233358,"l":6.0586738439,"c":6.1086502491,"v":485127.3238838759,"t":1720270800}
+{"o":6.1086502491,"h":6.1456838091,"l":6.0604074603,"c":6.1282455278,"v":519563.1567622553,"t":1720274400}
+{"o":6.1282455278,"h":6.2304827689,"l":6.1066485423,"c":6.2188343558,"v":594053.563571525,"t":1720278000}
+{"o":6.2188343558,"h":6.2927263076,"l":6.1737279996,"c":6.244242703,"v":579379.4004278713,"t":1720281600}
+{"o":6.244242703,"h":6.2701051591,"l":6.2173571769,"c":6.2426995322,"v":509760.6427510891,"t":1720285200}
+{"o":6.2426995322,"h":6.2531319464,"l":6.2142830383,"c":6.2431030614,"v":442912.5621875931,"t":1720288800}
+{"o":6.2431030614,"h":6.2720339782,"l":6.2268195355,"c":6.2594164096,"v":369072.9621721618,"t":1720292400}
+{"o":6.2594164096,"h":6.3008330544,"l":6.231820264,"c":6.2464197697,"v":406285.5631922735,"t":1720296000}
+{"o":6.2464197697,"h":6.3239831654,"l":6.2435911182,"c":6.2685962649,"v":457760.1256534689,"t":1720299600}
+{"o":6.2685962649,"h":6.3133462096,"l":6.2667437289,"c":6.3069526906,"v":449575.7026876512,"t":1720303200}
+{"o":6.3069526906,"h":6.3146564056,"l":6.2569848046,"c":6.2689158952,"v":359728.6974145039,"t":1720306800}
+{"o":6.2689158952,"h":6.2821428627,"l":6.184200446,"c":6.1897978426,"v":382506.2548818088,"t":1720310400}
+{"o":6.1897978426,"h":6.228452565,"l":6.1445362838,"c":6.1889788996,"v":461224.8543372881,"t":1720314000}
+{"o":6.1889788996,"h":6.2690100862,"l":6.1872139065,"c":6.2482413311,"v":347504.0991042362,"t":1720317600}
+{"o":6.2482413311,"h":6.2517440075,"l":6.1740620068,"c":6.2291057889,"v":298590.8270201233,"t":1720321200}
+{"o":6.2291057889,"h":6.2293675614,"l":6.1039610382,"c":6.110941521,"v":326284.9603330623,"t":1720324800}
+{"o":6.110941521,"h":6.1539924879,"l":6.0721610645,"c":6.1403492284,"v":341075.614035044,"t":1720328400}
+{"o":6.1403492284,"h":6.1809383166,"l":6.1210584325,"c":6.1267107288,"v":356715.5333780599,"t":1720332000}
+{"o":6.1267107288,"h":6.1590742688,"l":6.0467518828,"c":6.0979410987,"v":345617.2256957644,"t":1720335600}
+{"o":6.0979410987,"h":6.1239901697,"l":6.0813515051,"c":6.1136998479,"v":312079.3675601568,"t":1720339200}
+{"o":6.1136998479,"h":6.1537202136,"l":6.0996185936,"c":6.1337062391,"v":331883.3881618219,"t":1720342800}
+{"o":6.1337062391,"h":6.1656419205,"l":6.1022399376,"c":6.1211836624,"v":360811.9124219614,"t":1720346400}
+{"o":6.1211836624,"h":6.142143815,"l":6.100794805,"c":6.1327426872,"v":418191.6244116918,"t":1720350000}
+{"o":6.1327426872,"h":6.1703384687,"l":6.0797772782,"c":6.1222604664,"v":388291.9671680512,"t":1720353600}
+{"o":6.1222604664,"h":6.1239272766,"l":5.9811283043,"c":5.9953696962,"v":515776.5437616388,"t":1720357200}
+{"o":5.9953696962,"h":6.0178393584,"l":5.941207975,"c":6.0038121702,"v":534130.6551056954,"t":1720360800}
+{"o":6.0038121702,"h":6.0511456972,"l":5.9608738783,"c":6.0073928809,"v":475926.1817509703,"t":1720364400}
+{"o":6.0073928809,"h":6.077738952,"l":5.9954415497,"c":6.0599047811,"v":435523.5580831851,"t":1720368000}
+{"o":6.0599047811,"h":6.0866647218,"l":6.0131278605,"c":6.0779277221,"v":420614.3771912426,"t":1720371600}
+{"o":6.0779277221,"h":6.1170994503,"l":6.0416896418,"c":6.045032091,"v":385852.7642268648,"t":1720375200}
+{"o":6.045032091,"h":6.0650942191,"l":6.0095659667,"c":6.0196496281,"v":387539.7323783992,"t":1720378800}
+{"o":6.0196496281,"h":6.0418013322,"l":5.9810091831,"c":5.9961729797,"v":419226.2272878431,"t":1720382400}
+{"o":5.9961729797,"h":6.0002468718,"l":5.8317135899,"c":5.8839884913,"v":585211.0202853159,"t":1720386000}
+{"o":5.8839884913,"h":5.9212919641,"l":5.805317965,"c":5.829246255,"v":446431.4396798261,"t":1720389600}
+{"o":5.829246255,"h":5.8584446159,"l":5.7187261062,"c":5.7678508401,"v":676291.2808796497,"t":1720393200}
+{"o":5.7678508401,"h":5.8282295234,"l":5.6426646656,"c":5.6581441741,"v":647867.0323615358,"t":1720396800}
+{"o":5.6581441741,"h":5.6900340875,"l":5.484089932,"c":5.6827160395,"v":817420.7844663307,"t":1720400400}
+{"o":5.6827160395,"h":5.794725343,"l":5.6343470855,"c":5.7401114278,"v":621088.0729438713,"t":1720404000}
+{"o":5.7401114278,"h":5.7883626581,"l":5.7029862796,"c":5.7305067803,"v":394218.3430524495,"t":1720407600}
+{"o":5.7305067803,"h":5.850286555,"l":5.6942550421,"c":5.8321847194,"v":423557.4511331461,"t":1720411200}
+{"o":5.8321847194,"h":5.8711645953,"l":5.7816829808,"c":5.8222174498,"v":401463.6853669541,"t":1720414800}
+{"o":5.8222174498,"h":5.8618688403,"l":5.7875651373,"c":5.8115015821,"v":398131.1415566601,"t":1720418400}
+{"o":5.8115015821,"h":5.8261821176,"l":5.7677123849,"c":5.8137158014,"v":402007.8592896141,"t":1720422000}
+{"o":5.8137158014,"h":6.1612769284,"l":5.8008915817,"c":6.1575149771,"v":824873.7987334527,"t":1720425600}
+{"o":6.1575149771,"h":6.2102301735,"l":6.0903661073,"c":6.1192073072,"v":706988.9583203971,"t":1720429200}
+{"o":6.1192073072,"h":6.1759410762,"l":6.0422220569,"c":6.0663550619,"v":502339.3796130496,"t":1720432800}
+{"o":6.0663550619,"h":6.2129244469,"l":6.0626903576,"c":6.1603252736,"v":498641.2902834364,"t":1720436400}
+{"o":6.1603252736,"h":6.221045457,"l":6.1071186743,"c":6.1570174313,"v":480572.5239941087,"t":1720440000}
+{"o":6.1570174313,"h":6.1974495909,"l":6.1208027678,"c":6.1647885863,"v":622486.2741010414,"t":1720443600}
+{"o":6.1647885863,"h":6.2021513137,"l":5.8598361846,"c":6.0605564641,"v":991997.8577784733,"t":1720447200}
+{"o":6.0605564641,"h":6.1442329869,"l":5.989489106,"c":6.0186029186,"v":738949.3877322805,"t":1720450800}
+{"o":6.0186029186,"h":6.0734745925,"l":5.9065867544,"c":5.9845253461,"v":747343.5709710331,"t":1720454400}
+{"o":5.9845253461,"h":6.0385944801,"l":5.9495581913,"c":6.0035481053,"v":709521.8340492779,"t":1720458000}
+{"o":6.0035481053,"h":6.0543294727,"l":5.9770060155,"c":6.0410048539,"v":533880.9908435933,"t":1720461600}
+{"o":6.0410048539,"h":6.070722682,"l":6.0124736048,"c":6.0623043748,"v":436221.4556645715,"t":1720465200}
+{"o":6.0623043748,"h":6.1521540335,"l":6.0210052469,"c":6.0758776007,"v":532153.4309421378,"t":1720468800}
+{"o":6.0758776007,"h":6.1832136016,"l":6.0667086616,"c":6.1396363761,"v":596850.5561715915,"t":1720472400}
+{"o":6.1396363761,"h":6.1824133352,"l":6.1191108489,"c":6.1490315012,"v":449747.0395298139,"t":1720476000}
+{"o":6.1490315012,"h":6.1583431993,"l":6.0687587973,"c":6.1311345399,"v":547241.5604348236,"t":1720479600}
+{"o":6.1311345399,"h":6.1311345399,"l":6.028923873,"c":6.0564168807,"v":785473.7281446257,"t":1720483200}
+{"o":6.0564168807,"h":6.1862308183,"l":6.0031205631,"c":6.0139337234,"v":612206.0245988207,"t":1720486800}
+{"o":6.0139337234,"h":6.1329594334,"l":5.9815200248,"c":6.1269585934,"v":445698.1555007183,"t":1720490400}
+{"o":6.1269585934,"h":6.1667684765,"l":6.0718778764,"c":6.1550667248,"v":497467.4654108101,"t":1720494000}
+{"o":6.1550667248,"h":6.2089413661,"l":6.1401466354,"c":6.1709985773,"v":460415.3720568548,"t":1720497600}
+{"o":6.1709985773,"h":6.2065009787,"l":6.1572236282,"c":6.203240111,"v":454709.0468169341,"t":1720501200}
+{"o":6.203240111,"h":6.2841041129,"l":6.1742055758,"c":6.2549024664,"v":492704.8244554839,"t":1720504800}
+{"o":6.2549024664,"h":6.2827318306,"l":6.2165916722,"c":6.227732635,"v":425737.6000128931,"t":1720508400}
+{"o":6.227732635,"h":6.3190213038,"l":6.2002673092,"c":6.2468713202,"v":444273.6198395443,"t":1720512000}
+{"o":6.2468713202,"h":6.2781296725,"l":6.2101490573,"c":6.2141543528,"v":367393.1998626846,"t":1720515600}
+{"o":6.2141543528,"h":6.2302272906,"l":6.1723750525,"c":6.1983748352,"v":370325.7441854259,"t":1720519200}
+{"o":6.1983748352,"h":6.2283997891,"l":6.1491346316,"c":6.2217978453,"v":404425.3610221427,"t":1720522800}
+{"o":6.2217978453,"h":6.237213584,"l":6.1734116463,"c":6.1806438474,"v":334338.2342936791,"t":1720526400}
+{"o":6.1806438474,"h":6.2025263232,"l":6.1229291875,"c":6.1641909244,"v":557995.481824737,"t":1720530000}
+{"o":6.1641909244,"h":6.2644906609,"l":6.0975025821,"c":6.0992670841,"v":679936.7378977146,"t":1720533600}
+{"o":6.0992670841,"h":6.1645973646,"l":6.0780345865,"c":6.1600763793,"v":533254.1306221337,"t":1720537200}
+{"o":6.1600763793,"h":6.2516384237,"l":6.1409678473,"c":6.2516384237,"v":530757.983969096,"t":1720540800}
+{"o":6.2516384237,"h":6.2696663624,"l":6.1790170382,"c":6.1990554839,"v":481164.1867945208,"t":1720544400}
+{"o":6.1990554839,"h":6.2807174903,"l":6.1806172699,"c":6.2507005276,"v":567974.3287946231,"t":1720548000}
+{"o":6.2507005276,"h":6.2541589398,"l":6.2091152973,"c":6.2280643676,"v":542218.5674688392,"t":1720551600}
+{"o":6.2280643676,"h":6.2911957241,"l":6.2218812224,"c":6.2515177629,"v":476530.965465136,"t":1720555200}
+{"o":6.2515177629,"h":6.2833337911,"l":6.2181165995,"c":6.22478933,"v":381465.2329936979,"t":1720558800}
+{"o":6.22478933,"h":6.2443645374,"l":6.1765198759,"c":6.1947624001,"v":470411.85995593,"t":1720562400}
+{"o":6.1947624001,"h":6.2235730084,"l":6.1798456152,"c":6.1970659196,"v":472602.0507699773,"t":1720566000}
+{"o":6.1970659196,"h":6.1997026856,"l":6.092231414,"c":6.0976369011,"v":462356.8191102295,"t":1720569600}
+{"o":6.0976369011,"h":6.1670596365,"l":6.074361851,"c":6.1454255538,"v":419685.6430075396,"t":1720573200}
+{"o":6.1454255538,"h":6.1862219444,"l":6.1125176987,"c":6.1796383641,"v":373723.4798625031,"t":1720576800}
+{"o":6.1796383641,"h":6.2165865771,"l":6.156378055,"c":6.2119735789,"v":341962.2014566052,"t":1720580400}
+{"o":6.2119735789,"h":6.3834869746,"l":6.2118117757,"c":6.3663192729,"v":544832.5979582431,"t":1720584000}
+{"o":6.3663192729,"h":6.4047332925,"l":6.3030229006,"c":6.3147982051,"v":442582.0085950073,"t":1720587600}
+{"o":6.3147982051,"h":6.3566687438,"l":6.2900691589,"c":6.3523752698,"v":372923.6984087117,"t":1720591200}
+{"o":6.3523752698,"h":6.3570020924,"l":6.2773616545,"c":6.3184075734,"v":355798.8118433886,"t":1720594800}
+{"o":6.3184075734,"h":6.3339999785,"l":6.2821651092,"c":6.3106094021,"v":365962.2799747619,"t":1720598400}
+{"o":6.3106094021,"h":6.3110172797,"l":6.240301736,"c":6.2697212639,"v":381445.2210711609,"t":1720602000}
+{"o":6.2697212639,"h":6.3099953512,"l":6.2541869743,"c":6.3080633804,"v":375954.5003533348,"t":1720605600}
+{"o":6.3080633804,"h":6.3110045979,"l":6.237607752,"c":6.2587942494,"v":392707.6922739238,"t":1720609200}
+{"o":6.2587942494,"h":6.2769267836,"l":6.1647572005,"c":6.2239627968,"v":567411.42219001,"t":1720612800}
+{"o":6.2239627968,"h":6.264823345,"l":6.1849557031,"c":6.217154176,"v":612797.066012159,"t":1720616400}
+{"o":6.217154176,"h":6.2443054435,"l":6.1419154958,"c":6.1707587167,"v":509692.2127064443,"t":1720620000}
+{"o":6.1707587167,"h":6.2124818127,"l":6.1353512368,"c":6.1860265155,"v":990190.0194930144,"t":1720623600}
+{"o":6.1860265155,"h":6.2501342661,"l":6.1746211088,"c":6.1885252321,"v":440997.2011981402,"t":1720627200}
+{"o":6.1885252321,"h":6.1911289218,"l":6.1502704606,"c":6.1827683554,"v":435190.6511650305,"t":1720630800}
+{"o":6.1827683554,"h":6.20486592,"l":6.1607710586,"c":6.1744772566,"v":473433.9773272444,"t":1720634400}
+{"o":6.1744772566,"h":6.1978559812,"l":6.1512088749,"c":6.1831440815,"v":485196.3964347927,"t":1720638000}
+{"o":6.1831440815,"h":6.2040069187,"l":6.1590041865,"c":6.1741015453,"v":397301.6905068492,"t":1720641600}
+{"o":6.1741015453,"h":6.1923670858,"l":6.1464256612,"c":6.1890416529,"v":362693.7914521456,"t":1720645200}
+{"o":6.1890416529,"h":6.223402696,"l":6.1850749718,"c":6.2054027832,"v":332447.2934655145,"t":1720648800}
+{"o":6.2054027832,"h":6.2434969926,"l":6.1915713653,"c":6.2245859145,"v":352858.4293778132,"t":1720652400}
+{"o":6.2245859145,"h":6.2245859145,"l":6.1523765357,"c":6.2101101232,"v":391169.531095761,"t":1720656000}
+{"o":6.2101101232,"h":6.2706121183,"l":6.1669174468,"c":6.2584142055,"v":422195.178548176,"t":1720659600}
+{"o":6.2584142055,"h":6.2765805044,"l":6.2111586272,"c":6.2111586272,"v":407606.4791829268,"t":1720663200}
+{"o":6.2111586272,"h":6.2204852796,"l":6.1002693003,"c":6.1476204165,"v":393164.1191655749,"t":1720666800}
+{"o":6.1476204165,"h":6.1770670861,"l":6.1372444232,"c":6.1610670391,"v":318101.339574535,"t":1720670400}
+{"o":6.1610670391,"h":6.1943952049,"l":6.1455336261,"c":6.1867493693,"v":325019.9180183523,"t":1720674000}
+{"o":6.1867493693,"h":6.2136085941,"l":6.1728655588,"c":6.1989786589,"v":325150.3566616194,"t":1720677600}
+{"o":6.1989786589,"h":6.2469471366,"l":6.1844955035,"c":6.2266487496,"v":351514.791539403,"t":1720681200}
+{"o":6.2266487496,"h":6.2653021354,"l":6.2266487496,"c":6.2436353533,"v":387202.8200313373,"t":1720684800}
+{"o":6.2436353533,"h":6.2651738666,"l":6.2376672762,"c":6.2532850962,"v":344030.1387993866,"t":1720688400}
+{"o":6.2532850962,"h":6.2720491316,"l":6.2292496854,"c":6.2682369836,"v":409439.959266478,"t":1720692000}
+{"o":6.2682369836,"h":6.3108190108,"l":6.2666916765,"c":6.2958191451,"v":350337.1897598565,"t":1720695600}
+{"o":6.2958191451,"h":6.3938435516,"l":6.2709702016,"c":6.300040639,"v":635060.9534071966,"t":1720699200}
+{"o":6.300040639,"h":6.3044505766,"l":6.2184690963,"c":6.2399069769,"v":619479.49509898,"t":1720702800}
+{"o":6.2399069769,"h":6.25160181,"l":6.1372743812,"c":6.1717780155,"v":597295.5506251164,"t":1720706400}
+{"o":6.1717780155,"h":6.1891423393,"l":6.0208370641,"c":6.0669625518,"v":553304.5346460353,"t":1720710000}
+{"o":6.0669625518,"h":6.0934345521,"l":6.02030441,"c":6.062084367,"v":529238.5089145227,"t":1720713600}
+{"o":6.062084367,"h":6.0919560621,"l":6.0159956311,"c":6.0569392076,"v":536011.4700606554,"t":1720717200}
+{"o":6.0569392076,"h":6.0867238811,"l":6.0434383401,"c":6.0776763876,"v":396003.4037139569,"t":1720720800}
+{"o":6.0776763876,"h":6.0837771341,"l":5.9742431325,"c":5.9863509257,"v":477045.2312580227,"t":1720724400}
+{"o":5.9863509257,"h":6.0337556582,"l":5.9460651625,"c":6.0043879402,"v":536673.9437157301,"t":1720728000}
+{"o":6.0043879402,"h":6.0267362214,"l":5.9556732347,"c":5.9899754237,"v":434790.9870106383,"t":1720731600}
+{"o":5.9899754237,"h":6.0109260345,"l":5.9583703528,"c":5.9948288052,"v":395488.7135507265,"t":1720735200}
+{"o":5.9948288052,"h":6.00469819,"l":5.9460331071,"c":5.9488956656,"v":394716.3377949732,"t":1720738800}
+{"o":5.9488956656,"h":6.0098130806,"l":5.9370955875,"c":5.9536275661,"v":417248.1711638613,"t":1720742400}
+{"o":5.9536275661,"h":5.9793173592,"l":5.8587832852,"c":5.973417314,"v":522926.1087710114,"t":1720746000}
+{"o":5.973417314,"h":6.0563698787,"l":5.9522728865,"c":6.0506418849,"v":351480.8502693304,"t":1720749600}
+{"o":6.0506418849,"h":6.0506418849,"l":5.9657456484,"c":5.9840544736,"v":403705.7232341668,"t":1720753200}
+{"o":5.9840544736,"h":5.998511103,"l":5.9372434694,"c":5.9660806346,"v":374401.0234814097,"t":1720756800}
+{"o":5.9660806346,"h":5.9705159823,"l":5.9210315494,"c":5.9433043929,"v":321856.5040246532,"t":1720760400}
+{"o":5.9433043929,"h":6.0146987305,"l":5.9360311309,"c":5.9740966175,"v":316270.2583974063,"t":1720764000}
+{"o":5.9740966175,"h":5.9930573035,"l":5.8987407227,"c":5.9378437237,"v":315978.1845642803,"t":1720767600}
+{"o":5.9378437237,"h":5.9550934778,"l":5.9167520685,"c":5.9529237248,"v":327596.2905157259,"t":1720771200}
+{"o":5.9529237248,"h":5.957906543,"l":5.8865022961,"c":5.9027639236,"v":322207.3411233291,"t":1720774800}
+{"o":5.9027639236,"h":5.9435562684,"l":5.8744779241,"c":5.9411747892,"v":331511.694057518,"t":1720778400}
+{"o":5.9411747892,"h":5.9551072856,"l":5.9252711676,"c":5.9463535004,"v":292965.0005815951,"t":1720782000}
+{"o":5.9463535004,"h":6.023917474,"l":5.9386071487,"c":5.9960345804,"v":442141.3095462506,"t":1720785600}
+{"o":5.9960345804,"h":6.1051897877,"l":5.9895474261,"c":6.0823524837,"v":481197.4168581703,"t":1720789200}
+{"o":6.0823524837,"h":6.1004660553,"l":6.0367858504,"c":6.0443687872,"v":470151.2840310354,"t":1720792800}
+{"o":6.0443687872,"h":6.1104640753,"l":6.0414154848,"c":6.0849376393,"v":465314.62933915,"t":1720796400}
+{"o":6.0849376393,"h":6.1125072333,"l":6.0413378353,"c":6.0684697421,"v":373717.2056858873,"t":1720800000}
+{"o":6.0684697421,"h":6.1006021368,"l":6.0460184097,"c":6.0916234454,"v":405635.6352824556,"t":1720803600}
+{"o":6.0916234454,"h":6.1628042934,"l":6.075564228,"c":6.1341548599,"v":557041.3578026282,"t":1720807200}
+{"o":6.1341548599,"h":6.1439549492,"l":6.0684173922,"c":6.0731637839,"v":501125.1766192276,"t":1720810800}
+{"o":6.0731637839,"h":6.0783654584,"l":5.9920619454,"c":6.0529329454,"v":417951.0372513678,"t":1720814400}
+{"o":6.0529329454,"h":6.0633409549,"l":6.0295446251,"c":6.0596748889,"v":367082.1758355548,"t":1720818000}
+{"o":6.0596748889,"h":6.0851956332,"l":6.0493817726,"c":6.0851956332,"v":289633.8642782128,"t":1720821600}
+{"o":6.0851956332,"h":6.1169755333,"l":6.0726075031,"c":6.1128395435,"v":298949.1145233408,"t":1720825200}
+{"o":6.1128395435,"h":6.1161255408,"l":6.0783660991,"c":6.0961115609,"v":332414.4468712399,"t":1720828800}
+{"o":6.0961115609,"h":6.1328978636,"l":6.087938267,"c":6.0970200197,"v":300329.2566137347,"t":1720832400}
+{"o":6.0970200197,"h":6.1015144419,"l":6.0638674766,"c":6.0967903736,"v":242527.0318058105,"t":1720836000}
+{"o":6.0967903736,"h":6.1084184758,"l":6.0830283267,"c":6.0854571847,"v":265637.8598647113,"t":1720839600}
+{"o":6.0854571847,"h":6.0906317362,"l":6.0536109725,"c":6.0587037075,"v":283818.9223297379,"t":1720843200}
+{"o":6.0587037075,"h":6.103690857,"l":6.0491070662,"c":6.103690857,"v":294706.668061144,"t":1720846800}
+{"o":6.103690857,"h":6.1165745319,"l":6.0829834255,"c":6.0920947821,"v":295041.9977639352,"t":1720850400}
+{"o":6.0920947821,"h":6.1123488972,"l":6.0788313273,"c":6.1091618692,"v":273923.7153595199,"t":1720854000}
+{"o":6.1091618692,"h":6.1212314165,"l":6.0725927502,"c":6.0760600671,"v":286257.8373889375,"t":1720857600}
+{"o":6.0760600671,"h":6.1661927489,"l":6.0698543239,"c":6.1640631448,"v":380345.4376556767,"t":1720861200}
+{"o":6.1640631448,"h":6.1771656471,"l":6.1043898761,"c":6.1289440189,"v":385374.2685988417,"t":1720864800}
+{"o":6.1289440189,"h":6.1456506353,"l":6.1101447926,"c":6.1426327161,"v":269786.4598555486,"t":1720868400}
+{"o":6.1426327161,"h":6.1617061563,"l":6.1248314218,"c":6.1475824885,"v":299162.3885087532,"t":1720872000}
+{"o":6.1475824885,"h":6.1582653549,"l":6.1230022696,"c":6.1430179414,"v":464531.6303176424,"t":1720875600}
+{"o":6.1430179414,"h":6.1433703352,"l":6.1049099413,"c":6.1357873908,"v":325851.882195506,"t":1720879200}
+{"o":6.1357873908,"h":6.160291626,"l":6.1169613406,"c":6.155420351,"v":323846.5193242672,"t":1720882800}
+{"o":6.155420351,"h":6.1741230629,"l":6.1070012194,"c":6.1220108521,"v":432032.8840018091,"t":1720886400}
+{"o":6.1220108521,"h":6.131786978,"l":6.1081417831,"c":6.1234864308,"v":446292.7465814211,"t":1720890000}
+{"o":6.1234864308,"h":6.133677635,"l":6.1029362866,"c":6.1109436121,"v":308103.0410603503,"t":1720893600}
+{"o":6.1109436121,"h":6.13663724,"l":6.1095814654,"c":6.1302003756,"v":362875.2773827398,"t":1720897200}
+{"o":6.1302003756,"h":6.1463883575,"l":6.1239012982,"c":6.1288566476,"v":404515.7710825208,"t":1720900800}
+{"o":6.1288566476,"h":6.1480189572,"l":6.1122781064,"c":6.1479824862,"v":362562.204919482,"t":1720904400}
+{"o":6.1479824862,"h":6.2347393157,"l":6.0993992553,"c":6.2314786618,"v":572550.981166507,"t":1720908000}
+{"o":6.2314786618,"h":6.3002822199,"l":6.2042512421,"c":6.2225239215,"v":715800.3092422398,"t":1720911600}
+{"o":6.2225239215,"h":6.3647165933,"l":6.2201290668,"c":6.3546570089,"v":522328.0621005843,"t":1720915200}
+{"o":6.3546570089,"h":6.3662077996,"l":6.2992629695,"c":6.3550684383,"v":527905.2273014511,"t":1720918800}
+{"o":6.3550684383,"h":6.3671419802,"l":6.2773909415,"c":6.2994462053,"v":430858.160191827,"t":1720922400}
+{"o":6.2994462053,"h":6.3399222954,"l":6.2969020659,"c":6.312570043,"v":339775.6728077119,"t":1720926000}
+{"o":6.312570043,"h":6.4038192262,"l":6.3079530771,"c":6.3576783222,"v":411323.2664318603,"t":1720929600}
+{"o":6.3576783222,"h":6.4004257878,"l":6.3234080576,"c":6.3832166651,"v":495864.0831183546,"t":1720933200}
+{"o":6.3832166651,"h":6.3992537256,"l":6.330887454,"c":6.3361777427,"v":370328.4841020869,"t":1720936800}
+{"o":6.3361777427,"h":6.3666824766,"l":6.3278602211,"c":6.3480315662,"v":329082.6713437625,"t":1720940400}
+{"o":6.3480315662,"h":6.3843056269,"l":6.3480315662,"c":6.3752784666,"v":360828.8563256355,"t":1720944000}
+{"o":6.3752784666,"h":6.4426272529,"l":6.3603154296,"c":6.4273288491,"v":461242.1344625698,"t":1720947600}
+{"o":6.4273288491,"h":6.435470995,"l":6.3589622734,"c":6.3626333988,"v":384872.8424852718,"t":1720951200}
+{"o":6.3626333988,"h":6.3866851238,"l":6.3476039741,"c":6.3531967788,"v":428458.6770938764,"t":1720954800}
+{"o":6.3531967788,"h":6.3588011195,"l":6.3013861991,"c":6.311930922,"v":379244.3762534572,"t":1720958400}
+{"o":6.311930922,"h":6.349274101,"l":6.3100720571,"c":6.3328712878,"v":459894.0211440224,"t":1720962000}
+{"o":6.3328712878,"h":6.3629925949,"l":6.2906325468,"c":6.3565775388,"v":465815.6961830557,"t":1720965600}
+{"o":6.3565775388,"h":6.4044944131,"l":6.342091871,"c":6.3967440386,"v":549241.5869580362,"t":1720969200}
+{"o":6.3967440386,"h":6.3993185883,"l":6.3616578495,"c":6.3787025668,"v":438280.4650724581,"t":1720972800}
+{"o":6.3787025668,"h":6.3849050766,"l":6.3445165,"c":6.3630565668,"v":432556.0489303783,"t":1720976400}
+{"o":6.3630565668,"h":6.3679070313,"l":6.3488824034,"c":6.3616264733,"v":418842.5055538478,"t":1720980000}
+{"o":6.3616264733,"h":6.3711164782,"l":6.3423678355,"c":6.3692237525,"v":324775.1506985594,"t":1720983600}
+{"o":6.3692237525,"h":6.4161036941,"l":6.3619200793,"c":6.3852689103,"v":336363.6731644846,"t":1720987200}
+{"o":6.3852689103,"h":6.5004967277,"l":6.3786647749,"c":6.49607894,"v":441389.8778969836,"t":1720990800}
+{"o":6.49607894,"h":6.5030977177,"l":6.4293706701,"c":6.455534725,"v":462640.5336586063,"t":1720994400}
+{"o":6.455534725,"h":6.5147172628,"l":6.4479542892,"c":6.4749607713,"v":392919.3988252489,"t":1720998000}
+{"o":6.4749607713,"h":6.6128651506,"l":6.4468622417,"c":6.5917320314,"v":465310.1628106236,"t":1721001600}
+{"o":6.5917320314,"h":6.6405749608,"l":6.5689769051,"c":6.6143258717,"v":434481.4851178108,"t":1721005200}
+{"o":6.6143258717,"h":6.6688956232,"l":6.5998276791,"c":6.6614362835,"v":408511.5220850468,"t":1721008800}
+{"o":6.6614362835,"h":6.6681170886,"l":6.6135517446,"c":6.641722659,"v":370775.0310991541,"t":1721012400}
+{"o":6.641722659,"h":6.667504605,"l":6.6077668374,"c":6.6627957634,"v":376714.109688707,"t":1721016000}
+{"o":6.6627957634,"h":6.6747765441,"l":6.6425108543,"c":6.6646114732,"v":376021.7480286981,"t":1721019600}
+{"o":6.6646114732,"h":6.7442846892,"l":6.6530953123,"c":6.7135063201,"v":411817.8562263376,"t":1721023200}
+{"o":6.7135063201,"h":6.7582431132,"l":6.7102039943,"c":6.7211208948,"v":453053.6004221408,"t":1721026800}
+{"o":6.7211208948,"h":6.7567315441,"l":6.6904072484,"c":6.7002428088,"v":444879.5811994719,"t":1721030400}
+{"o":6.7002428088,"h":6.7056421902,"l":6.6643668827,"c":6.6757125059,"v":428029.5914127058,"t":1721034000}
+{"o":6.6757125059,"h":6.6905045582,"l":6.6340865666,"c":6.6378192429,"v":367758.8712913395,"t":1721037600}
+{"o":6.6378192429,"h":6.6674643307,"l":6.6226122456,"c":6.6493203623,"v":362046.676669135,"t":1721041200}
+{"o":6.0988267482,"h":6.1800380219,"l":6.0814743934,"c":6.0988267482,"v":312494.312934056,"t":1713844800}
+{"o":6.0988267482,"h":6.1575074816,"l":6.0890965819,"c":6.1343745328,"v":303817.8751868127,"t":1713848400}
+{"o":6.1343745328,"h":6.152405688,"l":6.0642708174,"c":6.0844751855,"v":296381.3269971265,"t":1713852000}
+{"o":6.0844751855,"h":6.1006163772,"l":6.0278909451,"c":6.0538171426,"v":303877.0058149913,"t":1713855600}
+{"o":6.0538171426,"h":6.0953510752,"l":6.0312538578,"c":6.0804009744,"v":322383.9291908531,"t":1713859200}
+{"o":6.0804009744,"h":6.0939069898,"l":6.0439177523,"c":6.0609716212,"v":280708.8859274877,"t":1713862800}
+{"o":6.0609716212,"h":6.1290209218,"l":6.0440846113,"c":6.1100126339,"v":258907.2087385372,"t":1713866400}
+{"o":6.1100126339,"h":6.1187284366,"l":6.0453474168,"c":6.072974952,"v":323953.2565861609,"t":1713870000}
+{"o":6.072974952,"h":6.1050293935,"l":6.0531284133,"c":6.0952764994,"v":396729.3899757725,"t":1713873600}
+{"o":6.0952764994,"h":6.1643197344,"l":6.0589785924,"c":6.1535536592,"v":476516.7865815518,"t":1713877200}
+{"o":6.1535536592,"h":6.2447769216,"l":6.1294512977,"c":6.2389213037,"v":585741.3756162369,"t":1713880800}
+{"o":6.2389213037,"h":6.294511199,"l":6.2006640819,"c":6.2191087679,"v":617954.0017064428,"t":1713884400}
+{"o":6.2191087679,"h":6.2789741602,"l":6.1987598683,"c":6.2292845528,"v":506651.2275872825,"t":1713888000}
+{"o":6.2292845528,"h":6.3273792011,"l":6.2053244246,"c":6.2729509462,"v":480988.5096347627,"t":1713891600}
+{"o":6.2729509462,"h":6.2947933383,"l":6.2214245811,"c":6.267961655,"v":491372.108402933,"t":1713895200}
+{"o":6.267961655,"h":6.2745824953,"l":6.1920618018,"c":6.204566643,"v":416885.9413217828,"t":1713898800}
+{"o":6.204566643,"h":6.2162566268,"l":6.1303132628,"c":6.1642399852,"v":460593.1176486678,"t":1713902400}
+{"o":6.1642399852,"h":6.197221444,"l":6.1305254539,"c":6.1557328161,"v":438468.0286518475,"t":1713906000}
+{"o":6.1557328161,"h":6.1786920058,"l":6.109934116,"c":6.1190743201,"v":398545.2136766309,"t":1713909600}
+{"o":6.1190743201,"h":6.1245346715,"l":6.0873274786,"c":6.0964063832,"v":406244.8048252595,"t":1713913200}
+{"o":6.0964063832,"h":6.2190192932,"l":6.0832725459,"c":6.1695757489,"v":526095.0701839073,"t":1713916800}
+{"o":6.1695757489,"h":6.2626664167,"l":6.1692114907,"c":6.2215158427,"v":490782.1074015835,"t":1713920400}
+{"o":6.2215158427,"h":6.2342297107,"l":6.1175422923,"c":6.1409345061,"v":457677.3506804805,"t":1713924000}
+{"o":6.1409345061,"h":6.1991145445,"l":6.1349623844,"c":6.1710790698,"v":336570.1220860186,"t":1713927600}
+{"o":6.1710790698,"h":6.2773474388,"l":6.1443858845,"c":6.2676716051,"v":460904.5101160894,"t":1713931200}
+{"o":6.2676716051,"h":6.2964107365,"l":6.2126664957,"c":6.2267632348,"v":421063.5804620817,"t":1713934800}
+{"o":6.2267632348,"h":6.2600799159,"l":6.1859441524,"c":6.2317915959,"v":420826.1191206517,"t":1713938400}
+{"o":6.2317915959,"h":6.260161029,"l":6.2087217947,"c":6.220333581,"v":319011.4462304103,"t":1713942000}
+{"o":6.220333581,"h":6.2405965505,"l":6.1757719596,"c":6.1950531047,"v":333355.503423795,"t":1713945600}
+{"o":6.1950531047,"h":6.2047237919,"l":6.1622114992,"c":6.1952536403,"v":316451.4349914287,"t":1713949200}
+{"o":6.1952536403,"h":6.2292530793,"l":6.1745630465,"c":6.2117422166,"v":318655.7516947863,"t":1713952800}
+{"o":6.2117422166,"h":6.2841306147,"l":6.1908483829,"c":6.2746389733,"v":364146.7355393234,"t":1713956400}
+{"o":6.2746389733,"h":6.2938469528,"l":6.2399010117,"c":6.2467659746,"v":430625.1810833051,"t":1713960000}
+{"o":6.2467659746,"h":6.2522664735,"l":6.1357978948,"c":6.1761077969,"v":563572.8668081305,"t":1713963600}
+{"o":6.1761077969,"h":6.2050203694,"l":6.0073696665,"c":6.1107361322,"v":1004725.7168313626,"t":1713967200}
+{"o":6.1107361322,"h":6.12101753,"l":5.9170031055,"c":5.9620869599,"v":1136277.3825815651,"t":1713970800}
+{"o":5.9620869599,"h":6.014880896,"l":5.925045645,"c":5.9742687525,"v":769359.9068212159,"t":1713974400}
+{"o":5.9742687525,"h":6.063693344,"l":5.9524903607,"c":5.9975980027,"v":475847.4839599354,"t":1713978000}
+{"o":5.9975980027,"h":6.0064385882,"l":5.826921087,"c":5.8499848227,"v":505428.1113198026,"t":1713981600}
+{"o":5.8499848227,"h":5.9558146122,"l":5.805986764,"c":5.8992526449,"v":633056.3788631925,"t":1713985200}
+{"o":5.8992526449,"h":5.9252063669,"l":5.8379052003,"c":5.8631166969,"v":506150.505276756,"t":1713988800}
+{"o":5.8631166969,"h":5.9134978401,"l":5.8335263969,"c":5.9021459715,"v":387584.2394433666,"t":1713992400}
+{"o":5.9021459715,"h":5.9061097362,"l":5.7687671354,"c":5.785222395,"v":420466.6403721416,"t":1713996000}
+{"o":5.785222395,"h":5.8345830436,"l":5.7045368727,"c":5.8222358717,"v":462187.7717592983,"t":1713999600}
+{"o":5.8222358717,"h":5.8916289731,"l":5.8038918676,"c":5.8515494713,"v":378589.2958672276,"t":1714003200}
+{"o":5.8515494713,"h":5.8793510565,"l":5.7404754047,"c":5.7490958126,"v":379071.507693904,"t":1714006800}
+{"o":5.7490958126,"h":5.7984135522,"l":5.7006317092,"c":5.7700707548,"v":453017.1136738055,"t":1714010400}
+{"o":5.7700707548,"h":5.7970516417,"l":5.7275714686,"c":5.7452530016,"v":362264.702956559,"t":1714014000}
+{"o":5.7452530016,"h":5.8174075133,"l":5.7004469235,"c":5.8019370114,"v":404874.5926807419,"t":1714017600}
+{"o":5.8019370114,"h":5.8452058428,"l":5.7551749204,"c":5.8211018472,"v":279489.8600690853,"t":1714021200}
+{"o":5.8211018472,"h":5.8757883262,"l":5.7901913686,"c":5.8040173082,"v":413892.7040117689,"t":1714024800}
+{"o":5.8040173082,"h":5.8250906241,"l":5.7338614689,"c":5.7585206931,"v":325000.8465470226,"t":1714028400}
+{"o":5.7585206931,"h":5.8220800832,"l":5.6857840051,"c":5.7651410417,"v":425060.7182032147,"t":1714032000}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":665.73848068,"t":1714035600}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":2447.95304219,"t":1714039200}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":171.859,"t":1714042800}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":74.52993797,"t":1714046400}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":262.22210971,"t":1714050000}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":1669.74291287,"t":1714053600}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":3508.34360905,"t":1714057200}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":6777.88136956,"t":1714060800}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":2181.2279191,"t":1714064400}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":1655.85208545,"t":1714068000}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":1659.65234731,"t":1714071600}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":217.15416673,"t":1714075200}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":233.06978683,"t":1714078800}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":447.04928276,"t":1714082400}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":716.83600989,"t":1714086000}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":1205.29920082,"t":1714089600}
+{"o":5.7651410417,"h":5.7651410417,"l":5.7651410417,"c":5.7651410417,"v":1174.78379187,"t":1714093200}
+{"o":5.7651410417,"h":5.7651410417,"l":5.6526791749,"c":5.681115545,"v":452255.5834153345,"t":1714096800}
+{"o":5.681115545,"h":5.681115545,"l":5.681115545,"c":5.681115545,"v":418.095,"t":1714100400}
+{"o":5.681115545,"h":5.681115545,"l":5.681115545,"c":5.681115545,"v":1690.75937688,"t":1714104000}
+{"o":5.681115545,"h":5.681115545,"l":5.681115545,"c":5.681115545,"v":1086.39466154,"t":1714107600}
+{"o":5.681115545,"h":5.681115545,"l":5.681115545,"c":5.681115545,"v":678.34592356,"t":1714111200}
+{"o":5.681115545,"h":5.681115545,"l":5.681115545,"c":5.681115545,"v":13.793,"t":1714114800}
+{"o":5.681115545,"h":5.681115545,"l":5.681115545,"c":5.681115545,"v":77.15086808,"t":1714118400}
+{"o":5.681115545,"h":5.681115545,"l":5.681115545,"c":5.681115545,"v":185.25484706,"t":1714122000}
+{"o":5.681115545,"h":5.681115545,"l":5.681115545,"c":5.681115545,"v":470.8311996,"t":1714125600}
+{"o":5.681115545,"h":5.681115545,"l":5.6042460786,"c":5.6373941791,"v":340611.0052128735,"t":1714129200}
+{"o":5.6373941791,"h":5.6832365538,"l":5.60277346,"c":5.6316694047,"v":438262.8032520072,"t":1714132800}
+{"o":5.6316694047,"h":5.6964388581,"l":5.5582212089,"c":5.685084302,"v":576375.4525478893,"t":1714136400}
+{"o":5.685084302,"h":5.7642303574,"l":5.6259401312,"c":5.6482289535,"v":569649.1008184903,"t":1714140000}
+{"o":5.6482289535,"h":5.6692515069,"l":5.5911051904,"c":5.6173965893,"v":594310.6037655679,"t":1714143600}
+{"o":5.6173965893,"h":5.6430353124,"l":5.5807765704,"c":5.596981761,"v":434653.4695280562,"t":1714147200}
+{"o":5.596981761,"h":5.6580229255,"l":5.5935227067,"c":5.6465059169,"v":435413.1123550754,"t":1714150800}
+{"o":5.6465059169,"h":5.6758417526,"l":5.6338359558,"c":5.6748738861,"v":421301.774528067,"t":1714154400}
+{"o":5.6748738861,"h":5.6800963321,"l":5.6274427506,"c":5.6274427506,"v":453770.3413724577,"t":1714158000}
+{"o":5.6274427506,"h":5.6636881939,"l":5.6086766722,"c":5.6244580107,"v":368064.5762290676,"t":1714161600}
+{"o":5.6244580107,"h":5.6417303516,"l":5.5759984693,"c":5.6139511523,"v":314123.253472189,"t":1714165200}
+{"o":5.6139511523,"h":5.6197937024,"l":5.4613948305,"c":5.4816464674,"v":494991.9559694025,"t":1714168800}
+{"o":5.4816464674,"h":5.5110924853,"l":5.4335993975,"c":5.4783616994,"v":510505.9718557947,"t":1714172400}
+{"o":5.4783616994,"h":5.5180231856,"l":5.3628584072,"c":5.4191704138,"v":605685.5022972911,"t":1714176000}
+{"o":5.4191704138,"h":5.4243393487,"l":5.2029998616,"c":5.3176785563,"v":744190.4751847814,"t":1714179600}
+{"o":5.3176785563,"h":5.3977381054,"l":5.3008444642,"c":5.3323190565,"v":392756.7406295208,"t":1714183200}
+{"o":5.3323190565,"h":5.3925241123,"l":5.3185029864,"c":5.369887031,"v":336185.0636766378,"t":1714186800}
+{"o":5.369887031,"h":5.4067233546,"l":5.3636201959,"c":5.3960608393,"v":326872.6043652624,"t":1714190400}
+{"o":5.3960608393,"h":5.4023904213,"l":5.3380915672,"c":5.3620199132,"v":318895.662309933,"t":1714194000}
+{"o":5.3620199132,"h":5.3921476854,"l":5.3324311198,"c":5.3575023279,"v":329788.5434155059,"t":1714197600}
+{"o":5.3575023279,"h":5.3948513614,"l":5.3509725537,"c":5.3607468665,"v":312621.274179651,"t":1714201200}
+{"o":5.3607468665,"h":5.3872432562,"l":5.3404637363,"c":5.3539204217,"v":258878.6520508506,"t":1714204800}
+{"o":5.3539204217,"h":5.3841081923,"l":5.3397152734,"c":5.3570252244,"v":277969.9515292651,"t":1714208400}
+{"o":5.3570252244,"h":5.3719892508,"l":5.3321582137,"c":5.34251141,"v":317583.2038286683,"t":1714212000}
+{"o":5.34251141,"h":5.3763883641,"l":5.3174531458,"c":5.3511903151,"v":381328.1072204228,"t":1714215600}
+{"o":5.3511903151,"h":5.4231470571,"l":5.3418576192,"c":5.4060091872,"v":378500.8642235592,"t":1714219200}
+{"o":5.4060091872,"h":5.5122993574,"l":5.3917716263,"c":5.4679455666,"v":357359.1147229908,"t":1714222800}
+{"o":5.4679455666,"h":5.5062619306,"l":5.424277856,"c":5.4418091391,"v":387405.6586316804,"t":1714226400}
+{"o":5.4418091391,"h":5.4680543005,"l":5.4024721481,"c":5.4192561653,"v":385743.1454861152,"t":1714230000}
+{"o":5.4192561653,"h":5.4645137339,"l":5.412148136,"c":5.4433005962,"v":359237.9800427768,"t":1714233600}
+{"o":5.4433005962,"h":5.6079525263,"l":5.4292312134,"c":5.5773979498,"v":414380.7433281915,"t":1714237200}
+{"o":5.5773979498,"h":5.6122136878,"l":5.497448007,"c":5.5627248671,"v":464663.1133755957,"t":1714240800}
+{"o":5.5627248671,"h":5.605290304,"l":5.5429966577,"c":5.6019935354,"v":281596.9824545392,"t":1714244400}
+{"o":5.6019935354,"h":5.6376185273,"l":5.546728733,"c":5.5598401358,"v":286589.8120949581,"t":1714248000}
+{"o":5.5598401358,"h":5.5718886209,"l":5.5112081801,"c":5.533141213,"v":272753.0021636431,"t":1714251600}
+{"o":5.533141213,"h":5.5504885669,"l":5.5109543409,"c":5.5367071633,"v":274631.3346573066,"t":1714255200}
+{"o":5.5367071633,"h":5.5891786411,"l":5.5357581834,"c":5.5659415094,"v":274606.6785503349,"t":1714258800}
+{"o":5.5659415094,"h":5.5994742739,"l":5.5423716708,"c":5.5876002595,"v":300582.8197680037,"t":1714262400}
+{"o":5.5876002595,"h":5.644926686,"l":5.5664495055,"c":5.6360712341,"v":279750.1570697902,"t":1714266000}
+{"o":5.6360712341,"h":5.7716612913,"l":5.6121283795,"c":5.6728831777,"v":398804.5536049353,"t":1714269600}
+{"o":5.6728831777,"h":5.7016484588,"l":5.6387935534,"c":5.6625059652,"v":345876.0019544784,"t":1714273200}
+{"o":5.6625059652,"h":5.6716779159,"l":5.6086048537,"c":5.6311019538,"v":252095.5638791799,"t":1714276800}
+{"o":5.6311019538,"h":5.6863487533,"l":5.6060440258,"c":5.6509708681,"v":367254.5635347785,"t":1714280400}
+{"o":5.6509708681,"h":5.6726443941,"l":5.6295361667,"c":5.6649852144,"v":255921.8368350926,"t":1714284000}
+{"o":5.6649852144,"h":5.6889313449,"l":5.6420674727,"c":5.6513100948,"v":272546.2955430678,"t":1714287600}
+{"o":5.6513100948,"h":5.6727604121,"l":5.6024841774,"c":5.6162086217,"v":297465.8628070836,"t":1714291200}
+{"o":5.6162086217,"h":5.6417869195,"l":5.5927812013,"c":5.6059702631,"v":402124.7165408551,"t":1714294800}
+{"o":5.6059702631,"h":5.6198313324,"l":5.5639296554,"c":5.6021483007,"v":291145.2062770055,"t":1714298400}
+{"o":5.6021483007,"h":5.6111721922,"l":5.547608596,"c":5.5602919433,"v":273191.3334072767,"t":1714302000}
+{"o":5.5602919433,"h":5.5882190521,"l":5.5502228571,"c":5.5809887126,"v":262821.7095021085,"t":1714305600}
+{"o":5.5809887126,"h":5.6283234595,"l":5.5619406355,"c":5.6154813113,"v":300278.1869500582,"t":1714309200}
+{"o":5.6154813113,"h":5.6196638163,"l":5.5775462302,"c":5.5971376099,"v":376358.4587155574,"t":1714312800}
+{"o":5.5971376099,"h":5.6172260434,"l":5.5820450617,"c":5.5893411338,"v":372263.411560921,"t":1714316400}
+{"o":5.5893411338,"h":5.6268227216,"l":5.5832814561,"c":5.6084358631,"v":372747.3835572156,"t":1714320000}
+{"o":5.6084358631,"h":5.6331102496,"l":5.5926375188,"c":5.6315123224,"v":303296.5760293212,"t":1714323600}
+{"o":5.6315123224,"h":5.6691722535,"l":5.6100677249,"c":5.66302693,"v":332936.3721642818,"t":1714327200}
+{"o":5.66302693,"h":5.6690241877,"l":5.5944277572,"c":5.5994809307,"v":319572.4789362359,"t":1714330800}
+{"o":5.5994809307,"h":5.6079396784,"l":5.551494625,"c":5.5835511332,"v":286141.0907265401,"t":1714334400}
+{"o":5.5835511332,"h":5.5955664648,"l":5.5596400976,"c":5.5647447867,"v":294781.772918627,"t":1714338000}
+{"o":5.5647447867,"h":5.5801424067,"l":5.4470130705,"c":5.4758810427,"v":395504.5120243416,"t":1714341600}
+{"o":5.4758810427,"h":5.4760610917,"l":5.3958281333,"c":5.4346673026,"v":382845.261557417,"t":1714345200}
+{"o":5.4346673026,"h":5.4711641268,"l":5.412434887,"c":5.450274928,"v":380763.1814453778,"t":1714348800}
+{"o":5.450274928,"h":5.4739647301,"l":5.4195580552,"c":5.4591689992,"v":644008.3897865817,"t":1714352400}
+{"o":5.4591689992,"h":5.4678735998,"l":5.3510292459,"c":5.3710566928,"v":597445.8894483106,"t":1714356000}
+{"o":5.3710566928,"h":5.3822012518,"l":5.3066602799,"c":5.3167946392,"v":453091.7031476182,"t":1714359600}
+{"o":5.3167946392,"h":5.3778633649,"l":5.2939168061,"c":5.3638754234,"v":455186.9658860646,"t":1714363200}
+{"o":5.3638754234,"h":5.3901340884,"l":5.3359401112,"c":5.3847327585,"v":302352.9050135968,"t":1714366800}
+{"o":5.3847327585,"h":5.3870567326,"l":5.2823316779,"c":5.3150592159,"v":393077.4908745327,"t":1714370400}
+{"o":5.3150592159,"h":5.333094115,"l":5.2933664238,"c":5.3152749387,"v":361949.6821025995,"t":1714374000}
+{"o":5.3152749387,"h":5.3274156027,"l":5.2672776982,"c":5.312331667,"v":304389.8497314777,"t":1714377600}
+{"o":5.312331667,"h":5.3598568626,"l":5.2980697193,"c":5.338629678,"v":334569.522230992,"t":1714381200}
+{"o":5.338629678,"h":5.3863934951,"l":5.3068741849,"c":5.3281704482,"v":328788.5810724763,"t":1714384800}
+{"o":5.3281704482,"h":5.3383419603,"l":5.2880810039,"c":5.3050614194,"v":286950.1948648567,"t":1714388400}
+{"o":5.3050614194,"h":5.3573868515,"l":5.2745428465,"c":5.3555282394,"v":457369.5747427269,"t":1714392000}
+{"o":5.3555282394,"h":5.3838021243,"l":5.2807444768,"c":5.3090278038,"v":513259.7194112206,"t":1714395600}
+{"o":5.3090278038,"h":5.4135662689,"l":5.2931540834,"c":5.3837566394,"v":497136.6791033817,"t":1714399200}
+{"o":5.3837566394,"h":5.4032045726,"l":5.3431473682,"c":5.3786940732,"v":446407.7569362079,"t":1714402800}
+{"o":5.3786940732,"h":5.3845301458,"l":5.2528644642,"c":5.2663530724,"v":490046.4534163657,"t":1714406400}
+{"o":5.2663530724,"h":5.3570917334,"l":5.2554808889,"c":5.3208681897,"v":595970.7321497663,"t":1714410000}
+{"o":5.3208681897,"h":5.3241259731,"l":5.2626561522,"c":5.2972856825,"v":478968.2079593412,"t":1714413600}
+{"o":5.2972856825,"h":5.331151413,"l":5.2608476832,"c":5.3147170304,"v":572484.7093818618,"t":1714417200}
+{"o":5.3147170304,"h":5.3450605678,"l":5.2908532081,"c":5.314817197,"v":517192.0741816509,"t":1714420800}
+{"o":5.314817197,"h":5.3308867335,"l":5.2767246159,"c":5.3141791303,"v":354155.9336593276,"t":1714424400}
+{"o":5.3141791303,"h":5.4379744801,"l":5.305433499,"c":5.4189132082,"v":449871.6879492207,"t":1714428000}
+{"o":5.4189132082,"h":5.4645785866,"l":5.3781693449,"c":5.4261510554,"v":437751.9426758788,"t":1714431600}
+{"o":5.4261510554,"h":5.5077827469,"l":5.3913615639,"c":5.4801774233,"v":385113.5966737455,"t":1714435200}
+{"o":5.4801774233,"h":5.4881907321,"l":5.3764962052,"c":5.3780671997,"v":381507.5867226537,"t":1714438800}
+{"o":5.3780671997,"h":5.422205086,"l":5.3143803852,"c":5.4046891798,"v":396335.0385047022,"t":1714442400}
+{"o":5.4046891798,"h":5.4144573042,"l":5.3641535135,"c":5.3757296016,"v":301795.0991259447,"t":1714446000}
+{"o":5.3757296016,"h":5.3918252033,"l":5.3018131126,"c":5.3420712405,"v":357258.1511969378,"t":1714449600}
+{"o":5.3420712405,"h":5.3586081132,"l":5.2950103352,"c":5.3287723521,"v":325608.0789964203,"t":1714453200}
+{"o":5.3287723521,"h":5.3697198788,"l":5.3041460135,"c":5.3503549396,"v":323616.2552957647,"t":1714456800}
+{"o":5.3503549396,"h":5.3638928268,"l":5.316561025,"c":5.3180774544,"v":248334.658436988,"t":1714460400}
+{"o":5.3180774544,"h":5.3389133023,"l":5.1288743419,"c":5.155383894,"v":507783.0729834293,"t":1714464000}
+{"o":5.155383894,"h":5.1868855061,"l":5.0449838113,"c":5.1236483122,"v":473558.9076866484,"t":1714467600}
+{"o":5.1236483122,"h":5.1486391649,"l":5.09737943,"c":5.1226373627,"v":328058.0427095221,"t":1714471200}
+{"o":5.1226373627,"h":5.1233141529,"l":5.0483223683,"c":5.0704316968,"v":445482.5220257145,"t":1714474800}
+{"o":5.0704316968,"h":5.093378585,"l":4.993448857,"c":5.0805574218,"v":667878.3396691757,"t":1714478400}
+{"o":5.0805574218,"h":5.0996554332,"l":5.0115298288,"c":5.0263562219,"v":467761.0436535918,"t":1714482000}
+{"o":5.0263562219,"h":5.132754115,"l":5.0158972102,"c":5.0721260069,"v":628858.4280888336,"t":1714485600}
+{"o":5.0721260069,"h":5.1009576167,"l":4.987468909,"c":5.0307916257,"v":580269.6728603654,"t":1714489200}
+{"o":5.0307916257,"h":5.0307916257,"l":4.8465247946,"c":4.9444398503,"v":1029596.1656846628,"t":1714492800}
+{"o":4.9444398503,"h":4.9601240767,"l":4.8706269678,"c":4.9083567788,"v":636035.0581685108,"t":1714496400}
+{"o":4.9083567788,"h":4.9339161716,"l":4.8592272728,"c":4.8880324857,"v":490479.2996370691,"t":1714500000}
+{"o":4.8880324857,"h":4.9148597125,"l":4.7696773551,"c":4.8360000144,"v":720410.58378526,"t":1714503600}
+{"o":4.8360000144,"h":4.9572749983,"l":4.8331600242,"c":4.9170284777,"v":657063.4898960931,"t":1714507200}
+{"o":4.9170284777,"h":4.9802883529,"l":4.9143969987,"c":4.9468109148,"v":482561.6628578014,"t":1714510800}
+{"o":4.9468109148,"h":5.0695764095,"l":4.9430941475,"c":5.0139612258,"v":621147.2488417669,"t":1714514400}
+{"o":5.0139612258,"h":5.0325316549,"l":4.9707600532,"c":4.9889913498,"v":349260.032948036,"t":1714518000}
+{"o":4.9889913498,"h":5.0123392705,"l":4.9031866957,"c":4.9249844947,"v":432269.3632505155,"t":1714521600}
+{"o":4.9249844947,"h":5.0183876797,"l":4.8971464105,"c":4.9952156738,"v":434266.353616241,"t":1714525200}
+{"o":4.9952156738,"h":5.0076992824,"l":4.8739062953,"c":4.9245952467,"v":486073.5629045302,"t":1714528800}
+{"o":4.9245952467,"h":4.9829197943,"l":4.9078081495,"c":4.9667106844,"v":375906.6625523931,"t":1714532400}
+{"o":4.9667106844,"h":4.9961249637,"l":4.9464065189,"c":4.9553638796,"v":324998.772212273,"t":1714536000}
+{"o":4.9553638796,"h":4.984968458,"l":4.9073211737,"c":4.9241998384,"v":328234.3625485898,"t":1714539600}
+{"o":4.9241998384,"h":4.9388967504,"l":4.8224076153,"c":4.8369889397,"v":421240.1010215094,"t":1714543200}
+{"o":4.8369889397,"h":4.8589187474,"l":4.5720439388,"c":4.7439724165,"v":983470.1183329273,"t":1714546800}
+{"o":4.7439724165,"h":4.7781863956,"l":4.6751317466,"c":4.765425158,"v":725566.9272893058,"t":1714550400}
+{"o":4.765425158,"h":4.8239142469,"l":4.744838664,"c":4.7514323783,"v":455152.3464369313,"t":1714554000}
+{"o":4.7514323783,"h":4.8013544423,"l":4.7339388865,"c":4.7890275547,"v":444386.1205916345,"t":1714557600}
+{"o":4.7890275547,"h":4.8434386195,"l":4.772910901,"c":4.837921819,"v":335281.9938560175,"t":1714561200}
+{"o":4.837921819,"h":4.9177292546,"l":4.8180603777,"c":4.872400665,"v":510327.0037853391,"t":1714564800}
+{"o":4.872400665,"h":4.8851256363,"l":4.8026375249,"c":4.8548884946,"v":559922.8361344911,"t":1714568400}
+{"o":4.8548884946,"h":4.8818317162,"l":4.8101048952,"c":4.856934111,"v":430918.8415553063,"t":1714572000}
+{"o":4.856934111,"h":4.8619745932,"l":4.7786517219,"c":4.8538051229,"v":630362.1780539193,"t":1714575600}
+{"o":4.8538051229,"h":4.984047118,"l":4.8254968927,"c":4.8987741981,"v":572640.8806812873,"t":1714579200}
+{"o":4.8987741981,"h":5.0243205851,"l":4.8707320952,"c":4.9916750822,"v":661795.3418421536,"t":1714582800}
+{"o":4.9916750822,"h":5.3522419735,"l":4.9763019964,"c":5.2723079674,"v":1300273.8489589174,"t":1714586400}
+{"o":5.2723079674,"h":5.327941645,"l":5.0661409801,"c":5.1059543023,"v":1147248.8543419212,"t":1714590000}
+{"o":5.1059543023,"h":5.243091953,"l":5.0696699472,"c":5.1889770848,"v":1104464.2292049474,"t":1714593600}
+{"o":5.1889770848,"h":5.2952136909,"l":5.1553419408,"c":5.2478670575,"v":573636.1810881272,"t":1714597200}
+{"o":5.2478670575,"h":5.2932186209,"l":5.217027552,"c":5.2477493982,"v":453476.8520151073,"t":1714600800}
+{"o":5.2477493982,"h":5.3180200199,"l":5.2302599108,"c":5.2986459432,"v":402365.107284517,"t":1714604400}
+{"o":5.2986459432,"h":5.3132014375,"l":5.1602816672,"c":5.1730581001,"v":466324.753738632,"t":1714608000}
+{"o":5.1730581001,"h":5.1967960356,"l":5.0791443879,"c":5.1038439478,"v":449956.6208900909,"t":1714611600}
+{"o":5.1038439478,"h":5.138725896,"l":5.0645307254,"c":5.1010060646,"v":401264.1687454149,"t":1714615200}
+{"o":5.1010060646,"h":5.1565123707,"l":5.0942411207,"c":5.1189201969,"v":417754.3727176984,"t":1714618800}
+{"o":5.1189201969,"h":5.1606908196,"l":5.0804699612,"c":5.1025640428,"v":358837.1808018787,"t":1714622400}
+{"o":5.1025640428,"h":5.1091512434,"l":5.0466686343,"c":5.0991240787,"v":337725.4835277227,"t":1714626000}
+{"o":5.0991240787,"h":5.1332320468,"l":5.089865981,"c":5.1085069316,"v":288411.8783292546,"t":1714629600}
+{"o":5.1085069316,"h":5.2514530367,"l":5.102056965,"c":5.17283393,"v":380011.0506244995,"t":1714633200}
+{"o":5.17283393,"h":5.2747137983,"l":5.1624622422,"c":5.2506046728,"v":332732.7812544664,"t":1714636800}
+{"o":5.2506046728,"h":5.2699115995,"l":5.214566062,"c":5.2621595313,"v":306141.2176869152,"t":1714640400}
+{"o":5.2621595313,"h":5.333272487,"l":5.2280799948,"c":5.2962857201,"v":443706.6144340368,"t":1714644000}
+{"o":5.2962857201,"h":5.4814950181,"l":5.2894301327,"c":5.4616467385,"v":737239.4069069278,"t":1714647600}
+{"o":5.4616467385,"h":5.4783861656,"l":5.3871989004,"c":5.3954128779,"v":609911.3031814316,"t":1714651200}
+{"o":5.3954128779,"h":5.4191997635,"l":5.3346642869,"c":5.3488114899,"v":550225.4925060548,"t":1714654800}
+{"o":5.3488114899,"h":5.4856458295,"l":5.3193967515,"c":5.4624355484,"v":615826.1064128111,"t":1714658400}
+{"o":5.4624355484,"h":5.5329083737,"l":5.4454871759,"c":5.477966703,"v":723134.7254298682,"t":1714662000}
+{"o":5.477966703,"h":5.4856269549,"l":5.4250282193,"c":5.4252532865,"v":517399.5115420643,"t":1714665600}
+{"o":5.4252532865,"h":5.5073862147,"l":5.4160578531,"c":5.476379006,"v":519272.6762358466,"t":1714669200}
+{"o":5.476379006,"h":5.4984478279,"l":5.4260838427,"c":5.4326074736,"v":452208.7731800802,"t":1714672800}
+{"o":5.4326074736,"h":5.4484217884,"l":5.3951197565,"c":5.4389682703,"v":403397.6233072513,"t":1714676400}
+{"o":5.4389682703,"h":5.4650202474,"l":5.3405044837,"c":5.3807313072,"v":460959.4422545616,"t":1714680000}
+{"o":5.3807313072,"h":5.4652358693,"l":5.3715265764,"c":5.4593011588,"v":522270.1463114295,"t":1714683600}
+{"o":5.4593011588,"h":5.5424449882,"l":5.4326485471,"c":5.4705004099,"v":512476.5880383356,"t":1714687200}
+{"o":5.4705004099,"h":5.4881392209,"l":5.4178332141,"c":5.4206654893,"v":350058.141144991,"t":1714690800}
+{"o":5.4206654893,"h":5.483057575,"l":5.3847851215,"c":5.4319180273,"v":400395.2434802645,"t":1714694400}
+{"o":5.4319180273,"h":5.5649705458,"l":5.4221977749,"c":5.4969716356,"v":485699.7601407592,"t":1714698000}
+{"o":5.4969716356,"h":5.5845926653,"l":5.4803996918,"c":5.503922685,"v":479720.0360298718,"t":1714701600}
+{"o":5.503922685,"h":5.5754858981,"l":5.5016951511,"c":5.552700763,"v":498682.5422275321,"t":1714705200}
+{"o":5.552700763,"h":5.5776555178,"l":5.505683399,"c":5.5170052198,"v":458992.6997060739,"t":1714708800}
+{"o":5.5170052198,"h":5.5509514663,"l":5.4731387368,"c":5.4877472789,"v":374817.6689112451,"t":1714712400}
+{"o":5.4877472789,"h":5.4990704574,"l":5.4449440202,"c":5.4579394461,"v":304211.1991535303,"t":1714716000}
+{"o":5.4579394461,"h":5.4873572296,"l":5.38658739,"c":5.4066533598,"v":319997.6435488557,"t":1714719600}
+{"o":5.4066533598,"h":5.463820669,"l":5.385388867,"c":5.4136197435,"v":320446.7957609891,"t":1714723200}
+{"o":5.4136197435,"h":5.481664408,"l":5.3933490652,"c":5.4582177158,"v":299749.8503782786,"t":1714726800}
+{"o":5.4582177158,"h":5.4739232915,"l":5.3656479961,"c":5.4054664496,"v":308330.381411977,"t":1714730400}
+{"o":5.4054664496,"h":5.4134468726,"l":5.3551820805,"c":5.3912491305,"v":308307.1023793949,"t":1714734000}
+{"o":5.3912491305,"h":5.616467345,"l":5.3745982202,"c":5.5923629939,"v":695946.4074173485,"t":1714737600}
+{"o":5.5923629939,"h":5.6730497241,"l":5.5620532943,"c":5.6312400648,"v":755889.1133652554,"t":1714741200}
+{"o":5.6312400648,"h":5.6684915778,"l":5.5634255642,"c":5.6181469429,"v":630261.8321933051,"t":1714744800}
+{"o":5.6181469429,"h":5.6391557942,"l":5.5487835484,"c":5.5948883429,"v":460190.7521314292,"t":1714748400}
+{"o":5.5948883429,"h":5.6387614026,"l":5.5736801674,"c":5.5829822064,"v":493504.4358118487,"t":1714752000}
+{"o":5.5829822064,"h":5.6136260457,"l":5.5623233543,"c":5.6025139792,"v":627327.0169965916,"t":1714755600}
+{"o":5.6025139792,"h":5.6300957896,"l":5.573809006,"c":5.5843813489,"v":389127.5845787178,"t":1714759200}
+{"o":5.5843813489,"h":5.6282255785,"l":5.5575016706,"c":5.627351583,"v":417539.1014505498,"t":1714762800}
+{"o":5.627351583,"h":5.7156423894,"l":5.6080211922,"c":5.6656479387,"v":498965.0933504321,"t":1714766400}
+{"o":5.6656479387,"h":5.6904305026,"l":5.6155153022,"c":5.6394629806,"v":384260.3505796412,"t":1714770000}
+{"o":5.6394629806,"h":5.6722145504,"l":5.6292028661,"c":5.6526114014,"v":363913.705139551,"t":1714773600}
+{"o":5.6526114014,"h":5.7160552601,"l":5.644669089,"c":5.6641168842,"v":465364.7850509844,"t":1714777200}
+{"o":5.6641168842,"h":5.7131129417,"l":5.6529376323,"c":5.6857676348,"v":443544.2379762914,"t":1714780800}
+{"o":5.6857676348,"h":5.7081855379,"l":5.6454474696,"c":5.6524237895,"v":419653.1424857898,"t":1714784400}
+{"o":5.6524237895,"h":5.6756685449,"l":5.6042511239,"c":5.6593417425,"v":386324.2571682443,"t":1714788000}
+{"o":5.6593417425,"h":5.7017611979,"l":5.6519642814,"c":5.6842817042,"v":328174.4511563688,"t":1714791600}
+{"o":5.6842817042,"h":5.767977428,"l":5.677226485,"c":5.7326803267,"v":377658.4119822931,"t":1714795200}
+{"o":5.7326803267,"h":5.7428856765,"l":5.6804444126,"c":5.7182459597,"v":371071.2779672759,"t":1714798800}
+{"o":5.7182459597,"h":5.73152739,"l":5.6725341857,"c":5.6771118936,"v":291445.3713797626,"t":1714802400}
+{"o":5.6771118936,"h":5.6954679161,"l":5.660554819,"c":5.6721366355,"v":306176.7217458256,"t":1714806000}
+{"o":5.6721366355,"h":5.7247205671,"l":5.6660062943,"c":5.7126667542,"v":313730.1703833897,"t":1714809600}
+{"o":5.7126667542,"h":5.7249997934,"l":5.6881196419,"c":5.7113457487,"v":299069.4350295624,"t":1714813200}
+{"o":5.7113457487,"h":5.8748088898,"l":5.6873367881,"c":5.863981396,"v":405268.9500684027,"t":1714816800}
+{"o":5.863981396,"h":5.8738290309,"l":5.7527158592,"c":5.7694615723,"v":556742.5064016241,"t":1714820400}
+{"o":5.7694615723,"h":5.8340939178,"l":5.7550089048,"c":5.8336470982,"v":470833.6841520905,"t":1714824000}
+{"o":5.8336470982,"h":5.844222107,"l":5.7413718961,"c":5.7879910234,"v":446061.7080981859,"t":1714827600}
+{"o":5.7879910234,"h":5.8708512536,"l":5.7465709313,"c":5.7778122684,"v":468311.0749306729,"t":1714831200}
+{"o":5.7778122684,"h":5.7939913889,"l":5.732068479,"c":5.7616139643,"v":401917.4848006013,"t":1714834800}
+{"o":5.7616139643,"h":5.7907981566,"l":5.7220535173,"c":5.7833408428,"v":417499.0338032331,"t":1714838400}
+{"o":5.7833408428,"h":5.7895226329,"l":5.723222862,"c":5.764645332,"v":468476.0872005747,"t":1714842000}
+{"o":5.764645332,"h":5.8102599486,"l":5.7411631457,"c":5.7845157827,"v":429373.0297789203,"t":1714845600}
+{"o":5.7845157827,"h":5.8149699872,"l":5.772722542,"c":5.8089373545,"v":327811.6892363299,"t":1714849200}
+{"o":5.8089373545,"h":5.8278004956,"l":5.7864734133,"c":5.7968116893,"v":354236.2936798496,"t":1714852800}
+{"o":5.7968116893,"h":5.82518905,"l":5.7446718111,"c":5.770543793,"v":329599.0301711498,"t":1714856400}
+{"o":5.770543793,"h":5.7851331779,"l":5.7435341361,"c":5.7507326866,"v":284262.3791072576,"t":1714860000}
+{"o":5.7507326866,"h":5.7748686731,"l":5.7440805361,"c":5.7543746898,"v":292788.1923285868,"t":1714863600}
+{"o":5.7543746898,"h":5.8006757545,"l":5.6859548786,"c":5.717343924,"v":427229.0478893737,"t":1714867200}
+{"o":5.717343924,"h":5.7314649799,"l":5.6400525571,"c":5.6949274711,"v":450886.2863941264,"t":1714870800}
+{"o":5.6949274711,"h":5.734579403,"l":5.6867380143,"c":5.6919308495,"v":328084.5527354429,"t":1714874400}
+{"o":5.6919308495,"h":5.7015900542,"l":5.6477755203,"c":5.695953808,"v":287835.6182495467,"t":1714878000}
+{"o":5.695953808,"h":5.7094043602,"l":5.6759209463,"c":5.7005945734,"v":286049.6381275433,"t":1714881600}
+{"o":5.7005945734,"h":5.7521057916,"l":5.6806141301,"c":5.6939119979,"v":426084.2900899179,"t":1714885200}
+{"o":5.6939119979,"h":5.7269662541,"l":5.6771132377,"c":5.6960861915,"v":422516.5943698511,"t":1714888800}
+{"o":5.6960861915,"h":5.7587091904,"l":5.6861738762,"c":5.7381486071,"v":369223.1625599678,"t":1714892400}
+{"o":5.7381486071,"h":5.7811646758,"l":5.7224228147,"c":5.7472320295,"v":365558.1285414526,"t":1714896000}
+{"o":5.7472320295,"h":5.753106462,"l":5.7148407658,"c":5.74151101,"v":290831.641865888,"t":1714899600}
+{"o":5.74151101,"h":5.7600384962,"l":5.718237153,"c":5.7539008624,"v":258190.9399871685,"t":1714903200}
+{"o":5.7539008624,"h":5.7827768613,"l":5.7360318036,"c":5.7760672573,"v":236577.3071969306,"t":1714906800}
+{"o":5.7760672573,"h":5.7873729607,"l":5.7393853723,"c":5.7475928816,"v":319476.8360548702,"t":1714910400}
+{"o":5.7475928816,"h":5.8071470971,"l":5.7243907935,"c":5.7866895439,"v":367547.3486291084,"t":1714914000}
+{"o":5.7866895439,"h":5.8314221785,"l":5.7432863606,"c":5.8235930298,"v":363148.9596290379,"t":1714917600}
+{"o":5.8235930298,"h":5.8298359824,"l":5.7901826362,"c":5.8084921512,"v":421378.1769011546,"t":1714921200}
+{"o":5.8084921512,"h":5.8242052049,"l":5.7712989651,"c":5.7968233337,"v":389583.3557462874,"t":1714924800}
+{"o":5.7968233337,"h":5.8371726329,"l":5.7740592015,"c":5.7819500886,"v":424451.6256224328,"t":1714928400}
+{"o":5.7819500886,"h":5.791014177,"l":5.7402676478,"c":5.7552045856,"v":468066.162104828,"t":1714932000}
+{"o":5.7552045856,"h":5.780192818,"l":5.7378274217,"c":5.7544765158,"v":425009.6091520548,"t":1714935600}
+{"o":5.7544765158,"h":5.7557587861,"l":5.7076223471,"c":5.730701863,"v":431124.9541561119,"t":1714939200}
+{"o":5.730701863,"h":5.7412211002,"l":5.7012875918,"c":5.7366462355,"v":348622.0432974086,"t":1714942800}
+{"o":5.7366462355,"h":5.7405471969,"l":5.6999784735,"c":5.7219698583,"v":420557.0697962043,"t":1714946400}
+{"o":5.7219698583,"h":5.7651874469,"l":5.7160065959,"c":5.7417247483,"v":367373.8126512507,"t":1714950000}
+{"o":5.7417247483,"h":5.8044492888,"l":5.7284520447,"c":5.7928010302,"v":340117.0885541415,"t":1714953600}
+{"o":5.7928010302,"h":5.8371132979,"l":5.773619121,"c":5.7839249754,"v":458883.45572194,"t":1714957200}
+{"o":5.7839249754,"h":5.8196958894,"l":5.7514754424,"c":5.7572398948,"v":393984.5241281788,"t":1714960800}
+{"o":5.7572398948,"h":5.7745286821,"l":5.7281553923,"c":5.7643056632,"v":345244.7725977123,"t":1714964400}
+{"o":5.7643056632,"h":5.8472923688,"l":5.7483251928,"c":5.8274535625,"v":366724.0709934985,"t":1714968000}
+{"o":5.8274535625,"h":5.8699846061,"l":5.8009171863,"c":5.8580358299,"v":358439.0234044139,"t":1714971600}
+{"o":5.8580358299,"h":5.9415205129,"l":5.8452493078,"c":5.8619951405,"v":380736.7277150555,"t":1714975200}
+{"o":5.8619951405,"h":5.8934320259,"l":5.8186194224,"c":5.8568731093,"v":334369.5005666344,"t":1714978800}
+{"o":5.8568731093,"h":6.0926427371,"l":5.8568731093,"c":6.0825385504,"v":624812.1895624319,"t":1714982400}
+{"o":6.0825385504,"h":6.1638517623,"l":6.0780746243,"c":6.154849682,"v":560916.7523568112,"t":1714986000}
+{"o":6.154849682,"h":6.1811643225,"l":5.9757305531,"c":6.0097078557,"v":545914.3828620187,"t":1714989600}
+{"o":6.0097078557,"h":6.0940576302,"l":6.0051760196,"c":6.0670935001,"v":532148.6393963469,"t":1714993200}
+{"o":6.0670935001,"h":6.0888684283,"l":5.9013416539,"c":5.9490824987,"v":532110.7868335226,"t":1714996800}
+{"o":5.9490824987,"h":6.0881656834,"l":5.9304160411,"c":6.0543602446,"v":650113.0899887944,"t":1715000400}
+{"o":6.0543602446,"h":6.1536503044,"l":6.0064411819,"c":6.0136074068,"v":569080.959615125,"t":1715004000}
+{"o":6.0136074068,"h":6.0884814957,"l":5.9462171448,"c":6.0625547137,"v":576902.5454170466,"t":1715007600}
+{"o":6.0625547137,"h":6.074626187,"l":5.9581846784,"c":5.9748620031,"v":467998.854712869,"t":1715011200}
+{"o":5.9748620031,"h":6.0410206086,"l":5.9078476716,"c":5.9609309721,"v":535972.3486341262,"t":1715014800}
+{"o":5.9609309721,"h":6.0418214917,"l":5.9532501445,"c":6.0259379806,"v":509579.4636566814,"t":1715018400}
+{"o":6.0259379806,"h":6.0433744086,"l":5.9490249012,"c":6.0418458666,"v":565931.7373895682,"t":1715022000}
+{"o":6.0418458666,"h":6.1136388107,"l":6.0141456057,"c":6.0853317817,"v":459458.7528509038,"t":1715025600}
+{"o":6.0853317817,"h":6.1359421676,"l":6.0709186894,"c":6.1282883703,"v":402172.4802217617,"t":1715029200}
+{"o":6.1282883703,"h":6.1311513099,"l":6.0731292275,"c":6.0904319698,"v":364815.0878557929,"t":1715032800}
+{"o":6.0904319698,"h":6.0904319698,"l":6.0075088413,"c":6.0207924422,"v":346424.8445139198,"t":1715036400}
+{"o":6.0207924422,"h":6.0916750042,"l":5.9862041805,"c":6.0478565533,"v":427201.3747222261,"t":1715040000}
+{"o":6.0478565533,"h":6.2475605988,"l":6.0363298324,"c":6.2046171966,"v":497862.6341972569,"t":1715043600}
+{"o":6.2046171966,"h":6.2246995217,"l":6.1434891194,"c":6.1774658793,"v":398426.8493539892,"t":1715047200}
+{"o":6.1774658793,"h":6.1813705526,"l":5.9547616732,"c":6.0633058119,"v":526407.6724289489,"t":1715050800}
+{"o":6.0633058119,"h":6.1394372747,"l":6.0575027852,"c":6.1069105328,"v":375117.2383624504,"t":1715054400}
+{"o":6.1069105328,"h":6.1391222207,"l":6.0642781064,"c":6.1061404407,"v":375575.2997115566,"t":1715058000}
+{"o":6.1061404407,"h":6.1256162243,"l":6.0324378897,"c":6.0773865394,"v":345721.9757222963,"t":1715061600}
+{"o":6.0773865394,"h":6.1569813288,"l":6.051013481,"c":6.1137837167,"v":501574.3079153833,"t":1715065200}
+{"o":6.1137837167,"h":6.2589203826,"l":6.0990139297,"c":6.2363853287,"v":533121.7915434522,"t":1715068800}
+{"o":6.2363853287,"h":6.2773499691,"l":6.196008351,"c":6.1995436855,"v":375041.4667878007,"t":1715072400}
+{"o":6.1995436855,"h":6.2188013069,"l":6.1401419791,"c":6.1799947016,"v":343162.5302736011,"t":1715076000}
+{"o":6.1799947016,"h":6.1907443122,"l":6.0978124848,"c":6.103076483,"v":375526.2595364002,"t":1715079600}
+{"o":6.103076483,"h":6.1369364284,"l":6.074430326,"c":6.1212401659,"v":455004.3521746921,"t":1715083200}
+{"o":6.1212401659,"h":6.1330236757,"l":6.0167476165,"c":6.0400227886,"v":519163.7833568929,"t":1715086800}
+{"o":6.0400227886,"h":6.1415623261,"l":5.9963150311,"c":6.1358381631,"v":547265.3941764049,"t":1715090400}
+{"o":6.1358381631,"h":6.1920756882,"l":6.0746634789,"c":6.0957498775,"v":469050.8972053264,"t":1715094000}
+{"o":6.0957498775,"h":6.1271596723,"l":6.051738625,"c":6.1127962314,"v":417348.4739622694,"t":1715097600}
+{"o":6.1127962314,"h":6.1142511967,"l":6.0177948028,"c":6.0399490093,"v":404220.9737218165,"t":1715101200}
+{"o":6.0399490093,"h":6.0483672474,"l":5.9374944313,"c":5.9775931542,"v":563290.4642661726,"t":1715104800}
+{"o":5.9775931542,"h":5.9826754752,"l":5.938110617,"c":5.9563364589,"v":454371.2051866875,"t":1715108400}
+{"o":5.9563364589,"h":6.0043823752,"l":5.9422026775,"c":5.9635345939,"v":515041.4004053295,"t":1715112000}
+{"o":5.9635345939,"h":5.9957095313,"l":5.8989531502,"c":5.9454777192,"v":529203.9030004516,"t":1715115600}
+{"o":5.9454777192,"h":5.959276921,"l":5.8925842,"c":5.9058599826,"v":698453.710698124,"t":1715119200}
+{"o":5.9058599826,"h":5.9127302538,"l":5.822721481,"c":5.8287949548,"v":589338.2681627488,"t":1715122800}
+{"o":5.8287949548,"h":5.894187118,"l":5.8009109879,"c":5.8745170676,"v":609252.9020813246,"t":1715126400}
+{"o":5.8745170676,"h":5.8835031863,"l":5.8297188829,"c":5.8504115953,"v":397172.2043838434,"t":1715130000}
+{"o":5.8504115953,"h":5.9065874998,"l":5.8457078189,"c":5.8775329565,"v":304340.2679928442,"t":1715133600}
+{"o":5.8775329565,"h":5.8939941535,"l":5.8378407612,"c":5.8875476262,"v":318264.2413967191,"t":1715137200}
+{"o":5.8875476262,"h":5.8984411829,"l":5.7694806571,"c":5.8026785896,"v":332554.0686371057,"t":1715140800}
+{"o":5.8026785896,"h":5.8272209335,"l":5.7621225471,"c":5.7961394504,"v":288883.1427738823,"t":1715144400}
+{"o":5.7961394504,"h":5.839937261,"l":5.7396355688,"c":5.8110583845,"v":356945.2170251821,"t":1715148000}
+{"o":5.8110583845,"h":5.8401368229,"l":5.7426819979,"c":5.7672541321,"v":323461.7282106723,"t":1715151600}
+{"o":5.7672541321,"h":5.7903225147,"l":5.7256661252,"c":5.771681791,"v":302415.3882922888,"t":1715155200}
+{"o":5.771681791,"h":5.7782157765,"l":5.6995290279,"c":5.745844778,"v":308254.6861022878,"t":1715158800}
+{"o":5.745844778,"h":5.7825939128,"l":5.7320477212,"c":5.7743566499,"v":301202.8460172991,"t":1715162400}
+{"o":5.7743566499,"h":5.7843314137,"l":5.7039199885,"c":5.7222925108,"v":297805.2088065891,"t":1715166000}
+{"o":5.7222925108,"h":5.758649115,"l":5.687684306,"c":5.7368761902,"v":343455.1707797204,"t":1715169600}
+{"o":5.7368761902,"h":5.8198417942,"l":5.7024165195,"c":5.8179548475,"v":460116.3459384816,"t":1715173200}
+{"o":5.8179548475,"h":5.8647125282,"l":5.7867577855,"c":5.8207699095,"v":457947.0875897458,"t":1715176800}
+{"o":5.8207699095,"h":5.8370870436,"l":5.7047572378,"c":5.7401255676,"v":453060.2499434588,"t":1715180400}
+{"o":5.7401255676,"h":5.7521440592,"l":5.6945448889,"c":5.7519938659,"v":344507.8811347493,"t":1715184000}
+{"o":5.7519938659,"h":5.7868979603,"l":5.7473212504,"c":5.7662780822,"v":344123.8278751477,"t":1715187600}
+{"o":5.7662780822,"h":5.8721123749,"l":5.7595526726,"c":5.7881631474,"v":424919.6785420762,"t":1715191200}
+{"o":5.7881631474,"h":5.8157677334,"l":5.707004171,"c":5.7326960364,"v":415195.119447165,"t":1715194800}
+{"o":5.7326960364,"h":5.7483279333,"l":5.4915786797,"c":5.5551490801,"v":616319.2126623176,"t":1715198400}
+{"o":5.5551490801,"h":5.6004446116,"l":5.5131919319,"c":5.5607099855,"v":512229.9639737547,"t":1715202000}
+{"o":5.5607099855,"h":5.6072600315,"l":5.5386452096,"c":5.572838141,"v":484147.4005973821,"t":1715205600}
+{"o":5.572838141,"h":5.620337089,"l":5.5546602108,"c":5.5982616354,"v":401475.9881985707,"t":1715209200}
+{"o":5.5982616354,"h":5.6619723393,"l":5.589017667,"c":5.6453157698,"v":389657.6157482362,"t":1715212800}
+{"o":5.6453157698,"h":5.6890965283,"l":5.6386889818,"c":5.6838180943,"v":409630.311228631,"t":1715216400}
+{"o":5.6838180943,"h":5.7076818091,"l":5.653745884,"c":5.6780382397,"v":344788.128781679,"t":1715220000}
+{"o":5.6780382397,"h":5.6974281064,"l":5.6374963939,"c":5.6740786771,"v":303542.4584599108,"t":1715223600}
+{"o":5.6740786771,"h":5.70214215,"l":5.6549889991,"c":5.6633791471,"v":270630.1947041305,"t":1715227200}
+{"o":5.6633791471,"h":5.7131034638,"l":5.6574392459,"c":5.6911068344,"v":345202.7805582262,"t":1715230800}
+{"o":5.6911068344,"h":5.7433725253,"l":5.6866858449,"c":5.7069928317,"v":356294.1879048076,"t":1715234400}
+{"o":5.7069928317,"h":5.7269441548,"l":5.6193504648,"c":5.6383821221,"v":349580.5090636568,"t":1715238000}
+{"o":5.6383821221,"h":5.6677767497,"l":5.6261071836,"c":5.6622869716,"v":349789.9725049119,"t":1715241600}
+{"o":5.6622869716,"h":5.6709842912,"l":5.5823767315,"c":5.6248321454,"v":340954.8042085954,"t":1715245200}
+{"o":5.6248321454,"h":5.6291675692,"l":5.5421371002,"c":5.547813102,"v":344351.7506543969,"t":1715248800}
+{"o":5.547813102,"h":5.6394661656,"l":5.5384507161,"c":5.621318,"v":311692.7062223708,"t":1715252400}
+{"o":5.621318,"h":5.6861843427,"l":5.6199906666,"c":5.6789848022,"v":343410.5703653518,"t":1715256000}
+{"o":5.6789848022,"h":5.6984732551,"l":5.5739376813,"c":5.6276775817,"v":469178.4496445601,"t":1715259600}
+{"o":5.6276775817,"h":5.7048060501,"l":5.6126642829,"c":5.7048060501,"v":469479.4502180403,"t":1715263200}
+{"o":5.7048060501,"h":5.825407134,"l":5.6865560241,"c":5.7666241179,"v":584144.2167346022,"t":1715266800}
+{"o":5.7666241179,"h":5.8558617846,"l":5.7537220177,"c":5.7561479676,"v":675373.0211469348,"t":1715270400}
+{"o":5.7561479676,"h":5.8051444485,"l":5.739490854,"c":5.7774439208,"v":490121.0745568222,"t":1715274000}
+{"o":5.7774439208,"h":5.8225843572,"l":5.7656666679,"c":5.8167533688,"v":382738.5580845539,"t":1715277600}
+{"o":5.8167533688,"h":5.9484388771,"l":5.8152454059,"c":5.9468197535,"v":479177.4391361112,"t":1715281200}
+{"o":5.9468197535,"h":5.9702556258,"l":5.8786255836,"c":5.9192258089,"v":483544.5672318619,"t":1715284800}
+{"o":5.9192258089,"h":5.9428327978,"l":5.8912603819,"c":5.925836354,"v":410855.049953994,"t":1715288400}
+{"o":5.925836354,"h":6.0426028745,"l":5.9136712431,"c":6.0285973967,"v":559954.0256779902,"t":1715292000}
+{"o":6.0285973967,"h":6.0395109834,"l":5.9552065247,"c":6.0102684956,"v":574002.39287333,"t":1715295600}
+{"o":6.0102684956,"h":6.0403283088,"l":5.9568595293,"c":5.985487736,"v":441369.0159768692,"t":1715299200}
+{"o":5.985487736,"h":6.0877552988,"l":5.95873707,"c":6.0439043639,"v":437209.4185780328,"t":1715302800}
+{"o":6.0439043639,"h":6.0581605565,"l":6.0116443516,"c":6.0479670738,"v":373993.9049992645,"t":1715306400}
+{"o":6.0479670738,"h":6.0820254361,"l":6.0172543617,"c":6.0620520901,"v":404222.6516211085,"t":1715310000}
+{"o":6.0620520901,"h":6.0938108824,"l":6.0432685538,"c":6.0531364572,"v":355890.9324828736,"t":1715313600}
+{"o":6.0531364572,"h":6.069648476,"l":5.9950401312,"c":6.0328540785,"v":305113.884409471,"t":1715317200}
+{"o":6.0328540785,"h":6.1130290088,"l":6.0175638907,"c":6.0995364796,"v":307096.2170273267,"t":1715320800}
+{"o":6.0995364796,"h":6.1315899561,"l":6.0713016924,"c":6.0801489255,"v":363479.8299003546,"t":1715324400}
+{"o":6.0801489255,"h":6.0856709881,"l":6.0390547571,"c":6.0702315466,"v":327277.3411079944,"t":1715328000}
+{"o":6.0702315466,"h":6.0886339361,"l":6.0343492294,"c":6.0696266541,"v":318592.2364700197,"t":1715331600}
+{"o":6.0696266541,"h":6.0765870419,"l":6.031246011,"c":6.0695550976,"v":268268.9800138279,"t":1715335200}
+{"o":6.0695550976,"h":6.1141407582,"l":6.0232936798,"c":6.1039778047,"v":343451.2175207256,"t":1715338800}
+{"o":6.1039778047,"h":6.1171933975,"l":6.0319607295,"c":6.0391228504,"v":354880.3079726796,"t":1715342400}
+{"o":6.0391228504,"h":6.0546075489,"l":6.003097395,"c":6.0235586679,"v":352592.4540783046,"t":1715346000}
+{"o":6.0235586679,"h":6.03838436,"l":5.7434261044,"c":5.8073796694,"v":753048.8596969417,"t":1715349600}
+{"o":5.8073796694,"h":5.8531288901,"l":5.7359970858,"c":5.7910208378,"v":726565.044123302,"t":1715353200}
+{"o":5.7910208378,"h":5.8547163999,"l":5.7164615069,"c":5.8274266248,"v":662879.9032905982,"t":1715356800}
+{"o":5.8274266248,"h":5.8378837693,"l":5.7399584353,"c":5.7724649392,"v":544721.8734545552,"t":1715360400}
+{"o":5.7724649392,"h":5.8376707287,"l":5.7435309909,"c":5.8302793512,"v":437735.0102969409,"t":1715364000}
+{"o":5.8302793512,"h":5.8491092585,"l":5.7703989176,"c":5.7965896472,"v":397731.5884606814,"t":1715367600}
+{"o":5.7965896472,"h":5.8317251295,"l":5.7479564187,"c":5.7584941345,"v":389723.4159111074,"t":1715371200}
+{"o":5.7584941345,"h":5.7946086394,"l":5.742785364,"c":5.7688848565,"v":392869.4577308054,"t":1715374800}
+{"o":5.7688848565,"h":5.7760913404,"l":5.6960194232,"c":5.7454510169,"v":393019.2853276701,"t":1715378400}
+{"o":5.7454510169,"h":5.7778781813,"l":5.7425928944,"c":5.7554002567,"v":344300.0769030691,"t":1715382000}
+{"o":5.7554002567,"h":5.7832793787,"l":5.717026406,"c":5.7532345883,"v":349659.7807041552,"t":1715385600}
+{"o":5.7532345883,"h":5.8197755948,"l":5.7396921863,"c":5.7520098245,"v":364446.4443478187,"t":1715389200}
+{"o":5.7520098245,"h":5.7628649067,"l":5.6568011228,"c":5.6919029695,"v":358752.922176587,"t":1715392800}
+{"o":5.6919029695,"h":5.7003054357,"l":5.6471063694,"c":5.6596315683,"v":318550.1162262142,"t":1715396400}
+{"o":5.6596315683,"h":5.7127800171,"l":5.6550623964,"c":5.6990499582,"v":293091.3233576415,"t":1715400000}
+{"o":5.6990499582,"h":5.7414891648,"l":5.6949720854,"c":5.7284649395,"v":277178.6750143992,"t":1715403600}
+{"o":5.7284649395,"h":5.7691158836,"l":5.7166725925,"c":5.7337080719,"v":291318.6376188911,"t":1715407200}
+{"o":5.7337080719,"h":5.7515972719,"l":5.7147424648,"c":5.7406095172,"v":261510.0558959276,"t":1715410800}
+{"o":5.7406095172,"h":5.7440097136,"l":5.6739199528,"c":5.6765352907,"v":280809.2245714928,"t":1715414400}
+{"o":5.6765352907,"h":5.7145709849,"l":5.6701909444,"c":5.7135851668,"v":274723.6995988901,"t":1715418000}
+{"o":5.7135851668,"h":5.7142568187,"l":5.6606786258,"c":5.6775187426,"v":302627.3224450229,"t":1715421600}
+{"o":5.6775187426,"h":5.6950231552,"l":5.6371609639,"c":5.6759853076,"v":294762.1935050387,"t":1715425200}
+{"o":5.6759853076,"h":5.7152020435,"l":5.6652722395,"c":5.6887557493,"v":269486.487145887,"t":1715428800}
+{"o":5.6887557493,"h":5.7274894619,"l":5.6727632636,"c":5.7158527164,"v":309485.9592544468,"t":1715432400}
+{"o":5.7158527164,"h":5.730308008,"l":5.6903625338,"c":5.7074583887,"v":310907.5434033118,"t":1715436000}
+{"o":5.7074583887,"h":5.7894258051,"l":5.6878140294,"c":5.7362884369,"v":446013.522143317,"t":1715439600}
+{"o":5.7362884369,"h":5.7752230513,"l":5.7224527365,"c":5.7354891618,"v":386841.5958999601,"t":1715443200}
+{"o":5.7354891618,"h":5.7494352003,"l":5.7087481973,"c":5.7374727062,"v":333766.6401159191,"t":1715446800}
+{"o":5.7374727062,"h":5.7779841197,"l":5.7350102485,"c":5.7621589303,"v":317281.1584194887,"t":1715450400}
+{"o":5.7621589303,"h":5.7747688971,"l":5.7445722768,"c":5.76992242,"v":312572.5174739981,"t":1715454000}
+{"o":5.76992242,"h":5.7727853031,"l":5.7194717576,"c":5.7499941786,"v":280194.5330636766,"t":1715457600}
+{"o":5.7499941786,"h":5.7522155382,"l":5.723304312,"c":5.7353508063,"v":291683.9622001456,"t":1715461200}
+{"o":5.7353508063,"h":5.7518519478,"l":5.7146688305,"c":5.7434566199,"v":320055.8480727206,"t":1715464800}
+{"o":5.7434566199,"h":5.7600319263,"l":5.7153582099,"c":5.726772056,"v":268072.6515699894,"t":1715468400}
+{"o":5.726772056,"h":5.7664965367,"l":5.7160354673,"c":5.7333390513,"v":292336.616647299,"t":1715472000}
+{"o":5.7333390513,"h":5.7603643523,"l":5.7295115074,"c":5.7354859024,"v":271844.9122333144,"t":1715475600}
+{"o":5.7354859024,"h":5.7856995926,"l":5.7319414193,"c":5.7735282164,"v":273735.8075436554,"t":1715479200}
+{"o":5.7735282164,"h":5.7819472743,"l":5.7555364989,"c":5.7653711817,"v":238819.2859027353,"t":1715482800}
+{"o":5.7653711817,"h":5.8137274582,"l":5.757952889,"c":5.7934558899,"v":291218.640190131,"t":1715486400}
+{"o":5.7934558899,"h":5.8108328527,"l":5.7804051392,"c":5.8102417047,"v":250808.5818561855,"t":1715490000}
+{"o":5.8102417047,"h":5.8180575809,"l":5.7594285402,"c":5.770989058,"v":289996.6323566009,"t":1715493600}
+{"o":5.770989058,"h":5.7820083397,"l":5.662595348,"c":5.6800135894,"v":388961.8917677741,"t":1715497200}
+{"o":5.6800135894,"h":5.7135393279,"l":5.6671457996,"c":5.7047511673,"v":253349.12992138,"t":1715500800}
+{"o":5.7047511673,"h":5.7179881254,"l":5.6921416849,"c":5.7082246301,"v":265840.8749904639,"t":1715504400}
+{"o":5.7082246301,"h":5.7605929307,"l":5.704997484,"c":5.7286341213,"v":274132.7357203055,"t":1715508000}
+{"o":5.7286341213,"h":5.735010947,"l":5.7060350963,"c":5.7148877023,"v":264213.7261721221,"t":1715511600}
+{"o":5.7148877023,"h":5.7378595862,"l":5.7084996752,"c":5.7235572053,"v":315928.0102837365,"t":1715515200}
+{"o":5.7235572053,"h":5.7280777753,"l":5.6973802325,"c":5.7170852281,"v":349105.2101901005,"t":1715518800}
+{"o":5.7170852281,"h":5.7293529089,"l":5.6726357955,"c":5.6870260304,"v":332227.2557898767,"t":1715522400}
+{"o":5.6870260304,"h":5.7272170729,"l":5.6727901918,"c":5.7205015988,"v":340215.9091850948,"t":1715526000}
+{"o":5.7205015988,"h":5.7646886348,"l":5.7066427598,"c":5.7144366274,"v":422027.8781535079,"t":1715529600}
+{"o":5.7144366274,"h":5.7309512774,"l":5.6863878555,"c":5.7206736506,"v":363596.668764341,"t":1715533200}
+{"o":5.7206736506,"h":5.7395147901,"l":5.7109809493,"c":5.7148857488,"v":346629.6630489366,"t":1715536800}
+{"o":5.7148857488,"h":5.7226343554,"l":5.6990072831,"c":5.7109740591,"v":350794.5896104457,"t":1715540400}
+{"o":5.7109740591,"h":5.7212065436,"l":5.6855148755,"c":5.6987818833,"v":388813.6367901759,"t":1715544000}
+{"o":5.6987818833,"h":5.7029570907,"l":5.6206499476,"c":5.6635428921,"v":399380.0778048727,"t":1715547600}
+{"o":5.6635428921,"h":5.6670036062,"l":5.634715624,"c":5.6386105732,"v":375065.8519005225,"t":1715551200}
+{"o":5.6386105732,"h":5.669007063,"l":5.6315378095,"c":5.6507441597,"v":329453.3073847858,"t":1715554800}
+{"o":5.6507441597,"h":5.7448461035,"l":5.649832978,"c":5.7175856211,"v":503105.7299349873,"t":1715558400}
+{"o":5.7175856211,"h":5.724495673,"l":5.6038047678,"c":5.635128044,"v":450888.8313444577,"t":1715562000}
+{"o":5.635128044,"h":5.64105323,"l":5.5092610652,"c":5.5329910147,"v":655963.0884570107,"t":1715565600}
+{"o":5.5329910147,"h":5.5347612582,"l":5.4491517101,"c":5.5142885983,"v":659325.0597923658,"t":1715569200}
+{"o":5.5142885983,"h":5.5190825388,"l":5.4311752531,"c":5.4604831754,"v":453713.8596627527,"t":1715572800}
+{"o":5.4604831754,"h":5.489068153,"l":5.4294665341,"c":5.4449100098,"v":356944.2161047378,"t":1715576400}
+{"o":5.4449100098,"h":5.5770699799,"l":5.4406769913,"c":5.5593250198,"v":362774.7984949995,"t":1715580000}
+{"o":5.5593250198,"h":5.6722070552,"l":5.548731384,"c":5.6540685871,"v":445325.3933831414,"t":1715583600}
+{"o":5.6540685871,"h":5.7311721661,"l":5.6540685871,"c":5.6977050181,"v":621341.4174859101,"t":1715587200}
+{"o":5.6977050181,"h":5.8040381879,"l":5.695898321,"c":5.752610843,"v":442881.0552409961,"t":1715590800}
+{"o":5.752610843,"h":5.7575395793,"l":5.6769369706,"c":5.7212417089,"v":390956.3822397364,"t":1715594400}
+{"o":5.7212417089,"h":5.7603174603,"l":5.6920352714,"c":5.7381008902,"v":410748.2948166158,"t":1715598000}
+{"o":5.7381008902,"h":5.7665438924,"l":5.7025583053,"c":5.74746565,"v":468469.4441618115,"t":1715601600}
+{"o":5.74746565,"h":5.7607617907,"l":5.7104613673,"c":5.7282186384,"v":614021.5225310411,"t":1715605200}
+{"o":5.7282186384,"h":5.8039711218,"l":5.7261562488,"c":5.7380137623,"v":929141.4090129653,"t":1715608800}
+{"o":5.7380137623,"h":5.8392702375,"l":5.7348157779,"c":5.8038091039,"v":1034825.166078336,"t":1715612400}
+{"o":5.8038091039,"h":5.9468341638,"l":5.7945861105,"c":5.8949462781,"v":992938.1415474403,"t":1715616000}
+{"o":5.8949462781,"h":5.9084015586,"l":5.7743857846,"c":5.8072740753,"v":857442.6338208674,"t":1715619600}
+{"o":5.8072740753,"h":5.8221462309,"l":5.7404446417,"c":5.8174071916,"v":593828.185373549,"t":1715623200}
+{"o":5.8174071916,"h":5.8740979078,"l":5.7929444026,"c":5.8596458518,"v":616263.6282233739,"t":1715626800}
+{"o":5.8596458518,"h":5.8936204527,"l":5.818471535,"c":5.8606667964,"v":546505.2797048964,"t":1715630400}
+{"o":5.8606667964,"h":5.885734957,"l":5.8030608062,"c":5.8206387487,"v":551870.2998295145,"t":1715634000}
+{"o":5.8206387487,"h":5.8349807119,"l":5.7804985548,"c":5.7866125139,"v":472709.8709095781,"t":1715637600}
+{"o":5.7866125139,"h":5.8421397778,"l":5.7744520839,"c":5.8159250578,"v":424769.4930432343,"t":1715641200}
+{"o":5.8159250578,"h":5.8411554338,"l":5.7447959673,"c":5.7769653966,"v":509449.0233206305,"t":1715644800}
+{"o":5.7769653966,"h":5.8270140166,"l":5.5559485745,"c":5.5986833264,"v":483979.4625117151,"t":1715648400}
+{"o":5.5986833264,"h":5.6164827145,"l":5.2926072892,"c":5.3108257974,"v":468107.1761677035,"t":1715652000}
+{"o":5.3108257974,"h":5.3184245256,"l":5.0493800923,"c":5.0702444776,"v":469093.2812102757,"t":1715655600}
+{"o":5.0702444776,"h":5.130326336,"l":4.8642785604,"c":4.9215871999,"v":451758.3105898322,"t":1715659200}
+{"o":4.9215871999,"h":4.9566923523,"l":4.716434406,"c":4.7491729993,"v":491946.2292394937,"t":1715662800}
+{"o":4.7491729993,"h":4.7525059785,"l":4.4297037903,"c":4.4890333687,"v":618345.0484559681,"t":1715666400}
+{"o":4.4890333687,"h":4.5233295734,"l":4.3381435077,"c":4.3656532714,"v":488961.1316802422,"t":1715670000}
+{"o":4.3656532714,"h":4.3681314142,"l":4.1978832731,"c":4.2220363728,"v":401221.5785585782,"t":1715673600}
+{"o":4.2220363728,"h":4.2572136809,"l":4.0893428947,"c":4.0974924746,"v":401686.0513075838,"t":1715677200}
+{"o":4.0974924746,"h":4.1171357785,"l":3.9494544305,"c":3.9686083763,"v":453318.8670091855,"t":1715680800}
+{"o":3.9686083763,"h":4.0099495937,"l":3.8432974899,"c":3.8607122966,"v":592569.766753123,"t":1715684400}
+{"o":3.8607122966,"h":3.9088188166,"l":3.7191361574,"c":3.7433992272,"v":895206.7577724882,"t":1715688000}
+{"o":3.7433992272,"h":3.752994009,"l":3.6191428775,"c":3.6240654449,"v":754371.962138276,"t":1715691600}
+{"o":3.6240654449,"h":3.6498516165,"l":3.5608937279,"c":3.6014767297,"v":931292.8270683129,"t":1715695200}
+{"o":3.6014767297,"h":3.628841563,"l":3.5336789903,"c":3.5444388685,"v":671124.4203702302,"t":1715698800}
+{"o":3.5444388685,"h":3.5570091361,"l":3.5166492198,"c":3.551088411,"v":633885.3605786866,"t":1715702400}
+{"o":3.551088411,"h":3.5572082031,"l":3.4856933852,"c":3.5045087513,"v":627710.4568571154,"t":1715706000}
+{"o":3.5045087513,"h":3.5309107696,"l":3.4935298616,"c":3.5275691849,"v":474504.42270574,"t":1715709600}
+{"o":3.5275691849,"h":3.5484103346,"l":3.5207577124,"c":3.5277218603,"v":422930.7975804906,"t":1715713200}
+{"o":3.5277218603,"h":3.5289531834,"l":3.5025668813,"c":3.5084644897,"v":406004.9362918552,"t":1715716800}
+{"o":3.5084644897,"h":3.521377136,"l":3.4910221168,"c":3.5140827664,"v":369766.6244503971,"t":1715720400}
+{"o":3.5140827664,"h":3.5150413054,"l":3.4885092601,"c":3.5079302337,"v":346739.8405308591,"t":1715724000}
+{"o":3.5079302337,"h":3.509087665,"l":3.4791382712,"c":3.4832573917,"v":364432.013477605,"t":1715727600}
+{"o":3.4832573917,"h":3.5212462321,"l":3.4638350012,"c":3.4760517823,"v":550144.2441702305,"t":1715731200}
+{"o":3.4760517823,"h":3.5162215335,"l":3.4712896524,"c":3.5043641081,"v":461574.5209065326,"t":1715734800}
+{"o":3.5043641081,"h":3.5143740333,"l":3.4928281639,"c":3.5079875157,"v":392859.6144369283,"t":1715738400}
+{"o":3.5079875157,"h":3.536190851,"l":3.5040264159,"c":3.5320600965,"v":436146.204674152,"t":1715742000}
+{"o":3.5320600965,"h":3.5354756944,"l":3.5155476158,"c":3.5181175434,"v":467372.2002346149,"t":1715745600}
+{"o":3.5181175434,"h":3.5457094085,"l":3.5164235233,"c":3.5322197142,"v":360652.976126046,"t":1715749200}
+{"o":3.5322197142,"h":3.5476816935,"l":3.5101563245,"c":3.5269754242,"v":447227.2675032784,"t":1715752800}
+{"o":3.5269754242,"h":3.5463522613,"l":3.5155781001,"c":3.5409667377,"v":383439.3207676162,"t":1715756400}
+{"o":3.5409667377,"h":3.5487933856,"l":3.5202453478,"c":3.5362535356,"v":486103.6127431504,"t":1715760000}
+{"o":3.5362535356,"h":3.5828039059,"l":3.5120372194,"c":3.5589736763,"v":432049.4255788017,"t":1715763600}
+{"o":3.5589736763,"h":3.5758117513,"l":3.5434795003,"c":3.5473795078,"v":455874.9282223766,"t":1715767200}
+{"o":3.5473795078,"h":3.5554478663,"l":3.510446261,"c":3.5358092514,"v":460496.8169776751,"t":1715770800}
+{"o":3.5358092514,"h":3.6711894642,"l":3.5252187489,"c":3.6520527439,"v":863557.5813790406,"t":1715774400}
+{"o":3.6520527439,"h":3.7534546875,"l":3.6372036348,"c":3.7052182387,"v":926577.3726340171,"t":1715778000}
+{"o":3.7052182387,"h":3.7554511866,"l":3.6918869202,"c":3.7373756396,"v":742692.3973325553,"t":1715781600}
+{"o":3.7373756396,"h":3.7808765354,"l":3.7199899255,"c":3.7284700788,"v":753805.7669785186,"t":1715785200}
+{"o":3.7284700788,"h":3.7672440503,"l":3.7033928907,"c":3.7540714354,"v":681396.1312388078,"t":1715788800}
+{"o":3.7540714354,"h":3.7968558124,"l":3.746460072,"c":3.7717977686,"v":547682.5105887373,"t":1715792400}
+{"o":3.7717977686,"h":3.8009548878,"l":3.7429072561,"c":3.7802384056,"v":556142.3332652908,"t":1715796000}
+{"o":3.7802384056,"h":3.8075663946,"l":3.7566148042,"c":3.8028348656,"v":594506.520990821,"t":1715799600}
+{"o":3.8028348656,"h":3.8482716954,"l":3.7727070616,"c":3.8441720874,"v":740585.1138995027,"t":1715803200}
+{"o":3.8441720874,"h":3.8519059169,"l":3.8121679421,"c":3.8206890819,"v":543405.1429766141,"t":1715806800}
+{"o":3.8206890819,"h":3.8426973852,"l":3.8140838131,"c":3.8253128985,"v":436242.06336692,"t":1715810400}
+{"o":3.8253128985,"h":3.8968299441,"l":3.8200481907,"c":3.8886787831,"v":488436.4165132484,"t":1715814000}
+{"o":3.8886787831,"h":3.9693757626,"l":3.8734737659,"c":3.9631816966,"v":674239.4760804899,"t":1715817600}
+{"o":3.9631816966,"h":3.9692835928,"l":3.9136532599,"c":3.9308512495,"v":495936.8026717996,"t":1715821200}
+{"o":3.9308512495,"h":3.9681546174,"l":3.9291441782,"c":3.9603166159,"v":381973.9623028731,"t":1715824800}
+{"o":3.9603166159,"h":4.0198131548,"l":3.9497801583,"c":4.0029516921,"v":528501.1400530704,"t":1715828400}
+{"o":4.0029516921,"h":4.0117523887,"l":3.9819035719,"c":3.9968781686,"v":488368.851223314,"t":1715832000}
+{"o":3.9968781686,"h":4.0067364985,"l":3.9563494582,"c":3.9668500929,"v":460536.4786057959,"t":1715835600}
+{"o":3.9668500929,"h":3.9772222576,"l":3.9544108264,"c":3.9672081567,"v":411394.6727132417,"t":1715839200}
+{"o":3.9672081567,"h":4.0131177618,"l":3.9639603676,"c":3.9934365747,"v":404444.6093061651,"t":1715842800}
+{"o":3.9934365747,"h":4.0125120821,"l":3.9762911449,"c":3.9950566592,"v":336815.3037276754,"t":1715846400}
+{"o":3.9950566592,"h":4.0399160495,"l":3.9684239814,"c":4.0308334173,"v":364974.0190602227,"t":1715850000}
+{"o":4.0308334173,"h":4.0320690008,"l":3.9849651914,"c":4.002481799,"v":355954.8388290569,"t":1715853600}
+{"o":4.002481799,"h":4.0206202751,"l":3.9754108152,"c":4.0164173825,"v":438521.5965831536,"t":1715857200}
+{"o":4.0164173825,"h":4.0249859438,"l":3.9388634518,"c":3.967749351,"v":566458.7274980453,"t":1715860800}
+{"o":3.967749351,"h":4.0096056001,"l":3.9247955704,"c":3.996320186,"v":527644.0781802587,"t":1715864400}
+{"o":3.996320186,"h":4.009972152,"l":3.8846514951,"c":3.889120836,"v":617589.867307995,"t":1715868000}
+{"o":3.889120836,"h":3.9502578689,"l":3.8676246563,"c":3.9358758653,"v":626507.7312772259,"t":1715871600}
+{"o":3.9358758653,"h":3.9493685788,"l":3.8661315202,"c":3.8780485592,"v":649080.8332809574,"t":1715875200}
+{"o":3.8780485592,"h":3.9147911215,"l":3.8406999871,"c":3.9106623896,"v":650927.7118196537,"t":1715878800}
+{"o":3.9106623896,"h":3.9361271196,"l":3.8821518341,"c":3.9162802849,"v":479965.2209298758,"t":1715882400}
+{"o":3.9162802849,"h":3.9348128692,"l":3.9008984937,"c":3.9008984937,"v":465202.1267314267,"t":1715886000}
+{"o":3.9008984937,"h":3.9115252293,"l":3.8787859846,"c":3.8962612464,"v":398679.0501533505,"t":1715889600}
+{"o":3.8962612464,"h":3.9115625729,"l":3.8778961148,"c":3.9011780958,"v":371019.2407565154,"t":1715893200}
+{"o":3.9011780958,"h":3.9110632133,"l":3.8620002479,"c":3.897884671,"v":381368.5287691443,"t":1715896800}
+{"o":3.897884671,"h":3.9159208615,"l":3.8836958968,"c":3.9091260658,"v":342285.5393599485,"t":1715900400}
+{"o":3.9091260658,"h":3.9824183768,"l":3.9055872091,"c":3.9823580432,"v":397507.9777182249,"t":1715904000}
+{"o":3.9823580432,"h":3.9841420864,"l":3.9212839214,"c":3.9558999773,"v":450818.7996119822,"t":1715907600}
+{"o":3.9558999773,"h":3.9670422442,"l":3.9301753243,"c":3.9360264927,"v":395431.6471137491,"t":1715911200}
+{"o":3.9360264927,"h":3.999111306,"l":3.9199169678,"c":3.981549701,"v":453146.1343810805,"t":1715914800}
+{"o":3.981549701,"h":3.9955914595,"l":3.9479391008,"c":3.9607765394,"v":472531.5146627079,"t":1715918400}
+{"o":3.9607765394,"h":4.0237656544,"l":3.9588383926,"c":4.0099057495,"v":371301.3248931249,"t":1715922000}
+{"o":4.0099057495,"h":4.110139002,"l":3.9864407908,"c":4.090370307,"v":489255.95542709,"t":1715925600}
+{"o":4.090370307,"h":4.1669542978,"l":4.0866301716,"c":4.1494893009,"v":504114.2069252718,"t":1715929200}
+{"o":4.1494893009,"h":4.1752016798,"l":4.1165978552,"c":4.1281956551,"v":400163.2441273731,"t":1715932800}
+{"o":4.1281956551,"h":4.1514493694,"l":4.1130577467,"c":4.1205557565,"v":377054.4915915036,"t":1715936400}
+{"o":4.1205557565,"h":4.1488055234,"l":4.1070923197,"c":4.1482158866,"v":312426.6846816552,"t":1715940000}
+{"o":4.1482158866,"h":4.1503105122,"l":4.1016418833,"c":4.1105060335,"v":352412.8845276701,"t":1715943600}
+{"o":4.1105060335,"h":4.1431838506,"l":4.0689758636,"c":4.1218964151,"v":466719.6946937992,"t":1715947200}
+{"o":4.1218964151,"h":4.1318450447,"l":4.0748339347,"c":4.081429601,"v":448605.1768367395,"t":1715950800}
+{"o":4.081429601,"h":4.1331488446,"l":4.0746040156,"c":4.1314779702,"v":465755.939374736,"t":1715954400}
+{"o":4.1314779702,"h":4.1973628457,"l":4.1108010072,"c":4.1640580102,"v":597659.5626080437,"t":1715958000}
+{"o":4.1640580102,"h":4.2263042439,"l":4.1277781099,"c":4.1310906495,"v":665770.1943783468,"t":1715961600}
+{"o":4.1310906495,"h":4.1441578214,"l":4.0992002853,"c":4.1063556181,"v":478093.3348301435,"t":1715965200}
+{"o":4.1063556181,"h":4.1344884876,"l":4.0681187615,"c":4.1265633051,"v":463572.6759245999,"t":1715968800}
+{"o":4.1265633051,"h":4.1441374605,"l":4.1103694165,"c":4.1405607533,"v":397102.9006439767,"t":1715972400}
+{"o":4.1405607533,"h":4.1486252,"l":4.1217072189,"c":4.1345059412,"v":354137.343946901,"t":1715976000}
+{"o":4.1345059412,"h":4.1514594021,"l":4.1090811915,"c":4.1145849996,"v":329843.3937518862,"t":1715979600}
+{"o":4.1145849996,"h":4.1414929325,"l":4.107617507,"c":4.1392273805,"v":337139.6926515514,"t":1715983200}
+{"o":4.1392273805,"h":4.1687643238,"l":4.1196553176,"c":4.1602474947,"v":348820.3028261849,"t":1715986800}
+{"o":4.1602474947,"h":4.1875406332,"l":4.1381731584,"c":4.1791886354,"v":382690.5845696701,"t":1715990400}
+{"o":4.1791886354,"h":4.222637238,"l":4.1505199678,"c":4.2161863803,"v":428999.6596409124,"t":1715994000}
+{"o":4.2161863803,"h":4.2803908249,"l":4.1939996905,"c":4.242572768,"v":473330.8171019905,"t":1715997600}
+{"o":4.242572768,"h":4.2568297852,"l":4.2222175152,"c":4.2486749972,"v":360760.3817366458,"t":1716001200}
+{"o":4.2486749972,"h":4.2666617004,"l":4.2307910676,"c":4.2527824345,"v":286647.9380715354,"t":1716004800}
+{"o":4.2527824345,"h":4.2527824345,"l":4.2248162327,"c":4.2388408189,"v":280215.9065541441,"t":1716008400}
+{"o":4.2388408189,"h":4.2427202298,"l":4.2157515092,"c":4.2414627697,"v":332051.4267960909,"t":1716012000}
+{"o":4.2414627697,"h":4.2534065682,"l":4.2216601086,"c":4.2288499312,"v":311151.9148316878,"t":1716015600}
+{"o":4.2288499312,"h":4.2583817554,"l":4.2225842134,"c":4.2536849104,"v":328958.2665786349,"t":1716019200}
+{"o":4.2536849104,"h":4.3078310301,"l":4.239528351,"c":4.2950550509,"v":370164.8907828208,"t":1716022800}
+{"o":4.2950550509,"h":4.3165579201,"l":4.2790891614,"c":4.2997305019,"v":359620.9004751033,"t":1716026400}
+{"o":4.2997305019,"h":4.3206573943,"l":4.2738920954,"c":4.2800894833,"v":362344.6847691194,"t":1716030000}
+{"o":4.2800894833,"h":4.2855359741,"l":4.2484739484,"c":4.2554190224,"v":451331.7874944499,"t":1716033600}
+{"o":4.2554190224,"h":4.2930609194,"l":4.2453809398,"c":4.2579910028,"v":636833.9696123247,"t":1716037200}
+{"o":4.2579910028,"h":4.270015242,"l":4.214993663,"c":4.2281858105,"v":637882.6139553634,"t":1716040800}
+{"o":4.2281858105,"h":4.2448612727,"l":4.2073626875,"c":4.2315754646,"v":551398.6313892417,"t":1716044400}
+{"o":4.2315754646,"h":4.2548551205,"l":4.1772690504,"c":4.1849178857,"v":543614.1451687826,"t":1716048000}
+{"o":4.1849178857,"h":4.2153923356,"l":4.1797813647,"c":4.2050489495,"v":455679.6755475033,"t":1716051600}
+{"o":4.2050489495,"h":4.2268767658,"l":4.1964048878,"c":4.2099868756,"v":392722.5876584686,"t":1716055200}
+{"o":4.2099868756,"h":4.2312433375,"l":4.1998466828,"c":4.2247860041,"v":430085.9931550193,"t":1716058800}
+{"o":4.2247860041,"h":4.2570429162,"l":4.2221871912,"c":4.2492995987,"v":467411.336978622,"t":1716062400}
+{"o":4.2492995987,"h":4.2653617764,"l":4.2202254154,"c":4.231795329,"v":454610.6662948114,"t":1716066000}
+{"o":4.231795329,"h":4.2462794793,"l":4.2035297961,"c":4.2240203956,"v":393487.2582211256,"t":1716069600}
+{"o":4.2240203956,"h":4.2401868439,"l":4.2114055855,"c":4.2316324195,"v":342484.2578643712,"t":1716073200}
+{"o":4.2316324195,"h":4.2563731104,"l":4.2194740049,"c":4.2474992985,"v":314844.9842818327,"t":1716076800}
+{"o":4.2474992985,"h":4.2708254177,"l":4.2357858757,"c":4.2487656527,"v":331335.9710669487,"t":1716080400}
+{"o":4.2487656527,"h":4.2814943965,"l":4.2432804812,"c":4.2749104877,"v":351596.3200724355,"t":1716084000}
+{"o":4.2749104877,"h":4.2964538976,"l":4.2564098925,"c":4.276816113,"v":337626.2414215882,"t":1716087600}
+{"o":4.276816113,"h":4.2851178471,"l":4.2489107059,"c":4.2809765186,"v":310867.275140838,"t":1716091200}
+{"o":4.2809765186,"h":4.3033583377,"l":4.2648555811,"c":4.2677005071,"v":304821.0608148266,"t":1716094800}
+{"o":4.2677005071,"h":4.2777145428,"l":4.2322326708,"c":4.2474113505,"v":297546.517471339,"t":1716098400}
+{"o":4.2474113505,"h":4.2738795316,"l":4.2287211871,"c":4.2728241479,"v":303283.8708605787,"t":1716102000}
+{"o":4.2728241479,"h":4.2829286898,"l":4.2445167925,"c":4.2506438163,"v":333840.567063057,"t":1716105600}
+{"o":4.2506438163,"h":4.2665721244,"l":4.2181086342,"c":4.2445436744,"v":333301.453366729,"t":1716109200}
+{"o":4.2445436744,"h":4.2745610106,"l":4.2273774595,"c":4.2354411854,"v":321963.4270028717,"t":1716112800}
+{"o":4.2354411854,"h":4.2397199801,"l":4.1909273065,"c":4.2102350223,"v":366654.0332603045,"t":1716116400}
+{"o":4.2102350223,"h":4.2226431885,"l":4.146329092,"c":4.1503033729,"v":358838.2466240202,"t":1716120000}
+{"o":4.1503033729,"h":4.1589779647,"l":4.1035025189,"c":4.1419620068,"v":414475.0900468919,"t":1716123600}
+{"o":4.1419620068,"h":4.1573637077,"l":4.1091920042,"c":4.1175252467,"v":370711.9926090756,"t":1716127200}
+{"o":4.1175252467,"h":4.1335626128,"l":4.0756587105,"c":4.1300384712,"v":352910.0213492063,"t":1716130800}
+{"o":4.1300384712,"h":4.1420688166,"l":4.1043325299,"c":4.1219455459,"v":388403.9942943541,"t":1716134400}
+{"o":4.1219455459,"h":4.212586891,"l":4.1127272599,"c":4.171603949,"v":425737.7945797379,"t":1716138000}
+{"o":4.171603949,"h":4.1907523682,"l":4.1380805137,"c":4.1440434176,"v":363511.7228326868,"t":1716141600}
+{"o":4.1440434176,"h":4.1772126558,"l":4.1328896024,"c":4.1558754733,"v":477588.8713608694,"t":1716145200}
+{"o":4.1558754733,"h":4.1863696734,"l":4.1447101372,"c":4.1752021072,"v":340493.3670195458,"t":1716148800}
+{"o":4.1752021072,"h":4.1851920088,"l":4.1295421188,"c":4.1719560946,"v":338315.9883281634,"t":1716152400}
+{"o":4.1719560946,"h":4.2110253009,"l":4.1566558863,"c":4.2050609994,"v":362459.1714425386,"t":1716156000}
+{"o":4.2050609994,"h":4.2080661243,"l":4.1467717203,"c":4.1677853583,"v":330727.7982535551,"t":1716159600}
+{"o":4.1677853583,"h":4.1877836132,"l":4.1424200378,"c":4.1770051463,"v":370442.3354018507,"t":1716163200}
+{"o":4.1770051463,"h":4.1912854494,"l":4.1093400324,"c":4.1825629605,"v":485673.1269168193,"t":1716166800}
+{"o":4.1825629605,"h":4.2474113873,"l":4.1699670164,"c":4.2382441597,"v":397646.0072642225,"t":1716170400}
+{"o":4.2382441597,"h":4.2552185517,"l":4.2178931775,"c":4.2233335553,"v":390681.2340962873,"t":1716174000}
+{"o":4.2233335553,"h":4.306549868,"l":4.213144105,"c":4.3061608312,"v":465985.7790485854,"t":1716177600}
+{"o":4.3061608312,"h":4.3783266128,"l":4.297775714,"c":4.3730926162,"v":550483.5581719853,"t":1716181200}
+{"o":4.3730926162,"h":4.3815601448,"l":4.2969614228,"c":4.3184299807,"v":441428.3971121128,"t":1716184800}
+{"o":4.3184299807,"h":4.3817188046,"l":4.3060765466,"c":4.3674321775,"v":372025.2000993484,"t":1716188400}
+{"o":4.3674321775,"h":4.3960220789,"l":4.3452172519,"c":4.3552427084,"v":384162.1979079692,"t":1716192000}
+{"o":4.3552427084,"h":4.3744574056,"l":4.3324252099,"c":4.3375805533,"v":364662.6225830074,"t":1716195600}
+{"o":4.3375805533,"h":4.3790380945,"l":4.307187088,"c":4.3591565889,"v":444045.5084455661,"t":1716199200}
+{"o":4.3591565889,"h":4.3909650415,"l":4.3531658121,"c":4.3585886732,"v":371237.8530550055,"t":1716202800}
+{"o":4.3585886732,"h":4.3758794134,"l":4.3319806661,"c":4.3462675205,"v":366114.5068988225,"t":1716206400}
+{"o":4.3462675205,"h":4.3634526365,"l":4.3183496616,"c":4.3483842246,"v":411853.6617762642,"t":1716210000}
+{"o":4.3483842246,"h":4.349928827,"l":4.299104158,"c":4.3232751612,"v":467919.2697298383,"t":1716213600}
+{"o":4.3232751612,"h":4.401251672,"l":4.3045588186,"c":4.3908602911,"v":478281.0656144017,"t":1716217200}
+{"o":4.3908602911,"h":4.4406911663,"l":4.3689617678,"c":4.4145136858,"v":631364.4944899428,"t":1716220800}
+{"o":4.4145136858,"h":4.4561251023,"l":4.3980121293,"c":4.4532905902,"v":510486.2889716423,"t":1716224400}
+{"o":4.4532905902,"h":4.4571088792,"l":4.4019351606,"c":4.4195273601,"v":476482.5372593001,"t":1716228000}
+{"o":4.4195273601,"h":4.6179799334,"l":4.4027704353,"c":4.5947658748,"v":803169.4235273977,"t":1716231600}
+{"o":4.5947658748,"h":4.6030893538,"l":4.4938072936,"c":4.500396873,"v":795137.0844678812,"t":1716235200}
+{"o":4.500396873,"h":4.548539636,"l":4.4712431764,"c":4.5348211221,"v":585377.922881489,"t":1716238800}
+{"o":4.5348211221,"h":4.5804748252,"l":4.5226736871,"c":4.5545245423,"v":572689.2336966287,"t":1716242400}
+{"o":4.5545245423,"h":4.6054436052,"l":4.5227114258,"c":4.5808860802,"v":538306.3971224043,"t":1716246000}
+{"o":4.5808860802,"h":4.640572837,"l":4.5464942032,"c":4.5635981214,"v":619318.3846028384,"t":1716249600}
+{"o":4.5635981214,"h":4.5635981214,"l":4.5010426535,"c":4.5338959851,"v":492848.3258478489,"t":1716253200}
+{"o":4.5338959851,"h":4.5421554444,"l":4.4848759356,"c":4.4949134762,"v":373426.128316957,"t":1716256800}
+{"o":4.4949134762,"h":4.5350086084,"l":4.4887058189,"c":4.5170947715,"v":303691.5396685825,"t":1716260400}
+{"o":4.5170947715,"h":4.5403630174,"l":4.4751397197,"c":4.4751397197,"v":327380.6631759278,"t":1716264000}
+{"o":4.4751397197,"h":4.4921205937,"l":4.4482727573,"c":4.4677854009,"v":328009.4550721354,"t":1716267600}
+{"o":4.4677854009,"h":4.5049607991,"l":4.4528324834,"c":4.4647014685,"v":366452.1037285514,"t":1716271200}
+{"o":4.4647014685,"h":4.481330923,"l":4.4198638554,"c":4.447672051,"v":299968.5384014281,"t":1716274800}
+{"o":4.447672051,"h":4.469243255,"l":4.4343947844,"c":4.4552180149,"v":245453.0868431068,"t":1716278400}
+{"o":4.4552180149,"h":4.5010929515,"l":4.4423495756,"c":4.4908504319,"v":338342.3250617319,"t":1716282000}
+{"o":4.4908504319,"h":4.5258734089,"l":4.4735861236,"c":4.480525306,"v":320000.7599689976,"t":1716285600}
+{"o":4.480525306,"h":4.4966062232,"l":4.4240209385,"c":4.4269453513,"v":362599.4635372854,"t":1716289200}
+{"o":4.4269453513,"h":4.4398303626,"l":4.3913922821,"c":4.421182671,"v":476180.0989164974,"t":1716292800}
+{"o":4.421182671,"h":4.4500476164,"l":4.3756325063,"c":4.3890506604,"v":521956.0037520187,"t":1716296400}
+{"o":4.3890506604,"h":4.4153787294,"l":4.3433559765,"c":4.3488877945,"v":494053.2142524726,"t":1716300000}
+{"o":4.3488877945,"h":4.3796306939,"l":4.3161722512,"c":4.3341011313,"v":535829.4847534754,"t":1716303600}
+{"o":4.3341011313,"h":4.3875281799,"l":4.3223673944,"c":4.3266317557,"v":512973.3161875521,"t":1716307200}
+{"o":4.3266317557,"h":4.3699349649,"l":4.3188029228,"c":4.3537847863,"v":452964.7364310195,"t":1716310800}
+{"o":4.3537847863,"h":4.3673167609,"l":4.3247673549,"c":4.3545014149,"v":393239.2556953015,"t":1716314400}
+{"o":4.3545014149,"h":4.3595383006,"l":4.2773560819,"c":4.2971611634,"v":396369.1178079504,"t":1716318000}
+{"o":4.2971611634,"h":4.3728887544,"l":4.2960296741,"c":4.3675437553,"v":386595.1744726477,"t":1716321600}
+{"o":4.3675437553,"h":4.3792892493,"l":4.3263879903,"c":4.3734021296,"v":369058.6566412507,"t":1716325200}
+{"o":4.3734021296,"h":4.3837496327,"l":4.3572701941,"c":4.379634014,"v":405660.1286502724,"t":1716328800}
+{"o":4.379634014,"h":4.3830948995,"l":4.3666321365,"c":4.3715398763,"v":344384.9076318898,"t":1716332400}
+{"o":4.3715398763,"h":4.4022608446,"l":4.3589558496,"c":4.361491702,"v":351243.715431985,"t":1716336000}
+{"o":4.361491702,"h":4.3892620293,"l":4.3559297551,"c":4.3799214156,"v":338099.6482878208,"t":1716339600}
+{"o":4.3799214156,"h":4.3802897507,"l":4.3498494816,"c":4.3617658997,"v":342922.6561547937,"t":1716343200}
+{"o":4.3617658997,"h":4.3726070681,"l":4.3282631528,"c":4.3643700763,"v":325083.2281622605,"t":1716346800}
+{"o":4.3643700763,"h":4.3742291747,"l":4.2946271089,"c":4.3480142261,"v":355325.0639770628,"t":1716350400}
+{"o":4.3480142261,"h":4.4541531964,"l":4.3270617989,"c":4.4494571835,"v":427388.725782146,"t":1716354000}
+{"o":4.4494571835,"h":4.4844779954,"l":4.4453577092,"c":4.4528295523,"v":388970.2212380069,"t":1716357600}
+{"o":4.4528295523,"h":4.4653466088,"l":4.4041645477,"c":4.415559268,"v":301035.4190294881,"t":1716361200}
+{"o":4.415559268,"h":4.4316164774,"l":4.3809005015,"c":4.4291700208,"v":347903.3789735784,"t":1716364800}
+{"o":4.4291700208,"h":4.4376875557,"l":4.3947868904,"c":4.4328760083,"v":297554.2197361643,"t":1716368400}
+{"o":4.4328760083,"h":4.4446448148,"l":4.4178677695,"c":4.4429630032,"v":336097.0720986923,"t":1716372000}
+{"o":4.4429630032,"h":4.4483410742,"l":4.3728277904,"c":4.3728277904,"v":356560.1520797267,"t":1716375600}
+{"o":4.3728277904,"h":4.4118796636,"l":4.3240794373,"c":4.3426237655,"v":529777.0189227889,"t":1716379200}
+{"o":4.3426237655,"h":4.4110534835,"l":4.3426237655,"c":4.4110534835,"v":484280.9675976069,"t":1716382800}
+{"o":4.4110534835,"h":4.4793283811,"l":4.3847128854,"c":4.4610076891,"v":656292.65919248,"t":1716386400}
+{"o":4.4610076891,"h":4.4822240886,"l":4.410245188,"c":4.4480722899,"v":700095.6157977789,"t":1716390000}
+{"o":4.4480722899,"h":4.498972186,"l":4.4186277302,"c":4.4409269059,"v":681042.1990263803,"t":1716393600}
+{"o":4.4409269059,"h":4.4722519813,"l":4.4053104623,"c":4.4130546962,"v":600077.7599164568,"t":1716397200}
+{"o":4.4130546962,"h":4.4231863664,"l":4.3541060294,"c":4.3932088315,"v":526584.6669711387,"t":1716400800}
+{"o":4.3932088315,"h":4.3973507499,"l":4.3616900588,"c":4.3714916397,"v":468587.0939943814,"t":1716404400}
+{"o":4.3714916397,"h":4.4075410096,"l":4.3470527453,"c":4.3535891339,"v":473909.059966632,"t":1716408000}
+{"o":4.3535891339,"h":4.4307531213,"l":4.3324564672,"c":4.4190168222,"v":479359.1128172513,"t":1716411600}
+{"o":4.4190168222,"h":4.4258987797,"l":4.3517948328,"c":4.3554624636,"v":414863.9032044084,"t":1716415200}
+{"o":4.3554624636,"h":4.3554624636,"l":4.3119963971,"c":4.3394462308,"v":358781.1638799353,"t":1716418800}
+{"o":4.3394462308,"h":4.3756438674,"l":4.337474594,"c":4.3456236399,"v":350604.672984353,"t":1716422400}
+{"o":4.3456236399,"h":4.3700131949,"l":4.3067493168,"c":4.3548313789,"v":386982.4970174234,"t":1716426000}
+{"o":4.3548313789,"h":4.3827266585,"l":4.3469334663,"c":4.3827266585,"v":340656.4782539421,"t":1716429600}
+{"o":4.3827266585,"h":4.3955648658,"l":4.3626323931,"c":4.3806072488,"v":392761.0961551233,"t":1716433200}
+{"o":4.3806072488,"h":4.3848125513,"l":4.3411160137,"c":4.3527823371,"v":323755.6262204893,"t":1716436800}
+{"o":4.3527823371,"h":4.3611357368,"l":4.3437204125,"c":4.3515850986,"v":307601.9398809675,"t":1716440400}
+{"o":4.3515850986,"h":4.3635091896,"l":4.3220999222,"c":4.360077279,"v":303713.5595483453,"t":1716444000}
+{"o":4.360077279,"h":4.3645002599,"l":4.331787744,"c":4.3471988219,"v":317063.5648286647,"t":1716447600}
+{"o":4.3471988219,"h":4.3593915146,"l":4.3351054314,"c":4.3585941427,"v":296908.2504812145,"t":1716451200}
+{"o":4.3585941427,"h":4.3631519445,"l":4.3184221904,"c":4.3257927033,"v":324259.8891505212,"t":1716454800}
+{"o":4.3257927033,"h":4.3346995649,"l":4.254208944,"c":4.2624546918,"v":396228.6987832622,"t":1716458400}
+{"o":4.2624546918,"h":4.3130492846,"l":4.2582039573,"c":4.3095650946,"v":419208.8825975849,"t":1716462000}
+{"o":4.3095650946,"h":4.3446602588,"l":4.2095353909,"c":4.2376397703,"v":595915.9867038344,"t":1716465600}
+{"o":4.2376397703,"h":4.2588945318,"l":4.1456223329,"c":4.1983450973,"v":688074.4522152361,"t":1716469200}
+{"o":4.1983450973,"h":4.2296650219,"l":4.1744417184,"c":4.1771374589,"v":486192.7078881633,"t":1716472800}
+{"o":4.1771374589,"h":4.2487687317,"l":4.1744337257,"c":4.2327948312,"v":450197.2602326812,"t":1716476400}
+{"o":4.2327948312,"h":4.2513686936,"l":4.218960628,"c":4.2499560202,"v":393992.8075519465,"t":1716480000}
+{"o":4.2499560202,"h":4.2968503658,"l":4.220304206,"c":4.220304206,"v":413487.9188794078,"t":1716483600}
+{"o":4.220304206,"h":4.2329932523,"l":4.1770732817,"c":4.2125468916,"v":557431.0014899084,"t":1716487200}
+{"o":4.2125468916,"h":4.2265155557,"l":4.1810086188,"c":4.186332129,"v":411475.9831185204,"t":1716490800}
+{"o":4.186332129,"h":4.2309853685,"l":4.0754452909,"c":4.2223974131,"v":782140.7074976986,"t":1716494400}
+{"o":4.2223974131,"h":4.461889099,"l":4.2090485532,"c":4.3858132236,"v":1118124.2736751228,"t":1716498000}
+{"o":4.3858132236,"h":4.40066745,"l":4.3122254064,"c":4.3206106485,"v":478361.5354804356,"t":1716501600}
+{"o":4.3206106485,"h":4.3369614972,"l":4.2896413022,"c":4.3216467988,"v":404846.300976364,"t":1716505200}
+{"o":4.3216467988,"h":4.3216467988,"l":4.2716660811,"c":4.2766481637,"v":388196.3290979881,"t":1716508800}
+{"o":4.2766481637,"h":4.2766481637,"l":4.2415589776,"c":4.2426240296,"v":298368.9633445304,"t":1716512400}
+{"o":4.2426240296,"h":4.2657046679,"l":4.2092328189,"c":4.2401218137,"v":345367.5066163332,"t":1716516000}
+{"o":4.2401218137,"h":4.2488041456,"l":4.1663543231,"c":4.1778755039,"v":375569.0268410437,"t":1716519600}
+{"o":4.1778755039,"h":4.1778755039,"l":4.1040738853,"c":4.1072257889,"v":301050.0924212675,"t":1716523200}
+{"o":4.1072257889,"h":4.107305234,"l":4.0370537007,"c":4.0651899878,"v":405096.7630535034,"t":1716526800}
+{"o":4.0651899878,"h":4.0835106339,"l":4.0226908764,"c":4.0419968943,"v":458335.8839233631,"t":1716530400}
+{"o":4.0419968943,"h":4.0606101369,"l":4.0125870174,"c":4.0344713885,"v":382622.5136673945,"t":1716534000}
+{"o":4.0344713885,"h":4.0396859201,"l":3.9487040042,"c":4.0161725606,"v":440885.3547653617,"t":1716537600}
+{"o":4.0161725606,"h":4.0323438088,"l":3.9927981755,"c":4.0282610866,"v":352661.9006076584,"t":1716541200}
+{"o":4.0282610866,"h":4.0335974073,"l":4.0041996953,"c":4.0166112857,"v":332336.1516392031,"t":1716544800}
+{"o":4.0166112857,"h":4.0446001965,"l":4.0105498554,"c":4.0374771496,"v":325116.3713873636,"t":1716548400}
+{"o":4.0374771496,"h":4.0723726475,"l":4.0328204255,"c":4.049089229,"v":350758.085651524,"t":1716552000}
+{"o":4.049089229,"h":4.0639753293,"l":4.0141535053,"c":4.0196320145,"v":510826.8409185617,"t":1716555600}
+{"o":4.0196320145,"h":4.0897354835,"l":4.0102847693,"c":4.0668376244,"v":545041.9043266146,"t":1716559200}
+{"o":4.0668376244,"h":4.1057513877,"l":4.0490736769,"c":4.0628204193,"v":630276.8197984954,"t":1716562800}
+{"o":4.0628204193,"h":4.064427002,"l":4.0019011449,"c":4.0255459717,"v":434906.5884190891,"t":1716566400}
+{"o":4.0255459717,"h":4.0948414454,"l":3.9968930809,"c":4.0765541949,"v":424539.6670905934,"t":1716570000}
+{"o":4.0765541949,"h":4.1184581838,"l":4.0676615231,"c":4.0792183821,"v":436229.8087433896,"t":1716573600}
+{"o":4.0792183821,"h":4.0873177795,"l":4.0551588211,"c":4.0701683649,"v":391158.9398545232,"t":1716577200}
+{"o":4.0701683649,"h":4.0809963549,"l":4.0524097837,"c":4.0631238994,"v":370729.8575406834,"t":1716580800}
+{"o":4.0631238994,"h":4.0754934708,"l":4.0359617467,"c":4.050950489,"v":360078.8295496327,"t":1716584400}
+{"o":4.050950489,"h":4.0595651447,"l":4.0317987113,"c":4.0463362306,"v":300549.6253772685,"t":1716588000}
+{"o":4.0463362306,"h":4.0658678041,"l":4.041685607,"c":4.0560169745,"v":319308.0346702327,"t":1716591600}
+{"o":4.0560169745,"h":4.0560169745,"l":4.016863077,"c":4.020946166,"v":359278.7146812548,"t":1716595200}
+{"o":4.020946166,"h":4.0708339303,"l":4.0137439298,"c":4.0585365051,"v":439540.033131408,"t":1716598800}
+{"o":4.0585365051,"h":4.1045646123,"l":4.0569263663,"c":4.0903266133,"v":385784.276628872,"t":1716602400}
+{"o":4.0903266133,"h":4.1002353225,"l":4.0664246667,"c":4.1000686235,"v":358255.97151039,"t":1716606000}
+{"o":4.1000686235,"h":4.111673728,"l":4.0866492268,"c":4.1081550899,"v":358521.9094599205,"t":1716609600}
+{"o":4.1081550899,"h":4.1085030355,"l":4.0818745628,"c":4.0980119492,"v":330555.5123244604,"t":1716613200}
+{"o":4.0980119492,"h":4.0985017772,"l":4.0709624777,"c":4.0725061343,"v":303743.2861394083,"t":1716616800}
+{"o":4.0725061343,"h":4.0978318644,"l":4.0664277898,"c":4.0893562242,"v":340453.4871467232,"t":1716620400}
+{"o":4.0893562242,"h":4.1091303647,"l":4.0719049016,"c":4.0809953724,"v":349307.9705240307,"t":1716624000}
+{"o":4.0809953724,"h":4.1072482575,"l":4.0711355889,"c":4.0987272564,"v":362709.9453949195,"t":1716627600}
+{"o":4.0987272564,"h":4.118593221,"l":4.0848684961,"c":4.1109184605,"v":307781.4518041518,"t":1716631200}
+{"o":4.1109184605,"h":4.1220023325,"l":4.0773404178,"c":4.0779235553,"v":289300.1337118573,"t":1716634800}
+{"o":4.0779235553,"h":4.0859842307,"l":4.0546727706,"c":4.0622124411,"v":309703.1451540214,"t":1716638400}
+{"o":4.0622124411,"h":4.0733230894,"l":4.0312747638,"c":4.0397162516,"v":412776.1119037274,"t":1716642000}
+{"o":4.0397162516,"h":4.0778885169,"l":4.0395221,"c":4.0686833913,"v":314967.4942058125,"t":1716645600}
+{"o":4.0686833913,"h":4.082991077,"l":4.0536985448,"c":4.0606048879,"v":358115.0200300355,"t":1716649200}
+{"o":4.0606048879,"h":4.0644469771,"l":4.0379577253,"c":4.0398767267,"v":329606.6002426443,"t":1716652800}
+{"o":4.0398767267,"h":4.057727722,"l":4.0301120199,"c":4.0313381317,"v":333482.1969321315,"t":1716656400}
+{"o":4.0313381317,"h":4.0497247339,"l":4.0248944238,"c":4.0497247339,"v":337596.6427271495,"t":1716660000}
+{"o":4.0497247339,"h":4.0567062655,"l":4.0346033251,"c":4.0432156495,"v":402796.7717860515,"t":1716663600}
+{"o":4.0432156495,"h":4.0516897418,"l":4.0270283796,"c":4.038397775,"v":334563.861305237,"t":1716667200}
+{"o":4.038397775,"h":4.0510955681,"l":4.0373906357,"c":4.0484317894,"v":295928.6308404664,"t":1716670800}
+{"o":4.0484317894,"h":4.0614076417,"l":4.0398838085,"c":4.0580541518,"v":289689.1533415564,"t":1716674400}
+{"o":4.0580541518,"h":4.0770700298,"l":4.057786696,"c":4.0701009434,"v":420423.1518473694,"t":1716678000}
+{"o":4.0701009434,"h":4.0701009434,"l":4.0511085846,"c":4.0511085846,"v":451240.7016293777,"t":1716681600}
+{"o":4.0511085846,"h":4.0658895433,"l":4.0277461411,"c":4.0313857094,"v":464922.8187338266,"t":1716685200}
+{"o":4.0313857094,"h":4.0366845673,"l":3.9897447838,"c":4.0087108562,"v":479387.0922518968,"t":1716688800}
+{"o":4.0087108562,"h":4.0241422808,"l":3.9846435799,"c":4.0197475817,"v":387579.5451102858,"t":1716692400}
+{"o":4.0197475817,"h":4.0197475817,"l":3.9902291293,"c":4.0047513385,"v":316338.0669430862,"t":1716696000}
+{"o":4.0047513385,"h":4.030136416,"l":3.9884174095,"c":4.030136416,"v":300620.7290750647,"t":1716699600}
+{"o":4.030136416,"h":4.0368012994,"l":4.0104764923,"c":4.0147210371,"v":265192.1390714669,"t":1716703200}
+{"o":4.0147210371,"h":4.0315571146,"l":3.9801710197,"c":3.997980164,"v":337464.8577485479,"t":1716706800}
+{"o":3.997980164,"h":4.0107534049,"l":3.9628458985,"c":3.9718527932,"v":380417.9205843866,"t":1716710400}
+{"o":3.9718527932,"h":3.9797516272,"l":3.921758523,"c":3.9397036691,"v":384941.4349545882,"t":1716714000}
+{"o":3.9397036691,"h":3.9710375268,"l":3.939671928,"c":3.9710375268,"v":310313.4195246393,"t":1716717600}
+{"o":3.9710375268,"h":3.9780720488,"l":3.9494245039,"c":3.9633552051,"v":322647.3001166646,"t":1716721200}
+{"o":3.9633552051,"h":3.9662762067,"l":3.9398528605,"c":3.9545656561,"v":345235.3571972029,"t":1716724800}
+{"o":3.9545656561,"h":3.9838494084,"l":3.9472353666,"c":3.9838494084,"v":303517.041142194,"t":1716728400}
+{"o":3.9838494084,"h":3.9975852466,"l":3.9602506677,"c":3.9958507034,"v":474481.2932680181,"t":1716732000}
+{"o":3.9958507034,"h":4.007770841,"l":3.9269477529,"c":3.938471186,"v":474285.3195642623,"t":1716735600}
+{"o":3.938471186,"h":3.952052276,"l":3.9222784974,"c":3.9415486189,"v":428340.066516288,"t":1716739200}
+{"o":3.9415486189,"h":3.944737755,"l":3.9104071494,"c":3.9172933089,"v":390100.1381489409,"t":1716742800}
+{"o":3.9172933089,"h":3.9245547008,"l":3.894481432,"c":3.9114729631,"v":479113.8661335017,"t":1716746400}
+{"o":3.9114729631,"h":3.9338962516,"l":3.9056505836,"c":3.9321803152,"v":444940.052724136,"t":1716750000}
+{"o":3.9321803152,"h":3.935317158,"l":3.9138888769,"c":3.9190408214,"v":483375.5763864859,"t":1716753600}
+{"o":3.9190408214,"h":3.9475127828,"l":3.8946291698,"c":3.9475127828,"v":646349.8273933697,"t":1716757200}
+{"o":3.9475127828,"h":3.9689750871,"l":3.941172211,"c":3.9563466351,"v":804977.0958574087,"t":1716760800}
+{"o":3.9563466351,"h":3.9607186741,"l":3.933260618,"c":3.9481302819,"v":535486.3248076272,"t":1716764400}
+{"o":3.9481302819,"h":4.0156545188,"l":3.9473495673,"c":4.0003489798,"v":462658.4998381141,"t":1716768000}
+{"o":4.0003489798,"h":4.0271938536,"l":3.986590259,"c":4.0057617628,"v":422429.2792348369,"t":1716771600}
+{"o":4.0057617628,"h":4.0120219222,"l":3.9647257793,"c":3.9703113426,"v":482255.1956029687,"t":1716775200}
+{"o":3.9703113426,"h":4.0174084722,"l":3.9664417081,"c":3.9965161257,"v":389775.8399532757,"t":1716778800}
+{"o":3.9965161257,"h":4.0219385182,"l":3.9961463192,"c":4.005475403,"v":468116.8527806049,"t":1716782400}
+{"o":4.005475403,"h":4.0173923219,"l":3.9620775563,"c":3.9809878305,"v":408504.7333576517,"t":1716786000}
+{"o":3.9809878305,"h":4.0015805131,"l":3.9778895944,"c":3.9779072936,"v":379185.4957553837,"t":1716789600}
+{"o":3.9779072936,"h":4.0024213063,"l":3.9656770343,"c":4.001537929,"v":363069.2008403222,"t":1716793200}
+{"o":4.001537929,"h":4.0290024554,"l":3.9919166662,"c":3.999334679,"v":400262.1756530204,"t":1716796800}
+{"o":3.999334679,"h":4.0137580624,"l":3.9888501173,"c":4.0083867019,"v":379538.3175423137,"t":1716800400}
+{"o":4.0083867019,"h":4.0221715917,"l":3.9942930114,"c":4.0218397157,"v":385735.2427008951,"t":1716804000}
+{"o":4.0218397157,"h":4.060362969,"l":4.0153480514,"c":4.0509394591,"v":404305.5005227072,"t":1716807600}
+{"o":4.0509394591,"h":4.0611947878,"l":4.0295574071,"c":4.0310752771,"v":443174.4916148812,"t":1716811200}
+{"o":4.0310752771,"h":4.085490458,"l":4.0310752771,"c":4.0721317921,"v":617009.9857116106,"t":1716814800}
+{"o":4.0721317921,"h":4.0890337843,"l":4.0505671038,"c":4.086056082,"v":725979.31196291,"t":1716818400}
+{"o":4.086056082,"h":4.1422904602,"l":4.0809120986,"c":4.1343510319,"v":642450.7138251553,"t":1716822000}
+{"o":4.1343510319,"h":4.1578778249,"l":4.1208529878,"c":4.1410890447,"v":878847.0567323739,"t":1716825600}
+{"o":4.1410890447,"h":4.1619580939,"l":4.1358496244,"c":4.1370640188,"v":764077.5854058147,"t":1716829200}
+{"o":4.1370640188,"h":4.1494292609,"l":4.1117234027,"c":4.1117234027,"v":552068.9050556952,"t":1716832800}
+{"o":4.1117234027,"h":4.12794632,"l":4.0349728788,"c":4.0727964485,"v":625247.8931347585,"t":1716836400}
+{"o":4.0727964485,"h":4.1241792053,"l":4.0693859893,"c":4.120906155,"v":544407.4734440402,"t":1716840000}
+{"o":4.120906155,"h":4.1353332725,"l":4.1083333891,"c":4.1202224812,"v":405051.2124466087,"t":1716843600}
+{"o":4.1202224812,"h":4.1597215599,"l":4.11123513,"c":4.1352688059,"v":514944.7745227813,"t":1716847200}
+{"o":4.1352688059,"h":4.1385495427,"l":4.0850811578,"c":4.11017634,"v":443699.471327353,"t":1716850800}
+{"o":4.11017634,"h":4.1300917038,"l":4.0907877944,"c":4.1028048025,"v":543973.3092351152,"t":1716854400}
+{"o":4.1028048025,"h":4.1563514081,"l":4.0578704405,"c":4.0635677553,"v":581521.5503827685,"t":1716858000}
+{"o":4.0635677553,"h":4.0935836036,"l":4.0292739091,"c":4.0805713576,"v":595654.1276157729,"t":1716861600}
+{"o":4.0805713576,"h":4.0894845841,"l":4.0146442666,"c":4.0410678155,"v":414485.1485403343,"t":1716865200}
+{"o":4.0410678155,"h":4.0496108915,"l":3.98759712,"c":4.0015978624,"v":438146.3950587866,"t":1716868800}
+{"o":4.0015978624,"h":4.0333978551,"l":3.9909764481,"c":4.0306057695,"v":363159.0159614558,"t":1716872400}
+{"o":4.0306057695,"h":4.042412273,"l":4.0114187798,"c":4.0287768882,"v":325264.7462858079,"t":1716876000}
+{"o":4.0287768882,"h":4.0351663173,"l":4.0042902897,"c":4.014311175,"v":332157.0188325117,"t":1716879600}
+{"o":4.014311175,"h":4.8554216531,"l":4.0079179893,"c":4.843602786,"v":461849.7012363618,"t":1716883200}
+{"o":4.843602786,"h":4.8607749575,"l":4.8268035913,"c":4.8495860266,"v":417990.827382557,"t":1716886800}
+{"o":4.8495860266,"h":4.9189229934,"l":4.8464912734,"c":4.8994116039,"v":504771.3019811813,"t":1716890400}
+{"o":4.8994116039,"h":4.9149256135,"l":4.8700199604,"c":4.9089680333,"v":486866.689814307,"t":1716894000}
+{"o":4.9089680333,"h":4.9656667669,"l":4.8953280195,"c":4.9473858503,"v":541761.4298237904,"t":1716897600}
+{"o":4.9473858503,"h":5.0036376791,"l":4.8935922263,"c":4.9033218542,"v":787314.5328258504,"t":1716901200}
+{"o":4.9033218542,"h":4.9714590853,"l":4.8307075199,"c":4.872526986,"v":799108.8207008693,"t":1716904800}
+{"o":4.872526986,"h":4.8869055862,"l":4.8083280503,"c":4.8615831804,"v":726830.8736425427,"t":1716908400}
+{"o":4.8615831804,"h":4.8731762788,"l":4.7988050401,"c":4.8210264808,"v":614441.9829120445,"t":1716912000}
+{"o":4.8210264808,"h":4.8501378461,"l":4.8105061808,"c":4.824049708,"v":517202.9580254268,"t":1716915600}
+{"o":4.824049708,"h":4.8548778226,"l":4.8012553115,"c":4.8447376179,"v":570069.8187788189,"t":1716919200}
+{"o":4.8447376179,"h":4.9341928792,"l":4.8413008461,"c":4.9236368491,"v":552263.9351882556,"t":1716922800}
+{"o":4.9236368491,"h":4.9326730544,"l":4.8920197305,"c":4.9016036166,"v":480031.9473064487,"t":1716926400}
+{"o":4.9016036166,"h":4.9088698362,"l":4.8770093042,"c":4.8790554986,"v":466444.8621646862,"t":1716930000}
+{"o":4.8790554986,"h":4.9061788987,"l":4.8781670027,"c":4.8839668217,"v":636626.9433093424,"t":1716933600}
+{"o":4.8839668217,"h":4.8940326161,"l":4.8639498489,"c":4.8745919529,"v":494367.679787388,"t":1716937200}
+{"o":4.8745919529,"h":4.8871324637,"l":4.8544342244,"c":4.8686507223,"v":724745.8347194399,"t":1716940800}
+{"o":4.8686507223,"h":4.8807702411,"l":4.8388216731,"c":4.8566342502,"v":578953.1381059369,"t":1716944400}
+{"o":4.8566342502,"h":4.906779817,"l":4.85221419,"c":4.8999242825,"v":579668.906313007,"t":1716948000}
+{"o":4.8999242825,"h":4.9843861093,"l":4.8999230943,"c":4.9777503889,"v":686058.3080379176,"t":1716951600}
+{"o":4.9777503889,"h":4.9973785237,"l":4.9605348993,"c":4.9721568648,"v":570126.7865579466,"t":1716955200}
+{"o":4.9721568648,"h":4.9724566522,"l":4.948462604,"c":4.9684218946,"v":478384.3623732379,"t":1716958800}
+{"o":4.9684218946,"h":5.0220912688,"l":4.9632322174,"c":5.000611855,"v":477165.1210577654,"t":1716962400}
+{"o":5.000611855,"h":5.0057173533,"l":4.9355126572,"c":4.9355126572,"v":540876.3881763527,"t":1716966000}
+{"o":4.9355126572,"h":4.9411050053,"l":4.859118765,"c":4.8831157569,"v":588716.0706654944,"t":1716969600}
+{"o":4.8831157569,"h":4.9029559416,"l":4.8424697833,"c":4.8800482975,"v":465124.5464971043,"t":1716973200}
+{"o":4.8800482975,"h":4.9178035003,"l":4.8702058343,"c":4.9152521397,"v":403271.0832375563,"t":1716976800}
+{"o":4.9152521397,"h":4.9185991299,"l":4.8605068892,"c":4.8619843687,"v":378567.7357695451,"t":1716980400}
+{"o":4.8619843687,"h":4.888942095,"l":4.8303359806,"c":4.8773668699,"v":504363.8146249764,"t":1716984000}
+{"o":4.8773668699,"h":4.9086584706,"l":4.850010566,"c":4.87519117,"v":656077.7165502956,"t":1716987600}
+{"o":4.87519117,"h":4.900807873,"l":4.8051648714,"c":4.8929984959,"v":683867.51810726,"t":1716991200}
+{"o":4.8929984959,"h":4.9072427661,"l":4.8621999485,"c":4.8718175506,"v":542816.3179197045,"t":1716994800}
+{"o":4.8718175506,"h":4.9623926028,"l":4.8429518616,"c":4.9543793318,"v":717032.637340873,"t":1716998400}
+{"o":4.9543793318,"h":4.9565682805,"l":4.885389872,"c":4.9190732663,"v":661280.8442138484,"t":1717002000}
+{"o":4.9190732663,"h":4.9412514134,"l":4.8695904912,"c":4.8971603167,"v":585897.136549382,"t":1717005600}
+{"o":4.8971603167,"h":4.952999748,"l":4.8905056337,"c":4.8930186596,"v":474921.676583337,"t":1717009200}
+{"o":4.8930186596,"h":4.9026646636,"l":4.8719630057,"c":4.8826244677,"v":464708.9788414778,"t":1717012800}
+{"o":4.8826244677,"h":4.9062507987,"l":4.8503379246,"c":4.8936760728,"v":579621.7069885532,"t":1717016400}
+{"o":4.8936760728,"h":4.9080138593,"l":4.8729242957,"c":4.9015965468,"v":460477.3651413263,"t":1717020000}
+{"o":4.9015965468,"h":4.9037144147,"l":4.8546588226,"c":4.8608085875,"v":459946.7324209263,"t":1717023600}
+{"o":4.8608085875,"h":4.8917806212,"l":4.8510051846,"c":4.8573467665,"v":642228.2921264534,"t":1717027200}
+{"o":4.8573467665,"h":4.8723199491,"l":4.8468409944,"c":4.8648819486,"v":567268.8679397671,"t":1717030800}
+{"o":4.8648819486,"h":4.9375571415,"l":4.8625860461,"c":4.9096919679,"v":416028.1633942823,"t":1717034400}
+{"o":4.9096919679,"h":4.91970916,"l":4.8921999183,"c":4.9095079917,"v":339013.6842303451,"t":1717038000}
+{"o":4.9095079917,"h":4.9362607663,"l":4.893582276,"c":4.9129270829,"v":347220.1065239969,"t":1717041600}
+{"o":4.9129270829,"h":4.9131538659,"l":4.8616729193,"c":4.8741059792,"v":374382.6241597364,"t":1717045200}
+{"o":4.8741059792,"h":4.8741422904,"l":4.7975258415,"c":4.7997464096,"v":548315.2014698004,"t":1717048800}
+{"o":4.7997464096,"h":4.8143356573,"l":4.7483560098,"c":4.7679772859,"v":552030.1273639337,"t":1717052400}
+{"o":4.7679772859,"h":4.7868543133,"l":4.7245628074,"c":4.7827379723,"v":476385.3988829487,"t":1717056000}
+{"o":4.7827379723,"h":4.7926250609,"l":4.7580160616,"c":4.792373368,"v":350535.6505337653,"t":1717059600}
+{"o":4.792373368,"h":4.8300952893,"l":4.7694085947,"c":4.8177361823,"v":397870.8443032852,"t":1717063200}
+{"o":4.8177361823,"h":4.8338490287,"l":4.8014869724,"c":4.8027384941,"v":373766.4402412153,"t":1717066800}
+{"o":4.8027384941,"h":4.8487260275,"l":4.7989046965,"c":4.8425164739,"v":402419.8087822672,"t":1717070400}
+{"o":4.8425164739,"h":4.8774683055,"l":4.8282024074,"c":4.8600782685,"v":506581.4239534184,"t":1717074000}
+{"o":4.8600782685,"h":4.9040493611,"l":4.8572386607,"c":4.8572386607,"v":499571.655607031,"t":1717077600}
+{"o":4.8572386607,"h":4.8838128117,"l":4.8388006683,"c":4.8693061904,"v":487096.1472631437,"t":1717081200}
+{"o":4.8693061904,"h":4.9120435326,"l":4.8617673336,"c":4.9077513201,"v":539754.3171135589,"t":1717084800}
+{"o":4.9077513201,"h":4.9876230034,"l":4.8960281231,"c":4.9567680633,"v":536636.1681515732,"t":1717088400}
+{"o":4.9567680633,"h":4.9678246689,"l":4.9269461961,"c":4.938515999,"v":472059.3728005576,"t":1717092000}
+{"o":4.938515999,"h":4.9392156172,"l":4.8557010087,"c":4.87044572,"v":463154.999444203,"t":1717095600}
+{"o":4.87044572,"h":4.87044572,"l":4.806367701,"c":4.8375663179,"v":551543.5011942424,"t":1717099200}
+{"o":4.8375663179,"h":4.8413197759,"l":4.792699096,"c":4.8234150349,"v":688725.6760591296,"t":1717102800}
+{"o":4.8234150349,"h":4.8333312147,"l":4.8101768352,"c":4.8333312147,"v":513619.4215890687,"t":1717106400}
+{"o":4.8333312147,"h":4.8467761124,"l":4.8230519076,"c":4.8252041682,"v":444941.3674398527,"t":1717110000}
+{"o":4.8252041682,"h":4.8286426443,"l":4.7873003373,"c":4.8144156917,"v":433285.0906440957,"t":1717113600}
+{"o":4.8144156917,"h":4.8421257506,"l":4.8041539567,"c":4.8050915366,"v":354981.4369034944,"t":1717117200}
+{"o":4.8050915366,"h":4.8426315922,"l":4.8050635876,"c":4.829084363,"v":333599.0021749467,"t":1717120800}
+{"o":4.829084363,"h":4.8421682346,"l":4.8229370308,"c":4.8363683825,"v":299637.7372481023,"t":1717124400}
+{"o":4.8363683825,"h":4.8476828809,"l":4.8256742175,"c":4.8308211815,"v":319798.718380475,"t":1717128000}
+{"o":4.8308211815,"h":4.8308774585,"l":4.7700275233,"c":4.7972278529,"v":377761.0561334004,"t":1717131600}
+{"o":4.7972278529,"h":4.8196390449,"l":4.7878838285,"c":4.7975932926,"v":283531.8795868108,"t":1717135200}
+{"o":4.7975932926,"h":4.8200752891,"l":4.7961017724,"c":4.815793692,"v":258240.3128705029,"t":1717138800}
+{"o":4.815793692,"h":4.8374219373,"l":4.8137871167,"c":4.8291711476,"v":268927.4861207698,"t":1717142400}
+{"o":4.8291711476,"h":4.8329547142,"l":4.8017612577,"c":4.8238533926,"v":443222.7171733516,"t":1717146000}
+{"o":4.8238533926,"h":4.8468516446,"l":4.8181228294,"c":4.8432745141,"v":319674.3991582179,"t":1717149600}
+{"o":4.8432745141,"h":4.8830272299,"l":4.8387625343,"c":4.8757576965,"v":320850.1142117006,"t":1717153200}
+{"o":4.8757576965,"h":4.9392496861,"l":4.868515667,"c":4.9007155541,"v":517505.0524229971,"t":1717156800}
+{"o":4.9007155541,"h":4.9274569893,"l":4.836049362,"c":4.8398816475,"v":487930.1706213247,"t":1717160400}
+{"o":4.8398816475,"h":4.8398816475,"l":4.7892183553,"c":4.8147338794,"v":634313.0549206227,"t":1717164000}
+{"o":4.8147338794,"h":4.8225443663,"l":4.7602336795,"c":4.7605965924,"v":483517.6975166055,"t":1717167600}
+{"o":4.7605965924,"h":4.7920441803,"l":4.7369027106,"c":4.7882355458,"v":588336.1059926741,"t":1717171200}
+{"o":4.7882355458,"h":4.8011685532,"l":4.7781357763,"c":4.7977217763,"v":392348.394815911,"t":1717174800}
+{"o":4.7977217763,"h":4.803317267,"l":4.7752127496,"c":4.7931054729,"v":341433.6502177633,"t":1717178400}
+{"o":4.7931054729,"h":4.8216894248,"l":4.7862037478,"c":4.8069432157,"v":399747.0478593303,"t":1717182000}
+{"o":4.8069432157,"h":4.8190639183,"l":4.7955098196,"c":4.8134527941,"v":416800.7516183474,"t":1717185600}
+{"o":4.8134527941,"h":4.8243152164,"l":4.8070026488,"c":4.8089612373,"v":402638.0078147276,"t":1717189200}
+{"o":4.8089612373,"h":5.6874202648,"l":4.7994632581,"c":5.6710438946,"v":317007.1512909143,"t":1717192800}
+{"o":5.6710438946,"h":5.6727591953,"l":5.6322982081,"c":5.6491753774,"v":388296.2799840823,"t":1717196400}
+{"o":5.6491753774,"h":5.700306742,"l":5.6491753774,"c":5.6926769299,"v":379700.9160300826,"t":1717200000}
+{"o":5.6926769299,"h":5.7010669152,"l":5.6734052031,"c":5.6904547895,"v":341883.5457760004,"t":1717203600}
+{"o":5.6904547895,"h":5.7176717702,"l":5.6877540894,"c":5.7176717702,"v":316333.9339301481,"t":1717207200}
+{"o":5.7176717702,"h":5.7249634921,"l":5.6984235396,"c":5.7031578627,"v":299235.5768574549,"t":1717210800}
+{"o":5.7031578627,"h":5.7134260559,"l":5.68818443,"c":5.70989355,"v":311489.5283976072,"t":1717214400}
+{"o":5.70989355,"h":5.7113587621,"l":5.6905068727,"c":5.7015301939,"v":313092.5579566528,"t":1717218000}
+{"o":5.7015301939,"h":5.7052739585,"l":5.6931031384,"c":5.7026393373,"v":292523.5580578779,"t":1717221600}
+{"o":5.7026393373,"h":5.7057183223,"l":5.6810049017,"c":5.6908801924,"v":299595.681308733,"t":1717225200}
+{"o":5.6908801924,"h":5.7128965617,"l":5.6891177542,"c":5.7057792579,"v":300160.9789945339,"t":1717228800}
+{"o":5.7057792579,"h":5.7107127941,"l":5.6945214066,"c":5.696403172,"v":273210.8442297212,"t":1717232400}
+{"o":5.696403172,"h":5.7052028829,"l":5.6862877495,"c":5.686390231,"v":244550.634710077,"t":1717236000}
+{"o":5.686390231,"h":5.6965939917,"l":5.6822448051,"c":5.6963173735,"v":268823.7911723626,"t":1717239600}
+{"o":5.6963173735,"h":5.7100118991,"l":5.690680563,"c":5.692322354,"v":245933.9192164887,"t":1717243200}
+{"o":5.692322354,"h":5.7099147905,"l":5.6914375516,"c":5.7033935781,"v":324093.2965878564,"t":1717246800}
+{"o":5.7033935781,"h":5.720807574,"l":5.6980643235,"c":5.7141398555,"v":519405.0005172889,"t":1717250400}
+{"o":5.7141398555,"h":5.7304887364,"l":5.7083160784,"c":5.7083160784,"v":405388.5566629814,"t":1717254000}
+{"o":5.7083160784,"h":5.7150737148,"l":5.6949725659,"c":5.7034252403,"v":374247.0382224679,"t":1717257600}
+{"o":5.7034252403,"h":5.7138286847,"l":5.6944697049,"c":5.712987801,"v":391403.6952867469,"t":1717261200}
+{"o":5.712987801,"h":5.7160350092,"l":5.700136914,"c":5.7099543725,"v":389064.405875512,"t":1717264800}
+{"o":5.7099543725,"h":5.7185560379,"l":5.7021737409,"c":5.7125860818,"v":469799.3521991915,"t":1717268400}
+{"o":5.7125860818,"h":5.7240874662,"l":5.702764005,"c":5.7095342144,"v":426843.9863103579,"t":1717272000}
+{"o":5.7095342144,"h":5.7109524177,"l":5.69190103,"c":5.6972659513,"v":441371.3228989667,"t":1717275600}
+{"o":5.6972659513,"h":5.7059777496,"l":5.6853849358,"c":5.6893010926,"v":401930.8881886487,"t":1717279200}
+{"o":5.6893010926,"h":5.6953875657,"l":5.652143296,"c":5.6685730401,"v":416759.4533875772,"t":1717282800}
+{"o":5.6685730401,"h":5.6939574653,"l":5.5569813493,"c":5.5842454336,"v":333194.0541607232,"t":1717286400}
+{"o":5.5842454336,"h":5.5968425205,"l":5.5720444,"c":5.573718434,"v":426618.5365620387,"t":1717290000}
+{"o":5.573718434,"h":5.5845931088,"l":5.5418084211,"c":5.5527070959,"v":467145.9670046358,"t":1717293600}
+{"o":5.5527070959,"h":5.5689067628,"l":5.5481336902,"c":5.5652367431,"v":399208.4091696605,"t":1717297200}
+{"o":5.5652367431,"h":5.5688873204,"l":5.551177661,"c":5.5557120427,"v":344714.2184453392,"t":1717300800}
+{"o":5.5557120427,"h":5.5677823086,"l":5.5557120427,"c":5.5610192757,"v":283611.6201311241,"t":1717304400}
+{"o":5.5610192757,"h":5.5788357598,"l":5.5602113845,"c":5.5673451662,"v":291298.6492993078,"t":1717308000}
+{"o":5.5673451662,"h":5.5705924549,"l":5.5238848101,"c":5.5267551458,"v":323597.5054657824,"t":1717311600}
+{"o":5.5267551458,"h":5.5443765757,"l":5.5230234952,"c":5.5336576712,"v":249761.2970018518,"t":1717315200}
+{"o":5.5336576712,"h":5.5397596917,"l":5.4983438463,"c":5.5125496214,"v":315851.52344294,"t":1717318800}
+{"o":5.5125496214,"h":5.5168406412,"l":5.490291858,"c":5.5131047968,"v":258167.129785316,"t":1717322400}
+{"o":5.5131047968,"h":5.5669868908,"l":5.4983825541,"c":5.5628422014,"v":307612.9173192701,"t":1717326000}
+{"o":5.5628422014,"h":5.5696979902,"l":5.5239197212,"c":5.5269895081,"v":307156.9753788867,"t":1717329600}
+{"o":5.5269895081,"h":5.557380643,"l":5.5134017992,"c":5.5482316275,"v":300100.8353424394,"t":1717333200}
+{"o":5.5482316275,"h":5.5580795493,"l":5.5190471175,"c":5.5472134992,"v":434316.9496748771,"t":1717336800}
+{"o":5.5472134992,"h":5.5479220839,"l":5.5206835617,"c":5.5327312943,"v":505215.0257516516,"t":1717340400}
+{"o":5.5327312943,"h":5.5376152723,"l":5.4935246843,"c":5.5090633507,"v":452344.6610434594,"t":1717344000}
+{"o":5.5090633507,"h":5.5093237707,"l":5.4343148462,"c":5.4343148462,"v":470888.4794855536,"t":1717347600}
+{"o":5.4343148462,"h":5.4712649673,"l":5.4024766321,"c":5.4616438422,"v":541097.5184860176,"t":1717351200}
+{"o":5.4616438422,"h":5.4714348792,"l":5.4323411555,"c":5.4659158881,"v":425511.2331402377,"t":1717354800}
+{"o":5.4659158881,"h":5.4682449889,"l":5.4143728384,"c":5.4660490785,"v":427249.8397509778,"t":1717358400}
+{"o":5.4660490785,"h":5.4720652315,"l":5.4474099105,"c":5.4474099105,"v":599897.2490057164,"t":1717362000}
+{"o":5.4474099105,"h":5.4782248542,"l":5.44305214,"c":5.4702450995,"v":410476.374473982,"t":1717365600}
+{"o":5.4702450995,"h":5.4825446874,"l":5.4644963697,"c":5.4644963697,"v":348847.4902370573,"t":1717369200}
+{"o":5.4644963697,"h":5.4762723694,"l":5.4160745829,"c":5.4421829821,"v":767653.3715931363,"t":1717372800}
+{"o":5.4421829821,"h":5.5231987644,"l":5.4404979788,"c":5.5125076411,"v":690241.7082569071,"t":1717376400}
+{"o":5.5125076411,"h":5.5330014099,"l":5.489288808,"c":5.4964112519,"v":442529.0861215239,"t":1717380000}
+{"o":5.4964112519,"h":5.5005282733,"l":5.4634400455,"c":5.4837359919,"v":415105.627191045,"t":1717383600}
+{"o":5.4837359919,"h":5.4988537065,"l":5.4518409921,"c":5.485737923,"v":456775.9731995396,"t":1717387200}
+{"o":5.485737923,"h":5.5337085601,"l":5.4854866769,"c":5.5153462,"v":437125.5161000013,"t":1717390800}
+{"o":5.5153462,"h":5.5524868394,"l":5.5047516026,"c":5.5422721949,"v":429066.9935292059,"t":1717394400}
+{"o":5.5422721949,"h":5.5541467125,"l":5.5157333278,"c":5.5395780027,"v":393245.1740097224,"t":1717398000}
+{"o":5.5395780027,"h":5.5926415172,"l":5.5348735533,"c":5.5538970741,"v":431340.5256820207,"t":1717401600}
+{"o":5.5538970741,"h":5.5573513754,"l":5.5211312182,"c":5.5342232016,"v":340037.3250447389,"t":1717405200}
+{"o":5.5342232016,"h":5.5568302575,"l":5.5196270638,"c":5.5242715408,"v":373070.1952257201,"t":1717408800}
+{"o":5.5242715408,"h":5.5438336782,"l":5.5135035817,"c":5.521101103,"v":371553.3883444267,"t":1717412400}
+{"o":5.521101103,"h":5.5852165675,"l":5.521101103,"c":5.583677779,"v":436518.6259663201,"t":1717416000}
+{"o":5.583677779,"h":5.6048655366,"l":5.5677590257,"c":5.5712856578,"v":571068.6343963665,"t":1717419600}
+{"o":5.5712856578,"h":5.584338819,"l":5.4638025125,"c":5.4757209489,"v":690643.6352480756,"t":1717423200}
+{"o":5.4757209489,"h":5.5365572852,"l":5.4726488088,"c":5.5209957809,"v":637487.5190998313,"t":1717426800}
+{"o":5.5209957809,"h":5.5255841734,"l":5.4819431657,"c":5.5026804145,"v":492997.0549781322,"t":1717430400}
+{"o":5.5026804145,"h":5.5582067468,"l":5.4858223888,"c":5.5374288618,"v":514183.4278307747,"t":1717434000}
+{"o":5.5374288618,"h":5.5675045761,"l":5.5273349604,"c":5.5667289599,"v":447822.0723426009,"t":1717437600}
+{"o":5.5667289599,"h":5.5937525328,"l":5.5545763555,"c":5.5937525328,"v":517487.6531235682,"t":1717441200}
+{"o":7.6951689508,"h":7.7863193565,"l":7.5455254777,"c":7.6951689508,"v":576831.4452435754,"t":1710244800}
+{"o":7.6951689508,"h":7.7238557739,"l":7.5933619198,"c":7.6429150268,"v":585215.9898516474,"t":1710248400}
+{"o":7.6429150268,"h":7.7262337893,"l":7.5244231289,"c":7.5804123965,"v":711903.8501160954,"t":1710252000}
+{"o":7.5804123965,"h":7.7220556085,"l":7.492619203,"c":7.6413504755,"v":808291.7255525037,"t":1710255600}
+{"o":7.6413504755,"h":7.6739942659,"l":7.407099529,"c":7.4383384508,"v":894796.4497715706,"t":1710259200}
+{"o":7.4383384508,"h":7.6481958479,"l":5.5257645106,"c":7.4945674869,"v":1311738.036547024,"t":1710262800}
+{"o":7.4945674869,"h":7.6566575258,"l":7.4742715745,"c":7.5974312172,"v":587396.0187453832,"t":1710266400}
+{"o":7.5974312172,"h":7.6349256653,"l":7.2945778583,"c":7.6275601862,"v":463689.6904060871,"t":1710270000}
+{"o":7.6275601862,"h":7.6290414929,"l":7.5121649189,"c":7.5453869425,"v":667559.618862602,"t":1710273600}
+{"o":7.5453869425,"h":7.5591163092,"l":7.4787919727,"c":7.5011939885,"v":480155.9150995055,"t":1710277200}
+{"o":7.5011939885,"h":7.5616676568,"l":7.4761528275,"c":7.5451567,"v":433795.7917132039,"t":1710280800}
+{"o":7.5451567,"h":7.6907645013,"l":7.5205993266,"c":7.6827331128,"v":437282.6539389849,"t":1710284400}
+{"o":7.6827331128,"h":7.7107640226,"l":7.6006221876,"c":7.607639809,"v":490010.8515577398,"t":1710288000}
+{"o":7.607639809,"h":7.6790635642,"l":7.5232938929,"c":7.6471038141,"v":552198.3318538432,"t":1710291600}
+{"o":7.6471038141,"h":7.6589469073,"l":7.5950979283,"c":7.6227936777,"v":357506.2448080452,"t":1710295200}
+{"o":7.6227936777,"h":7.6369220007,"l":7.5662758942,"c":7.5948078764,"v":356321.7499047002,"t":1710298800}
+{"o":7.5948078764,"h":7.6456484569,"l":7.5653154944,"c":7.6287476838,"v":338411.2143263583,"t":1710302400}
+{"o":7.6287476838,"h":7.7847343726,"l":7.5982188002,"c":7.7154370282,"v":575339.2269290753,"t":1710306000}
+{"o":7.7154370282,"h":7.7786888324,"l":7.7031578458,"c":7.756726071,"v":268233.2712793064,"t":1710309600}
+{"o":7.756726071,"h":7.7792093638,"l":7.6479992992,"c":7.6715154899,"v":343992.9368358728,"t":1710313200}
+{"o":7.6715154899,"h":7.7904313004,"l":7.6572118348,"c":7.75172382,"v":370096.3206471722,"t":1710316800}
+{"o":7.75172382,"h":7.7878850642,"l":7.7087094997,"c":7.7365776375,"v":295902.7739445415,"t":1710320400}
+{"o":7.7365776375,"h":7.7712331949,"l":7.6893228058,"c":7.767475367,"v":324416.8039224151,"t":1710324000}
+{"o":7.767475367,"h":7.8701748116,"l":7.7338760549,"c":7.8239431068,"v":346400.3957249392,"t":1710327600}
+{"o":7.8239431068,"h":7.9820675256,"l":7.7398930409,"c":7.7766828475,"v":444178.9061251834,"t":1710331200}
+{"o":7.7766828475,"h":7.8237067471,"l":7.6334165815,"c":7.6957287996,"v":520815.1772395439,"t":1710334800}
+{"o":7.6957287996,"h":7.8995183499,"l":7.6819445588,"c":7.8925360663,"v":567139.1723865643,"t":1710338400}
+{"o":7.8925360663,"h":8.1177004063,"l":7.8405856308,"c":8.0029264507,"v":795906.7907654608,"t":1710342000}
+{"o":8.0029264507,"h":8.0564534117,"l":7.8238563463,"c":8.0487225384,"v":745094.4603243,"t":1710345600}
+{"o":8.0487225384,"h":8.1258460817,"l":8.0095086364,"c":8.0997281447,"v":679688.7543085123,"t":1710349200}
+{"o":8.0997281447,"h":8.241343139,"l":8.0687363966,"c":8.2043948107,"v":636650.7291766945,"t":1710352800}
+{"o":8.2043948107,"h":8.2381753737,"l":8.1183637602,"c":8.1964319321,"v":523182.3048665748,"t":1710356400}
+{"o":8.1964319321,"h":8.249094689,"l":7.9265984693,"c":8.1304205132,"v":515883.0131310647,"t":1710360000}
+{"o":8.1304205132,"h":8.5789166548,"l":8.112381794,"c":8.4078957728,"v":687667.6542300456,"t":1710363600}
+{"o":8.4078957728,"h":8.4318663412,"l":8.1186375899,"c":8.3145084961,"v":690764.6221530021,"t":1710367200}
+{"o":8.3145084961,"h":8.4198254411,"l":8.2829791944,"c":8.3354107531,"v":511260.9756710138,"t":1710370800}
+{"o":8.3354107531,"h":8.6169320024,"l":8.291854185,"c":8.5363311243,"v":658453.1287319491,"t":1710374400}
+{"o":8.5363311243,"h":8.5914729174,"l":8.3443374604,"c":8.4682763952,"v":653943.7588887117,"t":1710378000}
+{"o":8.4682763952,"h":8.5678587443,"l":7.8386846025,"c":8.4340023206,"v":629596.5419333003,"t":1710381600}
+{"o":8.4340023206,"h":8.5700685842,"l":8.3819225358,"c":8.5263938864,"v":605251.711557645,"t":1710385200}
+{"o":8.5263938864,"h":8.5263938864,"l":8.4371886104,"c":8.4696485473,"v":484141.3927305382,"t":1710388800}
+{"o":8.4696485473,"h":8.5822314223,"l":8.4076773809,"c":8.4830967566,"v":513217.9880899508,"t":1710392400}
+{"o":8.4830967566,"h":8.6675457967,"l":8.4606032026,"c":8.6025414789,"v":527958.7071710653,"t":1710396000}
+{"o":8.6025414789,"h":8.6471185026,"l":8.4814280347,"c":8.5658163209,"v":509588.1959115748,"t":1710399600}
+{"o":8.5658163209,"h":8.619067386,"l":8.5500733758,"c":8.6103243857,"v":518407.2566206808,"t":1710403200}
+{"o":8.6103243857,"h":8.9007368897,"l":8.5932385723,"c":8.7653302557,"v":677946.8436213429,"t":1710406800}
+{"o":8.7653302557,"h":8.8705772289,"l":8.4045192881,"c":8.8076490736,"v":740483.6547850412,"t":1710410400}
+{"o":8.8076490736,"h":8.8280993338,"l":8.5705207721,"c":8.8067766651,"v":670932.0269080495,"t":1710414000}
+{"o":8.8067766651,"h":8.8432862046,"l":8.6191742343,"c":8.7579563792,"v":623651.3904310714,"t":1710417600}
+{"o":8.7579563792,"h":8.7826829891,"l":8.1528636041,"c":8.4568800729,"v":923608.6340091126,"t":1710421200}
+{"o":8.4568800729,"h":8.7017638571,"l":8.4227762516,"c":8.5722892455,"v":942148.8872367739,"t":1710424800}
+{"o":8.5722892455,"h":8.7439622513,"l":8.3843113754,"c":8.5109865118,"v":1115801.2472163432,"t":1710428400}
+{"o":8.5109865118,"h":8.7741308648,"l":8.3341651793,"c":8.6169920632,"v":1086616.4173447411,"t":1710432000}
+{"o":8.6169920632,"h":8.7129222452,"l":8.5149765284,"c":8.5259573751,"v":796983.8786758976,"t":1710435600}
+{"o":8.5259573751,"h":8.545760892,"l":8.2388706304,"c":8.3848199838,"v":836894.8168180292,"t":1710439200}
+{"o":8.3848199838,"h":8.5130001922,"l":8.099362337,"c":8.2470210411,"v":1159190.3490875922,"t":1710442800}
+{"o":8.2470210411,"h":8.5959250551,"l":8.2367840104,"c":8.552825975,"v":731077.5022154675,"t":1710446400}
+{"o":8.552825975,"h":8.6415559257,"l":8.5096666724,"c":8.5880307521,"v":572212.2952224625,"t":1710450000}
+{"o":8.5880307521,"h":8.8327067712,"l":8.5877675033,"c":8.7737966388,"v":722860.4354238115,"t":1710453600}
+{"o":8.7737966388,"h":9.0626163109,"l":8.7658421175,"c":8.9464694331,"v":678287.3176929227,"t":1710457200}
+{"o":8.9464694331,"h":9.1334910049,"l":8.9464694331,"c":9.1334910049,"v":750346.2511375337,"t":1710460800}
+{"o":9.1334910049,"h":9.4100500376,"l":9.1334910049,"c":9.3424232173,"v":947727.0353153372,"t":1710464400}
+{"o":9.3424232173,"h":9.4304508877,"l":8.9276459825,"c":9.1191249911,"v":1235718.7734081619,"t":1710468000}
+{"o":9.1191249911,"h":9.2518021157,"l":8.6729857505,"c":8.9446325897,"v":1555558.949822363,"t":1710471600}
+{"o":8.9446325897,"h":9.1212818684,"l":8.7479797916,"c":8.8084833517,"v":1234046.6366234801,"t":1710475200}
+{"o":8.8084833517,"h":9.0848017903,"l":8.7807974296,"c":8.8543993649,"v":1062481.2092934276,"t":1710478800}
+{"o":8.8543993649,"h":9.2430136576,"l":8.8072912189,"c":9.1105112362,"v":1063076.5206620323,"t":1710482400}
+{"o":9.1105112362,"h":9.133202534,"l":8.7919615981,"c":8.9465307076,"v":782077.3198151514,"t":1710486000}
+{"o":8.9465307076,"h":9.0030033973,"l":8.4943557004,"c":8.5025903256,"v":1282539.6801984503,"t":1710489600}
+{"o":8.5025903256,"h":8.8470250212,"l":8.3702790642,"c":8.8026084827,"v":1661394.2274254053,"t":1710493200}
+{"o":8.8026084827,"h":8.8026084827,"l":8.620574673,"c":8.6379013595,"v":1023700.1454514032,"t":1710496800}
+{"o":8.6379013595,"h":8.6772354125,"l":8.4408706671,"c":8.6324000504,"v":1015091.9113312308,"t":1710500400}
+{"o":8.6324000504,"h":8.8075317836,"l":8.5488693911,"c":8.7487910336,"v":1076331.7205563788,"t":1710504000}
+{"o":8.7487910336,"h":9.3673752991,"l":8.7265449242,"c":9.2571606302,"v":1263109.4234717391,"t":1710507600}
+{"o":9.2571606302,"h":9.318979758,"l":9.0845943117,"c":9.2656923682,"v":1239439.4516119978,"t":1710511200}
+{"o":9.2656923682,"h":9.3949776814,"l":9.0748380802,"c":9.2405509947,"v":1441675.4993229024,"t":1710514800}
+{"o":9.2405509947,"h":9.3484513678,"l":9.0600396201,"c":9.2171155068,"v":1434364.1502245907,"t":1710518400}
+{"o":9.2171155068,"h":9.3027958688,"l":9.114375891,"c":9.2194080671,"v":966830.1726899781,"t":1710522000}
+{"o":9.2194080671,"h":9.5650678248,"l":9.1697298043,"c":9.4996468494,"v":1064248.1377553514,"t":1710525600}
+{"o":9.4996468494,"h":9.6092504907,"l":9.2592455266,"c":9.3046588121,"v":1089933.2709853114,"t":1710529200}
+{"o":9.3046588121,"h":9.3258103663,"l":8.9150368614,"c":8.9884593644,"v":1187167.1266332027,"t":1710532800}
+{"o":8.9884593644,"h":9.1343146037,"l":8.9573235362,"c":9.112907872,"v":682832.7330347263,"t":1710536400}
+{"o":9.112907872,"h":9.3588075859,"l":9.077917663,"c":9.3588075859,"v":658036.3233385812,"t":1710540000}
+{"o":9.3588075859,"h":9.4325976087,"l":9.2501844302,"c":9.3434623754,"v":793198.3836350087,"t":1710543600}
+{"o":9.3434623754,"h":9.3847077576,"l":9.1748030804,"c":9.2132511177,"v":756328.9526505619,"t":1710547200}
+{"o":9.2132511177,"h":9.4857434852,"l":9.1780247515,"c":9.4090766623,"v":865407.3192427534,"t":1710550800}
+{"o":9.4090766623,"h":9.4759936018,"l":9.3259660543,"c":9.4666231,"v":838872.4948848005,"t":1710554400}
+{"o":9.4666231,"h":9.6157215574,"l":9.4254836039,"c":9.5411132708,"v":1120986.4416221743,"t":1710558000}
+{"o":9.5411132708,"h":9.6632318826,"l":9.4700360992,"c":9.5604027519,"v":1041493.5013303141,"t":1710561600}
+{"o":9.5604027519,"h":9.8097546528,"l":9.4254107783,"c":9.7732734184,"v":1351933.7329305103,"t":1710565200}
+{"o":9.7732734184,"h":9.7798178035,"l":9.5929663943,"c":9.6590930066,"v":959295.5506303959,"t":1710568800}
+{"o":9.6590930066,"h":9.849402905,"l":9.6336497153,"c":9.8110371909,"v":1026620.6261418845,"t":1710572400}
+{"o":9.8110371909,"h":9.8734377722,"l":9.7331196514,"c":9.752156778,"v":712614.4777704858,"t":1710576000}
+{"o":9.752156778,"h":9.9021047942,"l":9.7350601198,"c":9.8741872283,"v":1072791.4804636911,"t":1710579600}
+{"o":9.8741872283,"h":10.0706518099,"l":9.8235499788,"c":9.9553933227,"v":1254375.4837577387,"t":1710583200}
+{"o":9.9553933227,"h":10.032658986,"l":9.6530589736,"c":9.802786984,"v":1516020.0318176763,"t":1710586800}
+{"o":9.802786984,"h":9.8986327133,"l":9.5588882129,"c":9.7080449361,"v":1464470.777413466,"t":1710590400}
+{"o":9.7080449361,"h":9.8479933444,"l":9.6039261106,"c":9.6073301421,"v":1204559.2236896909,"t":1710594000}
+{"o":9.6073301421,"h":9.7268765529,"l":9.5589819702,"c":9.6960974984,"v":1286319.857225846,"t":1710597600}
+{"o":9.6960974984,"h":9.9685470009,"l":9.6164752538,"c":9.9221041497,"v":1188344.6121583204,"t":1710601200}
+{"o":9.9221041497,"h":9.9464429226,"l":9.7239570286,"c":9.8046634005,"v":1290178.2944459256,"t":1710604800}
+{"o":9.8046634005,"h":9.835514024,"l":9.3735299347,"c":9.5750792827,"v":1527790.3718531013,"t":1710608400}
+{"o":9.5750792827,"h":9.6299876955,"l":9.0435903108,"c":9.3006771174,"v":1666440.4399746852,"t":1710612000}
+{"o":9.3006771174,"h":9.464761783,"l":9.0834909859,"c":9.1500409631,"v":1057492.0411915472,"t":1710615600}
+{"o":9.1500409631,"h":9.4499274905,"l":9.0109582701,"c":9.3007419358,"v":906296.813194226,"t":1710619200}
+{"o":9.3007419358,"h":9.3795456641,"l":8.9793589853,"c":9.1709781909,"v":993699.0925024832,"t":1710622800}
+{"o":9.1709781909,"h":9.3443068679,"l":8.8809385905,"c":9.202704241,"v":874612.3985286055,"t":1710626400}
+{"o":9.202704241,"h":9.3611764721,"l":9.004556752,"c":9.2569240981,"v":1159998.7584841934,"t":1710630000}
+{"o":9.2569240981,"h":9.6322876167,"l":9.2369678695,"c":9.2691477728,"v":991775.4983417386,"t":1710633600}
+{"o":9.2691477728,"h":9.5034583213,"l":9.2660101083,"c":9.4991773451,"v":720744.0128839369,"t":1710637200}
+{"o":9.4991773451,"h":9.565710375,"l":9.3592645839,"c":9.5321673477,"v":786132.5688652333,"t":1710640800}
+{"o":9.5321673477,"h":9.5520483956,"l":9.3472881959,"c":9.4800047777,"v":901127.640598295,"t":1710644400}
+{"o":9.4800047777,"h":9.5008091249,"l":9.2882775324,"c":9.3502753245,"v":984940.7523112305,"t":1710648000}
+{"o":9.3502753245,"h":9.564999654,"l":9.2969606135,"c":9.5506285457,"v":1345594.5233993202,"t":1710651600}
+{"o":9.5506285457,"h":9.6684356438,"l":9.2991636902,"c":9.3073212536,"v":1801971.3644683107,"t":1710655200}
+{"o":9.3073212536,"h":9.3721215112,"l":9.0785054852,"c":9.2486324731,"v":1805657.1571022091,"t":1710658800}
+{"o":9.2486324731,"h":9.5488845949,"l":9.1369362893,"c":9.4813063976,"v":1228661.1813016022,"t":1710662400}
+{"o":9.4813063976,"h":9.5424303262,"l":9.395144687,"c":9.4425062329,"v":909777.918145014,"t":1710666000}
+{"o":9.4425062329,"h":9.8655663794,"l":9.4417113159,"c":9.8163570452,"v":962500.706418558,"t":1710669600}
+{"o":9.8163570452,"h":9.8479738103,"l":9.718617535,"c":9.7457807532,"v":870649.0126360357,"t":1710673200}
+{"o":9.7457807532,"h":9.9408648621,"l":9.5770308057,"c":9.6400490438,"v":1261674.9492819633,"t":1710676800}
+{"o":9.6400490438,"h":9.8181352558,"l":9.6093163082,"c":9.8126475401,"v":981556.9286590923,"t":1710680400}
+{"o":9.8126475401,"h":9.8163974607,"l":9.6782181626,"c":9.7828212378,"v":898104.6493982773,"t":1710684000}
+{"o":9.7828212378,"h":9.9642056737,"l":9.6878679875,"c":9.9431327265,"v":839305.2712214023,"t":1710687600}
+{"o":9.9431327265,"h":9.9758523532,"l":9.7558103929,"c":9.8196647705,"v":768975.6131966382,"t":1710691200}
+{"o":9.8196647705,"h":9.9655323493,"l":9.7793136699,"c":9.9568920559,"v":692371.5649790858,"t":1710694800}
+{"o":9.9568920559,"h":10.0752379112,"l":9.8698889312,"c":9.9201820285,"v":812166.5985191189,"t":1710698400}
+{"o":9.9201820285,"h":10.0029543379,"l":9.8939676782,"c":9.9545774615,"v":601916.4549758784,"t":1710702000}
+{"o":9.9545774615,"h":10.0663123455,"l":9.9128479044,"c":10.0062199424,"v":668063.1550127338,"t":1710705600}
+{"o":10.0062199424,"h":10.0851801075,"l":9.9701081858,"c":10.0011985315,"v":609476.3294992066,"t":1710709200}
+{"o":10.0011985315,"h":10.3843522624,"l":9.9694411844,"c":10.2103578995,"v":816189.8079290998,"t":1710712800}
+{"o":10.2103578995,"h":10.3509108503,"l":10.0791706818,"c":10.2501789929,"v":1073172.8427689029,"t":1710716400}
+{"o":10.2501789929,"h":10.2622832079,"l":9.8550565427,"c":9.9563318525,"v":789788.1639312732,"t":1710720000}
+{"o":9.9563318525,"h":10.1689576099,"l":9.8501214601,"c":10.1174393201,"v":712322.3843982281,"t":1710723600}
+{"o":10.1174393201,"h":10.3713349846,"l":10.0749091778,"c":10.3133491279,"v":650388.5291081815,"t":1710727200}
+{"o":10.3133491279,"h":10.4434939318,"l":10.2684403093,"c":10.3549198159,"v":796900.0810189919,"t":1710730800}
+{"o":10.3549198159,"h":10.4168502051,"l":10.2049560433,"c":10.3208584829,"v":721043.1352079588,"t":1710734400}
+{"o":10.3208584829,"h":10.4037081941,"l":10.251721503,"c":10.3433393627,"v":679368.6329557714,"t":1710738000}
+{"o":10.3433393627,"h":10.3850533295,"l":10.2201829635,"c":10.2340406503,"v":553093.5556524626,"t":1710741600}
+{"o":10.2340406503,"h":10.3615091455,"l":10.0477445248,"c":10.3218183307,"v":1387473.1868946529,"t":1710745200}
+{"o":10.3218183307,"h":10.3579654529,"l":10.0931346799,"c":10.307891806,"v":2462795.5334035805,"t":1710748800}
+{"o":10.307891806,"h":10.5765690387,"l":10.1687349622,"c":10.527504145,"v":2974229.0219793753,"t":1710752400}
+{"o":10.527504145,"h":10.7689626976,"l":10.4987321521,"c":10.6136739543,"v":3669253.7085433099,"t":1710756000}
+{"o":10.6136739543,"h":10.6362171299,"l":10.4390184415,"c":10.5854844696,"v":2479465.568923383,"t":1710759600}
+{"o":10.5854844696,"h":10.6286444802,"l":10.4440256137,"c":10.6123263746,"v":1764218.4759631867,"t":1710763200}
+{"o":10.6123263746,"h":10.7365578359,"l":10.2512291587,"c":10.4098288102,"v":1833384.7410095187,"t":1710766800}
+{"o":10.4098288102,"h":11.0023721471,"l":10.0833320064,"c":10.2010551377,"v":1573011.7073878238,"t":1710770400}
+{"o":10.2010551377,"h":10.3635706965,"l":9.5846312835,"c":10.3525784282,"v":1325990.7262531882,"t":1710774000}
+{"o":10.3525784282,"h":11.531956782,"l":9.942500346,"c":10.1385311616,"v":1403785.0268847116,"t":1710777600}
+{"o":10.1385311616,"h":10.2852611074,"l":9.9349649412,"c":10.049598158,"v":1418415.627074166,"t":1710781200}
+{"o":10.049598158,"h":10.177208533,"l":9.9988540889,"c":10.123955951,"v":852048.6275664879,"t":1710784800}
+{"o":10.123955951,"h":10.2327324153,"l":10.031286352,"c":10.0786531061,"v":711070.3127070972,"t":1710788400}
+{"o":10.0786531061,"h":10.2806834349,"l":10.0786531061,"c":10.1812922643,"v":642338.8635003632,"t":1710792000}
+{"o":10.1812922643,"h":10.4133656633,"l":10.1455259655,"c":10.256914206,"v":786127.9845504642,"t":1710795600}
+{"o":10.256914206,"h":10.3142236401,"l":10.003948069,"c":10.0670840888,"v":1366820.6260094563,"t":1710799200}
+{"o":10.0670840888,"h":10.1632225111,"l":9.9232916544,"c":9.9625468595,"v":1126042.7845711182,"t":1710802800}
+{"o":9.9625468595,"h":10.1352077744,"l":8.6813954495,"c":8.726643371,"v":1528959.5097281646,"t":1710806400}
+{"o":8.726643371,"h":8.7556445408,"l":8.3085398046,"c":8.4578865191,"v":2070014.4052499866,"t":1710810000}
+{"o":8.4578865191,"h":8.6020501927,"l":8.1814552525,"c":8.2637066446,"v":1313385.5681587197,"t":1710813600}
+{"o":8.2637066446,"h":8.3805263502,"l":8.0564109226,"c":8.3001614053,"v":1253867.5274014361,"t":1710817200}
+{"o":8.3001614053,"h":8.5817699859,"l":8.2614913174,"c":8.4002931584,"v":1929075.9734468099,"t":1710820800}
+{"o":8.4002931584,"h":8.5108422199,"l":8.2391474823,"c":8.351726135,"v":2283445.2220813427,"t":1710824400}
+{"o":8.351726135,"h":8.4740298212,"l":8.1261441148,"c":8.2872725928,"v":1406898.6414693482,"t":1710828000}
+{"o":8.2872725928,"h":8.4195535519,"l":8.0405659498,"c":8.3774070833,"v":1567829.3909320389,"t":1710831600}
+{"o":8.3774070833,"h":8.389970036,"l":7.692531171,"c":7.9133942488,"v":1353468.0081256733,"t":1710835200}
+{"o":7.9133942488,"h":8.1263514666,"l":7.7080284738,"c":8.0726847788,"v":1317696.0389970355,"t":1710838800}
+{"o":8.0726847788,"h":8.0901866244,"l":7.7612273564,"c":7.9016115826,"v":995781.1085462508,"t":1710842400}
+{"o":7.9016115826,"h":8.0551580599,"l":7.6512339194,"c":8.0043953606,"v":1237519.6412636382,"t":1710846000}
+{"o":8.0043953606,"h":8.5099924725,"l":7.9746576709,"c":8.2436291448,"v":1210239.7661357392,"t":1710849600}
+{"o":8.2436291448,"h":8.2788269644,"l":8.0851671651,"c":8.1730831506,"v":917942.3820741206,"t":1710853200}
+{"o":8.1730831506,"h":8.1839868717,"l":7.9649602125,"c":8.0669962983,"v":845336.1690586904,"t":1710856800}
+{"o":8.0669962983,"h":8.3081680217,"l":7.8661266866,"c":8.2325042171,"v":1034016.498378701,"t":1710860400}
+{"o":8.2325042171,"h":8.385077416,"l":8.1677407912,"c":8.2854994466,"v":1154417.7925811517,"t":1710864000}
+{"o":8.2854994466,"h":8.4042672496,"l":8.187727252,"c":8.2572869122,"v":954030.1212898537,"t":1710867600}
+{"o":8.2572869122,"h":8.2713135828,"l":8.0777588706,"c":8.1658879706,"v":653937.9874887414,"t":1710871200}
+{"o":8.1658879706,"h":8.3095207953,"l":8.1044327492,"c":8.1782584124,"v":725209.1584181702,"t":1710874800}
+{"o":8.1782584124,"h":8.2133743166,"l":7.816834253,"c":7.8814229536,"v":899256.1277369519,"t":1710878400}
+{"o":7.8814229536,"h":7.9116017704,"l":7.6773703541,"c":7.7830266373,"v":747858.9533629199,"t":1710882000}
+{"o":7.7830266373,"h":7.8086763209,"l":7.3820758538,"c":7.6206205794,"v":1598058.2464201266,"t":1710885600}
+{"o":7.6206205794,"h":7.7412762388,"l":7.3360407508,"c":7.64618885,"v":1241209.4523673123,"t":1710889200}
+{"o":7.64618885,"h":7.9477910059,"l":7.6337803444,"c":7.9274347366,"v":1185689.1852417237,"t":1710892800}
+{"o":7.9274347366,"h":7.9320748495,"l":7.656211923,"c":7.7220021163,"v":968334.4587191873,"t":1710896400}
+{"o":7.7220021163,"h":7.8908427207,"l":7.7012723109,"c":7.8347874388,"v":625893.617910036,"t":1710900000}
+{"o":7.8347874388,"h":7.9634019835,"l":7.6236192959,"c":7.6445124525,"v":803172.9128041513,"t":1710903600}
+{"o":7.6445124525,"h":7.7082727764,"l":7.4909429497,"c":7.5371525029,"v":877472.3805270307,"t":1710907200}
+{"o":7.5371525029,"h":7.5693343583,"l":7.2588779164,"c":7.476596665,"v":925689.8755736776,"t":1710910800}
+{"o":7.476596665,"h":7.6001605825,"l":7.4406422865,"c":7.5536760465,"v":565027.5626793602,"t":1710914400}
+{"o":7.5536760465,"h":7.8749694743,"l":7.5336906585,"c":7.804736977,"v":671382.2626461835,"t":1710918000}
+{"o":7.804736977,"h":8.0258018932,"l":7.6207655747,"c":7.6989399064,"v":576861.367322796,"t":1710921600}
+{"o":7.6989399064,"h":7.7901906303,"l":7.6817623965,"c":7.7153022936,"v":494217.4482786733,"t":1710925200}
+{"o":7.7153022936,"h":7.7571894782,"l":7.628390569,"c":7.7215985793,"v":449790.9193428882,"t":1710928800}
+{"o":7.7215985793,"h":7.8864803484,"l":7.6706365577,"c":7.7449196707,"v":525412.3599486424,"t":1710932400}
+{"o":7.7449196707,"h":7.962004478,"l":7.693190263,"c":7.8879104878,"v":1070806.6872523478,"t":1710936000}
+{"o":7.8879104878,"h":7.8879104878,"l":7.7241894062,"c":7.7480787256,"v":1043835.8565544868,"t":1710939600}
+{"o":7.7480787256,"h":7.9074725904,"l":7.7200062724,"c":7.8781261019,"v":804940.5321443353,"t":1710943200}
+{"o":7.8781261019,"h":7.9395238777,"l":7.6537176377,"c":7.6809972488,"v":972157.3278797553,"t":1710946800}
+{"o":7.6809972488,"h":7.7586673562,"l":7.4490714229,"c":7.563561244,"v":1078545.9916118467,"t":1710950400}
+{"o":7.563561244,"h":7.8249814124,"l":7.5093455544,"c":7.7508710592,"v":860643.0841028152,"t":1710954000}
+{"o":7.7508710592,"h":8.3076167315,"l":7.7479280714,"c":8.2806903483,"v":1221379.0409702186,"t":1710957600}
+{"o":8.2806903483,"h":8.3066810072,"l":8.1635744444,"c":8.2206673359,"v":1035951.762699952,"t":1710961200}
+{"o":8.2206673359,"h":8.4940795042,"l":8.1844176108,"c":8.4075801917,"v":922724.2186482106,"t":1710964800}
+{"o":8.4075801917,"h":8.5596961566,"l":8.3182764088,"c":8.5538632912,"v":590161.6755350468,"t":1710968400}
+{"o":8.5538632912,"h":8.7052627116,"l":8.3609580198,"c":8.5529305083,"v":706037.4026352948,"t":1710972000}
+{"o":8.5529305083,"h":8.7601454955,"l":8.5129286374,"c":8.637646771,"v":797969.2532725714,"t":1710975600}
+{"o":8.637646771,"h":8.8255683216,"l":8.5242732551,"c":8.6889919951,"v":917794.0782689636,"t":1710979200}
+{"o":8.6889919951,"h":8.7337997455,"l":8.584239248,"c":8.6301963241,"v":704193.4774520599,"t":1710982800}
+{"o":8.6301963241,"h":8.6954735104,"l":8.5977779646,"c":8.6478741772,"v":589188.7009652738,"t":1710986400}
+{"o":8.6478741772,"h":8.7580527584,"l":8.5380635145,"c":8.5698375441,"v":679638.8389740695,"t":1710990000}
+{"o":8.5698375441,"h":8.6175250968,"l":8.444402641,"c":8.4882857948,"v":522435.0058877915,"t":1710993600}
+{"o":8.4882857948,"h":8.5404011194,"l":8.3224428844,"c":8.5152652261,"v":618028.016294899,"t":1710997200}
+{"o":8.5152652261,"h":8.6629952038,"l":8.4989619389,"c":8.5828663153,"v":1179938.8352654176,"t":1711000800}
+{"o":8.5828663153,"h":8.6374960734,"l":8.4802325482,"c":8.4998644697,"v":1197008.8964414552,"t":1711004400}
+{"o":8.4998644697,"h":8.6258577417,"l":8.4625831855,"c":8.4645026986,"v":699246.4535000045,"t":1711008000}
+{"o":8.4645026986,"h":8.551554296,"l":8.3901166061,"c":8.4455841032,"v":582555.7585293668,"t":1711011600}
+{"o":8.4455841032,"h":8.5538965112,"l":8.4143177464,"c":8.5160722444,"v":866370.1985973275,"t":1711015200}
+{"o":8.5160722444,"h":8.6057086768,"l":8.442283196,"c":8.5084934629,"v":775948.9346248016,"t":1711018800}
+{"o":8.5084934629,"h":8.6126065503,"l":8.4930534014,"c":8.5409295616,"v":657709.0586729002,"t":1711022400}
+{"o":8.5409295616,"h":8.6184002952,"l":8.4294605732,"c":8.4310563672,"v":735565.0134502454,"t":1711026000}
+{"o":8.4310563672,"h":8.5853105744,"l":8.3991281378,"c":8.4623268343,"v":808342.8568629618,"t":1711029600}
+{"o":8.4623268343,"h":8.4755352629,"l":8.2736354166,"c":8.343435287,"v":823977.1203419162,"t":1711033200}
+{"o":8.343435287,"h":8.4313652679,"l":8.2556016152,"c":8.3980735505,"v":697893.438267466,"t":1711036800}
+{"o":8.3980735505,"h":8.4646109084,"l":8.1158487665,"c":8.1537699083,"v":642705.2459028816,"t":1711040400}
+{"o":8.1537699083,"h":8.1922018857,"l":7.9789637429,"c":8.0409363246,"v":697789.0557575841,"t":1711044000}
+{"o":8.0409363246,"h":8.0771132902,"l":7.9678836362,"c":8.0138637877,"v":446912.7155667199,"t":1711047600}
+{"o":8.0138637877,"h":8.1974686383,"l":6.6306158225,"c":6.7764065669,"v":558566.7149272591,"t":1711051200}
+{"o":6.7764065669,"h":6.8008230716,"l":6.6987407428,"c":6.7886380463,"v":347387.7279962667,"t":1711054800}
+{"o":6.7886380463,"h":6.8496417959,"l":6.7243205047,"c":6.7302253313,"v":406436.4029910705,"t":1711058400}
+{"o":6.7302253313,"h":6.7929523785,"l":6.7201081818,"c":6.7772308793,"v":378941.5203208042,"t":1711062000}
+{"o":6.7772308793,"h":6.8659101743,"l":6.7106848203,"c":6.7556136493,"v":682827.149699913,"t":1711065600}
+{"o":6.7556136493,"h":6.7833869493,"l":6.5819750401,"c":6.5882144564,"v":598353.163478712,"t":1711069200}
+{"o":6.5882144564,"h":6.6504914525,"l":6.5713671102,"c":6.641781073,"v":542076.0707321601,"t":1711072800}
+{"o":6.641781073,"h":6.7908047154,"l":6.641781073,"c":6.7572287893,"v":613841.2944762419,"t":1711076400}
+{"o":6.7572287893,"h":6.793296363,"l":6.7009912626,"c":6.7684236026,"v":622497.2970592389,"t":1711080000}
+{"o":6.7684236026,"h":6.8056834917,"l":6.7059895589,"c":6.7811964464,"v":527029.9927587898,"t":1711083600}
+{"o":6.7811964464,"h":6.8265939338,"l":6.7481063587,"c":6.8072775326,"v":562832.8621040612,"t":1711087200}
+{"o":6.8072775326,"h":6.8167833721,"l":6.7318100803,"c":6.7576321721,"v":470457.7723953145,"t":1711090800}
+{"o":6.7576321721,"h":6.8022536357,"l":6.6709790005,"c":6.6908501572,"v":410768.7465111128,"t":1711094400}
+{"o":6.6908501572,"h":6.7286919675,"l":6.6375394378,"c":6.6498085924,"v":398298.5409051873,"t":1711098000}
+{"o":6.6498085924,"h":6.6750819035,"l":6.5715058268,"c":6.5865902369,"v":539291.7081062258,"t":1711101600}
+{"o":6.5865902369,"h":6.6235778911,"l":6.4801642257,"c":6.493740294,"v":638647.0698300665,"t":1711105200}
+{"o":6.493740294,"h":6.5659730657,"l":6.4601615192,"c":6.5289963394,"v":623099.6242452684,"t":1711108800}
+{"o":6.5289963394,"h":6.5604392786,"l":6.347511613,"c":6.3767679486,"v":729670.8964002097,"t":1711112400}
+{"o":6.3767679486,"h":6.4254699601,"l":6.3286432682,"c":6.3588675309,"v":736295.6001494561,"t":1711116000}
+{"o":6.3588675309,"h":6.5403305646,"l":6.3548708978,"c":6.4828586959,"v":725847.3038488809,"t":1711119600}
+{"o":6.4828586959,"h":6.4829105583,"l":6.358116879,"c":6.4350495828,"v":805404.132340492,"t":1711123200}
+{"o":6.4350495828,"h":6.5196488179,"l":6.4143067353,"c":6.5185743535,"v":560973.789767233,"t":1711126800}
+{"o":6.5185743535,"h":6.5395426867,"l":6.4639799175,"c":6.5019252611,"v":463463.4601832938,"t":1711130400}
+{"o":6.5019252611,"h":6.6175210615,"l":6.4561268787,"c":6.5289069687,"v":385960.9657288748,"t":1711134000}
+{"o":6.5289069687,"h":6.5520171673,"l":6.4355722577,"c":6.4612128657,"v":422704.5711825365,"t":1711137600}
+{"o":6.4612128657,"h":6.4716859877,"l":6.3352782405,"c":6.4292191347,"v":570419.9576693604,"t":1711141200}
+{"o":6.4292191347,"h":6.4526749801,"l":6.3459161001,"c":6.4298420485,"v":406267.3564708353,"t":1711144800}
+{"o":6.4298420485,"h":6.6122951243,"l":6.419682969,"c":6.605803765,"v":452619.3735811998,"t":1711148400}
+{"o":6.605803765,"h":6.6204734828,"l":6.552238149,"c":6.5600268982,"v":389877.2594826409,"t":1711152000}
+{"o":6.5600268982,"h":6.724128597,"l":6.5552201761,"c":6.671391441,"v":474863.1385257517,"t":1711155600}
+{"o":6.671391441,"h":6.6821165449,"l":6.5744030136,"c":6.6108629985,"v":415830.3822189746,"t":1711159200}
+{"o":6.6108629985,"h":6.6111006333,"l":6.4339807492,"c":6.4926362938,"v":442164.1988285932,"t":1711162800}
+{"o":6.4926362938,"h":6.5410480028,"l":6.4818364354,"c":6.4958991881,"v":348481.5701726404,"t":1711166400}
+{"o":6.4958991881,"h":6.5326007158,"l":6.4733261144,"c":6.5198253466,"v":296112.832500594,"t":1711170000}
+{"o":6.5198253466,"h":6.5894722792,"l":6.4901738031,"c":6.5722819026,"v":335955.4091630667,"t":1711173600}
+{"o":6.5722819026,"h":6.7032981026,"l":6.5679087381,"c":6.6447566055,"v":378833.5164862087,"t":1711177200}
+{"o":6.6447566055,"h":6.6867964606,"l":6.5962241551,"c":6.6384518215,"v":355562.3962017356,"t":1711180800}
+{"o":6.6384518215,"h":6.6516169455,"l":6.529079379,"c":6.6209955564,"v":293693.5455503369,"t":1711184400}
+{"o":6.6209955564,"h":6.6725252878,"l":6.5928393922,"c":6.6009555171,"v":275931.3498237332,"t":1711188000}
+{"o":6.6009555171,"h":6.6523564756,"l":6.5889999249,"c":6.6375187691,"v":291652.3772541452,"t":1711191600}
+{"o":6.6375187691,"h":6.7031049344,"l":6.606025201,"c":6.6825638596,"v":302720.5803909045,"t":1711195200}
+{"o":6.6825638596,"h":7.0938581166,"l":6.6128529063,"c":7.0650835112,"v":365346.440307097,"t":1711198800}
+{"o":7.0650835112,"h":7.1573341299,"l":7.00521778,"c":7.0984329595,"v":453232.3177393684,"t":1711202400}
+{"o":7.0984329595,"h":7.1288800484,"l":6.903658518,"c":6.9963058274,"v":432607.6691344967,"t":1711206000}
+{"o":6.9963058274,"h":7.0630527592,"l":6.944191341,"c":7.0031399555,"v":373523.5362428201,"t":1711209600}
+{"o":7.0031399555,"h":7.0522387587,"l":6.970158715,"c":7.0254182834,"v":408013.6816069016,"t":1711213200}
+{"o":7.0254182834,"h":7.0651999778,"l":7.0118177498,"c":7.0297675022,"v":348267.8564759818,"t":1711216800}
+{"o":7.0297675022,"h":7.0709118421,"l":6.9734166676,"c":6.9829399126,"v":285920.6788189639,"t":1711220400}
+{"o":6.9829399126,"h":7.0111603004,"l":6.9101272718,"c":6.9141066318,"v":338411.7665822142,"t":1711224000}
+{"o":6.9141066318,"h":6.9842222604,"l":6.8944637511,"c":6.9523958484,"v":315045.7176085183,"t":1711227600}
+{"o":6.9523958484,"h":7.0096480074,"l":6.9338043514,"c":6.9811684525,"v":269366.2100567606,"t":1711231200}
+{"o":6.9811684525,"h":7.0021200141,"l":6.8757989661,"c":6.8966628097,"v":343085.0761964815,"t":1711234800}
+{"o":6.8966628097,"h":7.085074631,"l":6.876007786,"c":7.0300591543,"v":386571.486700866,"t":1711238400}
+{"o":7.0300591543,"h":7.0490907827,"l":6.9978416192,"c":7.0275508975,"v":326293.0685283063,"t":1711242000}
+{"o":7.0275508975,"h":7.0405374663,"l":6.9462157126,"c":6.9650012216,"v":262463.7347679578,"t":1711245600}
+{"o":6.9650012216,"h":6.9829711536,"l":6.8568415411,"c":6.8606494892,"v":320088.5463489016,"t":1711249200}
+{"o":6.8606494892,"h":6.9075755064,"l":6.8418755256,"c":6.9005347916,"v":281305.1164251165,"t":1711252800}
+{"o":6.9005347916,"h":6.9468730687,"l":6.8714846465,"c":6.92519758,"v":215010.8833143541,"t":1711256400}
+{"o":6.92519758,"h":6.9445586444,"l":6.8656404248,"c":6.8974746856,"v":220748.4873748514,"t":1711260000}
+{"o":6.8974746856,"h":6.9315511982,"l":6.8713284687,"c":6.9263273115,"v":208818.953672897,"t":1711263600}
+{"o":6.9263273115,"h":7.0295044046,"l":6.9026471614,"c":7.0190736292,"v":291321.8895853597,"t":1711267200}
+{"o":7.0190736292,"h":7.0299730855,"l":6.9284504551,"c":6.9537797196,"v":229597.7570112818,"t":1711270800}
+{"o":6.9537797196,"h":7.0038406407,"l":6.9458746293,"c":6.9756211856,"v":240136.2254481683,"t":1711274400}
+{"o":6.9756211856,"h":6.9972173525,"l":6.9337499735,"c":6.9829449452,"v":211165.1054132665,"t":1711278000}
+{"o":6.9829449452,"h":7.0653536597,"l":6.9603910363,"c":7.0518777724,"v":299323.1824828592,"t":1711281600}
+{"o":7.0518777724,"h":7.0664843145,"l":6.9893409166,"c":6.9975305769,"v":276611.9401868111,"t":1711285200}
+{"o":6.9975305769,"h":7.0825907276,"l":6.992700521,"c":7.0618346653,"v":335534.8706300234,"t":1711288800}
+{"o":7.0618346653,"h":7.0728741895,"l":7.0143062429,"c":7.0381559173,"v":372309.5977763629,"t":1711292400}
+{"o":7.0381559173,"h":7.0666940478,"l":6.9509449878,"c":6.95705838,"v":356131.9359484169,"t":1711296000}
+{"o":6.95705838,"h":6.9729080828,"l":6.8847157126,"c":6.9499934618,"v":428918.4680473235,"t":1711299600}
+{"o":6.9499934618,"h":7.0559142228,"l":6.9485481356,"c":7.0403763192,"v":357594.4267258386,"t":1711303200}
+{"o":7.0403763192,"h":7.0658485742,"l":7.0208304567,"c":7.033835475,"v":308044.331274509,"t":1711306800}
+{"o":7.033835475,"h":7.1721681894,"l":7.0065184865,"c":7.1431982428,"v":401970.4720140536,"t":1711310400}
+{"o":7.1431982428,"h":7.2924566078,"l":7.1431982428,"c":7.2661406747,"v":560430.3269153802,"t":1711314000}
+{"o":7.2661406747,"h":7.404656933,"l":7.2647963769,"c":7.3871577393,"v":469546.5408910051,"t":1711317600}
+{"o":7.3871577393,"h":7.4580061414,"l":7.3158499384,"c":7.342750181,"v":504667.2375355055,"t":1711321200}
+{"o":7.342750181,"h":7.3575478224,"l":7.2275955533,"c":7.2416811342,"v":430201.761847832,"t":1711324800}
+{"o":7.2416811342,"h":7.3199657406,"l":7.2307341648,"c":7.306723882,"v":436582.8800908683,"t":1711328400}
+{"o":7.306723882,"h":7.3757010057,"l":7.2837444782,"c":7.35692374,"v":407077.603544676,"t":1711332000}
+{"o":7.35692374,"h":7.4100561904,"l":7.3377910775,"c":7.3803834917,"v":348533.6470722323,"t":1711335600}
+{"o":7.3803834917,"h":7.4131618651,"l":7.3417681556,"c":7.3957980777,"v":350702.7292396975,"t":1711339200}
+{"o":7.3957980777,"h":7.4792312379,"l":7.365130252,"c":7.4277181116,"v":323502.6588459554,"t":1711342800}
+{"o":7.4277181116,"h":7.521322424,"l":7.4074429237,"c":7.5054321151,"v":275162.6250506047,"t":1711346400}
+{"o":7.5054321151,"h":7.5751109995,"l":7.4108992593,"c":7.4172946744,"v":360117.1427141441,"t":1711350000}
+{"o":7.4172946744,"h":7.4946784655,"l":7.413726395,"c":7.4704646654,"v":304334.6312839515,"t":1711353600}
+{"o":7.4704646654,"h":7.5677808982,"l":7.456597505,"c":7.5592871087,"v":315539.3608157927,"t":1711357200}
+{"o":7.5592871087,"h":7.6867921515,"l":7.5350816623,"c":7.5712254112,"v":431990.0042836014,"t":1711360800}
+{"o":7.5712254112,"h":7.6101524855,"l":7.4909618938,"c":7.5065450769,"v":365662.3894376922,"t":1711364400}
+{"o":7.5065450769,"h":7.5375325163,"l":7.4364516762,"c":7.4746107456,"v":368042.0934326861,"t":1711368000}
+{"o":7.4746107456,"h":7.6207934219,"l":7.4425733174,"c":7.6082212573,"v":392800.2854346604,"t":1711371600}
+{"o":7.6082212573,"h":7.8591824661,"l":7.5551109487,"c":7.6888267565,"v":716057.9019732348,"t":1711375200}
+{"o":7.6888267565,"h":7.7275650897,"l":7.6151515908,"c":7.6994824611,"v":622285.0527078296,"t":1711378800}
+{"o":7.6994824611,"h":7.7318542337,"l":7.5942095861,"c":7.705838348,"v":613261.5793730014,"t":1711382400}
+{"o":7.705838348,"h":7.7737202288,"l":7.6759371034,"c":7.7135792065,"v":589842.2065116076,"t":1711386000}
+{"o":7.7135792065,"h":7.7416923203,"l":7.6568843394,"c":7.680990042,"v":404285.2162189232,"t":1711389600}
+{"o":7.680990042,"h":7.6977708018,"l":7.6169130963,"c":7.6809597417,"v":465247.991764376,"t":1711393200}
+{"o":7.6809597417,"h":7.7148960278,"l":7.6386851026,"c":7.6637016727,"v":387314.7722268896,"t":1711396800}
+{"o":7.6637016727,"h":7.6883249768,"l":7.5420710066,"c":7.569384372,"v":461740.5860913051,"t":1711400400}
+{"o":7.569384372,"h":7.6425679607,"l":7.5464052791,"c":7.6198770594,"v":424592.9938557047,"t":1711404000}
+{"o":7.6198770594,"h":7.6787923823,"l":7.5243258009,"c":7.5454360282,"v":367697.4396329193,"t":1711407600}
+{"o":7.5454360282,"h":7.6209821912,"l":7.5110192933,"c":7.5470794211,"v":445466.8689961327,"t":1711411200}
+{"o":7.5470794211,"h":7.5957269448,"l":7.5228548385,"c":7.5805628446,"v":334758.5354520082,"t":1711414800}
+{"o":7.5805628446,"h":7.6597464636,"l":7.551035959,"c":7.6534787608,"v":392998.9081202822,"t":1711418400}
+{"o":7.6534787608,"h":7.8303135367,"l":7.6180391932,"c":7.8103760452,"v":345225.8985353514,"t":1711422000}
+{"o":7.8103760452,"h":7.9202140154,"l":7.7980970836,"c":7.9056090977,"v":380668.4459296105,"t":1711425600}
+{"o":7.9056090977,"h":7.9923783592,"l":7.8853275331,"c":7.9396648216,"v":441391.8614009998,"t":1711429200}
+{"o":7.9396648216,"h":7.9782290059,"l":7.8925583694,"c":7.9657009157,"v":595380.1511578533,"t":1711432800}
+{"o":7.9657009157,"h":8.0116143016,"l":7.8982038641,"c":7.9102164117,"v":762819.3311960201,"t":1711436400}
+{"o":7.9102164117,"h":7.9425297154,"l":7.839196976,"c":7.9196095751,"v":612410.2368357249,"t":1711440000}
+{"o":7.9196095751,"h":7.9723545534,"l":7.8842095163,"c":7.9617557,"v":424894.665459368,"t":1711443600}
+{"o":7.9617557,"h":8.0041973548,"l":7.9294699039,"c":7.9538463086,"v":440613.1263263805,"t":1711447200}
+{"o":7.9538463086,"h":7.9969030977,"l":7.9254203769,"c":7.9378318272,"v":486436.057965146,"t":1711450800}
+{"o":7.9378318272,"h":7.9752283552,"l":7.8790365009,"c":7.9372655949,"v":499588.5687298406,"t":1711454400}
+{"o":7.9372655949,"h":7.956725287,"l":7.8035105674,"c":7.8547234154,"v":743360.8596626319,"t":1711458000}
+{"o":7.8547234154,"h":7.8777729705,"l":7.7248801993,"c":7.8207673741,"v":1240480.545082072,"t":1711461600}
+{"o":7.8207673741,"h":7.824837018,"l":7.6728850119,"c":7.7634992532,"v":781057.2129540882,"t":1711465200}
+{"o":7.7634992532,"h":7.8157377968,"l":7.5955865931,"c":7.637157161,"v":712419.0228572409,"t":1711468800}
+{"o":7.637157161,"h":7.7058136582,"l":7.5868809175,"c":7.687846946,"v":540307.1422538998,"t":1711472400}
+{"o":7.687846946,"h":7.7983764069,"l":7.6652009525,"c":7.7151026058,"v":437692.5521795145,"t":1711476000}
+{"o":7.7151026058,"h":7.7347922221,"l":7.632380809,"c":7.6677182932,"v":533698.8065822752,"t":1711479600}
+{"o":7.6677182932,"h":7.7450266315,"l":7.6631838168,"c":7.7379126384,"v":486189.9451757885,"t":1711483200}
+{"o":7.7379126384,"h":7.848856834,"l":7.7118882188,"c":7.7946655189,"v":418626.0873871145,"t":1711486800}
+{"o":7.7946655189,"h":7.8453476736,"l":7.7329239986,"c":7.8347458018,"v":458498.5346974599,"t":1711490400}
+{"o":7.8347458018,"h":7.847951995,"l":7.7584906938,"c":7.7610139175,"v":427518.2129884121,"t":1711494000}
+{"o":7.7610139175,"h":7.8398162289,"l":7.6856606195,"c":7.8351093581,"v":605207.2456684929,"t":1711497600}
+{"o":7.8351093581,"h":7.8543694911,"l":7.7498351188,"c":7.7639806874,"v":542739.2798047842,"t":1711501200}
+{"o":7.7639806874,"h":7.8150572705,"l":7.7171707054,"c":7.8139615528,"v":467444.8593605473,"t":1711504800}
+{"o":7.8139615528,"h":7.815430953,"l":7.7060147149,"c":7.7448732812,"v":527222.1676264369,"t":1711508400}
+{"o":7.7448732812,"h":7.7716551461,"l":7.6572966116,"c":7.7047372799,"v":526708.7394574899,"t":1711512000}
+{"o":7.7047372799,"h":7.7575531108,"l":7.6696399891,"c":7.7486564108,"v":368799.8971196701,"t":1711515600}
+{"o":7.7486564108,"h":7.7657233652,"l":7.5041135813,"c":7.72763235,"v":445609.9890165981,"t":1711519200}
+{"o":7.72763235,"h":7.7408659431,"l":7.5769154885,"c":7.6119166759,"v":460025.0870906182,"t":1711522800}
+{"o":7.6119166759,"h":7.6488144475,"l":7.5348251291,"c":7.5443632055,"v":400309.5988659647,"t":1711526400}
+{"o":7.5443632055,"h":7.593480213,"l":7.4784940279,"c":7.5813676505,"v":490299.0413946016,"t":1711530000}
+{"o":7.5813676505,"h":7.6182916475,"l":7.5574750431,"c":7.6013899534,"v":409541.5648297378,"t":1711533600}
+{"o":7.6013899534,"h":7.6875942941,"l":7.5474139611,"c":7.6783972514,"v":401593.6185252172,"t":1711537200}
+{"o":7.6783972514,"h":7.691565839,"l":7.5824426089,"c":7.6239811858,"v":433129.7207366778,"t":1711540800}
+{"o":7.6239811858,"h":7.7915426178,"l":7.5401430316,"c":7.5622391034,"v":833665.1403454186,"t":1711544400}
+{"o":7.5622391034,"h":7.5923950456,"l":7.3619538497,"c":7.5391890561,"v":959571.2404483759,"t":1711548000}
+{"o":7.5391890561,"h":7.5649238513,"l":7.3731377086,"c":7.3731377086,"v":647486.5313502687,"t":1711551600}
+{"o":7.3731377086,"h":7.4704592368,"l":7.3379454734,"c":7.4608308681,"v":632002.9770094092,"t":1711555200}
+{"o":7.4608308681,"h":7.5100312477,"l":7.4353681004,"c":7.4594547287,"v":403250.1024721296,"t":1711558800}
+{"o":7.4594547287,"h":7.4877920837,"l":7.3799089447,"c":7.3901371078,"v":439032.0596771179,"t":1711562400}
+{"o":7.3901371078,"h":7.45749002,"l":7.3760721354,"c":7.4386183262,"v":377219.3842139562,"t":1711566000}
+{"o":7.4386183262,"h":7.5452134381,"l":7.4108190902,"c":7.5428394841,"v":423981.5515513067,"t":1711569600}
+{"o":7.5428394841,"h":7.5590146317,"l":7.4648392123,"c":7.5095863413,"v":388168.2869830016,"t":1711573200}
+{"o":7.5095863413,"h":7.6251112813,"l":7.4965810706,"c":7.6163802595,"v":408454.426421199,"t":1711576800}
+{"o":7.6163802595,"h":7.6176039677,"l":7.5230644149,"c":7.585929376,"v":391220.8861703369,"t":1711580400}
+{"o":7.585929376,"h":7.6632664309,"l":7.5485620318,"c":7.5967141737,"v":584260.452812909,"t":1711584000}
+{"o":7.5967141737,"h":7.6144605934,"l":7.4762230256,"c":7.5090479481,"v":453867.9569257461,"t":1711587600}
+{"o":7.5090479481,"h":7.5376055329,"l":7.3777635771,"c":7.4096652862,"v":545387.1038412243,"t":1711591200}
+{"o":7.4096652862,"h":7.4388795578,"l":7.3531594937,"c":7.4216695517,"v":436690.3052074439,"t":1711594800}
+{"o":7.4216695517,"h":7.4924907378,"l":7.3804291536,"c":7.4805504596,"v":406778.4536258844,"t":1711598400}
+{"o":7.4805504596,"h":7.5184739054,"l":7.4590942803,"c":7.4811995445,"v":332992.5334935344,"t":1711602000}
+{"o":7.4811995445,"h":7.622395917,"l":7.4620077241,"c":7.6123177633,"v":364244.6261114317,"t":1711605600}
+{"o":7.6123177633,"h":7.6474862891,"l":7.5756312298,"c":7.6315662502,"v":316374.502027866,"t":1711609200}
+{"o":7.6315662502,"h":7.677366557,"l":7.6105087867,"c":7.6142133571,"v":340285.62165156,"t":1711612800}
+{"o":7.6142133571,"h":7.670025346,"l":7.5978841061,"c":7.6329266913,"v":340159.3748221896,"t":1711616400}
+{"o":7.6329266913,"h":7.6483491179,"l":7.5511884144,"c":7.596129957,"v":408152.8114788883,"t":1711620000}
+{"o":7.596129957,"h":7.6211380192,"l":7.5227969429,"c":7.5494399833,"v":352974.0479828155,"t":1711623600}
+{"o":7.5494399833,"h":7.5737519791,"l":7.4565572449,"c":7.5022671612,"v":405923.7529376522,"t":1711627200}
+{"o":7.5022671612,"h":7.5835525688,"l":7.4444482647,"c":7.580571588,"v":514877.4118828775,"t":1711630800}
+{"o":7.580571588,"h":7.7261562169,"l":7.5450764049,"c":7.7012997469,"v":683852.4378647153,"t":1711634400}
+{"o":7.7012997469,"h":7.7054430386,"l":7.5773970726,"c":7.6350327993,"v":586793.7303020451,"t":1711638000}
+{"o":7.6350327993,"h":7.6598023306,"l":7.5297624922,"c":7.5514689117,"v":549867.1159805016,"t":1711641600}
+{"o":7.5514689117,"h":7.5613002972,"l":7.5128415582,"c":7.5519299326,"v":479297.225039446,"t":1711645200}
+{"o":7.5519299326,"h":7.6358157529,"l":7.5189047018,"c":7.5880569375,"v":440334.9822541228,"t":1711648800}
+{"o":7.5880569375,"h":7.662489061,"l":7.5615430646,"c":7.5960569093,"v":547463.532528175,"t":1711652400}
+{"o":7.5960569093,"h":7.684132129,"l":7.5859550893,"c":7.6455909767,"v":545649.2304326985,"t":1711656000}
+{"o":7.6455909767,"h":7.7050051263,"l":7.5732306548,"c":7.6340305064,"v":576151.0694880687,"t":1711659600}
+{"o":7.6340305064,"h":7.7436794332,"l":7.594566045,"c":7.7395456267,"v":451362.6339260364,"t":1711663200}
+{"o":7.7395456267,"h":7.797432778,"l":7.7082578237,"c":7.7295603157,"v":493996.7089723542,"t":1711666800}
+{"o":7.7295603157,"h":7.7325931525,"l":7.6460256701,"c":7.6872349034,"v":446949.4197318056,"t":1711670400}
+{"o":7.6872349034,"h":7.7766882028,"l":7.6662154275,"c":7.6925318062,"v":495941.8148154986,"t":1711674000}
+{"o":7.6925318062,"h":7.7490770031,"l":7.6505896814,"c":7.7134896885,"v":507326.9627688175,"t":1711677600}
+{"o":7.7134896885,"h":7.7591768784,"l":7.6587549725,"c":7.6764848004,"v":466443.8620010193,"t":1711681200}
+{"o":7.6764848004,"h":7.7071664719,"l":7.6283088809,"c":7.6432881787,"v":435310.4577569775,"t":1711684800}
+{"o":7.6432881787,"h":7.666905642,"l":7.5703029731,"c":7.5814629732,"v":462952.9531815926,"t":1711688400}
+{"o":7.5814629732,"h":7.6251005962,"l":7.5522528027,"c":7.6015441078,"v":353687.3951391025,"t":1711692000}
+{"o":7.6015441078,"h":7.622806422,"l":7.4753689357,"c":7.4857147922,"v":409293.42825727,"t":1711695600}
+{"o":7.4857147922,"h":7.5886727319,"l":7.4735963979,"c":7.5592953761,"v":351922.6621630636,"t":1711699200}
+{"o":7.5592953761,"h":7.5874959079,"l":7.472876614,"c":7.4889997594,"v":357814.3850476666,"t":1711702800}
+{"o":7.4889997594,"h":7.5687402472,"l":7.4747956559,"c":7.5644717755,"v":360892.3266623789,"t":1711706400}
+{"o":7.5644717755,"h":7.6034223829,"l":7.5449067056,"c":7.5752541737,"v":356535.5957225305,"t":1711710000}
+{"o":7.5752541737,"h":7.5995066719,"l":7.5248658326,"c":7.5720714961,"v":406351.1033128157,"t":1711713600}
+{"o":7.5720714961,"h":7.6303996891,"l":7.5445457788,"c":7.6148095514,"v":498725.3777117218,"t":1711717200}
+{"o":7.6148095514,"h":7.7383060969,"l":7.5903512904,"c":7.6862807229,"v":584092.3150955115,"t":1711720800}
+{"o":7.6862807229,"h":7.6990482017,"l":7.5169713593,"c":7.5337879396,"v":682041.9932362582,"t":1711724400}
+{"o":7.5337879396,"h":7.6325681741,"l":7.5229687513,"c":7.5305757082,"v":597174.6123920849,"t":1711728000}
+{"o":7.5305757082,"h":7.5949637184,"l":7.521472052,"c":7.5828968495,"v":671476.6153918322,"t":1711731600}
+{"o":7.5828968495,"h":7.6016310835,"l":7.5320961476,"c":7.5913130967,"v":607634.9904592095,"t":1711735200}
+{"o":7.5913130967,"h":7.6524428575,"l":7.5591882487,"c":7.6494551179,"v":630458.2799873208,"t":1711738800}
+{"o":7.6494551179,"h":7.7418462743,"l":7.6158537796,"c":7.7303181703,"v":618584.9738531271,"t":1711742400}
+{"o":7.7303181703,"h":7.7422780436,"l":7.6369796197,"c":7.6864080277,"v":644672.5058409896,"t":1711746000}
+{"o":7.6864080277,"h":7.8485351687,"l":7.6751677123,"c":7.8357862128,"v":563772.0686795012,"t":1711749600}
+{"o":7.8357862128,"h":7.8768826767,"l":7.7964412628,"c":7.8318011502,"v":631670.7039474623,"t":1711753200}
+{"o":7.8318011502,"h":7.9281829964,"l":7.7818224473,"c":7.9146823815,"v":649896.0617163791,"t":1711756800}
+{"o":7.9146823815,"h":7.9347377739,"l":7.8344759423,"c":7.841232575,"v":634082.0554284863,"t":1711760400}
+{"o":7.841232575,"h":7.8742672464,"l":7.8051960211,"c":7.8267737933,"v":533113.0774373703,"t":1711764000}
+{"o":7.8267737933,"h":7.8761703514,"l":7.8231990597,"c":7.8598255755,"v":536390.2790798545,"t":1711767600}
+{"o":7.8598255755,"h":8.0934883171,"l":7.8523061571,"c":8.089077139,"v":779021.7793808667,"t":1711771200}
+{"o":8.089077139,"h":8.1525037829,"l":8.0454185869,"c":8.1027646417,"v":733349.6627896441,"t":1711774800}
+{"o":8.1027646417,"h":8.1479891642,"l":8.0440955582,"c":8.0646752927,"v":744917.8899358142,"t":1711778400}
+{"o":8.0646752927,"h":8.1013479106,"l":7.972707864,"c":7.9835702363,"v":730758.3029392186,"t":1711782000}
+{"o":7.9835702363,"h":8.0173548887,"l":7.8752593382,"c":7.9345528633,"v":682327.0811668308,"t":1711785600}
+{"o":7.9345528633,"h":8.0232417658,"l":7.9209341661,"c":7.9887300777,"v":558663.0223087221,"t":1711789200}
+{"o":7.9887300777,"h":8.023548165,"l":7.9628064208,"c":7.9877045484,"v":475890.8010013656,"t":1711792800}
+{"o":7.9877045484,"h":8.0988615707,"l":7.9877045484,"c":8.0653079643,"v":488916.9027649061,"t":1711796400}
+{"o":8.0653079643,"h":8.0955008251,"l":8.0189083313,"c":8.0725077692,"v":498413.4697176522,"t":1711800000}
+{"o":8.0725077692,"h":8.0771017261,"l":7.9992687976,"c":8.038925807,"v":533337.2705417044,"t":1711803600}
+{"o":8.038925807,"h":8.0599508079,"l":7.9528883079,"c":7.9847628187,"v":569813.8056161746,"t":1711807200}
+{"o":7.9847628187,"h":8.0318588035,"l":7.9622626659,"c":8.0025380731,"v":678558.3567413904,"t":1711810800}
+{"o":8.0025380731,"h":8.065111673,"l":7.9739482639,"c":8.0569896927,"v":733675.3604147336,"t":1711814400}
+{"o":8.0569896927,"h":8.0679956129,"l":8.008354821,"c":8.0308672796,"v":532634.5898639301,"t":1711818000}
+{"o":8.0308672796,"h":8.0610480131,"l":7.9875993077,"c":7.9927751013,"v":485741.2132579964,"t":1711821600}
+{"o":7.9927751013,"h":8.0165455084,"l":7.8888657622,"c":7.9722118532,"v":574035.972043477,"t":1711825200}
+{"o":7.9722118532,"h":7.9820925847,"l":7.929872571,"c":7.945529542,"v":430854.2580915273,"t":1711828800}
+{"o":7.945529542,"h":7.9762571685,"l":7.8992063422,"c":7.9560745161,"v":397780.620733596,"t":1711832400}
+{"o":7.9560745161,"h":8.0179105079,"l":7.932511953,"c":7.9957306949,"v":460261.0113453118,"t":1711836000}
+{"o":7.9957306949,"h":8.0060090609,"l":7.8781093511,"c":7.9164397836,"v":501265.1853030321,"t":1711839600}
+{"o":7.9164397836,"h":8.0238310907,"l":7.8969866794,"c":7.959556166,"v":536660.428084523,"t":1711843200}
+{"o":7.959556166,"h":8.0398808433,"l":7.9272077905,"c":8.0262181619,"v":531878.6465764679,"t":1711846800}
+{"o":8.0262181619,"h":8.0428572443,"l":7.9526931482,"c":7.9683029146,"v":548203.4525183358,"t":1711850400}
+{"o":7.9683029146,"h":7.9961725629,"l":7.8934487711,"c":7.9209995956,"v":494455.1013991081,"t":1711854000}
+{"o":7.9209995956,"h":7.9755826969,"l":7.9037000835,"c":7.9646770316,"v":376372.1931633227,"t":1711857600}
+{"o":7.9646770316,"h":8.020592619,"l":7.9377727067,"c":8.0099646976,"v":378071.3370110907,"t":1711861200}
+{"o":8.0099646976,"h":8.0200353621,"l":7.9384385543,"c":7.94970532,"v":373035.1923817963,"t":1711864800}
+{"o":7.94970532,"h":8.0397125181,"l":7.9394877921,"c":8.0186418709,"v":374269.6918632304,"t":1711868400}
+{"o":8.0186418709,"h":8.0422143517,"l":7.9878988619,"c":8.0306912031,"v":462411.2547512687,"t":1711872000}
+{"o":8.0306912031,"h":8.0357110602,"l":7.9703284555,"c":8.0125991004,"v":490458.0818279352,"t":1711875600}
+{"o":8.0125991004,"h":8.0339899967,"l":7.9638025493,"c":7.990566098,"v":413558.4160573506,"t":1711879200}
+{"o":7.990566098,"h":8.0286361147,"l":7.9645203099,"c":7.9810929016,"v":366357.8131434062,"t":1711882800}
+{"o":7.9810929016,"h":8.0362561568,"l":7.9662253157,"c":7.9994435819,"v":384946.9722490637,"t":1711886400}
+{"o":7.9994435819,"h":8.0595434881,"l":7.9727050956,"c":8.0311251296,"v":500012.2847363994,"t":1711890000}
+{"o":8.0311251296,"h":8.0469771914,"l":7.9809981585,"c":8.0053500523,"v":484596.5660744924,"t":1711893600}
+{"o":8.0053500523,"h":8.0322966298,"l":7.9680331027,"c":7.9737549111,"v":513732.8090508675,"t":1711897200}
+{"o":7.9737549111,"h":8.0194219439,"l":7.965746317,"c":8.0019262905,"v":511793.1016651909,"t":1711900800}
+{"o":8.0019262905,"h":8.0390968378,"l":7.9786274169,"c":8.0237959867,"v":514315.4525762796,"t":1711904400}
+{"o":8.0237959867,"h":8.1285339544,"l":7.9909401248,"c":8.0845862182,"v":535381.0856923526,"t":1711908000}
+{"o":8.0845862182,"h":8.2115246835,"l":8.0639237605,"c":8.1529685377,"v":625682.4684587063,"t":1711911600}
+{"o":8.1529685377,"h":8.1861413891,"l":8.0873329062,"c":8.1258010028,"v":520101.6161588357,"t":1711915200}
+{"o":8.1258010028,"h":8.1501503982,"l":8.0882130908,"c":8.1363225385,"v":541950.1439051076,"t":1711918800}
+{"o":8.1363225385,"h":8.1987762212,"l":8.1026738139,"c":8.1755058529,"v":563996.8691336775,"t":1711922400}
+{"o":8.1755058529,"h":8.297933043,"l":8.1476180785,"c":8.2440457195,"v":665198.7212063173,"t":1711926000}
+{"o":8.2440457195,"h":8.285864861,"l":8.1863827308,"c":8.234438558,"v":659809.285582968,"t":1711929600}
+{"o":8.234438558,"h":8.33393921,"l":8.2147869402,"c":8.2764718294,"v":683458.2659706465,"t":1711933200}
+{"o":8.2764718294,"h":8.3038148558,"l":8.2405816928,"c":8.2654941829,"v":602799.1477044069,"t":1711936800}
+{"o":8.2654941829,"h":8.3011774857,"l":8.205990421,"c":8.257933962,"v":635804.2229976046,"t":1711940400}
+{"o":8.257933962,"h":8.3120078185,"l":8.1951904594,"c":8.1995418781,"v":627463.2007594107,"t":1711944000}
+{"o":8.1995418781,"h":8.233155126,"l":7.8938855858,"c":7.942716599,"v":1033054.0400529092,"t":1711947600}
+{"o":7.942716599,"h":8.0895540569,"l":7.9195850494,"c":8.0785592921,"v":826701.8437735512,"t":1711951200}
+{"o":8.0785592921,"h":8.1480408796,"l":8.0587189663,"c":8.0704522858,"v":525616.2719797484,"t":1711954800}
+{"o":8.0704522858,"h":8.0976143591,"l":7.9639158754,"c":8.0093057867,"v":610469.7508456717,"t":1711958400}
+{"o":8.0093057867,"h":8.0748918251,"l":8.0045402172,"c":8.0226567542,"v":435340.1057635996,"t":1711962000}
+{"o":8.0226567542,"h":8.0587904842,"l":7.9412270001,"c":8.0095734376,"v":429089.505620726,"t":1711965600}
+{"o":8.0095734376,"h":8.0505443166,"l":7.9552434407,"c":7.9574824611,"v":434059.6719671161,"t":1711969200}
+{"o":7.9574824611,"h":8.0279133691,"l":7.9462820468,"c":8.0244165731,"v":483267.1272320381,"t":1711972800}
+{"o":8.0244165731,"h":8.0663305897,"l":7.9875643516,"c":8.0238969789,"v":610441.9280418333,"t":1711976400}
+{"o":8.0238969789,"h":8.055890919,"l":7.7674378506,"c":7.8021467634,"v":861158.5225429549,"t":1711980000}
+{"o":7.8021467634,"h":7.8232659776,"l":7.6203794719,"c":7.6661166036,"v":944537.9134976279,"t":1711983600}
+{"o":7.6661166036,"h":7.7874086606,"l":7.6289722495,"c":7.7224685039,"v":716766.9299014336,"t":1711987200}
+{"o":7.7224685039,"h":7.7582694648,"l":7.6542076817,"c":7.749084781,"v":552535.1017297786,"t":1711990800}
+{"o":7.749084781,"h":7.7547181273,"l":7.6409979603,"c":7.7288419123,"v":615927.0925902927,"t":1711994400}
+{"o":7.7288419123,"h":7.8898947493,"l":7.7000009406,"c":7.8817109227,"v":565248.6831439668,"t":1711998000}
+{"o":7.8817109227,"h":7.9013505251,"l":7.8121664512,"c":7.8978204258,"v":525307.6958228272,"t":1712001600}
+{"o":7.8978204258,"h":7.9072356696,"l":7.8459292332,"c":7.8582856033,"v":445290.5592555344,"t":1712005200}
+{"o":7.8582856033,"h":7.896201127,"l":7.826068098,"c":7.8653306549,"v":511870.0913031733,"t":1712008800}
+{"o":7.8653306549,"h":7.9038420059,"l":7.835918823,"c":7.8380433033,"v":492025.2661315472,"t":1712012400}
+{"o":7.8380433033,"h":7.8658994927,"l":7.6823416574,"c":7.7357681864,"v":628294.6785569793,"t":1712016000}
+{"o":7.7357681864,"h":7.8283632604,"l":7.7117916753,"c":7.7519498336,"v":515884.5692387876,"t":1712019600}
+{"o":7.7519498336,"h":7.7609233351,"l":7.4147532017,"c":7.5638406756,"v":1120510.9311404836,"t":1712023200}
+{"o":7.5638406756,"h":7.6023654412,"l":7.4629030255,"c":7.4862176433,"v":841080.5525450177,"t":1712026800}
+{"o":7.4862176433,"h":7.531237573,"l":7.4250046298,"c":7.4847424992,"v":649998.7862986173,"t":1712030400}
+{"o":7.4847424992,"h":7.5288221282,"l":7.3872800352,"c":7.52326026,"v":651202.4701136549,"t":1712034000}
+{"o":7.52326026,"h":7.5973159458,"l":7.4898112002,"c":7.5658440861,"v":647768.1874755371,"t":1712037600}
+{"o":7.5658440861,"h":7.5895704711,"l":7.4520665815,"c":7.4690094609,"v":495545.2455853969,"t":1712041200}
+{"o":7.4690094609,"h":7.4965036708,"l":7.3597815001,"c":7.3869852422,"v":468450.1000772545,"t":1712044800}
+{"o":7.3869852422,"h":7.4624816076,"l":7.3282431101,"c":7.4310311014,"v":600696.9440881163,"t":1712048400}
+{"o":7.4310311014,"h":7.4443950915,"l":7.3208101559,"c":7.3727701224,"v":458000.5133048296,"t":1712052000}
+{"o":7.3727701224,"h":7.3944903135,"l":7.2239201983,"c":7.3307171983,"v":548194.3382071574,"t":1712055600}
+{"o":7.3307171983,"h":7.4088286637,"l":7.2680181019,"c":7.2961684832,"v":528595.1806525829,"t":1712059200}
+{"o":7.2961684832,"h":7.3306635761,"l":7.1660404989,"c":7.2752087525,"v":716242.0435971136,"t":1712062800}
+{"o":7.2752087525,"h":7.4303260952,"l":7.2433485338,"c":7.3545709292,"v":675802.4004019846,"t":1712066400}
+{"o":7.3545709292,"h":7.4254402267,"l":7.1990245838,"c":7.2313460637,"v":721565.331263011,"t":1712070000}
+{"o":7.2313460637,"h":7.3777375804,"l":7.2101148924,"c":7.3559159524,"v":986624.358725987,"t":1712073600}
+{"o":7.3559159524,"h":7.4404549848,"l":7.2841207974,"c":7.4351253819,"v":706831.9398622251,"t":1712077200}
+{"o":7.4351253819,"h":7.5517886118,"l":7.4036640623,"c":7.5428668348,"v":627785.9244072411,"t":1712080800}
+{"o":7.5428668348,"h":7.6190539984,"l":7.5086774348,"c":7.5747564178,"v":580819.990321463,"t":1712084400}
+{"o":7.5747564178,"h":7.5978977645,"l":7.4908779907,"c":7.5306025654,"v":651254.0728505891,"t":1712088000}
+{"o":7.5306025654,"h":7.5557910427,"l":7.435320629,"c":7.4937302825,"v":630846.0775849565,"t":1712091600}
+{"o":7.4937302825,"h":7.5501688423,"l":7.460970639,"c":7.5031112544,"v":471616.1100878541,"t":1712095200}
+{"o":7.5031112544,"h":7.5058577077,"l":7.3633785768,"c":7.3947007047,"v":487659.1244633506,"t":1712098800}
+{"o":7.3947007047,"h":7.4393618715,"l":7.1796568063,"c":7.3805695153,"v":736477.1169741516,"t":1712102400}
+{"o":7.3805695153,"h":7.5861692819,"l":7.2783942537,"c":7.5495917773,"v":642361.9373044807,"t":1712106000}
+{"o":7.5495917773,"h":7.5992702114,"l":7.4885065309,"c":7.5715526106,"v":528595.4932049321,"t":1712109600}
+{"o":7.5715526106,"h":7.7060397775,"l":7.5114057402,"c":7.6796036803,"v":480156.9133887268,"t":1712113200}
+{"o":7.6796036803,"h":7.7130484143,"l":7.6205610509,"c":7.6616492233,"v":562255.1995955671,"t":1712116800}
+{"o":7.6616492233,"h":7.6965484217,"l":7.6102688605,"c":7.686789715,"v":479814.680691823,"t":1712120400}
+{"o":7.686789715,"h":7.8223882597,"l":7.6542998897,"c":7.7706704129,"v":483862.0798792936,"t":1712124000}
+{"o":7.7706704129,"h":7.8034998941,"l":7.7120070148,"c":7.7358806696,"v":368218.9190414741,"t":1712127600}
+{"o":7.7358806696,"h":7.8101503488,"l":7.6798225573,"c":7.773434423,"v":428141.5365443233,"t":1712131200}
+{"o":7.773434423,"h":7.8079421133,"l":7.7343809601,"c":7.7574166378,"v":393732.4907310691,"t":1712134800}
+{"o":7.7574166378,"h":7.7882011084,"l":7.6331363172,"c":7.6867424937,"v":395340.7422968526,"t":1712138400}
+{"o":7.6867424937,"h":7.7028747164,"l":7.596542536,"c":7.6576431777,"v":662062.3039502153,"t":1712142000}
+{"o":7.6576431777,"h":7.7077830386,"l":7.6116778923,"c":7.666461232,"v":742657.0114267241,"t":1712145600}
+{"o":7.666461232,"h":7.72114402,"l":7.6046653327,"c":7.6257217116,"v":703563.7241250252,"t":1712149200}
+{"o":7.6257217116,"h":7.8161397844,"l":7.6167493303,"c":7.7660512697,"v":700739.6227908779,"t":1712152800}
+{"o":7.7660512697,"h":7.7811297353,"l":7.6495392999,"c":7.7061436149,"v":614576.7983068342,"t":1712156400}
+{"o":7.7061436149,"h":7.7856402986,"l":7.659847148,"c":7.7186558097,"v":692118.3544162686,"t":1712160000}
+{"o":7.7186558097,"h":7.7537699342,"l":7.6322556817,"c":7.6589033969,"v":683747.1047137529,"t":1712163600}
+{"o":7.6589033969,"h":7.6693834024,"l":7.5152634054,"c":7.5974416729,"v":595227.6665091998,"t":1712167200}
+{"o":7.5974416729,"h":7.6172349039,"l":7.502832222,"c":7.5688131655,"v":487514.8667188497,"t":1712170800}
+{"o":7.5688131655,"h":7.5787476743,"l":7.4448956951,"c":7.4792245739,"v":610461.5907008415,"t":1712174400}
+{"o":7.4792245739,"h":7.5745052332,"l":7.3945241589,"c":7.5459259319,"v":606741.2792568712,"t":1712178000}
+{"o":7.5459259319,"h":7.6012084507,"l":7.5186496148,"c":7.5895825999,"v":486803.7557176527,"t":1712181600}
+{"o":7.5895825999,"h":7.6173755783,"l":7.4943978974,"c":7.5415887955,"v":417031.7013371204,"t":1712185200}
+{"o":7.5415887955,"h":7.6403611942,"l":7.5205150215,"c":7.6117235923,"v":482196.7974269486,"t":1712188800}
+{"o":7.6117235923,"h":7.6140684055,"l":7.5140282001,"c":7.5717593364,"v":464599.9934407229,"t":1712192400}
+{"o":7.5717593364,"h":7.583175177,"l":7.4366267694,"c":7.4772701171,"v":586674.4718597378,"t":1712196000}
+{"o":7.4772701171,"h":7.5140873557,"l":7.3653265509,"c":7.3998416927,"v":564472.9572496719,"t":1712199600}
+{"o":7.3998416927,"h":7.4307300342,"l":7.2824410753,"c":7.4164344809,"v":547178.134416324,"t":1712203200}
+{"o":7.4164344809,"h":7.4772770926,"l":7.3937575583,"c":7.4502325354,"v":451572.191451756,"t":1712206800}
+{"o":7.4502325354,"h":7.5240658549,"l":7.4360486438,"c":7.4987616511,"v":318000.8344923231,"t":1712210400}
+{"o":7.4987616511,"h":7.5704313306,"l":7.4777223621,"c":7.5331752454,"v":308103.2672731545,"t":1712214000}
+{"o":7.5331752454,"h":7.5897098976,"l":7.5150396114,"c":7.5609908488,"v":319884.7018131696,"t":1712217600}
+{"o":7.5609908488,"h":7.5793974576,"l":7.4754703313,"c":7.5514690507,"v":355999.3202354605,"t":1712221200}
+{"o":7.5514690507,"h":7.5948042454,"l":7.5221774479,"c":7.5601815356,"v":323266.0483324282,"t":1712224800}
+{"o":7.5601815356,"h":7.5918560168,"l":7.5178721725,"c":7.5572105066,"v":347229.392501147,"t":1712228400}
+{"o":7.5572105066,"h":7.6383162481,"l":7.5300896864,"c":7.5472253602,"v":600925.3038919743,"t":1712232000}
+{"o":7.5472253602,"h":7.8096940904,"l":7.5268935859,"c":7.671199354,"v":895990.315140921,"t":1712235600}
+{"o":7.671199354,"h":7.7271249147,"l":7.6324882609,"c":7.672170026,"v":555039.590056185,"t":1712239200}
+{"o":7.672170026,"h":7.6961859462,"l":7.597793195,"c":7.6210760305,"v":501116.0476026494,"t":1712242800}
+{"o":7.6210760305,"h":7.6825724163,"l":7.6117261869,"c":7.6395288464,"v":421068.5755485399,"t":1712246400}
+{"o":7.6395288464,"h":7.7151964255,"l":7.5972868665,"c":7.7069694578,"v":500637.3004927108,"t":1712250000}
+{"o":7.7069694578,"h":7.763806411,"l":7.5617285729,"c":7.5791191968,"v":695609.5278781141,"t":1712253600}
+{"o":7.5791191968,"h":7.6280883335,"l":7.4347397376,"c":7.5642975366,"v":515930.9626756439,"t":1712257200}
+{"o":7.5642975366,"h":7.5741366604,"l":7.3656821419,"c":7.4396196828,"v":693514.2684575556,"t":1712260800}
+{"o":7.4396196828,"h":7.4907151842,"l":7.3830593211,"c":7.4210683598,"v":545432.5679701378,"t":1712264400}
+{"o":7.4210683598,"h":7.4690018888,"l":7.3944789452,"c":7.4288926168,"v":408231.6176703646,"t":1712268000}
+{"o":7.4288926168,"h":7.5144304597,"l":7.4061934713,"c":7.5022843681,"v":366758.5716477447,"t":1712271600}
+{"o":7.5022843681,"h":7.5441132287,"l":7.4580381192,"c":7.5422253608,"v":388243.258357385,"t":1712275200}
+{"o":7.5422253608,"h":7.5457383576,"l":7.3913228311,"c":7.4326607621,"v":473882.6518585252,"t":1712278800}
+{"o":7.4326607621,"h":7.4501025401,"l":7.2283848955,"c":7.255828638,"v":538312.9597517985,"t":1712282400}
+{"o":7.255828638,"h":7.3463077031,"l":7.2321893997,"c":7.3075954773,"v":366186.1363355089,"t":1712286000}
+{"o":7.3075954773,"h":7.3587906943,"l":7.1308401961,"c":7.2059899398,"v":390166.3965373354,"t":1712289600}
+{"o":7.2059899398,"h":7.3103776352,"l":7.0468599211,"c":7.1555857958,"v":566673.9800196788,"t":1712293200}
+{"o":7.1555857958,"h":7.2074701657,"l":7.1104953198,"c":7.1382628948,"v":378861.7247399869,"t":1712296800}
+{"o":7.1382628948,"h":7.1630631844,"l":7.0231082801,"c":7.1317781778,"v":328399.6906478259,"t":1712300400}
+{"o":7.1317781778,"h":7.2172857828,"l":7.0004002745,"c":7.0462719879,"v":365938.2249895174,"t":1712304000}
+{"o":7.0462719879,"h":7.0545157103,"l":6.9614525889,"c":7.02836584,"v":446534.2474635507,"t":1712307600}
+{"o":7.02836584,"h":7.054507405,"l":6.9202820587,"c":7.0101498444,"v":425411.1404703381,"t":1712311200}
+{"o":7.0101498444,"h":7.0378724786,"l":6.8905725896,"c":6.9112930701,"v":389863.3801117365,"t":1712314800}
+{"o":6.9112930701,"h":7.0469488927,"l":6.7291070298,"c":7.0399661148,"v":585285.2257971405,"t":1712318400}
+{"o":7.0399661148,"h":7.2563971364,"l":6.9532817608,"c":7.1384753319,"v":595903.8485881521,"t":1712322000}
+{"o":7.1384753319,"h":7.2903977362,"l":7.0797225408,"c":7.1782108027,"v":565931.0144288943,"t":1712325600}
+{"o":7.1782108027,"h":7.2223082103,"l":7.0248302971,"c":7.1835125901,"v":482869.7099390099,"t":1712329200}
+{"o":7.1835125901,"h":7.2080513028,"l":7.0477052726,"c":7.1129248392,"v":420579.6904725811,"t":1712332800}
+{"o":7.1129248392,"h":7.1296782499,"l":6.9974085715,"c":7.0603145037,"v":375898.5659888697,"t":1712336400}
+{"o":7.0603145037,"h":7.1293109414,"l":7.026951083,"c":7.1217229585,"v":390341.6990891648,"t":1712340000}
+{"o":7.1217229585,"h":7.2126151777,"l":7.0900608963,"c":7.1560356033,"v":432325.5412892138,"t":1712343600}
+{"o":7.1560356033,"h":7.2132248837,"l":7.1380484536,"c":7.1701318097,"v":503460.6110724628,"t":1712347200}
+{"o":7.1701318097,"h":7.2475071935,"l":7.1373933376,"c":7.1381085103,"v":395190.1495829082,"t":1712350800}
+{"o":7.1381085103,"h":7.167489447,"l":7.099863172,"c":7.110271435,"v":313285.1839455844,"t":1712354400}
+{"o":7.110271435,"h":7.1598649426,"l":7.0965557928,"c":7.1072097051,"v":277604.2789149527,"t":1712358000}
+{"o":7.1072097051,"h":7.1969783427,"l":7.0726749671,"c":7.1452788833,"v":376962.9474839777,"t":1712361600}
+{"o":7.1452788833,"h":7.1925176362,"l":7.1097495444,"c":7.122867934,"v":297057.6319243374,"t":1712365200}
+{"o":7.122867934,"h":7.1518780815,"l":7.0695958235,"c":7.0849655714,"v":286018.3976951393,"t":1712368800}
+{"o":7.0849655714,"h":7.1907751773,"l":7.0667808422,"c":7.1703411526,"v":275813.2601684953,"t":1712372400}
+{"o":7.1703411526,"h":7.1839001815,"l":7.1280052676,"c":7.1617475883,"v":271594.9667716049,"t":1712376000}
+{"o":7.1617475883,"h":7.2668449675,"l":7.1394269332,"c":7.2355143141,"v":355455.5511410601,"t":1712379600}
+{"o":7.2355143141,"h":7.2638726884,"l":7.2111921905,"c":7.2503120995,"v":303829.4996185338,"t":1712383200}
+{"o":7.2503120995,"h":7.2609728251,"l":7.1868113832,"c":7.2274196164,"v":282137.4049328621,"t":1712386800}
+{"o":7.2274196164,"h":7.2647517522,"l":7.1945742228,"c":7.2521333045,"v":286174.8602497029,"t":1712390400}
+{"o":7.2521333045,"h":7.2783727093,"l":7.1729581511,"c":7.18398535,"v":288623.1460665449,"t":1712394000}
+{"o":7.18398535,"h":7.2135734639,"l":7.1462781408,"c":7.1781549519,"v":240738.719090092,"t":1712397600}
+{"o":7.1781549519,"h":7.200797372,"l":7.1406007062,"c":7.1614415108,"v":222830.1285795437,"t":1712401200}
+{"o":7.1614415108,"h":7.1887952574,"l":7.1083751946,"c":7.1393947371,"v":243586.2000824691,"t":1712404800}
+{"o":7.1393947371,"h":7.1534306057,"l":7.0374599475,"c":7.0980103679,"v":225867.17891166,"t":1712408400}
+{"o":7.0980103679,"h":7.1751674678,"l":7.0633665304,"c":7.1416580806,"v":243647.3031735198,"t":1712412000}
+{"o":7.1416580806,"h":7.2816956747,"l":7.1273803864,"c":7.2175328347,"v":313820.6450635003,"t":1712415600}
+{"o":7.2175328347,"h":7.2952946643,"l":7.1984392582,"c":7.2410094897,"v":444284.3669711064,"t":1712419200}
+{"o":7.2410094897,"h":7.2714402618,"l":7.1505133272,"c":7.2312727322,"v":349988.1989165772,"t":1712422800}
+{"o":7.2312727322,"h":7.2585941599,"l":7.1804170998,"c":7.2202194245,"v":294259.4017274331,"t":1712426400}
+{"o":7.2202194245,"h":7.2512846612,"l":7.2053583786,"c":7.2309569425,"v":278548.3612084679,"t":1712430000}
+{"o":7.2309569425,"h":7.2600273207,"l":7.2052787981,"c":7.2514468603,"v":304831.2210188123,"t":1712433600}
+{"o":7.2514468603,"h":7.2784478428,"l":7.2114061554,"c":7.2432558595,"v":320610.6222952188,"t":1712437200}
+{"o":7.2432558595,"h":7.2991627632,"l":7.2118670602,"c":7.2808537346,"v":425909.9198586494,"t":1712440800}
+{"o":7.2808537346,"h":7.3475087776,"l":7.2720531512,"c":7.2884020853,"v":472917.8147868604,"t":1712444400}
+{"o":7.2884020853,"h":7.3016904568,"l":7.1522079106,"c":7.2583496232,"v":303440.198714212,"t":1712448000}
+{"o":7.2583496232,"h":7.4430669772,"l":7.2548509172,"c":7.430230752,"v":418389.7510864414,"t":1712451600}
+{"o":7.430230752,"h":7.4686681007,"l":7.3549595802,"c":7.3734690203,"v":378679.8504675934,"t":1712455200}
+{"o":7.3734690203,"h":7.4365410714,"l":7.3522832196,"c":7.3653165123,"v":368762.7480039085,"t":1712458800}
+{"o":7.3653165123,"h":7.4602065261,"l":7.3361588687,"c":7.358433777,"v":343145.9367356999,"t":1712462400}
+{"o":7.358433777,"h":7.4010146135,"l":7.3378724133,"c":7.3785147926,"v":276693.7894399663,"t":1712466000}
+{"o":7.3785147926,"h":7.4077182961,"l":7.3023058478,"c":7.3178701153,"v":360398.7040375868,"t":1712469600}
+{"o":7.3178701153,"h":7.3431472159,"l":7.3011970572,"c":7.3259781945,"v":282719.1749882387,"t":1712473200}
+{"o":7.3259781945,"h":7.3723639272,"l":7.3078012632,"c":7.3403875535,"v":271471.4755826058,"t":1712476800}
+{"o":7.3403875535,"h":7.3615990957,"l":7.2729464503,"c":7.3092231136,"v":244824.6544298154,"t":1712480400}
+{"o":7.3092231136,"h":7.3603024982,"l":7.2817578813,"c":7.3531041626,"v":230318.6805231222,"t":1712484000}
+{"o":7.3531041626,"h":7.3852183537,"l":7.3205729416,"c":7.3661350278,"v":226994.9803700001,"t":1712487600}
+{"o":7.3661350278,"h":7.4026407597,"l":7.3135534278,"c":7.3805900503,"v":216695.2012186792,"t":1712491200}
+{"o":7.3805900503,"h":7.415753036,"l":7.3612999697,"c":7.3984847561,"v":323754.3138121317,"t":1712494800}
+{"o":7.3984847561,"h":7.4324916179,"l":7.3540170485,"c":7.4092432752,"v":269527.5689243746,"t":1712498400}
+{"o":7.4092432752,"h":7.4571873891,"l":7.3191376917,"c":7.3234124555,"v":319732.9667653239,"t":1712502000}
+{"o":7.3234124555,"h":7.4442298715,"l":7.3182378993,"c":7.4025805309,"v":376868.981513099,"t":1712505600}
+{"o":7.4025805309,"h":7.4282526988,"l":7.3240706487,"c":7.341840068,"v":350425.7673578372,"t":1712509200}
+{"o":7.341840068,"h":7.3642565543,"l":7.2394152648,"c":7.2883172848,"v":409493.181421171,"t":1712512800}
+{"o":7.2883172848,"h":7.3183835272,"l":7.2343526287,"c":7.2664989403,"v":451880.7047173231,"t":1712516400}
+{"o":7.2664989403,"h":7.3176892911,"l":7.2328797985,"c":7.2863123206,"v":370218.176719682,"t":1712520000}
+{"o":7.2863123206,"h":7.3196372498,"l":7.2334996662,"c":7.2466729597,"v":294932.4315392583,"t":1712523600}
+{"o":7.2466729597,"h":7.3349858711,"l":7.2040595604,"c":7.2771200404,"v":290559.4242101269,"t":1712527200}
+{"o":7.2771200404,"h":7.3370059381,"l":7.2616281115,"c":7.3149488919,"v":261051.9265595026,"t":1712530800}
+{"o":7.3149488919,"h":7.3374822568,"l":7.1699624946,"c":7.2476790072,"v":312223.0448874986,"t":1712534400}
+{"o":7.2476790072,"h":7.3106607551,"l":7.1994965759,"c":7.2224117162,"v":266238.4338852523,"t":1712538000}
+{"o":7.2224117162,"h":7.2506723725,"l":7.1794917675,"c":7.1973010775,"v":311795.3857405398,"t":1712541600}
+{"o":7.1973010775,"h":7.2293793783,"l":7.0945832622,"c":7.173929146,"v":324421.6085777877,"t":1712545200}
+{"o":7.173929146,"h":7.2174252346,"l":7.1582595859,"c":7.1753474401,"v":301592.1455910362,"t":1712548800}
+{"o":7.1753474401,"h":7.2301406977,"l":7.1225349477,"c":7.2185850657,"v":285558.3844919817,"t":1712552400}
+{"o":7.2185850657,"h":7.2767593806,"l":7.1815496644,"c":7.2113131892,"v":306331.1450676559,"t":1712556000}
+{"o":7.2113131892,"h":7.3899956139,"l":7.1876482362,"c":7.3356919579,"v":471852.0398276009,"t":1712559600}
+{"o":7.3356919579,"h":7.5131396143,"l":7.3177881659,"c":7.4837487797,"v":532190.9336457343,"t":1712563200}
+{"o":7.4837487797,"h":7.5606476487,"l":7.4388997831,"c":7.457647088,"v":425671.2802487258,"t":1712566800}
+{"o":7.457647088,"h":7.504806018,"l":7.4102496218,"c":7.4648153608,"v":333450.2316672222,"t":1712570400}
+{"o":7.4648153608,"h":7.4830900517,"l":7.4077974777,"c":7.4412664024,"v":283692.4628037331,"t":1712574000}
+{"o":7.4412664024,"h":7.4817465328,"l":7.3427205769,"c":7.3527521519,"v":326592.6381638771,"t":1712577600}
+{"o":7.3527521519,"h":7.5589347753,"l":7.2905569245,"c":7.3779198618,"v":457885.4607161164,"t":1712581200}
+{"o":7.3779198618,"h":7.3979959218,"l":7.2306951773,"c":7.3559977809,"v":372608.206133695,"t":1712584800}
+{"o":7.3559977809,"h":7.4300535354,"l":7.3309153976,"c":7.3957075697,"v":592737.524523861,"t":1712588400}
+{"o":7.3957075697,"h":7.5410119767,"l":7.3706790024,"c":7.400290762,"v":569337.1243292686,"t":1712592000}
+{"o":7.400290762,"h":7.6955212091,"l":7.3376708347,"c":7.3628192573,"v":494160.1800535903,"t":1712595600}
+{"o":7.3628192573,"h":7.4208349042,"l":7.3381702441,"c":7.3453499039,"v":352965.0782821475,"t":1712599200}
+{"o":7.3453499039,"h":7.369846885,"l":7.2838607413,"c":7.3166871111,"v":392449.2181846958,"t":1712602800}
+{"o":7.3166871111,"h":7.3650391739,"l":7.2834212988,"c":7.3377595586,"v":349360.9345053649,"t":1712606400}
+{"o":7.3377595586,"h":7.4046528405,"l":7.3281661791,"c":7.3937980276,"v":328793.7520238877,"t":1712610000}
+{"o":7.3937980276,"h":7.4096613832,"l":7.3427554591,"c":7.3855158649,"v":327080.3476036525,"t":1712613600}
+{"o":7.3855158649,"h":7.4789224974,"l":7.3399904545,"c":7.3678354048,"v":398555.4994520341,"t":1712617200}
+{"o":7.3678354048,"h":7.3850248748,"l":7.2728393929,"c":7.3387494484,"v":404749.6826202532,"t":1712620800}
+{"o":7.3387494484,"h":7.3617495274,"l":7.2759971601,"c":7.3091961409,"v":429728.3614464046,"t":1712624400}
+{"o":7.3091961409,"h":7.3609815168,"l":7.2833543928,"c":7.316059713,"v":354255.8403306752,"t":1712628000}
+{"o":7.316059713,"h":7.3450600327,"l":7.1851118422,"c":7.2452305555,"v":341802.2604274219,"t":1712631600}
+{"o":7.2452305555,"h":7.2724220309,"l":7.2066502252,"c":7.2514714443,"v":335123.7954575398,"t":1712635200}
+{"o":7.2514714443,"h":7.3233159292,"l":7.2324627425,"c":7.2668541002,"v":289613.9198473616,"t":1712638800}
+{"o":7.2668541002,"h":7.2872425531,"l":7.1517613353,"c":7.1899665258,"v":475496.9339505335,"t":1712642400}
+{"o":7.1899665258,"h":7.210861313,"l":7.1253037993,"c":7.1613403511,"v":525861.6809596611,"t":1712646000}
+{"o":7.1613403511,"h":7.1738721729,"l":6.9691033736,"c":7.1469096131,"v":494121.2364153977,"t":1712649600}
+{"o":7.1469096131,"h":7.189915409,"l":7.1016021046,"c":7.1398162608,"v":343650.4307138242,"t":1712653200}
+{"o":7.1398162608,"h":7.1847886849,"l":7.1073804826,"c":7.1580348035,"v":293987.8209715058,"t":1712656800}
+{"o":7.1580348035,"h":7.2050708849,"l":7.1390824248,"c":7.1779413011,"v":289813.2358545386,"t":1712660400}
+{"o":7.1779413011,"h":7.1988639213,"l":7.085399564,"c":7.1605790409,"v":291678.988816784,"t":1712664000}
+{"o":7.1605790409,"h":7.1771809149,"l":7.0618867385,"c":7.0697350804,"v":352306.3496480605,"t":1712667600}
+{"o":7.0697350804,"h":7.1313140042,"l":6.9115953226,"c":6.996468061,"v":521445.3610554846,"t":1712671200}
+{"o":6.996468061,"h":7.0452004844,"l":6.883312938,"c":7.0288140385,"v":559515.4228510449,"t":1712674800}
+{"o":7.0288140385,"h":7.1096875963,"l":6.9947017241,"c":7.0864576652,"v":470987.2621553282,"t":1712678400}
+{"o":7.0864576652,"h":7.2357530609,"l":7.0550780376,"c":7.1540851999,"v":446036.9514094198,"t":1712682000}
+{"o":7.1540851999,"h":7.1864527409,"l":7.0845075284,"c":7.110602382,"v":312132.3418188925,"t":1712685600}
+{"o":7.110602382,"h":7.1311091821,"l":7.067186522,"c":7.1057349437,"v":292822.2486040393,"t":1712689200}
+{"o":7.1057349437,"h":7.1719163471,"l":7.0854356272,"c":7.1304077735,"v":226638.6131288732,"t":1712692800}
+{"o":7.1304077735,"h":7.1496659905,"l":7.0737054289,"c":7.090746228,"v":191917.6687086879,"t":1712696400}
+{"o":7.090746228,"h":7.1259091993,"l":7.0467580931,"c":7.0849584868,"v":224170.8353656581,"t":1712700000}
+{"o":7.0849584868,"h":7.1163095813,"l":7.0063455675,"c":7.0238033848,"v":249292.013767943,"t":1712703600}
+{"o":7.0238033848,"h":7.053802603,"l":6.9736514843,"c":7.0218854085,"v":229413.7480968684,"t":1712707200}
+{"o":7.0218854085,"h":7.0279348169,"l":6.881434569,"c":7.0083592962,"v":278006.0790738173,"t":1712710800}
+{"o":7.0083592962,"h":7.0493107486,"l":6.8697721177,"c":6.917045137,"v":335048.1790739372,"t":1712714400}
+{"o":6.917045137,"h":6.9902517551,"l":6.8827593287,"c":6.9816752339,"v":341634.5120074128,"t":1712718000}
+{"o":6.9816752339,"h":7.0093428144,"l":6.9537668258,"c":6.9664550808,"v":299945.3008485548,"t":1712721600}
+{"o":6.9664550808,"h":7.0169370354,"l":6.9256429688,"c":6.9901411562,"v":336058.3256403877,"t":1712725200}
+{"o":6.9901411562,"h":7.0737477624,"l":6.9823730482,"c":7.0293029223,"v":210796.1708407369,"t":1712728800}
+{"o":7.0293029223,"h":7.0792987325,"l":7.0176963115,"c":7.0366171267,"v":235982.995808423,"t":1712732400}
+{"o":7.0366171267,"h":7.0400590093,"l":6.9509553168,"c":6.9589371735,"v":301395.5438732871,"t":1712736000}
+{"o":6.9589371735,"h":7.0163680076,"l":6.9392676839,"c":6.973825144,"v":272407.1505841322,"t":1712739600}
+{"o":6.973825144,"h":6.9897362317,"l":6.856199413,"c":6.9067790899,"v":304612.2989390066,"t":1712743200}
+{"o":6.9067790899,"h":6.9469229209,"l":6.8886573863,"c":6.9353041912,"v":283414.4498060888,"t":1712746800}
+{"o":6.9353041912,"h":6.9557237435,"l":6.612981194,"c":6.7443832942,"v":692382.2004974621,"t":1712750400}
+{"o":6.7443832942,"h":6.7696683856,"l":6.5499763414,"c":6.7532409707,"v":478458.4354684574,"t":1712754000}
+{"o":6.7532409707,"h":6.9230091118,"l":6.7142914284,"c":6.8844783576,"v":511541.4339822218,"t":1712757600}
+{"o":6.8844783576,"h":6.9015028416,"l":6.8001843026,"c":6.8449331958,"v":370509.2877382616,"t":1712761200}
+{"o":6.8449331958,"h":7.0042948901,"l":6.7943523517,"c":6.9916963034,"v":449545.7720736461,"t":1712764800}
+{"o":6.9916963034,"h":7.0556693827,"l":6.8383430831,"c":6.9700386609,"v":419954.7129405387,"t":1712768400}
+{"o":6.9700386609,"h":6.9764042619,"l":6.8376915605,"c":6.8751787224,"v":382098.2584312846,"t":1712772000}
+{"o":6.8751787224,"h":6.9811798308,"l":6.8591407489,"c":6.9703303391,"v":334543.7538616842,"t":1712775600}
+{"o":6.9703303391,"h":7.0205044277,"l":6.9355912583,"c":6.9696447199,"v":313776.4032968649,"t":1712779200}
+{"o":6.9696447199,"h":7.0796251954,"l":6.9445484746,"c":7.0404182108,"v":291804.9499901835,"t":1712782800}
+{"o":7.0404182108,"h":7.1524013907,"l":7.003415685,"c":7.0884975655,"v":624009.955681461,"t":1712786400}
+{"o":7.0884975655,"h":7.1306882778,"l":7.0330409948,"c":7.0646259554,"v":438106.8202370485,"t":1712790000}
+{"o":7.0646259554,"h":7.0838133842,"l":6.9805937223,"c":7.0189516991,"v":389376.768827321,"t":1712793600}
+{"o":7.0189516991,"h":7.034279771,"l":6.9715450282,"c":6.9845046472,"v":358456.4142150428,"t":1712797200}
+{"o":6.9845046472,"h":7.0513860984,"l":6.9482811391,"c":7.0304008444,"v":476514.2793516175,"t":1712800800}
+{"o":7.0304008444,"h":7.0515866207,"l":6.9957074023,"c":7.0375454974,"v":375531.9207648841,"t":1712804400}
+{"o":7.0375454974,"h":7.089872643,"l":6.9921704566,"c":7.0770847076,"v":385587.1550594167,"t":1712808000}
+{"o":7.0770847076,"h":7.0906144598,"l":7.0276497623,"c":7.0840092757,"v":436072.0973428082,"t":1712811600}
+{"o":7.0840092757,"h":7.133110465,"l":7.0538398925,"c":7.1214829003,"v":380718.1272228521,"t":1712815200}
+{"o":7.1214829003,"h":7.1739835012,"l":7.0971868638,"c":7.1159028594,"v":365676.4976524862,"t":1712818800}
+{"o":7.1159028594,"h":7.1615754466,"l":7.0939566946,"c":7.1175881774,"v":331675.6993671103,"t":1712822400}
+{"o":7.1175881774,"h":7.136503304,"l":7.0396293503,"c":7.0466196863,"v":282129.1120496548,"t":1712826000}
+{"o":7.0466196863,"h":7.0781897711,"l":7.0093985378,"c":7.0202704575,"v":310414.4793259304,"t":1712829600}
+{"o":7.0202704575,"h":7.0445559148,"l":6.9275959979,"c":6.9493079718,"v":344951.4964270376,"t":1712833200}
+{"o":6.9493079718,"h":7.0403079081,"l":6.9264933902,"c":6.9987726183,"v":399651.4956947253,"t":1712836800}
+{"o":6.9987726183,"h":7.1453604347,"l":6.9810176997,"c":7.0460963681,"v":490222.8197790714,"t":1712840400}
+{"o":7.0460963681,"h":7.0950913749,"l":6.9356706073,"c":7.0695411425,"v":496689.0654732334,"t":1712844000}
+{"o":7.0695411425,"h":7.1349541625,"l":6.8783658077,"c":7.0627765844,"v":515307.8618253566,"t":1712847600}
+{"o":7.0627765844,"h":7.1511629519,"l":7.0063230896,"c":7.085489695,"v":408943.7424155722,"t":1712851200}
+{"o":7.085489695,"h":7.1549852877,"l":7.0678219426,"c":7.1183134036,"v":400609.0818474078,"t":1712854800}
+{"o":7.1183134036,"h":7.185678499,"l":7.0754293763,"c":7.1275162581,"v":465968.0500100791,"t":1712858400}
+{"o":7.1275162581,"h":7.1750056522,"l":7.1012262318,"c":7.1170965545,"v":362783.4414221118,"t":1712862000}
+{"o":7.1170965545,"h":7.169661806,"l":7.0962777972,"c":7.1117987587,"v":376561.3498534191,"t":1712865600}
+{"o":7.1117987587,"h":7.136291193,"l":7.0187649643,"c":7.0337168841,"v":448309.4532641235,"t":1712869200}
+{"o":7.0337168841,"h":7.0641347253,"l":7.0116179499,"c":7.0460037832,"v":413159.3935150885,"t":1712872800}
+{"o":7.0460037832,"h":7.0590122987,"l":7.0067073589,"c":7.0267985705,"v":400594.0817476851,"t":1712876400}
+{"o":7.0267985705,"h":7.083091334,"l":7.0103066137,"c":7.0649783761,"v":354376.7453438835,"t":1712880000}
+{"o":7.0649783761,"h":7.1055627346,"l":7.0244059663,"c":7.0328730621,"v":388517.3877311876,"t":1712883600}
+{"o":7.0328730621,"h":7.1062627058,"l":7.0161878952,"c":7.0562936931,"v":378936.358440692,"t":1712887200}
+{"o":7.0562936931,"h":7.1205639145,"l":7.0505872291,"c":7.098708872,"v":321275.4947000801,"t":1712890800}
+{"o":7.098708872,"h":7.128634208,"l":7.0524868364,"c":7.110224867,"v":318128.9549525381,"t":1712894400}
+{"o":7.110224867,"h":7.1618916314,"l":7.0869801754,"c":7.1593294415,"v":376345.204405585,"t":1712898000}
+{"o":7.1593294415,"h":7.1698684502,"l":7.0721918196,"c":7.0997840044,"v":323824.7842033887,"t":1712901600}
+{"o":7.0997840044,"h":7.1349120698,"l":7.0401276991,"c":7.057541067,"v":282165.2938077822,"t":1712905200}
+{"o":7.057541067,"h":7.0809077449,"l":6.9821115868,"c":7.0461147199,"v":300327.6977764865,"t":1712908800}
+{"o":7.0461147199,"h":7.0843258639,"l":7.0020150748,"c":7.0241227067,"v":257231.1744530716,"t":1712912400}
+{"o":7.0241227067,"h":7.0352453584,"l":6.9749469237,"c":7.0124143739,"v":294259.5982201382,"t":1712916000}
+{"o":7.0124143739,"h":7.0608164528,"l":6.986360206,"c":7.036665005,"v":308692.4337234065,"t":1712919600}
+{"o":7.036665005,"h":7.0536951813,"l":6.6895939259,"c":6.9104719949,"v":394717.3576990932,"t":1712923200}
+{"o":6.9104719949,"h":6.9324455743,"l":6.7160073847,"c":6.8316571394,"v":681268.8706007948,"t":1712926800}
+{"o":6.8316571394,"h":6.8761627603,"l":6.7664027444,"c":6.8172110551,"v":493891.8433476713,"t":1712930400}
+{"o":6.8172110551,"h":6.8723868623,"l":6.7287318448,"c":6.8149766113,"v":458190.7578543812,"t":1712934000}
+{"o":6.8149766113,"h":6.8398435994,"l":6.7049625915,"c":6.7590261734,"v":619376.7020968548,"t":1712937600}
+{"o":6.7590261734,"h":6.7844848796,"l":6.4768606427,"c":6.6703349079,"v":920698.9368013907,"t":1712941200}
+{"o":6.6703349079,"h":6.6703406857,"l":5.7551099029,"c":6.1603204435,"v":1301114.7199368828,"t":1712944800}
+{"o":6.1603204435,"h":6.3966273167,"l":5.8054827297,"c":6.0933033116,"v":1018628.8791229588,"t":1712948400}
+{"o":6.0933033116,"h":6.3431171461,"l":6.0521697486,"c":6.2243026459,"v":605485.8285987531,"t":1712952000}
+{"o":6.2243026459,"h":6.3239419425,"l":6.092551955,"c":6.1951631138,"v":522027.9152722628,"t":1712955600}
+{"o":6.1951631138,"h":6.2381090203,"l":6.0911176551,"c":6.1683950761,"v":551297.6443105165,"t":1712959200}
+{"o":6.1683950761,"h":6.2885476819,"l":6.0909006098,"c":6.2418330933,"v":469606.0793523626,"t":1712962800}
+{"o":6.2418330933,"h":6.2702375086,"l":6.1544617101,"c":6.173766146,"v":475668.2260048667,"t":1712966400}
+{"o":6.173766146,"h":6.1833170856,"l":5.8543653142,"c":5.9498322817,"v":575019.0071738492,"t":1712970000}
+{"o":5.9498322817,"h":6.1074621398,"l":5.8133378573,"c":6.0869645997,"v":570252.7681298567,"t":1712973600}
+{"o":6.0869645997,"h":6.2410466413,"l":6.0547688125,"c":6.1828891707,"v":490911.7390000162,"t":1712977200}
+{"o":6.1828891707,"h":6.312334031,"l":6.1588845485,"c":6.2589152072,"v":446100.9719354991,"t":1712980800}
+{"o":6.2589152072,"h":6.3167638598,"l":6.2090085369,"c":6.2186308317,"v":327235.4108459913,"t":1712984400}
+{"o":6.2186308317,"h":6.2693610992,"l":6.1828620221,"c":6.2419497484,"v":300229.986835626,"t":1712988000}
+{"o":6.2419497484,"h":6.2610018791,"l":6.1354799269,"c":6.1571122227,"v":259693.2389070086,"t":1712991600}
+{"o":6.1571122227,"h":6.1995137487,"l":6.0917674171,"c":6.1065675559,"v":261335.3254184601,"t":1712995200}
+{"o":6.1065675559,"h":6.1750586628,"l":6.0915225487,"c":6.1598318639,"v":321600.8020972632,"t":1712998800}
+{"o":6.1598318639,"h":6.2042862353,"l":6.1326851845,"c":6.1931793621,"v":313275.0101754339,"t":1713002400}
+{"o":6.1931793621,"h":6.2515717291,"l":6.1516402002,"c":6.1637791644,"v":320142.1527203612,"t":1713006000}
+{"o":6.1637791644,"h":6.2265000832,"l":6.1176049048,"c":6.1909886418,"v":307590.7931676332,"t":1713009600}
+{"o":6.1909886418,"h":6.2371428416,"l":6.1300976404,"c":6.1595213624,"v":322847.8373284125,"t":1713013200}
+{"o":6.1595213624,"h":6.1855130521,"l":6.0716486148,"c":6.1086968364,"v":329710.7420481417,"t":1713016800}
+{"o":6.1086968364,"h":6.1850581505,"l":6.0380268922,"c":6.0719791549,"v":451645.3748554373,"t":1713020400}
+{"o":6.0719791549,"h":6.1031102412,"l":5.880718686,"c":5.9317796573,"v":505745.8500975942,"t":1713024000}
+{"o":5.9317796573,"h":5.9348676905,"l":5.5306644086,"c":5.671116053,"v":1035497.6045561398,"t":1713027600}
+{"o":5.671116053,"h":5.8907966639,"l":5.489294257,"c":5.8422088938,"v":690845.9478574046,"t":1713031200}
+{"o":5.8422088938,"h":5.8715720303,"l":5.2063298556,"c":5.4381354944,"v":695156.3008874955,"t":1713034800}
+{"o":5.4381354944,"h":5.4838600302,"l":4.6789998908,"c":5.0599949981,"v":2045557.5223201418,"t":1713038400}
+{"o":5.0599949981,"h":5.4207651297,"l":4.7928556064,"c":5.4029667986,"v":1377346.1699867893,"t":1713042000}
+{"o":5.4029667986,"h":5.8209682279,"l":5.1402609347,"c":5.752025908,"v":1454908.3982093148,"t":1713045600}
+{"o":5.752025908,"h":5.7877224045,"l":5.4878344502,"c":5.6238021786,"v":1094016.6739870701,"t":1713049200}
+{"o":5.6238021786,"h":5.7403626827,"l":5.495800001,"c":5.6100808103,"v":820917.2660027619,"t":1713052800}
+{"o":5.6100808103,"h":5.7107318066,"l":5.4711079472,"c":5.6466966045,"v":506771.7284363848,"t":1713056400}
+{"o":5.6466966045,"h":5.6848827393,"l":5.4711679634,"c":5.4796017536,"v":482946.3484716521,"t":1713060000}
+{"o":5.4796017536,"h":5.7446931333,"l":5.170415812,"c":5.495915912,"v":525794.7847626437,"t":1713063600}
+{"o":5.495915912,"h":5.7626980101,"l":5.4537577809,"c":5.7100147456,"v":546854.108022369,"t":1713067200}
+{"o":5.7100147456,"h":5.8546033082,"l":5.6882216189,"c":5.812719727,"v":569586.6546318701,"t":1713070800}
+{"o":5.812719727,"h":5.9048324209,"l":5.7268151173,"c":5.8321934233,"v":469050.9864306284,"t":1713074400}
+{"o":5.8321934233,"h":5.8930854094,"l":5.786097625,"c":5.867746648,"v":379801.3202075419,"t":1713078000}
+{"o":5.867746648,"h":5.9297574907,"l":5.8080959002,"c":5.8312696809,"v":424135.495332757,"t":1713081600}
+{"o":5.8312696809,"h":5.8857674261,"l":5.7258962703,"c":5.7675181104,"v":408911.0851353324,"t":1713085200}
+{"o":5.7675181104,"h":5.8630694055,"l":5.7654371879,"c":5.8082056856,"v":449452.1909573888,"t":1713088800}
+{"o":5.8082056856,"h":5.8305376053,"l":5.5118694417,"c":5.6615543341,"v":389149.2052166823,"t":1713092400}
+{"o":5.6615543341,"h":5.8359804728,"l":5.6271093956,"c":5.7697180078,"v":437492.7620781802,"t":1713096000}
+{"o":5.7697180078,"h":5.8441148309,"l":5.5792406599,"c":5.6170770791,"v":533493.7082841435,"t":1713099600}
+{"o":5.6170770791,"h":5.6973257462,"l":5.4537984956,"c":5.594021569,"v":598100.0974592204,"t":1713103200}
+{"o":5.594021569,"h":5.7182809643,"l":5.5667302407,"c":5.6252966622,"v":568226.9574370212,"t":1713106800}
+{"o":5.6252966622,"h":5.7865434046,"l":5.6057316988,"c":5.6709234868,"v":574135.2446355114,"t":1713110400}
+{"o":5.6709234868,"h":5.7212605014,"l":5.3691009012,"c":5.6159064497,"v":851365.3251176947,"t":1713114000}
+{"o":5.6159064497,"h":5.8349051598,"l":5.5972489925,"c":5.8004681248,"v":613334.382929309,"t":1713117600}
+{"o":5.8004681248,"h":5.8253108639,"l":5.7235918057,"c":5.7742999625,"v":432825.5025714876,"t":1713121200}
+{"o":5.7742999625,"h":5.8541917946,"l":5.7294247243,"c":5.7510720743,"v":457108.3263236984,"t":1713124800}
+{"o":5.7510720743,"h":5.7837382846,"l":5.6842310009,"c":5.7682575614,"v":435577.2797487822,"t":1713128400}
+{"o":5.7682575614,"h":6.1612699614,"l":5.7578509619,"c":6.1359684717,"v":764927.2966292386,"t":1713132000}
+{"o":6.1359684717,"h":6.2328907512,"l":6.1195665129,"c":6.1769916429,"v":534048.6422429708,"t":1713135600}
+{"o":6.1769916429,"h":6.1769916429,"l":6.0173818937,"c":6.0590757253,"v":457298.1618449016,"t":1713139200}
+{"o":6.0590757253,"h":6.0988192926,"l":5.9946594821,"c":6.0489476981,"v":410028.2248456255,"t":1713142800}
+{"o":6.0489476981,"h":6.0692616421,"l":5.9695685504,"c":5.9948445982,"v":347784.877426221,"t":1713146400}
+{"o":5.9948445982,"h":6.0804136392,"l":5.9774412095,"c":6.0339192231,"v":336623.5996630729,"t":1713150000}
+{"o":6.0339192231,"h":6.0637665988,"l":5.9128287488,"c":6.0403786502,"v":366272.586947425,"t":1713153600}
+{"o":6.0403786502,"h":6.1943360269,"l":5.977779154,"c":6.1878081215,"v":362883.3982750463,"t":1713157200}
+{"o":6.1878081215,"h":6.3904921146,"l":6.1546331659,"c":6.3411997284,"v":616045.6001248978,"t":1713160800}
+{"o":6.3411997284,"h":6.3790469759,"l":6.2718983423,"c":6.276894561,"v":469203.1794432961,"t":1713164400}
+{"o":6.276894561,"h":6.3240722933,"l":6.2274113947,"c":6.2460341817,"v":385455.9737046023,"t":1713168000}
+{"o":6.2460341817,"h":6.3162796302,"l":6.2035192797,"c":6.2810541326,"v":340800.273798642,"t":1713171600}
+{"o":6.2810541326,"h":6.3211882617,"l":6.2493701721,"c":6.259471899,"v":298167.4339033788,"t":1713175200}
+{"o":6.259471899,"h":6.2844684061,"l":6.1488242719,"c":6.1547257497,"v":319659.3859454776,"t":1713178800}
+{"o":6.1547257497,"h":6.1999704522,"l":6.0865944414,"c":6.1562944662,"v":393982.1615063759,"t":1713182400}
+{"o":6.1562944662,"h":6.2547947524,"l":6.0478445503,"c":6.0920167468,"v":427784.8467078072,"t":1713186000}
+{"o":6.0920167468,"h":6.2114560796,"l":5.8043532962,"c":5.903019932,"v":764189.0551943263,"t":1713189600}
+{"o":5.903019932,"h":6.0165722893,"l":5.742928841,"c":5.843882645,"v":849727.2647308587,"t":1713193200}
+{"o":5.843882645,"h":5.9435344604,"l":5.4950415311,"c":5.6984367772,"v":660135.0600577954,"t":1713196800}
+{"o":5.6984367772,"h":5.8169126688,"l":5.5001525185,"c":5.6702553163,"v":726072.7829501361,"t":1713200400}
+{"o":5.6702553163,"h":5.7095764002,"l":5.3123551796,"c":5.5081588599,"v":706714.1960014199,"t":1713204000}
+{"o":5.5081588599,"h":5.6734934254,"l":5.3420306361,"c":5.6220869062,"v":723091.0666332482,"t":1713207600}
+{"o":5.6220869062,"h":5.6870496283,"l":5.5305779402,"c":5.5466170812,"v":481171.9538224033,"t":1713211200}
+{"o":5.5466170812,"h":5.6500394451,"l":5.4844984609,"c":5.627690936,"v":391320.715308251,"t":1713214800}
+{"o":5.627690936,"h":5.7242532837,"l":5.5354032438,"c":5.7002160374,"v":419608.040425477,"t":1713218400}
+{"o":5.7002160374,"h":5.710159077,"l":5.572022087,"c":5.6432144975,"v":305568.3707186901,"t":1713222000}
+{"o":5.6432144975,"h":5.6651039835,"l":5.5181956676,"c":5.6020980801,"v":429807.1596723776,"t":1713225600}
+{"o":5.6020980801,"h":5.7301803928,"l":5.5392422098,"c":5.6119225161,"v":487114.1330404128,"t":1713229200}
+{"o":5.6119225161,"h":5.6517857337,"l":5.5302071386,"c":5.6141889864,"v":402400.6985153111,"t":1713232800}
+{"o":5.6141889864,"h":5.6479831376,"l":5.4457902248,"c":5.4836749349,"v":430640.3609751723,"t":1713236400}
+{"o":5.4836749349,"h":5.5192026665,"l":5.1931519,"c":5.3838882854,"v":684855.4892759825,"t":1713240000}
+{"o":5.3838882854,"h":5.4839915876,"l":5.3645928527,"c":5.4469076144,"v":430455.2974378909,"t":1713243600}
+{"o":5.4469076144,"h":5.5672923417,"l":5.3773787943,"c":5.5356884014,"v":408007.4914068533,"t":1713247200}
+{"o":5.5356884014,"h":5.6656042244,"l":5.521439468,"c":5.619128511,"v":373349.8103146928,"t":1713250800}
+{"o":5.619128511,"h":5.6269425118,"l":5.5486039707,"c":5.573863981,"v":322451.0747988477,"t":1713254400}
+{"o":5.573863981,"h":5.6392655428,"l":5.5080060163,"c":5.5385574762,"v":305515.1559630442,"t":1713258000}
+{"o":5.5385574762,"h":5.555503229,"l":5.2966067111,"c":5.435170116,"v":625303.3824926529,"t":1713261600}
+{"o":5.435170116,"h":5.5717676352,"l":5.3826497837,"c":5.5444486949,"v":594792.3780789521,"t":1713265200}
+{"o":5.5444486949,"h":5.5507899104,"l":5.4136956248,"c":5.4431518169,"v":504797.1213341256,"t":1713268800}
+{"o":5.4431518169,"h":5.4621177911,"l":5.2100788486,"c":5.3781803527,"v":715859.7341861255,"t":1713272400}
+{"o":5.3781803527,"h":5.4867188778,"l":5.3193436187,"c":5.3411590373,"v":729410.0414732902,"t":1713276000}
+{"o":5.3411590373,"h":5.3933107004,"l":5.187755356,"c":5.2039169492,"v":737844.3990981845,"t":1713279600}
+{"o":5.2039169492,"h":5.3929897298,"l":5.1232137529,"c":5.3785493749,"v":744973.9742225109,"t":1713283200}
+{"o":5.3785493749,"h":5.622011173,"l":5.3491233244,"c":5.3880625623,"v":691253.2566279676,"t":1713286800}
+{"o":5.3880625623,"h":5.4936397907,"l":5.3597077899,"c":5.460135275,"v":659861.3749518868,"t":1713290400}
+{"o":5.460135275,"h":5.4947418698,"l":5.3595091425,"c":5.3868301464,"v":460291.7210780664,"t":1713294000}
+{"o":5.3868301464,"h":5.472314575,"l":5.355886965,"c":5.4650979955,"v":364268.798230712,"t":1713297600}
+{"o":5.4650979955,"h":5.641705154,"l":5.4408455236,"c":5.5916396746,"v":481523.2871975361,"t":1713301200}
+{"o":5.5916396746,"h":5.6273651391,"l":5.5393275222,"c":5.6093334338,"v":454469.4777354081,"t":1713304800}
+{"o":5.6093334338,"h":5.6257827919,"l":5.543332894,"c":5.5551537167,"v":382354.9778329089,"t":1713308400}
+{"o":5.5551537167,"h":5.663849911,"l":5.5180590101,"c":5.5994772051,"v":362628.3343120496,"t":1713312000}
+{"o":5.5994772051,"h":5.6171266361,"l":5.4964217245,"c":5.5876047282,"v":386718.3831492258,"t":1713315600}
+{"o":5.5876047282,"h":5.605651807,"l":5.5106365333,"c":5.5807224148,"v":372197.195958973,"t":1713319200}
+{"o":5.5807224148,"h":5.6144874481,"l":5.5587038081,"c":5.5999699568,"v":283632.0537862888,"t":1713322800}
+{"o":5.5999699568,"h":5.8175761135,"l":5.5656442609,"c":5.7623641845,"v":432634.6627682022,"t":1713326400}
+{"o":5.7623641845,"h":5.7933738468,"l":5.6727488743,"c":5.6862514765,"v":545047.2405821987,"t":1713330000}
+{"o":5.6862514765,"h":5.7484553408,"l":5.6439026127,"c":5.7225630034,"v":322605.9064500061,"t":1713333600}
+{"o":5.7225630034,"h":5.7396335832,"l":5.6361925942,"c":5.6873261471,"v":320702.309219853,"t":1713337200}
+{"o":5.6873261471,"h":5.7171485652,"l":5.6125020512,"c":5.6545949687,"v":302693.6081191055,"t":1713340800}
+{"o":5.6545949687,"h":5.701107704,"l":5.6344870643,"c":5.6688458124,"v":258475.2606342333,"t":1713344400}
+{"o":5.6688458124,"h":5.6719299655,"l":5.5571329335,"c":5.5700218451,"v":295059.4729951971,"t":1713348000}
+{"o":5.5700218451,"h":5.608714314,"l":5.4673002453,"c":5.4724189249,"v":326720.6221798515,"t":1713351600}
+{"o":5.4724189249,"h":5.5093395267,"l":5.3292786472,"c":5.3877782499,"v":465679.0017669807,"t":1713355200}
+{"o":5.3877782499,"h":5.5091914796,"l":5.3652433867,"c":5.4515164339,"v":459972.617144022,"t":1713358800}
+{"o":5.4515164339,"h":5.4562563403,"l":5.2388159135,"c":5.359854011,"v":886943.5829721757,"t":1713362400}
+{"o":5.359854011,"h":5.3787150821,"l":5.1901400537,"c":5.2470071553,"v":865701.9316827902,"t":1713366000}
+{"o":5.2470071553,"h":5.360610609,"l":5.1686292626,"c":5.2271172776,"v":730672.6060309621,"t":1713369600}
+{"o":5.2271172776,"h":5.4236931476,"l":5.2196091999,"c":5.3996137208,"v":525562.1256990272,"t":1713373200}
+{"o":5.3996137208,"h":5.6208332099,"l":5.3736972632,"c":5.5235571153,"v":705828.6854560752,"t":1713376800}
+{"o":5.5235571153,"h":5.5296835117,"l":5.4067841369,"c":5.4801114977,"v":415691.2986604889,"t":1713380400}
+{"o":5.4801114977,"h":5.5618401262,"l":5.416866817,"c":5.4378946242,"v":447041.103409173,"t":1713384000}
+{"o":5.4378946242,"h":5.6168994583,"l":5.4335805368,"c":5.5057085119,"v":466633.1323214824,"t":1713387600}
+{"o":5.5057085119,"h":5.5232047717,"l":5.4508122142,"c":5.4876631855,"v":344467.4721597774,"t":1713391200}
+{"o":5.4876631855,"h":5.5111359161,"l":5.31865445,"c":5.3698782956,"v":408985.7742606053,"t":1713394800}
+{"o":5.3698782956,"h":5.4185445493,"l":5.2828216933,"c":5.3868162958,"v":465563.6499205359,"t":1713398400}
+{"o":5.3868162958,"h":5.4635852291,"l":5.3685714183,"c":5.4391869361,"v":436511.6845951354,"t":1713402000}
+{"o":5.4391869361,"h":5.4932359506,"l":5.3768387983,"c":5.4632825816,"v":409495.0909902726,"t":1713405600}
+{"o":5.4632825816,"h":5.5684367755,"l":5.4476768001,"c":5.5254564279,"v":393341.7563250946,"t":1713409200}
+{"o":5.5254564279,"h":5.5780617017,"l":5.4679248744,"c":5.4746425726,"v":317625.1867607132,"t":1713412800}
+{"o":5.4746425726,"h":5.5466806932,"l":5.4042578963,"c":5.4245085268,"v":350877.6387761604,"t":1713416400}
+{"o":5.4245085268,"h":5.4410752517,"l":5.2792227271,"c":5.3422772814,"v":351622.1450925994,"t":1713420000}
+{"o":5.3422772814,"h":5.3715245828,"l":5.2515119468,"c":5.2714156586,"v":484118.699390528,"t":1713423600}
+{"o":5.2714156586,"h":5.3493487384,"l":5.2021967777,"c":5.3066441869,"v":374361.8201169322,"t":1713427200}
+{"o":5.3066441869,"h":5.3680350166,"l":5.278500452,"c":5.3347909939,"v":315533.0744262657,"t":1713430800}
+{"o":5.3347909939,"h":5.457704311,"l":5.3180079484,"c":5.4323456634,"v":312143.172788978,"t":1713434400}
+{"o":5.4323456634,"h":5.6043425406,"l":5.4264880639,"c":5.5352039058,"v":488162.9361085122,"t":1713438000}
+{"o":5.5352039058,"h":5.5625596176,"l":5.3824094557,"c":5.4291581099,"v":378663.9065129234,"t":1713441600}
+{"o":5.4291581099,"h":5.5008079918,"l":5.3828777658,"c":5.4799564796,"v":422039.042263229,"t":1713445200}
+{"o":5.4799564796,"h":5.6972250308,"l":5.4331526427,"c":5.6561098039,"v":652353.3702376384,"t":1713448800}
+{"o":5.6561098039,"h":5.7670212654,"l":5.6380984016,"c":5.6791312006,"v":570378.2843419776,"t":1713452400}
+{"o":5.6791312006,"h":5.773525056,"l":5.6461014814,"c":5.6842028355,"v":515973.2355639433,"t":1713456000}
+{"o":5.6842028355,"h":5.703254057,"l":5.56514974,"c":5.5830776791,"v":424399.9685956915,"t":1713459600}
+{"o":5.5830776791,"h":5.6698870231,"l":5.5264574609,"c":5.6645847448,"v":424704.3443189972,"t":1713463200}
+{"o":5.6645847448,"h":5.7419196478,"l":5.6458953157,"c":5.7199221584,"v":349472.7115840413,"t":1713466800}
+{"o":5.7199221584,"h":5.7468727315,"l":5.6889133284,"c":5.7167481131,"v":315901.0752826205,"t":1713470400}
+{"o":5.7167481131,"h":5.7822577555,"l":5.6944698856,"c":5.7359240163,"v":335993.301612909,"t":1713474000}
+{"o":5.7359240163,"h":5.8670535039,"l":5.7135066894,"c":5.82655092,"v":417364.8136475046,"t":1713477600}
+{"o":5.82655092,"h":5.8617707646,"l":5.7803673196,"c":5.7911902819,"v":314456.4572736385,"t":1713481200}
+{"o":5.7911902819,"h":5.809568111,"l":5.6270930261,"c":5.6361837301,"v":370153.9155836503,"t":1713484800}
+{"o":5.6361837301,"h":5.6556694214,"l":5.2923297245,"c":5.3855147681,"v":901530.1892131292,"t":1713488400}
+{"o":5.3855147681,"h":5.4286239594,"l":5.133697505,"c":5.4139740604,"v":1152533.0436428897,"t":1713492000}
+{"o":5.4139740604,"h":5.5751765635,"l":5.39097582,"c":5.5640374667,"v":799956.2619702454,"t":1713495600}
+{"o":5.5640374667,"h":5.7357547637,"l":5.5483118111,"c":5.68474791,"v":596129.4713650664,"t":1713499200}
+{"o":5.68474791,"h":5.7382792025,"l":5.5829519307,"c":5.6660042997,"v":488440.2804985644,"t":1713502800}
+{"o":5.6660042997,"h":5.959113919,"l":5.6034716965,"c":5.9123277511,"v":649990.5659045799,"t":1713506400}
+{"o":5.9123277511,"h":5.9859645424,"l":5.8122587578,"c":5.8416410687,"v":577583.4835150483,"t":1713510000}
+{"o":5.8416410687,"h":5.9355678951,"l":5.8221598445,"c":5.8815331995,"v":475353.1645663497,"t":1713513600}
+{"o":5.8815331995,"h":5.9061911612,"l":5.8259656973,"c":5.8528139847,"v":347235.0452411236,"t":1713517200}
+{"o":5.8528139847,"h":5.9319415896,"l":5.8342780372,"c":5.9060481643,"v":381244.4026588744,"t":1713520800}
+{"o":5.9060481643,"h":5.9504730498,"l":5.8805113912,"c":5.8892332091,"v":390772.5572082713,"t":1713524400}
+{"o":5.8892332091,"h":5.9264756665,"l":5.8325630181,"c":5.8698470797,"v":444354.9073410277,"t":1713528000}
+{"o":5.8698470797,"h":5.9106109022,"l":5.8237573709,"c":5.8838553735,"v":451873.6677071032,"t":1713531600}
+{"o":5.8838553735,"h":5.9826028573,"l":5.7554002097,"c":5.9357856499,"v":495051.9188543168,"t":1713535200}
+{"o":5.9357856499,"h":6.0264997265,"l":5.9016701977,"c":5.9602971628,"v":449721.1448740478,"t":1713538800}
+{"o":5.9602971628,"h":6.0175637338,"l":5.8572591041,"c":5.9395139166,"v":560326.7344234071,"t":1713542400}
+{"o":5.9395139166,"h":5.9878977431,"l":5.8933598656,"c":5.9665734829,"v":409616.3158919667,"t":1713546000}
+{"o":5.9665734829,"h":5.9711118488,"l":5.8857326193,"c":5.9013688253,"v":299820.5662146746,"t":1713549600}
+{"o":5.9013688253,"h":5.9442927366,"l":5.8789495237,"c":5.9297108108,"v":279358.4275881654,"t":1713553200}
+{"o":5.9297108108,"h":5.9351831762,"l":5.8081112725,"c":5.829823119,"v":367011.438575991,"t":1713556800}
+{"o":5.829823119,"h":5.9056837498,"l":5.8240532261,"c":5.887846401,"v":287598.758495897,"t":1713560400}
+{"o":5.887846401,"h":5.9719292511,"l":5.8333356646,"c":5.8554545171,"v":279718.2741410245,"t":1713564000}
+{"o":5.8554545171,"h":5.873795913,"l":5.7102234043,"c":5.8046741109,"v":476403.0054871532,"t":1713567600}
+{"o":5.8046741109,"h":5.898074753,"l":5.7252010393,"c":5.7391589432,"v":474174.391523924,"t":1713571200}
+{"o":5.7391589432,"h":5.818108868,"l":5.6914112499,"c":5.7896347965,"v":337699.4531188287,"t":1713574800}
+{"o":5.7896347965,"h":5.8539069196,"l":5.7630932856,"c":5.8144272382,"v":294889.8829891281,"t":1713578400}
+{"o":5.8144272382,"h":5.8321121309,"l":5.784892021,"c":5.8033602314,"v":222746.1790676975,"t":1713582000}
+{"o":5.8033602314,"h":5.9090153447,"l":5.7732693135,"c":5.9008514669,"v":257405.5863379138,"t":1713585600}
+{"o":5.9008514669,"h":5.9120690135,"l":5.8324560568,"c":5.857282524,"v":314726.4566473659,"t":1713589200}
+{"o":5.857282524,"h":5.9103676573,"l":5.8201528027,"c":5.8688063499,"v":218937.6522180628,"t":1713592800}
+{"o":5.8688063499,"h":5.894479035,"l":5.8408598509,"c":5.8501562743,"v":184996.9053177467,"t":1713596400}
+{"o":5.8501562743,"h":5.8739745756,"l":5.7871315919,"c":5.8040740398,"v":207895.9606224756,"t":1713600000}
+{"o":5.8040740398,"h":5.8176039307,"l":5.7099981968,"c":5.7484862428,"v":264464.9634160139,"t":1713603600}
+{"o":5.7484862428,"h":5.7818700126,"l":5.7119390205,"c":5.7626174987,"v":253443.6823630869,"t":1713607200}
+{"o":5.7626174987,"h":5.7939606757,"l":5.7388652147,"c":5.7685765204,"v":203107.7843848726,"t":1713610800}
+{"o":5.7685765204,"h":5.8297618762,"l":5.745318425,"c":5.8016297446,"v":217825.281212581,"t":1713614400}
+{"o":5.8016297446,"h":5.8453539898,"l":5.7958351861,"c":5.8087630388,"v":267867.7865837935,"t":1713618000}
+{"o":5.8087630388,"h":5.8443900352,"l":5.7840933524,"c":5.8239615065,"v":226996.2691306739,"t":1713621600}
+{"o":5.8239615065,"h":6.0121878276,"l":5.791815147,"c":6.004123748,"v":345533.5685664486,"t":1713625200}
+{"o":6.004123748,"h":6.0443631015,"l":5.9643174312,"c":6.0139174461,"v":505951.5177773365,"t":1713628800}
+{"o":6.0139174461,"h":6.1634374723,"l":6.0089349008,"c":6.1424108791,"v":535145.5399038843,"t":1713632400}
+{"o":6.1424108791,"h":6.1940184298,"l":6.0960179936,"c":6.1397353632,"v":387363.1013315722,"t":1713636000}
+{"o":6.1397353632,"h":6.1919227473,"l":6.1116062746,"c":6.1632411212,"v":340042.044082202,"t":1713639600}
+{"o":6.1632411212,"h":6.2132883885,"l":6.1352625719,"c":6.1695735788,"v":405820.6748062154,"t":1713643200}
+{"o":6.1695735788,"h":6.193513774,"l":6.1270109669,"c":6.1451511949,"v":275256.593144941,"t":1713646800}
+{"o":6.1451511949,"h":6.1574496225,"l":6.0815624232,"c":6.0867074093,"v":252341.284784655,"t":1713650400}
+{"o":6.0867074093,"h":6.1753753308,"l":6.0789498886,"c":6.1630543418,"v":275683.9639396133,"t":1713654000}
+{"o":6.1630543418,"h":6.1669971047,"l":6.0354091601,"c":6.0575108273,"v":288602.8217692015,"t":1713657600}
+{"o":6.0575108273,"h":6.134454734,"l":6.0567738729,"c":6.0943492905,"v":284947.0110786507,"t":1713661200}
+{"o":6.0943492905,"h":6.2002012087,"l":6.0793681261,"c":6.1972056894,"v":312941.3320722718,"t":1713664800}
+{"o":6.1972056894,"h":6.2605123541,"l":6.1261620035,"c":6.1402565384,"v":285516.8493505552,"t":1713668400}
+{"o":6.1402565384,"h":6.1693823239,"l":6.1095080733,"c":6.1537099,"v":216496.4236926039,"t":1713672000}
+{"o":6.1537099,"h":6.1893774404,"l":6.11088354,"c":6.1319349811,"v":355192.6788405213,"t":1713675600}
+{"o":6.1319349811,"h":6.1890627287,"l":6.1155770078,"c":6.1587070812,"v":254596.3307824193,"t":1713679200}
+{"o":6.1587070812,"h":6.1800272745,"l":6.1202702862,"c":6.1587700686,"v":193615.1937114109,"t":1713682800}
+{"o":6.1587700686,"h":6.2229591896,"l":6.1503948017,"c":6.1794981022,"v":209727.8039736763,"t":1713686400}
+{"o":6.1794981022,"h":6.2089986377,"l":6.1479919488,"c":6.1583226014,"v":233264.482442673,"t":1713690000}
+{"o":6.1583226014,"h":6.1784017786,"l":6.0960207847,"c":6.1525590093,"v":291592.9010704588,"t":1713693600}
+{"o":6.1525590093,"h":6.2157711935,"l":6.1341715177,"c":6.1724429738,"v":309246.068118265,"t":1713697200}
+{"o":6.1724429738,"h":6.1833111013,"l":6.1019863785,"c":6.1167750146,"v":260645.1240912423,"t":1713700800}
+{"o":6.1167750146,"h":6.1520058255,"l":6.054611711,"c":6.0737955195,"v":336176.9968126808,"t":1713704400}
+{"o":6.0737955195,"h":6.1190205762,"l":6.05516236,"c":6.0772187691,"v":290449.8963647134,"t":1713708000}
+{"o":6.0772187691,"h":6.1518993466,"l":6.0657904182,"c":6.1196215153,"v":288551.2856878344,"t":1713711600}
+{"o":6.1196215153,"h":6.1368631007,"l":5.9504999208,"c":6.0274755453,"v":466849.0084808441,"t":1713715200}
+{"o":6.0274755453,"h":6.0809613489,"l":5.9980003483,"c":6.0688830371,"v":275078.2799058381,"t":1713718800}
+{"o":6.0688830371,"h":6.0808839004,"l":6.0349698537,"c":6.054943934,"v":271419.7631040406,"t":1713722400}
+{"o":6.054943934,"h":6.0880092193,"l":6.030746353,"c":6.030746353,"v":314263.0081213821,"t":1713726000}
+{"o":6.030746353,"h":6.0878213515,"l":6.0082541636,"c":6.081291923,"v":347434.0069279847,"t":1713729600}
+{"o":6.081291923,"h":6.1487775911,"l":6.0028600091,"c":6.0703163438,"v":355732.5276305946,"t":1713733200}
+{"o":6.0703163438,"h":6.1338501263,"l":6.0500589111,"c":6.0712275656,"v":304934.1354142224,"t":1713736800}
+{"o":6.0712275656,"h":6.0943573615,"l":6.0358560549,"c":6.0664544011,"v":260560.8322578573,"t":1713740400}
+{"o":6.0664544011,"h":6.1330447449,"l":6.046393054,"c":6.0716743536,"v":269083.84799993,"t":1713744000}
+{"o":6.0716743536,"h":6.1709188809,"l":6.0341313479,"c":6.0341313479,"v":355947.9397039328,"t":1713747600}
+{"o":6.0341313479,"h":6.0546953648,"l":5.9788570748,"c":6.0082253967,"v":342000.8932391491,"t":1713751200}
+{"o":6.0082253967,"h":6.1712848326,"l":6.0012932938,"c":6.1251480411,"v":299490.7995962728,"t":1713754800}
+{"o":6.1251480411,"h":6.1896344103,"l":6.1116047754,"c":6.154022554,"v":297241.1849041387,"t":1713758400}
+{"o":6.154022554,"h":6.2488182482,"l":6.1421251925,"c":6.2447852338,"v":251441.2370948133,"t":1713762000}
+{"o":6.2447852338,"h":6.3817675435,"l":6.2318473287,"c":6.3132133774,"v":429280.9860857159,"t":1713765600}
+{"o":6.3132133774,"h":6.3589435902,"l":6.2569861299,"c":6.257236442,"v":330641.5687011236,"t":1713769200}
+{"o":6.257236442,"h":6.2906359481,"l":6.2082472038,"c":6.2206849217,"v":305913.4206455367,"t":1713772800}
+{"o":6.2206849217,"h":6.276824239,"l":6.2057710031,"c":6.2745857355,"v":253498.479784351,"t":1713776400}
+{"o":6.2745857355,"h":6.3089788738,"l":6.25652453,"c":6.2823956854,"v":285982.3980565427,"t":1713780000}
+{"o":6.2823956854,"h":6.2943418122,"l":6.2150948699,"c":6.2487351844,"v":279274.031050755,"t":1713783600}
+{"o":6.2487351844,"h":6.3137418349,"l":6.2438300076,"c":6.2858638205,"v":359558.0472683097,"t":1713787200}
+{"o":6.2858638205,"h":6.3188162421,"l":6.2334563095,"c":6.2908515435,"v":432568.2120225175,"t":1713790800}
+{"o":6.2908515435,"h":6.3209565194,"l":6.2381079798,"c":6.2552483301,"v":904142.4545864754,"t":1713794400}
+{"o":6.2552483301,"h":6.2735446608,"l":6.1828326379,"c":6.2539235027,"v":1965117.5336188411,"t":1713798000}
+{"o":6.2539235027,"h":6.3179989434,"l":5.9489284801,"c":6.0506134072,"v":1450526.6916329397,"t":1713801600}
+{"o":6.0506134072,"h":6.155418612,"l":6.0284260442,"c":6.1100179621,"v":1078543.496209017,"t":1713805200}
+{"o":6.1100179621,"h":6.1282398736,"l":6.0626568344,"c":6.0721585408,"v":818936.6076877922,"t":1713808800}
+{"o":6.0721585408,"h":6.1012412176,"l":6.0384819225,"c":6.089821559,"v":406256.5591433957,"t":1713812400}
+{"o":6.089821559,"h":6.1338905406,"l":6.0693392833,"c":6.1007904983,"v":356174.8477916809,"t":1713816000}
+{"o":6.1007904983,"h":6.1401209068,"l":6.0766849375,"c":6.1312710961,"v":402111.4788343905,"t":1713819600}
+{"o":6.1312710961,"h":6.2482046468,"l":6.1161048379,"c":6.223813085,"v":412629.6508134464,"t":1713823200}
+{"o":6.223813085,"h":6.2501923707,"l":6.1700617947,"c":6.1838736607,"v":404039.5133132153,"t":1713826800}
+{"o":6.1838736607,"h":6.2769556949,"l":6.1701752538,"c":6.2621590374,"v":395479.1849457643,"t":1713830400}
+{"o":6.2621590374,"h":6.2744244676,"l":6.1985913491,"c":6.2140750955,"v":425663.0251489971,"t":1713834000}
+{"o":6.2140750955,"h":6.2501343312,"l":6.1725138934,"c":6.1864292144,"v":406019.4260208644,"t":1713837600}
+{"o":6.1864292144,"h":6.2183267422,"l":6.1250868574,"c":6.1257843145,"v":413517.4601956417,"t":1713841200}
+{"o":2.4802903023,"h":2.4946693532,"l":2.4731713236,"c":2.4802903023,"v":254708.9053018839,"t":1706644800}
+{"o":2.4802903023,"h":2.4835660831,"l":2.4618197974,"c":2.4624866774,"v":243359.4251258274,"t":1706648400}
+{"o":2.4624866774,"h":2.4690770692,"l":2.4414868178,"c":2.4414868178,"v":253265.2045046069,"t":1706652000}
+{"o":2.4414868178,"h":2.4531062491,"l":2.3852046013,"c":2.393238773,"v":446653.4452346667,"t":1706655600}
+{"o":2.393238773,"h":2.4059703341,"l":2.3320981791,"c":2.3766976015,"v":670123.3486197024,"t":1706659200}
+{"o":2.3766976015,"h":2.3908295865,"l":2.3491351264,"c":2.3677730819,"v":371207.5218489452,"t":1706662800}
+{"o":2.3677730819,"h":2.3836769874,"l":2.3529019233,"c":2.3718713669,"v":322986.2033315551,"t":1706666400}
+{"o":2.3718713669,"h":2.3918333748,"l":2.3677800967,"c":2.388114699,"v":222325.6665220621,"t":1706670000}
+{"o":2.388114699,"h":2.388114699,"l":2.3644178387,"c":2.3799038614,"v":243060.5723767517,"t":1706673600}
+{"o":2.3799038614,"h":2.4031831356,"l":2.3775451707,"c":2.3859091319,"v":269591.0526221259,"t":1706677200}
+{"o":2.3859091319,"h":2.3904863838,"l":2.3581476161,"c":2.3701798354,"v":241828.7711431718,"t":1706680800}
+{"o":2.3701798354,"h":2.4022599011,"l":2.3651160476,"c":2.3988966595,"v":226994.441033608,"t":1706684400}
+{"o":2.3988966595,"h":2.4056488104,"l":2.3823719771,"c":2.3871772399,"v":249765.1447554036,"t":1706688000}
+{"o":2.3871772399,"h":2.387308555,"l":2.3409593576,"c":2.3428279742,"v":294952.8326217551,"t":1706691600}
+{"o":2.3428279742,"h":2.3538812788,"l":2.3053366762,"c":2.3053366762,"v":426690.0097567801,"t":1706695200}
+{"o":2.3053366762,"h":2.3440038572,"l":2.2990849857,"c":2.3404727894,"v":292557.0559021994,"t":1706698800}
+{"o":2.3404727894,"h":2.3599768955,"l":2.3337886433,"c":2.3487881639,"v":273077.6631549939,"t":1706702400}
+{"o":2.3487881639,"h":2.3756321515,"l":2.3325848377,"c":2.3481980024,"v":473994.8237963589,"t":1706706000}
+{"o":2.3481980024,"h":2.3549690074,"l":2.3124010326,"c":2.3313153488,"v":859244.7539476213,"t":1706709600}
+{"o":2.3313153488,"h":2.374580763,"l":2.25673778,"c":2.3645841293,"v":2038057.0944809732,"t":1706713200}
+{"o":2.3645841293,"h":2.4046774333,"l":2.3629878923,"c":2.3914534884,"v":1330862.9644074154,"t":1706716800}
+{"o":2.3914534884,"h":2.4247420805,"l":2.3824373067,"c":2.4224435025,"v":825776.4795119212,"t":1706720400}
+{"o":2.4224435025,"h":2.425074683,"l":2.3857779497,"c":2.3996597616,"v":645092.0419196255,"t":1706724000}
+{"o":2.3996597616,"h":2.4071646159,"l":2.3556057001,"c":2.3868371808,"v":752235.2913658905,"t":1706727600}
+{"o":2.3868371808,"h":2.3923766027,"l":2.3103927663,"c":2.3128730701,"v":742026.5984953645,"t":1706731200}
+{"o":2.3128730701,"h":2.3310544593,"l":2.2632958435,"c":2.2971912072,"v":728855.8677508995,"t":1706734800}
+{"o":2.2971912072,"h":2.3128955133,"l":2.2771007402,"c":2.3073566028,"v":544509.3500164781,"t":1706738400}
+{"o":2.3073566028,"h":2.3103869041,"l":2.2138408266,"c":2.2252191431,"v":439570.0612607822,"t":1706742000}
+{"o":2.2252191431,"h":2.2392286222,"l":2.2035809364,"c":2.2318954909,"v":549106.8277802914,"t":1706745600}
+{"o":2.2318954909,"h":2.235496123,"l":2.1403097206,"c":2.1571082113,"v":832060.8154415245,"t":1706749200}
+{"o":2.1571082113,"h":2.1671661827,"l":2.1412156481,"c":2.1609870753,"v":567053.6504477327,"t":1706752800}
+{"o":2.1609870753,"h":2.1644430899,"l":2.1384245927,"c":2.1436313139,"v":491464.8519013164,"t":1706756400}
+{"o":2.1436313139,"h":2.1611502644,"l":2.1299964785,"c":2.1573195262,"v":575763.9449157176,"t":1706760000}
+{"o":2.1573195262,"h":2.1639829651,"l":2.1416774173,"c":2.1577788295,"v":481014.6958824941,"t":1706763600}
+{"o":2.1577788295,"h":2.1737557582,"l":2.1349518862,"c":2.1719121407,"v":460931.0043826749,"t":1706767200}
+{"o":2.1719121407,"h":2.194334298,"l":2.1658088181,"c":2.1786799013,"v":372697.0978777777,"t":1706770800}
+{"o":2.1786799013,"h":2.1870080178,"l":2.1679687242,"c":2.1836297623,"v":330707.3750519531,"t":1706774400}
+{"o":2.1836297623,"h":2.2026084154,"l":2.1724734579,"c":2.1972748322,"v":380885.4481914534,"t":1706778000}
+{"o":2.1972748322,"h":2.2174794569,"l":2.1906594211,"c":2.2074911076,"v":341595.727804534,"t":1706781600}
+{"o":2.2074911076,"h":2.2134091124,"l":2.1838341185,"c":2.1888621274,"v":387722.2014397899,"t":1706785200}
+{"o":2.1888621274,"h":2.2000603674,"l":2.1794359358,"c":2.1842897356,"v":399029.1102077415,"t":1706788800}
+{"o":2.1842897356,"h":2.2181180135,"l":2.1711836078,"c":2.2075863389,"v":356016.3559200246,"t":1706792400}
+{"o":2.2075863389,"h":2.2453544442,"l":2.2053388153,"c":2.2355896889,"v":457431.4626609093,"t":1706796000}
+{"o":2.2355896889,"h":2.2522205469,"l":2.217740075,"c":2.2201144668,"v":449673.6392058285,"t":1706799600}
+{"o":2.2201144668,"h":2.2284783103,"l":2.1933350002,"c":2.227726414,"v":461955.4281569499,"t":1706803200}
+{"o":2.227726414,"h":2.2542554262,"l":2.2234919817,"c":2.2407470736,"v":406967.0252344816,"t":1706806800}
+{"o":2.2407470736,"h":2.2521508932,"l":2.2292271182,"c":2.2366623041,"v":394822.2450740691,"t":1706810400}
+{"o":2.2366623041,"h":2.2640509537,"l":2.2276029623,"c":2.2624986807,"v":372455.9472717063,"t":1706814000}
+{"o":2.2624986807,"h":2.2654640922,"l":2.2397769269,"c":2.2469987455,"v":366095.5656880344,"t":1706817600}
+{"o":2.2469987455,"h":2.2664481702,"l":2.2448480382,"c":2.2630195766,"v":458839.3317865434,"t":1706821200}
+{"o":2.2630195766,"h":2.2652551655,"l":2.2403320676,"c":2.242651959,"v":330167.6179407946,"t":1706824800}
+{"o":2.242651959,"h":2.2642339195,"l":2.2401646998,"c":2.2595735968,"v":332714.7101273989,"t":1706828400}
+{"o":2.2595735968,"h":2.2993109124,"l":2.2513084759,"c":2.2837255122,"v":483296.58314827,"t":1706832000}
+{"o":2.2837255122,"h":2.2938501747,"l":2.2765743341,"c":2.2788477672,"v":316162.6868195315,"t":1706835600}
+{"o":2.2788477672,"h":2.2971133221,"l":2.2667226616,"c":2.2955229141,"v":312308.5287190044,"t":1706839200}
+{"o":2.2955229141,"h":2.3107530469,"l":2.2881274941,"c":2.2883758136,"v":270388.3935785933,"t":1706842800}
+{"o":2.2883758136,"h":2.2976414731,"l":2.2793474262,"c":2.2877198685,"v":259486.4617879156,"t":1706846400}
+{"o":2.2877198685,"h":2.3002319227,"l":2.2740783847,"c":2.295098153,"v":268780.4686308493,"t":1706850000}
+{"o":2.295098153,"h":2.3185294922,"l":2.2917290276,"c":2.314056216,"v":227039.2824696765,"t":1706853600}
+{"o":2.314056216,"h":2.3441766956,"l":2.3112085347,"c":2.3381935593,"v":304179.8853404534,"t":1706857200}
+{"o":2.3381935593,"h":2.3430066992,"l":2.3088698367,"c":2.318745756,"v":316819.399785143,"t":1706860800}
+{"o":2.318745756,"h":2.3396954432,"l":2.3130299381,"c":2.3238537427,"v":286419.7325626496,"t":1706864400}
+{"o":2.3238537427,"h":2.3618695293,"l":2.322715034,"c":2.3559339206,"v":307741.2684979285,"t":1706868000}
+{"o":2.3559339206,"h":2.3631072255,"l":2.3444769377,"c":2.3546759359,"v":190413.4971192718,"t":1706871600}
+{"o":2.3546759359,"h":2.3679269301,"l":2.3409598781,"c":2.3426249099,"v":224972.6255244898,"t":1706875200}
+{"o":2.3426249099,"h":2.3509026191,"l":2.2720400767,"c":2.2815676282,"v":441982.3313917469,"t":1706878800}
+{"o":2.2815676282,"h":2.3022073712,"l":2.2759181894,"c":2.2947996531,"v":347741.3777551379,"t":1706882400}
+{"o":2.2947996531,"h":2.3486366395,"l":2.2910899628,"c":2.3418411793,"v":432740.3336562858,"t":1706886000}
+{"o":2.3418411793,"h":2.3601251383,"l":2.307529274,"c":2.3109401203,"v":377829.9123817161,"t":1706889600}
+{"o":2.3109401203,"h":2.3226755456,"l":2.2906286605,"c":2.295033701,"v":306671.3384007906,"t":1706893200}
+{"o":2.295033701,"h":2.295033701,"l":2.2734375333,"c":2.293096063,"v":293444.8619507878,"t":1706896800}
+{"o":2.293096063,"h":2.2985519865,"l":2.2789020535,"c":2.2974443688,"v":242255.3007103463,"t":1706900400}
+{"o":2.2974443688,"h":2.3070872792,"l":2.2854790356,"c":2.2906874215,"v":269863.0985483568,"t":1706904000}
+{"o":2.2906874215,"h":2.3035209375,"l":2.2884902328,"c":2.2952476389,"v":282860.5283261436,"t":1706907600}
+{"o":2.2952476389,"h":2.3200374904,"l":2.2926511617,"c":2.3176728196,"v":233090.9183157389,"t":1706911200}
+{"o":2.3176728196,"h":2.3289522927,"l":2.3154862607,"c":2.3234223015,"v":269226.1132008649,"t":1706914800}
+{"o":2.3234223015,"h":2.3377165909,"l":2.3098364198,"c":2.3122659251,"v":282746.6268593253,"t":1706918400}
+{"o":2.3122659251,"h":2.3228437039,"l":2.3015493927,"c":2.3093165662,"v":267828.5493692312,"t":1706922000}
+{"o":2.3093165662,"h":2.3135143967,"l":2.2924346736,"c":2.2987156353,"v":305444.399508568,"t":1706925600}
+{"o":2.2987156353,"h":2.3070060326,"l":2.2916539589,"c":2.2921898241,"v":229491.9674944391,"t":1706929200}
+{"o":2.2921898241,"h":2.3057674047,"l":2.2912451929,"c":2.3028882534,"v":193134.3304585979,"t":1706932800}
+{"o":2.3028882534,"h":2.3118423811,"l":2.2956944061,"c":2.3096022056,"v":158018.6242152501,"t":1706936400}
+{"o":2.3096022056,"h":2.3122971319,"l":2.3014996855,"c":2.3016740536,"v":131673.4587485273,"t":1706940000}
+{"o":2.3016740536,"h":2.3066724773,"l":2.2807490132,"c":2.287719048,"v":173541.9782241105,"t":1706943600}
+{"o":2.287719048,"h":2.2957909738,"l":2.2737543883,"c":2.2782554665,"v":155674.0137191898,"t":1706947200}
+{"o":2.2782554665,"h":2.2951704455,"l":2.2780028963,"c":2.2928950167,"v":132802.6977727691,"t":1706950800}
+{"o":2.2928950167,"h":2.2950950735,"l":2.2823115927,"c":2.2875771721,"v":126149.2468797212,"t":1706954400}
+{"o":2.2875771721,"h":2.2877364514,"l":2.2735517526,"c":2.2791073156,"v":131275.1948889066,"t":1706958000}
+{"o":2.2791073156,"h":2.2857905638,"l":2.2758338763,"c":2.2794847811,"v":143347.8927971573,"t":1706961600}
+{"o":2.2794847811,"h":2.2831300013,"l":2.2595357624,"c":2.2636640008,"v":192076.302101454,"t":1706965200}
+{"o":2.2636640008,"h":2.2679338921,"l":2.2533687676,"c":2.2560121686,"v":208788.5126249893,"t":1706968800}
+{"o":2.2560121686,"h":2.2716670545,"l":2.233568558,"c":2.2647934641,"v":289234.7908633727,"t":1706972400}
+{"o":2.2647934641,"h":2.2716423514,"l":2.2587991268,"c":2.2589220424,"v":220082.832062942,"t":1706976000}
+{"o":2.2589220424,"h":2.2810936864,"l":2.2417349614,"c":2.2615876222,"v":200105.3576777143,"t":1706979600}
+{"o":2.2615876222,"h":2.2625690314,"l":2.2351816113,"c":2.2424695346,"v":204498.5986656741,"t":1706983200}
+{"o":2.2424695346,"h":2.2553211687,"l":2.2388052782,"c":2.2530260242,"v":182886.7014501461,"t":1706986800}
+{"o":2.2530260242,"h":2.2578481711,"l":2.2457768656,"c":2.2509947656,"v":188786.7336643003,"t":1706990400}
+{"o":2.2509947656,"h":2.2594334114,"l":2.2431306623,"c":2.2484460471,"v":188250.2565707398,"t":1706994000}
+{"o":2.2484460471,"h":2.2619831694,"l":2.245696798,"c":2.251353092,"v":247023.8728247282,"t":1706997600}
+{"o":2.251353092,"h":2.2582237462,"l":2.2425876286,"c":2.2511174026,"v":187604.5870401397,"t":1707001200}
+{"o":2.2511174026,"h":2.2528639865,"l":2.22856292,"c":2.2505847305,"v":287014.2594912978,"t":1707004800}
+{"o":2.2505847305,"h":2.2639516328,"l":2.2393394705,"c":2.2618021471,"v":299979.9611451852,"t":1707008400}
+{"o":2.2618021471,"h":2.2640539658,"l":2.2543798831,"c":2.2551362492,"v":175207.9748387977,"t":1707012000}
+{"o":2.2551362492,"h":2.2694721197,"l":2.2551362492,"c":2.260463439,"v":159786.2787017773,"t":1707015600}
+{"o":2.260463439,"h":2.2606176279,"l":2.2327145127,"c":2.2413001983,"v":248532.5416499487,"t":1707019200}
+{"o":2.2413001983,"h":2.2560812689,"l":2.237064951,"c":2.2416979917,"v":185652.0818583232,"t":1707022800}
+{"o":2.2416979917,"h":2.2481636839,"l":2.2273321673,"c":2.2305316324,"v":195911.3821645222,"t":1707026400}
+{"o":2.2305316324,"h":2.2379432955,"l":2.2100301669,"c":2.216163689,"v":175994.6732851553,"t":1707030000}
+{"o":2.216163689,"h":2.2235906172,"l":2.2140978111,"c":2.2190003682,"v":166608.8520434316,"t":1707033600}
+{"o":2.2190003682,"h":2.2434660547,"l":2.204732854,"c":2.2349634698,"v":216157.7527920226,"t":1707037200}
+{"o":2.2349634698,"h":2.2377146225,"l":2.2261936952,"c":2.2322106796,"v":133201.9463774129,"t":1707040800}
+{"o":2.2322106796,"h":2.2581627082,"l":2.2288512004,"c":2.2505881165,"v":180758.5881405011,"t":1707044400}
+{"o":2.2505881165,"h":2.2606009356,"l":2.2461462392,"c":2.2462270764,"v":162606.1530392041,"t":1707048000}
+{"o":2.2462270764,"h":2.2512263624,"l":2.2423856851,"c":2.2468993095,"v":170012.1794483735,"t":1707051600}
+{"o":2.2468993095,"h":2.2577936526,"l":2.2390348964,"c":2.2390348964,"v":205096.8338023431,"t":1707055200}
+{"o":2.2390348964,"h":2.2462323476,"l":2.2347306161,"c":2.2423056766,"v":203757.1932575277,"t":1707058800}
+{"o":2.2423056766,"h":2.2445045758,"l":2.2270661567,"c":2.2389367558,"v":222380.695375471,"t":1707062400}
+{"o":2.2389367558,"h":2.2417449359,"l":2.2287067659,"c":2.2292342214,"v":213662.9020302273,"t":1707066000}
+{"o":2.2292342214,"h":2.2374579701,"l":2.2139760751,"c":2.2231828292,"v":210726.6051453799,"t":1707069600}
+{"o":2.2231828292,"h":2.2256742353,"l":2.2092828003,"c":2.2140002798,"v":224750.0569974364,"t":1707073200}
+{"o":2.2140002798,"h":2.2216913059,"l":2.1975169977,"c":2.2206752655,"v":367062.7097541162,"t":1707076800}
+{"o":2.2206752655,"h":2.2283738629,"l":2.2042344523,"c":2.2088423779,"v":208056.0183559498,"t":1707080400}
+{"o":2.2088423779,"h":2.2187459193,"l":2.1858598611,"c":2.2000068034,"v":241439.2870876085,"t":1707084000}
+{"o":2.2000068034,"h":2.2068630842,"l":2.1878638627,"c":2.193410807,"v":214932.2439764537,"t":1707087600}
+{"o":2.193410807,"h":2.2093220177,"l":2.1862976402,"c":2.1900596286,"v":238245.4889224332,"t":1707091200}
+{"o":2.1900596286,"h":2.1912388872,"l":2.1585826123,"c":2.1871642823,"v":266614.3437134919,"t":1707094800}
+{"o":2.1871642823,"h":2.1954719058,"l":2.1781524335,"c":2.1869120746,"v":150290.6801067155,"t":1707098400}
+{"o":2.1869120746,"h":2.2070935266,"l":2.1860325852,"c":2.2047562478,"v":169847.7961051007,"t":1707102000}
+{"o":2.2047562478,"h":2.2258389859,"l":2.202506088,"c":2.2161906182,"v":305884.3063330108,"t":1707105600}
+{"o":2.2161906182,"h":2.2161906182,"l":2.2004452806,"c":2.2089348126,"v":119042.4482514285,"t":1707109200}
+{"o":2.2089348126,"h":2.2225807305,"l":2.2063114323,"c":2.2195998333,"v":114227.5949070358,"t":1707112800}
+{"o":2.2195998333,"h":2.2496204934,"l":2.2183086259,"c":2.2417987267,"v":236578.5629669015,"t":1707116400}
+{"o":2.2417987267,"h":2.2473833447,"l":2.2268895758,"c":2.2365497303,"v":169303.147793989,"t":1707120000}
+{"o":2.2365497303,"h":2.243994396,"l":2.2262379147,"c":2.2326731258,"v":172396.8328818753,"t":1707123600}
+{"o":2.2326731258,"h":2.2562481914,"l":2.2316285444,"c":2.2488110696,"v":189868.0061883919,"t":1707127200}
+{"o":2.2488110696,"h":2.2511727232,"l":2.2402842625,"c":2.2477866139,"v":165520.1520962171,"t":1707130800}
+{"o":2.2477866139,"h":2.2513184926,"l":2.2357158171,"c":2.2404941577,"v":180688.6067178677,"t":1707134400}
+{"o":2.2404941577,"h":2.2659058704,"l":2.2358645644,"c":2.2566414546,"v":264775.1244445457,"t":1707138000}
+{"o":2.2566414546,"h":2.2646160026,"l":2.2410268462,"c":2.2434506311,"v":223099.0609671875,"t":1707141600}
+{"o":2.2434506311,"h":2.2434506311,"l":2.1874126297,"c":2.1954270028,"v":490184.5618751476,"t":1707145200}
+{"o":2.1954270028,"h":2.2105123175,"l":2.1886476258,"c":2.2083938951,"v":276098.1923446415,"t":1707148800}
+{"o":2.2083938951,"h":2.2140865766,"l":2.1932510868,"c":2.1968112247,"v":248209.7190650632,"t":1707152400}
+{"o":2.1968112247,"h":2.2114988667,"l":2.1926082598,"c":2.2022643311,"v":270991.6857474654,"t":1707156000}
+{"o":2.2022643311,"h":2.2167078372,"l":2.1999414219,"c":2.2035196743,"v":227637.3147185863,"t":1707159600}
+{"o":2.2035196743,"h":2.2061281357,"l":2.1798548317,"c":2.2017345804,"v":342790.2205328832,"t":1707163200}
+{"o":2.2017345804,"h":2.2066902932,"l":2.1780862886,"c":2.1796052464,"v":351386.1133102238,"t":1707166800}
+{"o":2.1796052464,"h":2.1892270848,"l":2.1639673137,"c":2.1752375207,"v":292566.9871894546,"t":1707170400}
+{"o":2.1752375207,"h":2.2025478522,"l":2.1706483301,"c":2.1970880125,"v":236850.1583041949,"t":1707174000}
+{"o":2.1970880125,"h":2.202885567,"l":2.1919388188,"c":2.1947262369,"v":188605.3333063608,"t":1707177600}
+{"o":2.1947262369,"h":2.2074747511,"l":2.18522663,"c":2.1993705986,"v":283353.3078865416,"t":1707181200}
+{"o":2.1993705986,"h":2.2196426991,"l":2.1937768322,"c":2.2144808806,"v":232728.6650425617,"t":1707184800}
+{"o":2.2144808806,"h":2.2216110215,"l":2.195804677,"c":2.2047063041,"v":229575.6174874452,"t":1707188400}
+{"o":2.2047063041,"h":2.2062637048,"l":2.1887960844,"c":2.1901746558,"v":187321.3777444163,"t":1707192000}
+{"o":2.1901746558,"h":2.1955450172,"l":2.1799857963,"c":2.1926797325,"v":168777.2991296902,"t":1707195600}
+{"o":2.1926797325,"h":2.1971875474,"l":2.186942993,"c":2.1934417932,"v":119431.0038833623,"t":1707199200}
+{"o":2.1934417932,"h":2.2012126978,"l":2.1869472896,"c":2.1982655935,"v":152573.5204846201,"t":1707202800}
+{"o":2.1982655935,"h":2.2106118002,"l":2.1965670087,"c":2.2085317667,"v":164702.3770196449,"t":1707206400}
+{"o":2.2085317667,"h":2.211629223,"l":2.1987806082,"c":2.2081361149,"v":135139.3271768625,"t":1707210000}
+{"o":2.2081361149,"h":2.2081361149,"l":2.2081361149,"c":2.2081361149,"v":0.0,"t":1707213600}
+{"o":2.2081361149,"h":2.2081361149,"l":2.2081361149,"c":2.2081361149,"v":0.0,"t":1707217200}
+{"o":2.2081361149,"h":2.2081361149,"l":2.2081361149,"c":2.2081361149,"v":0.0,"t":1707220800}
+{"o":2.2081361149,"h":2.2081361149,"l":2.2081361149,"c":2.2081361149,"v":0.0,"t":1707224400}
+{"o":2.2081361149,"h":2.2081656123,"l":2.1626073506,"c":2.1651414926,"v":109042.1375095206,"t":1707228000}
+{"o":2.1651414926,"h":2.2001603197,"l":2.1617174908,"c":2.198390325,"v":476763.0998275406,"t":1707231600}
+{"o":2.198390325,"h":2.2086676932,"l":2.186708904,"c":2.1885315498,"v":364599.5896156921,"t":1707235200}
+{"o":2.1885315498,"h":2.2022801344,"l":2.1849149883,"c":2.2018175758,"v":458454.4849438664,"t":1707238800}
+{"o":2.2018175758,"h":2.2182168289,"l":2.1899608965,"c":2.21414753,"v":294845.5693096853,"t":1707242400}
+{"o":2.21414753,"h":2.2439452845,"l":2.207517804,"c":2.2418504971,"v":311147.1528685571,"t":1707246000}
+{"o":2.2418504971,"h":2.249035373,"l":2.2320914404,"c":2.2356966696,"v":302862.7754623019,"t":1707249600}
+{"o":2.2356966696,"h":2.2378120444,"l":2.2256083408,"c":2.2290236853,"v":227982.0435059351,"t":1707253200}
+{"o":2.2290236853,"h":2.2481140489,"l":2.2215073241,"c":2.2400942195,"v":253050.824268602,"t":1707256800}
+{"o":2.2400942195,"h":2.2430076433,"l":2.2247996796,"c":2.2263207776,"v":227538.7531221563,"t":1707260400}
+{"o":2.2263207776,"h":2.237159511,"l":2.2242478857,"c":2.2294559361,"v":219319.6334864251,"t":1707264000}
+{"o":2.2294559361,"h":2.2387742136,"l":2.2256650613,"c":2.2310351709,"v":267501.3907203535,"t":1707267600}
+{"o":2.2310351709,"h":2.2328968723,"l":2.2129909395,"c":2.2147630018,"v":249881.4414159072,"t":1707271200}
+{"o":2.2147630018,"h":2.2170940918,"l":2.1941225268,"c":2.1945451366,"v":234624.2761913532,"t":1707274800}
+{"o":2.1945451366,"h":2.200569365,"l":2.1816961499,"c":2.193158334,"v":248051.5441229618,"t":1707278400}
+{"o":2.193158334,"h":2.2090961781,"l":2.1845937043,"c":2.202683348,"v":209191.3279920934,"t":1707282000}
+{"o":2.202683348,"h":2.204264266,"l":2.1959432059,"c":2.2017940637,"v":146368.3902885253,"t":1707285600}
+{"o":2.2017940637,"h":2.2050858511,"l":2.1891400968,"c":2.1949433798,"v":145160.3073670597,"t":1707289200}
+{"o":2.1949433798,"h":2.1981584773,"l":2.1875043163,"c":2.188246051,"v":147702.2320166551,"t":1707292800}
+{"o":2.188246051,"h":2.2052544418,"l":2.1811289649,"c":2.2001811045,"v":171907.1747204405,"t":1707296400}
+{"o":2.2001811045,"h":2.2004980536,"l":2.1748481901,"c":2.1818366032,"v":173372.8020391815,"t":1707300000}
+{"o":2.1818366032,"h":2.1941575274,"l":2.1807105561,"c":2.186519343,"v":202984.4751543077,"t":1707303600}
+{"o":2.186519343,"h":2.2005179615,"l":2.1849495439,"c":2.1953198491,"v":189889.4843314245,"t":1707307200}
+{"o":2.1953198491,"h":2.1989747665,"l":2.1859931778,"c":2.1902502594,"v":216890.0491138249,"t":1707310800}
+{"o":2.1902502594,"h":2.2100135898,"l":2.1885852197,"c":2.1951838405,"v":406917.0548476485,"t":1707314400}
+{"o":2.1951838405,"h":2.2205004158,"l":2.1900639951,"c":2.2105233607,"v":526471.5429105287,"t":1707318000}
+{"o":2.2105233607,"h":2.2331608188,"l":2.2086442014,"c":2.2327912073,"v":369678.1934148191,"t":1707321600}
+{"o":2.2327912073,"h":2.2526601775,"l":2.2290747914,"c":2.2388593726,"v":390712.2582164942,"t":1707325200}
+{"o":2.2388593726,"h":2.2426664995,"l":2.227800839,"c":2.2402766265,"v":297709.331606147,"t":1707328800}
+{"o":2.2402766265,"h":2.2473852431,"l":2.228116479,"c":2.2309448751,"v":238390.497563545,"t":1707332400}
+{"o":2.2309448751,"h":2.2689205319,"l":2.2304978208,"c":2.2588233696,"v":437937.03174916,"t":1707336000}
+{"o":2.2588233696,"h":2.3202038033,"l":2.2584586976,"c":2.3124208006,"v":507748.0988930998,"t":1707339600}
+{"o":2.3124208006,"h":2.3212797613,"l":2.3074409835,"c":2.3191939483,"v":311683.0820614193,"t":1707343200}
+{"o":2.3191939483,"h":2.3329823075,"l":2.3146727246,"c":2.3231167993,"v":235823.7002437995,"t":1707346800}
+{"o":2.3231167993,"h":2.3491803319,"l":2.3198095782,"c":2.3428325538,"v":329117.3905419991,"t":1707350400}
+{"o":2.3428325538,"h":2.354640535,"l":2.3267645503,"c":2.3493531795,"v":286542.2919226959,"t":1707354000}
+{"o":2.3493531795,"h":2.3557229382,"l":2.3378335456,"c":2.3440081121,"v":199544.8170121526,"t":1707357600}
+{"o":2.3440081121,"h":2.3529811691,"l":2.3345205838,"c":2.3372565696,"v":147052.5725012216,"t":1707361200}
+{"o":2.3372565696,"h":2.3437944724,"l":2.3341823589,"c":2.3376562484,"v":215520.9530708373,"t":1707364800}
+{"o":2.3376562484,"h":2.3385569493,"l":2.321815746,"c":2.3261968327,"v":218158.6880178855,"t":1707368400}
+{"o":2.3261968327,"h":2.3321476834,"l":2.3119474843,"c":2.3142545699,"v":253217.0815479351,"t":1707372000}
+{"o":2.3142545699,"h":2.3259058865,"l":2.3103505864,"c":2.3165903212,"v":178447.3981742209,"t":1707375600}
+{"o":2.3165903212,"h":2.3438818983,"l":2.3160709502,"c":2.3431686774,"v":160294.2596372234,"t":1707379200}
+{"o":2.3431686774,"h":2.3504202825,"l":2.3289050644,"c":2.3376766592,"v":211611.0834746985,"t":1707382800}
+{"o":2.3376766592,"h":2.3464217086,"l":2.3353073459,"c":2.3410701447,"v":141397.8049596228,"t":1707386400}
+{"o":2.3410701447,"h":2.3427417996,"l":2.3201893526,"c":2.325763751,"v":175949.7225259965,"t":1707390000}
+{"o":2.325763751,"h":2.3368796933,"l":2.3206652667,"c":2.327087812,"v":173861.0433682789,"t":1707393600}
+{"o":2.327087812,"h":2.3877149245,"l":2.3257476797,"c":2.3784431217,"v":359602.2030356168,"t":1707397200}
+{"o":2.3784431217,"h":2.4118341552,"l":2.3742795564,"c":2.3974269799,"v":491718.4699775809,"t":1707400800}
+{"o":2.3974269799,"h":2.410509143,"l":2.3907599324,"c":2.4084785446,"v":312998.0451139336,"t":1707404400}
+{"o":2.4084785446,"h":2.411384916,"l":2.3481776574,"c":2.3652770957,"v":316235.793597834,"t":1707408000}
+{"o":2.3652770957,"h":2.3767048526,"l":2.350060126,"c":2.353658333,"v":297000.2689609082,"t":1707411600}
+{"o":2.353658333,"h":2.3643490417,"l":2.3427252319,"c":2.3607264326,"v":234874.1948549506,"t":1707415200}
+{"o":2.3607264326,"h":2.3663020574,"l":2.3469405341,"c":2.3519612481,"v":209610.6923561073,"t":1707418800}
+{"o":2.3519612481,"h":2.3705363729,"l":2.3517914654,"c":2.3676449065,"v":225047.0281634085,"t":1707422400}
+{"o":2.3676449065,"h":2.3760157319,"l":2.356578938,"c":2.3604554716,"v":206549.5145422748,"t":1707426000}
+{"o":2.3604554716,"h":2.3666475904,"l":2.3535551676,"c":2.3593726239,"v":170760.0849032618,"t":1707429600}
+{"o":2.3593726239,"h":2.3723090753,"l":2.35880497,"c":2.3627851597,"v":224294.9949902521,"t":1707433200}
+{"o":2.3627851597,"h":2.3849134881,"l":2.3626065904,"c":2.3759939443,"v":262454.6214108368,"t":1707436800}
+{"o":2.3759939443,"h":2.3912548614,"l":2.3705263842,"c":2.3901560859,"v":241115.0575008416,"t":1707440400}
+{"o":2.3901560859,"h":2.4304883322,"l":2.3867281148,"c":2.4281036254,"v":308346.9055192609,"t":1707444000}
+{"o":2.4281036254,"h":2.4319334376,"l":2.3960079546,"c":2.3973234887,"v":236209.5338718754,"t":1707447600}
+{"o":2.3973234887,"h":2.4100973422,"l":2.3863120232,"c":2.3983016999,"v":192651.34065306,"t":1707451200}
+{"o":2.3983016999,"h":2.4155597549,"l":2.3935737459,"c":2.4138858545,"v":163996.8846131678,"t":1707454800}
+{"o":2.4138858545,"h":2.4152488877,"l":2.4009586683,"c":2.4085494795,"v":143428.0681587175,"t":1707458400}
+{"o":2.4085494795,"h":2.4303985345,"l":2.4072086283,"c":2.4208499024,"v":164573.9514342707,"t":1707462000}
+{"o":2.4208499024,"h":2.4414989031,"l":2.4169665731,"c":2.4406995117,"v":199507.4525848564,"t":1707465600}
+{"o":2.4406995117,"h":2.4451379979,"l":2.4132929378,"c":2.4192294234,"v":310948.5098337573,"t":1707469200}
+{"o":2.4192294234,"h":2.4284096621,"l":2.4144407045,"c":2.4250843302,"v":178949.5783400885,"t":1707472800}
+{"o":2.4250843302,"h":2.437297628,"l":2.3996439535,"c":2.4334952378,"v":324550.7848657321,"t":1707476400}
+{"o":2.4334952378,"h":2.4571946322,"l":2.4228519725,"c":2.429235427,"v":454121.0094849848,"t":1707480000}
+{"o":2.429235427,"h":2.4353226947,"l":2.4150328033,"c":2.4343643817,"v":302285.471085866,"t":1707483600}
+{"o":2.4343643817,"h":2.4481462479,"l":2.4028296456,"c":2.4114609118,"v":450966.8051953999,"t":1707487200}
+{"o":2.4114609118,"h":2.4319355417,"l":2.3932021259,"c":2.427700686,"v":364176.1702164558,"t":1707490800}
+{"o":2.427700686,"h":2.4362896624,"l":2.399866666,"c":2.4133381417,"v":384973.2328024591,"t":1707494400}
+{"o":2.4133381417,"h":2.4242374524,"l":2.4074223008,"c":2.4208489956,"v":264289.7405745501,"t":1707498000}
+{"o":2.4208489956,"h":2.4472494057,"l":2.4173182233,"c":2.430083104,"v":325602.4024593006,"t":1707501600}
+{"o":2.430083104,"h":2.4348730963,"l":2.4119782689,"c":2.4142449485,"v":279342.6965484209,"t":1707505200}
+{"o":2.4142449485,"h":2.4301521004,"l":2.4122106617,"c":2.417944587,"v":217217.2618680355,"t":1707508800}
+{"o":2.417944587,"h":2.5058421751,"l":2.416270313,"c":2.5041478943,"v":355594.8731952437,"t":1707512400}
+{"o":2.5041478943,"h":2.507503106,"l":2.4693398225,"c":2.4796367666,"v":342529.2017122663,"t":1707516000}
+{"o":2.4796367666,"h":2.4892432507,"l":2.4533427163,"c":2.4589683565,"v":296849.077113366,"t":1707519600}
+{"o":2.4589683565,"h":2.4863230759,"l":2.4576075707,"c":2.4732810503,"v":240162.290523571,"t":1707523200}
+{"o":2.4732810503,"h":2.5075340161,"l":2.4700470238,"c":2.5023159252,"v":233416.0329828667,"t":1707526800}
+{"o":2.5023159252,"h":2.5248153362,"l":2.5001401844,"c":2.5125654929,"v":238984.8217937978,"t":1707530400}
+{"o":2.5125654929,"h":2.5446915812,"l":2.5125654929,"c":2.5441203618,"v":266792.4206260112,"t":1707534000}
+{"o":2.5441203618,"h":2.5519285972,"l":2.5254659569,"c":2.5338095697,"v":230359.1545899513,"t":1707537600}
+{"o":2.5338095697,"h":2.5395424757,"l":2.5257415742,"c":2.5327775351,"v":155773.6384023697,"t":1707541200}
+{"o":2.5327775351,"h":2.5339970314,"l":2.5022817309,"c":2.5057234766,"v":177519.8726221079,"t":1707544800}
+{"o":2.5057234766,"h":2.5127242488,"l":2.4992146553,"c":2.5038694961,"v":131013.1001315539,"t":1707548400}
+{"o":2.5038694961,"h":2.5209518661,"l":2.487872614,"c":2.487932433,"v":150910.0084626107,"t":1707552000}
+{"o":2.487932433,"h":2.5104752944,"l":2.4871687609,"c":2.5058559198,"v":197010.3087458715,"t":1707555600}
+{"o":2.5058559198,"h":2.5076160777,"l":2.4669707627,"c":2.46887636,"v":194929.5710593176,"t":1707559200}
+{"o":2.46887636,"h":2.4920618258,"l":2.4668792299,"c":2.4857899008,"v":167510.7056038912,"t":1707562800}
+{"o":2.4857899008,"h":2.487700212,"l":2.4716660717,"c":2.4791347288,"v":147390.9799312019,"t":1707566400}
+{"o":2.4791347288,"h":2.4847949622,"l":2.4644613445,"c":2.4841019557,"v":169183.4214987597,"t":1707570000}
+{"o":2.4841019557,"h":2.4986760723,"l":2.4827953956,"c":2.4887687401,"v":173367.8541124538,"t":1707573600}
+{"o":2.4887687401,"h":2.5017022372,"l":2.4874611904,"c":2.4956658536,"v":175884.5127010279,"t":1707577200}
+{"o":2.4956658536,"h":2.4980774562,"l":2.482444801,"c":2.4929634541,"v":195292.6740491174,"t":1707580800}
+{"o":2.4929634541,"h":2.4983789024,"l":2.4788022885,"c":2.4803976908,"v":190791.6890635199,"t":1707584400}
+{"o":2.4803976908,"h":2.5166897232,"l":2.4792548598,"c":2.5109662492,"v":180238.772969674,"t":1707588000}
+{"o":2.5109662492,"h":2.519206514,"l":2.5037593625,"c":2.5103205981,"v":169361.5053293172,"t":1707591600}
+{"o":2.5103205981,"h":2.5376974801,"l":2.5017563447,"c":2.5125360346,"v":253622.8248799175,"t":1707595200}
+{"o":2.5125360346,"h":2.53554899,"l":2.5088667046,"c":2.5259700583,"v":271808.3320401617,"t":1707598800}
+{"o":2.5259700583,"h":2.528875875,"l":2.4987902332,"c":2.514206403,"v":209871.9575509311,"t":1707602400}
+{"o":2.514206403,"h":2.524560596,"l":2.499818936,"c":2.5064110516,"v":167225.0578058804,"t":1707606000}
+{"o":2.5064110516,"h":2.5126530999,"l":2.4927362849,"c":2.5026499441,"v":184348.167816677,"t":1707609600}
+{"o":2.5026499441,"h":2.5041429426,"l":2.4804005533,"c":2.488548068,"v":197419.6534898124,"t":1707613200}
+{"o":2.488548068,"h":2.4958535032,"l":2.4784751906,"c":2.4842948302,"v":152419.1648004731,"t":1707616800}
+{"o":2.4842948302,"h":2.521646184,"l":2.4840264495,"c":2.51574488,"v":175109.1459853468,"t":1707620400}
+{"o":2.51574488,"h":2.526619753,"l":2.5065428992,"c":2.5122574068,"v":154688.286399363,"t":1707624000}
+{"o":2.5122574068,"h":2.5166609573,"l":2.5014661209,"c":2.506683073,"v":147827.8447071254,"t":1707627600}
+{"o":2.506683073,"h":2.5153828884,"l":2.499071297,"c":2.511750147,"v":121456.4316618918,"t":1707631200}
+{"o":2.511750147,"h":2.5230259838,"l":2.5017752191,"c":2.5103497813,"v":144559.4859264024,"t":1707634800}
+{"o":2.5103497813,"h":2.5166834153,"l":2.5034031632,"c":2.5067980148,"v":135404.885961745,"t":1707638400}
+{"o":2.5067980148,"h":2.5319343241,"l":2.5063314704,"c":2.5285625143,"v":150950.7000564967,"t":1707642000}
+{"o":2.5285625143,"h":2.5358523299,"l":2.4968103216,"c":2.5135635895,"v":205849.9961315126,"t":1707645600}
+{"o":2.5135635895,"h":2.5252073971,"l":2.5088868485,"c":2.5225969988,"v":134432.2013957885,"t":1707649200}
+{"o":2.5225969988,"h":2.543706067,"l":2.5194519809,"c":2.520772466,"v":215941.3384278429,"t":1707652800}
+{"o":2.520772466,"h":2.526691687,"l":2.5084965852,"c":2.5102356926,"v":165802.6926806445,"t":1707656400}
+{"o":2.5102356926,"h":2.5195555215,"l":2.4998436024,"c":2.5180571363,"v":190371.4705375732,"t":1707660000}
+{"o":2.5180571363,"h":2.5186891182,"l":2.4998961955,"c":2.5019324992,"v":189037.022497128,"t":1707663600}
+{"o":2.5019324992,"h":2.5047205044,"l":2.4853556054,"c":2.4928746223,"v":230387.6595052144,"t":1707667200}
+{"o":2.4928746223,"h":2.508085678,"l":2.4905349771,"c":2.5030726397,"v":238711.083561828,"t":1707670800}
+{"o":2.5030726397,"h":2.5042194014,"l":2.4785079533,"c":2.4916161709,"v":228139.2190347828,"t":1707674400}
+{"o":2.4916161709,"h":2.4975599906,"l":2.4843582857,"c":2.4879489163,"v":192103.700136133,"t":1707678000}
+{"o":2.4879489163,"h":2.5012042234,"l":2.4663488346,"c":2.4668742328,"v":269539.9899787031,"t":1707681600}
+{"o":2.4668742328,"h":2.4790824203,"l":2.4654464908,"c":2.4686627896,"v":191716.3930846407,"t":1707685200}
+{"o":2.4686627896,"h":2.4783619445,"l":2.4660659183,"c":2.471785059,"v":164085.0387442431,"t":1707688800}
+{"o":2.471785059,"h":2.4747007473,"l":2.464758155,"c":2.470285557,"v":162925.564792737,"t":1707692400}
+{"o":2.470285557,"h":2.5114941307,"l":2.468378257,"c":2.4976618055,"v":232570.9745332803,"t":1707696000}
+{"o":2.4976618055,"h":2.4990948027,"l":2.4750238835,"c":2.4826400105,"v":194368.2934267515,"t":1707699600}
+{"o":2.4826400105,"h":2.4871373483,"l":2.4107605245,"c":2.4343178302,"v":346747.1811663011,"t":1707703200}
+{"o":2.4343178302,"h":2.4538672349,"l":2.4267203122,"c":2.4428008663,"v":153454.2060095526,"t":1707706800}
+{"o":2.4428008663,"h":2.4433421255,"l":2.4262426004,"c":2.4278816705,"v":161400.4170621539,"t":1707710400}
+{"o":2.4278816705,"h":2.4383435819,"l":2.4222891852,"c":2.4253045191,"v":182813.5660905588,"t":1707714000}
+{"o":2.4253045191,"h":2.4331402522,"l":2.4062159032,"c":2.4222763556,"v":183195.7661630193,"t":1707717600}
+{"o":2.4222763556,"h":2.445156513,"l":2.4222711628,"c":2.4347175307,"v":153289.0372845801,"t":1707721200}
+{"o":2.4347175307,"h":2.444027146,"l":2.4244717058,"c":2.4303175419,"v":140393.9936458068,"t":1707724800}
+{"o":2.4303175419,"h":2.4323712201,"l":2.404059201,"c":2.4077878575,"v":213237.1917386305,"t":1707728400}
+{"o":2.4077878575,"h":2.4182441327,"l":2.3969389062,"c":2.4022872718,"v":226327.0001383994,"t":1707732000}
+{"o":2.4022872718,"h":2.4050477284,"l":2.3787852156,"c":2.3944147233,"v":229052.4213433818,"t":1707735600}
+{"o":2.3944147233,"h":2.4073407418,"l":2.3851024269,"c":2.4019165766,"v":194608.8863052232,"t":1707739200}
+{"o":2.4019165766,"h":2.4062974684,"l":2.3934804242,"c":2.4016305987,"v":156211.0477574106,"t":1707742800}
+{"o":2.4016305987,"h":2.453265221,"l":2.4006550875,"c":2.4512774521,"v":274093.6238714193,"t":1707746400}
+{"o":2.4512774521,"h":2.5058356505,"l":2.4405547082,"c":2.5029253371,"v":577730.8518807861,"t":1707750000}
+{"o":2.5029253371,"h":2.5101548,"l":2.4745432644,"c":2.4992823105,"v":451702.0976698094,"t":1707753600}
+{"o":2.4992823105,"h":2.5459783539,"l":2.4954600795,"c":2.5238195016,"v":583647.1987239617,"t":1707757200}
+{"o":2.5238195016,"h":2.5429600269,"l":2.5196005383,"c":2.5212561572,"v":443988.8995022909,"t":1707760800}
+{"o":2.5212561572,"h":2.5556404998,"l":2.5147190398,"c":2.5236860586,"v":430880.1033341449,"t":1707764400}
+{"o":2.5236860586,"h":2.5499664918,"l":2.5225822495,"c":2.5490620134,"v":320579.9409668423,"t":1707768000}
+{"o":2.5490620134,"h":2.569049552,"l":2.5305061121,"c":2.5348360042,"v":433740.8294885015,"t":1707771600}
+{"o":2.5348360042,"h":2.5654868334,"l":2.5342069811,"c":2.5652019364,"v":269200.0455683631,"t":1707775200}
+{"o":2.5652019364,"h":2.579746495,"l":2.5518699921,"c":2.5680477299,"v":224112.9909653728,"t":1707778800}
+{"o":2.5680477299,"h":2.6427809546,"l":2.5680477299,"c":2.6213316425,"v":426366.9797403433,"t":1707782400}
+{"o":2.6213316425,"h":2.631470478,"l":2.6090399457,"c":2.626991955,"v":346048.2954790335,"t":1707786000}
+{"o":2.626991955,"h":2.6308044423,"l":2.6002896908,"c":2.6097470997,"v":237783.2366937407,"t":1707789600}
+{"o":2.6097470997,"h":2.620762952,"l":2.5934804318,"c":2.5979750429,"v":201462.3639810075,"t":1707793200}
+{"o":2.5979750429,"h":2.6261236825,"l":2.5976363609,"c":2.6173294499,"v":196954.594378439,"t":1707796800}
+{"o":2.6173294499,"h":2.6236339459,"l":2.6120364266,"c":2.6229957479,"v":159700.4468105576,"t":1707800400}
+{"o":2.6229957479,"h":2.6340319112,"l":2.6120593626,"c":2.6154319708,"v":181073.0365009807,"t":1707804000}
+{"o":2.6154319708,"h":2.6290978127,"l":2.6088232882,"c":2.6205957745,"v":221819.5496640018,"t":1707807600}
+{"o":2.6205957745,"h":2.6446010549,"l":2.615726672,"c":2.6340035839,"v":165169.4323859489,"t":1707811200}
+{"o":2.6340035839,"h":2.6378019916,"l":2.619658652,"c":2.6364200155,"v":154951.2207902336,"t":1707814800}
+{"o":2.6364200155,"h":2.6364402116,"l":2.5063615345,"c":2.5100251911,"v":110318.1010358989,"t":1707818400}
+{"o":2.5100251911,"h":2.5240787873,"l":2.495867111,"c":2.5240787873,"v":200302.1674580252,"t":1707822000}
+{"o":2.5240787873,"h":2.5253417875,"l":2.5056425132,"c":2.5115210427,"v":202411.2962763457,"t":1707825600}
+{"o":2.5115210427,"h":2.5197638437,"l":2.4572144775,"c":2.4800699118,"v":415943.039502273,"t":1707829200}
+{"o":2.4800699118,"h":2.4901680063,"l":2.4175665281,"c":2.4301873306,"v":632932.2135064534,"t":1707832800}
+{"o":2.4301873306,"h":2.4560333779,"l":2.4126866939,"c":2.4402098681,"v":330844.3170662347,"t":1707836400}
+{"o":2.4402098681,"h":2.4466501441,"l":2.3983090517,"c":2.4000370135,"v":260327.1640649872,"t":1707840000}
+{"o":2.4000370135,"h":2.4403338051,"l":2.3965235613,"c":2.4384854624,"v":285765.5923446594,"t":1707843600}
+{"o":2.4384854624,"h":2.4774125849,"l":2.436080955,"c":2.4646164574,"v":265741.0558597274,"t":1707847200}
+{"o":2.4646164574,"h":2.4850984729,"l":2.4538825211,"c":2.4677822834,"v":339500.7098697991,"t":1707850800}
+{"o":2.4677822834,"h":2.4977217134,"l":2.467027292,"c":2.4903563719,"v":252742.9698436889,"t":1707854400}
+{"o":2.4903563719,"h":2.5178756162,"l":2.4837914052,"c":2.5002750531,"v":279385.1336969837,"t":1707858000}
+{"o":2.5002750531,"h":2.5090479055,"l":2.4758899521,"c":2.4800574482,"v":214792.3429491601,"t":1707861600}
+{"o":2.4800574482,"h":2.4931855395,"l":2.4698925316,"c":2.488917588,"v":178029.2831071266,"t":1707865200}
+{"o":2.488917588,"h":2.4904167648,"l":2.4497502586,"c":2.4609162964,"v":203256.7018128961,"t":1707868800}
+{"o":2.4609162964,"h":2.4750683225,"l":2.4494760438,"c":2.4613751924,"v":188450.2608782237,"t":1707872400}
+{"o":2.4613751924,"h":2.4687677057,"l":2.4509974491,"c":2.4613802866,"v":171650.3104932106,"t":1707876000}
+{"o":2.4613802866,"h":2.4832877359,"l":2.4591151582,"c":2.4755661995,"v":159981.2201269259,"t":1707879600}
+{"o":2.4755661995,"h":2.4811064915,"l":2.4612711455,"c":2.4691519013,"v":183594.8240048591,"t":1707883200}
+{"o":2.4691519013,"h":2.5054220362,"l":2.4681355071,"c":2.4984824744,"v":201829.7521078002,"t":1707886800}
+{"o":2.4984824744,"h":2.4994030228,"l":2.4863531313,"c":2.4896601289,"v":145143.9541383839,"t":1707890400}
+{"o":2.4896601289,"h":2.5071464708,"l":2.4890966842,"c":2.5016438508,"v":128808.0972111997,"t":1707894000}
+{"o":2.5016438508,"h":2.5385471307,"l":2.4929343572,"c":2.5378830199,"v":181692.4431003505,"t":1707897600}
+{"o":2.5378830199,"h":2.5738162387,"l":2.4700686618,"c":2.5122096304,"v":407613.3921653259,"t":1707901200}
+{"o":2.5122096304,"h":2.6437049239,"l":2.4833223975,"c":2.6079211602,"v":233480.792845447,"t":1707904800}
+{"o":2.6079211602,"h":2.6201882675,"l":2.5863100079,"c":2.6139610706,"v":212982.4019990373,"t":1707908400}
+{"o":2.6139610706,"h":2.6241246562,"l":2.6006262235,"c":2.608643688,"v":231781.2588333989,"t":1707912000}
+{"o":2.608643688,"h":2.6680621778,"l":2.5645038007,"c":2.6224234851,"v":363724.806592491,"t":1707915600}
+{"o":2.6224234851,"h":2.6363399539,"l":2.6068906188,"c":2.6211775385,"v":369612.3228563353,"t":1707919200}
+{"o":2.6211775385,"h":2.6240412112,"l":2.5786680564,"c":2.5991270786,"v":371737.0131925981,"t":1707922800}
+{"o":2.5991270786,"h":2.6011109975,"l":2.5720830819,"c":2.5830213523,"v":299815.4826851818,"t":1707926400}
+{"o":2.5830213523,"h":2.5944272182,"l":2.5670550666,"c":2.5751685004,"v":250981.5690665787,"t":1707930000}
+{"o":2.5751685004,"h":2.5784400104,"l":2.5576508323,"c":2.5706282829,"v":229017.9865934095,"t":1707933600}
+{"o":2.5706282829,"h":2.5904995393,"l":2.5422155677,"c":2.5744595148,"v":252928.5154282481,"t":1707937200}
+{"o":2.5744595148,"h":2.5887504272,"l":2.5709783592,"c":2.5791514558,"v":234621.0546714463,"t":1707940800}
+{"o":2.5791514558,"h":2.5963695799,"l":2.5608768364,"c":2.5931197779,"v":255569.9189577014,"t":1707944400}
+{"o":2.5931197779,"h":2.6002385433,"l":2.5831348301,"c":2.5981502932,"v":234385.9242137929,"t":1707948000}
+{"o":2.5981502932,"h":2.6020485323,"l":2.5881657101,"c":2.5932793587,"v":229885.9067393694,"t":1707951600}
+{"o":2.5932793587,"h":2.6241667148,"l":2.5664073515,"c":2.6157541539,"v":355043.8621262769,"t":1707955200}
+{"o":2.6157541539,"h":2.6172154318,"l":2.5713082651,"c":2.5840012187,"v":308950.2142937471,"t":1707958800}
+{"o":2.5840012187,"h":2.6003945948,"l":2.5803626569,"c":2.5875405412,"v":222814.6198888593,"t":1707962400}
+{"o":2.5875405412,"h":2.6087068622,"l":2.5868683729,"c":2.6006278691,"v":215073.9458574557,"t":1707966000}
+{"o":2.6006278691,"h":2.6006278691,"l":2.5741884224,"c":2.5790273286,"v":198384.2645697694,"t":1707969600}
+{"o":2.5790273286,"h":2.5834164377,"l":2.5520726483,"c":2.5591918067,"v":211692.8141712567,"t":1707973200}
+{"o":2.5591918067,"h":2.5658604163,"l":2.5448613213,"c":2.5513188449,"v":185926.7187121476,"t":1707976800}
+{"o":2.5513188449,"h":2.6164645821,"l":2.5305314623,"c":2.5994957658,"v":184976.4286657579,"t":1707980400}
+{"o":2.5994957658,"h":2.6131891218,"l":2.5928051818,"c":2.6112863474,"v":201741.1733336744,"t":1707984000}
+{"o":2.6112863474,"h":2.6296103196,"l":2.5905803769,"c":2.6118928294,"v":182272.754081583,"t":1707987600}
+{"o":2.6118928294,"h":2.629422128,"l":2.6091275473,"c":2.6203049386,"v":196855.1195256496,"t":1707991200}
+{"o":2.6203049386,"h":2.6240764068,"l":2.5968906358,"c":2.6056577464,"v":209392.4151518751,"t":1707994800}
+{"o":2.6056577464,"h":2.6195344942,"l":2.585582344,"c":2.6043418394,"v":255186.9974055581,"t":1707998400}
+{"o":2.6043418394,"h":2.6118339089,"l":2.5881099427,"c":2.6053163227,"v":227396.1955698806,"t":1708002000}
+{"o":2.6053163227,"h":2.6317906506,"l":2.5941756916,"c":2.6228587068,"v":302676.2532441386,"t":1708005600}
+{"o":2.6228587068,"h":2.6288168456,"l":2.539281781,"c":2.5593317865,"v":598986.4644903581,"t":1708009200}
+{"o":2.5593317865,"h":2.5819245223,"l":2.5345391514,"c":2.562629356,"v":447127.5751151008,"t":1708012800}
+{"o":2.562629356,"h":2.5686896857,"l":2.5424694035,"c":2.5440007397,"v":862811.2966784284,"t":1708016400}
+{"o":2.5440007397,"h":2.5601379647,"l":2.5391288312,"c":2.5499573758,"v":285601.2578031134,"t":1708020000}
+{"o":2.5499573758,"h":2.5681102481,"l":2.5408150541,"c":2.5607374803,"v":294026.2312234592,"t":1708023600}
+{"o":2.5607374803,"h":2.56839934,"l":2.5382765804,"c":2.5401713775,"v":265726.2965383358,"t":1708027200}
+{"o":2.5401713775,"h":2.5539285922,"l":2.5108673106,"c":2.5151814268,"v":332701.5345909963,"t":1708030800}
+{"o":2.5151814268,"h":2.5384576907,"l":2.5047221838,"c":2.51522903,"v":340085.3072014087,"t":1708034400}
+{"o":2.51522903,"h":2.5531857894,"l":2.5113792435,"c":2.549323183,"v":216951.4305484102,"t":1708038000}
+{"o":2.549323183,"h":2.5534327135,"l":2.5208172824,"c":2.544049078,"v":251066.1509493861,"t":1708041600}
+{"o":2.544049078,"h":2.5497291525,"l":2.5261165477,"c":2.5474485364,"v":226426.5366587288,"t":1708045200}
+{"o":2.5474485364,"h":2.5627111042,"l":2.5374135359,"c":2.5605417561,"v":196570.3252256716,"t":1708048800}
+{"o":2.5605417561,"h":2.5655616814,"l":2.5474451787,"c":2.5568112892,"v":167565.753201657,"t":1708052400}
+{"o":2.5568112892,"h":2.55927943,"l":2.5401333301,"c":2.5434546825,"v":160103.8068747465,"t":1708056000}
+{"o":2.5434546825,"h":2.5451495575,"l":2.5344279524,"c":2.5387965578,"v":150720.5099680359,"t":1708059600}
+{"o":2.5387965578,"h":2.5448767083,"l":2.5231564059,"c":2.5265274191,"v":169580.7762955524,"t":1708063200}
+{"o":2.5265274191,"h":2.5309005223,"l":2.5005689045,"c":2.5020762643,"v":381416.082544613,"t":1708066800}
+{"o":2.5020762643,"h":2.5291488644,"l":2.4890334608,"c":2.5066833612,"v":276403.74411436,"t":1708070400}
+{"o":2.5066833612,"h":2.5152943059,"l":2.4839617353,"c":2.5093822098,"v":254131.3224905118,"t":1708074000}
+{"o":2.5093822098,"h":2.5367395279,"l":2.5004223483,"c":2.5348330247,"v":191763.8762497411,"t":1708077600}
+{"o":2.5348330247,"h":2.5410826018,"l":2.5237428752,"c":2.5290002994,"v":143955.1326448648,"t":1708081200}
+{"o":2.5290002994,"h":2.552837759,"l":2.5199309122,"c":2.5498712923,"v":170830.9101970075,"t":1708084800}
+{"o":2.5498712923,"h":2.5514299375,"l":2.5204275941,"c":2.5332386055,"v":258668.7498670271,"t":1708088400}
+{"o":2.5332386055,"h":2.5376893482,"l":2.4627847146,"c":2.4756940737,"v":446511.4900138643,"t":1708092000}
+{"o":2.4756940737,"h":2.4759052859,"l":2.436654839,"c":2.4737368051,"v":461656.2953059889,"t":1708095600}
+{"o":2.4737368051,"h":2.4900693564,"l":2.4557672556,"c":2.4654291752,"v":308427.527545493,"t":1708099200}
+{"o":2.4654291752,"h":2.4686872973,"l":2.4524822117,"c":2.456949744,"v":284730.7190338145,"t":1708102800}
+{"o":2.456949744,"h":2.4676602452,"l":2.4392169775,"c":2.4638822337,"v":320780.9864307086,"t":1708106400}
+{"o":2.4638822337,"h":3.7485422751,"l":2.4444384475,"c":3.7138693622,"v":228970.777492157,"t":1708110000}
+{"o":3.7138693622,"h":3.7410839982,"l":3.7041101906,"c":3.7410691412,"v":223001.1841443331,"t":1708113600}
+{"o":3.7410691412,"h":3.7525125539,"l":3.7213731073,"c":3.7433020293,"v":210471.7642959941,"t":1708117200}
+{"o":3.7433020293,"h":3.7523900407,"l":3.72878869,"c":3.7499046039,"v":164986.6715009354,"t":1708120800}
+{"o":3.7499046039,"h":3.7837538982,"l":3.7460534986,"c":3.7715822584,"v":250163.7250313257,"t":1708124400}
+{"o":3.7715822584,"h":3.7959794583,"l":3.7635559932,"c":3.7783760579,"v":170000.732381908,"t":1708128000}
+{"o":3.7783760579,"h":3.7870020006,"l":3.7336947279,"c":3.7511125494,"v":171597.5676386596,"t":1708131600}
+{"o":3.7511125494,"h":3.7580074013,"l":3.7335209419,"c":3.7497423355,"v":196144.0561264298,"t":1708135200}
+{"o":3.7497423355,"h":3.7629144037,"l":3.7296473021,"c":3.7544219056,"v":135244.3242356524,"t":1708138800}
+{"o":3.7544219056,"h":3.7572993218,"l":3.7344995854,"c":3.7366663396,"v":136440.8429022341,"t":1708142400}
+{"o":3.7366663396,"h":3.7407404878,"l":3.7126635232,"c":3.7403156603,"v":175147.8617186646,"t":1708146000}
+{"o":3.7403156603,"h":3.752084511,"l":3.7357409856,"c":3.7446330984,"v":137164.7475535009,"t":1708149600}
+{"o":3.7446330984,"h":3.7723562622,"l":3.7418975313,"c":3.7688739576,"v":126329.5395213119,"t":1708153200}
+{"o":3.7688739576,"h":3.7854552853,"l":3.7284696284,"c":3.7359907736,"v":185190.6032069376,"t":1708156800}
+{"o":3.7359907736,"h":3.7423924888,"l":3.7088482651,"c":3.7148255287,"v":157115.6090817016,"t":1708160400}
+{"o":3.7148255287,"h":3.7336774451,"l":3.7037482214,"c":3.7326308493,"v":171240.5319594568,"t":1708164000}
+{"o":3.7326308493,"h":3.749091339,"l":3.7291204694,"c":3.737688182,"v":133149.5327928575,"t":1708167600}
+{"o":3.737688182,"h":3.7426177644,"l":3.7235793454,"c":3.7245175447,"v":133927.0736131129,"t":1708171200}
+{"o":3.7245175447,"h":3.7245402922,"l":3.6476551349,"c":3.6535117557,"v":367035.608479324,"t":1708174800}
+{"o":3.6535117557,"h":3.6644305169,"l":3.6114167994,"c":3.6547190979,"v":415677.4881087266,"t":1708178400}
+{"o":3.6547190979,"h":3.6758941818,"l":3.6345241826,"c":3.6638134475,"v":240417.6995176751,"t":1708182000}
+{"o":3.6638134475,"h":3.6684176155,"l":3.6383606245,"c":3.655624747,"v":176627.2656305812,"t":1708185600}
+{"o":3.655624747,"h":3.684415285,"l":3.6541170559,"c":3.6793756114,"v":243692.6552297321,"t":1708189200}
+{"o":3.6793756114,"h":3.6807435972,"l":3.6649649623,"c":3.6724590223,"v":151537.4403072387,"t":1708192800}
+{"o":3.6724590223,"h":3.6916368517,"l":3.6659975158,"c":3.6899462693,"v":158696.6896180239,"t":1708196400}
+{"o":3.6899462693,"h":3.7067350373,"l":3.6820722183,"c":3.7030787556,"v":161629.6163824727,"t":1708200000}
+{"o":3.7030787556,"h":3.7458759941,"l":3.6907961439,"c":3.7334981349,"v":201429.9604937776,"t":1708203600}
+{"o":3.7334981349,"h":3.7451845998,"l":3.7266668114,"c":3.7325531017,"v":164081.6797637751,"t":1708207200}
+{"o":3.7325531017,"h":3.7342275734,"l":3.7180397094,"c":3.7210593613,"v":123503.2750198547,"t":1708210800}
+{"o":3.7210593613,"h":3.7486344677,"l":3.713073876,"c":3.7297476207,"v":293320.0886355736,"t":1708214400}
+{"o":3.7297476207,"h":3.745653211,"l":3.6925414433,"c":3.7000397146,"v":161382.287654429,"t":1708218000}
+{"o":3.7000397146,"h":3.7090747065,"l":3.6735693058,"c":3.6801887597,"v":194477.3044700121,"t":1708221600}
+{"o":3.6801887597,"h":3.7058804326,"l":3.6771701157,"c":3.7033672658,"v":151267.5434976493,"t":1708225200}
+{"o":3.7033672658,"h":3.7293728645,"l":3.7025079606,"c":3.7235434004,"v":165183.7765407788,"t":1708228800}
+{"o":3.7235434004,"h":3.7465475764,"l":3.7213935316,"c":3.7408934791,"v":147827.3825671864,"t":1708232400}
+{"o":3.7408934791,"h":3.7439085754,"l":3.6937884671,"c":3.7094864076,"v":150543.5227081439,"t":1708236000}
+{"o":3.7094864076,"h":3.7447438818,"l":3.701004789,"c":3.7316418891,"v":153689.8421622009,"t":1708239600}
+{"o":3.7316418891,"h":5.2470438511,"l":3.7189104469,"c":5.2423771833,"v":117049.0765955838,"t":1708243200}
+{"o":5.2423771833,"h":5.3204407502,"l":5.2408073519,"c":5.3172253209,"v":194197.6329224814,"t":1708246800}
+{"o":5.3172253209,"h":5.4227556496,"l":5.315138368,"c":5.3450046871,"v":331539.6513790801,"t":1708250400}
+{"o":5.3450046871,"h":5.3799628987,"l":5.3264197009,"c":5.3621620542,"v":147969.2385363639,"t":1708254000}
+{"o":5.3621620542,"h":5.3750582887,"l":5.3084519779,"c":5.3138632114,"v":168307.6986711358,"t":1708257600}
+{"o":5.3138632114,"h":5.34234187,"l":5.3126147282,"c":5.334111066,"v":168380.3621890369,"t":1708261200}
+{"o":5.334111066,"h":5.3936205241,"l":5.3340190232,"c":5.3768528121,"v":210257.9258673961,"t":1708264800}
+{"o":5.3768528121,"h":5.3899317309,"l":5.3616187265,"c":5.385879225,"v":216325.0010709511,"t":1708268400}
+{"o":5.385879225,"h":5.4277013396,"l":5.357184352,"c":5.4020283762,"v":288967.9157858267,"t":1708272000}
+{"o":5.4020283762,"h":5.4702783935,"l":5.4012794526,"c":5.4323155069,"v":320187.9865119433,"t":1708275600}
+{"o":5.4323155069,"h":5.4483903479,"l":5.4020008191,"c":5.4411284282,"v":213393.3383472781,"t":1708279200}
+{"o":5.4411284282,"h":5.4471883165,"l":5.3958604423,"c":5.4075891613,"v":209193.8394885375,"t":1708282800}
+{"o":5.4075891613,"h":5.427586446,"l":5.3662142031,"c":5.3921956308,"v":205060.9574170759,"t":1708286400}
+{"o":5.3921956308,"h":5.4375263761,"l":5.3909288501,"c":5.419743887,"v":186563.8035661403,"t":1708290000}
+{"o":5.419743887,"h":5.4478905428,"l":5.3875995033,"c":5.4085234494,"v":248196.2607729377,"t":1708293600}
+{"o":5.4085234494,"h":5.4268838104,"l":5.3714681243,"c":5.3823603209,"v":201931.7198449668,"t":1708297200}
+{"o":5.3823603209,"h":5.4131452778,"l":5.3730878463,"c":5.3874503235,"v":223960.7980698711,"t":1708300800}
+{"o":5.3874503235,"h":5.3885152888,"l":5.3565938363,"c":5.3808430842,"v":242280.7002390974,"t":1708304400}
+{"o":5.3808430842,"h":5.3912367281,"l":5.3495889415,"c":5.3748504098,"v":215877.5034252408,"t":1708308000}
+{"o":5.3748504098,"h":5.380514076,"l":5.3336437397,"c":5.3550446407,"v":194978.1766094565,"t":1708311600}
+{"o":5.3550446407,"h":5.3807673931,"l":5.3409584128,"c":5.3692787586,"v":178190.2472534077,"t":1708315200}
+{"o":5.3692787586,"h":5.3712725044,"l":5.3306330839,"c":5.3607988263,"v":176258.0898237225,"t":1708318800}
+{"o":5.3607988263,"h":5.4204590574,"l":5.3577228404,"c":5.3914289794,"v":249521.2755886441,"t":1708322400}
+{"o":5.3914289794,"h":5.4484158217,"l":5.3818489292,"c":5.4308036827,"v":170674.8955464405,"t":1708326000}
+{"o":5.4308036827,"h":5.4356864022,"l":5.3520514193,"c":5.3566507504,"v":220655.1736421426,"t":1708329600}
+{"o":5.3566507504,"h":5.392853267,"l":5.3561240014,"c":5.3633530473,"v":165954.6499409663,"t":1708333200}
+{"o":5.3633530473,"h":5.3804339427,"l":5.3181639277,"c":5.3676785259,"v":204789.0967743145,"t":1708336800}
+{"o":5.3676785259,"h":5.4152640773,"l":5.3645256013,"c":5.4043504406,"v":164244.5316866687,"t":1708340400}
+{"o":5.4043504406,"h":5.4072313348,"l":5.3650575197,"c":5.3658539189,"v":181564.5542062366,"t":1708344000}
+{"o":5.3658539189,"h":5.5002537184,"l":5.3591091358,"c":5.418669384,"v":458373.2464516456,"t":1708347600}
+{"o":5.418669384,"h":5.4337399921,"l":5.3824126652,"c":5.4277748522,"v":291691.3765924367,"t":1708351200}
+{"o":5.4277748522,"h":5.5081890082,"l":5.4219786066,"c":5.4516759873,"v":346897.9011129418,"t":1708354800}
+{"o":5.4516759873,"h":5.4731505464,"l":5.3878826437,"c":5.4019491173,"v":293314.9629987158,"t":1708358400}
+{"o":5.4019491173,"h":5.4487427897,"l":5.3875204057,"c":5.394570197,"v":287529.2026484085,"t":1708362000}
+{"o":5.394570197,"h":5.4060706084,"l":5.3647227168,"c":5.369228381,"v":193671.3938799533,"t":1708365600}
+{"o":5.369228381,"h":5.3837307008,"l":5.3462907818,"c":5.3676886935,"v":170331.8872321271,"t":1708369200}
+{"o":5.3676886935,"h":5.3924224523,"l":5.3505380286,"c":5.3751565123,"v":181240.7760976932,"t":1708372800}
+{"o":5.3751565123,"h":5.4117877923,"l":5.3711299442,"c":5.4077550751,"v":177674.4748602793,"t":1708376400}
+{"o":5.4077550751,"h":5.419613533,"l":5.3649067587,"c":5.3748431545,"v":210624.304938192,"t":1708380000}
+{"o":5.3748431545,"h":5.3843578282,"l":5.3283418401,"c":5.3487610353,"v":167795.877742441,"t":1708383600}
+{"o":5.3487610353,"h":5.3763931719,"l":5.3067057034,"c":5.3096621433,"v":250920.6020717403,"t":1708387200}
+{"o":5.3096621433,"h":5.3262687645,"l":5.2345658819,"c":5.2627265293,"v":319804.69927128,"t":1708390800}
+{"o":5.2627265293,"h":5.2923010086,"l":5.2556184446,"c":5.2852880732,"v":179820.5531462808,"t":1708394400}
+{"o":5.2852880732,"h":5.2928345831,"l":5.2479668618,"c":5.2505451452,"v":254611.5079290002,"t":1708398000}
+{"o":5.2505451452,"h":5.2935499722,"l":5.2292604281,"c":5.292580814,"v":170821.7942681311,"t":1708401600}
+{"o":5.292580814,"h":5.3143417145,"l":5.287382556,"c":5.3107606037,"v":146538.9874992307,"t":1708405200}
+{"o":5.3107606037,"h":5.323682069,"l":5.2974371199,"c":5.3116821788,"v":159428.7856782772,"t":1708408800}
+{"o":5.3116821788,"h":5.3139479725,"l":5.236458633,"c":5.2457153493,"v":192451.0543695457,"t":1708412400}
+{"o":5.2457153493,"h":5.2527821095,"l":5.1516160209,"c":5.2393594858,"v":192131.6705741267,"t":1708416000}
+{"o":5.2393594858,"h":5.248380507,"l":5.1771482976,"c":5.2265600251,"v":216401.9566658125,"t":1708419600}
+{"o":5.2265600251,"h":5.2766217719,"l":5.2207661166,"c":5.2741126697,"v":159664.0744007459,"t":1708423200}
+{"o":5.2741126697,"h":5.3109393323,"l":5.2583436788,"c":5.2928730665,"v":175634.7989293399,"t":1708426800}
+{"o":5.2928730665,"h":5.3081062071,"l":5.2311366755,"c":5.2323571328,"v":193650.1977959603,"t":1708430400}
+{"o":5.2323571328,"h":5.3085761555,"l":5.2198916035,"c":5.3030970635,"v":302425.7868095743,"t":1708434000}
+{"o":5.3030970635,"h":5.3067946699,"l":5.1013522016,"c":5.1663446359,"v":642691.935273968,"t":1708437600}
+{"o":5.1663446359,"h":5.1711621388,"l":5.0167351703,"c":5.1095692194,"v":668910.1595912236,"t":1708441200}
+{"o":5.1095692194,"h":5.1590441631,"l":5.0689895244,"c":5.0814732345,"v":375363.2193373805,"t":1708444800}
+{"o":5.0814732345,"h":5.0944118073,"l":5.0271257624,"c":5.0571958079,"v":379440.4581225974,"t":1708448400}
+{"o":5.0571958079,"h":5.1139992964,"l":5.0426359703,"c":5.0939308948,"v":237991.5655697228,"t":1708452000}
+{"o":5.0939308948,"h":5.1477111997,"l":5.077071018,"c":5.1459512611,"v":256192.8427332013,"t":1708455600}
+{"o":5.1459512611,"h":5.158567928,"l":5.1171956548,"c":5.1573544329,"v":230701.4642415063,"t":1708459200}
+{"o":5.1573544329,"h":5.1714802514,"l":5.1394182942,"c":5.1528778749,"v":180138.4187370546,"t":1708462800}
+{"o":5.1528778749,"h":5.2292486755,"l":5.1518360027,"c":5.2202639037,"v":228197.2395782611,"t":1708466400}
+{"o":5.2202639037,"h":5.2599399891,"l":5.1927711249,"c":5.1943333507,"v":195930.2986183431,"t":1708470000}
+{"o":5.1943333507,"h":5.1981942253,"l":5.141464324,"c":5.1518113185,"v":168491.0704675903,"t":1708473600}
+{"o":5.1518113185,"h":5.1906976638,"l":5.1302828994,"c":5.1364335891,"v":235324.4672670471,"t":1708477200}
+{"o":5.1364335891,"h":5.1461838655,"l":5.1032286044,"c":5.1187175707,"v":217554.309591673,"t":1708480800}
+{"o":5.1187175707,"h":5.1401747617,"l":5.1065779387,"c":5.1121670735,"v":171445.9760253383,"t":1708484400}
+{"o":5.1121670735,"h":5.1316506841,"l":5.0880757196,"c":5.1006690156,"v":145118.9399135033,"t":1708488000}
+{"o":5.1006690156,"h":5.1280244172,"l":5.0887570893,"c":5.1014783906,"v":131375.5215944763,"t":1708491600}
+{"o":5.1014783906,"h":5.1242730534,"l":5.0499778602,"c":5.070053329,"v":203750.5748010629,"t":1708495200}
+{"o":5.070053329,"h":5.0706766551,"l":5.0092351934,"c":5.0273777668,"v":227287.8638199923,"t":1708498800}
+{"o":5.0273777668,"h":5.0627808799,"l":5.0195203809,"c":5.0412083581,"v":212539.7538874119,"t":1708502400}
+{"o":5.0412083581,"h":5.0461210987,"l":4.9301436741,"c":4.9433812903,"v":317657.1353462069,"t":1708506000}
+{"o":4.9433812903,"h":4.9784458409,"l":4.9079929116,"c":4.9626945236,"v":292266.4298395853,"t":1708509600}
+{"o":4.9626945236,"h":4.9810091899,"l":4.906061023,"c":4.926167566,"v":199855.6467068885,"t":1708513200}
+{"o":4.926167566,"h":4.9851314053,"l":4.8833040884,"c":4.9727045355,"v":340504.7660286364,"t":1708516800}
+{"o":4.9727045355,"h":5.0028342269,"l":4.9228620025,"c":4.9472327826,"v":249735.2208644535,"t":1708520400}
+{"o":4.9472327826,"h":4.949864835,"l":4.8448206164,"c":4.8819903836,"v":397675.7447628126,"t":1708524000}
+{"o":4.8819903836,"h":4.9860290413,"l":4.8647392532,"c":4.9786112057,"v":325673.0159343675,"t":1708527600}
+{"o":4.9786112057,"h":5.0104933865,"l":4.9363736346,"c":4.9853353888,"v":292988.4867585582,"t":1708531200}
+{"o":4.9853353888,"h":4.9968456411,"l":4.8902332019,"c":4.8939017411,"v":302394.6521143846,"t":1708534800}
+{"o":4.8939017411,"h":4.8972468502,"l":4.7927148713,"c":4.8489325644,"v":394202.6055655577,"t":1708538400}
+{"o":4.8489325644,"h":4.895858475,"l":4.8295916915,"c":4.8916934732,"v":237264.3700265645,"t":1708542000}
+{"o":4.8916934732,"h":4.899374149,"l":4.8622345917,"c":4.8722264477,"v":183676.1981451185,"t":1708545600}
+{"o":4.8722264477,"h":5.0183645713,"l":4.864480538,"c":5.0167039015,"v":390502.4118727301,"t":1708549200}
+{"o":5.0167039015,"h":5.0470121897,"l":4.9908505214,"c":5.0150464753,"v":314710.2873918093,"t":1708552800}
+{"o":5.0150464753,"h":5.0685404647,"l":4.9995422106,"c":5.0384868391,"v":268641.612739049,"t":1708556400}
+{"o":5.0384868391,"h":5.0388565623,"l":4.9734753997,"c":4.9770222353,"v":232562.0438786077,"t":1708560000}
+{"o":4.9770222353,"h":4.992417732,"l":4.8940748293,"c":4.9016794476,"v":220995.9621307349,"t":1708563600}
+{"o":4.9016794476,"h":4.9512110494,"l":4.8945565346,"c":4.9287591153,"v":226800.9357276424,"t":1708567200}
+{"o":4.9287591153,"h":4.9799221318,"l":4.9161533044,"c":4.9652147378,"v":199393.8087479315,"t":1708570800}
+{"o":4.9652147378,"h":4.9865049335,"l":4.9490587367,"c":4.955284336,"v":174316.3170985498,"t":1708574400}
+{"o":4.955284336,"h":4.9933311432,"l":4.9497329255,"c":4.975363964,"v":169433.0716046982,"t":1708578000}
+{"o":4.975363964,"h":5.0527049264,"l":4.9715695973,"c":5.0252763262,"v":188381.9879959364,"t":1708581600}
+{"o":5.0252763262,"h":5.0407508315,"l":4.978124069,"c":5.0364279825,"v":252635.2824481511,"t":1708585200}
+{"o":5.0364279825,"h":5.0840650384,"l":5.0255731477,"c":5.0683286604,"v":227881.6985656189,"t":1708588800}
+{"o":5.0683286604,"h":5.1272592354,"l":5.0570861538,"c":5.1147627627,"v":229423.790412674,"t":1708592400}
+{"o":5.1147627627,"h":5.1330781315,"l":5.0622240473,"c":5.0940230038,"v":217345.2919398454,"t":1708596000}
+{"o":5.0940230038,"h":5.098298466,"l":5.050690358,"c":5.0733089498,"v":189025.5237680524,"t":1708599600}
+{"o":5.0733089498,"h":5.0885769754,"l":5.0210759179,"c":5.0381288052,"v":186344.6397995031,"t":1708603200}
+{"o":5.0381288052,"h":5.042532219,"l":4.9446476876,"c":4.9788266251,"v":272976.6689789442,"t":1708606800}
+{"o":4.9788266251,"h":5.0216463075,"l":4.9674286554,"c":5.015834002,"v":241251.2576404808,"t":1708610400}
+{"o":5.015834002,"h":5.075793947,"l":5.0021690703,"c":5.0512119016,"v":256656.6997916426,"t":1708614000}
+{"o":5.0512119016,"h":5.0541325522,"l":4.9693684376,"c":4.9861950252,"v":243815.6967719893,"t":1708617600}
+{"o":4.9861950252,"h":5.014429526,"l":4.9828513491,"c":4.9946435675,"v":217330.779742241,"t":1708621200}
+{"o":4.9946435675,"h":5.0304164758,"l":4.9676622225,"c":5.0189101693,"v":204179.0067484131,"t":1708624800}
+{"o":5.0189101693,"h":5.0199519403,"l":4.9529569432,"c":4.9633659848,"v":203644.7887044636,"t":1708628400}
+{"o":4.9633659848,"h":5.0458863032,"l":4.9571697837,"c":5.0422912217,"v":331687.940925605,"t":1708632000}
+{"o":5.0422912217,"h":5.0433583821,"l":4.9493950782,"c":4.965924021,"v":219765.0169952878,"t":1708635600}
+{"o":4.965924021,"h":4.9866170799,"l":4.905206937,"c":4.93631259,"v":224027.2422018646,"t":1708639200}
+{"o":4.93631259,"h":4.9427063798,"l":4.8660401701,"c":4.874671546,"v":203855.9287801867,"t":1708642800}
+{"o":4.874671546,"h":4.9155079411,"l":4.8704639244,"c":4.9143957893,"v":202825.2877872706,"t":1708646400}
+{"o":4.9143957893,"h":4.9279363823,"l":4.8873607204,"c":4.8900033121,"v":198759.6832459314,"t":1708650000}
+{"o":4.8900033121,"h":4.9229642922,"l":4.8501381759,"c":4.8618388727,"v":238846.5454968448,"t":1708653600}
+{"o":4.8618388727,"h":4.8802570371,"l":4.8405712064,"c":4.8793392855,"v":250088.9486259188,"t":1708657200}
+{"o":4.8793392855,"h":4.9090706818,"l":4.8593182375,"c":4.9066403437,"v":191268.6790447475,"t":1708660800}
+{"o":4.9066403437,"h":4.920752193,"l":4.8904777013,"c":4.9139633288,"v":144951.2095638016,"t":1708664400}
+{"o":4.9139633288,"h":4.9430758837,"l":4.9103507877,"c":4.9334210573,"v":139968.377676365,"t":1708668000}
+{"o":4.9334210573,"h":4.9393919794,"l":4.8712859739,"c":4.8877741737,"v":161024.3879580312,"t":1708671600}
+{"o":4.8877741737,"h":4.9264335383,"l":4.8535394737,"c":4.8776143119,"v":218190.6648335176,"t":1708675200}
+{"o":4.8776143119,"h":4.9080708773,"l":4.8613148642,"c":4.9065351491,"v":210730.5932349964,"t":1708678800}
+{"o":4.9065351491,"h":4.9216959883,"l":4.8883075319,"c":4.9183721369,"v":153871.9923522074,"t":1708682400}
+{"o":4.9183721369,"h":4.9384222578,"l":4.9086848569,"c":4.9214983136,"v":142783.243704633,"t":1708686000}
+{"o":4.9214983136,"h":4.9237887911,"l":4.8480127598,"c":4.851796419,"v":199449.3386663441,"t":1708689600}
+{"o":4.851796419,"h":4.9008110225,"l":4.8439166194,"c":4.8972560654,"v":256748.1957107527,"t":1708693200}
+{"o":4.8972560654,"h":4.932293729,"l":4.8529193237,"c":4.9032646494,"v":407192.834728901,"t":1708696800}
+{"o":4.9032646494,"h":4.9034708412,"l":4.8011685794,"c":4.8108299991,"v":528281.3461818647,"t":1708700400}
+{"o":4.8108299991,"h":4.8282870032,"l":4.7342362684,"c":4.8144991171,"v":539884.4124676911,"t":1708704000}
+{"o":4.8144991171,"h":4.8702188495,"l":4.8087997951,"c":4.8691641277,"v":230006.6536637312,"t":1708707600}
+{"o":4.8691641277,"h":4.8699752716,"l":4.8318998923,"c":4.8611523207,"v":189983.4451809138,"t":1708711200}
+{"o":4.8611523207,"h":4.8745385333,"l":4.8410091112,"c":4.8605358768,"v":190218.9414520643,"t":1708714800}
+{"o":4.8605358768,"h":4.877005804,"l":4.8391023906,"c":4.8669489736,"v":182175.0682738464,"t":1708718400}
+{"o":4.8669489736,"h":4.8753398195,"l":4.8377593433,"c":4.8455272987,"v":196088.0403262976,"t":1708722000}
+{"o":4.8455272987,"h":4.8578343265,"l":4.7821292691,"c":4.7862556423,"v":301423.7754402267,"t":1708725600}
+{"o":4.7862556423,"h":4.8063883548,"l":4.7391632069,"c":4.7874897047,"v":293431.9252752727,"t":1708729200}
+{"o":4.7874897047,"h":4.8320633586,"l":4.7658174633,"c":4.8211599864,"v":272089.9036488202,"t":1708732800}
+{"o":4.8211599864,"h":4.8221065762,"l":4.721877873,"c":4.7333265862,"v":351472.5390198523,"t":1708736400}
+{"o":4.7333265862,"h":4.7877741674,"l":4.7231294864,"c":4.7786848693,"v":215272.8151774952,"t":1708740000}
+{"o":4.7786848693,"h":4.8149381422,"l":4.7662845894,"c":4.8045884645,"v":140750.842913151,"t":1708743600}
+{"o":4.8045884645,"h":4.8553834547,"l":4.8019773878,"c":4.8466729295,"v":149250.1265489711,"t":1708747200}
+{"o":4.8466729295,"h":4.8610881238,"l":4.8244871653,"c":4.8559149961,"v":142690.1458984731,"t":1708750800}
+{"o":4.8559149961,"h":4.8686212119,"l":4.8417446275,"c":4.8594991562,"v":182266.7347136299,"t":1708754400}
+{"o":4.8594991562,"h":4.9028093038,"l":4.8488878863,"c":4.9002055866,"v":172573.6166081406,"t":1708758000}
+{"o":4.9002055866,"h":4.9105508771,"l":4.8685644043,"c":4.8743598259,"v":157882.0109942938,"t":1708761600}
+{"o":4.8743598259,"h":4.9253579567,"l":4.8680957724,"c":4.9131902581,"v":175281.0333490815,"t":1708765200}
+{"o":4.9131902581,"h":4.9281653381,"l":4.8947034447,"c":4.9029910702,"v":130260.6377824274,"t":1708768800}
+{"o":4.9029910702,"h":4.9110791769,"l":4.8837436771,"c":4.8967933428,"v":126408.8891989685,"t":1708772400}
+{"o":4.8967933428,"h":4.9168610226,"l":4.8768400395,"c":4.9031918394,"v":150064.9808681838,"t":1708776000}
+{"o":4.9031918394,"h":4.9181404051,"l":4.8919715264,"c":4.9044072446,"v":166932.7653812084,"t":1708779600}
+{"o":4.9044072446,"h":4.9102868719,"l":4.8803323418,"c":4.8981318841,"v":155607.0024364399,"t":1708783200}
+{"o":4.8981318841,"h":4.9126185582,"l":4.887277877,"c":4.8885902294,"v":187531.4657228388,"t":1708786800}
+{"o":4.8885902294,"h":4.9240364676,"l":4.8865398531,"c":4.9160528142,"v":179847.4049954723,"t":1708790400}
+{"o":4.9160528142,"h":4.9789705449,"l":4.9114693123,"c":4.9608092181,"v":254847.7664798708,"t":1708794000}
+{"o":4.9608092181,"h":4.9812279074,"l":4.9466787675,"c":4.9556644325,"v":227020.4850085249,"t":1708797600}
+{"o":4.9556644325,"h":4.9938674837,"l":4.9501939424,"c":4.9897664066,"v":167508.6196572195,"t":1708801200}
+{"o":4.9897664066,"h":5.0077678008,"l":4.973240421,"c":4.9898174787,"v":214435.9628527244,"t":1708804800}
+{"o":4.9898174787,"h":5.0138420749,"l":4.9768774857,"c":5.0086424576,"v":210163.5954870967,"t":1708808400}
+{"o":5.0086424576,"h":5.0240032777,"l":4.9863239085,"c":4.992826453,"v":170855.9727602348,"t":1708812000}
+{"o":4.992826453,"h":5.0058235299,"l":4.9813967317,"c":4.988556564,"v":220098.8003921502,"t":1708815600}
+{"o":4.988556564,"h":4.9922241214,"l":4.9584698988,"c":4.9733004997,"v":157834.7419675255,"t":1708819200}
+{"o":4.9733004997,"h":4.986477076,"l":4.9498184671,"c":4.9748332364,"v":160636.9272320669,"t":1708822800}
+{"o":4.9748332364,"h":5.0088540961,"l":4.942451969,"c":4.9542562586,"v":220726.0647159237,"t":1708826400}
+{"o":4.9542562586,"h":4.9602403691,"l":4.9011107032,"c":4.9568567779,"v":174590.1087794315,"t":1708830000}
+{"o":4.9568567779,"h":4.9599714023,"l":4.9294678762,"c":4.9486261366,"v":155317.8073994479,"t":1708833600}
+{"o":4.9486261366,"h":4.9611432136,"l":4.9275633387,"c":4.9544027181,"v":112473.9407244328,"t":1708837200}
+{"o":4.9544027181,"h":4.9724553341,"l":4.9390764934,"c":4.9482917007,"v":139894.4237778158,"t":1708840800}
+{"o":4.9482917007,"h":4.955080316,"l":4.9260206133,"c":4.9395913634,"v":132292.6826329316,"t":1708844400}
+{"o":4.9395913634,"h":4.9434202396,"l":4.909853381,"c":4.9131562078,"v":157348.2448510217,"t":1708848000}
+{"o":4.9131562078,"h":4.9255694547,"l":4.9002655831,"c":4.9113278835,"v":116112.9885826925,"t":1708851600}
+{"o":4.9113278835,"h":4.919212182,"l":4.8937130782,"c":4.9107434236,"v":112294.4648138743,"t":1708855200}
+{"o":4.9107434236,"h":4.9338861904,"l":4.9002669221,"c":4.9286321192,"v":116085.2562373642,"t":1708858800}
+{"o":4.9286321192,"h":4.9428294527,"l":4.9038650879,"c":4.9385404083,"v":147222.8923073631,"t":1708862400}
+{"o":4.9385404083,"h":4.9451530283,"l":4.9131118846,"c":4.9195904521,"v":180397.3979655663,"t":1708866000}
+{"o":4.9195904521,"h":4.9664341778,"l":4.9150849253,"c":4.9606487421,"v":245786.323914668,"t":1708869600}
+{"o":4.9606487421,"h":4.9760110449,"l":4.9130874364,"c":4.9282823721,"v":213653.7527303075,"t":1708873200}
+{"o":4.9282823721,"h":4.9494606641,"l":4.9011815934,"c":4.9224267216,"v":232079.8369701794,"t":1708876800}
+{"o":4.9224267216,"h":4.9586144114,"l":4.9173801433,"c":4.9561384598,"v":217462.4860677387,"t":1708880400}
+{"o":4.9561384598,"h":4.9591561782,"l":4.9281992211,"c":4.9452812904,"v":177812.5444711848,"t":1708884000}
+{"o":4.9452812904,"h":4.9716559755,"l":4.9344070947,"c":4.9566992538,"v":197880.9073888867,"t":1708887600}
+{"o":4.9566992538,"h":5.0061331723,"l":4.9542517515,"c":4.9685004836,"v":309851.4177801767,"t":1708891200}
+{"o":4.9685004836,"h":4.9801314205,"l":4.9460764169,"c":4.9599454728,"v":224415.9168117672,"t":1708894800}
+{"o":4.9599454728,"h":4.983579495,"l":4.9407250469,"c":4.9635181625,"v":250328.2939221835,"t":1708898400}
+{"o":4.9635181625,"h":4.9703466641,"l":4.9422954575,"c":4.9611828881,"v":164997.24386685,"t":1708902000}
+{"o":4.9611828881,"h":4.9857684846,"l":4.9442570248,"c":4.9839688385,"v":209257.2242076798,"t":1708905600}
+{"o":4.9839688385,"h":5.0195154481,"l":4.9225362997,"c":4.9576699135,"v":265944.1156825843,"t":1708909200}
+{"o":4.9576699135,"h":4.9631667533,"l":4.9167261398,"c":4.9173323589,"v":189190.510771946,"t":1708912800}
+{"o":4.9173323589,"h":4.9612104112,"l":4.9020862151,"c":4.9598869499,"v":208735.8292654832,"t":1708916400}
+{"o":4.9598869499,"h":4.9691366783,"l":4.9349335572,"c":4.9462508295,"v":185367.8642578195,"t":1708920000}
+{"o":4.9462508295,"h":4.9898357428,"l":4.9405812219,"c":4.9847689022,"v":186434.5381801813,"t":1708923600}
+{"o":4.9847689022,"h":4.9963807123,"l":4.9732613865,"c":4.994676288,"v":167664.9948760219,"t":1708927200}
+{"o":4.994676288,"h":4.9984798994,"l":4.9460679493,"c":4.9516473794,"v":172409.8574366354,"t":1708930800}
+{"o":4.9516473794,"h":4.9933427114,"l":4.9467934928,"c":4.9654109424,"v":178096.2068802742,"t":1708934400}
+{"o":4.9654109424,"h":4.9867790522,"l":4.8582336324,"c":4.8658566473,"v":368836.1655823427,"t":1708938000}
+{"o":4.8658566473,"h":4.9063089966,"l":4.8625394477,"c":4.8818550576,"v":217417.0467984704,"t":1708941600}
+{"o":4.8818550576,"h":4.8857313232,"l":4.8239381539,"c":4.8412041849,"v":263996.2517445374,"t":1708945200}
+{"o":4.8412041849,"h":4.8658887681,"l":4.8086229399,"c":4.8609628765,"v":266606.7399085468,"t":1708948800}
+{"o":4.8609628765,"h":4.8968004867,"l":4.8393416672,"c":4.8691557165,"v":313531.4465190204,"t":1708952400}
+{"o":4.8691557165,"h":4.9661906154,"l":4.8666859135,"c":4.9635786096,"v":250096.4706465011,"t":1708956000}
+{"o":4.9635786096,"h":5.0364049225,"l":4.9442867018,"c":5.0338823503,"v":496788.6425370993,"t":1708959600}
+{"o":5.0338823503,"h":5.1359735691,"l":5.0143409121,"c":5.1260998007,"v":508099.5160042478,"t":1708963200}
+{"o":5.1260998007,"h":5.2650411114,"l":5.1224148866,"c":5.2560987278,"v":479151.0037926284,"t":1708966800}
+{"o":5.2560987278,"h":5.2874940911,"l":5.2172248735,"c":5.2415621612,"v":522776.2221273804,"t":1708970400}
+{"o":5.2415621612,"h":5.2733659515,"l":5.1982723439,"c":5.263087655,"v":440818.2982660409,"t":1708974000}
+{"o":5.263087655,"h":5.2964215491,"l":5.2092379733,"c":5.2368891641,"v":429282.1879470152,"t":1708977600}
+{"o":5.2368891641,"h":5.2397153032,"l":5.2010844233,"c":5.2261839791,"v":271315.7595466936,"t":1708981200}
+{"o":5.2261839791,"h":5.3141251238,"l":5.2206791929,"c":5.2637315944,"v":362157.7340358227,"t":1708984800}
+{"o":5.2637315944,"h":5.2882583252,"l":5.2482104459,"c":5.2726367705,"v":259223.1771760684,"t":1708988400}
+{"o":5.2726367705,"h":5.324292309,"l":5.237336832,"c":5.3126309715,"v":355004.7831364438,"t":1708992000}
+{"o":5.3126309715,"h":5.3855809648,"l":5.3030599583,"c":5.3116937773,"v":520320.330217295,"t":1708995600}
+{"o":5.3116937773,"h":5.3679172398,"l":5.2696344259,"c":5.3344505374,"v":698839.1945740271,"t":1708999200}
+{"o":5.3344505374,"h":5.3792215463,"l":5.2826384867,"c":5.2856611035,"v":475921.4181819215,"t":1709002800}
+{"o":5.2856611035,"h":5.304181912,"l":5.2358399043,"c":5.243415844,"v":470229.4805541687,"t":1709006400}
+{"o":5.243415844,"h":5.2947498707,"l":5.235464409,"c":5.288309114,"v":278098.2722186363,"t":1709010000}
+{"o":5.288309114,"h":5.343541562,"l":5.2872714494,"c":5.3373019293,"v":282652.2430998138,"t":1709013600}
+{"o":5.3373019293,"h":5.3452459613,"l":5.2845003132,"c":5.2969960944,"v":278526.7805666091,"t":1709017200}
+{"o":5.2969960944,"h":5.3601028497,"l":5.2958721324,"c":5.3275892208,"v":229837.8705577406,"t":1709020800}
+{"o":5.3275892208,"h":5.3555958491,"l":5.3211395408,"c":5.3419331336,"v":284207.6678047567,"t":1709024400}
+{"o":5.3419331336,"h":5.3776859143,"l":5.3194646251,"c":5.364229487,"v":262506.6417692588,"t":1709028000}
+{"o":5.364229487,"h":5.3684724636,"l":5.3040669788,"c":5.3463459111,"v":275118.8852578119,"t":1709031600}
+{"o":5.3463459111,"h":5.3626415849,"l":5.2792203416,"c":5.2795265559,"v":347404.0628131284,"t":1709035200}
+{"o":5.2795265559,"h":5.3041219842,"l":5.2358671011,"c":5.2904605437,"v":382958.2418454607,"t":1709038800}
+{"o":5.2904605437,"h":5.2963844677,"l":5.2058263635,"c":5.238126722,"v":418653.4721217006,"t":1709042400}
+{"o":5.238126722,"h":5.2532303725,"l":5.0995648179,"c":5.1223034967,"v":607850.2139237627,"t":1709046000}
+{"o":5.1223034967,"h":5.1682530209,"l":5.0473590145,"c":5.1256384317,"v":562758.2136653895,"t":1709049600}
+{"o":5.1256384317,"h":5.1551763814,"l":5.1107331835,"c":5.1404711602,"v":395161.3815253659,"t":1709053200}
+{"o":5.1404711602,"h":5.1657122899,"l":5.1280960827,"c":5.1434899257,"v":274109.9644292843,"t":1709056800}
+{"o":5.1434899257,"h":5.2017134844,"l":5.1324664092,"c":5.1985975582,"v":489848.5133573385,"t":1709060400}
+{"o":5.1985975582,"h":5.2203892855,"l":5.1608516457,"c":5.218898042,"v":356620.6739051917,"t":1709064000}
+{"o":5.218898042,"h":5.2467364922,"l":5.197302787,"c":5.2260464404,"v":276566.206173442,"t":1709067600}
+{"o":5.2260464404,"h":5.2426765102,"l":5.195203342,"c":5.2030062453,"v":245078.6082270478,"t":1709071200}
+{"o":5.2030062453,"h":5.2105747273,"l":5.170951143,"c":5.1989390296,"v":206034.9131368959,"t":1709074800}
+{"o":5.1989390296,"h":5.2589554875,"l":5.1788490435,"c":5.211174237,"v":321957.9958710076,"t":1709078400}
+{"o":5.211174237,"h":5.221505672,"l":5.1492875887,"c":5.1830131069,"v":300759.4214628405,"t":1709082000}
+{"o":5.1830131069,"h":5.194752476,"l":5.1676545876,"c":5.1811989477,"v":276296.7976578685,"t":1709085600}
+{"o":5.1811989477,"h":5.1832037333,"l":5.1471563515,"c":5.1618819844,"v":223036.4679903611,"t":1709089200}
+{"o":5.1618819844,"h":5.2206770028,"l":5.1597095475,"c":5.2169075326,"v":377859.1711617445,"t":1709092800}
+{"o":5.2169075326,"h":5.2372354976,"l":5.2070691645,"c":5.2142052172,"v":184987.1546255705,"t":1709096400}
+{"o":5.2142052172,"h":5.2320854955,"l":5.1987814498,"c":5.2183031669,"v":190811.4763576373,"t":1709100000}
+{"o":5.2183031669,"h":5.2839986579,"l":5.211876206,"c":5.2797891971,"v":230529.9618434938,"t":1709103600}
+{"o":5.2797891971,"h":5.3136139551,"l":5.2401018068,"c":5.2966146753,"v":444246.4239166141,"t":1709107200}
+{"o":5.2966146753,"h":5.3735035555,"l":5.2519612676,"c":5.3688897715,"v":524007.7845462949,"t":1709110800}
+{"o":5.3688897715,"h":5.4852406269,"l":5.3265554831,"c":5.4775757597,"v":654840.3009942566,"t":1709114400}
+{"o":5.4775757597,"h":5.5126635847,"l":5.296609494,"c":5.3462339967,"v":691189.7966186897,"t":1709118000}
+{"o":5.3462339967,"h":5.3957154992,"l":5.3133073809,"c":5.3422038941,"v":552627.1558503046,"t":1709121600}
+{"o":5.3422038941,"h":5.4300081234,"l":5.3216324054,"c":5.4171315618,"v":688774.5307419454,"t":1709125200}
+{"o":5.4171315618,"h":5.4338243234,"l":5.3039387988,"c":5.3690166303,"v":708837.3746578627,"t":1709128800}
+{"o":5.3690166303,"h":5.4333568589,"l":5.3146646972,"c":5.423259974,"v":607617.6247367291,"t":1709132400}
+{"o":5.423259974,"h":5.5913030113,"l":5.4199444077,"c":5.5744862214,"v":857249.0272402132,"t":1709136000}
+{"o":5.5744862214,"h":5.6104762781,"l":5.2468111863,"c":5.4947533842,"v":1357103.044786111,"t":1709139600}
+{"o":5.4947533842,"h":5.4999218716,"l":5.2136542278,"c":5.4239525396,"v":1164686.0689808107,"t":1709143200}
+{"o":5.4239525396,"h":5.4661309722,"l":5.3331514231,"c":5.3417428068,"v":624269.5495865402,"t":1709146800}
+{"o":5.3417428068,"h":5.4060127319,"l":5.2859921256,"c":5.3802482409,"v":537007.7395448119,"t":1709150400}
+{"o":5.3802482409,"h":5.5771707844,"l":5.3421357882,"c":5.5647417954,"v":582292.7422399307,"t":1709154000}
+{"o":5.5647417954,"h":5.6486994747,"l":5.5379759716,"c":5.5554082705,"v":672135.6064498546,"t":1709157600}
+{"o":5.5554082705,"h":5.7107434276,"l":5.5553322424,"c":5.709544775,"v":640648.3785294625,"t":1709161200}
+{"o":5.709544775,"h":5.8738056474,"l":5.6293756859,"c":5.8738056474,"v":963193.405395944,"t":1709164800}
+{"o":5.8738056474,"h":5.9548182138,"l":5.7984931908,"c":5.9295077459,"v":644352.6402363431,"t":1709168400}
+{"o":5.9295077459,"h":5.9651416313,"l":5.8192399898,"c":5.8255915764,"v":580657.2739499402,"t":1709172000}
+{"o":5.8255915764,"h":5.9469447216,"l":5.8011219696,"c":5.9213488732,"v":525998.2869818704,"t":1709175600}
+{"o":5.9213488732,"h":5.9763875572,"l":5.8639129244,"c":5.892361127,"v":472488.9540191619,"t":1709179200}
+{"o":5.892361127,"h":6.028727378,"l":5.8676231532,"c":5.9416334417,"v":528374.4918409657,"t":1709182800}
+{"o":5.9416334417,"h":5.9924219905,"l":5.8761991431,"c":5.9207881551,"v":462900.729974615,"t":1709186400}
+{"o":5.9207881551,"h":6.0402738029,"l":5.8584436103,"c":6.0178515356,"v":401337.0813565883,"t":1709190000}
+{"o":6.0178515356,"h":6.3418724025,"l":6.0023936234,"c":6.3079131497,"v":763672.4837582876,"t":1709193600}
+{"o":6.3079131497,"h":6.370758092,"l":6.1514394319,"c":6.1867467762,"v":548223.9718273976,"t":1709197200}
+{"o":6.1867467762,"h":6.1931720875,"l":6.1335459882,"c":6.1728966468,"v":382139.2254038145,"t":1709200800}
+{"o":6.1728966468,"h":6.2709106533,"l":6.1463797618,"c":6.19412554,"v":402911.3908545178,"t":1709204400}
+{"o":6.19412554,"h":6.2616299171,"l":6.1028209957,"c":6.1932464973,"v":477545.2479914916,"t":1709208000}
+{"o":6.1932464973,"h":6.4260440825,"l":6.1901235603,"c":6.3676160353,"v":566619.9452585317,"t":1709211600}
+{"o":6.3676160353,"h":6.4570771659,"l":6.2797031428,"c":6.3118074756,"v":726619.0250548775,"t":1709215200}
+{"o":6.3118074756,"h":6.3625622287,"l":6.2614885018,"c":6.3461430133,"v":499560.6842844874,"t":1709218800}
+{"o":6.3461430133,"h":6.3798561685,"l":6.1079488832,"c":6.2604787374,"v":674495.5063000483,"t":1709222400}
+{"o":6.2604787374,"h":6.3270540175,"l":6.0630577297,"c":6.1584479901,"v":730818.7440273195,"t":1709226000}
+{"o":6.1584479901,"h":6.2204453791,"l":6.0599964571,"c":6.1192698719,"v":559428.6222759432,"t":1709229600}
+{"o":6.1192698719,"h":6.253220176,"l":6.0906876235,"c":6.2441289152,"v":336399.5853232911,"t":1709233200}
+{"o":6.2441289152,"h":6.3321817575,"l":6.2361853766,"c":6.2653186415,"v":349239.3110493774,"t":1709236800}
+{"o":6.2653186415,"h":6.2653186415,"l":5.9867166746,"c":6.1300214109,"v":682608.2496109799,"t":1709240400}
+{"o":6.1300214109,"h":6.1465559086,"l":5.8869942666,"c":5.9319876366,"v":617358.7599791924,"t":1709244000}
+{"o":5.9319876366,"h":6.0629343067,"l":5.92970582,"c":6.0264116423,"v":483356.3180485984,"t":1709247600}
+{"o":6.0264116423,"h":6.3704008308,"l":6.0263968729,"c":6.3654569543,"v":676940.3982774842,"t":1709251200}
+{"o":6.3654569543,"h":6.5723714403,"l":6.3047437451,"c":6.5061363735,"v":810946.3006317079,"t":1709254800}
+{"o":6.5061363735,"h":6.5484420911,"l":6.3439993107,"c":6.4221848556,"v":698516.8088882675,"t":1709258400}
+{"o":6.4221848556,"h":6.5368201862,"l":6.4051009058,"c":6.42445165,"v":638207.251237153,"t":1709262000}
+{"o":6.42445165,"h":6.5948897626,"l":6.4165384911,"c":6.5904526802,"v":577893.9614853954,"t":1709265600}
+{"o":6.5904526802,"h":6.6140990356,"l":6.4046230626,"c":6.4284069824,"v":442781.2958888909,"t":1709269200}
+{"o":6.4284069824,"h":6.4835729466,"l":6.3645293138,"c":6.3993036666,"v":345572.4669971509,"t":1709272800}
+{"o":6.3993036666,"h":6.4378827723,"l":6.313216962,"c":6.3256857959,"v":394792.1637760567,"t":1709276400}
+{"o":6.3256857959,"h":6.3898484391,"l":6.280611338,"c":6.3466061807,"v":426994.6252903646,"t":1709280000}
+{"o":6.3466061807,"h":6.4409680522,"l":6.3399139585,"c":6.4268296757,"v":345820.0107788043,"t":1709283600}
+{"o":6.4268296757,"h":6.4731518408,"l":6.3932584587,"c":6.4346788474,"v":383486.4374437816,"t":1709287200}
+{"o":6.4346788474,"h":6.4957620524,"l":6.401104097,"c":6.4940794425,"v":439808.5068495686,"t":1709290800}
+{"o":6.4940794425,"h":6.4940794425,"l":6.4135798512,"c":6.4402610356,"v":423968.5454576127,"t":1709294400}
+{"o":6.4402610356,"h":6.4738024997,"l":6.3993324094,"c":6.4692684506,"v":455891.3057134902,"t":1709298000}
+{"o":6.4692684506,"h":6.4727428165,"l":6.3032941133,"c":6.3729832493,"v":580821.6656949663,"t":1709301600}
+{"o":6.3729832493,"h":6.4024866272,"l":6.244867743,"c":6.290681853,"v":707750.9544026138,"t":1709305200}
+{"o":6.290681853,"h":6.3077840484,"l":6.210908584,"c":6.2127871631,"v":546655.7366630282,"t":1709308800}
+{"o":6.2127871631,"h":6.3719580168,"l":6.2078890761,"c":6.3284886467,"v":602207.5160765181,"t":1709312400}
+{"o":6.3284886467,"h":6.3960800093,"l":6.2683708277,"c":6.371478285,"v":528415.5049136622,"t":1709316000}
+{"o":6.371478285,"h":6.3920276467,"l":6.2387328763,"c":6.2827597074,"v":462485.5814230241,"t":1709319600}
+{"o":6.2827597074,"h":6.3259939125,"l":6.2311893651,"c":6.3226388685,"v":557263.8348401265,"t":1709323200}
+{"o":6.3226388685,"h":6.3226388685,"l":6.2311336054,"c":6.2780892022,"v":492524.7880089484,"t":1709326800}
+{"o":6.2780892022,"h":6.3179489952,"l":6.2348589121,"c":6.2693128891,"v":499409.077382443,"t":1709330400}
+{"o":6.2693128891,"h":6.314604536,"l":6.2089810396,"c":6.2141937237,"v":446520.8385261065,"t":1709334000}
+{"o":6.2141937237,"h":6.3129534896,"l":6.2046516132,"c":6.2566058875,"v":678307.9071687927,"t":1709337600}
+{"o":6.2566058875,"h":6.2566058875,"l":6.1048608605,"c":6.1930380189,"v":753186.6283908159,"t":1709341200}
+{"o":6.1930380189,"h":6.2404809521,"l":6.1688322723,"c":6.2280824144,"v":389070.6614507145,"t":1709344800}
+{"o":6.2280824144,"h":6.249396436,"l":6.197442831,"c":6.242789977,"v":429475.8098412455,"t":1709348400}
+{"o":6.242789977,"h":6.2725305643,"l":6.2012373038,"c":6.2063448691,"v":290509.0801550053,"t":1709352000}
+{"o":6.2063448691,"h":6.2157913309,"l":6.1381686673,"c":6.1599436139,"v":353434.0096727748,"t":1709355600}
+{"o":6.1599436139,"h":6.2159658493,"l":6.1406735985,"c":6.1983667162,"v":291744.6125337008,"t":1709359200}
+{"o":6.1983667162,"h":6.2026361056,"l":6.1441232197,"c":6.1982685573,"v":335334.6467246246,"t":1709362800}
+{"o":6.1982685573,"h":6.2626047814,"l":6.1355873482,"c":6.2298053946,"v":483776.814093018,"t":1709366400}
+{"o":6.2298053946,"h":6.2603697496,"l":6.1123596502,"c":6.1691294428,"v":535042.2321704545,"t":1709370000}
+{"o":6.1691294428,"h":6.2372959306,"l":6.143679131,"c":6.1571767567,"v":326938.8691551251,"t":1709373600}
+{"o":6.1571767567,"h":6.2051889945,"l":6.1553323024,"c":6.1807190007,"v":283957.9604990737,"t":1709377200}
+{"o":6.1807190007,"h":6.248258362,"l":6.1693641948,"c":6.2247610055,"v":317664.4783225508,"t":1709380800}
+{"o":6.2247610055,"h":6.2596183393,"l":6.1819224934,"c":6.2069110673,"v":378456.3058962739,"t":1709384400}
+{"o":6.2069110673,"h":6.2089709839,"l":6.1138838496,"c":6.1645855788,"v":553787.2324477123,"t":1709388000}
+{"o":6.1645855788,"h":6.184569075,"l":6.1201161098,"c":6.1399374345,"v":436759.5715865457,"t":1709391600}
+{"o":6.1399374345,"h":6.1760717566,"l":6.1158362148,"c":6.1571477277,"v":447867.8362530912,"t":1709395200}
+{"o":6.1571477277,"h":6.1781859629,"l":6.1319347163,"c":6.1415501155,"v":336138.8552327302,"t":1709398800}
+{"o":6.1415501155,"h":6.2248001326,"l":6.1369775819,"c":6.2205412802,"v":368734.6147150073,"t":1709402400}
+{"o":6.2205412802,"h":6.2756650331,"l":6.2147686416,"c":6.2689374886,"v":390617.5073380782,"t":1709406000}
+{"o":6.2689374886,"h":6.3036993186,"l":6.1646465777,"c":6.1987551077,"v":484640.7489346198,"t":1709409600}
+{"o":6.1987551077,"h":6.2251425645,"l":6.1657263675,"c":6.1813525926,"v":386255.7495975189,"t":1709413200}
+{"o":6.1813525926,"h":6.2054549691,"l":6.1523556783,"c":6.1562714489,"v":444835.9478018488,"t":1709416800}
+{"o":6.1562714489,"h":6.2434434242,"l":6.1552621788,"c":6.2419544971,"v":495385.5524394881,"t":1709420400}
+{"o":6.2419544971,"h":6.2522035838,"l":6.1785847987,"c":6.1832081833,"v":741097.2213705446,"t":1709424000}
+{"o":6.1832081833,"h":6.2706890408,"l":6.1618905153,"c":6.2412120752,"v":625318.6134305835,"t":1709427600}
+{"o":6.2412120752,"h":6.2529778501,"l":6.1562576287,"c":6.1974636275,"v":475794.6118146378,"t":1709431200}
+{"o":6.1974636275,"h":6.2542117067,"l":6.1889891916,"c":6.2446055273,"v":404709.2340125948,"t":1709434800}
+{"o":6.2446055273,"h":6.2644746058,"l":6.2206793693,"c":6.2487129205,"v":512921.572394304,"t":1709438400}
+{"o":6.2487129205,"h":6.2537654765,"l":6.2050403735,"c":6.2173124262,"v":496476.6004515099,"t":1709442000}
+{"o":6.2173124262,"h":6.2495172373,"l":6.162905566,"c":6.1983664881,"v":459778.4906337422,"t":1709445600}
+{"o":6.1983664881,"h":6.2133364028,"l":5.9858539351,"c":6.0837599753,"v":883063.3040086249,"t":1709449200}
+{"o":6.0837599753,"h":6.1159165828,"l":6.010296574,"c":6.0837977329,"v":681524.3386151796,"t":1709452800}
+{"o":6.0837977329,"h":6.2956388457,"l":6.0711183788,"c":6.229688957,"v":531593.2963031344,"t":1709456400}
+{"o":6.229688957,"h":6.2575780597,"l":6.1841032933,"c":6.192783002,"v":443265.3795558406,"t":1709460000}
+{"o":6.192783002,"h":6.2213915931,"l":6.1748612216,"c":6.1766301036,"v":433394.6509838646,"t":1709463600}
+{"o":6.1766301036,"h":6.1927509193,"l":6.1182061046,"c":6.1509963938,"v":688834.4671393782,"t":1709467200}
+{"o":6.1509963938,"h":6.1868090538,"l":6.143792634,"c":6.1727798338,"v":480431.8232512995,"t":1709470800}
+{"o":6.1727798338,"h":6.2208257313,"l":5.1766791141,"c":5.1973178257,"v":663812.8240886778,"t":1709474400}
+{"o":5.1973178257,"h":5.2317978691,"l":5.1947672987,"c":5.2228500574,"v":577778.7277621824,"t":1709478000}
+{"o":5.2228500574,"h":5.262318023,"l":5.2007398404,"c":5.2606076561,"v":572877.9820911965,"t":1709481600}
+{"o":5.2606076561,"h":5.28933191,"l":5.2388445598,"c":5.2643101283,"v":620180.8108210635,"t":1709485200}
+{"o":5.2643101283,"h":5.2952156842,"l":5.2494768988,"c":5.2705061785,"v":631202.8165468944,"t":1709488800}
+{"o":5.2705061785,"h":5.2868765756,"l":5.2478337218,"c":5.2553370041,"v":597809.3855480028,"t":1709492400}
+{"o":5.2553370041,"h":5.2697550578,"l":5.2319271215,"c":5.2378034655,"v":576023.0876075038,"t":1709496000}
+{"o":5.2378034655,"h":5.2613554711,"l":5.1011720456,"c":5.126518352,"v":481571.7181490664,"t":1709499600}
+{"o":5.126518352,"h":5.1993868825,"l":5.1100279339,"c":5.1541843173,"v":718147.4863590054,"t":1709503200}
+{"o":5.1541843173,"h":5.1682986244,"l":5.1014186292,"c":5.1248564781,"v":702255.5175813818,"t":1709506800}
+{"o":5.1248564781,"h":5.2359153858,"l":5.0923492578,"c":5.1517182188,"v":975423.2212603351,"t":1709510400}
+{"o":5.1517182188,"h":5.1692987497,"l":5.1023054939,"c":5.1265436336,"v":843415.2493179198,"t":1709514000}
+{"o":5.1265436336,"h":5.1394463836,"l":5.0845248648,"c":5.1230149834,"v":655714.105352588,"t":1709517600}
+{"o":5.1230149834,"h":5.126150165,"l":5.0592964548,"c":5.080087129,"v":517112.9931016169,"t":1709521200}
+{"o":5.080087129,"h":5.1172068396,"l":5.0608139439,"c":5.1078279106,"v":445974.5160897336,"t":1709524800}
+{"o":5.1078279106,"h":6.1436597638,"l":5.0709138505,"c":6.0971863174,"v":436219.2772871929,"t":1709528400}
+{"o":6.0971863174,"h":6.120709852,"l":6.0840502031,"c":6.1121899229,"v":396891.2041701877,"t":1709532000}
+{"o":6.1121899229,"h":6.1310732461,"l":6.0890008024,"c":6.129156385,"v":434673.2262918256,"t":1709535600}
+{"o":6.129156385,"h":6.2578459621,"l":6.1222375055,"c":6.238292004,"v":673845.6731729178,"t":1709539200}
+{"o":6.238292004,"h":6.3836635696,"l":6.1908599709,"c":6.3550902484,"v":658621.6150583803,"t":1709542800}
+{"o":6.3550902484,"h":6.360376355,"l":6.1748004027,"c":6.2249387675,"v":803181.5159240805,"t":1709546400}
+{"o":6.2249387675,"h":6.2862792303,"l":6.1846564029,"c":6.2693707164,"v":504451.6466560452,"t":1709550000}
+{"o":6.2693707164,"h":6.3241879922,"l":6.2318092222,"c":6.2778578157,"v":556750.5626772571,"t":1709553600}
+{"o":6.2778578157,"h":6.3065721025,"l":6.161820061,"c":6.1874337876,"v":624832.4543355814,"t":1709557200}
+{"o":6.1874337876,"h":6.2592556397,"l":6.1289626469,"c":6.2421762751,"v":851929.3296340761,"t":1709560800}
+{"o":6.2421762751,"h":6.2943058769,"l":6.2241893926,"c":6.2372134278,"v":806795.4263233579,"t":1709564400}
+{"o":6.2372134278,"h":6.2473560694,"l":6.1222214074,"c":6.1364537294,"v":884772.0117096793,"t":1709568000}
+{"o":6.1364537294,"h":6.1886931306,"l":6.032900509,"c":6.0361064432,"v":1230572.7063576127,"t":1709571600}
+{"o":6.0361064432,"h":6.1564540762,"l":6.0319043704,"c":6.1564540762,"v":1396733.1961008327,"t":1709575200}
+{"o":6.1564540762,"h":6.1769201276,"l":6.0933122782,"c":6.1357847566,"v":864509.657317534,"t":1709578800}
+{"o":6.1357847566,"h":6.1448991767,"l":6.0999205131,"c":6.1330898468,"v":763253.4295499149,"t":1709582400}
+{"o":6.1330898468,"h":6.1744340586,"l":6.0721377826,"c":6.1741731504,"v":667010.9081901534,"t":1709586000}
+{"o":6.1741731504,"h":6.2038838044,"l":6.1423108562,"c":6.1910852703,"v":531369.8786430523,"t":1709589600}
+{"o":6.1910852703,"h":6.3124201396,"l":6.1823946483,"c":6.3072280692,"v":829259.6600781638,"t":1709593200}
+{"o":6.3072280692,"h":6.3131150836,"l":6.2306636009,"c":6.2420506235,"v":743015.8854626456,"t":1709596800}
+{"o":6.2420506235,"h":6.2869130717,"l":6.2087657514,"c":6.2631368854,"v":714102.5726997553,"t":1709600400}
+{"o":6.2631368854,"h":6.2675107823,"l":6.1236938487,"c":6.1533953042,"v":649650.5888170846,"t":1709604000}
+{"o":6.1533953042,"h":6.1721576969,"l":6.1195762398,"c":6.1604251562,"v":473089.277621449,"t":1709607600}
+{"o":6.1604251562,"h":6.2574342237,"l":6.1143318262,"c":6.1407579305,"v":765304.0037245794,"t":1709611200}
+{"o":6.1407579305,"h":6.279452953,"l":6.0411854316,"c":6.2743772497,"v":867812.2848084399,"t":1709614800}
+{"o":6.2743772497,"h":6.2759690125,"l":6.1965797598,"c":6.2382219133,"v":640419.7297604411,"t":1709618400}
+{"o":6.2382219133,"h":6.2476913324,"l":6.1257096076,"c":6.1276534147,"v":539125.3248157708,"t":1709622000}
+{"o":6.1276534147,"h":6.1760269926,"l":6.1022365446,"c":6.1551847299,"v":693236.2030785565,"t":1709625600}
+{"o":6.1551847299,"h":6.1827583841,"l":6.1150860881,"c":6.1540007347,"v":477455.1311613783,"t":1709629200}
+{"o":6.1540007347,"h":6.2497483784,"l":6.1444254442,"c":6.2196655862,"v":951023.5335323875,"t":1709632800}
+{"o":6.2196655862,"h":6.2491622722,"l":6.1785507545,"c":6.1819789923,"v":606484.1349321303,"t":1709636400}
+{"o":6.1819789923,"h":6.2707803697,"l":6.1819789923,"c":6.253784814,"v":728946.5973085535,"t":1709640000}
+{"o":6.253784814,"h":6.2946867653,"l":6.2214064163,"c":6.2784040738,"v":799465.7771557503,"t":1709643600}
+{"o":6.2784040738,"h":6.5616641233,"l":6.2318836,"c":6.4864938389,"v":1262209.5791478597,"t":1709647200}
+{"o":6.4864938389,"h":6.759183609,"l":6.4097977163,"c":6.5859375671,"v":1454685.5012375619,"t":1709650800}
+{"o":6.5859375671,"h":6.6452217294,"l":6.2312190103,"c":6.2939836082,"v":1318567.727546721,"t":1709654400}
+{"o":6.2939836082,"h":6.4116808145,"l":6.0867114031,"c":6.3890758203,"v":1064608.5905401891,"t":1709658000}
+{"o":6.3890758203,"h":6.3890758203,"l":6.1846064108,"c":6.2038383918,"v":806716.4770588292,"t":1709661600}
+{"o":6.2038383918,"h":6.2780907249,"l":5.578579758,"c":5.6485947122,"v":1352980.7280502459,"t":1709665200}
+{"o":5.6485947122,"h":5.8475267864,"l":5.540218756,"c":5.6101688007,"v":1727493.6715647685,"t":1709668800}
+{"o":5.6101688007,"h":5.9136224885,"l":5.6005023752,"c":5.7409352232,"v":1256870.0734343848,"t":1709672400}
+{"o":5.7409352232,"h":5.7731852961,"l":5.6008625662,"c":5.7695999781,"v":957681.8754324049,"t":1709676000}
+{"o":5.7695999781,"h":6.0290023062,"l":5.7466434406,"c":5.9371348045,"v":824373.3554306435,"t":1709679600}
+{"o":5.9371348045,"h":6.0019062151,"l":5.8432830001,"c":5.8486227973,"v":778898.2887693369,"t":1709683200}
+{"o":5.8486227973,"h":5.9067422981,"l":5.7667850768,"c":5.7802602045,"v":600110.2820330068,"t":1709686800}
+{"o":5.7802602045,"h":5.8123185149,"l":5.6859761019,"c":5.687329511,"v":583604.9246989263,"t":1709690400}
+{"o":5.687329511,"h":5.8040931538,"l":5.6842312448,"c":5.7907680242,"v":502217.9025011546,"t":1709694000}
+{"o":5.7907680242,"h":5.9660371319,"l":5.7893452375,"c":5.9549274069,"v":565106.7023485986,"t":1709697600}
+{"o":5.9549274069,"h":6.1362218257,"l":5.91479972,"c":6.1298265008,"v":802531.5976222851,"t":1709701200}
+{"o":6.1298265008,"h":6.2815835035,"l":6.1134339426,"c":6.2462363151,"v":849877.3540541069,"t":1709704800}
+{"o":6.2462363151,"h":6.3068725544,"l":6.1954448865,"c":6.2991774058,"v":716253.4754439509,"t":1709708400}
+{"o":6.2991774058,"h":6.3795610214,"l":6.2411462519,"c":6.2551387679,"v":781749.2991707617,"t":1709712000}
+{"o":6.2551387679,"h":6.2866269365,"l":6.1118346898,"c":6.1148704408,"v":667710.4640049449,"t":1709715600}
+{"o":6.1148704408,"h":6.2185797473,"l":6.1148704408,"c":6.1911577913,"v":824049.374223284,"t":1709719200}
+{"o":6.1911577913,"h":6.2880832704,"l":6.1773351477,"c":6.2387233748,"v":894690.9078924017,"t":1709722800}
+{"o":6.2387233748,"h":6.2536067891,"l":6.0245232814,"c":6.0655235751,"v":833161.6003259103,"t":1709726400}
+{"o":6.0655235751,"h":6.0961881037,"l":5.9812902573,"c":6.0517484106,"v":842620.4077909589,"t":1709730000}
+{"o":6.0517484106,"h":6.1253336742,"l":5.9795939156,"c":6.0221143539,"v":915974.1515384922,"t":1709733600}
+{"o":6.0221143539,"h":6.0927125481,"l":5.9345990857,"c":6.0663850398,"v":821203.7580343098,"t":1709737200}
+{"o":6.0663850398,"h":6.1314214837,"l":6.0572165147,"c":6.1192557356,"v":895028.4934715364,"t":1709740800}
+{"o":6.1192557356,"h":6.1702093935,"l":6.0719575221,"c":6.1500604177,"v":817908.9547464428,"t":1709744400}
+{"o":6.1500604177,"h":6.1691364905,"l":6.0819518902,"c":6.1614898358,"v":802913.9375853839,"t":1709748000}
+{"o":6.1614898358,"h":6.2520858792,"l":6.1274590403,"c":6.1950596576,"v":867318.0383632568,"t":1709751600}
+{"o":6.1950596576,"h":6.2314417097,"l":6.1618582601,"c":6.2214439264,"v":797523.0578912522,"t":1709755200}
+{"o":6.2214439264,"h":6.2668781135,"l":6.1772694682,"c":6.2551985731,"v":747680.9476575669,"t":1709758800}
+{"o":6.2551985731,"h":6.256879123,"l":6.1624066586,"c":6.1838543358,"v":912724.3441962323,"t":1709762400}
+{"o":6.1838543358,"h":6.2505386877,"l":6.1633028349,"c":6.1867794382,"v":794196.4837215143,"t":1709766000}
+{"o":6.1867794382,"h":6.3785799825,"l":6.1785079338,"c":6.3644701711,"v":944568.452993558,"t":1709769600}
+{"o":6.3644701711,"h":6.4944052025,"l":6.268405108,"c":6.4887121403,"v":1156879.0422570263,"t":1709773200}
+{"o":6.4887121403,"h":6.6588775549,"l":6.4430010156,"c":6.6545562082,"v":1199383.2055440994,"t":1709776800}
+{"o":6.6545562082,"h":6.6938729782,"l":6.5211094141,"c":6.5351927849,"v":1065192.6567157938,"t":1709780400}
+{"o":6.5351927849,"h":6.6202315122,"l":6.5055566131,"c":6.5286855088,"v":884152.6624199213,"t":1709784000}
+{"o":6.5286855088,"h":6.6060401075,"l":6.4368766798,"c":6.4943522521,"v":846103.5185708968,"t":1709787600}
+{"o":6.4943522521,"h":6.572210724,"l":6.4286418238,"c":6.5716638589,"v":603346.7882827665,"t":1709791200}
+{"o":6.5716638589,"h":6.6076740252,"l":6.4961705597,"c":6.5394983052,"v":574109.328552279,"t":1709794800}
+{"o":6.5394983052,"h":6.6774476205,"l":6.533266851,"c":6.6616738288,"v":696200.5270407905,"t":1709798400}
+{"o":6.6616738288,"h":6.7041346512,"l":6.6095356472,"c":6.6166392481,"v":567824.1083144011,"t":1709802000}
+{"o":6.6166392481,"h":6.6605532354,"l":6.5667436339,"c":6.5706290833,"v":525546.1978962197,"t":1709805600}
+{"o":6.5706290833,"h":6.8211289201,"l":6.5399317611,"c":6.6363349395,"v":924293.2199113165,"t":1709809200}
+{"o":6.6363349395,"h":6.7877803854,"l":6.5861168076,"c":6.7529036164,"v":699389.9742328619,"t":1709812800}
+{"o":6.7529036164,"h":6.8621832703,"l":6.6983072107,"c":6.8430585847,"v":670763.5191144218,"t":1709816400}
+{"o":6.8430585847,"h":7.0476477954,"l":6.8044802042,"c":7.0089387002,"v":904375.0193507852,"t":1709820000}
+{"o":7.0089387002,"h":7.050716543,"l":6.8737074799,"c":6.9104793862,"v":748313.3133319898,"t":1709823600}
+{"o":6.9104793862,"h":6.9868982174,"l":6.8993512601,"c":6.9671942291,"v":742312.9794935799,"t":1709827200}
+{"o":6.9671942291,"h":6.9786532413,"l":6.9261657314,"c":6.9404898811,"v":828199.7234504821,"t":1709830800}
+{"o":6.9404898811,"h":7.0249143253,"l":6.8424790386,"c":7.0207294714,"v":1057942.3172745844,"t":1709834400}
+{"o":7.0207294714,"h":7.0612134212,"l":6.9704624464,"c":7.0406703496,"v":935596.3444941865,"t":1709838000}
+{"o":7.0406703496,"h":7.0542492921,"l":6.9377381131,"c":6.94899637,"v":927447.736356186,"t":1709841600}
+{"o":6.94899637,"h":6.9583385666,"l":6.841238053,"c":6.8809962202,"v":900619.7294239156,"t":1709845200}
+{"o":6.8809962202,"h":6.9164028618,"l":6.8340280868,"c":6.8553216593,"v":786205.7158519145,"t":1709848800}
+{"o":6.8553216593,"h":6.890553258,"l":6.7971768637,"c":6.8082806972,"v":537179.9800438535,"t":1709852400}
+{"o":6.8082806972,"h":6.9161806585,"l":6.8039475326,"c":6.8883954105,"v":730232.0109580458,"t":1709856000}
+{"o":6.8883954105,"h":6.932793329,"l":6.7803691038,"c":6.8449865683,"v":673613.689388116,"t":1709859600}
+{"o":6.8449865683,"h":6.906512312,"l":6.838452927,"c":6.8642209677,"v":681095.4839811381,"t":1709863200}
+{"o":6.8642209677,"h":6.8708526294,"l":6.8079894027,"c":6.8316066265,"v":649357.9953838759,"t":1709866800}
+{"o":6.8316066265,"h":6.8550633165,"l":6.7642902283,"c":6.8262935543,"v":592154.9151726292,"t":1709870400}
+{"o":6.8262935543,"h":6.8387151242,"l":6.7271436221,"c":6.7570543063,"v":517333.9066034671,"t":1709874000}
+{"o":6.7570543063,"h":6.8694419006,"l":6.7310743364,"c":6.8653126854,"v":584145.2451047782,"t":1709877600}
+{"o":6.8653126854,"h":6.8918734625,"l":6.8372082502,"c":6.8473536128,"v":486652.4619473437,"t":1709881200}
+{"o":6.8473536128,"h":6.9298725634,"l":6.8394890737,"c":6.9100759036,"v":462137.6751551796,"t":1709884800}
+{"o":6.9100759036,"h":6.9407061536,"l":6.8653514873,"c":6.8803562163,"v":479460.8696427183,"t":1709888400}
+{"o":6.8803562163,"h":6.9677669715,"l":6.8727938821,"c":6.9233795982,"v":427210.0731029132,"t":1709892000}
+{"o":6.9233795982,"h":7.0570941938,"l":6.8947880219,"c":7.0500491283,"v":500738.4301197195,"t":1709895600}
+{"o":7.0500491283,"h":7.0972917604,"l":7.01817061,"c":7.0498866833,"v":538528.6098380155,"t":1709899200}
+{"o":7.0498866833,"h":7.0967897342,"l":6.9962230296,"c":7.0583608415,"v":611709.2620790763,"t":1709902800}
+{"o":7.0583608415,"h":7.2279061238,"l":7.0183194255,"c":7.1809507691,"v":817093.3481292998,"t":1709906400}
+{"o":7.1809507691,"h":7.2128693361,"l":6.8318465928,"c":6.8902552551,"v":1400593.3354956449,"t":1709910000}
+{"o":6.8902552551,"h":7.0332009636,"l":6.7324937951,"c":7.0213007824,"v":1293643.4097946892,"t":1709913600}
+{"o":7.0213007824,"h":7.1360520009,"l":6.9486090519,"c":7.0872966854,"v":1040682.8460668852,"t":1709917200}
+{"o":7.0872966854,"h":7.0958166295,"l":6.9799236808,"c":7.0061406639,"v":984544.2681643873,"t":1709920800}
+{"o":7.0061406639,"h":7.021077619,"l":6.9244599591,"c":7.0002519055,"v":1081147.3058856132,"t":1709924400}
+{"o":7.0002519055,"h":7.060748273,"l":6.9249774775,"c":6.9428440893,"v":1012604.7675603748,"t":1709928000}
+{"o":6.9428440893,"h":6.9677237721,"l":6.803168034,"c":6.8352340511,"v":1089089.448765432,"t":1709931600}
+{"o":6.8352340511,"h":6.8781508635,"l":6.8129727593,"c":6.8291126356,"v":894525.4631104952,"t":1709935200}
+{"o":6.8291126356,"h":7.0267732421,"l":6.8185610374,"c":6.8573955723,"v":601051.0806417515,"t":1709938800}
+{"o":6.8573955723,"h":6.9683767368,"l":6.8529266049,"c":6.9236687524,"v":439404.9606197951,"t":1709942400}
+{"o":6.9236687524,"h":6.9320990487,"l":6.8480705027,"c":6.8798143759,"v":375831.3487165007,"t":1709946000}
+{"o":6.8798143759,"h":6.9541420872,"l":6.8507734825,"c":6.9338724338,"v":371409.1200380201,"t":1709949600}
+{"o":6.9338724338,"h":6.9417327612,"l":6.8992175238,"c":6.9155015941,"v":308674.705708564,"t":1709953200}
+{"o":6.9155015941,"h":6.9676775094,"l":6.8891942926,"c":6.9669014383,"v":289844.7896848151,"t":1709956800}
+{"o":6.9669014383,"h":7.0262913433,"l":6.9356561435,"c":7.0171046385,"v":300750.9367681909,"t":1709960400}
+{"o":7.0171046385,"h":7.063862658,"l":7.0085543331,"c":7.0491898506,"v":309978.4216276314,"t":1709964000}
+{"o":7.0491898506,"h":7.0648283616,"l":7.0161139935,"c":7.0338186695,"v":332343.8672787517,"t":1709967600}
+{"o":7.0338186695,"h":7.0477031005,"l":6.9688322112,"c":6.9768390969,"v":306633.9591876878,"t":1709971200}
+{"o":6.9768390969,"h":7.0362243534,"l":6.949755088,"c":6.9674136355,"v":334959.7039803275,"t":1709974800}
+{"o":6.9674136355,"h":6.9812529215,"l":6.8744411509,"c":6.9556355649,"v":328286.6987720261,"t":1709978400}
+{"o":6.9556355649,"h":6.9722919101,"l":6.9231664483,"c":6.9525866059,"v":251304.6190153011,"t":1709982000}
+{"o":6.9525866059,"h":6.9593131646,"l":6.8772347762,"c":6.9140746953,"v":321260.6993397683,"t":1709985600}
+{"o":6.9140746953,"h":6.9431668001,"l":6.8877647201,"c":6.9228241346,"v":316795.3912131586,"t":1709989200}
+{"o":6.9228241346,"h":6.9555455104,"l":6.8965541598,"c":6.932252232,"v":364454.7764443475,"t":1709992800}
+{"o":6.932252232,"h":6.9766526235,"l":6.9131299797,"c":6.9690563111,"v":429200.4713209721,"t":1709996400}
+{"o":6.9690563111,"h":6.9769587894,"l":6.8830657294,"c":6.8891976231,"v":447980.9654175161,"t":1710000000}
+{"o":6.8891976231,"h":6.9027004405,"l":6.8107858701,"c":6.8685545369,"v":513361.8577914903,"t":1710003600}
+{"o":6.8685545369,"h":6.9084839863,"l":6.8531068595,"c":6.8646928288,"v":402747.0688613183,"t":1710007200}
+{"o":6.8646928288,"h":6.9077029862,"l":6.8646928288,"c":6.8864801956,"v":442262.9060944141,"t":1710010800}
+{"o":6.8864801956,"h":6.9290347913,"l":6.881473894,"c":6.9160731064,"v":441868.8835189839,"t":1710014400}
+{"o":6.9160731064,"h":6.9231543958,"l":6.8827835117,"c":6.9142250917,"v":433254.3791105299,"t":1710018000}
+{"o":6.9142250917,"h":7.3013795277,"l":6.8626168931,"c":7.2148322338,"v":443213.4353306994,"t":1710021600}
+{"o":7.2148322338,"h":7.2284673343,"l":7.1491607421,"c":7.1823322745,"v":454351.8783658019,"t":1710025200}
+{"o":7.1823322745,"h":7.2739204945,"l":7.1603409935,"c":7.2560365646,"v":491009.6845429738,"t":1710028800}
+{"o":7.2560365646,"h":7.3214611432,"l":7.2381383094,"c":7.3103935792,"v":464933.8554489078,"t":1710032400}
+{"o":7.3103935792,"h":7.3807108335,"l":7.2976341989,"c":7.3421939239,"v":351087.7945044173,"t":1710036000}
+{"o":7.3421939239,"h":7.3453204439,"l":7.2737744916,"c":7.3001771106,"v":383368.3055257899,"t":1710039600}
+{"o":7.3001771106,"h":7.3279367357,"l":7.2938177709,"c":7.3067282479,"v":363571.2520850937,"t":1710043200}
+{"o":7.3067282479,"h":7.5486428888,"l":7.3019823158,"c":7.5087545628,"v":365636.9153888521,"t":1710046800}
+{"o":7.5087545628,"h":7.5324714333,"l":7.4866078431,"c":7.5030603149,"v":372238.706684245,"t":1710050400}
+{"o":7.5030603149,"h":7.5654452041,"l":7.4834901848,"c":7.5511644882,"v":430671.949880507,"t":1710054000}
+{"o":7.5511644882,"h":7.567942131,"l":7.5172822177,"c":7.5308239249,"v":362066.7061987121,"t":1710057600}
+{"o":7.5308239249,"h":7.5390805037,"l":7.4218334763,"c":7.4528498123,"v":442708.0042887193,"t":1710061200}
+{"o":7.4528498123,"h":7.5228771173,"l":7.4467767062,"c":7.4771758749,"v":414171.8644460082,"t":1710064800}
+{"o":7.4771758749,"h":7.492373869,"l":7.3496993483,"c":7.4064579613,"v":365190.926552769,"t":1710068400}
+{"o":7.4064579613,"h":7.4299103408,"l":7.348992478,"c":7.4091887319,"v":378609.8222806017,"t":1710072000}
+{"o":7.4091887319,"h":7.4141508702,"l":7.3368155433,"c":7.364463265,"v":453331.3601057527,"t":1710075600}
+{"o":7.364463265,"h":7.3769638744,"l":7.2162353166,"c":7.3354637646,"v":579733.8445135291,"t":1710079200}
+{"o":7.3354637646,"h":7.3373978706,"l":7.2289761544,"c":7.2839719093,"v":491025.9642300278,"t":1710082800}
+{"o":7.2839719093,"h":7.3899484551,"l":7.2784075464,"c":7.3416611408,"v":469032.3576023417,"t":1710086400}
+{"o":7.3416611408,"h":7.4014718544,"l":7.3181864467,"c":7.3544234479,"v":404695.5954844464,"t":1710090000}
+{"o":7.3544234479,"h":7.3915827429,"l":7.3285844025,"c":7.3697527343,"v":395695.8322663409,"t":1710093600}
+{"o":7.3697527343,"h":7.4045027324,"l":7.3525392699,"c":7.3929306275,"v":402392.8712841176,"t":1710097200}
+{"o":7.3929306275,"h":7.4015215614,"l":7.3419966341,"c":7.382357786,"v":416026.5924965566,"t":1710100800}
+{"o":7.382357786,"h":7.4060388006,"l":7.3162243584,"c":7.3240789393,"v":438900.3226238298,"t":1710104400}
+{"o":7.3240789393,"h":7.3262995269,"l":7.149566343,"c":7.2212329237,"v":610445.792033628,"t":1710108000}
+{"o":7.2212329237,"h":7.3566754976,"l":7.215212793,"c":7.3510619695,"v":441363.7256764425,"t":1710111600}
+{"o":7.3510619695,"h":7.3547127215,"l":7.0023522888,"c":7.1419265588,"v":637793.1584859816,"t":1710115200}
+{"o":7.1419265588,"h":7.1711726194,"l":6.970985686,"c":7.0543018628,"v":730746.4600664283,"t":1710118800}
+{"o":7.0543018628,"h":7.0951927224,"l":7.0085077807,"c":7.0795314877,"v":410998.7512233416,"t":1710122400}
+{"o":7.0795314877,"h":7.198751119,"l":7.0676897722,"c":7.1776154965,"v":427733.2216004655,"t":1710126000}
+{"o":7.1776154965,"h":7.2196733332,"l":7.1327666559,"c":7.1412684535,"v":348209.640514733,"t":1710129600}
+{"o":7.1412684535,"h":7.2235687955,"l":7.1394600301,"c":7.16264001,"v":339742.857073043,"t":1710133200}
+{"o":7.16264001,"h":7.2822098323,"l":7.1114541839,"c":7.2822098323,"v":334448.1046187637,"t":1710136800}
+{"o":7.2822098323,"h":7.5394492311,"l":7.2822098323,"c":7.5179531493,"v":788177.8724285587,"t":1710140400}
+{"o":7.5179531493,"h":7.6350309396,"l":7.5117965391,"c":7.5819726491,"v":463604.6696114035,"t":1710144000}
+{"o":7.5819726491,"h":7.6096799331,"l":7.5417099731,"c":7.5741416825,"v":394864.218251766,"t":1710147600}
+{"o":7.5741416825,"h":7.57687226,"l":7.5263379345,"c":7.5500732571,"v":308968.548180211,"t":1710151200}
+{"o":7.5500732571,"h":7.6230926342,"l":7.512155556,"c":7.5437275817,"v":423040.3478137149,"t":1710154800}
+{"o":7.5437275817,"h":7.6413918267,"l":7.5268897486,"c":7.5795768608,"v":427704.7658059735,"t":1710158400}
+{"o":7.5795768608,"h":7.5929052074,"l":7.4439585301,"c":7.464610755,"v":531248.242618739,"t":1710162000}
+{"o":7.464610755,"h":7.6300039685,"l":7.4645058807,"c":7.4918421368,"v":506508.5489224851,"t":1710165600}
+{"o":7.4918421368,"h":7.562451928,"l":7.4198772412,"c":7.4806175999,"v":536313.8969361749,"t":1710169200}
+{"o":7.4806175999,"h":7.5231626045,"l":7.4211363207,"c":7.4780288304,"v":638798.0741338197,"t":1710172800}
+{"o":7.4780288304,"h":7.5016361773,"l":7.431487523,"c":7.4934565334,"v":484021.2962500994,"t":1710176400}
+{"o":7.4934565334,"h":7.5717831155,"l":7.4718560831,"c":7.4951512191,"v":414606.7994763755,"t":1710180000}
+{"o":7.4951512191,"h":7.5434428363,"l":7.4399833679,"c":7.4792170209,"v":449257.884166321,"t":1710183600}
+{"o":7.4792170209,"h":7.5255410833,"l":7.4043858375,"c":7.4957580486,"v":395702.3754473209,"t":1710187200}
+{"o":7.4957580486,"h":7.6076458062,"l":7.47414945,"c":7.5505913839,"v":393824.5779237444,"t":1710190800}
+{"o":7.5505913839,"h":7.605361829,"l":7.502978566,"c":7.5195734727,"v":372770.2968019019,"t":1710194400}
+{"o":7.5195734727,"h":7.5941981222,"l":7.5082775159,"c":7.5699293827,"v":376795.1118346392,"t":1710198000}
+{"o":7.5699293827,"h":7.6782455226,"l":7.4939679622,"c":7.4980588322,"v":433635.404430537,"t":1710201600}
+{"o":7.4980588322,"h":7.5736847583,"l":7.4894910347,"c":7.567999871,"v":359494.5011924729,"t":1710205200}
+{"o":7.567999871,"h":7.7911075232,"l":7.5544178067,"c":7.6933613481,"v":536804.5340206655,"t":1710208800}
+{"o":7.6933613481,"h":7.8956431686,"l":7.6576038656,"c":7.6706465147,"v":687154.851150036,"t":1710212400}
+{"o":7.6706465147,"h":7.8535302422,"l":7.2705228754,"c":7.8173688685,"v":574856.7786856614,"t":1710216000}
+{"o":7.8173688685,"h":7.8456611868,"l":7.7521763127,"c":7.8416905035,"v":362736.4661258275,"t":1710219600}
+{"o":7.8416905035,"h":7.8477134424,"l":7.632201307,"c":7.8072870742,"v":515931.2296131487,"t":1710223200}
+{"o":7.8072870742,"h":7.8196155514,"l":7.7051521562,"c":7.7267978907,"v":432822.8708030868,"t":1710226800}
+{"o":7.7267978907,"h":7.7583232808,"l":7.542339243,"c":7.627327122,"v":653607.5028060559,"t":1710230400}
+{"o":7.627327122,"h":7.8355612384,"l":7.6273228409,"c":7.7182036478,"v":384862.5754699913,"t":1710234000}
+{"o":7.7182036478,"h":7.7416647213,"l":7.6406100355,"c":7.6613102239,"v":423868.2358010546,"t":1710237600}
+{"o":7.6613102239,"h":7.7437171873,"l":7.6353590748,"c":7.6514944754,"v":401436.32249708,"t":1710241200}
+{"o":1.7561579997,"h":1.7658181014,"l":1.7473992985,"c":1.7561579997,"v":381218.3347504988,"t":1703044800}
+{"o":1.7561579997,"h":1.7583847746,"l":1.7408455347,"c":1.755011086,"v":316122.6063756155,"t":1703048400}
+{"o":1.755011086,"h":1.7780249098,"l":1.7475369358,"c":1.7717110918,"v":374443.1210578867,"t":1703052000}
+{"o":1.7717110918,"h":1.7836872749,"l":1.7530930397,"c":1.7807606965,"v":288355.7555586948,"t":1703055600}
+{"o":1.7807606965,"h":1.8001319001,"l":1.7689586287,"c":1.7922919532,"v":323566.3302332215,"t":1703059200}
+{"o":1.7922919532,"h":1.8272150033,"l":1.791305853,"c":1.8248058978,"v":347280.2055495975,"t":1703062800}
+{"o":1.8248058978,"h":1.8388567928,"l":1.8039386952,"c":1.8242036052,"v":475340.6082493742,"t":1703066400}
+{"o":1.8242036052,"h":1.8252590685,"l":1.7931151121,"c":1.8046871117,"v":308078.2590268534,"t":1703070000}
+{"o":1.8046871117,"h":1.8094702459,"l":1.78972299,"c":1.8035541053,"v":313347.3476738935,"t":1703073600}
+{"o":1.8035541053,"h":1.8586731352,"l":1.8031032539,"c":1.8563089387,"v":464427.4769048798,"t":1703077200}
+{"o":1.8563089387,"h":1.879833915,"l":1.8396243969,"c":1.8493770152,"v":582532.939374749,"t":1703080800}
+{"o":1.8493770152,"h":1.9368578976,"l":1.8453680797,"c":1.8869631641,"v":834494.3002859034,"t":1703084400}
+{"o":1.8869631641,"h":1.8980767423,"l":1.8513446024,"c":1.880759147,"v":613050.9096415603,"t":1703088000}
+{"o":1.880759147,"h":1.9581678892,"l":1.8728979729,"c":1.9432755007,"v":804690.502453931,"t":1703091600}
+{"o":1.9432755007,"h":1.9805311395,"l":1.9108877556,"c":1.9368864771,"v":661039.2396866941,"t":1703095200}
+{"o":1.9368864771,"h":1.943485432,"l":1.8966381585,"c":1.897554697,"v":548452.5240029303,"t":1703098800}
+{"o":1.897554697,"h":1.9023184857,"l":1.855162055,"c":1.8676436192,"v":638870.2798293075,"t":1703102400}
+{"o":1.8676436192,"h":1.9049120522,"l":1.8586714722,"c":1.8698770611,"v":478405.8877034092,"t":1703106000}
+{"o":1.8698770611,"h":1.9198506616,"l":1.863788875,"c":1.9085026279,"v":448837.6286174728,"t":1703109600}
+{"o":1.9085026279,"h":1.9317528715,"l":1.8998865193,"c":1.9234056164,"v":340532.3964871695,"t":1703113200}
+{"o":1.9234056164,"h":1.9502641644,"l":1.905571099,"c":1.9397954555,"v":484575.3467386555,"t":1703116800}
+{"o":1.9397954555,"h":1.9423783127,"l":1.9005468447,"c":1.936541246,"v":530388.9438861,"t":1703120400}
+{"o":1.936541246,"h":1.9751074992,"l":1.9164215975,"c":1.9463652066,"v":679177.2691083921,"t":1703124000}
+{"o":1.9463652066,"h":1.961854794,"l":1.9343772543,"c":1.9535883898,"v":523777.5890849531,"t":1703127600}
+{"o":1.9535883898,"h":1.9862467919,"l":1.9440831501,"c":1.9849195513,"v":434543.2023986446,"t":1703131200}
+{"o":1.9849195513,"h":1.9897869683,"l":1.9384295723,"c":1.9655722791,"v":489352.3483748609,"t":1703134800}
+{"o":1.9655722791,"h":2.0277896997,"l":1.960721529,"c":2.0249109021,"v":406387.8325640412,"t":1703138400}
+{"o":2.0249109021,"h":2.0380468792,"l":2.0078398588,"c":2.0305182399,"v":377005.6298183121,"t":1703142000}
+{"o":2.0305182399,"h":2.0435910165,"l":2.0107776498,"c":2.0140264394,"v":355116.9579010363,"t":1703145600}
+{"o":2.0140264394,"h":2.0241718225,"l":1.9846716401,"c":2.016111893,"v":401057.1983161178,"t":1703149200}
+{"o":2.016111893,"h":2.0639275097,"l":2.0121356707,"c":2.047945293,"v":430990.145822623,"t":1703152800}
+{"o":2.047945293,"h":2.0534974781,"l":2.0324292064,"c":2.0377202906,"v":503223.9360979616,"t":1703156400}
+{"o":2.0377202906,"h":2.063668782,"l":1.999077864,"c":2.0293193137,"v":637438.0261773258,"t":1703160000}
+{"o":2.0293193137,"h":2.0581237315,"l":2.0214014234,"c":2.0559685434,"v":461270.3100395871,"t":1703163600}
+{"o":2.0559685434,"h":2.0726871036,"l":2.007661845,"c":2.0187742126,"v":688988.0296639358,"t":1703167200}
+{"o":2.0187742126,"h":2.0510050482,"l":2.0070949177,"c":2.0472909099,"v":551693.7641611909,"t":1703170800}
+{"o":2.0472909099,"h":2.0979139968,"l":2.0465338984,"c":2.0905905484,"v":528183.2351339473,"t":1703174400}
+{"o":2.0905905484,"h":2.1933142756,"l":2.0707798033,"c":2.1606371441,"v":898853.6894307892,"t":1703178000}
+{"o":2.1606371441,"h":2.2095988058,"l":2.0878981326,"c":2.1251987094,"v":833949.0228805746,"t":1703181600}
+{"o":2.1251987094,"h":2.1660609497,"l":2.0893767457,"c":2.1645684194,"v":641717.2296690573,"t":1703185200}
+{"o":2.1645684194,"h":2.1863507372,"l":2.1561375778,"c":2.1743508128,"v":481522.341092459,"t":1703188800}
+{"o":2.1743508128,"h":2.1743697216,"l":2.1324705349,"c":2.1469235333,"v":591985.5120610904,"t":1703192400}
+{"o":2.1469235333,"h":2.2602613392,"l":2.1415655412,"c":2.2543766082,"v":518474.7896443326,"t":1703196000}
+{"o":2.2543766082,"h":2.2726936274,"l":2.2296099373,"c":2.2349255604,"v":521960.4226661787,"t":1703199600}
+{"o":2.2349255604,"h":2.2713952686,"l":2.2180305991,"c":2.2374309609,"v":499740.1046764763,"t":1703203200}
+{"o":2.2374309609,"h":2.3479690994,"l":2.2374274003,"c":2.3246825378,"v":616134.5508224021,"t":1703206800}
+{"o":2.3246825378,"h":2.3618367098,"l":2.3105552685,"c":2.3456258754,"v":661271.9757855127,"t":1703210400}
+{"o":2.3456258754,"h":2.3512630921,"l":2.2920119238,"c":2.3180801132,"v":582612.8489940404,"t":1703214000}
+{"o":2.3180801132,"h":2.3518523298,"l":2.3107142358,"c":2.3504840681,"v":477812.8200135278,"t":1703217600}
+{"o":2.3504840681,"h":2.3622627488,"l":2.3247431299,"c":2.3512734468,"v":549688.9109655838,"t":1703221200}
+{"o":2.3512734468,"h":2.3549572051,"l":2.2048737998,"c":2.2342114882,"v":869903.7446353586,"t":1703224800}
+{"o":2.2342114882,"h":2.2452119923,"l":2.1858611008,"c":2.2150191795,"v":796967.9142272114,"t":1703228400}
+{"o":2.2150191795,"h":2.2642313811,"l":2.1977957366,"c":2.204489548,"v":638399.3150168639,"t":1703232000}
+{"o":2.204489548,"h":2.212677538,"l":2.1523221882,"c":2.1900868286,"v":644635.8961230193,"t":1703235600}
+{"o":2.1900868286,"h":2.2242921503,"l":2.1383826094,"c":2.2005381314,"v":413814.5566419333,"t":1703239200}
+{"o":2.2005381314,"h":2.2354022981,"l":2.1946176763,"c":2.2331512908,"v":363072.663815677,"t":1703242800}
+{"o":2.2331512908,"h":2.2539095868,"l":2.2000803104,"c":2.2437940247,"v":450116.4204418974,"t":1703246400}
+{"o":2.2437940247,"h":2.2543589671,"l":2.216371943,"c":2.2435220213,"v":380433.3594419739,"t":1703250000}
+{"o":2.2435220213,"h":2.2513441407,"l":2.1935497523,"c":2.239285077,"v":434437.6445753021,"t":1703253600}
+{"o":2.239285077,"h":2.2998202153,"l":2.2325643543,"c":2.292525997,"v":483719.0816596469,"t":1703257200}
+{"o":2.292525997,"h":2.3019740996,"l":2.2149282183,"c":2.2329199431,"v":552237.6708420319,"t":1703260800}
+{"o":2.2329199431,"h":2.2718484293,"l":2.2098144496,"c":2.2656309904,"v":524059.8258971589,"t":1703264400}
+{"o":2.2656309904,"h":2.3174158346,"l":2.2606206767,"c":2.3134934794,"v":408185.0351852162,"t":1703268000}
+{"o":2.3134934794,"h":2.3242049273,"l":2.2813485455,"c":2.3075407822,"v":477189.2519525579,"t":1703271600}
+{"o":2.3075407822,"h":2.3215414021,"l":2.2860941384,"c":2.2987311972,"v":381558.3615790418,"t":1703275200}
+{"o":2.2987311972,"h":2.3497960182,"l":2.2946331382,"c":2.321756803,"v":394224.7491104717,"t":1703278800}
+{"o":2.321756803,"h":2.3381604598,"l":2.314977121,"c":2.3354945875,"v":387409.7253855517,"t":1703282400}
+{"o":2.3354945875,"h":2.3690368625,"l":2.3173983821,"c":2.353138537,"v":427167.4851735265,"t":1703286000}
+{"o":2.353138537,"h":2.3610858484,"l":2.2953169003,"c":2.2980573992,"v":511571.4503514492,"t":1703289600}
+{"o":2.2980573992,"h":2.3073603268,"l":2.2385527177,"c":2.2589676594,"v":599502.5792308761,"t":1703293200}
+{"o":2.2589676594,"h":2.283679205,"l":2.2523501669,"c":2.2637670479,"v":622332.4672100712,"t":1703296800}
+{"o":2.2637670479,"h":2.2861838822,"l":2.2452190122,"c":2.2545726142,"v":806584.1459132106,"t":1703300400}
+{"o":2.2545726142,"h":2.2751080525,"l":2.2268273639,"c":2.2711785195,"v":635733.0654904274,"t":1703304000}
+{"o":2.2711785195,"h":2.2920759748,"l":2.2656899216,"c":2.2895899071,"v":421930.7124245777,"t":1703307600}
+{"o":2.2895899071,"h":2.3138356994,"l":2.2806651379,"c":2.3119593395,"v":304640.7600453392,"t":1703311200}
+{"o":2.3119593395,"h":2.3197050921,"l":2.28901105,"c":2.2932472497,"v":281322.6119302125,"t":1703314800}
+{"o":2.2932472497,"h":2.3149874794,"l":2.2918857864,"c":2.3141196075,"v":265040.2681529452,"t":1703318400}
+{"o":2.3141196075,"h":2.3154598474,"l":2.2955003008,"c":2.3038897508,"v":243922.6941122805,"t":1703322000}
+{"o":2.3038897508,"h":2.3101930366,"l":2.288767773,"c":2.2943093658,"v":201814.3095112954,"t":1703325600}
+{"o":2.2943093658,"h":2.3042036542,"l":2.2761124583,"c":2.3014903638,"v":237240.0004025762,"t":1703329200}
+{"o":2.3014903638,"h":2.3355529794,"l":2.2991915146,"c":2.3306971798,"v":301855.9122224388,"t":1703332800}
+{"o":2.3306971798,"h":2.3337637525,"l":2.3009942056,"c":2.3108437402,"v":288191.6268977247,"t":1703336400}
+{"o":2.3108437402,"h":2.3181864708,"l":2.29108347,"c":2.3101113023,"v":483363.067451229,"t":1703340000}
+{"o":2.3101113023,"h":2.3301589968,"l":2.2985303021,"c":2.3236498017,"v":504029.1004481341,"t":1703343600}
+{"o":2.3236498017,"h":2.351243919,"l":2.3107585484,"c":2.3459090191,"v":373894.3889137696,"t":1703347200}
+{"o":2.3459090191,"h":2.3653701945,"l":2.33695763,"c":2.3613820613,"v":449412.4779218972,"t":1703350800}
+{"o":2.3613820613,"h":2.4653639421,"l":2.3548537886,"c":2.458147976,"v":782329.8170044818,"t":1703354400}
+{"o":2.458147976,"h":2.4937380626,"l":2.4243097284,"c":2.4699359567,"v":522794.5805454594,"t":1703358000}
+{"o":2.4699359567,"h":2.4921594913,"l":2.4632554354,"c":2.4712162965,"v":366540.0672149118,"t":1703361600}
+{"o":2.4712162965,"h":2.4766808878,"l":2.4419828456,"c":2.4672841982,"v":415378.5291257228,"t":1703365200}
+{"o":2.4672841982,"h":2.6294645332,"l":2.4615968381,"c":2.6067112951,"v":519862.028181709,"t":1703368800}
+{"o":2.6067112951,"h":2.6098454264,"l":2.5564181411,"c":2.5882556422,"v":554947.8064249802,"t":1703372400}
+{"o":2.5882556422,"h":2.6320094473,"l":2.5783850182,"c":2.627353152,"v":447669.4959225318,"t":1703376000}
+{"o":2.627353152,"h":2.6992173816,"l":2.6033740649,"c":2.6898131991,"v":432823.9752334108,"t":1703379600}
+{"o":2.6898131991,"h":2.7382558975,"l":2.6714951915,"c":2.6961470112,"v":485393.0582379255,"t":1703383200}
+{"o":2.6961470112,"h":2.8016146898,"l":2.6886876198,"c":2.7858108959,"v":476227.8960355039,"t":1703386800}
+{"o":2.7858108959,"h":2.8159134722,"l":2.7226342354,"c":2.750713206,"v":561796.6708804754,"t":1703390400}
+{"o":2.750713206,"h":2.7675062609,"l":2.6599199265,"c":2.7143693644,"v":454143.588290763,"t":1703394000}
+{"o":2.7143693644,"h":2.7158151176,"l":2.6494169788,"c":2.7048297004,"v":475955.8030304741,"t":1703397600}
+{"o":2.7048297004,"h":2.7516875772,"l":2.6956994066,"c":2.7435785113,"v":328920.3687118331,"t":1703401200}
+{"o":2.7435785113,"h":2.7493900397,"l":2.7154346775,"c":2.736031019,"v":320007.2269377897,"t":1703404800}
+{"o":2.736031019,"h":2.7490309601,"l":2.7040542065,"c":2.7086583507,"v":261530.8476176875,"t":1703408400}
+{"o":2.7086583507,"h":2.7104889914,"l":2.5953364641,"c":2.6438454274,"v":495070.8667204153,"t":1703412000}
+{"o":2.6438454274,"h":2.6605362684,"l":2.5657759962,"c":2.6462066444,"v":364861.645290207,"t":1703415600}
+{"o":2.6462066444,"h":2.7190942183,"l":2.6220157269,"c":2.7101180795,"v":328599.5320477195,"t":1703419200}
+{"o":2.7101180795,"h":2.7134072467,"l":2.67983805,"c":2.6877379094,"v":331413.7889091098,"t":1703422800}
+{"o":2.6877379094,"h":2.7434182257,"l":2.6867959947,"c":2.7302632466,"v":368538.8713808202,"t":1703426400}
+{"o":2.7302632466,"h":2.7508781783,"l":2.7095686851,"c":2.7292372452,"v":374628.7587251128,"t":1703430000}
+{"o":2.7292372452,"h":2.7905013094,"l":2.7154461428,"c":2.7745504296,"v":470577.9994932147,"t":1703433600}
+{"o":2.7745504296,"h":2.7809537048,"l":2.704550189,"c":2.7486079522,"v":466345.8834741509,"t":1703437200}
+{"o":2.7486079522,"h":2.797759829,"l":2.742698151,"c":2.7950033855,"v":352585.1981965564,"t":1703440800}
+{"o":2.7950033855,"h":2.7968371565,"l":2.7544932565,"c":2.7648788151,"v":362237.8830295912,"t":1703444400}
+{"o":2.7648788151,"h":2.7726475401,"l":2.6671741338,"c":2.6952210687,"v":483436.9078996103,"t":1703448000}
+{"o":2.6952210687,"h":2.7310619124,"l":2.6862601414,"c":2.7253851928,"v":363961.0767710716,"t":1703451600}
+{"o":2.7253851928,"h":2.7362464395,"l":2.6349526354,"c":2.6884814026,"v":573019.6706178739,"t":1703455200}
+{"o":2.6884814026,"h":2.7150235763,"l":2.6731816233,"c":2.7020601824,"v":354100.0424709485,"t":1703458800}
+{"o":2.7020601824,"h":2.7140891211,"l":2.5969889145,"c":2.6239548819,"v":540445.3286211008,"t":1703462400}
+{"o":2.6239548819,"h":2.6953257296,"l":2.623224699,"c":2.6341346152,"v":402125.6624991502,"t":1703466000}
+{"o":2.6341346152,"h":2.6595604778,"l":2.6175869353,"c":2.6530383713,"v":421859.8427512757,"t":1703469600}
+{"o":2.6530383713,"h":2.6996937184,"l":2.6434839581,"c":2.6919170344,"v":369677.7881975226,"t":1703473200}
+{"o":2.6919170344,"h":2.7086575579,"l":2.6665039899,"c":2.6855592528,"v":370951.1232123376,"t":1703476800}
+{"o":2.6855592528,"h":2.7272957785,"l":2.6845397605,"c":2.7197925186,"v":409781.1556057176,"t":1703480400}
+{"o":2.7197925186,"h":2.7471181134,"l":2.7133059275,"c":2.7256816165,"v":320666.1617401726,"t":1703484000}
+{"o":2.7256816165,"h":2.7285612168,"l":2.6910514191,"c":2.7155970144,"v":326296.8118456124,"t":1703487600}
+{"o":2.7155970144,"h":2.7309446824,"l":2.6649740092,"c":2.6661241694,"v":321144.7955017275,"t":1703491200}
+{"o":2.6661241694,"h":2.6852754413,"l":2.6442933545,"c":2.6618747678,"v":324541.5192124543,"t":1703494800}
+{"o":2.6618747678,"h":2.6859360331,"l":2.6589936677,"c":2.6756168497,"v":233675.3175232151,"t":1703498400}
+{"o":2.6756168497,"h":2.703274963,"l":2.6513048153,"c":2.6868504625,"v":315137.50340534,"t":1703502000}
+{"o":2.6868504625,"h":2.7435152295,"l":2.654089728,"c":2.7378792952,"v":358082.9743375338,"t":1703505600}
+{"o":2.7378792952,"h":2.7758973681,"l":2.7350112279,"c":2.7573177067,"v":451572.6381289898,"t":1703509200}
+{"o":2.7573177067,"h":2.8556437202,"l":2.7390482713,"c":2.8556437202,"v":458322.9686602968,"t":1703512800}
+{"o":2.8556437202,"h":2.9738317739,"l":2.8378708845,"c":2.9625632722,"v":655165.8796613386,"t":1703516400}
+{"o":2.9625632722,"h":2.9915606464,"l":2.9081116063,"c":2.9360294175,"v":626628.1471808135,"t":1703520000}
+{"o":2.9360294175,"h":2.9863205383,"l":2.9305639685,"c":2.9714655055,"v":487017.0679756668,"t":1703523600}
+{"o":2.9714655055,"h":3.0258358448,"l":2.9320987353,"c":2.9454894013,"v":464931.5321237506,"t":1703527200}
+{"o":2.9454894013,"h":2.9754018534,"l":2.8887852281,"c":2.9120389829,"v":527730.6242946995,"t":1703530800}
+{"o":2.9120389829,"h":2.9160073718,"l":2.806295538,"c":2.8648191699,"v":606748.548567244,"t":1703534400}
+{"o":2.8648191699,"h":2.8756831106,"l":2.8149711743,"c":2.8721778131,"v":349529.0800380484,"t":1703538000}
+{"o":2.8721778131,"h":2.8950746423,"l":2.8527126254,"c":2.877903707,"v":328529.4448995094,"t":1703541600}
+{"o":2.877903707,"h":2.9180926002,"l":2.858028219,"c":2.901796432,"v":345511.1866579646,"t":1703545200}
+{"o":2.901796432,"h":2.9162050656,"l":2.8431072066,"c":2.8601347074,"v":402983.2338015803,"t":1703548800}
+{"o":2.8601347074,"h":2.9002474662,"l":2.8567921679,"c":2.8695165226,"v":350265.7714597415,"t":1703552400}
+{"o":2.8695165226,"h":2.8787621746,"l":2.8148345341,"c":2.817778756,"v":380733.7746883855,"t":1703556000}
+{"o":2.817778756,"h":2.8676686527,"l":2.8043907219,"c":2.8640204711,"v":351440.8427432305,"t":1703559600}
+{"o":2.8640204711,"h":2.8982902249,"l":2.8582973493,"c":2.8899189207,"v":333840.251305768,"t":1703563200}
+{"o":2.8899189207,"h":2.8923515413,"l":2.7359248625,"c":2.7610102581,"v":594361.774275093,"t":1703566800}
+{"o":2.7610102581,"h":2.7839999195,"l":2.6813568845,"c":2.6930794597,"v":598192.3964832622,"t":1703570400}
+{"o":2.6930794597,"h":2.7530449338,"l":2.6641885229,"c":2.7242229064,"v":400907.9906896392,"t":1703574000}
+{"o":2.7242229064,"h":2.7386868754,"l":2.6724901271,"c":2.7326523102,"v":342297.5054926249,"t":1703577600}
+{"o":2.7326523102,"h":2.751873742,"l":2.6872114144,"c":2.7173400182,"v":375900.055511991,"t":1703581200}
+{"o":2.7173400182,"h":2.7820731347,"l":2.712966542,"c":2.7611308327,"v":337124.4019069214,"t":1703584800}
+{"o":2.7611308327,"h":2.769360407,"l":2.7426000437,"c":2.7577313765,"v":297232.2081566334,"t":1703588400}
+{"o":2.7577313765,"h":2.7997834033,"l":2.7363824251,"c":2.798363464,"v":319585.0384097787,"t":1703592000}
+{"o":2.798363464,"h":2.8106140981,"l":2.7591504548,"c":2.7772433076,"v":303784.5005108014,"t":1703595600}
+{"o":2.7772433076,"h":2.7796707735,"l":2.7124534577,"c":2.7185352061,"v":389756.3440098244,"t":1703599200}
+{"o":2.7185352061,"h":2.7234894374,"l":2.6486518,"c":2.6543585793,"v":618393.8696075608,"t":1703602800}
+{"o":2.6543585793,"h":2.6997534712,"l":2.6381442615,"c":2.6854061812,"v":615690.0329790807,"t":1703606400}
+{"o":2.6854061812,"h":2.6884661766,"l":2.4633705183,"c":2.5534483768,"v":1038055.1165148158,"t":1703610000}
+{"o":2.5534483768,"h":2.5819086289,"l":2.5096113362,"c":2.5777118518,"v":730789.684880115,"t":1703613600}
+{"o":2.5777118518,"h":2.5882937642,"l":2.5487671484,"c":2.5575485409,"v":475736.518637877,"t":1703617200}
+{"o":2.5575485409,"h":2.5942588832,"l":2.5500464002,"c":2.5709664338,"v":424994.3493933531,"t":1703620800}
+{"o":2.5709664338,"h":2.6404119954,"l":2.5628488142,"c":2.6338287507,"v":438742.1124043792,"t":1703624400}
+{"o":2.6338287507,"h":2.686805263,"l":2.6180903173,"c":2.683489583,"v":414914.7342343024,"t":1703628000}
+{"o":2.683489583,"h":2.7127090622,"l":2.6566459161,"c":2.7026574026,"v":460487.3303002733,"t":1703631600}
+{"o":2.7026574026,"h":2.7284257431,"l":2.643055377,"c":2.6476516998,"v":450488.6036333377,"t":1703635200}
+{"o":2.6476516998,"h":2.6930094598,"l":2.6446023091,"c":2.6719677301,"v":358783.6824056947,"t":1703638800}
+{"o":2.6719677301,"h":2.6736464497,"l":2.6119653806,"c":2.6314646414,"v":437432.2427945285,"t":1703642400}
+{"o":2.6314646414,"h":2.6541574968,"l":2.5929685297,"c":2.6068826289,"v":521770.865784083,"t":1703646000}
+{"o":2.6068826289,"h":2.660259226,"l":2.6058254152,"c":2.6487783267,"v":348420.8723836204,"t":1703649600}
+{"o":2.6487783267,"h":2.6778812871,"l":2.6388353161,"c":2.6751131405,"v":344902.2888745818,"t":1703653200}
+{"o":2.6751131405,"h":2.7065199387,"l":2.6591519393,"c":2.6838721838,"v":339085.6767342579,"t":1703656800}
+{"o":2.6838721838,"h":2.6977868239,"l":2.6640119211,"c":2.6774998086,"v":246789.4472511103,"t":1703660400}
+{"o":2.6774998086,"h":2.7256414069,"l":2.6635761528,"c":2.7095114426,"v":316173.076831051,"t":1703664000}
+{"o":2.7095114426,"h":2.7145447383,"l":2.6719022451,"c":2.6730392849,"v":265722.5501718708,"t":1703667600}
+{"o":2.6730392849,"h":2.760224111,"l":2.6693363819,"c":2.760224111,"v":285911.746302076,"t":1703671200}
+{"o":2.760224111,"h":2.7679839175,"l":2.7009022648,"c":2.7117413572,"v":375299.8042296951,"t":1703674800}
+{"o":2.7117413572,"h":2.7207540409,"l":2.6810807078,"c":2.6940341578,"v":323202.6336467299,"t":1703678400}
+{"o":2.6940341578,"h":2.7180161262,"l":2.6775535647,"c":2.6786887296,"v":409586.5983375897,"t":1703682000}
+{"o":2.6786887296,"h":2.6888519982,"l":2.5806476686,"c":2.5980999742,"v":630565.2601235071,"t":1703685600}
+{"o":2.5980999742,"h":2.6169519191,"l":2.560204372,"c":2.5908876869,"v":602233.9406837499,"t":1703689200}
+{"o":2.5908876869,"h":2.5986814597,"l":2.5133806952,"c":2.5137827251,"v":672874.6148590612,"t":1703692800}
+{"o":2.5137827251,"h":2.6057174704,"l":2.5135415556,"c":2.59344887,"v":473501.7776187262,"t":1703696400}
+{"o":2.59344887,"h":2.6533748377,"l":2.5760575715,"c":2.6444309308,"v":429686.7207965617,"t":1703700000}
+{"o":2.6444309308,"h":2.6510351174,"l":2.5682271127,"c":2.6171190147,"v":384039.5027885812,"t":1703703600}
+{"o":2.6171190147,"h":2.6575818417,"l":2.6044683777,"c":2.64543768,"v":354777.4578801619,"t":1703707200}
+{"o":2.64543768,"h":2.653100112,"l":2.6086379268,"c":2.6212728204,"v":316099.0423471513,"t":1703710800}
+{"o":2.6212728204,"h":2.634355093,"l":2.5601551021,"c":2.5775243794,"v":380114.879382692,"t":1703714400}
+{"o":2.5775243794,"h":2.5916647553,"l":2.5602971532,"c":2.5702799376,"v":317612.0798321795,"t":1703718000}
+{"o":2.5702799376,"h":2.6316234531,"l":2.5618294983,"c":2.581498037,"v":413566.7865066655,"t":1703721600}
+{"o":2.581498037,"h":2.5946420041,"l":2.4999687566,"c":2.5218231607,"v":490824.0486750994,"t":1703725200}
+{"o":2.5218231607,"h":2.5301039035,"l":2.4543512444,"c":2.4776276347,"v":480676.4213540005,"t":1703728800}
+{"o":2.4776276347,"h":2.5219210292,"l":2.469971435,"c":2.5055005001,"v":440936.3368052664,"t":1703732400}
+{"o":2.5055005001,"h":2.5590542705,"l":2.4874343018,"c":2.5318065358,"v":266172.4428614249,"t":1703736000}
+{"o":2.5318065358,"h":2.562551911,"l":2.524882728,"c":2.5482129063,"v":321406.2245365308,"t":1703739600}
+{"o":2.5482129063,"h":2.5865176007,"l":2.526119076,"c":2.5335150617,"v":319642.4478658313,"t":1703743200}
+{"o":2.5335150617,"h":2.5671723305,"l":2.4804957789,"c":2.560204963,"v":431073.3755889622,"t":1703746800}
+{"o":2.560204963,"h":2.5654243167,"l":2.5369608938,"c":2.5415578149,"v":278201.6986083743,"t":1703750400}
+{"o":2.5415578149,"h":2.5551001356,"l":2.4981867659,"c":2.5279401514,"v":267592.6769451705,"t":1703754000}
+{"o":2.5279401514,"h":2.5713174317,"l":2.5195683864,"c":2.5486140701,"v":245968.4626077348,"t":1703757600}
+{"o":2.5486140701,"h":2.5644942655,"l":2.5329013248,"c":2.5413777779,"v":204425.3847941307,"t":1703761200}
+{"o":2.5413777779,"h":2.5479075,"l":2.4421357674,"c":2.4515765349,"v":600335.6499579402,"t":1703764800}
+{"o":2.4515765349,"h":2.4818625393,"l":2.4070469244,"c":2.4520743367,"v":517167.1860221753,"t":1703768400}
+{"o":2.4520743367,"h":2.4568560784,"l":2.3385688171,"c":2.3959887062,"v":786750.8497055791,"t":1703772000}
+{"o":2.3959887062,"h":2.4391246554,"l":2.3917407054,"c":2.4160604327,"v":437149.7684896382,"t":1703775600}
+{"o":2.4160604327,"h":2.4285451356,"l":2.3696017308,"c":2.3940459601,"v":358786.4932741391,"t":1703779200}
+{"o":2.3940459601,"h":2.4388124727,"l":2.3902069357,"c":2.4198959595,"v":342305.3810224248,"t":1703782800}
+{"o":2.4198959595,"h":2.4290314647,"l":2.3894660828,"c":2.4017573455,"v":310318.4800801082,"t":1703786400}
+{"o":2.4017573455,"h":2.4597522563,"l":2.397537253,"c":2.4494688012,"v":262391.4714653238,"t":1703790000}
+{"o":2.4494688012,"h":2.4540362712,"l":2.3942566618,"c":2.4169338154,"v":334042.9136469699,"t":1703793600}
+{"o":2.4169338154,"h":2.4553708359,"l":2.4096834669,"c":2.4335665806,"v":388845.926448544,"t":1703797200}
+{"o":2.4335665806,"h":2.5161984009,"l":2.4268380139,"c":2.5107767029,"v":388800.1864933749,"t":1703800800}
+{"o":2.5107767029,"h":2.5147020441,"l":2.4679850597,"c":2.468977187,"v":351075.7810525471,"t":1703804400}
+{"o":2.468977187,"h":2.4839322438,"l":2.4128405436,"c":2.4253338707,"v":484814.4105959688,"t":1703808000}
+{"o":2.4253338707,"h":2.5030835004,"l":2.4122127962,"c":2.4861870016,"v":533571.3472425217,"t":1703811600}
+{"o":2.4861870016,"h":2.547216787,"l":2.4807519498,"c":2.5347892346,"v":514817.2995474604,"t":1703815200}
+{"o":2.5347892346,"h":2.5686208897,"l":2.5259056459,"c":2.5446912286,"v":325249.9753195507,"t":1703818800}
+{"o":2.5446912286,"h":2.5674483352,"l":2.5263859517,"c":2.5502697916,"v":303076.0033497884,"t":1703822400}
+{"o":2.5502697916,"h":2.5875874806,"l":2.5322355933,"c":2.5783822192,"v":244419.4503680522,"t":1703826000}
+{"o":2.5783822192,"h":2.6301844089,"l":2.5709830053,"c":2.6233853439,"v":337804.3587387888,"t":1703829600}
+{"o":2.6233853439,"h":2.6249716448,"l":2.5435573017,"c":2.5495467075,"v":311524.890440942,"t":1703833200}
+{"o":2.5495467075,"h":2.6318257467,"l":2.5471601462,"c":2.6279122846,"v":271106.6816844771,"t":1703836800}
+{"o":2.6279122846,"h":2.6588802842,"l":2.600159254,"c":2.6397648788,"v":369828.2058324215,"t":1703840400}
+{"o":2.6397648788,"h":2.6481309341,"l":2.6110736618,"c":2.6137924454,"v":296282.5994146848,"t":1703844000}
+{"o":2.6137924454,"h":2.6361892851,"l":2.6006574713,"c":2.608160651,"v":231228.6498512547,"t":1703847600}
+{"o":2.608160651,"h":2.6130205207,"l":2.5808437566,"c":2.5977616214,"v":282929.621509638,"t":1703851200}
+{"o":2.5977616214,"h":2.6243996305,"l":2.5746872069,"c":2.6168481265,"v":242437.8046952532,"t":1703854800}
+{"o":2.6168481265,"h":2.6661965158,"l":2.6166983133,"c":2.6485336534,"v":338303.5481530696,"t":1703858400}
+{"o":2.6485336534,"h":2.651727602,"l":2.5447283697,"c":2.5671723237,"v":462796.9410862113,"t":1703862000}
+{"o":2.5671723237,"h":2.6084696623,"l":2.5117895247,"c":2.5165479253,"v":533051.9552487142,"t":1703865600}
+{"o":2.5165479253,"h":2.5446107525,"l":2.489552712,"c":2.5130338082,"v":471550.2416694351,"t":1703869200}
+{"o":2.5130338082,"h":2.574633051,"l":2.5073891646,"c":2.5585138745,"v":325842.022216558,"t":1703872800}
+{"o":2.5585138745,"h":2.5837679156,"l":2.5431559617,"c":2.5659641034,"v":213299.8565731298,"t":1703876400}
+{"o":2.5659641034,"h":2.5719919928,"l":2.5305004633,"c":2.5399669171,"v":233865.9218194861,"t":1703880000}
+{"o":2.5399669171,"h":2.5634985686,"l":2.5124820771,"c":2.5282968732,"v":263579.6593045181,"t":1703883600}
+{"o":2.5282968732,"h":2.5576909754,"l":2.4960452301,"c":2.5216678174,"v":286191.7486777144,"t":1703887200}
+{"o":2.5216678174,"h":2.5755986386,"l":2.5216678174,"c":2.5743516161,"v":206478.8789393763,"t":1703890800}
+{"o":2.5743516161,"h":2.5855186626,"l":2.5585564403,"c":2.5667810592,"v":208032.7803926079,"t":1703894400}
+{"o":2.5667810592,"h":2.6028410181,"l":2.5501413255,"c":2.5779783617,"v":204822.3402202957,"t":1703898000}
+{"o":2.5779783617,"h":2.5789071174,"l":2.5372007192,"c":2.5414239659,"v":178902.6770114257,"t":1703901600}
+{"o":2.5414239659,"h":2.5510324174,"l":2.4960120061,"c":2.5081445274,"v":227413.8434147367,"t":1703905200}
+{"o":2.5081445274,"h":2.5294845639,"l":2.5027301006,"c":2.5231687158,"v":214342.6953388767,"t":1703908800}
+{"o":2.5231687158,"h":2.5407903531,"l":2.5112990291,"c":2.5357582064,"v":291418.9408178436,"t":1703912400}
+{"o":2.5357582064,"h":2.5409791932,"l":2.5224893623,"c":2.5325150726,"v":204624.2256813104,"t":1703916000}
+{"o":2.5325150726,"h":2.5402080572,"l":2.4963396967,"c":2.5011886439,"v":210555.3652457177,"t":1703919600}
+{"o":2.5011886439,"h":2.5026946545,"l":2.4485601053,"c":2.4520115938,"v":307357.2404727832,"t":1703923200}
+{"o":2.4520115938,"h":2.4676632235,"l":2.4387456703,"c":2.4608785437,"v":273933.1912057922,"t":1703926800}
+{"o":2.4608785437,"h":2.4778703093,"l":2.44669298,"c":2.4705685249,"v":233046.2864867457,"t":1703930400}
+{"o":2.4705685249,"h":2.4816470772,"l":2.4647583788,"c":2.4735694106,"v":159045.8175410875,"t":1703934000}
+{"o":2.4735694106,"h":2.5100886851,"l":2.4716990351,"c":2.493072906,"v":176558.6148751719,"t":1703937600}
+{"o":2.493072906,"h":2.5036240848,"l":2.4827656717,"c":2.4922796586,"v":205503.0192854567,"t":1703941200}
+{"o":2.4922796586,"h":2.5215545328,"l":2.4918679566,"c":2.5165229411,"v":221038.687586974,"t":1703944800}
+{"o":2.5165229411,"h":2.522128228,"l":2.4841894738,"c":2.522128228,"v":270751.5346384565,"t":1703948400}
+{"o":2.522128228,"h":2.5398604163,"l":2.4930592013,"c":2.5065905242,"v":348111.9094406008,"t":1703952000}
+{"o":2.5065905242,"h":2.5162077586,"l":2.4874536909,"c":2.5110165841,"v":238502.5648825548,"t":1703955600}
+{"o":2.5110165841,"h":2.5138679909,"l":2.4903710301,"c":2.5000343164,"v":208227.8224353476,"t":1703959200}
+{"o":2.5000343164,"h":2.5185535248,"l":2.4913230412,"c":2.5023441597,"v":212395.4349125436,"t":1703962800}
+{"o":2.5023441597,"h":2.5246340659,"l":2.5008501247,"c":2.5029785337,"v":215791.3674173118,"t":1703966400}
+{"o":2.5029785337,"h":2.5123731292,"l":2.4715743499,"c":2.483140554,"v":191893.7496818906,"t":1703970000}
+{"o":2.483140554,"h":2.4855126607,"l":2.4584878319,"c":2.4651893789,"v":181434.3184336043,"t":1703973600}
+{"o":2.4651893789,"h":2.4786005115,"l":2.4522832942,"c":2.4674389885,"v":197706.2099039312,"t":1703977200}
+{"o":2.4674389885,"h":2.4905179753,"l":2.4643605866,"c":2.4847200406,"v":204372.3158419458,"t":1703980800}
+{"o":2.4847200406,"h":2.4927332037,"l":2.4513082082,"c":2.4556570384,"v":197588.984107645,"t":1703984400}
+{"o":2.4556570384,"h":2.4648387297,"l":2.407467984,"c":2.4379597355,"v":233804.6533275534,"t":1703988000}
+{"o":2.4379597355,"h":2.4412205782,"l":2.4128521943,"c":2.4388981275,"v":218193.1507138139,"t":1703991600}
+{"o":2.4388981275,"h":2.4776239343,"l":2.4323868481,"c":2.4677166888,"v":193638.8660171416,"t":1703995200}
+{"o":2.4677166888,"h":2.4818329469,"l":2.4521807151,"c":2.4537542064,"v":160216.8801792609,"t":1703998800}
+{"o":2.4537542064,"h":2.4889380993,"l":2.4537542064,"c":2.4809530021,"v":167630.2690279804,"t":1704002400}
+{"o":2.4809530021,"h":2.5375482232,"l":2.4775187691,"c":2.5189914451,"v":209307.8714099941,"t":1704006000}
+{"o":2.5189914451,"h":2.5313303863,"l":2.5046424736,"c":2.5212103366,"v":194469.3623901065,"t":1704009600}
+{"o":2.5212103366,"h":2.5456747314,"l":2.5164811682,"c":2.5303877859,"v":171183.4812517106,"t":1704013200}
+{"o":2.5303877859,"h":2.5365199724,"l":2.52002338,"c":2.5238178863,"v":145750.0318731179,"t":1704016800}
+{"o":2.5238178863,"h":2.5267251063,"l":2.5138831546,"c":2.5244632462,"v":165982.1395911334,"t":1704020400}
+{"o":2.5244632462,"h":2.5467696804,"l":2.4986156149,"c":2.5050354458,"v":186810.5460064456,"t":1704024000}
+{"o":2.5050354458,"h":2.5127424204,"l":2.4889796399,"c":2.4994950404,"v":193069.1259082459,"t":1704027600}
+{"o":2.4994950404,"h":2.511182715,"l":2.4902429617,"c":2.4962000803,"v":167518.2234265977,"t":1704031200}
+{"o":2.4962000803,"h":2.5123168298,"l":2.476080278,"c":2.4827984823,"v":202885.8605961052,"t":1704034800}
+{"o":2.4827984823,"h":2.5158286798,"l":2.4783542583,"c":2.5049621369,"v":158750.3360576968,"t":1704038400}
+{"o":2.5049621369,"h":2.5286494736,"l":2.4999184525,"c":2.5261254455,"v":180052.9550880969,"t":1704042000}
+{"o":2.5261254455,"h":2.5279290793,"l":2.5074146485,"c":2.5161975693,"v":165596.1808226302,"t":1704045600}
+{"o":2.5161975693,"h":2.5303198197,"l":2.5075528124,"c":2.5133759848,"v":146796.3785931956,"t":1704049200}
+{"o":2.5133759848,"h":2.5404459224,"l":2.5068319689,"c":2.539033554,"v":226963.5462868232,"t":1704052800}
+{"o":2.539033554,"h":2.5472601592,"l":2.5157810512,"c":2.5187781469,"v":235412.5764192609,"t":1704056400}
+{"o":2.5187781469,"h":2.5203268909,"l":2.4365880896,"c":2.4381721658,"v":262879.5838045746,"t":1704060000}
+{"o":2.4381721658,"h":2.5440074647,"l":2.4211588557,"c":2.4653814436,"v":318815.4897626079,"t":1704063600}
+{"o":2.4653814436,"h":2.5156569479,"l":2.4653814436,"c":2.4716725833,"v":335650.2052488847,"t":1704067200}
+{"o":2.4716725833,"h":2.5547560841,"l":2.4624992498,"c":2.5220003547,"v":270330.0508939269,"t":1704070800}
+{"o":2.5220003547,"h":2.527435371,"l":2.502652604,"c":2.5124584944,"v":172055.5520536867,"t":1704074400}
+{"o":2.5124584944,"h":2.5195686477,"l":2.4848167634,"c":2.4965838426,"v":192648.9438162786,"t":1704078000}
+{"o":2.4965838426,"h":2.5184009308,"l":2.4624613812,"c":2.4849223339,"v":186894.4682494282,"t":1704081600}
+{"o":2.4849223339,"h":2.4913142005,"l":2.4611286184,"c":2.4640153404,"v":134807.0769714678,"t":1704085200}
+{"o":2.4640153404,"h":2.4849464551,"l":2.461378961,"c":2.480422752,"v":102906.9664072256,"t":1704088800}
+{"o":2.480422752,"h":2.5096742949,"l":2.4700214486,"c":2.4838438856,"v":136517.8718676768,"t":1704092400}
+{"o":2.4838438856,"h":2.4947768392,"l":2.4717983223,"c":2.4837820836,"v":102099.1887061339,"t":1704096000}
+{"o":2.4837820836,"h":2.5239102364,"l":2.4688672636,"c":2.5221459438,"v":136975.5199064655,"t":1704099600}
+{"o":2.5221459438,"h":2.5375854966,"l":2.5183672162,"c":2.5238280413,"v":122347.6241235444,"t":1704103200}
+{"o":2.5238280413,"h":2.533600849,"l":2.5136743584,"c":2.5265823687,"v":106236.3339156117,"t":1704106800}
+{"o":2.5265823687,"h":2.5671918483,"l":2.5166471598,"c":2.540457562,"v":171439.4645769135,"t":1704110400}
+{"o":2.540457562,"h":2.562732195,"l":2.5294245536,"c":2.5532993079,"v":174893.1401722803,"t":1704114000}
+{"o":2.5532993079,"h":2.5532993079,"l":2.5283714226,"c":2.5293775661,"v":199410.4189394315,"t":1704117600}
+{"o":2.5293775661,"h":2.5766719745,"l":2.5275129705,"c":2.568422511,"v":220172.1147494873,"t":1704121200}
+{"o":2.568422511,"h":2.627066894,"l":2.5646487451,"c":2.5831164494,"v":302822.0274106049,"t":1704124800}
+{"o":2.5831164494,"h":2.5970544192,"l":2.5729331071,"c":2.5938572979,"v":192647.6905880012,"t":1704128400}
+{"o":2.5938572979,"h":2.6350968988,"l":2.5938213733,"c":2.6150414666,"v":275954.1551695745,"t":1704132000}
+{"o":2.6150414666,"h":2.6439142305,"l":2.6039544231,"c":2.6369910872,"v":234390.2407141159,"t":1704135600}
+{"o":2.6369910872,"h":2.6549732922,"l":2.6138103097,"c":2.6175558733,"v":283869.2504622847,"t":1704139200}
+{"o":2.6175558733,"h":2.6227940433,"l":2.6028658282,"c":2.6160265639,"v":235525.8617074099,"t":1704142800}
+{"o":2.6160265639,"h":2.6246277541,"l":2.5926529015,"c":2.6166976047,"v":181037.1057682664,"t":1704146400}
+{"o":2.6166976047,"h":2.657611214,"l":2.582841604,"c":2.6229042199,"v":247705.8410343728,"t":1704150000}
+{"o":2.6229042199,"h":2.6432612607,"l":2.5963567934,"c":2.6409907688,"v":330952.3959326255,"t":1704153600}
+{"o":2.6409907688,"h":2.7100601671,"l":2.6400549711,"c":2.6698215438,"v":399865.448278251,"t":1704157200}
+{"o":2.6698215438,"h":2.6940987552,"l":2.6669041432,"c":2.693271613,"v":230969.5774545859,"t":1704160800}
+{"o":2.693271613,"h":2.6943185364,"l":2.6635681717,"c":2.6795586403,"v":239352.3021586016,"t":1704164400}
+{"o":2.6795586403,"h":2.711897312,"l":2.6688196399,"c":2.7048213678,"v":329031.7804858648,"t":1704168000}
+{"o":2.7048213678,"h":2.7218889271,"l":2.6973343248,"c":2.7085476827,"v":281092.1414938237,"t":1704171600}
+{"o":2.7085476827,"h":2.7235359651,"l":2.6907987236,"c":2.7093271271,"v":273595.116309763,"t":1704175200}
+{"o":2.7093271271,"h":2.7575424394,"l":2.7093271271,"c":2.7524385525,"v":252784.0286390626,"t":1704178800}
+{"o":2.7524385525,"h":2.7651819609,"l":2.7346984161,"c":2.7537998474,"v":234980.5626645687,"t":1704182400}
+{"o":2.7537998474,"h":2.8094269504,"l":2.7496161274,"c":2.7872114918,"v":253104.3530085277,"t":1704186000}
+{"o":2.7872114918,"h":2.8016794453,"l":2.7490207066,"c":2.7732922913,"v":255638.7618602828,"t":1704189600}
+{"o":2.7732922913,"h":2.7934263673,"l":2.7150532012,"c":2.7377062146,"v":240857.4174031592,"t":1704193200}
+{"o":2.7377062146,"h":2.7475508591,"l":2.7139793762,"c":2.716858955,"v":166495.6447065913,"t":1704196800}
+{"o":2.716858955,"h":2.7418262897,"l":2.7149993179,"c":2.7256742729,"v":176228.8507307594,"t":1704200400}
+{"o":2.7256742729,"h":2.7333243695,"l":2.6302494637,"c":2.6475017132,"v":319408.3516895068,"t":1704204000}
+{"o":2.6475017132,"h":2.6597139042,"l":2.5994157611,"c":2.6368897736,"v":347372.7326138972,"t":1704207600}
+{"o":2.6368897736,"h":2.6545190484,"l":2.6106539071,"c":2.6478545613,"v":284162.348445658,"t":1704211200}
+{"o":2.6478545613,"h":2.6545957543,"l":2.5736256176,"c":2.589789617,"v":269407.372288001,"t":1704214800}
+{"o":2.589789617,"h":2.6068224891,"l":2.5851731187,"c":2.5916016087,"v":197179.3045294404,"t":1704218400}
+{"o":2.5916016087,"h":2.6212552078,"l":2.5733923666,"c":2.587196882,"v":240498.6332870064,"t":1704222000}
+{"o":2.587196882,"h":2.6115739026,"l":2.5724753082,"c":2.5735240762,"v":230444.4586840544,"t":1704225600}
+{"o":2.5735240762,"h":2.5950131124,"l":2.5627224632,"c":2.5940297863,"v":226307.543025176,"t":1704229200}
+{"o":2.5940297863,"h":2.6162940794,"l":2.5864614149,"c":2.5955028352,"v":228133.8122998479,"t":1704232800}
+{"o":2.5955028352,"h":2.5977480592,"l":2.5511335358,"c":2.5659810756,"v":207299.4692981677,"t":1704236400}
+{"o":2.5659810756,"h":2.5955327478,"l":2.5629808915,"c":2.5788557714,"v":254924.3237150937,"t":1704240000}
+{"o":2.5788557714,"h":2.6075131563,"l":2.5659474417,"c":2.5991209048,"v":205735.934860672,"t":1704243600}
+{"o":2.5991209048,"h":2.6121271028,"l":2.5843546082,"c":2.5892493881,"v":160140.9178193554,"t":1704247200}
+{"o":2.5892493881,"h":2.5981464011,"l":2.576492721,"c":2.5945409488,"v":165785.8523671153,"t":1704250800}
+{"o":2.5945409488,"h":2.601745645,"l":2.5750439579,"c":2.5938584687,"v":175156.5989583375,"t":1704254400}
+{"o":2.5938584687,"h":2.6156811198,"l":2.5876743258,"c":2.6032745256,"v":209421.595071605,"t":1704258000}
+{"o":2.6032745256,"h":2.6364384593,"l":2.5937261436,"c":2.6262166634,"v":272260.5513814493,"t":1704261600}
+{"o":2.6262166634,"h":2.6413012355,"l":2.5847862836,"c":2.591102874,"v":197336.659812254,"t":1704265200}
+{"o":2.591102874,"h":2.6099746792,"l":2.5867153312,"c":2.6035820725,"v":151355.7160867325,"t":1704268800}
+{"o":2.6035820725,"h":2.6285450613,"l":2.6009482163,"c":2.6189946491,"v":191912.9017204497,"t":1704272400}
+{"o":2.6189946491,"h":2.6282809838,"l":2.5624078816,"c":2.5791549423,"v":224930.3797448388,"t":1704276000}
+{"o":2.5791549423,"h":2.5817852644,"l":2.4462736188,"c":2.4801973773,"v":480492.6390123213,"t":1704279600}
+{"o":2.4801973773,"h":2.4801973773,"l":2.2894868047,"c":2.404580735,"v":975489.2048881879,"t":1704283200}
+{"o":2.404580735,"h":2.4108515292,"l":2.323429386,"c":2.355942954,"v":564705.3597294046,"t":1704286800}
+{"o":2.355942954,"h":2.3628748741,"l":2.2885213915,"c":2.3187807107,"v":479602.4353177007,"t":1704290400}
+{"o":2.3187807107,"h":2.430124704,"l":2.3158311278,"c":2.4286001154,"v":478940.3945980619,"t":1704294000}
+{"o":2.4286001154,"h":2.4848784563,"l":2.3724638739,"c":2.3955390716,"v":618730.6743404735,"t":1704297600}
+{"o":2.3955390716,"h":2.3975607926,"l":2.325322877,"c":2.3450511881,"v":321134.467342995,"t":1704301200}
+{"o":2.3450511881,"h":2.3701710666,"l":2.2928566273,"c":2.3204784827,"v":297000.6850885449,"t":1704304800}
+{"o":2.3204784827,"h":2.3668453786,"l":2.3139051524,"c":2.3348406719,"v":257654.1615360813,"t":1704308400}
+{"o":2.3348406719,"h":2.390373499,"l":2.3309280537,"c":2.3859731163,"v":228927.486854014,"t":1704312000}
+{"o":2.3859731163,"h":2.4077325228,"l":2.3669457136,"c":2.4033472185,"v":275678.5067322711,"t":1704315600}
+{"o":2.4033472185,"h":2.4042686803,"l":2.3560452608,"c":2.368741877,"v":227921.5417574219,"t":1704319200}
+{"o":2.368741877,"h":2.3725461123,"l":2.3438439954,"c":2.3612605404,"v":238619.9120538178,"t":1704322800}
+{"o":2.3612605404,"h":2.4036883291,"l":2.3543879721,"c":2.400979333,"v":296984.4075958359,"t":1704326400}
+{"o":2.400979333,"h":2.4075537963,"l":2.3464825233,"c":2.3595697463,"v":235547.758168173,"t":1704330000}
+{"o":2.3595697463,"h":2.4193026104,"l":2.351420871,"c":2.4165584023,"v":285239.853825887,"t":1704333600}
+{"o":2.4165584023,"h":2.4428987344,"l":2.4028578224,"c":2.424584722,"v":350180.1162185509,"t":1704337200}
+{"o":2.424584722,"h":2.4322297557,"l":2.4055746236,"c":2.4119596537,"v":266053.1527320298,"t":1704340800}
+{"o":2.4119596537,"h":2.4347255075,"l":2.3919174094,"c":2.4268481895,"v":284309.0343585681,"t":1704344400}
+{"o":2.4268481895,"h":2.4329217333,"l":2.4083638908,"c":2.4165337699,"v":187073.4257204872,"t":1704348000}
+{"o":2.4165337699,"h":2.4265542532,"l":2.3701040821,"c":2.3715644262,"v":212228.7650032978,"t":1704351600}
+{"o":2.3715644262,"h":2.3802487103,"l":2.342323844,"c":2.352000458,"v":213106.647209889,"t":1704355200}
+{"o":2.352000458,"h":2.376620791,"l":2.351355257,"c":2.3617838358,"v":132694.7881492312,"t":1704358800}
+{"o":2.3617838358,"h":2.3744073666,"l":2.3232348166,"c":2.3571447763,"v":194881.2845442274,"t":1704362400}
+{"o":2.3571447763,"h":2.3708178164,"l":2.3404446064,"c":2.3617488409,"v":157561.9084956305,"t":1704366000}
+{"o":2.3617488409,"h":2.3934238254,"l":2.3539245693,"c":2.3841314921,"v":213915.7467060109,"t":1704369600}
+{"o":2.3841314921,"h":2.4098551375,"l":2.3581376236,"c":2.39692076,"v":219578.6561888835,"t":1704373200}
+{"o":2.39692076,"h":2.4507643128,"l":2.3846390247,"c":2.4501016473,"v":261936.4981342299,"t":1704376800}
+{"o":2.4501016473,"h":2.5003314929,"l":2.4367027034,"c":2.4875986393,"v":366692.2034479844,"t":1704380400}
+{"o":2.4875986393,"h":2.4927019516,"l":2.438440595,"c":2.4464778649,"v":317566.6134547209,"t":1704384000}
+{"o":2.4464778649,"h":2.4890955216,"l":2.4382149798,"c":2.4724293405,"v":265428.246795034,"t":1704387600}
+{"o":2.4724293405,"h":2.4919259506,"l":2.4638765167,"c":2.4863048188,"v":214158.2863468143,"t":1704391200}
+{"o":2.4863048188,"h":2.5582073816,"l":2.4838217645,"c":2.5228947031,"v":366300.3722021937,"t":1704394800}
+{"o":2.5228947031,"h":2.5916403008,"l":2.5228947031,"c":2.5550801493,"v":356732.6451369976,"t":1704398400}
+{"o":2.5550801493,"h":2.5688010069,"l":2.5263444204,"c":2.5334983488,"v":261739.474442673,"t":1704402000}
+{"o":2.5334983488,"h":2.5629347607,"l":2.5099067728,"c":2.5139134609,"v":260814.0690420742,"t":1704405600}
+{"o":2.5139134609,"h":2.5268689232,"l":2.5044674283,"c":2.5155826833,"v":211761.8932725048,"t":1704409200}
+{"o":2.5155826833,"h":2.5278935753,"l":2.469986423,"c":2.4965592634,"v":265634.4258194939,"t":1704412800}
+{"o":2.4965592634,"h":2.5089213972,"l":2.4014119957,"c":2.4245942639,"v":374526.4019634803,"t":1704416400}
+{"o":2.4245942639,"h":2.4542807016,"l":2.4103558937,"c":2.4231444608,"v":305506.4487550766,"t":1704420000}
+{"o":2.4231444608,"h":2.4429961835,"l":2.4105961051,"c":2.4209535027,"v":197248.6490353604,"t":1704423600}
+{"o":2.4209535027,"h":2.4308534163,"l":2.400255135,"c":2.4177449488,"v":234022.3617898345,"t":1704427200}
+{"o":2.4177449488,"h":2.4479189669,"l":2.4131560539,"c":2.4314972363,"v":188941.6918573595,"t":1704430800}
+{"o":2.4314972363,"h":2.4397887654,"l":2.4121172513,"c":2.4350915093,"v":148282.1103618559,"t":1704434400}
+{"o":2.4350915093,"h":2.4461360893,"l":2.4239490555,"c":2.4248611181,"v":140711.0397790233,"t":1704438000}
+{"o":2.4248611181,"h":2.4513518045,"l":2.424425578,"c":2.4323901372,"v":140263.3799598025,"t":1704441600}
+{"o":2.4323901372,"h":2.4687331446,"l":2.4319659012,"c":2.4590829266,"v":233934.9175900735,"t":1704445200}
+{"o":2.4590829266,"h":2.4626877004,"l":2.3866554639,"c":2.3942037746,"v":199714.7369017566,"t":1704448800}
+{"o":2.3942037746,"h":2.4141128021,"l":2.3855611891,"c":2.3887887781,"v":207669.1468113727,"t":1704452400}
+{"o":2.3887887781,"h":2.4202399823,"l":2.3701115578,"c":2.4119595603,"v":223972.1945619883,"t":1704456000}
+{"o":2.4119595603,"h":2.4296668004,"l":2.3961177461,"c":2.4164144017,"v":228874.6521656161,"t":1704459600}
+{"o":2.4164144017,"h":2.4250314783,"l":2.3233881905,"c":2.3278022791,"v":476912.6538992805,"t":1704463200}
+{"o":2.3278022791,"h":2.3670491117,"l":2.3271144985,"c":2.3478741488,"v":333319.280706624,"t":1704466800}
+{"o":2.3478741488,"h":2.3585778393,"l":2.3061125829,"c":2.3061125829,"v":280965.4456306846,"t":1704470400}
+{"o":2.3061125829,"h":2.3489215559,"l":2.2898324846,"c":2.3450552346,"v":359428.7340040526,"t":1704474000}
+{"o":2.3450552346,"h":2.3569207828,"l":2.3274908784,"c":2.349248417,"v":182339.9279495981,"t":1704477600}
+{"o":2.349248417,"h":2.3679629955,"l":2.3431615045,"c":2.3493882588,"v":190946.7921555078,"t":1704481200}
+{"o":2.3493882588,"h":2.3961924181,"l":2.3492841897,"c":2.3887245189,"v":199085.8081384244,"t":1704484800}
+{"o":2.3887245189,"h":2.3887245189,"l":2.3590081272,"c":2.3762947834,"v":192073.1102598723,"t":1704488400}
+{"o":2.3762947834,"h":2.3956394239,"l":2.3522333189,"c":2.3781818137,"v":162348.2505871744,"t":1704492000}
+{"o":2.3781818137,"h":2.4071661357,"l":2.3781818137,"c":2.3960876119,"v":195856.5627559235,"t":1704495600}
+{"o":2.3960876119,"h":2.404180409,"l":2.3629262034,"c":2.3759700398,"v":220663.7634612146,"t":1704499200}
+{"o":2.3759700398,"h":2.3759782246,"l":2.3461226812,"c":2.3587099604,"v":150880.2690336104,"t":1704502800}
+{"o":2.3587099604,"h":2.3766211929,"l":2.3512415838,"c":2.3687296196,"v":164969.9422252782,"t":1704506400}
+{"o":2.3687296196,"h":2.3830425969,"l":2.35540549,"c":2.3656430325,"v":133191.3603317935,"t":1704510000}
+{"o":2.3656430325,"h":2.3712892205,"l":2.3095531787,"c":2.3313868669,"v":246389.0372283916,"t":1704513600}
+{"o":2.3313868669,"h":2.3360766398,"l":2.228446369,"c":2.2662867773,"v":377390.0313904199,"t":1704517200}
+{"o":2.2662867773,"h":2.2662867773,"l":2.1966775451,"c":2.207942928,"v":411004.4495768404,"t":1704520800}
+{"o":2.207942928,"h":2.2710229488,"l":2.2063159153,"c":2.2651704208,"v":284353.8212420286,"t":1704524400}
+{"o":2.2651704208,"h":2.2834187756,"l":2.2477138795,"c":2.2834187756,"v":179517.6703816023,"t":1704528000}
+{"o":2.2834187756,"h":2.2935550251,"l":2.2701413106,"c":2.2770957504,"v":139255.4355081603,"t":1704531600}
+{"o":2.2770957504,"h":2.2842142744,"l":2.263952409,"c":2.2701386816,"v":157282.2073078979,"t":1704535200}
+{"o":2.2701386816,"h":2.2759697741,"l":2.2547353878,"c":2.2643303527,"v":147183.5695638482,"t":1704538800}
+{"o":2.2643303527,"h":2.2808102528,"l":2.2369790077,"c":2.2450262294,"v":168938.4523720075,"t":1704542400}
+{"o":2.2450262294,"h":2.2698011655,"l":2.2272572809,"c":2.2622408765,"v":243498.0603617018,"t":1704546000}
+{"o":2.2622408765,"h":2.3119633409,"l":2.2614694429,"c":2.3006438162,"v":227012.9941633013,"t":1704549600}
+{"o":2.3006438162,"h":2.3063290288,"l":2.2735056036,"c":2.2824164105,"v":210258.2300540483,"t":1704553200}
+{"o":2.2824164105,"h":2.3045319394,"l":2.2764225284,"c":2.2942597948,"v":193709.8183010981,"t":1704556800}
+{"o":2.2942597948,"h":2.339268007,"l":2.2841543198,"c":2.3218549609,"v":250731.7234385096,"t":1704560400}
+{"o":2.3218549609,"h":2.3318318705,"l":2.3055571632,"c":2.3093646504,"v":206179.6757098363,"t":1704564000}
+{"o":2.3093646504,"h":2.3093692446,"l":2.2654429662,"c":2.2802317526,"v":186991.0878469225,"t":1704567600}
+{"o":2.2802317526,"h":2.2932153803,"l":2.2555180515,"c":2.263482151,"v":176528.6144088551,"t":1704571200}
+{"o":2.263482151,"h":2.2688118913,"l":2.2362979926,"c":2.266142053,"v":234323.2717221032,"t":1704574800}
+{"o":2.266142053,"h":2.2679293784,"l":2.2293335318,"c":2.2373928827,"v":180199.1830062351,"t":1704578400}
+{"o":2.2373928827,"h":2.2510494106,"l":2.2119317205,"c":2.2473548405,"v":200245.0781063316,"t":1704582000}
+{"o":2.2473548405,"h":2.3072451913,"l":2.2420826576,"c":2.2908526527,"v":187447.1411854788,"t":1704585600}
+{"o":2.2908526527,"h":2.2942304353,"l":2.2560287793,"c":2.2577555991,"v":154483.9739528766,"t":1704589200}
+{"o":2.2577555991,"h":2.2778948348,"l":2.2000247897,"c":2.2143278586,"v":238493.1953153729,"t":1704592800}
+{"o":2.2143278586,"h":2.2406192098,"l":2.2112610788,"c":2.2265464806,"v":143489.7213993738,"t":1704596400}
+{"o":2.2265464806,"h":2.2695013097,"l":2.2255543008,"c":2.2616784685,"v":143642.2310630037,"t":1704600000}
+{"o":2.2616784685,"h":2.2874495009,"l":2.2453193453,"c":2.2526644272,"v":144696.6101989288,"t":1704603600}
+{"o":2.2526644272,"h":2.2814679606,"l":2.2465221396,"c":2.2702938863,"v":127288.2357474282,"t":1704607200}
+{"o":2.2702938863,"h":2.2856842338,"l":2.2596400433,"c":2.283951278,"v":123383.7432409597,"t":1704610800}
+{"o":2.283951278,"h":2.2926972456,"l":2.247395235,"c":2.2531020752,"v":153897.2876334034,"t":1704614400}
+{"o":2.2531020752,"h":2.2617258375,"l":2.2296288144,"c":2.2349562992,"v":151486.5922690061,"t":1704618000}
+{"o":2.2349562992,"h":2.2573052186,"l":2.232687702,"c":2.2529241947,"v":142445.7282386937,"t":1704621600}
+{"o":2.2529241947,"h":2.2784361797,"l":2.2466611769,"c":2.266659571,"v":140637.8426562028,"t":1704625200}
+{"o":2.266659571,"h":2.2785041993,"l":2.2459451426,"c":2.2748484932,"v":143403.7996642864,"t":1704628800}
+{"o":2.2748484932,"h":2.3115067237,"l":2.273307212,"c":2.3068331166,"v":186752.9783615729,"t":1704632400}
+{"o":2.3068331166,"h":2.3189542873,"l":2.286937809,"c":2.3018565116,"v":184434.5666530548,"t":1704636000}
+{"o":2.3018565116,"h":2.304039875,"l":2.2430201982,"c":2.2547020328,"v":198276.3078554176,"t":1704639600}
+{"o":2.2547020328,"h":2.2730658185,"l":2.2331802738,"c":2.2401493168,"v":195023.6610350735,"t":1704643200}
+{"o":2.2401493168,"h":2.268614023,"l":2.2321283709,"c":2.2607932027,"v":183482.6921099896,"t":1704646800}
+{"o":2.2607932027,"h":2.2769211598,"l":2.2569228068,"c":2.265469945,"v":123054.9114271633,"t":1704650400}
+{"o":2.265469945,"h":2.2750066017,"l":2.2517730621,"c":2.2704637484,"v":108539.8498332395,"t":1704654000}
+{"o":2.2704637484,"h":2.2827862219,"l":2.2503263588,"c":2.2504587533,"v":136479.6559992368,"t":1704657600}
+{"o":2.2504587533,"h":2.2621742154,"l":2.2096377526,"c":2.2255290511,"v":178750.1683766787,"t":1704661200}
+{"o":2.2255290511,"h":2.2265274717,"l":2.1111753075,"c":2.138715503,"v":429048.6323131553,"t":1704664800}
+{"o":2.138715503,"h":2.1663925502,"l":2.0780451964,"c":2.1425749658,"v":405477.7994130467,"t":1704668400}
+{"o":2.1425749658,"h":2.1536979768,"l":2.1085504836,"c":2.1185764733,"v":326206.9470934157,"t":1704672000}
+{"o":2.1185764733,"h":2.1704862901,"l":2.1149568938,"c":2.1617760479,"v":284101.4880703029,"t":1704675600}
+{"o":2.1617760479,"h":2.1667879289,"l":2.0949560905,"c":2.1063873667,"v":340631.4262456308,"t":1704679200}
+{"o":2.1063873667,"h":2.1161973375,"l":2.0397802374,"c":2.0885333391,"v":465722.1663397996,"t":1704682800}
+{"o":2.0885333391,"h":2.1394039737,"l":2.0795090901,"c":2.1346708126,"v":218520.5714056729,"t":1704686400}
+{"o":2.1346708126,"h":2.1476900519,"l":2.078786733,"c":2.1390909606,"v":204220.4272154213,"t":1704690000}
+{"o":2.1390909606,"h":2.1690280394,"l":2.1260607967,"c":2.1381778394,"v":177496.1137390724,"t":1704693600}
+{"o":2.1381778394,"h":2.1723860138,"l":2.128704444,"c":2.1486373065,"v":152244.8362631041,"t":1704697200}
+{"o":2.1486373065,"h":2.1811157218,"l":2.1461994879,"c":2.1585172454,"v":263129.5912945183,"t":1704700800}
+{"o":2.1585172454,"h":2.1701584004,"l":2.1220876435,"c":2.1398469038,"v":141032.5759995816,"t":1704704400}
+{"o":2.1398469038,"h":2.1809310367,"l":2.1325438662,"c":2.1739766498,"v":148475.3972714533,"t":1704708000}
+{"o":2.1739766498,"h":2.2084944332,"l":2.1618249974,"c":2.2084944332,"v":158187.4253755412,"t":1704711600}
+{"o":2.2084944332,"h":2.2634505395,"l":2.1847988963,"c":2.2566082742,"v":346550.0363450734,"t":1704715200}
+{"o":2.2566082742,"h":2.2794014463,"l":2.2397305322,"c":2.2504045923,"v":273478.5151828385,"t":1704718800}
+{"o":2.2504045923,"h":2.3454875349,"l":2.2413531931,"c":2.258489924,"v":284611.7160373572,"t":1704722400}
+{"o":2.258489924,"h":2.2799398855,"l":2.2457419222,"c":2.270271791,"v":353547.4634805363,"t":1704726000}
+{"o":2.270271791,"h":2.2951723842,"l":2.2476682531,"c":2.2779567366,"v":230605.2282705832,"t":1704729600}
+{"o":2.2779567366,"h":2.3210439521,"l":2.2533419682,"c":2.2839736695,"v":384395.6716308403,"t":1704733200}
+{"o":2.2839736695,"h":2.3724843455,"l":2.2417025508,"c":2.3570767481,"v":448177.2160962047,"t":1704736800}
+{"o":2.3570767481,"h":2.3961602969,"l":2.3420241678,"c":2.3812003142,"v":456084.2694594312,"t":1704740400}
+{"o":2.3812003142,"h":2.386119189,"l":2.3199599059,"c":2.3229201908,"v":339654.5941715811,"t":1704744000}
+{"o":2.3229201908,"h":2.3527698442,"l":2.312086485,"c":2.319896076,"v":207813.2641226238,"t":1704747600}
+{"o":2.319896076,"h":2.3504970946,"l":2.3135641647,"c":2.3497015645,"v":190427.3200711153,"t":1704751200}
+{"o":2.3497015645,"h":2.3624826074,"l":2.3313758385,"c":2.3467066965,"v":245766.7967981856,"t":1704754800}
+{"o":2.3467066965,"h":2.3649907935,"l":2.2743798874,"c":2.335056626,"v":337072.4862101643,"t":1704758400}
+{"o":2.335056626,"h":2.348305729,"l":2.3123164701,"c":2.326190759,"v":206985.389765796,"t":1704762000}
+{"o":2.326190759,"h":2.3800156374,"l":2.3155806774,"c":2.3635466539,"v":198815.2635919527,"t":1704765600}
+{"o":2.3635466539,"h":2.3915853471,"l":2.3462826992,"c":2.3915853471,"v":196971.5381714365,"t":1704769200}
+{"o":2.3915853471,"h":2.4868168744,"l":2.3473054743,"c":2.4787573572,"v":415580.8087714592,"t":1704772800}
+{"o":2.4787573572,"h":2.4863997482,"l":2.4323566605,"c":2.4476955005,"v":306495.7245592454,"t":1704776400}
+{"o":2.4476955005,"h":2.4624884441,"l":2.4255082454,"c":2.4371140883,"v":207085.499043688,"t":1704780000}
+{"o":2.4371140883,"h":2.4501547989,"l":2.4159662975,"c":2.4430076211,"v":198080.9077782318,"t":1704783600}
+{"o":2.4430076211,"h":2.462699765,"l":2.4131745648,"c":2.418803399,"v":242268.8900542862,"t":1704787200}
+{"o":2.418803399,"h":2.4362993488,"l":2.3874889018,"c":2.4021063592,"v":291410.6885482527,"t":1704790800}
+{"o":2.4021063592,"h":2.4269465611,"l":2.3923313998,"c":2.4087495676,"v":164505.6514555939,"t":1704794400}
+{"o":2.4087495676,"h":2.4499938801,"l":2.4067464328,"c":2.4417352526,"v":182267.7088757806,"t":1704798000}
+{"o":2.4417352526,"h":2.4652888127,"l":2.3674602895,"c":2.3703856165,"v":330520.0425142031,"t":1704801600}
+{"o":2.3703856165,"h":2.4280673847,"l":2.3640064443,"c":2.4192171823,"v":371746.4469608698,"t":1704805200}
+{"o":2.4192171823,"h":2.4429499287,"l":2.376931394,"c":2.3818503632,"v":344022.5452532322,"t":1704808800}
+{"o":2.3818503632,"h":2.4090322585,"l":2.3651260798,"c":2.3929152643,"v":309117.4514211041,"t":1704812400}
+{"o":2.3929152643,"h":2.434606989,"l":2.3835477073,"c":2.4170684865,"v":243225.0724375398,"t":1704816000}
+{"o":2.4170684865,"h":2.4270212632,"l":2.3843340233,"c":2.3949039671,"v":262099.0372951231,"t":1704819600}
+{"o":2.3949039671,"h":2.4069435488,"l":2.3817240601,"c":2.3938392452,"v":307131.5047184427,"t":1704823200}
+{"o":2.3938392452,"h":2.3996816646,"l":2.3573216034,"c":2.3767597929,"v":215072.7749353289,"t":1704826800}
+{"o":2.3767597929,"h":2.3809911151,"l":2.3145900989,"c":2.3218922922,"v":246260.237314805,"t":1704830400}
+{"o":2.3218922922,"h":2.4381182733,"l":2.2953394389,"c":2.3082435417,"v":773342.2685030972,"t":1704834000}
+{"o":2.3082435417,"h":2.3926008521,"l":2.29886429,"c":2.3829179266,"v":434687.7665642254,"t":1704837600}
+{"o":2.3829179266,"h":2.385628302,"l":2.3362844309,"c":2.3797372824,"v":250353.2808630058,"t":1704841200}
+{"o":2.3797372824,"h":2.3993600923,"l":2.3480539225,"c":2.3512540392,"v":315424.8056458071,"t":1704844800}
+{"o":2.3512540392,"h":2.3747266521,"l":2.337285212,"c":2.3737938968,"v":215605.9599418592,"t":1704848400}
+{"o":2.3737938968,"h":2.3925211164,"l":2.3612134529,"c":2.3684537713,"v":181919.2333941503,"t":1704852000}
+{"o":2.3684537713,"h":2.3927507207,"l":2.3651381895,"c":2.387364956,"v":167684.2911417894,"t":1704855600}
+{"o":2.387364956,"h":2.4036182331,"l":2.3629637138,"c":2.3672805209,"v":206442.5824556748,"t":1704859200}
+{"o":2.3672805209,"h":2.3910865004,"l":2.3623387074,"c":2.3767656056,"v":143298.2559213714,"t":1704862800}
+{"o":2.3767656056,"h":2.3950826342,"l":2.2898065932,"c":2.3815550082,"v":121773.5146760606,"t":1704866400}
+{"o":2.3815550082,"h":2.3847594888,"l":2.3638055256,"c":2.3654996636,"v":105065.5194944705,"t":1704870000}
+{"o":2.3654996636,"h":2.3679767338,"l":2.3228370633,"c":2.3328672807,"v":174336.0941596672,"t":1704873600}
+{"o":2.3328672807,"h":2.3528929536,"l":2.3181807058,"c":2.3392684591,"v":161361.8833917323,"t":1704877200}
+{"o":2.3392684591,"h":2.3673344725,"l":2.3356272552,"c":2.3493793192,"v":139059.4345879854,"t":1704880800}
+{"o":2.3493793192,"h":2.3579752741,"l":2.3303213823,"c":2.3450110978,"v":168258.7720519966,"t":1704884400}
+{"o":2.3450110978,"h":2.3534474878,"l":2.2293007099,"c":2.2554494015,"v":375339.3001669014,"t":1704888000}
+{"o":2.2554494015,"h":2.2913962976,"l":2.2366479753,"c":2.2596186521,"v":283556.0304931697,"t":1704891600}
+{"o":2.2596186521,"h":2.2723421957,"l":2.2256093022,"c":2.2307361484,"v":262582.3676289432,"t":1704895200}
+{"o":2.2307361484,"h":2.2882699724,"l":2.2201925435,"c":2.282651039,"v":331838.3603441585,"t":1704898800}
+{"o":2.282651039,"h":2.2902943214,"l":2.2663449749,"c":2.2778023834,"v":230236.7520136945,"t":1704902400}
+{"o":2.2778023834,"h":2.3328115616,"l":2.2665269241,"c":2.3325948508,"v":207097.0074640014,"t":1704906000}
+{"o":2.3325948508,"h":2.3666242092,"l":2.3284606853,"c":2.3590982446,"v":281298.8065309688,"t":1704909600}
+{"o":2.3590982446,"h":2.365839606,"l":2.2931227959,"c":2.3207457404,"v":306479.1237963595,"t":1704913200}
+{"o":2.3207457404,"h":2.3333236642,"l":2.2601346025,"c":2.327188727,"v":482997.5282125564,"t":1704916800}
+{"o":2.327188727,"h":2.454608814,"l":2.3035091737,"c":2.4477743333,"v":621183.8671475408,"t":1704920400}
+{"o":2.4477743333,"h":2.5076929151,"l":2.4176241813,"c":2.4882291089,"v":1055182.605660626,"t":1704924000}
+{"o":2.4882291089,"h":2.5375867057,"l":2.4542435337,"c":2.4594773487,"v":694687.0758107714,"t":1704927600}
+{"o":2.4594773487,"h":2.4619039109,"l":2.4016537297,"c":2.4227977936,"v":493325.2379359941,"t":1704931200}
+{"o":2.4227977936,"h":2.4372085769,"l":2.3924743307,"c":2.3943246657,"v":306930.9597452058,"t":1704934800}
+{"o":2.3943246657,"h":2.4185291995,"l":2.3916761632,"c":2.4133686703,"v":226301.6131538069,"t":1704938400}
+{"o":2.4133686703,"h":2.4199013679,"l":2.3932263683,"c":2.4119455971,"v":246467.4369100099,"t":1704942000}
+{"o":2.4119455971,"h":2.4453632329,"l":2.4048296696,"c":2.4354630012,"v":227378.4767697062,"t":1704945600}
+{"o":2.4354630012,"h":2.4358618172,"l":2.389250364,"c":2.4047603725,"v":277082.1318662068,"t":1704949200}
+{"o":2.4047603725,"h":2.4074778075,"l":2.3636155403,"c":2.3874072016,"v":191345.0772441435,"t":1704952800}
+{"o":2.3874072016,"h":2.4215319281,"l":2.3874072016,"c":2.4036319852,"v":158379.905288703,"t":1704956400}
+{"o":2.4036319852,"h":2.425854538,"l":2.4001315791,"c":2.42351182,"v":223160.9877127569,"t":1704960000}
+{"o":2.42351182,"h":2.4352776385,"l":2.4094993055,"c":2.4227411004,"v":161374.0319445754,"t":1704963600}
+{"o":2.4227411004,"h":2.5103507553,"l":2.4217246107,"c":2.4984892422,"v":238592.883686482,"t":1704967200}
+{"o":2.4984892422,"h":2.5181439154,"l":2.481737261,"c":2.5147297872,"v":253660.944846673,"t":1704970800}
+{"o":2.5147297872,"h":2.5886803259,"l":2.5040404136,"c":2.5742538271,"v":335849.6547475508,"t":1704974400}
+{"o":2.5742538271,"h":2.5756175741,"l":2.5048265615,"c":2.5477578806,"v":564314.2383882781,"t":1704978000}
+{"o":2.5477578806,"h":2.5831713308,"l":2.5106221184,"c":2.5437898243,"v":557364.0901524407,"t":1704981600}
+{"o":2.5437898243,"h":2.5488157764,"l":2.4152897614,"c":2.4338862706,"v":659584.5902885196,"t":1704985200}
+{"o":2.4338862706,"h":2.4478796673,"l":2.3571129384,"c":2.3947552059,"v":579088.3275317077,"t":1704988800}
+{"o":2.3947552059,"h":2.432107153,"l":2.3752111078,"c":2.4280483517,"v":301662.3788571171,"t":1704992400}
+{"o":2.4280483517,"h":2.4354370458,"l":2.407687731,"c":2.4270792159,"v":225207.3090633063,"t":1704996000}
+{"o":2.4270792159,"h":2.4459965627,"l":2.4076346525,"c":2.4432894796,"v":260866.9370357933,"t":1704999600}
+{"o":2.4432894796,"h":2.4660580576,"l":2.4043413609,"c":2.4109808232,"v":274965.0963542477,"t":1705003200}
+{"o":2.4109808232,"h":2.4284081597,"l":2.3997517286,"c":2.4043225827,"v":196062.7272920124,"t":1705006800}
+{"o":2.4043225827,"h":2.4175057661,"l":2.3864983743,"c":2.4172720471,"v":186202.1582180762,"t":1705010400}
+{"o":2.4172720471,"h":2.4279872357,"l":2.4010295583,"c":2.4069880217,"v":169069.0474345015,"t":1705014000}
+{"o":2.4069880217,"h":2.4172610203,"l":2.3875557746,"c":2.4032103215,"v":246596.3957005229,"t":1705017600}
+{"o":2.4032103215,"h":2.4077378852,"l":2.3507605695,"c":2.3794545227,"v":240372.9674641587,"t":1705021200}
+{"o":2.3794545227,"h":2.3972742694,"l":2.3683199443,"c":2.3913374062,"v":186293.4759935418,"t":1705024800}
+{"o":2.3913374062,"h":2.3915304631,"l":2.3571838484,"c":2.3579052798,"v":174163.4241158349,"t":1705028400}
+{"o":2.3579052798,"h":2.3779553081,"l":2.3542582197,"c":2.3575041529,"v":207637.2432914059,"t":1705032000}
+{"o":2.3575041529,"h":2.4002349094,"l":2.3554609097,"c":2.3976623959,"v":163756.3915654511,"t":1705035600}
+{"o":2.3976623959,"h":2.4194001117,"l":2.3873357508,"c":2.3873357508,"v":146238.5405222375,"t":1705039200}
+{"o":2.3873357508,"h":2.3923239069,"l":2.3680597159,"c":2.3815221628,"v":129210.7340192786,"t":1705042800}
+{"o":2.3815221628,"h":2.3831486642,"l":2.3558555031,"c":2.3721230838,"v":157049.6324140699,"t":1705046400}
+{"o":2.3721230838,"h":2.3815627187,"l":2.3533220439,"c":2.3688262078,"v":140791.9011794323,"t":1705050000}
+{"o":2.3688262078,"h":2.3784762074,"l":2.3580028917,"c":2.3667844273,"v":130847.7305824677,"t":1705053600}
+{"o":2.3667844273,"h":2.3895026715,"l":2.3633001646,"c":2.3678484141,"v":147650.3533597103,"t":1705057200}
+{"o":2.3678484141,"h":2.3917020215,"l":2.3342383039,"c":2.3515563512,"v":223223.9901412409,"t":1705060800}
+{"o":2.3515563512,"h":2.3772771678,"l":2.3464815285,"c":2.3638347857,"v":207129.3491575439,"t":1705064400}
+{"o":2.3638347857,"h":2.3838577205,"l":2.3522603353,"c":2.3714535529,"v":246177.5182028663,"t":1705068000}
+{"o":2.3714535529,"h":2.3731135879,"l":2.2916862577,"c":2.2975581461,"v":412282.52613902,"t":1705071600}
+{"o":2.2975581461,"h":2.3290968882,"l":2.2482795197,"c":2.2843029502,"v":406194.1095482374,"t":1705075200}
+{"o":2.2843029502,"h":2.3053301717,"l":2.225790337,"c":2.2948742631,"v":434729.1092167257,"t":1705078800}
+{"o":2.2948742631,"h":2.3206072103,"l":2.2690721598,"c":2.2906873961,"v":297893.2472809727,"t":1705082400}
+{"o":2.2906873961,"h":2.3041157322,"l":2.2766085667,"c":2.2900870378,"v":205743.7148170071,"t":1705086000}
+{"o":2.2900870378,"h":2.3078247473,"l":2.2858395049,"c":2.293498288,"v":273841.0037806372,"t":1705089600}
+{"o":2.293498288,"h":2.3006119636,"l":2.2030411712,"c":2.2353667191,"v":356265.5421886388,"t":1705093200}
+{"o":2.2353667191,"h":2.2375504377,"l":2.1034512883,"c":2.1683425671,"v":710191.8707423494,"t":1705096800}
+{"o":2.1683425671,"h":2.2119402332,"l":2.1642789863,"c":2.2107297229,"v":365418.907750226,"t":1705100400}
+{"o":2.2107297229,"h":2.2291718881,"l":2.1828622019,"c":2.1868906462,"v":251021.2314857946,"t":1705104000}
+{"o":2.1868906462,"h":2.2059459138,"l":2.1421332219,"c":2.1915529182,"v":353578.6288385252,"t":1705107600}
+{"o":2.1915529182,"h":2.2146469738,"l":2.1819747692,"c":2.192742315,"v":268683.6044774349,"t":1705111200}
+{"o":2.192742315,"h":2.19879185,"l":2.1743221259,"c":2.1884904084,"v":223933.5138435836,"t":1705114800}
+{"o":2.1884904084,"h":2.2102569107,"l":2.1823403527,"c":2.2055809944,"v":165604.177828534,"t":1705118400}
+{"o":2.2055809944,"h":2.2302558989,"l":2.1989711972,"c":2.2280948298,"v":133077.0203036484,"t":1705122000}
+{"o":2.2280948298,"h":2.2428262296,"l":2.2231597461,"c":2.2361008352,"v":124240.1684107321,"t":1705125600}
+{"o":2.2361008352,"h":2.2469162813,"l":2.2280147915,"c":2.2306967731,"v":135083.5040569037,"t":1705129200}
+{"o":2.2306967731,"h":2.2463561445,"l":2.2298076492,"c":2.2393625509,"v":126307.1842080527,"t":1705132800}
+{"o":2.2393625509,"h":2.2422884422,"l":2.2196730058,"c":2.2290926776,"v":128812.2937367184,"t":1705136400}
+{"o":2.2290926776,"h":2.2311689059,"l":2.2049378312,"c":2.2079178331,"v":153034.1742444193,"t":1705140000}
+{"o":2.2079178331,"h":2.2240090024,"l":2.2032725763,"c":2.2215989639,"v":128178.4037483702,"t":1705143600}
+{"o":2.2215989639,"h":2.2301469138,"l":2.2088703793,"c":2.2246354375,"v":125757.4129453734,"t":1705147200}
+{"o":2.2246354375,"h":2.2337609468,"l":2.2141871035,"c":2.2211898225,"v":179938.3559737469,"t":1705150800}
+{"o":2.2211898225,"h":2.2231962656,"l":2.1954691975,"c":2.2109946165,"v":197937.6405397887,"t":1705154400}
+{"o":2.2109946165,"h":2.2475971042,"l":2.2100053331,"c":2.2384949134,"v":256189.2758529134,"t":1705158000}
+{"o":2.2384949134,"h":2.2412396868,"l":2.2167679987,"c":2.2207571528,"v":258528.2385934159,"t":1705161600}
+{"o":2.2207571528,"h":2.2421020967,"l":2.2073476612,"c":2.2366850022,"v":290587.4495057967,"t":1705165200}
+{"o":2.2366850022,"h":2.2494020371,"l":2.223107115,"c":2.245920848,"v":258829.3287955426,"t":1705168800}
+{"o":2.245920848,"h":2.3028378877,"l":2.2454071671,"c":2.2850932023,"v":329845.3008639088,"t":1705172400}
+{"o":2.2850932023,"h":2.3328814498,"l":2.2810801219,"c":2.3297320519,"v":338997.1559040924,"t":1705176000}
+{"o":2.3297320519,"h":2.3363635905,"l":2.3057559243,"c":2.3242789035,"v":280205.2732410754,"t":1705179600}
+{"o":2.3242789035,"h":2.3295263549,"l":2.2917834644,"c":2.3176587332,"v":255081.0832074388,"t":1705183200}
+{"o":2.3176587332,"h":2.3238920606,"l":2.2978380993,"c":2.3090534928,"v":262439.3716054021,"t":1705186800}
+{"o":2.3090534928,"h":2.3152158044,"l":2.2692405203,"c":2.2754808233,"v":265904.715175876,"t":1705190400}
+{"o":2.2754808233,"h":2.3147447083,"l":2.2747938623,"c":2.3117962212,"v":229869.0090577342,"t":1705194000}
+{"o":2.3117962212,"h":2.324406973,"l":2.2804797456,"c":2.3048467161,"v":203022.9013286576,"t":1705197600}
+{"o":2.3048467161,"h":2.3340847534,"l":2.2914469792,"c":2.3328399267,"v":188660.0016854664,"t":1705201200}
+{"o":2.3328399267,"h":2.3350916774,"l":2.3128812996,"c":2.3185684195,"v":256014.0201115119,"t":1705204800}
+{"o":2.3185684195,"h":2.3679678978,"l":2.3166093964,"c":2.3491984463,"v":229149.7132205906,"t":1705208400}
+{"o":2.3491984463,"h":2.3788632191,"l":2.3453536712,"c":2.3582295117,"v":215478.5184085516,"t":1705212000}
+{"o":2.3582295117,"h":2.3671496805,"l":2.34556718,"c":2.3662216914,"v":192985.722209316,"t":1705215600}
+{"o":2.3662216914,"h":2.3739602833,"l":2.3445308616,"c":2.351342047,"v":164813.2006799378,"t":1705219200}
+{"o":2.351342047,"h":2.3644521851,"l":2.3367873287,"c":2.3582563116,"v":130744.2347413943,"t":1705222800}
+{"o":2.3582563116,"h":2.3595647267,"l":2.3382345077,"c":2.3428904061,"v":164763.5668740669,"t":1705226400}
+{"o":2.3428904061,"h":2.3436008189,"l":2.326493507,"c":2.3309200991,"v":190866.4581017841,"t":1705230000}
+{"o":2.3309200991,"h":2.3429322187,"l":2.3200770689,"c":2.3212075268,"v":165041.9124184922,"t":1705233600}
+{"o":2.3212075268,"h":2.3559435196,"l":2.3161265586,"c":2.3537646347,"v":196170.4596705541,"t":1705237200}
+{"o":2.3537646347,"h":2.382141009,"l":2.3439592222,"c":2.3617566802,"v":286782.6593840407,"t":1705240800}
+{"o":2.3617566802,"h":2.4349644215,"l":2.3590320357,"c":2.3985652197,"v":295477.3369499489,"t":1705244400}
+{"o":2.3985652197,"h":2.4698408769,"l":2.3914284161,"c":2.4461660535,"v":477280.2796889291,"t":1705248000}
+{"o":2.4461660535,"h":2.4477373957,"l":2.4173381575,"c":2.4231004566,"v":312405.1377466467,"t":1705251600}
+{"o":2.4231004566,"h":2.435274027,"l":2.3649905168,"c":2.3874317991,"v":290092.3100465992,"t":1705255200}
+{"o":2.3874317991,"h":2.3950235202,"l":2.3128014676,"c":2.3162463727,"v":321474.2435439668,"t":1705258800}
+{"o":2.3162463727,"h":2.3428211998,"l":2.2973971461,"c":2.3221026252,"v":338004.9646534981,"t":1705262400}
+{"o":2.3221026252,"h":2.3482513342,"l":2.2982035415,"c":2.3434376419,"v":351867.0731927559,"t":1705266000}
+{"o":2.3434376419,"h":2.3536871617,"l":2.3174889896,"c":2.3290995801,"v":286643.5421554682,"t":1705269600}
+{"o":2.3290995801,"h":2.3326395602,"l":2.2589168002,"c":2.2602253966,"v":449183.8763569979,"t":1705273200}
+{"o":2.2602253966,"h":2.3139662969,"l":2.2586287231,"c":2.3050623796,"v":256259.2728144702,"t":1705276800}
+{"o":2.3050623796,"h":2.3178140489,"l":2.2957513588,"c":2.3051002632,"v":230263.6055589474,"t":1705280400}
+{"o":2.3051002632,"h":2.3294258373,"l":2.3008340955,"c":2.3294258373,"v":216818.2350029251,"t":1705284000}
+{"o":2.3294258373,"h":2.3342502935,"l":2.3042409826,"c":2.3100582604,"v":221584.7699016375,"t":1705287600}
+{"o":2.3100582604,"h":2.3198913761,"l":2.2970136841,"c":2.3166221737,"v":199785.1470282491,"t":1705291200}
+{"o":2.3166221737,"h":2.3311868204,"l":2.3010145284,"c":2.3142874927,"v":255865.365033021,"t":1705294800}
+{"o":2.3142874927,"h":2.3207654072,"l":2.2975695169,"c":2.3049775949,"v":211517.6642020034,"t":1705298400}
+{"o":2.3049775949,"h":2.3122493523,"l":2.2873233962,"c":2.3003723737,"v":239164.9023988044,"t":1705302000}
+{"o":2.3003723737,"h":2.3025679358,"l":2.2733730183,"c":2.2827556493,"v":273791.6502180102,"t":1705305600}
+{"o":2.2827556493,"h":2.3074697027,"l":2.2733755595,"c":2.3036649179,"v":190578.3098547064,"t":1705309200}
+{"o":2.3036649179,"h":2.3100596377,"l":2.2902450176,"c":2.3002390993,"v":189354.3297594401,"t":1705312800}
+{"o":2.3002390993,"h":2.3014275738,"l":2.2855635041,"c":2.300843737,"v":167997.3985142658,"t":1705316400}
+{"o":2.300843737,"h":2.3039273895,"l":2.2793994933,"c":2.2883428414,"v":194198.743707687,"t":1705320000}
+{"o":2.2883428414,"h":2.3076253003,"l":2.2797242004,"c":2.3015082271,"v":214006.5373773361,"t":1705323600}
+{"o":2.3015082271,"h":2.3021871387,"l":2.2426156039,"c":2.2564148856,"v":333861.7826060586,"t":1705327200}
+{"o":2.2564148856,"h":2.2741249251,"l":2.2431784266,"c":2.252494235,"v":286846.7299200902,"t":1705330800}
+{"o":2.252494235,"h":2.2830962411,"l":2.247970059,"c":2.2735298699,"v":257849.2942300654,"t":1705334400}
+{"o":2.2735298699,"h":2.2990032341,"l":2.2735298699,"c":2.2930258743,"v":199263.4428431595,"t":1705338000}
+{"o":2.2930258743,"h":2.3274390082,"l":2.2927688346,"c":2.3016051789,"v":235532.7617437764,"t":1705341600}
+{"o":2.3016051789,"h":2.3223933952,"l":2.2981039554,"c":2.3101131083,"v":256870.9544879425,"t":1705345200}
+{"o":2.3101131083,"h":2.3230459566,"l":2.2724410717,"c":2.2933947665,"v":352037.9881338337,"t":1705348800}
+{"o":2.2933947665,"h":2.2946509374,"l":2.2744871231,"c":2.2757123431,"v":263831.9039293667,"t":1705352400}
+{"o":2.2757123431,"h":2.2822551726,"l":2.2456670659,"c":2.2677823,"v":337516.4271152789,"t":1705356000}
+{"o":2.2677823,"h":2.278887181,"l":2.2612148335,"c":2.2725574181,"v":234969.9698978088,"t":1705359600}
+{"o":2.2725574181,"h":2.289287203,"l":2.2725574181,"c":2.2866094313,"v":228712.8863954792,"t":1705363200}
+{"o":2.2866094313,"h":2.3086104443,"l":2.2845062884,"c":2.2992538776,"v":242041.8806752651,"t":1705366800}
+{"o":2.2992538776,"h":2.3159699161,"l":2.2919249439,"c":2.2994193427,"v":192404.2622044625,"t":1705370400}
+{"o":2.2994193427,"h":2.3158982998,"l":2.2976336835,"c":2.3137424308,"v":188529.4501345124,"t":1705374000}
+{"o":2.3137424308,"h":2.3186737703,"l":2.304200455,"c":2.304200455,"v":183430.0159459473,"t":1705377600}
+{"o":2.304200455,"h":2.3213863699,"l":2.2968338161,"c":2.299061946,"v":167679.8268396711,"t":1705381200}
+{"o":2.299061946,"h":2.307361178,"l":2.2952465431,"c":2.3066486305,"v":145467.9832604895,"t":1705384800}
+{"o":2.3066486305,"h":2.3634444682,"l":2.3048241247,"c":2.3524263375,"v":225901.9867951054,"t":1705388400}
+{"o":2.3524263375,"h":2.3653711609,"l":2.3331089101,"c":2.3531665371,"v":221358.4857560411,"t":1705392000}
+{"o":2.3531665371,"h":2.362758949,"l":2.3402170303,"c":2.3453110398,"v":153098.5044930453,"t":1705395600}
+{"o":2.3453110398,"h":2.348160573,"l":2.3232178186,"c":2.3318435858,"v":141127.98494298,"t":1705399200}
+{"o":2.3318435858,"h":2.3442534352,"l":2.3195077598,"c":2.3297668345,"v":153379.7495418347,"t":1705402800}
+{"o":2.3297668345,"h":2.3435544915,"l":2.3267264894,"c":2.3388159803,"v":152232.0822774781,"t":1705406400}
+{"o":2.3388159803,"h":2.3404294577,"l":2.3034847112,"c":2.3107390115,"v":211043.5618423093,"t":1705410000}
+{"o":2.3107390115,"h":2.3261412597,"l":2.2679500815,"c":2.3146080826,"v":336073.5928409265,"t":1705413600}
+{"o":2.3146080826,"h":2.3533301732,"l":2.3017394423,"c":2.3439537454,"v":333450.4883991705,"t":1705417200}
+{"o":2.3439537454,"h":2.3560715624,"l":2.3188354023,"c":2.3384087944,"v":265283.0401869827,"t":1705420800}
+{"o":2.3384087944,"h":2.3408122072,"l":2.323074132,"c":2.3369684935,"v":229903.1117401934,"t":1705424400}
+{"o":2.3369684935,"h":2.3400447159,"l":2.3156884864,"c":2.3293030142,"v":220243.2005749346,"t":1705428000}
+{"o":2.3293030142,"h":2.3382943994,"l":2.3215987884,"c":2.3328352653,"v":226397.8171103355,"t":1705431600}
+{"o":2.3328352653,"h":2.3445615569,"l":2.3294550482,"c":2.3399522474,"v":225165.9470469485,"t":1705435200}
+{"o":2.3399522474,"h":2.3756360721,"l":2.3399522474,"c":2.3704631089,"v":306174.1235088934,"t":1705438800}
+{"o":2.3704631089,"h":2.3776745148,"l":2.359471321,"c":2.3656269494,"v":258197.315825197,"t":1705442400}
+{"o":2.3656269494,"h":2.3695549949,"l":2.3474940182,"c":2.3506313101,"v":234501.3292527857,"t":1705446000}
+{"o":2.3506313101,"h":2.3844065035,"l":2.3422403697,"c":2.3751091712,"v":244236.8656766626,"t":1705449600}
+{"o":2.3751091712,"h":2.424280268,"l":2.3674922329,"c":2.3950207162,"v":306914.3270162151,"t":1705453200}
+{"o":2.3950207162,"h":2.4296144512,"l":2.3814648088,"c":2.4242223957,"v":266582.3181970254,"t":1705456800}
+{"o":2.4242223957,"h":2.4245762923,"l":2.3987146803,"c":2.4104214082,"v":220622.5471843011,"t":1705460400}
+{"o":2.4104214082,"h":2.4166430864,"l":2.3874972414,"c":2.3948927662,"v":184829.4325344001,"t":1705464000}
+{"o":2.3948927662,"h":2.4018344948,"l":2.3605829987,"c":2.3622429734,"v":197245.7390737874,"t":1705467600}
+{"o":2.3622429734,"h":2.381845513,"l":2.3575430235,"c":2.3732184619,"v":152744.1386318362,"t":1705471200}
+{"o":2.3732184619,"h":2.3804914748,"l":2.3407632417,"c":2.3458425189,"v":158986.4874000206,"t":1705474800}
+{"o":2.3458425189,"h":2.3585564207,"l":2.3298663383,"c":2.3561880107,"v":187399.4198323188,"t":1705478400}
+{"o":2.3561880107,"h":2.3953890173,"l":2.3560996731,"c":2.3879623134,"v":191914.7295186746,"t":1705482000}
+{"o":2.3879623134,"h":2.4580159738,"l":2.3829313686,"c":2.4512770538,"v":301218.8964363746,"t":1705485600}
+{"o":2.4512770538,"h":2.4758477532,"l":2.4315113136,"c":2.4554205152,"v":299188.923200116,"t":1705489200}
+{"o":2.4554205152,"h":2.464509927,"l":2.4238470299,"c":2.4641541185,"v":282960.3862063835,"t":1705492800}
+{"o":2.4641541185,"h":2.4721038874,"l":2.4282391966,"c":2.4356589186,"v":257246.291441845,"t":1705496400}
+{"o":2.4356589186,"h":2.4643518614,"l":2.4024945271,"c":2.437333263,"v":430638.2930517267,"t":1705500000}
+{"o":2.437333263,"h":2.4596891566,"l":2.381118209,"c":2.3925896132,"v":458459.0212698111,"t":1705503600}
+{"o":2.3925896132,"h":2.3965218412,"l":2.3595131732,"c":2.377585253,"v":458858.6446029397,"t":1705507200}
+{"o":2.377585253,"h":2.3906581609,"l":2.3455573613,"c":2.3853793127,"v":337913.1615604929,"t":1705510800}
+{"o":2.3853793127,"h":2.4172003828,"l":2.363832517,"c":2.4154792903,"v":330118.4626049746,"t":1705514400}
+{"o":2.4154792903,"h":2.4310714274,"l":2.3984363771,"c":2.4241507283,"v":451711.1148034146,"t":1705518000}
+{"o":2.4241507283,"h":2.4505820138,"l":2.4146673258,"c":2.4381784376,"v":373567.7484738327,"t":1705521600}
+{"o":2.4381784376,"h":2.4591170709,"l":2.42671666,"c":2.4537526618,"v":324575.6377273223,"t":1705525200}
+{"o":2.4537526618,"h":2.456886281,"l":2.4104489577,"c":2.4336898127,"v":370075.3958481178,"t":1705528800}
+{"o":2.4336898127,"h":2.463330993,"l":2.4136316852,"c":2.4557759461,"v":438535.2602155787,"t":1705532400}
+{"o":2.4557759461,"h":2.4842706099,"l":2.4133696074,"c":2.4300477776,"v":432599.8309725829,"t":1705536000}
+{"o":2.4300477776,"h":2.4365843686,"l":2.3965842409,"c":2.412364866,"v":304596.310243657,"t":1705539600}
+{"o":2.412364866,"h":2.4340747534,"l":2.4049666492,"c":2.428859354,"v":275523.6958552842,"t":1705543200}
+{"o":2.428859354,"h":2.4313545309,"l":2.3979024157,"c":2.4043540983,"v":270865.6434970211,"t":1705546800}
+{"o":2.4043540983,"h":2.4161831125,"l":2.3903766342,"c":2.4055368529,"v":198580.7463388382,"t":1705550400}
+{"o":2.4055368529,"h":2.4260916599,"l":2.4027631646,"c":2.4240039098,"v":191812.6604706699,"t":1705554000}
+{"o":2.4240039098,"h":2.441908325,"l":2.4189846082,"c":2.4389129138,"v":238551.223126385,"t":1705557600}
+{"o":2.4389129138,"h":2.4466858665,"l":2.4063145684,"c":2.4256997804,"v":386072.4588450277,"t":1705561200}
+{"o":2.4256997804,"h":2.4369370101,"l":2.4174822274,"c":2.422966942,"v":277034.3154001324,"t":1705564800}
+{"o":2.422966942,"h":2.4302859025,"l":2.4034448523,"c":2.4046359634,"v":235027.1510396404,"t":1705568400}
+{"o":2.4046359634,"h":2.4169322337,"l":2.3683126874,"c":2.3711470023,"v":240710.9016036114,"t":1705572000}
+{"o":2.3711470023,"h":2.3846538865,"l":2.3696835774,"c":2.38316462,"v":230140.4345944284,"t":1705575600}
+{"o":2.38316462,"h":2.3833298238,"l":2.3571670796,"c":2.3732299812,"v":234143.3693717884,"t":1705579200}
+{"o":2.3732299812,"h":2.3871113651,"l":2.3338532003,"c":2.3758796787,"v":285575.0874206129,"t":1705582800}
+{"o":2.3758796787,"h":2.3910556041,"l":2.369952336,"c":2.3867762089,"v":264160.8733147121,"t":1705586400}
+{"o":2.3867762089,"h":2.3892382994,"l":2.3621502642,"c":2.3644825283,"v":288456.3601235502,"t":1705590000}
+{"o":2.3644825283,"h":2.3664558753,"l":2.2819959032,"c":2.3027387836,"v":542242.7488601439,"t":1705593600}
+{"o":2.3027387836,"h":2.310460867,"l":2.2697100082,"c":2.2969967184,"v":551025.81998264,"t":1705597200}
+{"o":2.2969967184,"h":2.3011475293,"l":2.2539375922,"c":2.2813637604,"v":408157.3051158649,"t":1705600800}
+{"o":2.2813637604,"h":2.2893200704,"l":2.2025756433,"c":2.2214755352,"v":478713.000585918,"t":1705604400}
+{"o":2.2214755352,"h":2.2800524941,"l":2.221474491,"c":2.2584528156,"v":460871.425604921,"t":1705608000}
+{"o":2.2584528156,"h":2.2740248831,"l":2.2469587346,"c":2.2652249716,"v":334422.1016162322,"t":1705611600}
+{"o":2.2652249716,"h":2.2849816207,"l":2.2595321914,"c":2.2789144609,"v":285716.1852153206,"t":1705615200}
+{"o":2.2789144609,"h":2.2841292356,"l":2.2602739881,"c":2.2732140425,"v":310586.3493123675,"t":1705618800}
+{"o":2.2732140425,"h":2.2822889673,"l":2.2550274887,"c":2.2668127631,"v":266859.2263837238,"t":1705622400}
+{"o":2.2668127631,"h":2.2681933339,"l":2.2374897583,"c":2.2510174737,"v":245051.7276157309,"t":1705626000}
+{"o":2.2510174737,"h":2.2568396478,"l":2.2250081902,"c":2.2277497503,"v":257430.086156893,"t":1705629600}
+{"o":2.2277497503,"h":2.244816457,"l":2.2037806916,"c":2.2399399804,"v":298587.4472413568,"t":1705633200}
+{"o":2.2399399804,"h":2.2625202989,"l":2.2354091459,"c":2.2588078916,"v":180312.6247846338,"t":1705636800}
+{"o":2.2588078916,"h":2.2725279992,"l":2.2492213059,"c":2.2626384903,"v":148620.8064725222,"t":1705640400}
+{"o":2.2626384903,"h":2.2920128114,"l":2.2613749896,"c":2.2896956018,"v":166701.5452946739,"t":1705644000}
+{"o":2.2896956018,"h":2.2964394184,"l":2.2695395103,"c":2.2748151037,"v":148042.4376853477,"t":1705647600}
+{"o":2.2748151037,"h":2.2812811967,"l":2.2592321544,"c":2.2768696489,"v":130919.8851382885,"t":1705651200}
+{"o":2.2768696489,"h":2.288902955,"l":2.2653276163,"c":2.2778046074,"v":132704.0148646558,"t":1705654800}
+{"o":2.2778046074,"h":2.29755332,"l":2.2728473037,"c":2.2884343259,"v":144981.9042749557,"t":1705658400}
+{"o":2.2884343259,"h":2.2927293529,"l":2.2728679268,"c":2.2816695653,"v":156022.3251759838,"t":1705662000}
+{"o":2.2816695653,"h":2.2817490267,"l":2.262051137,"c":2.2687465932,"v":153325.1079982018,"t":1705665600}
+{"o":2.2687465932,"h":2.281642861,"l":2.2584337473,"c":2.2676861902,"v":197941.2621978087,"t":1705669200}
+{"o":2.2676861902,"h":2.2701495417,"l":2.2206592609,"c":2.2319532016,"v":372561.5851384535,"t":1705672800}
+{"o":2.2319532016,"h":2.2352000555,"l":2.1865471136,"c":2.1969338886,"v":539371.2803112462,"t":1705676400}
+{"o":2.1969338886,"h":2.1969654595,"l":2.0962632089,"c":2.1260386686,"v":800672.4781538161,"t":1705680000}
+{"o":2.1260386686,"h":2.2003068845,"l":2.1202461052,"c":2.2000284945,"v":517981.533450108,"t":1705683600}
+{"o":2.2000284945,"h":2.2562047972,"l":2.1841023322,"c":2.2419744529,"v":493600.2628598366,"t":1705687200}
+{"o":2.2419744529,"h":2.2779431891,"l":2.2295135484,"c":2.2659456001,"v":359888.9264623327,"t":1705690800}
+{"o":2.2659456001,"h":2.2842145508,"l":2.2341252366,"c":2.2399890929,"v":342157.9172644524,"t":1705694400}
+{"o":2.2399890929,"h":2.2590736824,"l":2.2340073489,"c":2.2541603685,"v":292375.768211419,"t":1705698000}
+{"o":2.2541603685,"h":2.2592937336,"l":2.2368878278,"c":2.2501626245,"v":269369.4609692342,"t":1705701600}
+{"o":2.2501626245,"h":2.2609527714,"l":2.2411399512,"c":2.2544373424,"v":276398.7246517441,"t":1705705200}
+{"o":2.2544373424,"h":2.2544373424,"l":2.2160887637,"c":2.2199281152,"v":282714.3695832418,"t":1705708800}
+{"o":2.2199281152,"h":2.2691421213,"l":2.2167076884,"c":2.2597526293,"v":262811.1461079983,"t":1705712400}
+{"o":2.2597526293,"h":2.261835923,"l":2.2430048657,"c":2.2525974813,"v":246906.3616782295,"t":1705716000}
+{"o":2.2525974813,"h":2.2576334462,"l":2.2426941075,"c":2.2542069946,"v":261073.0393101471,"t":1705719600}
+{"o":2.2542069946,"h":2.2566470993,"l":2.24066927,"c":2.241692651,"v":225153.8277577501,"t":1705723200}
+{"o":2.241692651,"h":2.2442124969,"l":2.2269629195,"c":2.2317187192,"v":213273.447925055,"t":1705726800}
+{"o":2.2317187192,"h":2.2407779134,"l":2.2210628716,"c":2.2275142082,"v":209178.0554116735,"t":1705730400}
+{"o":2.2275142082,"h":2.2313863448,"l":2.211494565,"c":2.2130015316,"v":182819.7484243874,"t":1705734000}
+{"o":2.2130015316,"h":2.2221567615,"l":2.2025844422,"c":2.2110015089,"v":218782.9644658353,"t":1705737600}
+{"o":2.2110015089,"h":2.2192843688,"l":2.194272334,"c":2.1983244676,"v":208627.3589845124,"t":1705741200}
+{"o":2.1983244676,"h":2.2232038148,"l":2.1982052911,"c":2.2138667995,"v":206499.9373299698,"t":1705744800}
+{"o":2.2138667995,"h":2.2219627949,"l":2.2038858,"c":2.2155930771,"v":215054.5725105488,"t":1705748400}
+{"o":2.2155930771,"h":2.2211005497,"l":2.2052580542,"c":2.2128325325,"v":192875.4886699879,"t":1705752000}
+{"o":2.2128325325,"h":2.2211578064,"l":2.2102784309,"c":2.217635537,"v":216377.4234908221,"t":1705755600}
+{"o":2.217635537,"h":2.2184960487,"l":2.192558806,"c":2.1937511942,"v":267018.9958526386,"t":1705759200}
+{"o":2.1937511942,"h":2.2051625889,"l":2.1736386809,"c":2.1887389438,"v":295709.7376811836,"t":1705762800}
+{"o":2.1887389438,"h":2.2019405739,"l":2.1859766818,"c":2.1928145837,"v":258385.910775969,"t":1705766400}
+{"o":2.1928145837,"h":2.2268749731,"l":2.1905964706,"c":2.2183046461,"v":289560.499200432,"t":1705770000}
+{"o":2.2183046461,"h":2.2284017064,"l":2.2128956919,"c":2.2197301262,"v":296343.7573700289,"t":1705773600}
+{"o":2.2197301262,"h":2.2278641754,"l":2.210718092,"c":2.2176127231,"v":235924.3181873297,"t":1705777200}
+{"o":2.2176127231,"h":2.2419398688,"l":2.2099577592,"c":2.2347389229,"v":235772.2654000748,"t":1705780800}
+{"o":2.2347389229,"h":2.2499453585,"l":2.230640789,"c":2.2308757714,"v":240673.9030869959,"t":1705784400}
+{"o":2.2308757714,"h":2.2469800452,"l":2.2308757714,"c":2.2437515675,"v":240158.124716759,"t":1705788000}
+{"o":2.2437515675,"h":2.2437515675,"l":2.2252518603,"c":2.2365192128,"v":233395.1800626671,"t":1705791600}
+{"o":2.2365192128,"h":2.2395584413,"l":2.2127910005,"c":2.2177603533,"v":307533.8149792759,"t":1705795200}
+{"o":2.2177603533,"h":2.2283195303,"l":2.2148289992,"c":2.2190653009,"v":238625.2997780345,"t":1705798800}
+{"o":2.2190653009,"h":2.2361724358,"l":2.2190653009,"c":2.2333820023,"v":208407.3201634477,"t":1705802400}
+{"o":2.2333820023,"h":2.2462972235,"l":2.2295517541,"c":2.2360655567,"v":211433.5781866615,"t":1705806000}
+{"o":2.2360655567,"h":2.2407785096,"l":2.2240150588,"c":2.2268160643,"v":189790.5068294067,"t":1705809600}
+{"o":2.2268160643,"h":2.2295413275,"l":2.2181834667,"c":2.2206140952,"v":185440.390921279,"t":1705813200}
+{"o":2.2206140952,"h":2.2217132257,"l":2.2111139303,"c":2.2135170041,"v":184859.5549046485,"t":1705816800}
+{"o":2.2135170041,"h":2.2276978746,"l":2.2111174788,"c":2.2247416227,"v":177106.8190823173,"t":1705820400}
+{"o":2.2247416227,"h":2.2366888714,"l":2.2193295063,"c":2.2275000925,"v":225156.0200987856,"t":1705824000}
+{"o":2.2275000925,"h":2.2474089233,"l":2.2275000925,"c":2.2474089233,"v":188111.8650196293,"t":1705827600}
+{"o":2.2474089233,"h":2.2619119215,"l":2.2387989165,"c":2.2535065655,"v":200854.9519941355,"t":1705831200}
+{"o":2.2535065655,"h":2.2575014825,"l":2.2360806027,"c":2.244167802,"v":168818.2501440408,"t":1705834800}
+{"o":2.244167802,"h":2.254883289,"l":2.2419700199,"c":2.2431207764,"v":175750.985017256,"t":1705838400}
+{"o":2.2431207764,"h":2.252377627,"l":2.2381437428,"c":2.2515307008,"v":262637.9927901282,"t":1705842000}
+{"o":2.2515307008,"h":2.2566416557,"l":2.2432375481,"c":2.2495664859,"v":198234.8655934791,"t":1705845600}
+{"o":2.2495664859,"h":2.2534261231,"l":2.2169000765,"c":2.2284014547,"v":331839.9507594432,"t":1705849200}
+{"o":2.2284014547,"h":2.2303567301,"l":2.2094347347,"c":2.2248927994,"v":257451.4784899899,"t":1705852800}
+{"o":2.2248927994,"h":2.2314117203,"l":2.2192234966,"c":2.2262470502,"v":202281.4045710399,"t":1705856400}
+{"o":2.2262470502,"h":2.2376787827,"l":2.2220545591,"c":2.2335185721,"v":209333.0892822966,"t":1705860000}
+{"o":2.2335185721,"h":2.2351405996,"l":2.2216850147,"c":2.2276269333,"v":224018.0946285589,"t":1705863600}
+{"o":2.2276269333,"h":2.2284723368,"l":2.2094928141,"c":2.2127670449,"v":254750.6463934039,"t":1705867200}
+{"o":2.2127670449,"h":2.2335472588,"l":2.2110904808,"c":2.2303564673,"v":311857.7013357276,"t":1705870800}
+{"o":2.2303564673,"h":2.2332343229,"l":2.1998554791,"c":2.205188077,"v":252289.6717108463,"t":1705874400}
+{"o":2.205188077,"h":2.2099688961,"l":2.1870328833,"c":2.1946119328,"v":241595.2767148274,"t":1705878000}
+{"o":2.1946119328,"h":2.2137085963,"l":2.1828156899,"c":2.2019980771,"v":241996.2375600052,"t":1705881600}
+{"o":2.2019980771,"h":2.212906098,"l":2.1671779817,"c":2.1720496627,"v":308799.8277191842,"t":1705885200}
+{"o":2.1720496627,"h":2.1818700168,"l":2.1458538386,"c":2.1516880614,"v":277726.114605101,"t":1705888800}
+{"o":2.1516880614,"h":2.1589474598,"l":2.1264884235,"c":2.1504658116,"v":297783.4980060665,"t":1705892400}
+{"o":2.1504658116,"h":2.1540730475,"l":2.1197261462,"c":2.133324042,"v":228557.2315201907,"t":1705896000}
+{"o":2.133324042,"h":2.1698371003,"l":2.1240577805,"c":2.1655968577,"v":207967.3050892014,"t":1705899600}
+{"o":2.1655968577,"h":2.1704587633,"l":2.1546177849,"c":2.1620904414,"v":152702.9590792782,"t":1705903200}
+{"o":2.1620904414,"h":2.1636291172,"l":2.140913448,"c":2.1468809602,"v":164644.7423824537,"t":1705906800}
+{"o":2.1468809602,"h":2.1476686414,"l":2.1065844313,"c":2.1197753108,"v":255014.1382768644,"t":1705910400}
+{"o":2.1197753108,"h":2.1381855126,"l":2.0970585782,"c":2.1048763289,"v":254119.1848497469,"t":1705914000}
+{"o":2.1048763289,"h":2.1220615232,"l":2.0787832492,"c":2.1105929367,"v":350972.4405614432,"t":1705917600}
+{"o":2.1105929367,"h":2.1387817247,"l":2.1071623545,"c":2.1268177667,"v":223357.5886435605,"t":1705921200}
+{"o":2.1268177667,"h":2.1370427689,"l":2.1075507229,"c":2.1357028565,"v":217907.0302994636,"t":1705924800}
+{"o":2.1357028565,"h":2.1791918745,"l":2.1296578307,"c":2.1350358811,"v":279038.7905332151,"t":1705928400}
+{"o":2.1350358811,"h":2.1364556553,"l":2.0830952416,"c":2.1037763088,"v":337080.7408718414,"t":1705932000}
+{"o":2.1037763088,"h":2.1087173424,"l":2.0572114937,"c":2.0991036916,"v":461359.032850143,"t":1705935600}
+{"o":2.0991036916,"h":2.1134305722,"l":2.0583357328,"c":2.0697202933,"v":368363.686660344,"t":1705939200}
+{"o":2.0697202933,"h":2.102453819,"l":2.0637134151,"c":2.0885743328,"v":341028.9048776141,"t":1705942800}
+{"o":2.0885743328,"h":2.0997356062,"l":2.0385492632,"c":2.0700051881,"v":414220.9612478925,"t":1705946400}
+{"o":2.0700051881,"h":2.0903443567,"l":1.976992749,"c":2.0147774509,"v":807953.4661790305,"t":1705950000}
+{"o":2.0147774509,"h":2.096100103,"l":2.0104263219,"c":2.0636464511,"v":466378.4075203339,"t":1705953600}
+{"o":2.0636464511,"h":2.0639833836,"l":2.0254029599,"c":2.0362145664,"v":316461.4221930639,"t":1705957200}
+{"o":2.0362145664,"h":2.0509427954,"l":2.0117887606,"c":2.0212405425,"v":318727.798532963,"t":1705960800}
+{"o":2.0212405425,"h":2.0332982099,"l":1.9813168616,"c":2.0175595481,"v":326648.1865281239,"t":1705964400}
+{"o":2.0175595481,"h":2.0474304905,"l":2.00870362,"c":2.0390889075,"v":336944.2653663297,"t":1705968000}
+{"o":2.0390889075,"h":2.0442389604,"l":2.0142875973,"c":2.0286686059,"v":232970.1472077874,"t":1705971600}
+{"o":2.0286686059,"h":2.0588088907,"l":2.0258677652,"c":2.0588088907,"v":217078.3188461552,"t":1705975200}
+{"o":2.0588088907,"h":2.0700141462,"l":2.044079324,"c":2.0508503644,"v":219838.8015526459,"t":1705978800}
+{"o":2.0508503644,"h":2.0704845468,"l":2.0508503644,"c":2.0560527077,"v":213159.1981478234,"t":1705982400}
+{"o":2.0560527077,"h":2.0637513383,"l":2.0502454936,"c":2.0578484656,"v":238880.4487802,"t":1705986000}
+{"o":2.0578484656,"h":2.0578484656,"l":2.0372901604,"c":2.0391746561,"v":206169.271969889,"t":1705989600}
+{"o":2.0391746561,"h":2.0426140921,"l":1.9802435599,"c":1.9932633822,"v":247543.5933952741,"t":1705993200}
+{"o":1.9932633822,"h":2.0087658785,"l":1.9428636739,"c":1.9492646145,"v":440861.9965481496,"t":1705996800}
+{"o":1.9492646145,"h":1.9621668491,"l":1.7992433194,"c":1.9338745112,"v":529510.534860884,"t":1706000400}
+{"o":1.9338745112,"h":1.9674298501,"l":1.9086113471,"c":1.913508246,"v":304212.2221315412,"t":1706004000}
+{"o":1.913508246,"h":1.936775396,"l":1.9019795136,"c":1.9298174186,"v":396239.4981164921,"t":1706007600}
+{"o":1.9298174186,"h":1.9557325831,"l":1.9022563532,"c":1.9328980252,"v":390611.3120016439,"t":1706011200}
+{"o":1.9328980252,"h":1.9419191679,"l":1.9050289652,"c":1.9121788873,"v":284035.3716987598,"t":1706014800}
+{"o":1.9121788873,"h":1.9548340957,"l":1.8868602656,"c":1.9517956712,"v":518130.8632453553,"t":1706018400}
+{"o":1.9517956712,"h":2.0048502608,"l":1.9117886032,"c":1.991522802,"v":591443.9809987654,"t":1706022000}
+{"o":1.991522802,"h":2.008942412,"l":1.9641472845,"c":2.0033786192,"v":381829.7077299063,"t":1706025600}
+{"o":2.0033786192,"h":2.017924565,"l":1.9815275298,"c":1.9872372261,"v":417837.2510742793,"t":1706029200}
+{"o":1.9872372261,"h":2.0126812395,"l":1.9272791212,"c":1.9582809734,"v":355956.284013403,"t":1706032800}
+{"o":1.9582809734,"h":1.9702178813,"l":1.9472907264,"c":1.9480809159,"v":279506.6841683209,"t":1706036400}
+{"o":1.9480809159,"h":1.9784657871,"l":1.9457987555,"c":1.9581770849,"v":256928.848422213,"t":1706040000}
+{"o":1.9581770849,"h":1.9676178857,"l":1.9363689931,"c":1.9504572869,"v":268691.7072033031,"t":1706043600}
+{"o":1.9504572869,"h":1.9975368865,"l":1.9485962056,"c":1.991596885,"v":255322.7026593556,"t":1706047200}
+{"o":1.991596885,"h":2.040896879,"l":1.9881085845,"c":2.0312970999,"v":333673.3103836084,"t":1706050800}
+{"o":2.0312970999,"h":2.0660876183,"l":2.0135237524,"c":2.0588068819,"v":420160.9387815428,"t":1706054400}
+{"o":2.0588068819,"h":2.0658768098,"l":2.0196775617,"c":2.0210336723,"v":282904.9369099195,"t":1706058000}
+{"o":2.0210336723,"h":2.0477431703,"l":2.0174618958,"c":2.0332440278,"v":263874.6984074236,"t":1706061600}
+{"o":2.0332440278,"h":2.0366384453,"l":2.0087616613,"c":2.0118601324,"v":387830.7898023695,"t":1706065200}
+{"o":2.0118601324,"h":2.0281948632,"l":2.006905539,"c":2.0141380928,"v":262759.4951553083,"t":1706068800}
+{"o":2.0141380928,"h":2.0453047689,"l":2.0131728514,"c":2.0422045377,"v":236965.5857516947,"t":1706072400}
+{"o":2.0422045377,"h":2.0545228171,"l":2.0209287636,"c":2.052384201,"v":211750.8235362298,"t":1706076000}
+{"o":2.052384201,"h":2.0909445651,"l":2.0447888216,"c":2.0744536941,"v":245781.5030677108,"t":1706079600}
+{"o":2.0744536941,"h":2.1046270076,"l":2.0688799942,"c":2.0854835972,"v":245047.5782654047,"t":1706083200}
+{"o":2.0854835972,"h":2.0999302699,"l":2.075090114,"c":2.0884606174,"v":227355.8417612196,"t":1706086800}
+{"o":2.0884606174,"h":2.1321849128,"l":2.083809409,"c":2.1148473314,"v":263884.4661462305,"t":1706090400}
+{"o":2.1148473314,"h":2.1187830603,"l":2.0879801937,"c":2.1013614757,"v":204428.175827826,"t":1706094000}
+{"o":2.1013614757,"h":2.1191695139,"l":2.0865995642,"c":2.0869145998,"v":263184.7925965864,"t":1706097600}
+{"o":2.0869145998,"h":2.0937036579,"l":2.0610906495,"c":2.0720107004,"v":270839.4556080387,"t":1706101200}
+{"o":2.0720107004,"h":2.0996440454,"l":2.0511541841,"c":2.0701319582,"v":360208.5390298822,"t":1706104800}
+{"o":2.0701319582,"h":2.1047954038,"l":2.0572817585,"c":2.0955993646,"v":295960.4495923689,"t":1706108400}
+{"o":2.0955993646,"h":2.1160129945,"l":2.078887656,"c":2.1140922458,"v":337484.4487795295,"t":1706112000}
+{"o":2.1140922458,"h":2.1145709711,"l":2.0950706947,"c":2.1003300565,"v":277511.4685282062,"t":1706115600}
+{"o":2.1003300565,"h":2.1003300565,"l":2.0620563439,"c":2.0771259969,"v":287963.4430226443,"t":1706119200}
+{"o":2.0771259969,"h":2.0847558243,"l":2.0677431554,"c":2.0814614893,"v":233857.2255425061,"t":1706122800}
+{"o":2.0814614893,"h":2.1048311938,"l":2.0695017235,"c":2.0730677859,"v":320899.2980681771,"t":1706126400}
+{"o":2.0730677859,"h":2.0924328581,"l":2.0701252524,"c":2.0840959531,"v":275524.3858058434,"t":1706130000}
+{"o":2.0840959531,"h":2.1167728386,"l":2.079250427,"c":2.1079539791,"v":262366.2147366134,"t":1706133600}
+{"o":2.1079539791,"h":2.1535399253,"l":2.1056331626,"c":2.1387754523,"v":330304.803970733,"t":1706137200}
+{"o":2.1387754523,"h":2.1585186943,"l":2.131132129,"c":2.1561133622,"v":331687.8954484567,"t":1706140800}
+{"o":2.1561133622,"h":2.1561448078,"l":2.1134117222,"c":2.1175020587,"v":239692.227639586,"t":1706144400}
+{"o":2.1175020587,"h":2.1368224649,"l":2.1138249957,"c":2.1195455717,"v":224385.9143288191,"t":1706148000}
+{"o":2.1195455717,"h":2.1361920059,"l":2.1141698355,"c":2.1280216803,"v":199461.253998353,"t":1706151600}
+{"o":2.1280216803,"h":2.1348515821,"l":2.1027736744,"c":2.1129391907,"v":237218.567150234,"t":1706155200}
+{"o":2.1129391907,"h":2.1129391907,"l":2.0899965388,"c":2.0989222026,"v":228625.45140655,"t":1706158800}
+{"o":2.0989222026,"h":2.1345898314,"l":2.0956843663,"c":2.1297422699,"v":210833.3120833796,"t":1706162400}
+{"o":2.1297422699,"h":2.1310845121,"l":2.1153263378,"c":2.1243898599,"v":194585.2590898973,"t":1706166000}
+{"o":2.1243898599,"h":2.1301591017,"l":2.1107364809,"c":2.1125479881,"v":199831.3126490663,"t":1706169600}
+{"o":2.1125479881,"h":2.1226664888,"l":2.098373439,"c":2.1001918658,"v":156022.1515487718,"t":1706173200}
+{"o":2.1001918658,"h":2.1215214879,"l":2.0855727126,"c":2.1210297757,"v":177441.326938128,"t":1706176800}
+{"o":2.1210297757,"h":2.1513524111,"l":2.1114880001,"c":2.1428321588,"v":231481.6568994921,"t":1706180400}
+{"o":2.1428321588,"h":2.1519965033,"l":2.0856807367,"c":2.0976027351,"v":251014.3136552079,"t":1706184000}
+{"o":2.0976027351,"h":2.1044723459,"l":2.0830781343,"c":2.098774345,"v":227272.5553850816,"t":1706187600}
+{"o":2.098774345,"h":2.1315589525,"l":2.0907673322,"c":2.1237613758,"v":264707.1927832011,"t":1706191200}
+{"o":2.1237613758,"h":2.1238742567,"l":2.0692556541,"c":2.0812661207,"v":362943.5171495305,"t":1706194800}
+{"o":2.0812661207,"h":2.0920276455,"l":2.0637324929,"c":2.0661138469,"v":298159.7315625844,"t":1706198400}
+{"o":2.0661138469,"h":2.0802971491,"l":2.0499568029,"c":2.0731947937,"v":310355.9968481839,"t":1706202000}
+{"o":2.0731947937,"h":2.111958671,"l":2.0731947937,"c":2.0861725802,"v":344222.0638135574,"t":1706205600}
+{"o":2.0861725802,"h":2.1249476686,"l":2.0812944961,"c":2.1152036392,"v":299028.2381952726,"t":1706209200}
+{"o":2.1152036392,"h":2.115816189,"l":2.0847016782,"c":2.0957854882,"v":280271.6233206333,"t":1706212800}
+{"o":2.0957854882,"h":2.1073128818,"l":2.0870363309,"c":2.097951434,"v":297998.4145733067,"t":1706216400}
+{"o":2.097951434,"h":2.1074381793,"l":2.0823949027,"c":2.1017328159,"v":219314.4612004179,"t":1706220000}
+{"o":2.1017328159,"h":2.1093489744,"l":2.0861136407,"c":2.0913044173,"v":224851.5753566938,"t":1706223600}
+{"o":2.0913044173,"h":2.1091532284,"l":2.0768423628,"c":2.0957816821,"v":229053.0409519527,"t":1706227200}
+{"o":2.0957816821,"h":2.0957816821,"l":2.0718147312,"c":2.0811050333,"v":243865.1723902077,"t":1706230800}
+{"o":2.0811050333,"h":2.1236842049,"l":2.0790910932,"c":2.1199816169,"v":232788.3867054565,"t":1706234400}
+{"o":2.1199816169,"h":2.1251614849,"l":2.1087868152,"c":2.118133051,"v":185071.1289614498,"t":1706238000}
+{"o":2.118133051,"h":2.1307097529,"l":2.1142807704,"c":2.1178103573,"v":186956.5081766846,"t":1706241600}
+{"o":2.1178103573,"h":2.1198904039,"l":2.1067519552,"c":2.1119259837,"v":198907.2304875743,"t":1706245200}
+{"o":2.1119259837,"h":2.1216535964,"l":2.0994302469,"c":2.1030933497,"v":203478.9174491156,"t":1706248800}
+{"o":2.1030933497,"h":2.1074740509,"l":2.0901726721,"c":2.0968911928,"v":245800.2428965379,"t":1706252400}
+{"o":2.0968911928,"h":2.1220898565,"l":2.0968911928,"c":2.11324655,"v":214901.2731571564,"t":1706256000}
+{"o":2.11324655,"h":2.1365146206,"l":2.1062824966,"c":2.108365197,"v":178854.2983952275,"t":1706259600}
+{"o":2.108365197,"h":2.1854623067,"l":2.1042498611,"c":2.1789226022,"v":258530.0575342709,"t":1706263200}
+{"o":2.1789226022,"h":2.2242105651,"l":2.1789226022,"c":2.2137142481,"v":341291.8071097328,"t":1706266800}
+{"o":2.2137142481,"h":2.2205155452,"l":2.1792024521,"c":2.1844190148,"v":271319.6936317842,"t":1706270400}
+{"o":2.1844190148,"h":2.2004784191,"l":2.1713534954,"c":2.176850342,"v":219780.9365314799,"t":1706274000}
+{"o":2.176850342,"h":2.2155155238,"l":2.1754753824,"c":2.2135884881,"v":306024.8129754285,"t":1706277600}
+{"o":2.2135884881,"h":2.229597883,"l":2.1914717063,"c":2.2234503536,"v":463402.3542244172,"t":1706281200}
+{"o":2.2234503536,"h":2.262687926,"l":2.2203012775,"c":2.2434378093,"v":520444.8469809402,"t":1706284800}
+{"o":2.2434378093,"h":2.2512709367,"l":2.2282555492,"c":2.2460844417,"v":330575.6065240388,"t":1706288400}
+{"o":2.2460844417,"h":2.2572723718,"l":2.2309851853,"c":2.2449308437,"v":289713.2601399751,"t":1706292000}
+{"o":2.2449308437,"h":2.2461473316,"l":2.2288926769,"c":2.2379169944,"v":285520.5888439463,"t":1706295600}
+{"o":2.2379169944,"h":2.2572348925,"l":2.2169950236,"c":2.2213192388,"v":320940.7682839211,"t":1706299200}
+{"o":2.2213192388,"h":2.2306320568,"l":2.2089823968,"c":2.2237511952,"v":289305.8689534924,"t":1706302800}
+{"o":2.2237511952,"h":2.2313177342,"l":2.2089166992,"c":2.2259252204,"v":317477.0466399426,"t":1706306400}
+{"o":2.2259252204,"h":2.2298963222,"l":2.2137899433,"c":2.2225515684,"v":296743.8785941057,"t":1706310000}
+{"o":2.2225515684,"h":2.240715046,"l":2.2180662809,"c":2.2374675309,"v":254906.411708086,"t":1706313600}
+{"o":2.2374675309,"h":2.2587324551,"l":2.2247251531,"c":2.2349043311,"v":262113.9282315377,"t":1706317200}
+{"o":2.2349043311,"h":2.2552517439,"l":2.232212571,"c":2.2432304337,"v":214566.1941857884,"t":1706320800}
+{"o":2.2432304337,"h":2.2473504934,"l":2.2310647794,"c":2.2348354529,"v":252010.333861597,"t":1706324400}
+{"o":2.2348354529,"h":2.2365868104,"l":2.2250130625,"c":2.2329366736,"v":230041.6253728893,"t":1706328000}
+{"o":2.2329366736,"h":2.2331561667,"l":2.202197301,"c":2.2055850601,"v":234818.2619525699,"t":1706331600}
+{"o":2.2055850601,"h":2.2133799891,"l":2.1956079267,"c":2.2020177908,"v":227970.267457711,"t":1706335200}
+{"o":2.2020177908,"h":2.2072044535,"l":2.1869033287,"c":2.1978248738,"v":238680.7697036903,"t":1706338800}
+{"o":2.1978248738,"h":2.2030192942,"l":2.1856787501,"c":2.1888506266,"v":165532.7080994356,"t":1706342400}
+{"o":2.1888506266,"h":2.2199488051,"l":2.1841066783,"c":2.2125666729,"v":190195.2596637416,"t":1706346000}
+{"o":2.2125666729,"h":2.2233920046,"l":2.2103382758,"c":2.2153463622,"v":156267.5804872897,"t":1706349600}
+{"o":2.2153463622,"h":2.2191954782,"l":2.2108395622,"c":2.2179658387,"v":206901.5677458353,"t":1706353200}
+{"o":2.2179658387,"h":2.2229655845,"l":2.2089860288,"c":2.2201168668,"v":149130.3652870141,"t":1706356800}
+{"o":2.2201168668,"h":2.2305243249,"l":2.2137625358,"c":2.2210571491,"v":181940.7564645502,"t":1706360400}
+{"o":2.2210571491,"h":2.2461200193,"l":2.2177860148,"c":2.2327076938,"v":257293.7774717646,"t":1706364000}
+{"o":2.2327076938,"h":2.2414416721,"l":2.228551162,"c":2.2352815242,"v":219745.0211975507,"t":1706367600}
+{"o":2.2352815242,"h":2.2512331422,"l":2.2222477981,"c":2.2255129672,"v":226538.381844326,"t":1706371200}
+{"o":2.2255129672,"h":2.2366900969,"l":2.2233396519,"c":2.2314973798,"v":185154.1463673618,"t":1706374800}
+{"o":2.2314973798,"h":2.247882205,"l":2.2292894476,"c":2.2380853225,"v":186816.5274525805,"t":1706378400}
+{"o":2.2380853225,"h":2.250792748,"l":2.236396634,"c":2.2430069041,"v":179514.2419817037,"t":1706382000}
+{"o":2.2430069041,"h":2.2502635046,"l":2.2387625425,"c":2.2483301445,"v":191861.8347494392,"t":1706385600}
+{"o":2.2483301445,"h":2.2587103801,"l":2.2416803755,"c":2.253659539,"v":215504.5567493171,"t":1706389200}
+{"o":2.253659539,"h":2.2584367867,"l":2.2445629429,"c":2.2584367867,"v":206053.0514461066,"t":1706392800}
+{"o":2.2584367867,"h":2.2773543617,"l":2.2538780412,"c":2.2727577355,"v":216208.6305030809,"t":1706396400}
+{"o":2.2727577355,"h":2.2762724518,"l":2.2513439758,"c":2.2603221143,"v":210173.6780605355,"t":1706400000}
+{"o":2.2603221143,"h":2.2890716942,"l":2.2586975547,"c":2.2662445988,"v":254048.8194670134,"t":1706403600}
+{"o":2.2662445988,"h":2.2783813758,"l":2.2615087375,"c":2.2725363424,"v":242062.8824456449,"t":1706407200}
+{"o":2.2725363424,"h":2.3306660675,"l":2.2701853697,"c":2.3284599185,"v":298408.7524776714,"t":1706410800}
+{"o":2.3284599185,"h":2.3441738315,"l":2.3235246781,"c":2.3373359026,"v":343572.0078365335,"t":1706414400}
+{"o":2.3373359026,"h":2.3398332875,"l":2.3041862566,"c":2.3175382159,"v":272705.3133111864,"t":1706418000}
+{"o":2.3175382159,"h":2.3202899661,"l":2.2955976208,"c":2.3040218155,"v":221171.1193116657,"t":1706421600}
+{"o":2.3040218155,"h":2.3156882646,"l":2.3012635538,"c":2.3084004958,"v":187603.6530837957,"t":1706425200}
+{"o":2.3084004958,"h":2.3401043005,"l":2.3035559212,"c":2.3251937829,"v":201122.699443558,"t":1706428800}
+{"o":2.3251937829,"h":2.3616074455,"l":2.2952414409,"c":2.31295303,"v":232914.7238504553,"t":1706432400}
+{"o":2.31295303,"h":2.3671899481,"l":2.3127695166,"c":2.353333949,"v":295820.4260756591,"t":1706436000}
+{"o":2.353333949,"h":2.3602770666,"l":2.3221368553,"c":2.3416595907,"v":259068.3063265992,"t":1706439600}
+{"o":2.3416595907,"h":2.3421367597,"l":2.3049955485,"c":2.3290935618,"v":350154.1559870499,"t":1706443200}
+{"o":2.3290935618,"h":2.3454947271,"l":2.3153831589,"c":2.3209889488,"v":333807.9002928157,"t":1706446800}
+{"o":2.3209889488,"h":2.3382284139,"l":2.3016638698,"c":2.3034107206,"v":309010.3583798098,"t":1706450400}
+{"o":2.3034107206,"h":2.3303251832,"l":2.3019781853,"c":2.3115701897,"v":353937.9225304053,"t":1706454000}
+{"o":2.3115701897,"h":2.329207276,"l":2.3085087537,"c":2.3208260055,"v":265639.342789026,"t":1706457600}
+{"o":2.3208260055,"h":2.3208260055,"l":2.2804274734,"c":2.2879461628,"v":309089.9160432533,"t":1706461200}
+{"o":2.2879461628,"h":2.2898493656,"l":2.2629122964,"c":2.2677477799,"v":321149.6322977619,"t":1706464800}
+{"o":2.2677477799,"h":2.2835097128,"l":2.2072500746,"c":2.2498773079,"v":392681.6819933996,"t":1706468400}
+{"o":2.2498773079,"h":2.2754265388,"l":2.2253719991,"c":2.2687242793,"v":393720.9787321934,"t":1706472000}
+{"o":2.2687242793,"h":2.2911939332,"l":2.2590704722,"c":2.2830195921,"v":310473.6968104217,"t":1706475600}
+{"o":2.2830195921,"h":2.2860204893,"l":2.2539941664,"c":2.255914661,"v":329109.6358879216,"t":1706479200}
+{"o":2.255914661,"h":2.2924536088,"l":2.2487550242,"c":2.2883149706,"v":364816.815998546,"t":1706482800}
+{"o":2.2883149706,"h":2.2883149706,"l":2.2883149706,"c":2.2883149706,"v":312110.0354468178,"t":1706486400}
+{"o":2.2883149706,"h":2.3140737571,"l":2.2742623824,"c":2.3061515402,"v":320311.8220123854,"t":1706490000}
+{"o":2.3061515402,"h":2.3237135913,"l":2.2950691988,"c":2.3104324152,"v":320068.9487180941,"t":1706493600}
+{"o":2.3104324152,"h":2.3554798073,"l":2.3060181914,"c":2.3285587844,"v":325715.3293851639,"t":1706497200}
+{"o":2.3285587844,"h":2.330849933,"l":2.3065571067,"c":2.3109473879,"v":292746.0453453579,"t":1706500800}
+{"o":2.3109473879,"h":2.3205412672,"l":2.2890006052,"c":2.2927518988,"v":241192.3371965928,"t":1706504400}
+{"o":2.2927518988,"h":2.3194355929,"l":2.2920049813,"c":2.3139120285,"v":225358.3721102527,"t":1706508000}
+{"o":2.3139120285,"h":2.3262490959,"l":2.2978816237,"c":2.3008381569,"v":212205.1517328958,"t":1706511600}
+{"o":2.3008381569,"h":2.3153811508,"l":2.2901664758,"c":2.3087688267,"v":244669.5976125084,"t":1706515200}
+{"o":2.3087688267,"h":2.3214536256,"l":2.29229104,"c":2.3139976732,"v":223302.7700466166,"t":1706518800}
+{"o":2.3139976732,"h":2.3297776967,"l":2.3039008524,"c":2.3248448384,"v":172424.3807781641,"t":1706522400}
+{"o":2.3248448384,"h":2.3307468696,"l":2.3091348314,"c":2.3181321746,"v":236847.7769867895,"t":1706526000}
+{"o":2.3181321746,"h":2.3297441783,"l":2.2973934409,"c":2.3086435836,"v":272740.1782446905,"t":1706529600}
+{"o":2.3086435836,"h":2.3086435836,"l":2.2796986724,"c":2.2886792298,"v":404283.7336199602,"t":1706533200}
+{"o":2.2886792298,"h":2.3071593002,"l":2.2731227524,"c":2.2840353305,"v":372686.5619870257,"t":1706536800}
+{"o":2.2840353305,"h":2.3164123482,"l":2.2784868701,"c":2.3153047931,"v":241912.6273042098,"t":1706540400}
+{"o":2.3153047931,"h":2.4219431303,"l":2.3153047931,"c":2.4039042262,"v":442186.3100214779,"t":1706544000}
+{"o":2.4039042262,"h":2.4175424009,"l":2.3853605906,"c":2.391609027,"v":341736.8506288078,"t":1706547600}
+{"o":2.391609027,"h":2.4033431544,"l":2.3711595474,"c":2.3827539994,"v":294611.2314463921,"t":1706551200}
+{"o":2.3827539994,"h":2.404494549,"l":2.3821111513,"c":2.3926632194,"v":222930.6947991944,"t":1706554800}
+{"o":2.3926632194,"h":2.4139265411,"l":2.3914837008,"c":2.4093379161,"v":202200.947100598,"t":1706558400}
+{"o":2.4093379161,"h":2.4160607242,"l":2.4053387428,"c":2.4056615575,"v":200285.6746712177,"t":1706562000}
+{"o":2.4056615575,"h":2.4157829104,"l":2.3959988885,"c":2.4026405423,"v":211062.4364709613,"t":1706565600}
+{"o":2.4026405423,"h":2.4253792423,"l":2.3953667162,"c":2.4195129862,"v":256377.0252416792,"t":1706569200}
+{"o":2.4195129862,"h":2.4271242098,"l":2.4030277713,"c":2.4049404691,"v":228024.3000261401,"t":1706572800}
+{"o":2.4049404691,"h":2.4501290269,"l":2.4024008953,"c":2.4459988907,"v":295206.2181982913,"t":1706576400}
+{"o":2.4459988907,"h":2.4692884778,"l":2.4347667768,"c":2.4541954938,"v":259843.3161165785,"t":1706580000}
+{"o":2.4541954938,"h":2.4684513594,"l":2.4269239511,"c":2.4302515574,"v":266079.9075624443,"t":1706583600}
+{"o":2.4302515574,"h":2.4365971264,"l":2.3970113278,"c":2.4148047246,"v":183439.2006073513,"t":1706587200}
+{"o":2.4148047246,"h":2.4347607567,"l":2.4057141709,"c":2.4270036394,"v":204928.9994471705,"t":1706590800}
+{"o":2.4270036394,"h":2.4406562167,"l":2.415290182,"c":2.4401180241,"v":217953.0151665129,"t":1706594400}
+{"o":2.4401180241,"h":2.4429300243,"l":2.4287193272,"c":2.4304241784,"v":178572.9104460778,"t":1706598000}
+{"o":2.4304241784,"h":2.4569007979,"l":2.4202001362,"c":2.4434769509,"v":213211.8819641605,"t":1706601600}
+{"o":2.4434769509,"h":2.457425849,"l":2.4343654666,"c":2.4441958398,"v":177326.0090938208,"t":1706605200}
+{"o":2.4441958398,"h":2.4680431502,"l":2.4340570533,"c":2.4610070423,"v":173736.0399641348,"t":1706608800}
+{"o":2.4610070423,"h":2.5122533711,"l":2.4610070423,"c":2.5050584173,"v":265946.3301317532,"t":1706612400}
+{"o":2.5050584173,"h":2.5119649213,"l":2.4598728454,"c":2.4729002935,"v":327550.3453648089,"t":1706616000}
+{"o":2.4729002935,"h":2.4891128901,"l":2.4471216272,"c":2.4668660612,"v":308784.3387471742,"t":1706619600}
+{"o":2.4668660612,"h":2.4997942646,"l":2.4491961263,"c":2.4904895012,"v":295723.3752845299,"t":1706623200}
+{"o":2.4904895012,"h":2.5150528106,"l":2.472058194,"c":2.4767805973,"v":398237.9420813041,"t":1706626800}
+{"o":2.4767805973,"h":2.4794869123,"l":2.4411260038,"c":2.4678274411,"v":337850.6272740231,"t":1706630400}
+{"o":2.4678274411,"h":2.4899820375,"l":2.4639154724,"c":2.4766418256,"v":280545.0579689402,"t":1706634000}
+{"o":2.4766418256,"h":2.4888188313,"l":2.4549687985,"c":2.4823642207,"v":273113.4454620202,"t":1706637600}
+{"o":2.4823642207,"h":2.4959147214,"l":2.4769254683,"c":2.4879312525,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Gp8GVGPc8QCe4Jn6ryG5YKokG5bjKycATEzqpeyspump.json b/So11111111111111111111111111111111111111112_Gp8GVGPc8QCe4Jn6ryG5YKokG5bjKycATEzqpeyspump.json
new file mode 100644
index 0000000000000000000000000000000000000000..e9aeed42cf01077a74167891ff34b7932a78577b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Gp8GVGPc8QCe4Jn6ryG5YKokG5bjKycATEzqpeyspump.json
@@ -0,0 +1,856 @@
+{"o":0.0000004027,"h":0.0000010851,"l":0.0000000774,"c":0.0000004628,"v":3703395855.6273183823,"t":1732363200}
+{"o":0.0000004628,"h":0.0000080597,"l":0.0000004055,"c":0.0000060239,"v":1460335371.1153178215,"t":1732366800}
+{"o":0.0000060239,"h":0.0000077013,"l":0.0000024016,"c":0.0000074191,"v":590546333.8434979916,"t":1732370400}
+{"o":0.0000074191,"h":0.0000078869,"l":0.000004328,"c":0.0000053303,"v":167707594.7549479306,"t":1732374000}
+{"o":0.0000053303,"h":0.0000054469,"l":0.0000022392,"c":0.0000025617,"v":205397081.2732320726,"t":1732377600}
+{"o":0.0000025617,"h":0.00000306,"l":0.0000014368,"c":0.0000017978,"v":189053820.7122200131,"t":1732381200}
+{"o":0.0000017978,"h":0.0000018121,"l":0.0000013637,"c":0.0000015735,"v":82821444.2916509956,"t":1732384800}
+{"o":0.0000015735,"h":0.0000024332,"l":0.0000012759,"c":0.0000021459,"v":194752788.7409507334,"t":1732388400}
+{"o":0.0000021459,"h":0.0000038394,"l":0.0000021351,"c":0.0000030732,"v":126909816.2475939393,"t":1732392000}
+{"o":0.0000030732,"h":0.0000030925,"l":0.000002552,"c":0.0000025559,"v":16742067.9606600013,"t":1732395600}
+{"o":0.0000025559,"h":0.0000030415,"l":0.0000025456,"c":0.0000030361,"v":24241357.4243210033,"t":1732399200}
+{"o":0.0000030361,"h":0.0000031432,"l":0.0000025106,"c":0.000002515,"v":13968702.5819739997,"t":1732402800}
+{"o":0.000002515,"h":0.0000025446,"l":0.0000023335,"c":0.0000023533,"v":6212252.7921970021,"t":1732406400}
+{"o":0.0000023533,"h":0.0000030897,"l":0.0000023327,"c":0.0000030801,"v":20864434.0704720058,"t":1732410000}
+{"o":0.0000030801,"h":0.0000034527,"l":0.0000029149,"c":0.0000032502,"v":24120486.5060040057,"t":1732413600}
+{"o":0.0000032502,"h":0.0000057348,"l":0.0000032426,"c":0.0000042759,"v":50978368.2803410143,"t":1732417200}
+{"o":0.0000042759,"h":0.0000044445,"l":0.0000034606,"c":0.0000040623,"v":31068593.1872979924,"t":1732420800}
+{"o":0.0000040623,"h":0.000004177,"l":0.0000030129,"c":0.000003097,"v":22608082.3696889989,"t":1732424400}
+{"o":0.000003097,"h":0.0000036244,"l":0.0000030659,"c":0.0000035812,"v":17760721.8153300025,"t":1732428000}
+{"o":0.0000035812,"h":0.000003727,"l":0.0000034809,"c":0.0000036106,"v":11085822.1689410005,"t":1732431600}
+{"o":0.0000036106,"h":0.0000036721,"l":0.0000034628,"c":0.0000035128,"v":3723877.053878,"t":1732435200}
+{"o":0.0000035128,"h":0.0000035393,"l":0.0000031497,"c":0.0000031593,"v":7738586.158544003,"t":1732438800}
+{"o":0.0000031593,"h":0.0000032257,"l":0.0000023592,"c":0.0000024358,"v":33485135.9670450017,"t":1732442400}
+{"o":0.0000024358,"h":0.0000025625,"l":0.0000022748,"c":0.0000025483,"v":17456929.5032940023,"t":1732446000}
+{"o":0.0000025483,"h":0.0000028126,"l":0.0000025297,"c":0.0000027107,"v":8545885.332539998,"t":1732449600}
+{"o":0.0000027107,"h":0.0000027806,"l":0.0000026498,"c":0.0000027331,"v":2626353.3989949999,"t":1732453200}
+{"o":0.0000027331,"h":0.0000031622,"l":0.0000026921,"c":0.0000029455,"v":18871263.2152109966,"t":1732456800}
+{"o":0.0000029455,"h":0.0000033569,"l":0.000002422,"c":0.0000027597,"v":55182032.1123599932,"t":1732460400}
+{"o":0.0000027597,"h":0.0000034607,"l":0.0000027101,"c":0.0000034155,"v":18742516.7216610089,"t":1732464000}
+{"o":0.0000034155,"h":0.0000035524,"l":0.0000033164,"c":0.0000034997,"v":5380280.7602259992,"t":1732467600}
+{"o":0.0000034997,"h":0.0000045233,"l":0.0000034385,"c":0.0000044224,"v":42146718.211496003,"t":1732471200}
+{"o":0.0000044224,"h":0.0000044612,"l":0.0000039374,"c":0.0000042705,"v":14053442.936807001,"t":1732474800}
+{"o":0.0000042705,"h":0.000005369,"l":0.0000039906,"c":0.0000053132,"v":25764546.9097769894,"t":1732478400}
+{"o":0.0000053132,"h":0.000005577,"l":0.0000049806,"c":0.00000516,"v":16315959.3542020004,"t":1732482000}
+{"o":0.00000516,"h":0.0000051699,"l":0.0000048043,"c":0.0000048657,"v":3970995.6750900005,"t":1732485600}
+{"o":0.0000048657,"h":0.0000056236,"l":0.0000048399,"c":0.0000053538,"v":10332685.9680160061,"t":1732489200}
+{"o":0.0000053538,"h":0.0000054236,"l":0.0000028812,"c":0.0000030166,"v":57326369.8454289809,"t":1732492800}
+{"o":0.0000030166,"h":0.0000030823,"l":0.0000022864,"c":0.0000023568,"v":50213320.9123700112,"t":1732496400}
+{"o":0.0000023568,"h":0.0000025505,"l":0.0000023283,"c":0.0000024513,"v":14387081.9404990003,"t":1732500000}
+{"o":0.0000024513,"h":0.0000028326,"l":0.0000024243,"c":0.0000026337,"v":27066280.2578580007,"t":1732503600}
+{"o":0.0000026337,"h":0.0000030864,"l":0.0000026181,"c":0.0000030477,"v":14373884.4716890045,"t":1732507200}
+{"o":0.0000030477,"h":0.0000038585,"l":0.0000030217,"c":0.0000033294,"v":43955480.4682829902,"t":1732510800}
+{"o":0.0000033294,"h":0.0000043669,"l":0.0000033104,"c":0.000004363,"v":25207479.1550410017,"t":1732514400}
+{"o":0.000004363,"h":0.0000044216,"l":0.0000034413,"c":0.0000034798,"v":18329581.8849420063,"t":1732518000}
+{"o":0.0000034798,"h":0.000004359,"l":0.0000034229,"c":0.0000043047,"v":25989988.3639290072,"t":1732521600}
+{"o":0.0000043047,"h":0.0000044859,"l":0.0000042336,"c":0.0000044534,"v":8020872.2983570006,"t":1732525200}
+{"o":0.0000044534,"h":0.0000050546,"l":0.0000043097,"c":0.0000043817,"v":19243549.7088910006,"t":1732528800}
+{"o":0.0000043817,"h":0.0000044272,"l":0.0000040591,"c":0.0000040877,"v":7196051.5320580006,"t":1732532400}
+{"o":0.0000040877,"h":0.000004122,"l":0.0000039758,"c":0.0000039995,"v":4129497.769936,"t":1732536000}
+{"o":0.0000039995,"h":0.0000045393,"l":0.0000038677,"c":0.0000044967,"v":17665536.5720940009,"t":1732539600}
+{"o":0.0000044967,"h":0.0000046492,"l":0.0000043914,"c":0.0000045201,"v":868720.9659359998,"t":1732543200}
+{"o":0.0000045201,"h":0.0000046492,"l":0.0000035319,"c":0.0000035756,"v":25623316.3633009978,"t":1732546800}
+{"o":0.0000035756,"h":0.0000036291,"l":0.0000034722,"c":0.0000035444,"v":4390160.9624570003,"t":1732550400}
+{"o":0.0000035444,"h":0.0000036516,"l":0.0000031988,"c":0.0000032602,"v":13523915.751738999,"t":1732554000}
+{"o":0.0000032602,"h":0.0000034522,"l":0.0000032035,"c":0.0000034065,"v":10381671.5746320002,"t":1732557600}
+{"o":0.0000034065,"h":0.0000034822,"l":0.0000031493,"c":0.0000031748,"v":11824068.0118350014,"t":1732561200}
+{"o":0.0000031748,"h":0.000003192,"l":0.0000030689,"c":0.000003096,"v":2298594.3701839997,"t":1732564800}
+{"o":0.000003096,"h":0.0000031778,"l":0.0000030191,"c":0.0000031175,"v":4628862.7729090005,"t":1732568400}
+{"o":0.0000031175,"h":0.0000032175,"l":0.0000030165,"c":0.0000030903,"v":1343590.383617,"t":1732572000}
+{"o":0.0000030903,"h":0.000003154,"l":0.0000030451,"c":0.0000031077,"v":2010967.225199,"t":1732575600}
+{"o":0.0000031077,"h":0.0000033943,"l":0.0000030498,"c":0.0000033318,"v":9719254.0059959982,"t":1732579200}
+{"o":0.0000033318,"h":0.0000034685,"l":0.0000032955,"c":0.0000034244,"v":3897973.0151140001,"t":1732582800}
+{"o":0.0000034244,"h":0.000003741,"l":0.0000033952,"c":0.000003682,"v":10779754.0624240022,"t":1732586400}
+{"o":0.000003682,"h":0.000003729,"l":0.0000036443,"c":0.0000037051,"v":294669.823852,"t":1732590000}
+{"o":0.0000037051,"h":0.0000038176,"l":0.0000036215,"c":0.000003642,"v":9018582.4645419996,"t":1732593600}
+{"o":0.000003642,"h":0.0000036523,"l":0.0000035577,"c":0.0000035928,"v":1757253.365798,"t":1732597200}
+{"o":0.0000035928,"h":0.0000036451,"l":0.0000035785,"c":0.0000036207,"v":370122.5294220001,"t":1732600800}
+{"o":0.0000036207,"h":0.0000036867,"l":0.0000034069,"c":0.0000034572,"v":5713641.0223719999,"t":1732604400}
+{"o":0.0000034572,"h":0.0000035512,"l":0.0000031892,"c":0.000003246,"v":8276617.897783001,"t":1732608000}
+{"o":0.000003246,"h":0.0000033307,"l":0.000003192,"c":0.0000032998,"v":1402341.7178639998,"t":1732611600}
+{"o":0.0000032998,"h":0.0000034018,"l":0.0000031851,"c":0.0000033068,"v":4058831.2285450003,"t":1732615200}
+{"o":0.0000033068,"h":0.0000033856,"l":0.0000031087,"c":0.0000031621,"v":2830999.8052770002,"t":1732618800}
+{"o":0.0000031621,"h":0.0000033019,"l":0.000003132,"c":0.0000031918,"v":6885219.7685089996,"t":1732622400}
+{"o":0.0000031918,"h":0.0000033064,"l":0.0000030409,"c":0.0000030656,"v":8934602.7258880008,"t":1732626000}
+{"o":0.0000030656,"h":0.0000040034,"l":0.000002986,"c":0.0000038785,"v":35953582.1888339892,"t":1732629600}
+{"o":0.0000038785,"h":0.0000039388,"l":0.0000035146,"c":0.0000036013,"v":8779751.2306150012,"t":1732633200}
+{"o":0.0000036013,"h":0.0000037042,"l":0.000003492,"c":0.0000036242,"v":5037683.2915279996,"t":1732636800}
+{"o":0.0000036242,"h":0.0000040149,"l":0.0000035731,"c":0.0000037219,"v":28433064.9396919981,"t":1732640400}
+{"o":0.0000037219,"h":0.0000043279,"l":0.0000037173,"c":0.000004241,"v":42481426.5758839995,"t":1732644000}
+{"o":0.000004241,"h":0.0000042495,"l":0.0000039154,"c":0.0000041788,"v":5707569.6703349994,"t":1732647600}
+{"o":0.0000041788,"h":0.0000059699,"l":0.0000041322,"c":0.0000058553,"v":27733372.8240439966,"t":1732651200}
+{"o":0.0000058553,"h":0.0000097866,"l":0.0000057981,"c":0.0000097179,"v":18083589.9582139961,"t":1732654800}
+{"o":0.0000097179,"h":0.0000098176,"l":0.0000068489,"c":0.00000695,"v":13236015.0846619979,"t":1732658400}
+{"o":0.00000695,"h":0.0000070448,"l":0.0000061909,"c":0.0000064293,"v":5522912.420704999,"t":1732662000}
+{"o":0.0000064293,"h":0.0000064887,"l":0.0000056691,"c":0.0000057702,"v":4583793.7179969996,"t":1732665600}
+{"o":0.0000057702,"h":0.0000058537,"l":0.0000053502,"c":0.0000055696,"v":3031338.8245600006,"t":1732669200}
+{"o":0.0000055696,"h":0.0000056206,"l":0.0000050903,"c":0.0000050925,"v":4553552.3571380004,"t":1732672800}
+{"o":0.0000050925,"h":0.0000072706,"l":0.0000050406,"c":0.000006447,"v":32738600.5850609988,"t":1732676400}
+{"o":0.000006447,"h":0.0000064979,"l":0.0000057085,"c":0.000006332,"v":6255587.9368660003,"t":1732680000}
+{"o":0.000006332,"h":0.0000063994,"l":0.00000541,"c":0.0000056026,"v":5895628.2203939985,"t":1732683600}
+{"o":0.0000056026,"h":0.0000076884,"l":0.0000054364,"c":0.0000073091,"v":16353675.8791099973,"t":1732687200}
+{"o":0.0000073091,"h":0.0000084781,"l":0.00000707,"c":0.0000070909,"v":14651403.7046010029,"t":1732690800}
+{"o":0.0000070909,"h":0.0000071327,"l":0.000006627,"c":0.0000066951,"v":2862348.5969000002,"t":1732694400}
+{"o":0.0000066951,"h":0.00000687,"l":0.0000064732,"c":0.0000064982,"v":3045820.6865829998,"t":1732698000}
+{"o":0.0000064982,"h":0.0000067306,"l":0.0000063918,"c":0.0000065626,"v":620843.3096929999,"t":1732701600}
+{"o":0.0000065626,"h":0.0000073087,"l":0.0000065484,"c":0.0000071724,"v":4820119.4552649995,"t":1732705200}
+{"o":0.0000071724,"h":0.000008839,"l":0.0000071024,"c":0.0000083536,"v":9308470.9507489968,"t":1732708800}
+{"o":0.0000083536,"h":0.000009001,"l":0.0000082106,"c":0.0000086668,"v":7965719.6964209983,"t":1732712400}
+{"o":0.0000086668,"h":0.0000103012,"l":0.0000082179,"c":0.0000084721,"v":14939821.919896001,"t":1732716000}
+{"o":0.0000084721,"h":0.0000085567,"l":0.0000080088,"c":0.0000081633,"v":2425048.4000500003,"t":1732719600}
+{"o":0.0000081633,"h":0.0000092013,"l":0.0000080882,"c":0.000008643,"v":4774222.005247999,"t":1732723200}
+{"o":0.000008643,"h":0.000008791,"l":0.0000079793,"c":0.0000080136,"v":2737514.6235710001,"t":1732726800}
+{"o":0.0000080136,"h":0.0000081949,"l":0.0000069427,"c":0.0000070021,"v":7310772.0315089971,"t":1732730400}
+{"o":0.0000070021,"h":0.0000070837,"l":0.0000065057,"c":0.0000065856,"v":6683323.7374909995,"t":1732734000}
+{"o":0.0000065856,"h":0.0000077174,"l":0.0000064731,"c":0.0000068177,"v":10547643.1385849994,"t":1732737600}
+{"o":0.0000068177,"h":0.0000092763,"l":0.0000067663,"c":0.0000081236,"v":14887664.1851299964,"t":1732741200}
+{"o":0.0000081236,"h":0.0000087982,"l":0.0000080542,"c":0.0000085041,"v":3072811.8813710003,"t":1732744800}
+{"o":0.0000085041,"h":0.0000108289,"l":0.0000084173,"c":0.0000095384,"v":11353692.7863430046,"t":1732748400}
+{"o":0.0000095384,"h":0.0000115152,"l":0.000009284,"c":0.0000107563,"v":13338601.7390660029,"t":1732752000}
+{"o":0.0000107563,"h":0.0000108859,"l":0.000008467,"c":0.0000088049,"v":10912907.9758010022,"t":1732755600}
+{"o":0.0000088049,"h":0.0000123789,"l":0.000008698,"c":0.0000113854,"v":9902147.9227959979,"t":1732759200}
+{"o":0.0000113854,"h":0.000011611,"l":0.000009574,"c":0.0000098696,"v":4801558.5620139986,"t":1732762800}
+{"o":0.0000098696,"h":0.0000100176,"l":0.0000095653,"c":0.0000099537,"v":1645115.62855,"t":1732766400}
+{"o":0.0000099537,"h":0.0000110692,"l":0.0000098913,"c":0.0000107849,"v":2782400.4504689998,"t":1732770000}
+{"o":0.0000107849,"h":0.0000115562,"l":0.0000106988,"c":0.0000114133,"v":2061078.3543189999,"t":1732773600}
+{"o":0.0000114133,"h":0.000011614,"l":0.0000105928,"c":0.0000114093,"v":5621470.5688629989,"t":1732777200}
+{"o":0.0000114093,"h":0.0000115194,"l":0.0000110495,"c":0.0000113371,"v":1453681.8782269999,"t":1732780800}
+{"o":0.0000113371,"h":0.0000115543,"l":0.0000110465,"c":0.0000111898,"v":620306.692397,"t":1732784400}
+{"o":0.0000111898,"h":0.000011289,"l":0.0000085924,"c":0.0000089899,"v":8763619.3908729982,"t":1732788000}
+{"o":0.0000089899,"h":0.0000092178,"l":0.0000084079,"c":0.0000087037,"v":6561867.6126079997,"t":1732791600}
+{"o":0.0000087037,"h":0.0000104088,"l":0.0000086451,"c":0.0000100527,"v":6669742.081243,"t":1732795200}
+{"o":0.0000100527,"h":0.0000155768,"l":0.0000100107,"c":0.0000134613,"v":24937441.9882839955,"t":1732798800}
+{"o":0.0000134613,"h":0.0000136907,"l":0.0000112665,"c":0.0000113853,"v":8595247.2257199977,"t":1732802400}
+{"o":0.0000113853,"h":0.0000143767,"l":0.0000112733,"c":0.0000133364,"v":7518346.7115120003,"t":1732806000}
+{"o":0.0000133364,"h":0.0000145613,"l":0.0000130925,"c":0.0000141641,"v":2844916.4558490003,"t":1732809600}
+{"o":0.0000141641,"h":0.0000141647,"l":0.0000134669,"c":0.000013569,"v":1734712.4388179998,"t":1732813200}
+{"o":0.000013569,"h":0.0000144043,"l":0.0000133455,"c":0.0000143167,"v":1845862.4631880003,"t":1732816800}
+{"o":0.0000143167,"h":0.0000168455,"l":0.00001431,"c":0.0000152965,"v":6289670.7983730016,"t":1732820400}
+{"o":0.0000152965,"h":0.0000161988,"l":0.0000143019,"c":0.0000143565,"v":8051137.9844769994,"t":1732824000}
+{"o":0.0000143565,"h":0.00001438,"l":0.0000123609,"c":0.0000128844,"v":5507824.7516760007,"t":1732827600}
+{"o":0.0000128844,"h":0.0000346767,"l":0.0000098539,"c":0.0000121386,"v":70409599.7475199699,"t":1732831200}
+{"o":0.0000121386,"h":0.000012246,"l":0.0000106982,"c":0.0000110649,"v":5330804.4853730006,"t":1732834800}
+{"o":0.0000110649,"h":0.0000121338,"l":0.00001092,"c":0.0000114827,"v":3308209.6021780004,"t":1732838400}
+{"o":0.0000114827,"h":0.000011593,"l":0.0000112871,"c":0.0000114222,"v":435229.189504,"t":1732842000}
+{"o":0.0000114222,"h":0.0000135006,"l":0.000011138,"c":0.0000125724,"v":8844995.5269019995,"t":1732845600}
+{"o":0.0000125724,"h":0.0000127454,"l":0.0000124267,"c":0.0000125293,"v":454718.9846349999,"t":1732849200}
+{"o":0.0000125293,"h":0.0000133468,"l":0.000012446,"c":0.0000133151,"v":1218574.568957,"t":1732852800}
+{"o":0.0000133151,"h":0.0000146682,"l":0.0000131305,"c":0.0000145768,"v":4936563.9440480005,"t":1732856400}
+{"o":0.0000145768,"h":0.0000194019,"l":0.0000145252,"c":0.0000189825,"v":7949199.9282339988,"t":1732860000}
+{"o":0.0000189825,"h":0.0000192354,"l":0.0000148187,"c":0.0000154888,"v":5109847.1894530002,"t":1732863600}
+{"o":0.0000154888,"h":0.0000156852,"l":0.0000106412,"c":0.000012097,"v":49343079.5163699985,"t":1732867200}
+{"o":0.000012097,"h":0.0000129534,"l":0.0000118588,"c":0.0000120258,"v":9030027.5979889967,"t":1732870800}
+{"o":0.0000120258,"h":0.0000125735,"l":0.0000118623,"c":0.0000122864,"v":2796114.5216550003,"t":1732874400}
+{"o":0.0000122864,"h":0.0000124977,"l":0.0000098094,"c":0.0000109926,"v":14967718.6735119969,"t":1732878000}
+{"o":0.0000109926,"h":0.0000141181,"l":0.0000102219,"c":0.0000135484,"v":18077754.5600639917,"t":1732881600}
+{"o":0.0000135484,"h":0.0000176424,"l":0.0000131115,"c":0.0000171017,"v":11590010.1626820024,"t":1732885200}
+{"o":0.0000171017,"h":0.0000175208,"l":0.0000164204,"c":0.0000170562,"v":3977753.7642900003,"t":1732888800}
+{"o":0.0000170562,"h":0.0000229095,"l":0.0000169417,"c":0.0000190356,"v":19279140.5876039974,"t":1732892400}
+{"o":0.0000190356,"h":0.0000191685,"l":0.0000158646,"c":0.0000160989,"v":5451967.2246639999,"t":1732896000}
+{"o":0.0000160989,"h":0.0000195484,"l":0.0000159263,"c":0.0000181942,"v":6899779.7258520033,"t":1732899600}
+{"o":0.0000181942,"h":0.0000190688,"l":0.0000177486,"c":0.0000178532,"v":4768435.2594250022,"t":1732903200}
+{"o":0.0000178532,"h":0.0000181546,"l":0.0000170118,"c":0.0000170765,"v":1128570.82947,"t":1732906800}
+{"o":0.0000170765,"h":0.0000192879,"l":0.0000166473,"c":0.0000186593,"v":4371533.9406460002,"t":1732910400}
+{"o":0.0000186593,"h":0.0000187521,"l":0.0000173332,"c":0.0000176434,"v":2180827.170467,"t":1732914000}
+{"o":0.0000176434,"h":0.0000303504,"l":0.0000173486,"c":0.0000247112,"v":17892047.0408369973,"t":1732917600}
+{"o":0.0000247112,"h":0.0000337044,"l":0.0000224185,"c":0.0000278872,"v":33339653.6799029894,"t":1732921200}
+{"o":0.0000278872,"h":0.0000357271,"l":0.0000265001,"c":0.0000287635,"v":10762629.6643040031,"t":1732924800}
+{"o":0.0000287635,"h":0.0000364509,"l":0.0000286245,"c":0.0000317759,"v":5127114.5734400004,"t":1732928400}
+{"o":0.0000317759,"h":0.0000318097,"l":0.0000268657,"c":0.0000279802,"v":7112774.003004998,"t":1732932000}
+{"o":0.0000279802,"h":0.0000283499,"l":0.0000251983,"c":0.0000255743,"v":5478786.7521929992,"t":1732935600}
+{"o":0.0000255743,"h":0.0000293437,"l":0.0000254926,"c":0.0000286247,"v":2937796.0896040001,"t":1732939200}
+{"o":0.0000286247,"h":0.0000301771,"l":0.0000275021,"c":0.0000283863,"v":2841357.6908930005,"t":1732942800}
+{"o":0.0000283863,"h":0.0000288347,"l":0.0000256193,"c":0.0000262461,"v":2283140.3969320003,"t":1732946400}
+{"o":0.0000262461,"h":0.0000297578,"l":0.0000258752,"c":0.0000288368,"v":2886504.7268179986,"t":1732950000}
+{"o":0.0000288368,"h":0.0000339256,"l":0.0000281273,"c":0.0000338142,"v":8081780.375275,"t":1732953600}
+{"o":0.0000338142,"h":0.0000341098,"l":0.0000299216,"c":0.0000302079,"v":2441727.7567130001,"t":1732957200}
+{"o":0.0000302079,"h":0.0000324628,"l":0.0000299762,"c":0.0000322417,"v":1132670.5431750002,"t":1732960800}
+{"o":0.0000322417,"h":0.0000339095,"l":0.0000313069,"c":0.0000316564,"v":1572571.4317420002,"t":1732964400}
+{"o":0.0000316564,"h":0.0000349978,"l":0.0000294525,"c":0.0000348102,"v":3826923.9690550002,"t":1732968000}
+{"o":0.0000348102,"h":0.0000354795,"l":0.000030907,"c":0.000031733,"v":3767471.3330220003,"t":1732971600}
+{"o":0.000031733,"h":0.0000326292,"l":0.0000303842,"c":0.0000307102,"v":899882.401297,"t":1732975200}
+{"o":0.0000307102,"h":0.0000308485,"l":0.00002302,"c":0.0000280199,"v":21404223.7438450083,"t":1732978800}
+{"o":0.0000280199,"h":0.000028969,"l":0.0000241504,"c":0.000025923,"v":14856982.0333469883,"t":1732982400}
+{"o":0.000025923,"h":0.0000332446,"l":0.0000258985,"c":0.0000315747,"v":8007501.1718820008,"t":1732986000}
+{"o":0.0000315747,"h":0.0000325572,"l":0.0000270009,"c":0.0000279582,"v":3712646.6177380006,"t":1732989600}
+{"o":0.0000279582,"h":0.0000303586,"l":0.0000274786,"c":0.0000286044,"v":3013692.5941619994,"t":1732993200}
+{"o":0.0000286044,"h":0.0000286483,"l":0.0000209154,"c":0.000024887,"v":23242031.2899569981,"t":1732996800}
+{"o":0.000024887,"h":0.0000303121,"l":0.0000235191,"c":0.0000251932,"v":11577048.0519020036,"t":1733000400}
+{"o":0.0000251932,"h":0.0000256717,"l":0.0000239205,"c":0.0000247575,"v":2597896.687090999,"t":1733004000}
+{"o":0.0000247575,"h":0.0000254692,"l":0.000024591,"c":0.0000251736,"v":906690.200818,"t":1733007600}
+{"o":0.0000251736,"h":0.0000259457,"l":0.0000237671,"c":0.0000239958,"v":1748634.9680130002,"t":1733011200}
+{"o":0.0000239958,"h":0.0000241813,"l":0.0000171614,"c":0.0000199638,"v":23039271.6551469937,"t":1733014800}
+{"o":0.0000199638,"h":0.000021342,"l":0.0000185076,"c":0.0000190873,"v":7495750.5749709997,"t":1733018400}
+{"o":0.0000190873,"h":0.0000231116,"l":0.0000183126,"c":0.000020187,"v":12725748.6022399925,"t":1733022000}
+{"o":0.000020187,"h":0.000020928,"l":0.0000186337,"c":0.0000192333,"v":7524789.1311649987,"t":1733025600}
+{"o":0.0000192333,"h":0.0000205386,"l":0.0000187849,"c":0.0000194342,"v":4049451.0472009992,"t":1733029200}
+{"o":0.0000194342,"h":0.0000210661,"l":0.0000193384,"c":0.0000206406,"v":3567154.9490429997,"t":1733032800}
+{"o":0.0000206406,"h":0.0000231545,"l":0.0000203244,"c":0.0000223479,"v":6595336.2021549996,"t":1733036400}
+{"o":0.0000223479,"h":0.0000236254,"l":0.0000220199,"c":0.0000226873,"v":1772210.633476,"t":1733040000}
+{"o":0.0000226873,"h":0.0000228352,"l":0.0000222668,"c":0.000022612,"v":452281.749962,"t":1733043600}
+{"o":0.000022612,"h":0.0000230151,"l":0.0000225549,"c":0.0000227633,"v":196385.922353,"t":1733047200}
+{"o":0.0000227633,"h":0.0000252211,"l":0.0000226522,"c":0.0000248488,"v":1510967.4697700001,"t":1733050800}
+{"o":0.0000248488,"h":0.0000331094,"l":0.0000248194,"c":0.000028721,"v":8933921.4581870027,"t":1733054400}
+{"o":0.000028721,"h":0.0000289029,"l":0.0000251311,"c":0.0000255582,"v":2830866.4540320002,"t":1733058000}
+{"o":0.0000255582,"h":0.0000274182,"l":0.0000254639,"c":0.0000269333,"v":1677938.8822880001,"t":1733061600}
+{"o":0.0000269333,"h":0.0000291066,"l":0.0000242095,"c":0.0000287066,"v":5176883.8577130027,"t":1733065200}
+{"o":0.0000287066,"h":0.0000410664,"l":0.0000284763,"c":0.0000319127,"v":14865164.1653590053,"t":1733068800}
+{"o":0.0000319127,"h":0.0000339694,"l":0.0000284703,"c":0.0000322876,"v":5486556.3489449983,"t":1733072400}
+{"o":0.0000322876,"h":0.0000375314,"l":0.0000321265,"c":0.0000339914,"v":5062533.4220639979,"t":1733076000}
+{"o":0.0000339914,"h":0.0000341669,"l":0.0000323814,"c":0.0000331082,"v":1322069.5581809997,"t":1733079600}
+{"o":0.0000331082,"h":0.0000334746,"l":0.0000291164,"c":0.0000302231,"v":2603954.3355390015,"t":1733083200}
+{"o":0.0000302231,"h":0.0000302969,"l":0.0000231295,"c":0.0000259438,"v":13109472.8221109826,"t":1733086800}
+{"o":0.0000259438,"h":0.0000275843,"l":0.0000248321,"c":0.000027145,"v":5341728.7973059984,"t":1733090400}
+{"o":0.000027145,"h":0.0000280005,"l":0.0000261691,"c":0.000027766,"v":1699252.3488129999,"t":1733094000}
+{"o":0.000027766,"h":0.0000281797,"l":0.0000271562,"c":0.0000273906,"v":303012.345945,"t":1733097600}
+{"o":0.0000273906,"h":0.0000278887,"l":0.0000257314,"c":0.0000258359,"v":1367859.1565450002,"t":1733101200}
+{"o":0.0000258359,"h":0.0000264368,"l":0.0000241265,"c":0.0000246035,"v":1045193.0808160001,"t":1733104800}
+{"o":0.0000246035,"h":0.0000265337,"l":0.0000235535,"c":0.0000262023,"v":3191706.5208359999,"t":1733108400}
+{"o":0.0000262023,"h":0.0000278515,"l":0.0000226008,"c":0.0000232367,"v":4787119.3938540015,"t":1733112000}
+{"o":0.0000232367,"h":0.0000258027,"l":0.0000228084,"c":0.0000248008,"v":2376232.8343460001,"t":1733115600}
+{"o":0.0000248008,"h":0.0000305256,"l":0.0000233708,"c":0.0000297778,"v":12566945.1168349981,"t":1733119200}
+{"o":0.0000297778,"h":0.0000355058,"l":0.0000293357,"c":0.0000318451,"v":5659248.8880580002,"t":1733122800}
+{"o":0.0000318451,"h":0.0000327862,"l":0.0000282056,"c":0.0000309728,"v":2417198.1217059996,"t":1733126400}
+{"o":0.0000309728,"h":0.0000335303,"l":0.0000303551,"c":0.0000312629,"v":2064702.6504359997,"t":1733130000}
+{"o":0.0000312629,"h":0.0000344298,"l":0.0000309925,"c":0.0000325296,"v":2097173.0349269998,"t":1733133600}
+{"o":0.0000325296,"h":0.0000354184,"l":0.0000317315,"c":0.0000350119,"v":2468963.9247979997,"t":1733137200}
+{"o":0.0000350119,"h":0.0000382554,"l":0.0000323505,"c":0.0000329067,"v":4180711.2671329998,"t":1733140800}
+{"o":0.0000329067,"h":0.0000331767,"l":0.00002907,"c":0.0000293909,"v":1668306.8208890003,"t":1733144400}
+{"o":0.0000293909,"h":0.0000322826,"l":0.0000290885,"c":0.0000319178,"v":1533355.2522900002,"t":1733148000}
+{"o":0.0000319178,"h":0.0000322482,"l":0.0000294669,"c":0.0000298179,"v":924331.5379699998,"t":1733151600}
+{"o":0.0000298179,"h":0.000030631,"l":0.0000258068,"c":0.0000262865,"v":5888039.0177159989,"t":1733155200}
+{"o":0.0000262865,"h":0.0000310719,"l":0.0000260194,"c":0.0000307345,"v":6872565.3205600018,"t":1733158800}
+{"o":0.0000307345,"h":0.000031609,"l":0.0000282439,"c":0.0000284676,"v":1951983.7104210001,"t":1733162400}
+{"o":0.0000284676,"h":0.000029735,"l":0.0000277108,"c":0.000028973,"v":1766445.0564389999,"t":1733166000}
+{"o":0.000028973,"h":0.0000296716,"l":0.000028051,"c":0.0000293214,"v":1193152.1424400001,"t":1733169600}
+{"o":0.0000293214,"h":0.0000296373,"l":0.0000274679,"c":0.0000277647,"v":1179719.2284290001,"t":1733173200}
+{"o":0.0000277647,"h":0.000028137,"l":0.0000268877,"c":0.0000277832,"v":763417.1933549999,"t":1733176800}
+{"o":0.0000277832,"h":0.0000325671,"l":0.0000269443,"c":0.0000282601,"v":5854305.4436339997,"t":1733180400}
+{"o":0.0000282601,"h":0.0000286498,"l":0.0000277261,"c":0.0000284918,"v":471329.672461,"t":1733184000}
+{"o":0.0000284918,"h":0.0000312881,"l":0.0000283218,"c":0.0000307795,"v":1750854.125885,"t":1733187600}
+{"o":0.0000307795,"h":0.000031475,"l":0.0000256009,"c":0.0000258806,"v":2337249.3037950001,"t":1733191200}
+{"o":0.0000258806,"h":0.0000262326,"l":0.0000236872,"c":0.0000247649,"v":4724839.0134570003,"t":1733194800}
+{"o":0.0000247649,"h":0.0000270979,"l":0.0000244455,"c":0.0000266809,"v":2178464.9299329999,"t":1733198400}
+{"o":0.0000266809,"h":0.0000273531,"l":0.0000266712,"c":0.0000267707,"v":823506.4084600001,"t":1733202000}
+{"o":0.0000267707,"h":0.0000269698,"l":0.0000245702,"c":0.0000249914,"v":1723689.1893640002,"t":1733205600}
+{"o":0.0000249914,"h":0.0000263336,"l":0.0000241619,"c":0.0000247658,"v":2437031.7162249996,"t":1733209200}
+{"o":0.0000247658,"h":0.0000258692,"l":0.000024589,"c":0.0000257104,"v":560476.450348,"t":1733212800}
+{"o":0.0000257104,"h":0.0000265195,"l":0.0000255283,"c":0.0000264,"v":456343.329145,"t":1733216400}
+{"o":0.0000264,"h":0.000027731,"l":0.0000246468,"c":0.0000276776,"v":2784238.1002640002,"t":1733220000}
+{"o":0.0000276776,"h":0.0000297046,"l":0.0000272571,"c":0.0000293077,"v":1516161.360286,"t":1733223600}
+{"o":0.0000293077,"h":0.0000300975,"l":0.000025934,"c":0.0000260962,"v":3064995.4647639999,"t":1733227200}
+{"o":0.0000260962,"h":0.0000310069,"l":0.0000260444,"c":0.0000293157,"v":5117712.5532699991,"t":1733230800}
+{"o":0.0000293157,"h":0.0000307462,"l":0.0000278178,"c":0.0000288338,"v":1912429.9455299999,"t":1733234400}
+{"o":0.0000288338,"h":0.000029377,"l":0.000023586,"c":0.0000282436,"v":8874780.049796002,"t":1733238000}
+{"o":0.0000282436,"h":0.0000292987,"l":0.0000267277,"c":0.0000288654,"v":2319772.3507660003,"t":1733241600}
+{"o":0.0000288654,"h":0.0000296876,"l":0.0000280878,"c":0.000028779,"v":1617318.8340239995,"t":1733245200}
+{"o":0.000028779,"h":0.0000303941,"l":0.0000284047,"c":0.0000294078,"v":1155379.2238380001,"t":1733248800}
+{"o":0.0000294078,"h":0.0000355354,"l":0.000028949,"c":0.000034334,"v":5348777.2149210004,"t":1733252400}
+{"o":0.000034334,"h":0.0000408338,"l":0.0000309654,"c":0.0000369615,"v":7820185.906721998,"t":1733256000}
+{"o":0.0000369615,"h":0.0000378434,"l":0.0000335683,"c":0.0000343029,"v":2446046.3237840002,"t":1733259600}
+{"o":0.0000343029,"h":0.0000384535,"l":0.0000342545,"c":0.0000380523,"v":1642811.058098,"t":1733263200}
+{"o":0.0000380523,"h":0.0000409084,"l":0.000035398,"c":0.0000358358,"v":3002714.717162,"t":1733266800}
+{"o":0.0000358358,"h":0.000035877,"l":0.0000336608,"c":0.0000353325,"v":1239319.1309250002,"t":1733270400}
+{"o":0.0000353325,"h":0.0000355626,"l":0.000032366,"c":0.0000326987,"v":1286050.1996500003,"t":1733274000}
+{"o":0.0000326987,"h":0.000034049,"l":0.0000317864,"c":0.0000324864,"v":596865.9177349999,"t":1733277600}
+{"o":0.0000324864,"h":0.0000331056,"l":0.0000320476,"c":0.0000322289,"v":193394.89401,"t":1733281200}
+{"o":0.0000322289,"h":0.0000327851,"l":0.000032128,"c":0.0000324262,"v":109707.758355,"t":1733284800}
+{"o":0.0000324262,"h":0.0000329468,"l":0.0000319266,"c":0.0000323182,"v":144927.926335,"t":1733288400}
+{"o":0.0000323182,"h":0.0000425242,"l":0.0000321807,"c":0.000040674,"v":5745926.028380001,"t":1733292000}
+{"o":0.000040674,"h":0.0000412878,"l":0.0000341826,"c":0.0000343752,"v":4331174.8622000003,"t":1733295600}
+{"o":0.0000343752,"h":0.0000348217,"l":0.0000338048,"c":0.0000344681,"v":558789.7992429999,"t":1733299200}
+{"o":0.0000344681,"h":0.0000347792,"l":0.0000341739,"c":0.0000345211,"v":81220.96987,"t":1733302800}
+{"o":0.0000345211,"h":0.0000366258,"l":0.0000339837,"c":0.000035457,"v":1062550.379287,"t":1733306400}
+{"o":0.000035457,"h":0.0000363418,"l":0.0000351695,"c":0.0000360529,"v":297438.238364,"t":1733310000}
+{"o":0.0000360529,"h":0.0000379774,"l":0.0000356411,"c":0.0000378062,"v":676637.2112289999,"t":1733313600}
+{"o":0.0000378062,"h":0.0000403417,"l":0.000034803,"c":0.0000361769,"v":5732609.0452309977,"t":1733317200}
+{"o":0.0000361769,"h":0.0000365978,"l":0.0000337452,"c":0.0000344067,"v":999294.646138,"t":1733320800}
+{"o":0.0000344067,"h":0.0000392784,"l":0.0000339629,"c":0.0000383668,"v":1866276.1092069999,"t":1733324400}
+{"o":0.0000383668,"h":0.0000402752,"l":0.000035578,"c":0.0000370461,"v":916360.5444050001,"t":1733328000}
+{"o":0.0000370461,"h":0.0000372582,"l":0.0000356932,"c":0.0000358496,"v":315015.316224,"t":1733331600}
+{"o":0.0000358496,"h":0.0000360589,"l":0.0000349554,"c":0.0000352756,"v":460899.555492,"t":1733335200}
+{"o":0.0000352756,"h":0.0000360642,"l":0.0000347336,"c":0.0000354644,"v":393440.8718509999,"t":1733338800}
+{"o":0.0000354644,"h":0.0000364103,"l":0.0000337784,"c":0.0000342739,"v":659887.771538,"t":1733342400}
+{"o":0.0000342739,"h":0.0000357086,"l":0.0000339091,"c":0.0000346654,"v":411274.095881,"t":1733346000}
+{"o":0.0000346654,"h":0.0000350871,"l":0.0000323193,"c":0.0000330077,"v":1179830.7747050002,"t":1733349600}
+{"o":0.0000330077,"h":0.0000334911,"l":0.0000295144,"c":0.0000315991,"v":4195581.0900369985,"t":1733353200}
+{"o":0.0000315991,"h":0.0000320422,"l":0.0000302059,"c":0.000030753,"v":373876.0918540001,"t":1733356800}
+{"o":0.000030753,"h":0.0000336083,"l":0.0000304198,"c":0.0000322215,"v":1558472.0474360001,"t":1733360400}
+{"o":0.0000322215,"h":0.0000348906,"l":0.0000309499,"c":0.0000334457,"v":984298.0334380001,"t":1733364000}
+{"o":0.0000334457,"h":0.0000338398,"l":0.000031803,"c":0.0000326865,"v":784408.0966829999,"t":1733367600}
+{"o":0.0000326865,"h":0.0000327144,"l":0.0000315268,"c":0.0000319428,"v":495154.795924,"t":1733371200}
+{"o":0.0000319428,"h":0.0000326835,"l":0.0000314447,"c":0.0000321676,"v":549170.067305,"t":1733374800}
+{"o":0.0000321676,"h":0.0000327637,"l":0.0000315314,"c":0.0000321538,"v":132102.135919,"t":1733378400}
+{"o":0.0000321538,"h":0.0000382262,"l":0.0000316288,"c":0.0000378145,"v":3314014.500116,"t":1733382000}
+{"o":0.0000378145,"h":0.0000405472,"l":0.0000361991,"c":0.00003634,"v":2094692.8750699998,"t":1733385600}
+{"o":0.00003634,"h":0.0000366873,"l":0.0000357746,"c":0.000036239,"v":121174.699033,"t":1733389200}
+{"o":0.000036239,"h":0.0000364924,"l":0.0000357127,"c":0.0000361847,"v":41697.986363,"t":1733392800}
+{"o":0.0000361847,"h":0.0000362313,"l":0.0000321871,"c":0.0000337448,"v":1769807.2192879999,"t":1733396400}
+{"o":0.0000337448,"h":0.0000343047,"l":0.0000332451,"c":0.000034033,"v":403120.910761,"t":1733400000}
+{"o":0.000034033,"h":0.0000381258,"l":0.0000335013,"c":0.0000361372,"v":2457233.3125730003,"t":1733403600}
+{"o":0.0000361372,"h":0.0000370347,"l":0.0000359656,"c":0.0000366058,"v":134449.271578,"t":1733407200}
+{"o":0.0000366058,"h":0.0000373349,"l":0.0000335508,"c":0.0000344569,"v":1895974.9484619999,"t":1733410800}
+{"o":0.0000344569,"h":0.0000362202,"l":0.0000339197,"c":0.000034774,"v":1016840.6159889998,"t":1733414400}
+{"o":0.000034774,"h":0.0000351072,"l":0.00003357,"c":0.0000336787,"v":929950.1580409999,"t":1733418000}
+{"o":0.0000336787,"h":0.0000342323,"l":0.0000303562,"c":0.0000328379,"v":2932804.460909999,"t":1733421600}
+{"o":0.0000328379,"h":0.0000337198,"l":0.000032534,"c":0.0000331032,"v":243863.931534,"t":1733425200}
+{"o":0.0000331032,"h":0.0000336477,"l":0.0000327252,"c":0.0000330147,"v":199040.618791,"t":1733428800}
+{"o":0.0000330147,"h":0.0000331414,"l":0.000032088,"c":0.0000322321,"v":516874.828389,"t":1733432400}
+{"o":0.0000322321,"h":0.0000355218,"l":0.0000295168,"c":0.0000314466,"v":5026172.7448450001,"t":1733436000}
+{"o":0.0000314466,"h":0.0000328945,"l":0.0000303814,"c":0.0000322738,"v":528073.411881,"t":1733439600}
+{"o":0.0000322738,"h":0.0000325069,"l":0.0000310288,"c":0.0000312896,"v":314531.886624,"t":1733443200}
+{"o":0.0000312896,"h":0.0000335222,"l":0.000030656,"c":0.0000326426,"v":586577.157263,"t":1733446800}
+{"o":0.0000326426,"h":0.0000329984,"l":0.0000311021,"c":0.0000314221,"v":566633.4483840001,"t":1733450400}
+{"o":0.0000314221,"h":0.0000319812,"l":0.0000310964,"c":0.0000312718,"v":7746.148969,"t":1733454000}
+{"o":0.0000312718,"h":0.0000315303,"l":0.0000308078,"c":0.0000310668,"v":66732.057893,"t":1733457600}
+{"o":0.0000310668,"h":0.00003231,"l":0.000030955,"c":0.0000318377,"v":524161.85226,"t":1733461200}
+{"o":0.0000318377,"h":0.0000319621,"l":0.0000313742,"c":0.000031483,"v":143720.540763,"t":1733464800}
+{"o":0.000031483,"h":0.000031605,"l":0.0000306286,"c":0.0000306339,"v":383898.017475,"t":1733468400}
+{"o":0.0000306339,"h":0.000031399,"l":0.0000302909,"c":0.0000306321,"v":625698.6777799999,"t":1733472000}
+{"o":0.0000306321,"h":0.0000309807,"l":0.0000299397,"c":0.0000302391,"v":117312.505062,"t":1733475600}
+{"o":0.0000302391,"h":0.0000304353,"l":0.0000285519,"c":0.0000299747,"v":1454892.539235,"t":1733479200}
+{"o":0.0000299747,"h":0.0000302565,"l":0.0000276728,"c":0.0000297516,"v":1861063.3103209999,"t":1733482800}
+{"o":0.0000297516,"h":0.0000305701,"l":0.0000262013,"c":0.0000277299,"v":3548865.1963620009,"t":1733486400}
+{"o":0.0000277299,"h":0.0000282912,"l":0.0000222125,"c":0.0000256056,"v":14205315.3553450126,"t":1733490000}
+{"o":0.0000256056,"h":0.0000259944,"l":0.0000242156,"c":0.0000242894,"v":1914968.9711180001,"t":1733493600}
+{"o":0.0000242894,"h":0.0000279953,"l":0.0000238571,"c":0.0000273778,"v":3129125.1095759999,"t":1733497200}
+{"o":0.0000273778,"h":0.0000300516,"l":0.0000272654,"c":0.0000277532,"v":2368615.7082460001,"t":1733500800}
+{"o":0.0000277532,"h":0.0000280266,"l":0.0000236644,"c":0.0000248939,"v":4254459.6581679992,"t":1733504400}
+{"o":0.0000248939,"h":0.0000249562,"l":0.000023234,"c":0.0000240743,"v":1401396.5085300002,"t":1733508000}
+{"o":0.0000240743,"h":0.0000244659,"l":0.0000227373,"c":0.0000233673,"v":1556774.9423090003,"t":1733511600}
+{"o":0.0000233673,"h":0.0000257387,"l":0.0000229676,"c":0.0000250815,"v":2104774.4874080005,"t":1733515200}
+{"o":0.0000250815,"h":0.0000253773,"l":0.0000244151,"c":0.0000245875,"v":372802.500514,"t":1733518800}
+{"o":0.0000245875,"h":0.0000256431,"l":0.0000244886,"c":0.0000256032,"v":1070597.1477040001,"t":1733522400}
+{"o":0.0000256032,"h":0.0000260033,"l":0.0000254996,"c":0.000025837,"v":80714.527099,"t":1733526000}
+{"o":0.000025837,"h":0.0000261226,"l":0.000025628,"c":0.0000259959,"v":183418.682576,"t":1733529600}
+{"o":0.0000259959,"h":0.0000262383,"l":0.0000186695,"c":0.0000202959,"v":13194710.5582160149,"t":1733533200}
+{"o":0.0000202959,"h":0.0000223378,"l":0.0000199699,"c":0.0000210327,"v":3768190.4031719998,"t":1733536800}
+{"o":0.0000210327,"h":0.0000212642,"l":0.0000154045,"c":0.0000181282,"v":19209325.9913190044,"t":1733540400}
+{"o":0.0000181282,"h":0.0000194335,"l":0.0000175938,"c":0.000017609,"v":5789157.4463130003,"t":1733544000}
+{"o":0.000017609,"h":0.0000187041,"l":0.0000173231,"c":0.0000176915,"v":6482684.8631079998,"t":1733547600}
+{"o":0.0000176915,"h":0.0000197375,"l":0.0000170737,"c":0.0000186025,"v":5722411.9309459981,"t":1733551200}
+{"o":0.0000186025,"h":0.0000186891,"l":0.0000168663,"c":0.0000171682,"v":4168469.042679999,"t":1733554800}
+{"o":0.0000171682,"h":0.0000189391,"l":0.0000169084,"c":0.0000185156,"v":7818628.6485039992,"t":1733558400}
+{"o":0.0000185156,"h":0.0000186591,"l":0.0000171424,"c":0.0000172588,"v":3103935.5499789994,"t":1733562000}
+{"o":0.0000172588,"h":0.0000180628,"l":0.0000168709,"c":0.0000179678,"v":4527033.3832540009,"t":1733565600}
+{"o":0.0000179678,"h":0.0000267218,"l":0.0000179016,"c":0.000022084,"v":14862752.589811001,"t":1733569200}
+{"o":0.000022084,"h":0.0000221579,"l":0.0000213463,"c":0.0000215939,"v":647975.1654150001,"t":1733572800}
+{"o":0.0000215939,"h":0.0000216612,"l":0.0000189868,"c":0.0000191714,"v":2074900.8265469999,"t":1733576400}
+{"o":0.0000191714,"h":0.0000197964,"l":0.0000187563,"c":0.0000193877,"v":398009.351795,"t":1733580000}
+{"o":0.0000193877,"h":0.000019627,"l":0.0000172905,"c":0.0000180368,"v":2376638.650376,"t":1733583600}
+{"o":0.0000180368,"h":0.0000194468,"l":0.0000179325,"c":0.0000191583,"v":1334260.0650690002,"t":1733587200}
+{"o":0.0000191583,"h":0.0000193595,"l":0.0000155677,"c":0.0000161394,"v":10467794.5775069967,"t":1733590800}
+{"o":0.0000161394,"h":0.0000168978,"l":0.0000143639,"c":0.0000154083,"v":16756738.974636998,"t":1733594400}
+{"o":0.0000154083,"h":0.0000167062,"l":0.0000153693,"c":0.0000155971,"v":5163534.7013000008,"t":1733598000}
+{"o":0.0000155971,"h":0.0000167301,"l":0.0000134552,"c":0.0000145086,"v":18366493.5755290054,"t":1733601600}
+{"o":0.0000145086,"h":0.0000185451,"l":0.0000141074,"c":0.0000158637,"v":10563172.432399001,"t":1733605200}
+{"o":0.0000158637,"h":0.0000161006,"l":0.0000131507,"c":0.0000150699,"v":15933425.5321179982,"t":1733608800}
+{"o":0.0000150699,"h":0.0000159975,"l":0.0000146345,"c":0.0000151638,"v":4164814.4737500004,"t":1733612400}
+{"o":0.0000151638,"h":0.0000155553,"l":0.0000149458,"c":0.0000152326,"v":1323874.3857830002,"t":1733616000}
+{"o":0.0000152326,"h":0.0000153617,"l":0.0000147277,"c":0.0000148056,"v":1231526.4975950001,"t":1733619600}
+{"o":0.0000148056,"h":0.0000150213,"l":0.0000146485,"c":0.0000148981,"v":425185.367105,"t":1733623200}
+{"o":0.0000148981,"h":0.0000150512,"l":0.0000144046,"c":0.0000144776,"v":851841.1029759999,"t":1733626800}
+{"o":0.0000144776,"h":0.0000149188,"l":0.0000144105,"c":0.0000148464,"v":919436.749159,"t":1733630400}
+{"o":0.0000148464,"h":0.0000151033,"l":0.000011602,"c":0.0000130085,"v":21768289.6129709929,"t":1733634000}
+{"o":0.0000130085,"h":0.0000135203,"l":0.0000129072,"c":0.0000133501,"v":2174245.7411129996,"t":1733637600}
+{"o":0.0000133501,"h":0.0000136627,"l":0.0000122557,"c":0.0000134035,"v":4978983.0229249988,"t":1733641200}
+{"o":0.0000134035,"h":0.0000154841,"l":0.0000131301,"c":0.0000147942,"v":9138228.8480340019,"t":1733644800}
+{"o":0.0000147942,"h":0.0000160483,"l":0.0000146838,"c":0.0000155472,"v":3916642.0257070018,"t":1733648400}
+{"o":0.0000155472,"h":0.0000160866,"l":0.0000152969,"c":0.0000159926,"v":917242.519738,"t":1733652000}
+{"o":0.0000159926,"h":0.0000167281,"l":0.000015908,"c":0.0000165817,"v":993166.81694,"t":1733655600}
+{"o":0.0000165817,"h":0.0000167205,"l":0.0000164395,"c":0.0000166253,"v":99132.099351,"t":1733659200}
+{"o":0.0000166253,"h":0.0000166747,"l":0.0000154021,"c":0.0000161798,"v":2881729.6291489997,"t":1733662800}
+{"o":0.0000161798,"h":0.0000163196,"l":0.0000159823,"c":0.0000160979,"v":228869.674521,"t":1733666400}
+{"o":0.0000160979,"h":0.0000164698,"l":0.0000157467,"c":0.0000162675,"v":698290.351944,"t":1733670000}
+{"o":0.0000162675,"h":0.0000166082,"l":0.0000159872,"c":0.0000165706,"v":1208240.1324629998,"t":1733673600}
+{"o":0.0000165706,"h":0.0000179125,"l":0.0000160313,"c":0.0000168761,"v":5003728.1472489992,"t":1733677200}
+{"o":0.0000168761,"h":0.0000169924,"l":0.0000161605,"c":0.0000163861,"v":968144.143267,"t":1733680800}
+{"o":0.0000163861,"h":0.0000164631,"l":0.0000145358,"c":0.0000161029,"v":6794327.0071130022,"t":1733684400}
+{"o":0.0000161029,"h":0.0000163279,"l":0.0000113713,"c":0.0000134741,"v":17991269.6083410047,"t":1733688000}
+{"o":0.0000134741,"h":0.0000138838,"l":0.0000132796,"c":0.000013494,"v":4326060.202595002,"t":1733691600}
+{"o":0.000013494,"h":0.0000145852,"l":0.0000133499,"c":0.0000141594,"v":4159657.8290349995,"t":1733695200}
+{"o":0.0000141594,"h":0.0000144401,"l":0.0000139055,"c":0.0000140142,"v":1950826.8847969999,"t":1733698800}
+{"o":0.0000140142,"h":0.0000142878,"l":0.0000132335,"c":0.0000134394,"v":1843725.7688869999,"t":1733702400}
+{"o":0.0000134394,"h":0.0000137494,"l":0.0000116657,"c":0.00001215,"v":9437043.3202809989,"t":1733706000}
+{"o":0.00001215,"h":0.0000125646,"l":0.0000114809,"c":0.0000122202,"v":6368521.3041219981,"t":1733709600}
+{"o":0.0000122202,"h":0.0000128844,"l":0.0000113683,"c":0.0000120456,"v":7717653.3109039981,"t":1733713200}
+{"o":0.0000120456,"h":0.0000121057,"l":0.0000113701,"c":0.0000117139,"v":2843667.9653970003,"t":1733716800}
+{"o":0.0000117139,"h":0.0000134306,"l":0.0000116976,"c":0.0000129356,"v":5603985.5852439981,"t":1733720400}
+{"o":0.0000129356,"h":0.0000130697,"l":0.0000126596,"c":0.0000127777,"v":398164.9537869999,"t":1733724000}
+{"o":0.0000127777,"h":0.0000129244,"l":0.0000118964,"c":0.0000119373,"v":1648408.631174,"t":1733727600}
+{"o":0.0000119373,"h":0.000012362,"l":0.0000118504,"c":0.0000121806,"v":821845.518,"t":1733731200}
+{"o":0.0000121806,"h":0.0000173469,"l":0.0000118325,"c":0.0000127954,"v":15387027.7888719998,"t":1733734800}
+{"o":0.0000127954,"h":0.0000135947,"l":0.0000124856,"c":0.0000124981,"v":3128652.8828639998,"t":1733738400}
+{"o":0.0000124981,"h":0.0000126739,"l":0.0000119764,"c":0.0000121489,"v":422358.112724,"t":1733742000}
+{"o":0.0000121489,"h":0.0000154302,"l":0.0000120382,"c":0.0000152486,"v":4710052.6243200004,"t":1733745600}
+{"o":0.0000152486,"h":0.0000183497,"l":0.0000151066,"c":0.0000160081,"v":7042517.6257069996,"t":1733749200}
+{"o":0.0000160081,"h":0.0000160663,"l":0.0000153259,"c":0.0000153924,"v":803952.5082479999,"t":1733752800}
+{"o":0.0000153924,"h":0.0000161225,"l":0.0000135419,"c":0.0000140092,"v":2194525.2690039999,"t":1733756400}
+{"o":0.0000140092,"h":0.0000141725,"l":0.000012749,"c":0.0000129108,"v":2034278.4646950001,"t":1733760000}
+{"o":0.0000129108,"h":0.0000129978,"l":0.0000127889,"c":0.00001295,"v":317449.387607,"t":1733763600}
+{"o":0.00001295,"h":0.0000130203,"l":0.0000124594,"c":0.0000128132,"v":2260309.4047170002,"t":1733767200}
+{"o":0.0000128132,"h":0.0000129892,"l":0.0000119575,"c":0.0000128369,"v":4753052.1968200011,"t":1733770800}
+{"o":0.0000128369,"h":0.000014496,"l":0.0000125513,"c":0.0000144337,"v":2968318.1610340001,"t":1733774400}
+{"o":0.0000144337,"h":0.0000154638,"l":0.0000135816,"c":0.0000139155,"v":1317316.1907939999,"t":1733778000}
+{"o":0.0000139155,"h":0.0000147476,"l":0.0000117174,"c":0.0000129075,"v":5201804.5391530003,"t":1733781600}
+{"o":0.0000129075,"h":0.0000132593,"l":0.0000124871,"c":0.0000129729,"v":2354985.219519,"t":1733785200}
+{"o":0.0000129729,"h":0.0000135732,"l":0.0000126893,"c":0.0000132947,"v":535650.2242680001,"t":1733788800}
+{"o":0.0000132947,"h":0.0000135835,"l":0.0000130649,"c":0.0000133923,"v":756139.6744359999,"t":1733792400}
+{"o":0.0000133923,"h":0.0000147526,"l":0.0000133906,"c":0.0000147094,"v":2190735.2598589999,"t":1733796000}
+{"o":0.0000147094,"h":0.0000153572,"l":0.0000141773,"c":0.0000144694,"v":517150.137508,"t":1733799600}
+{"o":0.0000144694,"h":0.0000147162,"l":0.0000140603,"c":0.0000140799,"v":1010330.1788659999,"t":1733803200}
+{"o":0.0000140799,"h":0.0000141891,"l":0.0000128657,"c":0.000013023,"v":1378375.2701190002,"t":1733806800}
+{"o":0.000013023,"h":0.0000131723,"l":0.000011043,"c":0.0000121006,"v":9314260.7899460029,"t":1733810400}
+{"o":0.0000121006,"h":0.0000149466,"l":0.0000120983,"c":0.0000147658,"v":5744932.8638569983,"t":1733814000}
+{"o":0.0000147658,"h":0.0000167623,"l":0.0000138101,"c":0.0000138511,"v":6125848.7069159998,"t":1733817600}
+{"o":0.0000138511,"h":0.0000165295,"l":0.0000137571,"c":0.0000157375,"v":4690607.8129649991,"t":1733821200}
+{"o":0.0000157375,"h":0.0000160914,"l":0.0000156362,"c":0.000015972,"v":293879.226307,"t":1733824800}
+{"o":0.000015972,"h":0.0000161446,"l":0.0000142609,"c":0.0000143424,"v":3046741.3902040003,"t":1733828400}
+{"o":0.0000143424,"h":0.0000147463,"l":0.0000099449,"c":0.0000125162,"v":24267922.2607330009,"t":1733832000}
+{"o":0.0000125162,"h":0.0000133518,"l":0.0000119937,"c":0.0000122194,"v":5735867.9379480015,"t":1733835600}
+{"o":0.0000122194,"h":0.0000149282,"l":0.0000119649,"c":0.0000145628,"v":9717976.8197640032,"t":1733839200}
+{"o":0.0000145628,"h":0.0000159737,"l":0.0000140598,"c":0.0000159219,"v":2298069.9347310001,"t":1733842800}
+{"o":0.0000159219,"h":0.000016115,"l":0.0000111338,"c":0.0000117583,"v":12635643.9034300037,"t":1733846400}
+{"o":0.0000117583,"h":0.00001406,"l":0.0000116047,"c":0.0000124988,"v":6165282.8404340018,"t":1733850000}
+{"o":0.0000124988,"h":0.0000133456,"l":0.0000116729,"c":0.000012219,"v":3932648.8630459993,"t":1733853600}
+{"o":0.000012219,"h":0.0000129182,"l":0.0000120147,"c":0.0000127249,"v":1552858.7500799997,"t":1733857200}
+{"o":0.0000127249,"h":0.0000136434,"l":0.0000125863,"c":0.0000131204,"v":2323764.9343329999,"t":1733860800}
+{"o":0.0000131204,"h":0.0000134686,"l":0.0000124463,"c":0.000013399,"v":1885834.7410799998,"t":1733864400}
+{"o":0.000013399,"h":0.0000141038,"l":0.0000131186,"c":0.0000131419,"v":2962649.4183159997,"t":1733868000}
+{"o":0.0000131419,"h":0.0000135781,"l":0.0000122183,"c":0.0000123333,"v":3537794.2446369999,"t":1733871600}
+{"o":0.0000123333,"h":0.0000126009,"l":0.000012033,"c":0.0000123965,"v":1302013.9358270001,"t":1733875200}
+{"o":0.0000123965,"h":0.0000126056,"l":0.0000101633,"c":0.0000109304,"v":15612465.6104929969,"t":1733878800}
+{"o":0.0000109304,"h":0.0000112897,"l":0.0000087371,"c":0.0000106652,"v":21166285.5356510058,"t":1733882400}
+{"o":0.0000106652,"h":0.0000111823,"l":0.0000097182,"c":0.0000099418,"v":9049818.801087996,"t":1733886000}
+{"o":0.0000099418,"h":0.0000107689,"l":0.0000097067,"c":0.0000102589,"v":5820853.9370169984,"t":1733889600}
+{"o":0.0000102589,"h":0.0000103851,"l":0.0000100932,"c":0.0000101286,"v":336483.89735,"t":1733893200}
+{"o":0.0000101286,"h":0.0000102554,"l":0.0000097239,"c":0.0000099267,"v":1581071.2435659997,"t":1733896800}
+{"o":0.0000099267,"h":0.0000107635,"l":0.0000099044,"c":0.0000107233,"v":1655529.3967859999,"t":1733900400}
+{"o":0.0000107233,"h":0.0000126273,"l":0.0000104237,"c":0.000012034,"v":5509209.4038119996,"t":1733904000}
+{"o":0.000012034,"h":0.0000125175,"l":0.0000119827,"c":0.0000123998,"v":1048842.5530980001,"t":1733907600}
+{"o":0.0000123998,"h":0.0000170694,"l":0.0000123238,"c":0.0000144004,"v":20126682.2141190059,"t":1733911200}
+{"o":0.0000144004,"h":0.0000144778,"l":0.0000135683,"c":0.0000137127,"v":1140599.016885,"t":1733914800}
+{"o":0.0000137127,"h":0.0000139253,"l":0.0000127215,"c":0.0000130221,"v":2122204.7506490001,"t":1733918400}
+{"o":0.0000130221,"h":0.0000130876,"l":0.0000123351,"c":0.0000123869,"v":1050679.3049260001,"t":1733922000}
+{"o":0.0000123869,"h":0.000012636,"l":0.0000122448,"c":0.0000122633,"v":1145316.311126,"t":1733925600}
+{"o":0.0000122633,"h":0.0000124936,"l":0.0000120487,"c":0.0000122324,"v":533820.775774,"t":1733929200}
+{"o":0.0000122324,"h":0.000012386,"l":0.0000120291,"c":0.0000121122,"v":202552.619105,"t":1733932800}
+{"o":0.0000121122,"h":0.0000129198,"l":0.0000120438,"c":0.0000121672,"v":2656193.8082209998,"t":1733936400}
+{"o":0.0000121672,"h":0.0000122982,"l":0.000012084,"c":0.0000121324,"v":86927.655326,"t":1733940000}
+{"o":0.0000121324,"h":0.0000124743,"l":0.0000120136,"c":0.0000123098,"v":421121.147073,"t":1733943600}
+{"o":0.0000123098,"h":0.0000126006,"l":0.0000117611,"c":0.0000121605,"v":3148652.8898339998,"t":1733947200}
+{"o":0.0000121605,"h":0.0000122683,"l":0.0000115643,"c":0.0000115882,"v":1100780.0,"t":1733950800}
+{"o":0.0000115882,"h":0.0000122577,"l":0.0000115665,"c":0.0000122284,"v":1293188.3915339999,"t":1733954400}
+{"o":0.0000122284,"h":0.000013598,"l":0.0000122019,"c":0.0000131999,"v":3274376.2265989999,"t":1733958000}
+{"o":0.0000131999,"h":0.0000132493,"l":0.0000123553,"c":0.0000126879,"v":2554371.7854089998,"t":1733961600}
+{"o":0.0000126879,"h":0.0000131434,"l":0.0000126043,"c":0.0000129109,"v":1941489.5979199999,"t":1733965200}
+{"o":0.0000129109,"h":0.0000132186,"l":0.0000127229,"c":0.0000129867,"v":384858.426452,"t":1733968800}
+{"o":0.0000129867,"h":0.0000134568,"l":0.0000128223,"c":0.0000133033,"v":462077.1234710001,"t":1733972400}
+{"o":0.0000133033,"h":0.0000154039,"l":0.0000132422,"c":0.0000152012,"v":5030781.7957859999,"t":1733976000}
+{"o":0.0000152012,"h":0.0000160743,"l":0.0000150013,"c":0.000015948,"v":993417.9709600001,"t":1733979600}
+{"o":0.000015948,"h":0.0000183764,"l":0.0000154761,"c":0.0000182979,"v":3030184.9153790004,"t":1733983200}
+{"o":0.0000182979,"h":0.0000244245,"l":0.0000181882,"c":0.0000194893,"v":15803138.4102530014,"t":1733986800}
+{"o":0.0000194893,"h":0.0000204853,"l":0.0000192682,"c":0.0000197989,"v":1441710.904359,"t":1733990400}
+{"o":0.0000197989,"h":0.0000198977,"l":0.0000173774,"c":0.0000185849,"v":4274023.890887998,"t":1733994000}
+{"o":0.0000185849,"h":0.0000187941,"l":0.0000175802,"c":0.0000182313,"v":2635946.0492739994,"t":1733997600}
+{"o":0.0000182313,"h":0.0000185398,"l":0.0000172193,"c":0.0000172735,"v":1342100.500065,"t":1734001200}
+{"o":0.0000172735,"h":0.0000176901,"l":0.0000171146,"c":0.0000173731,"v":782017.1239160001,"t":1734004800}
+{"o":0.0000173731,"h":0.000017676,"l":0.0000171572,"c":0.0000173532,"v":35650.193825,"t":1734008400}
+{"o":0.0000173532,"h":0.0000174071,"l":0.000016262,"c":0.0000163121,"v":1431698.546503,"t":1734012000}
+{"o":0.0000163121,"h":0.0000164821,"l":0.0000159264,"c":0.0000160881,"v":324485.262042,"t":1734015600}
+{"o":0.0000160881,"h":0.000016288,"l":0.0000156476,"c":0.0000158742,"v":254649.598243,"t":1734019200}
+{"o":0.0000158742,"h":0.0000161805,"l":0.0000156343,"c":0.0000159491,"v":171560.968023,"t":1734022800}
+{"o":0.0000159491,"h":0.0000162855,"l":0.0000158061,"c":0.0000160331,"v":192977.347261,"t":1734026400}
+{"o":0.0000160331,"h":0.0000163783,"l":0.0000148855,"c":0.0000151993,"v":1127245.8313889999,"t":1734030000}
+{"o":0.0000151993,"h":0.0000152525,"l":0.0000141657,"c":0.0000143047,"v":1689348.2969930002,"t":1734033600}
+{"o":0.0000143047,"h":0.0000148559,"l":0.0000121684,"c":0.0000136109,"v":12759764.9307360034,"t":1734037200}
+{"o":0.0000136109,"h":0.0000137286,"l":0.0000111885,"c":0.0000126679,"v":12729877.8309479952,"t":1734040800}
+{"o":0.0000126679,"h":0.0000137537,"l":0.0000120534,"c":0.0000121659,"v":8445221.8085019998,"t":1734044400}
+{"o":0.0000121659,"h":0.0000129149,"l":0.0000119783,"c":0.0000123533,"v":4704879.74859,"t":1734048000}
+{"o":0.0000123533,"h":0.0000127816,"l":0.0000123447,"c":0.0000126394,"v":506944.5782870001,"t":1734051600}
+{"o":0.0000126394,"h":0.0000127759,"l":0.0000124802,"c":0.0000125466,"v":143768.031148,"t":1734055200}
+{"o":0.0000125466,"h":0.0000126481,"l":0.0000125175,"c":0.0000125775,"v":7246.752492,"t":1734058800}
+{"o":0.0000125775,"h":0.0000128114,"l":0.0000124943,"c":0.0000127847,"v":505232.1207809999,"t":1734062400}
+{"o":0.0000127847,"h":0.0000129499,"l":0.0000127326,"c":0.0000129454,"v":220182.114602,"t":1734066000}
+{"o":0.0000129454,"h":0.0000131976,"l":0.0000127148,"c":0.0000128615,"v":1472265.343297,"t":1734069600}
+{"o":0.0000128615,"h":0.000014879,"l":0.000012736,"c":0.0000145215,"v":2795415.810577,"t":1734073200}
+{"o":0.0000145215,"h":0.0000159516,"l":0.000014285,"c":0.0000148333,"v":3427952.6303749997,"t":1734076800}
+{"o":0.0000148333,"h":0.0000154465,"l":0.0000148094,"c":0.0000153338,"v":725874.5102629999,"t":1734080400}
+{"o":0.0000153338,"h":0.0000161446,"l":0.000015252,"c":0.0000159981,"v":776283.958914,"t":1734084000}
+{"o":0.0000159981,"h":0.0000168835,"l":0.0000158865,"c":0.0000168835,"v":919769.073511,"t":1734087600}
+{"o":0.0000168835,"h":0.0000169649,"l":0.000016142,"c":0.0000168404,"v":1187899.7684020002,"t":1734091200}
+{"o":0.0000168404,"h":0.0000171227,"l":0.00001529,"c":0.0000154424,"v":1879738.897961,"t":1734094800}
+{"o":0.0000154424,"h":0.0000163081,"l":0.000015107,"c":0.000016073,"v":1954128.615675,"t":1734098400}
+{"o":0.000016073,"h":0.0000163289,"l":0.0000156414,"c":0.0000161369,"v":353573.830066,"t":1734102000}
+{"o":0.0000161369,"h":0.0000162495,"l":0.00001559,"c":0.0000161541,"v":706505.931157,"t":1734105600}
+{"o":0.0000161541,"h":0.0000161589,"l":0.0000152924,"c":0.0000153306,"v":808765.7262649999,"t":1734109200}
+{"o":0.0000153306,"h":0.0000155803,"l":0.0000153086,"c":0.0000154996,"v":180326.905617,"t":1734112800}
+{"o":0.0000154996,"h":0.0000156018,"l":0.0000153711,"c":0.0000154037,"v":89124.467788,"t":1734116400}
+{"o":0.0000154037,"h":0.0000156784,"l":0.0000153109,"c":0.0000154318,"v":668092.495368,"t":1734120000}
+{"o":0.0000154318,"h":0.000015491,"l":0.0000151005,"c":0.0000153636,"v":646696.407271,"t":1734123600}
+{"o":0.0000153636,"h":0.0000162615,"l":0.0000153212,"c":0.0000160668,"v":737722.887517,"t":1734127200}
+{"o":0.0000160668,"h":0.0000166621,"l":0.0000159745,"c":0.0000161142,"v":1542111.1574740002,"t":1734130800}
+{"o":0.0000161142,"h":0.0000163031,"l":0.0000159066,"c":0.0000160468,"v":566263.1450670001,"t":1734134400}
+{"o":0.0000160468,"h":0.0000162069,"l":0.0000158592,"c":0.0000160334,"v":183567.396911,"t":1734138000}
+{"o":0.0000160334,"h":0.0000162898,"l":0.0000159422,"c":0.0000162182,"v":242257.795097,"t":1734141600}
+{"o":0.0000162182,"h":0.0000163417,"l":0.0000161756,"c":0.0000162947,"v":60693.040307,"t":1734145200}
+{"o":0.0000162947,"h":0.0000164363,"l":0.000016025,"c":0.0000160864,"v":396955.102241,"t":1734148800}
+{"o":0.0000160864,"h":0.0000161126,"l":0.0000158309,"c":0.0000158316,"v":80941.917543,"t":1734152400}
+{"o":0.0000158316,"h":0.000015975,"l":0.0000157198,"c":0.0000158727,"v":273700.767332,"t":1734156000}
+{"o":0.0000158727,"h":0.0000159728,"l":0.0000158477,"c":0.0000159604,"v":118280.793539,"t":1734159600}
+{"o":0.0000159604,"h":0.0000169639,"l":0.0000159066,"c":0.0000168376,"v":1365630.39634,"t":1734163200}
+{"o":0.0000168376,"h":0.0000169561,"l":0.0000167724,"c":0.0000168304,"v":50054.44367,"t":1734166800}
+{"o":0.0000168304,"h":0.0000170693,"l":0.0000168204,"c":0.0000170424,"v":267946.519812,"t":1734170400}
+{"o":0.0000170424,"h":0.0000176208,"l":0.0000170162,"c":0.0000176029,"v":466897.491156,"t":1734174000}
+{"o":0.0000176029,"h":0.0000178364,"l":0.0000174604,"c":0.0000176384,"v":158812.382118,"t":1734177600}
+{"o":0.0000176384,"h":0.0000187171,"l":0.0000176152,"c":0.0000186259,"v":1329364.4383030001,"t":1734181200}
+{"o":0.0000186259,"h":0.0000191596,"l":0.0000181449,"c":0.0000182067,"v":1111124.677255,"t":1734184800}
+{"o":0.0000182067,"h":0.0000187715,"l":0.0000180783,"c":0.0000183024,"v":927262.1247070001,"t":1734188400}
+{"o":0.0000183024,"h":0.0000184808,"l":0.0000179662,"c":0.0000182848,"v":224196.068676,"t":1734192000}
+{"o":0.0000182848,"h":0.0000185853,"l":0.0000175879,"c":0.0000178904,"v":534650.4918579999,"t":1734195600}
+{"o":0.0000178904,"h":0.0000184832,"l":0.0000176142,"c":0.0000177303,"v":1146209.93542,"t":1734199200}
+{"o":0.0000177303,"h":0.0000183246,"l":0.00001724,"c":0.0000180961,"v":708309.0390699999,"t":1734202800}
+{"o":0.0000180961,"h":0.0000183992,"l":0.0000163913,"c":0.000016617,"v":1991364.8309519999,"t":1734206400}
+{"o":0.000016617,"h":0.0000166272,"l":0.0000158531,"c":0.000016283,"v":1395596.138693,"t":1734210000}
+{"o":0.000016283,"h":0.0000163622,"l":0.0000160285,"c":0.0000162142,"v":493050.68974,"t":1734213600}
+{"o":0.0000162142,"h":0.0000162303,"l":0.0000154867,"c":0.0000156909,"v":621464.3543830001,"t":1734217200}
+{"o":0.0000156909,"h":0.0000157992,"l":0.0000155775,"c":0.000015695,"v":188017.054586,"t":1734220800}
+{"o":0.000015695,"h":0.0000157066,"l":0.0000151798,"c":0.0000151992,"v":619807.7259899999,"t":1734224400}
+{"o":0.0000151992,"h":0.0000154987,"l":0.0000151619,"c":0.0000154901,"v":520901.370548,"t":1734228000}
+{"o":0.0000154901,"h":0.0000156258,"l":0.0000154794,"c":0.0000156258,"v":44878.857355,"t":1734231600}
+{"o":0.0000156258,"h":0.0000156325,"l":0.0000154544,"c":0.0000155644,"v":0.0,"t":1734235200}
+{"o":0.0000155644,"h":0.0000157213,"l":0.000015491,"c":0.0000156995,"v":9715.318783,"t":1734238800}
+{"o":0.0000156995,"h":0.0000158349,"l":0.0000155755,"c":0.0000158038,"v":128459.369763,"t":1734242400}
+{"o":0.0000158038,"h":0.0000159942,"l":0.000015259,"c":0.0000153657,"v":452591.60304,"t":1734246000}
+{"o":0.0000153657,"h":0.0000155135,"l":0.0000152646,"c":0.0000153642,"v":1898.348948,"t":1734249600}
+{"o":0.0000153642,"h":0.0000154872,"l":0.0000153036,"c":0.0000153974,"v":29804.785104,"t":1734253200}
+{"o":0.0000153974,"h":0.0000155409,"l":0.0000153118,"c":0.0000155076,"v":91969.745028,"t":1734256800}
+{"o":0.0000155076,"h":0.0000155386,"l":0.0000149542,"c":0.0000149736,"v":592056.185666,"t":1734260400}
+{"o":0.0000149736,"h":0.0000151657,"l":0.0000148677,"c":0.0000150105,"v":13300.253825,"t":1734264000}
+{"o":0.0000150105,"h":0.0000151104,"l":0.0000149131,"c":0.0000149921,"v":16200.0,"t":1734267600}
+{"o":0.0000149921,"h":0.0000149986,"l":0.000014044,"c":0.0000140551,"v":1413927.2054639999,"t":1734271200}
+{"o":0.0000140551,"h":0.0000141597,"l":0.000011364,"c":0.000012084,"v":11584408.9865460061,"t":1734274800}
+{"o":0.000012084,"h":0.0000127649,"l":0.0000116262,"c":0.0000125109,"v":8440526.4657720011,"t":1734278400}
+{"o":0.0000125109,"h":0.0000126663,"l":0.0000112347,"c":0.0000116242,"v":3415465.0078680008,"t":1734282000}
+{"o":0.0000116242,"h":0.0000119203,"l":0.0000115742,"c":0.0000116753,"v":1542578.248716,"t":1734285600}
+{"o":0.0000116753,"h":0.0000117854,"l":0.0000112675,"c":0.0000113129,"v":952747.4164349999,"t":1734289200}
+{"o":0.0000113129,"h":0.0000131011,"l":0.0000108847,"c":0.0000128725,"v":6113902.293765001,"t":1734292800}
+{"o":0.0000128725,"h":0.0000131024,"l":0.0000126349,"c":0.0000129632,"v":708736.4722569999,"t":1734296400}
+{"o":0.0000129632,"h":0.0000131901,"l":0.0000127925,"c":0.0000129155,"v":152238.149652,"t":1734300000}
+{"o":0.0000129155,"h":0.0000130391,"l":0.0000123159,"c":0.0000125431,"v":922102.090116,"t":1734303600}
+{"o":0.0000125431,"h":0.000012642,"l":0.0000115264,"c":0.0000116042,"v":1978587.0745359999,"t":1734307200}
+{"o":0.0000116042,"h":0.0000116443,"l":0.0000105106,"c":0.0000106817,"v":2798281.8239210001,"t":1734310800}
+{"o":0.0000106817,"h":0.0000108546,"l":0.0000106363,"c":0.0000108006,"v":416664.417742,"t":1734314400}
+{"o":0.0000108006,"h":0.0000109298,"l":0.0000107699,"c":0.0000108924,"v":155818.259102,"t":1734318000}
+{"o":0.0000108924,"h":0.0000109137,"l":0.0000107279,"c":0.0000108816,"v":297468.820109,"t":1734321600}
+{"o":0.0000108816,"h":0.0000157837,"l":0.0000107666,"c":0.0000156636,"v":8872287.1355869994,"t":1734325200}
+{"o":0.0000156636,"h":0.0000167071,"l":0.0000155838,"c":0.0000165131,"v":613142.4437760001,"t":1734328800}
+{"o":0.0000165131,"h":0.0000174419,"l":0.0000161226,"c":0.0000172925,"v":1878057.7705029999,"t":1734332400}
+{"o":0.0000172925,"h":0.000017554,"l":0.0000154091,"c":0.0000156453,"v":1825602.6905700001,"t":1734336000}
+{"o":0.0000156453,"h":0.0000158475,"l":0.0000156176,"c":0.000015837,"v":91802.791027,"t":1734339600}
+{"o":0.000015837,"h":0.0000160843,"l":0.0000156501,"c":0.0000157453,"v":64035.92838,"t":1734343200}
+{"o":0.0000157453,"h":0.0000362833,"l":0.0000157187,"c":0.000027352,"v":37271640.5061920062,"t":1734346800}
+{"o":0.000027352,"h":0.0000282303,"l":0.0000263416,"c":0.0000265516,"v":2064136.2670210002,"t":1734350400}
+{"o":0.0000265516,"h":0.0000267572,"l":0.0000219692,"c":0.0000221925,"v":3470543.0189990005,"t":1734354000}
+{"o":0.0000221925,"h":0.0000251613,"l":0.0000219993,"c":0.0000241312,"v":2638009.3176699993,"t":1734357600}
+{"o":0.0000241312,"h":0.0000246775,"l":0.0000231022,"c":0.0000232221,"v":3095409.5453830007,"t":1734361200}
+{"o":0.0000232221,"h":0.0000232384,"l":0.0000217004,"c":0.0000224186,"v":1974086.1990980001,"t":1734364800}
+{"o":0.0000224186,"h":0.0000243328,"l":0.000022156,"c":0.0000239134,"v":1297061.6269960003,"t":1734368400}
+{"o":0.0000239134,"h":0.0000240906,"l":0.0000181365,"c":0.000020114,"v":15647353.5339529999,"t":1734372000}
+{"o":0.000020114,"h":0.0000205955,"l":0.0000190164,"c":0.0000196485,"v":2893652.2287019994,"t":1734375600}
+{"o":0.0000196485,"h":0.0000199406,"l":0.0000184979,"c":0.0000186822,"v":1518245.4263490001,"t":1734379200}
+{"o":0.0000186822,"h":0.0000196201,"l":0.0000181569,"c":0.0000191953,"v":2530341.8862820002,"t":1734382800}
+{"o":0.0000191953,"h":0.0000198111,"l":0.00001852,"c":0.000018674,"v":2321616.4990259996,"t":1734386400}
+{"o":0.000018674,"h":0.0000188487,"l":0.0000177281,"c":0.0000180523,"v":1426072.4463909995,"t":1734390000}
+{"o":0.0000180523,"h":0.000018423,"l":0.0000176766,"c":0.0000180801,"v":135046.138934,"t":1734393600}
+{"o":0.0000180801,"h":0.000018292,"l":0.0000176418,"c":0.0000176906,"v":739507.583042,"t":1734397200}
+{"o":0.0000176906,"h":0.0000228295,"l":0.0000176003,"c":0.0000216616,"v":7321340.6708419994,"t":1734400800}
+{"o":0.0000216616,"h":0.000022569,"l":0.0000214848,"c":0.0000222894,"v":502068.7593709999,"t":1734404400}
+{"o":0.0000222894,"h":0.0000246506,"l":0.0000222547,"c":0.0000243265,"v":1817590.831881,"t":1734408000}
+{"o":0.0000243265,"h":0.000025837,"l":0.0000236054,"c":0.0000255333,"v":1957193.5552429999,"t":1734411600}
+{"o":0.0000255333,"h":0.0000410082,"l":0.000025407,"c":0.0000315164,"v":12238512.3273629993,"t":1734415200}
+{"o":0.0000315164,"h":0.0000360187,"l":0.0000218803,"c":0.0000335748,"v":26651488.5266539976,"t":1734418800}
+{"o":0.0000335748,"h":0.0000337808,"l":0.0000295194,"c":0.0000307132,"v":2433239.9877499999,"t":1734422400}
+{"o":0.0000307132,"h":0.0000313671,"l":0.000029798,"c":0.0000305639,"v":300366.225412,"t":1734426000}
+{"o":0.0000305639,"h":0.0000317379,"l":0.000029385,"c":0.0000312149,"v":1990097.806324,"t":1734429600}
+{"o":0.0000312149,"h":0.0000339211,"l":0.0000311455,"c":0.0000337529,"v":2128553.9567939998,"t":1734433200}
+{"o":0.0000337529,"h":0.000034268,"l":0.0000297815,"c":0.000032766,"v":3504565.6525819995,"t":1734436800}
+{"o":0.000032766,"h":0.0000372291,"l":0.0000316978,"c":0.0000338731,"v":4154632.7973720008,"t":1734440400}
+{"o":0.0000338731,"h":0.0000351645,"l":0.0000323018,"c":0.0000329345,"v":722747.7783380001,"t":1734444000}
+{"o":0.0000329345,"h":0.0000338,"l":0.0000269378,"c":0.0000283947,"v":3779395.5691350009,"t":1734447600}
+{"o":0.0000283947,"h":0.000030866,"l":0.00002736,"c":0.0000297869,"v":1217265.9870859999,"t":1734451200}
+{"o":0.0000297869,"h":0.0000316791,"l":0.0000291336,"c":0.0000313237,"v":1090849.829871,"t":1734454800}
+{"o":0.0000313237,"h":0.0000431511,"l":0.0000311234,"c":0.0000425453,"v":14419034.6284679975,"t":1734458400}
+{"o":0.0000425453,"h":0.000044028,"l":0.0000368978,"c":0.0000372803,"v":6541537.6558670001,"t":1734462000}
+{"o":0.0000372803,"h":0.0000377477,"l":0.0000363945,"c":0.0000369567,"v":278618.505429,"t":1734465600}
+{"o":0.0000369567,"h":0.0000463652,"l":0.0000368706,"c":0.0000412914,"v":7007006.9195680013,"t":1734469200}
+{"o":0.0000412914,"h":0.0000421116,"l":0.000035401,"c":0.0000363116,"v":4933761.2401039982,"t":1734472800}
+{"o":0.0000363116,"h":0.0000370525,"l":0.0000336432,"c":0.0000341234,"v":2567162.7303830008,"t":1734476400}
+{"o":0.0000341234,"h":0.0000352007,"l":0.0000336426,"c":0.0000345096,"v":237586.3777259999,"t":1734480000}
+{"o":0.0000345096,"h":0.0000354893,"l":0.0000330822,"c":0.0000340898,"v":735025.6454480001,"t":1734483600}
+{"o":0.0000340898,"h":0.0000342802,"l":0.0000322058,"c":0.000032506,"v":919822.3064270001,"t":1734487200}
+{"o":0.000032506,"h":0.000033402,"l":0.0000323133,"c":0.0000331666,"v":353388.388078,"t":1734490800}
+{"o":0.0000331666,"h":0.0000335535,"l":0.0000320791,"c":0.0000324513,"v":428837.445608,"t":1734494400}
+{"o":0.0000324513,"h":0.0000337741,"l":0.0000321581,"c":0.0000336743,"v":549988.317328,"t":1734498000}
+{"o":0.0000336743,"h":0.0000340394,"l":0.0000317354,"c":0.0000331089,"v":1107645.4225929999,"t":1734501600}
+{"o":0.0000331089,"h":0.0000332022,"l":0.0000274222,"c":0.0000300886,"v":15285431.8251029942,"t":1734505200}
+{"o":0.0000300886,"h":0.0000303151,"l":0.0000282,"c":0.0000288923,"v":4701589.6773870001,"t":1734508800}
+{"o":0.0000288923,"h":0.0000320151,"l":0.0000284136,"c":0.0000315174,"v":2908239.2353359992,"t":1734512400}
+{"o":0.0000315174,"h":0.0000345769,"l":0.0000310432,"c":0.0000328089,"v":2323412.3914079997,"t":1734516000}
+{"o":0.0000328089,"h":0.000032963,"l":0.0000320523,"c":0.0000323633,"v":257866.366403,"t":1734519600}
+{"o":0.0000323633,"h":0.0000330078,"l":0.0000321804,"c":0.0000327425,"v":334381.042031,"t":1734523200}
+{"o":0.0000327425,"h":0.0000338238,"l":0.0000322714,"c":0.0000336728,"v":478263.445201,"t":1734526800}
+{"o":0.0000336728,"h":0.0000343811,"l":0.0000332834,"c":0.0000339104,"v":317360.567028,"t":1734530400}
+{"o":0.0000339104,"h":0.0000371996,"l":0.0000330583,"c":0.0000355403,"v":2022993.9224139999,"t":1734534000}
+{"o":0.0000355403,"h":0.0000365209,"l":0.0000340989,"c":0.0000357383,"v":1562591.3298080002,"t":1734537600}
+{"o":0.0000357383,"h":0.0000408015,"l":0.0000354111,"c":0.0000402873,"v":1966592.1684729997,"t":1734541200}
+{"o":0.0000402873,"h":0.0000505221,"l":0.000040027,"c":0.0000460103,"v":8268890.8427200029,"t":1734544800}
+{"o":0.0000460103,"h":0.000047389,"l":0.0000408011,"c":0.0000439597,"v":1880494.8199690001,"t":1734548400}
+{"o":0.0000439597,"h":0.0000466851,"l":0.000038439,"c":0.0000401689,"v":2272570.2632780001,"t":1734552000}
+{"o":0.0000401689,"h":0.0000454718,"l":0.0000395638,"c":0.0000433894,"v":2153841.4168100003,"t":1734555600}
+{"o":0.0000433894,"h":0.0000442652,"l":0.0000389732,"c":0.0000396592,"v":2414428.7611659998,"t":1734559200}
+{"o":0.0000396592,"h":0.000040964,"l":0.0000381317,"c":0.0000383068,"v":760903.3447970001,"t":1734562800}
+{"o":0.0000383068,"h":0.0000385967,"l":0.0000374181,"c":0.0000378663,"v":364662.819362,"t":1734566400}
+{"o":0.0000378663,"h":0.0000388579,"l":0.0000349798,"c":0.0000358167,"v":1490344.5801470003,"t":1734570000}
+{"o":0.0000358167,"h":0.0000370285,"l":0.0000332519,"c":0.0000348232,"v":1951413.6121049998,"t":1734573600}
+{"o":0.0000348232,"h":0.0000373104,"l":0.0000338036,"c":0.0000358362,"v":1238934.5069660004,"t":1734577200}
+{"o":0.0000358362,"h":0.0000361427,"l":0.0000346048,"c":0.0000352594,"v":656473.5952490002,"t":1734580800}
+{"o":0.0000352594,"h":0.0000361135,"l":0.0000345631,"c":0.0000356489,"v":849525.8509709999,"t":1734584400}
+{"o":0.0000356489,"h":0.0000359181,"l":0.0000351152,"c":0.0000352784,"v":293452.03171,"t":1734588000}
+{"o":0.0000352784,"h":0.0000359752,"l":0.0000203555,"c":0.0000329936,"v":36798833.1174980029,"t":1734591600}
+{"o":0.0000329936,"h":0.0000338743,"l":0.0000313221,"c":0.0000321816,"v":1379394.2409330001,"t":1734595200}
+{"o":0.0000321816,"h":0.0000324252,"l":0.0000309135,"c":0.0000309565,"v":709164.035306,"t":1734598800}
+{"o":0.0000309565,"h":0.0000312728,"l":0.0000297615,"c":0.0000307244,"v":1366338.8115350003,"t":1734602400}
+{"o":0.0000307244,"h":0.0000338796,"l":0.0000299542,"c":0.0000337087,"v":1969818.5397720002,"t":1734606000}
+{"o":0.0000337087,"h":0.0000343446,"l":0.0000312961,"c":0.0000321459,"v":950152.085827,"t":1734609600}
+{"o":0.0000321459,"h":0.0000323861,"l":0.0000296032,"c":0.0000302971,"v":1512823.7748359998,"t":1734613200}
+{"o":0.0000302971,"h":0.0000306257,"l":0.000029167,"c":0.0000297603,"v":796272.025483,"t":1734616800}
+{"o":0.0000297603,"h":0.0000305836,"l":0.0000279801,"c":0.0000286783,"v":1452967.7798659997,"t":1734620400}
+{"o":0.0000286783,"h":0.000032935,"l":0.0000279187,"c":0.000028528,"v":4882602.2955039982,"t":1734624000}
+{"o":0.000028528,"h":0.0000301782,"l":0.0000264725,"c":0.0000278008,"v":582494.1681029999,"t":1734627600}
+{"o":0.0000278008,"h":0.000032932,"l":0.0000216729,"c":0.0000262268,"v":13836559.5616229996,"t":1734631200}
+{"o":0.0000262268,"h":0.000027743,"l":0.0000236432,"c":0.0000246131,"v":4331284.3247359991,"t":1734634800}
+{"o":0.0000246131,"h":0.0000254389,"l":0.0000237845,"c":0.0000241771,"v":543594.839069,"t":1734638400}
+{"o":0.0000241771,"h":0.0000266995,"l":0.0000234164,"c":0.0000260611,"v":2538642.1820570002,"t":1734642000}
+{"o":0.0000260611,"h":0.0000309957,"l":0.0000255114,"c":0.0000296975,"v":3133786.1256009997,"t":1734645600}
+{"o":0.0000296975,"h":0.0000319355,"l":0.0000292893,"c":0.0000318445,"v":1344894.1803350002,"t":1734649200}
+{"o":0.0000318445,"h":0.0000341482,"l":0.0000312603,"c":0.0000331761,"v":792448.770643,"t":1734652800}
+{"o":0.0000331761,"h":0.0000357627,"l":0.0000329603,"c":0.0000355934,"v":998883.7803869999,"t":1734656400}
+{"o":0.0000355934,"h":0.0000374727,"l":0.0000345582,"c":0.000035253,"v":714926.6383930001,"t":1734660000}
+{"o":0.000035253,"h":0.0000357083,"l":0.000028557,"c":0.0000295086,"v":5534124.2598520005,"t":1734663600}
+{"o":0.0000295086,"h":0.0000297607,"l":0.0000290156,"c":0.0000297463,"v":47187.457806,"t":1734667200}
+{"o":0.0000297463,"h":0.0000301666,"l":0.0000278029,"c":0.0000282219,"v":583614.4010000001,"t":1734670800}
+{"o":0.0000282219,"h":0.0000290976,"l":0.0000271365,"c":0.0000278064,"v":110219.99781,"t":1734674400}
+{"o":0.0000278064,"h":0.0000290766,"l":0.0000270576,"c":0.0000283811,"v":271405.476023,"t":1734678000}
+{"o":0.0000283811,"h":0.000031485,"l":0.0000269189,"c":0.0000286184,"v":147654.225058,"t":1734681600}
+{"o":0.0000286184,"h":0.0000296084,"l":0.0000272045,"c":0.0000286787,"v":225440.646574,"t":1734685200}
+{"o":0.0000286787,"h":0.0000305679,"l":0.000028159,"c":0.0000295484,"v":734781.2410210001,"t":1734688800}
+{"o":0.0000295484,"h":0.0000325777,"l":0.0000289531,"c":0.0000324336,"v":1661804.7369240001,"t":1734692400}
+{"o":0.0000324336,"h":0.0000362669,"l":0.0000307572,"c":0.0000342615,"v":1413765.2851539999,"t":1734696000}
+{"o":0.0000342615,"h":0.0000346415,"l":0.0000318143,"c":0.0000328262,"v":573189.455459,"t":1734699600}
+{"o":0.0000328262,"h":0.0000331895,"l":0.0000318872,"c":0.0000323191,"v":272882.831796,"t":1734703200}
+{"o":0.0000323191,"h":0.0000354801,"l":0.0000317621,"c":0.0000350203,"v":1155858.0119420001,"t":1734706800}
+{"o":0.0000350203,"h":0.000035315,"l":0.0000329905,"c":0.0000340904,"v":1126949.6526850001,"t":1734710400}
+{"o":0.0000340904,"h":0.0000342533,"l":0.0000324639,"c":0.0000325988,"v":462932.074045,"t":1734714000}
+{"o":0.0000325988,"h":0.0000331376,"l":0.0000316699,"c":0.0000323263,"v":358558.443441,"t":1734717600}
+{"o":0.0000323263,"h":0.0000342213,"l":0.0000318604,"c":0.0000335994,"v":650930.6173009999,"t":1734721200}
+{"o":0.0000335994,"h":0.0000342044,"l":0.0000335656,"c":0.0000338592,"v":52204.820066,"t":1734724800}
+{"o":0.0000338592,"h":0.000034253,"l":0.0000332711,"c":0.00003367,"v":22880.769808,"t":1734728400}
+{"o":0.00003367,"h":0.0000345488,"l":0.0000333565,"c":0.0000341274,"v":176739.463874,"t":1734732000}
+{"o":0.0000341274,"h":0.0000345427,"l":0.0000337888,"c":0.0000341509,"v":14581.474101,"t":1734735600}
+{"o":0.0000341509,"h":0.0000344169,"l":0.0000332769,"c":0.0000335032,"v":312401.525442,"t":1734739200}
+{"o":0.0000335032,"h":0.0000358836,"l":0.0000326741,"c":0.0000356265,"v":1503903.338335,"t":1734742800}
+{"o":0.0000356265,"h":0.0000416512,"l":0.0000347256,"c":0.0000410186,"v":3181571.3485160004,"t":1734746400}
+{"o":0.0000410186,"h":0.0000412212,"l":0.0000393234,"c":0.0000398721,"v":224570.293578,"t":1734750000}
+{"o":0.0000398721,"h":0.0000428353,"l":0.000039339,"c":0.0000420883,"v":795163.367232,"t":1734753600}
+{"o":0.0000420883,"h":0.0000447374,"l":0.0000415049,"c":0.0000439443,"v":760567.1475960001,"t":1734757200}
+{"o":0.0000439443,"h":0.0000442578,"l":0.0000424589,"c":0.0000425944,"v":703968.1414920001,"t":1734760800}
+{"o":0.0000425944,"h":0.0000427372,"l":0.0000390759,"c":0.0000397321,"v":704302.030301,"t":1734764400}
+{"o":0.0000397321,"h":0.0000401758,"l":0.0000385909,"c":0.0000392728,"v":301743.644319,"t":1734768000}
+{"o":0.0000392728,"h":0.0000397087,"l":0.0000382804,"c":0.0000386431,"v":209485.098828,"t":1734771600}
+{"o":0.0000386431,"h":0.0000388829,"l":0.0000384654,"c":0.0000387633,"v":0.0,"t":1734775200}
+{"o":0.0000387633,"h":0.0000392135,"l":0.0000383256,"c":0.000038689,"v":54443.752175,"t":1734778800}
+{"o":0.000038689,"h":0.0000399838,"l":0.0000376088,"c":0.0000388095,"v":114931.228697,"t":1734782400}
+{"o":0.0000388095,"h":0.00003964,"l":0.000037266,"c":0.0000383526,"v":17013.072879,"t":1734786000}
+{"o":0.0000383526,"h":0.0000387472,"l":0.0000346463,"c":0.0000353013,"v":1040039.7604780002,"t":1734789600}
+{"o":0.0000353013,"h":0.0000363373,"l":0.0000347236,"c":0.0000357524,"v":204603.85764,"t":1734793200}
+{"o":0.0000357524,"h":0.0000372675,"l":0.0000343969,"c":0.0000370704,"v":1479663.8176299999,"t":1734796800}
+{"o":0.0000370704,"h":0.0000383493,"l":0.0000368298,"c":0.0000376491,"v":60145.401139,"t":1734800400}
+{"o":0.0000376491,"h":0.0000386537,"l":0.0000364642,"c":0.0000370665,"v":226640.139879,"t":1734804000}
+{"o":0.0000370665,"h":0.0000378588,"l":0.0000345353,"c":0.0000350581,"v":653948.6141770001,"t":1734807600}
+{"o":0.0000350581,"h":0.0000357756,"l":0.0000343648,"c":0.0000346984,"v":283306.979315,"t":1734811200}
+{"o":0.0000346984,"h":0.0000352715,"l":0.0000339965,"c":0.0000345085,"v":295430.937886,"t":1734814800}
+{"o":0.0000345085,"h":0.0000350271,"l":0.0000341217,"c":0.0000346604,"v":71438.190953,"t":1734818400}
+{"o":0.0000346604,"h":0.0000354779,"l":0.0000340075,"c":0.0000349178,"v":530270.861061,"t":1734822000}
+{"o":0.0000349178,"h":0.0000357754,"l":0.0000345446,"c":0.0000352137,"v":39018.090186,"t":1734825600}
+{"o":0.0000352137,"h":0.0000354901,"l":0.0000345475,"c":0.0000348131,"v":174309.727016,"t":1734829200}
+{"o":0.0000348131,"h":0.0000351288,"l":0.0000341655,"c":0.0000347982,"v":31980.58654,"t":1734832800}
+{"o":0.0000347982,"h":0.0000351913,"l":0.0000344307,"c":0.0000347771,"v":3000.0,"t":1734836400}
+{"o":0.0000347771,"h":0.0000353849,"l":0.0000345634,"c":0.0000352603,"v":140568.500862,"t":1734840000}
+{"o":0.0000352603,"h":0.0000356736,"l":0.0000347957,"c":0.0000348289,"v":13345.436731,"t":1734843600}
+{"o":0.0000348289,"h":0.0000358444,"l":0.0000342392,"c":0.0000351295,"v":78594.691742,"t":1734847200}
+{"o":0.0000351295,"h":0.0000373737,"l":0.0000348177,"c":0.000037054,"v":711010.3095940001,"t":1734850800}
+{"o":0.000037054,"h":0.0000376709,"l":0.0000367658,"c":0.0000372152,"v":152683.729082,"t":1734854400}
+{"o":0.0000372152,"h":0.0000378426,"l":0.00003643,"c":0.0000374668,"v":93637.116329,"t":1734858000}
+{"o":0.0000374668,"h":0.0000410686,"l":0.000037013,"c":0.000040953,"v":1348207.8708299999,"t":1734861600}
+{"o":0.000040953,"h":0.0000421846,"l":0.0000406462,"c":0.0000419079,"v":220174.42383,"t":1734865200}
+{"o":0.0000419079,"h":0.0000426635,"l":0.0000398648,"c":0.0000402805,"v":595806.3204429999,"t":1734868800}
+{"o":0.0000402805,"h":0.0000405899,"l":0.0000351647,"c":0.0000355499,"v":2132390.9183510002,"t":1734872400}
+{"o":0.0000355499,"h":0.0000367066,"l":0.0000338532,"c":0.000035021,"v":345637.386427,"t":1734876000}
+{"o":0.000035021,"h":0.0000368626,"l":0.0000339681,"c":0.000036292,"v":892168.3196949998,"t":1734879600}
+{"o":0.000036292,"h":0.0000367751,"l":0.000035798,"c":0.0000359396,"v":245310.862338,"t":1734883200}
+{"o":0.0000359396,"h":0.0000365488,"l":0.0000358433,"c":0.0000361529,"v":60797.80846,"t":1734886800}
+{"o":0.0000361529,"h":0.0000366481,"l":0.0000351876,"c":0.000036071,"v":678682.759143,"t":1734890400}
+{"o":0.000036071,"h":0.0000375253,"l":0.0000354232,"c":0.0000365012,"v":791384.6470110001,"t":1734894000}
+{"o":0.0000365012,"h":0.0000368397,"l":0.0000355612,"c":0.0000360139,"v":77980.828093,"t":1734897600}
+{"o":0.0000360139,"h":0.000037033,"l":0.0000357002,"c":0.0000369216,"v":315647.857722,"t":1734901200}
+{"o":0.0000369216,"h":0.000037777,"l":0.0000364862,"c":0.0000370076,"v":46655.691613,"t":1734904800}
+{"o":0.0000370076,"h":0.0000373406,"l":0.0000368205,"c":0.0000371769,"v":548.191957,"t":1734908400}
+{"o":0.0000371769,"h":0.0000378097,"l":0.0000365491,"c":0.0000368462,"v":106131.764929,"t":1734912000}
+{"o":0.0000368462,"h":0.0000373977,"l":0.0000359529,"c":0.0000369819,"v":75439.0,"t":1734915600}
+{"o":0.0000369819,"h":0.0000373655,"l":0.0000360748,"c":0.0000364619,"v":66452.598288,"t":1734919200}
+{"o":0.0000364619,"h":0.0000365817,"l":0.0000349825,"c":0.0000351997,"v":0.0,"t":1734922800}
+{"o":0.0000351997,"h":0.0000371454,"l":0.000034918,"c":0.0000365965,"v":8047.14649,"t":1734926400}
+{"o":0.0000365965,"h":0.0000369366,"l":0.0000356984,"c":0.0000359799,"v":300000.0,"t":1734930000}
+{"o":0.0000359799,"h":0.0000370725,"l":0.0000353952,"c":0.0000364473,"v":432625.691714,"t":1734933600}
+{"o":0.0000364473,"h":0.0000366656,"l":0.0000356063,"c":0.0000357216,"v":175224.411352,"t":1734937200}
+{"o":0.0000357216,"h":0.0000359983,"l":0.0000340709,"c":0.0000343278,"v":577169.2055209999,"t":1734940800}
+{"o":0.0000343278,"h":0.00003477,"l":0.0000338526,"c":0.0000346659,"v":1524.205926,"t":1734944400}
+{"o":0.0000346659,"h":0.0000362466,"l":0.0000339994,"c":0.0000360287,"v":1086679.0305260001,"t":1734948000}
+{"o":0.0000360287,"h":0.0000363868,"l":0.0000350348,"c":0.0000354373,"v":322941.786404,"t":1734951600}
+{"o":0.0000354373,"h":0.0000355813,"l":0.0000339922,"c":0.0000341224,"v":548118.796274,"t":1734955200}
+{"o":0.0000341224,"h":0.000034705,"l":0.0000326992,"c":0.0000330333,"v":623335.720906,"t":1734958800}
+{"o":0.0000330333,"h":0.0000336805,"l":0.0000326052,"c":0.0000332329,"v":100000.0,"t":1734962400}
+{"o":0.0000332329,"h":0.0000342522,"l":0.0000328662,"c":0.0000340595,"v":328485.933212,"t":1734966000}
+{"o":0.0000340595,"h":0.000034774,"l":0.0000332003,"c":0.000033887,"v":12098.301516,"t":1734969600}
+{"o":0.000033887,"h":0.0000341062,"l":0.000033677,"c":0.000034002,"v":9635.0239,"t":1734973200}
+{"o":0.000034002,"h":0.0000345026,"l":0.0000337383,"c":0.0000342736,"v":345557.798436,"t":1734976800}
+{"o":0.0000342736,"h":0.0000350824,"l":0.0000298166,"c":0.0000311732,"v":3787845.1419449993,"t":1734980400}
+{"o":0.0000311732,"h":0.0000318156,"l":0.0000304738,"c":0.0000310079,"v":111066.208821,"t":1734984000}
+{"o":0.0000310079,"h":0.0000312255,"l":0.0000255934,"c":0.0000273689,"v":9082293.4194710013,"t":1734987600}
+{"o":0.0000273689,"h":0.0000279081,"l":0.0000264017,"c":0.0000266421,"v":1634406.8707460004,"t":1734991200}
+{"o":0.0000266421,"h":0.0000312473,"l":0.0000266116,"c":0.0000290625,"v":3256932.3431800003,"t":1734994800}
+{"o":0.0000290625,"h":0.0000308907,"l":0.0000288108,"c":0.0000304892,"v":1355821.9165360001,"t":1734998400}
+{"o":0.0000304892,"h":0.0000311854,"l":0.0000300367,"c":0.0000304739,"v":390344.499839,"t":1735002000}
+{"o":0.0000304739,"h":0.0000310125,"l":0.0000298343,"c":0.0000305064,"v":377302.519805,"t":1735005600}
+{"o":0.0000305064,"h":0.0000308001,"l":0.000030152,"c":0.0000304564,"v":185.445529,"t":1735009200}
+{"o":0.0000304564,"h":0.0000305696,"l":0.0000302652,"c":0.0000303105,"v":0.0,"t":1735012800}
+{"o":0.0000303105,"h":0.0000306547,"l":0.0000301575,"c":0.0000302911,"v":10385.408693,"t":1735016400}
+{"o":0.0000302911,"h":0.0000307855,"l":0.0000302651,"c":0.0000307427,"v":16232.749257,"t":1735020000}
+{"o":0.0000307427,"h":0.0000308592,"l":0.0000298278,"c":0.0000298942,"v":252653.257073,"t":1735023600}
+{"o":0.0000298942,"h":0.0000303254,"l":0.0000290129,"c":0.0000292098,"v":432198.022715,"t":1735027200}
+{"o":0.0000292098,"h":0.0000294586,"l":0.0000287292,"c":0.0000291249,"v":6353.909831,"t":1735030800}
+{"o":0.0000291249,"h":0.0000294285,"l":0.000028991,"c":0.0000293391,"v":7256.938768,"t":1735034400}
+{"o":0.0000293391,"h":0.0000293678,"l":0.0000287405,"c":0.0000287881,"v":91613.620172,"t":1735038000}
+{"o":0.0000287881,"h":0.0000295549,"l":0.0000284256,"c":0.0000286947,"v":609044.941076,"t":1735041600}
+{"o":0.0000286947,"h":0.0000288102,"l":0.0000278263,"c":0.0000281786,"v":150246.993933,"t":1735045200}
+{"o":0.0000281786,"h":0.0000285177,"l":0.0000278061,"c":0.0000282442,"v":245066.360569,"t":1735048800}
+{"o":0.0000282442,"h":0.0000290897,"l":0.0000275848,"c":0.0000284815,"v":47247.864594,"t":1735052400}
+{"o":0.0000284815,"h":0.0000289203,"l":0.0000280018,"c":0.0000288959,"v":479860.862354,"t":1735056000}
+{"o":0.0000288959,"h":0.0000301406,"l":0.0000286317,"c":0.0000297327,"v":477858.388989,"t":1735059600}
+{"o":0.0000297327,"h":0.0000301816,"l":0.0000293938,"c":0.0000297055,"v":51921.569765,"t":1735063200}
+{"o":0.0000297055,"h":0.0000299645,"l":0.0000288773,"c":0.0000291143,"v":411711.754654,"t":1735066800}
+{"o":0.0000291143,"h":0.0000299095,"l":0.0000286586,"c":0.0000294254,"v":615267.1004129999,"t":1735070400}
+{"o":0.0000294254,"h":0.0000305594,"l":0.0000289208,"c":0.0000297569,"v":966912.421422,"t":1735074000}
+{"o":0.0000297569,"h":0.0000298401,"l":0.0000291377,"c":0.0000293656,"v":110140.441173,"t":1735077600}
+{"o":0.0000293656,"h":0.0000316099,"l":0.0000290006,"c":0.0000312786,"v":1049278.9802509998,"t":1735081200}
+{"o":0.0000312786,"h":0.000031389,"l":0.000031048,"c":0.0000311624,"v":26299.938365,"t":1735084800}
+{"o":0.0000311624,"h":0.0000312148,"l":0.000030457,"c":0.0000309286,"v":38957.749662,"t":1735088400}
+{"o":0.0000309286,"h":0.0000319268,"l":0.0000305281,"c":0.0000315472,"v":334768.573859,"t":1735092000}
+{"o":0.0000315472,"h":0.0000326233,"l":0.0000314174,"c":0.000032575,"v":246478.986322,"t":1735095600}
+{"o":0.000032575,"h":0.0000328204,"l":0.0000309834,"c":0.0000310951,"v":886142.168194,"t":1735099200}
+{"o":0.0000310951,"h":0.0000312495,"l":0.000029378,"c":0.0000295645,"v":565877.9172189999,"t":1735102800}
+{"o":0.0000295645,"h":0.0000297677,"l":0.0000293863,"c":0.0000296583,"v":580.16888,"t":1735106400}
+{"o":0.0000296583,"h":0.0000305508,"l":0.0000293853,"c":0.0000296292,"v":479231.504328,"t":1735110000}
+{"o":0.0000296292,"h":0.000029858,"l":0.0000294281,"c":0.0000297865,"v":67111.016094,"t":1735113600}
+{"o":0.0000297865,"h":0.000030039,"l":0.0000296228,"c":0.000029727,"v":9719.294938,"t":1735117200}
+{"o":0.000029727,"h":0.0000322375,"l":0.0000291199,"c":0.0000317916,"v":994070.3449039997,"t":1735120800}
+{"o":0.0000317916,"h":0.000032233,"l":0.0000312985,"c":0.0000316618,"v":30879.91815,"t":1735124400}
+{"o":0.0000316618,"h":0.0000320225,"l":0.0000314917,"c":0.0000318579,"v":79437.681627,"t":1735128000}
+{"o":0.0000318579,"h":0.0000318864,"l":0.0000316934,"c":0.00003171,"v":0.0,"t":1735131600}
+{"o":0.00003171,"h":0.0000319993,"l":0.000031321,"c":0.0000316359,"v":12865.92571,"t":1735135200}
+{"o":0.0000316359,"h":0.0000319936,"l":0.0000316221,"c":0.0000317817,"v":4666.315075,"t":1735138800}
+{"o":0.0000317817,"h":0.000032133,"l":0.0000314632,"c":0.0000316809,"v":30158.622103,"t":1735142400}
+{"o":0.0000316809,"h":0.0000388871,"l":0.0000314578,"c":0.0000358196,"v":5619823.164725,"t":1735146000}
+{"o":0.0000358196,"h":0.0000372425,"l":0.0000340946,"c":0.0000370941,"v":2098192.8774550003,"t":1735149600}
+{"o":0.0000370941,"h":0.0000385085,"l":0.0000332499,"c":0.0000383108,"v":3499300.4789860006,"t":1735153200}
+{"o":0.0000383108,"h":0.0000414154,"l":0.0000381284,"c":0.0000393846,"v":1944340.2106939999,"t":1735156800}
+{"o":0.0000393846,"h":0.0000397769,"l":0.000031817,"c":0.0000321834,"v":4303834.592925,"t":1735160400}
+{"o":0.0000321834,"h":0.0000334624,"l":0.0000319146,"c":0.0000329909,"v":859312.786706,"t":1735164000}
+{"o":0.0000329909,"h":0.0000331688,"l":0.0000327368,"c":0.0000330208,"v":72846.601238,"t":1735167600}
+{"o":0.0000330208,"h":0.0000346904,"l":0.0000325668,"c":0.0000341417,"v":651848.3761779999,"t":1735171200}
+{"o":0.0000341417,"h":0.0000342606,"l":0.0000338018,"c":0.0000340145,"v":7379.349915,"t":1735174800}
+{"o":0.0000340145,"h":0.0000344579,"l":0.0000335727,"c":0.0000339273,"v":94564.875764,"t":1735178400}
+{"o":0.0000339273,"h":0.0000341752,"l":0.0000338415,"c":0.0000340101,"v":0.0,"t":1735182000}
+{"o":0.0000340101,"h":0.0000345501,"l":0.0000338599,"c":0.0000341077,"v":5952.864552,"t":1735185600}
+{"o":0.0000341077,"h":0.0000343224,"l":0.0000337165,"c":0.0000340552,"v":10624.515658,"t":1735189200}
+{"o":0.0000340552,"h":0.000034548,"l":0.0000337209,"c":0.0000339579,"v":33630.151351,"t":1735192800}
+{"o":0.0000339579,"h":0.0000357716,"l":0.0000336282,"c":0.0000355652,"v":541851.4339879999,"t":1735196400}
+{"o":0.0000355652,"h":0.0000370289,"l":0.0000348513,"c":0.0000366601,"v":615839.4650709999,"t":1735200000}
+{"o":0.0000366601,"h":0.0000384571,"l":0.0000362152,"c":0.0000380001,"v":1339906.87313,"t":1735203600}
+{"o":0.0000380001,"h":0.0000395236,"l":0.0000378768,"c":0.0000386891,"v":683351.784426,"t":1735207200}
+{"o":0.0000386891,"h":0.0000391542,"l":0.0000382553,"c":0.0000389656,"v":188850.204337,"t":1735210800}
+{"o":0.0000389656,"h":0.0000393731,"l":0.0000371192,"c":0.0000376928,"v":700571.3194449999,"t":1735214400}
+{"o":0.0000376928,"h":0.0000380533,"l":0.0000373625,"c":0.0000375013,"v":22391.122847,"t":1735218000}
+{"o":0.0000375013,"h":0.000037896,"l":0.0000372875,"c":0.0000375885,"v":23333.84373,"t":1735221600}
+{"o":0.0000375885,"h":0.0000377271,"l":0.0000370081,"c":0.0000372569,"v":42192.638162,"t":1735225200}
+{"o":0.0000372569,"h":0.0000375718,"l":0.0000367736,"c":0.000036845,"v":45309.948166,"t":1735228800}
+{"o":0.000036845,"h":0.0000387975,"l":0.0000348823,"c":0.0000353327,"v":1624229.5434069999,"t":1735232400}
+{"o":0.0000353327,"h":0.0000370897,"l":0.0000351207,"c":0.0000367153,"v":516565.991359,"t":1735236000}
+{"o":0.0000367153,"h":0.0000374355,"l":0.0000366807,"c":0.0000370696,"v":139658.920954,"t":1735239600}
+{"o":0.0000370696,"h":0.0000380138,"l":0.0000364096,"c":0.0000366858,"v":763813.1805899999,"t":1735243200}
+{"o":0.0000366858,"h":0.0000387736,"l":0.0000363863,"c":0.0000381821,"v":520024.016331,"t":1735246800}
+{"o":0.0000381821,"h":0.0000383953,"l":0.0000370201,"c":0.0000372206,"v":364514.115989,"t":1735250400}
+{"o":0.0000372206,"h":0.0000376073,"l":0.0000369924,"c":0.0000371484,"v":13184.012174,"t":1735254000}
+{"o":0.0000371484,"h":0.0000379935,"l":0.0000369827,"c":0.000037633,"v":218706.857484,"t":1735257600}
+{"o":0.000037633,"h":0.0000381185,"l":0.0000371668,"c":0.0000373601,"v":148614.098387,"t":1735261200}
+{"o":0.0000373601,"h":0.0000382932,"l":0.0000370929,"c":0.0000379187,"v":311392.895482,"t":1735264800}
+{"o":0.0000379187,"h":0.0000380067,"l":0.0000371838,"c":0.0000374366,"v":8300.259559,"t":1735268400}
+{"o":0.0000374366,"h":0.0000381509,"l":0.0000369898,"c":0.0000380675,"v":200685.268635,"t":1735272000}
+{"o":0.0000380675,"h":0.000041176,"l":0.0000380139,"c":0.0000405122,"v":934063.9679950002,"t":1735275600}
+{"o":0.0000405122,"h":0.0000407019,"l":0.000039973,"c":0.0000403315,"v":90625.41001,"t":1735279200}
+{"o":0.0000403315,"h":0.0000414493,"l":0.0000367336,"c":0.0000383394,"v":1033502.238348,"t":1735282800}
+{"o":0.0000383394,"h":0.0000391197,"l":0.0000375791,"c":0.000038634,"v":317954.621577,"t":1735286400}
+{"o":0.000038634,"h":0.000040116,"l":0.0000374131,"c":0.0000378232,"v":699502.8262529999,"t":1735290000}
+{"o":0.0000378232,"h":0.0000423069,"l":0.0000375249,"c":0.0000393504,"v":3177787.4476140002,"t":1735293600}
+{"o":0.0000393504,"h":0.0000420456,"l":0.0000392431,"c":0.0000416102,"v":807740.7855490003,"t":1735297200}
+{"o":0.0000416102,"h":0.0000417923,"l":0.0000380851,"c":0.0000405991,"v":2175584.288807,"t":1735300800}
+{"o":0.0000405991,"h":0.0000409939,"l":0.0000392118,"c":0.0000396064,"v":322061.778549,"t":1735304400}
+{"o":0.0000396064,"h":0.0000514964,"l":0.0000394687,"c":0.0000490162,"v":5613949.6786450017,"t":1735308000}
+{"o":0.0000490162,"h":0.0000598324,"l":0.0000465293,"c":0.0000473993,"v":5756535.1082839984,"t":1735311600}
+{"o":0.0000473993,"h":0.0000486039,"l":0.000047266,"c":0.0000480541,"v":213508.141019,"t":1735315200}
+{"o":0.0000480541,"h":0.0000601962,"l":0.000047236,"c":0.0000521817,"v":9456470.1374379955,"t":1735318800}
+{"o":0.0000521817,"h":0.0000533041,"l":0.000050516,"c":0.0000521975,"v":1239225.7605380001,"t":1735322400}
+{"o":0.0000521975,"h":0.0000532364,"l":0.00005072,"c":0.00005263,"v":1192677.8652859998,"t":1735326000}
+{"o":0.00005263,"h":0.0000597587,"l":0.000049726,"c":0.00005,"v":4161540.3210359993,"t":1735329600}
+{"o":0.00005,"h":0.0000543558,"l":0.0000499329,"c":0.000050507,"v":1973744.990341,"t":1735333200}
+{"o":0.000050507,"h":0.0000536152,"l":0.0000501906,"c":0.0000533669,"v":953223.4148789999,"t":1735336800}
+{"o":0.0000533669,"h":0.000056081,"l":0.0000519015,"c":0.0000537179,"v":1863280.5112919998,"t":1735340400}
+{"o":0.0000537179,"h":0.000055002,"l":0.0000529719,"c":0.0000534374,"v":545941.208334,"t":1735344000}
+{"o":0.0000534374,"h":0.0000540525,"l":0.0000529441,"c":0.0000537758,"v":64248.15892,"t":1735347600}
+{"o":0.0000537758,"h":0.000054557,"l":0.0000526571,"c":0.0000533389,"v":107669.251976,"t":1735351200}
+{"o":0.0000533389,"h":0.000053404,"l":0.0000527733,"c":0.0000530198,"v":95949.885302,"t":1735354800}
+{"o":0.0000530198,"h":0.0000532255,"l":0.0000518246,"c":0.0000520677,"v":164421.283618,"t":1735358400}
+{"o":0.0000520677,"h":0.0000528746,"l":0.0000515645,"c":0.0000522283,"v":15097.257586,"t":1735362000}
+{"o":0.0000522283,"h":0.0000545782,"l":0.0000516337,"c":0.0000544006,"v":626288.2449270001,"t":1735365600}
+{"o":0.0000544006,"h":0.0000621648,"l":0.0000542082,"c":0.0000619222,"v":2729585.1991410004,"t":1735369200}
+{"o":0.0000619222,"h":0.0000643222,"l":0.0000555019,"c":0.0000556617,"v":2954040.2031779997,"t":1735372800}
+{"o":0.0000556617,"h":0.0000591364,"l":0.000055194,"c":0.0000572606,"v":842326.7954179998,"t":1735376400}
+{"o":0.0000572606,"h":0.0000580063,"l":0.0000571069,"c":0.0000579168,"v":90994.342642,"t":1735380000}
+{"o":0.0000579168,"h":0.0000582019,"l":0.0000567605,"c":0.0000577595,"v":75751.953326,"t":1735383600}
+{"o":0.0000577595,"h":0.0000607109,"l":0.0000570573,"c":0.000059227,"v":1105453.690991,"t":1735387200}
+{"o":0.000059227,"h":0.0000592459,"l":0.0000582867,"c":0.0000584724,"v":74678.158758,"t":1735390800}
+{"o":0.0000584724,"h":0.0000793678,"l":0.000056457,"c":0.0000747679,"v":11321548.2157429978,"t":1735394400}
+{"o":0.0000747679,"h":0.0001051868,"l":0.0000740735,"c":0.0000850536,"v":14180255.4734850023,"t":1735398000}
+{"o":0.0000850536,"h":0.0000859672,"l":0.0000812919,"c":0.0000817948,"v":1508260.7993880003,"t":1735401600}
+{"o":0.0000817948,"h":0.0000823776,"l":0.000074167,"c":0.0000767309,"v":1933612.1498719996,"t":1735405200}
+{"o":0.0000767309,"h":0.000079293,"l":0.0000716614,"c":0.0000777296,"v":1759829.0407139994,"t":1735408800}
+{"o":0.0000777296,"h":0.0000971425,"l":0.0000769014,"c":0.0000897824,"v":5302243.0058729984,"t":1735412400}
+{"o":0.0000897824,"h":0.0000960688,"l":0.0000849964,"c":0.0000858478,"v":2141305.5414470001,"t":1735416000}
+{"o":0.0000858478,"h":0.0000926199,"l":0.0000821106,"c":0.0000917334,"v":3036611.8881380004,"t":1735419600}
+{"o":0.0000917334,"h":0.0000929549,"l":0.00008472,"c":0.0000865338,"v":1023079.844749,"t":1735423200}
+{"o":0.0000865338,"h":0.0000869359,"l":0.0000829619,"c":0.000084776,"v":533334.9842279999,"t":1735426800}
+{"o":0.000084776,"h":0.0000877957,"l":0.0000846885,"c":0.000086087,"v":520355.997388,"t":1735430400}
+{"o":0.000086087,"h":0.0000873373,"l":0.000084356,"c":0.0000851832,"v":74450.400886,"t":1735434000}
+{"o":0.0000851832,"h":0.0000856561,"l":0.0000839649,"c":0.0000845706,"v":76946.293257,"t":1735437600}
+{"o":0.0000845706,"h":0.0000961139,"l":0.0000837239,"c":0.0000953552,"v":1978849.6009769998,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_GzcgxeXQDM7qK8fN7fzQCWaSPiyCkmGpXzF8jiiTpump.json b/So11111111111111111111111111111111111111112_GzcgxeXQDM7qK8fN7fzQCWaSPiyCkmGpXzF8jiiTpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..bbd44b601c0da33a66e227ffcd7649c99f0771e8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GzcgxeXQDM7qK8fN7fzQCWaSPiyCkmGpXzF8jiiTpump.json
@@ -0,0 +1,3605 @@
+{"o":0.0000014754,"h":0.0000015068,"l":0.0000012954,"c":0.0000014762,"v":54493701.3099029884,"t":1731844800}
+{"o":0.0000014762,"h":0.0000015135,"l":0.0000013136,"c":0.0000013669,"v":22940555.0460589975,"t":1731848400}
+{"o":0.0000013669,"h":0.0000013952,"l":0.0000012672,"c":0.0000013065,"v":33673484.7372040078,"t":1731852000}
+{"o":0.0000013065,"h":0.000001575,"l":0.0000012874,"c":0.0000015138,"v":36200708.401759021,"t":1731855600}
+{"o":0.0000015138,"h":0.0000016323,"l":0.0000014786,"c":0.0000015695,"v":37279005.7683840021,"t":1731859200}
+{"o":0.0000015695,"h":0.0000016738,"l":0.0000015597,"c":0.0000016377,"v":27897743.8304990008,"t":1731862800}
+{"o":0.0000016377,"h":0.0000016612,"l":0.0000014267,"c":0.0000014472,"v":47086212.0212440342,"t":1731866400}
+{"o":0.0000014472,"h":0.0000016255,"l":0.0000014253,"c":0.0000015584,"v":29695832.6025789976,"t":1731870000}
+{"o":0.0000015584,"h":0.00000163,"l":0.0000014279,"c":0.0000014411,"v":38836006.6622950062,"t":1731873600}
+{"o":0.0000014411,"h":0.000001477,"l":0.0000013888,"c":0.0000014587,"v":29748324.1962239966,"t":1731877200}
+{"o":0.0000014587,"h":0.0000015552,"l":0.0000014185,"c":0.0000014633,"v":41381887.7525690049,"t":1731880800}
+{"o":0.0000014633,"h":0.0000015014,"l":0.0000014144,"c":0.0000014468,"v":20950710.1112660021,"t":1731884400}
+{"o":0.0000014468,"h":0.0000014695,"l":0.0000013869,"c":0.0000014274,"v":33827669.6127749979,"t":1731888000}
+{"o":0.0000014274,"h":0.0000015023,"l":0.0000013636,"c":0.0000013766,"v":32920532.1802810058,"t":1731891600}
+{"o":0.0000013766,"h":0.0000014135,"l":0.0000013594,"c":0.0000013845,"v":16193780.9963890016,"t":1731895200}
+{"o":0.0000013845,"h":0.0000014538,"l":0.0000013469,"c":0.0000014113,"v":20996566.4694289938,"t":1731898800}
+{"o":0.0000014113,"h":0.0000014411,"l":0.0000013697,"c":0.0000014012,"v":18905593.1421840042,"t":1731902400}
+{"o":0.0000014012,"h":0.0000014412,"l":0.0000013788,"c":0.0000013891,"v":25274808.2579350062,"t":1731906000}
+{"o":0.0000013891,"h":0.0000014382,"l":0.0000013847,"c":0.0000014201,"v":15736244.4226890039,"t":1731909600}
+{"o":0.0000014201,"h":0.0000015038,"l":0.0000013915,"c":0.00000146,"v":29254364.5324520059,"t":1731913200}
+{"o":0.00000146,"h":0.0000015178,"l":0.0000014427,"c":0.0000014889,"v":31050030.9485600218,"t":1731916800}
+{"o":0.0000014889,"h":0.0000015103,"l":0.0000013149,"c":0.0000013368,"v":33258414.9001949988,"t":1731920400}
+{"o":0.0000013368,"h":0.000001374,"l":0.0000013097,"c":0.0000013324,"v":20115278.8746359982,"t":1731924000}
+{"o":0.0000013324,"h":0.0000014524,"l":0.0000013324,"c":0.0000014366,"v":29002020.1942330003,"t":1731927600}
+{"o":0.0000014366,"h":0.0000014506,"l":0.0000013176,"c":0.0000013249,"v":20914338.5973370001,"t":1731931200}
+{"o":0.0000013249,"h":0.0000013588,"l":0.0000012458,"c":0.0000013122,"v":17455564.1957740076,"t":1731934800}
+{"o":0.0000013122,"h":0.0000013485,"l":0.0000012207,"c":0.0000012485,"v":21257100.9625680037,"t":1731938400}
+{"o":0.0000012485,"h":0.0000012901,"l":0.0000012165,"c":0.0000012746,"v":8588649.2339079995,"t":1731942000}
+{"o":0.0000012746,"h":0.0000013,"l":0.00000122,"c":0.0000012509,"v":7682473.4934180006,"t":1731945600}
+{"o":0.0000012509,"h":0.0000012636,"l":0.0000011576,"c":0.0000011747,"v":24239062.8657779992,"t":1731949200}
+{"o":0.0000011747,"h":0.0000013711,"l":0.0000011651,"c":0.0000012454,"v":30379714.8832920082,"t":1731952800}
+{"o":0.0000012454,"h":0.0000012908,"l":0.000001223,"c":0.0000012718,"v":12147007.0120439976,"t":1731956400}
+{"o":0.0000012718,"h":0.0000012866,"l":0.0000011994,"c":0.0000012163,"v":15956643.984949002,"t":1731960000}
+{"o":0.0000012163,"h":0.0000012299,"l":0.000001164,"c":0.0000011768,"v":5492457.1290029995,"t":1731963600}
+{"o":0.0000011768,"h":0.0000011796,"l":0.0000011254,"c":0.0000011306,"v":9219516.449715998,"t":1731967200}
+{"o":0.0000011306,"h":0.0000011388,"l":0.0000010716,"c":0.0000010936,"v":12169576.8944850005,"t":1731970800}
+{"o":0.0000010936,"h":0.0000012344,"l":0.0000010838,"c":0.0000010974,"v":27942164.8458810002,"t":1731974400}
+{"o":0.0000010974,"h":0.0000011297,"l":0.0000010832,"c":0.0000010973,"v":5893955.5543090003,"t":1731978000}
+{"o":0.0000010973,"h":0.0000011511,"l":0.0000010795,"c":0.0000011368,"v":9804082.3553689998,"t":1731981600}
+{"o":0.0000011368,"h":0.0000011516,"l":0.000001061,"c":0.0000010729,"v":8419397.7121570017,"t":1731985200}
+{"o":0.0000010729,"h":0.0000010814,"l":0.0000009775,"c":0.000000983,"v":8958525.7877519988,"t":1731988800}
+{"o":0.000000983,"h":0.0000009987,"l":0.000000971,"c":0.0000009837,"v":2849405.260396,"t":1731992400}
+{"o":0.0000009837,"h":0.0000009867,"l":0.0000002325,"c":0.0000002446,"v":395508487.7037910819,"t":1731996000}
+{"o":0.0000002446,"h":0.0000003507,"l":0.0000002396,"c":0.0000003444,"v":187830948.1409559846,"t":1731999600}
+{"o":0.0000003444,"h":0.0000003452,"l":0.0000002625,"c":0.0000002649,"v":104107278.4739090204,"t":1732003200}
+{"o":0.0000002649,"h":0.0000003528,"l":0.0000002528,"c":0.0000003205,"v":255654087.754639864,"t":1732006800}
+{"o":0.0000003205,"h":0.0000004037,"l":0.0000003027,"c":0.0000003572,"v":187609704.1998959482,"t":1732010400}
+{"o":0.0000003572,"h":0.0000004242,"l":0.0000003049,"c":0.000000314,"v":147620283.0433900058,"t":1732014000}
+{"o":0.000000314,"h":0.000000362,"l":0.0000003057,"c":0.0000003119,"v":112774919.0508500189,"t":1732017600}
+{"o":0.0000003119,"h":0.0000003893,"l":0.0000002965,"c":0.000000352,"v":210023018.7006950676,"t":1732021200}
+{"o":0.000000352,"h":0.0000004581,"l":0.0000003381,"c":0.0000004044,"v":236779643.9925300777,"t":1732024800}
+{"o":0.0000004044,"h":0.0000004559,"l":0.0000003717,"c":0.0000003725,"v":101592765.939538002,"t":1732028400}
+{"o":0.0000003725,"h":0.0000003854,"l":0.0000003395,"c":0.000000363,"v":97590926.3809530139,"t":1732032000}
+{"o":0.000000363,"h":0.0000005396,"l":0.0000003595,"c":0.0000003694,"v":225387066.4262569845,"t":1732035600}
+{"o":0.0000003694,"h":0.0000004023,"l":0.0000003517,"c":0.0000003736,"v":72513738.6504650116,"t":1732039200}
+{"o":0.0000003736,"h":0.0000003757,"l":0.0000003673,"c":0.0000003706,"v":2053152.5351849999,"t":1732042800}
+{"o":0.0000003706,"h":0.0000003809,"l":0.0000003589,"c":0.0000003656,"v":13909907.0869130008,"t":1732046400}
+{"o":0.0000003656,"h":0.0000003738,"l":0.0000003471,"c":0.0000003529,"v":6101943.8425139999,"t":1732050000}
+{"o":0.0000003529,"h":0.0000003638,"l":0.000000345,"c":0.0000003558,"v":10898023.029321,"t":1732053600}
+{"o":0.0000003558,"h":0.0000003864,"l":0.0000003298,"c":0.000000382,"v":50742717.0993340164,"t":1732057200}
+{"o":0.000000382,"h":0.0000003852,"l":0.00000034,"c":0.0000003411,"v":25497080.6884349957,"t":1732060800}
+{"o":0.0000003411,"h":0.0000003484,"l":0.000000337,"c":0.0000003442,"v":1718008.8878730002,"t":1732064400}
+{"o":0.0000003442,"h":0.0000003478,"l":0.0000003358,"c":0.000000339,"v":5672170.9155930001,"t":1732068000}
+{"o":0.000000339,"h":0.0000003428,"l":0.0000003228,"c":0.0000003252,"v":7913788.4066369999,"t":1732071600}
+{"o":0.0000003252,"h":0.0000003285,"l":0.0000003208,"c":0.0000003213,"v":2379561.257619,"t":1732075200}
+{"o":0.0000003213,"h":0.0000003247,"l":0.0000003144,"c":0.0000003145,"v":4376488.1930849999,"t":1732078800}
+{"o":0.0000003145,"h":0.0000003154,"l":0.0000003095,"c":0.0000003125,"v":1913830.1850110001,"t":1732082400}
+{"o":0.0000003125,"h":0.0000003133,"l":0.0000002563,"c":0.0000002568,"v":48877594.7929650024,"t":1732086000}
+{"o":0.0000002568,"h":0.0000002797,"l":0.0000002537,"c":0.0000002659,"v":25012439.7515359968,"t":1732089600}
+{"o":0.0000002659,"h":0.0000002678,"l":0.0000002568,"c":0.0000002601,"v":11039098.6066580005,"t":1732093200}
+{"o":0.0000002601,"h":0.0000002794,"l":0.0000002536,"c":0.0000002791,"v":34220101.3758229986,"t":1732096800}
+{"o":0.0000002791,"h":0.0000002813,"l":0.000000265,"c":0.0000002692,"v":8105006.5267730001,"t":1732100400}
+{"o":0.0000002692,"h":0.000000355,"l":0.0000002681,"c":0.0000002957,"v":122325591.7959420085,"t":1732104000}
+{"o":0.0000002957,"h":0.0000003004,"l":0.0000002793,"c":0.0000002796,"v":11828487.0614739992,"t":1732107600}
+{"o":0.0000002796,"h":0.0000002826,"l":0.0000002751,"c":0.00000028,"v":495078.4941369999,"t":1732111200}
+{"o":0.00000028,"h":0.0000002847,"l":0.0000002756,"c":0.0000002782,"v":1544613.3676959998,"t":1732114800}
+{"o":0.0000002782,"h":0.000000285,"l":0.000000266,"c":0.0000002709,"v":3970077.1132660001,"t":1732118400}
+{"o":0.0000002709,"h":0.0000006274,"l":0.0000002699,"c":0.0000006103,"v":315893481.1339818835,"t":1732122000}
+{"o":0.0000006103,"h":0.0000007314,"l":0.0000003855,"c":0.0000003904,"v":382543175.3468239307,"t":1732125600}
+{"o":0.0000003904,"h":0.0000008289,"l":0.000000364,"c":0.0000004305,"v":859294481.524623394,"t":1732129200}
+{"o":0.0000004305,"h":0.0000005106,"l":0.0000004185,"c":0.000000462,"v":68802261.4786120206,"t":1732132800}
+{"o":0.000000462,"h":0.0000004806,"l":0.0000004542,"c":0.0000004762,"v":4588136.4667700008,"t":1732136400}
+{"o":0.0000004762,"h":0.0000004971,"l":0.0000004554,"c":0.0000004949,"v":19821563.6760980077,"t":1732140000}
+{"o":0.0000004949,"h":0.000000522,"l":0.0000004773,"c":0.0000004881,"v":26839601.4791010059,"t":1732143600}
+{"o":0.0000004881,"h":0.0000008148,"l":0.0000004782,"c":0.0000007511,"v":126384156.833207041,"t":1732147200}
+{"o":0.0000007511,"h":0.0000008157,"l":0.0000006764,"c":0.000000683,"v":65929218.5642809942,"t":1732150800}
+{"o":0.000000683,"h":0.0000007027,"l":0.0000005425,"c":0.0000005527,"v":39593457.4390369952,"t":1732154400}
+{"o":0.0000005527,"h":0.0000005538,"l":0.0000005208,"c":0.0000005229,"v":6864725.1451000003,"t":1732158000}
+{"o":0.0000005229,"h":0.0000006534,"l":0.0000005065,"c":0.0000005494,"v":50940403.2035290003,"t":1732161600}
+{"o":0.0000005494,"h":0.0000005673,"l":0.0000005404,"c":0.0000005466,"v":12829224.3563970011,"t":1732165200}
+{"o":0.0000005466,"h":0.0000005521,"l":0.0000005278,"c":0.0000005304,"v":4976580.067512,"t":1732168800}
+{"o":0.0000005304,"h":0.000000561,"l":0.0000005203,"c":0.0000005407,"v":9641718.7534769997,"t":1732172400}
+{"o":0.0000005407,"h":0.0000005436,"l":0.0000005359,"c":0.0000005373,"v":561815.709567,"t":1732176000}
+{"o":0.0000005373,"h":0.0000005461,"l":0.0000005342,"c":0.0000005417,"v":1497605.672951,"t":1732179600}
+{"o":0.0000005417,"h":0.0000005472,"l":0.0000005356,"c":0.0000005419,"v":1943819.594581,"t":1732183200}
+{"o":0.0000005419,"h":0.0000005461,"l":0.0000005359,"c":0.0000005414,"v":603356.2872250001,"t":1732186800}
+{"o":0.0000005414,"h":0.0000005416,"l":0.0000005105,"c":0.0000005201,"v":6599896.4752480006,"t":1732190400}
+{"o":0.0000005201,"h":0.0000005858,"l":0.0000004963,"c":0.0000005419,"v":38368679.4777810127,"t":1732194000}
+{"o":0.0000005419,"h":0.0000006506,"l":0.0000005271,"c":0.0000006202,"v":131087132.7676540166,"t":1732197600}
+{"o":0.0000006202,"h":0.0000006402,"l":0.0000005196,"c":0.0000005269,"v":15554186.5608089995,"t":1732201200}
+{"o":0.0000005269,"h":0.0000005631,"l":0.0000005139,"c":0.0000005284,"v":19881861.4128409997,"t":1732204800}
+{"o":0.0000005284,"h":0.0000007247,"l":0.0000005176,"c":0.0000005437,"v":76513263.2931199819,"t":1732208400}
+{"o":0.0000005437,"h":0.0000005511,"l":0.0000005329,"c":0.0000005467,"v":3664246.8179350002,"t":1732212000}
+{"o":0.0000005467,"h":0.0000005711,"l":0.0000005127,"c":0.0000005237,"v":10231809.5181329995,"t":1732215600}
+{"o":0.0000005237,"h":0.0000005372,"l":0.0000005004,"c":0.0000005057,"v":7189115.6096029999,"t":1732219200}
+{"o":0.0000005057,"h":0.0000005084,"l":0.0000004934,"c":0.0000004984,"v":3011006.894839,"t":1732222800}
+{"o":0.0000004984,"h":0.0000005152,"l":0.000000494,"c":0.0000005095,"v":4544147.728534,"t":1732226400}
+{"o":0.0000005095,"h":0.0000005244,"l":0.0000005045,"c":0.0000005212,"v":4164438.070783,"t":1732230000}
+{"o":0.0000005212,"h":0.0000005301,"l":0.0000005042,"c":0.0000005128,"v":6544180.306016,"t":1732233600}
+{"o":0.0000005128,"h":0.0000005204,"l":0.0000005069,"c":0.0000005119,"v":449370.860279,"t":1732237200}
+{"o":0.0000005119,"h":0.0000005274,"l":0.0000005027,"c":0.0000005214,"v":4484086.0588509999,"t":1732240800}
+{"o":0.0000005214,"h":0.0000005298,"l":0.0000005051,"c":0.0000005087,"v":2889689.6573359999,"t":1732244400}
+{"o":0.0000005087,"h":0.0000005134,"l":0.0000005002,"c":0.0000005038,"v":2500437.3780070003,"t":1732248000}
+{"o":0.0000005038,"h":0.0000005061,"l":0.0000004963,"c":0.0000005003,"v":513800.535523,"t":1732251600}
+{"o":0.0000005003,"h":0.0000005054,"l":0.000000485,"c":0.0000004909,"v":6822982.1108730007,"t":1732255200}
+{"o":0.0000004909,"h":0.0000004923,"l":0.0000004794,"c":0.0000004819,"v":2105893.3894489999,"t":1732258800}
+{"o":0.0000004819,"h":0.0000004863,"l":0.000000479,"c":0.0000004837,"v":915658.829598,"t":1732262400}
+{"o":0.0000004837,"h":0.0000004896,"l":0.0000004821,"c":0.0000004851,"v":44255.294661,"t":1732266000}
+{"o":0.0000004851,"h":0.0000004885,"l":0.0000004747,"c":0.0000004782,"v":2197059.488467,"t":1732269600}
+{"o":0.0000004782,"h":0.0000004856,"l":0.0000004728,"c":0.0000004798,"v":1746018.3969599998,"t":1732273200}
+{"o":0.0000004798,"h":0.0000004813,"l":0.0000004748,"c":0.0000004765,"v":302874.019324,"t":1732276800}
+{"o":0.0000004765,"h":0.0000004902,"l":0.0000004709,"c":0.0000004802,"v":1672917.789929,"t":1732280400}
+{"o":0.0000004802,"h":0.0000004896,"l":0.0000004506,"c":0.0000004572,"v":9948180.1427129991,"t":1732284000}
+{"o":0.0000004572,"h":0.000000458,"l":0.000000423,"c":0.0000004254,"v":10437020.7311570011,"t":1732287600}
+{"o":0.0000004254,"h":0.0000004318,"l":0.0000004127,"c":0.0000004147,"v":7470817.3252290003,"t":1732291200}
+{"o":0.0000004147,"h":0.0000004197,"l":0.0000004001,"c":0.0000004035,"v":3860493.3124319999,"t":1732294800}
+{"o":0.0000004035,"h":0.0000004121,"l":0.000000399,"c":0.0000004024,"v":720425.175967,"t":1732298400}
+{"o":0.0000004024,"h":0.0000004048,"l":0.0000003947,"c":0.0000003966,"v":3031203.1626920002,"t":1732302000}
+{"o":0.0000003966,"h":0.0000003988,"l":0.0000003898,"c":0.0000003904,"v":5319397.245120001,"t":1732305600}
+{"o":0.0000003904,"h":0.0000003928,"l":0.0000003837,"c":0.0000003865,"v":1278002.245684,"t":1732309200}
+{"o":0.0000003865,"h":0.0000003931,"l":0.0000003844,"c":0.0000003924,"v":2881127.8738850001,"t":1732312800}
+{"o":0.0000003924,"h":0.0000004006,"l":0.0000003891,"c":0.0000003896,"v":7243021.7497439999,"t":1732316400}
+{"o":0.0000003896,"h":0.000000392,"l":0.0000003864,"c":0.0000003898,"v":1003843.7691940001,"t":1732320000}
+{"o":0.0000003898,"h":0.0000003912,"l":0.0000003716,"c":0.0000003731,"v":7223604.6726270001,"t":1732323600}
+{"o":0.0000003731,"h":0.0000003779,"l":0.000000373,"c":0.0000003767,"v":0.0,"t":1732327200}
+{"o":0.0000003767,"h":0.0000003778,"l":0.0000003675,"c":0.0000003676,"v":100307.414899,"t":1732330800}
+{"o":0.0000003676,"h":0.0000003799,"l":0.0000003582,"c":0.000000372,"v":1596046.7072630001,"t":1732334400}
+{"o":0.000000372,"h":0.0000003778,"l":0.0000003698,"c":0.0000003747,"v":105710.980204,"t":1732338000}
+{"o":0.0000003747,"h":0.0000003766,"l":0.0000003718,"c":0.0000003734,"v":416921.461274,"t":1732341600}
+{"o":0.0000003734,"h":0.0000003758,"l":0.0000003607,"c":0.0000003639,"v":3442580.825489,"t":1732345200}
+{"o":0.0000003639,"h":0.0000003691,"l":0.0000003412,"c":0.0000003632,"v":24736520.7568739988,"t":1732348800}
+{"o":0.0000003632,"h":0.000000364,"l":0.0000003575,"c":0.0000003587,"v":3295768.598977,"t":1732352400}
+{"o":0.0000003587,"h":0.0000003622,"l":0.0000003446,"c":0.0000003478,"v":9483567.8782139998,"t":1732356000}
+{"o":0.0000003478,"h":0.0000003679,"l":0.000000344,"c":0.000000366,"v":9139467.1431379989,"t":1732359600}
+{"o":0.000000366,"h":0.0000003668,"l":0.0000003628,"c":0.0000003643,"v":190935.333685,"t":1732363200}
+{"o":0.0000003643,"h":0.0000003696,"l":0.0000003587,"c":0.00000036,"v":3310636.5690970002,"t":1732366800}
+{"o":0.00000036,"h":0.0000003632,"l":0.000000355,"c":0.0000003573,"v":126141.044679,"t":1732370400}
+{"o":0.0000003573,"h":0.0000003618,"l":0.0000003555,"c":0.0000003607,"v":2392048.842431,"t":1732374000}
+{"o":0.0000003607,"h":0.0000003676,"l":0.0000003419,"c":0.0000003468,"v":9589912.6685840003,"t":1732377600}
+{"o":0.0000003468,"h":0.0000003493,"l":0.0000003376,"c":0.0000003388,"v":19998.0,"t":1732381200}
+{"o":0.0000003388,"h":0.0000003415,"l":0.0000003388,"c":0.0000003405,"v":234.66412,"t":1732384800}
+{"o":0.0000003405,"h":0.0000003433,"l":0.0000003321,"c":0.0000003352,"v":2219692.5653050002,"t":1732388400}
+{"o":0.0000003352,"h":0.0000003377,"l":0.0000003234,"c":0.0000003255,"v":5906724.8368709991,"t":1732392000}
+{"o":0.0000003255,"h":0.0000003292,"l":0.0000003244,"c":0.0000003251,"v":3815085.7030110001,"t":1732395600}
+{"o":0.0000003251,"h":0.0000003262,"l":0.0000003222,"c":0.0000003236,"v":324044.587666,"t":1732399200}
+{"o":0.0000003236,"h":0.0000003262,"l":0.0000003222,"c":0.0000003227,"v":508949.169157,"t":1732402800}
+{"o":0.0000003227,"h":0.0000003288,"l":0.0000003184,"c":0.0000003233,"v":4015445.3304280001,"t":1732406400}
+{"o":0.0000003233,"h":0.0000003404,"l":0.0000003212,"c":0.000000333,"v":14021197.3542260006,"t":1732410000}
+{"o":0.000000333,"h":0.0000003347,"l":0.0000003318,"c":0.0000003335,"v":1534953.9266329999,"t":1732413600}
+{"o":0.0000003335,"h":0.000000335,"l":0.0000003316,"c":0.0000003322,"v":145855.688546,"t":1732417200}
+{"o":0.0000003322,"h":0.0000003362,"l":0.0000003314,"c":0.0000003344,"v":0.0,"t":1732420800}
+{"o":0.0000003344,"h":0.0000003414,"l":0.000000302,"c":0.0000003045,"v":17457807.6050270014,"t":1732424400}
+{"o":0.0000003045,"h":0.0000003061,"l":0.0000002638,"c":0.0000002642,"v":31808929.8158730045,"t":1732428000}
+{"o":0.0000002642,"h":0.0000002648,"l":0.0000002531,"c":0.0000002551,"v":1411730.0182420001,"t":1732431600}
+{"o":0.0000002551,"h":0.0000002578,"l":0.0000002502,"c":0.0000002529,"v":2315176.1089750002,"t":1732435200}
+{"o":0.0000002529,"h":0.0000002551,"l":0.0000002463,"c":0.0000002498,"v":4176342.0498619997,"t":1732438800}
+{"o":0.0000002498,"h":0.0000002549,"l":0.0000002486,"c":0.0000002532,"v":2121473.4299670001,"t":1732442400}
+{"o":0.0000002532,"h":0.0000002651,"l":0.0000002525,"c":0.000000263,"v":7043231.9499459993,"t":1732446000}
+{"o":0.000000263,"h":0.0000002711,"l":0.0000002572,"c":0.000000263,"v":1458968.700551,"t":1732449600}
+{"o":0.000000263,"h":0.0000002645,"l":0.0000002563,"c":0.0000002578,"v":829039.33397,"t":1732453200}
+{"o":0.0000002578,"h":0.0000002629,"l":0.0000002444,"c":0.0000002478,"v":14286834.7278730012,"t":1732456800}
+{"o":0.0000002478,"h":0.0000002737,"l":0.0000002437,"c":0.000000273,"v":32866255.8394650035,"t":1732460400}
+{"o":0.000000273,"h":0.0000003443,"l":0.0000002665,"c":0.0000003398,"v":36703318.0380770043,"t":1732464000}
+{"o":0.0000003398,"h":0.0000003433,"l":0.0000003196,"c":0.0000003221,"v":7352890.2908009999,"t":1732467600}
+{"o":0.0000003221,"h":0.0000003257,"l":0.0000003183,"c":0.0000003214,"v":124183.638694,"t":1732471200}
+{"o":0.0000003214,"h":0.0000003242,"l":0.0000003149,"c":0.0000003193,"v":2656308.2357729999,"t":1732474800}
+{"o":0.0000003193,"h":0.0000003241,"l":0.0000003163,"c":0.0000003207,"v":1179201.779234,"t":1732478400}
+{"o":0.0000003207,"h":0.0000003224,"l":0.0000003097,"c":0.0000003101,"v":6634459.3109280001,"t":1732482000}
+{"o":0.0000003101,"h":0.0000003105,"l":0.0000003043,"c":0.0000003071,"v":66707.972321,"t":1732485600}
+{"o":0.0000003071,"h":0.0000003095,"l":0.0000003055,"c":0.0000003079,"v":0.0,"t":1732489200}
+{"o":0.0000003079,"h":0.0000003109,"l":0.0000003049,"c":0.0000003076,"v":3761337.0157069997,"t":1732492800}
+{"o":0.0000003076,"h":0.0000003142,"l":0.0000002991,"c":0.0000003026,"v":1469873.2582320001,"t":1732496400}
+{"o":0.0000003026,"h":0.0000003047,"l":0.0000002989,"c":0.0000003015,"v":197609.77502,"t":1732500000}
+{"o":0.0000003015,"h":0.000000304,"l":0.0000002981,"c":0.0000003007,"v":141601.316275,"t":1732503600}
+{"o":0.0000003007,"h":0.0000003025,"l":0.000000299,"c":0.0000003008,"v":0.0,"t":1732507200}
+{"o":0.0000003008,"h":0.0000003034,"l":0.0000002988,"c":0.000000302,"v":101302.788551,"t":1732510800}
+{"o":0.000000302,"h":0.0000003038,"l":0.0000003006,"c":0.0000003031,"v":424128.535861,"t":1732514400}
+{"o":0.0000003031,"h":0.000000305,"l":0.0000003005,"c":0.0000003024,"v":106832.174767,"t":1732518000}
+{"o":0.0000003024,"h":0.0000003027,"l":0.0000003002,"c":0.0000003007,"v":0.0,"t":1732521600}
+{"o":0.0000003007,"h":0.0000003073,"l":0.0000002986,"c":0.0000003051,"v":558971.606564,"t":1732525200}
+{"o":0.0000003051,"h":0.0000003092,"l":0.0000003,"c":0.0000003021,"v":440597.032657,"t":1732528800}
+{"o":0.0000003021,"h":0.0000003053,"l":0.000000302,"c":0.0000003041,"v":0.0,"t":1732532400}
+{"o":0.0000003041,"h":0.0000003065,"l":0.0000003012,"c":0.0000003029,"v":783749.827558,"t":1732536000}
+{"o":0.0000003029,"h":0.0000003086,"l":0.0000002993,"c":0.0000003038,"v":654411.94414,"t":1732539600}
+{"o":0.0000003038,"h":0.0000003165,"l":0.0000003018,"c":0.0000003152,"v":4777424.8108909996,"t":1732543200}
+{"o":0.0000003152,"h":0.0000003242,"l":0.0000003085,"c":0.0000003114,"v":924.429486,"t":1732546800}
+{"o":0.0000003114,"h":0.000000316,"l":0.0000003027,"c":0.0000003066,"v":2716127.5338899996,"t":1732550400}
+{"o":0.0000003066,"h":0.0000003145,"l":0.0000003011,"c":0.0000003052,"v":160802.507453,"t":1732554000}
+{"o":0.0000003052,"h":0.0000003068,"l":0.0000002789,"c":0.0000002814,"v":14002432.5640089996,"t":1732557600}
+{"o":0.0000002814,"h":0.0000002855,"l":0.0000002794,"c":0.000000281,"v":91839.530093,"t":1732561200}
+{"o":0.000000281,"h":0.0000002825,"l":0.000000278,"c":0.0000002799,"v":1047932.372847,"t":1732564800}
+{"o":0.0000002799,"h":0.0000002858,"l":0.0000002766,"c":0.0000002793,"v":77617.51658,"t":1732568400}
+{"o":0.0000002793,"h":0.0000003823,"l":0.0000002783,"c":0.0000002828,"v":237705957.169468075,"t":1732572000}
+{"o":0.0000002828,"h":0.0000002864,"l":0.0000002763,"c":0.0000002818,"v":1316355.6410439999,"t":1732575600}
+{"o":0.0000002818,"h":0.0000002855,"l":0.0000002765,"c":0.0000002832,"v":9999.0,"t":1732579200}
+{"o":0.0000002832,"h":0.0000002843,"l":0.0000002779,"c":0.0000002784,"v":174249.346424,"t":1732582800}
+{"o":0.0000002784,"h":0.0000002798,"l":0.0000002761,"c":0.000000277,"v":0.0,"t":1732586400}
+{"o":0.000000277,"h":0.0000002825,"l":0.0000002767,"c":0.0000002807,"v":57701.876968,"t":1732590000}
+{"o":0.0000002807,"h":0.0000002824,"l":0.0000002794,"c":0.000000281,"v":0.0,"t":1732593600}
+{"o":0.000000281,"h":0.0000002818,"l":0.0000002791,"c":0.0000002791,"v":0.0,"t":1732597200}
+{"o":0.0000002791,"h":0.0000002835,"l":0.000000278,"c":0.0000002816,"v":258252.246774,"t":1732600800}
+{"o":0.0000002816,"h":0.0000002867,"l":0.0000002815,"c":0.0000002847,"v":0.0,"t":1732604400}
+{"o":0.0000002847,"h":0.0000002918,"l":0.0000002835,"c":0.0000002885,"v":0.0,"t":1732608000}
+{"o":0.0000002885,"h":0.000000291,"l":0.0000002761,"c":0.0000002792,"v":12479026.2641100008,"t":1732611600}
+{"o":0.0000002792,"h":0.0000002878,"l":0.0000002746,"c":0.000000284,"v":867046.3261919999,"t":1732615200}
+{"o":0.000000284,"h":0.0000002908,"l":0.0000002764,"c":0.0000002772,"v":49642.201886,"t":1732618800}
+{"o":0.0000002772,"h":0.0000002812,"l":0.0000002725,"c":0.0000002754,"v":547566.881909,"t":1732622400}
+{"o":0.0000002754,"h":0.0000002772,"l":0.0000002729,"c":0.0000002751,"v":0.0,"t":1732626000}
+{"o":0.0000002751,"h":0.0000002778,"l":0.0000002685,"c":0.0000002716,"v":0.0,"t":1732629600}
+{"o":0.0000002716,"h":0.0000002757,"l":0.000000269,"c":0.0000002756,"v":0.0,"t":1732633200}
+{"o":0.0000002756,"h":0.0000002763,"l":0.000000268,"c":0.0000002703,"v":0.0,"t":1732636800}
+{"o":0.0000002703,"h":0.0000003066,"l":0.0000002691,"c":0.0000003034,"v":15924447.7641479988,"t":1732640400}
+{"o":0.0000003034,"h":0.0000003125,"l":0.0000003033,"c":0.0000003094,"v":0.0,"t":1732644000}
+{"o":0.0000003094,"h":0.00000031,"l":0.0000002962,"c":0.0000002976,"v":2025426.4151610001,"t":1732647600}
+{"o":0.0000002976,"h":0.0000003612,"l":0.0000002943,"c":0.0000003542,"v":27125316.4971119985,"t":1732651200}
+{"o":0.0000003542,"h":0.0000003568,"l":0.0000003441,"c":0.000000348,"v":4373896.1079360005,"t":1732654800}
+{"o":0.000000348,"h":0.0000003561,"l":0.0000003439,"c":0.0000003522,"v":3114941.5619700002,"t":1732658400}
+{"o":0.0000003522,"h":0.0000003546,"l":0.0000003468,"c":0.0000003478,"v":993244.730062,"t":1732662000}
+{"o":0.0000003478,"h":0.0000003499,"l":0.0000003434,"c":0.0000003495,"v":0.0,"t":1732665600}
+{"o":0.0000003495,"h":0.0000003545,"l":0.0000003426,"c":0.0000003429,"v":32661.801003,"t":1732669200}
+{"o":0.0000003429,"h":0.0000003506,"l":0.0000003404,"c":0.0000003451,"v":716228.0552910001,"t":1732672800}
+{"o":0.0000003451,"h":0.0000003502,"l":0.000000345,"c":0.0000003484,"v":71809.098897,"t":1732676400}
+{"o":0.0000003484,"h":0.0000003518,"l":0.000000345,"c":0.0000003514,"v":142300.521952,"t":1732680000}
+{"o":0.0000003514,"h":0.0000003552,"l":0.0000003475,"c":0.0000003495,"v":63107.716219,"t":1732683600}
+{"o":0.0000003495,"h":0.0000003495,"l":0.0000003423,"c":0.0000003461,"v":749953.306706,"t":1732687200}
+{"o":0.0000003461,"h":0.0000003533,"l":0.0000003396,"c":0.0000003474,"v":143712.372908,"t":1732690800}
+{"o":0.0000003474,"h":0.0000003505,"l":0.0000003432,"c":0.0000003497,"v":2583760.8479439998,"t":1732694400}
+{"o":0.0000003497,"h":0.0000003529,"l":0.0000003461,"c":0.0000003468,"v":2658717.2853879998,"t":1732698000}
+{"o":0.0000003468,"h":0.0000003497,"l":0.0000003417,"c":0.0000003435,"v":668.007768,"t":1732701600}
+{"o":0.0000003435,"h":0.0000003461,"l":0.0000003427,"c":0.0000003448,"v":0.0,"t":1732705200}
+{"o":0.0000003448,"h":0.0000003491,"l":0.0000003421,"c":0.0000003431,"v":371409.466136,"t":1732708800}
+{"o":0.0000003431,"h":0.000000344,"l":0.0000003378,"c":0.0000003385,"v":0.0,"t":1732712400}
+{"o":0.0000003385,"h":0.0000003462,"l":0.0000003356,"c":0.0000003419,"v":200000.0,"t":1732716000}
+{"o":0.0000003419,"h":0.0000003482,"l":0.0000003382,"c":0.0000003413,"v":201816.932799,"t":1732719600}
+{"o":0.0000003413,"h":0.0000003482,"l":0.0000003396,"c":0.0000003467,"v":1598216.0873120001,"t":1732723200}
+{"o":0.0000003467,"h":0.0000003489,"l":0.0000003274,"c":0.0000003288,"v":12174236.3329290003,"t":1732726800}
+{"o":0.0000003288,"h":0.000000332,"l":0.0000003152,"c":0.0000003179,"v":712761.1890100001,"t":1732730400}
+{"o":0.0000003179,"h":0.0000003217,"l":0.0000003158,"c":0.000000321,"v":1679226.0777680001,"t":1732734000}
+{"o":0.000000321,"h":0.0000003234,"l":0.0000002961,"c":0.0000002978,"v":12388582.7333850004,"t":1732737600}
+{"o":0.0000002978,"h":0.0000003029,"l":0.0000002968,"c":0.0000002998,"v":0.0,"t":1732741200}
+{"o":0.0000002998,"h":0.0000003029,"l":0.0000002972,"c":0.0000002992,"v":4984750.4692019997,"t":1732744800}
+{"o":0.0000002992,"h":0.0000003005,"l":0.0000002952,"c":0.0000002984,"v":71453.23798,"t":1732748400}
+{"o":0.0000002984,"h":0.0000003013,"l":0.0000002924,"c":0.000000294,"v":533494.460399,"t":1732752000}
+{"o":0.000000294,"h":0.000000303,"l":0.0000002937,"c":0.0000002972,"v":1331646.391938,"t":1732755600}
+{"o":0.0000002972,"h":0.0000002994,"l":0.0000002947,"c":0.0000002991,"v":0.0,"t":1732759200}
+{"o":0.0000002991,"h":0.000000305,"l":0.0000002955,"c":0.000000299,"v":11899.8,"t":1732762800}
+{"o":0.000000299,"h":0.0000003007,"l":0.0000002951,"c":0.0000002976,"v":250126.291426,"t":1732766400}
+{"o":0.0000002976,"h":0.0000003021,"l":0.0000002933,"c":0.0000002964,"v":1435666.5430060001,"t":1732770000}
+{"o":0.0000002964,"h":0.0000002986,"l":0.0000002928,"c":0.0000002934,"v":508186.793889,"t":1732773600}
+{"o":0.0000002934,"h":0.0000002968,"l":0.000000292,"c":0.0000002939,"v":0.0,"t":1732777200}
+{"o":0.0000002939,"h":0.0000003054,"l":0.0000002926,"c":0.0000003016,"v":17240950.6944799982,"t":1732780800}
+{"o":0.0000003016,"h":0.0000003053,"l":0.0000003013,"c":0.0000003052,"v":0.0,"t":1732784400}
+{"o":0.0000003052,"h":0.0000003079,"l":0.0000003039,"c":0.0000003054,"v":0.0,"t":1732788000}
+{"o":0.0000003054,"h":0.0000003073,"l":0.0000002952,"c":0.000000296,"v":339886.136424,"t":1732791600}
+{"o":0.000000296,"h":0.0000003005,"l":0.0000002956,"c":0.0000002973,"v":0.0,"t":1732795200}
+{"o":0.0000002973,"h":0.0000003012,"l":0.0000002912,"c":0.0000002917,"v":1000000.0,"t":1732798800}
+{"o":0.0000002917,"h":0.0000002979,"l":0.0000002901,"c":0.0000002965,"v":1000000.0,"t":1732802400}
+{"o":0.0000002965,"h":0.0000003021,"l":0.0000002955,"c":0.0000003011,"v":1344614.1637550001,"t":1732806000}
+{"o":0.0000003011,"h":0.0000003011,"l":0.0000002954,"c":0.0000002971,"v":205211.913089,"t":1732809600}
+{"o":0.0000002971,"h":0.0000002973,"l":0.000000295,"c":0.0000002967,"v":512888.504766,"t":1732813200}
+{"o":0.0000002967,"h":0.0000002968,"l":0.0000002929,"c":0.0000002933,"v":1008762.149448,"t":1732816800}
+{"o":0.0000002933,"h":0.0000002959,"l":0.0000002932,"c":0.0000002949,"v":0.0,"t":1732820400}
+{"o":0.0000002949,"h":0.0000002971,"l":0.0000002928,"c":0.0000002933,"v":71746.984925,"t":1732824000}
+{"o":0.0000002933,"h":0.0000002936,"l":0.000000292,"c":0.0000002932,"v":0.0,"t":1732827600}
+{"o":0.0000002932,"h":0.0000002959,"l":0.0000002905,"c":0.0000002919,"v":1520000.0,"t":1732831200}
+{"o":0.0000002919,"h":0.0000002932,"l":0.0000002879,"c":0.00000029,"v":5367197.6707269996,"t":1732834800}
+{"o":0.00000029,"h":0.0000002914,"l":0.0000002886,"c":0.0000002912,"v":35045.454366,"t":1732838400}
+{"o":0.0000002912,"h":0.0000002936,"l":0.0000002845,"c":0.0000002848,"v":5000000.0,"t":1732842000}
+{"o":0.0000002848,"h":0.000000286,"l":0.0000002781,"c":0.0000002787,"v":131388.995772,"t":1732845600}
+{"o":0.0000002787,"h":0.0000002791,"l":0.0000002769,"c":0.0000002782,"v":0.0,"t":1732849200}
+{"o":0.0000002782,"h":0.0000002804,"l":0.000000278,"c":0.0000002798,"v":0.0,"t":1732852800}
+{"o":0.0000002798,"h":0.0000002815,"l":0.0000002779,"c":0.0000002797,"v":0.0,"t":1732856400}
+{"o":0.0000002797,"h":0.0000002806,"l":0.000000279,"c":0.0000002796,"v":0.0,"t":1732860000}
+{"o":0.0000002796,"h":0.0000002833,"l":0.0000002787,"c":0.0000002832,"v":0.0,"t":1732863600}
+{"o":0.0000002832,"h":0.0000002848,"l":0.0000002803,"c":0.0000002825,"v":2109525.3963489998,"t":1732867200}
+{"o":0.0000002825,"h":0.0000002841,"l":0.0000002803,"c":0.0000002821,"v":5527.758386,"t":1732870800}
+{"o":0.0000002821,"h":0.0000002823,"l":0.0000002801,"c":0.0000002805,"v":0.0,"t":1732874400}
+{"o":0.0000002805,"h":0.0000002877,"l":0.0000002763,"c":0.0000002833,"v":21398.451622,"t":1732878000}
+{"o":0.0000002833,"h":0.0000002869,"l":0.0000002784,"c":0.0000002835,"v":20936.160951,"t":1732881600}
+{"o":0.0000002835,"h":0.0000002841,"l":0.000000282,"c":0.0000002829,"v":0.0,"t":1732885200}
+{"o":0.0000002829,"h":0.0000002851,"l":0.000000281,"c":0.0000002814,"v":191227.485627,"t":1732888800}
+{"o":0.0000002814,"h":0.0000002842,"l":0.0000002635,"c":0.0000002667,"v":11215000.3836139999,"t":1732892400}
+{"o":0.0000002667,"h":0.0000002685,"l":0.0000002645,"c":0.0000002684,"v":0.0,"t":1732896000}
+{"o":0.0000002684,"h":0.0000002706,"l":0.0000002679,"c":0.0000002704,"v":0.0,"t":1732899600}
+{"o":0.0000002704,"h":0.0000002708,"l":0.0000002679,"c":0.0000002685,"v":0.0,"t":1732903200}
+{"o":0.0000002685,"h":0.0000002711,"l":0.000000268,"c":0.000000269,"v":1901977.425478,"t":1732906800}
+{"o":0.000000269,"h":0.0000002698,"l":0.0000002655,"c":0.000000267,"v":538860.31305,"t":1732910400}
+{"o":0.000000267,"h":0.0000002704,"l":0.000000265,"c":0.0000002671,"v":20129.269346,"t":1732914000}
+{"o":0.0000002671,"h":0.0000002693,"l":0.0000002654,"c":0.0000002686,"v":554738.072912,"t":1732917600}
+{"o":0.0000002686,"h":0.0000002696,"l":0.0000002642,"c":0.0000002658,"v":2500000.0,"t":1732921200}
+{"o":0.0000002658,"h":0.0000002693,"l":0.0000002469,"c":0.00000025,"v":13330415.7826629989,"t":1732924800}
+{"o":0.00000025,"h":0.0000002517,"l":0.0000001932,"c":0.0000001944,"v":64600581.696382992,"t":1732928400}
+{"o":0.0000001944,"h":0.0000001946,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1732932000}
+{"o":0.0000001931,"h":0.0000001947,"l":0.0000001904,"c":0.0000001907,"v":271028.564134,"t":1732935600}
+{"o":0.0000001907,"h":0.000000192,"l":0.0000001904,"c":0.0000001911,"v":0.0,"t":1732939200}
+{"o":0.0000001911,"h":0.000000199,"l":0.0000001899,"c":0.0000001963,"v":5499742.6123130005,"t":1732942800}
+{"o":0.0000001963,"h":0.0000001975,"l":0.0000001951,"c":0.000000197,"v":0.0,"t":1732946400}
+{"o":0.000000197,"h":0.0000001988,"l":0.0000001943,"c":0.0000001972,"v":1011896.286306,"t":1732950000}
+{"o":0.0000001972,"h":0.0000001978,"l":0.0000001962,"c":0.0000001971,"v":0.0,"t":1732953600}
+{"o":0.0000001971,"h":0.0000001995,"l":0.0000001965,"c":0.000000199,"v":1525905.5656940001,"t":1732957200}
+{"o":0.000000199,"h":0.0000002027,"l":0.0000001976,"c":0.0000002013,"v":1894458.029227,"t":1732960800}
+{"o":0.0000002013,"h":0.000000206,"l":0.0000001992,"c":0.0000002034,"v":3153052.2395139998,"t":1732964400}
+{"o":0.0000002034,"h":0.000000233,"l":0.0000002018,"c":0.0000002318,"v":24757302.5139600001,"t":1732968000}
+{"o":0.0000002318,"h":0.0000002393,"l":0.0000002312,"c":0.000000238,"v":6264367.5552619994,"t":1732971600}
+{"o":0.000000238,"h":0.0000002447,"l":0.0000002341,"c":0.0000002445,"v":11392042.0660379995,"t":1732975200}
+{"o":0.0000002445,"h":0.0000002468,"l":0.0000002425,"c":0.0000002444,"v":1220374.0353240001,"t":1732978800}
+{"o":0.0000002444,"h":0.0000002495,"l":0.0000002437,"c":0.0000002485,"v":2581986.8036520001,"t":1732982400}
+{"o":0.0000002485,"h":0.0000002498,"l":0.0000002436,"c":0.000000244,"v":2542516.257925,"t":1732986000}
+{"o":0.000000244,"h":0.0000002463,"l":0.0000002436,"c":0.0000002441,"v":0.0,"t":1732989600}
+{"o":0.0000002441,"h":0.0000002459,"l":0.00000024,"c":0.0000002412,"v":2346372.1141240001,"t":1732993200}
+{"o":0.0000002412,"h":0.0000002416,"l":0.0000002388,"c":0.0000002396,"v":647682.057389,"t":1732996800}
+{"o":0.0000002396,"h":0.0000002427,"l":0.0000002393,"c":0.000000242,"v":819482.035622,"t":1733000400}
+{"o":0.000000242,"h":0.0000002449,"l":0.0000001951,"c":0.000000197,"v":54949601.9260900021,"t":1733004000}
+{"o":0.000000197,"h":0.0000002071,"l":0.0000001957,"c":0.0000002069,"v":12044692.3118899986,"t":1733007600}
+{"o":0.0000002069,"h":0.0000002192,"l":0.0000002049,"c":0.0000002177,"v":19192103.7925829999,"t":1733011200}
+{"o":0.0000002177,"h":0.0000002194,"l":0.0000002158,"c":0.0000002183,"v":0.0,"t":1733014800}
+{"o":0.0000002183,"h":0.0000002309,"l":0.0000002155,"c":0.0000002304,"v":87662.610549,"t":1733018400}
+{"o":0.0000002304,"h":0.0000002305,"l":0.0000002285,"c":0.0000002294,"v":0.0,"t":1733022000}
+{"o":0.0000002294,"h":0.0000002306,"l":0.0000002281,"c":0.0000002283,"v":0.0,"t":1733025600}
+{"o":0.0000002283,"h":0.0000002298,"l":0.000000228,"c":0.0000002294,"v":218980.724979,"t":1733029200}
+{"o":0.0000002294,"h":0.0000002296,"l":0.0000002213,"c":0.0000002221,"v":9803337.7195629999,"t":1733032800}
+{"o":0.0000002221,"h":0.0000002234,"l":0.0000002173,"c":0.0000002182,"v":915935.656745,"t":1733036400}
+{"o":0.0000002182,"h":0.00000022,"l":0.000000215,"c":0.000000217,"v":44000.0,"t":1733040000}
+{"o":0.000000217,"h":0.0000002185,"l":0.0000002169,"c":0.0000002179,"v":0.0,"t":1733043600}
+{"o":0.0000002179,"h":0.0000002209,"l":0.0000002165,"c":0.0000002179,"v":34619.223592,"t":1733047200}
+{"o":0.0000002179,"h":0.0000002179,"l":0.0000002152,"c":0.0000002154,"v":3000000.0,"t":1733050800}
+{"o":0.0000002154,"h":0.0000002159,"l":0.0000002151,"c":0.0000002155,"v":0.0,"t":1733054400}
+{"o":0.0000002155,"h":0.0000002166,"l":0.0000002117,"c":0.0000002151,"v":734012.19841,"t":1733058000}
+{"o":0.0000002151,"h":0.0000002159,"l":0.0000002143,"c":0.0000002148,"v":0.0,"t":1733061600}
+{"o":0.0000002148,"h":0.000000217,"l":0.0000002137,"c":0.0000002145,"v":0.0,"t":1733065200}
+{"o":0.0000002145,"h":0.0000002183,"l":0.0000002127,"c":0.0000002156,"v":1697503.5525900002,"t":1733068800}
+{"o":0.0000002156,"h":0.0000002172,"l":0.000000215,"c":0.0000002161,"v":55223.558596,"t":1733072400}
+{"o":0.0000002161,"h":0.0000002171,"l":0.000000215,"c":0.0000002169,"v":0.0,"t":1733076000}
+{"o":0.0000002169,"h":0.000000218,"l":0.0000002138,"c":0.0000002145,"v":1165734.6893819999,"t":1733079600}
+{"o":0.0000002145,"h":0.0000002167,"l":0.0000002142,"c":0.000000215,"v":0.0,"t":1733083200}
+{"o":0.000000215,"h":0.0000002168,"l":0.0000002131,"c":0.0000002149,"v":1120777.8519600001,"t":1733086800}
+{"o":0.0000002149,"h":0.0000002156,"l":0.0000002085,"c":0.0000002094,"v":9274237.5780699998,"t":1733090400}
+{"o":0.0000002094,"h":0.000000211,"l":0.0000002076,"c":0.0000002107,"v":0.0,"t":1733094000}
+{"o":0.0000002107,"h":0.0000002136,"l":0.0000002105,"c":0.0000002123,"v":0.0,"t":1733097600}
+{"o":0.0000002123,"h":0.000000213,"l":0.0000002041,"c":0.0000002102,"v":10268466.5748579986,"t":1733101200}
+{"o":0.0000002102,"h":0.0000002151,"l":0.0000002098,"c":0.0000002135,"v":0.0,"t":1733104800}
+{"o":0.0000002135,"h":0.0000002198,"l":0.0000002122,"c":0.0000002181,"v":164334.120792,"t":1733108400}
+{"o":0.0000002181,"h":0.0000002212,"l":0.0000002164,"c":0.0000002172,"v":0.0,"t":1733112000}
+{"o":0.0000002172,"h":0.0000002193,"l":0.0000002133,"c":0.0000002159,"v":451307.889688,"t":1733115600}
+{"o":0.0000002159,"h":0.0000002187,"l":0.0000002151,"c":0.0000002161,"v":0.0,"t":1733119200}
+{"o":0.0000002161,"h":0.0000002182,"l":0.0000002147,"c":0.0000002158,"v":0.0,"t":1733122800}
+{"o":0.0000002158,"h":0.0000002222,"l":0.0000002141,"c":0.000000217,"v":145382.219155,"t":1733126400}
+{"o":0.000000217,"h":0.0000002189,"l":0.0000002139,"c":0.0000002139,"v":80922.724373,"t":1733130000}
+{"o":0.0000002139,"h":0.000000222,"l":0.0000002104,"c":0.0000002206,"v":9493331.0204319991,"t":1733133600}
+{"o":0.0000002206,"h":0.0000002219,"l":0.0000002189,"c":0.0000002194,"v":460.523883,"t":1733137200}
+{"o":0.0000002194,"h":0.0000002245,"l":0.0000002079,"c":0.0000002114,"v":19194932.2218939997,"t":1733140800}
+{"o":0.0000002114,"h":0.0000002128,"l":0.0000001983,"c":0.0000001987,"v":271028.564134,"t":1733144400}
+{"o":0.0000001987,"h":0.0000002006,"l":0.0000001966,"c":0.0000001987,"v":0.0,"t":1733148000}
+{"o":0.0000001987,"h":0.0000002022,"l":0.0000001938,"c":0.0000001971,"v":2000000.0,"t":1733151600}
+{"o":0.0000001971,"h":0.0000002045,"l":0.0000001964,"c":0.0000002012,"v":2893639.7481779996,"t":1733155200}
+{"o":0.0000002012,"h":0.0000002094,"l":0.0000001883,"c":0.0000001941,"v":16681572.2379939966,"t":1733158800}
+{"o":0.0000001941,"h":0.0000001958,"l":0.0000001866,"c":0.000000188,"v":9260567.1824549995,"t":1733162400}
+{"o":0.000000188,"h":0.0000001911,"l":0.0000001876,"c":0.0000001877,"v":0.0,"t":1733166000}
+{"o":0.0000001877,"h":0.0000001899,"l":0.0000001867,"c":0.0000001884,"v":0.0,"t":1733169600}
+{"o":0.0000001884,"h":0.0000001905,"l":0.0000001823,"c":0.0000001841,"v":154650.036058,"t":1733173200}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001816,"c":0.0000001823,"v":0.0,"t":1733176800}
+{"o":0.0000001823,"h":0.0000001857,"l":0.0000001809,"c":0.0000001842,"v":1202861.865581,"t":1733180400}
+{"o":0.0000001842,"h":0.0000001868,"l":0.0000001834,"c":0.0000001858,"v":107664.097947,"t":1733184000}
+{"o":0.0000001858,"h":0.0000001874,"l":0.000000185,"c":0.0000001872,"v":0.0,"t":1733187600}
+{"o":0.0000001872,"h":0.0000001896,"l":0.0000001821,"c":0.0000001829,"v":537501.191321,"t":1733191200}
+{"o":0.0000001829,"h":0.0000001855,"l":0.0000001817,"c":0.0000001848,"v":690000.0,"t":1733194800}
+{"o":0.0000001848,"h":0.0000001861,"l":0.0000001837,"c":0.0000001843,"v":0.0,"t":1733198400}
+{"o":0.0000001843,"h":0.0000001856,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1733202000}
+{"o":0.0000001847,"h":0.0000001861,"l":0.0000001802,"c":0.0000001833,"v":8038764.9395780005,"t":1733205600}
+{"o":0.0000001833,"h":0.0000001853,"l":0.0000001826,"c":0.0000001834,"v":0.0,"t":1733209200}
+{"o":0.0000001834,"h":0.0000001844,"l":0.0000001782,"c":0.0000001813,"v":2887023.4047209998,"t":1733212800}
+{"o":0.0000001813,"h":0.0000001835,"l":0.0000001812,"c":0.0000001829,"v":0.0,"t":1733216400}
+{"o":0.0000001829,"h":0.0000001846,"l":0.000000182,"c":0.0000001842,"v":0.0,"t":1733220000}
+{"o":0.0000001842,"h":0.0000001845,"l":0.0000001817,"c":0.0000001824,"v":0.0,"t":1733223600}
+{"o":0.0000001824,"h":0.0000001852,"l":0.0000001796,"c":0.0000001811,"v":398084.490681,"t":1733227200}
+{"o":0.0000001811,"h":0.0000001881,"l":0.0000001807,"c":0.0000001859,"v":7386.334823,"t":1733230800}
+{"o":0.0000001859,"h":0.0000001897,"l":0.0000001784,"c":0.0000001793,"v":162821.337995,"t":1733234400}
+{"o":0.0000001793,"h":0.0000001825,"l":0.0000001777,"c":0.0000001801,"v":0.0,"t":1733238000}
+{"o":0.0000001801,"h":0.0000001814,"l":0.0000001785,"c":0.0000001802,"v":0.0,"t":1733241600}
+{"o":0.0000001802,"h":0.0000001831,"l":0.0000001789,"c":0.000000179,"v":0.0,"t":1733245200}
+{"o":0.000000179,"h":0.0000001804,"l":0.0000001761,"c":0.0000001764,"v":7423904.8371289996,"t":1733248800}
+{"o":0.0000001764,"h":0.0000001783,"l":0.0000001729,"c":0.0000001733,"v":1095456.1607340002,"t":1733252400}
+{"o":0.0000001733,"h":0.0000001743,"l":0.0000001717,"c":0.0000001736,"v":461976.040836,"t":1733256000}
+{"o":0.0000001736,"h":0.0000001867,"l":0.0000001656,"c":0.0000001737,"v":18093205.9861170053,"t":1733259600}
+{"o":0.0000001737,"h":0.0000001763,"l":0.0000001716,"c":0.0000001726,"v":19202.400044,"t":1733263200}
+{"o":0.0000001726,"h":0.0000001749,"l":0.0000001713,"c":0.0000001735,"v":1603212.1174250001,"t":1733266800}
+{"o":0.0000001735,"h":0.0000001735,"l":0.0000001692,"c":0.0000001709,"v":0.0,"t":1733270400}
+{"o":0.0000001709,"h":0.0000001727,"l":0.000000169,"c":0.0000001704,"v":100000.0,"t":1733274000}
+{"o":0.0000001704,"h":0.000000175,"l":0.0000001694,"c":0.0000001727,"v":0.0,"t":1733277600}
+{"o":0.0000001727,"h":0.0000001729,"l":0.0000001705,"c":0.0000001714,"v":0.0,"t":1733281200}
+{"o":0.0000001714,"h":0.0000001723,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1733284800}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001691,"c":0.0000001712,"v":0.0,"t":1733288400}
+{"o":0.0000001712,"h":0.0000001727,"l":0.0000001709,"c":0.0000001714,"v":0.0,"t":1733292000}
+{"o":0.0000001714,"h":0.0000001725,"l":0.0000001703,"c":0.0000001712,"v":750043.240762,"t":1733295600}
+{"o":0.0000001712,"h":0.0000001725,"l":0.0000001708,"c":0.000000172,"v":0.0,"t":1733299200}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001693,"c":0.0000001704,"v":4002003.6806939999,"t":1733302800}
+{"o":0.0000001704,"h":0.0000001707,"l":0.0000001672,"c":0.0000001687,"v":203009.262771,"t":1733306400}
+{"o":0.0000001687,"h":0.0000001699,"l":0.0000001682,"c":0.0000001692,"v":59220.525733,"t":1733310000}
+{"o":0.0000001692,"h":0.0000001723,"l":0.000000169,"c":0.0000001715,"v":0.0,"t":1733313600}
+{"o":0.0000001715,"h":0.0000001732,"l":0.0000001671,"c":0.0000001688,"v":352824.165191,"t":1733317200}
+{"o":0.0000001688,"h":0.0000001707,"l":0.0000001659,"c":0.000000167,"v":1089886.3549339999,"t":1733320800}
+{"o":0.000000167,"h":0.0000001682,"l":0.0000001649,"c":0.0000001658,"v":0.0,"t":1733324400}
+{"o":0.0000001658,"h":0.0000001731,"l":0.0000001644,"c":0.0000001712,"v":1776102.817666,"t":1733328000}
+{"o":0.0000001712,"h":0.0000001722,"l":0.0000001685,"c":0.0000001687,"v":0.0,"t":1733331600}
+{"o":0.0000001687,"h":0.0000001695,"l":0.0000001672,"c":0.0000001682,"v":435815.354091,"t":1733335200}
+{"o":0.0000001682,"h":0.000000169,"l":0.000000166,"c":0.0000001661,"v":0.0,"t":1733338800}
+{"o":0.0000001661,"h":0.0000001721,"l":0.0000001635,"c":0.0000001702,"v":374764.343814,"t":1733342400}
+{"o":0.0000001702,"h":0.000000174,"l":0.000000169,"c":0.0000001727,"v":0.0,"t":1733346000}
+{"o":0.0000001727,"h":0.0000001732,"l":0.0000001712,"c":0.0000001731,"v":0.0,"t":1733349600}
+{"o":0.0000001731,"h":0.0000001757,"l":0.0000001728,"c":0.0000001731,"v":0.0,"t":1733353200}
+{"o":0.0000001731,"h":0.0000001755,"l":0.0000001727,"c":0.0000001753,"v":0.0,"t":1733356800}
+{"o":0.0000001753,"h":0.000000178,"l":0.0000001749,"c":0.0000001757,"v":0.0,"t":1733360400}
+{"o":0.0000001757,"h":0.000000176,"l":0.0000001687,"c":0.0000001714,"v":0.0,"t":1733364000}
+{"o":0.0000001714,"h":0.0000001716,"l":0.0000001664,"c":0.0000001704,"v":0.0,"t":1733367600}
+{"o":0.0000001704,"h":0.0000001705,"l":0.0000001666,"c":0.0000001677,"v":0.0,"t":1733371200}
+{"o":0.0000001677,"h":0.0000001706,"l":0.0000001673,"c":0.000000169,"v":0.0,"t":1733374800}
+{"o":0.000000169,"h":0.000000172,"l":0.0000001649,"c":0.0000001663,"v":7170422.3814329999,"t":1733378400}
+{"o":0.0000001663,"h":0.0000001665,"l":0.0000001652,"c":0.000000166,"v":0.0,"t":1733382000}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001636,"c":0.0000001644,"v":222581.845351,"t":1733385600}
+{"o":0.0000001644,"h":0.0000001651,"l":0.0000001602,"c":0.0000001603,"v":3607752.4507049997,"t":1733389200}
+{"o":0.0000001603,"h":0.0000001631,"l":0.000000158,"c":0.0000001601,"v":3546928.6364000002,"t":1733392800}
+{"o":0.0000001601,"h":0.0000001624,"l":0.0000001565,"c":0.0000001588,"v":2215281.5837040003,"t":1733396400}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001565,"c":0.000000159,"v":0.0,"t":1733400000}
+{"o":0.000000159,"h":0.0000001611,"l":0.0000001582,"c":0.0000001598,"v":40000.0,"t":1733403600}
+{"o":0.0000001598,"h":0.0000001612,"l":0.0000001591,"c":0.0000001594,"v":0.0,"t":1733407200}
+{"o":0.0000001594,"h":0.0000001625,"l":0.0000001576,"c":0.0000001596,"v":872144.612768,"t":1733410800}
+{"o":0.0000001596,"h":0.0000001606,"l":0.0000001571,"c":0.0000001593,"v":0.0,"t":1733414400}
+{"o":0.0000001593,"h":0.0000001607,"l":0.0000001586,"c":0.0000001597,"v":66899.523421,"t":1733418000}
+{"o":0.0000001597,"h":0.0000001624,"l":0.0000001592,"c":0.0000001618,"v":1452459.828764,"t":1733421600}
+{"o":0.0000001618,"h":0.0000001664,"l":0.0000001596,"c":0.0000001643,"v":3190336.7677500001,"t":1733425200}
+{"o":0.0000001643,"h":0.000000167,"l":0.0000001624,"c":0.0000001629,"v":91538.386001,"t":1733428800}
+{"o":0.0000001629,"h":0.0000001649,"l":0.000000162,"c":0.0000001637,"v":254141.40762,"t":1733432400}
+{"o":0.0000001637,"h":0.0000001708,"l":0.0000001581,"c":0.0000001581,"v":592481.879362,"t":1733436000}
+{"o":0.0000001581,"h":0.0000001653,"l":0.0000001537,"c":0.0000001634,"v":60875.162975,"t":1733439600}
+{"o":0.0000001634,"h":0.0000001645,"l":0.0000001589,"c":0.000000159,"v":0.0,"t":1733443200}
+{"o":0.000000159,"h":0.0000001683,"l":0.0000001558,"c":0.0000001653,"v":90866.825111,"t":1733446800}
+{"o":0.0000001653,"h":0.0000001671,"l":0.0000001651,"c":0.000000166,"v":0.0,"t":1733450400}
+{"o":0.000000166,"h":0.000000169,"l":0.0000001624,"c":0.0000001629,"v":5000.0,"t":1733454000}
+{"o":0.0000001629,"h":0.0000001651,"l":0.0000001622,"c":0.0000001644,"v":60849.081729,"t":1733457600}
+{"o":0.0000001644,"h":0.0000001663,"l":0.0000001638,"c":0.000000166,"v":0.0,"t":1733461200}
+{"o":0.000000166,"h":0.0000001667,"l":0.0000001642,"c":0.0000001647,"v":50500.0,"t":1733464800}
+{"o":0.0000001647,"h":0.0000001654,"l":0.0000001639,"c":0.0000001639,"v":34745.973221,"t":1733468400}
+{"o":0.0000001639,"h":0.0000001751,"l":0.0000001631,"c":0.0000001705,"v":24588196.2511869967,"t":1733472000}
+{"o":0.0000001705,"h":0.0000001724,"l":0.0000001704,"c":0.0000001721,"v":0.0,"t":1733475600}
+{"o":0.0000001721,"h":0.0000001732,"l":0.0000001717,"c":0.000000172,"v":0.0,"t":1733479200}
+{"o":0.000000172,"h":0.0000001736,"l":0.0000001717,"c":0.0000001732,"v":0.0,"t":1733482800}
+{"o":0.0000001732,"h":0.0000001756,"l":0.0000001633,"c":0.0000001662,"v":53461.709452,"t":1733486400}
+{"o":0.0000001662,"h":0.0000001665,"l":0.0000001623,"c":0.0000001628,"v":215719.10669,"t":1733490000}
+{"o":0.0000001628,"h":0.0000001635,"l":0.0000001604,"c":0.0000001605,"v":0.0,"t":1733493600}
+{"o":0.0000001605,"h":0.0000001674,"l":0.0000001592,"c":0.0000001657,"v":401100.511145,"t":1733497200}
+{"o":0.0000001657,"h":0.0000001666,"l":0.0000001639,"c":0.000000164,"v":61000.0,"t":1733500800}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001628,"c":0.0000001638,"v":0.0,"t":1733504400}
+{"o":0.0000001638,"h":0.0000001664,"l":0.0000001624,"c":0.0000001652,"v":301005.971766,"t":1733508000}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001604,"c":0.0000001606,"v":10021487.5962669998,"t":1733511600}
+{"o":0.0000001606,"h":0.0000001621,"l":0.0000001577,"c":0.0000001593,"v":132790.682276,"t":1733515200}
+{"o":0.0000001593,"h":0.0000002392,"l":0.0000001587,"c":0.0000001606,"v":169966771.425165087,"t":1733518800}
+{"o":0.0000001606,"h":0.000000161,"l":0.0000001578,"c":0.0000001586,"v":2265675.5020940001,"t":1733522400}
+{"o":0.0000001586,"h":0.00000016,"l":0.0000001582,"c":0.000000159,"v":0.0,"t":1733526000}
+{"o":0.000000159,"h":0.00000016,"l":0.0000001586,"c":0.0000001593,"v":0.0,"t":1733529600}
+{"o":0.0000001593,"h":0.0000001608,"l":0.0000001589,"c":0.0000001599,"v":0.0,"t":1733533200}
+{"o":0.0000001599,"h":0.0000001608,"l":0.0000001592,"c":0.0000001597,"v":0.0,"t":1733536800}
+{"o":0.0000001597,"h":0.0000001615,"l":0.0000001595,"c":0.0000001603,"v":0.0,"t":1733540400}
+{"o":0.0000001603,"h":0.0000001609,"l":0.0000001599,"c":0.00000016,"v":0.0,"t":1733544000}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001578,"c":0.0000001583,"v":52230.83229,"t":1733547600}
+{"o":0.0000001583,"h":0.0000001588,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1733551200}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001568,"c":0.0000001571,"v":1191096.464445,"t":1733554800}
+{"o":0.0000001571,"h":0.0000001579,"l":0.0000001564,"c":0.0000001567,"v":1601194.925938,"t":1733558400}
+{"o":0.0000001567,"h":0.0000001572,"l":0.000000155,"c":0.0000001552,"v":872141.0,"t":1733562000}
+{"o":0.0000001552,"h":0.0000001564,"l":0.0000001548,"c":0.0000001556,"v":262003.58849,"t":1733565600}
+{"o":0.0000001556,"h":0.0000001558,"l":0.0000001547,"c":0.0000001554,"v":331033.92814,"t":1733569200}
+{"o":0.0000001554,"h":0.0000001564,"l":0.0000001544,"c":0.0000001559,"v":192216.996381,"t":1733572800}
+{"o":0.0000001559,"h":0.0000001563,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1733576400}
+{"o":0.0000001551,"h":0.0000001635,"l":0.0000001529,"c":0.0000001602,"v":12478392.5227649994,"t":1733580000}
+{"o":0.0000001602,"h":0.0000001672,"l":0.0000001598,"c":0.0000001664,"v":247883.033013,"t":1733583600}
+{"o":0.0000001664,"h":0.0000001678,"l":0.0000001654,"c":0.0000001656,"v":0.0,"t":1733587200}
+{"o":0.0000001656,"h":0.0000001671,"l":0.000000162,"c":0.0000001627,"v":4130000.0,"t":1733590800}
+{"o":0.0000001627,"h":0.0000001633,"l":0.0000001597,"c":0.0000001612,"v":203099.970153,"t":1733594400}
+{"o":0.0000001612,"h":0.0000001622,"l":0.0000001603,"c":0.0000001609,"v":71628.086752,"t":1733598000}
+{"o":0.0000001609,"h":0.0000001616,"l":0.00000016,"c":0.0000001612,"v":0.0,"t":1733601600}
+{"o":0.0000001612,"h":0.0000001619,"l":0.0000001599,"c":0.0000001609,"v":0.0,"t":1733605200}
+{"o":0.0000001609,"h":0.0000001631,"l":0.0000001596,"c":0.000000163,"v":1205348.660961,"t":1733608800}
+{"o":0.000000163,"h":0.0000001635,"l":0.000000162,"c":0.0000001634,"v":0.0,"t":1733612400}
+{"o":0.0000001634,"h":0.0000001645,"l":0.0000001616,"c":0.0000001618,"v":79942.932767,"t":1733616000}
+{"o":0.0000001618,"h":0.0000001624,"l":0.0000001611,"c":0.0000001617,"v":0.0,"t":1733619600}
+{"o":0.0000001617,"h":0.0000001629,"l":0.0000001602,"c":0.0000001616,"v":247735.256872,"t":1733623200}
+{"o":0.0000001616,"h":0.0000001629,"l":0.0000001611,"c":0.0000001619,"v":563.937696,"t":1733626800}
+{"o":0.0000001619,"h":0.0000001635,"l":0.0000001617,"c":0.0000001635,"v":0.0,"t":1733630400}
+{"o":0.0000001635,"h":0.0000001652,"l":0.0000001631,"c":0.0000001643,"v":0.0,"t":1733634000}
+{"o":0.0000001643,"h":0.0000001648,"l":0.0000001606,"c":0.0000001609,"v":29052.665182,"t":1733637600}
+{"o":0.0000001609,"h":0.0000001614,"l":0.0000001604,"c":0.0000001612,"v":0.0,"t":1733641200}
+{"o":0.0000001612,"h":0.0000001631,"l":0.0000001603,"c":0.0000001622,"v":100911.85771,"t":1733644800}
+{"o":0.0000001622,"h":0.0000001642,"l":0.0000001615,"c":0.0000001637,"v":100000.0,"t":1733648400}
+{"o":0.0000001637,"h":0.0000001637,"l":0.0000001619,"c":0.0000001628,"v":0.0,"t":1733652000}
+{"o":0.0000001628,"h":0.0000001631,"l":0.0000001619,"c":0.0000001622,"v":0.0,"t":1733655600}
+{"o":0.0000001622,"h":0.0000001631,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1733659200}
+{"o":0.0000001622,"h":0.0000001627,"l":0.000000161,"c":0.0000001612,"v":193521.97532,"t":1733662800}
+{"o":0.0000001612,"h":0.0000001624,"l":0.0000001611,"c":0.0000001623,"v":0.0,"t":1733666400}
+{"o":0.0000001623,"h":0.0000001633,"l":0.0000001611,"c":0.0000001613,"v":0.0,"t":1733670000}
+{"o":0.0000001613,"h":0.0000001626,"l":0.0000001601,"c":0.0000001613,"v":185773.833803,"t":1733673600}
+{"o":0.0000001613,"h":0.0000001623,"l":0.0000001608,"c":0.0000001612,"v":21872.123237,"t":1733677200}
+{"o":0.0000001612,"h":0.0000001623,"l":0.0000001606,"c":0.0000001618,"v":5000.0,"t":1733680800}
+{"o":0.0000001618,"h":0.0000001625,"l":0.0000001607,"c":0.0000001608,"v":0.0,"t":1733684400}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001607,"c":0.0000001616,"v":160567.019362,"t":1733688000}
+{"o":0.0000001616,"h":0.0000001623,"l":0.0000001605,"c":0.0000001606,"v":217936.494567,"t":1733691600}
+{"o":0.0000001606,"h":0.0000001609,"l":0.0000001599,"c":0.0000001599,"v":0.0,"t":1733695200}
+{"o":0.0000001599,"h":0.0000001605,"l":0.0000001592,"c":0.0000001597,"v":0.0,"t":1733698800}
+{"o":0.0000001597,"h":0.0000001628,"l":0.0000001595,"c":0.000000162,"v":0.0,"t":1733702400}
+{"o":0.000000162,"h":0.0000001633,"l":0.0000001595,"c":0.0000001612,"v":3314.386495,"t":1733706000}
+{"o":0.0000001612,"h":0.0000001629,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1733709600}
+{"o":0.0000001615,"h":0.0000001628,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1733713200}
+{"o":0.0000001616,"h":0.0000001624,"l":0.000000161,"c":0.0000001611,"v":0.0,"t":1733716800}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001562,"c":0.0000001563,"v":13371588.6271630004,"t":1733720400}
+{"o":0.0000001563,"h":0.000000158,"l":0.0000001563,"c":0.0000001578,"v":0.0,"t":1733724000}
+{"o":0.0000001578,"h":0.0000001593,"l":0.0000001565,"c":0.000000157,"v":0.0,"t":1733727600}
+{"o":0.000000157,"h":0.0000001607,"l":0.0000001569,"c":0.0000001605,"v":0.0,"t":1733731200}
+{"o":0.0000001605,"h":0.0000001618,"l":0.0000001511,"c":0.0000001523,"v":91885.24535,"t":1733734800}
+{"o":0.0000001523,"h":0.0000001527,"l":0.0000001513,"c":0.0000001515,"v":1202861.865581,"t":1733738400}
+{"o":0.0000001515,"h":0.0000001536,"l":0.0000001514,"c":0.0000001528,"v":0.0,"t":1733742000}
+{"o":0.0000001528,"h":0.0000001543,"l":0.0000001507,"c":0.0000001525,"v":1031108.0479919999,"t":1733745600}
+{"o":0.0000001525,"h":0.0000001531,"l":0.000000151,"c":0.0000001515,"v":0.0,"t":1733749200}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1733752800}
+{"o":0.0000001504,"h":0.0000001559,"l":0.0000001498,"c":0.0000001548,"v":0.0,"t":1733756400}
+{"o":0.0000001548,"h":0.000000156,"l":0.0000001534,"c":0.0000001546,"v":0.0,"t":1733760000}
+{"o":0.0000001546,"h":0.0000001556,"l":0.0000001504,"c":0.000000152,"v":2624592.1897120001,"t":1733763600}
+{"o":0.000000152,"h":0.0000001521,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1733767200}
+{"o":0.0000001511,"h":0.0000001532,"l":0.0000001496,"c":0.0000001513,"v":51155.906512,"t":1733770800}
+{"o":0.0000001513,"h":0.0000001537,"l":0.0000001473,"c":0.0000001505,"v":246792.251729,"t":1733774400}
+{"o":0.0000001505,"h":0.0000001612,"l":0.0000001495,"c":0.0000001513,"v":0.0,"t":1733778000}
+{"o":0.0000001513,"h":0.0000001603,"l":0.0000001507,"c":0.0000001514,"v":0.0,"t":1733781600}
+{"o":0.0000001514,"h":0.0000001527,"l":0.0000001499,"c":0.0000001522,"v":0.0,"t":1733785200}
+{"o":0.0000001522,"h":0.0000001544,"l":0.0000001493,"c":0.0000001515,"v":0.0,"t":1733788800}
+{"o":0.0000001515,"h":0.0000001528,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1733792400}
+{"o":0.0000001507,"h":0.0000001553,"l":0.0000001507,"c":0.000000155,"v":0.0,"t":1733796000}
+{"o":0.000000155,"h":0.0000001601,"l":0.0000001528,"c":0.0000001529,"v":0.0,"t":1733799600}
+{"o":0.0000001529,"h":0.0000001555,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1733803200}
+{"o":0.0000001526,"h":0.0000001538,"l":0.0000001517,"c":0.0000001525,"v":0.0,"t":1733806800}
+{"o":0.0000001525,"h":0.0000001531,"l":0.0000001508,"c":0.0000001512,"v":0.0,"t":1733810400}
+{"o":0.0000001512,"h":0.0000001529,"l":0.000000149,"c":0.0000001496,"v":915935.656745,"t":1733814000}
+{"o":0.0000001496,"h":0.0000001508,"l":0.0000001492,"c":0.0000001497,"v":0.0,"t":1733817600}
+{"o":0.0000001497,"h":0.0000001505,"l":0.0000001486,"c":0.0000001497,"v":18399.027678,"t":1733821200}
+{"o":0.0000001497,"h":0.0000001503,"l":0.000000148,"c":0.0000001488,"v":2160026.1461479999,"t":1733824800}
+{"o":0.0000001488,"h":0.0000001503,"l":0.0000001487,"c":0.0000001495,"v":0.0,"t":1733828400}
+{"o":0.0000001495,"h":0.0000001537,"l":0.0000001492,"c":0.0000001529,"v":0.0,"t":1733832000}
+{"o":0.0000001529,"h":0.0000001531,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1733835600}
+{"o":0.0000001507,"h":0.0000001516,"l":0.0000001476,"c":0.0000001492,"v":0.0,"t":1733839200}
+{"o":0.0000001492,"h":0.0000001569,"l":0.0000001458,"c":0.000000154,"v":1180975.29999,"t":1733842800}
+{"o":0.000000154,"h":0.0000001558,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1733846400}
+{"o":0.0000001509,"h":0.0000001563,"l":0.0000001506,"c":0.0000001561,"v":0.0,"t":1733850000}
+{"o":0.0000001561,"h":0.0000001576,"l":0.000000136,"c":0.0000001374,"v":35930166.3901479989,"t":1733853600}
+{"o":0.0000001374,"h":0.0000001376,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1733857200}
+{"o":0.0000001355,"h":0.000000136,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1733860800}
+{"o":0.0000001346,"h":0.0000001355,"l":0.0000001328,"c":0.0000001348,"v":0.0,"t":1733864400}
+{"o":0.0000001348,"h":0.0000001352,"l":0.0000001267,"c":0.000000127,"v":909361.857284,"t":1733868000}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001263,"c":0.0000001275,"v":0.0,"t":1733871600}
+{"o":0.0000001275,"h":0.0000001288,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1733875200}
+{"o":0.0000001267,"h":0.0000001288,"l":0.0000001258,"c":0.0000001284,"v":0.0,"t":1733878800}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1733882400}
+{"o":0.0000001261,"h":0.0000001298,"l":0.0000001242,"c":0.0000001242,"v":11185075.5687639993,"t":1733886000}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001238,"c":0.0000001246,"v":0.0,"t":1733889600}
+{"o":0.0000001246,"h":0.0000001256,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1733893200}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1733896800}
+{"o":0.0000001239,"h":0.0000001252,"l":0.0000001236,"c":0.0000001247,"v":1422602.559467,"t":1733900400}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1733904000}
+{"o":0.0000001227,"h":0.0000001242,"l":0.0000001222,"c":0.000000123,"v":190487.409013,"t":1733907600}
+{"o":0.000000123,"h":0.000000124,"l":0.0000001222,"c":0.0000001232,"v":1461893.9951249999,"t":1733911200}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1733914800}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1733918400}
+{"o":0.0000001227,"h":0.0000001233,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1733922000}
+{"o":0.0000001218,"h":0.0000001228,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1733925600}
+{"o":0.0000001213,"h":0.0000001248,"l":0.0000001195,"c":0.000000124,"v":801475.227845,"t":1733929200}
+{"o":0.000000124,"h":0.0000001263,"l":0.0000001228,"c":0.0000001249,"v":3490400.4175109998,"t":1733932800}
+{"o":0.0000001249,"h":0.0000001268,"l":0.0000001242,"c":0.000000126,"v":28524.182898,"t":1733936400}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1733940000}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001238,"c":0.0000001239,"v":1834480.9931630001,"t":1733943600}
+{"o":0.0000001239,"h":0.0000001247,"l":0.000000123,"c":0.0000001244,"v":0.0,"t":1733947200}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1733950800}
+{"o":0.0000001244,"h":0.000000125,"l":0.0000001242,"c":0.0000001249,"v":0.0,"t":1733954400}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001221,"c":0.0000001229,"v":7587822.9233179996,"t":1733958000}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001189,"c":0.0000001193,"v":5082556.9917259999,"t":1733961600}
+{"o":0.0000001193,"h":0.0000001201,"l":0.000000119,"c":0.0000001198,"v":0.0,"t":1733965200}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1733968800}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1733972400}
+{"o":0.0000001176,"h":0.0000001186,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1733976000}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1733979600}
+{"o":0.0000001172,"h":0.0000001183,"l":0.0000001169,"c":0.0000001178,"v":0.0,"t":1733983200}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1733986800}
+{"o":0.0000001179,"h":0.0000001179,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1733990400}
+{"o":0.0000001167,"h":0.000000117,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1733994000}
+{"o":0.0000001169,"h":0.0000001183,"l":0.0000001169,"c":0.0000001179,"v":0.0,"t":1733997600}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1734001200}
+{"o":0.0000001181,"h":0.0000001181,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1734004800}
+{"o":0.0000001172,"h":0.0000001185,"l":0.0000001166,"c":0.0000001179,"v":0.0,"t":1734008400}
+{"o":0.0000001179,"h":0.0000001195,"l":0.0000001162,"c":0.0000001178,"v":151378.095488,"t":1734012000}
+{"o":0.0000001178,"h":0.0000001192,"l":0.0000001177,"c":0.0000001185,"v":49351.699111,"t":1734015600}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001171,"c":0.0000001189,"v":1125442.551519,"t":1734019200}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1734022800}
+{"o":0.0000001172,"h":0.0000001189,"l":0.0000001169,"c":0.0000001186,"v":0.0,"t":1734026400}
+{"o":0.0000001186,"h":0.0000001211,"l":0.0000001167,"c":0.000000119,"v":722740.424061,"t":1734030000}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001177,"c":0.0000001182,"v":252532.760924,"t":1734033600}
+{"o":0.0000001182,"h":0.0000001194,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1734037200}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1734040800}
+{"o":0.0000001185,"h":0.0000001199,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1734044400}
+{"o":0.0000001192,"h":0.0000001195,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1734048000}
+{"o":0.0000001191,"h":0.0000001206,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1734051600}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1734055200}
+{"o":0.0000001189,"h":0.0000001193,"l":0.0000001186,"c":0.000000119,"v":0.0,"t":1734058800}
+{"o":0.000000119,"h":0.0000001199,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1734062400}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001192,"c":0.0000001198,"v":0.0,"t":1734066000}
+{"o":0.0000001198,"h":0.0000001215,"l":0.0000001193,"c":0.0000001207,"v":0.0,"t":1734069600}
+{"o":0.0000001207,"h":0.0000001223,"l":0.0000001181,"c":0.0000001183,"v":16826.938891,"t":1734073200}
+{"o":0.0000001183,"h":0.0000001188,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1734076800}
+{"o":0.0000001176,"h":0.0000001186,"l":0.0000001174,"c":0.000000118,"v":535274.079287,"t":1734080400}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1734084000}
+{"o":0.0000001176,"h":0.0000001179,"l":0.000000117,"c":0.0000001179,"v":0.0,"t":1734087600}
+{"o":0.0000001179,"h":0.0000001188,"l":0.0000001173,"c":0.0000001183,"v":501305.484938,"t":1734091200}
+{"o":0.0000001183,"h":0.0000001203,"l":0.0000001167,"c":0.0000001179,"v":863963.787225,"t":1734094800}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1734098400}
+{"o":0.0000001177,"h":0.0000001196,"l":0.0000001165,"c":0.0000001193,"v":21249.35468,"t":1734102000}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001168,"c":0.0000001178,"v":216103.445398,"t":1734105600}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1734109200}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1734112800}
+{"o":0.0000001172,"h":0.0000001178,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1734116400}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001159,"c":0.0000001162,"v":0.0,"t":1734120000}
+{"o":0.0000001162,"h":0.0000001177,"l":0.0000001161,"c":0.0000001174,"v":135158.211004,"t":1734123600}
+{"o":0.0000001174,"h":0.0000001189,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1734127200}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001168,"c":0.0000001168,"v":0.0,"t":1734130800}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1734134400}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001138,"c":0.0000001145,"v":8000000.7990509998,"t":1734138000}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1734141600}
+{"o":0.0000001144,"h":0.0000001145,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1734145200}
+{"o":0.0000001142,"h":0.0000001151,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1734148800}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1734152400}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1734156000}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1734159600}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001139,"c":0.0000001141,"v":0.0,"t":1734163200}
+{"o":0.0000001141,"h":0.0000001146,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1734166800}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1734170400}
+{"o":0.0000001149,"h":0.0000001153,"l":0.0000001137,"c":0.0000001142,"v":534570.143454,"t":1734174000}
+{"o":0.0000001142,"h":0.0000001153,"l":0.000000114,"c":0.0000001152,"v":0.0,"t":1734177600}
+{"o":0.0000001152,"h":0.0000001165,"l":0.000000115,"c":0.000000116,"v":0.0,"t":1734181200}
+{"o":0.000000116,"h":0.0000001163,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1734184800}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001125,"c":0.0000001129,"v":1223045.0676520001,"t":1734188400}
+{"o":0.0000001129,"h":0.000000114,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1734192000}
+{"o":0.0000001135,"h":0.0000001153,"l":0.0000001132,"c":0.0000001151,"v":0.0,"t":1734195600}
+{"o":0.0000001151,"h":0.0000001165,"l":0.0000001124,"c":0.0000001132,"v":1548071.145579,"t":1734199200}
+{"o":0.0000001132,"h":0.0000001144,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1734202800}
+{"o":0.000000113,"h":0.0000001146,"l":0.0000001127,"c":0.0000001143,"v":0.0,"t":1734206400}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1734210000}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1734213600}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1734217200}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1734220800}
+{"o":0.0000001121,"h":0.0000001131,"l":0.0000001113,"c":0.0000001123,"v":80856.688905,"t":1734224400}
+{"o":0.0000001123,"h":0.0000001125,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1734228000}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001123,"c":0.0000001132,"v":0.0,"t":1734231600}
+{"o":0.0000001132,"h":0.0000001133,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1734235200}
+{"o":0.0000001128,"h":0.0000001129,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1734238800}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001128,"c":0.0000001138,"v":465.855327,"t":1734242400}
+{"o":0.0000001138,"h":0.0000001152,"l":0.0000001135,"c":0.0000001143,"v":0.0,"t":1734246000}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001116,"c":0.0000001119,"v":108451.317267,"t":1734249600}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1734253200}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001111,"c":0.0000001122,"v":0.0,"t":1734256800}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1734260400}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1734264000}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1734267600}
+{"o":0.0000001115,"h":0.0000001129,"l":0.0000001105,"c":0.0000001119,"v":55180.281544,"t":1734271200}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1734274800}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1734278400}
+{"o":0.0000001115,"h":0.0000001129,"l":0.0000001114,"c":0.0000001125,"v":27572.572131,"t":1734282000}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1734285600}
+{"o":0.0000001127,"h":0.000000113,"l":0.0000001121,"c":0.0000001128,"v":228266.1281,"t":1734289200}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1734292800}
+{"o":0.0000001132,"h":0.0000001152,"l":0.0000001131,"c":0.0000001151,"v":0.0,"t":1734296400}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001127,"c":0.0000001129,"v":323055.09308,"t":1734300000}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001098,"c":0.0000001104,"v":0.0,"t":1734303600}
+{"o":0.0000001104,"h":0.0000001113,"l":0.0000001089,"c":0.0000001096,"v":0.0,"t":1734307200}
+{"o":0.0000001096,"h":0.00000011,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1734310800}
+{"o":0.0000001098,"h":0.0000001116,"l":0.0000001097,"c":0.0000001114,"v":0.0,"t":1734314400}
+{"o":0.0000001114,"h":0.0000001136,"l":0.0000001111,"c":0.0000001132,"v":11227.900381,"t":1734318000}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1734321600}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1734325200}
+{"o":0.0000001126,"h":0.0000001128,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1734328800}
+{"o":0.0000001124,"h":0.0000001134,"l":0.0000001118,"c":0.000000113,"v":35000.0,"t":1734332400}
+{"o":0.000000113,"h":0.0000001147,"l":0.0000001115,"c":0.0000001132,"v":167029.506128,"t":1734336000}
+{"o":0.0000001132,"h":0.000000114,"l":0.000000113,"c":0.0000001139,"v":0.0,"t":1734339600}
+{"o":0.0000001139,"h":0.0000001157,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1734343200}
+{"o":0.0000001144,"h":0.0000001171,"l":0.0000001125,"c":0.0000001146,"v":4043858.3882340002,"t":1734346800}
+{"o":0.0000001146,"h":0.0000001158,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1734350400}
+{"o":0.0000001145,"h":0.000000115,"l":0.000000113,"c":0.0000001132,"v":132790.682276,"t":1734354000}
+{"o":0.0000001132,"h":0.000000114,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1734357600}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1734361200}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1734364800}
+{"o":0.0000001119,"h":0.0000001119,"l":0.0000001106,"c":0.0000001114,"v":0.0,"t":1734368400}
+{"o":0.0000001114,"h":0.0000001144,"l":0.0000001102,"c":0.0000001125,"v":1789532.0422789999,"t":1734372000}
+{"o":0.0000001125,"h":0.0000001151,"l":0.0000001125,"c":0.0000001143,"v":0.0,"t":1734375600}
+{"o":0.0000001143,"h":0.000000116,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1734379200}
+{"o":0.0000001153,"h":0.0000001153,"l":0.0000001141,"c":0.0000001141,"v":0.0,"t":1734382800}
+{"o":0.0000001141,"h":0.0000001151,"l":0.0000001139,"c":0.0000001146,"v":0.0,"t":1734386400}
+{"o":0.0000001146,"h":0.0000001156,"l":0.0000001143,"c":0.0000001154,"v":0.0,"t":1734390000}
+{"o":0.0000001154,"h":0.0000001178,"l":0.0000001152,"c":0.0000001178,"v":0.0,"t":1734393600}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001126,"c":0.0000001129,"v":38115.040215,"t":1734397200}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001123,"c":0.000000113,"v":0.0,"t":1734400800}
+{"o":0.000000113,"h":0.0000001137,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1734404400}
+{"o":0.0000001123,"h":0.0000001139,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1734408000}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1734411600}
+{"o":0.0000001125,"h":0.0000001131,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1734415200}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1734418800}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001106,"c":0.0000001114,"v":0.0,"t":1734422400}
+{"o":0.0000001114,"h":0.0000001118,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1734426000}
+{"o":0.000000109,"h":0.0000001098,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1734429600}
+{"o":0.0000001085,"h":0.0000001094,"l":0.0000001083,"c":0.0000001092,"v":0.0,"t":1734433200}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1734436800}
+{"o":0.0000001063,"h":0.0000001091,"l":0.0000001063,"c":0.0000001082,"v":0.0,"t":1734440400}
+{"o":0.0000001082,"h":0.0000001104,"l":0.0000001079,"c":0.0000001089,"v":0.0,"t":1734444000}
+{"o":0.0000001089,"h":0.0000001114,"l":0.0000001089,"c":0.0000001097,"v":0.0,"t":1734447600}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1734451200}
+{"o":0.0000001066,"h":0.0000001075,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1734454800}
+{"o":0.0000001063,"h":0.0000001149,"l":0.0000001057,"c":0.0000001133,"v":166408.852847,"t":1734458400}
+{"o":0.0000001133,"h":0.0000001142,"l":0.0000001128,"c":0.0000001135,"v":201922.97238,"t":1734462000}
+{"o":0.0000001135,"h":0.0000001148,"l":0.0000001127,"c":0.0000001138,"v":148209.36379,"t":1734465600}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1734469200}
+{"o":0.0000001142,"h":0.0000001164,"l":0.000000114,"c":0.0000001152,"v":0.0,"t":1734472800}
+{"o":0.0000001152,"h":0.0000001168,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1734476400}
+{"o":0.0000001154,"h":0.0000001162,"l":0.000000114,"c":0.0000001149,"v":0.0,"t":1734480000}
+{"o":0.0000001149,"h":0.0000001181,"l":0.0000001144,"c":0.0000001179,"v":0.0,"t":1734483600}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001167,"c":0.0000001178,"v":0.0,"t":1734487200}
+{"o":0.0000001178,"h":0.0000001188,"l":0.0000001172,"c":0.0000001185,"v":0.0,"t":1734490800}
+{"o":0.0000001185,"h":0.0000001198,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1734494400}
+{"o":0.0000001186,"h":0.0000001196,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1734498000}
+{"o":0.0000001194,"h":0.0000001206,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1734501600}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1734505200}
+{"o":0.0000001193,"h":0.0000001202,"l":0.0000001186,"c":0.0000001194,"v":0.0,"t":1734508800}
+{"o":0.0000001194,"h":0.0000001195,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1734512400}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1734516000}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1734519600}
+{"o":0.0000001183,"h":0.0000001194,"l":0.000000113,"c":0.0000001141,"v":27627.207511,"t":1734523200}
+{"o":0.0000001141,"h":0.000000115,"l":0.0000001133,"c":0.0000001145,"v":0.0,"t":1734526800}
+{"o":0.0000001145,"h":0.000000115,"l":0.0000001136,"c":0.0000001146,"v":0.0,"t":1734530400}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1734534000}
+{"o":0.0000001135,"h":0.0000001148,"l":0.0000001123,"c":0.0000001135,"v":19150.763925,"t":1734537600}
+{"o":0.0000001135,"h":0.0000001147,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1734541200}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1734544800}
+{"o":0.0000001126,"h":0.0000001159,"l":0.0000001124,"c":0.0000001158,"v":0.0,"t":1734548400}
+{"o":0.0000001158,"h":0.0000001193,"l":0.0000001154,"c":0.0000001184,"v":0.0,"t":1734552000}
+{"o":0.0000001184,"h":0.0000001211,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1734555600}
+{"o":0.0000001175,"h":0.0000001199,"l":0.0000001168,"c":0.0000001189,"v":0.0,"t":1734559200}
+{"o":0.0000001189,"h":0.0000001208,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1734562800}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1734566400}
+{"o":0.0000001179,"h":0.000000121,"l":0.0000001179,"c":0.0000001207,"v":0.0,"t":1734570000}
+{"o":0.0000001207,"h":0.0000001237,"l":0.0000001027,"c":0.0000001028,"v":26930213.1235870011,"t":1734573600}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001002,"c":0.0000001013,"v":0.0,"t":1734577200}
+{"o":0.0000001013,"h":0.0000001022,"l":0.0000001009,"c":0.0000001019,"v":0.0,"t":1734580800}
+{"o":0.0000001019,"h":0.0000001021,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1734584400}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1734588000}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1734591600}
+{"o":0.0000000999,"h":0.0000001016,"l":0.0000000998,"c":0.0000001013,"v":0.0,"t":1734595200}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1734598800}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1734602400}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1734606000}
+{"o":0.0000001005,"h":0.0000001024,"l":0.0000000999,"c":0.0000001018,"v":0.0,"t":1734609600}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1734613200}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000001005,"c":0.0000001025,"v":0.0,"t":1734616800}
+{"o":0.0000001025,"h":0.000000105,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1734620400}
+{"o":0.000000103,"h":0.0000001046,"l":0.0000001015,"c":0.0000001019,"v":561509.8799610001,"t":1734624000}
+{"o":0.0000001019,"h":0.0000001078,"l":0.0000001019,"c":0.0000001066,"v":0.0,"t":1734627600}
+{"o":0.0000001066,"h":0.0000001128,"l":0.0000001003,"c":0.0000001027,"v":12561.543043,"t":1734631200}
+{"o":0.0000001027,"h":0.000000107,"l":0.0000001018,"c":0.0000001043,"v":0.0,"t":1734634800}
+{"o":0.0000001043,"h":0.0000001069,"l":0.0000001021,"c":0.0000001033,"v":0.0,"t":1734638400}
+{"o":0.0000001033,"h":0.0000001042,"l":0.0000001004,"c":0.0000001027,"v":0.0,"t":1734642000}
+{"o":0.0000001027,"h":0.0000001038,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1734645600}
+{"o":0.0000001015,"h":0.0000001036,"l":0.0000001015,"c":0.0000001033,"v":712236.369288,"t":1734649200}
+{"o":0.0000001033,"h":0.0000001044,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1734652800}
+{"o":0.0000001025,"h":0.0000001036,"l":0.000000101,"c":0.0000001023,"v":97693.874534,"t":1734656400}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1734660000}
+{"o":0.0000001,"h":0.0000001013,"l":0.0000000998,"c":0.0000001011,"v":0.0,"t":1734663600}
+{"o":0.0000001011,"h":0.000000102,"l":0.0000001003,"c":0.0000001019,"v":0.0,"t":1734667200}
+{"o":0.0000001019,"h":0.0000001034,"l":0.0000001016,"c":0.0000001031,"v":0.0,"t":1734670800}
+{"o":0.0000001031,"h":0.0000001056,"l":0.0000001016,"c":0.0000001041,"v":1644059.3077759999,"t":1734674400}
+{"o":0.0000001041,"h":0.0000001041,"l":0.0000001013,"c":0.0000001032,"v":0.0,"t":1734678000}
+{"o":0.0000001032,"h":0.0000001145,"l":0.0000000892,"c":0.000000094,"v":25695175.6447710022,"t":1734681600}
+{"o":0.000000094,"h":0.0000000959,"l":0.0000000904,"c":0.0000000934,"v":735844.499797,"t":1734685200}
+{"o":0.0000000934,"h":0.0000000968,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1734688800}
+{"o":0.0000000935,"h":0.0000000975,"l":0.0000000927,"c":0.0000000971,"v":0.0,"t":1734692400}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1734696000}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1734699600}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1734703200}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1734706800}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000885,"c":0.0000000894,"v":0.0,"t":1734710400}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1734714000}
+{"o":0.0000000888,"h":0.0000000903,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1734717600}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000883,"c":0.0000000891,"v":0.0,"t":1734721200}
+{"o":0.0000000891,"h":0.0000000904,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1734724800}
+{"o":0.0000000898,"h":0.0000000909,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1734728400}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000886,"c":0.0000000886,"v":0.0,"t":1734732000}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1734735600}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1734739200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1734742800}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1734746400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1734750000}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1734753600}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1734757200}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1734760800}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000845,"c":0.0000000859,"v":0.0,"t":1734764400}
+{"o":0.0000000859,"h":0.0000000869,"l":0.0000000858,"c":0.0000000869,"v":0.0,"t":1734768000}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000867,"c":0.0000000875,"v":0.0,"t":1734771600}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1734775200}
+{"o":0.0000000878,"h":0.0000000888,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1734778800}
+{"o":0.0000000885,"h":0.0000000914,"l":0.0000000884,"c":0.0000000912,"v":0.0,"t":1734782400}
+{"o":0.0000000912,"h":0.0000000932,"l":0.0000000905,"c":0.0000000919,"v":0.0,"t":1734786000}
+{"o":0.0000000919,"h":0.0000000948,"l":0.0000000909,"c":0.0000000945,"v":54437.143439,"t":1734789600}
+{"o":0.0000000945,"h":0.0000000948,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1734793200}
+{"o":0.0000000933,"h":0.0000000954,"l":0.0000000929,"c":0.0000000949,"v":100000.0,"t":1734796800}
+{"o":0.0000000949,"h":0.0000000967,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1734800400}
+{"o":0.0000000949,"h":0.0000000972,"l":0.0000000943,"c":0.0000000958,"v":0.0,"t":1734804000}
+{"o":0.0000000958,"h":0.0000000979,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1734807600}
+{"o":0.0000000962,"h":0.0000000971,"l":0.0000000928,"c":0.0000000942,"v":921975.81209,"t":1734811200}
+{"o":0.0000000942,"h":0.0000000958,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1734814800}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000922,"c":0.0000000929,"v":416840.916662,"t":1734818400}
+{"o":0.0000000929,"h":0.0000000943,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1734822000}
+{"o":0.0000000928,"h":0.000000094,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1734825600}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1734829200}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000916,"c":0.0000000926,"v":0.0,"t":1734832800}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1734836400}
+{"o":0.0000000922,"h":0.0000000936,"l":0.0000000919,"c":0.0000000936,"v":0.0,"t":1734840000}
+{"o":0.0000000936,"h":0.0000000947,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1734843600}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1734847200}
+{"o":0.000000092,"h":0.0000000922,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1734850800}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1734854400}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1734858000}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1734861600}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1734865200}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000896,"c":0.0000000906,"v":0.0,"t":1734868800}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000901,"c":0.0000000911,"v":0.0,"t":1734872400}
+{"o":0.0000000911,"h":0.000000095,"l":0.0000000908,"c":0.000000094,"v":1595324.8518389999,"t":1734876000}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1734879600}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1734883200}
+{"o":0.000000092,"h":0.0000000943,"l":0.0000000918,"c":0.0000000939,"v":3335883.1967199999,"t":1734886800}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1734890400}
+{"o":0.0000000937,"h":0.0000000959,"l":0.0000000913,"c":0.0000000932,"v":150224.179584,"t":1734894000}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1734897600}
+{"o":0.000000092,"h":0.0000000936,"l":0.0000000904,"c":0.0000000912,"v":13385041.5598569997,"t":1734901200}
+{"o":0.0000000912,"h":0.0000000928,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1734904800}
+{"o":0.0000000909,"h":0.0000000917,"l":0.0000000904,"c":0.0000000913,"v":0.0,"t":1734908400}
+{"o":0.0000000913,"h":0.0000000927,"l":0.0000000884,"c":0.0000000891,"v":119864.496761,"t":1734912000}
+{"o":0.0000000891,"h":0.0000000905,"l":0.0000000877,"c":0.0000000896,"v":0.0,"t":1734915600}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000882,"c":0.0000000883,"v":225336.269376,"t":1734919200}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1734922800}
+{"o":0.0000000852,"h":0.0000000859,"l":0.0000000845,"c":0.0000000859,"v":0.0,"t":1734926400}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1734930000}
+{"o":0.0000000862,"h":0.0000000907,"l":0.000000086,"c":0.0000000906,"v":44740.851874,"t":1734933600}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1734937200}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1734940800}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000878,"c":0.0000000887,"v":0.0,"t":1734944400}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1734948000}
+{"o":0.0000000885,"h":0.0000000894,"l":0.0000000883,"c":0.0000000893,"v":0.0,"t":1734951600}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1734955200}
+{"o":0.0000000889,"h":0.0000000905,"l":0.0000000888,"c":0.0000000897,"v":0.0,"t":1734958800}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1734962400}
+{"o":0.0000000892,"h":0.0000000908,"l":0.0000000882,"c":0.0000000906,"v":0.0,"t":1734966000}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1734969600}
+{"o":0.0000000886,"h":0.0000000898,"l":0.000000088,"c":0.0000000895,"v":55916.838451,"t":1734973200}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000885,"c":0.0000000889,"v":225336.269375,"t":1734976800}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000868,"c":0.0000000878,"v":0.0,"t":1734980400}
+{"o":0.0000000878,"h":0.0000000908,"l":0.0000000859,"c":0.0000000886,"v":1038484.88046,"t":1734984000}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000875,"c":0.0000000891,"v":0.0,"t":1734987600}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1734991200}
+{"o":0.000000088,"h":0.0000000895,"l":0.0000000879,"c":0.000000089,"v":0.0,"t":1734994800}
+{"o":0.000000089,"h":0.0000000899,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1734998400}
+{"o":0.0000000891,"h":0.0000000903,"l":0.0000000889,"c":0.0000000902,"v":0.0,"t":1735002000}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000893,"c":0.0000000901,"v":0.0,"t":1735005600}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1735009200}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1735012800}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1735016400}
+{"o":0.0000000883,"h":0.0000000891,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1735020000}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1735023600}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000861,"c":0.0000000867,"v":12400443.7338069994,"t":1735027200}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1735030800}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000867,"c":0.0000000877,"v":0.0,"t":1735034400}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1735038000}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1735041600}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1735045200}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1735048800}
+{"o":0.000000086,"h":0.0000000863,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1735052400}
+{"o":0.0000000845,"h":0.0000000857,"l":0.0000000841,"c":0.0000000856,"v":321440.987241,"t":1735056000}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1735059600}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000844,"c":0.0000000852,"v":0.0,"t":1735063200}
+{"o":0.0000000852,"h":0.000000086,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1735066800}
+{"o":0.0000000858,"h":0.0000000867,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1735070400}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1735074000}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1735077600}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1735081200}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1735084800}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000829,"c":0.0000000841,"v":0.0,"t":1735088400}
+{"o":0.0000000841,"h":0.0000000841,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1735092000}
+{"o":0.0000000831,"h":0.000000084,"l":0.0000000828,"c":0.0000000838,"v":0.0,"t":1735095600}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1735099200}
+{"o":0.0000000841,"h":0.0000000855,"l":0.0000000838,"c":0.0000000851,"v":22312.13,"t":1735102800}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000844,"c":0.0000000852,"v":295510.668662,"t":1735106400}
+{"o":0.0000000852,"h":0.0000000864,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1735110000}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1735113600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1735117200}
+{"o":0.0000000855,"h":0.0000000862,"l":0.000000084,"c":0.0000000858,"v":0.0,"t":1735120800}
+{"o":0.0000000858,"h":0.0000000868,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1735124400}
+{"o":0.0000000865,"h":0.0000000868,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1735128000}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1735131600}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1735135200}
+{"o":0.0000000851,"h":0.000000086,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1735138800}
+{"o":0.0000000854,"h":0.0000000864,"l":0.0000000844,"c":0.000000085,"v":105332.017491,"t":1735142400}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1735146000}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1735149600}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1735153200}
+{"o":0.0000000843,"h":0.0000000854,"l":0.0000000839,"c":0.0000000853,"v":504825.101074,"t":1735156800}
+{"o":0.0000000853,"h":0.0000000861,"l":0.0000000838,"c":0.0000000847,"v":31327.652755,"t":1735160400}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1735164000}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1735167600}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000831,"c":0.0000000846,"v":0.0,"t":1735171200}
+{"o":0.0000000846,"h":0.0000000848,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1735174800}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1735178400}
+{"o":0.0000000844,"h":0.0000000851,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1735182000}
+{"o":0.0000000846,"h":0.000000086,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1735185600}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1735189200}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1735192800}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1735196400}
+{"o":0.000000086,"h":0.0000000883,"l":0.0000000858,"c":0.000000088,"v":0.0,"t":1735200000}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000842,"c":0.0000000846,"v":76785.254814,"t":1735203600}
+{"o":0.0000000846,"h":0.0000000854,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1735207200}
+{"o":0.0000000849,"h":0.0000000849,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1735210800}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1735214400}
+{"o":0.0000000849,"h":0.0000000857,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1735218000}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1735221600}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1735225200}
+{"o":0.000000085,"h":0.0000000852,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1735228800}
+{"o":0.0000000841,"h":0.0000000856,"l":0.0000000841,"c":0.0000000852,"v":0.0,"t":1735232400}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1735236000}
+{"o":0.0000000847,"h":0.0000000856,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1735239600}
+{"o":0.0000000848,"h":0.0000000858,"l":0.0000000845,"c":0.0000000852,"v":0.0,"t":1735243200}
+{"o":0.0000000852,"h":0.000000086,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1735246800}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1735250400}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1735254000}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000845,"c":0.0000000846,"v":1090168.8427579999,"t":1735257600}
+{"o":0.0000000846,"h":0.0000000857,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1735261200}
+{"o":0.0000000846,"h":0.000000085,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1735264800}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1735268400}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000834,"c":0.0000000843,"v":0.0,"t":1735272000}
+{"o":0.0000000843,"h":0.0000000859,"l":0.0000000841,"c":0.0000000845,"v":3776.353921,"t":1735275600}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1735279200}
+{"o":0.0000000838,"h":0.0000000861,"l":0.0000000829,"c":0.0000000849,"v":141322.487662,"t":1735282800}
+{"o":0.0000000849,"h":0.0000000849,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1735286400}
+{"o":0.0000000839,"h":0.0000000839,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1735290000}
+{"o":0.0000000821,"h":0.0000000839,"l":0.0000000818,"c":0.000000083,"v":0.0,"t":1735293600}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1735297200}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1735300800}
+{"o":0.0000000831,"h":0.0000000839,"l":0.000000083,"c":0.0000000837,"v":0.0,"t":1735304400}
+{"o":0.0000000837,"h":0.0000000852,"l":0.0000000836,"c":0.0000000846,"v":0.0,"t":1735308000}
+{"o":0.0000000846,"h":0.0000000867,"l":0.0000000845,"c":0.0000000861,"v":0.0,"t":1735311600}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1735315200}
+{"o":0.000000086,"h":0.0000000868,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1735318800}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1735322400}
+{"o":0.0000000848,"h":0.0000000859,"l":0.0000000844,"c":0.0000000846,"v":223717.603914,"t":1735326000}
+{"o":0.0000000846,"h":0.0000000858,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1735329600}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1735333200}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1735336800}
+{"o":0.0000000855,"h":0.0000000864,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1735340400}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1735344000}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1735347600}
+{"o":0.0000000854,"h":0.0000000865,"l":0.0000000848,"c":0.0000000859,"v":0.0,"t":1735351200}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1735354800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1735358400}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1735362000}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000843,"c":0.0000000845,"v":19821.436935,"t":1735365600}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1735369200}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1735372800}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1735376400}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1735380000}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000831,"c":0.0000000838,"v":0.0,"t":1735383600}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1735387200}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1735390800}
+{"o":0.0000000833,"h":0.0000000837,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1735394400}
+{"o":0.0000000827,"h":0.0000000827,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1735398000}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1735401600}
+{"o":0.0000000815,"h":0.0000000855,"l":0.0000000802,"c":0.0000000845,"v":742191.397652,"t":1735405200}
+{"o":0.0000000845,"h":0.0000000851,"l":0.000000084,"c":0.000000085,"v":0.0,"t":1735408800}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1735412400}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000839,"c":0.0000000842,"v":285057.291306,"t":1735416000}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1735419600}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1735423200}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1735426800}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000832,"c":0.0000000839,"v":0.0,"t":1735430400}
+{"o":0.0000000839,"h":0.0000000851,"l":0.0000000837,"c":0.0000000845,"v":0.0,"t":1735434000}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1735437600}
+{"o":0.000000084,"h":0.0000000868,"l":0.0000000835,"c":0.000000086,"v":9856876.1314939987,"t":1735441200}
+{"o":0.0000033406,"h":0.0000033466,"l":0.0000030926,"c":0.0000033408,"v":3378176.4913150021,"t":1728244800}
+{"o":0.0000033408,"h":0.0000034376,"l":0.0000031036,"c":0.0000031366,"v":5587906.3917349987,"t":1728248400}
+{"o":0.0000031366,"h":0.0000033888,"l":0.0000031144,"c":0.0000033492,"v":3128695.4620539998,"t":1728252000}
+{"o":0.0000033492,"h":0.0000034307,"l":0.0000033172,"c":0.0000034023,"v":866034.5513129998,"t":1728255600}
+{"o":0.0000034023,"h":0.0000049868,"l":0.00000328,"c":0.0000048758,"v":39679632.7971550301,"t":1728259200}
+{"o":0.0000048758,"h":0.0000050539,"l":0.000004681,"c":0.0000047761,"v":6040824.9619370028,"t":1728262800}
+{"o":0.0000047761,"h":0.0000048255,"l":0.0000038138,"c":0.0000038976,"v":10096411.4167179987,"t":1728266400}
+{"o":0.0000038976,"h":0.0000039581,"l":0.0000038413,"c":0.0000039136,"v":1104731.6629269996,"t":1728270000}
+{"o":0.0000039136,"h":0.000003957,"l":0.0000038911,"c":0.0000039366,"v":150684.402545,"t":1728273600}
+{"o":0.0000039366,"h":0.0000040628,"l":0.0000038378,"c":0.0000038706,"v":3437664.466424,"t":1728277200}
+{"o":0.0000038706,"h":0.0000040028,"l":0.0000037863,"c":0.0000038406,"v":3305663.3287160019,"t":1728280800}
+{"o":0.0000038406,"h":0.000004344,"l":0.0000038108,"c":0.0000043256,"v":10394047.7877040002,"t":1728284400}
+{"o":0.0000043256,"h":0.0000043534,"l":0.0000040426,"c":0.0000040638,"v":2509238.4567919993,"t":1728288000}
+{"o":0.0000040638,"h":0.000004158,"l":0.0000039152,"c":0.0000041086,"v":3487462.2890120004,"t":1728291600}
+{"o":0.0000041086,"h":0.0000041632,"l":0.00000391,"c":0.0000040683,"v":3123836.4911460001,"t":1728295200}
+{"o":0.0000040683,"h":0.0000049553,"l":0.0000040197,"c":0.0000047688,"v":8178879.0016760016,"t":1728298800}
+{"o":0.0000047688,"h":0.000004839,"l":0.0000046897,"c":0.0000047904,"v":1429287.9604239999,"t":1728302400}
+{"o":0.0000047904,"h":0.0000048222,"l":0.0000041166,"c":0.0000041432,"v":6686307.5381470006,"t":1728306000}
+{"o":0.0000041432,"h":0.0000047464,"l":0.0000040232,"c":0.0000043886,"v":11520220.5110180005,"t":1728309600}
+{"o":0.0000043886,"h":0.0000044522,"l":0.0000043307,"c":0.0000044166,"v":542086.2983849999,"t":1728313200}
+{"o":0.0000044166,"h":0.0000045289,"l":0.0000043588,"c":0.0000044538,"v":700184.310241,"t":1728316800}
+{"o":0.0000044538,"h":0.0000046372,"l":0.0000044255,"c":0.0000046094,"v":2315563.6270130007,"t":1728320400}
+{"o":0.0000046094,"h":0.0000062002,"l":0.0000045171,"c":0.0000058458,"v":23757145.9871800095,"t":1728324000}
+{"o":0.0000058458,"h":0.0000061721,"l":0.0000056082,"c":0.0000060447,"v":5888221.3759130016,"t":1728327600}
+{"o":0.0000060447,"h":0.0000069054,"l":0.0000056978,"c":0.0000063299,"v":20108291.9506070092,"t":1728331200}
+{"o":0.0000063299,"h":0.0000067378,"l":0.0000054844,"c":0.0000055287,"v":16287035.7281900197,"t":1728334800}
+{"o":0.0000055287,"h":0.0000056539,"l":0.0000052533,"c":0.0000054802,"v":7193546.3654960003,"t":1728338400}
+{"o":0.0000054802,"h":0.000006186,"l":0.0000053484,"c":0.000005947,"v":6021851.3598860018,"t":1728342000}
+{"o":0.000005947,"h":0.0000059662,"l":0.0000056678,"c":0.0000057352,"v":1973770.7685720001,"t":1728345600}
+{"o":0.0000057352,"h":0.0000057869,"l":0.0000053678,"c":0.0000055136,"v":4138512.9321010001,"t":1728349200}
+{"o":0.0000055136,"h":0.0000056075,"l":0.0000050383,"c":0.0000050533,"v":3721719.7568149995,"t":1728352800}
+{"o":0.0000050533,"h":0.0000054075,"l":0.0000049376,"c":0.0000053563,"v":5172081.7457179995,"t":1728356400}
+{"o":0.0000053563,"h":0.0000054252,"l":0.0000051365,"c":0.0000052084,"v":1731650.6105880006,"t":1728360000}
+{"o":0.0000052084,"h":0.0000052585,"l":0.0000050541,"c":0.0000051622,"v":994009.1654469999,"t":1728363600}
+{"o":0.0000051622,"h":0.0000060137,"l":0.0000051109,"c":0.0000059383,"v":5965444.5379529996,"t":1728367200}
+{"o":0.0000059383,"h":0.000006028,"l":0.000005654,"c":0.0000056927,"v":2219104.6474059997,"t":1728370800}
+{"o":0.0000056927,"h":0.0000061212,"l":0.0000056073,"c":0.0000060467,"v":3387057.1218040008,"t":1728374400}
+{"o":0.0000060467,"h":0.0000061144,"l":0.000005907,"c":0.0000059461,"v":1791515.3025070003,"t":1728378000}
+{"o":0.0000059461,"h":0.0000060921,"l":0.0000059127,"c":0.0000059498,"v":887830.7663990001,"t":1728381600}
+{"o":0.0000059498,"h":0.000006019,"l":0.0000059101,"c":0.0000059936,"v":555589.3450669999,"t":1728385200}
+{"o":0.0000059936,"h":0.000006047,"l":0.0000059089,"c":0.0000059612,"v":311471.863939,"t":1728388800}
+{"o":0.0000059612,"h":0.0000066241,"l":0.0000058765,"c":0.0000064073,"v":5043333.5078760004,"t":1728392400}
+{"o":0.0000064073,"h":0.0000077199,"l":0.0000063638,"c":0.0000067761,"v":13062565.0915029962,"t":1728396000}
+{"o":0.0000067761,"h":0.0000069199,"l":0.0000062809,"c":0.0000063814,"v":2246267.7105009998,"t":1728399600}
+{"o":0.0000063814,"h":0.0000065712,"l":0.0000062257,"c":0.0000064789,"v":3679711.7919239993,"t":1728403200}
+{"o":0.0000064789,"h":0.0000066882,"l":0.0000061628,"c":0.0000061895,"v":3555784.4385360004,"t":1728406800}
+{"o":0.0000061895,"h":0.0000064244,"l":0.0000061651,"c":0.0000062211,"v":1510348.3700039999,"t":1728410400}
+{"o":0.0000062211,"h":0.0000071536,"l":0.0000061059,"c":0.0000069261,"v":9609092.6933199987,"t":1728414000}
+{"o":0.0000069261,"h":0.0000075352,"l":0.0000067217,"c":0.0000071869,"v":7757828.4001470013,"t":1728417600}
+{"o":0.0000071869,"h":0.0000072104,"l":0.0000068005,"c":0.000006941,"v":5356494.8515529968,"t":1728421200}
+{"o":0.000006941,"h":0.0000070621,"l":0.0000063585,"c":0.0000064015,"v":3363745.2430030005,"t":1728424800}
+{"o":0.0000064015,"h":0.0000068133,"l":0.0000063856,"c":0.0000067707,"v":1873445.4065930003,"t":1728428400}
+{"o":0.0000067707,"h":0.0000072003,"l":0.0000067387,"c":0.0000069535,"v":3865112.0776840006,"t":1728432000}
+{"o":0.0000069535,"h":0.0000081159,"l":0.0000066849,"c":0.0000080724,"v":12444793.6976200044,"t":1728435600}
+{"o":0.0000080724,"h":0.0000081808,"l":0.0000070669,"c":0.0000073941,"v":8932156.7392919995,"t":1728439200}
+{"o":0.0000073941,"h":0.0000076083,"l":0.0000071931,"c":0.0000075854,"v":4280893.0757860001,"t":1728442800}
+{"o":0.0000075854,"h":0.0000079,"l":0.0000075778,"c":0.0000078421,"v":1290115.7919949999,"t":1728446400}
+{"o":0.0000078421,"h":0.000007929,"l":0.0000074874,"c":0.0000075385,"v":2383951.4056089995,"t":1728450000}
+{"o":0.0000075385,"h":0.0000088972,"l":0.0000075083,"c":0.0000075895,"v":10252491.2616280038,"t":1728453600}
+{"o":0.0000075895,"h":0.0000076362,"l":0.0000070658,"c":0.0000070955,"v":2322729.93359,"t":1728457200}
+{"o":0.0000070955,"h":0.0000072702,"l":0.0000067542,"c":0.0000067837,"v":2433138.0891280002,"t":1728460800}
+{"o":0.0000067837,"h":0.0000068673,"l":0.00000654,"c":0.0000066163,"v":2166565.466583,"t":1728464400}
+{"o":0.0000066163,"h":0.000007432,"l":0.0000065943,"c":0.0000074214,"v":5594376.0599559993,"t":1728468000}
+{"o":0.0000074214,"h":0.0000074268,"l":0.0000071461,"c":0.000007151,"v":1395344.6301829999,"t":1728471600}
+{"o":0.000007151,"h":0.0000072703,"l":0.0000070332,"c":0.0000071078,"v":278256.773258,"t":1728475200}
+{"o":0.0000071078,"h":0.0000078806,"l":0.0000070902,"c":0.0000076498,"v":4519588.7706490001,"t":1728478800}
+{"o":0.0000076498,"h":0.0000084081,"l":0.0000074955,"c":0.0000082542,"v":4250370.4696789999,"t":1728482400}
+{"o":0.0000082542,"h":0.0000085015,"l":0.0000081489,"c":0.0000083215,"v":831656.2433430001,"t":1728486000}
+{"o":0.0000083215,"h":0.0000101096,"l":0.0000080997,"c":0.0000100732,"v":7576665.4509610012,"t":1728489600}
+{"o":0.0000100732,"h":0.0000121593,"l":0.0000099059,"c":0.0000113301,"v":18832362.4561149888,"t":1728493200}
+{"o":0.0000113301,"h":0.000012053,"l":0.0000105779,"c":0.0000113232,"v":12154607.2114060018,"t":1728496800}
+{"o":0.0000113232,"h":0.0000121302,"l":0.0000089817,"c":0.0000095064,"v":13448188.6837440096,"t":1728500400}
+{"o":0.0000095064,"h":0.0000102414,"l":0.0000093867,"c":0.0000101191,"v":5261352.634149,"t":1728504000}
+{"o":0.0000101191,"h":0.0000101319,"l":0.0000092384,"c":0.0000092565,"v":2701256.9514009999,"t":1728507600}
+{"o":0.0000092565,"h":0.0000121038,"l":0.0000092498,"c":0.0000119934,"v":20124569.7938299887,"t":1728511200}
+{"o":0.0000119934,"h":0.0000125918,"l":0.0000116459,"c":0.0000116783,"v":5723352.0879450031,"t":1728514800}
+{"o":0.0000116783,"h":0.0000118246,"l":0.0000110975,"c":0.0000113595,"v":2959156.101044999,"t":1728518400}
+{"o":0.0000113595,"h":0.000011695,"l":0.0000110663,"c":0.0000114576,"v":2412190.079841,"t":1728522000}
+{"o":0.0000114576,"h":0.0000131396,"l":0.0000114116,"c":0.0000124306,"v":4552150.8918929994,"t":1728525600}
+{"o":0.0000124306,"h":0.0000131212,"l":0.0000119401,"c":0.0000119857,"v":3187982.7660839995,"t":1728529200}
+{"o":0.0000119857,"h":0.0000120568,"l":0.0000116198,"c":0.0000116579,"v":669375.773099,"t":1728532800}
+{"o":0.0000116579,"h":0.00001169,"l":0.0000101522,"c":0.0000101924,"v":5610936.7902850015,"t":1728536400}
+{"o":0.0000101924,"h":0.0000118642,"l":0.0000101815,"c":0.0000118353,"v":4998023.3845490012,"t":1728540000}
+{"o":0.0000118353,"h":0.0000119016,"l":0.0000109666,"c":0.0000110337,"v":2099547.8842609995,"t":1728543600}
+{"o":0.0000110337,"h":0.0000111235,"l":0.0000108026,"c":0.0000109211,"v":191197.931039,"t":1728547200}
+{"o":0.0000109211,"h":0.00001131,"l":0.0000107952,"c":0.0000110218,"v":1553813.3393900003,"t":1728550800}
+{"o":0.0000110218,"h":0.0000111701,"l":0.0000105317,"c":0.0000105604,"v":2064136.1270279998,"t":1728554400}
+{"o":0.0000105604,"h":0.0000115983,"l":0.0000104868,"c":0.0000115037,"v":2195965.0082029998,"t":1728558000}
+{"o":0.0000115037,"h":0.000011686,"l":0.0000113269,"c":0.0000115271,"v":381117.999881,"t":1728561600}
+{"o":0.0000115271,"h":0.0000116725,"l":0.0000108142,"c":0.0000109778,"v":2783758.6673989999,"t":1728565200}
+{"o":0.0000109778,"h":0.0000113134,"l":0.0000105066,"c":0.0000105983,"v":6986497.7973469961,"t":1728568800}
+{"o":0.0000105983,"h":0.0000111613,"l":0.0000105039,"c":0.0000107056,"v":8493396.1730760038,"t":1728572400}
+{"o":0.0000107056,"h":0.000010928,"l":0.0000106511,"c":0.0000109049,"v":1223911.8617740001,"t":1728576000}
+{"o":0.0000109049,"h":0.0000114187,"l":0.000010869,"c":0.0000111285,"v":1605275.8536970005,"t":1728579600}
+{"o":0.0000111285,"h":0.0000112534,"l":0.0000101734,"c":0.0000101781,"v":2783643.6923629995,"t":1728583200}
+{"o":0.0000101781,"h":0.0000102633,"l":0.0000097495,"c":0.0000101729,"v":1812439.1282900001,"t":1728586800}
+{"o":0.0000101729,"h":0.0000104984,"l":0.0000098012,"c":0.0000098896,"v":2339556.4301969996,"t":1728590400}
+{"o":0.0000098896,"h":0.0000100366,"l":0.0000097586,"c":0.0000098716,"v":1595929.5669940002,"t":1728594000}
+{"o":0.0000098716,"h":0.0000106013,"l":0.0000098026,"c":0.0000104106,"v":3297791.7122699991,"t":1728597600}
+{"o":0.0000104106,"h":0.0000114363,"l":0.0000103508,"c":0.0000105961,"v":10566829.7551010009,"t":1728601200}
+{"o":0.0000105961,"h":0.0000117547,"l":0.0000103965,"c":0.0000112844,"v":11713965.1148499995,"t":1728604800}
+{"o":0.0000112844,"h":0.0000131044,"l":0.0000110596,"c":0.0000128968,"v":10872296.2441870011,"t":1728608400}
+{"o":0.0000128968,"h":0.0000133314,"l":0.0000123812,"c":0.0000129543,"v":10056698.5733940005,"t":1728612000}
+{"o":0.0000129543,"h":0.000013438,"l":0.000012894,"c":0.0000131742,"v":7372521.8374340003,"t":1728615600}
+{"o":0.0000131742,"h":0.0000142861,"l":0.0000131442,"c":0.0000140598,"v":10120293.6595350001,"t":1728619200}
+{"o":0.0000140598,"h":0.0000144276,"l":0.0000124588,"c":0.000013171,"v":19711816.6466870084,"t":1728622800}
+{"o":0.000013171,"h":0.0000131724,"l":0.0000124305,"c":0.0000124811,"v":8701035.5462739989,"t":1728626400}
+{"o":0.0000124811,"h":0.0000131684,"l":0.0000123538,"c":0.0000130821,"v":7683329.6222840007,"t":1728630000}
+{"o":0.0000130821,"h":0.0000132851,"l":0.0000128272,"c":0.0000130377,"v":6306170.5569120003,"t":1728633600}
+{"o":0.0000130377,"h":0.0000132845,"l":0.0000128054,"c":0.0000132154,"v":6921763.9286710015,"t":1728637200}
+{"o":0.0000132154,"h":0.0000133816,"l":0.0000110995,"c":0.000011286,"v":17507300.9368729889,"t":1728640800}
+{"o":0.000011286,"h":0.0000114177,"l":0.0000106751,"c":0.0000108272,"v":9819560.5320039969,"t":1728644400}
+{"o":0.0000108272,"h":0.0000108401,"l":0.0000100479,"c":0.0000102336,"v":12031941.122549003,"t":1728648000}
+{"o":0.0000102336,"h":0.0000108882,"l":0.0000098822,"c":0.0000106746,"v":8899468.7600250039,"t":1728651600}
+{"o":0.0000106746,"h":0.0000116344,"l":0.0000105357,"c":0.0000114985,"v":7349321.1448149988,"t":1728655200}
+{"o":0.0000114985,"h":0.0000121138,"l":0.0000105217,"c":0.0000106704,"v":13762613.0447380003,"t":1728658800}
+{"o":0.0000106704,"h":0.0000135486,"l":0.0000105999,"c":0.0000132334,"v":16758289.0037709996,"t":1728662400}
+{"o":0.0000132334,"h":0.0000161355,"l":0.000012793,"c":0.0000128077,"v":15285052.1970520075,"t":1728666000}
+{"o":0.0000128077,"h":0.0000143706,"l":0.000011478,"c":0.0000117002,"v":12635113.867661994,"t":1728669600}
+{"o":0.0000117002,"h":0.0000119061,"l":0.0000114754,"c":0.0000115947,"v":3864640.6370980013,"t":1728673200}
+{"o":0.0000115947,"h":0.0000118881,"l":0.0000114688,"c":0.0000117518,"v":5071770.8347239997,"t":1728676800}
+{"o":0.0000117518,"h":0.0000123363,"l":0.0000116441,"c":0.0000119124,"v":7045642.4064979982,"t":1728680400}
+{"o":0.0000119124,"h":0.0000125311,"l":0.0000110849,"c":0.0000111828,"v":8466946.2098250017,"t":1728684000}
+{"o":0.0000111828,"h":0.0000112608,"l":0.0000100171,"c":0.0000101165,"v":11398496.7689630035,"t":1728687600}
+{"o":0.0000101165,"h":0.0000106413,"l":0.0000100411,"c":0.000010583,"v":6306038.0450269999,"t":1728691200}
+{"o":0.000010583,"h":0.0000108025,"l":0.0000101074,"c":0.0000103411,"v":7005538.5303540016,"t":1728694800}
+{"o":0.0000103411,"h":0.0000105469,"l":0.0000102592,"c":0.0000104815,"v":5093719.6829819977,"t":1728698400}
+{"o":0.0000104815,"h":0.000010904,"l":0.0000103016,"c":0.0000104459,"v":7267528.2792060003,"t":1728702000}
+{"o":0.0000104459,"h":0.0000109761,"l":0.0000097677,"c":0.0000099364,"v":12894934.7995590009,"t":1728705600}
+{"o":0.0000099364,"h":0.0000100929,"l":0.0000095016,"c":0.0000095619,"v":7139636.4111310011,"t":1728709200}
+{"o":0.0000095619,"h":0.000009726,"l":0.0000094492,"c":0.0000094694,"v":5771767.8390779998,"t":1728712800}
+{"o":0.0000094694,"h":0.000009671,"l":0.0000094169,"c":0.0000095419,"v":4669674.7016639998,"t":1728716400}
+{"o":0.0000095419,"h":0.0000095599,"l":0.0000093422,"c":0.000009525,"v":5161387.0358429998,"t":1728720000}
+{"o":0.000009525,"h":0.0000100938,"l":0.00000944,"c":0.0000100113,"v":6093105.3744920008,"t":1728723600}
+{"o":0.0000100113,"h":0.0000100267,"l":0.0000093271,"c":0.0000094083,"v":5955537.5820910018,"t":1728727200}
+{"o":0.0000094083,"h":0.0000099075,"l":0.0000093144,"c":0.00000985,"v":5165148.0489490004,"t":1728730800}
+{"o":0.00000985,"h":0.0000100175,"l":0.0000093812,"c":0.0000099021,"v":2275332.453125,"t":1728734400}
+{"o":0.0000099021,"h":0.000009951,"l":0.000009733,"c":0.0000097863,"v":294557.404585,"t":1728738000}
+{"o":0.0000097863,"h":0.0000100245,"l":0.0000095336,"c":0.0000099061,"v":2525609.8530859998,"t":1728741600}
+{"o":0.0000099061,"h":0.0000099888,"l":0.0000094261,"c":0.0000094982,"v":1132398.9747609999,"t":1728745200}
+{"o":0.0000094982,"h":0.0000095214,"l":0.0000088557,"c":0.0000089414,"v":3396201.9685849999,"t":1728748800}
+{"o":0.0000089414,"h":0.0000093294,"l":0.0000080802,"c":0.0000083277,"v":15567547.3592940103,"t":1728752400}
+{"o":0.0000083277,"h":0.0000084528,"l":0.0000079243,"c":0.0000079664,"v":3885642.3356489995,"t":1728756000}
+{"o":0.0000079664,"h":0.0000084417,"l":0.0000077385,"c":0.00000808,"v":7287746.4145140005,"t":1728759600}
+{"o":0.00000808,"h":0.0000081867,"l":0.0000079798,"c":0.0000081263,"v":2626371.2584379991,"t":1728763200}
+{"o":0.0000081263,"h":0.0000082848,"l":0.000007708,"c":0.0000078017,"v":6629557.1543810014,"t":1728766800}
+{"o":0.0000078017,"h":0.0000079408,"l":0.000007428,"c":0.0000078555,"v":6115302.7738530012,"t":1728770400}
+{"o":0.0000078555,"h":0.0000078971,"l":0.0000076359,"c":0.0000076794,"v":2514188.8065030002,"t":1728774000}
+{"o":0.0000076794,"h":0.0000082403,"l":0.0000076427,"c":0.0000081895,"v":4574733.9742319984,"t":1728777600}
+{"o":0.0000081895,"h":0.0000082771,"l":0.0000076617,"c":0.0000077142,"v":3139025.4039520002,"t":1728781200}
+{"o":0.0000077142,"h":0.0000077871,"l":0.00000732,"c":0.0000073611,"v":2892255.7511740015,"t":1728784800}
+{"o":0.0000073611,"h":0.0000075651,"l":0.0000072134,"c":0.0000072557,"v":4990497.0044680005,"t":1728788400}
+{"o":0.0000072557,"h":0.0000073221,"l":0.0000067599,"c":0.0000072062,"v":10979697.2164580021,"t":1728792000}
+{"o":0.0000072062,"h":0.0000072123,"l":0.0000069888,"c":0.0000070056,"v":6049311.1500099981,"t":1728795600}
+{"o":0.0000070056,"h":0.0000073868,"l":0.0000068977,"c":0.0000073705,"v":10436860.2864959985,"t":1728799200}
+{"o":0.0000073705,"h":0.000007775,"l":0.0000069819,"c":0.000007071,"v":13873033.6492680032,"t":1728802800}
+{"o":0.000007071,"h":0.0000074784,"l":0.0000069141,"c":0.0000074631,"v":9060671.0484619979,"t":1728806400}
+{"o":0.0000074631,"h":0.0000084282,"l":0.0000073603,"c":0.0000082344,"v":17776504.3851429932,"t":1728810000}
+{"o":0.0000082344,"h":0.0000082944,"l":0.0000080511,"c":0.0000081433,"v":4603845.4301270004,"t":1728813600}
+{"o":0.0000081433,"h":0.0000083085,"l":0.0000078339,"c":0.0000079633,"v":4169732.5066389991,"t":1728817200}
+{"o":0.0000079633,"h":0.0000082058,"l":0.000007887,"c":0.0000080258,"v":3911063.9031839995,"t":1728820800}
+{"o":0.0000080258,"h":0.0000080923,"l":0.0000078432,"c":0.0000078891,"v":2875181.4953630008,"t":1728824400}
+{"o":0.0000078891,"h":0.0000081134,"l":0.0000077899,"c":0.0000079253,"v":2473458.0162539994,"t":1728828000}
+{"o":0.0000079253,"h":0.0000080743,"l":0.000007486,"c":0.000007521,"v":3373117.2480970002,"t":1728831600}
+{"o":0.000007521,"h":0.0000078306,"l":0.0000074129,"c":0.0000074988,"v":3754650.6893409998,"t":1728835200}
+{"o":0.0000074988,"h":0.0000078493,"l":0.0000073927,"c":0.0000078012,"v":2482739.6712580007,"t":1728838800}
+{"o":0.0000078012,"h":0.000007881,"l":0.0000072502,"c":0.0000073629,"v":4015701.0378779997,"t":1728842400}
+{"o":0.0000073629,"h":0.0000075968,"l":0.0000072172,"c":0.0000075403,"v":1883650.3532789997,"t":1728846000}
+{"o":0.0000075403,"h":0.0000077216,"l":0.0000071924,"c":0.0000072337,"v":3075643.1532140006,"t":1728849600}
+{"o":0.0000072337,"h":0.000007397,"l":0.0000070456,"c":0.0000073043,"v":2184900.9662690004,"t":1728853200}
+{"o":0.0000073043,"h":0.0000074986,"l":0.0000072417,"c":0.0000073031,"v":2002713.7397530002,"t":1728856800}
+{"o":0.0000073031,"h":0.0000073806,"l":0.0000069501,"c":0.000007054,"v":2987359.7851710008,"t":1728860400}
+{"o":0.000007054,"h":0.0000072078,"l":0.0000069582,"c":0.0000071118,"v":1535682.4385850001,"t":1728864000}
+{"o":0.0000071118,"h":0.0000073869,"l":0.0000070188,"c":0.0000071302,"v":3070292.306384,"t":1728867600}
+{"o":0.0000071302,"h":0.0000072907,"l":0.0000069324,"c":0.0000069752,"v":3009886.6404889994,"t":1728871200}
+{"o":0.0000069752,"h":0.0000071144,"l":0.0000066988,"c":0.0000069234,"v":2097340.6191730001,"t":1728874800}
+{"o":0.0000069234,"h":0.0000078689,"l":0.000006843,"c":0.0000073834,"v":5966333.1491330005,"t":1728878400}
+{"o":0.0000073834,"h":0.0000074498,"l":0.0000072553,"c":0.0000073798,"v":662804.269172,"t":1728882000}
+{"o":0.0000073798,"h":0.0000079012,"l":0.0000072616,"c":0.0000077452,"v":6019886.7858020002,"t":1728885600}
+{"o":0.0000077452,"h":0.0000078371,"l":0.0000075218,"c":0.0000077628,"v":2526753.6924379994,"t":1728889200}
+{"o":0.0000077628,"h":0.0000080098,"l":0.0000075769,"c":0.0000076208,"v":3003904.1042750003,"t":1728892800}
+{"o":0.0000076208,"h":0.0000079614,"l":0.0000075531,"c":0.0000078415,"v":1378370.791492,"t":1728896400}
+{"o":0.0000078415,"h":0.000008131,"l":0.0000077456,"c":0.0000078214,"v":2859888.637482,"t":1728900000}
+{"o":0.0000078214,"h":0.0000078476,"l":0.0000073692,"c":0.0000074063,"v":2341564.6487099999,"t":1728903600}
+{"o":0.0000074063,"h":0.0000075745,"l":0.0000066219,"c":0.0000069294,"v":11529102.4890749957,"t":1728907200}
+{"o":0.0000069294,"h":0.0000072236,"l":0.0000067634,"c":0.0000070166,"v":3155918.3032900011,"t":1728910800}
+{"o":0.0000070166,"h":0.0000098174,"l":0.0000068703,"c":0.0000083594,"v":15466894.5203170031,"t":1728914400}
+{"o":0.0000083594,"h":0.0000083611,"l":0.000007271,"c":0.0000073339,"v":4847791.4626210006,"t":1728918000}
+{"o":0.0000073339,"h":0.0000079123,"l":0.0000071282,"c":0.00000748,"v":5806454.8999749999,"t":1728921600}
+{"o":0.00000748,"h":0.0000074871,"l":0.0000065783,"c":0.0000068608,"v":7854400.7995330011,"t":1728925200}
+{"o":0.0000068608,"h":0.0000068734,"l":0.0000064178,"c":0.0000065028,"v":3603371.8159000003,"t":1728928800}
+{"o":0.0000065028,"h":0.0000068788,"l":0.0000064172,"c":0.0000068488,"v":5263594.4205760015,"t":1728932400}
+{"o":0.0000068488,"h":0.0000074289,"l":0.0000067377,"c":0.0000073241,"v":4331106.0519039985,"t":1728936000}
+{"o":0.0000073241,"h":0.0000080022,"l":0.000007296,"c":0.0000077721,"v":5819048.8135820003,"t":1728939600}
+{"o":0.0000077721,"h":0.0000079765,"l":0.0000076591,"c":0.0000077761,"v":2096879.1545679998,"t":1728943200}
+{"o":0.0000077761,"h":0.0000094158,"l":0.0000077733,"c":0.0000087053,"v":8147707.4710340016,"t":1728946800}
+{"o":0.0000087053,"h":0.0000087446,"l":0.0000079641,"c":0.0000080662,"v":2941591.6450750008,"t":1728950400}
+{"o":0.0000080662,"h":0.0000087665,"l":0.0000077635,"c":0.0000085907,"v":4683903.6110700006,"t":1728954000}
+{"o":0.0000085907,"h":0.0000086122,"l":0.0000074983,"c":0.0000076187,"v":4034298.7945010005,"t":1728957600}
+{"o":0.0000076187,"h":0.0000079299,"l":0.000007411,"c":0.0000079171,"v":2189182.1090290002,"t":1728961200}
+{"o":0.0000079171,"h":0.0000080957,"l":0.0000078714,"c":0.000008043,"v":825628.3514970001,"t":1728964800}
+{"o":0.000008043,"h":0.0000082648,"l":0.0000079476,"c":0.0000080387,"v":1283255.9861369997,"t":1728968400}
+{"o":0.0000080387,"h":0.0000080709,"l":0.00000781,"c":0.0000078186,"v":997064.7879950001,"t":1728972000}
+{"o":0.0000078186,"h":0.0000078232,"l":0.0000073594,"c":0.000007376,"v":1722398.1975490001,"t":1728975600}
+{"o":0.000007376,"h":0.0000078806,"l":0.000007353,"c":0.0000075873,"v":2868061.7351809996,"t":1728979200}
+{"o":0.0000075873,"h":0.0000077518,"l":0.0000075257,"c":0.0000075566,"v":154963.787768,"t":1728982800}
+{"o":0.0000075566,"h":0.0000076017,"l":0.0000072156,"c":0.0000072302,"v":1405924.34754,"t":1728986400}
+{"o":0.0000072302,"h":0.0000073792,"l":0.0000071441,"c":0.0000072867,"v":31864.672616,"t":1728990000}
+{"o":0.0000072867,"h":0.0000073126,"l":0.0000070107,"c":0.0000070537,"v":1902561.7806399998,"t":1728993600}
+{"o":0.0000070537,"h":0.0000073092,"l":0.0000066753,"c":0.0000070539,"v":1387626.3945850001,"t":1728997200}
+{"o":0.0000070539,"h":0.0000074457,"l":0.0000068616,"c":0.0000072047,"v":1075145.7379419999,"t":1729000800}
+{"o":0.0000072047,"h":0.000007333,"l":0.0000069921,"c":0.0000070999,"v":854883.636956,"t":1729004400}
+{"o":0.0000070999,"h":0.0000071779,"l":0.0000069261,"c":0.0000069867,"v":681997.948473,"t":1729008000}
+{"o":0.0000069867,"h":0.000008809,"l":0.0000069487,"c":0.0000085986,"v":17833669.412541002,"t":1729011600}
+{"o":0.0000085986,"h":0.0000087006,"l":0.0000082652,"c":0.000008337,"v":1410129.519443,"t":1729015200}
+{"o":0.000008337,"h":0.0000084055,"l":0.0000071653,"c":0.0000071939,"v":7009174.7227129992,"t":1729018800}
+{"o":0.0000071939,"h":0.0000073348,"l":0.0000070836,"c":0.0000072631,"v":1034218.521532,"t":1729022400}
+{"o":0.0000072631,"h":0.0000072954,"l":0.0000069953,"c":0.0000070094,"v":926961.7380240001,"t":1729026000}
+{"o":0.0000070094,"h":0.0000070386,"l":0.000006844,"c":0.0000069244,"v":899274.7908370001,"t":1729029600}
+{"o":0.0000069244,"h":0.000006996,"l":0.0000067367,"c":0.000006751,"v":1002922.953565,"t":1729033200}
+{"o":0.000006751,"h":0.0000071552,"l":0.0000067378,"c":0.000007072,"v":1669975.7317170002,"t":1729036800}
+{"o":0.000007072,"h":0.0000071101,"l":0.0000064698,"c":0.0000065263,"v":4417200.7967249993,"t":1729040400}
+{"o":0.0000065263,"h":0.000006593,"l":0.0000063435,"c":0.0000064088,"v":718908.314769,"t":1729044000}
+{"o":0.0000064088,"h":0.0000064538,"l":0.0000063705,"c":0.0000064315,"v":193201.526738,"t":1729047600}
+{"o":0.0000064315,"h":0.0000064966,"l":0.0000062301,"c":0.0000064616,"v":3407936.0836610002,"t":1729051200}
+{"o":0.0000064616,"h":0.0000066741,"l":0.0000063598,"c":0.0000065809,"v":4184165.3388000005,"t":1729054800}
+{"o":0.0000065809,"h":0.0000069264,"l":0.0000064587,"c":0.0000068221,"v":4702949.306717,"t":1729058400}
+{"o":0.0000068221,"h":0.0000068675,"l":0.0000064237,"c":0.0000064861,"v":4947054.8476539999,"t":1729062000}
+{"o":0.0000064861,"h":0.0000065527,"l":0.0000063963,"c":0.0000064714,"v":3801081.8303460004,"t":1729065600}
+{"o":0.0000064714,"h":0.0000066336,"l":0.0000064156,"c":0.0000065966,"v":4200306.1299249995,"t":1729069200}
+{"o":0.0000065966,"h":0.000006609,"l":0.0000062869,"c":0.0000063125,"v":3556159.039227,"t":1729072800}
+{"o":0.0000063125,"h":0.0000063836,"l":0.0000060652,"c":0.0000061929,"v":8682600.3886320032,"t":1729076400}
+{"o":0.0000061929,"h":0.000006762,"l":0.0000059842,"c":0.0000066918,"v":12838444.883338999,"t":1729080000}
+{"o":0.0000066918,"h":0.0000068102,"l":0.0000063529,"c":0.0000064172,"v":3894667.1013679998,"t":1729083600}
+{"o":0.0000064172,"h":0.0000066222,"l":0.0000062856,"c":0.0000064858,"v":3977660.1840809993,"t":1729087200}
+{"o":0.0000064858,"h":0.000006606,"l":0.0000063793,"c":0.0000065376,"v":2550228.4622939993,"t":1729090800}
+{"o":0.0000065376,"h":0.0000073034,"l":0.0000065267,"c":0.0000071252,"v":6355201.304393,"t":1729094400}
+{"o":0.0000071252,"h":0.0000073157,"l":0.0000068588,"c":0.0000069816,"v":6545025.5620250003,"t":1729098000}
+{"o":0.0000069816,"h":0.0000070883,"l":0.0000069517,"c":0.0000069877,"v":2019324.8426300003,"t":1729101600}
+{"o":0.0000069877,"h":0.0000070043,"l":0.0000068567,"c":0.0000068702,"v":684213.8295219999,"t":1729105200}
+{"o":0.0000068702,"h":0.0000068884,"l":0.0000065781,"c":0.0000066125,"v":2094726.984496,"t":1729108800}
+{"o":0.0000066125,"h":0.000006675,"l":0.0000065522,"c":0.0000065895,"v":1233117.0103199999,"t":1729112400}
+{"o":0.0000065895,"h":0.0000066974,"l":0.0000065413,"c":0.000006656,"v":475911.9909189999,"t":1729116000}
+{"o":0.000006656,"h":0.0000066906,"l":0.0000063799,"c":0.0000065993,"v":3262244.3271909994,"t":1729119600}
+{"o":0.0000065993,"h":0.0000066894,"l":0.0000065137,"c":0.0000065857,"v":1909197.720182,"t":1729123200}
+{"o":0.0000065857,"h":0.0000067655,"l":0.0000065239,"c":0.0000066067,"v":1789469.6215610001,"t":1729126800}
+{"o":0.0000066067,"h":0.0000067366,"l":0.0000064657,"c":0.0000065441,"v":1784017.253673,"t":1729130400}
+{"o":0.0000065441,"h":0.0000066557,"l":0.0000065041,"c":0.0000065485,"v":1391977.2482119999,"t":1729134000}
+{"o":0.0000065485,"h":0.0000066153,"l":0.0000059919,"c":0.0000060874,"v":4768597.1827649996,"t":1729137600}
+{"o":0.0000060874,"h":0.0000061337,"l":0.0000058859,"c":0.0000059214,"v":2707163.0025869994,"t":1729141200}
+{"o":0.0000059214,"h":0.0000062599,"l":0.0000058746,"c":0.000006151,"v":3753902.5528700002,"t":1729144800}
+{"o":0.000006151,"h":0.0000061857,"l":0.0000059772,"c":0.0000060141,"v":1815008.5767120002,"t":1729148400}
+{"o":0.0000060141,"h":0.0000063176,"l":0.0000059579,"c":0.0000062586,"v":3164882.6122830003,"t":1729152000}
+{"o":0.0000062586,"h":0.0000063245,"l":0.0000061692,"c":0.0000061851,"v":1456291.794791,"t":1729155600}
+{"o":0.0000061851,"h":0.0000062701,"l":0.0000058212,"c":0.0000058568,"v":2654877.8827299997,"t":1729159200}
+{"o":0.0000058568,"h":0.0000059727,"l":0.0000056915,"c":0.0000057684,"v":1822102.9816360003,"t":1729162800}
+{"o":0.0000057684,"h":0.0000058196,"l":0.0000056769,"c":0.0000057152,"v":2040159.4027260002,"t":1729166400}
+{"o":0.0000057152,"h":0.0000058275,"l":0.0000056467,"c":0.0000057373,"v":1228628.2372639999,"t":1729170000}
+{"o":0.0000057373,"h":0.0000061147,"l":0.0000056816,"c":0.0000059896,"v":5321904.8338590022,"t":1729173600}
+{"o":0.0000059896,"h":0.0000061548,"l":0.0000059432,"c":0.0000060476,"v":1976128.6339149999,"t":1729177200}
+{"o":0.0000060476,"h":0.0000061647,"l":0.0000059168,"c":0.0000060177,"v":619787.4881030001,"t":1729180800}
+{"o":0.0000060177,"h":0.0000061,"l":0.0000058128,"c":0.0000059039,"v":943564.7750929999,"t":1729184400}
+{"o":0.0000059039,"h":0.0000059896,"l":0.0000058101,"c":0.0000058716,"v":2965269.1529919994,"t":1729188000}
+{"o":0.0000058716,"h":0.0000061264,"l":0.0000058265,"c":0.000006042,"v":3581745.5403829999,"t":1729191600}
+{"o":0.000006042,"h":0.0000063664,"l":0.0000059856,"c":0.0000062194,"v":4684206.6707220012,"t":1729195200}
+{"o":0.0000062194,"h":0.0000063038,"l":0.0000061334,"c":0.0000062246,"v":3076090.7896110001,"t":1729198800}
+{"o":0.0000062246,"h":0.0000062855,"l":0.0000061419,"c":0.0000062029,"v":2421343.7790069999,"t":1729202400}
+{"o":0.0000062029,"h":0.0000063421,"l":0.0000059196,"c":0.0000061754,"v":6973368.5087620001,"t":1729206000}
+{"o":0.0000061754,"h":0.0000062502,"l":0.0000060122,"c":0.0000061581,"v":5187631.542179998,"t":1729209600}
+{"o":0.0000061581,"h":0.0000063081,"l":0.0000059863,"c":0.0000061636,"v":4063321.6336310003,"t":1729213200}
+{"o":0.0000061636,"h":0.0000062441,"l":0.0000058535,"c":0.0000058578,"v":7116516.0696350001,"t":1729216800}
+{"o":0.0000058578,"h":0.0000060169,"l":0.0000054762,"c":0.0000055241,"v":7232974.7130919993,"t":1729220400}
+{"o":0.0000055241,"h":0.0000060304,"l":0.0000053305,"c":0.0000055673,"v":19772679.2514410056,"t":1729224000}
+{"o":0.0000055673,"h":0.0000056538,"l":0.0000054239,"c":0.0000055434,"v":6882392.3165060002,"t":1729227600}
+{"o":0.0000055434,"h":0.0000058128,"l":0.0000054274,"c":0.0000057746,"v":5784190.3735899981,"t":1729231200}
+{"o":0.0000057746,"h":0.0000062026,"l":0.0000057232,"c":0.0000060761,"v":7107807.2745150002,"t":1729234800}
+{"o":0.0000060761,"h":0.0000061201,"l":0.0000057783,"c":0.0000058021,"v":9203587.5042050015,"t":1729238400}
+{"o":0.0000058021,"h":0.0000058731,"l":0.0000056675,"c":0.0000056912,"v":5412657.876441,"t":1729242000}
+{"o":0.0000056912,"h":0.0000057934,"l":0.000005617,"c":0.0000057557,"v":5189407.7731880015,"t":1729245600}
+{"o":0.0000057557,"h":0.0000058146,"l":0.0000056954,"c":0.0000057725,"v":4005139.3244260014,"t":1729249200}
+{"o":0.0000057725,"h":0.0000070804,"l":0.0000056093,"c":0.0000056431,"v":22418431.3536039889,"t":1729252800}
+{"o":0.0000056431,"h":0.0000060449,"l":0.0000055877,"c":0.0000056933,"v":5522656.2883030009,"t":1729256400}
+{"o":0.0000056933,"h":0.00000581,"l":0.0000047681,"c":0.0000051558,"v":23564512.31482701,"t":1729260000}
+{"o":0.0000051558,"h":0.0000056054,"l":0.0000050457,"c":0.0000051544,"v":12109139.9285130017,"t":1729263600}
+{"o":0.0000051544,"h":0.0000054514,"l":0.0000050458,"c":0.0000053788,"v":5244554.3213379998,"t":1729267200}
+{"o":0.0000053788,"h":0.0000057524,"l":0.0000053611,"c":0.0000055637,"v":3651217.6737660002,"t":1729270800}
+{"o":0.0000055637,"h":0.0000056353,"l":0.0000054557,"c":0.0000055312,"v":2339376.3039809996,"t":1729274400}
+{"o":0.0000055312,"h":0.0000056012,"l":0.0000052344,"c":0.000005294,"v":2744572.6196229993,"t":1729278000}
+{"o":0.000005294,"h":0.0000053648,"l":0.0000051952,"c":0.0000052837,"v":3907559.4480769988,"t":1729281600}
+{"o":0.0000052837,"h":0.0000054265,"l":0.0000049123,"c":0.000004925,"v":4646561.9258029992,"t":1729285200}
+{"o":0.000004925,"h":0.000005176,"l":0.0000047398,"c":0.0000048463,"v":7484501.140062999,"t":1729288800}
+{"o":0.0000048463,"h":0.0000048817,"l":0.0000047516,"c":0.0000047957,"v":3418438.3799249991,"t":1729292400}
+{"o":0.0000047957,"h":0.0000048443,"l":0.0000047386,"c":0.000004807,"v":2888794.5720090005,"t":1729296000}
+{"o":0.000004807,"h":0.0000048662,"l":0.000004744,"c":0.0000047679,"v":3654870.2750380011,"t":1729299600}
+{"o":0.0000047679,"h":0.0000048417,"l":0.0000046306,"c":0.0000047155,"v":4235246.024900998,"t":1729303200}
+{"o":0.0000047155,"h":0.0000047428,"l":0.0000046023,"c":0.0000047085,"v":4690250.2399700005,"t":1729306800}
+{"o":0.0000047085,"h":0.0000047525,"l":0.0000045138,"c":0.0000045956,"v":4685363.1233159984,"t":1729310400}
+{"o":0.0000045956,"h":0.0000047799,"l":0.0000045711,"c":0.0000047458,"v":5772798.6648159996,"t":1729314000}
+{"o":0.0000047458,"h":0.0000048127,"l":0.0000046864,"c":0.0000048094,"v":4178952.74413,"t":1729317600}
+{"o":0.0000048094,"h":0.0000048395,"l":0.0000047506,"c":0.0000047707,"v":3137184.3481649994,"t":1729321200}
+{"o":0.0000047707,"h":0.0000048581,"l":0.0000047579,"c":0.0000048037,"v":2738713.8750800006,"t":1729324800}
+{"o":0.0000048037,"h":0.0000048598,"l":0.0000047642,"c":0.0000048497,"v":3199026.0551949996,"t":1729328400}
+{"o":0.0000048497,"h":0.0000049042,"l":0.0000048268,"c":0.0000048539,"v":2143689.3827349995,"t":1729332000}
+{"o":0.0000048539,"h":0.0000049501,"l":0.0000048363,"c":0.0000048905,"v":1747662.1797459999,"t":1729335600}
+{"o":0.0000048905,"h":0.0000049083,"l":0.0000048142,"c":0.0000048563,"v":1380319.400222,"t":1729339200}
+{"o":0.0000048563,"h":0.0000049058,"l":0.0000047981,"c":0.0000048551,"v":1472739.314677,"t":1729342800}
+{"o":0.0000048551,"h":0.0000048786,"l":0.0000044803,"c":0.0000045403,"v":3705130.5700830002,"t":1729346400}
+{"o":0.0000045403,"h":0.0000045855,"l":0.0000044507,"c":0.0000044908,"v":1040054.7728500001,"t":1729350000}
+{"o":0.0000044908,"h":0.0000047337,"l":0.0000043986,"c":0.0000046035,"v":5246915.2661680002,"t":1729353600}
+{"o":0.0000046035,"h":0.000004643,"l":0.0000044889,"c":0.0000045105,"v":1377516.5066199999,"t":1729357200}
+{"o":0.0000045105,"h":0.0000045683,"l":0.0000044647,"c":0.0000045127,"v":1162406.534953,"t":1729360800}
+{"o":0.0000045127,"h":0.0000045502,"l":0.0000044391,"c":0.0000044963,"v":4441376.9591649994,"t":1729364400}
+{"o":0.0000044963,"h":0.0000045821,"l":0.0000044804,"c":0.0000045216,"v":1983236.8393050001,"t":1729368000}
+{"o":0.0000045216,"h":0.0000045993,"l":0.0000044183,"c":0.0000045909,"v":2089115.9213969996,"t":1729371600}
+{"o":0.0000045909,"h":0.00000478,"l":0.0000045258,"c":0.0000046941,"v":2252094.3167710002,"t":1729375200}
+{"o":0.0000046941,"h":0.0000047237,"l":0.0000045306,"c":0.0000045831,"v":4555038.7625290016,"t":1729378800}
+{"o":0.0000045831,"h":0.0000046136,"l":0.0000043932,"c":0.0000044431,"v":4472204.6583139999,"t":1729382400}
+{"o":0.0000044431,"h":0.0000045004,"l":0.000004399,"c":0.0000044548,"v":3346932.9305110006,"t":1729386000}
+{"o":0.0000044548,"h":0.0000044791,"l":0.0000043913,"c":0.0000044516,"v":4311553.0438490007,"t":1729389600}
+{"o":0.0000044516,"h":0.0000045339,"l":0.0000044065,"c":0.0000044623,"v":3530634.3087670007,"t":1729393200}
+{"o":0.0000044623,"h":0.0000045481,"l":0.0000043848,"c":0.000004485,"v":4034025.5028899992,"t":1729396800}
+{"o":0.000004485,"h":0.0000045742,"l":0.0000044155,"c":0.0000045295,"v":5417702.8175060013,"t":1729400400}
+{"o":0.0000045295,"h":0.0000045572,"l":0.0000041668,"c":0.0000042887,"v":8201539.0787140019,"t":1729404000}
+{"o":0.0000042887,"h":0.0000044429,"l":0.000004184,"c":0.0000044001,"v":7438315.3294450007,"t":1729407600}
+{"o":0.0000044001,"h":0.0000044592,"l":0.000004366,"c":0.0000044079,"v":2861917.0266359993,"t":1729411200}
+{"o":0.0000044079,"h":0.0000044255,"l":0.0000043161,"c":0.0000043998,"v":4206248.7558049997,"t":1729414800}
+{"o":0.0000043998,"h":0.0000044149,"l":0.0000043287,"c":0.0000043658,"v":3961467.0520270001,"t":1729418400}
+{"o":0.0000043658,"h":0.0000043957,"l":0.0000042797,"c":0.0000043142,"v":2169410.5586769995,"t":1729422000}
+{"o":0.0000043142,"h":0.0000043971,"l":0.0000042987,"c":0.0000043668,"v":2269238.3973779995,"t":1729425600}
+{"o":0.0000043668,"h":0.0000046362,"l":0.0000043043,"c":0.0000046209,"v":4851282.9959570002,"t":1729429200}
+{"o":0.0000046209,"h":0.0000050245,"l":0.0000045101,"c":0.0000049403,"v":6957279.1184810009,"t":1729432800}
+{"o":0.0000049403,"h":0.0000049991,"l":0.0000044605,"c":0.0000045243,"v":5937309.5256290026,"t":1729436400}
+{"o":0.0000045243,"h":0.000004596,"l":0.0000044905,"c":0.000004545,"v":2311081.2199359997,"t":1729440000}
+{"o":0.000004545,"h":0.0000046045,"l":0.0000045031,"c":0.0000045385,"v":2648138.940128,"t":1729443600}
+{"o":0.0000045385,"h":0.0000050552,"l":0.0000045009,"c":0.0000050016,"v":12658937.1841820013,"t":1729447200}
+{"o":0.0000050016,"h":0.0000087699,"l":0.0000049853,"c":0.0000073272,"v":34870630.3427209854,"t":1729450800}
+{"o":0.0000073272,"h":0.0000073892,"l":0.0000054145,"c":0.0000054701,"v":34556361.3990639821,"t":1729454400}
+{"o":0.0000054701,"h":0.0000056131,"l":0.0000052836,"c":0.0000055398,"v":4894906.5536260009,"t":1729458000}
+{"o":0.0000055398,"h":0.0000060652,"l":0.0000054112,"c":0.0000058369,"v":5448743.3716540001,"t":1729461600}
+{"o":0.0000058369,"h":0.0000061301,"l":0.0000056554,"c":0.0000060426,"v":3501653.6909720004,"t":1729465200}
+{"o":0.0000060426,"h":0.0000063923,"l":0.0000059362,"c":0.0000061383,"v":1429268.4753020003,"t":1729468800}
+{"o":0.0000061383,"h":0.0000061838,"l":0.0000059282,"c":0.0000059963,"v":2394663.660201001,"t":1729472400}
+{"o":0.0000059963,"h":0.0000060998,"l":0.0000058619,"c":0.0000059349,"v":1458346.6904380003,"t":1729476000}
+{"o":0.0000059349,"h":0.0000060489,"l":0.0000058366,"c":0.0000059092,"v":1689033.5950930002,"t":1729479600}
+{"o":0.0000059092,"h":0.0000059866,"l":0.0000057192,"c":0.0000058515,"v":2039648.7140839999,"t":1729483200}
+{"o":0.0000058515,"h":0.0000059981,"l":0.0000057518,"c":0.0000058626,"v":2148490.4291320001,"t":1729486800}
+{"o":0.0000058626,"h":0.0000061961,"l":0.0000057886,"c":0.0000061762,"v":3564181.1979930005,"t":1729490400}
+{"o":0.0000061762,"h":0.0000062021,"l":0.000005866,"c":0.0000060135,"v":2747614.1523500001,"t":1729494000}
+{"o":0.0000060135,"h":0.0000062703,"l":0.0000059768,"c":0.000006129,"v":1481250.7672059997,"t":1729497600}
+{"o":0.000006129,"h":0.0000063619,"l":0.0000060837,"c":0.0000062151,"v":1612312.7189819999,"t":1729501200}
+{"o":0.0000062151,"h":0.0000062981,"l":0.0000061139,"c":0.0000061658,"v":1842012.9702310001,"t":1729504800}
+{"o":0.0000061658,"h":0.000006379,"l":0.0000059942,"c":0.0000060637,"v":3251167.4074320002,"t":1729508400}
+{"o":0.0000060637,"h":0.0000061497,"l":0.0000059765,"c":0.0000060745,"v":1504972.0911569998,"t":1729512000}
+{"o":0.0000060745,"h":0.0000062445,"l":0.0000055952,"c":0.0000057154,"v":4870060.4443400009,"t":1729515600}
+{"o":0.0000057154,"h":0.0000059278,"l":0.0000055522,"c":0.00000565,"v":2215019.545893,"t":1729519200}
+{"o":0.00000565,"h":0.0000057594,"l":0.0000054522,"c":0.0000054718,"v":2912241.6014299993,"t":1729522800}
+{"o":0.0000054718,"h":0.0000055798,"l":0.0000052997,"c":0.0000053307,"v":2466093.9485419993,"t":1729526400}
+{"o":0.0000053307,"h":0.0000053683,"l":0.0000052558,"c":0.0000052988,"v":784892.438158,"t":1729530000}
+{"o":0.0000052988,"h":0.0000053297,"l":0.0000051816,"c":0.0000051999,"v":612135.1003,"t":1729533600}
+{"o":0.0000051999,"h":0.0000054483,"l":0.0000051263,"c":0.0000053347,"v":2316299.6482240004,"t":1729537200}
+{"o":0.0000053347,"h":0.0000054916,"l":0.0000052489,"c":0.0000052914,"v":2712175.3794839997,"t":1729540800}
+{"o":0.0000052914,"h":0.0000053639,"l":0.0000049269,"c":0.0000049453,"v":3476888.127719,"t":1729544400}
+{"o":0.0000049453,"h":0.0000049628,"l":0.0000049026,"c":0.000004911,"v":352963.374665,"t":1729548000}
+{"o":0.000004911,"h":0.0000049985,"l":0.0000047368,"c":0.0000048787,"v":1914547.3367379999,"t":1729551600}
+{"o":0.0000048787,"h":0.0000050469,"l":0.0000047393,"c":0.0000048959,"v":794401.4553499999,"t":1729555200}
+{"o":0.0000048959,"h":0.0000051078,"l":0.0000047804,"c":0.0000047906,"v":3003099.3327409998,"t":1729558800}
+{"o":0.0000047906,"h":0.0000049209,"l":0.0000047492,"c":0.0000049197,"v":1086944.9676579998,"t":1729562400}
+{"o":0.0000049197,"h":0.0000051093,"l":0.0000048791,"c":0.0000050447,"v":1423597.623191,"t":1729566000}
+{"o":0.0000050447,"h":0.0000050524,"l":0.0000049058,"c":0.0000049392,"v":1201719.5653979999,"t":1729569600}
+{"o":0.0000049392,"h":0.0000049462,"l":0.000004809,"c":0.000004859,"v":276653.2695,"t":1729573200}
+{"o":0.000004859,"h":0.0000048691,"l":0.0000047177,"c":0.0000047464,"v":900148.9908960001,"t":1729576800}
+{"o":0.0000047464,"h":0.0000047851,"l":0.0000047384,"c":0.00000478,"v":0.0,"t":1729580400}
+{"o":0.00000478,"h":0.0000048701,"l":0.0000044672,"c":0.0000045091,"v":2660442.335314,"t":1729584000}
+{"o":0.0000045091,"h":0.0000048274,"l":0.0000045054,"c":0.0000046834,"v":2955919.1350469999,"t":1729587600}
+{"o":0.0000046834,"h":0.0000047313,"l":0.0000045331,"c":0.000004557,"v":1628503.2826530002,"t":1729591200}
+{"o":0.000004557,"h":0.000004612,"l":0.0000044804,"c":0.000004568,"v":837692.24607,"t":1729594800}
+{"o":0.000004568,"h":0.0000046646,"l":0.0000044766,"c":0.0000046208,"v":1159742.3798310002,"t":1729598400}
+{"o":0.0000046208,"h":0.0000046736,"l":0.000004595,"c":0.0000046357,"v":215667.960346,"t":1729602000}
+{"o":0.0000046357,"h":0.0000049034,"l":0.0000044948,"c":0.0000047751,"v":2275588.6592609994,"t":1729605600}
+{"o":0.0000047751,"h":0.0000048916,"l":0.0000046688,"c":0.0000047592,"v":1390317.6751389999,"t":1729609200}
+{"o":0.0000047592,"h":0.0000048357,"l":0.0000047389,"c":0.0000047992,"v":46194.833163,"t":1729612800}
+{"o":0.0000047992,"h":0.0000049449,"l":0.0000046947,"c":0.0000047412,"v":2041441.2829199997,"t":1729616400}
+{"o":0.0000047412,"h":0.0000047715,"l":0.0000045675,"c":0.0000046475,"v":1425136.5092120001,"t":1729620000}
+{"o":0.0000046475,"h":0.0000053741,"l":0.000004524,"c":0.0000052037,"v":8904205.5862640012,"t":1729623600}
+{"o":0.0000052037,"h":0.0000052258,"l":0.0000050141,"c":0.0000050792,"v":914473.7256229999,"t":1729627200}
+{"o":0.0000050792,"h":0.0000051151,"l":0.0000049795,"c":0.0000050037,"v":412631.565966,"t":1729630800}
+{"o":0.0000050037,"h":0.0000050252,"l":0.0000049552,"c":0.0000049714,"v":71336.637968,"t":1729634400}
+{"o":0.0000049714,"h":0.000005091,"l":0.0000049652,"c":0.0000050266,"v":183299.192354,"t":1729638000}
+{"o":0.0000050266,"h":0.000005088,"l":0.0000049284,"c":0.0000049814,"v":1112952.241469,"t":1729641600}
+{"o":0.0000049814,"h":0.0000050316,"l":0.000004939,"c":0.0000049939,"v":83203.175982,"t":1729645200}
+{"o":0.0000049939,"h":0.0000050679,"l":0.0000049614,"c":0.0000050239,"v":794855.860568,"t":1729648800}
+{"o":0.0000050239,"h":0.0000050695,"l":0.0000049338,"c":0.0000049846,"v":1402460.411849,"t":1729652400}
+{"o":0.0000049846,"h":0.0000050636,"l":0.0000049637,"c":0.0000050352,"v":1402507.7969769998,"t":1729656000}
+{"o":0.0000050352,"h":0.0000051213,"l":0.0000049566,"c":0.0000050436,"v":1797925.5022920002,"t":1729659600}
+{"o":0.0000050436,"h":0.0000051643,"l":0.0000049971,"c":0.000005034,"v":3032710.5088290004,"t":1729663200}
+{"o":0.000005034,"h":0.0000050876,"l":0.0000049693,"c":0.0000050051,"v":3534287.3073499999,"t":1729666800}
+{"o":0.0000050051,"h":0.0000056136,"l":0.0000049452,"c":0.0000055162,"v":7823301.3718720013,"t":1729670400}
+{"o":0.0000055162,"h":0.0000055633,"l":0.0000054075,"c":0.0000055035,"v":2321360.578832,"t":1729674000}
+{"o":0.0000055035,"h":0.0000055172,"l":0.0000053259,"c":0.0000054059,"v":3572438.6235540002,"t":1729677600}
+{"o":0.0000054059,"h":0.0000054322,"l":0.0000052943,"c":0.0000053373,"v":3767681.5587300006,"t":1729681200}
+{"o":0.0000053373,"h":0.0000054163,"l":0.0000052402,"c":0.0000053356,"v":1957090.7213899996,"t":1729684800}
+{"o":0.0000053356,"h":0.0000055712,"l":0.0000052362,"c":0.0000053142,"v":6198427.1525060004,"t":1729688400}
+{"o":0.0000053142,"h":0.0000053837,"l":0.0000052303,"c":0.0000052838,"v":2548590.4694119995,"t":1729692000}
+{"o":0.0000052838,"h":0.0000053906,"l":0.0000051939,"c":0.0000053044,"v":2985492.6443969994,"t":1729695600}
+{"o":0.0000053044,"h":0.0000053925,"l":0.0000051694,"c":0.0000053095,"v":2918930.6461500004,"t":1729699200}
+{"o":0.0000053095,"h":0.0000054291,"l":0.0000052329,"c":0.0000053891,"v":4661580.9097759994,"t":1729702800}
+{"o":0.0000053891,"h":0.0000056496,"l":0.0000051843,"c":0.0000053579,"v":2572752.0508690011,"t":1729706400}
+{"o":0.0000053579,"h":0.0000054625,"l":0.0000051804,"c":0.0000053221,"v":3981668.4902790003,"t":1729710000}
+{"o":0.0000053221,"h":0.0000054339,"l":0.0000051897,"c":0.0000053328,"v":4777160.0513940016,"t":1729713600}
+{"o":0.0000053328,"h":0.0000054703,"l":0.0000052246,"c":0.000005359,"v":4629747.6329189986,"t":1729717200}
+{"o":0.000005359,"h":0.0000057043,"l":0.0000052831,"c":0.000005328,"v":5211926.3547899984,"t":1729720800}
+{"o":0.000005328,"h":0.000005496,"l":0.0000052923,"c":0.0000053917,"v":6463182.6566720009,"t":1729724400}
+{"o":0.0000053917,"h":0.0000056455,"l":0.0000052167,"c":0.0000053003,"v":5845315.8430820005,"t":1729728000}
+{"o":0.0000053003,"h":0.000005433,"l":0.0000052202,"c":0.0000053758,"v":6282071.3161100009,"t":1729731600}
+{"o":0.0000053758,"h":0.0000054848,"l":0.0000052053,"c":0.0000053551,"v":5428977.4721979983,"t":1729735200}
+{"o":0.0000053551,"h":0.0000054852,"l":0.0000053035,"c":0.0000053635,"v":5552891.5753179993,"t":1729738800}
+{"o":0.0000053635,"h":0.0000054536,"l":0.0000052736,"c":0.0000053496,"v":5346163.7373740012,"t":1729742400}
+{"o":0.0000053496,"h":0.0000054703,"l":0.0000052325,"c":0.0000053674,"v":8687487.8423970006,"t":1729746000}
+{"o":0.0000053674,"h":0.0000054279,"l":0.0000052444,"c":0.0000052679,"v":6059840.1019589994,"t":1729749600}
+{"o":0.0000052679,"h":0.0000053323,"l":0.0000051846,"c":0.0000052984,"v":6171838.8232590016,"t":1729753200}
+{"o":0.0000052984,"h":0.0000053632,"l":0.0000051398,"c":0.0000052169,"v":5968689.7427059989,"t":1729756800}
+{"o":0.0000052169,"h":0.000005292,"l":0.0000050854,"c":0.0000052134,"v":5068504.1934779985,"t":1729760400}
+{"o":0.0000052134,"h":0.0000052931,"l":0.0000051141,"c":0.0000052181,"v":5984820.9837819999,"t":1729764000}
+{"o":0.0000052181,"h":0.0000052648,"l":0.0000050851,"c":0.0000051251,"v":5891738.2796440003,"t":1729767600}
+{"o":0.0000051251,"h":0.0000052009,"l":0.0000049728,"c":0.0000050627,"v":4997753.0277339993,"t":1729771200}
+{"o":0.0000050627,"h":0.0000051309,"l":0.0000049403,"c":0.0000050134,"v":4098634.9789939993,"t":1729774800}
+{"o":0.0000050134,"h":0.0000051137,"l":0.0000049081,"c":0.0000049798,"v":3243293.1449170001,"t":1729778400}
+{"o":0.0000049798,"h":0.000005053,"l":0.0000048252,"c":0.0000049058,"v":2797925.5261479993,"t":1729782000}
+{"o":0.0000049058,"h":0.0000049707,"l":0.0000047025,"c":0.0000048167,"v":5024490.2123100003,"t":1729785600}
+{"o":0.0000048167,"h":0.0000051168,"l":0.0000047276,"c":0.000004832,"v":4288554.561334,"t":1729789200}
+{"o":0.000004832,"h":0.0000048779,"l":0.000004716,"c":0.0000048212,"v":5606313.3638540003,"t":1729792800}
+{"o":0.0000048212,"h":0.0000048591,"l":0.0000047299,"c":0.0000047656,"v":4292380.4814419998,"t":1729796400}
+{"o":0.0000047656,"h":0.0000048655,"l":0.0000046393,"c":0.0000046869,"v":5004430.3058469994,"t":1729800000}
+{"o":0.0000046869,"h":0.0000050059,"l":0.0000046523,"c":0.0000049425,"v":6939175.858882999,"t":1729803600}
+{"o":0.0000049425,"h":0.0000050476,"l":0.0000048908,"c":0.0000049716,"v":4705349.6256029988,"t":1729807200}
+{"o":0.0000049716,"h":0.0000051024,"l":0.000004862,"c":0.000004964,"v":5545765.0068320008,"t":1729810800}
+{"o":0.000004964,"h":0.0000050267,"l":0.0000048952,"c":0.0000049856,"v":5055282.991723001,"t":1729814400}
+{"o":0.0000049856,"h":0.0000054689,"l":0.0000048711,"c":0.0000054481,"v":7089626.9440589985,"t":1729818000}
+{"o":0.0000054481,"h":0.0000055346,"l":0.0000050646,"c":0.0000050963,"v":7744162.8772889981,"t":1729821600}
+{"o":0.0000050963,"h":0.0000051989,"l":0.0000050161,"c":0.0000051101,"v":4377243.1974220006,"t":1729825200}
+{"o":0.0000051101,"h":0.0000051803,"l":0.0000049995,"c":0.0000050882,"v":4490116.1415330013,"t":1729828800}
+{"o":0.0000050882,"h":0.0000051616,"l":0.0000050141,"c":0.0000050515,"v":4379309.1818129988,"t":1729832400}
+{"o":0.0000050515,"h":0.000005159,"l":0.0000050325,"c":0.0000051292,"v":5980283.1426369986,"t":1729836000}
+{"o":0.0000051292,"h":0.0000051959,"l":0.000004997,"c":0.0000050554,"v":4455678.6366920015,"t":1729839600}
+{"o":0.0000050554,"h":0.0000051542,"l":0.0000049487,"c":0.0000049733,"v":4268027.2998320004,"t":1729843200}
+{"o":0.0000049733,"h":0.0000053739,"l":0.0000049239,"c":0.0000049777,"v":10423950.1078240015,"t":1729846800}
+{"o":0.0000049777,"h":0.0000050175,"l":0.0000048891,"c":0.0000049278,"v":4423324.3680160008,"t":1729850400}
+{"o":0.0000049278,"h":0.0000051342,"l":0.0000049096,"c":0.0000050955,"v":5104364.3872399982,"t":1729854000}
+{"o":0.0000050955,"h":0.0000051423,"l":0.000005018,"c":0.0000051175,"v":3786091.0292550009,"t":1729857600}
+{"o":0.0000051175,"h":0.000005178,"l":0.0000050076,"c":0.0000051108,"v":4002741.2336569992,"t":1729861200}
+{"o":0.0000051108,"h":0.0000054432,"l":0.0000050023,"c":0.0000051813,"v":9252207.1176510006,"t":1729864800}
+{"o":0.0000051813,"h":0.0000054112,"l":0.0000050701,"c":0.0000052508,"v":4376801.9765570005,"t":1729868400}
+{"o":0.0000052508,"h":0.0000054765,"l":0.0000051945,"c":0.0000053696,"v":2771990.0625859997,"t":1729872000}
+{"o":0.0000053696,"h":0.0000055916,"l":0.0000049978,"c":0.0000051479,"v":4652880.2338110004,"t":1729875600}
+{"o":0.0000051479,"h":0.000005318,"l":0.0000048814,"c":0.0000051361,"v":3647014.4404349993,"t":1729879200}
+{"o":0.0000051361,"h":0.0000052458,"l":0.0000050018,"c":0.0000050969,"v":3045651.5019060005,"t":1729882800}
+{"o":0.0000050969,"h":0.0000056228,"l":0.0000050112,"c":0.0000051513,"v":9964657.8156320006,"t":1729886400}
+{"o":0.0000051513,"h":0.0000052118,"l":0.0000050135,"c":0.0000050459,"v":5333219.5392059982,"t":1729890000}
+{"o":0.0000050459,"h":0.0000052275,"l":0.0000043768,"c":0.0000045298,"v":9882201.3342200033,"t":1729893600}
+{"o":0.0000045298,"h":0.0000046914,"l":0.0000043647,"c":0.0000045191,"v":4350158.0891779987,"t":1729897200}
+{"o":0.0000045191,"h":0.0000045705,"l":0.0000043113,"c":0.0000045054,"v":7573214.2108189985,"t":1729900800}
+{"o":0.0000045054,"h":0.0000046275,"l":0.0000044503,"c":0.0000046026,"v":6835659.6891829995,"t":1729904400}
+{"o":0.0000046026,"h":0.0000046923,"l":0.0000044792,"c":0.0000045691,"v":5726368.7606680011,"t":1729908000}
+{"o":0.0000045691,"h":0.0000046863,"l":0.0000045119,"c":0.0000046082,"v":6650652.2586289961,"t":1729911600}
+{"o":0.0000046082,"h":0.0000046978,"l":0.0000045335,"c":0.0000046417,"v":8102053.7643639995,"t":1729915200}
+{"o":0.0000046417,"h":0.0000047802,"l":0.0000044951,"c":0.0000047374,"v":17864653.0593730025,"t":1729918800}
+{"o":0.0000047374,"h":0.000004774,"l":0.0000046227,"c":0.0000047072,"v":5770499.5588000007,"t":1729922400}
+{"o":0.0000047072,"h":0.0000048096,"l":0.000004652,"c":0.0000047076,"v":5338346.6664639991,"t":1729926000}
+{"o":0.0000047076,"h":0.0000047663,"l":0.0000046525,"c":0.0000047042,"v":5344716.065157,"t":1729929600}
+{"o":0.0000047042,"h":0.000004769,"l":0.0000046621,"c":0.0000047114,"v":5224375.4238070017,"t":1729933200}
+{"o":0.0000047114,"h":0.0000048221,"l":0.0000046454,"c":0.0000047341,"v":5646388.9700410003,"t":1729936800}
+{"o":0.0000047341,"h":0.0000049464,"l":0.0000046036,"c":0.0000046584,"v":8098504.0217729993,"t":1729940400}
+{"o":0.0000046584,"h":0.0000047234,"l":0.0000046238,"c":0.0000046608,"v":3744316.4062679992,"t":1729944000}
+{"o":0.0000046608,"h":0.0000047373,"l":0.0000046157,"c":0.0000046648,"v":5282195.6841150019,"t":1729947600}
+{"o":0.0000046648,"h":0.0000047158,"l":0.0000046191,"c":0.0000046605,"v":3070382.2024440002,"t":1729951200}
+{"o":0.0000046605,"h":0.0000047265,"l":0.0000045971,"c":0.0000046406,"v":3623872.6851099995,"t":1729954800}
+{"o":0.0000046406,"h":0.0000047381,"l":0.0000045883,"c":0.0000046031,"v":4543303.6102410015,"t":1729958400}
+{"o":0.0000046031,"h":0.0000046844,"l":0.0000044484,"c":0.000004595,"v":10821180.8421939909,"t":1729962000}
+{"o":0.000004595,"h":0.0000046169,"l":0.0000044201,"c":0.0000044623,"v":4268558.1664789999,"t":1729965600}
+{"o":0.0000044623,"h":0.0000046625,"l":0.0000043813,"c":0.0000045541,"v":4026402.1103259982,"t":1729969200}
+{"o":0.0000045541,"h":0.0000046245,"l":0.0000044962,"c":0.0000045464,"v":2985186.0359929996,"t":1729972800}
+{"o":0.0000045464,"h":0.00000463,"l":0.0000044877,"c":0.0000045479,"v":2710281.7464089999,"t":1729976400}
+{"o":0.0000045479,"h":0.000004593,"l":0.0000045162,"c":0.000004574,"v":3026235.2161269994,"t":1729980000}
+{"o":0.000004574,"h":0.0000046968,"l":0.0000045127,"c":0.0000046188,"v":4694527.9224360017,"t":1729983600}
+{"o":0.0000046188,"h":0.0000046792,"l":0.0000045256,"c":0.0000045649,"v":3384287.7083069994,"t":1729987200}
+{"o":0.0000045649,"h":0.0000046318,"l":0.0000044493,"c":0.0000044702,"v":3484359.4673900008,"t":1729990800}
+{"o":0.0000044702,"h":0.000004713,"l":0.0000044478,"c":0.0000046776,"v":4822602.2930780007,"t":1729994400}
+{"o":0.0000046776,"h":0.0000047515,"l":0.0000046372,"c":0.0000047109,"v":2911755.9225249994,"t":1729998000}
+{"o":0.0000047109,"h":0.0000047368,"l":0.0000046537,"c":0.0000047108,"v":2713993.7750480007,"t":1730001600}
+{"o":0.0000047108,"h":0.0000047436,"l":0.0000046627,"c":0.0000047077,"v":2733734.9244499994,"t":1730005200}
+{"o":0.0000047077,"h":0.0000047307,"l":0.0000046416,"c":0.0000046742,"v":2539964.3086860003,"t":1730008800}
+{"o":0.0000046742,"h":0.0000047276,"l":0.0000046108,"c":0.0000046852,"v":2731607.2130190008,"t":1730012400}
+{"o":0.0000046852,"h":0.000004739,"l":0.0000045954,"c":0.0000046526,"v":2139511.6825630008,"t":1730016000}
+{"o":0.0000046526,"h":0.0000047242,"l":0.0000044017,"c":0.0000044411,"v":3908506.9251389992,"t":1730019600}
+{"o":0.0000044411,"h":0.0000045117,"l":0.0000044149,"c":0.0000044634,"v":2676307.045099,"t":1730023200}
+{"o":0.0000044634,"h":0.0000045413,"l":0.0000044114,"c":0.0000044464,"v":3331802.8866789998,"t":1730026800}
+{"o":0.0000044464,"h":0.0000045792,"l":0.0000043444,"c":0.0000044489,"v":9440874.7845779993,"t":1730030400}
+{"o":0.0000044489,"h":0.0000045572,"l":0.0000043679,"c":0.0000044828,"v":17365090.0331840105,"t":1730034000}
+{"o":0.0000044828,"h":0.0000045591,"l":0.0000044104,"c":0.0000045003,"v":13124164.1012919918,"t":1730037600}
+{"o":0.0000045003,"h":0.0000045459,"l":0.0000042685,"c":0.0000043204,"v":13878659.5839700028,"t":1730041200}
+{"o":0.0000043204,"h":0.0000043838,"l":0.0000041866,"c":0.0000042578,"v":13793343.3407690041,"t":1730044800}
+{"o":0.0000042578,"h":0.0000044375,"l":0.0000041681,"c":0.0000043805,"v":12980146.781219,"t":1730048400}
+{"o":0.0000043805,"h":0.0000044038,"l":0.0000042723,"c":0.0000043365,"v":10338372.5360900052,"t":1730052000}
+{"o":0.0000043365,"h":0.0000044295,"l":0.0000042735,"c":0.00000437,"v":11041629.6210360024,"t":1730055600}
+{"o":0.00000437,"h":0.0000044732,"l":0.0000042894,"c":0.0000043942,"v":10563100.688852001,"t":1730059200}
+{"o":0.0000043942,"h":0.0000044717,"l":0.000004355,"c":0.0000044073,"v":7589048.4109340012,"t":1730062800}
+{"o":0.0000044073,"h":0.0000044694,"l":0.0000043411,"c":0.000004392,"v":7942989.5402389979,"t":1730066400}
+{"o":0.000004392,"h":0.0000044311,"l":0.0000043144,"c":0.0000043696,"v":6029849.5692530014,"t":1730070000}
+{"o":0.0000043696,"h":0.0000044311,"l":0.0000043134,"c":0.0000043695,"v":7183737.5405730046,"t":1730073600}
+{"o":0.0000043695,"h":0.0000044574,"l":0.0000040575,"c":0.0000041328,"v":11195629.1992370076,"t":1730077200}
+{"o":0.0000041328,"h":0.0000041973,"l":0.0000039768,"c":0.0000041227,"v":10870798.4423999991,"t":1730080800}
+{"o":0.0000041227,"h":0.0000042414,"l":0.0000040848,"c":0.0000041588,"v":8283596.0963530028,"t":1730084400}
+{"o":0.0000041588,"h":0.0000042477,"l":0.0000040114,"c":0.0000041801,"v":10199414.1159349978,"t":1730088000}
+{"o":0.0000041801,"h":0.0000043096,"l":0.0000041704,"c":0.000004227,"v":7380038.140944995,"t":1730091600}
+{"o":0.000004227,"h":0.0000045927,"l":0.0000041903,"c":0.000004537,"v":10030317.4479610026,"t":1730095200}
+{"o":0.000004537,"h":0.0000046225,"l":0.0000044606,"c":0.0000045718,"v":7083736.3738939948,"t":1730098800}
+{"o":0.0000045718,"h":0.0000046054,"l":0.0000044458,"c":0.0000045213,"v":5956836.4110969994,"t":1730102400}
+{"o":0.0000045213,"h":0.0000045712,"l":0.0000044397,"c":0.0000045376,"v":5474103.9260280011,"t":1730106000}
+{"o":0.0000045376,"h":0.0000045912,"l":0.0000044692,"c":0.0000045402,"v":4665573.6861849986,"t":1730109600}
+{"o":0.0000045402,"h":0.0000045911,"l":0.0000044674,"c":0.0000045177,"v":4401785.4926270004,"t":1730113200}
+{"o":0.0000045177,"h":0.0000046569,"l":0.0000044653,"c":0.000004542,"v":3776192.3376089996,"t":1730116800}
+{"o":0.000004542,"h":0.0000046268,"l":0.0000044628,"c":0.0000045598,"v":4263064.5310709998,"t":1730120400}
+{"o":0.0000045598,"h":0.0000046231,"l":0.0000044766,"c":0.0000045742,"v":938095.5610319999,"t":1730124000}
+{"o":0.0000045742,"h":0.000004629,"l":0.0000045314,"c":0.0000045798,"v":32290.96083,"t":1730127600}
+{"o":0.0000045798,"h":0.0000046121,"l":0.0000044855,"c":0.0000045428,"v":1627292.0449749995,"t":1730131200}
+{"o":0.0000045428,"h":0.0000045985,"l":0.0000043114,"c":0.0000043516,"v":1732850.5453420002,"t":1730134800}
+{"o":0.0000043516,"h":0.0000043553,"l":0.000004286,"c":0.0000042996,"v":217585.430943,"t":1730138400}
+{"o":0.0000042996,"h":0.0000043888,"l":0.0000042322,"c":0.0000043391,"v":274390.258575,"t":1730142000}
+{"o":0.0000043391,"h":0.0000043662,"l":0.0000043061,"c":0.0000043328,"v":174019.877481,"t":1730145600}
+{"o":0.0000043328,"h":0.0000043397,"l":0.0000042922,"c":0.0000043072,"v":0.0,"t":1730149200}
+{"o":0.0000043072,"h":0.0000044514,"l":0.0000042566,"c":0.0000044201,"v":536936.9751020001,"t":1730152800}
+{"o":0.0000044201,"h":0.000004449,"l":0.0000043385,"c":0.0000043667,"v":204511.203525,"t":1730156400}
+{"o":0.0000043667,"h":0.0000044042,"l":0.0000043439,"c":0.0000043719,"v":112693.1953,"t":1730160000}
+{"o":0.0000043719,"h":0.0000044102,"l":0.0000043538,"c":0.0000043647,"v":19212.311862,"t":1730163600}
+{"o":0.0000043647,"h":0.0000045137,"l":0.0000042478,"c":0.0000044329,"v":63862.26185,"t":1730167200}
+{"o":0.0000044329,"h":0.0000045015,"l":0.000004373,"c":0.0000043955,"v":1365299.2795840001,"t":1730170800}
+{"o":0.0000043955,"h":0.0000044532,"l":0.0000043721,"c":0.0000043917,"v":83110.0427,"t":1730174400}
+{"o":0.0000043917,"h":0.0000044381,"l":0.0000043901,"c":0.0000044161,"v":0.0,"t":1730178000}
+{"o":0.0000044161,"h":0.0000044388,"l":0.0000043038,"c":0.0000043258,"v":651626.768898,"t":1730181600}
+{"o":0.0000043258,"h":0.0000044195,"l":0.0000043124,"c":0.0000043974,"v":919040.210375,"t":1730185200}
+{"o":0.0000043974,"h":0.0000044119,"l":0.0000042928,"c":0.0000043077,"v":959566.054385,"t":1730188800}
+{"o":0.0000043077,"h":0.0000043303,"l":0.0000042961,"c":0.0000043126,"v":56475.715177,"t":1730192400}
+{"o":0.0000043126,"h":0.0000043478,"l":0.0000043019,"c":0.0000043262,"v":23743.212877,"t":1730196000}
+{"o":0.0000043262,"h":0.0000043465,"l":0.0000042902,"c":0.0000043326,"v":152725.603628,"t":1730199600}
+{"o":0.0000043326,"h":0.0000043759,"l":0.0000042832,"c":0.000004337,"v":345661.596921,"t":1730203200}
+{"o":0.000004337,"h":0.0000043872,"l":0.0000042973,"c":0.00000435,"v":383826.216507,"t":1730206800}
+{"o":0.00000435,"h":0.0000043993,"l":0.0000043287,"c":0.0000043744,"v":206810.470893,"t":1730210400}
+{"o":0.0000043744,"h":0.0000043997,"l":0.0000042194,"c":0.0000043546,"v":2795542.9537229999,"t":1730214000}
+{"o":0.0000043546,"h":0.0000045812,"l":0.000004268,"c":0.0000045251,"v":1336008.7774740001,"t":1730217600}
+{"o":0.0000045251,"h":0.000004639,"l":0.0000043952,"c":0.000004488,"v":3864088.2409979999,"t":1730221200}
+{"o":0.000004488,"h":0.0000045346,"l":0.0000044383,"c":0.0000045046,"v":895126.884565,"t":1730224800}
+{"o":0.0000045046,"h":0.0000046094,"l":0.0000043844,"c":0.0000045273,"v":3579620.4454050004,"t":1730228400}
+{"o":0.0000045273,"h":0.0000045797,"l":0.0000043361,"c":0.0000043726,"v":6172423.4146090001,"t":1730232000}
+{"o":0.0000043726,"h":0.0000044121,"l":0.0000042904,"c":0.0000043602,"v":9613390.0562959984,"t":1730235600}
+{"o":0.0000043602,"h":0.0000044951,"l":0.0000042369,"c":0.0000043508,"v":24519101.874518007,"t":1730239200}
+{"o":0.0000043508,"h":0.0000045089,"l":0.0000042567,"c":0.0000043379,"v":23191029.3132250123,"t":1730242800}
+{"o":0.0000043379,"h":0.0000045242,"l":0.0000042545,"c":0.0000042949,"v":33033086.4931770079,"t":1730246400}
+{"o":0.0000042949,"h":0.000004514,"l":0.0000042542,"c":0.0000043182,"v":22613558.2101099975,"t":1730250000}
+{"o":0.0000043182,"h":0.000004409,"l":0.0000042685,"c":0.000004377,"v":15681920.1696000062,"t":1730253600}
+{"o":0.000004377,"h":0.0000044029,"l":0.000004283,"c":0.000004339,"v":11863971.7863280028,"t":1730257200}
+{"o":0.000004339,"h":0.0000044007,"l":0.0000042826,"c":0.0000043339,"v":13366970.9222649988,"t":1730260800}
+{"o":0.0000043339,"h":0.0000044043,"l":0.0000041709,"c":0.0000042514,"v":15393594.7981560025,"t":1730264400}
+{"o":0.0000042514,"h":0.0000047922,"l":0.0000041093,"c":0.0000046199,"v":26033638.4624680094,"t":1730268000}
+{"o":0.0000046199,"h":0.000004635,"l":0.0000041888,"c":0.0000042401,"v":13437544.1850079987,"t":1730271600}
+{"o":0.0000042401,"h":0.0000042926,"l":0.0000040241,"c":0.0000040655,"v":13007480.9632569924,"t":1730275200}
+{"o":0.0000040655,"h":0.0000043851,"l":0.0000040261,"c":0.0000043592,"v":13642619.1983510014,"t":1730278800}
+{"o":0.0000043592,"h":0.0000043935,"l":0.0000043176,"c":0.0000043718,"v":866151.1791279999,"t":1730282400}
+{"o":0.0000043718,"h":0.0000045064,"l":0.000004366,"c":0.0000044661,"v":1526506.5402950002,"t":1730286000}
+{"o":0.0000044661,"h":0.0000045227,"l":0.000004455,"c":0.0000044697,"v":424322.44044,"t":1730289600}
+{"o":0.0000044697,"h":0.0000045233,"l":0.0000044221,"c":0.0000044534,"v":745764.42172,"t":1730293200}
+{"o":0.0000044534,"h":0.0000044788,"l":0.000004369,"c":0.0000044054,"v":323161.340444,"t":1730296800}
+{"o":0.0000044054,"h":0.0000044953,"l":0.0000043487,"c":0.0000044001,"v":111673.714093,"t":1730300400}
+{"o":0.0000044001,"h":0.0000044356,"l":0.0000043036,"c":0.0000043099,"v":609163.148373,"t":1730304000}
+{"o":0.0000043099,"h":0.0000043319,"l":0.0000042995,"c":0.0000043048,"v":79765.363509,"t":1730307600}
+{"o":0.0000043048,"h":0.0000043483,"l":0.0000042624,"c":0.0000043048,"v":681554.596315,"t":1730311200}
+{"o":0.0000043048,"h":0.0000043233,"l":0.000004252,"c":0.0000042735,"v":194569.868131,"t":1730314800}
+{"o":0.0000042735,"h":0.0000043602,"l":0.0000042119,"c":0.0000042495,"v":429215.3815569999,"t":1730318400}
+{"o":0.0000042495,"h":0.0000043555,"l":0.0000041849,"c":0.0000042303,"v":2219801.5102150002,"t":1730322000}
+{"o":0.0000042303,"h":0.000004317,"l":0.0000042168,"c":0.000004239,"v":4095354.5099570011,"t":1730325600}
+{"o":0.000004239,"h":0.0000042986,"l":0.0000041955,"c":0.0000042289,"v":3853585.477204001,"t":1730329200}
+{"o":0.0000042289,"h":0.0000042686,"l":0.0000041647,"c":0.0000042017,"v":2861224.7311109998,"t":1730332800}
+{"o":0.0000042017,"h":0.00000429,"l":0.0000041566,"c":0.0000042343,"v":3218192.9800510006,"t":1730336400}
+{"o":0.0000042343,"h":0.0000042711,"l":0.0000041762,"c":0.0000042499,"v":2558682.5550190005,"t":1730340000}
+{"o":0.0000042499,"h":0.0000043151,"l":0.0000041894,"c":0.0000042338,"v":2304902.880254,"t":1730343600}
+{"o":0.0000042338,"h":0.0000042924,"l":0.0000041002,"c":0.0000041057,"v":4440808.8338320013,"t":1730347200}
+{"o":0.0000041057,"h":0.0000041539,"l":0.0000040531,"c":0.000004095,"v":2322472.6009289999,"t":1730350800}
+{"o":0.000004095,"h":0.000004139,"l":0.0000040024,"c":0.0000040434,"v":2594113.8681220002,"t":1730354400}
+{"o":0.0000040434,"h":0.0000040864,"l":0.000003986,"c":0.0000040159,"v":2310482.9257740001,"t":1730358000}
+{"o":0.0000040159,"h":0.0000040627,"l":0.0000039281,"c":0.0000039878,"v":2753803.4618379995,"t":1730361600}
+{"o":0.0000039878,"h":0.0000040672,"l":0.0000039593,"c":0.0000040162,"v":1755946.4109139999,"t":1730365200}
+{"o":0.0000040162,"h":0.0000040713,"l":0.0000039275,"c":0.0000039598,"v":2541260.1362610003,"t":1730368800}
+{"o":0.0000039598,"h":0.0000039976,"l":0.0000039039,"c":0.0000039608,"v":1350069.4697970003,"t":1730372400}
+{"o":0.0000039608,"h":0.0000039915,"l":0.000003899,"c":0.0000039286,"v":1410747.8168499996,"t":1730376000}
+{"o":0.0000039286,"h":0.0000040269,"l":0.0000038816,"c":0.0000039519,"v":965684.487466,"t":1730379600}
+{"o":0.0000039519,"h":0.0000040318,"l":0.0000038961,"c":0.0000039578,"v":807819.4357090001,"t":1730383200}
+{"o":0.0000039578,"h":0.0000040319,"l":0.0000038955,"c":0.0000039738,"v":1845196.4655069998,"t":1730386800}
+{"o":0.0000039738,"h":0.0000040106,"l":0.0000039136,"c":0.0000039974,"v":1852587.6850119997,"t":1730390400}
+{"o":0.0000039974,"h":0.0000040262,"l":0.000003936,"c":0.0000039707,"v":540301.296553,"t":1730394000}
+{"o":0.0000039707,"h":0.0000040213,"l":0.0000039247,"c":0.0000039865,"v":866050.2640580001,"t":1730397600}
+{"o":0.0000039865,"h":0.0000040331,"l":0.000003944,"c":0.0000040078,"v":1110578.6056219998,"t":1730401200}
+{"o":0.0000040078,"h":0.0000041809,"l":0.0000039633,"c":0.0000040812,"v":3383971.3400619999,"t":1730404800}
+{"o":0.0000040812,"h":0.0000041283,"l":0.0000040577,"c":0.0000040779,"v":998642.5277230002,"t":1730408400}
+{"o":0.0000040779,"h":0.0000041532,"l":0.0000040303,"c":0.0000041056,"v":872297.3279980002,"t":1730412000}
+{"o":0.0000041056,"h":0.0000041453,"l":0.0000040447,"c":0.0000040851,"v":717515.1157369999,"t":1730415600}
+{"o":0.0000040851,"h":0.0000041752,"l":0.0000040557,"c":0.0000041575,"v":1291552.7943350002,"t":1730419200}
+{"o":0.0000041575,"h":0.0000042242,"l":0.0000040395,"c":0.0000041219,"v":950482.5658720001,"t":1730422800}
+{"o":0.0000041219,"h":0.0000041723,"l":0.0000040468,"c":0.0000040868,"v":629053.4841710001,"t":1730426400}
+{"o":0.0000040868,"h":0.0000041322,"l":0.0000040424,"c":0.0000040769,"v":677922.3901759998,"t":1730430000}
+{"o":0.0000040769,"h":0.0000041146,"l":0.0000040607,"c":0.0000040958,"v":506257.9587060001,"t":1730433600}
+{"o":0.0000040958,"h":0.0000041159,"l":0.0000040571,"c":0.0000040778,"v":492517.1874440001,"t":1730437200}
+{"o":0.0000040778,"h":0.0000041376,"l":0.0000040424,"c":0.0000040801,"v":1091576.9246390001,"t":1730440800}
+{"o":0.0000040801,"h":0.0000041357,"l":0.0000040506,"c":0.0000040795,"v":1221198.5698180005,"t":1730444400}
+{"o":0.0000040795,"h":0.0000044204,"l":0.0000040637,"c":0.0000043856,"v":4027132.9971740004,"t":1730448000}
+{"o":0.0000043856,"h":0.0000044564,"l":0.0000043423,"c":0.0000043726,"v":1465941.3436179997,"t":1730451600}
+{"o":0.0000043726,"h":0.0000044411,"l":0.0000043262,"c":0.0000043624,"v":394580.0934079999,"t":1730455200}
+{"o":0.0000043624,"h":0.0000044085,"l":0.0000043375,"c":0.0000043813,"v":267577.262319,"t":1730458800}
+{"o":0.0000043813,"h":0.0000044534,"l":0.000004309,"c":0.0000043405,"v":1331411.5008519997,"t":1730462400}
+{"o":0.0000043405,"h":0.0000044982,"l":0.0000042437,"c":0.0000043763,"v":1180728.941879,"t":1730466000}
+{"o":0.0000043763,"h":0.0000044683,"l":0.000004291,"c":0.0000043672,"v":1582057.1731609995,"t":1730469600}
+{"o":0.0000043672,"h":0.0000045794,"l":0.00000417,"c":0.0000043665,"v":418072.2017159999,"t":1730473200}
+{"o":0.0000043665,"h":0.0000044515,"l":0.0000042674,"c":0.0000043334,"v":1989895.8088530002,"t":1730476800}
+{"o":0.0000043334,"h":0.0000044521,"l":0.0000042982,"c":0.000004393,"v":1273774.1111679999,"t":1730480400}
+{"o":0.000004393,"h":0.0000044436,"l":0.0000043223,"c":0.000004369,"v":3820219.5823169998,"t":1730484000}
+{"o":0.000004369,"h":0.0000044409,"l":0.00000434,"c":0.0000044011,"v":2855571.9235669998,"t":1730487600}
+{"o":0.0000044011,"h":0.000004433,"l":0.0000043286,"c":0.0000043948,"v":2536924.3460820001,"t":1730491200}
+{"o":0.0000043948,"h":0.0000044536,"l":0.0000043325,"c":0.0000044184,"v":2328431.7104170001,"t":1730494800}
+{"o":0.0000044184,"h":0.0000044436,"l":0.0000043571,"c":0.0000043871,"v":2338973.7395380004,"t":1730498400}
+{"o":0.0000043871,"h":0.0000044457,"l":0.0000043343,"c":0.0000044171,"v":3071063.1405870006,"t":1730502000}
+{"o":0.0000044171,"h":0.0000044523,"l":0.0000042943,"c":0.0000043565,"v":3199133.0734640001,"t":1730505600}
+{"o":0.0000043565,"h":0.000004359,"l":0.000004285,"c":0.0000043329,"v":2256219.9876780007,"t":1730509200}
+{"o":0.0000043329,"h":0.0000043668,"l":0.0000042571,"c":0.0000043103,"v":2055712.4675659998,"t":1730512800}
+{"o":0.0000043103,"h":0.0000043538,"l":0.0000042744,"c":0.0000043131,"v":2060285.4236920001,"t":1730516400}
+{"o":0.0000043131,"h":0.0000043506,"l":0.0000042651,"c":0.0000043129,"v":1619670.5587890004,"t":1730520000}
+{"o":0.0000043129,"h":0.0000043306,"l":0.0000042228,"c":0.0000042679,"v":2723211.2130419998,"t":1730523600}
+{"o":0.0000042679,"h":0.0000043562,"l":0.0000042233,"c":0.0000043393,"v":2848706.9107070002,"t":1730527200}
+{"o":0.0000043393,"h":0.0000043683,"l":0.0000042841,"c":0.0000043154,"v":1365655.9317519998,"t":1730530800}
+{"o":0.0000043154,"h":0.0000043695,"l":0.0000042825,"c":0.0000043341,"v":1447608.004989,"t":1730534400}
+{"o":0.0000043341,"h":0.0000043753,"l":0.0000042896,"c":0.0000043295,"v":1600689.4885760001,"t":1730538000}
+{"o":0.0000043295,"h":0.0000044001,"l":0.0000042865,"c":0.000004369,"v":1884183.6811020006,"t":1730541600}
+{"o":0.000004369,"h":0.0000044438,"l":0.00000429,"c":0.0000043294,"v":2060401.1168010004,"t":1730545200}
+{"o":0.0000043294,"h":0.0000043692,"l":0.0000042568,"c":0.0000043185,"v":1041368.3127820002,"t":1730548800}
+{"o":0.0000043185,"h":0.0000043996,"l":0.0000042627,"c":0.000004339,"v":1433778.5279550001,"t":1730552400}
+{"o":0.000004339,"h":0.000004408,"l":0.0000042541,"c":0.0000042973,"v":2002656.5721710001,"t":1730556000}
+{"o":0.0000042973,"h":0.0000043533,"l":0.0000042312,"c":0.0000042725,"v":1791550.0068660004,"t":1730559600}
+{"o":0.0000042725,"h":0.0000043441,"l":0.0000041067,"c":0.0000041208,"v":2492702.1557369996,"t":1730563200}
+{"o":0.0000041208,"h":0.0000041857,"l":0.0000040215,"c":0.0000040733,"v":1150689.6794609998,"t":1730566800}
+{"o":0.0000040733,"h":0.0000041429,"l":0.0000040158,"c":0.0000040428,"v":1978829.6496690002,"t":1730570400}
+{"o":0.0000040428,"h":0.0000041002,"l":0.0000040038,"c":0.0000040503,"v":999035.596302,"t":1730574000}
+{"o":0.0000040503,"h":0.00000414,"l":0.0000039764,"c":0.0000040545,"v":1923060.7232010006,"t":1730577600}
+{"o":0.0000040545,"h":0.0000040689,"l":0.0000040182,"c":0.0000040571,"v":513072.818315,"t":1730581200}
+{"o":0.0000040571,"h":0.0000041039,"l":0.0000039517,"c":0.0000039728,"v":2103712.0434440002,"t":1730584800}
+{"o":0.0000039728,"h":0.0000040569,"l":0.0000039505,"c":0.0000039748,"v":1839965.7798040004,"t":1730588400}
+{"o":0.0000039748,"h":0.0000040289,"l":0.0000039297,"c":0.0000039628,"v":1274289.1163830003,"t":1730592000}
+{"o":0.0000039628,"h":0.0000040357,"l":0.0000039286,"c":0.0000039839,"v":2024800.6776929998,"t":1730595600}
+{"o":0.0000039839,"h":0.0000040801,"l":0.0000038721,"c":0.000003959,"v":1870255.3002279997,"t":1730599200}
+{"o":0.000003959,"h":0.000004022,"l":0.0000038935,"c":0.0000039401,"v":2195802.1870709998,"t":1730602800}
+{"o":0.0000039401,"h":0.0000039793,"l":0.000003815,"c":0.0000038414,"v":2255538.8962329994,"t":1730606400}
+{"o":0.0000038414,"h":0.0000039222,"l":0.0000038041,"c":0.0000038447,"v":1654487.0237109999,"t":1730610000}
+{"o":0.0000038447,"h":0.0000038991,"l":0.0000036794,"c":0.0000037202,"v":2614802.8802920002,"t":1730613600}
+{"o":0.0000037202,"h":0.0000038128,"l":0.0000036795,"c":0.0000037888,"v":2203445.4597989996,"t":1730617200}
+{"o":0.0000037888,"h":0.0000038972,"l":0.000003751,"c":0.0000038398,"v":2181425.8065889995,"t":1730620800}
+{"o":0.0000038398,"h":0.0000038913,"l":0.0000038036,"c":0.0000038353,"v":239093.906594,"t":1730624400}
+{"o":0.0000038353,"h":0.0000039019,"l":0.0000037966,"c":0.0000038718,"v":1033484.1434360001,"t":1730628000}
+{"o":0.0000038718,"h":0.0000039041,"l":0.0000038191,"c":0.0000038497,"v":582010.720736,"t":1730631600}
+{"o":0.0000038497,"h":0.0000039226,"l":0.0000038223,"c":0.0000038522,"v":1444566.5768659995,"t":1730635200}
+{"o":0.0000038522,"h":0.0000039359,"l":0.0000037841,"c":0.0000038836,"v":1185386.7441460001,"t":1730638800}
+{"o":0.0000038836,"h":0.0000039782,"l":0.0000038146,"c":0.0000038753,"v":2157039.6477050004,"t":1730642400}
+{"o":0.0000038753,"h":0.0000039388,"l":0.000003815,"c":0.0000038339,"v":1861232.530583,"t":1730646000}
+{"o":0.0000038339,"h":0.000003984,"l":0.0000037916,"c":0.0000039067,"v":2470827.2018860001,"t":1730649600}
+{"o":0.0000039067,"h":0.0000039725,"l":0.0000038418,"c":0.0000038709,"v":1735781.7922770001,"t":1730653200}
+{"o":0.0000038709,"h":0.0000039531,"l":0.0000037669,"c":0.0000038633,"v":632112.283193,"t":1730656800}
+{"o":0.0000038633,"h":0.00000394,"l":0.0000037941,"c":0.0000038644,"v":2343955.9379569995,"t":1730660400}
+{"o":0.0000038644,"h":0.0000039237,"l":0.0000037919,"c":0.0000038677,"v":2065665.5853129996,"t":1730664000}
+{"o":0.0000038677,"h":0.0000038993,"l":0.0000038235,"c":0.0000038446,"v":1113990.8592310001,"t":1730667600}
+{"o":0.0000038446,"h":0.0000038966,"l":0.0000037844,"c":0.0000038382,"v":1646056.6690189999,"t":1730671200}
+{"o":0.0000038382,"h":0.0000039326,"l":0.0000037998,"c":0.0000038962,"v":2664979.5360579994,"t":1730674800}
+{"o":0.0000038962,"h":0.0000039465,"l":0.0000038284,"c":0.0000038719,"v":1627768.6930210004,"t":1730678400}
+{"o":0.0000038719,"h":0.0000039346,"l":0.0000038253,"c":0.000003876,"v":475298.1218320001,"t":1730682000}
+{"o":0.000003876,"h":0.0000040173,"l":0.0000038262,"c":0.0000039272,"v":2514778.2032909999,"t":1730685600}
+{"o":0.0000039272,"h":0.0000039959,"l":0.0000038314,"c":0.0000038824,"v":1996169.9232510005,"t":1730689200}
+{"o":0.0000038824,"h":0.0000039602,"l":0.0000038583,"c":0.0000039279,"v":1383314.4570549999,"t":1730692800}
+{"o":0.0000039279,"h":0.0000040127,"l":0.0000038877,"c":0.0000039289,"v":1459641.6960740001,"t":1730696400}
+{"o":0.0000039289,"h":0.000003989,"l":0.0000038989,"c":0.0000039236,"v":1144916.4960409999,"t":1730700000}
+{"o":0.0000039236,"h":0.0000039914,"l":0.0000038963,"c":0.0000039286,"v":892592.8001789998,"t":1730703600}
+{"o":0.0000039286,"h":0.0000039952,"l":0.0000038871,"c":0.0000039278,"v":55851.602141,"t":1730707200}
+{"o":0.0000039278,"h":0.00000398,"l":0.0000038956,"c":0.0000039308,"v":52747.997543,"t":1730710800}
+{"o":0.0000039308,"h":0.0000039994,"l":0.0000038835,"c":0.0000039484,"v":42811.725499,"t":1730714400}
+{"o":0.0000039484,"h":0.0000039887,"l":0.0000038885,"c":0.0000039308,"v":34937.476435,"t":1730718000}
+{"o":0.0000039308,"h":0.0000039842,"l":0.0000038981,"c":0.0000039479,"v":16800.157616,"t":1730721600}
+{"o":0.0000039479,"h":0.0000040086,"l":0.0000039072,"c":0.0000039598,"v":454475.213129,"t":1730725200}
+{"o":0.0000039598,"h":0.0000040074,"l":0.0000038845,"c":0.0000039493,"v":24721.263633,"t":1730728800}
+{"o":0.0000039493,"h":0.0000039823,"l":0.0000038268,"c":0.0000038376,"v":1114852.9320629998,"t":1730732400}
+{"o":0.0000038376,"h":0.0000039481,"l":0.000003767,"c":0.0000038638,"v":331128.844223,"t":1730736000}
+{"o":0.0000038638,"h":0.000003908,"l":0.0000038046,"c":0.0000038632,"v":14547.863481,"t":1730739600}
+{"o":0.0000038632,"h":0.0000039251,"l":0.0000037981,"c":0.0000038495,"v":76802.016523,"t":1730743200}
+{"o":0.0000038495,"h":0.0000040527,"l":0.0000038245,"c":0.0000040167,"v":2688925.0353650004,"t":1730746800}
+{"o":0.0000040167,"h":0.0000040859,"l":0.0000039047,"c":0.0000039462,"v":1098451.8483849999,"t":1730750400}
+{"o":0.0000039462,"h":0.0000040864,"l":0.000003857,"c":0.00000395,"v":94729.312072,"t":1730754000}
+{"o":0.00000395,"h":0.0000039572,"l":0.0000038654,"c":0.0000038832,"v":0.0,"t":1730757600}
+{"o":0.0000038832,"h":0.0000039052,"l":0.0000038661,"c":0.0000038853,"v":0.0,"t":1730761200}
+{"o":0.0000038853,"h":0.0000039568,"l":0.0000038461,"c":0.0000039389,"v":453.473549,"t":1730764800}
+{"o":0.0000039389,"h":0.0000039811,"l":0.0000039332,"c":0.0000039475,"v":0.0,"t":1730768400}
+{"o":0.0000039475,"h":0.0000039537,"l":0.0000039254,"c":0.0000039477,"v":0.0,"t":1730772000}
+{"o":0.0000039477,"h":0.0000039737,"l":0.0000039113,"c":0.0000039131,"v":0.0,"t":1730775600}
+{"o":0.0000039131,"h":0.0000039201,"l":0.0000038926,"c":0.0000039048,"v":0.0,"t":1730779200}
+{"o":0.0000039048,"h":0.0000040065,"l":0.0000038768,"c":0.0000039724,"v":771882.387979,"t":1730782800}
+{"o":0.0000039724,"h":0.0000040051,"l":0.0000039628,"c":0.0000039664,"v":46568.260274,"t":1730786400}
+{"o":0.0000039664,"h":0.000003979,"l":0.0000039299,"c":0.0000039471,"v":892.492172,"t":1730790000}
+{"o":0.0000039471,"h":0.0000039863,"l":0.0000039351,"c":0.0000039656,"v":75896.143929,"t":1730793600}
+{"o":0.0000039656,"h":0.0000039839,"l":0.0000039372,"c":0.0000039677,"v":150000.0,"t":1730797200}
+{"o":0.0000039677,"h":0.0000039868,"l":0.0000039651,"c":0.0000039696,"v":0.0,"t":1730800800}
+{"o":0.0000039696,"h":0.0000041214,"l":0.0000039425,"c":0.0000040967,"v":2938977.477744,"t":1730804400}
+{"o":0.0000040967,"h":0.0000041091,"l":0.0000040128,"c":0.0000040324,"v":52012.040362,"t":1730808000}
+{"o":0.0000040324,"h":0.0000040596,"l":0.0000040175,"c":0.0000040227,"v":0.0,"t":1730811600}
+{"o":0.0000040227,"h":0.0000041233,"l":0.0000039195,"c":0.0000040135,"v":975254.751067,"t":1730815200}
+{"o":0.0000040135,"h":0.0000040735,"l":0.0000039528,"c":0.0000040147,"v":493450.340502,"t":1730818800}
+{"o":0.0000040147,"h":0.0000040869,"l":0.0000039437,"c":0.0000040167,"v":718755.390955,"t":1730822400}
+{"o":0.0000040167,"h":0.0000042067,"l":0.0000039258,"c":0.0000039858,"v":6265521.4258109992,"t":1730826000}
+{"o":0.0000039858,"h":0.0000040348,"l":0.0000039384,"c":0.0000040142,"v":613022.942651,"t":1730829600}
+{"o":0.0000040142,"h":0.0000041206,"l":0.0000040006,"c":0.0000041061,"v":104062.057413,"t":1730833200}
+{"o":0.0000041061,"h":0.000004127,"l":0.0000040021,"c":0.0000040221,"v":170444.939118,"t":1730836800}
+{"o":0.0000040221,"h":0.0000041142,"l":0.0000040185,"c":0.0000041033,"v":570160.9452590001,"t":1730840400}
+{"o":0.0000041033,"h":0.0000042147,"l":0.0000040526,"c":0.0000041188,"v":604633.761093,"t":1730844000}
+{"o":0.0000041188,"h":0.0000041486,"l":0.0000040885,"c":0.0000041165,"v":204750.521999,"t":1730847600}
+{"o":0.0000041165,"h":0.0000043422,"l":0.0000039586,"c":0.0000041871,"v":622267.405804,"t":1730851200}
+{"o":0.0000041871,"h":0.0000042179,"l":0.0000041137,"c":0.0000041458,"v":86841.288496,"t":1730854800}
+{"o":0.0000041458,"h":0.0000041653,"l":0.0000039841,"c":0.0000039985,"v":0.0,"t":1730858400}
+{"o":0.0000039985,"h":0.0000045939,"l":0.0000038799,"c":0.0000044119,"v":5449531.4984149998,"t":1730862000}
+{"o":0.0000044119,"h":0.0000045377,"l":0.0000041871,"c":0.0000042591,"v":1699632.7561560001,"t":1730865600}
+{"o":0.0000042591,"h":0.0000044044,"l":0.0000042473,"c":0.0000042642,"v":2859936.2164009996,"t":1730869200}
+{"o":0.0000042642,"h":0.0000043074,"l":0.0000041594,"c":0.0000042422,"v":350115.185217,"t":1730872800}
+{"o":0.0000042422,"h":0.0000042926,"l":0.0000039529,"c":0.0000040443,"v":2392611.1886569997,"t":1730876400}
+{"o":0.0000040443,"h":0.0000041291,"l":0.0000038507,"c":0.000003879,"v":1808378.9876650001,"t":1730880000}
+{"o":0.000003879,"h":0.0000038794,"l":0.0000035704,"c":0.0000035835,"v":3956785.7750329995,"t":1730883600}
+{"o":0.0000035835,"h":0.0000036537,"l":0.0000035617,"c":0.0000036112,"v":990022.5124189999,"t":1730887200}
+{"o":0.0000036112,"h":0.0000037121,"l":0.0000035614,"c":0.0000036691,"v":4095581.3843499999,"t":1730890800}
+{"o":0.0000036691,"h":0.000003715,"l":0.0000036186,"c":0.0000036646,"v":22321.971319,"t":1730894400}
+{"o":0.0000036646,"h":0.00000368,"l":0.0000035811,"c":0.0000035912,"v":886128.9844890001,"t":1730898000}
+{"o":0.0000035912,"h":0.0000036587,"l":0.0000035522,"c":0.0000036368,"v":501530.0477669999,"t":1730901600}
+{"o":0.0000036368,"h":0.0000036847,"l":0.0000035693,"c":0.0000036356,"v":1474985.181325,"t":1730905200}
+{"o":0.0000036356,"h":0.0000036703,"l":0.0000036048,"c":0.0000036157,"v":2197080.9425270003,"t":1730908800}
+{"o":0.0000036157,"h":0.0000041352,"l":0.0000035733,"c":0.0000040853,"v":10960589.6431960035,"t":1730912400}
+{"o":0.0000040853,"h":0.0000049456,"l":0.0000040105,"c":0.0000048814,"v":16582941.8685030043,"t":1730916000}
+{"o":0.0000048814,"h":0.0000049138,"l":0.000004576,"c":0.0000046048,"v":7299057.3021580009,"t":1730919600}
+{"o":0.0000046048,"h":0.0000046795,"l":0.0000041295,"c":0.0000041689,"v":7140158.9512579991,"t":1730923200}
+{"o":0.0000041689,"h":0.0000043304,"l":0.0000040686,"c":0.0000042585,"v":3466208.0496649998,"t":1730926800}
+{"o":0.0000042585,"h":0.0000043501,"l":0.0000042036,"c":0.0000042761,"v":6038631.6745939991,"t":1730930400}
+{"o":0.0000042761,"h":0.0000043635,"l":0.0000042138,"c":0.0000042719,"v":2443696.4584680004,"t":1730934000}
+{"o":0.0000042719,"h":0.0000043665,"l":0.0000042206,"c":0.0000043042,"v":3162983.1737339995,"t":1730937600}
+{"o":0.0000043042,"h":0.0000044203,"l":0.0000041745,"c":0.0000043439,"v":662834.4646600001,"t":1730941200}
+{"o":0.0000043439,"h":0.0000045266,"l":0.0000042862,"c":0.0000044763,"v":3044843.8459110009,"t":1730944800}
+{"o":0.0000044763,"h":0.000004544,"l":0.000004398,"c":0.0000044845,"v":590669.908605,"t":1730948400}
+{"o":0.0000044845,"h":0.0000050615,"l":0.0000044602,"c":0.0000046547,"v":10134385.5754379984,"t":1730952000}
+{"o":0.0000046547,"h":0.0000046854,"l":0.0000043622,"c":0.0000043707,"v":2718761.0415130006,"t":1730955600}
+{"o":0.0000043707,"h":0.0000044468,"l":0.000004303,"c":0.0000043383,"v":829180.775429,"t":1730959200}
+{"o":0.0000043383,"h":0.0000045652,"l":0.0000043109,"c":0.0000044965,"v":1882496.8433430002,"t":1730962800}
+{"o":0.0000044965,"h":0.0000045259,"l":0.000004445,"c":0.000004457,"v":674147.133307,"t":1730966400}
+{"o":0.000004457,"h":0.0000044951,"l":0.0000044008,"c":0.000004422,"v":168316.417087,"t":1730970000}
+{"o":0.000004422,"h":0.0000044858,"l":0.0000044207,"c":0.000004461,"v":210173.484755,"t":1730973600}
+{"o":0.000004461,"h":0.0000044991,"l":0.0000044232,"c":0.0000044924,"v":151569.21287,"t":1730977200}
+{"o":0.0000044924,"h":0.0000046223,"l":0.0000044458,"c":0.0000045344,"v":2024389.7378700001,"t":1730980800}
+{"o":0.0000045344,"h":0.000004583,"l":0.0000044573,"c":0.0000045121,"v":27416.241458,"t":1730984400}
+{"o":0.0000045121,"h":0.0000045513,"l":0.0000044174,"c":0.0000044369,"v":1657386.354728,"t":1730988000}
+{"o":0.0000044369,"h":0.0000045868,"l":0.0000043203,"c":0.0000044451,"v":104907.283248,"t":1730991600}
+{"o":0.0000044451,"h":0.000004518,"l":0.0000043837,"c":0.0000044495,"v":14874.75,"t":1730995200}
+{"o":0.0000044495,"h":0.0000044887,"l":0.0000043464,"c":0.0000043673,"v":1041186.369759,"t":1730998800}
+{"o":0.0000043673,"h":0.0000044918,"l":0.0000043148,"c":0.0000044436,"v":705750.285269,"t":1731002400}
+{"o":0.0000044436,"h":0.0000044987,"l":0.000004393,"c":0.000004406,"v":559232.121744,"t":1731006000}
+{"o":0.000004406,"h":0.0000044368,"l":0.0000043049,"c":0.0000043176,"v":1050501.2738129999,"t":1731009600}
+{"o":0.0000043176,"h":0.0000043778,"l":0.0000042983,"c":0.000004377,"v":27490.148754,"t":1731013200}
+{"o":0.000004377,"h":0.0000044227,"l":0.0000042825,"c":0.0000043172,"v":60501.632804,"t":1731016800}
+{"o":0.0000043172,"h":0.0000043414,"l":0.0000041196,"c":0.0000041241,"v":2234783.4422339997,"t":1731020400}
+{"o":0.0000041241,"h":0.0000041824,"l":0.0000040294,"c":0.0000041046,"v":993353.98311,"t":1731024000}
+{"o":0.0000041046,"h":0.0000041277,"l":0.0000040169,"c":0.0000040551,"v":1447398.3757330002,"t":1731027600}
+{"o":0.0000040551,"h":0.0000041307,"l":0.0000040226,"c":0.0000040747,"v":792658.307697,"t":1731031200}
+{"o":0.0000040747,"h":0.0000041337,"l":0.0000040036,"c":0.0000040617,"v":3691391.4660820002,"t":1731034800}
+{"o":0.0000040617,"h":0.0000041108,"l":0.0000040193,"c":0.0000040407,"v":5066388.738047,"t":1731038400}
+{"o":0.0000040407,"h":0.0000041096,"l":0.0000037527,"c":0.0000037714,"v":6168191.7398600001,"t":1731042000}
+{"o":0.0000037714,"h":0.0000038315,"l":0.0000037435,"c":0.0000037666,"v":4895705.971175001,"t":1731045600}
+{"o":0.0000037666,"h":0.000003815,"l":0.0000034876,"c":0.0000035901,"v":7095310.1013889993,"t":1731049200}
+{"o":0.0000035901,"h":0.0000036332,"l":0.000003522,"c":0.000003588,"v":5382425.459164001,"t":1731052800}
+{"o":0.000003588,"h":0.0000036498,"l":0.0000034854,"c":0.0000035633,"v":2742015.1961649996,"t":1731056400}
+{"o":0.0000035633,"h":0.0000036254,"l":0.0000034936,"c":0.0000035804,"v":3318406.2713359999,"t":1731060000}
+{"o":0.0000035804,"h":0.000003612,"l":0.000003525,"c":0.0000035793,"v":3590769.315549999,"t":1731063600}
+{"o":0.0000035793,"h":0.0000036485,"l":0.000003535,"c":0.0000035828,"v":4713840.6922370009,"t":1731067200}
+{"o":0.0000035828,"h":0.0000036577,"l":0.0000035401,"c":0.0000036163,"v":3401848.3206599997,"t":1731070800}
+{"o":0.0000036163,"h":0.0000041605,"l":0.0000035503,"c":0.0000038412,"v":20006423.3905239999,"t":1731074400}
+{"o":0.0000038412,"h":0.0000056925,"l":0.0000037843,"c":0.000004323,"v":64430742.7728369758,"t":1731078000}
+{"o":0.000004323,"h":0.000004413,"l":0.0000037163,"c":0.0000038414,"v":26394166.1318630017,"t":1731081600}
+{"o":0.0000038414,"h":0.0000038894,"l":0.0000035063,"c":0.0000037018,"v":15132107.581179006,"t":1731085200}
+{"o":0.0000037018,"h":0.0000037814,"l":0.0000036163,"c":0.0000037018,"v":8385159.1576549988,"t":1731088800}
+{"o":0.0000037018,"h":0.0000038073,"l":0.0000036283,"c":0.0000037261,"v":13489176.7944879979,"t":1731092400}
+{"o":0.0000037261,"h":0.0000038287,"l":0.0000036464,"c":0.0000037246,"v":19525380.5022370033,"t":1731096000}
+{"o":0.0000037246,"h":0.000003781,"l":0.0000036451,"c":0.0000037175,"v":20957381.1644259803,"t":1731099600}
+{"o":0.0000037175,"h":0.000003766,"l":0.0000036227,"c":0.0000037306,"v":22884412.0056240074,"t":1731103200}
+{"o":0.0000037306,"h":0.0000037727,"l":0.000003653,"c":0.0000037149,"v":21441012.6703749932,"t":1731106800}
+{"o":0.0000037149,"h":0.0000037594,"l":0.0000036285,"c":0.0000037142,"v":20807219.9370139875,"t":1731110400}
+{"o":0.0000037142,"h":0.0000038747,"l":0.0000036552,"c":0.0000037187,"v":23740434.5799699835,"t":1731114000}
+{"o":0.0000037187,"h":0.0000037958,"l":0.0000036416,"c":0.0000037265,"v":17097873.1512250006,"t":1731117600}
+{"o":0.0000037265,"h":0.0000037829,"l":0.000003662,"c":0.0000037241,"v":17417700.5583590008,"t":1731121200}
+{"o":0.0000037241,"h":0.0000037662,"l":0.0000036806,"c":0.0000037225,"v":17907525.307562001,"t":1731124800}
+{"o":0.0000037225,"h":0.0000037986,"l":0.0000036653,"c":0.0000037423,"v":17370231.0776670016,"t":1731128400}
+{"o":0.0000037423,"h":0.0000038024,"l":0.0000036822,"c":0.0000037436,"v":17276306.9518780001,"t":1731132000}
+{"o":0.0000037436,"h":0.0000038459,"l":0.000003696,"c":0.0000038141,"v":17509847.8434950039,"t":1731135600}
+{"o":0.0000038141,"h":0.0000038685,"l":0.0000037387,"c":0.0000038218,"v":15271497.1551960055,"t":1731139200}
+{"o":0.0000038218,"h":0.0000039922,"l":0.0000037573,"c":0.000003933,"v":17337432.2670739964,"t":1731142800}
+{"o":0.000003933,"h":0.0000040094,"l":0.0000038865,"c":0.0000039439,"v":14512921.9627459906,"t":1731146400}
+{"o":0.0000039439,"h":0.0000040044,"l":0.0000039058,"c":0.0000039464,"v":13943831.4317189939,"t":1731150000}
+{"o":0.0000039464,"h":0.0000040218,"l":0.0000038708,"c":0.0000039202,"v":14044372.5683039986,"t":1731153600}
+{"o":0.0000039202,"h":0.0000039884,"l":0.0000038772,"c":0.0000039123,"v":12517514.1617590003,"t":1731157200}
+{"o":0.0000039123,"h":0.0000039986,"l":0.0000038475,"c":0.0000039129,"v":12195324.9736130014,"t":1731160800}
+{"o":0.0000039129,"h":0.0000039442,"l":0.0000038541,"c":0.0000039116,"v":11436870.9234260004,"t":1731164400}
+{"o":0.0000039116,"h":0.0000040114,"l":0.0000038498,"c":0.000003978,"v":12131178.1137069929,"t":1731168000}
+{"o":0.000003978,"h":0.0000040842,"l":0.0000039036,"c":0.0000039042,"v":7496911.8889040006,"t":1731171600}
+{"o":0.0000039042,"h":0.0000040311,"l":0.0000038186,"c":0.0000039908,"v":2501499.4877339997,"t":1731175200}
+{"o":0.0000039908,"h":0.0000040246,"l":0.0000036899,"c":0.0000037244,"v":3080491.0735749998,"t":1731178800}
+{"o":0.0000037244,"h":0.0000037319,"l":0.0000036394,"c":0.0000036561,"v":838906.3363729999,"t":1731182400}
+{"o":0.0000036561,"h":0.000003666,"l":0.0000034901,"c":0.0000035105,"v":1920103.029596,"t":1731186000}
+{"o":0.0000035105,"h":0.0000035197,"l":0.0000034604,"c":0.0000034632,"v":598100.146056,"t":1731189600}
+{"o":0.0000034632,"h":0.0000034676,"l":0.0000034302,"c":0.0000034647,"v":0.0,"t":1731193200}
+{"o":0.0000034647,"h":0.0000034857,"l":0.0000034187,"c":0.0000034405,"v":592281.161717,"t":1731196800}
+{"o":0.0000034405,"h":0.0000034697,"l":0.0000033968,"c":0.0000034141,"v":21752.334013,"t":1731200400}
+{"o":0.0000034141,"h":0.0000035008,"l":0.0000033338,"c":0.000003459,"v":522203.64681,"t":1731204000}
+{"o":0.000003459,"h":0.0000034755,"l":0.0000033968,"c":0.0000034272,"v":135269.957975,"t":1731207600}
+{"o":0.0000034272,"h":0.0000034832,"l":0.0000020981,"c":0.0000023167,"v":76136248.9168169796,"t":1731211200}
+{"o":0.0000023167,"h":0.0000028831,"l":0.0000022564,"c":0.000002677,"v":24215933.4182250015,"t":1731214800}
+{"o":0.000002677,"h":0.0000028091,"l":0.0000026331,"c":0.0000026668,"v":16306079.667607002,"t":1731218400}
+{"o":0.0000026668,"h":0.0000027307,"l":0.000002391,"c":0.0000024185,"v":29909023.8848640099,"t":1731222000}
+{"o":0.0000024185,"h":0.0000025218,"l":0.000002315,"c":0.0000024649,"v":21822249.7620029896,"t":1731225600}
+{"o":0.0000024649,"h":0.0000026451,"l":0.0000024384,"c":0.0000024797,"v":21955836.150233008,"t":1731229200}
+{"o":0.0000024797,"h":0.0000025759,"l":0.000002385,"c":0.0000025425,"v":16600265.0704769995,"t":1731232800}
+{"o":0.0000025425,"h":0.0000026109,"l":0.0000024266,"c":0.0000025787,"v":16872236.4420920014,"t":1731236400}
+{"o":0.0000025787,"h":0.0000026234,"l":0.0000024339,"c":0.0000025601,"v":13549460.6318890005,"t":1731240000}
+{"o":0.0000025601,"h":0.0000026356,"l":0.000002431,"c":0.0000026022,"v":17852396.7291259877,"t":1731243600}
+{"o":0.0000026022,"h":0.0000026383,"l":0.000002398,"c":0.0000024608,"v":11364668.7137140054,"t":1731247200}
+{"o":0.0000024608,"h":0.0000025685,"l":0.000002395,"c":0.0000024961,"v":1132855.9102099999,"t":1731250800}
+{"o":0.0000024961,"h":0.0000025471,"l":0.0000024662,"c":0.0000024917,"v":1174115.5331009999,"t":1731254400}
+{"o":0.0000024917,"h":0.0000025811,"l":0.0000024414,"c":0.0000025524,"v":1037641.8192179999,"t":1731258000}
+{"o":0.0000025524,"h":0.000003062,"l":0.0000025281,"c":0.0000030177,"v":11489023.9292939994,"t":1731261600}
+{"o":0.0000030177,"h":0.0000031149,"l":0.0000029541,"c":0.0000030195,"v":748911.3182309999,"t":1731265200}
+{"o":0.0000030195,"h":0.0000031121,"l":0.0000029287,"c":0.0000030314,"v":333857.339394,"t":1731268800}
+{"o":0.0000030314,"h":0.0000030818,"l":0.000002882,"c":0.0000029553,"v":1331260.8078059999,"t":1731272400}
+{"o":0.0000029553,"h":0.0000030227,"l":0.000002865,"c":0.0000029419,"v":321095.260587,"t":1731276000}
+{"o":0.0000029419,"h":0.0000029714,"l":0.0000028187,"c":0.000002839,"v":1684856.5522670001,"t":1731279600}
+{"o":0.000002839,"h":0.0000028552,"l":0.000002824,"c":0.0000028386,"v":59025.395622,"t":1731283200}
+{"o":0.0000028386,"h":0.0000028548,"l":0.0000027985,"c":0.0000028307,"v":564151.945645,"t":1731286800}
+{"o":0.0000028307,"h":0.0000028432,"l":0.0000027975,"c":0.0000028,"v":155839.688157,"t":1731290400}
+{"o":0.0000028,"h":0.0000028444,"l":0.0000027222,"c":0.0000027412,"v":2220912.2583940001,"t":1731294000}
+{"o":0.0000027412,"h":0.0000027866,"l":0.0000021337,"c":0.0000021644,"v":25513026.0956379957,"t":1731297600}
+{"o":0.0000021644,"h":0.0000026095,"l":0.0000021253,"c":0.0000025194,"v":18336395.2669740021,"t":1731301200}
+{"o":0.0000025194,"h":0.0000026761,"l":0.0000024888,"c":0.0000026295,"v":5617663.3784480002,"t":1731304800}
+{"o":0.0000026295,"h":0.0000026699,"l":0.0000025088,"c":0.0000026448,"v":6798522.6810729997,"t":1731308400}
+{"o":0.0000026448,"h":0.0000030351,"l":0.0000026186,"c":0.0000029777,"v":6926797.5060069989,"t":1731312000}
+{"o":0.0000029777,"h":0.0000030938,"l":0.0000029316,"c":0.0000030096,"v":1288243.742692,"t":1731315600}
+{"o":0.0000030096,"h":0.0000030783,"l":0.0000027794,"c":0.0000028312,"v":3815212.3493660004,"t":1731319200}
+{"o":0.0000028312,"h":0.0000028945,"l":0.000002356,"c":0.0000023643,"v":11046500.7337700017,"t":1731322800}
+{"o":0.0000023643,"h":0.000002732,"l":0.0000023347,"c":0.0000026506,"v":8373313.5793399997,"t":1731326400}
+{"o":0.0000026506,"h":0.0000026917,"l":0.0000025284,"c":0.0000025479,"v":2333549.608217,"t":1731330000}
+{"o":0.0000025479,"h":0.0000025782,"l":0.0000024874,"c":0.0000025087,"v":1115388.2911749999,"t":1731333600}
+{"o":0.0000025087,"h":0.0000025338,"l":0.0000023113,"c":0.0000023633,"v":4975562.7451299997,"t":1731337200}
+{"o":0.0000023633,"h":0.0000024219,"l":0.0000023312,"c":0.0000024013,"v":775811.30876,"t":1731340800}
+{"o":0.0000024013,"h":0.0000025898,"l":0.0000023744,"c":0.0000025428,"v":4127141.6120739998,"t":1731344400}
+{"o":0.0000025428,"h":0.0000025859,"l":0.0000024741,"c":0.0000025054,"v":2029443.0010019999,"t":1731348000}
+{"o":0.0000025054,"h":0.0000025815,"l":0.0000024584,"c":0.0000024996,"v":1688122.330352,"t":1731351600}
+{"o":0.0000024996,"h":0.0000026059,"l":0.0000024422,"c":0.0000025265,"v":3134578.5454660002,"t":1731355200}
+{"o":0.0000025265,"h":0.0000026336,"l":0.0000022765,"c":0.0000023396,"v":17981781.7949729972,"t":1731358800}
+{"o":0.0000023396,"h":0.0000024553,"l":0.0000022891,"c":0.0000023503,"v":12071762.8999819979,"t":1731362400}
+{"o":0.0000023503,"h":0.0000023833,"l":0.000002239,"c":0.0000023044,"v":7557968.028400002,"t":1731366000}
+{"o":0.0000023044,"h":0.0000026212,"l":0.0000022347,"c":0.0000025619,"v":12242869.4929280058,"t":1731369600}
+{"o":0.0000025619,"h":0.0000030038,"l":0.0000025087,"c":0.0000025514,"v":24417537.3360090032,"t":1731373200}
+{"o":0.0000025514,"h":0.0000026205,"l":0.0000024579,"c":0.0000025177,"v":7411006.922749999,"t":1731376800}
+{"o":0.0000025177,"h":0.0000025587,"l":0.0000024395,"c":0.0000025096,"v":4739295.0736569986,"t":1731380400}
+{"o":0.0000025096,"h":0.0000025988,"l":0.0000024545,"c":0.0000025318,"v":4567532.8947820002,"t":1731384000}
+{"o":0.0000025318,"h":0.0000026102,"l":0.0000025077,"c":0.000002555,"v":2856005.4461960001,"t":1731387600}
+{"o":0.000002555,"h":0.0000026448,"l":0.0000025108,"c":0.0000025801,"v":6726529.8569159992,"t":1731391200}
+{"o":0.0000025801,"h":0.0000026783,"l":0.0000025461,"c":0.0000026382,"v":6189199.9955699993,"t":1731394800}
+{"o":0.0000026382,"h":0.0000026746,"l":0.0000025694,"c":0.0000026242,"v":3139461.0942209992,"t":1731398400}
+{"o":0.0000026242,"h":0.0000027445,"l":0.0000024552,"c":0.0000025804,"v":3250238.3193600005,"t":1731402000}
+{"o":0.0000025804,"h":0.0000026742,"l":0.0000024135,"c":0.0000025173,"v":2542171.1676029996,"t":1731405600}
+{"o":0.0000025173,"h":0.0000025611,"l":0.0000024327,"c":0.0000024924,"v":5012908.1430710005,"t":1731409200}
+{"o":0.0000024924,"h":0.0000025836,"l":0.0000024407,"c":0.0000025267,"v":4912489.548001999,"t":1731412800}
+{"o":0.0000025267,"h":0.0000026267,"l":0.0000024384,"c":0.0000024502,"v":5656997.2050190009,"t":1731416400}
+{"o":0.0000024502,"h":0.0000025483,"l":0.0000024021,"c":0.0000024423,"v":2380535.609439,"t":1731420000}
+{"o":0.0000024423,"h":0.0000027678,"l":0.0000024159,"c":0.0000024514,"v":14966407.2090169992,"t":1731423600}
+{"o":0.0000024514,"h":0.0000025175,"l":0.0000023802,"c":0.0000024477,"v":3702216.5751080001,"t":1731427200}
+{"o":0.0000024477,"h":0.0000025015,"l":0.0000023965,"c":0.0000024552,"v":5742580.8091679988,"t":1731430800}
+{"o":0.0000024552,"h":0.0000026073,"l":0.0000023993,"c":0.000002506,"v":21659037.161417,"t":1731434400}
+{"o":0.000002506,"h":0.0000026303,"l":0.000002438,"c":0.0000025188,"v":33819372.7662670016,"t":1731438000}
+{"o":0.0000025188,"h":0.0000025884,"l":0.00000241,"c":0.0000025092,"v":16093816.1650490034,"t":1731441600}
+{"o":0.0000025092,"h":0.0000025704,"l":0.00000241,"c":0.0000024924,"v":16592612.5312110018,"t":1731445200}
+{"o":0.0000024924,"h":0.0000025771,"l":0.0000024378,"c":0.0000024809,"v":11276445.2754839975,"t":1731448800}
+{"o":0.0000024809,"h":0.0000025655,"l":0.0000024355,"c":0.0000024849,"v":14330987.9293569904,"t":1731452400}
+{"o":0.0000024849,"h":0.0000025388,"l":0.0000022736,"c":0.0000023278,"v":16373297.9543479979,"t":1731456000}
+{"o":0.0000023278,"h":0.0000023928,"l":0.000002247,"c":0.000002265,"v":13434191.4466320034,"t":1731459600}
+{"o":0.000002265,"h":0.0000023927,"l":0.0000022098,"c":0.0000023346,"v":13954339.8109280001,"t":1731463200}
+{"o":0.0000023346,"h":0.0000023918,"l":0.0000021546,"c":0.0000022067,"v":16687847.3939130027,"t":1731466800}
+{"o":0.0000022067,"h":0.0000022645,"l":0.0000019834,"c":0.000002186,"v":31314000.3571160026,"t":1731470400}
+{"o":0.000002186,"h":0.0000022958,"l":0.0000021558,"c":0.0000022718,"v":23847452.7466350086,"t":1731474000}
+{"o":0.0000022718,"h":0.0000023147,"l":0.0000020594,"c":0.0000021442,"v":30561032.2969660237,"t":1731477600}
+{"o":0.0000021442,"h":0.0000025372,"l":0.0000020751,"c":0.0000024656,"v":39395049.072191,"t":1731481200}
+{"o":0.0000024656,"h":0.0000025091,"l":0.0000023986,"c":0.0000024535,"v":28552995.3021649979,"t":1731484800}
+{"o":0.0000024535,"h":0.0000025403,"l":0.0000023928,"c":0.0000025106,"v":19329273.9449150078,"t":1731488400}
+{"o":0.0000025106,"h":0.0000025356,"l":0.0000023604,"c":0.0000024179,"v":23714023.2384920046,"t":1731492000}
+{"o":0.0000024179,"h":0.0000024989,"l":0.0000023918,"c":0.000002453,"v":21440454.5957870036,"t":1731495600}
+{"o":0.000002453,"h":0.0000025007,"l":0.0000024103,"c":0.0000024408,"v":18811765.5477250032,"t":1731499200}
+{"o":0.0000024408,"h":0.0000025926,"l":0.000002329,"c":0.0000024724,"v":16585673.7472439967,"t":1731502800}
+{"o":0.0000024724,"h":0.0000027097,"l":0.0000023682,"c":0.000002572,"v":24014216.9262140058,"t":1731506400}
+{"o":0.000002572,"h":0.0000026543,"l":0.0000020664,"c":0.000002147,"v":32286653.5833399966,"t":1731510000}
+{"o":0.000002147,"h":0.0000021875,"l":0.0000015466,"c":0.0000016114,"v":80732085.0356660336,"t":1731513600}
+{"o":0.0000016114,"h":0.0000018021,"l":0.0000015694,"c":0.0000016973,"v":31120179.3227610029,"t":1731517200}
+{"o":0.0000016973,"h":0.0000017985,"l":0.0000016864,"c":0.0000017494,"v":27613357.4413439967,"t":1731520800}
+{"o":0.0000017494,"h":0.0000018419,"l":0.0000015471,"c":0.0000016257,"v":25964426.319276005,"t":1731524400}
+{"o":0.0000016257,"h":0.0000017748,"l":0.0000014891,"c":0.0000016883,"v":51955426.1310580224,"t":1731528000}
+{"o":0.0000016883,"h":0.0000018022,"l":0.0000015931,"c":0.0000017578,"v":28187197.6917109825,"t":1731531600}
+{"o":0.0000017578,"h":0.0000017925,"l":0.0000016854,"c":0.000001738,"v":27595031.1257890053,"t":1731535200}
+{"o":0.000001738,"h":0.000001806,"l":0.0000016782,"c":0.0000017471,"v":40650534.0957060009,"t":1731538800}
+{"o":0.0000017471,"h":0.0000018028,"l":0.0000016538,"c":0.0000017071,"v":28633524.1862840019,"t":1731542400}
+{"o":0.0000017071,"h":0.0000017593,"l":0.0000016482,"c":0.0000017002,"v":29839844.6808209978,"t":1731546000}
+{"o":0.0000017002,"h":0.0000017515,"l":0.0000016772,"c":0.0000017143,"v":27328066.941943001,"t":1731549600}
+{"o":0.0000017143,"h":0.0000017488,"l":0.0000016351,"c":0.0000016612,"v":18885560.7289329991,"t":1731553200}
+{"o":0.0000016612,"h":0.0000017371,"l":0.0000015535,"c":0.0000015787,"v":33389264.3132279962,"t":1731556800}
+{"o":0.0000015787,"h":0.000001599,"l":0.0000012726,"c":0.0000013514,"v":90182483.3992559612,"t":1731560400}
+{"o":0.0000013514,"h":0.0000013998,"l":0.0000012947,"c":0.0000013333,"v":41501848.1481009647,"t":1731564000}
+{"o":0.0000013333,"h":0.0000013673,"l":0.0000012958,"c":0.0000013087,"v":35960168.2361580059,"t":1731567600}
+{"o":0.0000013087,"h":0.0000017351,"l":0.0000012802,"c":0.0000014647,"v":82316434.1944639534,"t":1731571200}
+{"o":0.0000014647,"h":0.0000015246,"l":0.0000013571,"c":0.000001489,"v":46537216.3532609865,"t":1731574800}
+{"o":0.000001489,"h":0.0000016004,"l":0.0000014597,"c":0.0000015097,"v":49347088.2085239962,"t":1731578400}
+{"o":0.0000015097,"h":0.0000015453,"l":0.000001315,"c":0.0000014298,"v":41922683.3034039736,"t":1731582000}
+{"o":0.0000014298,"h":0.000001946,"l":0.000001413,"c":0.0000018279,"v":83676063.9859959781,"t":1731585600}
+{"o":0.0000018279,"h":0.0000024829,"l":0.0000018155,"c":0.0000021977,"v":88883718.9382080287,"t":1731589200}
+{"o":0.0000021977,"h":0.0000033765,"l":0.0000021514,"c":0.0000024039,"v":124943398.2146769315,"t":1731592800}
+{"o":0.0000024039,"h":0.0000024813,"l":0.000002051,"c":0.0000020785,"v":56533276.0438429937,"t":1731596400}
+{"o":0.0000020785,"h":0.0000035332,"l":0.000002017,"c":0.0000031058,"v":118023636.6606820822,"t":1731600000}
+{"o":0.0000031058,"h":0.0000033789,"l":0.000002568,"c":0.0000026626,"v":54329989.7714889869,"t":1731603600}
+{"o":0.0000026626,"h":0.0000036439,"l":0.00000251,"c":0.0000036371,"v":52244550.4548259899,"t":1731607200}
+{"o":0.0000036371,"h":0.0000036383,"l":0.0000030125,"c":0.0000031542,"v":39060062.8247770071,"t":1731610800}
+{"o":0.0000031542,"h":0.0000032069,"l":0.0000026989,"c":0.0000027235,"v":39922684.6258250028,"t":1731614400}
+{"o":0.0000027235,"h":0.0000028159,"l":0.0000026645,"c":0.0000027399,"v":26262780.3442629986,"t":1731618000}
+{"o":0.0000027399,"h":0.0000028029,"l":0.0000025665,"c":0.0000026789,"v":13926380.0144409984,"t":1731621600}
+{"o":0.0000026789,"h":0.0000035824,"l":0.0000025297,"c":0.000003342,"v":35711618.2625059932,"t":1731625200}
+{"o":0.000003342,"h":0.0000035888,"l":0.0000032432,"c":0.000003306,"v":28775915.7645349875,"t":1731628800}
+{"o":0.000003306,"h":0.0000034269,"l":0.0000030335,"c":0.0000030628,"v":24820894.7423560023,"t":1731632400}
+{"o":0.0000030628,"h":0.0000034797,"l":0.0000028512,"c":0.0000029328,"v":40195636.8535790071,"t":1731636000}
+{"o":0.0000029328,"h":0.0000029523,"l":0.0000024561,"c":0.0000026029,"v":53400728.9314330369,"t":1731639600}
+{"o":0.0000026029,"h":0.0000026612,"l":0.0000024259,"c":0.000002525,"v":15570794.0449839998,"t":1731643200}
+{"o":0.000002525,"h":0.0000025469,"l":0.0000023837,"c":0.000002483,"v":28070779.4169640057,"t":1731646800}
+{"o":0.000002483,"h":0.0000025657,"l":0.0000024308,"c":0.0000024461,"v":27472058.3231069893,"t":1731650400}
+{"o":0.0000024461,"h":0.0000025173,"l":0.0000024133,"c":0.0000024884,"v":30897487.8233910017,"t":1731654000}
+{"o":0.0000024884,"h":0.00000252,"l":0.000002388,"c":0.0000024258,"v":27005162.7771290019,"t":1731657600}
+{"o":0.0000024258,"h":0.0000025977,"l":0.0000024018,"c":0.0000025171,"v":27388591.6795649901,"t":1731661200}
+{"o":0.0000025171,"h":0.0000026002,"l":0.0000024347,"c":0.0000025888,"v":30767180.6685250178,"t":1731664800}
+{"o":0.0000025888,"h":0.0000026203,"l":0.0000024129,"c":0.0000024596,"v":19596336.5600029975,"t":1731668400}
+{"o":0.0000024596,"h":0.0000024808,"l":0.0000023725,"c":0.0000024087,"v":18669168.3391669951,"t":1731672000}
+{"o":0.0000024087,"h":0.0000024186,"l":0.0000021543,"c":0.0000022726,"v":29772773.5255579986,"t":1731675600}
+{"o":0.0000022726,"h":0.0000027359,"l":0.0000021024,"c":0.0000021409,"v":29755005.536533989,"t":1731679200}
+{"o":0.0000021409,"h":0.0000021897,"l":0.0000020827,"c":0.0000021602,"v":6973084.9655479994,"t":1731682800}
+{"o":0.0000021602,"h":0.0000023412,"l":0.0000021278,"c":0.000002295,"v":12331649.6266380008,"t":1731686400}
+{"o":0.000002295,"h":0.0000022994,"l":0.0000020936,"c":0.0000021221,"v":25055087.6813220009,"t":1731690000}
+{"o":0.0000021221,"h":0.0000021846,"l":0.0000021094,"c":0.0000021543,"v":10776635.6085090004,"t":1731693600}
+{"o":0.0000021543,"h":0.000002337,"l":0.0000018762,"c":0.0000019615,"v":52731016.4454790205,"t":1731697200}
+{"o":0.0000019615,"h":0.0000019795,"l":0.0000016779,"c":0.0000018658,"v":50450841.1127529815,"t":1731700800}
+{"o":0.0000018658,"h":0.0000022403,"l":0.0000017224,"c":0.0000018186,"v":66024899.1138620228,"t":1731704400}
+{"o":0.0000018186,"h":0.0000018691,"l":0.0000017637,"c":0.000001852,"v":16612109.6620119996,"t":1731708000}
+{"o":0.000001852,"h":0.0000020241,"l":0.0000017727,"c":0.000001997,"v":24394763.9167230055,"t":1731711600}
+{"o":0.000001997,"h":0.0000020287,"l":0.0000018977,"c":0.0000019453,"v":13105026.3918170016,"t":1731715200}
+{"o":0.0000019453,"h":0.0000020477,"l":0.0000019063,"c":0.0000019444,"v":28660103.2664999813,"t":1731718800}
+{"o":0.0000019444,"h":0.0000019777,"l":0.0000018928,"c":0.0000019465,"v":20218936.3818470016,"t":1731722400}
+{"o":0.0000019465,"h":0.0000019737,"l":0.0000018897,"c":0.0000019456,"v":18714741.0752759948,"t":1731726000}
+{"o":0.0000019456,"h":0.0000019606,"l":0.0000018987,"c":0.000001923,"v":8432517.6074650008,"t":1731729600}
+{"o":0.000001923,"h":0.0000019488,"l":0.00000187,"c":0.0000019021,"v":23579764.1550880037,"t":1731733200}
+{"o":0.0000019021,"h":0.0000019403,"l":0.0000018882,"c":0.000001921,"v":10772028.789886998,"t":1731736800}
+{"o":0.000001921,"h":0.000001937,"l":0.0000018483,"c":0.0000018777,"v":7180763.0492040003,"t":1731740400}
+{"o":0.0000018777,"h":0.0000018853,"l":0.0000018262,"c":0.0000018439,"v":6881807.0578309977,"t":1731744000}
+{"o":0.0000018439,"h":0.0000019242,"l":0.0000018367,"c":0.0000018845,"v":8667643.5702149998,"t":1731747600}
+{"o":0.0000018845,"h":0.0000019739,"l":0.0000018454,"c":0.0000019438,"v":11038343.8885350022,"t":1731751200}
+{"o":0.0000019438,"h":0.00000197,"l":0.0000018768,"c":0.0000019373,"v":23648412.9508020021,"t":1731754800}
+{"o":0.0000019373,"h":0.0000020138,"l":0.0000018518,"c":0.000001974,"v":8809243.3154259995,"t":1731758400}
+{"o":0.000001974,"h":0.0000021769,"l":0.0000019289,"c":0.0000021349,"v":19016122.6485560052,"t":1731762000}
+{"o":0.0000021349,"h":0.0000021706,"l":0.0000020731,"c":0.0000021169,"v":11690858.0655169971,"t":1731765600}
+{"o":0.0000021169,"h":0.0000021549,"l":0.0000020495,"c":0.0000020722,"v":15246307.6245360021,"t":1731769200}
+{"o":0.0000020722,"h":0.0000021332,"l":0.0000020406,"c":0.0000021006,"v":15365665.2784129977,"t":1731772800}
+{"o":0.0000021006,"h":0.0000022588,"l":0.000002056,"c":0.0000022391,"v":18112978.6248720028,"t":1731776400}
+{"o":0.0000022391,"h":0.000002316,"l":0.0000021206,"c":0.0000023005,"v":22393436.8206039891,"t":1731780000}
+{"o":0.0000023005,"h":0.0000023878,"l":0.0000021876,"c":0.000002195,"v":18640374.7893440016,"t":1731783600}
+{"o":0.000002195,"h":0.0000022899,"l":0.0000021367,"c":0.0000021515,"v":17198896.9931830019,"t":1731787200}
+{"o":0.0000021515,"h":0.0000023458,"l":0.0000021284,"c":0.0000023142,"v":24574055.970635999,"t":1731790800}
+{"o":0.0000023142,"h":0.0000023537,"l":0.0000020359,"c":0.0000020659,"v":19831837.5229000002,"t":1731794400}
+{"o":0.0000020659,"h":0.0000021255,"l":0.0000020342,"c":0.0000020926,"v":21069859.9097349942,"t":1731798000}
+{"o":0.0000020926,"h":0.0000021928,"l":0.0000020567,"c":0.0000020915,"v":23243818.065598011,"t":1731801600}
+{"o":0.0000020915,"h":0.0000022407,"l":0.0000020464,"c":0.0000020881,"v":17864812.834782999,"t":1731805200}
+{"o":0.0000020881,"h":0.0000021548,"l":0.0000019639,"c":0.0000020224,"v":17062744.8494529985,"t":1731808800}
+{"o":0.0000020224,"h":0.0000020334,"l":0.0000018226,"c":0.0000019541,"v":30722491.0931929909,"t":1731812400}
+{"o":0.0000019541,"h":0.0000020911,"l":0.000001835,"c":0.0000018704,"v":13459447.9258539993,"t":1731816000}
+{"o":0.0000018704,"h":0.000001908,"l":0.0000018026,"c":0.0000018407,"v":9453525.6573580001,"t":1731819600}
+{"o":0.0000018407,"h":0.0000018778,"l":0.0000017485,"c":0.0000017704,"v":21680088.5007949956,"t":1731823200}
+{"o":0.0000017704,"h":0.0000018025,"l":0.0000017112,"c":0.0000017399,"v":35752037.2453680113,"t":1731826800}
+{"o":0.0000017399,"h":0.000001793,"l":0.0000017056,"c":0.0000017725,"v":34946314.3924290016,"t":1731830400}
+{"o":0.0000017725,"h":0.0000018185,"l":0.0000017048,"c":0.0000017556,"v":29022345.7209569961,"t":1731834000}
+{"o":0.0000017556,"h":0.0000017811,"l":0.0000017096,"c":0.0000017525,"v":15619988.7541039977,"t":1731837600}
+{"o":0.0000017525,"h":0.0000019157,"l":0.0000011147,"c":0.000001348,"v":238611099.6367118955,"t":1731841200}
+{"o":0.0000184483,"h":0.0000190905,"l":0.0000184196,"c":0.0000184483,"v":569433.270918,"t":1724644800}
+{"o":0.0000184483,"h":0.0000186957,"l":0.000017897,"c":0.0000182294,"v":724994.1765319998,"t":1724648400}
+{"o":0.0000182294,"h":0.0000191941,"l":0.0000180682,"c":0.0000189489,"v":942991.1658739998,"t":1724652000}
+{"o":0.0000189489,"h":0.000019031,"l":0.0000185912,"c":0.00001875,"v":576968.177917,"t":1724655600}
+{"o":0.00001875,"h":0.0000190647,"l":0.0000185626,"c":0.0000189024,"v":378668.133213,"t":1724659200}
+{"o":0.0000189024,"h":0.0000190747,"l":0.0000185512,"c":0.000018765,"v":203220.737871,"t":1724662800}
+{"o":0.000018765,"h":0.0000189368,"l":0.0000175054,"c":0.0000178636,"v":1365125.7324829998,"t":1724666400}
+{"o":0.0000178636,"h":0.0000180498,"l":0.0000168631,"c":0.0000170258,"v":886242.8721029999,"t":1724670000}
+{"o":0.0000170258,"h":0.0000172351,"l":0.0000165915,"c":0.0000169604,"v":569035.5202720001,"t":1724673600}
+{"o":0.0000169604,"h":0.000018151,"l":0.000016788,"c":0.0000179608,"v":1413457.660254,"t":1724677200}
+{"o":0.0000179608,"h":0.0000188239,"l":0.0000169176,"c":0.0000174832,"v":1167933.2710510001,"t":1724680800}
+{"o":0.0000174832,"h":0.0000183269,"l":0.000017309,"c":0.0000180983,"v":785189.0819700001,"t":1724684400}
+{"o":0.0000180983,"h":0.0000213021,"l":0.0000178505,"c":0.0000210906,"v":3169357.5312470002,"t":1724688000}
+{"o":0.0000210906,"h":0.0000237396,"l":0.0000185052,"c":0.000019275,"v":7528501.0585390003,"t":1724691600}
+{"o":0.000019275,"h":0.0000223049,"l":0.0000190236,"c":0.000020882,"v":5898334.6774939997,"t":1724695200}
+{"o":0.000020882,"h":0.0000210755,"l":0.0000200123,"c":0.0000201425,"v":922741.4899269999,"t":1724698800}
+{"o":0.0000201425,"h":0.000020373,"l":0.0000198183,"c":0.0000200352,"v":81864.503045,"t":1724702400}
+{"o":0.0000200352,"h":0.0000205383,"l":0.0000199761,"c":0.000020294,"v":312985.521063,"t":1724706000}
+{"o":0.000020294,"h":0.0000213612,"l":0.0000201719,"c":0.0000211809,"v":845201.512894,"t":1724709600}
+{"o":0.0000211809,"h":0.0000215414,"l":0.0000210687,"c":0.0000213568,"v":263894.864938,"t":1724713200}
+{"o":0.0000213568,"h":0.0000213679,"l":0.0000205266,"c":0.0000206153,"v":612042.368581,"t":1724716800}
+{"o":0.0000206153,"h":0.000020774,"l":0.000020313,"c":0.0000205144,"v":144982.630609,"t":1724720400}
+{"o":0.0000205144,"h":0.0000207638,"l":0.0000202011,"c":0.0000203022,"v":707919.5771699999,"t":1724724000}
+{"o":0.0000203022,"h":0.0000206757,"l":0.0000202374,"c":0.0000204338,"v":192831.746313,"t":1724727600}
+{"o":0.0000204338,"h":0.0000206316,"l":0.0000200753,"c":0.0000201176,"v":463009.387091,"t":1724731200}
+{"o":0.0000201176,"h":0.0000201864,"l":0.0000198666,"c":0.000019908,"v":210554.23948,"t":1724734800}
+{"o":0.000019908,"h":0.0000202568,"l":0.0000197044,"c":0.0000198637,"v":185653.721914,"t":1724738400}
+{"o":0.0000198637,"h":0.0000201926,"l":0.0000198152,"c":0.0000200546,"v":269514.7062210001,"t":1724742000}
+{"o":0.0000200546,"h":0.0000204959,"l":0.0000199756,"c":0.0000204612,"v":433174.960787,"t":1724745600}
+{"o":0.0000204612,"h":0.0000205835,"l":0.0000200148,"c":0.0000201833,"v":314577.483844,"t":1724749200}
+{"o":0.0000201833,"h":0.0000205864,"l":0.0000197777,"c":0.000020265,"v":415156.3174579999,"t":1724752800}
+{"o":0.000020265,"h":0.0000203969,"l":0.0000198576,"c":0.0000200805,"v":332388.544782,"t":1724756400}
+{"o":0.0000200805,"h":0.0000204901,"l":0.0000198299,"c":0.0000199637,"v":774675.8382820002,"t":1724760000}
+{"o":0.0000199637,"h":0.0000202911,"l":0.0000196327,"c":0.0000197966,"v":294874.562359,"t":1724763600}
+{"o":0.0000197966,"h":0.0000202752,"l":0.0000195899,"c":0.0000199982,"v":528774.3311729999,"t":1724767200}
+{"o":0.0000199982,"h":0.0000202157,"l":0.0000197756,"c":0.0000199889,"v":359700.997266,"t":1724770800}
+{"o":0.0000199889,"h":0.000020476,"l":0.0000197279,"c":0.0000203699,"v":792475.3289549998,"t":1724774400}
+{"o":0.0000203699,"h":0.0000207103,"l":0.0000197315,"c":0.0000198687,"v":2674807.2639410002,"t":1724778000}
+{"o":0.0000198687,"h":0.0000202026,"l":0.0000196092,"c":0.0000197171,"v":1457529.8553970004,"t":1724781600}
+{"o":0.0000197171,"h":0.0000201045,"l":0.000019347,"c":0.000019606,"v":2025439.9215950004,"t":1724785200}
+{"o":0.000019606,"h":0.000019733,"l":0.0000187125,"c":0.0000189109,"v":1786484.8525240005,"t":1724788800}
+{"o":0.0000189109,"h":0.000019798,"l":0.0000180317,"c":0.0000187524,"v":1274414.9882759999,"t":1724792400}
+{"o":0.0000187524,"h":0.0000196179,"l":0.000015091,"c":0.0000172132,"v":6635601.1868449999,"t":1724796000}
+{"o":0.0000172132,"h":0.0000186297,"l":0.0000163757,"c":0.0000183475,"v":5264792.7865980007,"t":1724799600}
+{"o":0.0000183475,"h":0.0000185319,"l":0.0000166942,"c":0.0000173075,"v":2656983.8901180001,"t":1724803200}
+{"o":0.0000173075,"h":0.0000176228,"l":0.0000170076,"c":0.0000173605,"v":1059548.1608529999,"t":1724806800}
+{"o":0.0000173605,"h":0.0000176254,"l":0.0000172109,"c":0.0000174204,"v":958143.0216340002,"t":1724810400}
+{"o":0.0000174204,"h":0.0000175679,"l":0.0000167869,"c":0.0000169476,"v":1538219.5899039998,"t":1724814000}
+{"o":0.0000169476,"h":0.0000170882,"l":0.0000168074,"c":0.0000170004,"v":853278.688821,"t":1724817600}
+{"o":0.0000170004,"h":0.0000171537,"l":0.0000167322,"c":0.0000169813,"v":558807.972222,"t":1724821200}
+{"o":0.0000169813,"h":0.000018316,"l":0.0000168405,"c":0.0000180118,"v":6185864.6612999989,"t":1724824800}
+{"o":0.0000180118,"h":0.0000187279,"l":0.0000166394,"c":0.0000171656,"v":9377268.0690849982,"t":1724828400}
+{"o":0.0000171656,"h":0.0000177997,"l":0.000016813,"c":0.000017294,"v":8052309.2258910006,"t":1724832000}
+{"o":0.000017294,"h":0.0000178046,"l":0.0000166377,"c":0.0000173092,"v":7793623.7724989969,"t":1724835600}
+{"o":0.0000173092,"h":0.000017741,"l":0.0000168231,"c":0.0000174497,"v":7959116.4206420016,"t":1724839200}
+{"o":0.0000174497,"h":0.0000179769,"l":0.0000170951,"c":0.0000176351,"v":7397221.2790530017,"t":1724842800}
+{"o":0.0000176351,"h":0.0000184094,"l":0.0000174056,"c":0.0000178741,"v":7467324.8148850026,"t":1724846400}
+{"o":0.0000178741,"h":0.0000184973,"l":0.0000175353,"c":0.0000178567,"v":4928272.4155640015,"t":1724850000}
+{"o":0.0000178567,"h":0.000018892,"l":0.0000176528,"c":0.0000186165,"v":1118517.4716810002,"t":1724853600}
+{"o":0.0000186165,"h":0.0000188964,"l":0.000018258,"c":0.0000184365,"v":546040.248477,"t":1724857200}
+{"o":0.0000184365,"h":0.000020269,"l":0.0000184287,"c":0.0000198688,"v":7439272.9778980017,"t":1724860800}
+{"o":0.0000198688,"h":0.0000206484,"l":0.0000182023,"c":0.0000183621,"v":4712782.1854809988,"t":1724864400}
+{"o":0.0000183621,"h":0.0000187351,"l":0.0000180405,"c":0.0000183945,"v":98420.182713,"t":1724868000}
+{"o":0.0000183945,"h":0.0000189853,"l":0.0000182447,"c":0.0000187741,"v":1034640.1620080001,"t":1724871600}
+{"o":0.0000187741,"h":0.0000195637,"l":0.0000183865,"c":0.0000192554,"v":10200706.1345609929,"t":1724875200}
+{"o":0.0000192554,"h":0.0000199984,"l":0.0000186008,"c":0.0000194265,"v":11753185.142920997,"t":1724878800}
+{"o":0.0000194265,"h":0.0000201156,"l":0.0000188288,"c":0.0000197386,"v":10120896.5535730012,"t":1724882400}
+{"o":0.0000197386,"h":0.0000203262,"l":0.0000193435,"c":0.000020106,"v":10614684.683530001,"t":1724886000}
+{"o":0.000020106,"h":0.0000217295,"l":0.0000197286,"c":0.0000213723,"v":11629520.666302992,"t":1724889600}
+{"o":0.0000213723,"h":0.0000219359,"l":0.0000209579,"c":0.0000217474,"v":9152106.8602689989,"t":1724893200}
+{"o":0.0000217474,"h":0.000022126,"l":0.0000197469,"c":0.0000203042,"v":11304421.402461987,"t":1724896800}
+{"o":0.0000203042,"h":0.0000204516,"l":0.0000195213,"c":0.0000197595,"v":9077789.7912040055,"t":1724900400}
+{"o":0.0000197595,"h":0.0000201957,"l":0.0000195567,"c":0.0000197852,"v":9923125.9242909998,"t":1724904000}
+{"o":0.0000197852,"h":0.0000201138,"l":0.0000193165,"c":0.0000195178,"v":9098213.1405830011,"t":1724907600}
+{"o":0.0000195178,"h":0.0000217766,"l":0.0000191178,"c":0.0000197802,"v":12246682.2937240135,"t":1724911200}
+{"o":0.0000197802,"h":0.0000202738,"l":0.0000193554,"c":0.0000198427,"v":9134367.8304230031,"t":1724914800}
+{"o":0.0000198427,"h":0.0000200881,"l":0.000019235,"c":0.0000199288,"v":6992131.8094629981,"t":1724918400}
+{"o":0.0000199288,"h":0.0000201282,"l":0.0000196742,"c":0.0000200202,"v":1420650.3627419996,"t":1724922000}
+{"o":0.0000200202,"h":0.0000202852,"l":0.0000193348,"c":0.0000196489,"v":5759414.0370010016,"t":1724925600}
+{"o":0.0000196489,"h":0.0000200747,"l":0.0000192164,"c":0.0000195592,"v":8379016.9323590007,"t":1724929200}
+{"o":0.0000195592,"h":0.0000198829,"l":0.0000190278,"c":0.000019433,"v":8333270.5165739963,"t":1724932800}
+{"o":0.000019433,"h":0.0000206716,"l":0.0000188518,"c":0.0000203572,"v":8941842.6957499944,"t":1724936400}
+{"o":0.0000203572,"h":0.000021209,"l":0.0000202996,"c":0.0000206914,"v":8244331.7235250026,"t":1724940000}
+{"o":0.0000206914,"h":0.0000210103,"l":0.0000200503,"c":0.0000202977,"v":6807386.2742730025,"t":1724943600}
+{"o":0.0000202977,"h":0.0000209292,"l":0.0000194238,"c":0.000020139,"v":7449903.242523998,"t":1724947200}
+{"o":0.000020139,"h":0.0000205057,"l":0.0000194346,"c":0.0000198643,"v":8104506.5295549957,"t":1724950800}
+{"o":0.0000198643,"h":0.0000207374,"l":0.0000177807,"c":0.0000186768,"v":6566569.6154340003,"t":1724954400}
+{"o":0.0000186768,"h":0.0000190996,"l":0.0000180474,"c":0.00001847,"v":4981536.0387930013,"t":1724958000}
+{"o":0.00001847,"h":0.0000186086,"l":0.0000173704,"c":0.0000177347,"v":6373866.5638419976,"t":1724961600}
+{"o":0.0000177347,"h":0.0000179882,"l":0.000016726,"c":0.0000173752,"v":7426561.1026770044,"t":1724965200}
+{"o":0.0000173752,"h":0.0000177363,"l":0.0000169597,"c":0.0000173882,"v":5606218.4409230035,"t":1724968800}
+{"o":0.0000173882,"h":0.0000182691,"l":0.0000168852,"c":0.0000181275,"v":4525133.5427350001,"t":1724972400}
+{"o":0.0000181275,"h":0.0000189495,"l":0.0000177692,"c":0.0000185761,"v":4255073.6911359997,"t":1724976000}
+{"o":0.0000185761,"h":0.0000189119,"l":0.0000179996,"c":0.0000183634,"v":7932927.4967709975,"t":1724979600}
+{"o":0.0000183634,"h":0.0000188948,"l":0.0000178992,"c":0.0000182908,"v":7484511.0685250005,"t":1724983200}
+{"o":0.0000182908,"h":0.0000186805,"l":0.0000180563,"c":0.0000182395,"v":7144385.1480089985,"t":1724986800}
+{"o":0.0000182395,"h":0.0000186579,"l":0.0000179654,"c":0.0000183051,"v":7068750.0009870036,"t":1724990400}
+{"o":0.0000183051,"h":0.000018594,"l":0.0000170168,"c":0.0000178125,"v":8528357.6689150017,"t":1724994000}
+{"o":0.0000178125,"h":0.0000188836,"l":0.0000173523,"c":0.0000184639,"v":6798413.7598510012,"t":1724997600}
+{"o":0.0000184639,"h":0.0000187796,"l":0.0000181473,"c":0.0000184744,"v":6144179.6391760036,"t":1725001200}
+{"o":0.0000184744,"h":0.0000187915,"l":0.0000182637,"c":0.0000186015,"v":5606838.7396659981,"t":1725004800}
+{"o":0.0000186015,"h":0.0000191324,"l":0.0000185262,"c":0.0000188974,"v":5494983.5344210016,"t":1725008400}
+{"o":0.0000188974,"h":0.0000192522,"l":0.0000187631,"c":0.0000189655,"v":5180594.2862629974,"t":1725012000}
+{"o":0.0000189655,"h":0.0000192885,"l":0.0000181769,"c":0.0000184812,"v":5082983.6603659987,"t":1725015600}
+{"o":0.0000184812,"h":0.0000188507,"l":0.0000180487,"c":0.0000185462,"v":4669825.0236739991,"t":1725019200}
+{"o":0.0000185462,"h":0.0000188927,"l":0.0000173847,"c":0.0000175048,"v":2715398.0370669998,"t":1725022800}
+{"o":0.0000175048,"h":0.0000181016,"l":0.0000169054,"c":0.0000175093,"v":1105673.2900120001,"t":1725026400}
+{"o":0.0000175093,"h":0.0000179834,"l":0.0000146573,"c":0.0000168833,"v":6610254.230543999,"t":1725030000}
+{"o":0.0000168833,"h":0.000017026,"l":0.0000164019,"c":0.000016631,"v":556371.615597,"t":1725033600}
+{"o":0.000016631,"h":0.0000172349,"l":0.0000163926,"c":0.0000164701,"v":952700.907703,"t":1725037200}
+{"o":0.0000164701,"h":0.0000172836,"l":0.0000160594,"c":0.0000167473,"v":552648.9178770001,"t":1725040800}
+{"o":0.0000167473,"h":0.0000170402,"l":0.0000166399,"c":0.0000169337,"v":131830.617924,"t":1725044400}
+{"o":0.0000169337,"h":0.0000169751,"l":0.0000161965,"c":0.0000162745,"v":715993.167781,"t":1725048000}
+{"o":0.0000162745,"h":0.0000167455,"l":0.0000161734,"c":0.0000167098,"v":866156.5157060002,"t":1725051600}
+{"o":0.0000167098,"h":0.0000175064,"l":0.0000165253,"c":0.0000173468,"v":603544.053659,"t":1725055200}
+{"o":0.0000173468,"h":0.0000178625,"l":0.0000171863,"c":0.0000177012,"v":983523.0340559999,"t":1725058800}
+{"o":0.0000177012,"h":0.0000178986,"l":0.000015684,"c":0.0000157848,"v":2861837.4337399998,"t":1725062400}
+{"o":0.0000157848,"h":0.0000163879,"l":0.0000157019,"c":0.0000160444,"v":1354787.6314870003,"t":1725066000}
+{"o":0.0000160444,"h":0.0000161982,"l":0.0000157055,"c":0.0000157145,"v":1278396.9159640002,"t":1725069600}
+{"o":0.0000157145,"h":0.000015975,"l":0.0000151319,"c":0.0000153138,"v":1273623.7156209997,"t":1725073200}
+{"o":0.0000153138,"h":0.0000156147,"l":0.0000151745,"c":0.000015563,"v":722311.02163,"t":1725076800}
+{"o":0.000015563,"h":0.0000162617,"l":0.0000155107,"c":0.0000160563,"v":1234970.1827229999,"t":1725080400}
+{"o":0.0000160563,"h":0.0000162739,"l":0.0000159803,"c":0.0000161589,"v":383472.819226,"t":1725084000}
+{"o":0.0000161589,"h":0.00001624,"l":0.0000159946,"c":0.0000161471,"v":220296.258729,"t":1725087600}
+{"o":0.0000161471,"h":0.0000163666,"l":0.0000158936,"c":0.0000161141,"v":244335.440924,"t":1725091200}
+{"o":0.0000161141,"h":0.000016306,"l":0.0000159799,"c":0.0000160145,"v":267402.988192,"t":1725094800}
+{"o":0.0000160145,"h":0.0000161771,"l":0.0000158822,"c":0.0000160998,"v":349022.26423,"t":1725098400}
+{"o":0.0000160998,"h":0.000016152,"l":0.0000159107,"c":0.000015952,"v":266016.690586,"t":1725102000}
+{"o":0.000015952,"h":0.000016054,"l":0.0000158511,"c":0.0000159196,"v":173754.598266,"t":1725105600}
+{"o":0.0000159196,"h":0.0000163057,"l":0.0000158989,"c":0.0000162997,"v":420021.889251,"t":1725109200}
+{"o":0.0000162997,"h":0.0000163301,"l":0.0000157215,"c":0.0000157553,"v":492680.0683259999,"t":1725112800}
+{"o":0.0000157553,"h":0.0000162203,"l":0.0000152751,"c":0.0000152836,"v":1630294.8567830001,"t":1725116400}
+{"o":0.0000152836,"h":0.0000157347,"l":0.0000147551,"c":0.0000156829,"v":2047846.5631799996,"t":1725120000}
+{"o":0.0000156829,"h":0.0000158198,"l":0.0000153215,"c":0.0000154525,"v":353294.844032,"t":1725123600}
+{"o":0.0000154525,"h":0.0000155017,"l":0.0000152811,"c":0.0000154064,"v":81610.159808,"t":1725127200}
+{"o":0.0000154064,"h":0.0000155107,"l":0.0000152946,"c":0.000015416,"v":189636.627566,"t":1725130800}
+{"o":0.000015416,"h":0.0000154698,"l":0.0000149881,"c":0.0000151064,"v":604532.2343439999,"t":1725134400}
+{"o":0.0000151064,"h":0.000015434,"l":0.0000145664,"c":0.0000152802,"v":1509432.3996950001,"t":1725138000}
+{"o":0.0000152802,"h":0.0000154404,"l":0.0000150759,"c":0.0000152931,"v":580368.990891,"t":1725141600}
+{"o":0.0000152931,"h":0.0000153502,"l":0.0000150485,"c":0.0000150821,"v":411775.7614930001,"t":1725145200}
+{"o":0.0000150821,"h":0.0000151725,"l":0.0000149993,"c":0.0000150306,"v":116754.333494,"t":1725148800}
+{"o":0.0000150306,"h":0.0000152677,"l":0.0000148911,"c":0.0000151081,"v":200743.539198,"t":1725152400}
+{"o":0.0000151081,"h":0.0000151951,"l":0.0000147489,"c":0.0000147655,"v":105700.0,"t":1725156000}
+{"o":0.0000147655,"h":0.0000148736,"l":0.0000147042,"c":0.0000148291,"v":33295.890995,"t":1725159600}
+{"o":0.0000148291,"h":0.0000149133,"l":0.0000146952,"c":0.0000148018,"v":77529.153986,"t":1725163200}
+{"o":0.0000148018,"h":0.0000151577,"l":0.0000145854,"c":0.0000149247,"v":190890.794932,"t":1725166800}
+{"o":0.0000149247,"h":0.0000150236,"l":0.0000147861,"c":0.0000148165,"v":16688.739729,"t":1725170400}
+{"o":0.0000148165,"h":0.0000150713,"l":0.0000147813,"c":0.0000149874,"v":151498.390567,"t":1725174000}
+{"o":0.0000149874,"h":0.0000151747,"l":0.000014651,"c":0.0000148159,"v":196314.018378,"t":1725177600}
+{"o":0.0000148159,"h":0.0000149015,"l":0.0000138168,"c":0.0000139795,"v":1395834.289348,"t":1725181200}
+{"o":0.0000139795,"h":0.0000142147,"l":0.0000138922,"c":0.0000141769,"v":235957.421261,"t":1725184800}
+{"o":0.0000141769,"h":0.0000143668,"l":0.0000140164,"c":0.0000141829,"v":295120.2770600001,"t":1725188400}
+{"o":0.0000141829,"h":0.0000144533,"l":0.0000141559,"c":0.0000143693,"v":269465.031872,"t":1725192000}
+{"o":0.0000143693,"h":0.0000146137,"l":0.0000138876,"c":0.0000141934,"v":1095452.7970759999,"t":1725195600}
+{"o":0.0000141934,"h":0.0000143877,"l":0.0000138786,"c":0.0000141894,"v":295260.454223,"t":1725199200}
+{"o":0.0000141894,"h":0.0000143457,"l":0.0000137256,"c":0.0000140491,"v":277663.818214,"t":1725202800}
+{"o":0.0000140491,"h":0.0000142144,"l":0.0000138354,"c":0.0000141759,"v":580871.423452,"t":1725206400}
+{"o":0.0000141759,"h":0.0000142907,"l":0.0000139054,"c":0.0000141043,"v":159092.345282,"t":1725210000}
+{"o":0.0000141043,"h":0.0000141581,"l":0.0000136489,"c":0.0000139075,"v":388315.9015710001,"t":1725213600}
+{"o":0.0000139075,"h":0.0000140818,"l":0.0000135266,"c":0.0000136817,"v":652079.2383199999,"t":1725217200}
+{"o":0.0000136817,"h":0.0000155582,"l":0.0000135939,"c":0.0000154179,"v":2284050.6700289999,"t":1725220800}
+{"o":0.0000154179,"h":0.0000167339,"l":0.0000153022,"c":0.0000166412,"v":1558254.0181139996,"t":1725224400}
+{"o":0.0000166412,"h":0.0000174776,"l":0.000016386,"c":0.0000173091,"v":928740.3528729999,"t":1725228000}
+{"o":0.0000173091,"h":0.000017535,"l":0.0000164232,"c":0.0000166777,"v":3042663.2715729997,"t":1725231600}
+{"o":0.0000166777,"h":0.0000170429,"l":0.0000162777,"c":0.0000168693,"v":593684.4101719999,"t":1725235200}
+{"o":0.0000168693,"h":0.0000172569,"l":0.0000167587,"c":0.0000169412,"v":335655.07632,"t":1725238800}
+{"o":0.0000169412,"h":0.0000171105,"l":0.000015999,"c":0.0000161705,"v":687613.488994,"t":1725242400}
+{"o":0.0000161705,"h":0.0000164619,"l":0.0000160167,"c":0.0000162267,"v":148491.441719,"t":1725246000}
+{"o":0.0000162267,"h":0.0000165968,"l":0.0000156115,"c":0.0000159864,"v":329220.269717,"t":1725249600}
+{"o":0.0000159864,"h":0.0000160456,"l":0.0000154957,"c":0.0000157873,"v":286266.259229,"t":1725253200}
+{"o":0.0000157873,"h":0.0000159805,"l":0.000015643,"c":0.0000157571,"v":411438.073126,"t":1725256800}
+{"o":0.0000157571,"h":0.0000179055,"l":0.0000156853,"c":0.0000159019,"v":3978271.6004429995,"t":1725260400}
+{"o":0.0000159019,"h":0.0000163098,"l":0.0000155169,"c":0.0000159796,"v":24297.31932,"t":1725264000}
+{"o":0.0000159796,"h":0.0000160966,"l":0.000015567,"c":0.0000156211,"v":192157.870522,"t":1725267600}
+{"o":0.0000156211,"h":0.0000159809,"l":0.0000154755,"c":0.0000157888,"v":428262.79314,"t":1725271200}
+{"o":0.0000157888,"h":0.000018904,"l":0.0000155455,"c":0.0000186123,"v":3880276.5591799999,"t":1725274800}
+{"o":0.0000186123,"h":0.0000191505,"l":0.0000181106,"c":0.0000182131,"v":1464788.2970809999,"t":1725278400}
+{"o":0.0000182131,"h":0.0000183781,"l":0.0000178542,"c":0.0000181349,"v":265274.797774,"t":1725282000}
+{"o":0.0000181349,"h":0.0000191753,"l":0.0000177358,"c":0.0000181183,"v":1269631.2026479999,"t":1725285600}
+{"o":0.0000181183,"h":0.0000185639,"l":0.0000179785,"c":0.0000182426,"v":1013028.5514650001,"t":1725289200}
+{"o":0.0000182426,"h":0.0000202196,"l":0.0000181134,"c":0.0000197456,"v":2784647.1065649991,"t":1725292800}
+{"o":0.0000197456,"h":0.0000199572,"l":0.0000180326,"c":0.0000183846,"v":7579758.4559619986,"t":1725296400}
+{"o":0.0000183846,"h":0.000018609,"l":0.000017664,"c":0.0000181667,"v":6826888.8687480018,"t":1725300000}
+{"o":0.0000181667,"h":0.0000183243,"l":0.000017203,"c":0.0000174339,"v":6484643.124485001,"t":1725303600}
+{"o":0.0000174339,"h":0.0000180186,"l":0.0000170416,"c":0.0000177447,"v":5028063.0226410013,"t":1725307200}
+{"o":0.0000177447,"h":0.0000180862,"l":0.0000174989,"c":0.0000178741,"v":4614746.6831250014,"t":1725310800}
+{"o":0.0000178741,"h":0.000018408,"l":0.0000177523,"c":0.0000180871,"v":4312493.7099110009,"t":1725314400}
+{"o":0.0000180871,"h":0.0000183924,"l":0.0000176754,"c":0.0000179421,"v":4442398.4325150019,"t":1725318000}
+{"o":0.0000179421,"h":0.0000181647,"l":0.000017475,"c":0.0000178465,"v":4271950.7720010001,"t":1725321600}
+{"o":0.0000178465,"h":0.0000180487,"l":0.0000174836,"c":0.0000176002,"v":3985119.3463169988,"t":1725325200}
+{"o":0.0000176002,"h":0.0000183175,"l":0.0000172629,"c":0.0000178401,"v":4416455.038809998,"t":1725328800}
+{"o":0.0000178401,"h":0.0000194331,"l":0.0000177248,"c":0.0000194102,"v":5398072.9592190012,"t":1725332400}
+{"o":0.0000194102,"h":0.0000196656,"l":0.0000189891,"c":0.0000192446,"v":4288081.098811998,"t":1725336000}
+{"o":0.0000192446,"h":0.000019377,"l":0.000018701,"c":0.0000189958,"v":3755777.6866420009,"t":1725339600}
+{"o":0.0000189958,"h":0.000019293,"l":0.0000182859,"c":0.0000187108,"v":3962023.5279509989,"t":1725343200}
+{"o":0.0000187108,"h":0.0000187108,"l":0.000017794,"c":0.0000180522,"v":4161119.6542649996,"t":1725346800}
+{"o":0.0000180522,"h":0.000018536,"l":0.0000176915,"c":0.0000180884,"v":3949569.3275220017,"t":1725350400}
+{"o":0.0000180884,"h":0.0000182689,"l":0.0000179697,"c":0.0000181001,"v":1494835.3665670003,"t":1725354000}
+{"o":0.0000181001,"h":0.000018217,"l":0.0000179866,"c":0.0000180929,"v":47428.382046,"t":1725357600}
+{"o":0.0000180929,"h":0.0000184625,"l":0.0000179935,"c":0.000018372,"v":272424.300161,"t":1725361200}
+{"o":0.000018372,"h":0.00001838,"l":0.0000181116,"c":0.0000182899,"v":40943.11776,"t":1725364800}
+{"o":0.0000182899,"h":0.0000188129,"l":0.0000169926,"c":0.0000181905,"v":3119376.2622760003,"t":1725368400}
+{"o":0.0000181905,"h":0.0000197585,"l":0.0000157591,"c":0.0000164914,"v":6378872.5136629976,"t":1725372000}
+{"o":0.0000164914,"h":0.0000168524,"l":0.0000162351,"c":0.0000164287,"v":1189213.889948,"t":1725375600}
+{"o":0.0000164287,"h":0.0000165621,"l":0.0000161014,"c":0.0000161782,"v":941444.1001329998,"t":1725379200}
+{"o":0.0000161782,"h":0.0000168642,"l":0.0000159981,"c":0.0000168308,"v":580394.434459,"t":1725382800}
+{"o":0.0000168308,"h":0.0000168785,"l":0.0000166851,"c":0.0000167164,"v":25180.299175,"t":1725386400}
+{"o":0.0000167164,"h":0.0000167857,"l":0.0000164613,"c":0.0000166233,"v":86948.446606,"t":1725390000}
+{"o":0.0000166233,"h":0.0000167863,"l":0.0000162263,"c":0.0000167242,"v":1196254.0952039999,"t":1725393600}
+{"o":0.0000167242,"h":0.000016968,"l":0.0000163331,"c":0.0000167858,"v":5116124.7523370003,"t":1725397200}
+{"o":0.0000167858,"h":0.0000169445,"l":0.0000155721,"c":0.0000157696,"v":6351304.6691809967,"t":1725400800}
+{"o":0.0000157696,"h":0.0000162034,"l":0.0000152203,"c":0.0000155151,"v":5477618.0543629993,"t":1725404400}
+{"o":0.0000155151,"h":0.0000163865,"l":0.000015127,"c":0.0000156832,"v":5512879.9418659974,"t":1725408000}
+{"o":0.0000156832,"h":0.0000162024,"l":0.0000141724,"c":0.0000145874,"v":4928859.8266080003,"t":1725411600}
+{"o":0.0000145874,"h":0.0000154168,"l":0.0000143858,"c":0.0000153044,"v":4241296.7673319988,"t":1725415200}
+{"o":0.0000153044,"h":0.0000159004,"l":0.0000151457,"c":0.0000157935,"v":3525666.4015830019,"t":1725418800}
+{"o":0.0000157935,"h":0.0000161473,"l":0.0000154542,"c":0.0000156799,"v":3713760.2646439997,"t":1725422400}
+{"o":0.0000156799,"h":0.0000158979,"l":0.000015447,"c":0.0000156004,"v":2962847.3479220001,"t":1725426000}
+{"o":0.0000156004,"h":0.0000160597,"l":0.000015322,"c":0.0000157238,"v":3091361.1668370008,"t":1725429600}
+{"o":0.0000157238,"h":0.0000170492,"l":0.0000153146,"c":0.0000166471,"v":4635201.9284650013,"t":1725433200}
+{"o":0.0000166471,"h":0.00001681,"l":0.0000164002,"c":0.0000166123,"v":2532182.6392280003,"t":1725436800}
+{"o":0.0000166123,"h":0.0000168234,"l":0.0000161406,"c":0.0000162852,"v":2010131.6597059995,"t":1725440400}
+{"o":0.0000162852,"h":0.0000165577,"l":0.0000161032,"c":0.0000164156,"v":1737878.3253189998,"t":1725444000}
+{"o":0.0000164156,"h":0.0000165465,"l":0.0000160114,"c":0.0000162817,"v":1705097.9911039995,"t":1725447600}
+{"o":0.0000162817,"h":0.0000165041,"l":0.0000159812,"c":0.0000161784,"v":1585334.8812519999,"t":1725451200}
+{"o":0.0000161784,"h":0.0000163611,"l":0.0000159156,"c":0.0000160443,"v":1222325.2627609996,"t":1725454800}
+{"o":0.0000160443,"h":0.0000164849,"l":0.0000154454,"c":0.0000158897,"v":955198.3443259998,"t":1725458400}
+{"o":0.0000158897,"h":0.0000164709,"l":0.000015493,"c":0.0000161369,"v":1272295.2909769998,"t":1725462000}
+{"o":0.0000161369,"h":0.0000172364,"l":0.0000159939,"c":0.0000169415,"v":2539404.2641550009,"t":1725465600}
+{"o":0.0000169415,"h":0.0000178466,"l":0.0000166945,"c":0.0000172506,"v":2911645.773769001,"t":1725469200}
+{"o":0.0000172506,"h":0.0000176848,"l":0.0000168484,"c":0.0000170985,"v":3830131.71539,"t":1725472800}
+{"o":0.0000170985,"h":0.0000174686,"l":0.0000160748,"c":0.0000165871,"v":11738252.5109809916,"t":1725476400}
+{"o":0.0000165871,"h":0.0000171797,"l":0.0000157506,"c":0.0000167178,"v":24423245.3310890123,"t":1725480000}
+{"o":0.0000167178,"h":0.0000174997,"l":0.0000158695,"c":0.0000164116,"v":29048652.9419969879,"t":1725483600}
+{"o":0.0000164116,"h":0.0000184081,"l":0.0000162924,"c":0.0000177251,"v":27723250.5643690154,"t":1725487200}
+{"o":0.0000177251,"h":0.0000189679,"l":0.0000168141,"c":0.0000177578,"v":28200634.7338440195,"t":1725490800}
+{"o":0.0000177578,"h":0.0000187152,"l":0.0000165685,"c":0.0000173572,"v":29152742.0426839851,"t":1725494400}
+{"o":0.0000173572,"h":0.0000178368,"l":0.0000162753,"c":0.0000165956,"v":28433312.4014279693,"t":1725498000}
+{"o":0.0000165956,"h":0.0000171164,"l":0.0000157222,"c":0.0000159715,"v":30593841.9851570018,"t":1725501600}
+{"o":0.0000159715,"h":0.0000163126,"l":0.0000141151,"c":0.0000147726,"v":42244831.7953540012,"t":1725505200}
+{"o":0.0000147726,"h":0.000015562,"l":0.0000140963,"c":0.0000147389,"v":42319036.7155750096,"t":1725508800}
+{"o":0.0000147389,"h":0.0000152349,"l":0.0000139064,"c":0.0000143663,"v":40613493.9382470176,"t":1725512400}
+{"o":0.0000143663,"h":0.0000150215,"l":0.0000132321,"c":0.000013584,"v":33203642.1584839448,"t":1725516000}
+{"o":0.000013584,"h":0.000014156,"l":0.0000129639,"c":0.000013375,"v":40726415.1406250075,"t":1725519600}
+{"o":0.000013375,"h":0.0000138556,"l":0.0000125564,"c":0.0000126569,"v":51215474.3121160194,"t":1725523200}
+{"o":0.0000126569,"h":0.000013813,"l":0.0000125772,"c":0.00001321,"v":42314664.0551159978,"t":1725526800}
+{"o":0.00001321,"h":0.0000137577,"l":0.0000128892,"c":0.0000134204,"v":33353262.7429659963,"t":1725530400}
+{"o":0.0000134204,"h":0.0000152052,"l":0.0000126896,"c":0.0000147552,"v":27090192.2323099934,"t":1725534000}
+{"o":0.0000147552,"h":0.000015534,"l":0.0000138448,"c":0.0000142066,"v":20392947.0841650032,"t":1725537600}
+{"o":0.0000142066,"h":0.0000150461,"l":0.0000139134,"c":0.0000142973,"v":13742398.0378810037,"t":1725541200}
+{"o":0.0000142973,"h":0.000015161,"l":0.000013318,"c":0.0000141314,"v":38579493.045814991,"t":1725544800}
+{"o":0.0000141314,"h":0.0000149051,"l":0.0000133001,"c":0.0000138893,"v":54659027.1102999896,"t":1725548400}
+{"o":0.0000138893,"h":0.0000155607,"l":0.0000133318,"c":0.000014347,"v":49590215.5076459423,"t":1725552000}
+{"o":0.000014347,"h":0.0000148175,"l":0.0000133777,"c":0.0000135137,"v":42728632.433705017,"t":1725555600}
+{"o":0.0000135137,"h":0.000014368,"l":0.0000131734,"c":0.0000137282,"v":40960065.5905500203,"t":1725559200}
+{"o":0.0000137282,"h":0.0000144741,"l":0.0000131957,"c":0.0000136647,"v":33657546.7648860142,"t":1725562800}
+{"o":0.0000136647,"h":0.0000140617,"l":0.0000131714,"c":0.0000137035,"v":31560818.1578640044,"t":1725566400}
+{"o":0.0000137035,"h":0.00001418,"l":0.0000131144,"c":0.0000135564,"v":32134179.7977649979,"t":1725570000}
+{"o":0.0000135564,"h":0.0000140728,"l":0.0000131607,"c":0.0000135876,"v":27828840.2110669985,"t":1725573600}
+{"o":0.0000135876,"h":0.0000139537,"l":0.0000132797,"c":0.0000134868,"v":23464582.0694880076,"t":1725577200}
+{"o":0.0000134868,"h":0.0000141526,"l":0.0000132646,"c":0.0000135054,"v":26627696.2886930034,"t":1725580800}
+{"o":0.0000135054,"h":0.0000143262,"l":0.0000131627,"c":0.0000134251,"v":23569825.986960005,"t":1725584400}
+{"o":0.0000134251,"h":0.0000140925,"l":0.0000131839,"c":0.0000138945,"v":17328180.6712449975,"t":1725588000}
+{"o":0.0000138945,"h":0.000013997,"l":0.0000132144,"c":0.0000136282,"v":15538072.0850439966,"t":1725591600}
+{"o":0.0000136282,"h":0.00001384,"l":0.000013031,"c":0.0000133195,"v":15541355.1876590028,"t":1725595200}
+{"o":0.0000133195,"h":0.0000140815,"l":0.0000132924,"c":0.0000135971,"v":11516908.3232560027,"t":1725598800}
+{"o":0.0000135971,"h":0.0000138242,"l":0.0000127655,"c":0.0000129998,"v":9726796.0132249966,"t":1725602400}
+{"o":0.0000129998,"h":0.0000135861,"l":0.0000126215,"c":0.0000130863,"v":6654089.0923270006,"t":1725606000}
+{"o":0.0000130863,"h":0.0000131113,"l":0.0000125412,"c":0.0000128039,"v":5637779.4417959973,"t":1725609600}
+{"o":0.0000128039,"h":0.0000131574,"l":0.0000126864,"c":0.0000129649,"v":2539266.0533189997,"t":1725613200}
+{"o":0.0000129649,"h":0.0000131617,"l":0.0000126416,"c":0.0000130026,"v":1257746.1432179997,"t":1725616800}
+{"o":0.0000130026,"h":0.0000131556,"l":0.0000128842,"c":0.000012998,"v":426711.3582990001,"t":1725620400}
+{"o":0.000012998,"h":0.0000139057,"l":0.0000126256,"c":0.0000134537,"v":1505489.7801979999,"t":1725624000}
+{"o":0.0000134537,"h":0.0000143028,"l":0.0000133819,"c":0.0000140312,"v":960985.770091,"t":1725627600}
+{"o":0.0000140312,"h":0.0000143489,"l":0.00001328,"c":0.0000134709,"v":1398215.90344,"t":1725631200}
+{"o":0.0000134709,"h":0.0000137275,"l":0.0000130355,"c":0.000013233,"v":831953.1512139998,"t":1725634800}
+{"o":0.000013233,"h":0.0000136179,"l":0.0000130187,"c":0.0000132705,"v":317231.869983,"t":1725638400}
+{"o":0.0000132705,"h":0.0000134999,"l":0.000013117,"c":0.0000132806,"v":49395.309578,"t":1725642000}
+{"o":0.0000132806,"h":0.0000135093,"l":0.0000129296,"c":0.0000132575,"v":481774.866985,"t":1725645600}
+{"o":0.0000132575,"h":0.000013436,"l":0.0000123775,"c":0.000012723,"v":11724065.6136060022,"t":1725649200}
+{"o":0.000012723,"h":0.0000136152,"l":0.0000116079,"c":0.0000120592,"v":36662631.9376619756,"t":1725652800}
+{"o":0.0000120592,"h":0.0000132828,"l":0.0000115919,"c":0.0000125901,"v":33214412.552121982,"t":1725656400}
+{"o":0.0000125901,"h":0.0000134432,"l":0.0000122205,"c":0.0000130532,"v":29071909.4675389864,"t":1725660000}
+{"o":0.0000130532,"h":0.0000132673,"l":0.0000121923,"c":0.0000128468,"v":24435010.8446010053,"t":1725663600}
+{"o":0.0000128468,"h":0.0000128705,"l":0.0000119443,"c":0.0000122375,"v":28197041.711418014,"t":1725667200}
+{"o":0.0000122375,"h":0.0000131161,"l":0.0000120459,"c":0.0000126546,"v":31378015.1402030326,"t":1725670800}
+{"o":0.0000126546,"h":0.0000129884,"l":0.0000122884,"c":0.0000125817,"v":21893798.1461570039,"t":1725674400}
+{"o":0.0000125817,"h":0.0000130178,"l":0.0000122083,"c":0.0000125315,"v":23801446.9970760122,"t":1725678000}
+{"o":0.0000125315,"h":0.0000128358,"l":0.0000121824,"c":0.0000125525,"v":16918270.3617389947,"t":1725681600}
+{"o":0.0000125525,"h":0.0000137974,"l":0.0000122409,"c":0.0000134575,"v":16605822.9085920099,"t":1725685200}
+{"o":0.0000134575,"h":0.0000145315,"l":0.0000133318,"c":0.000014085,"v":13168405.8664590027,"t":1725688800}
+{"o":0.000014085,"h":0.0000146182,"l":0.0000138154,"c":0.0000140898,"v":12545794.4529839978,"t":1725692400}
+{"o":0.0000140898,"h":0.0000145169,"l":0.000013696,"c":0.0000137635,"v":13342135.4625929911,"t":1725696000}
+{"o":0.0000137635,"h":0.0000145045,"l":0.000013609,"c":0.0000140623,"v":10938310.159124,"t":1725699600}
+{"o":0.0000140623,"h":0.0000142739,"l":0.0000136412,"c":0.0000139258,"v":9790553.8971420042,"t":1725703200}
+{"o":0.0000139258,"h":0.0000143768,"l":0.0000137069,"c":0.0000138986,"v":9484591.1614570022,"t":1725706800}
+{"o":0.0000138986,"h":0.0000147435,"l":0.0000138125,"c":0.0000142382,"v":9560482.9642459974,"t":1725710400}
+{"o":0.0000142382,"h":0.0000148794,"l":0.0000140384,"c":0.0000142007,"v":8474824.2603760026,"t":1725714000}
+{"o":0.0000142007,"h":0.0000148171,"l":0.0000140441,"c":0.0000141465,"v":10658686.040640004,"t":1725717600}
+{"o":0.0000141465,"h":0.0000145682,"l":0.0000139721,"c":0.0000144418,"v":6524219.7350820005,"t":1725721200}
+{"o":0.0000144418,"h":0.0000146267,"l":0.0000139499,"c":0.0000146182,"v":6924790.7104649981,"t":1725724800}
+{"o":0.0000146182,"h":0.0000155341,"l":0.0000145684,"c":0.0000150569,"v":7816782.0695399987,"t":1725728400}
+{"o":0.0000150569,"h":0.0000152216,"l":0.0000146985,"c":0.0000149278,"v":5484118.7886990001,"t":1725732000}
+{"o":0.0000149278,"h":0.0000154192,"l":0.0000146958,"c":0.0000149084,"v":5922216.8283190001,"t":1725735600}
+{"o":0.0000149084,"h":0.0000150657,"l":0.0000146698,"c":0.0000148411,"v":3665240.9184289998,"t":1725739200}
+{"o":0.0000148411,"h":0.0000151567,"l":0.000014754,"c":0.0000148677,"v":3646418.3498939998,"t":1725742800}
+{"o":0.0000148677,"h":0.0000151906,"l":0.0000146847,"c":0.0000149329,"v":3510150.4923590012,"t":1725746400}
+{"o":0.0000149329,"h":0.0000156231,"l":0.0000145686,"c":0.0000149256,"v":7879483.6785680009,"t":1725750000}
+{"o":0.0000149256,"h":0.0000151924,"l":0.0000147506,"c":0.0000149619,"v":4687896.4592350014,"t":1725753600}
+{"o":0.0000149619,"h":0.00001518,"l":0.0000147687,"c":0.0000149693,"v":4074459.3472039993,"t":1725757200}
+{"o":0.0000149693,"h":0.0000149827,"l":0.0000146058,"c":0.0000146688,"v":3371073.1666229996,"t":1725760800}
+{"o":0.0000146688,"h":0.0000148576,"l":0.0000143997,"c":0.0000145092,"v":3259054.2891429998,"t":1725764400}
+{"o":0.0000145092,"h":0.0000145715,"l":0.0000141896,"c":0.0000143911,"v":3271917.7965699993,"t":1725768000}
+{"o":0.0000143911,"h":0.000014472,"l":0.0000141688,"c":0.0000143602,"v":2914855.4925930002,"t":1725771600}
+{"o":0.0000143602,"h":0.0000145691,"l":0.0000141248,"c":0.0000143352,"v":3468989.8685089992,"t":1725775200}
+{"o":0.0000143352,"h":0.0000145649,"l":0.00001411,"c":0.0000143657,"v":2365198.9237170001,"t":1725778800}
+{"o":0.0000143657,"h":0.0000144373,"l":0.0000141197,"c":0.0000142682,"v":2298937.913032,"t":1725782400}
+{"o":0.0000142682,"h":0.0000145193,"l":0.0000140337,"c":0.0000142763,"v":2478130.5092350002,"t":1725786000}
+{"o":0.0000142763,"h":0.0000145106,"l":0.0000141156,"c":0.000014369,"v":2217947.6435959991,"t":1725789600}
+{"o":0.000014369,"h":0.0000154132,"l":0.0000142523,"c":0.0000152764,"v":3664810.2317789998,"t":1725793200}
+{"o":0.0000152764,"h":0.0000155276,"l":0.0000149693,"c":0.0000151745,"v":2275299.7595900008,"t":1725796800}
+{"o":0.0000151745,"h":0.0000158233,"l":0.0000150848,"c":0.0000156117,"v":2730808.4877570001,"t":1725800400}
+{"o":0.0000156117,"h":0.0000159312,"l":0.0000155399,"c":0.0000158169,"v":1913226.1455789995,"t":1725804000}
+{"o":0.0000158169,"h":0.0000160285,"l":0.0000155815,"c":0.0000158312,"v":1626426.0349389997,"t":1725807600}
+{"o":0.0000158312,"h":0.0000161486,"l":0.0000155143,"c":0.0000160085,"v":752456.6053600002,"t":1725811200}
+{"o":0.0000160085,"h":0.0000160619,"l":0.0000154954,"c":0.0000155342,"v":537115.528894,"t":1725814800}
+{"o":0.0000155342,"h":0.0000157623,"l":0.0000154478,"c":0.0000156636,"v":323316.19955,"t":1725818400}
+{"o":0.0000156636,"h":0.0000157105,"l":0.0000155028,"c":0.000015551,"v":12780.444372,"t":1725822000}
+{"o":0.000015551,"h":0.0000157224,"l":0.0000155215,"c":0.0000156206,"v":160071.93512,"t":1725825600}
+{"o":0.0000156206,"h":0.0000157871,"l":0.0000154856,"c":0.000015587,"v":112067.720747,"t":1725829200}
+{"o":0.000015587,"h":0.000015928,"l":0.0000152045,"c":0.0000158557,"v":54367.250575,"t":1725832800}
+{"o":0.0000158557,"h":0.0000158732,"l":0.000015201,"c":0.0000152466,"v":457375.994426,"t":1725836400}
+{"o":0.0000152466,"h":0.0000153601,"l":0.0000148695,"c":0.0000149732,"v":466345.60537,"t":1725840000}
+{"o":0.0000149732,"h":0.0000150766,"l":0.0000147304,"c":0.0000148469,"v":156410.664063,"t":1725843600}
+{"o":0.0000148469,"h":0.0000150751,"l":0.0000126059,"c":0.0000126655,"v":6291400.1386350002,"t":1725847200}
+{"o":0.0000126655,"h":0.0000130484,"l":0.0000126631,"c":0.0000128161,"v":735816.801614,"t":1725850800}
+{"o":0.0000128161,"h":0.0000129431,"l":0.0000126827,"c":0.0000127395,"v":827231.094242,"t":1725854400}
+{"o":0.0000127395,"h":0.0000129352,"l":0.0000126301,"c":0.0000129058,"v":391357.534909,"t":1725858000}
+{"o":0.0000129058,"h":0.0000129195,"l":0.000012599,"c":0.00001261,"v":417809.3762320001,"t":1725861600}
+{"o":0.00001261,"h":0.0000128754,"l":0.0000125094,"c":0.0000125761,"v":525641.9296029999,"t":1725865200}
+{"o":0.0000125761,"h":0.000012616,"l":0.0000124589,"c":0.0000125219,"v":210015.708512,"t":1725868800}
+{"o":0.0000125219,"h":0.0000127666,"l":0.0000123901,"c":0.0000127497,"v":431027.871661,"t":1725872400}
+{"o":0.0000127497,"h":0.0000127773,"l":0.0000124727,"c":0.0000125231,"v":621263.858785,"t":1725876000}
+{"o":0.0000125231,"h":0.0000125875,"l":0.0000122348,"c":0.0000125187,"v":1283838.7613690002,"t":1725879600}
+{"o":0.0000125187,"h":0.0000126549,"l":0.0000124335,"c":0.0000125379,"v":193718.335843,"t":1725883200}
+{"o":0.0000125379,"h":0.0000131874,"l":0.0000119757,"c":0.0000129885,"v":2771750.5843389994,"t":1725886800}
+{"o":0.0000129885,"h":0.0000132804,"l":0.000012447,"c":0.0000127967,"v":545580.146705,"t":1725890400}
+{"o":0.0000127967,"h":0.0000130013,"l":0.0000126526,"c":0.0000127961,"v":429708.963114,"t":1725894000}
+{"o":0.0000127961,"h":0.0000131828,"l":0.0000122791,"c":0.0000127217,"v":552736.6735220001,"t":1725897600}
+{"o":0.0000127217,"h":0.0000127982,"l":0.0000124024,"c":0.000012579,"v":626767.485279,"t":1725901200}
+{"o":0.000012579,"h":0.0000126374,"l":0.0000123704,"c":0.0000124352,"v":141376.945804,"t":1725904800}
+{"o":0.0000124352,"h":0.0000132661,"l":0.0000122542,"c":0.0000127057,"v":2723442.0911829998,"t":1725908400}
+{"o":0.0000127057,"h":0.0000132241,"l":0.0000124232,"c":0.000012803,"v":12339873.0906020086,"t":1725912000}
+{"o":0.000012803,"h":0.0000133181,"l":0.0000123514,"c":0.0000127972,"v":11826055.1189750005,"t":1725915600}
+{"o":0.0000127972,"h":0.0000133157,"l":0.0000124781,"c":0.0000126113,"v":8664858.1105230022,"t":1725919200}
+{"o":0.0000126113,"h":0.0000128478,"l":0.0000124034,"c":0.0000125926,"v":7825771.6154429968,"t":1725922800}
+{"o":0.0000125926,"h":0.0000130512,"l":0.0000122514,"c":0.000012653,"v":11431526.5826689992,"t":1725926400}
+{"o":0.000012653,"h":0.0000131664,"l":0.0000124586,"c":0.0000127285,"v":12704364.0179329924,"t":1725930000}
+{"o":0.0000127285,"h":0.0000129067,"l":0.0000124925,"c":0.0000127054,"v":8883469.4278389998,"t":1725933600}
+{"o":0.0000127054,"h":0.000013117,"l":0.0000125942,"c":0.0000127683,"v":9595685.6309210025,"t":1725937200}
+{"o":0.0000127683,"h":0.0000131958,"l":0.000012642,"c":0.0000131249,"v":8023280.8909809999,"t":1725940800}
+{"o":0.0000131249,"h":0.0000133001,"l":0.0000127977,"c":0.0000130727,"v":5888844.0981340026,"t":1725944400}
+{"o":0.0000130727,"h":0.000013282,"l":0.0000129244,"c":0.000013253,"v":5059862.4702270031,"t":1725948000}
+{"o":0.000013253,"h":0.0000134197,"l":0.0000130485,"c":0.0000131861,"v":4344479.9028400006,"t":1725951600}
+{"o":0.0000131861,"h":0.0000133516,"l":0.0000129019,"c":0.0000130126,"v":4226245.702641001,"t":1725955200}
+{"o":0.0000130126,"h":0.0000131883,"l":0.0000129376,"c":0.0000130662,"v":3967217.2152349981,"t":1725958800}
+{"o":0.0000130662,"h":0.0000131729,"l":0.0000126589,"c":0.0000127588,"v":4251947.7615009993,"t":1725962400}
+{"o":0.0000127588,"h":0.00001284,"l":0.000012596,"c":0.0000126305,"v":3981016.2531909994,"t":1725966000}
+{"o":0.0000126305,"h":0.0000128745,"l":0.0000125055,"c":0.0000126795,"v":3846672.6988820001,"t":1725969600}
+{"o":0.0000126795,"h":0.0000128133,"l":0.0000111307,"c":0.0000114564,"v":10132657.5447250064,"t":1725973200}
+{"o":0.0000114564,"h":0.0000115893,"l":0.000010739,"c":0.0000112767,"v":8875261.3615370002,"t":1725976800}
+{"o":0.0000112767,"h":0.0000115699,"l":0.0000104721,"c":0.0000114466,"v":7796956.6212719986,"t":1725980400}
+{"o":0.0000114466,"h":0.0000121244,"l":0.0000110395,"c":0.0000119377,"v":4055667.6027319995,"t":1725984000}
+{"o":0.0000119377,"h":0.0000133214,"l":0.0000115982,"c":0.0000131664,"v":3121712.9109339998,"t":1725987600}
+{"o":0.0000131664,"h":0.0000139358,"l":0.0000129052,"c":0.0000133069,"v":8563265.2639489993,"t":1725991200}
+{"o":0.0000133069,"h":0.0000134044,"l":0.0000113089,"c":0.0000119718,"v":5735872.0308040008,"t":1725994800}
+{"o":0.0000119718,"h":0.0000121039,"l":0.0000113083,"c":0.0000118564,"v":12154877.5399360079,"t":1725998400}
+{"o":0.0000118564,"h":0.0000121516,"l":0.0000114275,"c":0.0000116598,"v":11266105.9646069985,"t":1726002000}
+{"o":0.0000116598,"h":0.0000119217,"l":0.000011069,"c":0.0000113573,"v":20544807.6327920109,"t":1726005600}
+{"o":0.0000113573,"h":0.0000115438,"l":0.0000106031,"c":0.000010917,"v":16840764.6393339969,"t":1726009200}
+{"o":0.000010917,"h":0.0000111976,"l":0.0000104154,"c":0.0000104422,"v":8666819.0055980012,"t":1726012800}
+{"o":0.0000104422,"h":0.0000107869,"l":0.0000091548,"c":0.0000098051,"v":9102849.5703030005,"t":1726016400}
+{"o":0.0000098051,"h":0.0000101257,"l":0.0000095614,"c":0.0000100106,"v":3695876.3945310004,"t":1726020000}
+{"o":0.0000100106,"h":0.0000102827,"l":0.000009744,"c":0.0000101836,"v":3027848.819689,"t":1726023600}
+{"o":0.0000101836,"h":0.0000103409,"l":0.0000100008,"c":0.0000101346,"v":1310552.3795460002,"t":1726027200}
+{"o":0.0000101346,"h":0.0000103674,"l":0.0000098895,"c":0.0000099609,"v":1916328.02923,"t":1726030800}
+{"o":0.0000099609,"h":0.000010239,"l":0.0000098925,"c":0.0000101768,"v":1252755.1177139999,"t":1726034400}
+{"o":0.0000101768,"h":0.0000115722,"l":0.0000099906,"c":0.0000112782,"v":15844152.6433370039,"t":1726038000}
+{"o":0.0000112782,"h":0.0000118822,"l":0.0000111297,"c":0.0000113645,"v":15895632.3778159991,"t":1726041600}
+{"o":0.0000113645,"h":0.0000117105,"l":0.0000112772,"c":0.0000116142,"v":12998479.1354420017,"t":1726045200}
+{"o":0.0000116142,"h":0.0000119364,"l":0.0000111361,"c":0.0000113401,"v":11579128.557080999,"t":1726048800}
+{"o":0.0000113401,"h":0.0000117359,"l":0.0000110654,"c":0.0000114335,"v":11933934.5058609974,"t":1726052400}
+{"o":0.0000114335,"h":0.0000119788,"l":0.0000112213,"c":0.0000114368,"v":12029181.5574919935,"t":1726056000}
+{"o":0.0000114368,"h":0.0000120393,"l":0.0000109639,"c":0.0000112778,"v":9086464.1640800033,"t":1726059600}
+{"o":0.0000112778,"h":0.0000115934,"l":0.0000111507,"c":0.0000114485,"v":5208190.565938998,"t":1726063200}
+{"o":0.0000114485,"h":0.0000117471,"l":0.0000110822,"c":0.0000113752,"v":5689833.3461440029,"t":1726066800}
+{"o":0.0000113752,"h":0.0000116257,"l":0.0000111371,"c":0.0000113297,"v":6342366.6191379968,"t":1726070400}
+{"o":0.0000113297,"h":0.0000120483,"l":0.0000104669,"c":0.0000109184,"v":22394600.2376100123,"t":1726074000}
+{"o":0.0000109184,"h":0.0000111491,"l":0.0000105045,"c":0.0000110059,"v":8781323.9069529995,"t":1726077600}
+{"o":0.0000110059,"h":0.0000111392,"l":0.0000106457,"c":0.000010998,"v":6440679.5217340002,"t":1726081200}
+{"o":0.000010998,"h":0.0000110664,"l":0.0000107588,"c":0.0000109069,"v":4813684.8739150008,"t":1726084800}
+{"o":0.0000109069,"h":0.000011093,"l":0.0000107602,"c":0.0000108505,"v":4747254.9365840005,"t":1726088400}
+{"o":0.0000108505,"h":0.0000110126,"l":0.0000102844,"c":0.0000103778,"v":5790949.5734410016,"t":1726092000}
+{"o":0.0000103778,"h":0.0000104647,"l":0.0000102393,"c":0.0000103039,"v":4584770.3615799993,"t":1726095600}
+{"o":0.0000103039,"h":0.000010469,"l":0.0000100978,"c":0.000010226,"v":4303563.0046089999,"t":1726099200}
+{"o":0.000010226,"h":0.0000106618,"l":0.0000101294,"c":0.0000105683,"v":4297226.1052800007,"t":1726102800}
+{"o":0.0000105683,"h":0.0000111149,"l":0.0000103925,"c":0.0000109965,"v":3220750.0243639997,"t":1726106400}
+{"o":0.0000109965,"h":0.0000111167,"l":0.0000108528,"c":0.0000109122,"v":2272198.7236620001,"t":1726110000}
+{"o":0.0000109122,"h":0.0000110932,"l":0.0000106962,"c":0.0000108909,"v":3276664.1933299997,"t":1726113600}
+{"o":0.0000108909,"h":0.0000110144,"l":0.0000105636,"c":0.0000107459,"v":2652460.2911960003,"t":1726117200}
+{"o":0.0000107459,"h":0.0000108338,"l":0.0000104079,"c":0.0000106691,"v":4987090.4183659991,"t":1726120800}
+{"o":0.0000106691,"h":0.0000109282,"l":0.0000105195,"c":0.0000108232,"v":6299026.3494250001,"t":1726124400}
+{"o":0.0000108232,"h":0.0000109355,"l":0.00001064,"c":0.0000108466,"v":5381937.7576659983,"t":1726128000}
+{"o":0.0000108466,"h":0.0000109058,"l":0.0000105928,"c":0.0000106708,"v":5287634.8535429984,"t":1726131600}
+{"o":0.0000106708,"h":0.0000108866,"l":0.0000105591,"c":0.0000106693,"v":4335596.0340689998,"t":1726135200}
+{"o":0.0000106693,"h":0.0000108467,"l":0.0000105433,"c":0.0000107559,"v":3948368.5569950007,"t":1726138800}
+{"o":0.0000107559,"h":0.0000108845,"l":0.0000105246,"c":0.0000106975,"v":3862625.2471529995,"t":1726142400}
+{"o":0.0000106975,"h":0.0000108447,"l":0.00000995,"c":0.0000099946,"v":4941847.4123609979,"t":1726146000}
+{"o":0.0000099946,"h":0.000010327,"l":0.0000098073,"c":0.0000101621,"v":3003129.8419250008,"t":1726149600}
+{"o":0.0000101621,"h":0.000010434,"l":0.0000100084,"c":0.0000101818,"v":4962155.8671740014,"t":1726153200}
+{"o":0.0000101818,"h":0.0000102754,"l":0.0000097465,"c":0.0000100121,"v":9171138.1032399964,"t":1726156800}
+{"o":0.0000100121,"h":0.0000106611,"l":0.0000099077,"c":0.000010352,"v":8345949.6900070002,"t":1726160400}
+{"o":0.000010352,"h":0.0000106685,"l":0.0000101032,"c":0.0000103694,"v":8909272.342397999,"t":1726164000}
+{"o":0.0000103694,"h":0.0000104332,"l":0.0000101215,"c":0.0000103813,"v":7820791.3301920034,"t":1726167600}
+{"o":0.0000103813,"h":0.0000107095,"l":0.0000101472,"c":0.0000105844,"v":6411274.8894620007,"t":1726171200}
+{"o":0.0000105844,"h":0.0000112,"l":0.0000104686,"c":0.0000109595,"v":7782574.8363970025,"t":1726174800}
+{"o":0.0000109595,"h":0.0000111658,"l":0.0000107914,"c":0.000011092,"v":7863678.476931002,"t":1726178400}
+{"o":0.000011092,"h":0.0000111485,"l":0.000010567,"c":0.0000107097,"v":7080332.1795869982,"t":1726182000}
+{"o":0.0000107097,"h":0.000010973,"l":0.0000105936,"c":0.0000106775,"v":6232701.5725050047,"t":1726185600}
+{"o":0.0000106775,"h":0.0000114383,"l":0.0000106545,"c":0.0000113944,"v":6141062.6715250006,"t":1726189200}
+{"o":0.0000113944,"h":0.0000114346,"l":0.000011142,"c":0.0000113752,"v":3497765.3796749986,"t":1726192800}
+{"o":0.0000113752,"h":0.0000116204,"l":0.0000112256,"c":0.0000116157,"v":3352972.6056600004,"t":1726196400}
+{"o":0.0000116157,"h":0.0000118301,"l":0.0000115532,"c":0.0000116619,"v":2214428.9039669996,"t":1726200000}
+{"o":0.0000116619,"h":0.0000118146,"l":0.0000115919,"c":0.0000116895,"v":2180103.513059,"t":1726203600}
+{"o":0.0000116895,"h":0.0000117735,"l":0.0000115041,"c":0.0000116014,"v":2018939.0887849999,"t":1726207200}
+{"o":0.0000116014,"h":0.0000117299,"l":0.0000115037,"c":0.0000116578,"v":1975955.469572,"t":1726210800}
+{"o":0.0000116578,"h":0.0000121548,"l":0.0000115663,"c":0.0000121491,"v":9109122.9778189994,"t":1726214400}
+{"o":0.0000121491,"h":0.0000124566,"l":0.0000118802,"c":0.0000120577,"v":9530430.8394830003,"t":1726218000}
+{"o":0.0000120577,"h":0.0000124361,"l":0.0000118622,"c":0.0000121025,"v":8826655.6638250016,"t":1726221600}
+{"o":0.0000121025,"h":0.0000124826,"l":0.0000119312,"c":0.0000121483,"v":7653473.254959004,"t":1726225200}
+{"o":0.0000121483,"h":0.0000126024,"l":0.0000119494,"c":0.0000121552,"v":6793857.218204001,"t":1726228800}
+{"o":0.0000121552,"h":0.0000125498,"l":0.0000118832,"c":0.000012258,"v":6794951.8038940011,"t":1726232400}
+{"o":0.000012258,"h":0.0000127968,"l":0.0000120051,"c":0.0000125609,"v":4723854.7147990009,"t":1726236000}
+{"o":0.0000125609,"h":0.000013256,"l":0.0000122288,"c":0.0000129635,"v":1917801.4827610001,"t":1726239600}
+{"o":0.0000129635,"h":0.000013402,"l":0.0000128441,"c":0.0000133239,"v":4597036.0003310004,"t":1726243200}
+{"o":0.0000133239,"h":0.0000134341,"l":0.0000126602,"c":0.0000129294,"v":7894155.6487190053,"t":1726246800}
+{"o":0.0000129294,"h":0.0000130915,"l":0.0000126012,"c":0.0000127563,"v":6942970.7131069992,"t":1726250400}
+{"o":0.0000127563,"h":0.0000128941,"l":0.0000123593,"c":0.0000124586,"v":5993087.2346560033,"t":1726254000}
+{"o":0.0000124586,"h":0.0000126981,"l":0.0000122036,"c":0.0000124059,"v":7783842.0951839993,"t":1726257600}
+{"o":0.0000124059,"h":0.0000127701,"l":0.00001181,"c":0.0000125451,"v":14744866.6346310042,"t":1726261200}
+{"o":0.0000125451,"h":0.0000127394,"l":0.0000122622,"c":0.0000123672,"v":5642408.8823670009,"t":1726264800}
+{"o":0.0000123672,"h":0.0000125648,"l":0.0000119485,"c":0.0000121721,"v":12175852.7314659953,"t":1726268400}
+{"o":0.0000121721,"h":0.000012427,"l":0.0000119631,"c":0.000012162,"v":11792344.6611890029,"t":1726272000}
+{"o":0.000012162,"h":0.0000124122,"l":0.0000119372,"c":0.0000121377,"v":10592827.9768509977,"t":1726275600}
+{"o":0.0000121377,"h":0.0000128722,"l":0.0000120087,"c":0.0000124743,"v":11397707.5323800035,"t":1726279200}
+{"o":0.0000124743,"h":0.0000133229,"l":0.000012126,"c":0.0000132709,"v":11265607.7740739994,"t":1726282800}
+{"o":0.0000132709,"h":0.0000134637,"l":0.0000130989,"c":0.0000132114,"v":9568195.2978139948,"t":1726286400}
+{"o":0.0000132114,"h":0.0000135061,"l":0.0000129586,"c":0.0000131502,"v":10113146.2645099964,"t":1726290000}
+{"o":0.0000131502,"h":0.0000134629,"l":0.0000130147,"c":0.0000132943,"v":8585427.0414459966,"t":1726293600}
+{"o":0.0000132943,"h":0.0000135532,"l":0.0000131838,"c":0.0000135458,"v":8891076.0427389983,"t":1726297200}
+{"o":0.0000135458,"h":0.0000136578,"l":0.0000132629,"c":0.0000133919,"v":8354799.1332300063,"t":1726300800}
+{"o":0.0000133919,"h":0.0000136307,"l":0.0000132395,"c":0.000013517,"v":8292244.0402089972,"t":1726304400}
+{"o":0.000013517,"h":0.000013673,"l":0.0000132581,"c":0.0000136393,"v":8613863.0681350008,"t":1726308000}
+{"o":0.0000136393,"h":0.000013705,"l":0.0000132793,"c":0.0000135192,"v":7714253.0704910029,"t":1726311600}
+{"o":0.0000135192,"h":0.0000136744,"l":0.000013045,"c":0.000013114,"v":7174992.0691299979,"t":1726315200}
+{"o":0.000013114,"h":0.0000134159,"l":0.0000129595,"c":0.000013053,"v":7066540.5844570016,"t":1726318800}
+{"o":0.000013053,"h":0.0000134939,"l":0.000012936,"c":0.000013191,"v":6585736.9010029975,"t":1726322400}
+{"o":0.000013191,"h":0.0000134641,"l":0.0000128357,"c":0.000013111,"v":6698310.1696879985,"t":1726326000}
+{"o":0.000013111,"h":0.0000132066,"l":0.0000128385,"c":0.0000131176,"v":6187355.4726589965,"t":1726329600}
+{"o":0.0000131176,"h":0.0000131708,"l":0.0000126348,"c":0.0000130769,"v":6666708.7624390023,"t":1726333200}
+{"o":0.0000130769,"h":0.0000132772,"l":0.0000124298,"c":0.0000125128,"v":6446665.8739880016,"t":1726336800}
+{"o":0.0000125128,"h":0.0000127093,"l":0.0000119462,"c":0.000011993,"v":6910981.3921130048,"t":1726340400}
+{"o":0.000011993,"h":0.0000122,"l":0.0000118287,"c":0.0000120405,"v":5933402.0424810033,"t":1726344000}
+{"o":0.0000120405,"h":0.0000122713,"l":0.0000117363,"c":0.0000119522,"v":9241281.0199650042,"t":1726347600}
+{"o":0.0000119522,"h":0.0000120848,"l":0.0000114345,"c":0.000011535,"v":10820657.7663719971,"t":1726351200}
+{"o":0.000011535,"h":0.0000119761,"l":0.0000114812,"c":0.0000117459,"v":12695693.5049629994,"t":1726354800}
+{"o":0.0000117459,"h":0.0000118754,"l":0.0000114897,"c":0.0000115709,"v":11813461.8065599985,"t":1726358400}
+{"o":0.0000115709,"h":0.0000116577,"l":0.0000113113,"c":0.0000115547,"v":11380389.7451400124,"t":1726362000}
+{"o":0.0000115547,"h":0.0000115927,"l":0.0000112266,"c":0.0000114323,"v":10857769.6751509923,"t":1726365600}
+{"o":0.0000114323,"h":0.0000115538,"l":0.0000112423,"c":0.000011484,"v":10651644.4167450052,"t":1726369200}
+{"o":0.000011484,"h":0.0000117111,"l":0.0000113509,"c":0.0000116919,"v":4898856.3107659975,"t":1726372800}
+{"o":0.0000116919,"h":0.0000117175,"l":0.0000115558,"c":0.0000116567,"v":607334.509997,"t":1726376400}
+{"o":0.0000116567,"h":0.0000116802,"l":0.0000115592,"c":0.0000115639,"v":551788.746035,"t":1726380000}
+{"o":0.0000115639,"h":0.0000117766,"l":0.0000115636,"c":0.0000116681,"v":1829894.8663009994,"t":1726383600}
+{"o":0.0000116681,"h":0.0000124114,"l":0.0000116027,"c":0.0000123408,"v":8014375.7037860015,"t":1726387200}
+{"o":0.0000123408,"h":0.0000129698,"l":0.0000122443,"c":0.0000128685,"v":7671001.0055449968,"t":1726390800}
+{"o":0.0000128685,"h":0.0000133727,"l":0.0000127722,"c":0.0000132795,"v":6882968.1397650037,"t":1726394400}
+{"o":0.0000132795,"h":0.0000138334,"l":0.0000132351,"c":0.0000135813,"v":7004315.5715389978,"t":1726398000}
+{"o":0.0000135813,"h":0.0000141171,"l":0.0000134449,"c":0.0000140303,"v":7400839.4270629948,"t":1726401600}
+{"o":0.0000140303,"h":0.0000149061,"l":0.0000138962,"c":0.0000144624,"v":8469183.1093009971,"t":1726405200}
+{"o":0.0000144624,"h":0.0000146026,"l":0.0000132638,"c":0.0000134744,"v":8105296.3502979996,"t":1726408800}
+{"o":0.0000134744,"h":0.000013936,"l":0.0000133356,"c":0.0000136506,"v":4948264.6788339987,"t":1726412400}
+{"o":0.0000136506,"h":0.0000138522,"l":0.0000130808,"c":0.0000132739,"v":459754.3895560001,"t":1726416000}
+{"o":0.0000132739,"h":0.0000133664,"l":0.0000130655,"c":0.0000131602,"v":46315.691066,"t":1726419600}
+{"o":0.0000131602,"h":0.0000157912,"l":0.0000130634,"c":0.0000135242,"v":7973495.2631280003,"t":1726423200}
+{"o":0.0000135242,"h":0.0000135519,"l":0.0000127268,"c":0.0000128491,"v":1295355.9895380002,"t":1726426800}
+{"o":0.0000128491,"h":0.0000129114,"l":0.0000125453,"c":0.00001268,"v":1244607.7491429998,"t":1726430400}
+{"o":0.00001268,"h":0.0000129825,"l":0.0000121729,"c":0.0000122705,"v":1393254.1486189996,"t":1726434000}
+{"o":0.0000122705,"h":0.0000126148,"l":0.0000120533,"c":0.0000124172,"v":2278580.6825179979,"t":1726437600}
+{"o":0.0000124172,"h":0.0000126147,"l":0.00001115,"c":0.0000114779,"v":6222931.5282310015,"t":1726441200}
+{"o":0.0000114779,"h":0.0000118694,"l":0.0000114406,"c":0.0000115745,"v":2116104.8371449974,"t":1726444800}
+{"o":0.0000115745,"h":0.0000117375,"l":0.0000098937,"c":0.0000100795,"v":11977692.2628679927,"t":1726448400}
+{"o":0.0000100795,"h":0.0000108368,"l":0.0000100039,"c":0.0000107919,"v":3862354.6571859992,"t":1726452000}
+{"o":0.0000107919,"h":0.0000111138,"l":0.0000107046,"c":0.0000110214,"v":830014.946364,"t":1726455600}
+{"o":0.0000110214,"h":0.000011411,"l":0.0000109029,"c":0.0000114006,"v":1457102.962972,"t":1726459200}
+{"o":0.0000114006,"h":0.0000116771,"l":0.0000104289,"c":0.0000104875,"v":2981610.8970750002,"t":1726462800}
+{"o":0.0000104875,"h":0.0000105888,"l":0.0000102544,"c":0.0000103272,"v":529333.834917,"t":1726466400}
+{"o":0.0000103272,"h":0.0000104099,"l":0.0000102657,"c":0.0000103508,"v":214624.294905,"t":1726470000}
+{"o":0.0000103508,"h":0.000010376,"l":0.0000099562,"c":0.0000102625,"v":1745406.219914,"t":1726473600}
+{"o":0.0000102625,"h":0.0000106923,"l":0.0000102185,"c":0.0000105574,"v":584851.4049280001,"t":1726477200}
+{"o":0.0000105574,"h":0.0000105729,"l":0.0000103862,"c":0.0000104089,"v":75000.0,"t":1726480800}
+{"o":0.0000104089,"h":0.0000106456,"l":0.0000103914,"c":0.0000105684,"v":315951.814521,"t":1726484400}
+{"o":0.0000105684,"h":0.0000106007,"l":0.0000104337,"c":0.0000104848,"v":267256.593294,"t":1726488000}
+{"o":0.0000104848,"h":0.000010552,"l":0.0000101698,"c":0.0000104119,"v":1687516.5714889998,"t":1726491600}
+{"o":0.0000104119,"h":0.000010667,"l":0.0000100836,"c":0.0000103719,"v":3372460.3238529996,"t":1726495200}
+{"o":0.0000103719,"h":0.000010644,"l":0.0000100779,"c":0.0000105312,"v":10987267.5289280042,"t":1726498800}
+{"o":0.0000105312,"h":0.0000107973,"l":0.0000102006,"c":0.00001066,"v":12769869.7253560014,"t":1726502400}
+{"o":0.00001066,"h":0.0000108785,"l":0.0000103095,"c":0.0000106266,"v":11623118.6920509972,"t":1726506000}
+{"o":0.0000106266,"h":0.0000108436,"l":0.0000103851,"c":0.0000106393,"v":13947017.4410339966,"t":1726509600}
+{"o":0.0000106393,"h":0.0000113591,"l":0.0000104108,"c":0.0000112278,"v":16912623.5691129975,"t":1726513200}
+{"o":0.0000112278,"h":0.0000116773,"l":0.0000108263,"c":0.0000110008,"v":19385703.402572006,"t":1726516800}
+{"o":0.0000110008,"h":0.0000115779,"l":0.0000107079,"c":0.0000109765,"v":20384356.931323979,"t":1726520400}
+{"o":0.0000109765,"h":0.0000111788,"l":0.0000104383,"c":0.0000105187,"v":18558594.0798360035,"t":1726524000}
+{"o":0.0000105187,"h":0.000011463,"l":0.0000104126,"c":0.0000110213,"v":21699744.1038129963,"t":1726527600}
+{"o":0.0000110213,"h":0.0000116602,"l":0.0000108117,"c":0.000011333,"v":20694526.8816739991,"t":1726531200}
+{"o":0.000011333,"h":0.0000120503,"l":0.0000111576,"c":0.0000119033,"v":19372359.2689837664,"t":1726534800}
+{"o":0.0000119033,"h":0.000011968,"l":0.0000112233,"c":0.0000114411,"v":18260401.3459240124,"t":1726538400}
+{"o":0.0000114411,"h":0.0000121815,"l":0.0000110946,"c":0.0000120379,"v":21046415.1141860262,"t":1726542000}
+{"o":0.0000120379,"h":0.0000123792,"l":0.0000114991,"c":0.0000117614,"v":21070056.0315160044,"t":1726545600}
+{"o":0.0000117614,"h":0.000011763,"l":0.0000108413,"c":0.0000110549,"v":18332501.3727369756,"t":1726549200}
+{"o":0.0000110549,"h":0.0000112896,"l":0.0000107736,"c":0.0000112199,"v":16269464.3316280022,"t":1726552800}
+{"o":0.0000112199,"h":0.0000113065,"l":0.0000108028,"c":0.0000111368,"v":16057770.8509930093,"t":1726556400}
+{"o":0.0000111368,"h":0.0000113458,"l":0.0000109109,"c":0.0000111217,"v":15882525.9584960081,"t":1726560000}
+{"o":0.0000111217,"h":0.0000115666,"l":0.0000109063,"c":0.0000109805,"v":18934260.4473639987,"t":1726563600}
+{"o":0.0000109805,"h":0.0000115299,"l":0.0000108994,"c":0.0000111768,"v":16350073.0654619802,"t":1726567200}
+{"o":0.0000111768,"h":0.0000115296,"l":0.0000104495,"c":0.000010756,"v":17430385.4084829986,"t":1726570800}
+{"o":0.000010756,"h":0.0000110763,"l":0.0000104123,"c":0.0000108542,"v":15953091.7201719992,"t":1726574400}
+{"o":0.0000108542,"h":0.0000115878,"l":0.0000104704,"c":0.0000111051,"v":16361887.2247769944,"t":1726578000}
+{"o":0.0000111051,"h":0.0000118905,"l":0.0000106722,"c":0.000011215,"v":19286487.6434810124,"t":1726581600}
+{"o":0.000011215,"h":0.0000122382,"l":0.0000109325,"c":0.0000120694,"v":16764725.2244190164,"t":1726585200}
+{"o":0.0000120694,"h":0.0000126603,"l":0.0000113899,"c":0.0000117119,"v":12764509.5025700014,"t":1726588800}
+{"o":0.0000117119,"h":0.0000120677,"l":0.0000112684,"c":0.0000114617,"v":13043565.1355590038,"t":1726592400}
+{"o":0.0000114617,"h":0.0000116745,"l":0.0000109367,"c":0.000011096,"v":17410811.1996629983,"t":1726596000}
+{"o":0.000011096,"h":0.000011658,"l":0.0000107954,"c":0.0000109256,"v":20035388.6245670207,"t":1726599600}
+{"o":0.0000109256,"h":0.0000118057,"l":0.0000108119,"c":0.000011668,"v":19936422.1580480039,"t":1726603200}
+{"o":0.000011668,"h":0.0000120054,"l":0.0000111838,"c":0.000011553,"v":21022988.9200690016,"t":1726606800}
+{"o":0.000011553,"h":0.0000119173,"l":0.0000113639,"c":0.0000117716,"v":17301266.9553020075,"t":1726610400}
+{"o":0.0000117716,"h":0.0000122211,"l":0.0000115471,"c":0.0000116404,"v":16829795.9740859903,"t":1726614000}
+{"o":0.0000116404,"h":0.0000120613,"l":0.0000113079,"c":0.000011507,"v":16298430.2052150145,"t":1726617600}
+{"o":0.000011507,"h":0.0000117252,"l":0.000011274,"c":0.0000114796,"v":14426464.5622899923,"t":1726621200}
+{"o":0.0000114796,"h":0.0000116441,"l":0.0000112015,"c":0.0000114038,"v":14236266.3831319939,"t":1726624800}
+{"o":0.0000114038,"h":0.0000114867,"l":0.0000111456,"c":0.0000112974,"v":13712140.372890003,"t":1726628400}
+{"o":0.0000112974,"h":0.0000116502,"l":0.0000108903,"c":0.0000111294,"v":15599448.0468390025,"t":1726632000}
+{"o":0.0000111294,"h":0.000011488,"l":0.0000108424,"c":0.0000111627,"v":15029031.173104994,"t":1726635600}
+{"o":0.0000111627,"h":0.0000117295,"l":0.0000109887,"c":0.0000113203,"v":16899945.1667920128,"t":1726639200}
+{"o":0.0000113203,"h":0.0000116525,"l":0.0000110876,"c":0.0000116355,"v":13058136.7438630033,"t":1726642800}
+{"o":0.0000116355,"h":0.0000117007,"l":0.0000111046,"c":0.0000113978,"v":12568297.8864150066,"t":1726646400}
+{"o":0.0000113978,"h":0.0000117204,"l":0.0000112396,"c":0.0000115573,"v":11729149.722222995,"t":1726650000}
+{"o":0.0000115573,"h":0.0000123427,"l":0.0000114157,"c":0.0000121417,"v":11973106.9116129857,"t":1726653600}
+{"o":0.0000121417,"h":0.0000134152,"l":0.0000120121,"c":0.0000127505,"v":14021084.9494670015,"t":1726657200}
+{"o":0.0000127505,"h":0.0000128602,"l":0.0000122019,"c":0.0000124153,"v":10444113.4875720013,"t":1726660800}
+{"o":0.0000124153,"h":0.000012582,"l":0.000011822,"c":0.0000120588,"v":10271998.636702992,"t":1726664400}
+{"o":0.0000120588,"h":0.0000122794,"l":0.0000109138,"c":0.0000109946,"v":13073601.405268006,"t":1726668000}
+{"o":0.0000109946,"h":0.0000112355,"l":0.0000101936,"c":0.0000109739,"v":14935436.297098998,"t":1726671600}
+{"o":0.0000109739,"h":0.0000115186,"l":0.0000108013,"c":0.0000113227,"v":10133976.193308007,"t":1726675200}
+{"o":0.0000113227,"h":0.0000114635,"l":0.0000105843,"c":0.0000107283,"v":10662896.2157010119,"t":1726678800}
+{"o":0.0000107283,"h":0.0000109954,"l":0.000010228,"c":0.0000104979,"v":6242221.3400859954,"t":1726682400}
+{"o":0.0000104979,"h":0.0000108913,"l":0.0000103742,"c":0.0000106186,"v":7339249.7472010013,"t":1726686000}
+{"o":0.0000106186,"h":0.0000115261,"l":0.0000104986,"c":0.0000113228,"v":1888316.0487849996,"t":1726689600}
+{"o":0.0000113228,"h":0.0000125148,"l":0.0000112147,"c":0.0000113443,"v":9986546.0560190063,"t":1726693200}
+{"o":0.0000113443,"h":0.0000126036,"l":0.0000111281,"c":0.0000121671,"v":12517892.5795039944,"t":1726696800}
+{"o":0.0000121671,"h":0.0000123721,"l":0.0000100673,"c":0.0000104355,"v":18548960.3799900003,"t":1726700400}
+{"o":0.0000104355,"h":0.0000119429,"l":0.0000102696,"c":0.0000115086,"v":13700505.5034469906,"t":1726704000}
+{"o":0.0000115086,"h":0.000011748,"l":0.000011352,"c":0.0000114011,"v":3743001.8289920017,"t":1726707600}
+{"o":0.0000114011,"h":0.0000114398,"l":0.0000101738,"c":0.0000104356,"v":6765206.7510440014,"t":1726711200}
+{"o":0.0000104356,"h":0.0000105504,"l":0.0000100717,"c":0.0000101706,"v":9100471.4019019995,"t":1726714800}
+{"o":0.0000101706,"h":0.0000106253,"l":0.0000100217,"c":0.0000104871,"v":9815757.0567640066,"t":1726718400}
+{"o":0.0000104871,"h":0.0000105678,"l":0.0000101171,"c":0.0000104632,"v":9699024.5962699931,"t":1726722000}
+{"o":0.0000104632,"h":0.0000107361,"l":0.0000100867,"c":0.0000104701,"v":9728068.189290002,"t":1726725600}
+{"o":0.0000104701,"h":0.0000106144,"l":0.000010293,"c":0.000010429,"v":8452388.0313519984,"t":1726729200}
+{"o":0.000010429,"h":0.0000105985,"l":0.0000091084,"c":0.000010576,"v":21990962.3588310219,"t":1726732800}
+{"o":0.000010576,"h":0.0000108098,"l":0.0000101578,"c":0.0000102949,"v":9051541.6265069991,"t":1726736400}
+{"o":0.0000102949,"h":0.0000115439,"l":0.0000101898,"c":0.0000115331,"v":10268445.6968179978,"t":1726740000}
+{"o":0.0000115331,"h":0.0000115381,"l":0.0000107061,"c":0.0000108858,"v":9266061.0422810018,"t":1726743600}
+{"o":0.0000108858,"h":0.0000112715,"l":0.0000105853,"c":0.0000110957,"v":6978017.0678649982,"t":1726747200}
+{"o":0.0000110957,"h":0.0000119383,"l":0.0000109625,"c":0.0000118285,"v":9350540.6020109896,"t":1726750800}
+{"o":0.0000118285,"h":0.0000118888,"l":0.0000111507,"c":0.0000116692,"v":7332384.9807650009,"t":1726754400}
+{"o":0.0000116692,"h":0.0000117739,"l":0.0000111906,"c":0.0000114265,"v":6608167.7457279973,"t":1726758000}
+{"o":0.0000114265,"h":0.0000116982,"l":0.0000111608,"c":0.0000114357,"v":5655970.9055169979,"t":1726761600}
+{"o":0.0000114357,"h":0.0000116583,"l":0.0000110518,"c":0.0000114265,"v":8574952.1846450008,"t":1726765200}
+{"o":0.0000114265,"h":0.0000117332,"l":0.000011344,"c":0.0000116447,"v":6404396.5725670001,"t":1726768800}
+{"o":0.0000116447,"h":0.0000118239,"l":0.0000111737,"c":0.0000114209,"v":7471062.9052799968,"t":1726772400}
+{"o":0.0000114209,"h":0.0000116164,"l":0.0000112664,"c":0.0000113921,"v":7105871.1361979982,"t":1726776000}
+{"o":0.0000113921,"h":0.0000116327,"l":0.0000108622,"c":0.0000110815,"v":6837251.849663998,"t":1726779600}
+{"o":0.0000110815,"h":0.0000113035,"l":0.0000108924,"c":0.0000111185,"v":6549516.0147129893,"t":1726783200}
+{"o":0.0000111185,"h":0.0000113568,"l":0.0000109652,"c":0.0000110524,"v":6882877.8941760017,"t":1726786800}
+{"o":0.0000110524,"h":0.0000112863,"l":0.0000105034,"c":0.0000107008,"v":7096300.3233970059,"t":1726790400}
+{"o":0.0000107008,"h":0.0000111031,"l":0.0000106006,"c":0.0000108749,"v":6755612.0968349995,"t":1726794000}
+{"o":0.0000108749,"h":0.0000109712,"l":0.0000105438,"c":0.0000106889,"v":6356796.5345179979,"t":1726797600}
+{"o":0.0000106889,"h":0.0000109714,"l":0.0000104672,"c":0.0000107942,"v":5799415.8958359985,"t":1726801200}
+{"o":0.0000107942,"h":0.000011072,"l":0.000010449,"c":0.0000107702,"v":5781028.4287119983,"t":1726804800}
+{"o":0.0000107702,"h":0.0000109714,"l":0.000010547,"c":0.0000107689,"v":5604195.745051994,"t":1726808400}
+{"o":0.0000107689,"h":0.0000117541,"l":0.0000103715,"c":0.0000114538,"v":7450411.0410210062,"t":1726812000}
+{"o":0.0000114538,"h":0.0000127486,"l":0.0000114478,"c":0.0000125508,"v":6947565.5922200009,"t":1726815600}
+{"o":0.0000125508,"h":0.000013028,"l":0.000012364,"c":0.0000128133,"v":5771272.7967989994,"t":1726819200}
+{"o":0.0000128133,"h":0.0000132223,"l":0.0000126017,"c":0.0000131201,"v":5166706.1908,"t":1726822800}
+{"o":0.0000131201,"h":0.0000132144,"l":0.0000127147,"c":0.0000128121,"v":4709242.3997319965,"t":1726826400}
+{"o":0.0000128121,"h":0.0000130452,"l":0.0000121435,"c":0.0000123944,"v":5395855.3120869976,"t":1726830000}
+{"o":0.0000123944,"h":0.0000129983,"l":0.0000123452,"c":0.0000126941,"v":5385179.7972308975,"t":1726833600}
+{"o":0.0000126941,"h":0.0000133922,"l":0.0000120774,"c":0.0000124325,"v":5261129.4257699316,"t":1726837200}
+{"o":0.0000124325,"h":0.000012856,"l":0.0000120725,"c":0.0000126293,"v":3874736.167450001,"t":1726840800}
+{"o":0.0000126293,"h":0.0000133724,"l":0.0000124265,"c":0.0000131852,"v":5168906.3324699998,"t":1726844400}
+{"o":0.0000131852,"h":0.000013636,"l":0.0000130112,"c":0.0000133078,"v":5483646.5024209972,"t":1726848000}
+{"o":0.0000133078,"h":0.0000135347,"l":0.0000123776,"c":0.0000127391,"v":13531927.3911559973,"t":1726851600}
+{"o":0.0000127391,"h":0.0000131528,"l":0.0000120662,"c":0.0000121968,"v":16562469.6604889892,"t":1726855200}
+{"o":0.0000121968,"h":0.0000124689,"l":0.0000119353,"c":0.0000123625,"v":15974248.4700090103,"t":1726858800}
+{"o":0.0000123625,"h":0.0000124718,"l":0.0000120476,"c":0.0000122614,"v":4679374.7581499983,"t":1726862400}
+{"o":0.0000122614,"h":0.0000123893,"l":0.0000117547,"c":0.0000120092,"v":8130366.1448379979,"t":1726866000}
+{"o":0.0000120092,"h":0.0000123259,"l":0.0000118091,"c":0.000012116,"v":14984456.9000060149,"t":1726869600}
+{"o":0.000012116,"h":0.000012317,"l":0.0000118881,"c":0.0000121779,"v":13941291.7615769953,"t":1726873200}
+{"o":0.0000121779,"h":0.0000124714,"l":0.0000119103,"c":0.000012232,"v":13099778.2805809956,"t":1726876800}
+{"o":0.000012232,"h":0.0000124462,"l":0.0000112491,"c":0.000011403,"v":16569495.9700350016,"t":1726880400}
+{"o":0.000011403,"h":0.0000116112,"l":0.0000111558,"c":0.0000114191,"v":15290409.7154819816,"t":1726884000}
+{"o":0.0000114191,"h":0.0000115421,"l":0.0000112091,"c":0.0000113545,"v":9518123.8413840011,"t":1726887600}
+{"o":0.0000113545,"h":0.0000114656,"l":0.0000111093,"c":0.0000113267,"v":2288073.2767670001,"t":1726891200}
+{"o":0.0000113267,"h":0.0000134035,"l":0.0000112196,"c":0.0000133277,"v":8741150.5480350032,"t":1726894800}
+{"o":0.0000133277,"h":0.0000158975,"l":0.0000131128,"c":0.0000155972,"v":13426011.7238230072,"t":1726898400}
+{"o":0.0000155972,"h":0.000015784,"l":0.0000150007,"c":0.0000151431,"v":9942018.9584080037,"t":1726902000}
+{"o":0.0000151431,"h":0.0000153509,"l":0.0000143428,"c":0.0000145602,"v":10094265.2311410066,"t":1726905600}
+{"o":0.0000145602,"h":0.0000160504,"l":0.0000143852,"c":0.0000159608,"v":10564085.126798993,"t":1726909200}
+{"o":0.0000159608,"h":0.0000161188,"l":0.0000144446,"c":0.0000146338,"v":10156607.8229410034,"t":1726912800}
+{"o":0.0000146338,"h":0.0000147548,"l":0.0000144682,"c":0.0000145213,"v":7146621.6908320067,"t":1726916400}
+{"o":0.0000145213,"h":0.000015976,"l":0.000014451,"c":0.000015775,"v":8327814.1814810066,"t":1726920000}
+{"o":0.000015775,"h":0.0000159771,"l":0.0000152066,"c":0.0000154492,"v":7255059.1098680049,"t":1726923600}
+{"o":0.0000154492,"h":0.0000155958,"l":0.000014973,"c":0.0000154342,"v":6873307.0944310119,"t":1726927200}
+{"o":0.0000154342,"h":0.0000156937,"l":0.0000150976,"c":0.0000154875,"v":6657465.8866819954,"t":1726930800}
+{"o":0.0000154875,"h":0.0000157732,"l":0.0000152094,"c":0.0000153174,"v":6106149.661563009,"t":1726934400}
+{"o":0.0000153174,"h":0.0000154528,"l":0.0000151318,"c":0.0000153333,"v":5881212.345382004,"t":1726938000}
+{"o":0.0000153333,"h":0.0000154003,"l":0.0000148536,"c":0.0000150727,"v":4342260.7033300027,"t":1726941600}
+{"o":0.0000150727,"h":0.0000162033,"l":0.0000149658,"c":0.0000158155,"v":4719876.7138190009,"t":1726945200}
+{"o":0.0000158155,"h":0.0000159164,"l":0.000015272,"c":0.0000154897,"v":6380987.1558279991,"t":1726948800}
+{"o":0.0000154897,"h":0.0000155331,"l":0.0000129627,"c":0.0000131625,"v":17884170.6736080088,"t":1726952400}
+{"o":0.0000131625,"h":0.0000133645,"l":0.0000129952,"c":0.0000131699,"v":1395786.9184569998,"t":1726956000}
+{"o":0.0000131699,"h":0.0000132133,"l":0.0000128436,"c":0.0000130195,"v":4289704.6498570004,"t":1726959600}
+{"o":0.0000130195,"h":0.0000132912,"l":0.0000127897,"c":0.0000130265,"v":7631431.8903709976,"t":1726963200}
+{"o":0.0000130265,"h":0.0000131799,"l":0.0000126562,"c":0.0000130185,"v":7779434.3105749972,"t":1726966800}
+{"o":0.0000130185,"h":0.0000131238,"l":0.0000128083,"c":0.0000129182,"v":6884049.2896280028,"t":1726970400}
+{"o":0.0000129182,"h":0.0000132359,"l":0.0000128001,"c":0.0000128336,"v":7269422.4253949998,"t":1726974000}
+{"o":0.0000128336,"h":0.0000130216,"l":0.0000124056,"c":0.0000127258,"v":7794960.7787039988,"t":1726977600}
+{"o":0.0000127258,"h":0.0000129014,"l":0.0000118089,"c":0.0000120506,"v":9087737.4233450033,"t":1726981200}
+{"o":0.0000120506,"h":0.0000121577,"l":0.0000110826,"c":0.0000117187,"v":10724113.9507150017,"t":1726984800}
+{"o":0.0000117187,"h":0.0000128795,"l":0.0000106871,"c":0.0000123054,"v":21261462.0818840005,"t":1726988400}
+{"o":0.0000123054,"h":0.0000129544,"l":0.000012062,"c":0.0000128637,"v":7174812.4681120003,"t":1726992000}
+{"o":0.0000128637,"h":0.0000132469,"l":0.0000126933,"c":0.0000130055,"v":6518887.8111700052,"t":1726995600}
+{"o":0.0000130055,"h":0.0000131833,"l":0.0000126786,"c":0.0000131241,"v":7196013.5080139972,"t":1726999200}
+{"o":0.0000131241,"h":0.0000140676,"l":0.0000128783,"c":0.0000138546,"v":7139501.1589889983,"t":1727002800}
+{"o":0.0000138546,"h":0.0000140422,"l":0.00001337,"c":0.0000134917,"v":5751655.1999279968,"t":1727006400}
+{"o":0.0000134917,"h":0.0000137178,"l":0.0000131242,"c":0.0000132848,"v":5323641.1275590006,"t":1727010000}
+{"o":0.0000132848,"h":0.0000134516,"l":0.0000121252,"c":0.0000123245,"v":7676631.7673229985,"t":1727013600}
+{"o":0.0000123245,"h":0.0000123551,"l":0.000011652,"c":0.0000119329,"v":6253444.7309060069,"t":1727017200}
+{"o":0.0000119329,"h":0.0000122462,"l":0.000011669,"c":0.0000118304,"v":5905849.5047369925,"t":1727020800}
+{"o":0.0000118304,"h":0.0000129942,"l":0.0000116001,"c":0.0000124201,"v":7114359.6602629982,"t":1727024400}
+{"o":0.0000124201,"h":0.0000125575,"l":0.0000121625,"c":0.0000123061,"v":4248535.9326000018,"t":1727028000}
+{"o":0.0000123061,"h":0.0000124514,"l":0.0000111872,"c":0.0000117359,"v":7073246.4633370033,"t":1727031600}
+{"o":0.0000117359,"h":0.0000120488,"l":0.0000115909,"c":0.0000119718,"v":4662222.0920819975,"t":1727035200}
+{"o":0.0000119718,"h":0.0000122002,"l":0.0000113321,"c":0.000011578,"v":4413535.4628580008,"t":1727038800}
+{"o":0.000011578,"h":0.0000125172,"l":0.0000111892,"c":0.0000120463,"v":3584247.1509850025,"t":1727042400}
+{"o":0.0000120463,"h":0.0000122016,"l":0.0000118897,"c":0.0000120577,"v":3421991.4461259977,"t":1727046000}
+{"o":0.0000120577,"h":0.0000123441,"l":0.0000115852,"c":0.0000119756,"v":3478359.5774670015,"t":1727049600}
+{"o":0.0000119756,"h":0.0000122448,"l":0.0000117672,"c":0.0000120304,"v":3433126.4590840004,"t":1727053200}
+{"o":0.0000120304,"h":0.0000121391,"l":0.0000118455,"c":0.0000119747,"v":3463134.0722189993,"t":1727056800}
+{"o":0.0000119747,"h":0.0000120763,"l":0.0000114359,"c":0.0000116458,"v":3704474.3231719993,"t":1727060400}
+{"o":0.0000116458,"h":0.0000117918,"l":0.0000114757,"c":0.0000117538,"v":3254061.4504799983,"t":1727064000}
+{"o":0.0000117538,"h":0.0000118408,"l":0.0000115978,"c":0.0000117372,"v":3122656.1045569996,"t":1727067600}
+{"o":0.0000117372,"h":0.0000117929,"l":0.0000115018,"c":0.0000115355,"v":3325985.274145999,"t":1727071200}
+{"o":0.0000115355,"h":0.0000118695,"l":0.0000114038,"c":0.0000116745,"v":3530434.2183880014,"t":1727074800}
+{"o":0.0000116745,"h":0.0000118548,"l":0.000011448,"c":0.0000116337,"v":2691505.033404998,"t":1727078400}
+{"o":0.0000116337,"h":0.0000126638,"l":0.0000114042,"c":0.0000125387,"v":5369713.8707049964,"t":1727082000}
+{"o":0.0000125387,"h":0.0000126511,"l":0.0000121126,"c":0.0000122078,"v":4313769.2759370003,"t":1727085600}
+{"o":0.0000122078,"h":0.000012416,"l":0.0000118808,"c":0.0000121337,"v":4964986.6984450035,"t":1727089200}
+{"o":0.0000121337,"h":0.0000122255,"l":0.0000115376,"c":0.0000116583,"v":5026588.7593600014,"t":1727092800}
+{"o":0.0000116583,"h":0.0000118169,"l":0.0000114481,"c":0.0000117204,"v":3872209.2859719973,"t":1727096400}
+{"o":0.0000117204,"h":0.0000118967,"l":0.0000113352,"c":0.0000115717,"v":2926775.4569299994,"t":1727100000}
+{"o":0.0000115717,"h":0.0000117859,"l":0.0000113142,"c":0.0000114313,"v":4002809.8408409976,"t":1727103600}
+{"o":0.0000114313,"h":0.0000121716,"l":0.0000113579,"c":0.0000120362,"v":4267977.9882669989,"t":1727107200}
+{"o":0.0000120362,"h":0.0000122065,"l":0.0000117985,"c":0.0000120308,"v":3825508.0007059979,"t":1727110800}
+{"o":0.0000120308,"h":0.0000122857,"l":0.0000118982,"c":0.0000121352,"v":3774890.2952050022,"t":1727114400}
+{"o":0.0000121352,"h":0.0000122915,"l":0.0000119739,"c":0.0000121581,"v":2778374.8143419991,"t":1727118000}
+{"o":0.0000121581,"h":0.0000123374,"l":0.0000118572,"c":0.0000118846,"v":3605695.8434869982,"t":1727121600}
+{"o":0.0000118846,"h":0.000012099,"l":0.0000117237,"c":0.0000118894,"v":2675747.8218010003,"t":1727125200}
+{"o":0.0000118894,"h":0.0000119946,"l":0.0000113615,"c":0.0000114266,"v":3498994.4727159999,"t":1727128800}
+{"o":0.0000114266,"h":0.0000124708,"l":0.0000112659,"c":0.0000123451,"v":4715854.6721229972,"t":1727132400}
+{"o":0.0000123451,"h":0.0000125746,"l":0.0000121555,"c":0.0000122858,"v":1555607.328014001,"t":1727136000}
+{"o":0.0000122858,"h":0.0000124655,"l":0.00001195,"c":0.0000121164,"v":1891686.8456900008,"t":1727139600}
+{"o":0.0000121164,"h":0.0000124726,"l":0.0000118152,"c":0.0000121936,"v":1597834.9534759994,"t":1727143200}
+{"o":0.0000121936,"h":0.0000122667,"l":0.0000119254,"c":0.0000119468,"v":2095014.0061229984,"t":1727146800}
+{"o":0.0000119468,"h":0.0000121732,"l":0.0000118128,"c":0.0000119452,"v":1562549.3189879986,"t":1727150400}
+{"o":0.0000119452,"h":0.0000121874,"l":0.000011857,"c":0.0000119725,"v":1702399.5962660001,"t":1727154000}
+{"o":0.0000119725,"h":0.0000121672,"l":0.0000118961,"c":0.0000120849,"v":1519498.0332860001,"t":1727157600}
+{"o":0.0000120849,"h":0.0000123455,"l":0.0000119307,"c":0.0000122579,"v":1484023.6364069991,"t":1727161200}
+{"o":0.0000122579,"h":0.0000123039,"l":0.000011993,"c":0.0000121847,"v":1302622.8226589996,"t":1727164800}
+{"o":0.0000121847,"h":0.0000123658,"l":0.0000117325,"c":0.0000119763,"v":1926443.3266880005,"t":1727168400}
+{"o":0.0000119763,"h":0.0000121371,"l":0.0000119086,"c":0.0000120682,"v":1230506.1739610005,"t":1727172000}
+{"o":0.0000120682,"h":0.0000121302,"l":0.000011899,"c":0.0000119566,"v":1142423.0317559994,"t":1727175600}
+{"o":0.0000119566,"h":0.0000122366,"l":0.0000118075,"c":0.0000119802,"v":1568226.1422880001,"t":1727179200}
+{"o":0.0000119802,"h":0.0000121815,"l":0.0000118341,"c":0.0000120635,"v":933329.277735,"t":1727182800}
+{"o":0.0000120635,"h":0.000012477,"l":0.0000116433,"c":0.000011886,"v":1809144.8798710001,"t":1727186400}
+{"o":0.000011886,"h":0.0000119524,"l":0.0000114436,"c":0.0000115327,"v":1365684.6910819993,"t":1727190000}
+{"o":0.0000115327,"h":0.0000115953,"l":0.0000113478,"c":0.0000115013,"v":902274.1786280002,"t":1727193600}
+{"o":0.0000115013,"h":0.0000128174,"l":0.0000111192,"c":0.0000126649,"v":3693162.7353609982,"t":1727197200}
+{"o":0.0000126649,"h":0.0000127694,"l":0.0000123475,"c":0.0000124106,"v":984452.3831139995,"t":1727200800}
+{"o":0.0000124106,"h":0.0000124996,"l":0.0000117443,"c":0.0000118187,"v":1846034.1219499984,"t":1727204400}
+{"o":0.0000118187,"h":0.0000118806,"l":0.0000110533,"c":0.0000111802,"v":2072761.1282129977,"t":1727208000}
+{"o":0.0000111802,"h":0.0000114732,"l":0.0000108276,"c":0.000011027,"v":3160556.6257919986,"t":1727211600}
+{"o":0.000011027,"h":0.0000112907,"l":0.0000106497,"c":0.000010849,"v":1935537.5466319995,"t":1727215200}
+{"o":0.000010849,"h":0.0000109418,"l":0.0000102979,"c":0.0000103716,"v":3175369.7670050012,"t":1727218800}
+{"o":0.0000103716,"h":0.0000134859,"l":0.0000102218,"c":0.0000130167,"v":7253946.2506609997,"t":1727222400}
+{"o":0.0000130167,"h":0.0000131027,"l":0.0000126503,"c":0.0000127665,"v":691104.2946470003,"t":1727226000}
+{"o":0.0000127665,"h":0.0000136726,"l":0.0000126879,"c":0.0000133299,"v":2316024.6593730007,"t":1727229600}
+{"o":0.0000133299,"h":0.0000135203,"l":0.0000130426,"c":0.0000133717,"v":1300012.2474739989,"t":1727233200}
+{"o":0.0000133717,"h":0.0000135561,"l":0.000012937,"c":0.0000132109,"v":1381121.3485880003,"t":1727236800}
+{"o":0.0000132109,"h":0.0000134779,"l":0.0000131045,"c":0.0000133137,"v":493648.393899,"t":1727240400}
+{"o":0.0000133137,"h":0.0000134442,"l":0.0000125706,"c":0.0000126345,"v":1480321.4142810004,"t":1727244000}
+{"o":0.0000126345,"h":0.0000128562,"l":0.0000120073,"c":0.0000120275,"v":3961787.3108899998,"t":1727247600}
+{"o":0.0000120275,"h":0.0000121802,"l":0.0000119757,"c":0.0000119864,"v":457249.754552,"t":1727251200}
+{"o":0.0000119864,"h":0.0000120499,"l":0.0000111056,"c":0.0000114784,"v":3007625.2559040003,"t":1727254800}
+{"o":0.0000114784,"h":0.0000117055,"l":0.0000114322,"c":0.0000116473,"v":936612.9972959999,"t":1727258400}
+{"o":0.0000116473,"h":0.0000117577,"l":0.0000114708,"c":0.0000114906,"v":698446.613279,"t":1727262000}
+{"o":0.0000114906,"h":0.0000116933,"l":0.0000112071,"c":0.0000113338,"v":2218142.511835,"t":1727265600}
+{"o":0.0000113338,"h":0.0000114382,"l":0.0000108153,"c":0.0000112045,"v":7529350.717025998,"t":1727269200}
+{"o":0.0000112045,"h":0.0000113965,"l":0.0000109895,"c":0.0000112326,"v":1483904.8350770001,"t":1727272800}
+{"o":0.0000112326,"h":0.0000140417,"l":0.0000109456,"c":0.0000111311,"v":10701530.0238639992,"t":1727276400}
+{"o":0.0000111311,"h":0.0000114446,"l":0.0000110176,"c":0.0000112895,"v":1175295.1259169998,"t":1727280000}
+{"o":0.0000112895,"h":0.000011521,"l":0.0000105491,"c":0.0000107839,"v":4273667.1237239996,"t":1727283600}
+{"o":0.0000107839,"h":0.0000108962,"l":0.0000105841,"c":0.0000106829,"v":4315413.0886480017,"t":1727287200}
+{"o":0.0000106829,"h":0.0000108467,"l":0.0000100586,"c":0.0000101923,"v":4512981.5303429989,"t":1727290800}
+{"o":0.0000101923,"h":0.0000104094,"l":0.0000100929,"c":0.000010365,"v":3010009.8653929997,"t":1727294400}
+{"o":0.000010365,"h":0.0000109395,"l":0.0000101561,"c":0.0000108677,"v":5609673.0300790016,"t":1727298000}
+{"o":0.0000108677,"h":0.000011,"l":0.0000106929,"c":0.0000108037,"v":3426393.4380339989,"t":1727301600}
+{"o":0.0000108037,"h":0.0000111101,"l":0.000010684,"c":0.000010833,"v":4863911.5976989996,"t":1727305200}
+{"o":0.000010833,"h":0.0000113145,"l":0.0000107728,"c":0.0000109761,"v":13866321.1495440025,"t":1727308800}
+{"o":0.0000109761,"h":0.0000111023,"l":0.0000106347,"c":0.0000107795,"v":14473061.9031610023,"t":1727312400}
+{"o":0.0000107795,"h":0.0000110291,"l":0.0000103672,"c":0.0000104363,"v":14247134.4583959915,"t":1727316000}
+{"o":0.0000104363,"h":0.0000106097,"l":0.0000101732,"c":0.0000104238,"v":23639493.5621250235,"t":1727319600}
+{"o":0.0000104238,"h":0.0000105876,"l":0.0000102704,"c":0.0000104639,"v":15701076.5696319994,"t":1727323200}
+{"o":0.0000104639,"h":0.0000106019,"l":0.000010247,"c":0.0000103683,"v":7890604.718208001,"t":1727326800}
+{"o":0.0000103683,"h":0.0000109034,"l":0.0000101674,"c":0.000010629,"v":8414657.5263219997,"t":1727330400}
+{"o":0.000010629,"h":0.0000107528,"l":0.0000099757,"c":0.000010146,"v":9533684.1368889958,"t":1727334000}
+{"o":0.000010146,"h":0.000010241,"l":0.0000096889,"c":0.0000099728,"v":8889091.0328629985,"t":1727337600}
+{"o":0.0000099728,"h":0.0000101168,"l":0.0000095711,"c":0.0000097302,"v":4592685.7322979998,"t":1727341200}
+{"o":0.0000097302,"h":0.0000097866,"l":0.0000093759,"c":0.0000094669,"v":2314013.5790029997,"t":1727344800}
+{"o":0.0000094669,"h":0.0000095565,"l":0.0000088651,"c":0.0000089797,"v":3053856.9279519999,"t":1727348400}
+{"o":0.0000089797,"h":0.000009215,"l":0.0000086876,"c":0.0000092111,"v":3342469.4979690006,"t":1727352000}
+{"o":0.0000092111,"h":0.0000093059,"l":0.000009146,"c":0.0000092078,"v":364979.848264,"t":1727355600}
+{"o":0.0000092078,"h":0.0000094048,"l":0.0000087474,"c":0.0000092047,"v":2823448.3751740004,"t":1727359200}
+{"o":0.0000092047,"h":0.0000111595,"l":0.0000088719,"c":0.0000098007,"v":10942861.3736589998,"t":1727362800}
+{"o":0.0000098007,"h":0.0000098483,"l":0.0000091464,"c":0.0000092453,"v":2860872.6756279999,"t":1727366400}
+{"o":0.0000092453,"h":0.0000098743,"l":0.0000090763,"c":0.0000092468,"v":1733192.704712,"t":1727370000}
+{"o":0.0000092468,"h":0.0000093487,"l":0.0000090627,"c":0.0000092655,"v":928900.733825,"t":1727373600}
+{"o":0.0000092655,"h":0.0000093788,"l":0.0000089711,"c":0.0000090537,"v":937686.6392709999,"t":1727377200}
+{"o":0.0000090537,"h":0.000009119,"l":0.0000061267,"c":0.0000074738,"v":49053972.2208570242,"t":1727380800}
+{"o":0.0000074738,"h":0.0000087995,"l":0.000007374,"c":0.0000086895,"v":6305173.5748619996,"t":1727384400}
+{"o":0.0000086895,"h":0.0000087756,"l":0.0000084913,"c":0.0000085649,"v":766987.209566,"t":1727388000}
+{"o":0.0000085649,"h":0.0000086962,"l":0.0000082822,"c":0.0000083256,"v":779072.77683,"t":1727391600}
+{"o":0.0000083256,"h":0.0000098039,"l":0.0000082788,"c":0.0000096779,"v":6111925.6687210007,"t":1727395200}
+{"o":0.0000096779,"h":0.0000102558,"l":0.0000096283,"c":0.0000097131,"v":3112283.4446149999,"t":1727398800}
+{"o":0.0000097131,"h":0.0000097826,"l":0.0000096221,"c":0.0000097399,"v":51226.933641,"t":1727402400}
+{"o":0.0000097399,"h":0.0000097737,"l":0.0000095166,"c":0.0000095679,"v":310917.668783,"t":1727406000}
+{"o":0.0000095679,"h":0.0000097199,"l":0.0000094756,"c":0.000009642,"v":349070.327801,"t":1727409600}
+{"o":0.000009642,"h":0.0000100968,"l":0.0000095802,"c":0.0000100229,"v":1694752.990577,"t":1727413200}
+{"o":0.0000100229,"h":0.0000100847,"l":0.0000097695,"c":0.0000100516,"v":1006356.16265,"t":1727416800}
+{"o":0.0000100516,"h":0.0000104214,"l":0.0000099025,"c":0.0000103795,"v":992436.272062,"t":1727420400}
+{"o":0.0000103795,"h":0.0000103833,"l":0.0000094826,"c":0.0000095436,"v":6288326.21526,"t":1727424000}
+{"o":0.0000095436,"h":0.0000097725,"l":0.0000092828,"c":0.0000095343,"v":7292804.8428489976,"t":1727427600}
+{"o":0.0000095343,"h":0.0000096521,"l":0.0000088959,"c":0.0000091098,"v":6770151.7311350014,"t":1727431200}
+{"o":0.0000091098,"h":0.0000092245,"l":0.0000089039,"c":0.0000090211,"v":7840930.0410930049,"t":1727434800}
+{"o":0.0000090211,"h":0.0000092609,"l":0.0000088778,"c":0.0000090896,"v":6161006.1178169996,"t":1727438400}
+{"o":0.0000090896,"h":0.0000092432,"l":0.0000089531,"c":0.0000090584,"v":3319582.5191259994,"t":1727442000}
+{"o":0.0000090584,"h":0.0000092723,"l":0.0000083508,"c":0.000008413,"v":3502566.3165230001,"t":1727445600}
+{"o":0.000008413,"h":0.000008536,"l":0.0000081023,"c":0.0000083569,"v":4393396.8734529987,"t":1727449200}
+{"o":0.0000083569,"h":0.0000084176,"l":0.000008018,"c":0.000008047,"v":3588120.2375739999,"t":1727452800}
+{"o":0.000008047,"h":0.0000082331,"l":0.000007729,"c":0.0000078583,"v":2906821.7308269995,"t":1727456400}
+{"o":0.0000078583,"h":0.0000081295,"l":0.000007782,"c":0.0000078942,"v":2088545.7652130001,"t":1727460000}
+{"o":0.0000078942,"h":0.0000088318,"l":0.0000077916,"c":0.0000080068,"v":11192375.0073600002,"t":1727463600}
+{"o":0.0000080068,"h":0.0000087785,"l":0.0000077333,"c":0.0000081792,"v":7158104.8940049987,"t":1727467200}
+{"o":0.0000081792,"h":0.0000082088,"l":0.0000074966,"c":0.0000075601,"v":3780490.2507840004,"t":1727470800}
+{"o":0.0000075601,"h":0.0000076433,"l":0.0000074902,"c":0.000007536,"v":1467362.3279919999,"t":1727474400}
+{"o":0.000007536,"h":0.0000076709,"l":0.0000075246,"c":0.0000076155,"v":1226689.219704,"t":1727478000}
+{"o":0.0000076155,"h":0.0000076842,"l":0.0000074131,"c":0.0000074955,"v":2500659.3230239996,"t":1727481600}
+{"o":0.0000074955,"h":0.0000075295,"l":0.0000073877,"c":0.0000074505,"v":1822456.6866239998,"t":1727485200}
+{"o":0.0000074505,"h":0.0000075647,"l":0.0000073222,"c":0.0000073589,"v":1482579.8556639999,"t":1727488800}
+{"o":0.0000073589,"h":0.000007541,"l":0.0000073337,"c":0.0000075174,"v":1611078.0750290004,"t":1727492400}
+{"o":0.0000075174,"h":0.0000075637,"l":0.0000074317,"c":0.00000752,"v":1259342.5318499999,"t":1727496000}
+{"o":0.00000752,"h":0.0000075789,"l":0.0000073952,"c":0.0000074406,"v":1355094.0264389997,"t":1727499600}
+{"o":0.0000074406,"h":0.0000076332,"l":0.0000073819,"c":0.0000075954,"v":1864444.1085560001,"t":1727503200}
+{"o":0.0000075954,"h":0.000007662,"l":0.0000074879,"c":0.0000076086,"v":3658234.7318589995,"t":1727506800}
+{"o":0.0000076086,"h":0.000007672,"l":0.0000074633,"c":0.0000075687,"v":2447958.9352789992,"t":1727510400}
+{"o":0.0000075687,"h":0.0000076269,"l":0.0000074257,"c":0.0000075118,"v":1086644.850264,"t":1727514000}
+{"o":0.0000075118,"h":0.0000076349,"l":0.0000074135,"c":0.0000074182,"v":997993.2634350001,"t":1727517600}
+{"o":0.0000074182,"h":0.0000076682,"l":0.000007412,"c":0.0000075764,"v":1205832.9475510002,"t":1727521200}
+{"o":0.0000075764,"h":0.000007622,"l":0.0000075383,"c":0.0000075503,"v":93391.64536,"t":1727524800}
+{"o":0.0000075503,"h":0.000007598,"l":0.0000075185,"c":0.0000075494,"v":197048.827465,"t":1727528400}
+{"o":0.0000075494,"h":0.0000075605,"l":0.0000074052,"c":0.0000074099,"v":434502.642566,"t":1727532000}
+{"o":0.0000074099,"h":0.0000074638,"l":0.0000073644,"c":0.0000074354,"v":134886.495253,"t":1727535600}
+{"o":0.0000074354,"h":0.0000076084,"l":0.0000074221,"c":0.0000075755,"v":1024054.021141,"t":1727539200}
+{"o":0.0000075755,"h":0.0000075822,"l":0.0000073466,"c":0.0000073757,"v":798287.980662,"t":1727542800}
+{"o":0.0000073757,"h":0.0000075805,"l":0.0000073524,"c":0.0000075532,"v":1407829.9385729998,"t":1727546400}
+{"o":0.0000075532,"h":0.0000075799,"l":0.0000074349,"c":0.0000074488,"v":555566.824211,"t":1727550000}
+{"o":0.0000074488,"h":0.000008037,"l":0.0000074316,"c":0.0000080347,"v":2104590.1725900001,"t":1727553600}
+{"o":0.0000080347,"h":0.000008129,"l":0.000007944,"c":0.0000079471,"v":1228650.38634,"t":1727557200}
+{"o":0.0000079471,"h":0.0000079709,"l":0.0000078899,"c":0.0000079428,"v":128576.709593,"t":1727560800}
+{"o":0.0000079428,"h":0.0000080319,"l":0.0000079135,"c":0.000008001,"v":280821.2443819999,"t":1727564400}
+{"o":0.000008001,"h":0.0000080279,"l":0.0000076678,"c":0.0000077305,"v":1097080.3156649999,"t":1727568000}
+{"o":0.0000077305,"h":0.0000077717,"l":0.0000075884,"c":0.0000076307,"v":519392.998553,"t":1727571600}
+{"o":0.0000076307,"h":0.0000100209,"l":0.0000075467,"c":0.0000086572,"v":11533735.295172004,"t":1727575200}
+{"o":0.0000086572,"h":0.0000090049,"l":0.0000086406,"c":0.0000087225,"v":1741092.0906040005,"t":1727578800}
+{"o":0.0000087225,"h":0.0000087849,"l":0.0000085141,"c":0.0000085517,"v":978883.217084,"t":1727582400}
+{"o":0.0000085517,"h":0.0000086073,"l":0.0000081978,"c":0.0000083542,"v":1056791.1015950001,"t":1727586000}
+{"o":0.0000083542,"h":0.0000084189,"l":0.000007968,"c":0.0000080233,"v":1824672.5087770002,"t":1727589600}
+{"o":0.0000080233,"h":0.0000082615,"l":0.0000079934,"c":0.0000082157,"v":1744610.7053370001,"t":1727593200}
+{"o":0.0000082157,"h":0.0000082996,"l":0.0000081363,"c":0.0000082122,"v":454261.005891,"t":1727596800}
+{"o":0.0000082122,"h":0.0000082311,"l":0.0000081056,"c":0.0000082102,"v":756006.276884,"t":1727600400}
+{"o":0.0000082102,"h":0.0000084792,"l":0.0000081275,"c":0.0000083813,"v":1035414.4785720001,"t":1727604000}
+{"o":0.0000083813,"h":0.0000084004,"l":0.0000082631,"c":0.0000083514,"v":729034.3350279999,"t":1727607600}
+{"o":0.0000083514,"h":0.0000083971,"l":0.0000081779,"c":0.0000082338,"v":1055094.1411080002,"t":1727611200}
+{"o":0.0000082338,"h":0.0000082679,"l":0.0000080122,"c":0.0000080473,"v":721352.7865119999,"t":1727614800}
+{"o":0.0000080473,"h":0.0000081265,"l":0.0000078684,"c":0.0000079386,"v":602375.84026,"t":1727618400}
+{"o":0.0000079386,"h":0.0000081043,"l":0.0000078436,"c":0.0000080579,"v":865928.7316010002,"t":1727622000}
+{"o":0.0000080579,"h":0.0000080939,"l":0.0000077625,"c":0.0000077657,"v":1318771.4821129998,"t":1727625600}
+{"o":0.0000077657,"h":0.0000080565,"l":0.0000077282,"c":0.0000080381,"v":1631051.311862,"t":1727629200}
+{"o":0.0000080381,"h":0.0000082363,"l":0.0000079927,"c":0.0000081582,"v":3000448.1820260012,"t":1727632800}
+{"o":0.0000081582,"h":0.0000082209,"l":0.0000080093,"c":0.0000081127,"v":2634926.5628270009,"t":1727636400}
+{"o":0.0000081127,"h":0.0000084377,"l":0.0000079872,"c":0.0000083814,"v":1766934.4202450004,"t":1727640000}
+{"o":0.0000083814,"h":0.0000086014,"l":0.0000082457,"c":0.0000084652,"v":1578274.0388239999,"t":1727643600}
+{"o":0.0000084652,"h":0.0000085261,"l":0.0000080354,"c":0.0000081639,"v":1266734.7624010001,"t":1727647200}
+{"o":0.0000081639,"h":0.0000082249,"l":0.0000079862,"c":0.000008066,"v":701307.391113,"t":1727650800}
+{"o":0.000008066,"h":0.0000082695,"l":0.0000079432,"c":0.0000081642,"v":976791.6666379999,"t":1727654400}
+{"o":0.0000081642,"h":0.0000083027,"l":0.0000080069,"c":0.0000081355,"v":425336.63751,"t":1727658000}
+{"o":0.0000081355,"h":0.0000082234,"l":0.0000078563,"c":0.000007945,"v":777145.5389109999,"t":1727661600}
+{"o":0.000007945,"h":0.0000080413,"l":0.0000078378,"c":0.0000078764,"v":167628.004113,"t":1727665200}
+{"o":0.0000078764,"h":0.0000079246,"l":0.000007849,"c":0.0000078597,"v":70690.397535,"t":1727668800}
+{"o":0.0000078597,"h":0.0000079636,"l":0.0000077637,"c":0.0000079038,"v":707342.0867849999,"t":1727672400}
+{"o":0.0000079038,"h":0.0000080082,"l":0.0000078391,"c":0.0000079791,"v":861741.853838,"t":1727676000}
+{"o":0.0000079791,"h":0.0000080816,"l":0.0000078762,"c":0.0000079839,"v":539117.185049,"t":1727679600}
+{"o":0.0000079839,"h":0.0000080279,"l":0.0000078063,"c":0.0000078308,"v":864938.7643070001,"t":1727683200}
+{"o":0.0000078308,"h":0.0000079403,"l":0.0000075007,"c":0.0000076215,"v":2649290.72633,"t":1727686800}
+{"o":0.0000076215,"h":0.0000076818,"l":0.0000075076,"c":0.0000075775,"v":44910.569322,"t":1727690400}
+{"o":0.0000075775,"h":0.0000076204,"l":0.000006356,"c":0.0000066335,"v":18318596.6637389921,"t":1727694000}
+{"o":0.0000066335,"h":0.0000073982,"l":0.0000065339,"c":0.0000071697,"v":3874301.2606829992,"t":1727697600}
+{"o":0.0000071697,"h":0.0000079809,"l":0.0000071096,"c":0.0000073142,"v":10651891.0996059999,"t":1727701200}
+{"o":0.0000073142,"h":0.0000074255,"l":0.0000071587,"c":0.0000072315,"v":3253973.5883000004,"t":1727704800}
+{"o":0.0000072315,"h":0.0000073379,"l":0.0000069478,"c":0.0000070752,"v":4746298.3046310013,"t":1727708400}
+{"o":0.0000070752,"h":0.0000071092,"l":0.0000067847,"c":0.0000068435,"v":5801673.0475679981,"t":1727712000}
+{"o":0.0000068435,"h":0.0000071632,"l":0.0000067252,"c":0.0000070881,"v":5580748.9466429986,"t":1727715600}
+{"o":0.0000070881,"h":0.0000071959,"l":0.0000069103,"c":0.0000070912,"v":4668664.6543070003,"t":1727719200}
+{"o":0.0000070912,"h":0.0000071561,"l":0.0000068086,"c":0.0000068212,"v":4742575.7992329998,"t":1727722800}
+{"o":0.0000068212,"h":0.0000069515,"l":0.000006686,"c":0.0000068703,"v":4651049.27991,"t":1727726400}
+{"o":0.0000068703,"h":0.0000069319,"l":0.0000064788,"c":0.0000066704,"v":6935451.3839419996,"t":1727730000}
+{"o":0.0000066704,"h":0.0000072177,"l":0.0000066431,"c":0.000006891,"v":7577986.3093539989,"t":1727733600}
+{"o":0.000006891,"h":0.0000070141,"l":0.0000062738,"c":0.0000065753,"v":8853401.1934689991,"t":1727737200}
+{"o":0.0000065753,"h":0.0000067087,"l":0.0000063723,"c":0.0000064175,"v":5604397.7411639979,"t":1727740800}
+{"o":0.0000064175,"h":0.0000064965,"l":0.0000063702,"c":0.0000064336,"v":4585344.8888690025,"t":1727744400}
+{"o":0.0000064336,"h":0.0000067566,"l":0.0000063025,"c":0.0000067183,"v":8150121.9646849995,"t":1727748000}
+{"o":0.0000067183,"h":0.0000068045,"l":0.0000065796,"c":0.0000067448,"v":3867714.1720560011,"t":1727751600}
+{"o":0.0000067448,"h":0.0000068177,"l":0.0000066082,"c":0.0000067096,"v":5133968.4500509994,"t":1727755200}
+{"o":0.0000067096,"h":0.000006837,"l":0.0000066815,"c":0.0000067538,"v":4488189.6930509992,"t":1727758800}
+{"o":0.0000067538,"h":0.0000073714,"l":0.0000066711,"c":0.0000073047,"v":5777291.034488,"t":1727762400}
+{"o":0.0000073047,"h":0.0000094771,"l":0.0000072287,"c":0.0000087691,"v":17615478.1325799972,"t":1727766000}
+{"o":0.0000087691,"h":0.0000098176,"l":0.0000086405,"c":0.0000087295,"v":8840697.012010999,"t":1727769600}
+{"o":0.0000087295,"h":0.0000087414,"l":0.0000083417,"c":0.0000084833,"v":5836319.7231470011,"t":1727773200}
+{"o":0.0000084833,"h":0.0000085963,"l":0.0000083866,"c":0.0000085144,"v":3280483.1269160011,"t":1727776800}
+{"o":0.0000085144,"h":0.0000086101,"l":0.0000081094,"c":0.0000082102,"v":4950324.3758800002,"t":1727780400}
+{"o":0.0000082102,"h":0.000008307,"l":0.0000081127,"c":0.0000082087,"v":2928833.881273001,"t":1727784000}
+{"o":0.0000082087,"h":0.0000084618,"l":0.0000079677,"c":0.0000082225,"v":2693890.4822279983,"t":1727787600}
+{"o":0.0000082225,"h":0.000008432,"l":0.0000075093,"c":0.0000076934,"v":2740720.3057130002,"t":1727791200}
+{"o":0.0000076934,"h":0.0000081091,"l":0.0000072955,"c":0.0000074158,"v":3589101.5016969992,"t":1727794800}
+{"o":0.0000074158,"h":0.0000076673,"l":0.00000715,"c":0.0000073112,"v":6377647.6549400017,"t":1727798400}
+{"o":0.0000073112,"h":0.0000076393,"l":0.0000062224,"c":0.0000065477,"v":18208135.4433300048,"t":1727802000}
+{"o":0.0000065477,"h":0.0000067785,"l":0.0000063877,"c":0.0000067497,"v":7956707.6351459976,"t":1727805600}
+{"o":0.0000067497,"h":0.000006895,"l":0.0000065814,"c":0.0000066873,"v":5235786.4779349985,"t":1727809200}
+{"o":0.0000066873,"h":0.0000068667,"l":0.0000062693,"c":0.0000066351,"v":6442589.0417150017,"t":1727812800}
+{"o":0.0000066351,"h":0.0000066993,"l":0.0000064275,"c":0.0000065978,"v":6307749.3506260021,"t":1727816400}
+{"o":0.0000065978,"h":0.0000067091,"l":0.0000063405,"c":0.0000064723,"v":6327907.5413749972,"t":1727820000}
+{"o":0.0000064723,"h":0.0000073036,"l":0.0000064028,"c":0.0000071512,"v":10641748.7399369963,"t":1727823600}
+{"o":0.0000071512,"h":0.0000074108,"l":0.0000070514,"c":0.0000072507,"v":5972706.5786449956,"t":1727827200}
+{"o":0.0000072507,"h":0.0000074585,"l":0.0000071288,"c":0.0000073268,"v":7561088.6887640022,"t":1727830800}
+{"o":0.0000073268,"h":0.0000076984,"l":0.0000071228,"c":0.000007562,"v":7891327.825561,"t":1727834400}
+{"o":0.000007562,"h":0.0000080444,"l":0.0000074731,"c":0.0000080108,"v":7150074.4073590012,"t":1727838000}
+{"o":0.0000080108,"h":0.0000082552,"l":0.0000079283,"c":0.0000079922,"v":7263216.4831570005,"t":1727841600}
+{"o":0.0000079922,"h":0.0000086148,"l":0.000007965,"c":0.0000085831,"v":7913910.6455870001,"t":1727845200}
+{"o":0.0000085831,"h":0.000009196,"l":0.0000083772,"c":0.0000087498,"v":8255339.0435800012,"t":1727848800}
+{"o":0.0000087498,"h":0.000008941,"l":0.0000086542,"c":0.0000087838,"v":4701951.0356019996,"t":1727852400}
+{"o":0.0000087838,"h":0.0000088899,"l":0.0000085864,"c":0.0000087587,"v":4035567.6763039972,"t":1727856000}
+{"o":0.0000087587,"h":0.0000089555,"l":0.0000084834,"c":0.0000086115,"v":3319504.4755459987,"t":1727859600}
+{"o":0.0000086115,"h":0.0000087208,"l":0.0000084636,"c":0.0000086611,"v":3523826.1959759989,"t":1727863200}
+{"o":0.0000086611,"h":0.0000087009,"l":0.0000084769,"c":0.000008574,"v":3374167.8095639995,"t":1727866800}
+{"o":0.000008574,"h":0.0000088052,"l":0.0000082298,"c":0.0000084186,"v":4370973.4255020004,"t":1727870400}
+{"o":0.0000084186,"h":0.0000085091,"l":0.0000078189,"c":0.0000081007,"v":5600130.0707829967,"t":1727874000}
+{"o":0.0000081007,"h":0.0000081627,"l":0.0000076817,"c":0.000007771,"v":4247106.4513569977,"t":1727877600}
+{"o":0.000007771,"h":0.0000079266,"l":0.0000076394,"c":0.0000077574,"v":3322196.5045509995,"t":1727881200}
+{"o":0.0000077574,"h":0.0000080276,"l":0.0000077062,"c":0.0000078628,"v":2725430.2059890004,"t":1727884800}
+{"o":0.0000078628,"h":0.0000079781,"l":0.0000073349,"c":0.0000075002,"v":4990660.844721999,"t":1727888400}
+{"o":0.0000075002,"h":0.0000077179,"l":0.0000072684,"c":0.0000074741,"v":2256260.4821619997,"t":1727892000}
+{"o":0.0000074741,"h":0.0000078355,"l":0.0000067383,"c":0.000006973,"v":10150762.8963389955,"t":1727895600}
+{"o":0.000006973,"h":0.0000075376,"l":0.0000068073,"c":0.0000073144,"v":4436777.5137,"t":1727899200}
+{"o":0.0000073144,"h":0.0000074587,"l":0.0000072674,"c":0.0000073541,"v":3432970.2449570023,"t":1727902800}
+{"o":0.0000073541,"h":0.000007469,"l":0.0000070967,"c":0.0000071487,"v":3446461.350575001,"t":1727906400}
+{"o":0.0000071487,"h":0.0000072485,"l":0.0000069166,"c":0.0000070419,"v":4863358.9165899986,"t":1727910000}
+{"o":0.0000070419,"h":0.000007118,"l":0.0000064574,"c":0.0000065057,"v":5486642.9379590014,"t":1727913600}
+{"o":0.0000065057,"h":0.0000066402,"l":0.0000064311,"c":0.0000064692,"v":5379429.3957520016,"t":1727917200}
+{"o":0.0000064692,"h":0.0000066039,"l":0.0000063516,"c":0.0000064905,"v":7076455.3651299942,"t":1727920800}
+{"o":0.0000064905,"h":0.000006583,"l":0.0000063639,"c":0.0000064919,"v":7230393.9770869948,"t":1727924400}
+{"o":0.0000064919,"h":0.0000065392,"l":0.0000062224,"c":0.0000063024,"v":8309639.8395459959,"t":1727928000}
+{"o":0.0000063024,"h":0.0000063946,"l":0.0000058458,"c":0.000005966,"v":7764559.4849229949,"t":1727931600}
+{"o":0.000005966,"h":0.0000062596,"l":0.0000057463,"c":0.0000061069,"v":13121988.1806290057,"t":1727935200}
+{"o":0.0000061069,"h":0.0000063147,"l":0.0000057218,"c":0.0000059142,"v":31150753.8589270152,"t":1727938800}
+{"o":0.0000059142,"h":0.0000065491,"l":0.0000056558,"c":0.0000060244,"v":25239759.3623970151,"t":1727942400}
+{"o":0.0000060244,"h":0.0000061423,"l":0.0000056471,"c":0.0000057644,"v":13548815.0979679953,"t":1727946000}
+{"o":0.0000057644,"h":0.000006013,"l":0.0000056506,"c":0.0000058477,"v":19822622.5049610101,"t":1727949600}
+{"o":0.0000058477,"h":0.0000060763,"l":0.0000054428,"c":0.0000056219,"v":23460917.302008003,"t":1727953200}
+{"o":0.0000056219,"h":0.0000060396,"l":0.0000055129,"c":0.0000055627,"v":20030054.5314469896,"t":1727956800}
+{"o":0.0000055627,"h":0.0000060874,"l":0.0000053991,"c":0.0000055934,"v":17728429.0112330057,"t":1727960400}
+{"o":0.0000055934,"h":0.0000057641,"l":0.0000053492,"c":0.0000055385,"v":2837350.016689999,"t":1727964000}
+{"o":0.0000055385,"h":0.000005634,"l":0.0000053793,"c":0.0000054808,"v":5237695.9229309997,"t":1727967600}
+{"o":0.0000054808,"h":0.0000055911,"l":0.0000047993,"c":0.0000048979,"v":13351623.9379189983,"t":1727971200}
+{"o":0.0000048979,"h":0.0000054368,"l":0.0000047765,"c":0.0000049014,"v":11466743.9177880157,"t":1727974800}
+{"o":0.0000049014,"h":0.0000049393,"l":0.0000045898,"c":0.0000046405,"v":5481498.6071590008,"t":1727978400}
+{"o":0.0000046405,"h":0.0000047936,"l":0.0000044938,"c":0.0000045871,"v":7007633.1753830016,"t":1727982000}
+{"o":0.0000045871,"h":0.0000049528,"l":0.0000045442,"c":0.0000047009,"v":6839179.0755789988,"t":1727985600}
+{"o":0.0000047009,"h":0.000005104,"l":0.0000045637,"c":0.0000046267,"v":9295175.126779994,"t":1727989200}
+{"o":0.0000046267,"h":0.0000046632,"l":0.0000044114,"c":0.0000045932,"v":5904651.6008949969,"t":1727992800}
+{"o":0.0000045932,"h":0.0000046882,"l":0.0000045056,"c":0.0000046109,"v":3817136.581220001,"t":1727996400}
+{"o":0.0000046109,"h":0.0000046872,"l":0.0000043551,"c":0.0000043975,"v":5047928.935649001,"t":1728000000}
+{"o":0.0000043975,"h":0.0000044014,"l":0.0000039131,"c":0.0000040368,"v":12892206.6101429984,"t":1728003600}
+{"o":0.0000040368,"h":0.0000040939,"l":0.0000039202,"c":0.0000040018,"v":4875817.9253239976,"t":1728007200}
+{"o":0.0000040018,"h":0.0000041679,"l":0.0000037306,"c":0.0000038509,"v":15801915.0639610011,"t":1728010800}
+{"o":0.0000038509,"h":0.0000038815,"l":0.0000037635,"c":0.0000038322,"v":4216519.9466689983,"t":1728014400}
+{"o":0.0000038322,"h":0.0000039088,"l":0.0000037195,"c":0.0000037267,"v":5488431.6786389994,"t":1728018000}
+{"o":0.0000037267,"h":0.0000039666,"l":0.0000036941,"c":0.0000039314,"v":5920225.1311390018,"t":1728021600}
+{"o":0.0000039314,"h":0.0000042009,"l":0.000003849,"c":0.0000041111,"v":8035103.9461610001,"t":1728025200}
+{"o":0.0000041111,"h":0.0000044527,"l":0.000003937,"c":0.0000040869,"v":15775768.1640990004,"t":1728028800}
+{"o":0.0000040869,"h":0.0000041334,"l":0.0000038112,"c":0.0000039219,"v":11369094.9454019889,"t":1728032400}
+{"o":0.0000039219,"h":0.0000042748,"l":0.0000038402,"c":0.0000041872,"v":10418531.5292049982,"t":1728036000}
+{"o":0.0000041872,"h":0.0000042685,"l":0.0000041195,"c":0.0000041826,"v":5567348.1484569982,"t":1728039600}
+{"o":0.0000041826,"h":0.0000042621,"l":0.0000039979,"c":0.000004157,"v":5006209.3250690056,"t":1728043200}
+{"o":0.000004157,"h":0.0000044967,"l":0.0000040598,"c":0.0000042776,"v":9839945.0136549976,"t":1728046800}
+{"o":0.0000042776,"h":0.0000044086,"l":0.0000040088,"c":0.0000042525,"v":6761416.2175340001,"t":1728050400}
+{"o":0.0000042525,"h":0.0000046048,"l":0.0000041725,"c":0.0000045205,"v":3435637.3162219981,"t":1728054000}
+{"o":0.0000045205,"h":0.0000046467,"l":0.0000044039,"c":0.0000044936,"v":2064740.4901980001,"t":1728057600}
+{"o":0.0000044936,"h":0.0000045834,"l":0.0000044248,"c":0.0000044908,"v":1580289.7231130002,"t":1728061200}
+{"o":0.0000044908,"h":0.0000057375,"l":0.0000044185,"c":0.0000045903,"v":18432071.8934449926,"t":1728064800}
+{"o":0.0000045903,"h":0.0000048227,"l":0.000004536,"c":0.0000047858,"v":2883618.3482099995,"t":1728068400}
+{"o":0.0000047858,"h":0.0000050532,"l":0.0000047177,"c":0.0000050147,"v":3176218.5947619998,"t":1728072000}
+{"o":0.0000050147,"h":0.0000052037,"l":0.000004957,"c":0.0000050439,"v":3136163.6949809985,"t":1728075600}
+{"o":0.0000050439,"h":0.0000050806,"l":0.0000046602,"c":0.0000046995,"v":3658007.4687209977,"t":1728079200}
+{"o":0.0000046995,"h":0.0000047463,"l":0.000004448,"c":0.0000044542,"v":3181633.9244960006,"t":1728082800}
+{"o":0.0000044542,"h":0.0000044993,"l":0.0000043734,"c":0.0000044115,"v":1940975.096610999,"t":1728086400}
+{"o":0.0000044115,"h":0.0000045624,"l":0.0000043671,"c":0.0000045289,"v":2144142.876209999,"t":1728090000}
+{"o":0.0000045289,"h":0.0000046591,"l":0.0000045009,"c":0.0000045436,"v":2541724.2983010001,"t":1728093600}
+{"o":0.0000045436,"h":0.0000045657,"l":0.0000044162,"c":0.000004463,"v":1599040.168337001,"t":1728097200}
+{"o":0.000004463,"h":0.0000044931,"l":0.0000042891,"c":0.0000043843,"v":2060323.3121150003,"t":1728100800}
+{"o":0.0000043843,"h":0.000004536,"l":0.0000043347,"c":0.00000444,"v":2397432.2293840009,"t":1728104400}
+{"o":0.00000444,"h":0.0000044903,"l":0.0000043812,"c":0.0000044173,"v":907400.0969100001,"t":1728108000}
+{"o":0.0000044173,"h":0.0000044714,"l":0.0000043943,"c":0.0000044391,"v":889670.057312,"t":1728111600}
+{"o":0.0000044391,"h":0.0000044477,"l":0.0000042768,"c":0.00000437,"v":2585196.007497,"t":1728115200}
+{"o":0.00000437,"h":0.0000044038,"l":0.000004274,"c":0.0000042835,"v":1631181.8676690005,"t":1728118800}
+{"o":0.0000042835,"h":0.0000043528,"l":0.0000037755,"c":0.0000038427,"v":18953785.850308001,"t":1728122400}
+{"o":0.0000038427,"h":0.0000039596,"l":0.0000037497,"c":0.0000038394,"v":6057319.7869659988,"t":1728126000}
+{"o":0.0000038394,"h":0.0000038996,"l":0.000003739,"c":0.0000038481,"v":3021445.279687,"t":1728129600}
+{"o":0.0000038481,"h":0.0000039075,"l":0.0000038112,"c":0.0000038723,"v":617309.297483,"t":1728133200}
+{"o":0.0000038723,"h":0.0000039499,"l":0.0000037979,"c":0.0000039313,"v":2151504.6898050001,"t":1728136800}
+{"o":0.0000039313,"h":0.0000040569,"l":0.0000039027,"c":0.0000040089,"v":2107494.6140040001,"t":1728140400}
+{"o":0.0000040089,"h":0.0000040443,"l":0.0000038644,"c":0.0000039066,"v":2333498.8717560004,"t":1728144000}
+{"o":0.0000039066,"h":0.000003912,"l":0.0000038423,"c":0.0000038813,"v":934190.1180330004,"t":1728147600}
+{"o":0.0000038813,"h":0.000004541,"l":0.0000038438,"c":0.0000041265,"v":9899273.2315930072,"t":1728151200}
+{"o":0.0000041265,"h":0.0000041597,"l":0.0000037952,"c":0.0000039545,"v":4950060.8196170023,"t":1728154800}
+{"o":0.0000039545,"h":0.0000039875,"l":0.0000038672,"c":0.0000039025,"v":999140.7911909998,"t":1728158400}
+{"o":0.0000039025,"h":0.0000039504,"l":0.0000037655,"c":0.0000037996,"v":1834929.1149919997,"t":1728162000}
+{"o":0.0000037996,"h":0.000003836,"l":0.0000037473,"c":0.0000037998,"v":565758.9778190001,"t":1728165600}
+{"o":0.0000037998,"h":0.0000039613,"l":0.000003768,"c":0.0000039471,"v":2141263.1541830013,"t":1728169200}
+{"o":0.0000039471,"h":0.0000039642,"l":0.0000037595,"c":0.0000038066,"v":2459058.0427529998,"t":1728172800}
+{"o":0.0000038066,"h":0.0000038204,"l":0.0000032497,"c":0.0000032498,"v":21475084.1213739999,"t":1728176400}
+{"o":0.0000032498,"h":0.0000033008,"l":0.0000031925,"c":0.0000032617,"v":2719689.2991400016,"t":1728180000}
+{"o":0.0000032617,"h":0.0000033667,"l":0.0000032415,"c":0.0000033287,"v":2010742.1251049994,"t":1728183600}
+{"o":0.0000033287,"h":0.0000033995,"l":0.0000032713,"c":0.0000033316,"v":3450054.0299380003,"t":1728187200}
+{"o":0.0000033316,"h":0.0000034289,"l":0.0000031646,"c":0.0000031723,"v":7025906.846456999,"t":1728190800}
+{"o":0.0000031723,"h":0.0000031977,"l":0.0000029597,"c":0.0000030347,"v":17452633.8377600014,"t":1728194400}
+{"o":0.0000030347,"h":0.0000031353,"l":0.0000029813,"c":0.0000031293,"v":6445902.0401360011,"t":1728198000}
+{"o":0.0000031293,"h":0.0000031377,"l":0.0000029881,"c":0.0000029978,"v":2280093.7046150002,"t":1728201600}
+{"o":0.0000029978,"h":0.0000031845,"l":0.0000029763,"c":0.0000031665,"v":2625892.2687559989,"t":1728205200}
+{"o":0.0000031665,"h":0.0000031783,"l":0.0000031337,"c":0.0000031454,"v":595361.035668,"t":1728208800}
+{"o":0.0000031454,"h":0.0000031982,"l":0.0000031193,"c":0.0000031839,"v":713885.2839680002,"t":1728212400}
+{"o":0.0000031839,"h":0.000003322,"l":0.0000030331,"c":0.0000032643,"v":9010895.3127289973,"t":1728216000}
+{"o":0.0000032643,"h":0.0000032942,"l":0.0000029943,"c":0.0000030831,"v":8302907.6434860025,"t":1728219600}
+{"o":0.0000030831,"h":0.0000032616,"l":0.0000030339,"c":0.0000031932,"v":3763980.5232379991,"t":1728223200}
+{"o":0.0000031932,"h":0.0000032615,"l":0.0000030295,"c":0.0000030627,"v":2708138.9956589998,"t":1728226800}
+{"o":0.0000030627,"h":0.0000031733,"l":0.0000030478,"c":0.0000031648,"v":3612332.6457140008,"t":1728230400}
+{"o":0.0000031648,"h":0.0000032511,"l":0.00000309,"c":0.0000031419,"v":3977149.9374299999,"t":1728234000}
+{"o":0.0000031419,"h":0.0000032389,"l":0.0000031188,"c":0.0000032051,"v":1690868.6183050007,"t":1728237600}
+{"o":0.0000032051,"h":0.0000032843,"l":0.0000030692,"c":0.0000031149,"v":4675257.884366001,"t":1728241200}
+{"o":0.0000006842,"h":0.0000119371,"l":0.0000006837,"c":0.0000081085,"v":1114818559.0555799007,"t":1722466800}
+{"o":0.0000081085,"h":0.0000160054,"l":0.0000045778,"c":0.0000054722,"v":190358379.9330729544,"t":1722470400}
+{"o":0.0000054722,"h":0.0000055301,"l":0.0000025101,"c":0.0000033067,"v":111815993.7410089523,"t":1722474000}
+{"o":0.0000033067,"h":0.0000046103,"l":0.0000032984,"c":0.00000349,"v":41081228.2889100388,"t":1722477600}
+{"o":0.00000349,"h":0.0000042674,"l":0.0000024379,"c":0.0000025396,"v":51292032.9301240072,"t":1722481200}
+{"o":0.0000025396,"h":0.0000028695,"l":0.0000022476,"c":0.0000028596,"v":32014710.6894830056,"t":1722484800}
+{"o":0.0000028596,"h":0.0000041261,"l":0.0000028106,"c":0.0000040527,"v":39855382.7753849924,"t":1722488400}
+{"o":0.0000040527,"h":0.0000041197,"l":0.0000026054,"c":0.0000028873,"v":57337633.9382369816,"t":1722492000}
+{"o":0.0000028873,"h":0.0000028974,"l":0.0000026851,"c":0.0000027227,"v":4705868.530319999,"t":1722495600}
+{"o":0.0000027227,"h":0.0000028708,"l":0.0000026876,"c":0.0000028505,"v":3075016.1964060003,"t":1722499200}
+{"o":0.0000028505,"h":0.0000031874,"l":0.0000028146,"c":0.000002962,"v":13022456.0891549997,"t":1722502800}
+{"o":0.000002962,"h":0.0000038469,"l":0.0000029005,"c":0.0000030891,"v":20181373.1421410069,"t":1722506400}
+{"o":0.0000030891,"h":0.0000031841,"l":0.0000030346,"c":0.0000031618,"v":2395028.6269879998,"t":1722510000}
+{"o":0.0000031618,"h":0.0000036465,"l":0.0000031291,"c":0.0000035741,"v":8464331.3805319984,"t":1722513600}
+{"o":0.0000035741,"h":0.000003645,"l":0.0000033777,"c":0.0000034119,"v":5168379.6929319985,"t":1722517200}
+{"o":0.0000034119,"h":0.0000035175,"l":0.0000027757,"c":0.0000028668,"v":7843446.6038139984,"t":1722520800}
+{"o":0.0000028668,"h":0.0000029475,"l":0.0000024958,"c":0.0000026629,"v":10322345.8537070006,"t":1722524400}
+{"o":0.0000026629,"h":0.0000028523,"l":0.0000026118,"c":0.0000028072,"v":2897964.1952340002,"t":1722528000}
+{"o":0.0000028072,"h":0.0000028705,"l":0.0000027027,"c":0.00000271,"v":6033343.4601670001,"t":1722531600}
+{"o":0.00000271,"h":0.0000028674,"l":0.0000025103,"c":0.0000025478,"v":6349972.6630259985,"t":1722535200}
+{"o":0.0000025478,"h":0.0000025499,"l":0.0000024462,"c":0.000002492,"v":3834291.2662590002,"t":1722538800}
+{"o":0.000002492,"h":0.0000025432,"l":0.0000024166,"c":0.0000024699,"v":2597950.9045919995,"t":1722542400}
+{"o":0.0000024699,"h":0.0000026544,"l":0.0000024276,"c":0.0000025459,"v":8929517.0443859976,"t":1722546000}
+{"o":0.0000025459,"h":0.0000025492,"l":0.000002332,"c":0.0000023455,"v":5488713.8117070012,"t":1722549600}
+{"o":0.0000023455,"h":0.0000023525,"l":0.000002304,"c":0.0000023168,"v":721492.579657,"t":1722553200}
+{"o":0.0000023168,"h":0.0000025009,"l":0.0000022876,"c":0.0000024204,"v":5423890.4904599991,"t":1722556800}
+{"o":0.0000024204,"h":0.0000024613,"l":0.0000023235,"c":0.0000023606,"v":2601408.093593,"t":1722560400}
+{"o":0.0000023606,"h":0.0000029594,"l":0.0000023496,"c":0.0000026297,"v":19575718.0535089932,"t":1722564000}
+{"o":0.0000026297,"h":0.0000026599,"l":0.0000026041,"c":0.0000026314,"v":38403.561708,"t":1722567600}
+{"o":0.0000026314,"h":0.0000026405,"l":0.0000026098,"c":0.0000026098,"v":151589.774108,"t":1722571200}
+{"o":0.0000026098,"h":0.0000026578,"l":0.0000025047,"c":0.0000025487,"v":1185413.3248130002,"t":1722574800}
+{"o":0.0000025487,"h":0.0000026066,"l":0.0000025416,"c":0.0000025594,"v":367129.79159,"t":1722578400}
+{"o":0.0000025594,"h":0.0000026346,"l":0.0000025534,"c":0.0000026134,"v":671262.831184,"t":1722582000}
+{"o":0.0000026134,"h":0.0000026605,"l":0.0000025705,"c":0.0000025874,"v":2034187.4668779999,"t":1722585600}
+{"o":0.0000025874,"h":0.0000026045,"l":0.0000025175,"c":0.000002529,"v":1655872.7798419998,"t":1722589200}
+{"o":0.000002529,"h":0.000002539,"l":0.0000023342,"c":0.0000023417,"v":4144661.3075489998,"t":1722592800}
+{"o":0.0000023417,"h":0.0000023755,"l":0.0000023279,"c":0.0000023614,"v":723704.281929,"t":1722596400}
+{"o":0.0000023614,"h":0.0000023958,"l":0.0000022631,"c":0.0000022818,"v":2642452.8842130001,"t":1722600000}
+{"o":0.0000022818,"h":0.0000023491,"l":0.0000022326,"c":0.0000023008,"v":215605.439679,"t":1722603600}
+{"o":0.0000023008,"h":0.0000024549,"l":0.0000017398,"c":0.0000018351,"v":13079716.8156019989,"t":1722607200}
+{"o":0.0000018351,"h":0.0000023419,"l":0.0000017932,"c":0.0000019664,"v":21069964.6022280008,"t":1722610800}
+{"o":0.0000019664,"h":0.0000020101,"l":0.0000019524,"c":0.0000020066,"v":677354.119888,"t":1722614400}
+{"o":0.0000020066,"h":0.0000020196,"l":0.0000019588,"c":0.0000019985,"v":61331.176856,"t":1722618000}
+{"o":0.0000019985,"h":0.0000023897,"l":0.0000019736,"c":0.0000023791,"v":8716325.9758839998,"t":1722621600}
+{"o":0.0000023791,"h":0.0000024323,"l":0.0000020955,"c":0.0000021525,"v":8000748.814882,"t":1722625200}
+{"o":0.0000021525,"h":0.0000022392,"l":0.0000021159,"c":0.0000021914,"v":1186680.7499230001,"t":1722628800}
+{"o":0.0000021914,"h":0.0000027453,"l":0.0000021666,"c":0.0000024124,"v":21787301.2249729969,"t":1722632400}
+{"o":0.0000024124,"h":0.0000025448,"l":0.0000022831,"c":0.0000023161,"v":6395750.6164379995,"t":1722636000}
+{"o":0.0000023161,"h":0.0000023427,"l":0.0000021111,"c":0.000002208,"v":6176961.6774650002,"t":1722639600}
+{"o":0.000002208,"h":0.0000022637,"l":0.0000021577,"c":0.0000021989,"v":208611.407573,"t":1722643200}
+{"o":0.0000021989,"h":0.0000023284,"l":0.0000021783,"c":0.0000022649,"v":1562842.1609920003,"t":1722646800}
+{"o":0.0000022649,"h":0.0000024006,"l":0.0000022415,"c":0.0000023992,"v":3284792.5229179999,"t":1722650400}
+{"o":0.0000023992,"h":0.0000025101,"l":0.0000023338,"c":0.0000023757,"v":2928497.3275999995,"t":1722654000}
+{"o":0.0000023757,"h":0.0000025211,"l":0.0000023752,"c":0.0000025145,"v":1700017.4419239999,"t":1722657600}
+{"o":0.0000025145,"h":0.000002522,"l":0.0000024085,"c":0.0000024197,"v":2200258.6105689998,"t":1722661200}
+{"o":0.0000024197,"h":0.0000024269,"l":0.0000022816,"c":0.0000023488,"v":3585219.2908059997,"t":1722664800}
+{"o":0.0000023488,"h":0.0000026562,"l":0.0000023345,"c":0.0000025935,"v":8684756.8388420008,"t":1722668400}
+{"o":0.0000025935,"h":0.0000026373,"l":0.0000024884,"c":0.0000025146,"v":1743385.0987269999,"t":1722672000}
+{"o":0.0000025146,"h":0.0000025477,"l":0.0000023859,"c":0.0000023859,"v":1946946.8202560002,"t":1722675600}
+{"o":0.0000023859,"h":0.0000023967,"l":0.0000023698,"c":0.0000023747,"v":0.0,"t":1722679200}
+{"o":0.0000023747,"h":0.0000024687,"l":0.0000023607,"c":0.0000024519,"v":1307940.6737690002,"t":1722682800}
+{"o":0.0000024519,"h":0.0000024646,"l":0.0000024254,"c":0.0000024527,"v":121805.040659,"t":1722686400}
+{"o":0.0000024527,"h":0.0000024738,"l":0.0000023997,"c":0.0000024125,"v":751454.650118,"t":1722690000}
+{"o":0.0000024125,"h":0.000002598,"l":0.0000023847,"c":0.0000024877,"v":4592568.7066119993,"t":1722693600}
+{"o":0.0000024877,"h":0.0000025786,"l":0.0000023996,"c":0.0000024957,"v":583030.316933,"t":1722697200}
+{"o":0.0000024957,"h":0.0000026712,"l":0.0000024698,"c":0.0000026468,"v":2761048.3366499995,"t":1722700800}
+{"o":0.0000026468,"h":0.0000027885,"l":0.0000025,"c":0.0000025727,"v":4721933.533384,"t":1722704400}
+{"o":0.0000025727,"h":0.0000026196,"l":0.0000025252,"c":0.0000025471,"v":212098.939187,"t":1722708000}
+{"o":0.0000025471,"h":0.0000025696,"l":0.0000023811,"c":0.0000024238,"v":2547986.8124759998,"t":1722711600}
+{"o":0.0000024238,"h":0.0000024305,"l":0.0000023493,"c":0.0000023999,"v":1689139.037825,"t":1722715200}
+{"o":0.0000023999,"h":0.0000024335,"l":0.0000023259,"c":0.0000023342,"v":1355777.813234,"t":1722718800}
+{"o":0.0000023342,"h":0.0000023491,"l":0.000002175,"c":0.0000022493,"v":4454002.6415949995,"t":1722722400}
+{"o":0.0000022493,"h":0.0000023396,"l":0.0000022124,"c":0.0000022344,"v":3415845.3732930003,"t":1722726000}
+{"o":0.0000022344,"h":0.0000022385,"l":0.0000021682,"c":0.00000217,"v":797048.869388,"t":1722729600}
+{"o":0.00000217,"h":0.0000022034,"l":0.0000021677,"c":0.0000021704,"v":0.0,"t":1722733200}
+{"o":0.0000021704,"h":0.0000021715,"l":0.000002141,"c":0.0000021496,"v":0.0,"t":1722736800}
+{"o":0.0000021496,"h":0.0000021941,"l":0.0000019705,"c":0.0000019907,"v":5361286.6693900004,"t":1722740400}
+{"o":0.0000019907,"h":0.0000020334,"l":0.000001952,"c":0.0000020324,"v":2070117.5624680002,"t":1722744000}
+{"o":0.0000020324,"h":0.0000020535,"l":0.0000020062,"c":0.0000020397,"v":553991.8252379999,"t":1722747600}
+{"o":0.0000020397,"h":0.0000020483,"l":0.0000020345,"c":0.0000020392,"v":0.0,"t":1722751200}
+{"o":0.0000020392,"h":0.0000020838,"l":0.000001992,"c":0.0000020341,"v":353119.0,"t":1722754800}
+{"o":0.0000020341,"h":0.0000020889,"l":0.0000020029,"c":0.0000020295,"v":971656.0628820001,"t":1722758400}
+{"o":0.0000020295,"h":0.000002316,"l":0.0000020113,"c":0.0000022598,"v":6897604.3225860009,"t":1722762000}
+{"o":0.0000022598,"h":0.0000022737,"l":0.0000022328,"c":0.000002236,"v":1306002.716054,"t":1722765600}
+{"o":0.000002236,"h":0.0000022489,"l":0.0000022075,"c":0.0000022229,"v":46220.53,"t":1722769200}
+{"o":0.0000022229,"h":0.0000024582,"l":0.000002199,"c":0.0000024285,"v":6341574.1711239982,"t":1722772800}
+{"o":0.0000024285,"h":0.0000024496,"l":0.0000024049,"c":0.0000024338,"v":229403.346329,"t":1722776400}
+{"o":0.0000024338,"h":0.0000025529,"l":0.0000022474,"c":0.0000023488,"v":7007338.2032789998,"t":1722780000}
+{"o":0.0000023488,"h":0.0000024796,"l":0.0000023047,"c":0.0000024456,"v":5331273.614715999,"t":1722783600}
+{"o":0.0000024456,"h":0.0000024992,"l":0.0000023716,"c":0.0000024765,"v":1596008.247425,"t":1722787200}
+{"o":0.0000024765,"h":0.000002744,"l":0.0000024226,"c":0.0000026543,"v":4443078.5558819994,"t":1722790800}
+{"o":0.0000026543,"h":0.0000027995,"l":0.0000025567,"c":0.0000027074,"v":2596355.7672789996,"t":1722794400}
+{"o":0.0000027074,"h":0.0000027994,"l":0.0000026242,"c":0.000002723,"v":371226.877396,"t":1722798000}
+{"o":0.000002723,"h":0.0000027619,"l":0.0000026271,"c":0.000002695,"v":891451.800603,"t":1722801600}
+{"o":0.000002695,"h":0.0000027478,"l":0.0000025893,"c":0.0000026341,"v":1797722.9963809999,"t":1722805200}
+{"o":0.0000026341,"h":0.0000026435,"l":0.000002461,"c":0.000002495,"v":1512989.3082310001,"t":1722808800}
+{"o":0.000002495,"h":0.0000025574,"l":0.0000023942,"c":0.0000025377,"v":4388472.0667739995,"t":1722812400}
+{"o":0.0000025377,"h":0.0000027018,"l":0.0000024373,"c":0.0000025873,"v":191531.801302,"t":1722816000}
+{"o":0.0000025873,"h":0.0000028805,"l":0.0000021886,"c":0.0000022355,"v":7560073.1714260001,"t":1722819600}
+{"o":0.0000022355,"h":0.0000025276,"l":0.0000020256,"c":0.0000024205,"v":10904928.0379670002,"t":1722823200}
+{"o":0.0000024205,"h":0.0000028811,"l":0.0000024151,"c":0.0000028421,"v":10654550.7009630017,"t":1722826800}
+{"o":0.0000028421,"h":0.0000029191,"l":0.0000026319,"c":0.0000028613,"v":1822796.6738189999,"t":1722830400}
+{"o":0.0000028613,"h":0.0000031802,"l":0.0000026651,"c":0.0000027958,"v":1008887.8344129999,"t":1722834000}
+{"o":0.0000027958,"h":0.0000030201,"l":0.0000026091,"c":0.0000027684,"v":1822390.1804940002,"t":1722837600}
+{"o":0.0000027684,"h":0.0000030246,"l":0.0000026063,"c":0.0000028298,"v":63266.628743,"t":1722841200}
+{"o":0.0000028298,"h":0.0000029119,"l":0.0000026885,"c":0.0000027565,"v":1676377.582033,"t":1722844800}
+{"o":0.0000027565,"h":0.0000030121,"l":0.0000027267,"c":0.0000027934,"v":5527569.6202770006,"t":1722848400}
+{"o":0.0000027934,"h":0.0000030411,"l":0.0000026877,"c":0.0000029654,"v":4593807.8879530001,"t":1722852000}
+{"o":0.0000029654,"h":0.0000037794,"l":0.0000029121,"c":0.0000035999,"v":8292979.1925659999,"t":1722855600}
+{"o":0.0000035999,"h":0.0000037632,"l":0.0000033724,"c":0.0000036431,"v":453525.712312,"t":1722859200}
+{"o":0.0000036431,"h":0.0000037372,"l":0.0000032148,"c":0.0000032506,"v":180405.360416,"t":1722862800}
+{"o":0.0000032506,"h":0.0000038102,"l":0.000002993,"c":0.0000036129,"v":288399.331897,"t":1722866400}
+{"o":0.0000036129,"h":0.0000037384,"l":0.0000035168,"c":0.000003648,"v":358616.709089,"t":1722870000}
+{"o":0.000003648,"h":0.000003746,"l":0.000003395,"c":0.0000035174,"v":1672887.6181880001,"t":1722873600}
+{"o":0.0000035174,"h":0.0000036918,"l":0.0000034132,"c":0.0000035742,"v":1337446.2396519999,"t":1722877200}
+{"o":0.0000035742,"h":0.0000037907,"l":0.0000035736,"c":0.0000037656,"v":1242268.6590729998,"t":1722880800}
+{"o":0.0000037656,"h":0.0000038221,"l":0.0000032177,"c":0.0000032747,"v":4194147.5951330001,"t":1722884400}
+{"o":0.0000032747,"h":0.0000034204,"l":0.0000031819,"c":0.0000033293,"v":433926.740975,"t":1722888000}
+{"o":0.0000033293,"h":0.0000033669,"l":0.0000032098,"c":0.0000033045,"v":189663.754109,"t":1722891600}
+{"o":0.0000033045,"h":0.0000033649,"l":0.0000031498,"c":0.0000031915,"v":1683541.387657,"t":1722895200}
+{"o":0.0000031915,"h":0.0000032764,"l":0.0000030895,"c":0.0000032047,"v":656547.920352,"t":1722898800}
+{"o":0.0000032047,"h":0.000003281,"l":0.0000029876,"c":0.0000030554,"v":733439.494814,"t":1722902400}
+{"o":0.0000030554,"h":0.0000030933,"l":0.0000030182,"c":0.000003061,"v":0.0,"t":1722906000}
+{"o":0.000003061,"h":0.0000031716,"l":0.0000030055,"c":0.0000031445,"v":104447.94943,"t":1722909600}
+{"o":0.0000031445,"h":0.0000031883,"l":0.0000031224,"c":0.000003148,"v":257001.641055,"t":1722913200}
+{"o":0.000003148,"h":0.0000033151,"l":0.0000030902,"c":0.0000032287,"v":1086770.315033,"t":1722916800}
+{"o":0.0000032287,"h":0.0000033342,"l":0.0000031748,"c":0.0000032443,"v":321948.868996,"t":1722920400}
+{"o":0.0000032443,"h":0.0000033914,"l":0.0000032273,"c":0.0000033586,"v":1086410.2630429999,"t":1722924000}
+{"o":0.0000033586,"h":0.0000033953,"l":0.0000032805,"c":0.0000032909,"v":155087.174628,"t":1722927600}
+{"o":0.0000032909,"h":0.0000034203,"l":0.000003218,"c":0.0000033269,"v":668507.712514,"t":1722931200}
+{"o":0.0000033269,"h":0.0000033652,"l":0.0000032784,"c":0.0000032989,"v":321440.073286,"t":1722934800}
+{"o":0.0000032989,"h":0.0000033985,"l":0.0000032748,"c":0.0000033465,"v":215267.120641,"t":1722938400}
+{"o":0.0000033465,"h":0.0000034238,"l":0.0000033048,"c":0.0000033821,"v":308935.298433,"t":1722942000}
+{"o":0.0000033821,"h":0.0000034302,"l":0.0000033112,"c":0.0000033867,"v":442375.284373,"t":1722945600}
+{"o":0.0000033867,"h":0.0000034585,"l":0.0000032776,"c":0.0000033812,"v":1247848.120542,"t":1722949200}
+{"o":0.0000033812,"h":0.0000035365,"l":0.000003203,"c":0.0000032592,"v":3671852.4533119998,"t":1722952800}
+{"o":0.0000032592,"h":0.0000032952,"l":0.000003182,"c":0.0000031957,"v":200371.184506,"t":1722956400}
+{"o":0.0000031957,"h":0.0000032796,"l":0.0000031478,"c":0.0000032231,"v":757980.026692,"t":1722960000}
+{"o":0.0000032231,"h":0.0000032904,"l":0.0000031775,"c":0.000003266,"v":265450.832915,"t":1722963600}
+{"o":0.000003266,"h":0.0000032905,"l":0.0000032096,"c":0.0000032502,"v":43062.630554,"t":1722967200}
+{"o":0.0000032502,"h":0.000003293,"l":0.0000032053,"c":0.0000032471,"v":28563.684889,"t":1722970800}
+{"o":0.0000032471,"h":0.0000034356,"l":0.0000031955,"c":0.0000032269,"v":3251036.2734259996,"t":1722974400}
+{"o":0.0000032269,"h":0.0000032627,"l":0.0000032172,"c":0.0000032279,"v":0.0,"t":1722978000}
+{"o":0.0000032279,"h":0.0000032858,"l":0.0000031402,"c":0.0000032358,"v":75232.667317,"t":1722981600}
+{"o":0.0000032358,"h":0.0000032784,"l":0.0000031949,"c":0.0000032479,"v":309647.91111,"t":1722985200}
+{"o":0.0000032479,"h":0.0000032874,"l":0.0000031192,"c":0.0000031465,"v":1279533.2606580001,"t":1722988800}
+{"o":0.0000031465,"h":0.0000032211,"l":0.0000030464,"c":0.0000030752,"v":538627.940619,"t":1722992400}
+{"o":0.0000030752,"h":0.0000032186,"l":0.0000030197,"c":0.0000031736,"v":49071.982289,"t":1722996000}
+{"o":0.0000031736,"h":0.0000031804,"l":0.0000031251,"c":0.0000031268,"v":0.0,"t":1722999600}
+{"o":0.0000031268,"h":0.0000031482,"l":0.0000030676,"c":0.0000031036,"v":50000.0,"t":1723003200}
+{"o":0.0000031036,"h":0.0000032314,"l":0.0000030716,"c":0.000003216,"v":1077035.1566089999,"t":1723006800}
+{"o":0.000003216,"h":0.0000032492,"l":0.0000031447,"c":0.0000031861,"v":1243920.2436589999,"t":1723010400}
+{"o":0.0000031861,"h":0.0000032167,"l":0.0000031076,"c":0.0000031223,"v":57115.528074,"t":1723014000}
+{"o":0.0000031223,"h":0.0000031669,"l":0.0000030823,"c":0.0000031294,"v":10744.967264,"t":1723017600}
+{"o":0.0000031294,"h":0.00000315,"l":0.0000031075,"c":0.0000031468,"v":0.0,"t":1723021200}
+{"o":0.0000031468,"h":0.0000031588,"l":0.0000031153,"c":0.0000031565,"v":119114.603434,"t":1723024800}
+{"o":0.0000031565,"h":0.0000032406,"l":0.0000031437,"c":0.0000031877,"v":1692484.8588130001,"t":1723028400}
+{"o":0.0000031877,"h":0.0000032034,"l":0.000002956,"c":0.0000029628,"v":3060638.7871540003,"t":1723032000}
+{"o":0.0000029628,"h":0.0000030023,"l":0.0000028895,"c":0.0000029393,"v":690566.991674,"t":1723035600}
+{"o":0.0000029393,"h":0.0000030589,"l":0.0000029257,"c":0.0000030379,"v":0.0,"t":1723039200}
+{"o":0.0000030379,"h":0.0000030546,"l":0.0000028095,"c":0.0000028221,"v":1400800.703956,"t":1723042800}
+{"o":0.0000028221,"h":0.000002912,"l":0.0000028018,"c":0.0000028856,"v":735705.5889290001,"t":1723046400}
+{"o":0.0000028856,"h":0.0000029366,"l":0.0000027907,"c":0.0000028354,"v":677943.894548,"t":1723050000}
+{"o":0.0000028354,"h":0.0000028984,"l":0.0000028286,"c":0.0000028852,"v":0.0,"t":1723053600}
+{"o":0.0000028852,"h":0.0000029774,"l":0.0000028126,"c":0.0000029499,"v":2380472.301345,"t":1723057200}
+{"o":0.0000029499,"h":0.0000029723,"l":0.0000028702,"c":0.0000029115,"v":419298.8499499999,"t":1723060800}
+{"o":0.0000029115,"h":0.0000029301,"l":0.0000028552,"c":0.0000028841,"v":47542.469347,"t":1723064400}
+{"o":0.0000028841,"h":0.0000029666,"l":0.0000028424,"c":0.0000028711,"v":409628.935423,"t":1723068000}
+{"o":0.0000028711,"h":0.0000029036,"l":0.0000028277,"c":0.0000028693,"v":173984.812102,"t":1723071600}
+{"o":0.0000028693,"h":0.0000029627,"l":0.0000028461,"c":0.0000028806,"v":472118.511912,"t":1723075200}
+{"o":0.0000028806,"h":0.0000028952,"l":0.0000027132,"c":0.0000027173,"v":0.0,"t":1723078800}
+{"o":0.0000027173,"h":0.0000029096,"l":0.0000026694,"c":0.0000028706,"v":12752.170114,"t":1723082400}
+{"o":0.0000028706,"h":0.000003103,"l":0.0000028436,"c":0.000003102,"v":2190471.7199519998,"t":1723086000}
+{"o":0.000003102,"h":0.0000032326,"l":0.0000030757,"c":0.0000031904,"v":1732240.2718760001,"t":1723089600}
+{"o":0.0000031904,"h":0.0000031926,"l":0.0000031189,"c":0.0000031316,"v":300000.0,"t":1723093200}
+{"o":0.0000031316,"h":0.0000033442,"l":0.0000030952,"c":0.0000032958,"v":2205081.4502019999,"t":1723096800}
+{"o":0.0000032958,"h":0.0000033159,"l":0.0000032116,"c":0.0000032515,"v":575530.209925,"t":1723100400}
+{"o":0.0000032515,"h":0.0000032623,"l":0.0000032251,"c":0.0000032357,"v":21242.993698,"t":1723104000}
+{"o":0.0000032357,"h":0.0000032905,"l":0.0000032151,"c":0.0000032789,"v":150306.62837,"t":1723107600}
+{"o":0.0000032789,"h":0.0000033092,"l":0.0000031898,"c":0.0000032057,"v":607353.913805,"t":1723111200}
+{"o":0.0000032057,"h":0.0000032978,"l":0.0000031817,"c":0.0000032819,"v":1520278.762508,"t":1723114800}
+{"o":0.0000032819,"h":0.0000033498,"l":0.0000031922,"c":0.0000032813,"v":430989.889612,"t":1723118400}
+{"o":0.0000032813,"h":0.0000033853,"l":0.0000032361,"c":0.0000033588,"v":50000.0,"t":1723122000}
+{"o":0.0000033588,"h":0.000003423,"l":0.0000032015,"c":0.0000032991,"v":1156080.8074999999,"t":1723125600}
+{"o":0.0000032991,"h":0.0000033219,"l":0.0000032489,"c":0.0000032525,"v":119919.962644,"t":1723129200}
+{"o":0.0000032525,"h":0.00000332,"l":0.0000028815,"c":0.0000030065,"v":5791403.1671089996,"t":1723132800}
+{"o":0.0000030065,"h":0.0000032093,"l":0.0000028918,"c":0.0000031486,"v":5563741.1483180001,"t":1723136400}
+{"o":0.0000031486,"h":0.0000035584,"l":0.0000031253,"c":0.000003144,"v":11286917.1328200009,"t":1723140000}
+{"o":0.000003144,"h":0.0000032006,"l":0.000003116,"c":0.0000031655,"v":1400939.425822,"t":1723143600}
+{"o":0.0000031655,"h":0.0000031739,"l":0.0000031095,"c":0.0000031235,"v":671534.9055890001,"t":1723147200}
+{"o":0.0000031235,"h":0.0000032687,"l":0.0000030231,"c":0.0000031751,"v":1663782.4024069998,"t":1723150800}
+{"o":0.0000031751,"h":0.0000050589,"l":0.0000031395,"c":0.0000049082,"v":16212192.7928489968,"t":1723154400}
+{"o":0.0000049082,"h":0.0000049966,"l":0.0000046796,"c":0.0000046948,"v":2673149.0302210003,"t":1723158000}
+{"o":0.0000046948,"h":0.000005006,"l":0.0000044921,"c":0.0000047482,"v":6965782.7170010004,"t":1723161600}
+{"o":0.0000047482,"h":0.0000047828,"l":0.0000046189,"c":0.0000046639,"v":563734.2356200001,"t":1723165200}
+{"o":0.0000046639,"h":0.0000050717,"l":0.0000046475,"c":0.0000050695,"v":3700658.9437369998,"t":1723168800}
+{"o":0.0000050695,"h":0.0000061517,"l":0.0000050103,"c":0.0000050994,"v":10739560.1781799998,"t":1723172400}
+{"o":0.0000050994,"h":0.0000052135,"l":0.0000050185,"c":0.0000051165,"v":530361.966517,"t":1723176000}
+{"o":0.0000051165,"h":0.0000051389,"l":0.0000049991,"c":0.0000050103,"v":10000.0,"t":1723179600}
+{"o":0.0000050103,"h":0.0000053542,"l":0.0000049755,"c":0.0000050006,"v":4350290.6269359998,"t":1723183200}
+{"o":0.0000050006,"h":0.0000050466,"l":0.0000049316,"c":0.0000049682,"v":14094.967283,"t":1723186800}
+{"o":0.0000049682,"h":0.0000049724,"l":0.0000048602,"c":0.0000048905,"v":598923.2630540001,"t":1723190400}
+{"o":0.0000048905,"h":0.0000049784,"l":0.0000048342,"c":0.0000049389,"v":676556.5727819999,"t":1723194000}
+{"o":0.0000049389,"h":0.0000050433,"l":0.000004864,"c":0.0000049677,"v":867650.7824980001,"t":1723197600}
+{"o":0.0000049677,"h":0.0000049916,"l":0.0000046378,"c":0.000004647,"v":1873675.5141170002,"t":1723201200}
+{"o":0.000004647,"h":0.0000047124,"l":0.0000046439,"c":0.0000046858,"v":0.0,"t":1723204800}
+{"o":0.0000046858,"h":0.0000047541,"l":0.0000046443,"c":0.0000046756,"v":458573.983275,"t":1723208400}
+{"o":0.0000046756,"h":0.0000086689,"l":0.000004605,"c":0.0000072573,"v":47320648.3986140341,"t":1723212000}
+{"o":0.0000072573,"h":0.0000090305,"l":0.0000072089,"c":0.0000084581,"v":27371241.6641110033,"t":1723215600}
+{"o":0.0000084581,"h":0.0000084869,"l":0.0000066681,"c":0.0000067318,"v":10522153.865096001,"t":1723219200}
+{"o":0.0000067318,"h":0.0000070957,"l":0.0000066055,"c":0.0000069832,"v":2402076.310256999,"t":1723222800}
+{"o":0.0000069832,"h":0.0000071082,"l":0.0000068566,"c":0.0000069402,"v":1134530.8141729999,"t":1723226400}
+{"o":0.0000069402,"h":0.0000070381,"l":0.0000068551,"c":0.0000069992,"v":854882.045346,"t":1723230000}
+{"o":0.0000069992,"h":0.0000073683,"l":0.0000068341,"c":0.000007323,"v":2867064.4537070002,"t":1723233600}
+{"o":0.000007323,"h":0.0000074116,"l":0.0000070404,"c":0.0000071663,"v":927272.6241179999,"t":1723237200}
+{"o":0.0000071663,"h":0.0000073732,"l":0.000007055,"c":0.0000071324,"v":624713.564394,"t":1723240800}
+{"o":0.0000071324,"h":0.0000073128,"l":0.0000063606,"c":0.0000064768,"v":3154723.8715530005,"t":1723244400}
+{"o":0.0000064768,"h":0.0000068164,"l":0.000006305,"c":0.0000066254,"v":2564785.7115559992,"t":1723248000}
+{"o":0.0000066254,"h":0.000006703,"l":0.0000061282,"c":0.0000063527,"v":2284777.50654,"t":1723251600}
+{"o":0.0000063527,"h":0.0000063694,"l":0.0000058997,"c":0.000006163,"v":3016428.7507039993,"t":1723255200}
+{"o":0.000006163,"h":0.0000077642,"l":0.0000060797,"c":0.0000061969,"v":11934596.9705090001,"t":1723258800}
+{"o":0.0000061969,"h":0.0000062759,"l":0.0000060318,"c":0.0000061219,"v":528350.966906,"t":1723262400}
+{"o":0.0000061219,"h":0.0000063451,"l":0.000006069,"c":0.0000060899,"v":2126599.3027989995,"t":1723266000}
+{"o":0.0000060899,"h":0.0000061014,"l":0.0000060039,"c":0.0000060369,"v":269210.196863,"t":1723269600}
+{"o":0.0000060369,"h":0.0000061058,"l":0.0000060028,"c":0.0000060567,"v":284198.636365,"t":1723273200}
+{"o":0.0000060567,"h":0.0000061275,"l":0.0000059827,"c":0.0000060484,"v":16439.296301,"t":1723276800}
+{"o":0.0000060484,"h":0.0000060969,"l":0.000005936,"c":0.0000059849,"v":679801.3868420001,"t":1723280400}
+{"o":0.0000059849,"h":0.0000060049,"l":0.0000058409,"c":0.0000059141,"v":266603.018808,"t":1723284000}
+{"o":0.0000059141,"h":0.0000059316,"l":0.0000058553,"c":0.0000058675,"v":71119.301932,"t":1723287600}
+{"o":0.0000058675,"h":0.000005901,"l":0.0000057661,"c":0.0000058978,"v":1033258.039102,"t":1723291200}
+{"o":0.0000058978,"h":0.0000059612,"l":0.0000056038,"c":0.0000056616,"v":1353916.6573579998,"t":1723294800}
+{"o":0.0000056616,"h":0.0000056849,"l":0.0000052852,"c":0.0000053203,"v":3451644.9986410001,"t":1723298400}
+{"o":0.0000053203,"h":0.0000054331,"l":0.0000052539,"c":0.0000053958,"v":2178134.5774409999,"t":1723302000}
+{"o":0.0000053958,"h":0.0000056108,"l":0.000005357,"c":0.000005565,"v":1368863.587722,"t":1723305600}
+{"o":0.000005565,"h":0.0000056194,"l":0.0000053839,"c":0.0000053899,"v":1078141.0242029999,"t":1723309200}
+{"o":0.0000053899,"h":0.0000053993,"l":0.0000052893,"c":0.0000053467,"v":626557.849222,"t":1723312800}
+{"o":0.0000053467,"h":0.0000053832,"l":0.0000052525,"c":0.0000052822,"v":361871.120311,"t":1723316400}
+{"o":0.0000052822,"h":0.0000054025,"l":0.000005269,"c":0.0000053323,"v":692507.283329,"t":1723320000}
+{"o":0.0000053323,"h":0.0000055051,"l":0.0000053073,"c":0.0000054849,"v":728147.312992,"t":1723323600}
+{"o":0.0000054849,"h":0.0000055033,"l":0.0000054307,"c":0.0000054463,"v":210784.936738,"t":1723327200}
+{"o":0.0000054463,"h":0.0000054878,"l":0.0000053859,"c":0.0000054449,"v":458207.086776,"t":1723330800}
+{"o":0.0000054449,"h":0.0000054585,"l":0.0000052904,"c":0.0000053714,"v":674957.5855040002,"t":1723334400}
+{"o":0.0000053714,"h":0.0000054099,"l":0.000005262,"c":0.0000053695,"v":1127120.472659,"t":1723338000}
+{"o":0.0000053695,"h":0.0000054532,"l":0.0000053333,"c":0.0000053579,"v":1026196.544785,"t":1723341600}
+{"o":0.0000053579,"h":0.0000054164,"l":0.0000052606,"c":0.0000053844,"v":118750.376836,"t":1723345200}
+{"o":0.0000053844,"h":0.0000054152,"l":0.0000053112,"c":0.000005367,"v":20297.821079,"t":1723348800}
+{"o":0.000005367,"h":0.0000053729,"l":0.0000053377,"c":0.0000053489,"v":0.0,"t":1723352400}
+{"o":0.0000053489,"h":0.0000053627,"l":0.0000051375,"c":0.0000051993,"v":1181134.2451479998,"t":1723356000}
+{"o":0.0000051993,"h":0.0000053982,"l":0.0000051373,"c":0.0000053589,"v":1209322.770399,"t":1723359600}
+{"o":0.0000053589,"h":0.0000055671,"l":0.0000053132,"c":0.0000055626,"v":1280498.5975609999,"t":1723363200}
+{"o":0.0000055626,"h":0.000005659,"l":0.0000054767,"c":0.0000055578,"v":93619.205007,"t":1723366800}
+{"o":0.0000055578,"h":0.000005583,"l":0.0000054893,"c":0.0000055281,"v":342593.245397,"t":1723370400}
+{"o":0.0000055281,"h":0.0000056532,"l":0.0000054222,"c":0.0000054783,"v":949557.7830149999,"t":1723374000}
+{"o":0.0000054783,"h":0.0000055937,"l":0.0000054019,"c":0.0000055001,"v":187585.787935,"t":1723377600}
+{"o":0.0000055001,"h":0.0000055614,"l":0.0000053785,"c":0.0000053922,"v":107825.998633,"t":1723381200}
+{"o":0.0000053922,"h":0.000005542,"l":0.0000051668,"c":0.0000052507,"v":1730609.0341150002,"t":1723384800}
+{"o":0.0000052507,"h":0.0000053122,"l":0.0000050058,"c":0.0000050296,"v":951437.337542,"t":1723388400}
+{"o":0.0000050296,"h":0.0000050495,"l":0.0000049039,"c":0.0000049314,"v":706132.9229259999,"t":1723392000}
+{"o":0.0000049314,"h":0.0000049625,"l":0.0000048868,"c":0.0000049083,"v":41606.007005,"t":1723395600}
+{"o":0.0000049083,"h":0.0000049873,"l":0.0000049043,"c":0.0000049463,"v":55230.384757,"t":1723399200}
+{"o":0.0000049463,"h":0.0000050565,"l":0.0000048099,"c":0.0000049917,"v":1082210.5928249999,"t":1723402800}
+{"o":0.0000049917,"h":0.0000050576,"l":0.0000049344,"c":0.0000050002,"v":15645.858581,"t":1723406400}
+{"o":0.0000050002,"h":0.0000050407,"l":0.0000047161,"c":0.0000047446,"v":1511647.9847959999,"t":1723410000}
+{"o":0.0000047446,"h":0.0000048833,"l":0.0000046536,"c":0.0000047383,"v":803473.668507,"t":1723413600}
+{"o":0.0000047383,"h":0.0000047809,"l":0.0000047197,"c":0.0000047438,"v":328397.824963,"t":1723417200}
+{"o":0.0000047438,"h":0.0000047927,"l":0.0000046666,"c":0.0000047269,"v":97624.199387,"t":1723420800}
+{"o":0.0000047269,"h":0.0000048188,"l":0.0000044629,"c":0.0000044824,"v":2624788.7411000002,"t":1723424400}
+{"o":0.0000044824,"h":0.0000045066,"l":0.0000044531,"c":0.0000044578,"v":0.0,"t":1723428000}
+{"o":0.0000044578,"h":0.0000044942,"l":0.0000044413,"c":0.0000044685,"v":0.0,"t":1723431600}
+{"o":0.0000044685,"h":0.0000044864,"l":0.0000044535,"c":0.0000044806,"v":0.0,"t":1723435200}
+{"o":0.0000044806,"h":0.0000045247,"l":0.0000044245,"c":0.0000044948,"v":681295.042208,"t":1723438800}
+{"o":0.0000044948,"h":0.0000046248,"l":0.0000044799,"c":0.0000045555,"v":1237721.0350909999,"t":1723442400}
+{"o":0.0000045555,"h":0.0000045967,"l":0.0000044535,"c":0.0000044806,"v":0.0,"t":1723446000}
+{"o":0.0000044806,"h":0.0000049748,"l":0.0000044178,"c":0.000004959,"v":2347045.7552120001,"t":1723449600}
+{"o":0.000004959,"h":0.0000050363,"l":0.0000049016,"c":0.0000049496,"v":592410.4318129999,"t":1723453200}
+{"o":0.0000049496,"h":0.0000050565,"l":0.0000048486,"c":0.0000049255,"v":301850.613988,"t":1723456800}
+{"o":0.0000049255,"h":0.0000050504,"l":0.0000048147,"c":0.0000049432,"v":802930.31801,"t":1723460400}
+{"o":0.0000049432,"h":0.0000050766,"l":0.0000048499,"c":0.0000048883,"v":1015660.415949,"t":1723464000}
+{"o":0.0000048883,"h":0.0000050728,"l":0.0000048595,"c":0.0000050448,"v":212412.93932,"t":1723467600}
+{"o":0.0000050448,"h":0.0000051019,"l":0.000004838,"c":0.0000048827,"v":0.0,"t":1723471200}
+{"o":0.0000048827,"h":0.0000050092,"l":0.0000047892,"c":0.0000049239,"v":517004.464768,"t":1723474800}
+{"o":0.0000049239,"h":0.0000049844,"l":0.0000048047,"c":0.0000048729,"v":785378.427458,"t":1723478400}
+{"o":0.0000048729,"h":0.000005602,"l":0.0000048486,"c":0.0000052605,"v":14256617.0102119986,"t":1723482000}
+{"o":0.0000052605,"h":0.0000053939,"l":0.0000050102,"c":0.0000051284,"v":1478053.38613,"t":1723485600}
+{"o":0.0000051284,"h":0.0000051966,"l":0.0000050527,"c":0.0000051363,"v":751422.594198,"t":1723489200}
+{"o":0.0000051363,"h":0.000005552,"l":0.0000050828,"c":0.0000054569,"v":3606433.4278589995,"t":1723492800}
+{"o":0.0000054569,"h":0.0000056051,"l":0.0000053551,"c":0.0000055396,"v":702119.1194160001,"t":1723496400}
+{"o":0.0000055396,"h":0.0000055743,"l":0.0000053967,"c":0.0000054188,"v":731447.742178,"t":1723500000}
+{"o":0.0000054188,"h":0.0000054203,"l":0.000005239,"c":0.0000053005,"v":538293.8021489999,"t":1723503600}
+{"o":0.0000053005,"h":0.0000053257,"l":0.000005263,"c":0.0000052852,"v":0.0,"t":1723507200}
+{"o":0.0000052852,"h":0.0000053356,"l":0.0000052355,"c":0.0000052385,"v":134013.15354,"t":1723510800}
+{"o":0.0000052385,"h":0.0000053267,"l":0.0000052384,"c":0.0000052849,"v":0.0,"t":1723514400}
+{"o":0.0000052849,"h":0.0000113938,"l":0.0000052818,"c":0.0000054381,"v":35480731.3712909967,"t":1723518000}
+{"o":0.0000054381,"h":0.0000055344,"l":0.0000053875,"c":0.0000054619,"v":67119.183658,"t":1723521600}
+{"o":0.0000054619,"h":0.0000056952,"l":0.000005354,"c":0.0000055883,"v":2042992.5733749999,"t":1723525200}
+{"o":0.0000055883,"h":0.0000056652,"l":0.0000052058,"c":0.0000052662,"v":3684462.8276839992,"t":1723528800}
+{"o":0.0000052662,"h":0.0000052873,"l":0.0000052472,"c":0.0000052861,"v":0.0,"t":1723532400}
+{"o":0.0000052861,"h":0.0000053418,"l":0.0000050857,"c":0.0000051181,"v":668129.951921,"t":1723536000}
+{"o":0.0000051181,"h":0.0000052233,"l":0.000005104,"c":0.0000051845,"v":181581.838863,"t":1723539600}
+{"o":0.0000051845,"h":0.0000052344,"l":0.0000050054,"c":0.0000050219,"v":1136779.418054,"t":1723543200}
+{"o":0.0000050219,"h":0.0000050767,"l":0.0000049595,"c":0.0000050216,"v":409017.428606,"t":1723546800}
+{"o":0.0000050216,"h":0.0000051072,"l":0.0000049284,"c":0.0000050696,"v":812910.8861990001,"t":1723550400}
+{"o":0.0000050696,"h":0.0000051668,"l":0.000005022,"c":0.000005107,"v":324774.336935,"t":1723554000}
+{"o":0.000005107,"h":0.0000054081,"l":0.0000050909,"c":0.0000053449,"v":1784240.2853520003,"t":1723557600}
+{"o":0.0000053449,"h":0.0000054204,"l":0.000005236,"c":0.0000053854,"v":1502763.9076560002,"t":1723561200}
+{"o":0.0000053854,"h":0.0000054385,"l":0.0000052503,"c":0.0000053026,"v":219274.530597,"t":1723564800}
+{"o":0.0000053026,"h":0.0000054143,"l":0.0000052152,"c":0.0000052701,"v":417904.454852,"t":1723568400}
+{"o":0.0000052701,"h":0.0000054333,"l":0.000005266,"c":0.000005328,"v":705662.152044,"t":1723572000}
+{"o":0.000005328,"h":0.0000053942,"l":0.0000052531,"c":0.0000052717,"v":130952.521273,"t":1723575600}
+{"o":0.0000052717,"h":0.0000053968,"l":0.0000052421,"c":0.0000052779,"v":675075.6913600001,"t":1723579200}
+{"o":0.0000052779,"h":0.0000052978,"l":0.0000052088,"c":0.0000052271,"v":11682.520862,"t":1723582800}
+{"o":0.0000052271,"h":0.000005293,"l":0.0000052242,"c":0.0000052611,"v":48394.590206,"t":1723586400}
+{"o":0.0000052611,"h":0.0000052934,"l":0.0000051662,"c":0.0000051969,"v":369974.678642,"t":1723590000}
+{"o":0.0000051969,"h":0.0000053126,"l":0.0000051758,"c":0.0000052807,"v":504455.967432,"t":1723593600}
+{"o":0.0000052807,"h":0.0000053803,"l":0.0000051918,"c":0.0000052751,"v":165955.223818,"t":1723597200}
+{"o":0.0000052751,"h":0.000005286,"l":0.0000052073,"c":0.0000052093,"v":247007.677417,"t":1723600800}
+{"o":0.0000052093,"h":0.0000052261,"l":0.0000049936,"c":0.000005038,"v":1116383.3956840001,"t":1723604400}
+{"o":0.000005038,"h":0.0000051182,"l":0.0000050315,"c":0.0000050987,"v":461031.9181289999,"t":1723608000}
+{"o":0.0000050987,"h":0.000005107,"l":0.0000049639,"c":0.0000049926,"v":909647.3066570001,"t":1723611600}
+{"o":0.0000049926,"h":0.0000050642,"l":0.0000049639,"c":0.0000050259,"v":33049.058268,"t":1723615200}
+{"o":0.0000050259,"h":0.0000051337,"l":0.0000049876,"c":0.0000051019,"v":1264954.218718,"t":1723618800}
+{"o":0.0000051019,"h":0.0000051334,"l":0.0000050584,"c":0.0000050677,"v":242412.271504,"t":1723622400}
+{"o":0.0000050677,"h":0.0000050885,"l":0.0000050285,"c":0.0000050417,"v":145306.32952,"t":1723626000}
+{"o":0.0000050417,"h":0.0000051049,"l":0.0000049825,"c":0.0000050515,"v":213455.215645,"t":1723629600}
+{"o":0.0000050515,"h":0.0000051406,"l":0.0000049795,"c":0.000005065,"v":234985.492591,"t":1723633200}
+{"o":0.000005065,"h":0.000005154,"l":0.0000049278,"c":0.0000050655,"v":197563.231067,"t":1723636800}
+{"o":0.0000050655,"h":0.0000054202,"l":0.0000050175,"c":0.0000053167,"v":5358166.8985350011,"t":1723640400}
+{"o":0.0000053167,"h":0.000005383,"l":0.0000052409,"c":0.0000052779,"v":545835.559903,"t":1723644000}
+{"o":0.0000052779,"h":0.0000053537,"l":0.0000051893,"c":0.0000052117,"v":418019.333076,"t":1723647600}
+{"o":0.0000052117,"h":0.0000053824,"l":0.0000051812,"c":0.0000052627,"v":535185.8368620001,"t":1723651200}
+{"o":0.0000052627,"h":0.0000053533,"l":0.0000052441,"c":0.0000053297,"v":1035555.409245,"t":1723654800}
+{"o":0.0000053297,"h":0.0000053602,"l":0.0000051614,"c":0.0000052042,"v":1178595.5248980001,"t":1723658400}
+{"o":0.0000052042,"h":0.0000071754,"l":0.0000051958,"c":0.0000053985,"v":17190118.1991529986,"t":1723662000}
+{"o":0.0000053985,"h":0.0000071906,"l":0.0000053113,"c":0.0000061795,"v":36317032.2640209943,"t":1723665600}
+{"o":0.0000061795,"h":0.0000062053,"l":0.0000053237,"c":0.0000053618,"v":12921393.1328450032,"t":1723669200}
+{"o":0.0000053618,"h":0.0000057656,"l":0.0000052897,"c":0.0000056484,"v":6719038.6088900007,"t":1723672800}
+{"o":0.0000056484,"h":0.0000056933,"l":0.0000055724,"c":0.0000056425,"v":5055303.3732479997,"t":1723676400}
+{"o":0.0000056425,"h":0.0000058552,"l":0.0000055247,"c":0.0000057691,"v":5238544.8611540003,"t":1723680000}
+{"o":0.0000057691,"h":0.0000059238,"l":0.0000057272,"c":0.0000058542,"v":5422959.2930910001,"t":1723683600}
+{"o":0.0000058542,"h":0.00000628,"l":0.0000057435,"c":0.0000061488,"v":7048559.2283369973,"t":1723687200}
+{"o":0.0000061488,"h":0.0000062248,"l":0.0000060703,"c":0.0000061666,"v":4743534.2393509988,"t":1723690800}
+{"o":0.0000061666,"h":0.0000085825,"l":0.0000060706,"c":0.0000069868,"v":19349455.790079996,"t":1723694400}
+{"o":0.0000069868,"h":0.0000071329,"l":0.0000066833,"c":0.000006877,"v":5043738.2296309983,"t":1723698000}
+{"o":0.000006877,"h":0.0000072366,"l":0.0000067963,"c":0.0000071758,"v":5291183.665533998,"t":1723701600}
+{"o":0.0000071758,"h":0.0000072637,"l":0.0000070033,"c":0.0000070954,"v":4189474.5860840003,"t":1723705200}
+{"o":0.0000070954,"h":0.0000071649,"l":0.0000069405,"c":0.0000069911,"v":3910266.0216370001,"t":1723708800}
+{"o":0.0000069911,"h":0.0000070543,"l":0.0000068205,"c":0.0000069622,"v":3926950.1577800009,"t":1723712400}
+{"o":0.0000069622,"h":0.0000070058,"l":0.0000063976,"c":0.0000065458,"v":5948047.0278869998,"t":1723716000}
+{"o":0.0000065458,"h":0.0000065776,"l":0.0000062078,"c":0.0000063139,"v":4847699.2766090017,"t":1723719600}
+{"o":0.0000063139,"h":0.0000066416,"l":0.0000061495,"c":0.0000065523,"v":4754943.0037990008,"t":1723723200}
+{"o":0.0000065523,"h":0.0000066971,"l":0.0000064105,"c":0.0000064767,"v":2857591.3956989986,"t":1723726800}
+{"o":0.0000064767,"h":0.0000066061,"l":0.0000063915,"c":0.0000064852,"v":2473229.8351700003,"t":1723730400}
+{"o":0.0000064852,"h":0.0000066626,"l":0.0000064224,"c":0.0000065089,"v":2952704.6101950007,"t":1723734000}
+{"o":0.0000065089,"h":0.00000668,"l":0.0000063935,"c":0.0000065654,"v":3896959.4640580011,"t":1723737600}
+{"o":0.0000065654,"h":0.0000067105,"l":0.0000064358,"c":0.0000065584,"v":2867152.5589190004,"t":1723741200}
+{"o":0.0000065584,"h":0.0000068296,"l":0.0000061209,"c":0.0000063527,"v":2616279.7888069996,"t":1723744800}
+{"o":0.0000063527,"h":0.0000065664,"l":0.0000062086,"c":0.000006376,"v":3000836.1703869998,"t":1723748400}
+{"o":0.000006376,"h":0.0000064748,"l":0.0000061435,"c":0.0000061851,"v":3850538.5105750002,"t":1723752000}
+{"o":0.0000061851,"h":0.0000062895,"l":0.0000061027,"c":0.000006203,"v":2746356.4176320005,"t":1723755600}
+{"o":0.000006203,"h":0.0000063772,"l":0.0000059612,"c":0.0000062091,"v":2314039.6311839996,"t":1723759200}
+{"o":0.0000062091,"h":0.000007004,"l":0.0000061581,"c":0.0000066404,"v":6576348.1465169964,"t":1723762800}
+{"o":0.0000066404,"h":0.0000067005,"l":0.0000065135,"c":0.0000065879,"v":2827104.5199289997,"t":1723766400}
+{"o":0.0000065879,"h":0.0000067014,"l":0.000006485,"c":0.0000066255,"v":2715890.435068001,"t":1723770000}
+{"o":0.0000066255,"h":0.0000066763,"l":0.0000063685,"c":0.0000065324,"v":2488921.1029500007,"t":1723773600}
+{"o":0.0000065324,"h":0.000006604,"l":0.0000063098,"c":0.0000064279,"v":3122306.8255189997,"t":1723777200}
+{"o":0.0000064279,"h":0.0000065463,"l":0.0000063762,"c":0.0000065032,"v":2991748.6628149999,"t":1723780800}
+{"o":0.0000065032,"h":0.0000079051,"l":0.0000062271,"c":0.0000070829,"v":13473310.4577749968,"t":1723784400}
+{"o":0.0000070829,"h":0.0000073894,"l":0.0000069942,"c":0.0000072871,"v":2909483.6078000008,"t":1723788000}
+{"o":0.0000072871,"h":0.0000073479,"l":0.0000070194,"c":0.0000070455,"v":3720873.6906000003,"t":1723791600}
+{"o":0.0000070455,"h":0.000007141,"l":0.0000057081,"c":0.0000063691,"v":17953652.3792300001,"t":1723795200}
+{"o":0.0000063691,"h":0.0000063931,"l":0.0000062168,"c":0.0000062576,"v":3004605.8749229992,"t":1723798800}
+{"o":0.0000062576,"h":0.0000063377,"l":0.0000062005,"c":0.0000063066,"v":926238.214162,"t":1723802400}
+{"o":0.0000063066,"h":0.0000063776,"l":0.0000062829,"c":0.0000063697,"v":2522.736559,"t":1723806000}
+{"o":0.0000063697,"h":0.0000065999,"l":0.0000062327,"c":0.0000064575,"v":1942618.2224629999,"t":1723809600}
+{"o":0.0000064575,"h":0.0000066231,"l":0.0000062691,"c":0.0000064287,"v":760256.3431320001,"t":1723813200}
+{"o":0.0000064287,"h":0.0000071552,"l":0.00000641,"c":0.0000071212,"v":3124118.5008490006,"t":1723816800}
+{"o":0.0000071212,"h":0.0000073116,"l":0.0000069268,"c":0.0000071414,"v":2057979.5646230001,"t":1723820400}
+{"o":0.0000071414,"h":0.0000072465,"l":0.000006892,"c":0.0000071988,"v":3503398.435629,"t":1723824000}
+{"o":0.0000071988,"h":0.0000095394,"l":0.0000071223,"c":0.000007526,"v":25452983.358874999,"t":1723827600}
+{"o":0.000007526,"h":0.0000077028,"l":0.0000072041,"c":0.0000073231,"v":2534026.5153259998,"t":1723831200}
+{"o":0.0000073231,"h":0.0000074037,"l":0.0000070552,"c":0.0000071267,"v":1679075.2797880003,"t":1723834800}
+{"o":0.0000071267,"h":0.0000079149,"l":0.0000070751,"c":0.0000076448,"v":4563021.0539050009,"t":1723838400}
+{"o":0.0000076448,"h":0.0000078871,"l":0.0000074305,"c":0.0000078583,"v":3378392.9629739998,"t":1723842000}
+{"o":0.0000078583,"h":0.0000078838,"l":0.0000073992,"c":0.0000074459,"v":2382051.8444340006,"t":1723845600}
+{"o":0.0000074459,"h":0.0000076418,"l":0.0000073673,"c":0.0000075529,"v":1973487.4619100005,"t":1723849200}
+{"o":0.0000075529,"h":0.0000076883,"l":0.0000074863,"c":0.0000076002,"v":1502728.9123150001,"t":1723852800}
+{"o":0.0000076002,"h":0.000008751,"l":0.000007489,"c":0.0000084309,"v":7108312.7506239992,"t":1723856400}
+{"o":0.0000084309,"h":0.0000109417,"l":0.0000082958,"c":0.0000093945,"v":17516839.998048,"t":1723860000}
+{"o":0.0000093945,"h":0.0000096702,"l":0.0000091932,"c":0.0000093872,"v":2435412.9986640005,"t":1723863600}
+{"o":0.0000093872,"h":0.0000094995,"l":0.0000093244,"c":0.000009438,"v":1026234.9615409998,"t":1723867200}
+{"o":0.000009438,"h":0.0000094639,"l":0.0000089876,"c":0.0000091162,"v":2270049.7358610001,"t":1723870800}
+{"o":0.0000091162,"h":0.000009249,"l":0.000008648,"c":0.0000087656,"v":2062153.0560209998,"t":1723874400}
+{"o":0.0000087656,"h":0.0000088228,"l":0.0000086157,"c":0.0000087253,"v":977048.0673599999,"t":1723878000}
+{"o":0.0000087253,"h":0.0000088244,"l":0.0000086433,"c":0.0000087876,"v":878492.3476329999,"t":1723881600}
+{"o":0.0000087876,"h":0.0000088591,"l":0.0000086259,"c":0.0000086922,"v":927469.2952960002,"t":1723885200}
+{"o":0.0000086922,"h":0.0000088261,"l":0.0000085263,"c":0.0000087095,"v":1530842.8673370006,"t":1723888800}
+{"o":0.0000087095,"h":0.0000088211,"l":0.0000085494,"c":0.0000087161,"v":940381.5551329998,"t":1723892400}
+{"o":0.0000087161,"h":0.0000091273,"l":0.0000086757,"c":0.0000090781,"v":1574144.321465,"t":1723896000}
+{"o":0.0000090781,"h":0.0000091034,"l":0.0000088922,"c":0.0000090251,"v":1219189.246638,"t":1723899600}
+{"o":0.0000090251,"h":0.0000102072,"l":0.0000088829,"c":0.0000100253,"v":5358419.5671220003,"t":1723903200}
+{"o":0.0000100253,"h":0.0000101408,"l":0.0000096051,"c":0.0000097077,"v":1630096.9699080002,"t":1723906800}
+{"o":0.0000097077,"h":0.0000097757,"l":0.0000095216,"c":0.0000097016,"v":1142281.3884789997,"t":1723910400}
+{"o":0.0000097016,"h":0.0000097606,"l":0.0000095576,"c":0.0000097086,"v":828959.9823780002,"t":1723914000}
+{"o":0.0000097086,"h":0.000009812,"l":0.0000096432,"c":0.0000097559,"v":670436.4350149998,"t":1723917600}
+{"o":0.0000097559,"h":0.0000098603,"l":0.0000096829,"c":0.0000097596,"v":656673.3284720001,"t":1723921200}
+{"o":0.0000097596,"h":0.0000100596,"l":0.0000095962,"c":0.0000099724,"v":1926147.9488439998,"t":1723924800}
+{"o":0.0000099724,"h":0.0000100894,"l":0.0000097701,"c":0.0000098705,"v":1155454.474351,"t":1723928400}
+{"o":0.0000098705,"h":0.0000099548,"l":0.0000098284,"c":0.0000098937,"v":407475.461471,"t":1723932000}
+{"o":0.0000098937,"h":0.0000102303,"l":0.000009811,"c":0.0000100425,"v":1816340.0324029995,"t":1723935600}
+{"o":0.0000100425,"h":0.000010209,"l":0.0000099386,"c":0.0000099879,"v":1514996.5457659997,"t":1723939200}
+{"o":0.0000099879,"h":0.0000100987,"l":0.0000097471,"c":0.0000099064,"v":1250388.0913410003,"t":1723942800}
+{"o":0.0000099064,"h":0.0000099598,"l":0.0000096095,"c":0.0000098136,"v":1764798.7924290001,"t":1723946400}
+{"o":0.0000098136,"h":0.0000099896,"l":0.0000095624,"c":0.0000097046,"v":826142.9201519999,"t":1723950000}
+{"o":0.0000097046,"h":0.0000098443,"l":0.00000953,"c":0.000009687,"v":968262.8196629999,"t":1723953600}
+{"o":0.000009687,"h":0.0000097056,"l":0.0000095212,"c":0.000009562,"v":656214.656254,"t":1723957200}
+{"o":0.000009562,"h":0.0000096918,"l":0.0000095176,"c":0.0000096041,"v":489047.207989,"t":1723960800}
+{"o":0.0000096041,"h":0.0000096746,"l":0.000009239,"c":0.0000092645,"v":1308806.5981630001,"t":1723964400}
+{"o":0.0000092645,"h":0.0000095772,"l":0.0000092144,"c":0.0000095362,"v":1072757.818794,"t":1723968000}
+{"o":0.0000095362,"h":0.0000095843,"l":0.0000093838,"c":0.0000094985,"v":619711.2702779999,"t":1723971600}
+{"o":0.0000094985,"h":0.0000095125,"l":0.0000091159,"c":0.0000093472,"v":1361273.3282040001,"t":1723975200}
+{"o":0.0000093472,"h":0.0000099043,"l":0.0000091973,"c":0.0000098359,"v":2022037.9693809999,"t":1723978800}
+{"o":0.0000098359,"h":0.0000105097,"l":0.0000096637,"c":0.0000103959,"v":1735026.6290270002,"t":1723982400}
+{"o":0.0000103959,"h":0.0000104736,"l":0.000010179,"c":0.000010303,"v":558197.044416,"t":1723986000}
+{"o":0.000010303,"h":0.0000104151,"l":0.0000101075,"c":0.0000101595,"v":876785.946748,"t":1723989600}
+{"o":0.0000101595,"h":0.0000112594,"l":0.0000100943,"c":0.0000101957,"v":5375233.2576490007,"t":1723993200}
+{"o":0.0000101957,"h":0.0000102215,"l":0.0000096785,"c":0.0000097625,"v":2401029.1435969998,"t":1723996800}
+{"o":0.0000097625,"h":0.0000100015,"l":0.0000096697,"c":0.0000098322,"v":1528087.401233,"t":1724000400}
+{"o":0.0000098322,"h":0.0000099177,"l":0.0000097103,"c":0.0000098328,"v":1290079.489753,"t":1724004000}
+{"o":0.0000098328,"h":0.000010053,"l":0.0000097029,"c":0.0000099729,"v":888818.8359189999,"t":1724007600}
+{"o":0.0000099729,"h":0.0000112164,"l":0.0000098348,"c":0.0000103425,"v":7205996.6158209993,"t":1724011200}
+{"o":0.0000103425,"h":0.0000125613,"l":0.0000102206,"c":0.0000120481,"v":6923330.5248279991,"t":1724014800}
+{"o":0.0000120481,"h":0.0000122878,"l":0.0000116482,"c":0.0000117387,"v":2180597.1774869999,"t":1724018400}
+{"o":0.0000117387,"h":0.0000122078,"l":0.0000115797,"c":0.0000119074,"v":1310967.4976649999,"t":1724022000}
+{"o":0.0000119074,"h":0.000011969,"l":0.0000115474,"c":0.0000116938,"v":1537481.0747600002,"t":1724025600}
+{"o":0.0000116938,"h":0.0000118333,"l":0.000011502,"c":0.0000117605,"v":1040206.319172,"t":1724029200}
+{"o":0.0000117605,"h":0.0000118002,"l":0.0000112026,"c":0.0000114769,"v":1712221.813327,"t":1724032800}
+{"o":0.0000114769,"h":0.0000115027,"l":0.0000112351,"c":0.0000113092,"v":907947.2539190002,"t":1724036400}
+{"o":0.0000113092,"h":0.0000114078,"l":0.0000111168,"c":0.0000111366,"v":1037589.5127309997,"t":1724040000}
+{"o":0.0000111366,"h":0.0000113109,"l":0.0000109895,"c":0.000011261,"v":1027219.6873610001,"t":1724043600}
+{"o":0.000011261,"h":0.0000113452,"l":0.0000110618,"c":0.0000111777,"v":1004249.0555590001,"t":1724047200}
+{"o":0.0000111777,"h":0.0000113118,"l":0.0000109932,"c":0.0000111602,"v":1258903.060113,"t":1724050800}
+{"o":0.0000111602,"h":0.000011215,"l":0.0000108459,"c":0.0000108623,"v":1461501.505109,"t":1724054400}
+{"o":0.0000108623,"h":0.000011023,"l":0.0000103998,"c":0.0000106329,"v":1651872.5454660002,"t":1724058000}
+{"o":0.0000106329,"h":0.0000107384,"l":0.0000099549,"c":0.0000100364,"v":2127529.2109030001,"t":1724061600}
+{"o":0.0000100364,"h":0.0000101556,"l":0.0000098928,"c":0.0000099587,"v":1173180.0888379999,"t":1724065200}
+{"o":0.0000099587,"h":0.0000101185,"l":0.0000098857,"c":0.0000100286,"v":1072211.6753700001,"t":1724068800}
+{"o":0.0000100286,"h":0.000010153,"l":0.0000089952,"c":0.0000093056,"v":3497890.5629379991,"t":1724072400}
+{"o":0.0000093056,"h":0.0000094222,"l":0.0000090832,"c":0.0000091812,"v":1783011.8540829998,"t":1724076000}
+{"o":0.0000091812,"h":0.0000100264,"l":0.000008898,"c":0.00000984,"v":5154002.33354,"t":1724079600}
+{"o":0.00000984,"h":0.0000107715,"l":0.0000098096,"c":0.0000099987,"v":6976781.9594900003,"t":1724083200}
+{"o":0.0000099987,"h":0.0000117582,"l":0.0000098607,"c":0.0000115272,"v":7605442.2576060016,"t":1724086800}
+{"o":0.0000115272,"h":0.0000116471,"l":0.0000113969,"c":0.0000115884,"v":195780.581258,"t":1724090400}
+{"o":0.0000115884,"h":0.0000124136,"l":0.0000115633,"c":0.00001235,"v":3959856.0668219994,"t":1724094000}
+{"o":0.00001235,"h":0.0000123882,"l":0.0000116205,"c":0.0000120977,"v":3843507.5029639998,"t":1724097600}
+{"o":0.0000120977,"h":0.0000123135,"l":0.000011773,"c":0.0000120263,"v":3718689.454830999,"t":1724101200}
+{"o":0.0000120263,"h":0.0000121834,"l":0.0000117204,"c":0.0000119077,"v":1856005.3591439994,"t":1724104800}
+{"o":0.0000119077,"h":0.0000121365,"l":0.0000116907,"c":0.0000119622,"v":1411723.1088120006,"t":1724108400}
+{"o":0.0000119622,"h":0.0000124564,"l":0.0000115308,"c":0.0000121938,"v":1954519.890018,"t":1724112000}
+{"o":0.0000121938,"h":0.0000124453,"l":0.000012005,"c":0.0000122267,"v":1507430.5700299998,"t":1724115600}
+{"o":0.0000122267,"h":0.0000123849,"l":0.0000120762,"c":0.0000122548,"v":1234132.8997159998,"t":1724119200}
+{"o":0.0000122548,"h":0.0000124153,"l":0.000012177,"c":0.0000122272,"v":1137368.190835,"t":1724122800}
+{"o":0.0000122272,"h":0.0000125792,"l":0.0000120536,"c":0.0000124394,"v":1564278.0969520004,"t":1724126400}
+{"o":0.0000124394,"h":0.000012552,"l":0.0000121402,"c":0.0000124282,"v":1607777.6094000004,"t":1724130000}
+{"o":0.0000124282,"h":0.0000129363,"l":0.0000122847,"c":0.0000127663,"v":2400435.2105440004,"t":1724133600}
+{"o":0.0000127663,"h":0.0000132472,"l":0.0000126309,"c":0.0000131509,"v":1951015.4549850002,"t":1724137200}
+{"o":0.0000131509,"h":0.0000133674,"l":0.0000127185,"c":0.0000128831,"v":1549859.664596,"t":1724140800}
+{"o":0.0000128831,"h":0.0000130039,"l":0.0000127016,"c":0.0000128085,"v":1450595.7900470002,"t":1724144400}
+{"o":0.0000128085,"h":0.0000131838,"l":0.0000125517,"c":0.0000130985,"v":2684571.3301730012,"t":1724148000}
+{"o":0.0000130985,"h":0.0000133449,"l":0.0000121453,"c":0.0000122295,"v":3636911.7691419995,"t":1724151600}
+{"o":0.0000122295,"h":0.0000123275,"l":0.0000120511,"c":0.0000121994,"v":1349369.766517,"t":1724155200}
+{"o":0.0000121994,"h":0.0000123635,"l":0.0000117507,"c":0.0000122736,"v":3182339.8961250004,"t":1724158800}
+{"o":0.0000122736,"h":0.0000126856,"l":0.000011336,"c":0.000011704,"v":2530079.3534290008,"t":1724162400}
+{"o":0.000011704,"h":0.0000122409,"l":0.0000115598,"c":0.0000121543,"v":934399.4006329998,"t":1724166000}
+{"o":0.0000121543,"h":0.0000122661,"l":0.0000117551,"c":0.0000118327,"v":1602225.9484120004,"t":1724169600}
+{"o":0.0000118327,"h":0.0000119032,"l":0.0000116918,"c":0.0000118283,"v":746464.615689,"t":1724173200}
+{"o":0.0000118283,"h":0.0000119217,"l":0.0000115613,"c":0.0000116481,"v":1312285.315949,"t":1724176800}
+{"o":0.0000116481,"h":0.0000116733,"l":0.0000113407,"c":0.0000113921,"v":1257996.3749119998,"t":1724180400}
+{"o":0.0000113921,"h":0.0000116966,"l":0.0000110193,"c":0.0000112441,"v":2441459.6365219997,"t":1724184000}
+{"o":0.0000112441,"h":0.0000113355,"l":0.0000109961,"c":0.0000112141,"v":1395804.1124130001,"t":1724187600}
+{"o":0.0000112141,"h":0.0000112954,"l":0.0000110115,"c":0.0000111601,"v":1409432.1850070003,"t":1724191200}
+{"o":0.0000111601,"h":0.0000112924,"l":0.0000109953,"c":0.0000112294,"v":1290227.4060509996,"t":1724194800}
+{"o":0.0000112294,"h":0.0000112809,"l":0.0000105547,"c":0.0000106391,"v":2178907.6759810001,"t":1724198400}
+{"o":0.0000106391,"h":0.0000107526,"l":0.0000103483,"c":0.0000104615,"v":2260965.8510139994,"t":1724202000}
+{"o":0.0000104615,"h":0.0000104832,"l":0.0000102422,"c":0.0000102659,"v":368414.328807,"t":1724205600}
+{"o":0.0000102659,"h":0.0000103875,"l":0.0000102255,"c":0.000010275,"v":203591.382686,"t":1724209200}
+{"o":0.000010275,"h":0.000010326,"l":0.000009748,"c":0.0000101367,"v":2575027.2565930006,"t":1724212800}
+{"o":0.0000101367,"h":0.0000102208,"l":0.0000100736,"c":0.0000100834,"v":267128.921303,"t":1724216400}
+{"o":0.0000100834,"h":0.0000100898,"l":0.0000097383,"c":0.0000097529,"v":947205.3541570001,"t":1724220000}
+{"o":0.0000097529,"h":0.0000098631,"l":0.0000096834,"c":0.0000097518,"v":819575.990646,"t":1724223600}
+{"o":0.0000097518,"h":0.0000099049,"l":0.0000096456,"c":0.0000098872,"v":960482.072195,"t":1724227200}
+{"o":0.0000098872,"h":0.0000100418,"l":0.0000098194,"c":0.0000099961,"v":1024255.5283149999,"t":1724230800}
+{"o":0.0000099961,"h":0.0000102175,"l":0.0000099001,"c":0.0000101133,"v":1024167.612858,"t":1724234400}
+{"o":0.0000101133,"h":0.0000102235,"l":0.0000100111,"c":0.000010135,"v":743167.786284,"t":1724238000}
+{"o":0.000010135,"h":0.0000102495,"l":0.0000100327,"c":0.0000101089,"v":772885.408513,"t":1724241600}
+{"o":0.0000101089,"h":0.0000103311,"l":0.0000096823,"c":0.0000097797,"v":1168558.0424010002,"t":1724245200}
+{"o":0.0000097797,"h":0.0000100868,"l":0.0000096654,"c":0.0000099052,"v":721378.934824,"t":1724248800}
+{"o":0.0000099052,"h":0.0000101391,"l":0.0000093018,"c":0.0000100566,"v":4448072.4236659994,"t":1724252400}
+{"o":0.0000100566,"h":0.0000101974,"l":0.0000096747,"c":0.0000100832,"v":1640926.7357370001,"t":1724256000}
+{"o":0.0000100832,"h":0.0000101668,"l":0.0000099684,"c":0.000010063,"v":685120.3014489999,"t":1724259600}
+{"o":0.000010063,"h":0.0000104881,"l":0.000009885,"c":0.0000103726,"v":1592515.3364359995,"t":1724263200}
+{"o":0.0000103726,"h":0.0000104127,"l":0.0000100994,"c":0.0000102214,"v":998926.758613,"t":1724266800}
+{"o":0.0000102214,"h":0.0000103399,"l":0.0000100498,"c":0.0000102364,"v":837807.1107979999,"t":1724270400}
+{"o":0.0000102364,"h":0.0000107335,"l":0.0000100068,"c":0.000010042,"v":2763241.5903730001,"t":1724274000}
+{"o":0.000010042,"h":0.0000103748,"l":0.0000099163,"c":0.0000102654,"v":1468958.761862,"t":1724277600}
+{"o":0.0000102654,"h":0.0000103937,"l":0.0000101271,"c":0.0000102137,"v":651911.7096770001,"t":1724281200}
+{"o":0.0000102137,"h":0.0000102696,"l":0.0000100321,"c":0.000010086,"v":772074.9625749999,"t":1724284800}
+{"o":0.000010086,"h":0.0000101779,"l":0.0000100074,"c":0.0000100643,"v":651559.491837,"t":1724288400}
+{"o":0.0000100643,"h":0.000010257,"l":0.0000099152,"c":0.0000100703,"v":495615.187712,"t":1724292000}
+{"o":0.0000100703,"h":0.0000101331,"l":0.0000098229,"c":0.0000098648,"v":887339.0156899999,"t":1724295600}
+{"o":0.0000098648,"h":0.0000099697,"l":0.0000096738,"c":0.0000097172,"v":767474.2731829998,"t":1724299200}
+{"o":0.0000097172,"h":0.0000098251,"l":0.0000096668,"c":0.0000098025,"v":489427.8415710001,"t":1724302800}
+{"o":0.0000098025,"h":0.0000099647,"l":0.000009717,"c":0.0000098697,"v":688194.2656370003,"t":1724306400}
+{"o":0.0000098697,"h":0.000010001,"l":0.0000097899,"c":0.0000099384,"v":342230.7920460001,"t":1724310000}
+{"o":0.0000099384,"h":0.0000102193,"l":0.0000098731,"c":0.0000101145,"v":793119.2713029999,"t":1724313600}
+{"o":0.0000101145,"h":0.0000103017,"l":0.0000098915,"c":0.0000102143,"v":1296308.0592929996,"t":1724317200}
+{"o":0.0000102143,"h":0.0000103843,"l":0.0000101187,"c":0.0000102881,"v":301783.772547,"t":1724320800}
+{"o":0.0000102881,"h":0.000010325,"l":0.0000100652,"c":0.0000101166,"v":495269.950652,"t":1724324400}
+{"o":0.0000101166,"h":0.0000102562,"l":0.0000099574,"c":0.0000101507,"v":213244.36833,"t":1724328000}
+{"o":0.0000101507,"h":0.000010245,"l":0.0000100287,"c":0.0000101126,"v":236054.171614,"t":1724331600}
+{"o":0.0000101126,"h":0.0000102177,"l":0.0000100216,"c":0.0000101205,"v":282150.692151,"t":1724335200}
+{"o":0.0000101205,"h":0.0000102258,"l":0.0000099502,"c":0.0000101055,"v":328886.759289,"t":1724338800}
+{"o":0.0000101055,"h":0.0000102829,"l":0.00000999,"c":0.0000100689,"v":717444.25865,"t":1724342400}
+{"o":0.0000100689,"h":0.0000103241,"l":0.0000100326,"c":0.0000103124,"v":443059.101528,"t":1724346000}
+{"o":0.0000103124,"h":0.0000104933,"l":0.0000102359,"c":0.0000104545,"v":246516.672267,"t":1724349600}
+{"o":0.0000104545,"h":0.0000104793,"l":0.0000102556,"c":0.00001029,"v":222659.377928,"t":1724353200}
+{"o":0.00001029,"h":0.0000108095,"l":0.0000102143,"c":0.0000107531,"v":1245693.337913,"t":1724356800}
+{"o":0.0000107531,"h":0.0000111548,"l":0.0000107075,"c":0.0000111298,"v":1395990.81651,"t":1724360400}
+{"o":0.0000111298,"h":0.0000118747,"l":0.0000111069,"c":0.0000117518,"v":1466521.6221890002,"t":1724364000}
+{"o":0.0000117518,"h":0.0000133548,"l":0.0000117334,"c":0.0000132738,"v":4715258.385902999,"t":1724367600}
+{"o":0.0000132738,"h":0.0000136066,"l":0.0000130214,"c":0.0000133977,"v":390269.1177369999,"t":1724371200}
+{"o":0.0000133977,"h":0.000013542,"l":0.0000132941,"c":0.0000133926,"v":271964.778901,"t":1724374800}
+{"o":0.0000133926,"h":0.0000134813,"l":0.0000128947,"c":0.0000129769,"v":600673.175615,"t":1724378400}
+{"o":0.0000129769,"h":0.0000131019,"l":0.0000123986,"c":0.0000124863,"v":1418740.2898699986,"t":1724382000}
+{"o":0.0000124863,"h":0.0000125629,"l":0.0000121277,"c":0.0000121832,"v":940720.616978999,"t":1724385600}
+{"o":0.0000121832,"h":0.0000122881,"l":0.0000120177,"c":0.0000120555,"v":673429.5872179993,"t":1724389200}
+{"o":0.0000120555,"h":0.0000121814,"l":0.0000119388,"c":0.0000120248,"v":641100.4543620002,"t":1724392800}
+{"o":0.0000120248,"h":0.0000120741,"l":0.0000118663,"c":0.0000119146,"v":325759.258663,"t":1724396400}
+{"o":0.0000119146,"h":0.0000120198,"l":0.0000118861,"c":0.0000119173,"v":351210.45628,"t":1724400000}
+{"o":0.0000119173,"h":0.0000121044,"l":0.0000119004,"c":0.0000120045,"v":502170.405447,"t":1724403600}
+{"o":0.0000120045,"h":0.0000121285,"l":0.0000119683,"c":0.0000120496,"v":347815.508273,"t":1724407200}
+{"o":0.0000120496,"h":0.0000121331,"l":0.0000115216,"c":0.0000116245,"v":993641.173141,"t":1724410800}
+{"o":0.0000116245,"h":0.0000119098,"l":0.0000115348,"c":0.0000118296,"v":605471.7096219999,"t":1724414400}
+{"o":0.0000118296,"h":0.0000118995,"l":0.0000116864,"c":0.0000117088,"v":427589.943198,"t":1724418000}
+{"o":0.0000117088,"h":0.0000121415,"l":0.000011434,"c":0.000011714,"v":679983.245841,"t":1724421600}
+{"o":0.000011714,"h":0.0000118233,"l":0.0000114194,"c":0.0000114728,"v":762751.002779,"t":1724425200}
+{"o":0.0000114728,"h":0.0000115923,"l":0.0000113041,"c":0.0000113159,"v":1462570.3417730001,"t":1724428800}
+{"o":0.0000113159,"h":0.0000114081,"l":0.000010847,"c":0.0000108726,"v":1225101.478748,"t":1724432400}
+{"o":0.0000108726,"h":0.0000109828,"l":0.0000106674,"c":0.0000107914,"v":416578.976821,"t":1724436000}
+{"o":0.0000107914,"h":0.0000112752,"l":0.000010652,"c":0.0000111602,"v":1128440.3244149997,"t":1724439600}
+{"o":0.0000111602,"h":0.0000114149,"l":0.0000109133,"c":0.0000109623,"v":1309316.6136320003,"t":1724443200}
+{"o":0.0000109623,"h":0.000012765,"l":0.0000108615,"c":0.0000125581,"v":3432594.2790300008,"t":1724446800}
+{"o":0.0000125581,"h":0.0000130713,"l":0.0000124098,"c":0.000012791,"v":1095470.4246370001,"t":1724450400}
+{"o":0.000012791,"h":0.000012791,"l":0.0000121832,"c":0.0000122101,"v":996471.734146,"t":1724454000}
+{"o":0.0000122101,"h":0.000012286,"l":0.0000119165,"c":0.0000120471,"v":692932.6409740001,"t":1724457600}
+{"o":0.0000120471,"h":0.0000121635,"l":0.0000116313,"c":0.000011632,"v":1071710.6446829999,"t":1724461200}
+{"o":0.000011632,"h":0.0000118773,"l":0.000011478,"c":0.0000115713,"v":456988.052842,"t":1724464800}
+{"o":0.0000115713,"h":0.000011725,"l":0.0000115498,"c":0.0000116111,"v":555510.171336,"t":1724468400}
+{"o":0.0000116111,"h":0.000011738,"l":0.0000115164,"c":0.0000116057,"v":505534.742384,"t":1724472000}
+{"o":0.0000116057,"h":0.0000117748,"l":0.0000115045,"c":0.0000116663,"v":377939.076325,"t":1724475600}
+{"o":0.0000116663,"h":0.0000117732,"l":0.0000115438,"c":0.0000116478,"v":737684.188324,"t":1724479200}
+{"o":0.0000116478,"h":0.0000123611,"l":0.0000115951,"c":0.0000123136,"v":1337626.8839899998,"t":1724482800}
+{"o":0.0000123136,"h":0.0000129488,"l":0.0000121615,"c":0.0000127661,"v":1130456.7654549999,"t":1724486400}
+{"o":0.0000127661,"h":0.0000131979,"l":0.0000124958,"c":0.0000129818,"v":708551.799945,"t":1724490000}
+{"o":0.0000129818,"h":0.0000134057,"l":0.0000128753,"c":0.0000132104,"v":692770.094345,"t":1724493600}
+{"o":0.0000132104,"h":0.0000133517,"l":0.0000131012,"c":0.0000131996,"v":334653.916198,"t":1724497200}
+{"o":0.0000131996,"h":0.0000133106,"l":0.0000130592,"c":0.0000132356,"v":575046.0841000001,"t":1724500800}
+{"o":0.0000132356,"h":0.0000132744,"l":0.0000128089,"c":0.0000129377,"v":704649.552955,"t":1724504400}
+{"o":0.0000129377,"h":0.0000130434,"l":0.0000127708,"c":0.0000129272,"v":352440.140872,"t":1724508000}
+{"o":0.0000129272,"h":0.0000130561,"l":0.0000126879,"c":0.0000128477,"v":556424.08349,"t":1724511600}
+{"o":0.0000128477,"h":0.000012973,"l":0.0000126312,"c":0.0000127627,"v":57784.514703,"t":1724515200}
+{"o":0.0000127627,"h":0.0000134685,"l":0.000012674,"c":0.0000134371,"v":1307270.3490590001,"t":1724518800}
+{"o":0.0000134371,"h":0.0000222543,"l":0.0000133361,"c":0.0000218353,"v":19713168.7894130088,"t":1724522400}
+{"o":0.0000218353,"h":0.0000222816,"l":0.0000156284,"c":0.0000171116,"v":12723588.8927239887,"t":1724526000}
+{"o":0.0000171116,"h":0.0000171502,"l":0.0000152608,"c":0.0000163401,"v":4968099.1567499982,"t":1724529600}
+{"o":0.0000163401,"h":0.0000168544,"l":0.00001491,"c":0.0000151923,"v":3393592.3559210007,"t":1724533200}
+{"o":0.0000151923,"h":0.0000184671,"l":0.0000150096,"c":0.0000175035,"v":9010213.0139260013,"t":1724536800}
+{"o":0.0000175035,"h":0.00001846,"l":0.0000166513,"c":0.0000174784,"v":4160853.6473340006,"t":1724540400}
+{"o":0.0000174784,"h":0.0000203584,"l":0.0000174327,"c":0.0000201734,"v":6018365.0493649999,"t":1724544000}
+{"o":0.0000201734,"h":0.000021014,"l":0.0000191777,"c":0.0000196397,"v":1975235.9910709995,"t":1724547600}
+{"o":0.0000196397,"h":0.0000216926,"l":0.0000195328,"c":0.0000205054,"v":3489352.2087660003,"t":1724551200}
+{"o":0.0000205054,"h":0.0000209077,"l":0.0000194017,"c":0.0000196167,"v":1695733.9586179997,"t":1724554800}
+{"o":0.0000196167,"h":0.0000197724,"l":0.0000193311,"c":0.0000195891,"v":384268.009392,"t":1724558400}
+{"o":0.0000195891,"h":0.0000196755,"l":0.0000194008,"c":0.0000194872,"v":155527.046293,"t":1724562000}
+{"o":0.0000194872,"h":0.000019718,"l":0.0000191821,"c":0.000019411,"v":421625.783708,"t":1724565600}
+{"o":0.000019411,"h":0.0000204947,"l":0.0000192293,"c":0.0000203632,"v":995612.1606290002,"t":1724569200}
+{"o":0.0000203632,"h":0.0000209682,"l":0.0000202132,"c":0.0000206721,"v":534548.5922390001,"t":1724572800}
+{"o":0.0000206721,"h":0.0000216131,"l":0.0000205747,"c":0.0000213235,"v":791940.9566349998,"t":1724576400}
+{"o":0.0000213235,"h":0.0000217411,"l":0.0000195973,"c":0.0000198177,"v":1680130.0581109996,"t":1724580000}
+{"o":0.0000198177,"h":0.0000204133,"l":0.0000195678,"c":0.0000202755,"v":609973.408883,"t":1724583600}
+{"o":0.0000202755,"h":0.000020328,"l":0.0000198875,"c":0.0000199455,"v":439299.7681330001,"t":1724587200}
+{"o":0.0000199455,"h":0.0000202437,"l":0.0000197958,"c":0.0000199302,"v":595779.111382,"t":1724590800}
+{"o":0.0000199302,"h":0.0000222771,"l":0.0000193704,"c":0.0000195116,"v":4605792.3890670016,"t":1724594400}
+{"o":0.0000195116,"h":0.0000196684,"l":0.000016474,"c":0.0000169581,"v":5376738.6789020002,"t":1724598000}
+{"o":0.0000169581,"h":0.0000170976,"l":0.0000157269,"c":0.0000161036,"v":4102625.1887509995,"t":1724601600}
+{"o":0.0000161036,"h":0.0000162868,"l":0.00001469,"c":0.0000153888,"v":5282882.6766520012,"t":1724605200}
+{"o":0.0000153888,"h":0.0000166388,"l":0.0000152633,"c":0.0000158647,"v":2395923.6502350005,"t":1724608800}
+{"o":0.0000158647,"h":0.0000176969,"l":0.0000157122,"c":0.0000175626,"v":2053017.4275279997,"t":1724612400}
+{"o":0.0000175626,"h":0.0000222811,"l":0.0000175185,"c":0.0000191066,"v":8355920.9752500011,"t":1724616000}
+{"o":0.0000191066,"h":0.0000197256,"l":0.0000187399,"c":0.000019296,"v":981583.7822040002,"t":1724619600}
+{"o":0.000019296,"h":0.0000195002,"l":0.0000182102,"c":0.0000183987,"v":953148.6165090002,"t":1724623200}
+{"o":0.0000183987,"h":0.0000208007,"l":0.0000183169,"c":0.00001997,"v":2540913.8740290003,"t":1724626800}
+{"o":0.00001997,"h":0.0000202723,"l":0.0000196848,"c":0.0000197897,"v":375494.788264,"t":1724630400}
+{"o":0.0000197897,"h":0.0000199327,"l":0.0000190044,"c":0.0000192716,"v":642138.9527250001,"t":1724634000}
+{"o":0.0000192716,"h":0.0000194733,"l":0.0000187987,"c":0.00001883,"v":746315.3322860001,"t":1724637600}
+{"o":0.00001883,"h":0.0000191385,"l":0.0000186437,"c":0.0000188184,"v":385057.3832120001,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_HB8KrN7Bb3iLWUPsozp67kS4gxtbA4W5QJX4wKPvpump.json b/So11111111111111111111111111111111111111112_HB8KrN7Bb3iLWUPsozp67kS4gxtbA4W5QJX4wKPvpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..0d6c2e82d887d89007e3482dfa43c8530cdc81d7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HB8KrN7Bb3iLWUPsozp67kS4gxtbA4W5QJX4wKPvpump.json
@@ -0,0 +1,1002 @@
+{"o":0.000002139,"h":0.0000034353,"l":0.0000009568,"c":0.0000011841,"v":700587416.6200340986,"t":1731844800}
+{"o":0.0000011841,"h":0.0000045716,"l":0.0000009015,"c":0.0000038088,"v":515599276.0790380836,"t":1731848400}
+{"o":0.0000038088,"h":0.0000182012,"l":0.0000030616,"c":0.0000116699,"v":1054737891.6150239706,"t":1731852000}
+{"o":0.0000116699,"h":0.0000157254,"l":0.0000063169,"c":0.000008673,"v":713178723.9809072018,"t":1731855600}
+{"o":0.000008673,"h":0.0000207181,"l":0.0000086375,"c":0.0000179548,"v":402024039.8828152418,"t":1731859200}
+{"o":0.0000179548,"h":0.0000225098,"l":0.0000089934,"c":0.0000112933,"v":460311964.7499904037,"t":1731862800}
+{"o":0.0000112933,"h":0.0000224941,"l":0.0000104949,"c":0.0000197387,"v":312002498.1486696005,"t":1731866400}
+{"o":0.0000197387,"h":0.0000235897,"l":0.0000129036,"c":0.0000224919,"v":199446374.1701010466,"t":1731870000}
+{"o":0.0000224919,"h":0.0000343551,"l":0.000012921,"c":0.0000247784,"v":302848464.6135908961,"t":1731873600}
+{"o":0.0000247784,"h":0.0000293772,"l":0.0000173956,"c":0.0000225439,"v":261221233.5627378225,"t":1731877200}
+{"o":0.0000225439,"h":0.0000251517,"l":0.0000151876,"c":0.0000178819,"v":151893774.8279653788,"t":1731880800}
+{"o":0.0000178819,"h":0.0000189878,"l":0.0000109011,"c":0.0000135405,"v":244400199.6116444767,"t":1731884400}
+{"o":0.0000135405,"h":0.000018038,"l":0.0000108312,"c":0.0000145283,"v":144462673.8182589114,"t":1731888000}
+{"o":0.0000145283,"h":0.0000146419,"l":0.0000085323,"c":0.0000086479,"v":265824785.2774481773,"t":1731891600}
+{"o":0.0000086479,"h":0.0000114367,"l":0.0000065122,"c":0.0000081085,"v":334762596.0686755776,"t":1731895200}
+{"o":0.0000081085,"h":0.0000261556,"l":0.0000075932,"c":0.0000182753,"v":461072287.0114483833,"t":1731898800}
+{"o":0.0000182753,"h":0.0000262396,"l":0.0000145802,"c":0.0000180529,"v":291231800.8322113752,"t":1731902400}
+{"o":0.0000180529,"h":0.0000489911,"l":0.0000179154,"c":0.0000341299,"v":547831768.3697239161,"t":1731906000}
+{"o":0.0000341299,"h":0.0000905743,"l":0.0000324248,"c":0.0000608766,"v":789842749.0969170332,"t":1731909600}
+{"o":0.0000608766,"h":0.0000717538,"l":0.0000412757,"c":0.0000615872,"v":375324116.0230365396,"t":1731913200}
+{"o":0.0000615872,"h":0.0000945475,"l":0.0000540802,"c":0.0000640367,"v":321376553.4972113967,"t":1731916800}
+{"o":0.0000640367,"h":0.0000671398,"l":0.0000378126,"c":0.0000444199,"v":338953825.0642459393,"t":1731920400}
+{"o":0.0000444199,"h":0.0000632128,"l":0.000033141,"c":0.000055301,"v":337575077.4825300574,"t":1731924000}
+{"o":0.000055301,"h":0.0000653267,"l":0.0000451426,"c":0.0000599063,"v":142124463.1768104732,"t":1731927600}
+{"o":0.0000599063,"h":0.0000721182,"l":0.0000448143,"c":0.0000507553,"v":134812759.8160721064,"t":1731931200}
+{"o":0.0000507553,"h":0.0000547574,"l":0.0000332083,"c":0.00003718,"v":263196167.7177408338,"t":1731934800}
+{"o":0.00003718,"h":0.0000585733,"l":0.0000344494,"c":0.000043626,"v":176854830.1385124624,"t":1731938400}
+{"o":0.000043626,"h":0.0000738789,"l":0.0000399766,"c":0.0000652674,"v":158073946.4979891777,"t":1731942000}
+{"o":0.0000652674,"h":0.0001074958,"l":0.000056406,"c":0.0000739276,"v":274969544.1429191232,"t":1731945600}
+{"o":0.0000739276,"h":0.0001045321,"l":0.0000634818,"c":0.0000896067,"v":219295333.5812701881,"t":1731949200}
+{"o":0.0000896067,"h":0.0001067127,"l":0.0000674722,"c":0.000074259,"v":172571393.4164919257,"t":1731952800}
+{"o":0.000074259,"h":0.0000905771,"l":0.0000625756,"c":0.0000802561,"v":112519387.6717107296,"t":1731956400}
+{"o":0.0000802561,"h":0.0000858361,"l":0.0000609957,"c":0.0000633899,"v":67320242.2375221401,"t":1731960000}
+{"o":0.0000633899,"h":0.0000946748,"l":0.0000516227,"c":0.0000570472,"v":117387628.3209647685,"t":1731963600}
+{"o":0.0000570472,"h":0.0000670159,"l":0.0000538149,"c":0.0000608881,"v":66071800.4195159972,"t":1731967200}
+{"o":0.0000608881,"h":0.0000889253,"l":0.0000604373,"c":0.000073909,"v":86468126.823811993,"t":1731970800}
+{"o":0.000073909,"h":0.0000776033,"l":0.0000529873,"c":0.0000576465,"v":82908321.9843486696,"t":1731974400}
+{"o":0.0000576465,"h":0.0000620018,"l":0.0000430584,"c":0.0000552497,"v":131372410.0587961078,"t":1731978000}
+{"o":0.0000552497,"h":0.0000578772,"l":0.0000365947,"c":0.0000406036,"v":182983575.919696629,"t":1731981600}
+{"o":0.0000406036,"h":0.0000561799,"l":0.0000345623,"c":0.0000430015,"v":199817105.4790903032,"t":1731985200}
+{"o":0.0000430015,"h":0.0000602698,"l":0.0000305005,"c":0.0000396653,"v":219674665.4566118419,"t":1731988800}
+{"o":0.0000396653,"h":0.0000547191,"l":0.0000239734,"c":0.0000273665,"v":389854969.8224862218,"t":1731992400}
+{"o":0.0000273665,"h":0.000033435,"l":0.0000218785,"c":0.0000265628,"v":304666532.8710228205,"t":1731996000}
+{"o":0.0000265628,"h":0.000039017,"l":0.0000186886,"c":0.0000191416,"v":315093711.6560886502,"t":1731999600}
+{"o":0.0000191416,"h":0.0000334199,"l":0.000016375,"c":0.0000314588,"v":253885724.7176551521,"t":1732003200}
+{"o":0.0000314588,"h":0.0000367257,"l":0.0000214098,"c":0.0000362919,"v":148258471.7035710216,"t":1732006800}
+{"o":0.0000362919,"h":0.0000370961,"l":0.0000260436,"c":0.0000261769,"v":117173812.4203037173,"t":1732010400}
+{"o":0.0000261769,"h":0.0000438114,"l":0.0000253759,"c":0.0000352057,"v":143412095.4731001258,"t":1732014000}
+{"o":0.0000352057,"h":0.0000420631,"l":0.000030041,"c":0.0000322623,"v":119409066.2843791097,"t":1732017600}
+{"o":0.0000322623,"h":0.0000384246,"l":0.0000265499,"c":0.0000292348,"v":68421232.9379720539,"t":1732021200}
+{"o":0.0000292348,"h":0.0000312672,"l":0.0000242352,"c":0.0000269381,"v":115477242.3386099339,"t":1732024800}
+{"o":0.0000269381,"h":0.0000414828,"l":0.0000266093,"c":0.0000392897,"v":84677498.5548431277,"t":1732028400}
+{"o":0.0000392897,"h":0.0000393895,"l":0.0000276271,"c":0.0000339084,"v":78129747.4383759797,"t":1732032000}
+{"o":0.0000339084,"h":0.0000432995,"l":0.0000303045,"c":0.0000313948,"v":48568948.9506920427,"t":1732035600}
+{"o":0.0000313948,"h":0.0000351103,"l":0.0000286984,"c":0.000029256,"v":58606103.1905120686,"t":1732039200}
+{"o":0.000029256,"h":0.0000464996,"l":0.0000279615,"c":0.0000319908,"v":74068337.4308030605,"t":1732042800}
+{"o":0.0000319908,"h":0.0000370617,"l":0.0000285038,"c":0.0000313026,"v":47595204.9770049974,"t":1732046400}
+{"o":0.0000313026,"h":0.0000326915,"l":0.0000258668,"c":0.0000286299,"v":49121330.8549780175,"t":1732050000}
+{"o":0.0000286299,"h":0.0000347276,"l":0.0000258988,"c":0.0000274287,"v":53616154.661653012,"t":1732053600}
+{"o":0.0000274287,"h":0.0000279819,"l":0.0000230367,"c":0.0000242345,"v":81952924.3157579452,"t":1732057200}
+{"o":0.0000242345,"h":0.0000273149,"l":0.0000205652,"c":0.0000213052,"v":83640778.4756890833,"t":1732060800}
+{"o":0.0000213052,"h":0.0000229686,"l":0.0000148528,"c":0.0000154385,"v":216652479.4946079254,"t":1732064400}
+{"o":0.0000154385,"h":0.000018606,"l":0.000013307,"c":0.0000181621,"v":219675737.6279814839,"t":1732068000}
+{"o":0.0000181621,"h":0.0000205516,"l":0.0000167776,"c":0.0000177753,"v":44582209.2997369915,"t":1732071600}
+{"o":0.0000177753,"h":0.0000202881,"l":0.0000176563,"c":0.0000188659,"v":34581573.6108400151,"t":1732075200}
+{"o":0.0000188659,"h":0.0000292202,"l":0.0000182009,"c":0.0000283208,"v":101456203.2662522793,"t":1732078800}
+{"o":0.0000283208,"h":0.0000347558,"l":0.0000117678,"c":0.0000160123,"v":388803329.3056428432,"t":1732082400}
+{"o":0.0000160123,"h":0.0000173591,"l":0.0000108072,"c":0.0000124976,"v":425760667.5199983716,"t":1732086000}
+{"o":0.0000124976,"h":0.0000149912,"l":0.0000112053,"c":0.0000131207,"v":228720800.4324912727,"t":1732089600}
+{"o":0.0000131207,"h":0.0000275988,"l":0.0000129474,"c":0.0000209871,"v":250106507.3213415742,"t":1732093200}
+{"o":0.0000209871,"h":0.0000254091,"l":0.0000182145,"c":0.0000232547,"v":125094511.5313009769,"t":1732096800}
+{"o":0.0000232547,"h":0.0000239495,"l":0.0000178591,"c":0.000020559,"v":81541816.8940410912,"t":1732100400}
+{"o":0.000020559,"h":0.0000220588,"l":0.0000157041,"c":0.0000160411,"v":73240630.851821959,"t":1732104000}
+{"o":0.0000160411,"h":0.0000177662,"l":0.0000143912,"c":0.0000166768,"v":109399418.2915650606,"t":1732107600}
+{"o":0.0000166768,"h":0.0000197247,"l":0.0000107965,"c":0.0000146593,"v":141824992.1301397085,"t":1732111200}
+{"o":0.0000146593,"h":0.0000152585,"l":0.0000112601,"c":0.0000122705,"v":114091801.5967311412,"t":1732114800}
+{"o":0.0000122705,"h":0.0000138016,"l":0.0000105399,"c":0.0000115695,"v":122999858.4855600297,"t":1732118400}
+{"o":0.0000115695,"h":0.0000148809,"l":0.0000114477,"c":0.0000129983,"v":76798932.7663740963,"t":1732122000}
+{"o":0.0000129983,"h":0.0000143443,"l":0.0000123142,"c":0.0000124894,"v":32696328.4912420064,"t":1732125600}
+{"o":0.0000124894,"h":0.0000136033,"l":0.0000123816,"c":0.0000133517,"v":25982364.9986739904,"t":1732129200}
+{"o":0.0000133517,"h":0.0000144095,"l":0.0000116819,"c":0.0000141162,"v":33088982.1083149873,"t":1732132800}
+{"o":0.0000141162,"h":0.0000160232,"l":0.0000139106,"c":0.0000150329,"v":23481499.096910011,"t":1732136400}
+{"o":0.0000150329,"h":0.0000154064,"l":0.0000144441,"c":0.0000149599,"v":9905470.8142739963,"t":1732140000}
+{"o":0.0000149599,"h":0.0000170768,"l":0.000014436,"c":0.0000157874,"v":25579307.3521859795,"t":1732143600}
+{"o":0.0000157874,"h":0.0000159034,"l":0.0000143307,"c":0.0000144566,"v":9610017.4672569931,"t":1732147200}
+{"o":0.0000144566,"h":0.0000151789,"l":0.0000108006,"c":0.0000122444,"v":61249442.613485083,"t":1732150800}
+{"o":0.0000122444,"h":0.0000134844,"l":0.0000111389,"c":0.000011512,"v":64859609.6791750416,"t":1732154400}
+{"o":0.000011512,"h":0.0000129259,"l":0.0000096184,"c":0.0000097416,"v":69888436.4694309682,"t":1732158000}
+{"o":0.0000097416,"h":0.0000130157,"l":0.0000090292,"c":0.0000119146,"v":84399216.7915267795,"t":1732161600}
+{"o":0.0000119146,"h":0.0000141983,"l":0.0000110491,"c":0.0000137837,"v":61292035.8146390021,"t":1732165200}
+{"o":0.0000137837,"h":0.000013982,"l":0.0000115414,"c":0.0000117555,"v":25615559.9455269985,"t":1732168800}
+{"o":0.0000117555,"h":0.0000126576,"l":0.0000091095,"c":0.000010165,"v":85867984.2099440396,"t":1732172400}
+{"o":0.000010165,"h":0.0000118437,"l":0.0000098167,"c":0.0000112163,"v":58307592.3088880554,"t":1732176000}
+{"o":0.0000112163,"h":0.0000122746,"l":0.0000105724,"c":0.0000109053,"v":55598859.4667750373,"t":1732179600}
+{"o":0.0000109053,"h":0.0000131,"l":0.0000108665,"c":0.0000129297,"v":40063188.4603870437,"t":1732183200}
+{"o":0.0000129297,"h":0.0000131074,"l":0.0000112013,"c":0.0000113454,"v":37424266.2456409633,"t":1732186800}
+{"o":0.0000113454,"h":0.0000155536,"l":0.0000110672,"c":0.0000133394,"v":64954683.2892870009,"t":1732190400}
+{"o":0.0000133394,"h":0.0000147575,"l":0.0000112163,"c":0.0000120494,"v":169590699.9505895972,"t":1732194000}
+{"o":0.0000120494,"h":0.0000131292,"l":0.0000111648,"c":0.0000118645,"v":49456152.5801499262,"t":1732197600}
+{"o":0.0000118645,"h":0.0000123125,"l":0.0000108365,"c":0.0000113245,"v":23121292.2590360045,"t":1732201200}
+{"o":0.0000113245,"h":0.0000118525,"l":0.0000099296,"c":0.0000113321,"v":31061979.9632010162,"t":1732204800}
+{"o":0.0000113321,"h":0.000012701,"l":0.0000108026,"c":0.0000122282,"v":43279964.9646890238,"t":1732208400}
+{"o":0.0000122282,"h":0.000013255,"l":0.0000110723,"c":0.0000119319,"v":32701425.6190850176,"t":1732212000}
+{"o":0.0000119319,"h":0.0000124983,"l":0.000010376,"c":0.0000109053,"v":52285999.7554800063,"t":1732215600}
+{"o":0.0000109053,"h":0.000011142,"l":0.0000100812,"c":0.0000102548,"v":10153199.6790339984,"t":1732219200}
+{"o":0.0000102548,"h":0.0000103085,"l":0.000008981,"c":0.0000092682,"v":40986630.7217719406,"t":1732222800}
+{"o":0.0000092682,"h":0.0000108537,"l":0.0000090006,"c":0.0000105451,"v":23670636.6533680186,"t":1732226400}
+{"o":0.0000105451,"h":0.0000117832,"l":0.000010093,"c":0.0000106263,"v":34174748.2630839944,"t":1732230000}
+{"o":0.0000106263,"h":0.0000120992,"l":0.0000102223,"c":0.0000106404,"v":41086385.0831549913,"t":1732233600}
+{"o":0.0000106404,"h":0.0000107185,"l":0.000009413,"c":0.0000100622,"v":21183707.6791840047,"t":1732237200}
+{"o":0.0000100622,"h":0.0000124544,"l":0.000009875,"c":0.0000115871,"v":25486447.7908039764,"t":1732240800}
+{"o":0.0000115871,"h":0.0000196287,"l":0.000011302,"c":0.0000149991,"v":111357731.3712697923,"t":1732244400}
+{"o":0.0000149991,"h":0.0000209328,"l":0.0000146584,"c":0.0000176071,"v":83712165.2640531063,"t":1732248000}
+{"o":0.0000176071,"h":0.0000275437,"l":0.000016956,"c":0.000023639,"v":114412023.6578050703,"t":1732251600}
+{"o":0.000023639,"h":0.000026616,"l":0.0000176722,"c":0.000019882,"v":107197552.4970679283,"t":1732255200}
+{"o":0.000019882,"h":0.0000241087,"l":0.0000179172,"c":0.0000227972,"v":49886630.3125989884,"t":1732258800}
+{"o":0.0000227972,"h":0.0000229643,"l":0.0000177367,"c":0.0000180954,"v":37981846.52764301,"t":1732262400}
+{"o":0.0000180954,"h":0.0000192039,"l":0.0000156454,"c":0.000015743,"v":37260117.6502139792,"t":1732266000}
+{"o":0.000015743,"h":0.0000175399,"l":0.0000154657,"c":0.0000157114,"v":39601167.5978620499,"t":1732269600}
+{"o":0.0000157114,"h":0.0000157854,"l":0.0000144834,"c":0.0000152198,"v":22577919.9853240028,"t":1732273200}
+{"o":0.0000152198,"h":0.0000172399,"l":0.0000151581,"c":0.0000169178,"v":26753951.8245469928,"t":1732276800}
+{"o":0.0000169178,"h":0.0000176474,"l":0.0000124646,"c":0.0000128328,"v":115913837.0158048719,"t":1732280400}
+{"o":0.0000128328,"h":0.0000156936,"l":0.0000125736,"c":0.0000138468,"v":74192038.9135560095,"t":1732284000}
+{"o":0.0000138468,"h":0.0000155125,"l":0.0000136305,"c":0.0000152352,"v":35427022.5893709883,"t":1732287600}
+{"o":0.0000152352,"h":0.0000205789,"l":0.000014619,"c":0.0000202484,"v":52573503.2364570647,"t":1732291200}
+{"o":0.0000202484,"h":0.0000221924,"l":0.0000188865,"c":0.0000190054,"v":57370299.4668240026,"t":1732294800}
+{"o":0.0000190054,"h":0.0000193307,"l":0.0000175776,"c":0.000017941,"v":19034459.7673549838,"t":1732298400}
+{"o":0.000017941,"h":0.0000193732,"l":0.0000151049,"c":0.0000155107,"v":42820197.4365659878,"t":1732302000}
+{"o":0.0000155107,"h":0.0000163935,"l":0.0000152416,"c":0.0000159488,"v":16101915.3420029972,"t":1732305600}
+{"o":0.0000159488,"h":0.0000160474,"l":0.0000144811,"c":0.000015144,"v":15934726.4924110062,"t":1732309200}
+{"o":0.000015144,"h":0.0000160877,"l":0.0000144665,"c":0.00001471,"v":13222153.8815899994,"t":1732312800}
+{"o":0.00001471,"h":0.0000173601,"l":0.0000145339,"c":0.0000168713,"v":16079911.5540780034,"t":1732316400}
+{"o":0.0000168713,"h":0.0000217341,"l":0.0000166347,"c":0.0000209696,"v":38165240.9427819848,"t":1732320000}
+{"o":0.0000209696,"h":0.0000213129,"l":0.0000162885,"c":0.0000165304,"v":30188634.8408879898,"t":1732323600}
+{"o":0.0000165304,"h":0.0000206307,"l":0.0000163668,"c":0.0000199624,"v":39383708.8760299981,"t":1732327200}
+{"o":0.0000199624,"h":0.0000257306,"l":0.0000197232,"c":0.0000231079,"v":56994620.392270945,"t":1732330800}
+{"o":0.0000231079,"h":0.0000255659,"l":0.0000218486,"c":0.0000233364,"v":46261498.2328519747,"t":1732334400}
+{"o":0.0000233364,"h":0.0000237024,"l":0.0000189689,"c":0.0000203991,"v":28080381.7278800085,"t":1732338000}
+{"o":0.0000203991,"h":0.0000248059,"l":0.0000203681,"c":0.000023467,"v":35981362.9592599869,"t":1732341600}
+{"o":0.000023467,"h":0.0001044098,"l":0.0000219693,"c":0.0000282161,"v":92125359.7053630799,"t":1732345200}
+{"o":0.0000282161,"h":0.0000335551,"l":0.0000249456,"c":0.0000262759,"v":69372242.67771402,"t":1732348800}
+{"o":0.0000262759,"h":0.0000269566,"l":0.0000233304,"c":0.0000267135,"v":21382294.4923359752,"t":1732352400}
+{"o":0.0000267135,"h":0.0000280697,"l":0.0000234216,"c":0.0000244407,"v":18777621.8225620016,"t":1732356000}
+{"o":0.0000244407,"h":0.0000312624,"l":0.0000221711,"c":0.0000227639,"v":28983858.3178290054,"t":1732359600}
+{"o":0.0000227639,"h":0.0000239438,"l":0.0000216466,"c":0.0000226382,"v":20550195.2620029934,"t":1732363200}
+{"o":0.0000226382,"h":0.0000238776,"l":0.0000212775,"c":0.0000223187,"v":28912750.1525509842,"t":1732366800}
+{"o":0.0000223187,"h":0.0000310467,"l":0.0000220089,"c":0.0000297398,"v":58095272.997564964,"t":1732370400}
+{"o":0.0000297398,"h":0.0000366597,"l":0.0000277713,"c":0.000033714,"v":60610167.796459116,"t":1732374000}
+{"o":0.000033714,"h":0.0000345727,"l":0.0000264572,"c":0.000031402,"v":60489025.9977889284,"t":1732377600}
+{"o":0.000031402,"h":0.0000327214,"l":0.0000267323,"c":0.0000275464,"v":25277841.2908450291,"t":1732381200}
+{"o":0.0000275464,"h":0.0000285821,"l":0.0000253907,"c":0.0000256831,"v":18565197.5051970184,"t":1732384800}
+{"o":0.0000256831,"h":0.0000280498,"l":0.0000251935,"c":0.0000276126,"v":8877938.5554240029,"t":1732388400}
+{"o":0.0000276126,"h":0.0000304434,"l":0.0000269827,"c":0.0000298108,"v":6635870.4173950031,"t":1732392000}
+{"o":0.0000298108,"h":0.0000300289,"l":0.0000266994,"c":0.0000273385,"v":15857887.6920790095,"t":1732395600}
+{"o":0.0000273385,"h":0.0000303509,"l":0.0000271357,"c":0.0000286896,"v":9950552.9239849932,"t":1732399200}
+{"o":0.0000286896,"h":0.0000304919,"l":0.0000277321,"c":0.0000285801,"v":13873977.5841499977,"t":1732402800}
+{"o":0.0000285801,"h":0.0000339492,"l":0.0000281965,"c":0.0000319902,"v":21283658.1446940042,"t":1732406400}
+{"o":0.0000319902,"h":0.0000411417,"l":0.0000316522,"c":0.0000361462,"v":41587260.6936570704,"t":1732410000}
+{"o":0.0000361462,"h":0.000037254,"l":0.0000317021,"c":0.0000354273,"v":30716043.4767829701,"t":1732413600}
+{"o":0.0000354273,"h":0.0000397937,"l":0.0000338281,"c":0.0000361792,"v":27930860.0504650138,"t":1732417200}
+{"o":0.0000361792,"h":0.0000369619,"l":0.000033094,"c":0.0000358887,"v":20072519.3820239939,"t":1732420800}
+{"o":0.0000358887,"h":0.000040618,"l":0.0000300996,"c":0.0000307349,"v":26567151.1678049862,"t":1732424400}
+{"o":0.0000307349,"h":0.0000333393,"l":0.000028924,"c":0.0000301716,"v":26500679.6254799962,"t":1732428000}
+{"o":0.0000301716,"h":0.0000308376,"l":0.0000273224,"c":0.0000287966,"v":21588291.6111549921,"t":1732431600}
+{"o":0.0000287966,"h":0.0000306814,"l":0.00002797,"c":0.0000289432,"v":14227967.5681550168,"t":1732435200}
+{"o":0.0000289432,"h":0.0000291167,"l":0.00002441,"c":0.0000257207,"v":36412100.899721995,"t":1732438800}
+{"o":0.0000257207,"h":0.00002668,"l":0.0000233074,"c":0.0000239761,"v":36814148.7077149972,"t":1732442400}
+{"o":0.0000239761,"h":0.0000278737,"l":0.0000235584,"c":0.0000266528,"v":30666492.4115970246,"t":1732446000}
+{"o":0.0000266528,"h":0.0000274799,"l":0.0000198751,"c":0.0000237279,"v":45865962.2254440412,"t":1732449600}
+{"o":0.0000237279,"h":0.0000292557,"l":0.0000232904,"c":0.0000275338,"v":34252932.4945670217,"t":1732453200}
+{"o":0.0000275338,"h":0.0000280791,"l":0.0000263766,"c":0.0000269324,"v":8665196.2064489983,"t":1732456800}
+{"o":0.0000269324,"h":0.0000276172,"l":0.0000242041,"c":0.0000263795,"v":27347011.8805369809,"t":1732460400}
+{"o":0.0000263795,"h":0.0000370516,"l":0.0000255215,"c":0.0000345973,"v":59688769.0362779126,"t":1732464000}
+{"o":0.0000345973,"h":0.0000349504,"l":0.0000304068,"c":0.0000308736,"v":25100575.1301000044,"t":1732467600}
+{"o":0.0000308736,"h":0.000033704,"l":0.0000305067,"c":0.0000330434,"v":6638675.0921740085,"t":1732471200}
+{"o":0.0000330434,"h":0.0000333334,"l":0.0000310492,"c":0.0000314109,"v":4275036.4051969983,"t":1732474800}
+{"o":0.0000314109,"h":0.0000324709,"l":0.000031113,"c":0.0000317426,"v":1663273.1435270002,"t":1732478400}
+{"o":0.0000317426,"h":0.0000320687,"l":0.0000304579,"c":0.0000311737,"v":1798810.5307819999,"t":1732482000}
+{"o":0.0000311737,"h":0.0000332052,"l":0.0000306759,"c":0.0000323082,"v":5332105.5438750023,"t":1732485600}
+{"o":0.0000323082,"h":0.0000344597,"l":0.0000312955,"c":0.0000315431,"v":13394463.6909810062,"t":1732489200}
+{"o":0.0000315431,"h":0.0000318567,"l":0.0000272786,"c":0.0000289492,"v":13367660.6126640048,"t":1732492800}
+{"o":0.0000289492,"h":0.0000295799,"l":0.0000214273,"c":0.0000268121,"v":60489685.9079330266,"t":1732496400}
+{"o":0.0000268121,"h":0.0000290622,"l":0.000024191,"c":0.0000248135,"v":25137358.6282130145,"t":1732500000}
+{"o":0.0000248135,"h":0.000026135,"l":0.0000215296,"c":0.0000233918,"v":60095502.8022309467,"t":1732503600}
+{"o":0.0000233918,"h":0.0000277141,"l":0.0000231297,"c":0.0000247149,"v":31526982.6290339939,"t":1732507200}
+{"o":0.0000247149,"h":0.0000268187,"l":0.0000241296,"c":0.0000254568,"v":11076469.6402749941,"t":1732510800}
+{"o":0.0000254568,"h":0.0000272519,"l":0.000024986,"c":0.0000262949,"v":16470233.5206189826,"t":1732514400}
+{"o":0.0000262949,"h":0.0000269048,"l":0.0000230242,"c":0.0000241006,"v":23628892.8928489834,"t":1732518000}
+{"o":0.0000241006,"h":0.0000243762,"l":0.0000208146,"c":0.0000220305,"v":32190044.6080520265,"t":1732521600}
+{"o":0.0000220305,"h":0.0000249106,"l":0.0000215793,"c":0.0000228925,"v":32379017.4961560182,"t":1732525200}
+{"o":0.0000228925,"h":0.0000247882,"l":0.0000210878,"c":0.0000229426,"v":30775845.124680005,"t":1732528800}
+{"o":0.0000229426,"h":0.0000234015,"l":0.0000191457,"c":0.0000198993,"v":37998902.1043760031,"t":1732532400}
+{"o":0.0000198993,"h":0.0000357675,"l":0.0000195896,"c":0.0000308972,"v":175714478.7785130739,"t":1732536000}
+{"o":0.0000308972,"h":0.0000394991,"l":0.0000267272,"c":0.0000326208,"v":158711340.0592866242,"t":1732539600}
+{"o":0.0000326208,"h":0.000038633,"l":0.0000276383,"c":0.0000324662,"v":110574412.0526821911,"t":1732543200}
+{"o":0.0000324662,"h":0.0000333934,"l":0.0000267083,"c":0.0000310411,"v":59555101.8734449074,"t":1732546800}
+{"o":0.0000310411,"h":0.0000317022,"l":0.0000282496,"c":0.0000288466,"v":10747615.75222799,"t":1732550400}
+{"o":0.0000288466,"h":0.0000310265,"l":0.0000251943,"c":0.0000259656,"v":23040306.9317680076,"t":1732554000}
+{"o":0.0000259656,"h":0.0000281972,"l":0.0000257286,"c":0.0000266093,"v":13113449.5737920143,"t":1732557600}
+{"o":0.0000266093,"h":0.0000279545,"l":0.000024022,"c":0.0000269575,"v":14292086.2450320031,"t":1732561200}
+{"o":0.0000269575,"h":0.0000276873,"l":0.0000253654,"c":0.0000270548,"v":9540672.3122140039,"t":1732564800}
+{"o":0.0000270548,"h":0.0000280672,"l":0.0000246992,"c":0.0000253316,"v":12698509.4401380084,"t":1732568400}
+{"o":0.0000253316,"h":0.0000261883,"l":0.0000223174,"c":0.0000241146,"v":19209307.2408179902,"t":1732572000}
+{"o":0.0000241146,"h":0.000025858,"l":0.0000237163,"c":0.0000249311,"v":13257946.513861008,"t":1732575600}
+{"o":0.0000249311,"h":0.0000284044,"l":0.0000240257,"c":0.0000273132,"v":16497554.6305760015,"t":1732579200}
+{"o":0.0000273132,"h":0.0000315546,"l":0.0000267515,"c":0.0000284518,"v":22210174.0930310078,"t":1732582800}
+{"o":0.0000284518,"h":0.0000290691,"l":0.0000261783,"c":0.0000277332,"v":22612040.622200992,"t":1732586400}
+{"o":0.0000277332,"h":0.0000286879,"l":0.0000274771,"c":0.0000282444,"v":5920487.8413329981,"t":1732590000}
+{"o":0.0000282444,"h":0.0000331834,"l":0.000027419,"c":0.0000280675,"v":21924431.4770609848,"t":1732593600}
+{"o":0.0000280675,"h":0.0000283091,"l":0.0000260536,"c":0.0000270814,"v":22932926.4302420095,"t":1732597200}
+{"o":0.0000270814,"h":0.000027454,"l":0.000025177,"c":0.0000256112,"v":16603198.1724940035,"t":1732600800}
+{"o":0.0000256112,"h":0.0000260783,"l":0.0000226535,"c":0.0000245377,"v":48486360.2668759674,"t":1732604400}
+{"o":0.0000245377,"h":0.0000253312,"l":0.0000221995,"c":0.0000245699,"v":25862679.5527259782,"t":1732608000}
+{"o":0.0000245699,"h":0.0000309735,"l":0.0000236734,"c":0.0000277865,"v":30696176.2407470085,"t":1732611600}
+{"o":0.0000277865,"h":0.0000286458,"l":0.0000245639,"c":0.0000259565,"v":12331398.4109039865,"t":1732615200}
+{"o":0.0000259565,"h":0.0000278038,"l":0.0000239006,"c":0.0000269779,"v":34520978.3145319894,"t":1732618800}
+{"o":0.0000269779,"h":0.000029079,"l":0.0000263037,"c":0.0000284775,"v":12882766.6015310045,"t":1732622400}
+{"o":0.0000284775,"h":0.0000286859,"l":0.0000244889,"c":0.0000248025,"v":13816468.2743459977,"t":1732626000}
+{"o":0.0000248025,"h":0.0000311627,"l":0.0000241833,"c":0.0000271358,"v":31546286.6867489964,"t":1732629600}
+{"o":0.0000271358,"h":0.0000282106,"l":0.0000245134,"c":0.0000273874,"v":20284282.6025009975,"t":1732633200}
+{"o":0.0000273874,"h":0.0000297912,"l":0.0000246224,"c":0.0000285357,"v":18455630.0186180025,"t":1732636800}
+{"o":0.0000285357,"h":0.0000289935,"l":0.0000272751,"c":0.0000279305,"v":8201336.674562999,"t":1732640400}
+{"o":0.0000279305,"h":0.0000288443,"l":0.000026677,"c":0.0000273412,"v":5611304.9187040012,"t":1732644000}
+{"o":0.0000273412,"h":0.0000283441,"l":0.000025365,"c":0.0000262436,"v":13673826.9611149915,"t":1732647600}
+{"o":0.0000262436,"h":0.000027085,"l":0.0000247034,"c":0.0000252731,"v":5987097.7200510008,"t":1732651200}
+{"o":0.0000252731,"h":0.0000260638,"l":0.0000234599,"c":0.0000255326,"v":10463273.8353130035,"t":1732654800}
+{"o":0.0000255326,"h":0.0000259298,"l":0.0000237075,"c":0.0000243442,"v":10102816.4858109988,"t":1732658400}
+{"o":0.0000243442,"h":0.0000262662,"l":0.0000223779,"c":0.000025118,"v":21978154.1015809923,"t":1732662000}
+{"o":0.000025118,"h":0.0000254437,"l":0.0000223846,"c":0.0000228723,"v":20739228.2703429833,"t":1732665600}
+{"o":0.0000228723,"h":0.0000246452,"l":0.0000219544,"c":0.0000226132,"v":19726109.4372880124,"t":1732669200}
+{"o":0.0000226132,"h":0.0000229152,"l":0.000021096,"c":0.0000219061,"v":24086340.0009680241,"t":1732672800}
+{"o":0.0000219061,"h":0.000024264,"l":0.0000212712,"c":0.000022036,"v":23392527.3652600087,"t":1732676400}
+{"o":0.000022036,"h":0.0000231435,"l":0.0000205277,"c":0.000022351,"v":25718006.2552750148,"t":1732680000}
+{"o":0.000022351,"h":0.0000242626,"l":0.0000220659,"c":0.0000233532,"v":17025767.7345590107,"t":1732683600}
+{"o":0.0000233532,"h":0.0000244235,"l":0.0000223526,"c":0.0000239164,"v":24950887.4398849979,"t":1732687200}
+{"o":0.0000239164,"h":0.0000275566,"l":0.0000228166,"c":0.0000242598,"v":34325013.3973240107,"t":1732690800}
+{"o":0.0000242598,"h":0.0000254188,"l":0.0000230766,"c":0.0000248686,"v":16372820.2881029956,"t":1732694400}
+{"o":0.0000248686,"h":0.0000271598,"l":0.0000244434,"c":0.0000263415,"v":16226138.4890570045,"t":1732698000}
+{"o":0.0000263415,"h":0.0000265616,"l":0.0000250118,"c":0.0000252598,"v":6728125.9649669984,"t":1732701600}
+{"o":0.0000252598,"h":0.0000254547,"l":0.0000232768,"c":0.0000247841,"v":15276812.066505,"t":1732705200}
+{"o":0.0000247841,"h":0.0000258127,"l":0.0000230384,"c":0.0000236299,"v":16792875.5741899945,"t":1732708800}
+{"o":0.0000236299,"h":0.0000237832,"l":0.0000211876,"c":0.0000230549,"v":28896882.5577060059,"t":1732712400}
+{"o":0.0000230549,"h":0.0000233067,"l":0.0000216191,"c":0.0000225877,"v":12637499.6739760041,"t":1732716000}
+{"o":0.0000225877,"h":0.0000231401,"l":0.0000206919,"c":0.0000212837,"v":18014599.8544030003,"t":1732719600}
+{"o":0.0000212837,"h":0.0000217945,"l":0.0000205013,"c":0.0000209895,"v":12883630.1831839886,"t":1732723200}
+{"o":0.0000209895,"h":0.0000218602,"l":0.0000198584,"c":0.0000206583,"v":12525789.9354949985,"t":1732726800}
+{"o":0.0000206583,"h":0.0000211259,"l":0.0000191437,"c":0.0000200231,"v":14146993.9028559905,"t":1732730400}
+{"o":0.0000200231,"h":0.0000200901,"l":0.0000186494,"c":0.0000191519,"v":14226508.027696006,"t":1732734000}
+{"o":0.0000191519,"h":0.0000196926,"l":0.0000180819,"c":0.0000187533,"v":18048329.0244030207,"t":1732737600}
+{"o":0.0000187533,"h":0.0000198318,"l":0.0000183921,"c":0.0000188656,"v":12197544.7695059963,"t":1732741200}
+{"o":0.0000188656,"h":0.0000191071,"l":0.0000180074,"c":0.0000186668,"v":6369111.9390460011,"t":1732744800}
+{"o":0.0000186668,"h":0.0000188632,"l":0.0000179612,"c":0.0000181879,"v":9242892.2761669997,"t":1732748400}
+{"o":0.0000181879,"h":0.0000183672,"l":0.0000149943,"c":0.0000174546,"v":40222514.7679620609,"t":1732752000}
+{"o":0.0000174546,"h":0.0000188466,"l":0.0000170568,"c":0.0000179437,"v":22052292.6974559948,"t":1732755600}
+{"o":0.0000179437,"h":0.0000181615,"l":0.0000156074,"c":0.0000159482,"v":35214640.2485179901,"t":1732759200}
+{"o":0.0000159482,"h":0.0000167755,"l":0.000013377,"c":0.0000162085,"v":92622985.2190669179,"t":1732762800}
+{"o":0.0000162085,"h":0.0000164207,"l":0.0000141718,"c":0.0000146473,"v":23340305.0151209682,"t":1732766400}
+{"o":0.0000146473,"h":0.0000153696,"l":0.0000144504,"c":0.0000151479,"v":16309353.6452509891,"t":1732770000}
+{"o":0.0000151479,"h":0.0000154027,"l":0.0000130713,"c":0.0000139192,"v":53910465.0421209931,"t":1732773600}
+{"o":0.0000139192,"h":0.0000150084,"l":0.0000132428,"c":0.0000137245,"v":23783812.691190999,"t":1732777200}
+{"o":0.0000137245,"h":0.0000148385,"l":0.000013478,"c":0.0000146775,"v":17307745.0197279863,"t":1732780800}
+{"o":0.0000146775,"h":0.0000152968,"l":0.0000139815,"c":0.0000141778,"v":23569061.6752430275,"t":1732784400}
+{"o":0.0000141778,"h":0.0000153912,"l":0.0000122023,"c":0.000014679,"v":92763649.8185920864,"t":1732788000}
+{"o":0.000014679,"h":0.0000154938,"l":0.0000134478,"c":0.0000146775,"v":33736352.376537025,"t":1732791600}
+{"o":0.0000146775,"h":0.0000151008,"l":0.0000140764,"c":0.0000142931,"v":11902363.8301119991,"t":1732795200}
+{"o":0.0000142931,"h":0.0000153049,"l":0.0000141935,"c":0.0000145131,"v":9634185.0212440006,"t":1732798800}
+{"o":0.0000145131,"h":0.0000152044,"l":0.0000133729,"c":0.0000136163,"v":25027672.2445939854,"t":1732802400}
+{"o":0.0000136163,"h":0.0000145736,"l":0.0000124924,"c":0.0000137646,"v":41857832.3760840222,"t":1732806000}
+{"o":0.0000137646,"h":0.0000141917,"l":0.000012491,"c":0.0000139426,"v":29787919.3930790238,"t":1732809600}
+{"o":0.0000139426,"h":0.0000139521,"l":0.0000132455,"c":0.0000136521,"v":7445086.7790409978,"t":1732813200}
+{"o":0.0000136521,"h":0.0000143253,"l":0.0000135488,"c":0.0000138828,"v":6675120.6176919993,"t":1732816800}
+{"o":0.0000138828,"h":0.0000140052,"l":0.0000133887,"c":0.0000135844,"v":2297062.1071350002,"t":1732820400}
+{"o":0.0000135844,"h":0.00001389,"l":0.0000133559,"c":0.0000136475,"v":4926613.1858139997,"t":1732824000}
+{"o":0.0000136475,"h":0.0000145351,"l":0.0000135847,"c":0.0000141218,"v":7085672.003695,"t":1732827600}
+{"o":0.0000141218,"h":0.0000141934,"l":0.0000124293,"c":0.0000130784,"v":27971482.5411569849,"t":1732831200}
+{"o":0.0000130784,"h":0.0000137348,"l":0.00001122,"c":0.000013564,"v":51397879.7175300047,"t":1732834800}
+{"o":0.000013564,"h":0.0000138492,"l":0.0000127773,"c":0.0000131656,"v":18122230.4742570035,"t":1732838400}
+{"o":0.0000131656,"h":0.000013634,"l":0.000012208,"c":0.0000123877,"v":19046560.4166319929,"t":1732842000}
+{"o":0.0000123877,"h":0.0000124427,"l":0.0000112139,"c":0.0000121288,"v":22318340.8458759934,"t":1732845600}
+{"o":0.0000121288,"h":0.000012251,"l":0.0000115055,"c":0.0000117556,"v":22870171.7600999884,"t":1732849200}
+{"o":0.0000117556,"h":0.000012213,"l":0.0000108747,"c":0.0000117981,"v":28159650.363845028,"t":1732852800}
+{"o":0.0000117981,"h":0.0000125777,"l":0.000010491,"c":0.0000115817,"v":40091254.6902990267,"t":1732856400}
+{"o":0.0000115817,"h":0.0000116588,"l":0.000010879,"c":0.0000112459,"v":35173997.7489830032,"t":1732860000}
+{"o":0.0000112459,"h":0.0000130494,"l":0.0000109691,"c":0.0000114123,"v":62254328.0812280178,"t":1732863600}
+{"o":0.0000114123,"h":0.0000118327,"l":0.0000109353,"c":0.0000111,"v":30601320.5701800138,"t":1732867200}
+{"o":0.0000111,"h":0.0000131897,"l":0.0000109924,"c":0.0000129186,"v":40577589.6107411534,"t":1732870800}
+{"o":0.0000129186,"h":0.0000142648,"l":0.0000122122,"c":0.0000123432,"v":29087648.9988359883,"t":1732874400}
+{"o":0.0000123432,"h":0.000013908,"l":0.0000120545,"c":0.000013449,"v":16005285.6844180059,"t":1732878000}
+{"o":0.000013449,"h":0.0000155735,"l":0.000012841,"c":0.0000141409,"v":30763632.684500996,"t":1732881600}
+{"o":0.0000141409,"h":0.0000153114,"l":0.0000138578,"c":0.0000145392,"v":26994037.117477987,"t":1732885200}
+{"o":0.0000145392,"h":0.0000153833,"l":0.000013679,"c":0.0000145133,"v":20435096.9077369981,"t":1732888800}
+{"o":0.0000145133,"h":0.0000156546,"l":0.0000139756,"c":0.0000155694,"v":26809670.6558530331,"t":1732892400}
+{"o":0.0000155694,"h":0.0000160627,"l":0.0000150063,"c":0.0000157377,"v":19561686.2364850156,"t":1732896000}
+{"o":0.0000157377,"h":0.0000164634,"l":0.0000156134,"c":0.0000162702,"v":5400392.0683390005,"t":1732899600}
+{"o":0.0000162702,"h":0.0000163859,"l":0.0000157999,"c":0.0000158324,"v":3669150.7908839993,"t":1732903200}
+{"o":0.0000158324,"h":0.0000160161,"l":0.0000142186,"c":0.0000145136,"v":13365276.6795089915,"t":1732906800}
+{"o":0.0000145136,"h":0.0000149317,"l":0.0000138698,"c":0.0000145045,"v":9827796.7615920007,"t":1732910400}
+{"o":0.0000145045,"h":0.0000149341,"l":0.0000143597,"c":0.0000146558,"v":2344142.1273210007,"t":1732914000}
+{"o":0.0000146558,"h":0.0000172719,"l":0.0000145572,"c":0.0000167,"v":21884153.472179994,"t":1732917600}
+{"o":0.0000167,"h":0.0000175,"l":0.0000165257,"c":0.000016942,"v":13991151.817885993,"t":1732921200}
+{"o":0.000016942,"h":0.0000171712,"l":0.0000150079,"c":0.0000153279,"v":18047283.9206269979,"t":1732924800}
+{"o":0.0000153279,"h":0.0000166087,"l":0.0000147049,"c":0.0000152363,"v":12854630.8976879939,"t":1732928400}
+{"o":0.0000152363,"h":0.0000153218,"l":0.0000142062,"c":0.0000145085,"v":17161519.1712419987,"t":1732932000}
+{"o":0.0000145085,"h":0.0000153383,"l":0.0000141034,"c":0.0000149354,"v":16469825.3846180011,"t":1732935600}
+{"o":0.0000149354,"h":0.000016216,"l":0.0000148447,"c":0.0000160618,"v":12358440.757632006,"t":1732939200}
+{"o":0.0000160618,"h":0.0000161904,"l":0.000014802,"c":0.0000149517,"v":10762846.3558059968,"t":1732942800}
+{"o":0.0000149517,"h":0.0000151474,"l":0.0000142536,"c":0.0000144578,"v":11070846.2828889899,"t":1732946400}
+{"o":0.0000144578,"h":0.0000148076,"l":0.0000138232,"c":0.0000141399,"v":13816471.861530995,"t":1732950000}
+{"o":0.0000141399,"h":0.0000142808,"l":0.0000123727,"c":0.0000126598,"v":39798229.6654220372,"t":1732953600}
+{"o":0.0000126598,"h":0.0000136481,"l":0.0000124689,"c":0.0000130084,"v":23435951.6992079802,"t":1732957200}
+{"o":0.0000130084,"h":0.0000132662,"l":0.0000119725,"c":0.0000123723,"v":18069547.757297989,"t":1732960800}
+{"o":0.0000123723,"h":0.0000133439,"l":0.0000122418,"c":0.0000130384,"v":14085922.6403740011,"t":1732964400}
+{"o":0.0000130384,"h":0.0000131101,"l":0.0000124921,"c":0.0000126556,"v":7425885.2720960006,"t":1732968000}
+{"o":0.0000126556,"h":0.0000138202,"l":0.000012372,"c":0.0000132103,"v":15790292.906925004,"t":1732971600}
+{"o":0.0000132103,"h":0.0000170866,"l":0.0000131502,"c":0.0000158362,"v":45976107.8273719922,"t":1732975200}
+{"o":0.0000158362,"h":0.0000159929,"l":0.0000150675,"c":0.0000153844,"v":11292915.1303289998,"t":1732978800}
+{"o":0.0000153844,"h":0.0000155115,"l":0.0000144262,"c":0.0000145673,"v":10948794.9396099951,"t":1732982400}
+{"o":0.0000145673,"h":0.000014647,"l":0.0000137945,"c":0.000013944,"v":7908276.7276159963,"t":1732986000}
+{"o":0.000013944,"h":0.000014114,"l":0.0000130276,"c":0.0000130532,"v":7762595.8986129984,"t":1732989600}
+{"o":0.0000130532,"h":0.0000133045,"l":0.0000126787,"c":0.0000129543,"v":5340214.4629770033,"t":1732993200}
+{"o":0.0000129543,"h":0.000013026,"l":0.0000122567,"c":0.0000126603,"v":8450468.5426730011,"t":1732996800}
+{"o":0.0000126603,"h":0.0000128605,"l":0.0000124455,"c":0.0000125174,"v":3403224.7209999999,"t":1733000400}
+{"o":0.0000125174,"h":0.0000126662,"l":0.0000120231,"c":0.0000121465,"v":8082005.1995869968,"t":1733004000}
+{"o":0.0000121465,"h":0.000012559,"l":0.0000118931,"c":0.0000120135,"v":6382851.1014650017,"t":1733007600}
+{"o":0.0000120135,"h":0.0000131695,"l":0.0000117608,"c":0.0000129246,"v":9530363.835704999,"t":1733011200}
+{"o":0.0000129246,"h":0.0000131372,"l":0.000010853,"c":0.0000120515,"v":37216074.0181600228,"t":1733014800}
+{"o":0.0000120515,"h":0.0000125903,"l":0.0000104724,"c":0.0000111666,"v":39392617.8573739976,"t":1733018400}
+{"o":0.0000111666,"h":0.0000118232,"l":0.0000107799,"c":0.0000114911,"v":30339095.4756259955,"t":1733022000}
+{"o":0.0000114911,"h":0.0000119507,"l":0.000010795,"c":0.0000118193,"v":27329282.4120839834,"t":1733025600}
+{"o":0.0000118193,"h":0.0000121366,"l":0.0000110367,"c":0.0000114627,"v":22594749.6407059915,"t":1733029200}
+{"o":0.0000114627,"h":0.0000120485,"l":0.0000099446,"c":0.0000110378,"v":78607988.0104658455,"t":1733032800}
+{"o":0.0000110378,"h":0.0000111985,"l":0.0000102639,"c":0.0000105257,"v":27548745.6833870076,"t":1733036400}
+{"o":0.0000105257,"h":0.0000110827,"l":0.0000098406,"c":0.0000101024,"v":27155267.4054140113,"t":1733040000}
+{"o":0.0000101024,"h":0.0000106393,"l":0.0000089752,"c":0.0000102693,"v":47741369.4540569633,"t":1733043600}
+{"o":0.0000102693,"h":0.0000104543,"l":0.0000097812,"c":0.0000101696,"v":29218856.1099729724,"t":1733047200}
+{"o":0.0000101696,"h":0.0000119194,"l":0.0000100733,"c":0.000011681,"v":31907862.3707719818,"t":1733050800}
+{"o":0.000011681,"h":0.0000130487,"l":0.0000111286,"c":0.0000119531,"v":28495197.3644349724,"t":1733054400}
+{"o":0.0000119531,"h":0.0000148304,"l":0.0000116179,"c":0.0000130684,"v":46795056.9765379801,"t":1733058000}
+{"o":0.0000130684,"h":0.0000141969,"l":0.0000128398,"c":0.0000136648,"v":30573493.5282049961,"t":1733061600}
+{"o":0.0000136648,"h":0.0000146095,"l":0.0000132001,"c":0.0000133587,"v":14268198.4775549993,"t":1733065200}
+{"o":0.0000133587,"h":0.0000135943,"l":0.0000121865,"c":0.0000123061,"v":17676186.1959730051,"t":1733068800}
+{"o":0.0000123061,"h":0.0000124486,"l":0.0000107372,"c":0.000011197,"v":31056151.0092110224,"t":1733072400}
+{"o":0.000011197,"h":0.0000113237,"l":0.0000098358,"c":0.0000106481,"v":29077298.7356720231,"t":1733076000}
+{"o":0.0000106481,"h":0.0000114305,"l":0.0000105131,"c":0.0000107719,"v":17508941.8690739945,"t":1733079600}
+{"o":0.0000107719,"h":0.0000109881,"l":0.0000098603,"c":0.0000102964,"v":23787566.0648330115,"t":1733083200}
+{"o":0.0000102964,"h":0.0000103216,"l":0.0000096959,"c":0.0000098026,"v":11183097.6580360029,"t":1733086800}
+{"o":0.0000098026,"h":0.0000103413,"l":0.0000095544,"c":0.0000099705,"v":18111830.7379450202,"t":1733090400}
+{"o":0.0000099705,"h":0.0000100858,"l":0.0000081623,"c":0.0000091156,"v":50257149.9573119879,"t":1733094000}
+{"o":0.0000091156,"h":0.0000099435,"l":0.0000090875,"c":0.0000092345,"v":22142323.1922890097,"t":1733097600}
+{"o":0.0000092345,"h":0.0000094753,"l":0.0000089615,"c":0.0000090292,"v":18020967.6903549954,"t":1733101200}
+{"o":0.0000090292,"h":0.0000099179,"l":0.0000087913,"c":0.0000098289,"v":21476759.3257390112,"t":1733104800}
+{"o":0.0000098289,"h":0.0000103855,"l":0.0000096391,"c":0.0000100874,"v":18811927.9347169995,"t":1733108400}
+{"o":0.0000100874,"h":0.0000102334,"l":0.000009102,"c":0.0000092233,"v":16359273.8225379921,"t":1733112000}
+{"o":0.0000092233,"h":0.0000096715,"l":0.0000083769,"c":0.0000095654,"v":31467917.6039930023,"t":1733115600}
+{"o":0.0000095654,"h":0.0000097394,"l":0.0000088761,"c":0.000009195,"v":17544621.0974330008,"t":1733119200}
+{"o":0.000009195,"h":0.0000095633,"l":0.0000087262,"c":0.0000093827,"v":17985523.7599839941,"t":1733122800}
+{"o":0.0000093827,"h":0.0000097634,"l":0.0000090071,"c":0.0000095949,"v":14750834.231196003,"t":1733126400}
+{"o":0.0000095949,"h":0.0000099686,"l":0.0000094114,"c":0.0000095028,"v":8500409.4051200021,"t":1733130000}
+{"o":0.0000095028,"h":0.0000097785,"l":0.0000091849,"c":0.0000093632,"v":2794944.8182159998,"t":1733133600}
+{"o":0.0000093632,"h":0.000009489,"l":0.0000090077,"c":0.0000092168,"v":10818980.7289259918,"t":1733137200}
+{"o":0.0000092168,"h":0.0000093941,"l":0.0000086808,"c":0.0000089318,"v":12812003.977447005,"t":1733140800}
+{"o":0.0000089318,"h":0.0000099071,"l":0.0000086751,"c":0.0000096234,"v":16321310.3381850068,"t":1733144400}
+{"o":0.0000096234,"h":0.0000109919,"l":0.0000095092,"c":0.0000104345,"v":23307212.968616996,"t":1733148000}
+{"o":0.0000104345,"h":0.0000105845,"l":0.0000092312,"c":0.0000093172,"v":23000615.3387730047,"t":1733151600}
+{"o":0.0000093172,"h":0.0000095722,"l":0.0000080382,"c":0.0000086692,"v":45940174.9845170602,"t":1733155200}
+{"o":0.0000086692,"h":0.0000091063,"l":0.0000073761,"c":0.0000078628,"v":55360866.4446599782,"t":1733158800}
+{"o":0.0000078628,"h":0.0000081276,"l":0.0000075056,"c":0.0000076511,"v":15967056.7171260025,"t":1733162400}
+{"o":0.0000076511,"h":0.000007869,"l":0.0000074023,"c":0.0000074254,"v":6783605.0900260033,"t":1733166000}
+{"o":0.0000074254,"h":0.0000076321,"l":0.0000072463,"c":0.0000073705,"v":4386860.1080900002,"t":1733169600}
+{"o":0.0000073705,"h":0.0000078921,"l":0.0000071365,"c":0.0000078221,"v":13436047.561486993,"t":1733173200}
+{"o":0.0000078221,"h":0.0000082536,"l":0.0000076481,"c":0.0000080844,"v":11297874.9051770009,"t":1733176800}
+{"o":0.0000080844,"h":0.0000083456,"l":0.0000079905,"c":0.0000082279,"v":3649226.4965380002,"t":1733180400}
+{"o":0.0000082279,"h":0.0000082754,"l":0.000007933,"c":0.0000082244,"v":4733281.2639780007,"t":1733184000}
+{"o":0.0000082244,"h":0.0000083143,"l":0.0000074697,"c":0.0000079319,"v":19004092.8253340051,"t":1733187600}
+{"o":0.0000079319,"h":0.0000080342,"l":0.0000072847,"c":0.0000074459,"v":14315936.282998994,"t":1733191200}
+{"o":0.0000074459,"h":0.0000076177,"l":0.0000072863,"c":0.0000074639,"v":7684179.3212049976,"t":1733194800}
+{"o":0.0000074639,"h":0.0000075836,"l":0.0000070863,"c":0.0000072503,"v":22665461.2335039973,"t":1733198400}
+{"o":0.0000072503,"h":0.0000076813,"l":0.0000065483,"c":0.0000069092,"v":42894681.3199670166,"t":1733202000}
+{"o":0.0000069092,"h":0.0000073093,"l":0.0000067216,"c":0.0000070925,"v":17076242.7340190001,"t":1733205600}
+{"o":0.0000070925,"h":0.0000075047,"l":0.0000065041,"c":0.0000067866,"v":23346639.7884910032,"t":1733209200}
+{"o":0.0000067866,"h":0.0000068485,"l":0.0000057036,"c":0.000006467,"v":94568730.2682329416,"t":1733212800}
+{"o":0.000006467,"h":0.0000067934,"l":0.0000062112,"c":0.0000063519,"v":33198646.9989220239,"t":1733216400}
+{"o":0.0000063519,"h":0.0000065198,"l":0.0000060055,"c":0.0000061695,"v":16791870.7792370059,"t":1733220000}
+{"o":0.0000061695,"h":0.0000062382,"l":0.0000056647,"c":0.0000057118,"v":21297218.6903830059,"t":1733223600}
+{"o":0.0000057118,"h":0.0000065083,"l":0.0000055868,"c":0.0000063493,"v":34034041.8661039993,"t":1733227200}
+{"o":0.0000063493,"h":0.0000066005,"l":0.0000057335,"c":0.0000059406,"v":12226505.6501799896,"t":1733230800}
+{"o":0.0000059406,"h":0.0000060618,"l":0.0000050409,"c":0.0000054274,"v":94551540.3019959182,"t":1733234400}
+{"o":0.0000054274,"h":0.000005691,"l":0.0000050827,"c":0.000005523,"v":40877702.4714450017,"t":1733238000}
+{"o":0.000005523,"h":0.0000057293,"l":0.0000052184,"c":0.0000053217,"v":37388137.8793410286,"t":1733241600}
+{"o":0.0000053217,"h":0.0000071234,"l":0.000005208,"c":0.0000065402,"v":53454507.4828169942,"t":1733245200}
+{"o":0.0000065402,"h":0.0000068173,"l":0.0000063398,"c":0.0000065521,"v":9318095.715127999,"t":1733248800}
+{"o":0.0000065521,"h":0.0000069239,"l":0.0000064808,"c":0.0000067544,"v":12082675.9601560067,"t":1733252400}
+{"o":0.0000067544,"h":0.0000068832,"l":0.0000066946,"c":0.0000068295,"v":2964885.2024019998,"t":1733256000}
+{"o":0.0000068295,"h":0.0000073455,"l":0.0000064331,"c":0.0000068565,"v":10311741.0563529991,"t":1733259600}
+{"o":0.0000068565,"h":0.0000069577,"l":0.000006591,"c":0.0000067336,"v":11596338.6942580007,"t":1733263200}
+{"o":0.0000067336,"h":0.0000068225,"l":0.0000064696,"c":0.000006556,"v":5161808.7759580016,"t":1733266800}
+{"o":0.000006556,"h":0.0000069426,"l":0.0000063931,"c":0.0000066526,"v":13609603.8797540013,"t":1733270400}
+{"o":0.0000066526,"h":0.0000071489,"l":0.0000064504,"c":0.0000065069,"v":11998870.9502299968,"t":1733274000}
+{"o":0.0000065069,"h":0.0000069683,"l":0.00000604,"c":0.0000061885,"v":20596640.7282899953,"t":1733277600}
+{"o":0.0000061885,"h":0.0000071123,"l":0.0000060999,"c":0.0000066658,"v":19210105.8527089916,"t":1733281200}
+{"o":0.0000066658,"h":0.0000067012,"l":0.000005867,"c":0.0000059803,"v":28189453.8723119646,"t":1733284800}
+{"o":0.0000059803,"h":0.0000062563,"l":0.0000059026,"c":0.0000062094,"v":5999207.2694990002,"t":1733288400}
+{"o":0.0000062094,"h":0.000006597,"l":0.0000060575,"c":0.0000065013,"v":14016410.9914189987,"t":1733292000}
+{"o":0.0000065013,"h":0.0000065763,"l":0.0000061653,"c":0.0000063164,"v":7012362.9728509979,"t":1733295600}
+{"o":0.0000063164,"h":0.0000097207,"l":0.0000062351,"c":0.0000081097,"v":87004836.2136049569,"t":1733299200}
+{"o":0.0000081097,"h":0.0000081664,"l":0.0000067729,"c":0.0000069171,"v":34553484.9521229938,"t":1733302800}
+{"o":0.0000069171,"h":0.0000072417,"l":0.0000068348,"c":0.0000071268,"v":6575522.162134002,"t":1733306400}
+{"o":0.0000071268,"h":0.0000072155,"l":0.000006494,"c":0.0000066459,"v":14390032.7145949993,"t":1733310000}
+{"o":0.0000066459,"h":0.0000069812,"l":0.0000063579,"c":0.0000068566,"v":21230685.4911829941,"t":1733313600}
+{"o":0.0000068566,"h":0.0000069697,"l":0.0000063014,"c":0.0000064409,"v":11798498.5955989994,"t":1733317200}
+{"o":0.0000064409,"h":0.0000065844,"l":0.0000061796,"c":0.0000062635,"v":9546908.4240590017,"t":1733320800}
+{"o":0.0000062635,"h":0.0000064712,"l":0.0000060954,"c":0.0000062338,"v":12170762.2425069977,"t":1733324400}
+{"o":0.0000062338,"h":0.0000066993,"l":0.0000060645,"c":0.0000066173,"v":15879303.7079789955,"t":1733328000}
+{"o":0.0000066173,"h":0.000006669,"l":0.0000063914,"c":0.0000064198,"v":6263423.4937029993,"t":1733331600}
+{"o":0.0000064198,"h":0.0000064979,"l":0.0000060397,"c":0.0000061035,"v":5708676.3007589998,"t":1733335200}
+{"o":0.0000061035,"h":0.0000061815,"l":0.0000059583,"c":0.0000060168,"v":3707000.078551,"t":1733338800}
+{"o":0.0000060168,"h":0.0000061839,"l":0.0000059099,"c":0.0000060054,"v":1493882.3482140002,"t":1733342400}
+{"o":0.0000060054,"h":0.0000061584,"l":0.0000058517,"c":0.0000059782,"v":628450.337075,"t":1733346000}
+{"o":0.0000059782,"h":0.0000059968,"l":0.0000057394,"c":0.0000058275,"v":4717153.7452939982,"t":1733349600}
+{"o":0.0000058275,"h":0.0000059638,"l":0.0000056991,"c":0.0000057172,"v":6577316.0147169996,"t":1733353200}
+{"o":0.0000057172,"h":0.0000057973,"l":0.0000052741,"c":0.0000055288,"v":17536699.7789589949,"t":1733356800}
+{"o":0.0000055288,"h":0.0000059484,"l":0.0000054899,"c":0.000005784,"v":13928311.4684390053,"t":1733360400}
+{"o":0.000005784,"h":0.0000060705,"l":0.0000054986,"c":0.0000055952,"v":9118008.9904609974,"t":1733364000}
+{"o":0.0000055952,"h":0.0000057319,"l":0.0000053031,"c":0.0000054848,"v":6966987.0054450007,"t":1733367600}
+{"o":0.0000054848,"h":0.0000055815,"l":0.0000053262,"c":0.0000054191,"v":3466485.9656479992,"t":1733371200}
+{"o":0.0000054191,"h":0.0000057169,"l":0.0000054034,"c":0.0000055347,"v":6930573.9320809999,"t":1733374800}
+{"o":0.0000055347,"h":0.0000065784,"l":0.0000054736,"c":0.0000065005,"v":19224545.7469949909,"t":1733378400}
+{"o":0.0000065005,"h":0.0000067036,"l":0.0000061235,"c":0.0000061775,"v":14319800.5436430033,"t":1733382000}
+{"o":0.0000061775,"h":0.0000065599,"l":0.0000058623,"c":0.0000063842,"v":25109101.4033139907,"t":1733385600}
+{"o":0.0000063842,"h":0.0000064311,"l":0.0000062148,"c":0.0000062705,"v":7715035.9745409992,"t":1733389200}
+{"o":0.0000062705,"h":0.000006357,"l":0.00000606,"c":0.00000614,"v":7677015.8157470049,"t":1733392800}
+{"o":0.00000614,"h":0.0000065337,"l":0.0000059318,"c":0.0000063934,"v":11892106.1505529974,"t":1733396400}
+{"o":0.0000063934,"h":0.0000067839,"l":0.0000062639,"c":0.0000067413,"v":20635069.2358459868,"t":1733400000}
+{"o":0.0000067413,"h":0.0000071642,"l":0.0000065085,"c":0.0000065733,"v":21965105.3969599716,"t":1733403600}
+{"o":0.0000065733,"h":0.000006943,"l":0.000006542,"c":0.0000067025,"v":5365987.7252100008,"t":1733407200}
+{"o":0.0000067025,"h":0.0000068471,"l":0.0000060988,"c":0.0000064768,"v":16823551.8572130017,"t":1733410800}
+{"o":0.0000064768,"h":0.0000066703,"l":0.0000063127,"c":0.0000064308,"v":7232117.8867080025,"t":1733414400}
+{"o":0.0000064308,"h":0.0000064912,"l":0.0000063659,"c":0.0000064168,"v":1191474.013919,"t":1733418000}
+{"o":0.0000064168,"h":0.0000066796,"l":0.0000064093,"c":0.0000065839,"v":4492171.2168760002,"t":1733421600}
+{"o":0.0000065839,"h":0.0000067438,"l":0.00000648,"c":0.000006593,"v":1552540.7014300001,"t":1733425200}
+{"o":0.000006593,"h":0.0000068673,"l":0.000006495,"c":0.0000067083,"v":7237999.7002200009,"t":1733428800}
+{"o":0.0000067083,"h":0.0000067597,"l":0.0000066048,"c":0.0000066929,"v":2394951.9568560002,"t":1733432400}
+{"o":0.0000066929,"h":0.0000069585,"l":0.0000064272,"c":0.0000066681,"v":8989834.111663999,"t":1733436000}
+{"o":0.0000066681,"h":0.0000070594,"l":0.0000064854,"c":0.000006838,"v":9684960.1363430023,"t":1733439600}
+{"o":0.000006838,"h":0.000006905,"l":0.0000063974,"c":0.0000064016,"v":8728207.0808450002,"t":1733443200}
+{"o":0.0000064016,"h":0.0000072275,"l":0.0000062487,"c":0.0000070506,"v":14033376.7021980006,"t":1733446800}
+{"o":0.0000070506,"h":0.0000071275,"l":0.0000067846,"c":0.0000068776,"v":4005647.1340700011,"t":1733450400}
+{"o":0.0000068776,"h":0.0000076139,"l":0.0000067819,"c":0.0000074848,"v":13603575.4886760022,"t":1733454000}
+{"o":0.0000074848,"h":0.000007886,"l":0.0000074127,"c":0.000007534,"v":15987604.1429100074,"t":1733457600}
+{"o":0.000007534,"h":0.000008944,"l":0.0000074036,"c":0.0000084784,"v":53380574.8773659989,"t":1733461200}
+{"o":0.0000084784,"h":0.0000091764,"l":0.0000083997,"c":0.0000087343,"v":18541032.3997819982,"t":1733464800}
+{"o":0.0000087343,"h":0.0000089238,"l":0.0000084517,"c":0.000008466,"v":9753101.1720140036,"t":1733468400}
+{"o":0.000008466,"h":0.0000086939,"l":0.0000081749,"c":0.0000083112,"v":12339257.5429599993,"t":1733472000}
+{"o":0.0000083112,"h":0.0000084058,"l":0.0000077926,"c":0.0000079308,"v":11252040.8294600006,"t":1733475600}
+{"o":0.0000079308,"h":0.0000079823,"l":0.0000076541,"c":0.0000076908,"v":8943844.6805000007,"t":1733479200}
+{"o":0.0000076908,"h":0.0000078166,"l":0.0000074955,"c":0.0000075967,"v":4017232.5787149998,"t":1733482800}
+{"o":0.0000075967,"h":0.0000077467,"l":0.0000074037,"c":0.0000075371,"v":3689366.9537000004,"t":1733486400}
+{"o":0.0000075371,"h":0.0000077055,"l":0.0000072979,"c":0.0000073765,"v":10760491.4415440056,"t":1733490000}
+{"o":0.0000073765,"h":0.0000079167,"l":0.0000072191,"c":0.0000077676,"v":9120957.4688519984,"t":1733493600}
+{"o":0.0000077676,"h":0.0000083719,"l":0.0000076773,"c":0.0000080349,"v":17251558.6095119976,"t":1733497200}
+{"o":0.0000080349,"h":0.000008192,"l":0.0000077153,"c":0.0000077204,"v":6695574.1413510051,"t":1733500800}
+{"o":0.0000077204,"h":0.000007993,"l":0.0000074258,"c":0.0000075868,"v":9349035.0866870023,"t":1733504400}
+{"o":0.0000075868,"h":0.0000077335,"l":0.0000075227,"c":0.0000077159,"v":1587764.7802970002,"t":1733508000}
+{"o":0.0000077159,"h":0.000007933,"l":0.0000076709,"c":0.000007791,"v":1628914.8619070004,"t":1733511600}
+{"o":0.000007791,"h":0.000008,"l":0.0000076272,"c":0.0000077245,"v":3209950.8248899998,"t":1733515200}
+{"o":0.0000077245,"h":0.0000078852,"l":0.0000076663,"c":0.000007747,"v":2182575.4179059998,"t":1733518800}
+{"o":0.000007747,"h":0.0000079452,"l":0.0000077048,"c":0.0000079173,"v":3321474.4896560004,"t":1733522400}
+{"o":0.0000079173,"h":0.0000080198,"l":0.0000077317,"c":0.0000078363,"v":3771683.1625089999,"t":1733526000}
+{"o":0.0000078363,"h":0.0000079124,"l":0.0000077906,"c":0.000007869,"v":657472.6617409999,"t":1733529600}
+{"o":0.000007869,"h":0.0000079736,"l":0.0000075893,"c":0.0000076407,"v":4413004.0709210001,"t":1733533200}
+{"o":0.0000076407,"h":0.0000077237,"l":0.0000071709,"c":0.0000071969,"v":8410212.8480110001,"t":1733536800}
+{"o":0.0000071969,"h":0.0000074054,"l":0.0000070396,"c":0.0000072026,"v":11425049.0331189949,"t":1733540400}
+{"o":0.0000072026,"h":0.0000075059,"l":0.0000071835,"c":0.0000074349,"v":7233340.292568001,"t":1733544000}
+{"o":0.0000074349,"h":0.0000074561,"l":0.0000068745,"c":0.0000069112,"v":12324513.3609830048,"t":1733547600}
+{"o":0.0000069112,"h":0.0000069725,"l":0.0000067669,"c":0.0000068117,"v":3060325.2231220016,"t":1733551200}
+{"o":0.0000068117,"h":0.0000069867,"l":0.0000067651,"c":0.0000068338,"v":6235430.1517610019,"t":1733554800}
+{"o":0.0000068338,"h":0.0000069645,"l":0.0000067553,"c":0.0000068724,"v":3444641.9323170003,"t":1733558400}
+{"o":0.0000068724,"h":0.000007044,"l":0.0000067939,"c":0.0000069144,"v":1373401.6466129995,"t":1733562000}
+{"o":0.0000069144,"h":0.000006983,"l":0.0000066469,"c":0.0000066823,"v":9617490.0698449966,"t":1733565600}
+{"o":0.0000066823,"h":0.000006698,"l":0.0000065524,"c":0.000006581,"v":2278790.7061839998,"t":1733569200}
+{"o":0.000006581,"h":0.0000066189,"l":0.0000063253,"c":0.0000065421,"v":9618177.6422029957,"t":1733572800}
+{"o":0.0000065421,"h":0.0000066512,"l":0.0000064847,"c":0.0000064905,"v":4458742.4690329991,"t":1733576400}
+{"o":0.0000064905,"h":0.0000067019,"l":0.0000063189,"c":0.0000064239,"v":5505999.550987999,"t":1733580000}
+{"o":0.0000064239,"h":0.0000067764,"l":0.0000063631,"c":0.0000067189,"v":8285133.3162550041,"t":1733583600}
+{"o":0.0000067189,"h":0.0000073865,"l":0.0000065956,"c":0.0000072541,"v":15901503.9201659989,"t":1733587200}
+{"o":0.0000072541,"h":0.0000091312,"l":0.0000072069,"c":0.0000084843,"v":55839351.6844529957,"t":1733590800}
+{"o":0.0000084843,"h":0.0000090476,"l":0.0000084202,"c":0.0000089386,"v":14937986.4124660026,"t":1733594400}
+{"o":0.0000089386,"h":0.0000091229,"l":0.0000085488,"c":0.0000086387,"v":9579446.1575179994,"t":1733598000}
+{"o":0.0000086387,"h":0.0000087625,"l":0.0000083592,"c":0.0000084651,"v":2174108.8605139996,"t":1733601600}
+{"o":0.0000084651,"h":0.0000085037,"l":0.0000078471,"c":0.0000081126,"v":13871961.8749930058,"t":1733605200}
+{"o":0.0000081126,"h":0.0000082171,"l":0.0000077472,"c":0.0000079057,"v":2553640.4333680002,"t":1733608800}
+{"o":0.0000079057,"h":0.0000082838,"l":0.0000078295,"c":0.0000082273,"v":6559587.4613019982,"t":1733612400}
+{"o":0.0000082273,"h":0.0000093729,"l":0.0000081814,"c":0.0000092693,"v":23001004.2703700028,"t":1733616000}
+{"o":0.0000092693,"h":0.0000112575,"l":0.0000090847,"c":0.000010308,"v":50326326.7750089616,"t":1733619600}
+{"o":0.000010308,"h":0.0000110649,"l":0.0000102095,"c":0.0000106185,"v":19709939.825872995,"t":1733623200}
+{"o":0.0000106185,"h":0.0000126868,"l":0.0000105865,"c":0.0000125483,"v":36082972.8042759821,"t":1733626800}
+{"o":0.0000125483,"h":0.0000128283,"l":0.0000108982,"c":0.0000112493,"v":21870454.3413549699,"t":1733630400}
+{"o":0.0000112493,"h":0.000012339,"l":0.0000106797,"c":0.0000116923,"v":22807494.1166889779,"t":1733634000}
+{"o":0.0000116923,"h":0.0000117505,"l":0.0000107252,"c":0.0000111916,"v":16087528.5444730036,"t":1733637600}
+{"o":0.0000111916,"h":0.0000120404,"l":0.000011116,"c":0.000011724,"v":11839421.5025689974,"t":1733641200}
+{"o":0.000011724,"h":0.0000118588,"l":0.0000108062,"c":0.0000109942,"v":9599001.5163789988,"t":1733644800}
+{"o":0.0000109942,"h":0.0000113702,"l":0.0000108312,"c":0.0000109309,"v":5841729.3199120015,"t":1733648400}
+{"o":0.0000109309,"h":0.0000110309,"l":0.0000090804,"c":0.0000102675,"v":48287044.6623170003,"t":1733652000}
+{"o":0.0000102675,"h":0.0000133987,"l":0.0000102107,"c":0.0000132912,"v":45956578.7242780104,"t":1733655600}
+{"o":0.0000132912,"h":0.0000167584,"l":0.000012575,"c":0.0000132848,"v":74749715.069146961,"t":1733659200}
+{"o":0.0000132848,"h":0.0000153678,"l":0.000013194,"c":0.0000142891,"v":35614348.8734060079,"t":1733662800}
+{"o":0.0000142891,"h":0.0000144695,"l":0.000012345,"c":0.0000129838,"v":25545264.9774580114,"t":1733666400}
+{"o":0.0000129838,"h":0.0000145391,"l":0.0000121917,"c":0.0000141788,"v":24384279.0097989962,"t":1733670000}
+{"o":0.0000141788,"h":0.0000148552,"l":0.0000135643,"c":0.0000136914,"v":15530284.6444670074,"t":1733673600}
+{"o":0.0000136914,"h":0.0000137428,"l":0.0000124177,"c":0.0000126837,"v":13809578.5983370114,"t":1733677200}
+{"o":0.0000126837,"h":0.0000141166,"l":0.0000126767,"c":0.000013895,"v":8884435.5915240031,"t":1733680800}
+{"o":0.000013895,"h":0.0000141868,"l":0.0000133032,"c":0.0000138342,"v":6789081.0336730005,"t":1733684400}
+{"o":0.0000138342,"h":0.0000153193,"l":0.0000137328,"c":0.0000143968,"v":15063977.4148259927,"t":1733688000}
+{"o":0.0000143968,"h":0.000014549,"l":0.0000138167,"c":0.0000138744,"v":4961644.2877120022,"t":1733691600}
+{"o":0.0000138744,"h":0.0000138943,"l":0.0000127118,"c":0.0000127954,"v":9634274.1518760007,"t":1733695200}
+{"o":0.0000127954,"h":0.0000134592,"l":0.0000127394,"c":0.0000130135,"v":6888544.311867998,"t":1733698800}
+{"o":0.0000130135,"h":0.0000132675,"l":0.0000114496,"c":0.0000123545,"v":25864592.9579260014,"t":1733702400}
+{"o":0.0000123545,"h":0.0000127707,"l":0.0000109625,"c":0.0000112316,"v":44813967.9283030108,"t":1733706000}
+{"o":0.0000112316,"h":0.000011997,"l":0.0000109109,"c":0.0000110458,"v":22455056.1020670123,"t":1733709600}
+{"o":0.0000110458,"h":0.0000114973,"l":0.0000103861,"c":0.0000105515,"v":30365966.7488179803,"t":1733713200}
+{"o":0.0000105515,"h":0.0000114008,"l":0.0000103984,"c":0.0000106227,"v":26950441.9558899887,"t":1733716800}
+{"o":0.0000106227,"h":0.0000112127,"l":0.0000105383,"c":0.0000111577,"v":12865766.5833079964,"t":1733720400}
+{"o":0.0000111577,"h":0.0000112734,"l":0.0000099103,"c":0.0000103777,"v":33286550.3340930007,"t":1733724000}
+{"o":0.0000103777,"h":0.0000105107,"l":0.0000097277,"c":0.0000101728,"v":26236549.9967999868,"t":1733727600}
+{"o":0.0000101728,"h":0.0000105787,"l":0.0000096512,"c":0.0000101451,"v":21820407.1770829931,"t":1733731200}
+{"o":0.0000101451,"h":0.0000104691,"l":0.0000094205,"c":0.0000103181,"v":25586097.3598570004,"t":1733734800}
+{"o":0.0000103181,"h":0.0000105679,"l":0.0000101882,"c":0.0000102623,"v":8522789.3405599985,"t":1733738400}
+{"o":0.0000102623,"h":0.0000104071,"l":0.000009475,"c":0.0000095625,"v":13436585.702437995,"t":1733742000}
+{"o":0.0000095625,"h":0.0000098411,"l":0.0000094296,"c":0.0000097001,"v":5196352.3752430007,"t":1733745600}
+{"o":0.0000097001,"h":0.000011,"l":0.0000095581,"c":0.0000108422,"v":22364144.3013020009,"t":1733749200}
+{"o":0.0000108422,"h":0.0000123369,"l":0.0000107124,"c":0.000012037,"v":25313829.4889970087,"t":1733752800}
+{"o":0.000012037,"h":0.0000124916,"l":0.000010429,"c":0.0000108405,"v":13691835.0686350074,"t":1733756400}
+{"o":0.0000108405,"h":0.0000109265,"l":0.0000103207,"c":0.0000105913,"v":5403540.7487390013,"t":1733760000}
+{"o":0.0000105913,"h":0.0000108677,"l":0.0000103934,"c":0.0000108114,"v":3038821.4615640002,"t":1733763600}
+{"o":0.0000108114,"h":0.0000153929,"l":0.0000107031,"c":0.0000136976,"v":68379263.1204789579,"t":1733767200}
+{"o":0.0000136976,"h":0.0000140891,"l":0.0000128955,"c":0.0000130509,"v":8325497.8304780051,"t":1733770800}
+{"o":0.0000130509,"h":0.0000136747,"l":0.000012385,"c":0.0000133027,"v":8275206.7471500002,"t":1733774400}
+{"o":0.0000133027,"h":0.0000145467,"l":0.0000123379,"c":0.0000127782,"v":22641361.8744470142,"t":1733778000}
+{"o":0.0000127782,"h":0.0000135423,"l":0.000011224,"c":0.0000115593,"v":11854170.1307259984,"t":1733781600}
+{"o":0.0000115593,"h":0.0000150684,"l":0.0000112063,"c":0.0000116664,"v":24105845.9785079956,"t":1733785200}
+{"o":0.0000116664,"h":0.0000120353,"l":0.0000110616,"c":0.0000117893,"v":9116457.1302980017,"t":1733788800}
+{"o":0.0000117893,"h":0.0000119488,"l":0.0000106034,"c":0.0000110673,"v":12485777.2805619985,"t":1733792400}
+{"o":0.0000110673,"h":0.0000114068,"l":0.0000096369,"c":0.0000100425,"v":37694798.45149903,"t":1733796000}
+{"o":0.0000100425,"h":0.0000110936,"l":0.0000097122,"c":0.0000105938,"v":29831523.783181984,"t":1733799600}
+{"o":0.0000105938,"h":0.0000110332,"l":0.0000100132,"c":0.000010036,"v":22382847.9328559972,"t":1733803200}
+{"o":0.000010036,"h":0.0000103196,"l":0.0000098156,"c":0.0000101878,"v":12217229.2106059939,"t":1733806800}
+{"o":0.0000101878,"h":0.0000117593,"l":0.0000100747,"c":0.000011616,"v":18027923.567347005,"t":1733810400}
+{"o":0.000011616,"h":0.0000118101,"l":0.0000105242,"c":0.0000107092,"v":9868402.7973050047,"t":1733814000}
+{"o":0.0000107092,"h":0.0000114904,"l":0.0000106289,"c":0.0000112922,"v":14397742.7634290047,"t":1733817600}
+{"o":0.0000112922,"h":0.0000119208,"l":0.0000109463,"c":0.0000112196,"v":12706725.9080499914,"t":1733821200}
+{"o":0.0000112196,"h":0.0000113174,"l":0.0000104848,"c":0.0000106269,"v":7669527.2119570011,"t":1733824800}
+{"o":0.0000106269,"h":0.0000122791,"l":0.0000105544,"c":0.0000121429,"v":29512840.5869280137,"t":1733828400}
+{"o":0.0000121429,"h":0.0000124849,"l":0.0000111565,"c":0.0000114552,"v":11880510.8277499992,"t":1733832000}
+{"o":0.0000114552,"h":0.0000117737,"l":0.0000111507,"c":0.0000115868,"v":6174545.8901320007,"t":1733835600}
+{"o":0.0000115868,"h":0.0000123276,"l":0.0000110673,"c":0.0000113565,"v":18324544.6643799804,"t":1733839200}
+{"o":0.0000113565,"h":0.0000127446,"l":0.0000112443,"c":0.0000119409,"v":22608699.6779449955,"t":1733842800}
+{"o":0.0000119409,"h":0.0000121937,"l":0.0000108189,"c":0.0000111886,"v":11694484.2260359973,"t":1733846400}
+{"o":0.0000111886,"h":0.0000116875,"l":0.0000109875,"c":0.0000113971,"v":2117954.2176649999,"t":1733850000}
+{"o":0.0000113971,"h":0.000011509,"l":0.0000104377,"c":0.0000108979,"v":8188309.1809720015,"t":1733853600}
+{"o":0.0000108979,"h":0.0000110056,"l":0.0000106215,"c":0.0000108243,"v":4296971.8571139984,"t":1733857200}
+{"o":0.0000108243,"h":0.0000109348,"l":0.0000106389,"c":0.0000108127,"v":333487.270536,"t":1733860800}
+{"o":0.0000108127,"h":0.0000111559,"l":0.0000105205,"c":0.0000107418,"v":4825625.9381249994,"t":1733864400}
+{"o":0.0000107418,"h":0.0000108211,"l":0.0000097764,"c":0.0000101259,"v":26900041.7039629929,"t":1733868000}
+{"o":0.0000101259,"h":0.0000102516,"l":0.0000096065,"c":0.0000099128,"v":8629522.9004199989,"t":1733871600}
+{"o":0.0000099128,"h":0.0000100774,"l":0.0000094023,"c":0.0000094757,"v":7843337.2827969994,"t":1733875200}
+{"o":0.0000094757,"h":0.0000096496,"l":0.0000090851,"c":0.0000093561,"v":9922413.8890940025,"t":1733878800}
+{"o":0.0000093561,"h":0.0000095029,"l":0.0000086047,"c":0.0000091528,"v":22967918.5690830052,"t":1733882400}
+{"o":0.0000091528,"h":0.0000100021,"l":0.000009011,"c":0.0000097025,"v":13527178.5054249968,"t":1733886000}
+{"o":0.0000097025,"h":0.0000102601,"l":0.0000096758,"c":0.0000100122,"v":11061157.7463539932,"t":1733889600}
+{"o":0.0000100122,"h":0.000010803,"l":0.0000099224,"c":0.0000106838,"v":12369481.9182400014,"t":1733893200}
+{"o":0.0000106838,"h":0.0000110488,"l":0.000010314,"c":0.0000103795,"v":12739719.8536840025,"t":1733896800}
+{"o":0.0000103795,"h":0.0000106648,"l":0.000009568,"c":0.0000104702,"v":25638520.9388820119,"t":1733900400}
+{"o":0.0000104702,"h":0.0000104974,"l":0.000009488,"c":0.000009552,"v":11119279.4630729984,"t":1733904000}
+{"o":0.000009552,"h":0.0000099398,"l":0.0000093088,"c":0.0000093407,"v":12419723.4576889984,"t":1733907600}
+{"o":0.0000093407,"h":0.0000095236,"l":0.000009207,"c":0.0000094134,"v":5241855.0238790018,"t":1733911200}
+{"o":0.0000094134,"h":0.0000101392,"l":0.0000092403,"c":0.0000098919,"v":11842873.6270950064,"t":1733914800}
+{"o":0.0000098919,"h":0.0000104943,"l":0.0000098075,"c":0.0000104183,"v":10572695.9070969969,"t":1733918400}
+{"o":0.0000104183,"h":0.0000109365,"l":0.0000102694,"c":0.0000107679,"v":7722326.3605529964,"t":1733922000}
+{"o":0.0000107679,"h":0.0000108557,"l":0.0000098334,"c":0.0000099015,"v":16348780.0612730104,"t":1733925600}
+{"o":0.0000099015,"h":0.0000104908,"l":0.0000095651,"c":0.0000103763,"v":18009863.1586959884,"t":1733929200}
+{"o":0.0000103763,"h":0.0000110859,"l":0.0000102057,"c":0.0000102964,"v":15680276.7105189934,"t":1733932800}
+{"o":0.0000102964,"h":0.0000109132,"l":0.0000102382,"c":0.0000106896,"v":5411698.9411119996,"t":1733936400}
+{"o":0.0000106896,"h":0.0000108704,"l":0.0000105937,"c":0.0000107362,"v":857331.9719509999,"t":1733940000}
+{"o":0.0000107362,"h":0.0000108462,"l":0.0000105876,"c":0.0000106699,"v":1632024.5092499999,"t":1733943600}
+{"o":0.0000106699,"h":0.0000107882,"l":0.0000105297,"c":0.0000106787,"v":305699.309674,"t":1733947200}
+{"o":0.0000106787,"h":0.0000108357,"l":0.0000104886,"c":0.0000106509,"v":2695558.6994430004,"t":1733950800}
+{"o":0.0000106509,"h":0.000010721,"l":0.000010254,"c":0.000010371,"v":4021228.5788430008,"t":1733954400}
+{"o":0.000010371,"h":0.0000104393,"l":0.0000097611,"c":0.0000098646,"v":6794604.1121850014,"t":1733958000}
+{"o":0.0000098646,"h":0.0000101833,"l":0.0000098395,"c":0.0000100408,"v":2926994.6349790008,"t":1733961600}
+{"o":0.0000100408,"h":0.0000101114,"l":0.0000093629,"c":0.0000095283,"v":14230095.5144619998,"t":1733965200}
+{"o":0.0000095283,"h":0.0000097007,"l":0.0000093153,"c":0.0000095305,"v":3871067.1667849994,"t":1733968800}
+{"o":0.0000095305,"h":0.0000102215,"l":0.00000925,"c":0.0000100123,"v":15347171.6931590084,"t":1733972400}
+{"o":0.0000100123,"h":0.0000103107,"l":0.0000098417,"c":0.0000101863,"v":5886010.7147450009,"t":1733976000}
+{"o":0.0000101863,"h":0.0000107433,"l":0.0000100524,"c":0.000010273,"v":11025489.2469879985,"t":1733979600}
+{"o":0.000010273,"h":0.0000103706,"l":0.0000094754,"c":0.000009543,"v":6364355.1827060021,"t":1733983200}
+{"o":0.000009543,"h":0.000009835,"l":0.0000093032,"c":0.0000095241,"v":10443459.1360280029,"t":1733986800}
+{"o":0.0000095241,"h":0.0000103163,"l":0.000009416,"c":0.0000101693,"v":12792490.2425879985,"t":1733990400}
+{"o":0.0000101693,"h":0.0000102404,"l":0.0000097302,"c":0.0000098396,"v":5242550.8957190011,"t":1733994000}
+{"o":0.0000098396,"h":0.0000105034,"l":0.000009659,"c":0.0000103926,"v":8058082.2093059998,"t":1733997600}
+{"o":0.0000103926,"h":0.0000105037,"l":0.0000101229,"c":0.0000102637,"v":4739651.111633,"t":1734001200}
+{"o":0.0000102637,"h":0.0000105553,"l":0.0000099327,"c":0.0000100562,"v":9880610.7161220014,"t":1734004800}
+{"o":0.0000100562,"h":0.0000103885,"l":0.0000099945,"c":0.0000103055,"v":3592938.6254360015,"t":1734008400}
+{"o":0.0000103055,"h":0.0000112404,"l":0.0000100205,"c":0.0000106589,"v":17881411.1653689966,"t":1734012000}
+{"o":0.0000106589,"h":0.0000116349,"l":0.0000105484,"c":0.0000109554,"v":30015924.3677829988,"t":1734015600}
+{"o":0.0000109554,"h":0.0000114261,"l":0.0000107477,"c":0.0000114092,"v":8707408.3263620026,"t":1734019200}
+{"o":0.0000114092,"h":0.0000119496,"l":0.0000111021,"c":0.000011673,"v":23356556.438549988,"t":1734022800}
+{"o":0.000011673,"h":0.0000120763,"l":0.0000102682,"c":0.000010511,"v":21584712.9326700047,"t":1734026400}
+{"o":0.000010511,"h":0.0000124745,"l":0.0000103898,"c":0.0000116631,"v":27302418.5374989845,"t":1734030000}
+{"o":0.0000116631,"h":0.0000118905,"l":0.000010849,"c":0.0000112944,"v":12649291.0152010098,"t":1734033600}
+{"o":0.0000112944,"h":0.0000115396,"l":0.000011151,"c":0.0000114287,"v":1121625.6029410001,"t":1734037200}
+{"o":0.0000114287,"h":0.0000116338,"l":0.0000111308,"c":0.0000114715,"v":2983631.3140280005,"t":1734040800}
+{"o":0.0000114715,"h":0.0000119242,"l":0.0000114488,"c":0.0000116182,"v":4876745.2211530013,"t":1734044400}
+{"o":0.0000116182,"h":0.0000116509,"l":0.0000111315,"c":0.0000111983,"v":6588833.3096490009,"t":1734048000}
+{"o":0.0000111983,"h":0.0000113392,"l":0.0000108474,"c":0.0000110299,"v":3938917.6353760003,"t":1734051600}
+{"o":0.0000110299,"h":0.0000111334,"l":0.0000102571,"c":0.000010334,"v":14257138.5371119995,"t":1734055200}
+{"o":0.000010334,"h":0.000011249,"l":0.0000101182,"c":0.0000107515,"v":15588733.8193609994,"t":1734058800}
+{"o":0.0000107515,"h":0.000010834,"l":0.0000098784,"c":0.000009947,"v":10844767.7870420013,"t":1734062400}
+{"o":0.000009947,"h":0.0000103586,"l":0.0000099064,"c":0.0000102512,"v":7292939.9763119994,"t":1734066000}
+{"o":0.0000102512,"h":0.0000103943,"l":0.0000095632,"c":0.0000097509,"v":12166525.4261000026,"t":1734069600}
+{"o":0.0000097509,"h":0.0000100827,"l":0.0000093367,"c":0.0000096772,"v":11730759.5693119969,"t":1734073200}
+{"o":0.0000096772,"h":0.0000099061,"l":0.000009397,"c":0.0000097746,"v":8110195.6357850004,"t":1734076800}
+{"o":0.0000097746,"h":0.0000107197,"l":0.0000097588,"c":0.0000105368,"v":20276578.7412559912,"t":1734080400}
+{"o":0.0000105368,"h":0.0000105939,"l":0.0000101777,"c":0.0000102704,"v":2859199.0958260014,"t":1734084000}
+{"o":0.0000102704,"h":0.0000104304,"l":0.0000099989,"c":0.0000101302,"v":4198408.7148890002,"t":1734087600}
+{"o":0.0000101302,"h":0.0000103555,"l":0.00000998,"c":0.0000101248,"v":5801308.7201130018,"t":1734091200}
+{"o":0.0000101248,"h":0.0000104691,"l":0.0000099619,"c":0.0000103861,"v":4254367.5268480005,"t":1734094800}
+{"o":0.0000103861,"h":0.0000106112,"l":0.0000102093,"c":0.0000102296,"v":5046487.5080039995,"t":1734098400}
+{"o":0.0000102296,"h":0.0000105319,"l":0.0000099122,"c":0.0000101874,"v":3232119.0034609991,"t":1734102000}
+{"o":0.0000101874,"h":0.0000102142,"l":0.0000098507,"c":0.0000099948,"v":3526598.9979199991,"t":1734105600}
+{"o":0.0000099948,"h":0.0000101396,"l":0.0000095838,"c":0.0000096625,"v":6654554.670405997,"t":1734109200}
+{"o":0.0000096625,"h":0.0000097422,"l":0.0000091518,"c":0.0000094354,"v":9109832.0311430059,"t":1734112800}
+{"o":0.0000094354,"h":0.0000095382,"l":0.0000092589,"c":0.0000093201,"v":1905168.2824250001,"t":1734116400}
+{"o":0.0000093201,"h":0.0000100749,"l":0.0000092476,"c":0.0000097139,"v":14125311.2574289963,"t":1734120000}
+{"o":0.0000097139,"h":0.0000097512,"l":0.000009518,"c":0.0000095843,"v":1726372.8876780004,"t":1734123600}
+{"o":0.0000095843,"h":0.0000097276,"l":0.000009469,"c":0.000009573,"v":1595788.0780769996,"t":1734127200}
+{"o":0.000009573,"h":0.0000096206,"l":0.0000091852,"c":0.0000091919,"v":4137320.956576,"t":1734130800}
+{"o":0.0000091919,"h":0.0000093522,"l":0.0000085967,"c":0.0000089151,"v":10861162.3564399984,"t":1734134400}
+{"o":0.0000089151,"h":0.0000090595,"l":0.000008355,"c":0.0000088574,"v":17693795.477446992,"t":1734138000}
+{"o":0.0000088574,"h":0.0000091353,"l":0.0000084288,"c":0.000008531,"v":13846383.5578620061,"t":1734141600}
+{"o":0.000008531,"h":0.000008673,"l":0.0000084807,"c":0.0000085838,"v":3029759.5393149988,"t":1734145200}
+{"o":0.0000085838,"h":0.0000088304,"l":0.0000085797,"c":0.000008664,"v":3840214.2430839986,"t":1734148800}
+{"o":0.000008664,"h":0.0000087155,"l":0.0000079651,"c":0.0000082013,"v":22353390.944885008,"t":1734152400}
+{"o":0.0000082013,"h":0.0000082092,"l":0.0000075772,"c":0.0000076889,"v":30470770.7285220101,"t":1734156000}
+{"o":0.0000076889,"h":0.0000078421,"l":0.000007584,"c":0.0000077106,"v":10431049.4482350051,"t":1734159600}
+{"o":0.0000077106,"h":0.0000077771,"l":0.0000072239,"c":0.0000073483,"v":11050482.5468030013,"t":1734163200}
+{"o":0.0000073483,"h":0.0000083364,"l":0.0000073205,"c":0.0000073936,"v":22284752.4378379956,"t":1734166800}
+{"o":0.0000073936,"h":0.000007799,"l":0.0000073617,"c":0.0000077173,"v":11173490.6692280006,"t":1734170400}
+{"o":0.0000077173,"h":0.000007747,"l":0.0000074231,"c":0.0000075037,"v":5786740.2994090002,"t":1734174000}
+{"o":0.0000075037,"h":0.0000077765,"l":0.0000073774,"c":0.0000077475,"v":7741705.5783560015,"t":1734177600}
+{"o":0.0000077475,"h":0.000008053,"l":0.0000076652,"c":0.0000079969,"v":5574827.3255759981,"t":1734181200}
+{"o":0.0000079969,"h":0.0000083936,"l":0.0000079343,"c":0.0000081245,"v":8827772.8380189966,"t":1734184800}
+{"o":0.0000081245,"h":0.0000081945,"l":0.0000079732,"c":0.0000080108,"v":3342993.0122679998,"t":1734188400}
+{"o":0.0000080108,"h":0.0000080889,"l":0.0000077193,"c":0.0000077851,"v":3357156.5958620002,"t":1734192000}
+{"o":0.0000077851,"h":0.0000079562,"l":0.0000076286,"c":0.0000077972,"v":2671330.6513740001,"t":1734195600}
+{"o":0.0000077972,"h":0.0000079583,"l":0.0000077195,"c":0.000007881,"v":1266488.2301559998,"t":1734199200}
+{"o":0.000007881,"h":0.0000080367,"l":0.0000077877,"c":0.0000079365,"v":722337.359515,"t":1734202800}
+{"o":0.0000079365,"h":0.000008045,"l":0.000007788,"c":0.0000079234,"v":188079.409694,"t":1734206400}
+{"o":0.0000079234,"h":0.0000079837,"l":0.0000078453,"c":0.0000078822,"v":67188.655054,"t":1734210000}
+{"o":0.0000078822,"h":0.0000079901,"l":0.0000078051,"c":0.0000079206,"v":92416.802283,"t":1734213600}
+{"o":0.0000079206,"h":0.0000079755,"l":0.0000074088,"c":0.0000075543,"v":6450780.3348430004,"t":1734217200}
+{"o":0.0000075543,"h":0.0000076579,"l":0.0000073761,"c":0.0000074029,"v":7793812.6288059987,"t":1734220800}
+{"o":0.0000074029,"h":0.0000079711,"l":0.0000071105,"c":0.0000078319,"v":19477276.2077880129,"t":1734224400}
+{"o":0.0000078319,"h":0.0000081687,"l":0.0000077616,"c":0.0000080352,"v":7529972.5826960001,"t":1734228000}
+{"o":0.0000080352,"h":0.0000081374,"l":0.0000079429,"c":0.0000081122,"v":949124.6331420002,"t":1734231600}
+{"o":0.0000081122,"h":0.0000081632,"l":0.0000079298,"c":0.0000080303,"v":3620354.7366679991,"t":1734235200}
+{"o":0.0000080303,"h":0.0000083242,"l":0.0000079924,"c":0.0000082232,"v":5119675.685114,"t":1734238800}
+{"o":0.0000082232,"h":0.0000082949,"l":0.0000080125,"c":0.0000081241,"v":2855062.9953150004,"t":1734242400}
+{"o":0.0000081241,"h":0.000008222,"l":0.0000077589,"c":0.0000078464,"v":3906323.4544670004,"t":1734246000}
+{"o":0.0000078464,"h":0.0000085932,"l":0.0000077468,"c":0.0000084453,"v":11080453.4019590002,"t":1734249600}
+{"o":0.0000084453,"h":0.0000090498,"l":0.0000083219,"c":0.0000086923,"v":14555541.7867670022,"t":1734253200}
+{"o":0.0000086923,"h":0.0000087847,"l":0.0000082959,"c":0.0000084216,"v":7067075.740948,"t":1734256800}
+{"o":0.0000084216,"h":0.0000084384,"l":0.0000081899,"c":0.0000082313,"v":2632500.2157930005,"t":1734260400}
+{"o":0.0000082313,"h":0.0000083863,"l":0.0000078788,"c":0.0000081733,"v":9113139.6554990057,"t":1734264000}
+{"o":0.0000081733,"h":0.0000086708,"l":0.0000081375,"c":0.0000084269,"v":9539633.3635009956,"t":1734267600}
+{"o":0.0000084269,"h":0.000008623,"l":0.0000081464,"c":0.0000082087,"v":10260896.6822270062,"t":1734271200}
+{"o":0.0000082087,"h":0.000008932,"l":0.00000798,"c":0.0000088448,"v":20610777.2409270033,"t":1734274800}
+{"o":0.0000088448,"h":0.0000089709,"l":0.0000087822,"c":0.0000088145,"v":2811131.6955899992,"t":1734278400}
+{"o":0.0000088145,"h":0.0000091204,"l":0.0000087921,"c":0.0000089973,"v":6512252.7200649986,"t":1734282000}
+{"o":0.0000089973,"h":0.0000090323,"l":0.0000088637,"c":0.0000088831,"v":1394380.4767509999,"t":1734285600}
+{"o":0.0000088831,"h":0.0000090275,"l":0.0000087254,"c":0.0000088262,"v":4525334.1265119985,"t":1734289200}
+{"o":0.0000088262,"h":0.0000114711,"l":0.0000087453,"c":0.0000107097,"v":56520485.9638369977,"t":1734292800}
+{"o":0.0000107097,"h":0.0000112778,"l":0.0000105917,"c":0.0000110519,"v":10336491.6237719972,"t":1734296400}
+{"o":0.0000110519,"h":0.0000117699,"l":0.0000109064,"c":0.0000113643,"v":9902182.1761630047,"t":1734300000}
+{"o":0.0000113643,"h":0.0000130612,"l":0.0000110528,"c":0.0000123557,"v":32680532.3504579999,"t":1734303600}
+{"o":0.0000123557,"h":0.0000124683,"l":0.0000109459,"c":0.0000111346,"v":17465619.5610179938,"t":1734307200}
+{"o":0.0000111346,"h":0.0000111731,"l":0.0000106682,"c":0.0000107516,"v":5102334.2943460001,"t":1734310800}
+{"o":0.0000107516,"h":0.0000109755,"l":0.0000095915,"c":0.0000101001,"v":20963493.6809929982,"t":1734314400}
+{"o":0.0000101001,"h":0.0000114646,"l":0.0000100714,"c":0.0000111777,"v":23985601.5579219908,"t":1734318000}
+{"o":0.0000111777,"h":0.0000113122,"l":0.0000105505,"c":0.0000107071,"v":7676229.0513289981,"t":1734321600}
+{"o":0.0000107071,"h":0.0000110508,"l":0.0000105146,"c":0.0000105761,"v":8360502.0431670025,"t":1734325200}
+{"o":0.0000105761,"h":0.0000107216,"l":0.0000096025,"c":0.0000101033,"v":24631163.5333649851,"t":1734328800}
+{"o":0.0000101033,"h":0.0000103178,"l":0.0000097915,"c":0.0000101245,"v":8922074.5389989987,"t":1734332400}
+{"o":0.0000101245,"h":0.0000107282,"l":0.000009959,"c":0.000010594,"v":13956484.954540005,"t":1734336000}
+{"o":0.000010594,"h":0.0000106706,"l":0.0000098101,"c":0.0000099893,"v":8180526.6799690034,"t":1734339600}
+{"o":0.0000099893,"h":0.0000102578,"l":0.0000089531,"c":0.000009686,"v":22681587.7014080025,"t":1734343200}
+{"o":0.000009686,"h":0.0000099399,"l":0.0000093511,"c":0.0000095545,"v":6634337.3935469966,"t":1734346800}
+{"o":0.0000095545,"h":0.0000097221,"l":0.0000092599,"c":0.0000093597,"v":4752146.0294900006,"t":1734350400}
+{"o":0.0000093597,"h":0.0000102537,"l":0.0000083611,"c":0.0000094389,"v":49781459.4258460552,"t":1734354000}
+{"o":0.0000094389,"h":0.0000095202,"l":0.0000091638,"c":0.0000093356,"v":5552720.784775001,"t":1734357600}
+{"o":0.0000093356,"h":0.0000094624,"l":0.0000091479,"c":0.0000092791,"v":5968149.3871019995,"t":1734361200}
+{"o":0.0000092791,"h":0.0000097884,"l":0.0000091247,"c":0.0000095689,"v":8083533.9158889977,"t":1734364800}
+{"o":0.0000095689,"h":0.0000097943,"l":0.0000094503,"c":0.0000096422,"v":1941952.384301,"t":1734368400}
+{"o":0.0000096422,"h":0.0000097901,"l":0.0000095194,"c":0.0000095502,"v":1552611.4637050002,"t":1734372000}
+{"o":0.0000095502,"h":0.00001015,"l":0.0000095099,"c":0.0000099697,"v":4805710.0359529993,"t":1734375600}
+{"o":0.0000099697,"h":0.0000101971,"l":0.000009743,"c":0.0000100011,"v":3623808.4719360005,"t":1734379200}
+{"o":0.0000100011,"h":0.0000106145,"l":0.0000098914,"c":0.0000100511,"v":11691298.90656,"t":1734382800}
+{"o":0.0000100511,"h":0.0000101518,"l":0.0000100175,"c":0.0000100741,"v":153280.442077,"t":1734386400}
+{"o":0.0000100741,"h":0.0000101683,"l":0.0000099253,"c":0.0000100826,"v":2758703.1736019989,"t":1734390000}
+{"o":0.0000100826,"h":0.0000102897,"l":0.0000095218,"c":0.0000098998,"v":5628646.8796860017,"t":1734393600}
+{"o":0.0000098998,"h":0.0000099192,"l":0.0000076893,"c":0.000008565,"v":54924576.3327170312,"t":1734397200}
+{"o":0.000008565,"h":0.0000086886,"l":0.0000074822,"c":0.0000083811,"v":33000117.104212001,"t":1734400800}
+{"o":0.0000083811,"h":0.0000084286,"l":0.0000080162,"c":0.0000081624,"v":10803658.0183760114,"t":1734404400}
+{"o":0.0000081624,"h":0.0000083112,"l":0.0000077878,"c":0.0000079498,"v":8380272.0394910052,"t":1734408000}
+{"o":0.0000079498,"h":0.0000081672,"l":0.0000078319,"c":0.0000080625,"v":4290029.8473309996,"t":1734411600}
+{"o":0.0000080625,"h":0.000008455,"l":0.0000080211,"c":0.0000082739,"v":9491028.4485770017,"t":1734415200}
+{"o":0.0000082739,"h":0.0000086396,"l":0.0000082097,"c":0.0000084792,"v":7020979.1638639998,"t":1734418800}
+{"o":0.0000084792,"h":0.0000088171,"l":0.0000081725,"c":0.0000086573,"v":10812921.5769759957,"t":1734422400}
+{"o":0.0000086573,"h":0.0000100772,"l":0.0000084437,"c":0.0000092402,"v":22835642.5164010152,"t":1734426000}
+{"o":0.0000092402,"h":0.0000093491,"l":0.0000088513,"c":0.0000089138,"v":3683883.3982150001,"t":1734429600}
+{"o":0.0000089138,"h":0.0000090895,"l":0.0000088079,"c":0.0000089957,"v":1523015.3591850002,"t":1734433200}
+{"o":0.0000089957,"h":0.0000093294,"l":0.0000087111,"c":0.0000088812,"v":4218837.2589830002,"t":1734436800}
+{"o":0.0000088812,"h":0.0000091299,"l":0.0000079215,"c":0.0000080946,"v":10879602.2780140024,"t":1734440400}
+{"o":0.0000080946,"h":0.0000083583,"l":0.0000078579,"c":0.0000081808,"v":14923317.8142350018,"t":1734444000}
+{"o":0.0000081808,"h":0.0000083956,"l":0.0000077791,"c":0.0000079774,"v":8929202.818698002,"t":1734447600}
+{"o":0.0000079774,"h":0.0000083295,"l":0.0000076628,"c":0.0000080031,"v":7715451.1830429994,"t":1734451200}
+{"o":0.0000080031,"h":0.0000081604,"l":0.0000078343,"c":0.0000080228,"v":2568330.263675001,"t":1734454800}
+{"o":0.0000080228,"h":0.0000083703,"l":0.0000075511,"c":0.0000081881,"v":14182957.6803869959,"t":1734458400}
+{"o":0.0000081881,"h":0.0000084346,"l":0.0000080893,"c":0.0000083489,"v":2428106.3060109993,"t":1734462000}
+{"o":0.0000083489,"h":0.0000084733,"l":0.0000082488,"c":0.0000083724,"v":916614.202896,"t":1734465600}
+{"o":0.0000083724,"h":0.0000084337,"l":0.0000081636,"c":0.0000082132,"v":2820370.0793410009,"t":1734469200}
+{"o":0.0000082132,"h":0.0000083947,"l":0.000008013,"c":0.000008138,"v":2499824.9438009998,"t":1734472800}
+{"o":0.000008138,"h":0.0000082544,"l":0.0000079614,"c":0.0000080333,"v":2380968.1929370002,"t":1734476400}
+{"o":0.0000080333,"h":0.0000081762,"l":0.0000077414,"c":0.0000078833,"v":2407567.356069,"t":1734480000}
+{"o":0.0000078833,"h":0.0000084886,"l":0.0000078513,"c":0.0000083556,"v":6845450.5872180006,"t":1734483600}
+{"o":0.0000083556,"h":0.0000084034,"l":0.0000081376,"c":0.0000082135,"v":3737000.7174500003,"t":1734487200}
+{"o":0.0000082135,"h":0.0000082794,"l":0.0000081004,"c":0.0000081891,"v":367278.357949,"t":1734490800}
+{"o":0.0000081891,"h":0.0000083195,"l":0.0000080821,"c":0.000008226,"v":831538.2242170001,"t":1734494400}
+{"o":0.000008226,"h":0.0000085262,"l":0.000007879,"c":0.0000085104,"v":12597365.4361040052,"t":1734498000}
+{"o":0.0000085104,"h":0.0000085975,"l":0.0000079063,"c":0.0000080349,"v":9093576.6194489989,"t":1734501600}
+{"o":0.0000080349,"h":0.0000083733,"l":0.0000079593,"c":0.0000082639,"v":3320594.3969079996,"t":1734505200}
+{"o":0.0000082639,"h":0.0000086326,"l":0.0000077443,"c":0.0000081546,"v":20717013.6858600043,"t":1734508800}
+{"o":0.0000081546,"h":0.000008676,"l":0.000008077,"c":0.0000086038,"v":8086127.7171980003,"t":1734512400}
+{"o":0.0000086038,"h":0.0000086446,"l":0.0000081846,"c":0.0000083191,"v":7039693.2643169975,"t":1734516000}
+{"o":0.0000083191,"h":0.0000083253,"l":0.000007574,"c":0.000008139,"v":17620640.2873900048,"t":1734519600}
+{"o":0.000008139,"h":0.0000082891,"l":0.0000078394,"c":0.0000080217,"v":4545049.6306679994,"t":1734523200}
+{"o":0.0000080217,"h":0.0000080853,"l":0.0000078229,"c":0.0000080227,"v":4664273.7467059996,"t":1734526800}
+{"o":0.0000080227,"h":0.0000080954,"l":0.0000077889,"c":0.0000079043,"v":5265658.0486520017,"t":1734530400}
+{"o":0.0000079043,"h":0.0000079748,"l":0.0000072913,"c":0.0000074203,"v":15767517.2303470057,"t":1734534000}
+{"o":0.0000074203,"h":0.0000078499,"l":0.0000073689,"c":0.0000075613,"v":12094869.0836699959,"t":1734537600}
+{"o":0.0000075613,"h":0.0000078132,"l":0.0000072628,"c":0.0000077036,"v":12671361.4363839999,"t":1734541200}
+{"o":0.0000077036,"h":0.0000078863,"l":0.0000076538,"c":0.0000076717,"v":2728977.3530940004,"t":1734544800}
+{"o":0.0000076717,"h":0.0000079565,"l":0.000007507,"c":0.0000077399,"v":670909.5485649998,"t":1734548400}
+{"o":0.0000077399,"h":0.0000080798,"l":0.0000072747,"c":0.0000076819,"v":13426132.9095369913,"t":1734552000}
+{"o":0.0000076819,"h":0.0000079434,"l":0.0000074311,"c":0.0000076268,"v":4433010.4858870013,"t":1734555600}
+{"o":0.0000076268,"h":0.000007879,"l":0.0000074191,"c":0.0000075772,"v":6905924.4218719974,"t":1734559200}
+{"o":0.0000075772,"h":0.0000076985,"l":0.0000073129,"c":0.0000073818,"v":3635896.1226550005,"t":1734562800}
+{"o":0.0000073818,"h":0.0000075957,"l":0.0000072908,"c":0.0000074092,"v":2822869.7628209991,"t":1734566400}
+{"o":0.0000074092,"h":0.0000078535,"l":0.0000071579,"c":0.0000077113,"v":9747614.2800929956,"t":1734570000}
+{"o":0.0000077113,"h":0.0000080169,"l":0.0000074622,"c":0.0000076888,"v":4530982.1083199997,"t":1734573600}
+{"o":0.0000076888,"h":0.0000079848,"l":0.0000074954,"c":0.0000077857,"v":4408539.8350709993,"t":1734577200}
+{"o":0.0000077857,"h":0.0000081585,"l":0.0000077511,"c":0.0000081252,"v":6317030.6009870032,"t":1734580800}
+{"o":0.0000081252,"h":0.0000081385,"l":0.0000079575,"c":0.0000080019,"v":1132032.9731700004,"t":1734584400}
+{"o":0.0000080019,"h":0.0000081125,"l":0.0000079344,"c":0.0000080356,"v":783662.436426,"t":1734588000}
+{"o":0.0000080356,"h":0.000008049,"l":0.0000070579,"c":0.0000071693,"v":20507089.2701670043,"t":1734591600}
+{"o":0.0000071693,"h":0.0000075123,"l":0.0000071065,"c":0.000007276,"v":6142589.1662559984,"t":1734595200}
+{"o":0.000007276,"h":0.0000073707,"l":0.0000068329,"c":0.000007016,"v":13582736.5739180036,"t":1734598800}
+{"o":0.000007016,"h":0.0000074653,"l":0.0000069714,"c":0.0000072923,"v":14540040.6954990048,"t":1734602400}
+{"o":0.0000072923,"h":0.0000074282,"l":0.0000072366,"c":0.0000073363,"v":3651380.7863180013,"t":1734606000}
+{"o":0.0000073363,"h":0.000007626,"l":0.0000069271,"c":0.0000070595,"v":13008642.5516060013,"t":1734609600}
+{"o":0.0000070595,"h":0.0000071272,"l":0.0000067999,"c":0.0000070835,"v":11094690.8883920051,"t":1734613200}
+{"o":0.0000070835,"h":0.0000071949,"l":0.0000067871,"c":0.0000069252,"v":5402304.8425790016,"t":1734616800}
+{"o":0.0000069252,"h":0.0000071257,"l":0.0000066681,"c":0.0000069716,"v":6763665.9529310009,"t":1734620400}
+{"o":0.0000069716,"h":0.0000070822,"l":0.000006731,"c":0.0000067558,"v":3473008.1221949989,"t":1734624000}
+{"o":0.0000067558,"h":0.0000071735,"l":0.0000063491,"c":0.0000067497,"v":7552954.7321070032,"t":1734627600}
+{"o":0.0000067497,"h":0.0000071459,"l":0.0000064128,"c":0.0000066694,"v":2363503.7350939997,"t":1734631200}
+{"o":0.0000066694,"h":0.000007015,"l":0.0000063856,"c":0.0000066227,"v":454916.80804,"t":1734634800}
+{"o":0.0000066227,"h":0.0000069113,"l":0.0000064531,"c":0.0000065985,"v":6885828.6440780004,"t":1734638400}
+{"o":0.0000065985,"h":0.0000070444,"l":0.000006409,"c":0.0000068786,"v":4075554.6698580002,"t":1734642000}
+{"o":0.0000068786,"h":0.0000069677,"l":0.0000067366,"c":0.0000068016,"v":697513.161427,"t":1734645600}
+{"o":0.0000068016,"h":0.0000069485,"l":0.0000066282,"c":0.0000067926,"v":3447190.4394390006,"t":1734649200}
+{"o":0.0000067926,"h":0.0000068791,"l":0.0000062563,"c":0.0000066706,"v":13243159.9035359975,"t":1734652800}
+{"o":0.0000066706,"h":0.0000069469,"l":0.0000066272,"c":0.0000068266,"v":3991374.6881610006,"t":1734656400}
+{"o":0.0000068266,"h":0.0000068748,"l":0.0000060566,"c":0.0000062863,"v":20419767.1357199959,"t":1734660000}
+{"o":0.0000062863,"h":0.0000066608,"l":0.0000056421,"c":0.0000063797,"v":40094395.4312249944,"t":1734663600}
+{"o":0.0000063797,"h":0.0000064828,"l":0.0000063045,"c":0.0000064455,"v":730086.9260310001,"t":1734667200}
+{"o":0.0000064455,"h":0.0000065365,"l":0.0000060067,"c":0.0000061578,"v":12237553.2371839955,"t":1734670800}
+{"o":0.0000061578,"h":0.0000071895,"l":0.0000060864,"c":0.0000070096,"v":24407446.1222859994,"t":1734674400}
+{"o":0.0000070096,"h":0.0000106105,"l":0.0000068143,"c":0.0000093328,"v":90674766.7163051516,"t":1734678000}
+{"o":0.0000093328,"h":0.0000104538,"l":0.0000071947,"c":0.0000077049,"v":38373766.3207150027,"t":1734681600}
+{"o":0.0000077049,"h":0.0000079074,"l":0.0000066323,"c":0.0000074711,"v":39006709.4809940234,"t":1734685200}
+{"o":0.0000074711,"h":0.0000079171,"l":0.0000071321,"c":0.000007202,"v":16411504.595455002,"t":1734688800}
+{"o":0.000007202,"h":0.0000076743,"l":0.0000065331,"c":0.000006908,"v":18541784.1080869995,"t":1734692400}
+{"o":0.000006908,"h":0.0000074999,"l":0.0000062595,"c":0.0000070957,"v":20363444.5704100095,"t":1734696000}
+{"o":0.0000070957,"h":0.0000076024,"l":0.0000068011,"c":0.0000070039,"v":14029109.5530950017,"t":1734699600}
+{"o":0.0000070039,"h":0.0000077869,"l":0.0000069509,"c":0.0000075351,"v":14573149.2146290056,"t":1734703200}
+{"o":0.0000075351,"h":0.000007844,"l":0.0000073555,"c":0.0000077423,"v":5789698.4257469997,"t":1734706800}
+{"o":0.0000077423,"h":0.0000079237,"l":0.000007564,"c":0.000007725,"v":2716145.1304360004,"t":1734710400}
+{"o":0.000007725,"h":0.00000786,"l":0.0000075172,"c":0.0000077313,"v":4390582.9157299995,"t":1734714000}
+{"o":0.0000077313,"h":0.000007859,"l":0.000007602,"c":0.0000076819,"v":164293.37799,"t":1734717600}
+{"o":0.0000076819,"h":0.0000077355,"l":0.0000069759,"c":0.0000072686,"v":14024919.0003420021,"t":1734721200}
+{"o":0.0000072686,"h":0.0000073769,"l":0.0000070983,"c":0.0000071593,"v":270128.647393,"t":1734724800}
+{"o":0.0000071593,"h":0.0000072961,"l":0.0000070705,"c":0.0000071676,"v":612377.2012850001,"t":1734728400}
+{"o":0.0000071676,"h":0.0000071922,"l":0.0000069457,"c":0.000007044,"v":2557449.6717889993,"t":1734732000}
+{"o":0.000007044,"h":0.0000071602,"l":0.0000069741,"c":0.0000070539,"v":310162.344559,"t":1734735600}
+{"o":0.0000070539,"h":0.0000079029,"l":0.0000070336,"c":0.0000075896,"v":21519920.4816999882,"t":1734739200}
+{"o":0.0000075896,"h":0.0000078222,"l":0.0000074448,"c":0.0000076784,"v":4213414.8520769998,"t":1734742800}
+{"o":0.0000076784,"h":0.0000078807,"l":0.000007556,"c":0.000007795,"v":5632912.799225999,"t":1734746400}
+{"o":0.000007795,"h":0.0000088532,"l":0.0000076854,"c":0.000008818,"v":17482300.9818060026,"t":1734750000}
+{"o":0.000008818,"h":0.0000090804,"l":0.0000078513,"c":0.0000079449,"v":18758993.3603250012,"t":1734753600}
+{"o":0.0000079449,"h":0.0000083131,"l":0.0000078348,"c":0.000008013,"v":7422872.8503859993,"t":1734757200}
+{"o":0.000008013,"h":0.000008176,"l":0.0000075971,"c":0.0000076914,"v":8809218.3251950033,"t":1734760800}
+{"o":0.0000076914,"h":0.0000077171,"l":0.0000072119,"c":0.000007333,"v":9170812.9444730021,"t":1734764400}
+{"o":0.000007333,"h":0.0000074319,"l":0.0000071231,"c":0.0000072501,"v":2067173.1592040001,"t":1734768000}
+{"o":0.0000072501,"h":0.0000073413,"l":0.0000070111,"c":0.000007096,"v":4408408.4492960004,"t":1734771600}
+{"o":0.000007096,"h":0.0000071944,"l":0.0000070371,"c":0.0000071031,"v":668537.9694549999,"t":1734775200}
+{"o":0.0000071031,"h":0.0000072539,"l":0.0000070089,"c":0.0000072102,"v":4066376.1195040001,"t":1734778800}
+{"o":0.0000072102,"h":0.0000074794,"l":0.0000067795,"c":0.0000070654,"v":6067243.0194319971,"t":1734782400}
+{"o":0.0000070654,"h":0.0000072852,"l":0.0000069779,"c":0.0000071168,"v":3337079.791538001,"t":1734786000}
+{"o":0.0000071168,"h":0.0000073277,"l":0.0000069088,"c":0.0000070394,"v":3754387.6847690004,"t":1734789600}
+{"o":0.0000070394,"h":0.0000071137,"l":0.0000068353,"c":0.000006868,"v":4032044.2595950002,"t":1734793200}
+{"o":0.000006868,"h":0.0000070783,"l":0.0000067246,"c":0.0000069969,"v":4233245.2177590011,"t":1734796800}
+{"o":0.0000069969,"h":0.0000071524,"l":0.0000065957,"c":0.0000067088,"v":6408657.3112099981,"t":1734800400}
+{"o":0.0000067088,"h":0.0000069289,"l":0.000006527,"c":0.0000066615,"v":1155613.3918020001,"t":1734804000}
+{"o":0.0000066615,"h":0.0000068368,"l":0.0000065856,"c":0.0000066682,"v":750599.609416,"t":1734807600}
+{"o":0.0000066682,"h":0.0000067728,"l":0.0000065919,"c":0.0000066559,"v":624561.9830649999,"t":1734811200}
+{"o":0.0000066559,"h":0.0000067681,"l":0.0000065197,"c":0.0000066617,"v":1508942.5116950006,"t":1734814800}
+{"o":0.0000066617,"h":0.0000068292,"l":0.0000065705,"c":0.0000067344,"v":605987.4943959999,"t":1734818400}
+{"o":0.0000067344,"h":0.0000068516,"l":0.0000066692,"c":0.0000067184,"v":113948.986889,"t":1734822000}
+{"o":0.0000067184,"h":0.0000069156,"l":0.0000066226,"c":0.000006807,"v":2227764.8119519996,"t":1734825600}
+{"o":0.000006807,"h":0.0000069264,"l":0.0000067039,"c":0.0000067949,"v":610868.5170349999,"t":1734829200}
+{"o":0.0000067949,"h":0.000007041,"l":0.0000067549,"c":0.0000069009,"v":3273877.0512189995,"t":1734832800}
+{"o":0.0000069009,"h":0.0000070096,"l":0.0000066928,"c":0.0000067362,"v":5805004.9207260003,"t":1734836400}
+{"o":0.0000067362,"h":0.0000070651,"l":0.0000067104,"c":0.0000069303,"v":3892129.3161110007,"t":1734840000}
+{"o":0.0000069303,"h":0.0000070168,"l":0.0000067593,"c":0.0000068727,"v":2375168.8146569999,"t":1734843600}
+{"o":0.0000068727,"h":0.0000070174,"l":0.0000067384,"c":0.0000068868,"v":1110700.7130810001,"t":1734847200}
+{"o":0.0000068868,"h":0.0000069341,"l":0.000006796,"c":0.0000068748,"v":598566.1747159999,"t":1734850800}
+{"o":0.0000068748,"h":0.0000069458,"l":0.000006802,"c":0.0000068552,"v":831698.996184,"t":1734854400}
+{"o":0.0000068552,"h":0.0000072083,"l":0.0000066221,"c":0.0000070497,"v":7151778.4467620011,"t":1734858000}
+{"o":0.0000070497,"h":0.000007127,"l":0.0000069495,"c":0.0000070309,"v":2248229.4209870002,"t":1734861600}
+{"o":0.0000070309,"h":0.0000071507,"l":0.0000069599,"c":0.0000070785,"v":1212810.8324030002,"t":1734865200}
+{"o":0.0000070785,"h":0.0000073924,"l":0.000006939,"c":0.0000073085,"v":5283588.6747800009,"t":1734868800}
+{"o":0.0000073085,"h":0.0000077778,"l":0.000007257,"c":0.000007622,"v":17363493.6424019933,"t":1734872400}
+{"o":0.000007622,"h":0.00000787,"l":0.0000072779,"c":0.0000075561,"v":1539676.8556240005,"t":1734876000}
+{"o":0.0000075561,"h":0.0000076513,"l":0.000007261,"c":0.0000074991,"v":4872713.9961779993,"t":1734879600}
+{"o":0.0000074991,"h":0.0000076204,"l":0.0000073137,"c":0.0000073973,"v":5403404.9428609982,"t":1734883200}
+{"o":0.0000073973,"h":0.000007471,"l":0.0000072664,"c":0.0000073763,"v":1448805.6770759998,"t":1734886800}
+{"o":0.0000073763,"h":0.000007501,"l":0.0000071506,"c":0.0000073593,"v":3586391.6727580004,"t":1734890400}
+{"o":0.0000073593,"h":0.000007531,"l":0.0000069728,"c":0.000007121,"v":4932485.1197189987,"t":1734894000}
+{"o":0.000007121,"h":0.0000079447,"l":0.0000069593,"c":0.0000077695,"v":13394656.8661169931,"t":1734897600}
+{"o":0.0000077695,"h":0.0000082129,"l":0.0000076321,"c":0.0000080613,"v":9315478.1448489949,"t":1734901200}
+{"o":0.0000080613,"h":0.0000083396,"l":0.0000079243,"c":0.0000081697,"v":3067681.0173859992,"t":1734904800}
+{"o":0.0000081697,"h":0.0000083278,"l":0.0000079405,"c":0.0000081472,"v":4705585.9078449998,"t":1734908400}
+{"o":0.0000081472,"h":0.0000082768,"l":0.0000079877,"c":0.0000080724,"v":1358052.1106760004,"t":1734912000}
+{"o":0.0000080724,"h":0.0000081932,"l":0.0000075348,"c":0.0000077049,"v":7663996.9750230024,"t":1734915600}
+{"o":0.0000077049,"h":0.0000077848,"l":0.0000070343,"c":0.0000071201,"v":11797094.0351629965,"t":1734919200}
+{"o":0.0000071201,"h":0.0000079458,"l":0.0000068312,"c":0.0000076457,"v":11478007.5265599973,"t":1734922800}
+{"o":0.0000076457,"h":0.0000077055,"l":0.0000069066,"c":0.0000071196,"v":10050580.4832939971,"t":1734926400}
+{"o":0.0000071196,"h":0.0000073575,"l":0.0000070945,"c":0.0000073151,"v":4060589.0609760005,"t":1734930000}
+{"o":0.0000073151,"h":0.0000074481,"l":0.000006973,"c":0.0000071335,"v":5066045.1441429993,"t":1734933600}
+{"o":0.0000071335,"h":0.0000072142,"l":0.0000069933,"c":0.0000071163,"v":1567766.117572,"t":1734937200}
+{"o":0.0000071163,"h":0.0000071854,"l":0.0000070104,"c":0.0000070854,"v":1111004.9389950004,"t":1734940800}
+{"o":0.0000070854,"h":0.0000072933,"l":0.0000069973,"c":0.0000071252,"v":3554166.9011660009,"t":1734944400}
+{"o":0.0000071252,"h":0.0000090877,"l":0.0000070788,"c":0.000008775,"v":66067892.5279170126,"t":1734948000}
+{"o":0.000008775,"h":0.0000088622,"l":0.0000073284,"c":0.000007506,"v":41010184.4166129902,"t":1734951600}
+{"o":0.000007506,"h":0.0000082531,"l":0.0000074474,"c":0.0000081372,"v":16308917.1361510027,"t":1734955200}
+{"o":0.0000081372,"h":0.0000088187,"l":0.0000080706,"c":0.000008199,"v":19057049.3852479868,"t":1734958800}
+{"o":0.000008199,"h":0.0000086023,"l":0.0000080167,"c":0.0000084557,"v":11998956.7645179983,"t":1734962400}
+{"o":0.0000084557,"h":0.0000086042,"l":0.0000079528,"c":0.0000081672,"v":8034195.206092,"t":1734966000}
+{"o":0.0000081672,"h":0.0000084716,"l":0.0000079518,"c":0.0000082555,"v":3884953.6661360003,"t":1734969600}
+{"o":0.0000082555,"h":0.0000084045,"l":0.0000079419,"c":0.0000080906,"v":5195184.4063289994,"t":1734973200}
+{"o":0.0000080906,"h":0.000008241,"l":0.0000077828,"c":0.0000078235,"v":6508072.1412559971,"t":1734976800}
+{"o":0.0000078235,"h":0.0000080455,"l":0.0000076359,"c":0.0000079042,"v":79778.008111,"t":1734980400}
+{"o":0.0000079042,"h":0.0000079392,"l":0.0000077067,"c":0.0000077388,"v":262438.570591,"t":1734984000}
+{"o":0.0000077388,"h":0.0000079602,"l":0.0000076428,"c":0.0000079033,"v":877713.090821,"t":1734987600}
+{"o":0.0000079033,"h":0.0000079449,"l":0.0000075702,"c":0.0000078204,"v":5476334.8630499989,"t":1734991200}
+{"o":0.0000078204,"h":0.0000080051,"l":0.0000077315,"c":0.0000078702,"v":385572.265413,"t":1734994800}
+{"o":0.0000078702,"h":0.0000079436,"l":0.0000076673,"c":0.0000077285,"v":2527689.3328299997,"t":1734998400}
+{"o":0.0000077285,"h":0.0000078299,"l":0.0000073727,"c":0.00000748,"v":7160124.6069630003,"t":1735002000}
+{"o":0.00000748,"h":0.0000076092,"l":0.0000073869,"c":0.0000074539,"v":953815.306375,"t":1735005600}
+{"o":0.0000074539,"h":0.0000075231,"l":0.0000073113,"c":0.000007316,"v":2874197.1575139998,"t":1735009200}
+{"o":0.000007316,"h":0.0000089607,"l":0.0000072701,"c":0.000008522,"v":34006910.3309740201,"t":1735012800}
+{"o":0.000008522,"h":0.0000085886,"l":0.0000077157,"c":0.0000077473,"v":16489948.2425080054,"t":1735016400}
+{"o":0.0000077473,"h":0.0000078724,"l":0.0000076152,"c":0.0000077268,"v":5849888.8318089992,"t":1735020000}
+{"o":0.0000077268,"h":0.0000078955,"l":0.000007535,"c":0.0000077911,"v":2867438.8912249999,"t":1735023600}
+{"o":0.0000077911,"h":0.0000079194,"l":0.0000076055,"c":0.0000077646,"v":4551730.4053900009,"t":1735027200}
+{"o":0.0000077646,"h":0.0000079549,"l":0.0000076601,"c":0.0000077548,"v":3218624.8061709995,"t":1735030800}
+{"o":0.0000077548,"h":0.0000078641,"l":0.0000076477,"c":0.0000077416,"v":844986.716152,"t":1735034400}
+{"o":0.0000077416,"h":0.0000077705,"l":0.0000075179,"c":0.0000075754,"v":7507412.903469,"t":1735038000}
+{"o":0.0000075754,"h":0.0000078059,"l":0.0000074219,"c":0.0000077948,"v":6189175.4878719999,"t":1735041600}
+{"o":0.0000077948,"h":0.0000081389,"l":0.0000075959,"c":0.0000079232,"v":9065553.1141609997,"t":1735045200}
+{"o":0.0000079232,"h":0.0000080819,"l":0.0000074836,"c":0.0000077998,"v":11205386.2417409979,"t":1735048800}
+{"o":0.0000077998,"h":0.0000079005,"l":0.0000074988,"c":0.0000076815,"v":4004468.8109499994,"t":1735052400}
+{"o":0.0000076815,"h":0.0000077674,"l":0.0000075602,"c":0.0000076889,"v":1983102.1564209994,"t":1735056000}
+{"o":0.0000076889,"h":0.0000077529,"l":0.0000074662,"c":0.0000075199,"v":1670032.8789590001,"t":1735059600}
+{"o":0.0000075199,"h":0.0000076815,"l":0.0000074135,"c":0.0000076057,"v":6008646.1186130038,"t":1735063200}
+{"o":0.0000076057,"h":0.0000079373,"l":0.0000075915,"c":0.0000077938,"v":3443005.1161620002,"t":1735066800}
+{"o":0.0000077938,"h":0.0000078784,"l":0.0000076145,"c":0.0000077357,"v":1641775.965657,"t":1735070400}
+{"o":0.0000077357,"h":0.0000078407,"l":0.000007603,"c":0.0000077165,"v":230258.974815,"t":1735074000}
+{"o":0.0000077165,"h":0.0000080411,"l":0.0000076786,"c":0.0000080086,"v":4390548.5405340008,"t":1735077600}
+{"o":0.0000080086,"h":0.0000082819,"l":0.000007919,"c":0.0000081693,"v":4695928.1786449999,"t":1735081200}
+{"o":0.0000081693,"h":0.0000081982,"l":0.0000080158,"c":0.0000080796,"v":1650452.9876240001,"t":1735084800}
+{"o":0.0000080796,"h":0.000008083,"l":0.0000069894,"c":0.0000072217,"v":24484960.3858429901,"t":1735088400}
+{"o":0.0000072217,"h":0.0000072738,"l":0.0000066511,"c":0.0000068062,"v":18063099.1617820039,"t":1735092000}
+{"o":0.0000068062,"h":0.0000074429,"l":0.0000065749,"c":0.0000071128,"v":20738646.093907997,"t":1735095600}
+{"o":0.0000071128,"h":0.0000072383,"l":0.0000070624,"c":0.0000071189,"v":2422302.9499750002,"t":1735099200}
+{"o":0.0000071189,"h":0.0000073608,"l":0.0000070769,"c":0.0000073254,"v":2718364.3404880012,"t":1735102800}
+{"o":0.0000073254,"h":0.0000076468,"l":0.0000072506,"c":0.0000074917,"v":6303976.354174003,"t":1735106400}
+{"o":0.0000074917,"h":0.0000079285,"l":0.0000074292,"c":0.0000078462,"v":5027870.397841,"t":1735110000}
+{"o":0.0000078462,"h":0.0000080743,"l":0.0000077669,"c":0.0000079034,"v":7279585.3337049996,"t":1735113600}
+{"o":0.0000079034,"h":0.0000083573,"l":0.0000078702,"c":0.0000082568,"v":10266028.4397910014,"t":1735117200}
+{"o":0.0000082568,"h":0.0000085212,"l":0.0000079601,"c":0.0000081261,"v":10192391.9738160037,"t":1735120800}
+{"o":0.0000081261,"h":0.0000082694,"l":0.0000079931,"c":0.0000081161,"v":1328924.6356029999,"t":1735124400}
+{"o":0.0000081161,"h":0.0000081695,"l":0.0000072946,"c":0.0000077826,"v":23048157.1357459873,"t":1735128000}
+{"o":0.0000077826,"h":0.0000078541,"l":0.0000076896,"c":0.0000076991,"v":1792164.9555230001,"t":1735131600}
+{"o":0.0000076991,"h":0.0000077559,"l":0.0000071839,"c":0.0000074082,"v":17555260.5938880108,"t":1735135200}
+{"o":0.0000074082,"h":0.0000077678,"l":0.000007405,"c":0.0000077163,"v":3821240.3550240002,"t":1735138800}
+{"o":0.0000077163,"h":0.0000080517,"l":0.0000076277,"c":0.0000077438,"v":13320243.4952649958,"t":1735142400}
+{"o":0.0000077438,"h":0.0000079189,"l":0.0000076643,"c":0.0000078284,"v":1011649.01673,"t":1735146000}
+{"o":0.0000078284,"h":0.0000078833,"l":0.0000076917,"c":0.0000078414,"v":2612385.2777849999,"t":1735149600}
+{"o":0.0000078414,"h":0.0000084577,"l":0.0000077251,"c":0.0000083816,"v":12129282.4728719834,"t":1735153200}
+{"o":0.0000083816,"h":0.0000093267,"l":0.0000083388,"c":0.0000088632,"v":16457045.7077630032,"t":1735156800}
+{"o":0.0000088632,"h":0.000009287,"l":0.0000088204,"c":0.0000090638,"v":6026333.5738890013,"t":1735160400}
+{"o":0.0000090638,"h":0.0000094617,"l":0.0000089716,"c":0.000009405,"v":5484123.0479150014,"t":1735164000}
+{"o":0.000009405,"h":0.0000096858,"l":0.0000093467,"c":0.0000095518,"v":6167405.7457579998,"t":1735167600}
+{"o":0.0000095518,"h":0.000011182,"l":0.000009415,"c":0.0000106526,"v":30828196.0167370215,"t":1735171200}
+{"o":0.0000106526,"h":0.0000107075,"l":0.0000095995,"c":0.0000097094,"v":17011777.9519100003,"t":1735174800}
+{"o":0.0000097094,"h":0.0000097566,"l":0.0000092746,"c":0.0000095235,"v":10219589.6020739991,"t":1735178400}
+{"o":0.0000095235,"h":0.0000108887,"l":0.0000094653,"c":0.000010252,"v":17585687.0762280039,"t":1735182000}
+{"o":0.000010252,"h":0.0000105781,"l":0.0000093706,"c":0.0000094465,"v":12823550.3463749923,"t":1735185600}
+{"o":0.0000094465,"h":0.000009506,"l":0.0000092678,"c":0.000009366,"v":3275444.3858219981,"t":1735189200}
+{"o":0.000009366,"h":0.0000094972,"l":0.0000087018,"c":0.000009056,"v":16719689.724655997,"t":1735192800}
+{"o":0.000009056,"h":0.000009135,"l":0.0000080912,"c":0.0000083642,"v":26227201.8652129881,"t":1735196400}
+{"o":0.0000083642,"h":0.0000089454,"l":0.0000080763,"c":0.0000088096,"v":22688908.6227359809,"t":1735200000}
+{"o":0.0000088096,"h":0.000008818,"l":0.0000080652,"c":0.0000082008,"v":18592093.3542870097,"t":1735203600}
+{"o":0.0000082008,"h":0.0000085028,"l":0.0000080192,"c":0.000008454,"v":11707398.6916209962,"t":1735207200}
+{"o":0.000008454,"h":0.0000084576,"l":0.0000078681,"c":0.0000080192,"v":11117855.3267739993,"t":1735210800}
+{"o":0.0000080192,"h":0.0000082345,"l":0.0000074691,"c":0.000007908,"v":28919126.2561499886,"t":1735214400}
+{"o":0.000007908,"h":0.0000084017,"l":0.0000078562,"c":0.0000080833,"v":12544332.167415997,"t":1735218000}
+{"o":0.0000080833,"h":0.0000089368,"l":0.0000080379,"c":0.0000088877,"v":14201460.9651609976,"t":1735221600}
+{"o":0.0000088877,"h":0.0000091845,"l":0.0000085516,"c":0.000009126,"v":12273565.3065650053,"t":1735225200}
+{"o":0.000009126,"h":0.000009613,"l":0.0000089708,"c":0.0000092793,"v":19532721.0886389911,"t":1735228800}
+{"o":0.0000092793,"h":0.000010269,"l":0.0000092602,"c":0.000009628,"v":8233291.353499,"t":1735232400}
+{"o":0.000009628,"h":0.0000097807,"l":0.0000093874,"c":0.0000096535,"v":4102754.6169049991,"t":1735236000}
+{"o":0.0000096535,"h":0.0000097684,"l":0.0000095719,"c":0.000009673,"v":910291.6430360002,"t":1735239600}
+{"o":0.000009673,"h":0.0000104294,"l":0.0000093367,"c":0.000010233,"v":11099730.5735759996,"t":1735243200}
+{"o":0.000010233,"h":0.000011151,"l":0.0000092406,"c":0.0000109288,"v":36303450.4726900086,"t":1735246800}
+{"o":0.0000109288,"h":0.0000110467,"l":0.0000102001,"c":0.0000107624,"v":18610850.385944996,"t":1735250400}
+{"o":0.0000107624,"h":0.0000110339,"l":0.0000105916,"c":0.0000108677,"v":6085158.5206140019,"t":1735254000}
+{"o":0.0000108677,"h":0.0000110944,"l":0.0000104356,"c":0.0000104963,"v":8164897.4650660027,"t":1735257600}
+{"o":0.0000104963,"h":0.0000106303,"l":0.0000095181,"c":0.0000096516,"v":14768276.0256689955,"t":1735261200}
+{"o":0.0000096516,"h":0.0000096977,"l":0.0000090818,"c":0.000009226,"v":8803691.8737209979,"t":1735264800}
+{"o":0.000009226,"h":0.000009293,"l":0.0000089186,"c":0.0000091996,"v":10976698.7051790003,"t":1735268400}
+{"o":0.0000091996,"h":0.0000124437,"l":0.0000090659,"c":0.0000121503,"v":83296949.2648808807,"t":1735272000}
+{"o":0.0000121503,"h":0.0000125242,"l":0.0000100974,"c":0.0000102784,"v":36097915.3322900161,"t":1735275600}
+{"o":0.0000102784,"h":0.0000113252,"l":0.0000099624,"c":0.0000107715,"v":19252959.3208529912,"t":1735279200}
+{"o":0.0000107715,"h":0.0000110739,"l":0.0000101851,"c":0.0000106364,"v":7964217.1978810029,"t":1735282800}
+{"o":0.0000106364,"h":0.0000130876,"l":0.0000104255,"c":0.0000120201,"v":54779262.984871991,"t":1735286400}
+{"o":0.0000120201,"h":0.0000123059,"l":0.000010342,"c":0.0000104871,"v":24690672.4608420059,"t":1735290000}
+{"o":0.0000104871,"h":0.000011057,"l":0.0000104518,"c":0.0000108901,"v":12088888.1177530028,"t":1735293600}
+{"o":0.0000108901,"h":0.0000115159,"l":0.0000105189,"c":0.000011394,"v":11959272.7066459991,"t":1735297200}
+{"o":0.000011394,"h":0.0000116276,"l":0.0000113174,"c":0.0000113938,"v":3441845.250024999,"t":1735300800}
+{"o":0.0000113938,"h":0.000011683,"l":0.0000110014,"c":0.0000112336,"v":5771287.0867030006,"t":1735304400}
+{"o":0.0000112336,"h":0.0000115678,"l":0.0000110355,"c":0.0000114186,"v":4652401.8633369999,"t":1735308000}
+{"o":0.0000114186,"h":0.0000118362,"l":0.0000103378,"c":0.0000106305,"v":12711948.7226589937,"t":1735311600}
+{"o":0.0000106305,"h":0.0000111276,"l":0.000009901,"c":0.0000109439,"v":22821469.9506820031,"t":1735315200}
+{"o":0.0000109439,"h":0.0000112187,"l":0.0000106873,"c":0.000010859,"v":6162618.5848539975,"t":1735318800}
+{"o":0.000010859,"h":0.0000110826,"l":0.0000107533,"c":0.0000109007,"v":3575133.2759250002,"t":1735322400}
+{"o":0.0000109007,"h":0.0000110813,"l":0.0000097872,"c":0.0000100315,"v":17470115.9804610051,"t":1735326000}
+{"o":0.0000100315,"h":0.0000102671,"l":0.0000099091,"c":0.0000099637,"v":1780458.2165539998,"t":1735329600}
+{"o":0.0000099637,"h":0.0000100362,"l":0.000009575,"c":0.0000097383,"v":3458219.0656810002,"t":1735333200}
+{"o":0.0000097383,"h":0.0000101876,"l":0.0000096773,"c":0.000010091,"v":3697837.1751289992,"t":1735336800}
+{"o":0.000010091,"h":0.0000164807,"l":0.0000100502,"c":0.0000147571,"v":121579700.8347830474,"t":1735340400}
+{"o":0.0000147571,"h":0.0000152325,"l":0.0000135376,"c":0.0000135622,"v":22105458.8382119909,"t":1735344000}
+{"o":0.0000135622,"h":0.0000146361,"l":0.0000131842,"c":0.0000142409,"v":19817801.3664789982,"t":1735347600}
+{"o":0.0000142409,"h":0.0000145431,"l":0.0000131,"c":0.0000132865,"v":7838649.7583489995,"t":1735351200}
+{"o":0.0000132865,"h":0.0000133779,"l":0.0000121745,"c":0.0000123776,"v":10805848.0771499965,"t":1735354800}
+{"o":0.0000123776,"h":0.0000134319,"l":0.0000122321,"c":0.0000131954,"v":14156613.3694680054,"t":1735358400}
+{"o":0.0000131954,"h":0.0000139828,"l":0.0000127303,"c":0.0000127958,"v":22683526.134038996,"t":1735362000}
+{"o":0.0000127958,"h":0.0000131745,"l":0.0000126805,"c":0.0000130731,"v":5463194.7223199997,"t":1735365600}
+{"o":0.0000130731,"h":0.0000136861,"l":0.0000130244,"c":0.0000131366,"v":6600178.0945760012,"t":1735369200}
+{"o":0.0000131366,"h":0.0000132883,"l":0.0000129993,"c":0.0000131037,"v":3442059.7646019999,"t":1735372800}
+{"o":0.0000131037,"h":0.0000140962,"l":0.0000130135,"c":0.0000137898,"v":8847096.3795679957,"t":1735376400}
+{"o":0.0000137898,"h":0.0000138463,"l":0.0000131332,"c":0.0000133347,"v":5837674.8607949996,"t":1735380000}
+{"o":0.0000133347,"h":0.0000134448,"l":0.0000121455,"c":0.0000124807,"v":14754654.9619919993,"t":1735383600}
+{"o":0.0000124807,"h":0.000012806,"l":0.0000121117,"c":0.0000122695,"v":13144322.4132659975,"t":1735387200}
+{"o":0.0000122695,"h":0.0000126739,"l":0.0000121566,"c":0.0000125751,"v":4198983.6057579992,"t":1735390800}
+{"o":0.0000125751,"h":0.0000128397,"l":0.0000124118,"c":0.0000126727,"v":2618525.358575,"t":1735394400}
+{"o":0.0000126727,"h":0.0000151115,"l":0.0000125713,"c":0.0000142065,"v":29399030.9660139978,"t":1735398000}
+{"o":0.0000142065,"h":0.000015421,"l":0.0000136907,"c":0.0000147404,"v":16395038.792535007,"t":1735401600}
+{"o":0.0000147404,"h":0.0000191906,"l":0.0000145114,"c":0.0000156611,"v":63422773.4412980005,"t":1735405200}
+{"o":0.0000156611,"h":0.0000168548,"l":0.0000146979,"c":0.0000150525,"v":27928883.185081996,"t":1735408800}
+{"o":0.0000150525,"h":0.0000151758,"l":0.000014594,"c":0.0000148356,"v":4235167.3287779996,"t":1735412400}
+{"o":0.0000148356,"h":0.0000150898,"l":0.000014314,"c":0.0000144442,"v":5101578.902790999,"t":1735416000}
+{"o":0.0000144442,"h":0.0000148538,"l":0.000013956,"c":0.0000147343,"v":7117060.108644004,"t":1735419600}
+{"o":0.0000147343,"h":0.0000149122,"l":0.0000144747,"c":0.0000146582,"v":247900.380813,"t":1735423200}
+{"o":0.0000146582,"h":0.0000147263,"l":0.0000129042,"c":0.0000134924,"v":13762860.0262760017,"t":1735426800}
+{"o":0.0000134924,"h":0.0000137509,"l":0.0000132694,"c":0.0000136192,"v":3910457.322424999,"t":1735430400}
+{"o":0.0000136192,"h":0.0000147202,"l":0.000013493,"c":0.0000145675,"v":8460712.7990269959,"t":1735434000}
+{"o":0.0000145675,"h":0.0000148056,"l":0.0000143908,"c":0.0000147077,"v":3021771.9776789998,"t":1735437600}
+{"o":0.0000147077,"h":0.0000148269,"l":0.0000141309,"c":0.0000144668,"v":5109177.9121210016,"t":1735441200}
+{"o":0.0000002084,"h":0.0000232124,"l":0.0000001007,"c":0.0000030458,"v":9447623541.6561813354,"t":1731837600}
+{"o":0.0000030458,"h":0.0000061066,"l":0.0000008033,"c":0.000002139,"v":2097940854.5513968468,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_HmKqChBkZEvqFnH8sxja694n77ziYMBWaucZRKfJDRr2.json b/So11111111111111111111111111111111111111112_HmKqChBkZEvqFnH8sxja694n77ziYMBWaucZRKfJDRr2.json
new file mode 100644
index 0000000000000000000000000000000000000000..9911b2f6cc8aaa9852defad1d7eb0c8f00c853df
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HmKqChBkZEvqFnH8sxja694n77ziYMBWaucZRKfJDRr2.json
@@ -0,0 +1,9000 @@
+{"o":16662988.2210409306,"h":16742234.4934622031,"l":16431855.4907714278,"c":16653986.3240651432,"v":1455843.1871632854,"t":1731844800}
+{"o":16653986.3240651432,"h":16661841.612342177,"l":16296170.1135563217,"c":16427460.4112920836,"v":1532679.6522670372,"t":1731848400}
+{"o":16427460.4112920836,"h":16598040.1889861077,"l":16391741.0697722007,"c":16563212.5287679806,"v":1469951.1536370395,"t":1731852000}
+{"o":16563212.5287679806,"h":16687140.3237854317,"l":16482519.2802836373,"c":16603963.0382786803,"v":1526437.4572096178,"t":1731855600}
+{"o":16603963.0382786803,"h":16653894.8868540283,"l":16480410.9793942235,"c":16566885.1653877869,"v":1566405.883958803,"t":1731859200}
+{"o":16566885.1653877869,"h":16654517.1458132248,"l":16431898.1647663359,"c":16587886.0864608139,"v":1362180.6200855395,"t":1731862800}
+{"o":16587886.0864608139,"h":17082140.6312070861,"l":16405220.3701110594,"c":16987395.8970752656,"v":1286103.1671145726,"t":1731866400}
+{"o":16987395.8970752656,"h":17200333.0655937865,"l":16891401.322298754,"c":17193383.4376875386,"v":1378996.7946017315,"t":1731870000}
+{"o":17193383.4376875386,"h":17395017.5512453727,"l":17013570.1742688455,"c":17297543.4902166761,"v":1440843.6669740584,"t":1731873600}
+{"o":17297543.4902166761,"h":17358430.569117371,"l":17072690.8547590598,"c":17082827.9080220833,"v":1369483.7756792514,"t":1731877200}
+{"o":17082827.9080220833,"h":17293451.5732352994,"l":16954146.0528772995,"c":17196725.6011149101,"v":1382584.3602635411,"t":1731880800}
+{"o":17196725.6011149101,"h":17460447.8809992895,"l":17080660.8003528155,"c":17389004.8687246814,"v":1396491.567695688,"t":1731884400}
+{"o":17389004.8687246814,"h":17458906.6541993953,"l":17132275.7177698463,"c":17218892.0582097583,"v":1461051.9759076887,"t":1731888000}
+{"o":17218892.0582097583,"h":17551164.3515541255,"l":17160345.9030041844,"c":17396970.1568109468,"v":1369302.9137487141,"t":1731891600}
+{"o":17396970.1568109468,"h":17572097.1688321643,"l":17365875.9897379838,"c":17536066.6816858016,"v":1353942.9754368691,"t":1731895200}
+{"o":17536066.6816858016,"h":17877583.3721357062,"l":17365339.4493990839,"c":17857797.4214298688,"v":1300800.2428759229,"t":1731898800}
+{"o":17857797.4214298688,"h":17946317.6078013852,"l":17614793.4111976214,"c":17754258.4084679037,"v":1293500.480405096,"t":1731902400}
+{"o":17754258.4084679037,"h":17890540.7677306719,"l":17675725.0618762709,"c":17785532.9801942855,"v":1188028.7344866274,"t":1731906000}
+{"o":17785532.9801942855,"h":17841311.2092275843,"l":17097398.1101808026,"c":17143597.6961482577,"v":1296264.5070050256,"t":1731909600}
+{"o":17143597.6961482577,"h":17180230.3065977655,"l":16975592.0650686361,"c":17149939.3361310326,"v":1109547.1895865863,"t":1731913200}
+{"o":17149939.3361310326,"h":17221551.9767156094,"l":16984401.7813547365,"c":17189017.963019833,"v":1158325.2509113913,"t":1731916800}
+{"o":17189017.963019833,"h":17393111.0503842905,"l":17086850.4971862845,"c":17341173.9516323246,"v":1512909.4982307288,"t":1731920400}
+{"o":17341173.9516323246,"h":17596329.5170194879,"l":17260071.5798123628,"c":17528168.0323615149,"v":1380122.4280323037,"t":1731924000}
+{"o":17528168.0323615149,"h":17528168.0323615149,"l":17120206.276508186,"c":17174886.0827444382,"v":1478826.2953371303,"t":1731927600}
+{"o":17174886.0827444382,"h":17305231.3532786593,"l":17099266.8888591751,"c":17210918.7080773488,"v":1225192.8439391821,"t":1731931200}
+{"o":17210918.7080773488,"h":17273163.1595033966,"l":16891895.2622189857,"c":16912933.077469252,"v":1561953.8645350658,"t":1731934800}
+{"o":16912933.077469252,"h":17351450.0430014245,"l":16869737.2464826815,"c":17129602.210816782,"v":1513003.6542303192,"t":1731938400}
+{"o":17129602.210816782,"h":17363295.7102572732,"l":17031527.8183982223,"c":17238608.7168627866,"v":1629732.2952380446,"t":1731942000}
+{"o":17238608.7168627866,"h":17285267.0198989026,"l":16900983.4266560711,"c":17006522.7492953613,"v":1693458.3076259929,"t":1731945600}
+{"o":17006522.7492953613,"h":17218011.7024906278,"l":16836247.0166430362,"c":17037061.5716560557,"v":1776598.427047031,"t":1731949200}
+{"o":17037061.5716560557,"h":17178238.8337032087,"l":16851616.9198326729,"c":16939760.8905590139,"v":1679162.2380962013,"t":1731952800}
+{"o":16939760.8905590139,"h":16967258.3566479795,"l":16647764.9403822403,"c":16795483.913986288,"v":1769628.3155521732,"t":1731956400}
+{"o":16795483.913986288,"h":17088137.9501413517,"l":16752132.3495462704,"c":16973822.5081932843,"v":1715393.4277866154,"t":1731960000}
+{"o":16973822.5081932843,"h":17124644.8256285824,"l":16928339.511321377,"c":16938243.3991955519,"v":1572868.3285388479,"t":1731963600}
+{"o":16938243.3991955519,"h":17118875.3588683121,"l":16938243.3991955519,"c":17040363.1152708568,"v":1433996.0831180466,"t":1731967200}
+{"o":17040363.1152708568,"h":17094265.2376459949,"l":16917357.3078940958,"c":17065696.7339332476,"v":1408324.1583871031,"t":1731970800}
+{"o":17065696.7339332476,"h":17493299.8766818084,"l":16900796.2948565558,"c":17370043.273076877,"v":1493149.2861349189,"t":1731974400}
+{"o":17370043.273076877,"h":17561846.9174593426,"l":17288682.6694719121,"c":17421614.5024876446,"v":1366284.266366313,"t":1731978000}
+{"o":17421614.5024876446,"h":17612263.928290382,"l":17392478.6847821251,"c":17612263.928290382,"v":1324211.5915587607,"t":1731981600}
+{"o":17612263.928290382,"h":17758092.5175048448,"l":17547831.7664524764,"c":17561778.6317966655,"v":1518428.0109485702,"t":1731985200}
+{"o":17561778.6317966655,"h":17595744.9392691776,"l":17423349.4602872692,"c":17502890.7884654105,"v":1554858.0719080679,"t":1731988800}
+{"o":17502890.7884654105,"h":17675280.7357839979,"l":17464413.3036905825,"c":17582915.4460723288,"v":1638024.10107207,"t":1731992400}
+{"o":17582915.4460723288,"h":17752501.8833899796,"l":17562926.4792674035,"c":17752501.8833899796,"v":2730370.1553580048,"t":1731996000}
+{"o":17752501.8833899796,"h":17836121.9830039404,"l":17451041.5518078431,"c":17548471.1908170357,"v":2367142.5782359787,"t":1731999600}
+{"o":17548471.1908170357,"h":17682086.8702661246,"l":17511433.435076002,"c":17614250.1214468367,"v":1807811.807776415,"t":1732003200}
+{"o":17614250.1214468367,"h":17737039.4472758211,"l":17436707.9016789235,"c":17645091.7295551784,"v":1575364.6516965376,"t":1732006800}
+{"o":17645091.7295551784,"h":17732331.6993706077,"l":17613377.2112259455,"c":17730935.213462431,"v":1270166.8328373465,"t":1732010400}
+{"o":17730935.213462431,"h":17802106.5637451708,"l":17692343.6825361326,"c":17744347.8912677579,"v":1440811.2934955233,"t":1732014000}
+{"o":17744347.8912677579,"h":17838507.6232220419,"l":17640791.3540706635,"c":17682043.9159329087,"v":1613411.9394796111,"t":1732017600}
+{"o":17682043.9159329087,"h":17694486.3126648627,"l":17292110.478807997,"c":17292110.478807997,"v":1740920.8865294957,"t":1732021200}
+{"o":17292110.478807997,"h":18041446.5565941669,"l":17181276.0136487745,"c":17951392.4521588199,"v":1891591.6260962663,"t":1732024800}
+{"o":17951392.4521588199,"h":18114905.9735798985,"l":17873449.0235655084,"c":18077092.4873463623,"v":1694163.7277057373,"t":1732028400}
+{"o":18077092.4873463623,"h":18203556.0680071563,"l":18031290.1906592734,"c":18172983.0890957005,"v":1734414.4531016022,"t":1732032000}
+{"o":18172983.0890957005,"h":18312633.7274273746,"l":18078639.9985318445,"c":18278712.5028213412,"v":1762119.6147202151,"t":1732035600}
+{"o":18278712.5028213412,"h":18414493.8669311181,"l":18024409.0736343227,"c":18144117.8144250289,"v":1674815.908575895,"t":1732039200}
+{"o":18144117.8144250289,"h":18313696.5335525647,"l":18039095.3156224601,"c":18240234.9454607107,"v":1532049.8655380346,"t":1732042800}
+{"o":18240234.9454607107,"h":18886591.165587388,"l":17867668.0483505093,"c":18541407.4259509481,"v":1675860.6185230373,"t":1732046400}
+{"o":18541407.4259509481,"h":18596171.5893029049,"l":18135092.3860737234,"c":18290045.5850892551,"v":1895634.4236674258,"t":1732050000}
+{"o":18290045.5850892551,"h":18931097.9636771977,"l":18062660.6651819237,"c":18793535.837427333,"v":1463219.6623210637,"t":1732053600}
+{"o":18793535.837427333,"h":18988756.8260412179,"l":18739582.5915053338,"c":18955901.5126652569,"v":1175553.7105444812,"t":1732057200}
+{"o":18955901.5126652569,"h":18974801.1601091921,"l":18798339.4727234729,"c":18911165.1466829404,"v":1101727.7422475591,"t":1732060800}
+{"o":18911165.1466829404,"h":18988124.423453927,"l":18697073.0912129544,"c":18747356.4609720781,"v":1596449.9880069261,"t":1732064400}
+{"o":18747356.4609720781,"h":18767251.0013920441,"l":18552019.1938787214,"c":18590325.4465821758,"v":1761357.413533522,"t":1732068000}
+{"o":18590325.4465821758,"h":20888998.6871291734,"l":18386289.1429414116,"c":20885666.3491097242,"v":1695706.3002929622,"t":1732071600}
+{"o":20885666.3491097242,"h":20923852.1605922803,"l":20595943.9339765497,"c":20888968.1638242193,"v":1710147.9289042102,"t":1732075200}
+{"o":20888968.1638242193,"h":21025210.0299632698,"l":20804797.1249551065,"c":21016826.6495899186,"v":1530395.564533964,"t":1732078800}
+{"o":21016826.6495899186,"h":21072854.8148994893,"l":20952935.9231821895,"c":20991609.7422640361,"v":1317847.7742614357,"t":1732082400}
+{"o":20991609.7422640361,"h":21138828.4358032271,"l":20937825.1167824753,"c":21096986.2306976467,"v":1466678.772948748,"t":1732086000}
+{"o":21096986.2306976467,"h":21355923.9431826621,"l":20778567.2935643047,"c":20966203.974623818,"v":1533048.5396086224,"t":1732089600}
+{"o":20966203.974623818,"h":21206914.9506988786,"l":20872700.6860443279,"c":21139441.7227886207,"v":1353864.7790761711,"t":1732093200}
+{"o":21139441.7227886207,"h":21204435.5908482186,"l":21036501.7304563336,"c":21061171.5220019743,"v":1182798.765862596,"t":1732096800}
+{"o":21061171.5220019743,"h":21192953.5900627971,"l":20894246.1599479839,"c":21142899.2488761693,"v":1370502.2213425951,"t":1732100400}
+{"o":21142899.2488761693,"h":21224586.9671012014,"l":20953374.6346046962,"c":21042515.1446596421,"v":1420506.6117505035,"t":1732104000}
+{"o":21042515.1446596421,"h":21437818.0313031785,"l":20948144.8752811886,"c":21409668.6407710724,"v":1625432.9685604428,"t":1732107600}
+{"o":21409668.6407710724,"h":21766057.4547480345,"l":21372270.7196121514,"c":21537210.5409335829,"v":1987208.0522655251,"t":1732111200}
+{"o":21537210.5409335829,"h":21597392.6158820391,"l":21192166.9498119801,"c":21394875.3394487202,"v":2139617.8232187736,"t":1732114800}
+{"o":21394875.3394487202,"h":21467619.290573556,"l":20883077.517431967,"c":21075117.0429005697,"v":2351652.1484694453,"t":1732118400}
+{"o":21075117.0429005697,"h":21154755.9639831483,"l":20813641.8586570211,"c":20813641.8586570211,"v":1763716.0952442107,"t":1732122000}
+{"o":20813641.8586570211,"h":21832374.6630275249,"l":20755967.8483233266,"c":21651530.1216501147,"v":2044624.5090289335,"t":1732125600}
+{"o":21651530.1216501147,"h":21677405.6454354785,"l":21446950.7495285124,"c":21643889.7767123915,"v":1714320.7794754175,"t":1732129200}
+{"o":21643889.7767123915,"h":21865172.6011439934,"l":21523387.4333138093,"c":21826652.6584088914,"v":1482239.5680282121,"t":1732132800}
+{"o":21826652.6584088914,"h":22104553.3225633316,"l":21779799.4710780047,"c":21964000.6455287673,"v":1545591.5828152106,"t":1732136400}
+{"o":21964000.6455287673,"h":22097539.9396279901,"l":21840931.2583251297,"c":21940537.6507121325,"v":1367880.4668975461,"t":1732140000}
+{"o":21940537.6507121325,"h":22037627.3828794956,"l":21810079.4658375569,"c":21875136.0460756049,"v":890754.298385461,"t":1732143600}
+{"o":21875136.0460756049,"h":22130994.6176423058,"l":21811796.1305024847,"c":22087782.3447090462,"v":911393.8458368253,"t":1732147200}
+{"o":22087782.3447090462,"h":22165238.5457654111,"l":21947772.6152185611,"c":21949195.8644587249,"v":1068724.852729721,"t":1732150800}
+{"o":21949195.8644587249,"h":21966524.0364875756,"l":21334017.9155247919,"c":21560654.9462346323,"v":1417536.2789761594,"t":1732154400}
+{"o":21560654.9462346323,"h":21995119.3210574687,"l":21518225.1581397802,"c":21908868.0711790472,"v":1332611.7376874003,"t":1732158000}
+{"o":21908868.0711790472,"h":22447914.0640592389,"l":21883278.5784756057,"c":22322885.1496763937,"v":1474829.8674094568,"t":1732161600}
+{"o":22322885.1496763937,"h":22467897.7297363319,"l":22119908.2387245744,"c":22213139.0516294427,"v":1375255.0361871736,"t":1732165200}
+{"o":22213139.0516294427,"h":22217672.5441103727,"l":21990300.3482698351,"c":22107832.0517383479,"v":1977539.3869779492,"t":1732168800}
+{"o":22107832.0517383479,"h":22539566.2585142367,"l":22107832.0517383479,"c":22422142.1683618985,"v":1571443.8299001704,"t":1732172400}
+{"o":22422142.1683618985,"h":22525243.3170030788,"l":22353161.1505909152,"c":22467076.7872265093,"v":1448947.9904609548,"t":1732176000}
+{"o":22467076.7872265093,"h":22596411.3858702518,"l":22415509.8628673032,"c":22452147.7823291644,"v":1693993.629860349,"t":1732179600}
+{"o":22452147.7823291644,"h":22532215.5591786839,"l":22305844.611434292,"c":22444342.3727682158,"v":1519467.4741554756,"t":1732183200}
+{"o":22444342.3727682158,"h":22505482.8429172821,"l":22268393.6931704469,"c":22274780.7533666976,"v":1565258.7041486306,"t":1732186800}
+{"o":22274780.7533666976,"h":22834770.8728723563,"l":22268649.8333126567,"c":22501688.2658876143,"v":2033445.9786753326,"t":1732190400}
+{"o":22501688.2658876143,"h":23120102.157299228,"l":22460907.7764597647,"c":22769592.9092546292,"v":3204311.1156573058,"t":1732194000}
+{"o":22769592.9092546292,"h":23410054.0614480563,"l":22526200.1276038811,"c":23330523.085216634,"v":3107757.5721613937,"t":1732197600}
+{"o":23330523.085216634,"h":23433271.8690862134,"l":22598961.4884893596,"c":23107721.7690982334,"v":2164343.5649343901,"t":1732201200}
+{"o":23107721.7690982334,"h":23690077.1290973648,"l":23048481.2401562855,"c":23627517.5252115726,"v":1660770.5771441525,"t":1732204800}
+{"o":23627517.5252115726,"h":24037969.7763038613,"l":23516274.8711872697,"c":23885616.4919955917,"v":1704736.2496876181,"t":1732208400}
+{"o":23885616.4919955917,"h":24054742.926417172,"l":23773056.3922328167,"c":23966742.7670148611,"v":1679033.9683933249,"t":1732212000}
+{"o":23966742.7670148611,"h":24095266.2144398987,"l":23526055.8318142779,"c":23588395.2258657105,"v":1759261.7926909036,"t":1732215600}
+{"o":23588395.2258657105,"h":23862292.2803923041,"l":23490206.0383027159,"c":23611181.6933695525,"v":1545393.7661573754,"t":1732219200}
+{"o":23611181.6933695525,"h":23731397.0467412099,"l":23488384.6751877405,"c":23506989.2188110016,"v":1685085.0681282931,"t":1732222800}
+{"o":23506989.2188110016,"h":23710464.5760135353,"l":23505192.9968584776,"c":23678696.1343635507,"v":1267687.4944150001,"t":1732226400}
+{"o":23678696.1343635507,"h":23911972.8681267239,"l":21258088.6190143079,"c":21389770.3554678001,"v":1334320.2714314596,"t":1732230000}
+{"o":21389770.3554678001,"h":21579936.0480471998,"l":21189299.5403477177,"c":21219665.9562392384,"v":1540661.6131305459,"t":1732233600}
+{"o":21219665.9562392384,"h":21464390.6242562495,"l":21065048.0585566722,"c":21273196.6018096507,"v":1444454.9153965486,"t":1732237200}
+{"o":21273196.6018096507,"h":21659402.2913922817,"l":21273147.6926966198,"c":21514790.2136271708,"v":1568934.3798837217,"t":1732240800}
+{"o":21514790.2136271708,"h":22057513.7373805344,"l":21445699.9463239014,"c":21899499.7561927512,"v":1786697.2577230164,"t":1732244400}
+{"o":21899499.7561927512,"h":21925407.2367224395,"l":21697709.6633919328,"c":21770769.6158085205,"v":1510876.5368696081,"t":1732248000}
+{"o":21770769.6158085205,"h":21906978.1979865171,"l":21672016.5354656614,"c":21729964.5183492154,"v":1388882.9629624151,"t":1732251600}
+{"o":21729964.5183492154,"h":21788655.9855929315,"l":21512282.2590007819,"c":21625366.0923819654,"v":1329043.2509182293,"t":1732255200}
+{"o":21625366.0923819654,"h":21747209.0826820917,"l":21565926.8732923977,"c":21634643.0997045226,"v":1200002.0155439379,"t":1732258800}
+{"o":21634643.0997045226,"h":21765224.3146247193,"l":21572880.6602831595,"c":21670000.0238612518,"v":1046702.606330306,"t":1732262400}
+{"o":21670000.0238612518,"h":21686740.2694277689,"l":21407920.0861229822,"c":21552321.2061144114,"v":1015407.3059430858,"t":1732266000}
+{"o":21552321.2061144114,"h":21607130.8322821371,"l":21404302.5612831078,"c":21449916.8761293292,"v":1088054.928265468,"t":1732269600}
+{"o":21449916.8761293292,"h":21642719.3440266736,"l":21368130.9943520539,"c":21630337.8968666568,"v":1059260.6423362424,"t":1732273200}
+{"o":21630337.8968666568,"h":21717949.6047889739,"l":21562441.4364984147,"c":21681606.382747218,"v":1059664.1084447047,"t":1732276800}
+{"o":21681606.382747218,"h":21684815.4020967111,"l":21076175.8668409176,"c":21271401.2509520613,"v":1582558.2126414247,"t":1732280400}
+{"o":21271401.2509520613,"h":21434755.9937464483,"l":21053981.886317689,"c":21126800.4320255332,"v":1506265.5776838225,"t":1732284000}
+{"o":21126800.4320255332,"h":21462016.6335394792,"l":20796143.2958476432,"c":21085991.6348350234,"v":1261331.0479738843,"t":1732287600}
+{"o":21085991.6348350234,"h":21089412.3294406421,"l":20805510.7741285227,"c":20990498.5363546908,"v":1154719.3942916181,"t":1732291200}
+{"o":20990498.5363546908,"h":21064813.0311858542,"l":20741031.1562720612,"c":20933109.0687540434,"v":1190571.6033177129,"t":1732294800}
+{"o":20933109.0687540434,"h":20979874.5544307679,"l":20580845.9903850257,"c":20802916.8877346329,"v":1257063.7903239054,"t":1732298400}
+{"o":20802916.8877346329,"h":20990402.4042109028,"l":20680552.6482821442,"c":20893226.5091133751,"v":1439235.3609831608,"t":1732302000}
+{"o":20893226.5091133751,"h":21014211.6588487774,"l":20830453.0182147846,"c":20986341.7736446708,"v":1170685.3411192852,"t":1732305600}
+{"o":20986341.7736446708,"h":21213102.7448918261,"l":20857510.4562562592,"c":21153480.4594779573,"v":1281318.7819237392,"t":1732309200}
+{"o":21153480.4594779573,"h":21186932.9230377488,"l":20919252.3660357744,"c":20960476.681938611,"v":1177843.0014494816,"t":1732312800}
+{"o":20960476.681938611,"h":21139186.9868137129,"l":20858569.3934357986,"c":21136422.2029862963,"v":1171869.1773916243,"t":1732316400}
+{"o":21136422.2029862963,"h":21204227.643296767,"l":21004166.7573377118,"c":21016480.7201203555,"v":1168567.1433557644,"t":1732320000}
+{"o":21016480.7201203555,"h":21542886.0668396018,"l":20886353.0214898773,"c":21455269.8041413762,"v":1110403.2328485432,"t":1732323600}
+{"o":21455269.8041413762,"h":21461605.8162463978,"l":21184744.7229368463,"c":21254794.4833686166,"v":1142388.9400770916,"t":1732327200}
+{"o":21254794.4833686166,"h":21512603.3979123272,"l":21192368.4074705318,"c":21503301.2857762761,"v":1133258.0689412642,"t":1732330800}
+{"o":21503301.2857762761,"h":22068768.1344761811,"l":21471355.2265065275,"c":21925221.5933199599,"v":1360344.4875973978,"t":1732334400}
+{"o":21925221.5933199599,"h":22021362.0920532309,"l":21586699.3077328391,"c":21731642.3411661424,"v":1081667.4719633602,"t":1732338000}
+{"o":21731642.3411661424,"h":21764756.7471224815,"l":21622897.3313658163,"c":21667905.3852690458,"v":1200677.7885916007,"t":1732341600}
+{"o":21667905.3852690458,"h":21779282.0184179842,"l":21528460.3926613443,"c":21592229.1260895245,"v":981802.5111584485,"t":1732345200}
+{"o":21592229.1260895245,"h":21690415.9279560074,"l":21400682.4862538911,"c":21566817.263893839,"v":991634.3793159889,"t":1732348800}
+{"o":21566817.263893839,"h":21655692.4608168416,"l":21516032.0259869844,"c":21586785.4900499023,"v":844444.1440960519,"t":1732352400}
+{"o":21586785.4900499023,"h":21778522.5336016044,"l":21370198.2789075449,"c":21504245.283088889,"v":860780.4994288806,"t":1732356000}
+{"o":21504245.283088889,"h":21570078.9976886362,"l":21335740.6607451923,"c":21461927.2907291055,"v":845416.1612716498,"t":1732359600}
+{"o":21461927.2907291055,"h":21649186.9210767485,"l":21282979.8960743174,"c":21426133.4428248219,"v":850744.3182611703,"t":1732363200}
+{"o":21426133.4428248219,"h":21640707.6678982452,"l":21237919.9388440475,"c":21456111.9699046314,"v":868104.5368915499,"t":1732366800}
+{"o":21456111.9699046314,"h":21758093.2217535526,"l":21176244.2791975141,"c":21521959.118087586,"v":1164335.4669394328,"t":1732370400}
+{"o":21521959.118087586,"h":21582820.0312532596,"l":20881322.6016089357,"c":20895073.2369606011,"v":1044038.6262320469,"t":1732374000}
+{"o":20895073.2369606011,"h":21401505.1277997196,"l":20497559.7582828924,"c":21102320.5056783222,"v":1458790.6198822395,"t":1732377600}
+{"o":21102320.5056783222,"h":21229988.9165797122,"l":20948055.7388812713,"c":21156723.9949870296,"v":1103654.7603309241,"t":1732381200}
+{"o":21156723.9949870296,"h":21156723.9949870296,"l":20873361.1687923595,"c":21015045.2445686236,"v":934905.2476971117,"t":1732384800}
+{"o":21015045.2445686236,"h":21160354.1981604733,"l":20785228.931191951,"c":20967702.9299539626,"v":1037918.8441072376,"t":1732388400}
+{"o":20967702.9299539626,"h":21066753.9461062774,"l":20809891.3335840926,"c":21054519.0877421312,"v":1360772.1512730252,"t":1732392000}
+{"o":21054519.0877421312,"h":21079414.2458292879,"l":20840722.7830482721,"c":20968491.9639519528,"v":1141177.194176231,"t":1732395600}
+{"o":20968491.9639519528,"h":21028231.6239151396,"l":20899758.2699438632,"c":20936629.1472242698,"v":991379.5901084872,"t":1732399200}
+{"o":20936629.1472242698,"h":21143506.1201489531,"l":20767336.8122993447,"c":21106494.5293769501,"v":1061328.4502341519,"t":1732402800}
+{"o":21106494.5293769501,"h":21393606.6793636493,"l":21073515.4286423251,"c":21374159.5583490096,"v":1282009.0222387919,"t":1732406400}
+{"o":21374159.5583490096,"h":21513366.5434472188,"l":20991250.3639055006,"c":21056953.2594473101,"v":1104872.6715571065,"t":1732410000}
+{"o":21056953.2594473101,"h":21202036.4954488724,"l":20934588.5448591337,"c":21002145.9321537204,"v":1161949.3264981068,"t":1732413600}
+{"o":21002145.9321537204,"h":21051366.0923530497,"l":20908670.3104821071,"c":21011007.1433779038,"v":975641.3585561588,"t":1732417200}
+{"o":21011007.1433779038,"h":21150591.585495051,"l":20765106.2836675458,"c":20959315.2698824219,"v":1169103.2361155325,"t":1732420800}
+{"o":20959315.2698824219,"h":21172436.7451247275,"l":20532083.9720200337,"c":21000768.4094072878,"v":928827.2212790551,"t":1732424400}
+{"o":21000768.4094072878,"h":21199533.8885185011,"l":20888352.6468268484,"c":21092717.1473236866,"v":940563.1934628988,"t":1732428000}
+{"o":21092717.1473236866,"h":21141343.2232823186,"l":21042735.7444979697,"c":21134561.6392426826,"v":850025.1687097959,"t":1732431600}
+{"o":21134561.6392426826,"h":21147300.3713776506,"l":20914378.6754339449,"c":20924539.3870588616,"v":904525.4721823086,"t":1732435200}
+{"o":20924539.3870588616,"h":21021862.0166154169,"l":20842149.4689204656,"c":20958261.4291453734,"v":915070.3125389176,"t":1732438800}
+{"o":20958261.4291453734,"h":21173075.3436760381,"l":20620808.1112031862,"c":20933127.7702090666,"v":997433.0621707236,"t":1732442400}
+{"o":20933127.7702090666,"h":20959862.2267630473,"l":20522120.3990777507,"c":20636550.4743446261,"v":1197549.3682687106,"t":1732446000}
+{"o":20636550.4743446261,"h":20788099.124610614,"l":20015394.8028564267,"c":20332261.5001979098,"v":1724631.8854926475,"t":1732449600}
+{"o":20332261.5001979098,"h":20683085.3958559856,"l":20218012.8293189183,"c":20569119.8677554689,"v":1139589.429970169,"t":1732453200}
+{"o":20569119.8677554689,"h":21165361.5223614052,"l":20169609.2134835497,"c":21101706.9099243991,"v":1222922.5941335356,"t":1732456800}
+{"o":21101706.9099243991,"h":21139610.0128959492,"l":20786919.0482749976,"c":20834205.2089866586,"v":1224544.233060539,"t":1732460400}
+{"o":20834205.2089866586,"h":21215433.6768965051,"l":20789085.0969887488,"c":21064106.7839973643,"v":1355978.8926283626,"t":1732464000}
+{"o":21064106.7839973643,"h":21164836.8797664084,"l":20706515.5786860436,"c":20972004.5267901979,"v":1191544.2672003896,"t":1732467600}
+{"o":20972004.5267901979,"h":21224274.7896276861,"l":20880124.2457083128,"c":21162626.350752674,"v":1066403.6642964578,"t":1732471200}
+{"o":21162626.350752674,"h":21186316.9382031448,"l":20853035.0070398487,"c":20930664.7450928278,"v":1069282.9002727019,"t":1732474800}
+{"o":20930664.7450928278,"h":21131081.3502110243,"l":20780755.5004279241,"c":20999188.9312702119,"v":925153.60561129,"t":1732478400}
+{"o":20999188.9312702119,"h":21052198.4639465287,"l":20889365.5372380354,"c":21021704.1696099639,"v":825293.1632417495,"t":1732482000}
+{"o":21021704.1696099639,"h":21297889.3876013495,"l":20997741.1545931473,"c":21228556.04939197,"v":953334.1737493406,"t":1732485600}
+{"o":21228556.04939197,"h":21341626.7472223155,"l":21060855.8926852643,"c":21174135.5989191532,"v":1304495.6334257154,"t":1732489200}
+{"o":21174135.5989191532,"h":21216572.6648085453,"l":20965655.4263660647,"c":21036760.9950594641,"v":1344625.9117707224,"t":1732492800}
+{"o":21036760.9950594641,"h":21063163.7285648473,"l":20588278.8703598939,"c":20823152.597205054,"v":1403531.4804705693,"t":1732496400}
+{"o":20823152.597205054,"h":21076106.0511541329,"l":20810455.9996025227,"c":20944311.6520173289,"v":1106337.447442488,"t":1732500000}
+{"o":20944311.6520173289,"h":21177617.528376393,"l":20924196.7004375048,"c":21151183.4897664413,"v":1053402.7236358048,"t":1732503600}
+{"o":21151183.4897664413,"h":21277049.0993001387,"l":21028490.3568205908,"c":21147158.0012303814,"v":1013674.4924210478,"t":1732507200}
+{"o":21147158.0012303814,"h":21287784.0875513367,"l":21118768.3444226943,"c":21216026.9842049107,"v":879171.9816695763,"t":1732510800}
+{"o":21216026.9842049107,"h":21282910.7241811529,"l":20769218.9832093753,"c":20787979.9169572294,"v":1015324.4751476318,"t":1732514400}
+{"o":20787979.9169572294,"h":20966410.8300151192,"l":20654896.1395206973,"c":20809461.960541293,"v":1165955.1281298329,"t":1732518000}
+{"o":20809461.960541293,"h":20958625.5358046032,"l":20787445.3155973516,"c":20924122.9242789522,"v":877890.3606789778,"t":1732521600}
+{"o":20924122.9242789522,"h":21073042.803904593,"l":20496573.5539152957,"c":20636921.5510749929,"v":1074898.4633954174,"t":1732525200}
+{"o":20636921.5510749929,"h":20699366.8890154958,"l":20363332.7378341258,"c":20553721.012545038,"v":903702.7639928232,"t":1732528800}
+{"o":20553721.012545038,"h":20562384.861741621,"l":20342387.6425618976,"c":20418421.8406876624,"v":944789.5363992864,"t":1732532400}
+{"o":20418421.8406876624,"h":20790324.8806436174,"l":20259297.3200415969,"c":20674647.9014014564,"v":1052668.7447233042,"t":1732536000}
+{"o":20674647.9014014564,"h":20725203.6072652303,"l":20296218.1185963601,"c":20417105.6146322675,"v":1314964.9400210187,"t":1732539600}
+{"o":20417105.6146322675,"h":20766352.9688630551,"l":19851477.2720395513,"c":20175159.8839845508,"v":1638672.5486517788,"t":1732543200}
+{"o":20175159.8839845508,"h":20616338.3604241349,"l":19614953.5354871266,"c":20426324.9018769599,"v":2032540.675239675,"t":1732546800}
+{"o":20426324.9018769599,"h":20519661.1893391795,"l":20125291.7214885689,"c":20259421.391016528,"v":1605224.7313648248,"t":1732550400}
+{"o":20259421.391016528,"h":20260806.3513344936,"l":19750411.4910509996,"c":19990451.1892457642,"v":1643358.3349061809,"t":1732554000}
+{"o":19990451.1892457642,"h":20174545.3643260635,"l":19887589.2918908782,"c":19995507.8859331794,"v":1226267.6770842185,"t":1732557600}
+{"o":19995507.8859331794,"h":20087875.655970946,"l":19712064.3453232348,"c":19978110.0167448036,"v":1288453.1783276664,"t":1732561200}
+{"o":19978110.0167448036,"h":20136032.5848190859,"l":19870497.8031608723,"c":19999648.8544540256,"v":1269372.1635102369,"t":1732564800}
+{"o":19999648.8544540256,"h":20070433.83124144,"l":19592201.6334354766,"c":19874868.604420729,"v":1417236.4768630115,"t":1732568400}
+{"o":19874868.604420729,"h":21084368.0216608755,"l":19257341.8022910021,"c":20874939.418485444,"v":1414307.5326571881,"t":1732572000}
+{"o":20874939.418485444,"h":21080961.517261412,"l":20611643.0544120334,"c":20670408.1698839143,"v":1161732.9410114107,"t":1732575600}
+{"o":20670408.1698839143,"h":21063061.1808760539,"l":20610511.8517406918,"c":20779904.8483563699,"v":1409306.4120579499,"t":1732579200}
+{"o":20779904.8483563699,"h":21008892.8217399865,"l":20700663.4746573828,"c":20967022.60920408,"v":1034305.5245627768,"t":1732582800}
+{"o":20967022.60920408,"h":21147184.3450647853,"l":20863156.9170134775,"c":21074981.2768241428,"v":958582.6158345435,"t":1732586400}
+{"o":21074981.2768241428,"h":21098276.3023528419,"l":20833378.8908483386,"c":20966323.500895571,"v":997770.4824733665,"t":1732590000}
+{"o":20966323.500895571,"h":21059790.8367770091,"l":20836639.6733354926,"c":20941294.3574882522,"v":1044884.9217766935,"t":1732593600}
+{"o":20941294.3574882522,"h":21084195.108563792,"l":20882408.5197936669,"c":21081285.2886826992,"v":997912.9838470231,"t":1732597200}
+{"o":21081285.2886826992,"h":21165516.4561950415,"l":20905920.561282184,"c":21045066.3716604635,"v":1068958.6799134072,"t":1732600800}
+{"o":21045066.3716604635,"h":21050638.5123962052,"l":19914451.2300189286,"c":20350276.6950431652,"v":1124265.0026841396,"t":1732604400}
+{"o":20350276.6950431652,"h":20436120.8990077525,"l":19080858.5053613298,"c":19297962.7950511836,"v":1504628.2051082074,"t":1732608000}
+{"o":19297962.7950511836,"h":19624486.8385514505,"l":19265620.907357417,"c":19408939.7323578261,"v":1134858.5787218998,"t":1732611600}
+{"o":19408939.7323578261,"h":19483207.2955165803,"l":18826755.9036116414,"c":18835051.1519210897,"v":1188845.1988796389,"t":1732615200}
+{"o":18835051.1519210897,"h":18954381.6157378182,"l":18396402.754645884,"c":18898464.2884592563,"v":1660378.3892040325,"t":1732618800}
+{"o":18898464.2884592563,"h":19079833.3648668081,"l":18732024.4004757777,"c":18877087.6931543648,"v":1430980.2644544498,"t":1732622400}
+{"o":18877087.6931543648,"h":19049941.2057758532,"l":18755595.1765880622,"c":18896759.4427619986,"v":1309501.1277872273,"t":1732626000}
+{"o":18896759.4427619986,"h":19368009.4895822816,"l":18719408.0905021578,"c":19141096.2125940286,"v":1460241.8871685667,"t":1732629600}
+{"o":19141096.2125940286,"h":19836505.2784496546,"l":18856792.1419376172,"c":19358836.5663902499,"v":1531220.3800499488,"t":1732633200}
+{"o":19358836.5663902499,"h":19925814.3657314144,"l":13273982.6319496538,"c":18861024.1812874414,"v":1467547.3701750962,"t":1732636800}
+{"o":18861024.1812874414,"h":19336981.7026709989,"l":18626849.5284282193,"c":19117394.780322317,"v":1383107.2785447519,"t":1732640400}
+{"o":19117394.780322317,"h":19123323.146629069,"l":18561633.5335663483,"c":18750320.7434727848,"v":1453703.1944472163,"t":1732644000}
+{"o":18750320.7434727848,"h":19315091.1035699733,"l":18713067.7691005133,"c":19048205.9055950418,"v":1452528.1594820186,"t":1732647600}
+{"o":19048205.9055950418,"h":19262943.6637463905,"l":18734250.1826082021,"c":19101169.3676333241,"v":1481596.3464635438,"t":1732651200}
+{"o":19101169.3676333241,"h":19289492.1965858415,"l":18963400.6633960344,"c":19071518.7551930621,"v":1155466.6254964359,"t":1732654800}
+{"o":19071518.7551930621,"h":19299897.9303575084,"l":18957431.6797947288,"c":19045919.2352020368,"v":1296083.5092131272,"t":1732658400}
+{"o":19045919.2352020368,"h":19162275.5667697936,"l":18917731.5721124336,"c":19110195.8552660085,"v":1024990.7332834713,"t":1732662000}
+{"o":19110195.8552660085,"h":19356662.4126300663,"l":18992365.4455489889,"c":19017771.2570474222,"v":1164794.4798813446,"t":1732665600}
+{"o":19017771.2570474222,"h":19239646.7457943819,"l":18746275.1716378406,"c":19225191.3842174411,"v":1130581.7369660449,"t":1732669200}
+{"o":19225191.3842174411,"h":19361853.6406740285,"l":19050903.0433114283,"c":19353319.446816083,"v":1239714.9647063247,"t":1732672800}
+{"o":19353319.446816083,"h":19359475.5649899691,"l":19074635.6284186319,"c":19175450.3755216636,"v":1374129.8309466161,"t":1732676400}
+{"o":19175450.3755216636,"h":19361464.4231317826,"l":18648863.7871315815,"c":18813373.2388277352,"v":1320036.3424558376,"t":1732680000}
+{"o":18813373.2388277352,"h":18827423.6753928997,"l":18614968.2062715404,"c":18719373.1303038485,"v":922287.79922679,"t":1732683600}
+{"o":18719373.1303038485,"h":19047944.6200476252,"l":18719373.1303038485,"c":18868640.9710352421,"v":1191104.9458112784,"t":1732687200}
+{"o":18868640.9710352421,"h":19232727.8300550692,"l":18853699.4419554174,"c":19175845.5346203074,"v":1179682.3581685871,"t":1732690800}
+{"o":19175845.5346203074,"h":19232212.4587872475,"l":19063462.4482822306,"c":19103621.8915696144,"v":1094519.466152797,"t":1732694400}
+{"o":19103621.8915696144,"h":19138963.2710203901,"l":18939182.2723801658,"c":19119293.9016354717,"v":1043540.0124790787,"t":1732698000}
+{"o":19119293.9016354717,"h":19402695.1735615507,"l":18960851.0108619183,"c":19305649.2546406724,"v":1061105.1511576774,"t":1732701600}
+{"o":19305649.2546406724,"h":19347451.5897530168,"l":19157856.067643296,"c":19232939.0858404413,"v":1151505.6034957927,"t":1732705200}
+{"o":19232939.0858404413,"h":19256711.601352714,"l":18832394.4806169122,"c":19018250.0146297701,"v":1373290.9378760271,"t":1732708800}
+{"o":19018250.0146297701,"h":19317849.4573101029,"l":18913507.3877548017,"c":19220678.8637981415,"v":1353562.2930092008,"t":1732712400}
+{"o":19220678.8637981415,"h":19386830.6172005609,"l":19114045.5651143007,"c":19352980.1905133501,"v":1405168.1077954622,"t":1732716000}
+{"o":19352980.1905133501,"h":19563453.1627351306,"l":18675999.6686605886,"c":18961864.1780037098,"v":1470930.9216675134,"t":1732719600}
+{"o":18961864.1780037098,"h":19185311.1327726729,"l":16305024.4849011153,"c":16347950.4033170659,"v":1497731.740291324,"t":1732723200}
+{"o":16347950.4033170659,"h":16497901.3834247906,"l":16034843.7638677023,"c":16249490.6095355302,"v":1278547.1358146919,"t":1732726800}
+{"o":16249490.6095355302,"h":19082225.575526081,"l":16094759.7764013745,"c":18920195.2850887701,"v":1223886.941551765,"t":1732730400}
+{"o":18920195.2850887701,"h":19041585.4648426846,"l":18857142.3022732176,"c":18887355.2758102491,"v":1061925.8737891519,"t":1732734000}
+{"o":18887355.2758102491,"h":19984233.0234619305,"l":18746976.1126101837,"c":19869293.8018870838,"v":1294503.6460650619,"t":1732737600}
+{"o":19869293.8018870838,"h":19937536.1097675003,"l":19535647.5563561842,"c":19738065.1614322588,"v":1057944.4080061039,"t":1732741200}
+{"o":19738065.1614322588,"h":19908126.8193015046,"l":19513447.1315486804,"c":19727593.8567084186,"v":1009170.2702608133,"t":1732744800}
+{"o":19727593.8567084186,"h":20177901.8002006076,"l":19684784.9635445885,"c":20069263.2156844623,"v":1214232.6896011631,"t":1732748400}
+{"o":20069263.2156844623,"h":20411958.4780038521,"l":19634463.1806497872,"c":20079089.7732562348,"v":1541415.9227889869,"t":1732752000}
+{"o":20079089.7732562348,"h":20100117.8322595581,"l":19839997.6131390557,"c":19961980.1594388448,"v":1233736.6963120964,"t":1732755600}
+{"o":19961980.1594388448,"h":20129951.0352743752,"l":19814016.0768788159,"c":19834017.3354167789,"v":1180984.4293786178,"t":1732759200}
+{"o":19834017.3354167789,"h":19894830.6090440899,"l":19448695.7769328244,"c":19660360.2978292704,"v":1292868.2869605212,"t":1732762800}
+{"o":19660360.2978292704,"h":19846688.1997861899,"l":19554809.3954144605,"c":19680374.9998837151,"v":1068461.2683574141,"t":1732766400}
+{"o":19680374.9998837151,"h":19736194.7813213505,"l":19384995.5309368931,"c":19527398.7181679495,"v":908298.6702641447,"t":1732770000}
+{"o":19527398.7181679495,"h":19566602.2430811562,"l":19388482.0440217592,"c":19527576.1223449558,"v":988185.1029179754,"t":1732773600}
+{"o":19527576.1223449558,"h":19621444.2950993441,"l":19302547.7288920507,"c":19492964.6309012286,"v":1021682.8253533,"t":1732777200}
+{"o":19492964.6309012286,"h":19582071.1224187687,"l":19381052.892158661,"c":19538519.0591545291,"v":1101842.8040472004,"t":1732780800}
+{"o":19538519.0591545291,"h":19557264.044144053,"l":19300120.1478037462,"c":19306782.5111696497,"v":1015626.756238588,"t":1732784400}
+{"o":19306782.5111696497,"h":19387018.6821667813,"l":19137088.6842770651,"c":19293367.1202795431,"v":1097542.6821908127,"t":1732788000}
+{"o":19293367.1202795431,"h":19450038.9553487189,"l":19175016.2373210676,"c":19395391.1953469105,"v":1088589.7217677187,"t":1732791600}
+{"o":19395391.1953469105,"h":19423302.7937442586,"l":19107202.3900295831,"c":19314580.5773094073,"v":1091170.8673863111,"t":1732795200}
+{"o":19314580.5773094073,"h":19906000.1948925704,"l":19060501.1230665669,"c":19870998.0203220733,"v":1191385.2032818459,"t":1732798800}
+{"o":19870998.0203220733,"h":19978631.9887220338,"l":19673614.5750170648,"c":19770135.8770151772,"v":1469915.3721292685,"t":1732802400}
+{"o":19770135.8770151772,"h":19834708.3653993905,"l":19514764.9216681086,"c":19580573.9550095424,"v":1404309.4317954062,"t":1732806000}
+{"o":19580573.9550095424,"h":19842374.8810055852,"l":19580510.3758815005,"c":19725961.3078852333,"v":1273848.088685977,"t":1732809600}
+{"o":19725961.3078852333,"h":19864583.7858530506,"l":19725183.821044106,"c":19763944.3508961312,"v":1247878.3163511229,"t":1732813200}
+{"o":19763944.3508961312,"h":19914580.1777141802,"l":19682281.9486858137,"c":19802703.0984008424,"v":1094315.722485909,"t":1732816800}
+{"o":19802703.0984008424,"h":19811851.9078350775,"l":19629712.9252827317,"c":19701073.2744542658,"v":994851.3560181941,"t":1732820400}
+{"o":19701073.2744542658,"h":19758091.2802219391,"l":19553792.7032758072,"c":19724673.4626365565,"v":942065.6198513957,"t":1732824000}
+{"o":19724673.4626365565,"h":19815826.6443157941,"l":19706220.688083645,"c":19735988.6704618894,"v":834468.2295566128,"t":1732827600}
+{"o":19735988.6704618894,"h":19914817.961770542,"l":19636348.4203624092,"c":19910428.4441724271,"v":844792.1255927443,"t":1732831200}
+{"o":19910428.4441724271,"h":19945292.2838225216,"l":19821859.5014996976,"c":19882767.3673096485,"v":875794.5953065611,"t":1732834800}
+{"o":19882767.3673096485,"h":19978679.0645622946,"l":19807132.9271816872,"c":19823369.496633105,"v":1001562.7046642902,"t":1732838400}
+{"o":19823369.496633105,"h":19939843.4422750585,"l":19660345.0567495041,"c":19914364.498530969,"v":930379.8404861584,"t":1732842000}
+{"o":19914364.498530969,"h":20253933.516519621,"l":19829998.147478275,"c":20209325.3754855208,"v":978552.644916742,"t":1732845600}
+{"o":20209325.3754855208,"h":20340153.314290002,"l":20177625.1469427384,"c":20247013.3258303255,"v":949771.5057088741,"t":1732849200}
+{"o":20247013.3258303255,"h":20262892.7091573067,"l":20088326.9199108817,"c":20125661.1018885523,"v":968668.7786914805,"t":1732852800}
+{"o":20125661.1018885523,"h":20268002.2807356752,"l":20009237.3834337629,"c":20134693.7075657733,"v":1093325.797171995,"t":1732856400}
+{"o":20134693.7075657733,"h":20190268.8578208387,"l":20070231.8657162599,"c":20143775.7220514454,"v":1042702.2345188271,"t":1732860000}
+{"o":20143775.7220514454,"h":20209537.3764564954,"l":19878960.7911689393,"c":19889936.838259507,"v":1010868.5580629833,"t":1732863600}
+{"o":19889936.838259507,"h":20092865.6895455681,"l":19884597.2550075613,"c":19995970.8819160834,"v":800338.1697392047,"t":1732867200}
+{"o":19995970.8819160834,"h":20156433.7353404462,"l":19974974.3620111719,"c":20117247.4832853042,"v":752656.7921599161,"t":1732870800}
+{"o":20117247.4832853042,"h":20262682.4576923624,"l":20103293.9359048381,"c":20231017.6267367937,"v":733593.3513582943,"t":1732874400}
+{"o":20231017.6267367937,"h":20542516.1909085251,"l":20205787.455210574,"c":20521014.0157618113,"v":823338.1617387088,"t":1732878000}
+{"o":20521014.0157618113,"h":20709992.2532083839,"l":20262173.0425503887,"c":20339979.7572118193,"v":932213.7492621152,"t":1732881600}
+{"o":20339979.7572118193,"h":20441357.9242153876,"l":20290814.9005411416,"c":20377670.7272644676,"v":791457.4015780243,"t":1732885200}
+{"o":20377670.7272644676,"h":20514094.4809633754,"l":20248929.256875921,"c":20510613.886761371,"v":902790.8001519789,"t":1732888800}
+{"o":20510613.886761371,"h":20649182.3027513362,"l":20312611.6085074842,"c":20402181.8002354987,"v":1182922.5292360913,"t":1732892400}
+{"o":20402181.8002354987,"h":20565685.0108111426,"l":20260710.3929867633,"c":20266400.4657286927,"v":1082648.1139957916,"t":1732896000}
+{"o":20266400.4657286927,"h":20308015.5470598564,"l":20107096.9073711261,"c":20117720.746386949,"v":945266.3562150932,"t":1732899600}
+{"o":20117720.746386949,"h":20304337.9615707956,"l":20092388.8846784607,"c":20262616.0053648464,"v":868034.1814117939,"t":1732903200}
+{"o":20262616.0053648464,"h":20270673.6793634929,"l":20069957.0091213994,"c":20193859.3511551991,"v":848737.7387663566,"t":1732906800}
+{"o":20193859.3511551991,"h":20413200.8828540184,"l":19774827.5995938964,"c":19941942.1864574254,"v":803801.5103715563,"t":1732910400}
+{"o":19941942.1864574254,"h":20090314.0529685803,"l":19843217.9040897936,"c":20090062.6284799613,"v":787305.9249079258,"t":1732914000}
+{"o":20090062.6284799613,"h":20214750.7136253417,"l":19775761.5474849939,"c":19824085.2710133456,"v":815202.0747398802,"t":1732917600}
+{"o":19824085.2710133456,"h":19915179.0267111771,"l":19756724.6133280545,"c":19796613.9387608021,"v":853581.263894347,"t":1732921200}
+{"o":19796613.9387608021,"h":19796613.9387608021,"l":19538543.9174158536,"c":19571466.1932485588,"v":967832.5741068167,"t":1732924800}
+{"o":19571466.1932485588,"h":19666517.3412374221,"l":17445590.9839200601,"c":17537143.9730422683,"v":915398.5610630449,"t":1732928400}
+{"o":17537143.9730422683,"h":17674252.5354115516,"l":17518502.4982732311,"c":17658803.8171904311,"v":830900.8564302921,"t":1732932000}
+{"o":17658803.8171904311,"h":17755154.8895871043,"l":17345558.7747883461,"c":17562573.3231972605,"v":871699.2868344419,"t":1732935600}
+{"o":17562573.3231972605,"h":17587955.6647891216,"l":17439593.0361849777,"c":17521458.6734987535,"v":722274.30508021,"t":1732939200}
+{"o":17521458.6734987535,"h":18820851.6206119657,"l":17382334.8238553144,"c":18802309.7906327844,"v":644651.0625847651,"t":1732942800}
+{"o":18802309.7906327844,"h":18917085.152874995,"l":18682329.4562302902,"c":18731285.2737796828,"v":745498.612586242,"t":1732946400}
+{"o":18731285.2737796828,"h":20096476.0869684741,"l":18681142.9874067158,"c":19846502.3451133706,"v":727103.5470936733,"t":1732950000}
+{"o":19846502.3451133706,"h":19943211.2006535679,"l":19783731.9561820813,"c":19848915.2726490498,"v":689963.1329441052,"t":1732953600}
+{"o":19848915.2726490498,"h":19908120.2637872845,"l":19766269.7030863538,"c":19814110.6485245153,"v":696704.7639012852,"t":1732957200}
+{"o":19814110.6485245153,"h":19865712.2681069486,"l":19523455.0372121334,"c":19540790.5587351024,"v":768576.2092748469,"t":1732960800}
+{"o":19540790.5587351024,"h":19749103.6279625297,"l":19513224.3434732631,"c":19618994.5929319412,"v":656184.3354061687,"t":1732964400}
+{"o":19618994.5929319412,"h":19767823.7411680333,"l":19600620.7817955911,"c":19706262.8348521516,"v":725857.0569929866,"t":1732968000}
+{"o":19706262.8348521516,"h":20094955.2194330618,"l":19541322.2824901976,"c":19887926.1759723425,"v":778822.8350343517,"t":1732971600}
+{"o":19887926.1759723425,"h":19977926.2637238689,"l":19750630.1574984603,"c":19769154.3328313269,"v":762873.7427528431,"t":1732975200}
+{"o":19769154.3328313269,"h":19860107.9931353331,"l":19680473.5178660043,"c":19832125.2441360094,"v":825139.4451762559,"t":1732978800}
+{"o":19832125.2441360094,"h":19891231.3110589236,"l":19764426.8239607103,"c":19851337.7296459265,"v":766210.2752302022,"t":1732982400}
+{"o":19851337.7296459265,"h":19856834.152057346,"l":19743218.0760487244,"c":19825011.6184410937,"v":858567.8488690259,"t":1732986000}
+{"o":19825011.6184410937,"h":19857210.6561275013,"l":19642121.9382816367,"c":19818144.9062004164,"v":852895.778277115,"t":1732989600}
+{"o":19818144.9062004164,"h":19940988.7152388431,"l":19673584.6134584323,"c":19841281.5431456268,"v":736363.1044729183,"t":1732993200}
+{"o":19841281.5431456268,"h":19977601.7461716644,"l":19810925.5684244595,"c":19917445.792447906,"v":663954.045196719,"t":1732996800}
+{"o":19917445.792447906,"h":19939924.6097172014,"l":19831567.0601319037,"c":19890037.1481624693,"v":713210.172208006,"t":1733000400}
+{"o":19890037.1481624693,"h":19899611.5969798379,"l":19656469.5518727042,"c":19708211.1285782568,"v":768197.1302698724,"t":1733004000}
+{"o":19708211.1285782568,"h":19841650.6287323534,"l":19620329.5109518692,"c":19642817.4789566584,"v":759557.893403184,"t":1733007600}
+{"o":19642817.4789566584,"h":19833018.731581118,"l":19512965.8613323942,"c":19643999.9094672315,"v":940605.4304220645,"t":1733011200}
+{"o":19643999.9094672315,"h":19815661.6985627227,"l":19493280.8726157285,"c":19592077.2931157351,"v":1038227.4396273136,"t":1733014800}
+{"o":19592077.2931157351,"h":19849604.6768335626,"l":19355279.5415813066,"c":19395167.5686770491,"v":1054378.1040667528,"t":1733018400}
+{"o":19395167.5686770491,"h":19551809.5682555363,"l":19388529.1670397706,"c":19482566.3943837769,"v":793782.1163658939,"t":1733022000}
+{"o":19482566.3943837769,"h":19991870.0177986473,"l":19376505.6419839859,"c":19973409.0396887399,"v":636991.1983654966,"t":1733025600}
+{"o":19973409.0396887399,"h":19976441.6836428978,"l":19849932.4890399538,"c":19858442.6642240509,"v":666241.2193277717,"t":1733029200}
+{"o":19858442.6642240509,"h":19956894.072365202,"l":19834821.5255619511,"c":19881283.7036925256,"v":602548.6950037954,"t":1733032800}
+{"o":19881283.7036925256,"h":19954371.5692038462,"l":19769612.4174007252,"c":19874099.1331712678,"v":630185.3813280325,"t":1733036400}
+{"o":19874099.1331712678,"h":20170110.7835053578,"l":19860477.6754779257,"c":20126520.7928407304,"v":778237.0657807394,"t":1733040000}
+{"o":20126520.7928407304,"h":20141460.0967355035,"l":19996188.843554128,"c":20047710.8684687279,"v":580806.5827375879,"t":1733043600}
+{"o":20047710.8684687279,"h":20054806.6889386959,"l":19778673.7282705233,"c":19927468.278475605,"v":580602.7833506023,"t":1733047200}
+{"o":19927468.278475605,"h":20025177.4314284213,"l":19923149.237955533,"c":20010130.365274515,"v":610320.9212670946,"t":1733050800}
+{"o":20010130.365274515,"h":20033771.1853318177,"l":19819404.5827522092,"c":19934337.062772654,"v":681378.6881455294,"t":1733054400}
+{"o":19934337.062772654,"h":20059785.3185978383,"l":19696507.7124524377,"c":19838455.7588120326,"v":841778.8825105205,"t":1733058000}
+{"o":19838455.7588120326,"h":19911854.6824306175,"l":19613280.0537824742,"c":19719231.0181451067,"v":989471.6870746906,"t":1733061600}
+{"o":19719231.0181451067,"h":19820658.669719927,"l":19312190.272728309,"c":19538411.1669379137,"v":1052349.8023728998,"t":1733065200}
+{"o":19538411.1669379137,"h":20195056.7456017286,"l":19246762.022609137,"c":19998903.8631644212,"v":991419.5799349,"t":1733068800}
+{"o":19998903.8631644212,"h":20013248.0441621132,"l":19848957.0506098717,"c":19910400.1761233397,"v":952247.6284781109,"t":1733072400}
+{"o":19910400.1761233397,"h":20010244.3265610114,"l":19812476.6716613658,"c":19835473.6930761896,"v":824334.0981859844,"t":1733076000}
+{"o":19835473.6930761896,"h":20792376.5980376527,"l":19733585.2300893217,"c":20727867.803215757,"v":915947.3595882704,"t":1733079600}
+{"o":20727867.803215757,"h":20758015.8276188485,"l":20513592.5775326565,"c":20679228.8693803549,"v":985090.3839999501,"t":1733083200}
+{"o":20679228.8693803549,"h":20842736.5705754943,"l":20628803.1218896098,"c":20809029.7079071812,"v":1050527.9770263529,"t":1733086800}
+{"o":20809029.7079071812,"h":20997641.586728707,"l":20740202.1713978164,"c":20905629.254653018,"v":1020303.9081693987,"t":1733090400}
+{"o":20905629.254653018,"h":21087384.2328436188,"l":20564959.1805222444,"c":20590293.1633071601,"v":896582.1588302579,"t":1733094000}
+{"o":20590293.1633071601,"h":20614355.2925825752,"l":20310884.2643037327,"c":20437936.5292948894,"v":988338.4204151467,"t":1733097600}
+{"o":20437936.5292948894,"h":20689012.4321885258,"l":20397500.352841191,"c":20671576.2161770314,"v":1215622.1778060347,"t":1733101200}
+{"o":20671576.2161770314,"h":20715431.2340735421,"l":20203456.6186826974,"c":20354528.445631586,"v":1190381.8229127731,"t":1733104800}
+{"o":20354528.445631586,"h":20410062.0017650463,"l":19797427.2689139917,"c":19862215.7035403885,"v":1491634.1963516101,"t":1733108400}
+{"o":19862215.7035403885,"h":20017932.1219084375,"l":19578747.0654525198,"c":19942682.5854290389,"v":2069256.734468312,"t":1733112000}
+{"o":19942682.5854290389,"h":20119795.9734268337,"l":19755831.1648769304,"c":19868954.0284637958,"v":986492.6825234654,"t":1733115600}
+{"o":19868954.0284637958,"h":19945082.4903273173,"l":19616637.9307654127,"c":19855065.8627166525,"v":1138352.9429907894,"t":1733119200}
+{"o":19855065.8627166525,"h":19982609.9672533311,"l":19659944.2352148555,"c":19880031.6256861985,"v":1023937.268165656,"t":1733122800}
+{"o":19880031.6256861985,"h":19891428.9523509517,"l":19309370.0474046916,"c":19622362.4054518454,"v":1417005.4327519266,"t":1733126400}
+{"o":19622362.4054518454,"h":19809337.8359742761,"l":19456538.5515160635,"c":19804231.3962993845,"v":923398.2116134601,"t":1733130000}
+{"o":19804231.3962993845,"h":19808603.6117465012,"l":19306977.0950528979,"c":19431351.5808144324,"v":851927.6003985562,"t":1733133600}
+{"o":19431351.5808144324,"h":19578339.0023256615,"l":19313521.5647398718,"c":19537756.2212128825,"v":846505.4061553075,"t":1733137200}
+{"o":19537756.2212128825,"h":20691567.0458392352,"l":19168970.5384532474,"c":20341866.9544347115,"v":1025815.5024258501,"t":1733140800}
+{"o":20341866.9544347115,"h":20716160.6411438435,"l":20210824.2244504914,"c":20682789.2931537256,"v":1203090.2670558088,"t":1733144400}
+{"o":20682789.2931537256,"h":20897779.8993399739,"l":20487049.7535936981,"c":20682434.9256493077,"v":1250702.8208314686,"t":1733148000}
+{"o":20682434.9256493077,"h":21198015.1687430404,"l":20470564.8506567143,"c":21002393.6065093353,"v":2517966.0992106725,"t":1733151600}
+{"o":21002393.6065093353,"h":21074780.4851013385,"l":20222254.9461495169,"c":20465011.8768882677,"v":1993225.5780439198,"t":1733155200}
+{"o":20465011.8768882677,"h":20549670.593385946,"l":19723383.0067779608,"c":19939927.3939574026,"v":2002790.966592744,"t":1733158800}
+{"o":19939927.3939574026,"h":20772486.11782052,"l":19795568.6225536279,"c":20609249.4049769491,"v":1583961.6004492759,"t":1733162400}
+{"o":20609249.4049769491,"h":20654340.0144861974,"l":20277453.6660308056,"c":20652648.0507654883,"v":1301063.1450216635,"t":1733166000}
+{"o":20652648.0507654883,"h":20763103.1721336991,"l":20411966.0552183501,"c":20565848.3223560266,"v":1231052.6141528301,"t":1733169600}
+{"o":20565848.3223560266,"h":20698679.23632624,"l":20346618.7016215399,"c":20495790.9542639069,"v":1250459.7504728178,"t":1733173200}
+{"o":20495790.9542639069,"h":20776508.4792981781,"l":20441839.3228969611,"c":20702109.9286557399,"v":1160916.8065587324,"t":1733176800}
+{"o":20702109.9286557399,"h":20856537.0810558535,"l":20376709.0688615963,"c":20543490.1948565096,"v":1088818.3767532625,"t":1733180400}
+{"o":20543490.1948565096,"h":20628051.0269422047,"l":20425578.5614734404,"c":20538906.4109899104,"v":1259146.0573241836,"t":1733184000}
+{"o":20538906.4109899104,"h":20625313.485120669,"l":20370106.7442514002,"c":20384285.7158663943,"v":1376373.6332273178,"t":1733187600}
+{"o":20384285.7158663943,"h":21546189.3909721822,"l":20124686.8667818643,"c":21446878.1728571504,"v":1293702.7335937475,"t":1733191200}
+{"o":21446878.1728571504,"h":21592379.6572811902,"l":21340222.2528434582,"c":21420561.9116219655,"v":1041473.5291211582,"t":1733194800}
+{"o":21420561.9116219655,"h":21556439.5828043111,"l":21269233.9604186229,"c":21478180.9312122464,"v":1221115.4116938901,"t":1733198400}
+{"o":21478180.9312122464,"h":21486033.9537053704,"l":21331710.8906689733,"c":21435634.4018912092,"v":923012.6467201245,"t":1733202000}
+{"o":21435634.4018912092,"h":21705421.7367837578,"l":21277451.5676784776,"c":21339666.4569969922,"v":1239968.5133989842,"t":1733205600}
+{"o":21339666.4569969922,"h":21419404.6401731372,"l":21108166.408622738,"c":21321716.4246124402,"v":1623296.5747938894,"t":1733209200}
+{"o":21321716.4246124402,"h":21824156.5497588478,"l":21215835.6024472564,"c":21671448.0274970494,"v":1047063.5860671182,"t":1733212800}
+{"o":21671448.0274970494,"h":21680018.2347128801,"l":21410933.2638643906,"c":21477426.6863414794,"v":1037914.7594137333,"t":1733216400}
+{"o":21477426.6863414794,"h":21586056.4018991627,"l":21280485.9867068827,"c":21321544.9926699251,"v":919804.2850918645,"t":1733220000}
+{"o":21321544.9926699251,"h":21615561.0102655999,"l":21295711.5188839026,"c":21540111.2872116417,"v":943743.4894659451,"t":1733223600}
+{"o":21540111.2872116417,"h":21549534.0881361812,"l":21214141.4247383997,"c":21415579.1215451695,"v":908987.2329549412,"t":1733227200}
+{"o":21415579.1215451695,"h":22111337.8193228357,"l":20619934.378110867,"c":21497263.2339801826,"v":1835647.4751361937,"t":1733230800}
+{"o":21497263.2339801826,"h":22556259.8830253556,"l":21067202.8738984242,"c":22446929.8386250138,"v":2386298.4133045734,"t":1733234400}
+{"o":22446929.8386250138,"h":22649644.8950301223,"l":22054548.1983310431,"c":22351205.1247739047,"v":1921105.1673751718,"t":1733238000}
+{"o":22351205.1247739047,"h":22554287.9381353334,"l":21757008.3897437789,"c":21908758.0696159713,"v":1288382.3185080853,"t":1733241600}
+{"o":21908758.0696159713,"h":22064663.8424311765,"l":21562163.2630687021,"c":22053074.1391020715,"v":1454742.0249104628,"t":1733245200}
+{"o":22053074.1391020715,"h":22343653.5480067916,"l":21622381.2649376132,"c":22036188.8282738104,"v":1289531.2044658705,"t":1733248800}
+{"o":22036188.8282738104,"h":22170221.0418186262,"l":21799095.4869147167,"c":22145090.5013526976,"v":1183669.810747952,"t":1733252400}
+{"o":22145090.5013526976,"h":22342841.1071172282,"l":22101874.4483461753,"c":22194085.5997365862,"v":1256837.3651302634,"t":1733256000}
+{"o":22194085.5997365862,"h":23263137.0926824026,"l":20935428.7198260128,"c":21971559.3615047336,"v":2428865.2471941905,"t":1733259600}
+{"o":21971559.3615047336,"h":22002549.6330587864,"l":21651980.0124822482,"c":21880284.0627248771,"v":1541323.1259249272,"t":1733263200}
+{"o":21880284.0627248771,"h":21914041.9521347284,"l":21595374.0479482859,"c":21646344.4849396609,"v":1311627.0493626902,"t":1733266800}
+{"o":21646344.4849396609,"h":22197667.3578450382,"l":21638090.5802074671,"c":21971539.7299922816,"v":1391734.7630288806,"t":1733270400}
+{"o":21971539.7299922816,"h":22213586.3927305415,"l":21829433.0831101798,"c":22125264.8939357661,"v":1420734.5236904856,"t":1733274000}
+{"o":22125264.8939357661,"h":22371561.3231072165,"l":21540082.6466095075,"c":21937780.2755946331,"v":1511374.3837002683,"t":1733277600}
+{"o":21937780.2755946331,"h":22226264.2340823524,"l":21917749.6784579903,"c":22101231.3123514652,"v":1054997.2476380749,"t":1733281200}
+{"o":22101231.3123514652,"h":22159338.1773995087,"l":21984503.2587848604,"c":22110666.047020793,"v":996102.6379339101,"t":1733284800}
+{"o":22110666.047020793,"h":22401619.9573287182,"l":22092132.8656486869,"c":22130171.953169629,"v":946363.0162048512,"t":1733288400}
+{"o":22130171.953169629,"h":22261844.6837312356,"l":21934086.4508187696,"c":22099587.8175889663,"v":819562.4491433889,"t":1733292000}
+{"o":22099587.8175889663,"h":22114357.7818490453,"l":21964951.7304333039,"c":22000209.9862789139,"v":681860.4712744016,"t":1733295600}
+{"o":22000209.9862789139,"h":22060899.9988645278,"l":21842115.4450366572,"c":21907747.4460190795,"v":735562.0067216104,"t":1733299200}
+{"o":21907747.4460190795,"h":22060312.520526886,"l":21881259.6960066631,"c":21906337.6165768281,"v":679684.6590375254,"t":1733302800}
+{"o":21906337.6165768281,"h":22110680.0163460821,"l":21877949.148691643,"c":22004030.1292325705,"v":663384.6246660829,"t":1733306400}
+{"o":22004030.1292325705,"h":22064182.036515791,"l":21846770.8034578823,"c":21928963.4050546475,"v":778464.9037876303,"t":1733310000}
+{"o":21928963.4050546475,"h":21950435.720270738,"l":21534472.4114373587,"c":21631951.0845772363,"v":1103749.5199461428,"t":1733313600}
+{"o":21631951.0845772363,"h":21705900.2643698268,"l":21418824.5832043439,"c":21491530.4326026738,"v":964303.5414918892,"t":1733317200}
+{"o":21491530.4326026738,"h":21735569.6352416538,"l":21244361.9899617657,"c":21592588.6436729394,"v":1384635.7829867862,"t":1733320800}
+{"o":21592588.6436729394,"h":21874750.4834865928,"l":21443086.7084100991,"c":21745013.1405835971,"v":1612140.0237862663,"t":1733324400}
+{"o":21745013.1405835971,"h":21850893.4033147767,"l":20828728.9360810444,"c":20984943.1424413919,"v":1947743.9664473529,"t":1733328000}
+{"o":20984943.1424413919,"h":21320711.2964692861,"l":20865480.0673767664,"c":21294682.7121060416,"v":1643188.2574346142,"t":1733331600}
+{"o":21294682.7121060416,"h":21485298.4474450499,"l":21222414.4566607326,"c":21390436.5983030051,"v":1212402.3441873873,"t":1733335200}
+{"o":21390436.5983030051,"h":21673127.719800584,"l":21291172.0227191038,"c":21651273.5654310435,"v":997244.7318206904,"t":1733338800}
+{"o":21651273.5654310435,"h":21995503.6311873198,"l":21438989.144365266,"c":21677522.5171256326,"v":1412743.1683117177,"t":1733342400}
+{"o":21677522.5171256326,"h":21833554.8039121255,"l":21206000.5416180268,"c":21371592.2045599818,"v":1517897.1317284564,"t":1733346000}
+{"o":21371592.2045599818,"h":21560181.5831142403,"l":21304994.255893752,"c":21314468.7439999692,"v":1039253.8691115817,"t":1733349600}
+{"o":21314468.7439999692,"h":21350941.6287864149,"l":21006798.9950522445,"c":21325192.2918532453,"v":1154400.3219769963,"t":1733353200}
+{"o":21325192.2918532453,"h":21371924.3133814447,"l":21030354.1481652819,"c":21055105.6894083843,"v":1135187.4187883744,"t":1733356800}
+{"o":21055105.6894083843,"h":21093832.8153206147,"l":20736517.5705975965,"c":21007156.4433059245,"v":1405754.811473514,"t":1733360400}
+{"o":21007156.4433059245,"h":21870252.2639452703,"l":20972538.3405897059,"c":21525701.744905822,"v":1656428.1952166471,"t":1733364000}
+{"o":21525701.744905822,"h":22177048.6392903961,"l":21500164.6462385952,"c":21659803.586948432,"v":2121144.9709356623,"t":1733367600}
+{"o":21659803.586948432,"h":22149553.6583619714,"l":21641296.9923705123,"c":22010503.85810427,"v":1400752.5292072499,"t":1733371200}
+{"o":22010503.85810427,"h":22057185.0679082945,"l":21632265.5852785781,"c":21839146.2083240859,"v":1121609.9302634322,"t":1733374800}
+{"o":21839146.2083240859,"h":21890972.3269021735,"l":21450137.5835305229,"c":21707266.5978982858,"v":974607.9948117511,"t":1733378400}
+{"o":21707266.5978982858,"h":21849675.3542947806,"l":21680619.2696161717,"c":21747124.7540070005,"v":791318.0132097928,"t":1733382000}
+{"o":21747124.7540070005,"h":21997652.7250877284,"l":21708393.4007348195,"c":21912317.0591463856,"v":892899.8833941108,"t":1733385600}
+{"o":21912317.0591463856,"h":22096944.4762428105,"l":21820468.2157908864,"c":22090393.0893913619,"v":880953.4442664128,"t":1733389200}
+{"o":22090393.0893913619,"h":22318924.5239390135,"l":22014864.4926458485,"c":22027841.3601504527,"v":859202.9953848997,"t":1733392800}
+{"o":22027841.3601504527,"h":22530112.9195157848,"l":21999457.2142740563,"c":22482350.0953102559,"v":837589.4677623189,"t":1733396400}
+{"o":22482350.0953102559,"h":22811846.133687526,"l":22409574.9700358622,"c":22442006.0244397633,"v":1208612.860281067,"t":1733400000}
+{"o":22442006.0244397633,"h":22558134.999135647,"l":22168674.0168472342,"c":22336043.0495202541,"v":933509.2199394216,"t":1733403600}
+{"o":22336043.0495202541,"h":22442660.9035597518,"l":22142748.013221141,"c":22402151.4418800697,"v":1047722.3550686383,"t":1733407200}
+{"o":22402151.4418800697,"h":22514696.0229264386,"l":21964713.6125465706,"c":22231379.0901560336,"v":1415126.7312638611,"t":1733410800}
+{"o":22231379.0901560336,"h":22583459.2652210183,"l":22090396.7302833349,"c":22271130.8394920416,"v":1325132.8911858918,"t":1733414400}
+{"o":22271130.8394920416,"h":22381243.4796452485,"l":22182355.6133381315,"c":22308997.4011161961,"v":1008964.4724837652,"t":1733418000}
+{"o":22308997.4011161961,"h":22335167.7785102092,"l":21948182.2475997284,"c":21977664.7649250105,"v":1053652.3767890166,"t":1733421600}
+{"o":21977664.7649250105,"h":22039945.4810635038,"l":21575414.1527099125,"c":21662323.1644987464,"v":1449140.1972845388,"t":1733425200}
+{"o":21662323.1644987464,"h":21731966.3219283782,"l":21318752.9016836956,"c":21659809.1490060091,"v":1506766.7970071074,"t":1733428800}
+{"o":21659809.1490060091,"h":21782590.0893713906,"l":21576971.1375475153,"c":21744043.6722884215,"v":842130.1189835791,"t":1733432400}
+{"o":21744043.6722884215,"h":21882800.4638036937,"l":20969343.8990326859,"c":21882653.3431028351,"v":1936417.9549354988,"t":1733436000}
+{"o":21882653.3431028351,"h":22672412.0280299,"l":21689695.9799054638,"c":22109493.3138838746,"v":1880108.0677619765,"t":1733439600}
+{"o":22109493.3138838746,"h":22736659.0070752464,"l":21969203.8402196765,"c":22728727.6466938592,"v":1450051.4361343943,"t":1733443200}
+{"o":22728727.6466938592,"h":23198478.0054269321,"l":21393738.0981207602,"c":21777529.1676937677,"v":1542641.0609363737,"t":1733446800}
+{"o":21777529.1676937677,"h":21804505.815055307,"l":21542751.5651381463,"c":21682305.9297322929,"v":984219.0265117666,"t":1733450400}
+{"o":21682305.9297322929,"h":21682305.9297322929,"l":21303233.899394583,"c":21606622.5275757723,"v":1234991.0027758565,"t":1733454000}
+{"o":21606622.5275757723,"h":21701900.3638751805,"l":21429479.4430367164,"c":21521016.7565263771,"v":964632.2414494877,"t":1733457600}
+{"o":21521016.7565263771,"h":21598739.910984952,"l":21282688.0684466995,"c":21314155.8886814155,"v":830094.560328206,"t":1733461200}
+{"o":21314155.8886814155,"h":21404125.0940850265,"l":21231189.843557775,"c":21330189.812156897,"v":765459.8890839835,"t":1733464800}
+{"o":21330189.812156897,"h":21378428.0143458508,"l":21247802.8583294563,"c":21374730.6455446146,"v":721957.2756412437,"t":1733468400}
+{"o":21374730.6455446146,"h":21480797.2983480915,"l":21241519.8574662209,"c":21241519.8574662209,"v":881519.4085076514,"t":1733472000}
+{"o":21241519.8574662209,"h":21254260.4548601173,"l":21002520.6050206982,"c":21043849.7821429633,"v":936562.8585031446,"t":1733475600}
+{"o":21043849.7821429633,"h":21091251.9704326466,"l":20908178.3856340535,"c":21053568.6162167192,"v":788578.829535296,"t":1733479200}
+{"o":21053568.6162167192,"h":21096727.0585383549,"l":20857499.5998659134,"c":20912550.5508007705,"v":703585.0519500453,"t":1733482800}
+{"o":20912550.5508007705,"h":21030884.9308213852,"l":20628259.6649418361,"c":20658507.9290761314,"v":859036.0643262843,"t":1733486400}
+{"o":20658507.9290761314,"h":21022280.3317845985,"l":20625949.100323718,"c":20955424.7366837002,"v":1316342.372074754,"t":1733490000}
+{"o":20955424.7366837002,"h":22428521.0800916217,"l":20858067.7048804872,"c":22424268.9984535277,"v":1164497.526596515,"t":1733493600}
+{"o":22424268.9984535277,"h":22607000.0062783994,"l":22206991.4995358475,"c":22433087.905273594,"v":1351209.5131616439,"t":1733497200}
+{"o":22433087.905273594,"h":22525540.1567433998,"l":22150498.5928968862,"c":22344999.7125526033,"v":1205868.2920789216,"t":1733500800}
+{"o":22344999.7125526033,"h":22552911.3643950894,"l":22295547.8809733875,"c":22421837.6092505567,"v":1077595.9729337811,"t":1733504400}
+{"o":22421837.6092505567,"h":22612804.1546566449,"l":22365923.565779794,"c":22417133.9243783168,"v":991911.2653461036,"t":1733508000}
+{"o":22417133.9243783168,"h":22525166.9541618861,"l":22254784.052050516,"c":22496029.0924329162,"v":911900.7759205992,"t":1733511600}
+{"o":22496029.0924329162,"h":22592698.5117188096,"l":22299600.1329701319,"c":22357585.3515914492,"v":878735.5946270502,"t":1733515200}
+{"o":22357585.3515914492,"h":22454498.9638699368,"l":22286713.9813963957,"c":22297043.168315202,"v":851937.5154668152,"t":1733518800}
+{"o":22297043.168315202,"h":22387057.0430522598,"l":22238736.5076085255,"c":22273389.7125473246,"v":822194.4475527107,"t":1733522400}
+{"o":22273389.7125473246,"h":22335350.9089961089,"l":22080704.384242449,"c":22222808.5407829098,"v":958442.8473577511,"t":1733526000}
+{"o":22222808.5407829098,"h":22273793.9311126657,"l":22086413.751496464,"c":22175213.9909447245,"v":854571.3469896108,"t":1733529600}
+{"o":22175213.9909447245,"h":22241287.0706510209,"l":21970354.1619781405,"c":22091621.9941881858,"v":781417.9154650457,"t":1733533200}
+{"o":22091621.9941881858,"h":22197306.0176403746,"l":21968680.443580348,"c":22117392.298977524,"v":711322.5344354617,"t":1733536800}
+{"o":22117392.298977524,"h":22150725.0946063697,"l":21876663.2965667509,"c":22037907.296080403,"v":755354.1059708033,"t":1733540400}
+{"o":22037907.296080403,"h":22096395.6298371032,"l":21956878.7862402685,"c":22077369.9998817481,"v":670282.8336928468,"t":1733544000}
+{"o":22077369.9998817481,"h":22149949.1760272905,"l":22014597.5553559102,"c":22080411.3982949667,"v":629104.4897551482,"t":1733547600}
+{"o":22080411.3982949667,"h":22180574.1295457371,"l":22012485.4287885576,"c":22132250.6373113915,"v":681394.5243202721,"t":1733551200}
+{"o":22132250.6373113915,"h":22199867.0116067901,"l":22071630.08971918,"c":22150556.4820800908,"v":680399.3778887352,"t":1733554800}
+{"o":22150556.4820800908,"h":22180622.0660583451,"l":22042487.0686064959,"c":22135930.7673115656,"v":657883.7501096509,"t":1733558400}
+{"o":22135930.7673115656,"h":22391517.1089933142,"l":22091167.9507834539,"c":22382980.6422108412,"v":757892.3419927893,"t":1733562000}
+{"o":22382980.6422108412,"h":22441717.2749052867,"l":22232214.5178527534,"c":22349720.6327470131,"v":719270.7513542544,"t":1733565600}
+{"o":22349720.6327470131,"h":22432411.6109852418,"l":22316317.8233159035,"c":22335169.7731433213,"v":605054.3111369776,"t":1733569200}
+{"o":22335169.7731433213,"h":22425203.1701971255,"l":22260676.4548061155,"c":22330918.0924315006,"v":600964.3190554472,"t":1733572800}
+{"o":22330918.0924315006,"h":22461029.9492849708,"l":22261603.2147197723,"c":22441102.8023714088,"v":676109.9258348211,"t":1733576400}
+{"o":22441102.8023714088,"h":22768614.9649880268,"l":22283840.5459485017,"c":22753536.5747945607,"v":962996.1501091147,"t":1733580000}
+{"o":22753536.5747945607,"h":22804883.0447777994,"l":22476205.4151421003,"c":22580407.3401056752,"v":999095.7096512399,"t":1733583600}
+{"o":22580407.3401056752,"h":22711820.4673226736,"l":22393801.6522708125,"c":22684660.1260925457,"v":1031568.0712763143,"t":1733587200}
+{"o":22684660.1260925457,"h":22701477.4672175795,"l":22484825.7061906196,"c":22590931.8637914658,"v":952421.3662630336,"t":1733590800}
+{"o":22590931.8637914658,"h":22727831.2126618102,"l":22519258.7940313816,"c":22680842.3703594059,"v":1068376.5214052631,"t":1733594400}
+{"o":22680842.3703594059,"h":22738391.6559329517,"l":22538650.547694467,"c":22658660.6193742082,"v":924893.7245264238,"t":1733598000}
+{"o":22658660.6193742082,"h":22785680.0832587928,"l":22552944.6063271388,"c":22610291.1116884798,"v":941859.7602588808,"t":1733601600}
+{"o":22610291.1116884798,"h":22789672.8560112417,"l":22507646.2814107351,"c":22647714.2079870328,"v":987037.4835224777,"t":1733605200}
+{"o":22647714.2079870328,"h":22838119.8476369344,"l":22359774.2772947587,"c":22380356.1507533006,"v":884023.9668671676,"t":1733608800}
+{"o":22380356.1507533006,"h":22570919.489326641,"l":22308830.3735390119,"c":22379852.9493344165,"v":809723.4039441878,"t":1733612400}
+{"o":22379852.9493344165,"h":22505328.8406166546,"l":22222340.9773761332,"c":22468153.4835623279,"v":889851.704472238,"t":1733616000}
+{"o":22468153.4835623279,"h":22565719.9993194416,"l":22394265.5743693076,"c":22483866.9168245941,"v":760449.2634580949,"t":1733619600}
+{"o":22483866.9168245941,"h":22700838.4127306603,"l":22476466.8576457538,"c":22662337.5806924812,"v":779961.3752271694,"t":1733623200}
+{"o":22662337.5806924812,"h":22730713.7886056416,"l":22485090.0499122515,"c":22616060.384170197,"v":829841.5222837874,"t":1733626800}
+{"o":22616060.384170197,"h":22652056.0695973858,"l":22398410.4238366596,"c":22399826.2448237799,"v":648719.3331316876,"t":1733630400}
+{"o":22399826.2448237799,"h":22461003.765466895,"l":22167347.6428840607,"c":22291589.0560123473,"v":755928.4648896053,"t":1733634000}
+{"o":22291589.0560123473,"h":22415896.6107514687,"l":22226014.9012993723,"c":22370737.3568405882,"v":715307.8320976492,"t":1733637600}
+{"o":22370737.3568405882,"h":22441602.7746275254,"l":22303879.1542388126,"c":22321185.7839915492,"v":643279.0787054729,"t":1733641200}
+{"o":22321185.7839915492,"h":22748725.1446187496,"l":22067290.0786369555,"c":22477863.3439636827,"v":820642.6822853087,"t":1733644800}
+{"o":22477863.3439636827,"h":22579955.7354267873,"l":22181088.0608486496,"c":22241772.5267439559,"v":761389.6040666238,"t":1733648400}
+{"o":22241772.5267439559,"h":22484628.9818161763,"l":22239691.2979102284,"c":22370361.6464014314,"v":628545.8636569958,"t":1733652000}
+{"o":22370361.6464014314,"h":22489327.4916065224,"l":22323498.8439032398,"c":22441905.1326911598,"v":542103.3894599942,"t":1733655600}
+{"o":22441905.1326911598,"h":22637165.9896778055,"l":22320572.8204083964,"c":22472240.2780449428,"v":621416.448954424,"t":1733659200}
+{"o":22472240.2780449428,"h":22626849.9302588589,"l":22405747.4163587131,"c":22594458.4945695885,"v":709354.460651996,"t":1733662800}
+{"o":22594458.4945695885,"h":22608680.0739547871,"l":22434252.7327259965,"c":22446411.5841185786,"v":644202.6821544606,"t":1733666400}
+{"o":22446411.5841185786,"h":22612195.0502206087,"l":22313496.921800185,"c":22590968.2112539709,"v":784909.9708553216,"t":1733670000}
+{"o":22590968.2112539709,"h":22626284.1748151369,"l":22373733.8535983823,"c":22424577.4822373688,"v":883159.7985885732,"t":1733673600}
+{"o":22424577.4822373688,"h":22589384.5861820318,"l":22341553.2232077457,"c":22584121.5012314133,"v":767379.2832081618,"t":1733677200}
+{"o":22584121.5012314133,"h":22596666.5431738049,"l":22429499.1208711229,"c":22440219.1686271578,"v":732155.9178390721,"t":1733680800}
+{"o":22440219.1686271578,"h":22592350.1237593293,"l":22052814.9919466861,"c":22281422.2105811872,"v":766069.5190501267,"t":1733684400}
+{"o":22281422.2105811872,"h":22307164.7956906445,"l":22161079.0423677973,"c":22175856.4223516397,"v":771894.1015029397,"t":1733688000}
+{"o":22175856.4223516397,"h":22225054.4440915249,"l":22088965.1890409403,"c":22209274.3018680885,"v":700606.9690883013,"t":1733691600}
+{"o":22209274.3018680885,"h":22310800.7831511088,"l":22177497.4480148181,"c":22307978.4576703012,"v":649868.3542742288,"t":1733695200}
+{"o":22307978.4576703012,"h":22406049.9467605688,"l":22231528.9248240963,"c":22339601.6079088598,"v":811492.5425713821,"t":1733698800}
+{"o":22339601.6079088598,"h":22363206.3889773525,"l":21911878.6823090538,"c":22020539.8245266601,"v":1111627.8053220497,"t":1733702400}
+{"o":22020539.8245266601,"h":22128766.132423535,"l":21847040.7109044902,"c":21899785.0746817961,"v":906974.0793132244,"t":1733706000}
+{"o":21899785.0746817961,"h":22015169.8916706778,"l":21665173.1150416471,"c":21851404.9414557666,"v":906393.0226592328,"t":1733709600}
+{"o":21851404.9414557666,"h":21937904.0405923128,"l":21675692.7959999926,"c":21843320.119834844,"v":815116.0318810517,"t":1733713200}
+{"o":21843320.119834844,"h":21918327.9168376252,"l":21734859.3848750778,"c":21907775.1808849797,"v":756776.724859196,"t":1733716800}
+{"o":21907775.1808849797,"h":21938194.5616252199,"l":21794692.6371586621,"c":21902128.5549200997,"v":639442.5621080472,"t":1733720400}
+{"o":21902128.5549200997,"h":21906988.610284958,"l":21677278.7892663442,"c":21704463.8347105682,"v":792747.7019378712,"t":1733724000}
+{"o":21704463.8347105682,"h":21877457.8960711993,"l":21496336.5600579046,"c":21802535.3631078415,"v":1076137.8713510763,"t":1733727600}
+{"o":21802535.3631078415,"h":21825276.9628923982,"l":21304768.7307934165,"c":21331092.1057000719,"v":1052909.1144948008,"t":1733731200}
+{"o":21331092.1057000719,"h":21521953.3540026024,"l":21160543.1471477896,"c":21349024.9653449245,"v":1038478.9073664235,"t":1733734800}
+{"o":21349024.9653449245,"h":21478379.0663373582,"l":21290147.5695671737,"c":21456941.6492640153,"v":726334.6545079261,"t":1733738400}
+{"o":21456941.6492640153,"h":21459980.991615396,"l":21159354.2560108379,"c":21266939.301882837,"v":848547.7180542317,"t":1733742000}
+{"o":21266939.301882837,"h":21431408.0939085446,"l":21170214.351882413,"c":21422429.0779143646,"v":893853.9996246785,"t":1733745600}
+{"o":21422429.0779143646,"h":21623675.5389182977,"l":21332756.7677150033,"c":21554418.790031448,"v":840498.3391161031,"t":1733749200}
+{"o":21554418.790031448,"h":21815561.2365225814,"l":21476398.1287482753,"c":21721208.1819035001,"v":955970.4798633172,"t":1733752800}
+{"o":21721208.1819035001,"h":21801942.6580897197,"l":20444896.484487135,"c":20585587.2995893434,"v":1664839.4474649087,"t":1733756400}
+{"o":20585587.2995893434,"h":21462015.2256417423,"l":20423513.8749677315,"c":21295019.8202572726,"v":1167109.4866353325,"t":1733760000}
+{"o":21295019.8202572726,"h":21396370.5485465936,"l":21155048.2488059923,"c":21159205.9171241596,"v":1020446.7624941273,"t":1733763600}
+{"o":21159205.9171241596,"h":21369654.167155236,"l":21141827.0791473128,"c":21271107.4564794526,"v":986261.180989561,"t":1733767200}
+{"o":21271107.4564794526,"h":21279892.1415821873,"l":20982839.7239713371,"c":21032752.858712323,"v":1197087.253408439,"t":1733770800}
+{"o":21032752.858712323,"h":21240627.9380404875,"l":20708167.7440861762,"c":20797604.1033822149,"v":2356976.5249290601,"t":1733774400}
+{"o":20797604.1033822149,"h":20935747.1397360973,"l":19412130.7050860263,"c":20683439.3292575218,"v":3726089.4341753209,"t":1733778000}
+{"o":20683439.3292575218,"h":20758077.1616759561,"l":19516343.475278262,"c":20663780.6087062657,"v":3016246.067057183,"t":1733781600}
+{"o":20663780.6087062657,"h":20881941.5295388177,"l":20491906.0646750331,"c":20557444.8008522168,"v":1733971.3668897252,"t":1733785200}
+{"o":20557444.8008522168,"h":20963431.8815430887,"l":20262268.1278554685,"c":20655245.260993626,"v":1754788.8278972488,"t":1733788800}
+{"o":20655245.260993626,"h":20811151.2052988298,"l":20476117.7512401529,"c":20768542.604385674,"v":1326877.2566419328,"t":1733792400}
+{"o":20768542.604385674,"h":20771197.2146766856,"l":20150490.5185991675,"c":20192707.928744413,"v":1429146.7395421055,"t":1733796000}
+{"o":20192707.928744413,"h":20473369.9719621092,"l":19547677.2708998434,"c":20469882.1563937739,"v":2110059.1825615624,"t":1733799600}
+{"o":20469882.1563937739,"h":20530147.8190587051,"l":20126886.6021505706,"c":20501607.7906251252,"v":1287146.1893025148,"t":1733803200}
+{"o":20501607.7906251252,"h":20626358.5405265801,"l":20343707.8729130514,"c":20518140.3273543082,"v":1031246.5767280876,"t":1733806800}
+{"o":20518140.3273543082,"h":20748424.1510685086,"l":20438891.2951876596,"c":20691084.0733051226,"v":1090328.4984497048,"t":1733810400}
+{"o":20691084.0733051226,"h":20695053.7282807827,"l":20468538.2740799189,"c":20614321.4098983221,"v":899825.3317205984,"t":1733814000}
+{"o":20614321.4098983221,"h":20660495.1768803187,"l":20438292.5607114248,"c":20599310.4335681275,"v":983243.9677580642,"t":1733817600}
+{"o":20599310.4335681275,"h":20740048.6256161369,"l":20488402.2373431884,"c":20584914.9504182525,"v":1140742.2739305526,"t":1733821200}
+{"o":20584914.9504182525,"h":20718280.9761230126,"l":20507323.950445611,"c":20605091.046447169,"v":890339.5459068192,"t":1733824800}
+{"o":20605091.046447169,"h":20617923.7691664062,"l":20404093.7761761434,"c":20511538.0380660333,"v":891990.4115197541,"t":1733828400}
+{"o":20511538.0380660333,"h":20557974.9402109757,"l":19949712.0120305084,"c":20048778.2807047926,"v":1380416.2207331823,"t":1733832000}
+{"o":20048778.2807047926,"h":20425568.9162814617,"l":20027160.6867825426,"c":20343079.9775752574,"v":1608039.7877970263,"t":1733835600}
+{"o":20343079.9775752574,"h":22113236.4765804112,"l":20230047.6965164132,"c":21868995.4163620584,"v":3170831.4447733304,"t":1733839200}
+{"o":21868995.4163620584,"h":22022307.0441010147,"l":20806988.5935399458,"c":20857469.1627380885,"v":2929471.0517373737,"t":1733842800}
+{"o":20857469.1627380885,"h":21396697.8510190472,"l":20607615.8751456253,"c":21280734.4593754895,"v":2780407.6877253065,"t":1733846400}
+{"o":21280734.4593754895,"h":21316570.657289952,"l":20540854.7682512142,"c":20569190.7056982182,"v":2181096.6093970486,"t":1733850000}
+{"o":20569190.7056982182,"h":21334183.7675337642,"l":20369097.029225748,"c":21123386.982579235,"v":1892103.0414388569,"t":1733853600}
+{"o":21123386.982579235,"h":21482619.0533804223,"l":21092541.3696392588,"c":21412940.8188265711,"v":1450883.4401534575,"t":1733857200}
+{"o":21412940.8188265711,"h":21648721.1972361319,"l":21335704.1896532848,"c":21556833.1775669865,"v":1327873.2970055668,"t":1733860800}
+{"o":21556833.1775669865,"h":21846937.7464227192,"l":21420034.2431543656,"c":21531396.9212009907,"v":1473124.2951712587,"t":1733864400}
+{"o":21531396.9212009907,"h":21699970.1061964221,"l":21469764.9293432236,"c":21661427.8453193195,"v":1359245.6940238178,"t":1733868000}
+{"o":21661427.8453193195,"h":22408752.9604202807,"l":21507255.7457506582,"c":22199707.9629456364,"v":1238898.2763574382,"t":1733871600}
+{"o":22199707.9629456364,"h":22401062.9756877013,"l":21982198.5713060834,"c":22344653.5434630215,"v":1598454.6564339709,"t":1733875200}
+{"o":22344653.5434630215,"h":22499162.1485435292,"l":21974013.2327094004,"c":22039919.9552345835,"v":2334100.4362759981,"t":1733878800}
+{"o":22039919.9552345835,"h":22554424.4571464099,"l":21999857.3998705894,"c":22446407.7744721062,"v":1548954.2739274197,"t":1733882400}
+{"o":22446407.7744721062,"h":22799730.7139271721,"l":22429220.0783468857,"c":22797526.1347365044,"v":1334124.1213445163,"t":1733886000}
+{"o":22797526.1347365044,"h":22915822.2133448496,"l":22619641.6021796353,"c":22781683.7985388935,"v":1054660.5322767613,"t":1733889600}
+{"o":22781683.7985388935,"h":22824474.8246433176,"l":22599645.1727342457,"c":22744651.6560817584,"v":866231.9860298567,"t":1733893200}
+{"o":22744651.6560817584,"h":22952294.8787372559,"l":22701364.1855876744,"c":22894427.2637161389,"v":921707.6744751562,"t":1733896800}
+{"o":22894427.2637161389,"h":22946079.5288162418,"l":22672347.0808197223,"c":22757294.6933972538,"v":1004523.915687479,"t":1733900400}
+{"o":22757294.6933972538,"h":23227148.1879593097,"l":22740601.9666419923,"c":23122667.0465810709,"v":1050770.238851591,"t":1733904000}
+{"o":23122667.0465810709,"h":23221724.9068287537,"l":22971764.3133490458,"c":23189876.6723298691,"v":933403.2508319962,"t":1733907600}
+{"o":23189876.6723298691,"h":23332795.9784812033,"l":23180376.2700142823,"c":23325134.8738178313,"v":863046.5270920583,"t":1733911200}
+{"o":23325134.8738178313,"h":23596689.3140564673,"l":23200453.8565671779,"c":23420398.574520275,"v":951135.9172037323,"t":1733914800}
+{"o":23420398.574520275,"h":23608639.4809475243,"l":22908509.5829368532,"c":22968232.9199741632,"v":899031.8287414494,"t":1733918400}
+{"o":22968232.9199741632,"h":23235060.1122055724,"l":22853184.3157012835,"c":23137808.6752016805,"v":1173968.3550245736,"t":1733922000}
+{"o":23137808.6752016805,"h":23261095.519313354,"l":22950708.7323792651,"c":23226011.1942487434,"v":1062342.2982515399,"t":1733925600}
+{"o":23226011.1942487434,"h":23568592.4640662037,"l":23186304.2676951922,"c":23333980.7445843779,"v":1728849.0075280026,"t":1733929200}
+{"o":23333980.7445843779,"h":23568131.0569747277,"l":23157992.5229939707,"c":23406254.8284565955,"v":1497066.3183385667,"t":1733932800}
+{"o":23406254.8284565955,"h":23539296.4430052675,"l":23171372.0563626625,"c":23302978.1139372997,"v":1224054.5183724074,"t":1733936400}
+{"o":23302978.1139372997,"h":23440151.0099649392,"l":23175868.3323421031,"c":23346617.5825458169,"v":1243846.6741919927,"t":1733940000}
+{"o":23346617.5825458169,"h":23517015.662387941,"l":23272103.05734789,"c":23493957.6252306253,"v":1272818.3198253852,"t":1733943600}
+{"o":23493957.6252306253,"h":23669350.4480924532,"l":23341784.2168742791,"c":23404405.6660794094,"v":1172885.7977502076,"t":1733947200}
+{"o":23404405.6660794094,"h":23449734.019999478,"l":23000361.4369057342,"c":23133117.7424718775,"v":1196155.1492898264,"t":1733950800}
+{"o":23133117.7424718775,"h":23199060.9831141829,"l":23032748.6076155193,"c":23074051.0962669626,"v":3611795.4882278293,"t":1733954400}
+{"o":23074051.0962669626,"h":23124102.668258477,"l":22923057.7124557644,"c":22974463.8440696336,"v":1098047.8446406005,"t":1733958000}
+{"o":22974463.8440696336,"h":23032879.7840374857,"l":22888722.8980891369,"c":22972623.1997920685,"v":1212364.3239673933,"t":1733961600}
+{"o":22972623.1997920685,"h":23029632.6413629316,"l":22812252.3979404345,"c":22859725.3542479835,"v":1035957.2586201982,"t":1733965200}
+{"o":22859725.3542479835,"h":23197536.4171495326,"l":22755702.3714167401,"c":23161994.2234736718,"v":1066297.9085855894,"t":1733968800}
+{"o":23161994.2234736718,"h":23458984.3016279042,"l":23021946.2239041328,"c":23287537.4167400375,"v":1243746.9562070807,"t":1733972400}
+{"o":23287537.4167400375,"h":23395038.3010737002,"l":23093575.6904509366,"c":23235408.4403586164,"v":963561.1542173127,"t":1733976000}
+{"o":23235408.4403586164,"h":23544980.3485570215,"l":23194380.4661163688,"c":23378086.0257204585,"v":978016.8949330426,"t":1733979600}
+{"o":23378086.0257204585,"h":23428088.4512319863,"l":23162922.0141431913,"c":23262282.0712550133,"v":1049987.176376417,"t":1733983200}
+{"o":23262282.0712550133,"h":23402580.9913822785,"l":23222385.409084741,"c":23244038.0961829461,"v":972031.5494597084,"t":1733986800}
+{"o":23244038.0961829461,"h":23510748.4323178641,"l":23240594.144713521,"c":23472526.5829209238,"v":849536.1145597474,"t":1733990400}
+{"o":23472526.5829209238,"h":23598621.437795613,"l":23417511.1770985685,"c":23427205.7311140709,"v":792562.9491258943,"t":1733994000}
+{"o":23427205.7311140709,"h":23438836.1355992369,"l":23166511.1720177047,"c":23244727.5324930921,"v":882637.2242106245,"t":1733997600}
+{"o":23244727.5324930921,"h":23275037.8452753387,"l":23071948.0881662928,"c":23202076.0579086021,"v":915681.1052970013,"t":1734001200}
+{"o":23202076.0579086021,"h":23417472.5709872544,"l":23197687.8978372179,"c":23377974.7817521766,"v":930759.3365353028,"t":1734004800}
+{"o":23377974.7817521766,"h":23504517.7131252103,"l":23114469.7102853619,"c":23239025.2190762125,"v":1532975.1774972992,"t":1734008400}
+{"o":23239025.2190762125,"h":23572264.2855584063,"l":23167087.1656490527,"c":23499840.2820204832,"v":1522336.9599666791,"t":1734012000}
+{"o":23499840.2820204832,"h":23520749.6005431749,"l":23257517.5133767836,"c":23378017.2145172879,"v":1313650.8308616765,"t":1734015600}
+{"o":23378017.2145172879,"h":23662201.0939086862,"l":23290012.6272728704,"c":23324344.066153802,"v":1598089.643645308,"t":1734019200}
+{"o":23324344.066153802,"h":23682217.5896651968,"l":23321568.8147027455,"c":23660044.448832985,"v":1346262.8117747095,"t":1734022800}
+{"o":23660044.448832985,"h":23720570.6254748814,"l":23327586.4248015694,"c":23384675.0516451113,"v":1286815.836469034,"t":1734026400}
+{"o":23384675.0516451113,"h":23415453.3743569776,"l":22891855.3916030377,"c":22961171.3073547035,"v":1798105.0747521226,"t":1734030000}
+{"o":22961171.3073547035,"h":23211699.2769876122,"l":22947540.2034043819,"c":23120024.7165837176,"v":1302899.7985422057,"t":1734033600}
+{"o":23120024.7165837176,"h":23128196.214276433,"l":22885009.5900792591,"c":23005200.0627332889,"v":1302036.5335601619,"t":1734037200}
+{"o":23005200.0627332889,"h":23086946.0928127915,"l":22807995.2874897495,"c":23059686.5624423027,"v":1796640.5904538545,"t":1734040800}
+{"o":23059686.5624423027,"h":23105490.8097753935,"l":22787981.2602248676,"c":22928954.7695004158,"v":1227184.6497350361,"t":1734044400}
+{"o":22928954.7695004158,"h":23088860.9560240619,"l":22864543.2368971817,"c":22951038.7888378724,"v":1261600.97291993,"t":1734048000}
+{"o":22951038.7888378724,"h":22966990.3419574387,"l":22665977.6081231348,"c":22856013.3885560371,"v":1275203.7649344495,"t":1734051600}
+{"o":22856013.3885560371,"h":23100049.0422295481,"l":22759439.0451895669,"c":22981158.3370433785,"v":1208283.9104764427,"t":1734055200}
+{"o":22981158.3370433785,"h":23034608.9639941342,"l":22899458.097547967,"c":22957949.8707920089,"v":1198225.458600153,"t":1734058800}
+{"o":22957949.8707920089,"h":22990291.7491680644,"l":22784287.720094081,"c":22831799.0637848452,"v":1002430.3125012746,"t":1734062400}
+{"o":22831799.0637848452,"h":22925225.7224933319,"l":22794879.1395869516,"c":22802799.1829366498,"v":1288511.3803926378,"t":1734066000}
+{"o":22802799.1829366498,"h":22909378.4656770863,"l":22488865.4041646011,"c":22648069.6197360829,"v":1186846.8947870613,"t":1734069600}
+{"o":22648069.6197360829,"h":22755935.7777448073,"l":22345414.0637207329,"c":22720419.5284462385,"v":1046996.2607881502,"t":1734073200}
+{"o":22720419.5284462385,"h":22867782.6557505094,"l":22624500.0943853967,"c":22853844.8523915373,"v":843776.090880589,"t":1734076800}
+{"o":22853844.8523915373,"h":22890838.6017789431,"l":22664201.9300082326,"c":22769269.3055298142,"v":875045.993632763,"t":1734080400}
+{"o":22769269.3055298142,"h":22891333.6853371263,"l":22646508.8360876255,"c":22853926.4157095701,"v":1059331.5310342032,"t":1734084000}
+{"o":22853926.4157095701,"h":22968639.7506894656,"l":22792086.352659218,"c":22792086.352659218,"v":893430.3807260608,"t":1734087600}
+{"o":22792086.352659218,"h":22904936.7623996511,"l":22682695.5659881718,"c":22780943.1034785658,"v":1096525.2941568249,"t":1734091200}
+{"o":22780943.1034785658,"h":22792352.0173236541,"l":22405350.4015136734,"c":22577574.5757952258,"v":1186713.0079513907,"t":1734094800}
+{"o":22577574.5757952258,"h":22674559.7597291209,"l":22437361.5099687167,"c":22629415.5405516438,"v":1287368.9686991887,"t":1734098400}
+{"o":22629415.5405516438,"h":22852491.3682617061,"l":22294429.1137800179,"c":22345625.7589537017,"v":1629703.2167134471,"t":1734102000}
+{"o":22345625.7589537017,"h":22525026.9950622357,"l":22287098.5486442707,"c":22321435.6332135797,"v":1515207.9472428444,"t":1734105600}
+{"o":22321435.6332135797,"h":22619648.3977728784,"l":22314837.6968602464,"c":22563354.6396448649,"v":1310491.7447116857,"t":1734109200}
+{"o":22563354.6396448649,"h":22592450.7749554217,"l":22378821.7715284266,"c":22443426.689387314,"v":1320923.5695362403,"t":1734112800}
+{"o":22443426.689387314,"h":22586303.4993004613,"l":22322380.8236310109,"c":22563156.2641380504,"v":1255170.3147982801,"t":1734116400}
+{"o":22563156.2641380504,"h":22699789.1960085854,"l":22534628.4884603545,"c":22631160.7445292138,"v":1133734.4263131521,"t":1734120000}
+{"o":22631160.7445292138,"h":22661078.6107331105,"l":22544577.4063970894,"c":22608656.0990939289,"v":1167933.3812352035,"t":1734123600}
+{"o":22608656.0990939289,"h":22671225.1035211869,"l":22328316.6436540782,"c":22598800.8793155253,"v":1141771.4723967947,"t":1734127200}
+{"o":22598800.8793155253,"h":22729396.6471549235,"l":22536982.6937530302,"c":22713279.1411238015,"v":1063783.8478166189,"t":1734130800}
+{"o":22713279.1411238015,"h":22759895.3730942421,"l":22599297.997517284,"c":22676087.8409312144,"v":1279497.9087622664,"t":1734134400}
+{"o":22676087.8409312144,"h":22944309.7202791162,"l":22668260.5815303884,"c":22796754.559671361,"v":1197222.1014755305,"t":1734138000}
+{"o":22796754.559671361,"h":22921706.0687754527,"l":22727614.3314673565,"c":22827930.0641938634,"v":1171259.8161475039,"t":1734141600}
+{"o":22827930.0641938634,"h":22888177.5949297771,"l":22792768.2500614338,"c":22858503.4597127251,"v":1122323.1321937907,"t":1734145200}
+{"o":22858503.4597127251,"h":22869345.1429135948,"l":22671513.0001039803,"c":22782023.1451595463,"v":1009823.0957001506,"t":1734148800}
+{"o":22782023.1451595463,"h":22855207.1449964978,"l":22745002.8357828259,"c":22854161.0096495077,"v":876112.4075613648,"t":1734152400}
+{"o":22854161.0096495077,"h":23008969.3730492704,"l":22832069.5980836079,"c":22903660.4224476963,"v":938900.2560878475,"t":1734156000}
+{"o":22903660.4224476963,"h":22939881.387722455,"l":22815146.4427287914,"c":22832903.1306837574,"v":943086.8663875286,"t":1734159600}
+{"o":22832903.1306837574,"h":22910110.8693293668,"l":22756847.4655852765,"c":22870207.1108765192,"v":970798.8007508276,"t":1734163200}
+{"o":22870207.1108765192,"h":22905942.0535151958,"l":22778258.6679884084,"c":22827089.4429741167,"v":981480.0423585761,"t":1734166800}
+{"o":22827089.4429741167,"h":22840598.9846279956,"l":22692995.9661087357,"c":22728830.7406912893,"v":813606.3523552582,"t":1734170400}
+{"o":22728830.7406912893,"h":23308879.5831210241,"l":22641541.7145376615,"c":23207201.5894742347,"v":819174.1428675727,"t":1734174000}
+{"o":23207201.5894742347,"h":23239791.4802652523,"l":22972869.1969423331,"c":23005358.1317255571,"v":978225.1586969807,"t":1734177600}
+{"o":23005358.1317255571,"h":23035602.4607878402,"l":22733161.6698887162,"c":22844557.7431962602,"v":1143465.600818472,"t":1734181200}
+{"o":22844557.7431962602,"h":23024854.3142928109,"l":22772354.1044489145,"c":22946678.4608163275,"v":1100271.5742761989,"t":1734184800}
+{"o":22946678.4608163275,"h":23109681.5091548115,"l":22909339.3531723693,"c":23024949.3655203655,"v":1109037.1740236375,"t":1734188400}
+{"o":23024949.3655203655,"h":23441833.1016541943,"l":22802646.1560919732,"c":23332658.1239851601,"v":1330636.8829174403,"t":1734192000}
+{"o":23332658.1239851601,"h":23386787.3867632523,"l":22955398.9891806319,"c":22991325.639227353,"v":1215004.8780672308,"t":1734195600}
+{"o":22991325.639227353,"h":23090787.6670016535,"l":22716947.4388278425,"c":22939584.976281669,"v":1113422.766855096,"t":1734199200}
+{"o":22939584.976281669,"h":23091387.4338262752,"l":22681068.0744628832,"c":22967370.5078992806,"v":1034850.8738915795,"t":1734202800}
+{"o":22967370.5078992806,"h":23023360.5517767444,"l":22657419.616225563,"c":22710665.0521141365,"v":1050635.9033910013,"t":1734206400}
+{"o":22710665.0521141365,"h":23451996.297243394,"l":22696758.0914830305,"c":23406148.4769543707,"v":965505.4933930971,"t":1734210000}
+{"o":23406148.4769543707,"h":23637296.1281493567,"l":23320137.8770168871,"c":23475393.5540700816,"v":896964.4198698099,"t":1734213600}
+{"o":23475393.5540700816,"h":23790520.2679936476,"l":23452112.6858836859,"c":23679329.855647888,"v":1013479.3726732789,"t":1734217200}
+{"o":23679329.855647888,"h":23752346.3031113707,"l":23565857.3714790754,"c":23666613.607289806,"v":963415.8441369059,"t":1734220800}
+{"o":23666613.607289806,"h":23851967.8039456904,"l":23649011.5995502025,"c":23821517.6201363318,"v":891756.9169759913,"t":1734224400}
+{"o":23821517.6201363318,"h":23880051.4914432578,"l":23782792.1464398131,"c":23795961.9880686924,"v":781105.7010298186,"t":1734228000}
+{"o":23795961.9880686924,"h":23812435.7862008438,"l":23622697.568796996,"c":23622697.568796996,"v":819076.6090379888,"t":1734231600}
+{"o":23622697.568796996,"h":23884645.8679008558,"l":23612640.4923335314,"c":23715879.3456438929,"v":946280.9082752115,"t":1734235200}
+{"o":23715879.3456438929,"h":23828339.9180216976,"l":23686799.1569893174,"c":23698178.0379175283,"v":821645.3216533002,"t":1734238800}
+{"o":23698178.0379175283,"h":23718914.5753626525,"l":23495500.7967968248,"c":23499508.9377402514,"v":818429.5503066888,"t":1734242400}
+{"o":23499508.9377402514,"h":23559163.9636291489,"l":23219801.6679461226,"c":23395687.0578787252,"v":1035337.3533947011,"t":1734246000}
+{"o":23395687.0578787252,"h":23550588.9620237462,"l":23306833.9596471265,"c":23533401.3139154315,"v":868079.638038112,"t":1734249600}
+{"o":23533401.3139154315,"h":23626540.0662941746,"l":23467258.1901895665,"c":23604114.0644952804,"v":843718.8775048408,"t":1734253200}
+{"o":23604114.0644952804,"h":23740213.9810677767,"l":23368134.9453290105,"c":23519478.2863267958,"v":813057.0534125121,"t":1734256800}
+{"o":23519478.2863267958,"h":23576727.973370485,"l":23472556.6244596392,"c":23546268.8571167737,"v":762647.0043760285,"t":1734260400}
+{"o":23546268.8571167737,"h":23759786.5533256903,"l":23436136.8791242167,"c":23724208.0207473747,"v":866849.2359370211,"t":1734264000}
+{"o":23724208.0207473747,"h":23828789.3058512993,"l":23567373.6477134787,"c":23703254.6638590768,"v":941240.0179147334,"t":1734267600}
+{"o":23703254.6638590768,"h":23928745.6299297176,"l":23692956.9999207184,"c":23909947.6365614496,"v":987370.1042797883,"t":1734271200}
+{"o":23909947.6365614496,"h":23923743.4621928968,"l":23749609.0475767441,"c":23864631.0206200443,"v":1017061.4196915912,"t":1734274800}
+{"o":23864631.0206200443,"h":24034978.597737778,"l":23826151.3717856444,"c":23996572.1006846577,"v":1052986.2961910297,"t":1734278400}
+{"o":23996572.1006846577,"h":24003849.0705270208,"l":23840965.0778059959,"c":23914196.634046182,"v":1010468.5698265083,"t":1734282000}
+{"o":23914196.634046182,"h":23925510.322343912,"l":23821399.9602367096,"c":23873338.7260313258,"v":882575.9038305058,"t":1734285600}
+{"o":23873338.7260313258,"h":24001406.2110013627,"l":23867824.7433113158,"c":23905010.5919528678,"v":992106.8715366434,"t":1734289200}
+{"o":23905010.5919528678,"h":23933390.5134931728,"l":23470719.4287043586,"c":23619742.258778464,"v":970419.1673566825,"t":1734292800}
+{"o":23619742.258778464,"h":23632146.9932783842,"l":23205416.1396712065,"c":23235304.9710834883,"v":1231276.5670744299,"t":1734296400}
+{"o":23235304.9710834883,"h":23545434.718362473,"l":23124531.5188312083,"c":23499389.9459461235,"v":1205911.5827765749,"t":1734300000}
+{"o":23499389.9459461235,"h":24161625.5612994209,"l":23490919.4805282019,"c":24024411.1431429349,"v":1592465.7333902679,"t":1734303600}
+{"o":24024411.1431429349,"h":24364948.530052688,"l":23836617.2215998806,"c":24201764.9836760424,"v":1644030.7736995164,"t":1734307200}
+{"o":24201764.9836760424,"h":24325247.0755631812,"l":24118336.6353239864,"c":24164689.0226271227,"v":1190163.3291206912,"t":1734310800}
+{"o":24164689.0226271227,"h":24178663.7638360262,"l":23779735.9178351723,"c":23810711.204241734,"v":1233233.0117137474,"t":1734314400}
+{"o":23810711.204241734,"h":23878378.8391726278,"l":23612878.880461067,"c":23693924.4728409909,"v":1128356.9318582776,"t":1734318000}
+{"o":23693924.4728409909,"h":23802213.1597765572,"l":23647663.7034693733,"c":23712992.6944536045,"v":1053844.5696677382,"t":1734321600}
+{"o":23712992.6944536045,"h":23829152.531450633,"l":23630291.4247066677,"c":23811529.7839917503,"v":988399.1409326482,"t":1734325200}
+{"o":23811529.7839917503,"h":23933477.5290588886,"l":23760827.861357376,"c":23849305.8025577925,"v":992871.7336658017,"t":1734328800}
+{"o":23849305.8025577925,"h":23983198.7960476577,"l":23818617.0637354329,"c":23900675.9514539242,"v":1002219.3041810396,"t":1734332400}
+{"o":23900675.9514539242,"h":23921483.8520789146,"l":23544568.6997068934,"c":23560366.0010573119,"v":997961.9897716998,"t":1734336000}
+{"o":23560366.0010573119,"h":23602035.2828421593,"l":23391182.8563075811,"c":23406649.3605380356,"v":993145.0217535043,"t":1734339600}
+{"o":23406649.3605380356,"h":23442641.0427003019,"l":23046787.8230340555,"c":23300921.4693427794,"v":953475.7673538893,"t":1734343200}
+{"o":23300921.4693427794,"h":23340349.6780875102,"l":22768364.4320658036,"c":22924289.1938135177,"v":1259362.8604356446,"t":1734346800}
+{"o":22924289.1938135177,"h":23125426.4741222933,"l":22683708.106831558,"c":22942515.7695845887,"v":1775122.1227426541,"t":1734350400}
+{"o":22942515.7695845887,"h":23179636.6853769347,"l":22832634.548313342,"c":23155566.0732682198,"v":1175672.3614838715,"t":1734354000}
+{"o":23155566.0732682198,"h":23358947.7225634493,"l":22984431.6500619799,"c":23202632.3174597509,"v":1216211.3303930548,"t":1734357600}
+{"o":23202632.3174597509,"h":23365821.3074971996,"l":23101896.2202886567,"c":23245241.1827883795,"v":1329756.423248807,"t":1734361200}
+{"o":23245241.1827883795,"h":23946026.546797175,"l":23228855.4039780758,"c":23825447.450865794,"v":1505887.093132993,"t":1734364800}
+{"o":23825447.450865794,"h":24107815.1149775721,"l":23825436.7013332471,"c":23928242.1473246478,"v":1379533.8078210701,"t":1734368400}
+{"o":23928242.1473246478,"h":24190685.3059558682,"l":23798071.1820788309,"c":24183731.4334094413,"v":1474629.2366825382,"t":1734372000}
+{"o":24183731.4334094413,"h":24191773.3411690556,"l":23650929.5527999997,"c":23810907.1349817775,"v":1371796.6888202885,"t":1734375600}
+{"o":23810907.1349817775,"h":23837425.1659226567,"l":23462115.7850889787,"c":23602165.6364752389,"v":1306845.9932648523,"t":1734379200}
+{"o":23602165.6364752389,"h":23863982.5484763272,"l":23602165.6364752389,"c":23854757.6098950654,"v":1265546.0278045516,"t":1734382800}
+{"o":23854757.6098950654,"h":23886430.5714099407,"l":23640800.9732372724,"c":23759546.25115766,"v":999209.5854485078,"t":1734386400}
+{"o":23759546.25115766,"h":23819164.33039096,"l":23539407.6430942938,"c":23576034.1442330703,"v":1096521.3369152946,"t":1734390000}
+{"o":23576034.1442330703,"h":23631499.8607838005,"l":23101661.5215758532,"c":23104068.1339025572,"v":1451173.1307312457,"t":1734393600}
+{"o":23104068.1339025572,"h":23428861.1525013782,"l":23058843.2972480468,"c":23364214.2898369655,"v":1259570.9394411037,"t":1734397200}
+{"o":23364214.2898369655,"h":23484115.5896695107,"l":23250772.7285044007,"c":23329975.0613844842,"v":995357.9018355825,"t":1734400800}
+{"o":23329975.0613844842,"h":23521958.2161330767,"l":23198549.5890798047,"c":23489589.5659067817,"v":1127182.4328579218,"t":1734404400}
+{"o":23489589.5659067817,"h":23526139.8377416544,"l":23150233.348485969,"c":23361894.5964873806,"v":994636.6968652053,"t":1734408000}
+{"o":23361894.5964873806,"h":23466690.9922524914,"l":23238836.8018291257,"c":23439693.1374293789,"v":1028679.6492661822,"t":1734411600}
+{"o":23439693.1374293789,"h":23551609.9567456804,"l":23313575.4309641197,"c":23449629.1208798587,"v":889420.6798235438,"t":1734415200}
+{"o":23449629.1208798587,"h":23611069.2984131984,"l":23424594.7026543729,"c":23508690.8132560067,"v":1007950.3976273185,"t":1734418800}
+{"o":23508690.8132560067,"h":23838137.3309260868,"l":23383628.253133595,"c":23682546.4793037102,"v":1149679.1376079344,"t":1734422400}
+{"o":23682546.4793037102,"h":24237782.0722974353,"l":23589701.4386986084,"c":24190379.0493883602,"v":1313421.581928432,"t":1734426000}
+{"o":24190379.0493883602,"h":24397810.122176636,"l":24028977.8993553035,"c":24301609.4590855464,"v":1236619.0810775904,"t":1734429600}
+{"o":24301609.4590855464,"h":24355725.703689795,"l":24106209.5217439458,"c":24159657.6538207456,"v":1177157.7685010626,"t":1734433200}
+{"o":24159657.6538207456,"h":24947320.0674560703,"l":24104525.2204769403,"c":24808819.8775933459,"v":1649268.1431940713,"t":1734436800}
+{"o":24808819.8775933459,"h":24817820.0967345424,"l":24174055.8106753081,"c":24375078.3226713203,"v":3148258.1982745021,"t":1734440400}
+{"o":24375078.3226713203,"h":24443912.1364621855,"l":23879506.1897645965,"c":24217895.4597750157,"v":2304509.2046043263,"t":1734444000}
+{"o":24217895.4597750157,"h":24223998.1434656158,"l":23666081.2745646276,"c":24046657.3056220189,"v":2518734.4788088007,"t":1734447600}
+{"o":24046657.3056220189,"h":24781135.4245177396,"l":22974756.0812525786,"c":23712553.1890544929,"v":2437173.2608750295,"t":1734451200}
+{"o":23712553.1890544929,"h":23864379.9933771752,"l":23500748.6714642011,"c":23767409.3297315575,"v":1898960.3637745061,"t":1734454800}
+{"o":23767409.3297315575,"h":23920347.7692558207,"l":23469637.4593228884,"c":23803842.9655872211,"v":1696121.0468843172,"t":1734458400}
+{"o":23803842.9655872211,"h":23908542.3179155327,"l":23624532.8369211555,"c":23764055.5222470537,"v":1508739.6614631955,"t":1734462000}
+{"o":23764055.5222470537,"h":23876729.5152882896,"l":23305042.7962674759,"c":23448662.5026087165,"v":1570213.914589446,"t":1734465600}
+{"o":23448662.5026087165,"h":23486226.3817475773,"l":23278254.533612147,"c":23373629.6530808061,"v":1442077.7675626292,"t":1734469200}
+{"o":23373629.6530808061,"h":23400331.1675107665,"l":22918362.7495775521,"c":23170431.9914767668,"v":1563403.6315948237,"t":1734472800}
+{"o":23170431.9914767668,"h":23186652.6242446266,"l":22843605.0490315668,"c":23118019.5975755267,"v":1631790.6215016744,"t":1734476400}
+{"o":23118019.5975755267,"h":23628375.7871553712,"l":22962123.3915623277,"c":23441207.3084294088,"v":1722260.0364904827,"t":1734480000}
+{"o":23441207.3084294088,"h":23563711.2196686678,"l":22794125.8262042999,"c":22867193.2365077734,"v":1748122.4908206924,"t":1734483600}
+{"o":22867193.2365077734,"h":23098216.7441143245,"l":22786003.1057813242,"c":22884853.8667316437,"v":1796476.8610278335,"t":1734487200}
+{"o":22884853.8667316437,"h":23007977.168584507,"l":22702610.2329001203,"c":22758894.0375601985,"v":1530164.1592694104,"t":1734490800}
+{"o":22758894.0375601985,"h":22804149.2485970594,"l":22496443.4817787036,"c":22723068.506367553,"v":1467496.8652975671,"t":1734494400}
+{"o":22723068.506367553,"h":22840561.666997347,"l":22534119.1570074558,"c":22575922.5396178551,"v":1369886.1880772267,"t":1734498000}
+{"o":22575922.5396178551,"h":22677341.6083274223,"l":22347279.9606147744,"c":22533709.7334906012,"v":1434437.003957941,"t":1734501600}
+{"o":22533709.7334906012,"h":22720818.0977131166,"l":22470383.2844058536,"c":22594421.4887550659,"v":1238586.8153443749,"t":1734505200}
+{"o":22594421.4887550659,"h":22733573.8763203844,"l":22425602.5602031276,"c":22579827.099485103,"v":1195832.5487688207,"t":1734508800}
+{"o":22579827.099485103,"h":22786031.9060144834,"l":22569858.3919968382,"c":22672422.3020793907,"v":1141568.1878384345,"t":1734512400}
+{"o":22672422.3020793907,"h":22860472.9538691267,"l":22565477.5673766136,"c":22753646.9248649813,"v":1309429.4141270313,"t":1734516000}
+{"o":22753646.9248649813,"h":22916247.4115866311,"l":22736801.3717129007,"c":22789860.1911992319,"v":1162065.8153842289,"t":1734519600}
+{"o":22789860.1911992319,"h":22878170.8495335057,"l":22583405.7951710075,"c":22646412.7574623823,"v":1287968.6028298889,"t":1734523200}
+{"o":22646412.7574623823,"h":22811001.306005232,"l":22468266.4117088392,"c":22569052.659167368,"v":1218004.6131944384,"t":1734526800}
+{"o":22569052.659167368,"h":23644096.7334869131,"l":22479299.9270929508,"c":23423120.4116491191,"v":1505127.5792706113,"t":1734530400}
+{"o":23423120.4116491191,"h":23780884.5403685682,"l":23322860.7541792952,"c":23665891.8589014262,"v":1595446.2205977223,"t":1734534000}
+{"o":23665891.8589014262,"h":23747685.9840853214,"l":23384518.4114034921,"c":23498487.1406562813,"v":1633949.1193308034,"t":1734537600}
+{"o":23498487.1406562813,"h":23734823.1281878054,"l":23255549.6871091463,"c":23616728.0317941718,"v":1623690.7596852086,"t":1734541200}
+{"o":23616728.0317941718,"h":23770329.2729263902,"l":23470286.0436355472,"c":23754501.3045204729,"v":1601992.3000863157,"t":1734544800}
+{"o":23754501.3045204729,"h":23991257.120548062,"l":23063386.2013124749,"c":23269491.9136640541,"v":2212719.8339810129,"t":1734548400}
+{"o":23269491.9136640541,"h":23366481.5053202324,"l":22587227.6289861426,"c":22756635.7036504596,"v":3640920.5374523262,"t":1734552000}
+{"o":22756635.7036504596,"h":23104656.5149061717,"l":22260447.6309186518,"c":22942728.47337652,"v":1940377.0952868499,"t":1734555600}
+{"o":22942728.47337652,"h":23077945.4507523254,"l":22488803.7008073963,"c":22678743.9148048088,"v":1405716.62925875,"t":1734559200}
+{"o":22678743.9148048088,"h":22807869.7253935076,"l":22321469.9044777304,"c":22703663.5559611246,"v":1552133.4461619086,"t":1734562800}
+{"o":22703663.5559611246,"h":22986837.2366878614,"l":22595332.2071351148,"c":22864993.1942171156,"v":1539320.1171595457,"t":1734566400}
+{"o":22864993.1942171156,"h":22869255.4021009915,"l":22281513.2672447376,"c":22334910.6591138616,"v":1401909.9414536871,"t":1734570000}
+{"o":22334910.6591138616,"h":22614370.0320238322,"l":21784181.0670074448,"c":22600207.1507855132,"v":2267611.3794721873,"t":1734573600}
+{"o":22600207.1507855132,"h":23183417.6561177485,"l":22505587.5765482299,"c":22934725.2833168283,"v":1602748.1479227839,"t":1734577200}
+{"o":22934725.2833168283,"h":23037131.6054799296,"l":22740189.8656582199,"c":22795764.3067332953,"v":1165334.7197477708,"t":1734580800}
+{"o":22795764.3067332953,"h":23125897.8512399457,"l":22758473.5550897978,"c":23055088.4280862324,"v":1172459.6780759725,"t":1734584400}
+{"o":23055088.4280862324,"h":23212400.2945045531,"l":22907949.9191331081,"c":23105020.5009875819,"v":1450419.8072026663,"t":1734588000}
+{"o":23105020.5009875819,"h":23742848.705636695,"l":23066687.8686699234,"c":23639304.0049214028,"v":1348533.6833922723,"t":1734591600}
+{"o":23639304.0049214028,"h":23642199.6613193601,"l":23240450.2940397076,"c":23300199.2046363689,"v":1498745.2546507397,"t":1734595200}
+{"o":23300199.2046363689,"h":23468701.6261232421,"l":23213976.9804203883,"c":23436090.4847040512,"v":1302262.8135226588,"t":1734598800}
+{"o":23436090.4847040512,"h":23585993.2436674535,"l":23342709.0607309081,"c":23477691.1455095187,"v":1187492.0101463189,"t":1734602400}
+{"o":23477691.1455095187,"h":23516310.8992314041,"l":23365875.1242522448,"c":23484303.1348648891,"v":1069258.3378646586,"t":1734606000}
+{"o":23484303.1348648891,"h":23632108.5523919575,"l":23049494.0045784228,"c":23188853.2177117653,"v":1336676.3392867707,"t":1734609600}
+{"o":23188853.2177117653,"h":23339352.3304956481,"l":23105180.162678428,"c":23181092.6314501427,"v":1513077.300634684,"t":1734613200}
+{"o":23181092.6314501427,"h":23497591.5653808378,"l":22932368.4878335111,"c":23029140.3840057738,"v":1954335.7970207909,"t":1734616800}
+{"o":23029140.3840057738,"h":23034161.1894994229,"l":22490002.7089927457,"c":22929088.943255581,"v":2264901.1800770541,"t":1734620400}
+{"o":22929088.943255581,"h":23087174.7494523935,"l":22570900.8373295963,"c":23002194.9408513755,"v":1912019.7573542241,"t":1734624000}
+{"o":23002194.9408513755,"h":23007315.9769900776,"l":21744403.867915377,"c":21988697.740442425,"v":2366486.4059093711,"t":1734627600}
+{"o":21988697.740442425,"h":22220116.3655706421,"l":20769792.0625798441,"c":21714070.887737494,"v":3262521.9687644183,"t":1734631200}
+{"o":21714070.887737494,"h":21902532.943445392,"l":20836546.7546130084,"c":21376203.0773171559,"v":2810018.2171806041,"t":1734634800}
+{"o":21376203.0773171559,"h":21828576.3809999935,"l":20862478.1999439634,"c":21573711.2318339758,"v":2820759.7955711652,"t":1734638400}
+{"o":21573711.2318339758,"h":22211565.5264447965,"l":21400208.3202189878,"c":21710697.6826435104,"v":1752245.5847457284,"t":1734642000}
+{"o":21710697.6826435104,"h":21997978.0546493642,"l":21468425.3654136397,"c":21964506.0074324161,"v":1552917.2193422997,"t":1734645600}
+{"o":21964506.0074324161,"h":21964506.0074324161,"l":21550130.6402281635,"c":21611749.5220031291,"v":1556517.5473458366,"t":1734649200}
+{"o":21611749.5220031291,"h":21943643.3699299917,"l":21382462.0011907518,"c":21779214.3560226895,"v":1861056.7559965295,"t":1734652800}
+{"o":21779214.3560226895,"h":21921842.5393370651,"l":21551818.5679902472,"c":21654334.9690904729,"v":1413866.607226959,"t":1734656400}
+{"o":21654334.9690904729,"h":22302987.8401935026,"l":21612137.6272952147,"c":22153002.2798046842,"v":1659392.4267580777,"t":1734660000}
+{"o":22153002.2798046842,"h":22193044.6141186506,"l":21870564.4953802265,"c":21907350.7587048449,"v":1239231.7451774622,"t":1734663600}
+{"o":21907350.7587048449,"h":22075065.708133284,"l":21721856.1153718159,"c":21732344.2318858206,"v":1343233.5662821196,"t":1734667200}
+{"o":21732344.2318858206,"h":21811287.4245698191,"l":21429582.4485132061,"c":21494610.3296160437,"v":1317896.1062007963,"t":1734670800}
+{"o":21494610.3296160437,"h":21688294.2884226218,"l":20983935.9673692733,"c":21165829.745041009,"v":1877088.4218299473,"t":1734674400}
+{"o":21165829.745041009,"h":21751563.7309748232,"l":21163226.8979007006,"c":21340672.6414040066,"v":1985979.3309385704,"t":1734678000}
+{"o":21340672.6414040066,"h":24162707.8546594977,"l":19236823.7689112537,"c":22918736.4877121672,"v":2689343.6540421895,"t":1734681600}
+{"o":22918736.4877121672,"h":23525744.7423684224,"l":22471904.2762755975,"c":23056625.7212134078,"v":2683653.2293129363,"t":1734685200}
+{"o":23056625.7212134078,"h":23255776.7833734378,"l":22261844.7618567385,"c":23029956.7787454985,"v":2688206.8183209156,"t":1734688800}
+{"o":23029956.7787454985,"h":23241211.6367534921,"l":22090419.8151886836,"c":22188558.0502355956,"v":2642540.4809339759,"t":1734692400}
+{"o":22188558.0502355956,"h":23397957.5892197937,"l":22166154.1786509044,"c":23186541.604575403,"v":2396851.0994266081,"t":1734696000}
+{"o":23186541.604575403,"h":23821711.4712928608,"l":22983071.9266848974,"c":23772100.9228652231,"v":2290796.4751162948,"t":1734699600}
+{"o":23772100.9228652231,"h":23921255.7757926881,"l":23511893.5481888875,"c":23759309.9644292742,"v":1804959.9052252593,"t":1734703200}
+{"o":23759309.9644292742,"h":24128027.6644447148,"l":23647340.757877402,"c":23957839.2137239799,"v":1903581.6968055158,"t":1734706800}
+{"o":23957839.2137239799,"h":24340738.1874659508,"l":23757915.399239853,"c":24085992.273932863,"v":2221795.6937149055,"t":1734710400}
+{"o":24085992.273932863,"h":24347637.2084054388,"l":23971412.3297769912,"c":24246864.6207216866,"v":1706491.7921257564,"t":1734714000}
+{"o":24246864.6207216866,"h":24297262.7531882524,"l":23852634.358775638,"c":24044376.4084441327,"v":1573826.6587867448,"t":1734717600}
+{"o":24044376.4084441327,"h":24395976.9847813919,"l":24041854.4843500443,"c":24188618.0809605271,"v":1730444.8809900428,"t":1734721200}
+{"o":24188618.0809605271,"h":24194172.2336319014,"l":23833323.7442236692,"c":23987993.3496885039,"v":1720598.8578437075,"t":1734724800}
+{"o":23987993.3496885039,"h":24113584.1261936575,"l":23712217.4543065764,"c":24098017.325326819,"v":1677731.7203484767,"t":1734728400}
+{"o":24098017.325326819,"h":24324468.4132058695,"l":24015489.1187306792,"c":24311985.504401058,"v":1320119.7060507436,"t":1734732000}
+{"o":24311985.504401058,"h":24555641.6566403173,"l":24277106.5199451298,"c":24555641.6566403173,"v":1336830.3437583358,"t":1734735600}
+{"o":24555641.6566403173,"h":24626462.8744176179,"l":24365818.4051670507,"c":24504476.5005326159,"v":1541031.5635312414,"t":1734739200}
+{"o":24504476.5005326159,"h":24824308.8135453053,"l":24478913.6846924275,"c":24655566.3508333638,"v":1729779.7773020028,"t":1734742800}
+{"o":24655566.3508333638,"h":24721312.4055577777,"l":23100747.0331624858,"c":23154359.8919836767,"v":1723776.2951240989,"t":1734746400}
+{"o":23154359.8919836767,"h":23213400.8310738057,"l":23040562.0438308232,"c":23132602.0187966973,"v":1692388.2770580659,"t":1734750000}
+{"o":23132602.0187966973,"h":23388739.8933605105,"l":23116436.7155761421,"c":23388739.8933605105,"v":1471637.2761179209,"t":1734753600}
+{"o":23388739.8933605105,"h":23717486.5418974198,"l":23357725.2270284742,"c":23699730.4303793684,"v":1411331.3609547401,"t":1734757200}
+{"o":23699730.4303793684,"h":23812799.5021575168,"l":23531832.6313486397,"c":23737046.1850737408,"v":1381873.5699858423,"t":1734760800}
+{"o":23737046.1850737408,"h":24055040.4135719538,"l":23657740.5450395793,"c":23657740.5450395793,"v":1351706.6664503554,"t":1734764400}
+{"o":23657740.5450395793,"h":23688640.2283875793,"l":23396473.536622636,"c":23396473.536622636,"v":1284952.2203553212,"t":1734768000}
+{"o":23396473.536622636,"h":23443545.3151852675,"l":23139663.910310857,"c":23223535.6206278726,"v":1223867.6906423634,"t":1734771600}
+{"o":23223535.6206278726,"h":23330826.0240850039,"l":23080306.0152230375,"c":23151531.3241579942,"v":1238687.2047344889,"t":1734775200}
+{"o":23151531.3241579942,"h":23169755.837089818,"l":22885694.7306568511,"c":22971576.6043310165,"v":1294445.4083488432,"t":1734778800}
+{"o":22971576.6043310165,"h":22993272.8346499838,"l":22227682.1013009623,"c":22281875.9127978534,"v":1728835.3887604284,"t":1734782400}
+{"o":22281875.9127978534,"h":23181156.645357307,"l":21815057.1033085734,"c":22805631.4426378347,"v":1993776.4540556273,"t":1734786000}
+{"o":22805631.4426378347,"h":23063476.0287552774,"l":22573372.8747284263,"c":22635571.1884466112,"v":1554974.7412883174,"t":1734789600}
+{"o":22635571.1884466112,"h":23012159.4443790205,"l":22570784.8386728503,"c":22940013.3417542167,"v":1558560.5528055523,"t":1734793200}
+{"o":22940013.3417542167,"h":23031328.0373767093,"l":22482422.9488991126,"c":22601920.2179946639,"v":1660088.24630018,"t":1734796800}
+{"o":22601920.2179946639,"h":22749610.4961498529,"l":22187525.8464722,"c":22600195.6409962215,"v":1912025.333036036,"t":1734800400}
+{"o":22600195.6409962215,"h":22753972.5267344303,"l":22062724.8925751969,"c":22384191.718836505,"v":1640312.7298150768,"t":1734804000}
+{"o":22384191.718836505,"h":22401644.9872076251,"l":21915764.371577654,"c":22296694.6122111864,"v":1660694.2340485088,"t":1734807600}
+{"o":22296694.6122111864,"h":22528839.24243249,"l":22102785.0953434259,"c":22312237.1968591027,"v":1317932.3959448445,"t":1734811200}
+{"o":22312237.1968591027,"h":22989268.2752608657,"l":21952764.3600360602,"c":22790329.5312903039,"v":1307993.712178923,"t":1734814800}
+{"o":22790329.5312903039,"h":23048699.0100111477,"l":22613394.3696490005,"c":22852628.128985811,"v":1139656.3342400496,"t":1734818400}
+{"o":22852628.128985811,"h":23011379.1850230694,"l":22523761.8170935214,"c":22885038.0939263143,"v":1245735.9765640029,"t":1734822000}
+{"o":22885038.0939263143,"h":23132258.9188396335,"l":22584386.7541456111,"c":22944630.6183660999,"v":1323102.3155420194,"t":1734825600}
+{"o":22944630.6183660999,"h":23201893.7079471722,"l":22765954.167400226,"c":23055034.1712437794,"v":1293430.1887682378,"t":1734829200}
+{"o":23055034.1712437794,"h":23191315.8232330494,"l":22847796.1830839776,"c":22935041.5986589044,"v":1266395.8631274186,"t":1734832800}
+{"o":22935041.5986589044,"h":23179834.2469411418,"l":22759502.74798356,"c":23030533.0706881285,"v":1228764.1602637416,"t":1734836400}
+{"o":23030533.0706881285,"h":23119015.2593882643,"l":22692908.4719734937,"c":22692908.4719734937,"v":1288680.0345243108,"t":1734840000}
+{"o":22692908.4719734937,"h":22802941.6932706572,"l":22430003.6930509396,"c":22781249.7251816057,"v":1592673.2971153755,"t":1734843600}
+{"o":22781249.7251816057,"h":23173584.3495374881,"l":22704346.8208981231,"c":23098465.960368868,"v":1322260.9331628738,"t":1734847200}
+{"o":23098465.960368868,"h":23305276.8880023509,"l":23044347.3268490173,"c":23243201.4024956115,"v":1241580.14251878,"t":1734850800}
+{"o":23243201.4024956115,"h":23425373.6257192306,"l":23184582.1453067064,"c":23243834.6201152205,"v":1221028.1909884517,"t":1734854400}
+{"o":23243834.6201152205,"h":23568518.7557344772,"l":22689203.0331619494,"c":22916743.4010323286,"v":1025947.2647458906,"t":1734858000}
+{"o":22916743.4010323286,"h":23428598.3310157284,"l":22883393.1201416515,"c":23263099.7767293751,"v":1171325.5416738461,"t":1734861600}
+{"o":23263099.7767293751,"h":23438702.0125963166,"l":23236223.0769783668,"c":23389670.2448578291,"v":1225626.762893921,"t":1734865200}
+{"o":23389670.2448578291,"h":23548029.8782659248,"l":23259884.2196105272,"c":23304976.4308063835,"v":1190018.6487557148,"t":1734868800}
+{"o":23304976.4308063835,"h":23423301.3379478864,"l":23127367.4947097152,"c":23169498.0076892972,"v":1266668.021923376,"t":1734872400}
+{"o":23169498.0076892972,"h":23213386.9895956144,"l":22439345.1165936328,"c":22439345.1165936328,"v":1544377.7826556433,"t":1734876000}
+{"o":22439345.1165936328,"h":22865761.9743391238,"l":22439345.1165936328,"c":22792148.3837714195,"v":1357508.641484885,"t":1734879600}
+{"o":22792148.3837714195,"h":22992002.3558447622,"l":22617672.219710134,"c":22933159.9689547829,"v":1436354.480940786,"t":1734883200}
+{"o":22933159.9689547829,"h":23879779.3958076611,"l":22715614.2743769698,"c":23675308.5184965096,"v":1488087.5596319204,"t":1734886800}
+{"o":23675308.5184965096,"h":23977586.1875441186,"l":23610451.7784949839,"c":23707844.3789392002,"v":1527784.0028630777,"t":1734890400}
+{"o":23707844.3789392002,"h":23748078.7763965242,"l":23012767.1151734106,"c":23194431.1812562011,"v":1588633.8413940195,"t":1734894000}
+{"o":23194431.1812562011,"h":23623391.5586024821,"l":22981319.8893554024,"c":23593978.9974860214,"v":1576933.7793129948,"t":1734897600}
+{"o":23593978.9974860214,"h":23791740.5874649435,"l":23273957.3768547028,"c":23344142.0103816092,"v":1338302.6398434555,"t":1734901200}
+{"o":23344142.0103816092,"h":23459198.456043642,"l":22950298.3109336384,"c":23427445.5246182643,"v":1414001.1803156578,"t":1734904800}
+{"o":23427445.5246182643,"h":23546513.918949157,"l":23228704.0113754272,"c":23331021.4792212062,"v":1301154.9666880786,"t":1734908400}
+{"o":23331021.4792212062,"h":23341505.9212166294,"l":22965724.8580705971,"c":23153286.99337852,"v":1349320.6592077883,"t":1734912000}
+{"o":23153286.99337852,"h":23525886.0060362108,"l":22811875.2229930311,"c":23042243.0884720609,"v":1599109.2446689166,"t":1734915600}
+{"o":23042243.0884720609,"h":23258927.108339604,"l":22805724.1296037734,"c":23228502.7557156794,"v":1416303.0317183258,"t":1734919200}
+{"o":23228502.7557156794,"h":24210801.4379267059,"l":23152400.632048618,"c":24061401.1978074238,"v":1514305.2225334544,"t":1734922800}
+{"o":24061401.1978074238,"h":24255552.8614057377,"l":23874557.1562945545,"c":23877312.2134946734,"v":1183884.2247639101,"t":1734926400}
+{"o":23877312.2134946734,"h":23961580.4055684619,"l":23657474.5455554053,"c":23774138.5095424987,"v":1206259.3961566542,"t":1734930000}
+{"o":23774138.5095424987,"h":23837732.0839239471,"l":23349537.3849535808,"c":23366928.0283001699,"v":1420807.9027487342,"t":1734933600}
+{"o":23366928.0283001699,"h":23623547.7148821093,"l":23227824.6449263319,"c":23547311.7682649083,"v":1195523.63113286,"t":1734937200}
+{"o":23547311.7682649083,"h":23837867.4438394383,"l":23485117.7303299233,"c":23816715.1861019768,"v":1126988.4067548821,"t":1734940800}
+{"o":23816715.1861019768,"h":24116399.1646656021,"l":23804599.2830246016,"c":23876079.6297176145,"v":1239039.9968186063,"t":1734944400}
+{"o":23876079.6297176145,"h":24009252.9964958169,"l":23785020.0739545524,"c":23928885.0092205331,"v":1275736.3192772062,"t":1734948000}
+{"o":23928885.0092205331,"h":23987942.5014907494,"l":23570575.6820879765,"c":23592574.113020096,"v":1431630.8458081884,"t":1734951600}
+{"o":23592574.113020096,"h":23778066.7954271436,"l":23497052.7611501887,"c":23687288.1733418554,"v":1327531.4330482292,"t":1734955200}
+{"o":23687288.1733418554,"h":23715943.2028407156,"l":23289673.8561512716,"c":23476088.4239260182,"v":1433786.8049653859,"t":1734958800}
+{"o":23476088.4239260182,"h":23784320.3045346513,"l":23302697.7541971281,"c":23616526.0227907002,"v":1600335.1340477583,"t":1734962400}
+{"o":23616526.0227907002,"h":23880029.2718276009,"l":23209117.4696723111,"c":23253104.4721082039,"v":1689649.0350247042,"t":1734966000}
+{"o":23253104.4721082039,"h":23853207.3877561875,"l":23180086.915299166,"c":23786854.094791688,"v":1514923.0061094945,"t":1734969600}
+{"o":23786854.094791688,"h":23935156.8514340892,"l":23406217.7559282184,"c":23477992.6140981726,"v":1383899.0799697826,"t":1734973200}
+{"o":23477992.6140981726,"h":23661475.0702905059,"l":23382019.2807623036,"c":23538293.7337061241,"v":1096949.8780617523,"t":1734976800}
+{"o":23538293.7337061241,"h":24116616.3271687031,"l":23515714.8458106481,"c":23833037.1566057317,"v":1227834.2305815232,"t":1734980400}
+{"o":23833037.1566057317,"h":24379988.4216033891,"l":23727924.5101105794,"c":24301352.7508231997,"v":1185619.2673699311,"t":1734984000}
+{"o":24301352.7508231997,"h":24606552.178775318,"l":24132030.5592489801,"c":24178110.776894927,"v":1475102.9574082347,"t":1734987600}
+{"o":24178110.776894927,"h":24505995.0211097337,"l":24124701.2049198858,"c":24483310.8944310509,"v":1173565.5290200235,"t":1734991200}
+{"o":24483310.8944310509,"h":24511373.249025695,"l":23073511.4578786418,"c":23202454.888594646,"v":1154516.0954134946,"t":1734994800}
+{"o":23202454.888594646,"h":23242117.3618637249,"l":22987919.4472417161,"c":23176274.3614525571,"v":1042358.4125665539,"t":1734998400}
+{"o":23176274.3614525571,"h":23229443.1280180104,"l":22876331.6662596315,"c":22896160.5790998824,"v":976260.9400732539,"t":1735002000}
+{"o":22896160.5790998824,"h":23127272.4537704289,"l":22703622.9968778528,"c":22919332.0070289969,"v":1036880.437442363,"t":1735005600}
+{"o":22919332.0070289969,"h":23188701.3114137724,"l":22915063.0894628018,"c":23173636.290205773,"v":927427.2752328848,"t":1735009200}
+{"o":23173636.290205773,"h":23320059.378609553,"l":23087849.5349987224,"c":23285154.3328051083,"v":910871.1376675456,"t":1735012800}
+{"o":23285154.3328051083,"h":23403307.7643751502,"l":23191338.971411515,"c":23395027.4646598063,"v":892820.4495919199,"t":1735016400}
+{"o":23395027.4646598063,"h":23415090.260999918,"l":23173459.2570460774,"c":23205754.2576643229,"v":793479.77529641,"t":1735020000}
+{"o":23205754.2576643229,"h":23409544.0556809157,"l":23118089.6023031697,"c":23357563.314018406,"v":746543.2406869499,"t":1735023600}
+{"o":23357563.314018406,"h":23681973.9579085149,"l":23295223.8676758893,"c":23522347.3459668681,"v":980476.841937169,"t":1735027200}
+{"o":23522347.3459668681,"h":23670974.0015899651,"l":23325884.9976101518,"c":23489285.5082595013,"v":1032848.8226807299,"t":1735030800}
+{"o":23489285.5082595013,"h":23538985.4378346913,"l":23246974.4342762567,"c":23259680.9882591292,"v":1145021.577562331,"t":1735034400}
+{"o":23259680.9882591292,"h":23576222.007920634,"l":23236976.1531374827,"c":23537247.6950238459,"v":1162524.9767387642,"t":1735038000}
+{"o":23537247.6950238459,"h":23587424.1989624277,"l":23333128.3233065642,"c":23366268.1515038013,"v":1002615.0677253881,"t":1735041600}
+{"o":23366268.1515038013,"h":23888199.7105085365,"l":23326531.9693895653,"c":23849357.834793143,"v":1185742.0198661857,"t":1735045200}
+{"o":23849357.834793143,"h":23884792.3177238554,"l":23657634.7891906351,"c":23727903.0946042724,"v":1247415.5060758786,"t":1735048800}
+{"o":23727903.0946042724,"h":24295160.939761769,"l":23634074.0689239576,"c":24138771.6686824337,"v":1347012.1203970383,"t":1735052400}
+{"o":24138771.6686824337,"h":24246981.559646666,"l":23178993.6680233702,"c":23444381.7494597323,"v":1195262.8690747833,"t":1735056000}
+{"o":23444381.7494597323,"h":23637562.6314744763,"l":23250950.7947645001,"c":23567099.6523597613,"v":1130529.9883182072,"t":1735059600}
+{"o":23567099.6523597613,"h":23793523.62921777,"l":23464795.300841514,"c":23543854.173618298,"v":1203979.1605472807,"t":1735063200}
+{"o":23543854.173618298,"h":23587797.4044480212,"l":23340372.8344518319,"c":23395740.5894823074,"v":1108216.4087919139,"t":1735066800}
+{"o":23395740.5894823074,"h":23428213.4747585505,"l":23144342.1074067317,"c":23307707.9319868982,"v":1101671.5326228151,"t":1735070400}
+{"o":23307707.9319868982,"h":23714363.0226369947,"l":23258305.2633872777,"c":23562877.4788165726,"v":978061.9739796091,"t":1735074000}
+{"o":23562877.4788165726,"h":23679020.3288721703,"l":23497177.566330526,"c":23592660.1891629249,"v":922318.7076480524,"t":1735077600}
+{"o":23592660.1891629249,"h":23763562.5038376674,"l":23478318.0136731602,"c":23609435.728937719,"v":907421.4344018808,"t":1735081200}
+{"o":23609435.728937719,"h":23708284.0732130706,"l":23526409.247889474,"c":23656561.8449876308,"v":1013053.2044431227,"t":1735084800}
+{"o":23656561.8449876308,"h":24204497.6530055217,"l":23646447.9731505625,"c":23865222.4780853093,"v":1329342.309491355,"t":1735088400}
+{"o":23865222.4780853093,"h":24178327.1825870015,"l":23857323.227488149,"c":24144355.2307194509,"v":1162753.3171336411,"t":1735092000}
+{"o":24144355.2307194509,"h":24244127.2837331928,"l":23902554.7338006683,"c":23938019.1092268601,"v":918418.2389734872,"t":1735095600}
+{"o":23938019.1092268601,"h":23964972.2891889736,"l":23771024.8752856068,"c":23878909.8454240635,"v":765050.5311502105,"t":1735099200}
+{"o":23878909.8454240635,"h":23958620.4162023813,"l":23605250.8835071176,"c":23719408.3213982806,"v":715290.1393371726,"t":1735102800}
+{"o":23719408.3213982806,"h":23863242.9633746818,"l":23567127.8907254674,"c":23654078.2118247189,"v":754469.0552245448,"t":1735106400}
+{"o":23654078.2118247189,"h":23769111.0644089319,"l":23328688.5451656133,"c":23573475.7343419492,"v":706457.4855867835,"t":1735110000}
+{"o":23573475.7343419492,"h":23684569.5043401867,"l":23486039.5206015408,"c":23542402.3189017177,"v":765874.5093634492,"t":1735113600}
+{"o":23542402.3189017177,"h":23641803.5072357841,"l":23481768.4143883996,"c":23558978.1510466672,"v":600419.0389279284,"t":1735117200}
+{"o":23558978.1510466672,"h":24227489.388228476,"l":23377590.188491635,"c":23732569.4726847596,"v":798561.4421302815,"t":1735120800}
+{"o":23732569.4726847596,"h":23814427.9869015738,"l":23456251.6047698632,"c":23541166.5881464779,"v":687062.2962158904,"t":1735124400}
+{"o":23541166.5881464779,"h":23668330.5491153263,"l":23451965.4412460886,"c":23573194.3397684619,"v":776323.348898154,"t":1735128000}
+{"o":23573194.3397684619,"h":23695523.1900877059,"l":23552095.7881325036,"c":23683089.0641076379,"v":651506.2838669065,"t":1735131600}
+{"o":23683089.0641076379,"h":23977243.8892606422,"l":23671594.7768397406,"c":23915444.4988349825,"v":782638.4540221707,"t":1735135200}
+{"o":23915444.4988349825,"h":23925866.6302476749,"l":23676383.0696862079,"c":23834275.3429926708,"v":859294.8429733863,"t":1735138800}
+{"o":23834275.3429926708,"h":23901144.286311619,"l":23573671.3758237697,"c":23736863.8666862696,"v":1019496.5029420408,"t":1735142400}
+{"o":23736863.8666862696,"h":23905228.3151444122,"l":23628359.0119313374,"c":23901652.6939851232,"v":927231.0815219622,"t":1735146000}
+{"o":23901652.6939851232,"h":23954863.865335837,"l":23735204.1303343922,"c":23830165.7076675966,"v":730073.2915040093,"t":1735149600}
+{"o":23830165.7076675966,"h":24191229.6729675904,"l":23821495.2048510499,"c":23973095.6963178702,"v":795558.1239165162,"t":1735153200}
+{"o":23973095.6963178702,"h":24084544.2880956605,"l":23792309.0162758082,"c":23839587.0861507058,"v":840733.3731695664,"t":1735156800}
+{"o":23839587.0861507058,"h":23982694.4694656432,"l":23604487.2104636766,"c":23709700.4866412766,"v":883962.8233538246,"t":1735160400}
+{"o":23709700.4866412766,"h":23816350.8436228856,"l":23609769.4552760273,"c":23751890.1899238229,"v":811532.6041521786,"t":1735164000}
+{"o":23751890.1899238229,"h":23967735.9576597139,"l":23670052.3929520361,"c":23919122.0248554647,"v":753807.7833724023,"t":1735167600}
+{"o":23919122.0248554647,"h":24254762.1843434758,"l":23767723.1845128313,"c":23836876.2688347511,"v":904638.9634996883,"t":1735171200}
+{"o":23836876.2688347511,"h":24003136.5388159156,"l":23774094.135661006,"c":23853046.4468467049,"v":911657.6200528446,"t":1735174800}
+{"o":23853046.4468467049,"h":24125047.19386499,"l":23737656.9015081413,"c":23872913.1113027856,"v":935909.1355506447,"t":1735178400}
+{"o":23872913.1113027856,"h":23933472.2990525551,"l":23699724.4172815718,"c":23814782.3347211033,"v":1118639.7008907704,"t":1735182000}
+{"o":23814782.3347211033,"h":23815229.6957453303,"l":23442607.073169183,"c":23642227.082616739,"v":1176643.2062073553,"t":1735185600}
+{"o":23642227.082616739,"h":23695665.1287147999,"l":23494368.9863833673,"c":23572856.7038217261,"v":935270.340664994,"t":1735189200}
+{"o":23572856.7038217261,"h":23634048.9076422602,"l":23247094.2369643115,"c":23501316.894276157,"v":1059310.395410697,"t":1735192800}
+{"o":23501316.894276157,"h":23731742.8670913428,"l":23298066.515174374,"c":23431839.8054122329,"v":911080.2837818824,"t":1735196400}
+{"o":23431839.8054122329,"h":23480474.1720374338,"l":22828884.2742755078,"c":22906154.3482065834,"v":1504806.5868982128,"t":1735200000}
+{"o":22906154.3482065834,"h":24102014.368338313,"l":22884383.9842792936,"c":23837173.8204734512,"v":917832.9171071735,"t":1735203600}
+{"o":23837173.8204734512,"h":24052018.9483676814,"l":23624921.0986154713,"c":23897559.6982686408,"v":810305.549470279,"t":1735207200}
+{"o":23897559.6982686408,"h":24146793.3999791108,"l":23887327.9346988201,"c":24002927.2039444894,"v":840889.1805023132,"t":1735210800}
+{"o":24002927.2039444894,"h":24046612.0337650292,"l":23867723.3994960859,"c":23906223.8636701927,"v":895108.4592481079,"t":1735214400}
+{"o":23906223.8636701927,"h":24008243.8601934351,"l":23679782.8796454258,"c":23919372.2867385298,"v":909738.0050009812,"t":1735218000}
+{"o":23919372.2867385298,"h":24053247.639992401,"l":23729464.5209856257,"c":23860668.1884968057,"v":1171418.4292011738,"t":1735221600}
+{"o":23860668.1884968057,"h":24034176.2148093656,"l":23772959.8925049864,"c":23873648.2911416218,"v":1099400.9858723949,"t":1735225200}
+{"o":23873648.2911416218,"h":24164110.0351102762,"l":23823613.3797673099,"c":24117247.6504926905,"v":1103920.4480379014,"t":1735228800}
+{"o":24117247.6504926905,"h":24456477.8407587186,"l":23709208.3842294253,"c":24144745.6496295743,"v":1109344.0258359776,"t":1735232400}
+{"o":24144745.6496295743,"h":24290491.9640017301,"l":24034317.8438524343,"c":24279360.2154087611,"v":916190.8625283272,"t":1735236000}
+{"o":24279360.2154087611,"h":24302280.9732635617,"l":24018581.4560218491,"c":24255623.9742877595,"v":790063.2181595743,"t":1735239600}
+{"o":24255623.9742877595,"h":24337883.3980715536,"l":23986684.1829050817,"c":24154659.0528930277,"v":913262.3235425674,"t":1735243200}
+{"o":24154659.0528930277,"h":24353469.4299020283,"l":23924467.5747403912,"c":24295083.8344147541,"v":971619.2076790227,"t":1735246800}
+{"o":24295083.8344147541,"h":24373144.6122543588,"l":24209374.6831435934,"c":24241842.7105719261,"v":839056.5086098862,"t":1735250400}
+{"o":24241842.7105719261,"h":24894962.6147243455,"l":23992593.7204582952,"c":24761777.133005131,"v":859887.3599868227,"t":1735254000}
+{"o":24761777.133005131,"h":24872700.8765538819,"l":24601858.0817405246,"c":24837510.4284155518,"v":900959.4043674886,"t":1735257600}
+{"o":24837510.4284155518,"h":24957316.8320961036,"l":24524341.3359452412,"c":24828141.1242794581,"v":755845.2883431831,"t":1735261200}
+{"o":24828141.1242794581,"h":25006980.9706562459,"l":24710044.6362438463,"c":24806012.8695693947,"v":779563.550365979,"t":1735264800}
+{"o":24806012.8695693947,"h":24941228.5444376133,"l":24748561.1918230988,"c":24886130.3688528985,"v":745017.8852055038,"t":1735268400}
+{"o":24886130.3688528985,"h":25186788.429845158,"l":24879953.9362866953,"c":24934451.5931192376,"v":763147.4926693661,"t":1735272000}
+{"o":24934451.5931192376,"h":24969620.5193198062,"l":24454718.8843000829,"c":24855431.9787073098,"v":804524.1483082683,"t":1735275600}
+{"o":24855431.9787073098,"h":25088811.7344758324,"l":24729653.4381621219,"c":24956780.9059068635,"v":810381.0856843749,"t":1735279200}
+{"o":24956780.9059068635,"h":24985156.956261307,"l":24283725.8661338538,"c":24396628.2309606336,"v":1022726.6998260407,"t":1735282800}
+{"o":24396628.2309606336,"h":24890206.9537517428,"l":24278244.3284660205,"c":24583467.2678180076,"v":1000863.8163869373,"t":1735286400}
+{"o":24583467.2678180076,"h":25285788.9505366534,"l":24567011.3043515459,"c":25115442.8111734316,"v":1300951.2515217348,"t":1735290000}
+{"o":25115442.8111734316,"h":25200411.5905165821,"l":24574731.6941028126,"c":24842928.618789345,"v":861281.2491066502,"t":1735293600}
+{"o":24842928.618789345,"h":24910815.7306294926,"l":24730754.3049764782,"c":24890318.5719098188,"v":827013.268665984,"t":1735297200}
+{"o":24890318.5719098188,"h":24903305.6610385962,"l":24781905.3623411655,"c":24822926.7293881513,"v":808209.2532208271,"t":1735300800}
+{"o":24822926.7293881513,"h":24868815.4646875113,"l":24590295.1507483311,"c":24664707.5158082135,"v":833146.7081482019,"t":1735304400}
+{"o":24664707.5158082135,"h":24681241.598523926,"l":24232061.5021472275,"c":24401539.1482074,"v":1048704.5242180678,"t":1735308000}
+{"o":24401539.1482074,"h":24408731.0403822996,"l":23814072.5445351005,"c":23960713.6327080689,"v":1277524.5689087852,"t":1735311600}
+{"o":23960713.6327080689,"h":24028297.5479326472,"l":23738511.4224397987,"c":24010120.0607005954,"v":1150148.8973051396,"t":1735315200}
+{"o":24010120.0607005954,"h":24273404.4815972783,"l":23764334.4358176775,"c":24228670.3115882576,"v":1100025.8948588665,"t":1735318800}
+{"o":24228670.3115882576,"h":24374624.1544843055,"l":24163855.3068871573,"c":24340398.6472931765,"v":806068.049560477,"t":1735322400}
+{"o":24340398.6472931765,"h":24380452.823248174,"l":24046612.1594111435,"c":24323645.9095872417,"v":877604.7359094835,"t":1735326000}
+{"o":24323645.9095872417,"h":24337218.2881225944,"l":23997220.3758624122,"c":24203864.7718593068,"v":866644.4423843641,"t":1735329600}
+{"o":24203864.7718593068,"h":24236397.6794314347,"l":24028869.9000372738,"c":24043290.3525267579,"v":809409.5915376798,"t":1735333200}
+{"o":24043290.3525267579,"h":24194859.6974726766,"l":23948250.4576778598,"c":24059674.5268079154,"v":755211.6239431987,"t":1735336800}
+{"o":24059674.5268079154,"h":24096246.0295764394,"l":23834976.7256622091,"c":23981774.2984977104,"v":800856.8918438207,"t":1735340400}
+{"o":23981774.2984977104,"h":24149959.3665577099,"l":23959926.2494706735,"c":24106065.1312888563,"v":919263.6139312958,"t":1735344000}
+{"o":24106065.1312888563,"h":24330692.1556292549,"l":23989596.0078324266,"c":24113026.2669467591,"v":847048.9283765183,"t":1735347600}
+{"o":24113026.2669467591,"h":25028298.8065075018,"l":23784510.8279727846,"c":24708408.1375162266,"v":853391.1143525466,"t":1735351200}
+{"o":24708408.1375162266,"h":24946088.3445290327,"l":24678254.7888607904,"c":24830075.1547737643,"v":817910.7865718168,"t":1735354800}
+{"o":24830075.1547737643,"h":24871323.3410745375,"l":24734105.004071679,"c":24755227.0058088489,"v":655046.8882343582,"t":1735358400}
+{"o":24755227.0058088489,"h":24996795.1440622918,"l":24637498.0026245341,"c":24942385.1264822111,"v":679940.8624134761,"t":1735362000}
+{"o":24942385.1264822111,"h":24978762.6790405065,"l":24838182.7711222321,"c":24919280.8853994235,"v":654281.5986060534,"t":1735365600}
+{"o":24919280.8853994235,"h":25007743.7109782323,"l":24810005.8172894269,"c":24844621.7321889922,"v":674468.1434358798,"t":1735369200}
+{"o":24844621.7321889922,"h":25020402.4064593874,"l":24699713.0479189828,"c":25003644.4044514969,"v":666432.00209851,"t":1735372800}
+{"o":25003644.4044514969,"h":25177032.3572370559,"l":24975413.9375366867,"c":25003478.1025445722,"v":661363.9819000331,"t":1735376400}
+{"o":25003478.1025445722,"h":25044602.2091831006,"l":24901485.4509857744,"c":24939971.5006423928,"v":680255.7486548598,"t":1735380000}
+{"o":24939971.5006423928,"h":25322368.2365707494,"l":24935152.8912411444,"c":25126147.9118630923,"v":736705.2295605412,"t":1735383600}
+{"o":25126147.9118630923,"h":25286476.1452220157,"l":25031842.8601205051,"c":25074544.253466703,"v":733898.2412729283,"t":1735387200}
+{"o":25074544.253466703,"h":25307443.0308611318,"l":25066583.9271730073,"c":25263553.1339264363,"v":880588.6224809536,"t":1735390800}
+{"o":25263553.1339264363,"h":25573215.4260433167,"l":25165170.0917102993,"c":25467189.2571936324,"v":1161141.1486549231,"t":1735394400}
+{"o":25467189.2571936324,"h":25672687.1774782576,"l":25467130.8734504059,"c":25525781.4235604443,"v":1011442.0068544946,"t":1735398000}
+{"o":25525781.4235604443,"h":25852649.2881780937,"l":25450442.3503652029,"c":25847561.6229397543,"v":1021566.7394634475,"t":1735401600}
+{"o":25847561.6229397543,"h":26255341.3076010682,"l":25842636.7316550389,"c":26141309.6616906039,"v":1060724.8525188696,"t":1735405200}
+{"o":26141309.6616906039,"h":26313007.4447392784,"l":25965912.570868317,"c":25997067.1290972009,"v":945203.0312583382,"t":1735408800}
+{"o":25997067.1290972009,"h":26052989.4414603449,"l":24620907.4519998841,"c":24679809.4245510288,"v":878468.4643476037,"t":1735412400}
+{"o":24679809.4245510288,"h":24710562.4108281322,"l":24431484.132672105,"c":24606629.9725565836,"v":718032.8124764734,"t":1735416000}
+{"o":24606629.9725565836,"h":24777854.1360588595,"l":24560517.2887569107,"c":24759653.8099534214,"v":760208.5648527889,"t":1735419600}
+{"o":24759653.8099534214,"h":25096518.3923308477,"l":24706366.5465553068,"c":24854381.9752128758,"v":850801.3329581433,"t":1735423200}
+{"o":24854381.9752128758,"h":24946392.0707413293,"l":24739412.3396344855,"c":24895388.8933524042,"v":937186.8104866825,"t":1735426800}
+{"o":24895388.8933524042,"h":24921106.7560819685,"l":24672378.3980399966,"c":24704174.609131515,"v":932336.4301756279,"t":1735430400}
+{"o":24704174.609131515,"h":24768866.5246678889,"l":24314462.7093920447,"c":24492024.0202466026,"v":827395.2115776491,"t":1735434000}
+{"o":24492024.0202466026,"h":24767633.5919162445,"l":24467783.5577253103,"c":24630689.7002616823,"v":790253.1895397725,"t":1735437600}
+{"o":24630689.7002616823,"h":24792506.8177949302,"l":24572939.1213985197,"c":24768461.3054726459,"v":1069203.1722769239,"t":1735441200}
+{"o":15153753.5546102971,"h":15172408.3416637424,"l":15126298.6376636866,"c":15152542.866062833,"v":380155.7770190337,"t":1728244800}
+{"o":15152542.866062833,"h":15208308.8430069871,"l":15035198.3906979598,"c":15048478.8846749738,"v":392220.4570027255,"t":1728248400}
+{"o":15048478.8846749738,"h":15155723.9946334828,"l":15047133.8818596862,"c":15142355.1494380552,"v":357899.5850234181,"t":1728252000}
+{"o":15142355.1494380552,"h":15288741.5969620626,"l":15142090.0341291688,"c":15259828.8965551164,"v":430112.5334137317,"t":1728255600}
+{"o":15259828.8965551164,"h":15566900.2919882778,"l":15201214.6322119851,"c":15547310.9575421903,"v":687385.8222378105,"t":1728259200}
+{"o":15547310.9575421903,"h":15674483.0003461652,"l":15065634.8605182432,"c":15239219.2789110169,"v":603145.9431759345,"t":1728262800}
+{"o":15239219.2789110169,"h":15298596.5225901138,"l":15115301.4857592396,"c":15147799.2229747158,"v":510915.0757243732,"t":1728266400}
+{"o":15147799.2229747158,"h":15211347.9953701347,"l":15103517.4302760921,"c":15189880.7947903182,"v":525001.7763133823,"t":1728270000}
+{"o":15189880.7947903182,"h":15250415.2707619537,"l":15150179.4412643611,"c":15155606.8908281364,"v":350937.4378112106,"t":1728273600}
+{"o":15155606.8908281364,"h":15208047.4689075127,"l":15071270.2515510209,"c":15079239.2351938616,"v":351732.2192520947,"t":1728277200}
+{"o":15079239.2351938616,"h":15152067.1915233247,"l":15065296.9387532454,"c":15152067.1915233247,"v":363373.4665504733,"t":1728280800}
+{"o":15152067.1915233247,"h":15152067.1915233247,"l":14986720.3147863429,"c":15001310.3124728445,"v":487052.2892122161,"t":1728284400}
+{"o":15001310.3124728445,"h":15118261.0235088039,"l":14990431.8290202543,"c":15039070.2453389447,"v":425854.2072554424,"t":1728288000}
+{"o":15039070.2453389447,"h":15064928.5118817221,"l":14866330.2031863704,"c":14933791.6730579901,"v":443106.3606669757,"t":1728291600}
+{"o":14933791.6730579901,"h":14933791.6730579901,"l":14802562.5731903743,"c":14858044.0829143412,"v":383018.7337353702,"t":1728295200}
+{"o":14858044.0829143412,"h":14933938.0837815125,"l":14750272.4143329132,"c":14929182.2174070738,"v":405773.9351883141,"t":1728298800}
+{"o":14929182.2174070738,"h":14934956.6749551948,"l":14818791.6024095137,"c":14842434.4635906033,"v":498334.4029959007,"t":1728302400}
+{"o":14842434.4635906033,"h":14990651.7691339478,"l":14827388.3137141522,"c":14982600.1034616958,"v":564252.2182743171,"t":1728306000}
+{"o":14982600.1034616958,"h":15429780.9797537737,"l":14970926.0175197963,"c":15248443.91217958,"v":933578.0110301331,"t":1728309600}
+{"o":15248443.91217958,"h":15252410.2282263041,"l":15030513.6438196693,"c":15065570.3026719727,"v":725753.8278050288,"t":1728313200}
+{"o":15065570.3026719727,"h":15139144.8253481053,"l":14972053.988309145,"c":15114183.620554056,"v":698738.010775558,"t":1728316800}
+{"o":15114183.620554056,"h":15129753.6100271028,"l":15029586.549109662,"c":15105327.4311780464,"v":534715.2621950485,"t":1728320400}
+{"o":15105327.4311780464,"h":15110300.2175897248,"l":14746100.3456347138,"c":14760126.8410316892,"v":790256.4096524067,"t":1728324000}
+{"o":14760126.8410316892,"h":14928176.8714739475,"l":14751963.8572537061,"c":14900920.34695209,"v":581330.3253611351,"t":1728327600}
+{"o":14900920.34695209,"h":14921058.2303287294,"l":14746449.1310170759,"c":14759556.0244914107,"v":609022.2426665071,"t":1728331200}
+{"o":14759556.0244914107,"h":14895697.9790475648,"l":14673906.848739652,"c":14875829.0644147806,"v":392019.308817406,"t":1728334800}
+{"o":14875829.0644147806,"h":15234515.3623219933,"l":14618068.2467085682,"c":14985936.2127826121,"v":458001.3785611988,"t":1728338400}
+{"o":14985936.2127826121,"h":15339004.5066907834,"l":14880129.5964657087,"c":15164373.0563102402,"v":686950.6048637916,"t":1728342000}
+{"o":15164373.0563102402,"h":15279660.6231536772,"l":15115713.4210527781,"c":15247834.1799296457,"v":612701.5652469171,"t":1728345600}
+{"o":15247834.1799296457,"h":15318439.3063975517,"l":15154538.6697916519,"c":15282579.8149629571,"v":455183.0212988291,"t":1728349200}
+{"o":15282579.8149629571,"h":15332804.1905127503,"l":15173198.0893592108,"c":15311470.1322151385,"v":457975.0747098433,"t":1728352800}
+{"o":15311470.1322151385,"h":15311470.1322151385,"l":15222444.5108270161,"c":15239960.1996082962,"v":387543.0304394737,"t":1728356400}
+{"o":15239960.1996082962,"h":15280546.4147949666,"l":15133212.8476908598,"c":15192494.4001033716,"v":417835.0670479593,"t":1728360000}
+{"o":15192494.4001033716,"h":15207365.9318517949,"l":15047858.4020410571,"c":15138479.2357138712,"v":447877.0369302242,"t":1728363600}
+{"o":15138479.2357138712,"h":15203444.8795928638,"l":14979813.0819860902,"c":15169990.716637658,"v":440926.422446419,"t":1728367200}
+{"o":15169990.716637658,"h":15171381.2522106804,"l":14944295.9812556915,"c":15068438.3773079831,"v":459765.7562780982,"t":1728370800}
+{"o":15068438.3773079831,"h":15139517.5940638445,"l":14981219.210611077,"c":15074296.0817382988,"v":395418.6979588114,"t":1728374400}
+{"o":15074296.0817382988,"h":15119687.9384985045,"l":15004376.3295580018,"c":15089707.3234713729,"v":369487.5538445776,"t":1728378000}
+{"o":15089707.3234713729,"h":15155723.6094667986,"l":15047265.694051262,"c":15130125.4920893498,"v":347166.4909395938,"t":1728381600}
+{"o":15130125.4920893498,"h":15193905.2651881594,"l":14960362.1259637438,"c":15023593.7988018151,"v":331266.7931630809,"t":1728385200}
+{"o":15023593.7988018151,"h":15030978.0543833654,"l":14891022.1867639441,"c":14899179.1730291676,"v":376617.4294976499,"t":1728388800}
+{"o":14899179.1730291676,"h":15080093.4811677411,"l":14830266.4747463316,"c":15069051.6231392007,"v":499082.7649497003,"t":1728392400}
+{"o":15069051.6231392007,"h":15130347.192246519,"l":14804363.9913088754,"c":14975750.530768279,"v":700026.6010747299,"t":1728396000}
+{"o":14975750.530768279,"h":15004086.2988737263,"l":14674000.1058118604,"c":14845813.0728065353,"v":704771.2972929042,"t":1728399600}
+{"o":14845813.0728065353,"h":15100627.449299762,"l":14734405.7123827916,"c":15084545.4731508512,"v":611638.2266285605,"t":1728403200}
+{"o":15084545.4731508512,"h":15106561.3696440402,"l":14926236.6326443199,"c":15041269.1889840104,"v":531321.0074215044,"t":1728406800}
+{"o":15041269.1889840104,"h":15100859.3006117698,"l":14901122.7386072557,"c":14999349.5271792524,"v":510431.3175150065,"t":1728410400}
+{"o":14999349.5271792524,"h":15119897.2392510641,"l":14926167.2841855641,"c":15079441.1840180848,"v":568872.3687048905,"t":1728414000}
+{"o":15079441.1840180848,"h":15159462.4159863479,"l":14800757.7803250961,"c":14914309.6777626444,"v":491440.764896505,"t":1728417600}
+{"o":14914309.6777626444,"h":14939415.1214672662,"l":14865798.6547563765,"c":14888643.2527580447,"v":522855.3023338178,"t":1728421200}
+{"o":14888643.2527580447,"h":14894192.1141784545,"l":14782426.4660926275,"c":14794071.5021597687,"v":533062.014183642,"t":1728424800}
+{"o":14794071.5021597687,"h":14830912.3710978366,"l":14730285.9388983157,"c":14823079.58189133,"v":362731.1070848905,"t":1728428400}
+{"o":14823079.58189133,"h":14893430.1197508331,"l":14775481.8374661766,"c":14892890.5626219567,"v":533008.658125653,"t":1728432000}
+{"o":14892890.5626219567,"h":15010258.2396713737,"l":14866050.2373408116,"c":14946112.4626360349,"v":823904.9235844576,"t":1728435600}
+{"o":14946112.4626360349,"h":14960230.8024923764,"l":14854977.5618067496,"c":14866276.9055039026,"v":489387.0295763336,"t":1728439200}
+{"o":14866276.9055039026,"h":14929909.0990960114,"l":14770199.0654290169,"c":14814823.3243989926,"v":444367.4601270892,"t":1728442800}
+{"o":14814823.3243989926,"h":14829723.7555722892,"l":14733481.4346761219,"c":14754749.285903858,"v":358821.1054710145,"t":1728446400}
+{"o":14754749.285903858,"h":14854607.5756835677,"l":14719094.0135692097,"c":14835203.2793509495,"v":400901.4408317768,"t":1728450000}
+{"o":14835203.2793509495,"h":14847938.2620977499,"l":14750160.8852353264,"c":14775391.4382272959,"v":540976.8397450567,"t":1728453600}
+{"o":14775391.4382272959,"h":14945141.5236627962,"l":14685052.4329033382,"c":14899047.2472238988,"v":402501.3307802337,"t":1728457200}
+{"o":14899047.2472238988,"h":14935892.3438751828,"l":14830399.4879873656,"c":14876261.2101504132,"v":374029.33175879,"t":1728460800}
+{"o":14876261.2101504132,"h":14916470.5083660297,"l":14849436.7363297362,"c":14906133.3610410783,"v":411216.9715147021,"t":1728464400}
+{"o":14906133.3610410783,"h":14927618.9268758018,"l":14822740.0602892898,"c":14843937.4439847339,"v":403398.2296496001,"t":1728468000}
+{"o":14843937.4439847339,"h":14911985.5894006509,"l":14833087.5954961348,"c":14901724.5368790347,"v":380815.7484647161,"t":1728471600}
+{"o":14901724.5368790347,"h":14915130.7487763073,"l":14687161.0113769602,"c":14758438.5289735477,"v":550809.7744300922,"t":1728475200}
+{"o":14758438.5289735477,"h":14795247.3694762327,"l":14594613.0712704901,"c":14683838.5363510065,"v":690548.3557538957,"t":1728478800}
+{"o":14683838.5363510065,"h":14922658.9906098302,"l":14640851.70297122,"c":14842696.1898147538,"v":621350.1329963342,"t":1728482400}
+{"o":14842696.1898147538,"h":15034597.7376578636,"l":14758894.9987331443,"c":14921873.8465279993,"v":587115.9579926268,"t":1728486000}
+{"o":14921873.8465279993,"h":14926777.5553308409,"l":14684591.763118647,"c":14716129.5750673451,"v":703987.3740749838,"t":1728489600}
+{"o":14716129.5750673451,"h":14775750.8805816434,"l":14667381.3867956214,"c":14744652.9486001786,"v":653357.9968685987,"t":1728493200}
+{"o":14744652.9486001786,"h":14771797.3242847435,"l":14609137.9206730481,"c":14682961.5253993087,"v":709356.4904977606,"t":1728496800}
+{"o":14682961.5253993087,"h":14741449.9789661784,"l":14574429.2755970825,"c":14731462.6829882488,"v":710790.7356202406,"t":1728500400}
+{"o":14731462.6829882488,"h":14732003.3205420952,"l":14486397.1644924935,"c":14499788.4923556522,"v":814421.3609022137,"t":1728504000}
+{"o":14499788.4923556522,"h":14633141.4518701211,"l":14481507.2195731755,"c":14604556.4483565036,"v":514947.8843290118,"t":1728507600}
+{"o":14604556.4483565036,"h":14615199.148922924,"l":14536918.9111014064,"c":14537754.8448956441,"v":573333.5575930576,"t":1728511200}
+{"o":14537754.8448956441,"h":14592703.0035597682,"l":14528785.7237034459,"c":14555808.0818531718,"v":301455.0274929726,"t":1728514800}
+{"o":14555808.0818531718,"h":14555808.0818531718,"l":14375819.5145395007,"c":14462160.1649211571,"v":469195.9113525522,"t":1728518400}
+{"o":14462160.1649211571,"h":14606878.1458155084,"l":14458194.2197582126,"c":14557658.5168942027,"v":450995.0156814852,"t":1728522000}
+{"o":14557658.5168942027,"h":14616356.4304254241,"l":14543759.4366932418,"c":14593672.1390373521,"v":410558.9545106399,"t":1728525600}
+{"o":14593672.1390373521,"h":14662859.605252875,"l":14565943.5763372779,"c":14607032.9194897916,"v":322784.1813147033,"t":1728529200}
+{"o":14607032.9194897916,"h":14654674.8373796362,"l":14585806.1721630469,"c":14606771.7105721794,"v":322233.9336916361,"t":1728532800}
+{"o":14606771.7105721794,"h":14707226.6212793961,"l":14566661.12941969,"c":14681062.5052583963,"v":402176.353475499,"t":1728536400}
+{"o":14681062.5052583963,"h":14694955.2701725867,"l":14634653.0852494016,"c":14670489.4378125314,"v":348161.6365843627,"t":1728540000}
+{"o":14670489.4378125314,"h":14673690.8523791451,"l":14588695.9822542835,"c":14588695.9822542835,"v":375880.6505421688,"t":1728543600}
+{"o":14588695.9822542835,"h":14636483.9995638058,"l":14470940.7548221089,"c":14477755.0284572281,"v":402017.3035891231,"t":1728547200}
+{"o":14477755.0284572281,"h":14498822.7687504571,"l":14322656.0370109789,"c":14457718.5331191719,"v":415671.1288500546,"t":1728550800}
+{"o":14457718.5331191719,"h":14585742.272006765,"l":14446673.9732390996,"c":14566835.3989192564,"v":373756.6582153764,"t":1728554400}
+{"o":14566835.3989192564,"h":14669097.3742879909,"l":14541843.4719530381,"c":14661490.2529083062,"v":383024.3665471054,"t":1728558000}
+{"o":14661490.2529083062,"h":14696857.0071426798,"l":14432750.668339381,"c":14517507.4624591749,"v":653011.5883226859,"t":1728561600}
+{"o":14517507.4624591749,"h":14640645.2078078389,"l":14336771.9558412805,"c":14422398.7531237882,"v":604740.423343253,"t":1728565200}
+{"o":14422398.7531237882,"h":14480798.9518286735,"l":14224148.9980717152,"c":14355486.630609896,"v":642807.9021165643,"t":1728568800}
+{"o":14355486.630609896,"h":14484529.4089213293,"l":14302100.3826108519,"c":14483823.5309372228,"v":532674.5809783771,"t":1728572400}
+{"o":14483823.5309372228,"h":14919639.2241648417,"l":14384352.7455050442,"c":14804874.2990881316,"v":546055.6440730627,"t":1728576000}
+{"o":14804874.2990881316,"h":15282167.4390347954,"l":14633617.6467050053,"c":15079832.234834481,"v":633706.4845527589,"t":1728579600}
+{"o":15079832.234834481,"h":15154006.5382957477,"l":14950446.7047153004,"c":15147109.7643863615,"v":812992.104585954,"t":1728583200}
+{"o":15147109.7643863615,"h":15253986.1921137627,"l":15110760.7813984081,"c":15245085.7474914026,"v":570123.4136098418,"t":1728586800}
+{"o":15245085.7474914026,"h":15324118.9972202722,"l":15138682.2501710169,"c":15187071.4533674661,"v":520530.8857401543,"t":1728590400}
+{"o":15187071.4533674661,"h":15311375.8595598582,"l":15152934.2765679937,"c":15304489.3608021718,"v":438476.8776754241,"t":1728594000}
+{"o":15304489.3608021718,"h":15374057.4328963682,"l":15209817.2013605833,"c":15300347.0594300982,"v":478769.6330291968,"t":1728597600}
+{"o":15300347.0594300982,"h":15361231.2564702667,"l":15101185.5519941654,"c":15155232.9320277311,"v":420499.891098097,"t":1728601200}
+{"o":15155232.9320277311,"h":15235558.8254859708,"l":15131909.8680721391,"c":15191255.3799487166,"v":554894.4171121905,"t":1728604800}
+{"o":15191255.3799487166,"h":15307325.0576449204,"l":15107250.179000305,"c":15273249.0004668236,"v":516972.2633535332,"t":1728608400}
+{"o":15273249.0004668236,"h":15365002.1388292313,"l":15221204.2790189739,"c":15348166.1828446258,"v":381756.5615751912,"t":1728612000}
+{"o":15348166.1828446258,"h":15419949.8947157282,"l":15344533.8567218445,"c":15344533.8567218445,"v":404852.9701749536,"t":1728615600}
+{"o":15344533.8567218445,"h":15379506.1752365101,"l":15044437.795460593,"c":15103417.6426308267,"v":341717.8989473396,"t":1728619200}
+{"o":15103417.6426308267,"h":15135659.1200246215,"l":15074730.9444914777,"c":15085773.8354346417,"v":322152.215929354,"t":1728622800}
+{"o":15085773.8354346417,"h":15190800.9154441748,"l":15084111.544091966,"c":15152716.126607364,"v":405731.7337225279,"t":1728626400}
+{"o":15152716.126607364,"h":15208527.7129866481,"l":15101486.7316235602,"c":15111024.8044120353,"v":369246.8619573101,"t":1728630000}
+{"o":15111024.8044120353,"h":15164828.7888485584,"l":15087856.4730935674,"c":15138201.7386201359,"v":349140.5833263794,"t":1728633600}
+{"o":15138201.7386201359,"h":15231429.5453963969,"l":14932989.3123274911,"c":15011088.6953383386,"v":426687.8647687417,"t":1728637200}
+{"o":15011088.6953383386,"h":15087414.7541451324,"l":14961498.1662292704,"c":14986872.8593882769,"v":433368.8150041708,"t":1728640800}
+{"o":14986872.8593882769,"h":15031074.4326872714,"l":14897744.98824412,"c":14943004.690134054,"v":371781.6735897921,"t":1728644400}
+{"o":14943004.690134054,"h":15067866.4894257002,"l":14925157.1678381432,"c":15053974.9869164005,"v":516464.7503954281,"t":1728648000}
+{"o":15053974.9869164005,"h":15146730.0786374155,"l":14980246.1825265046,"c":15116349.1314705499,"v":585578.1108046444,"t":1728651600}
+{"o":15116349.1314705499,"h":15198003.6523282826,"l":15105673.3042299189,"c":15146756.4793470781,"v":692847.6128216072,"t":1728655200}
+{"o":15146756.4793470781,"h":15320090.1307367794,"l":15124863.7726485487,"c":15205470.216887489,"v":823039.9933198952,"t":1728658800}
+{"o":15205470.216887489,"h":15257693.4668697789,"l":15153224.0668559503,"c":15249008.9436640292,"v":714655.5813088097,"t":1728662400}
+{"o":15249008.9436640292,"h":15396067.6664241906,"l":15089677.1677728482,"c":15378350.9893279821,"v":768943.6549930095,"t":1728666000}
+{"o":15378350.9893279821,"h":15398019.1249402873,"l":15285215.5143639576,"c":15359711.9651644658,"v":672377.1392719432,"t":1728669600}
+{"o":15359711.9651644658,"h":15434837.5063732117,"l":15293950.7437732313,"c":15321865.3060105368,"v":618899.0604046173,"t":1728673200}
+{"o":15321865.3060105368,"h":15392987.3119982425,"l":15150970.8738711923,"c":15241835.5629921108,"v":501458.0546953615,"t":1728676800}
+{"o":15241835.5629921108,"h":15282320.218991559,"l":15217194.7185768727,"c":15226585.9374728128,"v":495483.0671837085,"t":1728680400}
+{"o":15226585.9374728128,"h":15249007.6267808005,"l":15158073.4997158088,"c":15217380.2685757931,"v":515827.4853466101,"t":1728684000}
+{"o":15217380.2685757931,"h":15227253.4442048948,"l":15146253.2866379451,"c":15181964.687925458,"v":482259.2386301477,"t":1728687600}
+{"o":15181964.687925458,"h":15295861.9131513201,"l":15176833.5386323016,"c":15260421.5168924723,"v":567455.6190024869,"t":1728691200}
+{"o":15260421.5168924723,"h":15313704.5643389057,"l":15202716.0823114384,"c":15216190.0239001624,"v":464123.1396122142,"t":1728694800}
+{"o":15216190.0239001624,"h":15224811.4656626657,"l":15106967.5150748901,"c":15131319.7875331827,"v":402473.0516512105,"t":1728698400}
+{"o":15131319.7875331827,"h":15156403.2897843029,"l":15094008.9444348197,"c":15143115.0794925969,"v":406096.1121354419,"t":1728702000}
+{"o":15143115.0794925969,"h":15373606.0825744215,"l":15139052.3682168145,"c":15317125.4760250747,"v":400434.4555434526,"t":1728705600}
+{"o":15317125.4760250747,"h":15373094.8839423209,"l":15307325.2659731563,"c":15364260.5130194686,"v":365356.5782100867,"t":1728709200}
+{"o":15364260.5130194686,"h":15378642.3132789917,"l":15334710.8597658109,"c":15350088.8321457058,"v":388522.0196023435,"t":1728712800}
+{"o":15350088.8321457058,"h":15372138.0833656229,"l":15255468.1777390335,"c":15286865.1864149161,"v":441417.3485841934,"t":1728716400}
+{"o":15286865.1864149161,"h":15315129.8350373879,"l":15270415.5379397329,"c":15293250.2076887395,"v":383654.8063690991,"t":1728720000}
+{"o":15293250.2076887395,"h":15310575.4543771911,"l":15267506.5104760267,"c":15310575.4543771911,"v":357608.3529601317,"t":1728723600}
+{"o":15310575.4543771911,"h":15415948.0978727769,"l":15287027.1288271435,"c":15405411.2975979261,"v":465130.7481638051,"t":1728727200}
+{"o":15405411.2975979261,"h":15492230.1491409875,"l":15342848.3576349877,"c":15356691.4072013255,"v":457713.5046375715,"t":1728730800}
+{"o":15356691.4072013255,"h":15457359.8012664728,"l":15310366.6874282118,"c":15432114.5462461989,"v":732956.7544001653,"t":1728734400}
+{"o":15432114.5462461989,"h":15461010.0866022017,"l":15356384.2932519037,"c":15381230.6391926222,"v":576381.8350879011,"t":1728738000}
+{"o":15381230.6391926222,"h":15465199.0386773534,"l":15347317.2606174126,"c":15425533.9095754661,"v":568475.5340605977,"t":1728741600}
+{"o":15425533.9095754661,"h":15457272.4895460308,"l":15297739.7992071658,"c":15339958.9474181756,"v":615345.4983992127,"t":1728745200}
+{"o":15339958.9474181756,"h":15454736.7576199695,"l":15206274.1516445857,"c":15323749.6229895614,"v":710025.279134886,"t":1728748800}
+{"o":15323749.6229895614,"h":15437359.1915466897,"l":15270273.6693051383,"c":15387029.2668135222,"v":614886.2056459123,"t":1728752400}
+{"o":15387029.2668135222,"h":15416524.1131094638,"l":15206253.5016338285,"c":15241387.269502135,"v":513501.6120600643,"t":1728756000}
+{"o":15241387.269502135,"h":15309882.6882643234,"l":15217653.9802810941,"c":15276867.4194350671,"v":427752.7367457224,"t":1728759600}
+{"o":15276867.4194350671,"h":15292843.7384261135,"l":15256251.9962234646,"c":15271701.179143656,"v":408243.6530726317,"t":1728763200}
+{"o":15271701.179143656,"h":15387094.6132293195,"l":15247226.9037613217,"c":15272737.1797455922,"v":479267.7221095936,"t":1728766800}
+{"o":15272737.1797455922,"h":15323191.5255881213,"l":15240248.3142856993,"c":15306154.0257769283,"v":455304.3287721401,"t":1728770400}
+{"o":15306154.0257769283,"h":15316755.9618005622,"l":15228192.5512192082,"c":15238117.0933657754,"v":488651.3970233327,"t":1728774000}
+{"o":15238117.0933657754,"h":15311340.5653728433,"l":15234447.2302464284,"c":15264324.7727449145,"v":463843.9379105473,"t":1728777600}
+{"o":15264324.7727449145,"h":15270670.3184823263,"l":15129185.8276340161,"c":15191944.2265098989,"v":451929.0376409913,"t":1728781200}
+{"o":15191944.2265098989,"h":15210158.0909633562,"l":15168129.9424124658,"c":15208258.7942767479,"v":410260.5111812703,"t":1728784800}
+{"o":15208258.7942767479,"h":15210969.9198623858,"l":14941291.8908154424,"c":15122228.6021365691,"v":439117.2100045901,"t":1728788400}
+{"o":15122228.6021365691,"h":15203187.1769375969,"l":15115211.3366160579,"c":15190123.7806892209,"v":445552.5664684044,"t":1728792000}
+{"o":15190123.7806892209,"h":15269903.7474026028,"l":15177141.2669070624,"c":15246074.2048993297,"v":539623.2978006466,"t":1728795600}
+{"o":15246074.2048993297,"h":15296534.2194001302,"l":15222259.6777870562,"c":15239532.5216792431,"v":423468.7863811793,"t":1728799200}
+{"o":15239532.5216792431,"h":15277835.386783747,"l":15184445.8783920929,"c":15239263.3554040994,"v":466727.6377626444,"t":1728802800}
+{"o":15239263.3554040994,"h":15305155.5717962701,"l":15230774.5764344241,"c":15261971.9170473237,"v":477656.6634650327,"t":1728806400}
+{"o":15261971.9170473237,"h":15427599.7182112671,"l":15255286.7592752147,"c":15366190.0896149538,"v":480760.5142452708,"t":1728810000}
+{"o":15366190.0896149538,"h":15439932.1794157792,"l":15314256.1804990917,"c":15314433.7844710127,"v":480356.1661691514,"t":1728813600}
+{"o":15314433.7844710127,"h":15358690.1377091631,"l":15237028.9756907076,"c":15250679.0314766914,"v":536414.3362895154,"t":1728817200}
+{"o":15250679.0314766914,"h":15363399.3444451839,"l":15240023.6965238154,"c":15333110.1136683449,"v":572422.3047009967,"t":1728820800}
+{"o":15333110.1136683449,"h":15407459.7854976878,"l":15316958.3120957203,"c":15317934.2988451421,"v":527897.2422463663,"t":1728824400}
+{"o":15317934.2988451421,"h":15328247.2954018041,"l":15069071.2032697909,"c":15131280.3248812221,"v":595546.5927468495,"t":1728828000}
+{"o":15131280.3248812221,"h":15483955.8981479388,"l":14973487.6171188988,"c":15411910.5781369247,"v":692449.556829468,"t":1728831600}
+{"o":15411910.5781369247,"h":15500286.2477539293,"l":14997374.3714020289,"c":15143868.9789183326,"v":603969.4239858335,"t":1728835200}
+{"o":15143868.9789183326,"h":15263610.8512964714,"l":14997833.3150136471,"c":15090290.6961619388,"v":578336.5918796702,"t":1728838800}
+{"o":15090290.6961619388,"h":15129775.4863093104,"l":15007315.967493521,"c":15079715.5813251175,"v":584306.8922921509,"t":1728842400}
+{"o":15079715.5813251175,"h":15274465.9140102845,"l":15037994.8673487753,"c":15150812.5976446383,"v":1240421.6724613004,"t":1728846000}
+{"o":15150812.5976446383,"h":15190062.0499750543,"l":14981096.8731885199,"c":15184794.082634069,"v":798645.9727073513,"t":1728849600}
+{"o":15184794.082634069,"h":15354772.7731660102,"l":15148316.246780863,"c":15340685.549357025,"v":588023.9806653779,"t":1728853200}
+{"o":15340685.549357025,"h":15439835.0815579575,"l":15286443.0170934368,"c":15330709.9977919664,"v":621489.8146039948,"t":1728856800}
+{"o":15330709.9977919664,"h":15335514.5095634274,"l":14869974.3078337479,"c":14995762.6558745522,"v":509400.0065393914,"t":1728860400}
+{"o":14995762.6558745522,"h":15020070.3302817009,"l":14901911.1729758736,"c":14939166.3477335423,"v":532911.6976478276,"t":1728864000}
+{"o":14939166.3477335423,"h":15058575.3748620376,"l":14938782.8444215674,"c":15003890.743771201,"v":675682.9315143636,"t":1728867600}
+{"o":15003890.743771201,"h":15109630.5172539148,"l":14934826.5803290959,"c":15068433.4151468351,"v":590979.0204677606,"t":1728871200}
+{"o":15068433.4151468351,"h":15526819.661919836,"l":14840403.2642205823,"c":15340298.9232400581,"v":846815.0939231472,"t":1728874800}
+{"o":15340298.9232400581,"h":15476867.4651510827,"l":15190925.7893225662,"c":15311984.3615469709,"v":863731.2100576884,"t":1728878400}
+{"o":15311984.3615469709,"h":15344918.1110155955,"l":15175405.8013642617,"c":15234079.5508845896,"v":545221.6724564621,"t":1728882000}
+{"o":15234079.5508845896,"h":15405255.5314101763,"l":15187317.8327612802,"c":15290960.5567344874,"v":561877.8859761879,"t":1728885600}
+{"o":15290960.5567344874,"h":15399000.3761032689,"l":15250295.8589545544,"c":15389801.681255484,"v":643185.7049481443,"t":1728889200}
+{"o":15389801.681255484,"h":15424231.0739334468,"l":15295754.6742040496,"c":15335377.0997229498,"v":614424.4603360329,"t":1728892800}
+{"o":15335377.0997229498,"h":15454395.1013980974,"l":15293108.8511788808,"c":15387826.8569161519,"v":638830.548267976,"t":1728896400}
+{"o":15387826.8569161519,"h":15486794.2324080635,"l":15358145.3166433498,"c":15403370.4319632687,"v":606588.9528804821,"t":1728900000}
+{"o":15403370.4319632687,"h":15477174.8558418564,"l":15356173.0964298714,"c":15399687.6235700343,"v":534086.0939311151,"t":1728903600}
+{"o":15399687.6235700343,"h":15526244.2909586187,"l":15248216.5305681769,"c":15409392.6473690085,"v":546637.4741708017,"t":1728907200}
+{"o":15409392.6473690085,"h":15509471.0416217875,"l":15352697.9900466613,"c":15461269.4916760828,"v":702867.1099203259,"t":1728910800}
+{"o":15461269.4916760828,"h":15692194.8023402952,"l":15452877.3111817613,"c":15594094.3368691895,"v":1152188.106154629,"t":1728914400}
+{"o":15594094.3368691895,"h":15902173.3511640206,"l":15590910.2402678635,"c":15765669.2301947586,"v":1257851.4861644325,"t":1728918000}
+{"o":15765669.2301947586,"h":15787170.1401569676,"l":15559397.8153924383,"c":15601829.6171966065,"v":961970.4367327673,"t":1728921600}
+{"o":15601829.6171966065,"h":15700177.6462503914,"l":14030645.9925848059,"c":14090655.8727605436,"v":811383.0594988172,"t":1728925200}
+{"o":14090655.8727605436,"h":14154126.4867542405,"l":13748061.4593036342,"c":14035325.3973413538,"v":807110.0543999337,"t":1728928800}
+{"o":14035325.3973413538,"h":14309076.547364369,"l":13985676.5763917603,"c":14234109.5789082125,"v":792297.6331327326,"t":1728932400}
+{"o":14234109.5789082125,"h":14317024.5807017609,"l":14208168.505593814,"c":14276571.201808298,"v":671073.3896020616,"t":1728936000}
+{"o":14276571.201808298,"h":14353871.679904202,"l":14210519.0211371388,"c":14265535.856006505,"v":634970.1338979645,"t":1728939600}
+{"o":14265535.856006505,"h":14475971.0619947482,"l":13251877.3104623202,"c":13508362.6502664015,"v":725231.8010518698,"t":1728943200}
+{"o":13508362.6502664015,"h":13508930.1521765795,"l":13330281.6679978836,"c":13384860.7908705175,"v":618397.8410577497,"t":1728946800}
+{"o":13384860.7908705175,"h":13451597.9136584066,"l":13314223.7143641915,"c":13371233.5893845335,"v":811841.1617498092,"t":1728950400}
+{"o":13371233.5893845335,"h":13431587.1478502173,"l":13308285.7325231154,"c":13350314.9402782172,"v":658876.8680238886,"t":1728954000}
+{"o":13350314.9402782172,"h":13420691.1606736053,"l":13317038.6133356616,"c":13368143.5033302121,"v":573171.0856645474,"t":1728957600}
+{"o":13368143.5033302121,"h":13636540.9208483826,"l":6019462.0005968986,"c":6631663.9590217117,"v":637266.797988468,"t":1728961200}
+{"o":6631663.9590217117,"h":6950116.2043479355,"l":6099725.0158696221,"c":6936037.768495298,"v":543463.9036077765,"t":1728964800}
+{"o":6936037.768495298,"h":8000546.2409449406,"l":6561118.7879695604,"c":7851564.4113797601,"v":583372.5258630454,"t":1728968400}
+{"o":7851564.4113797601,"h":7885977.0496800691,"l":7820175.9244749993,"c":7877291.037448803,"v":503553.162055425,"t":1728972000}
+{"o":7877291.037448803,"h":7907623.2970192833,"l":7600931.6499290904,"c":7617469.0506021064,"v":468209.1541396227,"t":1728975600}
+{"o":7617469.0506021064,"h":7641355.7189590558,"l":7512198.6584831998,"c":7561843.1113328729,"v":452181.3097518315,"t":1728979200}
+{"o":7561843.1113328729,"h":7621302.9685537405,"l":7401350.7685870323,"c":7552749.8114900459,"v":438302.7244100706,"t":1728982800}
+{"o":7552749.8114900459,"h":7595070.9205801263,"l":6744679.3457662845,"c":6886819.7125085946,"v":408359.9011349511,"t":1728986400}
+{"o":6886819.7125085946,"h":6931093.3603467299,"l":6742106.4674725905,"c":6772573.8333363337,"v":780059.7771272919,"t":1728990000}
+{"o":6772573.8333363337,"h":6839484.0700559895,"l":6753625.1692190925,"c":6820254.4615676105,"v":699955.8877059245,"t":1728993600}
+{"o":6820254.4615676105,"h":7060836.9975243714,"l":6728875.9353722986,"c":6972353.2118707541,"v":1031938.0110655903,"t":1728997200}
+{"o":6972353.2118707541,"h":7336125.6004130822,"l":6663912.1976265237,"c":7009867.3270441815,"v":1885177.1027894898,"t":1729000800}
+{"o":7009867.3270441815,"h":7119904.8482284043,"l":6906046.0363971693,"c":7052673.1133469893,"v":1442937.6859767104,"t":1729004400}
+{"o":7052673.1133469893,"h":7188674.2024289463,"l":7030916.0808767537,"c":7116648.417403481,"v":1051581.3587392394,"t":1729008000}
+{"o":7116648.417403481,"h":7157953.5657418184,"l":7048810.0994568113,"c":7086188.8385424642,"v":926672.1583801642,"t":1729011600}
+{"o":7086188.8385424642,"h":10655083.2931837942,"l":7076710.3626248371,"c":10488920.9349421747,"v":740486.3217436428,"t":1729015200}
+{"o":10488920.9349421747,"h":10534219.0813899506,"l":8453854.649907466,"c":8526095.4569831491,"v":770736.3230912812,"t":1729018800}
+{"o":8526095.4569831491,"h":8959996.1742100921,"l":8282091.2471715203,"c":8818660.4693515357,"v":914224.5866926251,"t":1729022400}
+{"o":8818660.4693515357,"h":8860495.4768907167,"l":8779574.2272923067,"c":8860495.4768907167,"v":718822.3855441117,"t":1729026000}
+{"o":8860495.4768907167,"h":8887226.2413747255,"l":8823666.2791837584,"c":8830507.8396246005,"v":548516.5108388254,"t":1729029600}
+{"o":8830507.8396246005,"h":8946302.660814207,"l":8741219.07049793,"c":8925361.7284934726,"v":664873.2108951147,"t":1729033200}
+{"o":8925361.7284934726,"h":12588675.6758832969,"l":8849813.7884641439,"c":12481874.2743032277,"v":684629.7523592839,"t":1729036800}
+{"o":12481874.2743032277,"h":13306483.8501881007,"l":12407079.0879217014,"c":13269197.1736306921,"v":903032.6887298567,"t":1729040400}
+{"o":13269197.1736306921,"h":13380216.8527849168,"l":13234239.1184788793,"c":13243784.8405120336,"v":802252.9435764701,"t":1729044000}
+{"o":13243784.8405120336,"h":13262301.1629346535,"l":12468682.0887147877,"c":12511854.1679406408,"v":647916.4133416795,"t":1729047600}
+{"o":12511854.1679406408,"h":12550348.2981367018,"l":12136829.8353869803,"c":12472588.9001319576,"v":672510.7202302971,"t":1729051200}
+{"o":12472588.9001319576,"h":12524286.371434167,"l":12334088.6597772799,"c":12377638.6158564165,"v":549643.9800090755,"t":1729054800}
+{"o":12377638.6158564165,"h":12430924.0210053287,"l":12303290.2664194871,"c":12357770.4027462509,"v":632105.5209238711,"t":1729058400}
+{"o":12357770.4027462509,"h":12476146.8669494018,"l":12275921.7762594558,"c":12438899.9442387745,"v":679869.3877953214,"t":1729062000}
+{"o":12438899.9442387745,"h":12543260.9264109377,"l":12421927.6510676984,"c":12509441.2304251604,"v":750995.300173262,"t":1729065600}
+{"o":12509441.2304251604,"h":12647815.4988241531,"l":12502353.2824541852,"c":12636235.7061934974,"v":459745.1012026697,"t":1729069200}
+{"o":12636235.7061934974,"h":12724949.9183611814,"l":12612604.5828042235,"c":12683379.5182094518,"v":614677.3094848017,"t":1729072800}
+{"o":12683379.5182094518,"h":12889555.2974163424,"l":12639191.9564117845,"c":12690350.9139533248,"v":1550277.1261809033,"t":1729076400}
+{"o":12690350.9139533248,"h":12734188.5192133766,"l":12569846.2225852534,"c":12653129.4529049471,"v":1287672.6359390633,"t":1729080000}
+{"o":12653129.4529049471,"h":12739901.8748875819,"l":12517052.2499484997,"c":12612303.6231875699,"v":845613.1506890221,"t":1729083600}
+{"o":12612303.6231875699,"h":12819382.1132271439,"l":12593946.7094413806,"c":12680109.9324256815,"v":954693.1304834697,"t":1729087200}
+{"o":12680109.9324256815,"h":12742441.7644811664,"l":12458134.921082126,"c":12588543.3339930829,"v":958820.0518339624,"t":1729090800}
+{"o":12588543.3339930829,"h":12609671.2621956989,"l":12464019.7942125797,"c":12557036.4109463468,"v":984008.0090887352,"t":1729094400}
+{"o":12557036.4109463468,"h":12589420.4039945994,"l":12510675.0557376482,"c":12540620.1295631826,"v":801502.0704425728,"t":1729098000}
+{"o":12540620.1295631826,"h":12554247.2426066101,"l":12483675.5979078542,"c":12489588.818861641,"v":810483.6091574207,"t":1729101600}
+{"o":12489588.818861641,"h":12513013.7588984817,"l":12398512.7771676313,"c":12426812.8336863574,"v":803285.2349778613,"t":1729105200}
+{"o":12426812.8336863574,"h":12490058.893077055,"l":12264233.4826941974,"c":12294934.0236586947,"v":803383.7482775153,"t":1729108800}
+{"o":12294934.0236586947,"h":12324348.2986146528,"l":12232931.306547014,"c":12258436.4459994063,"v":685184.156109895,"t":1729112400}
+{"o":12258436.4459994063,"h":12348839.5558034349,"l":12254442.4976850282,"c":12330818.6575062983,"v":603877.001070176,"t":1729116000}
+{"o":12330818.6575062983,"h":12330818.6575062983,"l":11717748.4498541243,"c":11787716.3604883701,"v":697659.2486058061,"t":1729119600}
+{"o":11787716.3604883701,"h":11891872.2089307271,"l":11787716.3604883701,"c":11839242.461366903,"v":758336.8164853234,"t":1729123200}
+{"o":11839242.461366903,"h":11897666.6097644698,"l":11690523.498476563,"c":11887212.8750447594,"v":712938.7261768118,"t":1729126800}
+{"o":11887212.8750447594,"h":11901040.7856965791,"l":11757769.0528303683,"c":11758447.706047114,"v":844118.2840813725,"t":1729130400}
+{"o":11758447.706047114,"h":11830823.8943865653,"l":11745401.8052303102,"c":11819215.1426433697,"v":749540.4093629377,"t":1729134000}
+{"o":11819215.1426433697,"h":11830428.5447630174,"l":11699856.0309665632,"c":11712217.4463143684,"v":623684.8082199146,"t":1729137600}
+{"o":11712217.4463143684,"h":11741229.1629606001,"l":11643968.0339782685,"c":11670716.5134230349,"v":591094.9657184668,"t":1729141200}
+{"o":11670716.5134230349,"h":11714075.9926868677,"l":11635968.7924231756,"c":11636083.4470434003,"v":562181.9392454979,"t":1729144800}
+{"o":11636083.4470434003,"h":11665720.6090387013,"l":11570954.1831376869,"c":11661984.5127923898,"v":599370.2699824813,"t":1729148400}
+{"o":11661984.5127923898,"h":11711726.015152771,"l":11623543.2209238224,"c":11708564.3358883206,"v":558264.8745206908,"t":1729152000}
+{"o":11708564.3358883206,"h":11725103.6753351912,"l":11673030.8038994055,"c":11694898.7217629906,"v":508162.6478709131,"t":1729155600}
+{"o":11694898.7217629906,"h":11714482.6660889741,"l":11566039.69416124,"c":11643314.3906288352,"v":572953.3265021851,"t":1729159200}
+{"o":11643314.3906288352,"h":12013858.2098861299,"l":11466490.6262112018,"c":11911754.0039392337,"v":607458.4556436469,"t":1729162800}
+{"o":11911754.0039392337,"h":12009889.442717094,"l":11893026.7284652945,"c":12009889.442717094,"v":646533.1171653105,"t":1729166400}
+{"o":12009889.442717094,"h":12067591.2455273941,"l":11922156.0948694348,"c":11976249.6283016186,"v":814937.1918266515,"t":1729170000}
+{"o":11976249.6283016186,"h":11993667.4389428161,"l":11812431.7301402502,"c":11966620.3159216028,"v":1017160.176356773,"t":1729173600}
+{"o":11966620.3159216028,"h":12053643.1850841474,"l":11884726.0086220894,"c":12036985.4014960267,"v":938168.3163024742,"t":1729177200}
+{"o":12036985.4014960267,"h":12039016.8194746636,"l":11838825.2780668437,"c":11914453.7148679309,"v":818251.2952384807,"t":1729180800}
+{"o":11914453.7148679309,"h":11928026.9624754451,"l":11753663.4583036322,"c":11770186.1862853095,"v":924757.2565756135,"t":1729184400}
+{"o":11770186.1862853095,"h":11775627.8247925006,"l":11621552.8614883851,"c":11695400.9497231953,"v":941805.9017732732,"t":1729188000}
+{"o":11695400.9497231953,"h":11786084.2206326984,"l":11679634.5292692389,"c":11760720.8141780086,"v":765772.8457484718,"t":1729191600}
+{"o":11760720.8141780086,"h":11847519.6500778142,"l":11755863.1523061376,"c":11780390.6335233394,"v":716566.9633283977,"t":1729195200}
+{"o":11780390.6335233394,"h":12022193.0597426016,"l":11780267.5673586819,"c":12004144.3365346864,"v":621956.5050657204,"t":1729198800}
+{"o":12004144.3365346864,"h":12071318.2043585721,"l":12004144.3365346864,"c":12071318.2043585721,"v":561259.8941062391,"t":1729202400}
+{"o":12071318.2043585721,"h":12071318.2043585721,"l":12010699.3541057929,"c":12033075.3443044331,"v":495426.5556840419,"t":1729206000}
+{"o":12033075.3443044331,"h":12054126.9033080023,"l":11968233.3828690406,"c":11979014.3341620285,"v":597580.8467422948,"t":1729209600}
+{"o":11979014.3341620285,"h":12216119.0923436563,"l":11964376.2436475568,"c":12184795.8340912014,"v":699719.3382975957,"t":1729213200}
+{"o":12184795.8340912014,"h":13565433.1468144897,"l":12154649.1491897684,"c":13555377.5319781434,"v":700575.7817384717,"t":1729216800}
+{"o":13555377.5319781434,"h":13559587.629010763,"l":13429290.4724323712,"c":13442133.9758422188,"v":674293.7851894364,"t":1729220400}
+{"o":13442133.9758422188,"h":13517691.3389649224,"l":13441978.6394474376,"c":13491303.798790006,"v":587069.4345467519,"t":1729224000}
+{"o":13491303.798790006,"h":13546787.1038707253,"l":13469271.707696788,"c":13545980.2030214667,"v":648009.0253060297,"t":1729227600}
+{"o":13545980.2030214667,"h":13630878.1744139753,"l":13530247.4377821144,"c":13599850.5541353151,"v":672084.4624099213,"t":1729231200}
+{"o":13599850.5541353151,"h":13648846.9467001297,"l":13569961.7908819895,"c":13623762.8929158058,"v":700310.2910156909,"t":1729234800}
+{"o":13623762.8929158058,"h":14350045.5679681096,"l":13587239.3642383702,"c":14291146.8512980342,"v":553241.9154926102,"t":1729238400}
+{"o":14291146.8512980342,"h":14331436.218954742,"l":13669346.709478762,"c":13693183.5836918466,"v":600625.9111586345,"t":1729242000}
+{"o":13693183.5836918466,"h":13734770.4513832834,"l":12601273.7489751428,"c":12642019.7646969575,"v":510979.0802401484,"t":1729245600}
+{"o":12642019.7646969575,"h":12671118.4389712717,"l":12572754.8502757717,"c":12587133.1890119128,"v":593787.0997741297,"t":1729249200}
+{"o":12587133.1890119128,"h":12613550.5854401812,"l":12514398.5425785817,"c":12538079.2328350041,"v":666231.6994287109,"t":1729252800}
+{"o":12538079.2328350041,"h":12662217.2230819967,"l":12525167.7339912094,"c":12652584.12953756,"v":744331.1954685056,"t":1729256400}
+{"o":12652584.12953756,"h":12731974.9193929266,"l":12590075.77802274,"c":12705333.6716161575,"v":987808.5961814965,"t":1729260000}
+{"o":12705333.6716161575,"h":12802717.5472466536,"l":12640236.5110608749,"c":12735510.9239205532,"v":865415.6978749475,"t":1729263600}
+{"o":12735510.9239205532,"h":12841515.0170242954,"l":12644742.467237154,"c":12815512.9697061963,"v":858120.7066515289,"t":1729267200}
+{"o":12815512.9697061963,"h":12857839.9474663418,"l":12535386.2866588198,"c":12548091.9825859331,"v":940714.3518806529,"t":1729270800}
+{"o":12548091.9825859331,"h":12642297.5521997828,"l":12525041.12017975,"c":12598561.5120397303,"v":835212.7108310943,"t":1729274400}
+{"o":12598561.5120397303,"h":12647165.6069612931,"l":12468065.5438215751,"c":12535944.4761448763,"v":722512.7514841658,"t":1729278000}
+{"o":12535944.4761448763,"h":12546392.6741542034,"l":12482254.8332225326,"c":12514239.0516948793,"v":628960.0830808615,"t":1729281600}
+{"o":12514239.0516948793,"h":12530151.9290507454,"l":12451257.170758266,"c":12497800.115492655,"v":604924.068017324,"t":1729285200}
+{"o":12497800.115492655,"h":12500597.4494753983,"l":12458470.9517582692,"c":12494694.0890818294,"v":525355.2660020307,"t":1729288800}
+{"o":12494694.0890818294,"h":12562843.9035135359,"l":12489301.3164217714,"c":12546577.4008497931,"v":471365.2430241579,"t":1729292400}
+{"o":12546577.4008497931,"h":12559545.3483658675,"l":12500220.4981169831,"c":12508277.3049885202,"v":495062.8381884369,"t":1729296000}
+{"o":12508277.3049885202,"h":12550645.5366349649,"l":12497540.3002604805,"c":12497540.3002604805,"v":597928.5492640649,"t":1729299600}
+{"o":12497540.3002604805,"h":12783638.153472716,"l":12482209.8279533498,"c":12782784.623038698,"v":585197.6639566846,"t":1729303200}
+{"o":12782784.623038698,"h":12863463.32584708,"l":12740532.4390968215,"c":12741906.5194210149,"v":598478.6522792967,"t":1729306800}
+{"o":12741906.5194210149,"h":12786115.8905037828,"l":12711426.1879087612,"c":12712028.4775017593,"v":574975.2967982945,"t":1729310400}
+{"o":12712028.4775017593,"h":12780091.9907073304,"l":12711897.3787702061,"c":12774872.5323838256,"v":501289.1056131054,"t":1729314000}
+{"o":12774872.5323838256,"h":12790729.6561958734,"l":12740869.9314534962,"c":12746781.6847664136,"v":479878.1202903892,"t":1729317600}
+{"o":12746781.6847664136,"h":12755160.1240848619,"l":12708852.3798159361,"c":12745043.9817192946,"v":546187.7435586366,"t":1729321200}
+{"o":12745043.9817192946,"h":12779367.439246973,"l":12744839.8641959596,"c":12761925.1569730323,"v":681537.7312160106,"t":1729324800}
+{"o":12761925.1569730323,"h":12777152.1929164845,"l":12745827.6822112426,"c":12772160.0951158013,"v":664874.5765386939,"t":1729328400}
+{"o":12772160.0951158013,"h":12783962.5761583038,"l":12718618.2709440887,"c":12736385.6099187452,"v":682707.427095423,"t":1729332000}
+{"o":12736385.6099187452,"h":12763468.7952089608,"l":12672940.8320100233,"c":12689718.4318348113,"v":919588.2242329096,"t":1729335600}
+{"o":12689718.4318348113,"h":12766954.8950543515,"l":12682531.383908337,"c":12750925.997067973,"v":857371.841244389,"t":1729339200}
+{"o":12750925.997067973,"h":12778304.2774361707,"l":12718659.1302199848,"c":12761535.513178179,"v":830034.134895613,"t":1729342800}
+{"o":12761535.513178179,"h":12945646.1330262534,"l":12759355.1706463452,"c":12942599.430488456,"v":1278636.0380422571,"t":1729346400}
+{"o":12942599.430488456,"h":13967543.9578956366,"l":12823165.086797744,"c":13880043.7671777848,"v":1252614.3392345083,"t":1729350000}
+{"o":13880043.7671777848,"h":13917402.3698347807,"l":13476993.8565694205,"c":13839087.1118091624,"v":1399890.7405128316,"t":1729353600}
+{"o":13839087.1118091624,"h":13866719.5195052996,"l":13721443.6449660119,"c":13800260.9754600208,"v":844946.5503987679,"t":1729357200}
+{"o":13800260.9754600208,"h":13864071.5446076132,"l":13741964.025117388,"c":13806356.8298956566,"v":1075304.8276231447,"t":1729360800}
+{"o":13806356.8298956566,"h":13895392.6476440318,"l":13799389.6058151349,"c":13847208.9965661298,"v":949273.4254242739,"t":1729364400}
+{"o":13847208.9965661298,"h":13896310.8622835241,"l":13830690.8394950591,"c":13889359.4763057679,"v":721510.335596004,"t":1729368000}
+{"o":13889359.4763057679,"h":13983125.5132489353,"l":13883262.6114023998,"c":13908535.3307425156,"v":721177.3370541617,"t":1729371600}
+{"o":13908535.3307425156,"h":14079240.4886719882,"l":13898214.4986562561,"c":14072109.3307986893,"v":694738.7567626061,"t":1729375200}
+{"o":14072109.3307986893,"h":14155367.872545179,"l":13983858.8701464348,"c":14150494.7523070946,"v":750073.050492011,"t":1729378800}
+{"o":14150494.7523070946,"h":14222629.0333798975,"l":14056803.6151861101,"c":14062892.244877141,"v":770591.6066652251,"t":1729382400}
+{"o":14062892.244877141,"h":14117113.6556890383,"l":13959976.3848280292,"c":14059346.0921563003,"v":739833.5067279942,"t":1729386000}
+{"o":14059346.0921563003,"h":14112580.1689495109,"l":14024587.2413781751,"c":14046393.0542285275,"v":585615.7632393028,"t":1729389600}
+{"o":14046393.0542285275,"h":14091235.8528671246,"l":13870866.452952588,"c":13948903.2981338669,"v":558970.9250128941,"t":1729393200}
+{"o":13948903.2981338669,"h":14030396.4794140123,"l":13915350.4433807749,"c":13988110.2655489761,"v":553073.7537982706,"t":1729396800}
+{"o":13988110.2655489761,"h":14090850.2648921795,"l":13911635.6889867634,"c":13975118.7847947609,"v":586084.3918608228,"t":1729400400}
+{"o":13975118.7847947609,"h":13980260.5342572704,"l":13908211.1572659351,"c":13964436.5115514416,"v":525340.5132502143,"t":1729404000}
+{"o":13964436.5115514416,"h":13984997.9882699419,"l":13917013.6354400273,"c":13927344.0997822266,"v":500506.3821856235,"t":1729407600}
+{"o":13927344.0997822266,"h":13973244.2478296272,"l":13891149.4230665714,"c":13926033.3245696053,"v":583789.618200062,"t":1729411200}
+{"o":13926033.3245696053,"h":13983717.9515438452,"l":13900888.9645860065,"c":13958428.596170444,"v":445613.2633214548,"t":1729414800}
+{"o":13958428.596170444,"h":13981146.4304493293,"l":13910709.9748803228,"c":13926025.5754345674,"v":516724.5486199924,"t":1729418400}
+{"o":13926025.5754345674,"h":13974044.6016660314,"l":13924009.1623246111,"c":13963007.5537688769,"v":671715.3664532085,"t":1729422000}
+{"o":13963007.5537688769,"h":13971604.1813782658,"l":13882594.074827211,"c":13886711.8937758077,"v":709140.5351583241,"t":1729425600}
+{"o":13886711.8937758077,"h":13923503.209076399,"l":13821286.8628105465,"c":13866877.156523928,"v":797236.860597362,"t":1729429200}
+{"o":13866877.156523928,"h":14159775.3937022761,"l":13865656.8329778016,"c":14102148.5608454775,"v":1000339.6182865888,"t":1729432800}
+{"o":14102148.5608454775,"h":14116894.3792057689,"l":13936056.0195360631,"c":14032701.016936522,"v":799888.197446215,"t":1729436400}
+{"o":14032701.016936522,"h":14060454.851816291,"l":13972261.9730063789,"c":14017418.5885175224,"v":771367.6734365614,"t":1729440000}
+{"o":14017418.5885175224,"h":14088213.3037401997,"l":13799070.461968217,"c":13884127.8311324492,"v":736654.7883229209,"t":1729443600}
+{"o":13884127.8311324492,"h":13972843.2626025621,"l":13867967.5298677981,"c":13901595.4624077491,"v":717804.0694362919,"t":1729447200}
+{"o":13901595.4624077491,"h":13947015.9049147964,"l":13727008.7271766942,"c":13780361.6011093743,"v":657561.8601927825,"t":1729450800}
+{"o":13780361.6011093743,"h":14043099.1643243339,"l":13724592.0814860314,"c":13995961.3904016484,"v":706149.5132367144,"t":1729454400}
+{"o":13995961.3904016484,"h":14097793.7338836323,"l":13976887.6130480468,"c":14085543.3003204353,"v":788344.7600762177,"t":1729458000}
+{"o":14085543.3003204353,"h":14407620.1316687558,"l":14030194.4446416814,"c":14342568.4945702609,"v":1073867.1890963006,"t":1729461600}
+{"o":14342568.4945702609,"h":14471935.4251716118,"l":13628954.1157731004,"c":13826126.6557772756,"v":1010410.589060955,"t":1729465200}
+{"o":13826126.6557772756,"h":14094593.0295991302,"l":13384959.6238540057,"c":13959323.5992976055,"v":1146754.8073145594,"t":1729468800}
+{"o":13959323.5992976055,"h":14308203.0514379125,"l":13893650.5234526284,"c":14260013.9834217168,"v":986163.0989955154,"t":1729472400}
+{"o":14260013.9834217168,"h":14327490.7326514199,"l":14086311.9698100202,"c":14151281.2678147797,"v":1046834.5575854527,"t":1729476000}
+{"o":14151281.2678147797,"h":14259875.1438503116,"l":14075291.1761404313,"c":14238651.6004350577,"v":1438534.5173488522,"t":1729479600}
+{"o":14238651.6004350577,"h":14397390.3804962821,"l":14054598.7249298058,"c":14355736.6584172379,"v":962467.0475721916,"t":1729483200}
+{"o":14355736.6584172379,"h":14461074.6210368574,"l":14237612.8676394504,"c":14277656.6410154477,"v":891002.324743767,"t":1729486800}
+{"o":14277656.6410154477,"h":14406329.6649991516,"l":14200624.0716680344,"c":14235756.2872233484,"v":894925.9228447236,"t":1729490400}
+{"o":14235756.2872233484,"h":14306299.5827042479,"l":14176372.5450541284,"c":14195567.5786926076,"v":813039.07092044,"t":1729494000}
+{"o":14195567.5786926076,"h":14282666.0695901252,"l":13954109.5827371944,"c":14004798.694821354,"v":1126880.527188964,"t":1729497600}
+{"o":14004798.694821354,"h":14081666.7663324717,"l":13719902.3042176515,"c":14022372.1052243076,"v":965540.7870533649,"t":1729501200}
+{"o":14022372.1052243076,"h":14093869.103072295,"l":13927643.6161227319,"c":13978450.6957279742,"v":726913.556510599,"t":1729504800}
+{"o":13978450.6957279742,"h":14120144.1419774387,"l":13747901.5990164671,"c":13997985.6996443737,"v":705586.6161703295,"t":1729508400}
+{"o":13997985.6996443737,"h":14059259.7980194557,"l":13915806.6462715827,"c":13942517.9935910739,"v":696523.3976496306,"t":1729512000}
+{"o":13942517.9935910739,"h":13982264.1040708199,"l":13595993.6823682897,"c":13688361.3677551504,"v":1129020.2834600031,"t":1729515600}
+{"o":13688361.3677551504,"h":13876046.3377568349,"l":13307119.4291735012,"c":13824844.4186852127,"v":983719.7049665111,"t":1729519200}
+{"o":13824844.4186852127,"h":13911385.2219152581,"l":13726105.9405179881,"c":13911385.2219152581,"v":829202.4270222377,"t":1729522800}
+{"o":13911385.2219152581,"h":13914582.7848594636,"l":13727827.9934478123,"c":13856418.3176481128,"v":937298.1232372626,"t":1729526400}
+{"o":13856418.3176481128,"h":13979242.0901223514,"l":13842410.0238268785,"c":13946925.1551353838,"v":1043503.5346612601,"t":1729530000}
+{"o":13946925.1551353838,"h":13983244.3931901939,"l":13875516.5624398179,"c":13948366.5145373661,"v":982794.1937437351,"t":1729533600}
+{"o":13948366.5145373661,"h":14148526.8584655412,"l":13946826.0151322503,"c":14124346.3191535566,"v":992974.8315946161,"t":1729537200}
+{"o":14124346.3191535566,"h":14126199.7080184482,"l":13983561.2551837619,"c":14012698.8747681007,"v":780167.931460223,"t":1729540800}
+{"o":14012698.8747681007,"h":14152801.9591245428,"l":14012431.7267842069,"c":14100078.3769791238,"v":963499.9950953027,"t":1729544400}
+{"o":14100078.3769791238,"h":14153390.2381864935,"l":14050320.6453986801,"c":14129065.6622262336,"v":751328.0924705273,"t":1729548000}
+{"o":14129065.6622262336,"h":14129065.6622262336,"l":13881790.203796424,"c":13991245.8623193763,"v":756704.9829560759,"t":1729551600}
+{"o":13991245.8623193763,"h":14017120.8512770422,"l":13524892.1365335919,"c":13918943.135425102,"v":997995.957334864,"t":1729555200}
+{"o":13918943.135425102,"h":14086081.31698847,"l":13801381.1219418794,"c":14056042.9917300418,"v":815570.331666428,"t":1729558800}
+{"o":14056042.9917300418,"h":14128073.7583939526,"l":13967157.3152672462,"c":13970601.007035533,"v":848169.5021576401,"t":1729562400}
+{"o":13970601.007035533,"h":14017627.3351865672,"l":13827582.5404643007,"c":14004804.4815528169,"v":880126.6241830852,"t":1729566000}
+{"o":14004804.4815528169,"h":14176158.8917182498,"l":13984494.4653721154,"c":14080158.5840358101,"v":881430.9109251716,"t":1729569600}
+{"o":14080158.5840358101,"h":14312483.1972617116,"l":14060225.1781212296,"c":14179763.9622696992,"v":838680.6441296515,"t":1729573200}
+{"o":14179763.9622696992,"h":14248245.1188369021,"l":14150568.4967191629,"c":14162086.4480781872,"v":763400.4484467702,"t":1729576800}
+{"o":14162086.4480781872,"h":14185857.1839371789,"l":14047444.2364435215,"c":14062377.4145720489,"v":841407.1243221503,"t":1729580400}
+{"o":14062377.4145720489,"h":14071259.8886070643,"l":13802374.3463552352,"c":13940553.0062519033,"v":897627.07475028,"t":1729584000}
+{"o":13940553.0062519033,"h":13952212.0578616168,"l":13767965.7023029439,"c":13881876.0723908674,"v":862128.294694597,"t":1729587600}
+{"o":13881876.0723908674,"h":14018951.803400578,"l":13813465.6496077906,"c":14003120.257647831,"v":721737.9938859025,"t":1729591200}
+{"o":14003120.257647831,"h":14231000.6176598482,"l":13991662.7128249872,"c":14126280.3281069901,"v":783926.9399876712,"t":1729594800}
+{"o":14126280.3281069901,"h":14251623.5809318777,"l":13941130.8677094001,"c":13984977.1290433817,"v":917264.9495038571,"t":1729598400}
+{"o":13984977.1290433817,"h":14063442.2739762161,"l":13864471.6053109635,"c":13977788.0437000878,"v":912543.8485269181,"t":1729602000}
+{"o":13977788.0437000878,"h":14416024.4891231172,"l":13938170.8612469099,"c":14312477.9381447788,"v":1160764.8104019496,"t":1729605600}
+{"o":14312477.9381447788,"h":14788876.9498689938,"l":13971685.6184301749,"c":14508152.3713928051,"v":1140119.8867557684,"t":1729609200}
+{"o":14508152.3713928051,"h":14542276.6927037984,"l":14278688.5566055216,"c":14362950.2747762166,"v":939495.2683996807,"t":1729612800}
+{"o":14362950.2747762166,"h":14768564.996950807,"l":14207284.3378085755,"c":14623771.206406258,"v":893685.8536852075,"t":1729616400}
+{"o":14623771.206406258,"h":14875913.5541487113,"l":14530982.7132326942,"c":14693031.1174261849,"v":899063.8195901397,"t":1729620000}
+{"o":14693031.1174261849,"h":14790937.2218364403,"l":14311586.105020145,"c":14405730.8978014477,"v":842268.7093856756,"t":1729623600}
+{"o":14405730.8978014477,"h":14435789.7143302392,"l":14344667.4723306317,"c":14383605.2895663269,"v":802636.3685571972,"t":1729627200}
+{"o":14383605.2895663269,"h":14393936.4001156632,"l":14282744.2882480826,"c":14324283.4258582573,"v":745204.6337976187,"t":1729630800}
+{"o":14324283.4258582573,"h":14464590.7864380069,"l":14306466.7456336636,"c":14445190.2110960279,"v":687269.1229945858,"t":1729634400}
+{"o":14445190.2110960279,"h":14463234.1014808435,"l":14043073.4210427497,"c":14222977.2925924007,"v":684035.0020608279,"t":1729638000}
+{"o":14222977.2925924007,"h":14249785.1874278728,"l":14068246.428292416,"c":14098213.0454920214,"v":663634.6052173255,"t":1729641600}
+{"o":14098213.0454920214,"h":14211590.3250166606,"l":14093388.4541238416,"c":14199584.4116542507,"v":667767.5434957354,"t":1729645200}
+{"o":14199584.4116542507,"h":14240692.9873997886,"l":14075916.9483438339,"c":14116463.1298118345,"v":758615.4622269486,"t":1729648800}
+{"o":14116463.1298118345,"h":14150175.6199207269,"l":13989605.0753707197,"c":14067223.3559226803,"v":804218.3018414665,"t":1729652400}
+{"o":14067223.3559226803,"h":14125232.9737988021,"l":14024853.9798209388,"c":14102841.4666182529,"v":695887.0836628006,"t":1729656000}
+{"o":14102841.4666182529,"h":14145660.4157528225,"l":13968224.4389122203,"c":14023511.0516500752,"v":716831.965329517,"t":1729659600}
+{"o":14023511.0516500752,"h":14146500.5742859989,"l":14009360.4903357662,"c":14042827.3936936967,"v":646043.1463138619,"t":1729663200}
+{"o":14042827.3936936967,"h":14086493.6725651361,"l":13998244.2343208268,"c":14086493.6725651361,"v":711827.5280193497,"t":1729666800}
+{"o":14086493.6725651361,"h":14142944.4448447041,"l":13986298.7151499297,"c":14015278.6012577582,"v":1076073.6730953001,"t":1729670400}
+{"o":14015278.6012577582,"h":14114735.2693248056,"l":13954235.9612936359,"c":14083314.7530396488,"v":949339.1727110035,"t":1729674000}
+{"o":14083314.7530396488,"h":14176386.7562828604,"l":14067542.2615859583,"c":14083863.863365477,"v":876594.0110694662,"t":1729677600}
+{"o":14083863.863365477,"h":14187448.1998978201,"l":14068084.7039174344,"c":14142806.2044340018,"v":838721.7046299699,"t":1729681200}
+{"o":14142806.2044340018,"h":14202670.2330136709,"l":14025191.4818239249,"c":14151268.6019626576,"v":1110968.2720678737,"t":1729684800}
+{"o":14151268.6019626576,"h":14419862.8692288827,"l":14125179.3854377177,"c":14369691.0412962884,"v":1175916.0661182757,"t":1729688400}
+{"o":14369691.0412962884,"h":14388227.2516717892,"l":14218276.0825330429,"c":14266086.218033772,"v":1365998.241025364,"t":1729692000}
+{"o":14266086.218033772,"h":14330013.8503495064,"l":14055629.1704791989,"c":14283903.335359063,"v":1645382.5201766142,"t":1729695600}
+{"o":14283903.335359063,"h":14326648.8367527835,"l":14050610.9674104843,"c":14072401.1334282551,"v":1279611.2815534093,"t":1729699200}
+{"o":14072401.1334282551,"h":14217157.291687632,"l":14056761.4015308302,"c":14125743.4489025213,"v":1409557.5298950879,"t":1729702800}
+{"o":14125743.4489025213,"h":14449934.8284593802,"l":13878567.0597689692,"c":14418398.013209505,"v":1407107.6827178842,"t":1729706400}
+{"o":14418398.013209505,"h":14755035.7679995243,"l":14342872.6474852134,"c":14696835.3438197989,"v":1265961.4757149178,"t":1729710000}
+{"o":14696835.3438197989,"h":14945540.7045371104,"l":14601945.9872809649,"c":14749670.5798588488,"v":1155722.0149184132,"t":1729713600}
+{"o":14749670.5798588488,"h":14814868.7397834118,"l":14460231.1883608047,"c":14530843.7852742467,"v":1125245.0302906053,"t":1729717200}
+{"o":14530843.7852742467,"h":14650227.9193855021,"l":13956544.85149597,"c":14526826.4263050184,"v":1061649.2305025097,"t":1729720800}
+{"o":14526826.4263050184,"h":14624917.52413591,"l":14493074.1109096296,"c":14519026.6308338661,"v":898445.4243376398,"t":1729724400}
+{"o":14519026.6308338661,"h":14717887.0424387939,"l":13954503.3715578727,"c":14689261.3095766511,"v":972981.8718487415,"t":1729728000}
+{"o":14689261.3095766511,"h":14836466.8712632898,"l":14590966.7888381872,"c":14696175.1339314561,"v":981996.6190900686,"t":1729731600}
+{"o":14696175.1339314561,"h":15000221.3519588057,"l":14633616.2788192555,"c":14830368.6186151579,"v":1172341.2020616513,"t":1729735200}
+{"o":14830368.6186151579,"h":14891010.4701462891,"l":14139594.7928980477,"c":14218199.7174894698,"v":1213879.2762565282,"t":1729738800}
+{"o":14218199.7174894698,"h":14308274.6880267058,"l":14158033.890482448,"c":14165755.2437923029,"v":1005709.671671199,"t":1729742400}
+{"o":14165755.2437923029,"h":14238297.5392379388,"l":14059917.9469785951,"c":14136215.4049894772,"v":786586.5739387315,"t":1729746000}
+{"o":14136215.4049894772,"h":14220288.6174421888,"l":14088673.1916429922,"c":14156915.9348997548,"v":914362.0170577454,"t":1729749600}
+{"o":14156915.9348997548,"h":14246011.1975825224,"l":14116946.3069041539,"c":14166089.0709972847,"v":919301.2497037681,"t":1729753200}
+{"o":14166089.0709972847,"h":14266969.669605853,"l":14041944.3577756491,"c":14056031.7388696969,"v":960956.5615373837,"t":1729756800}
+{"o":14056031.7388696969,"h":14123316.0990368649,"l":13911060.6514395531,"c":14024667.8003727514,"v":1026577.5198315701,"t":1729760400}
+{"o":14024667.8003727514,"h":14155402.6802454721,"l":13971209.7699258588,"c":14126846.5813845564,"v":830976.5282699867,"t":1729764000}
+{"o":14126846.5813845564,"h":14220937.0094109606,"l":14083172.1965172403,"c":14205613.6916174684,"v":979709.1842180337,"t":1729767600}
+{"o":14205613.6916174684,"h":14382463.9028477296,"l":14179162.8732458781,"c":14251989.1672207601,"v":1016618.9706127618,"t":1729771200}
+{"o":14251989.1672207601,"h":14488783.9446289446,"l":14219140.7876357175,"c":14360576.4017782323,"v":1185308.1463074493,"t":1729774800}
+{"o":14360576.4017782323,"h":14463632.1272043996,"l":14198895.2623277269,"c":14302797.2192636579,"v":1155837.1211475395,"t":1729778400}
+{"o":14302797.2192636579,"h":14518149.1934581995,"l":14208937.8206183948,"c":14282787.9110318013,"v":1174051.4736993185,"t":1729782000}
+{"o":14282787.9110318013,"h":14545432.8545067888,"l":14215412.2219204251,"c":14389320.9607311264,"v":984417.7603919765,"t":1729785600}
+{"o":14389320.9607311264,"h":14428136.2431604415,"l":13578480.7599750403,"c":14279329.3442552127,"v":990110.2600756603,"t":1729789200}
+{"o":14279329.3442552127,"h":14378584.827247737,"l":14229681.2935722973,"c":14349477.2927779648,"v":972569.9557032433,"t":1729792800}
+{"o":14349477.2927779648,"h":14463304.3615518603,"l":14307410.4129991345,"c":14443798.3953796607,"v":1023060.3704595808,"t":1729796400}
+{"o":14443798.3953796607,"h":14575636.2618164197,"l":14128406.2019958682,"c":14319687.8639034163,"v":1040729.6440123298,"t":1729800000}
+{"o":14319687.8639034163,"h":14426486.4917339198,"l":14259651.5049089044,"c":14368108.4219824504,"v":1071637.5357724649,"t":1729803600}
+{"o":14368108.4219824504,"h":14492075.0586327892,"l":14202227.9632355664,"c":14295221.9870943949,"v":1243516.9448032521,"t":1729807200}
+{"o":14295221.9870943949,"h":14333130.8733358458,"l":14002073.0537026599,"c":14145172.3924782258,"v":1048712.1011818976,"t":1729810800}
+{"o":14145172.3924782258,"h":14217847.0901940428,"l":14087478.5609576646,"c":14131674.8945959993,"v":1029351.7477716617,"t":1729814400}
+{"o":14131674.8945959993,"h":14164276.1251241714,"l":14003349.1629510261,"c":14056683.8268409967,"v":924785.5125836945,"t":1729818000}
+{"o":14056683.8268409967,"h":14118695.4676147755,"l":14003845.9952837527,"c":14050974.3311963174,"v":767641.3532984271,"t":1729821600}
+{"o":14050974.3311963174,"h":14105686.8361176997,"l":13877942.0948815756,"c":13965256.5964142792,"v":893955.024212484,"t":1729825200}
+{"o":13965256.5964142792,"h":14408023.5897390284,"l":13819842.4259295035,"c":14251408.4772999641,"v":765193.8882627669,"t":1729828800}
+{"o":14251408.4772999641,"h":14330223.3574486058,"l":14189044.043905735,"c":14305610.0532932207,"v":657190.8262329516,"t":1729832400}
+{"o":14305610.0532932207,"h":14359610.9668014981,"l":14267198.8689385243,"c":14291115.9923715852,"v":845832.7546748252,"t":1729836000}
+{"o":14291115.9923715852,"h":14314285.5835906174,"l":14107587.3045119103,"c":14148929.4700297266,"v":799233.3191766277,"t":1729839600}
+{"o":14148929.4700297266,"h":14225866.033426689,"l":14060997.0174096581,"c":14186504.5158877019,"v":1199713.7811721689,"t":1729843200}
+{"o":14186504.5158877019,"h":14263563.4787163734,"l":14056217.8488703649,"c":14250266.0335009452,"v":895213.0223364293,"t":1729846800}
+{"o":14250266.0335009452,"h":14308779.1883616839,"l":14184877.9743374269,"c":14280270.9948127959,"v":921322.2986715981,"t":1729850400}
+{"o":14280270.9948127959,"h":14333163.3723110426,"l":14252347.6212115549,"c":14296999.8012718223,"v":706583.7801687167,"t":1729854000}
+{"o":14296999.8012718223,"h":14363889.4298877213,"l":14258040.2475623954,"c":14280715.5303761698,"v":770922.0529267016,"t":1729857600}
+{"o":14280715.5303761698,"h":14430705.6381534059,"l":14229125.3580439053,"c":14416178.10459961,"v":917035.6563672549,"t":1729861200}
+{"o":14416178.10459961,"h":14613909.4820334632,"l":14356595.731975235,"c":14465110.4083278459,"v":1103049.4639827937,"t":1729864800}
+{"o":14465110.4083278459,"h":14598309.0017234273,"l":14002250.4222867005,"c":14229069.6217103638,"v":1197218.3063822044,"t":1729868400}
+{"o":14229069.6217103638,"h":18892466.5789427832,"l":14061168.2173682004,"c":18655810.2959034666,"v":1318634.1990723202,"t":1729872000}
+{"o":18655810.2959034666,"h":18767551.7789347023,"l":18042574.3620936051,"c":18220484.0503172949,"v":1359302.9497102089,"t":1729875600}
+{"o":18220484.0503172949,"h":18973272.5274893753,"l":17882641.6242988072,"c":18723481.9996351562,"v":1922036.8263842787,"t":1729879200}
+{"o":18723481.9996351562,"h":18796313.3385731056,"l":18022025.5780341104,"c":18250415.6044875421,"v":1286853.1962966786,"t":1729882800}
+{"o":18250415.6044875421,"h":18339333.8929556794,"l":17939911.318169307,"c":18147303.0685241595,"v":990976.3492883884,"t":1729886400}
+{"o":18147303.0685241595,"h":18327933.5788006149,"l":18093433.1938960403,"c":18269792.4409205019,"v":898517.4935410687,"t":1729890000}
+{"o":18269792.4409205019,"h":18340483.7783832476,"l":17771311.2410437316,"c":17793623.8891215548,"v":860192.2272475981,"t":1729893600}
+{"o":17793623.8891215548,"h":17961620.0998598523,"l":17311527.0757273436,"c":17912766.5104915723,"v":1931919.3540147038,"t":1729897200}
+{"o":17912766.5104915723,"h":18208015.317867849,"l":17794804.5569287911,"c":18093261.4762164354,"v":1190016.8227107648,"t":1729900800}
+{"o":18093261.4762164354,"h":18141965.8058498465,"l":17923947.0658768304,"c":17923947.0658768304,"v":762283.2370345498,"t":1729904400}
+{"o":17923947.0658768304,"h":18353295.7493678406,"l":17830289.6171455905,"c":18232395.9169983417,"v":778504.7446962447,"t":1729908000}
+{"o":18232395.9169983417,"h":18353849.0849324763,"l":18157952.9182549007,"c":18324699.4658969641,"v":644948.1947208565,"t":1729911600}
+{"o":18324699.4658969641,"h":18436311.4865302108,"l":18289487.222008016,"c":18429785.9956144653,"v":655633.4131556661,"t":1729915200}
+{"o":18429785.9956144653,"h":18604565.856706135,"l":17175993.0250371732,"c":17242432.6581330076,"v":634399.3319265189,"t":1729918800}
+{"o":17242432.6581330076,"h":17422480.553547252,"l":17198253.0937370844,"c":17408148.5567648374,"v":777250.1209005656,"t":1729922400}
+{"o":17408148.5567648374,"h":17483795.6772136651,"l":16582887.3947558347,"c":16647993.5835987013,"v":778042.5193555183,"t":1729926000}
+{"o":16647993.5835987013,"h":16778070.7788103037,"l":16634588.8171461616,"c":16746456.9701894913,"v":707254.6709929829,"t":1729929600}
+{"o":16746456.9701894913,"h":16861693.2225226238,"l":16717336.1433751062,"c":16815496.1760890596,"v":746396.5491985306,"t":1729933200}
+{"o":16815496.1760890596,"h":16936657.4919308424,"l":16659348.6805332452,"c":16833498.7518772744,"v":869174.0267647388,"t":1729936800}
+{"o":16833498.7518772744,"h":16948856.557780657,"l":16735136.9968100637,"c":16773839.6917416397,"v":749898.4339629196,"t":1729940400}
+{"o":16773839.6917416397,"h":16866948.7282881401,"l":16734898.5964701809,"c":16806722.9507145137,"v":697360.1922490905,"t":1729944000}
+{"o":16806722.9507145137,"h":16832809.2204761095,"l":16217954.1464478206,"c":16271184.1987774521,"v":697850.5394269702,"t":1729947600}
+{"o":16271184.1987774521,"h":16323895.2674260978,"l":16196371.0714275148,"c":16236594.9591403231,"v":945199.2549022866,"t":1729951200}
+{"o":16236594.9591403231,"h":16434847.8417978454,"l":16197888.5965771861,"c":16325308.5494051501,"v":855239.33617892,"t":1729954800}
+{"o":16325308.5494051501,"h":16435048.9450520817,"l":16283153.8987638541,"c":16384037.9891599566,"v":695358.7633288716,"t":1729958400}
+{"o":16384037.9891599566,"h":16480802.328042727,"l":16293892.009370273,"c":16466230.3194289543,"v":737420.569063688,"t":1729962000}
+{"o":16466230.3194289543,"h":16494707.4829476885,"l":16326817.3986197393,"c":16383449.4719477482,"v":793037.4100874368,"t":1729965600}
+{"o":16383449.4719477482,"h":16611917.7655588593,"l":16383449.4719477482,"c":16542957.4455695748,"v":753419.664526645,"t":1729969200}
+{"o":16542957.4455695748,"h":16695622.1903167162,"l":16531265.6494256631,"c":16640765.4872230049,"v":751010.4384230352,"t":1729972800}
+{"o":16640765.4872230049,"h":16711117.7971835174,"l":16494986.5519413818,"c":16524531.2766199335,"v":747258.5306184163,"t":1729976400}
+{"o":16524531.2766199335,"h":16597564.9917285517,"l":16479301.7776221428,"c":16531336.1369809918,"v":629012.3393754916,"t":1729980000}
+{"o":16531336.1369809918,"h":16547837.9205254633,"l":16446073.4586850218,"c":16478093.5362094212,"v":522581.4941951139,"t":1729983600}
+{"o":16478093.5362094212,"h":16515577.8028329313,"l":16358388.4168604966,"c":16459306.8654088452,"v":641657.9970088608,"t":1729987200}
+{"o":16459306.8654088452,"h":16707866.8259429969,"l":16416383.8219881747,"c":16629776.5226448048,"v":725266.7169969608,"t":1729990800}
+{"o":16629776.5226448048,"h":16713486.5548707768,"l":16514211.9611115977,"c":16546159.5030706376,"v":712985.437450798,"t":1729994400}
+{"o":16546159.5030706376,"h":16628580.903634768,"l":16463762.4155930411,"c":16595021.0183320977,"v":611866.4423676205,"t":1729998000}
+{"o":16595021.0183320977,"h":16654578.5211325586,"l":16554708.5594218746,"c":16635781.367974069,"v":556814.9129650713,"t":1730001600}
+{"o":16635781.367974069,"h":16696038.5409021843,"l":16586685.6073622145,"c":16643807.3653120827,"v":517210.1731946305,"t":1730005200}
+{"o":16643807.3653120827,"h":16723046.5770087726,"l":16606639.6782436408,"c":16721320.7261552718,"v":550015.6793671983,"t":1730008800}
+{"o":16721320.7261552718,"h":16882495.6172474362,"l":16658531.6538626291,"c":16710561.3408446666,"v":557222.0871358482,"t":1730012400}
+{"o":16710561.3408446666,"h":16930065.3527837507,"l":16698082.7568394709,"c":16909038.5070294328,"v":654596.473602439,"t":1730016000}
+{"o":16909038.5070294328,"h":16927110.1823933199,"l":16500577.7209565286,"c":16587211.2146427091,"v":737845.4440744891,"t":1730019600}
+{"o":16587211.2146427091,"h":16597817.6886927336,"l":16482966.0303812623,"c":16499485.914212402,"v":675888.3407187782,"t":1730023200}
+{"o":16499485.914212402,"h":16620777.0116636325,"l":16476737.2614162676,"c":16534591.3866270389,"v":641067.8749325959,"t":1730026800}
+{"o":16534591.3866270389,"h":16791713.1222941689,"l":16532243.6271570344,"c":16696741.8399611134,"v":907169.9090112147,"t":1730030400}
+{"o":16696741.8399611134,"h":16791990.5651178919,"l":16631307.5008490495,"c":16718549.6227705199,"v":894324.7038993991,"t":1730034000}
+{"o":16718549.6227705199,"h":16822274.8289159983,"l":16688290.1295475587,"c":16754750.2872461341,"v":898651.0531645096,"t":1730037600}
+{"o":16754750.2872461341,"h":16875362.4749840535,"l":16683136.1988574285,"c":16709022.9480720591,"v":820709.7473575651,"t":1730041200}
+{"o":16709022.9480720591,"h":16788604.8647291362,"l":16578239.7448276784,"c":16784314.0280143246,"v":787730.6355266077,"t":1730044800}
+{"o":16784314.0280143246,"h":16976001.1663250178,"l":16727675.9659782704,"c":16732876.7015457582,"v":814662.177832535,"t":1730048400}
+{"o":16732876.7015457582,"h":16847883.6018947847,"l":16693952.098548511,"c":16702744.9175994862,"v":756662.5766391328,"t":1730052000}
+{"o":16702744.9175994862,"h":16845536.9425201714,"l":16651904.9825018104,"c":16831417.797726173,"v":842010.5444966805,"t":1730055600}
+{"o":16831417.797726173,"h":16909868.607157208,"l":16774494.9490537625,"c":16801494.8646002859,"v":809374.5619634945,"t":1730059200}
+{"o":16801494.8646002859,"h":16913257.2666039132,"l":16772539.4082561228,"c":16822214.8326160051,"v":887239.4766081653,"t":1730062800}
+{"o":16822214.8326160051,"h":16926867.213066496,"l":16574536.9414044172,"c":16635575.4407022931,"v":818859.8733198716,"t":1730066400}
+{"o":16635575.4407022931,"h":16683946.6497530043,"l":16532371.8356222361,"c":16535726.6712922398,"v":726918.0703852964,"t":1730070000}
+{"o":16535726.6712922398,"h":16583380.3139329441,"l":16448808.7917063143,"c":16475406.7733680811,"v":673068.7455611962,"t":1730073600}
+{"o":16475406.7733680811,"h":16524275.3890127372,"l":16281908.9364557005,"c":16445721.3271077741,"v":574704.0630374313,"t":1730077200}
+{"o":16445721.3271077741,"h":16482297.9142481368,"l":16360848.6627223901,"c":16391486.8067985624,"v":685615.1424315808,"t":1730080800}
+{"o":16391486.8067985624,"h":16539709.1720421966,"l":16379595.6596846636,"c":16447360.2168871108,"v":740743.7953576297,"t":1730084400}
+{"o":16447360.2168871108,"h":16452401.5327516645,"l":16267118.6866211388,"c":16401069.2759191226,"v":706959.2237710882,"t":1730088000}
+{"o":16401069.2759191226,"h":16411681.6596400738,"l":16198315.4462320879,"c":16320896.722094968,"v":771928.2448009535,"t":1730091600}
+{"o":16320896.722094968,"h":16351397.6853017751,"l":16225886.4157085251,"c":16330457.4853214584,"v":599047.5825855152,"t":1730095200}
+{"o":16330457.4853214584,"h":16535622.0110477377,"l":16317961.8616425283,"c":16441896.8712877613,"v":728518.2040911873,"t":1730098800}
+{"o":16441896.8712877613,"h":16603288.0840182304,"l":16435499.5302819442,"c":16550585.4927164316,"v":791594.985072323,"t":1730102400}
+{"o":16550585.4927164316,"h":16664414.7309458684,"l":16512411.1237368323,"c":16634695.1906884555,"v":621490.7217634267,"t":1730106000}
+{"o":16634695.1906884555,"h":16726833.9281343501,"l":16585635.3916311823,"c":16587015.5985733196,"v":695131.5494035837,"t":1730109600}
+{"o":16587015.5985733196,"h":16700197.8492407817,"l":16501652.2693959642,"c":16562890.2623498607,"v":683573.6348123461,"t":1730113200}
+{"o":16562890.2623498607,"h":16672965.0643708408,"l":16247905.3058652412,"c":16625086.9855719395,"v":778626.2958790774,"t":1730116800}
+{"o":16625086.9855719395,"h":16672561.759217076,"l":16384674.6638273094,"c":16404495.315151304,"v":819955.4497743192,"t":1730120400}
+{"o":16404495.315151304,"h":16536044.083191609,"l":16212420.100096276,"c":16385833.1195874494,"v":884844.0104967288,"t":1730124000}
+{"o":16385833.1195874494,"h":16409161.7944757417,"l":16191683.4942406043,"c":16235421.0536924917,"v":851378.1894986914,"t":1730127600}
+{"o":16235421.0536924917,"h":16443265.6949447077,"l":16177831.7616423406,"c":16279490.2972189989,"v":944443.385915884,"t":1730131200}
+{"o":16279490.2972189989,"h":16520427.8824960291,"l":16082153.4435883649,"c":16367664.7399229389,"v":1106341.4876364574,"t":1730134800}
+{"o":16367664.7399229389,"h":16590066.0706678312,"l":16076773.5690677501,"c":16499483.1655563619,"v":853221.878916247,"t":1730138400}
+{"o":16499483.1655563619,"h":16762353.292177109,"l":16452932.0778323114,"c":16574532.6002204008,"v":995173.8476484646,"t":1730142000}
+{"o":16574532.6002204008,"h":16602910.5281474218,"l":16471738.7516924236,"c":16589962.2923644278,"v":811825.8193906968,"t":1730145600}
+{"o":16589962.2923644278,"h":16746946.4651821833,"l":16563612.4888312723,"c":16688565.7881242074,"v":697764.8493748039,"t":1730149200}
+{"o":16688565.7881242074,"h":16887084.7913499847,"l":16662465.2066475227,"c":16780269.9001389556,"v":1058347.0393365012,"t":1730152800}
+{"o":16780269.9001389556,"h":16856092.842842292,"l":16671268.8392937947,"c":16747152.0204186384,"v":834045.362491695,"t":1730156400}
+{"o":16747152.0204186384,"h":16835199.4171959981,"l":16658829.0114007667,"c":16781839.2918066643,"v":705325.5151634058,"t":1730160000}
+{"o":16781839.2918066643,"h":16787338.8769494034,"l":16635999.5869329236,"c":16745272.8842517938,"v":788452.7696051213,"t":1730163600}
+{"o":16745272.8842517938,"h":17206163.2941846177,"l":16681129.6484004688,"c":16985275.4463882856,"v":1204322.7017640891,"t":1730167200}
+{"o":16985275.4463882856,"h":17159177.5840913765,"l":16882769.8292748444,"c":17072089.8031535521,"v":822015.4366649179,"t":1730170800}
+{"o":17072089.8031535521,"h":17163233.5233787373,"l":17013302.876593288,"c":17086675.8010873087,"v":667846.1434552119,"t":1730174400}
+{"o":17086675.8010873087,"h":17093037.2914962955,"l":16907943.7295952961,"c":16992289.8083135933,"v":759281.5214870139,"t":1730178000}
+{"o":16992289.8083135933,"h":17023966.9959014095,"l":16905317.8004481345,"c":16937088.7725783363,"v":628309.6978031418,"t":1730181600}
+{"o":16937088.7725783363,"h":16990041.4958945289,"l":16832319.7537830025,"c":16917144.7827976719,"v":650723.8045815884,"t":1730185200}
+{"o":16917144.7827976719,"h":17062129.3073125519,"l":16861396.6700563468,"c":17003003.5229883678,"v":640784.3775832416,"t":1730188800}
+{"o":17003003.5229883678,"h":17048789.7947468199,"l":16935680.157072667,"c":17005348.0196758434,"v":622469.9353565404,"t":1730192400}
+{"o":17005348.0196758434,"h":17045308.454979185,"l":16918569.3613464721,"c":17003272.7980734631,"v":567804.5454568493,"t":1730196000}
+{"o":17003272.7980734631,"h":17082719.0656930916,"l":16936928.6757760271,"c":16991410.6423350684,"v":684750.0350104985,"t":1730199600}
+{"o":16991410.6423350684,"h":17043852.2903373726,"l":16832656.1141757444,"c":16836238.3118456379,"v":755766.1756031835,"t":1730203200}
+{"o":16836238.3118456379,"h":16934304.9085124619,"l":16752323.2388616279,"c":16895862.4021979608,"v":790565.0306553008,"t":1730206800}
+{"o":16895862.4021979608,"h":16978900.268844191,"l":16760372.3014202882,"c":16855736.7831510268,"v":1068074.8516430305,"t":1730210400}
+{"o":16855736.7831510268,"h":17009245.5104754493,"l":16782796.1067619622,"c":16956366.9644013941,"v":1069074.3382757145,"t":1730214000}
+{"o":16956366.9644013941,"h":17300448.0467835851,"l":16933440.5605911575,"c":17143417.7498960644,"v":1304799.1641319266,"t":1730217600}
+{"o":17143417.7498960644,"h":17267992.0780859739,"l":16897522.9229858294,"c":17000181.0276212692,"v":1017215.874969652,"t":1730221200}
+{"o":17000181.0276212692,"h":17112692.9352717362,"l":16922447.355298616,"c":17035238.6231509559,"v":1066764.560600884,"t":1730224800}
+{"o":17035238.6231509559,"h":17104018.534562353,"l":16665934.5903520305,"c":16738282.817170525,"v":1147809.8879023546,"t":1730228400}
+{"o":16738282.817170525,"h":16816060.4293180853,"l":16417590.3544182107,"c":16621391.2813646477,"v":900752.3372237289,"t":1730232000}
+{"o":16621391.2813646477,"h":16727618.7180458661,"l":16552874.2493906282,"c":16645064.2759542204,"v":667634.7012828236,"t":1730235600}
+{"o":16645064.2759542204,"h":16801256.5282082185,"l":16631637.5633148402,"c":16725200.0248888414,"v":717569.3915910893,"t":1730239200}
+{"o":16725200.0248888414,"h":16777400.0729659535,"l":16650311.0816609841,"c":16702731.2605528012,"v":620222.7946810659,"t":1730242800}
+{"o":16702731.2605528012,"h":16738245.7122600917,"l":16547232.6671338156,"c":16632988.5788321178,"v":620203.4557731372,"t":1730246400}
+{"o":16632988.5788321178,"h":16763300.5556074604,"l":16465061.9894604515,"c":16748367.3251343891,"v":675068.5604795768,"t":1730250000}
+{"o":16748367.3251343891,"h":16842864.7633058242,"l":16668081.3540863078,"c":16726715.6707049161,"v":633249.6981223089,"t":1730253600}
+{"o":16726715.6707049161,"h":16806293.6972186901,"l":16697685.8245090358,"c":16769090.7179170512,"v":645156.6032684802,"t":1730257200}
+{"o":16769090.7179170512,"h":16840683.9022298045,"l":16719712.0797631815,"c":16824116.4249562994,"v":512791.5637150251,"t":1730260800}
+{"o":16824116.4249562994,"h":16941341.3641329817,"l":16644293.1916506756,"c":16677467.6127674729,"v":566704.6604381171,"t":1730264400}
+{"o":16677467.6127674729,"h":16757036.7229480743,"l":16549822.736744646,"c":16566919.4880043566,"v":579918.2860108056,"t":1730268000}
+{"o":16566919.4880043566,"h":16624359.0422131903,"l":16512847.7913746797,"c":16556256.2326576281,"v":580573.9713412076,"t":1730271600}
+{"o":16556256.2326576281,"h":17164999.2498546727,"l":16475693.3976059202,"c":17025758.9441210926,"v":691933.6215690797,"t":1730275200}
+{"o":17025758.9441210926,"h":17106662.6473344974,"l":17000685.5386034176,"c":17048160.1358704977,"v":507912.4022084267,"t":1730278800}
+{"o":17048160.1358704977,"h":17497010.4435178004,"l":16953074.8487259559,"c":17332317.8025079258,"v":495835.1466393208,"t":1730282400}
+{"o":17332317.8025079258,"h":17512132.1788554415,"l":17143305.9911816046,"c":17332457.5650557131,"v":651845.5971924391,"t":1730286000}
+{"o":17332457.5650557131,"h":17375650.8329178467,"l":17225378.9009846635,"c":17322009.9137464426,"v":667282.4531032733,"t":1730289600}
+{"o":17322009.9137464426,"h":17430607.3712883107,"l":17164793.4266585298,"c":17413424.7796107493,"v":740975.2894576379,"t":1730293200}
+{"o":17413424.7796107493,"h":17499592.6743944436,"l":17314839.6028969623,"c":17354814.3143707104,"v":792185.0599738817,"t":1730296800}
+{"o":17354814.3143707104,"h":17608992.2666334212,"l":17008047.094058387,"c":17348048.2052728049,"v":912819.6984507939,"t":1730300400}
+{"o":17348048.2052728049,"h":17483562.9423249066,"l":17209258.9988634177,"c":17458020.0472895391,"v":867628.6821607933,"t":1730304000}
+{"o":17458020.0472895391,"h":17499975.1159658954,"l":17397705.5168426931,"c":17489488.1135484204,"v":885488.0576609122,"t":1730307600}
+{"o":17489488.1135484204,"h":17532339.7600574046,"l":17298458.0279207043,"c":17343849.5957171097,"v":929626.4764159203,"t":1730311200}
+{"o":17343849.5957171097,"h":17416750.0118034668,"l":17269605.1871072538,"c":17370917.5764358118,"v":712562.1806136,"t":1730314800}
+{"o":17370917.5764358118,"h":17624897.6202959828,"l":17256850.6084211618,"c":17605379.2688589171,"v":856976.748905464,"t":1730318400}
+{"o":17605379.2688589171,"h":17642108.3814922459,"l":17316137.4853654727,"c":17453004.5389935225,"v":765988.0797174626,"t":1730322000}
+{"o":17453004.5389935225,"h":17856561.8593346812,"l":17409956.4071400166,"c":17828067.5573728159,"v":559674.8568149412,"t":1730325600}
+{"o":17828067.5573728159,"h":17911784.4040855169,"l":17768347.828931272,"c":17778570.7577329725,"v":470938.5040894707,"t":1730329200}
+{"o":17778570.7577329725,"h":17842877.2814911678,"l":17745660.5648957901,"c":17823513.4007303379,"v":471339.474584161,"t":1730332800}
+{"o":17823513.4007303379,"h":17908208.8414791673,"l":17727609.5103848092,"c":17851447.0655042306,"v":576609.9597961444,"t":1730336400}
+{"o":17851447.0655042306,"h":17954097.6729543544,"l":17792254.0690718368,"c":17875524.697424151,"v":605929.7325171381,"t":1730340000}
+{"o":17875524.697424151,"h":17903560.6868442036,"l":17653953.4169378243,"c":17724251.6096002087,"v":519470.618458293,"t":1730343600}
+{"o":17724251.6096002087,"h":17822964.6173077486,"l":17706284.1468741186,"c":17801815.2884441093,"v":495502.1092455161,"t":1730347200}
+{"o":17801815.2884441093,"h":17892795.2995813526,"l":17778916.8177874759,"c":17810353.5865906216,"v":499945.2424038043,"t":1730350800}
+{"o":17810353.5865906216,"h":17824734.6425470822,"l":17625010.9140233994,"c":17655271.6827367358,"v":479471.9156588942,"t":1730354400}
+{"o":17655271.6827367358,"h":18691774.1756526567,"l":17605561.8009456247,"c":18651790.608705692,"v":441775.101328245,"t":1730358000}
+{"o":18651790.608705692,"h":18659777.5927589126,"l":18519761.2338992432,"c":18619295.1964862309,"v":494676.7961966927,"t":1730361600}
+{"o":18619295.1964862309,"h":18753507.6603459157,"l":18597225.5983546451,"c":18731966.338273935,"v":450759.1375631333,"t":1730365200}
+{"o":18731966.338273935,"h":18873807.4446318708,"l":18665868.5060078837,"c":18843562.7631293647,"v":537173.7164573178,"t":1730368800}
+{"o":18843562.7631293647,"h":19974440.9808552936,"l":18665050.6644287147,"c":19824719.5130322613,"v":522908.8156953331,"t":1730372400}
+{"o":19824719.5130322613,"h":19873868.5232966878,"l":19688868.9950956255,"c":19739094.8552532941,"v":702004.8216585068,"t":1730376000}
+{"o":19739094.8552532941,"h":19762884.8420291953,"l":19353342.7578269579,"c":19472477.8683128692,"v":904536.6135881776,"t":1730379600}
+{"o":19472477.8683128692,"h":19495183.2766787559,"l":19111494.0234336779,"c":19302815.516273573,"v":1198803.4381742987,"t":1730383200}
+{"o":19302815.516273573,"h":19558392.9891396537,"l":19281765.5608657189,"c":19319995.2657240592,"v":972677.8499303682,"t":1730386800}
+{"o":19319995.2657240592,"h":19331002.2125249095,"l":19156185.2108023725,"c":19219348.531928923,"v":801380.9370986493,"t":1730390400}
+{"o":19219348.531928923,"h":19387836.0196776092,"l":19180090.423456654,"c":19283225.5834617615,"v":775778.6098881052,"t":1730394000}
+{"o":19283225.5834617615,"h":19306503.3018649518,"l":19075568.8958834372,"c":19202752.1247593723,"v":954438.250002488,"t":1730397600}
+{"o":19202752.1247593723,"h":19287229.6520432346,"l":19053615.374524381,"c":19087831.2209657207,"v":800851.3457722529,"t":1730401200}
+{"o":19087831.2209657207,"h":19265662.2335627489,"l":19050134.1025483422,"c":19185434.448981639,"v":725213.6597588439,"t":1730404800}
+{"o":19185434.448981639,"h":19828317.6200345866,"l":19114337.364501413,"c":19730082.6530939452,"v":671687.3419430786,"t":1730408400}
+{"o":19730082.6530939452,"h":19804992.665916793,"l":19547312.6998284385,"c":19774035.6655308455,"v":778831.8273773181,"t":1730412000}
+{"o":19774035.6655308455,"h":19855482.8178820275,"l":19586912.7821945585,"c":19679078.386972554,"v":657644.0881932426,"t":1730415600}
+{"o":19679078.386972554,"h":19786803.8489554338,"l":19603884.6309744529,"c":19687156.1057879105,"v":549575.146736588,"t":1730419200}
+{"o":19687156.1057879105,"h":19746248.2268277332,"l":19381724.8429581076,"c":19468433.7970504165,"v":740861.2554604444,"t":1730422800}
+{"o":19468433.7970504165,"h":19548097.7661729641,"l":19263877.7363325879,"c":19527776.2788390853,"v":856129.9135636925,"t":1730426400}
+{"o":19527776.2788390853,"h":19611996.5904682614,"l":19435286.4147453159,"c":19472403.137024682,"v":589579.933516272,"t":1730430000}
+{"o":19472403.137024682,"h":19509899.1670689285,"l":19385446.5022095777,"c":19466874.490154162,"v":499221.518257269,"t":1730433600}
+{"o":19466874.490154162,"h":19501829.4483607933,"l":19400272.3501554094,"c":19421773.4125057124,"v":456584.1787743509,"t":1730437200}
+{"o":19421773.4125057124,"h":19431074.7772919685,"l":19238673.2799996026,"c":19251832.8999226131,"v":517089.9889994313,"t":1730440800}
+{"o":19251832.8999226131,"h":19340115.9143955112,"l":19200711.7504725531,"c":19300963.5783595257,"v":479832.4041196636,"t":1730444400}
+{"o":19300963.5783595257,"h":19375020.3177627809,"l":19259450.1841700561,"c":19286897.6879281849,"v":471582.4832755824,"t":1730448000}
+{"o":19286897.6879281849,"h":19428012.4558922425,"l":19260652.6845355555,"c":19422607.6850056648,"v":700137.1832547558,"t":1730451600}
+{"o":19422607.6850056648,"h":19630956.4781386703,"l":19416726.3572165035,"c":19561766.8720567822,"v":1046508.0600415288,"t":1730455200}
+{"o":19561766.8720567822,"h":19626420.5860536024,"l":19505362.8279128969,"c":19530159.9817084223,"v":966794.336598682,"t":1730458800}
+{"o":19530159.9817084223,"h":19749951.6405762434,"l":18514269.7070687152,"c":19177352.218397852,"v":1274401.3483196385,"t":1730462400}
+{"o":19177352.218397852,"h":19555905.7814171761,"l":19118205.3134157285,"c":19551015.0264669918,"v":1008446.7640679596,"t":1730466000}
+{"o":19551015.0264669918,"h":19677595.6257035621,"l":19262256.2756918296,"c":19394347.3634527884,"v":1157298.0652796386,"t":1730469600}
+{"o":19394347.3634527884,"h":19420958.6628631838,"l":18502784.1731853113,"c":18564354.169410035,"v":1455219.6064409998,"t":1730473200}
+{"o":18564354.169410035,"h":18959772.5045137964,"l":18514195.4369293749,"c":18822080.759090364,"v":1350202.8226904576,"t":1730476800}
+{"o":18822080.759090364,"h":18976133.3658425547,"l":18765946.4170253649,"c":18826886.11852514,"v":1122744.0769990487,"t":1730480400}
+{"o":18826886.11852514,"h":18898826.0237697475,"l":18708605.7854107507,"c":18789621.5279268622,"v":798512.1883412253,"t":1730484000}
+{"o":18789621.5279268622,"h":18859941.3264583312,"l":18663050.8302876391,"c":18831597.8395454548,"v":815389.8631268869,"t":1730487600}
+{"o":18831597.8395454548,"h":18896022.4083702341,"l":18725178.0142716467,"c":18734249.1371690184,"v":626480.1700959046,"t":1730491200}
+{"o":18734249.1371690184,"h":18734249.1371690184,"l":18532348.9812703133,"c":18679936.0495221987,"v":806892.1721725304,"t":1730494800}
+{"o":18679936.0495221987,"h":18759950.1641061567,"l":18626781.9925567545,"c":18752413.5394482203,"v":614786.738233453,"t":1730498400}
+{"o":18752413.5394482203,"h":18816894.5715319514,"l":18711391.3626055084,"c":18784696.3643908426,"v":576275.3336036803,"t":1730502000}
+{"o":18784696.3643908426,"h":18934456.6937153637,"l":18774558.726402428,"c":18869906.7188669108,"v":541698.5481573489,"t":1730505600}
+{"o":18869906.7188669108,"h":18970980.5823032148,"l":18859028.8145070337,"c":18929096.6765202656,"v":521704.2013039288,"t":1730509200}
+{"o":18929096.6765202656,"h":19067370.555437658,"l":18906974.9357217252,"c":18942574.5131342113,"v":510998.4246988642,"t":1730512800}
+{"o":18942574.5131342113,"h":18968149.2561089732,"l":18853916.1335844658,"c":18886125.6623196304,"v":457239.0493471723,"t":1730516400}
+{"o":18886125.6623196304,"h":18904218.8131079376,"l":18722996.7870339528,"c":18810566.8213329688,"v":357672.7854391625,"t":1730520000}
+{"o":18810566.8213329688,"h":18889044.2896952704,"l":18734079.322178673,"c":18868625.9682323299,"v":339261.6085508863,"t":1730523600}
+{"o":18868625.9682323299,"h":18885164.0853845179,"l":18801497.6435368471,"c":18874761.2154862732,"v":369003.7324453021,"t":1730527200}
+{"o":18874761.2154862732,"h":18964935.7390939929,"l":18824349.1548352987,"c":18959268.437521223,"v":402087.2562086304,"t":1730530800}
+{"o":18959268.437521223,"h":18983320.4597996175,"l":18828810.1775761917,"c":18845171.5942377038,"v":434330.3975309432,"t":1730534400}
+{"o":18845171.5942377038,"h":18900094.63849096,"l":18732360.6551459245,"c":18815197.1825139113,"v":431651.9411527088,"t":1730538000}
+{"o":18815197.1825139113,"h":18875723.1260101274,"l":18706132.2023771293,"c":18820379.7662187926,"v":505058.9338379028,"t":1730541600}
+{"o":18820379.7662187926,"h":18848338.9494064748,"l":18662110.3285159804,"c":18776151.1310376935,"v":449174.5054394458,"t":1730545200}
+{"o":18776151.1310376935,"h":18824459.9803378172,"l":18640055.126455158,"c":18659973.1116648279,"v":586725.1757442148,"t":1730548800}
+{"o":18659973.1116648279,"h":18765325.607350789,"l":18474418.8622498624,"c":18577555.06901142,"v":657499.8583546577,"t":1730552400}
+{"o":18577555.06901142,"h":18619849.1044638827,"l":18286728.5769415759,"c":18483388.52361634,"v":727166.9807714743,"t":1730556000}
+{"o":18483388.52361634,"h":18539727.2562109455,"l":18339673.4673238471,"c":18528179.0710860379,"v":764671.4797651233,"t":1730559600}
+{"o":18528179.0710860379,"h":18708845.0400441848,"l":18504576.6236241236,"c":18644763.4490666464,"v":1122568.134239675,"t":1730563200}
+{"o":18644763.4490666464,"h":18649183.1089536399,"l":18430175.1958494484,"c":18545192.1797738895,"v":1007760.2138146989,"t":1730566800}
+{"o":18545192.1797738895,"h":18596617.6246942207,"l":18435450.9850111194,"c":18545417.5600969978,"v":946629.9886933817,"t":1730570400}
+{"o":18545417.5600969978,"h":18708741.3304184265,"l":18529288.0961505771,"c":18677901.0132702403,"v":938592.9022630502,"t":1730574000}
+{"o":18677901.0132702403,"h":18932701.2366447859,"l":18657464.2487158664,"c":18858876.2419278361,"v":1045763.7661959113,"t":1730577600}
+{"o":18858876.2419278361,"h":18888065.8090896755,"l":18800304.6054563485,"c":18807878.8701470457,"v":623111.349010294,"t":1730581200}
+{"o":18807878.8701470457,"h":18855695.3565894812,"l":18745393.5422386453,"c":18767623.5640875958,"v":597591.1127273744,"t":1730584800}
+{"o":18767623.5640875958,"h":18794643.2729736827,"l":18666214.2176315188,"c":18794459.7958195396,"v":744904.91888542,"t":1730588400}
+{"o":18794459.7958195396,"h":18845445.5080499873,"l":18686340.3658388928,"c":18688306.5965438895,"v":655745.7543409771,"t":1730592000}
+{"o":18688306.5965438895,"h":18715454.4828810357,"l":18515086.0144668706,"c":18535820.7198427729,"v":661240.7408141718,"t":1730595600}
+{"o":18535820.7198427729,"h":18589990.7102392875,"l":18146238.6793300286,"c":18343605.1867314391,"v":1050203.5742004167,"t":1730599200}
+{"o":18343605.1867314391,"h":18384943.8811221868,"l":18191460.3330443613,"c":18319426.9885935262,"v":725303.6267277865,"t":1730602800}
+{"o":18319426.9885935262,"h":18506825.3454046026,"l":18286646.120114211,"c":18450805.8285100609,"v":516118.5492471192,"t":1730606400}
+{"o":18450805.8285100609,"h":19311045.7651349232,"l":18316789.7482286766,"c":19103266.0239964053,"v":733298.5379309388,"t":1730610000}
+{"o":19103266.0239964053,"h":19293128.9245980717,"l":19067054.6955832392,"c":19240241.5931457542,"v":647585.1304717301,"t":1730613600}
+{"o":19240241.5931457542,"h":19346856.3855792359,"l":19215272.0426650569,"c":19279317.8184578605,"v":524296.7604269244,"t":1730617200}
+{"o":19279317.8184578605,"h":19339621.6061004549,"l":19180250.0413081869,"c":19312799.0298366472,"v":663006.2316731113,"t":1730620800}
+{"o":19312799.0298366472,"h":19363685.8469347544,"l":19176591.0803695172,"c":19203622.5232619457,"v":701295.7932853175,"t":1730624400}
+{"o":19203622.5232619457,"h":19399232.1533768214,"l":19203622.5232619457,"c":19342816.4100482129,"v":725512.5516188295,"t":1730628000}
+{"o":19342816.4100482129,"h":19433633.6952078454,"l":19258293.4745597951,"c":19294389.2975114696,"v":714309.2549937472,"t":1730631600}
+{"o":19294389.2975114696,"h":19408331.4304851443,"l":19245500.6525755934,"c":19280202.2444169633,"v":792888.5040911554,"t":1730635200}
+{"o":19280202.2444169633,"h":19347075.9521631561,"l":18946433.9219934717,"c":18984138.9808476567,"v":1010127.4243835056,"t":1730638800}
+{"o":18984138.9808476567,"h":19054642.1409266479,"l":18727685.9288475327,"c":18776813.0407028086,"v":1040176.7334537315,"t":1730642400}
+{"o":18776813.0407028086,"h":18893306.005153548,"l":18578414.4754423723,"c":18865247.135368675,"v":1111389.4644878798,"t":1730646000}
+{"o":18865247.135368675,"h":19029808.0108478181,"l":18794129.2085273005,"c":18814039.2944115065,"v":862662.8858863433,"t":1730649600}
+{"o":18814039.2944115065,"h":19079015.6026916355,"l":18804996.0380506925,"c":18992415.1364008598,"v":789370.9033810706,"t":1730653200}
+{"o":18992415.1364008598,"h":19024870.3887352422,"l":18637478.9103150778,"c":18735502.3565939181,"v":769030.5238239658,"t":1730656800}
+{"o":18735502.3565939181,"h":19017604.6124807671,"l":18723525.4842518046,"c":18988603.6967617162,"v":781133.8465006737,"t":1730660400}
+{"o":18988603.6967617162,"h":19200184.2590012513,"l":18926307.7177759707,"c":19200184.2590012513,"v":796322.1120119483,"t":1730664000}
+{"o":19200184.2590012513,"h":19315406.7348645106,"l":19162715.3481428996,"c":19247041.0346269794,"v":861522.2990032804,"t":1730667600}
+{"o":19247041.0346269794,"h":19309952.1687997319,"l":19141770.4960220233,"c":19200558.8802861013,"v":619667.361268773,"t":1730671200}
+{"o":19200558.8802861013,"h":19233632.6969283745,"l":19083614.908625897,"c":19164807.2583762743,"v":572861.488484902,"t":1730674800}
+{"o":19164807.2583762743,"h":19164807.2583762743,"l":18920561.8681592569,"c":19056627.4675950631,"v":624642.9970252212,"t":1730678400}
+{"o":19056627.4675950631,"h":19288885.7192509137,"l":19010823.8437351473,"c":19201619.1821995713,"v":796322.3118000116,"t":1730682000}
+{"o":19201619.1821995713,"h":19388191.8649382591,"l":19148255.6565104797,"c":19388191.8649382591,"v":1133304.5369881296,"t":1730685600}
+{"o":19388191.8649382591,"h":19451823.2218343429,"l":19183049.2012944631,"c":19196365.9831457697,"v":737069.0966614292,"t":1730689200}
+{"o":19196365.9831457697,"h":19316275.2951376811,"l":19093763.0692652911,"c":19124982.4183598608,"v":574487.1184023157,"t":1730692800}
+{"o":19124982.4183598608,"h":19242718.2861190997,"l":18924720.3673810884,"c":19045997.3568697535,"v":552411.5057443863,"t":1730696400}
+{"o":19045997.3568697535,"h":19192547.4353129938,"l":18878576.6057564393,"c":19065232.0787417367,"v":480577.1604651337,"t":1730700000}
+{"o":19065232.0787417367,"h":19081731.3889626674,"l":18857760.3065512627,"c":18924947.5111869574,"v":520615.1450835262,"t":1730703600}
+{"o":18924947.5111869574,"h":18988367.222376883,"l":18761172.0418023169,"c":18838481.9755940959,"v":582228.6659786932,"t":1730707200}
+{"o":18838481.9755940959,"h":18994540.8892324641,"l":18835112.6110303737,"c":18973836.37866785,"v":563436.0052113867,"t":1730710800}
+{"o":18973836.37866785,"h":19204737.8469384797,"l":18947674.7755619325,"c":19163166.8336283639,"v":683752.7974035685,"t":1730714400}
+{"o":19163166.8336283639,"h":19325435.6265174523,"l":19115452.2137978114,"c":19241027.4927589223,"v":677231.6899100727,"t":1730718000}
+{"o":19241027.4927589223,"h":19342709.5206917413,"l":19119519.4371871389,"c":19251212.2770835496,"v":696300.9601731213,"t":1730721600}
+{"o":19251212.2770835496,"h":19341872.0056569614,"l":19147394.0530348308,"c":19154576.391299095,"v":674206.8917095468,"t":1730725200}
+{"o":19154576.391299095,"h":19279810.3247438446,"l":19004376.2973689921,"c":19067102.3878227398,"v":680498.0123444252,"t":1730728800}
+{"o":19067102.3878227398,"h":19181314.5601178817,"l":18953461.7078761645,"c":19127392.8859473765,"v":634600.7255211488,"t":1730732400}
+{"o":19127392.8859473765,"h":19171899.1446920075,"l":18706616.7076725103,"c":18784207.4472486451,"v":654754.135641617,"t":1730736000}
+{"o":18784207.4472486451,"h":18961414.8821719922,"l":18740674.291913975,"c":18831098.4723715559,"v":678497.9576266933,"t":1730739600}
+{"o":18831098.4723715559,"h":18922206.7764901221,"l":18625491.6070538759,"c":18669737.8223841153,"v":840236.6902393389,"t":1730743200}
+{"o":18669737.8223841153,"h":18791913.7015848644,"l":18650959.7571106814,"c":18715578.9810797535,"v":598553.921343261,"t":1730746800}
+{"o":18715578.9810797535,"h":18763185.3425608501,"l":18490033.0737631284,"c":18566210.5790585093,"v":647929.2815592425,"t":1730750400}
+{"o":18566210.5790585093,"h":18660861.9258508533,"l":18090506.3209074885,"c":18221436.6174199283,"v":927513.743791781,"t":1730754000}
+{"o":18221436.6174199283,"h":18620273.2816291563,"l":18188651.6964732967,"c":18535060.0580091178,"v":815542.1891035445,"t":1730757600}
+{"o":18535060.0580091178,"h":18617138.0113253072,"l":18430775.1329757646,"c":18524922.6860763133,"v":604447.1742205134,"t":1730761200}
+{"o":18524922.6860763133,"h":18714047.3755295053,"l":18513706.6044846065,"c":18597798.7093354575,"v":769304.6755927575,"t":1730764800}
+{"o":18597798.7093354575,"h":18625111.6407296397,"l":18401011.9289321005,"c":18557575.416709125,"v":685110.7464124099,"t":1730768400}
+{"o":18557575.416709125,"h":18662063.2667623498,"l":18528228.8393039554,"c":18556433.0635254942,"v":611433.6738704821,"t":1730772000}
+{"o":18556433.0635254942,"h":18729335.2922407128,"l":18434933.6242380403,"c":18720851.6009292826,"v":695604.2982507249,"t":1730775600}
+{"o":18720851.6009292826,"h":18819391.016245719,"l":18687306.7332138754,"c":18760508.6628432535,"v":557687.3108742632,"t":1730779200}
+{"o":18760508.6628432535,"h":18895702.2178533599,"l":18697881.860925436,"c":18858303.0628283098,"v":526404.7932886404,"t":1730782800}
+{"o":18858303.0628283098,"h":18891463.8692819215,"l":18759908.4925956763,"c":18874537.7465848066,"v":550508.3167245575,"t":1730786400}
+{"o":18874537.7465848066,"h":19049540.516335994,"l":18853845.6713374145,"c":19006299.9715763107,"v":650156.2007265164,"t":1730790000}
+{"o":19006299.9715763107,"h":19064233.1376217492,"l":18965043.1468995363,"c":19064041.4031049795,"v":613390.5168673113,"t":1730793600}
+{"o":19064041.4031049795,"h":19126529.8423519544,"l":18976817.7276017778,"c":18979578.1016626135,"v":540489.5850227621,"t":1730797200}
+{"o":18979578.1016626135,"h":18992279.8031064048,"l":18888940.1948955394,"c":18970722.5414197594,"v":506572.3617497822,"t":1730800800}
+{"o":18970722.5414197594,"h":19100807.2645509467,"l":18966593.7498139516,"c":19040468.8914154768,"v":529147.7438528748,"t":1730804400}
+{"o":19040468.8914154768,"h":19254836.4557769485,"l":18983234.3664202616,"c":19161310.3460150026,"v":621458.9654753796,"t":1730808000}
+{"o":19161310.3460150026,"h":19232470.3488247916,"l":19032953.1813743599,"c":19207315.9114985093,"v":725978.1927732999,"t":1730811600}
+{"o":19207315.9114985093,"h":19712977.9244281761,"l":19169206.4303567372,"c":19584113.1760710329,"v":1147828.4885459105,"t":1730815200}
+{"o":19584113.1760710329,"h":19660180.3652200252,"l":19321723.6438650824,"c":19461258.7863971628,"v":1102884.7289577529,"t":1730818800}
+{"o":19461258.7863971628,"h":19811343.072560776,"l":19438468.2811939716,"c":19778261.5148707554,"v":928385.7127540894,"t":1730822400}
+{"o":19778261.5148707554,"h":19863368.8043245077,"l":18567130.3844876997,"c":18569588.5090789236,"v":780168.6019469246,"t":1730826000}
+{"o":18569588.5090789236,"h":18638897.5395654738,"l":18491019.583004605,"c":18585859.2855671346,"v":675288.6954667758,"t":1730829600}
+{"o":18585859.2855671346,"h":18649279.4544477426,"l":18212527.771456711,"c":18276789.4289576299,"v":740019.1763877869,"t":1730833200}
+{"o":18276789.4289576299,"h":18595410.7293820307,"l":18183879.899306424,"c":18581929.2744686864,"v":739777.8447380951,"t":1730836800}
+{"o":18581929.2744686864,"h":18598682.2462698743,"l":18369790.0077148341,"c":18418529.0748003572,"v":548276.1745283129,"t":1730840400}
+{"o":18418529.0748003572,"h":18649093.3436844945,"l":18258918.6428384818,"c":18646592.9607725069,"v":629979.1280452684,"t":1730844000}
+{"o":18646592.9607725069,"h":18683923.0789574049,"l":18530094.6159573682,"c":18557022.7843247764,"v":679922.2253177338,"t":1730847600}
+{"o":18557022.7843247764,"h":19296951.8986195698,"l":18536295.642438598,"c":19222646.0218280852,"v":1262549.2831316204,"t":1730851200}
+{"o":19222646.0218280852,"h":19456792.2222016491,"l":19082439.7721791975,"c":19305892.3976338431,"v":1144628.7207101923,"t":1730854800}
+{"o":19305892.3976338431,"h":20089666.1773576736,"l":19215658.589557495,"c":20016972.9643051289,"v":1244134.9612370189,"t":1730858400}
+{"o":20016972.9643051289,"h":20629233.603226319,"l":19854753.5516233295,"c":20594885.8869352676,"v":2039728.6209468408,"t":1730862000}
+{"o":20594885.8869352676,"h":20979310.6115192883,"l":18731970.505347196,"c":19031141.885145206,"v":1634290.9855232148,"t":1730865600}
+{"o":19031141.885145206,"h":19083759.8697954006,"l":18751486.9009023234,"c":19037908.1792039908,"v":1307138.5925891625,"t":1730869200}
+{"o":19037908.1792039908,"h":19408787.7354745716,"l":18968040.4796271399,"c":19030031.1873888634,"v":1444961.1242221424,"t":1730872800}
+{"o":19030031.1873888634,"h":19339248.1852963567,"l":18823210.2690804452,"c":18902160.4919107966,"v":1372956.6506670036,"t":1730876400}
+{"o":18902160.4919107966,"h":18965212.3845061585,"l":18513905.2959105074,"c":18826609.6444106996,"v":1236918.2965408515,"t":1730880000}
+{"o":18826609.6444106996,"h":19025369.6787439585,"l":18824591.6192104891,"c":18955551.010534402,"v":799880.5815218602,"t":1730883600}
+{"o":18955551.010534402,"h":19071869.9458223842,"l":18883672.4750840217,"c":19042049.8767989911,"v":680088.7054958007,"t":1730887200}
+{"o":19042049.8767989911,"h":19210159.9343898445,"l":18987152.6806525141,"c":19187971.6573610604,"v":663562.6291899821,"t":1730890800}
+{"o":19187971.6573610604,"h":19396302.9821302965,"l":19136018.5258584954,"c":19153020.8889677823,"v":742885.4671907807,"t":1730894400}
+{"o":19153020.8889677823,"h":19279269.2005895935,"l":19072761.9407271706,"c":19225119.0153446198,"v":775149.2244927972,"t":1730898000}
+{"o":19225119.0153446198,"h":19392566.4101781063,"l":18968921.8847536519,"c":19017164.0349819548,"v":972755.8106472379,"t":1730901600}
+{"o":19017164.0349819548,"h":19311041.3046352006,"l":18876254.2744563483,"c":19004133.5479044467,"v":1014186.8522270817,"t":1730905200}
+{"o":19004133.5479044467,"h":19073420.0163364448,"l":18917262.0686565004,"c":19061870.6751563102,"v":755955.8625683935,"t":1730908800}
+{"o":19061870.6751563102,"h":19128025.5383571424,"l":18902776.0327423215,"c":19017807.2131785974,"v":769411.4712636726,"t":1730912400}
+{"o":19017807.2131785974,"h":19253944.8284527101,"l":19012159.1635319032,"c":19218121.066668991,"v":714439.5776951306,"t":1730916000}
+{"o":19218121.066668991,"h":19312470.445151981,"l":19119598.3061049059,"c":19306135.3158302568,"v":785768.526831587,"t":1730919600}
+{"o":19306135.3158302568,"h":19349531.6543019116,"l":19108010.6743277684,"c":19215080.983651001,"v":873171.0255913167,"t":1730923200}
+{"o":19215080.983651001,"h":19470587.7329725809,"l":18653604.3136778995,"c":18883871.4108957797,"v":980598.4218658439,"t":1730926800}
+{"o":18883871.4108957797,"h":18991370.1982724704,"l":18753592.2757780142,"c":18818651.364704594,"v":790615.148999939,"t":1730930400}
+{"o":18818651.364704594,"h":18841512.1510877311,"l":18255798.0818161294,"c":18264101.4706963859,"v":780307.5049239524,"t":1730934000}
+{"o":18264101.4706963859,"h":18339959.1637882702,"l":18190652.6960893944,"c":18324387.137379922,"v":795453.2438173668,"t":1730937600}
+{"o":18324387.137379922,"h":18857821.153003253,"l":18207555.9797634669,"c":18528079.4331784211,"v":962929.6430285022,"t":1730941200}
+{"o":18528079.4331784211,"h":18777232.6438613757,"l":18526203.6020028964,"c":18730410.0862773806,"v":839412.6005201408,"t":1730944800}
+{"o":18730410.0862773806,"h":18735594.8792571872,"l":17834725.2208752185,"c":17877784.7303881496,"v":806082.6225647554,"t":1730948400}
+{"o":17877784.7303881496,"h":18121762.6763696112,"l":17787528.9018404335,"c":17965302.8401542008,"v":664424.6716962978,"t":1730952000}
+{"o":17965302.8401542008,"h":18011088.4061423428,"l":17899089.4268915132,"c":18000191.0824979655,"v":596836.9848571375,"t":1730955600}
+{"o":18000191.0824979655,"h":18013670.833078742,"l":16730666.9433335271,"c":17124781.0252003297,"v":649584.3187632599,"t":1730959200}
+{"o":17124781.0252003297,"h":17233543.8968913592,"l":17027060.5865046531,"c":17177397.8992968164,"v":582659.6135462548,"t":1730962800}
+{"o":17177397.8992968164,"h":17310903.6664793678,"l":17167530.7248684429,"c":17264049.4894878529,"v":621230.0030096332,"t":1730966400}
+{"o":17264049.4894878529,"h":17264049.4894878529,"l":17118056.8142869808,"c":17208549.7530303188,"v":527615.5044154356,"t":1730970000}
+{"o":17208549.7530303188,"h":17405474.6276495159,"l":17047239.3214738406,"c":17321816.9289473146,"v":562730.0329641682,"t":1730973600}
+{"o":17321816.9289473146,"h":17355234.0702602901,"l":17175420.2789344601,"c":17184367.2784562744,"v":528910.3383446127,"t":1730977200}
+{"o":17184367.2784562744,"h":17364594.0701786876,"l":17158545.2326977961,"c":17328559.6280156411,"v":551788.1483419732,"t":1730980800}
+{"o":17328559.6280156411,"h":17403000.340292979,"l":17144631.8215008229,"c":17191606.1627382189,"v":622598.1196847745,"t":1730984400}
+{"o":17191606.1627382189,"h":17398819.8875519186,"l":17181388.9311224446,"c":17339975.5634160675,"v":890915.1164163473,"t":1730988000}
+{"o":17339975.5634160675,"h":17808174.9011165984,"l":17251447.543040093,"c":17801393.0051855892,"v":1086176.8767899773,"t":1730991600}
+{"o":17801393.0051855892,"h":18050807.9905181713,"l":17650778.5190039538,"c":17922317.4201702215,"v":1019374.6122557997,"t":1730995200}
+{"o":17922317.4201702215,"h":18131245.9315593392,"l":17822583.1426064782,"c":18098888.7089979388,"v":986350.1817440016,"t":1730998800}
+{"o":18098888.7089979388,"h":18319252.2364360429,"l":17993384.7775085308,"c":18188709.6039843336,"v":1005366.8765796091,"t":1731002400}
+{"o":18188709.6039843336,"h":18230122.0389875844,"l":17157245.5132823996,"c":17393297.8467229418,"v":941809.930015534,"t":1731006000}
+{"o":17393297.8467229418,"h":17453152.3535628021,"l":16945354.8808305115,"c":17059636.5455034189,"v":907566.4211263137,"t":1731009600}
+{"o":17059636.5455034189,"h":17135998.1319202147,"l":16980182.7373631857,"c":16983274.6198713072,"v":974818.1721596121,"t":1731013200}
+{"o":16983274.6198713072,"h":17308754.4643202312,"l":16807845.1894518025,"c":17169467.8280569166,"v":896780.3127820333,"t":1731016800}
+{"o":17169467.8280569166,"h":17282618.7931245565,"l":17073649.1637630649,"c":17264005.042198956,"v":725265.1180169109,"t":1731020400}
+{"o":17264005.042198956,"h":17669507.0750749521,"l":17264005.042198956,"c":17480629.0403391197,"v":1036204.2404394692,"t":1731024000}
+{"o":17480629.0403391197,"h":17605389.911695905,"l":17382613.0638849325,"c":17439824.6019359604,"v":933800.1183735981,"t":1731027600}
+{"o":17439824.6019359604,"h":17459202.9335422143,"l":17208520.6934194379,"c":17236071.2397989742,"v":1029510.5453888039,"t":1731031200}
+{"o":17236071.2397989742,"h":17465134.9297507815,"l":17210283.4344629608,"c":17432676.7408265993,"v":694836.4160065018,"t":1731034800}
+{"o":17432676.7408265993,"h":17502469.4699694738,"l":17374319.4159209616,"c":17409831.1809788756,"v":557518.5495627857,"t":1731038400}
+{"o":17409831.1809788756,"h":17604429.1508298591,"l":17390316.8158376813,"c":17517301.3447164074,"v":612616.8879421009,"t":1731042000}
+{"o":17517301.3447164074,"h":17569557.2772098742,"l":17413616.8394542821,"c":17487159.7374152467,"v":571490.9062555763,"t":1731045600}
+{"o":17487159.7374152467,"h":17667641.4914749824,"l":16926172.5790112726,"c":17200049.1054821387,"v":655597.1993821325,"t":1731049200}
+{"o":17200049.1054821387,"h":17200576.4526200183,"l":16995918.4680886231,"c":17088139.8943046555,"v":602632.5291809924,"t":1731052800}
+{"o":17088139.8943046555,"h":17416009.9722668491,"l":17061278.3570716567,"c":17350003.3306511045,"v":652474.2680303359,"t":1731056400}
+{"o":17350003.3306511045,"h":17508967.4073461667,"l":17243137.9619651698,"c":17459871.1472110003,"v":736160.8314941707,"t":1731060000}
+{"o":17459871.1472110003,"h":17590738.079682719,"l":17410014.8026365563,"c":17410014.8026365563,"v":722381.238560656,"t":1731063600}
+{"o":17410014.8026365563,"h":17505078.7245205566,"l":17350832.7103111967,"c":17375003.0496217422,"v":768937.4350615711,"t":1731067200}
+{"o":17375003.0496217422,"h":17584148.5266331695,"l":17337932.8268490322,"c":17536539.268124152,"v":731289.0033501745,"t":1731070800}
+{"o":17536539.268124152,"h":17582679.1674230359,"l":17092219.2405385301,"c":17120728.5396620929,"v":977142.785897927,"t":1731074400}
+{"o":17120728.5396620929,"h":17350274.8054363579,"l":17012086.0781271867,"c":17242763.4254429899,"v":905903.4315632657,"t":1731078000}
+{"o":17242763.4254429899,"h":17284957.6331670582,"l":16891279.2464268059,"c":16905444.3500462696,"v":854870.6619070395,"t":1731081600}
+{"o":16905444.3500462696,"h":17116863.2083203346,"l":16830980.88799778,"c":17081007.9739996083,"v":830909.6467899905,"t":1731085200}
+{"o":17081007.9739996083,"h":17328515.217224583,"l":17017488.6377448924,"c":17136885.6544161588,"v":812470.1524401746,"t":1731088800}
+{"o":17136885.6544161588,"h":17290740.5481990501,"l":16898946.3199047334,"c":16904412.4002216719,"v":803656.0861349109,"t":1731092400}
+{"o":16904412.4002216719,"h":17057153.4243538678,"l":16738665.1705585513,"c":16907274.005647447,"v":806850.7701771496,"t":1731096000}
+{"o":16907274.005647447,"h":17343862.5949109234,"l":16787601.5936453268,"c":17319779.3422825411,"v":643522.0821264188,"t":1731099600}
+{"o":17319779.3422825411,"h":17395906.5738489628,"l":17273708.4081771113,"c":17332876.067174565,"v":639471.4843304341,"t":1731103200}
+{"o":17332876.067174565,"h":17424955.0376505479,"l":17269438.3790855333,"c":17405809.3063311949,"v":536599.7863075652,"t":1731106800}
+{"o":17405809.3063311949,"h":17436916.936953593,"l":17309677.4001713656,"c":17397990.9373905994,"v":622645.9139428799,"t":1731110400}
+{"o":17397990.9373905994,"h":17432863.9444261082,"l":17314219.8049346618,"c":17382366.6274969764,"v":626693.831421372,"t":1731114000}
+{"o":17382366.6274969764,"h":17414378.3839860708,"l":17185316.6680073999,"c":17382628.180753991,"v":617624.5046338078,"t":1731117600}
+{"o":17382628.180753991,"h":17448513.8923579566,"l":17269254.8192375079,"c":17349027.5144623555,"v":577662.5183208743,"t":1731121200}
+{"o":17349027.5144623555,"h":17435554.8928489797,"l":17349027.5144623555,"c":17395889.9920896851,"v":518196.85714987,"t":1731124800}
+{"o":17395889.9920896851,"h":17582714.6863459498,"l":17378620.1951448023,"c":17504313.1464422606,"v":581355.4628114263,"t":1731128400}
+{"o":17504313.1464422606,"h":17645708.6599300876,"l":17463506.5909812301,"c":17503363.9543190822,"v":611150.3246620022,"t":1731132000}
+{"o":17503363.9543190822,"h":17508862.0565327369,"l":17391084.7389000244,"c":17439017.2486983016,"v":566669.1834935757,"t":1731135600}
+{"o":17439017.2486983016,"h":17648343.4763377197,"l":16994194.6900220029,"c":17128873.1538665332,"v":624697.0876397722,"t":1731139200}
+{"o":17128873.1538665332,"h":17223575.931792181,"l":17128873.1538665332,"c":17147427.7313743792,"v":691907.5301275851,"t":1731142800}
+{"o":17147427.7313743792,"h":17294806.4039024934,"l":17121773.9803064428,"c":17251290.6308664829,"v":542183.8519228265,"t":1731146400}
+{"o":17251290.6308664829,"h":17267911.9233849607,"l":17122507.5984071009,"c":17195672.3534242772,"v":556651.1720402177,"t":1731150000}
+{"o":17195672.3534242772,"h":17219983.3685031869,"l":16999747.7950445488,"c":17003070.2737713605,"v":575876.8011255783,"t":1731153600}
+{"o":17003070.2737713605,"h":17085462.2244597301,"l":16950238.7103813067,"c":16973526.6903421134,"v":539967.5902600234,"t":1731157200}
+{"o":16973526.6903421134,"h":16973526.6903421134,"l":16782043.4856197722,"c":16843508.7281080931,"v":643883.2014876724,"t":1731160800}
+{"o":16843508.7281080931,"h":16890505.5167566352,"l":16773826.5610752385,"c":16868121.0724587366,"v":538260.2504346763,"t":1731164400}
+{"o":16868121.0724587366,"h":16888326.8394428529,"l":16702210.9934850335,"c":16724900.155792227,"v":602536.466995715,"t":1731168000}
+{"o":16724900.155792227,"h":16838020.5420259573,"l":16572455.6560077257,"c":16835583.9087146297,"v":643483.7252148908,"t":1731171600}
+{"o":16835583.9087146297,"h":16913418.6636771597,"l":16812396.493793644,"c":16901289.4522064738,"v":512677.8985085678,"t":1731175200}
+{"o":16901289.4522064738,"h":16969354.8436096124,"l":16759124.9600340333,"c":16812299.1193602234,"v":570207.1824219886,"t":1731178800}
+{"o":16812299.1193602234,"h":16952474.9871559516,"l":16778508.7403238453,"c":16874922.3707257658,"v":531040.6339121605,"t":1731182400}
+{"o":16874922.3707257658,"h":16956407.262184687,"l":16829655.5984956101,"c":16857867.2830830999,"v":510265.8781451471,"t":1731186000}
+{"o":16857867.2830830999,"h":17011493.3323870264,"l":16842125.3027424999,"c":17004035.6890722066,"v":536437.4096359166,"t":1731189600}
+{"o":17004035.6890722066,"h":17167821.1258252822,"l":16982599.3554967083,"c":16996719.6897832081,"v":640918.6281335872,"t":1731193200}
+{"o":16996719.6897832081,"h":17155513.5605149008,"l":16894640.4900360629,"c":17046922.3098561652,"v":739063.2721380139,"t":1731196800}
+{"o":17046922.3098561652,"h":17059330.5797251314,"l":16903613.4735438451,"c":17012795.5146864466,"v":743116.1269793893,"t":1731200400}
+{"o":17012795.5146864466,"h":17422524.6198146716,"l":17000754.6293260343,"c":17205928.1801843196,"v":764273.2220569436,"t":1731204000}
+{"o":17205928.1801843196,"h":17277787.510686636,"l":17124358.3511542603,"c":17124663.2397776581,"v":647237.9216761016,"t":1731207600}
+{"o":17124663.2397776581,"h":17447490.8395752385,"l":17083118.2574979141,"c":17421440.3958013356,"v":729624.6331492433,"t":1731211200}
+{"o":17421440.3958013356,"h":17766487.4696677029,"l":17314994.3399682082,"c":17583799.9078878984,"v":857489.1473010803,"t":1731214800}
+{"o":17583799.9078878984,"h":17621952.8886410221,"l":17212838.8867266849,"c":17293682.896084629,"v":633201.4845065093,"t":1731218400}
+{"o":17293682.896084629,"h":17380088.4909864776,"l":17228953.8969343901,"c":17228962.0790743306,"v":528460.8752677232,"t":1731222000}
+{"o":17228962.0790743306,"h":17277730.5452003106,"l":17149682.3991584294,"c":17251870.4407959357,"v":598313.454679188,"t":1731225600}
+{"o":17251870.4407959357,"h":17336427.018862728,"l":17206446.1379205659,"c":17267947.2925842144,"v":675280.3929621349,"t":1731229200}
+{"o":17267947.2925842144,"h":17326378.5555422381,"l":17194721.5012671873,"c":17276124.4183117598,"v":634308.871924302,"t":1731232800}
+{"o":17276124.4183117598,"h":17431328.5581092425,"l":17216891.2152623236,"c":17373726.0399579816,"v":653339.2303662379,"t":1731236400}
+{"o":17373726.0399579816,"h":17456099.1483077034,"l":17118046.5270776711,"c":17274344.3596764617,"v":843301.2936470502,"t":1731240000}
+{"o":17274344.3596764617,"h":17391042.7726210877,"l":17227058.363148775,"c":17383795.3380799778,"v":801963.4636600701,"t":1731243600}
+{"o":17383795.3380799778,"h":17612106.9189938456,"l":17190999.5139807239,"c":17365149.065376386,"v":1057278.0116804682,"t":1731247200}
+{"o":17365149.065376386,"h":17842348.0842348933,"l":17253903.9327385798,"c":17728189.4154280014,"v":1034859.2389692282,"t":1731250800}
+{"o":17728189.4154280014,"h":17804940.6924512833,"l":17531353.4861951768,"c":17693313.2785014436,"v":1277157.2815890063,"t":1731254400}
+{"o":17693313.2785014436,"h":18057355.065903753,"l":17662222.4992837645,"c":17861040.6049982719,"v":904011.235384571,"t":1731258000}
+{"o":17861040.6049982719,"h":18032271.7352428176,"l":17789541.3585175872,"c":17803680.6049075313,"v":1123384.3456041012,"t":1731261600}
+{"o":17803680.6049075313,"h":17894217.7766796649,"l":17316078.0314712971,"c":17506790.3462320492,"v":1126709.644878672,"t":1731265200}
+{"o":17506790.3462320492,"h":17581253.1164069399,"l":16985580.8473071642,"c":16985580.8473071642,"v":1093668.1557562407,"t":1731268800}
+{"o":16985580.8473071642,"h":17481594.0870429985,"l":16765116.3566104434,"c":17414352.671414014,"v":1216730.6015504962,"t":1731272400}
+{"o":17414352.671414014,"h":17963643.5434588864,"l":17358523.5798137933,"c":17673353.0353530124,"v":1089272.3281009665,"t":1731276000}
+{"o":17673353.0353530124,"h":17728264.0672546811,"l":17497938.3190623857,"c":17632520.337782681,"v":934277.6125588309,"t":1731279600}
+{"o":17632520.337782681,"h":17726019.4560223036,"l":17588813.5496391468,"c":17691908.6132535189,"v":882602.2378576685,"t":1731283200}
+{"o":17691908.6132535189,"h":17837177.516785901,"l":17591482.1424375735,"c":17667694.5451348089,"v":850330.1596987949,"t":1731286800}
+{"o":17667694.5451348089,"h":17774057.461816676,"l":17589772.5781325512,"c":17758289.4326452836,"v":1093294.0956090812,"t":1731290400}
+{"o":17758289.4326452836,"h":17758289.4326452836,"l":17481285.3248074241,"c":17635591.8058437183,"v":1054929.7713831242,"t":1731294000}
+{"o":17635591.8058437183,"h":17658212.5766866803,"l":17348378.5332331099,"c":17462247.9526481219,"v":1044955.0153369929,"t":1731297600}
+{"o":17462247.9526481219,"h":17476871.8984957859,"l":17147179.1152172722,"c":17313098.2058245055,"v":2329911.0222735521,"t":1731301200}
+{"o":17313098.2058245055,"h":17513656.4390244745,"l":17085714.0410235412,"c":17388350.7506291084,"v":2180992.7427427862,"t":1731304800}
+{"o":17388350.7506291084,"h":17570631.6395260692,"l":17308976.1073077098,"c":17473173.4208850637,"v":1263217.087655104,"t":1731308400}
+{"o":17473173.4208850637,"h":17627785.0337291509,"l":17206895.6313455962,"c":17538729.1233775467,"v":979252.3536066562,"t":1731312000}
+{"o":17538729.1233775467,"h":17856007.1764125563,"l":17245898.0160451494,"c":17769137.476567544,"v":1014547.6342072668,"t":1731315600}
+{"o":17769137.476567544,"h":18297375.9341669939,"l":17611586.6288012862,"c":18157782.6460478343,"v":1181416.1938445147,"t":1731319200}
+{"o":18157782.6460478343,"h":18336031.2644654587,"l":17661114.8594234213,"c":18041295.9966119975,"v":924436.5057009843,"t":1731322800}
+{"o":18041295.9966119975,"h":18270221.2378781326,"l":17795745.0129390359,"c":17911889.3716201261,"v":937286.5326285313,"t":1731326400}
+{"o":17911889.3716201261,"h":18017250.8544796705,"l":17638240.7519346662,"c":17998447.7342527881,"v":837411.9262366096,"t":1731330000}
+{"o":17998447.7342527881,"h":18306932.6329864003,"l":17786679.9311236404,"c":18151307.6542400979,"v":941767.0842772977,"t":1731333600}
+{"o":18151307.6542400979,"h":18304485.7139623165,"l":17865884.6214662604,"c":18062553.7113490254,"v":1034697.9139934422,"t":1731337200}
+{"o":18062553.7113490254,"h":18448592.4877055064,"l":17833260.6297110245,"c":18121507.5683235824,"v":1032324.5818093264,"t":1731340800}
+{"o":18121507.5683235824,"h":18326546.46876093,"l":17886264.9616720416,"c":18216488.0952369086,"v":1002238.9677899512,"t":1731344400}
+{"o":18216488.0952369086,"h":18405725.9251538925,"l":17910200.9091121815,"c":18225106.0745990053,"v":864528.8877061818,"t":1731348000}
+{"o":18225106.0745990053,"h":18368516.7791829593,"l":16041475.9369312488,"c":16996950.6151860915,"v":1165419.1790789508,"t":1731351600}
+{"o":16996950.6151860915,"h":17396294.0517629944,"l":16842872.5890288241,"c":17072600.3417851254,"v":1031135.2288142645,"t":1731355200}
+{"o":17072600.3417851254,"h":17247142.6634612307,"l":16772658.5810316559,"c":17022855.2092940621,"v":1008214.4187520349,"t":1731358800}
+{"o":17022855.2092940621,"h":17171959.5849359259,"l":16757532.2918191943,"c":17123157.1339851022,"v":1008883.2524162583,"t":1731362400}
+{"o":17123157.1339851022,"h":17552065.1440378316,"l":16630661.7462910134,"c":16864230.1051023863,"v":1077668.5001862687,"t":1731366000}
+{"o":16864230.1051023863,"h":16898748.7722660974,"l":16349398.4215187337,"c":16727618.6898224019,"v":1223055.0168270043,"t":1731369600}
+{"o":16727618.6898224019,"h":16813858.4969292879,"l":16574696.7143907975,"c":16626711.0654766057,"v":983203.6868277697,"t":1731373200}
+{"o":16626711.0654766057,"h":17014742.2162692398,"l":16222303.0981771555,"c":16738124.4282198865,"v":996154.1554203673,"t":1731376800}
+{"o":16738124.4282198865,"h":16994128.7502112314,"l":16548159.7655173987,"c":16872281.7333303764,"v":941936.1453027363,"t":1731380400}
+{"o":16872281.7333303764,"h":16949400.1703825817,"l":16590280.857034212,"c":16702729.1162841935,"v":1062469.7869155204,"t":1731384000}
+{"o":16702729.1162841935,"h":16829800.952010829,"l":16482531.3362114392,"c":16651062.0023272298,"v":1115876.7760716514,"t":1731387600}
+{"o":16651062.0023272298,"h":16897045.6530482247,"l":16618975.2107063178,"c":16819524.7318417132,"v":1187848.9573176946,"t":1731391200}
+{"o":16819524.7318417132,"h":16966751.4581432715,"l":16712782.7260705288,"c":16966751.4581432715,"v":1175941.7729041108,"t":1731394800}
+{"o":16966751.4581432715,"h":17194852.2366871685,"l":15737326.7439408954,"c":16039411.4629013352,"v":1134180.321467788,"t":1731398400}
+{"o":16039411.4629013352,"h":16070042.3777949288,"l":15386089.6856809519,"c":15386089.6856809519,"v":1534854.7236200122,"t":1731402000}
+{"o":15386089.6856809519,"h":16608194.6599683184,"l":14885403.7483433019,"c":16276973.2253302243,"v":2230250.2281758916,"t":1731405600}
+{"o":16276973.2253302243,"h":16478253.5800327882,"l":15712476.1259431466,"c":15787018.3898132518,"v":1324384.3486910691,"t":1731409200}
+{"o":15787018.3898132518,"h":16943957.6184367985,"l":15440586.5223368276,"c":16553863.2784370705,"v":1349238.0129547324,"t":1731412800}
+{"o":16553863.2784370705,"h":16652156.8987498917,"l":16062098.2769888472,"c":16602978.6988941301,"v":1674502.4411090175,"t":1731416400}
+{"o":16602978.6988941301,"h":16914534.2249456197,"l":16248338.5832843259,"c":16893356.4620360211,"v":1884294.0254717893,"t":1731420000}
+{"o":16893356.4620360211,"h":16922171.3180616386,"l":16600596.7033731807,"c":16677577.718892606,"v":1394822.9916425087,"t":1731423600}
+{"o":16677577.718892606,"h":16844092.755500149,"l":16376612.9305155333,"c":16768440.8986428175,"v":1511851.9036539597,"t":1731427200}
+{"o":16768440.8986428175,"h":17195698.5421683341,"l":16545787.9388314728,"c":16850084.7948059887,"v":1155088.7812683075,"t":1731430800}
+{"o":16850084.7948059887,"h":17486459.0871832967,"l":16798622.045746401,"c":17400206.9758737758,"v":1057967.8076255152,"t":1731434400}
+{"o":17400206.9758737758,"h":17589731.6254005991,"l":17241418.4868969209,"c":17399325.3301325366,"v":1110672.6427872963,"t":1731438000}
+{"o":17399325.3301325366,"h":17495309.2427767888,"l":17223779.0217508897,"c":17363628.9181355312,"v":1130142.6020236209,"t":1731441600}
+{"o":17363628.9181355312,"h":17774849.17270156,"l":17081263.1197234876,"c":17555406.1594576947,"v":1150739.4564565686,"t":1731445200}
+{"o":17555406.1594576947,"h":17822531.892653048,"l":17337817.853703279,"c":17737961.7572436966,"v":1109829.7669502667,"t":1731448800}
+{"o":17737961.7572436966,"h":17740811.0466069579,"l":17393185.1503265016,"c":17415134.2574618421,"v":1208007.8065036202,"t":1731452400}
+{"o":17415134.2574618421,"h":17763792.9857147932,"l":17305093.7905007489,"c":17542050.7029148787,"v":1357878.034750812,"t":1731456000}
+{"o":17542050.7029148787,"h":17902261.251278352,"l":17181413.2928202637,"c":17777340.9086368755,"v":1334180.6745776078,"t":1731459600}
+{"o":17777340.9086368755,"h":17803691.372725714,"l":17153344.9444418214,"c":17517253.7535086498,"v":1518818.8507256701,"t":1731463200}
+{"o":17517253.7535086498,"h":17581362.4960429557,"l":17164068.8117661662,"c":17165863.6779987365,"v":1811918.3046693164,"t":1731466800}
+{"o":17165863.6779987365,"h":17377377.2426595986,"l":16960689.5355435461,"c":17343406.6548750475,"v":1732764.6083559238,"t":1731470400}
+{"o":17343406.6548750475,"h":17510712.0394198671,"l":17223923.1294524595,"c":17281492.4971602671,"v":1352117.3117227014,"t":1731474000}
+{"o":17281492.4971602671,"h":17440736.5525794216,"l":17041745.8852076903,"c":17080148.5568411574,"v":1087027.7329527121,"t":1731477600}
+{"o":17080148.5568411574,"h":17380688.6983023174,"l":17025742.7064419426,"c":17334198.2416717969,"v":1039285.1733005129,"t":1731481200}
+{"o":17334198.2416717969,"h":17508247.1651959457,"l":17225677.9946481474,"c":17385976.2347756326,"v":1066744.5707950792,"t":1731484800}
+{"o":17385976.2347756326,"h":17661913.5117344633,"l":17332114.4000085406,"c":17433336.708701361,"v":1566237.3220249061,"t":1731488400}
+{"o":17433336.708701361,"h":17607985.6692162007,"l":17261445.2395632118,"c":17504049.363859199,"v":1478146.1652041839,"t":1731492000}
+{"o":17504049.363859199,"h":17695642.4214097038,"l":17395019.560669113,"c":17555387.6815429255,"v":1246824.0337124036,"t":1731495600}
+{"o":17555387.6815429255,"h":17617256.6661472395,"l":17407439.0676030293,"c":17534931.2840052247,"v":1465766.3349470678,"t":1731499200}
+{"o":17534931.2840052247,"h":18209202.8247499801,"l":17428268.0964768156,"c":17981931.4557720609,"v":2226094.9680156633,"t":1731502800}
+{"o":17981931.4557720609,"h":18367240.8625209518,"l":17693284.6697150245,"c":18324280.2051453553,"v":2125800.2760515488,"t":1731506400}
+{"o":18324280.2051453553,"h":18357962.7257857807,"l":17862178.7355491295,"c":18299336.825377252,"v":2228931.1948583634,"t":1731510000}
+{"o":18299336.825377252,"h":18469998.9392896555,"l":17341643.1612549797,"c":17708904.3739833944,"v":2354387.1222522538,"t":1731513600}
+{"o":17708904.3739833944,"h":17972390.673231747,"l":17569884.940387506,"c":17847712.491481211,"v":1936945.0447005681,"t":1731517200}
+{"o":17847712.491481211,"h":17921087.5845846012,"l":17664935.7654792778,"c":17889793.6913607009,"v":2004354.1713227036,"t":1731520800}
+{"o":17889793.6913607009,"h":17942747.2868038043,"l":17136115.7038813904,"c":17188121.318346478,"v":3018473.3853807962,"t":1731524400}
+{"o":17188121.318346478,"h":17874727.6116325334,"l":16968140.3318019621,"c":17663592.2897934541,"v":1885958.0147287485,"t":1731528000}
+{"o":17663592.2897934541,"h":17875665.2822941206,"l":17176067.1695275828,"c":17708898.8536028415,"v":1688721.9732054996,"t":1731531600}
+{"o":17708898.8536028415,"h":18078502.280218605,"l":17666116.123897437,"c":17962171.9067660198,"v":1306306.7261998823,"t":1731535200}
+{"o":17962171.9067660198,"h":18172902.6528448835,"l":17874709.7277692929,"c":18141970.3325272128,"v":1294831.2236450145,"t":1731538800}
+{"o":18141970.3325272128,"h":18189427.0548702218,"l":17819624.3270318918,"c":17979364.4770188779,"v":1835906.1678407174,"t":1731542400}
+{"o":17979364.4770188779,"h":18218668.6872625239,"l":17889303.2694149353,"c":18218668.6872625239,"v":1831168.9752402091,"t":1731546000}
+{"o":18218668.6872625239,"h":18231813.1817387901,"l":17975481.804760851,"c":18111299.2801016867,"v":1696201.568789321,"t":1731549600}
+{"o":18111299.2801016867,"h":18493251.6587612964,"l":17936321.8412862644,"c":18493251.6587612964,"v":1896946.0682834212,"t":1731553200}
+{"o":18493251.6587612964,"h":18565626.5317154005,"l":18288895.7948958054,"c":18548230.0197807886,"v":1434509.7571506938,"t":1731556800}
+{"o":18548230.0197807886,"h":18548230.0197807886,"l":18312288.1087208837,"c":18440217.7880406082,"v":1596155.806449943,"t":1731560400}
+{"o":18440217.7880406082,"h":18620936.5941111036,"l":18195561.0546962135,"c":18195561.0546962135,"v":1520388.2364142691,"t":1731564000}
+{"o":18195561.0546962135,"h":18455238.5436289236,"l":17099594.9047197625,"c":17344410.571618706,"v":1630634.188540672,"t":1731567600}
+{"o":17344410.571618706,"h":17558979.5665971562,"l":17299009.1997755803,"c":17436712.1812365763,"v":1479377.3015194875,"t":1731571200}
+{"o":17436712.1812365763,"h":17705812.8326534256,"l":17433348.9164845049,"c":17624769.2801998444,"v":1560519.1353504087,"t":1731574800}
+{"o":17624769.2801998444,"h":17654808.0748828091,"l":17251964.368411433,"c":17282923.6264771149,"v":1468864.6959199188,"t":1731578400}
+{"o":17282923.6264771149,"h":17320398.587058492,"l":16557545.6934265941,"c":16823464.8735307977,"v":1661345.6827888342,"t":1731582000}
+{"o":16823464.8735307977,"h":16935541.5919892676,"l":16746523.8457330428,"c":16846912.6805572063,"v":1318610.5888185105,"t":1731585600}
+{"o":16846912.6805572063,"h":16961907.6591486633,"l":16629324.6368166078,"c":16682515.4159774501,"v":1578115.2163876847,"t":1731589200}
+{"o":16682515.4159774501,"h":16968712.3574948758,"l":16377543.3468067646,"c":16389463.197219342,"v":1978923.8470596878,"t":1731592800}
+{"o":16389463.197219342,"h":16997731.504940439,"l":16289355.6444165893,"c":16772819.798282532,"v":1910256.8667522015,"t":1731596400}
+{"o":16772819.798282532,"h":17284624.9316081926,"l":16419519.9873175807,"c":16986034.1827591471,"v":1744797.2802296297,"t":1731600000}
+{"o":16986034.1827591471,"h":16986203.4606200308,"l":16779298.3961125724,"c":16844823.5852959566,"v":1534902.9982705172,"t":1731603600}
+{"o":16844823.5852959566,"h":17170640.486685399,"l":16742936.7107408773,"c":16979567.2479076125,"v":1477873.4990208675,"t":1731607200}
+{"o":16979567.2479076125,"h":17122280.8783848248,"l":16905988.2402491122,"c":17009664.1376869231,"v":1481362.5113236993,"t":1731610800}
+{"o":17009664.1376869231,"h":17009664.1376869231,"l":16746681.9670844469,"c":16855802.6229322925,"v":1561218.7479317696,"t":1731614400}
+{"o":16855802.6229322925,"h":16976708.0738507099,"l":16724870.5167211741,"c":16914141.742908936,"v":1558308.330308873,"t":1731618000}
+{"o":16914141.742908936,"h":16942603.5109977052,"l":16569769.5024374537,"c":16724402.6550577953,"v":1598556.228483245,"t":1731621600}
+{"o":16724402.6550577953,"h":16773736.8646011837,"l":16304139.8781457189,"c":16527617.7756405175,"v":1891789.4368397042,"t":1731625200}
+{"o":16527617.7756405175,"h":16795035.8326178268,"l":16504167.5341688059,"c":16553361.825423833,"v":1563889.5556217504,"t":1731628800}
+{"o":16553361.825423833,"h":16650627.1233742908,"l":16433356.2680391837,"c":16559788.7158817369,"v":1466800.5873942843,"t":1731632400}
+{"o":16559788.7158817369,"h":16916085.9267420322,"l":16406886.1132437773,"c":16880155.1411056928,"v":1226429.8464110594,"t":1731636000}
+{"o":16880155.1411056928,"h":16924941.2706174105,"l":16775579.6920735333,"c":16788964.0270472057,"v":1231741.8293328159,"t":1731639600}
+{"o":16788964.0270472057,"h":16795170.5275983065,"l":16421413.9103811048,"c":16524448.7908979338,"v":1318550.1348410253,"t":1731643200}
+{"o":16524448.7908979338,"h":16761591.1167662963,"l":16460632.7373814099,"c":16752440.2545681093,"v":1176894.8664787926,"t":1731646800}
+{"o":16752440.2545681093,"h":17053527.2960787155,"l":16752160.6619136054,"c":17007421.1374437325,"v":1028124.5255534248,"t":1731650400}
+{"o":17007421.1374437325,"h":17074633.186353296,"l":16954149.0421015583,"c":16954149.0421015583,"v":1092390.1250938592,"t":1731654000}
+{"o":16954149.0421015583,"h":17128033.097963091,"l":16844893.7549760267,"c":17128033.097963091,"v":1251610.3167793108,"t":1731657600}
+{"o":17128033.097963091,"h":17299301.3765747435,"l":17099238.6072371826,"c":17261494.9295715839,"v":1360046.8596777127,"t":1731661200}
+{"o":17261494.9295715839,"h":17338598.4732704014,"l":17211052.1606493779,"c":17287421.5837363638,"v":1163830.2545666487,"t":1731664800}
+{"o":17287421.5837363638,"h":17320336.8070236258,"l":17196117.2273171991,"c":17302528.1774642654,"v":1274968.6535727333,"t":1731668400}
+{"o":17302528.1774642654,"h":17429499.9971182905,"l":17241502.0525577739,"c":17340708.5799043737,"v":1526370.6334988251,"t":1731672000}
+{"o":17340708.5799043737,"h":17416951.3878468871,"l":17270252.3074849434,"c":17400517.6652937606,"v":1753700.2503508085,"t":1731675600}
+{"o":17400517.6652937606,"h":17445149.0381223299,"l":16797515.4077237323,"c":16896332.344028648,"v":2141879.0855892347,"t":1731679200}
+{"o":16896332.344028648,"h":16896332.344028648,"l":16519929.9270219374,"c":16633015.8688430544,"v":2054566.7645274668,"t":1731682800}
+{"o":16633015.8688430544,"h":16886779.3918994293,"l":15030199.4480790533,"c":15132224.6298011169,"v":2203407.1496839272,"t":1731686400}
+{"o":15132224.6298011169,"h":15354419.5574694928,"l":15110393.3062577769,"c":15220268.8995481506,"v":1688066.8909570526,"t":1731690000}
+{"o":15220268.8995481506,"h":15264154.8722216953,"l":15088093.4794034641,"c":15199221.4907969479,"v":1584579.4121678164,"t":1731693600}
+{"o":15199221.4907969479,"h":15418547.3656993397,"l":15188050.9965610057,"c":15332562.6511259656,"v":1620882.7890195227,"t":1731697200}
+{"o":15332562.6511259656,"h":15602180.6584810484,"l":15021112.4107326586,"c":15292273.8415208943,"v":1444670.4435436286,"t":1731700800}
+{"o":15292273.8415208943,"h":15530076.4332847297,"l":15257483.1307536252,"c":15494872.210020652,"v":1486425.2353712425,"t":1731704400}
+{"o":15494872.210020652,"h":15546275.3709319308,"l":15400350.6303582788,"c":15439479.8866048995,"v":1415374.0169595783,"t":1731708000}
+{"o":15439479.8866048995,"h":15597998.8389033023,"l":15437475.2058144826,"c":15462981.2936621569,"v":1467185.1411241316,"t":1731711600}
+{"o":15462981.2936621569,"h":15467010.9969767574,"l":15279668.7489073798,"c":15370993.9968638327,"v":1279869.690107685,"t":1731715200}
+{"o":15370993.9968638327,"h":15501878.4296933971,"l":15355492.3071764987,"c":15466936.7514394261,"v":1027561.0468083158,"t":1731718800}
+{"o":15466936.7514394261,"h":15568580.7875414081,"l":14982534.6600418724,"c":15027508.84785215,"v":1124240.7808721366,"t":1731722400}
+{"o":15027508.84785215,"h":15222703.2702404894,"l":15022783.8262113258,"c":15203492.8417721614,"v":1090406.9482426711,"t":1731726000}
+{"o":15203492.8417721614,"h":15235840.0668029562,"l":15096613.7773936223,"c":15104618.0889337491,"v":1040444.7266830876,"t":1731729600}
+{"o":15104618.0889337491,"h":15242292.8226913419,"l":14801730.7178769168,"c":14905299.534510497,"v":885156.1070074671,"t":1731733200}
+{"o":14905299.534510497,"h":14905299.534510497,"l":14453602.6664916724,"c":14493005.4728691634,"v":1204065.494430196,"t":1731736800}
+{"o":14493005.4728691634,"h":16189191.4611796997,"l":14370810.3438323978,"c":16096380.9321794361,"v":1104764.8894370161,"t":1731740400}
+{"o":16096380.9321794361,"h":16149320.700506838,"l":16031212.7506841458,"c":16119018.2971732188,"v":1142269.5495158117,"t":1731744000}
+{"o":16119018.2971732188,"h":16161475.0443783309,"l":15988912.2501293849,"c":15988912.2501293849,"v":1179049.6107811292,"t":1731747600}
+{"o":15988912.2501293849,"h":16108067.6906023361,"l":15977940.9585226495,"c":16049575.1785391718,"v":1216734.9167181749,"t":1731751200}
+{"o":16049575.1785391718,"h":16093757.2162088491,"l":15924095.0207109116,"c":16093757.2162088491,"v":1177055.5788995281,"t":1731754800}
+{"o":16093757.2162088491,"h":16684432.1217973139,"l":15900594.7362508066,"c":16494387.6079228148,"v":1648154.0158066044,"t":1731758400}
+{"o":16494387.6079228148,"h":16641548.8893741239,"l":16383292.3487265408,"c":16395002.6560658384,"v":1367365.6229081731,"t":1731762000}
+{"o":16395002.6560658384,"h":16491789.1572281718,"l":16281633.3625481725,"c":16328491.2660126556,"v":1415117.379621356,"t":1731765600}
+{"o":16328491.2660126556,"h":16346232.4204107895,"l":16075247.2679214124,"c":16166964.6794889402,"v":1496498.5554460161,"t":1731769200}
+{"o":16166964.6794889402,"h":16235168.4776621442,"l":16045137.9522443712,"c":16117825.6371936258,"v":1357927.8536210663,"t":1731772800}
+{"o":16117825.6371936258,"h":16256016.9109048694,"l":16059236.9282766841,"c":16200854.723373469,"v":1323270.8108442284,"t":1731776400}
+{"o":16200854.723373469,"h":16308200.3595892265,"l":16167553.9154350199,"c":16276128.6049967017,"v":1461071.0247236949,"t":1731780000}
+{"o":16276128.6049967017,"h":16544680.1767109688,"l":16225809.1442327537,"c":16488292.8218637593,"v":1225933.0114599096,"t":1731783600}
+{"o":16488292.8218637593,"h":16539702.1567553896,"l":16375165.7846875731,"c":16425422.3453469425,"v":1272653.5585093817,"t":1731787200}
+{"o":16425422.3453469425,"h":16690261.99428772,"l":16395939.342043601,"c":16622430.9404707737,"v":1187604.7077016667,"t":1731790800}
+{"o":16622430.9404707737,"h":16661987.4627782181,"l":16419544.5122609045,"c":16419544.5122609045,"v":1152618.7266602172,"t":1731794400}
+{"o":16419544.5122609045,"h":16573694.4042156804,"l":16404095.4531658646,"c":16533972.1955485549,"v":1168851.909350649,"t":1731798000}
+{"o":16533972.1955485549,"h":16749285.2026996687,"l":16521218.7190597188,"c":16678856.4023848437,"v":1229209.8517869166,"t":1731801600}
+{"o":16678856.4023848437,"h":16819837.9040193185,"l":16421770.3017345741,"c":16561030.9650370106,"v":1578407.1054954461,"t":1731805200}
+{"o":16561030.9650370106,"h":17040012.9574685618,"l":16257581.5081813,"c":16950103.4137832895,"v":2043419.9841375847,"t":1731808800}
+{"o":16950103.4137832895,"h":17361634.3150067329,"l":16784950.9704616182,"c":17273561.0407935753,"v":1579721.8311365843,"t":1731812400}
+{"o":17273561.0407935753,"h":18394555.2266448997,"l":17273207.0016648322,"c":18318821.7238599025,"v":2034823.3862728649,"t":1731816000}
+{"o":18318821.7238599025,"h":18669465.4354047887,"l":18264574.4552468471,"c":18452764.4056927599,"v":1553509.7896463561,"t":1731819600}
+{"o":18452764.4056927599,"h":18714986.670174595,"l":18386297.12876736,"c":18685355.988007281,"v":1456751.546495016,"t":1731823200}
+{"o":18685355.988007281,"h":18705234.6302351542,"l":18454117.1606711596,"c":18505337.2242482752,"v":1227201.4784584413,"t":1731826800}
+{"o":18505337.2242482752,"h":18876775.4705469944,"l":16822419.8578179553,"c":16861769.2796582431,"v":1429582.926504198,"t":1731830400}
+{"o":16861769.2796582431,"h":16928536.4698738046,"l":16719492.8097886238,"c":16894383.3202848583,"v":1403387.7610661737,"t":1731834000}
+{"o":16894383.3202848583,"h":17098156.882855434,"l":16842565.0132182203,"c":17051118.8946108334,"v":1489597.3053079287,"t":1731837600}
+{"o":17051118.8946108334,"h":17131641.8763950951,"l":16626891.2354428377,"c":16662988.2210409306,"v":1530663.8455551127,"t":1731841200}
+{"o":11772241.48457909,"h":11785259.7510037106,"l":11688640.6294255257,"c":11772241.48457909,"v":201342.8923174231,"t":1724644800}
+{"o":11772241.48457909,"h":11778078.2365493216,"l":11661171.5639529098,"c":11668993.951186521,"v":178743.4458716336,"t":1724648400}
+{"o":11668993.951186521,"h":11686794.7204854712,"l":11583780.7944869082,"c":11631936.6561865322,"v":312730.6907859324,"t":1724652000}
+{"o":11631936.6561865322,"h":11668141.3711574487,"l":11581790.3106021453,"c":11637774.9409116134,"v":241081.3625809825,"t":1724655600}
+{"o":11637774.9409116134,"h":11755252.9706581458,"l":11617881.6808458362,"c":11687145.8793179486,"v":201840.8700603341,"t":1724659200}
+{"o":11687145.8793179486,"h":11752396.4552116022,"l":11592118.4187921863,"c":11747952.4602326546,"v":263608.3629433073,"t":1724662800}
+{"o":11747952.4602326546,"h":11860272.2729227915,"l":11728620.8264037911,"c":11794558.9966070019,"v":226676.0350666586,"t":1724666400}
+{"o":11794558.9966070019,"h":11842751.0336218383,"l":11607130.7905531507,"c":11678410.8520153333,"v":238084.6287677172,"t":1724670000}
+{"o":11678410.8520153333,"h":11737875.3167570047,"l":11534996.1797798835,"c":11584049.2918974534,"v":296608.2404038453,"t":1724673600}
+{"o":11584049.2918974534,"h":11666327.587669732,"l":11551776.1933277082,"c":11644339.9559497032,"v":321771.4983759169,"t":1724677200}
+{"o":11644339.9559497032,"h":11751108.5638713241,"l":11286472.2265534643,"c":11433898.3694772813,"v":628144.549073454,"t":1724680800}
+{"o":11433898.3694772813,"h":11506507.2149602249,"l":11338404.2735705618,"c":11459107.2043344881,"v":362356.5298499556,"t":1724684400}
+{"o":11459107.2043344881,"h":11514471.8762665559,"l":11409079.1156099476,"c":11468346.8486996572,"v":267327.0445592905,"t":1724688000}
+{"o":11468346.8486996572,"h":11482359.3142434284,"l":11308866.0080511067,"c":11443534.971598193,"v":469580.5236156543,"t":1724691600}
+{"o":11443534.971598193,"h":11583288.3046642318,"l":11367539.6643804759,"c":11550184.1095412746,"v":453877.897631907,"t":1724695200}
+{"o":11550184.1095412746,"h":11558918.4227828849,"l":11454256.5124357771,"c":11484150.7294251788,"v":287824.1820618703,"t":1724698800}
+{"o":11484150.7294251788,"h":11578603.2606937364,"l":11439853.1190893389,"c":11542284.9561489355,"v":304577.9021505172,"t":1724702400}
+{"o":11542284.9561489355,"h":11548597.5323273446,"l":11368762.0430844873,"c":11452661.7656587251,"v":359703.3522935493,"t":1724706000}
+{"o":11452661.7656587251,"h":11505889.428301733,"l":11408294.6131816488,"c":11443325.0384213571,"v":265629.9245923416,"t":1724709600}
+{"o":11443325.0384213571,"h":11504232.2838430982,"l":11395955.9255119916,"c":11420344.3792160228,"v":239186.2856274956,"t":1724713200}
+{"o":11420344.3792160228,"h":11503591.4863130637,"l":11414395.82451386,"c":11454098.1060726047,"v":296936.8178408362,"t":1724716800}
+{"o":11454098.1060726047,"h":11553558.6140831187,"l":11445240.288246356,"c":11502001.9496991951,"v":259450.2892614623,"t":1724720400}
+{"o":11502001.9496991951,"h":11558646.8095905147,"l":11485431.5187877249,"c":11501113.5430654101,"v":222876.1793643499,"t":1724724000}
+{"o":11501113.5430654101,"h":11532146.548413964,"l":11441567.6461640112,"c":11524504.8632119428,"v":184021.7421276582,"t":1724727600}
+{"o":11524504.8632119428,"h":11552010.5171013698,"l":11486867.7544405162,"c":11527723.4209335446,"v":196005.9831847799,"t":1724731200}
+{"o":11527723.4209335446,"h":11606442.8756149914,"l":11521027.1870392952,"c":11582265.5392270572,"v":228783.3145348121,"t":1724734800}
+{"o":11582265.5392270572,"h":11815253.1313575804,"l":11452207.4297892321,"c":11720527.0187505689,"v":217242.4633151303,"t":1724738400}
+{"o":11720527.0187505689,"h":11741766.408322867,"l":11637788.5107286349,"c":11691147.4157861974,"v":203718.2876265134,"t":1724742000}
+{"o":11691147.4157861974,"h":12077743.2668430712,"l":11615144.9385683015,"c":11993465.6997558437,"v":229319.0148500064,"t":1724745600}
+{"o":11993465.6997558437,"h":12051191.313921554,"l":11935166.5328108352,"c":11959533.5287537221,"v":227705.9012430392,"t":1724749200}
+{"o":11959533.5287537221,"h":11959533.5287537221,"l":11725367.0797141492,"c":11741630.6163727604,"v":348793.8773386792,"t":1724752800}
+{"o":11741630.6163727604,"h":11838108.4428706411,"l":11717406.0042583104,"c":11785518.7840984706,"v":199508.0586800718,"t":1724756400}
+{"o":11785518.7840984706,"h":11801911.3257262558,"l":11670893.1997409426,"c":11787618.6854154766,"v":267115.4771116725,"t":1724760000}
+{"o":11787618.6854154766,"h":11879517.6550057195,"l":11726242.1240367275,"c":11781163.8781055976,"v":365378.6692820969,"t":1724763600}
+{"o":11781163.8781055976,"h":11905455.3830294944,"l":11716682.6240645852,"c":11747948.8483066093,"v":420388.8384040934,"t":1724767200}
+{"o":11747948.8483066093,"h":11831832.0433046184,"l":11702823.3321091495,"c":11745067.6750665158,"v":332161.0922364415,"t":1724770800}
+{"o":11745067.6750665158,"h":11868145.6034399979,"l":11709102.3954786677,"c":11737387.9133855663,"v":328533.8146282505,"t":1724774400}
+{"o":11737387.9133855663,"h":11841778.287756009,"l":11725003.9609451201,"c":11838893.4467242826,"v":205163.4185313783,"t":1724778000}
+{"o":11838893.4467242826,"h":11886138.7382285651,"l":11790888.4063935429,"c":11873596.1293773223,"v":267756.4439307522,"t":1724781600}
+{"o":11873596.1293773223,"h":11882040.2409151271,"l":11795160.8624108694,"c":11840267.7548666,"v":216139.4573771671,"t":1724785200}
+{"o":11840267.7548666,"h":11849637.8620818704,"l":11764048.1999254748,"c":11769920.7236643136,"v":188421.0671885833,"t":1724788800}
+{"o":11769920.7236643136,"h":11784236.0357822627,"l":11269843.3787867911,"c":11404769.2224449888,"v":664117.174399202,"t":1724792400}
+{"o":11404769.2224449888,"h":12167537.8349153716,"l":10992574.9448840171,"c":11919959.2727151215,"v":932371.2147016388,"t":1724796000}
+{"o":11919959.2727151215,"h":12026900.3697438929,"l":11828081.8124335241,"c":11942502.080203088,"v":310878.5023381708,"t":1724799600}
+{"o":11942502.080203088,"h":11951015.719365621,"l":11823715.9436796196,"c":11871754.476372961,"v":295602.4812391739,"t":1724803200}
+{"o":11871754.476372961,"h":11972256.1335102282,"l":11822449.8487024382,"c":11950222.5516231619,"v":261578.7066659431,"t":1724806800}
+{"o":11950222.5516231619,"h":11956595.6780183073,"l":11858247.587275032,"c":11939851.9664957114,"v":250883.4116256402,"t":1724810400}
+{"o":11939851.9664957114,"h":12064834.0029727388,"l":11923191.2908132821,"c":12052756.6510240026,"v":306897.3972948898,"t":1724814000}
+{"o":12052756.6510240026,"h":12063784.9693285301,"l":11975797.193043815,"c":11988202.2274440099,"v":199389.9117685769,"t":1724817600}
+{"o":11988202.2274440099,"h":12103043.8037277628,"l":11970967.9725850374,"c":11990196.5313171726,"v":251988.2978858013,"t":1724821200}
+{"o":11990196.5313171726,"h":11999267.7769795861,"l":11957481.2361754403,"c":11970536.1141090561,"v":159661.0456879042,"t":1724824800}
+{"o":11970536.1141090561,"h":11990117.5178234745,"l":11694253.2764056176,"c":11708310.8120021634,"v":344911.4413704812,"t":1724828400}
+{"o":11708310.8120021634,"h":11857370.4197927229,"l":11615817.1891423073,"c":11797457.8863255121,"v":323763.4862671291,"t":1724832000}
+{"o":11797457.8863255121,"h":12040053.3275308181,"l":11786490.2220021542,"c":12031979.8134827055,"v":279487.0337600039,"t":1724835600}
+{"o":12031979.8134827055,"h":12040989.1876065023,"l":11925700.0003293343,"c":11937106.7388041504,"v":285381.4247193256,"t":1724839200}
+{"o":11937106.7388041504,"h":12013016.4244889263,"l":11918777.3088839855,"c":11968899.6166880671,"v":212937.6854868765,"t":1724842800}
+{"o":11968899.6166880671,"h":12082674.9142541382,"l":11954317.1297751833,"c":12005255.088306671,"v":242828.0593508127,"t":1724846400}
+{"o":12005255.088306671,"h":12025558.5677755885,"l":11804545.9149819985,"c":11809144.7175148185,"v":317933.904146669,"t":1724850000}
+{"o":11809144.7175148185,"h":11945538.5388593525,"l":11707472.8064928614,"c":11786004.95912458,"v":419665.2784581839,"t":1724853600}
+{"o":11786004.95912458,"h":11786004.95912458,"l":11611419.8866628595,"c":11721295.5620716047,"v":415733.1836576694,"t":1724857200}
+{"o":11721295.5620716047,"h":11959408.9422228634,"l":11396818.3563162051,"c":11857511.7042219397,"v":656636.9058393226,"t":1724860800}
+{"o":11857511.7042219397,"h":12080676.724540161,"l":11749015.6720160693,"c":11975541.4752164129,"v":328601.2052796587,"t":1724864400}
+{"o":11975541.4752164129,"h":12214989.9213890471,"l":11872015.9921553638,"c":12208931.8697839007,"v":286459.6541805344,"t":1724868000}
+{"o":12208931.8697839007,"h":12303804.3685459662,"l":11897712.9343180899,"c":12075317.3535780665,"v":389798.7326316854,"t":1724871600}
+{"o":12075317.3535780665,"h":12297467.3408827819,"l":11870409.1421788186,"c":11947103.4317334946,"v":478550.0731387372,"t":1724875200}
+{"o":11947103.4317334946,"h":12008786.1198001672,"l":11841239.1024246477,"c":11860310.1242424194,"v":302452.5828294641,"t":1724878800}
+{"o":11860310.1242424194,"h":12181054.2178469263,"l":11735260.6805016398,"c":12175910.7586592473,"v":304958.2506565077,"t":1724882400}
+{"o":12175910.7586592473,"h":12244400.2035876215,"l":11845709.2664287575,"c":11978526.5283836778,"v":185244.9282334874,"t":1724886000}
+{"o":11978526.5283836778,"h":12065926.0792434067,"l":11928610.5984718446,"c":11977341.4427633416,"v":241055.9668401738,"t":1724889600}
+{"o":11977341.4427633416,"h":12504615.5219548233,"l":11868996.2985912915,"c":12385798.69935688,"v":241781.996538566,"t":1724893200}
+{"o":12385798.69935688,"h":12432735.3600818701,"l":12341827.1360755246,"c":12424100.5201392323,"v":179442.9123991026,"t":1724896800}
+{"o":12424100.5201392323,"h":12445340.1088191643,"l":12349815.5636398531,"c":12368437.2480601612,"v":159876.9723760239,"t":1724900400}
+{"o":12368437.2480601612,"h":12418628.9559698384,"l":12360012.6164098941,"c":12387379.9903341513,"v":201904.3502704884,"t":1724904000}
+{"o":12387379.9903341513,"h":12461829.6393085346,"l":12363564.6461611651,"c":12453444.535947321,"v":204528.7793301389,"t":1724907600}
+{"o":12453444.535947321,"h":12547899.6622885671,"l":12437324.9828680325,"c":12496228.5609586444,"v":240412.0295976212,"t":1724911200}
+{"o":12496228.5609586444,"h":12520097.6315162275,"l":12378730.1459028739,"c":12392965.0849264506,"v":141627.5783849967,"t":1724914800}
+{"o":12392965.0849264506,"h":12539214.8883029334,"l":12370426.1136986502,"c":12471981.8988706414,"v":184976.3052243324,"t":1724918400}
+{"o":12471981.8988706414,"h":12545246.7294824272,"l":12379934.8332060315,"c":12414016.7891066018,"v":183634.6197412548,"t":1724922000}
+{"o":12414016.7891066018,"h":12457552.4954510313,"l":12383894.2207910884,"c":12403726.6422535516,"v":163309.1261548036,"t":1724925600}
+{"o":12403726.6422535516,"h":12549737.8238361906,"l":12400149.1370529402,"c":12445181.9494732432,"v":261520.7737256405,"t":1724929200}
+{"o":12445181.9494732432,"h":12481298.1468622293,"l":12346961.5795611255,"c":12375376.6493986398,"v":248883.1128355162,"t":1724932800}
+{"o":12375376.6493986398,"h":12568656.6058027316,"l":12307550.7532535791,"c":12543384.7677086107,"v":272092.760206398,"t":1724936400}
+{"o":12543384.7677086107,"h":12580687.3118209019,"l":12363648.5343396142,"c":12427142.8351432513,"v":328313.2665932123,"t":1724940000}
+{"o":12427142.8351432513,"h":12600627.9909718148,"l":12342815.6180184968,"c":12411326.3506891131,"v":367270.664500787,"t":1724943600}
+{"o":12411326.3506891131,"h":12498798.8949276172,"l":12151779.5332058556,"c":12186682.432671871,"v":337258.0305645209,"t":1724947200}
+{"o":12186682.432671871,"h":12452477.8936177772,"l":12137945.2181389742,"c":12434244.9069679379,"v":283220.4648643147,"t":1724950800}
+{"o":12434244.9069679379,"h":12888839.6998077314,"l":11919296.9580169264,"c":12465416.2029639781,"v":617764.2574366567,"t":1724954400}
+{"o":12465416.2029639781,"h":12604018.3411604222,"l":12224774.4354039542,"c":12445514.7154414766,"v":465108.4724845126,"t":1724958000}
+{"o":12445514.7154414766,"h":12567723.0318483133,"l":12336026.0987034198,"c":12464772.2191887852,"v":276333.0195084587,"t":1724961600}
+{"o":12464772.2191887852,"h":12467540.1690645162,"l":12377277.4864900094,"c":12386475.1495551988,"v":268105.2642229809,"t":1724965200}
+{"o":12386475.1495551988,"h":12454743.4567827731,"l":12274251.5785217416,"c":12426782.1651368123,"v":280991.1905597745,"t":1724968800}
+{"o":12426782.1651368123,"h":12476563.2352623101,"l":12390833.1819812953,"c":12446321.1281826571,"v":193126.1043551592,"t":1724972400}
+{"o":12446321.1281826571,"h":12544223.1974702496,"l":12357281.6649851948,"c":12428495.2531979196,"v":222614.237112982,"t":1724976000}
+{"o":12428495.2531979196,"h":12459220.68871326,"l":12343815.3031239342,"c":12385796.7929771096,"v":183617.2585420298,"t":1724979600}
+{"o":12385796.7929771096,"h":12408324.8522558119,"l":12254139.6676313523,"c":12322140.1491028126,"v":240869.7024170815,"t":1724983200}
+{"o":12322140.1491028126,"h":12324879.2387351729,"l":12201583.0019469485,"c":12235034.8761488516,"v":198061.1974444937,"t":1724986800}
+{"o":12235034.8761488516,"h":12337087.7178042624,"l":12004946.5610088222,"c":12041527.1689158473,"v":191087.7533898417,"t":1724990400}
+{"o":12041527.1689158473,"h":12215073.2938267495,"l":11873927.4566594455,"c":12035350.4089438766,"v":277367.9070622437,"t":1724994000}
+{"o":12035350.4089438766,"h":12179645.2180610318,"l":11936429.2267557289,"c":12122452.0739337169,"v":200172.2310933843,"t":1724997600}
+{"o":12122452.0739337169,"h":12145610.1405121554,"l":12070854.9416021202,"c":12073699.5396439228,"v":160345.3551327318,"t":1725001200}
+{"o":12073699.5396439228,"h":12151588.9351043664,"l":12072091.9157746471,"c":12114577.4125159737,"v":162279.8267425291,"t":1725004800}
+{"o":12114577.4125159737,"h":12163813.088403441,"l":12045993.2210554536,"c":12087635.3583046868,"v":170206.6993906202,"t":1725008400}
+{"o":12087635.3583046868,"h":12105693.3024123814,"l":11953324.7414938454,"c":11971847.6834943984,"v":148517.2774092304,"t":1725012000}
+{"o":11971847.6834943984,"h":11991932.8899800219,"l":11878911.7389182709,"c":11902410.6646276992,"v":172247.3014001337,"t":1725015600}
+{"o":11902410.6646276992,"h":12155049.511778431,"l":11888039.9832384903,"c":12086858.4961086009,"v":356528.733346588,"t":1725019200}
+{"o":12086858.4961086009,"h":12180785.3015020844,"l":11921810.9253160506,"c":12077940.6282972544,"v":313352.1022233748,"t":1725022800}
+{"o":12077940.6282972544,"h":12127364.4966177009,"l":11715903.0168850627,"c":11728567.2449458968,"v":476421.5657161726,"t":1725026400}
+{"o":11728567.2449458968,"h":11737444.9890684728,"l":11419384.7909859549,"c":11511798.6248880643,"v":701521.9853823803,"t":1725030000}
+{"o":11511798.6248880643,"h":11620154.6316613425,"l":11415291.3677962236,"c":11566474.6222271826,"v":506126.8996001479,"t":1725033600}
+{"o":11566474.6222271826,"h":12171853.5884116217,"l":11514389.1756135896,"c":12135200.9091154728,"v":273680.7298396445,"t":1725037200}
+{"o":12135200.9091154728,"h":12445562.1421646792,"l":12126222.5960233249,"c":12367992.4691032879,"v":401422.1593776923,"t":1725040800}
+{"o":12367992.4691032879,"h":12367992.4691032879,"l":12006779.2687524762,"c":12063576.4996574372,"v":288269.6811229417,"t":1725044400}
+{"o":12063576.4996574372,"h":12124622.5785606969,"l":12034116.5964251496,"c":12106489.6019555721,"v":218564.2994790306,"t":1725048000}
+{"o":12106489.6019555721,"h":12172027.3644783441,"l":12005308.9706435222,"c":12030910.4105364047,"v":188955.3901568601,"t":1725051600}
+{"o":12030910.4105364047,"h":12165272.4206241071,"l":12009400.1496842355,"c":12119851.0050282739,"v":280877.989382532,"t":1725055200}
+{"o":12119851.0050282739,"h":12201632.9516178127,"l":12113464.051295884,"c":12148543.6964840014,"v":223074.3877753684,"t":1725058800}
+{"o":12148543.6964840014,"h":12255177.3402160946,"l":12137456.623780746,"c":12176973.7215544321,"v":204963.6777250324,"t":1725062400}
+{"o":12176973.7215544321,"h":12193571.3063592501,"l":12138358.5252061635,"c":12142085.1316602603,"v":158118.4667990891,"t":1725066000}
+{"o":12142085.1316602603,"h":12157824.1614364646,"l":12105707.0855328348,"c":12157493.3529294804,"v":165489.6698633517,"t":1725069600}
+{"o":12157493.3529294804,"h":12221095.1360572055,"l":12144768.9979455508,"c":12173286.3924363069,"v":129181.6749132634,"t":1725073200}
+{"o":12173286.3924363069,"h":12215966.4799454417,"l":12077093.8644926008,"c":12117203.9310097862,"v":98951.3871288486,"t":1725076800}
+{"o":12117203.9310097862,"h":12117203.9310097862,"l":12028445.9559587985,"c":12032974.4726445004,"v":128294.9643528563,"t":1725080400}
+{"o":12032974.4726445004,"h":12090174.4856470898,"l":12007052.2417724933,"c":12056241.51693842,"v":109822.3134480957,"t":1725084000}
+{"o":12056241.51693842,"h":12131998.4109604973,"l":12008098.7368064281,"c":12085280.693329284,"v":110189.0069922142,"t":1725087600}
+{"o":12085280.693329284,"h":12104602.1758323163,"l":11935569.2052940801,"c":11938971.1848828066,"v":143315.1150179802,"t":1725091200}
+{"o":11938971.1848828066,"h":12178904.7275775652,"l":11876416.734326262,"c":12165304.4764959402,"v":133699.0297880617,"t":1725094800}
+{"o":12165304.4764959402,"h":12247383.4911314864,"l":12153599.3846703563,"c":12214412.8759369571,"v":121575.1286053257,"t":1725098400}
+{"o":12214412.8759369571,"h":12292018.7305996418,"l":12183982.7805012614,"c":12260126.7955896426,"v":102286.8397274385,"t":1725102000}
+{"o":12260126.7955896426,"h":12284928.6059142035,"l":12173915.7296964098,"c":12202692.408827858,"v":112389.29514771,"t":1725105600}
+{"o":12202692.408827858,"h":12218564.6806447357,"l":12103628.0979421809,"c":12108094.5658824239,"v":194378.2341298984,"t":1725109200}
+{"o":12108094.5658824239,"h":12217276.8564401325,"l":12085555.4825028032,"c":12191060.7327823192,"v":148160.6944362982,"t":1725112800}
+{"o":12191060.7327823192,"h":12228186.947046563,"l":12161045.8717758358,"c":12221350.7093013618,"v":124960.3525302911,"t":1725116400}
+{"o":12221350.7093013618,"h":12231922.0686157085,"l":12139247.4354202598,"c":12179287.427807793,"v":136173.1117842361,"t":1725120000}
+{"o":12179287.427807793,"h":12198247.0346044526,"l":12073912.0224604439,"c":12146268.4236375056,"v":184324.8415233045,"t":1725123600}
+{"o":12146268.4236375056,"h":12216526.5798810199,"l":12107716.0053798463,"c":12117237.557768859,"v":141310.7761448869,"t":1725127200}
+{"o":12117237.557768859,"h":12125574.6771482173,"l":12044382.787206823,"c":12075963.722899599,"v":124947.3546962879,"t":1725130800}
+{"o":12075963.722899599,"h":12248727.7505485285,"l":12033937.6525002159,"c":12230050.9204406645,"v":145544.7555329695,"t":1725134400}
+{"o":12230050.9204406645,"h":12315666.9669809267,"l":12205165.6717527397,"c":12281049.9562049266,"v":138845.0904385542,"t":1725138000}
+{"o":12281049.9562049266,"h":12307514.1924246997,"l":12226460.0080911461,"c":12229813.3386735618,"v":114574.3335907166,"t":1725141600}
+{"o":12229813.3386735618,"h":12253871.2903378773,"l":12184264.7259572539,"c":12226628.0104880463,"v":102323.3010783323,"t":1725145200}
+{"o":12226628.0104880463,"h":12251454.602503268,"l":12194577.4967749529,"c":12228718.5167540293,"v":136536.2534633812,"t":1725148800}
+{"o":12228718.5167540293,"h":12242035.6974507533,"l":12038821.0092906747,"c":12069947.4550632909,"v":219603.6189701036,"t":1725152400}
+{"o":12069947.4550632909,"h":12102823.3088832106,"l":12000851.8875847962,"c":12102172.4620981086,"v":246344.373999916,"t":1725156000}
+{"o":12102172.4620981086,"h":12226793.029413946,"l":12078125.2172585931,"c":12194676.0121048372,"v":119618.3164628297,"t":1725159600}
+{"o":12194676.0121048372,"h":12194676.0121048372,"l":12125834.9106523748,"c":12160693.1150909923,"v":111361.2515855949,"t":1725163200}
+{"o":12160693.1150909923,"h":12177072.4291428756,"l":11917129.9055713248,"c":11963810.6215256713,"v":211295.6542968984,"t":1725166800}
+{"o":11963810.6215256713,"h":12075986.7685511298,"l":11957149.8183744531,"c":12066203.139971124,"v":144869.0024147755,"t":1725170400}
+{"o":12066203.139971124,"h":12094966.7384297065,"l":12010074.9111904316,"c":12077323.2171707917,"v":168141.8501566252,"t":1725174000}
+{"o":12077323.2171707917,"h":12080245.9541446418,"l":11928264.0499924533,"c":11945727.5482199974,"v":162912.309172562,"t":1725177600}
+{"o":11945727.5482199974,"h":12024639.5779816918,"l":11905279.3753056005,"c":11934345.6499920189,"v":193402.5858656077,"t":1725181200}
+{"o":11934345.6499920189,"h":11948409.4975145794,"l":11844911.4018987752,"c":11865292.8423551843,"v":182600.2974237347,"t":1725184800}
+{"o":11865292.8423551843,"h":12001100.6340286452,"l":11840168.8901053015,"c":11993703.3498735353,"v":175363.4163016657,"t":1725188400}
+{"o":11993703.3498735353,"h":12016591.3429465778,"l":11902788.5580455624,"c":11917290.8164747637,"v":140097.812390915,"t":1725192000}
+{"o":11917290.8164747637,"h":11972052.6157706045,"l":11763215.3123921305,"c":11963608.6538442038,"v":218384.1903819178,"t":1725195600}
+{"o":11963608.6538442038,"h":12062484.6321393345,"l":11825580.8197285049,"c":11990864.7567317095,"v":391449.8589740403,"t":1725199200}
+{"o":11990864.7567317095,"h":12446269.3233806491,"l":11960774.3161660153,"c":12360002.8021958135,"v":373189.8066979314,"t":1725202800}
+{"o":12360002.8021958135,"h":12400793.7603364009,"l":12216337.0352246054,"c":12241806.2954523079,"v":233336.6076861095,"t":1725206400}
+{"o":12241806.2954523079,"h":12290993.2931767181,"l":12143438.5867448431,"c":12210781.6035871524,"v":204053.5981137351,"t":1725210000}
+{"o":12210781.6035871524,"h":12450809.851649832,"l":12190546.2491616849,"c":12404331.6510999203,"v":288482.1693340751,"t":1725213600}
+{"o":12404331.6510999203,"h":12511004.9186345749,"l":12354689.4051175434,"c":12450389.5751821492,"v":263467.5323078248,"t":1725217200}
+{"o":12450389.5751821492,"h":12530794.3666429278,"l":12374838.4498253912,"c":12421491.341202382,"v":356564.4816614072,"t":1725220800}
+{"o":12421491.341202382,"h":12428182.2012528293,"l":12251628.1203640979,"c":12319868.1075364091,"v":186902.9904059448,"t":1725224400}
+{"o":12319868.1075364091,"h":12331963.0020541307,"l":11780286.0172083322,"c":11885667.9187442064,"v":423193.3165275977,"t":1725228000}
+{"o":11885667.9187442064,"h":12012150.0425796453,"l":11732533.85674862,"c":11828832.7448267341,"v":386787.0555146352,"t":1725231600}
+{"o":11828832.7448267341,"h":11998977.6515523288,"l":11809309.7025501169,"c":11930838.8335612062,"v":284551.087086445,"t":1725235200}
+{"o":11930838.8335612062,"h":12009591.0063733924,"l":11886812.2171073519,"c":11943270.1446330324,"v":229222.9095858834,"t":1725238800}
+{"o":11943270.1446330324,"h":12028664.0399999749,"l":11825075.5503957681,"c":11901136.8137829863,"v":227467.4384804949,"t":1725242400}
+{"o":11901136.8137829863,"h":12015400.7950097658,"l":11894827.2259541806,"c":11986039.4625034109,"v":221636.1129759276,"t":1725246000}
+{"o":11986039.4625034109,"h":12021691.9358684383,"l":11718783.3298099898,"c":11739750.8624855019,"v":304002.550863226,"t":1725249600}
+{"o":11739750.8624855019,"h":11964303.0133733694,"l":11734386.3906881735,"c":11886140.5745642949,"v":270891.4875732295,"t":1725253200}
+{"o":11886140.5745642949,"h":11942306.3700661082,"l":11811876.2247582525,"c":11855816.9098389205,"v":175303.8105685173,"t":1725256800}
+{"o":11855816.9098389205,"h":11910116.3911695108,"l":11678402.2515371051,"c":11749675.4232440647,"v":201888.140068463,"t":1725260400}
+{"o":11749675.4232440647,"h":12022873.0019209441,"l":11715163.3133749217,"c":11957283.2321080733,"v":303925.8544347477,"t":1725264000}
+{"o":11957283.2321080733,"h":12134021.9327506758,"l":11874936.5471804217,"c":12122125.8117550854,"v":284082.3857654363,"t":1725267600}
+{"o":12122125.8117550854,"h":12236205.2673035506,"l":12084985.7535264865,"c":12152184.2035577875,"v":297929.3566224714,"t":1725271200}
+{"o":12152184.2035577875,"h":12329058.5330352951,"l":12106692.5999797862,"c":12247533.5040970687,"v":187722.9532773389,"t":1725274800}
+{"o":12247533.5040970687,"h":12310294.989014551,"l":12205875.6194919311,"c":12259054.1683447659,"v":179143.2245114598,"t":1725278400}
+{"o":12259054.1683447659,"h":12309074.8234411329,"l":12148963.3161491267,"c":12155158.3250346705,"v":180743.7613174086,"t":1725282000}
+{"o":12155158.3250346705,"h":12387570.1758090965,"l":12084754.8411322087,"c":12349290.7152808886,"v":339335.4295929453,"t":1725285600}
+{"o":12349290.7152808886,"h":12399925.9934699088,"l":12300068.7003253363,"c":12318350.4530946724,"v":245910.2120606502,"t":1725289200}
+{"o":12318350.4530946724,"h":12398162.6679931339,"l":12242133.5221063439,"c":12259825.8318393808,"v":227228.7826338094,"t":1725292800}
+{"o":12259825.8318393808,"h":12420880.8826625384,"l":12259825.8318393808,"c":12389876.9908413216,"v":246984.099324296,"t":1725296400}
+{"o":12389876.9908413216,"h":12440522.0092010163,"l":12315855.7421717644,"c":12386095.338352453,"v":202648.3480248898,"t":1725300000}
+{"o":12386095.338352453,"h":12409707.1473477632,"l":12343164.8533004057,"c":12362942.5802300014,"v":151526.5296159398,"t":1725303600}
+{"o":12362942.5802300014,"h":12544376.4896351527,"l":12338711.2638767939,"c":12514622.9298659582,"v":268512.4725618073,"t":1725307200}
+{"o":12514622.9298659582,"h":12555035.1824783422,"l":12439573.5278882124,"c":12470555.8114877213,"v":274015.5960285415,"t":1725310800}
+{"o":12470555.8114877213,"h":12539894.1149672735,"l":12452371.5308101643,"c":12529673.6195441727,"v":214448.120225904,"t":1725314400}
+{"o":12529673.6195441727,"h":12582901.2490269095,"l":12506556.3277051337,"c":12537746.3858532812,"v":175443.2451907448,"t":1725318000}
+{"o":12537746.3858532812,"h":12564889.4265540522,"l":12469832.7887865659,"c":12551273.7759480756,"v":197847.2446550337,"t":1725321600}
+{"o":12551273.7759480756,"h":12593785.4833013657,"l":12500076.741453087,"c":12589303.7687957715,"v":212257.4622405466,"t":1725325200}
+{"o":12589303.7687957715,"h":12770356.8782393206,"l":12125420.359052483,"c":12197007.182385847,"v":349831.8499130214,"t":1725328800}
+{"o":12197007.182385847,"h":12390256.0431674011,"l":12161000.0420383681,"c":12326882.4272458367,"v":225387.1912836342,"t":1725332400}
+{"o":12326882.4272458367,"h":12360793.9454444889,"l":12236720.0751849189,"c":12275244.8979250267,"v":292033.5288525484,"t":1725336000}
+{"o":12275244.8979250267,"h":12323326.3263274487,"l":12232767.9882882759,"c":12280176.3333115708,"v":183440.486629285,"t":1725339600}
+{"o":12280176.3333115708,"h":12280888.6611436717,"l":12146995.5151664075,"c":12157464.3460313808,"v":194109.9707138769,"t":1725343200}
+{"o":12157464.3460313808,"h":12263032.6752140559,"l":12157464.3460313808,"c":12240837.8752638251,"v":154301.4333664629,"t":1725346800}
+{"o":12240837.8752638251,"h":12245435.8690391425,"l":12077461.8846544921,"c":12117275.9807702359,"v":238681.3589739147,"t":1725350400}
+{"o":12117275.9807702359,"h":12190260.3355924822,"l":12112629.434031263,"c":12148357.3383660223,"v":180313.8220939339,"t":1725354000}
+{"o":12148357.3383660223,"h":12224508.1042073537,"l":12132473.1541324481,"c":12178360.7952568866,"v":161660.9301910314,"t":1725357600}
+{"o":12178360.7952568866,"h":12234395.0913144685,"l":12158267.8191196751,"c":12218203.0386222955,"v":164365.4058934411,"t":1725361200}
+{"o":12218203.0386222955,"h":12326745.335389385,"l":12212868.5195009802,"c":12228599.9575490542,"v":228175.1270744653,"t":1725364800}
+{"o":12228599.9575490542,"h":12256583.1923333891,"l":11932274.4666569773,"c":11966544.4889521375,"v":396734.5531670057,"t":1725368400}
+{"o":11966544.4889521375,"h":12387867.2281353436,"l":11829302.6633378882,"c":12264948.4718068019,"v":387104.314523902,"t":1725372000}
+{"o":12264948.4718068019,"h":12311224.4845786076,"l":12126898.33471274,"c":12212505.248794755,"v":340067.6032614152,"t":1725375600}
+{"o":12212505.248794755,"h":12293096.1464378648,"l":12171006.5235796887,"c":12234707.8580627069,"v":272713.688047125,"t":1725379200}
+{"o":12234707.8580627069,"h":12372450.8626675475,"l":12225468.3030339889,"c":12249694.122859953,"v":294176.0765472366,"t":1725382800}
+{"o":12249694.122859953,"h":12353684.4275413379,"l":12215112.4268777184,"c":12330554.5180195402,"v":264999.8493369815,"t":1725386400}
+{"o":12330554.5180195402,"h":12458796.6621966567,"l":12310545.3271797802,"c":12337339.7096577249,"v":296569.3231865728,"t":1725390000}
+{"o":12337339.7096577249,"h":12397917.8630692046,"l":12258116.9960588962,"c":12303653.5997219738,"v":224466.2674593254,"t":1725393600}
+{"o":12303653.5997219738,"h":12390005.7743627634,"l":12185552.395673763,"c":12337984.6258232724,"v":235676.2067839607,"t":1725397200}
+{"o":12337984.6258232724,"h":12360147.3192254603,"l":12268185.6095854547,"c":12277661.9853987228,"v":150230.8842043442,"t":1725400800}
+{"o":12277661.9853987228,"h":12414704.5256931875,"l":12053708.5311418455,"c":12197976.2205216214,"v":289048.6112963302,"t":1725404400}
+{"o":12197976.2205216214,"h":12319336.4604003783,"l":11797714.8702468779,"c":12040670.1508741081,"v":331939.2670049237,"t":1725408000}
+{"o":12040670.1508741081,"h":12131228.6844837833,"l":11654885.0534220431,"c":12064062.2364857495,"v":772107.1621778494,"t":1725411600}
+{"o":12064062.2364857495,"h":12131915.6967493389,"l":12002222.9210035298,"c":12090408.9060643669,"v":236512.5783862387,"t":1725415200}
+{"o":12090408.9060643669,"h":12170711.4674017988,"l":12082045.0482075885,"c":12142004.5102875158,"v":176256.3300342019,"t":1725418800}
+{"o":12142004.5102875158,"h":12166617.0338115972,"l":12067347.7911714949,"c":12155015.8314448744,"v":160992.2527250842,"t":1725422400}
+{"o":12155015.8314448744,"h":12155015.8314448744,"l":12035259.8435991928,"c":12056160.6417514551,"v":178047.695886945,"t":1725426000}
+{"o":12056160.6417514551,"h":12252727.6629393268,"l":12056160.6417514551,"c":12187876.5201086029,"v":248020.6951957129,"t":1725429600}
+{"o":12187876.5201086029,"h":12492859.7306098454,"l":11914191.2636027578,"c":12112435.0404621698,"v":427378.527594533,"t":1725433200}
+{"o":12112435.0404621698,"h":12154014.9804941211,"l":12064814.8443801291,"c":12081682.2072672732,"v":205524.8535832846,"t":1725436800}
+{"o":12081682.2072672732,"h":12154883.7054126151,"l":12046220.3569689915,"c":12046988.578696128,"v":178461.3411984285,"t":1725440400}
+{"o":12046988.578696128,"h":12074036.0120950416,"l":11943719.6177631132,"c":11951728.0994124804,"v":224800.697525446,"t":1725444000}
+{"o":11951728.0994124804,"h":12310347.7762636393,"l":11912795.8758977726,"c":12232275.5487422775,"v":185568.9569270866,"t":1725447600}
+{"o":12232275.5487422775,"h":12333568.0701486021,"l":12179112.9893164206,"c":12245989.1806743946,"v":261469.6485630382,"t":1725451200}
+{"o":12245989.1806743946,"h":12323416.9360554256,"l":12175321.5180386566,"c":12308506.4563795235,"v":333901.7262350292,"t":1725454800}
+{"o":12308506.4563795235,"h":12723674.8049587142,"l":12244368.4423663896,"c":12649539.409756206,"v":591857.2369418791,"t":1725458400}
+{"o":12649539.409756206,"h":12775988.1169872992,"l":12146155.7479659934,"c":12333878.500137262,"v":528838.1024013595,"t":1725462000}
+{"o":12333878.500137262,"h":12444179.6213165168,"l":12215913.282840699,"c":12329026.282433698,"v":433040.4567183018,"t":1725465600}
+{"o":12329026.282433698,"h":12407899.6740618758,"l":12207479.6824152283,"c":12265216.1742885411,"v":291244.1438508104,"t":1725469200}
+{"o":12265216.1742885411,"h":12350350.8600179423,"l":12264266.3146531601,"c":12303738.6506120432,"v":248200.5149054419,"t":1725472800}
+{"o":12303738.6506120432,"h":12380903.6982433051,"l":12274091.3780640494,"c":12323373.0247406512,"v":209815.6753764614,"t":1725476400}
+{"o":12323373.0247406512,"h":12404534.8219069634,"l":12289131.984106278,"c":12383247.9946430717,"v":209812.9874320368,"t":1725480000}
+{"o":12383247.9946430717,"h":12436526.6034161989,"l":12355860.65937973,"c":12417192.9567643907,"v":166555.3466406138,"t":1725483600}
+{"o":12417192.9567643907,"h":12455636.1402598079,"l":12343635.9154487848,"c":12401353.0725330096,"v":195530.3144261564,"t":1725487200}
+{"o":12401353.0725330096,"h":12426971.2010128442,"l":12323537.0305542145,"c":12353374.474580355,"v":169335.3006663184,"t":1725490800}
+{"o":12353374.474580355,"h":12428853.849035345,"l":12291573.1963203494,"c":12291905.3147228919,"v":185678.3488652094,"t":1725494400}
+{"o":12291905.3147228919,"h":12418821.4678597227,"l":12291905.3147228919,"c":12377749.1788577978,"v":184929.0377182137,"t":1725498000}
+{"o":12377749.1788577978,"h":12406679.2475589328,"l":12298973.1157457437,"c":12308569.6565299556,"v":232161.1214004747,"t":1725501600}
+{"o":12308569.6565299556,"h":12308569.6565299556,"l":12142182.2242596187,"c":12171652.6721448302,"v":276267.5257244815,"t":1725505200}
+{"o":12171652.6721448302,"h":12416458.7233979013,"l":12145121.1716010515,"c":12344608.027390277,"v":216115.6374068271,"t":1725508800}
+{"o":12344608.027390277,"h":12358120.291040916,"l":12226391.3835801277,"c":12241202.6933477148,"v":207456.4415068786,"t":1725512400}
+{"o":12241202.6933477148,"h":12266508.4533533659,"l":12100702.3333343919,"c":12213567.5638587698,"v":219559.7726306375,"t":1725516000}
+{"o":12213567.5638587698,"h":12331996.524066858,"l":12205274.7484735493,"c":12309328.5452972036,"v":177757.6969019745,"t":1725519600}
+{"o":12309328.5452972036,"h":12375937.3514152579,"l":12239794.1021440066,"c":12277692.6618025638,"v":184674.1601660954,"t":1725523200}
+{"o":12277692.6618025638,"h":12287195.8529820032,"l":12180669.6151695568,"c":12231983.6028137468,"v":175875.4565782938,"t":1725526800}
+{"o":12231983.6028137468,"h":12279940.8344560415,"l":12187758.331331009,"c":12258111.6721161567,"v":193566.1377675202,"t":1725530400}
+{"o":12258111.6721161567,"h":12377227.6275725309,"l":12200081.0446278695,"c":12346398.5517726131,"v":161342.6396812512,"t":1725534000}
+{"o":12346398.5517726131,"h":12465129.1709493734,"l":12257891.3527702,"c":12396147.8623304758,"v":335252.2805689762,"t":1725537600}
+{"o":12396147.8623304758,"h":12539730.8510457855,"l":12375711.1471804008,"c":12503701.3486210518,"v":418906.2230959071,"t":1725541200}
+{"o":12503701.3486210518,"h":12582585.49669935,"l":12258572.0898599662,"c":12259095.7596797217,"v":500040.5888490643,"t":1725544800}
+{"o":12259095.7596797217,"h":12300515.0991517585,"l":12066806.43633583,"c":12139083.7371801976,"v":495525.273237341,"t":1725548400}
+{"o":12139083.7371801976,"h":12187255.2091377992,"l":12031543.5432140231,"c":12087946.0243480783,"v":328091.7668309982,"t":1725552000}
+{"o":12087946.0243480783,"h":12160438.0696730614,"l":12047969.1288917623,"c":12151503.8165925462,"v":294149.2542245902,"t":1725555600}
+{"o":12151503.8165925462,"h":12185133.1640723627,"l":12086749.9587988853,"c":12134117.0024473239,"v":258925.4594668331,"t":1725559200}
+{"o":12134117.0024473239,"h":12713310.6475391258,"l":11849717.5660922639,"c":12497630.616113076,"v":458774.6534261316,"t":1725562800}
+{"o":12497630.616113076,"h":12555054.6720501874,"l":12458459.1453186758,"c":12487631.4158554859,"v":211445.6724180126,"t":1725566400}
+{"o":12487631.4158554859,"h":12974211.1445138808,"l":12484225.2878365312,"c":12952207.7463296112,"v":224888.5414649491,"t":1725570000}
+{"o":12952207.7463296112,"h":12992975.6519538648,"l":12846161.7169020809,"c":12961994.2908336315,"v":170633.6190557472,"t":1725573600}
+{"o":12961994.2908336315,"h":12979040.3825525623,"l":12912323.6218533721,"c":12945540.5846639834,"v":157147.0939653934,"t":1725577200}
+{"o":12945540.5846639834,"h":12992984.1452033464,"l":12868774.4091894962,"c":12951607.4411911778,"v":201391.6076417428,"t":1725580800}
+{"o":12951607.4411911778,"h":13069742.6489819568,"l":12882947.0289636534,"c":13033264.3554609977,"v":198824.0212513252,"t":1725584400}
+{"o":13033264.3554609977,"h":13156189.8661688585,"l":12893035.6498986538,"c":13033543.0581708308,"v":208626.9282157581,"t":1725588000}
+{"o":13033543.0581708308,"h":13065693.5319889672,"l":12978941.5914620571,"c":12978941.5914620571,"v":196644.2428858639,"t":1725591600}
+{"o":12978941.5914620571,"h":13028505.423335081,"l":12947782.9451575577,"c":12953445.4041248281,"v":176144.466089377,"t":1725595200}
+{"o":12953445.4041248281,"h":12979935.5328246243,"l":12864520.1227338128,"c":12933253.1647042632,"v":177146.6021030113,"t":1725598800}
+{"o":12933253.1647042632,"h":12953409.9055405352,"l":12881965.5159157887,"c":12934842.1458218507,"v":146594.700971903,"t":1725602400}
+{"o":12934842.1458218507,"h":13035427.3493528608,"l":12540681.4776980374,"c":12818765.5633609705,"v":320684.6908232508,"t":1725606000}
+{"o":12818765.5633609705,"h":12920526.062785456,"l":12805596.9945453797,"c":12854794.7431571111,"v":195281.9136681981,"t":1725609600}
+{"o":12854794.7431571111,"h":12962756.3153602574,"l":12836493.8660214879,"c":12946038.7660064697,"v":165099.2195181219,"t":1725613200}
+{"o":12946038.7660064697,"h":13112456.6703073382,"l":12941930.6595478766,"c":13053346.6234152075,"v":241406.3265738796,"t":1725616800}
+{"o":13053346.6234152075,"h":13073488.5468583312,"l":12986687.5055946596,"c":13035079.3681360222,"v":224644.6975370821,"t":1725620400}
+{"o":13035079.3681360222,"h":13419549.2770706471,"l":12978770.0863565076,"c":13363769.4214963187,"v":689284.7793380698,"t":1725624000}
+{"o":13363769.4214963187,"h":13435524.2677276358,"l":13028251.2984446529,"c":13097918.6218127552,"v":607588.5099886861,"t":1725627600}
+{"o":13097918.6218127552,"h":13097918.6218127552,"l":12577053.6422650684,"c":12679647.0281211603,"v":761289.2009798093,"t":1725631200}
+{"o":12679647.0281211603,"h":12769353.5856692772,"l":12414245.6170602292,"c":12550059.6877036411,"v":647030.122692398,"t":1725634800}
+{"o":12550059.6877036411,"h":12572006.1876916457,"l":12272291.0730056241,"c":12388727.2256726474,"v":743754.5135983892,"t":1725638400}
+{"o":12388727.2256726474,"h":12533699.1438502893,"l":12294640.831793379,"c":12419754.5874049626,"v":456469.5035278464,"t":1725642000}
+{"o":12419754.5874049626,"h":12435200.2604117263,"l":12221238.9222360738,"c":12234308.0722660739,"v":420597.5819353157,"t":1725645600}
+{"o":12234308.0722660739,"h":12354630.1842052657,"l":12121416.5585901178,"c":12256432.246407792,"v":513617.0573390015,"t":1725649200}
+{"o":12256432.246407792,"h":12344042.2250249796,"l":11846222.859142622,"c":11882059.4887825716,"v":597033.3878421669,"t":1725652800}
+{"o":11882059.4887825716,"h":12224539.0200820286,"l":11820627.230511941,"c":12224539.0200820286,"v":491558.4582058577,"t":1725656400}
+{"o":12224539.0200820286,"h":12290408.873326797,"l":12150594.4880172648,"c":12222788.0663414877,"v":223533.7796830661,"t":1725660000}
+{"o":12222788.0663414877,"h":12277969.4448488317,"l":12208868.8796557933,"c":12258005.4259776454,"v":177450.0308287159,"t":1725663600}
+{"o":12258005.4259776454,"h":12324290.7184467502,"l":12235387.8417550381,"c":12247856.6695866063,"v":242338.312011453,"t":1725667200}
+{"o":12247856.6695866063,"h":12273340.1513717584,"l":12169174.0923049096,"c":12208031.8290187046,"v":173551.0454841083,"t":1725670800}
+{"o":12208031.8290187046,"h":12292597.0548710693,"l":12190488.9468869939,"c":12264614.2617832553,"v":149807.1690845586,"t":1725674400}
+{"o":12264614.2617832553,"h":12731553.6526560169,"l":12254860.0392956752,"c":12700984.4538483489,"v":132926.5739169037,"t":1725678000}
+{"o":12700984.4538483489,"h":12807351.7431557141,"l":12693742.6499437559,"c":12802497.4548117276,"v":174806.8652781088,"t":1725681600}
+{"o":12802497.4548117276,"h":12914126.6201962456,"l":12573210.8998030555,"c":12659360.7382991891,"v":208462.4717136263,"t":1725685200}
+{"o":12659360.7382991891,"h":12727548.6060233265,"l":12646724.4501035903,"c":12719371.2191721816,"v":170702.9589239878,"t":1725688800}
+{"o":12719371.2191721816,"h":12829864.9338472169,"l":12690803.7780973557,"c":12743689.1954841409,"v":188628.1544298278,"t":1725692400}
+{"o":12743689.1954841409,"h":12759477.9256035592,"l":12666618.0235637762,"c":12725593.5052781291,"v":155234.7185874184,"t":1725696000}
+{"o":12725593.5052781291,"h":12747600.4851249177,"l":12660716.2746202685,"c":12693272.1157382019,"v":131144.8527102761,"t":1725699600}
+{"o":12693272.1157382019,"h":12735710.7242175359,"l":12670746.2935816497,"c":12670746.2935816497,"v":138952.3283851795,"t":1725703200}
+{"o":12670746.2935816497,"h":12726566.1401275545,"l":12653970.917335758,"c":12680690.6844058987,"v":131756.5514621427,"t":1725706800}
+{"o":12680690.6844058987,"h":12759749.1502074897,"l":12680690.6844058987,"c":12720707.525583921,"v":137788.8125269149,"t":1725710400}
+{"o":12720707.525583921,"h":12759793.9822323602,"l":12613485.9500130489,"c":12691954.6417386811,"v":197630.7420090898,"t":1725714000}
+{"o":12691954.6417386811,"h":12775120.2736613024,"l":12679660.7514845096,"c":12769463.0313225426,"v":189365.4355058092,"t":1725717600}
+{"o":12769463.0313225426,"h":12928799.4972905107,"l":12769463.0313225426,"c":12866312.1005450785,"v":303554.6714394465,"t":1725721200}
+{"o":12866312.1005450785,"h":12900366.8909561075,"l":12726844.8527032696,"c":12734234.4541394711,"v":235712.4921376554,"t":1725724800}
+{"o":12734234.4541394711,"h":12777767.7464835681,"l":12636490.3956044056,"c":12664117.1051109675,"v":251874.2328000955,"t":1725728400}
+{"o":12664117.1051109675,"h":12774790.9135279674,"l":12241691.285984952,"c":12369284.2037899066,"v":239443.1946342151,"t":1725732000}
+{"o":12369284.2037899066,"h":12494153.501810899,"l":12361028.0909753814,"c":12442697.6898672562,"v":179235.1429747448,"t":1725735600}
+{"o":12442697.6898672562,"h":12454381.8647888042,"l":12342861.8211067673,"c":12342861.8211067673,"v":148698.2624546303,"t":1725739200}
+{"o":12342861.8211067673,"h":12398152.8252176568,"l":12284978.0108210463,"c":12303598.4148774222,"v":157688.4233727512,"t":1725742800}
+{"o":12303598.4148774222,"h":12389144.1045946814,"l":12207173.6309705153,"c":12339087.2960356604,"v":140188.3531458019,"t":1725746400}
+{"o":12339087.2960356604,"h":12443166.1682049297,"l":12304829.8741161954,"c":12430820.4584115539,"v":120628.9644955001,"t":1725750000}
+{"o":12430820.4584115539,"h":12453139.222655531,"l":12263953.3287587836,"c":12362562.207849063,"v":145089.4138526942,"t":1725753600}
+{"o":12362562.207849063,"h":12434502.9468182102,"l":12357664.7167921867,"c":12399617.8404361513,"v":135864.6104294959,"t":1725757200}
+{"o":12399617.8404361513,"h":12448122.8587828036,"l":12395500.3028316647,"c":12426008.0405362174,"v":140906.4931004322,"t":1725760800}
+{"o":12426008.0405362174,"h":12456587.3327238932,"l":12389617.6292376574,"c":12432772.5890181623,"v":114435.3167427023,"t":1725764400}
+{"o":12432772.5890181623,"h":12477954.2540600449,"l":12412476.3627403695,"c":12452402.6658942625,"v":122300.4297936408,"t":1725768000}
+{"o":12452402.6658942625,"h":12453556.9322723765,"l":12393176.6881659608,"c":12393176.6881659608,"v":151932.864270508,"t":1725771600}
+{"o":12393176.6881659608,"h":12458175.4878395833,"l":12392804.3947051372,"c":12443375.4085858725,"v":97262.8923331086,"t":1725775200}
+{"o":12443375.4085858725,"h":12609696.5020744484,"l":12437717.9520710185,"c":12561091.1304566227,"v":185635.1839738369,"t":1725778800}
+{"o":12561091.1304566227,"h":12588688.3043177221,"l":12343147.0267406683,"c":12402387.8539156467,"v":205235.9073819515,"t":1725782400}
+{"o":12402387.8539156467,"h":12514812.8661039341,"l":12389063.9319410976,"c":12393992.9343757797,"v":229940.4431226352,"t":1725786000}
+{"o":12393992.9343757797,"h":12492963.4348686878,"l":12388243.8227068819,"c":12483818.4858646989,"v":152555.0913289481,"t":1725789600}
+{"o":12483818.4858646989,"h":12511452.1427175365,"l":12423156.9491943009,"c":12431048.7711525522,"v":145156.6104756593,"t":1725793200}
+{"o":12431048.7711525522,"h":12447614.5908863358,"l":12291930.7360402495,"c":12303289.4629111737,"v":186226.9689496969,"t":1725796800}
+{"o":12303289.4629111737,"h":12333881.2325112037,"l":12261497.353648793,"c":12325298.3879871275,"v":174214.9205708065,"t":1725800400}
+{"o":12325298.3879871275,"h":12340363.3364706468,"l":12193658.73164111,"c":12193658.73164111,"v":267760.5385935783,"t":1725804000}
+{"o":12193658.73164111,"h":12229099.1405791882,"l":12099766.7150917407,"c":12111826.7221248075,"v":413552.1178711893,"t":1725807600}
+{"o":12111826.7221248075,"h":12264627.6857061516,"l":12100942.9920777567,"c":12206872.1937182732,"v":194214.1433530295,"t":1725811200}
+{"o":12206872.1937182732,"h":12356144.101326799,"l":12204313.8835385367,"c":12350512.8517980445,"v":177821.7498382688,"t":1725814800}
+{"o":12350512.8517980445,"h":12359660.8441789281,"l":12287895.4229790028,"c":12306727.2675295267,"v":159974.8077660222,"t":1725818400}
+{"o":12306727.2675295267,"h":12335505.2388515379,"l":12269978.2281865235,"c":12297298.1843148135,"v":125750.155758226,"t":1725822000}
+{"o":12297298.1843148135,"h":12320669.521081347,"l":12264127.2540579103,"c":12307003.1489709523,"v":113718.6362915734,"t":1725825600}
+{"o":12307003.1489709523,"h":12411676.3206214085,"l":12305638.5512466226,"c":12343740.0566549599,"v":224806.9103791144,"t":1725829200}
+{"o":12343740.0566549599,"h":12582599.9735840354,"l":12303145.9845447298,"c":12359224.4934819601,"v":458074.4364602726,"t":1725832800}
+{"o":12359224.4934819601,"h":12454181.9306252226,"l":12345625.6748775002,"c":12436215.2515766267,"v":186827.9901580557,"t":1725836400}
+{"o":12436215.2515766267,"h":12522256.835584566,"l":12344312.9666748233,"c":12435488.5005273726,"v":237711.8027229914,"t":1725840000}
+{"o":12435488.5005273726,"h":12503851.6867488716,"l":12350215.7586413268,"c":12405773.6577751338,"v":240884.363894411,"t":1725843600}
+{"o":12405773.6577751338,"h":12418011.0904099196,"l":12267232.4810969159,"c":12359543.7224781383,"v":207363.4054712994,"t":1725847200}
+{"o":12359543.7224781383,"h":12361880.6529645957,"l":12225983.727394823,"c":12290718.258406451,"v":186432.2339621086,"t":1725850800}
+{"o":12290718.258406451,"h":12309975.6600972284,"l":12223010.3702642247,"c":12258327.2061784118,"v":144779.4335337697,"t":1725854400}
+{"o":12258327.2061784118,"h":12281065.9944779854,"l":12185849.8274930865,"c":12213527.4521881994,"v":147492.2165703296,"t":1725858000}
+{"o":12213527.4521881994,"h":12303274.1398984641,"l":12200924.8461825009,"c":12292546.662404472,"v":192948.7364379416,"t":1725861600}
+{"o":12292546.662404472,"h":12363681.2540813144,"l":12251002.656263724,"c":12358869.5773588121,"v":155304.469691406,"t":1725865200}
+{"o":12358869.5773588121,"h":12443963.585360026,"l":12346577.2872777153,"c":12415645.6359079983,"v":220094.9876828039,"t":1725868800}
+{"o":12415645.6359079983,"h":12517347.4992154595,"l":12358166.1632314213,"c":12374578.3938379921,"v":217559.3321110111,"t":1725872400}
+{"o":12374578.3938379921,"h":12459498.9686676897,"l":12347792.0083712079,"c":12409400.995828243,"v":160050.6662580176,"t":1725876000}
+{"o":12409400.995828243,"h":12420706.5436462071,"l":12345906.9772266001,"c":12367582.4029558059,"v":141374.1276354945,"t":1725879600}
+{"o":12367582.4029558059,"h":12375668.0673835743,"l":12281934.0641448256,"c":12355510.0638735648,"v":218634.2252763072,"t":1725883200}
+{"o":12355510.0638735648,"h":12444042.6064683907,"l":12297821.7376679517,"c":12399400.2915446367,"v":305371.1500797975,"t":1725886800}
+{"o":12399400.2915446367,"h":12435724.2507111169,"l":12135835.4060927778,"c":12155832.8566956092,"v":393420.4133109785,"t":1725890400}
+{"o":12155832.8566956092,"h":12294283.7002147585,"l":12135556.7166279498,"c":12269379.6965792831,"v":302793.2921680178,"t":1725894000}
+{"o":12269379.6965792831,"h":12785946.9459126033,"l":12256895.5850262381,"c":12678626.2709915694,"v":597800.1766407893,"t":1725897600}
+{"o":12678626.2709915694,"h":12793475.6074206196,"l":12660284.2309482284,"c":12698343.1609623805,"v":418424.8881588798,"t":1725901200}
+{"o":12698343.1609623805,"h":12755865.0070526525,"l":12639581.1068744566,"c":12731225.7543851417,"v":325733.2226680632,"t":1725904800}
+{"o":12731225.7543851417,"h":12919213.1015102714,"l":12714743.4853267167,"c":12901983.6333058085,"v":302585.4968113154,"t":1725908400}
+{"o":12901983.6333058085,"h":12930317.3017966673,"l":12781523.0252385251,"c":12873240.8872742876,"v":238238.8899630564,"t":1725912000}
+{"o":12873240.8872742876,"h":13098092.8234560899,"l":12851785.845488904,"c":12914338.0252531245,"v":450851.0750149552,"t":1725915600}
+{"o":12914338.0252531245,"h":12966957.6442955304,"l":12801898.02931251,"c":12847121.5199523102,"v":264428.5748337018,"t":1725919200}
+{"o":12847121.5199523102,"h":12925145.2777035013,"l":12392903.5064442046,"c":12493223.8367269523,"v":203292.7272472529,"t":1725922800}
+{"o":12493223.8367269523,"h":12507727.4930151515,"l":12344315.7704939805,"c":12397303.4425257687,"v":228050.8271902757,"t":1725926400}
+{"o":12397303.4425257687,"h":12412478.8592287283,"l":12298191.1298369821,"c":12331326.0797720514,"v":170648.3816425484,"t":1725930000}
+{"o":12331326.0797720514,"h":12356039.8991000317,"l":12284752.715111563,"c":12340719.540671628,"v":142503.3633821438,"t":1725933600}
+{"o":12340719.540671628,"h":12349822.7753822133,"l":12282656.2630342226,"c":12294060.4475882798,"v":164505.4714066435,"t":1725937200}
+{"o":12294060.4475882798,"h":12349293.2763459533,"l":12258741.0941149369,"c":12296854.5388063435,"v":139165.1587189773,"t":1725940800}
+{"o":12296854.5388063435,"h":12448636.3930750433,"l":12289398.5772399716,"c":12448636.3930750433,"v":137031.1351079172,"t":1725944400}
+{"o":12448636.3930750433,"h":12448636.3930750433,"l":12371208.8192867972,"c":12386719.2632864416,"v":130590.4792469997,"t":1725948000}
+{"o":12386719.2632864416,"h":12513018.333628634,"l":12367723.7656238489,"c":12486135.7939486969,"v":211931.4582776662,"t":1725951600}
+{"o":12486135.7939486969,"h":12533116.9726478364,"l":12432251.6734205373,"c":12455138.8864683136,"v":188871.3057701277,"t":1725955200}
+{"o":12455138.8864683136,"h":12487873.9002217837,"l":12415925.9236530438,"c":12442879.6225343086,"v":140905.4297334446,"t":1725958800}
+{"o":12442879.6225343086,"h":12501437.1415209454,"l":12399008.7867891602,"c":12480233.3172471095,"v":158212.887044141,"t":1725962400}
+{"o":12480233.3172471095,"h":12522044.4385424126,"l":12449293.4676078986,"c":12507840.0008476786,"v":143989.5409905726,"t":1725966000}
+{"o":12507840.0008476786,"h":12539952.5028323047,"l":12423680.3234849013,"c":12432128.8748191446,"v":161867.2566240852,"t":1725969600}
+{"o":12432128.8748191446,"h":12442010.0817932356,"l":12334853.5256942976,"c":12398817.6639245376,"v":262307.9623229972,"t":1725973200}
+{"o":12398817.6639245376,"h":12580099.5698065385,"l":12367884.4815495759,"c":12499165.0734451003,"v":416014.9123261567,"t":1725976800}
+{"o":12499165.0734451003,"h":12611446.5851593222,"l":12409935.5557081364,"c":12411198.3159897365,"v":335025.6301627868,"t":1725980400}
+{"o":12411198.3159897365,"h":12476573.77610383,"l":12373070.8577376846,"c":12436832.2017092239,"v":272478.8081728939,"t":1725984000}
+{"o":12436832.2017092239,"h":12663545.8137078658,"l":12427941.1649086904,"c":12559375.2951479591,"v":290920.1887632928,"t":1725987600}
+{"o":12559375.2951479591,"h":12761957.2625703029,"l":11715176.0074497145,"c":11804097.0159969255,"v":452325.159942274,"t":1725991200}
+{"o":11804097.0159969255,"h":11948593.3970545996,"l":11718301.4700776134,"c":11918645.9347494729,"v":300495.3610257755,"t":1725994800}
+{"o":11918645.9347494729,"h":12364660.432047544,"l":11835737.3643155191,"c":12193702.7419966869,"v":226899.0797622633,"t":1725998400}
+{"o":12193702.7419966869,"h":12227466.1942284517,"l":12146345.1176364254,"c":12165740.0941862427,"v":212761.2550429197,"t":1726002000}
+{"o":12165740.0941862427,"h":12229834.6331033129,"l":12143719.9155914877,"c":12218395.1366695743,"v":183203.9706351627,"t":1726005600}
+{"o":12218395.1366695743,"h":12229661.4909861851,"l":12164357.3843509238,"c":12185993.7436401602,"v":127371.6546466446,"t":1726009200}
+{"o":12185993.7436401602,"h":12211158.5563327689,"l":12142124.8781723175,"c":12179840.6054901108,"v":168429.4148273269,"t":1726012800}
+{"o":12179840.6054901108,"h":12585431.1866647601,"l":11977556.8454169016,"c":12382395.4357780069,"v":350636.9981925945,"t":1726016400}
+{"o":12382395.4357780069,"h":12476106.8531797435,"l":12376024.2957167942,"c":12434040.591664061,"v":230395.3373639913,"t":1726020000}
+{"o":12434040.591664061,"h":12704153.2696595509,"l":12372632.6369475424,"c":12657223.9669795316,"v":183862.0234499697,"t":1726023600}
+{"o":12657223.9669795316,"h":12657223.9669795316,"l":12465193.022883622,"c":12529613.4189202953,"v":253433.7510678228,"t":1726027200}
+{"o":12529613.4189202953,"h":12533737.8630193546,"l":12422855.0297493432,"c":12443860.3687360324,"v":198616.730863292,"t":1726030800}
+{"o":12443860.3687360324,"h":12529836.6086494382,"l":12418838.0029019695,"c":12471734.2347112969,"v":200653.4967744415,"t":1726034400}
+{"o":12471734.2347112969,"h":12557366.3615281712,"l":12462354.8977637812,"c":12545711.995738402,"v":222606.6338980932,"t":1726038000}
+{"o":12545711.995738402,"h":12546699.1155733168,"l":12403626.2757074889,"c":12440210.239275597,"v":232699.851057678,"t":1726041600}
+{"o":12440210.239275597,"h":12483134.5203557555,"l":12423913.4271518383,"c":12459428.7098994479,"v":176371.2395895969,"t":1726045200}
+{"o":12459428.7098994479,"h":12459708.4145275429,"l":12242969.2388143037,"c":12407306.1769573316,"v":212215.8923052072,"t":1726048800}
+{"o":12407306.1769573316,"h":12524690.3714031279,"l":12407306.1769573316,"c":12495101.869784588,"v":198168.1580729503,"t":1726052400}
+{"o":12495101.869784588,"h":12788624.9864967223,"l":12385001.5669350643,"c":12725064.8562354632,"v":437343.3913382379,"t":1726056000}
+{"o":12725064.8562354632,"h":12853270.1729464028,"l":12461555.6061518341,"c":12495551.7334494442,"v":469500.683231767,"t":1726059600}
+{"o":12495551.7334494442,"h":12539683.84102281,"l":12358521.6381037571,"c":12497981.9756172691,"v":418482.1629191647,"t":1726063200}
+{"o":12497981.9756172691,"h":12759129.6964414567,"l":12444351.7417739294,"c":12643278.2865164317,"v":420611.3106857092,"t":1726066800}
+{"o":12643278.2865164317,"h":12770144.7821332309,"l":12635384.7645172644,"c":12725461.0706971046,"v":369151.894232168,"t":1726070400}
+{"o":12725461.0706971046,"h":12866746.0977060907,"l":12717731.7384038419,"c":12828835.8342263475,"v":370802.8983885383,"t":1726074000}
+{"o":12828835.8342263475,"h":12876742.5670272056,"l":12673455.0169725679,"c":12751363.4830837809,"v":348959.0978488189,"t":1726077600}
+{"o":12751363.4830837809,"h":12815889.0139725599,"l":12693452.6973623186,"c":12795783.7536335979,"v":259495.1670045564,"t":1726081200}
+{"o":12795783.7536335979,"h":12833853.3130457792,"l":12758877.0242579468,"c":12784105.4947875105,"v":178478.2374739196,"t":1726084800}
+{"o":12784105.4947875105,"h":12814225.8418815248,"l":12726523.6125660334,"c":12761438.5123371202,"v":195155.8767896203,"t":1726088400}
+{"o":12761438.5123371202,"h":12783772.9607375506,"l":12739839.1719119903,"c":12777204.2545311823,"v":142207.5669397383,"t":1726092000}
+{"o":12777204.2545311823,"h":12807782.0442183688,"l":12606329.6193311643,"c":12625573.8207232673,"v":136235.57556541,"t":1726095600}
+{"o":12625573.8207232673,"h":12799614.8170370571,"l":12619369.907146167,"c":12737070.189239718,"v":279132.8217027213,"t":1726099200}
+{"o":12737070.189239718,"h":12857882.9057110436,"l":12737070.189239718,"c":12849778.5577594899,"v":199534.191630509,"t":1726102800}
+{"o":12849778.5577594899,"h":12968473.6069754176,"l":12840107.3733488619,"c":12910773.2519981116,"v":290602.9410845812,"t":1726106400}
+{"o":12910773.2519981116,"h":12966626.2862886395,"l":12877235.493534591,"c":12932494.3760464881,"v":218257.6450491501,"t":1726110000}
+{"o":12932494.3760464881,"h":12989643.3604053259,"l":12877176.8761183284,"c":12893492.741572408,"v":172942.0614684772,"t":1726113600}
+{"o":12893492.741572408,"h":12918987.0284037534,"l":12821694.2985603865,"c":12863692.0200689174,"v":188145.7738826401,"t":1726117200}
+{"o":12863692.0200689174,"h":13004493.4933022354,"l":12531626.1840720139,"c":12556784.8590150233,"v":140877.2275762291,"t":1726120800}
+{"o":12556784.8590150233,"h":12616954.0112566613,"l":12542904.2064490635,"c":12589448.4729378391,"v":190729.8539249298,"t":1726124400}
+{"o":12589448.4729378391,"h":12632473.0572402235,"l":12572710.6996203717,"c":12589082.4014361221,"v":199870.5235510459,"t":1726128000}
+{"o":12589082.4014361221,"h":12600363.7765424475,"l":12537186.4683913235,"c":12541364.5692212842,"v":149555.9811559028,"t":1726131600}
+{"o":12541364.5692212842,"h":12578420.3295329791,"l":12521771.1118890829,"c":12531715.8251960129,"v":155475.9989465339,"t":1726135200}
+{"o":12531715.8251960129,"h":12599404.2499096841,"l":12522936.9089851901,"c":12573063.957025947,"v":183626.5663226683,"t":1726138800}
+{"o":12573063.957025947,"h":12613415.4654742852,"l":10952858.1521417908,"c":10960051.6298468541,"v":217428.3968575495,"t":1726142400}
+{"o":10960051.6298468541,"h":11067257.4351738133,"l":10942064.5582760219,"c":11017925.1395006441,"v":244075.9338869908,"t":1726146000}
+{"o":11017925.1395006441,"h":11208991.7681606654,"l":10826414.8130461089,"c":10830710.9702999722,"v":332624.2322912511,"t":1726149600}
+{"o":10830710.9702999722,"h":11010863.376840584,"l":10755829.6311993189,"c":10849114.8331153002,"v":334927.3191461908,"t":1726153200}
+{"o":10849114.8331153002,"h":11060331.9422218632,"l":10845271.3756806813,"c":11051010.8038301375,"v":263569.7573722643,"t":1726156800}
+{"o":11051010.8038301375,"h":11184322.706685042,"l":11028070.2144867275,"c":11172043.1358424313,"v":263495.039782047,"t":1726160400}
+{"o":11172043.1358424313,"h":11203711.1994966175,"l":11115678.1486746129,"c":11156477.1010709479,"v":231969.3794504216,"t":1726164000}
+{"o":11156477.1010709479,"h":11207405.6978412829,"l":11145378.7056901623,"c":11200696.0435384624,"v":215255.3059054115,"t":1726167600}
+{"o":11200696.0435384624,"h":11245483.11143649,"l":11150547.1053407211,"c":11212098.8136431035,"v":341141.1693413353,"t":1726171200}
+{"o":11212098.8136431035,"h":11261211.1909542736,"l":11163119.9530547634,"c":11187215.2052141856,"v":233512.8173453693,"t":1726174800}
+{"o":11187215.2052141856,"h":11310002.7430230342,"l":11021681.7554506361,"c":11095015.4265276399,"v":181752.5441599523,"t":1726178400}
+{"o":11095015.4265276399,"h":11101915.0468278229,"l":11027933.8750486411,"c":11038586.1207678746,"v":271277.4963686602,"t":1726182000}
+{"o":11038586.1207678746,"h":11053471.1556689385,"l":10988521.099431986,"c":10998427.0916208699,"v":205942.5265550921,"t":1726185600}
+{"o":10998427.0916208699,"h":11005912.4046018198,"l":10903146.8639190476,"c":10942204.9976023976,"v":172261.0238767859,"t":1726189200}
+{"o":10942204.9976023976,"h":10956131.6010843068,"l":10903739.0468267389,"c":10931520.3040965181,"v":305031.6070637134,"t":1726192800}
+{"o":10931520.3040965181,"h":10951999.5288037788,"l":10902934.3932108376,"c":10907310.0723458473,"v":216988.1385362249,"t":1726196400}
+{"o":10907310.0723458473,"h":11163337.2260882799,"l":10884704.1126526836,"c":11122502.5397341046,"v":135614.1314733503,"t":1726200000}
+{"o":11122502.5397341046,"h":11168224.5189291202,"l":11120118.5577240046,"c":11159113.077204125,"v":121364.8982238639,"t":1726203600}
+{"o":11159113.077204125,"h":11159408.0786098819,"l":11079490.9814259838,"c":11079490.9814259838,"v":108662.4907696084,"t":1726207200}
+{"o":11079490.9814259838,"h":11149570.4099536706,"l":11076313.66087454,"c":11143756.9210709836,"v":166688.6325360663,"t":1726210800}
+{"o":11143756.9210709836,"h":11153619.7892564144,"l":10940230.1150569562,"c":10945330.7672888227,"v":134731.6784194162,"t":1726214400}
+{"o":10945330.7672888227,"h":10988250.1003596131,"l":10771774.7105292566,"c":10773872.2560041826,"v":117495.2072185087,"t":1726218000}
+{"o":10773872.2560041826,"h":10831090.0601579361,"l":10736544.8114445284,"c":10813668.1020817626,"v":186158.8024173953,"t":1726221600}
+{"o":10813668.1020817626,"h":10815099.9470530637,"l":10683421.9109617211,"c":10687978.4360677488,"v":238407.4290762743,"t":1726225200}
+{"o":10687978.4360677488,"h":10864660.6852233261,"l":10614478.8034332413,"c":10834005.0208061468,"v":306002.3815916363,"t":1726228800}
+{"o":10834005.0208061468,"h":10863226.5617182385,"l":10782573.2458922081,"c":10850041.1589579843,"v":253606.9941584246,"t":1726232400}
+{"o":10850041.1589579843,"h":10949622.9306033663,"l":10798478.5716406088,"c":10947934.1149673108,"v":317845.0742200256,"t":1726236000}
+{"o":10947934.1149673108,"h":11231909.9640659317,"l":10938267.6449304987,"c":11174249.1233068313,"v":497271.2868932154,"t":1726239600}
+{"o":11174249.1233068313,"h":11278118.6955208573,"l":10923788.1279053763,"c":10963376.535999462,"v":412954.3567465808,"t":1726243200}
+{"o":10963376.535999462,"h":11065113.9048891291,"l":10960068.3865453564,"c":11021992.8005557973,"v":431680.7859865758,"t":1726246800}
+{"o":11021992.8005557973,"h":11105318.0856458936,"l":10988965.4846691769,"c":11067649.8702521399,"v":363961.6510879403,"t":1726250400}
+{"o":11067649.8702521399,"h":11110904.648679316,"l":11052060.5655631684,"c":11093717.888122445,"v":249605.4223254656,"t":1726254000}
+{"o":11093717.888122445,"h":11159210.6122021656,"l":11084842.4024835061,"c":11107211.0442141518,"v":238742.1986372287,"t":1726257600}
+{"o":11107211.0442141518,"h":11223473.6376220528,"l":11052814.6399667133,"c":11160406.8296921775,"v":289445.4708698008,"t":1726261200}
+{"o":11160406.8296921775,"h":11240045.3578852005,"l":11160406.8296921775,"c":11201585.9832365941,"v":219574.6004400766,"t":1726264800}
+{"o":11201585.9832365941,"h":11209216.5219448395,"l":11121035.0057478528,"c":11173472.2499162108,"v":159863.1418179718,"t":1726268400}
+{"o":11173472.2499162108,"h":11202528.3997818902,"l":11131186.6028448567,"c":11137204.3089929167,"v":167058.9142810543,"t":1726272000}
+{"o":11137204.3089929167,"h":11219582.3918207288,"l":11134185.0419006962,"c":11188338.9976314735,"v":167756.0247486947,"t":1726275600}
+{"o":11188338.9976314735,"h":11222411.2494959943,"l":11162174.979870962,"c":11164914.676894052,"v":153504.2777177598,"t":1726279200}
+{"o":11164914.676894052,"h":11301583.6758495327,"l":11163472.5187138822,"c":11207208.5259857811,"v":258734.6243218334,"t":1726282800}
+{"o":11207208.5259857811,"h":11216587.5199583303,"l":11174196.8566863406,"c":11175003.4022254068,"v":198826.8153864821,"t":1726286400}
+{"o":11175003.4022254068,"h":11195804.0062845591,"l":11086769.8215257339,"c":11092483.0898648407,"v":126791.1123483359,"t":1726290000}
+{"o":11092483.0898648407,"h":11153520.9650072958,"l":11003517.8028838523,"c":11095071.9232621957,"v":210204.687566551,"t":1726293600}
+{"o":11095071.9232621957,"h":11100921.0683198515,"l":11053643.0555948596,"c":11059679.3315337487,"v":156725.4208668536,"t":1726297200}
+{"o":11059679.3315337487,"h":11068937.7162101641,"l":10992321.076407453,"c":11021076.8022919055,"v":157860.105580588,"t":1726300800}
+{"o":11021076.8022919055,"h":11061303.0995960236,"l":11009901.0710138492,"c":11061216.7212028019,"v":193650.3655466883,"t":1726304400}
+{"o":11061216.7212028019,"h":11180763.83561958,"l":11006529.7337175477,"c":11149166.3091903403,"v":126873.159541982,"t":1726308000}
+{"o":11149166.3091903403,"h":11149743.8412906341,"l":11095748.4524312504,"c":11126489.4666886199,"v":154917.2888450786,"t":1726311600}
+{"o":11126489.4666886199,"h":11167466.1501001194,"l":11104308.8424235508,"c":11145060.9249994755,"v":156860.8645062686,"t":1726315200}
+{"o":11145060.9249994755,"h":11159947.5963501707,"l":11109607.0237932187,"c":11153837.8539098185,"v":133745.8841003228,"t":1726318800}
+{"o":11153837.8539098185,"h":11232045.564231677,"l":11128810.0063163303,"c":11210496.3138519973,"v":205354.3332920098,"t":1726322400}
+{"o":11210496.3138519973,"h":11214778.3248175345,"l":11144910.5417990945,"c":11169024.3127896693,"v":138816.3714849187,"t":1726326000}
+{"o":11169024.3127896693,"h":11211251.0696560163,"l":11155406.4711274523,"c":11172573.4699424021,"v":158433.7502446096,"t":1726329600}
+{"o":11172573.4699424021,"h":11172573.4699424021,"l":11127429.7697360013,"c":11134313.8012459725,"v":135780.8304739521,"t":1726333200}
+{"o":11134313.8012459725,"h":11145903.6380258184,"l":11030030.535676606,"c":11133340.3265005946,"v":281069.8845752418,"t":1726336800}
+{"o":11133340.3265005946,"h":11134598.1600327659,"l":11095971.5596521981,"c":11102318.7112973407,"v":157849.9677602375,"t":1726340400}
+{"o":11102318.7112973407,"h":11160936.6169289425,"l":11102149.5709644277,"c":11137753.4835573789,"v":140244.2159986218,"t":1726344000}
+{"o":11137753.4835573789,"h":11162139.592807129,"l":11126567.5026530921,"c":11137309.7131639384,"v":123887.6939127582,"t":1726347600}
+{"o":11137309.7131639384,"h":11165930.022967482,"l":11119512.6743550003,"c":11150630.0694382209,"v":118570.4267101809,"t":1726351200}
+{"o":11150630.0694382209,"h":11166561.5688601844,"l":11134900.2393151019,"c":11152179.1391823944,"v":91117.0877350486,"t":1726354800}
+{"o":11152179.1391823944,"h":11233595.422246851,"l":11140709.1065727808,"c":11211625.7088002805,"v":120429.7383535318,"t":1726358400}
+{"o":11211625.7088002805,"h":11244184.5768126007,"l":11190300.5349583887,"c":11239292.5256608203,"v":114895.25992305,"t":1726362000}
+{"o":11239292.5256608203,"h":11248010.6391342878,"l":11202452.3553437516,"c":11230888.0438720863,"v":106082.2899555712,"t":1726365600}
+{"o":11230888.0438720863,"h":11239864.1152032334,"l":11204839.2646150514,"c":11205997.5849693008,"v":179818.6978585089,"t":1726369200}
+{"o":11205997.5849693008,"h":11218980.6520744339,"l":11164388.9558537547,"c":11171176.4972187206,"v":177886.8360099096,"t":1726372800}
+{"o":11171176.4972187206,"h":11198480.6458053011,"l":11154505.4934087675,"c":11179113.6021443196,"v":119520.3512123508,"t":1726376400}
+{"o":11179113.6021443196,"h":11208962.2081700079,"l":11178643.8738954347,"c":11206707.4418157116,"v":115085.7144038277,"t":1726380000}
+{"o":11206707.4418157116,"h":11206974.6679542866,"l":11164090.2906734962,"c":11182947.9109243006,"v":129028.8347209313,"t":1726383600}
+{"o":11182947.9109243006,"h":11185200.24123534,"l":11137851.1346228793,"c":11150960.8524237704,"v":120380.1654577664,"t":1726387200}
+{"o":11150960.8524237704,"h":11158801.1415658966,"l":11117157.3449848238,"c":11126411.4090877585,"v":107395.5927527637,"t":1726390800}
+{"o":11126411.4090877585,"h":11134277.6306769028,"l":11079504.0169171356,"c":11087709.3588013221,"v":127552.0661264978,"t":1726394400}
+{"o":11087709.3588013221,"h":11087709.3588013221,"l":11023583.9785442501,"c":11058703.3291442785,"v":129296.5078984824,"t":1726398000}
+{"o":11058703.3291442785,"h":11292277.5721448977,"l":11015405.7380967755,"c":11291732.2654601559,"v":139812.4945283573,"t":1726401600}
+{"o":11291732.2654601559,"h":11331782.8180800192,"l":11258058.9881838914,"c":11278174.1407857444,"v":185078.7544837756,"t":1726405200}
+{"o":11278174.1407857444,"h":11296700.5176643673,"l":11184686.3341653794,"c":11278505.8630989417,"v":201543.9039750882,"t":1726408800}
+{"o":11278505.8630989417,"h":11295748.9108001813,"l":11241080.7287546713,"c":11274647.4592529833,"v":181680.0890867099,"t":1726412400}
+{"o":11274647.4592529833,"h":11347089.8395587914,"l":11110530.0528309513,"c":11182014.6652787961,"v":194749.6460990772,"t":1726416000}
+{"o":11182014.6652787961,"h":11208216.0051515978,"l":11104680.491799064,"c":11145263.9703351166,"v":245861.3701418894,"t":1726419600}
+{"o":11145263.9703351166,"h":11227864.6140030436,"l":11131757.6904084105,"c":11168024.4743903745,"v":238923.0353319829,"t":1726423200}
+{"o":11168024.4743903745,"h":11345304.4347593151,"l":11145211.1437767204,"c":11281973.9006666001,"v":159267.2445005095,"t":1726426800}
+{"o":11281973.9006666001,"h":11288175.9629786257,"l":11227520.154804334,"c":11256768.0684273131,"v":173305.9597272024,"t":1726430400}
+{"o":11256768.0684273131,"h":11257465.2639187854,"l":11041155.2292760164,"c":11167995.3738494366,"v":235851.7220119238,"t":1726434000}
+{"o":11167995.3738494366,"h":11170909.5554870497,"l":11091151.8870259002,"c":11149176.0509029459,"v":263279.4607485381,"t":1726437600}
+{"o":11149176.0509029459,"h":11370093.1264368109,"l":11025185.4174975473,"c":11288641.7023418583,"v":358380.4886476855,"t":1726441200}
+{"o":11288641.7023418583,"h":11325479.4878336173,"l":11245087.766709948,"c":11264828.1682844758,"v":250328.2300135151,"t":1726444800}
+{"o":11264828.1682844758,"h":11264828.1682844758,"l":11149635.7284310609,"c":11184359.9250051323,"v":263242.5573614484,"t":1726448400}
+{"o":11184359.9250051323,"h":11211846.6664957777,"l":11105012.1119278632,"c":11138817.5397293419,"v":246638.9255781804,"t":1726452000}
+{"o":11138817.5397293419,"h":11418058.7573497295,"l":11131534.2124345973,"c":11413144.5144109037,"v":173870.374296064,"t":1726455600}
+{"o":11413144.5144109037,"h":11445142.8796224613,"l":11403437.7264166363,"c":11412771.0160648189,"v":167028.2434551456,"t":1726459200}
+{"o":11412771.0160648189,"h":11474930.1547005251,"l":11407658.9913659897,"c":11469008.7215732764,"v":120692.9498848935,"t":1726462800}
+{"o":11469008.7215732764,"h":11489691.8532172479,"l":11391420.2294439338,"c":11408678.0251475722,"v":164128.1711495065,"t":1726466400}
+{"o":11408678.0251475722,"h":11477017.7283150312,"l":11398675.7663688548,"c":11463732.9067308586,"v":160828.2365007734,"t":1726470000}
+{"o":11463732.9067308586,"h":11564297.5259449873,"l":11450860.0010876041,"c":11507331.2793092728,"v":210503.340531968,"t":1726473600}
+{"o":11507331.2793092728,"h":11556946.8823115323,"l":11429423.3172083795,"c":11430202.6621664912,"v":193292.6003813595,"t":1726477200}
+{"o":11430202.6621664912,"h":11555417.9903272334,"l":11413429.4327195827,"c":11530295.4275988322,"v":206455.1446307283,"t":1726480800}
+{"o":11530295.4275988322,"h":11549630.152494533,"l":11504813.7843138557,"c":11519454.5001294259,"v":153202.5868734833,"t":1726484400}
+{"o":11519454.5001294259,"h":11557626.1316372436,"l":11484377.3208840098,"c":11501323.0494262502,"v":199565.8349054621,"t":1726488000}
+{"o":11501323.0494262502,"h":11550213.1658492498,"l":11454368.6700913925,"c":11542383.5782998409,"v":261177.7853359559,"t":1726491600}
+{"o":11542383.5782998409,"h":11560679.7157150414,"l":11352572.2201275807,"c":11390394.7414494604,"v":342762.04087725,"t":1726495200}
+{"o":11390394.7414494604,"h":11526097.5748053808,"l":11360143.1135271545,"c":11481798.5936481059,"v":272257.7096796842,"t":1726498800}
+{"o":11481798.5936481059,"h":11504086.2992947027,"l":11394148.8303799536,"c":11394785.1738104392,"v":226695.5116590723,"t":1726502400}
+{"o":11394785.1738104392,"h":11613035.4119262137,"l":11261747.3695962708,"c":11586621.9007442035,"v":398777.359540655,"t":1726506000}
+{"o":11586621.9007442035,"h":11594704.1922416743,"l":11455298.4529888798,"c":11503065.4175286628,"v":213642.3776397597,"t":1726509600}
+{"o":11503065.4175286628,"h":11573082.8386644702,"l":11475505.6467046887,"c":11554604.1926584858,"v":197558.0281360758,"t":1726513200}
+{"o":11554604.1926584858,"h":11595990.7847169135,"l":11464887.5697136093,"c":11464887.5697136093,"v":189648.1790076921,"t":1726516800}
+{"o":11464887.5697136093,"h":11586632.4809888396,"l":11452651.5824457463,"c":11586632.4809888396,"v":181240.0605444126,"t":1726520400}
+{"o":11586632.4809888396,"h":11588905.4687029719,"l":11495422.7513030879,"c":11513587.6423446946,"v":130640.0107419986,"t":1726524000}
+{"o":11513587.6423446946,"h":11630932.7421116363,"l":11513587.6423446946,"c":11589908.3287702408,"v":143205.1496871476,"t":1726527600}
+{"o":11589908.3287702408,"h":11630364.1712848153,"l":11221326.8428773712,"c":11246166.1365259122,"v":171874.2407408855,"t":1726531200}
+{"o":11246166.1365259122,"h":11285481.4916755892,"l":11210718.0432983674,"c":11227706.212493049,"v":176024.2505118261,"t":1726534800}
+{"o":11227706.212493049,"h":11311158.7064801212,"l":11199126.1236357,"c":11251481.39890307,"v":211914.508280452,"t":1726538400}
+{"o":11251481.39890307,"h":11306807.168224914,"l":11243496.6718029976,"c":11279849.9983190764,"v":136529.0188325139,"t":1726542000}
+{"o":11279849.9983190764,"h":11396633.7218047082,"l":11244974.9560255576,"c":11380275.6935417987,"v":117626.9156377493,"t":1726545600}
+{"o":11380275.6935417987,"h":11514014.8598018568,"l":11378687.7803567201,"c":11489920.2631246485,"v":168165.3408579489,"t":1726549200}
+{"o":11489920.2631246485,"h":11499876.7136776783,"l":11436739.1564589702,"c":11440590.7067438792,"v":170387.1225181049,"t":1726552800}
+{"o":11440590.7067438792,"h":11477594.0937813856,"l":11429638.3407550994,"c":11461950.37813925,"v":178300.1584873454,"t":1726556400}
+{"o":11461950.37813925,"h":11511062.3255966008,"l":11461950.37813925,"c":11480049.5484032258,"v":148708.7373733557,"t":1726560000}
+{"o":11480049.5484032258,"h":11509968.6756708827,"l":11385252.6162741818,"c":11452342.1914189849,"v":172136.5607817299,"t":1726563600}
+{"o":11452342.1914189849,"h":11523909.6551126577,"l":11430852.5828292761,"c":11472095.2368543725,"v":194385.8190794266,"t":1726567200}
+{"o":11472095.2368543725,"h":11504077.2045498714,"l":11392462.5927883983,"c":11398212.405860858,"v":182562.1202249324,"t":1726570800}
+{"o":11398212.405860858,"h":11450680.2316739578,"l":11362350.8894452825,"c":11440022.9873726275,"v":200104.7534031752,"t":1726574400}
+{"o":11440022.9873726275,"h":11466976.0961317644,"l":11317473.1852728613,"c":11337725.0157065932,"v":259591.0241771087,"t":1726578000}
+{"o":11337725.0157065932,"h":11657374.8984401412,"l":11321636.5922272094,"c":11539133.4931012597,"v":533496.8475926628,"t":1726581600}
+{"o":11539133.4931012597,"h":11773866.8794200048,"l":11534774.0971571449,"c":11637346.636456918,"v":403459.2337985967,"t":1726585200}
+{"o":11637346.636456918,"h":11662629.6891127378,"l":11415181.0469919238,"c":11443237.3523731008,"v":396492.5567521174,"t":1726588800}
+{"o":11443237.3523731008,"h":11554489.0753924288,"l":11424278.9818608817,"c":11508958.2394280173,"v":274097.504193137,"t":1726592400}
+{"o":11508958.2394280173,"h":11535923.4395007398,"l":11409640.4730609823,"c":11451502.0711619556,"v":220867.0654095718,"t":1726596000}
+{"o":11451502.0711619556,"h":11479191.4982355945,"l":11328604.0612417422,"c":11425598.4937277455,"v":262626.5499834783,"t":1726599600}
+{"o":11425598.4937277455,"h":11465407.6137461457,"l":11389487.5147278849,"c":11405790.9955953788,"v":235274.754596961,"t":1726603200}
+{"o":11405790.9955953788,"h":11472036.5805360675,"l":11404771.6538006812,"c":11453789.6473569795,"v":176031.7632991266,"t":1726606800}
+{"o":11453789.6473569795,"h":11453789.6473569795,"l":11381219.63995184,"c":11384415.7656995803,"v":172363.1512523709,"t":1726610400}
+{"o":11384415.7656995803,"h":11384415.7656995803,"l":11338045.2269064728,"c":11370066.1699278615,"v":153981.0640129454,"t":1726614000}
+{"o":11370066.1699278615,"h":11376926.7410852965,"l":11256528.5351550244,"c":11348663.8825411424,"v":199114.3924569913,"t":1726617600}
+{"o":11348663.8825411424,"h":11375598.8631683756,"l":11294777.4718749262,"c":11315746.214395795,"v":182273.8558090432,"t":1726621200}
+{"o":11315746.214395795,"h":11436707.7087119445,"l":11303249.6802117135,"c":11436707.7087119445,"v":156953.7797863383,"t":1726624800}
+{"o":11436707.7087119445,"h":11476747.9170242455,"l":11431003.5314483158,"c":11434580.2631922141,"v":198515.4870375804,"t":1726628400}
+{"o":11434580.2631922141,"h":11448788.3252226822,"l":11342004.1828431413,"c":11385045.6543260999,"v":188683.45898218,"t":1726632000}
+{"o":11385045.6543260999,"h":11391167.166049175,"l":11342808.1929831691,"c":11376127.3654012326,"v":132508.1143815232,"t":1726635600}
+{"o":11376127.3654012326,"h":11408748.5478422511,"l":11288477.8837646917,"c":11398825.7537824549,"v":432249.5560864453,"t":1726639200}
+{"o":11398825.7537824549,"h":11422296.1602227315,"l":11388051.8920272812,"c":11404662.8924775925,"v":219916.6379055518,"t":1726642800}
+{"o":11404662.8924775925,"h":11404981.9175362494,"l":11341141.6357217822,"c":11353192.068654621,"v":162009.8183089346,"t":1726646400}
+{"o":11353192.068654621,"h":11360104.8695331439,"l":11219769.3822920062,"c":11220044.764709698,"v":215417.1549786046,"t":1726650000}
+{"o":11220044.764709698,"h":11252051.5791888256,"l":11121470.697760744,"c":11238041.0393027924,"v":245898.0244750025,"t":1726653600}
+{"o":11238041.0393027924,"h":11278622.6824864373,"l":11211351.2577579115,"c":11237805.2048152704,"v":156527.1711323459,"t":1726657200}
+{"o":11237805.2048152704,"h":11293135.1035491433,"l":11182818.8736465909,"c":11283286.0998410936,"v":169218.1328662102,"t":1726660800}
+{"o":11283286.0998410936,"h":11317689.1982803065,"l":11133795.4984622244,"c":11174101.4147579502,"v":232157.5485407336,"t":1726664400}
+{"o":11174101.4147579502,"h":11194893.8937365487,"l":11096044.0980083048,"c":11112640.0403391849,"v":256174.856608539,"t":1726668000}
+{"o":11112640.0403391849,"h":11157939.1766164508,"l":11036314.762751773,"c":11087198.5526872426,"v":295017.3605263049,"t":1726671600}
+{"o":11087198.5526872426,"h":11535366.8174043354,"l":11048803.5857101828,"c":11519039.8789872508,"v":251788.6877377928,"t":1726675200}
+{"o":11519039.8789872508,"h":11601006.9731405601,"l":11431380.2679128274,"c":11554178.5941277929,"v":247171.4682963306,"t":1726678800}
+{"o":11554178.5941277929,"h":11896995.5810054578,"l":11530787.280288076,"c":11746812.8711553551,"v":993510.9764993534,"t":1726682400}
+{"o":11746812.8711553551,"h":11746812.8711553551,"l":11532573.6627280507,"c":11572015.3799125683,"v":535892.0569924222,"t":1726686000}
+{"o":11572015.3799125683,"h":11704263.2363116108,"l":11488547.8827766366,"c":11694795.3902738225,"v":256481.159444409,"t":1726689600}
+{"o":11694795.3902738225,"h":11774244.1594441812,"l":11664663.8442837056,"c":11730472.6576142013,"v":232783.7605334833,"t":1726693200}
+{"o":11730472.6576142013,"h":11775840.6569102574,"l":11691508.524062803,"c":11750262.6755142268,"v":201442.2670821541,"t":1726696800}
+{"o":11750262.6755142268,"h":12020269.6054732539,"l":11750262.6755142268,"c":12008048.7552342582,"v":345527.1565681928,"t":1726700400}
+{"o":12008048.7552342582,"h":12202119.9615922291,"l":12005474.7610242404,"c":12136044.7425388191,"v":548462.5987034597,"t":1726704000}
+{"o":12136044.7425388191,"h":12167197.621977156,"l":12048221.6928317156,"c":12114825.9899978191,"v":323216.0302961641,"t":1726707600}
+{"o":12114825.9899978191,"h":12279062.8711066172,"l":12073840.0243669804,"c":12264871.9871576913,"v":278775.09025552,"t":1726711200}
+{"o":12264871.9871576913,"h":12398401.0936426967,"l":12264733.0851430744,"c":12343241.0025954563,"v":311620.2038055358,"t":1726714800}
+{"o":12343241.0025954563,"h":12440371.6690713521,"l":12318004.6046587657,"c":12420973.0312563106,"v":239445.4341559461,"t":1726718400}
+{"o":12420973.0312563106,"h":12453110.3747279346,"l":12359267.6344103403,"c":12373193.4727549329,"v":232125.0225249619,"t":1726722000}
+{"o":12373193.4727549329,"h":12484402.3114688694,"l":12303833.8734965771,"c":12382933.947914511,"v":310408.8262425197,"t":1726725600}
+{"o":12382933.947914511,"h":12425919.9053345267,"l":12353024.3816410415,"c":12388336.2553878911,"v":275019.5575998524,"t":1726729200}
+{"o":12388336.2553878911,"h":12434605.1393554322,"l":12373821.9037506226,"c":12376529.7491638251,"v":254643.6004329732,"t":1726732800}
+{"o":12376529.7491638251,"h":12445538.1052097846,"l":12361716.2901553679,"c":12398633.7210995611,"v":259666.2577653449,"t":1726736400}
+{"o":12398633.7210995611,"h":12470605.9780342262,"l":12380717.3477536906,"c":12392309.500029033,"v":283366.4305906915,"t":1726740000}
+{"o":12392309.500029033,"h":12487579.1144961361,"l":12386952.3789622411,"c":12472933.3151438236,"v":296504.5081963822,"t":1726743600}
+{"o":12472933.3151438236,"h":12598624.3673397321,"l":12441217.0457464885,"c":12570942.5916878786,"v":496591.2926453676,"t":1726747200}
+{"o":12570942.5916878786,"h":12674624.7850201316,"l":12526846.3392738216,"c":12562250.3593194503,"v":384029.2703477412,"t":1726750800}
+{"o":12562250.3593194503,"h":12693034.5901477225,"l":12559827.0292428229,"c":12602150.0509880669,"v":388409.0319423664,"t":1726754400}
+{"o":12602150.0509880669,"h":12790708.4147059564,"l":12583086.1291857772,"c":12786042.8971048798,"v":334530.0560778732,"t":1726758000}
+{"o":12786042.8971048798,"h":12912317.5182334259,"l":12741842.9952799007,"c":12813746.3735698424,"v":400744.8295770093,"t":1726761600}
+{"o":12813746.3735698424,"h":12859771.9156944379,"l":12749279.8631876055,"c":12800911.9206818417,"v":290006.9059075207,"t":1726765200}
+{"o":12800911.9206818417,"h":12891430.2744607124,"l":12796058.9508695249,"c":12848639.5519695599,"v":287715.716358386,"t":1726768800}
+{"o":12848639.5519695599,"h":12879093.6586254165,"l":12784713.2141484581,"c":12789906.5503858179,"v":247078.6545042784,"t":1726772400}
+{"o":12789906.5503858179,"h":12860514.8118664026,"l":12778521.9850905649,"c":12846612.0982861072,"v":218542.6962845103,"t":1726776000}
+{"o":12846612.0982861072,"h":12852802.1841885839,"l":12667399.4037836101,"c":12674417.1001534536,"v":218973.8373564253,"t":1726779600}
+{"o":12674417.1001534536,"h":12770419.7147446256,"l":12617518.9515598882,"c":12735300.4384458903,"v":256071.7755424831,"t":1726783200}
+{"o":12735300.4384458903,"h":12784951.6339471117,"l":12709611.0157509372,"c":12772229.206415249,"v":236375.5192392594,"t":1726786800}
+{"o":12772229.206415249,"h":12829059.5801924728,"l":12671452.1022085566,"c":12678765.6430190708,"v":267174.7953040479,"t":1726790400}
+{"o":12678765.6430190708,"h":12744527.2900131363,"l":12622478.4686763324,"c":12708725.3754216079,"v":225974.2590435936,"t":1726794000}
+{"o":12708725.3754216079,"h":12742640.2499698419,"l":12623920.1134466827,"c":12736982.5864453036,"v":197149.8609919136,"t":1726797600}
+{"o":12736982.5864453036,"h":12931741.101134466,"l":12725580.6324211713,"c":12931741.101134466,"v":255247.502098117,"t":1726801200}
+{"o":12931741.101134466,"h":13302540.406645596,"l":11281231.8181367703,"c":11570215.5105501115,"v":534472.2159187,"t":1726804800}
+{"o":11570215.5105501115,"h":11715822.6518322211,"l":11502911.2570808083,"c":11586659.7855887562,"v":359048.1288982479,"t":1726808400}
+{"o":11586659.7855887562,"h":11957418.739895992,"l":11538312.7710476425,"c":11884867.3888833094,"v":408759.0274285384,"t":1726812000}
+{"o":11884867.3888833094,"h":11890946.3922116868,"l":11735773.3964914884,"c":11851867.5738322977,"v":366784.6640161547,"t":1726815600}
+{"o":11851867.5738322977,"h":11957270.7047725655,"l":11765817.2890199125,"c":11834172.0792925283,"v":579761.0398800228,"t":1726819200}
+{"o":11834172.0792925283,"h":11912611.1235302556,"l":11812145.7491999436,"c":11849832.974863328,"v":238573.141606812,"t":1726822800}
+{"o":11849832.974863328,"h":11913729.487848917,"l":11788144.081665853,"c":11895814.6118671056,"v":248161.074281353,"t":1726826400}
+{"o":11895814.6118671056,"h":11901783.0922733359,"l":11776496.167955732,"c":11815181.133522585,"v":278571.1957013346,"t":1726830000}
+{"o":11815181.133522585,"h":11862294.5856030919,"l":11747943.0914097633,"c":11804796.4992591608,"v":256980.4353673847,"t":1726833600}
+{"o":11804796.4992591608,"h":11819670.1394791957,"l":11507373.2123619523,"c":11554649.5126519017,"v":425973.1703595301,"t":1726837200}
+{"o":11554649.5126519017,"h":11713535.6811704095,"l":11446486.5799546484,"c":11598798.1697629895,"v":418557.722809366,"t":1726840800}
+{"o":11598798.1697629895,"h":11672053.2623185348,"l":11515169.799056422,"c":11602667.51300033,"v":302645.5952811617,"t":1726844400}
+{"o":11602667.51300033,"h":11654484.0959897302,"l":11536897.5021690447,"c":11587437.2073610164,"v":263385.5062028056,"t":1726848000}
+{"o":11587437.2073610164,"h":12353583.2166702561,"l":11434637.8003199846,"c":12175830.0815624297,"v":313608.6139185239,"t":1726851600}
+{"o":12175830.0815624297,"h":12220476.4152386673,"l":12086675.2816508897,"c":12206029.7688479982,"v":280603.1646580089,"t":1726855200}
+{"o":12206029.7688479982,"h":12300339.6690777708,"l":12182468.1683006529,"c":12242311.8814153522,"v":216469.533558083,"t":1726858800}
+{"o":12242311.8814153522,"h":12295213.6382998042,"l":12217755.1383485831,"c":12241132.8048768118,"v":176212.9270634223,"t":1726862400}
+{"o":12241132.8048768118,"h":12495694.6138365436,"l":12237644.3597107045,"c":12396323.1250214111,"v":232677.7401503889,"t":1726866000}
+{"o":12396323.1250214111,"h":12440409.9962956868,"l":12362573.933590427,"c":12389459.03504977,"v":159089.4673334328,"t":1726869600}
+{"o":12389459.03504977,"h":12390308.2936446648,"l":12314196.8531732298,"c":12343343.1667909063,"v":180767.9549046926,"t":1726873200}
+{"o":12343343.1667909063,"h":12459686.5974348988,"l":12253507.5913730487,"c":12386131.0512639508,"v":286994.9944794967,"t":1726876800}
+{"o":12386131.0512639508,"h":12408291.8497788999,"l":12231706.953081755,"c":12240816.037305316,"v":228545.2161299629,"t":1726880400}
+{"o":12240816.037305316,"h":12282679.4528841823,"l":12204207.1814040877,"c":12255399.9333973024,"v":204232.3213535952,"t":1726884000}
+{"o":12255399.9333973024,"h":12342644.6063734442,"l":12238641.5510289557,"c":12295323.9138609059,"v":187484.9573814929,"t":1726887600}
+{"o":12295323.9138609059,"h":12308648.9572209399,"l":12176247.9068569653,"c":12235203.0625306908,"v":208809.7696662037,"t":1726891200}
+{"o":12235203.0625306908,"h":12296771.0983496197,"l":12219716.2894023154,"c":12289157.3372274116,"v":213292.5454453903,"t":1726894800}
+{"o":12289157.3372274116,"h":12392793.3799624238,"l":12268098.4235694408,"c":12365570.4118947908,"v":162883.6874240669,"t":1726898400}
+{"o":12365570.4118947908,"h":12440140.8126277793,"l":12350212.1179584451,"c":12411218.4594337866,"v":156672.1965623419,"t":1726902000}
+{"o":12411218.4594337866,"h":12457508.103284264,"l":12371310.1559170224,"c":12385080.4926180281,"v":141522.2828707052,"t":1726905600}
+{"o":12385080.4926180281,"h":12437544.1778940428,"l":12376502.8267596196,"c":12415869.4751856606,"v":151862.3619085297,"t":1726909200}
+{"o":12415869.4751856606,"h":12421469.8538219295,"l":12329352.8082606513,"c":12364078.4985163007,"v":140531.9146534171,"t":1726912800}
+{"o":12364078.4985163007,"h":12404513.1257684939,"l":12353843.4366701376,"c":12392703.3429908864,"v":147581.129496637,"t":1726916400}
+{"o":12392703.3429908864,"h":12417442.4443575181,"l":12353586.2435877845,"c":12415708.2308320701,"v":124117.1880499788,"t":1726920000}
+{"o":12415708.2308320701,"h":12514086.6546431184,"l":12376732.3246852662,"c":12503659.7625655401,"v":168734.6176184473,"t":1726923600}
+{"o":12503659.7625655401,"h":12581179.549790591,"l":12482699.7117537521,"c":12548722.9442741219,"v":222932.3178818364,"t":1726927200}
+{"o":12548722.9442741219,"h":12762085.8823423907,"l":12415473.1225690637,"c":12639273.3810151313,"v":213691.679556611,"t":1726930800}
+{"o":12639273.3810151313,"h":12682758.0550141428,"l":12601688.4308751319,"c":12656737.2255682051,"v":303460.7054913969,"t":1726934400}
+{"o":12656737.2255682051,"h":12712057.814170476,"l":12629470.050439924,"c":12679711.6978968438,"v":204255.1743302244,"t":1726938000}
+{"o":12679711.6978968438,"h":12736272.5218895338,"l":12647436.5288745984,"c":12648797.3661554568,"v":182793.0825534731,"t":1726941600}
+{"o":12648797.3661554568,"h":12682291.2866774667,"l":12605681.2708435692,"c":12613619.0002482161,"v":267970.8137848764,"t":1726945200}
+{"o":12613619.0002482161,"h":12655659.5093125235,"l":12603935.4939273372,"c":12633901.3994316775,"v":159827.3886706595,"t":1726948800}
+{"o":12633901.3994316775,"h":12683187.0593425091,"l":12616232.7254402991,"c":12654010.7400324568,"v":151622.3506345803,"t":1726952400}
+{"o":12654010.7400324568,"h":12717305.4518023562,"l":12651395.2469505332,"c":12717305.4518023562,"v":129999.6276699187,"t":1726956000}
+{"o":12717305.4518023562,"h":12825496.2784616947,"l":12691075.8898338974,"c":12787526.1042471603,"v":170434.7524506552,"t":1726959600}
+{"o":12787526.1042471603,"h":12833193.3817074094,"l":12487252.2358715031,"c":12551701.4188720901,"v":196936.7710134303,"t":1726963200}
+{"o":12551701.4188720901,"h":12553928.0799669269,"l":12448299.1445737015,"c":12462970.6305880435,"v":149641.6209865331,"t":1726966800}
+{"o":12462970.6305880435,"h":12480245.5583785661,"l":12397801.9818104897,"c":12443887.3806778509,"v":226767.0222896033,"t":1726970400}
+{"o":12443887.3806778509,"h":12496836.8400595505,"l":12428082.7114357147,"c":12483636.7167286891,"v":149503.7688198484,"t":1726974000}
+{"o":12483636.7167286891,"h":12557898.5278786048,"l":12475059.0435324255,"c":12513676.4295348432,"v":154513.5870767329,"t":1726977600}
+{"o":12513676.4295348432,"h":12518457.657332398,"l":12401589.9617518,"c":12406690.2244047634,"v":157522.3047636373,"t":1726981200}
+{"o":12406690.2244047634,"h":12438674.1754092015,"l":12336891.6032460853,"c":12349830.613519622,"v":138076.9036440523,"t":1726984800}
+{"o":12349830.613519622,"h":12404435.8490031194,"l":12339850.7410181332,"c":12404435.8490031194,"v":117024.1598243802,"t":1726988400}
+{"o":12404435.8490031194,"h":12438802.4174248278,"l":12379833.1322577111,"c":12412502.2834942639,"v":145264.5691577633,"t":1726992000}
+{"o":12412502.2834942639,"h":12417920.2132588252,"l":12218374.0663640983,"c":12220048.43217347,"v":219188.5499591023,"t":1726995600}
+{"o":12220048.43217347,"h":12266982.3410303686,"l":12170251.3132786658,"c":12225169.9549994208,"v":162343.667043581,"t":1726999200}
+{"o":12225169.9549994208,"h":12234113.16053918,"l":12146970.4195103906,"c":12208569.561486898,"v":167396.3010342932,"t":1727002800}
+{"o":12208569.561486898,"h":12235841.5122687388,"l":12173149.6655976791,"c":12203861.5677542835,"v":148256.9976332527,"t":1727006400}
+{"o":12203861.5677542835,"h":12219073.4504209068,"l":12078806.0085843839,"c":12109421.5219695475,"v":180627.1869954279,"t":1727010000}
+{"o":12109421.5219695475,"h":12698276.7396791745,"l":12020923.051154118,"c":12629254.0741461981,"v":216768.4120656363,"t":1727013600}
+{"o":12629254.0741461981,"h":12700656.8479284458,"l":12604388.5666498523,"c":12638022.5325449798,"v":189659.4523588106,"t":1727017200}
+{"o":12638022.5325449798,"h":12765904.1262730174,"l":12573431.6799522992,"c":12739521.3786295485,"v":188028.8172013552,"t":1727020800}
+{"o":12739521.3786295485,"h":12905237.8020412773,"l":12737131.5301269852,"c":12871333.9780493136,"v":217258.0713883371,"t":1727024400}
+{"o":12871333.9780493136,"h":12873591.0381052252,"l":12757466.0481080394,"c":12791964.0244905278,"v":170469.5590933667,"t":1727028000}
+{"o":12791964.0244905278,"h":12856825.7010570243,"l":12715883.2236403953,"c":12836425.0140868556,"v":173099.7438767911,"t":1727031600}
+{"o":12836425.0140868556,"h":12886637.6315127891,"l":12801520.7087522987,"c":12814062.3733181823,"v":203193.3004005073,"t":1727035200}
+{"o":12814062.3733181823,"h":12865825.1701871473,"l":12580350.2124893852,"c":12592527.6559451446,"v":227774.7137578554,"t":1727038800}
+{"o":12592527.6559451446,"h":12933268.760481488,"l":12527296.6646069232,"c":12911521.5660759714,"v":443604.2067142695,"t":1727042400}
+{"o":12911521.5660759714,"h":12932795.0555317644,"l":12796651.8461416345,"c":12835180.8327682521,"v":249720.7093634137,"t":1727046000}
+{"o":12835180.8327682521,"h":12997601.1707290336,"l":12615302.9091913421,"c":12916566.9121236242,"v":363786.5718500181,"t":1727049600}
+{"o":12916566.9121236242,"h":13089685.9174825903,"l":12901923.3671701308,"c":13016842.8145107105,"v":366701.9558842335,"t":1727053200}
+{"o":13016842.8145107105,"h":13043238.2912389245,"l":12942540.7741469704,"c":13017650.6549578588,"v":229042.3209343755,"t":1727056800}
+{"o":13017650.6549578588,"h":13272630.0849745683,"l":13008582.3540450502,"c":13114033.2640630398,"v":361694.4066299315,"t":1727060400}
+{"o":13114033.2640630398,"h":13152168.2416087482,"l":13004210.2005588692,"c":13046238.7021559998,"v":225971.4686133938,"t":1727064000}
+{"o":13046238.7021559998,"h":13058635.0297196284,"l":12853222.8496432398,"c":12911680.1310128085,"v":207053.6791386901,"t":1727067600}
+{"o":12911680.1310128085,"h":12968826.0727190562,"l":12890082.8915068526,"c":12935981.5301436987,"v":189849.4968465608,"t":1727071200}
+{"o":12935981.5301436987,"h":12946384.1531136837,"l":12776664.7104549967,"c":12809223.9361753091,"v":260619.9883283095,"t":1727074800}
+{"o":12809223.9361753091,"h":12818723.6613926608,"l":12624800.0213418771,"c":12648156.0979885235,"v":306850.0567207352,"t":1727078400}
+{"o":12648156.0979885235,"h":12767066.4401785675,"l":12640418.5906198341,"c":12742811.2079707198,"v":289260.9325213977,"t":1727082000}
+{"o":12742811.2079707198,"h":12750635.8834015522,"l":12629618.6672094055,"c":12667874.5737648122,"v":257752.2198295562,"t":1727085600}
+{"o":12667874.5737648122,"h":12678918.2724145707,"l":12595553.3202147614,"c":12637935.175632,"v":230592.9579009931,"t":1727089200}
+{"o":12637935.175632,"h":12645465.6426245011,"l":12551582.7312874403,"c":12597911.7843044922,"v":247902.5509685866,"t":1727092800}
+{"o":12597911.7843044922,"h":12657723.635473622,"l":12551420.4992103241,"c":12595034.7040414084,"v":322163.4182061571,"t":1727096400}
+{"o":12595034.7040414084,"h":12800680.0041142292,"l":12572031.1002675872,"c":12654264.2447523233,"v":433467.0809309945,"t":1727100000}
+{"o":12654264.2447523233,"h":12758212.6392645799,"l":12565062.4059529956,"c":12699124.0064302329,"v":320594.4815774839,"t":1727103600}
+{"o":12699124.0064302329,"h":12764588.3555245101,"l":12587639.8282126617,"c":12604104.2969268467,"v":364144.5642686766,"t":1727107200}
+{"o":12604104.2969268467,"h":12649997.1006886885,"l":12566039.7843929939,"c":12628589.9517262168,"v":268969.0269662588,"t":1727110800}
+{"o":12628589.9517262168,"h":12701753.4786094259,"l":12622490.6720663048,"c":12669889.2523664683,"v":219345.7867523902,"t":1727114400}
+{"o":12669889.2523664683,"h":12694153.3305917401,"l":12603316.393496545,"c":12615607.2227331959,"v":277145.2179220399,"t":1727118000}
+{"o":12615607.2227331959,"h":12649596.9692859091,"l":12589866.9931099098,"c":12620473.0858300626,"v":232167.9402287941,"t":1727121600}
+{"o":12620473.0858300626,"h":12705976.958022248,"l":12545562.9921156839,"c":12687343.6912286729,"v":487689.0916307833,"t":1727125200}
+{"o":12687343.6912286729,"h":12964623.5229698718,"l":12649348.0693346094,"c":12954514.7181099728,"v":231446.9953544448,"t":1727128800}
+{"o":12954514.7181099728,"h":13027009.0420023482,"l":12920967.899866607,"c":12989427.5627094097,"v":201915.6408377808,"t":1727132400}
+{"o":12989427.5627094097,"h":13152302.9224835411,"l":12839485.0214132089,"c":13032778.422068473,"v":343941.0741156017,"t":1727136000}
+{"o":13032778.422068473,"h":13149437.654755583,"l":12968089.721811939,"c":13082906.8424563352,"v":313424.570417855,"t":1727139600}
+{"o":13082906.8424563352,"h":13292420.6737171803,"l":12983806.5535330027,"c":13278634.3009851314,"v":368276.5522910785,"t":1727143200}
+{"o":13278634.3009851314,"h":13300541.5402376465,"l":13208195.0447023176,"c":13276721.0318589192,"v":259692.0571185666,"t":1727146800}
+{"o":13276721.0318589192,"h":13328915.157131996,"l":13165491.3566406704,"c":13186024.6532755997,"v":232438.3060554551,"t":1727150400}
+{"o":13186024.6532755997,"h":13275961.2235481981,"l":13175562.0447972752,"c":13248017.4954825267,"v":233087.8931824499,"t":1727154000}
+{"o":13248017.4954825267,"h":13287599.6089292094,"l":13204586.0688126404,"c":13248233.6596608423,"v":213561.6566788736,"t":1727157600}
+{"o":13248233.6596608423,"h":13345281.6372858733,"l":13232006.524471052,"c":13326502.5757305082,"v":229577.0166037941,"t":1727161200}
+{"o":13326502.5757305082,"h":13475534.3404485472,"l":13318795.640792381,"c":13433387.1630078666,"v":344157.9205662491,"t":1727164800}
+{"o":13433387.1630078666,"h":13469270.2667499837,"l":13269380.6747248136,"c":13273798.6489557084,"v":269539.654021175,"t":1727168400}
+{"o":13273798.6489557084,"h":13330155.4842254333,"l":13252690.6869750749,"c":13288736.0325358845,"v":236457.8320929542,"t":1727172000}
+{"o":13288736.0325358845,"h":13295027.6364824492,"l":13220800.1757739205,"c":13265999.5535620973,"v":251792.8768569092,"t":1727175600}
+{"o":13265999.5535620973,"h":13433438.6285621598,"l":13264615.9529224131,"c":13344670.5401182454,"v":300187.1532608921,"t":1727179200}
+{"o":13344670.5401182454,"h":13452004.8221723828,"l":13312078.7958400641,"c":13352186.0706479941,"v":331132.1228917178,"t":1727182800}
+{"o":13352186.0706479941,"h":13359166.4778445177,"l":13061529.6403796691,"c":13200516.4228388015,"v":611400.8198724489,"t":1727186400}
+{"o":13200516.4228388015,"h":13240169.0320559703,"l":12651163.3579132017,"c":12701352.6142218765,"v":307901.5749461979,"t":1727190000}
+{"o":12701352.6142218765,"h":12802172.2901314087,"l":12687399.470364606,"c":12785243.1639679931,"v":336565.217925279,"t":1727193600}
+{"o":12785243.1639679931,"h":12958672.0776339639,"l":12772861.1615165602,"c":12869237.3136383798,"v":459107.3702044719,"t":1727197200}
+{"o":12869237.3136383798,"h":12907429.0930292774,"l":12795137.9663310777,"c":12841741.5050777197,"v":342956.9671248409,"t":1727200800}
+{"o":12841741.5050777197,"h":13039843.564102998,"l":12805752.964525966,"c":12960912.6409206502,"v":342494.6980122506,"t":1727204400}
+{"o":12960912.6409206502,"h":13068925.8768311534,"l":12929256.537392959,"c":12964588.104727691,"v":505433.0559417877,"t":1727208000}
+{"o":12964588.104727691,"h":13003352.8553013355,"l":12929263.038727317,"c":12983141.1300819591,"v":296826.1472093279,"t":1727211600}
+{"o":12983141.1300819591,"h":13439022.9219934121,"l":12983141.1300819591,"c":13387410.0407720674,"v":560068.3150329224,"t":1727215200}
+{"o":13387410.0407720674,"h":13428901.1230487004,"l":13297468.9639109746,"c":13333484.3206919301,"v":403159.2187412931,"t":1727218800}
+{"o":13333484.3206919301,"h":13405962.2007940933,"l":13243272.9257821646,"c":13265415.7095638234,"v":332833.4641598823,"t":1727222400}
+{"o":13265415.7095638234,"h":13434613.958537139,"l":13251304.7974312883,"c":13312365.9383077938,"v":360529.8594213178,"t":1727226000}
+{"o":13312365.9383077938,"h":13332712.8662119545,"l":13225268.1674477849,"c":13229891.479679022,"v":328932.2592096272,"t":1727229600}
+{"o":13229891.479679022,"h":13309381.3136332966,"l":13187554.7143355664,"c":13271137.4324443396,"v":282089.2439832627,"t":1727233200}
+{"o":13271137.4324443396,"h":13288650.9589962587,"l":13148269.8917435948,"c":13150248.6754681077,"v":364806.6307171692,"t":1727236800}
+{"o":13150248.6754681077,"h":13209014.9634823557,"l":13111955.1050703395,"c":13118661.2689069919,"v":304930.3226918795,"t":1727240400}
+{"o":13118661.2689069919,"h":13138890.8237674702,"l":13044348.1059976015,"c":13072425.773491133,"v":326577.2737712038,"t":1727244000}
+{"o":13072425.773491133,"h":13094059.6727585923,"l":12979260.8762495108,"c":13072048.9907704964,"v":303468.5614179493,"t":1727247600}
+{"o":13072048.9907704964,"h":13128676.8350405302,"l":13063188.5647325367,"c":13117774.0871213842,"v":263801.3760315498,"t":1727251200}
+{"o":13117774.0871213842,"h":13147831.9444897268,"l":13073570.9000507314,"c":13080809.393109085,"v":234251.6133456321,"t":1727254800}
+{"o":13080809.393109085,"h":13133620.0047387443,"l":13044015.2847260609,"c":13096440.9660480507,"v":304612.00625471,"t":1727258400}
+{"o":13096440.9660480507,"h":13180773.4862305969,"l":13085519.521494478,"c":13178226.7941367887,"v":271355.967916473,"t":1727262000}
+{"o":13178226.7941367887,"h":13182724.5367165525,"l":13079238.6498098671,"c":13086670.9607632197,"v":273738.1447116752,"t":1727265600}
+{"o":13086670.9607632197,"h":13172634.1259154156,"l":13067380.311013978,"c":13160037.5388247911,"v":374773.8168404454,"t":1727269200}
+{"o":13160037.5388247911,"h":13260719.1302577052,"l":13148849.986908,"c":13249110.5350474361,"v":717502.1836413302,"t":1727272800}
+{"o":13249110.5350474361,"h":13352595.057405984,"l":13122899.9741504155,"c":13129979.297466645,"v":510573.0065744256,"t":1727276400}
+{"o":13129979.297466645,"h":13265293.6803370826,"l":12348595.4135143217,"c":12452750.8855737131,"v":542435.6046440329,"t":1727280000}
+{"o":12452750.8855737131,"h":12469862.6608547829,"l":12235119.1215832531,"c":12281087.1354168132,"v":485257.4523724749,"t":1727283600}
+{"o":12281087.1354168132,"h":12375814.3981065415,"l":12265932.2105246224,"c":12373476.6946419533,"v":366620.6997161565,"t":1727287200}
+{"o":12373476.6946419533,"h":12425409.2024079021,"l":12319377.4553706832,"c":12326864.0626972225,"v":385071.1675136241,"t":1727290800}
+{"o":12326864.0626972225,"h":12402918.1830506492,"l":12326864.0626972225,"c":12350477.2221857905,"v":396949.5185274665,"t":1727294400}
+{"o":12350477.2221857905,"h":12360261.6339062359,"l":12282910.3591464758,"c":12293866.1253441777,"v":357448.4795260096,"t":1727298000}
+{"o":12293866.1253441777,"h":12304279.1895072497,"l":12202794.3014363293,"c":12258385.7770616915,"v":428967.6340359729,"t":1727301600}
+{"o":12258385.7770616915,"h":12262860.7561002448,"l":12103282.3507363871,"c":12157471.022384977,"v":447676.321911485,"t":1727305200}
+{"o":12157471.022384977,"h":12216593.1655537765,"l":12038645.0253523886,"c":12102126.4413522445,"v":436162.7863057586,"t":1727308800}
+{"o":12102126.4413522445,"h":12196311.7940031085,"l":12072527.0711391848,"c":12192198.4501063693,"v":416691.1386899637,"t":1727312400}
+{"o":12192198.4501063693,"h":12269490.8305379264,"l":12179459.727903476,"c":12266194.3377711289,"v":453283.1583278814,"t":1727316000}
+{"o":12266194.3377711289,"h":12292739.4548208918,"l":12223351.8585409671,"c":12261848.6985109188,"v":361433.2154321672,"t":1727319600}
+{"o":12261848.6985109188,"h":12281779.9545489959,"l":12219087.6993233934,"c":12247653.0106086023,"v":305016.0432821899,"t":1727323200}
+{"o":12247653.0106086023,"h":12354423.1742315404,"l":12232194.8034442198,"c":12327106.7472403031,"v":372611.2055867286,"t":1727326800}
+{"o":12327106.7472403031,"h":12432937.5213036127,"l":12317896.4849127121,"c":12379957.3093189485,"v":427462.8452844884,"t":1727330400}
+{"o":12379957.3093189485,"h":12484725.3787702993,"l":12370495.1001419388,"c":12472225.9938102569,"v":356378.7380649479,"t":1727334000}
+{"o":12472225.9938102569,"h":12490374.8334711716,"l":12392546.3761801384,"c":12403969.4083178472,"v":339118.0453943858,"t":1727337600}
+{"o":12403969.4083178472,"h":12447857.2451207787,"l":12368587.5496629067,"c":12387013.140333252,"v":314386.569863423,"t":1727341200}
+{"o":12387013.140333252,"h":12604424.9099501688,"l":12380333.9664534461,"c":12556002.0096615292,"v":375760.664113697,"t":1727344800}
+{"o":12556002.0096615292,"h":12588010.1700248886,"l":12503582.2106954847,"c":12570080.2301970012,"v":382495.816693144,"t":1727348400}
+{"o":12570080.2301970012,"h":12630709.1871383116,"l":12512863.8076199908,"c":12518081.8277069367,"v":386225.8382016562,"t":1727352000}
+{"o":12518081.8277069367,"h":12554227.5651527029,"l":12438916.5715859197,"c":12497285.8683647364,"v":492452.2346562902,"t":1727355600}
+{"o":12497285.8683647364,"h":12802077.2460176293,"l":12489980.8570374828,"c":12606098.0717114583,"v":863570.7516838586,"t":1727359200}
+{"o":12606098.0717114583,"h":12987267.8954137061,"l":12572906.1806109473,"c":12914376.2918697968,"v":863162.8727609646,"t":1727362800}
+{"o":12914376.2918697968,"h":13012041.9591002818,"l":12869832.4800702799,"c":12872831.1939490419,"v":689253.0247007236,"t":1727366400}
+{"o":12872831.1939490419,"h":12969621.0054735299,"l":12330096.4639590178,"c":12789849.4124218468,"v":597723.5188509558,"t":1727370000}
+{"o":12789849.4124218468,"h":12905231.8270020727,"l":12766335.7524972372,"c":12880918.90611008,"v":474596.8015886923,"t":1727373600}
+{"o":12880918.90611008,"h":12901210.266761899,"l":12781791.0222328715,"c":12783505.5281214584,"v":390281.0335720592,"t":1727377200}
+{"o":12783505.5281214584,"h":12827764.9436687585,"l":12692068.8333911262,"c":12704658.367944371,"v":589705.9720006778,"t":1727380800}
+{"o":12704658.367944371,"h":12817279.9778851699,"l":12696374.9842440467,"c":12779865.4801437855,"v":447016.7216174508,"t":1727384400}
+{"o":12779865.4801437855,"h":12854918.6229110733,"l":12772305.3427786771,"c":12850012.0939802881,"v":404425.2945591059,"t":1727388000}
+{"o":12850012.0939802881,"h":12851117.2813797221,"l":12655996.8868267722,"c":12784091.577933073,"v":417931.029833481,"t":1727391600}
+{"o":12784091.577933073,"h":12856374.3381565474,"l":12725839.5954306256,"c":12843534.1505917944,"v":488065.6221299553,"t":1727395200}
+{"o":12843534.1505917944,"h":12844439.7180230673,"l":12152502.1425077952,"c":12200897.9725982826,"v":420164.5671344475,"t":1727398800}
+{"o":12200897.9725982826,"h":12232059.9057220966,"l":12123719.8390727844,"c":12148143.4194084238,"v":423399.234795135,"t":1727402400}
+{"o":12148143.4194084238,"h":12272048.611306319,"l":12128700.8146397322,"c":12265706.4061725996,"v":540126.4966041475,"t":1727406000}
+{"o":12265706.4061725996,"h":12385226.6924229637,"l":12258559.7683174852,"c":12357589.3447164427,"v":496662.8737945142,"t":1727409600}
+{"o":12357589.3447164427,"h":12402690.4007881638,"l":12300856.1311663389,"c":12391541.1739857625,"v":467875.1042523632,"t":1727413200}
+{"o":12391541.1739857625,"h":12515222.7003802694,"l":12381456.7841331828,"c":12421626.0236369949,"v":590546.628551217,"t":1727416800}
+{"o":12421626.0236369949,"h":12518278.1682961974,"l":12352876.2812028546,"c":12402739.980078429,"v":451743.0178053748,"t":1727420400}
+{"o":12402739.980078429,"h":12518917.5617017057,"l":12398200.6548339631,"c":12466541.1823413931,"v":518231.5873607571,"t":1727424000}
+{"o":12466541.1823413931,"h":12543577.0658157468,"l":12423159.7777264472,"c":12433066.5896708183,"v":500755.213328662,"t":1727427600}
+{"o":12433066.5896708183,"h":12509668.5193085987,"l":12179384.4837074634,"c":12183308.9283291623,"v":465344.577410055,"t":1727431200}
+{"o":12183308.9283291623,"h":12235554.3656267524,"l":12151534.4281783924,"c":12184091.4116994776,"v":390180.9828505581,"t":1727434800}
+{"o":12184091.4116994776,"h":12432545.4757094029,"l":12144263.5331139173,"c":12408202.230796475,"v":544726.1871329282,"t":1727438400}
+{"o":12408202.230796475,"h":12417632.2233446483,"l":12281940.331250608,"c":12386452.2663264554,"v":556243.4643775661,"t":1727442000}
+{"o":12386452.2663264554,"h":12706086.8608892709,"l":12362214.442707818,"c":12624229.2191431299,"v":1026316.7560613914,"t":1727445600}
+{"o":12624229.2191431299,"h":12726165.8958321121,"l":12546969.0009771176,"c":12553013.2976615988,"v":917019.1723374588,"t":1727449200}
+{"o":12553013.2976615988,"h":12595218.5396461654,"l":12464498.2652548403,"c":12575557.5944317859,"v":816525.3762647415,"t":1727452800}
+{"o":12575557.5944317859,"h":12578766.680032799,"l":12394610.3724328782,"c":12455835.5118211322,"v":683233.4471152714,"t":1727456400}
+{"o":12455835.5118211322,"h":12503469.0445333831,"l":12395056.4654018618,"c":12502169.3452203292,"v":559202.8754324021,"t":1727460000}
+{"o":12502169.3452203292,"h":12529233.2260522265,"l":12403241.1817573551,"c":12432998.8314764015,"v":539234.3791280625,"t":1727463600}
+{"o":12432998.8314764015,"h":12505818.2202135045,"l":12410336.1427853722,"c":12467997.6421508789,"v":491385.3791924582,"t":1727467200}
+{"o":12467997.6421508789,"h":12494017.0405653492,"l":12422975.3546264693,"c":12439964.5476577934,"v":446361.6912742486,"t":1727470800}
+{"o":12439964.5476577934,"h":12489903.5191618595,"l":12421135.6162155271,"c":12468642.4663359951,"v":446330.0268570545,"t":1727474400}
+{"o":12468642.4663359951,"h":12487650.870423656,"l":12420184.7379079442,"c":12438787.9029660542,"v":368065.8505713277,"t":1727478000}
+{"o":12438787.9029660542,"h":12488450.7162804306,"l":12434045.0637801215,"c":12480341.2899698317,"v":362496.386714917,"t":1727481600}
+{"o":12480341.2899698317,"h":12511933.0964158066,"l":12445612.7271336149,"c":12509542.226014765,"v":401722.6366860103,"t":1727485200}
+{"o":12509542.226014765,"h":12579040.3526235633,"l":12472675.0368210226,"c":12516226.1663078517,"v":493540.9856251774,"t":1727488800}
+{"o":12516226.1663078517,"h":12559252.233313255,"l":12478126.4079859443,"c":12517157.4307173919,"v":443593.4983954348,"t":1727492400}
+{"o":12517157.4307173919,"h":12536474.3755092714,"l":12479316.4156053755,"c":12496502.6312938388,"v":321951.8935981558,"t":1727496000}
+{"o":12496502.6312938388,"h":12515154.5584794581,"l":12432725.0414935891,"c":12438758.0715521909,"v":324502.6814542782,"t":1727499600}
+{"o":12438758.0715521909,"h":12452145.8324186672,"l":12325619.070912635,"c":12341909.2748836074,"v":370137.5684801338,"t":1727503200}
+{"o":12341909.2748836074,"h":12377273.7975878268,"l":12305676.147670513,"c":12336037.0841874406,"v":340011.1412627475,"t":1727506800}
+{"o":12336037.0841874406,"h":12346503.4315057583,"l":12252394.0674605127,"c":12259333.3915645778,"v":463339.0928907052,"t":1727510400}
+{"o":12259333.3915645778,"h":12377732.757540565,"l":12214627.2171363309,"c":12354841.6022749525,"v":430128.000278142,"t":1727514000}
+{"o":12354841.6022749525,"h":12415001.1869609542,"l":12330283.5023788381,"c":12407092.1531651784,"v":393698.6311983294,"t":1727517600}
+{"o":12407092.1531651784,"h":12417572.4245237093,"l":12337127.5164490566,"c":12373483.1368710194,"v":454395.6727607796,"t":1727521200}
+{"o":12373483.1368710194,"h":12388427.8503674734,"l":12319406.3122207019,"c":12369138.3894648422,"v":426530.7361193915,"t":1727524800}
+{"o":12369138.3894648422,"h":12384621.1740810387,"l":12306654.5713483654,"c":12368205.910690831,"v":360270.4995033076,"t":1727528400}
+{"o":12368205.910690831,"h":12449826.0852373336,"l":12367538.6508129202,"c":12442027.9261752889,"v":442781.5378341247,"t":1727532000}
+{"o":12442027.9261752889,"h":12447384.6709418502,"l":12352231.7953823712,"c":12363128.8119813465,"v":387781.3405847884,"t":1727535600}
+{"o":12363128.8119813465,"h":12385213.9105452076,"l":12294207.4558585491,"c":12309403.0670062881,"v":464346.8016902477,"t":1727539200}
+{"o":12309403.0670062881,"h":12372306.3037926015,"l":12298457.2226108853,"c":12323395.4881830607,"v":437607.6712286535,"t":1727542800}
+{"o":12323395.4881830607,"h":12362444.8605024219,"l":12219196.6504319143,"c":12227899.7415313255,"v":397069.37788292,"t":1727546400}
+{"o":12227899.7415313255,"h":12258135.8953745998,"l":12218783.5520818587,"c":12235255.6922297701,"v":381474.481415576,"t":1727550000}
+{"o":12235255.6922297701,"h":12260582.4920534994,"l":12212069.517857749,"c":12215448.1191174574,"v":329432.2359094072,"t":1727553600}
+{"o":12215448.1191174574,"h":12233849.9391645789,"l":12146611.0084312838,"c":12229184.9057272673,"v":433629.7737538541,"t":1727557200}
+{"o":12229184.9057272673,"h":12307411.095495142,"l":12192667.9483837113,"c":12286723.4986432884,"v":312082.3434097695,"t":1727560800}
+{"o":12286723.4986432884,"h":12306358.3793617934,"l":12244470.973153932,"c":12291733.1608163528,"v":311399.8665866589,"t":1727564400}
+{"o":12291733.1608163528,"h":12362825.9860741775,"l":12250540.7923219427,"c":12291129.7352552302,"v":486807.1260078779,"t":1727568000}
+{"o":12291129.7352552302,"h":12390806.5138849858,"l":12283546.3409124911,"c":12382730.4910167847,"v":430595.9354766253,"t":1727571600}
+{"o":12382730.4910167847,"h":12444988.6987555567,"l":12359947.6502592918,"c":12361406.6918659937,"v":541270.0314680696,"t":1727575200}
+{"o":12361406.6918659937,"h":12385058.1819815133,"l":12307744.2467846312,"c":12371972.9216222186,"v":426408.3754768512,"t":1727578800}
+{"o":12371972.9216222186,"h":12386187.5005424097,"l":12294786.3692225125,"c":12331777.1473314576,"v":348642.0006131475,"t":1727582400}
+{"o":12331777.1473314576,"h":12402712.2817980647,"l":12252132.2635285947,"c":12252132.2635285947,"v":364870.7562602127,"t":1727586000}
+{"o":12252132.2635285947,"h":12276814.2594788577,"l":12174036.225903729,"c":12192216.3683456369,"v":389088.8385446587,"t":1727589600}
+{"o":12192216.3683456369,"h":12227386.3738631587,"l":12161455.15253089,"c":12190820.3409754504,"v":406977.4780127114,"t":1727593200}
+{"o":12190820.3409754504,"h":12273858.1678316742,"l":12161946.3072661664,"c":12228846.6046445519,"v":385839.9023754366,"t":1727596800}
+{"o":12228846.6046445519,"h":12284282.4670105875,"l":12224093.0121060573,"c":12243860.9125569146,"v":317595.2942413024,"t":1727600400}
+{"o":12243860.9125569146,"h":12258273.694132708,"l":12103978.5045182314,"c":12245393.6818015017,"v":356524.442312691,"t":1727604000}
+{"o":12245393.6818015017,"h":12369806.6505111121,"l":12235893.915060183,"c":12357037.2854348719,"v":359366.6750391627,"t":1727607600}
+{"o":12357037.2854348719,"h":12400415.5815808028,"l":12309057.3345651515,"c":12316176.4916847348,"v":463591.3210052581,"t":1727611200}
+{"o":12316176.4916847348,"h":12423641.3517955896,"l":12265471.4873390775,"c":12404302.6175007094,"v":518920.822529764,"t":1727614800}
+{"o":12404302.6175007094,"h":12418589.0052788015,"l":12352908.1028770208,"c":12368569.7820976209,"v":499836.0001109272,"t":1727618400}
+{"o":12368569.7820976209,"h":12419527.0391101316,"l":12329561.0225730352,"c":12400536.6602491345,"v":551397.5368138253,"t":1727622000}
+{"o":12400536.6602491345,"h":12416770.4365052599,"l":12352235.075271843,"c":12411607.5631010942,"v":462901.8065148604,"t":1727625600}
+{"o":12411607.5631010942,"h":12471872.2638200223,"l":12404881.5729499646,"c":12433263.0861363467,"v":405527.9168561244,"t":1727629200}
+{"o":12433263.0861363467,"h":12481631.4581483975,"l":12426178.1190619525,"c":12455499.6582970452,"v":353952.6382138729,"t":1727632800}
+{"o":12455499.6582970452,"h":12591054.9567769803,"l":12455499.6582970452,"c":12572979.7200099602,"v":384952.566208203,"t":1727636400}
+{"o":12572979.7200099602,"h":12676146.1425778046,"l":12549685.6706213839,"c":12633962.7017562576,"v":635872.3915282675,"t":1727640000}
+{"o":12633962.7017562576,"h":12754161.5358927231,"l":12576828.2775031421,"c":12622207.4570118655,"v":500948.0072878716,"t":1727643600}
+{"o":12622207.4570118655,"h":12681829.9964474533,"l":12532070.7826518398,"c":12537692.3006806727,"v":457613.9592861627,"t":1727647200}
+{"o":12537692.3006806727,"h":12557368.1307443976,"l":12444705.2422090713,"c":12494109.0864648949,"v":398077.4883124625,"t":1727650800}
+{"o":12494109.0864648949,"h":12539756.2092107739,"l":12352023.6826728415,"c":12511348.1055055931,"v":578814.3251165543,"t":1727654400}
+{"o":12511348.1055055931,"h":12597026.4601284042,"l":12382904.6247189548,"c":12397829.8196390495,"v":555417.9676285703,"t":1727658000}
+{"o":12397829.8196390495,"h":12440030.3405586146,"l":12293897.6478701439,"c":12301240.6303589363,"v":565650.1845056691,"t":1727661600}
+{"o":12301240.6303589363,"h":12371492.1948944777,"l":12240155.6708525047,"c":12310948.5019855406,"v":480939.2706666883,"t":1727665200}
+{"o":12310948.5019855406,"h":12313550.8472739793,"l":12236659.5255714878,"c":12296709.3382444121,"v":328238.5553641362,"t":1727668800}
+{"o":12296709.3382444121,"h":12374974.6037051249,"l":12278309.5734134354,"c":12371145.855919512,"v":305213.1170022044,"t":1727672400}
+{"o":12371145.855919512,"h":12417923.16571288,"l":12334903.9867446348,"c":12334903.9867446348,"v":374941.7206056006,"t":1727676000}
+{"o":12334903.9867446348,"h":12438144.5900707375,"l":12333754.5356937889,"c":12364547.9902644716,"v":336059.6738761549,"t":1727679600}
+{"o":12364547.9902644716,"h":12370983.5904371049,"l":12296759.6978937164,"c":12332253.3617189676,"v":346586.7285131267,"t":1727683200}
+{"o":12332253.3617189676,"h":12336856.6048615631,"l":12170780.1392445154,"c":12175080.6081736423,"v":481639.3072113661,"t":1727686800}
+{"o":12175080.6081736423,"h":12208606.8544019964,"l":12079494.2890068181,"c":12166976.948360173,"v":412116.5298431618,"t":1727690400}
+{"o":12166976.948360173,"h":12271960.0857468136,"l":12130652.8840809017,"c":12268127.2634656504,"v":387605.6719185915,"t":1727694000}
+{"o":12268127.2634656504,"h":12370338.7945083547,"l":12205685.4427708071,"c":12354552.3529840317,"v":395319.9612875561,"t":1727697600}
+{"o":12354552.3529840317,"h":12402573.9396122396,"l":12325518.4608411025,"c":12355110.1333876345,"v":636306.7237160499,"t":1727701200}
+{"o":12355110.1333876345,"h":12400854.5952074397,"l":12273239.4490876403,"c":12328310.1567124184,"v":554285.2388406061,"t":1727704800}
+{"o":12328310.1567124184,"h":12369799.7889961898,"l":12149601.830140464,"c":12153992.9793316182,"v":502754.0471316053,"t":1727708400}
+{"o":12153992.9793316182,"h":12230415.2033025026,"l":12144226.2752719056,"c":12200681.3713352196,"v":475226.8089392565,"t":1727712000}
+{"o":12200681.3713352196,"h":12422791.0673621539,"l":12155625.5675821248,"c":12421157.4966756515,"v":468607.0960985288,"t":1727715600}
+{"o":12421157.4966756515,"h":12428212.672337329,"l":12289066.3800344877,"c":12364498.8129027691,"v":520594.6052631464,"t":1727719200}
+{"o":12364498.8129027691,"h":12397605.996650489,"l":12298339.5786163229,"c":12374656.834987931,"v":539672.574611697,"t":1727722800}
+{"o":12374656.834987931,"h":12523597.0929930322,"l":12363925.4305730537,"c":12509962.6027080044,"v":633525.5007414937,"t":1727726400}
+{"o":12509962.6027080044,"h":12527583.3879911024,"l":12427021.0227767807,"c":12433548.9648828171,"v":379428.2187929278,"t":1727730000}
+{"o":12433548.9648828171,"h":12463527.1104799751,"l":12325334.9853206631,"c":12330323.2904719748,"v":422895.4105244309,"t":1727733600}
+{"o":12330323.2904719748,"h":12335583.1212064605,"l":12114012.6453715619,"c":12173853.1268412191,"v":528167.3952265327,"t":1727737200}
+{"o":12173853.1268412191,"h":12312981.8887867983,"l":12089773.0990212541,"c":12302193.4354133289,"v":536167.7442532872,"t":1727740800}
+{"o":12302193.4354133289,"h":12345312.9974784609,"l":12285891.0567880664,"c":12315573.1315679327,"v":529461.657493513,"t":1727744400}
+{"o":12315573.1315679327,"h":12315695.0264504999,"l":12208753.4882818833,"c":12278276.0141585525,"v":402861.6941784842,"t":1727748000}
+{"o":12278276.0141585525,"h":12389474.1236267611,"l":12267767.1677522976,"c":12374911.454839075,"v":389385.4652557246,"t":1727751600}
+{"o":12374911.454839075,"h":12440960.214626791,"l":12353900.8121762145,"c":12424842.8193234857,"v":444073.0093560931,"t":1727755200}
+{"o":12424842.8193234857,"h":12433801.0428111684,"l":12374293.02198961,"c":12406205.2235796452,"v":368240.9771929931,"t":1727758800}
+{"o":12406205.2235796452,"h":12595192.4459715392,"l":12406205.2235796452,"c":12573096.0744194537,"v":330893.1804740007,"t":1727762400}
+{"o":12573096.0744194537,"h":12751308.6719581187,"l":12521034.956651099,"c":12741381.8723410331,"v":348951.8450007353,"t":1727766000}
+{"o":12741381.8723410331,"h":12756440.6952122506,"l":12674153.4764347766,"c":12708786.660255773,"v":408311.7558463929,"t":1727769600}
+{"o":12708786.660255773,"h":12786749.363819072,"l":12691459.1271853112,"c":12736987.1453191452,"v":372288.7135459057,"t":1727773200}
+{"o":12736987.1453191452,"h":12786453.9351573195,"l":12718571.4329111483,"c":12766176.2379714083,"v":401571.0077357867,"t":1727776800}
+{"o":12766176.2379714083,"h":12784522.770674346,"l":12709930.1361129787,"c":12715947.4332387056,"v":330374.755406257,"t":1727780400}
+{"o":12715947.4332387056,"h":12755551.8991640881,"l":12658858.9631493315,"c":12681300.2697228268,"v":369488.0302362024,"t":1727784000}
+{"o":12681300.2697228268,"h":12690611.6741777994,"l":12383639.4346932657,"c":12485012.0311479419,"v":732685.4952683776,"t":1727787600}
+{"o":12485012.0311479419,"h":12548080.808929136,"l":12174760.6930290703,"c":12247703.825370701,"v":941298.8209568652,"t":1727791200}
+{"o":12247703.825370701,"h":12264626.6727936603,"l":11619955.3769911975,"c":12152060.0808846243,"v":1285415.8956177647,"t":1727794800}
+{"o":12152060.0808846243,"h":12185386.7401618008,"l":11900349.2549155448,"c":12059274.2086127382,"v":900274.2028306088,"t":1727798400}
+{"o":12059274.2086127382,"h":12059274.2086127382,"l":11585512.8182712849,"c":11992240.5355015136,"v":1408067.8406910608,"t":1727802000}
+{"o":11992240.5355015136,"h":12144576.289711006,"l":11921962.8890039604,"c":11972800.145044215,"v":729432.4449190674,"t":1727805600}
+{"o":11972800.145044215,"h":12006058.9627736583,"l":11799805.5302841999,"c":11815863.1352375168,"v":560839.8255457068,"t":1727809200}
+{"o":11815863.1352375168,"h":11857686.1900504921,"l":11560343.1540816966,"c":11794747.1060826611,"v":1013849.0764805265,"t":1727812800}
+{"o":11794747.1060826611,"h":12891628.2590753883,"l":11715696.2311946284,"c":12877626.4743105471,"v":523088.4564037903,"t":1727816400}
+{"o":12877626.4743105471,"h":12877626.4743105471,"l":12663925.5293015577,"c":12737501.865611881,"v":420851.5969294764,"t":1727820000}
+{"o":12737501.865611881,"h":12806260.3850622028,"l":12687567.8628055546,"c":12775436.9987463653,"v":425233.2074882905,"t":1727823600}
+{"o":12775436.9987463653,"h":12814638.8508677837,"l":12626636.0189101901,"c":12725736.9507345892,"v":507444.1722121454,"t":1727827200}
+{"o":12725736.9507345892,"h":12881301.7892240379,"l":12702238.1369772423,"c":12868148.042375451,"v":512993.819757227,"t":1727830800}
+{"o":12868148.042375451,"h":12977488.1540942769,"l":12828560.8492860347,"c":12971541.9254611339,"v":410709.8955219059,"t":1727834400}
+{"o":12971541.9254611339,"h":13032596.2103182077,"l":12945936.5991540123,"c":12960058.7744841892,"v":389414.0505393405,"t":1727838000}
+{"o":12960058.7744841892,"h":12962600.8401258923,"l":12895835.3049527463,"c":12909937.3451639786,"v":344584.8047211455,"t":1727841600}
+{"o":12909937.3451639786,"h":12953963.6026204303,"l":12742795.6858400721,"c":12784037.0611925647,"v":379461.6558907918,"t":1727845200}
+{"o":12784037.0611925647,"h":13017749.1802969929,"l":12752579.654872857,"c":12930588.939237833,"v":492432.7707097748,"t":1727848800}
+{"o":12930588.939237833,"h":12965449.8821096476,"l":12869368.3630049918,"c":12879976.0159696527,"v":409098.396324633,"t":1727852400}
+{"o":12879976.0159696527,"h":12942588.8463108465,"l":12828282.3749375008,"c":12906185.558833519,"v":423584.8590046134,"t":1727856000}
+{"o":12906185.558833519,"h":12914220.6960546691,"l":12704501.6002948489,"c":12727416.1064196099,"v":531768.7779774304,"t":1727859600}
+{"o":12727416.1064196099,"h":12834838.1657341421,"l":12697333.9626639076,"c":12707167.507532673,"v":464297.9186635615,"t":1727863200}
+{"o":12707167.507532673,"h":12784768.0330832452,"l":12651987.793322837,"c":12733663.8154371344,"v":480109.8627552761,"t":1727866800}
+{"o":12733663.8154371344,"h":12741729.8315276206,"l":12519055.3240639698,"c":12547795.1591072958,"v":588582.8454799355,"t":1727870400}
+{"o":12547795.1591072958,"h":12749493.6411107071,"l":12441796.748610463,"c":12722631.0101495534,"v":677367.1635594112,"t":1727874000}
+{"o":12722631.0101495534,"h":12811525.6359743513,"l":12652405.9879781529,"c":12664256.4709066767,"v":818027.0286816261,"t":1727877600}
+{"o":12664256.4709066767,"h":12874954.4081403501,"l":12657097.0057511851,"c":12860766.4808808714,"v":681595.9668469803,"t":1727881200}
+{"o":12860766.4808808714,"h":12938080.8361844253,"l":12722542.7491374705,"c":12731675.9554275591,"v":873207.7912906524,"t":1727884800}
+{"o":12731675.9554275591,"h":12757783.3551585842,"l":12622519.7748278137,"c":12699747.8452060707,"v":887540.380510751,"t":1727888400}
+{"o":12699747.8452060707,"h":12844528.3522944525,"l":12387376.0482977964,"c":12528913.9632474836,"v":888198.1170414262,"t":1727892000}
+{"o":12528913.9632474836,"h":12579438.4145176783,"l":11975755.1892547011,"c":12327088.0486151595,"v":1194061.5349552198,"t":1727895600}
+{"o":12327088.0486151595,"h":12464100.1375180054,"l":12205636.3975441735,"c":12402223.9159680102,"v":778767.3189685113,"t":1727899200}
+{"o":12402223.9159680102,"h":12459371.3557932936,"l":12305054.2506919187,"c":12396167.585335169,"v":455207.3733943683,"t":1727902800}
+{"o":12396167.585335169,"h":12466147.8465973809,"l":12273967.7634071708,"c":12466147.8465973809,"v":449652.4366359647,"t":1727906400}
+{"o":12466147.8465973809,"h":12476731.1321075037,"l":12343565.3265614118,"c":12345236.06586596,"v":338701.7764595553,"t":1727910000}
+{"o":12345236.06586596,"h":12452980.0801434126,"l":12213191.2984316312,"c":12389310.8540908843,"v":648783.0906135367,"t":1727913600}
+{"o":12389310.8540908843,"h":12517332.0628565382,"l":12382369.7952953838,"c":12452599.0263330676,"v":509160.4704588836,"t":1727917200}
+{"o":12452599.0263330676,"h":12540235.47484749,"l":12423136.4172237739,"c":12504788.5017282385,"v":417121.9906785153,"t":1727920800}
+{"o":12504788.5017282385,"h":12588692.4442582447,"l":12471974.9599667732,"c":12579183.9671677072,"v":388890.3091377213,"t":1727924400}
+{"o":12579183.9671677072,"h":12580508.7809601743,"l":12488057.4117025919,"c":12510278.5051086377,"v":340688.2525948017,"t":1727928000}
+{"o":12510278.5051086377,"h":12535503.2475565244,"l":12415740.7990533188,"c":12441270.2196777202,"v":413149.3359636313,"t":1727931600}
+{"o":12441270.2196777202,"h":12524117.2968193311,"l":12417209.5256910902,"c":12475974.3747704271,"v":373979.461261179,"t":1727935200}
+{"o":12475974.3747704271,"h":12859876.3622700647,"l":12316592.7092497814,"c":12663590.2474481687,"v":504004.8862455036,"t":1727938800}
+{"o":12663590.2474481687,"h":12674883.1097925976,"l":12286123.2080024742,"c":12312817.4540190864,"v":663730.5185269745,"t":1727942400}
+{"o":12312817.4540190864,"h":12525932.1440755688,"l":12237981.6675540674,"c":12423355.96761363,"v":631235.4092442971,"t":1727946000}
+{"o":12423355.96761363,"h":12510505.4017754495,"l":12375471.0351737607,"c":12506431.178222511,"v":399680.3719324669,"t":1727949600}
+{"o":12506431.178222511,"h":12531886.8723982945,"l":12377226.8743894845,"c":12388776.1134154759,"v":402751.9982126787,"t":1727953200}
+{"o":12388776.1134154759,"h":12391895.5419635233,"l":12241229.058370024,"c":12312338.1870477181,"v":552610.9305192791,"t":1727956800}
+{"o":12312338.1870477181,"h":12426716.340184154,"l":12162536.6674166527,"c":12391320.6450818889,"v":758821.1356637954,"t":1727960400}
+{"o":12391320.6450818889,"h":12536767.9253632743,"l":12182104.3627618644,"c":12190858.6367023308,"v":827069.5266078236,"t":1727964000}
+{"o":12190858.6367023308,"h":12310401.3452278245,"l":12044617.8621245492,"c":12265484.5381796639,"v":867010.952267846,"t":1727967600}
+{"o":12265484.5381796639,"h":12359091.0105865877,"l":12087889.4748433419,"c":12213697.7505571041,"v":692268.2355083632,"t":1727971200}
+{"o":12213697.7505571041,"h":12368065.322440723,"l":12129689.1576841194,"c":12305124.5124036334,"v":615598.2747506083,"t":1727974800}
+{"o":12305124.5124036334,"h":12881165.6964131538,"l":12229354.2717999294,"c":12801366.1466569249,"v":538924.4101016237,"t":1727978400}
+{"o":12801366.1466569249,"h":12928918.7967527732,"l":12703290.2532755993,"c":12923953.5226020478,"v":484737.6028746059,"t":1727982000}
+{"o":12923953.5226020478,"h":12970328.7679065671,"l":12791821.0622777268,"c":12807181.0367101189,"v":401428.0439501082,"t":1727985600}
+{"o":12807181.0367101189,"h":12911725.4984996412,"l":12724076.8683662713,"c":12898537.5156125929,"v":397003.9424510149,"t":1727989200}
+{"o":12898537.5156125929,"h":12931794.22946571,"l":12831559.5621843096,"c":12883649.0125559941,"v":339847.5993617777,"t":1727992800}
+{"o":12883649.0125559941,"h":12934207.9998350218,"l":12786445.8273827452,"c":12863529.3297545668,"v":349430.0007283666,"t":1727996400}
+{"o":12863529.3297545668,"h":12924605.8086582515,"l":12788503.5303801671,"c":12799778.5731465127,"v":453646.7973700379,"t":1728000000}
+{"o":12799778.5731465127,"h":13043301.771192627,"l":12788415.0139321499,"c":12988953.5740613658,"v":509662.1262139173,"t":1728003600}
+{"o":12988953.5740613658,"h":13021567.4171320703,"l":12913208.4056107327,"c":12941338.7498423662,"v":388111.9758539078,"t":1728007200}
+{"o":12941338.7498423662,"h":12955031.9558461942,"l":12865709.8902956285,"c":12920302.7456107121,"v":384291.8663681787,"t":1728010800}
+{"o":12920302.7456107121,"h":13015992.5462133028,"l":12920302.7456107121,"c":12958633.7357649878,"v":318713.3248509461,"t":1728014400}
+{"o":12958633.7357649878,"h":13126564.5322092399,"l":12942699.3877415191,"c":13101349.0096785687,"v":345109.5409521184,"t":1728018000}
+{"o":13101349.0096785687,"h":13138720.7956005037,"l":13018334.3606904186,"c":13035295.2790970989,"v":413284.4012090962,"t":1728021600}
+{"o":13035295.2790970989,"h":13148622.3421490379,"l":13007524.1235945169,"c":13133160.7814805061,"v":409636.4124001809,"t":1728025200}
+{"o":13133160.7814805061,"h":13266812.2227782086,"l":13097043.3099022526,"c":13170301.1536052488,"v":487015.4290694205,"t":1728028800}
+{"o":13170301.1536052488,"h":13221109.8544822503,"l":13129807.7294689491,"c":13151650.7754324749,"v":414116.9821652915,"t":1728032400}
+{"o":13151650.7754324749,"h":13197083.9555152394,"l":13091793.406081507,"c":13112452.1265835129,"v":327338.444280563,"t":1728036000}
+{"o":13112452.1265835129,"h":13189607.0981055964,"l":13112419.6962798629,"c":13178471.5097023994,"v":311051.1333786368,"t":1728039600}
+{"o":13178471.5097023994,"h":13384005.8221975025,"l":13097948.4381936509,"c":13377801.1368609648,"v":650894.7382768732,"t":1728043200}
+{"o":13377801.1368609648,"h":13421378.3509711158,"l":13207799.2787940539,"c":13281426.0764183048,"v":815278.27951327,"t":1728046800}
+{"o":13281426.0764183048,"h":13284113.3932157755,"l":12992435.0323134884,"c":13158978.0135194492,"v":802691.4521997051,"t":1728050400}
+{"o":13158978.0135194492,"h":13411072.4514298104,"l":13153168.6805366836,"c":13398587.7647706605,"v":686255.7637873057,"t":1728054000}
+{"o":13398587.7647706605,"h":13644132.5408884101,"l":13343802.3786276039,"c":13541717.4188326597,"v":640870.848818279,"t":1728057600}
+{"o":13541717.4188326597,"h":13554817.5532755293,"l":13408657.5070632361,"c":13433781.6969273221,"v":604918.2460296091,"t":1728061200}
+{"o":13433781.6969273221,"h":13535081.0408744495,"l":13389506.5837375987,"c":13535081.0408744495,"v":562619.327349357,"t":1728064800}
+{"o":13535081.0408744495,"h":13598275.7144738007,"l":13503794.6307760831,"c":13535425.5273001511,"v":463570.6256454465,"t":1728068400}
+{"o":13535425.5273001511,"h":13604936.5689648483,"l":13436369.7721495945,"c":13521495.3363811541,"v":423340.3715001731,"t":1728072000}
+{"o":13521495.3363811541,"h":13600897.5564503986,"l":13478408.192488743,"c":13508233.6186214816,"v":453515.9089389856,"t":1728075600}
+{"o":13508233.6186214816,"h":13544528.4355104379,"l":13410812.5577514563,"c":13446515.67334936,"v":398964.7776112069,"t":1728079200}
+{"o":13446515.67334936,"h":13493883.1827054322,"l":13390828.4378758427,"c":13474882.1057158913,"v":322541.3203438419,"t":1728082800}
+{"o":13474882.1057158913,"h":13550166.4793222006,"l":13458774.3287976999,"c":13550164.5508075468,"v":341894.4155661275,"t":1728086400}
+{"o":13550164.5508075468,"h":13551646.7737497166,"l":13438829.3190678246,"c":13503367.6609359533,"v":377573.1009429786,"t":1728090000}
+{"o":13503367.6609359533,"h":13522359.9333054051,"l":13373260.4337252509,"c":13395320.4747480024,"v":429211.2129855541,"t":1728093600}
+{"o":13395320.4747480024,"h":13397996.2263181061,"l":13330640.6909768898,"c":13346247.1005020682,"v":517547.049101061,"t":1728097200}
+{"o":13346247.1005020682,"h":13431602.8549429849,"l":13265660.08054718,"c":13389649.7548953369,"v":497016.3422640046,"t":1728100800}
+{"o":13389649.7548953369,"h":13507432.8490765113,"l":13386417.4069952965,"c":13505140.8564087655,"v":499400.0087463368,"t":1728104400}
+{"o":13505140.8564087655,"h":13589553.67975449,"l":13452428.6841999609,"c":13576585.9114373699,"v":430280.6237597153,"t":1728108000}
+{"o":13576585.9114373699,"h":13601791.8066338804,"l":13493083.9760176148,"c":13531174.2825037166,"v":388379.9809921207,"t":1728111600}
+{"o":13531174.2825037166,"h":13634709.6505754255,"l":13519644.2054202445,"c":13587554.8044579756,"v":394044.9922847049,"t":1728115200}
+{"o":13587554.8044579756,"h":13631700.4010701086,"l":13582995.8619411997,"c":13612314.4947622139,"v":315641.4219385593,"t":1728118800}
+{"o":13612314.4947622139,"h":13614049.0797323082,"l":13441522.4129541367,"c":13544527.1819517817,"v":333058.5947570801,"t":1728122400}
+{"o":13544527.1819517817,"h":13570160.2512094527,"l":13481846.9525371678,"c":13497955.5979897957,"v":310427.8371426145,"t":1728126000}
+{"o":13497955.5979897957,"h":13555521.9543908257,"l":13489220.8325605094,"c":13550579.2982248291,"v":359578.3031479719,"t":1728129600}
+{"o":13550579.2982248291,"h":13566350.913051635,"l":13427215.6850780379,"c":13432547.2211927827,"v":422603.8863033313,"t":1728133200}
+{"o":13432547.2211927827,"h":13541561.1137954164,"l":13098292.0029679425,"c":13411061.708919337,"v":428975.7702561573,"t":1728136800}
+{"o":13411061.708919337,"h":13428978.7950108275,"l":13355542.9063548427,"c":13386868.3573634941,"v":307394.8137162175,"t":1728140400}
+{"o":13386868.3573634941,"h":13399809.1567506678,"l":13317482.4138872679,"c":13321248.195073707,"v":357745.4833299512,"t":1728144000}
+{"o":13321248.195073707,"h":13384510.33776756,"l":13315062.2182734627,"c":13372327.9861068055,"v":358092.6542220323,"t":1728147600}
+{"o":13372327.9861068055,"h":13389309.3904783595,"l":13259868.1707843561,"c":13330604.7062910814,"v":537881.7364067974,"t":1728151200}
+{"o":13330604.7062910814,"h":13379362.4515757896,"l":13300531.4811955541,"c":13318287.7982009761,"v":503572.0848301244,"t":1728154800}
+{"o":13318287.7982009761,"h":13326149.4342319425,"l":13208091.0300380923,"c":13212753.4573420007,"v":351810.0590905763,"t":1728158400}
+{"o":13212753.4573420007,"h":13324689.2688610461,"l":13212753.4573420007,"c":13269354.9510377683,"v":293348.6187529289,"t":1728162000}
+{"o":13269354.9510377683,"h":13395067.6813163757,"l":13267583.6897271667,"c":13393836.537150437,"v":316158.7301489881,"t":1728165600}
+{"o":13393836.537150437,"h":13394324.8209625389,"l":13333656.1223116014,"c":13357636.2493587267,"v":337712.2017211915,"t":1728169200}
+{"o":13357636.2493587267,"h":13368592.2713142484,"l":13303170.0483870655,"c":13331447.6225464679,"v":268867.5665764745,"t":1728172800}
+{"o":13331447.6225464679,"h":13444053.1560637131,"l":13314575.5551908072,"c":13443596.0958449394,"v":356228.7245643827,"t":1728176400}
+{"o":13443596.0958449394,"h":13450047.3920208588,"l":13387878.0804774854,"c":13412487.6611998379,"v":346160.7153284124,"t":1728180000}
+{"o":13412487.6611998379,"h":13494514.2761501279,"l":13362569.796267977,"c":13371527.9808908701,"v":259880.230790621,"t":1728183600}
+{"o":13371527.9808908701,"h":13410965.9321774822,"l":13309936.9901127163,"c":13342411.7495812494,"v":238621.0385566605,"t":1728187200}
+{"o":13342411.7495812494,"h":13388747.2856176663,"l":13318493.348859068,"c":13362752.0480886623,"v":212903.5609869455,"t":1728190800}
+{"o":13362752.0480886623,"h":13432868.1666006781,"l":13354261.8540883735,"c":13403511.0948324651,"v":228888.4809187709,"t":1728194400}
+{"o":13403511.0948324651,"h":13437604.7275086213,"l":13379218.8872544598,"c":13394259.9780236073,"v":231573.158282501,"t":1728198000}
+{"o":13394259.9780236073,"h":13469559.2441752087,"l":13362542.2737029362,"c":13426195.5056143273,"v":387185.0771688413,"t":1728201600}
+{"o":13426195.5056143273,"h":13515117.9846091848,"l":13422889.6104331911,"c":13466773.6671658363,"v":307187.5363052845,"t":1728205200}
+{"o":13466773.6671658363,"h":13496417.9017275795,"l":13430505.8248032648,"c":13446165.48213025,"v":323567.1061334815,"t":1728208800}
+{"o":13446165.48213025,"h":15317287.1522007082,"l":13433978.3468849249,"c":15278248.8492523339,"v":372123.346668551,"t":1728212400}
+{"o":15278248.8492523339,"h":15341902.3521969393,"l":15269467.4905550256,"c":15331727.250495946,"v":360717.0228146891,"t":1728216000}
+{"o":15331727.250495946,"h":15382795.2616916187,"l":15195151.3215761296,"c":15195978.2885198072,"v":419267.2457591165,"t":1728219600}
+{"o":15195978.2885198072,"h":15427037.9417686313,"l":15166792.5030632857,"c":15404961.7018329892,"v":521975.6387285317,"t":1728223200}
+{"o":15404961.7018329892,"h":15435020.5817845594,"l":15222997.845361881,"c":15369664.6600958575,"v":710492.4764961608,"t":1728226800}
+{"o":15369664.6600958575,"h":15421731.8764158394,"l":15248881.6785254534,"c":15249390.2266215794,"v":597607.7713932175,"t":1728230400}
+{"o":15249390.2266215794,"h":15324960.0961596612,"l":15243600.0334919244,"c":15268143.0243950449,"v":429390.5608083559,"t":1728234000}
+{"o":15268143.0243950449,"h":15366808.2108798828,"l":15268143.0243950449,"c":15352368.9695411809,"v":408656.7019109172,"t":1728237600}
+{"o":15352368.9695411809,"h":15422731.9806974791,"l":15133198.9558286928,"c":15153753.5546102971,"v":430834.9024347891,"t":1728241200}
+{"o":12865899.2961201333,"h":12922629.3168117832,"l":12813047.399286883,"c":12865899.2961201333,"v":393308.9919419828,"t":1721044800}
+{"o":12865899.2961201333,"h":13030543.8775601629,"l":12559048.170242168,"c":12686979.0443721171,"v":452897.5724246032,"t":1721048400}
+{"o":12686979.0443721171,"h":12764466.9307966307,"l":12570456.5545871481,"c":12705005.7394166496,"v":476818.7803835162,"t":1721052000}
+{"o":12705005.7394166496,"h":12769226.2456043418,"l":12615565.1928835306,"c":12667316.6500487272,"v":529899.4264585753,"t":1721055600}
+{"o":12667316.6500487272,"h":12837446.568915939,"l":12639444.5944062136,"c":12750389.5324721038,"v":656751.4677869147,"t":1721059200}
+{"o":12750389.5324721038,"h":12882542.148987839,"l":12711837.9664637484,"c":12777313.1546523478,"v":597471.9503237606,"t":1721062800}
+{"o":12777313.1546523478,"h":12967561.2487216163,"l":12415982.1435128786,"c":12586533.4266372994,"v":583286.6433498149,"t":1721066400}
+{"o":12586533.4266372994,"h":12699836.2082904484,"l":11622897.6082318928,"c":11672541.260864323,"v":691018.3366137628,"t":1721070000}
+{"o":11672541.260864323,"h":11795716.0861994717,"l":11424121.0894165747,"c":11552330.2157629039,"v":509256.8310394469,"t":1721073600}
+{"o":11552330.2157629039,"h":11610826.9070429485,"l":11495312.1214818396,"c":11500627.1856628135,"v":461159.2207184431,"t":1721077200}
+{"o":11500627.1856628135,"h":11752681.6151310578,"l":11493824.8502594549,"c":11703951.7034631092,"v":579637.1560413681,"t":1721080800}
+{"o":11703951.7034631092,"h":11788149.0696772821,"l":11640228.1934419051,"c":11739671.2617007233,"v":618378.4482551244,"t":1721084400}
+{"o":11739671.2617007233,"h":11797974.2663116232,"l":11632187.3573801424,"c":11645689.7220673766,"v":670165.9175636129,"t":1721088000}
+{"o":11645689.7220673766,"h":11692060.3907122891,"l":11596801.4319841899,"c":11664819.4796969891,"v":458225.2301713902,"t":1721091600}
+{"o":11664819.4796969891,"h":11668364.3796230592,"l":11521477.13874791,"c":11543725.3756463472,"v":394518.801519013,"t":1721095200}
+{"o":11543725.3756463472,"h":11651152.0126300044,"l":11352808.9376687668,"c":11475558.0338566788,"v":393131.5764851304,"t":1721098800}
+{"o":11475558.0338566788,"h":11526486.997852562,"l":11347957.390354,"c":11401364.4715548363,"v":358045.6254504008,"t":1721102400}
+{"o":11401364.4715548363,"h":11448211.6651794408,"l":11043522.9040199611,"c":11211062.8520758525,"v":584098.2308563569,"t":1721106000}
+{"o":11211062.8520758525,"h":11313901.7342658397,"l":11085861.3105486128,"c":11094507.2211634386,"v":461750.487874034,"t":1721109600}
+{"o":11094507.2211634386,"h":11223664.4068202134,"l":11091915.7157770544,"c":11141228.3440861981,"v":487408.8515214326,"t":1721113200}
+{"o":11141228.3440861981,"h":11610264.8375925366,"l":11003277.7165065259,"c":11532017.6873972174,"v":467965.4840295414,"t":1721116800}
+{"o":11532017.6873972174,"h":11636404.4754128065,"l":11490025.4897349756,"c":11579815.6124486942,"v":403710.9486138572,"t":1721120400}
+{"o":11579815.6124486942,"h":12310510.4971121773,"l":11551079.5998964161,"c":12300738.7653402034,"v":428769.0136486241,"t":1721124000}
+{"o":12300738.7653402034,"h":12391010.7574906331,"l":12251116.6817651093,"c":12372949.5517156702,"v":473380.7594268996,"t":1721127600}
+{"o":12372949.5517156702,"h":12421474.4806716125,"l":12247999.6521481499,"c":12259704.5493011996,"v":493969.1931394817,"t":1721131200}
+{"o":12259704.5493011996,"h":13272865.4558853768,"l":12237993.5631338228,"c":13138834.9898150936,"v":485284.3908589192,"t":1721134800}
+{"o":13138834.9898150936,"h":13191701.5538648833,"l":13041450.7196172923,"c":13158873.4023904316,"v":519248.8217701135,"t":1721138400}
+{"o":13158873.4023904316,"h":13620555.6093290746,"l":13135776.9856369887,"c":13581798.3432587534,"v":682046.8311900926,"t":1721142000}
+{"o":13581798.3432587534,"h":13656945.3950176556,"l":13418204.4740298558,"c":13583471.5891736913,"v":802363.2110408624,"t":1721145600}
+{"o":13583471.5891736913,"h":13714102.5437852647,"l":13516054.3384148702,"c":13682082.9097992145,"v":589200.5038897974,"t":1721149200}
+{"o":13682082.9097992145,"h":13703242.6710035969,"l":13597786.3415097315,"c":13673662.5776349977,"v":548293.3629416795,"t":1721152800}
+{"o":13673662.5776349977,"h":13715166.6831702776,"l":13587175.4766135495,"c":13665928.7433085553,"v":380021.0935680007,"t":1721156400}
+{"o":13665928.7433085553,"h":13675671.0470380913,"l":13475530.0291557405,"c":13480927.7486031745,"v":457089.394911117,"t":1721160000}
+{"o":13480927.7486031745,"h":13606626.1879271977,"l":13467957.439132778,"c":13549452.0244219229,"v":371016.7246664676,"t":1721163600}
+{"o":13549452.0244219229,"h":13567886.7368205469,"l":13425243.1442690417,"c":13501609.263467392,"v":429393.3212551347,"t":1721167200}
+{"o":13501609.263467392,"h":13659030.3174779341,"l":13482873.5166257806,"c":13556343.6962834243,"v":352343.4845174724,"t":1721170800}
+{"o":13556343.6962834243,"h":13642701.8999967054,"l":13539266.0461588874,"c":13615828.9327354431,"v":398722.1855504686,"t":1721174400}
+{"o":13615828.9327354431,"h":13827761.2043050192,"l":13607533.345349038,"c":13668951.3288804013,"v":552148.8295706104,"t":1721178000}
+{"o":13668951.3288804013,"h":13717018.4112541433,"l":12976070.823840037,"c":12982459.8982929252,"v":356117.0436660342,"t":1721181600}
+{"o":12982459.8982929252,"h":12989426.2933493871,"l":12894077.4419873245,"c":12970380.4899082277,"v":359901.2765650902,"t":1721185200}
+{"o":12970380.4899082277,"h":13020610.0762693845,"l":12910769.183894027,"c":12998809.8939885832,"v":356841.1146823174,"t":1721188800}
+{"o":12998809.8939885832,"h":13096766.8498995751,"l":12976640.9663257599,"c":13008617.8799968716,"v":425894.3057090354,"t":1721192400}
+{"o":13008617.8799968716,"h":13071570.9131840486,"l":12965485.8723243754,"c":12987960.3243626487,"v":334846.864087156,"t":1721196000}
+{"o":12987960.3243626487,"h":12994210.6341660973,"l":12895937.8982471712,"c":12941519.0907184482,"v":342586.1137613029,"t":1721199600}
+{"o":12941519.0907184482,"h":13108636.4617423192,"l":12855331.957587868,"c":13045900.2539442107,"v":426921.2777976702,"t":1721203200}
+{"o":13045900.2539442107,"h":13176533.0043274742,"l":13011736.9115378652,"c":13172617.6258137207,"v":345314.4878729347,"t":1721206800}
+{"o":13172617.6258137207,"h":13684559.400637595,"l":13081235.5090581067,"c":13605162.566617962,"v":304319.7220304788,"t":1721210400}
+{"o":13605162.566617962,"h":13610831.5952392071,"l":13410328.5787333101,"c":13457628.0532907359,"v":367824.4158601669,"t":1721214000}
+{"o":13457628.0532907359,"h":14224219.3033725917,"l":13429512.8771314938,"c":14170716.9925480243,"v":346347.4188153898,"t":1721217600}
+{"o":14170716.9925480243,"h":14272660.5786421634,"l":13835374.5472096261,"c":14021259.2925476581,"v":435710.7255148822,"t":1721221200}
+{"o":14021259.2925476581,"h":14035456.2849747427,"l":13864747.7769976538,"c":13889904.2772775143,"v":405737.8616652376,"t":1721224800}
+{"o":13889904.2772775143,"h":13916498.3829970248,"l":13622235.1140496451,"c":13656670.8019245639,"v":435919.9713681596,"t":1721228400}
+{"o":13656670.8019245639,"h":13671528.0735598449,"l":13356623.1958200429,"c":13463248.2173639368,"v":589353.1842260322,"t":1721232000}
+{"o":13463248.2173639368,"h":13588426.0971927829,"l":13439498.5980022326,"c":13509055.9514246378,"v":436586.9687805172,"t":1721235600}
+{"o":13509055.9514246378,"h":13611667.3450145554,"l":13482819.3254210893,"c":13524389.5235346686,"v":341985.1101623495,"t":1721239200}
+{"o":13524389.5235346686,"h":13593046.3210114315,"l":13481822.0929823238,"c":13536056.1112350021,"v":344895.2306137403,"t":1721242800}
+{"o":13536056.1112350021,"h":13684203.6938717291,"l":13485771.4903204031,"c":13586479.5106980167,"v":353271.2907864622,"t":1721246400}
+{"o":13586479.5106980167,"h":13637064.1229105871,"l":13475415.7791605014,"c":13607888.9391084556,"v":411864.8356038606,"t":1721250000}
+{"o":13607888.9391084556,"h":13650268.6243280619,"l":13541754.4185802322,"c":13561967.1907578465,"v":391417.6193506386,"t":1721253600}
+{"o":13561967.1907578465,"h":13590589.6632417291,"l":13479508.1889658608,"c":13506939.7172502987,"v":314262.8861167582,"t":1721257200}
+{"o":13506939.7172502987,"h":13747371.8573015984,"l":13502240.8671590146,"c":13716137.7310997192,"v":333718.8768178594,"t":1721260800}
+{"o":13716137.7310997192,"h":13826669.7138295211,"l":13684409.6252441294,"c":13820746.4394379817,"v":316497.0850600965,"t":1721264400}
+{"o":13820746.4394379817,"h":13882665.9338330049,"l":13634395.1196494158,"c":13771599.0952875949,"v":389378.3174582057,"t":1721268000}
+{"o":13771599.0952875949,"h":13855761.6388681438,"l":13545345.503078701,"c":13593224.1027852893,"v":318381.1173419929,"t":1721271600}
+{"o":13593224.1027852893,"h":13603632.8972672913,"l":13469181.8297378719,"c":13488540.9759570602,"v":342007.2554103859,"t":1721275200}
+{"o":13488540.9759570602,"h":13645565.4600028303,"l":13434485.5323212259,"c":13613059.0467517618,"v":356226.549134275,"t":1721278800}
+{"o":13613059.0467517618,"h":13679366.422675781,"l":13572361.872072272,"c":13665640.7489532959,"v":401698.2835688762,"t":1721282400}
+{"o":13665640.7489532959,"h":13675857.3996055275,"l":13563173.7236640751,"c":13568286.526578445,"v":440878.7863309729,"t":1721286000}
+{"o":13568286.526578445,"h":13646773.6666252185,"l":13531926.2432159036,"c":13635531.492893286,"v":413802.931792227,"t":1721289600}
+{"o":13635531.492893286,"h":13677205.5115111992,"l":13600473.3877706919,"c":13638039.5674807746,"v":383363.4955481871,"t":1721293200}
+{"o":13638039.5674807746,"h":13638039.5674807746,"l":13535487.7255758122,"c":13615690.1631575599,"v":361493.1746196506,"t":1721296800}
+{"o":13615690.1631575599,"h":13649757.5783646535,"l":13550920.6271493677,"c":13637795.4093341772,"v":382938.775292767,"t":1721300400}
+{"o":13637795.4093341772,"h":13810855.7056244668,"l":13633164.6535522398,"c":13764274.6149134133,"v":438706.4474507624,"t":1721304000}
+{"o":13764274.6149134133,"h":13820416.1004114691,"l":13299146.8351816554,"c":13358097.8147142474,"v":451845.9715211872,"t":1721307600}
+{"o":13358097.8147142474,"h":13392698.4457958471,"l":13100622.5114880838,"c":13137363.4981760476,"v":559310.1454070985,"t":1721311200}
+{"o":13137363.4981760476,"h":13137363.4981760476,"l":12971558.3983569052,"c":12997668.2609508932,"v":569747.6900432693,"t":1721314800}
+{"o":12997668.2609508932,"h":13361235.7716425564,"l":12888922.2648369037,"c":13348551.1332024317,"v":496916.8785408235,"t":1721318400}
+{"o":13348551.1332024317,"h":13359729.3127385993,"l":13203284.9439010154,"c":13215938.3790870216,"v":396582.3105380422,"t":1721322000}
+{"o":13215938.3790870216,"h":13529306.4094933458,"l":13168963.4317301027,"c":13448080.0518852938,"v":455128.4955366428,"t":1721325600}
+{"o":13448080.0518852938,"h":13543067.1069229543,"l":13374665.3002182562,"c":13494327.181618575,"v":389409.3657772888,"t":1721329200}
+{"o":13494327.181618575,"h":13586706.3536796067,"l":13444294.4283663463,"c":13586706.3536796067,"v":342971.5317343587,"t":1721332800}
+{"o":13586706.3536796067,"h":13625786.3195053991,"l":13539097.3383552283,"c":13618872.214788394,"v":327008.5164573999,"t":1721336400}
+{"o":13618872.214788394,"h":13796665.7772960309,"l":13579552.254896054,"c":13749731.0926084314,"v":406271.2560710859,"t":1721340000}
+{"o":13749731.0926084314,"h":13778268.443587048,"l":13663414.958455205,"c":13688908.5900430586,"v":336877.4922481179,"t":1721343600}
+{"o":13688908.5900430586,"h":13704304.9247080795,"l":13562862.9499263354,"c":13588943.9224017318,"v":421974.3564510486,"t":1721347200}
+{"o":13588943.9224017318,"h":13636249.1753592566,"l":13316100.8737605177,"c":13512007.3166089226,"v":353554.9290215406,"t":1721350800}
+{"o":13512007.3166089226,"h":13614828.3232288454,"l":13464751.6835196093,"c":13528376.0230035447,"v":336089.5478148411,"t":1721354400}
+{"o":13528376.0230035447,"h":13803792.836577503,"l":13524386.6551218126,"c":13790398.1529876161,"v":425369.6757362011,"t":1721358000}
+{"o":13790398.1529876161,"h":13837730.1894568112,"l":13705161.3020714689,"c":13705267.2597697489,"v":352194.4599184149,"t":1721361600}
+{"o":13705267.2597697489,"h":13837557.7469261028,"l":13695154.4972125236,"c":13825827.7095923722,"v":331725.8766330482,"t":1721365200}
+{"o":13825827.7095923722,"h":14109384.1803394631,"l":13817931.8946877196,"c":14016593.2585406024,"v":459835.9894629465,"t":1721368800}
+{"o":14016593.2585406024,"h":14018516.9856310692,"l":13710247.2883258164,"c":13762335.2503076941,"v":444158.1647894525,"t":1721372400}
+{"o":13762335.2503076941,"h":13834415.6123411749,"l":13576271.0914262384,"c":13794267.352848053,"v":529184.2895770763,"t":1721376000}
+{"o":13794267.352848053,"h":13925445.5831710342,"l":13219870.8171774615,"c":13241977.3520412333,"v":487539.0837904204,"t":1721379600}
+{"o":13241977.3520412333,"h":13428971.2145436443,"l":13212494.3789276779,"c":13349968.8302412704,"v":390999.6804879212,"t":1721383200}
+{"o":13349968.8302412704,"h":13421022.3538308702,"l":13323545.1006141547,"c":13399563.1116865482,"v":336283.6730361394,"t":1721386800}
+{"o":13399563.1116865482,"h":13535277.4789156076,"l":13371747.0765486266,"c":13502697.3949835859,"v":380138.749139689,"t":1721390400}
+{"o":13502697.3949835859,"h":13828226.8314213995,"l":13383704.9234099928,"c":13762047.3998831641,"v":513541.5639176846,"t":1721394000}
+{"o":13762047.3998831641,"h":13913936.4170750976,"l":13728077.6835109871,"c":13905804.2066700254,"v":580211.1060191581,"t":1721397600}
+{"o":13905804.2066700254,"h":13930158.3051754255,"l":13167620.6185290348,"c":13332225.7325664274,"v":592432.0619133289,"t":1721401200}
+{"o":13332225.7325664274,"h":13549453.0436550006,"l":13327136.8444475159,"c":13367565.4237952456,"v":680847.8773415945,"t":1721404800}
+{"o":13367565.4237952456,"h":13477945.1098264884,"l":13223239.8777708709,"c":13367837.0567001216,"v":464547.5971027486,"t":1721408400}
+{"o":13367837.0567001216,"h":13375884.6681540422,"l":13193939.7237707265,"c":13314886.6413979661,"v":371139.0382229476,"t":1721412000}
+{"o":13314886.6413979661,"h":13405991.5598245747,"l":13299514.9206778072,"c":13365968.5165621787,"v":464788.1330323518,"t":1721415600}
+{"o":13365968.5165621787,"h":13374551.5861035287,"l":13170611.5663161483,"c":13259119.2181763407,"v":445730.709651046,"t":1721419200}
+{"o":13259119.2181763407,"h":13326856.8593799192,"l":13170541.3806477822,"c":13182647.4714047443,"v":396919.5680013166,"t":1721422800}
+{"o":13182647.4714047443,"h":13288219.2646608446,"l":13182647.4714047443,"c":13230916.1437344383,"v":381453.1166500266,"t":1721426400}
+{"o":13230916.1437344383,"h":13299098.6197462771,"l":13228479.7985147797,"c":13264706.105703162,"v":339467.9758410325,"t":1721430000}
+{"o":13264706.105703162,"h":13313551.7751631662,"l":13197987.6391852088,"c":13285810.8709451891,"v":376630.8885455792,"t":1721433600}
+{"o":13285810.8709451891,"h":13393833.8937865589,"l":13276538.5921827815,"c":13349428.1135614831,"v":336320.1050786026,"t":1721437200}
+{"o":13349428.1135614831,"h":13471786.3734216597,"l":13316119.5608648993,"c":13404944.3236515075,"v":292452.2275839559,"t":1721440800}
+{"o":13404944.3236515075,"h":13449041.2800912615,"l":13251528.6232978813,"c":13259404.2056619078,"v":279760.1337944234,"t":1721444400}
+{"o":13259404.2056619078,"h":13408415.1549137905,"l":13254306.8033940643,"c":13401032.0892952345,"v":263746.1686092971,"t":1721448000}
+{"o":13401032.0892952345,"h":13404995.1503209937,"l":13312014.2897015233,"c":13373354.427026378,"v":312248.312926789,"t":1721451600}
+{"o":13373354.427026378,"h":13400507.2908709347,"l":13303111.7416462991,"c":13313216.332871573,"v":294962.2093121923,"t":1721455200}
+{"o":13313216.332871573,"h":13335150.3665622212,"l":13254772.6457331348,"c":13266286.9432639759,"v":278704.2593441529,"t":1721458800}
+{"o":13266286.9432639759,"h":13330870.5506750122,"l":13247837.9845538996,"c":13273315.2984144259,"v":295276.6662331269,"t":1721462400}
+{"o":13273315.2984144259,"h":13493601.149622649,"l":13240860.2230226547,"c":13433082.1915876754,"v":310547.2807600976,"t":1721466000}
+{"o":13433082.1915876754,"h":13467971.5439928509,"l":13385761.8000101075,"c":13402867.9397347216,"v":331107.4828837897,"t":1721469600}
+{"o":13402867.9397347216,"h":13412705.546412345,"l":13323105.1006861683,"c":13346675.6770185679,"v":309588.0134829651,"t":1721473200}
+{"o":13346675.6770185679,"h":13422438.1360238735,"l":13346675.6770185679,"c":13383246.6539256703,"v":325716.6935975787,"t":1721476800}
+{"o":13383246.6539256703,"h":13405129.591559967,"l":13293902.4845402781,"c":13366222.8978159279,"v":376708.558482562,"t":1721480400}
+{"o":13366222.8978159279,"h":13459133.7313007321,"l":13351462.6318062395,"c":13432145.4592467025,"v":520065.6806201761,"t":1721484000}
+{"o":13432145.4592467025,"h":13484337.2504436933,"l":13276401.0968800727,"c":13311784.0359266084,"v":416100.4023442087,"t":1721487600}
+{"o":13311784.0359266084,"h":13408742.4438138679,"l":13291861.3884906061,"c":13349257.9097848274,"v":443485.2020461307,"t":1721491200}
+{"o":13349257.9097848274,"h":13719644.5692734662,"l":13321918.1402776577,"c":13704645.6551501751,"v":515900.1332517574,"t":1721494800}
+{"o":13704645.6551501751,"h":13732472.3944403883,"l":13619556.9409440812,"c":13655576.2077161744,"v":388218.4422533252,"t":1721498400}
+{"o":13655576.2077161744,"h":13703580.823460361,"l":12427352.514347611,"c":12485195.2987485826,"v":379935.3005008626,"t":1721502000}
+{"o":12485195.2987485826,"h":12723618.2502095159,"l":12373273.6054459251,"c":12462270.6792919934,"v":365042.9053664162,"t":1721505600}
+{"o":12462270.6792919934,"h":12527198.6131427716,"l":12394075.5289664436,"c":12521561.3335462064,"v":362589.7550389986,"t":1721509200}
+{"o":12521561.3335462064,"h":12561760.9506330118,"l":12410592.3091389202,"c":12440415.7961625606,"v":361678.5030266021,"t":1721512800}
+{"o":12440415.7961625606,"h":12508479.8516310826,"l":12082530.5243268441,"c":12107546.3868526258,"v":259333.486168459,"t":1721516400}
+{"o":12107546.3868526258,"h":12148194.2716046553,"l":11640518.2125279754,"c":11655406.5450986549,"v":269305.4451370573,"t":1721520000}
+{"o":11655406.5450986549,"h":11753570.4424559623,"l":11650741.2384418603,"c":11722655.4129165336,"v":291563.6486080701,"t":1721523600}
+{"o":11722655.4129165336,"h":11817707.2805340029,"l":11690154.3209656924,"c":11694897.6419883929,"v":294223.6097256208,"t":1721527200}
+{"o":11694897.6419883929,"h":11722669.4167612605,"l":11657579.5643458702,"c":11665256.7013253998,"v":274138.9228280443,"t":1721530800}
+{"o":11665256.7013253998,"h":11706203.1405155826,"l":11649790.7773138862,"c":11662574.9912163001,"v":272063.5779119762,"t":1721534400}
+{"o":11662574.9912163001,"h":11682504.5137672108,"l":11621672.3215740025,"c":11662379.5448783934,"v":295291.5925488268,"t":1721538000}
+{"o":11662379.5448783934,"h":11680367.5879274439,"l":11530881.1970775668,"c":11543724.2266858127,"v":331372.4178998649,"t":1721541600}
+{"o":11543724.2266858127,"h":11645050.1703817528,"l":11500489.7778559085,"c":11551440.1589319985,"v":300853.6222382018,"t":1721545200}
+{"o":11551440.1589319985,"h":11594539.970559692,"l":11519207.434735775,"c":11535039.7089662068,"v":277393.0069654356,"t":1721548800}
+{"o":11535039.7089662068,"h":11614950.2736126669,"l":11521512.3541668952,"c":11614702.8253630493,"v":276919.3182141507,"t":1721552400}
+{"o":11614702.8253630493,"h":11636071.1064688172,"l":11578272.4360070471,"c":11580618.1964892615,"v":299740.237271874,"t":1721556000}
+{"o":11580618.1964892615,"h":11632932.2034879215,"l":11574857.7000468001,"c":11626859.4480046108,"v":325561.9002313144,"t":1721559600}
+{"o":11626859.4480046108,"h":11662304.7032390274,"l":11375654.1180037186,"c":11396956.9811447114,"v":352495.2872454646,"t":1721563200}
+{"o":11396956.9811447114,"h":11440795.6857870854,"l":11324733.1639222875,"c":11362694.4809701294,"v":358103.1020145073,"t":1721566800}
+{"o":11362694.4809701294,"h":11712935.687186012,"l":11314320.7980995215,"c":11682938.7667873204,"v":487556.7136640426,"t":1721570400}
+{"o":11682938.7667873204,"h":13298105.4266323708,"l":11619137.241041977,"c":13215750.3749035243,"v":551079.7970508423,"t":1721574000}
+{"o":13215750.3749035243,"h":13349183.4732332025,"l":13148109.2979834098,"c":13331629.2444185875,"v":489601.989718708,"t":1721577600}
+{"o":13331629.2444185875,"h":13454828.3445338886,"l":13010074.3442303259,"c":13176660.8812958747,"v":602098.9240445107,"t":1721581200}
+{"o":13176660.8812958747,"h":13505048.3159758989,"l":12957362.2509211246,"c":13283709.3506492432,"v":1140542.8053943745,"t":1721584800}
+{"o":13283709.3506492432,"h":13519769.976812372,"l":13237553.6127665397,"c":13513265.1540804096,"v":555300.7957214911,"t":1721588400}
+{"o":13513265.1540804096,"h":14015087.0916898958,"l":13473961.0467624031,"c":13838050.6068753749,"v":837308.1660450603,"t":1721592000}
+{"o":13838050.6068753749,"h":14028029.5317588914,"l":13778793.0966489725,"c":13992671.9732249938,"v":642034.5215363045,"t":1721595600}
+{"o":13992671.9732249938,"h":13999739.6743762605,"l":13132781.7681445926,"c":13341621.0306342207,"v":579239.2709063343,"t":1721599200}
+{"o":13341621.0306342207,"h":13451432.3147801105,"l":13315630.2557672448,"c":13378251.0270514302,"v":502305.1878532346,"t":1721602800}
+{"o":13378251.0270514302,"h":13467536.3107155133,"l":13255002.4970090818,"c":13274761.820861768,"v":524855.9224902163,"t":1721606400}
+{"o":13274761.820861768,"h":13296727.2969491966,"l":13149627.9110459369,"c":13158278.3169289958,"v":456306.2890410568,"t":1721610000}
+{"o":13158278.3169289958,"h":13359177.9004872926,"l":13134151.1343738399,"c":13296405.2050281614,"v":442536.8884588696,"t":1721613600}
+{"o":13296405.2050281614,"h":13308926.3002210855,"l":13177768.979972994,"c":13191338.9074353706,"v":384090.7468988309,"t":1721617200}
+{"o":13191338.9074353706,"h":13253370.7208516262,"l":13171115.01384007,"c":13219992.2290309276,"v":352349.5805654232,"t":1721620800}
+{"o":13219992.2290309276,"h":13923507.7677403651,"l":12996063.5845246594,"c":13751187.4388377946,"v":411317.8386058584,"t":1721624400}
+{"o":13751187.4388377946,"h":13827289.5187463518,"l":13675021.6388306934,"c":13778426.771178754,"v":539206.9179580003,"t":1721628000}
+{"o":13778426.771178754,"h":13778522.6708684415,"l":13639562.9045250025,"c":13696698.1042349022,"v":432070.2691632116,"t":1721631600}
+{"o":13696698.1042349022,"h":13770197.8436319511,"l":13576043.8007445727,"c":13608900.5233536195,"v":433849.3998430363,"t":1721635200}
+{"o":13608900.5233536195,"h":13737439.5084712058,"l":13569486.4252680149,"c":13737439.5084712058,"v":386946.0224998274,"t":1721638800}
+{"o":13737439.5084712058,"h":13898714.4280377068,"l":13718763.2338602971,"c":13777354.0590950847,"v":393257.5364824691,"t":1721642400}
+{"o":13777354.0590950847,"h":13885967.457162967,"l":13598743.5689629316,"c":13704696.9765468352,"v":366817.350719157,"t":1721646000}
+{"o":13704696.9765468352,"h":13744083.2323456686,"l":13613919.0575818419,"c":13686801.0430253167,"v":386800.4400728515,"t":1721649600}
+{"o":13686801.0430253167,"h":13985921.1178796515,"l":13512971.1107503604,"c":13746576.4777297154,"v":493003.1650356711,"t":1721653200}
+{"o":13746576.4777297154,"h":13858806.2754455525,"l":13628265.7327177972,"c":13701102.8959867917,"v":534684.128063224,"t":1721656800}
+{"o":13701102.8959867917,"h":14096419.1748187002,"l":13620314.9243229162,"c":14032410.6329160612,"v":504198.9024923502,"t":1721660400}
+{"o":14032410.6329160612,"h":14102939.7705737036,"l":13968567.4141242541,"c":13986785.8177225664,"v":513024.9539246305,"t":1721664000}
+{"o":13986785.8177225664,"h":14155338.5300741568,"l":13943677.1663241778,"c":14141145.9688122161,"v":409686.703247564,"t":1721667600}
+{"o":14141145.9688122161,"h":14269871.7249043006,"l":13754972.7992644161,"c":13801527.8856322635,"v":449047.7905386602,"t":1721671200}
+{"o":13801527.8856322635,"h":13957514.7005050611,"l":13564607.7585288547,"c":13722610.9449156281,"v":420879.2484656224,"t":1721674800}
+{"o":13722610.9449156281,"h":13761663.0616889764,"l":13641131.3235614486,"c":13698153.4712674823,"v":549887.3707363328,"t":1721678400}
+{"o":13698153.4712674823,"h":13699119.1277871914,"l":13489712.3747767489,"c":13518933.1567124519,"v":528513.5028751713,"t":1721682000}
+{"o":13518933.1567124519,"h":13521501.3855100907,"l":13352375.7826499008,"c":13395693.254652448,"v":503210.0251651056,"t":1721685600}
+{"o":13395693.254652448,"h":13852596.7593406159,"l":13294255.6687213108,"c":13813287.6213327646,"v":396475.867773959,"t":1721689200}
+{"o":13813287.6213327646,"h":13940531.7115996424,"l":13714808.7710334621,"c":13727430.1047271155,"v":390841.1819004074,"t":1721692800}
+{"o":13727430.1047271155,"h":13770005.7829116136,"l":13621189.4922723528,"c":13687267.3956199046,"v":410399.1536373267,"t":1721696400}
+{"o":13687267.3956199046,"h":13777515.639729945,"l":13595687.0150395222,"c":13773669.8053204603,"v":377755.2369619029,"t":1721700000}
+{"o":13773669.8053204603,"h":13802870.4863720555,"l":13728669.1176177505,"c":13740940.6371684223,"v":489774.2234507334,"t":1721703600}
+{"o":13740940.6371684223,"h":13746653.6676012464,"l":13462644.098853061,"c":13479106.6727871802,"v":508273.0764510162,"t":1721707200}
+{"o":13479106.6727871802,"h":13495830.0949936993,"l":13332416.6751064993,"c":13386628.4632824101,"v":524188.739348435,"t":1721710800}
+{"o":13386628.4632824101,"h":13505580.0644320361,"l":13358412.5344067514,"c":13431746.449414121,"v":534264.3194779718,"t":1721714400}
+{"o":13431746.449414121,"h":13754318.8087928146,"l":13412758.5104969144,"c":13734402.096767908,"v":422950.2156287433,"t":1721718000}
+{"o":13734402.096767908,"h":13894749.2457006741,"l":13710213.0697939917,"c":13834661.1036823392,"v":418125.7696750775,"t":1721721600}
+{"o":13834661.1036823392,"h":13908507.5086012501,"l":13788521.6773987096,"c":13877419.2444980741,"v":380059.6276119139,"t":1721725200}
+{"o":13877419.2444980741,"h":13944472.9863625262,"l":13738253.9981936272,"c":13738253.9981936272,"v":361766.0336970816,"t":1721728800}
+{"o":13738253.9981936272,"h":13738253.9981936272,"l":13495857.9385112934,"c":13606526.0031434651,"v":444106.855440949,"t":1721732400}
+{"o":13606526.0031434651,"h":13642784.5459784772,"l":13506158.9698750395,"c":13594495.1045695916,"v":403224.8255160914,"t":1721736000}
+{"o":13594495.1045695916,"h":13630550.6246115584,"l":13346487.2373907864,"c":13471602.1582845245,"v":594288.9059070939,"t":1721739600}
+{"o":13471602.1582845245,"h":13823433.7125675213,"l":13454044.9562152475,"c":13806120.7378920689,"v":700283.149151803,"t":1721743200}
+{"o":13806120.7378920689,"h":14057097.3856315147,"l":13620932.1823695377,"c":13922113.5512106903,"v":794281.0763968901,"t":1721746800}
+{"o":13922113.5512106903,"h":14030991.445080705,"l":13512810.9736972991,"c":13605908.2790336479,"v":717766.418263889,"t":1721750400}
+{"o":13605908.2790336479,"h":13797156.7641680706,"l":13529271.929039238,"c":13774122.2153327502,"v":830073.0988160446,"t":1721754000}
+{"o":13774122.2153327502,"h":13822432.3291743621,"l":13667164.8818900343,"c":13682316.1436613705,"v":610845.1243346542,"t":1721757600}
+{"o":13682316.1436613705,"h":14057037.8892935365,"l":13600315.8668779228,"c":13836251.1649965048,"v":550982.6473775782,"t":1721761200}
+{"o":13836251.1649965048,"h":14019839.519474823,"l":13826792.0738914069,"c":13985484.2117157131,"v":516393.390010842,"t":1721764800}
+{"o":13985484.2117157131,"h":14066836.0964157414,"l":13861011.3546180762,"c":13861011.3546180762,"v":520055.4236858304,"t":1721768400}
+{"o":13861011.3546180762,"h":13914517.1745296028,"l":13731522.7540957332,"c":13846668.7712460998,"v":440473.1485788211,"t":1721772000}
+{"o":13846668.7712460998,"h":13886591.9102908038,"l":13715651.18078476,"c":13856492.7670797836,"v":399945.9840641442,"t":1721775600}
+{"o":13856492.7670797836,"h":13963051.5106409453,"l":13697510.0577615593,"c":13702019.8945810255,"v":446296.2418662311,"t":1721779200}
+{"o":13702019.8945810255,"h":13880316.871214008,"l":13690040.3541270848,"c":13742877.2769693453,"v":415980.3205932694,"t":1721782800}
+{"o":13742877.2769693453,"h":13890363.7817253936,"l":13702665.6553871594,"c":13884491.7500174269,"v":376008.285769876,"t":1721786400}
+{"o":13884491.7500174269,"h":13979700.5595715735,"l":13834101.591307709,"c":13908936.1200650558,"v":354001.8666287453,"t":1721790000}
+{"o":13908936.1200650558,"h":13924244.3042128738,"l":13841048.9623597972,"c":13897396.8416982424,"v":328792.9431445124,"t":1721793600}
+{"o":13897396.8416982424,"h":13902504.7788776066,"l":13794770.416885037,"c":13868847.1785941925,"v":362815.485860998,"t":1721797200}
+{"o":13868847.1785941925,"h":13955961.1886045337,"l":13836801.5260043722,"c":13920289.7937117293,"v":317085.9735056894,"t":1721800800}
+{"o":13920289.7937117293,"h":13986330.5875296239,"l":13894981.57664451,"c":13952940.1405618042,"v":336258.7562760355,"t":1721804400}
+{"o":13952940.1405618042,"h":14209043.8827127665,"l":13910515.8924955372,"c":14150532.5310760029,"v":470083.7709090839,"t":1721808000}
+{"o":14150532.5310760029,"h":14180509.9277034122,"l":14090029.1494760234,"c":14135806.8142915312,"v":384818.2810002484,"t":1721811600}
+{"o":14135806.8142915312,"h":14232162.8439790066,"l":14118942.2854726762,"c":14214925.1186247822,"v":358522.2072766832,"t":1721815200}
+{"o":14214925.1186247822,"h":14295599.2843478899,"l":13900860.0090832915,"c":13930317.7443296835,"v":368684.8488912918,"t":1721818800}
+{"o":13930317.7443296835,"h":13946481.3589993939,"l":13810028.9707572665,"c":13831136.2670868505,"v":380686.4775883216,"t":1721822400}
+{"o":13831136.2670868505,"h":14029438.9154258277,"l":13587125.635397844,"c":13661819.5252194833,"v":477224.1372444278,"t":1721826000}
+{"o":13661819.5252194833,"h":14012028.9448026251,"l":13405548.6919133477,"c":13703858.4200704377,"v":609619.8671369796,"t":1721829600}
+{"o":13703858.4200704377,"h":13800258.4569464214,"l":13454562.5412391704,"c":13502122.1934967861,"v":583022.2932471132,"t":1721833200}
+{"o":13502122.1934967861,"h":13869284.0056110099,"l":13397909.2130010817,"c":13869284.0056110099,"v":603978.0892398525,"t":1721836800}
+{"o":13869284.0056110099,"h":14020921.9590638671,"l":13859428.1193676684,"c":13948871.5052591059,"v":565538.4253064527,"t":1721840400}
+{"o":13948871.5052591059,"h":13958210.9479386695,"l":13629780.7272892632,"c":13661171.6542482432,"v":585455.7725162872,"t":1721844000}
+{"o":13661171.6542482432,"h":13830277.9529860932,"l":13619257.4501441382,"c":13682438.2174936272,"v":511113.8294672042,"t":1721847600}
+{"o":13682438.2174936272,"h":13851791.4761278555,"l":13682438.2174936272,"c":13833487.5170032531,"v":469365.397802814,"t":1721851200}
+{"o":13833487.5170032531,"h":13844917.6225507986,"l":13494656.1910059918,"c":13631462.5996636823,"v":668895.434971365,"t":1721854800}
+{"o":13631462.5996636823,"h":13767794.4581509642,"l":13610103.958215693,"c":13622512.2324354947,"v":573910.3791119093,"t":1721858400}
+{"o":13622512.2324354947,"h":13686037.4752631951,"l":13522898.9782120865,"c":13673822.597454641,"v":528154.8001209644,"t":1721862000}
+{"o":13673822.597454641,"h":13795816.8739497326,"l":13606511.4207814597,"c":13713889.5363260806,"v":470183.3220065339,"t":1721865600}
+{"o":13713889.5363260806,"h":13987722.1425078921,"l":13223606.816873122,"c":13735003.1062567122,"v":1091550.6311481625,"t":1721869200}
+{"o":13735003.1062567122,"h":13735341.5352759361,"l":13190876.9722781479,"c":13378402.1877708603,"v":894738.5405010383,"t":1721872800}
+{"o":13378402.1877708603,"h":13403976.9856482595,"l":13262909.3467771616,"c":13362080.7249932177,"v":498483.122257727,"t":1721876400}
+{"o":13362080.7249932177,"h":13537055.8424238302,"l":13275460.146230882,"c":13476576.4312196523,"v":444782.6121834634,"t":1721880000}
+{"o":13476576.4312196523,"h":13543769.4480706938,"l":13339642.5153836217,"c":13359630.7612328529,"v":358061.4781118094,"t":1721883600}
+{"o":13359630.7612328529,"h":13471447.8046751991,"l":13297015.8519281987,"c":13443238.1783866342,"v":374057.0803056028,"t":1721887200}
+{"o":13443238.1783866342,"h":13479590.3052012715,"l":13262358.8379393574,"c":13271181.8900991529,"v":398465.9733319906,"t":1721890800}
+{"o":13271181.8900991529,"h":13392479.0639952607,"l":13213405.8365746271,"c":13338446.1994349286,"v":452603.4680635822,"t":1721894400}
+{"o":13338446.1994349286,"h":13798539.6893290691,"l":13285633.0256891977,"c":13693624.978433216,"v":371264.0432102815,"t":1721898000}
+{"o":13693624.978433216,"h":13890112.3531509396,"l":13467593.7798281964,"c":13722468.4720749874,"v":569753.8054210019,"t":1721901600}
+{"o":13722468.4720749874,"h":13835031.9837035071,"l":13700388.2043585014,"c":13792550.8729455061,"v":490797.9196772393,"t":1721905200}
+{"o":13792550.8729455061,"h":13874666.4000035953,"l":13591757.6759700403,"c":13683137.1603776105,"v":629613.7317287668,"t":1721908800}
+{"o":13683137.1603776105,"h":13789851.1852462236,"l":13606442.6678455826,"c":13734875.1601332296,"v":665025.7718325584,"t":1721912400}
+{"o":13734875.1601332296,"h":14009276.1354969013,"l":13334886.8864808138,"c":13782080.6339762975,"v":840018.9717899874,"t":1721916000}
+{"o":13782080.6339762975,"h":13841680.6861653011,"l":13644862.0582606532,"c":13707008.6904275157,"v":665339.2472439761,"t":1721919600}
+{"o":13707008.6904275157,"h":13875010.4738196582,"l":13274641.3155167252,"c":13369719.7069719713,"v":692524.7604017422,"t":1721923200}
+{"o":13369719.7069719713,"h":13450728.2410050668,"l":13282653.5326921921,"c":13333674.9205837231,"v":573185.7474609915,"t":1721926800}
+{"o":13333674.9205837231,"h":13386695.8061467316,"l":13082371.8106590845,"c":13126221.6085319053,"v":612254.2107483622,"t":1721930400}
+{"o":13126221.6085319053,"h":13216522.7279447094,"l":13046918.1414049901,"c":13166168.5618325081,"v":636881.0838845619,"t":1721934000}
+{"o":13166168.5618325081,"h":13746891.2547437642,"l":12962514.1923460178,"c":13746891.2547437642,"v":633522.223777158,"t":1721937600}
+{"o":13746891.2547437642,"h":13917003.3253786992,"l":13681544.5186177492,"c":13858907.4326275717,"v":676807.8197018979,"t":1721941200}
+{"o":13858907.4326275717,"h":13931815.5475851092,"l":13798063.3736395333,"c":13889887.1437753048,"v":494102.4424866871,"t":1721944800}
+{"o":13889887.1437753048,"h":13938226.6916025523,"l":13802486.89388467,"c":13858133.8623095099,"v":441763.5382384511,"t":1721948400}
+{"o":13858133.8623095099,"h":13988966.7298190389,"l":13350632.8325616028,"c":13446936.2137266826,"v":469607.4494248679,"t":1721952000}
+{"o":13446936.2137266826,"h":13549734.9206591565,"l":13418865.6550569683,"c":13533318.4296318106,"v":511414.3900903363,"t":1721955600}
+{"o":13533318.4296318106,"h":13689661.0276654474,"l":13518752.3032916952,"c":13656435.9975114446,"v":498602.8956890819,"t":1721959200}
+{"o":13656435.9975114446,"h":13757345.4431492873,"l":13617233.8118889742,"c":13664165.8447816167,"v":551640.8663456414,"t":1721962800}
+{"o":13664165.8447816167,"h":13791156.4175726026,"l":12798551.727972379,"c":13356779.687658947,"v":467603.7974498134,"t":1721966400}
+{"o":13356779.687658947,"h":13397478.9307228345,"l":13251082.2670974787,"c":13296070.6821508445,"v":435259.5211716992,"t":1721970000}
+{"o":13296070.6821508445,"h":13348027.5040514078,"l":13276394.2219740096,"c":13307494.0597895421,"v":369060.8730664167,"t":1721973600}
+{"o":13307494.0597895421,"h":13348219.3028980326,"l":13268668.8591402117,"c":13276624.0510152448,"v":348095.9885079908,"t":1721977200}
+{"o":13276624.0510152448,"h":13392979.447868403,"l":13092117.3987697344,"c":13257965.5304634739,"v":381806.6144381028,"t":1721980800}
+{"o":13257965.5304634739,"h":13400872.353497684,"l":13257965.5304634739,"c":13322320.6974064074,"v":461601.153591939,"t":1721984400}
+{"o":13322320.6974064074,"h":13368878.0115667377,"l":13113923.695675265,"c":13141354.1345356833,"v":438224.7594550189,"t":1721988000}
+{"o":13141354.1345356833,"h":13172283.2898904905,"l":13107276.6954689994,"c":13151944.5077646747,"v":357034.2461849544,"t":1721991600}
+{"o":13151944.5077646747,"h":13203811.0385322254,"l":13086575.9221690726,"c":13115882.5873097256,"v":414058.1487401699,"t":1721995200}
+{"o":13115882.5873097256,"h":13491619.3133064229,"l":13064232.0321520604,"c":13446741.4164253119,"v":539063.3101375969,"t":1721998800}
+{"o":13446741.4164253119,"h":13474829.6811094377,"l":12902273.6945800297,"c":13030387.6344860215,"v":702371.2223370525,"t":1722002400}
+{"o":13030387.6344860215,"h":13119830.6985963751,"l":12869252.6150547937,"c":12926064.9927849397,"v":534357.2018021058,"t":1722006000}
+{"o":12926064.9927849397,"h":13067308.2604135443,"l":12869213.9348547347,"c":13003595.1384910289,"v":459435.8341750966,"t":1722009600}
+{"o":13003595.1384910289,"h":13108389.1810775604,"l":12994517.1058319081,"c":13048222.4813904855,"v":415123.2817542588,"t":1722013200}
+{"o":13048222.4813904855,"h":13099278.125736475,"l":12900966.5212352388,"c":12974363.139867356,"v":396042.0828330896,"t":1722016800}
+{"o":12974363.139867356,"h":13065246.3261176459,"l":12926794.4373394698,"c":13013604.1533989664,"v":422824.4894860972,"t":1722020400}
+{"o":13013604.1533989664,"h":13020139.3039892968,"l":12181946.6959032603,"c":12212906.1897416599,"v":382356.8549181041,"t":1722024000}
+{"o":12212906.1897416599,"h":12306255.618460184,"l":12189826.6729084086,"c":12266529.3204823993,"v":364221.4041386999,"t":1722027600}
+{"o":12266529.3204823993,"h":12369565.4988647122,"l":12242016.2245905362,"c":12363420.0670607053,"v":353694.7912357524,"t":1722031200}
+{"o":12363420.0670607053,"h":12393422.8611774165,"l":12333852.6369271483,"c":12348364.500280004,"v":342371.1252125981,"t":1722034800}
+{"o":12348364.500280004,"h":12372172.2701788824,"l":12274041.1377297696,"c":12309886.6630367842,"v":380622.6252445452,"t":1722038400}
+{"o":12309886.6630367842,"h":12312938.9158622101,"l":11984186.5310766678,"c":12152546.3941383604,"v":335736.4054168462,"t":1722042000}
+{"o":12152546.3941383604,"h":12318281.8757656738,"l":12129184.4820087459,"c":12302417.2799831349,"v":368658.6712555184,"t":1722045600}
+{"o":12302417.2799831349,"h":12367926.3150114492,"l":12207697.0704143327,"c":12222343.4027640969,"v":380642.5294139648,"t":1722049200}
+{"o":12222343.4027640969,"h":12308894.5716269761,"l":12210386.0792813599,"c":12308894.5716269761,"v":315718.3752358438,"t":1722052800}
+{"o":12308894.5716269761,"h":12378329.7507549487,"l":12282891.0184287485,"c":12289042.0145799406,"v":365734.680649174,"t":1722056400}
+{"o":12289042.0145799406,"h":12372056.6921173688,"l":12281567.9943927675,"c":12358920.0185329542,"v":331225.1733134589,"t":1722060000}
+{"o":12358920.0185329542,"h":12455461.6073732693,"l":12300255.3029937875,"c":12431281.1035107877,"v":432511.7503241617,"t":1722063600}
+{"o":12431281.1035107877,"h":12531711.260872202,"l":12430173.9524869341,"c":12522065.9224179778,"v":441972.5276269002,"t":1722067200}
+{"o":12522065.9224179778,"h":12523245.7473057266,"l":12319338.8439596016,"c":12329539.33791795,"v":390741.7593221306,"t":1722070800}
+{"o":12329539.33791795,"h":12339274.1436165012,"l":12255828.9184740894,"c":12265157.9566405583,"v":350852.8469487907,"t":1722074400}
+{"o":12265157.9566405583,"h":12273260.9250572696,"l":12194374.3601750955,"c":12264610.3656265941,"v":439437.001489364,"t":1722078000}
+{"o":12264610.3656265941,"h":12359929.7898089681,"l":12259740.9351596367,"c":12307624.9837527052,"v":418227.1354926965,"t":1722081600}
+{"o":12307624.9837527052,"h":12449364.2467665225,"l":12292312.8374645766,"c":12400118.1480657943,"v":499663.0551022697,"t":1722085200}
+{"o":12400118.1480657943,"h":12413421.948200576,"l":12196863.0720238406,"c":12249170.3092790395,"v":579047.7289585997,"t":1722088800}
+{"o":12249170.3092790395,"h":12267055.3528821729,"l":12006777.1589267347,"c":12067163.0400189385,"v":646384.6104385632,"t":1722092400}
+{"o":12067163.0400189385,"h":12118075.4459778294,"l":12007023.9637201168,"c":12021035.5999578144,"v":519951.2878179454,"t":1722096000}
+{"o":12021035.5999578144,"h":12071631.3515870124,"l":11935677.6250785664,"c":11956601.7178580184,"v":581785.3074119936,"t":1722099600}
+{"o":11956601.7178580184,"h":12439349.3856786266,"l":11946636.6287708096,"c":12295456.4140282013,"v":493863.1948224773,"t":1722103200}
+{"o":12295456.4140282013,"h":12723460.7736657765,"l":12169686.4266277961,"c":12713546.6160068009,"v":638669.8742620492,"t":1722106800}
+{"o":12713546.6160068009,"h":12836174.608039692,"l":12479256.5807757322,"c":12823894.0789950714,"v":994043.3152162384,"t":1722110400}
+{"o":12823894.0789950714,"h":13078277.5836868081,"l":12747417.0206990484,"c":13029222.5982530583,"v":1164812.2799708694,"t":1722114000}
+{"o":13029222.5982530583,"h":13082112.6290317047,"l":12979826.4944331497,"c":13005968.1904840264,"v":888266.4261922039,"t":1722117600}
+{"o":13005968.1904840264,"h":13005968.1904840264,"l":12864569.5977564268,"c":12886117.6698335093,"v":848987.2785389918,"t":1722121200}
+{"o":12886117.6698335093,"h":12969534.1618484985,"l":12781541.6863880381,"c":12950693.0282630529,"v":1338046.8026268762,"t":1722124800}
+{"o":12950693.0282630529,"h":13072385.5962795913,"l":12945067.8756323606,"c":13007527.9951527212,"v":881599.0075719884,"t":1722128400}
+{"o":13007527.9951527212,"h":13042661.6897347942,"l":12937087.5392052364,"c":12962964.6615117341,"v":628206.1517765236,"t":1722132000}
+{"o":12962964.6615117341,"h":12970221.8024207409,"l":12126104.0811602101,"c":12148154.9097997341,"v":622221.1007353646,"t":1722135600}
+{"o":12148154.9097997341,"h":12180773.7918094881,"l":12004907.5779018346,"c":12008265.921905769,"v":503263.7163294886,"t":1722139200}
+{"o":12008265.921905769,"h":12055902.7040021569,"l":11934776.2368871905,"c":12035186.1434740368,"v":538636.9622477795,"t":1722142800}
+{"o":12035186.1434740368,"h":12051247.8165682815,"l":11969100.9858213719,"c":12004560.6739527993,"v":474039.5317318254,"t":1722146400}
+{"o":12004560.6739527993,"h":12126191.0800780747,"l":11972916.0050112959,"c":12114172.4607281256,"v":522927.8687960661,"t":1722150000}
+{"o":12114172.4607281256,"h":12407952.3557244614,"l":12061114.9355855305,"c":12357962.1388029344,"v":396621.2834026435,"t":1722153600}
+{"o":12357962.1388029344,"h":12413984.2645424232,"l":12343412.4323757775,"c":12353841.0714599565,"v":378849.4438725741,"t":1722157200}
+{"o":12353841.0714599565,"h":12427926.6415400654,"l":12341240.1702332851,"c":12409337.090874251,"v":399147.9429959189,"t":1722160800}
+{"o":12409337.090874251,"h":12500515.636633832,"l":12406886.6657742616,"c":12461789.0125355143,"v":538795.4017522827,"t":1722164400}
+{"o":12461789.0125355143,"h":12647130.922906626,"l":12429054.3466526456,"c":12609644.0946481191,"v":577994.9231777206,"t":1722168000}
+{"o":12609644.0946481191,"h":12678078.5946264248,"l":12587856.3475511968,"c":12657515.1791095287,"v":519499.4179233019,"t":1722171600}
+{"o":12657515.1791095287,"h":12676366.759624647,"l":12505486.4605866466,"c":12549072.0173349939,"v":670245.4492781023,"t":1722175200}
+{"o":12549072.0173349939,"h":12568906.9344914779,"l":12483102.5987266954,"c":12503926.4481196031,"v":592300.4422569235,"t":1722178800}
+{"o":12503926.4481196031,"h":12565497.2939825822,"l":12458309.0355020221,"c":12471712.4128393941,"v":512544.0577923513,"t":1722182400}
+{"o":12471712.4128393941,"h":13146648.2518513929,"l":12437926.6477306653,"c":13112920.8176690619,"v":453912.7590850691,"t":1722186000}
+{"o":13112920.8176690619,"h":13228737.2697930392,"l":13091468.1311959717,"c":13201697.9992491994,"v":473563.796125804,"t":1722189600}
+{"o":13201697.9992491994,"h":13233397.3678048942,"l":12753001.6694898568,"c":12797450.9266044293,"v":496621.091745391,"t":1722193200}
+{"o":12797450.9266044293,"h":12840657.2161987852,"l":12771221.8069035448,"c":12830249.7159329001,"v":499093.2152730222,"t":1722196800}
+{"o":12830249.7159329001,"h":12840426.9269399103,"l":12723320.4079212118,"c":12783983.7650138363,"v":536884.8157127398,"t":1722200400}
+{"o":12783983.7650138363,"h":12817537.6043761652,"l":12654180.3674468715,"c":12704318.1358272526,"v":581821.2474608846,"t":1722204000}
+{"o":12704318.1358272526,"h":12825181.0320626963,"l":12678666.4972251933,"c":12807978.8126916215,"v":416122.4691855763,"t":1722207600}
+{"o":12807978.8126916215,"h":13101333.0575182699,"l":12773445.8350874837,"c":13028553.3254936747,"v":588608.3565635558,"t":1722211200}
+{"o":13028553.3254936747,"h":13088992.6892498024,"l":12971492.3157287464,"c":12992218.9211293496,"v":505742.4776352948,"t":1722214800}
+{"o":12992218.9211293496,"h":13331665.4153711461,"l":12972785.8686413709,"c":13317065.6685114149,"v":579475.6231287755,"t":1722218400}
+{"o":13317065.6685114149,"h":13388685.5950909238,"l":13274995.5853621252,"c":13311940.3711125385,"v":538029.1334110354,"t":1722222000}
+{"o":13311940.3711125385,"h":13415089.7191022038,"l":13291791.067214286,"c":13405653.4032653291,"v":451357.5455362746,"t":1722225600}
+{"o":13405653.4032653291,"h":13431244.8774727229,"l":13359443.7293115649,"c":13407196.6784254126,"v":500199.8877143016,"t":1722229200}
+{"o":13407196.6784254126,"h":13418759.1949613728,"l":13337153.9543969724,"c":13345957.4267616943,"v":492302.7938555035,"t":1722232800}
+{"o":13345957.4267616943,"h":13367739.1811650116,"l":13236305.2072204072,"c":13316615.1981622633,"v":483662.2412198911,"t":1722236400}
+{"o":13316615.1981622633,"h":13325325.0398859847,"l":12851514.7218136545,"c":12872770.8001449034,"v":374543.4583273834,"t":1722240000}
+{"o":12872770.8001449034,"h":12906205.9864367843,"l":12853763.3726353608,"c":12896652.4240045492,"v":313545.5979350469,"t":1722243600}
+{"o":12896652.4240045492,"h":12897549.9925015252,"l":12807245.2973325234,"c":12821482.2282035165,"v":366122.7464210835,"t":1722247200}
+{"o":12821482.2282035165,"h":12892102.1269459166,"l":12786961.2552442849,"c":12823279.2104792502,"v":421031.0112635267,"t":1722250800}
+{"o":12823279.2104792502,"h":12971784.2635728437,"l":12809897.9889603909,"c":12933156.1950200032,"v":526827.8428108897,"t":1722254400}
+{"o":12933156.1950200032,"h":12950647.4148145206,"l":12790259.9057019874,"c":12809970.1267775372,"v":593396.3871468964,"t":1722258000}
+{"o":12809970.1267775372,"h":13018803.1078699604,"l":12547995.2397737503,"c":12793089.4717754796,"v":778764.534982275,"t":1722261600}
+{"o":12793089.4717754796,"h":12833642.3538898099,"l":12656627.8317997623,"c":12750927.9335123487,"v":850156.1197489568,"t":1722265200}
+{"o":12750927.9335123487,"h":12782647.6393377911,"l":12555701.3923474606,"c":12597035.3633891437,"v":679560.1288881433,"t":1722268800}
+{"o":12597035.3633891437,"h":12746303.8584508281,"l":12572654.8083447013,"c":12725118.080650514,"v":555374.9982938173,"t":1722272400}
+{"o":12725118.080650514,"h":12776874.5156065896,"l":12650028.2051658574,"c":12659537.5774501003,"v":493770.9455006503,"t":1722276000}
+{"o":12659537.5774501003,"h":12740706.4564168733,"l":12615460.9070850946,"c":12740326.516214503,"v":466766.8737033229,"t":1722279600}
+{"o":12740326.516214503,"h":13114377.8379230462,"l":12659733.9763636682,"c":12958559.8084026556,"v":488503.2410226015,"t":1722283200}
+{"o":12958559.8084026556,"h":13128354.0308840126,"l":12763651.6980618965,"c":12985465.6127278265,"v":526855.7918451331,"t":1722286800}
+{"o":12985465.6127278265,"h":13075782.6692366637,"l":12933639.1300378218,"c":12940525.8599928524,"v":522422.1432362493,"t":1722290400}
+{"o":12940525.8599928524,"h":12968865.8323781583,"l":12826466.0092115924,"c":12888940.4933798574,"v":573639.6725619603,"t":1722294000}
+{"o":12888940.4933798574,"h":12977178.4674125761,"l":12733734.2225531116,"c":12851798.6714866348,"v":606978.4173870787,"t":1722297600}
+{"o":12851798.6714866348,"h":12909660.3956167009,"l":12670074.9103687536,"c":12679742.2755098734,"v":494802.1827925794,"t":1722301200}
+{"o":12679742.2755098734,"h":12765957.5015754886,"l":12604485.6168365385,"c":12714178.9890913647,"v":515042.9191648129,"t":1722304800}
+{"o":12714178.9890913647,"h":12844946.3139433339,"l":12685995.9607862756,"c":12832631.6930728592,"v":559176.3811111432,"t":1722308400}
+{"o":12832631.6930728592,"h":12932204.6153541487,"l":12806757.0732519403,"c":12930249.6641593724,"v":465921.9214521948,"t":1722312000}
+{"o":12930249.6641593724,"h":12981186.2004076615,"l":12740535.6387815196,"c":12788857.8006179072,"v":544085.1704947911,"t":1722315600}
+{"o":12788857.8006179072,"h":12853664.679695202,"l":12773736.3764963001,"c":12827360.8451201078,"v":416735.6145222702,"t":1722319200}
+{"o":12827360.8451201078,"h":12903746.3298281264,"l":12812786.0984744113,"c":12819830.9098623823,"v":442025.7969647273,"t":1722322800}
+{"o":12819830.9098623823,"h":12850889.5143626388,"l":12713010.6816801019,"c":12723624.9296243135,"v":456957.1521033655,"t":1722326400}
+{"o":12723624.9296243135,"h":12909399.0334194228,"l":12721833.0466496889,"c":12876473.9923665281,"v":418850.3707678122,"t":1722330000}
+{"o":12876473.9923665281,"h":12891598.2223482784,"l":12786087.4253288135,"c":12823894.0647062417,"v":488175.911110029,"t":1722333600}
+{"o":12823894.0647062417,"h":12848634.3116618115,"l":12772253.1724567693,"c":12836383.2659140583,"v":373957.3712690096,"t":1722337200}
+{"o":12836383.2659140583,"h":12872095.5078312568,"l":12716184.3957794569,"c":12864147.5238072947,"v":428378.4602384988,"t":1722340800}
+{"o":12864147.5238072947,"h":12950131.3288790807,"l":12718425.1904624049,"c":12736447.5416363254,"v":602205.8887717309,"t":1722344400}
+{"o":12736447.5416363254,"h":12997612.5625954475,"l":12677104.1471987087,"c":12902711.5060532559,"v":769919.7651743572,"t":1722348000}
+{"o":12902711.5060532559,"h":12996576.5491114911,"l":12794908.8694122303,"c":12932356.3970390707,"v":636862.1165152629,"t":1722351600}
+{"o":12932356.3970390707,"h":12969006.0853789225,"l":12848397.6341594178,"c":12849955.0322715659,"v":544669.0011540091,"t":1722355200}
+{"o":12849955.0322715659,"h":12856798.5020849332,"l":12656259.2883733921,"c":12674756.9692793787,"v":645587.8810861519,"t":1722358800}
+{"o":12674756.9692793787,"h":12742812.8560348656,"l":12623094.9774595611,"c":12711400.9222203605,"v":566770.1100371996,"t":1722362400}
+{"o":12711400.9222203605,"h":12731361.194922829,"l":12595044.6911323667,"c":12711653.3324008398,"v":581005.7662255655,"t":1722366000}
+{"o":12711653.3324008398,"h":12854540.1141215581,"l":12541202.6870400179,"c":12839191.7648926638,"v":649659.8486814209,"t":1722369600}
+{"o":12839191.7648926638,"h":12856678.4730607197,"l":12787745.4318967592,"c":12824476.2132352851,"v":441798.3143046672,"t":1722373200}
+{"o":12824476.2132352851,"h":12831330.1370194908,"l":12766419.4495463576,"c":12814095.719138192,"v":392087.5633851212,"t":1722376800}
+{"o":12814095.719138192,"h":12859079.5750441719,"l":12778052.894882137,"c":12799758.6345897708,"v":330851.730723517,"t":1722380400}
+{"o":12799758.6345897708,"h":12927658.2987200525,"l":12723207.6540376022,"c":12914776.711054232,"v":456791.0337436002,"t":1722384000}
+{"o":12914776.711054232,"h":12972583.099507492,"l":12846343.0599013101,"c":12960199.8987454847,"v":394270.0246123626,"t":1722387600}
+{"o":12960199.8987454847,"h":12982653.255156491,"l":12862392.3586294558,"c":12886882.524065936,"v":369544.097740059,"t":1722391200}
+{"o":12886882.524065936,"h":12968251.7255667821,"l":12875021.7657172065,"c":12929581.9053865485,"v":398120.7613143545,"t":1722394800}
+{"o":12929581.9053865485,"h":12938638.5858338401,"l":12726651.1071843673,"c":12799101.5545206703,"v":430476.2811690019,"t":1722398400}
+{"o":12799101.5545206703,"h":12993613.3414978944,"l":12733218.1740899738,"c":12982717.9015535582,"v":473069.5066739944,"t":1722402000}
+{"o":12982717.9015535582,"h":13121953.8494660221,"l":12968072.8789126072,"c":13105003.4731856789,"v":477857.7117766294,"t":1722405600}
+{"o":13105003.4731856789,"h":13134837.3546152059,"l":13065993.9173891079,"c":13079970.3280834462,"v":383975.7310451421,"t":1722409200}
+{"o":13079970.3280834462,"h":13151503.4567619693,"l":13034202.9564545937,"c":13139760.5152915884,"v":403681.3626942699,"t":1722412800}
+{"o":13139760.5152915884,"h":13181812.2495101299,"l":13083142.8920243736,"c":13112342.6090595089,"v":350569.976664212,"t":1722416400}
+{"o":13112342.6090595089,"h":13119486.0498620123,"l":13004619.0407934487,"c":13010922.5661600865,"v":337378.8076934179,"t":1722420000}
+{"o":13010922.5661600865,"h":13162989.9134259,"l":12891186.520603748,"c":13086286.6769684143,"v":379821.5228274532,"t":1722423600}
+{"o":13086286.6769684143,"h":13143042.9298740048,"l":13045664.6203783117,"c":13050240.9156788345,"v":365243.3406272533,"t":1722427200}
+{"o":13050240.9156788345,"h":13275774.8568325359,"l":13046772.4660704397,"c":13157753.5285965428,"v":449190.7885524322,"t":1722430800}
+{"o":13157753.5285965428,"h":13239573.6173078883,"l":12974474.4895373117,"c":13008770.0401381422,"v":560965.7749288413,"t":1722434400}
+{"o":13008770.0401381422,"h":13052675.9990811944,"l":12950144.3008853421,"c":12967954.5644141696,"v":442861.1142934441,"t":1722438000}
+{"o":12967954.5644141696,"h":13110402.9357417952,"l":12930991.8806366492,"c":12980285.0900501348,"v":448382.803885601,"t":1722441600}
+{"o":12980285.0900501348,"h":13209676.2059379257,"l":12948803.1784765348,"c":13154638.6260935348,"v":449289.0519210159,"t":1722445200}
+{"o":13154638.6260935348,"h":13178116.1055742484,"l":12938239.2514527217,"c":13067602.0610894989,"v":596463.5257968123,"t":1722448800}
+{"o":13067602.0610894989,"h":13121183.0849963091,"l":12659750.9000100214,"c":12768281.9673362765,"v":911859.3667551593,"t":1722452400}
+{"o":12768281.9673362765,"h":13214126.7344948445,"l":12539466.3704035375,"c":12963602.0872256737,"v":721525.2305433039,"t":1722456000}
+{"o":12963602.0872256737,"h":13086951.0224579405,"l":12901327.3837385885,"c":12991710.3448876534,"v":537393.0699021383,"t":1722459600}
+{"o":12991710.3448876534,"h":12991710.3448876534,"l":12840713.4619616847,"c":12949591.4641222432,"v":466232.3083949059,"t":1722463200}
+{"o":12949591.4641222432,"h":12958056.082698714,"l":12823149.7218057886,"c":12831271.9417549074,"v":380368.1465532794,"t":1722466800}
+{"o":12831271.9417549074,"h":12919500.4825779181,"l":12787292.6675320733,"c":12849658.1092020161,"v":462619.2860733618,"t":1722470400}
+{"o":12849658.1092020161,"h":13209580.0449792631,"l":12715113.3247629199,"c":13103741.47620349,"v":430504.2308977602,"t":1722474000}
+{"o":13103741.47620349,"h":13396005.9925355539,"l":12951984.799351003,"c":13274346.2761534881,"v":558747.2536930843,"t":1722477600}
+{"o":13274346.2761534881,"h":13274349.894187307,"l":13150023.4210746475,"c":13163977.9510403946,"v":531411.3279461024,"t":1722481200}
+{"o":13163977.9510403946,"h":13202011.6538344808,"l":12959403.3257605061,"c":13004154.6021360271,"v":520566.7007868801,"t":1722484800}
+{"o":13004154.6021360271,"h":13230840.2173241507,"l":12960181.2584377099,"c":13194671.5583171323,"v":657783.7725359129,"t":1722488400}
+{"o":13194671.5583171323,"h":13250809.4327051193,"l":13141355.8306921702,"c":13150868.1400215216,"v":518022.9397659765,"t":1722492000}
+{"o":13150868.1400215216,"h":13227698.4498131443,"l":13105151.5322936978,"c":13133550.9320894852,"v":379602.7987750897,"t":1722495600}
+{"o":13133550.9320894852,"h":13223452.02826434,"l":13124035.9898254238,"c":13217723.3599585276,"v":326860.6329705733,"t":1722499200}
+{"o":13217723.3599585276,"h":13265388.6707733218,"l":13115840.6226721779,"c":13128782.7304738257,"v":352136.8012874452,"t":1722502800}
+{"o":13128782.7304738257,"h":13206761.1824723873,"l":13111996.5057548601,"c":13199513.757460814,"v":293597.0853113148,"t":1722506400}
+{"o":13199513.757460814,"h":13458908.3516247235,"l":13151529.8214134593,"c":13436903.6510147136,"v":342371.6514132781,"t":1722510000}
+{"o":13436903.6510147136,"h":13577196.9550726227,"l":13420140.7707934789,"c":13539524.1758640669,"v":427487.3999670281,"t":1722513600}
+{"o":13539524.1758640669,"h":13574087.8886896521,"l":13389514.0984590147,"c":13438063.7635249682,"v":405318.4331169045,"t":1722517200}
+{"o":13438063.7635249682,"h":13465293.6610861141,"l":13034779.0847406201,"c":13037039.5873861965,"v":541965.1470346951,"t":1722520800}
+{"o":13037039.5873861965,"h":13065592.6143900678,"l":12784434.8614187483,"c":12883804.3235106505,"v":842664.7916302388,"t":1722524400}
+{"o":12883804.3235106505,"h":12898119.5593763255,"l":12702118.1231410895,"c":12847497.3360412922,"v":722667.1138211959,"t":1722528000}
+{"o":12847497.3360412922,"h":13444654.9711230621,"l":12480561.7130698636,"c":12684068.9075313397,"v":524152.2960064475,"t":1722531600}
+{"o":12684068.9075313397,"h":12690298.6725713089,"l":12348695.2059872132,"c":12503856.0705237165,"v":629902.6070590605,"t":1722535200}
+{"o":12503856.0705237165,"h":12718961.3699073195,"l":12493394.4561464172,"c":12698215.2018165719,"v":557210.8174661055,"t":1722538800}
+{"o":12698215.2018165719,"h":12915154.1798184365,"l":12601807.7095692642,"c":12892375.3925852366,"v":537032.1249878078,"t":1722542400}
+{"o":12892375.3925852366,"h":13117106.6322159935,"l":12867998.1771014482,"c":13007694.057264585,"v":562079.5777829817,"t":1722546000}
+{"o":13007694.057264585,"h":13171004.5753601175,"l":12990765.3021448459,"c":13094933.8675347343,"v":521821.2325811148,"t":1722549600}
+{"o":13094933.8675347343,"h":13157867.4011266734,"l":13056395.5837322604,"c":13085441.8733695429,"v":410221.205994136,"t":1722553200}
+{"o":13085441.8733695429,"h":13252428.2155649159,"l":13057711.9924787637,"c":13063298.3768864721,"v":406513.3462737708,"t":1722556800}
+{"o":13063298.3768864721,"h":13063298.3768864721,"l":12846059.9649624303,"c":12861890.0150108766,"v":463855.7366232471,"t":1722560400}
+{"o":12861890.0150108766,"h":12922457.937945677,"l":12633289.4717381056,"c":12763796.6641231366,"v":510694.6710404917,"t":1722564000}
+{"o":12763796.6641231366,"h":12889459.9697240721,"l":12712081.806832429,"c":12849997.2075027619,"v":368585.9194591964,"t":1722567600}
+{"o":12849997.2075027619,"h":12914449.2588350326,"l":12805688.1756594647,"c":12914449.2588350326,"v":318659.6456440691,"t":1722571200}
+{"o":12914449.2588350326,"h":12919737.3649483453,"l":12681318.9648931995,"c":12696217.351400407,"v":343261.7057371554,"t":1722574800}
+{"o":12696217.351400407,"h":12731768.0788094308,"l":12440811.9990857448,"c":12670110.4112083428,"v":426483.3337124622,"t":1722578400}
+{"o":12670110.4112083428,"h":12700027.8619062454,"l":12525056.6683357544,"c":12626853.9712058064,"v":348060.0823503919,"t":1722582000}
+{"o":12626853.9712058064,"h":12770229.5151012316,"l":12542268.0277654305,"c":12764383.4662399404,"v":351447.2732119864,"t":1722585600}
+{"o":12764383.4662399404,"h":12860173.6226543076,"l":12759405.3662705049,"c":12817905.4422558509,"v":402023.9787202635,"t":1722589200}
+{"o":12817905.4422558509,"h":12896425.9419754855,"l":12497399.9588454496,"c":12583150.1908934005,"v":328487.3287853507,"t":1722592800}
+{"o":12583150.1908934005,"h":12657558.9707971439,"l":12557114.4169503301,"c":12580754.9822624754,"v":328644.5611127653,"t":1722596400}
+{"o":12580754.9822624754,"h":12655131.8638632912,"l":12427465.1093456168,"c":12551551.390083639,"v":586589.7776967062,"t":1722600000}
+{"o":12551551.390083639,"h":12828353.7508288641,"l":12453058.6545402221,"c":12714212.5200407282,"v":602307.0889580874,"t":1722603600}
+{"o":12714212.5200407282,"h":12731823.4386476241,"l":11916379.8313430585,"c":12070855.3753815666,"v":807423.5146433625,"t":1722607200}
+{"o":12070855.3753815666,"h":12106295.4649116155,"l":11701633.3271332588,"c":12009553.317279974,"v":1107356.1429464961,"t":1722610800}
+{"o":12009553.317279974,"h":12051087.2991941143,"l":11808576.6832674164,"c":11820997.2718513515,"v":636095.1700692773,"t":1722614400}
+{"o":11820997.2718513515,"h":11970999.5086544361,"l":11745017.7682772335,"c":11823401.4557507895,"v":510529.4105024826,"t":1722618000}
+{"o":11823401.4557507895,"h":11852645.9684608225,"l":11680994.467795562,"c":11731000.1744482443,"v":482628.4363774019,"t":1722621600}
+{"o":11731000.1744482443,"h":11753679.5498544872,"l":11474575.9853164777,"c":11575486.8081506453,"v":615447.3175914482,"t":1722625200}
+{"o":11575486.8081506453,"h":11775627.9096425194,"l":11477276.4765866008,"c":11728045.5762392934,"v":641448.1593814387,"t":1722628800}
+{"o":11728045.5762392934,"h":11862257.2217812669,"l":11523257.6012349855,"c":11828569.7531278655,"v":864253.3168762666,"t":1722632400}
+{"o":11828569.7531278655,"h":11858739.8015034627,"l":11652070.3010932934,"c":11689906.2147787791,"v":700577.4623279992,"t":1722636000}
+{"o":11689906.2147787791,"h":11771591.5379844084,"l":11557036.9556903075,"c":11687472.6693580896,"v":484451.341687538,"t":1722639600}
+{"o":11687472.6693580896,"h":12480307.3315947969,"l":11478240.7371863034,"c":12246449.5432855636,"v":596291.766535214,"t":1722643200}
+{"o":12246449.5432855636,"h":12362584.2662499305,"l":12048094.3490265496,"c":12321256.597850794,"v":746189.2673893893,"t":1722646800}
+{"o":12321256.597850794,"h":12377120.96193338,"l":12199485.691977622,"c":12203682.308381604,"v":429278.0858602371,"t":1722650400}
+{"o":12203682.308381604,"h":12451047.9521292448,"l":12164520.5654698387,"c":12445334.9758958425,"v":368998.9984966941,"t":1722654000}
+{"o":12445334.9758958425,"h":12448091.3640031982,"l":12256251.8140586447,"c":12288350.2100238912,"v":278756.2898305824,"t":1722657600}
+{"o":12288350.2100238912,"h":12367318.8571122661,"l":12251739.8737300113,"c":12310072.3245730456,"v":321394.4567530515,"t":1722661200}
+{"o":12310072.3245730456,"h":12377329.8794630226,"l":12273796.2513005883,"c":12364447.4011127502,"v":297826.4956992429,"t":1722664800}
+{"o":12364447.4011127502,"h":12440453.4266277608,"l":12290681.0524595547,"c":12295800.7313991431,"v":305608.8587800541,"t":1722668400}
+{"o":12295800.7313991431,"h":12316059.0193657856,"l":12091719.4456806537,"c":12187676.7248484325,"v":422860.1204984715,"t":1722672000}
+{"o":12187676.7248484325,"h":12804575.8000575509,"l":12029353.4018993676,"c":12804575.8000575509,"v":416512.1399711626,"t":1722675600}
+{"o":12804575.8000575509,"h":12891741.5116528422,"l":12746544.1804316156,"c":12864655.2794189528,"v":327043.6089027882,"t":1722679200}
+{"o":12864655.2794189528,"h":12933688.8383308705,"l":12831395.4681208655,"c":12919516.3925635479,"v":325097.5913886001,"t":1722682800}
+{"o":12919516.3925635479,"h":13020438.6838759016,"l":12879655.1250704657,"c":12942044.1035455745,"v":357089.3415375978,"t":1722686400}
+{"o":12942044.1035455745,"h":12955764.6310849208,"l":12778569.601870995,"c":12833991.168076681,"v":325480.9640036098,"t":1722690000}
+{"o":12833991.168076681,"h":12909634.7441572472,"l":12751876.9750504568,"c":12776713.194920009,"v":298363.7403449092,"t":1722693600}
+{"o":12776713.194920009,"h":12834966.1433818545,"l":12326275.8453964032,"c":12340760.4557310846,"v":583658.0616129652,"t":1722697200}
+{"o":12340760.4557310846,"h":12911246.1162462737,"l":12208151.2923590541,"c":12763022.4713213257,"v":878388.1169356762,"t":1722700800}
+{"o":12763022.4713213257,"h":12821171.5765886605,"l":12367506.706127489,"c":12458867.3870401941,"v":778242.3141115867,"t":1722704400}
+{"o":12458867.3870401941,"h":12501667.7900561783,"l":12235734.0855813026,"c":12394285.8709870428,"v":573063.8071273853,"t":1722708000}
+{"o":12394285.8709870428,"h":12513845.8526479229,"l":12285537.4465301074,"c":12293595.6963440944,"v":470072.2684751844,"t":1722711600}
+{"o":12293595.6963440944,"h":12577997.7263642326,"l":12259398.04559833,"c":12440220.5949098542,"v":458786.7940499738,"t":1722715200}
+{"o":12440220.5949098542,"h":12661444.3140909374,"l":12390031.4564094227,"c":12616206.4244948402,"v":399198.4803269581,"t":1722718800}
+{"o":12616206.4244948402,"h":12645588.5939819459,"l":12536318.8602147214,"c":12617438.9640683625,"v":309653.3910108987,"t":1722722400}
+{"o":12617438.9640683625,"h":12714707.2357745096,"l":12567297.4053647388,"c":12589775.9774843473,"v":301610.9803047254,"t":1722726000}
+{"o":12589775.9774843473,"h":12738874.0918694679,"l":12566480.5243690927,"c":12728195.2861751653,"v":290364.6681823703,"t":1722729600}
+{"o":12728195.2861751653,"h":12741645.9902931247,"l":12535584.1670215242,"c":12726080.1311823837,"v":314124.5424230898,"t":1722733200}
+{"o":12726080.1311823837,"h":12900565.0660526659,"l":12310932.7959599085,"c":12436620.9255790878,"v":337671.0327687773,"t":1722736800}
+{"o":12436620.9255790878,"h":12465181.4033488724,"l":12312302.0250650365,"c":12338780.4215307906,"v":272707.9326526615,"t":1722740400}
+{"o":12338780.4215307906,"h":12351045.9856545497,"l":12215067.1864688639,"c":12220901.4863128215,"v":281256.8712071823,"t":1722744000}
+{"o":12220901.4863128215,"h":12350439.8896660116,"l":12213460.5413261261,"c":12276550.3619301803,"v":264691.4081647132,"t":1722747600}
+{"o":12276550.3619301803,"h":12308041.3310252763,"l":12224920.1441181451,"c":12279339.0610454865,"v":234419.101872761,"t":1722751200}
+{"o":12279339.0610454865,"h":12291786.7594302483,"l":12016662.2394790202,"c":12037462.3349652216,"v":310846.7781584725,"t":1722754800}
+{"o":12037462.3349652216,"h":12190862.3583150562,"l":11930920.1312727351,"c":12161956.8792535588,"v":357505.3967838045,"t":1722758400}
+{"o":12161956.8792535588,"h":12272001.8183768075,"l":12132063.784924075,"c":12264738.3798108138,"v":269837.473233417,"t":1722762000}
+{"o":12264738.3798108138,"h":12333199.5984770432,"l":12189598.2301685493,"c":12315557.759263739,"v":237890.9336945115,"t":1722765600}
+{"o":12315557.759263739,"h":12356153.0823162179,"l":12244924.0930882897,"c":12270311.1839451119,"v":264783.1783674594,"t":1722769200}
+{"o":12270311.1839451119,"h":12461689.40459558,"l":12238851.0971183497,"c":12446423.6472183224,"v":276614.7922514633,"t":1722772800}
+{"o":12446423.6472183224,"h":12465531.6281830799,"l":12339534.1078157872,"c":12344484.1488219462,"v":308165.7598661509,"t":1722776400}
+{"o":12344484.1488219462,"h":12361218.2191139776,"l":11768203.8707192875,"c":11831694.5437617451,"v":861005.8135560233,"t":1722780000}
+{"o":11831694.5437617451,"h":12567673.8984211385,"l":11586283.1823236495,"c":12315982.5951323584,"v":857295.9447626986,"t":1722783600}
+{"o":12315982.5951323584,"h":12475298.4011025187,"l":11987135.4097498916,"c":12028565.7543668505,"v":772993.0125194831,"t":1722787200}
+{"o":12028565.7543668505,"h":12270201.1280864831,"l":11858072.9129918646,"c":12191406.1321309377,"v":1100750.43466951,"t":1722790800}
+{"o":12191406.1321309377,"h":12656488.9782940298,"l":12053264.9167524222,"c":12463382.1014620811,"v":810908.0228182717,"t":1722794400}
+{"o":12463382.1014620811,"h":12858748.214811502,"l":12386165.1943857875,"c":12727048.5309663247,"v":737990.2274879052,"t":1722798000}
+{"o":12727048.5309663247,"h":13025969.4446213357,"l":12645201.84155952,"c":12787903.3767883778,"v":525167.1468146495,"t":1722801600}
+{"o":12787903.3767883778,"h":12797602.2233505677,"l":12542495.4664920736,"c":12579961.7070361543,"v":393968.0007923392,"t":1722805200}
+{"o":12579961.7070361543,"h":12785156.7262320518,"l":12535180.1984290797,"c":12610868.0639958847,"v":545071.6930186857,"t":1722808800}
+{"o":12610868.0639958847,"h":12620560.7989602331,"l":12302887.1481248569,"c":12391030.0659694672,"v":471376.8739851032,"t":1722812400}
+{"o":12391030.0659694672,"h":13002228.9705653712,"l":11638526.1634739395,"c":12248439.6323539373,"v":1165541.6491101093,"t":1722816000}
+{"o":12248439.6323539373,"h":12642264.4325471036,"l":11001643.880888287,"c":12376738.1217880361,"v":1867290.1740542261,"t":1722819600}
+{"o":12376738.1217880361,"h":12413072.9929063693,"l":11843685.5117649212,"c":12367865.1464438196,"v":1469621.0794465938,"t":1722823200}
+{"o":12367865.1464438196,"h":12552807.8407402113,"l":11896408.1048047896,"c":12071127.9039854929,"v":942071.9960723153,"t":1722826800}
+{"o":12071127.9039854929,"h":12467772.9087987356,"l":11752692.3905358389,"c":11860418.457592804,"v":975820.6908950182,"t":1722830400}
+{"o":11860418.457592804,"h":12530008.7721259464,"l":10671002.2497180142,"c":11944143.13757479,"v":1369478.4514052086,"t":1722834000}
+{"o":11944143.13757479,"h":12089909.854247041,"l":11056957.9182097707,"c":11822877.422708964,"v":1733795.9962447078,"t":1722837600}
+{"o":11822877.422708964,"h":12558537.000276681,"l":11611247.0074346457,"c":12410662.4357248973,"v":1543990.5113626244,"t":1722841200}
+{"o":12410662.4357248973,"h":12515297.7618778087,"l":12060740.8258028906,"c":12206516.5871099383,"v":983488.9890914659,"t":1722844800}
+{"o":12206516.5871099383,"h":12339943.7783271465,"l":11770509.6159598473,"c":12086931.2826393154,"v":844542.837481712,"t":1722848400}
+{"o":12086931.2826393154,"h":12141528.8238231819,"l":11424173.0499598645,"c":11715891.4388659298,"v":1237731.0182226277,"t":1722852000}
+{"o":11715891.4388659298,"h":11788770.718795605,"l":11152470.7251017578,"c":11708783.3412885871,"v":1412428.2269591731,"t":1722855600}
+{"o":11708783.3412885871,"h":11971206.118735753,"l":11200475.092517402,"c":11293182.3537874334,"v":1671011.1885757698,"t":1722859200}
+{"o":11293182.3537874334,"h":12535352.0236348752,"l":11082258.1289851032,"c":12397511.6152500641,"v":1972236.2932901862,"t":1722862800}
+{"o":12397511.6152500641,"h":13464311.639438685,"l":12391439.2146518212,"c":13068097.2627587859,"v":1746216.1428551197,"t":1722866400}
+{"o":13068097.2627587859,"h":13425226.8321429621,"l":11951786.1786934882,"c":12248132.1744240858,"v":1485247.0570118511,"t":1722870000}
+{"o":12248132.1744240858,"h":12774120.1608853433,"l":11835760.1065984461,"c":11952049.3287623171,"v":1415136.7950801863,"t":1722873600}
+{"o":11952049.3287623171,"h":12316885.2974415533,"l":11877297.6428652052,"c":12236778.1199783143,"v":873243.1417349662,"t":1722877200}
+{"o":12236778.1199783143,"h":12238796.5882339627,"l":11669517.3082009312,"c":11699860.1674590353,"v":798950.4726948775,"t":1722880800}
+{"o":11699860.1674590353,"h":11928036.3485297523,"l":11526852.2893578205,"c":11720770.752309747,"v":896709.2634466466,"t":1722884400}
+{"o":11720770.752309747,"h":12062603.7315006573,"l":11646572.1293730531,"c":11965180.0280754063,"v":705449.532751184,"t":1722888000}
+{"o":11965180.0280754063,"h":12266085.1487858593,"l":11831755.7398793008,"c":11914571.2918877359,"v":790248.4313783536,"t":1722891600}
+{"o":11914571.2918877359,"h":12174364.3847023919,"l":11866283.039539123,"c":12015379.5045342315,"v":707490.2232900101,"t":1722895200}
+{"o":12015379.5045342315,"h":12215263.9667659104,"l":11268418.9908626024,"c":11431176.1960932128,"v":544595.803930232,"t":1722898800}
+{"o":11431176.1960932128,"h":12261918.9616443869,"l":11395083.6461861711,"c":12236469.7822279334,"v":1123699.9463181605,"t":1722902400}
+{"o":12236469.7822279334,"h":12387258.5845059417,"l":12086561.4967129137,"c":12214241.8734000195,"v":866118.9217550139,"t":1722906000}
+{"o":12214241.8734000195,"h":12439905.8190280888,"l":12181590.4991963301,"c":12286719.1367813256,"v":503765.0421228844,"t":1722909600}
+{"o":12286719.1367813256,"h":12316817.0465021729,"l":12118009.3798830211,"c":12216831.1585262287,"v":445213.7433258849,"t":1722913200}
+{"o":12216831.1585262287,"h":12445491.1092903465,"l":12108141.3203538619,"c":12432273.0937212054,"v":448423.0505543094,"t":1722916800}
+{"o":12432273.0937212054,"h":12643231.8184736278,"l":12280966.3808737397,"c":12621210.9233401027,"v":584268.7029974381,"t":1722920400}
+{"o":12621210.9233401027,"h":12687787.6234398354,"l":12461309.2589654196,"c":12472185.8146216515,"v":527375.0328628652,"t":1722924000}
+{"o":12472185.8146216515,"h":12555509.4827476069,"l":12337362.4039881043,"c":12515859.165819535,"v":423392.6731725645,"t":1722927600}
+{"o":12515859.165819535,"h":12526592.8339899834,"l":12042337.766104253,"c":12116389.5043790862,"v":658470.4441209194,"t":1722931200}
+{"o":12116389.5043790862,"h":12295772.8226640392,"l":12021811.1451867651,"c":12236658.2037736587,"v":552947.0557016097,"t":1722934800}
+{"o":12236658.2037736587,"h":12326663.9065649472,"l":12143306.6320191417,"c":12270178.3135569263,"v":422377.7666959875,"t":1722938400}
+{"o":12270178.3135569263,"h":12425045.6037351061,"l":12140380.0393823404,"c":12289948.7561597768,"v":482155.0002725421,"t":1722942000}
+{"o":12289948.7561597768,"h":12381703.1309188437,"l":12117606.0676390696,"c":12138236.3549576811,"v":537996.6814500849,"t":1722945600}
+{"o":12138236.3549576811,"h":12370316.9798869193,"l":11980841.4451946616,"c":12238256.0907665007,"v":792832.5608116756,"t":1722949200}
+{"o":12238256.0907665007,"h":12919190.169287838,"l":12222028.0591016244,"c":12757057.7006474677,"v":1013207.3065263611,"t":1722952800}
+{"o":12757057.7006474677,"h":12904916.9644042235,"l":12617743.8654018547,"c":12849721.7492939923,"v":646096.1859088596,"t":1722956400}
+{"o":12849721.7492939923,"h":13045365.053675184,"l":12777586.16937677,"c":12990353.3639118485,"v":709937.58545643,"t":1722960000}
+{"o":12990353.3639118485,"h":13157950.0641986132,"l":12763655.3838697802,"c":12801665.0804606471,"v":573923.7368587125,"t":1722963600}
+{"o":12801665.0804606471,"h":13026440.1564879101,"l":12719310.8685571104,"c":12877065.6527235564,"v":524064.8582656704,"t":1722967200}
+{"o":12877065.6527235564,"h":13057656.0804524925,"l":12718061.8059921209,"c":12897619.0689123794,"v":536204.9971835153,"t":1722970800}
+{"o":12897619.0689123794,"h":13040600.689426899,"l":12776607.5782112926,"c":12980728.4616441783,"v":551239.464704043,"t":1722974400}
+{"o":12980728.4616441783,"h":13020222.8562715705,"l":12838639.0806370247,"c":12976746.674928423,"v":455379.1418723978,"t":1722978000}
+{"o":12976746.674928423,"h":13178176.171803765,"l":12748179.7757305764,"c":12788868.1896770503,"v":641767.9327938912,"t":1722981600}
+{"o":12788868.1896770503,"h":12857113.1400596369,"l":12622811.7331665717,"c":12721176.232664872,"v":451166.2789250013,"t":1722985200}
+{"o":12721176.232664872,"h":12868366.877588585,"l":12568354.1974891592,"c":12756577.2553900871,"v":545602.194814575,"t":1722988800}
+{"o":12756577.2553900871,"h":13145671.0526929181,"l":12543610.7578813229,"c":13138751.0395684391,"v":664421.2072040988,"t":1722992400}
+{"o":13138751.0395684391,"h":13380117.3972523473,"l":13018225.0455629937,"c":13164120.744805539,"v":749582.1009059311,"t":1722996000}
+{"o":13164120.744805539,"h":13368759.1369610131,"l":13136335.0176925883,"c":13361332.5446396675,"v":474743.266187186,"t":1722999600}
+{"o":13361332.5446396675,"h":13619013.9223004933,"l":13326226.4260311089,"c":13517754.7425162718,"v":613352.0794185927,"t":1723003200}
+{"o":13517754.7425162718,"h":13658536.189784782,"l":13478307.1334899571,"c":13504933.5789635647,"v":467865.6923057766,"t":1723006800}
+{"o":13504933.5789635647,"h":13571509.2482580524,"l":13366968.2145981435,"c":13395025.5799323432,"v":414911.3692855124,"t":1723010400}
+{"o":13395025.5799323432,"h":13497813.7559041921,"l":13267822.2130420581,"c":13434394.7020883001,"v":409349.3070250613,"t":1723014000}
+{"o":13434394.7020883001,"h":13608816.7400521711,"l":13390634.2497861832,"c":13551318.082852181,"v":426929.7184249875,"t":1723017600}
+{"o":13551318.082852181,"h":13646696.7757824343,"l":13462820.7633509543,"c":13476148.7295429502,"v":419636.5457651087,"t":1723021200}
+{"o":13476148.7295429502,"h":13611034.2813763097,"l":13425061.4461961295,"c":13433207.819340352,"v":556515.6481837246,"t":1723024800}
+{"o":13433207.819340352,"h":13456619.5072082411,"l":13282255.325512778,"c":13364755.4118784834,"v":505352.2376472576,"t":1723028400}
+{"o":13364755.4118784834,"h":13539174.9038162194,"l":13299515.4919608943,"c":13507793.2601151671,"v":514378.6183964652,"t":1723032000}
+{"o":13507793.2601151671,"h":13615251.0036793984,"l":13330240.6052484289,"c":13391009.234050205,"v":654518.578966243,"t":1723035600}
+{"o":13391009.234050205,"h":13453026.4192640316,"l":12867119.4904022273,"c":12956075.1044563055,"v":933168.963935341,"t":1723039200}
+{"o":12956075.1044563055,"h":13128993.2924270127,"l":12885356.0489365626,"c":13070478.9506783634,"v":719985.05531267,"t":1723042800}
+{"o":13070478.9506783634,"h":13164880.0302919988,"l":12906776.1062248014,"c":13024991.1537029762,"v":633336.9366832944,"t":1723046400}
+{"o":13024991.1537029762,"h":13072456.1709087696,"l":12798748.6693990957,"c":12866298.560488008,"v":575778.916530398,"t":1723050000}
+{"o":12866298.560488008,"h":12897265.7000798918,"l":12586447.2332620416,"c":12644016.3465151824,"v":679080.7582262987,"t":1723053600}
+{"o":12644016.3465151824,"h":12759013.1682290919,"l":12517053.5975583997,"c":12606644.1444316152,"v":488092.1550038304,"t":1723057200}
+{"o":12606644.1444316152,"h":12856844.3858227693,"l":12511719.8665036764,"c":12748964.0209143367,"v":653473.3040534315,"t":1723060800}
+{"o":12748964.0209143367,"h":13000241.8031344377,"l":12698333.8808822632,"c":12900903.3113304768,"v":453518.0850202573,"t":1723064400}
+{"o":12900903.3113304768,"h":12919517.494752977,"l":11810630.7880603801,"c":12095182.7158796005,"v":528270.3215297064,"t":1723068000}
+{"o":12095182.7158796005,"h":12178740.0328387488,"l":11959546.365156902,"c":12002308.4478328489,"v":345503.0210209818,"t":1723071600}
+{"o":12002308.4478328489,"h":12098176.2564240396,"l":11730061.7306672912,"c":11953492.6510355659,"v":524326.3432391885,"t":1723075200}
+{"o":11953492.6510355659,"h":12690878.9599034414,"l":11893398.0494082924,"c":12671893.4474514667,"v":905385.1594885354,"t":1723078800}
+{"o":12671893.4474514667,"h":12899205.7659021206,"l":12670898.0593093894,"c":12843445.3385199234,"v":652579.261079099,"t":1723082400}
+{"o":12843445.3385199234,"h":12965386.9376815408,"l":12696071.9774627239,"c":12700355.879171852,"v":444551.5416773455,"t":1723086000}
+{"o":12700355.879171852,"h":12809074.9895357881,"l":12561793.3568019103,"c":12590827.4334248342,"v":390436.8448275525,"t":1723089600}
+{"o":12590827.4334248342,"h":12739686.9375902936,"l":12582172.3373254072,"c":12687745.6490741409,"v":295087.0172079926,"t":1723093200}
+{"o":12687745.6490741409,"h":12836867.928929856,"l":12601809.9584388882,"c":12786586.7297303434,"v":330852.3811270797,"t":1723096800}
+{"o":12786586.7297303434,"h":12902564.9012407977,"l":12732588.238295665,"c":12744358.8791806567,"v":385621.3685732274,"t":1723100400}
+{"o":12744358.8791806567,"h":12848455.5467687678,"l":12729351.8428747207,"c":12833891.781827461,"v":327299.0765504405,"t":1723104000}
+{"o":12833891.781827461,"h":12915898.4873210322,"l":12767792.4624884482,"c":12807906.1250067167,"v":337781.1200736884,"t":1723107600}
+{"o":12807906.1250067167,"h":12830643.5018186085,"l":12690894.6071412582,"c":12767227.3204970676,"v":376672.6581764172,"t":1723111200}
+{"o":12767227.3204970676,"h":12863612.5736191589,"l":12726956.7748111393,"c":12788354.3535831422,"v":316515.518482041,"t":1723114800}
+{"o":12788354.3535831422,"h":13147741.7355714031,"l":12654175.4310018159,"c":12918174.4016251881,"v":688440.4559511746,"t":1723118400}
+{"o":12918174.4016251881,"h":13098677.8025059197,"l":12678221.998038955,"c":12778085.3159905095,"v":1008924.6315359727,"t":1723122000}
+{"o":12778085.3159905095,"h":13313683.169341132,"l":12761207.0155180674,"c":13240325.2790699266,"v":928102.5931395048,"t":1723125600}
+{"o":13240325.2790699266,"h":13332054.739772914,"l":13149607.1424247473,"c":13317352.437438909,"v":673231.1579789629,"t":1723129200}
+{"o":13317352.437438909,"h":13504170.5897701457,"l":13187947.8970139194,"c":13194865.637214981,"v":803251.5644403084,"t":1723132800}
+{"o":13194865.637214981,"h":13217452.3933528159,"l":13011137.2511136811,"c":13023430.9235269055,"v":633436.5272540833,"t":1723136400}
+{"o":13023430.9235269055,"h":13105551.049224453,"l":12981711.0064438302,"c":13027610.9810966514,"v":469714.285785716,"t":1723140000}
+{"o":13027610.9810966514,"h":13050142.4235967267,"l":12877607.1527579594,"c":12923265.5742125586,"v":409853.7248169985,"t":1723143600}
+{"o":12923265.5742125586,"h":12982846.4487417657,"l":12888826.9053925313,"c":12924554.3574392051,"v":355607.4781907595,"t":1723147200}
+{"o":12924554.3574392051,"h":13330830.3763882462,"l":12041986.5804136693,"c":12397268.3202756178,"v":486273.9016777956,"t":1723150800}
+{"o":12397268.3202756178,"h":12537831.3166896887,"l":12109598.4199636262,"c":12481307.6723915264,"v":831840.2306636655,"t":1723154400}
+{"o":12481307.6723915264,"h":12649828.1107726749,"l":12409033.6172241941,"c":12608804.8190530855,"v":759171.5979696579,"t":1723158000}
+{"o":12608804.8190530855,"h":12643587.1928005908,"l":12419654.1214873102,"c":12465869.1234229375,"v":615470.5120678343,"t":1723161600}
+{"o":12465869.1234229375,"h":12516162.0242844913,"l":12375623.750234969,"c":12395460.8208530322,"v":475516.1242120242,"t":1723165200}
+{"o":12395460.8208530322,"h":12439121.5904953964,"l":12236907.1704255957,"c":12242218.4312328808,"v":350333.8047574583,"t":1723168800}
+{"o":12242218.4312328808,"h":12386917.8389013316,"l":12233573.5869130492,"c":12286184.5987416748,"v":309675.8266685245,"t":1723172400}
+{"o":12286184.5987416748,"h":12299565.4787757881,"l":12047199.0373918321,"c":12063977.3940110262,"v":312095.9358329926,"t":1723176000}
+{"o":12063977.3940110262,"h":12177823.9663025476,"l":12011505.1489990856,"c":12150605.9202325474,"v":272577.2458714918,"t":1723179600}
+{"o":12150605.9202325474,"h":12223357.7779009771,"l":12070567.3435074519,"c":12162007.5050694048,"v":285287.0505351506,"t":1723183200}
+{"o":12162007.5050694048,"h":12297216.1780681778,"l":12160119.1454984415,"c":12206553.242450241,"v":295698.2539748398,"t":1723186800}
+{"o":12206553.242450241,"h":12344070.4191856179,"l":12196145.3109940961,"c":12321113.4450579416,"v":260072.1258334737,"t":1723190400}
+{"o":12321113.4450579416,"h":12333648.4399449043,"l":12129605.2454661578,"c":12172182.1060662158,"v":271785.697631653,"t":1723194000}
+{"o":12172182.1060662158,"h":12180572.4258964714,"l":12007885.1784584466,"c":12071895.5006348062,"v":342548.8295137613,"t":1723197600}
+{"o":12071895.5006348062,"h":12130887.3782766219,"l":12013996.4155023433,"c":12107027.8080862463,"v":227556.2627432795,"t":1723201200}
+{"o":12107027.8080862463,"h":12115110.9700995106,"l":11938851.3114991747,"c":12006813.5321974847,"v":316969.7649747916,"t":1723204800}
+{"o":12006813.5321974847,"h":12048767.0936081912,"l":11834116.90527259,"c":12005886.9437436797,"v":555906.1667759442,"t":1723208400}
+{"o":12005886.9437436797,"h":12165499.1645044144,"l":11701869.7731243968,"c":11885944.5022512358,"v":811881.4617125535,"t":1723212000}
+{"o":11885944.5022512358,"h":11937653.6004209239,"l":11679424.3725936748,"c":11682462.7196095735,"v":424692.3984917663,"t":1723215600}
+{"o":11682462.7196095735,"h":11806844.9192818776,"l":11642910.2053288277,"c":11789663.815342119,"v":399271.3738122701,"t":1723219200}
+{"o":11789663.815342119,"h":11926569.8073870186,"l":11756520.1691819951,"c":11833189.7007895838,"v":302141.5137925344,"t":1723222800}
+{"o":11833189.7007895838,"h":11880927.5382480901,"l":11720709.4464060124,"c":11862947.2290659435,"v":329048.9046591462,"t":1723226400}
+{"o":11862947.2290659435,"h":11926126.7427095287,"l":11814985.6634210907,"c":11876984.0348257795,"v":249287.6971473108,"t":1723230000}
+{"o":11876984.0348257795,"h":11947110.5748056322,"l":11824763.6066584699,"c":11851642.7897289004,"v":345012.4956600206,"t":1723233600}
+{"o":11851642.7897289004,"h":11928053.0819262154,"l":11714345.3661581054,"c":11919265.9655172247,"v":364023.4324843824,"t":1723237200}
+{"o":11919265.9655172247,"h":12147522.9663998932,"l":11783708.7741692048,"c":12145276.4922425263,"v":455330.0650283815,"t":1723240800}
+{"o":12145276.4922425263,"h":12264571.7707687765,"l":11999859.6628100798,"c":12186837.9189962093,"v":437384.9345736763,"t":1723244400}
+{"o":12186837.9189962093,"h":12377072.6878016498,"l":12060327.3934507575,"c":12074453.8275837973,"v":561160.1811575692,"t":1723248000}
+{"o":12074453.8275837973,"h":12199162.0623569712,"l":11988949.2816345766,"c":12061698.8053227365,"v":329170.3990815691,"t":1723251600}
+{"o":12061698.8053227365,"h":12178441.1539809071,"l":12030131.3827890549,"c":12038635.3910636585,"v":285365.1503751228,"t":1723255200}
+{"o":12038635.3910636585,"h":12058401.2154700849,"l":11952758.9616217092,"c":12016300.5755922217,"v":284859.8649579692,"t":1723258800}
+{"o":12016300.5755922217,"h":12026724.8168908618,"l":11865208.495860571,"c":11966721.5475535002,"v":241499.4724579137,"t":1723262400}
+{"o":11966721.5475535002,"h":12046096.4456408098,"l":11916254.922629565,"c":12004611.5802977849,"v":232230.5656576231,"t":1723266000}
+{"o":12004611.5802977849,"h":12081304.7674047276,"l":11994765.7209372595,"c":12049190.7740841806,"v":246960.7539907665,"t":1723269600}
+{"o":12049190.7740841806,"h":12117794.7832964119,"l":12019510.5049891844,"c":12117039.2810424697,"v":227696.4192734712,"t":1723273200}
+{"o":12117039.2810424697,"h":12147558.3215813953,"l":11977031.2882461827,"c":12015710.609721316,"v":273348.8699470989,"t":1723276800}
+{"o":12015710.609721316,"h":12124723.9035912808,"l":11974063.1786739752,"c":12063326.9189090151,"v":230840.5856914268,"t":1723280400}
+{"o":12063326.9189090151,"h":12113036.8830837216,"l":12023264.4097295441,"c":12035034.6680475306,"v":201068.4494084772,"t":1723284000}
+{"o":12035034.6680475306,"h":12088285.2753185499,"l":11999436.7385284528,"c":12072456.6600678563,"v":201682.1790931938,"t":1723287600}
+{"o":12072456.6600678563,"h":12129061.4948846772,"l":12036598.265592793,"c":12043221.3193105608,"v":213346.4829223844,"t":1723291200}
+{"o":12043221.3193105608,"h":12048589.3584497087,"l":11915019.0402710736,"c":11925484.2212664913,"v":285633.9475381825,"t":1723294800}
+{"o":11925484.2212664913,"h":11998298.5744358264,"l":11909596.5113327391,"c":11983509.343221616,"v":300405.0097229538,"t":1723298400}
+{"o":11983509.343221616,"h":12274129.1018346027,"l":11961350.6761380527,"c":12187790.2795550767,"v":288308.9717422773,"t":1723302000}
+{"o":12187790.2795550767,"h":12564480.6701099575,"l":12109140.803713629,"c":12498385.125532873,"v":309349.4074836783,"t":1723305600}
+{"o":12498385.125532873,"h":12574127.347200837,"l":12464012.8659320045,"c":12560042.3099627402,"v":242333.6093668872,"t":1723309200}
+{"o":12560042.3099627402,"h":12626811.086390771,"l":12538155.5773078632,"c":12540326.4999413397,"v":304721.1048139654,"t":1723312800}
+{"o":12540326.4999413397,"h":12645805.5970948841,"l":12499943.2411747891,"c":12578690.2680306602,"v":268336.2840796739,"t":1723316400}
+{"o":12578690.2680306602,"h":12610222.3555380255,"l":12517408.3262182046,"c":12569857.1729398686,"v":230933.7627395763,"t":1723320000}
+{"o":12569857.1729398686,"h":12628932.6811776813,"l":12568193.1349054351,"c":12614419.8113315627,"v":251154.9389918126,"t":1723323600}
+{"o":12614419.8113315627,"h":12631355.6636727042,"l":12572224.5670521762,"c":12595302.8353983816,"v":203436.0453971269,"t":1723327200}
+{"o":12595302.8353983816,"h":12595302.8353983816,"l":12506677.2213878613,"c":12539817.0337593537,"v":204227.3151234714,"t":1723330800}
+{"o":12539817.0337593537,"h":12625026.4254534934,"l":12508758.1481364816,"c":12597872.2239898667,"v":264189.2480733637,"t":1723334400}
+{"o":12597872.2239898667,"h":12644192.1442517191,"l":12359101.5405330695,"c":12451985.5757503714,"v":222064.7953488253,"t":1723338000}
+{"o":12451985.5757503714,"h":12477197.1988072507,"l":12401136.3494817764,"c":12419919.784806082,"v":192617.6842458688,"t":1723341600}
+{"o":12419919.784806082,"h":12594299.0054519325,"l":12419676.1897716969,"c":12493459.3152366653,"v":301793.7667171078,"t":1723345200}
+{"o":12493459.3152366653,"h":12517571.4617472142,"l":12422408.2704938538,"c":12435958.5994185712,"v":263291.7930212732,"t":1723348800}
+{"o":12435958.5994185712,"h":12504168.1083639842,"l":12422387.9189320337,"c":12478110.0219760966,"v":161874.8299313433,"t":1723352400}
+{"o":12478110.0219760966,"h":12506132.012411844,"l":12445816.4918897785,"c":12479181.8605418429,"v":178007.0480251346,"t":1723356000}
+{"o":12479181.8605418429,"h":12587149.9829926156,"l":12479181.8605418429,"c":12570863.9544499293,"v":198023.6138215238,"t":1723359600}
+{"o":12570863.9544499293,"h":12612980.6103148498,"l":12541576.3016499206,"c":12551741.462693369,"v":210625.1223763311,"t":1723363200}
+{"o":12551741.462693369,"h":12676054.3422999531,"l":12453594.6529602986,"c":12490964.4546306711,"v":288217.0694904824,"t":1723366800}
+{"o":12490964.4546306711,"h":12537054.7610199191,"l":12434676.5947791766,"c":12449102.4024963006,"v":238467.30704831,"t":1723370400}
+{"o":12449102.4024963006,"h":12459214.0492186956,"l":12279204.6249345858,"c":12331503.8417196907,"v":317574.6945006207,"t":1723374000}
+{"o":12331503.8417196907,"h":12343133.1863107402,"l":12077148.0346089955,"c":12158826.4512733091,"v":347473.3897570859,"t":1723377600}
+{"o":12158826.4512733091,"h":12192538.0512147695,"l":12024881.6456583701,"c":12161611.4187648185,"v":383157.8965238794,"t":1723381200}
+{"o":12161611.4187648185,"h":12172666.6825389247,"l":11926990.0952498782,"c":11978002.3843851592,"v":353666.4730198792,"t":1723384800}
+{"o":11978002.3843851592,"h":11990596.4038373716,"l":11839447.9213838521,"c":11933966.0075474326,"v":464273.0617823029,"t":1723388400}
+{"o":11933966.0075474326,"h":11980600.5815759227,"l":11886848.6531448327,"c":11935545.8414577805,"v":322602.6958652801,"t":1723392000}
+{"o":11935545.8414577805,"h":12016724.9136233404,"l":11861164.3524537403,"c":11964055.9562881701,"v":276845.9439600671,"t":1723395600}
+{"o":11964055.9562881701,"h":11973944.6116098873,"l":11787689.489435859,"c":11873499.294537425,"v":321980.7566385496,"t":1723399200}
+{"o":11873499.294537425,"h":11873499.294537425,"l":11614748.8518959656,"c":11688652.8880533483,"v":471489.2305686257,"t":1723402800}
+{"o":11688652.8880533483,"h":12346104.8069956712,"l":11536317.6944420449,"c":12091204.342373386,"v":543195.4149632979,"t":1723406400}
+{"o":12091204.342373386,"h":12124960.5029919911,"l":11179458.9035921097,"c":11257323.0429553129,"v":418579.0328987365,"t":1723410000}
+{"o":11257323.0429553129,"h":11329325.0828395411,"l":10880454.992403429,"c":11100723.0729180221,"v":521295.4985655944,"t":1723413600}
+{"o":11100723.0729180221,"h":11102597.5632842109,"l":11001735.6284711231,"c":11051559.3682455122,"v":274720.7629612471,"t":1723417200}
+{"o":11051559.3682455122,"h":11225704.8167191576,"l":11024122.8692848068,"c":11142705.5427910816,"v":473404.1741541267,"t":1723420800}
+{"o":11142705.5427910816,"h":11252095.1805923879,"l":11106383.4280307759,"c":11203178.9582913779,"v":346465.5496213973,"t":1723424400}
+{"o":11203178.9582913779,"h":11276826.2025623005,"l":11142993.8993208669,"c":11264817.6714421958,"v":249630.2447038023,"t":1723428000}
+{"o":11264817.6714421958,"h":11306667.1005902886,"l":11173755.41235747,"c":11237864.3833568878,"v":248062.1087788462,"t":1723431600}
+{"o":11237864.3833568878,"h":11329594.5409566853,"l":11193103.4414516613,"c":11261076.3534584641,"v":258654.199917647,"t":1723435200}
+{"o":11261076.3534584641,"h":11499223.3493567407,"l":11159933.0031816904,"c":11442475.1715429612,"v":215669.3451463149,"t":1723438800}
+{"o":11442475.1715429612,"h":11480427.9877536856,"l":11371254.5772810578,"c":11467525.4768164977,"v":251595.3201838415,"t":1723442400}
+{"o":11467525.4768164977,"h":11730270.3955982868,"l":11364817.8507914748,"c":11659315.6452564616,"v":537042.271245043,"t":1723446000}
+{"o":11659315.6452564616,"h":11825131.0805729348,"l":11538531.2460945901,"c":11575410.9039629605,"v":489050.0835831352,"t":1723449600}
+{"o":11575410.9039629605,"h":11653540.7807020061,"l":11238101.1249302905,"c":11260762.069006376,"v":381794.3323080574,"t":1723453200}
+{"o":11260762.069006376,"h":11607699.4878931865,"l":11053560.1617723834,"c":11347431.6952028479,"v":384513.4126605657,"t":1723456800}
+{"o":11347431.6952028479,"h":11608714.1018252727,"l":11111073.3001353722,"c":11420392.4576986246,"v":561297.5316278393,"t":1723460400}
+{"o":11420392.4576986246,"h":11428262.5408537351,"l":11269457.6830097381,"c":11338693.2866411302,"v":436687.0529983793,"t":1723464000}
+{"o":11338693.2866411302,"h":11687459.9691445213,"l":10926284.8113746606,"c":11258038.9736062959,"v":529014.5607249507,"t":1723467600}
+{"o":11258038.9736062959,"h":11941619.9890330154,"l":10955656.502103541,"c":11447428.2839346211,"v":904353.3081988121,"t":1723471200}
+{"o":11447428.2839346211,"h":11752857.4605195001,"l":11175077.7846811581,"c":11565537.4401980173,"v":765023.6321309687,"t":1723474800}
+{"o":11565537.4401980173,"h":11610624.7660823446,"l":11425148.9702733401,"c":11517079.6318233274,"v":475714.5252200642,"t":1723478400}
+{"o":11517079.6318233274,"h":11623871.6758215874,"l":11328605.4644509908,"c":11419830.5929011889,"v":354244.4383375635,"t":1723482000}
+{"o":11419830.5929011889,"h":11693455.1120242681,"l":11228529.7386435196,"c":11423905.9423183203,"v":475645.9311594023,"t":1723485600}
+{"o":11423905.9423183203,"h":11590579.9486683868,"l":11423541.4749221839,"c":11517763.9243359491,"v":377750.8881392337,"t":1723489200}
+{"o":11517763.9243359491,"h":11638964.8791395351,"l":11370242.9183536135,"c":11429978.1711744629,"v":353374.0288108973,"t":1723492800}
+{"o":11429978.1711744629,"h":11506994.4717323165,"l":11304992.6417858247,"c":11438631.8504549693,"v":469628.4288956801,"t":1723496400}
+{"o":11438631.8504549693,"h":11532837.9240062442,"l":11422348.7995214667,"c":11485778.979485048,"v":299540.2279154685,"t":1723500000}
+{"o":11485778.979485048,"h":11752991.7918381337,"l":11287355.168159619,"c":11472255.3256268911,"v":469112.5284704836,"t":1723503600}
+{"o":11472255.3256268911,"h":11603881.1880621891,"l":11415857.6058196146,"c":11555136.9495556485,"v":599685.0397913849,"t":1723507200}
+{"o":11555136.9495556485,"h":11581344.3362324778,"l":11445961.5857984666,"c":11574843.2251926418,"v":402497.2953017434,"t":1723510800}
+{"o":11574843.2251926418,"h":11640325.7871568855,"l":11383069.3372412845,"c":11537915.2992016226,"v":361156.3873542718,"t":1723514400}
+{"o":11537915.2992016226,"h":11715357.8241371624,"l":11320567.5256193783,"c":11549594.5559624974,"v":489707.0293514878,"t":1723518000}
+{"o":11549594.5559624974,"h":11665925.7369631231,"l":11494164.5037479568,"c":11654410.1649535988,"v":298243.4976973277,"t":1723521600}
+{"o":11654410.1649535988,"h":11749741.7863712572,"l":11609841.032033924,"c":11723552.4218101669,"v":239370.4200190219,"t":1723525200}
+{"o":11723552.4218101669,"h":11806039.5215028226,"l":11628419.5114046205,"c":11784237.8134018481,"v":250854.5839583043,"t":1723528800}
+{"o":11784237.8134018481,"h":11826975.8842644505,"l":11737333.429455081,"c":11739840.6565154847,"v":220575.683049038,"t":1723532400}
+{"o":11739840.6565154847,"h":11774035.5137854517,"l":11617636.9987166058,"c":11699626.6615297198,"v":298595.4350558223,"t":1723536000}
+{"o":11699626.6615297198,"h":11707794.786530314,"l":11567807.9834775142,"c":11633461.6598647218,"v":304045.0567159523,"t":1723539600}
+{"o":11633461.6598647218,"h":11671708.3528693169,"l":11522586.3254861236,"c":11633158.1328435689,"v":302272.4422511017,"t":1723543200}
+{"o":11633158.1328435689,"h":11752988.5463016275,"l":11602021.9452799466,"c":11729360.652167948,"v":270513.098894283,"t":1723546800}
+{"o":11729360.652167948,"h":11850478.5063438993,"l":11679192.9250386506,"c":11765991.7305731997,"v":506351.126961778,"t":1723550400}
+{"o":11765991.7305731997,"h":11877335.7418939732,"l":11713219.167453777,"c":11841543.510149315,"v":397259.4498717036,"t":1723554000}
+{"o":11841543.510149315,"h":11870775.9192800429,"l":11642514.5390084703,"c":11780103.7847519554,"v":432409.8640650398,"t":1723557600}
+{"o":11780103.7847519554,"h":11798801.1153604984,"l":11683566.4957979321,"c":11752971.0972988214,"v":342003.623725967,"t":1723561200}
+{"o":11752971.0972988214,"h":12019597.2335449662,"l":11733863.8200179543,"c":12013436.9936684258,"v":488451.9401003074,"t":1723564800}
+{"o":12013436.9936684258,"h":12051062.5842201523,"l":11217992.13169186,"c":11331230.8943913542,"v":486892.1869858429,"t":1723568400}
+{"o":11331230.8943913542,"h":11340012.6687055472,"l":11191796.4640937317,"c":11212998.031791674,"v":398185.0375624052,"t":1723572000}
+{"o":11212998.031791674,"h":11538134.9668260012,"l":11075394.3154171836,"c":11497344.5194208995,"v":399584.6944118791,"t":1723575600}
+{"o":11497344.5194208995,"h":11527307.818352472,"l":11431475.0111516342,"c":11449033.142055681,"v":279673.3415796485,"t":1723579200}
+{"o":11449033.142055681,"h":11600977.9685781002,"l":11439051.90572582,"c":11593764.5661300216,"v":317696.5127708953,"t":1723582800}
+{"o":11593764.5661300216,"h":11600267.9457020294,"l":11491516.0926414728,"c":11541334.8497914653,"v":299956.93169856,"t":1723586400}
+{"o":11541334.8497914653,"h":11575055.7706233077,"l":11470848.4231341667,"c":11506690.4383277949,"v":265360.3189771445,"t":1723590000}
+{"o":11506690.4383277949,"h":11553642.1866786275,"l":11243715.5358299743,"c":11291256.8484443799,"v":312107.2462394388,"t":1723593600}
+{"o":11291256.8484443799,"h":11506695.9208411463,"l":11110912.2160807736,"c":11324960.1928199213,"v":307464.6362274188,"t":1723597200}
+{"o":11324960.1928199213,"h":11405593.9038464893,"l":11301740.388420824,"c":11401168.7162756771,"v":252697.2947684522,"t":1723600800}
+{"o":11401168.7162756771,"h":11494390.8369777203,"l":11367711.9486921355,"c":11412341.2954180017,"v":289710.8153084797,"t":1723604400}
+{"o":11412341.2954180017,"h":11427123.4161581211,"l":11353957.3852486815,"c":11370639.9003284015,"v":284281.4993050692,"t":1723608000}
+{"o":11370639.9003284015,"h":11448301.4621562138,"l":11352144.9691374954,"c":11382577.8801842276,"v":235237.0698066413,"t":1723611600}
+{"o":11382577.8801842276,"h":11448482.7786772922,"l":11333703.43639444,"c":11420128.7955073714,"v":236739.1690268209,"t":1723615200}
+{"o":11420128.7955073714,"h":11457855.7315066718,"l":11375402.7274980731,"c":11446298.7818098366,"v":205878.9194348489,"t":1723618800}
+{"o":11446298.7818098366,"h":11459971.2889467068,"l":11375938.0486368276,"c":11438883.5144841578,"v":222873.0100709017,"t":1723622400}
+{"o":11438883.5144841578,"h":11507303.811549345,"l":11423510.6183205973,"c":11493162.6878798008,"v":221319.7461486761,"t":1723626000}
+{"o":11493162.6878798008,"h":11629881.0283377729,"l":11492271.342567239,"c":11538272.671451468,"v":271749.0485813072,"t":1723629600}
+{"o":11538272.671451468,"h":11705197.3770803735,"l":11331544.7119906303,"c":11445114.8054543659,"v":334362.7362754208,"t":1723633200}
+{"o":11445114.8054543659,"h":11763789.8604567721,"l":11156373.2624140531,"c":11351339.6888174955,"v":763055.4602581076,"t":1723636800}
+{"o":11351339.6888174955,"h":11447484.4006442185,"l":11100353.954405304,"c":11139847.3946128674,"v":790650.6573425388,"t":1723640400}
+{"o":11139847.3946128674,"h":11179170.8944254983,"l":11004301.5427358747,"c":11100711.6630195715,"v":735361.7118872239,"t":1723644000}
+{"o":11100711.6630195715,"h":11146565.7282540761,"l":10944018.0385250635,"c":11103889.846040871,"v":592816.83002012,"t":1723647600}
+{"o":11103889.846040871,"h":11141561.5898730662,"l":10896337.1931331493,"c":10968916.6967993714,"v":654371.7945589782,"t":1723651200}
+{"o":10968916.6967993714,"h":11007878.7323391531,"l":10925722.172549678,"c":10940344.1377965529,"v":452915.2507312784,"t":1723654800}
+{"o":10940344.1377965529,"h":10992702.0849769153,"l":10878199.3820471372,"c":10934347.7673342582,"v":314551.9520169935,"t":1723658400}
+{"o":10934347.7673342582,"h":10952168.293199243,"l":10881420.8130480349,"c":10917167.638858702,"v":302736.4867382921,"t":1723662000}
+{"o":10917167.638858702,"h":10949048.5991359483,"l":10898670.8567546699,"c":10914633.9138203841,"v":245703.4159279215,"t":1723665600}
+{"o":10914633.9138203841,"h":10934983.5284531415,"l":10869333.9200306069,"c":10886089.1163573228,"v":202049.4074258863,"t":1723669200}
+{"o":10886089.1163573228,"h":11466993.956714496,"l":10752714.6953127701,"c":11383515.6541260108,"v":334655.5004216272,"t":1723672800}
+{"o":11383515.6541260108,"h":11387862.0045635756,"l":11052184.7425576095,"c":11285628.820795605,"v":207914.7024261145,"t":1723676400}
+{"o":11285628.820795605,"h":11423048.7368244883,"l":11285577.4814457186,"c":11388257.6673075166,"v":249848.9645681822,"t":1723680000}
+{"o":11388257.6673075166,"h":11428418.1191496029,"l":11327842.3567796387,"c":11339660.3068178277,"v":240348.6929557579,"t":1723683600}
+{"o":11339660.3068178277,"h":11416002.1624294836,"l":11251035.6261044778,"c":11367726.9142041765,"v":377812.3434252733,"t":1723687200}
+{"o":11367726.9142041765,"h":11411112.3735522386,"l":11351998.1145895943,"c":11370811.3946584184,"v":233435.4171799276,"t":1723690800}
+{"o":11370811.3946584184,"h":11385106.5533869658,"l":11285672.917734148,"c":11368395.5148344617,"v":346974.0478407822,"t":1723694400}
+{"o":11368395.5148344617,"h":11384288.7732721176,"l":11213099.2930092029,"c":11236535.6555775627,"v":249059.7433627953,"t":1723698000}
+{"o":11236535.6555775627,"h":11254716.9025161602,"l":11072417.3611272015,"c":11153061.4763272833,"v":321768.3362038724,"t":1723701600}
+{"o":11153061.4763272833,"h":11210986.3179778513,"l":11088351.6293657385,"c":11193374.1536524221,"v":239043.6340060426,"t":1723705200}
+{"o":11193374.1536524221,"h":11321648.2656723317,"l":11134780.9733922128,"c":11321648.2656723317,"v":229252.0005374638,"t":1723708800}
+{"o":11321648.2656723317,"h":11351629.1253337339,"l":11239911.7864606306,"c":11245183.3439455889,"v":233481.9833678469,"t":1723712400}
+{"o":11245183.3439455889,"h":11265090.1295897234,"l":11175224.5600200333,"c":11205854.5480465088,"v":307973.0991564019,"t":1723716000}
+{"o":11205854.5480465088,"h":11346010.3814665023,"l":11205854.5480465088,"c":11325444.8167110458,"v":261376.8192219177,"t":1723719600}
+{"o":11325444.8167110458,"h":11515827.744570734,"l":11274798.2583308369,"c":11298798.6230352726,"v":490609.2636705748,"t":1723723200}
+{"o":11298798.6230352726,"h":11484632.9891683664,"l":11245010.5550452862,"c":11468053.9285585806,"v":453352.8729400881,"t":1723726800}
+{"o":11468053.9285585806,"h":11588673.6134534981,"l":11303320.0992865134,"c":11399376.039756665,"v":432356.6179292105,"t":1723730400}
+{"o":11399376.039756665,"h":11501123.7312432434,"l":11348341.6474345792,"c":11477444.0696017612,"v":376378.7640638482,"t":1723734000}
+{"o":11477444.0696017612,"h":11606587.9705767017,"l":11441122.7815911695,"c":11470192.8390739765,"v":339120.3535784926,"t":1723737600}
+{"o":11470192.8390739765,"h":11475649.5500623845,"l":11258843.5930915978,"c":11263937.018299574,"v":358625.1238669393,"t":1723741200}
+{"o":11263937.018299574,"h":11266165.5268942285,"l":10816679.7876426391,"c":10904569.6435235627,"v":833128.6853978994,"t":1723744800}
+{"o":10904569.6435235627,"h":11051659.7220380567,"l":10809291.981964618,"c":11010108.9033830035,"v":659706.981856306,"t":1723748400}
+{"o":11010108.9033830035,"h":11051519.2959622629,"l":10905073.2322055697,"c":11042914.6623429228,"v":414500.0406964268,"t":1723752000}
+{"o":11042914.6623429228,"h":11154965.9038829338,"l":11001524.656391507,"c":11154965.9038829338,"v":535127.0572965679,"t":1723755600}
+{"o":11154965.9038829338,"h":11397172.4870568383,"l":11084482.3643647693,"c":11302021.5561099779,"v":491849.4703088053,"t":1723759200}
+{"o":11302021.5561099779,"h":11331982.6060094889,"l":11202339.2849210314,"c":11215105.245762445,"v":269409.3267102955,"t":1723762800}
+{"o":11215105.245762445,"h":11232640.1063956674,"l":11144551.9617368802,"c":11159112.9448046461,"v":267087.2768658497,"t":1723766400}
+{"o":11159112.9448046461,"h":11213896.4659897685,"l":11065065.9238995854,"c":11163299.9726193864,"v":239079.3275907771,"t":1723770000}
+{"o":11163299.9726193864,"h":11764163.3577514105,"l":11097152.2620889209,"c":11663434.6719267089,"v":376537.7137502898,"t":1723773600}
+{"o":11663434.6719267089,"h":11671483.823185442,"l":11550865.1534613445,"c":11568337.2754067238,"v":305004.4677149808,"t":1723777200}
+{"o":11568337.2754067238,"h":11615566.8201752454,"l":11534946.4254354071,"c":11608816.5621261783,"v":192383.1769833103,"t":1723780800}
+{"o":11608816.5621261783,"h":11668078.494810408,"l":11583694.7764456868,"c":11654280.7128305268,"v":210455.8313697536,"t":1723784400}
+{"o":11654280.7128305268,"h":11798359.0453799739,"l":11569617.4562833421,"c":11687909.8536838554,"v":256190.9161806819,"t":1723788000}
+{"o":11687909.8536838554,"h":11718306.3205494229,"l":11651556.383176405,"c":11707302.4573672935,"v":198815.3185218101,"t":1723791600}
+{"o":11707302.4573672935,"h":11735388.8129021283,"l":11620044.8946383465,"c":11639300.6248553246,"v":240302.3041762762,"t":1723795200}
+{"o":11639300.6248553246,"h":11698007.2784646824,"l":11621859.9183056951,"c":11695634.4112029057,"v":202176.3433286303,"t":1723798800}
+{"o":11695634.4112029057,"h":11695634.4112029057,"l":11567589.6876010299,"c":11624663.7940521482,"v":218618.8301155536,"t":1723802400}
+{"o":11624663.7940521482,"h":11770476.1668646634,"l":11495190.4086477719,"c":11610201.4237278495,"v":511300.7437895581,"t":1723806000}
+{"o":11610201.4237278495,"h":11663615.3608687408,"l":11354764.1485820487,"c":11381103.579532275,"v":482979.7605135218,"t":1723809600}
+{"o":11381103.579532275,"h":11933197.1435808614,"l":11359737.5196577664,"c":11692938.3683931399,"v":605775.1085977211,"t":1723813200}
+{"o":11692938.3683931399,"h":11726986.814748466,"l":11476229.4783111047,"c":11531025.7837930098,"v":611777.811088805,"t":1723816800}
+{"o":11531025.7837930098,"h":11602819.8581418209,"l":11360216.6920519304,"c":11491424.4890032113,"v":508277.9057490929,"t":1723820400}
+{"o":11491424.4890032113,"h":11648454.2968817279,"l":11455375.9068726748,"c":11531337.4160463866,"v":432309.2251019707,"t":1723824000}
+{"o":11531337.4160463866,"h":11655194.277062444,"l":11347028.3106945194,"c":11632064.9727557357,"v":436567.1031162327,"t":1723827600}
+{"o":11632064.9727557357,"h":11718223.0521280523,"l":11544852.9069791995,"c":11613373.5879666749,"v":404142.832500729,"t":1723831200}
+{"o":11613373.5879666749,"h":11788438.0118009336,"l":11613373.5879666749,"c":11740422.6079686694,"v":377940.204765413,"t":1723834800}
+{"o":11740422.6079686694,"h":11826003.4056452643,"l":11707523.3995832112,"c":11708259.4954614099,"v":269537.3798410872,"t":1723838400}
+{"o":11708259.4954614099,"h":11761660.9673185255,"l":11627388.4763321113,"c":11657745.9192286972,"v":283308.2643661425,"t":1723842000}
+{"o":11657745.9192286972,"h":11689279.4533469323,"l":11621594.4499272909,"c":11634731.6476519853,"v":223302.9821972017,"t":1723845600}
+{"o":11634731.6476519853,"h":11642290.8334003314,"l":11577173.121028861,"c":11582205.4383072443,"v":199784.0941518406,"t":1723849200}
+{"o":11582205.4383072443,"h":11607277.3577348478,"l":11469230.0623377226,"c":11578673.5172391068,"v":263391.0481672903,"t":1723852800}
+{"o":11578673.5172391068,"h":11661460.6204816829,"l":11557910.0828439612,"c":11613585.054986624,"v":199801.3951593961,"t":1723856400}
+{"o":11613585.054986624,"h":11692313.8552761748,"l":11601150.0901622567,"c":11637649.7350752056,"v":191942.3932586313,"t":1723860000}
+{"o":11637649.7350752056,"h":11652650.2764968015,"l":11514098.370253114,"c":11568091.6114600413,"v":205356.9667069556,"t":1723863600}
+{"o":11568091.6114600413,"h":11620506.8631415386,"l":11552139.7698317412,"c":11612841.6259765364,"v":167631.053642143,"t":1723867200}
+{"o":11612841.6259765364,"h":11639326.2469709646,"l":11581101.025136359,"c":11625266.0570893921,"v":166803.0296508198,"t":1723870800}
+{"o":11625266.0570893921,"h":11645820.7421641238,"l":11564556.608896248,"c":11583992.9546564724,"v":172719.9867041387,"t":1723874400}
+{"o":11583992.9546564724,"h":11622174.397961149,"l":11547329.0224569086,"c":11622174.397961149,"v":200227.0784239083,"t":1723878000}
+{"o":11622174.397961149,"h":11626661.1769022737,"l":11575804.1095767077,"c":11624188.1260702386,"v":166125.6678030304,"t":1723881600}
+{"o":11624188.1260702386,"h":11677094.5965618677,"l":11586530.4045887105,"c":11630981.0498132557,"v":184968.3857972419,"t":1723885200}
+{"o":11630981.0498132557,"h":11644968.7771138046,"l":11532641.970652746,"c":11541806.0450676046,"v":187602.8488083993,"t":1723888800}
+{"o":11541806.0450676046,"h":11625350.6077542435,"l":11508272.4548667744,"c":11598372.5596071016,"v":182500.0037260181,"t":1723892400}
+{"o":11598372.5596071016,"h":11652358.4570901357,"l":11575706.0070532914,"c":11638538.6763450503,"v":206054.6017413831,"t":1723896000}
+{"o":11638538.6763450503,"h":11734397.6133807469,"l":11622661.2204859052,"c":11646528.6875480171,"v":283944.5748635314,"t":1723899600}
+{"o":11646528.6875480171,"h":11761050.9007084835,"l":11634333.8906858806,"c":11760731.6302969139,"v":271364.2137496423,"t":1723903200}
+{"o":11760731.6302969139,"h":11805721.3901621141,"l":11674732.6399006974,"c":11680958.8484822158,"v":293157.5347229561,"t":1723906800}
+{"o":11680958.8484822158,"h":11781699.8768773992,"l":11677407.1214186866,"c":11766577.0126942061,"v":253072.7289508752,"t":1723910400}
+{"o":11766577.0126942061,"h":11807277.1920345239,"l":11698220.6575395204,"c":11702789.6863480378,"v":210612.7435523907,"t":1723914000}
+{"o":11702789.6863480378,"h":11720561.8272948936,"l":11666468.5403077118,"c":11707756.4637714755,"v":173030.6104554515,"t":1723917600}
+{"o":11707756.4637714755,"h":11878139.0158125013,"l":11691398.0121799447,"c":11859723.9466820639,"v":150467.1535444622,"t":1723921200}
+{"o":11859723.9466820639,"h":11881766.1385487895,"l":11833015.196253458,"c":11849308.5013386812,"v":149024.2632962604,"t":1723924800}
+{"o":11849308.5013386812,"h":11874699.7235509679,"l":11822126.6997803375,"c":11871743.4381899256,"v":152193.9431259618,"t":1723928400}
+{"o":11871743.4381899256,"h":11922586.5899966583,"l":11871743.4381899256,"c":11896662.1501327567,"v":225780.6052634044,"t":1723932000}
+{"o":11896662.1501327567,"h":11933997.177465573,"l":11880817.071357565,"c":11927612.7557723075,"v":175336.2578067102,"t":1723935600}
+{"o":11927612.7557723075,"h":12030627.5806152038,"l":11882348.0912160892,"c":11992154.810349891,"v":239674.8426813464,"t":1723939200}
+{"o":11992154.810349891,"h":12002972.9319866486,"l":11651611.8469000254,"c":11664286.9105566312,"v":328909.6800368673,"t":1723942800}
+{"o":11664286.9105566312,"h":11817944.6434257161,"l":11643159.8822829146,"c":11796453.9067876749,"v":262676.3227622209,"t":1723946400}
+{"o":11796453.9067876749,"h":11831487.8082851227,"l":11651885.5701410305,"c":11658056.4109804127,"v":228300.772536424,"t":1723950000}
+{"o":11658056.4109804127,"h":11691003.3033746872,"l":11608890.8151866682,"c":11662040.9003648646,"v":198137.8142393677,"t":1723953600}
+{"o":11662040.9003648646,"h":11710179.0545574073,"l":11639642.6459625214,"c":11660315.109926261,"v":180717.629972701,"t":1723957200}
+{"o":11660315.109926261,"h":11714627.5804762766,"l":11650040.3576817662,"c":11703753.1645374186,"v":185621.9326616131,"t":1723960800}
+{"o":11703753.1645374186,"h":11723617.0079343244,"l":11665251.8433190417,"c":11691317.0661636181,"v":169823.5758776989,"t":1723964400}
+{"o":11691317.0661636181,"h":11717977.1822287757,"l":11667730.1020125393,"c":11717977.1822287757,"v":159333.5817633811,"t":1723968000}
+{"o":11717977.1822287757,"h":11816349.8132566921,"l":11707821.3158857916,"c":11803220.2172906715,"v":185692.3855529027,"t":1723971600}
+{"o":11803220.2172906715,"h":12090854.3499804027,"l":11802580.4084703252,"c":11889512.8931512143,"v":410602.7881806777,"t":1723975200}
+{"o":11889512.8931512143,"h":11941103.4561115596,"l":11858570.5089050438,"c":11941103.4561115596,"v":193046.7507335479,"t":1723978800}
+{"o":11941103.4561115596,"h":12084185.603022432,"l":11889796.4173025228,"c":12014666.0681685973,"v":281730.1519471255,"t":1723982400}
+{"o":12014666.0681685973,"h":12111911.6949818376,"l":11957477.3415024057,"c":11966172.0058513843,"v":239736.9808563516,"t":1723986000}
+{"o":11966172.0058513843,"h":12043247.1924995407,"l":11963020.8448446263,"c":11981541.6010662373,"v":245948.9224858459,"t":1723989600}
+{"o":11981541.6010662373,"h":12058943.3357571829,"l":11776579.3601739183,"c":11851229.253966609,"v":205418.743344703,"t":1723993200}
+{"o":11851229.253966609,"h":11925279.2238703258,"l":11821343.6880727597,"c":11882191.379124986,"v":239424.4815929528,"t":1723996800}
+{"o":11882191.379124986,"h":11896599.7733818386,"l":11743076.1946591586,"c":11755013.8339938782,"v":276476.3315869023,"t":1724000400}
+{"o":11755013.8339938782,"h":11845420.7143725287,"l":11739853.9907700736,"c":11841293.5463338494,"v":228115.1862129092,"t":1724004000}
+{"o":11841293.5463338494,"h":11920460.1982848942,"l":11829156.7044716552,"c":11912975.3958628718,"v":200104.8299918784,"t":1724007600}
+{"o":11912975.3958628718,"h":11961328.978145048,"l":11879336.3070339356,"c":11928549.5890561119,"v":197016.4881697852,"t":1724011200}
+{"o":11928549.5890561119,"h":11934013.4296385571,"l":11779003.6131295096,"c":11797409.9662998244,"v":270956.0169460805,"t":1724014800}
+{"o":11797409.9662998244,"h":11850249.8337151352,"l":11755826.9089643229,"c":11758813.2112913616,"v":285897.142766238,"t":1724018400}
+{"o":11758813.2112913616,"h":11782727.5594965927,"l":11555479.4593128003,"c":11584327.1147336643,"v":379333.4446890511,"t":1724022000}
+{"o":11584327.1147336643,"h":11847890.2797734756,"l":11535905.4502799492,"c":11729930.88510889,"v":405980.640760825,"t":1724025600}
+{"o":11729930.88510889,"h":11800433.1778999045,"l":11691940.9796685781,"c":11732832.0915152878,"v":256692.0610130324,"t":1724029200}
+{"o":11732832.0915152878,"h":11801179.4906223323,"l":11693368.8379637469,"c":11782788.4931784291,"v":189296.6283746667,"t":1724032800}
+{"o":11782788.4931784291,"h":11840431.0654684491,"l":11756401.6700333618,"c":11827446.9856398441,"v":203861.395121807,"t":1724036400}
+{"o":11827446.9856398441,"h":12214988.6588895656,"l":11773891.9033985268,"c":12193291.2099972777,"v":229542.5247528141,"t":1724040000}
+{"o":12193291.2099972777,"h":12211825.5182136875,"l":12088330.9551975075,"c":12116659.1722802203,"v":234809.3108280189,"t":1724043600}
+{"o":12116659.1722802203,"h":12224010.4553295504,"l":11801739.9949252252,"c":11884838.5883640014,"v":254875.512447405,"t":1724047200}
+{"o":11884838.5883640014,"h":11939436.9002946541,"l":11834441.1638040859,"c":11837832.1206662711,"v":184828.0502932548,"t":1724050800}
+{"o":11837832.1206662711,"h":11885163.3860728089,"l":11824870.6523922049,"c":11867134.1319557186,"v":204812.3676436503,"t":1724054400}
+{"o":11867134.1319557186,"h":11925834.1000247169,"l":11721471.5143214278,"c":11729065.2313753702,"v":234390.8875496381,"t":1724058000}
+{"o":11729065.2313753702,"h":11784829.5701224413,"l":11677455.8668817393,"c":11745391.8260482531,"v":297855.0983937904,"t":1724061600}
+{"o":11745391.8260482531,"h":11965619.461093612,"l":11710507.6076121163,"c":11955102.850231532,"v":233054.6195376532,"t":1724065200}
+{"o":11955102.850231532,"h":12035157.7914249841,"l":11923238.920323763,"c":12025240.2092652023,"v":262523.2546584248,"t":1724068800}
+{"o":12025240.2092652023,"h":12148899.2729978506,"l":11958868.2869564574,"c":11991904.7285047844,"v":398065.1187036546,"t":1724072400}
+{"o":11991904.7285047844,"h":12120028.4545864444,"l":11899737.4562307857,"c":12109934.4149391055,"v":359772.4853786549,"t":1724076000}
+{"o":12109934.4149391055,"h":12135659.6964304969,"l":12067573.6801743526,"c":12085314.6851527244,"v":306319.8516242394,"t":1724079600}
+{"o":12085314.6851527244,"h":12122775.1487857364,"l":12012017.3470802847,"c":12106457.7748836763,"v":330370.487589531,"t":1724083200}
+{"o":12106457.7748836763,"h":12275859.1617012061,"l":12023954.6621278524,"c":12068926.6959107257,"v":497924.0399353461,"t":1724086800}
+{"o":12068926.6959107257,"h":12145443.305553047,"l":11899043.4799129833,"c":11959314.7654896453,"v":324560.5002525045,"t":1724090400}
+{"o":11959314.7654896453,"h":11965983.1115016881,"l":11878312.639606392,"c":11907830.5315953176,"v":258545.2436079178,"t":1724094000}
+{"o":11907830.5315953176,"h":12062707.7425137255,"l":11889570.5347853117,"c":11992972.3407017682,"v":336069.9393565464,"t":1724097600}
+{"o":11992972.3407017682,"h":12049580.8374478724,"l":11973506.9688991122,"c":12009513.6437264383,"v":201115.4902659701,"t":1724101200}
+{"o":12009513.6437264383,"h":12079082.1536997445,"l":11881963.6822322495,"c":11960041.1426615585,"v":234801.7132147256,"t":1724104800}
+{"o":11960041.1426615585,"h":12036036.5200553462,"l":11903156.4647364281,"c":12014844.5695730913,"v":276621.2466361855,"t":1724108400}
+{"o":12014844.5695730913,"h":12236843.0123032201,"l":11944494.4905933924,"c":12201748.649830861,"v":443428.5684465326,"t":1724112000}
+{"o":12201748.649830861,"h":12313055.456618404,"l":12094832.5949863531,"c":12141415.1624838673,"v":357291.0157344793,"t":1724115600}
+{"o":12141415.1624838673,"h":12152413.0048529748,"l":12067177.2621788308,"c":12107428.6304838806,"v":259871.7654636345,"t":1724119200}
+{"o":12107428.6304838806,"h":12142385.6782750245,"l":12087538.1032218877,"c":12126361.5394407827,"v":252175.7742753648,"t":1724122800}
+{"o":12126361.5394407827,"h":12283026.3556542117,"l":12110938.4155673515,"c":12246965.3372002989,"v":256783.4952178384,"t":1724126400}
+{"o":12246965.3372002989,"h":12392880.4435056355,"l":12237159.0912091434,"c":12291618.516075423,"v":385822.0687220622,"t":1724130000}
+{"o":12291618.516075423,"h":12304740.3379996363,"l":12222337.0652324669,"c":12248219.0022521019,"v":206304.6299531233,"t":1724133600}
+{"o":12248219.0022521019,"h":12286221.2645056546,"l":12235997.1733049136,"c":12276326.0514762681,"v":211015.2965604429,"t":1724137200}
+{"o":12276326.0514762681,"h":12301068.8048207443,"l":12158302.3798159752,"c":12175687.9914137647,"v":223634.6813666025,"t":1724140800}
+{"o":12175687.9914137647,"h":12234962.7203355841,"l":12167310.1638760027,"c":12203002.873492673,"v":165714.8271289272,"t":1724144400}
+{"o":12203002.873492673,"h":12212951.2184852622,"l":12165874.3780730721,"c":12172645.9165062495,"v":181124.5888775841,"t":1724148000}
+{"o":12172645.9165062495,"h":12191850.8571920134,"l":12091080.2583156638,"c":12107904.8791745268,"v":247420.3052099394,"t":1724151600}
+{"o":12107904.8791745268,"h":12172626.5001213774,"l":12099606.2688150629,"c":12156307.6534885801,"v":220462.7735257144,"t":1724155200}
+{"o":12156307.6534885801,"h":12193129.2831723448,"l":12077553.7402307093,"c":12162312.1685178373,"v":291935.2028710779,"t":1724158800}
+{"o":12162312.1685178373,"h":12172462.8030001018,"l":11787506.5747872628,"c":11792048.789278524,"v":493390.8925113332,"t":1724162400}
+{"o":11792048.789278524,"h":11815227.6476976462,"l":11666920.381602969,"c":11750051.8061739188,"v":479984.5919516024,"t":1724166000}
+{"o":11750051.8061739188,"h":11820362.468518002,"l":11719012.1953839101,"c":11795783.9320987985,"v":313715.3330888768,"t":1724169600}
+{"o":11795783.9320987985,"h":11871452.3221657388,"l":11784520.9111193251,"c":11859112.504611548,"v":243592.5489455799,"t":1724173200}
+{"o":11859112.504611548,"h":11913846.5639817193,"l":11562502.0647488404,"c":11644922.3401189912,"v":266296.9970637382,"t":1724176800}
+{"o":11644922.3401189912,"h":11711640.6575659234,"l":11628403.5610539541,"c":11684725.5546589736,"v":197947.3252939531,"t":1724180400}
+{"o":11684725.5546589736,"h":11729992.4493502099,"l":11621942.0422004014,"c":11622101.8703524545,"v":205603.3516433509,"t":1724184000}
+{"o":11622101.8703524545,"h":11627581.7220602725,"l":11544695.5159252118,"c":11592424.3816397153,"v":188666.7020045144,"t":1724187600}
+{"o":11592424.3816397153,"h":11629924.4753511883,"l":11573014.8871285524,"c":11601734.1901804432,"v":170740.003564021,"t":1724191200}
+{"o":11601734.1901804432,"h":11611483.1330131441,"l":11518994.6002619416,"c":11522664.3943744637,"v":155574.2543412579,"t":1724194800}
+{"o":11522664.3943744637,"h":11579317.3272116892,"l":11482793.4080815483,"c":11487392.8346445765,"v":189357.3314637896,"t":1724198400}
+{"o":11487392.8346445765,"h":11557905.4758177698,"l":11467467.362390846,"c":11545256.2633331828,"v":231689.2859081534,"t":1724202000}
+{"o":11545256.2633331828,"h":11590156.7353663128,"l":11526323.7536981441,"c":11570985.6013604477,"v":136119.4597298515,"t":1724205600}
+{"o":11570985.6013604477,"h":11577013.3938096426,"l":11501320.7691354305,"c":11546764.6758909058,"v":117454.7725199071,"t":1724209200}
+{"o":11546764.6758909058,"h":11570081.3297740985,"l":11520948.1687985845,"c":11562119.0974800009,"v":118311.737242887,"t":1724212800}
+{"o":11562119.0974800009,"h":11616778.5200620852,"l":11545172.4770511482,"c":11605475.0291082691,"v":118761.3903801278,"t":1724216400}
+{"o":11605475.0291082691,"h":11631985.9656460918,"l":11598054.9688231554,"c":11614575.2107686345,"v":148013.4396603325,"t":1724220000}
+{"o":11614575.2107686345,"h":11652234.9442456514,"l":11554971.3652471378,"c":11599699.4517669789,"v":163881.9271417019,"t":1724223600}
+{"o":11599699.4517669789,"h":11626297.7077360842,"l":11494334.5602957308,"c":11514976.7300943676,"v":174339.5039488855,"t":1724227200}
+{"o":11514976.7300943676,"h":11523892.8605785109,"l":11414541.6536241025,"c":11461395.5429735072,"v":155049.7921752891,"t":1724230800}
+{"o":11461395.5429735072,"h":11524557.5917502921,"l":11441358.4871671237,"c":11510724.3705775626,"v":145394.8182038531,"t":1724234400}
+{"o":11510724.3705775626,"h":11522868.2134358194,"l":11441358.3170814514,"c":11447174.8127058875,"v":147905.2918807068,"t":1724238000}
+{"o":11447174.8127058875,"h":11486286.6183834001,"l":11382848.8107484858,"c":11442698.0653531812,"v":156916.0781266927,"t":1724241600}
+{"o":11442698.0653531812,"h":11465477.2687389329,"l":11235361.5172202028,"c":11441698.63165728,"v":344023.5420015124,"t":1724245200}
+{"o":11441698.63165728,"h":11540419.7403983828,"l":11275385.8809838071,"c":11330536.5790296309,"v":597276.8466477736,"t":1724248800}
+{"o":11330536.5790296309,"h":11405124.2391709555,"l":11274071.1991903149,"c":11366621.7854473814,"v":378797.2163536851,"t":1724252400}
+{"o":11366621.7854473814,"h":11447102.8290906046,"l":11314588.1257716473,"c":11442776.1934751328,"v":248123.0238503182,"t":1724256000}
+{"o":11442776.1934751328,"h":11508900.2433806006,"l":11417322.985198576,"c":11458363.5489699896,"v":241934.2321690525,"t":1724259600}
+{"o":11458363.5489699896,"h":11589470.8769719787,"l":11440348.0241468661,"c":11561418.3105208259,"v":331160.0874813377,"t":1724263200}
+{"o":11561418.3105208259,"h":11640187.5527763236,"l":11516860.7986032814,"c":11621529.0312704761,"v":302994.2563656674,"t":1724266800}
+{"o":11621529.0312704761,"h":11836446.6784983464,"l":11551171.7027279306,"c":11728407.5285508391,"v":335475.564271929,"t":1724270400}
+{"o":11728407.5285508391,"h":11799842.6636415534,"l":11694745.6026474908,"c":11774726.1551475804,"v":283546.6535597511,"t":1724274000}
+{"o":11774726.1551475804,"h":11794038.5445056502,"l":11714775.8973924033,"c":11717457.3096514959,"v":218776.7531043811,"t":1724277600}
+{"o":11717457.3096514959,"h":11758479.0704728644,"l":11650280.8385459874,"c":11706279.7927022446,"v":214916.7575623551,"t":1724281200}
+{"o":11706279.7927022446,"h":11743122.1267914176,"l":11677592.2794456333,"c":11680378.0548605863,"v":232744.3745476091,"t":1724284800}
+{"o":11680378.0548605863,"h":11741549.5717874244,"l":11673025.4947408829,"c":11725606.030012263,"v":224838.6880511141,"t":1724288400}
+{"o":11725606.030012263,"h":11732842.7327863611,"l":11535006.2951329891,"c":11601290.8863744456,"v":238364.6826657567,"t":1724292000}
+{"o":11601290.8863744456,"h":11632816.4001552705,"l":11570344.3222981654,"c":11622273.0251676179,"v":164112.7703244295,"t":1724295600}
+{"o":11622273.0251676179,"h":11664139.1877962053,"l":11593842.908774687,"c":11655227.1392118223,"v":143559.021355348,"t":1724299200}
+{"o":11655227.1392118223,"h":11668469.3635457568,"l":11631988.8279998638,"c":11658829.1022901572,"v":124576.9023420644,"t":1724302800}
+{"o":11658829.1022901572,"h":11706636.7268934138,"l":11649771.4608204868,"c":11701964.5755369049,"v":135747.2906365074,"t":1724306400}
+{"o":11701964.5755369049,"h":11775376.8704247251,"l":11675361.678431062,"c":11748938.385346774,"v":159690.8156530841,"t":1724310000}
+{"o":11748938.385346774,"h":11773809.7947986033,"l":11722035.5062328819,"c":11738252.0472634882,"v":158957.9071141001,"t":1724313600}
+{"o":11738252.0472634882,"h":11741805.8551241774,"l":11694913.9402162861,"c":11719632.4733587299,"v":153948.2956110118,"t":1724317200}
+{"o":11719632.4733587299,"h":11830354.944407681,"l":11702743.7853543926,"c":11812001.6315447241,"v":206774.1929789308,"t":1724320800}
+{"o":11812001.6315447241,"h":11868479.9196225032,"l":11769719.9685731083,"c":11850023.8678722922,"v":263203.0939153363,"t":1724324400}
+{"o":11850023.8678722922,"h":12014239.9231875315,"l":11697511.5779351722,"c":11873432.9790116455,"v":434027.7246425626,"t":1724328000}
+{"o":11873432.9790116455,"h":11924259.9459836353,"l":11804810.5235947557,"c":11860151.943147406,"v":330043.8496399734,"t":1724331600}
+{"o":11860151.943147406,"h":11902535.6154584102,"l":11752249.3715797421,"c":11871678.2533921693,"v":302227.3156843891,"t":1724335200}
+{"o":11871678.2533921693,"h":11936934.7241967767,"l":11808311.9649117272,"c":11861057.8980419021,"v":258264.1571933144,"t":1724338800}
+{"o":11861057.8980419021,"h":11917776.117923731,"l":11852702.8902509455,"c":11873496.7498398796,"v":239761.6508366387,"t":1724342400}
+{"o":11873496.7498398796,"h":11916448.6439441573,"l":11844954.4901321195,"c":11858299.6036651768,"v":195467.8513083713,"t":1724346000}
+{"o":11858299.6036651768,"h":11938497.211115526,"l":11842516.538982721,"c":11886478.4773871806,"v":167364.5905417576,"t":1724349600}
+{"o":11886478.4773871806,"h":11907196.6489679012,"l":11858350.3154822756,"c":11867493.5190538876,"v":186391.5586354339,"t":1724353200}
+{"o":11867493.5190538876,"h":11937007.8053397965,"l":11862032.5630408712,"c":11924207.8709531873,"v":259885.9897029224,"t":1724356800}
+{"o":11924207.8709531873,"h":11953481.8906567097,"l":11893681.6297021843,"c":11920437.7304173727,"v":180792.7576860674,"t":1724360400}
+{"o":11920437.7304173727,"h":11928428.0544625297,"l":11896141.4423449151,"c":11909076.9783975314,"v":157633.7336273612,"t":1724364000}
+{"o":11909076.9783975314,"h":11927801.7980196867,"l":11787698.3187800199,"c":11865159.6021330189,"v":165863.5670836927,"t":1724367600}
+{"o":11865159.6021330189,"h":12046364.2899394017,"l":11860131.6526252106,"c":11960650.8413450103,"v":248011.7966125683,"t":1724371200}
+{"o":11960650.8413450103,"h":11990582.5741022956,"l":11919756.5936888177,"c":11988666.3900586553,"v":212945.3380350455,"t":1724374800}
+{"o":11988666.3900586553,"h":12069677.3093094192,"l":11974036.5389931165,"c":11993231.8524748608,"v":241773.999204575,"t":1724378400}
+{"o":11993231.8524748608,"h":12017883.1902133375,"l":11957058.4075936042,"c":11967104.1404958218,"v":173117.5232674325,"t":1724382000}
+{"o":11967104.1404958218,"h":12014395.6239866689,"l":11956744.0275353361,"c":11960648.4837678,"v":161802.920303718,"t":1724385600}
+{"o":11960648.4837678,"h":12086590.3454189654,"l":11960648.4837678,"c":12048696.2452044208,"v":183269.8620593172,"t":1724389200}
+{"o":12048696.2452044208,"h":12087516.8835047781,"l":12002176.4805977028,"c":12060653.4153445605,"v":171911.8642115536,"t":1724392800}
+{"o":12060653.4153445605,"h":12073162.0425632838,"l":12011415.9477915373,"c":12024120.0090204459,"v":159871.1618772426,"t":1724396400}
+{"o":12024120.0090204459,"h":12052978.3197065461,"l":11871482.4292551409,"c":11886004.2938843835,"v":133264.9067972453,"t":1724400000}
+{"o":11886004.2938843835,"h":11886004.2938843835,"l":11808166.1335442197,"c":11817396.1305243615,"v":203524.7984988358,"t":1724403600}
+{"o":11817396.1305243615,"h":11853177.5572389625,"l":11810134.7296575308,"c":11813623.4182371795,"v":133117.7894900051,"t":1724407200}
+{"o":11813623.4182371795,"h":11820065.108635148,"l":11737729.4506088439,"c":11744736.8548245672,"v":170956.4365997474,"t":1724410800}
+{"o":11744736.8548245672,"h":11836058.346597312,"l":11744736.8548245672,"c":11824417.442677753,"v":165994.389988697,"t":1724414400}
+{"o":11824417.442677753,"h":11843467.2975699138,"l":11754936.7372608501,"c":11843113.1339569259,"v":215309.3398134449,"t":1724418000}
+{"o":11843113.1339569259,"h":12045484.8647795245,"l":11687078.0439640321,"c":11757874.6351606231,"v":832285.7113853169,"t":1724421600}
+{"o":11757874.6351606231,"h":11876649.3099751603,"l":11735463.7541875895,"c":11821327.7051970661,"v":361570.9499575891,"t":1724425200}
+{"o":11821327.7051970661,"h":11889451.356459694,"l":11796055.7714174613,"c":11877075.4250319153,"v":260147.8870702085,"t":1724428800}
+{"o":11877075.4250319153,"h":12163555.9695401341,"l":11875576.1248175334,"c":12135006.1444848776,"v":409555.6209097605,"t":1724432400}
+{"o":12135006.1444848776,"h":12252802.3885549847,"l":12087661.3635463342,"c":12144049.5444965232,"v":530264.1669588822,"t":1724436000}
+{"o":12144049.5444965232,"h":12302902.7097856831,"l":12137690.8734267894,"c":12262765.1872945912,"v":332718.4495624493,"t":1724439600}
+{"o":12262765.1872945912,"h":12418487.9877090938,"l":12259825.0088784527,"c":12363811.0861300007,"v":340214.6643005883,"t":1724443200}
+{"o":12363811.0861300007,"h":12478485.0308551732,"l":11844608.2387602385,"c":11956346.3530981466,"v":336797.6754429402,"t":1724446800}
+{"o":11956346.3530981466,"h":12099192.389411848,"l":11903161.9723415952,"c":11933880.5921408031,"v":389107.3616553643,"t":1724450400}
+{"o":11933880.5921408031,"h":12068683.1143359486,"l":11933880.5921408031,"c":12042058.2575309258,"v":237449.0292087705,"t":1724454000}
+{"o":12042058.2575309258,"h":12117555.6659707967,"l":11967665.6219499521,"c":12031729.1917888094,"v":286482.9477492548,"t":1724457600}
+{"o":12031729.1917888094,"h":12044814.856025001,"l":11903719.2217916995,"c":12017078.1244728658,"v":202745.1779343055,"t":1724461200}
+{"o":12017078.1244728658,"h":12118421.3749449477,"l":11905208.0580175482,"c":12020746.7024854422,"v":187358.7276836038,"t":1724464800}
+{"o":12020746.7024854422,"h":12043067.4758138582,"l":11972261.4545714222,"c":11991854.5016285274,"v":147006.0190595967,"t":1724468400}
+{"o":11991854.5016285274,"h":12057209.9419270102,"l":11982585.4871760663,"c":12050794.3825204056,"v":136279.4729168267,"t":1724472000}
+{"o":12050794.3825204056,"h":12156795.0235133618,"l":12042487.768976219,"c":12088738.484648427,"v":209685.5633205023,"t":1724475600}
+{"o":12088738.484648427,"h":12119748.9230448361,"l":11925804.4781204984,"c":11926097.6035609562,"v":211464.4833220171,"t":1724479200}
+{"o":11926097.6035609562,"h":11980263.9636919387,"l":11926011.6302140672,"c":11972041.3657643292,"v":135476.9977639663,"t":1724482800}
+{"o":11972041.3657643292,"h":12048841.6131312195,"l":11948816.7236510403,"c":12044249.5189704616,"v":206687.6613049912,"t":1724486400}
+{"o":12044249.5189704616,"h":12230314.9316478875,"l":11997466.961454818,"c":12197175.2643942852,"v":191216.0519669068,"t":1724490000}
+{"o":12197175.2643942852,"h":12291431.3732538056,"l":12149383.1510261875,"c":12217396.8354288135,"v":276766.7445536252,"t":1724493600}
+{"o":12217396.8354288135,"h":12274525.0069470238,"l":12175307.0080648921,"c":12183016.9053067788,"v":225011.8525175634,"t":1724497200}
+{"o":12183016.9053067788,"h":12256918.070309218,"l":12154913.6290994976,"c":12178930.1459240969,"v":225035.7696582988,"t":1724500800}
+{"o":12178930.1459240969,"h":12229442.1668312047,"l":12168108.1690381523,"c":12229430.7354431637,"v":262750.43320039,"t":1724504400}
+{"o":12229430.7354431637,"h":12288366.3224947918,"l":11639949.8282463588,"c":11808284.1885399465,"v":260025.4955765832,"t":1724508000}
+{"o":11808284.1885399465,"h":11893252.6437434498,"l":11768682.8693744708,"c":11860498.2334709223,"v":289273.9393927061,"t":1724511600}
+{"o":11860498.2334709223,"h":12071224.9576533325,"l":11662930.8857893422,"c":11997704.0277256984,"v":449424.6456691211,"t":1724515200}
+{"o":11997704.0277256984,"h":12081635.6775455717,"l":11878739.403976379,"c":11971522.4067139067,"v":389410.9750486761,"t":1724518800}
+{"o":11971522.4067139067,"h":12062843.4739247505,"l":11870391.0721474905,"c":12014187.4304735754,"v":328084.0185450536,"t":1724522400}
+{"o":12014187.4304735754,"h":12055340.1894105207,"l":11935304.8692013733,"c":11950161.9843181055,"v":233556.846982308,"t":1724526000}
+{"o":11950161.9843181055,"h":11993019.2055327706,"l":11923261.3707249444,"c":11942308.97060192,"v":204983.2077986193,"t":1724529600}
+{"o":11942308.97060192,"h":11942940.7020287402,"l":11585015.0673553608,"c":11721014.1365693267,"v":379872.0351000389,"t":1724533200}
+{"o":11721014.1365693267,"h":11870788.2120586671,"l":11100898.6132490374,"c":11213282.9386100192,"v":300277.84095069,"t":1724536800}
+{"o":11213282.9386100192,"h":11821273.9773448799,"l":11202752.6818395462,"c":11806521.7281187885,"v":198555.459207336,"t":1724540400}
+{"o":11806521.7281187885,"h":11810022.2258943785,"l":11658897.5609973688,"c":11676543.4610262029,"v":272747.9894445796,"t":1724544000}
+{"o":11676543.4610262029,"h":11752463.2932129409,"l":11569031.5748884901,"c":11627022.9091057256,"v":277541.5586856405,"t":1724547600}
+{"o":11627022.9091057256,"h":11690692.6025145035,"l":11621710.6731665563,"c":11670362.0625456907,"v":159355.0518815079,"t":1724551200}
+{"o":11670362.0625456907,"h":11679057.0312622432,"l":11566329.763166327,"c":11632588.8072733656,"v":206323.3971903379,"t":1724554800}
+{"o":11632588.8072733656,"h":11671478.6110162344,"l":11571764.6558727883,"c":11671478.6110162344,"v":184479.7554025652,"t":1724558400}
+{"o":11671478.6110162344,"h":11688770.1786256731,"l":11628503.5993505828,"c":11636951.1393436734,"v":221226.8148078171,"t":1724562000}
+{"o":11636951.1393436734,"h":11647129.8330341727,"l":11577715.0149950683,"c":11594129.4329983275,"v":186061.2982364015,"t":1724565600}
+{"o":11594129.4329983275,"h":11594129.4329983275,"l":11411686.6524129156,"c":11474003.4001599289,"v":283050.7626616496,"t":1724569200}
+{"o":11474003.4001599289,"h":11806281.1971630175,"l":11448126.6108901519,"c":11800822.5810560659,"v":201539.5037717863,"t":1724572800}
+{"o":11800822.5810560659,"h":11854140.6693840344,"l":11761448.0544538517,"c":11820042.2704958189,"v":181668.6142940074,"t":1724576400}
+{"o":11820042.2704958189,"h":11824845.1255953908,"l":11734338.3447699863,"c":11769220.8881352413,"v":151550.9827538332,"t":1724580000}
+{"o":11769220.8881352413,"h":11853438.0234085955,"l":11763704.328696318,"c":11805306.646339532,"v":177517.8047883713,"t":1724583600}
+{"o":11805306.646339532,"h":11850322.3673169259,"l":11781344.2159580681,"c":11850322.3673169259,"v":137431.5489684368,"t":1724587200}
+{"o":11850322.3673169259,"h":11939949.13931771,"l":11841409.5411079973,"c":11897747.5438647754,"v":256337.9364382503,"t":1724590800}
+{"o":11897747.5438647754,"h":11997018.0876667146,"l":11897032.6277688369,"c":11942341.4166709464,"v":222240.40495925,"t":1724594400}
+{"o":11942341.4166709464,"h":12006702.825216312,"l":11909638.0295294765,"c":11961940.4717559256,"v":239505.2323792957,"t":1724598000}
+{"o":11961940.4717559256,"h":12036350.6725479979,"l":11899467.2838523071,"c":11939397.5737881046,"v":236283.7381222571,"t":1724601600}
+{"o":11939397.5737881046,"h":11996656.9973310474,"l":11918326.5408299025,"c":11971483.2854380496,"v":190083.2721618972,"t":1724605200}
+{"o":11971483.2854380496,"h":12010024.2962496877,"l":11931167.9378104508,"c":11976933.7841222566,"v":194850.681903975,"t":1724608800}
+{"o":11976933.7841222566,"h":11996653.7491769381,"l":11917503.5078716092,"c":11947928.8930420596,"v":181689.3078950295,"t":1724612400}
+{"o":11947928.8930420596,"h":11977994.5626305547,"l":11906625.364244014,"c":11932812.2051693257,"v":193588.1093863701,"t":1724616000}
+{"o":11932812.2051693257,"h":12126953.247264294,"l":11923194.0467489678,"c":12108687.047365902,"v":323277.1853944354,"t":1724619600}
+{"o":12108687.047365902,"h":12161874.7089741323,"l":12020391.8628796265,"c":12057908.9732600003,"v":244205.4452364027,"t":1724623200}
+{"o":12057908.9732600003,"h":12106973.2307652887,"l":11897569.3045880422,"c":11930771.8719097972,"v":290760.5291870171,"t":1724626800}
+{"o":11930771.8719097972,"h":12003697.5510807969,"l":11882951.6102867797,"c":11940943.8815844022,"v":277910.3594573613,"t":1724630400}
+{"o":11940943.8815844022,"h":11953349.0439533871,"l":11504831.2621619385,"c":11561724.4697618447,"v":203178.1120492292,"t":1724634000}
+{"o":11561724.4697618447,"h":11600622.9043913297,"l":11517327.9816864356,"c":11599295.5840083081,"v":204331.6943286314,"t":1724637600}
+{"o":11599295.5840083081,"h":11715190.5379101466,"l":11580068.3539011609,"c":11712792.8056224603,"v":167032.4342566646,"t":1724641200}
+{"o":19516178.4084487669,"h":19688274.8311962187,"l":19504981.0724379383,"c":19516178.4084487669,"v":776450.9108888266,"t":1717444800}
+{"o":19516178.4084487669,"h":19567183.2370064892,"l":19441473.4349968545,"c":19491862.0459009781,"v":655967.7620763008,"t":1717448400}
+{"o":19491862.0459009781,"h":19509578.8829873316,"l":19430049.1640441008,"c":19485906.7752808854,"v":393831.2992177492,"t":1717452000}
+{"o":19485906.7752808854,"h":19509485.4354926944,"l":19377212.2895578295,"c":19439729.8502107225,"v":368126.3172160829,"t":1717455600}
+{"o":19439729.8502107225,"h":19524552.118386399,"l":19257567.1196783781,"c":19377717.7502875254,"v":412992.7237825663,"t":1717459200}
+{"o":19377717.7502875254,"h":19531587.6999805681,"l":19317407.8090424389,"c":19505491.6271333992,"v":407083.6049819706,"t":1717462800}
+{"o":19505491.6271333992,"h":19505491.6271333992,"l":19410357.3300593011,"c":19459858.4500664584,"v":329051.8776932337,"t":1717466400}
+{"o":19459858.4500664584,"h":19511918.7874370031,"l":19429091.4563893378,"c":19492719.56655965,"v":322251.9487924653,"t":1717470000}
+{"o":19492719.56655965,"h":19565080.7426767275,"l":19433079.6544726342,"c":19461668.2338602431,"v":335827.1621892271,"t":1717473600}
+{"o":19461668.2338602431,"h":19496298.7130135261,"l":19347466.440642491,"c":19347466.440642491,"v":305429.3730391289,"t":1717477200}
+{"o":19347466.440642491,"h":19431456.6341525242,"l":19303950.8142599501,"c":19392523.3339050487,"v":412415.9077649051,"t":1717480800}
+{"o":19392523.3339050487,"h":19424586.0440358222,"l":19335863.3887290657,"c":19335863.3887290657,"v":296699.784892425,"t":1717484400}
+{"o":19335863.3887290657,"h":19413668.8216615133,"l":19305156.0161484592,"c":19309839.0247717649,"v":319671.6446532176,"t":1717488000}
+{"o":19309839.0247717649,"h":19348930.60674344,"l":19181365.8649233729,"c":19273863.31655607,"v":315754.3057381992,"t":1717491600}
+{"o":19273863.31655607,"h":19389894.1614701115,"l":19249303.0428580381,"c":19370695.188617222,"v":304425.8995842778,"t":1717495200}
+{"o":19370695.188617222,"h":19408906.9559885971,"l":19330320.6936427839,"c":19377128.7220557667,"v":321558.8145237464,"t":1717498800}
+{"o":19377128.7220557667,"h":19451759.2219417207,"l":19346248.8445664458,"c":19404830.3065397441,"v":389315.4819305814,"t":1717502400}
+{"o":19404830.3065397441,"h":19501199.2120519727,"l":19357352.2157911174,"c":19458813.9071944654,"v":543724.3909211396,"t":1717506000}
+{"o":19458813.9071944654,"h":19577485.2545071766,"l":19147560.6880627088,"c":19182836.3096646592,"v":542797.3893916581,"t":1717509600}
+{"o":19182836.3096646592,"h":19402316.2883450165,"l":19141906.0284273475,"c":19402316.2883450165,"v":497862.5707778016,"t":1717513200}
+{"o":19402316.2883450165,"h":19643405.3832198977,"l":19393762.1640096344,"c":19578221.8404718898,"v":672114.7964645284,"t":1717516800}
+{"o":19578221.8404718898,"h":19592988.2208213545,"l":19448691.3158778474,"c":19559370.2827379405,"v":464543.9774078411,"t":1717520400}
+{"o":19559370.2827379405,"h":19692670.9158177264,"l":19543734.547678899,"c":19639462.3099974915,"v":429718.9147484193,"t":1717524000}
+{"o":19639462.3099974915,"h":19639462.3099974915,"l":19463137.524859637,"c":19591514.1523962095,"v":487657.8296211933,"t":1717527600}
+{"o":19591514.1523962095,"h":19673324.1391284689,"l":19451829.9960603118,"c":19620847.6032766253,"v":446879.7479914675,"t":1717531200}
+{"o":19620847.6032766253,"h":19688774.3751471452,"l":19575803.5314082094,"c":19640718.394758027,"v":387577.8563192702,"t":1717534800}
+{"o":19640718.394758027,"h":19801023.2609128058,"l":19640718.394758027,"c":19793377.3442033082,"v":623095.3019424938,"t":1717538400}
+{"o":19793377.3442033082,"h":19904621.4599231258,"l":19755818.3908867203,"c":19884878.3840654977,"v":403762.4835086641,"t":1717542000}
+{"o":19884878.3840654977,"h":19976546.5337652266,"l":19822056.2198090553,"c":19925707.8232697435,"v":408318.0367730467,"t":1717545600}
+{"o":19925707.8232697435,"h":20091386.3899368308,"l":19864789.4974149391,"c":20039761.9607443213,"v":382637.6471977585,"t":1717549200}
+{"o":20039761.9607443213,"h":20246555.2834442519,"l":20008204.4438419454,"c":20085737.0603545271,"v":514170.0704770718,"t":1717552800}
+{"o":20085737.0603545271,"h":20130089.7843600921,"l":19986267.8741852827,"c":20029365.5041668713,"v":359043.0779247435,"t":1717556400}
+{"o":20029365.5041668713,"h":20083059.7899667136,"l":19954287.6781642139,"c":20048051.6428454556,"v":362508.3684422229,"t":1717560000}
+{"o":20048051.6428454556,"h":20120924.287676841,"l":19969868.1991398297,"c":20094870.4729137793,"v":383382.5066569566,"t":1717563600}
+{"o":20094870.4729137793,"h":20174881.5404574908,"l":20081284.4622674324,"c":20149496.5845357031,"v":374958.9241106789,"t":1717567200}
+{"o":20149496.5845357031,"h":20182476.9114896469,"l":20074484.5980587825,"c":20085286.216655042,"v":453086.8040392975,"t":1717570800}
+{"o":20085286.216655042,"h":20113375.8750290647,"l":19984590.2317429855,"c":20042355.1807905138,"v":493128.1561823084,"t":1717574400}
+{"o":20042355.1807905138,"h":20158136.0658927634,"l":20008094.8773104958,"c":20084173.8928847089,"v":484822.2527316358,"t":1717578000}
+{"o":20084173.8928847089,"h":20124797.8677694649,"l":19801679.9366705567,"c":19801679.9366705567,"v":459150.9135867233,"t":1717581600}
+{"o":19801679.9366705567,"h":19857006.3664710075,"l":19756081.2532834709,"c":19848050.2776985727,"v":436444.912978971,"t":1717585200}
+{"o":19848050.2776985727,"h":19926186.3192333393,"l":19747592.1935493499,"c":19849738.2447129376,"v":553367.8559489831,"t":1717588800}
+{"o":19849738.2447129376,"h":19964039.1111354791,"l":19763979.6912066601,"c":19792684.6161429659,"v":727688.2266746816,"t":1717592400}
+{"o":19792684.6161429659,"h":20113928.3336928003,"l":19664996.1424037926,"c":20068002.782672964,"v":647334.2029094035,"t":1717596000}
+{"o":20068002.782672964,"h":20342313.8182606027,"l":19261350.5159936771,"c":19492466.7644608431,"v":584454.6221607925,"t":1717599600}
+{"o":19492466.7644608431,"h":19587318.9231452867,"l":19385541.135996446,"c":19411567.7103892937,"v":585720.7444555575,"t":1717603200}
+{"o":19411567.7103892937,"h":19941604.5369982161,"l":19394238.0504797064,"c":19847617.4293423817,"v":504327.7192944777,"t":1717606800}
+{"o":19847617.4293423817,"h":20097840.7540938593,"l":19618446.0381513573,"c":19878306.9012806788,"v":542050.4753732855,"t":1717610400}
+{"o":19878306.9012806788,"h":19911890.3635792434,"l":19382357.3985361196,"c":19589056.9038616493,"v":463841.1363367934,"t":1717614000}
+{"o":19589056.9038616493,"h":19656668.2444028854,"l":19565437.1610955335,"c":19644226.9546731114,"v":425058.5773307055,"t":1717617600}
+{"o":19644226.9546731114,"h":19652858.6280744635,"l":19575208.4199413024,"c":19607894.5585126318,"v":398608.2572230533,"t":1717621200}
+{"o":19607894.5585126318,"h":19684809.8312716335,"l":19586009.9056344256,"c":19614859.7937990725,"v":413625.2679632615,"t":1717624800}
+{"o":19614859.7937990725,"h":19669278.3984587602,"l":18280637.3555192947,"c":18336279.0719266348,"v":423860.7376391983,"t":1717628400}
+{"o":18336279.0719266348,"h":18374168.3884727471,"l":18295169.5348891243,"c":18354197.3147638887,"v":388994.4550637208,"t":1717632000}
+{"o":18354197.3147638887,"h":18410249.6056745499,"l":18301032.256297037,"c":18344462.2821373381,"v":385235.0102790852,"t":1717635600}
+{"o":18344462.2821373381,"h":18430644.4039066732,"l":18335615.82353146,"c":18423621.4742845893,"v":371333.9984438688,"t":1717639200}
+{"o":18423621.4742845893,"h":18423621.4742845893,"l":18069032.2450136691,"c":18092776.6494764499,"v":350171.9309123076,"t":1717642800}
+{"o":18092776.6494764499,"h":18149592.0430451669,"l":17958686.497949753,"c":18080809.999473948,"v":426115.2406619705,"t":1717646400}
+{"o":18080809.999473948,"h":18080809.999473948,"l":17925143.9682673402,"c":17930601.5432424732,"v":350172.5275404846,"t":1717650000}
+{"o":17930601.5432424732,"h":17958920.9545757957,"l":17851512.8633277863,"c":17894508.3537951745,"v":357840.5377611025,"t":1717653600}
+{"o":17894508.3537951745,"h":18058177.7369398102,"l":17847519.5307621472,"c":18044015.9966419563,"v":450107.4333949531,"t":1717657200}
+{"o":18044015.9966419563,"h":18091643.3651558384,"l":17547614.2445563748,"c":17638882.0976370797,"v":507056.5356952446,"t":1717660800}
+{"o":17638882.0976370797,"h":17732603.7556721978,"l":17599741.4394084215,"c":17630472.6469985992,"v":483209.7187342914,"t":1717664400}
+{"o":17630472.6469985992,"h":17631384.6324675456,"l":17548482.3095925041,"c":17614921.8412396796,"v":508651.6409146105,"t":1717668000}
+{"o":17614921.8412396796,"h":17650038.629532773,"l":17302807.6254576892,"c":17362941.6947333701,"v":477207.2118830972,"t":1717671600}
+{"o":17362941.6947333701,"h":17403213.3394131772,"l":17306065.6595085524,"c":17345591.3840693794,"v":515203.3596022959,"t":1717675200}
+{"o":17345591.3840693794,"h":17389642.3929601051,"l":17295753.8055827469,"c":17315229.365457952,"v":494985.4655217276,"t":1717678800}
+{"o":17315229.365457952,"h":17675540.1342376061,"l":17278638.7429145835,"c":17674584.3287270218,"v":715567.7544500898,"t":1717682400}
+{"o":17674584.3287270218,"h":17723149.8498763591,"l":17637264.0136791468,"c":17645098.413210921,"v":882959.8692451984,"t":1717686000}
+{"o":17645098.413210921,"h":18687666.1648415215,"l":17485322.7433668263,"c":18531119.2381275743,"v":720691.8301018709,"t":1717689600}
+{"o":18531119.2381275743,"h":18613758.7677020915,"l":18452773.9364611395,"c":18553378.5948419496,"v":863381.4018612336,"t":1717693200}
+{"o":18553378.5948419496,"h":18575029.5737051144,"l":18426480.0562191084,"c":18470266.1818898283,"v":782682.905654265,"t":1717696800}
+{"o":18470266.1818898283,"h":18470979.2226698548,"l":18171841.4382265359,"c":18254602.9755557626,"v":908723.3786496635,"t":1717700400}
+{"o":18254602.9755557626,"h":19846815.3227515407,"l":18094446.8408108205,"c":19798465.4832360558,"v":810113.0762238838,"t":1717704000}
+{"o":19798465.4832360558,"h":19844197.2608366758,"l":19726419.5828876682,"c":19764652.1725562364,"v":648996.7695470965,"t":1717707600}
+{"o":19764652.1725562364,"h":19835372.5526854172,"l":19732425.229243353,"c":19815884.8486838788,"v":613220.6406731132,"t":1717711200}
+{"o":19815884.8486838788,"h":19929529.9995388947,"l":18893162.3174144551,"c":18974588.345367901,"v":682073.1132955892,"t":1717714800}
+{"o":18974588.345367901,"h":19119320.0632733852,"l":18936666.3959893733,"c":19068020.8451752514,"v":619601.2478449101,"t":1717718400}
+{"o":19068020.8451752514,"h":19092065.6664793156,"l":18984647.2644119188,"c":19063393.2527219541,"v":557097.8905051034,"t":1717722000}
+{"o":19063393.2527219541,"h":19113313.7621228136,"l":18942174.3591595478,"c":19038955.7789941728,"v":584501.0988805,"t":1717725600}
+{"o":19038955.7789941728,"h":19119714.233893998,"l":19019933.3709520549,"c":19119714.233893998,"v":495790.6282421274,"t":1717729200}
+{"o":19119714.233893998,"h":19582321.7953297719,"l":19097222.8836727552,"c":19550014.0577301756,"v":491347.1421586412,"t":1717732800}
+{"o":19550014.0577301756,"h":19611407.2710303739,"l":19512772.8374672942,"c":19560972.4347136542,"v":466979.5402685073,"t":1717736400}
+{"o":19560972.4347136542,"h":19657666.3231615461,"l":19517052.1866568811,"c":19636140.1650668159,"v":453778.0765635045,"t":1717740000}
+{"o":19636140.1650668159,"h":19666370.1920716092,"l":19596739.2812340036,"c":19607469.0589321479,"v":539957.1533141222,"t":1717743600}
+{"o":19607469.0589321479,"h":19649922.4913637452,"l":19577429.8321883418,"c":19609632.0113606974,"v":456103.0491623228,"t":1717747200}
+{"o":19609632.0113606974,"h":19622444.9668646343,"l":19530404.708057452,"c":19564378.7678199522,"v":461139.3254994578,"t":1717750800}
+{"o":19564378.7678199522,"h":19595084.2280522585,"l":19050610.7584017068,"c":19110276.1880687885,"v":474504.9352047364,"t":1717754400}
+{"o":19110276.1880687885,"h":19206348.7008653022,"l":19066617.7506689541,"c":19186453.00951818,"v":549752.3954434464,"t":1717758000}
+{"o":19186453.00951818,"h":19265330.5218274742,"l":13210100.4905496463,"c":13768662.0474109817,"v":958575.7697164669,"t":1717761600}
+{"o":13768662.0474109817,"h":14048154.5254050009,"l":13721855.7899661418,"c":14016073.8841483239,"v":797498.0381722942,"t":1717765200}
+{"o":14016073.8841483239,"h":14044157.0945899058,"l":13919408.1341840085,"c":14019883.2286784276,"v":977039.3579953065,"t":1717768800}
+{"o":14019883.2286784276,"h":19969794.2080488391,"l":13846514.5357141141,"c":19714853.6584428474,"v":992863.041580471,"t":1717772400}
+{"o":19714853.6584428474,"h":19749570.3625957593,"l":19534153.5180187486,"c":19556624.4774494022,"v":1019728.0527218364,"t":1717776000}
+{"o":19556624.4774494022,"h":19561598.7281552143,"l":19159741.4829032421,"c":19191979.43584425,"v":1259423.4526176199,"t":1717779600}
+{"o":19191979.43584425,"h":19191979.43584425,"l":17820514.6418805495,"c":18664933.9288137592,"v":2619062.6032583574,"t":1717783200}
+{"o":18664933.9288137592,"h":19392317.4299945198,"l":18568712.3273671865,"c":18784304.8791264668,"v":1098079.3194473435,"t":1717786800}
+{"o":18784304.8791264668,"h":18902372.2554307394,"l":18604010.4840962403,"c":18862644.3138803355,"v":879157.1478717009,"t":1717790400}
+{"o":18862644.3138803355,"h":18907750.6741011739,"l":18809769.2216650993,"c":18842503.8881278373,"v":1030784.7888464294,"t":1717794000}
+{"o":18842503.8881278373,"h":18920009.6211551689,"l":18813824.7726859264,"c":18905704.820112735,"v":1040255.191431368,"t":1717797600}
+{"o":18905704.820112735,"h":18924886.4307175837,"l":18827220.4136277772,"c":18832833.9877716191,"v":710002.8093823588,"t":1717801200}
+{"o":18832833.9877716191,"h":18841752.8244876675,"l":18765132.4469698891,"c":18790441.5392500684,"v":680575.8657603412,"t":1717804800}
+{"o":18790441.5392500684,"h":19711123.153029345,"l":18782777.3265427053,"c":19694825.8439239375,"v":524530.605723241,"t":1717808400}
+{"o":19694825.8439239375,"h":19697210.1152991354,"l":19588819.2464645728,"c":19630419.5077223815,"v":431017.4796874554,"t":1717812000}
+{"o":19630419.5077223815,"h":19682965.7585390843,"l":19603211.9959676862,"c":19642749.9895215668,"v":387029.8347671117,"t":1717815600}
+{"o":19642749.9895215668,"h":19665475.2171947546,"l":19553703.093886096,"c":19566327.8687414527,"v":425893.9505593058,"t":1717819200}
+{"o":19566327.8687414527,"h":19949756.3191117235,"l":19503554.058174517,"c":19902661.0781787336,"v":420133.1426994537,"t":1717822800}
+{"o":19902661.0781787336,"h":19946483.0571181104,"l":19866591.364738103,"c":19925639.1834908277,"v":509720.1164097334,"t":1717826400}
+{"o":19925639.1834908277,"h":20070606.98827729,"l":19369166.5215066858,"c":19491450.705444552,"v":377403.8190572162,"t":1717830000}
+{"o":19491450.705444552,"h":19494256.7270938568,"l":19357879.3020205013,"c":19372863.1739739515,"v":387425.4275958266,"t":1717833600}
+{"o":19372863.1739739515,"h":19383278.4478924125,"l":19309451.0416814312,"c":19343508.6354966387,"v":436720.204434582,"t":1717837200}
+{"o":19343508.6354966387,"h":19353546.6515867673,"l":19230331.8227074109,"c":19300200.6256168783,"v":483020.4487588285,"t":1717840800}
+{"o":19300200.6256168783,"h":19331530.1305084378,"l":18715004.8082266748,"c":18762379.8160076626,"v":566915.6680712041,"t":1717844400}
+{"o":18762379.8160076626,"h":18871028.7231928855,"l":18410620.3239989802,"c":18763501.8105225153,"v":566000.0255795338,"t":1717848000}
+{"o":18763501.8105225153,"h":18828697.253011629,"l":18457754.0224789456,"c":18828697.253011629,"v":767079.2127427877,"t":1717851600}
+{"o":18828697.253011629,"h":18923080.5992841274,"l":18472819.6512464061,"c":18903802.6545175426,"v":525090.6404462983,"t":1717855200}
+{"o":18903802.6545175426,"h":19075436.6185010225,"l":18762726.0420954078,"c":18828016.6657801569,"v":761176.9866334972,"t":1717858800}
+{"o":18828016.6657801569,"h":18868835.8354416192,"l":18679844.722345341,"c":18776576.2126810737,"v":568292.8704528735,"t":1717862400}
+{"o":18776576.2126810737,"h":18850374.9758249037,"l":18516516.0923864953,"c":18845655.6711164042,"v":574218.4537840213,"t":1717866000}
+{"o":18845655.6711164042,"h":18937412.1676968262,"l":18794175.8029849492,"c":18806653.8217457794,"v":914986.8713689964,"t":1717869600}
+{"o":18806653.8217457794,"h":18861471.3671913594,"l":18510131.0988503508,"c":18787572.4346453734,"v":544253.3569816102,"t":1717873200}
+{"o":18787572.4346453734,"h":18813492.4546517245,"l":18648058.6732496955,"c":18721325.9447330572,"v":431407.2296628078,"t":1717876800}
+{"o":18721325.9447330572,"h":18736036.106535133,"l":18653907.9272099398,"c":18673304.1910855882,"v":393142.6380918688,"t":1717880400}
+{"o":18673304.1910855882,"h":18923040.7225734629,"l":18494314.1615469046,"c":18866663.4376998655,"v":416364.6887044882,"t":1717884000}
+{"o":18866663.4376998655,"h":18882900.3407229371,"l":18607409.3657389879,"c":18790770.3043859005,"v":425831.474131599,"t":1717887600}
+{"o":18790770.3043859005,"h":18872338.025706917,"l":18773327.5350159779,"c":18828891.063900508,"v":416780.2392534644,"t":1717891200}
+{"o":18828891.063900508,"h":18902283.2784231938,"l":18807210.6782310456,"c":18885668.5552944615,"v":378982.3652655115,"t":1717894800}
+{"o":18885668.5552944615,"h":18885990.3119681552,"l":18419699.0318187177,"c":18712485.7008234225,"v":456553.7943490006,"t":1717898400}
+{"o":18712485.7008234225,"h":18813875.2406233363,"l":18618048.9260496423,"c":18784444.4200165085,"v":379743.6955845376,"t":1717902000}
+{"o":18784444.4200165085,"h":18883405.4052719995,"l":18774906.0411632471,"c":18816346.793779362,"v":302244.0055961016,"t":1717905600}
+{"o":18816346.793779362,"h":18948861.2141073085,"l":18553010.3590166122,"c":18910567.7557400279,"v":398889.8599814618,"t":1717909200}
+{"o":18910567.7557400279,"h":19068415.8347246461,"l":18885470.6911171377,"c":19048205.0073070936,"v":353257.4738673209,"t":1717912800}
+{"o":19048205.0073070936,"h":19104949.796406921,"l":19004250.241739314,"c":19018230.9703214616,"v":312553.116296959,"t":1717916400}
+{"o":19018230.9703214616,"h":19095151.0704718903,"l":18970151.5494040474,"c":19079152.9895430654,"v":264901.5143134447,"t":1717920000}
+{"o":19079152.9895430654,"h":19111736.3811986744,"l":18839303.2042059153,"c":18874730.9905314557,"v":281038.323088158,"t":1717923600}
+{"o":18874730.9905314557,"h":18875205.2482720017,"l":18663181.2428118251,"c":18816834.4761413559,"v":317756.6452042312,"t":1717927200}
+{"o":18816834.4761413559,"h":18891145.3326214254,"l":18620812.3403333016,"c":18873734.0958118029,"v":315400.2286329214,"t":1717930800}
+{"o":18873734.0958118029,"h":19118815.1441195942,"l":18833515.5955281481,"c":19065309.3832858466,"v":461926.9311047287,"t":1717934400}
+{"o":19065309.3832858466,"h":19092523.6744404249,"l":18765624.239413511,"c":18868820.964190498,"v":510291.6746364281,"t":1717938000}
+{"o":18868820.964190498,"h":18982723.1765303798,"l":18849266.707361348,"c":18974954.3096048199,"v":467921.8129101308,"t":1717941600}
+{"o":18974954.3096048199,"h":19033180.4735465012,"l":18940021.1303868592,"c":19016642.9222036563,"v":484506.0024252883,"t":1717945200}
+{"o":19016642.9222036563,"h":19023972.1964345127,"l":18928281.1590239257,"c":18958322.7759373449,"v":447678.8926370709,"t":1717948800}
+{"o":18958322.7759373449,"h":18972612.0600763373,"l":18883262.5401732847,"c":18920860.4130388014,"v":469563.5737914328,"t":1717952400}
+{"o":18920860.4130388014,"h":19119621.6020069532,"l":18883091.2554419488,"c":19099752.2462124154,"v":450578.7790190522,"t":1717956000}
+{"o":19099752.2462124154,"h":19169153.8711485788,"l":19061825.9353577197,"c":19072506.9300172664,"v":553946.1393283851,"t":1717959600}
+{"o":19072506.9300172664,"h":19072506.9300172664,"l":18962925.720631171,"c":18986583.3808106966,"v":455762.6848288988,"t":1717963200}
+{"o":18986583.3808106966,"h":19058371.684544526,"l":18959894.8970837295,"c":19033950.8543492295,"v":451286.0045987417,"t":1717966800}
+{"o":19033950.8543492295,"h":19091806.7227442674,"l":19001142.1939855143,"c":19041518.5881724693,"v":387901.5244268168,"t":1717970400}
+{"o":19041518.5881724693,"h":19069824.9653195776,"l":19022544.2706343979,"c":19060349.2603564039,"v":284457.6655864515,"t":1717974000}
+{"o":19060349.2603564039,"h":19074257.8064293563,"l":18885964.5831152499,"c":18945999.73815405,"v":449738.5816295976,"t":1717977600}
+{"o":18945999.73815405,"h":19020121.6924070641,"l":18898454.247553993,"c":18959467.7014101632,"v":322084.9938026667,"t":1717981200}
+{"o":18959467.7014101632,"h":19009186.0129054971,"l":18899351.9425793737,"c":18923170.5109317228,"v":308026.0047837341,"t":1717984800}
+{"o":18923170.5109317228,"h":18924451.2073352523,"l":18769447.9081601948,"c":18793370.1518800706,"v":529350.9823568255,"t":1717988400}
+{"o":18793370.1518800706,"h":18874023.7567169294,"l":18732529.400810916,"c":18841554.5175440237,"v":366585.3528806388,"t":1717992000}
+{"o":18841554.5175440237,"h":18842596.2107697167,"l":18729395.624633953,"c":18793637.9499650151,"v":338161.7290081184,"t":1717995600}
+{"o":18793637.9499650151,"h":18815771.6554297283,"l":18664844.6618544161,"c":18717265.6712354869,"v":406765.5533620637,"t":1717999200}
+{"o":18717265.6712354869,"h":18726362.0406203307,"l":18510906.4745182879,"c":18528721.0417917557,"v":370848.0534931708,"t":1718002800}
+{"o":18528721.0417917557,"h":18785682.2020300105,"l":18520994.5761647262,"c":18729350.1382872798,"v":387943.867774848,"t":1718006400}
+{"o":18729350.1382872798,"h":18834001.4754513167,"l":18640373.0872615539,"c":18818675.980817683,"v":324312.0964860486,"t":1718010000}
+{"o":18818675.980817683,"h":18830432.3788240813,"l":18752995.2556108385,"c":18785976.9290671386,"v":355280.8700135963,"t":1718013600}
+{"o":18785976.9290671386,"h":18801113.9674064107,"l":18709104.916336406,"c":18741179.6761729866,"v":391247.4620691318,"t":1718017200}
+{"o":18741179.6761729866,"h":18748261.0383622684,"l":18616706.6368726045,"c":18631001.9172285534,"v":396300.7140951355,"t":1718020800}
+{"o":18631001.9172285534,"h":18714157.2027481981,"l":18539194.501533255,"c":18679515.7052179538,"v":559326.8056367654,"t":1718024400}
+{"o":18679515.7052179538,"h":18807050.4076862261,"l":18588727.2653035149,"c":18791056.1824254841,"v":526048.4762638322,"t":1718028000}
+{"o":18791056.1824254841,"h":19184815.5903228596,"l":18779997.4543206468,"c":19092568.1194782592,"v":702161.8765885793,"t":1718031600}
+{"o":19092568.1194782592,"h":19139311.8918985799,"l":18908138.3384620212,"c":19044482.1746101528,"v":655330.4962839956,"t":1718035200}
+{"o":19044482.1746101528,"h":19127266.5645010844,"l":18664994.9193572514,"c":18812831.5946612246,"v":491406.7707491547,"t":1718038800}
+{"o":18812831.5946612246,"h":18843179.8190393671,"l":18639336.8210859597,"c":18733688.8510475308,"v":548415.3669727262,"t":1718042400}
+{"o":18733688.8510475308,"h":18742884.8187165782,"l":18515808.5327318981,"c":18549499.720662944,"v":621146.2070396225,"t":1718046000}
+{"o":18549499.720662944,"h":18585828.990694683,"l":18395621.33442441,"c":18497588.9549885988,"v":625510.74495716,"t":1718049600}
+{"o":18497588.9549885988,"h":18548326.4157286026,"l":18378882.0969188586,"c":18452628.0166236944,"v":562594.4724170119,"t":1718053200}
+{"o":18452628.0166236944,"h":18465202.0761511438,"l":18366064.6744823381,"c":18430277.5332930908,"v":474040.1409070277,"t":1718056800}
+{"o":18430277.5332930908,"h":18440884.7775602713,"l":18307467.278919071,"c":18396812.1478220187,"v":414786.3623025777,"t":1718060400}
+{"o":18396812.1478220187,"h":18468659.6225483343,"l":18327018.0829648487,"c":18381216.4742362425,"v":456846.1859973595,"t":1718064000}
+{"o":18381216.4742362425,"h":18479665.5146187581,"l":17963418.1857339554,"c":18083916.7304853536,"v":547480.6062374398,"t":1718067600}
+{"o":18083916.7304853536,"h":18892196.5769340806,"l":17922942.3598825783,"c":18742357.2698778287,"v":716389.0289658759,"t":1718071200}
+{"o":18742357.2698778287,"h":18786244.2024707682,"l":18610506.5864758566,"c":18673288.7951514572,"v":493070.8898239718,"t":1718074800}
+{"o":18673288.7951514572,"h":18676904.4574485123,"l":18260775.8358818516,"c":18479036.5140078142,"v":538673.3425047641,"t":1718078400}
+{"o":18479036.5140078142,"h":18495919.6219473146,"l":18369844.6594345272,"c":18452070.9081131741,"v":403649.5998593163,"t":1718082000}
+{"o":18452070.9081131741,"h":18512333.6196919493,"l":18248791.1796913072,"c":18372966.5514648855,"v":420727.7947575729,"t":1718085600}
+{"o":18372966.5514648855,"h":18447523.1036692783,"l":18252090.5334158801,"c":18361126.0909712799,"v":401870.6645383353,"t":1718089200}
+{"o":18361126.0909712799,"h":18484356.8910509907,"l":18304244.3710188158,"c":18400521.7706185393,"v":416816.5606472795,"t":1718092800}
+{"o":18400521.7706185393,"h":18468157.2291230336,"l":18275655.0677631572,"c":18422692.0463031009,"v":393150.7401133876,"t":1718096400}
+{"o":18422692.0463031009,"h":18582431.3905274831,"l":18310034.2013578825,"c":18470220.8346673921,"v":422395.3190409805,"t":1718100000}
+{"o":18470220.8346673921,"h":18475329.6265593804,"l":18289303.1214305051,"c":18308420.6596779414,"v":508650.8406814756,"t":1718103600}
+{"o":18308420.6596779414,"h":18398550.3372849859,"l":18266264.39579916,"c":18310923.1677247398,"v":522463.356879503,"t":1718107200}
+{"o":18310923.1677247398,"h":19231002.9790940545,"l":17972216.0148050971,"c":18837535.472638417,"v":716937.1095398084,"t":1718110800}
+{"o":18837535.472638417,"h":19032624.4220767096,"l":18762369.4893539399,"c":18932826.216031421,"v":662055.2366296494,"t":1718114400}
+{"o":18932826.216031421,"h":19046350.2955582961,"l":18235850.6479518153,"c":18446262.8836925179,"v":957436.4033287838,"t":1718118000}
+{"o":18446262.8836925179,"h":19043939.056502495,"l":18346471.8639175892,"c":18801382.2029004879,"v":674144.0172959341,"t":1718121600}
+{"o":18801382.2029004879,"h":19313702.1655944139,"l":18428572.6653137878,"c":19196142.5168651044,"v":542571.268078536,"t":1718125200}
+{"o":19196142.5168651044,"h":19434641.9028060362,"l":19140722.2420671657,"c":19339378.3027911186,"v":534652.9791634398,"t":1718128800}
+{"o":19339378.3027911186,"h":19481970.1287169643,"l":19220087.6941740513,"c":19400618.797988195,"v":575636.32722043,"t":1718132400}
+{"o":19400618.797988195,"h":19416311.3806604035,"l":19261093.4259662926,"c":19285358.7670679279,"v":513617.6651622719,"t":1718136000}
+{"o":19285358.7670679279,"h":19463656.8220691234,"l":19278007.2312572971,"c":19426290.7721535377,"v":657423.1418874984,"t":1718139600}
+{"o":19426290.7721535377,"h":19516625.4836442508,"l":19358553.1662690341,"c":19444471.7829695977,"v":439968.681180168,"t":1718143200}
+{"o":19444471.7829695977,"h":19535027.3421877734,"l":19362534.220118124,"c":19412534.6701215729,"v":520830.8505385315,"t":1718146800}
+{"o":19412534.6701215729,"h":19455344.9384715557,"l":19134801.0849584118,"c":19268044.8799924031,"v":640373.5611638509,"t":1718150400}
+{"o":19268044.8799924031,"h":19319021.3323538825,"l":18763910.0419560708,"c":19134480.6989296563,"v":678601.2171923148,"t":1718154000}
+{"o":19134480.6989296563,"h":19444608.1610140987,"l":17837825.3803942241,"c":18191835.5499194302,"v":508610.1717359883,"t":1718157600}
+{"o":18191835.5499194302,"h":18267910.7069715112,"l":18008464.7427068613,"c":18228544.4226531126,"v":394288.3132691946,"t":1718161200}
+{"o":18228544.4226531126,"h":18508186.0022814125,"l":17900520.3164184541,"c":18106152.5676997937,"v":450093.3151193014,"t":1718164800}
+{"o":18106152.5676997937,"h":18116418.322163485,"l":17959135.8698302545,"c":17968565.0405892991,"v":379140.4929356507,"t":1718168400}
+{"o":17968565.0405892991,"h":18147904.2279365808,"l":17967776.7299745344,"c":18053827.4181013182,"v":354472.9675119897,"t":1718172000}
+{"o":18053827.4181013182,"h":18186203.792604588,"l":18042114.9230137654,"c":18165697.1525745429,"v":334191.4553080142,"t":1718175600}
+{"o":18165697.1525745429,"h":18235125.7412774377,"l":18093585.613390334,"c":18109211.4909840599,"v":288073.4032793865,"t":1718179200}
+{"o":18109211.4909840599,"h":18277295.3491800316,"l":18076268.8479623608,"c":18218175.2142289728,"v":396806.9277756051,"t":1718182800}
+{"o":18218175.2142289728,"h":18394422.7217037603,"l":18218175.2142289728,"c":18283739.0091003068,"v":488215.7829427308,"t":1718186400}
+{"o":18283739.0091003068,"h":18319994.7506000847,"l":18157138.968503423,"c":18164511.4467659444,"v":447782.0864959827,"t":1718190000}
+{"o":18164511.4467659444,"h":19121730.0322995484,"l":18152137.3444863372,"c":19041470.489013575,"v":928599.8933828353,"t":1718193600}
+{"o":19041470.489013575,"h":19390018.9220233634,"l":18975932.4674021676,"c":19093217.746708557,"v":783030.0898805506,"t":1718197200}
+{"o":19093217.746708557,"h":19270696.5114324167,"l":19020117.2678052075,"c":19191584.3013353013,"v":659233.7940659029,"t":1718200800}
+{"o":19191584.3013353013,"h":19213970.5225627385,"l":18907663.3170532323,"c":19037583.6269043647,"v":620388.8692339465,"t":1718204400}
+{"o":19037583.6269043647,"h":19150590.1227803864,"l":18050772.7012365162,"c":18158582.1831535138,"v":627700.3030637422,"t":1718208000}
+{"o":18158582.1831535138,"h":18283017.9828349724,"l":18091586.425422404,"c":18241650.5511816368,"v":659414.0222491099,"t":1718211600}
+{"o":18241650.5511816368,"h":18376700.8217125423,"l":17773612.6420827173,"c":17956154.7386249304,"v":1055383.573926958,"t":1718215200}
+{"o":17956154.7386249304,"h":18221760.7127430066,"l":17374020.5158416182,"c":17642590.1186497472,"v":1061495.8783105216,"t":1718218800}
+{"o":17642590.1186497472,"h":17869467.1009562463,"l":17526094.5109887905,"c":17835013.0242186412,"v":659108.5820328888,"t":1718222400}
+{"o":17835013.0242186412,"h":18363863.0910961851,"l":17783740.4433698021,"c":18308440.845788639,"v":597308.2228661822,"t":1718226000}
+{"o":18308440.845788639,"h":18356525.7295440771,"l":18253973.9884583317,"c":18342816.5486020707,"v":474912.8034939669,"t":1718229600}
+{"o":18342816.5486020707,"h":18350452.1695719212,"l":18198511.8094308302,"c":18302447.4520335533,"v":431132.4463939109,"t":1718233200}
+{"o":18302447.4520335533,"h":18302447.4520335533,"l":18044631.4036509059,"c":18235740.7253715917,"v":434051.7009073852,"t":1718236800}
+{"o":18235740.7253715917,"h":18325775.9742682837,"l":18016188.9820596799,"c":18032420.3082203455,"v":451947.2525936241,"t":1718240400}
+{"o":18032420.3082203455,"h":18123383.8481473252,"l":17731085.8289309777,"c":17902323.0512875021,"v":528324.6476945952,"t":1718244000}
+{"o":17902323.0512875021,"h":17903264.998397816,"l":17633651.1877394766,"c":17865523.311353825,"v":711082.005136314,"t":1718247600}
+{"o":17865523.311353825,"h":18026017.5113473535,"l":17830032.3597888276,"c":17934348.3289122581,"v":430122.893293756,"t":1718251200}
+{"o":17934348.3289122581,"h":17999424.1540518068,"l":17930582.5187824257,"c":17968455.5242160968,"v":425895.9664005161,"t":1718254800}
+{"o":17968455.5242160968,"h":17989919.4349873737,"l":17688667.4657214656,"c":17858648.9809232727,"v":823229.302637103,"t":1718258400}
+{"o":17858648.9809232727,"h":17950618.1970080957,"l":17629120.8631960638,"c":17941389.1535508223,"v":591801.4022756175,"t":1718262000}
+{"o":17941389.1535508223,"h":17980740.8691748343,"l":17876648.4450223781,"c":17913925.2360888682,"v":430789.7097169713,"t":1718265600}
+{"o":17913925.2360888682,"h":17924441.7036751546,"l":17639811.3422850333,"c":17819029.7539141588,"v":456534.8624592729,"t":1718269200}
+{"o":17819029.7539141588,"h":17940238.3794103749,"l":17696168.2195782922,"c":17883062.403767731,"v":452516.0250752283,"t":1718272800}
+{"o":17883062.403767731,"h":17917563.1145287529,"l":17593863.5031857006,"c":17645658.1435920261,"v":418203.43501603,"t":1718276400}
+{"o":17645658.1435920261,"h":17935795.7657702118,"l":17618841.1749194935,"c":17688985.0713434033,"v":637278.5802218659,"t":1718280000}
+{"o":17688985.0713434033,"h":17904623.1890649237,"l":17603405.9326350614,"c":17705294.6687689014,"v":617770.478950717,"t":1718283600}
+{"o":17705294.6687689014,"h":17743027.183757998,"l":17317673.5682337135,"c":17591796.2807165347,"v":746101.10492288,"t":1718287200}
+{"o":17591796.2807165347,"h":17612246.9617304057,"l":17232560.6312700622,"c":17316566.8369686417,"v":848268.7057699562,"t":1718290800}
+{"o":17316566.8369686417,"h":17447213.0421367325,"l":17190071.1260933951,"c":17405973.4219241776,"v":796958.6137047173,"t":1718294400}
+{"o":17405973.4219241776,"h":17533079.749064602,"l":17321257.8636065908,"c":17525021.6287916973,"v":535838.5439901659,"t":1718298000}
+{"o":17525021.6287916973,"h":17597703.2682827823,"l":17358015.724521026,"c":17552431.0031353906,"v":456520.9042067722,"t":1718301600}
+{"o":17552431.0031353906,"h":17560503.4140604623,"l":17331504.3507111035,"c":17424334.3363096118,"v":526928.2864123754,"t":1718305200}
+{"o":17424334.3363096118,"h":17485497.2041582391,"l":17298301.4068996571,"c":17356372.0049131736,"v":580065.4941765735,"t":1718308800}
+{"o":17356372.0049131736,"h":17456709.4545671307,"l":17022099.1981069967,"c":17455228.7605232745,"v":453832.9639756206,"t":1718312400}
+{"o":17455228.7605232745,"h":17497928.5060942471,"l":17312978.1622275785,"c":17472940.9552354217,"v":422046.7730505,"t":1718316000}
+{"o":17472940.9552354217,"h":17472940.9552354217,"l":17317854.0190247148,"c":17363482.7389468364,"v":341636.3199564346,"t":1718319600}
+{"o":17363482.7389468364,"h":18519344.9695759341,"l":17256446.8521691971,"c":18378614.9576027021,"v":484034.2261700728,"t":1718323200}
+{"o":18378614.9576027021,"h":18495574.3907000013,"l":18097196.9792367108,"c":18493756.9726024531,"v":523414.3363049355,"t":1718326800}
+{"o":18493756.9726024531,"h":18553778.4718707204,"l":18411994.3496499807,"c":18503053.8091380335,"v":406517.3949274268,"t":1718330400}
+{"o":18503053.8091380335,"h":18523326.1745001636,"l":18192853.6540091485,"c":18266785.3966437392,"v":414207.914060939,"t":1718334000}
+{"o":18266785.3966437392,"h":18398719.9548745379,"l":18205000.3013660312,"c":18269188.7514037117,"v":391583.3808948586,"t":1718337600}
+{"o":18269188.7514037117,"h":18520187.7207495868,"l":18142925.4822552577,"c":18374811.2043012381,"v":454056.5399055462,"t":1718341200}
+{"o":18374811.2043012381,"h":18469813.4330735803,"l":18170659.117317047,"c":18357380.2862046063,"v":353372.3391175678,"t":1718344800}
+{"o":18357380.2862046063,"h":18391807.9398638979,"l":18243578.9542176016,"c":18321509.1412472203,"v":328546.7162484227,"t":1718348400}
+{"o":18321509.1412472203,"h":18481780.6934810691,"l":18252166.1836987808,"c":18382958.2354110591,"v":363216.9703337303,"t":1718352000}
+{"o":18382958.2354110591,"h":18383398.7834123671,"l":18209127.3115247823,"c":18301258.0741132721,"v":342527.0809909964,"t":1718355600}
+{"o":18301258.0741132721,"h":18377715.7214460969,"l":18262402.6672469713,"c":18309188.0389791057,"v":328468.9031575348,"t":1718359200}
+{"o":18309188.0389791057,"h":18363024.4628250338,"l":18211534.4745514132,"c":18336947.2770557515,"v":369824.7454739177,"t":1718362800}
+{"o":18336947.2770557515,"h":18453660.2572159879,"l":18304435.4010683298,"c":18360357.2068988383,"v":474972.1586510743,"t":1718366400}
+{"o":18360357.2068988383,"h":18415112.4409802407,"l":18167295.8394643441,"c":18302148.2026754655,"v":463961.1559264541,"t":1718370000}
+{"o":18302148.2026754655,"h":18312678.8869796358,"l":17786526.5749531873,"c":17942663.2191139683,"v":633571.6298696701,"t":1718373600}
+{"o":17942663.2191139683,"h":18040243.3550354019,"l":17556651.8559390493,"c":17789480.6737474985,"v":668720.793519525,"t":1718377200}
+{"o":17789480.6737474985,"h":18551527.0613726042,"l":17036155.5118776336,"c":18219143.7013690136,"v":1130373.8071625161,"t":1718380800}
+{"o":18219143.7013690136,"h":18378193.7144242264,"l":17967707.5172989964,"c":18239635.3930470273,"v":671232.5560171433,"t":1718384400}
+{"o":18239635.3930470273,"h":18255540.6578164324,"l":17881339.7945355587,"c":18132154.3402280621,"v":594424.3211192269,"t":1718388000}
+{"o":18132154.3402280621,"h":18276835.0334489681,"l":17198179.4700395241,"c":17879614.9822056331,"v":595987.4963100305,"t":1718391600}
+{"o":17879614.9822056331,"h":18614105.5012643449,"l":17859278.1287901029,"c":18183476.0030810237,"v":451088.097551989,"t":1718395200}
+{"o":18183476.0030810237,"h":18675803.3091951385,"l":17416441.1751614399,"c":17731771.6271007583,"v":633282.9813328028,"t":1718398800}
+{"o":17731771.6271007583,"h":17752561.0995273814,"l":14773360.738815194,"c":14887187.058534937,"v":610059.5177321956,"t":1718402400}
+{"o":14887187.058534937,"h":16795410.5720989183,"l":13730853.7242774945,"c":16724931.4667095076,"v":390736.0761231264,"t":1718406000}
+{"o":16724931.4667095076,"h":16842799.9170322455,"l":3686606.9746686253,"c":3767287.0746788052,"v":392020.7305427605,"t":1718409600}
+{"o":3767287.0746788052,"h":17280032.5664766021,"l":3707900.1874579005,"c":17117582.3587041497,"v":361678.9439480448,"t":1718413200}
+{"o":17117582.3587041497,"h":17408279.9701167718,"l":17075538.8372698463,"c":17382992.5151603743,"v":310532.730022668,"t":1718416800}
+{"o":17382992.5151603743,"h":17796951.252922792,"l":17376358.2391105294,"c":17790446.0583746955,"v":321259.9534164051,"t":1718420400}
+{"o":17790446.0583746955,"h":17825355.6388201639,"l":17632189.1096728183,"c":17706429.5054837167,"v":336553.783770663,"t":1718424000}
+{"o":17706429.5054837167,"h":17804671.9101272859,"l":17562534.2520631365,"c":17589797.7974341996,"v":311358.9719210279,"t":1718427600}
+{"o":17589797.7974341996,"h":17659245.7490492277,"l":17480980.4505697973,"c":17507210.9955690205,"v":330483.8752473415,"t":1718431200}
+{"o":17507210.9955690205,"h":17708966.946242135,"l":17436911.8223851919,"c":17581214.3645800501,"v":342889.8455441703,"t":1718434800}
+{"o":17581214.3645800501,"h":17770928.0564519502,"l":17542522.5387798473,"c":17714726.2457364686,"v":287546.9218884793,"t":1718438400}
+{"o":17714726.2457364686,"h":17871838.1282327473,"l":17621216.5024889298,"c":17770963.5218079276,"v":328225.356630631,"t":1718442000}
+{"o":17770963.5218079276,"h":17949579.2877970897,"l":17694717.9167315029,"c":17812232.610711772,"v":282833.6891225043,"t":1718445600}
+{"o":17812232.610711772,"h":17890301.1264807135,"l":17788889.584344849,"c":17877470.9528584369,"v":315028.680877405,"t":1718449200}
+{"o":17877470.9528584369,"h":17916109.7114587165,"l":17802265.3653551042,"c":17881553.8004208989,"v":315938.2353623886,"t":1718452800}
+{"o":17881553.8004208989,"h":17917860.2956883013,"l":17808701.5195068605,"c":17907859.8269413747,"v":361308.403584559,"t":1718456400}
+{"o":17907859.8269413747,"h":17920518.4337818362,"l":17830419.6195291914,"c":17851553.863783557,"v":463621.600468357,"t":1718460000}
+{"o":17851553.863783557,"h":17997783.1287533864,"l":17040869.4877798557,"c":17147649.6981792077,"v":460379.3915944708,"t":1718463600}
+{"o":17147649.6981792077,"h":17223398.700845886,"l":16444918.5108589455,"c":16462672.9051743653,"v":397038.8527673784,"t":1718467200}
+{"o":16462672.9051743653,"h":16773463.7244971339,"l":16424611.8221839592,"c":16764825.8552650083,"v":403633.2691789943,"t":1718470800}
+{"o":16764825.8552650083,"h":16931178.6545202099,"l":16658503.7437057402,"c":16777232.818812117,"v":419920.6062117675,"t":1718474400}
+{"o":16777232.818812117,"h":16817691.7226049006,"l":16695881.366954146,"c":16757344.2132536452,"v":390258.9248717502,"t":1718478000}
+{"o":16757344.2132536452,"h":16938539.489229288,"l":16669771.0914136618,"c":16863141.5127726942,"v":383904.5405262877,"t":1718481600}
+{"o":16863141.5127726942,"h":17007172.2970566452,"l":16078571.5900372043,"c":16201551.1047288608,"v":332549.24489652,"t":1718485200}
+{"o":16201551.1047288608,"h":16219112.4097708482,"l":16145686.7278072201,"c":16212301.7432434484,"v":328598.7599653288,"t":1718488800}
+{"o":16212301.7432434484,"h":16301061.2025987655,"l":16189398.4040167946,"c":16281312.3956121989,"v":313341.0127358511,"t":1718492400}
+{"o":16281312.3956121989,"h":16296939.3014920428,"l":16184012.3880652692,"c":16188821.2052267492,"v":316503.1647305674,"t":1718496000}
+{"o":16188821.2052267492,"h":16241769.0830225144,"l":16143903.5763359182,"c":16191189.9822009858,"v":355077.7777561268,"t":1718499600}
+{"o":16191189.9822009858,"h":16504487.4671849459,"l":16139248.5838091057,"c":16459607.2068577055,"v":310276.7406682954,"t":1718503200}
+{"o":16459607.2068577055,"h":16490176.3722088467,"l":16411830.4946130309,"c":16422119.3077837639,"v":293935.3480366998,"t":1718506800}
+{"o":16422119.3077837639,"h":17031577.6611261852,"l":16326632.5935333949,"c":16923185.2770177834,"v":365132.4654591142,"t":1718510400}
+{"o":16923185.2770177834,"h":17425434.4114133194,"l":16914589.7272098623,"c":17418432.9194605686,"v":360894.1232037348,"t":1718514000}
+{"o":17418432.9194605686,"h":17483627.4254023954,"l":17379622.8832317442,"c":17462939.7719237246,"v":383228.0508862322,"t":1718517600}
+{"o":17462939.7719237246,"h":17519805.9681688584,"l":17420450.3374209106,"c":17429811.0660946518,"v":333708.672471498,"t":1718521200}
+{"o":17429811.0660946518,"h":17467204.7129831128,"l":17367105.6913801581,"c":17383265.5672976337,"v":293593.8911392797,"t":1718524800}
+{"o":17383265.5672976337,"h":17577154.8711642809,"l":17349309.0584074259,"c":17576723.5522384718,"v":389905.8075164608,"t":1718528400}
+{"o":17576723.5522384718,"h":17694446.7822398357,"l":16681534.4791228883,"c":16923159.6305136457,"v":412736.2558455251,"t":1718532000}
+{"o":16923159.6305136457,"h":17641034.2349168994,"l":16864308.6465279348,"c":17572899.6125921085,"v":322047.1766898753,"t":1718535600}
+{"o":17572899.6125921085,"h":17646505.5317403935,"l":17459842.3022148721,"c":17601872.2022801936,"v":367988.4710814309,"t":1718539200}
+{"o":17601872.2022801936,"h":17713151.7441525757,"l":17594166.968473848,"c":17698306.1183633506,"v":477020.9237291515,"t":1718542800}
+{"o":17698306.1183633506,"h":17818572.8068025,"l":17664690.9232220054,"c":17752779.0314335749,"v":462969.0075910983,"t":1718546400}
+{"o":17752779.0314335749,"h":18047620.9503249377,"l":17746758.0102570392,"c":18024068.0438372009,"v":417034.8980686435,"t":1718550000}
+{"o":18024068.0438372009,"h":18110368.1609312221,"l":17945825.6234934255,"c":17989194.9898474589,"v":409257.3112076503,"t":1718553600}
+{"o":17989194.9898474589,"h":18071873.7571609206,"l":17365027.4485801198,"c":17488342.789732784,"v":372409.3057904909,"t":1718557200}
+{"o":17488342.789732784,"h":17559012.2142941616,"l":17439087.2934845164,"c":17540504.1689680181,"v":368548.0967697001,"t":1718560800}
+{"o":17540504.1689680181,"h":17612350.3713954054,"l":16813418.2599197477,"c":17509187.6240112185,"v":452844.1915710998,"t":1718564400}
+{"o":17509187.6240112185,"h":17581768.8286352716,"l":17261551.8492713235,"c":17327051.3941078782,"v":329142.8556307932,"t":1718568000}
+{"o":17327051.3941078782,"h":17394182.5272829756,"l":17297011.330586005,"c":17362647.2692582458,"v":332319.160127226,"t":1718571600}
+{"o":17362647.2692582458,"h":17581135.0831312053,"l":17356470.1931755356,"c":17499400.3644900098,"v":448914.6572977541,"t":1718575200}
+{"o":17499400.3644900098,"h":17606186.6293418556,"l":17475410.6277789474,"c":17602721.266670797,"v":325849.5833573095,"t":1718578800}
+{"o":17602721.266670797,"h":17658894.6286978982,"l":17496027.3474066108,"c":17509300.0961608887,"v":382420.8519064143,"t":1718582400}
+{"o":17509300.0961608887,"h":17526092.3879798129,"l":16268831.1368529182,"c":16311767.9718921334,"v":403048.707056792,"t":1718586000}
+{"o":16311767.9718921334,"h":16425289.3436725121,"l":16136573.8430648409,"c":16311416.9474762995,"v":421168.4256828678,"t":1718589600}
+{"o":16311416.9474762995,"h":16394580.445396876,"l":16152375.9678591527,"c":16245776.8805112932,"v":373130.0419513053,"t":1718593200}
+{"o":16245776.8805112932,"h":16462632.473668322,"l":16020567.7965291943,"c":16234731.4954898916,"v":348146.0638041,"t":1718596800}
+{"o":16234731.4954898916,"h":16313725.2322442364,"l":15041915.6063405629,"c":15087508.2187227681,"v":378403.8100128283,"t":1718600400}
+{"o":15087508.2187227681,"h":15097998.98859277,"l":14908305.3976601325,"c":14935090.4467410129,"v":461786.7322636967,"t":1718604000}
+{"o":14935090.4467410129,"h":15178375.2076415662,"l":14870830.9974473715,"c":14982840.6693422832,"v":490862.2715213429,"t":1718607600}
+{"o":14982840.6693422832,"h":15062701.3501127567,"l":14842157.0458093155,"c":14919892.4945302624,"v":476817.3654520254,"t":1718611200}
+{"o":14919892.4945302624,"h":15015302.7502424791,"l":14198934.0961833317,"c":14444515.0717279408,"v":503354.8303109842,"t":1718614800}
+{"o":14444515.0717279408,"h":14463094.9239896312,"l":13610380.440744739,"c":13984526.2161422875,"v":566800.8317755818,"t":1718618400}
+{"o":13984526.2161422875,"h":14149381.7712384462,"l":13846149.0426088944,"c":14003257.3645827547,"v":556883.2177773905,"t":1718622000}
+{"o":14003257.3645827547,"h":14022366.9122556336,"l":13712261.1009049583,"c":13885539.7595536206,"v":597253.0633667898,"t":1718625600}
+{"o":13885539.7595536206,"h":13958872.363299517,"l":13757348.7052648868,"c":13810234.8752123639,"v":570355.9672296119,"t":1718629200}
+{"o":13810234.8752123639,"h":14208237.7852666881,"l":13799182.5966273323,"c":14089932.9746360555,"v":639322.1340560627,"t":1718632800}
+{"o":14089932.9746360555,"h":14141934.8260140531,"l":13454606.466030255,"c":13620886.5605737437,"v":698711.7436434363,"t":1718636400}
+{"o":13620886.5605737437,"h":13884291.7299921215,"l":13073886.0014014039,"c":13449030.1430018004,"v":735494.754870019,"t":1718640000}
+{"o":13449030.1430018004,"h":13722987.9385781735,"l":13447193.6613139249,"c":13689054.0517689679,"v":634039.173577403,"t":1718643600}
+{"o":13689054.0517689679,"h":14075852.0033880975,"l":13217051.8448575214,"c":14037154.4154522847,"v":719287.8975947836,"t":1718647200}
+{"o":14037154.4154522847,"h":14043167.6386622377,"l":13838154.615619665,"c":13858330.4372582603,"v":620361.7092359615,"t":1718650800}
+{"o":13858330.4372582603,"h":14537270.4280209374,"l":13638125.3807027396,"c":14190779.9561669081,"v":713346.9534347095,"t":1718654400}
+{"o":14190779.9561669081,"h":14691296.0428800769,"l":14048826.5961664934,"c":14622573.9947427642,"v":693196.5950430754,"t":1718658000}
+{"o":14622573.9947427642,"h":14709599.9622937534,"l":14376355.714484809,"c":14496763.0759400949,"v":830898.5381603579,"t":1718661600}
+{"o":14496763.0759400949,"h":14619528.7962462697,"l":14401806.6195769645,"c":14529799.1527901459,"v":1263993.5591037269,"t":1718665200}
+{"o":14529799.1527901459,"h":14579551.4057343937,"l":14202630.1713523474,"c":14344889.7932717465,"v":1144319.8459864238,"t":1718668800}
+{"o":14344889.7932717465,"h":15020352.3733669873,"l":13030459.8932975437,"c":14035339.2892251369,"v":1455313.7273302439,"t":1718672400}
+{"o":14035339.2892251369,"h":14639777.4797738194,"l":13841244.5350058358,"c":14421557.5935486313,"v":1245016.4570462571,"t":1718676000}
+{"o":14421557.5935486313,"h":14648920.7993422952,"l":14315013.2715906743,"c":14627012.0056989733,"v":959247.6677068527,"t":1718679600}
+{"o":14627012.0056989733,"h":14796208.8774022087,"l":14526738.7955312468,"c":14738218.081125332,"v":1203322.591119081,"t":1718683200}
+{"o":14738218.081125332,"h":14864483.3117596395,"l":14695843.312962262,"c":14714584.6286075432,"v":920870.1694740301,"t":1718686800}
+{"o":14714584.6286075432,"h":14784806.4421862736,"l":14605240.6104680765,"c":14668959.7910158932,"v":635524.5989687541,"t":1718690400}
+{"o":14668959.7910158932,"h":14771600.2983555067,"l":14363073.1647765674,"c":14682065.4766028337,"v":618537.9532454311,"t":1718694000}
+{"o":14682065.4766028337,"h":15797791.8798260596,"l":14656130.349998191,"c":15763227.3845094647,"v":686271.554101489,"t":1718697600}
+{"o":15763227.3845094647,"h":15785787.6009689644,"l":15322238.9771644771,"c":15430606.4330981839,"v":476035.3700702289,"t":1718701200}
+{"o":15430606.4330981839,"h":16787012.3293481208,"l":15373158.2953720726,"c":16693779.398669742,"v":477139.1903533334,"t":1718704800}
+{"o":16693779.398669742,"h":17642776.9452461042,"l":16359402.0270774215,"c":16695425.0592126027,"v":653385.8939488895,"t":1718708400}
+{"o":16695425.0592126027,"h":16935250.8223466389,"l":16468633.8800399657,"c":16738055.0269025508,"v":733860.4243297086,"t":1718712000}
+{"o":16738055.0269025508,"h":16769608.5420862269,"l":16347454.8366523236,"c":16516023.2802745327,"v":855188.8952798558,"t":1718715600}
+{"o":16516023.2802745327,"h":17549625.52946629,"l":14813470.4886104055,"c":16777617.9499551319,"v":1060238.4058355996,"t":1718719200}
+{"o":16777617.9499551319,"h":16999491.4409730472,"l":14388132.2773278132,"c":14598852.2660818119,"v":752309.5276285748,"t":1718722800}
+{"o":14598852.2660818119,"h":14614886.7959715519,"l":8336296.7320095962,"c":10635728.0685790107,"v":783053.2613498212,"t":1718726400}
+{"o":10635728.0685790107,"h":11417478.3000465371,"l":10473759.5002757199,"c":11203455.8790236935,"v":791170.6876766019,"t":1718730000}
+{"o":11203455.8790236935,"h":12545245.1980273724,"l":11117775.0752936341,"c":12358707.2724834401,"v":955943.516010342,"t":1718733600}
+{"o":12358707.2724834401,"h":12643546.6835645027,"l":12006376.6572901066,"c":12244929.6098067984,"v":1021553.5805818083,"t":1718737200}
+{"o":12244929.6098067984,"h":12620073.9630111195,"l":11408181.6970622689,"c":11837371.3542609103,"v":966632.9438722614,"t":1718740800}
+{"o":11837371.3542609103,"h":12050842.3262437191,"l":10643553.8292961158,"c":10761030.2684491742,"v":804933.5652946697,"t":1718744400}
+{"o":10761030.2684491742,"h":11044577.12757897,"l":9971619.4118930753,"c":10065123.2250739448,"v":623009.4303330944,"t":1718748000}
+{"o":10065123.2250739448,"h":10072689.9709672108,"l":8711242.3587723374,"c":8768299.774187183,"v":523603.1392736156,"t":1718751600}
+{"o":8768299.774187183,"h":8825246.2854092009,"l":8041556.1847866448,"c":8153653.4972319938,"v":851349.3700426979,"t":1718755200}
+{"o":8153653.4972319938,"h":9986929.1391320992,"l":2250962.6626840509,"c":9669907.7712832671,"v":1044756.0053634559,"t":1718758800}
+{"o":9669907.7712832671,"h":10463889.0546167698,"l":9665951.2644300275,"c":10375451.7863824163,"v":726335.4395438358,"t":1718762400}
+{"o":10375451.7863824163,"h":10562162.1914751008,"l":9765345.9867301956,"c":9954756.4284194447,"v":712285.0707198197,"t":1718766000}
+{"o":9954756.4284194447,"h":11096571.6068531405,"l":9898037.3077484835,"c":11050424.4503883291,"v":505820.7495425405,"t":1718769600}
+{"o":11050424.4503883291,"h":11085323.8541891146,"l":10674489.5386039484,"c":10721849.999379741,"v":462173.4227424977,"t":1718773200}
+{"o":10721849.999379741,"h":10864234.199505955,"l":9044679.4410597607,"c":9214215.2905099317,"v":478705.8173278506,"t":1718776800}
+{"o":9214215.2905099317,"h":9647790.6229326893,"l":8817580.4547591228,"c":9519853.6510632262,"v":412127.7741723481,"t":1718780400}
+{"o":9519853.6510632262,"h":9837811.1234269459,"l":9140604.3438748308,"c":9155680.1497197486,"v":375312.0953068068,"t":1718784000}
+{"o":9155680.1497197486,"h":9292236.3529476114,"l":9091155.542193789,"c":9162300.6432849132,"v":425268.0135228529,"t":1718787600}
+{"o":9162300.6432849132,"h":9221943.6624853425,"l":8844488.6477654688,"c":8942442.6112186238,"v":408228.8013839965,"t":1718791200}
+{"o":8942442.6112186238,"h":9521044.9806362111,"l":7789706.1121731298,"c":7859875.3694215873,"v":465443.9501931133,"t":1718794800}
+{"o":7859875.3694215873,"h":8478554.2900369931,"l":6884448.7485994846,"c":7672347.2782626869,"v":503396.1399329287,"t":1718798400}
+{"o":7672347.2782626869,"h":8529175.5215586312,"l":7115633.3155624904,"c":8411281.1872418914,"v":494518.9430948533,"t":1718802000}
+{"o":8411281.1872418914,"h":8476909.7362637278,"l":6474681.0542424852,"c":6519259.0019069444,"v":692863.1074394278,"t":1718805600}
+{"o":6519259.0019069444,"h":7535154.9918562882,"l":6505121.6828877274,"c":7200232.8053489411,"v":576428.503609083,"t":1718809200}
+{"o":7200232.8053489411,"h":8726805.2679813448,"l":6657122.2462912472,"c":6735732.1469878061,"v":577436.1919188334,"t":1718812800}
+{"o":6735732.1469878061,"h":6932618.8531593261,"l":6487066.1482073404,"c":6715291.4326203344,"v":575685.0451259802,"t":1718816400}
+{"o":6715291.4326203344,"h":8287579.9413760025,"l":6627617.9845272684,"c":8088680.8940853709,"v":570365.5879921335,"t":1718820000}
+{"o":8088680.8940853709,"h":10675660.0678575691,"l":7941163.0329372715,"c":10467628.6387779471,"v":711618.8830868661,"t":1718823600}
+{"o":10467628.6387779471,"h":10607138.769664079,"l":9890596.1632330976,"c":10389631.0886659473,"v":818038.4780104681,"t":1718827200}
+{"o":10389631.0886659473,"h":11004193.2641497999,"l":10257723.7567487359,"c":10862020.9226268735,"v":726572.611599026,"t":1718830800}
+{"o":10862020.9226268735,"h":10889059.3739903569,"l":9918923.203504838,"c":9977311.2176179457,"v":550712.6674601582,"t":1718834400}
+{"o":9977311.2176179457,"h":10735994.1435000487,"l":9963336.1662325654,"c":10716113.8254922256,"v":742537.7379283872,"t":1718838000}
+{"o":10716113.8254922256,"h":12023041.1576812491,"l":10648539.4974073209,"c":11947309.4530388322,"v":702462.8645887438,"t":1718841600}
+{"o":11947309.4530388322,"h":12124693.907735249,"l":11864198.7744078394,"c":11914225.2819165196,"v":665485.3233646177,"t":1718845200}
+{"o":11914225.2819165196,"h":12020195.3404455557,"l":11643741.5801741257,"c":11799079.9517585915,"v":523972.4407418393,"t":1718848800}
+{"o":11799079.9517585915,"h":12085461.7892106995,"l":11634994.0381497201,"c":11944584.4105874244,"v":462634.6483037241,"t":1718852400}
+{"o":11944584.4105874244,"h":13158486.0240069777,"l":10889875.2655371092,"c":13026285.4456670713,"v":497668.2398616,"t":1718856000}
+{"o":13026285.4456670713,"h":13342185.2540585529,"l":12974400.0936315879,"c":13304882.0473384485,"v":547253.350028254,"t":1718859600}
+{"o":13304882.0473384485,"h":13857448.1792132538,"l":13239766.0108950082,"c":13714544.5366355442,"v":536326.1119048924,"t":1718863200}
+{"o":13714544.5366355442,"h":13962702.5139546543,"l":12846503.2676867954,"c":13067018.848492641,"v":593170.9387159455,"t":1718866800}
+{"o":13067018.848492641,"h":13128079.7941263597,"l":13005643.3993835412,"c":13128079.7941263597,"v":500363.4681887181,"t":1718870400}
+{"o":13128079.7941263597,"h":13159755.9310146682,"l":12963317.0219830889,"c":13051457.299023997,"v":554281.7381593672,"t":1718874000}
+{"o":13051457.299023997,"h":13318197.3411233462,"l":12975921.1801557746,"c":13294504.7880645525,"v":606902.8089241495,"t":1718877600}
+{"o":13294504.7880645525,"h":17360962.7476627231,"l":13230431.945591094,"c":16150532.2423996888,"v":660325.4434199677,"t":1718881200}
+{"o":16150532.2423996888,"h":16374332.345087219,"l":16017667.400988549,"c":16054104.9343452305,"v":636721.1833436682,"t":1718884800}
+{"o":16054104.9343452305,"h":16135014.6004629321,"l":15437413.9265244976,"c":15461888.016869342,"v":714621.7099336551,"t":1718888400}
+{"o":15461888.016869342,"h":15481229.0561551899,"l":15166233.1298033074,"c":15378020.5224250294,"v":890319.2829467211,"t":1718892000}
+{"o":15378020.5224250294,"h":15719279.8960305639,"l":15220701.6596878357,"c":15533027.3498104587,"v":732763.6008185348,"t":1718895600}
+{"o":15533027.3498104587,"h":16236682.2712690737,"l":15375791.2817364242,"c":16148232.0930815991,"v":778566.522054116,"t":1718899200}
+{"o":16148232.0930815991,"h":20183060.3389777057,"l":16088563.8959503565,"c":19328122.6914170533,"v":710130.9560065056,"t":1718902800}
+{"o":19328122.6914170533,"h":19497930.1628113426,"l":19122776.3354249783,"c":19131132.4112047292,"v":751070.0531074601,"t":1718906400}
+{"o":19131132.4112047292,"h":19420665.1764601618,"l":18776789.8015129231,"c":19138809.3181667961,"v":599792.3404453034,"t":1718910000}
+{"o":19138809.3181667961,"h":19194904.491322279,"l":13059124.8128951173,"c":13122644.2360597495,"v":699309.3111832642,"t":1718913600}
+{"o":13122644.2360597495,"h":13989897.8398342319,"l":12759519.1815302987,"c":13789863.3052302655,"v":480742.4872693023,"t":1718917200}
+{"o":13789863.3052302655,"h":14040736.1378689073,"l":13773579.5513071436,"c":13923561.3200138193,"v":457056.1335925082,"t":1718920800}
+{"o":13923561.3200138193,"h":14024122.0041420199,"l":13866817.6220393497,"c":13942480.178139152,"v":440148.2640492231,"t":1718924400}
+{"o":13942480.178139152,"h":14004447.4586674422,"l":13343135.5780609697,"c":13424620.9860330541,"v":561612.6419469021,"t":1718928000}
+{"o":13424620.9860330541,"h":13574289.8113979567,"l":12763899.4478455856,"c":13421356.8815595955,"v":546911.5877199897,"t":1718931600}
+{"o":13421356.8815595955,"h":13995662.8055124618,"l":13284403.671706384,"c":13809619.5331889074,"v":420659.4853213294,"t":1718935200}
+{"o":13809619.5331889074,"h":13818530.7911146805,"l":13676616.3661246877,"c":13771393.1790415403,"v":491882.4545111312,"t":1718938800}
+{"o":13771393.1790415403,"h":13835862.473676173,"l":9818801.4196089655,"c":13745016.8459044062,"v":480997.8888599278,"t":1718942400}
+{"o":13745016.8459044062,"h":13757005.1152102575,"l":13649882.6374413501,"c":13736136.7210216951,"v":414319.3753615487,"t":1718946000}
+{"o":13736136.7210216951,"h":13760979.3180808648,"l":13188063.6884634886,"c":13328874.0883915555,"v":427807.6229562222,"t":1718949600}
+{"o":13328874.0883915555,"h":13563521.2456840668,"l":13142691.0114731379,"c":13396156.4072211739,"v":437877.9012488991,"t":1718953200}
+{"o":13396156.4072211739,"h":13443661.6777111609,"l":13206022.938373616,"c":13260455.704761181,"v":578027.9554436402,"t":1718956800}
+{"o":13260455.704761181,"h":13525244.3382655326,"l":13241345.0290583391,"c":13487570.9579706378,"v":586162.6507610297,"t":1718960400}
+{"o":13487570.9579706378,"h":13534062.5530215297,"l":13422421.7819120642,"c":13459101.8188527897,"v":473740.9293246336,"t":1718964000}
+{"o":13459101.8188527897,"h":13527784.0521598607,"l":13413464.6978555154,"c":13461925.748164529,"v":456356.5610069007,"t":1718967600}
+{"o":13461925.748164529,"h":13914961.1942944918,"l":13199561.2478648704,"c":13378346.7922323532,"v":583847.4264004388,"t":1718971200}
+{"o":13378346.7922323532,"h":13499819.9418522175,"l":13108217.9257952999,"c":13385060.6827893574,"v":691174.8948804826,"t":1718974800}
+{"o":13385060.6827893574,"h":13726921.3173374869,"l":12844817.2237590197,"c":13180351.3797273859,"v":686777.9611370015,"t":1718978400}
+{"o":13180351.3797273859,"h":13869972.0389268994,"l":12902716.8779066633,"c":13617913.2808956467,"v":696780.1295879476,"t":1718982000}
+{"o":13617913.2808956467,"h":13652907.7601461913,"l":13513498.1395361256,"c":13566826.3049303461,"v":504741.7139707824,"t":1718985600}
+{"o":13566826.3049303461,"h":13584702.9804574642,"l":13370539.9127361439,"c":13382466.4861484524,"v":546991.7705366635,"t":1718989200}
+{"o":13382466.4861484524,"h":13725952.2169690505,"l":13329179.1704772897,"c":13718578.3143387195,"v":745649.4798288029,"t":1718992800}
+{"o":13718578.3143387195,"h":13879069.1893246472,"l":13412137.6865678281,"c":13533214.1704706121,"v":586391.1847411123,"t":1718996400}
+{"o":13533214.1704706121,"h":13901950.137954602,"l":13523701.7155331746,"c":13756444.019270476,"v":526733.267834801,"t":1719000000}
+{"o":13756444.019270476,"h":13863320.3153556399,"l":13597431.0995467193,"c":13796961.1340286471,"v":511084.5779442755,"t":1719003600}
+{"o":13796961.1340286471,"h":13920259.3588282596,"l":13661495.7203920726,"c":13831318.8348079566,"v":476468.0751924975,"t":1719007200}
+{"o":13831318.8348079566,"h":13891588.7225920893,"l":13718102.4625576008,"c":13808435.7950085681,"v":495108.2829781219,"t":1719010800}
+{"o":13808435.7950085681,"h":13821635.1589825209,"l":9731452.0389415585,"c":9828195.9255171996,"v":346107.5434436238,"t":1719014400}
+{"o":9828195.9255171996,"h":9871324.9970297925,"l":9725951.4750081822,"c":9760676.6818788089,"v":310280.7557384344,"t":1719018000}
+{"o":9760676.6818788089,"h":11715975.2766301632,"l":9754683.6920173485,"c":11687979.0790972505,"v":339961.0151104587,"t":1719021600}
+{"o":11687979.0790972505,"h":11719256.0685268007,"l":11624788.4383102935,"c":11702079.3035601843,"v":356936.1438145908,"t":1719025200}
+{"o":11702079.3035601843,"h":13906250.9220036026,"l":11666552.4006256536,"c":13889105.3784255516,"v":357053.5185238914,"t":1719028800}
+{"o":13889105.3784255516,"h":13983067.5904029496,"l":13865061.3668313902,"c":13970405.1009577513,"v":373566.0344913713,"t":1719032400}
+{"o":13970405.1009577513,"h":14092606.3658500221,"l":13611625.8174101487,"c":13617259.5653883219,"v":378637.9405437256,"t":1719036000}
+{"o":13617259.5653883219,"h":13641572.8351286072,"l":13531603.0116922911,"c":13560184.3171141781,"v":342989.0086840007,"t":1719039600}
+{"o":13560184.3171141781,"h":13572158.0743357111,"l":13454940.5098113455,"c":13476827.2411974445,"v":357779.6219246773,"t":1719043200}
+{"o":13476827.2411974445,"h":13539545.2251082901,"l":13447184.4419869613,"c":13525944.0709455162,"v":335225.8714462725,"t":1719046800}
+{"o":13525944.0709455162,"h":13661567.9684522711,"l":13469352.0182454493,"c":13617099.9388533831,"v":317749.7972583974,"t":1719050400}
+{"o":13617099.9388533831,"h":13766792.699162012,"l":13532028.9486999158,"c":13703725.6345527209,"v":314611.6149943193,"t":1719054000}
+{"o":13703725.6345527209,"h":13731733.2009605523,"l":13674182.3558325544,"c":13680300.2187039778,"v":323864.9213633508,"t":1719057600}
+{"o":13680300.2187039778,"h":13698742.965275554,"l":13635424.9303011391,"c":13654692.9970562588,"v":364104.3761681793,"t":1719061200}
+{"o":13654692.9970562588,"h":13731261.3199283294,"l":13654692.9970562588,"c":13703173.5519333649,"v":361825.9348575255,"t":1719064800}
+{"o":13703173.5519333649,"h":13724685.1698079817,"l":13648499.6743836422,"c":13674608.857173251,"v":495972.2596158684,"t":1719068400}
+{"o":13674608.857173251,"h":14012991.8925432693,"l":13648989.8319689557,"c":14011433.0731773395,"v":403156.2790727274,"t":1719072000}
+{"o":14011433.0731773395,"h":14596541.2409318089,"l":13938183.8319464419,"c":14491853.7496385593,"v":353723.1121206234,"t":1719075600}
+{"o":14491853.7496385593,"h":14525880.134813346,"l":14426116.6374304295,"c":14449625.6813455932,"v":331254.1444796327,"t":1719079200}
+{"o":14449625.6813455932,"h":14487618.115754582,"l":13554977.4620421063,"c":14447498.2905343547,"v":385758.9191291651,"t":1719082800}
+{"o":14447498.2905343547,"h":14454919.5271995962,"l":14356208.1893335022,"c":14382177.0997833665,"v":398977.8594414704,"t":1719086400}
+{"o":14382177.0997833665,"h":14412124.0341685712,"l":14208695.7753273007,"c":14249950.0091389809,"v":345204.9878640978,"t":1719090000}
+{"o":14249950.0091389809,"h":14261538.6177999862,"l":13777907.4758552443,"c":13988437.1153772697,"v":328290.262908618,"t":1719093600}
+{"o":13988437.1153772697,"h":14412625.7221299019,"l":13868004.3309267145,"c":14343342.4168935623,"v":323478.6107779967,"t":1719097200}
+{"o":14343342.4168935623,"h":14600280.2406494915,"l":14332173.2137371656,"c":14553599.7598343827,"v":398460.890688222,"t":1719100800}
+{"o":14553599.7598343827,"h":14710297.1490992419,"l":14508527.306146808,"c":14673430.2695440277,"v":368275.5655954111,"t":1719104400}
+{"o":14673430.2695440277,"h":14742021.4411429036,"l":14599873.8571011126,"c":14702092.9287071656,"v":373292.221549905,"t":1719108000}
+{"o":14702092.9287071656,"h":14753012.8250788376,"l":14664694.6603144966,"c":14702011.268494932,"v":339105.5957893952,"t":1719111600}
+{"o":14702011.268494932,"h":14734130.3893241752,"l":14682479.559914723,"c":14682588.2013865653,"v":287188.4996723357,"t":1719115200}
+{"o":14682588.2013865653,"h":14718413.6169649176,"l":14377469.6629662309,"c":14550834.4503684212,"v":279278.691719629,"t":1719118800}
+{"o":14550834.4503684212,"h":14765811.5026333425,"l":14321404.9538066462,"c":14331663.0022747517,"v":296286.0257183347,"t":1719122400}
+{"o":14331663.0022747517,"h":14377367.8796535246,"l":14102877.1134483386,"c":14149085.3030577768,"v":267885.9023440448,"t":1719126000}
+{"o":14149085.3030577768,"h":14152406.5599119198,"l":14111612.6058509201,"c":14125095.0345760044,"v":248740.7941037841,"t":1719129600}
+{"o":14125095.0345760044,"h":14241783.2546388134,"l":14086819.5366751924,"c":14223429.5788906179,"v":278340.0608626865,"t":1719133200}
+{"o":14223429.5788906179,"h":14236499.2912192978,"l":14130371.5214836374,"c":14143435.5686720237,"v":292439.5103867667,"t":1719136800}
+{"o":14143435.5686720237,"h":14184370.7262594476,"l":14102496.7602415048,"c":14162706.8548205588,"v":349624.8610917766,"t":1719140400}
+{"o":14162706.8548205588,"h":14198952.3552897107,"l":14135079.6745502371,"c":14136133.5777419247,"v":368233.4052978224,"t":1719144000}
+{"o":14136133.5777419247,"h":14185729.8812145218,"l":14093526.5125024728,"c":14113810.7372113913,"v":347224.1597561518,"t":1719147600}
+{"o":14113810.7372113913,"h":14120424.9759399928,"l":13955732.2374480553,"c":13967821.7351003885,"v":427703.0384076782,"t":1719151200}
+{"o":13967821.7351003885,"h":14305548.2074092124,"l":13880739.235760482,"c":14185417.3474254366,"v":429230.9772564804,"t":1719154800}
+{"o":14185417.3474254366,"h":14241921.7599425074,"l":13943217.2913869582,"c":14008245.7219009288,"v":507774.3870675993,"t":1719158400}
+{"o":14008245.7219009288,"h":14107901.8530964088,"l":13986060.3220274355,"c":14060243.9812774397,"v":484891.981840356,"t":1719162000}
+{"o":14060243.9812774397,"h":14140906.054702254,"l":14054501.4361061286,"c":14120096.9741215594,"v":394146.8033080046,"t":1719165600}
+{"o":14120096.9741215594,"h":14241593.7918776795,"l":14073401.3213433586,"c":14129733.7943243366,"v":363040.9072457933,"t":1719169200}
+{"o":14129733.7943243366,"h":14135173.8850776684,"l":13878790.6406704281,"c":14025493.9904647488,"v":569587.0614111288,"t":1719172800}
+{"o":14025493.9904647488,"h":14101736.4512721077,"l":13687320.9791053012,"c":13800639.6383831035,"v":488248.2481880004,"t":1719176400}
+{"o":13800639.6383831035,"h":13803460.6135444101,"l":13241438.2862197123,"c":13435118.8154152073,"v":508051.0527174894,"t":1719180000}
+{"o":13435118.8154152073,"h":13465159.125041483,"l":13326770.6586266458,"c":13381047.4136150368,"v":410132.9546926764,"t":1719183600}
+{"o":13381047.4136150368,"h":13587664.8226080574,"l":13329233.5632963981,"c":13505851.7970835045,"v":466617.1739678488,"t":1719187200}
+{"o":13505851.7970835045,"h":13525621.8732506651,"l":13231739.3810187709,"c":13368112.296378579,"v":597136.3858381312,"t":1719190800}
+{"o":13368112.296378579,"h":13414661.221926922,"l":13195042.8893865403,"c":13266282.4793967977,"v":449031.6483925479,"t":1719194400}
+{"o":13266282.4793967977,"h":13359078.1916929334,"l":13194950.082490176,"c":13215573.0643647276,"v":422332.2836663802,"t":1719198000}
+{"o":13215573.0643647276,"h":13262518.1281871516,"l":13120035.2611450162,"c":13198145.1520844493,"v":453637.4655519248,"t":1719201600}
+{"o":13198145.1520844493,"h":13223633.1838170048,"l":12895809.7691048738,"c":12970278.393290488,"v":622494.1520758943,"t":1719205200}
+{"o":12970278.393290488,"h":13100957.1618689727,"l":12968063.3121267445,"c":13081303.5218446273,"v":440261.3584233884,"t":1719208800}
+{"o":13081303.5218446273,"h":13177051.5069741048,"l":13017609.8986465018,"c":13107761.3910892252,"v":382915.2831257889,"t":1719212400}
+{"o":13107761.3910892252,"h":13598587.3688474651,"l":13041599.9267668426,"c":13516387.7745353095,"v":418898.7489984193,"t":1719216000}
+{"o":13516387.7745353095,"h":13611126.760318052,"l":13077149.4352201205,"c":13559396.8749516103,"v":745340.599992511,"t":1719219600}
+{"o":13559396.8749516103,"h":13695780.7420942113,"l":13541145.6287199017,"c":13641769.6956796125,"v":644432.3649668086,"t":1719223200}
+{"o":13641769.6956796125,"h":13709217.0307177827,"l":13402647.6549974941,"c":13536588.9205844849,"v":454956.0729916082,"t":1719226800}
+{"o":13536588.9205844849,"h":13718995.1083523575,"l":13424567.8160332385,"c":13584118.5314705111,"v":553352.9031893713,"t":1719230400}
+{"o":13584118.5314705111,"h":14063437.6503026616,"l":13371681.1629068628,"c":14009072.9381299969,"v":668706.2461313547,"t":1719234000}
+{"o":14009072.9381299969,"h":14209686.0783019587,"l":13857283.9855044056,"c":14053592.5636117347,"v":695096.1163504593,"t":1719237600}
+{"o":14053592.5636117347,"h":14115331.8085951507,"l":13580816.6850293279,"c":13816377.6995664593,"v":1016936.6862056536,"t":1719241200}
+{"o":13816377.6995664593,"h":13949663.3472491857,"l":13765361.8841887619,"c":13850869.7158460487,"v":818111.8721249488,"t":1719244800}
+{"o":13850869.7158460487,"h":14155152.5980513003,"l":13810554.5854287837,"c":14019145.230986163,"v":1089992.1217538279,"t":1719248400}
+{"o":14019145.230986163,"h":14249446.9359389283,"l":13653334.8196885139,"c":14054594.2457810361,"v":818289.227755405,"t":1719252000}
+{"o":14054594.2457810361,"h":14261077.1924007572,"l":13681065.9756285083,"c":13939484.9468551911,"v":812952.5220827836,"t":1719255600}
+{"o":13939484.9468551911,"h":14225318.7581701744,"l":13713997.6760253962,"c":14144323.7495616172,"v":1116086.6965891081,"t":1719259200}
+{"o":14144323.7495616172,"h":14488370.8147463184,"l":14119631.035747122,"c":14439151.8026081026,"v":1028591.4933070021,"t":1719262800}
+{"o":14439151.8026081026,"h":14500186.7019158546,"l":14147205.3811362311,"c":14153782.2662301771,"v":668711.2929655515,"t":1719266400}
+{"o":14153782.2662301771,"h":14418812.9126746301,"l":13549023.6312807947,"c":13851786.4666570518,"v":661468.6557645261,"t":1719270000}
+{"o":13851786.4666570518,"h":14124451.8023059014,"l":13791770.2404119279,"c":14053892.2168182414,"v":620091.1826388822,"t":1719273600}
+{"o":14053892.2168182414,"h":14072184.6791358087,"l":13932699.8385233041,"c":14034867.1335112099,"v":583805.1727418144,"t":1719277200}
+{"o":14034867.1335112099,"h":14164717.7428881787,"l":13968740.9858360533,"c":14123840.7813953478,"v":527679.7226614973,"t":1719280800}
+{"o":14123840.7813953478,"h":14503359.1797640435,"l":10366934.7267231997,"c":10613790.8194344472,"v":708946.9036638374,"t":1719284400}
+{"o":10613790.8194344472,"h":10661532.3093028162,"l":10555489.8219844755,"c":10653672.2757264879,"v":493351.5562891437,"t":1719288000}
+{"o":10653672.2757264879,"h":10798355.6770370919,"l":10584350.3969870284,"c":10708833.7922948953,"v":535346.9763955515,"t":1719291600}
+{"o":10708833.7922948953,"h":10777676.1210269742,"l":10673209.6027471442,"c":10763349.0771883745,"v":432165.8940534461,"t":1719295200}
+{"o":10763349.0771883745,"h":10869637.7845876124,"l":10593155.6726789381,"c":10600233.806797225,"v":433991.3365438864,"t":1719298800}
+{"o":10600233.806797225,"h":10966864.1107741948,"l":10490136.728169078,"c":10884100.0895163286,"v":403402.2644858253,"t":1719302400}
+{"o":10884100.0895163286,"h":11145905.9937166702,"l":10855497.5903652012,"c":11103189.7584625222,"v":535593.1456896347,"t":1719306000}
+{"o":11103189.7584625222,"h":11271370.9016509578,"l":10777336.4608376455,"c":10959441.2336427402,"v":518886.8020460387,"t":1719309600}
+{"o":10959441.2336427402,"h":10968758.4189732056,"l":10834402.0324050058,"c":10883858.5503885858,"v":505493.4882957159,"t":1719313200}
+{"o":10883858.5503885858,"h":10911426.1328969598,"l":10777562.5395709407,"c":10795702.7130548246,"v":539777.2560155465,"t":1719316800}
+{"o":10795702.7130548246,"h":15254300.3994279895,"l":10778900.1232696474,"c":15152418.4004316926,"v":606579.8428677686,"t":1719320400}
+{"o":15152418.4004316926,"h":16191933.1365437824,"l":15136170.5628919508,"c":16074142.3118520919,"v":632791.2950821485,"t":1719324000}
+{"o":16074142.3118520919,"h":16343598.2980160695,"l":15568691.6446394138,"c":15810193.4535061028,"v":713459.493786009,"t":1719327600}
+{"o":15810193.4535061028,"h":15832714.9653242789,"l":15559663.9579230435,"c":15592147.3023930602,"v":638036.2390354212,"t":1719331200}
+{"o":15592147.3023930602,"h":15954575.5638181306,"l":15180355.284282444,"c":15188025.4056764487,"v":509579.0531711516,"t":1719334800}
+{"o":15188025.4056764487,"h":15415687.4661927111,"l":15151754.0157608613,"c":15390749.8344974928,"v":561803.0956931362,"t":1719338400}
+{"o":15390749.8344974928,"h":15421819.5239984486,"l":14270628.1789072212,"c":14319393.9770434629,"v":497392.2694201638,"t":1719342000}
+{"o":14319393.9770434629,"h":14342702.2816090174,"l":13960205.5402974747,"c":13996362.1646300945,"v":466819.8543719609,"t":1719345600}
+{"o":13996362.1646300945,"h":15063593.882354768,"l":13884786.8868361712,"c":14958062.499140542,"v":461793.552752545,"t":1719349200}
+{"o":14958062.499140542,"h":15045583.4871140979,"l":14868135.4674324598,"c":14905346.1166987699,"v":519073.5309812759,"t":1719352800}
+{"o":14905346.1166987699,"h":15236758.7388444357,"l":7272885.6726355348,"c":7366628.6338920658,"v":586342.7647808127,"t":1719356400}
+{"o":7366628.6338920658,"h":15187665.1782987025,"l":7346497.1070277113,"c":15082134.8630870562,"v":469452.1303482301,"t":1719360000}
+{"o":15082134.8630870562,"h":15449557.4273811113,"l":14730157.6747278795,"c":15050717.4646725208,"v":562593.9291904753,"t":1719363600}
+{"o":15050717.4646725208,"h":15199198.3795121294,"l":15001909.2199936677,"c":15033621.7028548401,"v":518708.0726828961,"t":1719367200}
+{"o":15033621.7028548401,"h":15163182.5041280109,"l":14918909.2398677468,"c":15075607.0373053886,"v":472808.488622178,"t":1719370800}
+{"o":15075607.0373053886,"h":15111865.4020158555,"l":14899038.5432796534,"c":14905224.02077749,"v":449732.8386650042,"t":1719374400}
+{"o":14905224.02077749,"h":14981719.2747727744,"l":14841613.5122549757,"c":14893553.1747161373,"v":648044.2771772658,"t":1719378000}
+{"o":14893553.1747161373,"h":14973456.264968995,"l":14868477.0583180897,"c":14906870.0211428218,"v":447327.1897888617,"t":1719381600}
+{"o":14906870.0211428218,"h":15035675.3173327819,"l":14890301.8381618112,"c":15013702.5774757247,"v":393840.9250043111,"t":1719385200}
+{"o":15013702.5774757247,"h":15043995.3704127055,"l":14820676.0264681317,"c":14860065.5087924842,"v":359516.4184246243,"t":1719388800}
+{"o":14860065.5087924842,"h":14935280.3450455628,"l":14826300.298181409,"c":14901011.9773605075,"v":361034.837067995,"t":1719392400}
+{"o":14901011.9773605075,"h":14927708.3002367336,"l":14807749.9775444008,"c":14882310.9677873142,"v":389920.192721538,"t":1719396000}
+{"o":14882310.9677873142,"h":14984656.532810973,"l":14863272.7370230798,"c":14935527.7100716475,"v":487560.2253684623,"t":1719399600}
+{"o":14935527.7100716475,"h":14988734.4374194387,"l":14859697.0453504268,"c":14910688.9341369253,"v":460968.9655518942,"t":1719403200}
+{"o":14910688.9341369253,"h":15124507.5688574594,"l":14866936.7376208529,"c":15099544.8367090337,"v":588721.8791930111,"t":1719406800}
+{"o":15099544.8367090337,"h":15187333.7421031315,"l":14970160.4431480821,"c":15011466.7833117936,"v":584629.3757715005,"t":1719410400}
+{"o":15011466.7833117936,"h":15020959.4883975741,"l":14670611.9947379362,"c":14852135.8449334204,"v":580436.8399649501,"t":1719414000}
+{"o":14852135.8449334204,"h":15071186.8084521051,"l":14708573.5325358417,"c":14881153.3403905239,"v":533692.7031001817,"t":1719417600}
+{"o":14881153.3403905239,"h":14926111.2884062827,"l":14207007.2057776749,"c":14907237.1616691686,"v":930262.292969802,"t":1719421200}
+{"o":14907237.1616691686,"h":14921785.6629747916,"l":14780595.1513498183,"c":14846707.7184161842,"v":464650.4179121269,"t":1719424800}
+{"o":14846707.7184161842,"h":15076178.3808957823,"l":14807250.9077074435,"c":15066719.3163130917,"v":562250.2741247015,"t":1719428400}
+{"o":15066719.3163130917,"h":15146454.5956690721,"l":14904827.2861691043,"c":14993157.1917541754,"v":540255.9408314122,"t":1719432000}
+{"o":14993157.1917541754,"h":15087498.0880399179,"l":14949133.3087135628,"c":15055463.8514071368,"v":521393.6065382551,"t":1719435600}
+{"o":15055463.8514071368,"h":15143064.1816151608,"l":14980617.3914888185,"c":15028222.3505189698,"v":486953.9289465853,"t":1719439200}
+{"o":15028222.3505189698,"h":15048866.7954481598,"l":14917107.7619316503,"c":14967834.4241483174,"v":435502.0215435317,"t":1719442800}
+{"o":14967834.4241483174,"h":15035574.1066208798,"l":14878362.7598494068,"c":14964881.7745164521,"v":425784.0746213481,"t":1719446400}
+{"o":14964881.7745164521,"h":14990611.363434799,"l":14893475.5466550309,"c":14931420.3349809572,"v":431230.5989430818,"t":1719450000}
+{"o":14931420.3349809572,"h":14979173.6173273288,"l":14831673.3115890194,"c":14968190.9026901368,"v":401272.6868949856,"t":1719453600}
+{"o":14968190.9026901368,"h":15083172.447709281,"l":14929407.1489003692,"c":15040015.6796749178,"v":389680.8060685179,"t":1719457200}
+{"o":15040015.6796749178,"h":15069895.528190203,"l":14971365.1184159443,"c":14983075.8810114618,"v":413069.5431615208,"t":1719460800}
+{"o":14983075.8810114618,"h":15187947.6876143124,"l":14868482.6838530544,"c":15075404.1440354586,"v":397335.7328789832,"t":1719464400}
+{"o":15075404.1440354586,"h":15088589.2014012728,"l":14908195.4756242372,"c":14983401.7152217366,"v":452482.7794785561,"t":1719468000}
+{"o":14983401.7152217366,"h":15023667.1287716646,"l":14941853.7963710316,"c":14991545.1875437722,"v":378104.9674950312,"t":1719471600}
+{"o":14991545.1875437722,"h":15152003.3845518101,"l":14942754.313664889,"c":15149245.2550574467,"v":389315.7218706553,"t":1719475200}
+{"o":15149245.2550574467,"h":15376061.9907038473,"l":15109346.9693733845,"c":15363449.2307666875,"v":476763.0993676954,"t":1719478800}
+{"o":15363449.2307666875,"h":15487422.3233688567,"l":14916686.2828761153,"c":15063332.2204156592,"v":549395.8840644056,"t":1719482400}
+{"o":15063332.2204156592,"h":15196366.3869948089,"l":15060268.9385154471,"c":15137739.6136483792,"v":540260.2741861476,"t":1719486000}
+{"o":15137739.6136483792,"h":15276358.2192813344,"l":14942528.3323862292,"c":15051055.36155173,"v":594612.8690208887,"t":1719489600}
+{"o":15051055.36155173,"h":16189257.3147778157,"l":13697817.4242730103,"c":14532235.3390446678,"v":1655677.0618495662,"t":1719493200}
+{"o":14532235.3390446678,"h":14853022.0349446591,"l":11282532.3963110745,"c":11423447.8281216044,"v":1092830.6652880488,"t":1719496800}
+{"o":11423447.8281216044,"h":11481754.4956400804,"l":11279854.4888845347,"c":11408855.7513155807,"v":699391.8907179279,"t":1719500400}
+{"o":11408855.7513155807,"h":11451187.5828251746,"l":8243586.5163789047,"c":8495498.8598256875,"v":586897.5464572568,"t":1719504000}
+{"o":8495498.8598256875,"h":10673063.5791316275,"l":8379497.8514275718,"c":10639828.2041171342,"v":685150.6447613162,"t":1719507600}
+{"o":10639828.2041171342,"h":11037806.1748509444,"l":10593975.3759537507,"c":10986287.4141984116,"v":771817.3681589884,"t":1719511200}
+{"o":10986287.4141984116,"h":11001783.0643552039,"l":10901079.9101900682,"c":10961852.5521070585,"v":682958.2167354684,"t":1719514800}
+{"o":10961852.5521070585,"h":11054828.3518255055,"l":10669286.7963491436,"c":10791916.6660657097,"v":584353.7356636558,"t":1719518400}
+{"o":10791916.6660657097,"h":10954258.4557167068,"l":10700012.1617003102,"c":10871803.1928164009,"v":602113.2754830283,"t":1719522000}
+{"o":10871803.1928164009,"h":10902575.2869633865,"l":10225738.2364025358,"c":10276836.4097807519,"v":539573.1511068018,"t":1719525600}
+{"o":10276836.4097807519,"h":10296013.0602525137,"l":10037040.8393537831,"c":10245232.7377953734,"v":509007.6516041285,"t":1719529200}
+{"o":10245232.7377953734,"h":10262733.8201771714,"l":10078902.9262153599,"c":10105901.7668695543,"v":490881.2660595884,"t":1719532800}
+{"o":10105901.7668695543,"h":10318194.9767752551,"l":10077469.0470701344,"c":10201851.3392668534,"v":662225.304208091,"t":1719536400}
+{"o":10201851.3392668534,"h":10228713.0879225396,"l":10029879.0897007156,"c":10068760.8296595681,"v":655068.1371851719,"t":1719540000}
+{"o":10068760.8296595681,"h":10115889.6270768978,"l":10034547.1774878204,"c":10101189.0484563373,"v":496831.3223995789,"t":1719543600}
+{"o":10101189.0484563373,"h":10395797.0982631911,"l":9965398.9517109375,"c":10274319.2166044209,"v":464756.1359302525,"t":1719547200}
+{"o":10274319.2166044209,"h":10303533.0999679025,"l":10078060.2728173397,"c":10140738.9516436495,"v":543517.9452426353,"t":1719550800}
+{"o":10140738.9516436495,"h":10623905.0574334338,"l":10115132.2016449496,"c":10611313.6460346468,"v":496252.9059743796,"t":1719554400}
+{"o":10611313.6460346468,"h":10978154.5927155875,"l":10535673.8609498832,"c":10962907.6043648031,"v":461467.2160316024,"t":1719558000}
+{"o":10962907.6043648031,"h":11022918.4062503166,"l":10736207.0614109877,"c":10791369.7236504816,"v":458715.9203421502,"t":1719561600}
+{"o":10791369.7236504816,"h":10848416.0780852474,"l":10616694.1473979335,"c":10693557.2446136493,"v":455326.6523440563,"t":1719565200}
+{"o":10693557.2446136493,"h":10715526.0931916516,"l":10618375.1695714649,"c":10656129.2753823809,"v":403637.8783148301,"t":1719568800}
+{"o":10656129.2753823809,"h":10748748.6494535729,"l":10632391.5107185096,"c":10703603.1167233065,"v":433561.5382433856,"t":1719572400}
+{"o":10703603.1167233065,"h":10799787.0280367173,"l":10607657.1557600945,"c":10625123.0679299943,"v":563749.6788569157,"t":1719576000}
+{"o":10625123.0679299943,"h":10810724.9265604783,"l":10519475.3728853203,"c":10661982.4743292034,"v":573131.0015367626,"t":1719579600}
+{"o":10661982.4743292034,"h":10736047.0906198043,"l":10503035.1657918133,"c":10571188.384888839,"v":623095.2653945617,"t":1719583200}
+{"o":10571188.384888839,"h":10986372.8801679164,"l":10497637.928972479,"c":10712640.3773168977,"v":614054.8648736088,"t":1719586800}
+{"o":10712640.3773168977,"h":10757660.3467643503,"l":10554482.8515099753,"c":10720685.5774994958,"v":613033.8993049259,"t":1719590400}
+{"o":10720685.5774994958,"h":10771648.4275879487,"l":10451535.5609250944,"c":10614447.7238125522,"v":493049.3597974301,"t":1719594000}
+{"o":10614447.7238125522,"h":10898785.6798743065,"l":10582777.5811557863,"c":10874233.2459772341,"v":434690.5213595994,"t":1719597600}
+{"o":10874233.2459772341,"h":10896566.4291200023,"l":10753160.2521300279,"c":10807548.7118931655,"v":463699.2444490284,"t":1719601200}
+{"o":10807548.7118931655,"h":10868096.9765045661,"l":10721605.122016374,"c":10747500.2159375045,"v":420145.4321463025,"t":1719604800}
+{"o":10747500.2159375045,"h":10997170.2218300942,"l":10663795.974105604,"c":10972509.7743348423,"v":409677.6624459887,"t":1719608400}
+{"o":10972509.7743348423,"h":11185884.532271063,"l":10930870.6196562815,"c":11135078.3151506558,"v":337820.8018292526,"t":1719612000}
+{"o":11135078.3151506558,"h":11146666.3830134831,"l":11101629.4517919924,"c":11132361.0391802546,"v":304113.4127543673,"t":1719615600}
+{"o":11132361.0391802546,"h":11253056.9289196413,"l":11128173.9255864229,"c":11214448.5869181026,"v":314571.5127793258,"t":1719619200}
+{"o":11214448.5869181026,"h":11654139.1669469737,"l":11206458.7047182657,"c":11607405.96360966,"v":332421.0840474538,"t":1719622800}
+{"o":11607405.96360966,"h":11884107.421629047,"l":11580889.7085251864,"c":11859825.4871033393,"v":279618.2181451457,"t":1719626400}
+{"o":11859825.4871033393,"h":11871651.7473476008,"l":11787351.7190418169,"c":11808098.5776603911,"v":252933.7246434819,"t":1719630000}
+{"o":11808098.5776603911,"h":11817053.2596214544,"l":11763605.9400459342,"c":11778149.2400141321,"v":236443.502609558,"t":1719633600}
+{"o":11778149.2400141321,"h":12189348.27039418,"l":11675851.945173556,"c":12120512.5007926784,"v":303486.7050098387,"t":1719637200}
+{"o":12120512.5007926784,"h":12182309.0479586683,"l":11860253.265326811,"c":11905405.8352313042,"v":277835.85826878,"t":1719640800}
+{"o":11905405.8352313042,"h":12021516.5670945942,"l":11905405.8352313042,"c":11979659.1541991439,"v":285722.4509561798,"t":1719644400}
+{"o":11979659.1541991439,"h":12005153.9987327792,"l":11934238.3029086255,"c":11994201.1737345308,"v":287302.4521632218,"t":1719648000}
+{"o":11994201.1737345308,"h":12047433.6721604653,"l":11952105.0917061064,"c":12047433.6721604653,"v":269048.2735992322,"t":1719651600}
+{"o":12047433.6721604653,"h":12076808.1559418384,"l":11737886.0940437969,"c":11749129.0972981248,"v":265174.9932190187,"t":1719655200}
+{"o":11749129.0972981248,"h":11757697.141030563,"l":11718210.5651263576,"c":11748665.0837002322,"v":254303.2171758135,"t":1719658800}
+{"o":11748665.0837002322,"h":12506486.9620352648,"l":11696833.5446221847,"c":12445379.5509811863,"v":261111.0117262311,"t":1719662400}
+{"o":12445379.5509811863,"h":12542241.9473117385,"l":12408562.5500253309,"c":12512736.9135594219,"v":298191.2301823256,"t":1719666000}
+{"o":12512736.9135594219,"h":12647616.507552499,"l":12458746.353356339,"c":12575920.250844257,"v":300746.4317905959,"t":1719669600}
+{"o":12575920.250844257,"h":12698200.2875068337,"l":12265961.9159348644,"c":12372414.010524407,"v":300095.3056739158,"t":1719673200}
+{"o":12372414.010524407,"h":12463028.3284007348,"l":12238731.5513348114,"c":12264198.0121508203,"v":340613.4270629242,"t":1719676800}
+{"o":12264198.0121508203,"h":12443155.3462756258,"l":12220210.8935843389,"c":12434870.8263929356,"v":336913.5984507364,"t":1719680400}
+{"o":12434870.8263929356,"h":12441353.7082470097,"l":12369844.9602007829,"c":12402906.5615355615,"v":328311.1617551131,"t":1719684000}
+{"o":12402906.5615355615,"h":12409721.8343263455,"l":12300902.0706381574,"c":12375977.0180327781,"v":322411.690581953,"t":1719687600}
+{"o":12375977.0180327781,"h":12691372.8854546621,"l":12292887.8536216486,"c":12620769.701137403,"v":328815.8971633182,"t":1719691200}
+{"o":12620769.701137403,"h":12636088.3246028107,"l":12571668.6323721688,"c":12590940.1584625598,"v":282020.3192516362,"t":1719694800}
+{"o":12590940.1584625598,"h":12608638.5833307672,"l":12501660.9448576029,"c":12533817.3071381114,"v":291597.0773526041,"t":1719698400}
+{"o":12533817.3071381114,"h":12582026.0966057032,"l":12527428.0287648272,"c":12548948.3500453793,"v":264150.4083323982,"t":1719702000}
+{"o":12548948.3500453793,"h":12625146.9193830639,"l":12525732.339986233,"c":12597797.8643474691,"v":275636.4937047728,"t":1719705600}
+{"o":12597797.8643474691,"h":12600978.4329892658,"l":12504041.0581175834,"c":12537494.8928171564,"v":283977.4625105291,"t":1719709200}
+{"o":12537494.8928171564,"h":12544737.4800361879,"l":12374777.7649294697,"c":12428722.6797566582,"v":328013.2251454823,"t":1719712800}
+{"o":12428722.6797566582,"h":12462533.5529169422,"l":12365084.2211281359,"c":12374794.6431183759,"v":349953.173545317,"t":1719716400}
+{"o":12374794.6431183759,"h":12376409.051996842,"l":12296835.071763033,"c":12313671.4704922847,"v":310191.1651367667,"t":1719720000}
+{"o":12313671.4704922847,"h":12680628.3719950598,"l":12276668.6458096839,"c":12662925.5094737392,"v":303584.1407391425,"t":1719723600}
+{"o":12662925.5094737392,"h":12798325.0913574528,"l":12612584.0590169057,"c":12765352.4395236969,"v":337509.8959257356,"t":1719727200}
+{"o":12765352.4395236969,"h":12948464.3956428971,"l":12756897.3106620554,"c":12905083.1941146888,"v":360741.5157296062,"t":1719730800}
+{"o":12905083.1941146888,"h":12984590.075042557,"l":12872049.8461375926,"c":12955158.4652677476,"v":297472.1432396491,"t":1719734400}
+{"o":12955158.4652677476,"h":13004093.7439928576,"l":12922583.55277895,"c":12934861.9502641745,"v":251038.9448004407,"t":1719738000}
+{"o":12934861.9502641745,"h":12957292.460983837,"l":12877546.4237305634,"c":12917266.1664229296,"v":261773.7309401337,"t":1719741600}
+{"o":12917266.1664229296,"h":12980475.4867421202,"l":12439278.3192697093,"c":12540925.5886926241,"v":260158.9135246228,"t":1719745200}
+{"o":12540925.5886926241,"h":12674872.7293395549,"l":12489813.6468049325,"c":12629448.5112691168,"v":296543.3127530197,"t":1719748800}
+{"o":12629448.5112691168,"h":13283114.8834064305,"l":12623037.2185540367,"c":13276609.075432254,"v":341978.0055594961,"t":1719752400}
+{"o":13276609.075432254,"h":13284994.9929045178,"l":13213056.5363936648,"c":13253497.2034997437,"v":481594.4036294039,"t":1719756000}
+{"o":13253497.2034997437,"h":13426072.0319870207,"l":13249004.5271326136,"c":13403306.7258314397,"v":432216.575410563,"t":1719759600}
+{"o":13403306.7258314397,"h":13683911.9882304166,"l":13289651.1320671868,"c":13617298.2160580456,"v":353258.1991599718,"t":1719763200}
+{"o":13617298.2160580456,"h":13715934.5978197716,"l":13595757.3603284005,"c":13695588.6555032693,"v":343613.0393215938,"t":1719766800}
+{"o":13695588.6555032693,"h":13858198.4510018975,"l":13669794.4489720911,"c":13804613.9820964765,"v":363281.2037239273,"t":1719770400}
+{"o":13804613.9820964765,"h":13816424.0381409302,"l":13740760.9722773079,"c":13771489.0306904297,"v":333778.8417277162,"t":1719774000}
+{"o":13771489.0306904297,"h":13867447.6454540305,"l":13730209.3618844207,"c":13730209.3618844207,"v":363051.254459169,"t":1719777600}
+{"o":13730209.3618844207,"h":13765012.8670405224,"l":13587938.6138713155,"c":13642511.6150591988,"v":328981.6170087185,"t":1719781200}
+{"o":13642511.6150591988,"h":13932415.441141855,"l":11809068.0793767422,"c":12025013.662514925,"v":445805.1287466913,"t":1719784800}
+{"o":12025013.662514925,"h":12416383.2636385001,"l":11965781.6329349317,"c":12360979.3628323246,"v":323592.146289398,"t":1719788400}
+{"o":12360979.3628323246,"h":12487336.2628331408,"l":12310576.6953394674,"c":12466935.6751191076,"v":322473.1888511794,"t":1719792000}
+{"o":12466935.6751191076,"h":12955660.922002947,"l":12433078.5356100332,"c":12871536.3332392257,"v":441734.7603936631,"t":1719795600}
+{"o":12871536.3332392257,"h":12927820.8742759898,"l":12773749.2940467373,"c":12806941.6146250702,"v":364058.0604139738,"t":1719799200}
+{"o":12806941.6146250702,"h":12858487.3016403522,"l":12495262.8452740423,"c":12519318.2460543793,"v":284344.0761316629,"t":1719802800}
+{"o":12519318.2460543793,"h":12564702.6378511563,"l":12488326.3280013762,"c":12509093.5997454002,"v":403284.7591512884,"t":1719806400}
+{"o":12509093.5997454002,"h":12591584.5410582963,"l":12505126.875250861,"c":12558334.0929147042,"v":389780.3940744281,"t":1719810000}
+{"o":12558334.0929147042,"h":12573380.8715478797,"l":12480115.1671459228,"c":12550542.7983939331,"v":361732.5119909856,"t":1719813600}
+{"o":12550542.7983939331,"h":12612498.896513233,"l":11858295.3260873966,"c":11919375.2841014061,"v":378734.3665523854,"t":1719817200}
+{"o":11919375.2841014061,"h":11981009.2001864165,"l":11653431.2205334511,"c":11696977.5411747191,"v":374497.2024825448,"t":1719820800}
+{"o":11696977.5411747191,"h":11744528.1483509149,"l":11652757.9012747034,"c":11727612.2427396141,"v":303245.6178442338,"t":1719824400}
+{"o":11727612.2427396141,"h":11735456.669508934,"l":11512805.8944388144,"c":11526567.4330446161,"v":317228.5880138518,"t":1719828000}
+{"o":11526567.4330446161,"h":12235832.9409289472,"l":11449012.5707683004,"c":12164248.2342315875,"v":312230.5730282624,"t":1719831600}
+{"o":12164248.2342315875,"h":12277737.3135410398,"l":12160013.3776584063,"c":12277647.2782156505,"v":333302.8321357722,"t":1719835200}
+{"o":12277647.2782156505,"h":12368102.5935170259,"l":12181596.4732763059,"c":12240363.183370458,"v":458200.3508804946,"t":1719838800}
+{"o":12240363.183370458,"h":12322051.3906335048,"l":12173443.1341016423,"c":12305409.112023782,"v":461829.9541639053,"t":1719842400}
+{"o":12305409.112023782,"h":12375075.8301887419,"l":12271088.5005044546,"c":12355101.4004758745,"v":399888.6083862022,"t":1719846000}
+{"o":12355101.4004758745,"h":12423449.8628166933,"l":12267099.3828122914,"c":12317144.2775464859,"v":490604.6222840588,"t":1719849600}
+{"o":12317144.2775464859,"h":18210210.7974712364,"l":12243350.1336833648,"c":18146325.6590436511,"v":422519.593796148,"t":1719853200}
+{"o":18146325.6590436511,"h":18241293.5941235945,"l":14646559.7365552764,"c":14696235.1936661825,"v":457905.127726763,"t":1719856800}
+{"o":14696235.1936661825,"h":14709688.7602628712,"l":11936007.9247385692,"c":12020405.6036676913,"v":391986.091222704,"t":1719860400}
+{"o":12020405.6036676913,"h":12078982.060498599,"l":11699536.1492116041,"c":11728851.3078316636,"v":429861.3600527508,"t":1719864000}
+{"o":11728851.3078316636,"h":11786038.5692451689,"l":11698068.1763687935,"c":11730413.7603257634,"v":354000.6609436262,"t":1719867600}
+{"o":11730413.7603257634,"h":11744076.247159794,"l":11236985.7072281782,"c":11301699.1388989892,"v":424422.091588226,"t":1719871200}
+{"o":11301699.1388989892,"h":11327040.0985531043,"l":11030110.1112534925,"c":11073459.4789787568,"v":296975.8875372731,"t":1719874800}
+{"o":11073459.4789787568,"h":11147333.9850420374,"l":11034420.5970371012,"c":11123387.7346119918,"v":378997.772715831,"t":1719878400}
+{"o":11123387.7346119918,"h":11163205.9728507586,"l":11096183.677990241,"c":11147924.9507861137,"v":323567.0457834785,"t":1719882000}
+{"o":11147924.9507861137,"h":11254779.4176083915,"l":11143347.4745016433,"c":11250360.1199370269,"v":329367.6977945304,"t":1719885600}
+{"o":11250360.1199370269,"h":11328279.3108554874,"l":11207435.4768796191,"c":11261985.615010079,"v":358272.2388746009,"t":1719889200}
+{"o":11261985.615010079,"h":11315867.0745865107,"l":11141354.9340825323,"c":11146408.5449873302,"v":359453.3625188788,"t":1719892800}
+{"o":11146408.5449873302,"h":11176127.3081998657,"l":11134204.4819338042,"c":11156909.5721980147,"v":265534.0385654679,"t":1719896400}
+{"o":11156909.5721980147,"h":11165300.8141040672,"l":11044015.9142109379,"c":11060482.6025409047,"v":302219.1010639521,"t":1719900000}
+{"o":11060482.6025409047,"h":11062191.5250306912,"l":11000835.2343659531,"c":11034633.1549514774,"v":285881.6187290272,"t":1719903600}
+{"o":11034633.1549514774,"h":11103360.3577964008,"l":10992199.2097047567,"c":11074162.252334062,"v":291801.8463946781,"t":1719907200}
+{"o":11074162.252334062,"h":11111696.5879533049,"l":11053526.0561536159,"c":11099719.1485973503,"v":280388.5950274121,"t":1719910800}
+{"o":11099719.1485973503,"h":11378779.6193752829,"l":11050241.7898430806,"c":11375565.0955179427,"v":325140.1508549242,"t":1719914400}
+{"o":11375565.0955179427,"h":11482296.9527521599,"l":11348753.3331595939,"c":11443030.8245390244,"v":353506.9522232205,"t":1719918000}
+{"o":11443030.8245390244,"h":11589296.975407321,"l":11390995.8227682672,"c":11516956.4146911055,"v":380865.9749163647,"t":1719921600}
+{"o":11516956.4146911055,"h":11608328.9550913367,"l":11364488.7479285076,"c":11388871.1480932795,"v":505356.3095953551,"t":1719925200}
+{"o":11388871.1480932795,"h":11641645.7112448104,"l":11262336.5023608543,"c":11563035.575049961,"v":521981.68838831,"t":1719928800}
+{"o":11563035.575049961,"h":11690802.9646652024,"l":11518360.0235237014,"c":11643883.5432494897,"v":363797.9700532726,"t":1719932400}
+{"o":11643883.5432494897,"h":11717762.3935588021,"l":11585754.359646352,"c":11709255.4109701458,"v":415275.0716169775,"t":1719936000}
+{"o":11709255.4109701458,"h":11789217.473156089,"l":11622830.2911710199,"c":11784813.6193631385,"v":377192.7208800667,"t":1719939600}
+{"o":11784813.6193631385,"h":12070053.1491955649,"l":11516386.5051638111,"c":11751502.5104304478,"v":581817.168605841,"t":1719943200}
+{"o":11751502.5104304478,"h":11797176.152787758,"l":11688583.499165263,"c":11731769.8998916354,"v":417606.7925655396,"t":1719946800}
+{"o":11731769.8998916354,"h":11785379.6479766872,"l":11699853.5858571269,"c":11761735.6828203294,"v":381720.7496608014,"t":1719950400}
+{"o":11761735.6828203294,"h":11851129.0307708718,"l":11745450.2471358273,"c":11828828.9111815747,"v":379008.3016905046,"t":1719954000}
+{"o":11828828.9111815747,"h":11912237.2459455803,"l":11828828.9111815747,"c":11902898.2377364058,"v":426719.6956516217,"t":1719957600}
+{"o":11902898.2377364058,"h":11933502.6252566632,"l":11638240.32812443,"c":11659415.2162158452,"v":333395.4830547936,"t":1719961200}
+{"o":11659415.2162158452,"h":11697892.6140007358,"l":11406713.651398452,"c":11415354.6389808897,"v":348149.0464593339,"t":1719964800}
+{"o":11415354.6389808897,"h":11449748.5352556594,"l":11292311.4989227317,"c":11322131.6904521771,"v":392233.4102589199,"t":1719968400}
+{"o":11322131.6904521771,"h":11362832.8872922212,"l":11274519.5336909033,"c":11316786.20448732,"v":379555.4698628216,"t":1719972000}
+{"o":11316786.20448732,"h":11316924.4052043743,"l":11108498.0761603415,"c":11196630.0180944875,"v":470600.438864796,"t":1719975600}
+{"o":11196630.0180944875,"h":11523241.2408140656,"l":10989463.9531275481,"c":11341096.8774955496,"v":433773.9189183369,"t":1719979200}
+{"o":11341096.8774955496,"h":11437812.6958692614,"l":11329390.4154279958,"c":11432777.8824331835,"v":355010.1147950381,"t":1719982800}
+{"o":11432777.8824331835,"h":11456028.6395352855,"l":11380108.4270137865,"c":11389804.1139980387,"v":324010.4082217272,"t":1719986400}
+{"o":11389804.1139980387,"h":11400815.0036482066,"l":11206315.98455365,"c":11209660.7781795282,"v":394168.6743788839,"t":1719990000}
+{"o":11209660.7781795282,"h":11234987.935217781,"l":11089528.9293219522,"c":11198869.0477717519,"v":386765.8445577747,"t":1719993600}
+{"o":11198869.0477717519,"h":11368206.8309742399,"l":11181442.2426183838,"c":11309490.9429069906,"v":347306.0921983253,"t":1719997200}
+{"o":11309490.9429069906,"h":11309705.3165794499,"l":10981682.8127873,"c":11130482.380370507,"v":745778.1137089829,"t":1720000800}
+{"o":11130482.380370507,"h":11461184.3501871135,"l":11023962.5225854982,"c":11434781.10469044,"v":531377.5968049475,"t":1720004400}
+{"o":11434781.10469044,"h":11434781.10469044,"l":11185034.9557897542,"c":11240213.967622878,"v":574868.0654576035,"t":1720008000}
+{"o":11240213.967622878,"h":11449168.5445288345,"l":11199942.4963449519,"c":11440721.2566895895,"v":605205.8278879094,"t":1720011600}
+{"o":11440721.2566895895,"h":11456816.0341499001,"l":11248159.58086605,"c":11254439.8698445652,"v":523425.7642651403,"t":1720015200}
+{"o":11254439.8698445652,"h":11343728.2720090393,"l":11196218.7503159605,"c":11254675.8280368894,"v":543540.3510117116,"t":1720018800}
+{"o":11254675.8280368894,"h":11367354.2635049596,"l":11206113.0252322108,"c":11319599.8124154061,"v":531344.8877679564,"t":1720022400}
+{"o":11319599.8124154061,"h":11344031.4870976359,"l":11220391.0329538323,"c":11275932.4949128367,"v":423864.2898625972,"t":1720026000}
+{"o":11275932.4949128367,"h":11350630.038803393,"l":11216938.9687212799,"c":11289742.71265769,"v":507949.1727475985,"t":1720029600}
+{"o":11289742.71265769,"h":11294289.3750785198,"l":11095146.5070279911,"c":11181105.1239911392,"v":674259.463797737,"t":1720033200}
+{"o":11181105.1239911392,"h":11267947.4282148443,"l":11135136.1751476899,"c":11147841.8238328379,"v":449854.5630484985,"t":1720036800}
+{"o":11147841.8238328379,"h":11315002.3791556191,"l":11089608.4761311542,"c":11286099.1212193072,"v":473242.4496856453,"t":1720040400}
+{"o":11286099.1212193072,"h":11346479.4872892648,"l":11196910.2665357478,"c":11302426.2555626854,"v":384714.3465735487,"t":1720044000}
+{"o":11302426.2555626854,"h":11357528.1084162351,"l":11221438.1722853892,"c":11309944.8509124592,"v":366379.03216235,"t":1720047600}
+{"o":11309944.8509124592,"h":11469063.8567606695,"l":11307874.0337607078,"c":11359397.1780714002,"v":398622.9926202913,"t":1720051200}
+{"o":11359397.1780714002,"h":11372936.3285354581,"l":10689459.1772681251,"c":10780663.3938826714,"v":911354.5572387972,"t":1720054800}
+{"o":10780663.3938826714,"h":10995004.4730542731,"l":10677794.0021875389,"c":10946977.5280727632,"v":590325.7651318145,"t":1720058400}
+{"o":10946977.5280727632,"h":11029139.5307365991,"l":10892594.502782993,"c":11016486.9065472167,"v":385623.4620555942,"t":1720062000}
+{"o":11016486.9065472167,"h":11035693.4558317401,"l":10944669.9031616002,"c":10977163.0831697416,"v":320182.5476418,"t":1720065600}
+{"o":10977163.0831697416,"h":11371828.6104135867,"l":10920317.6222579237,"c":11309345.2035729866,"v":323281.6738264275,"t":1720069200}
+{"o":11309345.2035729866,"h":11358591.2327802721,"l":11130298.9907752834,"c":11239409.5271651484,"v":494629.9495688727,"t":1720072800}
+{"o":11239409.5271651484,"h":11291664.6104817353,"l":11168873.9695471469,"c":11201973.2265176885,"v":501282.901825516,"t":1720076400}
+{"o":11201973.2265176885,"h":11309349.7576205656,"l":11072629.451488588,"c":11286226.0227002054,"v":573967.9634972234,"t":1720080000}
+{"o":11286226.0227002054,"h":11325207.3946735598,"l":11142993.3874167521,"c":11197507.9090462737,"v":552642.8083223833,"t":1720083600}
+{"o":11197507.9090462737,"h":11269246.1283655912,"l":11032182.8703783192,"c":11257226.3272909615,"v":612034.7894975728,"t":1720087200}
+{"o":11257226.3272909615,"h":11280425.5267744698,"l":11103366.5686886925,"c":11127049.6182229146,"v":432090.9658292082,"t":1720090800}
+{"o":11127049.6182229146,"h":11269572.1725946479,"l":11084477.1687428616,"c":11157807.6161569115,"v":505174.9807639095,"t":1720094400}
+{"o":11157807.6161569115,"h":11193834.9774806742,"l":10876801.6758738663,"c":11165122.1308607366,"v":807402.5763075373,"t":1720098000}
+{"o":11165122.1308607366,"h":11339390.8716570586,"l":11092374.5913783796,"c":11261369.0324916597,"v":568491.6172112636,"t":1720101600}
+{"o":11261369.0324916597,"h":11393652.4980879333,"l":11202960.021604225,"c":11348054.1580696553,"v":512038.7461202969,"t":1720105200}
+{"o":11348054.1580696553,"h":11351917.1553755701,"l":11230020.4008047245,"c":11338641.3786486555,"v":463616.5596921422,"t":1720108800}
+{"o":11338641.3786486555,"h":11367329.1383636966,"l":11270871.239318341,"c":11316548.0990287364,"v":414266.1775774296,"t":1720112400}
+{"o":11316548.0990287364,"h":11318123.236142993,"l":11167958.5839076862,"c":11197271.4645222202,"v":522155.5287312164,"t":1720116000}
+{"o":11197271.4645222202,"h":11356979.5491970219,"l":11189029.1621629242,"c":11193615.7618316356,"v":531756.2959259801,"t":1720119600}
+{"o":11193615.7618316356,"h":11280643.7026021834,"l":11139847.4431163706,"c":11277782.4351877887,"v":421420.0892092537,"t":1720123200}
+{"o":11277782.4351877887,"h":11331659.0147546418,"l":11221522.2269484419,"c":11273286.0663145799,"v":415012.4048317102,"t":1720126800}
+{"o":11273286.0663145799,"h":11304929.4046281911,"l":11057343.9618755151,"c":11062460.7394779883,"v":533189.272856831,"t":1720130400}
+{"o":11062460.7394779883,"h":11071823.6401963253,"l":10631640.9691464994,"c":10681600.8297807798,"v":710010.1998925213,"t":1720134000}
+{"o":10681600.8297807798,"h":10780644.5985617526,"l":10369014.8357964717,"c":10737869.9768938795,"v":957584.8472615435,"t":1720137600}
+{"o":10737869.9768938795,"h":10779602.4506319184,"l":10489706.9029374719,"c":10749219.5746229254,"v":562516.5742446482,"t":1720141200}
+{"o":10749219.5746229254,"h":10751928.4941451233,"l":10196092.5410107803,"c":10374910.8917267136,"v":690802.9049176318,"t":1720144800}
+{"o":10374910.8917267136,"h":11279543.5392385256,"l":10137201.208169058,"c":11209034.7119990382,"v":1040722.5816321212,"t":1720148400}
+{"o":11209034.7119990382,"h":11491675.627958186,"l":10625651.6552227549,"c":10991201.0467023123,"v":796729.7122081466,"t":1720152000}
+{"o":10991201.0467023123,"h":11186899.1610604618,"l":10978384.1041857023,"c":11151772.5380317494,"v":482302.4567835736,"t":1720155600}
+{"o":11151772.5380317494,"h":11153854.4881931432,"l":10909563.1106353477,"c":10959614.103696838,"v":444240.1274185434,"t":1720159200}
+{"o":10959614.103696838,"h":11128518.5312663615,"l":10885770.3537276369,"c":11106508.776094446,"v":480863.3343849115,"t":1720162800}
+{"o":11106508.776094446,"h":11134461.3779146876,"l":10739776.4502181802,"c":10761789.8515830431,"v":435229.8058081821,"t":1720166400}
+{"o":10761789.8515830431,"h":11085326.6141915228,"l":10699682.1649794579,"c":11055096.047566181,"v":474554.3746619434,"t":1720170000}
+{"o":11055096.047566181,"h":11358745.6160511784,"l":11018270.364911994,"c":11263452.5202477258,"v":538655.0911165734,"t":1720173600}
+{"o":11263452.5202477258,"h":11461369.5977477636,"l":11249062.5316979215,"c":11397608.4387301821,"v":516325.6572265381,"t":1720177200}
+{"o":11397608.4387301821,"h":11629923.1038732752,"l":10945867.3725032266,"c":11042623.4426370915,"v":671616.0321222281,"t":1720180800}
+{"o":11042623.4426370915,"h":11439299.1817569137,"l":11007950.393929448,"c":11418369.9532781914,"v":644175.8970774054,"t":1720184400}
+{"o":11418369.9532781914,"h":11455612.1926794052,"l":11223530.1358669586,"c":11374565.1747532487,"v":627980.5575979665,"t":1720188000}
+{"o":11374565.1747532487,"h":11567426.0007559601,"l":11324887.9698464796,"c":11561261.7115432713,"v":785021.1133133317,"t":1720191600}
+{"o":11561261.7115432713,"h":11684812.450679455,"l":11434083.6210931484,"c":11536722.8481203429,"v":796391.6506689243,"t":1720195200}
+{"o":11536722.8481203429,"h":11612163.5734849032,"l":11026252.3806433659,"c":11130600.5178751778,"v":578673.147191552,"t":1720198800}
+{"o":11130600.5178751778,"h":11215599.6211802121,"l":11061443.3082288112,"c":11196861.1772023179,"v":612166.731288582,"t":1720202400}
+{"o":11196861.1772023179,"h":11211008.0970234107,"l":10914798.8688029535,"c":11054206.1446271762,"v":465465.7425345539,"t":1720206000}
+{"o":11054206.1446271762,"h":11097638.1814738959,"l":10990358.0265067909,"c":11079542.7086606175,"v":379920.6241171297,"t":1720209600}
+{"o":11079542.7086606175,"h":11118690.4212483224,"l":11012220.0920678657,"c":11033728.7078938261,"v":395985.8762017559,"t":1720213200}
+{"o":11033728.7078938261,"h":11220885.9742652401,"l":10975443.723419182,"c":11128633.2008989956,"v":413716.2748283896,"t":1720216800}
+{"o":11128633.2008989956,"h":11188786.272494413,"l":11123849.5305004586,"c":11137641.9457625542,"v":415087.415124178,"t":1720220400}
+{"o":11137641.9457625542,"h":11434022.5442637168,"l":10991536.766903732,"c":11116074.4714036547,"v":579113.3444109557,"t":1720224000}
+{"o":11116074.4714036547,"h":11138206.0916478373,"l":10976485.4912273511,"c":10988698.2536082231,"v":410339.2374010619,"t":1720227600}
+{"o":10988698.2536082231,"h":11031935.9577155299,"l":10896674.4162655454,"c":10997942.0166574754,"v":395595.7704125076,"t":1720231200}
+{"o":10997942.0166574754,"h":11103352.8841601796,"l":10990101.7593577188,"c":11064869.1630199421,"v":373894.4744577937,"t":1720234800}
+{"o":11064869.1630199421,"h":11103914.1767141111,"l":10994612.0743579194,"c":10999122.3603966385,"v":358668.4851288762,"t":1720238400}
+{"o":10999122.3603966385,"h":11107319.7972048763,"l":10996449.6532103531,"c":11068572.2634576298,"v":324160.5591193175,"t":1720242000}
+{"o":11068572.2634576298,"h":11260724.3217772003,"l":11061082.5565615837,"c":11188761.3738216944,"v":342899.0087891023,"t":1720245600}
+{"o":11188761.3738216944,"h":11327757.6149200536,"l":11164038.5068058409,"c":11279113.823596932,"v":446444.1009294536,"t":1720249200}
+{"o":11279113.823596932,"h":11366973.3387871943,"l":11235293.8825089354,"c":11288280.7408166789,"v":358725.1117361209,"t":1720252800}
+{"o":11288280.7408166789,"h":11523510.5419502463,"l":11158089.5362570062,"c":11414380.2548264302,"v":421278.0026690328,"t":1720256400}
+{"o":11414380.2548264302,"h":11472694.9733400475,"l":11374675.0252282619,"c":11400810.6859224904,"v":410798.6274721554,"t":1720260000}
+{"o":11400810.6859224904,"h":11409292.3293802068,"l":11303720.1693419013,"c":11321140.7794341557,"v":350307.412450643,"t":1720263600}
+{"o":11321140.7794341557,"h":11356319.407106569,"l":11245275.5014498737,"c":11322841.2074679937,"v":410534.8503348998,"t":1720267200}
+{"o":11322841.2074679937,"h":11452087.2606051043,"l":11278499.0574302264,"c":11371532.4264067449,"v":485127.3238838759,"t":1720270800}
+{"o":11371532.4264067449,"h":11440472.0956959315,"l":11281726.2637961525,"c":11408009.9358790666,"v":519563.1567622553,"t":1720274400}
+{"o":11408009.9358790666,"h":11598329.2461957,"l":11367806.1574017014,"c":11576645.1913410611,"v":594053.563571525,"t":1720278000}
+{"o":11576645.1913410611,"h":11714198.4463234786,"l":11492677.6418234333,"c":11623943.9941066485,"v":579379.4004278713,"t":1720281600}
+{"o":11623943.9941066485,"h":11672088.1415136904,"l":10414074.8343790341,"c":10456523.2858929951,"v":509760.6427510891,"t":1720285200}
+{"o":10456523.2858929951,"h":10473997.5822621975,"l":10408925.6513963845,"c":10457199.1973082274,"v":442912.5621875931,"t":1720288800}
+{"o":10457199.1973082274,"h":10505658.4901946746,"l":10429924.2873045523,"c":10484524.0597249977,"v":369072.9621721618,"t":1720292400}
+{"o":10484524.0597249977,"h":10553896.9501537904,"l":9418766.8768387474,"c":9495345.0656962954,"v":406285.5631922735,"t":1720296000}
+{"o":9495345.0656962954,"h":9644438.4298342653,"l":9440306.8524394631,"c":9559970.21764208,"v":457760.1256534689,"t":1720299600}
+{"o":9559970.21764208,"h":10086694.8072100729,"l":9557144.9935730398,"c":10076480.0219626948,"v":449575.7026876512,"t":1720303200}
+{"o":10076480.0219626948,"h":10344151.1125984583,"l":9996647.4261758868,"c":10269222.7678329181,"v":359728.6974145039,"t":1720306800}
+{"o":10269222.7678329181,"h":10290890.0988502987,"l":10130448.8818789124,"c":10139618.0769259147,"v":382506.2548818088,"t":1720310400}
+{"o":10139618.0769259147,"h":10202939.0661325436,"l":10065474.3114374503,"c":10138276.5518889427,"v":461224.8543372881,"t":1720314000}
+{"o":10138276.5518889427,"h":10269377.0638876855,"l":10135385.2852144614,"c":10235355.3962551374,"v":347504.0991042362,"t":1720317600}
+{"o":10235355.3962551374,"h":10520553.2680992167,"l":10113840.9240594693,"c":10482457.2448993977,"v":298590.8270201233,"t":1720321200}
+{"o":10482457.2448993977,"h":11215573.813988056,"l":10271861.2872701306,"c":11002355.3797619473,"v":326284.9603330623,"t":1720324800}
+{"o":11002355.3797619473,"h":11079865.8641031235,"l":10932533.673371356,"c":11055302.0568349119,"v":341075.614035044,"t":1720328400}
+{"o":11055302.0568349119,"h":11128380.0877738222,"l":11020570.2252048962,"c":11030746.8194526844,"v":356715.5333780599,"t":1720332000}
+{"o":11030746.8194526844,"h":11089015.2822916713,"l":10886786.0834500175,"c":10978948.9593432024,"v":345617.2256957644,"t":1720335600}
+{"o":10978948.9593432024,"h":11025848.6285961196,"l":10949080.4678998645,"c":11007321.5691340957,"v":312079.3675601568,"t":1720339200}
+{"o":11007321.5691340957,"h":11160697.9445638284,"l":10981969.1805842407,"c":11124399.5891753379,"v":331883.3881618219,"t":1720342800}
+{"o":11124399.5891753379,"h":11182319.7546414565,"l":11067330.714720346,"c":11101688.01126476,"v":360811.9124219614,"t":1720346400}
+{"o":11101688.01126476,"h":11139702.4031010903,"l":11064709.7491308581,"c":11122652.0426377337,"v":418191.6244116918,"t":1720350000}
+{"o":11122652.0426377337,"h":11190837.6518343743,"l":11026591.3004708495,"c":11103640.9574121647,"v":388291.9671680512,"t":1720353600}
+{"o":11103640.9574121647,"h":11106663.9685666896,"l":10847676.5363404416,"c":10873505.4443792794,"v":515776.5437616388,"t":1720357200}
+{"o":10873505.4443792794,"h":11333882.8952680938,"l":10775275.0097931344,"c":11228694.5543718301,"v":534130.6551056954,"t":1720360800}
+{"o":11228694.5543718301,"h":11317220.5944946725,"l":11148388.7501412481,"c":11235391.4172498863,"v":475926.1817509703,"t":1720364400}
+{"o":11235391.4172498863,"h":11366956.9165034238,"l":11213039.3108430915,"c":11333602.3656743132,"v":435523.5580831851,"t":1720368000}
+{"o":11333602.3656743132,"h":11383650.4337215424,"l":11246117.324745873,"c":11367309.9657504056,"v":420614.3771912426,"t":1720371600}
+{"o":11367309.9657504056,"h":11440571.3135329392,"l":11188611.9456483573,"c":11194801.8312118128,"v":385852.7642268648,"t":1720375200}
+{"o":11194801.8312118128,"h":11231954.909066081,"l":11129122.0751740094,"c":11147796.019229684,"v":387539.7323783992,"t":1720378800}
+{"o":11147796.019229684,"h":11188818.785290353,"l":11076237.7349908892,"c":11104319.5871998463,"v":419226.2272878431,"t":1720382400}
+{"o":11104319.5871998463,"h":11111864.0325794425,"l":10799757.0553602055,"c":10896565.0050333478,"v":585211.0202853159,"t":1720386000}
+{"o":10896565.0050333478,"h":10965647.3489362001,"l":10750874.9674812369,"c":10795187.7950373683,"v":446431.4396798261,"t":1720389600}
+{"o":10795187.7950373683,"h":10849260.2729299944,"l":10590515.4053946696,"c":10681489.5560870916,"v":676291.2808796497,"t":1720393200}
+{"o":10681489.5560870916,"h":10793304.9086243603,"l":10449657.1366783977,"c":10478323.6561768409,"v":647867.0323615358,"t":1720396800}
+{"o":10478323.6561768409,"h":10537380.6232684217,"l":10155992.4064946286,"c":10523828.3216481302,"v":817420.7844663307,"t":1720400400}
+{"o":10523828.3216481302,"h":10731258.4787769578,"l":10434253.8005406037,"c":10630118.906875873,"v":621088.0729438713,"t":1720404000}
+{"o":10630118.906875873,"h":10719475.4153307583,"l":10561366.8024619836,"c":10612332.049187066,"v":394218.3430524495,"t":1720407600}
+{"o":10612332.049187066,"h":10834152.3507075086,"l":10545197.4137381446,"c":10800629.5407302938,"v":423557.4511331461,"t":1720411200}
+{"o":10800629.5407302938,"h":10872816.417375166,"l":10707105.3132514562,"c":10782171.1428331546,"v":401463.6853669541,"t":1720414800}
+{"o":10782171.1428331546,"h":10855601.5980982035,"l":10717998.4857268184,"c":10762326.4150868654,"v":398131.1415566601,"t":1720418400}
+{"o":10762326.4150868654,"h":10789513.3155927192,"l":10681233.1507798545,"c":10766426.9303755686,"v":402007.8592896141,"t":1720422000}
+{"o":10766426.9303755686,"h":11410075.7783719394,"l":10742677.7432527691,"c":11403109.0162915066,"v":824873.7987334527,"t":1720425600}
+{"o":11403109.0162915066,"h":11500732.3487550877,"l":11278755.9477208238,"c":11332166.9988387898,"v":706988.9583203971,"t":1720429200}
+{"o":11332166.9988387898,"h":11437232.3303079773,"l":11189597.9258561656,"c":11234289.8652895074,"v":502339.3796130496,"t":1720432800}
+{"o":11234289.8652895074,"h":11505721.8768396713,"l":11093933.8373279404,"c":11297463.1968604606,"v":498641.2902834364,"t":1720436400}
+{"o":11297463.1968604606,"h":11408818.3619016986,"l":11199887.245892806,"c":11291396.9220468551,"v":480572.5239941087,"t":1720440000}
+{"o":11291396.9220468551,"h":11365545.7395722829,"l":11224982.5996862594,"c":11305648.4969971832,"v":622486.2741010414,"t":1720443600}
+{"o":11305648.4969971832,"h":11374168.261679586,"l":10746394.1747900043,"c":11114496.4859240558,"v":991997.8577784733,"t":1720447200}
+{"o":11114496.4859240558,"h":11267951.4409076776,"l":10984165.5656498894,"c":11037557.5882687867,"v":738949.3877322805,"t":1720450800}
+{"o":11037557.5882687867,"h":11138187.1311528776,"l":10832130.3687753137,"c":10975062.4919802938,"v":747343.5709710331,"t":1720454400}
+{"o":10975062.4919802938,"h":11413489.3416511212,"l":10910935.9845923856,"c":11347248.525790697,"v":709521.8340492779,"t":1720458000}
+{"o":11347248.525790697,"h":11443229.8997422066,"l":11297081.5770753808,"c":11418045.1659153514,"v":533880.9908435933,"t":1720461600}
+{"o":11418045.1659153514,"h":11474214.547108192,"l":11364118.526574824,"c":11458303.1855237354,"v":436221.4556645715,"t":1720465200}
+{"o":11458303.1855237354,"h":11628127.16130092,"l":11380244.1012698393,"c":11483957.8092463408,"v":532153.4309421378,"t":1720468800}
+{"o":11483957.8092463408,"h":11686832.5522172637,"l":11466627.6856198795,"c":11604467.6574640516,"v":596850.5561715915,"t":1720472400}
+{"o":11604467.6574640516,"h":11685319.9763354752,"l":11565672.55576423,"c":11622225.2928790525,"v":449747.0395298139,"t":1720476000}
+{"o":11622225.2928790525,"h":11639825.2439816315,"l":11470502.6274245791,"c":11588398.4184787031,"v":547241.5604348236,"t":1720479600}
+{"o":11588398.4184787031,"h":11588398.4184787031,"l":11395211.0202510562,"c":11447175.2895234786,"v":785473.7281446257,"t":1720483200}
+{"o":11447175.2895234786,"h":11692535.364411639,"l":11346440.4324352574,"c":11366878.2826211937,"v":612206.0245988207,"t":1720486800}
+{"o":11366878.2826211937,"h":11591847.6322876923,"l":11305613.4626769871,"c":11580505.50227708,"v":445698.1555007183,"t":1720490400}
+{"o":11580505.50227708,"h":11655749.7793742158,"l":11476397.9688599985,"c":11633632.4109955039,"v":497467.4654108101,"t":1720494000}
+{"o":11633632.4109955039,"h":11735460.3522405047,"l":11605432.0935043227,"c":11663745.052173838,"v":460415.3720568548,"t":1720497600}
+{"o":11663745.052173838,"h":11730847.7995412499,"l":11274478.7276370451,"c":11358739.4086195733,"v":454709.0468169341,"t":1720501200}
+{"o":11358739.4086195733,"h":11506809.3057185169,"l":11305574.3347174805,"c":11453338.2346298657,"v":492704.8244554839,"t":1720504800}
+{"o":11453338.2346298657,"h":11504296.5226168428,"l":11383187.4231066015,"c":11403587.6158174612,"v":425737.6000128931,"t":1720508400}
+{"o":11403587.6158174612,"h":11570746.0977022909,"l":11266005.7679774482,"c":11350686.1583275869,"v":444273.6198395443,"t":1720512000}
+{"o":11350686.1583275869,"h":11407483.189758556,"l":11283961.0955426022,"c":11291238.7949862797,"v":367393.1998626846,"t":1720515600}
+{"o":11291238.7949862797,"h":11332377.5584701877,"l":11215324.9972656742,"c":11274440.0172093995,"v":370325.7441854259,"t":1720519200}
+{"o":11274440.0172093995,"h":11329053.452250978,"l":11151753.5121069364,"c":11284360.7562105786,"v":404425.3610221427,"t":1720522800}
+{"o":11284360.7562105786,"h":12345191.7206132039,"l":11196603.5936779846,"c":12233224.3757589664,"v":334338.2342936791,"t":1720526400}
+{"o":12233224.3757589664,"h":13137307.4751470704,"l":12118990.9073046669,"c":13056110.8956843559,"v":557995.481824737,"t":1720530000}
+{"o":13056110.8956843559,"h":13268551.5061177555,"l":12803706.3625893816,"c":12807411.5131556671,"v":679936.7378977146,"t":1720533600}
+{"o":12807411.5131556671,"h":13826944.1392242759,"l":12762826.9211982824,"c":13816803.7507686205,"v":533254.1306221337,"t":1720537200}
+{"o":13816803.7507686205,"h":14022173.736576179,"l":13773944.0816008523,"c":14022173.736576179,"v":530757.983969096,"t":1720540800}
+{"o":14022173.736576179,"h":14062609.6785420943,"l":13678095.5365528725,"c":13722453.3644957766,"v":481164.1867945208,"t":1720544400}
+{"o":13722453.3644957766,"h":13903223.3345715608,"l":13681637.8673520796,"c":13836776.7006849069,"v":567974.3287946231,"t":1720548000}
+{"o":13836776.7006849069,"h":13844432.3669215664,"l":13529520.7857646979,"c":13570810.3784639835,"v":542218.5674688392,"t":1720551600}
+{"o":13570810.3784639835,"h":13708372.1659076698,"l":13557337.4457648229,"c":13621914.7923640348,"v":476530.965465136,"t":1720555200}
+{"o":13621914.7923640348,"h":13691241.193193635,"l":13549134.4183142539,"c":13563674.145971315,"v":381465.2329936979,"t":1720558800}
+{"o":13563674.145971315,"h":13606328.0770514179,"l":13458496.1052293889,"c":13498246.1497556046,"v":470411.85995593,"t":1720562400}
+{"o":13498246.1497556046,"h":13908838.338658601,"l":13465742.8154120538,"c":13849598.6041984539,"v":472602.0507699773,"t":1720566000}
+{"o":13849598.6041984539,"h":13855491.4172017034,"l":13615307.7573986836,"c":13627388.2850568276,"v":462356.8191102295,"t":1720569600}
+{"o":13627388.2850568276,"h":13782538.646675311,"l":13575371.7168719675,"c":13734189.4173536636,"v":419685.6430075396,"t":1720573200}
+{"o":13734189.4173536636,"h":13935389.5612088311,"l":13660644.8416274395,"c":13920559.0625587776,"v":373723.4798625031,"t":1720576800}
+{"o":13920559.0625587776,"h":14003790.4349245299,"l":13868161.7395503093,"c":13993398.9668150209,"v":341962.2014566052,"t":1720580400}
+{"o":13993398.9668150209,"h":14379758.526239492,"l":13993034.4810393527,"c":14341085.7120436374,"v":544832.5979582431,"t":1720584000}
+{"o":14341085.7120436374,"h":14427619.03285872,"l":14198501.1728799939,"c":14225026.8061755914,"v":442582.0085950073,"t":1720587600}
+{"o":14225026.8061755914,"h":14319346.4528284036,"l":13777797.9919591453,"c":13914273.5994215272,"v":372923.6984087117,"t":1720591200}
+{"o":13914273.5994215272,"h":13924408.2140435968,"l":13710825.5255318135,"c":13800476.7937409151,"v":355798.8118433886,"t":1720594800}
+{"o":13800476.7937409151,"h":13941862.4995835852,"l":13721317.0876981188,"c":13890377.1506562885,"v":365962.2799747619,"t":1720598400}
+{"o":13890377.1506562885,"h":13891274.9361643307,"l":13735621.8905562051,"c":13800377.6553754639,"v":381445.2210711609,"t":1720602000}
+{"o":13800377.6553754639,"h":13889025.5539626703,"l":13766184.8971076682,"c":13884773.0638929121,"v":375954.5003533348,"t":1720605600}
+{"o":13884773.0638929121,"h":13891247.0219306499,"l":13729692.1219100337,"c":13776326.0395570174,"v":392707.6922739238,"t":1720609200}
+{"o":13776326.0395570174,"h":13816237.8329898659,"l":13569339.6786209978,"c":13699658.0060625747,"v":567411.42219001,"t":1720612800}
+{"o":13699658.0060625747,"h":13789596.7724227775,"l":13613798.9061367549,"c":13684671.4486337993,"v":612797.066012159,"t":1720616400}
+{"o":13684671.4486337993,"h":13744434.5113442987,"l":13519062.4593289457,"c":13582549.706211688,"v":509692.2127064443,"t":1720620000}
+{"o":13582549.706211688,"h":13674387.039429266,"l":13504613.7702220846,"c":13616155.8874479476,"v":990190.0194930144,"t":1720623600}
+{"o":13616155.8874479476,"h":13757264.4203296471,"l":13591051.2755181137,"c":13621655.8501426969,"v":440997.2011981402,"t":1720627200}
+{"o":13621655.8501426969,"h":13627386.8705122769,"l":13537452.6979282163,"c":13608984.3024056163,"v":435190.6511650305,"t":1720630800}
+{"o":13608984.3024056163,"h":13657623.5836523026,"l":13560565.7217992544,"c":13590734.6401494406,"v":473433.9773272444,"t":1720634400}
+{"o":13590734.6401494406,"h":13642193.9021660276,"l":13539518.2557453737,"c":13609811.3186205029,"v":485196.3964347927,"t":1720638000}
+{"o":13609811.3186205029,"h":13655732.8230945095,"l":13556676.6331380047,"c":13589907.6564226504,"v":397301.6905068492,"t":1720641600}
+{"o":13589907.6564226504,"h":14103751.3970155343,"l":13528989.8521260545,"c":14096177.3822286148,"v":362693.7914521456,"t":1720645200}
+{"o":14096177.3822286148,"h":14174438.1835468821,"l":14087142.8590788376,"c":14133441.5352305006,"v":332447.2934655145,"t":1720648800}
+{"o":14133441.5352305006,"h":14220205.0058012884,"l":14101939.0619362257,"c":14177133.0851170681,"v":352858.4293778132,"t":1720652400}
+{"o":14177133.0851170681,"h":14177133.0851170681,"l":14012668.8160391562,"c":14144162.9852489028,"v":391169.531095761,"t":1720656000}
+{"o":14144162.9852489028,"h":14281962.4866488017,"l":14045787.2329471521,"c":14254180.4888414815,"v":422195.178548176,"t":1720659600}
+{"o":14254180.4888414815,"h":14295556.0983275957,"l":14146551.0605256092,"c":14146551.0605256092,"v":407606.4791829268,"t":1720663200}
+{"o":14146551.0605256092,"h":14167793.4684617557,"l":13893989.2408607248,"c":14001836.2665460967,"v":393164.1191655749,"t":1720666800}
+{"o":14001836.2665460967,"h":14068904.0778260361,"l":13978203.8771482762,"c":14032462.3289942499,"v":318101.339574535,"t":1720670400}
+{"o":14032462.3289942499,"h":14108370.6464025192,"l":13997083.3871237934,"c":14090956.4712044057,"v":325019.9180183523,"t":1720674000}
+{"o":14090956.4712044057,"h":14152131.1115567703,"l":14059334.668238068,"c":14118809.9329793621,"v":325150.3566616194,"t":1720677600}
+{"o":14118809.9329793621,"h":14228063.0628315434,"l":14085823.0607130677,"c":14181831.403687397,"v":351514.791539403,"t":1720681200}
+{"o":14181831.403687397,"h":14269868.4558195155,"l":14181831.403687397,"c":14220520.1366097201,"v":387202.8200313373,"t":1720684800}
+{"o":14220520.1366097201,"h":14269576.3105507065,"l":14206927.2285358422,"c":14242498.4159418717,"v":344030.1387993866,"t":1720688400}
+{"o":14242498.4159418717,"h":14285235.4318679832,"l":14187755.3019424118,"c":14276552.8736669719,"v":409439.959266478,"t":1720692000}
+{"o":14276552.8736669719,"h":14373537.8097295836,"l":14273033.278211996,"c":14339374.0766561814,"v":350337.1897598565,"t":1720695600}
+{"o":14339374.0766561814,"h":14562634.7200140283,"l":14282778.0580674838,"c":14348988.9620181546,"v":635060.9534071966,"t":1720699200}
+{"o":14348988.9620181546,"h":14359033.0473629516,"l":14163201.4039316252,"c":14212028.3766728118,"v":619479.49509898,"t":1720702800}
+{"o":14212028.3766728118,"h":14238664.5591181424,"l":13978272.1094420683,"c":14056857.6768501662,"v":597295.5506251164,"t":1720706400}
+{"o":14056857.6768501662,"h":14096406.7060181946,"l":13713074.1728948541,"c":13818129.703853786,"v":553304.5346460353,"t":1720710000}
+{"o":13818129.703853786,"h":13878422.4007112607,"l":13711860.9986517113,"c":13807019.1374831609,"v":529238.5089145227,"t":1720713600}
+{"o":13807019.1374831609,"h":14316143.0279014222,"l":13702047.3125329036,"c":14233853.1538361572,"v":536011.4700606554,"t":1720717200}
+{"o":14233853.1538361572,"h":14303847.3627809733,"l":14177612.7331248261,"c":14257933.5291227438,"v":396003.4037139569,"t":1720720800}
+{"o":14257933.5291227438,"h":14272245.5838451274,"l":14015284.1376614217,"c":14043688.4322922491,"v":477045.2312580227,"t":1720724400}
+{"o":14043688.4322922491,"h":14154897.6317346934,"l":13949179.9891648404,"c":14086002.392169293,"v":536673.9437157301,"t":1720728000}
+{"o":14086002.392169293,"h":14138430.374006087,"l":13971720.0597315431,"c":14052191.3285786398,"v":434790.9870106383,"t":1720731600}
+{"o":14052191.3285786398,"h":14101340.443697229,"l":13978047.3677792456,"c":14063577.125885915,"v":395488.7135507265,"t":1720735200}
+{"o":14063577.125885915,"h":14086730.2230845988,"l":13949104.7886449303,"c":13955820.2117792033,"v":394716.3377949732,"t":1720738800}
+{"o":13955820.2117792033,"h":14366144.0623210333,"l":13928137.8020490874,"c":14231835.5264642034,"v":417248.1711638613,"t":1720742400}
+{"o":14231835.5264642034,"h":14293245.6342660114,"l":14005115.2301596478,"c":14279141.8845085446,"v":522926.1087710114,"t":1720746000}
+{"o":14279141.8845085446,"h":14477435.6548054703,"l":14228597.2356109656,"c":14463743.1851749457,"v":351480.8502693304,"t":1720749600}
+{"o":14463743.1851749457,"h":14463743.1851749457,"l":14260803.1688810959,"c":14304569.4586785492,"v":403705.7232341668,"t":1720753200}
+{"o":14304569.4586785492,"h":14339127.2755837869,"l":14192670.1996899024,"c":14261603.9359376784,"v":374401.0234814097,"t":1720756800}
+{"o":14261603.9359376784,"h":14272206.4026881475,"l":14153916.4522628225,"c":14207158.5204374306,"v":321856.5040246532,"t":1720760400}
+{"o":14207158.5204374306,"h":14377822.9530640524,"l":14189772.1677658409,"c":14280765.7240547892,"v":316270.2583974063,"t":1720764000}
+{"o":14280765.7240547892,"h":14326090.252951622,"l":14100631.3959738687,"c":14194105.0762344021,"v":315978.1845642803,"t":1720767600}
+{"o":14194105.0762344021,"h":14235339.7117328662,"l":14143686.5768510923,"c":14230153.0307050049,"v":327596.2905157259,"t":1720771200}
+{"o":14230153.0307050049,"h":14242064.197205998,"l":14071376.0769245066,"c":14110248.6474599522,"v":322207.3411233291,"t":1720774800}
+{"o":14110248.6474599522,"h":14207760.615663426,"l":14042632.4440978747,"c":14202067.81411759,"v":331511.694057518,"t":1720778400}
+{"o":14202067.81411759,"h":14297012.0984038841,"l":14164051.0379673149,"c":14275996.0250085741,"v":292965.0005815951,"t":1720782000}
+{"o":14275996.0250085741,"h":14522378.2184116505,"l":14257398.5961583648,"c":14455158.518364422,"v":442141.3095462506,"t":1720785600}
+{"o":14455158.518364422,"h":14718308.4056530502,"l":14439519.3750847057,"c":14663252.5441336352,"v":481197.4168581703,"t":1720789200}
+{"o":14663252.5441336352,"h":14706920.4959513508,"l":13976721.5296845958,"c":14090117.5873680543,"v":470151.2840310354,"t":1720792800}
+{"o":14090117.5873680543,"h":14359328.1774600931,"l":14083233.1004293188,"c":14299342.148903776,"v":465314.62933915,"t":1720796400}
+{"o":14299342.148903776,"h":14364129.5109952204,"l":14196884.4818692692,"c":14260643.2976715621,"v":373717.2056858873,"t":1720800000}
+{"o":14260643.2976715621,"h":14336153.0455146022,"l":14207883.6306950375,"c":14315053.506118644,"v":405635.6352824556,"t":1720803600}
+{"o":14315053.506118644,"h":14482325.4423638172,"l":14277315.0349543337,"c":14415000.5038998686,"v":557041.3578026282,"t":1720807200}
+{"o":14415000.5038998686,"h":14438030.2929234412,"l":14260520.277748242,"c":14271674.0943902247,"v":501125.1766192276,"t":1720810800}
+{"o":14271674.0943902247,"h":14283897.8061786629,"l":14081088.2565354872,"c":14224132.4926937781,"v":417951.0372513678,"t":1720814400}
+{"o":14224132.4926937781,"h":14248590.8680680152,"l":14169170.9443767723,"c":14239975.7704276536,"v":367082.1758355548,"t":1720818000}
+{"o":14239975.7704276536,"h":14299948.4235463571,"l":14215787.3890596814,"c":14299948.4235463571,"v":289633.8642782128,"t":1720821600}
+{"o":14299948.4235463571,"h":14374629.8241274487,"l":14270366.8583687358,"c":14364910.4256927818,"v":298949.1145233408,"t":1720825200}
+{"o":14364910.4256927818,"h":14372632.3782260977,"l":14283899.3116341811,"c":14325600.3847679775,"v":332414.4468712399,"t":1720828800}
+{"o":14325600.3847679775,"h":14412046.6164404135,"l":14151688.1707593761,"c":14237854.7178361695,"v":300329.2566137347,"t":1720832400}
+{"o":14237854.7178361695,"h":14248350.1616604216,"l":14160436.3905277252,"c":14237318.4448772687,"v":242527.0318058105,"t":1720836000}
+{"o":14237318.4448772687,"h":14264472.5674943123,"l":14205181.1015842669,"c":14210853.0080464743,"v":265637.8598647113,"t":1720839600}
+{"o":14210853.0080464743,"h":14222936.7002208754,"l":14136485.2447242513,"c":14148377.8777179718,"v":283818.9223297379,"t":1720843200}
+{"o":14148377.8777179718,"h":14253432.5594557654,"l":14125967.6535056867,"c":14253432.5594557654,"v":294706.668061144,"t":1720846800}
+{"o":14253432.5594557654,"h":14283518.7147794347,"l":14205076.247608982,"c":14226353.2274155598,"v":295041.9977639352,"t":1720850400}
+{"o":14226353.2274155598,"h":14273650.9478623979,"l":14195380.2043532655,"c":14266208.551158078,"v":273923.7153595199,"t":1720854000}
+{"o":14266208.551158078,"h":14294393.5433414672,"l":14180811.7833488658,"c":14188908.7149124164,"v":286257.8373889375,"t":1720857600}
+{"o":14188908.7149124164,"h":14399387.936692128,"l":14174416.9681279697,"c":14394414.8524347525,"v":380345.4376556767,"t":1720861200}
+{"o":14394414.8524347525,"h":14425012.0168974195,"l":14255064.9195360951,"c":14312404.1306426991,"v":385374.2685988417,"t":1720864800}
+{"o":14312404.1306426991,"h":14351417.6776425894,"l":14268503.8890027814,"c":14344370.1864511836,"v":269786.4598555486,"t":1720868400}
+{"o":14344370.1864511836,"h":14388910.7767193727,"l":14302800.3308197837,"c":14355928.9709782843,"v":299162.3885087532,"t":1720872000}
+{"o":14355928.9709782843,"h":14380875.7646083906,"l":14208138.7944012843,"c":14282376.5626848247,"v":464531.6303176424,"t":1720875600}
+{"o":14282376.5626848247,"h":14283195.8701121341,"l":14193776.3316773307,"c":14265565.697423961,"v":325851.882195506,"t":1720879200}
+{"o":14265565.697423961,"h":14322537.4851207528,"l":14221795.5602861494,"c":14311211.8818876985,"v":323846.5193242672,"t":1720882800}
+{"o":14311211.8818876985,"h":14354695.2605049852,"l":14198638.5057179183,"c":14233535.5593355503,"v":432032.8840018091,"t":1720886400}
+{"o":14233535.5593355503,"h":14380542.72717903,"l":14201290.2903374713,"c":14361075.9103498943,"v":446292.7465814211,"t":1720890000}
+{"o":14361075.9103498943,"h":14384976.7811808921,"l":14312880.7876595426,"c":14331659.9275630433,"v":308103.0410603503,"t":1720893600}
+{"o":14331659.9275630433,"h":14391917.7800241504,"l":14328465.359852938,"c":14376821.755917225,"v":362875.2773827398,"t":1720897200}
+{"o":14376821.755917225,"h":14414786.5394339319,"l":14362048.8761347756,"c":14373670.3845710233,"v":404515.7710825208,"t":1720900800}
+{"o":14373670.3845710233,"h":14418610.695194602,"l":14334789.6437496003,"c":14418525.1619139854,"v":362562.204919482,"t":1720904400}
+{"o":14418525.1619139854,"h":14621991.1819565631,"l":14304585.5827207807,"c":14614344.1497288998,"v":572550.981166507,"t":1720908000}
+{"o":14614344.1497288998,"h":14775705.3501680344,"l":14550489.1800244022,"c":14593343.0900420826,"v":715800.3092422398,"t":1720911600}
+{"o":14593343.0900420826,"h":14926819.7419407498,"l":13944837.5236957837,"c":14246434.2068603486,"v":522328.0621005843,"t":1720915200}
+{"o":14246434.2068603486,"h":14337418.9213349596,"l":14122246.9317897614,"c":14312331.8218361884,"v":527905.2273014511,"t":1720918800}
+{"o":14312331.8218361884,"h":14339522.8015924525,"l":14137393.3266607374,"c":14187064.2713965885,"v":430858.160191827,"t":1720922400}
+{"o":14187064.2713965885,"h":14278220.9973342549,"l":14181334.5821028445,"c":14216620.6361096036,"v":339775.6728077119,"t":1720926000}
+{"o":14216620.6361096036,"h":14422124.1015990227,"l":13157632.4850078244,"c":13261353.3740658127,"v":411323.2664318603,"t":1720929600}
+{"o":13261353.3740658127,"h":13350519.4529467002,"l":13189869.7181612626,"c":13314623.2899379041,"v":495864.0831183546,"t":1720933200}
+{"o":13314623.2899379041,"h":13348074.6719791889,"l":13205470.8406226952,"c":13216505.7474193238,"v":370328.4841020869,"t":1720936800}
+{"o":13216505.7474193238,"h":13280134.9585716985,"l":12308353.5707702208,"c":12375925.8207676951,"v":329082.6713437625,"t":1720940400}
+{"o":12375925.8207676951,"h":12446644.6065139212,"l":12375925.8207676951,"c":12429045.5342782754,"v":360828.8563256355,"t":1720944000}
+{"o":12429045.5342782754,"h":13463651.4778139349,"l":12290659.6727289353,"c":13431681.2320069354,"v":461242.1344625698,"t":1720947600}
+{"o":13431681.2320069354,"h":13448696.4976148214,"l":13288810.3640308045,"c":13296482.1957205012,"v":384872.8424852718,"t":1720951200}
+{"o":13296482.1957205012,"h":13346744.9271802977,"l":13265074.056137858,"c":13276761.7684833352,"v":428458.6770938764,"t":1720954800}
+{"o":13276761.7684833352,"h":13288473.5883557685,"l":13168489.2329345029,"c":13190525.3478472251,"v":379244.3762534572,"t":1720958400}
+{"o":13190525.3478472251,"h":13268564.2483215928,"l":13186640.7353895493,"c":13234286.033594273,"v":459894.0211440224,"t":1720962000}
+{"o":13234286.033594273,"h":13297232.8354361337,"l":13146016.5023701359,"c":13283826.801495716,"v":465815.6961830557,"t":1720965600}
+{"o":13283826.801495716,"h":13383962.3625837434,"l":13253554.9923446327,"c":13367765.8115577865,"v":549241.5869580362,"t":1720969200}
+{"o":13367765.8115577865,"h":13373146.0451482404,"l":13294443.5156735424,"c":13330063.1666556187,"v":438280.4650724581,"t":1720972800}
+{"o":13330063.1666556187,"h":14406876.8343779035,"l":13258621.9251781739,"c":14357577.9353846945,"v":432556.0489303783,"t":1720976400}
+{"o":14357577.9353846945,"h":14368522.506195236,"l":14325595.4043135066,"c":14354351.0776920784,"v":418842.5055538478,"t":1720980000}
+{"o":14354351.0776920784,"h":14375764.2905891947,"l":14310895.9566875584,"c":14371493.5511678196,"v":324775.1506985594,"t":1720983600}
+{"o":14371493.5511678196,"h":14477273.2825389635,"l":14355013.569076173,"c":14407697.7873321101,"v":336363.6731644846,"t":1720987200}
+{"o":14407697.7873321101,"h":14667697.419901561,"l":14392796.2401689813,"c":14657729.1396525707,"v":441389.8778969836,"t":1720990800}
+{"o":14657729.1396525707,"h":14673566.2842884902,"l":14507208.839426456,"c":14566245.3188687228,"v":462640.5336586063,"t":1720994400}
+{"o":14566245.3188687228,"h":14699784.584144365,"l":14549140.8506395537,"c":14610078.1798634678,"v":392919.3988252489,"t":1720998000}
+{"o":14610078.1798634678,"h":14921245.1249750424,"l":14546676.7587396242,"c":14873560.4308783188,"v":465310.1628106236,"t":1721001600}
+{"o":14873560.4308783188,"h":14983769.4407729972,"l":14822215.8455754016,"c":14924541.09062998,"v":434481.4851178108,"t":1721005200}
+{"o":14924541.09062998,"h":15047672.0816638693,"l":14891827.4210946243,"c":15030840.8542322647,"v":408511.5220850468,"t":1721008800}
+{"o":15030840.8542322647,"h":15045915.3989575803,"l":14922794.3529924098,"c":14986359.1030036882,"v":370775.0310991541,"t":1721012400}
+{"o":14986359.1030036882,"h":15044533.3931493945,"l":14218158.1448295433,"c":14336565.768989766,"v":376714.109688707,"t":1721016000}
+{"o":14336565.768989766,"h":14362345.2250783816,"l":14217883.4485242032,"c":14265188.45560956,"v":376021.7480286981,"t":1721019600}
+{"o":14265188.45560956,"h":14510839.0499251187,"l":13262131.4339788612,"c":13382553.3860063758,"v":411817.8562263376,"t":1721023200}
+{"o":13382553.3860063758,"h":13471730.7090834808,"l":13375970.6036879811,"c":13397732.1090750657,"v":453053.6004221408,"t":1721026800}
+{"o":13397732.1090750657,"h":13468717.5809915867,"l":12440975.8445008211,"c":12459265.3094301764,"v":444879.5811994719,"t":1721030400}
+{"o":12459265.3094301764,"h":12848210.7679401599,"l":12392553.1476885304,"c":12790864.5986448005,"v":428029.5914127058,"t":1721034000}
+{"o":12790864.5986448005,"h":12819206.6127864532,"l":12711108.0553270988,"c":12718259.9747317471,"v":367758.8712913395,"t":1721037600}
+{"o":12718259.9747317471,"h":12775060.8485826571,"l":12689122.9134556521,"c":12740296.4630980063,"v":362046.676669135,"t":1721041200}
+{"o":15039128.8593095876,"h":15239388.1650231704,"l":14996339.5967157204,"c":15039128.8593095876,"v":312494.312934056,"t":1713844800}
+{"o":15039128.8593095876,"h":15279589.7687472533,"l":15015135.1912425645,"c":15222186.3519773725,"v":303817.8751868127,"t":1713848400}
+{"o":15222186.3519773725,"h":15266929.8874229658,"l":15048226.99990426,"c":15098363.2696276512,"v":296381.3269971265,"t":1713852000}
+{"o":15098363.2696276512,"h":15138416.9419321567,"l":14957951.912521163,"c":15022286.6558561884,"v":303877.0058149913,"t":1713855600}
+{"o":15022286.6558561884,"h":15125351.3215845004,"l":14966296.8357441202,"c":15088253.2900237422,"v":322383.9291908531,"t":1713859200}
+{"o":15088253.2900237422,"h":15121767.8860073164,"l":14997721.7448272519,"c":15040040.1865231525,"v":280708.8859274877,"t":1713862800}
+{"o":15040040.1865231525,"h":15208901.5967278462,"l":14998135.7982701361,"c":15161733.3484775182,"v":258907.2087385372,"t":1713866400}
+{"o":15161733.3484775182,"h":15183361.2376850061,"l":15001269.3957344536,"c":15069825.9352042228,"v":323953.2565861609,"t":1713870000}
+{"o":15069825.9352042228,"h":15149367.6518869251,"l":15020577.6035918035,"c":15125166.2651212346,"v":396729.3899757725,"t":1713873600}
+{"o":15125166.2651212346,"h":15296494.0807927772,"l":15035094.5712254997,"c":15269778.5286352877,"v":476516.7865815518,"t":1713877200}
+{"o":15269778.5286352877,"h":15496145.1275576819,"l":15209969.5559900627,"c":15481614.6638031527,"v":585741.3756162369,"t":1713880800}
+{"o":15481614.6638031527,"h":15619558.5960656125,"l":15386681.0147085637,"c":15432450.7090056129,"v":617954.0017064428,"t":1713884400}
+{"o":15432450.7090056129,"h":15581004.1032438669,"l":15381955.7905379385,"c":15457701.4813596196,"v":506651.2275872825,"t":1713888000}
+{"o":15457701.4813596196,"h":15701119.128464954,"l":15398245.4544638041,"c":15566057.7568563391,"v":480988.5096347627,"t":1713891600}
+{"o":15566057.7568563391,"h":15620258.7125805318,"l":15438197.2998916507,"c":15553677.0456459392,"v":491372.108402933,"t":1713895200}
+{"o":15553677.0456459392,"h":15570106.3757425696,"l":15365334.8268849794,"c":15396365.051948525,"v":416885.9413217828,"t":1713898800}
+{"o":15396365.051948525,"h":15425373.2437394522,"l":15212108.485184107,"c":15296296.1864674985,"v":460593.1176486678,"t":1713902400}
+{"o":15296296.1864674985,"h":15378138.2568393778,"l":15212635.0284810718,"c":15275186.0125866812,"v":438468.0286518475,"t":1713906000}
+{"o":15275186.0125866812,"h":15332158.2536848057,"l":15161538.5097351726,"c":15184219.5327896755,"v":398545.2136766309,"t":1713909600}
+{"o":15184219.5327896755,"h":15486924.8146928996,"l":15105441.1121832263,"c":15415797.6662155334,"v":406244.8048252595,"t":1713913200}
+{"o":15415797.6662155334,"h":15725845.2077841368,"l":15182244.7866262421,"c":15397634.8327142224,"v":526095.0701839073,"t":1713916800}
+{"o":15397634.8327142224,"h":15629964.6017748378,"l":15396725.7402236257,"c":15527263.6159985811,"v":490782.1074015835,"t":1713920400}
+{"o":15527263.6159985811,"h":15558994.0791170578,"l":15267773.0405334216,"c":15326153.8400758244,"v":457677.3506804805,"t":1713924000}
+{"o":15326153.8400758244,"h":15471355.8804642819,"l":15311248.9986482691,"c":15401386.7253099307,"v":336570.1220860186,"t":1713927600}
+{"o":15401386.7253099307,"h":15666604.5631213058,"l":15334767.5708052013,"c":15642456.232675055,"v":460904.5101160894,"t":1713931200}
+{"o":15642456.232675055,"h":15714181.5293359719,"l":15505177.9784271382,"c":15540359.7233562376,"v":421063.5804620817,"t":1713934800}
+{"o":15540359.7233562376,"h":15623509.3776111566,"l":15438486.0533303507,"c":15552909.187258115,"v":420826.1191206517,"t":1713938400}
+{"o":15552909.187258115,"h":15623711.8145016041,"l":15495333.0444089975,"c":15524313.0024138857,"v":319011.4462304103,"t":1713942000}
+{"o":15524313.0024138857,"h":15574884.0331196487,"l":15319330.5293828007,"c":15367158.4344323277,"v":333355.503423795,"t":1713945600}
+{"o":15367158.4344323277,"h":15391147.0879064333,"l":15285693.0866844133,"c":15367655.8736557886,"v":316451.4349914287,"t":1713949200}
+{"o":15367655.8736557886,"h":15451993.2887944132,"l":15316331.7562412135,"c":15408556.6632800382,"v":318655.7516947863,"t":1713952800}
+{"o":15408556.6632800382,"h":15588119.9315462988,"l":15356728.3985643219,"c":15564575.4106799942,"v":364146.7355393234,"t":1713956400}
+{"o":15564575.4106799942,"h":15612221.8246331792,"l":15478406.0509727262,"c":15495434.9562355708,"v":430625.1810833051,"t":1713960000}
+{"o":15495434.9562355708,"h":15512471.1632756405,"l":15220172.7373856157,"c":15323514.2018585242,"v":563572.8668081305,"t":1713963600}
+{"o":15323514.2018585242,"h":15395249.0598772392,"l":14904858.760173481,"c":15161320.8489522859,"v":1004725.7168313626,"t":1713967200}
+{"o":15161320.8489522859,"h":15186829.9803722426,"l":14680650.6787546482,"c":14792508.0337880068,"v":1136277.3825815651,"t":1713970800}
+{"o":14792508.0337880068,"h":14923494.8391831201,"l":14700604.9885499142,"c":14822732.2265399452,"v":769359.9068212159,"t":1713974400}
+{"o":14822732.2265399452,"h":15044603.1917077303,"l":14768697.9532532282,"c":14880614.3277313802,"v":475847.4839599354,"t":1713978000}
+{"o":14880614.3277313802,"h":15729301.1084787194,"l":14457148.5741500389,"c":15319589.371319646,"v":505428.1113198026,"t":1713981600}
+{"o":15319589.371319646,"h":15596730.0765683018,"l":15204369.8943602555,"c":15448608.9891786911,"v":633056.3788631925,"t":1713985200}
+{"o":15448608.9891786911,"h":15698856.4520157762,"l":15287955.9807858672,"c":15534349.6388895717,"v":506150.505276756,"t":1713988800}
+{"o":15534349.6388895717,"h":15667834.6664180271,"l":15455950.0283231437,"c":15637757.8481897619,"v":387584.2394433666,"t":1713992400}
+{"o":15637757.8481897619,"h":15648259.8574844841,"l":15284370.1224600822,"c":15327968.3943534326,"v":420466.6403721416,"t":1713996000}
+{"o":15327968.3943534326,"h":15458749.617778942,"l":15114191.8009944409,"c":15426035.7393910177,"v":462187.7717592983,"t":1713999600}
+{"o":15426035.7393910177,"h":15616520.2900060918,"l":15276059.7113728896,"c":15510284.4158866704,"v":378589.2958672276,"t":1714003200}
+{"o":15510284.4158866704,"h":15583976.0929495618,"l":15215868.3177887499,"c":15238717.8174157422,"v":379071.507693904,"t":1714006800}
+{"o":15238717.8174157422,"h":15369440.8288400527,"l":15110257.4787296969,"c":15294314.5991438311,"v":453017.1136738055,"t":1714010400}
+{"o":15294314.5991438311,"h":15365830.9098617155,"l":15181664.7755524907,"c":15228531.9526284318,"v":362264.702956559,"t":1714014000}
+{"o":15228531.9526284318,"h":15419786.7653939351,"l":15109767.6802827008,"c":15378780.210579874,"v":404874.5926807419,"t":1714017600}
+{"o":15378780.210579874,"h":15493469.8129419591,"l":15254831.2745638359,"c":15429579.072541045,"v":279489.8600690853,"t":1714021200}
+{"o":15429579.072541045,"h":15574532.6181521211,"l":15347646.8738645297,"c":15384294.3047787342,"v":413892.7040117689,"t":1714024800}
+{"o":15384294.3047787342,"h":15440151.8387223203,"l":15198337.230270762,"c":15263699.6754116304,"v":325000.8465470226,"t":1714028400}
+{"o":15263699.6754116304,"h":15432172.0128094703,"l":15070901.7293209266,"c":15281247.7607717849,"v":425060.7182032147,"t":1714032000}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":665.73848068,"t":1714035600}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":2447.95304219,"t":1714039200}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":171.859,"t":1714042800}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":74.52993797,"t":1714046400}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":262.22210971,"t":1714050000}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":1669.74291287,"t":1714053600}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":3508.34360905,"t":1714057200}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":6777.88136956,"t":1714060800}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":2181.2279191,"t":1714064400}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":1655.85208545,"t":1714068000}
+{"o":15281247.7607717849,"h":15281247.7607717849,"l":15281247.7607717849,"c":15281247.7607717849,"v":1659.65234731,"t":1714071600}
+{"o":15281247.7607717849,"h":15692588.1709714141,"l":15281247.7607717849,"c":15686994.6032671519,"v":217.15416673,"t":1714075200}
+{"o":15686994.6032671519,"h":15857483.5424592774,"l":15686994.6032671519,"c":15857483.5424592774,"v":233.06978683,"t":1714078800}
+{"o":15857483.5424592774,"h":15857483.5424592774,"l":15857483.5424592774,"c":15857483.5424592774,"v":447.04928276,"t":1714082400}
+{"o":15857483.5424592774,"h":15857483.5424592774,"l":15857483.5424592774,"c":15857483.5424592774,"v":716.83600989,"t":1714086000}
+{"o":15857483.5424592774,"h":16484875.4275740553,"l":15857483.5424592774,"c":16484875.4275740553,"v":1205.29920082,"t":1714089600}
+{"o":16484875.4275740553,"h":16484875.4275740553,"l":16484875.4275740553,"c":16484875.4275740553,"v":1174.78379187,"t":1714093200}
+{"o":16484875.4275740553,"h":16484875.4275740553,"l":16163301.3582280148,"c":16244612.4684143569,"v":452255.5834153345,"t":1714096800}
+{"o":16244612.4684143569,"h":16244612.4684143569,"l":16136386.5683352631,"c":16136386.5683352631,"v":418.095,"t":1714100400}
+{"o":16136386.5683352631,"h":16136386.5683352631,"l":16136386.5683352631,"c":16136386.5683352631,"v":1690.75937688,"t":1714104000}
+{"o":16136386.5683352631,"h":16136386.5683352631,"l":16136386.5683352631,"c":16136386.5683352631,"v":1086.39466154,"t":1714107600}
+{"o":16136386.5683352631,"h":16136386.5683352631,"l":16136386.5683352631,"c":16136386.5683352631,"v":678.34592356,"t":1714111200}
+{"o":16136386.5683352631,"h":16136386.5683352631,"l":16136386.5683352631,"c":16136386.5683352631,"v":13.793,"t":1714114800}
+{"o":16136386.5683352631,"h":16136386.5683352631,"l":16136386.5683352631,"c":16136386.5683352631,"v":77.15086808,"t":1714118400}
+{"o":16136386.5683352631,"h":16136386.5683352631,"l":16136386.5683352631,"c":16136386.5683352631,"v":185.25484706,"t":1714122000}
+{"o":16136386.5683352631,"h":16136386.5683352631,"l":16136386.5683352631,"c":16136386.5683352631,"v":470.8311996,"t":1714125600}
+{"o":16136386.5683352631,"h":16136386.5683352631,"l":15918049.9730787389,"c":16012202.3556555398,"v":340611.0052128735,"t":1714129200}
+{"o":16012202.3556555398,"h":16142410.9869407006,"l":15913867.2132944167,"c":15995941.9624629077,"v":438262.8032520072,"t":1714132800}
+{"o":15995941.9624629077,"h":16179910.221868258,"l":15787322.9913263284,"c":16147659.2483519018,"v":576375.4525478893,"t":1714136400}
+{"o":16147659.2483519018,"h":16372462.1652791742,"l":15979668.7902367115,"c":16042976.9644072931,"v":569649.1008184903,"t":1714140000}
+{"o":16042976.9644072931,"h":16102688.485095188,"l":15880725.1820589509,"c":15955402.0956820399,"v":594310.6037655679,"t":1714143600}
+{"o":15955402.0956820399,"h":16028225.178364316,"l":15851388.231646806,"c":15897416.7303578388,"v":434653.4695280562,"t":1714147200}
+{"o":15897416.7303578388,"h":16141604.4293734077,"l":15887591.7872739807,"c":16108747.899869103,"v":435413.1123550754,"t":1714150800}
+{"o":16108747.899869103,"h":16192439.2284554616,"l":15394342.5646390747,"c":15506477.8775014337,"v":421301.774528067,"t":1714154400}
+{"o":15506477.8775014337,"h":15520748.1052894834,"l":15376873.2609834727,"c":15376873.2609834727,"v":453770.3413724577,"t":1714158000}
+{"o":15376873.2609834727,"h":15475913.2002179679,"l":15325595.332082469,"c":15368717.5196729992,"v":368064.5762290676,"t":1714161600}
+{"o":15368717.5196729992,"h":15415913.8411658611,"l":15055651.6341342628,"c":15158126.9805360641,"v":314123.253472189,"t":1714165200}
+{"o":15158126.9805360641,"h":15474520.3889088705,"l":14746212.4419747759,"c":15094121.6914343145,"v":494991.9559694025,"t":1714168800}
+{"o":15094121.6914343145,"h":15175203.4942212272,"l":14961820.5069227368,"c":15085076.8381150737,"v":510505.9718557947,"t":1714172400}
+{"o":15085076.8381150737,"h":15194287.6934479661,"l":14767029.9229454659,"c":14922089.2259824704,"v":605685.5022972911,"t":1714176000}
+{"o":14922089.2259824704,"h":14936322.2731465194,"l":14326847.5152659602,"c":14642623.8398352899,"v":744190.4751847814,"t":1714179600}
+{"o":14642623.8398352899,"h":14863073.7691473607,"l":14596269.91356395,"c":14682937.5471933857,"v":392756.7406295208,"t":1714183200}
+{"o":14682937.5471933857,"h":14848716.650970161,"l":14644893.9693121202,"c":14786383.761932902,"v":336185.0636766378,"t":1714186800}
+{"o":14786383.761932902,"h":14887815.3216932788,"l":14769127.5648958739,"c":14858455.291966347,"v":326872.6043652624,"t":1714190400}
+{"o":14858455.291966347,"h":15290767.8313921485,"l":14698832.5851286184,"c":15176504.326100288,"v":318895.662309933,"t":1714194000}
+{"o":15176504.326100288,"h":15261777.0915000197,"l":15092757.0708382931,"c":15163717.8849030398,"v":329788.5434155059,"t":1714197600}
+{"o":15163717.8849030398,"h":15269429.496764116,"l":15145236.2028443422,"c":15172901.1319294367,"v":312621.274179651,"t":1714201200}
+{"o":15172901.1319294367,"h":15247895.738275459,"l":15115492.3535282016,"c":15153579.7621832006,"v":258878.6520508506,"t":1714204800}
+{"o":15153579.7621832006,"h":15239022.3452046365,"l":15113373.9260035213,"c":15162367.5051293783,"v":277969.9515292651,"t":1714208400}
+{"o":15162367.5051293783,"h":15204721.247632185,"l":15091984.6452980544,"c":15121288.0292180367,"v":317583.2038286683,"t":1714212000}
+{"o":15121288.0292180367,"h":15217172.3693201523,"l":15050363.8512780536,"c":15145852.5484061074,"v":381328.1072204228,"t":1714215600}
+{"o":15145852.5484061074,"h":15349516.8063165285,"l":15119437.5590035189,"c":15301010.2805997822,"v":378500.8642235592,"t":1714219200}
+{"o":15301010.2805997822,"h":15601850.8694643676,"l":15260712.7045886461,"c":15476313.197377285,"v":357359.1147229908,"t":1714222800}
+{"o":15476313.197377285,"h":15584762.7133384328,"l":15352717.3864322994,"c":15402337.417447973,"v":387405.6586316804,"t":1714226400}
+{"o":15402337.417447973,"h":15476620.954587372,"l":15290999.1484761797,"c":15338504.1399765704,"v":385743.1454861152,"t":1714230000}
+{"o":15338504.1399765704,"h":15466599.8384263795,"l":15318385.7816293146,"c":15406558.7940333504,"v":359237.9800427768,"t":1714233600}
+{"o":15406558.7940333504,"h":15872584.8010214865,"l":15197728.5565179456,"c":15612483.0127804391,"v":414380.7433281915,"t":1714237200}
+{"o":15612483.0127804391,"h":15709940.66650692,"l":15388683.8264991045,"c":15571409.5128081404,"v":464663.1133755957,"t":1714240800}
+{"o":15571409.5128081404,"h":15690560.4443573765,"l":15516185.4932851251,"c":15681331.9932645112,"v":281596.9824545392,"t":1714244400}
+{"o":15681331.9932645112,"h":15781054.9440578297,"l":15526632.4728184193,"c":15563334.4538319409,"v":286589.8120949581,"t":1714248000}
+{"o":15563334.4538319409,"h":15597061.0715124123,"l":15228007.2736910004,"c":15288610.3889359664,"v":272753.0021636431,"t":1714251600}
+{"o":15288610.3889359664,"h":15336542.8246355746,"l":15125229.7849601135,"c":15195910.3480705507,"v":274631.3346573066,"t":1714255200}
+{"o":15195910.3480705507,"h":15339922.276080301,"l":15193305.8014357667,"c":15276146.2155928928,"v":274606.6785503349,"t":1714258800}
+{"o":15276146.2155928928,"h":15368179.4165693112,"l":15086880.8829146903,"c":15292528.2601675615,"v":300582.8197680037,"t":1714262400}
+{"o":15292528.2601675615,"h":15449423.1627631225,"l":15218504.9693884831,"c":15408848.6745202858,"v":279750.1570697902,"t":1714266000}
+{"o":15408848.6745202858,"h":15779547.79908696,"l":15343389.6323738061,"c":15509491.4172903541,"v":398804.5536049353,"t":1714269600}
+{"o":15509491.4172903541,"h":15588134.8279103152,"l":15416291.4133017678,"c":15481120.4315260164,"v":345876.0019544784,"t":1714273200}
+{"o":15481120.4315260164,"h":15506196.268021334,"l":15333756.4192891736,"c":15395262.8120991569,"v":252095.5638791799,"t":1714276800}
+{"o":15395262.8120991569,"h":15546305.8947876953,"l":15326755.1931333747,"c":15449583.8241748754,"v":367254.5635347785,"t":1714280400}
+{"o":15449583.8241748754,"h":15508838.5902101602,"l":15390981.9974518158,"c":15487898.6240055226,"v":255921.8368350926,"t":1714284000}
+{"o":15487898.6240055226,"h":15553366.6221122872,"l":15100428.0188362617,"c":15125164.9705235381,"v":272546.2955430678,"t":1714287600}
+{"o":15125164.9705235381,"h":15182574.5945536885,"l":14994487.2969492171,"c":15031219.3962524049,"v":297465.8628070836,"t":1714291200}
+{"o":15031219.3962524049,"h":15426370.9881740436,"l":14968518.2539824229,"c":15328437.2949900422,"v":402124.7165408551,"t":1714294800}
+{"o":15328437.2949900422,"h":15366337.6978739575,"l":15213485.4152220767,"c":15317986.880675178,"v":291145.2062770055,"t":1714298400}
+{"o":15317986.880675178,"h":15439824.7571918517,"l":15168858.6469051298,"c":15299821.5456817504,"v":273191.3334072767,"t":1714302000}
+{"o":15299821.5456817504,"h":15376666.3924137577,"l":15272115.2267923392,"c":15356771.2311794218,"v":262821.7095021085,"t":1714305600}
+{"o":15356771.2311794218,"h":15487018.561485786,"l":15304358.1235057767,"c":15451681.8240780048,"v":300278.1869500582,"t":1714309200}
+{"o":15451681.8240780048,"h":15463190.4966761563,"l":15243745.2772541326,"c":15297289.6118725501,"v":376358.4587155574,"t":1714312800}
+{"o":15297289.6118725501,"h":15352192.4220975023,"l":15256040.834939409,"c":15275981.4071676489,"v":372263.411560921,"t":1714316400}
+{"o":15275981.4071676489,"h":15378420.679492794,"l":15259419.9698319994,"c":15328168.3687703889,"v":372747.3835572156,"t":1714320000}
+{"o":15328168.3687703889,"h":15395604.84477094,"l":15284990.6114512123,"c":15391237.6204355359,"v":303296.5760293212,"t":1714323600}
+{"o":15391237.6204355359,"h":15902077.8751859739,"l":15332628.3381462712,"c":15884840.1888497639,"v":332936.3721642818,"t":1714327200}
+{"o":15884840.1888497639,"h":15901662.5493568201,"l":15692418.9076436106,"c":15706593.1036645081,"v":319572.4789362359,"t":1714330800}
+{"o":15706593.1036645081,"h":15730319.9651457947,"l":15571991.0953650568,"c":15661909.8819582909,"v":286141.0907265401,"t":1714334400}
+{"o":15661909.8819582909,"h":15695612.9925756045,"l":15594839.2176071163,"c":15609157.9152499307,"v":294781.772918627,"t":1714338000}
+{"o":15609157.9152499307,"h":15652348.3742376436,"l":15278919.4191261418,"c":15359894.3342320006,"v":395504.5120243416,"t":1714341600}
+{"o":15359894.3342320006,"h":15360399.3732070941,"l":15135345.2215030286,"c":15244289.4317688923,"v":382845.261557417,"t":1714345200}
+{"o":15244289.4317688923,"h":15346663.3435817119,"l":15181927.3111869302,"c":15288068.9579710886,"v":380763.1814453778,"t":1714348800}
+{"o":15288068.9579710886,"h":15354519.0605534222,"l":15201907.8603900187,"c":15313016.9056109972,"v":644008.3897865817,"t":1714352400}
+{"o":15313016.9056109972,"h":15337433.3865417726,"l":15009683.949611051,"c":15065861.1135751121,"v":597445.8894483106,"t":1714356000}
+{"o":15065861.1135751121,"h":15097121.6994224694,"l":14885228.6108128019,"c":14913655.5775486249,"v":453091.7031476182,"t":1714359600}
+{"o":14913655.5775486249,"h":15084953.8886346463,"l":14849483.0550183151,"c":15045717.5900252499,"v":455186.9658860646,"t":1714363200}
+{"o":15045717.5900252499,"h":15119373.3755853288,"l":14967358.7943378817,"c":15104222.5979142319,"v":302352.9050135968,"t":1714366800}
+{"o":15104222.5979142319,"h":15110741.3654769734,"l":14816986.669006994,"c":14908787.7000158112,"v":393077.4908745327,"t":1714370400}
+{"o":14908787.7000158112,"h":16155682.8110053986,"l":14847939.2280886117,"c":16101702.7097300217,"v":361949.6821025995,"t":1714374000}
+{"o":16101702.7097300217,"h":16138480.7438317109,"l":15956303.4019406252,"c":16092786.5790326018,"v":304389.8497314777,"t":1714377600}
+{"o":16092786.5790326018,"h":16236755.9089464117,"l":16049582.4844881389,"c":16172451.8381909281,"v":334569.522230992,"t":1714381200}
+{"o":16172451.8381909281,"h":16317144.0303413849,"l":16076254.0845983382,"c":16140767.4171385542,"v":328788.5810724763,"t":1714384800}
+{"o":16140767.4171385542,"h":16171580.247333983,"l":16019323.4051059671,"c":16070762.6260711122,"v":286950.1948648567,"t":1714388400}
+{"o":16070762.6260711122,"h":16229273.4389968608,"l":15978311.9073325954,"c":16223643.096303869,"v":457369.5747427269,"t":1714392000}
+{"o":16223643.096303869,"h":16309293.9223559108,"l":15997098.6696831007,"c":16082778.0989364833,"v":513259.7194112206,"t":1714395600}
+{"o":16082778.0989364833,"h":16399459.2315441277,"l":16034691.4186319541,"c":16309156.1337200515,"v":497136.6791033817,"t":1714399200}
+{"o":16309156.1337200515,"h":16368070.2713446021,"l":16186137.3962947857,"c":16293819.9682505392,"v":446407.7569362079,"t":1714402800}
+{"o":16293819.9682505392,"h":16311499.3371867724,"l":15912641.0115405433,"c":15953502.4086023755,"v":490046.4534163657,"t":1714406400}
+{"o":15953502.4086023755,"h":16228379.4301581848,"l":15920567.0160769094,"c":16118646.4928189684,"v":595970.7321497663,"t":1714410000}
+{"o":16118646.4928189684,"h":16128515.3820297942,"l":15942303.2305237185,"c":16047207.3809114248,"v":478968.2079593412,"t":1714413600}
+{"o":16047207.3809114248,"h":16149797.7326650117,"l":15936824.7877022736,"c":16100012.6234426741,"v":572484.7093818618,"t":1714417200}
+{"o":16100012.6234426741,"h":16191933.1024509165,"l":16027721.31634208,"c":16100316.0606384203,"v":517192.0741816509,"t":1714420800}
+{"o":16100316.0606384203,"h":16148995.9318768121,"l":15984921.1990649197,"c":16098383.1483389605,"v":354155.9336593276,"t":1714424400}
+{"o":16098383.1483389605,"h":16473399.6700574961,"l":16071889.7765613664,"c":16415656.8559491262,"v":449871.6879492207,"t":1714428000}
+{"o":16415656.8559491262,"h":16553992.1922701374,"l":15973122.2011724841,"c":16115627.517695494,"v":437751.9426758788,"t":1714431600}
+{"o":16115627.517695494,"h":16413132.9557105657,"l":14674585.860101942,"c":16093616.6796523333,"v":385113.5966737455,"t":1714435200}
+{"o":16093616.6796523333,"h":16117149.3338369858,"l":15789136.4316847716,"c":15793749.9653273523,"v":381507.5867226537,"t":1714438800}
+{"o":15793749.9653273523,"h":15923369.5319324825,"l":15606721.133878218,"c":15871930.6353142727,"v":396335.0385047022,"t":1714442400}
+{"o":15871930.6353142727,"h":15900616.6499143057,"l":15752889.6947907936,"c":15786885.1496006884,"v":301795.0991259447,"t":1714446000}
+{"o":15786885.1496006884,"h":15834153.0434320364,"l":15569814.8709161766,"c":15688040.7656530831,"v":357258.1511969378,"t":1714449600}
+{"o":15688040.7656530831,"h":15736604.5383760985,"l":15549837.1800427735,"c":15648985.9694018234,"v":325608.0789964203,"t":1714453200}
+{"o":15648985.9694018234,"h":15769236.4191749059,"l":15576665.8923085816,"c":15712367.4741431214,"v":323616.2552957647,"t":1714456800}
+{"o":15712367.4741431214,"h":15752124.1370525993,"l":15613125.0104986727,"c":15617578.3030241728,"v":248334.658436988,"t":1714460400}
+{"o":15617578.3030241728,"h":16264606.1975959614,"l":15061946.225452669,"c":15705497.3709218726,"v":507783.0729834293,"t":1714464000}
+{"o":15705497.3709218726,"h":16467552.4823472966,"l":15369171.6493290197,"c":16266784.2548642494,"v":473558.9076866484,"t":1714467600}
+{"o":16266784.2548642494,"h":16346126.3141566981,"l":16183384.6510168724,"c":16263574.6477806028,"v":328058.0427095221,"t":1714471200}
+{"o":16263574.6477806028,"h":16265723.3510363549,"l":16027636.1314940136,"c":16097829.8009913471,"v":445482.5220257145,"t":1714474800}
+{"o":16097829.8009913471,"h":16582955.5315038189,"l":15853421.2918523066,"c":16541212.5556143764,"v":667878.3396691757,"t":1714478400}
+{"o":16541212.5556143764,"h":16603391.6118071936,"l":16316473.4190407712,"c":16364744.9961853046,"v":467761.0436535918,"t":1714482000}
+{"o":16364744.9961853046,"h":16711153.8683452308,"l":16330692.6823631171,"c":16513761.6650354583,"v":628858.4280888336,"t":1714485600}
+{"o":16513761.6650354583,"h":16607631.2439407017,"l":16238136.1904443875,"c":16379185.7260034215,"v":580269.6728603654,"t":1714489200}
+{"o":16379185.7260034215,"h":16379185.7260034215,"l":15779252.1820363346,"c":16098042.7425612155,"v":1029596.1656846628,"t":1714492800}
+{"o":16098042.7425612155,"h":16149107.2421869505,"l":15857723.7229791395,"c":15980563.9493395723,"v":636035.0581685108,"t":1714496400}
+{"o":15980563.9493395723,"h":16707123.8028626516,"l":15820608.7445836831,"c":16551753.4248445127,"v":490479.2996370691,"t":1714500000}
+{"o":16551753.4248445127,"h":17033048.4568819404,"l":16150981.7556535229,"c":16759750.512192687,"v":720410.58378526,"t":1714503600}
+{"o":16759750.512192687,"h":17180043.826393459,"l":16749908.1781325843,"c":17040564.5785294101,"v":657063.4898960931,"t":1714507200}
+{"o":17040564.5785294101,"h":17259799.4259787574,"l":16705456.8096691146,"c":16815641.0856774263,"v":482561.6628578014,"t":1714510800}
+{"o":16815641.0856774263,"h":17232956.5103761032,"l":16803006.7187081017,"c":17043904.4150264412,"v":621147.2488417669,"t":1714514400}
+{"o":17043904.4150264412,"h":17107030.6748005524,"l":16897051.1341686733,"c":16959024.5845240653,"v":349260.032948036,"t":1714518000}
+{"o":16959024.5845240653,"h":17038390.9197798893,"l":16661211.5705440342,"c":16735281.3060902674,"v":432269.3632505155,"t":1714521600}
+{"o":16735281.3060902674,"h":17052668.8180441521,"l":16640686.4559874628,"c":16973929.4764223769,"v":434266.353616241,"t":1714525200}
+{"o":16973929.4764223769,"h":17016349.2448480651,"l":16561715.676125478,"c":16733958.6266205106,"v":486073.5629045302,"t":1714528800}
+{"o":16733958.6266205106,"h":16932147.6183090732,"l":16676915.4431801196,"c":16877068.4572828114,"v":375906.6625523931,"t":1714532400}
+{"o":16877068.4572828114,"h":17019122.0718021728,"l":16808074.1444706209,"c":16880270.8881981075,"v":324998.772212273,"t":1714536000}
+{"o":16880270.8881981075,"h":16981117.8318665586,"l":16716615.1182696223,"c":16774111.6895123739,"v":328234.3625485898,"t":1714539600}
+{"o":16774111.6895123739,"h":16824176.1979563721,"l":16427360.100566607,"c":16477030.8637610655,"v":421240.1010215094,"t":1714543200}
+{"o":16477030.8637610655,"h":17174176.7137833498,"l":15574505.1372630652,"c":16767891.1382023823,"v":983470.1183329273,"t":1714546800}
+{"o":16767891.1382023823,"h":16888822.7597361058,"l":16524569.1376347579,"c":16843717.3027717248,"v":725566.9272893058,"t":1714550400}
+{"o":16843717.3027717248,"h":17050450.9408224113,"l":16770952.9484447148,"c":16794258.8771755435,"v":455152.3464369313,"t":1714554000}
+{"o":16794258.8771755435,"h":16970711.7866038084,"l":16732426.9483916834,"c":16927141.5693117082,"v":444386.1205916345,"t":1714557600}
+{"o":16927141.5693117082,"h":17119461.1554140225,"l":16739242.9076722097,"c":16967244.973936256,"v":335281.9938560175,"t":1714561200}
+{"o":16967244.973936256,"h":17247140.4250047468,"l":16897588.2180058286,"c":17088166.9416828156,"v":510327.0037853391,"t":1714564800}
+{"o":17088166.9416828156,"h":17132795.1339873895,"l":16843498.190733891,"c":17026749.3960481957,"v":559922.8361344911,"t":1714568400}
+{"o":17026749.3960481957,"h":17121242.9116764627,"l":16869687.2665747739,"c":17033923.6489119977,"v":430918.8415553063,"t":1714572000}
+{"o":17033923.6489119977,"h":19012276.7444469444,"l":16759376.7414611876,"c":18980330.828553468,"v":630362.1780539193,"t":1714575600}
+{"o":18980330.828553468,"h":21129153.8429474607,"l":18869634.2595261149,"c":20721016.1951368637,"v":572640.8806812873,"t":1714579200}
+{"o":20721016.1951368637,"h":21252056.9439734928,"l":20347624.8541704826,"c":20852867.6963340044,"v":661795.3418421536,"t":1714582800}
+{"o":20852867.6963340044,"h":22359146.3614981845,"l":20448790.5218529142,"c":21665148.3913439699,"v":1300273.8489589174,"t":1714586400}
+{"o":21665148.3913439699,"h":21893760.2039714046,"l":20817959.9491959475,"c":20981562.2157732695,"v":1147248.8543419212,"t":1714590000}
+{"o":20981562.2157732695,"h":21545092.9447406568,"l":20832461.3015647791,"c":21322722.2756226957,"v":1104464.2292049474,"t":1714593600}
+{"o":21322722.2756226957,"h":21759273.37424789,"l":21184507.5907771736,"c":21564714.9677039273,"v":573636.1810881272,"t":1714597200}
+{"o":21564714.9677039273,"h":21751075.1644380055,"l":21437988.2158274911,"c":21564231.4780466966,"v":453476.8520151073,"t":1714600800}
+{"o":21564231.4780466966,"h":21852989.9222806953,"l":21492363.0776713677,"c":21773377.3032005802,"v":402365.107284517,"t":1714604400}
+{"o":21773377.3032005802,"h":21833189.2386774272,"l":21204806.0835871883,"c":21257307.4388968945,"v":466324.753738632,"t":1714608000}
+{"o":21257307.4388968945,"h":21354852.1759885028,"l":20871393.9977995716,"c":20972890.2748264819,"v":449956.6208900909,"t":1714611600}
+{"o":20972890.2748264819,"h":21116228.3704942018,"l":20811343.035241697,"c":20961228.7477855608,"v":401264.1687454149,"t":1714615200}
+{"o":20961228.7477855608,"h":21189317.1610849462,"l":20933430.0090015568,"c":21034842.1138393469,"v":417754.3727176984,"t":1714618800}
+{"o":21034842.1138393469,"h":21206487.3864620961,"l":20876841.0887636058,"c":20967630.8451187573,"v":358837.1808018787,"t":1714622400}
+{"o":20967630.8451187573,"h":20994699.1953608543,"l":20737943.5191724263,"c":20953495.2271732278,"v":337725.4835277227,"t":1714626000}
+{"o":20953495.2271732278,"h":21093652.8572331332,"l":20915451.5352658294,"c":20992051.5673737973,"v":288411.8783292546,"t":1714629600}
+{"o":20992051.5673737973,"h":21579450.595933646,"l":20965547.1436975636,"c":21256386.2712257691,"v":380011.0506244995,"t":1714633200}
+{"o":21256386.2712257691,"h":21675034.5139882974,"l":21213766.5768485516,"c":21575964.4701643027,"v":332732.7812544664,"t":1714636800}
+{"o":21575964.4701643027,"h":21655301.1543872245,"l":21427873.3766957335,"c":21623446.090039365,"v":306141.2176869152,"t":1714640400}
+{"o":21623446.090039365,"h":21915665.8821005151,"l":21483405.2923680209,"c":21763678.5934938379,"v":443706.6144340368,"t":1714644000}
+{"o":21763678.5934938379,"h":22524746.9814769141,"l":21735507.3789139017,"c":22443185.7512228675,"v":737239.4069069278,"t":1714647600}
+{"o":22443185.7512228675,"h":22511971.97829419,"l":22137262.1462555379,"c":22171015.3039233051,"v":609911.3031814316,"t":1714651200}
+{"o":22171015.3039233051,"h":22268761.1884602718,"l":20743113.8960750811,"c":20798123.3638178445,"v":550225.4925060548,"t":1714654800}
+{"o":20798123.3638178445,"h":21330185.0154565834,"l":20683748.1688254327,"c":21239935.0056406893,"v":615826.1064128111,"t":1714658400}
+{"o":21239935.0056406893,"h":21513958.9670382775,"l":21174033.5726963915,"c":21300325.7803105749,"v":723134.7254298682,"t":1714662000}
+{"o":21300325.7803105749,"h":21330111.6241548024,"l":20607022.9635351822,"c":20607877.8835667111,"v":517399.5115420643,"t":1714665600}
+{"o":20607877.8835667111,"h":21048395.7384641282,"l":20572948.9393886551,"c":20929890.8844554313,"v":519272.6762358466,"t":1714669200}
+{"o":20929890.8844554313,"h":21014234.5779721104,"l":20737670.3897826523,"c":20762602.71873983,"v":452208.7731800802,"t":1714672800}
+{"o":20762602.71873983,"h":20823042.6340591051,"l":20619330.3434025347,"c":20786912.720381517,"v":403397.6233072513,"t":1714676400}
+{"o":20786912.720381517,"h":20886479.4298896119,"l":20410599.0450369008,"c":20564339.8702068366,"v":460959.4422545616,"t":1714680000}
+{"o":20564339.8702068366,"h":21023437.0536515303,"l":19946974.0868776441,"c":20272921.8962364942,"v":522270.1463114295,"t":1714683600}
+{"o":20272921.8962364942,"h":20581673.5678844154,"l":20173948.3646310158,"c":20314509.9191870056,"v":512476.5880383356,"t":1714687200}
+{"o":20314509.9191870056,"h":20380011.0204497799,"l":19765714.7170690708,"c":19776047.6199157275,"v":350058.141144991,"t":1714690800}
+{"o":19776047.6199157275,"h":20401916.911812827,"l":19645146.3747288398,"c":20211631.6944450811,"v":400395.2434802645,"t":1714694400}
+{"o":20211631.6944450811,"h":20706707.0041324385,"l":20175463.5929214284,"c":20453689.7600512244,"v":485699.7601407592,"t":1714698000}
+{"o":20453689.7600512244,"h":20779718.9771382585,"l":19923415.568238955,"c":20008930.9312572554,"v":479720.0360298718,"t":1714701600}
+{"o":20008930.9312572554,"h":20269091.4514169842,"l":19981356.2438631058,"c":20166601.2043588758,"v":498682.5422275321,"t":1714705200}
+{"o":20166601.2043588758,"h":20257233.2428065985,"l":19995840.9800291508,"c":20036960.1854667217,"v":458992.6997060739,"t":1714708800}
+{"o":20036960.1854667217,"h":20160248.0134856366,"l":19877643.5022785962,"c":19930699.6015774906,"v":374817.6689112451,"t":1714712400}
+{"o":19930699.6015774906,"h":19971823.7382856943,"l":19775244.3941814862,"c":19822441.8902401403,"v":304211.1991535303,"t":1714716000}
+{"o":19822441.8902401403,"h":19929282.9993079342,"l":19563301.6047312841,"c":19636178.287346229,"v":319997.6435488557,"t":1714719600}
+{"o":19636178.287346229,"h":19843801.635953676,"l":19558948.7437133789,"c":19661479.1791079901,"v":320446.7957609891,"t":1714723200}
+{"o":19661479.1791079901,"h":20073289.464412082,"l":19587859.0250762813,"c":19987430.0970628485,"v":299749.8503782786,"t":1714726800}
+{"o":19987430.0970628485,"h":20501467.7465591244,"l":19648449.3346790485,"c":20245076.5512019284,"v":308330.381411977,"t":1714730400}
+{"o":20245076.5512019284,"h":20274965.6045668349,"l":19982612.0571881682,"c":20117194.5713566281,"v":308307.1023793949,"t":1714734000}
+{"o":20117194.5713566281,"h":20957585.8301205896,"l":20055062.4766421318,"c":20867641.5686719269,"v":695946.4074173485,"t":1714737600}
+{"o":20867641.5686719269,"h":21168720.3376378343,"l":20754542.3386598788,"c":21012709.54469667,"v":755889.1133652554,"t":1714741200}
+{"o":21012709.54469667,"h":21151711.8272282816,"l":20759662.8999132514,"c":20963853.1712557748,"v":630261.8321933051,"t":1714744800}
+{"o":20963853.1712557748,"h":21042246.719477538,"l":20705026.9012945369,"c":20877064.7904122919,"v":460190.7521314292,"t":1714748400}
+{"o":20877064.7904122919,"h":21040775.0656048395,"l":19906797.8069388159,"c":19940020.7053787149,"v":493504.4358118487,"t":1714752000}
+{"o":19940020.7053787149,"h":20049467.3716270663,"l":19866236.1360134631,"c":20009779.8304027393,"v":627327.0169965916,"t":1714755600}
+{"o":20009779.8304027393,"h":20108290.2411420979,"l":19907257.9634412304,"c":19945017.8431741782,"v":389127.5845787178,"t":1714759200}
+{"o":19945017.8431741782,"h":20345762.3339202553,"l":19849015.1473752446,"c":20342602.8827555999,"v":417539.1014505498,"t":1714762800}
+{"o":20342602.8827555999,"h":20661769.8632732779,"l":19981915.3221253529,"c":20187244.9260277972,"v":498965.0933504321,"t":1714766400}
+{"o":20187244.9260277972,"h":20275547.5687782094,"l":20008617.5521855392,"c":20093945.4182702191,"v":384260.3505796412,"t":1714770000}
+{"o":20093945.4182702191,"h":20276687.2120638341,"l":20057387.6500263065,"c":20206611.0684824996,"v":363913.705139551,"t":1714773600}
+{"o":20206611.0684824996,"h":20433406.3116171546,"l":20178219.3736634962,"c":20247740.1679815128,"v":465364.7850509844,"t":1714777200}
+{"o":20247740.1679815128,"h":20422888.2912370637,"l":20207777.25884353,"c":20325135.9528452158,"v":443544.2379762914,"t":1714780800}
+{"o":20325135.9528452158,"h":20405274.1078768484,"l":20181001.8814368248,"c":20205940.4049012661,"v":419653.1424857898,"t":1714784400}
+{"o":20205940.4049012661,"h":20289034.3413949087,"l":20033735.6930320486,"c":20230670.2820706479,"v":386324.2571682443,"t":1714788000}
+{"o":20230670.2820706479,"h":20382308.768442858,"l":20204297.7834455743,"c":20319824.1388379224,"v":328174.4511563688,"t":1714791600}
+{"o":20319824.1388379224,"h":20619014.5163645893,"l":20294603.5706529841,"c":20492836.5876082964,"v":377658.4119822931,"t":1714795200}
+{"o":20492836.5876082964,"h":20529318.0507932007,"l":20306106.8224976733,"c":20441237.4913739227,"v":371071.2779672759,"t":1714798800}
+{"o":20441237.4913739227,"h":20488715.1396606714,"l":20277829.8248787746,"c":20294193.9363347515,"v":291445.3713797626,"t":1714802400}
+{"o":20294193.9363347515,"h":20359811.9280694798,"l":20235006.7142772861,"c":20276408.6864951402,"v":306176.7217458256,"t":1714806000}
+{"o":20276408.6864951402,"h":20464382.5237265155,"l":20013705.4336965345,"c":20178521.4700265564,"v":313730.1703833897,"t":1714809600}
+{"o":20178521.4700265564,"h":20851562.208027605,"l":20091815.1287445985,"c":20801831.5225760564,"v":299069.4350295624,"t":1714813200}
+{"o":20801831.5225760564,"h":21397196.0604498349,"l":20714386.2207290195,"c":21357760.2232516371,"v":405268.9500684027,"t":1714816800}
+{"o":21357760.2232516371,"h":21393627.2239875756,"l":20952509.5076705366,"c":21013500.6500522681,"v":556742.5064016241,"t":1714820400}
+{"o":21013500.6500522681,"h":21248904.2171514556,"l":20960861.2254080623,"c":21247276.8132424355,"v":470833.6841520905,"t":1714824000}
+{"o":21247276.8132424355,"h":21285793.0512554906,"l":20911192.5886480026,"c":21080988.5131556615,"v":446061.7080981859,"t":1714827600}
+{"o":21080988.5131556615,"h":21382781.5798472241,"l":20930128.4858044013,"c":21043915.5087441429,"v":468311.0749306729,"t":1714831200}
+{"o":21043915.5087441429,"h":21102843.0109305643,"l":20877307.7350395545,"c":20984918.1364007816,"v":401917.4848006013,"t":1714834800}
+{"o":20984918.1364007816,"h":21091212.6382055059,"l":19748951.2635635808,"c":19960476.7938169949,"v":417499.0338032331,"t":1714838400}
+{"o":19960476.7938169949,"h":19981812.46842039,"l":19752987.1102972664,"c":19895951.5791792683,"v":468476.0872005747,"t":1714842000}
+{"o":19895951.5791792683,"h":20407669.4057214484,"l":19814905.753162168,"c":20317246.871807456,"v":429373.0297789203,"t":1714845600}
+{"o":20317246.871807456,"h":20424212.7120551988,"l":20275824.8769982271,"c":20403023.9915947579,"v":327811.6892363299,"t":1714849200}
+{"o":20403023.9915947579,"h":20469277.9546825886,"l":20324122.7566080503,"c":20360434.4057472199,"v":354236.2936798496,"t":1714852800}
+{"o":20360434.4057472199,"h":20460105.6423806548,"l":20177300.878468696,"c":20268172.3469789214,"v":329599.0301711498,"t":1714856400}
+{"o":20268172.3469789214,"h":20319415.3803735301,"l":20173304.9650912099,"c":20198588.797721874,"v":284262.3791072576,"t":1714860000}
+{"o":20198588.797721874,"h":20283362.8416180015,"l":20175224.1135965958,"c":20211380.7892523855,"v":292788.1923285868,"t":1714863600}
+{"o":20211380.7892523855,"h":20374006.3569105864,"l":19971066.4315233901,"c":20081315.7609598897,"v":427229.0478893737,"t":1714867200}
+{"o":20081315.7609598897,"h":20769542.155818712,"l":19809841.3898837045,"c":20578256.6605083495,"v":450886.2863941264,"t":1714870800}
+{"o":20578256.6605083495,"h":20721536.3837313578,"l":20548664.5814548396,"c":20567428.5598250553,"v":328084.5527354429,"t":1714874400}
+{"o":20567428.5598250553,"h":20602331.4790919609,"l":20407876.097884357,"c":20581965.2631987669,"v":287835.6182495467,"t":1714878000}
+{"o":20581965.2631987669,"h":20630567.9744977653,"l":20509577.7972823381,"c":20598734.3728221767,"v":286049.6381275433,"t":1714881600}
+{"o":20598734.3728221767,"h":20784866.8694332726,"l":20526536.3170535155,"c":20574587.3128142022,"v":426084.2900899179,"t":1714885200}
+{"o":20574587.3128142022,"h":20694026.7565435022,"l":20513886.0659651384,"c":20582443.6224717088,"v":422516.5943698511,"t":1714888800}
+{"o":20582443.6224717088,"h":20808727.8291649409,"l":16472169.9902556557,"c":16622734.6089283843,"v":369223.1625599678,"t":1714892400}
+{"o":16622734.6089283843,"h":16747347.0481979754,"l":15792530.0400060769,"c":16398231.5598025601,"v":365558.1285414526,"t":1714896000}
+{"o":16398231.5598025601,"h":20943933.000356026,"l":16305811.5148559473,"c":20901720.263155058,"v":290831.641865888,"t":1714899600}
+{"o":20901720.263155058,"h":20969168.7681530789,"l":20816992.8025263324,"c":20946824.9801020063,"v":258190.9399871685,"t":1714903200}
+{"o":20946824.9801020063,"h":21051946.7938137949,"l":20881773.4515270591,"c":21027520.7735420354,"v":236577.3071969306,"t":1714906800}
+{"o":21027520.7735420354,"h":21068678.6930841468,"l":20893981.972033646,"c":20923861.0513378419,"v":319476.8360548702,"t":1714910400}
+{"o":20923861.0513378419,"h":21140665.5736824907,"l":20839394.8620998338,"c":21066190.7442941554,"v":367547.3486291084,"t":1714914000}
+{"o":21066190.7442941554,"h":21229037.9483300038,"l":20908183.3495353758,"c":21200536.2740417384,"v":363148.9596290379,"t":1714917600}
+{"o":21200536.2740417384,"h":21223263.4705405422,"l":20706365.5810516439,"c":20771842.5330532677,"v":421378.1769011546,"t":1714921200}
+{"o":20771842.5330532677,"h":21064293.8155009784,"l":20638835.3799328022,"c":20965262.315036051,"v":389583.3557462874,"t":1714924800}
+{"o":20965262.315036051,"h":21260827.3210717589,"l":20856049.6652947515,"c":21059689.363834627,"v":424451.6256224328,"t":1714928400}
+{"o":21059689.363834627,"h":21092703.6380250193,"l":20907868.7425328158,"c":20962273.790103402,"v":468066.162104828,"t":1714932000}
+{"o":20962273.790103402,"h":21053288.8291467614,"l":20898980.6678053476,"c":20959621.9297781065,"v":425009.6091520548,"t":1714935600}
+{"o":20959621.9297781065,"h":20964292.3636737429,"l":20788964.2412261665,"c":20873027.1313321926,"v":431124.9541561119,"t":1714939200}
+{"o":20873027.1313321926,"h":20911341.5174161829,"l":20765891.0606961474,"c":20894678.414532125,"v":348622.0432974086,"t":1714942800}
+{"o":20894678.414532125,"h":20908886.9486626796,"l":20761122.8381877318,"c":20841222.4109257497,"v":420557.0697962043,"t":1714946400}
+{"o":20841222.4109257497,"h":20998634.5255887955,"l":20819502.3246604726,"c":20913175.9630558118,"v":367373.8126512507,"t":1714950000}
+{"o":20913175.9630558118,"h":21141638.5610960796,"l":20864832.582306914,"c":21099211.9221230783,"v":340117.0885541415,"t":1714953600}
+{"o":21099211.9221230783,"h":21260611.2040769383,"l":20992493.7820413522,"c":21029965.1807532124,"v":458883.45572194,"t":1714957200}
+{"o":21029965.1807532124,"h":21173348.1139885597,"l":20911980.8444497362,"c":20946119.3136001974,"v":393984.5241281788,"t":1714960800}
+{"o":20946119.3136001974,"h":21009019.7670200393,"l":20840303.4239561372,"c":20971826.1505454965,"v":345244.7725977123,"t":1714964400}
+{"o":20971826.1505454965,"h":21273750.24403264,"l":20672893.3041705489,"c":20957465.2948365174,"v":366724.0709934985,"t":1714968000}
+{"o":20957465.2948365174,"h":21110421.1033480726,"l":20862031.6416593678,"c":21067449.3215426691,"v":358439.0234044139,"t":1714971600}
+{"o":21067449.3215426691,"h":21367688.0670372583,"l":21021464.7262405977,"c":21081688.3220690712,"v":380736.7277150555,"t":1714975200}
+{"o":21081688.3220690712,"h":21247458.8193225786,"l":20925694.7827512994,"c":21115653.7741239779,"v":334369.5005666344,"t":1714978800}
+{"o":21115653.7741239779,"h":21965668.7460717671,"l":21115653.7741239779,"c":21929240.3475018851,"v":624812.1895624319,"t":1714982400}
+{"o":21929240.3475018851,"h":22222397.053611584,"l":20864522.4960453473,"c":21128072.2248655781,"v":560916.7523568112,"t":1714986000}
+{"o":21128072.2248655781,"h":21218403.8582155108,"l":20513200.6863066964,"c":20629836.3381170891,"v":545914.3828620187,"t":1714989600}
+{"o":20629836.3381170891,"h":20919388.1907269061,"l":20614279.6689335182,"c":20826827.0204295777,"v":532148.6393963469,"t":1714993200}
+{"o":20826827.0204295777,"h":20901574.9477748796,"l":20257842.0478097871,"c":20421724.525698971,"v":532110.7868335226,"t":1714996800}
+{"o":20421724.525698971,"h":20899162.5988573506,"l":20357647.2071048617,"c":20783116.912859682,"v":650113.0899887944,"t":1715000400}
+{"o":20783116.912859682,"h":21256331.1880436018,"l":20618622.6570704132,"c":20772586.082879968,"v":569080.959615125,"t":1715004000}
+{"o":20772586.082879968,"h":21031220.9340962172,"l":20338525.4241565429,"c":20736448.0943789147,"v":576902.5454170466,"t":1715007600}
+{"o":20736448.0943789147,"h":20777737.5327764638,"l":20096734.6230021231,"c":20162141.3778496012,"v":467998.854712869,"t":1715011200}
+{"o":20162141.3778496012,"h":20474169.4921502769,"l":19656259.6283493377,"c":20202730.4593104348,"v":535972.3486341262,"t":1715014800}
+{"o":20202730.4593104348,"h":20476883.8377045169,"l":20176698.6715844981,"c":20423051.5930319764,"v":509579.4636566814,"t":1715018400}
+{"o":20423051.5930319764,"h":20482146.9688542224,"l":20162378.5173065774,"c":20476966.4489190727,"v":565931.7373895682,"t":1715022000}
+{"o":20476966.4489190727,"h":20720286.4110277444,"l":20383084.9886237495,"c":20624348.4980324879,"v":459458.7528509038,"t":1715025600}
+{"o":20624348.4980324879,"h":20795876.7357434891,"l":20281849.1873198748,"c":20473510.9893296696,"v":402172.4802217617,"t":1715029200}
+{"o":20473510.9893296696,"h":20483075.5563994646,"l":20289234.1981159411,"c":20347039.5531777143,"v":364815.0878557929,"t":1715032800}
+{"o":20347039.5531777143,"h":20347039.5531777143,"l":20070008.271266643,"c":20114386.396459993,"v":346424.8445139198,"t":1715036400}
+{"o":20114386.396459993,"h":20351192.3078811355,"l":19998833.2251298316,"c":20204802.7318117023,"v":427201.3747222261,"t":1715040000}
+{"o":20204802.7318117023,"h":20871978.0868744142,"l":20166294.0272166468,"c":20728511.8915466517,"v":497862.6341972569,"t":1715043600}
+{"o":20728511.8915466517,"h":20795603.3334712833,"l":20300174.5857941769,"c":20412445.3402159177,"v":398426.8493539892,"t":1715047200}
+{"o":20412445.3402159177,"h":21288183.6324598081,"l":19676555.0053815618,"c":20881577.3858873956,"v":526407.6724289489,"t":1715050800}
+{"o":20881577.3858873956,"h":21143768.5205813274,"l":20861592.1906193495,"c":21031748.8239836879,"v":375117.2383624504,"t":1715054400}
+{"o":21031748.8239836879,"h":21176526.9269624949,"l":20732714.8581206761,"c":21062758.2925002873,"v":375575.2997115566,"t":1715058000}
+{"o":21062758.2925002873,"h":21231397.8189586438,"l":20808525.846723333,"c":21064233.6366500221,"v":345721.9757222963,"t":1715061600}
+{"o":21064233.6366500221,"h":21340109.3325039111,"l":20594497.9337698333,"c":20808135.1192720681,"v":501574.3079153833,"t":1715065200}
+{"o":20808135.1192720681,"h":21302104.7287293673,"l":20757866.4580020458,"c":21225407.1436949112,"v":533121.7915434522,"t":1715068800}
+{"o":21225407.1436949112,"h":21364829.4414214082,"l":21087984.943908833,"c":21100017.3809143752,"v":375041.4667878007,"t":1715072400}
+{"o":21100017.3809143752,"h":21165560.2929326929,"l":20891943.3949460797,"c":21027542.999271024,"v":343162.5302736011,"t":1715076000}
+{"o":21027542.999271024,"h":21064118.742700465,"l":20747916.5304250345,"c":20765827.3788434602,"v":375526.2595364002,"t":1715079600}
+{"o":20765827.3788434602,"h":20881036.4512014538,"l":20668358.3147536367,"c":20827629.6360544376,"v":455004.3521746921,"t":1715083200}
+{"o":20827629.6360544376,"h":20867723.2399686277,"l":20472091.8596683927,"c":20551286.0506550111,"v":519163.7833568929,"t":1715086800}
+{"o":20551286.0506550111,"h":20896776.1512727477,"l":20402569.6206092238,"c":20877299.5838683583,"v":547265.3941764049,"t":1715090400}
+{"o":20877299.5838683583,"h":21779183.1530514322,"l":20669151.6219563186,"c":21440379.5630609505,"v":469050.8972053264,"t":1715094000}
+{"o":21440379.5630609505,"h":21550856.1960215755,"l":21285580.2393004633,"c":21500336.1402380839,"v":417348.4739622694,"t":1715097600}
+{"o":21500336.1402380839,"h":21654044.2254016735,"l":21166190.7552096136,"c":21390897.880922325,"v":404220.9737218165,"t":1715101200}
+{"o":21390897.880922325,"h":21420711.654586345,"l":21028047.8946830332,"c":21170060.2998658977,"v":563290.4642661726,"t":1715104800}
+{"o":21170060.2998658977,"h":22647525.0816406682,"l":21030230.1590798274,"c":22547818.2643053494,"v":454371.2051866875,"t":1715108400}
+{"o":22547818.2643053494,"h":22729696.9400600344,"l":22494314.5817247741,"c":22575066.9331026599,"v":515041.4004053295,"t":1715112000}
+{"o":22575066.9331026599,"h":22696865.7345861383,"l":22330592.7220293395,"c":22506712.3106126413,"v":529203.9030004516,"t":1715115600}
+{"o":22506712.3106126413,"h":22558949.4360852391,"l":22306482.947229363,"c":22356738.659751147,"v":698453.710698124,"t":1715119200}
+{"o":22356738.659751147,"h":22382746.1943157427,"l":22042016.3741478808,"c":22065007.6179979406,"v":589338.2681627488,"t":1715122800}
+{"o":22065007.6179979406,"h":22312550.8218927942,"l":21959452.3620587662,"c":22238089.4942905344,"v":609252.9020813246,"t":1715126400}
+{"o":22238089.4942905344,"h":22716039.7546697482,"l":22068505.1642602012,"c":22588274.0558036789,"v":397172.2043838434,"t":1715130000}
+{"o":22588274.0558036789,"h":22805167.6375637166,"l":22115612.5144058503,"c":22236014.0864321552,"v":304340.2679928442,"t":1715133600}
+{"o":22236014.0864321552,"h":22298290.4549996406,"l":22085849.6860368028,"c":22273901.8086951189,"v":318264.2413967191,"t":1715137200}
+{"o":22273901.8086951189,"h":22315114.5562149696,"l":21827228.2117722556,"c":21952823.3720524237,"v":332554.0686371057,"t":1715140800}
+{"o":21952823.3720524237,"h":22045672.5161311775,"l":21799390.8454972655,"c":21928084.3546504565,"v":288883.1427738823,"t":1715144400}
+{"o":21928084.3546504565,"h":22093781.2109701708,"l":21714317.6062267683,"c":21984525.9996330999,"v":356945.2170251821,"t":1715148000}
+{"o":21984525.9996330999,"h":22094536.19787696,"l":21725842.9250157736,"c":21818804.7724272497,"v":323461.7282106723,"t":1715151600}
+{"o":21818804.7724272497,"h":21974948.5691880994,"l":21661468.0951958969,"c":21895866.1291557476,"v":302415.3882922888,"t":1715155200}
+{"o":21895866.1291557476,"h":22177111.348110158,"l":21622142.2303085588,"c":22052869.6678474769,"v":308254.6861022878,"t":1715158800}
+{"o":22052869.6678474769,"h":22193914.8771266043,"l":21999915.801458437,"c":22162299.8070778847,"v":301202.8460172991,"t":1715162400}
+{"o":22162299.8070778847,"h":22200583.5016365498,"l":21891960.0097233653,"c":21962474.7652798705,"v":297805.2088065891,"t":1715166000}
+{"o":21962474.7652798705,"h":22102013.4206049889,"l":21829646.5631299131,"c":22018447.7322558127,"v":343455.1707797204,"t":1715169600}
+{"o":22018447.7322558127,"h":22336874.3036517575,"l":21886189.6124038994,"c":22329632.098103594,"v":460116.3459384816,"t":1715173200}
+{"o":22329632.098103594,"h":22509090.659567371,"l":22209896.0507627204,"c":22340436.461202465,"v":457947.0875897458,"t":1715176800}
+{"o":22340436.461202465,"h":22403062.523502674,"l":21895173.4186448492,"c":22030919.0222812667,"v":453060.2499434588,"t":1715180400}
+{"o":22030919.0222812667,"h":22077046.6570279896,"l":21650971.0281476416,"c":21869395.1800200008,"v":344507.8811347493,"t":1715184000}
+{"o":21869395.1800200008,"h":22002102.4551611952,"l":21851629.6402470805,"c":21923704.5511525609,"v":344123.8278751477,"t":1715187600}
+{"o":21923704.5511525609,"h":22326092.3187119216,"l":21602762.8949815929,"c":21710074.2328292951,"v":424919.6785420762,"t":1715191200}
+{"o":21710074.2328292951,"h":21813612.712561544,"l":21405665.5010903291,"c":21502029.8037026376,"v":415195.119447165,"t":1715194800}
+{"o":21502029.8037026376,"h":21560661.4688386992,"l":20597653.8249835931,"c":20836091.8365051076,"v":616319.2126623176,"t":1715198400}
+{"o":20836091.8365051076,"h":21005985.0006291792,"l":20678720.1834563725,"c":20856949.519159209,"v":512229.9639737547,"t":1715202000}
+{"o":20856949.519159209,"h":21031548.0796815641,"l":20774189.5983381756,"c":20902439.4524018802,"v":484147.4005973821,"t":1715205600}
+{"o":20902439.4524018802,"h":21834298.5949124955,"l":20834258.1998759136,"c":21526112.7888804376,"v":401475.9881985707,"t":1715209200}
+{"o":21526112.7888804376,"h":21771089.513588462,"l":21490568.4150309749,"c":21707042.632943891,"v":389657.6157482362,"t":1715212800}
+{"o":21707042.632943891,"h":21875385.8807748519,"l":21681561.6899614669,"c":21855089.5508611761,"v":409630.311228631,"t":1715216400}
+{"o":21855089.5508611761,"h":21946848.9307018407,"l":21739457.6221693605,"c":21832865.1870512292,"v":344788.128781679,"t":1715220000}
+{"o":21832865.1870512292,"h":21907421.984484762,"l":21676976.0199122764,"c":21817640.1052694507,"v":303542.4584599108,"t":1715223600}
+{"o":21817640.1052694507,"h":21925548.1529980749,"l":21458947.3634744734,"c":21490785.3998257481,"v":270630.1947041305,"t":1715227200}
+{"o":21490785.3998257481,"h":21679473.9177605696,"l":21468245.2977733947,"c":21596003.4614183493,"v":345202.7805582262,"t":1715230800}
+{"o":21596003.4614183493,"h":21794335.7147650644,"l":21579227.1635971479,"c":21656285.9447536506,"v":356294.1879048076,"t":1715234400}
+{"o":21656285.9447536506,"h":21731995.0914090909,"l":21323710.0654788762,"c":21395929.3630130179,"v":349580.5090636568,"t":1715238000}
+{"o":21395929.3630130179,"h":21507472.9515096582,"l":21349349.739388328,"c":21486640.9287518971,"v":349789.9725049119,"t":1715241600}
+{"o":21486640.9287518971,"h":21519644.5871584006,"l":21183406.097450234,"c":21344511.3608166426,"v":340954.8042085954,"t":1715245200}
+{"o":21344511.3608166426,"h":21360962.963334322,"l":21030709.0486776344,"c":21052247.7334248088,"v":344351.7506543969,"t":1715248800}
+{"o":21052247.7334248088,"h":21400042.9753962718,"l":21016720.3528783135,"c":21331176.2575581484,"v":311692.7062223708,"t":1715252400}
+{"o":21331176.2575581484,"h":21577324.1164510511,"l":21326139.4350015521,"c":21550004.0702091828,"v":343410.5703653518,"t":1715256000}
+{"o":21550004.0702091828,"h":21623956.7667850927,"l":21151382.4923786111,"c":21355308.9179438986,"v":469178.4496445601,"t":1715259600}
+{"o":21355308.9179438986,"h":21647987.7800005637,"l":21298338.057858251,"c":21647987.7800005637,"v":469479.4502180403,"t":1715263200}
+{"o":21647987.7800005637,"h":22105631.8728340156,"l":21578734.5333207212,"c":21882568.3710479178,"v":584144.2167346022,"t":1715266800}
+{"o":21882568.3710479178,"h":22221197.9232417271,"l":21833608.8615871146,"c":21842814.5964389741,"v":675373.0211469348,"t":1715270400}
+{"o":21842814.5964389741,"h":22028741.2011992447,"l":21779605.9636341967,"c":21923626.2016979158,"v":490121.0745568222,"t":1715274000}
+{"o":21923626.2016979158,"h":22094920.3014137074,"l":21878935.1424423195,"c":22072793.4905320145,"v":382738.5580845539,"t":1715277600}
+{"o":22072793.4905320145,"h":22572499.571295701,"l":22067071.2339027971,"c":22566355.4945311062,"v":479177.4391361112,"t":1715281200}
+{"o":22566355.4945311062,"h":22655287.4356993511,"l":22307579.552707009,"c":22461644.9450558349,"v":483544.5672318619,"t":1715284800}
+{"o":22461644.9450558349,"h":22551226.2212950811,"l":22355524.7338623255,"c":22486729.9344823547,"v":410855.049953994,"t":1715288400}
+{"o":22486729.9344823547,"h":22929823.0363337994,"l":22440567.0727463998,"c":22876676.5472581573,"v":559954.0256779902,"t":1715292000}
+{"o":22876676.5472581573,"h":22918090.2589630932,"l":21550436.7036546841,"c":21749692.5166704766,"v":574002.39287333,"t":1715295600}
+{"o":21749692.5166704766,"h":21858471.6328970231,"l":21399504.157079339,"c":21502348.5210770927,"v":441369.0159768692,"t":1715299200}
+{"o":21502348.5210770927,"h":21869735.9210244529,"l":21406249.0602869578,"c":21712205.2190552652,"v":437209.4185780328,"t":1715302800}
+{"o":21712205.2190552652,"h":21763419.3615924753,"l":21596313.9066982791,"c":21726800.1538105533,"v":373993.9049992645,"t":1715306400}
+{"o":21726800.1538105533,"h":21849151.8834665343,"l":21616467.3843858317,"c":21777399.3604170755,"v":404222.6516211085,"t":1715310000}
+{"o":21777399.3604170755,"h":21891490.0829771683,"l":21500488.9192328714,"c":21535596.5343340747,"v":355890.9324828736,"t":1715313600}
+{"o":21535596.5343340747,"h":21594342.3064869717,"l":21328903.8478612304,"c":21463436.7330588289,"v":305113.884409471,"t":1715317200}
+{"o":21463436.7330588289,"h":21887445.8713143542,"l":21409037.940202672,"c":21839136.432298582,"v":307096.2170273267,"t":1715320800}
+{"o":21839136.432298582,"h":21953902.5705550946,"l":21738042.952112712,"c":21769720.1017727889,"v":363479.8299003546,"t":1715324400}
+{"o":21769720.1017727889,"h":21836367.3592367172,"l":21622584.1428889036,"c":21780968.1568887345,"v":327277.3411079944,"t":1715328000}
+{"o":21780968.1568887345,"h":21846998.8934714347,"l":21652216.6256827377,"c":21778797.7055027075,"v":318592.2364700197,"t":1715331600}
+{"o":21778797.7055027075,"h":21803772.6976473741,"l":21641081.7781700976,"c":21778540.9489954561,"v":268268.9800138279,"t":1715335200}
+{"o":21778540.9489954561,"h":21938521.4782541655,"l":21612547.5334270746,"c":21902055.1646301821,"v":343451.2175207256,"t":1715338800}
+{"o":21902055.1646301821,"h":21949474.8394070566,"l":21615065.1641997285,"c":21640730.0708188489,"v":354880.3079726796,"t":1715342400}
+{"o":21640730.0708188489,"h":21696218.2914810069,"l":21511635.6354139112,"c":21584957.0256267823,"v":352592.4540783046,"t":1715346000}
+{"o":21584957.0256267823,"h":21638083.7475672141,"l":20581123.6311278977,"c":20810296.2892876342,"v":753048.8596969417,"t":1715349600}
+{"o":20810296.2892876342,"h":22060545.9090302624,"l":20554502.3169767223,"c":21773235.0269973949,"v":726565.044123302,"t":1715353200}
+{"o":21773235.0269973949,"h":22012719.3050856851,"l":21492904.8606634475,"c":21910114.4789869338,"v":662879.9032905982,"t":1715356800}
+{"o":21910114.4789869338,"h":21949431.5303166285,"l":21581249.240612939,"c":21703468.0632836223,"v":544721.8734545552,"t":1715360400}
+{"o":21703468.0632836223,"h":21948630.5347928517,"l":21594681.4305046685,"c":21920840.2359768376,"v":437735.0102969409,"t":1715364000}
+{"o":21920840.2359768376,"h":21991637.4247753881,"l":21695700.1800656393,"c":21794172.7857738882,"v":397731.5884606814,"t":1715367600}
+{"o":21794172.7857738882,"h":21926276.1115836054,"l":21611320.2724257298,"c":21650940.2581993155,"v":389723.4159111074,"t":1715371200}
+{"o":21650940.2581993155,"h":21832801.6078788862,"l":21591878.0027356409,"c":21735880.0925278813,"v":392869.4577308054,"t":1715374800}
+{"o":21735880.0925278813,"h":22021699.4931535274,"l":21461339.2827436849,"c":21904881.396579165,"v":393019.2853276701,"t":1715378400}
+{"o":21904881.396579165,"h":22028511.9327555858,"l":21472659.8331881426,"c":21520549.0254026428,"v":344300.0769030691,"t":1715382000}
+{"o":21520549.0254026428,"h":21624794.4271623828,"l":21377061.8133757859,"c":21512451.1743654422,"v":349659.7807041552,"t":1715385600}
+{"o":21512451.1743654422,"h":21761260.8017525785,"l":21461813.5276719816,"c":21507871.5467747264,"v":364446.4443478187,"t":1715389200}
+{"o":21507871.5467747264,"h":21548460.7880029753,"l":21151867.890897043,"c":21283120.4499949291,"v":358752.922176587,"t":1715392800}
+{"o":21283120.4499949291,"h":21314538.8880829141,"l":21115617.34252242,"c":21162451.4714442715,"v":318550.1162262142,"t":1715396400}
+{"o":21162451.4714442715,"h":21361183.7484713607,"l":21145366.458502762,"c":21309844.4160678349,"v":293091.3233576415,"t":1715400000}
+{"o":21309844.4160678349,"h":21468532.7758232914,"l":21294596.465027336,"c":21419832.6914766058,"v":277178.6750143992,"t":1715403600}
+{"o":21419832.6914766058,"h":21571834.3935147263,"l":21375738.8369707428,"c":21439437.7723724656,"v":291318.6376188911,"t":1715407200}
+{"o":21439437.7723724656,"h":21659261.301705163,"l":21368521.7179399244,"c":21617883.8130790889,"v":261510.0558959276,"t":1715410800}
+{"o":21617883.8130790889,"h":21630688.2111300081,"l":21366745.4538218826,"c":21376594.2462722361,"v":280809.2245714928,"t":1715414400}
+{"o":21376594.2462722361,"h":21519828.3777194433,"l":21352702.8212762736,"c":21516116.0015226416,"v":274723.6995988901,"t":1715418000}
+{"o":21516116.0015226416,"h":21518645.2962605171,"l":21316881.5033036731,"c":21380297.7116144449,"v":302627.3224450229,"t":1715421600}
+{"o":21380297.7116144449,"h":21446215.5129000954,"l":21228319.1162181497,"c":21374523.1296832189,"v":294762.1935050387,"t":1715425200}
+{"o":21374523.1296832189,"h":21522204.8065422252,"l":21334180.0510770492,"c":21422613.828881003,"v":269486.487145887,"t":1715428800}
+{"o":21422613.828881003,"h":21568476.5453199372,"l":21362389.6145175323,"c":21524655.0989815369,"v":309485.9592544468,"t":1715432400}
+{"o":21524655.0989815369,"h":21579090.5755582638,"l":20940596.3192830198,"c":21003509.2521999255,"v":310907.5434033118,"t":1715436000}
+{"o":21003509.2521999255,"h":21305150.2405272201,"l":20931217.7952847295,"c":21109604.1448556557,"v":446013.522143317,"t":1715439600}
+{"o":21109604.1448556557,"h":21252883.9512715861,"l":21058688.6160141416,"c":21106662.8035779074,"v":386841.5958999601,"t":1715443200}
+{"o":21106662.8035779074,"h":22111709.1612311192,"l":21008255.7618667893,"c":22065702.6960389204,"v":333766.6401159191,"t":1715446800}
+{"o":22065702.6960389204,"h":22221505.2333658487,"l":22056232.3486634381,"c":22160643.2576143369,"v":317281.1584194887,"t":1715450400}
+{"o":22160643.2576143369,"h":23257380.2485443354,"l":22093006.8807347566,"c":23237861.4828905948,"v":312572.5174739981,"t":1715454000}
+{"o":23237861.4828905948,"h":23249391.4960914403,"l":23034675.8211470507,"c":23157602.2212975025,"v":280194.5330636766,"t":1715457600}
+{"o":23157602.2212975025,"h":23166548.5543024242,"l":23050111.1012262404,"c":23098627.3109229356,"v":291683.9622001456,"t":1715461200}
+{"o":23098627.3109229356,"h":23165084.2253644653,"l":23015332.4494142048,"c":23131272.7712456733,"v":320055.8480727206,"t":1715464800}
+{"o":23131272.7712456733,"h":23198028.3784152567,"l":23018108.8652604222,"c":23064077.1391392909,"v":268072.6515699894,"t":1715468400}
+{"o":23064077.1391392909,"h":23224064.0354864262,"l":23020836.4604620263,"c":23090525.142387528,"v":292336.616647299,"t":1715472000}
+{"o":23090525.142387528,"h":23199367.1952135041,"l":23072826.1118547432,"c":23096885.0871814378,"v":271844.9122333144,"t":1715475600}
+{"o":23096885.0871814378,"h":23299096.3473000862,"l":23082611.4023372941,"c":23250082.0386841334,"v":273735.8075436554,"t":1715479200}
+{"o":23250082.0386841334,"h":23838092.1888264641,"l":23177629.1308382228,"c":23769751.4717764668,"v":238819.2859027353,"t":1715482800}
+{"o":23769751.4717764668,"h":23969117.0696156844,"l":23739166.9753295258,"c":23885540.4666189104,"v":291218.640190131,"t":1715486400}
+{"o":23885540.4666189104,"h":23957183.0499088503,"l":23831734.1993427686,"c":23954745.8366906382,"v":250808.5818561855,"t":1715490000}
+{"o":23954745.8366906382,"h":24280599.1903283186,"l":23745250.8615447655,"c":24084167.3188288808,"v":289996.6323566009,"t":1715493600}
+{"o":24084167.3188288808,"h":24130154.2755647823,"l":23631805.9956256188,"c":23704497.8402837329,"v":388961.8917677741,"t":1715497200}
+{"o":23704497.8402837329,"h":23844411.3776941448,"l":23650796.4730888754,"c":23807735.5967822783,"v":253349.12992138,"t":1715500800}
+{"o":23807735.5967822783,"h":24149146.4986307919,"l":23755112.228398867,"c":23884194.4226311296,"v":265840.8749904639,"t":1715504400}
+{"o":23884194.4226311296,"h":24103312.4068156704,"l":23870691.4879365079,"c":23969591.2472355776,"v":274132.7357203055,"t":1715508000}
+{"o":23969591.2472355776,"h":23996272.9834856093,"l":23875033.0365739539,"c":23912073.8638919853,"v":264213.7261721221,"t":1715511600}
+{"o":23912073.8638919853,"h":24008192.1800028048,"l":23885345.2585855275,"c":23948348.556709379,"v":315928.0102837365,"t":1715515200}
+{"o":23948348.556709379,"h":23967263.3998188637,"l":23653375.8921662606,"c":23735183.6091146618,"v":349105.2101901005,"t":1715518800}
+{"o":23735183.6091146618,"h":23786114.3970360495,"l":23550646.3137073591,"c":23610389.1470296606,"v":332227.2557898767,"t":1715522400}
+{"o":23610389.1470296606,"h":23777247.2109863311,"l":23158880.5297032222,"c":23353659.94841066,"v":340215.9091850948,"t":1715526000}
+{"o":23353659.94841066,"h":23534051.2997081876,"l":23297081.9353038594,"c":23328900.0076405592,"v":422027.8781535079,"t":1715529600}
+{"o":23328900.0076405592,"h":23396320.2353206202,"l":23214392.3078104928,"c":23354362.3409560472,"v":363596.668764341,"t":1715533200}
+{"o":23354362.3409560472,"h":23431280.3450184464,"l":23314792.37566052,"c":23330733.5231324509,"v":346629.6630489366,"t":1715536800}
+{"o":23330733.5231324509,"h":23362366.8198336288,"l":23265910.4858590439,"c":23314764.2469803803,"v":350794.5896104457,"t":1715540400}
+{"o":23314764.2469803803,"h":23356537.8501865491,"l":23210828.4106346518,"c":23264990.302717749,"v":388813.6367901759,"t":1715544000}
+{"o":23264990.302717749,"h":23282035.3768198676,"l":22946020.6064301766,"c":23121128.8943120427,"v":399380.0778048727,"t":1715547600}
+{"o":23121128.8943120427,"h":23135257.0851132013,"l":23003443.022667706,"c":23019343.9565256983,"v":375065.8519005225,"t":1715551200}
+{"o":23019343.9565256983,"h":23143436.0969586819,"l":22990469.7546259761,"c":23068878.7129038237,"v":329453.3073847858,"t":1715554800}
+{"o":23068878.7129038237,"h":23453045.1638941541,"l":23065158.8596183397,"c":23341755.6162627041,"v":503105.7299349873,"t":1715558400}
+{"o":23341755.6162627041,"h":23369965.5551720448,"l":22877251.0072900243,"c":23005126.7064532936,"v":450888.8313444577,"t":1715562000}
+{"o":23005126.7064532936,"h":23494884.5841780752,"l":22491281.0985197499,"c":23044807.4137557112,"v":655963.0884570107,"t":1715565600}
+{"o":23044807.4137557112,"h":23052180.4458770789,"l":22695618.2276520915,"c":22966912.1879956275,"v":659325.0597923658,"t":1715569200}
+{"o":22966912.1879956275,"h":22986878.8633330353,"l":22620746.6097418405,"c":22742813.5755935274,"v":453713.8596627527,"t":1715572800}
+{"o":22742813.5755935274,"h":22861869.4896874949,"l":22613629.826152157,"c":22677951.6230070777,"v":356944.2161047378,"t":1715576400}
+{"o":22677951.6230070777,"h":23228395.5059065707,"l":22660321.17732976,"c":23154488.0681302473,"v":362774.7984949995,"t":1715580000}
+{"o":23154488.0681302473,"h":23624639.7021924816,"l":22306371.0607658923,"c":22826903.1775575653,"v":445325.3933831414,"t":1715583600}
+{"o":22826903.1775575653,"h":23138189.8034489676,"l":22826903.1775575653,"c":23003074.4723490514,"v":621341.4174859101,"t":1715587200}
+{"o":23003074.4723490514,"h":23432368.3402173407,"l":22995780.3801020011,"c":23224743.1575024277,"v":442881.0552409961,"t":1715590800}
+{"o":23224743.1575024277,"h":23406990.3690400049,"l":22919228.6186583266,"c":23259423.1847645268,"v":390956.3822397364,"t":1715594400}
+{"o":23259423.1847645268,"h":23418283.7055543959,"l":23140685.8677914813,"c":23327963.3467535898,"v":410748.2948166158,"t":1715598000}
+{"o":23327963.3467535898,"h":23443596.9553087167,"l":23183466.7381911539,"c":23366035.3112704046,"v":468469.4441618115,"t":1715601600}
+{"o":23366035.3112704046,"h":23420090.1087516248,"l":23215596.2428605445,"c":23287787.5440639593,"v":614021.5225310411,"t":1715605200}
+{"o":23287787.5440639593,"h":23595755.4920125417,"l":23279403.0021008886,"c":23327609.1325632297,"v":929141.4090129653,"t":1715608800}
+{"o":23327609.1325632297,"h":23739262.2886327617,"l":22872592.8804084323,"c":23147764.1009206325,"v":1034825.166078336,"t":1715612400}
+{"o":23147764.1009206325,"h":23718201.5992458947,"l":23110979.349529583,"c":23511253.2804681286,"v":992938.1415474403,"t":1715616000}
+{"o":23511253.2804681286,"h":23564917.9775716811,"l":23030412.8852259964,"c":23161583.7045312859,"v":857442.6338208674,"t":1715619600}
+{"o":23161583.7045312859,"h":23220899.4301592968,"l":22895042.8971080817,"c":23201998.3668833636,"v":593828.185373549,"t":1715623200}
+{"o":23201998.3668833636,"h":23428102.1724751294,"l":23104431.6035695113,"c":23370461.9608816393,"v":616263.6282233739,"t":1715626800}
+{"o":23370461.9608816393,"h":23505965.3922954723,"l":23206243.36689464,"c":23374533.8703105077,"v":546505.2797048964,"t":1715630400}
+{"o":23374533.8703105077,"h":23474515.0823258981,"l":23144779.609586779,"c":23214887.0267087817,"v":551870.2998295145,"t":1715634000}
+{"o":23214887.0267087817,"h":23272088.1465787292,"l":23054792.9019142389,"c":23079177.6602240987,"v":472709.8709095781,"t":1715637600}
+{"o":23079177.6602240987,"h":23300641.1821512841,"l":23030677.311757993,"c":23196087.0622688271,"v":424769.4930432343,"t":1715641200}
+{"o":23196087.0622688271,"h":23296715.2497606575,"l":22936308.5231112391,"c":23064746.1489475332,"v":509449.0233206305,"t":1715644800}
+{"o":23064746.1489475332,"h":23264567.0990226381,"l":23009322.2611464225,"c":23186303.3227605,"v":483979.4625117151,"t":1715648400}
+{"o":23186303.3227605,"h":23260017.4423536919,"l":22957614.1853932664,"c":23036640.1663413905,"v":468107.1761677035,"t":1715652000}
+{"o":23036640.1663413905,"h":23273713.1784424447,"l":22791648.9686392583,"c":23174932.3315205686,"v":469093.2812102757,"t":1715655600}
+{"o":23174932.3315205686,"h":23449552.8175950013,"l":23172622.7757764272,"c":23445631.7060420513,"v":451758.3105898322,"t":1715659200}
+{"o":23445631.7060420513,"h":23612866.8763347417,"l":23374388.1453680061,"c":23536638.8036047705,"v":491946.2292394937,"t":1715662800}
+{"o":23536638.8036047705,"h":23553156.8642112501,"l":22773967.4018633217,"c":23078992.2857557945,"v":618345.0484559681,"t":1715666400}
+{"o":23078992.2857557945,"h":23255315.7340625972,"l":23070183.5010768771,"c":23216480.0203231238,"v":488961.1316802422,"t":1715670000}
+{"o":23216480.0203231238,"h":23229658.7474483736,"l":23021573.3370179459,"c":23154031.1309101917,"v":401221.5785585782,"t":1715673600}
+{"o":23154031.1309101917,"h":23346946.6851084903,"l":23114864.6373604648,"c":23160929.8464825116,"v":401686.0513075838,"t":1715677200}
+{"o":23160929.8464825116,"h":23271962.9199791066,"l":23034161.065883074,"c":23145871.4504477642,"v":453318.8670091855,"t":1715680800}
+{"o":23145871.4504477642,"h":23386983.2992149927,"l":23126187.9219711237,"c":23230977.6482804939,"v":592569.766753123,"t":1715684400}
+{"o":23230977.6482804939,"h":23520447.9337022565,"l":22793814.0833741948,"c":22942517.4054546542,"v":895206.7577724882,"t":1715688000}
+{"o":22942517.4054546542,"h":23001321.8330659345,"l":22563512.3259007297,"c":22594202.0256936774,"v":754371.962138276,"t":1715691600}
+{"o":22594202.0256936774,"h":22754965.6708595566,"l":22200358.5485535786,"c":22453372.8930207975,"v":931292.8270683129,"t":1715695200}
+{"o":22453372.8930207975,"h":22623978.6894540116,"l":22287401.5100720786,"c":22355265.5480060056,"v":671124.4203702302,"t":1715698800}
+{"o":22355265.5480060056,"h":23226604.5851919763,"l":22179992.3951367028,"c":23187943.3569149897,"v":633885.3605786866,"t":1715702400}
+{"o":23187943.3569149897,"h":23227904.4549173303,"l":23024127.6608850323,"c":23148409.2151731625,"v":627710.4568571154,"t":1715706000}
+{"o":23148409.2151731625,"h":23322803.0507979989,"l":23075890.1119221374,"c":23300730.8074621521,"v":474504.42270574,"t":1715709600}
+{"o":23300730.8074621521,"h":23438393.3149679676,"l":22788212.339831721,"c":22833288.0007793792,"v":422930.7975804906,"t":1715713200}
+{"o":22833288.0007793792,"h":22841257.777390983,"l":22670471.6275435872,"c":22708644.0787771121,"v":406004.9362918552,"t":1715716800}
+{"o":22708644.0787771121,"h":22833026.476659283,"l":22595747.784698721,"c":22785728.9202014953,"v":369766.6244503971,"t":1715720400}
+{"o":22785728.9202014953,"h":22791944.2002604976,"l":22619907.2756607011,"c":22745835.1689444445,"v":346739.8405308591,"t":1715724000}
+{"o":22745835.1689444445,"h":22961114.0701699108,"l":22559144.6734909862,"c":22792098.1010123715,"v":364432.013477605,"t":1715727600}
+{"o":22792098.1010123715,"h":23040671.5715670697,"l":22665011.0159356929,"c":22744949.430582054,"v":550144.2441702305,"t":1715731200}
+{"o":22744949.430582054,"h":23007793.3165504932,"l":22713789.2490662001,"c":22930206.2843880244,"v":461574.5209065326,"t":1715734800}
+{"o":22930206.2843880244,"h":22995704.5153008997,"l":22619169.5616704524,"c":22717339.8504747599,"v":392859.6144369283,"t":1715738400}
+{"o":22717339.8504747599,"h":22899981.5361151434,"l":22691688.205229532,"c":22873231.2258627564,"v":436146.204674152,"t":1715742000}
+{"o":22873231.2258627564,"h":22895350.2605508789,"l":22766298.2236950845,"c":22782940.7911766246,"v":467372.2002346149,"t":1715745600}
+{"o":22782940.7911766246,"h":22961622.6637868434,"l":22594535.310123641,"c":22696032.6383985095,"v":360652.976126046,"t":1715749200}
+{"o":22696032.6383985095,"h":22795382.5130383857,"l":22554265.8587843291,"c":22662335.8172231577,"v":447227.2675032784,"t":1715752800}
+{"o":22662335.8172231577,"h":22786840.3390582763,"l":22589103.1020425856,"c":22752236.0307622328,"v":383439.3207676162,"t":1715756400}
+{"o":22752236.0307622328,"h":22802525.6137054302,"l":22398611.9571851045,"c":22639262.2237162627,"v":486103.6127431504,"t":1715760000}
+{"o":22639262.2237162627,"h":22937279.8942861855,"l":22429345.7682207972,"c":22729101.7089977339,"v":432049.4255788017,"t":1715763600}
+{"o":22729101.7089977339,"h":22836636.7325647846,"l":22630149.3890804797,"c":22655056.4760152884,"v":455874.9282223766,"t":1715767200}
+{"o":22655056.4760152884,"h":22706584.4046017975,"l":22151773.3800655194,"c":22311820.0449106321,"v":460496.8169776751,"t":1715770800}
+{"o":22311820.0449106321,"h":23166102.2558035553,"l":22244991.3873264827,"c":23045344.87643186,"v":863557.5813790406,"t":1715774400}
+{"o":23045344.87643186,"h":23685215.9091177136,"l":22951643.3711933978,"c":23380832.135001801,"v":926577.3726340171,"t":1715778000}
+{"o":23380832.135001801,"h":23697814.3063046187,"l":23296708.2587092333,"c":23583753.1896307096,"v":742692.3973325553,"t":1715781600}
+{"o":23583753.1896307096,"h":23858254.4675559029,"l":23474045.086962916,"c":23527556.9254656695,"v":753805.7669785186,"t":1715785200}
+{"o":23527556.9254656695,"h":23772230.1571426615,"l":23369313.7431307398,"c":23689107.7394924387,"v":681396.1312388078,"t":1715788800}
+{"o":23689107.7394924387,"h":23959087.6091025062,"l":20373639.2988866009,"c":20511428.3267739303,"v":547682.5105887373,"t":1715792400}
+{"o":20511428.3267739303,"h":20669987.7714132182,"l":20354318.7167296,"c":20557329.387893863,"v":556142.3332652908,"t":1715796000}
+{"o":20557329.387893863,"h":20705941.8326124214,"l":18723955.4756703563,"c":18954328.4091900848,"v":594506.520990821,"t":1715799600}
+{"o":18954328.4091900848,"h":19180797.5101457797,"l":18804163.5160873085,"c":19160363.9868467078,"v":740585.1138995027,"t":1715803200}
+{"o":19160363.9868467078,"h":19198911.4254177064,"l":18678575.9275152497,"c":18720327.1719488874,"v":543405.1429766141,"t":1715806800}
+{"o":18720327.1719488874,"h":18828161.8137500584,"l":18687963.169284001,"c":18742982.6032908447,"v":436242.06336692,"t":1715810400}
+{"o":18742982.6032908447,"h":19093396.4851307608,"l":18416732.9563149437,"c":18747606.0843673125,"v":488436.4165132484,"t":1715814000}
+{"o":18747606.0843673125,"h":19136652.1504722014,"l":18356584.3189363219,"c":18781714.6523551755,"v":674239.4760804899,"t":1715817600}
+{"o":18781714.6523551755,"h":18810631.8409563899,"l":18546996.9336533584,"c":18628499.0598439761,"v":495936.8026717996,"t":1715821200}
+{"o":18628499.0598439761,"h":18805281.5707304105,"l":18620409.1639513373,"c":18768136.8928855285,"v":381973.9623028731,"t":1715824800}
+{"o":18768136.8928855285,"h":19050093.9419324733,"l":18718204.0973220728,"c":18970186.633529529,"v":528501.1400530704,"t":1715828400}
+{"o":18970186.633529529,"h":19011893.5714340284,"l":18558872.5931842551,"c":18628666.2556357421,"v":488368.851223314,"t":1715832000}
+{"o":18628666.2556357421,"h":18674614.0000907741,"l":18439769.8746736795,"c":18488711.27619965,"v":460536.4786057959,"t":1715835600}
+{"o":18488711.27619965,"h":18537053.9041762054,"l":18430734.2915171385,"c":18490380.1415804736,"v":411394.6727132417,"t":1715839200}
+{"o":18490380.1415804736,"h":18704355.8182881698,"l":18475242.8328010328,"c":18612625.6606278569,"v":404444.6093061651,"t":1715842800}
+{"o":18612625.6606278569,"h":18701532.8637731187,"l":18532714.1706027761,"c":18620176.556913048,"v":336815.3037276754,"t":1715846400}
+{"o":18620176.556913048,"h":19028409.5391455553,"l":18496046.8623639382,"c":18985629.4311224595,"v":364974.0190602227,"t":1715850000}
+{"o":18985629.4311224595,"h":18991449.1532169208,"l":18769585.4893989451,"c":18852090.4670631774,"v":355954.8388290569,"t":1715853600}
+{"o":18852090.4670631774,"h":18937524.5075910501,"l":18563664.9925373197,"c":18755150.1529924572,"v":438521.5965831536,"t":1715857200}
+{"o":18755150.1529924572,"h":19185516.1654453017,"l":18393002.6281209774,"c":18912691.9639571942,"v":566458.7274980453,"t":1715860800}
+{"o":18912691.9639571942,"h":19112204.1495821141,"l":18707948.2794075981,"c":19048877.8351362161,"v":527644.0781802587,"t":1715864400}
+{"o":19048877.8351362161,"h":19153499.0915570185,"l":18516597.3487633206,"c":18576256.7857527211,"v":617589.867307995,"t":1715868000}
+{"o":18576256.7857527211,"h":19083283.8590700701,"l":18473580.9958216622,"c":19013805.8993079402,"v":626507.7312772259,"t":1715871600}
+{"o":19013805.8993079402,"h":19363756.2314837687,"l":18676878.2403790802,"c":19014074.1377274506,"v":649080.8332809574,"t":1715875200}
+{"o":19014074.1377274506,"h":19194222.9401220903,"l":18830954.0687925145,"c":19173979.7653188184,"v":650927.7118196537,"t":1715878800}
+{"o":19173979.7653188184,"h":19298833.3500613011,"l":19034192.4967148341,"c":19201524.3091648705,"v":479965.2209298758,"t":1715882400}
+{"o":19201524.3091648705,"h":19292389.5797894038,"l":18869143.1207914092,"c":18869143.1207914092,"v":465202.1267314267,"t":1715886000}
+{"o":18869143.1207914092,"h":18920545.9951321669,"l":18762182.0966471471,"c":18846712.1648433283,"v":398679.0501533505,"t":1715889600}
+{"o":18846712.1648433283,"h":18920726.6310096979,"l":18757877.6830269843,"c":18870495.5919616483,"v":371019.2407565154,"t":1715893200}
+{"o":18870495.5919616483,"h":18918311.1649254337,"l":18680987.3488324583,"c":18854564.876436606,"v":381368.5287691443,"t":1715896800}
+{"o":18854564.876436606,"h":18941808.2280729972,"l":18785931.9674109258,"c":18908940.9356457368,"v":342285.5393599485,"t":1715900400}
+{"o":18908940.9356457368,"h":19263465.183898963,"l":18891823.0348426513,"c":19263173.3423150629,"v":397507.9777182249,"t":1715904000}
+{"o":19263173.3423150629,"h":19271802.9869916774,"l":18967750.0324609987,"c":19135192.3060735092,"v":450818.7996119822,"t":1715907600}
+{"o":19135192.3060735092,"h":19189088.8709690087,"l":19010758.8812569678,"c":19039061.7285665087,"v":395431.6471137491,"t":1715911200}
+{"o":19039061.7285665087,"h":19344211.0097887479,"l":18961137.9035051353,"c":19259263.2881148197,"v":453146.1343810805,"t":1715914800}
+{"o":19259263.2881148197,"h":19327185.0636926778,"l":19096684.5320029706,"c":19158780.8582515009,"v":472531.5146627079,"t":1715918400}
+{"o":19158780.8582515009,"h":19463467.2345703691,"l":19149405.7950808145,"c":19396425.1083987616,"v":371301.3248931249,"t":1715922000}
+{"o":19396425.1083987616,"h":19881266.1240325235,"l":19282922.112994682,"c":19785642.4267938361,"v":489255.95542709,"t":1715925600}
+{"o":19785642.4267938361,"h":20156088.9496886767,"l":19767550.9151558727,"c":20071608.5343830138,"v":504114.2069252718,"t":1715929200}
+{"o":20071608.5343830138,"h":20195982.5873804986,"l":19912508.4198105447,"c":19968608.4560563006,"v":400163.2441273731,"t":1715932800}
+{"o":19968608.4560563006,"h":20081089.6351077966,"l":19895384.4637433402,"c":19931653.2929143645,"v":377054.4915915036,"t":1715936400}
+{"o":19931653.2929143645,"h":20068301.015350461,"l":19866528.9333998114,"c":20065448.8669877797,"v":312426.6846816552,"t":1715940000}
+{"o":20065448.8669877797,"h":20075580.8380379975,"l":19840164.4780244268,"c":19883041.5021071881,"v":352412.8845276701,"t":1715943600}
+{"o":19883041.5021071881,"h":20041108.2672929354,"l":19682154.7779689431,"c":19938138.2291272618,"v":466719.6946937992,"t":1715947200}
+{"o":19938138.2291272618,"h":19986261.0186020248,"l":13853818.9348607101,"c":18676470.9120373428,"v":448605.1768367395,"t":1715950800}
+{"o":18676470.9120373428,"h":19038318.4637535922,"l":18645237.285626635,"c":19030621.9977596588,"v":465755.939374736,"t":1715954400}
+{"o":19030621.9977596588,"h":19334104.2310391068,"l":18689465.5233848058,"c":18931594.7142232656,"v":597659.5626080437,"t":1715958000}
+{"o":18931594.7142232656,"h":19214592.8055521809,"l":18766650.7179724202,"c":18781710.9446952827,"v":665770.1943783468,"t":1715961600}
+{"o":18781710.9446952827,"h":19023057.8494547792,"l":18636723.6630771905,"c":18849533.208132375,"v":478093.3348301435,"t":1715965200}
+{"o":18849533.208132375,"h":18978672.4028516077,"l":18674013.3639211878,"c":18942293.1886917166,"v":463572.6759245999,"t":1715968800}
+{"o":18942293.1886917166,"h":19022964.3861686327,"l":18867957.873081509,"c":19006546.1146760881,"v":397102.9006439767,"t":1715972400}
+{"o":19006546.1146760881,"h":19043564.5981654003,"l":18920002.1436065957,"c":18978752.5206515677,"v":354137.343946901,"t":1715976000}
+{"o":18978752.5206515677,"h":19056574.5250146799,"l":18746950.4156067111,"c":18877278.3780957758,"v":329843.3937518862,"t":1715979600}
+{"o":18877278.3780957758,"h":19000729.1127764843,"l":18845312.2632203326,"c":18990335.0007938892,"v":337139.6926515514,"t":1715983200}
+{"o":18990335.0007938892,"h":19125847.3555883542,"l":18900540.4577324167,"c":19086773.0491562299,"v":348820.3028261849,"t":1715986800}
+{"o":19086773.0491562299,"h":19211991.0661998354,"l":18985498.3423189148,"c":19173672.9883144423,"v":382690.5845696701,"t":1715990400}
+{"o":19173672.9883144423,"h":19373010.5561661348,"l":18538759.0354095437,"c":18832065.3700756617,"v":428999.6596409124,"t":1715994000}
+{"o":18832065.3700756617,"h":19118841.6622016393,"l":18732966.0525964424,"c":18949923.1054981165,"v":473330.8171019905,"t":1715997600}
+{"o":18949923.1054981165,"h":19013603.658343222,"l":18859004.1049093343,"c":18977179.39078255,"v":360760.3817366458,"t":1716001200}
+{"o":18977179.39078255,"h":19057519.0009803362,"l":18586737.1698331684,"c":18683349.7772060111,"v":286647.9380715354,"t":1716004800}
+{"o":18683349.7772060111,"h":18938981.5172178224,"l":18387576.8726591691,"c":18876895.10578686,"v":280215.9065541441,"t":1716008400}
+{"o":18876895.10578686,"h":18894171.3463903889,"l":18774071.1272579506,"c":18888571.4796551578,"v":332051.4267960909,"t":1716012000}
+{"o":18888571.4796551578,"h":18941760.9814305231,"l":18800383.984339498,"c":18832402.5316807441,"v":311151.9148316878,"t":1716015600}
+{"o":18832402.5316807441,"h":18963917.0594920516,"l":18804499.3144234493,"c":18943000.5270782597,"v":328958.2665786349,"t":1716019200}
+{"o":18943000.5270782597,"h":19548038.0713611282,"l":18879956.9030763246,"c":19490063.3445409127,"v":370164.8907828208,"t":1716022800}
+{"o":19490063.3445409127,"h":19587638.8766839281,"l":19417613.4702613465,"c":19511279.5651950166,"v":359620.9004751033,"t":1716026400}
+{"o":19511279.5651950166,"h":19606241.4351545423,"l":19394030.269849617,"c":19422152.7223547287,"v":362344.6847691194,"t":1716030000}
+{"o":19422152.7223547287,"h":19446867.7610076144,"l":19176156.7665102705,"c":19207504.4525693581,"v":451331.7874944499,"t":1716033600}
+{"o":19207504.4525693581,"h":19377407.0873028636,"l":19162195.9848746024,"c":19219113.4914670698,"v":636833.9696123247,"t":1716037200}
+{"o":19219113.4914670698,"h":19273386.7903106324,"l":19025038.2213956267,"c":19084583.0584557541,"v":637882.6139553634,"t":1716040800}
+{"o":19084583.0584557541,"h":19442296.5569286607,"l":18990594.6108900122,"c":19381444.9520166963,"v":551398.6313892417,"t":1716044400}
+{"o":19381444.9520166963,"h":19488070.3387022167,"l":19132710.9316566847,"c":19167744.0965867378,"v":543614.1451687826,"t":1716048000}
+{"o":19167744.0965867378,"h":19307323.0493862927,"l":19144217.8237976916,"c":19259948.3142951429,"v":455679.6755475033,"t":1716051600}
+{"o":19259948.3142951429,"h":19359923.9905445427,"l":19220356.8172742277,"c":19282564.9835196361,"v":392722.5876584686,"t":1716055200}
+{"o":19282564.9835196361,"h":19379923.7448701225,"l":19236120.9128702916,"c":19350347.8922655806,"v":430085.9931550193,"t":1716058800}
+{"o":19350347.8922655806,"h":19498090.8717297912,"l":19226006.2751131952,"c":19349464.4006748572,"v":467411.336978622,"t":1716062400}
+{"o":19349464.4006748572,"h":19422604.5804863125,"l":19119148.142449256,"c":19235556.5395300537,"v":454610.6662948114,"t":1716066000}
+{"o":19235556.5395300537,"h":19367641.8969653361,"l":19107076.0215765461,"c":19266116.3228376433,"v":393487.2582211256,"t":1716069600}
+{"o":19266116.3228376433,"h":19339852.868997369,"l":19208579.1012385823,"c":19300835.4115451649,"v":342484.2578643712,"t":1716073200}
+{"o":19300835.4115451649,"h":19413679.8071390763,"l":19241356.051450152,"c":19369155.0738592185,"v":314844.9842818327,"t":1716076800}
+{"o":19369155.0738592185,"h":19475525.2432644293,"l":19315740.3262988403,"c":19374929.8154069148,"v":331335.9710669487,"t":1716080400}
+{"o":19374929.8154069148,"h":19524177.188778501,"l":19349916.7126241848,"c":19494153.6991893351,"v":351596.3200724355,"t":1716084000}
+{"o":19494153.6991893351,"h":19592394.4801441431,"l":19409788.5536741391,"c":19502843.6010619737,"v":337626.2414215882,"t":1716087600}
+{"o":19502843.6010619737,"h":19540700.5999671444,"l":19375591.2768763974,"c":19521815.5976074934,"v":310867.275140838,"t":1716091200}
+{"o":19521815.5976074934,"h":19623879.6345707476,"l":19448302.003674794,"c":19461275.2401210554,"v":304821.0608148266,"t":1716094800}
+{"o":19461275.2401210554,"h":19506940.5593527667,"l":19299537.2449190132,"c":19368754.0191552155,"v":297546.517471339,"t":1716098400}
+{"o":19368754.0191552155,"h":19489452.4040040076,"l":19283524.4175311774,"c":19484639.7156393081,"v":303283.8708605787,"t":1716102000}
+{"o":19484639.7156393081,"h":19530717.7545999922,"l":19355554.4542527758,"c":19383494.4881126061,"v":333840.567063057,"t":1716105600}
+{"o":19383494.4881126061,"h":19456129.6669589169,"l":19235129.781790249,"c":19355677.0394290835,"v":333301.453366729,"t":1716109200}
+{"o":19355677.0394290835,"h":19492560.0379370525,"l":19277396.84303407,"c":19314168.4930011556,"v":321963.4270028717,"t":1716112800}
+{"o":19314168.4930011556,"h":19333680.3592863008,"l":19111179.3549228869,"c":19199225.0763755515,"v":366654.0332603045,"t":1716116400}
+{"o":19199225.0763755515,"h":19255807.9453900978,"l":18907805.6349364519,"c":18925928.878133487,"v":358838.2466240202,"t":1716120000}
+{"o":18925928.878133487,"h":18965486.1570008956,"l":18712510.8323287219,"c":18887891.1523248777,"v":414475.0900468919,"t":1716123600}
+{"o":18887891.1523248777,"h":18958124.9329280294,"l":18738455.633246962,"c":18776456.3144962825,"v":370711.9926090756,"t":1716127200}
+{"o":18776456.3144962825,"h":18849588.8118644506,"l":18585539.4064380936,"c":18833518.2629866004,"v":352910.0213492063,"t":1716130800}
+{"o":18833518.2629866004,"h":18888378.2189654037,"l":18716295.7918422222,"c":18796613.4595062621,"v":388403.9942943541,"t":1716134400}
+{"o":18796613.4595062621,"h":19367360.7653436661,"l":18754576.8639427014,"c":19178941.7618097626,"v":425737.7945797379,"t":1716138000}
+{"o":19178941.7618097626,"h":19266976.585327521,"l":19024817.8278061487,"c":19052232.2678711973,"v":363511.7228326868,"t":1716141600}
+{"o":19052232.2678711973,"h":19204727.7816004679,"l":19000952.6218551472,"c":19106630.1229300611,"v":477588.8713608694,"t":1716145200}
+{"o":19106630.1229300611,"h":19246827.1536039971,"l":19055297.5100647584,"c":19195484.2878173925,"v":340493.3670195458,"t":1716148800}
+{"o":19195484.2878173925,"h":19241412.8426680863,"l":18985562.5722323582,"c":19180560.7508205026,"v":338315.9883281634,"t":1716152400}
+{"o":19180560.7508205026,"h":19360181.3574903421,"l":19110218.0700840615,"c":19332760.4920834042,"v":362459.1714425386,"t":1716156000}
+{"o":19332760.4920834042,"h":19346576.548426874,"l":19064775.6343782656,"c":19161385.7978775986,"v":330727.7982535551,"t":1716159600}
+{"o":19161385.7978775986,"h":19253327.739221096,"l":19044768.7817915753,"c":19203773.7569889873,"v":370442.3354018507,"t":1716163200}
+{"o":19203773.7569889873,"h":19269427.4250303879,"l":18892683.5156076998,"c":19229325.7976816371,"v":485673.1269168193,"t":1716166800}
+{"o":19229325.7976816371,"h":19527466.3251844235,"l":19171415.9670231901,"c":19485320.0125886798,"v":397646.0072642225,"t":1716170400}
+{"o":19485320.0125886798,"h":19563359.749547746,"l":19391756.4077910669,"c":19416768.535155654,"v":390681.2340962873,"t":1716174000}
+{"o":19416768.535155654,"h":19799355.3852874823,"l":19369922.5557480454,"c":19797566.7892219462,"v":465985.7790485854,"t":1716177600}
+{"o":19797566.7892219462,"h":20129348.8425000124,"l":19759016.2279438712,"c":20105285.5523932762,"v":550483.5581719853,"t":1716181200}
+{"o":20105285.5523932762,"h":20144214.9999719337,"l":19755272.5254603103,"c":19853974.1824669279,"v":441428.3971121128,"t":1716184800}
+{"o":19853974.1824669279,"h":20144944.4380649179,"l":18686478.1630847044,"c":18952734.6139594316,"v":372025.2000993484,"t":1716188400}
+{"o":18952734.6139594316,"h":19076802.210511189,"l":18856331.6081174947,"c":18899837.6797025017,"v":384162.1979079692,"t":1716192000}
+{"o":18899837.6797025017,"h":18983221.0138761587,"l":18800819.7723342553,"c":18823191.6953850165,"v":364662.6225830074,"t":1716195600}
+{"o":18823191.6953850165,"h":19003099.1885154583,"l":18592088.929253906,"c":18816416.677804742,"v":444045.5084455661,"t":1716199200}
+{"o":18816416.677804742,"h":18953718.719081115,"l":18790557.3282531127,"c":18813965.2541682124,"v":371237.8530550055,"t":1716202800}
+{"o":18813965.2541682124,"h":18967970.8269516826,"l":18662833.0592728071,"c":18839613.1944676265,"v":366114.5068988225,"t":1716206400}
+{"o":18839613.1944676265,"h":19000296.0712226853,"l":18623320.6713668443,"c":18934681.90907773,"v":411853.6617762642,"t":1716210000}
+{"o":18934681.90907773,"h":18941407.7536313683,"l":17876002.9735038616,"c":17976507.8483059295,"v":467919.2697298383,"t":1716213600}
+{"o":17976507.8483059295,"h":18816840.0581057332,"l":17898683.8685011789,"c":18772413.3887971751,"v":478281.0656144017,"t":1716217200}
+{"o":18772413.3887971751,"h":18985457.2407987639,"l":18678789.7925949208,"c":18873539.6545534469,"v":631364.4944899428,"t":1716220800}
+{"o":18873539.6545534469,"h":19051442.5390828103,"l":18802989.9173069037,"c":19039324.0409586243,"v":510486.2889716423,"t":1716224400}
+{"o":19039324.0409586243,"h":19055648.5182849914,"l":18819762.2032026201,"c":18894974.8083028384,"v":476482.5372593001,"t":1716228000}
+{"o":18894974.8083028384,"h":19743426.7054955401,"l":18570186.0128621943,"c":19379992.2646727264,"v":803169.4235273977,"t":1716231600}
+{"o":19379992.2646727264,"h":19415099.3765270673,"l":18954165.0133975446,"c":18981958.8122102469,"v":795137.0844678812,"t":1716235200}
+{"o":18981958.8122102469,"h":19185017.3360244334,"l":18858993.1531965472,"c":19127154.8245060444,"v":585377.922881489,"t":1716238800}
+{"o":19127154.8245060444,"h":19319714.8888276443,"l":19075918.8740614094,"c":19210260.7194162756,"v":572689.2336966287,"t":1716242400}
+{"o":19210260.7194162756,"h":19425029.2345975637,"l":19076078.0499705747,"c":19321449.4968065061,"v":538306.3971224043,"t":1716246000}
+{"o":19321449.4968065061,"h":19573198.7517454848,"l":19176390.0254054666,"c":19248531.6339988969,"v":619318.3846028384,"t":1716249600}
+{"o":19248531.6339988969,"h":19248531.6339988969,"l":18916928.3147458807,"c":19055003.904452078,"v":492848.3258478489,"t":1716253200}
+{"o":19055003.904452078,"h":19537788.6984270178,"l":18848983.0257833786,"c":19334580.4192126729,"v":373426.128316957,"t":1716256800}
+{"o":19334580.4192126729,"h":19507047.0442093909,"l":19307878.5816589147,"c":19429991.8300872892,"v":303691.5396685825,"t":1716260400}
+{"o":19429991.8300872892,"h":19530078.6894592233,"l":19249524.8810167387,"c":19249524.8810167387,"v":327380.6631759278,"t":1716264000}
+{"o":19249524.8810167387,"h":19322567.0149752684,"l":19133958.3748578988,"c":19217890.7527319789,"v":328009.4550721354,"t":1716267600}
+{"o":19217890.7527319789,"h":19377798.330356542,"l":19153571.7424423285,"c":19204625.4163594842,"v":366452.1037285514,"t":1716271200}
+{"o":19204625.4163594842,"h":19276155.9423249029,"l":19011759.3156427369,"c":19131374.4754990079,"v":299968.5384014281,"t":1716274800}
+{"o":19131374.4754990079,"h":19224161.6183332503,"l":19074263.1695425697,"c":19163832.9524393082,"v":245453.0868431068,"t":1716278400}
+{"o":19163832.9524393082,"h":19710895.5924311727,"l":19108480.1905524321,"c":19666042.2124488242,"v":338342.3250617319,"t":1716282000}
+{"o":19666042.2124488242,"h":19819412.5714197941,"l":19590439.468284741,"c":19620827.0878518596,"v":320000.7599689976,"t":1716285600}
+{"o":19620827.0878518596,"h":19691247.601914838,"l":19373386.81045096,"c":19386193.2100256309,"v":362599.4635372854,"t":1716289200}
+{"o":19386193.2100256309,"h":19442618.41961224,"l":19230501.5050527267,"c":19360957.652713038,"v":476180.0989164974,"t":1716292800}
+{"o":19360957.652713038,"h":19487361.157367181,"l":19161487.3126994036,"c":19220247.226710137,"v":521956.0037520187,"t":1716296400}
+{"o":19220247.226710137,"h":19903734.4539531209,"l":19020144.0178786963,"c":19604005.2587242015,"v":494053.2142524726,"t":1716300000}
+{"o":19604005.2587242015,"h":19742588.7288631424,"l":19456529.464536123,"c":19537349.6361486949,"v":535829.4847534754,"t":1716303600}
+{"o":19537349.6361486949,"h":19778189.177812092,"l":19410720.0029361434,"c":19429870.2312455326,"v":512973.3161875521,"t":1716307200}
+{"o":19429870.2312455326,"h":19624334.6053133607,"l":19394712.8120182902,"c":19551808.0088871084,"v":452964.7364310195,"t":1716310800}
+{"o":19551808.0088871084,"h":19612576.8759825379,"l":19421497.6523612998,"c":19555026.2169887759,"v":393239.2556953015,"t":1716314400}
+{"o":19555026.2169887759,"h":19577645.6678013653,"l":19208584.94486624,"c":19297524.8374391496,"v":396369.1178079504,"t":1716318000}
+{"o":19297524.8374391496,"h":19637599.3685511798,"l":19292443.5889373943,"c":19613596.253612455,"v":386595.1744726477,"t":1716321600}
+{"o":19613596.253612455,"h":19666342.463085141,"l":19419088.3943402916,"c":19630112.4006027021,"v":369058.6566412507,"t":1716325200}
+{"o":19630112.4006027021,"h":19676557.3978548422,"l":19557703.8506812118,"c":19658084.3517058566,"v":405660.1286502724,"t":1716328800}
+{"o":19658084.3517058566,"h":19673618.6130463071,"l":19599725.1365767457,"c":19621753.6352757514,"v":344384.9076318898,"t":1716332400}
+{"o":19621753.6352757514,"h":19759645.3826456927,"l":19565269.9525359273,"c":19576652.18250487,"v":351243.715431985,"t":1716336000}
+{"o":19576652.18250487,"h":19701299.9119063653,"l":19551687.2605070248,"c":19659374.3604026474,"v":338099.6482878208,"t":1716339600}
+{"o":19659374.3604026474,"h":19661027.6406010464,"l":19524395.817945756,"c":19577882.9249056689,"v":342922.6561547937,"t":1716343200}
+{"o":19577882.9249056689,"h":19626543.7495258264,"l":19427505.1027199998,"c":19589571.8290488459,"v":325083.2281622605,"t":1716346800}
+{"o":19589571.8290488459,"h":19633824.6107042804,"l":19010004.8986647874,"c":19246320.9589230902,"v":355325.0639770628,"t":1716350400}
+{"o":19246320.9589230902,"h":19716141.1072751433,"l":18795600.462453749,"c":19327253.3144082874,"v":427388.725782146,"t":1716354000}
+{"o":19327253.3144082874,"h":19479374.3654084764,"l":19309446.2932988107,"c":19341901.9838965088,"v":388970.2212380069,"t":1716357600}
+{"o":19341901.9838965088,"h":19396272.7332459129,"l":19130514.2048917562,"c":19180009.825447537,"v":301035.4190294881,"t":1716361200}
+{"o":19180009.825447537,"h":19249758.0532847047,"l":19029461.4032773301,"c":19239131.2997296341,"v":347903.3789735784,"t":1716364800}
+{"o":19239131.2997296341,"h":19276129.1958559677,"l":19089780.1668459252,"c":19255229.1190322377,"v":297554.2197361643,"t":1716368400}
+{"o":19255229.1190322377,"h":19306349.6704608873,"l":19190037.3392053396,"c":19299044.3304266334,"v":336097.0720986923,"t":1716372000}
+{"o":19299044.3304266334,"h":19322405.2339799963,"l":18994395.7028098963,"c":18994395.7028098963,"v":356560.1520797267,"t":1716375600}
+{"o":18994395.7028098963,"h":19164026.6069601439,"l":18782645.8803310394,"c":18863197.4875363782,"v":529777.0189227889,"t":1716379200}
+{"o":18863197.4875363782,"h":19160437.9016025998,"l":18863197.4875363782,"c":19160437.9016025998,"v":484280.9675976069,"t":1716382800}
+{"o":19160437.9016025998,"h":19457005.8169118725,"l":19046021.3805312924,"c":19377425.6252109036,"v":656292.65919248,"t":1716386400}
+{"o":19377425.6252109036,"h":19469583.9962916784,"l":19156926.8816130422,"c":19321237.7066150233,"v":700095.6157977789,"t":1716390000}
+{"o":19321237.7066150233,"h":19542333.2572350688,"l":19193338.4058459327,"c":19290200.0675526559,"v":681042.1990263803,"t":1716393600}
+{"o":19290200.0675526559,"h":19426267.826365903,"l":19135491.7516292892,"c":19169130.6346045732,"v":600077.7599164568,"t":1716397200}
+{"o":19169130.6346045732,"h":19457239.7626828849,"l":18913073.3747609816,"c":19325371.0063825771,"v":526584.6669711387,"t":1716400800}
+{"o":19325371.0063825771,"h":19343590.9710426964,"l":19186722.4697966501,"c":19229838.832884714,"v":468587.0939943814,"t":1716404400}
+{"o":19229838.832884714,"h":19388417.1011008956,"l":19122334.1092569754,"c":19151087.1551585197,"v":473909.059966632,"t":1716408000}
+{"o":19151087.1551585197,"h":19625595.364696607,"l":19058126.2600792125,"c":19529230.270980183,"v":479359.1128172513,"t":1716411600}
+{"o":19529230.270980183,"h":19620337.145084694,"l":19232152.0379191339,"c":19308087.7379584312,"v":414863.9032044084,"t":1716415200}
+{"o":19308087.7379584312,"h":19308087.7379584312,"l":19115399.4453577735,"c":19237086.5915086791,"v":358781.1638799353,"t":1716418800}
+{"o":19237086.5915086791,"h":19397553.3959697969,"l":19228346.1797461398,"c":19264471.5039438829,"v":350604.672984353,"t":1716422400}
+{"o":19264471.5039438829,"h":19372592.2078743242,"l":19092138.7498117238,"c":19305290.0930641964,"v":386982.4970174234,"t":1716426000}
+{"o":19305290.0930641964,"h":19428951.9339396842,"l":19270278.0612710416,"c":19428951.9339396842,"v":340656.4782539421,"t":1716429600}
+{"o":19428951.9339396842,"h":19485864.6579283327,"l":19151455.7315239571,"c":19230363.2861263677,"v":392761.0961551233,"t":1716433200}
+{"o":19230363.2861263677,"h":19248824.081484288,"l":19057001.2942829616,"c":19108215.1158267632,"v":323755.6262204893,"t":1716436800}
+{"o":19108215.1158267632,"h":19179361.5398006774,"l":19068434.306204509,"c":19137359.8332065307,"v":307601.9398809675,"t":1716440400}
+{"o":19137359.8332065307,"h":19232930.1229153834,"l":19007690.2032263502,"c":19217803.376417283,"v":303713.5595483453,"t":1716444000}
+{"o":19217803.376417283,"h":19237298.4384220615,"l":19093112.3018491231,"c":19161039.3235518634,"v":317063.5648286647,"t":1716447600}
+{"o":19161039.3235518634,"h":19236253.9967658818,"l":19107735.5893022567,"c":19232735.5127997585,"v":296908.2504812145,"t":1716451200}
+{"o":19232735.5127997585,"h":19252847.2723776922,"l":19055472.7286247052,"c":19087995.8587625474,"v":324259.8891505212,"t":1716454800}
+{"o":19087995.8587625474,"h":19456727.6260227114,"l":18772125.3133145273,"c":19132449.3690984212,"v":396228.6987832622,"t":1716458400}
+{"o":19132449.3690984212,"h":19359548.2019583508,"l":18896290.1785793751,"c":19124211.3780340143,"v":419208.8825975849,"t":1716462000}
+{"o":19124211.3780340143,"h":19279950.3733814396,"l":18680317.5847969688,"c":18805034.1352012418,"v":595915.9867038344,"t":1716465600}
+{"o":18805034.1352012418,"h":19157948.3667058423,"l":18396695.7333851382,"c":18859494.9991092831,"v":688074.4522152361,"t":1716469200}
+{"o":18859494.9991092831,"h":19000188.0454458259,"l":18752118.0103780963,"c":18764227.6158903912,"v":486192.7078881633,"t":1716472800}
+{"o":18764227.6158903912,"h":19321653.1159311496,"l":18752082.1059849933,"c":19118433.9302397966,"v":450197.2602326812,"t":1716476400}
+{"o":19118433.9302397966,"h":19202327.2387410849,"l":19055948.4308897257,"c":19195946.5601893365,"v":393992.8075519465,"t":1716480000}
+{"o":19195946.5601893365,"h":19407756.128778901,"l":19062017.0234131441,"c":19062017.0234131441,"v":413487.9188794078,"t":1716483600}
+{"o":19062017.0234131441,"h":19119330.1468032934,"l":18866754.1761253774,"c":19026979.250897903,"v":557431.0014899084,"t":1716487200}
+{"o":19026979.250897903,"h":19090072.075416889,"l":18884529.0710477121,"c":18908573.9824964814,"v":411475.9831185204,"t":1716490800}
+{"o":18908573.9824964814,"h":19324970.5752428696,"l":18407726.960288126,"c":19285745.2006538548,"v":782140.7074976986,"t":1716494400}
+{"o":19285745.2006538548,"h":20379620.3572337739,"l":19224774.4570786804,"c":20032144.7872335501,"v":1118124.2736751228,"t":1716498000}
+{"o":20032144.7872335501,"h":20099991.2726529315,"l":19696033.3902448192,"c":19734332.8742827773,"v":478361.5354804356,"t":1716501600}
+{"o":19734332.8742827773,"h":19809015.1632294208,"l":19049778.5419746526,"c":19244156.157424707,"v":404846.300976364,"t":1716505200}
+{"o":19244156.157424707,"h":19301806.4414930157,"l":19021593.6063335612,"c":19100828.6696898341,"v":388196.3290979881,"t":1716508800}
+{"o":19100828.6696898341,"h":19398663.3778354079,"l":18944109.5509979315,"c":19244331.5974867046,"v":298368.9633445304,"t":1716512400}
+{"o":19244331.5974867046,"h":19349024.2252528779,"l":18525015.1502165757,"c":18660958.9485514276,"v":345367.5066163332,"t":1716516000}
+{"o":18660958.9485514276,"h":18699170.2655805275,"l":18516615.8648136966,"c":18567819.6902121417,"v":375569.0268410437,"t":1716519600}
+{"o":18567819.6902121417,"h":18567819.6902121417,"l":18239821.6095983572,"c":18253829.6806187518,"v":301050.0924212675,"t":1716523200}
+{"o":18253829.6806187518,"h":18254182.7600490525,"l":17941962.3980511054,"c":18067009.0888089761,"v":405096.7630535034,"t":1716526800}
+{"o":18067009.0888089761,"h":18865534.9773122743,"l":17878129.3968050368,"c":18673744.3886992261,"v":458335.8839233631,"t":1716530400}
+{"o":18673744.3886992261,"h":18759736.2744402848,"l":18537872.8040990196,"c":18638977.0756550059,"v":382622.5136673945,"t":1716534000}
+{"o":18638977.0756550059,"h":18663067.8490265235,"l":18242737.7286485396,"c":18554437.7641735561,"v":440885.3547653617,"t":1716537600}
+{"o":18554437.7641735561,"h":18657062.3507857211,"l":18095510.9360095374,"c":18256230.1779579781,"v":352661.9006076584,"t":1716541200}
+{"o":18256230.1779579781,"h":18280414.583190389,"l":18147183.0510026328,"c":18203432.8437130861,"v":332336.1516392031,"t":1716544800}
+{"o":18203432.8437130861,"h":18330279.6362326741,"l":18175962.214488741,"c":18297997.7206829861,"v":325116.3713873636,"t":1716548400}
+{"o":18297997.7206829861,"h":18456145.4249474742,"l":18276893.2726023979,"c":18350624.0995134972,"v":350758.085651524,"t":1716552000}
+{"o":18350624.0995134972,"h":18418088.4641649462,"l":18192294.0908394679,"c":18217122.9000877924,"v":510826.8409185617,"t":1716555600}
+{"o":18217122.9000877924,"h":18534834.4479827806,"l":18174760.8341845088,"c":18431060.4927283935,"v":545041.9043266146,"t":1716559200}
+{"o":18431060.4927283935,"h":18952114.3724059239,"l":18350553.6168359332,"c":18753945.3781952374,"v":630276.8197984954,"t":1716562800}
+{"o":18753945.3781952374,"h":18761361.3506879061,"l":16935723.5557027645,"c":17035786.5597216301,"v":434906.5884190891,"t":1716566400}
+{"o":17035786.5597216301,"h":17329039.4272058271,"l":13896754.6537277307,"c":14880850.5568565559,"v":424539.6670905934,"t":1716570000}
+{"o":14880850.5568565559,"h":15033814.7923133764,"l":14848389.1902279835,"c":14890575.7729714829,"v":436229.8087433896,"t":1716573600}
+{"o":14890575.7729714829,"h":15756746.3282326814,"l":14802749.9490983281,"c":15690634.7629354205,"v":391158.9398545232,"t":1716577200}
+{"o":15690634.7629354205,"h":15890422.0411127713,"l":15622174.8403934017,"c":15820830.9815630335,"v":370729.8575406834,"t":1716580800}
+{"o":15820830.9815630335,"h":15868995.1287470777,"l":15715068.0664799958,"c":15773430.6380260717,"v":360078.8295496327,"t":1716584400}
+{"o":15773430.6380260717,"h":15806974.0434366167,"l":15698858.2040774189,"c":15755463.8211171627,"v":300549.6253772685,"t":1716588000}
+{"o":15755463.8211171627,"h":15831515.0890930872,"l":15737355.4073908646,"c":15793158.3185002506,"v":319308.0346702327,"t":1716591600}
+{"o":15793158.3185002506,"h":15793158.3185002506,"l":15640702.4225235879,"c":15656600.9930417091,"v":359278.7146812548,"t":1716595200}
+{"o":15656600.9930417091,"h":16150790.4004978444,"l":15628557.2109174151,"c":16102001.1008330975,"v":439540.033131408,"t":1716598800}
+{"o":16102001.1008330975,"h":16284614.8660099581,"l":16095612.9713908825,"c":16228126.45579396,"v":385784.276628872,"t":1716602400}
+{"o":16228126.45579396,"h":16267438.6675088611,"l":16133296.9107797313,"c":16266777.29920239,"v":358255.97151039,"t":1716606000}
+{"o":16266777.29920239,"h":16312819.8580118101,"l":15753216.8375740834,"c":15836117.6461333204,"v":358521.9094599205,"t":1716609600}
+{"o":15836117.6461333204,"h":15960598.6011277847,"l":15734811.4610350169,"c":15919843.1200611163,"v":330555.5123244604,"t":1716613200}
+{"o":15919843.1200611163,"h":15921745.9901916925,"l":15814762.0835249852,"c":15820758.8379766382,"v":303743.2861394083,"t":1716616800}
+{"o":15820758.8379766382,"h":15969595.7047581654,"l":15797145.8538301364,"c":15936565.4215578362,"v":340453.4871467232,"t":1716620400}
+{"o":15936565.4215578362,"h":16013626.9113941453,"l":15868556.1486255024,"c":15903982.4784105215,"v":349307.9705240307,"t":1716624000}
+{"o":15903982.4784105215,"h":16006292.1812263597,"l":15865558.0720235128,"c":15973085.1226619668,"v":362709.9453949195,"t":1716627600}
+{"o":15973085.1226619668,"h":16050504.4590485618,"l":15919076.3674855027,"c":16020595.2713348866,"v":307781.4518041518,"t":1716631200}
+{"o":16020595.2713348866,"h":16063790.0536593553,"l":15889738.8124606926,"c":15892011.3486623652,"v":289300.1337118573,"t":1716634800}
+{"o":15892011.3486623652,"h":16052249.4876295924,"l":15801401.0832639132,"c":15958859.3334471174,"v":309703.1451540214,"t":1716638400}
+{"o":15958859.3334471174,"h":16002508.7672138438,"l":15837317.1816316694,"c":15870480.5178226158,"v":412776.1119037274,"t":1716642000}
+{"o":15870480.5178226158,"h":16020444.563599864,"l":15869717.7714419607,"c":15984281.1901868246,"v":314967.4942058125,"t":1716645600}
+{"o":15984281.1901868246,"h":16040490.5458386894,"l":15925411.5321747102,"c":15952543.8793721013,"v":358115.0200300355,"t":1716649200}
+{"o":15952543.8793721013,"h":15967637.9596750773,"l":15863571.9492291622,"c":15871110.9621805456,"v":329606.6002426443,"t":1716652800}
+{"o":15871110.9621805456,"h":15941240.6087334622,"l":15832749.2114221528,"c":15837566.1296141241,"v":333482.1969321315,"t":1716656400}
+{"o":15837566.1296141241,"h":15909799.9683205765,"l":15807267.0423575323,"c":15904784.9650068637,"v":337596.6427271495,"t":1716660000}
+{"o":15904784.9650068637,"h":15932204.0530790444,"l":15845397.5322819948,"c":15879221.3538732585,"v":402796.7717860515,"t":1716663600}
+{"o":15879221.3538732585,"h":18003223.965500176,"l":15815647.8855663594,"c":17944162.61806117,"v":334563.861305237,"t":1716667200}
+{"o":17944162.61806117,"h":20543760.0223230012,"l":17939687.5086954087,"c":20530251.5704183243,"v":295928.6308404664,"t":1716670800}
+{"o":20530251.5704183243,"h":20596054.2134018578,"l":20481358.9283269197,"c":20573478.7372147553,"v":289689.1533415564,"t":1716674400}
+{"o":20573478.7372147553,"h":20669885.2280427217,"l":20279365.1109634601,"c":20340907.3109464347,"v":420423.1518473694,"t":1716678000}
+{"o":20340907.3109464347,"h":20363619.8533363342,"l":20232090.5320065357,"c":20232090.5320065357,"v":451240.7016293777,"t":1716681600}
+{"o":20232090.5320065357,"h":20305909.7565714084,"l":20115413.5624744929,"c":20133590.3344555832,"v":464922.8187338266,"t":1716685200}
+{"o":20133590.3344555832,"h":20320101.631449081,"l":19925626.7707909606,"c":20179285.9094653763,"v":479387.0922518968,"t":1716688800}
+{"o":20179285.9094653763,"h":20256965.527557984,"l":19945145.2865885906,"c":20120858.4717850462,"v":387579.5451102858,"t":1716692400}
+{"o":20120858.4717850462,"h":20120858.4717850462,"l":19973103.7702427469,"c":20045794.7319033705,"v":316338.0669430862,"t":1716696000}
+{"o":20045794.7319033705,"h":20172859.812505547,"l":19964035.2015926577,"c":20172859.812505547,"v":300620.7290750647,"t":1716699600}
+{"o":20172859.812505547,"h":20206220.9063824341,"l":20074452.006130863,"c":20095698.0878231972,"v":265192.1390714669,"t":1716703200}
+{"o":20095698.0878231972,"h":20203199.949987378,"l":19922757.8729506508,"c":20034936.961505197,"v":337464.8577485479,"t":1716706800}
+{"o":20034936.961505197,"h":20165324.7928123437,"l":19858869.8564854413,"c":19969739.7267828099,"v":380417.9205843866,"t":1716710400}
+{"o":19969739.7267828099,"h":20009453.6000489555,"l":19717875.0202520005,"c":19808099.8889807798,"v":384941.4349545882,"t":1716714000}
+{"o":19808099.8889807798,"h":20062960.3306275643,"l":19714181.4537405334,"c":19871135.4128110819,"v":310313.4195246393,"t":1716717600}
+{"o":19871135.4128110819,"h":19906336.2733692974,"l":19562769.5903789438,"c":19631772.8333033919,"v":322647.3001166646,"t":1716721200}
+{"o":19631772.8333033919,"h":19646241.4932676516,"l":19515358.1626723595,"c":19588235.3707289845,"v":345235.3571972029,"t":1716724800}
+{"o":19588235.3707289845,"h":19733287.2123612463,"l":19551926.0892010517,"c":19733287.2123612463,"v":303517.041142194,"t":1716728400}
+{"o":19733287.2123612463,"h":19801325.236072313,"l":19616395.0612636842,"c":19792733.4857311249,"v":474481.2932680181,"t":1716732000}
+{"o":19792733.4857311249,"h":19851777.7607444823,"l":19451435.0150864534,"c":19508514.2846141905,"v":474285.3195642623,"t":1716735600}
+{"o":19508514.2846141905,"h":19575785.7904979475,"l":19428306.6909077317,"c":19523757.7994218804,"v":428340.066516288,"t":1716739200}
+{"o":19523757.7994218804,"h":19860039.3021713272,"l":19369504.0867153145,"c":19446243.4169330411,"v":390100.1381489409,"t":1716742800}
+{"o":19446243.4169330411,"h":19482290.4485130496,"l":19333000.6046110876,"c":19417350.0325031988,"v":479113.8661335017,"t":1716746400}
+{"o":19417350.0325031988,"h":19528663.8127765134,"l":19388446.552876804,"c":19520145.5544754528,"v":444940.052724136,"t":1716750000}
+{"o":19520145.5544754528,"h":19535717.4823748469,"l":19429343.1220572218,"c":19454918.425969176,"v":483375.5763864859,"t":1716753600}
+{"o":19454918.425969176,"h":19596259.0524077453,"l":19333734.0054914095,"c":19596259.0524077453,"v":646349.8273933697,"t":1716757200}
+{"o":19596259.0524077453,"h":19702802.3110897057,"l":19564783.1603150144,"c":19640112.0983950756,"v":804977.0958574087,"t":1716760800}
+{"o":19640112.0983950756,"h":19661815.7921519428,"l":19525508.3979864046,"c":19599324.4444136806,"v":535486.3248076272,"t":1716764400}
+{"o":19599324.4444136806,"h":19934528.5361883454,"l":19595448.8177887164,"c":19858548.7174185663,"v":462658.4998381141,"t":1716768000}
+{"o":19858548.7174185663,"h":19991812.1492299698,"l":18978291.1137643978,"c":19069557.6743575782,"v":422429.2792348369,"t":1716771600}
+{"o":19069557.6743575782,"h":19099359.3644496724,"l":18874204.5554674305,"c":18900794.8089306019,"v":482255.1956029687,"t":1716775200}
+{"o":18900794.8089306019,"h":19125002.2086676806,"l":18882373.2894461602,"c":19025543.5215017386,"v":389775.8399532757,"t":1716778800}
+{"o":19025543.5215017386,"h":19146567.6384012699,"l":19023783.0458306149,"c":19068194.4490908273,"v":468116.8527806049,"t":1716782400}
+{"o":19068194.4490908273,"h":19124925.3246970475,"l":18665417.0067019165,"c":18754503.6406313442,"v":408504.7333576517,"t":1716786000}
+{"o":18754503.6406313442,"h":19090930.0340371579,"l":18739907.7962663583,"c":18977988.7158932388,"v":379185.4957553837,"t":1716789600}
+{"o":18977988.7158932388,"h":19094941.330026295,"l":18919640.0151335225,"c":19090726.8718201593,"v":363069.2008403222,"t":1716793200}
+{"o":19090726.8718201593,"h":19475556.5697037838,"l":19044825.2948687151,"c":19332147.2606005631,"v":400262.1756530204,"t":1716796800}
+{"o":19332147.2606005631,"h":19401867.6001603529,"l":19281466.5583052374,"c":19375903.2986112125,"v":379538.3175423137,"t":1716800400}
+{"o":19375903.2986112125,"h":19442537.261892952,"l":19307776.6421686634,"c":19440933.025970079,"v":385735.2427008951,"t":1716804000}
+{"o":19440933.025970079,"h":19627148.3006958291,"l":19409553.3539357372,"c":19581596.5535275452,"v":404305.5005227072,"t":1716807600}
+{"o":19581596.5535275452,"h":19631169.1801920868,"l":19386905.2257078514,"c":19394207.9639268853,"v":443174.4916148812,"t":1716811200}
+{"o":19394207.9639268853,"h":19656008.9134276025,"l":19394207.9639268853,"c":19591738.0358169004,"v":617009.9857116106,"t":1716814800}
+{"o":19591738.0358169004,"h":20059981.9321685731,"l":19487986.5500865094,"c":20045373.9200695977,"v":725979.31196291,"t":1716818400}
+{"o":20045373.9200695977,"h":20321248.5325520635,"l":20020138.5663569681,"c":20282299.2854387276,"v":642450.7138251553,"t":1716822000}
+{"o":20282299.2854387276,"h":20397717.0262214094,"l":20216080.5805944204,"c":20315354.6282815523,"v":878847.0567323739,"t":1716825600}
+{"o":20315354.6282815523,"h":20417734.0097730123,"l":19762468.3463602439,"c":19768271.1274956614,"v":764077.5854058147,"t":1716829200}
+{"o":19768271.1274956614,"h":19827356.376706861,"l":19381505.7769052237,"c":19381505.7769052237,"v":552068.9050556952,"t":1716832800}
+{"o":19381505.7769052237,"h":19692354.0475911945,"l":19019725.4292542264,"c":19429261.7705040947,"v":625247.8931347585,"t":1716836400}
+{"o":19429261.7705040947,"h":19674383.0391726121,"l":19412992.1865336075,"c":19658768.9638196863,"v":544407.4734440402,"t":1716840000}
+{"o":19658768.9638196863,"h":19727593.4795110449,"l":19269219.9566101059,"c":19324983.087101683,"v":405051.2124466087,"t":1716843600}
+{"o":19324983.087101683,"h":19510244.6919079162,"l":19244226.0950010531,"c":19395336.02007249,"v":514944.7745227813,"t":1716847200}
+{"o":19395336.02007249,"h":19415045.013324976,"l":18692127.8500162475,"c":18806956.0103294924,"v":443699.471327353,"t":1716850800}
+{"o":18806956.0103294924,"h":19347187.2192633078,"l":18718239.7376751117,"c":19219363.2324880995,"v":543973.3092351152,"t":1716854400}
+{"o":19219363.2324880995,"h":19470199.3586551175,"l":19008870.6871474534,"c":19035559.4448826015,"v":581521.5503827685,"t":1716858000}
+{"o":19035559.4448826015,"h":19176167.033790946,"l":18874911.8101599552,"c":19115211.8837913089,"v":595654.1276157729,"t":1716861600}
+{"o":19115211.8837913089,"h":19583003.0385920256,"l":18806380.0555680729,"c":19351153.3501288258,"v":414485.1485403343,"t":1716865200}
+{"o":19351153.3501288258,"h":19392062.9269405603,"l":19095102.3072312735,"c":19162146.5950055793,"v":438146.3950587866,"t":1716868800}
+{"o":19162146.5950055793,"h":19314424.7953882404,"l":19111284.6380430348,"c":19301054.5482179932,"v":363159.0159614558,"t":1716872400}
+{"o":19301054.5482179932,"h":19357591.4510646872,"l":19209175.2733512893,"c":19292296.7234776504,"v":325264.7462858079,"t":1716876000}
+{"o":19292296.7234776504,"h":19322893.2956147231,"l":19175039.6161997505,"c":19223025.8659400009,"v":332157.0188325117,"t":1716879600}
+{"o":19223025.8659400009,"h":19444084.369041495,"l":19192411.3048617989,"c":19396754.3808457553,"v":461849.7012363618,"t":1716883200}
+{"o":19396754.3808457553,"h":19465522.2809397988,"l":19329480.1085680239,"c":19420714.9437093474,"v":417990.827382557,"t":1716886800}
+{"o":19420714.9437093474,"h":19698382.657688316,"l":19408321.6548675932,"c":19620247.094877623,"v":504771.3019811813,"t":1716890400}
+{"o":19620247.094877623,"h":19682374.6984482408,"l":19502544.9390358664,"c":19658516.8957396448,"v":486866.689814307,"t":1716894000}
+{"o":19658516.8957396448,"h":19885573.3779850453,"l":18968391.8231163621,"c":19170105.2379660048,"v":541761.4298237904,"t":1716897600}
+{"o":19170105.2379660048,"h":19388069.5350258946,"l":18961665.9806922115,"c":18999366.2926523723,"v":787314.5328258504,"t":1716901200}
+{"o":18999366.2926523723,"h":19778862.2407822385,"l":18718000.643691618,"c":19385262.6294126399,"v":799108.8207008693,"t":1716904800}
+{"o":19385262.6294126399,"h":19463973.2810216658,"l":19129848.2967518456,"c":19363117.1008712426,"v":726830.8736425427,"t":1716908400}
+{"o":19363117.1008712426,"h":19409291.0558779947,"l":19113079.1120411903,"c":19201584.5106094927,"v":614441.9829120445,"t":1716912000}
+{"o":19201584.5106094927,"h":19317531.6732589975,"l":19159683.3867425099,"c":19213625.6710683107,"v":517202.9580254268,"t":1716915600}
+{"o":19213625.6710683107,"h":19336410.4451577477,"l":19122838.256367147,"c":19296023.1962233111,"v":570069.8187788189,"t":1716919200}
+{"o":19296023.1962233111,"h":19652313.0375933908,"l":19135533.7876621783,"c":19460971.8087568171,"v":552263.9351882556,"t":1716922800}
+{"o":19460971.8087568171,"h":19496687.9556262568,"l":19336003.2394528314,"c":19373884.1276603378,"v":480031.9473064487,"t":1716926400}
+{"o":19373884.1276603378,"h":19446493.7937534414,"l":19276673.6233820803,"c":19328384.2596007399,"v":466444.8621646862,"t":1716930000}
+{"o":19328384.2596007399,"h":19459082.0878326558,"l":19287988.210509643,"c":19370983.6639353484,"v":636626.9433093424,"t":1716933600}
+{"o":19370983.6639353484,"h":19410907.0181538425,"l":19291591.5494620614,"c":19333800.6859742552,"v":494367.679787388,"t":1716937200}
+{"o":19333800.6859742552,"h":19383539.35895456,"l":19253850.3006328642,"c":19310236.3405985124,"v":724745.8347194399,"t":1716940800}
+{"o":19310236.3405985124,"h":19358305.2585699931,"l":19191927.177893348,"c":19262576.1302854232,"v":578953.1381059369,"t":1716944400}
+{"o":19262576.1302854232,"h":19461465.4739555381,"l":19245045.1116187312,"c":19434274.7800531834,"v":579668.906313007,"t":1716948000}
+{"o":19434274.7800531834,"h":19769270.6403286494,"l":19230121.5897765085,"c":19535560.738294147,"v":686058.3080379176,"t":1716951600}
+{"o":19535560.738294147,"h":19612592.849335216,"l":19254187.8804218508,"c":19299298.2388210632,"v":570126.7865579466,"t":1716955200}
+{"o":19299298.2388210632,"h":19445404.3423498459,"l":19207329.5786538608,"c":19429625.9254583567,"v":478384.3623732379,"t":1716958800}
+{"o":19429625.9254583567,"h":19639506.6256627068,"l":19409331.0535124503,"c":19555508.731624756,"v":477165.1210577654,"t":1716962400}
+{"o":19555508.731624756,"h":19608054.6855652295,"l":19300930.2985356003,"c":19333053.6373289414,"v":540876.3881763527,"t":1716966000}
+{"o":19333053.6373289414,"h":19354959.6019910462,"l":19033808.69195785,"c":19127808.0723023713,"v":588716.0706654944,"t":1716969600}
+{"o":19127808.0723023713,"h":19205524.6907604188,"l":18968592.4361163341,"c":19115792.4294755831,"v":465124.5464971043,"t":1716973200}
+{"o":19115792.4294755831,"h":19263684.5354404189,"l":19077238.2038002387,"c":19253690.5193730965,"v":403271.0832375563,"t":1716976800}
+{"o":19253690.5193730965,"h":19266801.1212943271,"l":19039246.1574139819,"c":19045033.6392315775,"v":378567.7357695451,"t":1716980400}
+{"o":19045033.6392315775,"h":19150630.606290713,"l":18921062.7315748148,"c":19105288.9239609465,"v":504363.8146249764,"t":1716984000}
+{"o":19105288.9239609465,"h":19486493.1917166375,"l":18998130.6758791357,"c":19353634.0146545097,"v":656077.7165502956,"t":1716987600}
+{"o":19353634.0146545097,"h":19802831.0652900487,"l":19075642.1763228141,"c":19771275.4973597117,"v":683867.51810726,"t":1716991200}
+{"o":19771275.4973597117,"h":19828832.7172243632,"l":19646826.9477943406,"c":19685689.061008431,"v":542816.3179197045,"t":1716994800}
+{"o":19685689.061008431,"h":20488638.1868472993,"l":19569050.6660996936,"c":20455553.1363046616,"v":717032.637340873,"t":1716998400}
+{"o":20455553.1363046616,"h":20464590.8285047449,"l":20170710.6836165674,"c":20309782.0816879235,"v":661280.8442138484,"t":1717002000}
+{"o":20309782.0816879235,"h":20401350.8207223602,"l":20105478.4812684059,"c":20219308.2858517617,"v":585897.136549382,"t":1717005600}
+{"o":20219308.2858517617,"h":20449857.1352545619,"l":20191832.5492450669,"c":20202208.2857414931,"v":474921.676583337,"t":1717009200}
+{"o":20202208.2857414931,"h":20242034.5354672149,"l":20110090.4568042234,"c":20154097.9678639807,"v":464708.9788414778,"t":1717012800}
+{"o":20154097.9678639807,"h":20251620.8048388697,"l":20020828.2157754488,"c":20199715.8793665618,"v":579621.7069885532,"t":1717016400}
+{"o":20199715.8793665618,"h":20258898.2218165956,"l":20114058.3910101205,"c":20232409.3644875176,"v":460477.3651413263,"t":1717020000}
+{"o":20232409.3644875176,"h":20241151.3261346705,"l":20038663.6651768386,"c":20064048.1616898552,"v":459946.7324209263,"t":1717023600}
+{"o":20064048.1616898552,"h":20191891.9892509319,"l":20023582.477027189,"c":20049758.7398812883,"v":642228.2921264534,"t":1717027200}
+{"o":20049758.7398812883,"h":20111563.818783585,"l":20006393.8731342219,"c":20080861.8485086486,"v":567268.8679397671,"t":1717030800}
+{"o":20080861.8485086486,"h":20380844.5660822988,"l":20071385.0100626461,"c":20265824.9813581556,"v":416028.1633942823,"t":1717034400}
+{"o":20265824.9813581556,"h":20307173.1276638396,"l":20193622.7297877446,"c":20265065.579582043,"v":339013.6842303451,"t":1717038000}
+{"o":20265065.579582043,"h":20375493.4948032349,"l":20199328.7127019092,"c":20279178.6247429028,"v":347220.1065239969,"t":1717041600}
+{"o":20279178.6247429028,"h":20280114.7207201496,"l":20067615.8797410205,"c":20118936.0475591831,"v":374382.6241597364,"t":1717045200}
+{"o":20118936.0475591831,"h":20119085.9301881082,"l":19802834.8182108775,"c":19812000.6974977031,"v":548315.2014698004,"t":1717048800}
+{"o":19812000.6974977031,"h":20044434.6486814208,"l":19599875.6078617014,"c":19851422.0687674694,"v":552030.1273639337,"t":1717052400}
+{"o":19851422.0687674694,"h":20117073.9140353203,"l":19670666.3549493514,"c":20003176.9580806382,"v":476385.3988829487,"t":1717056000}
+{"o":20003176.9580806382,"h":20044528.4151597805,"l":19899780.7951569669,"c":20043475.7422725521,"v":350535.6505337653,"t":1717059600}
+{"o":20043475.7422725521,"h":20201242.7520587035,"l":19947428.5772275366,"c":20149552.4007663541,"v":397870.8443032852,"t":1717063200}
+{"o":20149552.4007663541,"h":20216942.2766265459,"l":20000478.2648915388,"c":20005691.4486321583,"v":373766.4402412153,"t":1717066800}
+{"o":20005691.4486321583,"h":20197251.4106538147,"l":19989721.8567915559,"c":20171385.6647319682,"v":402419.8087822672,"t":1717070400}
+{"o":20171385.6647319682,"h":20316976.6770362593,"l":20111760.7654680647,"c":20244538.89693892,"v":506581.4239534184,"t":1717074000}
+{"o":20244538.89693892,"h":20427699.4234088138,"l":20232710.5791786872,"c":20232710.5791786872,"v":499571.655607031,"t":1717077600}
+{"o":20232710.5791786872,"h":20343404.564693585,"l":19805629.2369278111,"c":19930490.9750365429,"v":487096.1472631437,"t":1717081200}
+{"o":19930490.9750365429,"h":20105977.2719435394,"l":19832934.8231235631,"c":20020520.3955804668,"v":539754.3171135589,"t":1717084800}
+{"o":20020520.3955804668,"h":20346346.3308017179,"l":19972697.1686664373,"c":20220477.6960147284,"v":536636.1681515732,"t":1717088400}
+{"o":20220477.6960147284,"h":20265581.6519201882,"l":20098823.3454041369,"c":20146020.821262747,"v":472059.3728005576,"t":1717092000}
+{"o":20146020.821262747,"h":20148874.8209057823,"l":19808188.0554414019,"c":19868337.1491857879,"v":463154.999444203,"t":1717095600}
+{"o":19868337.1491857879,"h":19868337.1491857879,"l":19606939.371999979,"c":19734209.9905732647,"v":551543.5011942424,"t":1717099200}
+{"o":19734209.9905732647,"h":19749521.7245255858,"l":19551180.1112434492,"c":19676481.7090270557,"v":688725.6760591296,"t":1717102800}
+{"o":19676481.7090270557,"h":20100463.4989853613,"l":19622478.2296070643,"c":20100463.4989853613,"v":513619.4215890687,"t":1717106400}
+{"o":20100463.4989853613,"h":20156377.0424577557,"l":20057714.7551482096,"c":20066665.4007991888,"v":444941.3674398527,"t":1717110000}
+{"o":20066665.4007991888,"h":20080965.0550172105,"l":19909034.0415065624,"c":20021799.1651751287,"v":433285.0906440957,"t":1717113600}
+{"o":20021799.1651751287,"h":20137037.4972692505,"l":19979123.4988647066,"c":19983022.629848551,"v":354981.4369034944,"t":1717117200}
+{"o":19983022.629848551,"h":20139141.1498502232,"l":19970017.1386693455,"c":20069848.3453297429,"v":333599.0021749467,"t":1717120800}
+{"o":20069848.3453297429,"h":20124225.3865604848,"l":20044299.8113676943,"c":20100120.9924989082,"v":299637.7372481023,"t":1717124400}
+{"o":20100120.9924989082,"h":20147144.4549099579,"l":20055675.6579338498,"c":20077066.6254868694,"v":319798.718380475,"t":1717128000}
+{"o":20077066.6254868694,"h":20077300.5147298686,"l":19824405.9948288053,"c":19937451.5432255454,"v":377761.0561334004,"t":1717131600}
+{"o":19937451.5432255454,"h":20030593.2636049166,"l":19898617.4416452721,"c":19938970.3239355609,"v":283531.8795868108,"t":1717135200}
+{"o":19938970.3239355609,"h":20032406.3101858012,"l":19932771.512065202,"c":20014611.8386090957,"v":258240.3128705029,"t":1717138800}
+{"o":20014611.8386090957,"h":20104499.6041610278,"l":20006272.439400848,"c":20070209.0252696946,"v":268927.4861207698,"t":1717142400}
+{"o":20070209.0252696946,"h":20085933.6643486544,"l":19531117.7827558778,"c":19669509.0366783924,"v":443222.7171733516,"t":1717146000}
+{"o":19669509.0366783924,"h":19763285.5863511264,"l":19646142.3723451868,"c":19748699.6535465568,"v":319674.3991582179,"t":1717149600}
+{"o":19748699.6535465568,"h":19910793.386405848,"l":19730301.8248066902,"c":19881151.4918682761,"v":320850.1142117006,"t":1717153200}
+{"o":19881151.4918682761,"h":20140043.3280909434,"l":19851621.7459510975,"c":19982918.4333987348,"v":517505.0524229971,"t":1717156800}
+{"o":19982918.4333987348,"h":20091958.0034701601,"l":19719238.726068493,"c":19734865.0662843771,"v":487930.1706213247,"t":1717160400}
+{"o":19734865.0662843771,"h":19734865.0662843771,"l":19528282.9001192264,"c":19632323.7552569099,"v":634313.0549206227,"t":1717164000}
+{"o":19632323.7552569099,"h":20118471.631614916,"l":19410096.4015468135,"c":19860040.7212532647,"v":483517.6975166055,"t":1717167600}
+{"o":19860040.7212532647,"h":19991232.3404255956,"l":19761195.6605958641,"c":19975343.6519760378,"v":588336.1059926741,"t":1717171200}
+{"o":19975343.6519760378,"h":20029296.9851430058,"l":19933209.8921363465,"c":20014917.8774948642,"v":392348.394815911,"t":1717174800}
+{"o":20014917.8774948642,"h":20038260.8916548677,"l":19921015.7419362888,"c":19995659.7926553339,"v":341433.6502177633,"t":1717178400}
+{"o":19995659.7926553339,"h":20114905.025654491,"l":19966867.4895069972,"c":20053387.4600485079,"v":399747.0478593303,"t":1717182000}
+{"o":20053387.4600485079,"h":20103952.0568726771,"l":20005690.1370507218,"c":20080543.8237122931,"v":416800.7516183474,"t":1717185600}
+{"o":20080543.8237122931,"h":20125859.1836021282,"l":20053635.4002490044,"c":20061806.1507856511,"v":402638.0078147276,"t":1717189200}
+{"o":20061806.1507856511,"h":20093636.9913757555,"l":20022182.9124927111,"c":20035779.3294833675,"v":317007.1512909143,"t":1717192800}
+{"o":20035779.3294833675,"h":20041839.4813035838,"l":19898890.9471367076,"c":19958517.9304560646,"v":388296.2799840823,"t":1717196400}
+{"o":19958517.9304560646,"h":20139164.872468207,"l":19958517.9304560646,"c":20112208.7717577107,"v":379700.9160300826,"t":1717200000}
+{"o":20112208.7717577107,"h":20141850.5620950125,"l":20044121.8247935325,"c":20104357.9570414685,"v":341883.5457760004,"t":1717203600}
+{"o":20104357.9570414685,"h":20200515.4598222971,"l":19442716.1518733054,"c":19544985.1610233486,"v":316333.9339301481,"t":1717207200}
+{"o":19544985.1610233486,"h":19646054.844182916,"l":19424764.031711109,"c":19571225.6175873056,"v":299235.5768574549,"t":1717210800}
+{"o":19571225.6175873056,"h":19606462.4338684343,"l":19519842.0794023424,"c":19594340.1196510047,"v":311489.5283976072,"t":1717214400}
+{"o":19594340.1196510047,"h":19599368.2107470706,"l":19404997.6833675765,"c":19442587.9238001443,"v":313092.5579566528,"t":1717218000}
+{"o":19442587.9238001443,"h":19455354.4043244272,"l":19413851.1178041101,"c":19446370.1750829704,"v":292523.5580578779,"t":1717221600}
+{"o":19446370.1750829704,"h":19456869.7134986743,"l":19121861.8234854043,"c":19155101.3554399982,"v":299595.681308733,"t":1717225200}
+{"o":19155101.3554399982,"h":19229206.9018532522,"l":19149169.1129564047,"c":19205250.5591964237,"v":300160.9789945339,"t":1717228800}
+{"o":19205250.5591964237,"h":19265649.3468138911,"l":19167357.4259098396,"c":19217374.4343021438,"v":273210.8442297212,"t":1717232400}
+{"o":19217374.4343021438,"h":19247061.1213182136,"l":19183249.0650835335,"c":19183594.7962276153,"v":244550.634710077,"t":1717236000}
+{"o":19183594.7962276153,"h":19218018.183262568,"l":19169609.7957205139,"c":19217084.98467765,"v":268823.7911723626,"t":1717239600}
+{"o":19217084.98467765,"h":19263284.8090749197,"l":19198068.6518356688,"c":19203607.3945813626,"v":245933.9192164887,"t":1717243200}
+{"o":19203607.3945813626,"h":19262957.2037209459,"l":19200622.4269445501,"c":19240957.2544159889,"v":324093.2965878564,"t":1717246800}
+{"o":19240957.2544159889,"h":19299705.0764113031,"l":19222978.4914918616,"c":19277210.8743730597,"v":519405.0005172889,"t":1717250400}
+{"o":19277210.8743730597,"h":19332365.4265033416,"l":19257563.7917103656,"c":19257563.7917103656,"v":405388.5566629814,"t":1717254000}
+{"o":19257563.7917103656,"h":19280361.3404786363,"l":19212548.1441941187,"c":19241064.0698489137,"v":374247.0382224679,"t":1717257600}
+{"o":19241064.0698489137,"h":19276161.1092733294,"l":19210851.6934928074,"c":19273324.3058066182,"v":391403.6952867469,"t":1717261200}
+{"o":19273324.3058066182,"h":19283604.361170657,"l":19229970.5789263546,"c":19263090.7373512648,"v":389064.405875512,"t":1717264800}
+{"o":19263090.7373512648,"h":19404820.4025111683,"l":19236842.0139946043,"c":19384562.5045343675,"v":469799.3521991915,"t":1717268400}
+{"o":19384562.5045343675,"h":19423590.2409158312,"l":19351233.1753353626,"c":19374206.5793639384,"v":426843.9863103579,"t":1717272000}
+{"o":19374206.5793639384,"h":19391886.7684764266,"l":19314371.7581698,"c":19345413.5381781682,"v":441371.3228989667,"t":1717275600}
+{"o":19345413.5381781682,"h":19374994.9799274765,"l":19305070.8264070004,"c":19318368.375334233,"v":401930.8881886487,"t":1717279200}
+{"o":19318368.375334233,"h":19339035.3653647006,"l":19192196.8136804886,"c":19247985.0104950815,"v":416759.4533875772,"t":1717282800}
+{"o":19247985.0104950815,"h":19334179.3725447282,"l":19224387.7371697128,"c":19318707.8896892928,"v":333194.0541607232,"t":1717286400}
+{"o":19318707.8896892928,"h":19362287.5361843891,"l":19276498.390325442,"c":19282289.7140648849,"v":426618.5365620387,"t":1717290000}
+{"o":19282289.7140648849,"h":19319910.6726948209,"l":19171896.9625285268,"c":19209600.9493821822,"v":467145.9670046358,"t":1717293600}
+{"o":19209600.9493821822,"h":19265643.7283941098,"l":19193779.243409846,"c":19252947.2879254594,"v":399208.4091696605,"t":1717297200}
+{"o":19252947.2879254594,"h":19265576.4672045484,"l":19204309.8660710678,"c":19219996.5684064366,"v":344714.2184453392,"t":1717300800}
+{"o":19219996.5684064366,"h":19261753.6766561307,"l":19219996.5684064366,"c":19238356.951475095,"v":283611.6201311241,"t":1717304400}
+{"o":19238356.951475095,"h":19299993.1127211601,"l":19235562.0501071177,"c":19260241.3817431368,"v":291298.6492993078,"t":1717308000}
+{"o":19260241.3817431368,"h":19271475.3832306303,"l":19109890.1955819353,"c":19119820.1274806745,"v":323597.5054657824,"t":1717311600}
+{"o":19119820.1274806745,"h":19180781.4982998297,"l":19106910.4750909209,"c":19143699.4275413714,"v":249761.2970018518,"t":1717315200}
+{"o":19143699.4275413714,"h":19164809.3792748265,"l":19021531.1818616465,"c":19070676.0883415528,"v":315851.52344294,"t":1717318800}
+{"o":19070676.0883415528,"h":19085520.8798375018,"l":18993675.3127235137,"c":19072596.7188984826,"v":258167.129785316,"t":1717322400}
+{"o":19072596.7188984826,"h":19745949.1888407692,"l":19021665.0915742069,"c":19731248.0896494798,"v":307612.9173192701,"t":1717326000}
+{"o":19731248.0896494798,"h":19755565.3839953095,"l":19593191.1243689321,"c":19604079.5738943368,"v":307156.9753788867,"t":1717329600}
+{"o":19604079.5738943368,"h":19711876.0925887413,"l":19555884.3447180577,"c":19679424.786701858,"v":300100.8353424394,"t":1717333200}
+{"o":19679424.786701858,"h":19714355.0938723348,"l":19575908.1332001612,"c":19675813.5135473125,"v":434316.9496748771,"t":1717336800}
+{"o":19675813.5135473125,"h":19678326.8437970467,"l":19581712.5558349974,"c":19624445.5314604938,"v":505215.0257516516,"t":1717340400}
+{"o":19624445.5314604938,"h":19641768.8669377156,"l":19485380.7655448169,"c":19540495.9872844853,"v":452344.6610434594,"t":1717344000}
+{"o":19540495.9872844853,"h":19541419.6900159381,"l":19275365.1005328037,"c":19275365.1005328037,"v":470888.4794855536,"t":1717347600}
+{"o":19275365.1005328037,"h":19406426.1625798792,"l":19162435.8320267722,"c":19372300.2966799438,"v":541097.5184860176,"t":1717351200}
+{"o":19372300.2966799438,"h":19407028.8352627605,"l":19268364.4737652764,"c":19387453.1256686598,"v":425511.2331402377,"t":1717354800}
+{"o":19387453.1256686598,"h":19395714.3821759857,"l":19204631.3480000384,"c":19387925.5485734232,"v":427249.8397509778,"t":1717358400}
+{"o":19387925.5485734232,"h":19409264.6776822731,"l":19321812.9329325743,"c":19321812.9329325743,"v":599897.2490057164,"t":1717362000}
+{"o":19321812.9329325743,"h":19431112.6895756721,"l":19306356.0409708507,"c":19402808.7195947729,"v":410476.374473982,"t":1717365600}
+{"o":19402808.7195947729,"h":19446435.0189031661,"l":19382418.1332560629,"c":19382418.1332560629,"v":348847.4902370573,"t":1717369200}
+{"o":19382418.1332560629,"h":19562944.3292399347,"l":19210667.3889701813,"c":19441166.4590800852,"v":767653.3715931363,"t":1717372800}
+{"o":19441166.4590800852,"h":19730579.9746910483,"l":19435147.1045181714,"c":19692387.9646620192,"v":690241.7082569071,"t":1717376400}
+{"o":19692387.9646620192,"h":19765598.0666000135,"l":19609443.087484818,"c":19634886.6671494953,"v":442529.0861215239,"t":1717380000}
+{"o":19634886.6671494953,"h":19649593.9454641119,"l":19517103.2860448882,"c":19589606.7049665786,"v":415105.627191045,"t":1717383600}
+{"o":19589606.7049665786,"h":19643611.8729086109,"l":19475667.8680748492,"c":19596758.2240615301,"v":456775.9731995396,"t":1717387200}
+{"o":19596758.2240615301,"h":19768124.226552166,"l":19595860.6953134276,"c":19702528.1777548753,"v":437125.5161000013,"t":1717390800}
+{"o":19702528.1777548753,"h":19835206.0673648342,"l":19664680.9880882651,"c":19798716.1873799227,"v":429066.9935292059,"t":1717394400}
+{"o":19798716.1873799227,"h":19841135.6491511874,"l":19214550.4423456565,"c":19395283.8814269304,"v":393245.1740097224,"t":1717398000}
+{"o":19395283.8814269304,"h":19581070.944506824,"l":19198582.0278406516,"c":19264568.1107496433,"v":431340.5256820207,"t":1717401600}
+{"o":19264568.1107496433,"h":19276549.8998684213,"l":19150914.5708976798,"c":19196326.1806213222,"v":340037.3250447389,"t":1717405200}
+{"o":19196326.1806213222,"h":19274742.3199157529,"l":19145697.1742132306,"c":19161807.2750231698,"v":373070.1952257201,"t":1717408800}
+{"o":19161807.2750231698,"h":19439957.2813062966,"l":19124456.9102848843,"c":19360243.4378463365,"v":371553.3883444267,"t":1717412400}
+{"o":19360243.4378463365,"h":19585070.1486391574,"l":19360243.4378463365,"c":19579674.2468487769,"v":436518.6259663201,"t":1717416000}
+{"o":19579674.2468487769,"h":19653971.046876017,"l":19523853.689771127,"c":19536220.1461440325,"v":571068.6343963665,"t":1717419600}
+{"o":19536220.1461440325,"h":19581992.2434920035,"l":19159320.7162416652,"c":19201113.7980490662,"v":690643.6352480756,"t":1717423200}
+{"o":19201113.7980490662,"h":19414441.947339423,"l":19190341.0591492131,"c":19359874.1163372919,"v":637487.5190998313,"t":1717426800}
+{"o":19359874.1163372919,"h":19375963.7323127128,"l":19222932.5674408823,"c":19295649.617447257,"v":492997.0549781322,"t":1717430400}
+{"o":19295649.617447257,"h":19543341.5536113791,"l":19236535.4162859172,"c":19470283.9428946562,"v":514183.4278307747,"t":1717434000}
+{"o":19470283.9428946562,"h":19576033.869893495,"l":19434792.5387257636,"c":19573306.7074676119,"v":447822.0723426009,"t":1717437600}
+{"o":19573306.7074676119,"h":19668324.9282488711,"l":19530576.6490645893,"c":19668324.9282488711,"v":517487.6531235682,"t":1717441200}
+{"o":14203658.9414080996,"h":14450720.2138832565,"l":13927448.6505507324,"c":14203658.9414080996,"v":576831.4452435754,"t":1710244800}
+{"o":14203658.9414080996,"h":14256608.7667981721,"l":14015744.6337960996,"c":14107209.2183371987,"v":585215.9898516474,"t":1710248400}
+{"o":14107209.2183371987,"h":14891313.7334686052,"l":13886470.1324441452,"c":14610261.9082045369,"v":711903.8501160954,"t":1710252000}
+{"o":14610261.9082045369,"h":15249238.8571782187,"l":14441051.9122582525,"c":15089865.2510026079,"v":808291.7255525037,"t":1710255600}
+{"o":15089865.2510026079,"h":15414842.5754858125,"l":14627274.8713337909,"c":14941477.966926435,"v":894796.4497715706,"t":1710259200}
+{"o":14941477.966926435,"h":15833015.0299608018,"l":11099668.189599324,"c":15130195.3630228881,"v":1311738.036547024,"t":1710262800}
+{"o":15130195.3630228881,"h":15457426.248559868,"l":14274482.8739582673,"c":14509695.1207029689,"v":587396.0187453832,"t":1710266400}
+{"o":14509695.1207029689,"h":14581302.6147254612,"l":13857236.2534972224,"c":14489790.3059940003,"v":463689.6904060871,"t":1710270000}
+{"o":14489790.3059940003,"h":14492604.2888011727,"l":8798589.2598720565,"c":8895907.8379071075,"v":667559.618862602,"t":1710273600}
+{"o":8895907.8379071075,"h":13008609.3636170365,"l":8376938.7000438664,"c":12520463.3220179398,"v":480155.9150995055,"t":1710277200}
+{"o":12520463.3220179398,"h":12621401.6989013646,"l":12270562.605600873,"c":12383818.2274412531,"v":433795.7917132039,"t":1710280800}
+{"o":12383818.2274412531,"h":12622803.3957548309,"l":12343512.365057338,"c":12609621.5282667615,"v":437282.6539389849,"t":1710284400}
+{"o":12609621.5282667615,"h":12655628.4842026606,"l":12474853.3833907116,"c":12486371.3611975741,"v":490010.8515577398,"t":1710288000}
+{"o":12486371.3611975741,"h":12603598.7213248704,"l":12240190.7152568568,"c":12441626.026734937,"v":552198.3318538432,"t":1710291600}
+{"o":12441626.026734937,"h":12460894.4111075979,"l":12357013.8914059605,"c":12402074.1083568856,"v":357506.2448080452,"t":1710295200}
+{"o":12402074.1083568856,"h":12425060.4983122349,"l":11974192.8549201638,"c":12019346.8332029246,"v":356321.7499047002,"t":1710298800}
+{"o":12019346.8332029246,"h":12099805.8230767418,"l":11538907.5022684205,"c":11635656.6950012147,"v":338411.2143263583,"t":1710302400}
+{"o":11635656.6950012147,"h":11873573.5373092163,"l":10694640.3649251703,"c":10859627.2948273625,"v":575339.2269290753,"t":1710306000}
+{"o":10859627.2948273625,"h":10948655.4362524375,"l":10797646.2300027404,"c":10872733.7144706994,"v":268233.2712793064,"t":1710309600}
+{"o":10872733.7144706994,"h":11096988.4535116218,"l":10720329.5652491078,"c":10943363.8858638611,"v":343992.9368358728,"t":1710313200}
+{"o":10943363.8858638611,"h":11343118.0893070363,"l":10922959.8207208924,"c":11144777.2737831101,"v":370096.3206471722,"t":1710316800}
+{"o":11144777.2737831101,"h":11196766.8726931699,"l":10959119.5143188797,"c":11037219.5422278177,"v":295902.7739445415,"t":1710320400}
+{"o":11037219.5422278177,"h":11086660.1364138182,"l":10901269.6579212341,"c":11012067.7301444635,"v":324416.8039224151,"t":1710324000}
+{"o":11012067.7301444635,"h":11157666.2917530853,"l":10550334.3324398771,"c":10673201.2497173045,"v":346400.3957249392,"t":1710327600}
+{"o":10673201.2497173045,"h":10888910.0964543186,"l":10360218.964332927,"c":10481531.6492149886,"v":444178.9061251834,"t":1710331200}
+{"o":10481531.6492149886,"h":10855709.8726429623,"l":10288435.1926167551,"c":10678135.2890307121,"v":520815.1772395439,"t":1710334800}
+{"o":10678135.2890307121,"h":10960901.5410328172,"l":10475524.4064440727,"c":10762698.6316374,"v":567139.1723865643,"t":1710338400}
+{"o":10762698.6316374,"h":11069745.1771432851,"l":10132052.5273672789,"c":10341838.6061244328,"v":795906.7907654608,"t":1710342000}
+{"o":10341838.6061244328,"h":10411009.202044379,"l":9743102.5515688863,"c":10023129.9795860313,"v":745094.4603243,"t":1710345600}
+{"o":10023129.9795860313,"h":10119172.4627251774,"l":9472649.0180500094,"c":9579349.4132899325,"v":679688.7543085123,"t":1710349200}
+{"o":9579349.4132899325,"h":11201043.2050548606,"l":9337029.4073046483,"c":10951605.9982000776,"v":636650.7291766945,"t":1710352800}
+{"o":10951605.9982000776,"h":10996697.8574747909,"l":10822169.0186195672,"c":10926237.6433700062,"v":523182.3048665748,"t":1710356400}
+{"o":10926237.6433700062,"h":10996439.6289238371,"l":10566536.6706578247,"c":10838241.2498367447,"v":515883.0131310647,"t":1710360000}
+{"o":10838241.2498367447,"h":11436108.1589003913,"l":10814194.7702692784,"c":11208129.1048656255,"v":687667.6542300456,"t":1710363600}
+{"o":11208129.1048656255,"h":11471902.1795344464,"l":10714946.5261733253,"c":11312231.9873942621,"v":690764.6221530021,"t":1710367200}
+{"o":11312231.9873942621,"h":11533614.9909104053,"l":11184294.5568450168,"c":11417982.3667009436,"v":511260.9756710138,"t":1710370800}
+{"o":11417982.3667009436,"h":11803614.7915019561,"l":11358317.8652971163,"c":11693206.3866175655,"v":658453.1287319491,"t":1710374400}
+{"o":11693206.3866175655,"h":11768740.5193665978,"l":10628850.9889867492,"c":10786721.9375368543,"v":653943.7588887117,"t":1710378000}
+{"o":10786721.9375368543,"h":11354115.1715373863,"l":9984760.4421143886,"c":11176728.8144171182,"v":629596.5419333003,"t":1710381600}
+{"o":11176728.8144171182,"h":11862681.3333987165,"l":11107712.7518538721,"c":11793295.4809175134,"v":605251.711557645,"t":1710385200}
+{"o":11793295.4809175134,"h":11879711.1900239531,"l":11617931.7783745155,"c":11662628.8154783603,"v":484141.3927305382,"t":1710388800}
+{"o":11662628.8154783603,"h":11886724.5759766661,"l":11381667.0255192127,"c":11749419.2052351981,"v":513217.9880899508,"t":1710392400}
+{"o":11749419.2052351981,"h":12309347.866208069,"l":11718264.7574961614,"c":12217030.9890774824,"v":527958.7071710653,"t":1710396000}
+{"o":12217030.9890774824,"h":12946813.8126229979,"l":12045029.8769055121,"c":12825084.9143153485,"v":509588.1959115748,"t":1710399600}
+{"o":12825084.9143153485,"h":13328934.2950310037,"l":12801513.9433250166,"c":13315413.7049549986,"v":518407.2566206808,"t":1710403200}
+{"o":13315413.7049549986,"h":13764521.3648300618,"l":12804263.213845592,"c":13060686.5858325474,"v":677946.8436213429,"t":1710406800}
+{"o":13060686.5858325474,"h":14229269.154588433,"l":12518479.706724437,"c":14128326.2693834919,"v":740483.6547850412,"t":1710410400}
+{"o":14128326.2693834919,"h":14619335.0163547993,"l":13747949.3965396881,"c":14584024.6708040554,"v":670932.0269080495,"t":1710414000}
+{"o":14584024.6708040554,"h":14644484.4787396826,"l":14111317.5307910871,"c":14450795.2659716718,"v":623651.3904310714,"t":1710417600}
+{"o":14450795.2659716718,"h":14491594.6444019973,"l":13452380.6323305443,"c":13954013.6111951694,"v":923608.6340091126,"t":1710421200}
+{"o":13954013.6111951694,"h":14649386.4967432711,"l":13897741.6549293753,"c":14431416.4784289487,"v":942148.8872367739,"t":1710424800}
+{"o":14431416.4784289487,"h":15145703.3917185161,"l":14114956.4460388683,"c":14742158.4830617215,"v":1115801.2472163432,"t":1710428400}
+{"o":14742158.4830617215,"h":15436146.6230005585,"l":14435880.4620471057,"c":15076209.4298962187,"v":1086616.4173447411,"t":1710432000}
+{"o":15076209.4298962187,"h":15244047.9871226065,"l":14718400.3259097524,"c":14737381.0589916222,"v":796983.8786758976,"t":1710435600}
+{"o":14737381.0589916222,"h":15145376.1752173267,"l":14241142.7403371129,"c":14860145.7988392729,"v":836894.8168180292,"t":1710439200}
+{"o":14860145.7988392729,"h":15802051.2822130714,"l":14354238.4258880913,"c":15308333.8979529273,"v":1159190.3490875922,"t":1710442800}
+{"o":15308333.8979529273,"h":15955978.5588780474,"l":14829420.5199962202,"c":15398419.195803307,"v":731077.5022154675,"t":1710446400}
+{"o":15398419.195803307,"h":15558167.6788182948,"l":14905434.9447031748,"c":15042696.5714904256,"v":572212.2952224625,"t":1710450000}
+{"o":15042696.5714904256,"h":15471268.2918332759,"l":15042235.467986282,"c":15368081.9768035058,"v":722860.4354238115,"t":1710453600}
+{"o":15368081.9768035058,"h":15873975.2156009004,"l":15354148.9282290228,"c":15670533.6710685566,"v":678287.3176929227,"t":1710457200}
+{"o":15670533.6710685566,"h":15998118.5199843664,"l":14525417.7527166791,"c":15297769.9604129307,"v":750346.2511375337,"t":1710460800}
+{"o":15297769.9604129307,"h":15760981.2846851237,"l":14748654.2379801702,"c":15159490.0591908321,"v":947727.0353153372,"t":1710464400}
+{"o":15159490.0591908321,"h":15302328.2247317601,"l":14473765.2946084086,"c":14784196.7605958451,"v":1235718.7734081619,"t":1710468000}
+{"o":14784196.7605958451,"h":14999296.8625692539,"l":14060902.5495538972,"c":14501304.4875873234,"v":1555558.949822363,"t":1710471600}
+{"o":14501304.4875873234,"h":16040826.4061192945,"l":14182485.1202628352,"c":15490734.12968852,"v":1234046.6366234801,"t":1710475200}
+{"o":15490734.12968852,"h":16312970.6382345743,"l":15442045.241764402,"c":15899252.421096405,"v":1062481.2092934276,"t":1710478800}
+{"o":15899252.421096405,"h":16597061.1010972783,"l":15814663.4755965397,"c":16359135.3698992431,"v":1063076.5206620323,"t":1710482400}
+{"o":16359135.3698992431,"h":16399880.6149446536,"l":15464760.1723587569,"c":15766887.93009107,"v":782077.3198151514,"t":1710486000}
+{"o":15766887.93009107,"h":16579042.1232756972,"l":14969998.8458024226,"c":15657530.8199242149,"v":1282539.6801984503,"t":1710489600}
+{"o":15657530.8199242149,"h":16462174.5935906339,"l":15413879.4649595954,"c":16337863.9952506088,"v":1661394.2274254053,"t":1710493200}
+{"o":16337863.9952506088,"h":16337863.9952506088,"l":15766098.5072080214,"c":15895410.6086695902,"v":1023700.1454514032,"t":1710496800}
+{"o":15895410.6086695902,"h":16040410.1145636253,"l":15532835.993855834,"c":15957529.1551859695,"v":1015091.9113312308,"t":1710500400}
+{"o":15957529.1551859695,"h":16281271.0717947613,"l":15781468.5668369122,"c":16150529.8978585303,"v":1076331.7205563788,"t":1710504000}
+{"o":16150529.8978585303,"h":17292454.951953914,"l":16109462.9145918265,"c":17088995.3770427257,"v":1263109.4234717391,"t":1710507600}
+{"o":17088995.3770427257,"h":17203115.3357269838,"l":16770432.7920915186,"c":17104745.2206110395,"v":1239439.4516119978,"t":1710511200}
+{"o":17104745.2206110395,"h":17343409.7752189003,"l":15496979.04720659,"c":15899852.3549754824,"v":1441675.4993229024,"t":1710514800}
+{"o":15899852.3549754824,"h":16085512.2795800827,"l":15589253.5381660331,"c":15859527.8333890345,"v":1434364.1502245907,"t":1710518400}
+{"o":15859527.8333890345,"h":16006954.6595823877,"l":15682747.8206536099,"c":15863472.5516407304,"v":966830.1726899781,"t":1710522000}
+{"o":15863472.5516407304,"h":16458235.6902132519,"l":15334851.1683932785,"c":15886582.6688708346,"v":1064248.1377553514,"t":1710525600}
+{"o":15886582.6688708346,"h":16069876.5677058864,"l":15484551.3567666598,"c":15560497.5394163597,"v":1089933.2709853114,"t":1710529200}
+{"o":15560497.5394163597,"h":16398157.6923272591,"l":14908919.4935172051,"c":15804972.2522348408,"v":1187167.1266332027,"t":1710532800}
+{"o":15804972.2522348408,"h":16061438.6739380788,"l":15499024.9697308205,"c":15768235.4649219476,"v":682832.7330347263,"t":1710536400}
+{"o":15768235.4649219476,"h":16193720.353380233,"l":15211733.1918772422,"c":15682416.3067867495,"v":658036.3233385812,"t":1710540000}
+{"o":15682416.3067867495,"h":15806065.163389951,"l":15500398.0814200416,"c":15656702.5631747004,"v":793198.3836350087,"t":1710543600}
+{"o":15656702.5631747004,"h":15725816.8437924292,"l":15374082.6616881527,"c":15438509.4725900218,"v":756328.9526505619,"t":1710547200}
+{"o":15438509.4725900218,"h":15895120.9274207503,"l":14847706.2404609583,"c":15221489.3789871577,"v":865407.3192427534,"t":1710550800}
+{"o":15221489.3789871577,"h":15378199.9272263162,"l":15074129.1578847077,"c":15362992.9254848137,"v":838872.4948848005,"t":1710554400}
+{"o":15362992.9254848137,"h":15604958.6743242852,"l":15084685.2638754584,"c":15269740.716227917,"v":1120986.4416221743,"t":1710558000}
+{"o":15269740.716227917,"h":15465181.1734212972,"l":15155987.7452291753,"c":15300611.8910249602,"v":1041493.5013303141,"t":1710561600}
+{"o":15300611.8910249602,"h":16068009.351112742,"l":14551345.5932734162,"c":16008254.4605127014,"v":1351933.7329305103,"t":1710565200}
+{"o":16008254.4605127014,"h":16018973.9173778053,"l":15712918.3331611324,"c":15821231.2382385507,"v":959295.5506303959,"t":1710568800}
+{"o":15821231.2382385507,"h":16857701.3524309024,"l":15779556.0836561043,"c":16792036.6864891239,"v":1026620.6261418845,"t":1710572400}
+{"o":16792036.6864891239,"h":16898838.1215417981,"l":16658677.2714435421,"c":16691260.1800417062,"v":712614.4777704858,"t":1710576000}
+{"o":16691260.1800417062,"h":16947903.0343822017,"l":16088066.7543344125,"c":16317986.8761344329,"v":1072791.4804636911,"t":1710579600}
+{"o":16317986.8761344329,"h":16642662.3548024595,"l":16065636.3753012642,"c":16281255.7009496354,"v":1254375.4837577387,"t":1710583200}
+{"o":16281255.7009496354,"h":16407617.5613264367,"l":15786811.8668031897,"c":16031680.1451450828,"v":1516020.0318176763,"t":1710586800}
+{"o":16031680.1451450828,"h":16391795.1819478776,"l":15632803.0611812789,"c":16076188.3806859311,"v":1464470.777413466,"t":1710590400}
+{"o":16076188.3806859311,"h":16307938.1294566467,"l":15656780.0347614456,"c":15701239.4395148028,"v":1204559.2236896909,"t":1710594000}
+{"o":15701239.4395148028,"h":15896613.8872376829,"l":15622224.1239698306,"c":15846311.7431039251,"v":1286319.857225846,"t":1710597600}
+{"o":15846311.7431039251,"h":16291575.3920091838,"l":15716185.2762917485,"c":16215673.9379837662,"v":1188344.6121583204,"t":1710601200}
+{"o":16215673.9379837662,"h":16255450.7432959806,"l":15018905.9830579422,"c":15143559.0855127331,"v":1290178.2944459256,"t":1710604800}
+{"o":15143559.0855127331,"h":15459682.170577867,"l":14477662.1701902263,"c":15050324.9862886295,"v":1527790.3718531013,"t":1710608400}
+{"o":15050324.9862886295,"h":15136631.2645633817,"l":14053867.0087888073,"c":14453383.5354570746,"v":1666440.4399746852,"t":1710612000}
+{"o":14453383.5354570746,"h":14772643.011495512,"l":14115873.2211984992,"c":14281425.3319528569,"v":1057492.0411915472,"t":1710615600}
+{"o":14281425.3319528569,"h":15087430.1844725888,"l":13925186.2720563896,"c":14373006.7370286454,"v":906296.813194226,"t":1710619200}
+{"o":14373006.7370286454,"h":14521012.6967912614,"l":13876353.9598541912,"c":14198117.4271884374,"v":993699.0925024832,"t":1710622800}
+{"o":14198117.4271884374,"h":14466457.494904194,"l":13749090.483773388,"c":14247234.345191732,"v":874612.3985286055,"t":1710626400}
+{"o":14247234.345191732,"h":14571713.6232603379,"l":13940470.850911269,"c":14409433.1938011516,"v":1159998.7584841934,"t":1710630000}
+{"o":14409433.1938011516,"h":15255918.8828698508,"l":14378369.1016626228,"c":14680766.6219059974,"v":991775.4983417386,"t":1710633600}
+{"o":14680766.6219059974,"h":15051875.0089219045,"l":14675797.090508759,"c":15045094.6647753697,"v":720744.0128839369,"t":1710637200}
+{"o":15045094.6647753697,"h":15150471.7617989592,"l":14823496.4503565356,"c":15097345.2643954325,"v":786132.5688652333,"t":1710640800}
+{"o":15097345.2643954325,"h":15128833.4908050504,"l":14804527.8719874024,"c":15014728.5518668387,"v":901127.640598295,"t":1710644400}
+{"o":15014728.5518668387,"h":15047679.1287112385,"l":14427628.6921969615,"c":14652883.9266465139,"v":984940.7523112305,"t":1710648000}
+{"o":14652883.9266465139,"h":15192822.6652611215,"l":14569334.0582496654,"c":15162091.0465117171,"v":1345594.5233993202,"t":1710651600}
+{"o":15162091.0465117171,"h":15349115.5903379954,"l":14365409.8742080741,"c":14378011.7324487418,"v":1801971.3644683107,"t":1710655200}
+{"o":14378011.7324487418,"h":14979612.474771386,"l":14024535.6126085594,"c":14782237.9600310363,"v":1805657.1571022091,"t":1710658800}
+{"o":14782237.9600310363,"h":15262135.7531548142,"l":14555530.735660078,"c":15104127.0634037182,"v":1228661.1813016022,"t":1710662400}
+{"o":15104127.0634037182,"h":15201500.0989276282,"l":14821204.1877013594,"c":14895918.8585876431,"v":909777.918145014,"t":1710666000}
+{"o":14895918.8585876431,"h":15736773.6711242907,"l":14601921.0819084086,"c":15181323.1828754488,"v":962500.706418558,"t":1710669600}
+{"o":15181323.1828754488,"h":15230219.56338026,"l":14955589.970757734,"c":14997390.3556871209,"v":870649.0126360357,"t":1710673200}
+{"o":14997390.3556871209,"h":15832685.472059615,"l":14737707.842877971,"c":15353580.0519958381,"v":1261674.9492819633,"t":1710676800}
+{"o":15353580.0519958381,"h":15637215.6330544576,"l":15299870.4079024401,"c":15623612.6386021003,"v":981556.9286590923,"t":1710680400}
+{"o":15623612.6386021003,"h":15629583.2297907118,"l":15358026.3228293322,"c":15524017.2889792696,"v":898104.6493982773,"t":1710684000}
+{"o":15524017.2889792696,"h":15811849.9140993748,"l":15301339.6585259642,"c":15743324.2643744666,"v":839305.2712214023,"t":1710687600}
+{"o":15743324.2643744666,"h":15795130.441294089,"l":15446729.9896133635,"c":15547832.9518356342,"v":768975.6131966382,"t":1710691200}
+{"o":15547832.9518356342,"h":15778790.4032719471,"l":15483943.5843491834,"c":15765109.9119109176,"v":692371.5649790858,"t":1710694800}
+{"o":15765109.9119109176,"h":15952491.2158535291,"l":15337596.2674039826,"c":15502948.766259158,"v":812166.5985191189,"t":1710698400}
+{"o":15502948.766259158,"h":15743717.5614301022,"l":15461981.8033427075,"c":15667576.8680212069,"v":601916.4549758784,"t":1710702000}
+{"o":15667576.8680212069,"h":15843437.1585365888,"l":15349149.8576217648,"c":15493728.0269379113,"v":668063.1550127338,"t":1710705600}
+{"o":15493728.0269379113,"h":15780839.3255148139,"l":15397232.2398902811,"c":15445246.2898832317,"v":609476.3294992066,"t":1710709200}
+{"o":15445246.2898832317,"h":16036965.7446218673,"l":15055764.9050297569,"c":15419595.2700630948,"v":816189.8079290998,"t":1710712800}
+{"o":15419595.2700630948,"h":15631857.1355087981,"l":14798093.1445316542,"c":15122236.759532487,"v":1073172.8427689029,"t":1710716400}
+{"o":15122236.759532487,"h":15563204.4245739002,"l":14539306.9156227931,"c":15099215.7204080727,"v":789788.1639312732,"t":1710720000}
+{"o":15099215.7204080727,"h":15503542.0505752824,"l":14938142.9828715529,"c":15424997.5228356067,"v":712322.3843982281,"t":1710723600}
+{"o":15424997.5228356067,"h":15812085.5865168683,"l":14660430.792504739,"c":15007394.9511932116,"v":650388.5291081815,"t":1710727200}
+{"o":15007394.9511932116,"h":15196774.2157291938,"l":14942046.2104120851,"c":15067886.2353184968,"v":796900.0810189919,"t":1710730800}
+{"o":15067886.2353184968,"h":15158003.7906890493,"l":14849667.5427030232,"c":15018322.1344809029,"v":721043.1352079588,"t":1710734400}
+{"o":15018322.1344809029,"h":15138880.2888699621,"l":14688013.7536253184,"c":14819277.9888718762,"v":679368.6329557714,"t":1710738000}
+{"o":14819277.9888718762,"h":14879043.1041818745,"l":14642827.3425750844,"c":14662681.7537771501,"v":553093.5556524626,"t":1710741600}
+{"o":14662681.7537771501,"h":15079879.2973032054,"l":13963376.222447319,"c":14344257.2903171405,"v":1387473.1868946529,"t":1710745200}
+{"o":14344257.2903171405,"h":14394491.0383271575,"l":14026455.0369673744,"c":14324903.5634396281,"v":2462795.5334035805,"t":1710748800}
+{"o":14324903.5634396281,"h":14698284.9997196309,"l":14131516.9422990996,"c":14630099.3917431906,"v":2974229.0219793753,"t":1710752400}
+{"o":14630099.3917431906,"h":14965654.9588514138,"l":14590114.8797353823,"c":14749849.7956951298,"v":3669253.7085433099,"t":1710756000}
+{"o":14749849.7956951298,"h":14781178.1044460591,"l":14507130.5835926514,"c":14710674.7968726456,"v":2479465.568923383,"t":1710759600}
+{"o":14710674.7968726456,"h":14770654.3737693168,"l":14359784.6051753517,"c":14591186.0556893516,"v":1764218.4759631867,"t":1710763200}
+{"o":14591186.0556893516,"h":15109771.49078146,"l":13918414.8582665361,"c":14649959.2313327082,"v":1833384.7410095187,"t":1710766800}
+{"o":14649959.2313327082,"h":16420379.4312880468,"l":14190473.7823361512,"c":15224461.9360523056,"v":1573011.7073878238,"t":1710770400}
+{"o":15224461.9360523056,"h":15467006.6439901944,"l":13220283.2402965184,"c":14279528.8666386101,"v":1325990.7262531882,"t":1710774000}
+{"o":14279528.8666386101,"h":16714448.8914073594,"l":13713899.5547172278,"c":14694814.083848875,"v":1403785.0268847116,"t":1710777600}
+{"o":14694814.083848875,"h":14907484.8582262937,"l":14399764.661414763,"c":14565914.3514390048,"v":1418415.627074166,"t":1710781200}
+{"o":14565914.3514390048,"h":14750873.1689694077,"l":14492365.7624009587,"c":14673688.7347659748,"v":852048.6275664879,"t":1710784800}
+{"o":14673688.7347659748,"h":14831349.632015137,"l":14539373.1709910836,"c":14608026.6705463883,"v":711070.3127070972,"t":1710788400}
+{"o":14608026.6705463883,"h":15134617.020291185,"l":14608026.6705463883,"c":14988299.1891634259,"v":642338.8635003632,"t":1710792000}
+{"o":14988299.1891634259,"h":15329943.987058077,"l":14935646.1492366698,"c":15099625.360462036,"v":786127.9845504642,"t":1710795600}
+{"o":15099625.360462036,"h":15512070.6557572205,"l":14727223.5034883041,"c":15140385.2710621115,"v":1366820.6260094563,"t":1710799200}
+{"o":15140385.2710621115,"h":15396726.6418248136,"l":14924128.7228985764,"c":15092713.9973408747,"v":1126042.7845711182,"t":1710802800}
+{"o":15092713.9973408747,"h":15408260.9408000708,"l":14752243.8897564616,"c":14982083.3732588608,"v":1528959.5097281646,"t":1710806400}
+{"o":14982083.3732588608,"h":15031873.1865104139,"l":14264274.4489333667,"c":14520676.0036653932,"v":2070014.4052499866,"t":1710810000}
+{"o":14520676.0036653932,"h":15477680.2405823246,"l":14046093.0390005875,"c":14868898.2489849441,"v":1313385.5681587197,"t":1710813600}
+{"o":14868898.2489849441,"h":15079092.0990725458,"l":14495910.7833048012,"c":14934491.3477988392,"v":1253867.5274014361,"t":1710817200}
+{"o":14934491.3477988392,"h":15593914.1308187488,"l":14864912.207871275,"c":15264153.0128549114,"v":1929075.9734468099,"t":1710820800}
+{"o":15264153.0128549114,"h":15465031.4535116758,"l":14971335.5825941786,"c":15175901.9884955864,"v":2283445.2220813427,"t":1710824400}
+{"o":15175901.9884955864,"h":15398139.7300562598,"l":14765997.4282252882,"c":15058783.608074937,"v":1406898.6414693482,"t":1710828000}
+{"o":15058783.608074937,"h":15299151.0287636891,"l":12060908.9731123541,"c":12566173.188999908,"v":1567829.3909320389,"t":1710831600}
+{"o":12566173.188999908,"h":12766043.7205541264,"l":11454870.237704685,"c":12012341.0887603946,"v":1353468.0081256733,"t":1710835200}
+{"o":12012341.0887603946,"h":12352804.2640429437,"l":11146298.9736159891,"c":11673615.1624306832,"v":1317696.0389970355,"t":1710838800}
+{"o":11673615.1624306832,"h":11698923.9433203824,"l":11007408.083606638,"c":11216165.9635112435,"v":995781.1085462508,"t":1710842400}
+{"o":11216165.9635112435,"h":11434121.851957066,"l":10422482.9068535287,"c":10903558.1325802524,"v":1237519.6412636382,"t":1710846000}
+{"o":10903558.1325802524,"h":11592280.6721895915,"l":10428619.8340991382,"c":10780359.2270163223,"v":1210239.7661357392,"t":1710849600}
+{"o":10780359.2270163223,"h":11468945.3258453719,"l":10573135.3168812841,"c":11322454.7632411364,"v":917942.3820741206,"t":1710853200}
+{"o":11322454.7632411364,"h":11675815.1491073053,"l":11034134.8589077163,"c":11432996.2656810395,"v":845336.1690586904,"t":1710856800}
+{"o":11432996.2656810395,"h":11774798.258793341,"l":11018484.6463567,"c":11531688.3304590601,"v":1034016.498378701,"t":1710860400}
+{"o":11531688.3304590601,"h":11960777.5131237917,"l":11440970.8983259816,"c":11818735.8982654605,"v":1154417.7925811517,"t":1710864000}
+{"o":11818735.8982654605,"h":12218639.3339780979,"l":11613631.8752417043,"c":12004950.3020917419,"v":954030.1212898537,"t":1710867600}
+{"o":12004950.3020917419,"h":12262336.9093086738,"l":11743941.4211320411,"c":12106041.9796312582,"v":653937.9874887414,"t":1710871200}
+{"o":12106041.9796312582,"h":12318979.6308941152,"l":11821415.8780239839,"c":11960483.59847009,"v":725209.1584181702,"t":1710874800}
+{"o":11960483.59847009,"h":12244820.5044190679,"l":11431910.4582436979,"c":11749934.3955578953,"v":899256.1277369519,"t":1710878400}
+{"o":11749934.3955578953,"h":12247848.7489659153,"l":11445724.7787692584,"c":12048803.2423047181,"v":747858.9533629199,"t":1710882000}
+{"o":12048803.2423047181,"h":12507996.4868405256,"l":11428096.5010872688,"c":12170781.3339998182,"v":1598058.2464201266,"t":1710885600}
+{"o":12170781.3339998182,"h":12363478.7177178916,"l":11403717.0183877796,"c":11934411.3877746928,"v":1241209.4523673123,"t":1710889200}
+{"o":11934411.3877746928,"h":12405161.4927443787,"l":11670165.7086574398,"c":12158106.335857993,"v":1185689.1852417237,"t":1710892800}
+{"o":12158106.335857993,"h":12165222.7597843669,"l":11742138.7602947745,"c":11843039.5172378644,"v":968334.4587191873,"t":1710896400}
+{"o":11843039.5172378644,"h":12101986.0857158806,"l":11727072.9135858119,"c":11930382.3897937853,"v":625893.617910036,"t":1710900000}
+{"o":11930382.3897937853,"h":12126229.528100295,"l":11202908.9955959916,"c":11233611.4904112369,"v":803172.9128041513,"t":1710903600}
+{"o":11233611.4904112369,"h":11701184.2590965722,"l":11007941.097142281,"c":11441423.1027027667,"v":877472.3805270307,"t":1710907200}
+{"o":11441423.1027027667,"h":11520566.7145400289,"l":11019001.3351129871,"c":11379419.4574767053,"v":925689.8755736776,"t":1710910800}
+{"o":11379419.4574767053,"h":11567484.3898672219,"l":11324696.7041327059,"c":11496734.6815675646,"v":565027.5626793602,"t":1710914400}
+{"o":11496734.6815675646,"h":11985744.9688849431,"l":11466316.8158148415,"c":11878850.7386402301,"v":671382.2626461835,"t":1710918000}
+{"o":11878850.7386402301,"h":12215312.7039947789,"l":11598845.2963669244,"c":11717827.0406094659,"v":576861.367322796,"t":1710921600}
+{"o":11717827.0406094659,"h":11856711.1223502439,"l":11290388.7987625487,"c":11339684.5800271649,"v":494217.4482786733,"t":1710925200}
+{"o":11339684.5800271649,"h":11401248.915926557,"l":11211944.7319770884,"c":11348938.6430384144,"v":449790.9193428882,"t":1710928800}
+{"o":11348938.6430384144,"h":11591276.1670997627,"l":11274036.42566582,"c":11383215.1769375782,"v":525412.3599486424,"t":1710932400}
+{"o":11383215.1769375782,"h":11702278.9217402693,"l":11307185.0818905905,"c":11593378.1364942286,"v":1070806.6872523478,"t":1710936000}
+{"o":11593378.1364942286,"h":11593378.1364942286,"l":11352746.5509886723,"c":11387858.2467090022,"v":1043835.8565544868,"t":1710939600}
+{"o":11387858.2467090022,"h":11622129.8386811186,"l":11346598.3255112655,"c":11578997.3844251651,"v":804940.5321443353,"t":1710943200}
+{"o":11578997.3844251651,"h":11669237.7126635518,"l":11042119.9802353662,"c":11183043.0507021863,"v":972157.3278797553,"t":1710946800}
+{"o":11183043.0507021863,"h":11296125.7828627769,"l":10845373.8116379362,"c":11012063.7031137832,"v":1078545.9916118467,"t":1710950400}
+{"o":11012063.7031137832,"h":11392674.8273709379,"l":10933129.110313287,"c":11284774.8706576787,"v":860643.0841028152,"t":1710954000}
+{"o":11284774.8706576787,"h":12095361.1291241553,"l":10496216.2472057156,"c":11217956.0485628713,"v":1221379.0409702186,"t":1710957600}
+{"o":11217956.0485628713,"h":11309255.1549663469,"l":11059297.6508006938,"c":11192150.5551349558,"v":1035951.762699952,"t":1710961200}
+{"o":11192150.5551349558,"h":11564391.6428219862,"l":10989387.0060809292,"c":11303041.2371010631,"v":922724.2186482106,"t":1710964800}
+{"o":11303041.2371010631,"h":14418596.3509379681,"l":11182982.3951347061,"c":14408771.0335619207,"v":590161.6755350468,"t":1710968400}
+{"o":14408771.0335619207,"h":14663799.6105594318,"l":14083826.8776986934,"c":14407199.7837985177,"v":706037.4026352948,"t":1710972000}
+{"o":14407199.7837985177,"h":14756248.301890241,"l":14035633.1660503503,"c":14315745.9891858436,"v":797969.2532725714,"t":1710975600}
+{"o":14315745.9891858436,"h":14627200.8628111463,"l":13915516.2302293796,"c":14184412.6195704862,"v":917794.0782689636,"t":1710979200}
+{"o":14184412.6195704862,"h":14257559.3804948553,"l":14013408.1820550747,"c":14088431.1686798912,"v":704193.4774520599,"t":1710982800}
+{"o":14088431.1686798912,"h":14194993.4196869154,"l":14023392.7500645109,"c":14105102.1019341163,"v":589188.7009652738,"t":1710986400}
+{"o":14105102.1019341163,"h":14284808.7102390435,"l":13925995.5866256692,"c":13977820.5695187449,"v":679638.8389740695,"t":1710990000}
+{"o":13977820.5695187449,"h":14164274.8951337188,"l":13773230.1603769176,"c":13951849.5200326424,"v":522435.0058877915,"t":1710993600}
+{"o":13951849.5200326424,"h":14287453.503261717,"l":13679260.2852030825,"c":14245403.0303712673,"v":618028.016294899,"t":1710997200}
+{"o":14245403.0303712673,"h":14492544.2544729952,"l":13854236.0238223076,"c":13991009.3195513748,"v":1179938.8352654176,"t":1711000800}
+{"o":13991009.3195513748,"h":14080061.7907014936,"l":13741964.1957241651,"c":13773777.1397333406,"v":1197008.8964414552,"t":1711004400}
+{"o":13773777.1397333406,"h":13977945.4833406284,"l":13713363.9293144289,"c":13716474.4431669582,"v":699246.4535000045,"t":1711008000}
+{"o":13716474.4431669582,"h":13857538.9631990697,"l":13595933.9964344371,"c":13685817.4229752216,"v":582555.7585293668,"t":1711011600}
+{"o":13685817.4229752216,"h":13861334.4531796239,"l":13568270.3468472864,"c":13732351.6877009142,"v":866370.1985973275,"t":1711015200}
+{"o":13732351.6877009142,"h":13876892.3841191176,"l":13464285.6683657747,"c":13569881.9777107146,"v":775948.9346248016,"t":1711018800}
+{"o":13569881.9777107146,"h":13735928.0955869406,"l":13545257.1938675158,"c":13621613.113551395,"v":657709.0586729002,"t":1711022400}
+{"o":13621613.113551395,"h":14159246.6424410697,"l":13443835.3408141732,"c":13851457.6337767225,"v":735565.0134502454,"t":1711026000}
+{"o":13851457.6337767225,"h":14155577.6384874433,"l":13799002.4612757545,"c":13915917.8581175543,"v":808342.8568629618,"t":1711029600}
+{"o":13915917.8581175543,"h":14222833.0936604869,"l":13605623.2642819472,"c":14001155.5415738504,"v":823977.1203419162,"t":1711033200}
+{"o":14001155.5415738504,"h":14148711.2301565371,"l":12937907.4690127987,"c":13161184.802601045,"v":697893.438267466,"t":1711036800}
+{"o":13161184.802601045,"h":13265459.9626625553,"l":12718891.3985823076,"c":12778320.165466303,"v":642705.2459028816,"t":1711040400}
+{"o":12778320.165466303,"h":13115334.9471953567,"l":12504369.6893807966,"c":12873165.8055000063,"v":697789.0557575841,"t":1711044000}
+{"o":12873165.8055000063,"h":12931083.4480258618,"l":12732541.4715716131,"c":12806016.9654600415,"v":446912.7155667199,"t":1711047600}
+{"o":12806016.9654600415,"h":13099414.3694784772,"l":12375031.2747021727,"c":12647127.4224430956,"v":558566.7149272591,"t":1711051200}
+{"o":12647127.4224430956,"h":12692697.0976204313,"l":12502176.0290900972,"c":12669955.6096029151,"v":347387.7279962667,"t":1711054800}
+{"o":12669955.6096029151,"h":12795211.2660783771,"l":11909135.5000895448,"c":12002860.0489397366,"v":406436.4029910705,"t":1711058400}
+{"o":12002860.0489397366,"h":12337547.9499068335,"l":11984816.8597581275,"c":12177475.0419022087,"v":378941.5203208042,"t":1711062000}
+{"o":12177475.0419022087,"h":12336815.9172934797,"l":11901381.3542731944,"c":11981062.5108634271,"v":682827.149699913,"t":1711065600}
+{"o":11981062.5108634271,"h":12030318.3832073044,"l":11673114.9076789878,"c":11684180.4955657721,"v":598353.163478712,"t":1711069200}
+{"o":11684180.4955657721,"h":11794628.5795622356,"l":11654301.7727980223,"c":11779180.7451424021,"v":542076.0707321601,"t":1711072800}
+{"o":11779180.7451424021,"h":12055849.5420487784,"l":11779180.7451424021,"c":11996241.538273003,"v":613841.2944762419,"t":1711076400}
+{"o":11996241.538273003,"h":12147307.582918955,"l":11896401.9479844943,"c":12102831.8151769117,"v":622497.2970592389,"t":1711080000}
+{"o":12102831.8151769117,"h":12169457.3985323627,"l":11974593.0038389191,"c":12108886.6617663633,"v":527029.9927587898,"t":1711083600}
+{"o":12108886.6617663633,"h":12189950.9746326879,"l":11619188.7505911961,"c":11721072.3016783353,"v":562832.8621040612,"t":1711087200}
+{"o":11721072.3016783353,"h":11737439.8776009213,"l":11591129.0958451983,"c":11635590.7185837626,"v":470457.7723953145,"t":1711090800}
+{"o":11635590.7185837626,"h":11712421.9331339728,"l":11304543.4199518599,"c":11480159.1523692496,"v":410768.7465111128,"t":1711094400}
+{"o":11480159.1523692496,"h":11755596.9263984822,"l":11388688.6322016269,"c":11617780.9635044597,"v":398298.5409051873,"t":1711098000}
+{"o":11617780.9635044597,"h":11828267.4942012485,"l":11480979.3750075828,"c":11671459.9644982405,"v":539291.7081062258,"t":1711101600}
+{"o":11671459.9644982405,"h":11948870.5015511792,"l":11482872.7162440699,"c":11714644.7312310282,"v":638647.0698300665,"t":1711105200}
+{"o":11714644.7312310282,"h":12255954.9380032606,"l":11654068.9459207281,"c":12186934.6895762961,"v":623099.6242452684,"t":1711108800}
+{"o":12186934.6895762961,"h":12245625.6470498759,"l":11848177.7976024877,"c":11902787.2709430922,"v":729670.8964002097,"t":1711112400}
+{"o":11902787.2709430922,"h":12899420.449659016,"l":11812958.4050147962,"c":12765713.0721330587,"v":736295.6001494561,"t":1711116000}
+{"o":12765713.0721330587,"h":13130008.2883238718,"l":12757689.6512131225,"c":13014630.9224203601,"v":725847.3038488809,"t":1711119600}
+{"o":13014630.9224203601,"h":13014735.0385624859,"l":12657588.4822297301,"c":12810744.28676093,"v":805404.132340492,"t":1711123200}
+{"o":12810744.28676093,"h":12979162.4400117062,"l":12769449.9171260502,"c":12977023.4218351822,"v":560973.789767233,"t":1711126800}
+{"o":12977023.4218351822,"h":13018766.6829653922,"l":12755372.9636674654,"c":12830250.5183982681,"v":463463.4601832938,"t":1711130400}
+{"o":12830250.5183982681,"h":13058355.7362475451,"l":12739876.5605906546,"c":12883493.5278367531,"v":385960.9657288748,"t":1711134000}
+{"o":12883493.5278367531,"h":12929096.8877665419,"l":12699316.1224639043,"c":12749912.7399173882,"v":422704.5711825365,"t":1711137600}
+{"o":12749912.7399173882,"h":12831556.648852719,"l":12501405.9167236276,"c":12747356.6689615455,"v":570419.9576693604,"t":1711141200}
+{"o":12747356.6689615455,"h":12793863.0987395942,"l":12582189.8779528737,"c":12748591.7341026217,"v":406267.3564708353,"t":1711144800}
+{"o":12748591.7341026217,"h":13110345.5310268309,"l":12728449.0998219531,"c":13097474.9675555415,"v":452619.3735811998,"t":1711148400}
+{"o":13097474.9675555415,"h":13126560.9453721512,"l":12991269.2218826767,"c":13006712.1492199171,"v":389877.2594826409,"t":1711152000}
+{"o":13006712.1492199171,"h":13332080.2602481693,"l":12997181.7538791522,"c":13227517.1207079105,"v":474863.1385257517,"t":1711155600}
+{"o":13227517.1207079105,"h":13248782.0242167749,"l":12660228.5161461886,"c":12730438.9579355512,"v":415830.3822189746,"t":1711159200}
+{"o":12730438.9579355512,"h":12730896.5677225199,"l":12389819.4840143174,"c":12502771.5796538871,"v":442164.1988285932,"t":1711162800}
+{"o":12502771.5796538871,"h":12680387.7032476291,"l":12481974.4556051865,"c":12592862.8181714676,"v":348481.5701726404,"t":1711166400}
+{"o":12592862.8181714676,"h":12664011.9062679373,"l":12549102.9610552732,"c":12639245.7473154031,"v":296112.832500594,"t":1711170000}
+{"o":12639245.7473154031,"h":12774262.3542973865,"l":12581763.6637305077,"c":12740937.3213753719,"v":335955.4091630667,"t":1711173600}
+{"o":12740937.3213753719,"h":12994923.5650179386,"l":12732459.563449515,"c":12881435.805896068,"v":378833.5164862087,"t":1711177200}
+{"o":12881435.805896068,"h":13274590.9670927618,"l":12787351.4501249772,"c":13178617.4596705101,"v":355562.3962017356,"t":1711180800}
+{"o":13178617.4596705101,"h":13204752.7903950289,"l":12961491.898095943,"c":13143963.3798402026,"v":293693.5455503369,"t":1711184400}
+{"o":13143963.3798402026,"h":13908635.6199678518,"l":13088067.9199142735,"c":13759451.0431326926,"v":275931.3498237332,"t":1711188000}
+{"o":13759451.0431326926,"h":13866594.466539843,"l":13734530.0471752379,"c":13835665.8084051963,"v":291652.3772541452,"t":1711191600}
+{"o":13835665.8084051963,"h":13972377.7780441772,"l":13770018.6142419502,"c":13929560.6567708943,"v":302720.5803909045,"t":1711195200}
+{"o":13929560.6567708943,"h":13978943.1210729163,"l":13784250.7168573197,"c":13922240.7505744342,"v":365346.440307097,"t":1711198800}
+{"o":13922240.7505744342,"h":14104027.0408520475,"l":13685036.2947749328,"c":13867136.7168516833,"v":453232.3177393684,"t":1711202400}
+{"o":13867136.7168516833,"h":13926616.5974004287,"l":13486635.2984992918,"c":13667626.3584247548,"v":432607.6691344967,"t":1711206000}
+{"o":13667626.3584247548,"h":14106383.4471445195,"l":13565818.154967675,"c":13986725.1335443258,"v":373523.5362428201,"t":1711209600}
+{"o":13986725.1335443258,"h":14084785.6420308147,"l":13920854.7457026336,"c":14031219.5817715544,"v":408013.6816069016,"t":1711213200}
+{"o":14031219.5817715544,"h":14110671.8887216598,"l":14004056.4912318606,"c":14039905.8752059992,"v":348267.8564759818,"t":1711216800}
+{"o":14039905.8752059992,"h":14122079.6681365781,"l":13927361.5536177959,"c":13946381.4520389196,"v":285920.6788189639,"t":1711220400}
+{"o":13946381.4520389196,"h":14002743.4282898121,"l":13800959.4842899852,"c":13808907.0927977785,"v":338411.7665822142,"t":1711224000}
+{"o":13808907.0927977785,"h":14012630.0617853869,"l":13721835.8013263866,"c":13842123.3712012023,"v":315045.7176085183,"t":1711227600}
+{"o":13842123.3712012023,"h":14034803.0605384838,"l":13759770.6559024639,"c":13977780.9469017163,"v":269366.2100567606,"t":1711231200}
+{"o":13977780.9469017163,"h":14283013.8146385048,"l":13766808.871195389,"c":14067900.8625984658,"v":343085.0761964815,"t":1711234800}
+{"o":14067900.8625984658,"h":14452225.7014515102,"l":13987872.0219516866,"c":14301258.9307170548,"v":386571.486700866,"t":1711238400}
+{"o":14301258.9307170548,"h":14339974.9984512441,"l":14111472.4382824674,"c":14171382.5770278722,"v":326293.0685283063,"t":1711242000}
+{"o":14171382.5770278722,"h":14197570.5957273319,"l":14007366.4014418945,"c":14045248.2522070669,"v":262463.7347679578,"t":1711245600}
+{"o":14045248.2522070669,"h":14081485.4542681687,"l":13827139.2362117562,"c":13834818.1402590889,"v":320088.5463489016,"t":1711249200}
+{"o":13834818.1402590889,"h":13929446.6320314053,"l":13796959.5712584592,"c":13915248.7038290557,"v":281305.1164251165,"t":1711252800}
+{"o":13915248.7038290557,"h":14008691.9905036055,"l":13856667.7378061302,"c":13964982.3613355793,"v":215010.8833143541,"t":1711256400}
+{"o":13964982.3613355793,"h":14004024.8463733513,"l":13844882.5935746357,"c":13909077.8580272123,"v":220748.4873748514,"t":1711260000}
+{"o":13909077.8580272123,"h":13977794.7274571527,"l":13856352.7979511637,"c":13967260.5173641704,"v":208818.953672897,"t":1711263600}
+{"o":13967260.5173641704,"h":14419313.3399543092,"l":13919508.395604806,"c":14397917.1488439608,"v":291321.8895853597,"t":1711267200}
+{"o":14397917.1488439608,"h":14420274.7242903467,"l":14212025.8159571867,"c":14263982.6226486415,"v":229597.7570112818,"t":1711270800}
+{"o":14263982.6226486415,"h":14366670.389339542,"l":14247767.2585849222,"c":14308785.0617096666,"v":240136.2254481683,"t":1711274400}
+{"o":14308785.0617096666,"h":14353084.3292927034,"l":14222896.4851917401,"c":14323807.9677576534,"v":211165.1054132665,"t":1711278000}
+{"o":14323807.9677576534,"h":14492849.3408252541,"l":13961318.7318141032,"c":14144825.0141851418,"v":299323.1824828592,"t":1711281600}
+{"o":14144825.0141851418,"h":14174123.1654570438,"l":14019387.0938073732,"c":14035814.1102157645,"v":276611.9401868111,"t":1711285200}
+{"o":14035814.1102157645,"h":14256568.2550744265,"l":14026125.8685372956,"c":14214788.3145243097,"v":335534.8706300234,"t":1711288800}
+{"o":14214788.3145243097,"h":14237009.8062082771,"l":14119118.2097349111,"c":14167125.2912973706,"v":372309.5977763629,"t":1711292400}
+{"o":14167125.2912973706,"h":14224569.7802957743,"l":13991578.1481189523,"c":14003883.8135719709,"v":356131.9359484169,"t":1711296000}
+{"o":14003883.8135719709,"h":14035787.7281842772,"l":13858265.040093502,"c":13989662.8185579758,"v":428918.4680473235,"t":1711299600}
+{"o":13989662.8185579758,"h":14202871.0380885713,"l":13986753.517043408,"c":14171594.7450415082,"v":357594.4267258386,"t":1711303200}
+{"o":14171594.7450415082,"h":14222867.9240162447,"l":14132250.8193374537,"c":14158428.6598487552,"v":308044.331274509,"t":1711306800}
+{"o":14158428.6598487552,"h":14436878.9982700497,"l":14103442.2113696635,"c":14378565.3054205123,"v":401970.4720140536,"t":1711310400}
+{"o":14378565.3054205123,"h":14679007.9188561216,"l":14085537.6420716513,"c":14327965.5004318431,"v":560430.3269153802,"t":1711314000}
+{"o":14327965.5004318431,"h":14695267.2951021269,"l":14200144.5268565398,"c":14660538.4304065574,"v":469546.5408910051,"t":1711317600}
+{"o":14660538.4304065574,"h":14801144.0271166954,"l":14519021.111913152,"c":14572407.2793488596,"v":504667.2375355055,"t":1711321200}
+{"o":14572407.2793488596,"h":14601774.6488169953,"l":14343871.6363142245,"c":14371825.8518211246,"v":430201.761847832,"t":1711324800}
+{"o":14371825.8518211246,"h":14527189.3246964365,"l":14350100.5183256287,"c":14500909.558585912,"v":436582.8800908683,"t":1711328400}
+{"o":14500909.558585912,"h":14755200.9743653592,"l":14455304.6800550371,"c":14688042.7072994672,"v":407077.603544676,"t":1711332000}
+{"o":14688042.7072994672,"h":14794121.2435600441,"l":14320070.4487664774,"c":14403191.6994692888,"v":348533.6470722323,"t":1711335600}
+{"o":14403191.6994692888,"h":14467160.3532139491,"l":14130940.7345468085,"c":14234933.8887360543,"v":350702.7292396975,"t":1711339200}
+{"o":14234933.8887360543,"h":14395520.4146177862,"l":14175906.5239504483,"c":14296371.4194690716,"v":323502.6588459554,"t":1711342800}
+{"o":14296371.4194690716,"h":14476534.6939682849,"l":14257347.103705626,"c":14445950.0978647713,"v":275162.6250506047,"t":1711346400}
+{"o":14445950.0978647713,"h":14580063.3203327805,"l":14263999.6256100982,"c":14276309.0898420773,"v":360117.1427141441,"t":1711350000}
+{"o":14276309.0898420773,"h":14425252.1975133885,"l":14269441.1059097555,"c":14378647.1065207273,"v":304334.6312839515,"t":1711353600}
+{"o":14378647.1065207273,"h":14565954.8352787867,"l":14351956.5303682964,"c":14549606.5613348037,"v":315539.3608157927,"t":1711357200}
+{"o":14549606.5613348037,"h":14795019.6777626257,"l":14066786.8023970798,"c":14134261.3743691687,"v":431990.0042836014,"t":1711360800}
+{"o":14134261.3743691687,"h":14206931.9676255304,"l":13984422.2832826935,"c":14013513.5825115573,"v":365662.3894376922,"t":1711364400}
+{"o":14013513.5825115573,"h":14303952.2389182523,"l":13882660.4652380943,"c":14184545.7883898653,"v":368042.0934326861,"t":1711368000}
+{"o":14184545.7883898653,"h":14489995.2827780657,"l":14123748.4595478494,"c":14466090.8681351058,"v":392800.2854346604,"t":1711371600}
+{"o":14466090.8681351058,"h":14943262.5390717965,"l":14276150.110444406,"c":14528819.7215842996,"v":716057.9019732348,"t":1711375200}
+{"o":14528819.7215842996,"h":14602019.7398589812,"l":14182141.2310344242,"c":14339195.532530928,"v":622285.0527078296,"t":1711378800}
+{"o":14339195.532530928,"h":14399483.373858545,"l":14031499.7433500309,"c":14293208.2039077748,"v":613261.5793730014,"t":1711382400}
+{"o":14293208.2039077748,"h":14419119.2096049227,"l":14029209.3431911748,"c":14098007.3202135563,"v":589842.2065116076,"t":1711386000}
+{"o":14098007.3202135563,"h":14149389.2887302209,"l":13994386.856842624,"c":14038444.5326409489,"v":404285.2162189232,"t":1711389600}
+{"o":14038444.5326409489,"h":14201735.3725560103,"l":13921331.9411720783,"c":14170720.3899383266,"v":465247.991764376,"t":1711393200}
+{"o":14170720.3899383266,"h":14233329.9645257648,"l":14092727.2601378709,"c":14138880.7137933653,"v":387314.7722268896,"t":1711396800}
+{"o":14138880.7137933653,"h":14184308.6251348648,"l":13914482.4332062025,"c":13964873.2796599828,"v":461740.5860913051,"t":1711400400}
+{"o":13964873.2796599828,"h":14099890.8044929877,"l":13922478.7988994475,"c":14058028.0128216762,"v":424592.9938557047,"t":1711404000}
+{"o":14058028.0128216762,"h":14166721.7953808848,"l":13881744.0310339369,"c":13920690.6130736452,"v":367697.4396329193,"t":1711407600}
+{"o":13920690.6130736452,"h":14060066.8875553068,"l":13857194.6511543132,"c":13923722.5337763336,"v":445466.8689961327,"t":1711411200}
+{"o":13923722.5337763336,"h":14013473.0961066727,"l":13879030.2299980391,"c":13985496.6152187511,"v":334758.5354520082,"t":1711414800}
+{"o":13985496.6152187511,"h":14131583.6880084258,"l":13931022.011222817,"c":14120020.3069119304,"v":392998.9081202822,"t":1711418400}
+{"o":14120020.3069119304,"h":14474603.9978332743,"l":14054637.3053671662,"c":14437748.8587858099,"v":345225.8985353514,"t":1711422000}
+{"o":14437748.8587858099,"h":14640788.1259387359,"l":14415050.7758110072,"c":14613790.4331277627,"v":380668.4459296105,"t":1711425600}
+{"o":14613790.4331277627,"h":14774186.3984624967,"l":14399684.1310246009,"c":14498911.4348166641,"v":441391.8614009998,"t":1711429200}
+{"o":14498911.4348166641,"h":14758904.8201347329,"l":14412888.6247526947,"c":14735729.1390887462,"v":595380.1511578533,"t":1711432800}
+{"o":14735729.1390887462,"h":14820664.1906630732,"l":14610866.5211276449,"c":14633088.5011870861,"v":762819.3311960201,"t":1711436400}
+{"o":14633088.5011870861,"h":14692864.7966014799,"l":14501709.8343235012,"c":14650464.889539782,"v":612410.2368357249,"t":1711440000}
+{"o":14650464.889539782,"h":14748037.6858554035,"l":14556483.1472506281,"c":14699655.3591830749,"v":424894.665459368,"t":1711443600}
+{"o":14699655.3591830749,"h":14778014.6712582074,"l":14255184.7128894106,"c":14299007.3335345164,"v":440613.1263263805,"t":1711447200}
+{"o":14299007.3335345164,"h":14502439.6981681008,"l":14247904.6858731695,"c":14395313.5358686466,"v":486436.057965146,"t":1711450800}
+{"o":14395313.5358686466,"h":14463132.4010211192,"l":14288687.8003523387,"c":14394286.6696040668,"v":499588.5687298406,"t":1711454400}
+{"o":14394286.6696040668,"h":14429576.9574328698,"l":14151720.9917138275,"c":14244595.8497601729,"v":743360.8596626319,"t":1711458000}
+{"o":14244595.8497601729,"h":14286396.3792927079,"l":14009124.2692499477,"c":14183016.3315237761,"v":1240480.545082072,"t":1711461600}
+{"o":14183016.3315237761,"h":14190396.6590765566,"l":13914830.6333375555,"c":14079160.1936153565,"v":781057.2129540882,"t":1711465200}
+{"o":14079160.1936153565,"h":14173895.1577675659,"l":13774649.4102091175,"c":13850037.9257790539,"v":712419.0228572409,"t":1711468800}
+{"o":13850037.9257790539,"h":14567134.9754200783,"l":13758861.6066411771,"c":14533170.5514200497,"v":540307.1422538998,"t":1711472400}
+{"o":14533170.5514200497,"h":14742116.3743806649,"l":14455195.2081971131,"c":14549300.7826652005,"v":437692.5521795145,"t":1711476000}
+{"o":14549300.7826652005,"h":14586431.8702405319,"l":14393302.2997776642,"c":14459942.4616378415,"v":533698.8065822752,"t":1711479600}
+{"o":14459942.4616378415,"h":14605732.1321811825,"l":14451391.2518461011,"c":14592316.4162047785,"v":486189.9451757885,"t":1711483200}
+{"o":14592316.4162047785,"h":14801537.285186667,"l":14543239.0250087213,"c":14699342.1772983465,"v":418626.0873871145,"t":1711486800}
+{"o":14699342.1772983465,"h":14794919.6376405694,"l":14582908.7355923615,"c":14774926.4075010382,"v":458498.5346974599,"t":1711490400}
+{"o":14774926.4075010382,"h":14799830.9209143817,"l":14631122.9405101296,"c":14635881.2882415671,"v":427518.2129884121,"t":1711494000}
+{"o":14635881.2882415671,"h":14784488.3241861425,"l":14493778.4732861482,"c":14775612.0094198808,"v":605207.2456684929,"t":1711497600}
+{"o":14775612.0094198808,"h":14811933.1684357766,"l":14614800.0773803256,"c":14641476.0844482239,"v":542739.2798047842,"t":1711501200}
+{"o":14641476.0844482239,"h":14737797.3661733698,"l":12871588.173952898,"c":13033027.1228021327,"v":467444.8593605473,"t":1711504800}
+{"o":13033027.1228021327,"h":13035477.9580452684,"l":12852980.925267417,"c":12917793.7279716097,"v":527222.1676264369,"t":1711508400}
+{"o":12917793.7279716097,"h":12962463.6139457189,"l":11723306.9804858398,"c":11795938.5560551919,"v":526708.7394574899,"t":1711512000}
+{"o":11795938.5560551919,"h":11876799.4958312213,"l":11742204.6686294898,"c":11863178.6644911114,"v":368799.8971196701,"t":1711515600}
+{"o":11863178.6644911114,"h":11889308.1401074156,"l":11488784.0438138712,"c":11830990.8662172873,"v":445609.9890165981,"t":1711519200}
+{"o":11830990.8662172873,"h":11946554.36408378,"l":11600243.6294210367,"c":11747545.6948204134,"v":460025.0870906182,"t":1711522800}
+{"o":11747545.6948204134,"h":11804490.3877368625,"l":10794278.3264997434,"c":10807942.4327119701,"v":400309.5988659647,"t":1711526400}
+{"o":10807942.4327119701,"h":11010221.6722240727,"l":10713579.2293841001,"c":10965251.2977482509,"v":490299.0413946016,"t":1711530000}
+{"o":10965251.2977482509,"h":11248964.6844940837,"l":10835838.8221810162,"c":11224008.0972787663,"v":409541.5648297378,"t":1711533600}
+{"o":11224008.0972787663,"h":11351295.1097785812,"l":11144308.5978308823,"c":11337715.0037762038,"v":401593.6185252172,"t":1711537200}
+{"o":11337715.0037762038,"h":11357159.3862104248,"l":11196030.957614718,"c":11257365.7038712911,"v":433129.7207366778,"t":1711540800}
+{"o":11257365.7038712911,"h":11622612.63167697,"l":11133572.5388025995,"c":11280561.5059966594,"v":833665.1403454186,"t":1711544400}
+{"o":11280561.5059966594,"h":11325545.0030678529,"l":10981796.8025795352,"c":11246177.8435515687,"v":959571.2404483759,"t":1711548000}
+{"o":11246177.8435515687,"h":11284566.3335439768,"l":10998479.7196718901,"c":10998479.7196718901,"v":647486.5313502687,"t":1711551600}
+{"o":10998479.7196718901,"h":11143653.8500094209,"l":10945983.604719745,"c":11129291.251318153,"v":632002.9770094092,"t":1711555200}
+{"o":11129291.251318153,"h":11530737.4367151707,"l":11091308.543592941,"c":11453083.3576481789,"v":403250.1024721296,"t":1711558800}
+{"o":11453083.3576481789,"h":11496591.9116594363,"l":11330950.503650466,"c":11346654.6011007763,"v":439032.0596771179,"t":1711562400}
+{"o":11346654.6011007763,"h":11450066.7869262565,"l":11325059.5507591218,"c":11421091.6016831696,"v":377219.3842139562,"t":1711566000}
+{"o":11421091.6016831696,"h":11584755.4010602683,"l":11378409.2637490332,"c":11581110.4840350151,"v":423981.5515513067,"t":1711569600}
+{"o":11581110.4840350151,"h":11605945.4513527509,"l":11457583.4960289411,"c":11526264.6761591397,"v":388168.2869830016,"t":1711573200}
+{"o":11526264.6761591397,"h":11703580.8391151279,"l":11148653.8777587544,"c":11326815.0528844241,"v":408454.426421199,"t":1711576800}
+{"o":11326815.0528844241,"h":11328634.9089670256,"l":10937588.973973792,"c":11028986.7166467384,"v":391220.8861703369,"t":1711580400}
+{"o":11028986.7166467384,"h":11141425.0625322703,"l":9888252.1145224534,"c":10017735.4656249229,"v":584260.452812909,"t":1711584000}
+{"o":10017735.4656249229,"h":10041137.5488460362,"l":9779404.8780593853,"c":9822342.0946854353,"v":453867.9569257461,"t":1711587600}
+{"o":9822342.0946854353,"h":10045622.4624311309,"l":9650613.2666839678,"c":9875112.1577934474,"v":545387.1038412243,"t":1711591200}
+{"o":9875112.1577934474,"h":10073720.8265506718,"l":9799804.9722533021,"c":10050415.059028646,"v":436690.3052074439,"t":1711594800}
+{"o":10050415.059028646,"h":10146321.0152870007,"l":9994567.3666749038,"c":10130151.5064044259,"v":406778.4536258844,"t":1711598400}
+{"o":10130151.5064044259,"h":10181507.3864002191,"l":10100877.7550532985,"c":10130812.0290112402,"v":332992.5334935344,"t":1711602000}
+{"o":10130812.0290112402,"h":10322015.8460192028,"l":10104823.0517291781,"c":10308368.3178919069,"v":364244.6261114317,"t":1711605600}
+{"o":10308368.3178919069,"h":10355992.4618828837,"l":10258688.5342806764,"c":10334434.0313196294,"v":316374.502027866,"t":1711609200}
+{"o":10334434.0313196294,"h":10396455.4085435756,"l":10077062.8239128571,"c":10081968.039815288,"v":340285.62165156,"t":1711612800}
+{"o":10081968.039815288,"h":10239319.5518974736,"l":10060346.5040761456,"c":10189793.6424229853,"v":340159.3748221896,"t":1711616400}
+{"o":10189793.6424229853,"h":10235669.9452759158,"l":10037251.6757343411,"c":10165785.8319805283,"v":408152.8114788883,"t":1711620000}
+{"o":10165785.8319805283,"h":10199253.743434174,"l":10067645.3683998324,"c":10103301.3463755511,"v":352974.0479828155,"t":1711623600}
+{"o":10103301.3463755511,"h":10295921.5322833862,"l":9978997.7823619712,"c":10198743.531532729,"v":405923.7529376522,"t":1711627200}
+{"o":10198743.531532729,"h":10309244.6649384424,"l":10120143.2784741558,"c":10305192.2554487474,"v":514877.4118828775,"t":1711630800}
+{"o":10305192.2554487474,"h":10503103.1349266097,"l":10208919.0929748304,"c":10420298.1928004343,"v":683852.4378647153,"t":1711634400}
+{"o":10420298.1928004343,"h":10425904.3030553441,"l":10130653.4320160262,"c":10207709.9156197105,"v":586793.7303020451,"t":1711638000}
+{"o":10207709.9156197105,"h":10665767.6633708328,"l":10066968.0502713025,"c":10514920.549286386,"v":549867.1159805016,"t":1711641600}
+{"o":10514920.549286386,"h":10768975.3651466575,"l":10461134.5166479666,"c":10755629.8793106023,"v":479297.225039446,"t":1711645200}
+{"o":10755629.8793106023,"h":10875101.9670572132,"l":10462784.8077595085,"c":10603648.8110373821,"v":440334.9822541228,"t":1711648800}
+{"o":10603648.8110373821,"h":10839967.9020910524,"l":10566597.9824551232,"c":10745987.684148429,"v":547463.532528175,"t":1711652400}
+{"o":10745987.684148429,"h":10870585.9116183314,"l":10641424.2079956569,"c":10725080.2233937699,"v":545649.2304326985,"t":1711656000}
+{"o":10725080.2233937699,"h":10808425.1895676572,"l":10623574.6289317328,"c":10708863.4297840111,"v":576151.0694880687,"t":1711659600}
+{"o":10708863.4297840111,"h":10954399.572852971,"l":10653503.4823394753,"c":10860764.5744478423,"v":451362.6339260364,"t":1711663200}
+{"o":10860764.5744478423,"h":10941996.5682980549,"l":10816858.965762157,"c":10846752.3678869419,"v":493996.7089723542,"t":1711666800}
+{"o":10846752.3678869419,"h":10851008.2930634599,"l":10647470.8753581941,"c":10704856.7814466543,"v":446949.4197318056,"t":1711670400}
+{"o":10704856.7814466543,"h":10829424.9481188115,"l":10675586.1162179746,"c":10712232.9819001146,"v":495941.8148154986,"t":1711674000}
+{"o":10712232.9819001146,"h":10790974.9798245765,"l":10633789.5519876704,"c":10721216.2035123371,"v":507326.9627688175,"t":1711677600}
+{"o":10721216.2035123371,"h":10784718.2319141813,"l":10645138.7408798337,"c":10669781.9731373712,"v":466443.8620010193,"t":1711681200}
+{"o":10669781.9731373712,"h":10712427.3706765193,"l":10602820.7830830179,"c":10623640.9691618141,"v":435310.4577569775,"t":1711684800}
+{"o":10623640.9691618141,"h":10656467.6066931095,"l":10522196.5905107912,"c":10537708.2173377592,"v":462952.9531815926,"t":1711688400}
+{"o":10537708.2173377592,"h":10598361.4897677582,"l":10497108.1043657325,"c":10565619.603115255,"v":353687.3951391025,"t":1711692000}
+{"o":10565619.603115255,"h":10595172.7465493158,"l":10390244.8564671446,"c":10404624.8800818641,"v":409293.42825727,"t":1711695600}
+{"o":10404624.8800818641,"h":10676454.4619877059,"l":10380416.1564868242,"c":10499447.3443953693,"v":351922.6621630636,"t":1711699200}
+{"o":10499447.3443953693,"h":10538616.3388891947,"l":10379416.4160873815,"c":10401810.5820824634,"v":357814.3850476666,"t":1711702800}
+{"o":10401810.5820824634,"h":10512565.7532653455,"l":10382081.8601662051,"c":10506637.0798333436,"v":360892.3266623789,"t":1711706400}
+{"o":10506637.0798333436,"h":10560737.340635255,"l":10479462.2689987626,"c":10521613.2404083163,"v":356535.5957225305,"t":1711710000}
+{"o":10521613.2404083163,"h":10555298.63246377,"l":10451626.5938088894,"c":10517192.6754732467,"v":406351.1033128157,"t":1711713600}
+{"o":10517192.6754732467,"h":10655890.2707678955,"l":10469252.236293586,"c":10634118.5676677395,"v":498725.3777117218,"t":1711717200}
+{"o":10634118.5676677395,"h":10806582.0939138141,"l":10599962.4872010387,"c":10733928.4062509928,"v":584092.3150955115,"t":1711720800}
+{"o":10733928.4062509928,"h":10751758.2524544261,"l":10497487.0566670764,"c":10520971.4928518888,"v":682041.9932362582,"t":1711724400}
+{"o":10520971.4928518888,"h":10658918.5705848485,"l":10463053.7591567226,"c":10473633.6248707529,"v":597174.6123920849,"t":1711728000}
+{"o":10473633.6248707529,"h":10563185.4008801803,"l":10460972.1281502303,"c":10546402.6249525305,"v":671476.6153918322,"t":1711731600}
+{"o":10546402.6249525305,"h":10572458.4686990362,"l":10475748.2739430815,"c":10558108.0633396283,"v":607634.9904592095,"t":1711735200}
+{"o":10558108.0633396283,"h":10868917.7694978788,"l":10513428.3601236418,"c":10864674.2232545018,"v":630458.2799873208,"t":1711738800}
+{"o":10864674.2232545018,"h":10995899.2319997698,"l":10816949.5698669106,"c":10979525.6351129375,"v":618584.9738531271,"t":1711742400}
+{"o":10979525.6351129375,"h":10996512.4826243352,"l":10705658.2976031359,"c":10774947.9478487223,"v":644672.5058409896,"t":1711746000}
+{"o":10774947.9478487223,"h":11316827.4712681472,"l":10759191.0672501028,"c":11298444.7117045633,"v":563772.0686795012,"t":1711749600}
+{"o":11298444.7117045633,"h":11357701.8318947889,"l":11241713.1048764605,"c":11292698.6373945605,"v":631670.7039474623,"t":1711753200}
+{"o":11292698.6373945605,"h":11637766.4656003788,"l":11220634.18903579,"c":11591500.8309417069,"v":649896.0617163791,"t":1711756800}
+{"o":11591500.8309417069,"h":11620873.0895224214,"l":11474033.9558767751,"c":11483929.4273337107,"v":634082.0554284863,"t":1711760400}
+{"o":11483929.4273337107,"h":11532310.5754936542,"l":11431151.852195723,"c":11462753.7222032566,"v":533113.0774373703,"t":1711764000}
+{"o":11462753.7222032566,"h":11745842.9328919798,"l":11457518.3223299328,"c":11721467.7400035113,"v":536390.2790798545,"t":1711767600}
+{"o":11721467.7400035113,"h":13660586.0497327708,"l":11710253.9263174832,"c":13653140.6471649092,"v":779021.7793808667,"t":1711771200}
+{"o":13653140.6471649092,"h":14205660.4530064948,"l":13579451.6043671723,"c":14118990.4716097042,"v":733349.6627896441,"t":1711774800}
+{"o":14118990.4716097042,"h":14233713.3423123453,"l":13858539.2081921715,"c":14088172.4313867837,"v":744917.8899358142,"t":1711778400}
+{"o":14088172.4313867837,"h":14152235.7875272464,"l":13927514.6311117206,"c":13946490.097287761,"v":730758.3029392186,"t":1711782000}
+{"o":13946490.097287761,"h":14005508.4696155172,"l":13757281.9080332462,"c":13860861.7021433301,"v":682327.0811668308,"t":1711785600}
+{"o":13860861.7021433301,"h":14365384.0167072751,"l":13837071.214952739,"c":14084028.8007351793,"v":558663.0223087221,"t":1711789200}
+{"o":14084028.8007351793,"h":14145412.6427623108,"l":14038325.7258025464,"c":14082220.8057396747,"v":475890.8010013656,"t":1711792800}
+{"o":14082220.8057396747,"h":14278189.2123466004,"l":14009222.4963814523,"c":14145327.1198353209,"v":488916.9027649061,"t":1711796400}
+{"o":14145327.1198353209,"h":14198280.8192395885,"l":14063949.1998036075,"c":14157954.4858496953,"v":498413.4697176522,"t":1711800000}
+{"o":14157954.4858496953,"h":14681046.8289389759,"l":14029504.4358189832,"c":14611657.7738915812,"v":533337.2705417044,"t":1711803600}
+{"o":14611657.7738915812,"h":14649873.0933350064,"l":14455274.8785932474,"c":14513210.4105537515,"v":569813.8056161746,"t":1711807200}
+{"o":14513210.4105537515,"h":15033373.8029181678,"l":14472313.8356143646,"c":14891622.1513833497,"v":678558.3567413904,"t":1711810800}
+{"o":14891622.1513833497,"h":15238170.6149371844,"l":14838420.4505903441,"c":15222824.9971252475,"v":733675.3604147336,"t":1711814400}
+{"o":15222824.9971252475,"h":15243619.5126065072,"l":14958650.4431318231,"c":15000701.0273373611,"v":532634.5898639301,"t":1711818000}
+{"o":15000701.0273373611,"h":15057075.0332774669,"l":14919881.6228534542,"c":14929549.3872316312,"v":485741.2132579964,"t":1711821600}
+{"o":14929549.3872316312,"h":14973949.6690421347,"l":14735459.1506187003,"c":14891139.6953632049,"v":574035.972043477,"t":1711825200}
+{"o":14891139.6953632049,"h":14909595.7219912596,"l":14812054.9723763429,"c":14841300.3245072458,"v":430854.2580915273,"t":1711828800}
+{"o":14841300.3245072458,"h":14898695.8612809107,"l":14754774.1192966141,"c":14860997.0768182445,"v":397780.620733596,"t":1711832400}
+{"o":14860997.0768182445,"h":15016627.5826490801,"l":14816985.0227729138,"c":14975087.3345384598,"v":460261.0113453118,"t":1711836000}
+{"o":14975087.3345384598,"h":14994337.5362004209,"l":14754796.0361852851,"c":14826584.5439504348,"v":501265.1853030321,"t":1711839600}
+{"o":14826584.5439504348,"h":15027716.1558001451,"l":14790151.109004315,"c":14907336.5872488972,"v":536660.428084523,"t":1711843200}
+{"o":14907336.5872488972,"h":15057775.5031283405,"l":14846751.7869186066,"c":15032186.8666048758,"v":531878.6465764679,"t":1711846800}
+{"o":15032186.8666048758,"h":15063349.9612536076,"l":14894482.9413246904,"c":14923718.2450502664,"v":548203.4525183358,"t":1711850400}
+{"o":14923718.2450502664,"h":14975914.9026296176,"l":14783525.0120187141,"c":14835124.5491739511,"v":494455.1013991081,"t":1711854000}
+{"o":14835124.5491739511,"h":14937352.4430810641,"l":14802724.5455344412,"c":14916927.3817977477,"v":376372.1931633227,"t":1711857600}
+{"o":14916927.3817977477,"h":15021650.8692821991,"l":14866538.6642694268,"c":15001745.990416795,"v":378071.3370110907,"t":1711861200}
+{"o":15001745.990416795,"h":15020607.1911180578,"l":14786531.0555245932,"c":14807517.0945788175,"v":373035.1923817963,"t":1711864800}
+{"o":14807517.0945788175,"h":14975168.9848175403,"l":14788485.4182330891,"c":14935921.7478642724,"v":374269.6918632304,"t":1711868400}
+{"o":14935921.7478642724,"h":14979829.0246718526,"l":14878658.2880924866,"c":14958365.434214646,"v":462411.2547512687,"t":1711872000}
+{"o":14958365.434214646,"h":14967715.6700463295,"l":14845930.7739755549,"c":14924666.1826599054,"v":490458.0818279352,"t":1711875600}
+{"o":14924666.1826599054,"h":14964509.9314394072,"l":14833775.2960933074,"c":14883626.4148205239,"v":413558.4160573506,"t":1711879200}
+{"o":14883626.4148205239,"h":14954537.5242307466,"l":14806282.7445486505,"c":14837091.6907443572,"v":366357.8131434062,"t":1711882800}
+{"o":14837091.6907443572,"h":14939641.8408600297,"l":14737115.8279407006,"c":14798567.9481527694,"v":384946.9722490637,"t":1711886400}
+{"o":14798567.9481527694,"h":14909749.7493778877,"l":14749103.0945478026,"c":14857177.216760492,"v":500012.2847363994,"t":1711890000}
+{"o":14857177.216760492,"h":14886502.7330484912,"l":14764444.8434279375,"c":14809494.621084407,"v":484596.5660744924,"t":1711893600}
+{"o":14809494.621084407,"h":14943721.8430275451,"l":14740460.1429228764,"c":14834807.6431285124,"v":513732.8090508675,"t":1711897200}
+{"o":14834807.6431285124,"h":14919769.0766480155,"l":14819908.0188550875,"c":14887219.2108120769,"v":511793.1016651909,"t":1711900800}
+{"o":14887219.2108120769,"h":14956373.3201541007,"l":14843872.7181345671,"c":14927906.7839566171,"v":514315.4525762796,"t":1711904400}
+{"o":14927906.7839566171,"h":15122766.9998202194,"l":14726628.0172070656,"c":14899209.8612617012,"v":535381.0856923526,"t":1711908000}
+{"o":14899209.8612617012,"h":15173953.7716387995,"l":14835122.3873917293,"c":15065748.7448050715,"v":625682.4684587063,"t":1711911600}
+{"o":15065748.7448050715,"h":15234730.635470707,"l":14944461.6419423763,"c":15122434.8067493662,"v":520101.6161588357,"t":1711915200}
+{"o":15122434.8067493662,"h":15167749.9879625514,"l":15017534.5721760765,"c":15106860.271930838,"v":541950.1439051076,"t":1711918800}
+{"o":15106860.271930838,"h":15222819.1776666529,"l":15010543.9877485372,"c":15145468.4029068146,"v":563996.8691336775,"t":1711922400}
+{"o":15145468.4029068146,"h":15372269.9209780861,"l":15093805.1279642768,"c":15272441.3881012537,"v":665198.7212063173,"t":1711926000}
+{"o":15272441.3881012537,"h":15392742.4650113564,"l":15165618.2765845302,"c":15297207.2552897055,"v":659809.285582968,"t":1711929600}
+{"o":15297207.2552897055,"h":15482050.7129700016,"l":15260700.228230942,"c":15375292.9267258868,"v":683458.2659706465,"t":1711933200}
+{"o":15375292.9267258868,"h":15426088.3681407627,"l":15308619.4245133735,"c":15354899.631852122,"v":602799.1477044069,"t":1711936800}
+{"o":15354899.631852122,"h":15421188.8967384361,"l":15244358.8376604151,"c":15340854.9261101093,"v":635804.2229976046,"t":1711940400}
+{"o":15340854.9261101093,"h":15441308.5253514946,"l":15204534.1231859457,"c":15212607.3088270556,"v":627463.2007594107,"t":1711944000}
+{"o":15212607.3088270556,"h":15567833.5856789239,"l":14645523.2918294314,"c":15018651.8217252623,"v":1033054.0400529092,"t":1711947600}
+{"o":15018651.8217252623,"h":15296302.5003841277,"l":14974913.0474255886,"c":15275512.8194112554,"v":826701.8437735512,"t":1711951200}
+{"o":15275512.8194112554,"h":15406893.5325593483,"l":15237997.3244284261,"c":15260183.5169420149,"v":525616.2719797484,"t":1711954800}
+{"o":15260183.5169420149,"h":15311543.4915644173,"l":15058736.9169264603,"c":15144563.3801972922,"v":610469.7508456717,"t":1711958400}
+{"o":15144563.3801972922,"h":15268578.112792816,"l":15135552.3034088425,"c":15169808.3363260254,"v":435340.1057635996,"t":1711962000}
+{"o":15169808.3363260254,"h":15238132.555556912,"l":15015835.1825750619,"c":15145069.4734830651,"v":429089.505620726,"t":1711965600}
+{"o":15145069.4734830651,"h":15457450.4865326919,"l":15042338.4624449126,"c":15278767.0376992468,"v":434059.6719671161,"t":1711969200}
+{"o":15278767.0376992468,"h":15413997.9276911151,"l":15257261.6782785393,"c":15407283.9032746051,"v":483267.1272320381,"t":1711972800}
+{"o":15407283.9032746051,"h":15698142.473292267,"l":14358220.3318158407,"c":14512932.5800819639,"v":610441.9280418333,"t":1711976400}
+{"o":14512932.5800819639,"h":14570800.4586809166,"l":14049071.4352761693,"c":14111849.9221895803,"v":861158.5225429549,"t":1711980000}
+{"o":14111849.9221895803,"h":14150048.534677444,"l":13783084.9275702927,"c":13865810.3052892555,"v":944537.9134976279,"t":1711983600}
+{"o":13865810.3052892555,"h":14549284.8315288164,"l":13798626.8023948688,"c":14427956.5593923815,"v":716766.9299014336,"t":1711987200}
+{"o":14427956.5593923815,"h":14494843.81303652,"l":14300424.2584870625,"c":14477683.9865395389,"v":552535.1017297786,"t":1711990800}
+{"o":14477683.9865395389,"h":14488208.8175662272,"l":14275744.4184892122,"c":14439864.0550803822,"v":615927.0925902927,"t":1711994400}
+{"o":14439864.0550803822,"h":14740760.50209333,"l":14385980.2112525403,"c":14725470.5861779246,"v":565248.6831439668,"t":1711998000}
+{"o":14725470.5861779246,"h":14762163.4298371337,"l":14414712.8164811805,"c":14572758.2769997921,"v":525307.6958228272,"t":1712001600}
+{"o":14572758.2769997921,"h":14590130.9273172952,"l":14477010.6193152852,"c":14499810.1241715476,"v":445290.5592555344,"t":1712005200}
+{"o":14499810.1241715476,"h":14571411.9866825063,"l":14440363.6070050802,"c":14514444.546239743,"v":511870.0913031733,"t":1712008800}
+{"o":14514444.546239743,"h":14585512.2346766405,"l":14460168.8366610911,"c":14464089.2887613829,"v":492025.2661315472,"t":1712012400}
+{"o":14464089.2887613829,"h":14515494.2623905055,"l":14176762.1560087483,"c":14275353.8651660774,"v":628294.6785569793,"t":1712016000}
+{"o":14275353.8651660774,"h":14597247.3478466868,"l":14231108.3328490574,"c":14454762.1749914065,"v":515884.5692387876,"t":1712019600}
+{"o":14454762.1749914065,"h":14471494.7175868116,"l":13826004.6075981706,"c":14104002.2759431526,"v":1120510.9311404836,"t":1712023200}
+{"o":14104002.2759431526,"h":14656084.1526952535,"l":13915787.7288093083,"c":14432170.6991832294,"v":841080.5525450177,"t":1712026800}
+{"o":14432170.6991832294,"h":14518961.5649850424,"l":14314162.2867480237,"c":14429326.8690023255,"v":649998.7862986173,"t":1712030400}
+{"o":14429326.8690023255,"h":14514304.9929034431,"l":14241435.6021888778,"c":14503582.6448151693,"v":651202.4701136549,"t":1712034000}
+{"o":14503582.6448151693,"h":14646349.5734021869,"l":14175404.0404457115,"c":14319305.7823913507,"v":647768.1874755371,"t":1712037600}
+{"o":14319305.7823913507,"h":14364210.9321547877,"l":14103967.6309428383,"c":14136034.1483194176,"v":495545.2455853969,"t":1712041200}
+{"o":14136034.1483194176,"h":14188070.3776339479,"l":13929306.5772089362,"c":13980793.0599848311,"v":468450.1000772545,"t":1712044800}
+{"o":13980793.0599848311,"h":14123679.3697587587,"l":13869616.2313129306,"c":14064155.3550833464,"v":600696.9440881163,"t":1712048400}
+{"o":14064155.3550833464,"h":14089448.3769367673,"l":13855548.4362828825,"c":13953889.1686558723,"v":458000.5133048296,"t":1712052000}
+{"o":13953889.1686558723,"h":14236689.535144154,"l":13672172.0788628738,"c":14113906.4894968811,"v":548194.3382071574,"t":1712055600}
+{"o":14113906.4894968811,"h":14289633.038403701,"l":13993191.2635127045,"c":14072341.9239193667,"v":528595.1806525829,"t":1712059200}
+{"o":14072341.9239193667,"h":14138873.6581701189,"l":13821360.1253008489,"c":14031916.2542389762,"v":716242.0435971136,"t":1712062800}
+{"o":14031916.2542389762,"h":14331095.78797145,"l":13970466.4820242114,"c":14184984.4967469983,"v":675802.4004019846,"t":1712066400}
+{"o":14184984.4967469983,"h":14321672.2650337666,"l":13884977.5324587561,"c":13947316.9532300998,"v":721565.331263011,"t":1712070000}
+{"o":13947316.9532300998,"h":14229666.7210545111,"l":13906367.7476917785,"c":14187578.683885511,"v":986624.358725987,"t":1712073600}
+{"o":14187578.683885511,"h":14350631.6852849834,"l":13917826.4036262706,"c":14289671.1937663481,"v":706831.9398622251,"t":1712077200}
+{"o":14289671.1937663481,"h":14579963.6604216173,"l":14229205.2446841095,"c":14562738.710115673,"v":627785.9244072411,"t":1712080800}
+{"o":14562738.710115673,"h":14709830.4962465316,"l":14496730.4787559174,"c":14624306.7683761418,"v":580819.990321463,"t":1712084400}
+{"o":14624306.7683761418,"h":14668984.9249341786,"l":14462365.7392999195,"c":14539060.5311653428,"v":651254.0728505891,"t":1712088000}
+{"o":14539060.5311653428,"h":14587691.0081605427,"l":14355103.1612957474,"c":14467872.5552104432,"v":630846.0775849565,"t":1712091600}
+{"o":14467872.5552104432,"h":14576836.4303721562,"l":14130587.1420755424,"c":14405850.2573427875,"v":471616.1100878541,"t":1712095200}
+{"o":14405850.2573427875,"h":14670456.0906395782,"l":14137565.8135215193,"c":14453195.9194073565,"v":487659.1244633506,"t":1712098800}
+{"o":14453195.9194073565,"h":14540487.7002368812,"l":14032885.2510873526,"c":14425576.0254270956,"v":736477.1169741516,"t":1712102400}
+{"o":14425576.0254270956,"h":15008364.9165689722,"l":14225870.9753663018,"c":14898933.8533940651,"v":642361.9373044807,"t":1712106000}
+{"o":14898933.8533940651,"h":14996973.0222556088,"l":14416301.0579576157,"c":14576175.0303122047,"v":528595.4932049321,"t":1712109600}
+{"o":14576175.0303122047,"h":14835079.456611149,"l":14423440.8973362762,"c":14746415.4684882928,"v":480156.9133887268,"t":1712113200}
+{"o":14746415.4684882928,"h":14810636.2230252121,"l":14421675.3051376324,"c":14499433.396399688,"v":562255.1995955671,"t":1712116800}
+{"o":14499433.396399688,"h":14565479.0463188831,"l":14402197.6542602964,"c":14547010.9966953676,"v":479814.680691823,"t":1712120400}
+{"o":14547010.9966953676,"h":14803627.0347069595,"l":14485525.0105490368,"c":14705752.6145400945,"v":483862.0798792936,"t":1712124000}
+{"o":14705752.6145400945,"h":14767881.3889726456,"l":14594733.9540699329,"c":14639914.1049950235,"v":368218.9190414741,"t":1712127600}
+{"o":14639914.1049950235,"h":14780467.1681265347,"l":14533825.867078552,"c":14710983.4179534167,"v":428141.5365443233,"t":1712131200}
+{"o":14710983.4179534167,"h":14860827.529578438,"l":14637075.951331038,"c":14764662.5778225362,"v":393732.4907310691,"t":1712134800}
+{"o":14764662.5778225362,"h":14975979.0804419164,"l":14528120.300357474,"c":14780883.6957815904,"v":395340.7422968526,"t":1712138400}
+{"o":14780883.6957815904,"h":14811904.4445532467,"l":14607437.6509236246,"c":14724928.4448784254,"v":662062.3039502153,"t":1712142000}
+{"o":14724928.4448784254,"h":14821342.6871118993,"l":14636541.5192089565,"c":14741884.73481494,"v":742657.0114267241,"t":1712145600}
+{"o":14741884.73481494,"h":14847034.5991777852,"l":14623057.0259398334,"c":14663546.4643209223,"v":703563.7241250252,"t":1712149200}
+{"o":14663546.4643209223,"h":15029702.5298478343,"l":14646293.4180567581,"c":14933387.0215404555,"v":700739.6227908779,"t":1712152800}
+{"o":14933387.0215404555,"h":14962381.4944426902,"l":14709345.449133629,"c":14818190.2293213643,"v":614576.7983068342,"t":1712156400}
+{"o":14818190.2293213643,"h":14971054.8838300351,"l":14729166.4727247618,"c":14842250.0044508502,"v":692118.3544162686,"t":1712160000}
+{"o":14842250.0044508502,"h":14909771.1670307517,"l":14676110.675114153,"c":14727351.7279074565,"v":683747.1047137529,"t":1712163600}
+{"o":14727351.7279074565,"h":14747503.7940890789,"l":14451145.518338386,"c":14609166.6065920778,"v":595227.6665091998,"t":1712167200}
+{"o":14609166.6065920778,"h":14647227.1303915605,"l":14427241.5205898564,"c":14554116.6763487197,"v":487514.8667188497,"t":1712170800}
+{"o":14554116.6763487197,"h":14573219.8034849502,"l":14315835.022124121,"c":14381846.2310146466,"v":610461.5907008415,"t":1712174400}
+{"o":14381846.2310146466,"h":14565061.9878718667,"l":14218975.2899558265,"c":14510106.6762564667,"v":606741.2792568712,"t":1712178000}
+{"o":14510106.6762564667,"h":14616409.7665776685,"l":14457656.8809699006,"c":14594054.3475265317,"v":486803.7557176527,"t":1712181600}
+{"o":14594054.3475265317,"h":14647497.6340159941,"l":14411023.1065842491,"c":14501766.7704107109,"v":417031.7013371204,"t":1712185200}
+{"o":14501766.7704107109,"h":14691696.8140555583,"l":14461243.8827173244,"c":14636629.3960771877,"v":482196.7974269486,"t":1712188800}
+{"o":14636629.3960771877,"h":14641138.2514132969,"l":14448770.3346661031,"c":14559781.8861984815,"v":464599.9934407229,"t":1712192400}
+{"o":14559781.8861984815,"h":14581733.4752139933,"l":14299934.6547125988,"c":14378087.9941223599,"v":586674.4718597378,"t":1712196000}
+{"o":14378087.9941223599,"h":14448884.0852658283,"l":14162831.0327494256,"c":14229200.4079122581,"v":564472.9572496719,"t":1712199600}
+{"o":14229200.4079122581,"h":14288595.7869077548,"l":14003450.0497583617,"c":14261106.7809486277,"v":547178.134416324,"t":1712203200}
+{"o":14261106.7809486277,"h":14378101.4073953722,"l":14217501.1890975051,"c":14326097.2645928357,"v":451572.191451756,"t":1712206800}
+{"o":14326097.2645928357,"h":14468071.8018057067,"l":14298822.9735926799,"c":14419414.1950224377,"v":318000.8344923231,"t":1712210400}
+{"o":14419414.1950224377,"h":14557228.2558940519,"l":14378957.6187617369,"c":14485588.303917272,"v":308103.2672731545,"t":1712214000}
+{"o":14485588.303917272,"h":14594299.1291568168,"l":14450715.1836157907,"c":14539075.0963395648,"v":319884.7018131696,"t":1712217600}
+{"o":14539075.0963395648,"h":14574469.275775807,"l":14374627.1751719825,"c":14520765.5730662402,"v":355999.3202354605,"t":1712221200}
+{"o":14520765.5730662402,"h":14604095.0812638775,"l":14464440.5725735966,"c":14537518.8630609866,"v":323266.0483324282,"t":1712224800}
+{"o":14537518.8630609866,"h":14598425.9147231448,"l":14456161.9324350655,"c":14531805.853365114,"v":347229.392501147,"t":1712228400}
+{"o":14531805.853365114,"h":15075240.3331749253,"l":14479655.0639906451,"c":14895460.2635244224,"v":600925.3038919743,"t":1712232000}
+{"o":14895460.2635244224,"h":15413477.4624520503,"l":14855332.7832997032,"c":15140139.5476336107,"v":895990.315140921,"t":1712235600}
+{"o":15140139.5476336107,"h":15250516.1334713176,"l":15063738.0196753126,"c":15142055.2989571691,"v":555039.590056185,"t":1712239200}
+{"o":15142055.2989571691,"h":15189453.9345766883,"l":14995262.6594943628,"c":15041214.4543968905,"v":501116.0476026494,"t":1712242800}
+{"o":15041214.4543968905,"h":15162585.809661787,"l":15022761.2853992265,"c":15077633.5583821386,"v":421068.5755485399,"t":1712246400}
+{"o":15077633.5583821386,"h":15226973.6620612033,"l":14994263.3523129933,"c":15210736.6391834095,"v":500637.3004927108,"t":1712250000}
+{"o":15210736.6391834095,"h":15322911.9801159576,"l":14797008.4930314105,"c":14831038.9673287589,"v":695609.5278781141,"t":1712253600}
+{"o":14831038.9673287589,"h":15107307.3590320628,"l":14548513.078677332,"c":14826188.9487658273,"v":515930.9626756439,"t":1712257200}
+{"o":14826188.9487658273,"h":14845473.8470353745,"l":14436898.4222545419,"c":14581817.6229574773,"v":693514.2684575556,"t":1712260800}
+{"o":14581817.6229574773,"h":14681965.9255370293,"l":14470958.0743361358,"c":14545456.6232996397,"v":545432.5679701378,"t":1712264400}
+{"o":14545456.6232996397,"h":14639407.3905175366,"l":14493340.7879783176,"c":14560792.3384690154,"v":408231.6176703646,"t":1712268000}
+{"o":14560792.3384690154,"h":18470072.4863312915,"l":14516301.5158794038,"c":18440218.0357690826,"v":366758.5716477447,"t":1712271600}
+{"o":18440218.0357690826,"h":22993804.2613830641,"l":18331463.0971046127,"c":22988050.2036724314,"v":388243.258357385,"t":1712275200}
+{"o":22988050.2036724314,"h":22998757.5136986785,"l":22320269.5327368677,"c":22539614.9183953628,"v":473882.6518585252,"t":1712278800}
+{"o":22539614.9183953628,"h":22592507.2769455425,"l":21920146.3972821012,"c":22003369.8091348857,"v":538312.9597517985,"t":1712282400}
+{"o":22003369.8091348857,"h":22277748.4401396886,"l":21931683.5924778506,"c":22160353.244775597,"v":366186.1363355089,"t":1712286000}
+{"o":22160353.244775597,"h":22315603.230569277,"l":21624341.162478026,"c":21852233.4796461016,"v":390166.3965373354,"t":1712289600}
+{"o":21852233.4796461016,"h":22756921.2795018777,"l":21369670.1743264906,"c":22275060.3035008237,"v":566673.9800196788,"t":1712293200}
+{"o":22275060.3035008237,"h":22442025.0170054808,"l":21882920.8779231943,"c":22226533.1358591281,"v":378861.7247399869,"t":1712296800}
+{"o":22226533.1358591281,"h":22441453.3309152164,"l":21867974.2122866027,"c":22343439.2555161454,"v":328399.6906478259,"t":1712300400}
+{"o":22343439.2555161454,"h":22611329.5251912475,"l":21474008.2667414397,"c":21614721.5849412419,"v":365938.2249895174,"t":1712304000}
+{"o":21614721.5849412419,"h":21954397.693827033,"l":21354534.6809237525,"c":21873016.5364049189,"v":446534.2474635507,"t":1712307600}
+{"o":21873016.5364049189,"h":21971389.8207976148,"l":21197323.705575984,"c":21472595.2231123373,"v":425411.1404703381,"t":1712311200}
+{"o":21472595.2231123373,"h":21557511.6536042579,"l":21024676.8225936145,"c":21087899.6392919384,"v":389863.3801117365,"t":1712314800}
+{"o":21087899.6392919384,"h":21501815.8692246117,"l":20532009.3165945932,"c":21480509.8535063565,"v":585285.2257971405,"t":1712318400}
+{"o":21480509.8535063565,"h":22140889.2665385753,"l":21216016.5179228596,"c":21781083.4886971414,"v":595903.8485881521,"t":1712322000}
+{"o":21781083.4886971414,"h":22244632.6946803406,"l":21601815.5934870206,"c":21902325.2900254391,"v":565931.0144288943,"t":1712325600}
+{"o":21902325.2900254391,"h":22036876.3353022002,"l":21434327.0910831466,"c":21918502.2282326333,"v":482869.7099390099,"t":1712329200}
+{"o":21918502.2282326333,"h":21993375.324498333,"l":20836978.1410247609,"c":21029803.8381595984,"v":420579.6904725811,"t":1712332800}
+{"o":21029803.8381595984,"h":21079336.3368921354,"l":20688272.8217393048,"c":20874258.115579363,"v":375898.5659888697,"t":1712336400}
+{"o":20874258.115579363,"h":21078250.3667346314,"l":20775617.0911604464,"c":21055816.024119895,"v":390341.6990891648,"t":1712340000}
+{"o":21055816.024119895,"h":21324544.5125095844,"l":20761003.0510052182,"c":20954189.1341903657,"v":432325.5412892138,"t":1712343600}
+{"o":20954189.1341903657,"h":21121649.8712519966,"l":20561936.7246309295,"c":20654356.3742813393,"v":503460.6110724628,"t":1712347200}
+{"o":20654356.3742813393,"h":20877244.7107256539,"l":20560049.5907550566,"c":20562109.724456232,"v":395190.1495829082,"t":1712350800}
+{"o":20562109.724456232,"h":20646744.7569256164,"l":20451939.804824423,"c":20481921.9554441944,"v":313285.1839455844,"t":1712354400}
+{"o":20481921.9554441944,"h":20624781.5299961865,"l":20442412.5335772373,"c":20473102.3043660223,"v":277604.2789149527,"t":1712358000}
+{"o":20473102.3043660223,"h":20731690.7769381963,"l":20373621.1785776913,"c":20582764.7757572494,"v":376962.9474839777,"t":1712361600}
+{"o":20582764.7757572494,"h":20718841.2193604708,"l":20480418.5919830576,"c":20518207.5618067458,"v":297057.6319243374,"t":1712365200}
+{"o":20518207.5618067458,"h":20769442.0603936352,"l":20364751.3654513694,"c":20575124.5000712872,"v":286018.3976951393,"t":1712368800}
+{"o":20575124.5000712872,"h":20882401.3374705948,"l":20522315.059500508,"c":20823059.820946157,"v":275813.2601684953,"t":1712372400}
+{"o":20823059.820946157,"h":20862435.9765178747,"l":20700114.1133290194,"c":20798103.6437935419,"v":271594.9667716049,"t":1712376000}
+{"o":20798103.6437935419,"h":21103312.1361858919,"l":20733283.2501537502,"c":21012326.2186819799,"v":355455.5511410601,"t":1712379600}
+{"o":21012326.2186819799,"h":21094680.4764521271,"l":20941693.4517259412,"c":21055299.7904909179,"v":303829.4996185338,"t":1712383200}
+{"o":21055299.7904909179,"h":21086259.1162244827,"l":20870890.2643561214,"c":20988818.7770696245,"v":282137.4049328621,"t":1712386800}
+{"o":20988818.7770696245,"h":21097233.3253856711,"l":20893433.9716984816,"c":21060588.6685470715,"v":286174.8602497029,"t":1712390400}
+{"o":21060588.6685470715,"h":21136789.3241451606,"l":20830659.7264157459,"c":20862683.3106319718,"v":288623.1460665449,"t":1712394000}
+{"o":20862683.3106319718,"h":20948608.7989474125,"l":20639570.3783787973,"c":20731635.6008625887,"v":240738.719090092,"t":1712397600}
+{"o":20731635.6008625887,"h":20797030.4559487067,"l":20623173.0582396127,"c":20683364.56550375,"v":222830.1285795437,"t":1712401200}
+{"o":20683364.56550375,"h":20762366.4693564884,"l":20530100.7343168706,"c":20619690.0306850448,"v":243586.2000824691,"t":1712404800}
+{"o":20619690.0306850448,"h":20660227.8171555065,"l":20325286.3953844197,"c":20500165.4914885424,"v":225867.17891166,"t":1712408400}
+{"o":20500165.4914885424,"h":20723007.2789345421,"l":20400108.6637895294,"c":20626226.9210587442,"v":243647.3031735198,"t":1712412000}
+{"o":20626226.9210587442,"h":21030677.4227968901,"l":20584990.704400897,"c":20845365.0929861367,"v":313820.6450635003,"t":1712415600}
+{"o":20845365.0929861367,"h":21069953.4343059994,"l":20790219.8538501859,"c":20913169.3490913585,"v":444284.3669711064,"t":1712419200}
+{"o":20913169.3490913585,"h":21001058.1842264198,"l":20444279.8927865624,"c":20675181.8998504877,"v":349988.1989165772,"t":1712422800}
+{"o":20675181.8998504877,"h":20753297.5384625755,"l":20444231.2682609297,"c":20557557.2660464235,"v":294259.4017274331,"t":1712426400}
+{"o":20557557.2660464235,"h":20646006.8469383381,"l":20515244.5904015042,"c":20588129.3480224684,"v":278548.3612084679,"t":1712430000}
+{"o":20588129.3480224684,"h":20670899.1268746182,"l":20515018.0071510822,"c":20646468.6634701267,"v":304831.2210188123,"t":1712433600}
+{"o":20646468.6634701267,"h":20723346.4162655547,"l":20532463.9449899495,"c":20623147.0774250105,"v":320610.6222952188,"t":1712437200}
+{"o":20623147.0774250105,"h":20782326.3637653328,"l":20533776.2423999608,"c":20730196.5208533406,"v":425909.9198586494,"t":1712440800}
+{"o":20730196.5208533406,"h":20919978.1305475533,"l":20600199.8767422475,"c":20646512.9748187363,"v":472917.8147868604,"t":1712444400}
+{"o":20646512.9748187363,"h":20684156.1413604878,"l":20260703.4705532826,"c":20561380.6590573303,"v":303440.198714212,"t":1712448000}
+{"o":20561380.6590573303,"h":21084646.1432136036,"l":20551469.5594164804,"c":21048283.8119636551,"v":418389.7510864414,"t":1712451600}
+{"o":21048283.8119636551,"h":21157168.7513247058,"l":20366723.4209416732,"c":20417978.1752610691,"v":378679.8504675934,"t":1712455200}
+{"o":20417978.1752610691,"h":20592631.8911388367,"l":20359312.2724575065,"c":20395402.9490693621,"v":368762.7480039085,"t":1712458800}
+{"o":20395402.9490693621,"h":20658164.2389734276,"l":20314662.1026219763,"c":20376343.8687361889,"v":343145.9367356999,"t":1712462400}
+{"o":20376343.8687361889,"h":20762371.9220557138,"l":20319407.1034079827,"c":20699252.2451425828,"v":276693.7894399663,"t":1712466000}
+{"o":20699252.2451425828,"h":20781178.0395898484,"l":20485460.1452442221,"c":20529123.2276254445,"v":360398.7040375868,"t":1712469600}
+{"o":20529123.2276254445,"h":20600034.1219429001,"l":20482349.6093370765,"c":20551869.1570492201,"v":282719.1749882387,"t":1712473200}
+{"o":20551869.1570492201,"h":20681996.9684180208,"l":20500876.661097616,"c":20592292.3268838897,"v":271471.4755826058,"t":1712476800}
+{"o":20592292.3268838897,"h":20729094.4573949799,"l":20403097.0151243098,"c":20581612.0059951581,"v":244824.6544298154,"t":1712480400}
+{"o":20581612.0059951581,"h":20725443.4447334819,"l":20504274.2717858702,"c":20705174.0744142607,"v":230318.6805231222,"t":1712484000}
+{"o":20705174.0744142607,"h":21241565.2768708169,"l":20613571.3199477084,"c":21186677.2975493222,"v":226994.9803700001,"t":1712487600}
+{"o":21186677.2975493222,"h":21291676.0734811425,"l":21035440.6739104316,"c":21228253.2251767851,"v":216695.2012186792,"t":1712491200}
+{"o":21228253.2251767851,"h":21329389.9579408057,"l":21172770.5721689686,"c":21279722.4631262422,"v":323754.3138121317,"t":1712494800}
+{"o":21279722.4631262422,"h":21377533.9210569449,"l":21151823.2367972396,"c":21310666.4074202925,"v":269527.5689243746,"t":1712498400}
+{"o":21310666.4074202925,"h":21706731.8703385219,"l":21051502.2852005735,"c":21317333.5002423078,"v":319732.9667653239,"t":1712502000}
+{"o":21317333.5002423078,"h":21923873.1116801426,"l":21302271.1586276181,"c":21801212.3563610055,"v":376868.981513099,"t":1712505600}
+{"o":21801212.3563610055,"h":21876819.0156402737,"l":21569994.2551388592,"c":21622326.6657484062,"v":350425.7673578372,"t":1712509200}
+{"o":21622326.6657484062,"h":21688345.0732740685,"l":21320677.1428655647,"c":21464697.6394359171,"v":409493.181421171,"t":1712512800}
+{"o":21464697.6394359171,"h":21553245.211553216,"l":21305767.2606229372,"c":21400440.8090428598,"v":451880.7047173231,"t":1712516400}
+{"o":21400440.8090428598,"h":21551200.6289717108,"l":21301429.6536329612,"c":21458792.8538226895,"v":370218.176719682,"t":1712520000}
+{"o":21458792.8538226895,"h":21556937.5286432803,"l":21303255.2153267749,"c":21342051.6551769525,"v":294932.4315392583,"t":1712523600}
+{"o":21342051.6551769525,"h":21602140.4886747412,"l":21216551.6670680754,"c":21431720.8277253695,"v":290559.4242101269,"t":1712527200}
+{"o":21431720.8277253695,"h":21608089.7531878687,"l":21386095.8149994537,"c":21543129.9264826998,"v":261051.9265595026,"t":1712530800}
+{"o":21543129.9264826998,"h":21609492.5509697013,"l":21116132.9863206781,"c":21345014.5482616164,"v":312223.0448874986,"t":1712534400}
+{"o":21345014.5482616164,"h":21530501.0085977502,"l":21203113.3000698984,"c":21270600.2848146781,"v":266238.4338852523,"t":1712538000}
+{"o":21270600.2848146781,"h":21616200.3135686256,"l":21144197.4836660661,"c":21457086.1592075527,"v":311795.3857405398,"t":1712541600}
+{"o":21457086.1592075527,"h":21802994.934672676,"l":21150856.7838029228,"c":21635763.2722021975,"v":324421.6085777877,"t":1712545200}
+{"o":21635763.2722021975,"h":21817551.1441956572,"l":21588505.6416866928,"c":21690354.2002558969,"v":301592.1455910362,"t":1712548800}
+{"o":21690354.2002558969,"h":21855988.7113037556,"l":21388662.7013036609,"c":21677097.0285297967,"v":285558.3844919817,"t":1712552400}
+{"o":21677097.0285297967,"h":21851791.9662711844,"l":21376616.0046010986,"c":21465210.1757809222,"v":306331.1450676559,"t":1712556000}
+{"o":21465210.1757809222,"h":21997076.6611758657,"l":21394769.0262700059,"c":21835436.2832725272,"v":471852.0398276009,"t":1712559600}
+{"o":21835436.2832725272,"h":22363627.3548288718,"l":20978753.2767876834,"c":21454531.8440250754,"v":532190.9336457343,"t":1712563200}
+{"o":21454531.8440250754,"h":21674986.7635300532,"l":21325958.0165871158,"c":21379703.0928595588,"v":425671.2802487258,"t":1712566800}
+{"o":21379703.0928595588,"h":21514899.0749957785,"l":21243823.2713692039,"c":21400253.2131473646,"v":333450.2316672222,"t":1712570400}
+{"o":21400253.2131473646,"h":21452643.3921375088,"l":21236793.425295122,"c":21332742.6789209247,"v":283692.4628037331,"t":1712574000}
+{"o":21332742.6789209247,"h":21448791.7705132402,"l":21050229.9151419662,"c":21078988.5963920839,"v":326592.6381638771,"t":1712577600}
+{"o":21078988.5963920839,"h":21670076.2703312784,"l":20900686.3142435402,"c":21151139.7935878225,"v":457885.4607161164,"t":1712581200}
+{"o":21151139.7935878225,"h":21208694.1665388234,"l":20729073.6906884611,"c":21088293.2178826332,"v":372608.206133695,"t":1712584800}
+{"o":21088293.2178826332,"h":21300597.4508769587,"l":21016386.6363772415,"c":21202133.8816745505,"v":592737.524523861,"t":1712588400}
+{"o":21202133.8816745505,"h":21618694.9019678235,"l":21130381.5809545666,"c":21215273.0514890961,"v":569337.1243292686,"t":1712592000}
+{"o":21215273.0514890961,"h":22061644.4642467126,"l":21035753.2327915095,"c":21107849.1366037503,"v":494160.1800535903,"t":1712595600}
+{"o":21107849.1366037503,"h":21274169.3299671263,"l":21037184.9477098174,"c":21057767.7123042084,"v":352965.0782821475,"t":1712599200}
+{"o":21057767.7123042084,"h":21478151.2928046994,"l":20881489.588142734,"c":21203237.3582944125,"v":392449.2181846958,"t":1712602800}
+{"o":21203237.3582944125,"h":21343358.1873407885,"l":20962508.7549292259,"c":21180696.9813491255,"v":349360.9345053649,"t":1712606400}
+{"o":21180696.9813491255,"h":21373786.7552590929,"l":21153005.3593294173,"c":21342453.9619686753,"v":328793.7520238877,"t":1712610000}
+{"o":21342453.9619686753,"h":21388244.0871447474,"l":21195117.8212695122,"c":21318547.2128382958,"v":327080.3476036525,"t":1712613600}
+{"o":21318547.2128382958,"h":21588168.6909853369,"l":21187136.5395230502,"c":21267511.9524904378,"v":398555.4994520341,"t":1712617200}
+{"o":21267511.9524904378,"h":21317129.952829577,"l":20993302.6756768897,"c":21183554.332495179,"v":404749.6826202532,"t":1712620800}
+{"o":21183554.332495179,"h":21249944.8569274768,"l":21002417.6801012866,"c":21098247.6872874089,"v":429728.3614464046,"t":1712624400}
+{"o":21098247.6872874089,"h":21247727.967765376,"l":20920787.497535564,"c":21014730.6200182922,"v":354255.8403306752,"t":1712628000}
+{"o":21014730.6200182922,"h":21409075.7235199325,"l":20638594.5114885978,"c":21118096.9121627286,"v":341802.2604274219,"t":1712631600}
+{"o":21118096.9121627286,"h":21197353.4946876131,"l":21005644.568862915,"c":21136287.595481731,"v":335123.7954575398,"t":1712635200}
+{"o":21136287.595481731,"h":21345696.9141512029,"l":20191824.3519617841,"c":20287839.2612253949,"v":289613.9198473616,"t":1712638800}
+{"o":20287839.2612253949,"h":20344760.4061638564,"l":19966519.5426418819,"c":20073182.0340490192,"v":475496.9339505335,"t":1712642400}
+{"o":20073182.0340490192,"h":20131516.7795145139,"l":19643942.1720325537,"c":19743292.3131543137,"v":525861.6809596611,"t":1712646000}
+{"o":19743292.3131543137,"h":19777841.6308226995,"l":18901999.7466817424,"c":19384255.9729290195,"v":494121.2364153977,"t":1712649600}
+{"o":19384255.9729290195,"h":19500898.7460924685,"l":19242448.9037495516,"c":19345993.7008792944,"v":343650.4307138242,"t":1712653200}
+{"o":19345993.7008792944,"h":19467850.6508771703,"l":19258105.9544483386,"c":19395358.5303092003,"v":293987.8209715058,"t":1712656800}
+{"o":19395358.5303092003,"h":19522807.1509302855,"l":19344005.3041531742,"c":19449297.0301375128,"v":289813.2358545386,"t":1712660400}
+{"o":19449297.0301375128,"h":19530889.629877165,"l":19198546.6187651493,"c":19427020.7720858529,"v":291678.988816784,"t":1712664000}
+{"o":19427020.7720858529,"h":19472062.5136955343,"l":19159263.4582588375,"c":19180556.415171627,"v":352306.3496480605,"t":1712667600}
+{"o":19180556.415171627,"h":19586577.2054142915,"l":18519292.300936304,"c":18746704.7836146243,"v":521445.3610554846,"t":1712671200}
+{"o":18746704.7836146243,"h":18877281.0039642155,"l":18443510.9910578765,"c":18833374.2982250974,"v":559515.4228510449,"t":1712674800}
+{"o":18833374.2982250974,"h":19050071.1658415049,"l":18589306.1346767619,"c":18833159.1748446822,"v":470987.2621553282,"t":1712678400}
+{"o":18833159.1748446822,"h":19229930.6061799228,"l":18749763.8381668366,"c":19012887.9173676334,"v":446036.9514094198,"t":1712682000}
+{"o":19012887.9173676334,"h":19098908.7589279711,"l":18827976.4390203618,"c":18897326.8189041689,"v":312132.3418188925,"t":1712685600}
+{"o":18897326.8189041689,"h":18951826.2386280671,"l":18781943.6699041426,"c":18884390.9850534089,"v":292822.2486040393,"t":1712689200}
+{"o":18884390.9850534089,"h":19060276.4503384195,"l":18830442.9792985283,"c":18949962.1565459967,"v":226638.6131288732,"t":1712692800}
+{"o":18949962.1565459967,"h":19001143.3083574697,"l":18799268.4909733497,"c":18844556.5737724826,"v":191917.6687086879,"t":1712696400}
+{"o":18844556.5737724826,"h":18938006.625564687,"l":18709699.9411104023,"c":18811125.0071759522,"v":224170.8353656581,"t":1712700000}
+{"o":18811125.0071759522,"h":19336444.9884007983,"l":18602401.4901252985,"c":19085087.0395549722,"v":249292.013767943,"t":1712703600}
+{"o":19085087.0395549722,"h":19166600.9515780769,"l":18948814.2350825369,"c":19079875.5122242048,"v":229413.7480968684,"t":1712707200}
+{"o":19079875.5122242048,"h":19096312.9720416702,"l":18698242.321366623,"c":19043122.3433901295,"v":278006.0790738173,"t":1712710800}
+{"o":19043122.3433901295,"h":19154395.6792458445,"l":18666553.0945883095,"c":18795003.3999220878,"v":335048.1790739372,"t":1712714400}
+{"o":18795003.3999220878,"h":18993920.5110144913,"l":18701841.9600384124,"c":18970616.3772068024,"v":341634.5120074128,"t":1712718000}
+{"o":18970616.3772068024,"h":19045794.7603384145,"l":18894783.6170956232,"c":18929260.1588986963,"v":299945.3008485548,"t":1712721600}
+{"o":18929260.1588986963,"h":19354448.2833437733,"l":18818365.4386893809,"c":19280538.6195145771,"v":336058.3256403877,"t":1712725200}
+{"o":19280538.6195145771,"h":19511146.3228905052,"l":19259112.255702991,"c":19388556.4587564766,"v":210796.1708407369,"t":1712728800}
+{"o":19388556.4587564766,"h":19526457.2719559669,"l":19356542.5546466708,"c":19408730.8438096978,"v":235982.995808423,"t":1712732400}
+{"o":19408730.8438096978,"h":19418224.4075872228,"l":19172454.3799557686,"c":19194470.3156439476,"v":301395.5438732871,"t":1712736000}
+{"o":19194470.3156439476,"h":19352878.7639012635,"l":19140216.9972048365,"c":19235535.0213704817,"v":272407.1505841322,"t":1712739600}
+{"o":19235535.0213704817,"h":19279421.7376208529,"l":18911094.1555705257,"c":19050605.4174246378,"v":304612.2989390066,"t":1712743200}
+{"o":19050605.4174246378,"h":19161332.034611132,"l":19000621.2756988667,"c":19129284.7038468458,"v":283414.4498060888,"t":1712746800}
+{"o":19129284.7038468458,"h":19185606.8805788867,"l":18240238.1369738057,"c":18602677.6372193173,"v":692382.2004974621,"t":1712750400}
+{"o":18602677.6372193173,"h":18672420.1746719927,"l":18066455.1667390987,"c":18627109.3005082905,"v":478458.4354684574,"t":1712754000}
+{"o":18627109.3005082905,"h":19095371.832878314,"l":18519676.8270304762,"c":18989094.4807193838,"v":511541.4339822218,"t":1712757600}
+{"o":18989094.4807193838,"h":19036052.2193470895,"l":18756590.6233777255,"c":18880019.1412236989,"v":370509.2877382616,"t":1712761200}
+{"o":18880019.1412236989,"h":19319578.1191549152,"l":18740504.6598319486,"c":19284828.1000821106,"v":449545.7720736461,"t":1712764800}
+{"o":19284828.1000821106,"h":19461281.6793225743,"l":18861841.9800653271,"c":19225090.9642704725,"v":419954.7129405387,"t":1712768400}
+{"o":19225090.9642704725,"h":19242648.8665473349,"l":18860044.9194649048,"c":18963443.7860640511,"v":382098.2584312846,"t":1712772000}
+{"o":18963443.7860640511,"h":19255821.0671613812,"l":18919207.087537162,"c":19225895.4848984778,"v":334543.7538616842,"t":1712775600}
+{"o":19225895.4848984778,"h":19364288.0339299068,"l":19130076.505902119,"c":19224004.37732739,"v":313776.4032968649,"t":1712779200}
+{"o":19224004.37732739,"h":19527357.737322744,"l":19154782.7243022472,"c":19419215.1741868258,"v":291804.9499901835,"t":1712782800}
+{"o":19419215.1741868258,"h":19728092.488279596,"l":19317153.0538173467,"c":19551829.9290014431,"v":624009.955681461,"t":1712786400}
+{"o":19551829.9290014431,"h":19668202.3510549106,"l":19398866.9873090014,"c":19485986.122584641,"v":438106.8202370485,"t":1712790000}
+{"o":19485986.122584641,"h":19538909.7979796976,"l":19254204.4348394163,"c":19360005.2243033163,"v":389376.768827321,"t":1712793600}
+{"o":19360005.2243033163,"h":19439414.1687627807,"l":19229245.8979372568,"c":19301859.3261256367,"v":358456.4142150428,"t":1712797200}
+{"o":19301859.3261256367,"h":19486687.9470836185,"l":19201754.7241182439,"c":19428694.6546308547,"v":476514.2793516175,"t":1712800800}
+{"o":19428694.6546308547,"h":19490765.3422452621,"l":19332818.4297189638,"c":19451955.3190133721,"v":375531.9207648841,"t":1712804400}
+{"o":19451955.3190133721,"h":19596588.8847691715,"l":19326537.5486500561,"c":19561242.7050511539,"v":385587.1550594167,"t":1712808000}
+{"o":19561242.7050511539,"h":20071164.0137082525,"l":19294073.1316988282,"c":20052466.9410460442,"v":436072.0973428082,"t":1712811600}
+{"o":20052466.9410460442,"h":20508914.1013772897,"l":19967067.482076928,"c":20475482.8617317639,"v":380718.1272228521,"t":1712815200}
+{"o":20475482.8617317639,"h":20626431.079781618,"l":20405627.5962485895,"c":20459439.2884657942,"v":365676.4976524862,"t":1712818800}
+{"o":20459439.2884657942,"h":20590755.7981221154,"l":19415834.704857707,"c":19480512.9913468435,"v":331675.6993671103,"t":1712822400}
+{"o":19480512.9913468435,"h":20207564.9908116944,"l":19267143.2506730445,"c":19953052.5259378701,"v":282129.1120496548,"t":1712826000}
+{"o":19953052.5259378701,"h":20042445.6800571121,"l":19062972.6405910775,"c":19677368.053627193,"v":310414.4793259304,"t":1712829600}
+{"o":19677368.053627193,"h":19865731.8245111257,"l":19278380.4982922152,"c":19338801.4140209593,"v":344951.4964270376,"t":1712833200}
+{"o":19338801.4140209593,"h":19592039.5355220661,"l":17152444.0330287442,"c":17331432.9304845668,"v":399651.4956947253,"t":1712836800}
+{"o":17331432.9304845668,"h":17694436.1379613951,"l":6229161.0701491321,"c":6321089.6500167474,"v":490222.8197790714,"t":1712840400}
+{"o":6321089.6500167474,"h":6399395.3970030919,"l":4778177.2913616793,"c":6022885.3893748941,"v":496689.0654732334,"t":1712844000}
+{"o":6022885.3893748941,"h":8400807.7006628737,"l":5536985.3187775239,"c":7707714.9143126411,"v":515307.8618253566,"t":1712847600}
+{"o":7707714.9143126411,"h":8122752.4749051137,"l":6446115.4737273473,"c":7433914.1326384582,"v":408943.7424155722,"t":1712851200}
+{"o":7433914.1326384582,"h":12298209.4931823406,"l":7415377.5797033776,"c":8937678.5013396144,"v":400609.0818474078,"t":1712854800}
+{"o":8937678.5013396144,"h":9801219.1957351305,"l":8320385.2952399282,"c":9299970.2744218018,"v":465968.0500100791,"t":1712858400}
+{"o":9299970.2744218018,"h":9452036.5652021561,"l":8522390.3771791253,"c":8646056.4707089514,"v":362783.4414221118,"t":1712862000}
+{"o":8646056.4707089514,"h":10421624.8889888637,"l":8620765.2371683065,"c":10337516.7412269767,"v":376561.3498534191,"t":1712865600}
+{"o":10337516.7412269767,"h":11762295.6258974522,"l":9802928.5666479412,"c":11503593.5037913192,"v":448309.4532641235,"t":1712869200}
+{"o":11503593.5037913192,"h":11582766.3837453872,"l":11467450.8554508947,"c":11553037.8359823097,"v":413159.3935150885,"t":1712872800}
+{"o":11553037.8359823097,"h":11825593.3873139117,"l":11463660.4140633028,"c":11771627.4165500291,"v":400594.0817476851,"t":1712876400}
+{"o":11771627.4165500291,"h":12632471.4747064281,"l":11743999.3055782765,"c":12600167.5817208868,"v":354376.7453438835,"t":1712880000}
+{"o":12600167.5817208868,"h":12759378.4863575865,"l":12472536.7243295852,"c":12487570.9014852196,"v":388517.3877311876,"t":1712883600}
+{"o":12487570.9014852196,"h":12617881.5684286933,"l":12102232.1041342411,"c":12171410.649842687,"v":378936.358440692,"t":1712887200}
+{"o":12171410.649842687,"h":12446437.0596865993,"l":12039696.6695767939,"c":12408235.3926313594,"v":321275.4947000801,"t":1712890800}
+{"o":12408235.3926313594,"h":12460543.5827456675,"l":12327441.2781659439,"c":12428364.8527756911,"v":318128.9549525381,"t":1712894400}
+{"o":12428364.8527756911,"h":13147697.2073536552,"l":12387734.1394634768,"c":13142993.5761536714,"v":376345.204405585,"t":1712898000}
+{"o":13142993.5761536714,"h":13236675.4709759466,"l":12849788.771023754,"c":13018607.9317000024,"v":323824.7842033887,"t":1712901600}
+{"o":13018607.9317000024,"h":13320179.0980087686,"l":11033673.5849443451,"c":13175735.0453275349,"v":282165.2938077822,"t":1712905200}
+{"o":13175735.0453275349,"h":13219358.3349629287,"l":11883179.8682500962,"c":11992109.7719661389,"v":300327.6977764865,"t":1712908800}
+{"o":11992109.7719661389,"h":12057143.0919353496,"l":11885525.817276286,"c":11944924.1365928277,"v":257231.1744530716,"t":1712912400}
+{"o":11944924.1365928277,"h":11963838.8447822332,"l":11810175.3286207467,"c":11873616.2637935448,"v":294259.5982201382,"t":1712916000}
+{"o":11873616.2637935448,"h":11955572.0183197707,"l":11731271.347422272,"c":11815741.5479503367,"v":308692.4337234065,"t":1712919600}
+{"o":11815741.5479503367,"h":12308825.2319539133,"l":11232950.9551978372,"c":12058898.1900741328,"v":394717.3576990932,"t":1712923200}
+{"o":12058898.1900741328,"h":12097242.4823053349,"l":11719553.9402109701,"c":11921364.8467206433,"v":681268.8706007948,"t":1712926800}
+{"o":11921364.8467206433,"h":12067398.5168141127,"l":11807494.7511184923,"c":11963940.564224584,"v":493891.8433476713,"t":1712930400}
+{"o":11963940.564224584,"h":12072793.3255608734,"l":11664032.1386360861,"c":11862549.7330239583,"v":458190.7578543812,"t":1712934000}
+{"o":11862549.7330239583,"h":11905834.6774366945,"l":11400166.1176432148,"c":11492088.1538957618,"v":619376.7020968548,"t":1712937600}
+{"o":11492088.1538957618,"h":11535374.5221574865,"l":11012333.9600698706,"c":11341290.1224772539,"v":920698.9368013907,"t":1712941200}
+{"o":11341290.1224772539,"h":11341299.9461351633,"l":9785171.5088943299,"c":10474133.9619641211,"v":1301114.7199368828,"t":1712944800}
+{"o":10474133.9619641211,"h":11741337.854287954,"l":9870818.3092916291,"c":11184571.0696990248,"v":1018628.8791229588,"t":1712948400}
+{"o":11184571.0696990248,"h":11643117.1889252663,"l":11109068.3030789606,"c":11425027.0735843219,"v":605485.8285987531,"t":1712952000}
+{"o":11425027.0735843219,"h":11607920.118220631,"l":10705157.1367854699,"c":10885454.0939301848,"v":522027.9152722628,"t":1712955600}
+{"o":10885454.0939301848,"h":10960913.8816831969,"l":10702636.9438528083,"c":10838420.264514992,"v":551297.6443105165,"t":1712959200}
+{"o":10838420.264514992,"h":11049539.108385291,"l":10702255.5759882499,"c":10967457.4100347534,"v":469606.0793523626,"t":1712962800}
+{"o":10967457.4100347534,"h":11017366.5010158401,"l":10626594.3614506777,"c":10659926.3439040538,"v":475668.2260048667,"t":1712966400}
+{"o":10659926.3439040538,"h":10676417.4630522057,"l":10108433.2584435474,"c":10273271.1899493225,"v":575019.0071738492,"t":1712970000}
+{"o":10273271.1899493225,"h":11102835.5969276186,"l":10037593.2462804001,"c":11065572.8497899491,"v":570252.7681298567,"t":1712973600}
+{"o":11065572.8497899491,"h":11469051.4193548504,"l":11007043.7055791747,"c":11362176.5538215116,"v":490911.7390000162,"t":1712977200}
+{"o":11362176.5538215116,"h":11600054.8847733084,"l":11318063.7211967893,"c":11501888.1393909529,"v":446100.9719354991,"t":1712980800}
+{"o":11501888.1393909529,"h":11608195.4960603099,"l":11410175.6109195221,"c":11427858.3170405161,"v":327235.4108459913,"t":1712984400}
+{"o":11427858.3170405161,"h":11521084.3542377595,"l":11077979.4151961133,"c":11183848.2850756329,"v":300229.986835626,"t":1712988000}
+{"o":11183848.2850756329,"h":11449932.7999707311,"l":10993083.7998569291,"c":11259942.5065152571,"v":259693.2389070086,"t":1712991600}
+{"o":11259942.5065152571,"h":11337485.1478680409,"l":11091749.4436151274,"c":11118697.194727052,"v":261335.3254184601,"t":1712995200}
+{"o":11118697.194727052,"h":11269968.8311200943,"l":11091303.593021879,"c":11242178.7226915937,"v":321600.8020972632,"t":1712998800}
+{"o":11242178.7226915937,"h":11323311.4549355861,"l":11138525.5676839668,"c":11248398.4737230036,"v":313275.0101754339,"t":1713002400}
+{"o":11248398.4737230036,"h":11411888.8959067743,"l":11172952.7264904827,"c":11251628.5587088149,"v":320142.1527203612,"t":1713006000}
+{"o":11251628.5587088149,"h":11366122.0312919021,"l":11167340.0719646458,"c":11301297.9133163858,"v":307590.7931676332,"t":1713009600}
+{"o":11301297.9133163858,"h":11536780.5363946483,"l":11190144.8508240487,"c":11269158.5941031296,"v":322847.8373284125,"t":1713013200}
+{"o":11269158.5941031296,"h":12378268.9041896854,"l":11108390.9191304147,"c":12224546.5263249464,"v":329710.7420481417,"t":1713016800}
+{"o":12224546.5263249464,"h":12377358.5683288202,"l":12073761.1799289975,"c":12141652.8138931878,"v":451645.3748554373,"t":1713020400}
+{"o":12141652.8138931878,"h":12203903.1661464479,"l":11759204.4966148809,"c":11861307.0516961608,"v":505745.8500975942,"t":1713024000}
+{"o":11861307.0516961608,"h":12748457.7652540803,"l":11059228.8554543369,"c":12181903.1616277955,"v":1035497.6045561398,"t":1713027600}
+{"o":12181903.1616277955,"h":12720224.3262587152,"l":11791338.8546213545,"c":12615306.88119388,"v":690845.9478574046,"t":1713031200}
+{"o":12615306.88119388,"h":12678711.8338302709,"l":10816648.7401023936,"c":11298247.1482392792,"v":695156.3008874955,"t":1713034800}
+{"o":11298247.1482392792,"h":11393244.2490230147,"l":9721070.2503768485,"c":10512624.0630819649,"v":2045557.5223201418,"t":1713038400}
+{"o":10512624.0630819649,"h":12735592.1300937105,"l":9957616.4003379811,"c":12425757.7873167247,"v":1377346.1699867893,"t":1713042000}
+{"o":12425757.7873167247,"h":13387078.6150945649,"l":10191956.2470917813,"c":11404945.6109148245,"v":1454908.3982093148,"t":1713045600}
+{"o":11404945.6109148245,"h":11475723.5607520435,"l":10792599.0557943974,"c":11059998.7359473053,"v":1094016.6739870701,"t":1713049200}
+{"o":11059998.7359473053,"h":11289231.3774505183,"l":10808264.4329023529,"c":11033013.7335223593,"v":820917.2660027619,"t":1713052800}
+{"o":11033013.7335223593,"h":11393582.1507754177,"l":10759704.0327181984,"c":11265824.3852358386,"v":506771.7284363848,"t":1713056400}
+{"o":11265824.3852358386,"h":11342010.2187845781,"l":10915624.0850540884,"c":10932450.4892926142,"v":482946.3484716521,"t":1713060000}
+{"o":10932450.4892926142,"h":11461338.9950666502,"l":10315588.1421871074,"c":10964999.1556366738,"v":525794.7847626437,"t":1713063600}
+{"o":10964999.1556366738,"h":11497260.8435628396,"l":10880888.7216447461,"c":11392151.5295772552,"v":546854.108022369,"t":1713067200}
+{"o":11392151.5295772552,"h":11680622.7312960625,"l":11348671.6765979417,"c":11597060.0567928404,"v":569586.6546318701,"t":1713070800}
+{"o":11597060.0567928404,"h":11780835.7233992275,"l":10902034.8179923538,"c":11253460.6035040896,"v":469050.9864306284,"t":1713074400}
+{"o":11253460.6035040896,"h":11370954.2318584006,"l":11046070.7178937402,"c":11201944.4933723025,"v":379801.3202075419,"t":1713078000}
+{"o":11201944.4933723025,"h":11320327.5899685156,"l":11088066.985469766,"c":11132307.3761841618,"v":424135.495332757,"t":1713081600}
+{"o":11132307.3761841618,"h":11236347.4369184766,"l":10931142.0622911695,"c":11010601.1069144141,"v":408911.0851353324,"t":1713085200}
+{"o":11010601.1069144141,"h":11193015.3058538772,"l":10913846.2492179945,"c":11029535.6581672244,"v":449452.1909573888,"t":1713088800}
+{"o":11029535.6581672244,"h":11071943.0242872741,"l":10466805.7299116924,"c":10751050.9765577577,"v":389149.2052166823,"t":1713092400}
+{"o":10751050.9765577577,"h":11239043.3113740161,"l":10685641.502810277,"c":11111433.7832676917,"v":437492.7620781802,"t":1713096000}
+{"o":11111433.7832676917,"h":11254708.6144577004,"l":10744608.8474477679,"c":10817474.9503573123,"v":533493.7082841435,"t":1713099600}
+{"o":10817474.9503573123,"h":10972019.375105666,"l":10503029.9174299855,"c":10773074.2059986293,"v":598100.0974592204,"t":1713103200}
+{"o":10773074.2059986293,"h":11012375.3366976809,"l":10599738.0722571556,"c":10711255.73177775,"v":568226.9574370212,"t":1713106800}
+{"o":10711255.73177775,"h":11018289.3333761375,"l":10674001.6387092695,"c":10798134.8096869402,"v":574135.2446355114,"t":1713110400}
+{"o":10798134.8096869402,"h":10893982.6677939091,"l":9163594.7292267885,"c":10305626.2885956056,"v":851365.3251176947,"t":1713114000}
+{"o":10305626.2885956056,"h":10707506.0001044255,"l":10021421.4453901146,"c":10385268.8593176175,"v":613334.382929309,"t":1713117600}
+{"o":10385268.8593176175,"h":10429747.7736081108,"l":10003748.2761177178,"c":10092376.4756709356,"v":432825.5025714876,"t":1713121200}
+{"o":10092376.4756709356,"h":11082467.1498228051,"l":10013943.1068691704,"c":10887253.0276826695,"v":457108.3263236984,"t":1713124800}
+{"o":10887253.0276826695,"h":11868995.6360327601,"l":10760717.3713786472,"c":11837227.14537099,"v":435577.2797487822,"t":1713128400}
+{"o":11837227.14537099,"h":12643740.5509402007,"l":10878223.5686552711,"c":11592595.446957048,"v":764927.2966292386,"t":1713132000}
+{"o":11592595.446957048,"h":11775709.2912251651,"l":11552618.4420162831,"c":11661026.5480907597,"v":534048.6422429708,"t":1713135600}
+{"o":11661026.5480907597,"h":11661026.5480907597,"l":11359712.6349823773,"c":11438422.9370215349,"v":457298.1618449016,"t":1713139200}
+{"o":11438422.9370215349,"h":11513451.4977431502,"l":11316816.8922583368,"c":11419303.0804496687,"v":410028.2248456255,"t":1713142800}
+{"o":11419303.0804496687,"h":11457652.0784496088,"l":11269449.8182467576,"c":11317166.3573813029,"v":347784.877426221,"t":1713146400}
+{"o":11317166.3573813029,"h":11478705.0021309815,"l":11284311.953560492,"c":11390932.077898195,"v":336623.5996630729,"t":1713150000}
+{"o":11390932.077898195,"h":11945313.4361249395,"l":11162335.486198971,"c":11899240.3607028704,"v":366272.586947425,"t":1713153600}
+{"o":11899240.3607028704,"h":12202528.6040797085,"l":11734314.3183722254,"c":12146598.8570370339,"v":362883.3982750463,"t":1713157200}
+{"o":12146598.8570370339,"h":12680165.9574624766,"l":12081476.7864957117,"c":12582358.8362541627,"v":616045.6001248978,"t":1713160800}
+{"o":12582358.8362541627,"h":12657456.2419356778,"l":12444849.3827969339,"c":12454762.998486517,"v":469203.1794432961,"t":1713164400}
+{"o":12454762.998486517,"h":12548374.17340995,"l":11188325.1889210101,"c":11221783.360197708,"v":385455.9737046023,"t":1713168000}
+{"o":11221783.360197708,"h":11347988.1139514931,"l":11145400.0095435139,"c":11284701.0917951986,"v":340800.273798642,"t":1713171600}
+{"o":11284701.0917951986,"h":11356807.0857200716,"l":11227776.8851645216,"c":11245925.9038665425,"v":298167.4339033788,"t":1713175200}
+{"o":11245925.9038665425,"h":11290835.2622204311,"l":10988492.7792728841,"c":10999039.2420716304,"v":319659.3859454776,"t":1713178800}
+{"o":10999039.2420716304,"h":11079895.5268026907,"l":10853046.3127583209,"c":10977328.8823675252,"v":393982.1615063759,"t":1713182400}
+{"o":10977328.8823675252,"h":11152965.386207683,"l":10655922.1662370432,"c":10733750.8014906608,"v":427784.8467078072,"t":1713186000}
+{"o":10733750.8014906608,"h":10944195.4024813976,"l":10226905.8727658521,"c":10400750.2867219858,"v":764189.0551943263,"t":1713189600}
+{"o":10400750.2867219858,"h":10600822.4067937285,"l":10118679.8414395303,"c":10296554.1020864602,"v":849727.2647308587,"t":1713193200}
+{"o":10296554.1020864602,"h":11245850.4129794873,"l":9681917.9740043171,"c":10782097.4222014751,"v":660135.0600577954,"t":1713196800}
+{"o":10782097.4222014751,"h":11370235.4358543064,"l":10406920.8117331527,"c":11083566.4205576461,"v":726072.7829501361,"t":1713200400}
+{"o":11083566.4205576461,"h":11216069.871726403,"l":10351592.2997629773,"c":10733133.0289019998,"v":706714.1960014199,"t":1713204000}
+{"o":10733133.0289019998,"h":11055302.0024799388,"l":10409417.5422857199,"c":10955131.8688076213,"v":723091.0666332482,"t":1713207600}
+{"o":10955131.8688076213,"h":11144398.7393454462,"l":8628222.4135804772,"c":8653244.9839348439,"v":481171.9538224033,"t":1713211200}
+{"o":8653244.9839348439,"h":8814593.6111050397,"l":8413497.5542665944,"c":8731337.031673545,"v":391320.715308251,"t":1713214800}
+{"o":8731337.031673545,"h":8881153.0772941094,"l":8478121.0747175422,"c":8730551.2513452116,"v":419608.040425477,"t":1713218400}
+{"o":8730551.2513452116,"h":8745780.1859542746,"l":8357981.0669002347,"c":8608978.8879422005,"v":305568.3707186901,"t":1713222000}
+{"o":8608978.8879422005,"h":8663218.3011801969,"l":8418257.0099490844,"c":8566868.1023984998,"v":429807.1596723776,"t":1713225600}
+{"o":8566868.1023984998,"h":8762734.7693109605,"l":8295888.7843526108,"c":8404739.0051125269,"v":487114.1330404128,"t":1713229200}
+{"o":8404739.0051125269,"h":8464440.4602570496,"l":8282357.3402812779,"c":8408133.4017975815,"v":402400.6985153111,"t":1713232800}
+{"o":8408133.4017975815,"h":8458745.472775517,"l":8155929.6987207299,"c":8212668.0267451033,"v":430640.3609751723,"t":1713236400}
+{"o":8212668.0267451033,"h":8265876.4078958239,"l":7777563.9645974748,"c":8063221.782196071,"v":684855.4892759825,"t":1713240000}
+{"o":8063221.782196071,"h":10392885.2753581665,"l":8034323.8286255663,"c":10322606.2690490838,"v":430455.2974378909,"t":1713243600}
+{"o":10322606.2690490838,"h":14667593.5312308446,"l":10190840.0109360926,"c":14356523.6712417006,"v":408007.4914068533,"t":1713247200}
+{"o":14356523.6712417006,"h":14693453.6882724594,"l":13805055.6704257596,"c":14049304.0562580843,"v":373349.8103146928,"t":1713250800}
+{"o":14049304.0562580843,"h":14068841.1201691646,"l":13872974.0954201277,"c":13936130.7866916303,"v":322451.0747988477,"t":1713254400}
+{"o":13936130.7866916303,"h":14129480.4472976439,"l":13771468.4964498878,"c":13877151.017590424,"v":305515.1559630442,"t":1713258000}
+{"o":13877151.017590424,"h":14502362.3477743324,"l":13270930.4771271925,"c":14188238.7959187683,"v":625303.3824926529,"t":1713261600}
+{"o":14188238.7959187683,"h":16696181.6265793908,"l":14051137.1045872811,"c":16614318.5591070093,"v":594792.3780789521,"t":1713265200}
+{"o":16614318.5591070093,"h":16633320.4438081849,"l":15640294.421599254,"c":15991570.545652587,"v":504797.1213341256,"t":1713268800}
+{"o":15991570.545652587,"h":16047291.1509996001,"l":15257769.9652994517,"c":15750056.9641348626,"v":715859.7341861255,"t":1713272400}
+{"o":15750056.9641348626,"h":16067913.1610825341,"l":15577752.9783110619,"c":15641639.657940669,"v":729410.0414732902,"t":1713276000}
+{"o":15641639.657940669,"h":15794366.3444599081,"l":15192395.3855253216,"c":15239724.7788829841,"v":737844.3990981845,"t":1713279600}
+{"o":15239724.7788829841,"h":15793426.3787157498,"l":15003384.6312288903,"c":15751137.6495672017,"v":744973.9742225109,"t":1713283200}
+{"o":15751137.6495672017,"h":16464118.0513808616,"l":15664963.1553457789,"c":15778997.1176086478,"v":691253.2566279676,"t":1713286800}
+{"o":15778997.1176086478,"h":16088181.1263714898,"l":15401060.7862962093,"c":15689638.0488605388,"v":659861.3749518868,"t":1713290400}
+{"o":15689638.0488605388,"h":15789079.714590488,"l":14691369.5724696591,"c":14766261.3122560177,"v":460291.7210780664,"t":1713294000}
+{"o":14766261.3122560177,"h":15000589.3636892047,"l":14039421.7390862796,"c":14325697.331899507,"v":364268.798230712,"t":1713297600}
+{"o":14325697.331899507,"h":14788638.8381911423,"l":14262124.1675385218,"c":14657401.8678836208,"v":481523.2871975361,"t":1713301200}
+{"o":14657401.8678836208,"h":14751049.2627883703,"l":14520275.6785300933,"c":14703782.6351259258,"v":454469.4777354081,"t":1713304800}
+{"o":14703782.6351259258,"h":14746901.4457247518,"l":13776990.394549517,"c":13806368.9948037975,"v":382354.9778329089,"t":1713308400}
+{"o":13806368.9948037975,"h":14076514.4927701466,"l":13714176.5492626447,"c":13916527.3211748526,"v":362628.3343120496,"t":1713312000}
+{"o":13916527.3211748526,"h":13960391.9141480327,"l":13657952.0907478556,"c":13884530.9740421474,"v":386718.3831492258,"t":1713315600}
+{"o":13884530.9740421474,"h":13929375.8112125807,"l":13662242.636807194,"c":13836003.0205182917,"v":372197.195958973,"t":1713319200}
+{"o":13836003.0205182917,"h":13945112.7376460992,"l":13781413.4017597809,"c":13909054.5837125648,"v":283632.0537862888,"t":1713322800}
+{"o":13909054.5837125648,"h":14456602.4907641783,"l":13823797.3445191234,"c":14319401.5508906655,"v":432634.6627682022,"t":1713326400}
+{"o":14319401.5508906655,"h":14396460.1664475612,"l":14096708.6473287139,"c":14130262.441763116,"v":545047.2405821987,"t":1713330000}
+{"o":14130262.441763116,"h":14284838.2515507676,"l":14025026.0548993554,"c":14220496.1231792234,"v":322605.9064500061,"t":1713333600}
+{"o":14220496.1231792234,"h":14262916.2965488099,"l":13474344.0026663188,"c":13596588.0654512998,"v":320702.309219853,"t":1713337200}
+{"o":13596588.0654512998,"h":13667883.9827672616,"l":13417707.4486204255,"c":13518338.2275865935,"v":302693.6081191055,"t":1713340800}
+{"o":13518338.2275865935,"h":13629535.3851024434,"l":13470266.622944843,"c":13552407.4625424072,"v":258475.2606342333,"t":1713344400}
+{"o":13552407.4625424072,"h":13559780.6916969791,"l":13285337.4974901397,"c":13316150.7859052625,"v":295059.4729951971,"t":1713348000}
+{"o":13316150.7859052625,"h":13408652.1737352796,"l":13070576.109554477,"c":13082813.2447343618,"v":326720.6221798515,"t":1713351600}
+{"o":13082813.2447343618,"h":14431026.7312131841,"l":12740610.3638703581,"c":14112612.150716383,"v":465679.0017669807,"t":1713355200}
+{"o":14112612.150716383,"h":14430638.9405251108,"l":14053584.8913446851,"c":14279566.3621709887,"v":459972.617144022,"t":1713358800}
+{"o":14279566.3621709887,"h":14291981.9551057648,"l":13722423.9168743435,"c":14039468.0949162506,"v":886943.5829721757,"t":1713362400}
+{"o":14039468.0949162506,"h":14088872.314794939,"l":13594923.5822561048,"c":13743879.8516792674,"v":865701.9316827902,"t":1713366000}
+{"o":13743879.8516792674,"h":14317033.8272458445,"l":13538578.7519298438,"c":13960501.9542141519,"v":730672.6060309621,"t":1713369600}
+{"o":13960501.9542141519,"h":14485513.6712358519,"l":13887942.8963667993,"c":14366885.3636407815,"v":525562.1256990272,"t":1713373200}
+{"o":14366885.3636407815,"h":14955489.5127176177,"l":14297928.8056545965,"c":14696664.6092618648,"v":705828.6854560752,"t":1713376800}
+{"o":14696664.6092618648,"h":14712965.2633071616,"l":14385963.8664430976,"c":14581067.7833796293,"v":415691.2986604889,"t":1713380400}
+{"o":14581067.7833796293,"h":14798525.1604608353,"l":14412791.1018754281,"c":14468740.3069934305,"v":447041.103409173,"t":1713384000}
+{"o":14468740.3069934305,"h":14945022.8827282991,"l":13701305.1900003422,"c":13883182.9395848233,"v":466633.1323214824,"t":1713387600}
+{"o":13883182.9395848233,"h":13927301.4713180177,"l":13744756.5512928702,"c":13837679.8827804103,"v":344467.4721597774,"t":1713391200}
+{"o":13837679.8827804103,"h":13896868.670651054,"l":13411507.8126722816,"c":13540673.7535089254,"v":408985.7742606053,"t":1713394800}
+{"o":13540673.7535089254,"h":13663390.4759177919,"l":13321152.0093013439,"c":13583384.5788259879,"v":465563.6499205359,"t":1713398400}
+{"o":13583384.5788259879,"h":13776964.9588678814,"l":13537378.3343365006,"c":13715442.2748173289,"v":436511.6845951354,"t":1713402000}
+{"o":13715442.2748173289,"h":13851732.1553615704,"l":13558225.3424288426,"c":13776201.8033634555,"v":409495.0909902726,"t":1713405600}
+{"o":13776201.8033634555,"h":14041358.3964092769,"l":13736850.2978610341,"c":13932979.2427955773,"v":393341.7563250946,"t":1713409200}
+{"o":13932979.2427955773,"h":14065628.5899330452,"l":13787907.7991057318,"c":13804847.1328042094,"v":317625.1867607132,"t":1713412800}
+{"o":13804847.1328042094,"h":13986498.3053124007,"l":13627365.2819144428,"c":13678429.2289384026,"v":350877.6387761604,"t":1713416400}
+{"o":13678429.2289384026,"h":13720203.8474043831,"l":13312076.8635467365,"c":13471075.0944008566,"v":351622.1450925994,"t":1713420000}
+{"o":13471075.0944008566,"h":13544825.027747862,"l":13242201.4186599087,"c":13292390.5760845561,"v":484118.699390528,"t":1713423600}
+{"o":13292390.5760845561,"h":13488906.4653767329,"l":13117848.3926429264,"c":13381222.7587570865,"v":374361.8201169322,"t":1713427200}
+{"o":13381222.7587570865,"h":13536025.7450101823,"l":13310255.5763042923,"c":13452197.68766273,"v":315533.0744262657,"t":1713430800}
+{"o":13452197.68766273,"h":13762135.6480444651,"l":13409877.5955982041,"c":13698191.3360292614,"v":312143.172788978,"t":1713434400}
+{"o":13698191.3360292614,"h":14131898.2978786752,"l":13639572.6792623606,"c":13912831.849557694,"v":488162.9361085122,"t":1713438000}
+{"o":13912831.849557694,"h":14220895.6221343242,"l":13528780.3263205364,"c":13879849.5845065452,"v":378663.9065129234,"t":1713441600}
+{"o":13879849.5845065452,"h":14063025.2376785278,"l":13761532.1211654153,"c":14009717.5522025283,"v":422039.042263229,"t":1713445200}
+{"o":14009717.5522025283,"h":14565172.8822538443,"l":13890061.7599047814,"c":14460060.2381748352,"v":652353.3702376384,"t":1713448800}
+{"o":14460060.2381748352,"h":14743609.6156581007,"l":13805571.6213997491,"c":13906045.4346298985,"v":570378.2843419776,"t":1713452400}
+{"o":13906045.4346298985,"h":14137180.3029926382,"l":13760149.6986124776,"c":13853006.750211997,"v":515973.2355639433,"t":1713456000}
+{"o":13853006.750211997,"h":13899436.6029121578,"l":13562861.6967566572,"c":13606553.9905584566,"v":424399.9685956915,"t":1713459600}
+{"o":13606553.9905584566,"h":13818117.5930146314,"l":13468564.4982237164,"c":13805195.3771014214,"v":424704.3443189972,"t":1713463200}
+{"o":13805195.3771014214,"h":13993668.7590864357,"l":13759647.2509583514,"c":13940058.5383048411,"v":349472.7115840413,"t":1713466800}
+{"o":13940058.5383048411,"h":14005739.9508364815,"l":13864486.7221543193,"c":13932323.0524562076,"v":315901.0752826205,"t":1713470400}
+{"o":13932323.0524562076,"h":14091977.0170291793,"l":13597303.0560523979,"c":13696287.5777292773,"v":335993.301612909,"t":1713474000}
+{"o":13696287.5777292773,"h":14009399.6702169813,"l":13642759.2960166633,"c":13912687.2600326203,"v":417364.8136475046,"t":1713477600}
+{"o":13912687.2600326203,"h":13996785.5010264311,"l":13802409.670888124,"c":13828252.8311531097,"v":314456.4572736385,"t":1713481200}
+{"o":13828252.8311531097,"h":13872135.5659149326,"l":13436420.0245690849,"c":13458126.8839819618,"v":370153.9155836503,"t":1713484800}
+{"o":13458126.8839819618,"h":13504654.9813233763,"l":12637069.3992124368,"c":12859577.4295303691,"v":901530.1892131292,"t":1713488400}
+{"o":12859577.4295303691,"h":12962513.9189868476,"l":12258286.0522059333,"c":12927532.7668493222,"v":1152533.0436428897,"t":1713492000}
+{"o":12927532.7668493222,"h":13312453.4587973133,"l":12872617.3752405643,"c":13285855.4297743551,"v":799956.2619702454,"t":1713495600}
+{"o":13285855.4297743551,"h":13797099.081616139,"l":13248305.5771927126,"c":13674404.3982214537,"v":596129.4713650664,"t":1713499200}
+{"o":13674404.3982214537,"h":13803171.5050887596,"l":13429538.76670512,"c":13629317.490136506,"v":488440.2804985644,"t":1713502800}
+{"o":13629317.490136506,"h":14334379.443665009,"l":13478898.1367191114,"c":14221837.4294007234,"v":649990.5659045799,"t":1713506400}
+{"o":14221837.4294007234,"h":14398967.4057775214,"l":13144532.2724398114,"c":13210980.9198237527,"v":577583.4835150483,"t":1713510000}
+{"o":13210980.9198237527,"h":13423398.2008122336,"l":13166923.765870655,"c":13301197.7225515265,"v":475353.1645663497,"t":1713513600}
+{"o":13301197.7225515265,"h":13356962.1656543389,"l":13175530.7733920366,"c":13236248.6791154295,"v":347235.0452411236,"t":1713517200}
+{"o":13236248.6791154295,"h":13415197.242860714,"l":13194329.2859877255,"c":13356638.7753973026,"v":381244.4026588744,"t":1713520800}
+{"o":13356638.7753973026,"h":13457106.4877979197,"l":13298886.8838299345,"c":13318611.4388218708,"v":390772.5572082713,"t":1713524400}
+{"o":13318611.4388218708,"h":13402835.9551140424,"l":13153908.0924565066,"c":13237993.1024264544,"v":444354.9073410277,"t":1713528000}
+{"o":13237993.1024264544,"h":13329925.8553470634,"l":13134049.1257497147,"c":13269585.3558653202,"v":451873.6677071032,"t":1713531600}
+{"o":13269585.3558653202,"h":13665555.7873481382,"l":12979886.399597859,"c":13558615.1837824974,"v":495051.9188543168,"t":1713535200}
+{"o":13558615.1837824974,"h":13765825.708100535,"l":13183141.8561786842,"c":13314102.6811028011,"v":449721.1448740478,"t":1713538800}
+{"o":13314102.6811028011,"h":13442024.6599056777,"l":13083936.4232994914,"c":13267677.0975648928,"v":560326.7344234071,"t":1713542400}
+{"o":13267677.0975648928,"h":13375756.8152968343,"l":13164578.2491473295,"c":13328122.7155097928,"v":409616.3158919667,"t":1713546000}
+{"o":13328122.7155097928,"h":13338260.5102300644,"l":13037024.3403010778,"c":13071658.8729394171,"v":299820.5662146746,"t":1713549600}
+{"o":13071658.8729394171,"h":13166736.2596013527,"l":13021999.6377239488,"c":13134436.9803556055,"v":279358.4275881654,"t":1713553200}
+{"o":13134436.9803556055,"h":13146558.3874094747,"l":12734460.9724089112,"c":12782064.8575100563,"v":367011.438575991,"t":1713556800}
+{"o":12782064.8575100563,"h":12948391.602416303,"l":12769414.1915830504,"c":12909282.6715375986,"v":287598.758495897,"t":1713560400}
+{"o":12909282.6715375986,"h":13093636.8830026072,"l":12783145.198415583,"c":12831616.3510788884,"v":279718.2741410245,"t":1713564000}
+{"o":12831616.3510788884,"h":12871809.602418188,"l":12513357.5521711782,"c":12720336.4003071301,"v":476403.0054871532,"t":1713567600}
+{"o":12720336.4003071301,"h":12925014.1419717558,"l":12546179.4733596183,"c":12576766.7603819389,"v":474174.391523924,"t":1713571200}
+{"o":12576766.7603819389,"h":12749777.2657041047,"l":12472132.6828349866,"c":12687379.3151659593,"v":337699.4531188287,"t":1713574800}
+{"o":12687379.3151659593,"h":12828224.9529450834,"l":12629216.369156925,"c":12741709.3590344507,"v":294889.8829891281,"t":1713578400}
+{"o":12741709.3590344507,"h":12780463.9523365721,"l":12676986.0185624585,"c":12717457.1708010547,"v":222746.1790676975,"t":1713582000}
+{"o":12717457.1708010547,"h":12948989.3047758862,"l":12651516.0704746675,"c":12931099.0201519188,"v":257405.5863379138,"t":1713585600}
+{"o":12931099.0201519188,"h":12955681.1005571634,"l":12781217.6298993342,"c":12835622.237125909,"v":314726.4566473659,"t":1713589200}
+{"o":12835622.237125909,"h":12951952.7563752551,"l":12754256.335022334,"c":12860875.4966958165,"v":218937.6522180628,"t":1713592800}
+{"o":12860875.4966958165,"h":12917134.5018489845,"l":12799633.6661267243,"c":12820005.805950338,"v":184996.9053177467,"t":1713596400}
+{"o":12820005.805950338,"h":12872201.1229769792,"l":12681893.8039889876,"c":12719021.4072971884,"v":207895.9606224756,"t":1713600000}
+{"o":12719021.4072971884,"h":13369158.8236098588,"l":12512864.0335199255,"c":13210322.7532159481,"v":264464.9634160139,"t":1713603600}
+{"o":13210322.7532159481,"h":13287040.4065628611,"l":13126335.3204052933,"c":13242797.1202686504,"v":253443.6823630869,"t":1713607200}
+{"o":13242797.1202686504,"h":13854628.5969349239,"l":13188213.1263121329,"c":13793929.523549445,"v":203107.7843848726,"t":1713610800}
+{"o":13793929.523549445,"h":13940237.1062435266,"l":13738314.3249920644,"c":13872967.0199485552,"v":217825.281212581,"t":1713614400}
+{"o":13872967.0199485552,"h":13977521.2637336757,"l":13859110.9618153088,"c":13890024.2880328838,"v":267867.7865837935,"t":1713618000}
+{"o":13890024.2880328838,"h":13975216.2373784278,"l":13831033.6663011443,"c":13926367.1522674691,"v":226996.2691306739,"t":1713621600}
+{"o":13926367.1522674691,"h":14376457.4992843401,"l":13553826.1141892523,"c":14233843.2848952357,"v":345533.5685664486,"t":1713625200}
+{"o":14233843.2848952357,"h":14329237.8297667522,"l":14139475.3306800295,"c":14257060.9882560074,"v":505951.5177773365,"t":1713628800}
+{"o":14257060.9882560074,"h":14611524.8052146863,"l":14245248.9783758987,"c":14561677.5260918755,"v":535145.5399038843,"t":1713632400}
+{"o":14561677.5260918755,"h":14684022.4042603299,"l":13771832.6594248097,"c":14009603.9009502623,"v":387363.1013315722,"t":1713636000}
+{"o":14009603.9009502623,"h":14128684.6980374772,"l":13945419.1494784504,"c":14063239.1702706646,"v":340042.044082202,"t":1713639600}
+{"o":14063239.1702706646,"h":14939263.1860116366,"l":13999397.9180759583,"c":14834155.0681976024,"v":405820.6748062154,"t":1713643200}
+{"o":14834155.0681976024,"h":15272431.1614198536,"l":14731817.3009449374,"c":15153175.0837522559,"v":275256.593144941,"t":1713646800}
+{"o":15153175.0837522559,"h":15183501.469545031,"l":14971927.5652530752,"c":14984593.7770869303,"v":252341.284784655,"t":1713650400}
+{"o":14984593.7770869303,"h":15202881.3824025802,"l":14965495.8825172633,"c":15172548.8886505589,"v":275683.9639396133,"t":1713654000}
+{"o":15172548.8886505589,"h":15182255.4009120967,"l":14770418.6790651381,"c":14824507.9494761508,"v":288602.8217692015,"t":1713657600}
+{"o":14824507.9494761508,"h":15012812.2857896015,"l":14822704.4057185389,"c":14914662.4875617102,"v":284947.0110786507,"t":1713661200}
+{"o":14914662.4875617102,"h":15173713.2177752294,"l":14877999.1785331462,"c":15166382.3022371009,"v":312941.3320722718,"t":1713664800}
+{"o":15166382.3022371009,"h":15321312.3025104329,"l":14992517.5390683599,"c":15027011.0051478408,"v":285516.8493505552,"t":1713668400}
+{"o":15027011.0051478408,"h":15098290.3558656685,"l":14951760.4807738308,"c":15059935.3318209704,"v":216496.4236926039,"t":1713672000}
+{"o":15059935.3318209704,"h":15147224.2781136595,"l":14955126.6518024355,"c":15006645.7104602121,"v":355192.6788405213,"t":1713675600}
+{"o":15006645.7104602121,"h":15146454.0860706493,"l":14966612.9457815718,"c":15072164.901965268,"v":254596.3307824193,"t":1713679200}
+{"o":15072164.901965268,"h":15124341.6761521418,"l":14978098.776425872,"c":15072319.0505094063,"v":193615.1937114109,"t":1713682800}
+{"o":15072319.0505094063,"h":15229408.6805759873,"l":14917820.5273241363,"c":14988410.7623186428,"v":209727.8039736763,"t":1713686400}
+{"o":14988410.7623186428,"h":15059964.4930467866,"l":14706317.8067249749,"c":14731029.2672765143,"v":233264.482442673,"t":1713690000}
+{"o":14731029.2672765143,"h":15308784.9721954856,"l":14582000.0680094212,"c":15244752.0049734022,"v":291592.9010704588,"t":1713693600}
+{"o":15244752.0049734022,"h":15401378.552025171,"l":15199191.653764639,"c":15294020.3025780078,"v":309246.068118265,"t":1713697200}
+{"o":15294020.3025780078,"h":15320949.245265333,"l":15119443.6229534931,"c":15156086.7644424234,"v":260645.1240912423,"t":1713700800}
+{"o":15156086.7644424234,"h":15243381.3314799368,"l":15002059.1240396444,"c":15049592.5817234963,"v":336176.9968126808,"t":1713704400}
+{"o":15049592.5817234963,"h":15161650.7956527751,"l":15003423.5168920867,"c":15058074.6768261902,"v":290449.8963647134,"t":1713708000}
+{"o":15058074.6768261902,"h":15490641.2729021423,"l":15029757.6179533377,"c":15361286.8389721531,"v":288551.2856878344,"t":1713711600}
+{"o":15361286.8389721531,"h":15404566.1395722628,"l":14936762.9827288333,"c":15129984.8421568349,"v":466849.0084808441,"t":1713715200}
+{"o":15129984.8421568349,"h":15264243.2712024897,"l":15055997.1036099792,"c":15233924.662011262,"v":275078.2799058381,"t":1713718800}
+{"o":15233924.662011262,"h":15522070.5787506737,"l":15148796.8259589933,"c":15391030.3368060738,"v":271419.7631040406,"t":1713722400}
+{"o":15391030.3368060738,"h":15475078.8128011134,"l":15329522.6321860049,"c":15329522.6321860049,"v":314263.0081213821,"t":1713726000}
+{"o":15329522.6321860049,"h":15474601.2726856023,"l":15272349.8536966518,"c":15458004.1524453852,"v":347434.0069279847,"t":1713729600}
+{"o":15458004.1524453852,"h":15629545.6194809899,"l":15258638.4804166481,"c":15430105.3850328587,"v":355732.5276305946,"t":1713733200}
+{"o":15430105.3850328587,"h":15591601.574781565,"l":15122365.1632856876,"c":15175277.0650583245,"v":304934.1354142224,"t":1713736800}
+{"o":15175277.0650583245,"h":15361925.481976781,"l":15086864.5538689941,"c":15291591.0442344733,"v":260560.8322578573,"t":1713740400}
+{"o":15291591.0442344733,"h":15459444.0003888067,"l":15241022.8053181265,"c":15304748.87470931,"v":269083.84799993,"t":1713744000}
+{"o":15304748.87470931,"h":15554912.5824937671,"l":15210114.9664266407,"c":15210114.9664266407,"v":355947.9397039328,"t":1713747600}
+{"o":15210114.9664266407,"h":15417824.6265435889,"l":13214746.520691948,"c":15150099.7422082014,"v":342000.8932391491,"t":1713751200}
+{"o":15150099.7422082014,"h":15561263.863998292,"l":15016849.4925131537,"c":15326767.3732495867,"v":299490.7995962728,"t":1713754800}
+{"o":15326767.3732495867,"h":15488129.6085222885,"l":15292878.4809565749,"c":15399019.1683835275,"v":297241.1849041387,"t":1713758400}
+{"o":15399019.1683835275,"h":15636223.4847380519,"l":15369248.7709439136,"c":15626131.7983507141,"v":251441.2370948133,"t":1713762000}
+{"o":15626131.7983507141,"h":15968898.3700122349,"l":14685058.8123867288,"c":14946115.4194777757,"v":429280.9860857159,"t":1713765600}
+{"o":14946115.4194777757,"h":15331047.0358739048,"l":14813001.1271280497,"c":15085836.9547864199,"v":330641.5687011236,"t":1713769200}
+{"o":15085836.9547864199,"h":15421036.2383146994,"l":14967726.72089223,"c":15249556.3875983804,"v":305913.4206455367,"t":1713772800}
+{"o":15249556.3875983804,"h":15387177.8385758772,"l":15212996.0016076304,"c":15381690.3102057651,"v":253498.479784351,"t":1713776400}
+{"o":15381690.3102057651,"h":15466002.5859101992,"l":15337414.5793053396,"c":15400835.8340715431,"v":285982.3980565427,"t":1713780000}
+{"o":15400835.8340715431,"h":15430120.8944498096,"l":15235852.7825409546,"c":15318319.5654451735,"v":279274.031050755,"t":1713783600}
+{"o":15318319.5654451735,"h":15477678.6383240689,"l":15306294.8814122267,"c":15409337.7148170546,"v":359558.0472683097,"t":1713787200}
+{"o":15409337.7148170546,"h":15490118.1784236357,"l":15067676.8858354278,"c":15416376.2207219489,"v":432568.2120225175,"t":1713790800}
+{"o":15416376.2207219489,"h":15490151.5484810434,"l":15287122.7142471541,"c":15329126.8986754026,"v":904142.4545864754,"t":1713794400}
+{"o":15329126.8986754026,"h":15373963.9315520898,"l":15151664.8257471342,"c":15325880.27326978,"v":1965117.5336188411,"t":1713798000}
+{"o":15325880.27326978,"h":15482903.7054827642,"l":15155322.5610667225,"c":15338480.3058460336,"v":1450526.6916329397,"t":1713801600}
+{"o":15338480.3058460336,"h":15604164.5369382799,"l":15282234.697861962,"c":15489072.5737816803,"v":1078543.496209017,"t":1713805200}
+{"o":15489072.5737816803,"h":15535265.6475859769,"l":15369010.7429772969,"c":15393097.8437946402,"v":818936.6076877922,"t":1713808800}
+{"o":15393097.8437946402,"h":15466823.2723573335,"l":15307726.6407211851,"c":15437874.1069444455,"v":406256.5591433957,"t":1713812400}
+{"o":15437874.1069444455,"h":15549590.2519922946,"l":15178623.1761004739,"c":15257278.5484449193,"v":356174.8477916809,"t":1713816000}
+{"o":15257278.5484449193,"h":15355638.7524248175,"l":15196993.6958948821,"c":15333506.5342270844,"v":402111.4788343905,"t":1713819600}
+{"o":15333506.5342270844,"h":15625942.0398241058,"l":15295577.7073615734,"c":15564941.936335532,"v":412629.6508134464,"t":1713823200}
+{"o":15564941.936335532,"h":15630913.07720224,"l":15430516.9943759963,"c":15465058.6634487994,"v":404039.5133132153,"t":1713826800}
+{"o":15465058.6634487994,"h":15697844.6482449472,"l":15430800.7408469021,"c":15660840.144362418,"v":395479.1849457643,"t":1713830400}
+{"o":15660840.144362418,"h":15691514.3800317645,"l":15501865.6758215893,"c":15540588.4989940599,"v":425663.0251489971,"t":1713834000}
+{"o":15540588.4989940599,"h":15630767.9279853627,"l":15436649.3724002894,"c":15471449.7687586118,"v":406019.4260208644,"t":1713837600}
+{"o":15471449.7687586118,"h":15551221.311142087,"l":15318040.5625632517,"c":15319784.8115181793,"v":413517.4601956417,"t":1713841200}
+{"o":23804639.3278317116,"h":23942642.5768837444,"l":23736314.7767415009,"c":23804639.3278317116,"v":254708.9053018839,"t":1706644800}
+{"o":23804639.3278317116,"h":23836078.7039538026,"l":23627368.2610860541,"c":23633768.6564198211,"v":243359.4251258274,"t":1706648400}
+{"o":23633768.6564198211,"h":23697020.082227435,"l":23432222.0539575033,"c":23432222.0539575033,"v":253265.2045046069,"t":1706652000}
+{"o":23432222.0539575033,"h":24444871.0240879357,"l":22892052.2745400928,"c":23848299.745938696,"v":446653.4452346667,"t":1706655600}
+{"o":23848299.745938696,"h":23975168.0251957178,"l":23239042.0213317499,"c":23683469.2155262157,"v":670123.3486197024,"t":1706659200}
+{"o":23683469.2155262157,"h":23824292.5287874267,"l":23408812.8902183212,"c":23594537.5883609131,"v":371207.5218489452,"t":1706662800}
+{"o":23594537.5883609131,"h":23753017.8493999876,"l":23446348.5102097094,"c":23635376.4422668479,"v":322986.2033315551,"t":1706666400}
+{"o":23635376.4422668479,"h":23834295.1438124664,"l":23594607.4900718778,"c":23797239.043938309,"v":222325.6665220621,"t":1706670000}
+{"o":23797239.043938309,"h":23797239.043938309,"l":23561103.0447119884,"c":23715419.1604521982,"v":243060.5723767517,"t":1706673600}
+{"o":23715419.1604521982,"h":23947393.9701530486,"l":23477940.2479559705,"c":23560533.2447977215,"v":269591.0526221259,"t":1706677200}
+{"o":23560533.2447977215,"h":23605732.9944195263,"l":23286391.9938587956,"c":23405208.5484432913,"v":241828.7711431718,"t":1706680800}
+{"o":23405208.5484432913,"h":23721994.9023456573,"l":23355204.3213657215,"c":23688783.341475118,"v":226994.441033608,"t":1706684400}
+{"o":23688783.341475118,"h":23755459.9278274216,"l":23485424.3317045197,"c":23532794.6150139645,"v":249765.1447554036,"t":1706688000}
+{"o":23532794.6150139645,"h":24115485.0730599537,"l":23077178.7043840475,"c":23666162.8518394008,"v":294952.8326217551,"t":1706691600}
+{"o":23666162.8518394008,"h":23777818.2143671736,"l":23287443.1278621517,"c":23287443.1278621517,"v":426690.0097567801,"t":1706695200}
+{"o":23287443.1278621517,"h":23678041.0775356032,"l":23224291.4470269345,"c":23642371.8660067059,"v":292557.0559021994,"t":1706698800}
+{"o":23642371.8660067059,"h":23839393.310830161,"l":23574851.7189900652,"c":23726369.9275608957,"v":273077.6631549939,"t":1706702400}
+{"o":23726369.9275608957,"h":24050621.7831489146,"l":23364013.5757011808,"c":23520400.6814082786,"v":473994.8237963589,"t":1706706000}
+{"o":23520400.6814082786,"h":23679954.2570781037,"l":23161845.2819990851,"c":23442109.2786087841,"v":859244.7539476213,"t":1706709600}
+{"o":23442109.2786087841,"h":23877156.6301119439,"l":22692208.3617736548,"c":23776637.3332209922,"v":2038057.0944809732,"t":1706713200}
+{"o":23776637.3332209922,"h":24179788.1181298494,"l":23760586.668322444,"c":24046817.192338068,"v":1330862.9644074154,"t":1706716800}
+{"o":24046817.192338068,"h":24381544.4590876475,"l":23956156.6484423727,"c":24358431.5334133878,"v":825776.4795119212,"t":1706720400}
+{"o":24358431.5334133878,"h":24384888.8811071217,"l":23469788.7091428973,"c":23606349.2769909762,"v":645092.0419196255,"t":1706724000}
+{"o":23606349.2769909762,"h":23929930.512801107,"l":23172973.0211600699,"c":23727852.886484839,"v":752235.2913658905,"t":1706727600}
+{"o":23727852.886484839,"h":23782920.9865701385,"l":22967909.2113501616,"c":22992566.2274250984,"v":742026.5984953645,"t":1706731200}
+{"o":22992566.2274250984,"h":23173309.737166211,"l":22499712.6935003065,"c":22836670.8273848332,"v":728855.8677508995,"t":1706734800}
+{"o":22836670.8273848332,"h":22992789.337631315,"l":22636948.9326675162,"c":22937726.3222609982,"v":544509.3500164781,"t":1706738400}
+{"o":22937726.3222609982,"h":22967850.93408731,"l":22671872.8086982965,"c":22788397.7820401974,"v":439570.0612607822,"t":1706742000}
+{"o":22788397.7820401974,"h":22931868.40770825,"l":22566801.6029937379,"c":22856770.0454462357,"v":549106.8277802914,"t":1706745600}
+{"o":22856770.0454462357,"h":22893644.003925059,"l":21918843.1139375567,"c":22090875.9168361127,"v":832060.8154415245,"t":1706749200}
+{"o":22090875.9168361127,"h":22193879.2792307138,"l":21928120.6879986376,"c":22130599.2394871786,"v":567053.6504477327,"t":1706752800}
+{"o":22130599.2394871786,"h":22165992.1736552417,"l":21899537.5794539154,"c":21952859.4435359463,"v":491464.8519013164,"t":1706756400}
+{"o":21952859.4435359463,"h":22132270.4529104382,"l":21813225.5322303548,"c":22093039.9868786559,"v":575763.9449157176,"t":1706760000}
+{"o":22093039.9868786559,"h":22161280.0499889478,"l":21932849.6514778063,"c":22097743.6965658441,"v":481014.6958824941,"t":1706763600}
+{"o":22097743.6965658441,"h":23642771.078897845,"l":21863973.7038579881,"c":23622719.0432713479,"v":460931.0043826749,"t":1706767200}
+{"o":23622719.0432713479,"h":23866592.7772338241,"l":23556336.4895991869,"c":23696328.3319844119,"v":372697.0978777777,"t":1706770800}
+{"o":23696328.3319844119,"h":23786908.7710449733,"l":23579828.6257046424,"c":23750165.3051949926,"v":330707.3750519531,"t":1706774400}
+{"o":23750165.3051949926,"h":23956585.8971970305,"l":23320958.7654691823,"c":23587195.3096983284,"v":380885.4481914534,"t":1706778000}
+{"o":23587195.3096983284,"h":23804086.8984821104,"l":23516180.5274796523,"c":23696864.4689640068,"v":341595.727804534,"t":1706781600}
+{"o":23696864.4689640068,"h":23760392.7691153586,"l":23442912.6124113202,"c":23496887.0295961313,"v":387722.2014397899,"t":1706785200}
+{"o":23496887.0295961313,"h":23617097.3326071277,"l":23395699.2222873084,"c":23447803.5486236662,"v":399029.1102077415,"t":1706788800}
+{"o":23447803.5486236662,"h":23631912.0583838001,"l":23307112.5466655679,"c":23519707.2039136067,"v":356016.3559200246,"t":1706792400}
+{"o":23519707.2039136067,"h":23922090.0066835433,"l":23495762.0034501515,"c":23818055.9399424568,"v":457431.4626609093,"t":1706796000}
+{"o":23818055.9399424568,"h":23995241.7205472291,"l":23627885.4874150716,"c":23653182.3464319818,"v":449673.6392058285,"t":1706799600}
+{"o":23653182.3464319818,"h":23742291.0468889363,"l":23367872.909856122,"c":23734280.3156275153,"v":461955.4281569499,"t":1706803200}
+{"o":23734280.3156275153,"h":24016921.4010325707,"l":23190684.1085699387,"c":23370652.0997842252,"v":406967.0252344816,"t":1706806800}
+{"o":23370652.0997842252,"h":23489592.2078033686,"l":23126113.1794867702,"c":23203246.1689195186,"v":394822.2450740691,"t":1706810400}
+{"o":23203246.1689195186,"h":23487377.3842233233,"l":23109264.1051996797,"c":23471274.0259011276,"v":372455.9472717063,"t":1706814000}
+{"o":23471274.0259011276,"h":23502037.3534107432,"l":23235557.4207040556,"c":23310476.9265448675,"v":366095.5656880344,"t":1706817600}
+{"o":23310476.9265448675,"h":23512246.2275125757,"l":23288165.3818158582,"c":23476677.8261042573,"v":458839.3317865434,"t":1706821200}
+{"o":23476677.8261042573,"h":23499869.9365758263,"l":23241316.4782696106,"c":23265383.1463966742,"v":330167.6179407946,"t":1706824800}
+{"o":23265383.1463966742,"h":23489275.480419375,"l":23239580.1955686361,"c":23440929.0604232848,"v":332714.7101273989,"t":1706828400}
+{"o":23440929.0604232848,"h":23853165.9515242353,"l":23355186.2842225134,"c":23691482.2337727696,"v":483296.58314827,"t":1706832000}
+{"o":23691482.2337727696,"h":23796515.9869709574,"l":23617295.5564272143,"c":23640880.2641138509,"v":316162.6868195315,"t":1706835600}
+{"o":23640880.2641138509,"h":23830368.0402674973,"l":23515093.8145420887,"c":23813869.0690795146,"v":312308.5287190044,"t":1706839200}
+{"o":23813869.0690795146,"h":23971867.2258124202,"l":23737148.6139110066,"c":23739724.692310337,"v":270388.3935785933,"t":1706842800}
+{"o":23739724.692310337,"h":23835847.1058988757,"l":23646063.7517124824,"c":23732919.8852953538,"v":259486.4617879156,"t":1706846400}
+{"o":23732919.8852953538,"h":23862720.5583589002,"l":23591402.4523601085,"c":23809462.5757632889,"v":268780.4686308493,"t":1706850000}
+{"o":23809462.5757632889,"h":24052540.4559757411,"l":23774511.1011115424,"c":24006134.4662769437,"v":227039.2824696765,"t":1706853600}
+{"o":24006134.4662769437,"h":24318605.8220610432,"l":23976592.4783453569,"c":24256536.4677949287,"v":304179.8853404534,"t":1706857200}
+{"o":24256536.4677949287,"h":24306468.220934093,"l":23331686.5264890194,"c":23431485.0736096054,"v":316819.399785143,"t":1706860800}
+{"o":23431485.0736096054,"h":23656852.9761242345,"l":23373725.3550269715,"c":23496676.2403590493,"v":286419.7325626496,"t":1706864400}
+{"o":23496676.2403590493,"h":23881056.9837245308,"l":23485162.6625747196,"c":23821041.5562854111,"v":307741.2684979285,"t":1706868000}
+{"o":23821041.5562854111,"h":23893571.4324882552,"l":22897134.1912749968,"c":22996741.8376173712,"v":190413.4971192718,"t":1706871600}
+{"o":22996741.8376173712,"h":23126156.5424614735,"l":22443260.8261248283,"c":22487932.7979097813,"v":224972.6255244898,"t":1706875200}
+{"o":22487932.7979097813,"h":22567394.3321193345,"l":21810356.5547403134,"c":21901815.8997639231,"v":441982.3313917469,"t":1706878800}
+{"o":21901815.8997639231,"h":22099946.2751386203,"l":21847584.3409692682,"c":22028836.1852108575,"v":347741.3777551379,"t":1706882400}
+{"o":22028836.1852108575,"h":22545642.1527907439,"l":21993225.1639612876,"c":22480409.408724457,"v":432740.3336562858,"t":1706886000}
+{"o":22480409.408724457,"h":22655925.5310055502,"l":22151033.6648188904,"c":22183775.9460945763,"v":377829.9123817161,"t":1706889600}
+{"o":22183775.9460945763,"h":22296429.6845264733,"l":21988796.9116320983,"c":22031082.9193915538,"v":306671.3384007906,"t":1706893200}
+{"o":22031082.9193915538,"h":22031082.9193915538,"l":21823771.3831934333,"c":22012482.6411748268,"v":293444.8619507878,"t":1706896800}
+{"o":22012482.6411748268,"h":22064856.557530418,"l":21876227.8229045719,"c":22054224.0264458805,"v":242255.3007103463,"t":1706900400}
+{"o":22054224.0264458805,"h":22146790.7542790398,"l":21939363.2959202975,"c":21989360.9849031121,"v":269863.0985483568,"t":1706904000}
+{"o":21989360.9849031121,"h":22112555.8017607369,"l":21968269.1611873358,"c":22033136.6072939076,"v":282860.5283261436,"t":1706907600}
+{"o":22033136.6072939076,"h":22271105.781447757,"l":22008211.8294227757,"c":22248406.2197271176,"v":233090.9183157389,"t":1706911200}
+{"o":22248406.2197271176,"h":22581768.2799177021,"l":22227416.4365529045,"c":22528148.8990234919,"v":269226.1132008649,"t":1706914800}
+{"o":22528148.8990234919,"h":27457619.8566668779,"l":22396418.750528682,"c":27158689.3922349326,"v":282746.6268593253,"t":1706918400}
+{"o":27158689.3922349326,"h":27282930.5561465025,"l":27032818.499900125,"c":27124047.7360985167,"v":267828.5493692312,"t":1706922000}
+{"o":27124047.7360985167,"h":27173353.2994291969,"l":26925761.6847900636,"c":26999534.639826484,"v":305444.399508568,"t":1706925600}
+{"o":26999534.639826484,"h":32794400.6780400164,"l":26916591.811502371,"c":32163743.9220338091,"v":229491.9674944391,"t":1706929200}
+{"o":32163743.9220338091,"h":32354262.9718570113,"l":32150488.9665154889,"c":32313863.0519946441,"v":193134.3304585979,"t":1706932800}
+{"o":32313863.0519946441,"h":32551291.0051704496,"l":32212919.8135691062,"c":32519748.8006230071,"v":158018.6242152501,"t":1706936400}
+{"o":32519748.8006230071,"h":32714868.5420703143,"l":32405663.3890879564,"c":32545997.2688371912,"v":131673.4587485273,"t":1706940000}
+{"o":32545997.2688371912,"h":32616675.6876033694,"l":32250114.2329873778,"c":32348671.5114549212,"v":173541.9782241105,"t":1706943600}
+{"o":32348671.5114549212,"h":32462809.6861157641,"l":32151209.2448485978,"c":32214855.1287077032,"v":155674.0137191898,"t":1706947200}
+{"o":32214855.1287077032,"h":32454035.3282059096,"l":32211283.7508995049,"c":32421860.4430669472,"v":132802.6977727691,"t":1706950800}
+{"o":32421860.4430669472,"h":33029657.9104226492,"l":32272209.3285217285,"c":32921464.6977798305,"v":126149.2468797212,"t":1706954400}
+{"o":32921464.6977798305,"h":33204325.3153696992,"l":32719619.1126542613,"c":33079081.5917839631,"v":131275.1948889066,"t":1706958000}
+{"o":33079081.5917839631,"h":33176082.6026123352,"l":33031570.7245077342,"c":33084560.1457265057,"v":143347.8927971573,"t":1706961600}
+{"o":33084560.1457265057,"h":33137467.0606848523,"l":32795019.055111777,"c":32854936.5208704285,"v":192076.302101454,"t":1706965200}
+{"o":32854936.5208704285,"h":32916909.94514779,"l":32705510.9728609025,"c":32743877.4317714795,"v":208788.5126249893,"t":1706968800}
+{"o":32743877.4317714795,"h":33709190.3720243648,"l":32418129.7063515,"c":33607193.397498861,"v":289234.7908633727,"t":1706972400}
+{"o":33607193.397498861,"h":33892536.5582488328,"l":33518243.6288314015,"c":33702751.6053451151,"v":220082.832062942,"t":1706976000}
+{"o":33702751.6053451151,"h":34459966.2532166839,"l":33633352.9957097843,"c":34356342.8482916281,"v":200105.3576777143,"t":1706979600}
+{"o":34356342.8482916281,"h":34371251.6804979891,"l":33955202.5371135622,"c":34065915.2014045939,"v":204498.5986656741,"t":1706983200}
+{"o":34065915.2014045939,"h":34261147.5874393135,"l":34010250.5668476596,"c":34226281.4726258069,"v":182886.7014501461,"t":1706986800}
+{"o":34226281.4726258069,"h":34299535.9119796678,"l":34116157.6930480972,"c":34195424.1161449328,"v":188786.7336643003,"t":1706990400}
+{"o":34195424.1161449328,"h":34323617.6942576542,"l":34075958.5570593774,"c":34156705.8958990574,"v":188250.2565707398,"t":1706994000}
+{"o":34156705.8958990574,"h":34857102.6811462417,"l":34114941.3664765805,"c":34693293.4607883692,"v":247023.8728247282,"t":1706997600}
+{"o":34693293.4607883692,"h":34799170.0664710104,"l":34558217.8944462016,"c":34689661.4924877733,"v":187604.5870401397,"t":1707001200}
+{"o":34689661.4924877733,"h":34716576.3065297082,"l":34342097.4949786887,"c":34681453.0295034796,"v":287014.2594912978,"t":1707004800}
+{"o":34681453.0295034796,"h":34887436.6523291543,"l":34508163.8605659753,"c":34854313.1323276758,"v":299979.9611451852,"t":1707008400}
+{"o":34854313.1323276758,"h":34889013.600748688,"l":31067847.7246250734,"c":31388849.4726992659,"v":175207.9748387977,"t":1707012000}
+{"o":31388849.4726992659,"h":31588387.9619586207,"l":31388849.4726992659,"c":31462997.7009956241,"v":159786.2787017773,"t":1707015600}
+{"o":31462997.7009956241,"h":31465143.8298111819,"l":31076765.2200600617,"c":31196267.8855605647,"v":248532.5416499487,"t":1707019200}
+{"o":31196267.8855605647,"h":32808012.5675545149,"l":31137318.2136319429,"c":31351004.9932625182,"v":185652.0818583232,"t":1707022800}
+{"o":31351004.9932625182,"h":31441430.1754111014,"l":31150093.4367344864,"c":31194839.1823658049,"v":195911.3821645222,"t":1707026400}
+{"o":31194839.1823658049,"h":31776330.7547179163,"l":30908118.3344818093,"c":31467084.3229803815,"v":175994.6732851553,"t":1707030000}
+{"o":31467084.3229803815,"h":32444514.1995259561,"l":31437751.1314069927,"c":31825803.0698889345,"v":166608.8520434316,"t":1707033600}
+{"o":31825803.0698889345,"h":32176699.8659011424,"l":31621172.5954337344,"c":32054752.346779678,"v":216157.7527920226,"t":1707037200}
+{"o":32054752.346779678,"h":32094210.4943017028,"l":31769781.7247919589,"c":31855649.4914768375,"v":133201.9463774129,"t":1707040800}
+{"o":31855649.4914768375,"h":32420721.0974413529,"l":31807706.7089102641,"c":32311971.7483579554,"v":180758.5881405011,"t":1707044400}
+{"o":32311971.7483579554,"h":32455727.0290735997,"l":32248199.1669037491,"c":32249359.7556255274,"v":162606.1530392041,"t":1707048000}
+{"o":32249359.7556255274,"h":32321135.1230962202,"l":32194208.4261671342,"c":32259011.0904351287,"v":170012.1794483735,"t":1707051600}
+{"o":32259011.0904351287,"h":32415422.5204062462,"l":32146100.7391050085,"c":32146100.7391050085,"v":205096.8338023431,"t":1707055200}
+{"o":32146100.7391050085,"h":32249435.4356903248,"l":32084303.6542381793,"c":32193059.7341633067,"v":203757.1932575277,"t":1707058800}
+{"o":32193059.7341633067,"h":32537551.9229182228,"l":31974264.0640645027,"c":32456837.7936040647,"v":222380.695375471,"t":1707062400}
+{"o":32456837.7936040647,"h":32497546.6904562302,"l":32308538.3281640224,"c":32316184.607703805,"v":213662.9020302273,"t":1707066000}
+{"o":32316184.607703805,"h":32435400.5163115412,"l":32094994.2688113451,"c":32228460.355604317,"v":210726.6051453799,"t":1707069600}
+{"o":32228460.355604317,"h":32264577.1243420132,"l":32026958.0209783614,"c":32095345.1545625925,"v":224750.0569974364,"t":1707073200}
+{"o":32095345.1545625925,"h":32206838.4266267121,"l":31856394.5841447562,"c":32192109.355093047,"v":367062.7097541162,"t":1707076800}
+{"o":32192109.355093047,"h":32303712.3869514316,"l":31953774.4379447363,"c":32020573.4187765419,"v":208056.0183559498,"t":1707080400}
+{"o":32020573.4187765419,"h":32164140.5098120458,"l":31687406.4286665507,"c":31892488.1536027454,"v":241439.2870876085,"t":1707084000}
+{"o":31892488.1536027454,"h":32655614.3677227348,"l":31716457.5194354132,"c":32456556.9909082726,"v":214932.2439764537,"t":1707087600}
+{"o":32456556.9909082726,"h":33147701.4273564033,"l":32340592.3310137279,"c":32858696.965496894,"v":238245.4889224332,"t":1707091200}
+{"o":32858696.965496894,"h":33099177.4676144086,"l":30631166.5560880862,"c":32918504.891128663,"v":266614.3437134919,"t":1707094800}
+{"o":32918504.891128663,"h":34032904.8214266971,"l":32782869.6348948702,"c":33900215.3895889893,"v":150290.6801067155,"t":1707098400}
+{"o":33900215.3895889893,"h":34213056.3031225428,"l":33886582.0662977397,"c":34176825.190623343,"v":169847.7961051007,"t":1707102000}
+{"o":34176825.190623343,"h":34823785.1619719863,"l":34141944.5471439585,"c":34672834.1325518265,"v":305884.3063330108,"t":1707105600}
+{"o":34672834.1325518265,"h":36068298.4963482767,"l":34426494.547005713,"c":35950210.9280193076,"v":119042.4482514285,"t":1707109200}
+{"o":35950210.9280193076,"h":37620078.2853862196,"l":35763811.3744626939,"c":35979213.3623725399,"v":114227.5949070358,"t":1707112800}
+{"o":35979213.3623725399,"h":36465841.5002138689,"l":35958283.1816305518,"c":36339052.4246753007,"v":236578.5629669015,"t":1707116400}
+{"o":36339052.4246753007,"h":36429577.8239124417,"l":36097378.4459294677,"c":36253967.3741569817,"v":169303.147793989,"t":1707120000}
+{"o":36253967.3741569817,"h":36374643.7293160632,"l":36086815.1670414135,"c":36191128.489098087,"v":172396.8328818753,"t":1707123600}
+{"o":36191128.489098087,"h":36944112.6787484586,"l":33772129.4445194006,"c":36822336.2420158982,"v":189868.0061883919,"t":1707127200}
+{"o":36822336.2420158982,"h":37657348.2400184944,"l":36682717.1503310874,"c":37600705.8087561652,"v":165520.1520962171,"t":1707130800}
+{"o":37600705.8087561652,"h":37712358.0727962703,"l":37398786.9627999365,"c":37531037.1288549006,"v":180688.6067178677,"t":1707134400}
+{"o":37531037.1288549006,"h":37956714.621522069,"l":37397899.1285032257,"c":37745421.0926908329,"v":264775.1244445457,"t":1707138000}
+{"o":37745421.0926908329,"h":37878806.3373427466,"l":37484245.3670152649,"c":37524786.4913198873,"v":223099.0609671875,"t":1707141600}
+{"o":37524786.4913198873,"h":37524786.4913198873,"l":34955262.7188893184,"c":35083333.8997678459,"v":490184.5618751476,"t":1707145200}
+{"o":35083333.8997678459,"h":36000601.6803737506,"l":34974998.1865580454,"c":35966100.8628007695,"v":276098.1923446415,"t":1707148800}
+{"o":35966100.8628007695,"h":36058812.3829761297,"l":35719483.7305018008,"c":35777464.4550537467,"v":248209.7190650632,"t":1707152400}
+{"o":35777464.4550537467,"h":36016668.7084521353,"l":35709014.5911566988,"c":35866274.2345543429,"v":270991.6857474654,"t":1707156000}
+{"o":35866274.2345543429,"h":36101502.4680963606,"l":35828443.1276075989,"c":35886718.866505973,"v":227637.3147185863,"t":1707159600}
+{"o":35886718.866505973,"h":35929200.5025561005,"l":35501311.1196646392,"c":35857646.667443119,"v":342790.2205328832,"t":1707163200}
+{"o":35857646.667443119,"h":35938355.8494601473,"l":35472508.4668657184,"c":35497246.3500153944,"v":351386.1133102238,"t":1707166800}
+{"o":35497246.3500153944,"h":36064914.8568219841,"l":35242565.577382721,"c":35834453.411571525,"v":292566.9871894546,"t":1707170400}
+{"o":35834453.411571525,"h":36284358.6720949113,"l":35758851.9496092275,"c":36194414.299803488,"v":236850.1583041949,"t":1707174000}
+{"o":36194414.299803488,"h":36289922.1227736622,"l":31120144.866727557,"c":31159719.3547690697,"v":188605.3333063608,"t":1707177600}
+{"o":31159719.3547690697,"h":31340716.9288794585,"l":31024848.2799471691,"c":31225657.8774916045,"v":283353.3078865416,"t":1707181200}
+{"o":31225657.8774916045,"h":31513471.8888469972,"l":31146240.1401149072,"c":31440186.7512435205,"v":232728.6650425617,"t":1707184800}
+{"o":31440186.7512435205,"h":32037587.6784660518,"l":31175030.5541473813,"c":31793806.7649671659,"v":229575.6174874452,"t":1707188400}
+{"o":31793806.7649671659,"h":31816265.8544470035,"l":31564367.3828603514,"c":31584247.5974171981,"v":187321.3777444163,"t":1707192000}
+{"o":31584247.5974171981,"h":31661692.9384913966,"l":31437315.2685825899,"c":31620373.0098037869,"v":168777.2991296902,"t":1707195600}
+{"o":31620373.0098037869,"h":31685379.6709673591,"l":31537644.1725657061,"c":31631362.5963914618,"v":119431.0038833623,"t":1707199200}
+{"o":31631362.5963914618,"h":32269759.923758734,"l":31537706.1339699142,"c":32226555.3983507454,"v":152573.5204846201,"t":1707202800}
+{"o":32226555.3983507454,"h":32407550.6861781143,"l":32201654.1597619355,"c":32377057.4122291952,"v":164702.3770196449,"t":1707206400}
+{"o":32377057.4122291952,"h":32422466.0961814784,"l":32234105.5100087598,"c":32371257.160045661,"v":135139.3271768625,"t":1707210000}
+{"o":32371257.160045661,"h":32371257.160045661,"l":32371257.160045661,"c":32371257.160045661,"v":0.0,"t":1707213600}
+{"o":32371257.160045661,"h":32371257.160045661,"l":32371257.160045661,"c":32371257.160045661,"v":0.0,"t":1707217200}
+{"o":32371257.160045661,"h":32371257.160045661,"l":32371257.160045661,"c":32371257.160045661,"v":0.0,"t":1707220800}
+{"o":32371257.160045661,"h":32371257.160045661,"l":32371257.160045661,"c":32371257.160045661,"v":0.0,"t":1707224400}
+{"o":32371257.160045661,"h":32371689.5916623212,"l":31703805.8523802757,"c":31740956.3538017198,"v":109042.1375095206,"t":1707228000}
+{"o":31740956.3538017198,"h":32254332.0685976222,"l":31690760.5151799433,"c":32228383.9620019794,"v":476763.0998275406,"t":1707231600}
+{"o":32228383.9620019794,"h":32379050.0942609906,"l":32057134.4263748862,"c":32083854.399135381,"v":364599.5896156921,"t":1707235200}
+{"o":32083854.399135381,"h":32285408.5348092839,"l":32030835.6372680292,"c":32278627.4305663705,"v":458454.4849438664,"t":1707238800}
+{"o":32278627.4305663705,"h":32690713.6039557829,"l":32104808.6093468629,"c":32630742.7825089619,"v":294845.5693096853,"t":1707242400}
+{"o":32630742.7825089619,"h":33069883.7382145114,"l":31180159.7199240215,"c":31665093.0026500858,"v":311147.1528685571,"t":1707246000}
+{"o":31665093.0026500858,"h":31766576.0244541913,"l":31527250.8764129654,"c":31578173.0575762615,"v":302862.7754623019,"t":1707249600}
+{"o":31578173.0575762615,"h":31796010.4721417427,"l":31435680.1177306026,"c":31671140.8435920961,"v":227982.0435059351,"t":1707253200}
+{"o":31671140.8435920961,"h":31942386.7695511915,"l":31564344.4300466739,"c":31828436.8159084432,"v":253050.824268602,"t":1707256800}
+{"o":31828436.8159084432,"h":32619562.9307377003,"l":31611123.9486275502,"c":32376889.5416991562,"v":227538.7531221563,"t":1707260400}
+{"o":32376889.5416991562,"h":32534514.8392746039,"l":32346743.9347735606,"c":32422483.4559690617,"v":219319.6334864251,"t":1707264000}
+{"o":32422483.4559690617,"h":32557997.1003246568,"l":32367353.6045813747,"c":32445449.9182966426,"v":267501.3907203535,"t":1707267600}
+{"o":32445449.9182966426,"h":32472524.2290973291,"l":32183036.6604113579,"c":32208807.3704557084,"v":249881.4414159072,"t":1707271200}
+{"o":32208807.3704557084,"h":32242707.8959204331,"l":31908637.5184076726,"c":31914783.438570682,"v":234624.2761913532,"t":1707274800}
+{"o":31914783.438570682,"h":32002392.4563992955,"l":31727923.4727904499,"c":31894615.4755853899,"v":248051.5441229618,"t":1707278400}
+{"o":31894615.4755853899,"h":32126396.0090355575,"l":31770061.9652805552,"c":32033135.6428850107,"v":209191.3279920934,"t":1707282000}
+{"o":32033135.6428850107,"h":32056126.5826432034,"l":31935115.2507562414,"c":32020202.9787029363,"v":146368.3902885253,"t":1707285600}
+{"o":32020202.9787029363,"h":32068074.7122380249,"l":31836179.1435838081,"c":31920575.0016552769,"v":145160.3073670597,"t":1707289200}
+{"o":31920575.0016552769,"h":32529918.802723784,"l":31812390.3503613397,"c":32383227.6399425566,"v":147702.2320166551,"t":1707292800}
+{"o":32383227.6399425566,"h":32634929.9524419419,"l":32277903.9185176976,"c":32559851.0839893147,"v":171907.1747204405,"t":1707296400}
+{"o":32559851.0839893147,"h":32564541.5235873945,"l":32153475.2382141352,"c":32256793.6082953922,"v":173372.8020391815,"t":1707300000}
+{"o":32256793.6082953922,"h":32438949.0940704085,"l":32240145.8577490598,"c":32326024.3509586789,"v":202984.4751543077,"t":1707303600}
+{"o":32326024.3509586789,"h":32532983.2717982456,"l":32302816.066955097,"c":32456133.135775201,"v":189889.4843314245,"t":1707307200}
+{"o":32456133.135775201,"h":32602134.3142505847,"l":32169934.0660534576,"c":32232582.9510398991,"v":216890.0491138249,"t":1707310800}
+{"o":32232582.9510398991,"h":32523427.882280156,"l":32208079.573066812,"c":32305187.4676572606,"v":406917.0548476485,"t":1707314400}
+{"o":32305187.4676572606,"h":32677756.132110808,"l":31999422.5906802118,"c":32298358.0959793627,"v":526471.5429105287,"t":1707318000}
+{"o":32298358.0959793627,"h":32629118.1054133326,"l":32270901.3584796265,"c":32623717.6447165944,"v":369678.1934148191,"t":1707321600}
+{"o":32623717.6447165944,"h":32914026.7746465579,"l":32569416.4178375378,"c":32712380.7092032284,"v":390712.2582164942,"t":1707325200}
+{"o":32712380.7092032284,"h":32768007.3321544938,"l":32550802.4680916928,"c":32733088.4635284282,"v":297709.331606147,"t":1707328800}
+{"o":32733088.4635284282,"h":32836953.7516011521,"l":32555414.3417815268,"c":32596740.5497598611,"v":238390.497563545,"t":1707332400}
+{"o":32596740.5497598611,"h":33151609.7652006112,"l":32590208.5578082502,"c":33004078.2937731668,"v":437937.03174916,"t":1707336000}
+{"o":33004078.2937731668,"h":33900918.9531351924,"l":31710155.895774927,"c":32467817.1715813875,"v":507748.0988930998,"t":1707339600}
+{"o":32467817.1715813875,"h":32592202.4552633502,"l":32397897.4629127793,"c":32562916.3522271328,"v":311683.0820614193,"t":1707343200}
+{"o":32562916.3522271328,"h":32756513.4365556203,"l":32499435.5771429613,"c":32617995.6040642485,"v":235823.7002437995,"t":1707346800}
+{"o":32617995.6040642485,"h":32983943.7095299736,"l":32571560.1758613251,"c":32894816.9830056243,"v":329117.3905419991,"t":1707350400}
+{"o":32894816.9830056243,"h":33060608.3353961557,"l":32669212.2824263871,"c":32986370.5976933837,"v":286542.2919226959,"t":1707354000}
+{"o":32986370.5976933837,"h":33075805.9461032972,"l":31761738.6033212394,"c":31845626.0836609304,"v":199544.8170121526,"t":1707357600}
+{"o":31845626.0836609304,"h":31967533.775210999,"l":31716728.7999441102,"c":31753899.8237392046,"v":147052.5725012216,"t":1707361200}
+{"o":31753899.8237392046,"h":31842723.5805327483,"l":31712133.6869037114,"c":31759329.8479972631,"v":215520.9530708373,"t":1707364800}
+{"o":31759329.8479972631,"h":31771566.743825566,"l":31308897.3389069214,"c":31367974.8061566129,"v":218158.6880178855,"t":1707368400}
+{"o":31367974.8061566129,"h":31648453.8566912524,"l":31175827.1792278476,"c":31405635.0245709307,"v":253217.0815479351,"t":1707372000}
+{"o":31405635.0245709307,"h":31780353.596559003,"l":31352655.942398943,"c":31653069.0143950805,"v":178447.3981742209,"t":1707375600}
+{"o":31653069.0143950805,"h":32025971.4499415345,"l":31563582.3430804722,"c":31932872.1274225973,"v":160294.2596372234,"t":1707379200}
+{"o":31932872.1274225973,"h":32031697.5270339772,"l":31738486.5786057562,"c":31858026.5069966279,"v":211611.0834746985,"t":1707382800}
+{"o":31858026.5069966279,"h":31977204.6728581227,"l":31825737.333412677,"c":31904273.1732018553,"v":141397.8049596228,"t":1707386400}
+{"o":31904273.1732018553,"h":31927054.6059508324,"l":31619708.2286805287,"c":31695676.5330575444,"v":175949.7225259965,"t":1707390000}
+{"o":31695676.5330575444,"h":31847165.3974481821,"l":31626194.0205839649,"c":31713720.9322384484,"v":173861.0433682789,"t":1707393600}
+{"o":31713720.9322384484,"h":32539951.6035516039,"l":31695457.5122327134,"c":32413594.8048257828,"v":359602.2030356168,"t":1707397200}
+{"o":32413594.8048257828,"h":32868650.2231372893,"l":32356853.4366227239,"c":32672308.1968409121,"v":491718.4699775809,"t":1707400800}
+{"o":32672308.1968409121,"h":32850592.8609335385,"l":31240631.9236349314,"c":31472165.2678575777,"v":312998.0451139336,"t":1707404400}
+{"o":31472165.2678575777,"h":31510143.5186604373,"l":30684199.1504054777,"c":30907641.6014020704,"v":316235.793597834,"t":1707408000}
+{"o":30907641.6014020704,"h":31674728.3766953312,"l":30708797.8178793676,"c":31367583.6974820793,"v":297000.2689609082,"t":1707411600}
+{"o":31367583.6974820793,"h":31510060.4936867878,"l":31221876.4984701611,"c":31461781.3992949612,"v":234874.1948549506,"t":1707415200}
+{"o":31461781.3992949612,"h":31536088.6486005001,"l":31278054.5089497119,"c":31344966.3728808723,"v":209610.6923561073,"t":1707418800}
+{"o":31344966.3728808723,"h":31592520.0539832227,"l":31342703.651860781,"c":31553985.0154490396,"v":225047.0281634085,"t":1707422400}
+{"o":31553985.0154490396,"h":31665544.3540988117,"l":31406507.0710981786,"c":31458170.2586460039,"v":206549.5145422748,"t":1707426000}
+{"o":31458170.2586460039,"h":31540693.6225254349,"l":31366208.7958185673,"c":31443738.9722698666,"v":170760.0849032618,"t":1707429600}
+{"o":31443738.9722698666,"h":31616145.1438445672,"l":31436173.7573823817,"c":31489218.3865875751,"v":224294.9949902521,"t":1707433200}
+{"o":31489218.3865875751,"h":31784126.1832534149,"l":31486838.5651061088,"c":31665253.9869933836,"v":262454.6214108368,"t":1707436800}
+{"o":31665253.9869933836,"h":31868638.6869824491,"l":31592386.9331197217,"c":31853995.1280971393,"v":241115.0575008416,"t":1707440400}
+{"o":31853995.1280971393,"h":32391509.4708671905,"l":31808310.006141156,"c":32359728.0994923338,"v":308346.9055192609,"t":1707444000}
+{"o":32359728.0994923338,"h":32410768.6232894249,"l":31931983.9260173216,"c":31949516.2608741038,"v":236209.5338718754,"t":1707447600}
+{"o":31949516.2608741038,"h":32119755.4637569003,"l":31802764.685988687,"c":31962553.0385331549,"v":192651.34065306,"t":1707451200}
+{"o":31962553.0385331549,"h":32192553.9177931547,"l":31899542.8341622278,"c":32170245.5762916394,"v":163996.8846131678,"t":1707454800}
+{"o":32170245.5762916394,"h":32188410.9396428391,"l":31997962.8848358952,"c":32099126.8480245247,"v":143428.0681587175,"t":1707458400}
+{"o":32099126.8480245247,"h":32390312.7232088782,"l":32081257.1080992557,"c":32263056.5654710755,"v":164573.9514342707,"t":1707462000}
+{"o":32263056.5654710755,"h":32538249.12276081,"l":32211302.8094776087,"c":32527595.5053272508,"v":199507.4525848564,"t":1707465600}
+{"o":32527595.5053272508,"h":32586747.9258073792,"l":32162343.6799712256,"c":32241460.1809979752,"v":310948.5098337573,"t":1707469200}
+{"o":32241460.1809979752,"h":32363806.7004164346,"l":32177640.1519894935,"c":32319489.4662130922,"v":178949.5783400885,"t":1707472800}
+{"o":32319489.4662130922,"h":32482258.0532247871,"l":31980441.4685981907,"c":32431582.9869439192,"v":324550.7848657321,"t":1707476400}
+{"o":32431582.9869439192,"h":32747428.6331763081,"l":32289738.4757790975,"c":32374811.8022222705,"v":454121.0094849848,"t":1707480000}
+{"o":32374811.8022222705,"h":32455937.7992899232,"l":32185531.1479523741,"c":32443166.2077253126,"v":302285.471085866,"t":1707483600}
+{"o":32443166.2077253126,"h":32626839.3584352098,"l":32022897.700714197,"c":32137927.9751448445,"v":450966.8051953999,"t":1707487200}
+{"o":32137927.9751448445,"h":32410796.665584188,"l":31894590.1947797611,"c":32354358.0613060519,"v":364176.1702164558,"t":1707490800}
+{"o":32354358.0613060519,"h":32468824.7333124094,"l":31983409.5936003961,"c":32162946.1205330268,"v":384973.2328024591,"t":1707494400}
+{"o":32162946.1205330268,"h":32308202.9890261516,"l":31361229.8842709474,"c":31536137.9859426543,"v":264289.7405745501,"t":1707498000}
+{"o":31536137.9859426543,"h":31880053.2719365396,"l":31490142.9963908903,"c":31656429.7170822136,"v":325602.4024593006,"t":1707501600}
+{"o":31656429.7170822136,"h":31718828.4288452528,"l":31420579.9885471687,"c":31450107.7786499895,"v":279342.6965484209,"t":1707505200}
+{"o":31450107.7786499895,"h":31657328.5253586881,"l":31423607.3446658552,"c":31498302.5695443526,"v":217217.2618680355,"t":1707508800}
+{"o":31498302.5695443526,"h":32643334.9410167746,"l":31476491.9823082574,"c":32621263.7273531035,"v":355594.8731952437,"t":1707512400}
+{"o":32621263.7273531035,"h":32664971.707826782,"l":32167822.7421126328,"c":32301959.9188866466,"v":342529.2017122663,"t":1707516000}
+{"o":32301959.9188866466,"h":32427102.5480765849,"l":31197537.5878699347,"c":31269075.1361972317,"v":296849.077113366,"t":1707519600}
+{"o":31269075.1361972317,"h":31616927.020214349,"l":31251770.9221544527,"c":31451080.2023251243,"v":240162.290523571,"t":1707523200}
+{"o":31451080.2023251243,"h":31886652.5255508907,"l":31409955.2240876928,"c":31820297.5129222982,"v":233416.0329828667,"t":1707526800}
+{"o":31820297.5129222982,"h":32106407.6498125754,"l":31464263.1582969949,"c":31623543.4027110226,"v":238984.8217937978,"t":1707530400}
+{"o":31623543.4027110226,"h":32027887.3895947933,"l":31623543.4027110226,"c":32020697.931478966,"v":266792.4206260112,"t":1707534000}
+{"o":32020697.931478966,"h":32118973.6070981771,"l":31785910.665986795,"c":31890924.6859464534,"v":230359.1545899513,"t":1707537600}
+{"o":31890924.6859464534,"h":31963079.9395568296,"l":31789379.6284559406,"c":31877935.3354607522,"v":155773.6384023697,"t":1707541200}
+{"o":31877935.3354607522,"h":31893284.1077453978,"l":31494110.3615052439,"c":31537428.7126049325,"v":177519.8726221079,"t":1707544800}
+{"o":31537428.7126049325,"h":31625541.5285330303,"l":31455507.6662190706,"c":31514094.2233104929,"v":131013.1001315539,"t":1707548400}
+{"o":31514094.2233104929,"h":31729095.6109661758,"l":31312754.9551014714,"c":31313507.8472820483,"v":150910.0084626107,"t":1707552000}
+{"o":31313507.8472820483,"h":31597235.8358751163,"l":31303896.1499928236,"c":31539095.6625520401,"v":197010.3087458715,"t":1707555600}
+{"o":31539095.6625520401,"h":31561249.2868960388,"l":29465216.6879138537,"c":29487976.9237050228,"v":194929.5710593176,"t":1707559200}
+{"o":29487976.9237050228,"h":29764901.4767416827,"l":29464123.4301881343,"c":29689990.3216013871,"v":167510.7056038912,"t":1707562800}
+{"o":29689990.3216013871,"h":29712806.8600133806,"l":29521296.921165701,"c":29610501.7081253417,"v":147390.9799312019,"t":1707566400}
+{"o":29610501.7081253417,"h":29678106.8878228515,"l":29435244.4833597168,"c":29669829.6979033761,"v":169183.4214987597,"t":1707570000}
+{"o":29669829.6979033761,"h":29843901.280043561,"l":29654224.2936581858,"c":29725569.2369035706,"v":173367.8541124538,"t":1707573600}
+{"o":29725569.2369035706,"h":29880045.4479462095,"l":29709952.0129978694,"c":29807947.5720380545,"v":175884.5127010279,"t":1707577200}
+{"o":29807947.5720380545,"h":29836751.4774360172,"l":29650036.831228219,"c":29775670.4218153842,"v":195292.6740491174,"t":1707580800}
+{"o":29775670.4218153842,"h":29840351.9165587761,"l":29606531.0788264014,"c":29625586.3814529479,"v":190791.6890635199,"t":1707584400}
+{"o":29625586.3814529479,"h":30059054.2661927491,"l":29611936.538919434,"c":29990693.7477094196,"v":180238.772969674,"t":1707588000}
+{"o":29990693.7477094196,"h":30089114.5279538818,"l":29904615.5165924132,"c":29982982.1641422063,"v":169361.5053293172,"t":1707591600}
+{"o":29982982.1641422063,"h":30309968.5131507777,"l":29880691.7012707368,"c":30009443.0846428908,"v":253622.8248799175,"t":1707595200}
+{"o":30009443.0846428908,"h":30284307.1929389946,"l":29965617.0268952176,"c":30169897.5271849893,"v":271808.3320401617,"t":1707598800}
+{"o":30169897.5271849893,"h":30204604.2696142681,"l":29845264.8049194999,"c":30029393.7738540098,"v":209871.9575509311,"t":1707602400}
+{"o":30029393.7738540098,"h":30153063.0706417821,"l":29857551.5138934329,"c":29936286.9887231477,"v":167225.0578058804,"t":1707606000}
+{"o":29936286.9887231477,"h":30010841.298832994,"l":29772957.1385248825,"c":29891364.7501880862,"v":184348.167816677,"t":1707609600}
+{"o":29891364.7501880862,"h":29909196.953799136,"l":29625620.5708093643,"c":29722933.5550252385,"v":197419.6534898124,"t":1707613200}
+{"o":29722933.5550252385,"h":29810188.8374024332,"l":29602624.2587731667,"c":29672133.3693493977,"v":152419.1648004731,"t":1707616800}
+{"o":29672133.3693493977,"h":30118253.667915415,"l":29668927.8610084243,"c":30047769.1674441136,"v":175109.1459853468,"t":1707620400}
+{"o":30047769.1674441136,"h":30177657.4069321267,"l":29937861.7615241185,"c":30006115.1858249679,"v":154688.286399363,"t":1707624000}
+{"o":30006115.1858249679,"h":30058710.689921882,"l":29877225.3009463847,"c":29939535.9804807976,"v":147827.8447071254,"t":1707627600}
+{"o":29939535.9804807976,"h":30043445.5805900283,"l":29848621.7982114628,"c":30000056.5332352407,"v":121456.4316618918,"t":1707631200}
+{"o":30000056.5332352407,"h":30134733.8385216258,"l":29880917.1353851631,"c":29983330.7249364518,"v":144559.4859264024,"t":1707634800}
+{"o":29983330.7249364518,"h":30058978.9258285128,"l":29900361.1132097952,"c":29940908.8328066692,"v":135404.885961745,"t":1707638400}
+{"o":29940908.8328066692,"h":30241134.0366551392,"l":29670132.7083406411,"c":29933305.4098613821,"v":150950.7000564967,"t":1707642000}
+{"o":29933305.4098613821,"h":30019602.7727300636,"l":29263609.371002268,"c":29575744.862211246,"v":205849.9961315126,"t":1707645600}
+{"o":29575744.862211246,"h":29712751.2564416267,"l":29520716.1777458042,"c":29682036.1098654233,"v":134432.2013957885,"t":1707649200}
+{"o":29682036.1098654233,"h":29930415.11089845,"l":29645030.3823482431,"c":29660567.8172256462,"v":215941.3384278429,"t":1707652800}
+{"o":29660567.8172256462,"h":29730216.0929417312,"l":29516124.1601545438,"c":29536587.2966821492,"v":165802.6926806445,"t":1707656400}
+{"o":29536587.2966821492,"h":29646248.6894385628,"l":29414309.1862147525,"c":29628617.9993803911,"v":190371.4705375732,"t":1707660000}
+{"o":29628617.9993803911,"h":29636054.1894132793,"l":29414928.0208321847,"c":29438888.1058372892,"v":189037.022497128,"t":1707663600}
+{"o":29438888.1058372892,"h":29471693.0571624637,"l":29243836.7520792335,"c":29332308.9623649679,"v":230387.6595052144,"t":1707667200}
+{"o":29332308.9623649679,"h":29511289.236736767,"l":29304779.6212473959,"c":29452303.5234060325,"v":238711.083561828,"t":1707670800}
+{"o":29452303.5234060325,"h":29716639.8092589565,"l":29163264.128529191,"c":29567081.9626597874,"v":228139.2190347828,"t":1707674400}
+{"o":29567081.9626597874,"h":29637615.0592168234,"l":29480955.3399774283,"c":29523564.0170407146,"v":192103.700136133,"t":1707678000}
+{"o":29523564.0170407146,"h":29680859.8144668266,"l":29267243.8852444738,"c":29273478.590110939,"v":269539.9899787031,"t":1707681600}
+{"o":29273478.590110939,"h":29418348.60837375,"l":29256536.1073376909,"c":29294702.7283062264,"v":191716.3930846407,"t":1707685200}
+{"o":29294702.7283062264,"h":29409798.9903817363,"l":29263886.6230156757,"c":29331753.5371039845,"v":164085.0387442431,"t":1707688800}
+{"o":29331753.5371039845,"h":29366352.9255064577,"l":29248367.8818839043,"c":29313959.5047689341,"v":162925.564792737,"t":1707692400}
+{"o":29313959.5047689341,"h":29802966.3159375191,"l":29291326.285523735,"c":29638823.2586582191,"v":232570.9745332803,"t":1707696000}
+{"o":29638823.2586582191,"h":29655828.1039270945,"l":29370187.461992614,"c":29460565.2073448636,"v":194368.2934267515,"t":1707699600}
+{"o":29460565.2073448636,"h":29513933.4417500086,"l":28607598.0935688317,"c":28887143.8747409359,"v":346747.1811663011,"t":1707703200}
+{"o":28887143.8747409359,"h":29119129.3863333315,"l":28796986.9559271187,"c":28987808.9080014825,"v":153454.2060095526,"t":1707706800}
+{"o":28987808.9080014825,"h":28994231.8288838975,"l":28791318.1273589507,"c":28810768.3621503748,"v":161400.4170621539,"t":1707710400}
+{"o":28810768.3621503748,"h":28934915.9724357463,"l":28744404.4204676338,"c":28780186.266384501,"v":182813.5660905588,"t":1707714000}
+{"o":28780186.266384501,"h":29505694.2705032416,"l":28553668.7643676102,"c":29373952.2503682785,"v":183195.7661630193,"t":1707717600}
+{"o":29373952.2503682785,"h":29651410.5388609059,"l":29373889.2800470926,"c":29524821.2807369232,"v":153289.0372845801,"t":1707721200}
+{"o":29524821.2807369232,"h":29637715.1682538204,"l":29400574.3632333241,"c":29471464.4208635464,"v":140393.9936458068,"t":1707724800}
+{"o":29471464.4208635464,"h":29496368.5338882767,"l":29153040.2860027961,"c":29198256.174306836,"v":213237.1917386305,"t":1707728400}
+{"o":29198256.174306836,"h":29457062.1961685047,"l":29066695.3899823315,"c":29262688.8326236457,"v":226327.0001383994,"t":1707732000}
+{"o":29262688.8326236457,"h":29412218.2622265108,"l":28976406.1033902057,"c":29282183.3100381866,"v":229052.4213433818,"t":1707735600}
+{"o":29282183.3100381866,"h":29440260.3712013587,"l":29168299.7927563377,"c":29373926.2494293526,"v":194608.8863052232,"t":1707739200}
+{"o":29373926.2494293526,"h":29427501.7951453254,"l":29270757.4202765971,"c":29370428.919876758,"v":156211.0477574106,"t":1707742800}
+{"o":29370428.919876758,"h":30001887.8150185868,"l":29358499.0319840014,"c":29977578.6536212936,"v":274093.6238714193,"t":1707746400}
+{"o":29977578.6536212936,"h":30644791.0416186824,"l":29846446.2521089539,"c":30609199.7425393946,"v":577730.8518807861,"t":1707750000}
+{"o":30609199.7425393946,"h":30697611.5190301351,"l":30262104.877689451,"c":30564647.8235023767,"v":451702.0976698094,"t":1707753600}
+{"o":30564647.8235023767,"h":31135711.0103055574,"l":30517904.346024543,"c":30864722.2086805739,"v":583647.1987239617,"t":1707757200}
+{"o":30864722.2086805739,"h":31098798.7726530693,"l":30813126.946549654,"c":30833374.1221792065,"v":443988.8995022909,"t":1707760800}
+{"o":30833374.1221792065,"h":31253872.9661287032,"l":30753429.2948563248,"c":30863090.2850403152,"v":430880.1033341449,"t":1707764400}
+{"o":30863090.2850403152,"h":31184483.4233762287,"l":30849591.3947953656,"c":31173422.2222504839,"v":320579.9409668423,"t":1707768000}
+{"o":31173422.2222504839,"h":31417857.2249464951,"l":30946495.2414802127,"c":30999447.0941003412,"v":433740.8294885015,"t":1707771600}
+{"o":30999447.0941003412,"h":31374287.4214843884,"l":30991754.5383411869,"c":31370803.3109065965,"v":269200.0455683631,"t":1707775200}
+{"o":31370803.3109065965,"h":31548674.0981992446,"l":31207762.0327403583,"c":31405605.5727154016,"v":224112.9909653728,"t":1707778800}
+{"o":31405605.5727154016,"h":32319545.8201736212,"l":31405605.5727154016,"c":32057234.2485952638,"v":426366.9797403433,"t":1707782400}
+{"o":32057234.2485952638,"h":32181225.8183682635,"l":31906914.5416337661,"c":32126456.303002242,"v":346048.2954790335,"t":1707786000}
+{"o":32126456.303002242,"h":32173080.6211401857,"l":31799904.4383389167,"c":31915562.5897234119,"v":237783.2366937407,"t":1707789600}
+{"o":31915562.5897234119,"h":32050279.5214227848,"l":31716631.4904909655,"c":31771597.752129782,"v":201462.3639810075,"t":1707793200}
+{"o":31771597.752129782,"h":32115837.8781190366,"l":31767455.8849521354,"c":32008289.9540375322,"v":196954.594378439,"t":1707796800}
+{"o":32008289.9540375322,"h":32085389.9686495736,"l":28982187.2080415785,"c":29103787.7711413763,"v":159700.4468105576,"t":1707800400}
+{"o":29103787.7711413763,"h":29226240.9450709224,"l":28982441.6973187998,"c":29019862.9066401981,"v":181073.0365009807,"t":1707804000}
+{"o":29019862.9066401981,"h":29171494.0192893632,"l":28946535.4162011892,"c":29077158.5564951263,"v":221819.5496640018,"t":1707807600}
+{"o":29077158.5564951263,"h":29343512.2436454296,"l":29023132.8014633209,"c":29225926.6361141652,"v":165169.4323859489,"t":1707811200}
+{"o":29225926.6361141652,"h":29268072.3594410941,"l":29066760.5934902206,"c":29252738.4649296291,"v":154951.2207902336,"t":1707814800}
+{"o":29252738.4649296291,"h":29252962.5536530949,"l":28899366.5016694777,"c":28941609.9499380887,"v":110318.1010358989,"t":1707818400}
+{"o":28941609.9499380887,"h":29253122.0508058034,"l":28778361.5352315158,"c":29253122.0508058034,"v":200302.1674580252,"t":1707822000}
+{"o":29253122.0508058034,"h":29267759.7473186664,"l":28864592.7034131065,"c":28932312.4041586369,"v":202411.2962763457,"t":1707825600}
+{"o":28932312.4041586369,"h":29027268.1251418218,"l":28306709.6381540522,"c":28570000.5099841692,"v":415943.039502273,"t":1707829200}
+{"o":28570000.5099841692,"h":28686328.91064604,"l":27849971.7333695292,"c":27995361.3180840425,"v":632932.2135064534,"t":1707832800}
+{"o":27995361.3180840425,"h":28293103.5632947609,"l":27793756.8400215171,"c":28110819.3145488873,"v":330844.3170662347,"t":1707836400}
+{"o":28110819.3145488873,"h":28185010.2419468239,"l":27628128.7488605976,"c":27648034.5870469064,"v":260327.1640649872,"t":1707840000}
+{"o":27648034.5870469064,"h":28112247.048135519,"l":27607560.1911570393,"c":28090954.4419786334,"v":285765.5923446594,"t":1707843600}
+{"o":28090954.4419786334,"h":28539388.5381987393,"l":28063254.909635976,"c":28391979.238294173,"v":265741.0558597274,"t":1707847200}
+{"o":28391979.238294173,"h":28627928.7137344964,"l":28268326.0440082997,"c":28428449.0371716172,"v":339500.7098697991,"t":1707850800}
+{"o":28428449.0371716172,"h":28773346.3833278269,"l":28419751.6595757268,"c":28688498.8517034762,"v":252742.9698436889,"t":1707854400}
+{"o":28688498.8517034762,"h":29005516.0528914072,"l":28612871.5071961954,"c":28802760.4400062449,"v":279385.1336969837,"t":1707858000}
+{"o":28802760.4400062449,"h":28903822.2669391148,"l":28521848.0570798218,"c":28569856.9314464703,"v":214792.3429491601,"t":1707861600}
+{"o":28569856.9314464703,"h":29233539.1111241132,"l":28452758.7513285503,"c":29183495.7738556899,"v":178029.2831071266,"t":1707865200}
+{"o":29183495.7738556899,"h":29201074.1861183904,"l":28724244.0905029476,"c":28855170.0873303115,"v":203256.7018128961,"t":1707868800}
+{"o":28855170.0873303115,"h":29670462.240440812,"l":28721028.8186180405,"c":29506312.6301537827,"v":188450.2608782237,"t":1707872400}
+{"o":29506312.6301537827,"h":29594932.1180346571,"l":29381906.9979598448,"c":29506373.6982483342,"v":171650.3104932106,"t":1707876000}
+{"o":29506373.6982483342,"h":29861351.9844608903,"l":29449128.0003285818,"c":29768501.0778464414,"v":159981.2201269259,"t":1707879600}
+{"o":29768501.0778464414,"h":29835122.6808519214,"l":29596604.1077354141,"c":29691369.6152991727,"v":183594.8240048591,"t":1707883200}
+{"o":29691369.6152991727,"h":30127515.3137654811,"l":29679147.5498821437,"c":30044067.5953134298,"v":201829.7521078002,"t":1707886800}
+{"o":30044067.5953134298,"h":30055137.1217353046,"l":29898213.1382382177,"c":29937979.5401040725,"v":145143.9541383839,"t":1707890400}
+{"o":29937979.5401040725,"h":30148251.5129895732,"l":29605357.1585258767,"c":29754593.3667373583,"v":128808.0972111997,"t":1707894000}
+{"o":29754593.3667373583,"h":30193521.5878829248,"l":29651002.5049379021,"c":30185622.64301157,"v":181692.4431003505,"t":1707897600}
+{"o":30185622.64301157,"h":30613012.9429460242,"l":30119177.9046445861,"c":30537855.8913606666,"v":407613.3921653259,"t":1707901200}
+{"o":30537855.8913606666,"h":30572848.4193504117,"l":30255676.6961728297,"c":30362746.1039913669,"v":233480.792845447,"t":1707904800}
+{"o":30362746.1039913669,"h":30505566.0132453665,"l":30111138.0640757009,"c":30433065.816405952,"v":212982.4019990373,"t":1707908400}
+{"o":30433065.816405952,"h":30551395.4555063583,"l":29515099.5521622114,"c":29606091.5839816704,"v":231781.2588333989,"t":1707912000}
+{"o":29606091.5839816704,"h":30280445.5625217296,"l":29594922.3164768629,"c":30263327.861891076,"v":363724.806592491,"t":1707915600}
+{"o":30263327.861891076,"h":30423926.8875724487,"l":30084075.2621285357,"c":30248949.3713317961,"v":369612.3228563353,"t":1707919200}
+{"o":30248949.3713317961,"h":30281996.7669169493,"l":29758380.856969554,"c":29994482.3480050862,"v":371737.0131925981,"t":1707922800}
+{"o":29994482.3480050862,"h":30017377.1972266063,"l":29682388.8422951736,"c":29808618.8219549172,"v":299815.4826851818,"t":1707926400}
+{"o":29808618.8219549172,"h":29940244.9542672671,"l":29624364.4701711237,"c":29717995.2325197011,"v":250981.5690665787,"t":1707930000}
+{"o":29717995.2325197011,"h":29755749.1569026522,"l":29515837.5961554162,"c":29665600.1504514515,"v":229017.9865934095,"t":1707933600}
+{"o":29665600.1504514515,"h":29894918.7001379989,"l":29565811.9995340332,"c":29792411.3678566217,"v":252928.5154282481,"t":1707937200}
+{"o":29792411.3678566217,"h":29957790.0573274493,"l":29752126.400313504,"c":29846707.9052448533,"v":234621.0546714463,"t":1707940800}
+{"o":29846707.9052448533,"h":30045961.1588401124,"l":29433353.886103034,"c":29803937.0769570321,"v":255569.9189577014,"t":1707944400}
+{"o":29803937.0769570321,"h":29885756.3731045946,"l":29684271.4238719977,"c":29856822.650161285,"v":234385.9242137929,"t":1707948000}
+{"o":29856822.650161285,"h":29901619.5321899205,"l":29742084.1265077554,"c":29800847.971609924,"v":229885.9067393694,"t":1707951600}
+{"o":29800847.971609924,"h":30155792.1470234208,"l":29171142.4729150496,"c":29732044.3126484528,"v":355043.8621262769,"t":1707955200}
+{"o":29732044.3126484528,"h":29748653.9696767628,"l":29226848.8479031399,"c":29371123.6673263498,"v":308950.2142937471,"t":1707958800}
+{"o":29371123.6673263498,"h":29557459.4450858757,"l":29329765.8503360897,"c":29411353.4773098491,"v":222814.6198888593,"t":1707962400}
+{"o":29411353.4773098491,"h":29651941.0699131079,"l":29403713.2574657165,"c":29560110.9643264376,"v":215073.9458574557,"t":1707966000}
+{"o":29560110.9643264376,"h":29560110.9643264376,"l":29259586.2384422272,"c":29314587.8034356907,"v":198384.2645697694,"t":1707969600}
+{"o":29314587.8034356907,"h":29364476.7371167578,"l":29008206.65928692,"c":29089126.7776889466,"v":211692.8141712567,"t":1707973200}
+{"o":29089126.7776889466,"h":29164925.7191981487,"l":28926238.9058261625,"c":28999638.5316354223,"v":185926.7187121476,"t":1707976800}
+{"o":28999638.5316354223,"h":29185610.4504371583,"l":28950371.8978902586,"c":28996330.1270443462,"v":184976.4286657579,"t":1707980400}
+{"o":28996330.1270443462,"h":29149074.0076136105,"l":28921699.3520572595,"c":29127849.3242597207,"v":201741.1733336744,"t":1707984000}
+{"o":29127849.3242597207,"h":29332245.8668533713,"l":29080997.8675953448,"c":29320244.406006638,"v":182272.754081583,"t":1707987600}
+{"o":29320244.406006638,"h":29517022.5102067217,"l":29289202.2638699673,"c":29414675.9587105475,"v":196855.1195256496,"t":1707991200}
+{"o":29414675.9587105475,"h":29457013.2125584036,"l":29151834.7459376901,"c":29250251.4271963611,"v":209392.4151518751,"t":1707994800}
+{"o":29250251.4271963611,"h":29406027.2056967355,"l":29024891.6047057584,"c":29235479.4913208447,"v":255186.9974055581,"t":1707998400}
+{"o":29235479.4913208447,"h":29319582.983676862,"l":29053265.5917216614,"c":29246418.7182133496,"v":227396.1955698806,"t":1708002000}
+{"o":29246418.7182133496,"h":29543610.7602896765,"l":29121357.6802324392,"c":29443343.7155091614,"v":302676.2532441386,"t":1708005600}
+{"o":29443343.7155091614,"h":29510227.8100432418,"l":28505136.8091489598,"c":28730211.5346051604,"v":598986.4644903581,"t":1708009200}
+{"o":28730211.5346051604,"h":29982276.3030034304,"l":28451897.6189482026,"c":29758213.5933145694,"v":447127.5751151008,"t":1708012800}
+{"o":29758213.5933145694,"h":29828588.4150906652,"l":29524108.6606576443,"c":29541891.1109994426,"v":862811.2966784284,"t":1708016400}
+{"o":29541891.1109994426,"h":29729282.622244522,"l":29485316.6816410869,"c":29611061.8040019758,"v":285601.2578031134,"t":1708020000}
+{"o":29611061.8040019758,"h":29821859.7684537992,"l":29504897.7341928557,"c":29736244.4226301759,"v":294026.2312234592,"t":1708023600}
+{"o":29736244.4226301759,"h":29825216.8114106171,"l":29475420.0251896568,"c":29497423.1202342585,"v":265726.2965383358,"t":1708027200}
+{"o":29497423.1202342585,"h":29657177.0586646423,"l":29157133.2996997163,"c":29207230.4368048385,"v":332701.5345909963,"t":1708030800}
+{"o":29207230.4368048385,"h":29477523.1454490721,"l":29085773.7816057652,"c":29207783.2224069834,"v":340085.3072014087,"t":1708034400}
+{"o":29207783.2224069834,"h":29648551.353878051,"l":29163078.0577364266,"c":29603697.3189484552,"v":216951.4305484102,"t":1708038000}
+{"o":29603697.3189484552,"h":29651418.7296670154,"l":29272676.1059445068,"c":29542452.4334046617,"v":251066.1509493861,"t":1708041600}
+{"o":29542452.4334046617,"h":29608411.5900613815,"l":29334213.1627609655,"c":29581928.2193051055,"v":226426.5366587288,"t":1708045200}
+{"o":29581928.2193051055,"h":29759162.8832457289,"l":29465398.0288364403,"c":29733971.5993027836,"v":196570.3252256716,"t":1708048800}
+{"o":29733971.5993027836,"h":29952934.8473306149,"l":29581889.2290653065,"c":29850774.0110004507,"v":167565.753201657,"t":1708052400}
+{"o":29850774.0110004507,"h":29879589.5574650243,"l":29656058.8244981505,"c":29694835.6160403118,"v":160103.8068747465,"t":1708056000}
+{"o":29694835.6160403118,"h":29714623.2838618197,"l":29589448.5353106931,"c":29640452.0068515874,"v":150720.5099680359,"t":1708059600}
+{"o":29640452.0068515874,"h":29711437.7688788325,"l":29457853.2192393541,"c":29497209.801499553,"v":169580.7762955524,"t":1708063200}
+{"o":29497209.801499553,"h":29548265.7856372222,"l":29194144.1218811497,"c":29211742.5477254465,"v":381416.082544613,"t":1708066800}
+{"o":29211742.5477254465,"h":29780583.0058532432,"l":29059467.8061873652,"c":29516052.9925202988,"v":276403.74411436,"t":1708070400}
+{"o":29516052.9925202988,"h":29617446.3729629032,"l":29248507.1490495577,"c":29547831.7796238996,"v":254131.3224905118,"t":1708074000}
+{"o":29547831.7796238996,"h":29869962.6335109919,"l":29442329.9238027819,"c":29847513.6670638062,"v":191763.8762497411,"t":1708077600}
+{"o":29847513.6670638062,"h":29921102.0799178481,"l":29716927.7922892757,"c":29778833.6607218161,"v":143955.1326448648,"t":1708081200}
+{"o":29778833.6607218161,"h":30059518.3826819323,"l":29672042.1466213763,"c":30024588.4062493406,"v":170830.9101970075,"t":1708084800}
+{"o":30024588.4062493406,"h":30042941.3644852974,"l":29677890.5468006842,"c":29828739.4723605551,"v":258668.7498670271,"t":1708088400}
+{"o":29828739.4723605551,"h":29881146.712865673,"l":28999148.9433773048,"c":29151155.9067328684,"v":446511.4900138643,"t":1708092000}
+{"o":29151155.9067328684,"h":29153642.9182750992,"l":28691471.154758621,"c":29128109.1812703349,"v":461656.2953059889,"t":1708095600}
+{"o":29128109.1812703349,"h":29320424.0373275988,"l":28916518.7652637064,"c":29030287.314739611,"v":308427.527545493,"t":1708099200}
+{"o":29030287.314739611,"h":29689334.6057683341,"l":28877837.5616051555,"c":29548174.5056626834,"v":284730.7190338145,"t":1708102800}
+{"o":29548174.5056626834,"h":29676982.9020011984,"l":29334913.7826548256,"c":29631547.1564126238,"v":320780.9864307086,"t":1708106400}
+{"o":29631547.1564126238,"h":29759980.3993956856,"l":29397709.0863304101,"c":29484709.3385706879,"v":228970.777492157,"t":1708110000}
+{"o":29484709.3385706879,"h":29700768.5354189128,"l":29407230.4861443788,"c":29700650.5846549943,"v":223001.1841443331,"t":1708113600}
+{"o":29700650.5846549943,"h":29791500.7638207488,"l":29544282.1781150736,"c":29718377.6643569544,"v":210471.7642959941,"t":1708117200}
+{"o":29718377.6643569544,"h":29790528.1216347218,"l":29603155.0891800039,"c":29770796.0376616046,"v":164986.6715009354,"t":1708120800}
+{"o":29770796.0376616046,"h":30039528.3239346631,"l":29740221.8012250997,"c":29942896.6907859556,"v":250163.7250313257,"t":1708124400}
+{"o":29942896.6907859556,"h":30136588.0345217958,"l":17780301.6691542342,"c":17878159.8754999638,"v":170000.732381908,"t":1708128000}
+{"o":17878159.8754999638,"h":18122702.5109091364,"l":17584651.7105809115,"c":17950953.4998787344,"v":171597.5676386596,"t":1708131600}
+{"o":17950953.4998787344,"h":18046153.4851689525,"l":17802252.0398465618,"c":17879599.2256673947,"v":196144.0561264298,"t":1708135200}
+{"o":17879599.2256673947,"h":17998074.7789777368,"l":17783781.6703913324,"c":17957455.0358708762,"v":135244.3242356524,"t":1708138800}
+{"o":17957455.0358708762,"h":18608678.9183190614,"l":17862166.2860466354,"c":18506490.4826840796,"v":136440.8429022341,"t":1708142400}
+{"o":18506490.4826840796,"h":19206709.8445559032,"l":18387612.3564264998,"c":19204528.5814572461,"v":175147.8617186646,"t":1708146000}
+{"o":19204528.5814572461,"h":19264955.3608255833,"l":18906637.806593623,"c":19184984.091966249,"v":137164.7475535009,"t":1708149600}
+{"o":19184984.091966249,"h":19327018.9567204453,"l":15892984.4402711913,"c":16007561.5818275679,"v":126329.5395213119,"t":1708153200}
+{"o":16007561.5818275679,"h":16077987.5570490249,"l":12698459.6741687413,"c":13279290.8030336499,"v":185190.6032069376,"t":1708156800}
+{"o":13279290.8030336499,"h":13408338.9573358148,"l":13104592.0554637723,"c":13309571.3516884595,"v":157115.6090817016,"t":1708160400}
+{"o":13309571.3516884595,"h":25617272.3720460087,"l":13269883.2935795374,"c":20158599.4713073447,"v":171240.5319594568,"t":1708164000}
+{"o":20158599.4713073447,"h":20359792.9256021827,"l":19270792.8443480395,"c":19315067.7922768854,"v":133149.5327928575,"t":1708167600}
+{"o":19315067.7922768854,"h":19340542.1535070874,"l":18267757.4470074251,"c":18372193.5891013853,"v":133927.0736131129,"t":1708171200}
+{"o":18372193.5891013853,"h":18843743.3553608917,"l":17993048.8931899182,"c":18484385.3119578697,"v":367035.608479324,"t":1708174800}
+{"o":18484385.3119578697,"h":18873260.1914139651,"l":18271412.3028928563,"c":18823242.5594407655,"v":415677.4881087266,"t":1708178400}
+{"o":18823242.5594407655,"h":18932302.5802926607,"l":18517136.2734455206,"c":18666358.9179775156,"v":240417.6995176751,"t":1708182000}
+{"o":18666358.9179775156,"h":18689816.1852779612,"l":18536682.1379076466,"c":18624639.2114028931,"v":176627.2656305812,"t":1708185600}
+{"o":18624639.2114028931,"h":18818486.2826460376,"l":18525260.0469628312,"c":18653313.2269603238,"v":243692.6552297321,"t":1708189200}
+{"o":18653313.2269603238,"h":18660248.4981302544,"l":18580255.6266021989,"c":18618248.2276034206,"v":151537.4403072387,"t":1708192800}
+{"o":18618248.2276034206,"h":18715473.9791356139,"l":18585490.3585512526,"c":18706903.2412776425,"v":158696.6896180239,"t":1708196400}
+{"o":18706903.2412776425,"h":18792017.1794374324,"l":18666984.2020409442,"c":18773480.9453896806,"v":161629.6163824727,"t":1708200000}
+{"o":18773480.9453896806,"h":18990449.9041927904,"l":18711211.8467120975,"c":18927697.929698512,"v":201429.9604937776,"t":1708203600}
+{"o":18927697.929698512,"h":18986944.7454418652,"l":18893065.2010723948,"c":18922906.8990796059,"v":164081.6797637751,"t":1708207200}
+{"o":18922906.8990796059,"h":18931395.960645318,"l":18519641.2263914719,"c":18534682.1821957231,"v":123503.2750198547,"t":1708210800}
+{"o":18534682.1821957231,"h":18760518.6674234979,"l":18494906.2961451337,"c":18665997.0361964032,"v":293320.0886355736,"t":1708214400}
+{"o":18665997.0361964032,"h":18745598.5885864049,"l":18479793.9824977033,"c":18517320.0359110869,"v":161382.287654429,"t":1708218000}
+{"o":18517320.0359110869,"h":18562536.8037646674,"l":18384845.5037722588,"c":18417973.4036167823,"v":194477.3044700121,"t":1708221600}
+{"o":18417973.4036167823,"h":18546550.6534408145,"l":18402866.2156056575,"c":18533973.1901212111,"v":151267.5434976493,"t":1708225200}
+{"o":18533973.1901212111,"h":18873760.9854584858,"l":18529672.687618304,"c":18844258.9975168593,"v":165183.7765407788,"t":1708228800}
+{"o":18844258.9975168593,"h":18960679.4616672099,"l":18833378.8547794558,"c":18932064.9776604734,"v":147827.3825671864,"t":1708232400}
+{"o":18932064.9776604734,"h":18947323.8985529952,"l":18693674.0283376127,"c":18773118.8000621088,"v":150543.5227081439,"t":1708236000}
+{"o":18773118.8000621088,"h":18951551.2512945905,"l":18730194.6818794087,"c":18885244.1566988491,"v":153689.8421622009,"t":1708239600}
+{"o":18885244.1566988491,"h":18955137.1143918596,"l":18820812.3592456393,"c":18938278.6070637181,"v":117049.0765955838,"t":1708243200}
+{"o":18938278.6070637181,"h":19220286.0868562721,"l":18932607.5335968398,"c":19208670.2312966026,"v":194197.6329224814,"t":1708246800}
+{"o":19208670.2312966026,"h":19589902.3892501928,"l":19201131.0380756073,"c":19309024.2042125128,"v":331539.6513790801,"t":1708250400}
+{"o":19309024.2042125128,"h":19647837.3326093331,"l":19241885.2642533146,"c":19582827.9445069022,"v":147969.2385363639,"t":1708254000}
+{"o":19582827.9445069022,"h":19629925.5028914884,"l":19386676.6211523041,"c":19406438.6599965878,"v":168307.6986711358,"t":1708257600}
+{"o":19406438.6599965878,"h":19881977.8031949177,"l":19401879.1496974155,"c":19851346.1690430306,"v":168380.3621890369,"t":1708261200}
+{"o":19851346.1690430306,"h":20156472.0048211291,"l":19851003.6238960065,"c":20093809.4728384949,"v":210257.9258673961,"t":1708264800}
+{"o":20093809.4728384949,"h":20142686.6342387944,"l":20036878.2486994304,"c":20127542.0350878797,"v":216325.0010709511,"t":1708268400}
+{"o":20127542.0350878797,"h":20283835.2482781298,"l":20020306.5701349452,"c":20187892.9462568089,"v":288967.9157858267,"t":1708272000}
+{"o":20187892.9462568089,"h":20442949.7411982641,"l":20185094.1478092819,"c":20301078.8293553181,"v":320187.9865119433,"t":1708275600}
+{"o":20301078.8293553181,"h":20361152.0363855027,"l":19817248.7935109288,"c":19960788.491008006,"v":213393.3383472781,"t":1708279200}
+{"o":19960788.491008006,"h":19983019.2010030374,"l":19794722.8111632243,"c":19837749.635780111,"v":209193.8394885375,"t":1708282800}
+{"o":19837749.635780111,"h":19911109.7072658166,"l":19685965.5343005918,"c":19781278.4439582489,"v":205060.9574170759,"t":1708286400}
+{"o":19781278.4439582489,"h":19947574.3569208309,"l":19776631.2571247332,"c":19882339.2668446973,"v":186563.8035661403,"t":1708290000}
+{"o":19882339.2668446973,"h":19985595.3195496202,"l":19764417.5427911282,"c":19841177.0733858459,"v":248196.2607729377,"t":1708293600}
+{"o":19841177.0733858459,"h":19908532.0875505097,"l":19705239.5527119748,"c":19745197.5938016698,"v":201931.7198449668,"t":1708297200}
+{"o":19745197.5938016698,"h":19891445.1062862165,"l":19711181.5055075251,"c":19790356.2255534939,"v":223960.7980698711,"t":1708300800}
+{"o":19790356.2255534939,"h":19794268.2879631929,"l":19677007.4545102417,"c":19766085.0747221336,"v":242280.7002390974,"t":1708304400}
+{"o":19766085.0747221336,"h":19804265.2717554308,"l":19651275.5489782132,"c":19744071.4776102416,"v":215877.5034252408,"t":1708308000}
+{"o":19744071.4776102416,"h":19764876.4901759028,"l":19592702.159830749,"c":19671316.6117947139,"v":194978.1766094565,"t":1708311600}
+{"o":19671316.6117947139,"h":19765807.0296812281,"l":19619572.010446351,"c":19723604.4743801802,"v":178190.2472534077,"t":1708315200}
+{"o":19723604.4743801802,"h":19824589.142165225,"l":19581642.7628466375,"c":19785932.3127738498,"v":176258.0898237225,"t":1708318800}
+{"o":19785932.3127738498,"h":20006129.5877535492,"l":19774579.2940423898,"c":19898983.7730676979,"v":249521.2755886441,"t":1708322400}
+{"o":19898983.7730676979,"h":20109313.9572440013,"l":19863625.194576703,"c":20044310.1019340344,"v":170674.8955464405,"t":1708326000}
+{"o":20044310.1019340344,"h":20062331.5126170963,"l":19753646.8997101225,"c":19770622.3651831336,"v":220655.1736421426,"t":1708329600}
+{"o":19770622.3651831336,"h":19904240.6124153063,"l":19768678.2108805552,"c":19795359.5726303793,"v":165954.6499409663,"t":1708333200}
+{"o":19795359.5726303793,"h":19858402.6843218207,"l":19628573.0747853555,"c":19811324.2878857963,"v":204789.0967743145,"t":1708336800}
+{"o":19811324.2878857963,"h":19986955.6682819501,"l":19799687.2996673584,"c":19946675.0153623261,"v":164244.5316866687,"t":1708340400}
+{"o":19946675.0153623261,"h":19957307.978661079,"l":19801650.5335096903,"c":19804589.9275814109,"v":181564.5542062366,"t":1708344000}
+{"o":19804589.9275814109,"h":20300640.1285223886,"l":19779695.9097048789,"c":19999524.1622900404,"v":458373.2464516456,"t":1708347600}
+{"o":19999524.1622900404,"h":20055147.5949670635,"l":19865705.8625419661,"c":20033131.1271583326,"v":291691.3765924367,"t":1708351200}
+{"o":20033131.1271583326,"h":20329928.1343225949,"l":20011738.0237885229,"c":20121346.7562058941,"v":346897.9011129418,"t":1708354800}
+{"o":20121346.7562058941,"h":20200606.2446639389,"l":19885894.761442665,"c":19937812.0787696987,"v":293314.9629987158,"t":1708358400}
+{"o":19937812.0787696987,"h":20110520.7488115244,"l":19884557.7932052799,"c":19910577.5522278249,"v":287529.2026484085,"t":1708362000}
+{"o":19910577.5522278249,"h":19953023.9058531485,"l":19800414.8244428784,"c":19817044.578613054,"v":193671.3938799533,"t":1708365600}
+{"o":19817044.578613054,"h":19870570.5411442854,"l":19732385.2210506275,"c":19811361.8148231953,"v":170331.8872321271,"t":1708369200}
+{"o":19811361.8148231953,"h":19902650.5377217047,"l":19748061.1938629709,"c":19838924.4530395642,"v":181240.7760976932,"t":1708372800}
+{"o":19838924.4530395642,"h":19974125.2036999874,"l":19824062.9729608297,"c":19959241.0283634141,"v":177674.4748602793,"t":1708376400}
+{"o":19959241.0283634141,"h":20003008.8795696832,"l":19801094.0961882547,"c":19837767.8945212103,"v":210624.304938192,"t":1708380000}
+{"o":19837767.8945212103,"h":19872885.1777481101,"l":19666138.2755848244,"c":19741502.5687419921,"v":167795.877742441,"t":1708383600}
+{"o":19741502.5687419921,"h":19843488.784494698,"l":19586282.427795101,"c":19597194.2192916051,"v":250920.6020717403,"t":1708387200}
+{"o":19597194.2192916051,"h":19658486.8538393863,"l":19320024.7911856696,"c":19423961.6637154892,"v":319804.69927128,"t":1708390800}
+{"o":19423961.6637154892,"h":19533116.7848214209,"l":19397726.7521189004,"c":19507233.0556974709,"v":179820.5531462808,"t":1708394400}
+{"o":19507233.0556974709,"h":19535086.1309981719,"l":19369485.8678709194,"c":19379001.9383903183,"v":254611.5079290002,"t":1708398000}
+{"o":19379001.9383903183,"h":19537726.5286888331,"l":19300443.1293443367,"c":19534149.5060657598,"v":170821.7942681311,"t":1708401600}
+{"o":19534149.5060657598,"h":19614465.8390811384,"l":19514963.4884861149,"c":19601248.4778239541,"v":146538.9874992307,"t":1708405200}
+{"o":19601248.4778239541,"h":19648939.7352646999,"l":19552073.4280375391,"c":19604649.878002692,"v":159428.7856782772,"t":1708408800}
+{"o":19604649.878002692,"h":19613012.5945496485,"l":19327010.6613820717,"c":19361175.8611814342,"v":192451.0543695457,"t":1708412400}
+{"o":19361175.8611814342,"h":19778317.4430734366,"l":19013868.8641411327,"c":19727777.1947321892,"v":192131.6705741267,"t":1708416000}
+{"o":19727777.1947321892,"h":19761744.0747901872,"l":19493533.206781812,"c":19679583.3439829499,"v":216401.9566658125,"t":1708419600}
+{"o":19679583.3439829499,"h":19868081.0010419264,"l":19657767.5216945671,"c":19858633.4700844437,"v":159664.0744007459,"t":1708423200}
+{"o":19858633.4700844437,"h":19997297.0218278877,"l":19799258.4377719127,"c":19929272.0527829714,"v":175634.7989293399,"t":1708426800}
+{"o":19929272.0527829714,"h":19986629.4464425333,"l":19696815.8205210008,"c":19701411.2124421,"v":193650.1977959603,"t":1708430400}
+{"o":19701411.2124421,"h":19988398.9447664805,"l":19482866.9436652996,"c":19793425.2905176021,"v":302425.7868095743,"t":1708434000}
+{"o":19793425.2905176021,"h":19807226.3383152001,"l":19040427.2207168452,"c":19283006.7694780007,"v":642691.935273968,"t":1708437600}
+{"o":19283006.7694780007,"h":19300987.7497465238,"l":18724600.2866634019,"c":19071096.6440932974,"v":668910.1595912236,"t":1708441200}
+{"o":19071096.6440932974,"h":19255758.2841680162,"l":18919635.874713406,"c":18966230.4175237566,"v":375363.2193373805,"t":1708444800}
+{"o":18966230.4175237566,"h":19014522.7021456175,"l":18763382.4182959311,"c":18875616.6827106364,"v":379440.4581225974,"t":1708448400}
+{"o":18875616.6827106364,"h":19087631.5851780958,"l":18821273.1445240527,"c":19012727.7310574986,"v":237991.5655697228,"t":1708452000}
+{"o":19012727.7310574986,"h":19213458.8200900033,"l":18949799.4634902366,"c":19206889.9766761549,"v":256192.8427332013,"t":1708455600}
+{"o":19206889.9766761549,"h":19253980.7710555457,"l":19099561.7611781657,"c":19249451.4887566715,"v":230701.4642415063,"t":1708459200}
+{"o":19249451.4887566715,"h":19302175.0820225999,"l":19182506.1514255218,"c":19232743.060584452,"v":180138.4187370546,"t":1708462800}
+{"o":19232743.060584452,"h":19517791.5364107229,"l":19228854.3479511961,"c":19484256.5272994936,"v":228197.2395782611,"t":1708466400}
+{"o":19484256.5272994936,"h":19632344.6394456401,"l":19381641.7237594426,"c":19387472.6181052066,"v":195930.2986183431,"t":1708470000}
+{"o":19387472.6181052066,"h":19401883.0527935512,"l":19190142.8092602417,"c":19228762.2161665782,"v":168491.0704675903,"t":1708473600}
+{"o":19228762.2161665782,"h":19373902.6805014797,"l":19148408.9525717385,"c":19171365.9562435113,"v":235324.4672670471,"t":1708477200}
+{"o":19171365.9562435113,"h":19207758.1556674577,"l":19047430.7581467666,"c":19105242.2018608637,"v":217554.309591673,"t":1708480800}
+{"o":19105242.2018608637,"h":19185329.6115215346,"l":19059931.9056070372,"c":19080792.9460870214,"v":171445.9760253383,"t":1708484400}
+{"o":19080792.9460870214,"h":19153514.1098945253,"l":18990873.7141724676,"c":19037877.2784256749,"v":145118.9399135033,"t":1708488000}
+{"o":19037877.2784256749,"h":19139979.3317374997,"l":18993416.8772313595,"c":19040898.2122084387,"v":131375.5215944763,"t":1708491600}
+{"o":19040898.2122084387,"h":19125977.6382695101,"l":18848676.2163543701,"c":18923606.4479651079,"v":203750.5748010629,"t":1708495200}
+{"o":18923606.4479651079,"h":18925932.9675687402,"l":18696607.1664238907,"c":18764323.0065367296,"v":227287.8638199923,"t":1708498800}
+{"o":18764323.0065367296,"h":18896462.559165664,"l":18734995.8830311485,"c":18815944.685683243,"v":212539.7538874119,"t":1708502400}
+{"o":18815944.685683243,"h":18834281.1336793341,"l":18401403.8051621169,"c":18450812.2479642443,"v":317657.1353462069,"t":1708506000}
+{"o":18450812.2479642443,"h":18581688.1406169944,"l":18318727.6904556602,"c":18522897.4909652285,"v":292266.4298395853,"t":1708509600}
+{"o":18522897.4909652285,"h":18591255.6552060656,"l":18311517.0560523681,"c":18386563.2702475749,"v":199855.6467068885,"t":1708513200}
+{"o":18386563.2702475749,"h":18606641.5253139324,"l":18226578.4478935972,"c":18560259.1344415732,"v":340504.7660286364,"t":1708516800}
+{"o":18560259.1344415732,"h":18672716.0231803842,"l":18374225.4939893149,"c":18465187.6638801098,"v":249735.2208644535,"t":1708520400}
+{"o":18465187.6638801098,"h":18475011.6085587218,"l":18082941.6788476668,"c":18221675.1396727972,"v":397675.7447628126,"t":1708524000}
+{"o":18221675.1396727972,"h":19276435.8175462931,"l":18157286.546514526,"c":19247757.7993604243,"v":325673.0159343675,"t":1708527600}
+{"o":19247757.7993604243,"h":19371017.1722083651,"l":19084463.558477506,"c":19273754.0948182829,"v":292988.4867585582,"t":1708531200}
+{"o":19273754.0948182829,"h":19318253.76340013,"l":18906080.5040111393,"c":18920263.4055862948,"v":302394.6521143846,"t":1708534800}
+{"o":18920263.4055862948,"h":18933195.897743348,"l":18529065.8846544772,"c":18746408.5321799852,"v":394202.6055655577,"t":1708538400}
+{"o":18746408.5321799852,"h":18927828.3147672415,"l":18559818.9924877286,"c":18798472.2579654716,"v":237264.3700265645,"t":1708542000}
+{"o":18798472.2579654716,"h":18827988.6150849573,"l":18622215.5735708587,"c":18660484.0884843543,"v":183676.1981451185,"t":1708545600}
+{"o":18660484.0884843543,"h":19220188.8065100834,"l":18630817.4820622243,"c":19213828.490033146,"v":390502.4118727301,"t":1708549200}
+{"o":19213828.490033146,"h":19329908.3431424312,"l":19114810.8039990142,"c":19207480.5964995623,"v":314710.2873918093,"t":1708552800}
+{"o":19207480.5964995623,"h":19412361.0034274794,"l":18566323.9823608808,"c":18710948.9419413805,"v":268641.612739049,"t":1708556400}
+{"o":18710948.9419413805,"h":18712321.9478465728,"l":18469522.1481826417,"c":18482693.69384389,"v":232562.0438786077,"t":1708560000}
+{"o":18482693.69384389,"h":18539866.4846524633,"l":18174659.8083505407,"c":18202900.3555691242,"v":220995.9621307349,"t":1708563600}
+{"o":18202900.3555691242,"h":18386841.1499514431,"l":18176448.6716617085,"c":18303463.539664831,"v":226800.9357276424,"t":1708567200}
+{"o":18303463.539664831,"h":18493462.7634073719,"l":18256650.5396735631,"c":18438845.3145689741,"v":199393.8087479315,"t":1708570800}
+{"o":18438845.3145689741,"h":18517908.6875120178,"l":18378848.3112366609,"c":18401967.726549089,"v":174316.3170985498,"t":1708574400}
+{"o":18401967.726549089,"h":18543258.5327320024,"l":18381351.982140217,"c":18476535.5296757482,"v":169433.0716046982,"t":1708578000}
+{"o":18476535.5296757482,"h":18987275.5622645952,"l":18462444.7513496578,"c":18884203.1685828492,"v":188381.9879959364,"t":1708581600}
+{"o":18884203.1685828492,"h":18942353.9413398355,"l":18707012.3543745577,"c":18926109.3502192535,"v":252635.2824481511,"t":1708585200}
+{"o":18926109.3502192535,"h":19105121.9626434781,"l":18885318.577260945,"c":19045987.1130751446,"v":227881.6985656189,"t":1708588800}
+{"o":19045987.1130751446,"h":19267439.0051538348,"l":19003739.5298497118,"c":19220479.2135509774,"v":229423.790412674,"t":1708592400}
+{"o":19220479.2135509774,"h":19289305.5075112879,"l":19023046.9308768883,"c":19142542.4404095784,"v":217345.2919398454,"t":1708596000}
+{"o":19142542.4404095784,"h":19158608.9594876394,"l":18979705.1289742775,"c":19064702.2622248866,"v":189025.5237680524,"t":1708599600}
+{"o":19064702.2622248866,"h":19122077.1165752821,"l":18868418.6904076114,"c":18932500.7764564231,"v":186344.6397995031,"t":1708603200}
+{"o":18932500.7764564231,"h":18949048.1174342558,"l":18581213.3440996483,"c":18709652.4504186288,"v":272976.6689789442,"t":1708606800}
+{"o":18709652.4504186288,"h":19192600.1465091743,"l":18666820.6612384319,"c":19170385.667995248,"v":241251.2576404808,"t":1708610400}
+{"o":19170385.667995248,"h":19399551.0009984784,"l":19118158.6582897268,"c":19305599.0697680973,"v":256656.6997916426,"t":1708614000}
+{"o":19305599.0697680973,"h":19316761.7196614444,"l":18992795.5025508031,"c":19057106.2777374685,"v":243815.6967719893,"t":1708617600}
+{"o":19057106.2777374685,"h":19165017.7975062877,"l":19044326.8358379342,"c":19089396.3844432421,"v":217330.779742241,"t":1708621200}
+{"o":19089396.3844432421,"h":19226119.4992522337,"l":18986274.3932080902,"c":19182142.6982410178,"v":204179.0067484131,"t":1708624800}
+{"o":19182142.6982410178,"h":19186124.319900237,"l":18930071.2023827434,"c":18969854.2856101505,"v":203644.7887044636,"t":1708628400}
+{"o":18969854.2856101505,"h":19285244.7727610916,"l":18946172.5678844824,"c":19271504.4657411352,"v":331687.940925605,"t":1708632000}
+{"o":19271504.4657411352,"h":19275583.1248414554,"l":18916457.8480468541,"c":18979631.0328886248,"v":219765.0169952878,"t":1708635600}
+{"o":18979631.0328886248,"h":19058719.3599611931,"l":18747571.934465643,"c":18866456.9222255796,"v":224027.2422018646,"t":1708639200}
+{"o":18866456.9222255796,"h":19553341.7026597038,"l":18597877.5811146609,"c":19284195.9653343894,"v":203855.9287801867,"t":1708642800}
+{"o":19284195.9653343894,"h":19445744.7051153742,"l":19267550.6184764616,"c":19441345.033666335,"v":202825.2877872706,"t":1708646400}
+{"o":19441345.033666335,"h":19494911.6065794192,"l":19334394.3270420171,"c":19344848.4171599075,"v":198759.6832459314,"t":1708650000}
+{"o":19344848.4171599075,"h":19475242.0231473148,"l":19187141.9766699448,"c":19233429.9220406152,"v":238846.5454968448,"t":1708653600}
+{"o":19233429.9220406152,"h":19306292.1628535651,"l":19149295.0546694696,"c":19302661.5384690687,"v":250088.9486259188,"t":1708657200}
+{"o":19302661.5384690687,"h":19420278.9136920013,"l":19223458.291733034,"c":19410664.4984090179,"v":191268.6790447475,"t":1708660800}
+{"o":19410664.4984090179,"h":19466490.9606683031,"l":19346725.1005662903,"c":19439634.2204760872,"v":144951.2095638016,"t":1708664400}
+{"o":19439634.2204760872,"h":19554803.4595465772,"l":19425343.0114868283,"c":19516608.9758927971,"v":139968.377676365,"t":1708668000}
+{"o":19516608.9758927971,"h":19540229.9379028231,"l":19270802.6454088502,"c":19336029.9479192756,"v":161024.3879580312,"t":1708671600}
+{"o":19336029.9479192756,"h":19658768.5143261515,"l":19200597.5076246709,"c":19463957.021699734,"v":218190.6648335176,"t":1708675200}
+{"o":19463957.021699734,"h":19585492.9289587215,"l":19398914.6201841533,"c":19579364.6565994136,"v":210730.5932349964,"t":1708678800}
+{"o":19579364.6565994136,"h":19639863.4791258909,"l":19506627.9591459967,"c":19626599.7614149973,"v":153871.9923522074,"t":1708682400}
+{"o":19626599.7614149973,"h":19706609.0991500169,"l":19587942.9939165153,"c":19639074.6651446186,"v":142783.243704633,"t":1708686000}
+{"o":19639074.6651446186,"h":19648214.7390448228,"l":19345833.0166992322,"c":19360931.5824284218,"v":199449.3386663441,"t":1708689600}
+{"o":19360931.5824284218,"h":19556522.7205734812,"l":19329487.5050712153,"c":19542336.7831314616,"v":256748.1957107527,"t":1708693200}
+{"o":19542336.7831314616,"h":19682153.4096935876,"l":19365412.496144671,"c":19566313.8370524161,"v":407192.834728901,"t":1708696800}
+{"o":19566313.8370524161,"h":19567136.6385996416,"l":19158902.8793185577,"c":19197456.4518845864,"v":528281.3461818647,"t":1708700400}
+{"o":19197456.4518845864,"h":19468904.0160482414,"l":18891811.7272583395,"c":19413307.6875334531,"v":539884.4124676911,"t":1708704000}
+{"o":19413307.6875334531,"h":19637984.0831654593,"l":19147786.0818457827,"c":19388146.1252352595,"v":230006.6536637312,"t":1708707600}
+{"o":19388146.1252352595,"h":19391375.9561129324,"l":19239766.5632124022,"c":19356244.5340733901,"v":189983.4451809138,"t":1708711200}
+{"o":19356244.5340733901,"h":19409546.0532280654,"l":19276037.85399298,"c":19353789.9640546516,"v":190218.9414520643,"t":1708714800}
+{"o":19353789.9640546516,"h":19419370.2865727954,"l":19268445.6315071732,"c":19379325.7753556408,"v":182175.0682738464,"t":1708718400}
+{"o":19379325.7753556408,"h":19412736.6323155463,"l":19263097.8555848971,"c":19294028.4736044072,"v":196088.0403262976,"t":1708722000}
+{"o":19294028.4736044072,"h":19343032.870644547,"l":19041588.7876739837,"c":19058019.2722659409,"v":301423.7754402267,"t":1708725600}
+{"o":19058019.2722659409,"h":19138184.1552147269,"l":18870505.5648769811,"c":19062933.0894353278,"v":293431.9252752727,"t":1708729200}
+{"o":19062933.0894353278,"h":19240417.4568867534,"l":18976638.076450821,"c":19197002.1666749306,"v":272089.9036488202,"t":1708732800}
+{"o":19197002.1666749306,"h":19200771.3193851262,"l":18801678.4372941181,"c":18847265.1783333868,"v":351472.5390198523,"t":1708736400}
+{"o":18847265.1783333868,"h":19064065.7694014944,"l":18806662.13947789,"c":19027873.8000907525,"v":215272.8151774952,"t":1708740000}
+{"o":19027873.8000907525,"h":19172227.889184311,"l":18978498.0893132463,"c":19131017.3119693622,"v":140750.842913151,"t":1708743600}
+{"o":19131017.3119693622,"h":19333273.9347365461,"l":19120620.468604032,"c":19298590.1715096273,"v":149250.1265489711,"t":1708747200}
+{"o":19298590.1715096273,"h":19355988.9131582603,"l":19210250.4017777666,"c":19335390.4382454641,"v":142690.1458984731,"t":1708750800}
+{"o":19335390.4382454641,"h":19385984.3312517889,"l":19278966.549077414,"c":19349661.9265898801,"v":182266.7347136299,"t":1708754400}
+{"o":19349661.9265898801,"h":19522115.2367502041,"l":19205480.8324813657,"c":19408740.0403360315,"v":172573.6166081406,"t":1708758000}
+{"o":19408740.0403360315,"h":19449715.6788554825,"l":19283415.6082103327,"c":19306370.1210244671,"v":157882.0109942938,"t":1708761600}
+{"o":19306370.1210244671,"h":19508363.5773565471,"l":19281559.4501955323,"c":19460169.7421524152,"v":175281.0333490815,"t":1708765200}
+{"o":19460169.7421524152,"h":19519483.0565878674,"l":19386947.1502327807,"c":19419772.7868159041,"v":130260.6377824274,"t":1708768800}
+{"o":19419772.7868159041,"h":19451808.1694118045,"l":19343537.6896935962,"c":19395224.8208596222,"v":126408.8891989685,"t":1708772400}
+{"o":19395224.8208596222,"h":19474708.9105552137,"l":19316193.7537699006,"c":19420567.9939295352,"v":150064.9808681838,"t":1708776000}
+{"o":19420567.9939295352,"h":19479776.2901955694,"l":19376126.5646953583,"c":19425381.9722500592,"v":166932.7653812084,"t":1708779600}
+{"o":19425381.9722500592,"h":19448670.0069559775,"l":19330026.0689142421,"c":19400526.5167738795,"v":155607.0024364399,"t":1708783200}
+{"o":19400526.5167738795,"h":19457905.3527020663,"l":19357535.9528908469,"c":19362733.9197580181,"v":187531.4657228388,"t":1708786800}
+{"o":19362733.9197580181,"h":19503129.4215088561,"l":19354612.7866788395,"c":19471507.7579483278,"v":179847.4049954723,"t":1708790400}
+{"o":19471507.7579483278,"h":19720712.3796680681,"l":19453353.4179988764,"c":19648778.9751501828,"v":254847.7664798708,"t":1708794000}
+{"o":19648778.9751501828,"h":19729653.3435950279,"l":19592811.0698127113,"c":19628401.502041094,"v":227020.4850085249,"t":1708797600}
+{"o":19628401.502041094,"h":19779716.1919959299,"l":19606733.9784753993,"c":19763472.6411630362,"v":167508.6196572195,"t":1708801200}
+{"o":19763472.6411630362,"h":19834772.5842832178,"l":19381441.8978210203,"c":19446045.1050267667,"v":214435.9628527244,"t":1708804800}
+{"o":19446045.1050267667,"h":19539672.4538909346,"l":19354948.5028703287,"c":19478481.6613438316,"v":210163.5954870967,"t":1708808400}
+{"o":19478481.6613438316,"h":19538219.4952850938,"l":19391685.398068931,"c":19416973.6262896359,"v":170855.9727602348,"t":1708812000}
+{"o":19416973.6262896359,"h":19467518.9237823375,"l":19372523.7341149859,"c":19400368.1376144029,"v":220098.8003921502,"t":1708815600}
+{"o":19400368.1376144029,"h":19414631.1739991195,"l":19283361.8707676232,"c":19341037.69629151,"v":157834.7419675255,"t":1708819200}
+{"o":19341037.69629151,"h":19392281.0625182241,"l":19249716.6754237004,"c":19346998.4697368629,"v":160636.9272320669,"t":1708822800}
+{"o":19346998.4697368629,"h":19479304.7178435884,"l":19221068.5540749393,"c":19266975.1323455572,"v":220726.0647159237,"t":1708826400}
+{"o":19266975.1323455572,"h":19290247.1842611693,"l":19060293.4347939081,"c":19277088.4853102118,"v":174590.1087794315,"t":1708830000}
+{"o":19277088.4853102118,"h":19289201.1793154031,"l":19170573.7512000948,"c":19245079.7328220718,"v":155317.8073994479,"t":1708833600}
+{"o":19245079.7328220718,"h":19293758.3232321776,"l":19163167.0538132265,"c":19267544.709795408,"v":112473.9407244328,"t":1708837200}
+{"o":19267544.709795408,"h":19337750.8687430471,"l":19207941.4161480218,"c":19243779.1203581691,"v":139894.4237778158,"t":1708840800}
+{"o":19243779.1203581691,"h":19270179.8705284074,"l":19157167.4341453537,"c":19209943.7324739695,"v":132292.6826329316,"t":1708844400}
+{"o":19209943.7324739695,"h":19224834.1333748363,"l":19094293.4839700125,"c":19107138.0921069719,"v":157348.2448510217,"t":1708848000}
+{"o":19107138.0921069719,"h":19155412.8902396932,"l":19057006.7843874358,"c":19100027.7860121131,"v":116112.9885826925,"t":1708851600}
+{"o":19100027.7860121131,"h":19130689.6202760898,"l":19031524.2614929453,"c":19097754.8367730677,"v":112294.4648138743,"t":1708855200}
+{"o":19097754.8367730677,"h":19399846.7264278904,"l":19057011.9917813241,"c":19379187.9249035865,"v":116085.2562373642,"t":1708858800}
+{"o":19379187.9249035865,"h":19465157.677439142,"l":19281804.9304015525,"c":19448267.1644245721,"v":147222.8923073631,"t":1708862400}
+{"o":19448267.1644245721,"h":19474308.0570141375,"l":19348128.1189595535,"c":19373641.1047902331,"v":180397.3979655663,"t":1708866000}
+{"o":19373641.1047902331,"h":19558114.4953038208,"l":19355898.071195513,"c":19535331.1035660952,"v":245786.323914668,"t":1708869600}
+{"o":19535331.1035660952,"h":19595828.7699012198,"l":19263242.3587916419,"c":19322818.691089198,"v":213653.7527303075,"t":1708873200}
+{"o":19322818.691089198,"h":19405854.5778984763,"l":19216561.9077566303,"c":19299859.8455556817,"v":232079.8369701794,"t":1708876800}
+{"o":19299859.8455556817,"h":19441744.6071806364,"l":19280073.212072894,"c":19432036.8917026892,"v":217462.4860677387,"t":1708880400}
+{"o":19432036.8917026892,"h":19443868.7675704807,"l":19322492.6725725643,"c":19389468.0817309693,"v":177812.5444711848,"t":1708884000}
+{"o":19389468.0817309693,"h":19492877.9959956259,"l":19346832.5147539116,"c":19434235.6538279206,"v":197880.9073888867,"t":1708887600}
+{"o":19434235.6538279206,"h":19628056.2534079067,"l":19424639.4820860513,"c":19480505.9373385161,"v":309851.4177801767,"t":1708891200}
+{"o":19480505.9373385161,"h":19526108.5364136659,"l":19392585.6150802262,"c":19446963.4351656325,"v":224415.9168117672,"t":1708894800}
+{"o":19446963.4351656325,"h":19614756.5335354432,"l":19371603.9535299465,"c":19535797.5938658416,"v":250328.2939221835,"t":1708898400}
+{"o":19535797.5938658416,"h":19562673.7368782796,"l":19452267.6344907358,"c":19526606.2405648902,"v":164997.24386685,"t":1708902000}
+{"o":19526606.2405648902,"h":19623372.1275372468,"l":19459988.1223217212,"c":19616288.9414286502,"v":209257.2242076798,"t":1708905600}
+{"o":19616288.9414286502,"h":19756196.0293339342,"l":19374498.0173438042,"c":19512779.6044094674,"v":265944.1156825843,"t":1708909200}
+{"o":19512779.6044094674,"h":19534414.4904078133,"l":19351629.9421614632,"c":19354015.9459708929,"v":189190.510771946,"t":1708912800}
+{"o":19354015.9459708929,"h":19526714.5684006736,"l":19294008.9972969778,"c":19521505.5871683508,"v":208735.8292654832,"t":1708916400}
+{"o":19521505.5871683508,"h":19557911.3815106302,"l":19423292.099513635,"c":19467835.492743995,"v":185367.8642578195,"t":1708920000}
+{"o":19467835.492743995,"h":19639380.3561121896,"l":19445520.6138387546,"c":19619437.8941083476,"v":186434.5381801813,"t":1708923600}
+{"o":19619437.8941083476,"h":19665140.5517918877,"l":19519353.4921276085,"c":19603403.9775598235,"v":167664.9948760219,"t":1708927200}
+{"o":19603403.9775598235,"h":19618332.6188972071,"l":19412623.0650475398,"c":19434521.5456516184,"v":172409.8574366354,"t":1708930800}
+{"o":19434521.5456516184,"h":19631224.4334277026,"l":19415470.7213805355,"c":19521411.2567376159,"v":178096.2068802742,"t":1708934400}
+{"o":19521411.2567376159,"h":19605419.5418788455,"l":19100045.8612971343,"c":19130015.5879790746,"v":368836.1655823427,"t":1708938000}
+{"o":19130015.5879790746,"h":19289053.1694178581,"l":19116974.0857705325,"c":19192913.0098997653,"v":217417.0467984704,"t":1708941600}
+{"o":19192913.0098997653,"h":19208152.4683943056,"l":18965213.8909000121,"c":19033094.9375442117,"v":263996.2517445374,"t":1708945200}
+{"o":19033094.9375442117,"h":19130141.8700308651,"l":18905002.4412343688,"c":19110775.8281738088,"v":266606.7399085468,"t":1708948800}
+{"o":19110775.8281738088,"h":19251670.6575352624,"l":19025772.48734596,"c":19142985.810840942,"v":313531.4465190204,"t":1708952400}
+{"o":19142985.810840942,"h":19524476.5249847881,"l":19133275.8309556767,"c":19514207.4777680375,"v":250096.4706465011,"t":1708956000}
+{"o":19514207.4777680375,"h":19800522.6330586784,"l":19438361.7382251881,"c":19790605.1922936477,"v":496788.6425370993,"t":1708959600}
+{"o":19790605.1922936477,"h":20191974.7244491465,"l":19713778.4289914481,"c":20153156.2065645121,"v":508099.5160042478,"t":1708963200}
+{"o":20153156.2065645121,"h":20699401.1193327196,"l":20138669.0424882621,"c":20664244.3214973174,"v":479151.0037926284,"t":1708966800}
+{"o":20664244.3214973174,"h":20787674.5483011864,"l":20511412.5609377362,"c":20607094.1084037349,"v":522776.2221273804,"t":1708970400}
+{"o":20607094.1084037349,"h":20732130.0572544932,"l":20436901.0797406472,"c":20691721.1454388015,"v":440818.2982660409,"t":1708974000}
+{"o":20691721.1454388015,"h":20822772.6663380638,"l":20480012.2265852094,"c":20588722.3159196004,"v":429282.1879470152,"t":1708977600}
+{"o":20588722.3159196004,"h":20599833.2238526791,"l":20447956.7120562717,"c":20546635.1008739136,"v":271315.7595466936,"t":1708981200}
+{"o":20546635.1008739136,"h":20892373.9071194753,"l":20524993.1470131837,"c":20694252.7801899798,"v":362157.7340358227,"t":1708984800}
+{"o":20694252.7801899798,"h":20790679.1191179976,"l":20633231.7031772546,"c":20729263.2972972728,"v":259223.1771760684,"t":1708988400}
+{"o":20729263.2972972728,"h":20932345.9870153852,"l":20590482.3131351657,"c":20886499.6782100946,"v":355004.7831364438,"t":1708992000}
+{"o":20886499.6782100946,"h":21173301.0802382827,"l":20848871.4361686222,"c":20882815.1183340102,"v":520320.330217295,"t":1708995600}
+{"o":20882815.1183340102,"h":21103856.5078449063,"l":20717459.6411245503,"c":20972282.8538524508,"v":698839.1945740271,"t":1708999200}
+{"o":20972282.8538524508,"h":21148299.1567686312,"l":20768584.8395207189,"c":20780468.1953729726,"v":475921.4181819215,"t":1709002800}
+{"o":20780468.1953729726,"h":20853282.3739273697,"l":20584597.1725329421,"c":20614381.8243436925,"v":470229.4805541687,"t":1709006400}
+{"o":20614381.8243436925,"h":20816200.4971755482,"l":20583120.9205257073,"c":20790878.7941001691,"v":278098.2722186363,"t":1709010000}
+{"o":20790878.7941001691,"h":21008024.0306075849,"l":20786799.2372223735,"c":20983493.0425780825,"v":282652.2430998138,"t":1709013600}
+{"o":20983493.0425780825,"h":21014724.8413469046,"l":20775904.571855031,"c":20825031.4793530516,"v":278526.7805666091,"t":1709017200}
+{"o":20825031.4793530516,"h":21073134.3933156133,"l":20820612.6458860412,"c":20945307.7282751426,"v":229837.8705577406,"t":1709020800}
+{"o":20945307.7282751426,"h":21055415.2129398026,"l":18138186.9834254235,"c":18878254.1905750185,"v":284207.6678047567,"t":1709024400}
+{"o":18878254.1905750185,"h":19004603.5973469764,"l":18798851.0600030124,"c":18957048.9295300134,"v":262506.6417692588,"t":1709028000}
+{"o":18957048.9295300134,"h":18972043.4995666929,"l":18744436.1743201017,"c":18893848.8326114677,"v":275118.8852578119,"t":1709031600}
+{"o":18893848.8326114677,"h":18951437.3243735842,"l":18656628.7979898043,"c":18657710.951284118,"v":347404.0628131284,"t":1709035200}
+{"o":18657710.951284118,"h":18744630.561996866,"l":18503419.5620305017,"c":18696351.3827932253,"v":382958.2418454607,"t":1709038800}
+{"o":18696351.3827932253,"h":18717286.3778454177,"l":18397256.3683753908,"c":18511405.0041609183,"v":418653.4721217006,"t":1709042400}
+{"o":18511405.0041609183,"h":18564780.9161263667,"l":18021730.8015260957,"c":18102088.7072800472,"v":607850.2139237627,"t":1709046000}
+{"o":18102088.7072800472,"h":18264473.1429087669,"l":17837236.8360685967,"c":18113874.2816359214,"v":562758.2136653895,"t":1709049600}
+{"o":18113874.2816359214,"h":18218260.635453295,"l":18061199.5182606801,"c":18166292.7622874677,"v":395161.3815253659,"t":1709053200}
+{"o":18166292.7622874677,"h":18255494.2649647258,"l":18122559.5570469797,"c":18176961.0019285977,"v":274109.9644292843,"t":1709056800}
+{"o":18176961.0019285977,"h":18382721.559649244,"l":18138004.1784607209,"c":18371709.9565706737,"v":489848.5133573385,"t":1709060400}
+{"o":18371709.9565706737,"h":18448721.3601311259,"l":18238316.8735513054,"c":18443451.3439011127,"v":356620.6739051917,"t":1709064000}
+{"o":18443451.3439011127,"h":18541831.710394647,"l":18367134.2684315033,"c":18468713.599960804,"v":276566.206173442,"t":1709067600}
+{"o":18468713.599960804,"h":18527483.8385561407,"l":18359714.8839100525,"c":18387290.1432938427,"v":245078.6082270478,"t":1709071200}
+{"o":18387290.1432938427,"h":18414036.9638251998,"l":18274008.2370814122,"c":18372916.7079186104,"v":206034.9131368959,"t":1709074800}
+{"o":18372916.7079186104,"h":18585013.3251942024,"l":18301919.2141722962,"c":18416155.6159264967,"v":321957.9958710076,"t":1709078400}
+{"o":18416155.6159264967,"h":19748819.0988132171,"l":18197449.7938518003,"c":19603232.221584931,"v":300759.4214628405,"t":1709082000}
+{"o":19603232.221584931,"h":19647632.9543368854,"l":19545143.111452356,"c":19596370.6947414987,"v":276296.7976578685,"t":1709085600}
+{"o":19596370.6947414987,"h":19603953.2101339549,"l":19467614.5241439678,"c":19523309.9268166348,"v":223036.4679903611,"t":1709089200}
+{"o":19523309.9268166348,"h":19745684.8998786956,"l":19515093.3192462847,"c":19731427.9803736359,"v":377859.1711617445,"t":1709092800}
+{"o":19731427.9803736359,"h":19808312.5668672919,"l":19694217.2285073027,"c":19721207.2621194087,"v":184987.1546255705,"t":1709096400}
+{"o":19721207.2621194087,"h":19788834.1890046448,"l":19662871.3698449172,"c":19736706.5592072681,"v":190811.4763576373,"t":1709100000}
+{"o":19736706.5592072681,"h":19985180.5530732758,"l":19533470.4086604565,"c":19787999.9386234619,"v":230529.9618434938,"t":1709103600}
+{"o":19787999.9386234619,"h":19914770.967810683,"l":19639256.4857647046,"c":19851059.7597983479,"v":444246.4239166141,"t":1709107200}
+{"o":19851059.7597983479,"h":20139229.8170788623,"l":19683704.2847873941,"c":20121937.9229556359,"v":524007.7845462949,"t":1709110800}
+{"o":20121937.9229556359,"h":20558006.6053521037,"l":19963274.2214360759,"c":20529279.626683075,"v":654840.3009942566,"t":1709114400}
+{"o":20529279.626683075,"h":20660784.4754190892,"l":19851040.3408969752,"c":20037026.8679102212,"v":691189.7966186897,"t":1709118000}
+{"o":20037026.8679102212,"h":20222477.4478033744,"l":19913621.9653922692,"c":20021922.5395796187,"v":552627.1558503046,"t":1709121600}
+{"o":20021922.5395796187,"h":20351001.9817806371,"l":19944823.1323021278,"c":20302742.2140696943,"v":688774.5307419454,"t":1709125200}
+{"o":20302742.2140696943,"h":20365304.6294694319,"l":19878509.6728837416,"c":20122413.3739825562,"v":708837.3746578627,"t":1709128800}
+{"o":20122413.3739825562,"h":20363552.6299724132,"l":19918709.0195598751,"c":20325710.7484790087,"v":607617.6247367291,"t":1709132400}
+{"o":20325710.7484790087,"h":20955515.3651264459,"l":20313284.4143164754,"c":20892488.1068160199,"v":857249.0272402132,"t":1709136000}
+{"o":20892488.1068160199,"h":21027374.408757098,"l":19664402.4140090942,"c":20593659.2485241778,"v":1357103.044786111,"t":1709139600}
+{"o":20593659.2485241778,"h":20613030.1033200696,"l":19540134.2152544744,"c":20328306.3989342712,"v":1164686.0689808107,"t":1709143200}
+{"o":20328306.3989342712,"h":20486385.9720446877,"l":19438600.0923464149,"c":19469914.4990692884,"v":624269.5495865402,"t":1709146800}
+{"o":19469914.4990692884,"h":19704169.4962946326,"l":19266710.9684926234,"c":19610261.4861989617,"v":537007.7395448119,"t":1709150400}
+{"o":19610261.4861989617,"h":20328016.9497457817,"l":19471346.8617849238,"c":20282715.0022992641,"v":582292.7422399307,"t":1709154000}
+{"o":20282715.0022992641,"h":20588729.1432737634,"l":20185157.2726134844,"c":20248695.5933299214,"v":672135.6064498546,"t":1709157600}
+{"o":20248695.5933299214,"h":20814870.7794827111,"l":20248418.4816451371,"c":20810501.8563836999,"v":640648.3785294625,"t":1709161200}
+{"o":20810501.8563836999,"h":21409210.0415100344,"l":19586626.5276338123,"c":20437086.4426596425,"v":963193.405395944,"t":1709164800}
+{"o":20437086.4426596425,"h":20718958.3536449522,"l":20175047.2676740326,"c":20630894.1151215695,"v":644352.6402363431,"t":1709168400}
+{"o":20630894.1151215695,"h":20754877.2429876439,"l":19700633.2044988498,"c":19834199.0430602618,"v":580657.2739499402,"t":1709172000}
+{"o":19834199.0430602618,"h":20247366.0847150162,"l":19750888.1818097532,"c":20160220.7458959073,"v":525998.2869818704,"t":1709175600}
+{"o":20160220.7458959073,"h":20347609.1336012147,"l":19964670.4696070068,"c":20061527.1246209182,"v":472488.9540191619,"t":1709179200}
+{"o":20061527.1246209182,"h":20525808.7910535075,"l":19977302.5632400997,"c":20229282.9455770068,"v":528374.4918409657,"t":1709182800}
+{"o":20229282.9455770068,"h":20402201.0383924097,"l":19648982.0801261179,"c":19798079.936777886,"v":462900.729974615,"t":1709186400}
+{"o":19798079.936777886,"h":20197619.0427279398,"l":19462755.4081798121,"c":19992335.9017240033,"v":401337.0813565883,"t":1709190000}
+{"o":19992335.9017240033,"h":21068788.847074911,"l":19940982.0637895539,"c":20955970.3795576245,"v":763672.4837582876,"t":1709193600}
+{"o":20955970.3795576245,"h":21164752.0664492548,"l":20436137.8268944025,"c":20553434.8856633566,"v":548223.9718273976,"t":1709197200}
+{"o":20553434.8856633566,"h":20574780.873144459,"l":20376692.7349122651,"c":20507422.3783397675,"v":382139.2254038145,"t":1709200800}
+{"o":20507422.3783397675,"h":20833041.7340972461,"l":20419328.7340253517,"c":20577948.40605193,"v":402911.3908545178,"t":1709204400}
+{"o":20577948.40605193,"h":20802209.5351495668,"l":20274619.035317231,"c":20575028.0752024613,"v":477545.2479914916,"t":1709208000}
+{"o":20575028.0752024613,"h":21348421.6179919876,"l":20564653.1422879919,"c":21154313.6150099188,"v":566619.9452585317,"t":1709211600}
+{"o":21154313.6150099188,"h":21451518.848652456,"l":19214826.2580082193,"c":19313060.0699059069,"v":726619.0250548775,"t":1709215200}
+{"o":19313060.0699059069,"h":19468361.0037375763,"l":19159092.5466043949,"c":19418120.9903131761,"v":499560.6842844874,"t":1709218800}
+{"o":19418120.9903131761,"h":19521277.5257432349,"l":18689287.3621090166,"c":19156002.839084018,"v":674495.5063000483,"t":1709222400}
+{"o":19156002.839084018,"h":19359711.9014753029,"l":18551928.0480152033,"c":18843806.0619354956,"v":730818.7440273195,"t":1709226000}
+{"o":18843806.0619354956,"h":19033507.5543861985,"l":18542561.0731770135,"c":18723927.6669183224,"v":559428.6222759432,"t":1709229600}
+{"o":18723927.6669183224,"h":19133792.8725809455,"l":18636470.8356241733,"c":19105975.1569222473,"v":336399.5853232911,"t":1709233200}
+{"o":19105975.1569222473,"h":19723691.4245113358,"l":19081669.2763765492,"c":19515423.955252815,"v":349239.3110493774,"t":1709236800}
+{"o":19515423.955252815,"h":19515423.955252815,"l":18647625.2351493873,"c":19093995.618550431,"v":682608.2496109799,"t":1709240400}
+{"o":19093995.618550431,"h":19145497.8246956393,"l":18337006.5450148955,"c":18477153.3979864977,"v":617358.7599791924,"t":1709244000}
+{"o":18477153.3979864977,"h":18885030.4635294527,"l":18470045.9193216562,"c":18771268.4477004856,"v":483356.3180485984,"t":1709247600}
+{"o":18771268.4477004856,"h":19842737.4714237675,"l":18771222.4435168579,"c":19827338.1198758297,"v":676940.3982774842,"t":1709251200}
+{"o":19827338.1198758297,"h":20471842.2778872661,"l":19638226.5862238295,"c":20265531.0776341446,"v":810946.3006317079,"t":1709254800}
+{"o":20265531.0776341446,"h":20397306.3409988843,"l":19760501.1341642961,"c":20004036.0833071508,"v":698516.8088882675,"t":1709258400}
+{"o":20004036.0833071508,"h":20361106.0430370942,"l":19950822.4251814932,"c":20011096.7700161077,"v":638207.251237153,"t":1709262000}
+{"o":20011096.7700161077,"h":20541983.1009011976,"l":19986448.5982975177,"c":20528162.3283623829,"v":577893.9614853954,"t":1709265600}
+{"o":20528162.3283623829,"h":20601816.7867771387,"l":19949334.0231789425,"c":20023416.9718508683,"v":442781.2958888909,"t":1709269200}
+{"o":20023416.9718508683,"h":20195249.7610920556,"l":19824448.6741404831,"c":19932764.990664158,"v":345572.4669971509,"t":1709272800}
+{"o":19932764.990664158,"h":20052932.478815604,"l":19664619.2453270033,"c":19703457.5861546919,"v":394792.1637760567,"t":1709276400}
+{"o":19703457.5861546919,"h":19903313.5319634899,"l":19563058.1576845683,"c":19768621.0999385267,"v":426994.6252903646,"t":1709280000}
+{"o":19768621.0999385267,"h":20062542.6117055714,"l":19747775.9424230456,"c":20018503.9239978679,"v":345820.0107788043,"t":1709283600}
+{"o":20018503.9239978679,"h":20162789.7523894273,"l":19913935.1751110293,"c":20042952.7864237688,"v":383486.4374437816,"t":1709287200}
+{"o":20042952.7864237688,"h":20968318.4483272694,"l":19938373.0313938782,"c":20962886.983943928,"v":439808.5068495686,"t":1709290800}
+{"o":20962886.983943928,"h":20962886.983943928,"l":20703034.3214959726,"c":20789161.1787735522,"v":423968.5454576127,"t":1709294400}
+{"o":20789161.1787735522,"h":20897433.0172931999,"l":20657043.5825056285,"c":20882797.1077023149,"v":455891.3057134902,"t":1709298000}
+{"o":20882797.1077023149,"h":20894012.3600529581,"l":20347031.9842169546,"c":20571988.4994556382,"v":580821.6656949663,"t":1709301600}
+{"o":20571988.4994556382,"h":20667225.3966888897,"l":20158431.6738513745,"c":20306319.6109534651,"v":707750.9544026138,"t":1709305200}
+{"o":20306319.6109534651,"h":22991257.2485258579,"l":20048811.516446922,"c":22645002.8731401116,"v":546655.7366630282,"t":1709308800}
+{"o":22645002.8731401116,"h":23225165.100462798,"l":22627149.8239431456,"c":23066723.4889034778,"v":602207.5160765181,"t":1709312400}
+{"o":23066723.4889034778,"h":23313087.409109652,"l":22847599.9056913964,"c":23223416.524821721,"v":528415.5049136622,"t":1709316000}
+{"o":23223416.524821721,"h":23298316.9428556897,"l":22739572.4655267559,"c":22900045.9681145176,"v":462485.5814230241,"t":1709319600}
+{"o":22900045.9681145176,"h":23057630.4260607287,"l":22712077.1034345031,"c":23045401.6180655919,"v":557263.8348401265,"t":1709323200}
+{"o":23045401.6180655919,"h":23045401.6180655919,"l":22711873.8646243773,"c":22883022.4324422255,"v":492524.7880089484,"t":1709326800}
+{"o":22883022.4324422255,"h":23028307.4877349474,"l":22725452.2438557893,"c":22851033.6278146245,"v":499409.077382443,"t":1709330400}
+{"o":22851033.6278146245,"h":23016117.2602088861,"l":22631129.9241268411,"c":22650129.6491105929,"v":446520.8385261065,"t":1709334000}
+{"o":22650129.6491105929,"h":23010099.3574698158,"l":22615349.5877477787,"c":22804717.8467927203,"v":678307.9071687927,"t":1709337600}
+{"o":22804717.8467927203,"h":23920328.7393391579,"l":22251622.0330628827,"c":23677295.3216125518,"v":753186.6283908159,"t":1709341200}
+{"o":23677295.3216125518,"h":23858679.6979368255,"l":23584751.628193561,"c":23811277.4636512026,"v":389070.6614507145,"t":1709344800}
+{"o":23811277.4636512026,"h":23892765.4800937399,"l":23694135.8506133892,"c":23867507.5891102515,"v":429475.8098412455,"t":1709348400}
+{"o":23867507.5891102515,"h":23981212.1499585323,"l":23708642.9234862812,"c":23728170.2265015431,"v":290509.0801550053,"t":1709352000}
+{"o":23728170.2265015431,"h":23764286.0498084165,"l":23467518.1751321889,"c":23550768.4053603895,"v":353434.0096727748,"t":1709355600}
+{"o":23550768.4053603895,"h":23764953.2706499435,"l":23477095.0575196519,"c":23697668.0592555627,"v":291744.6125337008,"t":1709359200}
+{"o":23697668.0592555627,"h":23713990.8386093378,"l":23401932.5451200493,"c":23608163.0343580134,"v":335334.6467246246,"t":1709362800}
+{"o":23608163.0343580134,"h":23853208.8973239958,"l":23369420.8455273993,"c":23728281.5465333126,"v":483776.814093018,"t":1709366400}
+{"o":23728281.5465333126,"h":23844696.036972627,"l":23178920.0900660567,"c":23479976.0680854172,"v":535042.2321704545,"t":1709370000}
+{"o":23479976.0680854172,"h":23739420.6974254474,"l":23171287.1560520642,"c":23222194.3327754252,"v":326938.8691551251,"t":1709373600}
+{"o":23222194.3327754252,"h":23403275.6240119375,"l":23215237.8530667983,"c":23310985.4439497888,"v":283957.9604990737,"t":1709377200}
+{"o":23310985.4439497888,"h":23565714.5566813387,"l":23268160.0517286472,"c":23477092.7418813407,"v":317664.4783225508,"t":1709380800}
+{"o":23477092.7418813407,"h":23608559.4531940185,"l":23315524.4951180406,"c":23409770.534016721,"v":378456.3058962739,"t":1709384400}
+{"o":23409770.534016721,"h":27029493.8713828325,"l":23058912.3059774935,"c":26836271.0268472582,"v":553787.2324477123,"t":1709388000}
+{"o":26836271.0268472582,"h":26923265.1180750243,"l":26642682.2270882837,"c":26728970.3375890851,"v":436759.5715865457,"t":1709391600}
+{"o":26728970.3375890851,"h":26886273.7687360607,"l":26624050.5736458488,"c":26803891.8532482423,"v":447867.8362530912,"t":1709395200}
+{"o":26803891.8532482423,"h":26895477.5363307893,"l":26694132.1297021843,"c":26735990.8168001622,"v":336138.8552327302,"t":1709398800}
+{"o":26735990.8168001622,"h":31069752.4415410198,"l":26716085.2205297276,"c":30853058.2465793416,"v":368734.6147150073,"t":1709402400}
+{"o":30853058.2465793416,"h":34365341.0353112444,"l":30824426.7262961827,"c":34328501.2169043794,"v":390617.5073380782,"t":1709406000}
+{"o":34328501.2169043794,"h":34518855.8862420768,"l":33757407.5235671028,"c":33944184.7430531681,"v":484640.7489346198,"t":1709409600}
+{"o":33944184.7430531681,"h":34088681.6127398983,"l":33763320.4182909206,"c":33848889.1270500422,"v":386255.7495975189,"t":1709413200}
+{"o":33848889.1270500422,"h":34223624.6434546188,"l":33228019.5385931656,"c":33249168.0726302154,"v":444835.9478018488,"t":1709416800}
+{"o":33249168.0726302154,"h":33719971.8185081482,"l":33243717.144777,"c":33711930.3298159763,"v":495385.5524394881,"t":1709420400}
+{"o":33711930.3298159763,"h":33767284.2253185958,"l":33369679.3794645406,"c":33394649.6382832117,"v":741097.2213705446,"t":1709424000}
+{"o":33394649.6382832117,"h":33867121.6138295606,"l":33279515.8706017546,"c":33707920.6117152721,"v":625318.6134305835,"t":1709427600}
+{"o":33707920.6117152721,"h":34268607.5394071415,"l":33249093.431565132,"c":33964369.2784158811,"v":475794.6118146378,"t":1709431200}
+{"o":33964369.2784158811,"h":34280555.804949604,"l":33633758.5223536789,"c":33958071.6221835315,"v":404709.2340125948,"t":1709434800}
+{"o":33958071.6221835315,"h":34066119.3742567822,"l":33827961.5322208628,"c":33980407.564961046,"v":512921.572394304,"t":1709438400}
+{"o":33980407.564961046,"h":34007883.2890834138,"l":33742916.906435363,"c":33809652.1461637393,"v":496476.6004515099,"t":1709442000}
+{"o":33809652.1461637393,"h":34083381.3826901391,"l":33513788.4527161457,"c":33804417.3556855321,"v":459778.4906337422,"t":1709445600}
+{"o":33804417.3556855321,"h":33886059.7119817063,"l":32645424.4098217264,"c":33179380.6791590601,"v":883063.3040086249,"t":1709449200}
+{"o":33179380.6791590601,"h":33354755.1725067496,"l":27783411.34714536,"c":28882741.9046607688,"v":681524.3386151796,"t":1709452800}
+{"o":28882741.9046607688,"h":30284619.7103634253,"l":28822546.8541196398,"c":29654599.9707152322,"v":531593.2963031344,"t":1709456400}
+{"o":29654599.9707152322,"h":30414616.5906111263,"l":29437602.8413755037,"c":30099683.7496298403,"v":443265.3795558406,"t":1709460000}
+{"o":30099683.7496298403,"h":31098405.8441177718,"l":30012575.9142704718,"c":30874659.927087307,"v":433394.6509838646,"t":1709463600}
+{"o":30874659.927087307,"h":31032477.4099298194,"l":30431335.3539651297,"c":30617510.3527415469,"v":688834.4671393782,"t":1709467200}
+{"o":30617510.3527415469,"h":30795773.2576927692,"l":30166416.0941414237,"c":30308745.1050461866,"v":480431.8232512995,"t":1709470800}
+{"o":30308745.1050461866,"h":30544653.5452615879,"l":30066346.8727484234,"c":30195063.1288214214,"v":663812.8240886778,"t":1709474400}
+{"o":30195063.1288214214,"h":30467912.1091962308,"l":30180245.2311778776,"c":30415803.6093548015,"v":577778.7277621824,"t":1709478000}
+{"o":30415803.6093548015,"h":30645649.3594015762,"l":30287042.490284007,"c":30635688.8623958044,"v":572877.9820911965,"t":1709481600}
+{"o":30635688.8623958044,"h":30802967.5044437014,"l":30508949.2365393192,"c":30657250.5893044136,"v":620180.8108210635,"t":1709485200}
+{"o":30657250.5893044136,"h":30837232.2677540258,"l":29986852.2580675706,"c":30106978.8757829256,"v":631202.8165468944,"t":1709488800}
+{"o":30106978.8757829256,"h":30560674.1429257616,"l":29977465.8549714424,"c":30378360.3414616622,"v":597809.3855480028,"t":1709492400}
+{"o":30378360.3414616622,"h":30461703.5846180245,"l":30243040.0283607841,"c":30277008.1060650498,"v":576023.0876075038,"t":1709496000}
+{"o":30277008.1060650498,"h":30413149.9580518454,"l":30230293.6034425385,"c":30380499.5323510505,"v":481571.7181490664,"t":1709499600}
+{"o":30380499.5323510505,"h":30812329.1298535988,"l":30282774.8962665014,"c":30544452.0993942134,"v":718147.4863590054,"t":1709503200}
+{"o":30544452.0993942134,"h":30628095.5534097366,"l":30231754.8941106685,"c":30370651.0237155929,"v":702255.5175813818,"t":1709506800}
+{"o":30370651.0237155929,"h":31028802.3967399821,"l":30178008.4691131637,"c":30529837.6383806467,"v":975423.2212603351,"t":1709510400}
+{"o":30529837.6383806467,"h":30634022.4427367039,"l":30237010.5841214992,"c":30380649.3544768915,"v":843415.2493179198,"t":1709514000}
+{"o":30380649.3544768915,"h":30457112.9430525191,"l":30131639.9689874761,"c":30359738.0562656522,"v":655714.105352588,"t":1709517600}
+{"o":30359738.0562656522,"h":30378317.602284994,"l":29982132.7115326189,"c":30105341.2959876247,"v":517112.9931016169,"t":1709521200}
+{"o":30105341.2959876247,"h":30325318.1439940967,"l":29991125.5747371912,"c":30269737.2357670851,"v":445974.5160897336,"t":1709524800}
+{"o":30269737.2357670851,"h":30310968.6575324312,"l":30050979.1023810282,"c":30081682.6570693664,"v":436219.2772871929,"t":1709528400}
+{"o":30081682.6570693664,"h":30516203.0201014727,"l":30016873.0214723125,"c":30473724.9591644146,"v":396891.2041701877,"t":1709532000}
+{"o":30473724.9591644146,"h":30567872.0989385024,"l":30358110.2798962407,"c":30558315.1482777111,"v":434673.2262918256,"t":1709535600}
+{"o":30558315.1482777111,"h":31199926.5555789396,"l":30299651.4886106253,"c":30874018.4343217723,"v":673845.6731729178,"t":1709539200}
+{"o":30874018.4343217723,"h":31593478.8881440088,"l":29927134.7491913587,"c":30721037.6428817734,"v":658621.6150583803,"t":1709542800}
+{"o":30721037.6428817734,"h":31258354.8197558858,"l":29849501.4536221847,"c":30585232.2833306268,"v":803181.5159240805,"t":1709546400}
+{"o":30585232.2833306268,"h":30886618.7500735447,"l":30387311.3837091066,"c":30803541.4951637536,"v":504451.6466560452,"t":1709550000}
+{"o":30803541.4951637536,"h":31072877.335335657,"l":30618989.1539748721,"c":30845241.4882315025,"v":556750.5626772571,"t":1709553600}
+{"o":30845241.4882315025,"h":30986324.5038192458,"l":30275108.702415023,"c":30400957.6157040671,"v":624832.4543355814,"t":1709557200}
+{"o":30400957.6157040671,"h":30885287.6237211935,"l":30113669.0997185446,"c":30801012.2532610744,"v":851929.3296340761,"t":1709560800}
+{"o":30801012.2532610744,"h":31058237.3671746813,"l":30712258.882037729,"c":30776523.8836006001,"v":806795.4263233579,"t":1709564400}
+{"o":30776523.8836006001,"h":30826571.1128666103,"l":30209114.3017329201,"c":30279341.399626486,"v":884772.0117096793,"t":1709568000}
+{"o":30279341.399626486,"h":31318649.0415412895,"l":29768374.732025329,"c":30546465.1880946867,"v":1230572.7063576127,"t":1709571600}
+{"o":30546465.1880946867,"h":31155499.3091123179,"l":30525200.0776460953,"c":31155499.3091123179,"v":1396733.1961008327,"t":1709575200}
+{"o":31155499.3091123179,"h":31636720.4846206643,"l":30835962.4101366214,"c":31426034.866618365,"v":864509.657317534,"t":1709578800}
+{"o":31426034.866618365,"h":31472716.7657155953,"l":31242346.7141357325,"c":31412232.177421473,"v":763253.4295499149,"t":1709582400}
+{"o":31412232.177421473,"h":33312160.9612548426,"l":31100050.155149702,"c":33310753.3155701794,"v":667010.9081901534,"t":1709586000}
+{"o":33310753.3155701794,"h":33471047.5349688157,"l":33138850.617602922,"c":33401997.1857127212,"v":531369.8786430523,"t":1709589600}
+{"o":33401997.1857127212,"h":34056620.2100233287,"l":33355109.7470444068,"c":34028608.0741112381,"v":829259.6600781638,"t":1709593200}
+{"o":34028608.0741112381,"h":34060369.5554479286,"l":33615529.2610821277,"c":33676964.2568489909,"v":743015.8854626456,"t":1709596800}
+{"o":33676964.2568489909,"h":33919005.07889276,"l":33497386.500416711,"c":33790728.3597036675,"v":714102.5726997553,"t":1709600400}
+{"o":33790728.3597036675,"h":33814326.3050141186,"l":32667009.8297602721,"c":32825453.0441133827,"v":649650.5888170846,"t":1709604000}
+{"o":32825453.0441133827,"h":32925541.5335445777,"l":31677759.7162631787,"c":31889212.6192014068,"v":473089.277621449,"t":1709607600}
+{"o":31889212.6192014068,"h":32391376.4632229097,"l":31650612.2037597261,"c":31787405.9536037408,"v":765304.0037245794,"t":1709611200}
+{"o":31787405.9536037408,"h":32505355.6001699194,"l":31271972.6016345397,"c":32479081.4099872261,"v":867812.2848084399,"t":1709614800}
+{"o":32479081.4099872261,"h":32487321.1111765318,"l":31099533.2254348658,"c":31417706.7978663296,"v":640419.7297604411,"t":1709618400}
+{"o":31417706.7978663296,"h":31465397.8602901064,"l":30851058.3711921684,"c":30860848.0136428885,"v":539125.3248157708,"t":1709622000}
+{"o":30860848.0136428885,"h":31104473.0253334306,"l":30732840.4202629998,"c":30999504.6372589432,"v":693236.2030785565,"t":1709625600}
+{"o":30999504.6372589432,"h":31138374.4938807078,"l":30797554.8850526474,"c":30993541.6539973728,"v":477455.1311613783,"t":1709629200}
+{"o":30993541.6539973728,"h":31475757.8105305098,"l":30945317.3885529228,"c":31324251.1220842898,"v":951023.5335323875,"t":1709632800}
+{"o":31324251.1220842898,"h":31652969.0557108223,"l":31117183.507842727,"c":31312675.3989208415,"v":606484.1349321303,"t":1709636400}
+{"o":31312675.3989208415,"h":31762468.0477918051,"l":31312675.3989208415,"c":31676382.9415886551,"v":728946.5973085535,"t":1709640000}
+{"o":31676382.9415886551,"h":31883557.6221227795,"l":31512381.3718979992,"c":31801083.2829973511,"v":799465.7771557503,"t":1709643600}
+{"o":31801083.2829973511,"h":33235839.0456306674,"l":31565449.9207586311,"c":32855089.9814665653,"v":1262209.5791478597,"t":1709647200}
+{"o":32855089.9814665653,"h":34236305.6514458582,"l":32466612.3121879697,"c":33358787.7757607065,"v":1454685.5012375619,"t":1709650800}
+{"o":33358787.7757607065,"h":33659071.1853136718,"l":31562083.671586819,"c":31879996.0232112668,"v":1318567.727546721,"t":1709654400}
+{"o":31879996.0232112668,"h":32476150.4943876602,"l":30830130.392049998,"c":32361652.7184869349,"v":1064608.5905401891,"t":1709658000}
+{"o":32361652.7184869349,"h":32361652.7184869349,"l":31325983.6781780943,"c":31423396.6228541099,"v":806716.4770588292,"t":1709661600}
+{"o":31423396.6228541099,"h":31799496.1225925609,"l":28256365.3754375577,"c":28611001.8982906118,"v":1352980.7280502459,"t":1709665200}
+{"o":28611001.8982906118,"h":29618623.4823405705,"l":28062060.9942726977,"c":28416368.7402739935,"v":1727493.6715647685,"t":1709668800}
+{"o":28416368.7402739935,"h":32230090.38603976,"l":28367406.8070913106,"c":31288920.0323224142,"v":1256870.0734343848,"t":1709672400}
+{"o":31288920.0323224142,"h":31464687.553383857,"l":30525503.9696839228,"c":31445147.0561131649,"v":957681.8754324049,"t":1709676000}
+{"o":31445147.0561131649,"h":32858926.9342981987,"l":30003471.2592317834,"c":30998034.8202201761,"v":824373.3554306435,"t":1709679600}
+{"o":30998034.8202201761,"h":31336209.1260222085,"l":30508030.5343407616,"c":30535909.8438075185,"v":778898.2887693369,"t":1709683200}
+{"o":30535909.8438075185,"h":30839354.2437900528,"l":30108631.6037190259,"c":30178985.8217925765,"v":600110.2820330068,"t":1709686800}
+{"o":30178985.8217925765,"h":30346363.6321367696,"l":29686724.4884017594,"c":29693790.6956330426,"v":583604.9246989263,"t":1709690400}
+{"o":29693790.6956330426,"h":30303418.6701952517,"l":29677614.5151845925,"c":30233847.5982036181,"v":502217.9025011546,"t":1709694000}
+{"o":30233847.5982036181,"h":31148935.1080936827,"l":30226419.1677803397,"c":31090930.7584260218,"v":565106.7023485986,"t":1709697600}
+{"o":31090930.7584260218,"h":32037476.6749859005,"l":30633938.9690519795,"c":31906359.7814600356,"v":802531.5976222851,"t":1709701200}
+{"o":31906359.7814600356,"h":32696270.1524705887,"l":31821034.8768172115,"c":32512284.5031098388,"v":849877.3540541069,"t":1709704800}
+{"o":32512284.5031098388,"h":32827902.191053398,"l":32247910.0393890291,"c":32787848.1729481891,"v":716253.4754439509,"t":1709708400}
+{"o":32787848.1729481891,"h":33206252.9286427014,"l":30284064.8107585572,"c":30351961.0341355652,"v":781749.2991707617,"t":1709712000}
+{"o":30351961.0341355652,"h":30504751.8359074444,"l":29656603.1923849359,"c":29671333.6402272359,"v":667710.4640049449,"t":1709715600}
+{"o":29671333.6402272359,"h":30174564.815080028,"l":29671333.6402272359,"c":30041504.5949988328,"v":824049.374223284,"t":1709719200}
+{"o":30041504.5949988328,"h":31246514.710489586,"l":29974432.6476091631,"c":31001237.3125182614,"v":894690.9078924017,"t":1709722800}
+{"o":31001237.3125182614,"h":31075195.4331487752,"l":29936841.9977521598,"c":30140579.1661308035,"v":833161.6003259103,"t":1709726400}
+{"o":30140579.1661308035,"h":30292956.2268053442,"l":29722010.0268703625,"c":30072128.1199755333,"v":842620.4077909589,"t":1709730000}
+{"o":30072128.1199755333,"h":31893119.5930028409,"l":29713580.627430737,"c":31355681.7488093451,"v":915974.1515384922,"t":1709733600}
+{"o":31355681.7488093451,"h":31723269.33970505,"l":30900011.0760122761,"c":31586188.4205992483,"v":821203.7580343098,"t":1709737200}
+{"o":31586188.4205992483,"h":31924817.3335792013,"l":31538450.1448412128,"c":31861473.2483401857,"v":895028.4934715364,"t":1709740800}
+{"o":31861473.2483401857,"h":32126776.5265135281,"l":31615202.9778971635,"c":32021865.7203733213,"v":817908.9547464428,"t":1709744400}
+{"o":32021865.7203733213,"h":32121190.1819953173,"l":31667241.2169177942,"c":32081375.9145499729,"v":802913.9375853839,"t":1709748000}
+{"o":32081375.9145499729,"h":32553087.433009129,"l":31904185.8561257571,"c":32256165.7951618694,"v":867318.0383632568,"t":1709751600}
+{"o":32256165.7951618694,"h":32445598.2735365368,"l":32083294.2104216665,"c":32393542.2527176291,"v":797523.0578912522,"t":1709755200}
+{"o":32393542.2527176291,"h":32630106.9914655685,"l":31462938.2467463501,"c":31859857.731441047,"v":747680.9476575669,"t":1709758800}
+{"o":31859857.731441047,"h":31868417.3448269181,"l":31387236.8933362551,"c":31496477.2213663422,"v":912724.3441962323,"t":1709762400}
+{"o":31496477.2213663422,"h":32056722.2853512727,"l":31391801.4241874777,"c":31729724.4606645517,"v":794196.4837215143,"t":1709766000}
+{"o":31729724.4606645517,"h":32713399.162923336,"l":31687302.9459458999,"c":32641035.1108922735,"v":944568.452993558,"t":1709769600}
+{"o":32641035.1108922735,"h":33307424.2695238143,"l":31025404.6377481446,"c":32115811.958728157,"v":1156879.0422570263,"t":1709773200}
+{"o":32115811.958728157,"h":32958043.8749196529,"l":31889565.2315847874,"c":32936655.4149594232,"v":1199383.2055440994,"t":1709776800}
+{"o":32936655.4149594232,"h":33131253.3511208743,"l":32276161.9219444469,"c":32345867.4166169465,"v":1065192.6567157938,"t":1709780400}
+{"o":32345867.4166169465,"h":32766765.6962236315,"l":31890675.5644938387,"c":32004054.9651275612,"v":884152.6624199213,"t":1709784000}
+{"o":32004054.9651275612,"h":32383252.4045581631,"l":31017085.6086807773,"c":31294040.5410766527,"v":846103.5185708968,"t":1709787600}
+{"o":31294040.5410766527,"h":31669213.6273539327,"l":30977404.6816014834,"c":31666578.4733655266,"v":603346.7882827665,"t":1709791200}
+{"o":31666578.4733655266,"h":31840099.0276071243,"l":30519547.207548406,"c":30723104.543976713,"v":574109.328552279,"t":1709794800}
+{"o":30723104.543976713,"h":31371201.8501850031,"l":30693828.6559648737,"c":31297095.270620726,"v":696200.5270407905,"t":1709798400}
+{"o":31297095.270620726,"h":31496579.7303863503,"l":31052145.7758646272,"c":31085519.0813841112,"v":567824.1083144011,"t":1709802000}
+{"o":31085519.0813841112,"h":31291830.6299993917,"l":30851105.354081206,"c":30869359.5171365701,"v":525546.1978962197,"t":1709805600}
+{"o":30869359.5171365701,"h":32046228.4933314212,"l":30101965.7196699306,"c":30545689.7945573963,"v":924293.2199113165,"t":1709809200}
+{"o":30545689.7945573963,"h":31242762.1475987174,"l":30314546.0241421573,"c":31082231.5271143466,"v":699389.9742328619,"t":1709812800}
+{"o":31082231.5271143466,"h":31585223.3800914586,"l":30830935.4596051201,"c":31497196.3711807616,"v":670763.5191144218,"t":1709816400}
+{"o":31497196.3711807616,"h":32438878.5831638239,"l":31319627.9916248582,"c":32260708.5503707267,"v":904375.0193507852,"t":1709820000}
+{"o":32260708.5503707267,"h":32453003.399837248,"l":31638266.9554865807,"c":31807520.5048198625,"v":748313.3133319898,"t":1709823600}
+{"o":31807520.5048198625,"h":32159260.7248436101,"l":31756300.020376198,"c":32068567.3045389615,"v":742312.9794935799,"t":1709827200}
+{"o":32068567.3045389615,"h":32121310.7891541533,"l":31879721.5371927395,"c":31945652.6626338474,"v":828199.7234504821,"t":1709830800}
+{"o":31945652.6626338474,"h":32334241.0788291171,"l":31494528.8393923305,"c":32314979.0540389828,"v":1057942.3172745844,"t":1709834400}
+{"o":32314979.0540389828,"h":32501318.3789902776,"l":32083610.2387356274,"c":32406762.8300658539,"v":935596.3444941865,"t":1709838000}
+{"o":32406762.8300658539,"h":32469263.9197443835,"l":31932986.8387326933,"c":31984806.2882342488,"v":927447.736356186,"t":1709841600}
+{"o":31984806.2882342488,"h":32027806.5047521442,"l":30294461.7776107192,"c":30470519.425104022,"v":900619.7294239156,"t":1709845200}
+{"o":30470519.425104022,"h":30627307.5888430253,"l":30262534.5090806,"c":30356826.9916083775,"v":786205.7158519145,"t":1709848800}
+{"o":30356826.9916083775,"h":30512840.0275744833,"l":30099349.4304891415,"c":30148519.5744835809,"v":537179.9800438535,"t":1709852400}
+{"o":30148519.5744835809,"h":30626323.6249700189,"l":30129331.3971081823,"c":30503284.6187157184,"v":730232.0109580458,"t":1709856000}
+{"o":30503284.6187157184,"h":30699888.0745496899,"l":30024921.0834357366,"c":30311061.0031722896,"v":673613.689388116,"t":1709859600}
+{"o":30311061.0031722896,"h":30583510.1237361915,"l":30282128.6458419785,"c":30396235.0280638561,"v":681095.4839811381,"t":1709863200}
+{"o":30396235.0280638561,"h":30425601.4408982806,"l":30147229.6600567214,"c":30251811.7663268857,"v":649357.9953838759,"t":1709866800}
+{"o":30251811.7663268857,"h":30355682.9945937358,"l":29953720.392290432,"c":30228284.3487738259,"v":592154.9151726292,"t":1709870400}
+{"o":30228284.3487738259,"h":31104376.7456871271,"l":29789227.2940955386,"c":30732960.653772153,"v":517333.9066034671,"t":1709874000}
+{"o":30732960.653772153,"h":31244130.6632281505,"l":30614796.5315896235,"c":31225349.8451260068,"v":584145.2451047782,"t":1709877600}
+{"o":31225349.8451260068,"h":31346155.6402947009,"l":31097523.0642275587,"c":31143666.9926403873,"v":486652.4619473437,"t":1709881200}
+{"o":31143666.9926403873,"h":31518986.1105070785,"l":28282547.5203592107,"c":28574437.0675498061,"v":462137.6751551796,"t":1709884800}
+{"o":28574437.0675498061,"h":28701098.7951409332,"l":28389493.3655917607,"c":28451540.6848971434,"v":479460.8696427183,"t":1709888400}
+{"o":28451540.6848971434,"h":28813000.2633786537,"l":27799761.996239204,"c":28262448.3443594053,"v":427210.0731029132,"t":1709892000}
+{"o":28262448.3443594053,"h":28808294.7473921888,"l":28145732.5213596299,"c":28779535.5559300296,"v":500738.4301197195,"t":1709895600}
+{"o":28779535.5559300296,"h":28972388.2559780031,"l":28649401.8597722836,"c":28778872.4270233363,"v":538528.6098380155,"t":1709899200}
+{"o":28778872.4270233363,"h":28970338.8971415684,"l":27990480.7551678158,"c":28239081.6389309466,"v":611709.2620790763,"t":1709902800}
+{"o":28239081.6389309466,"h":29133541.2488131784,"l":28019557.458879374,"c":28944278.1705795564,"v":817093.3481292998,"t":1709906400}
+{"o":28944278.1705795564,"h":29072932.426979214,"l":27537142.9994285703,"c":27772570.9561145902,"v":1400593.3354956449,"t":1709910000}
+{"o":27772570.9561145902,"h":29324474.1924134381,"l":27136681.4022543058,"c":29274857.1607403904,"v":1293643.4097946892,"t":1709913600}
+{"o":29274857.1607403904,"h":29753304.906164892,"l":28143642.3549201116,"c":28705362.7116029076,"v":1040682.8460668852,"t":1709917200}
+{"o":28705362.7116029076,"h":28739870.6624634713,"l":28001575.3089062944,"c":28124666.3343843818,"v":984544.2681643873,"t":1709920800}
+{"o":28124666.3343843818,"h":28184627.5739937574,"l":27796776.4620796368,"c":28101027.1621424146,"v":1081147.3058856132,"t":1709924400}
+{"o":28101027.1621424146,"h":28343877.0039287694,"l":27798853.9299217835,"c":27870575.6550718956,"v":1012604.7675603748,"t":1709928000}
+{"o":27870575.6550718956,"h":28681443.9709194936,"l":27309875.7436821982,"c":28136072.6798765548,"v":1089089.448765432,"t":1709931600}
+{"o":28136072.6798765548,"h":28312732.4029248208,"l":28044437.8772471063,"c":28110874.9193628989,"v":894525.4631104952,"t":1709935200}
+{"o":28110874.9193628989,"h":28978440.2026937306,"l":27820879.4874783568,"c":28279926.0333460718,"v":601051.0806417515,"t":1709938800}
+{"o":28279926.0333460718,"h":28737612.7874152511,"l":28261495.9940487705,"c":28553236.885842409,"v":439404.9606197951,"t":1709942400}
+{"o":28553236.885842409,"h":28588003.4605232514,"l":25888164.2907561511,"c":26987841.0258658007,"v":375831.3487165007,"t":1709946000}
+{"o":26987841.0258658007,"h":27279410.5868053176,"l":26803612.8727136552,"c":27128737.0541003868,"v":371409.1200380201,"t":1709949600}
+{"o":27128737.0541003868,"h":27159490.5413573682,"l":26993149.9129723758,"c":27056861.2467623651,"v":308674.705708564,"t":1709953200}
+{"o":27056861.2467623651,"h":27260999.2233947664,"l":26468496.7944451161,"c":26767050.0433034636,"v":289844.7896848151,"t":1709956800}
+{"o":26767050.0433034636,"h":26995227.8886376619,"l":24976929.5080958083,"c":25270244.701026421,"v":300750.9367681909,"t":1709960400}
+{"o":25270244.701026421,"h":25438631.3298963048,"l":24873498.423266761,"c":25017714.6814448908,"v":309978.4216276314,"t":1709964000}
+{"o":25017714.6814448908,"h":25090823.5325870328,"l":24034219.5407014005,"c":24980692.2356341518,"v":332343.8672787517,"t":1709967600}
+{"o":24980692.2356341518,"h":25857247.7863603272,"l":24749892.0413001627,"c":25597255.5487453043,"v":306633.9591876878,"t":1709971200}
+{"o":25597255.5487453043,"h":25815133.5254908688,"l":25497887.297881607,"c":25562674.5672832988,"v":334959.7039803275,"t":1709974800}
+{"o":25562674.5672832988,"h":25613449.3859084547,"l":25221568.7433016337,"c":25519462.121288389,"v":328286.6987720261,"t":1709978400}
+{"o":25519462.121288389,"h":25580572.4202818684,"l":25400336.5024096221,"c":25508275.8256819621,"v":251304.6190153011,"t":1709982000}
+{"o":25508275.8256819621,"h":25914095.4217719845,"l":25231818.2473930866,"c":25745642.8775799051,"v":321260.6993397683,"t":1709985600}
+{"o":25745642.8775799051,"h":25853971.8982503898,"l":25431380.9896011651,"c":25560829.2743893117,"v":316795.3912131586,"t":1709989200}
+{"o":25560829.2743893117,"h":25681644.9246475659,"l":25463833.8388743736,"c":25595640.2104642168,"v":364454.7764443475,"t":1709992800}
+{"o":25595640.2104642168,"h":25759577.7603496276,"l":25371587.2092920169,"c":25576840.0832466781,"v":429200.4713209721,"t":1709996400}
+{"o":25576840.0832466781,"h":25706393.1784760617,"l":25261249.6704512276,"c":25383039.8215777241,"v":447980.9654175161,"t":1710000000}
+{"o":25383039.8215777241,"h":28999669.666814439,"l":25094134.0942458957,"c":27565259.5085692108,"v":513361.8577914903,"t":1710003600}
+{"o":27565259.5085692108,"h":27725506.5631585084,"l":27176692.0391814895,"c":27222637.3786740191,"v":402747.0688613183,"t":1710007200}
+{"o":27222637.3786740191,"h":27393198.5305640474,"l":27218696.7059305012,"c":27305084.2168834545,"v":442262.9060944141,"t":1710010800}
+{"o":27305084.2168834545,"h":27473814.3646748513,"l":25101403.5177528635,"c":25227610.316710595,"v":441868.8835189839,"t":1710014400}
+{"o":25227610.316710595,"h":25253440.5830516815,"l":24486904.3699626699,"c":24598764.1952394694,"v":433254.3791105299,"t":1710018000}
+{"o":24598764.1952394694,"h":24727114.8192025237,"l":23778428.5348834842,"c":23796789.9808079861,"v":443213.4353306994,"t":1710021600}
+{"o":23796789.9808079861,"h":23841762.8384814896,"l":21734931.6470802464,"c":21835779.9867426939,"v":454351.8783658019,"t":1710025200}
+{"o":21835779.9867426939,"h":22114227.1740174554,"l":21238702.322473526,"c":21522550.5011311546,"v":491009.6845429738,"t":1710028800}
+{"o":21522550.5011311546,"h":21716610.1347885206,"l":21096011.7841807641,"c":21306604.3370118923,"v":464933.8554489078,"t":1710032400}
+{"o":21306604.3370118923,"h":21511548.420812089,"l":21269416.3162677921,"c":21399288.4524990991,"v":351087.7945044173,"t":1710036000}
+{"o":21399288.4524990991,"h":21408400.8924639374,"l":21199875.6905957088,"c":21276827.7930588424,"v":383368.3055257899,"t":1710039600}
+{"o":21276827.7930588424,"h":21357734.9757704884,"l":21258293.0954284556,"c":21295921.4970082268,"v":363571.2520850937,"t":1710043200}
+{"o":21295921.4970082268,"h":21592255.6704606228,"l":21282089.1778898127,"c":21478158.4814731106,"v":365636.9153888521,"t":1710046800}
+{"o":21478158.4814731106,"h":21545998.5872194245,"l":21216464.2417331487,"c":21352761.8796876669,"v":372238.706684245,"t":1710050400}
+{"o":21352761.8796876669,"h":21530301.3939313255,"l":20782899.1586518176,"c":20970841.9751964398,"v":430671.949880507,"t":1710054000}
+{"o":20970841.9751964398,"h":21148104.3040574417,"l":20702744.2259831019,"c":21044379.9782333001,"v":362066.7061987121,"t":1710057600}
+{"o":21044379.9782333001,"h":21215285.2601010129,"l":20026607.0686115474,"c":20110299.5921799988,"v":442708.0042887193,"t":1710061200}
+{"o":20110299.5921799988,"h":20299256.852630876,"l":18816896.9087152183,"c":19253287.5855615698,"v":414171.8644460082,"t":1710064800}
+{"o":19253287.5855615698,"h":19292421.5253750905,"l":18925043.0358944312,"c":19071193.122374773,"v":365190.926552769,"t":1710068400}
+{"o":19071193.122374773,"h":19373478.5499119945,"l":18923222.8866725862,"c":19319446.9901942164,"v":378609.8222806017,"t":1710072000}
+{"o":19319446.9901942164,"h":19463154.4184426777,"l":19130734.0241944604,"c":19207883.7914359942,"v":453331.3601057527,"t":1710075600}
+{"o":19207883.7914359942,"h":19350532.4308025353,"l":18805829.8959852196,"c":19241673.3887577802,"v":579733.8445135291,"t":1710079200}
+{"o":19241673.3887577802,"h":19546385.5684890412,"l":18962345.4716175944,"c":19404062.0286024064,"v":491025.9642300278,"t":1710082800}
+{"o":19404062.0286024064,"h":19686377.1574690752,"l":19389238.9014453702,"c":19557742.6633381993,"v":469032.3576023417,"t":1710086400}
+{"o":19557742.6633381993,"h":19717074.798509866,"l":19495207.4935876578,"c":19591740.6800101325,"v":404695.5954844464,"t":1710090000}
+{"o":19591740.6800101325,"h":19690730.8017733097,"l":19332700.0778329,"c":19441301.5441718437,"v":395695.8322663409,"t":1710093600}
+{"o":19441301.5441718437,"h":19532971.5385732874,"l":19395892.6731165312,"c":19502444.4924346246,"v":402392.8712841176,"t":1710097200}
+{"o":19502444.4924346246,"h":20421995.6873400994,"l":19368081.3517109565,"c":20266622.5974311791,"v":416026.5924965566,"t":1710100800}
+{"o":20266622.5974311791,"h":20372110.7494020648,"l":20085067.9697637409,"c":20146660.2195351794,"v":438900.3226238298,"t":1710104400}
+{"o":20146660.2195351794,"h":20152768.48558902,"l":19666620.8847860135,"c":19863757.243041642,"v":610445.792033628,"t":1710108000}
+{"o":19863757.243041642,"h":20248963.8792846166,"l":19847197.4095527381,"c":20233512.8609671257,"v":441363.7256764425,"t":1710111600}
+{"o":20233512.8609671257,"h":20243561.4142556898,"l":19273702.994422216,"c":19657875.7572246045,"v":637793.1584859816,"t":1710115200}
+{"o":19657875.7572246045,"h":20387868.7007542253,"l":19187367.6371220239,"c":20055601.4738468416,"v":730746.4600664283,"t":1710118800}
+{"o":20055601.4738468416,"h":20788075.0422454625,"l":19925407.4620951563,"c":20742189.4779063389,"v":410998.7512233416,"t":1710122400}
+{"o":20742189.4779063389,"h":21091488.8894860297,"l":20707494.6528183185,"c":21029564.0164492056,"v":427733.2216004655,"t":1710126000}
+{"o":21029564.0164492056,"h":21388290.8410858735,"l":20898162.2209195755,"c":21156016.2917538173,"v":348209.640514733,"t":1710129600}
+{"o":21156016.2917538173,"h":21399831.1526558399,"l":21017408.3350506239,"c":21085646.4233047031,"v":339742.857073043,"t":1710133200}
+{"o":21085646.4233047031,"h":21978974.4958072044,"l":20934963.6820055954,"c":21978974.4958072044,"v":334448.1046187637,"t":1710136800}
+{"o":21978974.4958072044,"h":22755367.6946456507,"l":21305896.3041487038,"c":21995621.3716071248,"v":788177.8724285587,"t":1710140400}
+{"o":21995621.3716071248,"h":22341000.5961331874,"l":21977608.6939462759,"c":22185745.7832933813,"v":463604.6696114035,"t":1710144000}
+{"o":22185745.7832933813,"h":22266820.5625954457,"l":21919928.8062627651,"c":22034394.3864645474,"v":394864.218251766,"t":1710147600}
+{"o":22034394.3864645474,"h":22042338.0748528056,"l":21895325.6073359698,"c":21964375.472039517,"v":308968.548180211,"t":1710151200}
+{"o":21964375.472039517,"h":22176800.5652046837,"l":21235672.9759859592,"c":21324922.0880031548,"v":423040.3478137149,"t":1710154800}
+{"o":21324922.0880031548,"h":21601003.4276084304,"l":20253729.3225845918,"c":20395502.4245740734,"v":427704.7658059735,"t":1710158400}
+{"o":20395502.4245740734,"h":21091416.7688152008,"l":20030573.8748540208,"c":20735043.0632050112,"v":531248.242618739,"t":1710162000}
+{"o":20735043.0632050112,"h":21321333.3178190067,"l":20734751.7454804592,"c":20935252.9856204279,"v":506508.5489224851,"t":1710165600}
+{"o":20935252.9856204279,"h":21337512.7432021238,"l":20734153.8076978065,"c":21106616.5951753631,"v":536313.8969361749,"t":1710169200}
+{"o":21106616.5951753631,"h":21226657.6330516562,"l":20938789.7361334078,"c":21099312.3632208928,"v":638798.0741338197,"t":1710172800}
+{"o":21099312.3632208928,"h":21499050.6393908262,"l":20967995.7283269987,"c":21392384.082305979,"v":484021.2962500994,"t":1710176400}
+{"o":21392384.082305979,"h":21615991.481818635,"l":20899796.7487092949,"c":20964956.4094037041,"v":414606.7994763755,"t":1710180000}
+{"o":20964956.4094037041,"h":21100034.6246011928,"l":20297169.3759836331,"c":20404203.4998515137,"v":449257.884166321,"t":1710183600}
+{"o":20404203.4998515137,"h":20530581.1128737964,"l":12085962.891589975,"c":15153771.2903761622,"v":395702.3754473209,"t":1710187200}
+{"o":15153771.2903761622,"h":15539302.7842717655,"l":15094441.5774562322,"c":15248820.1208629124,"v":393824.5779237444,"t":1710190800}
+{"o":15248820.1208629124,"h":15565672.6861723196,"l":15152663.5075397901,"c":15390092.1542782765,"v":372770.2968019019,"t":1710194400}
+{"o":15390092.1542782765,"h":15542824.2524122708,"l":15366973.0483606569,"c":15493154.1295864359,"v":376795.1118346392,"t":1710198000}
+{"o":15493154.1295864359,"h":15714841.62045235,"l":15104561.6519267019,"c":15112807.0566152409,"v":433635.404430537,"t":1710201600}
+{"o":15112807.0566152409,"h":15421244.9685667269,"l":15095538.1241976544,"c":15409669.6201553121,"v":359494.5011924729,"t":1710205200}
+{"o":15409669.6201553121,"h":15863952.8217349183,"l":13413058.469041707,"c":13659756.215025939,"v":536804.5340206655,"t":1710208800}
+{"o":13659756.215025939,"h":14018912.6654804833,"l":13596267.90708955,"c":13619425.457914127,"v":687154.851150036,"t":1710212400}
+{"o":13619425.457914127,"h":13944140.1074485891,"l":12574925.2752020024,"c":13520737.2364960779,"v":574856.7786856614,"t":1710216000}
+{"o":13520737.2364960779,"h":13569670.9643755332,"l":13368447.4613416456,"c":13542421.703326866,"v":362736.4661258275,"t":1710219600}
+{"o":13542421.703326866,"h":14331878.4993496146,"l":13051379.9986131433,"c":14258049.8866484482,"v":515931.2296131487,"t":1710223200}
+{"o":14258049.8866484482,"h":14534567.9357102737,"l":14018317.9043604117,"c":14232522.8340885751,"v":432822.8708030868,"t":1710226800}
+{"o":14232522.8340885751,"h":14290591.6280068345,"l":13575069.6679015812,"c":13728034.9935783725,"v":653607.5028060559,"t":1710230400}
+{"o":13728034.9935783725,"h":14260082.9275301564,"l":13728027.2882603724,"c":14046501.6763335913,"v":384862.5754699913,"t":1710234000}
+{"o":14046501.6763335913,"h":14489218.2790775616,"l":13905287.62509517,"c":14280416.0077262148,"v":423868.2358010546,"t":1710237600}
+{"o":14280416.0077262148,"h":14434019.7237706296,"l":14115798.248832386,"c":14145628.41888199,"v":401436.32249708,"t":1710241200}
+{"o":8723047.6959773246,"h":8771030.5810956229,"l":8679542.1753702462,"c":8723047.6959773246,"v":381218.3347504988,"t":1703044800}
+{"o":8723047.6959773246,"h":8734108.3543521445,"l":8646988.8432008922,"c":8717350.8377539143,"v":316122.6063756155,"t":1703048400}
+{"o":8717350.8377539143,"h":8831663.2644959297,"l":8455104.7965680622,"c":8572066.5718482994,"v":374443.1210578867,"t":1703052000}
+{"o":8572066.5718482994,"h":8630010.9169408865,"l":8243042.0242392765,"c":8373135.3237081598,"v":288355.7555586948,"t":1703055600}
+{"o":8373135.3237081598,"h":8587383.2542595118,"l":8317642.0106182657,"c":8549983.4232914317,"v":323566.3302332215,"t":1703059200}
+{"o":8549983.4232914317,"h":8772267.4221682716,"l":8106480.2591824504,"c":8258083.3209410673,"v":347280.2055495975,"t":1703062800}
+{"o":8258083.3209410673,"h":8421965.9350853451,"l":8163649.6620742474,"c":8354854.3216284309,"v":475340.6082493742,"t":1703066400}
+{"o":8354854.3216284309,"h":8359688.3444281006,"l":8204585.8647107976,"c":8257534.7597806621,"v":308078.2590268534,"t":1703070000}
+{"o":8257534.7597806621,"h":8279420.4913262762,"l":8189064.8550422611,"c":8252350.5708195847,"v":313347.3476738935,"t":1703073600}
+{"o":8252350.5708195847,"h":8504553.4605638962,"l":8076421.9851303836,"c":8314739.7636722801,"v":464427.4769048798,"t":1703077200}
+{"o":8314739.7636722801,"h":8420112.3407072201,"l":8240006.7169831283,"c":8283690.4384552222,"v":582532.939374749,"t":1703080800}
+{"o":8283690.4384552222,"h":8675532.9582035206,"l":8265733.6993289972,"c":8452045.5225832649,"v":834494.3002859034,"t":1703084400}
+{"o":8452045.5225832649,"h":8501825.2270447258,"l":8292503.6134125562,"c":8424256.6200738382,"v":613050.9096415603,"t":1703088000}
+{"o":8424256.6200738382,"h":8770984.2219008747,"l":8389045.0151251964,"c":8704278.5501148999,"v":804690.502453931,"t":1703091600}
+{"o":8704278.5501148999,"h":8871153.2200524155,"l":8153444.4628127404,"c":8264376.7407170199,"v":661039.2396866941,"t":1703095200}
+{"o":8264376.7407170199,"h":8530174.9266576599,"l":8092643.7704414381,"c":8328579.7938980674,"v":548452.5240029303,"t":1703098800}
+{"o":8328579.7938980674,"h":8349488.5950499689,"l":8142513.7465671934,"c":8197296.7279441133,"v":638870.2798293075,"t":1703102400}
+{"o":8197296.7279441133,"h":9364597.2734474838,"l":8157916.9712473787,"c":9192364.3441426251,"v":478405.8877034092,"t":1703106000}
+{"o":9192364.3441426251,"h":9946496.8609025031,"l":9162434.6627669446,"c":9887704.1722026207,"v":448837.6286174728,"t":1703109600}
+{"o":9887704.1722026207,"h":10008160.6641126871,"l":9843065.2328293342,"c":9964914.6197887473,"v":340532.3964871695,"t":1703113200}
+{"o":9964914.6197887473,"h":10104065.2676711213,"l":9585733.2587661594,"c":9757894.5348422509,"v":484575.3467386555,"t":1703116800}
+{"o":9757894.5348422509,"h":9770887.2696564775,"l":9484343.3850387298,"c":9669010.26215709,"v":530388.9438861,"t":1703120400}
+{"o":9669010.26215709,"h":9861568.7729124054,"l":9568554.3135609534,"c":9718060.586220976,"v":679177.2691083921,"t":1703124000}
+{"o":9718060.586220976,"h":9795398.9748825077,"l":9658205.6081962865,"c":9754125.417267371,"v":523777.5890849531,"t":1703127600}
+{"o":9754125.417267371,"h":9917186.4548695274,"l":9706666.4435331207,"c":9910559.6388183273,"v":434543.2023986446,"t":1703131200}
+{"o":9910559.6388183273,"h":9934862.2996570449,"l":9356494.0774524324,"c":9487507.6457637344,"v":489352.3483748609,"t":1703134800}
+{"o":9487507.6457637344,"h":9787821.3303849492,"l":9464093.8397898227,"c":9773925.8283970561,"v":406387.8325640412,"t":1703138400}
+{"o":9773925.8283970561,"h":9837331.1197895613,"l":9691526.5924012773,"c":9800991.5641441643,"v":377005.6298183121,"t":1703142000}
+{"o":9800991.5641441643,"h":9864091.7965448946,"l":9705706.8466613088,"c":9721388.2418778688,"v":355116.9579010363,"t":1703145600}
+{"o":9721388.2418778688,"h":9770358.4073494803,"l":9579697.2518272288,"c":9731454.397660438,"v":401057.1983161178,"t":1703149200}
+{"o":9731454.397660438,"h":9962252.8445544131,"l":9465776.7057308499,"c":9634237.4581282772,"v":430990.145822623,"t":1703152800}
+{"o":9634237.4581282772,"h":9660356.8420244139,"l":9502314.7461964469,"c":9527052.4085447211,"v":503223.9360979616,"t":1703156400}
+{"o":9527052.4085447211,"h":9674521.8787075002,"l":9346385.599282138,"c":9513490.8615161832,"v":637438.0261773258,"t":1703160000}
+{"o":9513490.8615161832,"h":9648526.5675375331,"l":9459574.6591531113,"c":9621338.7940257415,"v":461270.3100395871,"t":1703163600}
+{"o":9621338.7940257415,"h":9699576.8254703861,"l":9395277.4017198067,"c":9447280.0715073328,"v":688988.0296639358,"t":1703167200}
+{"o":9447280.0715073328,"h":9598111.0704106223,"l":9392624.3455540389,"c":9580729.9759596083,"v":551693.7641611909,"t":1703170800}
+{"o":9580729.9759596083,"h":9817631.397138061,"l":9577187.3811760694,"c":9783359.7744132597,"v":528183.2351339473,"t":1703174400}
+{"o":9783359.7744132597,"h":10264077.1400887351,"l":9690651.2112108208,"c":10111157.6053080726,"v":898853.6894307892,"t":1703178000}
+{"o":10111157.6053080726,"h":10340284.0363752693,"l":9770760.046431113,"c":9945315.9694563579,"v":833949.0228805746,"t":1703181600}
+{"o":9945315.9694563579,"h":10136539.4487044029,"l":9376807.6833307352,"c":9714256.5734918732,"v":641717.2296690573,"t":1703185200}
+{"o":9714256.5734918732,"h":9812012.3299897276,"l":9655763.53557075,"c":9737327.2969220169,"v":481522.341092459,"t":1703188800}
+{"o":9737327.2969220169,"h":9984496.9213491753,"l":9549776.1568383779,"c":9858466.6608130969,"v":591985.5120610904,"t":1703192400}
+{"o":9858466.6608130969,"h":10402268.9912831876,"l":9639588.4682929963,"c":9972371.7700411025,"v":518474.7896443326,"t":1703196000}
+{"o":9972371.7700411025,"h":10053398.2164458465,"l":9862814.8979252148,"c":9886328.8796248585,"v":521960.4226661787,"t":1703199600}
+{"o":9886328.8796248585,"h":10069818.7673950363,"l":9811592.9927927125,"c":9919244.1722940598,"v":499740.1046764763,"t":1703203200}
+{"o":9919244.1722940598,"h":10409294.9516526144,"l":9663946.4013456684,"c":10040820.7398621831,"v":616134.5508224021,"t":1703206800}
+{"o":10040820.7398621831,"h":10201297.8694720734,"l":9444683.7345522344,"c":9729927.9344159234,"v":661271.9757855127,"t":1703210400}
+{"o":9729927.9344159234,"h":9753311.7627733145,"l":9507531.0505836476,"c":9615664.9208821431,"v":582612.8489940404,"t":1703214000}
+{"o":9615664.9208821431,"h":9755755.9887716696,"l":9206486.3496913221,"c":9386925.5147568602,"v":477812.8200135278,"t":1703217600}
+{"o":9386925.5147568602,"h":9786541.2704598047,"l":9284126.1498072688,"c":9741014.0497533623,"v":549688.9109655838,"t":1703221200}
+{"o":9741014.0497533623,"h":9756275.3717560582,"l":7354673.624994983,"c":8957462.5944323409,"v":869903.7446353586,"t":1703224800}
+{"o":8957462.5944323409,"h":9001566.1204270218,"l":8763614.8820263315,"c":8880516.2587016821,"v":796967.9142272114,"t":1703228400}
+{"o":8880516.2587016821,"h":9375547.9809124433,"l":8811463.5545200445,"c":9128173.7827654108,"v":638399.3150168639,"t":1703232000}
+{"o":9128173.7827654108,"h":9484465.1299112868,"l":8912163.3568082377,"c":9387631.8625463229,"v":644635.8961230193,"t":1703235600}
+{"o":9387631.8625463229,"h":9534250.2356725801,"l":7493259.6803855551,"c":7711063.2974003153,"v":413814.5566419333,"t":1703239200}
+{"o":7711063.2974003153,"h":7833233.3212253945,"l":6016950.7078386256,"c":7377743.8240615772,"v":363072.663815677,"t":1703242800}
+{"o":7377743.8240615772,"h":7446323.76805388,"l":7251437.8860962791,"c":7395517.7554884404,"v":450116.4204418974,"t":1703246400}
+{"o":7395517.7554884404,"h":7811967.8072280558,"l":7305134.908742995,"c":7774414.8382939249,"v":380433.3594419739,"t":1703250000}
+{"o":7774414.8382939249,"h":7801520.6126543516,"l":7544592.2047125157,"c":7701896.3066997537,"v":434437.6445753021,"t":1703253600}
+{"o":7701896.3066997537,"h":9049674.8415513951,"l":7678780.7552043386,"c":9020972.4657708388,"v":483719.0816596469,"t":1703257200}
+{"o":9020972.4657708388,"h":9082320.7368270494,"l":8715629.1779973209,"c":8809871.1045723911,"v":552237.6708420319,"t":1703260800}
+{"o":8809871.1045723911,"h":9102355.5219164081,"l":8718709.5650748648,"c":9077444.8199297376,"v":524059.8258971589,"t":1703264400}
+{"o":9077444.8199297376,"h":9284925.2384262308,"l":9057370.5686439574,"c":9269209.9860133771,"v":408185.0351852162,"t":1703268000}
+{"o":9269209.9860133771,"h":9312126.3200954739,"l":9140418.5518951137,"c":9245359.994096674,"v":477189.2519525579,"t":1703271600}
+{"o":9245359.994096674,"h":9301454.6781597957,"l":9159432.1768168155,"c":9210063.6366233397,"v":381558.3615790418,"t":1703275200}
+{"o":9210063.6366233397,"h":9331519.8228284139,"l":8907493.1690229084,"c":8933193.5131308064,"v":394224.7491104717,"t":1703278800}
+{"o":8933193.5131308064,"h":8996308.2374184579,"l":8836873.7368639279,"c":8915194.2777647134,"v":387409.7253855517,"t":1703282400}
+{"o":8915194.2777647134,"h":9043233.9230371006,"l":8738068.9756196458,"c":8872832.1400755439,"v":427167.4851735265,"t":1703286000}
+{"o":8872832.1400755439,"h":8902798.5694547966,"l":8589767.9963351171,"c":8600023.7693706937,"v":511571.4503514492,"t":1703289600}
+{"o":8600023.7693706937,"h":8967919.6447984446,"l":8377339.3077582484,"c":8779833.9141305499,"v":599502.5792308761,"t":1703293200}
+{"o":8779833.9141305499,"h":8879552.8084957916,"l":8754113.986383995,"c":8802129.0397358015,"v":622332.4672100712,"t":1703296800}
+{"o":8802129.0397358015,"h":8889291.6604798306,"l":8363089.8513335697,"c":8397930.5568429604,"v":806584.1459132106,"t":1703300400}
+{"o":8397930.5568429604,"h":8474421.8543033171,"l":8178148.6630622772,"c":8341030.7752010813,"v":635733.0654904274,"t":1703304000}
+{"o":8341030.7752010813,"h":8417777.854181448,"l":8320873.5908185123,"c":8408647.6307476368,"v":421930.7124245777,"t":1703307600}
+{"o":8408647.6307476368,"h":8497691.6658702064,"l":8250874.373000945,"c":8364088.9445263315,"v":304640.7600453392,"t":1703311200}
+{"o":8364088.9445263315,"h":8444339.7980862781,"l":8256631.4434561003,"c":8348026.2572087646,"v":281322.6119302125,"t":1703314800}
+{"o":8348026.2572087646,"h":8427166.4405126274,"l":8343070.170578477,"c":8424007.1575052533,"v":265040.2681529452,"t":1703318400}
+{"o":8424007.1575052533,"h":8715179.9197413828,"l":8356227.9585908577,"c":8671631.1302123889,"v":243922.6941122805,"t":1703322000}
+{"o":8671631.1302123889,"h":8901179.1167631224,"l":8614713.3831838425,"c":8839979.2964445967,"v":201814.3095112954,"t":1703325600}
+{"o":8839979.2964445967,"h":9044392.7977863848,"l":8769866.5695938952,"c":8956479.8790039588,"v":237240.0004025762,"t":1703329200}
+{"o":8956479.8790039588,"h":9089037.9535710867,"l":8947533.6775711458,"c":9070141.1239406969,"v":301855.9122224388,"t":1703332800}
+{"o":9070141.1239406969,"h":9082074.9981766138,"l":8954549.0296945181,"c":8992879.4782902747,"v":288191.6268977247,"t":1703336400}
+{"o":8992879.4782902747,"h":9923024.4483476933,"l":8915980.4111754484,"c":9888458.5948542077,"v":483363.067451229,"t":1703340000}
+{"o":9888458.5948542077,"h":9974272.9868107587,"l":9355541.0148814712,"c":9457783.0906149261,"v":504029.1004481341,"t":1703343600}
+{"o":9457783.0906149261,"h":9659122.8219349068,"l":9405312.758113578,"c":9637206.5702217408,"v":373894.3889137696,"t":1703347200}
+{"o":9637206.5702217408,"h":9717154.8400842082,"l":9483861.7664848287,"c":9582981.2058390733,"v":449412.4779218972,"t":1703350800}
+{"o":9582981.2058390733,"h":10004961.3782076873,"l":9533041.3247367237,"c":9951202.215426486,"v":782329.8170044818,"t":1703354400}
+{"o":9951202.215426486,"h":10095279.8511096984,"l":9378355.6916895192,"c":9554859.1278592758,"v":522794.5805454594,"t":1703358000}
+{"o":9554859.1278592758,"h":9640830.07856833,"l":9096383.1146795806,"c":9125781.2202198636,"v":366540.0672149118,"t":1703361600}
+{"o":9125781.2202198636,"h":10071476.0924380142,"l":9017827.0610996038,"c":9908240.3081187215,"v":415378.5291257228,"t":1703365200}
+{"o":9908240.3081187215,"h":10751997.0790703874,"l":9885400.7298403122,"c":10658958.0794200953,"v":519862.028181709,"t":1703368800}
+{"o":10658958.0794200953,"h":10671773.6811167654,"l":10453307.1425618846,"c":10583492.096263431,"v":554947.8064249802,"t":1703372400}
+{"o":10583492.096263431,"h":10762403.3455584031,"l":10543130.677224692,"c":10743363.5477641691,"v":447669.4959225318,"t":1703376000}
+{"o":10743363.5477641691,"h":11037219.5691556316,"l":9934234.9165922124,"c":10264078.6670220662,"v":432823.9752334108,"t":1703379600}
+{"o":10264078.6670220662,"h":10448931.5284194667,"l":10194178.8423128258,"c":10288247.9086660873,"v":485393.0582379255,"t":1703383200}
+{"o":10288247.9086660873,"h":10690702.8263597991,"l":10259783.5603432786,"c":10630397.0090209749,"v":476227.8960355039,"t":1703386800}
+{"o":10630397.0090209749,"h":10745265.6592554152,"l":10009751.7176630944,"c":10112983.9181855731,"v":561796.6708804754,"t":1703390400}
+{"o":10112983.9181855731,"h":10174723.5043514278,"l":9779182.8613688964,"c":9979365.9588580541,"v":454143.588290763,"t":1703394000}
+{"o":9979365.9588580541,"h":10491910.2659239061,"l":9740568.8245007396,"c":10449470.7010893133,"v":475955.8030304741,"t":1703397600}
+{"o":10449470.7010893133,"h":10630495.0409593992,"l":10293549.862700291,"c":10476376.6091829073,"v":328920.3687118331,"t":1703401200}
+{"o":10476376.6091829073,"h":10498567.977110466,"l":10368909.1533935629,"c":10447556.4488417562,"v":320007.2269377897,"t":1703404800}
+{"o":10447556.4488417562,"h":10497196.8287051599,"l":10298341.6810061876,"c":10315876.4812386148,"v":261530.8476176875,"t":1703408400}
+{"o":10315876.4812386148,"h":10322848.443067465,"l":9884292.1196534354,"c":10069037.6314476244,"v":495070.8667204153,"t":1703412000}
+{"o":10069037.6314476244,"h":10132604.3985376377,"l":9771711.6105783507,"c":10078030.2838723622,"v":364861.645290207,"t":1703415600}
+{"o":10078030.2838723622,"h":10562990.3221212588,"l":9985899.6110528577,"c":10501675.4816398546,"v":328599.5320477195,"t":1703419200}
+{"o":10501675.4816398546,"h":10514420.9655106142,"l":10123402.9177296814,"c":10153245.5641766936,"v":331413.7889091098,"t":1703422800}
+{"o":10153245.5641766936,"h":10363584.4974448904,"l":9402924.0126135033,"c":9555045.4493578915,"v":368538.8713808202,"t":1703426400}
+{"o":9555045.4493578915,"h":9999866.5268409569,"l":9482621.123189982,"c":9881856.6875027567,"v":374628.7587251128,"t":1703430000}
+{"o":9881856.6875027567,"h":10280383.9659674186,"l":9831922.7000664212,"c":10221619.9122038931,"v":470577.9994932147,"t":1703433600}
+{"o":10221619.9122038931,"h":10245209.9844002556,"l":9963734.5822709631,"c":10126046.1787656173,"v":466345.8834741509,"t":1703437200}
+{"o":10126046.1787656173,"h":10307124.8129822686,"l":10104274.0959589221,"c":10296969.9000723474,"v":352585.1981965564,"t":1703440800}
+{"o":10296969.9000723474,"h":10303725.6290313136,"l":10147728.0133412294,"c":10185989.0703256484,"v":362237.8830295912,"t":1703444400}
+{"o":10185989.0703256484,"h":10240757.4242492653,"l":9756805.9975199066,"c":9954783.2062110081,"v":483436.9078996103,"t":1703448000}
+{"o":9954783.2062110081,"h":10161112.2838904783,"l":9921686.0738507342,"c":10135602.6028907504,"v":363961.0767710716,"t":1703451600}
+{"o":10135602.6028907504,"h":10175995.1610785946,"l":9799287.4037283733,"c":9998358.8278419729,"v":573019.6706178739,"t":1703455200}
+{"o":9998358.8278419729,"h":10099509.9013137762,"l":9941459.5376854781,"c":10051287.8799559474,"v":354100.0424709485,"t":1703458800}
+{"o":10051287.8799559474,"h":10396749.1848769132,"l":9660437.3842564579,"c":10051475.6746182572,"v":540445.3286211008,"t":1703462400}
+{"o":10051475.6746182572,"h":10324873.035456121,"l":10048678.5929342415,"c":10090470.7589136604,"v":402125.6624991502,"t":1703466000}
+{"o":10090470.7589136604,"h":10187868.5614275951,"l":9917884.1075805165,"c":10052207.5291380137,"v":421859.8427512757,"t":1703469600}
+{"o":10052207.5291380137,"h":10228981.916032372,"l":10016006.4152436331,"c":10199516.5145576857,"v":369677.7881975226,"t":1703473200}
+{"o":10199516.5145576857,"h":10262945.3808504455,"l":10054863.7630656883,"c":10126717.4237989038,"v":370951.1232123376,"t":1703476800}
+{"o":10126717.4237989038,"h":10284097.6793541424,"l":10122873.1178801097,"c":10255804.3573524635,"v":409781.1556057176,"t":1703480400}
+{"o":10255804.3573524635,"h":10358843.817827139,"l":10231344.6939609535,"c":10278010.9910701141,"v":320666.1617401726,"t":1703484000}
+{"o":10278010.9910701141,"h":10484211.1565225013,"l":10147427.3058982771,"c":10434397.5643078163,"v":326296.8118456124,"t":1703487600}
+{"o":10434397.5643078163,"h":10833198.4184114765,"l":10239883.9603544176,"c":10576066.3410507161,"v":321144.7955017275,"t":1703491200}
+{"o":10576066.3410507161,"h":10883347.1699448843,"l":10489467.1686772089,"c":10788504.8867607154,"v":324541.5192124543,"t":1703494800}
+{"o":10788504.8867607154,"h":11130629.8083398174,"l":10776827.8679521885,"c":11083228.7506348472,"v":233675.3175232151,"t":1703498400}
+{"o":11083228.7506348472,"h":11214769.7983359527,"l":10982520.819152806,"c":11146631.3387420885,"v":315137.50340534,"t":1703502000}
+{"o":11146631.3387420885,"h":11381710.0214746576,"l":11010720.6004412174,"c":11358328.8608292695,"v":358082.9743375338,"t":1703505600}
+{"o":11358328.8608292695,"h":11516050.1219346505,"l":10814645.3020036202,"c":10902848.4702664372,"v":451572.6381289898,"t":1703509200}
+{"o":10902848.4702664372,"h":11291644.3001427073,"l":10830608.3780633938,"c":11291644.3001427073,"v":458322.9686602968,"t":1703512800}
+{"o":11291644.3001427073,"h":11758977.6211778019,"l":9962633.2078773472,"c":10410054.7861538604,"v":655165.8796613386,"t":1703516400}
+{"o":10410054.7861538604,"h":10888539.2664771844,"l":10047936.8815647326,"c":10686419.3571308795,"v":626628.1471808135,"t":1703520000}
+{"o":10686419.3571308795,"h":10956452.7983699385,"l":10618548.9108237233,"c":10766750.7503309213,"v":487017.0679756668,"t":1703523600}
+{"o":10766750.7503309213,"h":11007094.4303254448,"l":10624109.9552468862,"c":10714817.8707851656,"v":464931.5321237506,"t":1703527200}
+{"o":10714817.8707851656,"h":10889532.5321602337,"l":10508544.8865952641,"c":10657633.7589383479,"v":527730.6242946995,"t":1703530800}
+{"o":10657633.7589383479,"h":11617711.7054611892,"l":10270628.3256482054,"c":11413771.9699281435,"v":606748.548567244,"t":1703534400}
+{"o":11413771.9699281435,"h":11471078.8532810714,"l":11215171.7715179082,"c":11457096.2473724876,"v":349529.0800380484,"t":1703538000}
+{"o":11457096.2473724876,"h":11548431.5314764511,"l":11237191.7699955702,"c":11336422.5909356363,"v":328529.4448995094,"t":1703541600}
+{"o":11336422.5909356363,"h":12819294.3698172253,"l":11258130.5578972828,"c":12688769.9839759152,"v":345511.1866579646,"t":1703545200}
+{"o":12688769.9839759152,"h":12769493.9423857126,"l":12432137.8946429491,"c":12523972.765474068,"v":402983.2338015803,"t":1703548800}
+{"o":12523972.765474068,"h":12699618.7229290027,"l":12509336.4363178741,"c":12565053.9067527242,"v":350265.7714597415,"t":1703552400}
+{"o":12565053.9067527242,"h":12975110.5506542213,"l":12325612.1305787209,"c":12700247.0678127091,"v":380733.7746883855,"t":1703556000}
+{"o":12700247.0678127091,"h":12925110.0072248504,"l":12639904.7357893363,"c":12908666.9818963446,"v":351440.8427432305,"t":1703559600}
+{"o":12908666.9818963446,"h":13063127.0649904069,"l":12882871.8195235133,"c":13025396.0575057827,"v":333840.251305768,"t":1703563200}
+{"o":13025396.0575057827,"h":13651877.1815276574,"l":12331316.5161026455,"c":12947638.3453710154,"v":594361.774275093,"t":1703566800}
+{"o":12947638.3453710154,"h":13055447.3698094692,"l":12530913.4956178758,"c":12585697.1676017009,"v":598192.3964832622,"t":1703570400}
+{"o":12585697.1676017009,"h":12865936.6883506812,"l":12450679.7693839651,"c":12731241.3278771173,"v":400907.9906896392,"t":1703574000}
+{"o":12731241.3278771173,"h":13015925.9541534539,"l":12489476.0538259167,"c":12987245.985318251,"v":342297.5054926249,"t":1703577600}
+{"o":12987245.985318251,"h":13078598.0620511621,"l":12640978.6934160423,"c":12782707.4153110813,"v":375900.055511991,"t":1703581200}
+{"o":12782707.4153110813,"h":13087220.0939407349,"l":12762134.0357716531,"c":12988704.8852588199,"v":337124.4019069214,"t":1703584800}
+{"o":12988704.8852588199,"h":13027417.8325472623,"l":12823055.2884430178,"c":12893801.9936237894,"v":297232.2081566334,"t":1703588400}
+{"o":12893801.9936237894,"h":13090416.6863303687,"l":12793984.7473857906,"c":13083777.7451616134,"v":319585.0384097787,"t":1703592000}
+{"o":13083777.7451616134,"h":13141055.7133799028,"l":12661862.3926456347,"c":12784531.1757326126,"v":303784.5005108014,"t":1703595600}
+{"o":12784531.1757326126,"h":12795705.5707596745,"l":12486282.9617342539,"c":12514279.1774272863,"v":389756.3440098244,"t":1703599200}
+{"o":12514279.1774272863,"h":13022461.0775569994,"l":12192583.7098826319,"c":12691909.4341636337,"v":618393.8696075608,"t":1703602800}
+{"o":12691909.4341636337,"h":12908966.715306662,"l":12614380.099915484,"c":12840364.6407036763,"v":615690.0329790807,"t":1703606400}
+{"o":12840364.6407036763,"h":12854996.1170649864,"l":11712701.5254360493,"c":12140998.8777440656,"v":1038055.1165148158,"t":1703610000}
+{"o":12140998.8777440656,"h":12729938.704979945,"l":11932564.8770288453,"c":12709246.7582946196,"v":730789.684880115,"t":1703613600}
+{"o":12709246.7582946196,"h":12761420.2144329529,"l":12566536.7120943647,"c":12609832.8174839392,"v":475736.518637877,"t":1703617200}
+{"o":12609832.8174839392,"h":12818646.3072436973,"l":12429932.5116684046,"c":12531905.0112797804,"v":424994.3493933531,"t":1703620800}
+{"o":12531905.0112797804,"h":12870410.0849403068,"l":12492336.5297454502,"c":12838320.7519687563,"v":438742.1124043792,"t":1703624400}
+{"o":12838320.7519687563,"h":13096549.1800290886,"l":12213075.8396547288,"c":12518155.5333603844,"v":414914.7342343024,"t":1703628000}
+{"o":12518155.5333603844,"h":12654460.8828213084,"l":12301122.0232705716,"c":12514169.9518464319,"v":460487.3303002733,"t":1703631600}
+{"o":12514169.9518464319,"h":12633485.6270233467,"l":12238193.4715409111,"c":12259475.9192419928,"v":450488.6036333377,"t":1703635200}
+{"o":12259475.9192419928,"h":12583195.2947648801,"l":12245356.2629178949,"c":12484876.9643874038,"v":358783.6824056947,"t":1703638800}
+{"o":12484876.9643874038,"h":12633696.4294336587,"l":12204513.5665992871,"c":12434376.0738669317,"v":437432.2427945285,"t":1703642400}
+{"o":12434376.0738669317,"h":12541605.9009054285,"l":12252471.6233232003,"c":12318219.4729541168,"v":521770.865784083,"t":1703646000}
+{"o":12318219.4729541168,"h":12570438.2077665273,"l":12313223.8548534382,"c":12516187.8798455466,"v":348420.8723836204,"t":1703649600}
+{"o":12516187.8798455466,"h":12653707.1716020908,"l":12469204.4884371124,"c":12640626.936957527,"v":344902.2888745818,"t":1703653200}
+{"o":12640626.936957527,"h":12789032.4803640731,"l":12474650.2127120141,"c":12590618.1644661631,"v":339085.6767342579,"t":1703656800}
+{"o":12590618.1644661631,"h":12655894.7156784572,"l":12497449.4265705198,"c":12560723.9902879819,"v":246789.4472511103,"t":1703660400}
+{"o":12560723.9902879819,"h":12786566.5192247741,"l":12495405.1442628894,"c":12710897.4087223522,"v":316173.076831051,"t":1703664000}
+{"o":12710897.4087223522,"h":12782543.1740117166,"l":12452262.1183803342,"c":12587097.7858438622,"v":265722.5501718708,"t":1703667600}
+{"o":12587097.7858438622,"h":12997643.1668623853,"l":12569661.1540330164,"c":12997643.1668623853,"v":285911.746302076,"t":1703671200}
+{"o":12997643.1668623853,"h":13034183.3869283125,"l":12718302.0127348173,"c":12769342.3088360894,"v":375299.8042296951,"t":1703674800}
+{"o":12769342.3088360894,"h":12811782.2127486039,"l":12624964.1117102001,"c":12685960.7246031798,"v":323202.6336467299,"t":1703678400}
+{"o":12685960.7246031798,"h":12798889.6228125263,"l":12608355.1172868423,"c":12613700.5051460601,"v":409586.5983375897,"t":1703682000}
+{"o":12613700.5051460601,"h":12661558.4080704078,"l":12152034.1058039479,"c":12234215.418174291,"v":630565.2601235071,"t":1703685600}
+{"o":12234215.418174291,"h":12322987.5045048017,"l":12055768.4897904433,"c":12200253.416411059,"v":602233.9406837499,"t":1703689200}
+{"o":12200253.416411059,"h":12236953.5804223884,"l":11835280.0734589305,"c":11837173.1952391397,"v":672874.6148590612,"t":1703692800}
+{"o":11837173.1952391397,"h":12270085.5119126085,"l":11836037.5503439233,"c":12212313.7933922689,"v":473501.7776187262,"t":1703696400}
+{"o":12212313.7933922689,"h":12832315.1710454468,"l":12130419.7577370852,"c":12789060.4335238785,"v":429686.7207965617,"t":1703700000}
+{"o":12789060.4335238785,"h":12820999.759412162,"l":12420521.6965127941,"c":12656973.8883059826,"v":384039.5027885812,"t":1703703600}
+{"o":12656973.8883059826,"h":12941880.8405504785,"l":12433798.9946095049,"c":12629387.4970196132,"v":354777.4578801619,"t":1703707200}
+{"o":12629387.4970196132,"h":12850189.219183296,"l":12453704.5289019253,"c":12696034.9459397886,"v":316099.0423471513,"t":1703710800}
+{"o":12696034.9459397886,"h":12759398.4344769306,"l":12400013.6081747133,"c":12484141.0401790254,"v":380114.879382692,"t":1703714400}
+{"o":12484141.0401790254,"h":12780605.4518183488,"l":12400701.6270106845,"c":12675147.7851088047,"v":317612.0798321795,"t":1703718000}
+{"o":12675147.7851088047,"h":13035181.5878297817,"l":12633475.0609808806,"c":12786896.1048159786,"v":413566.7865066655,"t":1703721600}
+{"o":12786896.1048159786,"h":12852001.9229571596,"l":12383058.3238838762,"c":12491309.4210492671,"v":490824.0486750994,"t":1703725200}
+{"o":12491309.4210492671,"h":12532326.3022730909,"l":12157101.7745510638,"c":12272396.3748761099,"v":480676.4213540005,"t":1703728800}
+{"o":12272396.3748761099,"h":12491794.1915566381,"l":12234473.0341086537,"c":12410458.6273945477,"v":440936.3368052664,"t":1703732400}
+{"o":12410458.6273945477,"h":12573189.9520468675,"l":12320971.5940725487,"c":12439315.9083255306,"v":266172.4428614249,"t":1703736000}
+{"o":12439315.9083255306,"h":12725600.8974370956,"l":12405297.7353192214,"c":12654393.5786342677,"v":321406.2245365308,"t":1703739600}
+{"o":12654393.5786342677,"h":12844614.2143181581,"l":12544675.8924181331,"c":12581404.2652129754,"v":319642.4478658313,"t":1703743200}
+{"o":12581404.2652129754,"h":12748545.8432636801,"l":12318111.16681071,"c":12713945.9830453191,"v":431073.3755889622,"t":1703746800}
+{"o":12713945.9830453191,"h":12739865.228252355,"l":12598516.2244425975,"c":12621344.4775536992,"v":278201.6986083743,"t":1703750400}
+{"o":12621344.4775536992,"h":12688595.473608559,"l":12405964.3881127033,"c":12553719.3303282,"v":267592.6769451705,"t":1703754000}
+{"o":12553719.3303282,"h":12769130.3640279118,"l":12512145.2490618005,"c":12656385.7531038206,"v":245968.4626077348,"t":1703757600}
+{"o":12656385.7531038206,"h":12735246.6056072507,"l":12578356.4556707554,"c":12620450.4160688687,"v":204425.3847941307,"t":1703761200}
+{"o":12620450.4160688687,"h":12652876.9347322844,"l":12127615.8270111363,"c":12174498.5610461887,"v":600335.6499579402,"t":1703764800}
+{"o":12174498.5610461887,"h":12324898.4820286874,"l":11953365.0694911089,"c":12176970.6383670326,"v":517167.1860221753,"t":1703768400}
+{"o":12176970.6383670326,"h":13149809.0132788718,"l":11613303.6408174317,"c":12824029.1163363047,"v":786750.8497055791,"t":1703772000}
+{"o":12824029.1163363047,"h":13054905.2751336228,"l":12801292.5794695858,"c":12931458.840620378,"v":437149.7684896382,"t":1703775600}
+{"o":12931458.840620378,"h":12998280.6050953493,"l":12668608.9798830785,"c":12799295.2376008946,"v":358786.4932741391,"t":1703779200}
+{"o":12799295.2376008946,"h":13038630.5804825872,"l":12778770.6497669145,"c":12937497.1682359707,"v":342305.3810224248,"t":1703782800}
+{"o":12937497.1682359707,"h":12986338.3474923316,"l":12774809.82524563,"c":12840522.6405846365,"v":310318.4800801082,"t":1703786400}
+{"o":12840522.6405846365,"h":13150581.0100525338,"l":12817960.7475626003,"c":13095602.5425161719,"v":262391.4714653238,"t":1703790000}
+{"o":13095602.5425161719,"h":13120021.621213818,"l":12800421.7127055395,"c":12921660.6484523378,"v":334042.9136469699,"t":1703793600}
+{"o":12921660.6484523378,"h":13127156.6087628733,"l":12882898.0881125275,"c":13010584.4518110268,"v":388845.926448544,"t":1703797200}
+{"o":13010584.4518110268,"h":13452359.2054918557,"l":12974611.4950120505,"c":13423373.1648212913,"v":388800.1864933749,"t":1703800800}
+{"o":13423373.1648212913,"h":13444359.2282573525,"l":13194596.071628822,"c":13199900.2849143669,"v":351075.7810525471,"t":1703804400}
+{"o":13199900.2849143669,"h":13279854.5509596616,"l":12899776.7765032891,"c":12966569.8894839548,"v":484814.4105959688,"t":1703808000}
+{"o":12966569.8894839548,"h":13382242.9725548271,"l":12896420.6490429156,"c":13291909.1693353523,"v":533571.3472425217,"t":1703811600}
+{"o":13291909.1693353523,"h":13618192.8975415789,"l":12751734.2613686696,"c":13029500.4829500448,"v":514817.2995474604,"t":1703815200}
+{"o":13029500.4829500448,"h":13203404.3166781086,"l":12983836.4405182414,"c":13080399.4033911955,"v":325249.9753195507,"t":1703818800}
+{"o":13080399.4033911955,"h":13197377.0706251226,"l":12986305.3418502994,"c":13109074.7220074888,"v":303076.0033497884,"t":1703822400}
+{"o":13109074.7220074888,"h":13300897.710753385,"l":12972816.5612625293,"c":13209228.8894135244,"v":244419.4503680522,"t":1703826000}
+{"o":13209228.8894135244,"h":13660799.7064630371,"l":13050182.4818850327,"c":13316174.158909766,"v":337804.3587387888,"t":1703829600}
+{"o":13316174.158909766,"h":13825483.8334756065,"l":12910970.9682069998,"c":13428227.6373066101,"v":311524.890440942,"t":1703833200}
+{"o":13428227.6373066101,"h":13861583.756875081,"l":13415657.8386628926,"c":13840971.9126169886,"v":271106.6816844771,"t":1703836800}
+{"o":13840971.9126169886,"h":14004077.5133294035,"l":13311185.2542538699,"c":13513941.2232178226,"v":369828.2058324215,"t":1703840400}
+{"o":13513941.2232178226,"h":13556770.181778593,"l":13270621.4114680663,"c":13296151.7826295178,"v":296282.5994146848,"t":1703844000}
+{"o":13296151.7826295178,"h":13504465.8350460194,"l":13229335.2263549417,"c":13360882.9244358595,"v":231228.6498512547,"t":1703847600}
+{"o":13360882.9244358595,"h":13617696.8086127695,"l":13220946.0579670276,"c":13538175.4031714201,"v":282929.621509638,"t":1703851200}
+{"o":13538175.4031714201,"h":13676998.779831348,"l":13417923.6186285187,"c":13637644.2886288669,"v":242437.8046952532,"t":1703854800}
+{"o":13637644.2886288669,"h":13894822.2933438141,"l":13636863.5407307521,"c":13802772.6889870875,"v":338303.5481530696,"t":1703858400}
+{"o":13802772.6889870875,"h":13819417.8791797254,"l":13261793.82223548,"c":13378759.9761190508,"v":462796.9410862113,"t":1703862000}
+{"o":13378759.9761190508,"h":13593980.1140196007,"l":13090133.7832469828,"c":13114932.0791636035,"v":533051.9552487142,"t":1703865600}
+{"o":13114932.0791636035,"h":13499267.0024366677,"l":12974247.1413541809,"c":13331749.9856538307,"v":471550.2416694351,"t":1703869200}
+{"o":13331749.9856538307,"h":13658536.5576432031,"l":13301804.9139187112,"c":13573023.6490209009,"v":325842.022216558,"t":1703872800}
+{"o":13573023.6490209009,"h":13706997.3982651737,"l":13491549.2756985407,"c":13612547.4261592887,"v":213299.8565731298,"t":1703876400}
+{"o":13612547.4261592887,"h":13644525.6330504194,"l":13424411.3251918461,"c":13474631.2600842267,"v":233865.9218194861,"t":1703880000}
+{"o":13474631.2600842267,"h":13715883.8087212853,"l":13328823.0287914444,"c":13527538.7202332616,"v":263579.6593045181,"t":1703883600}
+{"o":13527538.7202332616,"h":13684810.5419686213,"l":13354977.754096901,"c":13492070.2555055693,"v":286191.7486777144,"t":1703887200}
+{"o":13492070.2555055693,"h":13780624.6890584771,"l":13492070.2555055693,"c":13773952.5509270243,"v":206478.8789393763,"t":1703890800}
+{"o":13773952.5509270243,"h":13833701.3311590366,"l":13689441.173513202,"c":13733446.6266470104,"v":208032.7803926079,"t":1703894400}
+{"o":13733446.6266470104,"h":13926383.8150320277,"l":13644416.480181057,"c":13793357.2904598191,"v":204822.3402202957,"t":1703898000}
+{"o":13793357.2904598191,"h":13798326.5559572484,"l":13575178.3481467292,"c":13597774.6395119708,"v":178902.6770114257,"t":1703901600}
+{"o":13597774.6395119708,"h":13649184.2272953447,"l":13354799.9906711988,"c":13419714.5000985544,"v":227413.8434147367,"t":1703905200}
+{"o":13419714.5000985544,"h":13533893.4059096705,"l":13349901.6680930145,"c":13458924.0127242487,"v":214342.6953388767,"t":1703908800}
+{"o":13458924.0127242487,"h":13552920.2149833478,"l":13395609.494740244,"c":13526078.062630821,"v":291418.9408178436,"t":1703912400}
+{"o":13526078.062630821,"h":13553927.5137198698,"l":13455300.2489537857,"c":13508778.7469765544,"v":204624.2256813104,"t":1703916000}
+{"o":13508778.7469765544,"h":13549814.1697063949,"l":13315814.3874722924,"c":13341679.3294472862,"v":210555.3652457177,"t":1703919600}
+{"o":13341679.3294472862,"h":13349712.5938861631,"l":13060951.5690108687,"c":13079362.2765179928,"v":307357.2404727832,"t":1703923200}
+{"o":13079362.2765179928,"h":13162850.1912965626,"l":13008600.0423360821,"c":13126659.7897129208,"v":273933.1912057922,"t":1703926800}
+{"o":13126659.7897129208,"h":13217296.170835685,"l":13050992.0697938763,"c":13178347.4632255379,"v":233046.2864867457,"t":1703930400}
+{"o":13178347.4632255379,"h":13832308.7349880952,"l":13147355.3559915274,"c":13787285.0974591766,"v":159045.8175410875,"t":1703934000}
+{"o":13787285.0974591766,"h":14150108.4206828605,"l":13776859.9200090356,"c":14054185.4673073664,"v":176558.6148751719,"t":1703937600}
+{"o":14054185.4673073664,"h":14113665.5666944608,"l":13996080.5550318193,"c":14049713.6984744761,"v":205503.0192854567,"t":1703941200}
+{"o":14049713.6984744761,"h":14214744.7770662364,"l":14047392.8132113665,"c":14186380.2144397441,"v":221038.687586974,"t":1703944800}
+{"o":14186380.2144397441,"h":14217978.8661259934,"l":13994640.1294807456,"c":14208367.4710323308,"v":270751.5346384565,"t":1703948400}
+{"o":14208367.4710323308,"h":14338885.8313591406,"l":13896491.90464551,"c":14151059.2947766688,"v":348111.9094406008,"t":1703952000}
+{"o":14151059.2947766688,"h":14385195.7851840202,"l":14043021.520305872,"c":14355517.7657869998,"v":238502.5648825548,"t":1703955600}
+{"o":14355517.7657869998,"h":14371819.2991845608,"l":14237486.8380142897,"c":14292731.9842795804,"v":208227.8224353476,"t":1703959200}
+{"o":14292731.9842795804,"h":14398606.5637007989,"l":14242929.4989381433,"c":14305937.3914033119,"v":212395.4349125436,"t":1703962800}
+{"o":14305937.3914033119,"h":14433369.1045655999,"l":14256580.3842851594,"c":14268713.7919503935,"v":215791.3674173118,"t":1703966400}
+{"o":14268713.7919503935,"h":14322269.5023109205,"l":14089688.1610512566,"c":14155623.5470013469,"v":191893.7496818906,"t":1703970000}
+{"o":14155623.5470013469,"h":14169146.2006135117,"l":14015085.9311286174,"c":14053289.3977093194,"v":181434.3184336043,"t":1703973600}
+{"o":14053289.3977093194,"h":14129742.1556881499,"l":13979715.7629218511,"c":14066113.7330352832,"v":197706.2099039312,"t":1703977200}
+{"o":14066113.7330352832,"h":14197679.9656823799,"l":14048564.7066620011,"c":14164627.7163255475,"v":204372.3158419458,"t":1703980800}
+{"o":14164627.7163255475,"h":14210308.3042882588,"l":13974157.0962949768,"c":13998948.444946738,"v":197588.984107645,"t":1703984400}
+{"o":13998948.444946738,"h":14051290.4537635688,"l":13724237.409317065,"c":13898061.542918928,"v":233804.6533275534,"t":1703988000}
+{"o":13898061.542918928,"h":13916650.6083562914,"l":13754931.1427565906,"c":13903411.0283154659,"v":218193.1507138139,"t":1703991600}
+{"o":13903411.0283154659,"h":14124174.9885373432,"l":13866292.2189080939,"c":14067696.8169667833,"v":193638.8660171416,"t":1703995200}
+{"o":14067696.8169667833,"h":14148169.2798981108,"l":13979130.9906118009,"c":13988100.9827525634,"v":160216.8801792609,"t":1703998800}
+{"o":13988100.9827525634,"h":14188673.5766050648,"l":13988100.9827525634,"c":14143152.9839373995,"v":167630.2690279804,"t":1704002400}
+{"o":14143152.9839373995,"h":14465785.0007566102,"l":14123575.4737129565,"c":14359998.4939482491,"v":209307.8714099941,"t":1704006000}
+{"o":14359998.4939482491,"h":14430339.0172154326,"l":14278199.4036789685,"c":14372647.7143541668,"v":194469.3623901065,"t":1704009600}
+{"o":14372647.7143541668,"h":14512111.7342039943,"l":14345688.1744313017,"c":14424965.5411561131,"v":171183.4812517106,"t":1704013200}
+{"o":14424965.5411561131,"h":14459923.2576987352,"l":14365881.2387552224,"c":14387512.5562525205,"v":145750.0318731179,"t":1704016800}
+{"o":14387512.5562525205,"h":14404085.7269285135,"l":14330877.694747759,"c":14391191.5558270123,"v":165982.1395911334,"t":1704020400}
+{"o":14391191.5558270123,"h":14518353.7030099686,"l":14068128.3414762486,"c":14104274.3594349436,"v":186810.5460064456,"t":1704024000}
+{"o":14104274.3594349436,"h":14147667.4713861998,"l":14013874.2445200905,"c":14073079.8314672168,"v":193069.1259082459,"t":1704027600}
+{"o":14073079.8314672168,"h":14138885.7545940634,"l":14020987.212759193,"c":14054527.9900400713,"v":167518.2234265977,"t":1704031200}
+{"o":14054527.9900400713,"h":14145271.2393908408,"l":13941246.0749496818,"c":13979072.0458228402,"v":202885.8605961052,"t":1704034800}
+{"o":13979072.0458228402,"h":14165044.2512536813,"l":13954049.4238397591,"c":14103861.6031021196,"v":158750.3360576968,"t":1704038400}
+{"o":14103861.6031021196,"h":14290564.2178525683,"l":14075463.7980704345,"c":14276299.7710254751,"v":180052.9550880969,"t":1704042000}
+{"o":14276299.7710254751,"h":14286492.9371090084,"l":14170556.4291224815,"c":14220192.7642481215,"v":165596.1808226302,"t":1704045600}
+{"o":14220192.7642481215,"h":14300004.1136396229,"l":14171337.2571777403,"c":14204246.6896056924,"v":146796.3785931956,"t":1704049200}
+{"o":14204246.6896056924,"h":14357231.3894422259,"l":14167263.4379107896,"c":14349249.4443544932,"v":226963.5462868232,"t":1704052800}
+{"o":14349249.4443544932,"h":14395741.7842030171,"l":14217838.8285340946,"c":14234776.7986880466,"v":235412.5764192609,"t":1704056400}
+{"o":14234776.7986880466,"h":14243529.464849202,"l":13770282.8844544552,"c":13779235.229058193,"v":262879.5838045746,"t":1704060000}
+{"o":13779235.229058193,"h":14377359.3074561395,"l":13683085.1687070057,"c":13933007.4054582063,"v":318815.4897626079,"t":1704063600}
+{"o":13933007.4054582063,"h":14217137.4634474181,"l":13933007.4054582063,"c":13968561.5364411268,"v":335650.2052488847,"t":1704067200}
+{"o":13968561.5364411268,"h":14438104.7120193951,"l":13916718.7991722953,"c":14252986.9807607122,"v":270330.0508939269,"t":1704070800}
+{"o":14252986.9807607122,"h":14283702.7639876045,"l":14143643.9193538688,"c":14199061.5277964827,"v":172055.5520536867,"t":1704074400}
+{"o":14199061.5277964827,"h":14239244.2831081022,"l":14042845.3595620245,"c":14109346.550583981,"v":192648.9438162786,"t":1704078000}
+{"o":14109346.550583981,"h":14232644.9765111115,"l":13908409.8349634521,"c":14035273.1991759688,"v":186894.4682494282,"t":1704081600}
+{"o":14035273.1991759688,"h":14257698.139356019,"l":13900882.1586356461,"c":14101467.7818392161,"v":134807.0769714678,"t":1704085200}
+{"o":14101467.7818392161,"h":14221255.7702034134,"l":14086379.8812029846,"c":14195366.7858083714,"v":102906.9664072256,"t":1704088800}
+{"o":14195366.7858083714,"h":14362772.2734519541,"l":14135840.5148293562,"c":14214945.80593252,"v":136517.8718676768,"t":1704092400}
+{"o":14214945.80593252,"h":14277514.6910590176,"l":14146009.4966370557,"c":14214592.1154353693,"v":102099.1887061339,"t":1704096000}
+{"o":14214592.1154353693,"h":14444244.0353921764,"l":14129235.1575603727,"c":14434147.054723395,"v":136975.5199064655,"t":1704099600}
+{"o":14434147.054723395,"h":14522507.0387988985,"l":14412521.537702987,"c":14443773.6357033737,"v":122347.6241235444,"t":1704103200}
+{"o":14443773.6357033737,"h":14499703.0492151398,"l":14385664.4876222778,"c":14459536.5488268565,"v":106236.3339156117,"t":1704106800}
+{"o":14459536.5488268565,"h":14691943.0837763529,"l":14402677.7190899141,"c":14538943.7616028432,"v":171439.4645769135,"t":1704110400}
+{"o":14538943.7616028432,"h":14666420.6549274232,"l":14153444.984917216,"c":14287036.643308714,"v":174893.1401722803,"t":1704114000}
+{"o":14287036.643308714,"h":14287036.643308714,"l":14147552.169826854,"c":14153182.0657089781,"v":199410.4189394315,"t":1704117600}
+{"o":14153182.0657089781,"h":14417818.86067334,"l":14142748.684160592,"c":14371658.8246739674,"v":220172.1147494873,"t":1704121200}
+{"o":14371658.8246739674,"h":14699804.6269678324,"l":14350542.6431685761,"c":14453879.0470485948,"v":302822.0274106049,"t":1704124800}
+{"o":14453879.0470485948,"h":14531869.232112471,"l":14108601.9399238601,"c":14315245.9970681407,"v":192647.6905880012,"t":1704128400}
+{"o":14315245.9970681407,"h":14542843.3406569399,"l":14315047.7323239874,"c":14432159.3624125738,"v":275954.1551695745,"t":1704132000}
+{"o":14432159.3624125738,"h":14591505.3366835192,"l":14150910.4919057228,"c":14330444.6928999964,"v":234390.2407141159,"t":1704135600}
+{"o":14330444.6928999964,"h":14428167.0534817409,"l":14056687.29485723,"c":14076830.3853245266,"v":283869.2504622847,"t":1704139200}
+{"o":14076830.3853245266,"h":14105000.4924051538,"l":13997829.4834989514,"c":14068605.9840356205,"v":235525.8617074099,"t":1704142800}
+{"o":14068605.9840356205,"h":14114861.9197812807,"l":13344584.633258177,"c":13468344.5768408254,"v":181037.1057682664,"t":1704146400}
+{"o":13468344.5768408254,"h":13678930.0822267607,"l":13467774.9575699661,"c":13676674.4478782751,"v":247705.8410343728,"t":1704150000}
+{"o":13676674.4478782751,"h":13782822.6698123477,"l":13538247.5441452507,"c":13770983.588064814,"v":330952.3959326255,"t":1704153600}
+{"o":13770983.588064814,"h":14063910.8882362135,"l":13766104.0345663298,"c":13855091.7560828738,"v":399865.448278251,"t":1704157200}
+{"o":13855091.7560828738,"h":13981078.824909674,"l":13839951.8476393409,"c":13976786.3545360025,"v":230969.5774545859,"t":1704160800}
+{"o":13976786.3545360025,"h":13982219.3839663658,"l":13822639.7575395089,"c":13905622.6111585442,"v":239352.3021586016,"t":1704164400}
+{"o":13905622.6111585442,"h":14073444.7877422199,"l":13354401.5249796584,"c":13534549.1538232248,"v":329031.7804858648,"t":1704168000}
+{"o":13534549.1538232248,"h":13619952.8420286011,"l":13497085.0343880206,"c":13553195.1143848598,"v":281092.1414938237,"t":1704171600}
+{"o":13553195.1143848598,"h":13628194.3905717768,"l":13464381.7968933694,"c":13557095.3456149288,"v":273595.116309763,"t":1704175200}
+{"o":13557095.3456149288,"h":13798358.0487274043,"l":13557095.3456149288,"c":13772818.9099624343,"v":252784.0286390626,"t":1704178800}
+{"o":13772818.9099624343,"h":13836585.1494351067,"l":13684049.7397111841,"c":13779630.6398516949,"v":234980.5626645687,"t":1704182400}
+{"o":13779630.6398516949,"h":14057980.9106099233,"l":13758695.8879930954,"c":13946817.8516817968,"v":253104.3530085277,"t":1704186000}
+{"o":13946817.8516817968,"h":14019213.4747791607,"l":13755716.4852386229,"c":13877168.1125710234,"v":255638.7618602828,"t":1704189600}
+{"o":13877168.1125710234,"h":13977916.2224709224,"l":13585747.8221583404,"c":13699100.3443082795,"v":240857.4174031592,"t":1704193200}
+{"o":13699100.3443082795,"h":13748361.5731356796,"l":13580374.5519388393,"c":13594783.5628073327,"v":166495.6447065913,"t":1704196800}
+{"o":13594783.5628073327,"h":13719716.6260453165,"l":13585478.1977160927,"c":13638894.1850455739,"v":176228.8507307594,"t":1704200400}
+{"o":13638894.1850455739,"h":13677174.202163592,"l":13161401.7388502192,"c":13247729.5909583978,"v":319408.3516895068,"t":1704204000}
+{"o":13247729.5909583978,"h":13308837.6928652413,"l":13007114.1883303598,"c":13194628.9244185276,"v":347372.7326138972,"t":1704207600}
+{"o":13194628.9244185276,"h":13282843.3581227772,"l":13063348.304908935,"c":13249495.1937847026,"v":284162.348445658,"t":1704211200}
+{"o":13249495.1937847026,"h":13283227.1841668636,"l":12878063.9048297815,"c":12958946.3051139191,"v":269407.372288001,"t":1704214800}
+{"o":12958946.3051139191,"h":13480354.9141481668,"l":12935845.9911211282,"c":13401644.963463081,"v":197179.3045294404,"t":1704218400}
+{"o":13401644.963463081,"h":13554989.1367340498,"l":13307481.6488096938,"c":13378867.3173409179,"v":240498.6332870064,"t":1704222000}
+{"o":13378867.3173409179,"h":13504925.340715915,"l":13302739.3720329963,"c":13308162.7431557383,"v":230444.4586840544,"t":1704225600}
+{"o":13308162.7431557383,"h":13419286.4714958668,"l":13252305.6304387115,"c":13414201.5128288344,"v":226307.543025176,"t":1704229200}
+{"o":13414201.5128288344,"h":13529334.2364184372,"l":13375064.0830107257,"c":13421818.9176279102,"v":228133.8122998479,"t":1704232800}
+{"o":13421818.9176279102,"h":13880688.5265390966,"l":13192377.1716831997,"c":13710946.2749590818,"v":207299.4692981677,"t":1704236400}
+{"o":13710946.2749590818,"h":13868851.3326101247,"l":13694915.2282977588,"c":13779740.3377728164,"v":254924.3237150937,"t":1704240000}
+{"o":13779740.3377728164,"h":13932866.9011434577,"l":13710766.5572803486,"c":13888024.1272448469,"v":205735.934860672,"t":1704243600}
+{"o":13888024.1272448469,"h":13957520.8526748121,"l":13809122.571536202,"c":13835277.1148963682,"v":160140.9178193554,"t":1704247200}
+{"o":13835277.1148963682,"h":13882817.0087724254,"l":13767113.7219490875,"c":13863551.7990030907,"v":165785.8523671153,"t":1704250800}
+{"o":13863551.7990030907,"h":13902049.0441847052,"l":13759372.4672791213,"c":13859905.0660561789,"v":175156.5989583375,"t":1704254400}
+{"o":13859905.0660561789,"h":13976511.2247615978,"l":13826860.9991313554,"c":13910218.3953043334,"v":209421.595071605,"t":1704258000}
+{"o":13910218.3953043334,"h":14087425.0466231052,"l":13859198.0063838586,"c":14032806.3684239145,"v":272260.5513814493,"t":1704261600}
+{"o":14032806.3684239145,"h":14113408.5832304638,"l":13811429.1660209373,"c":13845180.9471898209,"v":197336.659812254,"t":1704265200}
+{"o":13845180.9471898209,"h":14216548.4913849421,"l":13821736.7511726078,"c":14181727.9222451355,"v":151355.7160867325,"t":1704268800}
+{"o":14181727.9222451355,"h":14317701.4790078886,"l":14167381.2909100372,"c":14265680.3236578777,"v":191912.9017204497,"t":1704272400}
+{"o":14265680.3236578777,"h":14316263.0475308914,"l":13957451.8457027171,"c":14048673.1904092655,"v":224930.3797448388,"t":1704276000}
+{"o":14048673.1904092655,"h":14063000.5716755427,"l":13429756.7020606957,"c":13547979.895046778,"v":480492.6390123213,"t":1704279600}
+{"o":13547979.895046778,"h":15550706.0066713821,"l":12506230.9487292897,"c":15076593.6697270013,"v":975489.2048881879,"t":1704283200}
+{"o":15076593.6697270013,"h":15115911.2171611898,"l":14154315.8843331244,"c":14352388.3180441298,"v":564705.3597294046,"t":1704286800}
+{"o":14352388.3180441298,"h":14394617.5273429696,"l":13941656.6217496712,"c":14125996.1865491495,"v":479602.4353177007,"t":1704290400}
+{"o":14125996.1865491495,"h":14804303.030378852,"l":14108027.3477333412,"c":14795015.2468735706,"v":478940.3945980619,"t":1704294000}
+{"o":14795015.2468735706,"h":15137862.5133329201,"l":14245463.6943458151,"c":14384018.761348227,"v":618730.6743404735,"t":1704297600}
+{"o":14384018.761348227,"h":14481985.3140814397,"l":13962405.4916113541,"c":14164811.5750739798,"v":321134.467342995,"t":1704301200}
+{"o":14164811.5750739798,"h":14526505.0370894372,"l":13849540.7943213712,"c":14221944.9229786526,"v":297000.6850885449,"t":1704304800}
+{"o":14221944.9229786526,"h":14506122.2792367842,"l":14181657.7403019182,"c":14309969.1242295988,"v":257654.1615360813,"t":1704308400}
+{"o":14309969.1242295988,"h":14650323.4145746697,"l":14285989.1386157759,"c":14623353.9770335667,"v":228927.486854014,"t":1704312000}
+{"o":14623353.9770335667,"h":14756714.8690786026,"l":13972133.6446975097,"c":14361008.847833924,"v":275678.5067322711,"t":1704315600}
+{"o":14361008.847833924,"h":14366514.9688994419,"l":14078359.7876349017,"c":14154227.4010540191,"v":227921.5417574219,"t":1704319200}
+{"o":14154227.4010540191,"h":14176959.304436503,"l":14005452.1031704713,"c":14109523.2729984447,"v":238619.9120538178,"t":1704322800}
+{"o":14109523.2729984447,"h":14363047.1272149365,"l":14066540.2385870721,"c":14344905.2575718164,"v":296984.4075958359,"t":1704326400}
+{"o":14344905.2575718164,"h":14384185.0849744473,"l":14019308.2978120837,"c":14097499.2970700525,"v":235547.758168173,"t":1704330000}
+{"o":14097499.2970700525,"h":14454379.6189664938,"l":13983626.8119352944,"c":14370992.1447583623,"v":285239.853825887,"t":1704333600}
+{"o":14370992.1447583623,"h":14527635.0407200716,"l":14289516.3873723242,"c":14418723.7357982621,"v":350180.1162185509,"t":1704337200}
+{"o":14418723.7357982621,"h":14464187.8632968832,"l":14305672.8890085611,"c":14343643.9212448895,"v":266053.1527320298,"t":1704340800}
+{"o":14343643.9212448895,"h":14479029.8093843386,"l":14224455.0223990921,"c":14432184.3144240938,"v":284309.0343585681,"t":1704344400}
+{"o":14432184.3144240938,"h":14468302.9741174355,"l":14322260.3368890192,"c":14370845.6590434294,"v":187073.4257204872,"t":1704348000}
+{"o":14370845.6590434294,"h":14430436.3096480388,"l":14051402.0004402157,"c":14060059.7982518617,"v":212228.7650032978,"t":1704351600}
+{"o":14060059.7982518617,"h":14111545.455734564,"l":13886704.0467846617,"c":13944072.8324327301,"v":213106.647209889,"t":1704355200}
+{"o":13944072.8324327301,"h":14090036.9690005928,"l":13940247.6927633472,"c":14002074.5781568401,"v":132694.7881492312,"t":1704358800}
+{"o":14002074.5781568401,"h":14076914.4585535135,"l":13773532.8149285689,"c":13974571.4442854114,"v":194881.2845442274,"t":1704362400}
+{"o":13974571.4442854114,"h":14421327.1816334948,"l":13875562.7959963027,"c":14366161.9716335535,"v":157561.9084956305,"t":1704366000}
+{"o":14366161.9716335535,"h":14558836.1245017704,"l":14318568.1076830663,"c":14502312.2628419641,"v":213915.7467060109,"t":1704369600}
+{"o":14502312.2628419641,"h":14658785.3176070508,"l":14344195.4814652428,"c":14580107.4507068247,"v":219578.6561888835,"t":1704373200}
+{"o":14580107.4507068247,"h":14907629.6606950406,"l":13931504.4072411675,"c":14313949.2155779507,"v":261936.4981342299,"t":1704376800}
+{"o":14313949.2155779507,"h":14607401.3093826119,"l":13471794.8091344312,"c":13753183.0985052623,"v":366692.2034479844,"t":1704380400}
+{"o":13753183.0985052623,"h":13781397.7737399917,"l":13481403.0882435758,"c":13525838.7308830023,"v":317566.6134547209,"t":1704384000}
+{"o":13525838.7308830023,"h":13761458.9093704969,"l":13480155.7297789305,"c":13669316.6173050515,"v":265428.246795034,"t":1704387600}
+{"o":13669316.6173050515,"h":13777107.4984201882,"l":13622030.632867258,"c":13746029.9550738279,"v":214158.2863468143,"t":1704391200}
+{"o":13746029.9550738279,"h":14143557.5527200568,"l":13494291.5014431775,"c":13706569.866607992,"v":366300.3722021937,"t":1704394800}
+{"o":13706569.866607992,"h":14080056.0592055377,"l":13706569.866607992,"c":13881429.350545248,"v":356732.6451369976,"t":1704398400}
+{"o":13881429.350545248,"h":13955973.0457121134,"l":13428313.5198720507,"c":13466338.8946011551,"v":261739.474442673,"t":1704402000}
+{"o":13466338.8946011551,"h":13622802.6629279573,"l":13340942.2636323757,"c":13362239.0684761461,"v":260814.0690420742,"t":1704405600}
+{"o":13362239.0684761461,"h":13431101.4171856213,"l":13312030.4406365864,"c":13371111.5098954048,"v":211761.8932725048,"t":1704409200}
+{"o":13371111.5098954048,"h":13436547.764412567,"l":13128753.0749701019,"c":13269996.0623835959,"v":265634.4258194939,"t":1704412800}
+{"o":13269996.0623835959,"h":13335704.6831911393,"l":12764258.4713449758,"c":12887479.5026334878,"v":374526.4019634803,"t":1704416400}
+{"o":12887479.5026334878,"h":13045272.2363261189,"l":12811798.0960973073,"c":12879773.3443289455,"v":305506.4487550766,"t":1704420000}
+{"o":12879773.3443289455,"h":12985291.4808523431,"l":12813074.8953740522,"c":12868127.7143394258,"v":197248.6490353604,"t":1704423600}
+{"o":12868127.7143394258,"h":12920748.8620860763,"l":12758109.3931581173,"c":12851073.2430890799,"v":234022.3617898345,"t":1704427200}
+{"o":12851073.2430890799,"h":13011457.6200762875,"l":12826681.8262534216,"c":12924170.9677249119,"v":188941.6918573595,"t":1704430800}
+{"o":12924170.9677249119,"h":12968243.0470071472,"l":12821160.2647262886,"c":12943275.6564002596,"v":148282.1103618559,"t":1704434400}
+{"o":12943275.6564002596,"h":13001981.0657075476,"l":12884050.0177376829,"c":12888897.9165939149,"v":140711.0397790233,"t":1704438000}
+{"o":12888897.9165939149,"h":13029704.2292151954,"l":12886582.8843667563,"c":12928917.0159651153,"v":140263.3799598025,"t":1704441600}
+{"o":12928917.0159651153,"h":13122091.507159004,"l":12926662.0687472485,"c":13070797.5697709322,"v":233934.9175900735,"t":1704445200}
+{"o":13070797.5697709322,"h":13089958.0737710241,"l":12685822.873267604,"c":12725944.513825085,"v":199714.7369017566,"t":1704448800}
+{"o":12725944.513825085,"h":13470764.7402101252,"l":12680006.4590072613,"c":13329456.5260204822,"v":207669.1468113727,"t":1704452400}
+{"o":13329456.5260204822,"h":13504954.4445633106,"l":13225237.518146744,"c":13458749.6372121386,"v":223972.1945619883,"t":1704456000}
+{"o":13458749.6372121386,"h":13557556.1492093652,"l":13370352.2136212662,"c":13483607.680535078,"v":228874.6521656161,"t":1704459600}
+{"o":13483607.680535078,"h":13531691.0227307566,"l":12910731.1311922688,"c":12935259.5807227399,"v":476912.6538992805,"t":1704463200}
+{"o":12935259.5807227399,"h":13764037.6103474572,"l":12931437.6839025859,"c":13652538.060338119,"v":333319.280706624,"t":1704466800}
+{"o":13652538.060338119,"h":13714778.4246844277,"l":13409700.7825110089,"c":13409700.7825110089,"v":280965.4456306846,"t":1704470400}
+{"o":13409700.7825110089,"h":14220917.2007012554,"l":13315034.4383711871,"c":13838776.1442288831,"v":359428.7340040526,"t":1704474000}
+{"o":13838776.1442288831,"h":13908797.8060378116,"l":13735124.3451787718,"c":13863521.1955315229,"v":182339.9279495981,"t":1704477600}
+{"o":13863521.1955315229,"h":13973960.7533341646,"l":13780060.3989678267,"c":13839292.5249289982,"v":190946.7921555078,"t":1704481200}
+{"o":13839292.5249289982,"h":14114996.8279595803,"l":13640555.110034734,"c":13869555.9202335812,"v":199085.8081384244,"t":1704484800}
+{"o":13869555.9202335812,"h":13869555.9202335812,"l":13697014.8203773871,"c":13797385.6426949296,"v":192073.1102598723,"t":1704488400}
+{"o":13797385.6426949296,"h":13909705.6577934232,"l":13476740.1932197679,"c":13625407.8958573472,"v":162348.2505871744,"t":1704492000}
+{"o":13625407.8958573472,"h":13791468.8786253147,"l":13625407.8958573472,"c":13727996.2689503562,"v":195856.5627559235,"t":1704495600}
+{"o":13727996.2689503562,"h":13774362.6407610811,"l":13538003.3447267618,"c":13612735.8951230794,"v":220663.7634612146,"t":1704499200}
+{"o":13612735.8951230794,"h":13612782.7887525242,"l":13441730.2835680787,"c":13513847.0631498173,"v":150880.2690336104,"t":1704502800}
+{"o":13513847.0631498173,"h":13616466.5713099334,"l":13471058.2078072801,"c":13571253.0792837963,"v":164969.9422252782,"t":1704506400}
+{"o":13571253.0792837963,"h":13653256.9663211815,"l":13494914.6343046259,"c":13553568.9776983988,"v":133191.3603317935,"t":1704510000}
+{"o":13553568.9776983988,"h":13585917.8981925454,"l":13232211.2359344158,"c":13357303.819624139,"v":246389.0372283916,"t":1704513600}
+{"o":13357303.819624139,"h":13384173.1147199851,"l":12767522.8933359012,"c":12984323.3899121732,"v":377390.0313904199,"t":1704517200}
+{"o":12984323.3899121732,"h":12984323.3899121732,"l":12585508.5574785806,"c":12650051.7459518928,"v":411004.4495768404,"t":1704520800}
+{"o":12650051.7459518928,"h":13011458.518151788,"l":12640730.0400909428,"c":12977927.4063534793,"v":284353.8212420286,"t":1704524400}
+{"o":12977927.4063534793,"h":13082478.4019439723,"l":12877912.9773101062,"c":13082478.4019439723,"v":179517.6703816023,"t":1704528000}
+{"o":13082478.4019439723,"h":13840570.2667047847,"l":13006407.3149536327,"c":13741245.9665823393,"v":139255.4355081603,"t":1704531600}
+{"o":13741245.9665823393,"h":13784203.0484509673,"l":13661931.8285035882,"c":13699263.193367295,"v":157282.2073078979,"t":1704535200}
+{"o":13699263.193367295,"h":13734451.2070487831,"l":13606311.2620909885,"c":13664212.5478453599,"v":147183.5695638482,"t":1704538800}
+{"o":13664212.5478453599,"h":13763661.3133325111,"l":13499159.5154102854,"c":13547720.8694940694,"v":168938.4523720075,"t":1704542400}
+{"o":13547720.8694940694,"h":13697226.4359119609,"l":13440493.2785441224,"c":13651603.50117548,"v":243498.0603617018,"t":1704546000}
+{"o":13651603.50117548,"h":13951656.1510768794,"l":13646948.2477846835,"c":13883347.9242233969,"v":227012.9941633013,"t":1704549600}
+{"o":13883347.9242233969,"h":13917655.6182416882,"l":13719581.0492550079,"c":13773353.7507912628,"v":210258.2300540483,"t":1704553200}
+{"o":13773353.7507912628,"h":13906810.9945189394,"l":13382352.0980606042,"c":13487211.6205415539,"v":193709.8183010981,"t":1704556800}
+{"o":13487211.6205415539,"h":13751800.3491890114,"l":13427804.7996230256,"c":13649434.6804760117,"v":250731.7234385096,"t":1704560400}
+{"o":13649434.6804760117,"h":13708085.7066306006,"l":13553625.1966090184,"c":13576008.183378458,"v":206179.6757098363,"t":1704564000}
+{"o":13576008.183378458,"h":13576035.1909844764,"l":12905070.1235090867,"c":12989314.2771558668,"v":186991.0878469225,"t":1704567600}
+{"o":12989314.2771558668,"h":13063275.3650126271,"l":12848532.9595123101,"c":12893900.3617528025,"v":176528.6144088551,"t":1704571200}
+{"o":12893900.3617528025,"h":12924261.1671461929,"l":12739046.1120531932,"c":12909052.4634096567,"v":234323.2717221032,"t":1704574800}
+{"o":12909052.4634096567,"h":12919233.9421115778,"l":12699373.1405743752,"c":12745283.14116643,"v":180199.1830062351,"t":1704578400}
+{"o":12745283.14116643,"h":12823077.3975557853,"l":12600243.920248203,"c":12802031.3205218092,"v":200245.0781063316,"t":1704582000}
+{"o":12802031.3205218092,"h":13143196.0236717705,"l":12771998.3907131422,"c":13049816.1138403155,"v":187447.1411854788,"t":1704585600}
+{"o":13049816.1138403155,"h":13069057.6138494462,"l":12851442.3145745285,"c":12861279.1239883024,"v":154483.9739528766,"t":1704589200}
+{"o":12861279.1239883024,"h":12976002.051507514,"l":12532416.2242787499,"c":12613893.4934870675,"v":238493.1953153729,"t":1704592800}
+{"o":12613893.4934870675,"h":12763661.8772373367,"l":12596423.6170510054,"c":12683496.7350057028,"v":143489.7213993738,"t":1704596400}
+{"o":12683496.7350057028,"h":12928188.4312188346,"l":12677844.7942685653,"c":12883625.7049385589,"v":143642.2310630037,"t":1704600000}
+{"o":12883625.7049385589,"h":13030430.0981644914,"l":12790436.1452990659,"c":12832277.3208626602,"v":144696.6101989288,"t":1704603600}
+{"o":12832277.3208626602,"h":13587147.0613961425,"l":12797287.8497913349,"c":13520600.5254259966,"v":127288.2357474282,"t":1704607200}
+{"o":13520600.5254259966,"h":13612256.8267911877,"l":13457152.1953723095,"c":13601936.3110814635,"v":123383.7432409597,"t":1704610800}
+{"o":13601936.3110814635,"h":13654022.4021195564,"l":13384228.9660098162,"c":13418215.7146118451,"v":153897.2876334034,"t":1704614400}
+{"o":13418215.7146118451,"h":13469574.0189903378,"l":13278422.1022035927,"c":13310149.6223829761,"v":151486.5922690061,"t":1704618000}
+{"o":13310149.6223829761,"h":13443247.2856333684,"l":13296639.1262153424,"c":13417156.3575607315,"v":142445.7282386937,"t":1704621600}
+{"o":13417156.3575607315,"h":13569091.4703134429,"l":13379857.3265372477,"c":13498956.5761802383,"v":140637.8426562028,"t":1704625200}
+{"o":13498956.5761802383,"h":13569496.5569234658,"l":13375593.0270512532,"c":13547725.2161239311,"v":143403.7996642864,"t":1704628800}
+{"o":13547725.2161239311,"h":14342127.1330660135,"l":13538546.2075075172,"c":14313128.9618761837,"v":186752.9783615729,"t":1704632400}
+{"o":14313128.9618761837,"h":14388336.7777405288,"l":14189685.2239200883,"c":14282250.7904843036,"v":184434.5666530548,"t":1704636000}
+{"o":14282250.7904843036,"h":14295797.8310755901,"l":13917191.1182269733,"c":13989672.9995823484,"v":198276.3078554176,"t":1704639600}
+{"o":13989672.9995823484,"h":14103614.1560431179,"l":13856137.6738612298,"c":13899378.2576555032,"v":195023.6610350735,"t":1704643200}
+{"o":13899378.2576555032,"h":14075992.2523235101,"l":13849610.9679217953,"c":14027466.6746976078,"v":183482.6921099896,"t":1704646800}
+{"o":14027466.6746976078,"h":14127535.2612212878,"l":14003452.1607064735,"c":14056484.2986012138,"v":123054.9114271633,"t":1704650400}
+{"o":14056484.2986012138,"h":14115656.0675944407,"l":13971499.7148378864,"c":14087469.1805540305,"v":108539.8498332395,"t":1704654000}
+{"o":14087469.1805540305,"h":14272847.9623593148,"l":13962523.4044154268,"c":14070724.3293672986,"v":136479.6559992368,"t":1704657600}
+{"o":14070724.3293672986,"h":14284098.9098989312,"l":13815495.9023048766,"c":14052709.5021900777,"v":178750.1683766787,"t":1704661200}
+{"o":14052709.5021900777,"h":14750868.989990944,"l":13330643.017226005,"c":14169109.787526248,"v":429048.6323131553,"t":1704664800}
+{"o":14169109.787526248,"h":14352471.7730696369,"l":13767165.6140392963,"c":14194678.9444893133,"v":405477.7994130467,"t":1704668400}
+{"o":14194678.9444893133,"h":14542216.6029582676,"l":13969264.8476451226,"c":14293885.5104935691,"v":326206.9470934157,"t":1704672000}
+{"o":14293885.5104935691,"h":14644117.3706214372,"l":14136269.5514640622,"c":14489339.0324419476,"v":284101.4880703029,"t":1704675600}
+{"o":14489339.0324419476,"h":14522931.2461696193,"l":14041477.1841105577,"c":14118095.4980351795,"v":340631.4262456308,"t":1704679200}
+{"o":14118095.4980351795,"h":14183846.9867885225,"l":13671660.1336378399,"c":13998428.5885608532,"v":465722.1663397996,"t":1704682800}
+{"o":13998428.5885608532,"h":14786048.0487521663,"l":13937943.4131774176,"c":14753335.7847154271,"v":218520.5714056729,"t":1704686400}
+{"o":14753335.7847154271,"h":14843315.5641670711,"l":14367104.5276143644,"c":14783884.7237758711,"v":204220.4272154213,"t":1704690000}
+{"o":14783884.7237758711,"h":14990788.6517364085,"l":14693829.4406874832,"c":14777573.8754872549,"v":177496.1137390724,"t":1704693600}
+{"o":14777573.8754872549,"h":15013996.5973588601,"l":14712100.462652253,"c":14849862.3189205844,"v":152244.8362631041,"t":1704697200}
+{"o":14849862.3189205844,"h":15074330.1681532189,"l":14328037.0805077571,"c":14415975.8773188647,"v":263129.5912945183,"t":1704700800}
+{"o":14415975.8773188647,"h":14713250.8849051613,"l":14172675.4064947702,"c":14507744.8473535366,"v":141032.5759995816,"t":1704704400}
+{"o":14507744.8473535366,"h":14786287.258937845,"l":14458231.6758536696,"c":14739137.8719913829,"v":148475.3972714533,"t":1704708000}
+{"o":14739137.8719913829,"h":14973161.7139235977,"l":14656752.0370827299,"c":14973161.7139235977,"v":158187.4253755412,"t":1704711600}
+{"o":14973161.7139235977,"h":15345753.4013337959,"l":14106556.0292277131,"c":14570206.4893121254,"v":346550.0363450734,"t":1704715200}
+{"o":14570206.4893121254,"h":14718540.2847617809,"l":14461232.24273552,"c":14531301.935734855,"v":273478.5151828385,"t":1704718800}
+{"o":14531301.935734855,"h":15145271.0652138051,"l":14241264.590523202,"c":14350149.1338010747,"v":284611.7160373572,"t":1704722400}
+{"o":14350149.1338010747,"h":14486439.3795966022,"l":14269150.000431072,"c":14425009.5736827552,"v":353547.4634805363,"t":1704726000}
+{"o":14425009.5736827552,"h":14725455.8660383988,"l":14281389.6545562968,"c":14615003.0471158195,"v":230605.2282705832,"t":1704729600}
+{"o":14615003.0471158195,"h":14891443.6726627946,"l":14457078.6627420094,"c":14653606.7180515956,"v":384395.6716308403,"t":1704733200}
+{"o":14653606.7180515956,"h":15221476.9412794244,"l":14382402.0377152152,"c":15122624.281178616,"v":448177.2160962047,"t":1704736800}
+{"o":15122624.281178616,"h":15373378.0267559849,"l":14273951.0688533764,"c":14512718.2022895012,"v":456084.2694594312,"t":1704740400}
+{"o":14512718.2022895012,"h":14542697.3028934784,"l":14139475.8579541743,"c":14157517.9265446588,"v":339654.5941715811,"t":1704744000}
+{"o":14157517.9265446588,"h":14339442.8182471991,"l":14091489.6641647778,"c":14139086.8334297612,"v":207813.2641226238,"t":1704747600}
+{"o":14139086.8334297612,"h":14325591.0752051566,"l":14100495.6892583817,"c":14320742.5522818454,"v":190427.3200711153,"t":1704751200}
+{"o":14320742.5522818454,"h":14398639.2636336256,"l":14209052.6217333265,"c":14302489.7093356624,"v":245766.7967981856,"t":1704754800}
+{"o":14302489.7093356624,"h":14413925.9234012384,"l":13861679.0006058607,"c":14231485.9429796934,"v":337072.4862101643,"t":1704758400}
+{"o":14231485.9429796934,"h":14312235.3440197259,"l":14092891.3560806792,"c":14177451.081880074,"v":206985.389765796,"t":1704762000}
+{"o":14177451.081880074,"h":14505497.9444512557,"l":14112785.7429488618,"c":14405124.3156981189,"v":198815.2635919527,"t":1704765600}
+{"o":14405124.3156981189,"h":14660631.0531404987,"l":14299905.569771789,"c":14660631.0531404987,"v":196971.5381714365,"t":1704769200}
+{"o":14660631.0531404987,"h":15244408.7919186316,"l":14389191.4914595168,"c":15195003.2340571191,"v":415580.8087714592,"t":1704772800}
+{"o":15195003.2340571191,"h":15241851.7710870858,"l":14910562.8332982305,"c":15004591.2876395285,"v":306495.7245592454,"t":1704776400}
+{"o":15004591.2876395285,"h":15095273.3489058036,"l":14868581.4393008798,"c":14939726.2890545856,"v":207085.499043688,"t":1704780000}
+{"o":14939726.2890545856,"h":15019667.0060729329,"l":14810088.4491436407,"c":14975854.1697335653,"v":198080.9077782318,"t":1704783600}
+{"o":14975854.1697335653,"h":15096568.7647305578,"l":14146911.050429523,"c":14179909.3329649344,"v":242268.8900542862,"t":1704787200}
+{"o":14179909.3329649344,"h":14282476.9837220274,"l":13996332.3082623929,"c":14082025.1850348618,"v":291410.6885482527,"t":1704790800}
+{"o":14082025.1850348618,"h":14227647.5250494406,"l":14024720.801083127,"c":14120970.0998792686,"v":164505.6514555939,"t":1704794400}
+{"o":14120970.0998792686,"h":14362759.3303396851,"l":14109226.9919095673,"c":14314344.237868635,"v":182267.7088757806,"t":1704798000}
+{"o":14314344.237868635,"h":14452423.8138870113,"l":13878917.2649483681,"c":13896066.6004854832,"v":330520.0425142031,"t":1704801600}
+{"o":13896066.6004854832,"h":14234218.20217661,"l":13858669.5626932718,"c":14182335.0819305573,"v":371746.4469608698,"t":1704805200}
+{"o":14182335.0819305573,"h":14522488.1388582718,"l":13934440.3404368293,"c":14159272.4606317095,"v":344022.5452532322,"t":1704808800}
+{"o":14159272.4606317095,"h":14320859.3798539173,"l":14059852.4095085114,"c":14225049.4514315519,"v":309117.4514211041,"t":1704812400}
+{"o":14225049.4514315519,"h":14472892.2622238621,"l":14169362.5811385531,"c":14368631.9619336519,"v":243225.0724375398,"t":1704816000}
+{"o":14368631.9619336519,"h":14427797.7595396079,"l":14174036.9567120168,"c":14236871.5983146839,"v":262099.0372951231,"t":1704819600}
+{"o":14236871.5983146839,"h":14308442.7265929561,"l":14158521.6327059958,"c":14230542.1967712529,"v":307131.5047184427,"t":1704823200}
+{"o":14230542.1967712529,"h":14642440.3373111878,"l":14013457.5102240108,"c":14502575.0608725809,"v":215072.7749353289,"t":1704826800}
+{"o":14502575.0608725809,"h":14528393.8533878177,"l":14123226.3962297942,"c":14167783.1105141304,"v":246260.237314805,"t":1704830400}
+{"o":14167783.1105141304,"h":14876973.8412484024,"l":14005762.2156425491,"c":14084500.8075648546,"v":773342.2685030972,"t":1704834000}
+{"o":14084500.8075648546,"h":14888474.602060372,"l":14027270.2442708798,"c":14828220.5104584638,"v":434687.7665642254,"t":1704837600}
+{"o":14828220.5104584638,"h":14845086.4056129344,"l":14538033.5303507131,"c":14808428.2664238326,"v":250353.2808630058,"t":1704841200}
+{"o":14808428.2664238326,"h":14930535.4311139509,"l":14611271.728704188,"c":14631185.1446154751,"v":315424.8056458071,"t":1704844800}
+{"o":14631185.1446154751,"h":14777248.539162226,"l":14358179.7257360797,"c":14582456.2732652668,"v":215605.9599418592,"t":1704848400}
+{"o":14582456.2732652668,"h":14697499.4798767231,"l":14505173.3328937683,"c":14549651.3418693151,"v":181919.2333941503,"t":1704852000}
+{"o":14549651.3418693151,"h":14698909.962195266,"l":14529283.3870100491,"c":14665824.6645382419,"v":167684.2911417894,"t":1704855600}
+{"o":14665824.6645382419,"h":14765670.1912010331,"l":14515925.3626625743,"c":14542443.9459762573,"v":206442.5824556748,"t":1704859200}
+{"o":14542443.9459762573,"h":14641489.5951269548,"l":14532070.9120705742,"c":14620818.8581297938,"v":143298.2559213714,"t":1704862800}
+{"o":14620818.8581297938,"h":14629095.863974316,"l":14439603.583543852,"c":14546469.5129545331,"v":121773.5146760606,"t":1704866400}
+{"o":14546469.5129545331,"h":14566042.388689924,"l":14438056.1836457048,"c":14448403.9301121105,"v":105065.5194944705,"t":1704870000}
+{"o":14448403.9301121105,"h":14463533.8036546316,"l":14187821.994067274,"c":14249086.2733761389,"v":174336.0941596672,"t":1704873600}
+{"o":14249086.2733761389,"h":14371402.5078263637,"l":14159381.0963837001,"c":14288184.4871906154,"v":161361.8833917323,"t":1704877200}
+{"o":14288184.4871906154,"h":14459610.8900802359,"l":14265944.118515566,"c":14349941.3297695089,"v":139059.4345879854,"t":1704880800}
+{"o":14349941.3297695089,"h":14402445.175229568,"l":14233535.9994986728,"c":14323260.3590723854,"v":168258.7720519966,"t":1704884400}
+{"o":14323260.3590723854,"h":14374789.5864577275,"l":13616504.6370274611,"c":13776220.0932963714,"v":375339.3001669014,"t":1704888000}
+{"o":13776220.0932963714,"h":14771496.6853267588,"l":13661381.522494683,"c":14566641.9486290738,"v":283556.0304931697,"t":1704891600}
+{"o":14566641.9486290738,"h":14648664.3307280093,"l":14347400.5195440445,"c":14380450.7571011242,"v":262582.3676289432,"t":1704895200}
+{"o":14380450.7571011242,"h":14751342.8158369176,"l":14312481.3600306623,"c":14715120.3358249273,"v":331838.3603441585,"t":1704898800}
+{"o":14715120.3358249273,"h":14764392.7908988874,"l":14594277.0890908409,"c":14668057.8227469381,"v":230236.7520136945,"t":1704902400}
+{"o":14668057.8227469381,"h":15022293.033084536,"l":14267010.0531836562,"c":14682885.0048554931,"v":207097.0074640014,"t":1704906000}
+{"o":14682885.0048554931,"h":14897088.1514657512,"l":14656861.850424638,"c":14849714.7837560643,"v":281298.8065309688,"t":1704909600}
+{"o":14849714.7837560643,"h":14892149.3433197867,"l":14434421.9496344924,"c":14608298.9166458156,"v":306479.1237963595,"t":1704913200}
+{"o":14608298.9166458156,"h":14687472.6356080826,"l":14226772.5802459661,"c":14648855.3085049111,"v":482997.5282125564,"t":1704916800}
+{"o":14648855.3085049111,"h":15450921.0783215947,"l":14499800.6378128994,"c":15407900.3655647058,"v":621183.8671475408,"t":1704920400}
+{"o":15407900.3655647058,"h":15785067.2985637411,"l":15218115.4934695419,"c":15662549.3101124316,"v":1055182.605660626,"t":1704924000}
+{"o":15662549.3101124316,"h":15973238.4630776253,"l":15448621.7643793765,"c":15481566.835731782,"v":694687.0758107714,"t":1704927600}
+{"o":15481566.835731782,"h":15496841.2131823823,"l":15117586.9748800378,"c":15250681.6093855631,"v":493325.2379359941,"t":1704931200}
+{"o":15250681.6093855631,"h":15341392.5503827799,"l":15059805.8046899699,"c":15071453.0293582994,"v":306930.9597452058,"t":1704934800}
+{"o":15071453.0293582994,"h":15223812.2728459593,"l":15054781.6144385673,"c":15191328.5104931276,"v":226301.6131538069,"t":1704938400}
+{"o":15191328.5104931276,"h":15232449.6026534997,"l":15064539.6238369346,"c":15182370.7524387334,"v":246467.4369100099,"t":1704942000}
+{"o":15182370.7524387334,"h":15392723.3145200107,"l":15137578.4280832857,"c":15330404.7501352783,"v":227378.4767697062,"t":1704945600}
+{"o":15330404.7501352783,"h":15332915.159827821,"l":15039512.0397148915,"c":15137142.226629151,"v":277082.1318662068,"t":1704949200}
+{"o":15137142.226629151,"h":15154247.5482451171,"l":14878149.6118530873,"c":15027909.9643352441,"v":191345.0772441435,"t":1704952800}
+{"o":15027909.9643352441,"h":15242713.4203866608,"l":14495321.0394236483,"c":14593831.0243437793,"v":158379.905288703,"t":1704956400}
+{"o":14593831.0243437793,"h":14728756.9121433254,"l":14572578.0469898786,"c":14714532.9248321857,"v":223160.9877127569,"t":1704960000}
+{"o":14714532.9248321857,"h":14785969.9703489933,"l":14629454.8972241543,"c":14709853.4434941038,"v":161374.0319445754,"t":1704963600}
+{"o":14709853.4434941038,"h":15241782.0030012224,"l":14703681.7506191786,"c":15169763.9406588171,"v":238592.883686482,"t":1704967200}
+{"o":15169763.9406588171,"h":15289098.7563200872,"l":14115773.4848073963,"c":14303430.3468236849,"v":253660.944846673,"t":1704970800}
+{"o":14303430.3468236849,"h":14724050.6391166095,"l":14242630.688832799,"c":14641994.7373883333,"v":335849.6547475508,"t":1704974400}
+{"o":14641994.7373883333,"h":14649751.5391961895,"l":13664955.1862527095,"c":13899164.8360241205,"v":564314.2383882781,"t":1704978000}
+{"o":13899164.8360241205,"h":14092361.1305416133,"l":13696572.5554705318,"c":13877517.304575745,"v":557364.0901524407,"t":1704981600}
+{"o":13877517.304575745,"h":13904936.1335906442,"l":13176491.6815587785,"c":13277944.0015580393,"v":659584.5902885196,"t":1704985200}
+{"o":13277944.0015580393,"h":13354284.2725332417,"l":12859110.9529491421,"c":13064466.4481566455,"v":579088.3275317077,"t":1704988800}
+{"o":13064466.4481566455,"h":14076559.1651130095,"l":12957844.6052122153,"c":14024092.1704829317,"v":301662.3788571171,"t":1704992400}
+{"o":14024092.1704829317,"h":14185492.5953608416,"l":13806570.8724016435,"c":13995033.0811142679,"v":225207.3090633063,"t":1704996000}
+{"o":13995033.0811142679,"h":14104114.3559832014,"l":13882911.7681118604,"c":14088504.7629964259,"v":260866.9370357933,"t":1704999600}
+{"o":14088504.7629964259,"h":14219793.0210110061,"l":13818186.8894074094,"c":13856345.0863897316,"v":274965.0963542477,"t":1705003200}
+{"o":13856345.0863897316,"h":13956503.1574101783,"l":13791809.4384183399,"c":13818078.9678359013,"v":196062.7272920124,"t":1705006800}
+{"o":13818078.9678359013,"h":13893845.1194653939,"l":13715640.0018768106,"c":13892501.8941281941,"v":186202.1582180762,"t":1705010400}
+{"o":13892501.8941281941,"h":13954084.0307604652,"l":13799153.35771586,"c":13833397.7305652611,"v":169069.0474345015,"t":1705014000}
+{"o":13833397.7305652611,"h":13892438.5208665673,"l":13721717.0734357908,"c":13811686.6003714409,"v":246596.3957005229,"t":1705017600}
+{"o":13811686.6003714409,"h":13837707.3324195519,"l":13510248.3407766931,"c":13675157.7061349973,"v":240372.9674641587,"t":1705021200}
+{"o":13675157.7061349973,"h":13777571.030092923,"l":13611165.2602131832,"c":13743450.7981271483,"v":186293.4759935418,"t":1705024800}
+{"o":13743450.7981271483,"h":14130693.7924635839,"l":13547164.0924066324,"c":13932014.6717727967,"v":174163.4241158349,"t":1705028400}
+{"o":13932014.6717727967,"h":14050483.0815017037,"l":13910465.5049180686,"c":13929644.5571619105,"v":207637.2432914059,"t":1705032000}
+{"o":13929644.5571619105,"h":14182125.2368300501,"l":13917571.7677159142,"c":14166925.1790208947,"v":163756.3915654511,"t":1705035600}
+{"o":14166925.1790208947,"h":14295365.5274683088,"l":14105908.7454765048,"c":14105908.7454765048,"v":146238.5405222375,"t":1705039200}
+{"o":14105908.7454765048,"h":14135381.9668281358,"l":13992013.5847674292,"c":14071558.3436750751,"v":129210.7340192786,"t":1705042800}
+{"o":14071558.3436750751,"h":14081168.756138742,"l":13919903.2781027742,"c":14016022.5647814162,"v":157049.6324140699,"t":1705046400}
+{"o":14016022.5647814162,"h":14071797.9740685895,"l":13904933.9785363004,"c":13996542.5094510838,"v":140791.9011794323,"t":1705050000}
+{"o":13996542.5094510838,"h":14053560.8885424752,"l":13932591.4258426894,"c":13984478.3629505523,"v":130847.7305824677,"t":1705053600}
+{"o":13984478.3629505523,"h":14118712.3007750828,"l":13963891.1070985664,"c":13990765.0779747199,"v":147650.3533597103,"t":1705057200}
+{"o":13990765.0779747199,"h":14194202.166980695,"l":13792175.0194069948,"c":13955946.8344386015,"v":223223.9901412409,"t":1705060800}
+{"o":13955946.8344386015,"h":14108593.973080935,"l":13925828.926909944,"c":14028816.523065906,"v":207129.3491575439,"t":1705064400}
+{"o":14028816.523065906,"h":14147648.0422041267,"l":13960124.8183946088,"c":14074032.1565335672,"v":246177.5182028663,"t":1705068000}
+{"o":14074032.1565335672,"h":14083884.0826879498,"l":13600631.5804106072,"c":13635479.8896668646,"v":412282.52613902,"t":1705071600}
+{"o":13635479.8896668646,"h":14144483.9986523874,"l":13343022.5600834265,"c":13872452.7483049966,"v":406194.1095482374,"t":1705075200}
+{"o":13872452.7483049966,"h":14000149.9683216549,"l":13517108.6978932079,"c":13936651.780535046,"v":434729.1092167257,"t":1705078800}
+{"o":13936651.780535046,"h":14092926.6270789783,"l":13779956.9521184899,"c":13911225.1552104931,"v":297893.2472809727,"t":1705082400}
+{"o":13911225.1552104931,"h":14131941.7593029011,"l":13825725.158231616,"c":14045898.9057546221,"v":205743.7148170071,"t":1705086000}
+{"o":14045898.9057546221,"h":14791822.8456711173,"l":14019847.3119555265,"c":14699998.5212742183,"v":273841.0037806372,"t":1705089600}
+{"o":14699998.5212742183,"h":14745593.0707306676,"l":14120220.6816991176,"c":14327408.7613011114,"v":356265.5421886388,"t":1705093200}
+{"o":14327408.7613011114,"h":16563379.4119728189,"l":13481907.0889107473,"c":16051070.8622889183,"v":710191.8707423494,"t":1705096800}
+{"o":16051070.8622889183,"h":16373800.8768452369,"l":16020990.3644987009,"c":16364840.1214415245,"v":365418.907750226,"t":1705100400}
+{"o":16364840.1214415245,"h":16501357.5271520857,"l":16158551.8895286173,"c":16188372.2911411896,"v":251021.2314857946,"t":1705104000}
+{"o":16188372.2911411896,"h":16329428.1621739157,"l":15857057.2114708237,"c":16222884.5767525546,"v":353578.6288385252,"t":1705107600}
+{"o":16222884.5767525546,"h":16393837.4178239536,"l":16151982.7039244827,"c":16231689.0398140643,"v":268683.6044774349,"t":1705111200}
+{"o":16231689.0398140643,"h":17119144.1859489679,"l":16095334.3122523297,"c":17038940.2031056993,"v":223933.5138435836,"t":1705114800}
+{"o":17038940.2031056993,"h":17208407.7633000277,"l":16991057.6847637035,"c":17172002.4597356766,"v":165604.177828534,"t":1705118400}
+{"o":17172002.4597356766,"h":17364113.9817074277,"l":17120540.5299978182,"c":17347288.5356449187,"v":133077.0203036484,"t":1705122000}
+{"o":17347288.5356449187,"h":17461982.8647081293,"l":17308865.4305042438,"c":17409620.9293617159,"v":124240.1684107321,"t":1705125600}
+{"o":17409620.9293617159,"h":17493826.7996452078,"l":17346665.3808630779,"c":17367546.4978768453,"v":135083.5040569037,"t":1705129200}
+{"o":17367546.4978768453,"h":17489465.7403960489,"l":17360624.0416656062,"c":17435015.6853825375,"v":126307.1842080527,"t":1705132800}
+{"o":17435015.6853825375,"h":17457795.8109228685,"l":17281718.7001301609,"c":17355057.4834996238,"v":128812.2937367184,"t":1705136400}
+{"o":17355057.4834996238,"h":17371222.3841817901,"l":17166994.9811336771,"c":17190196.3955933861,"v":153034.1742444193,"t":1705140000}
+{"o":17190196.3955933861,"h":17315477.4892120324,"l":16968630.8660472929,"c":17109772.5970903151,"v":128178.4037483702,"t":1705143600}
+{"o":17109772.5970903151,"h":17175605.1265313588,"l":17011742.6686784625,"c":17133158.1739803627,"v":125757.4129453734,"t":1705147200}
+{"o":17133158.1739803627,"h":17203438.8107945137,"l":16903727.8625135496,"c":16957188.5919574685,"v":179938.3559737469,"t":1705150800}
+{"o":16957188.5919574685,"h":17105376.4642558321,"l":16760830.0972880051,"c":17011496.4026677348,"v":197937.6405397887,"t":1705154400}
+{"o":17011496.4026677348,"h":17293117.6620311476,"l":16741594.0653274823,"c":16957412.9956338443,"v":256189.2758529134,"t":1705158000}
+{"o":16957412.9956338443,"h":16978205.6522993818,"l":16792823.716149807,"c":16823043.0089670345,"v":258528.2385934159,"t":1705161600}
+{"o":16823043.0089670345,"h":16984738.7216128707,"l":16721461.2338611297,"c":16943702.2602459937,"v":290587.4495057967,"t":1705165200}
+{"o":16943702.2602459937,"h":17040038.42433827,"l":16840844.8272756413,"c":17013667.1512607113,"v":258829.3287955426,"t":1705168800}
+{"o":17013667.1512607113,"h":17444834.4244034588,"l":17009775.8311891556,"c":17310411.9795901924,"v":329845.3008639088,"t":1705172400}
+{"o":17310411.9795901924,"h":17672425.3326316476,"l":17280011.4365397841,"c":17648567.4984763935,"v":338997.1559040924,"t":1705176000}
+{"o":17648567.4984763935,"h":17698803.8145482093,"l":17466939.6132567339,"c":17607257.9164001197,"v":280205.2732410754,"t":1705179600}
+{"o":17607257.9164001197,"h":17647009.269105237,"l":16751366.8871385213,"c":16940497.3737810627,"v":255081.0832074388,"t":1705183200}
+{"o":16940497.3737810627,"h":16986058.7263821326,"l":16554753.1712298989,"c":16635554.3688518908,"v":262439.3716054021,"t":1705186800}
+{"o":16635554.3688518908,"h":16679950.6852851603,"l":16348722.179840479,"c":16393680.3846732527,"v":265904.715175876,"t":1705190400}
+{"o":16393680.3846732527,"h":16697514.705142986,"l":16388731.1803750843,"c":16676245.6618466768,"v":229869.0090577342,"t":1705194000}
+{"o":16676245.6618466768,"h":16767213.8851913977,"l":16450342.8610516954,"c":16626115.0954049248,"v":203022.9013286576,"t":1705197600}
+{"o":16626115.0954049248,"h":16837024.987429101,"l":16529455.4922729619,"c":16828045.3747151792,"v":188660.0016854664,"t":1705201200}
+{"o":16828045.3747151792,"h":16844288.4787252247,"l":16475187.347612733,"c":16515698.0151083618,"v":256014.0201115119,"t":1705204800}
+{"o":16515698.0151083618,"h":16867581.9014198296,"l":16501743.4415018409,"c":16733882.7659372501,"v":229149.7132205906,"t":1705208400}
+{"o":16733882.7659372501,"h":16945191.789746467,"l":16339825.3699233867,"c":16429529.9586549364,"v":215478.5184085516,"t":1705212000}
+{"o":16429529.9586549364,"h":16491675.8098225538,"l":16122543.176895095,"c":16264514.4900460355,"v":192985.722209316,"t":1705215600}
+{"o":16264514.4900460355,"h":16317706.648726102,"l":16115419.9158101492,"c":16162237.432126848,"v":164813.2006799378,"t":1705219200}
+{"o":16162237.432126848,"h":16252351.571591951,"l":16062193.7938885354,"c":16209763.4764722548,"v":130744.2347413943,"t":1705222800}
+{"o":16209763.4764722548,"h":16218757.0282530263,"l":16072141.1561579797,"c":16104144.0436769556,"v":164763.5668740669,"t":1705226400}
+{"o":16104144.0436769556,"h":16109027.1530920751,"l":15991437.950695036,"c":16021864.6730805784,"v":190866.4581017841,"t":1705230000}
+{"o":16021864.6730805784,"h":16104431.4482225422,"l":15947333.7779851574,"c":15955104.118168233,"v":165041.9124184922,"t":1705233600}
+{"o":15955104.118168233,"h":16193866.2178620193,"l":15920179.4614394866,"c":16178889.3855106533,"v":196170.4596705541,"t":1705237200}
+{"o":16178889.3855106533,"h":16373937.868095303,"l":16047832.0754536465,"c":16169681.7283878904,"v":286782.6593840407,"t":1705240800}
+{"o":16169681.7283878904,"h":16670895.882535113,"l":16151027.548215773,"c":16421690.0634062104,"v":295477.3369499489,"t":1705244400}
+{"o":16421690.0634062104,"h":16909676.2734835036,"l":16017559.7873577494,"c":16384187.2696572486,"v":477280.2796889291,"t":1705248000}
+{"o":16384187.2696572486,"h":16394711.9698242098,"l":16191100.7675691321,"c":16229696.0984999277,"v":312405.1377466467,"t":1705251600}
+{"o":16229696.0984999277,"h":16729090.9012730811,"l":15840481.2552546449,"c":16400439.1884199157,"v":290092.3100465992,"t":1705255200}
+{"o":16400439.1884199157,"h":16452590.4419072866,"l":15887766.8628311921,"c":15911431.6040013991,"v":321474.2435439668,"t":1705258800}
+{"o":15911431.6040013991,"h":16664516.0901082158,"l":15781947.0282199141,"c":16517144.6138070971,"v":338004.9646534981,"t":1705262400}
+{"o":16517144.6138070971,"h":16703140.7035271227,"l":16347150.136680834,"c":16668900.8506382648,"v":351867.0731927559,"t":1705266000}
+{"o":16668900.8506382648,"h":16741805.8115677387,"l":16484327.7667568531,"c":16566914.0403224472,"v":286643.5421554682,"t":1705269600}
+{"o":16566914.0403224472,"h":16592093.9625964891,"l":16067703.0609102696,"c":16077011.1232928615,"v":449183.8763569979,"t":1705273200}
+{"o":16077011.1232928615,"h":16459270.8103397693,"l":16065653.9652913697,"c":16395937.136294527,"v":256259.2728144702,"t":1705276800}
+{"o":16395937.136294527,"h":16486639.917703012,"l":16329707.7309205607,"c":16396206.602786364,"v":230263.6055589474,"t":1705280400}
+{"o":16396206.602786364,"h":16796732.4738886207,"l":16365861.299246477,"c":16796732.4738886207,"v":216818.2350029251,"t":1705284000}
+{"o":16796732.4738886207,"h":16831520.0592481233,"l":16615132.6739401147,"c":16657079.1727217659,"v":221584.7699016375,"t":1705287600}
+{"o":16657079.1727217659,"h":16727982.5740131345,"l":16563018.9734590761,"c":16704409.4177822452,"v":199785.1470282491,"t":1705291200}
+{"o":16704409.4177822452,"h":16809430.3505075723,"l":16591867.7617402375,"c":16687574.7924510743,"v":255865.365033021,"t":1705294800}
+{"o":16687574.7924510743,"h":16734284.9278590661,"l":16567026.9034653399,"c":16620444.1459429991,"v":211517.6642020034,"t":1705298400}
+{"o":16620444.1459429991,"h":16672878.4244897999,"l":16493145.4578465298,"c":16587237.3927507792,"v":239164.9023988044,"t":1705302000}
+{"o":16587237.3927507792,"h":16603068.8775804099,"l":16392553.81773117,"c":16460208.9196377173,"v":273791.6502180102,"t":1705305600}
+{"o":16460208.9196377173,"h":16638413.9249252528,"l":16392572.1415841728,"c":16610978.8582140096,"v":190578.3098547064,"t":1705309200}
+{"o":16610978.8582140096,"h":16657089.104463866,"l":16514212.3198647127,"c":16586276.3944006134,"v":189354.3297594401,"t":1705312800}
+{"o":16586276.3944006134,"h":16594846.0973096304,"l":16480455.4477011822,"c":16590636.2404667158,"v":167997.3985142658,"t":1705316400}
+{"o":16590636.2404667158,"h":17235829.028329052,"l":16436008.7696805671,"c":17119240.0209374987,"v":194198.743707687,"t":1705320000}
+{"o":17119240.0209374987,"h":17263493.3366688788,"l":17054763.4134113528,"c":17217731.1185235046,"v":214006.5373773361,"t":1705323600}
+{"o":17217731.1185235046,"h":17222810.1002307609,"l":16777151.6152727827,"c":16880384.9296024032,"v":333861.7826060586,"t":1705327200}
+{"o":16880384.9296024032,"h":17012874.8743604831,"l":16781362.1280782819,"c":16851054.290369451,"v":286846.7299200902,"t":1705330800}
+{"o":16851054.290369451,"h":17171794.6577990539,"l":16817208.6383255236,"c":17099843.3491599523,"v":257849.2942300654,"t":1705334400}
+{"o":17099843.3491599523,"h":17291435.5263987929,"l":17099843.3491599523,"c":17246478.1597526111,"v":199263.4428431595,"t":1705338000}
+{"o":17246478.1597526111,"h":17505308.8029856756,"l":16695946.8112448622,"c":16760293.0866181105,"v":235532.7617437764,"t":1705341600}
+{"o":16760293.0866181105,"h":17217497.7476671152,"l":16734797.1704517007,"c":17126455.543864578,"v":256870.9544879425,"t":1705345200}
+{"o":17126455.543864578,"h":17222335.6331662275,"l":16847166.8556594029,"c":17002510.9908517748,"v":352037.9881338337,"t":1705348800}
+{"o":17002510.9908517748,"h":17250238.8378553987,"l":16862335.6404105797,"c":17107866.3010183387,"v":263831.9039293667,"t":1705352400}
+{"o":17107866.3010183387,"h":17157052.593499139,"l":16881998.3058059812,"c":17048251.5094698854,"v":337516.4271152789,"t":1705356000}
+{"o":17048251.5094698854,"h":17131733.4226874448,"l":16998880.0066786259,"c":17084148.8766935617,"v":234969.9698978088,"t":1705359600}
+{"o":17084148.8766935617,"h":17209916.4961110316,"l":17084148.8766935617,"c":17189786.113743607,"v":228712.8863954792,"t":1705363200}
+{"o":17189786.113743607,"h":17355180.6500464603,"l":17173975.5529478863,"c":17284841.8431466296,"v":242041.8806752651,"t":1705366800}
+{"o":17284841.8431466296,"h":17410506.1226714849,"l":17229745.9440677315,"c":17286085.7415504791,"v":192404.2622044625,"t":1705370400}
+{"o":17286085.7415504791,"h":17409967.7405993901,"l":17272661.8923237436,"c":17393760.8071515374,"v":188529.4501345124,"t":1705374000}
+{"o":17393760.8071515374,"h":17430832.5823006779,"l":17322028.1706805676,"c":17322028.1706805676,"v":183430.0159459473,"t":1705377600}
+{"o":17322028.1706805676,"h":17451224.7869593501,"l":17266648.8191099055,"c":17283398.9805908129,"v":167679.8268396711,"t":1705381200}
+{"o":17283398.9805908129,"h":17345789.1814214513,"l":17254716.3561139293,"c":17340432.543650616,"v":145467.9832604895,"t":1705384800}
+{"o":17340432.543650616,"h":17767400.2139484435,"l":16908176.2864483148,"c":17257385.8410121985,"v":225901.9867951054,"t":1705388400}
+{"o":17257385.8410121985,"h":17352348.9899907671,"l":17115673.3071019873,"c":17262815.9407819398,"v":221358.4857560411,"t":1705392000}
+{"o":17262815.9407819398,"h":17333185.8188361228,"l":17167818.4351703376,"c":17205188.0591010228,"v":153098.5044930453,"t":1705395600}
+{"o":17205188.0591010228,"h":17377304.811941728,"l":17043112.3171694353,"c":17256552.7372367419,"v":141127.98494298,"t":1705399200}
+{"o":17256552.7372367419,"h":17348390.4672738239,"l":17165262.8097698838,"c":17241183.9675792046,"v":153379.7495418347,"t":1705402800}
+{"o":17241183.9675792046,"h":17343218.0109411106,"l":16702253.7449738458,"c":16789037.3634091206,"v":152232.0822774781,"t":1705406400}
+{"o":16789037.3634091206,"h":16800619.6053723991,"l":16535414.1617780067,"c":16587488.6813685652,"v":211043.5618423093,"t":1705410000}
+{"o":16587488.6813685652,"h":16698052.7119072024,"l":16280331.149480328,"c":16615262.5552702975,"v":336073.5928409265,"t":1705413600}
+{"o":16615262.5552702975,"h":16893226.5468785055,"l":16405243.1840841714,"c":16706118.2072464228,"v":333450.4883991705,"t":1705417200}
+{"o":16706118.2072464228,"h":16792485.8173269778,"l":16527091.6331086792,"c":16666597.5438200608,"v":265283.0401869827,"t":1705420800}
+{"o":16666597.5438200608,"h":16683727.4458352588,"l":16557302.4335815031,"c":16656332.0526153166,"v":229903.1117401934,"t":1705424400}
+{"o":16656332.0526153166,"h":16908571.043038331,"l":16504662.5434350744,"c":16830954.2243898287,"v":220243.2005749346,"t":1705428000}
+{"o":16830954.2243898287,"h":16895923.6988783553,"l":16775285.4384137914,"c":16856477.3773887046,"v":226397.8171103355,"t":1705431600}
+{"o":16856477.3773887046,"h":17169445.4234651588,"l":16832052.7833652459,"c":17135691.014713712,"v":225165.9470469485,"t":1705435200}
+{"o":17135691.014713712,"h":17397007.0287787057,"l":17135691.014713712,"c":17359124.9316213541,"v":306174.1235088934,"t":1705438800}
+{"o":17359124.9316213541,"h":17411934.7371130213,"l":17278631.0319502056,"c":17323709.2796540409,"v":258197.315825197,"t":1705442400}
+{"o":17323709.2796540409,"h":17352474.7275096811,"l":17190920.1137320399,"c":17213894.7987220623,"v":234501.3292527857,"t":1705446000}
+{"o":17213894.7987220623,"h":17461233.7250979319,"l":17152447.1507431418,"c":17393148.4839789644,"v":244236.8656766626,"t":1705449600}
+{"o":17393148.4839789644,"h":17753233.0640900135,"l":17337368.9262878038,"c":17538962.6063936427,"v":306914.3270162151,"t":1705453200}
+{"o":17538962.6063936427,"h":17792295.790558897,"l":17439691.4175369665,"c":17752809.2597430311,"v":266582.3181970254,"t":1705456800}
+{"o":17752809.2597430311,"h":17755400.8779172115,"l":17566013.8537499234,"c":17651743.3266070485,"v":220622.5471843011,"t":1705460400}
+{"o":17651743.3266070485,"h":17697305.262305323,"l":17483867.4907025881,"c":17538025.6163732745,"v":184829.4325344001,"t":1705464000}
+{"o":17538025.6163732745,"h":17588860.5496558212,"l":17286771.9530599155,"c":17298928.1041135527,"v":197245.7390737874,"t":1705467600}
+{"o":17298928.1041135527,"h":17534687.7738682814,"l":17264509.9279520661,"c":17471177.0856851563,"v":152744.1386318362,"t":1705471200}
+{"o":17471177.0856851563,"h":17793241.0415358096,"l":17232248.0074114539,"c":17534253.672700122,"v":158986.4874000206,"t":1705474800}
+{"o":17534253.672700122,"h":17629285.1069839634,"l":17414837.9819572791,"c":17611582.1696880832,"v":187399.4198323188,"t":1705478400}
+{"o":17611582.1696880832,"h":17904594.3341851458,"l":17610921.8812307455,"c":17849082.6326420829,"v":191914.7295186746,"t":1705482000}
+{"o":17849082.6326420829,"h":18372706.2958841659,"l":17811478.2912783213,"c":18322335.5091350153,"v":301218.8964363746,"t":1705485600}
+{"o":18322335.5091350153,"h":18505991.85960247,"l":17829519.8011840731,"c":18004838.5758788027,"v":299188.923200116,"t":1705489200}
+{"o":18004838.5758788027,"h":18071488.4191259518,"l":17773319.9813976288,"c":18068879.3857242465,"v":282960.3862063835,"t":1705492800}
+{"o":18068879.3857242465,"h":18127172.5798819475,"l":17805526.3803003542,"c":17859932.904983554,"v":257246.291441845,"t":1705496400}
+{"o":17859932.904983554,"h":18070329.3728693463,"l":17616748.6882070117,"c":17872210.3544358797,"v":430638.2930517267,"t":1705500000}
+{"o":17872210.3544358797,"h":18036139.2015374526,"l":17460002.7646994852,"c":17544119.0200915709,"v":458459.0212698111,"t":1705503600}
+{"o":17544119.0200915709,"h":17572952.8308043629,"l":17301579.7247223072,"c":17434096.6914950125,"v":458858.6446029397,"t":1705507200}
+{"o":17434096.6914950125,"h":17529956.2788336799,"l":17199246.0760498308,"c":17491248.1187367663,"v":337913.1615604929,"t":1705510800}
+{"o":17491248.1187367663,"h":17724582.1760273576,"l":17333252.1358962432,"c":17711961.9373166412,"v":330118.4626049746,"t":1705514400}
+{"o":17711961.9373166412,"h":17826294.252331309,"l":17586991.5300204754,"c":17775546.9077036008,"v":451711.1148034146,"t":1705518000}
+{"o":17775546.9077036008,"h":17969359.3427683339,"l":17706008.0527326763,"c":17878407.7583038807,"v":373567.7484738327,"t":1705521600}
+{"o":17878407.7583038807,"h":18031944.2747376487,"l":17794362.0908204317,"c":17992608.7230852209,"v":324575.6377273223,"t":1705525200}
+{"o":17992608.7230852209,"h":18015586.5830060951,"l":17675076.0652635172,"c":17845494.0606990643,"v":370075.3958481178,"t":1705528800}
+{"o":17845494.0606990643,"h":18062843.6607817262,"l":17698414.0211344175,"c":18007444.8403593041,"v":438535.2602155787,"t":1705532400}
+{"o":18007444.8403593041,"h":18216387.3901147321,"l":17696492.2852233723,"c":17818788.1451756284,"v":432599.8309725829,"t":1705536000}
+{"o":17818788.1451756284,"h":17866718.9436795376,"l":17573410.3889824413,"c":17689124.8278962597,"v":304596.310243657,"t":1705539600}
+{"o":17689124.8278962597,"h":17848316.7117978893,"l":17634875.9944872968,"c":17810073.8024694398,"v":275523.6958552842,"t":1705543200}
+{"o":17810073.8024694398,"h":17828370.1620835997,"l":17583076.1566431522,"c":17630384.347906176,"v":270865.6434970211,"t":1705546800}
+{"o":17630384.347906176,"h":17717122.8475718983,"l":17527891.9301970191,"c":17639057.1211932674,"v":198580.7463388382,"t":1705550400}
+{"o":17639057.1211932674,"h":17789779.1581706852,"l":17618718.5238713771,"c":17774470.3334631957,"v":191812.6604706699,"t":1705554000}
+{"o":17774470.3334631957,"h":17905757.8678875342,"l":17703843.9407315962,"c":17849693.4058601409,"v":238551.223126385,"t":1705557600}
+{"o":17849693.4058601409,"h":17906581.3835465349,"l":17611115.6090942994,"c":17752990.3308205716,"v":386072.4588450277,"t":1705561200}
+{"o":17752990.3308205716,"h":17835232.3422624469,"l":17692848.4529950768,"c":17732989.4820542336,"v":277034.3154001324,"t":1705564800}
+{"o":17732989.4820542336,"h":17836658.9602135532,"l":17590112.9920075238,"c":17648405.7119507976,"v":235027.1510396404,"t":1705568400}
+{"o":17648405.7119507976,"h":17861575.0436188094,"l":17381817.3706669137,"c":17523213.7377551533,"v":240710.9016036114,"t":1705572000}
+{"o":17523213.7377551533,"h":17623032.1041115038,"l":17090580.0633063801,"c":17187807.7433536127,"v":230140.4345944284,"t":1705575600}
+{"o":17187807.7433536127,"h":17188999.2226678468,"l":17000308.8516349904,"c":17116157.3586804755,"v":234143.3693717884,"t":1705579200}
+{"o":17116157.3586804755,"h":17216272.3723039776,"l":15831873.0007116366,"c":16116962.85517589,"v":285575.0874206129,"t":1705582800}
+{"o":16116962.85517589,"h":16219909.9143589307,"l":16076754.2692391444,"c":16190880.3070537429,"v":264160.8733147121,"t":1705586400}
+{"o":16190880.3070537429,"h":16207582.087817451,"l":16023828.3139034808,"c":16039649.4067819174,"v":288456.3601235502,"t":1705590000}
+{"o":16039649.4067819174,"h":16053035.7585801817,"l":15480095.0303413272,"c":15620805.9580591135,"v":542242.7488601439,"t":1705593600}
+{"o":15620805.9580591135,"h":15861290.5142994616,"l":15396752.7151251677,"c":15768859.2695050631,"v":551025.81998264,"t":1705597200}
+{"o":15768859.2695050631,"h":15961170.9552764203,"l":15473258.8035951629,"c":15823947.1950733177,"v":408157.3051158649,"t":1705600800}
+{"o":15823947.1950733177,"h":15879133.5842929967,"l":15277458.7190419734,"c":15408551.7501710486,"v":478713.000585918,"t":1705604400}
+{"o":15408551.7501710486,"h":15814852.0174711477,"l":15408544.5073976032,"c":15665032.7830894999,"v":460871.425604921,"t":1705608000}
+{"o":15665032.7830894999,"h":15773043.4290658254,"l":15585307.780808758,"c":15712005.6684818696,"v":334422.1016162322,"t":1705611600}
+{"o":15712005.6684818696,"h":15849041.3210168686,"l":15496455.1022843663,"c":15743548.2083466426,"v":285716.1852153206,"t":1705615200}
+{"o":15743548.2083466426,"h":15779573.7185482718,"l":15614773.21984878,"c":15704167.6985784806,"v":310586.3493123675,"t":1705618800}
+{"o":15704167.6985784806,"h":15766860.4934026767,"l":15578528.5440345462,"c":15659945.3938457537,"v":266859.2263837238,"t":1705622400}
+{"o":15659945.3938457537,"h":15669482.865688879,"l":15457371.691614883,"c":15550825.9403192643,"v":245051.7276157309,"t":1705626000}
+{"o":15550825.9403192643,"h":15591047.5812642779,"l":15371144.59814227,"c":15390084.266168993,"v":257430.086156893,"t":1705629600}
+{"o":15390084.266168993,"h":15507987.120777538,"l":15224497.5200407971,"c":15474298.6930939555,"v":298587.4472413568,"t":1705633200}
+{"o":15474298.6930939555,"h":15630291.5305583458,"l":15442998.083879346,"c":15604644.9064695202,"v":180312.6247846338,"t":1705636800}
+{"o":15604644.9064695202,"h":15699428.2690003198,"l":15538417.3767132312,"c":15631108.0385498945,"v":148620.8064725222,"t":1705640400}
+{"o":15631108.0385498945,"h":15834036.2525798641,"l":15622379.3282806091,"c":15818028.1476333104,"v":166701.5452946739,"t":1705644000}
+{"o":15818028.1476333104,"h":15948162.0914620999,"l":15678782.7290256843,"c":15797986.966519136,"v":148042.4376853477,"t":1705647600}
+{"o":15797986.966519136,"h":15842892.2657256201,"l":15689767.5209209919,"c":15812255.2375339288,"v":130919.8851382885,"t":1705651200}
+{"o":15812255.2375339288,"h":15895823.353782123,"l":15732098.8854010999,"c":15818748.2760051657,"v":132704.0148646558,"t":1705654800}
+{"o":15818748.2760051657,"h":15955897.8426953107,"l":15784321.1184326001,"c":15892568.8491346203,"v":144981.9042749557,"t":1705658400}
+{"o":15892568.8491346203,"h":15922396.6714273114,"l":15784464.3400226459,"c":15845589.3825721517,"v":156022.3251759838,"t":1705662000}
+{"o":15845589.3825721517,"h":15846141.2212281954,"l":15709344.6064147167,"c":15755842.7721530534,"v":153325.1079982018,"t":1705665600}
+{"o":15755842.7721530534,"h":15845403.9288591277,"l":15684222.795889087,"c":15748478.5554563515,"v":197941.2621978087,"t":1705669200}
+{"o":15748478.5554563515,"h":15765585.8775163759,"l":15421889.0158335883,"c":15500322.4357752781,"v":372561.5851384535,"t":1705672800}
+{"o":15500322.4357752781,"h":15522870.973960042,"l":15184989.2091575395,"c":15257122.6041417718,"v":539371.2803112462,"t":1705676400}
+{"o":15257122.6041417718,"h":15257341.8556035645,"l":14557991.4600405339,"c":14764774.1231625024,"v":800672.4781538161,"t":1705680000}
+{"o":14764774.1231625024,"h":16232450.6165676434,"l":14724546.3076480161,"c":16230396.8335876539,"v":517981.533450108,"t":1705683600}
+{"o":16230396.8335876539,"h":16644829.5049133059,"l":16112903.840237312,"c":16539847.1673757508,"v":493600.2628598366,"t":1705687200}
+{"o":16539847.1673757508,"h":16805201.3949343078,"l":16447918.6189201716,"c":16716690.8907250054,"v":359888.9264623327,"t":1705690800}
+{"o":16716690.8907250054,"h":16851467.4723933414,"l":16481940.691908747,"c":16525200.4563438185,"v":342157.9172644524,"t":1705694400}
+{"o":16525200.4563438185,"h":16665994.2968454808,"l":16481070.9922455233,"c":16629747.0233974364,"v":292375.768211419,"t":1705698000}
+{"o":16629747.0233974364,"h":16667617.6934344899,"l":16502321.3148423899,"c":16600254.2365688737,"v":269369.4609692342,"t":1705701600}
+{"o":16600254.2365688737,"h":16679857.0081455801,"l":15995162.0201149695,"c":16304374.6949099917,"v":276398.7246517441,"t":1705705200}
+{"o":16304374.6949099917,"h":16763436.9613125026,"l":16027032.9457884375,"c":16506834.9071016368,"v":282714.3695832418,"t":1705708800}
+{"o":16506834.9071016368,"h":16911300.057172887,"l":16380676.3294529989,"c":16803224.7205919959,"v":262811.1461079983,"t":1705712400}
+{"o":16803224.7205919959,"h":17103394.7470967136,"l":16678690.5430036597,"c":17033536.1365270168,"v":246906.3616782295,"t":1705716000}
+{"o":17033536.1365270168,"h":17931290.2765759788,"l":16958649.4885555916,"c":17904075.6293565445,"v":261073.0393101471,"t":1705719600}
+{"o":17904075.6293565445,"h":18191456.042189125,"l":17796552.0320771523,"c":18070904.100319609,"v":225153.8277577501,"t":1705723200}
+{"o":18070904.100319609,"h":18578771.8831764981,"l":17952163.6633056663,"c":18475341.8172325976,"v":213273.447925055,"t":1705726800}
+{"o":18475341.8172325976,"h":18921638.2899280451,"l":18387127.1045407653,"c":18809636.5469901599,"v":209178.0554116735,"t":1705730400}
+{"o":18809636.5469901599,"h":19194884.5384445786,"l":18674363.036784105,"c":19036734.2621638998,"v":182819.7484243874,"t":1705734000}
+{"o":19036734.2621638998,"h":19317227.0004971437,"l":18925393.7560589872,"c":19220254.2985588126,"v":218782.9644658353,"t":1705737600}
+{"o":19220254.2985588126,"h":19292257.2673576362,"l":18904350.4946565628,"c":18939260.9083361514,"v":208627.3589845124,"t":1705741200}
+{"o":18939260.9083361514,"h":19153604.3571456335,"l":18938234.1648827493,"c":19073163.0153563917,"v":206499.9373299698,"t":1705744800}
+{"o":19073163.0153563917,"h":19142912.5779961795,"l":18987173.5467240959,"c":19088035.4430398941,"v":215054.5725105488,"t":1705748400}
+{"o":19088035.4430398941,"h":19135484.0625320859,"l":18998995.9512525052,"c":19064252.4780710861,"v":192875.4886699879,"t":1705752000}
+{"o":19064252.4780710861,"h":19135977.3471105024,"l":19042248.0850606114,"c":19105631.8816797286,"v":216377.4234908221,"t":1705755600}
+{"o":19105631.8816797286,"h":19113045.462688148,"l":18889587.9089128412,"c":18899860.7103891931,"v":267018.9958526386,"t":1705759200}
+{"o":18899860.7103891931,"h":18998173.4871939309,"l":18726585.0446161591,"c":18856678.5875086077,"v":295709.7376811836,"t":1705762800}
+{"o":18856678.5875086077,"h":19176881.3482621983,"l":18832880.8263244033,"c":19097402.3497610725,"v":258385.910775969,"t":1705766400}
+{"o":19097402.3497610725,"h":19394037.0791262388,"l":19078084.6207835972,"c":19319397.3977561779,"v":289560.499200432,"t":1705770000}
+{"o":19319397.3977561779,"h":19407333.5250434726,"l":19272290.3706684522,"c":19331812.0210572369,"v":296343.7573700289,"t":1705773600}
+{"o":19331812.0210572369,"h":19402652.1233827621,"l":19253325.4742149077,"c":19313371.383153677,"v":235924.3181873297,"t":1705777200}
+{"o":19313371.383153677,"h":19525238.4931925051,"l":19246703.6735382266,"c":19462524.8644455336,"v":235772.2654000748,"t":1705780800}
+{"o":19462524.8644455336,"h":19594958.961123202,"l":19426833.8792433478,"c":19428880.3608209528,"v":240673.9030869959,"t":1705784400}
+{"o":19428880.3608209528,"h":19569133.8040529862,"l":19428880.3608209528,"c":19541016.7262185439,"v":240158.124716759,"t":1705788000}
+{"o":19541016.7262185439,"h":19541016.7262185439,"l":19379901.2569636069,"c":19478029.5554526597,"v":233395.1800626671,"t":1705791600}
+{"o":19478029.5554526597,"h":19504498.4456439205,"l":19271378.6046635732,"c":19314657.1070662104,"v":307533.8149792759,"t":1705795200}
+{"o":19314657.1070662104,"h":19406617.8465036191,"l":19289127.7030422576,"c":19326022.0024738163,"v":238625.2997780345,"t":1705798800}
+{"o":19326022.0024738163,"h":19475009.4455739558,"l":19326022.0024738163,"c":19450707.3314805292,"v":208407.3201634477,"t":1705802400}
+{"o":19450707.3314805292,"h":19563187.0536218993,"l":19417349.3845590502,"c":19474078.6273409203,"v":211433.5781866615,"t":1705806000}
+{"o":19474078.6273409203,"h":19515124.1212398484,"l":19369129.8510522991,"c":19393524.0380667411,"v":189790.5068294067,"t":1705809600}
+{"o":19393524.0380667411,"h":19417258.5786091909,"l":19318342.0361917466,"c":19339510.5793113336,"v":185440.390921279,"t":1705813200}
+{"o":19339510.5793113336,"h":19349082.9972454421,"l":19256772.8626885526,"c":19277701.4302869737,"v":184859.5549046485,"t":1705816800}
+{"o":19277701.4302869737,"h":19401203.7957582437,"l":19256803.7668641694,"c":19375457.5553860702,"v":177106.8190823173,"t":1705820400}
+{"o":19375457.5553860702,"h":19479507.1261353083,"l":18877833.467943605,"c":18947333.2719908468,"v":225156.0200987856,"t":1705824000}
+{"o":18947333.2719908468,"h":19116679.7304242067,"l":18947333.2719908468,"c":19116679.7304242067,"v":188111.8650196293,"t":1705827600}
+{"o":19116679.7304242067,"h":19240043.6495374404,"l":19043442.1718082018,"c":19168546.8703004234,"v":200854.9519941355,"t":1705831200}
+{"o":19168546.8703004234,"h":19202528.0241907872,"l":19020319.9297974631,"c":19089110.4364899434,"v":168818.2501440408,"t":1705834800}
+{"o":19089110.4364899434,"h":19180257.4148483798,"l":19070415.8869021945,"c":19080204.3346722573,"v":175750.985017256,"t":1705838400}
+{"o":19080204.3346722573,"h":19158944.0090166517,"l":19037869.2007275335,"c":19151739.9721355923,"v":262637.9927901282,"t":1705842000}
+{"o":19151739.9721355923,"h":19195214.2536957189,"l":18734902.2092262618,"c":18787759.7549142651,"v":198234.8655934791,"t":1705845600}
+{"o":18787759.7549142651,"h":18819994.3818836287,"l":18514938.8999990746,"c":18610995.243404828,"v":331839.9507594432,"t":1705849200}
+{"o":18610995.243404828,"h":18712258.8534807079,"l":18452590.4209501781,"c":18666417.53808726,"v":257451.4784899899,"t":1705852800}
+{"o":18666417.53808726,"h":18721110.0153984688,"l":18618853.1913757473,"c":18677779.4386931397,"v":202281.4045710399,"t":1705856400}
+{"o":18677779.4386931397,"h":18773689.4496756978,"l":18642605.2544882447,"c":18738786.0918186046,"v":209333.0892822966,"t":1705860000}
+{"o":18738786.0918186046,"h":18752394.5868843235,"l":18639504.8487550169,"c":18689356.3890880868,"v":224018.0946285589,"t":1705863600}
+{"o":18689356.3890880868,"h":18696449.1603322141,"l":18427331.9700305052,"c":18454639.2952177003,"v":254750.6463934039,"t":1705867200}
+{"o":18454639.2952177003,"h":18627947.801248312,"l":18440656.6278289519,"c":18601336.3665240519,"v":311857.7013357276,"t":1705870800}
+{"o":18601336.3665240519,"h":18628981.7994282208,"l":18346955.8900590762,"c":18395028.291110944,"v":252289.6717108463,"t":1705874400}
+{"o":18395028.291110944,"h":18434908.4737427384,"l":18243583.022110451,"c":18306805.2173986658,"v":241595.2767148274,"t":1705878000}
+{"o":18306805.2173986658,"h":18466103.9491449259,"l":18208404.4391356185,"c":18368418.2538998835,"v":241996.2375600052,"t":1705881600}
+{"o":18368418.2538998835,"h":18459409.7456613891,"l":18077959.2914361842,"c":18118597.4168772027,"v":308799.8277191842,"t":1705885200}
+{"o":18118597.4168772027,"h":18200515.9131166004,"l":17900079.58111443,"c":17948746.946560353,"v":277726.114605101,"t":1705888800}
+{"o":17948746.946560353,"h":18009302.706521187,"l":17738539.0023409128,"c":17938551.2993198447,"v":297783.4980060665,"t":1705892400}
+{"o":17938551.2993198447,"h":17968641.7972995043,"l":17682130.0803318396,"c":17795559.7154259682,"v":228557.2315201907,"t":1705896000}
+{"o":17795559.7154259682,"h":18100140.8743454516,"l":17718263.2956069261,"c":18064770.0215946585,"v":207967.3050892014,"t":1705899600}
+{"o":18064770.0215946585,"h":18105326.6037058346,"l":17973185.8354118839,"c":18035520.531446252,"v":152702.9590792782,"t":1705903200}
+{"o":18035520.531446252,"h":18048355.7106093019,"l":17858868.3005780317,"c":17908647.5267094858,"v":164644.7423824537,"t":1705906800}
+{"o":17908647.5267094858,"h":17915218.1307331137,"l":17572505.7719773464,"c":17682540.1968516782,"v":255014.1382768644,"t":1705910400}
+{"o":17682540.1968516782,"h":17836112.6688096561,"l":17493043.9167298265,"c":17558257.2864022739,"v":254119.1848497469,"t":1705914000}
+{"o":17558257.2864022739,"h":17701611.106574975,"l":17340596.5137785859,"c":17605943.5420316607,"v":350972.4405614432,"t":1705917600}
+{"o":17605943.5420316607,"h":17841086.0935993567,"l":17577326.6374780498,"c":17741286.2864268348,"v":223357.5886435605,"t":1705921200}
+{"o":17741286.2864268348,"h":17826580.2381282113,"l":17580566.2918431051,"c":17815403.0836265311,"v":217907.0302994636,"t":1705924800}
+{"o":17815403.0836265311,"h":18178175.6401385628,"l":17764977.2625977434,"c":17809839.3721405081,"v":279038.7905332151,"t":1705928400}
+{"o":17809839.3721405081,"h":17821682.7092940584,"l":17376565.8821936548,"c":17549081.2431711182,"v":337080.7408718414,"t":1705932000}
+{"o":17549081.2431711182,"h":17590297.8871827982,"l":17160651.2946504392,"c":17510103.6489065252,"v":461359.032850143,"t":1705935600}
+{"o":17510103.6489065252,"h":18824239.6805112213,"l":17170029.3657250516,"c":18434914.0131801441,"v":368363.686660344,"t":1705939200}
+{"o":18434914.0131801441,"h":18726470.1878068298,"l":18381410.994984705,"c":18602846.1719606444,"v":341028.9048776141,"t":1705942800}
+{"o":18602846.1719606444,"h":18702259.1783370599,"l":18157274.922771953,"c":18437451.5599050559,"v":414220.9612478925,"t":1705946400}
+{"o":18437451.5599050559,"h":18618611.7028495297,"l":17608993.5680308118,"c":17945540.3625744656,"v":807953.4661790305,"t":1705950000}
+{"o":17945540.3625744656,"h":18669877.8997859061,"l":17906785.0347173512,"c":18380814.5495221764,"v":466378.4075203339,"t":1705953600}
+{"o":18380814.5495221764,"h":18712778.107036341,"l":18040181.3368435875,"c":18461016.5288349465,"v":316461.4221930639,"t":1705957200}
+{"o":18461016.5288349465,"h":18594547.6816428229,"l":18239563.8330563903,"c":18325256.9148678184,"v":318727.798532963,"t":1705960800}
+{"o":18325256.9148678184,"h":18434575.8451017588,"l":17963295.1921153702,"c":18291883.7625907809,"v":326648.1865281239,"t":1705964400}
+{"o":18291883.7625907809,"h":18562703.9266414754,"l":18211592.8946555108,"c":18487076.286898911,"v":336944.2653663297,"t":1705968000}
+{"o":18487076.286898911,"h":18533768.4243091121,"l":18262219.1394612305,"c":18392602.2740110606,"v":232970.1472077874,"t":1705971600}
+{"o":18392602.2740110606,"h":18665864.3873135895,"l":18367208.8957135901,"c":18665864.3873135895,"v":217078.3188461552,"t":1705975200}
+{"o":18665864.3873135895,"h":18767455.0601756275,"l":18532321.1067263223,"c":18593709.6708153747,"v":219838.8015526459,"t":1705978800}
+{"o":18593709.6708153747,"h":18771719.8726618029,"l":18593709.6708153747,"c":18640875.891430568,"v":213159.1981478234,"t":1705982400}
+{"o":18640875.891430568,"h":18710674.3054041341,"l":18588225.7052311525,"c":18657156.8458986506,"v":238880.4487802,"t":1705986000}
+{"o":18657156.8458986506,"h":18657156.8458986506,"l":18470768.2308468372,"c":18487853.7129784822,"v":206169.271969889,"t":1705989600}
+{"o":18487853.7129784822,"h":18519036.813503895,"l":17953564.2719456963,"c":18071606.4270497188,"v":247543.5933952741,"t":1705993200}
+{"o":18071606.4270497188,"h":18212157.3516980745,"l":17614665.4624459855,"c":17672698.5751336627,"v":440861.9965481496,"t":1705996800}
+{"o":17672698.5751336627,"h":19132649.2330849133,"l":16312554.2892793883,"c":18856776.985566739,"v":529510.534860884,"t":1706000400}
+{"o":18856776.985566739,"h":19183967.5758976117,"l":18610441.5343540311,"c":18658190.0985344276,"v":304212.2221315412,"t":1706004000}
+{"o":18658190.0985344276,"h":18885062.8633149192,"l":18545776.0114986114,"c":18817217.1853469908,"v":396239.4981164921,"t":1706007600}
+{"o":18817217.1853469908,"h":19069910.1464565136,"l":18548475.4128600992,"c":18847255.4901086278,"v":390611.3120016439,"t":1706011200}
+{"o":18847255.4901086278,"h":18935218.6303902417,"l":18575510.5314827338,"c":18645227.8196448572,"v":284035.3716987598,"t":1706014800}
+{"o":18645227.8196448572,"h":19061149.1976958849,"l":18398351.6127880588,"c":19031522.201487869,"v":518130.8632453553,"t":1706018400}
+{"o":19031522.201487869,"h":19548845.6153928041,"l":18641422.2461513728,"c":19418892.5509779304,"v":591443.9809987654,"t":1706022000}
+{"o":19418892.5509779304,"h":19588747.2639464326,"l":19151960.0149037689,"c":19534495.9672622904,"v":381829.7077299063,"t":1706025600}
+{"o":19534495.9672622904,"h":19676330.2254976183,"l":18658177.0854135677,"c":18711939.9141879231,"v":417837.2510742793,"t":1706029200}
+{"o":18711939.9141879231,"h":18951522.2061962299,"l":18147370.952582825,"c":18439286.174486395,"v":355956.284013403,"t":1706032800}
+{"o":18439286.174486395,"h":18551684.7851492576,"l":18335801.3768527471,"c":18343241.8468445465,"v":279506.6841683209,"t":1706036400}
+{"o":18343241.8468445465,"h":18629347.5397724621,"l":18321752.893931862,"c":18438307.9546944052,"v":256928.848422213,"t":1706040000}
+{"o":18438307.9546944052,"h":18527203.0776321813,"l":18232961.7086906843,"c":18365617.892962493,"v":268691.7072033031,"t":1706043600}
+{"o":18365617.892962493,"h":18808922.1079545282,"l":18348093.8441514336,"c":18752990.7125922553,"v":255322.7026593556,"t":1706047200}
+{"o":18752990.7125922553,"h":19217202.2892607525,"l":18720144.6750969142,"c":19126810.2178717256,"v":333673.3103836084,"t":1706050800}
+{"o":19126810.2178717256,"h":19454399.7374240197,"l":18372865.1257584989,"c":18786061.5576830655,"v":420160.9387815428,"t":1706054400}
+{"o":18786061.5576830655,"h":18850572.7565218247,"l":18429016.9875749052,"c":18441391.1338131875,"v":282904.9369099195,"t":1706058000}
+{"o":18441391.1338131875,"h":18685108.1517748535,"l":18408799.6298993155,"c":18552807.3589265645,"v":263874.6984074236,"t":1706061600}
+{"o":18552807.3589265645,"h":18758606.4025627673,"l":18329412.3195757493,"c":18530383.9510014914,"v":387830.7898023695,"t":1706065200}
+{"o":18530383.9510014914,"h":18680836.1769090928,"l":18484749.3087482378,"c":18551365.2712117098,"v":262759.4951553083,"t":1706068800}
+{"o":18551365.2712117098,"h":18838428.206060499,"l":18542474.8452024832,"c":18809873.3013847172,"v":236965.5857516947,"t":1706072400}
+{"o":18809873.3013847172,"h":18923331.7092502527,"l":18416065.7248836346,"c":18702708.8835100234,"v":211750.8235362298,"t":1706076000}
+{"o":18702708.8835100234,"h":19054096.9245984219,"l":18472353.0115520544,"c":18740341.5647917949,"v":245781.5030677108,"t":1706079600}
+{"o":18740341.5647917949,"h":19012923.3061515763,"l":18689989.4931111149,"c":18839984.2567031644,"v":245047.5782654047,"t":1706083200}
+{"o":18839984.2567031644,"h":18970493.5967711732,"l":18746090.8979325928,"c":18866878.2659906112,"v":227355.8417612196,"t":1706086800}
+{"o":18866878.2659906112,"h":19261877.7935793772,"l":18824859.8615487628,"c":19105252.3663246036,"v":263884.4661462305,"t":1706090400}
+{"o":19105252.3663246036,"h":19140807.2227603085,"l":18862538.1807987913,"c":18983422.9214467108,"v":204428.175827826,"t":1706094000}
+{"o":18983422.9214467108,"h":19144298.3941048309,"l":18850065.7559316345,"c":18852911.7464363091,"v":263184.7925965864,"t":1706097600}
+{"o":18852911.7464363091,"h":18914243.2029190958,"l":18462915.6283876896,"c":18560735.6729729883,"v":270839.4556080387,"t":1706101200}
+{"o":18560735.6729729883,"h":18808270.6942061037,"l":18373906.3836822063,"c":18543906.2048435472,"v":360208.5390298822,"t":1706104800}
+{"o":18543906.2048435472,"h":18854415.7268349901,"l":18428796.2014000714,"c":18772039.0991647318,"v":295960.4495923689,"t":1706108400}
+{"o":18772039.0991647318,"h":18954901.0842941478,"l":18622338.3251895756,"c":18937695.3288897984,"v":337484.4487795295,"t":1706112000}
+{"o":18937695.3288897984,"h":18941983.6725601479,"l":18767303.3602635525,"c":18814415.8696691953,"v":277511.4685282062,"t":1706115600}
+{"o":18814415.8696691953,"h":18814415.8696691953,"l":18471566.1623327918,"c":18606557.6690139547,"v":287963.4430226443,"t":1706119200}
+{"o":18606557.6690139547,"h":18674904.4247018695,"l":18522507.6972377822,"c":18645394.3065186627,"v":233857.2255425061,"t":1706122800}
+{"o":18645394.3065186627,"h":18854736.3280419298,"l":18538260.6644819528,"c":18570204.8733435422,"v":320899.2980681771,"t":1706126400}
+{"o":18570204.8733435422,"h":18743674.0480384268,"l":18543846.1358044297,"c":18668993.4054048173,"v":275524.3858058434,"t":1706130000}
+{"o":18668993.4054048173,"h":18961707.6444984637,"l":18625587.9687970318,"c":18882709.7314654626,"v":262366.2147366134,"t":1706133600}
+{"o":18882709.7314654626,"h":19291061.2417806275,"l":18861920.2340184189,"c":19158803.4879267141,"v":330304.803970733,"t":1706137200}
+{"o":19158803.4879267141,"h":19335660.2459903173,"l":19090335.8383090347,"c":19314113.6719197594,"v":331687.8954484567,"t":1706140800}
+{"o":19314113.6719197594,"h":19314395.3562559821,"l":18931599.3091824651,"c":18968239.8797349855,"v":239692.227639586,"t":1706144400}
+{"o":18968239.8797349855,"h":19141308.9433241189,"l":18417809.5401243977,"c":18467653.0600991808,"v":224385.9143288191,"t":1706148000}
+{"o":18467653.0600991808,"h":18612693.853449475,"l":18420814.1375581622,"c":18541505.6040429957,"v":199461.253998353,"t":1706151600}
+{"o":18541505.6040429957,"h":18601014.7076263055,"l":18321519.103513021,"c":18410091.4990706407,"v":237218.567150234,"t":1706155200}
+{"o":18410091.4990706407,"h":18410091.4990706407,"l":18210191.6042109951,"c":18287961.1340547502,"v":228625.45140655,"t":1706158800}
+{"o":18287961.1340547502,"h":18598734.0678921714,"l":18259749.7861101106,"c":18556497.1440909915,"v":210833.3120833796,"t":1706162400}
+{"o":18556497.1440909915,"h":18568192.1338330694,"l":18430890.7709971294,"c":18509861.4628055803,"v":194585.2590898973,"t":1706166000}
+{"o":18509861.4628055803,"h":18560129.0098645128,"l":18390899.2341692932,"c":18406682.941247303,"v":199831.3126490663,"t":1706169600}
+{"o":18406682.941247303,"h":18494845.6884817258,"l":18283179.7435445599,"c":18299023.7416077629,"v":156022.1515487718,"t":1706173200}
+{"o":18299023.7416077629,"h":18484869.26709814,"l":18171646.6972342916,"c":18480584.9663502499,"v":177441.326938128,"t":1706176800}
+{"o":18480584.9663502499,"h":18744786.839780964,"l":18397447.2390950285,"c":18670549.6705467664,"v":231481.6568994921,"t":1706180400}
+{"o":18670549.6705467664,"h":18750398.8309044801,"l":18172587.9143526293,"c":18276464.5811352991,"v":251014.3136552079,"t":1706184000}
+{"o":18276464.5811352991,"h":18336319.6707822941,"l":18149911.3746172823,"c":18286672.8473156653,"v":227272.5553850816,"t":1706187600}
+{"o":18286672.8473156653,"h":18572325.9449632168,"l":18216907.5467302948,"c":18504385.4660621211,"v":264707.1927832011,"t":1706191200}
+{"o":18504385.4660621211,"h":18948369.0958527103,"l":18029475.762475051,"c":18568236.0980426185,"v":362943.5171495305,"t":1706194800}
+{"o":18568236.0980426185,"h":18670627.2857793793,"l":18411807.9811817594,"c":18439355.5446837023,"v":298159.7315625844,"t":1706198400}
+{"o":18439355.5446837023,"h":18565936.6398399696,"l":18295159.4839727804,"c":18502550.5597953461,"v":310355.9968481839,"t":1706202000}
+{"o":18502550.5597953461,"h":18848504.8339887597,"l":18502550.5597953461,"c":18618372.8411118798,"v":344222.0638135574,"t":1706205600}
+{"o":18618372.8411118798,"h":18964427.1709688082,"l":18574837.6184615195,"c":18877465.0594835654,"v":299028.2381952726,"t":1706209200}
+{"o":18877465.0594835654,"h":18882931.8554426953,"l":18522366.1067873836,"c":18620844.6503802165,"v":280271.6233206333,"t":1706212800}
+{"o":18620844.6503802165,"h":18809650.4534322768,"l":18543109.2622898184,"c":18726091.1665699892,"v":297998.4145733067,"t":1706216400}
+{"o":18726091.1665699892,"h":19013825.9131796062,"l":18587235.2243873961,"c":18962350.720446527,"v":219314.4612004179,"t":1706220000}
+{"o":18962350.720446527,"h":19031065.5766670182,"l":18821430.6779656261,"c":18868263.141854059,"v":224851.5753566938,"t":1706223600}
+{"o":18868263.141854059,"h":19029299.5078852028,"l":18737782.9269268177,"c":18908658.1265161,"v":229053.0409519527,"t":1706227200}
+{"o":18908658.1265161,"h":19456230.0799801499,"l":18692422.3974510171,"c":19319979.1253270134,"v":243865.1723902077,"t":1706230800}
+{"o":19319979.1253270134,"h":19715263.6944358833,"l":19301282.6729050502,"c":19680890.6458474435,"v":232788.3867054565,"t":1706234400}
+{"o":19680890.6458474435,"h":19728978.0518178865,"l":19576963.4863198325,"c":19663729.4488213211,"v":185071.1289614498,"t":1706238000}
+{"o":19663729.4488213211,"h":19780485.5061829723,"l":19627966.7268064357,"c":19660733.7158023752,"v":186956.5081766846,"t":1706241600}
+{"o":19660733.7158023752,"h":19680043.8688160889,"l":19558072.823987212,"c":19606106.0184917934,"v":198907.2304875743,"t":1706245200}
+{"o":19606106.0184917934,"h":19696412.500312347,"l":19490101.6026443653,"c":19524108.0890234597,"v":203478.9174491156,"t":1706248800}
+{"o":19524108.0890234597,"h":19564776.4134378992,"l":19404158.7259845473,"c":19466530.2440987751,"v":245800.2428965379,"t":1706252400}
+{"o":19466530.2440987751,"h":19700462.5299420208,"l":19466530.2440987751,"c":19618365.5210611001,"v":214901.2731571564,"t":1706256000}
+{"o":19618365.5210611001,"h":19834375.1085710116,"l":19553714.5964239128,"c":19573049.3862056285,"v":178854.2983952275,"t":1706259600}
+{"o":19573049.3862056285,"h":20288781.9061363488,"l":19534844.5845462047,"c":20228070.4318303242,"v":258530.0575342709,"t":1706263200}
+{"o":20228070.4318303242,"h":20648502.1178783923,"l":19377468.2946655266,"c":19686875.3449602015,"v":341291.8071097328,"t":1706266800}
+{"o":19686875.3449602015,"h":19747360.2460670024,"l":19379957.0395103805,"c":19426348.672710035,"v":271319.6936317842,"t":1706270400}
+{"o":19426348.672710035,"h":19569167.2367627136,"l":19310155.1521244384,"c":19359039.3905239925,"v":219780.9365314799,"t":1706274000}
+{"o":19359039.3905239925,"h":19702894.3457491472,"l":19346811.6791567095,"c":19685756.9431058429,"v":306024.8129754285,"t":1706277600}
+{"o":19685756.9431058429,"h":20630527.4801554792,"l":19489069.2599683739,"c":20573644.2302973755,"v":463402.3542244172,"t":1706281200}
+{"o":20573644.2302973755,"h":20936710.5130402446,"l":20395753.6892693713,"c":20608286.5593225881,"v":520444.8469809402,"t":1706284800}
+{"o":20608286.5593225881,"h":20680241.9007626176,"l":20468821.8654937372,"c":20632598.6038345806,"v":330575.6065240388,"t":1706288400}
+{"o":20632598.6038345806,"h":20735371.2622833513,"l":20493896.3847525045,"c":20622001.6180782169,"v":289713.2601399751,"t":1706292000}
+{"o":20622001.6180782169,"h":20633176.3122277595,"l":20474674.5402412154,"c":20557572.1896090657,"v":285520.5888439463,"t":1706295600}
+{"o":20557572.1896090657,"h":20735026.9768836871,"l":20365382.3424331583,"c":20405104.7117940262,"v":320940.7682839211,"t":1706299200}
+{"o":20405104.7117940262,"h":20490652.5353814326,"l":20291778.1137239449,"c":20427444.7353065498,"v":289305.8689534924,"t":1706302800}
+{"o":20427444.7353065498,"h":20496951.1886584274,"l":20291174.6132239029,"c":20447415.3962074742,"v":317477.0466399426,"t":1706306400}
+{"o":20447415.3962074742,"h":20483894.0551383756,"l":20335940.3787119016,"c":20416424.9278636761,"v":296743.8785941057,"t":1706310000}
+{"o":20416424.9278636761,"h":20583275.1742606275,"l":20375222.9434921257,"c":20553443.4041177034,"v":254906.411708086,"t":1706313600}
+{"o":20553443.4041177034,"h":20748783.6318338774,"l":20436391.5422399156,"c":20529897.7747602612,"v":262113.9282315377,"t":1706317200}
+{"o":20529897.7747602612,"h":20716809.714349933,"l":20505171.1862848364,"c":20606381.6010710746,"v":214566.1941857884,"t":1706320800}
+{"o":20606381.6010710746,"h":20644228.591784142,"l":19838707.1587707959,"c":19872236.1218619123,"v":252010.333861597,"t":1706324400}
+{"o":19872236.1218619123,"h":19919245.2352970876,"l":19784895.0775492489,"c":19886736.7859542593,"v":230041.6253728893,"t":1706328000}
+{"o":19886736.7859542593,"h":20144350.0185514651,"l":19612969.1417181492,"c":19895642.8162712418,"v":234818.2619525699,"t":1706331600}
+{"o":19895642.8162712418,"h":19965957.5486758091,"l":19805643.3483596109,"c":19863464.0003407933,"v":227970.267457711,"t":1706335200}
+{"o":19863464.0003407933,"h":20856189.8903764524,"l":19727122.8795327358,"c":20767560.9035872966,"v":238680.7697036903,"t":1706338800}
+{"o":20767560.9035872966,"h":20816643.7234315909,"l":20652790.4468570612,"c":20682761.9605099335,"v":165532.7080994356,"t":1706342400}
+{"o":20682761.9605099335,"h":20976613.0874368735,"l":20637935.7166435868,"c":20906858.267152179,"v":190195.2596637416,"t":1706346000}
+{"o":20906858.267152179,"h":21009148.3714647368,"l":20885801.8247141615,"c":20933123.9476367496,"v":156267.5804872897,"t":1706349600}
+{"o":20933123.9476367496,"h":22377837.7587918267,"l":20890538.5510947742,"c":22365438.367607601,"v":206901.5677458353,"t":1706353200}
+{"o":22365438.367607601,"h":22415854.6115230471,"l":22274888.1065967977,"c":22387128.821479436,"v":149130.3652870141,"t":1706356800}
+{"o":22387128.821479436,"h":23474011.2601630241,"l":22323053.2635093369,"c":23374378.814705722,"v":181940.7564645502,"t":1706360400}
+{"o":23374378.814705722,"h":23638140.1607356593,"l":23066275.9569160268,"c":23269421.2950962894,"v":257293.7774717646,"t":1706364000}
+{"o":23269421.2950962894,"h":23360447.3708006218,"l":23226101.6569383629,"c":23296245.9180464856,"v":219745.0211975507,"t":1706367600}
+{"o":23296245.9180464856,"h":23462494.6936559118,"l":23160407.59789785,"c":23194437.3974077702,"v":226538.381844326,"t":1706371200}
+{"o":23194437.3974077702,"h":23310926.1530488022,"l":23171786.9675320014,"c":23256807.3257420249,"v":185154.1463673618,"t":1706374800}
+{"o":23256807.3257420249,"h":23427571.0133502111,"l":23233796.1162133813,"c":23325467.2826875485,"v":186816.5274525805,"t":1706378400}
+{"o":23325467.2826875485,"h":23457904.8772389404,"l":23307867.6634159461,"c":23376760.3186479136,"v":179514.2419817037,"t":1706382000}
+{"o":23376760.3186479136,"h":23452389.0691951551,"l":23075737.4707120024,"c":23174354.2145499326,"v":191861.8347494392,"t":1706385600}
+{"o":23174354.2145499326,"h":23281347.067356959,"l":23105812.6334315278,"c":23229286.2169866934,"v":215504.5567493171,"t":1706389200}
+{"o":23229286.2169866934,"h":23278527.0412678085,"l":23135524.3010203391,"c":23278527.0412678085,"v":206053.0514461066,"t":1706392800}
+{"o":23278527.0412678085,"h":23473517.3479163311,"l":23231538.3982928656,"c":23426138.2540911697,"v":216208.6305030809,"t":1706396400}
+{"o":23426138.2540911697,"h":23462365.7102761343,"l":23205418.8672252521,"c":23297959.7970022894,"v":210173.6780605355,"t":1706400000}
+{"o":23297959.7970022894,"h":23594292.1438324302,"l":23281214.8712275662,"c":23359004.9919877835,"v":254048.8194670134,"t":1706403600}
+{"o":23359004.9919877835,"h":23484103.1540486515,"l":23310190.7519537061,"c":23423856.2755470052,"v":242062.8824456449,"t":1706407200}
+{"o":23423856.2755470052,"h":24023020.4343709424,"l":23399623.9474710524,"c":24000280.8560151458,"v":298408.7524776714,"t":1706410800}
+{"o":24000280.8560151458,"h":24162249.8565092646,"l":23949411.5434131101,"c":24091768.8440763913,"v":343572.0078365335,"t":1706414400}
+{"o":24091768.8440763913,"h":24117510.2958363779,"l":23750083.4193694629,"c":23887706.9067860581,"v":272705.3133111864,"t":1706418000}
+{"o":23887706.9067860581,"h":23916070.1939222142,"l":22949574.7265306674,"c":23033793.1812394597,"v":221171.1193116657,"t":1706421600}
+{"o":23033793.1812394597,"h":23150425.13976321,"l":23006218.2565783896,"c":23077567.7748194002,"v":187603.6530837957,"t":1706425200}
+{"o":23077567.7748194002,"h":23394517.4123539589,"l":23029135.5375852324,"c":23245453.8154497854,"v":201122.699443558,"t":1706428800}
+{"o":23245453.8154497854,"h":23609488.8984891213,"l":22890304.6115053184,"c":23066941.2225147374,"v":232914.7238504553,"t":1706432400}
+{"o":23066941.2225147374,"h":23607842.7390467152,"l":22902584.7376924306,"c":23304280.7750500515,"v":295820.4260756591,"t":1706436000}
+{"o":23304280.7750500515,"h":23373036.1524467841,"l":22995346.3675110638,"c":23188673.5013048425,"v":259068.3063265992,"t":1706439600}
+{"o":23188673.5013048425,"h":23362007.0252208523,"l":22825601.7264883779,"c":23231905.6218605489,"v":350154.1559870499,"t":1706443200}
+{"o":23231905.6218605489,"h":23395501.5928407945,"l":23095149.0774706304,"c":23151064.8994572833,"v":333807.9002928157,"t":1706446800}
+{"o":23151064.8994572833,"h":23323022.6234983541,"l":22958303.8969446234,"c":22975728.1316443682,"v":309010.3583798098,"t":1706450400}
+{"o":22975728.1316443682,"h":23244190.6202514358,"l":22895244.2282116003,"c":22990645.3429545201,"v":353937.9225304053,"t":1706454000}
+{"o":22990645.3429545201,"h":23166062.0343061909,"l":22960196.6073616035,"c":23082702.7586452514,"v":265639.342789026,"t":1706457600}
+{"o":23082702.7586452514,"h":23082702.7586452514,"l":22583426.5533994809,"c":22657885.2987871841,"v":309089.9160432533,"t":1706461200}
+{"o":22657885.2987871841,"h":22676733.0110182613,"l":22409971.0421938077,"c":22457857.5840963088,"v":321149.6322977619,"t":1706464800}
+{"o":22457857.5840963088,"h":22613950.4479624629,"l":21718423.3477525413,"c":22137857.6064644605,"v":392681.6819933996,"t":1706468400}
+{"o":22137857.6064644605,"h":22600884.1514529586,"l":21896735.55350326,"c":22332737.1840196475,"v":393720.9787321934,"t":1706472000}
+{"o":22332737.1840196475,"h":22553922.6664773338,"l":22237707.5950060189,"c":22473456.5598605387,"v":310473.6968104217,"t":1706475600}
+{"o":22473456.5598605387,"h":22502996.618019361,"l":22021138.174373813,"c":22039901.0784280226,"v":329109.6358879216,"t":1706479200}
+{"o":22039901.0784280226,"h":22396880.3598709889,"l":21969952.6493236907,"c":22356446.5716155805,"v":364816.815998546,"t":1706482800}
+{"o":22356446.5716155805,"h":22356446.5716155805,"l":22356446.5716155805,"c":22356446.5716155805,"v":312110.0354468178,"t":1706486400}
+{"o":22356446.5716155805,"h":22608105.5173040964,"l":22219155.1837754212,"c":22530706.810686741,"v":320311.8220123854,"t":1706490000}
+{"o":22530706.810686741,"h":22702285.0515879467,"l":22422434.2272101119,"c":22572530.2283802107,"v":320068.9487180941,"t":1706493600}
+{"o":22572530.2283802107,"h":23012635.5581397004,"l":22529404.0158535019,"c":22749621.7609697916,"v":325715.3293851639,"t":1706497200}
+{"o":22749621.7609697916,"h":22772005.8921315968,"l":22534669.1260303035,"c":22577561.4238834567,"v":292746.0453453579,"t":1706500800}
+{"o":22577561.4238834567,"h":22671291.986601796,"l":22230595.2984895892,"c":22267027.5688265264,"v":241192.3371965928,"t":1706504400}
+{"o":22267027.5688265264,"h":22526177.5247075818,"l":22259773.5641748048,"c":22472533.0978197679,"v":225358.3721102527,"t":1706508000}
+{"o":22472533.0978197679,"h":22592349.7343053855,"l":22316847.0568277836,"c":22345560.6772028208,"v":212205.1517328958,"t":1706511600}
+{"o":22345560.6772028208,"h":22486801.0993106365,"l":22241918.1424774379,"c":22422582.7237302922,"v":244669.5976125084,"t":1706515200}
+{"o":22422582.7237302922,"h":22545776.5007505156,"l":22140627.7437356561,"c":22350286.3242537454,"v":223302.7700466166,"t":1706518800}
+{"o":22350286.3242537454,"h":22749440.6252109855,"l":22252763.8253466934,"c":22701273.0389681533,"v":172424.3807781641,"t":1706522400}
+{"o":22701273.0389681533,"h":24827209.2741298489,"l":22547870.475410454,"c":24692837.0365429111,"v":236847.7769867895,"t":1706526000}
+{"o":24692837.0365429111,"h":24816528.5669684857,"l":24471927.2120310962,"c":24591764.1846491173,"v":272740.1782446905,"t":1706529600}
+{"o":24591764.1846491173,"h":24591764.1846491173,"l":24283441.8277125321,"c":24379103.0859574266,"v":404283.7336199602,"t":1706533200}
+{"o":24379103.0859574266,"h":24575953.5381282382,"l":24213394.8628973179,"c":24329636.0833576024,"v":372686.5619870257,"t":1706536800}
+{"o":24329636.0833576024,"h":24674517.3772176504,"l":24270533.6607550904,"c":24662719.6554575339,"v":241912.6273042098,"t":1706540400}
+{"o":24662719.6554575339,"h":25798635.5067955106,"l":24662719.6554575339,"c":25606484.3755688071,"v":442186.3100214779,"t":1706544000}
+{"o":25606484.3755688071,"h":25751758.7599188276,"l":25408956.8239244744,"c":25475515.4197636545,"v":341736.8506288078,"t":1706547600}
+{"o":25475515.4197636545,"h":25600507.8155892417,"l":25257686.741741959,"c":25381191.3102915697,"v":294611.2314463921,"t":1706551200}
+{"o":25381191.3102915697,"h":25612772.5171354339,"l":25126533.2195382416,"c":25237836.5431501865,"v":222930.6947991944,"t":1706554800}
+{"o":25237836.5431501865,"h":25462122.2823497355,"l":25225394.9689707607,"c":25413721.4175319746,"v":202200.947100598,"t":1706558400}
+{"o":25413721.4175319746,"h":25484633.6673156843,"l":24289156.2059371248,"c":24292415.9950456172,"v":200285.6746712177,"t":1706562000}
+{"o":24292415.9950456172,"h":24394621.6076836064,"l":24194842.1794958748,"c":24261909.7261321545,"v":211062.4364709613,"t":1706565600}
+{"o":24261909.7261321545,"h":24491525.5488173366,"l":24188458.4923444465,"c":24432287.9835715778,"v":256377.0252416792,"t":1706569200}
+{"o":24432287.9835715778,"h":24509146.264244169,"l":24265819.9719097801,"c":24285134.4303807318,"v":228024.3000261401,"t":1706572800}
+{"o":24285134.4303807318,"h":24741449.3427024521,"l":24259489.7661490478,"c":24699743.1498156041,"v":295206.2181982913,"t":1706576400}
+{"o":24699743.1498156041,"h":24934921.8412684686,"l":24586321.0501784347,"c":24782512.6030756049,"v":259843.3161165785,"t":1706580000}
+{"o":24782512.6030756049,"h":24926468.6042302065,"l":24507124.0480933189,"c":24540726.2794539444,"v":266079.9075624443,"t":1706583600}
+{"o":24540726.2794539444,"h":24604803.955860775,"l":24373257.4024271667,"c":24554183.9726177529,"v":183439.2006073513,"t":1706587200}
+{"o":24554183.9726177529,"h":24757100.6224076301,"l":24461749.5303392299,"c":24678224.8094982207,"v":204928.9994471705,"t":1706590800}
+{"o":24678224.8094982207,"h":24817046.7572014257,"l":24559120.1941641793,"c":24811574.3146297708,"v":217953.0151665129,"t":1706594400}
+{"o":24811574.3146297708,"h":24840167.2560449764,"l":24695670.2429152578,"c":24713005.4874014743,"v":178572.9104460778,"t":1706598000}
+{"o":24713005.4874014743,"h":24982224.6833096743,"l":24609045.523035232,"c":24845728.5072195381,"v":213211.8819641605,"t":1706601600}
+{"o":24845728.5072195381,"h":24987563.500038553,"l":24753081.2390988991,"c":24853038.3033539169,"v":177326.0090938208,"t":1706605200}
+{"o":24853038.3033539169,"h":25095522.1955008209,"l":24749945.2350030839,"c":25023977.739970766,"v":173736.0399641348,"t":1706608800}
+{"o":25023977.739970766,"h":25545059.9513148032,"l":25023977.739970766,"c":25471900.3222879916,"v":265946.3301317532,"t":1706612400}
+{"o":25471900.3222879916,"h":25542126.9397748858,"l":25012445.0150197037,"c":25144910.5329316147,"v":327550.3453648089,"t":1706616000}
+{"o":25144910.5329316147,"h":25309763.2331934012,"l":23543663.0938717909,"c":23980801.8185410649,"v":308784.3387471742,"t":1706619600}
+{"o":23980801.8185410649,"h":24300902.1804496534,"l":23570025.119204957,"c":23967415.0521059595,"v":295723.3752845299,"t":1706623200}
+{"o":23967415.0521059595,"h":24203801.9270864837,"l":23653751.2369686514,"c":23698937.289969787,"v":398237.9420813041,"t":1706626800}
+{"o":23698937.289969787,"h":23724832.5146668814,"l":23357778.2972206697,"c":23613269.513876386,"v":337850.6272740231,"t":1706630400}
+{"o":23613269.513876386,"h":23825254.5361590572,"l":23575838.0586987846,"c":23697609.4609056711,"v":280545.0579689402,"t":1706634000}
+{"o":23697609.4609056711,"h":23814124.4624174088,"l":23490232.3070845902,"c":23752363.8798993118,"v":273113.4454620202,"t":1706637600}
+{"o":23752363.8798993118,"h":23882021.0912769064,"l":23700323.4801947027,"c":23805631.7136067897,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_HodiZE88VH3SvRYYX2fE6zYE6SsxPn9xJUMUkW1Dg6A.json b/So11111111111111111111111111111111111111112_HodiZE88VH3SvRYYX2fE6zYE6SsxPn9xJUMUkW1Dg6A.json
new file mode 100644
index 0000000000000000000000000000000000000000..a65eca7c13aac019942ee08b91472afe3afdb48f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HodiZE88VH3SvRYYX2fE6zYE6SsxPn9xJUMUkW1Dg6A.json
@@ -0,0 +1,6298 @@
+{"o":0.0000027327,"h":0.0000027711,"l":0.0000027098,"c":0.0000027242,"v":4074.904998037,"t":1731844800}
+{"o":0.0000027242,"h":0.000002784,"l":0.0000027092,"c":0.0000027479,"v":92307.692307692,"t":1731848400}
+{"o":0.0000027479,"h":0.0000029196,"l":0.0000026922,"c":0.0000028667,"v":2722053.2584967967,"t":1731852000}
+{"o":0.0000028667,"h":0.0000028937,"l":0.0000028454,"c":0.0000028671,"v":288333.66164629,"t":1731855600}
+{"o":0.0000028671,"h":0.0000028886,"l":0.0000028316,"c":0.0000028469,"v":505653.614206998,"t":1731859200}
+{"o":0.0000028469,"h":0.0000028956,"l":0.0000028169,"c":0.0000028396,"v":649994.899001194,"t":1731862800}
+{"o":0.0000028396,"h":0.0000028712,"l":0.000002815,"c":0.0000028307,"v":113345.921899306,"t":1731866400}
+{"o":0.0000028307,"h":0.0000029436,"l":0.0000027864,"c":0.0000027875,"v":2735671.577087956,"t":1731870000}
+{"o":0.0000027875,"h":0.0000028072,"l":0.0000027522,"c":0.0000027677,"v":280012.588565972,"t":1731873600}
+{"o":0.0000027677,"h":0.0000028162,"l":0.0000027295,"c":0.0000027735,"v":383345.9218993121,"t":1731877200}
+{"o":0.0000027735,"h":0.0000028098,"l":0.0000026993,"c":0.0000027091,"v":787434.2184907279,"t":1731880800}
+{"o":0.0000027091,"h":0.0000027662,"l":0.0000026489,"c":0.0000027172,"v":99005.029377641,"t":1731884400}
+{"o":0.0000027172,"h":0.0000027579,"l":0.0000026654,"c":0.0000027025,"v":89223.997444882,"t":1731888000}
+{"o":0.0000027025,"h":0.0000027455,"l":0.0000026514,"c":0.000002699,"v":381843.027947363,"t":1731891600}
+{"o":0.000002699,"h":0.0000027038,"l":0.0000026589,"c":0.0000026643,"v":183333.333333333,"t":1731895200}
+{"o":0.0000026643,"h":0.0000027353,"l":0.0000026134,"c":0.0000026599,"v":583984.573869297,"t":1731898800}
+{"o":0.0000026599,"h":0.0000026966,"l":0.0000026468,"c":0.0000026754,"v":0.0,"t":1731902400}
+{"o":0.0000026754,"h":0.0000026873,"l":0.0000026499,"c":0.0000026655,"v":83333.333333333,"t":1731906000}
+{"o":0.0000026655,"h":0.0000026867,"l":0.0000026378,"c":0.0000026795,"v":272325.610220212,"t":1731909600}
+{"o":0.0000026795,"h":0.000002706,"l":0.0000026418,"c":0.000002647,"v":314298.704325094,"t":1731913200}
+{"o":0.000002647,"h":0.0000026728,"l":0.0000025522,"c":0.0000025571,"v":1381569.6820455452,"t":1731916800}
+{"o":0.0000025571,"h":0.0000025724,"l":0.0000024687,"c":0.0000024837,"v":936621.6890353749,"t":1731920400}
+{"o":0.0000024837,"h":0.0000024953,"l":0.0000022995,"c":0.0000023085,"v":4511369.5994694605,"t":1731924000}
+{"o":0.0000023085,"h":0.0000023635,"l":0.0000022353,"c":0.0000022812,"v":536240.993548115,"t":1731927600}
+{"o":0.0000022812,"h":0.0000022913,"l":0.0000022119,"c":0.000002224,"v":1062151.9663234451,"t":1731931200}
+{"o":0.000002224,"h":0.000002266,"l":0.0000021734,"c":0.0000022197,"v":95382.540740983,"t":1731934800}
+{"o":0.0000022197,"h":0.0000022741,"l":0.0000021636,"c":0.0000022031,"v":4282939.0484398101,"t":1731938400}
+{"o":0.0000022031,"h":0.0000022555,"l":0.0000021725,"c":0.0000022044,"v":5811698.9577436317,"t":1731942000}
+{"o":0.0000022044,"h":0.0000022485,"l":0.0000021568,"c":0.0000022116,"v":2924213.3996504485,"t":1731945600}
+{"o":0.0000022116,"h":0.0000022564,"l":0.0000021153,"c":0.0000021556,"v":6201517.27584692,"t":1731949200}
+{"o":0.0000021556,"h":0.0000022254,"l":0.0000021379,"c":0.0000021806,"v":7160325.9287421517,"t":1731952800}
+{"o":0.0000021806,"h":0.0000022263,"l":0.000002143,"c":0.0000021914,"v":5288721.7160587311,"t":1731956400}
+{"o":0.0000021914,"h":0.000002218,"l":0.0000021265,"c":0.0000021781,"v":8262352.925118194,"t":1731960000}
+{"o":0.0000021781,"h":0.000002189,"l":0.0000021257,"c":0.0000021606,"v":11484513.8060786724,"t":1731963600}
+{"o":0.0000021606,"h":0.0000021781,"l":0.0000021365,"c":0.0000021568,"v":6502151.5861301795,"t":1731967200}
+{"o":0.0000021568,"h":0.0000021725,"l":0.0000021328,"c":0.0000021364,"v":19680.235837004,"t":1731970800}
+{"o":0.0000021364,"h":0.0000021644,"l":0.0000021152,"c":0.0000021462,"v":53967.14377939,"t":1731974400}
+{"o":0.0000021462,"h":0.0000021563,"l":0.0000021254,"c":0.0000021425,"v":231604.472421337,"t":1731978000}
+{"o":0.0000021425,"h":0.0000021461,"l":0.0000021193,"c":0.0000021193,"v":0.0,"t":1731981600}
+{"o":0.0000021193,"h":0.0000021457,"l":0.0000021019,"c":0.0000021439,"v":1001093.212680754,"t":1731985200}
+{"o":0.0000021439,"h":0.000002161,"l":0.000002107,"c":0.0000021182,"v":50000.0,"t":1731988800}
+{"o":0.0000021182,"h":0.0000021427,"l":0.0000020975,"c":0.0000021283,"v":3934.816190592,"t":1731992400}
+{"o":0.0000021283,"h":0.0000021314,"l":0.0000021063,"c":0.0000021087,"v":140000.0,"t":1731996000}
+{"o":0.0000021087,"h":0.0000021151,"l":0.0000020284,"c":0.0000020429,"v":1850750.2288390712,"t":1731999600}
+{"o":0.0000020429,"h":0.0000020472,"l":0.0000020275,"c":0.0000020353,"v":0.0,"t":1732003200}
+{"o":0.0000020353,"h":0.000002086,"l":0.0000020212,"c":0.0000020614,"v":1013915.512546755,"t":1732006800}
+{"o":0.0000020614,"h":0.0000021362,"l":0.0000020513,"c":0.000002122,"v":522057.369764794,"t":1732010400}
+{"o":0.000002122,"h":0.0000021303,"l":0.0000021135,"c":0.000002124,"v":1946.998836426,"t":1732014000}
+{"o":0.000002124,"h":0.0000022509,"l":0.0000021128,"c":0.0000022457,"v":1929873.8241501919,"t":1732017600}
+{"o":0.0000022457,"h":0.0000022963,"l":0.000002224,"c":0.0000022757,"v":2000.0,"t":1732021200}
+{"o":0.0000022757,"h":0.0000022904,"l":0.000002228,"c":0.0000022392,"v":18202.827438404,"t":1732024800}
+{"o":0.0000022392,"h":0.0000022489,"l":0.0000021977,"c":0.0000022023,"v":1000000.0,"t":1732028400}
+{"o":0.0000022023,"h":0.0000022079,"l":0.0000021319,"c":0.0000021355,"v":1185470.4947386992,"t":1732032000}
+{"o":0.0000021355,"h":0.0000021466,"l":0.0000020118,"c":0.0000021184,"v":3875806.6582019343,"t":1732035600}
+{"o":0.0000021184,"h":0.0000021248,"l":0.0000020849,"c":0.0000020929,"v":200000.0,"t":1732039200}
+{"o":0.0000020929,"h":0.000002119,"l":0.0000020852,"c":0.0000021059,"v":117967.291934858,"t":1732042800}
+{"o":0.0000021059,"h":0.0000021498,"l":0.0000020417,"c":0.000002086,"v":1134901.458671933,"t":1732046400}
+{"o":0.000002086,"h":0.0000021328,"l":0.0000020088,"c":0.0000020425,"v":1055854.2784772429,"t":1732050000}
+{"o":0.0000020425,"h":0.0000020694,"l":0.0000020028,"c":0.0000020519,"v":825512.500285848,"t":1732053600}
+{"o":0.0000020519,"h":0.000002079,"l":0.0000020308,"c":0.0000020552,"v":4096.816485846,"t":1732057200}
+{"o":0.0000020552,"h":0.0000020725,"l":0.0000020532,"c":0.0000020601,"v":0.0,"t":1732060800}
+{"o":0.0000020601,"h":0.0000020837,"l":0.0000019836,"c":0.0000020091,"v":1075854.2784772441,"t":1732064400}
+{"o":0.0000020091,"h":0.0000020302,"l":0.0000019794,"c":0.0000019982,"v":100000.0,"t":1732068000}
+{"o":0.0000019982,"h":0.0000020227,"l":0.0000019907,"c":0.0000019933,"v":37423.944753094,"t":1732071600}
+{"o":0.0000019933,"h":0.000002024,"l":0.0000019922,"c":0.0000020061,"v":298602.65647105,"t":1732075200}
+{"o":0.0000020061,"h":0.0000020143,"l":0.0000019931,"c":0.0000019939,"v":0.0,"t":1732078800}
+{"o":0.0000019939,"h":0.000002,"l":0.0000019886,"c":0.0000019963,"v":0.0,"t":1732082400}
+{"o":0.0000019963,"h":0.0000020015,"l":0.0000019566,"c":0.0000019605,"v":1004319.9586806181,"t":1732086000}
+{"o":0.0000019605,"h":0.0000019759,"l":0.0000019367,"c":0.0000019582,"v":210091.318552885,"t":1732089600}
+{"o":0.0000019582,"h":0.0000019669,"l":0.0000019522,"c":0.0000019584,"v":0.0,"t":1732093200}
+{"o":0.0000019584,"h":0.0000020319,"l":0.0000019524,"c":0.0000020269,"v":2697567.6083570668,"t":1732096800}
+{"o":0.0000020269,"h":0.0000020431,"l":0.0000020143,"c":0.000002019,"v":0.0,"t":1732100400}
+{"o":0.000002019,"h":0.0000020373,"l":0.0000019872,"c":0.0000020044,"v":58201.557690952,"t":1732104000}
+{"o":0.0000020044,"h":0.0000020134,"l":0.0000019789,"c":0.0000019815,"v":157362.0,"t":1732107600}
+{"o":0.0000019815,"h":0.0000020257,"l":0.0000019431,"c":0.0000020102,"v":3548714.6449306179,"t":1732111200}
+{"o":0.0000020102,"h":0.0000020438,"l":0.000001998,"c":0.0000020244,"v":524016.590803681,"t":1732114800}
+{"o":0.0000020244,"h":0.0000020899,"l":0.0000019827,"c":0.0000020196,"v":367136.442310004,"t":1732118400}
+{"o":0.0000020196,"h":0.0000021686,"l":0.000002012,"c":0.0000020963,"v":3360673.1409389414,"t":1732122000}
+{"o":0.0000020963,"h":0.0000021021,"l":0.0000019597,"c":0.0000019684,"v":2258673.5839684792,"t":1732125600}
+{"o":0.0000019684,"h":0.0000019872,"l":0.0000019301,"c":0.0000019331,"v":483726.954746669,"t":1732129200}
+{"o":0.0000019331,"h":0.0000019808,"l":0.0000019135,"c":0.0000019532,"v":226676.995873695,"t":1732132800}
+{"o":0.0000019532,"h":0.0000020475,"l":0.0000019287,"c":0.0000020154,"v":2069298.3100596,"t":1732136400}
+{"o":0.0000020154,"h":0.0000020289,"l":0.0000019962,"c":0.0000020108,"v":174020.126502017,"t":1732140000}
+{"o":0.0000020108,"h":0.0000020229,"l":0.0000019936,"c":0.0000020084,"v":34002.006943054,"t":1732143600}
+{"o":0.0000020084,"h":0.0000020142,"l":0.0000019851,"c":0.000001989,"v":0.0,"t":1732147200}
+{"o":0.000001989,"h":0.0000020332,"l":0.0000019821,"c":0.0000020331,"v":462901.071737917,"t":1732150800}
+{"o":0.0000020331,"h":0.0000020917,"l":0.0000019491,"c":0.0000019994,"v":2809229.0937753399,"t":1732154400}
+{"o":0.0000019994,"h":0.0000020478,"l":0.0000019599,"c":0.0000019829,"v":1460308.425656887,"t":1732158000}
+{"o":0.0000019829,"h":0.0000019853,"l":0.0000019189,"c":0.0000019297,"v":762067.0,"t":1732161600}
+{"o":0.0000019297,"h":0.0000020694,"l":0.0000019172,"c":0.0000020475,"v":2744573.87015528,"t":1732165200}
+{"o":0.0000020475,"h":0.0000020682,"l":0.000002047,"c":0.0000020572,"v":0.0,"t":1732168800}
+{"o":0.0000020572,"h":0.0000020572,"l":0.0000020178,"c":0.0000020284,"v":0.0,"t":1732172400}
+{"o":0.0000020284,"h":0.0000020455,"l":0.0000020191,"c":0.0000020351,"v":20000.0,"t":1732176000}
+{"o":0.0000020351,"h":0.0000020398,"l":0.0000020235,"c":0.0000020365,"v":0.0,"t":1732179600}
+{"o":0.0000020365,"h":0.0000020499,"l":0.0000020057,"c":0.0000020135,"v":84623.361991869,"t":1732183200}
+{"o":0.0000020135,"h":0.0000020294,"l":0.0000020081,"c":0.0000020289,"v":0.0,"t":1732186800}
+{"o":0.0000020289,"h":0.0000020734,"l":0.0000019791,"c":0.0000020519,"v":5062.57504769,"t":1732190400}
+{"o":0.0000020519,"h":0.0000020775,"l":0.000001997,"c":0.0000020494,"v":2908492.5501278047,"t":1732194000}
+{"o":0.0000020494,"h":0.0000020944,"l":0.0000019933,"c":0.0000020039,"v":14810.915546168,"t":1732197600}
+{"o":0.0000020039,"h":0.0000020688,"l":0.0000019951,"c":0.0000020232,"v":0.0,"t":1732201200}
+{"o":0.0000020232,"h":0.0000020284,"l":0.0000019735,"c":0.0000019787,"v":0.0,"t":1732204800}
+{"o":0.0000019787,"h":0.0000021011,"l":0.0000019449,"c":0.0000020687,"v":5000.0,"t":1732208400}
+{"o":0.0000020687,"h":0.0000020785,"l":0.0000020269,"c":0.0000020344,"v":621698.510025561,"t":1732212000}
+{"o":0.0000020344,"h":0.0000020725,"l":0.0000020001,"c":0.0000020441,"v":47651.808314275,"t":1732215600}
+{"o":0.0000020441,"h":0.00000216,"l":0.0000020109,"c":0.000002123,"v":4212986.9587710388,"t":1732219200}
+{"o":0.000002123,"h":0.0000021341,"l":0.000001978,"c":0.0000020014,"v":874062.6046197311,"t":1732222800}
+{"o":0.0000020014,"h":0.0000020106,"l":0.0000019842,"c":0.000001994,"v":72682.431061447,"t":1732226400}
+{"o":0.000001994,"h":0.000001995,"l":0.0000019745,"c":0.0000019827,"v":0.0,"t":1732230000}
+{"o":0.0000019827,"h":0.0000020434,"l":0.0000019652,"c":0.0000020116,"v":532486.7549838159,"t":1732233600}
+{"o":0.0000020116,"h":0.0000020264,"l":0.0000019302,"c":0.0000019475,"v":1540000.0,"t":1732237200}
+{"o":0.0000019475,"h":0.0000019488,"l":0.000001903,"c":0.0000019269,"v":518106.325074952,"t":1732240800}
+{"o":0.0000019269,"h":0.0000019409,"l":0.0000018789,"c":0.0000019007,"v":200000.0,"t":1732244400}
+{"o":0.0000019007,"h":0.0000019289,"l":0.0000018984,"c":0.0000019224,"v":3976.52458907,"t":1732248000}
+{"o":0.0000019224,"h":0.0000019312,"l":0.0000018808,"c":0.0000018961,"v":425406.053616187,"t":1732251600}
+{"o":0.0000018961,"h":0.0000019153,"l":0.0000017919,"c":0.0000018054,"v":1661390.7517498792,"t":1732255200}
+{"o":0.0000018054,"h":0.0000018283,"l":0.0000017749,"c":0.0000017841,"v":911510.01697955,"t":1732258800}
+{"o":0.0000017841,"h":0.0000018083,"l":0.000001768,"c":0.0000018002,"v":1017648.426403632,"t":1732262400}
+{"o":0.0000018002,"h":0.0000018347,"l":0.0000017988,"c":0.0000018224,"v":6346.076289779,"t":1732266000}
+{"o":0.0000018224,"h":0.0000018368,"l":0.0000018031,"c":0.0000018165,"v":28172.773320929,"t":1732269600}
+{"o":0.0000018165,"h":0.0000018235,"l":0.0000017281,"c":0.0000017291,"v":2707401.4664707691,"t":1732273200}
+{"o":0.0000017291,"h":0.0000017577,"l":0.0000017221,"c":0.000001748,"v":1078593.388580258,"t":1732276800}
+{"o":0.000001748,"h":0.0000018384,"l":0.0000016952,"c":0.0000017282,"v":2802983.8884679489,"t":1732280400}
+{"o":0.0000017282,"h":0.0000017724,"l":0.0000017081,"c":0.0000017525,"v":819375.830600847,"t":1732284000}
+{"o":0.0000017525,"h":0.0000017699,"l":0.0000016737,"c":0.0000017456,"v":4508273.8269636976,"t":1732287600}
+{"o":0.0000017456,"h":0.0000017691,"l":0.0000017369,"c":0.0000017468,"v":50234.054821474,"t":1732291200}
+{"o":0.0000017468,"h":0.000001843,"l":0.000001736,"c":0.0000017469,"v":3582001.2286209427,"t":1732294800}
+{"o":0.0000017469,"h":0.0000017768,"l":0.0000017326,"c":0.0000017473,"v":203539.674589793,"t":1732298400}
+{"o":0.0000017473,"h":0.0000017577,"l":0.0000017317,"c":0.0000017398,"v":0.0,"t":1732302000}
+{"o":0.0000017398,"h":0.0000019484,"l":0.0000017298,"c":0.0000019339,"v":4893831.2629695088,"t":1732305600}
+{"o":0.0000019339,"h":0.0000019761,"l":0.0000019083,"c":0.0000019484,"v":509414.193008317,"t":1732309200}
+{"o":0.0000019484,"h":0.0000019841,"l":0.0000019454,"c":0.0000019701,"v":246351.761298032,"t":1732312800}
+{"o":0.0000019701,"h":0.0000019975,"l":0.0000019423,"c":0.0000019713,"v":451128.764569609,"t":1732316400}
+{"o":0.0000019713,"h":0.0000020198,"l":0.000001965,"c":0.0000020187,"v":637736.6749145649,"t":1732320000}
+{"o":0.0000020187,"h":0.0000020403,"l":0.0000020014,"c":0.0000020241,"v":210555.325106766,"t":1732323600}
+{"o":0.0000020241,"h":0.00000205,"l":0.0000020235,"c":0.0000020432,"v":0.0,"t":1732327200}
+{"o":0.0000020432,"h":0.0000021019,"l":0.0000020049,"c":0.0000020715,"v":965152.879352617,"t":1732330800}
+{"o":0.0000020715,"h":0.0000021492,"l":0.0000020185,"c":0.0000021047,"v":582393.604068968,"t":1732334400}
+{"o":0.0000021047,"h":0.0000021377,"l":0.0000020955,"c":0.0000021235,"v":0.0,"t":1732338000}
+{"o":0.0000021235,"h":0.0000021341,"l":0.0000020991,"c":0.0000021091,"v":133858.414698343,"t":1732341600}
+{"o":0.0000021091,"h":0.0000021228,"l":0.0000020898,"c":0.0000021079,"v":47394.223439178,"t":1732345200}
+{"o":0.0000021079,"h":0.0000021267,"l":0.0000020983,"c":0.0000021104,"v":0.0,"t":1732348800}
+{"o":0.0000021104,"h":0.0000021218,"l":0.0000021017,"c":0.0000021149,"v":9391.43764106,"t":1732352400}
+{"o":0.0000021149,"h":0.000002129,"l":0.0000020054,"c":0.0000020241,"v":1793071.05150967,"t":1732356000}
+{"o":0.0000020241,"h":0.0000020401,"l":0.0000020163,"c":0.0000020264,"v":3850.288303676,"t":1732359600}
+{"o":0.0000020264,"h":0.0000020276,"l":0.0000019956,"c":0.0000020028,"v":159672.697897548,"t":1732363200}
+{"o":0.0000020028,"h":0.0000020067,"l":0.0000019829,"c":0.0000019863,"v":0.0,"t":1732366800}
+{"o":0.0000019863,"h":0.0000020329,"l":0.0000019588,"c":0.0000020002,"v":303931.91317149,"t":1732370400}
+{"o":0.0000020002,"h":0.0000020442,"l":0.0000019946,"c":0.0000020338,"v":114922.967151822,"t":1732374000}
+{"o":0.0000020338,"h":0.0000020733,"l":0.0000020295,"c":0.0000020583,"v":0.0,"t":1732377600}
+{"o":0.0000020583,"h":0.0000020735,"l":0.0000020459,"c":0.000002053,"v":0.0,"t":1732381200}
+{"o":0.000002053,"h":0.0000020693,"l":0.000001991,"c":0.0000020246,"v":569053.773446025,"t":1732384800}
+{"o":0.0000020246,"h":0.0000020518,"l":0.000002014,"c":0.0000020409,"v":219785.481117741,"t":1732388400}
+{"o":0.0000020409,"h":0.000002061,"l":0.0000020147,"c":0.000002037,"v":56013.692496852,"t":1732392000}
+{"o":0.000002037,"h":0.0000020498,"l":0.0000020263,"c":0.0000020294,"v":50000.0,"t":1732395600}
+{"o":0.0000020294,"h":0.0000020452,"l":0.0000020201,"c":0.0000020289,"v":81075.05890741,"t":1732399200}
+{"o":0.0000020289,"h":0.0000020454,"l":0.0000019973,"c":0.0000020008,"v":484242.174083734,"t":1732402800}
+{"o":0.0000020008,"h":0.0000020215,"l":0.0000019739,"c":0.0000019931,"v":84725.541661998,"t":1732406400}
+{"o":0.0000019931,"h":0.0000020226,"l":0.0000019802,"c":0.0000020114,"v":307384.257848136,"t":1732410000}
+{"o":0.0000020114,"h":0.000002046,"l":0.0000020045,"c":0.0000020394,"v":474619.684055398,"t":1732413600}
+{"o":0.0000020394,"h":0.0000020496,"l":0.0000020346,"c":0.0000020396,"v":1000.0,"t":1732417200}
+{"o":0.0000020396,"h":0.0000020637,"l":0.0000020168,"c":0.0000020355,"v":90255.301362911,"t":1732420800}
+{"o":0.0000020355,"h":0.0000020778,"l":0.0000020324,"c":0.000002049,"v":0.0,"t":1732424400}
+{"o":0.000002049,"h":0.00000206,"l":0.000002029,"c":0.0000020324,"v":4067.11975762,"t":1732428000}
+{"o":0.0000020324,"h":0.0000020372,"l":0.0000020227,"c":0.0000020233,"v":30000.0,"t":1732431600}
+{"o":0.0000020233,"h":0.0000020449,"l":0.0000019925,"c":0.0000020137,"v":735344.0760854441,"t":1732435200}
+{"o":0.0000020137,"h":0.0000020216,"l":0.0000020044,"c":0.0000020104,"v":0.0,"t":1732438800}
+{"o":0.0000020104,"h":0.0000020633,"l":0.0000019836,"c":0.0000020495,"v":1808548.639229116,"t":1732442400}
+{"o":0.0000020495,"h":0.0000020906,"l":0.0000020469,"c":0.000002079,"v":0.0,"t":1732446000}
+{"o":0.000002079,"h":0.0000021435,"l":0.0000020638,"c":0.0000021101,"v":0.0,"t":1732449600}
+{"o":0.0000021101,"h":0.000002122,"l":0.0000020508,"c":0.0000020622,"v":880097.121222332,"t":1732453200}
+{"o":0.0000020622,"h":0.000002103,"l":0.000001999,"c":0.000002005,"v":1055000.0,"t":1732456800}
+{"o":0.000002005,"h":0.0000020354,"l":0.0000020014,"c":0.0000020308,"v":0.0,"t":1732460400}
+{"o":0.0000020308,"h":0.0000020352,"l":0.0000019851,"c":0.0000019993,"v":554598.251782497,"t":1732464000}
+{"o":0.0000019993,"h":0.0000020197,"l":0.0000019898,"c":0.0000019942,"v":0.0,"t":1732467600}
+{"o":0.0000019942,"h":0.0000020124,"l":0.0000019705,"c":0.0000019855,"v":4933.0,"t":1732471200}
+{"o":0.0000019855,"h":0.0000020029,"l":0.0000019531,"c":0.0000019651,"v":566025.0617123781,"t":1732474800}
+{"o":0.0000019651,"h":0.0000019877,"l":0.0000019452,"c":0.000001967,"v":55243.817285483,"t":1732478400}
+{"o":0.000001967,"h":0.0000019774,"l":0.0000019621,"c":0.0000019649,"v":0.0,"t":1732482000}
+{"o":0.0000019649,"h":0.0000019672,"l":0.0000018968,"c":0.0000019159,"v":1300143.1106263641,"t":1732485600}
+{"o":0.0000019159,"h":0.0000019484,"l":0.0000018269,"c":0.0000018558,"v":3568949.9569924627,"t":1732489200}
+{"o":0.0000018558,"h":0.0000018792,"l":0.0000018415,"c":0.0000018719,"v":427544.561677242,"t":1732492800}
+{"o":0.0000018719,"h":0.0000019126,"l":0.0000018345,"c":0.0000018604,"v":369438.303925516,"t":1732496400}
+{"o":0.0000018604,"h":0.0000018615,"l":0.000001838,"c":0.0000018496,"v":0.0,"t":1732500000}
+{"o":0.0000018496,"h":0.0000020532,"l":0.0000018292,"c":0.0000020311,"v":4077831.4644923201,"t":1732503600}
+{"o":0.0000020311,"h":0.0000020455,"l":0.0000020191,"c":0.000002034,"v":8798.82430466,"t":1732507200}
+{"o":0.000002034,"h":0.0000020367,"l":0.0000020162,"c":0.0000020267,"v":42722.824268324,"t":1732510800}
+{"o":0.0000020267,"h":0.0000020405,"l":0.0000020203,"c":0.0000020387,"v":68826.71803585,"t":1732514400}
+{"o":0.0000020387,"h":0.0000020425,"l":0.0000020204,"c":0.0000020265,"v":38705.873006611,"t":1732518000}
+{"o":0.0000020265,"h":0.0000020326,"l":0.000002012,"c":0.0000020194,"v":77105.537291064,"t":1732521600}
+{"o":0.0000020194,"h":0.0000020324,"l":0.0000020051,"c":0.0000020186,"v":0.0,"t":1732525200}
+{"o":0.0000020186,"h":0.0000020457,"l":0.0000019833,"c":0.0000019973,"v":747500.0,"t":1732528800}
+{"o":0.0000019973,"h":0.0000020181,"l":0.0000019704,"c":0.0000019843,"v":97466.191646589,"t":1732532400}
+{"o":0.0000019843,"h":0.0000019999,"l":0.0000019031,"c":0.0000019137,"v":1753765.9668216789,"t":1732536000}
+{"o":0.0000019137,"h":0.0000020087,"l":0.0000018925,"c":0.0000019912,"v":2020919.9562011042,"t":1732539600}
+{"o":0.0000019912,"h":0.0000020535,"l":0.0000019654,"c":0.0000020235,"v":299325.630079157,"t":1732543200}
+{"o":0.0000020235,"h":0.0000020813,"l":0.0000019117,"c":0.0000019446,"v":1167844.5161807248,"t":1732546800}
+{"o":0.0000019446,"h":0.0000019795,"l":0.0000018809,"c":0.0000019051,"v":751137.922314232,"t":1732550400}
+{"o":0.0000019051,"h":0.0000019637,"l":0.0000018855,"c":0.000001911,"v":60802.994104219,"t":1732554000}
+{"o":0.000001911,"h":0.0000019652,"l":0.0000018935,"c":0.0000019546,"v":521580.105360902,"t":1732557600}
+{"o":0.0000019546,"h":0.0000019827,"l":0.0000018258,"c":0.0000018454,"v":2511944.7128825705,"t":1732561200}
+{"o":0.0000018454,"h":0.0000018941,"l":0.0000018309,"c":0.0000018651,"v":539102.703960977,"t":1732564800}
+{"o":0.0000018651,"h":0.0000019039,"l":0.0000018156,"c":0.0000018335,"v":1010667.453262792,"t":1732568400}
+{"o":0.0000018335,"h":0.0000018986,"l":0.0000017823,"c":0.0000018002,"v":3476513.4683899218,"t":1732572000}
+{"o":0.0000018002,"h":0.0000019297,"l":0.000001774,"c":0.000001926,"v":3963381.72686393,"t":1732575600}
+{"o":0.000001926,"h":0.0000019953,"l":0.0000018889,"c":0.0000019791,"v":953824.7570214691,"t":1732579200}
+{"o":0.0000019791,"h":0.0000019866,"l":0.000001943,"c":0.0000019508,"v":72099.458483674,"t":1732582800}
+{"o":0.0000019508,"h":0.0000019858,"l":0.0000019342,"c":0.0000019659,"v":102560.613511432,"t":1732586400}
+{"o":0.0000019659,"h":0.0000019887,"l":0.0000017735,"c":0.0000017847,"v":4177418.6257175477,"t":1732590000}
+{"o":0.0000017847,"h":0.0000017958,"l":0.0000017675,"c":0.0000017867,"v":174579.843511177,"t":1732593600}
+{"o":0.0000017867,"h":0.0000017917,"l":0.0000017746,"c":0.0000017748,"v":0.0,"t":1732597200}
+{"o":0.0000017748,"h":0.0000018277,"l":0.0000017677,"c":0.0000018116,"v":1243482.5648276978,"t":1732600800}
+{"o":0.0000018116,"h":0.0000018447,"l":0.0000017884,"c":0.0000018088,"v":13383.63864481,"t":1732604400}
+{"o":0.0000018088,"h":0.0000018541,"l":0.0000017697,"c":0.0000018115,"v":454120.239892433,"t":1732608000}
+{"o":0.0000018115,"h":0.0000018521,"l":0.0000017814,"c":0.0000018384,"v":48146.840960741,"t":1732611600}
+{"o":0.0000018384,"h":0.0000018953,"l":0.0000017869,"c":0.0000018484,"v":157434.289470445,"t":1732615200}
+{"o":0.0000018484,"h":0.0000018925,"l":0.000001737,"c":0.0000017421,"v":2196600.3744287472,"t":1732618800}
+{"o":0.0000017421,"h":0.0000017576,"l":0.0000016768,"c":0.0000017094,"v":1646021.054449799,"t":1732622400}
+{"o":0.0000017094,"h":0.000001749,"l":0.0000016939,"c":0.0000017359,"v":263756.194465952,"t":1732626000}
+{"o":0.0000017359,"h":0.0000017662,"l":0.0000016735,"c":0.0000017273,"v":1137055.420067488,"t":1732629600}
+{"o":0.0000017273,"h":0.0000017594,"l":0.0000017105,"c":0.0000017589,"v":500000.0,"t":1732633200}
+{"o":0.0000017589,"h":0.0000017901,"l":0.0000017098,"c":0.0000017514,"v":343297.730296222,"t":1732636800}
+{"o":0.0000017514,"h":0.0000018245,"l":0.0000017435,"c":0.0000018142,"v":1904186.1051387941,"t":1732640400}
+{"o":0.0000018142,"h":0.0000018686,"l":0.0000017679,"c":0.0000018031,"v":31450.263511402,"t":1732644000}
+{"o":0.0000018031,"h":0.0000018133,"l":0.0000017469,"c":0.000001747,"v":1052777.0,"t":1732647600}
+{"o":0.000001747,"h":0.0000017886,"l":0.0000017276,"c":0.000001749,"v":1277193.665162697,"t":1732651200}
+{"o":0.000001749,"h":0.0000017617,"l":0.0000016689,"c":0.000001688,"v":1158273.8551824722,"t":1732654800}
+{"o":0.000001688,"h":0.0000017537,"l":0.000001668,"c":0.0000017456,"v":2263091.0338195711,"t":1732658400}
+{"o":0.0000017456,"h":0.0000017972,"l":0.000001735,"c":0.0000017791,"v":143431.549887334,"t":1732662000}
+{"o":0.0000017791,"h":0.0000017902,"l":0.0000017386,"c":0.0000017696,"v":350000.0,"t":1732665600}
+{"o":0.0000017696,"h":0.0000017952,"l":0.0000017195,"c":0.0000017208,"v":856904.0,"t":1732669200}
+{"o":0.0000017208,"h":0.0000017365,"l":0.0000017086,"c":0.0000017094,"v":0.0,"t":1732672800}
+{"o":0.0000017094,"h":0.0000017343,"l":0.0000017088,"c":0.0000017252,"v":0.0,"t":1732676400}
+{"o":0.0000017252,"h":0.0000017434,"l":0.0000017086,"c":0.0000017413,"v":114503.869836671,"t":1732680000}
+{"o":0.0000017413,"h":0.0000017785,"l":0.0000017194,"c":0.0000017686,"v":1661630.2594761651,"t":1732683600}
+{"o":0.0000017686,"h":0.000001799,"l":0.0000017381,"c":0.0000017641,"v":1060000.0,"t":1732687200}
+{"o":0.0000017641,"h":0.000001773,"l":0.000001719,"c":0.0000017432,"v":470851.731732579,"t":1732690800}
+{"o":0.0000017432,"h":0.0000017535,"l":0.0000017381,"c":0.0000017498,"v":3.699969993,"t":1732694400}
+{"o":0.0000017498,"h":0.000001765,"l":0.0000017189,"c":0.0000017206,"v":1000000.0,"t":1732698000}
+{"o":0.0000017206,"h":0.000001736,"l":0.0000016955,"c":0.000001705,"v":147452.130878252,"t":1732701600}
+{"o":0.000001705,"h":0.0000018057,"l":0.0000017013,"c":0.0000017987,"v":2412374.0388702843,"t":1732705200}
+{"o":0.0000017987,"h":0.0000018195,"l":0.0000017375,"c":0.0000017426,"v":1585983.452501951,"t":1732708800}
+{"o":0.0000017426,"h":0.0000017827,"l":0.0000017156,"c":0.0000017353,"v":1688701.2127636601,"t":1732712400}
+{"o":0.0000017353,"h":0.0000017632,"l":0.0000017095,"c":0.0000017125,"v":3143781.798650451,"t":1732716000}
+{"o":0.0000017125,"h":0.0000017296,"l":0.0000016812,"c":0.0000016905,"v":657349.678811731,"t":1732719600}
+{"o":0.0000016905,"h":0.0000017079,"l":0.000001682,"c":0.0000017034,"v":0.0,"t":1732723200}
+{"o":0.0000017034,"h":0.0000017144,"l":0.0000016812,"c":0.0000016884,"v":441180.741678957,"t":1732726800}
+{"o":0.0000016884,"h":0.0000017046,"l":0.0000016694,"c":0.0000016837,"v":292621.266676215,"t":1732730400}
+{"o":0.0000016837,"h":0.0000017091,"l":0.000001673,"c":0.0000016981,"v":407238.978047161,"t":1732734000}
+{"o":0.0000016981,"h":0.0000017227,"l":0.0000016574,"c":0.0000016914,"v":483005.850373973,"t":1732737600}
+{"o":0.0000016914,"h":0.0000017202,"l":0.0000016856,"c":0.0000017026,"v":0.0,"t":1732741200}
+{"o":0.0000017026,"h":0.0000017162,"l":0.0000016677,"c":0.0000016771,"v":30366.308905233,"t":1732744800}
+{"o":0.0000016771,"h":0.000001689,"l":0.0000016566,"c":0.0000016771,"v":505036.955981595,"t":1732748400}
+{"o":0.0000016771,"h":0.0000016937,"l":0.000001649,"c":0.0000016562,"v":0.0,"t":1732752000}
+{"o":0.0000016562,"h":0.0000016761,"l":0.0000016491,"c":0.0000016651,"v":83164.06593458,"t":1732755600}
+{"o":0.0000016651,"h":0.0000016931,"l":0.0000016508,"c":0.0000016914,"v":265600.194892889,"t":1732759200}
+{"o":0.0000016914,"h":0.0000017249,"l":0.0000016597,"c":0.0000016794,"v":369782.948940784,"t":1732762800}
+{"o":0.0000016794,"h":0.0000016948,"l":0.000001659,"c":0.0000016827,"v":339598.531434936,"t":1732766400}
+{"o":0.0000016827,"h":0.0000017083,"l":0.0000016693,"c":0.0000016925,"v":295738.987335205,"t":1732770000}
+{"o":0.0000016925,"h":0.0000017046,"l":0.0000016659,"c":0.0000016693,"v":1042331.737521713,"t":1732773600}
+{"o":0.0000016693,"h":0.0000016887,"l":0.0000016248,"c":0.0000016355,"v":1000000.0,"t":1732777200}
+{"o":0.0000016355,"h":0.0000017412,"l":0.0000015992,"c":0.0000016764,"v":6150659.8965658611,"t":1732780800}
+{"o":0.0000016764,"h":0.0000017015,"l":0.0000016543,"c":0.0000017009,"v":2024618.9937035579,"t":1732784400}
+{"o":0.0000017009,"h":0.000001716,"l":0.0000016939,"c":0.0000017021,"v":0.0,"t":1732788000}
+{"o":0.0000017021,"h":0.0000017132,"l":0.0000016747,"c":0.0000016907,"v":708377.609541742,"t":1732791600}
+{"o":0.0000016907,"h":0.0000017162,"l":0.0000016503,"c":0.0000016596,"v":1177565.227828579,"t":1732795200}
+{"o":0.0000016596,"h":0.0000016817,"l":0.0000016527,"c":0.0000016556,"v":0.0,"t":1732798800}
+{"o":0.0000016556,"h":0.0000017094,"l":0.0000016411,"c":0.0000016846,"v":1181705.6599543081,"t":1732802400}
+{"o":0.0000016846,"h":0.00000171,"l":0.0000016725,"c":0.0000017042,"v":502660.380682014,"t":1732806000}
+{"o":0.0000017042,"h":0.0000017291,"l":0.0000016817,"c":0.000001709,"v":204571.517786487,"t":1732809600}
+{"o":0.000001709,"h":0.000001729,"l":0.000001697,"c":0.0000017256,"v":499521.819673954,"t":1732813200}
+{"o":0.0000017256,"h":0.0000017256,"l":0.0000017125,"c":0.0000017151,"v":0.0,"t":1732816800}
+{"o":0.0000017151,"h":0.0000017302,"l":0.0000016925,"c":0.0000017072,"v":1421356.0574067659,"t":1732820400}
+{"o":0.0000017072,"h":0.0000017235,"l":0.0000017022,"c":0.0000017065,"v":110144.0,"t":1732824000}
+{"o":0.0000017065,"h":0.0000017184,"l":0.0000016987,"c":0.0000017158,"v":47652.229733604,"t":1732827600}
+{"o":0.0000017158,"h":0.0000017245,"l":0.0000016769,"c":0.0000016961,"v":1928706.154946785,"t":1732831200}
+{"o":0.0000016961,"h":0.0000017187,"l":0.0000016927,"c":0.0000017134,"v":996918.470244685,"t":1732834800}
+{"o":0.0000017134,"h":0.00000172,"l":0.0000017052,"c":0.0000017186,"v":0.0,"t":1732838400}
+{"o":0.0000017186,"h":0.0000017518,"l":0.0000017085,"c":0.0000017295,"v":289265.026397513,"t":1732842000}
+{"o":0.0000017295,"h":0.0000017795,"l":0.0000017005,"c":0.0000017181,"v":1482637.7854069481,"t":1732845600}
+{"o":0.0000017181,"h":0.0000018645,"l":0.0000017071,"c":0.0000017495,"v":6061294.602069187,"t":1732849200}
+{"o":0.0000017495,"h":0.0000017694,"l":0.0000017482,"c":0.0000017661,"v":235.630582878,"t":1732852800}
+{"o":0.0000017661,"h":0.0000017764,"l":0.0000017537,"c":0.0000017653,"v":0.0,"t":1732856400}
+{"o":0.0000017653,"h":0.0000017716,"l":0.0000017604,"c":0.0000017651,"v":147087.316375749,"t":1732860000}
+{"o":0.0000017651,"h":0.000001792,"l":0.0000017593,"c":0.000001791,"v":11687.146565707,"t":1732863600}
+{"o":0.000001791,"h":0.0000017915,"l":0.0000017413,"c":0.0000017639,"v":432122.412204674,"t":1732867200}
+{"o":0.0000017639,"h":0.0000017658,"l":0.0000017499,"c":0.0000017533,"v":0.0,"t":1732870800}
+{"o":0.0000017533,"h":0.0000017545,"l":0.0000017407,"c":0.0000017434,"v":0.0,"t":1732874400}
+{"o":0.0000017434,"h":0.0000017456,"l":0.000001717,"c":0.0000017188,"v":0.0,"t":1732878000}
+{"o":0.0000017188,"h":0.0000017684,"l":0.0000017031,"c":0.0000017617,"v":10000.0,"t":1732881600}
+{"o":0.0000017617,"h":0.0000017734,"l":0.0000017517,"c":0.0000017658,"v":297411.247006702,"t":1732885200}
+{"o":0.0000017658,"h":0.0000017771,"l":0.0000017366,"c":0.0000017382,"v":630656.236925345,"t":1732888800}
+{"o":0.0000017382,"h":0.0000017552,"l":0.0000017266,"c":0.0000017475,"v":0.0,"t":1732892400}
+{"o":0.0000017475,"h":0.0000017597,"l":0.0000017336,"c":0.0000017592,"v":0.0,"t":1732896000}
+{"o":0.0000017592,"h":0.0000017731,"l":0.0000017556,"c":0.0000017722,"v":28.737225074,"t":1732899600}
+{"o":0.0000017722,"h":0.0000017744,"l":0.0000017559,"c":0.0000017595,"v":0.0,"t":1732903200}
+{"o":0.0000017595,"h":0.0000017764,"l":0.0000017588,"c":0.0000017655,"v":0.0,"t":1732906800}
+{"o":0.0000017655,"h":0.0000017706,"l":0.0000017145,"c":0.0000017313,"v":102855.802732418,"t":1732910400}
+{"o":0.0000017313,"h":0.0000017399,"l":0.0000017185,"c":0.0000017185,"v":0.0,"t":1732914000}
+{"o":0.0000017185,"h":0.0000018191,"l":0.0000016883,"c":0.0000018098,"v":4753738.2609559782,"t":1732917600}
+{"o":0.0000018098,"h":0.000001816,"l":0.0000017799,"c":0.0000017906,"v":1253495.5437398537,"t":1732921200}
+{"o":0.0000017906,"h":0.0000018143,"l":0.0000017906,"c":0.0000018112,"v":0.0,"t":1732924800}
+{"o":0.0000018112,"h":0.0000018235,"l":0.0000017505,"c":0.0000017863,"v":2468649.764611498,"t":1732928400}
+{"o":0.0000017863,"h":0.0000024125,"l":0.0000017725,"c":0.0000023933,"v":12032318.6337999199,"t":1732932000}
+{"o":0.0000023933,"h":0.0000027675,"l":0.0000023803,"c":0.0000027255,"v":5844666.8369432427,"t":1732935600}
+{"o":0.0000027255,"h":0.0000029056,"l":0.0000027023,"c":0.0000028921,"v":2179363.0597681873,"t":1732939200}
+{"o":0.0000028921,"h":0.0000029152,"l":0.0000028462,"c":0.0000028529,"v":437588.346736807,"t":1732942800}
+{"o":0.0000028529,"h":0.0000028814,"l":0.0000028355,"c":0.0000028699,"v":111345.505787796,"t":1732946400}
+{"o":0.0000028699,"h":0.0000029048,"l":0.0000028301,"c":0.0000028801,"v":100965.20576936,"t":1732950000}
+{"o":0.0000028801,"h":0.0000028892,"l":0.0000026078,"c":0.0000027774,"v":5442491.1470004721,"t":1732953600}
+{"o":0.0000027774,"h":0.0000028095,"l":0.0000027692,"c":0.0000027863,"v":225920.161309654,"t":1732957200}
+{"o":0.0000027863,"h":0.0000028278,"l":0.0000027035,"c":0.0000027485,"v":604170.5897516729,"t":1732960800}
+{"o":0.0000027485,"h":0.0000027727,"l":0.0000027195,"c":0.0000027578,"v":67404.299175695,"t":1732964400}
+{"o":0.0000027578,"h":0.0000027862,"l":0.0000026621,"c":0.0000026875,"v":1648838.5907832312,"t":1732968000}
+{"o":0.0000026875,"h":0.0000027102,"l":0.000002647,"c":0.0000026746,"v":136360.467047453,"t":1732971600}
+{"o":0.0000026746,"h":0.0000026931,"l":0.0000026552,"c":0.0000026832,"v":22504.598436586,"t":1732975200}
+{"o":0.0000026832,"h":0.0000026953,"l":0.0000026531,"c":0.0000026568,"v":15788.712995361,"t":1732978800}
+{"o":0.0000026568,"h":0.0000026804,"l":0.000002649,"c":0.0000026687,"v":182199.863403443,"t":1732982400}
+{"o":0.0000026687,"h":0.0000026833,"l":0.0000026466,"c":0.0000026508,"v":191115.354000427,"t":1732986000}
+{"o":0.0000026508,"h":0.0000026934,"l":0.0000026317,"c":0.0000026369,"v":232465.437893196,"t":1732989600}
+{"o":0.0000026369,"h":0.0000028049,"l":0.0000026123,"c":0.0000027811,"v":2885493.8007182386,"t":1732993200}
+{"o":0.0000027811,"h":0.0000028284,"l":0.0000027622,"c":0.0000028111,"v":649749.1556883979,"t":1732996800}
+{"o":0.0000028111,"h":0.0000037441,"l":0.000002808,"c":0.0000036016,"v":10410263.4975618664,"t":1733000400}
+{"o":0.0000036016,"h":0.0000036444,"l":0.0000035227,"c":0.0000035612,"v":354000.5971348941,"t":1733004000}
+{"o":0.0000035612,"h":0.0000036053,"l":0.0000033667,"c":0.0000034008,"v":1688339.9478414741,"t":1733007600}
+{"o":0.0000034008,"h":0.0000040938,"l":0.0000033681,"c":0.0000040021,"v":10322351.2820305917,"t":1733011200}
+{"o":0.0000040021,"h":0.000004053,"l":0.0000038324,"c":0.000003908,"v":1634948.6055503539,"t":1733014800}
+{"o":0.000003908,"h":0.00000398,"l":0.0000038106,"c":0.0000039718,"v":803264.9326740471,"t":1733018400}
+{"o":0.0000039718,"h":0.0000039732,"l":0.0000039363,"c":0.0000039503,"v":865005.9045160461,"t":1733022000}
+{"o":0.0000039503,"h":0.0000039719,"l":0.0000038586,"c":0.0000038942,"v":4259.875060056,"t":1733025600}
+{"o":0.0000038942,"h":0.0000040358,"l":0.0000038936,"c":0.0000040066,"v":1036840.6220988891,"t":1733029200}
+{"o":0.0000040066,"h":0.0000040114,"l":0.0000039672,"c":0.0000039822,"v":120000.0,"t":1733032800}
+{"o":0.0000039822,"h":0.000004045,"l":0.0000039677,"c":0.0000040179,"v":666183.7317397359,"t":1733036400}
+{"o":0.0000040179,"h":0.0000040498,"l":0.0000039589,"c":0.0000039963,"v":24945.285862025,"t":1733040000}
+{"o":0.0000039963,"h":0.0000040224,"l":0.000003972,"c":0.0000039906,"v":4986.646180762,"t":1733043600}
+{"o":0.0000039906,"h":0.0000040448,"l":0.0000038502,"c":0.0000039311,"v":1873121.6310064399,"t":1733047200}
+{"o":0.0000039311,"h":0.0000039391,"l":0.0000038963,"c":0.0000039094,"v":273330.179263325,"t":1733050800}
+{"o":0.0000039094,"h":0.0000043297,"l":0.0000038646,"c":0.0000043196,"v":5934882.3840636918,"t":1733054400}
+{"o":0.0000043196,"h":0.0000045874,"l":0.0000040941,"c":0.0000041051,"v":4515588.5278734379,"t":1733058000}
+{"o":0.0000041051,"h":0.0000041279,"l":0.0000040747,"c":0.0000041057,"v":11626.657195757,"t":1733061600}
+{"o":0.0000041057,"h":0.0000060002,"l":0.0000040847,"c":0.0000052294,"v":14480271.9683724698,"t":1733065200}
+{"o":0.0000052294,"h":0.0000052592,"l":0.0000049739,"c":0.0000050227,"v":1084365.660934139,"t":1733068800}
+{"o":0.0000050227,"h":0.0000050606,"l":0.0000047209,"c":0.0000047604,"v":1411906.4129852212,"t":1733072400}
+{"o":0.0000047604,"h":0.0000047839,"l":0.0000046156,"c":0.0000047044,"v":2127112.6366722118,"t":1733076000}
+{"o":0.0000047044,"h":0.0000047287,"l":0.0000044744,"c":0.000004513,"v":1361903.3127031368,"t":1733079600}
+{"o":0.000004513,"h":0.0000045601,"l":0.0000044699,"c":0.0000044894,"v":220829.837409209,"t":1733083200}
+{"o":0.0000044894,"h":0.0000046199,"l":0.0000044542,"c":0.0000045799,"v":664170.702385016,"t":1733086800}
+{"o":0.0000045799,"h":0.0000060208,"l":0.0000045388,"c":0.0000049696,"v":14152311.8658752553,"t":1733090400}
+{"o":0.0000049696,"h":0.0000050437,"l":0.0000049023,"c":0.000004976,"v":554938.4545577151,"t":1733094000}
+{"o":0.000004976,"h":0.0000050641,"l":0.0000049603,"c":0.0000050254,"v":352011.476941734,"t":1733097600}
+{"o":0.0000050254,"h":0.0000051029,"l":0.0000049644,"c":0.0000050352,"v":14436.393716866,"t":1733101200}
+{"o":0.0000050352,"h":0.0000051902,"l":0.000004962,"c":0.000005143,"v":589732.1280296079,"t":1733104800}
+{"o":0.000005143,"h":0.000005513,"l":0.000005129,"c":0.0000054122,"v":1391716.0460270897,"t":1733108400}
+{"o":0.0000054122,"h":0.0000054906,"l":0.0000052004,"c":0.0000052467,"v":877111.19709256,"t":1733112000}
+{"o":0.0000052467,"h":0.0000053598,"l":0.000005126,"c":0.0000052418,"v":573095.1724551439,"t":1733115600}
+{"o":0.0000052418,"h":0.0000053093,"l":0.0000048261,"c":0.0000048925,"v":1974402.0768716182,"t":1733119200}
+{"o":0.0000048925,"h":0.000004941,"l":0.0000047907,"c":0.0000048557,"v":503260.382369221,"t":1733122800}
+{"o":0.0000048557,"h":0.0000049992,"l":0.0000045374,"c":0.0000045996,"v":1120933.6195728537,"t":1733126400}
+{"o":0.0000045996,"h":0.0000047033,"l":0.0000045562,"c":0.000004606,"v":286105.604088677,"t":1733130000}
+{"o":0.000004606,"h":0.0000047247,"l":0.000004515,"c":0.0000046027,"v":3573.609539074,"t":1733133600}
+{"o":0.0000046027,"h":0.0000046331,"l":0.0000045266,"c":0.000004536,"v":187371.194353612,"t":1733137200}
+{"o":0.000004536,"h":0.0000046343,"l":0.0000042513,"c":0.0000043244,"v":1425425.3160460151,"t":1733140800}
+{"o":0.0000043244,"h":0.0000044479,"l":0.0000042462,"c":0.0000043464,"v":259742.413405887,"t":1733144400}
+{"o":0.0000043464,"h":0.0000043879,"l":0.0000039077,"c":0.0000039484,"v":2884053.2023209725,"t":1733148000}
+{"o":0.0000039484,"h":0.0000040742,"l":0.0000038319,"c":0.000003971,"v":1376616.9781607552,"t":1733151600}
+{"o":0.000003971,"h":0.0000042827,"l":0.0000039574,"c":0.0000041845,"v":1442851.1062829508,"t":1733155200}
+{"o":0.0000041845,"h":0.0000043726,"l":0.0000041107,"c":0.0000042364,"v":85688.870406159,"t":1733158800}
+{"o":0.0000042364,"h":0.0000042673,"l":0.0000039006,"c":0.0000041051,"v":4079508.4979343959,"t":1733162400}
+{"o":0.0000041051,"h":0.0000041723,"l":0.0000040179,"c":0.0000040278,"v":610657.034068011,"t":1733166000}
+{"o":0.0000040278,"h":0.0000041162,"l":0.0000040017,"c":0.0000040854,"v":666623.181369896,"t":1733169600}
+{"o":0.0000040854,"h":0.0000041294,"l":0.0000039257,"c":0.0000040311,"v":1436586.5555109009,"t":1733173200}
+{"o":0.0000040311,"h":0.0000042013,"l":0.0000039766,"c":0.0000041485,"v":1216116.7382460739,"t":1733176800}
+{"o":0.0000041485,"h":0.0000041584,"l":0.0000040787,"c":0.0000040854,"v":581535.281248402,"t":1733180400}
+{"o":0.0000040854,"h":0.000004109,"l":0.0000040308,"c":0.0000040782,"v":125182.427931875,"t":1733184000}
+{"o":0.0000040782,"h":0.000004112,"l":0.0000040199,"c":0.0000040674,"v":9433.722681936,"t":1733187600}
+{"o":0.0000040674,"h":0.0000041199,"l":0.0000039737,"c":0.0000039921,"v":0.0,"t":1733191200}
+{"o":0.0000039921,"h":0.0000041307,"l":0.0000039652,"c":0.0000041061,"v":781217.3666643889,"t":1733194800}
+{"o":0.0000041061,"h":0.0000041829,"l":0.0000040748,"c":0.000004113,"v":326437.075680549,"t":1733198400}
+{"o":0.000004113,"h":0.0000041529,"l":0.0000040906,"c":0.0000041328,"v":258346.004697645,"t":1733202000}
+{"o":0.0000041328,"h":0.0000042273,"l":0.0000040814,"c":0.000004215,"v":379116.924042644,"t":1733205600}
+{"o":0.000004215,"h":0.0000042612,"l":0.0000041044,"c":0.0000041232,"v":300399.0,"t":1733209200}
+{"o":0.0000041232,"h":0.0000041438,"l":0.0000040235,"c":0.0000040519,"v":937644.5608857849,"t":1733212800}
+{"o":0.0000040519,"h":0.0000041012,"l":0.000003862,"c":0.0000039123,"v":975726.054111526,"t":1733216400}
+{"o":0.0000039123,"h":0.0000039485,"l":0.0000037558,"c":0.0000038024,"v":1265674.1093909149,"t":1733220000}
+{"o":0.0000038024,"h":0.000003807,"l":0.0000034872,"c":0.0000035599,"v":2994909.0815922851,"t":1733223600}
+{"o":0.0000035599,"h":0.0000037939,"l":0.0000035583,"c":0.0000037229,"v":1112990.869762758,"t":1733227200}
+{"o":0.0000037229,"h":0.0000038912,"l":0.0000036927,"c":0.0000037982,"v":102575.637559383,"t":1733230800}
+{"o":0.0000037982,"h":0.0000040805,"l":0.000003633,"c":0.0000038962,"v":1332020.8319642721,"t":1733234400}
+{"o":0.0000038962,"h":0.0000040884,"l":0.0000038613,"c":0.0000040342,"v":1386830.547851641,"t":1733238000}
+{"o":0.0000040342,"h":0.0000041278,"l":0.0000039979,"c":0.0000040992,"v":6955.204799732,"t":1733241600}
+{"o":0.0000040992,"h":0.0000041651,"l":0.0000038615,"c":0.0000038891,"v":1198892.109743546,"t":1733245200}
+{"o":0.0000038891,"h":0.0000039571,"l":0.0000038204,"c":0.0000038283,"v":579965.528839582,"t":1733248800}
+{"o":0.0000038283,"h":0.0000041996,"l":0.0000037968,"c":0.000004043,"v":3097599.7531908513,"t":1733252400}
+{"o":0.000004043,"h":0.0000040509,"l":0.0000039363,"c":0.0000039778,"v":469414.572486453,"t":1733256000}
+{"o":0.0000039778,"h":0.0000041967,"l":0.000003795,"c":0.0000039988,"v":26733.224153372,"t":1733259600}
+{"o":0.0000039988,"h":0.0000041217,"l":0.000003938,"c":0.0000040358,"v":1043972.941958764,"t":1733263200}
+{"o":0.0000040358,"h":0.0000041054,"l":0.0000039689,"c":0.000004018,"v":354666.257382096,"t":1733266800}
+{"o":0.000004018,"h":0.0000041732,"l":0.0000039182,"c":0.000004042,"v":630502.650943897,"t":1733270400}
+{"o":0.000004042,"h":0.0000040683,"l":0.0000038976,"c":0.0000039132,"v":919218.4785703351,"t":1733274000}
+{"o":0.0000039132,"h":0.0000040195,"l":0.0000038267,"c":0.0000039274,"v":204938.681300468,"t":1733277600}
+{"o":0.0000039274,"h":0.0000039389,"l":0.0000038672,"c":0.0000038891,"v":69596.337646048,"t":1733281200}
+{"o":0.0000038891,"h":0.0000039247,"l":0.0000038789,"c":0.0000039023,"v":222091.865923319,"t":1733284800}
+{"o":0.0000039023,"h":0.0000039299,"l":0.0000038516,"c":0.0000039232,"v":4001.63432714,"t":1733288400}
+{"o":0.0000039232,"h":0.0000039573,"l":0.0000038478,"c":0.0000038911,"v":343584.772913649,"t":1733292000}
+{"o":0.0000038911,"h":0.0000039149,"l":0.0000038614,"c":0.0000038814,"v":63721.639658065,"t":1733295600}
+{"o":0.0000038814,"h":0.0000039095,"l":0.0000038086,"c":0.0000038352,"v":374554.259406848,"t":1733299200}
+{"o":0.0000038352,"h":0.0000039773,"l":0.0000038087,"c":0.0000039464,"v":947041.5162707081,"t":1733302800}
+{"o":0.0000039464,"h":0.0000040583,"l":0.00000391,"c":0.0000039506,"v":1560522.6026813311,"t":1733306400}
+{"o":0.0000039506,"h":0.000003979,"l":0.0000039155,"c":0.000003943,"v":101791.582469868,"t":1733310000}
+{"o":0.000003943,"h":0.0000040153,"l":0.0000038194,"c":0.0000038757,"v":414999.999999852,"t":1733313600}
+{"o":0.0000038757,"h":0.0000039142,"l":0.0000038612,"c":0.0000038997,"v":51058.086421436,"t":1733317200}
+{"o":0.0000038997,"h":0.000003945,"l":0.0000038288,"c":0.0000038541,"v":9678.770904063,"t":1733320800}
+{"o":0.0000038541,"h":0.0000039266,"l":0.0000038044,"c":0.0000038721,"v":150000.0,"t":1733324400}
+{"o":0.0000038721,"h":0.0000040424,"l":0.0000037075,"c":0.0000038604,"v":23704.371671083,"t":1733328000}
+{"o":0.0000038604,"h":0.0000038825,"l":0.0000037714,"c":0.0000038014,"v":20000.0,"t":1733331600}
+{"o":0.0000038014,"h":0.0000039175,"l":0.0000037677,"c":0.0000038854,"v":798060.2265698089,"t":1733335200}
+{"o":0.0000038854,"h":0.0000039581,"l":0.0000038347,"c":0.000003865,"v":9768.107033552,"t":1733338800}
+{"o":0.000003865,"h":0.0000039811,"l":0.0000037719,"c":0.0000039191,"v":1171290.0573060419,"t":1733342400}
+{"o":0.0000039191,"h":0.0000040063,"l":0.0000038239,"c":0.0000039066,"v":116757.703085584,"t":1733346000}
+{"o":0.0000039066,"h":0.0000039479,"l":0.0000038434,"c":0.0000039304,"v":1334188.582794016,"t":1733349600}
+{"o":0.0000039304,"h":0.0000039879,"l":0.0000038511,"c":0.000003863,"v":20445.480485548,"t":1733353200}
+{"o":0.000003863,"h":0.0000039662,"l":0.0000038545,"c":0.0000039615,"v":127436.9347235,"t":1733356800}
+{"o":0.0000039615,"h":0.0000040224,"l":0.0000038848,"c":0.0000039009,"v":170523.816813787,"t":1733360400}
+{"o":0.0000039009,"h":0.0000039812,"l":0.0000037469,"c":0.0000038789,"v":424301.743471462,"t":1733364000}
+{"o":0.0000038789,"h":0.0000039121,"l":0.000003765,"c":0.0000038832,"v":10878.88750266,"t":1733367600}
+{"o":0.0000038832,"h":0.0000039266,"l":0.0000037627,"c":0.0000038608,"v":554686.419300682,"t":1733371200}
+{"o":0.0000038608,"h":0.0000039283,"l":0.0000038526,"c":0.0000038911,"v":0.0,"t":1733374800}
+{"o":0.0000038911,"h":0.0000039877,"l":0.0000038818,"c":0.0000039405,"v":544571.585817238,"t":1733378400}
+{"o":0.0000039405,"h":0.0000039453,"l":0.0000039148,"c":0.0000039333,"v":0.0,"t":1733382000}
+{"o":0.0000039333,"h":0.0000039403,"l":0.0000038885,"c":0.0000039036,"v":0.0,"t":1733385600}
+{"o":0.0000039036,"h":0.0000040272,"l":0.000003871,"c":0.000003978,"v":471588.427600867,"t":1733389200}
+{"o":0.000003978,"h":0.0000039916,"l":0.0000039372,"c":0.0000039893,"v":0.0,"t":1733392800}
+{"o":0.0000039893,"h":0.0000039944,"l":0.0000039003,"c":0.0000039086,"v":0.0,"t":1733396400}
+{"o":0.0000039086,"h":0.0000040472,"l":0.0000038521,"c":0.0000040414,"v":1014.649468913,"t":1733400000}
+{"o":0.0000040414,"h":0.0000040912,"l":0.0000039642,"c":0.0000040037,"v":120133.833362655,"t":1733403600}
+{"o":0.0000040037,"h":0.0000040639,"l":0.0000039846,"c":0.0000040163,"v":425159.127417881,"t":1733407200}
+{"o":0.0000040163,"h":0.0000040962,"l":0.0000039454,"c":0.0000039957,"v":156687.458012492,"t":1733410800}
+{"o":0.0000039957,"h":0.0000040462,"l":0.0000038,"c":0.0000038839,"v":1098982.3251275697,"t":1733414400}
+{"o":0.0000038839,"h":0.0000039587,"l":0.00000384,"c":0.0000039362,"v":966530.365575683,"t":1733418000}
+{"o":0.0000039362,"h":0.0000040646,"l":0.0000039316,"c":0.000004044,"v":183670.490110354,"t":1733421600}
+{"o":0.000004044,"h":0.0000041194,"l":0.0000039205,"c":0.0000040652,"v":2137887.4163304339,"t":1733425200}
+{"o":0.0000040652,"h":0.0000041308,"l":0.0000039457,"c":0.0000039589,"v":616389.085379736,"t":1733428800}
+{"o":0.0000039589,"h":0.000004056,"l":0.0000039365,"c":0.0000039924,"v":676229.560474277,"t":1733432400}
+{"o":0.0000039924,"h":0.0000041482,"l":0.0000039671,"c":0.000003975,"v":18790.407579991,"t":1733436000}
+{"o":0.000003975,"h":0.0000040456,"l":0.0000038661,"c":0.0000039993,"v":14817.401870978,"t":1733439600}
+{"o":0.0000039993,"h":0.0000040368,"l":0.000003889,"c":0.0000039019,"v":261884.544974351,"t":1733443200}
+{"o":0.0000039019,"h":0.000003952,"l":0.0000038229,"c":0.0000038824,"v":0.0,"t":1733446800}
+{"o":0.0000038824,"h":0.0000041078,"l":0.0000038776,"c":0.0000040813,"v":882698.933929875,"t":1733450400}
+{"o":0.0000040813,"h":0.0000042275,"l":0.0000040813,"c":0.00000415,"v":1378390.6552852551,"t":1733454000}
+{"o":0.00000415,"h":0.0000041843,"l":0.0000040903,"c":0.0000041246,"v":179525.426946175,"t":1733457600}
+{"o":0.0000041246,"h":0.0000041708,"l":0.0000040238,"c":0.0000040775,"v":366580.154437637,"t":1733461200}
+{"o":0.0000040775,"h":0.0000040935,"l":0.0000040604,"c":0.0000040745,"v":0.0,"t":1733464800}
+{"o":0.0000040745,"h":0.0000040903,"l":0.0000040653,"c":0.000004066,"v":0.0,"t":1733468400}
+{"o":0.000004066,"h":0.0000041101,"l":0.0000040278,"c":0.0000040954,"v":64050.719316804,"t":1733472000}
+{"o":0.0000040954,"h":0.000004142,"l":0.000004093,"c":0.0000041339,"v":0.0,"t":1733475600}
+{"o":0.0000041339,"h":0.0000041607,"l":0.0000040316,"c":0.0000040677,"v":203070.973274375,"t":1733479200}
+{"o":0.0000040677,"h":0.0000041059,"l":0.0000038924,"c":0.0000039267,"v":1152845.6408612621,"t":1733482800}
+{"o":0.0000039267,"h":0.0000039808,"l":0.0000038239,"c":0.0000038928,"v":4170.69011233,"t":1733486400}
+{"o":0.0000038928,"h":0.000003992,"l":0.0000038255,"c":0.0000039292,"v":185133.248691196,"t":1733490000}
+{"o":0.0000039292,"h":0.0000039715,"l":0.0000038485,"c":0.0000038826,"v":273628.857143501,"t":1733493600}
+{"o":0.0000038826,"h":0.0000039471,"l":0.0000038463,"c":0.0000039073,"v":43571.40178459,"t":1733497200}
+{"o":0.0000039073,"h":0.0000039373,"l":0.0000038732,"c":0.000003903,"v":28834.380533326,"t":1733500800}
+{"o":0.000003903,"h":0.0000039352,"l":0.0000038758,"c":0.0000039116,"v":154841.467341061,"t":1733504400}
+{"o":0.0000039116,"h":0.0000039873,"l":0.0000038786,"c":0.0000039738,"v":265531.839922955,"t":1733508000}
+{"o":0.0000039738,"h":0.0000040127,"l":0.0000039547,"c":0.0000039697,"v":133230.646798812,"t":1733511600}
+{"o":0.0000039697,"h":0.0000040067,"l":0.0000039365,"c":0.0000039779,"v":115682.27228096,"t":1733515200}
+{"o":0.0000039779,"h":0.000004016,"l":0.0000039607,"c":0.0000040041,"v":145425.907366349,"t":1733518800}
+{"o":0.0000040041,"h":0.0000040571,"l":0.000003988,"c":0.0000040508,"v":341129.389925324,"t":1733522400}
+{"o":0.0000040508,"h":0.000004087,"l":0.0000040066,"c":0.0000040269,"v":38267.333496266,"t":1733526000}
+{"o":0.0000040269,"h":0.0000041605,"l":0.0000040177,"c":0.0000041439,"v":638444.0301668701,"t":1733529600}
+{"o":0.0000041439,"h":0.0000042505,"l":0.0000041142,"c":0.0000042145,"v":1050269.4227992219,"t":1733533200}
+{"o":0.0000042145,"h":0.0000044045,"l":0.0000041301,"c":0.0000043667,"v":2300065.478253643,"t":1733536800}
+{"o":0.0000043667,"h":0.0000044147,"l":0.0000043304,"c":0.0000043525,"v":89587.368992842,"t":1733540400}
+{"o":0.0000043525,"h":0.0000043962,"l":0.0000043278,"c":0.0000043316,"v":156075.02478415,"t":1733544000}
+{"o":0.0000043316,"h":0.0000043826,"l":0.0000043174,"c":0.0000043425,"v":164920.655481074,"t":1733547600}
+{"o":0.0000043425,"h":0.0000043891,"l":0.0000043229,"c":0.0000043654,"v":9079.56929232,"t":1733551200}
+{"o":0.0000043654,"h":0.0000043774,"l":0.0000043521,"c":0.0000043618,"v":0.0,"t":1733554800}
+{"o":0.0000043618,"h":0.0000044387,"l":0.0000043427,"c":0.0000043942,"v":806545.645656049,"t":1733558400}
+{"o":0.0000043942,"h":0.0000044389,"l":0.0000042909,"c":0.0000042926,"v":577467.8581597491,"t":1733562000}
+{"o":0.0000042926,"h":0.000004331,"l":0.0000040207,"c":0.0000040373,"v":1798843.6815450108,"t":1733565600}
+{"o":0.0000040373,"h":0.000004261,"l":0.0000040049,"c":0.0000042319,"v":2012340.6607716507,"t":1733569200}
+{"o":0.0000042319,"h":0.0000043,"l":0.0000042149,"c":0.0000042865,"v":342954.028989682,"t":1733572800}
+{"o":0.0000042865,"h":0.0000043263,"l":0.0000042617,"c":0.0000042917,"v":153592.12282422,"t":1733576400}
+{"o":0.0000042917,"h":0.000004322,"l":0.00000423,"c":0.0000042328,"v":0.0,"t":1733580000}
+{"o":0.0000042328,"h":0.0000043675,"l":0.0000042232,"c":0.0000043474,"v":239206.244724808,"t":1733583600}
+{"o":0.0000043474,"h":0.0000043836,"l":0.0000042779,"c":0.0000042852,"v":239936.944249024,"t":1733587200}
+{"o":0.0000042852,"h":0.0000044009,"l":0.0000042493,"c":0.0000042937,"v":1482534.4511492082,"t":1733590800}
+{"o":0.0000042937,"h":0.000004627,"l":0.0000042678,"c":0.000004594,"v":4033280.9699906106,"t":1733594400}
+{"o":0.000004594,"h":0.0000047048,"l":0.0000045824,"c":0.0000046799,"v":733417.000953724,"t":1733598000}
+{"o":0.0000046799,"h":0.000004926,"l":0.0000046538,"c":0.0000048694,"v":1303144.4767186111,"t":1733601600}
+{"o":0.0000048694,"h":0.0000049124,"l":0.0000048311,"c":0.000004882,"v":3313.922485338,"t":1733605200}
+{"o":0.000004882,"h":0.0000049449,"l":0.0000046302,"c":0.0000048132,"v":1878071.7138493652,"t":1733608800}
+{"o":0.0000048132,"h":0.0000049226,"l":0.0000047835,"c":0.0000048347,"v":511384.798386948,"t":1733612400}
+{"o":0.0000048347,"h":0.000004923,"l":0.0000047958,"c":0.0000048634,"v":820684.986785715,"t":1733616000}
+{"o":0.0000048634,"h":0.0000049081,"l":0.000004835,"c":0.0000048885,"v":104071.518716535,"t":1733619600}
+{"o":0.0000048885,"h":0.0000048901,"l":0.0000048371,"c":0.0000048454,"v":206085.016494582,"t":1733623200}
+{"o":0.0000048454,"h":0.0000052592,"l":0.0000048308,"c":0.0000052069,"v":2430894.1417580671,"t":1733626800}
+{"o":0.0000052069,"h":0.0000056983,"l":0.0000051987,"c":0.0000056829,"v":2214917.7225959515,"t":1733630400}
+{"o":0.0000056829,"h":0.0000058808,"l":0.0000056674,"c":0.0000057997,"v":1115053.8958288583,"t":1733634000}
+{"o":0.0000057997,"h":0.0000058169,"l":0.0000057146,"c":0.0000057261,"v":352551.850888522,"t":1733637600}
+{"o":0.0000057261,"h":0.0000057591,"l":0.0000056904,"c":0.000005754,"v":104949.116470827,"t":1733641200}
+{"o":0.000005754,"h":0.000005837,"l":0.0000055582,"c":0.0000057926,"v":1560215.109626581,"t":1733644800}
+{"o":0.0000057926,"h":0.0000058412,"l":0.0000056732,"c":0.0000057255,"v":409455.719499465,"t":1733648400}
+{"o":0.0000057255,"h":0.0000057376,"l":0.0000056137,"c":0.0000057041,"v":363686.934452982,"t":1733652000}
+{"o":0.0000057041,"h":0.0000057848,"l":0.0000056673,"c":0.0000057086,"v":1048684.0967697119,"t":1733655600}
+{"o":0.0000057086,"h":0.0000057396,"l":0.0000056281,"c":0.0000056442,"v":354764.141569263,"t":1733659200}
+{"o":0.0000056442,"h":0.0000057234,"l":0.0000055737,"c":0.0000056756,"v":593284.187278564,"t":1733662800}
+{"o":0.0000056756,"h":0.000005792,"l":0.0000056689,"c":0.0000057792,"v":318686.195523126,"t":1733666400}
+{"o":0.0000057792,"h":0.0000059088,"l":0.000005685,"c":0.0000058129,"v":697624.7957105109,"t":1733670000}
+{"o":0.0000058129,"h":0.0000068612,"l":0.0000058039,"c":0.0000068179,"v":4713455.988328523,"t":1733673600}
+{"o":0.0000068179,"h":0.0000075339,"l":0.0000067611,"c":0.0000074465,"v":2521369.7748110322,"t":1733677200}
+{"o":0.0000074465,"h":0.0000078844,"l":0.0000069952,"c":0.000007857,"v":25876543.8912061639,"t":1733680800}
+{"o":0.000007857,"h":0.0000080026,"l":0.000007804,"c":0.0000079191,"v":363659.550973492,"t":1733684400}
+{"o":0.0000079191,"h":0.0000079621,"l":0.0000075452,"c":0.0000076015,"v":1071742.3004105831,"t":1733688000}
+{"o":0.0000076015,"h":0.0000088259,"l":0.0000075144,"c":0.0000081542,"v":6123016.315668432,"t":1733691600}
+{"o":0.0000081542,"h":0.0000082424,"l":0.000007105,"c":0.0000071938,"v":3660084.1585209388,"t":1733695200}
+{"o":0.0000071938,"h":0.0000072291,"l":0.00000712,"c":0.0000071637,"v":191069.066159612,"t":1733698800}
+{"o":0.0000071637,"h":0.0000073035,"l":0.0000070475,"c":0.0000071854,"v":75173.293275029,"t":1733702400}
+{"o":0.0000071854,"h":0.0000072427,"l":0.0000070241,"c":0.0000071126,"v":429573.143393285,"t":1733706000}
+{"o":0.0000071126,"h":0.0000071982,"l":0.0000070568,"c":0.0000071369,"v":58673.031694295,"t":1733709600}
+{"o":0.0000071369,"h":0.0000071947,"l":0.0000069173,"c":0.0000069771,"v":637854.221246229,"t":1733713200}
+{"o":0.0000069771,"h":0.0000070365,"l":0.0000068353,"c":0.0000068496,"v":618526.2204917752,"t":1733716800}
+{"o":0.0000068496,"h":0.000006918,"l":0.0000068161,"c":0.0000068841,"v":158094.495274672,"t":1733720400}
+{"o":0.0000068841,"h":0.0000069555,"l":0.0000067862,"c":0.0000068722,"v":100798.850847369,"t":1733724000}
+{"o":0.0000068722,"h":0.0000069387,"l":0.0000065943,"c":0.0000067296,"v":803716.468205206,"t":1733727600}
+{"o":0.0000067296,"h":0.0000069788,"l":0.0000067225,"c":0.0000069123,"v":774618.91887848,"t":1733731200}
+{"o":0.0000069123,"h":0.000006968,"l":0.0000067277,"c":0.0000067822,"v":15759.055636507,"t":1733734800}
+{"o":0.0000067822,"h":0.0000068069,"l":0.0000067089,"c":0.0000067478,"v":106100.466281942,"t":1733738400}
+{"o":0.0000067478,"h":0.0000068444,"l":0.0000067469,"c":0.0000068098,"v":29428.298209825,"t":1733742000}
+{"o":0.0000068098,"h":0.0000068553,"l":0.0000066908,"c":0.0000066981,"v":254727.822054448,"t":1733745600}
+{"o":0.0000066981,"h":0.0000068397,"l":0.0000066357,"c":0.0000067057,"v":442860.627182765,"t":1733749200}
+{"o":0.0000067057,"h":0.0000067465,"l":0.0000065556,"c":0.0000065937,"v":315537.56608547,"t":1733752800}
+{"o":0.0000065937,"h":0.000006846,"l":0.0000063951,"c":0.0000066088,"v":258695.043458856,"t":1733756400}
+{"o":0.0000066088,"h":0.0000067008,"l":0.0000065482,"c":0.0000066386,"v":39941.083451467,"t":1733760000}
+{"o":0.0000066386,"h":0.0000067282,"l":0.0000065963,"c":0.0000066913,"v":160558.414503608,"t":1733763600}
+{"o":0.0000066913,"h":0.0000067136,"l":0.0000065054,"c":0.0000066391,"v":803376.4560851349,"t":1733767200}
+{"o":0.0000066391,"h":0.0000067983,"l":0.0000065556,"c":0.0000066586,"v":957186.5891563569,"t":1733770800}
+{"o":0.0000066586,"h":0.0000068059,"l":0.0000064735,"c":0.0000066137,"v":992952.4454582379,"t":1733774400}
+{"o":0.0000066137,"h":0.0000070857,"l":0.0000062925,"c":0.0000064016,"v":689380.8723463129,"t":1733778000}
+{"o":0.0000064016,"h":0.0000067844,"l":0.0000062576,"c":0.0000062976,"v":82702.360890902,"t":1733781600}
+{"o":0.0000062976,"h":0.0000064207,"l":0.0000062318,"c":0.0000063415,"v":32201.754681932,"t":1733785200}
+{"o":0.0000063415,"h":0.0000065366,"l":0.0000062187,"c":0.0000063459,"v":137157.056692329,"t":1733788800}
+{"o":0.0000063459,"h":0.0000064852,"l":0.0000062984,"c":0.0000063389,"v":248611.883614379,"t":1733792400}
+{"o":0.0000063389,"h":0.0000065333,"l":0.0000062348,"c":0.0000064134,"v":975.0,"t":1733796000}
+{"o":0.0000064134,"h":0.000006625,"l":0.0000061856,"c":0.0000061867,"v":72834.011322147,"t":1733799600}
+{"o":0.0000061867,"h":0.0000065358,"l":0.0000061685,"c":0.0000064163,"v":58216.298769021,"t":1733803200}
+{"o":0.0000064163,"h":0.0000064661,"l":0.0000063775,"c":0.0000064111,"v":0.0,"t":1733806800}
+{"o":0.0000064111,"h":0.0000065013,"l":0.00000634,"c":0.000006422,"v":155062.594626485,"t":1733810400}
+{"o":0.000006422,"h":0.0000064919,"l":0.0000064065,"c":0.0000064316,"v":1449.884429184,"t":1733814000}
+{"o":0.0000064316,"h":0.000006487,"l":0.0000063299,"c":0.0000064017,"v":288301.342013072,"t":1733817600}
+{"o":0.0000064017,"h":0.0000064363,"l":0.0000062775,"c":0.0000063248,"v":36424.644456204,"t":1733821200}
+{"o":0.0000063248,"h":0.0000063921,"l":0.0000062841,"c":0.0000063618,"v":21613.198471394,"t":1733824800}
+{"o":0.0000063618,"h":0.0000064244,"l":0.0000063143,"c":0.0000063471,"v":3623.923221881,"t":1733828400}
+{"o":0.0000063471,"h":0.0000065711,"l":0.0000063011,"c":0.0000064611,"v":468187.518944526,"t":1733832000}
+{"o":0.0000064611,"h":0.0000064708,"l":0.0000063419,"c":0.0000063704,"v":6844.720783601,"t":1733835600}
+{"o":0.0000063704,"h":0.0000065797,"l":0.0000062377,"c":0.0000064784,"v":283029.101784456,"t":1733839200}
+{"o":0.0000064784,"h":0.0000068091,"l":0.0000057303,"c":0.0000060504,"v":1777663.9641817869,"t":1733842800}
+{"o":0.0000060504,"h":0.0000066258,"l":0.000005706,"c":0.0000058666,"v":4602079.4315667823,"t":1733846400}
+{"o":0.0000058666,"h":0.0000062371,"l":0.0000058263,"c":0.0000061948,"v":1512584.7411523606,"t":1733850000}
+{"o":0.0000061948,"h":0.0000071793,"l":0.0000059726,"c":0.0000069208,"v":3988024.8065990577,"t":1733853600}
+{"o":0.0000069208,"h":0.0000077539,"l":0.0000067337,"c":0.0000068244,"v":5468435.1362472214,"t":1733857200}
+{"o":0.0000068244,"h":0.000007846,"l":0.0000067501,"c":0.0000077196,"v":5946133.0467535146,"t":1733860800}
+{"o":0.0000077196,"h":0.0000096445,"l":0.0000076098,"c":0.0000095947,"v":6580395.1435853476,"t":1733864400}
+{"o":0.0000095947,"h":0.0000099355,"l":0.0000084455,"c":0.0000090102,"v":8890251.8936546277,"t":1733868000}
+{"o":0.0000090102,"h":0.0000092102,"l":0.0000089376,"c":0.0000090688,"v":926286.90709232,"t":1733871600}
+{"o":0.0000090688,"h":0.0000103642,"l":0.000008419,"c":0.0000085292,"v":8178489.0074794227,"t":1733875200}
+{"o":0.0000085292,"h":0.0000088745,"l":0.0000084707,"c":0.0000087963,"v":1449061.1281975291,"t":1733878800}
+{"o":0.0000087963,"h":0.0000096046,"l":0.0000085956,"c":0.0000094039,"v":2284664.7338972823,"t":1733882400}
+{"o":0.0000094039,"h":0.0000096696,"l":0.0000092066,"c":0.0000095134,"v":763032.2956290441,"t":1733886000}
+{"o":0.0000095134,"h":0.0000096658,"l":0.0000090784,"c":0.0000091319,"v":1615756.4702799858,"t":1733889600}
+{"o":0.0000091319,"h":0.0000092054,"l":0.0000085247,"c":0.0000086143,"v":1716912.5266837031,"t":1733893200}
+{"o":0.0000086143,"h":0.0000087098,"l":0.0000082466,"c":0.0000083192,"v":1442792.329169001,"t":1733896800}
+{"o":0.0000083192,"h":0.0000084076,"l":0.0000082047,"c":0.0000083466,"v":407350.407504092,"t":1733900400}
+{"o":0.0000083466,"h":0.0000084396,"l":0.0000081466,"c":0.0000081969,"v":676261.113652964,"t":1733904000}
+{"o":0.0000081969,"h":0.0000088416,"l":0.0000081226,"c":0.0000086991,"v":1433535.7835551763,"t":1733907600}
+{"o":0.0000086991,"h":0.0000087309,"l":0.0000074036,"c":0.00000744,"v":4224799.3889407627,"t":1733911200}
+{"o":0.00000744,"h":0.0000076138,"l":0.000007312,"c":0.0000075423,"v":829122.221497313,"t":1733914800}
+{"o":0.0000075423,"h":0.0000079249,"l":0.0000074157,"c":0.0000076978,"v":3633326.8704811651,"t":1733918400}
+{"o":0.0000076978,"h":0.0000080163,"l":0.0000075839,"c":0.0000076773,"v":1529569.2502649119,"t":1733922000}
+{"o":0.0000076773,"h":0.0000077399,"l":0.0000071721,"c":0.0000072641,"v":1673125.9445930901,"t":1733925600}
+{"o":0.0000072641,"h":0.0000074107,"l":0.0000070875,"c":0.0000071611,"v":936695.740749679,"t":1733929200}
+{"o":0.0000071611,"h":0.0000072595,"l":0.0000069714,"c":0.0000070261,"v":643060.515141126,"t":1733932800}
+{"o":0.0000070261,"h":0.00000715,"l":0.000006948,"c":0.0000070491,"v":249920.585514905,"t":1733936400}
+{"o":0.0000070491,"h":0.0000077157,"l":0.0000070069,"c":0.0000076529,"v":3433273.1153856413,"t":1733940000}
+{"o":0.0000076529,"h":0.0000077543,"l":0.0000075717,"c":0.0000076468,"v":114850.698783572,"t":1733943600}
+{"o":0.0000076468,"h":0.0000077096,"l":0.0000075414,"c":0.0000076267,"v":119322.737400026,"t":1733947200}
+{"o":0.0000076267,"h":0.000007723,"l":0.0000076094,"c":0.0000076251,"v":69185.352607874,"t":1733950800}
+{"o":0.0000076251,"h":0.0000076968,"l":0.0000072477,"c":0.0000073105,"v":1313085.2147073799,"t":1733954400}
+{"o":0.0000073105,"h":0.0000073664,"l":0.0000072289,"c":0.000007302,"v":166099.029307661,"t":1733958000}
+{"o":0.000007302,"h":0.000007381,"l":0.0000072835,"c":0.0000073294,"v":115340.607948291,"t":1733961600}
+{"o":0.0000073294,"h":0.0000074403,"l":0.0000072749,"c":0.0000073791,"v":193142.124458264,"t":1733965200}
+{"o":0.0000073791,"h":0.0000074129,"l":0.0000071739,"c":0.0000072119,"v":390376.711629928,"t":1733968800}
+{"o":0.0000072119,"h":0.0000074858,"l":0.0000071206,"c":0.0000073422,"v":284940.188292214,"t":1733972400}
+{"o":0.0000073422,"h":0.0000074039,"l":0.0000072736,"c":0.0000073235,"v":1204.206147718,"t":1733976000}
+{"o":0.0000073235,"h":0.0000074079,"l":0.0000072272,"c":0.0000073497,"v":4355.064006899,"t":1733979600}
+{"o":0.0000073497,"h":0.000007418,"l":0.0000072033,"c":0.0000073505,"v":652396.712661683,"t":1733983200}
+{"o":0.0000073505,"h":0.0000073694,"l":0.0000072873,"c":0.0000073594,"v":125582.504353136,"t":1733986800}
+{"o":0.0000073594,"h":0.0000074786,"l":0.0000072567,"c":0.000007288,"v":1024782.7505583521,"t":1733990400}
+{"o":0.000007288,"h":0.0000073328,"l":0.0000072049,"c":0.0000072602,"v":113643.644497243,"t":1733994000}
+{"o":0.0000072602,"h":0.0000073598,"l":0.0000071595,"c":0.0000072192,"v":804347.729264796,"t":1733997600}
+{"o":0.0000072192,"h":0.0000072998,"l":0.0000070957,"c":0.0000071493,"v":596350.7869766291,"t":1734001200}
+{"o":0.0000071493,"h":0.0000071506,"l":0.0000070496,"c":0.0000070952,"v":191551.70612338,"t":1734004800}
+{"o":0.0000070952,"h":0.0000072302,"l":0.000007057,"c":0.0000071531,"v":26258.917655791,"t":1734008400}
+{"o":0.0000071531,"h":0.0000072002,"l":0.000007052,"c":0.0000070982,"v":105948.245919425,"t":1734012000}
+{"o":0.0000070982,"h":0.0000071722,"l":0.0000069926,"c":0.0000070605,"v":525021.719382829,"t":1734015600}
+{"o":0.0000070605,"h":0.0000070871,"l":0.0000069568,"c":0.0000070576,"v":10000.0,"t":1734019200}
+{"o":0.0000070576,"h":0.0000071461,"l":0.0000069509,"c":0.0000070234,"v":31308.172809181,"t":1734022800}
+{"o":0.0000070234,"h":0.0000071848,"l":0.0000069552,"c":0.0000071117,"v":66781.294458978,"t":1734026400}
+{"o":0.0000071117,"h":0.0000072648,"l":0.0000066784,"c":0.0000068992,"v":1214709.1073361589,"t":1734030000}
+{"o":0.0000068992,"h":0.0000069033,"l":0.000006598,"c":0.0000066424,"v":861844.3620094081,"t":1734033600}
+{"o":0.0000066424,"h":0.0000067763,"l":0.00000664,"c":0.0000067409,"v":354069.514056308,"t":1734037200}
+{"o":0.0000067409,"h":0.0000067992,"l":0.0000065569,"c":0.0000065703,"v":588579.1620533629,"t":1734040800}
+{"o":0.0000065703,"h":0.0000066994,"l":0.0000065557,"c":0.0000066582,"v":269345.733631456,"t":1734044400}
+{"o":0.0000066582,"h":0.000006677,"l":0.0000065024,"c":0.0000065781,"v":410032.689482135,"t":1734048000}
+{"o":0.0000065781,"h":0.0000066609,"l":0.0000065105,"c":0.000006596,"v":132663.746923788,"t":1734051600}
+{"o":0.000006596,"h":0.0000066457,"l":0.0000064897,"c":0.0000065816,"v":114171.988622002,"t":1734055200}
+{"o":0.0000065816,"h":0.0000066782,"l":0.0000065663,"c":0.0000066598,"v":365407.680759798,"t":1734058800}
+{"o":0.0000066598,"h":0.0000067371,"l":0.000006631,"c":0.000006677,"v":7126.342094759,"t":1734062400}
+{"o":0.000006677,"h":0.0000067011,"l":0.0000065979,"c":0.0000066988,"v":185931.441330352,"t":1734066000}
+{"o":0.0000066988,"h":0.0000067923,"l":0.0000065787,"c":0.0000066546,"v":42797.155016524,"t":1734069600}
+{"o":0.0000066546,"h":0.0000067735,"l":0.0000065949,"c":0.0000066617,"v":237368.438943353,"t":1734073200}
+{"o":0.0000066617,"h":0.0000066899,"l":0.0000066187,"c":0.0000066228,"v":0.0,"t":1734076800}
+{"o":0.0000066228,"h":0.0000067108,"l":0.0000065896,"c":0.0000066248,"v":23443.401473139,"t":1734080400}
+{"o":0.0000066248,"h":0.0000067006,"l":0.0000065895,"c":0.0000066188,"v":25503.983577159,"t":1734084000}
+{"o":0.0000066188,"h":0.0000066903,"l":0.0000065857,"c":0.0000066903,"v":139259.435022191,"t":1734087600}
+{"o":0.0000066903,"h":0.0000067595,"l":0.0000065732,"c":0.0000066575,"v":848825.303075794,"t":1734091200}
+{"o":0.0000066575,"h":0.0000067691,"l":0.0000064966,"c":0.0000066548,"v":520178.889316334,"t":1734094800}
+{"o":0.0000066548,"h":0.0000067462,"l":0.0000065992,"c":0.0000066465,"v":219338.794419136,"t":1734098400}
+{"o":0.0000066465,"h":0.0000068296,"l":0.0000065816,"c":0.0000068139,"v":6585.977751123,"t":1734102000}
+{"o":0.0000068139,"h":0.0000068318,"l":0.0000066211,"c":0.0000067582,"v":125334.974115878,"t":1734105600}
+{"o":0.0000067582,"h":0.0000068043,"l":0.0000066139,"c":0.0000067294,"v":38176.213716074,"t":1734109200}
+{"o":0.0000067294,"h":0.0000067848,"l":0.000006649,"c":0.0000066931,"v":30105.565240984,"t":1734112800}
+{"o":0.0000066931,"h":0.0000069562,"l":0.0000066508,"c":0.0000068625,"v":1071609.1023695581,"t":1734116400}
+{"o":0.0000068625,"h":0.0000074818,"l":0.0000067817,"c":0.0000073974,"v":2229013.1488988954,"t":1734120000}
+{"o":0.0000073974,"h":0.0000076444,"l":0.0000073612,"c":0.0000075983,"v":674089.0784684599,"t":1734123600}
+{"o":0.0000075983,"h":0.0000079015,"l":0.0000070565,"c":0.0000070791,"v":3163862.5411224337,"t":1734127200}
+{"o":0.0000070791,"h":0.0000071355,"l":0.0000070385,"c":0.0000070637,"v":21856.484700749,"t":1734130800}
+{"o":0.0000070637,"h":0.0000071961,"l":0.0000069274,"c":0.0000069572,"v":869453.330985756,"t":1734134400}
+{"o":0.0000069572,"h":0.0000069892,"l":0.0000068759,"c":0.0000069498,"v":60530.678018004,"t":1734138000}
+{"o":0.0000069498,"h":0.000006971,"l":0.000006836,"c":0.0000068811,"v":208579.322533851,"t":1734141600}
+{"o":0.0000068811,"h":0.0000069375,"l":0.0000068478,"c":0.0000069176,"v":339719.834835665,"t":1734145200}
+{"o":0.0000069176,"h":0.0000070017,"l":0.0000069143,"c":0.0000069677,"v":71288.601267012,"t":1734148800}
+{"o":0.0000069677,"h":0.0000069791,"l":0.0000069225,"c":0.0000069236,"v":8374.760546466,"t":1734152400}
+{"o":0.0000069236,"h":0.0000069368,"l":0.000006856,"c":0.0000068875,"v":206692.390336154,"t":1734156000}
+{"o":0.0000068875,"h":0.0000069542,"l":0.0000068372,"c":0.0000069488,"v":329422.256394371,"t":1734159600}
+{"o":0.0000069488,"h":0.000006972,"l":0.0000066693,"c":0.0000066973,"v":1057564.753661158,"t":1734163200}
+{"o":0.0000066973,"h":0.0000067244,"l":0.0000066409,"c":0.0000066639,"v":18475.216954251,"t":1734166800}
+{"o":0.0000066639,"h":0.0000067033,"l":0.0000065299,"c":0.0000065991,"v":470705.2387628449,"t":1734170400}
+{"o":0.0000065991,"h":0.0000066246,"l":0.0000063902,"c":0.0000064189,"v":676946.049921412,"t":1734174000}
+{"o":0.0000064189,"h":0.0000064844,"l":0.0000063663,"c":0.0000064647,"v":278213.595926996,"t":1734177600}
+{"o":0.0000064647,"h":0.0000065421,"l":0.000006348,"c":0.0000064011,"v":453700.9100440911,"t":1734181200}
+{"o":0.0000064011,"h":0.0000064842,"l":0.0000060523,"c":0.0000060928,"v":1642412.5761020498,"t":1734184800}
+{"o":0.0000060928,"h":0.0000062525,"l":0.0000060498,"c":0.0000062066,"v":582088.3089639689,"t":1734188400}
+{"o":0.0000062066,"h":0.0000062671,"l":0.0000060155,"c":0.0000060437,"v":698750.2460430879,"t":1734192000}
+{"o":0.0000060437,"h":0.000006143,"l":0.0000057909,"c":0.0000058905,"v":778862.2769319119,"t":1734195600}
+{"o":0.0000058905,"h":0.0000062341,"l":0.0000058348,"c":0.0000061722,"v":1186792.6603227227,"t":1734199200}
+{"o":0.0000061722,"h":0.0000064452,"l":0.0000061316,"c":0.0000063281,"v":1360765.8222824084,"t":1734202800}
+{"o":0.0000063281,"h":0.0000064146,"l":0.0000062407,"c":0.0000063266,"v":82506.216351858,"t":1734206400}
+{"o":0.0000063266,"h":0.0000063534,"l":0.0000056577,"c":0.000005818,"v":3172375.2767446078,"t":1734210000}
+{"o":0.000005818,"h":0.000005851,"l":0.0000057068,"c":0.0000057461,"v":403506.637991255,"t":1734213600}
+{"o":0.0000057461,"h":0.0000057704,"l":0.0000056469,"c":0.0000057151,"v":226165.66000043,"t":1734217200}
+{"o":0.0000057151,"h":0.0000057528,"l":0.0000055956,"c":0.0000056159,"v":439005.412508731,"t":1734220800}
+{"o":0.0000056159,"h":0.0000056828,"l":0.0000055722,"c":0.0000056417,"v":279462.525870172,"t":1734224400}
+{"o":0.0000056417,"h":0.0000056509,"l":0.0000053766,"c":0.0000055818,"v":2270261.7032950567,"t":1734228000}
+{"o":0.0000055818,"h":0.0000058614,"l":0.000005578,"c":0.0000058614,"v":1029386.5064105678,"t":1734231600}
+{"o":0.0000058614,"h":0.0000058764,"l":0.0000057591,"c":0.0000058247,"v":78192.615087835,"t":1734235200}
+{"o":0.0000058247,"h":0.000005873,"l":0.0000057972,"c":0.0000058702,"v":1547.69045363,"t":1734238800}
+{"o":0.0000058702,"h":0.0000059208,"l":0.0000058056,"c":0.0000058676,"v":57771.808271923,"t":1734242400}
+{"o":0.0000058676,"h":0.0000059383,"l":0.0000058092,"c":0.0000058497,"v":51574.764532314,"t":1734246000}
+{"o":0.0000058497,"h":0.000005872,"l":0.0000058113,"c":0.0000058155,"v":0.0,"t":1734249600}
+{"o":0.0000058155,"h":0.0000060311,"l":0.0000057926,"c":0.0000059668,"v":937364.18700634,"t":1734253200}
+{"o":0.0000059668,"h":0.0000060275,"l":0.0000059287,"c":0.000005992,"v":171944.962999821,"t":1734256800}
+{"o":0.000005992,"h":0.000006004,"l":0.0000058852,"c":0.0000059386,"v":98709.08010299,"t":1734260400}
+{"o":0.0000059386,"h":0.0000059665,"l":0.0000058146,"c":0.000005904,"v":325545.393153905,"t":1734264000}
+{"o":0.000005904,"h":0.0000059548,"l":0.000005817,"c":0.0000059206,"v":62461.615880075,"t":1734267600}
+{"o":0.0000059206,"h":0.0000059466,"l":0.0000058537,"c":0.0000058926,"v":211845.566573803,"t":1734271200}
+{"o":0.0000058926,"h":0.0000059324,"l":0.0000058322,"c":0.0000058547,"v":407749.9903549539,"t":1734274800}
+{"o":0.0000058547,"h":0.0000058978,"l":0.0000057963,"c":0.0000058555,"v":3910.071981308,"t":1734278400}
+{"o":0.0000058555,"h":0.0000058937,"l":0.0000058061,"c":0.0000058279,"v":71820.405145776,"t":1734282000}
+{"o":0.0000058279,"h":0.0000058506,"l":0.0000057398,"c":0.0000057524,"v":256472.624162529,"t":1734285600}
+{"o":0.0000057524,"h":0.0000058104,"l":0.0000057217,"c":0.0000058013,"v":86286.112322769,"t":1734289200}
+{"o":0.0000058013,"h":0.0000059936,"l":0.0000057944,"c":0.0000059723,"v":601890.9630593921,"t":1734292800}
+{"o":0.0000059723,"h":0.000006079,"l":0.0000058542,"c":0.0000059542,"v":18545.489233038,"t":1734296400}
+{"o":0.0000059542,"h":0.0000060007,"l":0.0000058478,"c":0.000005905,"v":12710.599486462,"t":1734300000}
+{"o":0.000005905,"h":0.0000059652,"l":0.0000057431,"c":0.0000058327,"v":50000.0,"t":1734303600}
+{"o":0.0000058327,"h":0.0000060478,"l":0.0000057512,"c":0.0000059207,"v":33067.287218004,"t":1734307200}
+{"o":0.0000059207,"h":0.0000059523,"l":0.0000058629,"c":0.0000059051,"v":52262.930123271,"t":1734310800}
+{"o":0.0000059051,"h":0.0000060007,"l":0.0000058213,"c":0.0000059578,"v":32750.844784236,"t":1734314400}
+{"o":0.0000059578,"h":0.0000060078,"l":0.0000058739,"c":0.0000059196,"v":30290.455726132,"t":1734318000}
+{"o":0.0000059196,"h":0.0000061765,"l":0.0000058927,"c":0.0000061595,"v":909365.674073549,"t":1734321600}
+{"o":0.0000061595,"h":0.0000062001,"l":0.0000061002,"c":0.0000061529,"v":34883.350949457,"t":1734325200}
+{"o":0.0000061529,"h":0.0000061661,"l":0.0000061216,"c":0.0000061432,"v":0.0,"t":1734328800}
+{"o":0.0000061432,"h":0.0000061511,"l":0.0000056442,"c":0.0000056647,"v":2033111.2232927578,"t":1734332400}
+{"o":0.0000056647,"h":0.0000057503,"l":0.000005566,"c":0.0000056513,"v":148360.780809063,"t":1734336000}
+{"o":0.0000056513,"h":0.0000056922,"l":0.000005519,"c":0.0000055713,"v":490852.2007721829,"t":1734339600}
+{"o":0.0000055713,"h":0.0000056583,"l":0.000005497,"c":0.0000055803,"v":365095.709834985,"t":1734343200}
+{"o":0.0000055803,"h":0.0000057108,"l":0.0000047232,"c":0.0000048092,"v":5205927.8077883245,"t":1734346800}
+{"o":0.0000048092,"h":0.0000051889,"l":0.0000047545,"c":0.0000050797,"v":3957962.6545877466,"t":1734350400}
+{"o":0.0000050797,"h":0.0000056772,"l":0.0000050032,"c":0.0000055729,"v":3008884.3916680925,"t":1734354000}
+{"o":0.0000055729,"h":0.0000056411,"l":0.0000055244,"c":0.0000055881,"v":4584.281146414,"t":1734357600}
+{"o":0.0000055881,"h":0.0000056352,"l":0.0000055438,"c":0.0000055725,"v":269161.513978289,"t":1734361200}
+{"o":0.0000055725,"h":0.0000056415,"l":0.0000055047,"c":0.000005597,"v":77891.615276523,"t":1734364800}
+{"o":0.000005597,"h":0.0000056064,"l":0.0000055003,"c":0.0000055823,"v":253138.033774345,"t":1734368400}
+{"o":0.0000055823,"h":0.0000056128,"l":0.0000054756,"c":0.0000054772,"v":3289.94053443,"t":1734372000}
+{"o":0.0000054772,"h":0.0000056721,"l":0.000005392,"c":0.0000054783,"v":744696.617331138,"t":1734375600}
+{"o":0.0000054783,"h":0.000005589,"l":0.0000054424,"c":0.0000055559,"v":318652.358688017,"t":1734379200}
+{"o":0.0000055559,"h":0.0000056186,"l":0.000005483,"c":0.0000055591,"v":189032.052817053,"t":1734382800}
+{"o":0.0000055591,"h":0.0000057087,"l":0.0000055432,"c":0.000005667,"v":577547.831982904,"t":1734386400}
+{"o":0.000005667,"h":0.0000057309,"l":0.0000055705,"c":0.0000056279,"v":192262.371614328,"t":1734390000}
+{"o":0.0000056279,"h":0.0000057435,"l":0.0000055366,"c":0.000005663,"v":96643.918628196,"t":1734393600}
+{"o":0.000005663,"h":0.0000056815,"l":0.0000055845,"c":0.0000056072,"v":3214.900194276,"t":1734397200}
+{"o":0.0000056072,"h":0.0000056346,"l":0.0000055616,"c":0.0000055984,"v":182155.502194481,"t":1734400800}
+{"o":0.0000055984,"h":0.0000056301,"l":0.0000055449,"c":0.0000055526,"v":1683.553601606,"t":1734404400}
+{"o":0.0000055526,"h":0.0000056683,"l":0.000005544,"c":0.0000056169,"v":83105.246360324,"t":1734408000}
+{"o":0.0000056169,"h":0.0000056851,"l":0.0000054588,"c":0.0000056364,"v":1164772.4820696283,"t":1734411600}
+{"o":0.0000056364,"h":0.0000056778,"l":0.0000055592,"c":0.0000055833,"v":304187.418155939,"t":1734415200}
+{"o":0.0000055833,"h":0.0000055893,"l":0.0000055406,"c":0.0000055647,"v":1668.146590996,"t":1734418800}
+{"o":0.0000055647,"h":0.0000056352,"l":0.0000054878,"c":0.0000055506,"v":27886.856473902,"t":1734422400}
+{"o":0.0000055506,"h":0.0000055724,"l":0.0000054234,"c":0.000005434,"v":0.0,"t":1734426000}
+{"o":0.000005434,"h":0.0000055865,"l":0.0000053878,"c":0.0000054934,"v":262080.171732767,"t":1734429600}
+{"o":0.0000054934,"h":0.0000058012,"l":0.0000054812,"c":0.0000057876,"v":1201713.4110205988,"t":1734433200}
+{"o":0.0000057876,"h":0.0000058009,"l":0.0000054813,"c":0.0000055119,"v":911106.8274159689,"t":1734436800}
+{"o":0.0000055119,"h":0.0000056566,"l":0.0000054383,"c":0.0000055606,"v":593886.496492021,"t":1734440400}
+{"o":0.0000055606,"h":0.000005676,"l":0.0000055449,"c":0.0000055967,"v":0.0,"t":1734444000}
+{"o":0.0000055967,"h":0.0000057272,"l":0.0000054453,"c":0.0000054855,"v":138367.309132749,"t":1734447600}
+{"o":0.0000054855,"h":0.0000058441,"l":0.0000053229,"c":0.0000056622,"v":531407.0291643481,"t":1734451200}
+{"o":0.0000056622,"h":0.0000057176,"l":0.0000056234,"c":0.0000056463,"v":41325.719664134,"t":1734454800}
+{"o":0.0000056463,"h":0.0000060856,"l":0.0000056102,"c":0.0000057342,"v":2325515.2096398976,"t":1734458400}
+{"o":0.0000057342,"h":0.0000058301,"l":0.0000056569,"c":0.0000057959,"v":186632.870693591,"t":1734462000}
+{"o":0.0000057959,"h":0.0000058589,"l":0.0000057026,"c":0.0000057565,"v":3821.132687205,"t":1734465600}
+{"o":0.0000057565,"h":0.0000059777,"l":0.0000057473,"c":0.0000059519,"v":886618.0150376861,"t":1734469200}
+{"o":0.0000059519,"h":0.0000060783,"l":0.0000058784,"c":0.0000059367,"v":168987.434101836,"t":1734472800}
+{"o":0.0000059367,"h":0.0000060936,"l":0.0000058901,"c":0.0000060213,"v":388407.539196708,"t":1734476400}
+{"o":0.0000060213,"h":0.0000060622,"l":0.000005935,"c":0.0000059824,"v":168602.20357935,"t":1734480000}
+{"o":0.0000059824,"h":0.0000061523,"l":0.0000059582,"c":0.0000061397,"v":0.0,"t":1734483600}
+{"o":0.0000061397,"h":0.0000061615,"l":0.0000059679,"c":0.0000060983,"v":243320.827012189,"t":1734487200}
+{"o":0.0000060983,"h":0.0000061472,"l":0.0000058875,"c":0.0000059519,"v":313039.02464274,"t":1734490800}
+{"o":0.0000059519,"h":0.0000060214,"l":0.0000058947,"c":0.0000059208,"v":82870.416201842,"t":1734494400}
+{"o":0.0000059208,"h":0.0000059704,"l":0.0000058659,"c":0.0000059346,"v":284076.380589107,"t":1734498000}
+{"o":0.0000059346,"h":0.0000059953,"l":0.0000058439,"c":0.0000059247,"v":47792.364593836,"t":1734501600}
+{"o":0.0000059247,"h":0.0000059414,"l":0.0000057685,"c":0.0000058007,"v":468172.161402998,"t":1734505200}
+{"o":0.0000058007,"h":0.0000058444,"l":0.0000056519,"c":0.0000056903,"v":383638.549382681,"t":1734508800}
+{"o":0.0000056903,"h":0.0000056985,"l":0.000005586,"c":0.0000056315,"v":341180.076272738,"t":1734512400}
+{"o":0.0000056315,"h":0.0000056582,"l":0.0000054677,"c":0.0000055078,"v":509734.0965207901,"t":1734516000}
+{"o":0.0000055078,"h":0.0000057315,"l":0.0000054687,"c":0.0000057182,"v":921122.08986654,"t":1734519600}
+{"o":0.0000057182,"h":0.0000057705,"l":0.000005629,"c":0.0000056866,"v":138115.689748987,"t":1734523200}
+{"o":0.0000056866,"h":0.0000057317,"l":0.0000056392,"c":0.0000056997,"v":1500.0,"t":1734526800}
+{"o":0.0000056997,"h":0.0000057224,"l":0.0000056531,"c":0.0000057064,"v":0.0,"t":1734530400}
+{"o":0.0000057064,"h":0.0000057309,"l":0.0000056205,"c":0.0000056478,"v":0.0,"t":1734534000}
+{"o":0.0000056478,"h":0.0000057158,"l":0.00000557,"c":0.000005629,"v":380000.0,"t":1734537600}
+{"o":0.000005629,"h":0.0000057545,"l":0.0000054996,"c":0.000005682,"v":733654.954863331,"t":1734541200}
+{"o":0.000005682,"h":0.0000057478,"l":0.0000056441,"c":0.0000056479,"v":130461.471245596,"t":1734544800}
+{"o":0.0000056479,"h":0.0000058171,"l":0.0000056369,"c":0.0000058117,"v":0.0,"t":1734548400}
+{"o":0.0000058117,"h":0.0000059872,"l":0.0000055978,"c":0.0000057478,"v":524203.410162497,"t":1734552000}
+{"o":0.0000057478,"h":0.0000058759,"l":0.0000056612,"c":0.0000057012,"v":0.0,"t":1734555600}
+{"o":0.0000057012,"h":0.0000058162,"l":0.0000056678,"c":0.0000057675,"v":0.0,"t":1734559200}
+{"o":0.0000057675,"h":0.0000058598,"l":0.0000056665,"c":0.0000056925,"v":262227.486205352,"t":1734562800}
+{"o":0.0000056925,"h":0.0000058097,"l":0.0000056224,"c":0.0000057412,"v":134091.821410844,"t":1734566400}
+{"o":0.0000057412,"h":0.0000058915,"l":0.0000057401,"c":0.0000058775,"v":0.0,"t":1734570000}
+{"o":0.0000058775,"h":0.000006026,"l":0.0000056557,"c":0.0000056592,"v":41262.314690576,"t":1734573600}
+{"o":0.0000056592,"h":0.0000058728,"l":0.0000055168,"c":0.0000057629,"v":1664.04864447,"t":1734577200}
+{"o":0.0000057629,"h":0.0000058122,"l":0.0000056816,"c":0.0000057558,"v":188905.665532359,"t":1734580800}
+{"o":0.0000057558,"h":0.0000057652,"l":0.0000056736,"c":0.0000056911,"v":0.0,"t":1734584400}
+{"o":0.0000056911,"h":0.0000058361,"l":0.0000056525,"c":0.0000057864,"v":321555.825459935,"t":1734588000}
+{"o":0.0000057864,"h":0.000005796,"l":0.0000056858,"c":0.00000574,"v":633165.995623015,"t":1734591600}
+{"o":0.00000574,"h":0.0000058386,"l":0.0000057169,"c":0.0000058008,"v":120929.87504095,"t":1734595200}
+{"o":0.0000058008,"h":0.0000058434,"l":0.0000057494,"c":0.0000057574,"v":104813.452956888,"t":1734598800}
+{"o":0.0000057574,"h":0.0000057804,"l":0.0000057208,"c":0.0000057472,"v":0.0,"t":1734602400}
+{"o":0.0000057472,"h":0.0000058462,"l":0.0000057378,"c":0.0000057928,"v":203308.041504514,"t":1734606000}
+{"o":0.0000057928,"h":0.0000059021,"l":0.0000057195,"c":0.0000058289,"v":62365.884526671,"t":1734609600}
+{"o":0.0000058289,"h":0.00000585,"l":0.000005786,"c":0.0000058255,"v":19728.353429442,"t":1734613200}
+{"o":0.0000058255,"h":0.0000058887,"l":0.0000057044,"c":0.0000058205,"v":300000.0,"t":1734616800}
+{"o":0.0000058205,"h":0.00000596,"l":0.0000056576,"c":0.0000056835,"v":12733.497080831,"t":1734620400}
+{"o":0.0000056835,"h":0.0000057737,"l":0.0000056446,"c":0.0000056654,"v":0.0,"t":1734624000}
+{"o":0.0000056654,"h":0.0000059931,"l":0.0000056642,"c":0.0000059266,"v":0.0,"t":1734627600}
+{"o":0.0000059266,"h":0.0000062744,"l":0.0000056026,"c":0.0000058315,"v":772924.267682025,"t":1734631200}
+{"o":0.0000058315,"h":0.0000060771,"l":0.0000056073,"c":0.0000057453,"v":200709.512534327,"t":1734634800}
+{"o":0.0000057453,"h":0.0000058868,"l":0.0000056263,"c":0.0000056927,"v":0.0,"t":1734638400}
+{"o":0.0000056927,"h":0.0000059385,"l":0.0000055293,"c":0.0000057696,"v":217574.069753142,"t":1734642000}
+{"o":0.0000057696,"h":0.0000058798,"l":0.0000056942,"c":0.000005747,"v":7163.589569597,"t":1734645600}
+{"o":0.000005747,"h":0.0000058575,"l":0.000005747,"c":0.0000058408,"v":0.0,"t":1734649200}
+{"o":0.0000058408,"h":0.0000059035,"l":0.0000056815,"c":0.0000057244,"v":101300.216158716,"t":1734652800}
+{"o":0.0000057244,"h":0.0000057848,"l":0.0000056872,"c":0.0000057574,"v":0.0,"t":1734656400}
+{"o":0.0000057574,"h":0.0000058761,"l":0.00000559,"c":0.0000057326,"v":44027.459881087,"t":1734660000}
+{"o":0.0000057326,"h":0.0000058066,"l":0.0000056905,"c":0.0000057747,"v":82632.405709601,"t":1734663600}
+{"o":0.0000057747,"h":0.000005824,"l":0.0000056962,"c":0.0000057861,"v":144.722502402,"t":1734667200}
+{"o":0.0000057861,"h":0.0000058678,"l":0.0000056744,"c":0.000005758,"v":119126.915037982,"t":1734670800}
+{"o":0.000005758,"h":0.0000059144,"l":0.0000054794,"c":0.0000056147,"v":354052.829936915,"t":1734674400}
+{"o":0.0000056147,"h":0.0000057849,"l":0.0000054635,"c":0.0000057368,"v":58750.334675835,"t":1734678000}
+{"o":0.0000057368,"h":0.0000063642,"l":0.000005706,"c":0.0000060157,"v":175071.963410671,"t":1734681600}
+{"o":0.0000060157,"h":0.0000061353,"l":0.0000056298,"c":0.0000057443,"v":3000.407857643,"t":1734685200}
+{"o":0.0000057443,"h":0.0000059494,"l":0.0000056582,"c":0.0000057379,"v":217565.256142643,"t":1734688800}
+{"o":0.0000057379,"h":0.0000060168,"l":0.0000054926,"c":0.0000057532,"v":241610.996593274,"t":1734692400}
+{"o":0.0000057532,"h":0.000005921,"l":0.0000054144,"c":0.000005613,"v":511316.4199222349,"t":1734696000}
+{"o":0.000005613,"h":0.0000057786,"l":0.0000054633,"c":0.0000055868,"v":10000.0,"t":1734699600}
+{"o":0.0000055868,"h":0.0000056894,"l":0.000005552,"c":0.0000056301,"v":14057.596202417,"t":1734703200}
+{"o":0.0000056301,"h":0.0000056608,"l":0.0000054662,"c":0.000005505,"v":523751.824643212,"t":1734706800}
+{"o":0.000005505,"h":0.0000056156,"l":0.0000054184,"c":0.0000055391,"v":2004.628075192,"t":1734710400}
+{"o":0.0000055391,"h":0.0000055655,"l":0.0000054795,"c":0.0000055023,"v":0.0,"t":1734714000}
+{"o":0.0000055023,"h":0.0000055933,"l":0.0000054909,"c":0.0000055487,"v":0.0,"t":1734717600}
+{"o":0.0000055487,"h":0.0000055958,"l":0.0000054687,"c":0.0000055448,"v":10428.640037646,"t":1734721200}
+{"o":0.0000055448,"h":0.0000056274,"l":0.0000054741,"c":0.0000055211,"v":39497.218775958,"t":1734724800}
+{"o":0.0000055211,"h":0.0000055854,"l":0.0000054708,"c":0.0000054898,"v":147382.300077416,"t":1734728400}
+{"o":0.0000054898,"h":0.0000055087,"l":0.0000054387,"c":0.0000054415,"v":0.0,"t":1734732000}
+{"o":0.0000054415,"h":0.0000055585,"l":0.0000053875,"c":0.0000054954,"v":17218.474654568,"t":1734735600}
+{"o":0.0000054954,"h":0.0000055382,"l":0.0000054584,"c":0.0000054856,"v":104438.057376752,"t":1734739200}
+{"o":0.0000054856,"h":0.0000055414,"l":0.0000054149,"c":0.0000054683,"v":115426.16306063,"t":1734742800}
+{"o":0.0000054683,"h":0.0000055055,"l":0.0000054538,"c":0.0000054927,"v":0.0,"t":1734746400}
+{"o":0.0000054927,"h":0.0000055198,"l":0.0000054787,"c":0.0000054979,"v":0.0,"t":1734750000}
+{"o":0.0000054979,"h":0.000005525,"l":0.0000054377,"c":0.0000054606,"v":72806.152571143,"t":1734753600}
+{"o":0.0000054606,"h":0.0000054679,"l":0.0000053474,"c":0.0000053515,"v":502276.394255602,"t":1734757200}
+{"o":0.0000053515,"h":0.0000053896,"l":0.000005326,"c":0.000005343,"v":0.0,"t":1734760800}
+{"o":0.000005343,"h":0.0000053828,"l":0.0000052724,"c":0.0000053828,"v":70970.752834011,"t":1734764400}
+{"o":0.0000053828,"h":0.000005443,"l":0.0000053758,"c":0.000005443,"v":0.0,"t":1734768000}
+{"o":0.000005443,"h":0.0000055034,"l":0.0000053344,"c":0.000005385,"v":18591.875795077,"t":1734771600}
+{"o":0.000005385,"h":0.0000054184,"l":0.0000053602,"c":0.0000054017,"v":0.0,"t":1734775200}
+{"o":0.0000054017,"h":0.0000057291,"l":0.0000052892,"c":0.0000057077,"v":1853674.1955410084,"t":1734778800}
+{"o":0.0000057077,"h":0.0000058987,"l":0.000005565,"c":0.0000057517,"v":301316.666221951,"t":1734782400}
+{"o":0.0000057517,"h":0.0000058908,"l":0.0000056694,"c":0.0000057628,"v":617497.4519795261,"t":1734786000}
+{"o":0.0000057628,"h":0.0000058221,"l":0.0000056983,"c":0.0000058061,"v":0.0,"t":1734789600}
+{"o":0.0000058061,"h":0.0000058227,"l":0.0000056824,"c":0.0000057003,"v":2450.0,"t":1734793200}
+{"o":0.0000057003,"h":0.0000058163,"l":0.0000056363,"c":0.0000057434,"v":58104.563355494,"t":1734796800}
+{"o":0.0000057434,"h":0.0000058506,"l":0.0000057061,"c":0.0000057438,"v":0.0,"t":1734800400}
+{"o":0.0000057438,"h":0.0000058837,"l":0.0000055762,"c":0.0000056684,"v":25409.046842917,"t":1734804000}
+{"o":0.0000056684,"h":0.0000057895,"l":0.0000056285,"c":0.000005655,"v":25409.046842917,"t":1734807600}
+{"o":0.000005655,"h":0.000005783,"l":0.0000055968,"c":0.0000057108,"v":216851.379349498,"t":1734811200}
+{"o":0.0000057108,"h":0.000005805,"l":0.0000055782,"c":0.0000056269,"v":51930.121909228,"t":1734814800}
+{"o":0.0000056269,"h":0.0000057298,"l":0.0000055639,"c":0.0000056698,"v":60121.517398521,"t":1734818400}
+{"o":0.0000056698,"h":0.0000057573,"l":0.0000056286,"c":0.0000056664,"v":47513.991259918,"t":1734822000}
+{"o":0.0000056664,"h":0.0000060046,"l":0.0000056059,"c":0.0000059103,"v":946249.96624577,"t":1734825600}
+{"o":0.0000059103,"h":0.0000059567,"l":0.0000058002,"c":0.0000058371,"v":123905.726705863,"t":1734829200}
+{"o":0.0000058371,"h":0.0000059159,"l":0.0000058028,"c":0.0000058934,"v":100000.0,"t":1734832800}
+{"o":0.0000058934,"h":0.0000059694,"l":0.0000058179,"c":0.0000058991,"v":74735.40848593,"t":1734836400}
+{"o":0.0000058991,"h":0.0000059869,"l":0.0000058342,"c":0.0000059437,"v":14057.0,"t":1734840000}
+{"o":0.0000059437,"h":0.0000060134,"l":0.0000058084,"c":0.0000058139,"v":52152.111601108,"t":1734843600}
+{"o":0.0000058139,"h":0.0000059298,"l":0.0000057155,"c":0.0000058287,"v":50006.655,"t":1734847200}
+{"o":0.0000058287,"h":0.0000059948,"l":0.0000057769,"c":0.0000059188,"v":856303.3298227161,"t":1734850800}
+{"o":0.0000059188,"h":0.0000059899,"l":0.0000058728,"c":0.0000059618,"v":220341.89357886,"t":1734854400}
+{"o":0.0000059618,"h":0.0000060652,"l":0.0000058796,"c":0.0000059948,"v":245397.266114916,"t":1734858000}
+{"o":0.0000059948,"h":0.0000061338,"l":0.00000595,"c":0.0000061066,"v":329953.0112085931,"t":1734861600}
+{"o":0.0000061066,"h":0.0000061136,"l":0.000005958,"c":0.0000059705,"v":452007.033311357,"t":1734865200}
+{"o":0.0000059705,"h":0.0000060182,"l":0.0000059303,"c":0.0000060065,"v":17714.091382888,"t":1734868800}
+{"o":0.0000060065,"h":0.0000060527,"l":0.0000059762,"c":0.0000060417,"v":0.0,"t":1734872400}
+{"o":0.0000060417,"h":0.0000062383,"l":0.0000058674,"c":0.0000062092,"v":1620572.1690130983,"t":1734876000}
+{"o":0.0000062092,"h":0.000006655,"l":0.0000060934,"c":0.0000064262,"v":2826525.9717474133,"t":1734879600}
+{"o":0.0000064262,"h":0.0000064757,"l":0.000006343,"c":0.0000063593,"v":2655.344182506,"t":1734883200}
+{"o":0.0000063593,"h":0.0000064727,"l":0.0000063489,"c":0.0000064561,"v":30318.633459266,"t":1734886800}
+{"o":0.0000064561,"h":0.0000064738,"l":0.0000063279,"c":0.0000063999,"v":10303.123829269,"t":1734890400}
+{"o":0.0000063999,"h":0.0000065493,"l":0.0000060783,"c":0.0000062075,"v":1367572.1444252902,"t":1734894000}
+{"o":0.0000062075,"h":0.0000062863,"l":0.000005823,"c":0.0000058369,"v":1393866.890630221,"t":1734897600}
+{"o":0.0000058369,"h":0.0000060154,"l":0.0000057884,"c":0.0000059973,"v":8412.1186491,"t":1734901200}
+{"o":0.0000059973,"h":0.0000061002,"l":0.0000058761,"c":0.0000059366,"v":528775.493057509,"t":1734904800}
+{"o":0.0000059366,"h":0.0000060624,"l":0.0000059066,"c":0.0000060358,"v":9921.632843219,"t":1734908400}
+{"o":0.0000060358,"h":0.0000061318,"l":0.0000059649,"c":0.0000060134,"v":16000.71372271,"t":1734912000}
+{"o":0.0000060134,"h":0.0000061034,"l":0.0000057161,"c":0.0000058381,"v":915011.2762430827,"t":1734915600}
+{"o":0.0000058381,"h":0.0000058986,"l":0.000005754,"c":0.0000057615,"v":30000.0,"t":1734919200}
+{"o":0.0000057615,"h":0.0000057805,"l":0.0000055278,"c":0.0000055621,"v":0.0,"t":1734922800}
+{"o":0.0000055621,"h":0.0000058843,"l":0.0000055176,"c":0.0000057989,"v":516834.364372048,"t":1734926400}
+{"o":0.0000057989,"h":0.0000058528,"l":0.000005622,"c":0.0000056837,"v":254270.345736269,"t":1734930000}
+{"o":0.0000056837,"h":0.000005787,"l":0.0000056319,"c":0.0000057454,"v":47859.533646472,"t":1734933600}
+{"o":0.0000057454,"h":0.0000057798,"l":0.000005683,"c":0.0000057014,"v":0.0,"t":1734937200}
+{"o":0.0000057014,"h":0.0000057165,"l":0.0000056319,"c":0.0000056369,"v":0.0,"t":1734940800}
+{"o":0.0000056369,"h":0.0000057875,"l":0.0000055668,"c":0.0000057669,"v":590026.7268781069,"t":1734944400}
+{"o":0.0000057669,"h":0.0000058052,"l":0.0000057213,"c":0.0000057405,"v":59192.368084661,"t":1734948000}
+{"o":0.0000057405,"h":0.0000057976,"l":0.0000056676,"c":0.0000057327,"v":138779.13377208,"t":1734951600}
+{"o":0.0000057327,"h":0.000005756,"l":0.000005688,"c":0.0000057098,"v":0.0,"t":1734955200}
+{"o":0.0000057098,"h":0.0000058073,"l":0.0000057029,"c":0.0000057612,"v":0.0,"t":1734958800}
+{"o":0.0000057612,"h":0.000005804,"l":0.0000056655,"c":0.0000057058,"v":131752.701958786,"t":1734962400}
+{"o":0.0000057058,"h":0.0000065602,"l":0.0000056428,"c":0.0000065335,"v":4980663.7517938493,"t":1734966000}
+{"o":0.0000065335,"h":0.000006632,"l":0.0000063691,"c":0.0000064434,"v":34904.493705272,"t":1734969600}
+{"o":0.0000064434,"h":0.0000064914,"l":0.0000064035,"c":0.0000064715,"v":300000.0,"t":1734973200}
+{"o":0.0000064715,"h":0.0000064981,"l":0.0000064213,"c":0.000006455,"v":0.0,"t":1734976800}
+{"o":0.000006455,"h":0.0000065227,"l":0.0000063002,"c":0.0000064359,"v":126526.906045856,"t":1734980400}
+{"o":0.0000064359,"h":0.0000066465,"l":0.0000062915,"c":0.0000064897,"v":134774.693053985,"t":1734984000}
+{"o":0.0000064897,"h":0.0000066242,"l":0.0000064092,"c":0.0000066115,"v":18029.660137009,"t":1734987600}
+{"o":0.0000066115,"h":0.0000066262,"l":0.0000062357,"c":0.0000062462,"v":1178424.8233830563,"t":1734991200}
+{"o":0.0000062462,"h":0.0000063575,"l":0.0000061856,"c":0.000006268,"v":40000.0,"t":1734994800}
+{"o":0.000006268,"h":0.0000063265,"l":0.000006245,"c":0.0000062627,"v":84105.97887559,"t":1734998400}
+{"o":0.0000062627,"h":0.0000064917,"l":0.0000062484,"c":0.0000064835,"v":539900.2332441029,"t":1735002000}
+{"o":0.0000064835,"h":0.0000065385,"l":0.0000061041,"c":0.0000061595,"v":1171107.9631487443,"t":1735005600}
+{"o":0.0000061595,"h":0.0000061607,"l":0.000005836,"c":0.0000058874,"v":1342691.5324711821,"t":1735009200}
+{"o":0.0000058874,"h":0.0000059093,"l":0.0000058505,"c":0.0000058592,"v":0.0,"t":1735012800}
+{"o":0.0000058592,"h":0.0000061437,"l":0.0000058297,"c":0.0000060818,"v":1297540.6140130782,"t":1735016400}
+{"o":0.0000060818,"h":0.0000061399,"l":0.0000060765,"c":0.0000061314,"v":0.0,"t":1735020000}
+{"o":0.0000061314,"h":0.0000061546,"l":0.000006078,"c":0.0000060915,"v":0.0,"t":1735023600}
+{"o":0.0000060915,"h":0.0000061405,"l":0.0000054886,"c":0.0000057132,"v":3739690.8645146368,"t":1735027200}
+{"o":0.0000057132,"h":0.000005785,"l":0.0000056773,"c":0.0000057447,"v":50000.000002511,"t":1735030800}
+{"o":0.0000057447,"h":0.0000058523,"l":0.0000056926,"c":0.0000058475,"v":582707.827801068,"t":1735034400}
+{"o":0.0000058475,"h":0.0000058533,"l":0.000005769,"c":0.0000057786,"v":0.0,"t":1735038000}
+{"o":0.0000057786,"h":0.0000058992,"l":0.0000057663,"c":0.0000058648,"v":9046.240859165,"t":1735041600}
+{"o":0.0000058648,"h":0.0000059216,"l":0.0000057367,"c":0.0000057918,"v":77552.141035702,"t":1735045200}
+{"o":0.0000057918,"h":0.0000058388,"l":0.0000057579,"c":0.000005796,"v":229965.089584063,"t":1735048800}
+{"o":0.000005796,"h":0.0000059097,"l":0.0000056607,"c":0.0000057862,"v":8699.630374495,"t":1735052400}
+{"o":0.0000057862,"h":0.0000058585,"l":0.0000057126,"c":0.0000058407,"v":224694.828296443,"t":1735056000}
+{"o":0.0000058407,"h":0.0000058892,"l":0.0000056291,"c":0.0000056651,"v":750993.5773171291,"t":1735059600}
+{"o":0.0000056651,"h":0.0000057027,"l":0.0000056041,"c":0.0000056732,"v":12685.898618196,"t":1735063200}
+{"o":0.0000056732,"h":0.0000057227,"l":0.000005619,"c":0.0000056887,"v":99478.764428902,"t":1735066800}
+{"o":0.0000056887,"h":0.0000057505,"l":0.0000050504,"c":0.0000052926,"v":4365259.4541443186,"t":1735070400}
+{"o":0.0000052926,"h":0.0000053039,"l":0.0000051073,"c":0.0000051498,"v":701277.3470573359,"t":1735074000}
+{"o":0.0000051498,"h":0.000005238,"l":0.0000051245,"c":0.0000052168,"v":241303.231375383,"t":1735077600}
+{"o":0.0000052168,"h":0.0000052422,"l":0.0000051793,"c":0.0000052131,"v":0.0,"t":1735081200}
+{"o":0.0000052131,"h":0.0000052315,"l":0.0000050535,"c":0.0000050645,"v":824316.346422737,"t":1735084800}
+{"o":0.0000050645,"h":0.0000050667,"l":0.0000049499,"c":0.0000050202,"v":0.0,"t":1735088400}
+{"o":0.0000050202,"h":0.0000051126,"l":0.0000049552,"c":0.0000050518,"v":44807.247753088,"t":1735092000}
+{"o":0.0000050518,"h":0.0000051029,"l":0.000005031,"c":0.0000050953,"v":0.0,"t":1735095600}
+{"o":0.0000050953,"h":0.0000051311,"l":0.0000050579,"c":0.0000050761,"v":98496.303832017,"t":1735099200}
+{"o":0.0000050761,"h":0.0000051013,"l":0.0000050592,"c":0.0000050768,"v":0.0,"t":1735102800}
+{"o":0.0000050768,"h":0.0000051096,"l":0.0000050462,"c":0.0000050908,"v":0.0,"t":1735106400}
+{"o":0.0000050908,"h":0.0000051906,"l":0.0000050647,"c":0.0000051328,"v":216598.254088611,"t":1735110000}
+{"o":0.0000051328,"h":0.0000051519,"l":0.0000051087,"c":0.0000051396,"v":0.0,"t":1735113600}
+{"o":0.0000051396,"h":0.0000051528,"l":0.0000051157,"c":0.0000051336,"v":34089.102750103,"t":1735117200}
+{"o":0.0000051336,"h":0.0000052201,"l":0.0000050439,"c":0.000005186,"v":197206.138451742,"t":1735120800}
+{"o":0.000005186,"h":0.0000052471,"l":0.0000051682,"c":0.0000052282,"v":0.0,"t":1735124400}
+{"o":0.0000052282,"h":0.0000056121,"l":0.0000052001,"c":0.0000055832,"v":1913864.8111230757,"t":1735128000}
+{"o":0.0000055832,"h":0.0000055883,"l":0.0000055399,"c":0.0000055428,"v":1858.592514216,"t":1735131600}
+{"o":0.0000055428,"h":0.0000055998,"l":0.0000054748,"c":0.0000055427,"v":6500.0,"t":1735135200}
+{"o":0.0000055427,"h":0.0000055987,"l":0.0000054203,"c":0.00000547,"v":726585.3032132181,"t":1735138800}
+{"o":0.00000547,"h":0.0000055309,"l":0.0000053877,"c":0.000005425,"v":200564.400702495,"t":1735142400}
+{"o":0.000005425,"h":0.0000054499,"l":0.0000053868,"c":0.0000053876,"v":0.0,"t":1735146000}
+{"o":0.0000053876,"h":0.0000054884,"l":0.0000053756,"c":0.0000054665,"v":2527.543548314,"t":1735149600}
+{"o":0.0000054665,"h":0.0000054716,"l":0.0000053914,"c":0.0000054435,"v":1870.739068666,"t":1735153200}
+{"o":0.0000054435,"h":0.0000054849,"l":0.0000054184,"c":0.000005474,"v":0.0,"t":1735156800}
+{"o":0.000005474,"h":0.0000055286,"l":0.0000053876,"c":0.0000054496,"v":1866.937110648,"t":1735160400}
+{"o":0.0000054496,"h":0.0000054834,"l":0.0000053373,"c":0.0000053575,"v":460043.062776599,"t":1735164000}
+{"o":0.0000053575,"h":0.0000053748,"l":0.0000053274,"c":0.0000053508,"v":4945.139642302,"t":1735167600}
+{"o":0.0000053508,"h":0.0000053849,"l":0.0000051563,"c":0.0000052467,"v":810531.9624642869,"t":1735171200}
+{"o":0.0000052467,"h":0.0000052606,"l":0.0000052104,"c":0.0000052432,"v":0.0,"t":1735174800}
+{"o":0.0000052432,"h":0.0000052686,"l":0.0000051327,"c":0.0000051869,"v":7843.086528472,"t":1735178400}
+{"o":0.0000051869,"h":0.0000053437,"l":0.000005147,"c":0.0000053179,"v":630593.309825375,"t":1735182000}
+{"o":0.0000053179,"h":0.0000054023,"l":0.0000052977,"c":0.0000053364,"v":18013.727003202,"t":1735185600}
+{"o":0.0000053364,"h":0.0000055558,"l":0.0000052704,"c":0.0000055373,"v":1154853.5954550998,"t":1735189200}
+{"o":0.0000055373,"h":0.0000056486,"l":0.0000055217,"c":0.0000055528,"v":56833.883697271,"t":1735192800}
+{"o":0.0000055528,"h":0.0000056185,"l":0.0000054138,"c":0.0000054831,"v":525179.2746808371,"t":1735196400}
+{"o":0.0000054831,"h":0.0000056279,"l":0.0000054718,"c":0.000005609,"v":0.0,"t":1735200000}
+{"o":0.000005609,"h":0.0000056143,"l":0.0000054123,"c":0.0000054376,"v":4000.0,"t":1735203600}
+{"o":0.0000054376,"h":0.0000056739,"l":0.0000053938,"c":0.0000056397,"v":1202775.8531931117,"t":1735207200}
+{"o":0.0000056397,"h":0.0000057296,"l":0.0000055815,"c":0.0000056894,"v":195695.389322544,"t":1735210800}
+{"o":0.0000056894,"h":0.0000057216,"l":0.000005639,"c":0.0000056722,"v":116746.58450078,"t":1735214400}
+{"o":0.0000056722,"h":0.0000057264,"l":0.0000055317,"c":0.0000055523,"v":460412.204834717,"t":1735218000}
+{"o":0.0000055523,"h":0.0000055967,"l":0.0000053662,"c":0.0000055568,"v":1540214.289629142,"t":1735221600}
+{"o":0.0000055568,"h":0.0000055773,"l":0.0000055019,"c":0.0000055389,"v":15453.252816941,"t":1735225200}
+{"o":0.0000055389,"h":0.0000055626,"l":0.0000054723,"c":0.0000054948,"v":9496.344409769,"t":1735228800}
+{"o":0.0000054948,"h":0.0000055894,"l":0.0000052512,"c":0.0000053374,"v":1113879.919007502,"t":1735232400}
+{"o":0.0000053374,"h":0.0000054705,"l":0.0000053054,"c":0.0000054153,"v":1017696.76200178,"t":1735236000}
+{"o":0.0000054153,"h":0.0000054741,"l":0.0000054102,"c":0.0000054206,"v":0.0,"t":1735239600}
+{"o":0.0000054206,"h":0.0000055578,"l":0.0000054023,"c":0.0000055141,"v":32427.920483838,"t":1735243200}
+{"o":0.0000055141,"h":0.0000056235,"l":0.000005469,"c":0.0000055378,"v":20000.0,"t":1735246800}
+{"o":0.0000055378,"h":0.0000055819,"l":0.00000552,"c":0.0000055744,"v":26735.727138656,"t":1735250400}
+{"o":0.0000055744,"h":0.0000057291,"l":0.0000055395,"c":0.0000056883,"v":1062844.2683828147,"t":1735254000}
+{"o":0.0000056883,"h":0.0000057252,"l":0.0000055541,"c":0.000005562,"v":552067.913132358,"t":1735257600}
+{"o":0.000005562,"h":0.000005633,"l":0.0000055353,"c":0.0000055641,"v":0.0,"t":1735261200}
+{"o":0.0000055641,"h":0.0000055907,"l":0.0000053227,"c":0.0000054221,"v":1788069.8884811257,"t":1735264800}
+{"o":0.0000054221,"h":0.0000054858,"l":0.0000053927,"c":0.0000054555,"v":11051.93277029,"t":1735268400}
+{"o":0.0000054555,"h":0.0000054569,"l":0.0000053904,"c":0.0000054449,"v":0.0,"t":1735272000}
+{"o":0.0000054449,"h":0.0000055518,"l":0.0000054373,"c":0.0000054623,"v":0.0,"t":1735275600}
+{"o":0.0000054623,"h":0.0000054623,"l":0.0000053292,"c":0.0000053583,"v":543764.150778912,"t":1735279200}
+{"o":0.0000053583,"h":0.0000055068,"l":0.0000053522,"c":0.0000054813,"v":0.0,"t":1735282800}
+{"o":0.0000054813,"h":0.0000054818,"l":0.0000053726,"c":0.0000054137,"v":0.0,"t":1735286400}
+{"o":0.0000054137,"h":0.0000055941,"l":0.0000052634,"c":0.0000054318,"v":779089.685828929,"t":1735290000}
+{"o":0.0000054318,"h":0.0000055513,"l":0.0000054135,"c":0.0000054914,"v":0.0,"t":1735293600}
+{"o":0.0000054914,"h":0.0000055163,"l":0.0000053186,"c":0.0000053757,"v":1517387.0188367621,"t":1735297200}
+{"o":0.0000053757,"h":0.0000055062,"l":0.0000053729,"c":0.000005482,"v":357672.778806604,"t":1735300800}
+{"o":0.000005482,"h":0.0000055339,"l":0.0000054758,"c":0.0000055211,"v":0.0,"t":1735304400}
+{"o":0.0000055211,"h":0.0000056197,"l":0.0000053993,"c":0.0000054612,"v":43763.703413791,"t":1735308000}
+{"o":0.0000054612,"h":0.000005596,"l":0.0000054596,"c":0.0000055617,"v":0.0,"t":1735311600}
+{"o":0.0000055617,"h":0.0000056138,"l":0.0000054647,"c":0.0000054689,"v":20059.009332176,"t":1735315200}
+{"o":0.0000054689,"h":0.0000055352,"l":0.0000054096,"c":0.0000054291,"v":9883.745214365,"t":1735318800}
+{"o":0.0000054291,"h":0.0000055376,"l":0.0000053966,"c":0.0000054975,"v":271913.953404784,"t":1735322400}
+{"o":0.0000054975,"h":0.0000055646,"l":0.0000054475,"c":0.0000054602,"v":262821.587057096,"t":1735326000}
+{"o":0.0000054602,"h":0.0000055345,"l":0.0000053938,"c":0.0000054235,"v":14513.279395711,"t":1735329600}
+{"o":0.0000054235,"h":0.000005463,"l":0.0000054162,"c":0.0000054597,"v":0.0,"t":1735333200}
+{"o":0.0000054597,"h":0.0000054814,"l":0.0000054255,"c":0.000005456,"v":0.0,"t":1735336800}
+{"o":0.000005456,"h":0.0000055074,"l":0.0000054477,"c":0.0000054737,"v":0.0,"t":1735340400}
+{"o":0.0000054737,"h":0.0000054856,"l":0.0000054356,"c":0.0000054523,"v":91442.841352538,"t":1735344000}
+{"o":0.0000054523,"h":0.0000054788,"l":0.0000050572,"c":0.0000051029,"v":2262169.7748925369,"t":1735347600}
+{"o":0.0000051029,"h":0.0000051734,"l":0.0000049715,"c":0.0000050397,"v":66961.216699419,"t":1735351200}
+{"o":0.0000050397,"h":0.0000050458,"l":0.0000049916,"c":0.000005015,"v":0.0,"t":1735354800}
+{"o":0.000005015,"h":0.0000050571,"l":0.000004992,"c":0.0000050528,"v":200720.31915231,"t":1735358400}
+{"o":0.0000050528,"h":0.0000052969,"l":0.000005004,"c":0.0000052321,"v":1041868.1591966089,"t":1735362000}
+{"o":0.0000052321,"h":0.0000052541,"l":0.0000052245,"c":0.000005237,"v":0.0,"t":1735365600}
+{"o":0.000005237,"h":0.0000053333,"l":0.0000052185,"c":0.0000053116,"v":216842.229916887,"t":1735369200}
+{"o":0.0000053116,"h":0.0000053686,"l":0.0000052743,"c":0.0000053034,"v":65630.854896403,"t":1735372800}
+{"o":0.0000053034,"h":0.0000053148,"l":0.0000052269,"c":0.0000052631,"v":391051.690180753,"t":1735376400}
+{"o":0.0000052631,"h":0.0000052847,"l":0.0000052397,"c":0.0000052719,"v":58106.367935212,"t":1735380000}
+{"o":0.0000052719,"h":0.0000052729,"l":0.0000051923,"c":0.0000052329,"v":0.0,"t":1735383600}
+{"o":0.0000052329,"h":0.0000052599,"l":0.0000051997,"c":0.0000052509,"v":15000.0,"t":1735387200}
+{"o":0.0000052509,"h":0.0000052526,"l":0.0000049944,"c":0.0000050213,"v":1143351.853035738,"t":1735390800}
+{"o":0.0000050213,"h":0.0000050873,"l":0.0000049605,"c":0.0000050269,"v":102563.030417586,"t":1735394400}
+{"o":0.0000050269,"h":0.000005027,"l":0.0000049867,"c":0.0000050154,"v":0.0,"t":1735398000}
+{"o":0.0000050154,"h":0.0000050303,"l":0.000004952,"c":0.000004953,"v":0.0,"t":1735401600}
+{"o":0.000004953,"h":0.0000050957,"l":0.000004876,"c":0.0000050089,"v":136705.737923864,"t":1735405200}
+{"o":0.0000050089,"h":0.0000054729,"l":0.0000049762,"c":0.0000051068,"v":5448284.6351917135,"t":1735408800}
+{"o":0.0000051068,"h":0.0000051166,"l":0.0000050169,"c":0.0000050253,"v":215416.30457127,"t":1735412400}
+{"o":0.0000050253,"h":0.0000051567,"l":0.0000050191,"c":0.0000050902,"v":875329.7829783361,"t":1735416000}
+{"o":0.0000050902,"h":0.0000050997,"l":0.0000050155,"c":0.0000050192,"v":11944.364303357,"t":1735419600}
+{"o":0.0000050192,"h":0.00000503,"l":0.0000049518,"c":0.000005,"v":0.0,"t":1735423200}
+{"o":0.000005,"h":0.0000050233,"l":0.0000049589,"c":0.0000049691,"v":807261.323679107,"t":1735426800}
+{"o":0.0000049691,"h":0.000005014,"l":0.0000048492,"c":0.0000048918,"v":255599.508557091,"t":1735430400}
+{"o":0.0000048918,"h":0.0000050989,"l":0.000004879,"c":0.000005062,"v":946779.606040063,"t":1735434000}
+{"o":0.000005062,"h":0.000005067,"l":0.0000049897,"c":0.0000050175,"v":250000.0,"t":1735437600}
+{"o":0.0000050175,"h":0.0000050293,"l":0.0000049847,"c":0.0000049896,"v":0.0,"t":1735441200}
+{"o":0.0000044536,"h":0.0000044621,"l":0.0000044481,"c":0.0000044544,"v":380.0,"t":1728244800}
+{"o":0.0000044544,"h":0.0000044892,"l":0.0000044256,"c":0.0000044726,"v":7235.741675092,"t":1728248400}
+{"o":0.0000044726,"h":0.000004479,"l":0.0000044214,"c":0.0000044253,"v":190000.0,"t":1728252000}
+{"o":0.0000044253,"h":0.0000044254,"l":0.0000043554,"c":0.0000043636,"v":400350.155501569,"t":1728255600}
+{"o":0.0000043636,"h":0.0000044912,"l":0.0000042775,"c":0.0000043912,"v":103686.531297003,"t":1728259200}
+{"o":0.0000043912,"h":0.0000044295,"l":0.0000043556,"c":0.000004379,"v":13445.556490612,"t":1728262800}
+{"o":0.000004379,"h":0.0000044395,"l":0.0000043295,"c":0.0000043726,"v":47433.563525272,"t":1728266400}
+{"o":0.0000043726,"h":0.0000043855,"l":0.0000043543,"c":0.0000043606,"v":15900.0,"t":1728270000}
+{"o":0.0000043606,"h":0.0000044429,"l":0.0000043433,"c":0.0000044413,"v":336505.594001956,"t":1728273600}
+{"o":0.0000044413,"h":0.0000044662,"l":0.0000044032,"c":0.0000044409,"v":3432.002332276,"t":1728277200}
+{"o":0.0000044409,"h":0.000004445,"l":0.0000044045,"c":0.0000044045,"v":3414.335645398,"t":1728280800}
+{"o":0.0000044045,"h":0.0000044614,"l":0.0000044045,"c":0.0000044556,"v":645.0,"t":1728284400}
+{"o":0.0000044556,"h":0.0000044745,"l":0.0000044211,"c":0.00000446,"v":5000.0,"t":1728288000}
+{"o":0.00000446,"h":0.0000045118,"l":0.000004381,"c":0.0000044194,"v":5646.168606712,"t":1728291600}
+{"o":0.0000044194,"h":0.0000044586,"l":0.0000044194,"c":0.000004442,"v":0.0,"t":1728295200}
+{"o":0.000004442,"h":0.0000044788,"l":0.000004396,"c":0.0000044216,"v":97075.564891206,"t":1728298800}
+{"o":0.0000044216,"h":0.0000044546,"l":0.0000043228,"c":0.0000043497,"v":564008.000350231,"t":1728302400}
+{"o":0.0000043497,"h":0.000005182,"l":0.0000043067,"c":0.0000048002,"v":8622694.3464929443,"t":1728306000}
+{"o":0.0000048002,"h":0.0000048039,"l":0.0000043542,"c":0.0000045123,"v":44432.278347252,"t":1728309600}
+{"o":0.0000045123,"h":0.0000045777,"l":0.0000044067,"c":0.0000044613,"v":70986.650784482,"t":1728313200}
+{"o":0.0000044613,"h":0.0000044892,"l":0.0000044094,"c":0.0000044167,"v":16431.809080982,"t":1728316800}
+{"o":0.0000044167,"h":0.0000044415,"l":0.0000044121,"c":0.0000044193,"v":0.0,"t":1728320400}
+{"o":0.0000044193,"h":0.0000045269,"l":0.0000044178,"c":0.0000045226,"v":0.0,"t":1728324000}
+{"o":0.0000045226,"h":0.0000045251,"l":0.0000043981,"c":0.0000044681,"v":599597.4200455099,"t":1728327600}
+{"o":0.0000044681,"h":0.0000045149,"l":0.0000044621,"c":0.0000045109,"v":0.0,"t":1728331200}
+{"o":0.0000045109,"h":0.0000045372,"l":0.0000044377,"c":0.0000044636,"v":39000.0,"t":1728334800}
+{"o":0.0000044636,"h":0.0000045423,"l":0.0000044379,"c":0.0000045115,"v":19500.0,"t":1728338400}
+{"o":0.0000045115,"h":0.0000045436,"l":0.0000044273,"c":0.0000044783,"v":19000.0,"t":1728342000}
+{"o":0.0000044783,"h":0.0000044967,"l":0.0000044153,"c":0.0000044577,"v":325092.011064279,"t":1728345600}
+{"o":0.0000044577,"h":0.0000044944,"l":0.0000044372,"c":0.0000044567,"v":4580.881887006,"t":1728349200}
+{"o":0.0000044567,"h":0.0000044889,"l":0.0000044255,"c":0.0000044316,"v":585.0,"t":1728352800}
+{"o":0.0000044316,"h":0.0000044659,"l":0.0000043834,"c":0.000004404,"v":536964.5911579931,"t":1728356400}
+{"o":0.000004404,"h":0.0000044351,"l":0.0000043801,"c":0.0000044055,"v":22578.771097195,"t":1728360000}
+{"o":0.0000044055,"h":0.0000044478,"l":0.0000041286,"c":0.0000041484,"v":1446879.1950300918,"t":1728363600}
+{"o":0.0000041484,"h":0.0000042051,"l":0.0000041037,"c":0.0000041259,"v":199875.521176198,"t":1728367200}
+{"o":0.0000041259,"h":0.0000042554,"l":0.0000040957,"c":0.0000042204,"v":565406.474669504,"t":1728370800}
+{"o":0.0000042204,"h":0.0000043543,"l":0.0000042005,"c":0.000004327,"v":816981.78011927,"t":1728374400}
+{"o":0.000004327,"h":0.0000043717,"l":0.000004314,"c":0.000004347,"v":44634.22499172,"t":1728378000}
+{"o":0.000004347,"h":0.0000043593,"l":0.000004303,"c":0.0000043103,"v":4707.71098437,"t":1728381600}
+{"o":0.0000043103,"h":0.000004316,"l":0.0000042763,"c":0.000004282,"v":297628.260466729,"t":1728385200}
+{"o":0.000004282,"h":0.0000043284,"l":0.0000042799,"c":0.000004326,"v":81144.004407391,"t":1728388800}
+{"o":0.000004326,"h":0.0000043461,"l":0.0000042741,"c":0.0000042772,"v":0.0,"t":1728392400}
+{"o":0.0000042772,"h":0.0000044207,"l":0.0000042485,"c":0.0000042923,"v":237726.359561992,"t":1728396000}
+{"o":0.0000042923,"h":0.0000043806,"l":0.0000042249,"c":0.00000427,"v":678475.642361606,"t":1728399600}
+{"o":0.00000427,"h":0.0000043023,"l":0.0000041309,"c":0.0000041449,"v":869969.2511919702,"t":1728403200}
+{"o":0.0000041449,"h":0.0000041889,"l":0.0000041389,"c":0.0000041568,"v":0.0,"t":1728406800}
+{"o":0.0000041568,"h":0.000004209,"l":0.0000041007,"c":0.0000041284,"v":356099.174948165,"t":1728410400}
+{"o":0.0000041284,"h":0.0000042258,"l":0.0000040715,"c":0.0000041828,"v":528816.585477008,"t":1728414000}
+{"o":0.0000041828,"h":0.0000041927,"l":0.0000041608,"c":0.0000041608,"v":0.0,"t":1728417600}
+{"o":0.0000041608,"h":0.0000042082,"l":0.0000041538,"c":0.0000042018,"v":5102.00827811,"t":1728421200}
+{"o":0.0000042018,"h":0.0000042319,"l":0.0000041854,"c":0.0000042245,"v":8179.061310312,"t":1728424800}
+{"o":0.0000042245,"h":0.0000042427,"l":0.000004214,"c":0.0000042162,"v":0.0,"t":1728428400}
+{"o":0.0000042162,"h":0.0000042298,"l":0.0000041841,"c":0.0000041843,"v":10000.0,"t":1728432000}
+{"o":0.0000041843,"h":0.0000041918,"l":0.0000041516,"c":0.0000041694,"v":0.0,"t":1728435600}
+{"o":0.0000041694,"h":0.0000041949,"l":0.0000041654,"c":0.0000041918,"v":0.0,"t":1728439200}
+{"o":0.0000041918,"h":0.0000042056,"l":0.0000041739,"c":0.0000041929,"v":0.0,"t":1728442800}
+{"o":0.0000041929,"h":0.0000042446,"l":0.0000041887,"c":0.0000042379,"v":22974.583631759,"t":1728446400}
+{"o":0.0000042379,"h":0.0000042482,"l":0.0000042094,"c":0.0000042149,"v":0.0,"t":1728450000}
+{"o":0.0000042149,"h":0.0000042392,"l":0.00000419,"c":0.0000042106,"v":4879.52683337,"t":1728453600}
+{"o":0.0000042106,"h":0.0000042414,"l":0.0000042103,"c":0.0000042285,"v":35293.621890102,"t":1728457200}
+{"o":0.0000042285,"h":0.000004248,"l":0.000004218,"c":0.0000042349,"v":0.0,"t":1728460800}
+{"o":0.0000042349,"h":0.0000042426,"l":0.0000042235,"c":0.0000042265,"v":0.0,"t":1728464400}
+{"o":0.0000042265,"h":0.0000042502,"l":0.0000041769,"c":0.0000042005,"v":37867.170356703,"t":1728468000}
+{"o":0.0000042005,"h":0.0000042035,"l":0.0000041813,"c":0.0000041842,"v":0.0,"t":1728471600}
+{"o":0.0000041842,"h":0.0000042453,"l":0.0000040646,"c":0.0000041077,"v":844822.577173027,"t":1728475200}
+{"o":0.0000041077,"h":0.0000041875,"l":0.0000040975,"c":0.000004162,"v":15582.525524885,"t":1728478800}
+{"o":0.000004162,"h":0.0000041743,"l":0.0000039685,"c":0.0000039975,"v":1128700.8635049933,"t":1728482400}
+{"o":0.0000039975,"h":0.0000041639,"l":0.0000039465,"c":0.0000041184,"v":959950.488633416,"t":1728486000}
+{"o":0.0000041184,"h":0.0000041849,"l":0.0000040914,"c":0.00000415,"v":120454.197808837,"t":1728489600}
+{"o":0.00000415,"h":0.0000041638,"l":0.0000041332,"c":0.0000041419,"v":0.0,"t":1728493200}
+{"o":0.0000041419,"h":0.0000041817,"l":0.0000041011,"c":0.0000041395,"v":70889.536033368,"t":1728496800}
+{"o":0.0000041395,"h":0.0000041704,"l":0.0000041179,"c":0.0000041257,"v":8575.993247824,"t":1728500400}
+{"o":0.0000041257,"h":0.0000041955,"l":0.0000041256,"c":0.0000041917,"v":0.0,"t":1728504000}
+{"o":0.0000041917,"h":0.0000041969,"l":0.0000041535,"c":0.0000041616,"v":0.0,"t":1728507600}
+{"o":0.0000041616,"h":0.000004181,"l":0.0000041586,"c":0.0000041807,"v":0.0,"t":1728511200}
+{"o":0.0000041807,"h":0.0000041833,"l":0.000004165,"c":0.0000041755,"v":0.0,"t":1728514800}
+{"o":0.0000041755,"h":0.0000042278,"l":0.0000040243,"c":0.0000040504,"v":632168.149156075,"t":1728518400}
+{"o":0.0000040504,"h":0.0000040615,"l":0.0000040103,"c":0.0000040315,"v":3169.0,"t":1728522000}
+{"o":0.0000040315,"h":0.0000040957,"l":0.0000040153,"c":0.0000040817,"v":146368.867781897,"t":1728525600}
+{"o":0.0000040817,"h":0.0000040895,"l":0.0000040273,"c":0.0000040427,"v":271459.820416475,"t":1728529200}
+{"o":0.0000040427,"h":0.0000040486,"l":0.0000040296,"c":0.0000040428,"v":0.0,"t":1728532800}
+{"o":0.0000040428,"h":0.0000040539,"l":0.0000040152,"c":0.0000040223,"v":0.0,"t":1728536400}
+{"o":0.0000040223,"h":0.0000040434,"l":0.0000040185,"c":0.0000040335,"v":3526.096954238,"t":1728540000}
+{"o":0.0000040335,"h":0.0000040561,"l":0.0000039879,"c":0.0000040167,"v":206059.911975221,"t":1728543600}
+{"o":0.0000040167,"h":0.000004052,"l":0.0000040035,"c":0.0000040501,"v":124324.070500223,"t":1728547200}
+{"o":0.0000040501,"h":0.0000040939,"l":0.0000040175,"c":0.0000040309,"v":8407.231182087,"t":1728550800}
+{"o":0.0000040309,"h":0.0000040463,"l":0.0000039955,"c":0.0000040117,"v":2320.0,"t":1728554400}
+{"o":0.0000040117,"h":0.0000040388,"l":0.0000039837,"c":0.0000039945,"v":6656.749919098,"t":1728558000}
+{"o":0.0000039945,"h":0.0000040578,"l":0.0000039849,"c":0.0000040341,"v":0.0,"t":1728561600}
+{"o":0.0000040341,"h":0.0000044459,"l":0.000003974,"c":0.0000044195,"v":2389594.1405287813,"t":1728565200}
+{"o":0.0000044195,"h":0.0000044811,"l":0.0000042405,"c":0.0000042776,"v":542456.394472009,"t":1728568800}
+{"o":0.0000042776,"h":0.0000043966,"l":0.0000042395,"c":0.0000043415,"v":404704.22994913,"t":1728572400}
+{"o":0.0000043415,"h":0.0000043903,"l":0.0000042172,"c":0.0000042499,"v":778070.727665921,"t":1728576000}
+{"o":0.0000042499,"h":0.0000042996,"l":0.0000042359,"c":0.0000042927,"v":0.0,"t":1728579600}
+{"o":0.0000042927,"h":0.0000043298,"l":0.0000042143,"c":0.0000042517,"v":5775.567953917,"t":1728583200}
+{"o":0.0000042517,"h":0.0000043145,"l":0.0000042219,"c":0.0000042764,"v":175935.22683018,"t":1728586800}
+{"o":0.0000042764,"h":0.0000043131,"l":0.0000042544,"c":0.0000042993,"v":6008.092641215,"t":1728590400}
+{"o":0.0000042993,"h":0.000004731,"l":0.0000042334,"c":0.0000046664,"v":2615974.3985754838,"t":1728594000}
+{"o":0.0000046664,"h":0.0000047437,"l":0.0000046453,"c":0.0000046908,"v":261893.752471305,"t":1728597600}
+{"o":0.0000046908,"h":0.0000046911,"l":0.0000046552,"c":0.0000046574,"v":151854.0,"t":1728601200}
+{"o":0.0000046574,"h":0.0000046646,"l":0.0000045007,"c":0.0000045412,"v":1453052.941868461,"t":1728604800}
+{"o":0.0000045412,"h":0.0000045828,"l":0.0000045068,"c":0.000004533,"v":117271.164964378,"t":1728608400}
+{"o":0.000004533,"h":0.0000045485,"l":0.0000045059,"c":0.0000045108,"v":0.0,"t":1728612000}
+{"o":0.0000045108,"h":0.0000046517,"l":0.0000044898,"c":0.0000046517,"v":705152.3443036631,"t":1728615600}
+{"o":0.0000046517,"h":0.0000046607,"l":0.0000046242,"c":0.0000046256,"v":78249.05310282,"t":1728619200}
+{"o":0.0000046256,"h":0.0000046344,"l":0.0000045847,"c":0.0000045999,"v":235670.262665317,"t":1728622800}
+{"o":0.0000045999,"h":0.000004616,"l":0.0000045681,"c":0.0000045951,"v":75875.982235601,"t":1728626400}
+{"o":0.0000045951,"h":0.0000046107,"l":0.0000044935,"c":0.0000045225,"v":661940.3054319362,"t":1728630000}
+{"o":0.0000045225,"h":0.000004595,"l":0.0000044717,"c":0.0000045797,"v":568617.6605907811,"t":1728633600}
+{"o":0.0000045797,"h":0.0000045801,"l":0.0000045517,"c":0.0000045563,"v":0.0,"t":1728637200}
+{"o":0.0000045563,"h":0.0000045714,"l":0.0000045332,"c":0.0000045637,"v":0.0,"t":1728640800}
+{"o":0.0000045637,"h":0.0000045754,"l":0.0000044873,"c":0.0000044985,"v":541621.4037532001,"t":1728644400}
+{"o":0.0000044985,"h":0.0000046296,"l":0.0000044612,"c":0.00000459,"v":681958.890185097,"t":1728648000}
+{"o":0.00000459,"h":0.0000046519,"l":0.0000045618,"c":0.00000461,"v":54092.046169975,"t":1728651600}
+{"o":0.00000461,"h":0.0000046133,"l":0.0000045804,"c":0.0000045959,"v":69871.305511262,"t":1728655200}
+{"o":0.0000045959,"h":0.0000046391,"l":0.0000045439,"c":0.0000046145,"v":21663.431421126,"t":1728658800}
+{"o":0.0000046145,"h":0.0000046304,"l":0.0000044557,"c":0.0000044582,"v":756697.768105062,"t":1728662400}
+{"o":0.0000044582,"h":0.0000046058,"l":0.0000044157,"c":0.0000045194,"v":814385.579798464,"t":1728666000}
+{"o":0.0000045194,"h":0.0000046583,"l":0.0000045136,"c":0.0000046028,"v":281124.997727836,"t":1728669600}
+{"o":0.0000046028,"h":0.0000046226,"l":0.0000045725,"c":0.0000046062,"v":15058.424429604,"t":1728673200}
+{"o":0.0000046062,"h":0.0000046161,"l":0.0000045849,"c":0.0000045886,"v":0.0,"t":1728676800}
+{"o":0.0000045886,"h":0.0000046762,"l":0.0000045764,"c":0.000004662,"v":595701.8399362061,"t":1728680400}
+{"o":0.000004662,"h":0.0000046831,"l":0.0000046178,"c":0.0000046274,"v":1000.0,"t":1728684000}
+{"o":0.0000046274,"h":0.0000046491,"l":0.0000046241,"c":0.0000046379,"v":6002.376016706,"t":1728687600}
+{"o":0.0000046379,"h":0.0000046394,"l":0.0000046033,"c":0.000004614,"v":0.0,"t":1728691200}
+{"o":0.000004614,"h":0.0000046315,"l":0.000004598,"c":0.0000046274,"v":0.0,"t":1728694800}
+{"o":0.0000046274,"h":0.0000046609,"l":0.0000045378,"c":0.0000045659,"v":525972.078331208,"t":1728698400}
+{"o":0.0000045659,"h":0.00000458,"l":0.0000045583,"c":0.0000045651,"v":4452.711310804,"t":1728702000}
+{"o":0.0000045651,"h":0.0000045664,"l":0.0000045404,"c":0.0000045572,"v":0.0,"t":1728705600}
+{"o":0.0000045572,"h":0.0000050017,"l":0.0000045406,"c":0.0000049832,"v":2617775.4646112449,"t":1728709200}
+{"o":0.0000049832,"h":0.0000049928,"l":0.0000049404,"c":0.0000049649,"v":195449.708981291,"t":1728712800}
+{"o":0.0000049649,"h":0.0000049783,"l":0.0000049527,"c":0.000004963,"v":25179.36334665,"t":1728716400}
+{"o":0.000004963,"h":0.0000049895,"l":0.0000049086,"c":0.0000049156,"v":854792.064048687,"t":1728720000}
+{"o":0.0000049156,"h":0.0000050301,"l":0.00000491,"c":0.000005008,"v":655819.573912342,"t":1728723600}
+{"o":0.000005008,"h":0.0000050236,"l":0.0000049738,"c":0.000004985,"v":12379.165012391,"t":1728727200}
+{"o":0.000004985,"h":0.0000050053,"l":0.0000049571,"c":0.0000050008,"v":0.0,"t":1728730800}
+{"o":0.0000050008,"h":0.000005016,"l":0.0000048898,"c":0.0000048978,"v":600000.0,"t":1728734400}
+{"o":0.0000048978,"h":0.0000049219,"l":0.0000048606,"c":0.000004892,"v":745.0,"t":1728738000}
+{"o":0.000004892,"h":0.0000049028,"l":0.0000048612,"c":0.0000048737,"v":15058.424429604,"t":1728741600}
+{"o":0.0000048737,"h":0.0000049144,"l":0.0000048637,"c":0.0000049009,"v":0.0,"t":1728745200}
+{"o":0.0000049009,"h":0.0000049204,"l":0.0000048645,"c":0.0000049007,"v":25174.724989852,"t":1728748800}
+{"o":0.0000049007,"h":0.0000049179,"l":0.0000048194,"c":0.0000048351,"v":213988.753042554,"t":1728752400}
+{"o":0.0000048351,"h":0.0000048821,"l":0.0000048259,"c":0.0000048708,"v":4177.30937641,"t":1728756000}
+{"o":0.0000048708,"h":0.0000048784,"l":0.000004849,"c":0.0000048595,"v":0.0,"t":1728759600}
+{"o":0.0000048595,"h":0.0000048837,"l":0.0000048544,"c":0.0000048788,"v":121574.187615433,"t":1728763200}
+{"o":0.0000048788,"h":0.0000049215,"l":0.0000048258,"c":0.0000048619,"v":539159.707432298,"t":1728766800}
+{"o":0.0000048619,"h":0.0000048932,"l":0.0000048215,"c":0.0000048708,"v":37923.313509533,"t":1728770400}
+{"o":0.0000048708,"h":0.0000048957,"l":0.0000048674,"c":0.0000048925,"v":0.0,"t":1728774000}
+{"o":0.0000048925,"h":0.0000048937,"l":0.0000048691,"c":0.0000048841,"v":0.0,"t":1728777600}
+{"o":0.0000048841,"h":0.0000049278,"l":0.0000048821,"c":0.0000049074,"v":0.0,"t":1728781200}
+{"o":0.0000049074,"h":0.0000049151,"l":0.0000049015,"c":0.0000049021,"v":0.0,"t":1728784800}
+{"o":0.0000049021,"h":0.0000049897,"l":0.0000049013,"c":0.00000493,"v":0.0,"t":1728788400}
+{"o":0.00000493,"h":0.0000049323,"l":0.0000049038,"c":0.000004908,"v":0.0,"t":1728792000}
+{"o":0.000004908,"h":0.0000049122,"l":0.0000048824,"c":0.00000489,"v":0.0,"t":1728795600}
+{"o":0.00000489,"h":0.0000048976,"l":0.000004831,"c":0.0000048491,"v":3352.329769418,"t":1728799200}
+{"o":0.0000048491,"h":0.0000048667,"l":0.0000048314,"c":0.0000048436,"v":8805.961108223,"t":1728802800}
+{"o":0.0000048436,"h":0.0000049576,"l":0.0000048228,"c":0.0000049474,"v":526669.4567469039,"t":1728806400}
+{"o":0.0000049474,"h":0.0000049496,"l":0.0000048943,"c":0.0000049139,"v":0.0,"t":1728810000}
+{"o":0.0000049139,"h":0.0000049556,"l":0.000004887,"c":0.0000049555,"v":581391.053990684,"t":1728813600}
+{"o":0.0000049555,"h":0.0000050757,"l":0.0000049324,"c":0.0000050665,"v":576764.5656632689,"t":1728817200}
+{"o":0.0000050665,"h":0.0000051754,"l":0.0000050293,"c":0.0000051244,"v":323908.004211504,"t":1728820800}
+{"o":0.0000051244,"h":0.0000052021,"l":0.0000050996,"c":0.0000051624,"v":355834.551948961,"t":1728824400}
+{"o":0.0000051624,"h":0.0000052476,"l":0.0000050485,"c":0.0000051143,"v":210199.999999999,"t":1728828000}
+{"o":0.0000051143,"h":0.0000051924,"l":0.0000050231,"c":0.0000050603,"v":213525.171489755,"t":1728831600}
+{"o":0.0000050603,"h":0.0000050954,"l":0.0000050073,"c":0.0000050212,"v":228273.183535653,"t":1728835200}
+{"o":0.0000050212,"h":0.0000051066,"l":0.0000049475,"c":0.0000050136,"v":365002.7673384991,"t":1728838800}
+{"o":0.0000050136,"h":0.0000051143,"l":0.0000049838,"c":0.0000050874,"v":842722.003887839,"t":1728842400}
+{"o":0.0000050874,"h":0.0000051131,"l":0.0000049481,"c":0.0000050009,"v":530347.728824019,"t":1728846000}
+{"o":0.0000050009,"h":0.0000050639,"l":0.0000049517,"c":0.0000049903,"v":105803.850466069,"t":1728849600}
+{"o":0.0000049903,"h":0.0000050185,"l":0.0000048828,"c":0.0000049512,"v":274562.6023647559,"t":1728853200}
+{"o":0.0000049512,"h":0.0000050507,"l":0.0000049194,"c":0.0000049769,"v":539577.29518707,"t":1728856800}
+{"o":0.0000049769,"h":0.0000050292,"l":0.0000049126,"c":0.0000049294,"v":318824.5698867161,"t":1728860400}
+{"o":0.0000049294,"h":0.0000050034,"l":0.0000048791,"c":0.0000049056,"v":263582.649022026,"t":1728864000}
+{"o":0.0000049056,"h":0.0000049649,"l":0.0000048667,"c":0.0000049392,"v":123898.817448692,"t":1728867600}
+{"o":0.0000049392,"h":0.0000049852,"l":0.000004869,"c":0.0000049355,"v":130531.538651204,"t":1728871200}
+{"o":0.0000049355,"h":0.0000050563,"l":0.0000047771,"c":0.0000049205,"v":121691.032090571,"t":1728874800}
+{"o":0.0000049205,"h":0.0000050333,"l":0.0000048771,"c":0.0000049649,"v":207412.012207575,"t":1728878400}
+{"o":0.0000049649,"h":0.0000050096,"l":0.0000048927,"c":0.0000049283,"v":106384.63715562,"t":1728882000}
+{"o":0.0000049283,"h":0.0000050147,"l":0.0000048735,"c":0.0000049461,"v":156630.003567499,"t":1728885600}
+{"o":0.0000049461,"h":0.0000050147,"l":0.0000049114,"c":0.0000049508,"v":149559.165654099,"t":1728889200}
+{"o":0.0000049508,"h":0.0000050067,"l":0.0000049294,"c":0.0000049775,"v":67018.294853753,"t":1728892800}
+{"o":0.0000049775,"h":0.0000050093,"l":0.0000049111,"c":0.0000049784,"v":91606.111948938,"t":1728896400}
+{"o":0.0000049784,"h":0.000004988,"l":0.000004911,"c":0.0000049533,"v":160690.789456251,"t":1728900000}
+{"o":0.0000049533,"h":0.0000049685,"l":0.0000048268,"c":0.0000048511,"v":521308.035304688,"t":1728903600}
+{"o":0.0000048511,"h":0.0000048993,"l":0.000004723,"c":0.0000048373,"v":1016858.0268441241,"t":1728907200}
+{"o":0.0000048373,"h":0.0000049686,"l":0.0000048061,"c":0.0000048972,"v":3718063.5719062439,"t":1728910800}
+{"o":0.0000048972,"h":0.0000051523,"l":0.0000048227,"c":0.0000049514,"v":5424655.3123975266,"t":1728914400}
+{"o":0.0000049514,"h":0.0000050321,"l":0.0000048159,"c":0.000004916,"v":4902380.4988554744,"t":1728918000}
+{"o":0.000004916,"h":0.0000050142,"l":0.0000048524,"c":0.0000049413,"v":4777573.8098227959,"t":1728921600}
+{"o":0.0000049413,"h":0.0000050117,"l":0.0000049072,"c":0.0000049474,"v":4922259.133836301,"t":1728925200}
+{"o":0.0000049474,"h":0.0000050494,"l":0.0000049123,"c":0.000004975,"v":4167625.4307287955,"t":1728928800}
+{"o":0.000004975,"h":0.0000050367,"l":0.0000049085,"c":0.0000049344,"v":4958110.7491703974,"t":1728932400}
+{"o":0.0000049344,"h":0.0000050016,"l":0.0000049058,"c":0.0000049324,"v":5562811.2627576021,"t":1728936000}
+{"o":0.0000049324,"h":0.000005001,"l":0.0000048666,"c":0.0000049049,"v":3818054.3605905008,"t":1728939600}
+{"o":0.0000049049,"h":0.0000049491,"l":0.0000047654,"c":0.0000047964,"v":4343081.7229415923,"t":1728943200}
+{"o":0.0000047964,"h":0.0000048745,"l":0.0000047136,"c":0.0000047474,"v":5658983.6996670933,"t":1728946800}
+{"o":0.0000047474,"h":0.0000048251,"l":0.0000047004,"c":0.0000047483,"v":4604560.5002496783,"t":1728950400}
+{"o":0.0000047483,"h":0.0000048039,"l":0.0000047001,"c":0.0000047464,"v":4311682.9295016276,"t":1728954000}
+{"o":0.0000047464,"h":0.0000048041,"l":0.0000041923,"c":0.0000042088,"v":8654566.5096620135,"t":1728957600}
+{"o":0.0000042088,"h":0.0000044285,"l":0.0000042056,"c":0.0000043399,"v":6862680.2176508289,"t":1728961200}
+{"o":0.0000043399,"h":0.0000043977,"l":0.0000042887,"c":0.0000043339,"v":4237130.2768982481,"t":1728964800}
+{"o":0.0000043339,"h":0.0000044177,"l":0.0000042586,"c":0.000004324,"v":5942747.088257404,"t":1728968400}
+{"o":0.000004324,"h":0.0000043867,"l":0.0000042857,"c":0.0000043192,"v":4712881.3087548483,"t":1728972000}
+{"o":0.0000043192,"h":0.0000043683,"l":0.0000042982,"c":0.0000043231,"v":4397055.4498701412,"t":1728975600}
+{"o":0.0000043231,"h":0.0000043702,"l":0.0000043032,"c":0.0000043441,"v":4659000.0349415867,"t":1728979200}
+{"o":0.0000043441,"h":0.0000044664,"l":0.0000043251,"c":0.0000043473,"v":4263580.6522846026,"t":1728982800}
+{"o":0.0000043473,"h":0.0000044431,"l":0.0000043194,"c":0.0000043872,"v":5998182.5236703921,"t":1728986400}
+{"o":0.0000043872,"h":0.0000045003,"l":0.0000043135,"c":0.0000043844,"v":5209628.5473126844,"t":1728990000}
+{"o":0.0000043844,"h":0.0000044668,"l":0.0000043403,"c":0.0000043837,"v":3846704.9680277784,"t":1728993600}
+{"o":0.0000043837,"h":0.0000048158,"l":0.0000042343,"c":0.0000046168,"v":6149306.7525479198,"t":1728997200}
+{"o":0.0000046168,"h":0.0000051793,"l":0.0000045881,"c":0.0000049763,"v":6233416.6824659081,"t":1729000800}
+{"o":0.0000049763,"h":0.0000052268,"l":0.0000047816,"c":0.0000050425,"v":5911050.9284833036,"t":1729004400}
+{"o":0.0000050425,"h":0.0000051863,"l":0.000004944,"c":0.0000050621,"v":5094201.0278606033,"t":1729008000}
+{"o":0.0000050621,"h":0.000005239,"l":0.0000050183,"c":0.000005045,"v":4554357.9578799317,"t":1729011600}
+{"o":0.000005045,"h":0.0000051426,"l":0.0000049934,"c":0.000005069,"v":4627547.3697770843,"t":1729015200}
+{"o":0.000005069,"h":0.0000051433,"l":0.0000050238,"c":0.0000050666,"v":3745372.9863477978,"t":1729018800}
+{"o":0.0000050666,"h":0.0000051921,"l":0.0000049733,"c":0.0000050861,"v":3547044.4245567424,"t":1729022400}
+{"o":0.0000050861,"h":0.0000051421,"l":0.000005032,"c":0.000005062,"v":4002838.3871962982,"t":1729026000}
+{"o":0.000005062,"h":0.0000051234,"l":0.0000049666,"c":0.0000049985,"v":3276137.2241329649,"t":1729029600}
+{"o":0.0000049985,"h":0.0000051597,"l":0.0000049338,"c":0.0000050077,"v":3552251.1051722015,"t":1729033200}
+{"o":0.0000050077,"h":0.0000050942,"l":0.0000049608,"c":0.0000050137,"v":3448342.4254546603,"t":1729036800}
+{"o":0.0000050137,"h":0.0000051361,"l":0.0000049382,"c":0.0000050479,"v":3113956.7843735851,"t":1729040400}
+{"o":0.0000050479,"h":0.0000051928,"l":0.0000049744,"c":0.0000051589,"v":3288100.7016052417,"t":1729044000}
+{"o":0.0000051589,"h":0.0000052064,"l":0.0000050849,"c":0.0000051012,"v":2892190.8293949789,"t":1729047600}
+{"o":0.0000051012,"h":0.0000053445,"l":0.0000050767,"c":0.0000052842,"v":2885705.118037303,"t":1729051200}
+{"o":0.0000052842,"h":0.0000054329,"l":0.0000052565,"c":0.0000053681,"v":2293091.8664844083,"t":1729054800}
+{"o":0.0000053681,"h":0.0000055056,"l":0.0000053412,"c":0.0000054479,"v":1978210.8274499972,"t":1729058400}
+{"o":0.0000054479,"h":0.0000056523,"l":0.0000053863,"c":0.0000056247,"v":2853650.9717092365,"t":1729062000}
+{"o":0.0000056247,"h":0.0000057195,"l":0.0000055779,"c":0.000005652,"v":1751845.6303224687,"t":1729065600}
+{"o":0.000005652,"h":0.0000059789,"l":0.0000056185,"c":0.0000059325,"v":2067222.9156021895,"t":1729069200}
+{"o":0.0000059325,"h":0.000005969,"l":0.0000058388,"c":0.0000058783,"v":1207846.9535253993,"t":1729072800}
+{"o":0.0000058783,"h":0.0000060144,"l":0.0000057657,"c":0.0000058811,"v":1931690.3964197682,"t":1729076400}
+{"o":0.0000058811,"h":0.000005969,"l":0.0000057988,"c":0.0000058359,"v":1851246.295952966,"t":1729080000}
+{"o":0.0000058359,"h":0.0000059407,"l":0.0000056073,"c":0.0000056648,"v":1852268.4198520435,"t":1729083600}
+{"o":0.0000056648,"h":0.000005774,"l":0.0000055718,"c":0.0000056645,"v":1439828.9593838733,"t":1729087200}
+{"o":0.0000056645,"h":0.0000057673,"l":0.0000056171,"c":0.0000056642,"v":1126933.589426019,"t":1729090800}
+{"o":0.0000056642,"h":0.0000057551,"l":0.0000056035,"c":0.0000056676,"v":841785.4176985179,"t":1729094400}
+{"o":0.0000056676,"h":0.0000057106,"l":0.000005418,"c":0.0000054445,"v":1633106.7621276241,"t":1729098000}
+{"o":0.0000054445,"h":0.0000054694,"l":0.0000053969,"c":0.0000054249,"v":102949.343881966,"t":1729101600}
+{"o":0.0000054249,"h":0.0000054378,"l":0.0000051569,"c":0.0000051908,"v":1170498.0445055761,"t":1729105200}
+{"o":0.0000051908,"h":0.0000052046,"l":0.0000050872,"c":0.0000051138,"v":398853.089928228,"t":1729108800}
+{"o":0.0000051138,"h":0.0000051397,"l":0.0000049852,"c":0.000005029,"v":686099.2849743271,"t":1729112400}
+{"o":0.000005029,"h":0.0000050494,"l":0.0000049922,"c":0.0000050182,"v":170.0,"t":1729116000}
+{"o":0.0000050182,"h":0.0000050904,"l":0.0000050083,"c":0.0000050848,"v":571144.073895406,"t":1729119600}
+{"o":0.0000050848,"h":0.0000051562,"l":0.0000050403,"c":0.0000051337,"v":53689.339561614,"t":1729123200}
+{"o":0.0000051337,"h":0.0000052256,"l":0.0000051085,"c":0.0000051329,"v":103355.947105679,"t":1729126800}
+{"o":0.0000051329,"h":0.0000051894,"l":0.0000051073,"c":0.0000051692,"v":195309.574442309,"t":1729130400}
+{"o":0.0000051692,"h":0.000005175,"l":0.0000049185,"c":0.000004924,"v":1022588.3124214171,"t":1729134000}
+{"o":0.000004924,"h":0.0000050614,"l":0.0000049193,"c":0.0000050561,"v":566135.2100183459,"t":1729137600}
+{"o":0.0000050561,"h":0.0000050857,"l":0.0000050436,"c":0.0000050741,"v":0.0,"t":1729141200}
+{"o":0.0000050741,"h":0.0000050892,"l":0.0000050366,"c":0.0000050873,"v":168156.691205138,"t":1729144800}
+{"o":0.0000050873,"h":0.000005116,"l":0.0000050057,"c":0.0000050073,"v":169148.292616979,"t":1729148400}
+{"o":0.0000050073,"h":0.000005065,"l":0.000004986,"c":0.0000050191,"v":341535.979073605,"t":1729152000}
+{"o":0.0000050191,"h":0.0000051693,"l":0.000005012,"c":0.0000051597,"v":799778.495449062,"t":1729155600}
+{"o":0.0000051597,"h":0.0000052171,"l":0.0000051266,"c":0.0000051673,"v":19577.37464098,"t":1729159200}
+{"o":0.0000051673,"h":0.000005247,"l":0.0000030646,"c":0.0000032453,"v":31955613.8932727203,"t":1729162800}
+{"o":0.0000032453,"h":0.0000039626,"l":0.0000032188,"c":0.0000039241,"v":7726693.9044047883,"t":1729166400}
+{"o":0.0000039241,"h":0.0000040619,"l":0.0000039053,"c":0.0000040351,"v":1002007.8645753221,"t":1729170000}
+{"o":0.0000040351,"h":0.0000041083,"l":0.000004006,"c":0.0000040554,"v":180621.046888593,"t":1729173600}
+{"o":0.0000040554,"h":0.0000041085,"l":0.0000040043,"c":0.0000040555,"v":64002.390136466,"t":1729177200}
+{"o":0.0000040555,"h":0.0000041234,"l":0.0000039818,"c":0.0000040234,"v":99095.842950268,"t":1729180800}
+{"o":0.0000040234,"h":0.0000041987,"l":0.0000040188,"c":0.0000041322,"v":814490.2774075611,"t":1729184400}
+{"o":0.0000041322,"h":0.000004185,"l":0.000004047,"c":0.0000041355,"v":359524.026517929,"t":1729188000}
+{"o":0.0000041355,"h":0.0000050091,"l":0.0000041037,"c":0.00000493,"v":5349745.2581509622,"t":1729191600}
+{"o":0.00000493,"h":0.0000049665,"l":0.0000048939,"c":0.0000049386,"v":9907.118128726,"t":1729195200}
+{"o":0.0000049386,"h":0.0000049387,"l":0.000004869,"c":0.0000048763,"v":208351.336642087,"t":1729198800}
+{"o":0.0000048763,"h":0.0000048944,"l":0.0000048491,"c":0.0000048672,"v":159540.066126,"t":1729202400}
+{"o":0.0000048672,"h":0.0000048918,"l":0.0000047291,"c":0.0000047529,"v":706039.2868396031,"t":1729206000}
+{"o":0.0000047529,"h":0.0000047787,"l":0.0000047025,"c":0.000004732,"v":200000.0,"t":1729209600}
+{"o":0.000004732,"h":0.0000047378,"l":0.0000046087,"c":0.0000046377,"v":262660.322832062,"t":1729213200}
+{"o":0.0000046377,"h":0.0000046492,"l":0.0000044333,"c":0.0000044627,"v":1073844.346212456,"t":1729216800}
+{"o":0.0000044627,"h":0.0000045046,"l":0.0000043188,"c":0.0000043579,"v":1033850.1537050479,"t":1729220400}
+{"o":0.0000043579,"h":0.000004358,"l":0.0000042513,"c":0.0000042596,"v":619934.9058918161,"t":1729224000}
+{"o":0.0000042596,"h":0.0000042666,"l":0.0000040897,"c":0.0000041535,"v":1552827.7208547739,"t":1729227600}
+{"o":0.0000041535,"h":0.0000043527,"l":0.0000041277,"c":0.0000043304,"v":952001.4553754772,"t":1729231200}
+{"o":0.0000043304,"h":0.00000434,"l":0.0000042991,"c":0.000004307,"v":13502.7580632,"t":1729234800}
+{"o":0.000004307,"h":0.0000043186,"l":0.0000042903,"c":0.000004308,"v":22757.845582412,"t":1729238400}
+{"o":0.000004308,"h":0.0000043213,"l":0.0000042959,"c":0.0000043138,"v":0.0,"t":1729242000}
+{"o":0.0000043138,"h":0.0000043171,"l":0.0000042587,"c":0.0000042948,"v":561907.0628458289,"t":1729245600}
+{"o":0.0000042948,"h":0.0000043185,"l":0.000004267,"c":0.0000043024,"v":51008.269085308,"t":1729249200}
+{"o":0.0000043024,"h":0.0000043274,"l":0.0000042376,"c":0.0000042631,"v":73065.049026336,"t":1729252800}
+{"o":0.0000042631,"h":0.0000046031,"l":0.0000041871,"c":0.0000045555,"v":2505307.2295699879,"t":1729256400}
+{"o":0.0000045555,"h":0.0000047695,"l":0.0000045271,"c":0.0000047044,"v":1087705.9317089519,"t":1729260000}
+{"o":0.0000047044,"h":0.0000047477,"l":0.0000045985,"c":0.0000046227,"v":735203.759489808,"t":1729263600}
+{"o":0.0000046227,"h":0.0000046559,"l":0.0000044718,"c":0.0000044977,"v":612252.4532367161,"t":1729267200}
+{"o":0.0000044977,"h":0.0000045246,"l":0.0000044829,"c":0.0000045201,"v":3324.127407082,"t":1729270800}
+{"o":0.0000045201,"h":0.0000045478,"l":0.0000044864,"c":0.0000045213,"v":2000.0,"t":1729274400}
+{"o":0.0000045213,"h":0.0000045686,"l":0.000004519,"c":0.0000045591,"v":0.0,"t":1729278000}
+{"o":0.0000045591,"h":0.0000045787,"l":0.0000044174,"c":0.0000044287,"v":427504.844194686,"t":1729281600}
+{"o":0.0000044287,"h":0.0000044682,"l":0.0000042267,"c":0.0000042377,"v":1200605.9643470161,"t":1729285200}
+{"o":0.0000042377,"h":0.0000042601,"l":0.0000041914,"c":0.0000041944,"v":415271.2910511781,"t":1729288800}
+{"o":0.0000041944,"h":0.0000041962,"l":0.0000041433,"c":0.0000041487,"v":300963.568432287,"t":1729292400}
+{"o":0.0000041487,"h":0.0000041775,"l":0.0000039994,"c":0.0000040375,"v":1306043.6880961561,"t":1729296000}
+{"o":0.0000040375,"h":0.0000040409,"l":0.000003957,"c":0.0000039738,"v":478314.671846166,"t":1729299600}
+{"o":0.0000039738,"h":0.0000039787,"l":0.0000039493,"c":0.0000039496,"v":35221.754611251,"t":1729303200}
+{"o":0.0000039496,"h":0.000004372,"l":0.0000039248,"c":0.0000043704,"v":2983651.2779184212,"t":1729306800}
+{"o":0.0000043704,"h":0.0000043809,"l":0.0000043553,"c":0.0000043807,"v":0.0,"t":1729310400}
+{"o":0.0000043807,"h":0.0000043807,"l":0.0000043224,"c":0.0000043242,"v":500000.0,"t":1729314000}
+{"o":0.0000043242,"h":0.0000043724,"l":0.0000042744,"c":0.0000043704,"v":533594.1235081371,"t":1729317600}
+{"o":0.0000043704,"h":0.0000043834,"l":0.0000042044,"c":0.0000042078,"v":1109146.7748631602,"t":1729321200}
+{"o":0.0000042078,"h":0.0000042747,"l":0.0000041798,"c":0.000004269,"v":760494.373788922,"t":1729324800}
+{"o":0.000004269,"h":0.0000044513,"l":0.0000042639,"c":0.0000044183,"v":1274767.1194030943,"t":1729328400}
+{"o":0.0000044183,"h":0.0000044388,"l":0.0000042676,"c":0.0000042888,"v":1138693.4249686953,"t":1729332000}
+{"o":0.0000042888,"h":0.0000043103,"l":0.0000040258,"c":0.0000040563,"v":1649466.7019549401,"t":1729335600}
+{"o":0.0000040563,"h":0.0000040586,"l":0.0000039166,"c":0.0000039215,"v":819022.7768592549,"t":1729339200}
+{"o":0.0000039215,"h":0.0000039557,"l":0.0000039131,"c":0.0000039424,"v":251178.721485795,"t":1729342800}
+{"o":0.0000039424,"h":0.0000040112,"l":0.0000038863,"c":0.0000039544,"v":178372.0,"t":1729346400}
+{"o":0.0000039544,"h":0.0000039912,"l":0.0000039402,"c":0.0000039651,"v":0.0,"t":1729350000}
+{"o":0.0000039651,"h":0.0000040836,"l":0.0000038145,"c":0.000003836,"v":1113737.6671289599,"t":1729353600}
+{"o":0.000003836,"h":0.0000038689,"l":0.0000037576,"c":0.0000037757,"v":565860.400232077,"t":1729357200}
+{"o":0.0000037757,"h":0.0000037879,"l":0.0000036822,"c":0.0000037147,"v":572996.7118461841,"t":1729360800}
+{"o":0.0000037147,"h":0.0000037166,"l":0.0000036909,"c":0.0000037038,"v":0.0,"t":1729364400}
+{"o":0.0000037038,"h":0.0000037186,"l":0.0000036781,"c":0.0000037029,"v":29586.832204518,"t":1729368000}
+{"o":0.0000037029,"h":0.0000037045,"l":0.0000036686,"c":0.0000036883,"v":67579.754611251,"t":1729371600}
+{"o":0.0000036883,"h":0.0000037476,"l":0.0000036436,"c":0.0000036886,"v":319057.570021119,"t":1729375200}
+{"o":0.0000036886,"h":0.0000037259,"l":0.0000035683,"c":0.0000035695,"v":1230645.6934076578,"t":1729378800}
+{"o":0.0000035695,"h":0.0000036054,"l":0.000003546,"c":0.0000035957,"v":111326.923207604,"t":1729382400}
+{"o":0.0000035957,"h":0.0000036233,"l":0.0000035819,"c":0.0000035977,"v":27848.465672691,"t":1729386000}
+{"o":0.0000035977,"h":0.0000037169,"l":0.0000035841,"c":0.0000037111,"v":1001608.5275164291,"t":1729389600}
+{"o":0.0000037111,"h":0.000003721,"l":0.0000036754,"c":0.0000036763,"v":5163.716940737,"t":1729393200}
+{"o":0.0000036763,"h":0.0000037227,"l":0.0000036549,"c":0.0000037033,"v":13392.816042988,"t":1729396800}
+{"o":0.0000037033,"h":0.0000037237,"l":0.0000036738,"c":0.0000037042,"v":50000.0,"t":1729400400}
+{"o":0.0000037042,"h":0.0000037296,"l":0.0000037029,"c":0.0000037145,"v":241738.062999821,"t":1729404000}
+{"o":0.0000037145,"h":0.0000037435,"l":0.0000037045,"c":0.0000037199,"v":23299.697651631,"t":1729407600}
+{"o":0.0000037199,"h":0.0000037296,"l":0.0000035238,"c":0.0000035358,"v":1533456.7717041788,"t":1729411200}
+{"o":0.0000035358,"h":0.0000035422,"l":0.0000035212,"c":0.0000035276,"v":0.0,"t":1729414800}
+{"o":0.0000035276,"h":0.0000035443,"l":0.0000035042,"c":0.000003518,"v":224265.939398062,"t":1729418400}
+{"o":0.000003518,"h":0.0000036253,"l":0.000003501,"c":0.000003595,"v":1416625.0940149489,"t":1729422000}
+{"o":0.000003595,"h":0.0000036159,"l":0.0000035928,"c":0.0000036148,"v":0.0,"t":1729425600}
+{"o":0.0000036148,"h":0.0000037017,"l":0.0000034765,"c":0.0000034936,"v":3606119.6441050242,"t":1729429200}
+{"o":0.0000034936,"h":0.0000035266,"l":0.0000034214,"c":0.0000034653,"v":599902.3961270051,"t":1729432800}
+{"o":0.0000034653,"h":0.0000035066,"l":0.0000033277,"c":0.0000033477,"v":1019164.1248746079,"t":1729436400}
+{"o":0.0000033477,"h":0.0000033622,"l":0.0000033411,"c":0.0000033513,"v":0.0,"t":1729440000}
+{"o":0.0000033513,"h":0.0000033638,"l":0.0000028629,"c":0.0000031056,"v":8910101.7848601881,"t":1729443600}
+{"o":0.0000031056,"h":0.0000031479,"l":0.0000030859,"c":0.0000031403,"v":247218.218954063,"t":1729447200}
+{"o":0.0000031403,"h":0.0000031678,"l":0.00000313,"c":0.0000031555,"v":126003.04918107,"t":1729450800}
+{"o":0.0000031555,"h":0.0000031765,"l":0.0000030871,"c":0.0000031149,"v":49117.104615365,"t":1729454400}
+{"o":0.0000031149,"h":0.0000031526,"l":0.0000030924,"c":0.0000031283,"v":6503.208535856,"t":1729458000}
+{"o":0.0000031283,"h":0.0000032607,"l":0.0000030584,"c":0.0000031897,"v":617363.8873359481,"t":1729461600}
+{"o":0.0000031897,"h":0.0000032232,"l":0.0000031612,"c":0.0000031773,"v":0.0,"t":1729465200}
+{"o":0.0000031773,"h":0.000003282,"l":0.0000031213,"c":0.0000031516,"v":0.0,"t":1729468800}
+{"o":0.0000031516,"h":0.0000032259,"l":0.0000031214,"c":0.000003174,"v":152391.118479698,"t":1729472400}
+{"o":0.000003174,"h":0.0000032293,"l":0.000003159,"c":0.0000032144,"v":141948.074334686,"t":1729476000}
+{"o":0.0000032144,"h":0.0000032318,"l":0.0000030333,"c":0.0000030435,"v":1518291.910838844,"t":1729479600}
+{"o":0.0000030435,"h":0.0000030834,"l":0.0000030169,"c":0.0000030256,"v":0.0,"t":1729483200}
+{"o":0.0000030256,"h":0.0000030507,"l":0.0000030012,"c":0.0000030419,"v":48529.919065377,"t":1729486800}
+{"o":0.0000030419,"h":0.0000030584,"l":0.0000030072,"c":0.0000030432,"v":20000.0,"t":1729490400}
+{"o":0.0000030432,"h":0.000003056,"l":0.0000030282,"c":0.0000030519,"v":0.0,"t":1729494000}
+{"o":0.0000030519,"h":0.0000031369,"l":0.0000030333,"c":0.0000031256,"v":991707.058252476,"t":1729497600}
+{"o":0.0000031256,"h":0.0000031905,"l":0.0000031085,"c":0.0000031217,"v":0.0,"t":1729501200}
+{"o":0.0000031217,"h":0.000003167,"l":0.000003096,"c":0.0000031216,"v":127283.18921841,"t":1729504800}
+{"o":0.0000031216,"h":0.0000031739,"l":0.000003084,"c":0.0000031109,"v":15871.560588594,"t":1729508400}
+{"o":0.0000031109,"h":0.0000031293,"l":0.0000030952,"c":0.0000031211,"v":6526.495090398,"t":1729512000}
+{"o":0.0000031211,"h":0.0000032006,"l":0.0000031122,"c":0.0000031791,"v":0.0,"t":1729515600}
+{"o":0.0000031791,"h":0.0000032701,"l":0.0000030258,"c":0.0000030389,"v":1034887.4827087559,"t":1729519200}
+{"o":0.0000030389,"h":0.0000030607,"l":0.0000030187,"c":0.0000030189,"v":25000.0,"t":1729522800}
+{"o":0.0000030189,"h":0.0000030593,"l":0.0000029882,"c":0.0000030173,"v":698134.343720454,"t":1729526400}
+{"o":0.0000030173,"h":0.0000030916,"l":0.0000029908,"c":0.0000030685,"v":323021.604122187,"t":1729530000}
+{"o":0.0000030685,"h":0.0000030843,"l":0.0000030508,"c":0.0000030633,"v":64652.461505518,"t":1729533600}
+{"o":0.0000030633,"h":0.0000030636,"l":0.00000302,"c":0.0000030251,"v":0.0,"t":1729537200}
+{"o":0.0000030251,"h":0.0000031101,"l":0.0000030247,"c":0.0000031036,"v":358450.764180773,"t":1729540800}
+{"o":0.0000031036,"h":0.0000031037,"l":0.0000030243,"c":0.0000030356,"v":565639.518355175,"t":1729544400}
+{"o":0.0000030356,"h":0.0000030639,"l":0.0000030242,"c":0.0000030468,"v":10000.0,"t":1729548000}
+{"o":0.0000030468,"h":0.0000031011,"l":0.0000029994,"c":0.000003029,"v":314547.162648909,"t":1729551600}
+{"o":0.000003029,"h":0.0000031334,"l":0.0000029894,"c":0.0000030105,"v":2616.934749165,"t":1729555200}
+{"o":0.0000030105,"h":0.0000030792,"l":0.0000029748,"c":0.0000030234,"v":82647.789051307,"t":1729558800}
+{"o":0.0000030234,"h":0.0000034818,"l":0.000003008,"c":0.0000031115,"v":9905822.9595208783,"t":1729562400}
+{"o":0.0000031115,"h":0.000003164,"l":0.0000031011,"c":0.0000031106,"v":178012.142521757,"t":1729566000}
+{"o":0.0000031106,"h":0.0000031151,"l":0.000003073,"c":0.000003094,"v":0.0,"t":1729569600}
+{"o":0.000003094,"h":0.0000031747,"l":0.0000030437,"c":0.0000031479,"v":150644.101272075,"t":1729573200}
+{"o":0.0000031479,"h":0.0000031544,"l":0.0000031137,"c":0.0000031326,"v":247612.554205306,"t":1729576800}
+{"o":0.0000031326,"h":0.0000031582,"l":0.0000030953,"c":0.0000031225,"v":24143.421574352,"t":1729580400}
+{"o":0.0000031225,"h":0.0000031813,"l":0.0000031205,"c":0.0000031498,"v":0.0,"t":1729584000}
+{"o":0.0000031498,"h":0.0000035375,"l":0.0000031471,"c":0.0000032569,"v":6002926.7413045224,"t":1729587600}
+{"o":0.0000032569,"h":0.0000032954,"l":0.0000032221,"c":0.0000032508,"v":270301.591426875,"t":1729591200}
+{"o":0.0000032508,"h":0.0000032976,"l":0.0000031988,"c":0.0000032662,"v":21202.827438404,"t":1729594800}
+{"o":0.0000032662,"h":0.000003338,"l":0.0000032375,"c":0.0000033275,"v":76386.170414594,"t":1729598400}
+{"o":0.0000033275,"h":0.0000039352,"l":0.0000032468,"c":0.0000038729,"v":5628380.1730623627,"t":1729602000}
+{"o":0.0000038729,"h":0.0000039129,"l":0.0000036947,"c":0.000003754,"v":1010096.2481813589,"t":1729605600}
+{"o":0.000003754,"h":0.0000038469,"l":0.0000037328,"c":0.0000038064,"v":101089.0,"t":1729609200}
+{"o":0.0000038064,"h":0.0000038675,"l":0.0000037068,"c":0.0000037531,"v":6878.656054538,"t":1729612800}
+{"o":0.0000037531,"h":0.0000038035,"l":0.0000036924,"c":0.0000037381,"v":26580.567819046,"t":1729616400}
+{"o":0.0000037381,"h":0.0000038219,"l":0.0000036748,"c":0.0000037655,"v":86839.399918391,"t":1729620000}
+{"o":0.0000037655,"h":0.0000038107,"l":0.0000037405,"c":0.0000037858,"v":141524.298400059,"t":1729623600}
+{"o":0.0000037858,"h":0.0000038019,"l":0.0000037273,"c":0.0000037408,"v":400000.0,"t":1729627200}
+{"o":0.0000037408,"h":0.00000379,"l":0.0000037296,"c":0.000003779,"v":427137.606536113,"t":1729630800}
+{"o":0.000003779,"h":0.0000038528,"l":0.0000037424,"c":0.0000038158,"v":487780.184958571,"t":1729634400}
+{"o":0.0000038158,"h":0.0000039253,"l":0.0000038111,"c":0.0000038736,"v":328735.814786902,"t":1729638000}
+{"o":0.0000038736,"h":0.0000039213,"l":0.0000038286,"c":0.0000038697,"v":29616.728949145,"t":1729641600}
+{"o":0.0000038697,"h":0.0000040591,"l":0.0000038389,"c":0.0000040288,"v":1150495.9431413531,"t":1729645200}
+{"o":0.0000040288,"h":0.0000040641,"l":0.0000039652,"c":0.0000040001,"v":274589.631796167,"t":1729648800}
+{"o":0.0000040001,"h":0.0000040418,"l":0.0000037217,"c":0.0000037464,"v":2156956.0747299963,"t":1729652400}
+{"o":0.0000037464,"h":0.00000381,"l":0.0000037266,"c":0.0000037439,"v":1225835.9928177979,"t":1729656000}
+{"o":0.0000037439,"h":0.00000378,"l":0.0000037326,"c":0.0000037651,"v":0.0,"t":1729659600}
+{"o":0.0000037651,"h":0.0000038078,"l":0.0000037324,"c":0.0000037987,"v":254157.753867439,"t":1729663200}
+{"o":0.0000037987,"h":0.0000038108,"l":0.0000036928,"c":0.000003707,"v":629098.543329681,"t":1729666800}
+{"o":0.000003707,"h":0.0000037474,"l":0.0000036922,"c":0.0000037396,"v":13406.997394104,"t":1729670400}
+{"o":0.0000037396,"h":0.000003756,"l":0.0000037133,"c":0.0000037216,"v":0.0,"t":1729674000}
+{"o":0.0000037216,"h":0.0000037257,"l":0.0000036897,"c":0.000003714,"v":14000.0,"t":1729677600}
+{"o":0.000003714,"h":0.0000037321,"l":0.0000036869,"c":0.0000037124,"v":32384.300115437,"t":1729681200}
+{"o":0.0000037124,"h":0.0000037435,"l":0.0000035869,"c":0.0000036105,"v":854369.1117416562,"t":1729684800}
+{"o":0.0000036105,"h":0.0000036457,"l":0.0000035319,"c":0.0000035836,"v":119203.166898387,"t":1729688400}
+{"o":0.0000035836,"h":0.0000036218,"l":0.000003579,"c":0.0000036097,"v":0.0,"t":1729692000}
+{"o":0.0000036097,"h":0.0000036637,"l":0.0000035936,"c":0.0000036052,"v":0.0,"t":1729695600}
+{"o":0.0000036052,"h":0.000003665,"l":0.0000035591,"c":0.0000036234,"v":146151.68867026,"t":1729699200}
+{"o":0.0000036234,"h":0.0000036275,"l":0.0000035712,"c":0.0000035944,"v":40000.0,"t":1729702800}
+{"o":0.0000035944,"h":0.0000037127,"l":0.0000035137,"c":0.0000035737,"v":27700.099621095,"t":1729706400}
+{"o":0.0000035737,"h":0.000003704,"l":0.0000034922,"c":0.0000036148,"v":265583.782730196,"t":1729710000}
+{"o":0.0000036148,"h":0.0000036944,"l":0.0000035547,"c":0.0000036574,"v":210091.318552885,"t":1729713600}
+{"o":0.0000036574,"h":0.0000037306,"l":0.0000036278,"c":0.0000036988,"v":3500.0,"t":1729717200}
+{"o":0.0000036988,"h":0.000003851,"l":0.0000036686,"c":0.0000036998,"v":16.0,"t":1729720800}
+{"o":0.0000036998,"h":0.0000037084,"l":0.000003675,"c":0.0000037018,"v":0.0,"t":1729724400}
+{"o":0.0000037018,"h":0.0000038515,"l":0.0000036517,"c":0.0000036589,"v":0.0,"t":1729728000}
+{"o":0.0000036589,"h":0.0000036835,"l":0.0000036226,"c":0.0000036571,"v":0.0,"t":1729731600}
+{"o":0.0000036571,"h":0.0000036728,"l":0.000003583,"c":0.0000036241,"v":0.0,"t":1729735200}
+{"o":0.0000036241,"h":0.0000036514,"l":0.0000036093,"c":0.0000036312,"v":51.0,"t":1729738800}
+{"o":0.0000036312,"h":0.0000036467,"l":0.0000036084,"c":0.0000036447,"v":0.0,"t":1729742400}
+{"o":0.0000036447,"h":0.0000036721,"l":0.0000034083,"c":0.0000034329,"v":2005921.5848733941,"t":1729746000}
+{"o":0.0000034329,"h":0.0000034445,"l":0.0000034126,"c":0.0000034279,"v":0.0,"t":1729749600}
+{"o":0.0000034279,"h":0.0000034414,"l":0.0000034064,"c":0.0000034294,"v":25027.45429772,"t":1729753200}
+{"o":0.0000034294,"h":0.0000040671,"l":0.0000034068,"c":0.0000040648,"v":5214349.9337119143,"t":1729756800}
+{"o":0.0000040648,"h":0.0000042453,"l":0.0000040148,"c":0.0000042109,"v":1573075.938297356,"t":1729760400}
+{"o":0.0000042109,"h":0.0000042532,"l":0.000004172,"c":0.0000041824,"v":241357.496049157,"t":1729764000}
+{"o":0.0000041824,"h":0.000004293,"l":0.0000041548,"c":0.000004256,"v":861101.725300625,"t":1729767600}
+{"o":0.000004256,"h":0.0000043389,"l":0.0000042037,"c":0.0000043076,"v":78671.572893107,"t":1729771200}
+{"o":0.0000043076,"h":0.0000043313,"l":0.000004191,"c":0.0000042284,"v":458793.634204032,"t":1729774800}
+{"o":0.0000042284,"h":0.0000042615,"l":0.0000041983,"c":0.0000042306,"v":0.0,"t":1729778400}
+{"o":0.0000042306,"h":0.0000042822,"l":0.0000041678,"c":0.0000042601,"v":4150.0,"t":1729782000}
+{"o":0.0000042601,"h":0.0000043263,"l":0.0000041832,"c":0.000004274,"v":1173.143029943,"t":1729785600}
+{"o":0.000004274,"h":0.0000045293,"l":0.0000042625,"c":0.000004307,"v":0.0,"t":1729789200}
+{"o":0.000004307,"h":0.000004322,"l":0.0000042388,"c":0.0000042792,"v":129961.083887794,"t":1729792800}
+{"o":0.0000042792,"h":0.0000042918,"l":0.0000042455,"c":0.0000042513,"v":0.0,"t":1729796400}
+{"o":0.0000042513,"h":0.0000043093,"l":0.000004207,"c":0.0000042459,"v":132836.003698935,"t":1729800000}
+{"o":0.0000042459,"h":0.0000042747,"l":0.0000042074,"c":0.0000042389,"v":79275.800397494,"t":1729803600}
+{"o":0.0000042389,"h":0.0000042475,"l":0.0000042026,"c":0.0000042198,"v":0.0,"t":1729807200}
+{"o":0.0000042198,"h":0.0000045009,"l":0.0000042087,"c":0.0000044398,"v":1522703.4132483329,"t":1729810800}
+{"o":0.0000044398,"h":0.0000044655,"l":0.0000044171,"c":0.0000044515,"v":52854.963727663,"t":1729814400}
+{"o":0.0000044515,"h":0.0000044923,"l":0.0000044006,"c":0.0000044343,"v":20083.359965206,"t":1729818000}
+{"o":0.0000044343,"h":0.000004451,"l":0.0000044148,"c":0.0000044361,"v":0.0,"t":1729821600}
+{"o":0.0000044361,"h":0.0000044914,"l":0.0000042632,"c":0.0000043061,"v":914728.2694821139,"t":1729825200}
+{"o":0.0000043061,"h":0.0000043514,"l":0.0000042416,"c":0.0000042882,"v":156594.29,"t":1729828800}
+{"o":0.0000042882,"h":0.0000044582,"l":0.0000042337,"c":0.0000044218,"v":1679188.0217130061,"t":1729832400}
+{"o":0.0000044218,"h":0.0000044337,"l":0.0000044052,"c":0.0000044263,"v":0.0,"t":1729836000}
+{"o":0.0000044263,"h":0.0000044839,"l":0.0000042825,"c":0.0000043325,"v":800000.0,"t":1729839600}
+{"o":0.0000043325,"h":0.0000045503,"l":0.0000043091,"c":0.0000044751,"v":3352528.2700485461,"t":1729843200}
+{"o":0.0000044751,"h":0.0000045165,"l":0.0000042884,"c":0.0000042924,"v":899119.6428553611,"t":1729846800}
+{"o":0.0000042924,"h":0.0000044356,"l":0.0000042749,"c":0.0000043863,"v":829376.4757377681,"t":1729850400}
+{"o":0.0000043863,"h":0.0000043949,"l":0.0000043701,"c":0.0000043812,"v":0.0,"t":1729854000}
+{"o":0.0000043812,"h":0.0000043932,"l":0.0000043608,"c":0.0000043862,"v":0.0,"t":1729857600}
+{"o":0.0000043862,"h":0.0000044021,"l":0.0000043406,"c":0.000004345,"v":0.0,"t":1729861200}
+{"o":0.000004345,"h":0.0000044627,"l":0.0000042862,"c":0.0000044292,"v":338688.816749852,"t":1729864800}
+{"o":0.0000044292,"h":0.0000045757,"l":0.0000043306,"c":0.000004443,"v":824293.561233356,"t":1729868400}
+{"o":0.000004443,"h":0.0000044961,"l":0.000004081,"c":0.0000041235,"v":1284635.477050744,"t":1729872000}
+{"o":0.0000041235,"h":0.0000042637,"l":0.0000041023,"c":0.0000042255,"v":0.0,"t":1729875600}
+{"o":0.0000042255,"h":0.0000043053,"l":0.0000041358,"c":0.000004191,"v":0.0,"t":1729879200}
+{"o":0.000004191,"h":0.0000042805,"l":0.0000041748,"c":0.000004227,"v":0.0,"t":1729882800}
+{"o":0.000004227,"h":0.0000043001,"l":0.0000042065,"c":0.000004251,"v":0.0,"t":1729886400}
+{"o":0.000004251,"h":0.0000042636,"l":0.0000040844,"c":0.0000040974,"v":15000.0,"t":1729890000}
+{"o":0.0000040974,"h":0.0000042123,"l":0.0000039871,"c":0.0000041097,"v":27850.0,"t":1729893600}
+{"o":0.0000041097,"h":0.0000042241,"l":0.0000040712,"c":0.0000040823,"v":0.0,"t":1729897200}
+{"o":0.0000040823,"h":0.0000041109,"l":0.0000040341,"c":0.0000040845,"v":448743.865233035,"t":1729900800}
+{"o":0.0000040845,"h":0.000004123,"l":0.000004062,"c":0.0000041114,"v":4990.769802748,"t":1729904400}
+{"o":0.0000041114,"h":0.000004133,"l":0.0000038252,"c":0.0000038506,"v":1433707.2795911939,"t":1729908000}
+{"o":0.0000038506,"h":0.0000038815,"l":0.0000038251,"c":0.0000038462,"v":5248.82726704,"t":1729911600}
+{"o":0.0000038462,"h":0.0000038536,"l":0.0000037747,"c":0.000003776,"v":1000000.0,"t":1729915200}
+{"o":0.000003776,"h":0.0000037838,"l":0.0000035859,"c":0.0000036134,"v":1014127.0169478599,"t":1729918800}
+{"o":0.0000036134,"h":0.0000036227,"l":0.0000035761,"c":0.000003579,"v":0.0,"t":1729922400}
+{"o":0.000003579,"h":0.000003615,"l":0.0000035635,"c":0.0000036009,"v":0.0,"t":1729926000}
+{"o":0.0000036009,"h":0.0000036038,"l":0.000003573,"c":0.0000035797,"v":0.0,"t":1729929600}
+{"o":0.0000035797,"h":0.0000035859,"l":0.0000035552,"c":0.000003565,"v":0.0,"t":1729933200}
+{"o":0.000003565,"h":0.0000036309,"l":0.0000035395,"c":0.0000035933,"v":93058.35205181,"t":1729936800}
+{"o":0.0000035933,"h":0.0000036145,"l":0.0000035689,"c":0.0000036061,"v":0.0,"t":1729940400}
+{"o":0.0000036061,"h":0.0000036145,"l":0.0000035862,"c":0.0000035991,"v":0.0,"t":1729944000}
+{"o":0.0000035991,"h":0.0000036315,"l":0.0000035935,"c":0.0000036196,"v":0.0,"t":1729947600}
+{"o":0.0000036196,"h":0.0000036363,"l":0.0000036079,"c":0.0000036273,"v":0.0,"t":1729951200}
+{"o":0.0000036273,"h":0.000003636,"l":0.000003524,"c":0.000003605,"v":1869076.251229859,"t":1729954800}
+{"o":0.000003605,"h":0.0000036908,"l":0.000003581,"c":0.0000036681,"v":792796.5757514571,"t":1729958400}
+{"o":0.0000036681,"h":0.0000036883,"l":0.000003517,"c":0.0000035201,"v":1196449.8190572648,"t":1729962000}
+{"o":0.0000035201,"h":0.0000036793,"l":0.0000034898,"c":0.000003647,"v":1729816.0852074982,"t":1729965600}
+{"o":0.000003647,"h":0.000003647,"l":0.0000035969,"c":0.0000036119,"v":0.0,"t":1729969200}
+{"o":0.0000036119,"h":0.0000036144,"l":0.0000035789,"c":0.0000035906,"v":0.0,"t":1729972800}
+{"o":0.0000035906,"h":0.0000036224,"l":0.0000035755,"c":0.0000036159,"v":0.0,"t":1729976400}
+{"o":0.0000036159,"h":0.0000036384,"l":0.0000036,"c":0.0000036269,"v":32384.300115437,"t":1729980000}
+{"o":0.0000036269,"h":0.0000036457,"l":0.0000036233,"c":0.0000036386,"v":0.0,"t":1729983600}
+{"o":0.0000036386,"h":0.0000036653,"l":0.0000036304,"c":0.0000036428,"v":0.0,"t":1729987200}
+{"o":0.0000036428,"h":0.0000036574,"l":0.0000035782,"c":0.000003595,"v":42504.47891129,"t":1729990800}
+{"o":0.000003595,"h":0.0000036202,"l":0.000003577,"c":0.0000036132,"v":0.0,"t":1729994400}
+{"o":0.0000036132,"h":0.0000036859,"l":0.0000035953,"c":0.0000036341,"v":314207.461030394,"t":1729998000}
+{"o":0.0000036341,"h":0.000003657,"l":0.0000036211,"c":0.0000036392,"v":135755.090997478,"t":1730001600}
+{"o":0.0000036392,"h":0.0000036584,"l":0.0000036261,"c":0.0000036459,"v":27371.076764283,"t":1730005200}
+{"o":0.0000036459,"h":0.000003654,"l":0.0000036286,"c":0.000003629,"v":0.0,"t":1730008800}
+{"o":0.000003629,"h":0.0000036427,"l":0.0000035943,"c":0.0000036313,"v":0.0,"t":1730012400}
+{"o":0.0000036313,"h":0.000003634,"l":0.0000035842,"c":0.0000035887,"v":0.0,"t":1730016000}
+{"o":0.0000035887,"h":0.0000039541,"l":0.0000035849,"c":0.0000038957,"v":2405198.7951184334,"t":1730019600}
+{"o":0.0000038957,"h":0.0000039401,"l":0.0000037527,"c":0.0000038319,"v":1151078.3400486968,"t":1730023200}
+{"o":0.0000038319,"h":0.0000038372,"l":0.0000038039,"c":0.0000038238,"v":0.0,"t":1730026800}
+{"o":0.0000038238,"h":0.0000038332,"l":0.0000036912,"c":0.0000037122,"v":1763431.7169432261,"t":1730030400}
+{"o":0.0000037122,"h":0.0000037268,"l":0.0000036911,"c":0.0000037073,"v":0.0,"t":1730034000}
+{"o":0.0000037073,"h":0.000003714,"l":0.0000036845,"c":0.0000036993,"v":0.0,"t":1730037600}
+{"o":0.0000036993,"h":0.0000038129,"l":0.0000036729,"c":0.000003807,"v":770047.9005777859,"t":1730041200}
+{"o":0.000003807,"h":0.0000039564,"l":0.0000037477,"c":0.0000039078,"v":1264222.8288035339,"t":1730044800}
+{"o":0.0000039078,"h":0.0000039283,"l":0.0000038637,"c":0.0000039271,"v":1268.577932615,"t":1730048400}
+{"o":0.0000039271,"h":0.0000039363,"l":0.0000038704,"c":0.000003904,"v":45000.0,"t":1730052000}
+{"o":0.000003904,"h":0.0000039159,"l":0.0000038709,"c":0.0000038742,"v":0.0,"t":1730055600}
+{"o":0.0000038742,"h":0.0000039004,"l":0.0000038249,"c":0.0000038496,"v":5279.008517896,"t":1730059200}
+{"o":0.0000038496,"h":0.0000038562,"l":0.0000038241,"c":0.0000038448,"v":0.0,"t":1730062800}
+{"o":0.0000038448,"h":0.0000038448,"l":0.0000038211,"c":0.0000038307,"v":0.0,"t":1730066400}
+{"o":0.0000038307,"h":0.0000038547,"l":0.0000038196,"c":0.0000038539,"v":0.0,"t":1730070000}
+{"o":0.0000038539,"h":0.0000038742,"l":0.0000038428,"c":0.000003868,"v":0.0,"t":1730073600}
+{"o":0.000003868,"h":0.0000039139,"l":0.0000038565,"c":0.000003875,"v":0.0,"t":1730077200}
+{"o":0.000003875,"h":0.0000038951,"l":0.0000038664,"c":0.0000038878,"v":0.0,"t":1730080800}
+{"o":0.0000038878,"h":0.0000039476,"l":0.0000038529,"c":0.0000039094,"v":254839.661181841,"t":1730084400}
+{"o":0.0000039094,"h":0.0000039527,"l":0.0000039065,"c":0.0000039187,"v":14458.005915885,"t":1730088000}
+{"o":0.0000039187,"h":0.0000039678,"l":0.0000039162,"c":0.000003938,"v":0.0,"t":1730091600}
+{"o":0.000003938,"h":0.000003961,"l":0.0000039114,"c":0.0000039164,"v":74157.629327148,"t":1730095200}
+{"o":0.0000039164,"h":0.0000039194,"l":0.0000038678,"c":0.0000038898,"v":0.0,"t":1730098800}
+{"o":0.0000038898,"h":0.0000038913,"l":0.000003852,"c":0.0000038643,"v":0.0,"t":1730102400}
+{"o":0.0000038643,"h":0.0000039084,"l":0.0000038379,"c":0.0000038796,"v":170785.378954854,"t":1730106000}
+{"o":0.0000038796,"h":0.0000039326,"l":0.0000038583,"c":0.0000039323,"v":121490.106790314,"t":1730109600}
+{"o":0.0000039323,"h":0.0000039526,"l":0.0000039056,"c":0.000003938,"v":0.0,"t":1730113200}
+{"o":0.000003938,"h":0.0000041747,"l":0.000003912,"c":0.0000040597,"v":1678199.2144768313,"t":1730116800}
+{"o":0.0000040597,"h":0.0000041192,"l":0.0000040481,"c":0.0000041143,"v":0.0,"t":1730120400}
+{"o":0.0000041143,"h":0.000004163,"l":0.0000040815,"c":0.0000041189,"v":0.0,"t":1730124000}
+{"o":0.0000041189,"h":0.0000041683,"l":0.0000039828,"c":0.0000040254,"v":1300034.7901891491,"t":1730127600}
+{"o":0.0000040254,"h":0.0000040398,"l":0.0000038775,"c":0.0000039165,"v":267127.552085516,"t":1730131200}
+{"o":0.0000039165,"h":0.0000039646,"l":0.0000038594,"c":0.0000038954,"v":0.0,"t":1730134800}
+{"o":0.0000038954,"h":0.0000038987,"l":0.0000038516,"c":0.0000038637,"v":300000.0,"t":1730138400}
+{"o":0.0000038637,"h":0.0000038689,"l":0.0000037837,"c":0.0000038208,"v":500000.0,"t":1730142000}
+{"o":0.0000038208,"h":0.0000038447,"l":0.0000037743,"c":0.0000037772,"v":7500.0,"t":1730145600}
+{"o":0.0000037772,"h":0.0000038348,"l":0.0000037418,"c":0.000003806,"v":107120.674880395,"t":1730149200}
+{"o":0.000003806,"h":0.000003812,"l":0.0000037613,"c":0.0000037852,"v":0.0,"t":1730152800}
+{"o":0.0000037852,"h":0.00000384,"l":0.0000037682,"c":0.0000038226,"v":1500.0,"t":1730156400}
+{"o":0.0000038226,"h":0.0000038429,"l":0.0000038026,"c":0.0000038147,"v":0.0,"t":1730160000}
+{"o":0.0000038147,"h":0.0000038482,"l":0.0000038135,"c":0.0000038231,"v":0.0,"t":1730163600}
+{"o":0.0000038231,"h":0.0000038378,"l":0.0000037206,"c":0.000003769,"v":0.0,"t":1730167200}
+{"o":0.000003769,"h":0.0000037919,"l":0.0000037308,"c":0.0000037499,"v":0.0,"t":1730170800}
+{"o":0.0000037499,"h":0.0000038319,"l":0.0000036727,"c":0.0000036891,"v":1006645.23664051,"t":1730174400}
+{"o":0.0000036891,"h":0.0000038141,"l":0.0000036878,"c":0.0000037952,"v":1015512.9428488119,"t":1730178000}
+{"o":0.0000037952,"h":0.0000038147,"l":0.0000037881,"c":0.0000038075,"v":0.0,"t":1730181600}
+{"o":0.0000038075,"h":0.0000038312,"l":0.0000037957,"c":0.000003812,"v":0.0,"t":1730185200}
+{"o":0.000003812,"h":0.0000038246,"l":0.0000037796,"c":0.0000037928,"v":0.0,"t":1730188800}
+{"o":0.0000037928,"h":0.0000038079,"l":0.0000037688,"c":0.0000037785,"v":250000.0,"t":1730192400}
+{"o":0.0000037785,"h":0.0000037978,"l":0.0000037696,"c":0.0000037789,"v":0.0,"t":1730196000}
+{"o":0.0000037789,"h":0.0000038064,"l":0.0000037581,"c":0.0000037942,"v":54135.254604174,"t":1730199600}
+{"o":0.0000037942,"h":0.00000383,"l":0.0000037826,"c":0.0000038292,"v":0.0,"t":1730203200}
+{"o":0.0000038292,"h":0.000003916,"l":0.0000037606,"c":0.0000038771,"v":1109552.8799874571,"t":1730206800}
+{"o":0.0000038771,"h":0.0000039424,"l":0.0000038581,"c":0.0000039071,"v":105244.373104555,"t":1730210400}
+{"o":0.0000039071,"h":0.0000039331,"l":0.0000038719,"c":0.0000038928,"v":3490.570519699,"t":1730214000}
+{"o":0.0000038928,"h":0.0000038981,"l":0.0000038154,"c":0.0000038503,"v":0.0,"t":1730217600}
+{"o":0.0000038503,"h":0.0000039631,"l":0.0000037852,"c":0.0000039392,"v":1456085.251766088,"t":1730221200}
+{"o":0.0000039392,"h":0.0000040165,"l":0.0000039133,"c":0.0000039689,"v":226406.060412494,"t":1730224800}
+{"o":0.0000039689,"h":0.0000040569,"l":0.0000038989,"c":0.0000039841,"v":50618.623165172,"t":1730228400}
+{"o":0.0000039841,"h":0.0000040261,"l":0.000003874,"c":0.0000038849,"v":621542.0,"t":1730232000}
+{"o":0.0000038849,"h":0.0000039009,"l":0.0000037014,"c":0.0000037198,"v":1217059.1195800554,"t":1730235600}
+{"o":0.0000037198,"h":0.0000037228,"l":0.0000036427,"c":0.0000036592,"v":567239.680412308,"t":1730239200}
+{"o":0.0000036592,"h":0.0000036757,"l":0.0000036091,"c":0.0000036252,"v":279834.551110639,"t":1730242800}
+{"o":0.0000036252,"h":0.0000036593,"l":0.0000035979,"c":0.0000036206,"v":66424.480378072,"t":1730246400}
+{"o":0.0000036206,"h":0.0000037169,"l":0.0000035888,"c":0.0000036383,"v":1219565.1740747839,"t":1730250000}
+{"o":0.0000036383,"h":0.0000036558,"l":0.0000035452,"c":0.0000035698,"v":670197.614742886,"t":1730253600}
+{"o":0.0000035698,"h":0.0000035815,"l":0.0000035469,"c":0.0000035662,"v":24820.091529845,"t":1730257200}
+{"o":0.0000035662,"h":0.0000035767,"l":0.0000035511,"c":0.0000035545,"v":0.0,"t":1730260800}
+{"o":0.0000035545,"h":0.0000035752,"l":0.00000353,"c":0.0000035681,"v":0.0,"t":1730264400}
+{"o":0.0000035681,"h":0.0000035956,"l":0.0000035511,"c":0.0000035919,"v":0.0,"t":1730268000}
+{"o":0.0000035919,"h":0.0000036036,"l":0.0000035795,"c":0.0000035942,"v":0.0,"t":1730271600}
+{"o":0.0000035942,"h":0.0000036118,"l":0.0000035215,"c":0.0000035503,"v":100000.0,"t":1730275200}
+{"o":0.0000035503,"h":0.0000036283,"l":0.0000035335,"c":0.0000036182,"v":593721.342106425,"t":1730278800}
+{"o":0.0000036182,"h":0.0000036385,"l":0.000003583,"c":0.0000036037,"v":193721.342106425,"t":1730282400}
+{"o":0.0000036037,"h":0.0000036434,"l":0.0000035989,"c":0.0000036362,"v":0.0,"t":1730286000}
+{"o":0.0000036362,"h":0.0000036588,"l":0.0000035609,"c":0.0000035719,"v":7211.0,"t":1730289600}
+{"o":0.0000035719,"h":0.0000036047,"l":0.0000035497,"c":0.0000035532,"v":0.0,"t":1730293200}
+{"o":0.0000035532,"h":0.0000035734,"l":0.0000035357,"c":0.0000035652,"v":0.0,"t":1730296800}
+{"o":0.0000035652,"h":0.0000036577,"l":0.0000035348,"c":0.0000035766,"v":95274.995849064,"t":1730300400}
+{"o":0.0000035766,"h":0.0000036055,"l":0.0000035411,"c":0.0000035462,"v":181877.942542274,"t":1730304000}
+{"o":0.0000035462,"h":0.0000035722,"l":0.0000035377,"c":0.0000035535,"v":10089.666481121,"t":1730307600}
+{"o":0.0000035535,"h":0.0000035895,"l":0.0000034331,"c":0.0000034672,"v":1254061.1251832009,"t":1730311200}
+{"o":0.0000034672,"h":0.0000034821,"l":0.0000034527,"c":0.0000034618,"v":0.0,"t":1730314800}
+{"o":0.0000034618,"h":0.0000036129,"l":0.0000034119,"c":0.0000035413,"v":1904906.5169602411,"t":1730318400}
+{"o":0.0000035413,"h":0.0000036005,"l":0.000003534,"c":0.0000035723,"v":0.0,"t":1730322000}
+{"o":0.0000035723,"h":0.0000035811,"l":0.0000035623,"c":0.000003568,"v":0.0,"t":1730325600}
+{"o":0.000003568,"h":0.00000358,"l":0.0000035513,"c":0.000003578,"v":0.0,"t":1730329200}
+{"o":0.000003578,"h":0.0000035846,"l":0.0000035128,"c":0.0000035166,"v":84845.926978629,"t":1730332800}
+{"o":0.0000035166,"h":0.0000035356,"l":0.0000034981,"c":0.0000035092,"v":100000.0,"t":1730336400}
+{"o":0.0000035092,"h":0.0000035255,"l":0.0000034892,"c":0.0000035091,"v":2413.97461886,"t":1730340000}
+{"o":0.0000035091,"h":0.0000035531,"l":0.0000035036,"c":0.000003539,"v":0.0,"t":1730343600}
+{"o":0.000003539,"h":0.0000035426,"l":0.0000035194,"c":0.0000035236,"v":0.0,"t":1730347200}
+{"o":0.0000035236,"h":0.0000035281,"l":0.0000035057,"c":0.0000035219,"v":0.0,"t":1730350800}
+{"o":0.0000035219,"h":0.000003559,"l":0.0000034735,"c":0.0000035068,"v":999.780702436,"t":1730354400}
+{"o":0.0000035068,"h":0.0000035167,"l":0.0000034825,"c":0.00000349,"v":0.0,"t":1730358000}
+{"o":0.00000349,"h":0.0000035149,"l":0.0000034885,"c":0.0000034961,"v":0.0,"t":1730361600}
+{"o":0.0000034961,"h":0.0000035322,"l":0.0000034711,"c":0.0000035067,"v":3806.689234619,"t":1730365200}
+{"o":0.0000035067,"h":0.0000035536,"l":0.0000034804,"c":0.0000035201,"v":172174.430885116,"t":1730368800}
+{"o":0.0000035201,"h":0.0000035537,"l":0.000003487,"c":0.0000035133,"v":170995.0,"t":1730372400}
+{"o":0.0000035133,"h":0.0000035375,"l":0.0000035046,"c":0.0000035285,"v":0.0,"t":1730376000}
+{"o":0.0000035285,"h":0.0000035989,"l":0.0000035243,"c":0.0000035768,"v":0.0,"t":1730379600}
+{"o":0.0000035768,"h":0.0000037328,"l":0.00000352,"c":0.0000036855,"v":1594576.2192884542,"t":1730383200}
+{"o":0.0000036855,"h":0.0000037873,"l":0.0000036374,"c":0.0000037798,"v":800074.3592276741,"t":1730386800}
+{"o":0.0000037798,"h":0.0000038122,"l":0.0000037777,"c":0.0000037996,"v":0.0,"t":1730390400}
+{"o":0.0000037996,"h":0.0000038074,"l":0.0000037666,"c":0.0000037871,"v":0.0,"t":1730394000}
+{"o":0.0000037871,"h":0.0000038283,"l":0.0000037334,"c":0.0000037535,"v":1318.51761831,"t":1730397600}
+{"o":0.0000037535,"h":0.0000037843,"l":0.0000037164,"c":0.0000037553,"v":179862.314922695,"t":1730401200}
+{"o":0.0000037553,"h":0.0000037627,"l":0.0000036905,"c":0.000003706,"v":250000.965049219,"t":1730404800}
+{"o":0.000003706,"h":0.0000037437,"l":0.0000036977,"c":0.00000374,"v":12117.774412545,"t":1730408400}
+{"o":0.00000374,"h":0.000003775,"l":0.0000036328,"c":0.0000036385,"v":575759.058323724,"t":1730412000}
+{"o":0.0000036385,"h":0.0000036733,"l":0.0000036236,"c":0.0000036561,"v":0.0,"t":1730415600}
+{"o":0.0000036561,"h":0.0000036633,"l":0.0000036365,"c":0.0000036478,"v":0.0,"t":1730419200}
+{"o":0.0000036478,"h":0.0000037053,"l":0.0000036369,"c":0.0000036888,"v":0.0,"t":1730422800}
+{"o":0.0000036888,"h":0.000003728,"l":0.0000036738,"c":0.0000036776,"v":0.0,"t":1730426400}
+{"o":0.0000036776,"h":0.0000036951,"l":0.0000036618,"c":0.0000036881,"v":0.0,"t":1730430000}
+{"o":0.0000036881,"h":0.0000036987,"l":0.0000034861,"c":0.0000034882,"v":1400474.3313874719,"t":1730433600}
+{"o":0.0000034882,"h":0.0000035002,"l":0.000003482,"c":0.0000034963,"v":0.0,"t":1730437200}
+{"o":0.0000034963,"h":0.0000035296,"l":0.0000034946,"c":0.0000035272,"v":0.0,"t":1730440800}
+{"o":0.0000035272,"h":0.0000035366,"l":0.0000035111,"c":0.0000035182,"v":0.0,"t":1730444400}
+{"o":0.0000035182,"h":0.0000035258,"l":0.0000035047,"c":0.0000035208,"v":0.0,"t":1730448000}
+{"o":0.0000035208,"h":0.0000035256,"l":0.0000034607,"c":0.0000034616,"v":35536.529134947,"t":1730451600}
+{"o":0.0000034616,"h":0.0000035161,"l":0.0000034249,"c":0.00000349,"v":74112.014367336,"t":1730455200}
+{"o":0.00000349,"h":0.0000035001,"l":0.0000034785,"c":0.0000034957,"v":0.0,"t":1730458800}
+{"o":0.0000034957,"h":0.0000034994,"l":0.0000034568,"c":0.0000034592,"v":0.0,"t":1730462400}
+{"o":0.0000034592,"h":0.0000034699,"l":0.0000033922,"c":0.0000033931,"v":0.0,"t":1730466000}
+{"o":0.0000033931,"h":0.0000035467,"l":0.0000033713,"c":0.0000034967,"v":41907.669694999,"t":1730469600}
+{"o":0.0000034967,"h":0.0000036652,"l":0.0000034122,"c":0.0000035697,"v":294005.867238864,"t":1730473200}
+{"o":0.0000035697,"h":0.0000035793,"l":0.0000034075,"c":0.0000034324,"v":500823.0,"t":1730476800}
+{"o":0.0000034324,"h":0.0000034426,"l":0.0000034045,"c":0.0000034315,"v":0.0,"t":1730480400}
+{"o":0.0000034315,"h":0.0000034892,"l":0.0000034184,"c":0.0000034742,"v":21125.618162194,"t":1730484000}
+{"o":0.0000034742,"h":0.0000034977,"l":0.0000034415,"c":0.0000034467,"v":42667.247079353,"t":1730487600}
+{"o":0.0000034467,"h":0.0000034663,"l":0.000003431,"c":0.0000034606,"v":175000.0,"t":1730491200}
+{"o":0.0000034606,"h":0.0000034983,"l":0.0000034606,"c":0.0000034707,"v":0.0,"t":1730494800}
+{"o":0.0000034707,"h":0.0000034806,"l":0.0000031907,"c":0.0000031923,"v":2345332.9471886735,"t":1730498400}
+{"o":0.0000031923,"h":0.0000032113,"l":0.0000031814,"c":0.000003188,"v":22644.642130845,"t":1730502000}
+{"o":0.000003188,"h":0.0000031897,"l":0.0000031628,"c":0.0000031736,"v":0.0,"t":1730505600}
+{"o":0.0000031736,"h":0.0000031754,"l":0.0000031567,"c":0.0000031637,"v":6.882353204,"t":1730509200}
+{"o":0.0000031637,"h":0.0000032052,"l":0.0000031407,"c":0.0000031992,"v":13533.951978344,"t":1730512800}
+{"o":0.0000031992,"h":0.0000032142,"l":0.0000031614,"c":0.0000031751,"v":150000.0,"t":1730516400}
+{"o":0.0000031751,"h":0.0000032129,"l":0.0000031721,"c":0.000003198,"v":2803.521979918,"t":1730520000}
+{"o":0.000003198,"h":0.000003211,"l":0.00000307,"c":0.0000030734,"v":1006383.6345926828,"t":1730523600}
+{"o":0.0000030734,"h":0.0000030843,"l":0.000003005,"c":0.0000030067,"v":729423.867733594,"t":1730527200}
+{"o":0.0000030067,"h":0.0000030147,"l":0.0000029924,"c":0.0000029933,"v":0.0,"t":1730530800}
+{"o":0.0000029933,"h":0.00000303,"l":0.0000029827,"c":0.0000030045,"v":10415.85220458,"t":1730534400}
+{"o":0.0000030045,"h":0.0000030689,"l":0.0000029939,"c":0.0000030554,"v":449945.365378888,"t":1730538000}
+{"o":0.0000030554,"h":0.0000030732,"l":0.0000030456,"c":0.0000030545,"v":0.0,"t":1730541600}
+{"o":0.0000030545,"h":0.0000030805,"l":0.00000305,"c":0.0000030617,"v":0.0,"t":1730545200}
+{"o":0.0000030617,"h":0.0000030841,"l":0.0000030099,"c":0.0000030365,"v":93000.877145773,"t":1730548800}
+{"o":0.0000030365,"h":0.000003067,"l":0.0000030194,"c":0.0000030499,"v":0.0,"t":1730552400}
+{"o":0.0000030499,"h":0.0000030984,"l":0.000003043,"c":0.0000030655,"v":0.0,"t":1730556000}
+{"o":0.0000030655,"h":0.0000030895,"l":0.0000030561,"c":0.0000030581,"v":0.0,"t":1730559600}
+{"o":0.0000030581,"h":0.000003062,"l":0.0000029999,"c":0.000003013,"v":315000.0,"t":1730563200}
+{"o":0.000003013,"h":0.0000030481,"l":0.0000030111,"c":0.0000030292,"v":60169.959225241,"t":1730566800}
+{"o":0.0000030292,"h":0.0000030473,"l":0.0000030066,"c":0.0000030149,"v":10000.0,"t":1730570400}
+{"o":0.0000030149,"h":0.0000030175,"l":0.0000029886,"c":0.0000029935,"v":0.0,"t":1730574000}
+{"o":0.0000029935,"h":0.0000029968,"l":0.0000029532,"c":0.0000029648,"v":0.0,"t":1730577600}
+{"o":0.0000029648,"h":0.000002974,"l":0.0000029602,"c":0.0000029728,"v":0.0,"t":1730581200}
+{"o":0.0000029728,"h":0.0000030393,"l":0.0000029653,"c":0.0000030096,"v":142935.234486493,"t":1730584800}
+{"o":0.0000030096,"h":0.000003026,"l":0.0000030053,"c":0.0000030053,"v":0.0,"t":1730588400}
+{"o":0.0000030053,"h":0.0000030821,"l":0.0000029972,"c":0.0000030794,"v":1236041.1102675849,"t":1730592000}
+{"o":0.0000030794,"h":0.0000031082,"l":0.0000030212,"c":0.0000030504,"v":170213.01083003,"t":1730595600}
+{"o":0.0000030504,"h":0.0000031159,"l":0.0000029897,"c":0.0000030298,"v":129916.233067725,"t":1730599200}
+{"o":0.0000030298,"h":0.0000030552,"l":0.000003023,"c":0.0000030338,"v":0.0,"t":1730602800}
+{"o":0.0000030338,"h":0.0000030476,"l":0.0000030031,"c":0.0000030205,"v":108000.0,"t":1730606400}
+{"o":0.0000030205,"h":0.0000030426,"l":0.0000030093,"c":0.0000030415,"v":0.0,"t":1730610000}
+{"o":0.0000030415,"h":0.0000030472,"l":0.0000029872,"c":0.0000029954,"v":100000.0,"t":1730613600}
+{"o":0.0000029954,"h":0.0000029993,"l":0.0000029526,"c":0.000002963,"v":1000000.0,"t":1730617200}
+{"o":0.000002963,"h":0.0000030309,"l":0.0000029537,"c":0.0000030101,"v":937294.233622469,"t":1730620800}
+{"o":0.0000030101,"h":0.0000030749,"l":0.0000030021,"c":0.0000030705,"v":399702.465012825,"t":1730624400}
+{"o":0.0000030705,"h":0.0000030705,"l":0.0000030396,"c":0.0000030484,"v":0.0,"t":1730628000}
+{"o":0.0000030484,"h":0.0000030618,"l":0.0000030342,"c":0.0000030561,"v":0.0,"t":1730631600}
+{"o":0.0000030561,"h":0.0000030638,"l":0.0000029755,"c":0.0000029953,"v":1000000.0,"t":1730635200}
+{"o":0.0000029953,"h":0.000003157,"l":0.0000029849,"c":0.0000031507,"v":1746649.4073618241,"t":1730638800}
+{"o":0.0000031507,"h":0.0000031939,"l":0.0000031391,"c":0.0000031855,"v":0.0,"t":1730642400}
+{"o":0.0000031855,"h":0.0000032196,"l":0.0000031053,"c":0.000003148,"v":658712.879951773,"t":1730646000}
+{"o":0.000003148,"h":0.0000031815,"l":0.0000031208,"c":0.0000031781,"v":36256.568490903,"t":1730649600}
+{"o":0.0000031781,"h":0.0000031796,"l":0.0000031106,"c":0.0000031248,"v":993924.836970824,"t":1730653200}
+{"o":0.0000031248,"h":0.0000031843,"l":0.0000030905,"c":0.0000031382,"v":6556.25791767,"t":1730656800}
+{"o":0.0000031382,"h":0.0000031402,"l":0.0000030497,"c":0.0000030754,"v":77333.299253003,"t":1730660400}
+{"o":0.0000030754,"h":0.0000030915,"l":0.0000030373,"c":0.0000030453,"v":145971.176819279,"t":1730664000}
+{"o":0.0000030453,"h":0.0000030742,"l":0.0000030271,"c":0.0000030607,"v":72045.611528819,"t":1730667600}
+{"o":0.0000030607,"h":0.0000031111,"l":0.0000030487,"c":0.000003066,"v":488886.464561426,"t":1730671200}
+{"o":0.000003066,"h":0.0000030848,"l":0.0000030607,"c":0.0000030717,"v":0.0,"t":1730674800}
+{"o":0.0000030717,"h":0.0000031114,"l":0.0000030268,"c":0.000003044,"v":173118.106347305,"t":1730678400}
+{"o":0.000003044,"h":0.0000030514,"l":0.0000030074,"c":0.000003021,"v":0.0,"t":1730682000}
+{"o":0.000003021,"h":0.0000031656,"l":0.000002992,"c":0.0000031264,"v":994857.556481063,"t":1730685600}
+{"o":0.0000031264,"h":0.0000031599,"l":0.0000031162,"c":0.0000031577,"v":0.0,"t":1730689200}
+{"o":0.0000031577,"h":0.0000031598,"l":0.0000031381,"c":0.0000031546,"v":0.0,"t":1730692800}
+{"o":0.0000031546,"h":0.000003188,"l":0.0000031526,"c":0.0000031851,"v":0.0,"t":1730696400}
+{"o":0.0000031851,"h":0.0000031945,"l":0.0000031608,"c":0.0000031632,"v":0.0,"t":1730700000}
+{"o":0.0000031632,"h":0.000003198,"l":0.0000031452,"c":0.0000031714,"v":54317.934898318,"t":1730703600}
+{"o":0.0000031714,"h":0.0000032033,"l":0.0000031609,"c":0.0000031901,"v":283750.574851758,"t":1730707200}
+{"o":0.0000031901,"h":0.0000032053,"l":0.0000031508,"c":0.0000031819,"v":33752.946225349,"t":1730710800}
+{"o":0.0000031819,"h":0.0000031863,"l":0.0000031436,"c":0.0000031504,"v":0.0,"t":1730714400}
+{"o":0.0000031504,"h":0.0000031583,"l":0.000003124,"c":0.0000031377,"v":0.0,"t":1730718000}
+{"o":0.0000031377,"h":0.0000031576,"l":0.0000030686,"c":0.0000030831,"v":1014488.678810848,"t":1730721600}
+{"o":0.0000030831,"h":0.0000031071,"l":0.0000030687,"c":0.0000031059,"v":32356.296415666,"t":1730725200}
+{"o":0.0000031059,"h":0.0000031304,"l":0.0000030763,"c":0.0000031106,"v":273549.6330455,"t":1730728800}
+{"o":0.0000031106,"h":0.0000031293,"l":0.0000030152,"c":0.0000030335,"v":871150.775736073,"t":1730732400}
+{"o":0.0000030335,"h":0.0000031162,"l":0.0000030265,"c":0.0000031033,"v":32742.588613767,"t":1730736000}
+{"o":0.0000031033,"h":0.0000031105,"l":0.000003021,"c":0.0000030419,"v":26233.508271354,"t":1730739600}
+{"o":0.0000030419,"h":0.0000031685,"l":0.0000030272,"c":0.0000031325,"v":1142755.143055046,"t":1730743200}
+{"o":0.0000031325,"h":0.0000031356,"l":0.0000031121,"c":0.0000031248,"v":0.0,"t":1730746800}
+{"o":0.0000031248,"h":0.0000033752,"l":0.0000031169,"c":0.0000032731,"v":2641465.5548649961,"t":1730750400}
+{"o":0.0000032731,"h":0.0000033769,"l":0.0000032493,"c":0.0000033428,"v":68489.321726481,"t":1730754000}
+{"o":0.0000033428,"h":0.0000033488,"l":0.0000032317,"c":0.0000032466,"v":146391.527768131,"t":1730757600}
+{"o":0.0000032466,"h":0.000003265,"l":0.0000032101,"c":0.0000032261,"v":219000.0,"t":1730761200}
+{"o":0.0000032261,"h":0.000003232,"l":0.0000031935,"c":0.0000032174,"v":225000.0,"t":1730764800}
+{"o":0.0000032174,"h":0.0000032518,"l":0.0000031902,"c":0.0000032019,"v":91306.948057222,"t":1730768400}
+{"o":0.0000032019,"h":0.0000032518,"l":0.0000031839,"c":0.0000032468,"v":494291.047259898,"t":1730772000}
+{"o":0.0000032468,"h":0.000003277,"l":0.0000032168,"c":0.000003227,"v":52498.998956961,"t":1730775600}
+{"o":0.000003227,"h":0.0000032328,"l":0.0000032101,"c":0.0000032201,"v":0.0,"t":1730779200}
+{"o":0.0000032201,"h":0.0000032661,"l":0.0000031971,"c":0.0000032383,"v":36283.0,"t":1730782800}
+{"o":0.0000032383,"h":0.0000032553,"l":0.0000032326,"c":0.0000032355,"v":0.0,"t":1730786400}
+{"o":0.0000032355,"h":0.0000032391,"l":0.0000032058,"c":0.0000032131,"v":0.0,"t":1730790000}
+{"o":0.0000032131,"h":0.0000032201,"l":0.0000031455,"c":0.0000031455,"v":1004463.647738402,"t":1730793600}
+{"o":0.0000031455,"h":0.00000316,"l":0.0000030959,"c":0.0000031199,"v":524547.934398984,"t":1730797200}
+{"o":0.0000031199,"h":0.0000031348,"l":0.00000299,"c":0.0000030765,"v":2224535.6984729059,"t":1730800800}
+{"o":0.0000030765,"h":0.0000031,"l":0.0000030556,"c":0.000003088,"v":3858.416369387,"t":1730804400}
+{"o":0.000003088,"h":0.0000030973,"l":0.0000030536,"c":0.0000030685,"v":0.0,"t":1730808000}
+{"o":0.0000030685,"h":0.0000031059,"l":0.0000030572,"c":0.0000030777,"v":26233.508271354,"t":1730811600}
+{"o":0.0000030777,"h":0.0000030838,"l":0.0000029951,"c":0.0000030148,"v":80000.0,"t":1730815200}
+{"o":0.0000030148,"h":0.0000030557,"l":0.0000030031,"c":0.0000030338,"v":0.0,"t":1730818800}
+{"o":0.0000030338,"h":0.0000030962,"l":0.0000029802,"c":0.000003043,"v":90889.868072633,"t":1730822400}
+{"o":0.000003043,"h":0.0000030767,"l":0.0000030299,"c":0.0000030763,"v":273495.547058,"t":1730826000}
+{"o":0.0000030763,"h":0.0000032237,"l":0.0000030274,"c":0.0000031857,"v":1709647.64129381,"t":1730829600}
+{"o":0.0000031857,"h":0.0000032789,"l":0.0000031111,"c":0.0000031745,"v":1597780.0806867441,"t":1730833200}
+{"o":0.0000031745,"h":0.0000031907,"l":0.0000030376,"c":0.0000030398,"v":100000.0,"t":1730836800}
+{"o":0.0000030398,"h":0.0000030906,"l":0.0000030371,"c":0.0000030824,"v":293357.160123835,"t":1730840400}
+{"o":0.0000030824,"h":0.0000031093,"l":0.000002975,"c":0.0000030323,"v":837741.2331917719,"t":1730844000}
+{"o":0.0000030323,"h":0.0000030514,"l":0.0000029982,"c":0.0000030187,"v":393755.417090151,"t":1730847600}
+{"o":0.0000030187,"h":0.0000030598,"l":0.0000029029,"c":0.0000029453,"v":139425.557251578,"t":1730851200}
+{"o":0.0000029453,"h":0.0000031198,"l":0.0000029098,"c":0.0000030837,"v":1239644.8702001809,"t":1730854800}
+{"o":0.0000030837,"h":0.0000032105,"l":0.000002963,"c":0.000003082,"v":10593.958912223,"t":1730858400}
+{"o":0.000003082,"h":0.0000031071,"l":0.0000028829,"c":0.0000028877,"v":2214533.2302809092,"t":1730862000}
+{"o":0.0000028877,"h":0.0000029811,"l":0.0000028348,"c":0.0000029343,"v":6333.258779928,"t":1730865600}
+{"o":0.0000029343,"h":0.000002978,"l":0.0000028578,"c":0.0000028647,"v":1785.085735936,"t":1730869200}
+{"o":0.0000028647,"h":0.0000029167,"l":0.0000028099,"c":0.0000029029,"v":312043.128292894,"t":1730872800}
+{"o":0.0000029029,"h":0.0000030041,"l":0.0000028195,"c":0.0000029916,"v":2027956.999874518,"t":1730876400}
+{"o":0.0000029916,"h":0.0000030655,"l":0.0000029816,"c":0.0000030146,"v":463398.470080734,"t":1730880000}
+{"o":0.0000030146,"h":0.0000030149,"l":0.0000028764,"c":0.0000028967,"v":1552586.6061833778,"t":1730883600}
+{"o":0.0000028967,"h":0.0000029077,"l":0.0000028615,"c":0.000002866,"v":327572.0,"t":1730887200}
+{"o":0.000002866,"h":0.0000030409,"l":0.0000028048,"c":0.000003009,"v":2597163.3356038644,"t":1730890800}
+{"o":0.000003009,"h":0.0000030728,"l":0.0000029767,"c":0.0000030701,"v":346241.246752345,"t":1730894400}
+{"o":0.0000030701,"h":0.000003083,"l":0.0000029225,"c":0.0000029307,"v":1352376.0,"t":1730898000}
+{"o":0.0000029307,"h":0.0000029703,"l":0.0000028196,"c":0.0000028752,"v":1156259.9045383362,"t":1730901600}
+{"o":0.0000028752,"h":0.0000028855,"l":0.0000027597,"c":0.0000028072,"v":465066.922157619,"t":1730905200}
+{"o":0.0000028072,"h":0.0000028201,"l":0.0000027389,"c":0.0000027406,"v":500000.0,"t":1730908800}
+{"o":0.0000027406,"h":0.0000027917,"l":0.0000027311,"c":0.000002753,"v":330127.721119985,"t":1730912400}
+{"o":0.000002753,"h":0.0000027614,"l":0.0000027193,"c":0.0000027281,"v":71548.362057896,"t":1730916000}
+{"o":0.0000027281,"h":0.0000027631,"l":0.0000027107,"c":0.0000027364,"v":63524.988566822,"t":1730919600}
+{"o":0.0000027364,"h":0.0000027647,"l":0.0000027123,"c":0.0000027313,"v":3125.588718298,"t":1730923200}
+{"o":0.0000027313,"h":0.0000027696,"l":0.0000026955,"c":0.0000027299,"v":492677.745249702,"t":1730926800}
+{"o":0.0000027299,"h":0.0000027575,"l":0.0000026906,"c":0.000002748,"v":372908.22421366,"t":1730930400}
+{"o":0.000002748,"h":0.0000027838,"l":0.0000026866,"c":0.0000027294,"v":241806.407721682,"t":1730934000}
+{"o":0.0000027294,"h":0.0000027404,"l":0.0000026138,"c":0.0000026161,"v":1357714.7669509463,"t":1730937600}
+{"o":0.0000026161,"h":0.0000026982,"l":0.0000025421,"c":0.0000026395,"v":991269.769522249,"t":1730941200}
+{"o":0.0000026395,"h":0.0000026398,"l":0.0000026045,"c":0.000002611,"v":0.0,"t":1730944800}
+{"o":0.000002611,"h":0.0000026505,"l":0.000002581,"c":0.0000026296,"v":1048160.583314654,"t":1730948400}
+{"o":0.0000026296,"h":0.0000026429,"l":0.0000026153,"c":0.0000026381,"v":0.0,"t":1730952000}
+{"o":0.0000026381,"h":0.0000026479,"l":0.000002626,"c":0.0000026276,"v":75000.0,"t":1730955600}
+{"o":0.0000026276,"h":0.0000026675,"l":0.0000026256,"c":0.0000026471,"v":0.0,"t":1730959200}
+{"o":0.0000026471,"h":0.0000026623,"l":0.0000025426,"c":0.000002551,"v":1209421.5588103228,"t":1730962800}
+{"o":0.000002551,"h":0.0000025624,"l":0.0000025313,"c":0.0000025481,"v":39173.651335416,"t":1730966400}
+{"o":0.0000025481,"h":0.0000025718,"l":0.0000025481,"c":0.0000025583,"v":97743.792387603,"t":1730970000}
+{"o":0.0000025583,"h":0.0000025862,"l":0.0000025566,"c":0.0000025736,"v":159713.51330109,"t":1730973600}
+{"o":0.0000025736,"h":0.0000025955,"l":0.0000025406,"c":0.0000025659,"v":200065.381403464,"t":1730977200}
+{"o":0.0000025659,"h":0.0000025777,"l":0.0000025392,"c":0.0000025524,"v":20186.892755534,"t":1730980800}
+{"o":0.0000025524,"h":0.0000026604,"l":0.0000025415,"c":0.0000026476,"v":1411434.9969019988,"t":1730984400}
+{"o":0.0000026476,"h":0.0000026638,"l":0.000002616,"c":0.0000026395,"v":11843.671169537,"t":1730988000}
+{"o":0.0000026395,"h":0.000002653,"l":0.0000025701,"c":0.0000025711,"v":0.0,"t":1730991600}
+{"o":0.0000025711,"h":0.000002593,"l":0.0000025355,"c":0.0000025537,"v":0.0,"t":1730995200}
+{"o":0.0000025537,"h":0.0000027162,"l":0.0000025243,"c":0.0000026697,"v":1348769.685632172,"t":1730998800}
+{"o":0.0000026697,"h":0.0000026853,"l":0.0000025743,"c":0.0000025928,"v":572181.6579664659,"t":1731002400}
+{"o":0.0000025928,"h":0.0000032955,"l":0.0000025869,"c":0.0000027718,"v":22918119.0963185951,"t":1731006000}
+{"o":0.0000027718,"h":0.0000027891,"l":0.0000027529,"c":0.000002761,"v":136747.773528999,"t":1731009600}
+{"o":0.000002761,"h":0.0000027739,"l":0.0000025732,"c":0.0000025964,"v":2407544.5472530555,"t":1731013200}
+{"o":0.0000025964,"h":0.0000026235,"l":0.0000025693,"c":0.0000025901,"v":24401.062526668,"t":1731016800}
+{"o":0.0000025901,"h":0.0000026047,"l":0.0000025732,"c":0.000002576,"v":0.0,"t":1731020400}
+{"o":0.000002576,"h":0.000002576,"l":0.0000025168,"c":0.000002544,"v":0.0,"t":1731024000}
+{"o":0.000002544,"h":0.0000025584,"l":0.000002526,"c":0.00000255,"v":0.0,"t":1731027600}
+{"o":0.00000255,"h":0.0000025843,"l":0.0000025472,"c":0.0000025801,"v":0.0,"t":1731031200}
+{"o":0.0000025801,"h":0.000002584,"l":0.0000025463,"c":0.000002551,"v":0.0,"t":1731034800}
+{"o":0.000002551,"h":0.0000025811,"l":0.0000025409,"c":0.0000025758,"v":391932.518510589,"t":1731038400}
+{"o":0.0000025758,"h":0.0000025787,"l":0.0000025474,"c":0.00000256,"v":0.0,"t":1731042000}
+{"o":0.00000256,"h":0.0000025753,"l":0.0000025524,"c":0.0000025645,"v":0.0,"t":1731045600}
+{"o":0.0000025645,"h":0.0000025835,"l":0.0000025383,"c":0.0000025423,"v":0.0,"t":1731049200}
+{"o":0.0000025423,"h":0.0000025729,"l":0.0000025422,"c":0.000002559,"v":0.0,"t":1731052800}
+{"o":0.000002559,"h":0.0000026567,"l":0.0000025092,"c":0.0000026125,"v":773142.7623635069,"t":1731056400}
+{"o":0.0000026125,"h":0.0000026424,"l":0.0000025771,"c":0.0000026096,"v":415047.47875395,"t":1731060000}
+{"o":0.0000026096,"h":0.000002617,"l":0.0000025901,"c":0.000002617,"v":0.0,"t":1731063600}
+{"o":0.000002617,"h":0.0000026664,"l":0.0000026028,"c":0.0000026627,"v":118708.503316463,"t":1731067200}
+{"o":0.0000026627,"h":0.0000026739,"l":0.0000026141,"c":0.0000026212,"v":599332.701135224,"t":1731070800}
+{"o":0.0000026212,"h":0.0000027297,"l":0.0000026143,"c":0.0000026902,"v":26778.761947589,"t":1731074400}
+{"o":0.0000026902,"h":0.0000027119,"l":0.000002609,"c":0.000002659,"v":145758.980474964,"t":1731078000}
+{"o":0.000002659,"h":0.0000027694,"l":0.0000025484,"c":0.0000026056,"v":2874455.1147928755,"t":1731081600}
+{"o":0.0000026056,"h":0.0000026401,"l":0.0000025596,"c":0.0000026015,"v":157514.765069067,"t":1731085200}
+{"o":0.0000026015,"h":0.0000026341,"l":0.0000025486,"c":0.0000026061,"v":513164.069564599,"t":1731088800}
+{"o":0.0000026061,"h":0.0000026096,"l":0.0000025684,"c":0.0000026043,"v":82579.443644146,"t":1731092400}
+{"o":0.0000026043,"h":0.0000026301,"l":0.0000025957,"c":0.0000026187,"v":0.0,"t":1731096000}
+{"o":0.0000026187,"h":0.0000026374,"l":0.0000026125,"c":0.0000026161,"v":0.0,"t":1731099600}
+{"o":0.0000026161,"h":0.0000026231,"l":0.0000025498,"c":0.0000025598,"v":520000.0,"t":1731103200}
+{"o":0.0000025598,"h":0.0000025692,"l":0.0000024778,"c":0.0000024805,"v":1002738.2892059381,"t":1731106800}
+{"o":0.0000024805,"h":0.0000024943,"l":0.0000024761,"c":0.0000024817,"v":0.0,"t":1731110400}
+{"o":0.0000024817,"h":0.0000025095,"l":0.0000024767,"c":0.0000024953,"v":186958.51793586,"t":1731114000}
+{"o":0.0000024953,"h":0.0000025239,"l":0.0000024647,"c":0.0000024692,"v":80000.0,"t":1731117600}
+{"o":0.0000024692,"h":0.0000025244,"l":0.0000024599,"c":0.0000025128,"v":212465.041619945,"t":1731121200}
+{"o":0.0000025128,"h":0.0000025128,"l":0.0000025004,"c":0.0000025061,"v":0.0,"t":1731124800}
+{"o":0.0000025061,"h":0.0000025303,"l":0.0000024794,"c":0.0000025122,"v":43255.210001844,"t":1731128400}
+{"o":0.0000025122,"h":0.0000025194,"l":0.000002492,"c":0.0000025136,"v":3835.416902361,"t":1731132000}
+{"o":0.0000025136,"h":0.0000025299,"l":0.0000025129,"c":0.0000025229,"v":0.0,"t":1731135600}
+{"o":0.0000025229,"h":0.0000025261,"l":0.000002493,"c":0.0000025063,"v":0.0,"t":1731139200}
+{"o":0.0000025063,"h":0.0000025276,"l":0.0000024925,"c":0.0000025249,"v":19441.628319301,"t":1731142800}
+{"o":0.0000025249,"h":0.0000025287,"l":0.0000025034,"c":0.0000025097,"v":0.0,"t":1731146400}
+{"o":0.0000025097,"h":0.0000025343,"l":0.0000025073,"c":0.0000025235,"v":8884.049134204,"t":1731150000}
+{"o":0.0000025235,"h":0.0000025526,"l":0.0000025199,"c":0.0000025521,"v":0.0,"t":1731153600}
+{"o":0.0000025521,"h":0.00000256,"l":0.0000024645,"c":0.0000024807,"v":1000000.0,"t":1731157200}
+{"o":0.0000024807,"h":0.000002509,"l":0.0000024305,"c":0.0000024873,"v":1279540.4371993151,"t":1731160800}
+{"o":0.0000024873,"h":0.0000024977,"l":0.0000024804,"c":0.0000024837,"v":0.0,"t":1731164400}
+{"o":0.0000024837,"h":0.0000025498,"l":0.0000024807,"c":0.0000025463,"v":79265.949166631,"t":1731168000}
+{"o":0.0000025463,"h":0.0000025697,"l":0.0000024983,"c":0.0000024986,"v":279088.893642873,"t":1731171600}
+{"o":0.0000024986,"h":0.0000025215,"l":0.0000024871,"c":0.0000025041,"v":151051.473312634,"t":1731175200}
+{"o":0.0000025041,"h":0.0000025253,"l":0.0000024841,"c":0.0000025073,"v":210585.237253574,"t":1731178800}
+{"o":0.0000025073,"h":0.0000025124,"l":0.0000024866,"c":0.000002498,"v":0.0,"t":1731182400}
+{"o":0.000002498,"h":0.0000025047,"l":0.000002486,"c":0.0000025005,"v":0.0,"t":1731186000}
+{"o":0.0000025005,"h":0.0000025475,"l":0.0000024639,"c":0.0000025232,"v":1045461.6940813512,"t":1731189600}
+{"o":0.0000025232,"h":0.0000026476,"l":0.0000024992,"c":0.00000262,"v":2453547.3497220315,"t":1731193200}
+{"o":0.00000262,"h":0.0000026358,"l":0.0000025957,"c":0.0000026123,"v":0.0,"t":1731196800}
+{"o":0.0000026123,"h":0.0000026344,"l":0.0000026104,"c":0.0000026175,"v":0.0,"t":1731200400}
+{"o":0.0000026175,"h":0.0000026405,"l":0.0000025559,"c":0.000002609,"v":322202.556720769,"t":1731204000}
+{"o":0.000002609,"h":0.0000026547,"l":0.0000025982,"c":0.0000026547,"v":113810.181528618,"t":1731207600}
+{"o":0.0000026547,"h":0.0000026611,"l":0.000002549,"c":0.0000025528,"v":1000000.0,"t":1731211200}
+{"o":0.0000025528,"h":0.0000026151,"l":0.0000025032,"c":0.0000025751,"v":1000.0,"t":1731214800}
+{"o":0.0000025751,"h":0.0000026012,"l":0.0000025695,"c":0.0000025891,"v":0.0,"t":1731218400}
+{"o":0.0000025891,"h":0.0000025988,"l":0.0000025307,"c":0.0000025529,"v":200526.894687827,"t":1731222000}
+{"o":0.0000025529,"h":0.0000025647,"l":0.0000025457,"c":0.0000025495,"v":0.0,"t":1731225600}
+{"o":0.0000025495,"h":0.0000025562,"l":0.0000025371,"c":0.0000025471,"v":0.0,"t":1731229200}
+{"o":0.0000025471,"h":0.0000025616,"l":0.0000025385,"c":0.0000025495,"v":90813.398988429,"t":1731232800}
+{"o":0.0000025495,"h":0.0000025583,"l":0.0000025268,"c":0.0000025352,"v":0.0,"t":1731236400}
+{"o":0.0000025352,"h":0.0000025759,"l":0.0000025232,"c":0.0000025526,"v":95342.59679167,"t":1731240000}
+{"o":0.0000025526,"h":0.0000025596,"l":0.0000025054,"c":0.0000025196,"v":608512.085984808,"t":1731243600}
+{"o":0.0000025196,"h":0.0000026193,"l":0.0000024869,"c":0.000002593,"v":1877304.5347596351,"t":1731247200}
+{"o":0.000002593,"h":0.0000026046,"l":0.0000025237,"c":0.0000025349,"v":0.0,"t":1731250800}
+{"o":0.0000025349,"h":0.0000026686,"l":0.000002524,"c":0.0000026326,"v":19887.617699343,"t":1731254400}
+{"o":0.0000026326,"h":0.0000026373,"l":0.0000025796,"c":0.0000026079,"v":0.0,"t":1731258000}
+{"o":0.0000026079,"h":0.0000027069,"l":0.0000025832,"c":0.0000026611,"v":1004757.076070304,"t":1731261600}
+{"o":0.0000026611,"h":0.0000027361,"l":0.0000025257,"c":0.0000025816,"v":847456.9658512101,"t":1731265200}
+{"o":0.0000025816,"h":0.0000026609,"l":0.0000023965,"c":0.0000024806,"v":2081183.5604299209,"t":1731268800}
+{"o":0.0000024806,"h":0.0000025132,"l":0.0000024102,"c":0.0000024195,"v":0.0,"t":1731272400}
+{"o":0.0000024195,"h":0.0000025697,"l":0.0000023455,"c":0.0000025239,"v":303644.058386427,"t":1731276000}
+{"o":0.0000025239,"h":0.0000025503,"l":0.0000025036,"c":0.0000025172,"v":1234053.6800056659,"t":1731279600}
+{"o":0.0000025172,"h":0.0000025235,"l":0.0000025039,"c":0.0000025088,"v":0.0,"t":1731283200}
+{"o":0.0000025088,"h":0.0000025231,"l":0.0000024455,"c":0.0000024746,"v":944120.061857841,"t":1731286800}
+{"o":0.0000024746,"h":0.0000024856,"l":0.0000024504,"c":0.0000024526,"v":6473.058178022,"t":1731290400}
+{"o":0.0000024526,"h":0.0000024915,"l":0.0000024526,"c":0.0000024697,"v":0.0,"t":1731294000}
+{"o":0.0000024697,"h":0.0000025106,"l":0.0000024665,"c":0.0000024942,"v":0.0,"t":1731297600}
+{"o":0.0000024942,"h":0.00000254,"l":0.0000024163,"c":0.0000024391,"v":727927.500649223,"t":1731301200}
+{"o":0.0000024391,"h":0.0000025068,"l":0.0000024112,"c":0.0000024632,"v":395517.42770062,"t":1731304800}
+{"o":0.0000024632,"h":0.0000024745,"l":0.000002427,"c":0.0000024406,"v":700000.133495,"t":1731308400}
+{"o":0.0000024406,"h":0.0000024783,"l":0.0000023409,"c":0.0000023604,"v":1096474.8766717261,"t":1731312000}
+{"o":0.0000023604,"h":0.0000024216,"l":0.0000023238,"c":0.0000023516,"v":197166.805377483,"t":1731315600}
+{"o":0.0000023516,"h":0.0000023727,"l":0.0000022837,"c":0.0000023013,"v":79.975384789,"t":1731319200}
+{"o":0.0000023013,"h":0.0000023308,"l":0.0000022789,"c":0.0000022817,"v":0.0,"t":1731322800}
+{"o":0.0000022817,"h":0.0000023132,"l":0.0000022531,"c":0.0000022982,"v":0.0,"t":1731326400}
+{"o":0.0000022982,"h":0.0000023948,"l":0.0000022847,"c":0.0000023165,"v":523309.6243269179,"t":1731330000}
+{"o":0.0000023165,"h":0.0000023834,"l":0.0000022774,"c":0.0000023315,"v":109242.09476213,"t":1731333600}
+{"o":0.0000023315,"h":0.0000023548,"l":0.000002312,"c":0.0000023292,"v":0.0,"t":1731337200}
+{"o":0.0000023292,"h":0.0000023591,"l":0.0000020831,"c":0.0000021207,"v":3924775.3914666525,"t":1731340800}
+{"o":0.0000021207,"h":0.0000022444,"l":0.0000020933,"c":0.0000022037,"v":1282734.4045649031,"t":1731344400}
+{"o":0.0000022037,"h":0.000002304,"l":0.0000021944,"c":0.0000022599,"v":1524007.407827477,"t":1731348000}
+{"o":0.0000022599,"h":0.0000023082,"l":0.0000020153,"c":0.0000020769,"v":4648022.4557329547,"t":1731351600}
+{"o":0.0000020769,"h":0.0000024435,"l":0.0000020292,"c":0.0000023293,"v":6748865.5783575922,"t":1731355200}
+{"o":0.0000023293,"h":0.0000023646,"l":0.0000022998,"c":0.0000023238,"v":85119.0,"t":1731358800}
+{"o":0.0000023238,"h":0.0000023606,"l":0.000002298,"c":0.0000023045,"v":2000.0,"t":1731362400}
+{"o":0.0000023045,"h":0.0000023787,"l":0.0000022482,"c":0.0000023348,"v":233038.796849373,"t":1731366000}
+{"o":0.0000023348,"h":0.0000024083,"l":0.0000022399,"c":0.0000022745,"v":2764699.5810218351,"t":1731369600}
+{"o":0.0000022745,"h":0.0000022955,"l":0.0000021793,"c":0.0000022039,"v":1009066.813358646,"t":1731373200}
+{"o":0.0000022039,"h":0.0000022588,"l":0.0000021788,"c":0.0000022013,"v":54044.686512118,"t":1731376800}
+{"o":0.0000022013,"h":0.0000022135,"l":0.0000021626,"c":0.0000021654,"v":18141.372684711,"t":1731380400}
+{"o":0.0000021654,"h":0.0000022067,"l":0.0000021315,"c":0.000002163,"v":850000.0,"t":1731384000}
+{"o":0.000002163,"h":0.0000021919,"l":0.0000021205,"c":0.0000021433,"v":178020.216782543,"t":1731387600}
+{"o":0.0000021433,"h":0.0000021838,"l":0.0000021121,"c":0.0000021578,"v":630007.254482297,"t":1731391200}
+{"o":0.0000021578,"h":0.0000021715,"l":0.000002139,"c":0.000002139,"v":0.0,"t":1731394800}
+{"o":0.000002139,"h":0.0000022494,"l":0.0000021107,"c":0.0000021879,"v":2085392.2554679802,"t":1731398400}
+{"o":0.0000021879,"h":0.0000022808,"l":0.0000021838,"c":0.0000022808,"v":0.0,"t":1731402000}
+{"o":0.0000022808,"h":0.0000023575,"l":0.0000020893,"c":0.0000021509,"v":1477051.3644880811,"t":1731405600}
+{"o":0.0000021509,"h":0.0000022014,"l":0.0000020927,"c":0.0000021381,"v":3245148.6956569487,"t":1731409200}
+{"o":0.0000021381,"h":0.0000021861,"l":0.0000020401,"c":0.0000020913,"v":1071045.916110409,"t":1731412800}
+{"o":0.0000020913,"h":0.0000022512,"l":0.0000020171,"c":0.0000021779,"v":3516467.409269508,"t":1731416400}
+{"o":0.0000021779,"h":0.0000023085,"l":0.0000021377,"c":0.0000022203,"v":1069297.138257731,"t":1731420000}
+{"o":0.0000022203,"h":0.0000022595,"l":0.0000021854,"c":0.0000022175,"v":1026596.119975805,"t":1731423600}
+{"o":0.0000022175,"h":0.0000022582,"l":0.0000021398,"c":0.0000021494,"v":350000.0,"t":1731427200}
+{"o":0.0000021494,"h":0.0000022297,"l":0.0000021271,"c":0.0000021612,"v":1014572.0071720399,"t":1731430800}
+{"o":0.0000021612,"h":0.0000021678,"l":0.0000021131,"c":0.0000021236,"v":0.0,"t":1731434400}
+{"o":0.0000021236,"h":0.0000021859,"l":0.0000020312,"c":0.0000020534,"v":2553426.4104050947,"t":1731438000}
+{"o":0.0000020534,"h":0.0000020743,"l":0.0000020312,"c":0.0000020466,"v":97281.832883036,"t":1731441600}
+{"o":0.0000020466,"h":0.0000021896,"l":0.0000020395,"c":0.0000021551,"v":2099521.9188418337,"t":1731445200}
+{"o":0.0000021551,"h":0.0000021918,"l":0.0000021126,"c":0.0000021423,"v":109125.062520202,"t":1731448800}
+{"o":0.0000021423,"h":0.0000021788,"l":0.0000021327,"c":0.0000021667,"v":46431.12778259,"t":1731452400}
+{"o":0.0000021667,"h":0.0000021804,"l":0.0000021288,"c":0.0000021557,"v":210441.49444523,"t":1731456000}
+{"o":0.0000021557,"h":0.0000022168,"l":0.0000021417,"c":0.0000021739,"v":183022.918968131,"t":1731459600}
+{"o":0.0000021739,"h":0.000002253,"l":0.0000021503,"c":0.0000021855,"v":43754.973026153,"t":1731463200}
+{"o":0.0000021855,"h":0.0000022304,"l":0.0000021212,"c":0.0000021725,"v":256414.031460757,"t":1731466800}
+{"o":0.0000021725,"h":0.0000022005,"l":0.0000021461,"c":0.0000021519,"v":7384.728610178,"t":1731470400}
+{"o":0.0000021519,"h":0.0000021669,"l":0.0000021314,"c":0.0000021596,"v":0.0,"t":1731474000}
+{"o":0.0000021596,"h":0.00000219,"l":0.0000021321,"c":0.0000021771,"v":454048.759193062,"t":1731477600}
+{"o":0.0000021771,"h":0.000002184,"l":0.0000021161,"c":0.0000021218,"v":45883.828428658,"t":1731481200}
+{"o":0.0000021218,"h":0.0000021585,"l":0.0000018471,"c":0.0000018601,"v":5904151.1280594878,"t":1731484800}
+{"o":0.0000018601,"h":0.0000019724,"l":0.000001831,"c":0.000001961,"v":2114967.0073034479,"t":1731488400}
+{"o":0.000001961,"h":0.0000021233,"l":0.0000019415,"c":0.00000206,"v":5740183.8934757374,"t":1731492000}
+{"o":0.00000206,"h":0.0000020729,"l":0.0000019922,"c":0.0000020081,"v":319397.929062859,"t":1731495600}
+{"o":0.0000020081,"h":0.0000020335,"l":0.0000019793,"c":0.0000020187,"v":306049.72717392,"t":1731499200}
+{"o":0.0000020187,"h":0.0000020938,"l":0.0000019439,"c":0.0000020294,"v":108495.264731049,"t":1731502800}
+{"o":0.0000020294,"h":0.0000020639,"l":0.0000019546,"c":0.0000019928,"v":164612.497059137,"t":1731506400}
+{"o":0.0000019928,"h":0.0000020444,"l":0.0000017595,"c":0.0000019651,"v":12973630.0850095712,"t":1731510000}
+{"o":0.0000019651,"h":0.0000020728,"l":0.0000019469,"c":0.0000020224,"v":279999.992468462,"t":1731513600}
+{"o":0.0000020224,"h":0.0000020384,"l":0.0000019848,"c":0.0000019987,"v":1001000.0,"t":1731517200}
+{"o":0.0000019987,"h":0.0000020633,"l":0.0000019905,"c":0.0000020373,"v":646521.221665525,"t":1731520800}
+{"o":0.0000020373,"h":0.0000021269,"l":0.0000019746,"c":0.0000020613,"v":115000.0,"t":1731524400}
+{"o":0.0000020613,"h":0.0000020881,"l":0.000001692,"c":0.0000017242,"v":8700769.7718846556,"t":1731528000}
+{"o":0.0000017242,"h":0.0000018092,"l":0.0000017225,"c":0.0000017742,"v":408015.253525216,"t":1731531600}
+{"o":0.0000017742,"h":0.0000018098,"l":0.000001738,"c":0.00000178,"v":1068468.5232482471,"t":1731535200}
+{"o":0.00000178,"h":0.0000018407,"l":0.0000017559,"c":0.0000018135,"v":942495.6501828691,"t":1731538800}
+{"o":0.0000018135,"h":0.0000018463,"l":0.0000018006,"c":0.0000018216,"v":45755.729742032,"t":1731542400}
+{"o":0.0000018216,"h":0.0000018422,"l":0.0000017977,"c":0.0000018089,"v":515079.411226218,"t":1731546000}
+{"o":0.0000018089,"h":0.0000018385,"l":0.0000018076,"c":0.0000018248,"v":250849.881655631,"t":1731549600}
+{"o":0.0000018248,"h":0.0000018458,"l":0.0000017871,"c":0.0000017902,"v":54628.775341917,"t":1731553200}
+{"o":0.0000017902,"h":0.0000018102,"l":0.0000017832,"c":0.0000017849,"v":0.0,"t":1731556800}
+{"o":0.0000017849,"h":0.0000018079,"l":0.0000017849,"c":0.0000017954,"v":0.0,"t":1731560400}
+{"o":0.0000017954,"h":0.0000018195,"l":0.0000017779,"c":0.0000018195,"v":0.0,"t":1731564000}
+{"o":0.0000018195,"h":0.0000018533,"l":0.0000017866,"c":0.0000018271,"v":970139.555960757,"t":1731567600}
+{"o":0.0000018271,"h":0.0000018834,"l":0.0000018048,"c":0.0000018685,"v":1003610.7453220091,"t":1731571200}
+{"o":0.0000018685,"h":0.0000019209,"l":0.0000018401,"c":0.0000019001,"v":649504.663545271,"t":1731574800}
+{"o":0.0000019001,"h":0.0000019411,"l":0.0000018969,"c":0.0000019377,"v":0.0,"t":1731578400}
+{"o":0.0000019377,"h":0.0000019731,"l":0.0000018195,"c":0.0000018348,"v":2000000.0,"t":1731582000}
+{"o":0.0000018348,"h":0.0000018432,"l":0.0000017922,"c":0.0000018151,"v":174548.458943067,"t":1731585600}
+{"o":0.0000018151,"h":0.0000019286,"l":0.0000018014,"c":0.000001879,"v":2632788.1295694616,"t":1731589200}
+{"o":0.000001879,"h":0.0000019139,"l":0.0000018302,"c":0.0000018949,"v":49980.627873658,"t":1731592800}
+{"o":0.0000018949,"h":0.0000019159,"l":0.0000018502,"c":0.0000019032,"v":581579.0440975539,"t":1731596400}
+{"o":0.0000019032,"h":0.0000019597,"l":0.0000018469,"c":0.0000018944,"v":133025.710793177,"t":1731600000}
+{"o":0.0000018944,"h":0.0000019177,"l":0.0000018903,"c":0.0000019061,"v":10246.34739855,"t":1731603600}
+{"o":0.0000019061,"h":0.0000019177,"l":0.0000018928,"c":0.0000019141,"v":0.0,"t":1731607200}
+{"o":0.0000019141,"h":0.0000019148,"l":0.0000018852,"c":0.0000018974,"v":390183.547760774,"t":1731610800}
+{"o":0.0000018974,"h":0.0000019271,"l":0.0000018346,"c":0.0000018513,"v":1085770.9996898519,"t":1731614400}
+{"o":0.0000018513,"h":0.0000018658,"l":0.0000018381,"c":0.0000018449,"v":0.0,"t":1731618000}
+{"o":0.0000018449,"h":0.0000019042,"l":0.0000018418,"c":0.0000018865,"v":765898.8426995981,"t":1731621600}
+{"o":0.0000018865,"h":0.0000019352,"l":0.000001881,"c":0.000001909,"v":0.0,"t":1731625200}
+{"o":0.000001909,"h":0.000001916,"l":0.0000018686,"c":0.0000018959,"v":63653.734465517,"t":1731628800}
+{"o":0.0000018959,"h":0.0000019098,"l":0.00000187,"c":0.0000018803,"v":9797.585519186,"t":1731632400}
+{"o":0.0000018803,"h":0.0000018978,"l":0.0000018738,"c":0.0000018778,"v":0.0,"t":1731636000}
+{"o":0.0000018778,"h":0.0000018939,"l":0.0000018728,"c":0.0000018924,"v":100000.0,"t":1731639600}
+{"o":0.0000018924,"h":0.0000019348,"l":0.0000018917,"c":0.0000019227,"v":0.0,"t":1731643200}
+{"o":0.0000019227,"h":0.0000022162,"l":0.0000018826,"c":0.0000021776,"v":9343405.7034885325,"t":1731646800}
+{"o":0.0000021776,"h":0.0000022311,"l":0.0000021587,"c":0.0000022178,"v":671265.773803401,"t":1731650400}
+{"o":0.0000022178,"h":0.0000022836,"l":0.0000022091,"c":0.0000022836,"v":1100398.8903574848,"t":1731654000}
+{"o":0.0000022836,"h":0.0000023252,"l":0.0000022509,"c":0.0000022867,"v":508528.839192613,"t":1731657600}
+{"o":0.0000022867,"h":0.000002344,"l":0.0000022641,"c":0.0000023177,"v":327343.672983991,"t":1731661200}
+{"o":0.0000023177,"h":0.000002455,"l":0.0000023074,"c":0.0000024442,"v":2086751.1017809161,"t":1731664800}
+{"o":0.0000024442,"h":0.0000024572,"l":0.0000024033,"c":0.0000024058,"v":995533.443045513,"t":1731668400}
+{"o":0.0000024058,"h":0.0000024423,"l":0.0000023737,"c":0.0000024031,"v":659765.731342689,"t":1731672000}
+{"o":0.0000024031,"h":0.000002413,"l":0.0000023909,"c":0.0000023931,"v":18723.183797998,"t":1731675600}
+{"o":0.0000023931,"h":0.0000024453,"l":0.000002387,"c":0.000002431,"v":411278.576233841,"t":1731679200}
+{"o":0.000002431,"h":0.0000024864,"l":0.0000023448,"c":0.0000023819,"v":1014513.137993993,"t":1731682800}
+{"o":0.0000023819,"h":0.0000024157,"l":0.0000023418,"c":0.0000023865,"v":8033577.3004971398,"t":1731686400}
+{"o":0.0000023865,"h":0.0000024345,"l":0.0000023425,"c":0.0000024007,"v":21188311.8862634227,"t":1731690000}
+{"o":0.0000024007,"h":0.0000024561,"l":0.0000023844,"c":0.0000024382,"v":17727157.6128033362,"t":1731693600}
+{"o":0.0000024382,"h":0.0000025848,"l":0.0000024035,"c":0.0000025605,"v":2183440.4845247422,"t":1731697200}
+{"o":0.0000025605,"h":0.0000026198,"l":0.0000025162,"c":0.0000025734,"v":337525.511858187,"t":1731700800}
+{"o":0.0000025734,"h":0.000002651,"l":0.000002534,"c":0.0000026104,"v":419827.88891003,"t":1731704400}
+{"o":0.0000026104,"h":0.0000027373,"l":0.0000026017,"c":0.0000027304,"v":1547676.3930870479,"t":1731708000}
+{"o":0.0000027304,"h":0.0000027307,"l":0.000002586,"c":0.000002632,"v":2271943.0813132455,"t":1731711600}
+{"o":0.000002632,"h":0.0000026636,"l":0.0000025785,"c":0.0000025993,"v":370222.2571775391,"t":1731715200}
+{"o":0.0000025993,"h":0.0000026501,"l":0.0000025773,"c":0.0000026056,"v":1221513.7266009268,"t":1731718800}
+{"o":0.0000026056,"h":0.000002639,"l":0.0000025886,"c":0.0000026129,"v":590509.7405499259,"t":1731722400}
+{"o":0.0000026129,"h":0.0000027163,"l":0.0000025722,"c":0.000002684,"v":2368924.8165801424,"t":1731726000}
+{"o":0.000002684,"h":0.0000030411,"l":0.0000026783,"c":0.0000030394,"v":7627891.8461529799,"t":1731729600}
+{"o":0.0000030394,"h":0.0000031516,"l":0.000003012,"c":0.0000031121,"v":2286112.7055971297,"t":1731733200}
+{"o":0.0000031121,"h":0.0000032702,"l":0.0000031119,"c":0.000003239,"v":2270755.8542931913,"t":1731736800}
+{"o":0.000003239,"h":0.000003243,"l":0.0000031843,"c":0.0000032026,"v":658082.052224747,"t":1731740400}
+{"o":0.0000032026,"h":0.0000032156,"l":0.0000031656,"c":0.000003184,"v":313469.285109002,"t":1731744000}
+{"o":0.000003184,"h":0.0000032099,"l":0.0000029813,"c":0.0000030135,"v":2547365.7820293675,"t":1731747600}
+{"o":0.0000030135,"h":0.0000030156,"l":0.0000029477,"c":0.0000029585,"v":259418.151696214,"t":1731751200}
+{"o":0.0000029585,"h":0.0000030155,"l":0.0000029311,"c":0.0000029837,"v":849710.1697705931,"t":1731754800}
+{"o":0.0000029837,"h":0.0000030732,"l":0.0000028732,"c":0.0000029531,"v":2538771.591439615,"t":1731758400}
+{"o":0.0000029531,"h":0.0000030031,"l":0.000002784,"c":0.0000028259,"v":1569391.0294230767,"t":1731762000}
+{"o":0.0000028259,"h":0.0000029077,"l":0.0000028093,"c":0.0000028849,"v":5263396.8083618209,"t":1731765600}
+{"o":0.0000028849,"h":0.000002944,"l":0.0000027612,"c":0.0000028015,"v":6036036.4715397535,"t":1731769200}
+{"o":0.0000028015,"h":0.000002833,"l":0.0000026542,"c":0.0000026841,"v":8927122.6230963543,"t":1731772800}
+{"o":0.0000026841,"h":0.0000027197,"l":0.0000026459,"c":0.000002669,"v":7647418.0309459427,"t":1731776400}
+{"o":0.000002669,"h":0.0000027087,"l":0.0000026492,"c":0.0000026714,"v":6889138.1970631033,"t":1731780000}
+{"o":0.0000026714,"h":0.0000026933,"l":0.0000026456,"c":0.0000026601,"v":6732472.8459605463,"t":1731783600}
+{"o":0.0000026601,"h":0.0000026968,"l":0.0000026379,"c":0.0000026641,"v":7830409.2218970442,"t":1731787200}
+{"o":0.0000026641,"h":0.0000026898,"l":0.0000026262,"c":0.0000026512,"v":7327737.5547128404,"t":1731790800}
+{"o":0.0000026512,"h":0.0000027247,"l":0.0000026392,"c":0.0000026815,"v":6379049.4996335097,"t":1731794400}
+{"o":0.0000026815,"h":0.000002711,"l":0.0000026519,"c":0.0000026648,"v":5530649.4682749044,"t":1731798000}
+{"o":0.0000026648,"h":0.0000027107,"l":0.0000026305,"c":0.0000026668,"v":6344235.5914415698,"t":1731801600}
+{"o":0.0000026668,"h":0.0000030745,"l":0.0000026339,"c":0.0000029311,"v":8464967.8804074395,"t":1731805200}
+{"o":0.0000029311,"h":0.0000030204,"l":0.0000028802,"c":0.0000029561,"v":3832250.7019033171,"t":1731808800}
+{"o":0.0000029561,"h":0.0000029988,"l":0.0000027913,"c":0.0000028409,"v":5101871.9588566953,"t":1731812400}
+{"o":0.0000028409,"h":0.0000030459,"l":0.0000026678,"c":0.0000028174,"v":5449809.8505158247,"t":1731816000}
+{"o":0.0000028174,"h":0.000002897,"l":0.0000027211,"c":0.0000027815,"v":4072798.0271674488,"t":1731819600}
+{"o":0.0000027815,"h":0.0000027967,"l":0.0000027423,"c":0.0000027466,"v":454982.728012616,"t":1731823200}
+{"o":0.0000027466,"h":0.000002781,"l":0.0000027287,"c":0.0000027582,"v":116416.79858246,"t":1731826800}
+{"o":0.0000027582,"h":0.0000027583,"l":0.0000026947,"c":0.0000027425,"v":92307.692307692,"t":1731830400}
+{"o":0.0000027425,"h":0.0000027658,"l":0.0000026634,"c":0.0000026688,"v":914552.1211407391,"t":1731834000}
+{"o":0.0000026688,"h":0.0000026806,"l":0.000002637,"c":0.0000026478,"v":92307.692307692,"t":1731837600}
+{"o":0.0000026478,"h":0.0000027767,"l":0.0000026354,"c":0.0000027327,"v":1011469.4383780599,"t":1731841200}
+{"o":0.0000052201,"h":0.0000052574,"l":0.0000050191,"c":0.0000052201,"v":1078640.7470802818,"t":1724644800}
+{"o":0.0000052201,"h":0.0000053253,"l":0.0000052175,"c":0.0000053218,"v":104667.462033893,"t":1724648400}
+{"o":0.0000053218,"h":0.0000053609,"l":0.0000053137,"c":0.0000053387,"v":0.0,"t":1724652000}
+{"o":0.0000053387,"h":0.0000053618,"l":0.000005235,"c":0.0000052487,"v":290439.177869392,"t":1724655600}
+{"o":0.0000052487,"h":0.0000052577,"l":0.0000051962,"c":0.0000052265,"v":0.0,"t":1724659200}
+{"o":0.0000052265,"h":0.0000052693,"l":0.0000051851,"c":0.0000051871,"v":7000.0,"t":1724662800}
+{"o":0.0000051871,"h":0.0000052911,"l":0.000005138,"c":0.0000052615,"v":250000.0,"t":1724666400}
+{"o":0.0000052615,"h":0.0000053466,"l":0.0000052401,"c":0.000005313,"v":170588.522236973,"t":1724670000}
+{"o":0.000005313,"h":0.0000053696,"l":0.0000052861,"c":0.0000053468,"v":0.0,"t":1724673600}
+{"o":0.0000053468,"h":0.0000054135,"l":0.0000053091,"c":0.0000053705,"v":210623.189373507,"t":1724677200}
+{"o":0.0000053705,"h":0.0000055408,"l":0.0000051692,"c":0.0000053126,"v":168619.98794694,"t":1724680800}
+{"o":0.0000053126,"h":0.0000054113,"l":0.000005264,"c":0.0000053543,"v":35590.983625746,"t":1724684400}
+{"o":0.0000053543,"h":0.0000053777,"l":0.0000052157,"c":0.0000052962,"v":1073676.956472765,"t":1724688000}
+{"o":0.0000052962,"h":0.0000053709,"l":0.0000051154,"c":0.0000051327,"v":1273186.0424999909,"t":1724691600}
+{"o":0.0000051327,"h":0.0000052306,"l":0.0000049607,"c":0.0000051479,"v":1008030.8262441439,"t":1724695200}
+{"o":0.0000051479,"h":0.000005191,"l":0.0000051111,"c":0.0000051444,"v":5382.155251867,"t":1724698800}
+{"o":0.0000051444,"h":0.0000051643,"l":0.0000051025,"c":0.0000051185,"v":0.0,"t":1724702400}
+{"o":0.0000051185,"h":0.0000051966,"l":0.0000051155,"c":0.0000051583,"v":36902.747241575,"t":1724706000}
+{"o":0.0000051583,"h":0.0000051784,"l":0.0000051025,"c":0.0000051304,"v":12400.0,"t":1724709600}
+{"o":0.0000051304,"h":0.0000051517,"l":0.0000051032,"c":0.0000051407,"v":79.344006622,"t":1724713200}
+{"o":0.0000051407,"h":0.0000051434,"l":0.0000051035,"c":0.0000051256,"v":0.0,"t":1724716800}
+{"o":0.0000051256,"h":0.0000051295,"l":0.0000050814,"c":0.0000051042,"v":0.0,"t":1724720400}
+{"o":0.0000051042,"h":0.0000051404,"l":0.0000050792,"c":0.0000051334,"v":2500.0,"t":1724724000}
+{"o":0.0000051334,"h":0.0000051601,"l":0.0000050769,"c":0.0000050802,"v":150000.0,"t":1724727600}
+{"o":0.0000050802,"h":0.0000050969,"l":0.0000050681,"c":0.0000050788,"v":0.0,"t":1724731200}
+{"o":0.0000050788,"h":0.0000050818,"l":0.0000047902,"c":0.0000048002,"v":1491976.3926225931,"t":1724734800}
+{"o":0.0000048002,"h":0.0000048547,"l":0.0000047997,"c":0.0000048385,"v":0.0,"t":1724738400}
+{"o":0.0000048385,"h":0.0000049169,"l":0.0000048298,"c":0.0000048945,"v":438500.4287424179,"t":1724742000}
+{"o":0.0000048945,"h":0.000004943,"l":0.0000048838,"c":0.0000049346,"v":250000.0,"t":1724745600}
+{"o":0.0000049346,"h":0.0000049588,"l":0.0000048916,"c":0.0000049291,"v":669.099053773,"t":1724749200}
+{"o":0.0000049291,"h":0.0000050275,"l":0.0000048702,"c":0.0000049606,"v":24609.001387369,"t":1724752800}
+{"o":0.0000049606,"h":0.0000050449,"l":0.0000049202,"c":0.0000050157,"v":348328.82363899,"t":1724756400}
+{"o":0.0000050157,"h":0.0000052629,"l":0.0000050088,"c":0.0000051884,"v":1216278.7299934581,"t":1724760000}
+{"o":0.0000051884,"h":0.0000052767,"l":0.0000051483,"c":0.0000052472,"v":32012.579214476,"t":1724763600}
+{"o":0.0000052472,"h":0.0000053592,"l":0.0000051768,"c":0.0000052753,"v":559520.0349606011,"t":1724767200}
+{"o":0.0000052753,"h":0.0000054253,"l":0.0000052379,"c":0.0000053858,"v":370208.9045862419,"t":1724770800}
+{"o":0.0000053858,"h":0.0000055066,"l":0.00000533,"c":0.000005466,"v":108945.689165279,"t":1724774400}
+{"o":0.000005466,"h":0.000005473,"l":0.0000052246,"c":0.0000052721,"v":1081163.182752653,"t":1724778000}
+{"o":0.0000052721,"h":0.0000053171,"l":0.0000052511,"c":0.000005278,"v":39138.466027301,"t":1724781600}
+{"o":0.000005278,"h":0.0000053131,"l":0.0000052743,"c":0.0000052929,"v":0.0,"t":1724785200}
+{"o":0.0000052929,"h":0.0000053449,"l":0.0000052805,"c":0.0000053163,"v":127845.478399421,"t":1724788800}
+{"o":0.0000053163,"h":0.000005612,"l":0.0000052638,"c":0.0000054389,"v":655440.1216843459,"t":1724792400}
+{"o":0.0000054389,"h":0.0000056429,"l":0.0000052534,"c":0.0000053746,"v":171037.915858569,"t":1724796000}
+{"o":0.0000053746,"h":0.0000054222,"l":0.0000053611,"c":0.0000054048,"v":28977.821311523,"t":1724799600}
+{"o":0.0000054048,"h":0.0000054591,"l":0.000005401,"c":0.000005437,"v":0.0,"t":1724803200}
+{"o":0.000005437,"h":0.0000054597,"l":0.0000052921,"c":0.0000053019,"v":197199.494287272,"t":1724806800}
+{"o":0.0000053019,"h":0.000005343,"l":0.000005299,"c":0.0000053065,"v":0.0,"t":1724810400}
+{"o":0.0000053065,"h":0.0000053139,"l":0.0000052515,"c":0.0000052568,"v":0.0,"t":1724814000}
+{"o":0.0000052568,"h":0.0000053124,"l":0.0000052427,"c":0.0000052758,"v":519275.869443008,"t":1724817600}
+{"o":0.0000052758,"h":0.0000052834,"l":0.0000052048,"c":0.0000052538,"v":12000.141925105,"t":1724821200}
+{"o":0.0000052538,"h":0.0000054214,"l":0.0000052498,"c":0.0000054155,"v":837418.2248401949,"t":1724824800}
+{"o":0.0000054155,"h":0.0000055434,"l":0.0000054067,"c":0.0000055368,"v":0.0,"t":1724828400}
+{"o":0.0000055368,"h":0.0000055809,"l":0.000005337,"c":0.0000053641,"v":134001.906924033,"t":1724832000}
+{"o":0.0000053641,"h":0.000005405,"l":0.000005256,"c":0.0000052947,"v":10000.0,"t":1724835600}
+{"o":0.0000052947,"h":0.0000053419,"l":0.0000052908,"c":0.0000053368,"v":0.0,"t":1724839200}
+{"o":0.0000053368,"h":0.000005345,"l":0.0000053031,"c":0.0000053226,"v":0.0,"t":1724842800}
+{"o":0.0000053226,"h":0.0000054714,"l":0.0000052725,"c":0.0000054482,"v":366971.505606504,"t":1724846400}
+{"o":0.0000054482,"h":0.0000058953,"l":0.000005439,"c":0.0000058494,"v":1577823.5575127841,"t":1724850000}
+{"o":0.0000058494,"h":0.0000059002,"l":0.0000056531,"c":0.0000057296,"v":518824.140931541,"t":1724853600}
+{"o":0.0000057296,"h":0.0000058157,"l":0.0000056549,"c":0.0000056895,"v":2661.897940832,"t":1724857200}
+{"o":0.0000056895,"h":0.0000058515,"l":0.0000055894,"c":0.0000056375,"v":26271.225438664,"t":1724860800}
+{"o":0.0000056375,"h":0.000005886,"l":0.0000056208,"c":0.0000058479,"v":865729.571649709,"t":1724864400}
+{"o":0.0000058479,"h":0.0000058548,"l":0.0000056999,"c":0.0000057027,"v":15000.0,"t":1724868000}
+{"o":0.0000057027,"h":0.0000058325,"l":0.0000056588,"c":0.0000057904,"v":34238.996834347,"t":1724871600}
+{"o":0.0000057904,"h":0.000005834,"l":0.0000057107,"c":0.0000057965,"v":0.0,"t":1724875200}
+{"o":0.0000057965,"h":0.0000058484,"l":0.0000057668,"c":0.000005839,"v":0.0,"t":1724878800}
+{"o":0.000005839,"h":0.0000059012,"l":0.0000058214,"c":0.0000058238,"v":0.0,"t":1724882400}
+{"o":0.0000058238,"h":0.0000058407,"l":0.0000057913,"c":0.0000058042,"v":0.0,"t":1724886000}
+{"o":0.0000058042,"h":0.0000058132,"l":0.0000057621,"c":0.0000057895,"v":0.0,"t":1724889600}
+{"o":0.0000057895,"h":0.0000058424,"l":0.0000057687,"c":0.000005824,"v":0.0,"t":1724893200}
+{"o":0.000005824,"h":0.0000058448,"l":0.0000057892,"c":0.0000057933,"v":2398.307514961,"t":1724896800}
+{"o":0.0000057933,"h":0.0000058281,"l":0.000005782,"c":0.000005818,"v":3900.0,"t":1724900400}
+{"o":0.000005818,"h":0.0000058219,"l":0.0000057759,"c":0.0000057905,"v":515.535124254,"t":1724904000}
+{"o":0.0000057905,"h":0.0000058016,"l":0.0000057559,"c":0.0000057598,"v":0.0,"t":1724907600}
+{"o":0.0000057598,"h":0.0000057672,"l":0.0000057164,"c":0.00000574,"v":0.0,"t":1724911200}
+{"o":0.00000574,"h":0.0000059236,"l":0.0000057291,"c":0.0000059165,"v":482196.5205404661,"t":1724914800}
+{"o":0.0000059165,"h":0.0000059278,"l":0.0000058503,"c":0.000005855,"v":323642.129321595,"t":1724918400}
+{"o":0.000005855,"h":0.0000058624,"l":0.0000058208,"c":0.0000058463,"v":0.0,"t":1724922000}
+{"o":0.0000058463,"h":0.0000058605,"l":0.0000058259,"c":0.0000058511,"v":0.0,"t":1724925600}
+{"o":0.0000058511,"h":0.0000058607,"l":0.0000057831,"c":0.0000058395,"v":13658.892467364,"t":1724929200}
+{"o":0.0000058395,"h":0.0000058576,"l":0.0000058226,"c":0.0000058442,"v":0.0,"t":1724932800}
+{"o":0.0000058442,"h":0.0000059123,"l":0.0000058327,"c":0.0000058802,"v":288336.491196746,"t":1724936400}
+{"o":0.0000058802,"h":0.0000060537,"l":0.0000058635,"c":0.0000059277,"v":1053445.124039016,"t":1724940000}
+{"o":0.0000059277,"h":0.0000059803,"l":0.000005604,"c":0.000005655,"v":1157854.4679003952,"t":1724943600}
+{"o":0.000005655,"h":0.0000057469,"l":0.0000054667,"c":0.000005568,"v":522262.59481252,"t":1724947200}
+{"o":0.000005568,"h":0.0000055903,"l":0.0000054736,"c":0.0000054816,"v":66470.0,"t":1724950800}
+{"o":0.0000054816,"h":0.00000569,"l":0.0000054317,"c":0.0000056162,"v":36256.627588132,"t":1724954400}
+{"o":0.0000056162,"h":0.0000057416,"l":0.0000052657,"c":0.0000056397,"v":2448998.2973133912,"t":1724958000}
+{"o":0.0000056397,"h":0.0000064004,"l":0.0000055966,"c":0.0000063245,"v":2704997.3540088437,"t":1724961600}
+{"o":0.0000063245,"h":0.0000063692,"l":0.0000061834,"c":0.0000062239,"v":429791.404799662,"t":1724965200}
+{"o":0.0000062239,"h":0.0000062889,"l":0.0000061898,"c":0.0000062117,"v":15152.375403731,"t":1724968800}
+{"o":0.0000062117,"h":0.0000065217,"l":0.000006187,"c":0.0000064536,"v":1152116.4572217159,"t":1724972400}
+{"o":0.0000064536,"h":0.0000064725,"l":0.0000063742,"c":0.000006416,"v":117637.934721504,"t":1724976000}
+{"o":0.000006416,"h":0.00000646,"l":0.0000064002,"c":0.0000064381,"v":0.0,"t":1724979600}
+{"o":0.0000064381,"h":0.0000065073,"l":0.0000063368,"c":0.0000063811,"v":304843.390907202,"t":1724983200}
+{"o":0.0000063811,"h":0.0000064207,"l":0.0000063797,"c":0.0000064031,"v":0.0,"t":1724986800}
+{"o":0.0000064031,"h":0.0000064031,"l":0.0000063501,"c":0.0000063837,"v":0.0,"t":1724990400}
+{"o":0.0000063837,"h":0.0000064738,"l":0.0000062367,"c":0.0000062902,"v":407049.5622520719,"t":1724994000}
+{"o":0.0000062902,"h":0.0000063523,"l":0.0000062084,"c":0.0000062548,"v":22500.099879372,"t":1724997600}
+{"o":0.0000062548,"h":0.0000062816,"l":0.0000062429,"c":0.0000062801,"v":0.0,"t":1725001200}
+{"o":0.0000062801,"h":0.0000062809,"l":0.0000062398,"c":0.0000062589,"v":0.0,"t":1725004800}
+{"o":0.0000062589,"h":0.000006266,"l":0.0000062124,"c":0.0000062253,"v":40021.4,"t":1725008400}
+{"o":0.0000062253,"h":0.0000062497,"l":0.000006216,"c":0.00000624,"v":0.0,"t":1725012000}
+{"o":0.00000624,"h":0.0000062888,"l":0.0000062296,"c":0.0000062764,"v":0.0,"t":1725015600}
+{"o":0.0000062764,"h":0.000007434,"l":0.0000061852,"c":0.0000070512,"v":5630886.626273727,"t":1725019200}
+{"o":0.0000070512,"h":0.0000071683,"l":0.0000069345,"c":0.0000069863,"v":501249.672786174,"t":1725022800}
+{"o":0.0000069863,"h":0.0000072225,"l":0.0000068429,"c":0.0000072147,"v":824874.7785996809,"t":1725026400}
+{"o":0.0000072147,"h":0.00000741,"l":0.0000069833,"c":0.0000071615,"v":41786.359823664,"t":1725030000}
+{"o":0.0000071615,"h":0.0000072221,"l":0.0000070195,"c":0.0000070521,"v":44021.890159907,"t":1725033600}
+{"o":0.0000070521,"h":0.0000071797,"l":0.0000070008,"c":0.0000071169,"v":1048.161905073,"t":1725037200}
+{"o":0.0000071169,"h":0.0000073135,"l":0.0000069394,"c":0.0000071705,"v":5000.0,"t":1725040800}
+{"o":0.0000071705,"h":0.000007252,"l":0.0000070757,"c":0.0000071319,"v":9943.936966279,"t":1725044400}
+{"o":0.0000071319,"h":0.0000072005,"l":0.000007099,"c":0.0000071434,"v":24204.179322595,"t":1725048000}
+{"o":0.0000071434,"h":0.0000071551,"l":0.0000071105,"c":0.0000071399,"v":0.0,"t":1725051600}
+{"o":0.0000071399,"h":0.000007372,"l":0.0000070611,"c":0.0000073049,"v":555592.295717595,"t":1725055200}
+{"o":0.0000073049,"h":0.0000074827,"l":0.0000072261,"c":0.0000074611,"v":434877.677522173,"t":1725058800}
+{"o":0.0000074611,"h":0.0000077898,"l":0.0000073568,"c":0.0000077645,"v":916381.4889643389,"t":1725062400}
+{"o":0.0000077645,"h":0.0000077892,"l":0.0000077539,"c":0.0000077868,"v":0.0,"t":1725066000}
+{"o":0.0000077868,"h":0.0000078102,"l":0.0000077767,"c":0.0000077769,"v":1100.216952036,"t":1725069600}
+{"o":0.0000077769,"h":0.0000077851,"l":0.0000076995,"c":0.0000077298,"v":31350.777424451,"t":1725073200}
+{"o":0.0000077298,"h":0.000007734,"l":0.0000077028,"c":0.0000077084,"v":0.0,"t":1725076800}
+{"o":0.0000077084,"h":0.0000077653,"l":0.0000076328,"c":0.0000076862,"v":267699.804860697,"t":1725080400}
+{"o":0.0000076862,"h":0.0000077028,"l":0.0000075938,"c":0.0000076152,"v":1048.161905073,"t":1725084000}
+{"o":0.0000076152,"h":0.0000076457,"l":0.0000075573,"c":0.0000075865,"v":208437.628675104,"t":1725087600}
+{"o":0.0000075865,"h":0.0000076816,"l":0.0000071851,"c":0.0000072848,"v":1170234.0476050158,"t":1725091200}
+{"o":0.0000072848,"h":0.0000073232,"l":0.0000068819,"c":0.0000068896,"v":1070394.2828074603,"t":1725094800}
+{"o":0.0000068896,"h":0.0000069599,"l":0.0000068448,"c":0.0000069266,"v":1747.536990003,"t":1725098400}
+{"o":0.0000069266,"h":0.000006951,"l":0.0000069145,"c":0.0000069396,"v":370.080811772,"t":1725102000}
+{"o":0.0000069396,"h":0.0000069617,"l":0.000006773,"c":0.0000068852,"v":1088908.6690658678,"t":1725105600}
+{"o":0.0000068852,"h":0.0000077833,"l":0.0000068763,"c":0.0000073983,"v":3683927.4167233966,"t":1725109200}
+{"o":0.0000073983,"h":0.0000074284,"l":0.000007361,"c":0.0000073931,"v":2709.080575744,"t":1725112800}
+{"o":0.0000073931,"h":0.0000074113,"l":0.0000072966,"c":0.0000073006,"v":166626.739551416,"t":1725116400}
+{"o":0.0000073006,"h":0.00000735,"l":0.0000072868,"c":0.0000073182,"v":19909.694478627,"t":1725120000}
+{"o":0.0000073182,"h":0.0000074183,"l":0.0000072997,"c":0.0000073741,"v":212769.022587075,"t":1725123600}
+{"o":0.0000073741,"h":0.0000073976,"l":0.0000073317,"c":0.0000073918,"v":0.0,"t":1725127200}
+{"o":0.0000073918,"h":0.0000074365,"l":0.0000073379,"c":0.000007368,"v":100000.0,"t":1725130800}
+{"o":0.000007368,"h":0.0000073937,"l":0.0000073344,"c":0.0000073456,"v":0.0,"t":1725134400}
+{"o":0.0000073456,"h":0.0000073605,"l":0.0000072945,"c":0.000007315,"v":0.0,"t":1725138000}
+{"o":0.000007315,"h":0.0000073477,"l":0.0000072911,"c":0.000007339,"v":207998.284815594,"t":1725141600}
+{"o":0.000007339,"h":0.0000073664,"l":0.0000071863,"c":0.0000072335,"v":207698.889507679,"t":1725145200}
+{"o":0.0000072335,"h":0.0000072525,"l":0.0000072188,"c":0.0000072322,"v":0.0,"t":1725148800}
+{"o":0.0000072322,"h":0.0000073463,"l":0.0000071631,"c":0.0000072889,"v":79654.54399948,"t":1725152400}
+{"o":0.0000072889,"h":0.0000073308,"l":0.0000071853,"c":0.0000071857,"v":2705.182707383,"t":1725156000}
+{"o":0.0000071857,"h":0.0000072,"l":0.0000071596,"c":0.0000071784,"v":1949.753638934,"t":1725159600}
+{"o":0.0000071784,"h":0.0000072192,"l":0.0000071578,"c":0.0000071778,"v":2165.277144026,"t":1725163200}
+{"o":0.0000071778,"h":0.0000073245,"l":0.000007115,"c":0.0000072418,"v":89837.80516187,"t":1725166800}
+{"o":0.0000072418,"h":0.0000072598,"l":0.0000071745,"c":0.0000071942,"v":21398.536737738,"t":1725170400}
+{"o":0.0000071942,"h":0.0000072278,"l":0.0000071771,"c":0.0000071876,"v":0.0,"t":1725174000}
+{"o":0.0000071876,"h":0.0000072774,"l":0.0000071858,"c":0.0000072667,"v":0.0,"t":1725177600}
+{"o":0.0000072667,"h":0.0000072914,"l":0.0000071438,"c":0.0000071979,"v":20575.562554011,"t":1725181200}
+{"o":0.0000071979,"h":0.0000072522,"l":0.0000071894,"c":0.0000072397,"v":0.0,"t":1725184800}
+{"o":0.0000072397,"h":0.0000072551,"l":0.0000071578,"c":0.0000071622,"v":0.0,"t":1725188400}
+{"o":0.0000071622,"h":0.0000072169,"l":0.0000071486,"c":0.0000072082,"v":0.0,"t":1725192000}
+{"o":0.0000072082,"h":0.0000073026,"l":0.0000071752,"c":0.0000071802,"v":0.0,"t":1725195600}
+{"o":0.0000071802,"h":0.0000072641,"l":0.0000071214,"c":0.0000071639,"v":0.0,"t":1725199200}
+{"o":0.0000071639,"h":0.0000071819,"l":0.0000070064,"c":0.0000070343,"v":0.0,"t":1725202800}
+{"o":0.0000070343,"h":0.000007117,"l":0.0000070111,"c":0.0000071022,"v":0.0,"t":1725206400}
+{"o":0.0000071022,"h":0.0000072758,"l":0.0000070738,"c":0.0000072357,"v":2118.125105203,"t":1725210000}
+{"o":0.0000072357,"h":0.0000072477,"l":0.0000070962,"c":0.0000071228,"v":0.0,"t":1725213600}
+{"o":0.0000071228,"h":0.000007216,"l":0.0000070621,"c":0.0000071356,"v":261093.133613394,"t":1725217200}
+{"o":0.0000071356,"h":0.0000072169,"l":0.0000070898,"c":0.0000071898,"v":2500.0,"t":1725220800}
+{"o":0.0000071898,"h":0.0000072895,"l":0.0000070337,"c":0.0000071152,"v":107808.971371096,"t":1725224400}
+{"o":0.0000071152,"h":0.0000074411,"l":0.0000069147,"c":0.0000072164,"v":121638.535949889,"t":1725228000}
+{"o":0.0000072164,"h":0.0000073106,"l":0.0000070197,"c":0.0000071285,"v":14098.90367611,"t":1725231600}
+{"o":0.0000071285,"h":0.0000071403,"l":0.0000070274,"c":0.0000070676,"v":0.0,"t":1725235200}
+{"o":0.0000070676,"h":0.0000070937,"l":0.0000070212,"c":0.0000070602,"v":0.0,"t":1725238800}
+{"o":0.0000070602,"h":0.0000072229,"l":0.0000069904,"c":0.0000071649,"v":473679.1874772321,"t":1725242400}
+{"o":0.0000071649,"h":0.0000072409,"l":0.0000070968,"c":0.0000071345,"v":169618.847783693,"t":1725246000}
+{"o":0.0000071345,"h":0.0000072972,"l":0.0000070829,"c":0.000007253,"v":50000.0,"t":1725249600}
+{"o":0.000007253,"h":0.0000072563,"l":0.0000071168,"c":0.0000071636,"v":0.0,"t":1725253200}
+{"o":0.0000071636,"h":0.0000072087,"l":0.000007052,"c":0.0000071188,"v":33290.523685124,"t":1725256800}
+{"o":0.0000071188,"h":0.0000072313,"l":0.0000070863,"c":0.0000071874,"v":8972.271658279,"t":1725260400}
+{"o":0.0000071874,"h":0.0000072086,"l":0.0000069977,"c":0.0000070361,"v":1683.614823196,"t":1725264000}
+{"o":0.0000070361,"h":0.0000070849,"l":0.0000068291,"c":0.0000068785,"v":548811.7008285279,"t":1725267600}
+{"o":0.0000068785,"h":0.0000070213,"l":0.0000068144,"c":0.0000069504,"v":20672.081585598,"t":1725271200}
+{"o":0.0000069504,"h":0.0000069765,"l":0.0000069165,"c":0.0000069626,"v":0.0,"t":1725274800}
+{"o":0.0000069626,"h":0.0000069863,"l":0.0000069271,"c":0.000006956,"v":0.0,"t":1725278400}
+{"o":0.000006956,"h":0.0000070191,"l":0.0000069278,"c":0.0000070155,"v":0.0,"t":1725282000}
+{"o":0.0000070155,"h":0.0000070804,"l":0.0000068578,"c":0.0000069287,"v":130290.911876142,"t":1725285600}
+{"o":0.0000069287,"h":0.0000069564,"l":0.000006859,"c":0.000006922,"v":18617.753521371,"t":1725289200}
+{"o":0.000006922,"h":0.0000069969,"l":0.0000068775,"c":0.0000069868,"v":72053.05522889,"t":1725292800}
+{"o":0.0000069868,"h":0.0000069868,"l":0.0000068962,"c":0.0000069135,"v":0.0,"t":1725296400}
+{"o":0.0000069135,"h":0.000006955,"l":0.0000068853,"c":0.0000069156,"v":0.0,"t":1725300000}
+{"o":0.0000069156,"h":0.0000069396,"l":0.0000069024,"c":0.0000069285,"v":0.0,"t":1725303600}
+{"o":0.0000069285,"h":0.0000069421,"l":0.0000068283,"c":0.0000068446,"v":0.0,"t":1725307200}
+{"o":0.0000068446,"h":0.000007001,"l":0.0000068225,"c":0.000006965,"v":209957.608023258,"t":1725310800}
+{"o":0.000006965,"h":0.0000072998,"l":0.0000069265,"c":0.0000072292,"v":1169712.7341058028,"t":1725314400}
+{"o":0.0000072292,"h":0.0000072426,"l":0.0000071343,"c":0.00000716,"v":270009.38513469,"t":1725318000}
+{"o":0.00000716,"h":0.000007199,"l":0.0000071115,"c":0.0000071192,"v":23000.0,"t":1725321600}
+{"o":0.0000071192,"h":0.0000072303,"l":0.0000070952,"c":0.0000071791,"v":161601.828914942,"t":1725325200}
+{"o":0.0000071791,"h":0.0000072512,"l":0.0000070773,"c":0.0000071808,"v":51276.654684733,"t":1725328800}
+{"o":0.0000071808,"h":0.000007202,"l":0.0000071574,"c":0.0000071942,"v":0.0,"t":1725332400}
+{"o":0.0000071942,"h":0.0000072472,"l":0.0000070265,"c":0.0000070928,"v":236947.92509776,"t":1725336000}
+{"o":0.0000070928,"h":0.0000071174,"l":0.0000070651,"c":0.00000709,"v":0.0,"t":1725339600}
+{"o":0.00000709,"h":0.0000071677,"l":0.0000070896,"c":0.0000071615,"v":0.0,"t":1725343200}
+{"o":0.0000071615,"h":0.0000071615,"l":0.0000070999,"c":0.0000071127,"v":0.0,"t":1725346800}
+{"o":0.0000071127,"h":0.0000074762,"l":0.0000071101,"c":0.000007441,"v":1078073.6436939207,"t":1725350400}
+{"o":0.000007441,"h":0.0000074524,"l":0.0000073637,"c":0.0000073891,"v":54710.224326083,"t":1725354000}
+{"o":0.0000073891,"h":0.0000073988,"l":0.00000704,"c":0.0000070743,"v":84078.73489642,"t":1725357600}
+{"o":0.0000070743,"h":0.000007086,"l":0.0000070004,"c":0.0000070097,"v":28301.111603128,"t":1725361200}
+{"o":0.0000070097,"h":0.0000071113,"l":0.000006948,"c":0.0000071021,"v":8624.495727016,"t":1725364800}
+{"o":0.0000071021,"h":0.0000072785,"l":0.0000070859,"c":0.0000072577,"v":0.0,"t":1725368400}
+{"o":0.0000072577,"h":0.0000073419,"l":0.0000070458,"c":0.0000071164,"v":141.63947083,"t":1725372000}
+{"o":0.0000071164,"h":0.0000071974,"l":0.0000070897,"c":0.000007147,"v":0.0,"t":1725375600}
+{"o":0.000007147,"h":0.0000071713,"l":0.0000069736,"c":0.0000070069,"v":29250.100566927,"t":1725379200}
+{"o":0.0000070069,"h":0.0000070654,"l":0.0000069289,"c":0.0000070515,"v":6000.0,"t":1725382800}
+{"o":0.0000070515,"h":0.0000070714,"l":0.0000069921,"c":0.0000070052,"v":0.0,"t":1725386400}
+{"o":0.0000070052,"h":0.000007109,"l":0.00000694,"c":0.0000070678,"v":78505.374688646,"t":1725390000}
+{"o":0.0000070678,"h":0.0000071134,"l":0.000006907,"c":0.0000069911,"v":229335.959837318,"t":1725393600}
+{"o":0.0000069911,"h":0.0000070935,"l":0.0000069491,"c":0.0000070487,"v":366274.136881431,"t":1725397200}
+{"o":0.0000070487,"h":0.0000070888,"l":0.0000070237,"c":0.0000070708,"v":40000.0,"t":1725400800}
+{"o":0.0000070708,"h":0.0000072022,"l":0.0000070666,"c":0.0000071767,"v":0.0,"t":1725404400}
+{"o":0.0000071767,"h":0.00000738,"l":0.0000069896,"c":0.0000071126,"v":9324.284066206,"t":1725408000}
+{"o":0.0000071126,"h":0.0000073481,"l":0.0000070595,"c":0.0000070988,"v":0.0,"t":1725411600}
+{"o":0.0000070988,"h":0.0000071444,"l":0.0000070349,"c":0.0000070923,"v":16685.034031287,"t":1725415200}
+{"o":0.0000070923,"h":0.0000070972,"l":0.0000070455,"c":0.0000070621,"v":0.0,"t":1725418800}
+{"o":0.0000070621,"h":0.0000071058,"l":0.0000070479,"c":0.0000070546,"v":0.0,"t":1725422400}
+{"o":0.0000070546,"h":0.0000071248,"l":0.000006989,"c":0.0000070463,"v":14300.0,"t":1725426000}
+{"o":0.0000070463,"h":0.0000071406,"l":0.0000069333,"c":0.0000070543,"v":103728.509867924,"t":1725429600}
+{"o":0.0000070543,"h":0.0000071248,"l":0.000006869,"c":0.0000070081,"v":149517.480733406,"t":1725433200}
+{"o":0.0000070081,"h":0.0000070358,"l":0.0000068905,"c":0.0000069317,"v":125684.120736708,"t":1725436800}
+{"o":0.0000069317,"h":0.0000069521,"l":0.0000068171,"c":0.0000068812,"v":379674.840447681,"t":1725440400}
+{"o":0.0000068812,"h":0.0000069406,"l":0.0000067621,"c":0.0000068356,"v":231869.287800851,"t":1725444000}
+{"o":0.0000068356,"h":0.0000069104,"l":0.0000067939,"c":0.0000068895,"v":225965.170708904,"t":1725447600}
+{"o":0.0000068895,"h":0.0000069365,"l":0.000006833,"c":0.0000068986,"v":1013.945029307,"t":1725451200}
+{"o":0.0000068986,"h":0.0000069386,"l":0.0000068493,"c":0.0000068576,"v":423.693695766,"t":1725454800}
+{"o":0.0000068576,"h":0.0000075253,"l":0.0000066339,"c":0.0000072842,"v":1442514.7485615611,"t":1725458400}
+{"o":0.0000072842,"h":0.0000073451,"l":0.0000071975,"c":0.0000072186,"v":20005.618748414,"t":1725462000}
+{"o":0.0000072186,"h":0.0000073924,"l":0.0000071546,"c":0.0000072736,"v":65100.0,"t":1725465600}
+{"o":0.0000072736,"h":0.000007346,"l":0.0000072356,"c":0.0000073256,"v":52400.0,"t":1725469200}
+{"o":0.0000073256,"h":0.0000073261,"l":0.0000071989,"c":0.0000072261,"v":71806.075138971,"t":1725472800}
+{"o":0.0000072261,"h":0.0000072436,"l":0.0000071811,"c":0.0000072146,"v":2218.058423986,"t":1725476400}
+{"o":0.0000072146,"h":0.0000072347,"l":0.0000069735,"c":0.0000070001,"v":676914.9478822009,"t":1725480000}
+{"o":0.0000070001,"h":0.0000070655,"l":0.0000069701,"c":0.0000070306,"v":3436.217952542,"t":1725483600}
+{"o":0.0000070306,"h":0.0000070725,"l":0.0000070004,"c":0.000007031,"v":15000.0,"t":1725487200}
+{"o":0.000007031,"h":0.0000071312,"l":0.0000070165,"c":0.0000070664,"v":311613.885275764,"t":1725490800}
+{"o":0.0000070664,"h":0.0000072286,"l":0.0000070235,"c":0.0000071614,"v":453548.9229117199,"t":1725494400}
+{"o":0.0000071614,"h":0.0000072088,"l":0.0000070882,"c":0.0000071588,"v":53200.0,"t":1725498000}
+{"o":0.0000071588,"h":0.0000072047,"l":0.0000070916,"c":0.0000071696,"v":54452.525352589,"t":1725501600}
+{"o":0.0000071696,"h":0.0000072678,"l":0.0000070282,"c":0.0000071073,"v":57123.900416176,"t":1725505200}
+{"o":0.0000071073,"h":0.0000072479,"l":0.0000069417,"c":0.0000071308,"v":126598.793328697,"t":1725508800}
+{"o":0.0000071308,"h":0.0000071997,"l":0.000007123,"c":0.000007191,"v":0.0,"t":1725512400}
+{"o":0.000007191,"h":0.0000072745,"l":0.0000070388,"c":0.0000070693,"v":13600.0,"t":1725516000}
+{"o":0.0000070693,"h":0.0000070741,"l":0.0000070014,"c":0.0000070143,"v":0.0,"t":1725519600}
+{"o":0.0000070143,"h":0.0000070541,"l":0.0000069765,"c":0.0000070323,"v":0.0,"t":1725523200}
+{"o":0.0000070323,"h":0.0000070884,"l":0.0000070269,"c":0.0000070586,"v":0.0,"t":1725526800}
+{"o":0.0000070586,"h":0.0000071292,"l":0.0000070311,"c":0.0000070883,"v":2867.03992619,"t":1725530400}
+{"o":0.0000070883,"h":0.0000071139,"l":0.0000070548,"c":0.0000070724,"v":0.0,"t":1725534000}
+{"o":0.0000070724,"h":0.0000071234,"l":0.000007005,"c":0.000007044,"v":0.0,"t":1725537600}
+{"o":0.000007044,"h":0.0000070556,"l":0.0000067181,"c":0.000006751,"v":1200538.5011815676,"t":1725541200}
+{"o":0.000006751,"h":0.0000069113,"l":0.0000066151,"c":0.0000067897,"v":88495.167717273,"t":1725544800}
+{"o":0.0000067897,"h":0.0000068979,"l":0.0000065487,"c":0.0000066744,"v":609250.8528019787,"t":1725548400}
+{"o":0.0000066744,"h":0.0000067341,"l":0.0000066287,"c":0.0000066878,"v":172942.620044916,"t":1725552000}
+{"o":0.0000066878,"h":0.0000067244,"l":0.0000066479,"c":0.0000066671,"v":7462.027489458,"t":1725555600}
+{"o":0.0000066671,"h":0.0000067232,"l":0.0000066487,"c":0.0000066969,"v":22878.388477519,"t":1725559200}
+{"o":0.0000066969,"h":0.0000068577,"l":0.0000065728,"c":0.0000066999,"v":57140.761811254,"t":1725562800}
+{"o":0.0000066999,"h":0.000006732,"l":0.0000066219,"c":0.0000067162,"v":219594.513285424,"t":1725566400}
+{"o":0.0000067162,"h":0.0000068915,"l":0.0000066459,"c":0.0000067972,"v":399879.404836201,"t":1725570000}
+{"o":0.0000067972,"h":0.0000068533,"l":0.000006717,"c":0.000006733,"v":264500.0,"t":1725573600}
+{"o":0.000006733,"h":0.0000067589,"l":0.0000066893,"c":0.0000067066,"v":29200.0,"t":1725577200}
+{"o":0.0000067066,"h":0.0000069079,"l":0.0000066688,"c":0.0000068552,"v":686847.172042969,"t":1725580800}
+{"o":0.0000068552,"h":0.0000069245,"l":0.0000067703,"c":0.0000068446,"v":92027.575976784,"t":1725584400}
+{"o":0.0000068446,"h":0.0000069007,"l":0.0000067742,"c":0.000006833,"v":57000.0,"t":1725588000}
+{"o":0.000006833,"h":0.0000068618,"l":0.0000068016,"c":0.0000068471,"v":14200.0,"t":1725591600}
+{"o":0.0000068471,"h":0.0000068635,"l":0.0000067305,"c":0.0000067695,"v":175344.341824778,"t":1725595200}
+{"o":0.0000067695,"h":0.0000068395,"l":0.0000065658,"c":0.0000065958,"v":196835.392496822,"t":1725598800}
+{"o":0.0000065958,"h":0.0000066221,"l":0.0000064748,"c":0.0000065147,"v":343509.9532598859,"t":1725602400}
+{"o":0.0000065147,"h":0.0000067194,"l":0.0000064672,"c":0.0000065765,"v":30000.0,"t":1725606000}
+{"o":0.0000065765,"h":0.0000065833,"l":0.0000064628,"c":0.0000065329,"v":84503.710367067,"t":1725609600}
+{"o":0.0000065329,"h":0.0000065872,"l":0.0000064785,"c":0.0000065314,"v":198007.116164498,"t":1725613200}
+{"o":0.0000065314,"h":0.0000066704,"l":0.0000064486,"c":0.0000066135,"v":111828.97496074,"t":1725616800}
+{"o":0.0000066135,"h":0.0000066474,"l":0.0000066033,"c":0.0000066228,"v":0.0,"t":1725620400}
+{"o":0.0000066228,"h":0.0000068004,"l":0.000006433,"c":0.0000065936,"v":147591.471593893,"t":1725624000}
+{"o":0.0000065936,"h":0.0000067634,"l":0.0000064782,"c":0.0000066452,"v":40080.080890331,"t":1725627600}
+{"o":0.0000066452,"h":0.0000067957,"l":0.0000066452,"c":0.0000067407,"v":0.0,"t":1725631200}
+{"o":0.0000067407,"h":0.0000068691,"l":0.0000064397,"c":0.0000065567,"v":47278.70186247,"t":1725634800}
+{"o":0.0000065567,"h":0.0000067051,"l":0.0000060661,"c":0.0000062083,"v":1387463.3797177612,"t":1725638400}
+{"o":0.0000062083,"h":0.0000062558,"l":0.0000061286,"c":0.0000061848,"v":12763.383864197,"t":1725642000}
+{"o":0.0000061848,"h":0.0000063708,"l":0.0000061625,"c":0.000006364,"v":659396.3562419402,"t":1725645600}
+{"o":0.000006364,"h":0.0000064508,"l":0.0000062515,"c":0.0000063448,"v":112200.0,"t":1725649200}
+{"o":0.0000063448,"h":0.0000065645,"l":0.0000060551,"c":0.0000063004,"v":1408368.900755615,"t":1725652800}
+{"o":0.0000063004,"h":0.0000063929,"l":0.000006103,"c":0.0000061701,"v":66400.0,"t":1725656400}
+{"o":0.0000061701,"h":0.0000063246,"l":0.000006137,"c":0.0000062872,"v":16200.0,"t":1725660000}
+{"o":0.0000062872,"h":0.0000062944,"l":0.000006259,"c":0.0000062692,"v":0.0,"t":1725663600}
+{"o":0.0000062692,"h":0.0000062808,"l":0.0000062355,"c":0.0000062744,"v":0.0,"t":1725667200}
+{"o":0.0000062744,"h":0.0000063149,"l":0.0000062614,"c":0.0000062948,"v":0.0,"t":1725670800}
+{"o":0.0000062948,"h":0.0000063056,"l":0.0000062278,"c":0.0000062551,"v":48900.0,"t":1725674400}
+{"o":0.0000062551,"h":0.0000062703,"l":0.0000062362,"c":0.0000062512,"v":32600.0,"t":1725678000}
+{"o":0.0000062512,"h":0.0000062686,"l":0.0000061867,"c":0.0000062153,"v":48900.0,"t":1725681600}
+{"o":0.0000062153,"h":0.0000062782,"l":0.0000061616,"c":0.0000062254,"v":32200.0,"t":1725685200}
+{"o":0.0000062254,"h":0.0000062518,"l":0.0000061797,"c":0.0000061841,"v":112700.0,"t":1725688800}
+{"o":0.0000061841,"h":0.0000062636,"l":0.0000061308,"c":0.0000061957,"v":40668.50590649,"t":1725692400}
+{"o":0.0000061957,"h":0.0000062334,"l":0.0000061365,"c":0.0000061657,"v":179340.955567876,"t":1725696000}
+{"o":0.0000061657,"h":0.0000061973,"l":0.000006155,"c":0.0000061814,"v":0.0,"t":1725699600}
+{"o":0.0000061814,"h":0.0000061924,"l":0.0000061608,"c":0.0000061924,"v":0.0,"t":1725703200}
+{"o":0.0000061924,"h":0.0000062187,"l":0.0000061652,"c":0.0000062056,"v":2500.0,"t":1725706800}
+{"o":0.0000062056,"h":0.0000062818,"l":0.0000061671,"c":0.000006262,"v":326384.462847127,"t":1725710400}
+{"o":0.000006262,"h":0.000006318,"l":0.0000061723,"c":0.0000062053,"v":383549.190728664,"t":1725714000}
+{"o":0.0000062053,"h":0.0000062212,"l":0.0000060841,"c":0.0000060933,"v":792947.902181912,"t":1725717600}
+{"o":0.0000060933,"h":0.0000061877,"l":0.0000060182,"c":0.0000061412,"v":53600.0,"t":1725721200}
+{"o":0.0000061412,"h":0.0000062085,"l":0.0000060614,"c":0.0000061404,"v":189908.496040482,"t":1725724800}
+{"o":0.0000061404,"h":0.0000062146,"l":0.0000060969,"c":0.0000061842,"v":90319.350276123,"t":1725728400}
+{"o":0.0000061842,"h":0.0000062119,"l":0.0000061306,"c":0.0000061478,"v":0.0,"t":1725732000}
+{"o":0.0000061478,"h":0.0000061519,"l":0.0000060864,"c":0.0000061115,"v":0.0,"t":1725735600}
+{"o":0.0000061115,"h":0.000006161,"l":0.0000061058,"c":0.000006161,"v":0.0,"t":1725739200}
+{"o":0.000006161,"h":0.0000062083,"l":0.0000061335,"c":0.0000061989,"v":56232.561987637,"t":1725742800}
+{"o":0.0000061989,"h":0.0000062479,"l":0.0000061796,"c":0.0000062047,"v":0.0,"t":1725746400}
+{"o":0.0000062047,"h":0.000006222,"l":0.0000061528,"c":0.0000061589,"v":0.0,"t":1725750000}
+{"o":0.0000061589,"h":0.0000061989,"l":0.0000061479,"c":0.0000061675,"v":0.0,"t":1725753600}
+{"o":0.0000061675,"h":0.0000062196,"l":0.0000061318,"c":0.0000061986,"v":161397.092514612,"t":1725757200}
+{"o":0.0000061986,"h":0.0000062006,"l":0.0000061744,"c":0.0000061854,"v":0.0,"t":1725760800}
+{"o":0.0000061854,"h":0.0000062036,"l":0.0000061702,"c":0.000006182,"v":0.0,"t":1725764400}
+{"o":0.000006182,"h":0.0000061921,"l":0.0000061515,"c":0.0000061641,"v":50000.0,"t":1725768000}
+{"o":0.0000061641,"h":0.0000061936,"l":0.0000061636,"c":0.0000061936,"v":0.0,"t":1725771600}
+{"o":0.0000061936,"h":0.0000061938,"l":0.0000061613,"c":0.0000061686,"v":0.0,"t":1725775200}
+{"o":0.0000061686,"h":0.0000061714,"l":0.0000060873,"c":0.0000061108,"v":0.0,"t":1725778800}
+{"o":0.0000061108,"h":0.0000062112,"l":0.0000060974,"c":0.0000061815,"v":11221.620864644,"t":1725782400}
+{"o":0.0000061815,"h":0.0000061882,"l":0.000006126,"c":0.0000061857,"v":0.0,"t":1725786000}
+{"o":0.0000061857,"h":0.0000062478,"l":0.0000061367,"c":0.0000062,"v":1055.912897376,"t":1725789600}
+{"o":0.0000062,"h":0.0000062303,"l":0.0000061863,"c":0.0000062263,"v":0.0,"t":1725793200}
+{"o":0.0000062263,"h":0.0000062968,"l":0.000006166,"c":0.0000062383,"v":5000.353501767,"t":1725796800}
+{"o":0.0000062383,"h":0.0000062686,"l":0.0000062228,"c":0.0000062361,"v":256315.841121798,"t":1725800400}
+{"o":0.0000062361,"h":0.0000063034,"l":0.0000061681,"c":0.0000062423,"v":218070.990121176,"t":1725804000}
+{"o":0.0000062423,"h":0.0000063831,"l":0.0000061884,"c":0.0000063768,"v":576857.435894881,"t":1725807600}
+{"o":0.0000063768,"h":0.0000063825,"l":0.0000062632,"c":0.0000063005,"v":164011.120756006,"t":1725811200}
+{"o":0.0000063005,"h":0.0000064253,"l":0.0000062244,"c":0.0000063493,"v":310638.320589005,"t":1725814800}
+{"o":0.0000063493,"h":0.0000063816,"l":0.0000063446,"c":0.0000063718,"v":0.0,"t":1725818400}
+{"o":0.0000063718,"h":0.0000063909,"l":0.000006357,"c":0.0000063767,"v":0.0,"t":1725822000}
+{"o":0.0000063767,"h":0.000006394,"l":0.0000063511,"c":0.0000063582,"v":15500.0,"t":1725825600}
+{"o":0.0000063582,"h":0.0000064509,"l":0.0000063045,"c":0.0000064129,"v":234353.798674301,"t":1725829200}
+{"o":0.0000064129,"h":0.000006434,"l":0.0000062689,"c":0.0000063822,"v":15300.0,"t":1725832800}
+{"o":0.0000063822,"h":0.0000064361,"l":0.0000063335,"c":0.0000063892,"v":15200.0,"t":1725836400}
+{"o":0.0000063892,"h":0.0000064792,"l":0.0000063453,"c":0.0000064317,"v":33139.397053843,"t":1725840000}
+{"o":0.0000064317,"h":0.0000064761,"l":0.0000063619,"c":0.0000064122,"v":30400.0,"t":1725843600}
+{"o":0.0000064122,"h":0.0000064846,"l":0.000006298,"c":0.0000063652,"v":115619.945541093,"t":1725847200}
+{"o":0.0000063652,"h":0.000006459,"l":0.0000062933,"c":0.0000064008,"v":197526.174124406,"t":1725850800}
+{"o":0.0000064008,"h":0.0000064362,"l":0.0000063421,"c":0.0000064005,"v":80867.827053743,"t":1725854400}
+{"o":0.0000064005,"h":0.0000064385,"l":0.0000063389,"c":0.000006374,"v":15500.0,"t":1725858000}
+{"o":0.000006374,"h":0.0000063806,"l":0.0000063275,"c":0.000006333,"v":0.0,"t":1725861600}
+{"o":0.000006333,"h":0.0000063545,"l":0.0000062966,"c":0.000006299,"v":0.0,"t":1725865200}
+{"o":0.000006299,"h":0.0000063053,"l":0.000006256,"c":0.0000062703,"v":470000.0,"t":1725868800}
+{"o":0.0000062703,"h":0.0000062994,"l":0.0000062193,"c":0.0000062911,"v":0.0,"t":1725872400}
+{"o":0.0000062911,"h":0.0000063047,"l":0.0000061407,"c":0.0000061655,"v":450088.09083469,"t":1725876000}
+{"o":0.0000061655,"h":0.0000061972,"l":0.0000061599,"c":0.0000061863,"v":33.770310872,"t":1725879600}
+{"o":0.0000061863,"h":0.0000062295,"l":0.0000061823,"c":0.0000061924,"v":0.0,"t":1725883200}
+{"o":0.0000061924,"h":0.0000062214,"l":0.0000059773,"c":0.0000060025,"v":537551.6365537039,"t":1725886800}
+{"o":0.0000060025,"h":0.0000061329,"l":0.0000058753,"c":0.0000060105,"v":57380.000000002,"t":1725890400}
+{"o":0.0000060105,"h":0.0000060475,"l":0.0000059304,"c":0.0000059815,"v":17127.946273255,"t":1725894000}
+{"o":0.0000059815,"h":0.0000060817,"l":0.0000057399,"c":0.0000058794,"v":5333.697806332,"t":1725897600}
+{"o":0.0000058794,"h":0.0000060376,"l":0.0000058266,"c":0.0000060195,"v":2500.0,"t":1725901200}
+{"o":0.0000060195,"h":0.0000060528,"l":0.000005969,"c":0.0000060093,"v":4119.188112344,"t":1725904800}
+{"o":0.0000060093,"h":0.000006017,"l":0.000005837,"c":0.0000058492,"v":286845.4043595281,"t":1725908400}
+{"o":0.0000058492,"h":0.0000061662,"l":0.0000058363,"c":0.0000060876,"v":931112.467646917,"t":1725912000}
+{"o":0.0000060876,"h":0.0000060978,"l":0.0000059831,"c":0.0000060682,"v":0.0,"t":1725915600}
+{"o":0.0000060682,"h":0.0000061215,"l":0.0000060436,"c":0.0000061,"v":0.0,"t":1725919200}
+{"o":0.0000061,"h":0.0000061444,"l":0.0000060632,"c":0.000006095,"v":30900.0,"t":1725922800}
+{"o":0.000006095,"h":0.0000061685,"l":0.0000059809,"c":0.0000060342,"v":181098.403691586,"t":1725926400}
+{"o":0.0000060342,"h":0.0000060915,"l":0.0000060098,"c":0.0000060751,"v":55425.033006427,"t":1725930000}
+{"o":0.0000060751,"h":0.0000060981,"l":0.0000059849,"c":0.0000059923,"v":47100.0,"t":1725933600}
+{"o":0.0000059923,"h":0.0000060699,"l":0.0000059879,"c":0.0000060643,"v":24794.06139539,"t":1725937200}
+{"o":0.0000060643,"h":0.0000060824,"l":0.0000060131,"c":0.0000060636,"v":32325.776363118,"t":1725940800}
+{"o":0.0000060636,"h":0.0000060673,"l":0.0000059897,"c":0.0000059897,"v":0.0,"t":1725944400}
+{"o":0.0000059897,"h":0.0000060706,"l":0.0000059897,"c":0.000006063,"v":7792.597918522,"t":1725948000}
+{"o":0.000006063,"h":0.0000061299,"l":0.0000060019,"c":0.0000060718,"v":90659.881575269,"t":1725951600}
+{"o":0.0000060718,"h":0.0000060981,"l":0.0000058372,"c":0.0000058881,"v":922907.9171161618,"t":1725955200}
+{"o":0.0000058881,"h":0.0000059067,"l":0.0000058387,"c":0.0000058598,"v":63501.655076074,"t":1725958800}
+{"o":0.0000058598,"h":0.0000059201,"l":0.0000058324,"c":0.0000058816,"v":141054.592717658,"t":1725962400}
+{"o":0.0000058816,"h":0.0000058962,"l":0.000005862,"c":0.0000058686,"v":0.0,"t":1725966000}
+{"o":0.0000058686,"h":0.0000059084,"l":0.0000058536,"c":0.0000059044,"v":0.0,"t":1725969600}
+{"o":0.0000059044,"h":0.0000059509,"l":0.0000056286,"c":0.0000056489,"v":1042671.5349455903,"t":1725973200}
+{"o":0.0000056489,"h":0.000005663,"l":0.0000055675,"c":0.0000056035,"v":0.0,"t":1725976800}
+{"o":0.0000056035,"h":0.0000056438,"l":0.0000055536,"c":0.0000056433,"v":0.0,"t":1725980400}
+{"o":0.0000056433,"h":0.0000056606,"l":0.0000056137,"c":0.0000056316,"v":0.0,"t":1725984000}
+{"o":0.0000056316,"h":0.0000056357,"l":0.0000055308,"c":0.0000055767,"v":0.0,"t":1725987600}
+{"o":0.0000055767,"h":0.0000057442,"l":0.0000054882,"c":0.0000057009,"v":192915.802954883,"t":1725991200}
+{"o":0.0000057009,"h":0.0000057427,"l":0.000005678,"c":0.0000056981,"v":3332.124691598,"t":1725994800}
+{"o":0.0000056981,"h":0.000005817,"l":0.0000056281,"c":0.000005817,"v":487369.853877611,"t":1725998400}
+{"o":0.000005817,"h":0.0000058397,"l":0.0000058009,"c":0.0000058303,"v":0.0,"t":1726002000}
+{"o":0.0000058303,"h":0.0000058409,"l":0.0000057131,"c":0.0000057745,"v":988097.5420882771,"t":1726005600}
+{"o":0.0000057745,"h":0.0000058002,"l":0.0000057692,"c":0.0000057899,"v":0.0,"t":1726009200}
+{"o":0.0000057899,"h":0.0000058108,"l":0.000005778,"c":0.0000057928,"v":0.0,"t":1726012800}
+{"o":0.0000057928,"h":0.0000058906,"l":0.0000057902,"c":0.0000058851,"v":0.0,"t":1726016400}
+{"o":0.0000058851,"h":0.0000058881,"l":0.0000056886,"c":0.0000057078,"v":350000.0,"t":1726020000}
+{"o":0.0000057078,"h":0.0000057361,"l":0.0000056372,"c":0.0000056581,"v":53323.057084813,"t":1726023600}
+{"o":0.0000056581,"h":0.0000057452,"l":0.0000056088,"c":0.0000057028,"v":212829.393441687,"t":1726027200}
+{"o":0.0000057028,"h":0.0000057519,"l":0.000005701,"c":0.0000057421,"v":0.0,"t":1726030800}
+{"o":0.0000057421,"h":0.0000057537,"l":0.0000057027,"c":0.0000057293,"v":0.0,"t":1726034400}
+{"o":0.0000057293,"h":0.0000057336,"l":0.0000056902,"c":0.0000056955,"v":0.0,"t":1726038000}
+{"o":0.0000056955,"h":0.0000057608,"l":0.0000056951,"c":0.0000057438,"v":0.0,"t":1726041600}
+{"o":0.0000057438,"h":0.0000057514,"l":0.0000057241,"c":0.000005735,"v":0.0,"t":1726045200}
+{"o":0.000005735,"h":0.0000058364,"l":0.0000057023,"c":0.0000057264,"v":23013.045854789,"t":1726048800}
+{"o":0.0000057264,"h":0.0000057264,"l":0.0000056727,"c":0.0000056862,"v":0.0,"t":1726052400}
+{"o":0.0000056862,"h":0.0000057367,"l":0.0000056531,"c":0.0000056813,"v":0.0,"t":1726056000}
+{"o":0.0000056813,"h":0.0000058015,"l":0.000005621,"c":0.0000057819,"v":5751.26473236,"t":1726059600}
+{"o":0.0000057819,"h":0.000005846,"l":0.0000056086,"c":0.0000056273,"v":422293.153257564,"t":1726063200}
+{"o":0.0000056273,"h":0.0000056658,"l":0.0000055122,"c":0.0000055767,"v":17200.0,"t":1726066800}
+{"o":0.0000055767,"h":0.0000056702,"l":0.0000055213,"c":0.0000056106,"v":102066.71946677,"t":1726070400}
+{"o":0.0000056106,"h":0.0000056463,"l":0.0000055108,"c":0.0000055356,"v":831139.777142053,"t":1726074000}
+{"o":0.0000055356,"h":0.0000056034,"l":0.0000054875,"c":0.0000055415,"v":32564.016379108,"t":1726077600}
+{"o":0.0000055415,"h":0.0000055708,"l":0.000005432,"c":0.0000054405,"v":675652.6012519639,"t":1726081200}
+{"o":0.0000054405,"h":0.0000055374,"l":0.0000054244,"c":0.0000055265,"v":500407.462071768,"t":1726084800}
+{"o":0.0000055265,"h":0.0000055515,"l":0.0000055135,"c":0.0000055363,"v":0.0,"t":1726088400}
+{"o":0.0000055363,"h":0.0000055457,"l":0.0000055266,"c":0.0000055295,"v":0.0,"t":1726092000}
+{"o":0.0000055295,"h":0.0000055418,"l":0.0000055163,"c":0.0000055334,"v":0.0,"t":1726095600}
+{"o":0.0000055334,"h":0.0000057191,"l":0.0000054581,"c":0.0000056662,"v":657315.1244240799,"t":1726099200}
+{"o":0.0000056662,"h":0.0000056662,"l":0.000005613,"c":0.0000056165,"v":0.0,"t":1726102800}
+{"o":0.0000056165,"h":0.0000057455,"l":0.0000055651,"c":0.0000057141,"v":5000.0,"t":1726106400}
+{"o":0.0000057141,"h":0.000005729,"l":0.0000056895,"c":0.0000057045,"v":0.0,"t":1726110000}
+{"o":0.0000057045,"h":0.000005729,"l":0.0000056303,"c":0.0000056723,"v":167522.789236356,"t":1726113600}
+{"o":0.0000056723,"h":0.0000057041,"l":0.0000056611,"c":0.0000056854,"v":0.0,"t":1726117200}
+{"o":0.0000056854,"h":0.0000057115,"l":0.0000056239,"c":0.0000057001,"v":0.0,"t":1726120800}
+{"o":0.0000057001,"h":0.0000057064,"l":0.0000056729,"c":0.0000056853,"v":0.0,"t":1726124400}
+{"o":0.0000056853,"h":0.0000056928,"l":0.0000056659,"c":0.0000056854,"v":0.0,"t":1726128000}
+{"o":0.0000056854,"h":0.000005709,"l":0.0000056804,"c":0.0000057071,"v":0.0,"t":1726131600}
+{"o":0.0000057071,"h":0.000005716,"l":0.0000056547,"c":0.0000056758,"v":135487.306343726,"t":1726135200}
+{"o":0.0000056758,"h":0.0000056798,"l":0.0000055723,"c":0.000005584,"v":650000.0,"t":1726138800}
+{"o":0.000005584,"h":0.0000056138,"l":0.0000054984,"c":0.0000055459,"v":16541.810173954,"t":1726142400}
+{"o":0.0000055459,"h":0.000005555,"l":0.000005507,"c":0.0000055317,"v":2887.075495982,"t":1726146000}
+{"o":0.0000055317,"h":0.000005555,"l":0.0000054374,"c":0.0000055528,"v":209723.944931059,"t":1726149600}
+{"o":0.0000055528,"h":0.0000055915,"l":0.0000053543,"c":0.0000054341,"v":517294.523739166,"t":1726153200}
+{"o":0.0000054341,"h":0.0000054458,"l":0.0000053344,"c":0.0000053951,"v":510463.7512952479,"t":1726156800}
+{"o":0.0000053951,"h":0.0000054463,"l":0.0000053648,"c":0.0000054104,"v":17100.0,"t":1726160400}
+{"o":0.0000054104,"h":0.0000054877,"l":0.0000053951,"c":0.0000054411,"v":91438.79348365,"t":1726164000}
+{"o":0.0000054411,"h":0.0000055024,"l":0.0000054163,"c":0.0000054753,"v":133442.597779082,"t":1726167600}
+{"o":0.0000054753,"h":0.0000054999,"l":0.0000054535,"c":0.0000054697,"v":0.0,"t":1726171200}
+{"o":0.0000054697,"h":0.0000055225,"l":0.0000054458,"c":0.0000055106,"v":5000.0,"t":1726174800}
+{"o":0.0000055106,"h":0.0000055124,"l":0.0000054507,"c":0.0000054759,"v":0.0,"t":1726178400}
+{"o":0.0000054759,"h":0.0000055057,"l":0.0000054725,"c":0.0000055003,"v":10000.0,"t":1726182000}
+{"o":0.0000055003,"h":0.0000055254,"l":0.0000054017,"c":0.0000054287,"v":445876.665738537,"t":1726185600}
+{"o":0.0000054287,"h":0.0000054762,"l":0.000005425,"c":0.0000054566,"v":0.0,"t":1726189200}
+{"o":0.0000054566,"h":0.0000054759,"l":0.0000054497,"c":0.000005462,"v":0.0,"t":1726192800}
+{"o":0.000005462,"h":0.0000054763,"l":0.0000054518,"c":0.0000054741,"v":0.0,"t":1726196400}
+{"o":0.0000054741,"h":0.0000054855,"l":0.0000054586,"c":0.0000054787,"v":0.0,"t":1726200000}
+{"o":0.0000054787,"h":0.0000054799,"l":0.0000053554,"c":0.0000053598,"v":34750.0,"t":1726203600}
+{"o":0.0000053598,"h":0.0000053983,"l":0.0000051815,"c":0.0000053035,"v":1549912.2523874231,"t":1726207200}
+{"o":0.0000053035,"h":0.0000053749,"l":0.0000052701,"c":0.0000053424,"v":186106.691894821,"t":1726210800}
+{"o":0.0000053424,"h":0.000005372,"l":0.0000053376,"c":0.0000053695,"v":0.0,"t":1726214400}
+{"o":0.0000053695,"h":0.0000054214,"l":0.0000053485,"c":0.0000053907,"v":58593.340543283,"t":1726218000}
+{"o":0.0000053907,"h":0.0000054345,"l":0.0000053622,"c":0.0000053958,"v":112100.0,"t":1726221600}
+{"o":0.0000053958,"h":0.0000054616,"l":0.0000053951,"c":0.0000054592,"v":0.0,"t":1726225200}
+{"o":0.0000054592,"h":0.000005497,"l":0.0000053779,"c":0.0000053931,"v":5353.060074998,"t":1726228800}
+{"o":0.0000053931,"h":0.0000054188,"l":0.0000053786,"c":0.0000053851,"v":0.0,"t":1726232400}
+{"o":0.0000053851,"h":0.0000055385,"l":0.0000053362,"c":0.0000054329,"v":226796.661229868,"t":1726236000}
+{"o":0.0000054329,"h":0.0000055628,"l":0.0000052941,"c":0.0000054453,"v":116204.156538066,"t":1726239600}
+{"o":0.0000054453,"h":0.0000054712,"l":0.0000053581,"c":0.000005414,"v":73173.864448656,"t":1726243200}
+{"o":0.000005414,"h":0.000005422,"l":0.0000053623,"c":0.0000053833,"v":59083.441722649,"t":1726246800}
+{"o":0.0000053833,"h":0.0000054524,"l":0.0000053429,"c":0.0000053766,"v":217554.041072384,"t":1726250400}
+{"o":0.0000053766,"h":0.0000053842,"l":0.0000052515,"c":0.0000052597,"v":373057.451274242,"t":1726254000}
+{"o":0.0000052597,"h":0.0000052639,"l":0.0000052288,"c":0.0000052533,"v":0.0,"t":1726257600}
+{"o":0.0000052533,"h":0.0000056427,"l":0.0000051988,"c":0.0000055876,"v":1437887.7266573487,"t":1726261200}
+{"o":0.0000055876,"h":0.0000055898,"l":0.000005548,"c":0.0000055692,"v":75000.0,"t":1726264800}
+{"o":0.0000055692,"h":0.0000056095,"l":0.0000055654,"c":0.0000055832,"v":0.0,"t":1726268400}
+{"o":0.0000055832,"h":0.0000056242,"l":0.0000055687,"c":0.0000056211,"v":58423.840452751,"t":1726272000}
+{"o":0.0000056211,"h":0.0000056227,"l":0.0000055391,"c":0.0000055546,"v":171.737108045,"t":1726275600}
+{"o":0.0000055546,"h":0.0000055676,"l":0.0000055377,"c":0.0000055662,"v":0.0,"t":1726279200}
+{"o":0.0000055662,"h":0.0000055669,"l":0.0000054989,"c":0.0000055452,"v":0.0,"t":1726282800}
+{"o":0.0000055452,"h":0.0000055616,"l":0.0000055406,"c":0.0000055612,"v":0.0,"t":1726286400}
+{"o":0.0000055612,"h":0.0000056054,"l":0.0000055509,"c":0.0000056026,"v":0.0,"t":1726290000}
+{"o":0.0000056026,"h":0.0000056254,"l":0.0000055917,"c":0.0000056069,"v":0.0,"t":1726293600}
+{"o":0.0000056069,"h":0.0000056279,"l":0.000005604,"c":0.0000056248,"v":0.0,"t":1726297200}
+{"o":0.0000056248,"h":0.0000056593,"l":0.0000055538,"c":0.0000055779,"v":1606.0,"t":1726300800}
+{"o":0.0000055779,"h":0.0000055836,"l":0.0000055576,"c":0.0000055577,"v":0.0,"t":1726304400}
+{"o":0.0000055577,"h":0.0000055853,"l":0.0000055577,"c":0.0000055734,"v":0.0,"t":1726308000}
+{"o":0.0000055734,"h":0.0000056003,"l":0.0000055573,"c":0.0000055689,"v":100000.0,"t":1726311600}
+{"o":0.0000055689,"h":0.00000558,"l":0.0000055484,"c":0.0000055596,"v":0.0,"t":1726315200}
+{"o":0.0000055596,"h":0.0000055773,"l":0.0000055052,"c":0.0000055414,"v":231452.65575306,"t":1726318800}
+{"o":0.0000055414,"h":0.0000055686,"l":0.0000054912,"c":0.0000055184,"v":105755.207113784,"t":1726322400}
+{"o":0.0000055184,"h":0.0000055509,"l":0.0000054843,"c":0.0000055068,"v":200000.0,"t":1726326000}
+{"o":0.0000055068,"h":0.0000055135,"l":0.0000054661,"c":0.000005485,"v":2914.084735438,"t":1726329600}
+{"o":0.000005485,"h":0.0000055073,"l":0.000005446,"c":0.0000054647,"v":51000.0,"t":1726333200}
+{"o":0.0000054647,"h":0.0000055164,"l":0.0000053902,"c":0.0000053963,"v":284598.9820636821,"t":1726336800}
+{"o":0.0000053963,"h":0.0000054144,"l":0.0000053614,"c":0.000005377,"v":91000.0,"t":1726340400}
+{"o":0.000005377,"h":0.0000054106,"l":0.0000053488,"c":0.000005393,"v":5931.21703974,"t":1726344000}
+{"o":0.000005393,"h":0.0000053985,"l":0.0000053481,"c":0.000005381,"v":53775.856167694,"t":1726347600}
+{"o":0.000005381,"h":0.0000053896,"l":0.0000053453,"c":0.0000053526,"v":50000.0,"t":1726351200}
+{"o":0.0000053526,"h":0.0000053602,"l":0.000005345,"c":0.0000053518,"v":0.0,"t":1726354800}
+{"o":0.0000053518,"h":0.0000053846,"l":0.0000053289,"c":0.0000053402,"v":53783.44458972,"t":1726358400}
+{"o":0.0000053402,"h":0.0000053504,"l":0.0000053138,"c":0.0000053161,"v":50000.0,"t":1726362000}
+{"o":0.0000053161,"h":0.0000053336,"l":0.000005312,"c":0.0000053201,"v":0.0,"t":1726365600}
+{"o":0.0000053201,"h":0.0000053324,"l":0.0000053158,"c":0.0000053319,"v":0.0,"t":1726369200}
+{"o":0.0000053319,"h":0.0000053747,"l":0.0000053257,"c":0.0000053714,"v":2989.70170303,"t":1726372800}
+{"o":0.0000053714,"h":0.0000053795,"l":0.0000053584,"c":0.0000053676,"v":117.643,"t":1726376400}
+{"o":0.0000053676,"h":0.0000053679,"l":0.0000052931,"c":0.0000052942,"v":245747.569607233,"t":1726380000}
+{"o":0.0000052942,"h":0.0000053144,"l":0.000005294,"c":0.0000053054,"v":0.0,"t":1726383600}
+{"o":0.0000053054,"h":0.0000053269,"l":0.0000049731,"c":0.0000051754,"v":2782527.1713882163,"t":1726387200}
+{"o":0.0000051754,"h":0.0000052102,"l":0.0000051337,"c":0.0000051487,"v":239084.960814835,"t":1726390800}
+{"o":0.0000051487,"h":0.0000051705,"l":0.0000051451,"c":0.0000051667,"v":0.0,"t":1726394400}
+{"o":0.0000051667,"h":0.0000052355,"l":0.0000051263,"c":0.0000052062,"v":1290066.006567436,"t":1726398000}
+{"o":0.0000052062,"h":0.000005234,"l":0.0000051635,"c":0.0000052018,"v":136291.808942103,"t":1726401600}
+{"o":0.0000052018,"h":0.0000052557,"l":0.0000051585,"c":0.000005183,"v":444866.932720043,"t":1726405200}
+{"o":0.000005183,"h":0.0000052703,"l":0.0000051745,"c":0.0000051944,"v":417495.314543488,"t":1726408800}
+{"o":0.0000051944,"h":0.0000052407,"l":0.0000051865,"c":0.0000052131,"v":253071.141735047,"t":1726412400}
+{"o":0.0000052131,"h":0.0000052901,"l":0.0000050572,"c":0.0000051318,"v":404132.686786287,"t":1726416000}
+{"o":0.0000051318,"h":0.0000053328,"l":0.0000051198,"c":0.0000052938,"v":995710.0340881119,"t":1726419600}
+{"o":0.0000052938,"h":0.0000053002,"l":0.0000052215,"c":0.0000052494,"v":264562.917347798,"t":1726423200}
+{"o":0.0000052494,"h":0.0000052602,"l":0.0000051812,"c":0.0000052103,"v":110000.0,"t":1726426800}
+{"o":0.0000052103,"h":0.0000052355,"l":0.0000052074,"c":0.0000052219,"v":19.119007999,"t":1726430400}
+{"o":0.0000052219,"h":0.0000053239,"l":0.0000051664,"c":0.0000052078,"v":50000.0,"t":1726434000}
+{"o":0.0000052078,"h":0.0000052439,"l":0.0000051364,"c":0.0000051714,"v":262677.385343552,"t":1726437600}
+{"o":0.0000051714,"h":0.0000052296,"l":0.0000051539,"c":0.0000051911,"v":19.337172963,"t":1726441200}
+{"o":0.0000051911,"h":0.0000052112,"l":0.0000051742,"c":0.0000052021,"v":0.0,"t":1726444800}
+{"o":0.0000052021,"h":0.0000053896,"l":0.0000052021,"c":0.0000053729,"v":1018877.1460634831,"t":1726448400}
+{"o":0.0000053729,"h":0.0000054113,"l":0.0000053486,"c":0.0000053836,"v":100000.0,"t":1726452000}
+{"o":0.0000053836,"h":0.0000053871,"l":0.0000053401,"c":0.0000053424,"v":0.0,"t":1726455600}
+{"o":0.0000053424,"h":0.0000053469,"l":0.0000053274,"c":0.0000053425,"v":0.0,"t":1726459200}
+{"o":0.0000053425,"h":0.0000053859,"l":0.0000053136,"c":0.000005357,"v":92973.28709671,"t":1726462800}
+{"o":0.000005357,"h":0.0000054304,"l":0.0000053375,"c":0.0000053754,"v":92597.896767091,"t":1726466400}
+{"o":0.0000053754,"h":0.000005387,"l":0.0000053434,"c":0.0000053564,"v":46343.867691231,"t":1726470000}
+{"o":0.0000053564,"h":0.0000053625,"l":0.000005192,"c":0.0000052316,"v":856285.0494092841,"t":1726473600}
+{"o":0.0000052316,"h":0.0000052672,"l":0.0000048356,"c":0.000004947,"v":1849060.7943888619,"t":1726477200}
+{"o":0.000004947,"h":0.0000049542,"l":0.0000048934,"c":0.000004904,"v":15.157774903,"t":1726480800}
+{"o":0.000004904,"h":0.0000049647,"l":0.0000048958,"c":0.000004937,"v":2018.068366908,"t":1726484400}
+{"o":0.000004937,"h":0.0000050561,"l":0.0000049207,"c":0.0000050487,"v":519325.041670731,"t":1726488000}
+{"o":0.0000050487,"h":0.0000050694,"l":0.0000050045,"c":0.0000050079,"v":50000.0,"t":1726491600}
+{"o":0.0000050079,"h":0.0000050917,"l":0.000004944,"c":0.00000504,"v":305351.184956558,"t":1726495200}
+{"o":0.00000504,"h":0.0000050534,"l":0.0000049167,"c":0.0000049782,"v":443352.021938908,"t":1726498800}
+{"o":0.0000049782,"h":0.0000050165,"l":0.0000049242,"c":0.0000049715,"v":188429.026486241,"t":1726502400}
+{"o":0.0000049715,"h":0.0000050302,"l":0.0000048634,"c":0.0000048744,"v":3242.567560498,"t":1726506000}
+{"o":0.0000048744,"h":0.0000049475,"l":0.000004871,"c":0.000004927,"v":3242.356977216,"t":1726509600}
+{"o":0.000004927,"h":0.0000049388,"l":0.0000048972,"c":0.000004905,"v":0.0,"t":1726513200}
+{"o":0.000004905,"h":0.0000049434,"l":0.0000044804,"c":0.0000046234,"v":3140741.5715223202,"t":1726516800}
+{"o":0.0000046234,"h":0.0000046395,"l":0.0000045748,"c":0.0000045858,"v":10000.0,"t":1726520400}
+{"o":0.0000045858,"h":0.0000046222,"l":0.0000045695,"c":0.0000045994,"v":330.0,"t":1726524000}
+{"o":0.0000045994,"h":0.0000045994,"l":0.000004553,"c":0.0000045691,"v":0.0,"t":1726527600}
+{"o":0.0000045691,"h":0.0000046858,"l":0.0000045532,"c":0.0000046842,"v":237447.034191306,"t":1726531200}
+{"o":0.0000046842,"h":0.000004699,"l":0.0000045772,"c":0.0000046008,"v":340000.0,"t":1726534800}
+{"o":0.0000046008,"h":0.0000046125,"l":0.0000045653,"c":0.0000045895,"v":19586.682269138,"t":1726538400}
+{"o":0.0000045895,"h":0.0000045928,"l":0.0000045671,"c":0.000004578,"v":0.0,"t":1726542000}
+{"o":0.000004578,"h":0.0000046196,"l":0.0000045654,"c":0.0000045992,"v":74016.084349948,"t":1726545600}
+{"o":0.0000045992,"h":0.0000045999,"l":0.0000045458,"c":0.0000045553,"v":0.0,"t":1726549200}
+{"o":0.0000045553,"h":0.0000046406,"l":0.0000045514,"c":0.0000046374,"v":219917.661812744,"t":1726552800}
+{"o":0.0000046374,"h":0.0000046418,"l":0.0000046224,"c":0.0000046287,"v":0.0,"t":1726556400}
+{"o":0.0000046287,"h":0.0000046287,"l":0.0000046073,"c":0.0000046197,"v":813.0,"t":1726560000}
+{"o":0.0000046197,"h":0.0000048085,"l":0.0000046077,"c":0.0000047616,"v":896197.762244496,"t":1726563600}
+{"o":0.0000047616,"h":0.0000049842,"l":0.000004732,"c":0.0000049596,"v":960940.81262323,"t":1726567200}
+{"o":0.0000049596,"h":0.0000049943,"l":0.0000049458,"c":0.0000049917,"v":0.0,"t":1726570800}
+{"o":0.0000049917,"h":0.0000050282,"l":0.0000049689,"c":0.0000049941,"v":199710.104897731,"t":1726574400}
+{"o":0.0000049941,"h":0.0000050481,"l":0.0000049823,"c":0.0000050391,"v":0.0,"t":1726578000}
+{"o":0.0000050391,"h":0.0000051302,"l":0.0000049009,"c":0.0000050025,"v":21395.248590369,"t":1726581600}
+{"o":0.0000050025,"h":0.0000050959,"l":0.0000049028,"c":0.0000050306,"v":9067.096555356,"t":1726585200}
+{"o":0.0000050306,"h":0.0000051285,"l":0.0000049495,"c":0.0000050444,"v":254586.699030741,"t":1726588800}
+{"o":0.0000050444,"h":0.0000050528,"l":0.0000049958,"c":0.0000050156,"v":0.0,"t":1726592400}
+{"o":0.0000050156,"h":0.0000050593,"l":0.0000047782,"c":0.0000048134,"v":923708.7259211509,"t":1726596000}
+{"o":0.0000048134,"h":0.0000048738,"l":0.0000048018,"c":0.0000048325,"v":3321.210649322,"t":1726599600}
+{"o":0.0000048325,"h":0.0000048478,"l":0.0000048157,"c":0.0000048409,"v":0.0,"t":1726603200}
+{"o":0.0000048409,"h":0.0000048413,"l":0.0000048123,"c":0.0000048206,"v":5512.9366999,"t":1726606800}
+{"o":0.0000048206,"h":0.0000048514,"l":0.0000048206,"c":0.00000485,"v":0.0,"t":1726610400}
+{"o":0.00000485,"h":0.0000048698,"l":0.00000485,"c":0.0000048561,"v":0.0,"t":1726614000}
+{"o":0.0000048561,"h":0.0000049051,"l":0.0000048532,"c":0.0000048653,"v":0.0,"t":1726617600}
+{"o":0.0000048653,"h":0.0000048885,"l":0.0000048078,"c":0.0000048333,"v":1006.579014783,"t":1726621200}
+{"o":0.0000048333,"h":0.0000048396,"l":0.0000047725,"c":0.0000048058,"v":24323.251281146,"t":1726624800}
+{"o":0.0000048058,"h":0.0000048082,"l":0.0000047822,"c":0.0000047998,"v":48108.034408708,"t":1726628400}
+{"o":0.0000047998,"h":0.000004839,"l":0.0000047496,"c":0.0000047762,"v":64643.04957258,"t":1726632000}
+{"o":0.0000047762,"h":0.0000048091,"l":0.0000047607,"c":0.0000047703,"v":28766.377655216,"t":1726635600}
+{"o":0.0000047703,"h":0.0000052753,"l":0.0000047567,"c":0.0000052061,"v":2309282.5486277118,"t":1726639200}
+{"o":0.0000052061,"h":0.0000052604,"l":0.0000051954,"c":0.0000052527,"v":18826.562271864,"t":1726642800}
+{"o":0.0000052527,"h":0.0000052821,"l":0.0000051987,"c":0.0000052224,"v":68800.88,"t":1726646400}
+{"o":0.0000052224,"h":0.0000052845,"l":0.0000051991,"c":0.0000052654,"v":177669.942632178,"t":1726650000}
+{"o":0.0000052654,"h":0.000005312,"l":0.0000052504,"c":0.0000052569,"v":0.0,"t":1726653600}
+{"o":0.0000052569,"h":0.0000052694,"l":0.000005238,"c":0.000005257,"v":0.0,"t":1726657200}
+{"o":0.000005257,"h":0.0000052829,"l":0.0000052313,"c":0.0000052358,"v":0.0,"t":1726660800}
+{"o":0.0000052358,"h":0.0000053061,"l":0.0000052199,"c":0.000005287,"v":0.0,"t":1726664400}
+{"o":0.000005287,"h":0.0000053242,"l":0.0000052772,"c":0.0000053162,"v":0.0,"t":1726668000}
+{"o":0.0000053162,"h":0.000005353,"l":0.0000052048,"c":0.000005238,"v":157329.054323242,"t":1726671600}
+{"o":0.000005238,"h":0.0000052697,"l":0.0000051837,"c":0.0000052044,"v":13269.721010488,"t":1726675200}
+{"o":0.0000052044,"h":0.0000052443,"l":0.0000051677,"c":0.0000051886,"v":25.566521146,"t":1726678800}
+{"o":0.0000051886,"h":0.0000051991,"l":0.0000050391,"c":0.0000051035,"v":0.0,"t":1726682400}
+{"o":0.0000051035,"h":0.0000052755,"l":0.0000051035,"c":0.0000052575,"v":11491.828780776,"t":1726686000}
+{"o":0.0000052575,"h":0.0000052957,"l":0.0000051981,"c":0.0000052023,"v":0.0,"t":1726689600}
+{"o":0.0000052023,"h":0.0000052334,"l":0.0000051672,"c":0.0000051976,"v":37000.0,"t":1726693200}
+{"o":0.0000051976,"h":0.0000052167,"l":0.0000051775,"c":0.0000051906,"v":1357.0,"t":1726696800}
+{"o":0.0000051906,"h":0.0000051906,"l":0.000005074,"c":0.0000050792,"v":0.0,"t":1726700400}
+{"o":0.0000050792,"h":0.0000050803,"l":0.0000049984,"c":0.0000050256,"v":0.0,"t":1726704000}
+{"o":0.0000050256,"h":0.0000052298,"l":0.0000050127,"c":0.0000051989,"v":24497.0,"t":1726707600}
+{"o":0.0000051989,"h":0.0000052367,"l":0.0000051293,"c":0.0000051551,"v":235.0,"t":1726711200}
+{"o":0.0000051551,"h":0.0000052331,"l":0.0000050996,"c":0.0000051998,"v":6129.57983188,"t":1726714800}
+{"o":0.0000051998,"h":0.000005238,"l":0.0000051592,"c":0.0000051945,"v":2600.337172963,"t":1726718400}
+{"o":0.0000051945,"h":0.0000052205,"l":0.0000051608,"c":0.0000051941,"v":919.119007999,"t":1726722000}
+{"o":0.0000051941,"h":0.0000052533,"l":0.0000051479,"c":0.0000051975,"v":63385.433691547,"t":1726725600}
+{"o":0.0000051975,"h":0.00000521,"l":0.0000051795,"c":0.0000051952,"v":0.0,"t":1726729200}
+{"o":0.0000051952,"h":0.0000052013,"l":0.0000051708,"c":0.0000051951,"v":245.0,"t":1726732800}
+{"o":0.0000051951,"h":0.0000052013,"l":0.0000051663,"c":0.0000051858,"v":0.0,"t":1726736400}
+{"o":0.0000051858,"h":0.0000052277,"l":0.0000051491,"c":0.0000051816,"v":7075.0,"t":1726740000}
+{"o":0.0000051816,"h":0.0000052376,"l":0.0000051421,"c":0.0000052015,"v":195154.490891685,"t":1726743600}
+{"o":0.0000052015,"h":0.0000053031,"l":0.0000051496,"c":0.0000051962,"v":22270.586704976,"t":1726747200}
+{"o":0.0000051962,"h":0.0000052144,"l":0.0000051536,"c":0.0000051997,"v":0.0,"t":1726750800}
+{"o":0.0000051997,"h":0.0000052008,"l":0.0000051462,"c":0.0000051833,"v":0.0,"t":1726754400}
+{"o":0.0000051833,"h":0.0000053889,"l":0.0000051069,"c":0.000005285,"v":362295.2622560849,"t":1726758000}
+{"o":0.000005285,"h":0.0000053858,"l":0.0000052333,"c":0.0000053556,"v":133902.080648272,"t":1726761600}
+{"o":0.0000053556,"h":0.0000054061,"l":0.0000052943,"c":0.0000053843,"v":96190.37322681,"t":1726765200}
+{"o":0.0000053843,"h":0.0000053863,"l":0.0000053465,"c":0.0000053643,"v":0.0,"t":1726768800}
+{"o":0.0000053643,"h":0.0000053911,"l":0.0000052678,"c":0.0000053073,"v":307759.870943652,"t":1726772400}
+{"o":0.0000053073,"h":0.000005312,"l":0.000005266,"c":0.0000052717,"v":2000.0,"t":1726776000}
+{"o":0.0000052717,"h":0.0000053463,"l":0.0000052691,"c":0.0000053433,"v":0.0,"t":1726779600}
+{"o":0.0000053433,"h":0.0000053674,"l":0.0000053031,"c":0.0000053178,"v":0.0,"t":1726783200}
+{"o":0.0000053178,"h":0.0000053285,"l":0.0000052971,"c":0.0000053024,"v":0.0,"t":1726786800}
+{"o":0.0000053024,"h":0.0000053446,"l":0.0000052789,"c":0.0000053415,"v":0.0,"t":1726790400}
+{"o":0.0000053415,"h":0.0000053653,"l":0.0000052682,"c":0.0000053062,"v":6874.055479278,"t":1726794000}
+{"o":0.0000053062,"h":0.0000053418,"l":0.000005292,"c":0.0000052944,"v":0.0,"t":1726797600}
+{"o":0.0000052944,"h":0.000005384,"l":0.0000052146,"c":0.0000052982,"v":11485.983324082,"t":1726801200}
+{"o":0.0000052982,"h":0.0000054463,"l":0.0000051505,"c":0.0000053075,"v":404440.865040296,"t":1726804800}
+{"o":0.0000053075,"h":0.000005433,"l":0.0000052416,"c":0.0000053938,"v":3003.83296129,"t":1726808400}
+{"o":0.0000053938,"h":0.0000054164,"l":0.0000051821,"c":0.000005228,"v":350269.0938316419,"t":1726812000}
+{"o":0.000005228,"h":0.0000053854,"l":0.0000052253,"c":0.0000053326,"v":3813.730119466,"t":1726815600}
+{"o":0.0000053326,"h":0.0000053716,"l":0.0000052549,"c":0.0000053096,"v":443.0,"t":1726819200}
+{"o":0.0000053096,"h":0.0000053496,"l":0.0000052746,"c":0.0000053325,"v":3701.243192122,"t":1726822800}
+{"o":0.0000053325,"h":0.0000053648,"l":0.0000052639,"c":0.0000052718,"v":9876.76365802,"t":1726826400}
+{"o":0.0000052718,"h":0.0000053486,"l":0.0000052692,"c":0.0000053311,"v":6954.187373554,"t":1726830000}
+{"o":0.0000053311,"h":0.0000053616,"l":0.0000052658,"c":0.0000052944,"v":231143.767547578,"t":1726833600}
+{"o":0.0000052944,"h":0.0000054312,"l":0.0000052019,"c":0.0000053237,"v":194632.519107978,"t":1726837200}
+{"o":0.0000053237,"h":0.0000053775,"l":0.0000052515,"c":0.0000053068,"v":9489.462661028,"t":1726840800}
+{"o":0.0000053068,"h":0.0000053454,"l":0.0000052735,"c":0.0000053051,"v":0.0,"t":1726844400}
+{"o":0.0000053051,"h":0.0000053353,"l":0.0000052815,"c":0.000005312,"v":0.0,"t":1726848000}
+{"o":0.000005312,"h":0.000005383,"l":0.0000053006,"c":0.000005378,"v":0.0,"t":1726851600}
+{"o":0.000005378,"h":0.0000054177,"l":0.0000052105,"c":0.0000052291,"v":495275.7288271061,"t":1726855200}
+{"o":0.0000052291,"h":0.0000052393,"l":0.0000051891,"c":0.0000052136,"v":0.0,"t":1726858800}
+{"o":0.0000052136,"h":0.0000052241,"l":0.0000051912,"c":0.0000052142,"v":0.0,"t":1726862400}
+{"o":0.0000052142,"h":0.0000052156,"l":0.0000051511,"c":0.0000051924,"v":0.0,"t":1726866000}
+{"o":0.0000051924,"h":0.0000052659,"l":0.000005174,"c":0.0000052216,"v":146535.198187886,"t":1726869600}
+{"o":0.0000052216,"h":0.0000052535,"l":0.0000052212,"c":0.0000052411,"v":0.0,"t":1726873200}
+{"o":0.0000052411,"h":0.0000053067,"l":0.0000051405,"c":0.000005171,"v":428575.230051743,"t":1726876800}
+{"o":0.000005171,"h":0.0000052759,"l":0.0000051618,"c":0.0000052655,"v":11249.505119574,"t":1726880400}
+{"o":0.0000052655,"h":0.0000052813,"l":0.0000052199,"c":0.0000052316,"v":6000.054477032,"t":1726884000}
+{"o":0.0000052316,"h":0.0000052387,"l":0.0000051946,"c":0.0000052146,"v":0.0,"t":1726887600}
+{"o":0.0000052146,"h":0.0000052836,"l":0.0000052089,"c":0.0000052581,"v":285439.17891143,"t":1726891200}
+{"o":0.0000052581,"h":0.0000052826,"l":0.0000052301,"c":0.0000052528,"v":49500.0,"t":1726894800}
+{"o":0.0000052528,"h":0.0000052618,"l":0.0000051802,"c":0.0000051916,"v":266500.0,"t":1726898400}
+{"o":0.0000051916,"h":0.0000052332,"l":0.0000051559,"c":0.0000052074,"v":20398.958474272,"t":1726902000}
+{"o":0.0000052074,"h":0.0000052492,"l":0.0000051881,"c":0.0000052306,"v":20559.321854094,"t":1726905600}
+{"o":0.0000052306,"h":0.0000052539,"l":0.0000052086,"c":0.0000052372,"v":132676.242854933,"t":1726909200}
+{"o":0.0000052372,"h":0.0000052739,"l":0.0000052348,"c":0.0000052591,"v":0.0,"t":1726912800}
+{"o":0.0000052591,"h":0.0000052635,"l":0.0000051915,"c":0.0000051965,"v":212644.238966649,"t":1726916400}
+{"o":0.0000051965,"h":0.0000052141,"l":0.0000051639,"c":0.000005168,"v":107294.149694226,"t":1726920000}
+{"o":0.000005168,"h":0.0000051897,"l":0.0000051274,"c":0.000005137,"v":80015.865325062,"t":1726923600}
+{"o":0.000005137,"h":0.0000051785,"l":0.0000050617,"c":0.0000051512,"v":892859.2717242939,"t":1726927200}
+{"o":0.0000051512,"h":0.0000052065,"l":0.0000050452,"c":0.0000050943,"v":331275.73803238,"t":1726930800}
+{"o":0.0000050943,"h":0.000005123,"l":0.0000050521,"c":0.0000050624,"v":153886.848269704,"t":1726934400}
+{"o":0.0000050624,"h":0.0000051118,"l":0.000005032,"c":0.0000050638,"v":44335.304577657,"t":1726938000}
+{"o":0.0000050638,"h":0.0000050846,"l":0.0000050413,"c":0.000005084,"v":22585.238460824,"t":1726941600}
+{"o":0.000005084,"h":0.0000051014,"l":0.0000050706,"c":0.0000050982,"v":0.0,"t":1726945200}
+{"o":0.0000050982,"h":0.0000051021,"l":0.0000050353,"c":0.0000050692,"v":91319.23873427,"t":1726948800}
+{"o":0.0000050692,"h":0.0000050966,"l":0.0000050465,"c":0.0000050813,"v":133823.597385942,"t":1726952400}
+{"o":0.0000050813,"h":0.0000050824,"l":0.0000050439,"c":0.0000050439,"v":10000.0,"t":1726956000}
+{"o":0.0000050439,"h":0.0000050543,"l":0.000004814,"c":0.0000048283,"v":1287156.5725364683,"t":1726959600}
+{"o":0.0000048283,"h":0.0000048684,"l":0.0000047565,"c":0.0000047885,"v":80000.0,"t":1726963200}
+{"o":0.0000047885,"h":0.0000048282,"l":0.0000047645,"c":0.0000047993,"v":167800.0,"t":1726966800}
+{"o":0.0000047993,"h":0.0000048245,"l":0.0000047388,"c":0.0000047526,"v":200000.0,"t":1726970400}
+{"o":0.0000047526,"h":0.0000047721,"l":0.000004725,"c":0.00000473,"v":24457.518874377,"t":1726974000}
+{"o":0.00000473,"h":0.0000047721,"l":0.000004702,"c":0.0000047573,"v":8780.734641776,"t":1726977600}
+{"o":0.0000047573,"h":0.0000048003,"l":0.0000047555,"c":0.0000047984,"v":0.0,"t":1726981200}
+{"o":0.0000047984,"h":0.0000048255,"l":0.0000047147,"c":0.0000047487,"v":73366.033817476,"t":1726984800}
+{"o":0.0000047487,"h":0.0000047554,"l":0.0000047278,"c":0.0000047306,"v":3375.053566202,"t":1726988400}
+{"o":0.0000047306,"h":0.00000474,"l":0.0000047175,"c":0.0000047275,"v":0.0,"t":1726992000}
+{"o":0.0000047275,"h":0.0000048027,"l":0.0000047255,"c":0.000004802,"v":0.0,"t":1726995600}
+{"o":0.000004802,"h":0.0000048216,"l":0.0000047836,"c":0.0000048,"v":0.0,"t":1726999200}
+{"o":0.0000048,"h":0.0000048309,"l":0.0000047359,"c":0.0000047458,"v":109450.314322279,"t":1727002800}
+{"o":0.0000047458,"h":0.0000047761,"l":0.0000047294,"c":0.0000047641,"v":22602.742825372,"t":1727006400}
+{"o":0.0000047641,"h":0.0000048134,"l":0.0000046845,"c":0.0000047377,"v":200056.890675325,"t":1727010000}
+{"o":0.0000047377,"h":0.0000047725,"l":0.0000047232,"c":0.000004749,"v":0.0,"t":1727013600}
+{"o":0.000004749,"h":0.0000047584,"l":0.0000047135,"c":0.0000047369,"v":710.0,"t":1727017200}
+{"o":0.0000047369,"h":0.0000047612,"l":0.0000046812,"c":0.0000047097,"v":56200.0,"t":1727020800}
+{"o":0.0000047097,"h":0.0000047593,"l":0.0000046493,"c":0.0000047097,"v":19000.0,"t":1727024400}
+{"o":0.0000047097,"h":0.0000047518,"l":0.000004668,"c":0.0000046978,"v":183391.629308538,"t":1727028000}
+{"o":0.0000046978,"h":0.0000047259,"l":0.0000046487,"c":0.0000046561,"v":100000.0,"t":1727031600}
+{"o":0.0000046561,"h":0.000004702,"l":0.000004638,"c":0.0000046723,"v":22217.944277004,"t":1727035200}
+{"o":0.0000046723,"h":0.0000047591,"l":0.0000046535,"c":0.0000047545,"v":0.0,"t":1727038800}
+{"o":0.0000047545,"h":0.0000047792,"l":0.0000046292,"c":0.000004637,"v":0.0,"t":1727042400}
+{"o":0.000004637,"h":0.000004723,"l":0.0000046133,"c":0.0000046484,"v":22120.21648709,"t":1727046000}
+{"o":0.0000046484,"h":0.0000047294,"l":0.0000045433,"c":0.0000045819,"v":56700.0,"t":1727049600}
+{"o":0.0000045819,"h":0.0000046817,"l":0.0000045213,"c":0.0000046403,"v":18600.0,"t":1727053200}
+{"o":0.0000046403,"h":0.0000046774,"l":0.0000046309,"c":0.0000046505,"v":5000.0,"t":1727056800}
+{"o":0.0000046505,"h":0.0000047366,"l":0.0000045611,"c":0.0000046756,"v":66394.394001946,"t":1727060400}
+{"o":0.0000046756,"h":0.0000047151,"l":0.0000046269,"c":0.0000046645,"v":18400.0,"t":1727064000}
+{"o":0.0000046645,"h":0.0000046969,"l":0.000004588,"c":0.0000046191,"v":266809.259788594,"t":1727067600}
+{"o":0.0000046191,"h":0.0000046269,"l":0.0000045988,"c":0.0000046105,"v":0.0,"t":1727071200}
+{"o":0.0000046105,"h":0.0000046679,"l":0.0000046067,"c":0.0000046561,"v":0.0,"t":1727074800}
+{"o":0.0000046561,"h":0.0000047241,"l":0.0000046526,"c":0.0000047154,"v":0.0,"t":1727078400}
+{"o":0.0000047154,"h":0.0000047183,"l":0.0000045991,"c":0.0000046078,"v":21645.35522025,"t":1727082000}
+{"o":0.0000046078,"h":0.0000046491,"l":0.0000046013,"c":0.0000046313,"v":4398.680976186,"t":1727085600}
+{"o":0.0000046313,"h":0.0000046579,"l":0.00000457,"c":0.0000046021,"v":94413.620767028,"t":1727089200}
+{"o":0.0000046021,"h":0.0000046338,"l":0.0000045928,"c":0.0000046101,"v":3473.1481329,"t":1727092800}
+{"o":0.0000046101,"h":0.0000046272,"l":0.0000045481,"c":0.0000045708,"v":80675.0,"t":1727096400}
+{"o":0.0000045708,"h":0.0000046608,"l":0.0000044973,"c":0.0000046305,"v":8483.735426814,"t":1727100000}
+{"o":0.0000046305,"h":0.0000046634,"l":0.0000045315,"c":0.0000045525,"v":19300.0,"t":1727103600}
+{"o":0.0000045525,"h":0.0000046056,"l":0.0000045129,"c":0.0000045966,"v":67012.82519869,"t":1727107200}
+{"o":0.0000045966,"h":0.0000046105,"l":0.0000045798,"c":0.0000045875,"v":11631.582832306,"t":1727110800}
+{"o":0.0000045875,"h":0.0000045898,"l":0.0000045445,"c":0.0000045559,"v":19200.0,"t":1727114400}
+{"o":0.0000045559,"h":0.0000046881,"l":0.0000045472,"c":0.0000046835,"v":612635.5047501809,"t":1727118000}
+{"o":0.0000046835,"h":0.0000046931,"l":0.0000046557,"c":0.0000046664,"v":38000.0,"t":1727121600}
+{"o":0.0000046664,"h":0.0000046943,"l":0.000004635,"c":0.0000046418,"v":0.0,"t":1727125200}
+{"o":0.0000046418,"h":0.0000046978,"l":0.0000046297,"c":0.0000046751,"v":3418.734179612,"t":1727128800}
+{"o":0.0000046751,"h":0.0000046873,"l":0.0000046254,"c":0.0000046596,"v":43313.802472902,"t":1727132400}
+{"o":0.0000046596,"h":0.0000047317,"l":0.0000046379,"c":0.0000047065,"v":25753.338788024,"t":1727136000}
+{"o":0.0000047065,"h":0.0000048897,"l":0.0000046588,"c":0.000004727,"v":1803363.6155812379,"t":1727139600}
+{"o":0.000004727,"h":0.0000049441,"l":0.0000046524,"c":0.0000048343,"v":1010267.7959946321,"t":1727143200}
+{"o":0.0000048343,"h":0.0000049624,"l":0.0000048263,"c":0.0000049368,"v":4111.24447819,"t":1727146800}
+{"o":0.0000049368,"h":0.0000049819,"l":0.0000049174,"c":0.0000049741,"v":6470.214646422,"t":1727150400}
+{"o":0.0000049741,"h":0.000004978,"l":0.0000049404,"c":0.0000049508,"v":0.0,"t":1727154000}
+{"o":0.0000049508,"h":0.0000049671,"l":0.0000048973,"c":0.0000049202,"v":35200.0,"t":1727157600}
+{"o":0.0000049202,"h":0.0000049262,"l":0.0000048815,"c":0.0000048884,"v":17600.0,"t":1727161200}
+{"o":0.0000048884,"h":0.0000048912,"l":0.0000048343,"c":0.0000048495,"v":0.0,"t":1727164800}
+{"o":0.0000048495,"h":0.0000049094,"l":0.0000048366,"c":0.0000049078,"v":0.0,"t":1727168400}
+{"o":0.0000049078,"h":0.0000049156,"l":0.000004887,"c":0.0000049023,"v":20.260804822,"t":1727172000}
+{"o":0.0000049023,"h":0.0000049275,"l":0.0000048999,"c":0.0000049107,"v":0.0,"t":1727175600}
+{"o":0.0000049107,"h":0.0000049806,"l":0.0000048495,"c":0.0000049507,"v":103928.415552585,"t":1727179200}
+{"o":0.0000049507,"h":0.0000049628,"l":0.0000048792,"c":0.0000049473,"v":62276.59756014,"t":1727182800}
+{"o":0.0000049473,"h":0.0000050573,"l":0.0000048346,"c":0.0000048927,"v":6832.902569196,"t":1727186400}
+{"o":0.0000048927,"h":0.0000049386,"l":0.000004878,"c":0.000004919,"v":36004.691778054,"t":1727190000}
+{"o":0.000004919,"h":0.0000049244,"l":0.0000048803,"c":0.0000048868,"v":0.0,"t":1727193600}
+{"o":0.0000048868,"h":0.0000048915,"l":0.0000048214,"c":0.0000048549,"v":0.0,"t":1727197200}
+{"o":0.0000048549,"h":0.000005008,"l":0.0000048405,"c":0.0000049869,"v":408960.409663794,"t":1727200800}
+{"o":0.0000049869,"h":0.0000051209,"l":0.000004906,"c":0.0000050479,"v":688786.4248408669,"t":1727204400}
+{"o":0.0000050479,"h":0.0000050764,"l":0.0000049996,"c":0.0000050481,"v":76924.064805182,"t":1727208000}
+{"o":0.0000050481,"h":0.000005085,"l":0.00000502,"c":0.0000050639,"v":15227.283462221,"t":1727211600}
+{"o":0.0000050639,"h":0.0000050745,"l":0.0000048921,"c":0.0000049212,"v":16800.0,"t":1727215200}
+{"o":0.0000049212,"h":0.0000050573,"l":0.000004906,"c":0.0000050437,"v":20000.0,"t":1727218800}
+{"o":0.0000050437,"h":0.000005078,"l":0.0000049875,"c":0.0000050404,"v":430.0,"t":1727222400}
+{"o":0.0000050404,"h":0.0000050457,"l":0.0000049728,"c":0.0000050185,"v":16600.0,"t":1727226000}
+{"o":0.0000050185,"h":0.000005057,"l":0.0000050108,"c":0.0000050552,"v":499.0,"t":1727229600}
+{"o":0.0000050552,"h":0.0000050714,"l":0.0000049912,"c":0.0000050183,"v":50000.0,"t":1727233200}
+{"o":0.0000050183,"h":0.0000050652,"l":0.0000049703,"c":0.0000050226,"v":109694.394001946,"t":1727236800}
+{"o":0.0000050226,"h":0.0000050373,"l":0.0000049314,"c":0.0000049654,"v":166270.0,"t":1727240400}
+{"o":0.0000049654,"h":0.0000049937,"l":0.0000049577,"c":0.0000049829,"v":0.0,"t":1727244000}
+{"o":0.0000049829,"h":0.0000050187,"l":0.0000049747,"c":0.0000049831,"v":0.0,"t":1727247600}
+{"o":0.0000049831,"h":0.0000049865,"l":0.0000049616,"c":0.0000049657,"v":0.0,"t":1727251200}
+{"o":0.0000049657,"h":0.0000049864,"l":0.0000049544,"c":0.0000049837,"v":1350.0,"t":1727254800}
+{"o":0.0000049837,"h":0.0000049977,"l":0.0000049636,"c":0.0000049777,"v":0.0,"t":1727258400}
+{"o":0.0000049777,"h":0.0000049819,"l":0.0000049459,"c":0.0000049468,"v":0.0,"t":1727262000}
+{"o":0.0000049468,"h":0.0000049843,"l":0.0000049451,"c":0.0000049814,"v":0.0,"t":1727265600}
+{"o":0.0000049814,"h":0.0000049888,"l":0.0000049489,"c":0.0000049537,"v":0.0,"t":1727269200}
+{"o":0.0000049537,"h":0.0000049579,"l":0.0000048776,"c":0.0000048819,"v":3279.897872282,"t":1727272800}
+{"o":0.0000048819,"h":0.0000049939,"l":0.0000048245,"c":0.0000049063,"v":55470.059713213,"t":1727276400}
+{"o":0.0000049063,"h":0.0000049119,"l":0.0000048562,"c":0.0000048708,"v":0.0,"t":1727280000}
+{"o":0.0000048708,"h":0.0000049574,"l":0.0000047669,"c":0.0000048401,"v":178313.435026062,"t":1727283600}
+{"o":0.0000048401,"h":0.0000048461,"l":0.0000048031,"c":0.000004804,"v":0.0,"t":1727287200}
+{"o":0.000004804,"h":0.0000048524,"l":0.0000047598,"c":0.0000047978,"v":294612.043251171,"t":1727290800}
+{"o":0.0000047978,"h":0.0000047978,"l":0.0000047684,"c":0.0000047887,"v":0.0,"t":1727294400}
+{"o":0.0000047887,"h":0.000004815,"l":0.0000047849,"c":0.0000048107,"v":0.0,"t":1727298000}
+{"o":0.0000048107,"h":0.0000048466,"l":0.0000048067,"c":0.0000048246,"v":0.0,"t":1727301600}
+{"o":0.0000048246,"h":0.0000048865,"l":0.0000047127,"c":0.0000047535,"v":36000.0,"t":1727305200}
+{"o":0.0000047535,"h":0.0000048004,"l":0.0000047305,"c":0.0000047753,"v":0.0,"t":1727308800}
+{"o":0.0000047753,"h":0.000004787,"l":0.0000047182,"c":0.0000047198,"v":36000.0,"t":1727312400}
+{"o":0.0000047198,"h":0.0000047248,"l":0.0000046901,"c":0.0000046914,"v":0.0,"t":1727316000}
+{"o":0.0000046914,"h":0.0000047924,"l":0.0000046812,"c":0.0000047538,"v":167900.0,"t":1727319600}
+{"o":0.0000047538,"h":0.0000047704,"l":0.000004746,"c":0.0000047593,"v":0.0,"t":1727323200}
+{"o":0.0000047593,"h":0.0000047653,"l":0.0000047181,"c":0.0000047286,"v":0.0,"t":1727326800}
+{"o":0.0000047286,"h":0.0000047321,"l":0.0000046883,"c":0.0000047084,"v":0.0,"t":1727330400}
+{"o":0.0000047084,"h":0.000004712,"l":0.0000046689,"c":0.0000046736,"v":0.0,"t":1727334000}
+{"o":0.0000046736,"h":0.0000047036,"l":0.0000045884,"c":0.0000046204,"v":4414.72752312,"t":1727337600}
+{"o":0.0000046204,"h":0.0000046336,"l":0.0000043014,"c":0.0000043484,"v":1884381.5208320201,"t":1727341200}
+{"o":0.0000043484,"h":0.0000043507,"l":0.0000041537,"c":0.0000041926,"v":1265335.107749792,"t":1727344800}
+{"o":0.0000041926,"h":0.000004242,"l":0.0000041819,"c":0.0000041932,"v":191251.57883731,"t":1727348400}
+{"o":0.0000041932,"h":0.0000042124,"l":0.0000041635,"c":0.000004201,"v":3030.0,"t":1727352000}
+{"o":0.000004201,"h":0.0000042277,"l":0.000004178,"c":0.000004197,"v":30562.517572896,"t":1727355600}
+{"o":0.000004197,"h":0.0000042819,"l":0.0000040971,"c":0.0000042425,"v":4839.357729,"t":1727359200}
+{"o":0.0000042425,"h":0.0000043323,"l":0.000004118,"c":0.0000042178,"v":18840.972840874,"t":1727362800}
+{"o":0.0000042178,"h":0.0000042324,"l":0.0000041458,"c":0.0000041928,"v":31877.606639253,"t":1727366400}
+{"o":0.0000041928,"h":0.0000043774,"l":0.0000041528,"c":0.0000042112,"v":6000.0,"t":1727370000}
+{"o":0.0000042112,"h":0.0000042313,"l":0.0000041735,"c":0.0000041936,"v":403146.203796542,"t":1727373600}
+{"o":0.0000041936,"h":0.0000042697,"l":0.000004187,"c":0.0000042691,"v":5000.0,"t":1727377200}
+{"o":0.0000042691,"h":0.0000042999,"l":0.0000042055,"c":0.0000042463,"v":16156.028230962,"t":1727380800}
+{"o":0.0000042463,"h":0.0000042624,"l":0.000004209,"c":0.0000042346,"v":3183.847144482,"t":1727384400}
+{"o":0.0000042346,"h":0.000004277,"l":0.0000042099,"c":0.0000042511,"v":5000.0,"t":1727388000}
+{"o":0.0000042511,"h":0.0000043163,"l":0.0000041543,"c":0.0000042228,"v":687196.8660655911,"t":1727391600}
+{"o":0.0000042228,"h":0.0000042705,"l":0.0000041991,"c":0.0000042314,"v":13300.68678862,"t":1727395200}
+{"o":0.0000042314,"h":0.0000042854,"l":0.0000042311,"c":0.0000042684,"v":0.0,"t":1727398800}
+{"o":0.0000042684,"h":0.0000042955,"l":0.0000041854,"c":0.0000042143,"v":6438.197772553,"t":1727402400}
+{"o":0.0000042143,"h":0.0000042211,"l":0.0000041718,"c":0.000004174,"v":0.0,"t":1727406000}
+{"o":0.000004174,"h":0.0000042506,"l":0.0000041337,"c":0.0000042165,"v":5000.0,"t":1727409600}
+{"o":0.0000042165,"h":0.000004236,"l":0.0000042012,"c":0.000004205,"v":0.0,"t":1727413200}
+{"o":0.000004205,"h":0.0000042084,"l":0.0000041634,"c":0.0000041948,"v":0.0,"t":1727416800}
+{"o":0.0000041948,"h":0.0000042181,"l":0.0000041624,"c":0.0000042012,"v":0.0,"t":1727420400}
+{"o":0.0000042012,"h":0.0000042338,"l":0.0000041622,"c":0.0000042106,"v":7681.63274948,"t":1727424000}
+{"o":0.0000042106,"h":0.0000042525,"l":0.0000041847,"c":0.0000042337,"v":158753.621938768,"t":1727427600}
+{"o":0.0000042337,"h":0.0000042844,"l":0.0000041757,"c":0.0000042504,"v":3823.54926522,"t":1727431200}
+{"o":0.0000042504,"h":0.0000042615,"l":0.0000042323,"c":0.0000042502,"v":0.0,"t":1727434800}
+{"o":0.0000042502,"h":0.0000042641,"l":0.0000041821,"c":0.0000041903,"v":89000.0,"t":1727438400}
+{"o":0.0000041903,"h":0.0000042559,"l":0.0000041871,"c":0.0000042091,"v":57660.532744388,"t":1727442000}
+{"o":0.0000042091,"h":0.0000043231,"l":0.0000041032,"c":0.0000042333,"v":29391.44990199,"t":1727445600}
+{"o":0.0000042333,"h":0.0000042679,"l":0.0000041795,"c":0.0000042659,"v":177628.027848867,"t":1727449200}
+{"o":0.0000042659,"h":0.0000042962,"l":0.0000041959,"c":0.0000042025,"v":3803.57164724,"t":1727452800}
+{"o":0.0000042025,"h":0.0000042841,"l":0.0000041981,"c":0.0000042395,"v":172270.483482592,"t":1727456400}
+{"o":0.0000042395,"h":0.000004262,"l":0.0000042014,"c":0.0000042019,"v":232518.7993844,"t":1727460000}
+{"o":0.0000042019,"h":0.0000042401,"l":0.0000041928,"c":0.00000423,"v":33484.111824772,"t":1727463600}
+{"o":0.00000423,"h":0.0000042377,"l":0.0000042053,"c":0.0000042181,"v":0.0,"t":1727467200}
+{"o":0.0000042181,"h":0.0000042334,"l":0.0000042093,"c":0.0000042276,"v":0.0,"t":1727470800}
+{"o":0.0000042276,"h":0.000004234,"l":0.0000042107,"c":0.0000042179,"v":0.0,"t":1727474400}
+{"o":0.0000042179,"h":0.0000042343,"l":0.0000041904,"c":0.0000042069,"v":7623.598379818,"t":1727478000}
+{"o":0.0000042069,"h":0.0000042085,"l":0.0000041901,"c":0.0000041929,"v":0.0,"t":1727481600}
+{"o":0.0000041929,"h":0.0000042202,"l":0.0000041823,"c":0.0000041986,"v":3824.689237164,"t":1727485200}
+{"o":0.0000041986,"h":0.000004211,"l":0.0000041754,"c":0.0000041964,"v":0.0,"t":1727488800}
+{"o":0.0000041964,"h":0.0000042092,"l":0.000004182,"c":0.000004196,"v":0.0,"t":1727492400}
+{"o":0.000004196,"h":0.0000042438,"l":0.0000041896,"c":0.0000042357,"v":8581.744824334,"t":1727496000}
+{"o":0.0000042357,"h":0.0000042575,"l":0.0000042069,"c":0.0000042327,"v":38824.175138288,"t":1727499600}
+{"o":0.0000042327,"h":0.0000042715,"l":0.0000042281,"c":0.0000042659,"v":0.0,"t":1727503200}
+{"o":0.0000042659,"h":0.0000042785,"l":0.0000042117,"c":0.0000042258,"v":3795.773969108,"t":1727506800}
+{"o":0.0000042258,"h":0.0000042546,"l":0.0000041593,"c":0.0000042404,"v":1013009.099123372,"t":1727510400}
+{"o":0.0000042404,"h":0.0000043304,"l":0.0000041999,"c":0.0000042281,"v":897096.1711642718,"t":1727514000}
+{"o":0.0000042281,"h":0.0000042365,"l":0.0000042076,"c":0.0000042103,"v":0.0,"t":1727517600}
+{"o":0.0000042103,"h":0.0000042415,"l":0.0000041746,"c":0.000004199,"v":501595.0,"t":1727521200}
+{"o":0.000004199,"h":0.0000042174,"l":0.0000041024,"c":0.0000041295,"v":526937.701021997,"t":1727524800}
+{"o":0.0000041295,"h":0.0000041657,"l":0.0000041243,"c":0.000004145,"v":36212.232025247,"t":1727528400}
+{"o":0.000004145,"h":0.0000041452,"l":0.0000041093,"c":0.0000041163,"v":58584.95289488,"t":1727532000}
+{"o":0.0000041163,"h":0.0000041462,"l":0.0000041145,"c":0.0000041425,"v":0.0,"t":1727535600}
+{"o":0.0000041425,"h":0.0000041563,"l":0.00000413,"c":0.0000041461,"v":7736.152751494,"t":1727539200}
+{"o":0.0000041461,"h":0.0000041498,"l":0.000004125,"c":0.0000041414,"v":0.0,"t":1727542800}
+{"o":0.0000041414,"h":0.0000041481,"l":0.0000041283,"c":0.0000041451,"v":0.0,"t":1727546400}
+{"o":0.0000041451,"h":0.0000041482,"l":0.0000041349,"c":0.0000041426,"v":0.0,"t":1727550000}
+{"o":0.0000041426,"h":0.0000041505,"l":0.0000041341,"c":0.0000041494,"v":0.0,"t":1727553600}
+{"o":0.0000041494,"h":0.0000041729,"l":0.0000041431,"c":0.0000041447,"v":0.0,"t":1727557200}
+{"o":0.0000041447,"h":0.0000041571,"l":0.0000041366,"c":0.0000041435,"v":0.0,"t":1727560800}
+{"o":0.0000041435,"h":0.0000041578,"l":0.0000041098,"c":0.0000041147,"v":35000.0,"t":1727564400}
+{"o":0.0000041147,"h":0.0000041421,"l":0.000004091,"c":0.0000041285,"v":2419.477608684,"t":1727568000}
+{"o":0.0000041285,"h":0.000004131,"l":0.0000040525,"c":0.0000040551,"v":500000.0,"t":1727571600}
+{"o":0.0000040551,"h":0.0000040806,"l":0.0000040349,"c":0.0000040774,"v":8950.402508312,"t":1727575200}
+{"o":0.0000040774,"h":0.0000041168,"l":0.0000040594,"c":0.0000040954,"v":367045.17398826,"t":1727578800}
+{"o":0.0000040954,"h":0.0000041211,"l":0.0000040907,"c":0.0000041088,"v":0.0,"t":1727582400}
+{"o":0.0000041088,"h":0.0000041355,"l":0.0000040853,"c":0.0000041355,"v":0.0,"t":1727586000}
+{"o":0.0000041355,"h":0.000004162,"l":0.0000041272,"c":0.0000041558,"v":0.0,"t":1727589600}
+{"o":0.0000041558,"h":0.0000041663,"l":0.0000040505,"c":0.0000040626,"v":500000.0,"t":1727593200}
+{"o":0.0000040626,"h":0.0000040723,"l":0.0000040166,"c":0.0000040422,"v":32656.968668265,"t":1727596800}
+{"o":0.0000040422,"h":0.0000040438,"l":0.000004024,"c":0.0000040372,"v":0.0,"t":1727600400}
+{"o":0.0000040372,"h":0.0000040839,"l":0.0000039594,"c":0.0000039636,"v":500000.0,"t":1727604000}
+{"o":0.0000039636,"h":0.0000039931,"l":0.000003937,"c":0.0000039529,"v":27352.258643632,"t":1727607600}
+{"o":0.0000039529,"h":0.0000040104,"l":0.0000039312,"c":0.0000039785,"v":311878.249877131,"t":1727611200}
+{"o":0.0000039785,"h":0.0000039949,"l":0.000003944,"c":0.0000039502,"v":0.0,"t":1727614800}
+{"o":0.0000039502,"h":0.0000040255,"l":0.0000039457,"c":0.0000040044,"v":134363.93676898,"t":1727618400}
+{"o":0.0000040044,"h":0.0000040312,"l":0.000003988,"c":0.0000040081,"v":3984.013087436,"t":1727622000}
+{"o":0.0000040081,"h":0.0000040336,"l":0.0000039806,"c":0.0000040143,"v":37027.379147837,"t":1727625600}
+{"o":0.0000040143,"h":0.0000040165,"l":0.0000039949,"c":0.0000040073,"v":0.0,"t":1727629200}
+{"o":0.0000040073,"h":0.0000040096,"l":0.0000039918,"c":0.0000040001,"v":0.0,"t":1727632800}
+{"o":0.0000040001,"h":0.0000040457,"l":0.0000039571,"c":0.0000040079,"v":5000.0,"t":1727636400}
+{"o":0.0000040079,"h":0.0000040229,"l":0.0000039752,"c":0.0000039961,"v":2560.0,"t":1727640000}
+{"o":0.0000039961,"h":0.0000040143,"l":0.0000039584,"c":0.0000039998,"v":0.0,"t":1727643600}
+{"o":0.0000039998,"h":0.0000040286,"l":0.000003981,"c":0.0000040268,"v":0.0,"t":1727647200}
+{"o":0.0000040268,"h":0.0000040569,"l":0.0000040105,"c":0.0000040337,"v":256911.354846936,"t":1727650800}
+{"o":0.0000040337,"h":0.0000040801,"l":0.0000039735,"c":0.0000039825,"v":245212.081340249,"t":1727654400}
+{"o":0.0000039825,"h":0.0000040238,"l":0.0000039363,"c":0.0000039995,"v":144120.741483778,"t":1727658000}
+{"o":0.0000039995,"h":0.0000040333,"l":0.000003986,"c":0.0000040309,"v":0.0,"t":1727661600}
+{"o":0.0000040309,"h":0.000004051,"l":0.000004008,"c":0.0000040278,"v":0.0,"t":1727665200}
+{"o":0.0000040278,"h":0.0000040522,"l":0.0000040269,"c":0.0000040324,"v":0.0,"t":1727668800}
+{"o":0.0000040324,"h":0.0000040385,"l":0.0000040069,"c":0.0000040082,"v":0.0,"t":1727672400}
+{"o":0.0000040082,"h":0.0000040199,"l":0.0000039607,"c":0.0000039935,"v":109342.178337073,"t":1727676000}
+{"o":0.0000039935,"h":0.0000039939,"l":0.0000039236,"c":0.0000039469,"v":370000.0,"t":1727679600}
+{"o":0.0000039469,"h":0.0000039687,"l":0.0000038981,"c":0.0000039163,"v":94199.0,"t":1727683200}
+{"o":0.0000039163,"h":0.000003988,"l":0.0000038675,"c":0.0000039866,"v":455800.576126823,"t":1727686800}
+{"o":0.0000039866,"h":0.0000040182,"l":0.0000038697,"c":0.0000039518,"v":849091.1256267821,"t":1727690400}
+{"o":0.0000039518,"h":0.0000039636,"l":0.000003918,"c":0.0000039192,"v":0.0,"t":1727694000}
+{"o":0.0000039192,"h":0.0000039679,"l":0.0000038868,"c":0.0000039201,"v":100000.0,"t":1727697600}
+{"o":0.0000039201,"h":0.0000039728,"l":0.0000039046,"c":0.0000039196,"v":221394.45905327,"t":1727701200}
+{"o":0.0000039196,"h":0.0000039457,"l":0.0000039051,"c":0.0000039281,"v":0.0,"t":1727704800}
+{"o":0.0000039281,"h":0.0000040101,"l":0.0000039149,"c":0.0000040086,"v":253563.628914962,"t":1727708400}
+{"o":0.0000040086,"h":0.0000040119,"l":0.0000039287,"c":0.0000039383,"v":5189.036265442,"t":1727712000}
+{"o":0.0000039383,"h":0.0000039529,"l":0.0000039171,"c":0.0000039176,"v":0.0,"t":1727715600}
+{"o":0.0000039176,"h":0.0000039772,"l":0.0000039154,"c":0.0000039529,"v":20018.072685026,"t":1727719200}
+{"o":0.0000039529,"h":0.0000039742,"l":0.0000039424,"c":0.0000039497,"v":0.0,"t":1727722800}
+{"o":0.0000039497,"h":0.0000039531,"l":0.0000039027,"c":0.0000039069,"v":0.0,"t":1727726400}
+{"o":0.0000039069,"h":0.0000039911,"l":0.0000039015,"c":0.000003989,"v":85643.753404764,"t":1727730000}
+{"o":0.000003989,"h":0.0000044088,"l":0.0000039794,"c":0.0000043842,"v":2810381.3473375053,"t":1727733600}
+{"o":0.0000043842,"h":0.0000044625,"l":0.0000042377,"c":0.0000043162,"v":511045.769606008,"t":1727737200}
+{"o":0.0000043162,"h":0.0000043908,"l":0.0000042397,"c":0.000004315,"v":596774.8672067879,"t":1727740800}
+{"o":0.000004315,"h":0.0000044976,"l":0.0000042999,"c":0.0000044868,"v":734884.0115004149,"t":1727744400}
+{"o":0.0000044868,"h":0.0000047613,"l":0.0000044438,"c":0.000004732,"v":1551370.70105852,"t":1727748000}
+{"o":0.000004732,"h":0.0000047933,"l":0.0000046895,"c":0.0000047163,"v":18358.018716594,"t":1727751600}
+{"o":0.0000047163,"h":0.0000047543,"l":0.0000046913,"c":0.0000047271,"v":112660.10993978,"t":1727755200}
+{"o":0.0000047271,"h":0.0000047465,"l":0.0000045439,"c":0.0000045556,"v":1041502.8010944219,"t":1727758800}
+{"o":0.0000045556,"h":0.0000048777,"l":0.0000045026,"c":0.0000048305,"v":1692987.7467447971,"t":1727762400}
+{"o":0.0000048305,"h":0.0000048567,"l":0.000004823,"c":0.0000048267,"v":8933.30884677,"t":1727766000}
+{"o":0.0000048267,"h":0.0000048875,"l":0.000004821,"c":0.0000048446,"v":54060.44099095,"t":1727769600}
+{"o":0.0000048446,"h":0.0000048512,"l":0.0000048151,"c":0.0000048339,"v":0.0,"t":1727773200}
+{"o":0.0000048339,"h":0.0000049298,"l":0.0000048152,"c":0.0000049114,"v":387505.048059251,"t":1727776800}
+{"o":0.0000049114,"h":0.0000049331,"l":0.000004895,"c":0.0000049214,"v":3268.957117336,"t":1727780400}
+{"o":0.0000049214,"h":0.0000049587,"l":0.000004893,"c":0.00000495,"v":80155.560575902,"t":1727784000}
+{"o":0.00000495,"h":0.0000050689,"l":0.0000047229,"c":0.0000048007,"v":694730.478706559,"t":1727787600}
+{"o":0.0000048007,"h":0.000004923,"l":0.0000047576,"c":0.0000048743,"v":3332.621134136,"t":1727791200}
+{"o":0.0000048743,"h":0.0000051376,"l":0.0000047052,"c":0.0000047879,"v":26258.052474162,"t":1727794800}
+{"o":0.0000047879,"h":0.0000048892,"l":0.0000046687,"c":0.0000047587,"v":125800.0,"t":1727798400}
+{"o":0.0000047587,"h":0.0000049532,"l":0.00000469,"c":0.0000047616,"v":57359.487454296,"t":1727802000}
+{"o":0.0000047616,"h":0.0000047897,"l":0.0000047019,"c":0.0000047694,"v":0.0,"t":1727805600}
+{"o":0.0000047694,"h":0.0000048393,"l":0.0000047088,"c":0.0000047846,"v":200000.0,"t":1727809200}
+{"o":0.0000047846,"h":0.0000048903,"l":0.0000046635,"c":0.0000046884,"v":27732.102708803,"t":1727812800}
+{"o":0.0000046884,"h":0.00000472,"l":0.0000046375,"c":0.0000046426,"v":18700.0,"t":1727816400}
+{"o":0.0000046426,"h":0.0000047209,"l":0.0000046426,"c":0.0000046937,"v":0.0,"t":1727820000}
+{"o":0.0000046937,"h":0.0000047121,"l":0.0000046685,"c":0.0000046797,"v":0.0,"t":1727823600}
+{"o":0.0000046797,"h":0.0000047349,"l":0.0000046654,"c":0.000004698,"v":0.0,"t":1727827200}
+{"o":0.000004698,"h":0.0000047067,"l":0.0000046413,"c":0.000004646,"v":0.0,"t":1727830800}
+{"o":0.000004646,"h":0.0000046603,"l":0.0000044977,"c":0.0000044998,"v":1063528.0186975659,"t":1727834400}
+{"o":0.0000044998,"h":0.0000045434,"l":0.0000044787,"c":0.0000045384,"v":52653.539470524,"t":1727838000}
+{"o":0.0000045384,"h":0.0000045611,"l":0.0000044816,"c":0.0000044999,"v":35000.0,"t":1727841600}
+{"o":0.0000044999,"h":0.0000045132,"l":0.0000044648,"c":0.0000044929,"v":104518.664656512,"t":1727845200}
+{"o":0.0000044929,"h":0.0000045529,"l":0.0000044122,"c":0.0000044902,"v":520645.055808246,"t":1727848800}
+{"o":0.0000044902,"h":0.0000045116,"l":0.0000044781,"c":0.0000045078,"v":0.0,"t":1727852400}
+{"o":0.0000045078,"h":0.0000046977,"l":0.000004486,"c":0.0000046694,"v":574110.392993951,"t":1727856000}
+{"o":0.0000046694,"h":0.0000048029,"l":0.0000046665,"c":0.0000047407,"v":442669.548570204,"t":1727859600}
+{"o":0.0000047407,"h":0.0000047519,"l":0.000004701,"c":0.0000047482,"v":0.0,"t":1727863200}
+{"o":0.0000047482,"h":0.000004769,"l":0.0000046563,"c":0.000004675,"v":500146.527680919,"t":1727866800}
+{"o":0.000004675,"h":0.0000047551,"l":0.0000046035,"c":0.0000046747,"v":195307.945585313,"t":1727870400}
+{"o":0.0000046747,"h":0.0000047145,"l":0.0000044815,"c":0.000004491,"v":328303.226540172,"t":1727874000}
+{"o":0.000004491,"h":0.0000045913,"l":0.0000044598,"c":0.000004587,"v":3490.660029532,"t":1727877600}
+{"o":0.000004587,"h":0.0000045896,"l":0.000004512,"c":0.0000045169,"v":0.0,"t":1727881200}
+{"o":0.0000045169,"h":0.000004566,"l":0.00000449,"c":0.0000045627,"v":0.0,"t":1727884800}
+{"o":0.0000045627,"h":0.0000046138,"l":0.0000045462,"c":0.0000045858,"v":15676.195595081,"t":1727888400}
+{"o":0.0000045858,"h":0.0000047014,"l":0.0000045812,"c":0.0000046966,"v":0.0,"t":1727892000}
+{"o":0.0000046966,"h":0.0000049135,"l":0.00000443,"c":0.0000045207,"v":150000.0,"t":1727895600}
+{"o":0.0000045207,"h":0.0000046288,"l":0.000004471,"c":0.0000045554,"v":331850.2165032391,"t":1727899200}
+{"o":0.0000045554,"h":0.0000046307,"l":0.0000045346,"c":0.0000045967,"v":60000.0,"t":1727902800}
+{"o":0.0000045967,"h":0.0000046424,"l":0.0000045328,"c":0.0000045328,"v":3500.721967978,"t":1727906400}
+{"o":0.0000045328,"h":0.0000046115,"l":0.000004529,"c":0.0000046109,"v":6511.730675768,"t":1727910000}
+{"o":0.0000046109,"h":0.0000046938,"l":0.0000045117,"c":0.000004627,"v":13276.113727909,"t":1727913600}
+{"o":0.000004627,"h":0.0000046296,"l":0.0000045362,"c":0.0000045598,"v":235156.0,"t":1727917200}
+{"o":0.0000045598,"h":0.0000045706,"l":0.000004528,"c":0.0000045408,"v":0.0,"t":1727920800}
+{"o":0.0000045408,"h":0.0000045535,"l":0.0000045105,"c":0.0000045147,"v":20000.0,"t":1727924400}
+{"o":0.0000045147,"h":0.0000045477,"l":0.0000045143,"c":0.0000045396,"v":0.0,"t":1727928000}
+{"o":0.0000045396,"h":0.0000045742,"l":0.0000045305,"c":0.0000045648,"v":0.0,"t":1727931600}
+{"o":0.0000045648,"h":0.0000048194,"l":0.0000045346,"c":0.0000047967,"v":1428537.4826557469,"t":1727935200}
+{"o":0.0000047967,"h":0.00000491,"l":0.0000047784,"c":0.0000048884,"v":790560.237032376,"t":1727938800}
+{"o":0.0000048884,"h":0.0000050386,"l":0.0000048245,"c":0.0000049664,"v":5396.362874038,"t":1727942400}
+{"o":0.0000049664,"h":0.0000049967,"l":0.0000047811,"c":0.000004842,"v":400000.0,"t":1727946000}
+{"o":0.000004842,"h":0.0000048608,"l":0.0000046926,"c":0.0000047067,"v":526649.387679186,"t":1727949600}
+{"o":0.0000047067,"h":0.0000048197,"l":0.0000046773,"c":0.0000047313,"v":818382.971581628,"t":1727953200}
+{"o":0.0000047313,"h":0.0000047883,"l":0.0000047258,"c":0.0000047564,"v":21067.324806272,"t":1727956800}
+{"o":0.0000047564,"h":0.000004815,"l":0.0000046761,"c":0.0000046944,"v":7797.802278037,"t":1727960400}
+{"o":0.0000046944,"h":0.0000048476,"l":0.0000046399,"c":0.0000047729,"v":1955.0,"t":1727964000}
+{"o":0.0000047729,"h":0.0000048308,"l":0.0000047265,"c":0.0000047438,"v":0.0,"t":1727967600}
+{"o":0.0000047438,"h":0.0000048135,"l":0.0000047079,"c":0.0000047639,"v":0.0,"t":1727971200}
+{"o":0.0000047639,"h":0.000004826,"l":0.0000047045,"c":0.0000047572,"v":5000.0,"t":1727974800}
+{"o":0.0000047572,"h":0.0000047867,"l":0.0000047009,"c":0.0000047503,"v":23372.529731698,"t":1727978400}
+{"o":0.0000047503,"h":0.0000047869,"l":0.0000047034,"c":0.0000047052,"v":0.0,"t":1727982000}
+{"o":0.0000047052,"h":0.000005034,"l":0.0000046485,"c":0.0000047077,"v":2989824.3578089108,"t":1727985600}
+{"o":0.0000047077,"h":0.0000047385,"l":0.0000046696,"c":0.0000046744,"v":0.0,"t":1727989200}
+{"o":0.0000046744,"h":0.0000047378,"l":0.0000046624,"c":0.0000047186,"v":5000.0,"t":1727992800}
+{"o":0.0000047186,"h":0.0000047545,"l":0.0000046639,"c":0.0000046993,"v":101140.0,"t":1727996400}
+{"o":0.0000046993,"h":0.0000047269,"l":0.0000046493,"c":0.0000046946,"v":20000.0,"t":1728000000}
+{"o":0.0000046946,"h":0.0000052354,"l":0.0000046069,"c":0.0000051546,"v":2473140.7237893045,"t":1728003600}
+{"o":0.0000051546,"h":0.0000051848,"l":0.0000051417,"c":0.0000051736,"v":0.0,"t":1728007200}
+{"o":0.0000051736,"h":0.000005204,"l":0.000005156,"c":0.0000051698,"v":136528.178435625,"t":1728010800}
+{"o":0.0000051698,"h":0.0000051929,"l":0.0000051318,"c":0.0000051776,"v":16745.259284033,"t":1728014400}
+{"o":0.0000051776,"h":0.0000051839,"l":0.0000051113,"c":0.0000051212,"v":0.0,"t":1728018000}
+{"o":0.0000051212,"h":0.0000053064,"l":0.0000051066,"c":0.0000052596,"v":508055.579345821,"t":1728021600}
+{"o":0.0000052596,"h":0.0000052708,"l":0.0000048237,"c":0.0000048537,"v":2196125.9590942115,"t":1728025200}
+{"o":0.0000048537,"h":0.0000048706,"l":0.0000048048,"c":0.0000048435,"v":16889.0,"t":1728028800}
+{"o":0.0000048435,"h":0.0000048695,"l":0.0000045419,"c":0.0000047996,"v":4545729.6041100826,"t":1728032400}
+{"o":0.0000047996,"h":0.0000048393,"l":0.0000047738,"c":0.0000048046,"v":14041.859909964,"t":1728036000}
+{"o":0.0000048046,"h":0.0000048091,"l":0.0000047765,"c":0.000004785,"v":200000.0,"t":1728039600}
+{"o":0.000004785,"h":0.0000048672,"l":0.0000047115,"c":0.0000047654,"v":6683.053927842,"t":1728043200}
+{"o":0.0000047654,"h":0.0000048378,"l":0.00000471,"c":0.000004766,"v":111612.275360626,"t":1728046800}
+{"o":0.000004766,"h":0.000004872,"l":0.000004765,"c":0.0000048103,"v":0.0,"t":1728050400}
+{"o":0.0000048103,"h":0.0000048531,"l":0.0000047199,"c":0.0000047642,"v":85658.957878992,"t":1728054000}
+{"o":0.0000047642,"h":0.0000047838,"l":0.0000046785,"c":0.0000047139,"v":0.0,"t":1728057600}
+{"o":0.0000047139,"h":0.0000048139,"l":0.0000047093,"c":0.0000047834,"v":5680.44944762,"t":1728061200}
+{"o":0.0000047834,"h":0.0000049097,"l":0.0000047476,"c":0.0000048569,"v":629567.1067920181,"t":1728064800}
+{"o":0.0000048569,"h":0.000004889,"l":0.0000048343,"c":0.0000048595,"v":208100.0,"t":1728068400}
+{"o":0.0000048595,"h":0.0000048953,"l":0.0000048347,"c":0.0000048645,"v":0.0,"t":1728072000}
+{"o":0.0000048645,"h":0.00000488,"l":0.0000048272,"c":0.0000048603,"v":2104.863223204,"t":1728075600}
+{"o":0.0000048603,"h":0.0000048957,"l":0.0000048473,"c":0.0000048827,"v":0.0,"t":1728079200}
+{"o":0.0000048827,"h":0.000004903,"l":0.0000047887,"c":0.0000048449,"v":407230.351602136,"t":1728082800}
+{"o":0.0000048449,"h":0.0000048507,"l":0.000004818,"c":0.000004818,"v":0.0,"t":1728086400}
+{"o":0.000004818,"h":0.0000048579,"l":0.0000048152,"c":0.0000048324,"v":10000.0,"t":1728090000}
+{"o":0.0000048324,"h":0.0000048794,"l":0.0000048256,"c":0.0000048714,"v":0.0,"t":1728093600}
+{"o":0.0000048714,"h":0.000004895,"l":0.0000048245,"c":0.0000048432,"v":70000.0,"t":1728097200}
+{"o":0.0000048432,"h":0.0000049454,"l":0.0000048124,"c":0.0000048996,"v":357525.204000389,"t":1728100800}
+{"o":0.0000048996,"h":0.0000049008,"l":0.0000048459,"c":0.0000048467,"v":63000.0,"t":1728104400}
+{"o":0.0000048467,"h":0.0000049611,"l":0.0000048166,"c":0.0000049157,"v":205161.939130427,"t":1728108000}
+{"o":0.0000049157,"h":0.000004966,"l":0.0000049066,"c":0.0000049521,"v":40115.827561832,"t":1728111600}
+{"o":0.0000049521,"h":0.0000049563,"l":0.0000049145,"c":0.0000049315,"v":0.0,"t":1728115200}
+{"o":0.0000049315,"h":0.0000049332,"l":0.0000049147,"c":0.0000049217,"v":40000.0,"t":1728118800}
+{"o":0.0000049217,"h":0.0000049843,"l":0.0000048953,"c":0.0000049204,"v":165200.0,"t":1728122400}
+{"o":0.0000049204,"h":0.0000049433,"l":0.0000048112,"c":0.000004837,"v":353210.873049811,"t":1728126000}
+{"o":0.000004837,"h":0.00000486,"l":0.0000047829,"c":0.000004838,"v":389187.791145974,"t":1728129600}
+{"o":0.000004838,"h":0.0000048934,"l":0.0000048324,"c":0.0000048915,"v":62809.248363356,"t":1728133200}
+{"o":0.0000048915,"h":0.0000049154,"l":0.0000048041,"c":0.0000048842,"v":269656.457854893,"t":1728136800}
+{"o":0.0000048842,"h":0.0000049045,"l":0.0000048777,"c":0.000004893,"v":0.0,"t":1728140400}
+{"o":0.000004893,"h":0.0000049185,"l":0.0000048528,"c":0.0000048874,"v":109933.40583567,"t":1728144000}
+{"o":0.0000048874,"h":0.0000048896,"l":0.0000048643,"c":0.0000048687,"v":0.0,"t":1728147600}
+{"o":0.0000048687,"h":0.00000491,"l":0.0000047891,"c":0.0000048102,"v":353623.86111038,"t":1728151200}
+{"o":0.0000048102,"h":0.0000048211,"l":0.0000047927,"c":0.0000048147,"v":0.0,"t":1728154800}
+{"o":0.0000048147,"h":0.0000048549,"l":0.0000048118,"c":0.0000048531,"v":0.0,"t":1728158400}
+{"o":0.0000048531,"h":0.0000048531,"l":0.0000048124,"c":0.0000048324,"v":0.0,"t":1728162000}
+{"o":0.0000048324,"h":0.0000048331,"l":0.0000047862,"c":0.0000047866,"v":32500.0,"t":1728165600}
+{"o":0.0000047866,"h":0.0000048082,"l":0.0000047484,"c":0.0000047614,"v":216959.220437065,"t":1728169200}
+{"o":0.0000047614,"h":0.0000047809,"l":0.0000046744,"c":0.0000046875,"v":341600.0,"t":1728172800}
+{"o":0.0000046875,"h":0.0000046934,"l":0.0000046373,"c":0.000004641,"v":204350.257099272,"t":1728176400}
+{"o":0.000004641,"h":0.0000046603,"l":0.0000046388,"c":0.0000046518,"v":0.0,"t":1728180000}
+{"o":0.0000046518,"h":0.0000047029,"l":0.0000046235,"c":0.0000046998,"v":6117.63392598,"t":1728183600}
+{"o":0.0000046998,"h":0.0000047215,"l":0.0000046859,"c":0.00000471,"v":0.0,"t":1728187200}
+{"o":0.00000471,"h":0.0000047185,"l":0.0000046447,"c":0.0000046537,"v":22208.95768644,"t":1728190800}
+{"o":0.0000046537,"h":0.0000046567,"l":0.0000046176,"c":0.0000046277,"v":200000.0,"t":1728194400}
+{"o":0.0000046277,"h":0.0000046453,"l":0.0000045968,"c":0.0000046117,"v":10128.427735972,"t":1728198000}
+{"o":0.0000046117,"h":0.0000046226,"l":0.0000045859,"c":0.0000046007,"v":0.0,"t":1728201600}
+{"o":0.0000046007,"h":0.0000046118,"l":0.0000045688,"c":0.0000045852,"v":200000.0,"t":1728205200}
+{"o":0.0000045852,"h":0.0000045976,"l":0.0000045752,"c":0.0000045923,"v":0.0,"t":1728208800}
+{"o":0.0000045923,"h":0.0000046283,"l":0.0000045643,"c":0.0000046077,"v":35187.902772891,"t":1728212400}
+{"o":0.0000046077,"h":0.0000046104,"l":0.0000044707,"c":0.000004498,"v":612889.7435899421,"t":1728216000}
+{"o":0.000004498,"h":0.0000045026,"l":0.000004483,"c":0.0000045023,"v":0.0,"t":1728219600}
+{"o":0.0000045023,"h":0.000004555,"l":0.0000044349,"c":0.0000044846,"v":10827.174418146,"t":1728223200}
+{"o":0.0000044846,"h":0.0000045533,"l":0.0000044351,"c":0.0000044603,"v":148995.625678664,"t":1728226800}
+{"o":0.0000044603,"h":0.0000044957,"l":0.00000442,"c":0.00000447,"v":7186.433559648,"t":1728230400}
+{"o":0.00000447,"h":0.0000044896,"l":0.0000044441,"c":0.000004481,"v":37208.318283004,"t":1728234000}
+{"o":0.000004481,"h":0.0000044916,"l":0.0000044522,"c":0.000004467,"v":5000.0,"t":1728237600}
+{"o":0.000004467,"h":0.0000044864,"l":0.0000044201,"c":0.0000044536,"v":6755.68765669,"t":1728241200}
+{"o":0.0000047544,"h":0.0000048354,"l":0.0000047335,"c":0.0000047544,"v":496609.92392462,"t":1721044800}
+{"o":0.0000047544,"h":0.0000047731,"l":0.0000046425,"c":0.0000046728,"v":140000.0,"t":1721048400}
+{"o":0.0000046728,"h":0.0000047161,"l":0.0000046444,"c":0.0000046661,"v":0.0,"t":1721052000}
+{"o":0.0000046661,"h":0.0000047455,"l":0.0000046427,"c":0.0000047261,"v":40000.0,"t":1721055600}
+{"o":0.0000047261,"h":0.0000047365,"l":0.0000046635,"c":0.0000046953,"v":0.0,"t":1721059200}
+{"o":0.0000046953,"h":0.0000047324,"l":0.0000046472,"c":0.0000047081,"v":100000.0,"t":1721062800}
+{"o":0.0000047081,"h":0.0000047274,"l":0.0000046391,"c":0.0000046633,"v":202055.279971672,"t":1721066400}
+{"o":0.0000046633,"h":0.0000047371,"l":0.0000045757,"c":0.00000463,"v":505093.769563141,"t":1721070000}
+{"o":0.00000463,"h":0.0000047025,"l":0.0000045817,"c":0.00000466,"v":20000.0,"t":1721073600}
+{"o":0.00000466,"h":0.0000046831,"l":0.0000046097,"c":0.0000046539,"v":4377.062482696,"t":1721077200}
+{"o":0.0000046539,"h":0.0000046566,"l":0.000004554,"c":0.000004573,"v":0.0,"t":1721080800}
+{"o":0.000004573,"h":0.000004598,"l":0.0000045403,"c":0.0000045591,"v":0.0,"t":1721084400}
+{"o":0.0000045591,"h":0.0000046012,"l":0.0000045366,"c":0.0000045959,"v":0.0,"t":1721088000}
+{"o":0.0000045959,"h":0.0000046893,"l":0.0000045777,"c":0.0000046619,"v":197088.352825808,"t":1721091600}
+{"o":0.0000046619,"h":0.0000047199,"l":0.0000046605,"c":0.0000047108,"v":0.0,"t":1721095200}
+{"o":0.0000047108,"h":0.0000047245,"l":0.0000046674,"c":0.0000046739,"v":0.0,"t":1721098800}
+{"o":0.0000046739,"h":0.0000047241,"l":0.0000046533,"c":0.000004702,"v":25000.0,"t":1721102400}
+{"o":0.000004702,"h":0.0000048544,"l":0.0000045853,"c":0.0000046823,"v":650000.045955883,"t":1721106000}
+{"o":0.0000046823,"h":0.0000047352,"l":0.0000046398,"c":0.0000047315,"v":0.0,"t":1721109600}
+{"o":0.0000047315,"h":0.0000047326,"l":0.0000046771,"c":0.0000047117,"v":0.0,"t":1721113200}
+{"o":0.0000047117,"h":0.0000047707,"l":0.0000041764,"c":0.000004306,"v":2411426.1421294222,"t":1721116800}
+{"o":0.000004306,"h":0.0000044295,"l":0.0000042673,"c":0.0000043951,"v":1000000.0,"t":1721120400}
+{"o":0.0000043951,"h":0.0000045058,"l":0.0000043543,"c":0.0000044564,"v":223.079634549,"t":1721124000}
+{"o":0.0000044564,"h":0.0000044745,"l":0.0000043249,"c":0.0000043312,"v":1500000.0,"t":1721127600}
+{"o":0.0000043312,"h":0.0000043754,"l":0.0000041922,"c":0.000004279,"v":471640.779418189,"t":1721131200}
+{"o":0.000004279,"h":0.0000045488,"l":0.0000042417,"c":0.000004547,"v":1475483.2448022629,"t":1721134800}
+{"o":0.000004547,"h":0.0000045809,"l":0.0000045287,"c":0.00000454,"v":0.0,"t":1721138400}
+{"o":0.00000454,"h":0.0000046162,"l":0.0000043861,"c":0.0000044646,"v":133238.375441412,"t":1721142000}
+{"o":0.0000044646,"h":0.0000045643,"l":0.0000044401,"c":0.0000044992,"v":317116.412988021,"t":1721145600}
+{"o":0.0000044992,"h":0.0000045217,"l":0.0000044559,"c":0.0000044664,"v":1618.812040842,"t":1721149200}
+{"o":0.0000044664,"h":0.0000045585,"l":0.0000044316,"c":0.0000044412,"v":669868.095704408,"t":1721152800}
+{"o":0.0000044412,"h":0.0000044695,"l":0.0000044278,"c":0.0000044437,"v":0.0,"t":1721156400}
+{"o":0.0000044437,"h":0.0000045065,"l":0.0000043638,"c":0.0000044268,"v":490234.585673769,"t":1721160000}
+{"o":0.0000044268,"h":0.0000044452,"l":0.0000043339,"c":0.0000044183,"v":410766.188568248,"t":1721163600}
+{"o":0.0000044183,"h":0.0000044592,"l":0.0000043379,"c":0.0000043643,"v":232338.399679438,"t":1721167200}
+{"o":0.0000043643,"h":0.0000044273,"l":0.0000043118,"c":0.0000043891,"v":223677.668681886,"t":1721170800}
+{"o":0.0000043891,"h":0.0000044032,"l":0.0000043298,"c":0.000004343,"v":463401.010456758,"t":1721174400}
+{"o":0.000004343,"h":0.0000044293,"l":0.0000042765,"c":0.000004376,"v":751506.854344676,"t":1721178000}
+{"o":0.000004376,"h":0.0000044175,"l":0.0000043328,"c":0.0000043864,"v":267149.260883335,"t":1721181600}
+{"o":0.0000043864,"h":0.0000044165,"l":0.0000043431,"c":0.0000043524,"v":134067.54924856,"t":1721185200}
+{"o":0.0000043524,"h":0.0000043907,"l":0.0000043356,"c":0.0000043542,"v":42954.30465618,"t":1721188800}
+{"o":0.0000043542,"h":0.0000044242,"l":0.0000043216,"c":0.0000043721,"v":158629.186655488,"t":1721192400}
+{"o":0.0000043721,"h":0.0000043867,"l":0.0000043382,"c":0.0000043689,"v":20985.190148436,"t":1721196000}
+{"o":0.0000043689,"h":0.0000044325,"l":0.0000043388,"c":0.0000044169,"v":218192.493269256,"t":1721199600}
+{"o":0.0000044169,"h":0.0000044968,"l":0.0000043539,"c":0.0000044255,"v":47965.04451892,"t":1721203200}
+{"o":0.0000044255,"h":0.0000044568,"l":0.0000043274,"c":0.0000043287,"v":578770.6230942901,"t":1721206800}
+{"o":0.0000043287,"h":0.00000439,"l":0.0000043243,"c":0.00000435,"v":449816.1672217729,"t":1721210400}
+{"o":0.00000435,"h":0.0000044132,"l":0.0000043098,"c":0.0000043601,"v":46191.694565904,"t":1721214000}
+{"o":0.0000043601,"h":0.0000043921,"l":0.0000042409,"c":0.0000042569,"v":863242.1136144779,"t":1721217600}
+{"o":0.0000042569,"h":0.0000044534,"l":0.0000041814,"c":0.0000043944,"v":1419831.796609564,"t":1721221200}
+{"o":0.0000043944,"h":0.000004444,"l":0.0000043458,"c":0.0000044048,"v":71534.580037397,"t":1721224800}
+{"o":0.0000044048,"h":0.000004477,"l":0.0000043183,"c":0.0000043864,"v":22945.993560488,"t":1721228400}
+{"o":0.0000043864,"h":0.0000044849,"l":0.0000042931,"c":0.0000043595,"v":149549.071803618,"t":1721232000}
+{"o":0.0000043595,"h":0.0000044347,"l":0.0000043193,"c":0.0000043932,"v":117533.885754176,"t":1721235600}
+{"o":0.0000043932,"h":0.0000044017,"l":0.0000043581,"c":0.0000043862,"v":7919.461257818,"t":1721239200}
+{"o":0.0000043862,"h":0.0000044294,"l":0.0000043641,"c":0.0000043931,"v":95769.64633025,"t":1721242800}
+{"o":0.0000043931,"h":0.0000044233,"l":0.000004358,"c":0.0000044224,"v":354860.967298986,"t":1721246400}
+{"o":0.0000044224,"h":0.000004468,"l":0.0000043726,"c":0.0000044126,"v":126385.284088495,"t":1721250000}
+{"o":0.0000044126,"h":0.000004449,"l":0.0000043954,"c":0.0000044286,"v":44762.758642764,"t":1721253600}
+{"o":0.0000044286,"h":0.0000044519,"l":0.0000044193,"c":0.0000044429,"v":27796.678298868,"t":1721257200}
+{"o":0.0000044429,"h":0.0000044645,"l":0.0000043652,"c":0.0000043949,"v":30822.414178718,"t":1721260800}
+{"o":0.0000043949,"h":0.0000044621,"l":0.0000043598,"c":0.0000043998,"v":81451.984870008,"t":1721264400}
+{"o":0.0000043998,"h":0.0000044959,"l":0.0000043749,"c":0.0000044102,"v":18321.052066448,"t":1721268000}
+{"o":0.0000044102,"h":0.0000044565,"l":0.0000043834,"c":0.0000044075,"v":30924.428252912,"t":1721271600}
+{"o":0.0000044075,"h":0.0000044481,"l":0.0000043949,"c":0.0000044382,"v":56452.629222886,"t":1721275200}
+{"o":0.0000044382,"h":0.0000044719,"l":0.0000043673,"c":0.0000044133,"v":28562.054366266,"t":1721278800}
+{"o":0.0000044133,"h":0.0000044532,"l":0.0000043919,"c":0.0000044228,"v":44656.040599983,"t":1721282400}
+{"o":0.0000044228,"h":0.0000044562,"l":0.0000043841,"c":0.0000044188,"v":37342.950743601,"t":1721286000}
+{"o":0.0000044188,"h":0.0000044474,"l":0.0000043804,"c":0.000004384,"v":42963.945510671,"t":1721289600}
+{"o":0.000004384,"h":0.0000044573,"l":0.0000043706,"c":0.00000444,"v":76279.017071681,"t":1721293200}
+{"o":0.00000444,"h":0.0000044736,"l":0.0000043947,"c":0.0000044359,"v":87349.209105659,"t":1721296800}
+{"o":0.0000044359,"h":0.0000044674,"l":0.0000043946,"c":0.0000044354,"v":141190.355139166,"t":1721300400}
+{"o":0.0000044354,"h":0.0000044845,"l":0.0000043771,"c":0.0000044395,"v":27228.48216528,"t":1721304000}
+{"o":0.0000044395,"h":0.0000044652,"l":0.000004385,"c":0.000004416,"v":89444.169589394,"t":1721307600}
+{"o":0.000004416,"h":0.0000045141,"l":0.0000043697,"c":0.0000044994,"v":314406.819584331,"t":1721311200}
+{"o":0.0000044994,"h":0.0000045569,"l":0.000004404,"c":0.0000044514,"v":176790.563800112,"t":1721314800}
+{"o":0.0000044514,"h":0.0000045375,"l":0.0000044147,"c":0.0000044479,"v":13384.725324548,"t":1721318400}
+{"o":0.0000044479,"h":0.0000045178,"l":0.0000044162,"c":0.0000044642,"v":102445.51187438,"t":1721322000}
+{"o":0.0000044642,"h":0.0000045256,"l":0.0000044253,"c":0.0000044893,"v":48436.34012116,"t":1721325600}
+{"o":0.0000044893,"h":0.0000045139,"l":0.0000044539,"c":0.00000447,"v":5188.53549726,"t":1721329200}
+{"o":0.00000447,"h":0.0000045232,"l":0.0000044396,"c":0.0000044738,"v":77625.615892424,"t":1721332800}
+{"o":0.0000044738,"h":0.0000044895,"l":0.0000044434,"c":0.0000044572,"v":38322.662360698,"t":1721336400}
+{"o":0.0000044572,"h":0.0000045184,"l":0.0000043998,"c":0.0000044624,"v":71920.534304457,"t":1721340000}
+{"o":0.0000044624,"h":0.0000044987,"l":0.0000044195,"c":0.0000044484,"v":180042.036359896,"t":1721343600}
+{"o":0.0000044484,"h":0.0000044897,"l":0.0000044126,"c":0.0000044501,"v":8649.865009726,"t":1721347200}
+{"o":0.0000044501,"h":0.0000045168,"l":0.0000044218,"c":0.0000044513,"v":59660.233265656,"t":1721350800}
+{"o":0.0000044513,"h":0.0000045005,"l":0.0000044177,"c":0.0000044793,"v":111401.68255228,"t":1721354400}
+{"o":0.0000044793,"h":0.0000044943,"l":0.0000043847,"c":0.0000044076,"v":19915.816099044,"t":1721358000}
+{"o":0.0000044076,"h":0.0000044891,"l":0.0000043926,"c":0.0000044786,"v":28338.97729004,"t":1721361600}
+{"o":0.0000044786,"h":0.0000045073,"l":0.0000044358,"c":0.0000044473,"v":93895.761932434,"t":1721365200}
+{"o":0.0000044473,"h":0.0000044498,"l":0.0000043579,"c":0.0000043868,"v":0.0,"t":1721368800}
+{"o":0.0000043868,"h":0.0000044848,"l":0.0000043862,"c":0.0000044678,"v":0.0,"t":1721372400}
+{"o":0.0000044678,"h":0.000004529,"l":0.0000043895,"c":0.0000044022,"v":7209.958136798,"t":1721376000}
+{"o":0.0000044022,"h":0.0000044408,"l":0.0000043608,"c":0.0000044333,"v":0.0,"t":1721379600}
+{"o":0.0000044333,"h":0.0000045551,"l":0.0000043716,"c":0.0000044354,"v":570152.7051519699,"t":1721383200}
+{"o":0.0000044354,"h":0.0000044442,"l":0.000004375,"c":0.0000043864,"v":25646.428311931,"t":1721386800}
+{"o":0.0000043864,"h":0.0000044563,"l":0.0000043424,"c":0.0000044131,"v":15415.576781742,"t":1721390400}
+{"o":0.0000044131,"h":0.0000044524,"l":0.0000042644,"c":0.0000042921,"v":126430.1222777459,"t":1721394000}
+{"o":0.0000042921,"h":0.0000045425,"l":0.0000042453,"c":0.0000044845,"v":673842.5182999138,"t":1721397600}
+{"o":0.0000044845,"h":0.0000045409,"l":0.0000044055,"c":0.0000044334,"v":707627.2802531752,"t":1721401200}
+{"o":0.0000044334,"h":0.0000045221,"l":0.0000043624,"c":0.0000044771,"v":143674.636533078,"t":1721404800}
+{"o":0.0000044771,"h":0.0000045283,"l":0.0000042772,"c":0.000004304,"v":1821255.4237644412,"t":1721408400}
+{"o":0.000004304,"h":0.0000043607,"l":0.0000040548,"c":0.000004078,"v":1678981.629559868,"t":1721412000}
+{"o":0.000004078,"h":0.000004186,"l":0.0000040315,"c":0.0000041564,"v":743057.9217658709,"t":1721415600}
+{"o":0.0000041564,"h":0.0000042478,"l":0.0000040991,"c":0.0000042194,"v":619091.8134454351,"t":1721419200}
+{"o":0.0000042194,"h":0.0000042717,"l":0.0000041734,"c":0.000004219,"v":63303.07459422,"t":1721422800}
+{"o":0.000004219,"h":0.000004219,"l":0.0000041855,"c":0.0000042036,"v":0.0,"t":1721426400}
+{"o":0.0000042036,"h":0.000004227,"l":0.0000041821,"c":0.0000042142,"v":136157.825603004,"t":1721430000}
+{"o":0.0000042142,"h":0.0000042402,"l":0.0000041703,"c":0.000004179,"v":143604.988468763,"t":1721433600}
+{"o":0.000004179,"h":0.000004243,"l":0.0000041453,"c":0.0000042198,"v":71299.181408799,"t":1721437200}
+{"o":0.0000042198,"h":0.000004245,"l":0.0000041573,"c":0.0000041961,"v":140140.936293088,"t":1721440800}
+{"o":0.0000041961,"h":0.0000042417,"l":0.0000041824,"c":0.0000042368,"v":23096.953424114,"t":1721444400}
+{"o":0.0000042368,"h":0.0000042428,"l":0.0000042174,"c":0.0000042241,"v":23664.296449016,"t":1721448000}
+{"o":0.0000042241,"h":0.0000042524,"l":0.0000041841,"c":0.0000042261,"v":253682.3238088561,"t":1721451600}
+{"o":0.0000042261,"h":0.0000042657,"l":0.0000042169,"c":0.0000042596,"v":149250.303397895,"t":1721455200}
+{"o":0.0000042596,"h":0.0000042784,"l":0.0000042212,"c":0.0000042431,"v":20726.697000384,"t":1721458800}
+{"o":0.0000042431,"h":0.0000042712,"l":0.000004222,"c":0.0000042414,"v":199376.22085239,"t":1721462400}
+{"o":0.0000042414,"h":0.0000042571,"l":0.0000042132,"c":0.0000042373,"v":4723.026253918,"t":1721466000}
+{"o":0.0000042373,"h":0.000004356,"l":0.0000042264,"c":0.0000043284,"v":615300.8992851858,"t":1721469600}
+{"o":0.0000043284,"h":0.0000043685,"l":0.0000043123,"c":0.0000043422,"v":250764.26143265,"t":1721473200}
+{"o":0.0000043422,"h":0.0000043993,"l":0.0000043177,"c":0.0000043843,"v":200197.127793042,"t":1721476800}
+{"o":0.0000043843,"h":0.0000044143,"l":0.0000043244,"c":0.0000043774,"v":247459.356426722,"t":1721480400}
+{"o":0.0000043774,"h":0.0000044121,"l":0.0000043472,"c":0.0000043818,"v":44875.359575992,"t":1721484000}
+{"o":0.0000043818,"h":0.0000044042,"l":0.0000043411,"c":0.0000043849,"v":129809.380246831,"t":1721487600}
+{"o":0.0000043849,"h":0.0000043915,"l":0.0000043532,"c":0.0000043726,"v":0.0,"t":1721491200}
+{"o":0.0000043726,"h":0.0000045148,"l":0.0000042545,"c":0.0000043887,"v":105638.046486644,"t":1721494800}
+{"o":0.0000043887,"h":0.0000044468,"l":0.0000043418,"c":0.0000044273,"v":391845.14076775,"t":1721498400}
+{"o":0.0000044273,"h":0.0000044886,"l":0.0000043711,"c":0.0000044352,"v":655313.1217592828,"t":1721502000}
+{"o":0.0000044352,"h":0.0000044574,"l":0.0000043831,"c":0.0000044207,"v":291905.333674602,"t":1721505600}
+{"o":0.0000044207,"h":0.0000045065,"l":0.0000043739,"c":0.0000044592,"v":406963.0149477199,"t":1721509200}
+{"o":0.0000044592,"h":0.0000045095,"l":0.0000044156,"c":0.0000044586,"v":78624.811579988,"t":1721512800}
+{"o":0.0000044586,"h":0.0000045211,"l":0.0000044259,"c":0.0000045118,"v":363345.357954047,"t":1721516400}
+{"o":0.0000045118,"h":0.0000045366,"l":0.0000043976,"c":0.0000044267,"v":585795.7771527572,"t":1721520000}
+{"o":0.0000044267,"h":0.0000044399,"l":0.0000043811,"c":0.0000043927,"v":100497.093183568,"t":1721523600}
+{"o":0.0000043927,"h":0.00000448,"l":0.0000043325,"c":0.000004378,"v":656896.508961099,"t":1721527200}
+{"o":0.000004378,"h":0.0000043955,"l":0.0000043303,"c":0.0000043516,"v":237055.205422082,"t":1721530800}
+{"o":0.0000043516,"h":0.0000043835,"l":0.0000043278,"c":0.0000043466,"v":231284.667138028,"t":1721534400}
+{"o":0.0000043466,"h":0.0000043863,"l":0.0000043328,"c":0.0000043517,"v":56861.647689145,"t":1721538000}
+{"o":0.0000043517,"h":0.0000044042,"l":0.0000043124,"c":0.0000043635,"v":53448.456783042,"t":1721541600}
+{"o":0.0000043635,"h":0.0000043827,"l":0.00000433,"c":0.0000043616,"v":160855.771764256,"t":1721545200}
+{"o":0.0000043616,"h":0.000004368,"l":0.0000043239,"c":0.000004362,"v":91365.890209866,"t":1721548800}
+{"o":0.000004362,"h":0.0000056818,"l":0.0000043304,"c":0.0000055032,"v":7874507.0311164688,"t":1721552400}
+{"o":0.0000055032,"h":0.0000055265,"l":0.0000054553,"c":0.0000054923,"v":143389.588118353,"t":1721556000}
+{"o":0.0000054923,"h":0.0000055647,"l":0.0000054658,"c":0.000005513,"v":308873.596061901,"t":1721559600}
+{"o":0.000005513,"h":0.0000055838,"l":0.0000054963,"c":0.0000055504,"v":291643.1795443969,"t":1721563200}
+{"o":0.0000055504,"h":0.000005728,"l":0.0000055259,"c":0.0000056721,"v":943588.6847075685,"t":1721566800}
+{"o":0.0000056721,"h":0.0000058129,"l":0.0000055968,"c":0.000005726,"v":332632.24331118,"t":1721570400}
+{"o":0.000005726,"h":0.0000059081,"l":0.0000056458,"c":0.0000057356,"v":1491108.4705068627,"t":1721574000}
+{"o":0.0000057356,"h":0.0000058416,"l":0.0000056245,"c":0.0000056974,"v":615943.8727004281,"t":1721577600}
+{"o":0.0000056974,"h":0.00000584,"l":0.0000055016,"c":0.0000056221,"v":819296.4294352448,"t":1721581200}
+{"o":0.0000056221,"h":0.0000057853,"l":0.0000053448,"c":0.0000055917,"v":363032.917035078,"t":1721584800}
+{"o":0.0000055917,"h":0.0000056132,"l":0.0000054274,"c":0.0000054533,"v":736327.8821138004,"t":1721588400}
+{"o":0.0000054533,"h":0.0000057151,"l":0.0000052581,"c":0.0000055048,"v":179901.799990956,"t":1721592000}
+{"o":0.0000055048,"h":0.0000056276,"l":0.0000053761,"c":0.0000055081,"v":499208.7923852099,"t":1721595600}
+{"o":0.0000055081,"h":0.0000056933,"l":0.0000054724,"c":0.0000056042,"v":477135.071707338,"t":1721599200}
+{"o":0.0000056042,"h":0.00000565,"l":0.0000055031,"c":0.0000055338,"v":363274.878055536,"t":1721602800}
+{"o":0.0000055338,"h":0.0000055853,"l":0.0000054386,"c":0.0000055176,"v":81255.729652428,"t":1721606400}
+{"o":0.0000055176,"h":0.0000055701,"l":0.0000054055,"c":0.000005471,"v":464147.4199053801,"t":1721610000}
+{"o":0.000005471,"h":0.0000054971,"l":0.0000054035,"c":0.0000054588,"v":106367.682501013,"t":1721613600}
+{"o":0.0000054588,"h":0.0000055298,"l":0.0000054258,"c":0.0000055205,"v":239748.022540788,"t":1721617200}
+{"o":0.0000055205,"h":0.0000055565,"l":0.0000054743,"c":0.0000055321,"v":119244.550842836,"t":1721620800}
+{"o":0.0000055321,"h":0.0000056274,"l":0.000005442,"c":0.0000055102,"v":50243.593234007,"t":1721624400}
+{"o":0.0000055102,"h":0.0000055631,"l":0.0000054556,"c":0.000005475,"v":112814.235504935,"t":1721628000}
+{"o":0.000005475,"h":0.0000055307,"l":0.0000054677,"c":0.0000055052,"v":14829.578165216,"t":1721631600}
+{"o":0.0000055052,"h":0.0000055541,"l":0.0000054228,"c":0.0000054871,"v":4507.953529826,"t":1721635200}
+{"o":0.0000054871,"h":0.0000055607,"l":0.0000054357,"c":0.000005464,"v":234771.611359713,"t":1721638800}
+{"o":0.000005464,"h":0.0000055474,"l":0.0000053966,"c":0.0000054951,"v":158797.497140628,"t":1721642400}
+{"o":0.0000054951,"h":0.0000055016,"l":0.0000053353,"c":0.0000053734,"v":774817.5942777082,"t":1721646000}
+{"o":0.0000053734,"h":0.0000054153,"l":0.0000053033,"c":0.0000053475,"v":365968.36868197,"t":1721649600}
+{"o":0.0000053475,"h":0.000005541,"l":0.000005107,"c":0.0000051959,"v":2000141.2736804071,"t":1721653200}
+{"o":0.0000051959,"h":0.000005338,"l":0.0000051538,"c":0.0000052275,"v":208500.404211354,"t":1721656800}
+{"o":0.0000052275,"h":0.0000053379,"l":0.0000051407,"c":0.0000052567,"v":209869.5347975721,"t":1721660400}
+{"o":0.0000052567,"h":0.0000053029,"l":0.0000051228,"c":0.000005174,"v":627331.07982656,"t":1721664000}
+{"o":0.000005174,"h":0.0000052361,"l":0.0000050738,"c":0.0000051629,"v":85603.542012294,"t":1721667600}
+{"o":0.0000051629,"h":0.000005204,"l":0.0000050476,"c":0.0000050984,"v":494535.450522773,"t":1721671200}
+{"o":0.0000050984,"h":0.0000051205,"l":0.0000050321,"c":0.0000050615,"v":20328.469117186,"t":1721674800}
+{"o":0.0000050615,"h":0.0000050918,"l":0.0000050225,"c":0.0000050458,"v":18397.403988379,"t":1721678400}
+{"o":0.0000050458,"h":0.0000051238,"l":0.0000047153,"c":0.0000047782,"v":1685046.2012863243,"t":1721682000}
+{"o":0.0000047782,"h":0.0000048378,"l":0.0000047647,"c":0.0000048175,"v":60700.645187729,"t":1721685600}
+{"o":0.0000048175,"h":0.000004888,"l":0.0000047864,"c":0.0000048407,"v":155407.758112842,"t":1721689200}
+{"o":0.0000048407,"h":0.0000048999,"l":0.0000047828,"c":0.0000048914,"v":411198.358508818,"t":1721692800}
+{"o":0.0000048914,"h":0.0000050353,"l":0.0000048603,"c":0.0000049661,"v":549702.9374173168,"t":1721696400}
+{"o":0.0000049661,"h":0.0000050237,"l":0.0000049336,"c":0.0000049565,"v":52005.026036546,"t":1721700000}
+{"o":0.0000049565,"h":0.0000050137,"l":0.0000049364,"c":0.0000049639,"v":424118.771719652,"t":1721703600}
+{"o":0.0000049639,"h":0.0000050665,"l":0.0000048506,"c":0.0000049575,"v":175201.840918868,"t":1721707200}
+{"o":0.0000049575,"h":0.000005012,"l":0.0000048872,"c":0.0000049441,"v":95550.041450343,"t":1721710800}
+{"o":0.0000049441,"h":0.000004998,"l":0.0000049005,"c":0.0000049707,"v":63384.90959672,"t":1721714400}
+{"o":0.0000049707,"h":0.0000050025,"l":0.0000049127,"c":0.0000049386,"v":211168.042374474,"t":1721718000}
+{"o":0.0000049386,"h":0.0000050272,"l":0.0000048816,"c":0.0000049481,"v":490176.924151062,"t":1721721600}
+{"o":0.0000049481,"h":0.0000051012,"l":0.0000049218,"c":0.0000050685,"v":657394.8423315313,"t":1721725200}
+{"o":0.0000050685,"h":0.0000050924,"l":0.0000049983,"c":0.0000050382,"v":147978.986808173,"t":1721728800}
+{"o":0.0000050382,"h":0.000005153,"l":0.0000049798,"c":0.0000051111,"v":364408.1927922769,"t":1721732400}
+{"o":0.0000051111,"h":0.0000051744,"l":0.0000050922,"c":0.0000051408,"v":68678.367468022,"t":1721736000}
+{"o":0.0000051408,"h":0.0000052363,"l":0.0000045157,"c":0.0000046614,"v":3939070.0219342946,"t":1721739600}
+{"o":0.0000046614,"h":0.0000048682,"l":0.000004283,"c":0.0000047395,"v":5000075.103459185,"t":1721743200}
+{"o":0.0000047395,"h":0.0000048496,"l":0.0000047203,"c":0.0000047661,"v":61096.33483123,"t":1721746800}
+{"o":0.0000047661,"h":0.0000049407,"l":0.0000047206,"c":0.0000048681,"v":22439.233984076,"t":1721750400}
+{"o":0.0000048681,"h":0.0000048956,"l":0.0000043999,"c":0.0000044448,"v":2858160.726753612,"t":1721754000}
+{"o":0.0000044448,"h":0.0000044987,"l":0.0000044088,"c":0.0000044588,"v":269824.724514562,"t":1721757600}
+{"o":0.0000044588,"h":0.0000045018,"l":0.0000043858,"c":0.0000044329,"v":42631.642613483,"t":1721761200}
+{"o":0.0000044329,"h":0.0000044834,"l":0.0000043748,"c":0.0000044325,"v":15473.555851518,"t":1721764800}
+{"o":0.0000044325,"h":0.0000046628,"l":0.0000044038,"c":0.0000046202,"v":1291858.498479303,"t":1721768400}
+{"o":0.0000046202,"h":0.0000046758,"l":0.0000045703,"c":0.0000045927,"v":407366.5827680639,"t":1721772000}
+{"o":0.0000045927,"h":0.0000047458,"l":0.0000045795,"c":0.0000046838,"v":704090.7766970932,"t":1721775600}
+{"o":0.0000046838,"h":0.0000047961,"l":0.0000046052,"c":0.000004693,"v":273380.712208286,"t":1721779200}
+{"o":0.000004693,"h":0.0000047601,"l":0.0000046288,"c":0.0000047418,"v":527645.764120536,"t":1721782800}
+{"o":0.0000047418,"h":0.0000047731,"l":0.0000046828,"c":0.0000047106,"v":65718.264604274,"t":1721786400}
+{"o":0.0000047106,"h":0.0000047984,"l":0.0000046785,"c":0.0000047568,"v":52920.838320011,"t":1721790000}
+{"o":0.0000047568,"h":0.0000047802,"l":0.0000047516,"c":0.0000047608,"v":0.0,"t":1721793600}
+{"o":0.0000047608,"h":0.0000047962,"l":0.0000047205,"c":0.0000047583,"v":44006.958097531,"t":1721797200}
+{"o":0.0000047583,"h":0.0000048429,"l":0.0000047285,"c":0.0000048139,"v":439542.133330257,"t":1721800800}
+{"o":0.0000048139,"h":0.0000048795,"l":0.0000047911,"c":0.0000048593,"v":202549.705448908,"t":1721804400}
+{"o":0.0000048593,"h":0.0000049596,"l":0.0000047614,"c":0.0000048619,"v":244755.577735314,"t":1721808000}
+{"o":0.0000048619,"h":0.0000061207,"l":0.0000047697,"c":0.0000056947,"v":11918399.7610850409,"t":1721811600}
+{"o":0.0000056947,"h":0.0000057015,"l":0.0000055958,"c":0.0000056605,"v":173602.02079289,"t":1721815200}
+{"o":0.0000056605,"h":0.0000056716,"l":0.0000056078,"c":0.0000056596,"v":55126.217152868,"t":1721818800}
+{"o":0.0000056596,"h":0.0000057089,"l":0.000005605,"c":0.0000056555,"v":88624.344768537,"t":1721822400}
+{"o":0.0000056555,"h":0.0000056602,"l":0.0000052266,"c":0.0000053535,"v":1979274.0084410717,"t":1721826000}
+{"o":0.0000053535,"h":0.0000054934,"l":0.0000052036,"c":0.0000053738,"v":562673.6227575851,"t":1721829600}
+{"o":0.0000053738,"h":0.0000054734,"l":0.0000052683,"c":0.0000053846,"v":20283.004630194,"t":1721833200}
+{"o":0.0000053846,"h":0.0000054265,"l":0.000005285,"c":0.0000052965,"v":18042.756522016,"t":1721836800}
+{"o":0.0000052965,"h":0.0000054272,"l":0.0000052392,"c":0.0000053924,"v":35363.873578573,"t":1721840400}
+{"o":0.0000053924,"h":0.0000056116,"l":0.0000053723,"c":0.0000054891,"v":1185270.3837777663,"t":1721844000}
+{"o":0.0000054891,"h":0.0000055667,"l":0.000005422,"c":0.000005541,"v":87180.168671757,"t":1721847600}
+{"o":0.000005541,"h":0.0000055692,"l":0.0000054586,"c":0.0000054788,"v":87635.062401657,"t":1721851200}
+{"o":0.0000054788,"h":0.0000056843,"l":0.0000054263,"c":0.0000055291,"v":186021.91338724,"t":1721854800}
+{"o":0.0000055291,"h":0.0000055601,"l":0.0000054744,"c":0.0000055422,"v":207492.889649845,"t":1721858400}
+{"o":0.0000055422,"h":0.000005583,"l":0.0000052803,"c":0.000005313,"v":868735.711156762,"t":1721862000}
+{"o":0.000005313,"h":0.0000053393,"l":0.0000051927,"c":0.0000052264,"v":589016.0100098278,"t":1721865600}
+{"o":0.0000052264,"h":0.0000054202,"l":0.0000050389,"c":0.0000051715,"v":83963.72221685,"t":1721869200}
+{"o":0.0000051715,"h":0.0000054075,"l":0.0000050743,"c":0.0000052108,"v":55143.680108492,"t":1721872800}
+{"o":0.0000052108,"h":0.0000052571,"l":0.0000051677,"c":0.0000051839,"v":12261.669504804,"t":1721876400}
+{"o":0.0000051839,"h":0.0000052177,"l":0.0000051169,"c":0.0000051398,"v":0.0,"t":1721880000}
+{"o":0.0000051398,"h":0.0000052634,"l":0.0000051143,"c":0.0000052382,"v":115055.062703248,"t":1721883600}
+{"o":0.0000052382,"h":0.0000052629,"l":0.0000051948,"c":0.0000052057,"v":0.0,"t":1721887200}
+{"o":0.0000052057,"h":0.0000053173,"l":0.0000051555,"c":0.0000052759,"v":452401.981703766,"t":1721890800}
+{"o":0.0000052759,"h":0.0000053087,"l":0.0000051897,"c":0.0000052107,"v":167172.047230239,"t":1721894400}
+{"o":0.0000052107,"h":0.0000052702,"l":0.0000051816,"c":0.00000526,"v":19013.673942422,"t":1721898000}
+{"o":0.00000526,"h":0.0000053483,"l":0.0000051996,"c":0.0000052631,"v":86327.883849616,"t":1721901600}
+{"o":0.0000052631,"h":0.0000053335,"l":0.0000052203,"c":0.0000052566,"v":113290.504810408,"t":1721905200}
+{"o":0.0000052566,"h":0.0000053616,"l":0.0000048658,"c":0.0000049339,"v":1861775.9898931962,"t":1721908800}
+{"o":0.0000049339,"h":0.0000049617,"l":0.0000047608,"c":0.0000048226,"v":769584.987327865,"t":1721912400}
+{"o":0.0000048226,"h":0.0000049761,"l":0.0000047281,"c":0.0000048122,"v":265137.251055601,"t":1721916000}
+{"o":0.0000048122,"h":0.0000054517,"l":0.0000047915,"c":0.0000054061,"v":3154259.0556704281,"t":1721919600}
+{"o":0.0000054061,"h":0.0000054342,"l":0.0000053017,"c":0.0000053562,"v":400295.0418049319,"t":1721923200}
+{"o":0.0000053562,"h":0.0000053913,"l":0.0000052363,"c":0.0000053085,"v":225976.158576744,"t":1721926800}
+{"o":0.0000053085,"h":0.0000054295,"l":0.0000052205,"c":0.0000053241,"v":382139.3820016561,"t":1721930400}
+{"o":0.0000053241,"h":0.0000053711,"l":0.0000052671,"c":0.0000053225,"v":11371.544001057,"t":1721934000}
+{"o":0.0000053225,"h":0.000005421,"l":0.0000051919,"c":0.0000052627,"v":196224.998409093,"t":1721937600}
+{"o":0.0000052627,"h":0.0000053961,"l":0.0000051984,"c":0.0000053271,"v":125852.245841518,"t":1721941200}
+{"o":0.0000053271,"h":0.0000056127,"l":0.0000052992,"c":0.0000055743,"v":1233893.8882315783,"t":1721944800}
+{"o":0.0000055743,"h":0.0000056095,"l":0.0000055143,"c":0.0000055697,"v":20949.052084588,"t":1721948400}
+{"o":0.0000055697,"h":0.0000056372,"l":0.0000055176,"c":0.0000055735,"v":95248.847953082,"t":1721952000}
+{"o":0.0000055735,"h":0.000005654,"l":0.0000055312,"c":0.0000056062,"v":71399.52383237,"t":1721955600}
+{"o":0.0000056062,"h":0.000007098,"l":0.0000055203,"c":0.0000069296,"v":7284710.1413906962,"t":1721959200}
+{"o":0.0000069296,"h":0.0000069495,"l":0.0000067393,"c":0.0000067968,"v":595705.5440844871,"t":1721962800}
+{"o":0.0000067968,"h":0.0000068331,"l":0.0000067084,"c":0.000006747,"v":172425.512309792,"t":1721966400}
+{"o":0.000006747,"h":0.0000068254,"l":0.0000067265,"c":0.0000068023,"v":266508.899645417,"t":1721970000}
+{"o":0.0000068023,"h":0.0000068158,"l":0.000006734,"c":0.0000067545,"v":117408.960720976,"t":1721973600}
+{"o":0.0000067545,"h":0.0000069325,"l":0.0000067036,"c":0.0000068967,"v":797959.9197301051,"t":1721977200}
+{"o":0.0000068967,"h":0.0000069583,"l":0.0000068368,"c":0.0000068906,"v":247479.82031198,"t":1721980800}
+{"o":0.0000068906,"h":0.0000069041,"l":0.0000067826,"c":0.0000068708,"v":80680.034780864,"t":1721984400}
+{"o":0.0000068708,"h":0.0000069011,"l":0.0000067706,"c":0.0000068101,"v":86142.136873232,"t":1721988000}
+{"o":0.0000068101,"h":0.000006832,"l":0.0000064178,"c":0.0000064382,"v":1651199.0852957664,"t":1721991600}
+{"o":0.0000064382,"h":0.0000064771,"l":0.0000063681,"c":0.0000064457,"v":130119.069589532,"t":1721995200}
+{"o":0.0000064457,"h":0.0000064938,"l":0.0000062298,"c":0.000006309,"v":80511.231807862,"t":1721998800}
+{"o":0.000006309,"h":0.0000065771,"l":0.0000062959,"c":0.0000064267,"v":130624.249338068,"t":1722002400}
+{"o":0.0000064267,"h":0.0000064961,"l":0.0000061788,"c":0.0000064344,"v":2141207.935729064,"t":1722006000}
+{"o":0.0000064344,"h":0.0000064628,"l":0.0000063457,"c":0.0000064274,"v":106334.136234275,"t":1722009600}
+{"o":0.0000064274,"h":0.0000066108,"l":0.000006356,"c":0.0000065836,"v":666358.512491476,"t":1722013200}
+{"o":0.0000065836,"h":0.0000065958,"l":0.0000065352,"c":0.0000065506,"v":16131.552160774,"t":1722016800}
+{"o":0.0000065506,"h":0.0000066394,"l":0.0000064928,"c":0.0000065444,"v":417669.2322610331,"t":1722020400}
+{"o":0.0000065444,"h":0.0000065877,"l":0.0000064785,"c":0.0000065082,"v":78018.618954895,"t":1722024000}
+{"o":0.0000065082,"h":0.0000065843,"l":0.0000064477,"c":0.0000065431,"v":100317.78496923,"t":1722027600}
+{"o":0.0000065431,"h":0.0000065835,"l":0.0000065069,"c":0.0000065373,"v":27939.703196242,"t":1722031200}
+{"o":0.0000065373,"h":0.0000065639,"l":0.0000064859,"c":0.0000065132,"v":54024.100237982,"t":1722034800}
+{"o":0.0000065132,"h":0.0000065527,"l":0.0000064636,"c":0.0000065102,"v":42281.610789375,"t":1722038400}
+{"o":0.0000065102,"h":0.0000065488,"l":0.0000065073,"c":0.0000065435,"v":16748.063023768,"t":1722042000}
+{"o":0.0000065435,"h":0.0000065561,"l":0.0000064052,"c":0.0000064134,"v":11823.313334772,"t":1722045600}
+{"o":0.0000064134,"h":0.0000065241,"l":0.0000063795,"c":0.0000065162,"v":4412.981057518,"t":1722049200}
+{"o":0.0000065162,"h":0.0000065396,"l":0.0000064704,"c":0.0000064873,"v":977.46679662,"t":1722052800}
+{"o":0.0000064873,"h":0.000006501,"l":0.0000064509,"c":0.0000064978,"v":0.0,"t":1722056400}
+{"o":0.0000064978,"h":0.0000065094,"l":0.0000064542,"c":0.0000064674,"v":9066.263439148,"t":1722060000}
+{"o":0.0000064674,"h":0.000006607,"l":0.0000064172,"c":0.0000064994,"v":50424.601883606,"t":1722063600}
+{"o":0.0000064994,"h":0.0000065534,"l":0.0000064474,"c":0.0000065009,"v":68397.501460034,"t":1722067200}
+{"o":0.0000065009,"h":0.0000065608,"l":0.0000064864,"c":0.0000065494,"v":107479.210188164,"t":1722070800}
+{"o":0.0000065494,"h":0.0000065888,"l":0.0000061238,"c":0.0000061845,"v":1463182.3301190813,"t":1722074400}
+{"o":0.0000061845,"h":0.0000063329,"l":0.0000061205,"c":0.0000062878,"v":1444155.2806442459,"t":1722078000}
+{"o":0.0000062878,"h":0.0000063435,"l":0.0000062393,"c":0.0000063147,"v":99023.867992112,"t":1722081600}
+{"o":0.0000063147,"h":0.0000064096,"l":0.0000062428,"c":0.0000063114,"v":942684.5478525002,"t":1722085200}
+{"o":0.0000063114,"h":0.0000064244,"l":0.0000061285,"c":0.0000062145,"v":763701.6846344328,"t":1722088800}
+{"o":0.0000062145,"h":0.0000063399,"l":0.0000059289,"c":0.0000060301,"v":1123328.5485609141,"t":1722092400}
+{"o":0.0000060301,"h":0.0000060603,"l":0.0000059477,"c":0.000006023,"v":159431.349096964,"t":1722096000}
+{"o":0.000006023,"h":0.0000061143,"l":0.0000056364,"c":0.0000056923,"v":2162973.8409837796,"t":1722099600}
+{"o":0.0000056923,"h":0.0000058738,"l":0.0000056283,"c":0.0000058283,"v":875266.3357588549,"t":1722103200}
+{"o":0.0000058283,"h":0.0000058885,"l":0.0000057409,"c":0.0000057777,"v":360012.198542171,"t":1722106800}
+{"o":0.0000057777,"h":0.0000059031,"l":0.0000056269,"c":0.0000057213,"v":254743.575784517,"t":1722110400}
+{"o":0.0000057213,"h":0.0000061021,"l":0.00000561,"c":0.0000059107,"v":2633353.3075329307,"t":1722114000}
+{"o":0.0000059107,"h":0.0000059477,"l":0.000005817,"c":0.0000058636,"v":338900.796177919,"t":1722117600}
+{"o":0.0000058636,"h":0.0000059522,"l":0.0000058512,"c":0.0000059335,"v":242181.237930181,"t":1722121200}
+{"o":0.0000059335,"h":0.0000060028,"l":0.0000058125,"c":0.0000058731,"v":55025.710054722,"t":1722124800}
+{"o":0.0000058731,"h":0.0000059412,"l":0.0000058185,"c":0.0000059127,"v":130615.867374356,"t":1722128400}
+{"o":0.0000059127,"h":0.0000059449,"l":0.0000058413,"c":0.0000058772,"v":53041.452206766,"t":1722132000}
+{"o":0.0000058772,"h":0.0000060689,"l":0.0000058647,"c":0.0000060186,"v":858811.880464687,"t":1722135600}
+{"o":0.0000060186,"h":0.0000060904,"l":0.0000059634,"c":0.000006049,"v":199531.86637454,"t":1722139200}
+{"o":0.000006049,"h":0.0000060863,"l":0.0000059243,"c":0.0000059562,"v":142265.878465345,"t":1722142800}
+{"o":0.0000059562,"h":0.0000059903,"l":0.0000059187,"c":0.0000059525,"v":37783.790657742,"t":1722146400}
+{"o":0.0000059525,"h":0.0000060447,"l":0.0000058928,"c":0.0000059471,"v":101776.926885755,"t":1722150000}
+{"o":0.0000059471,"h":0.0000060039,"l":0.0000059268,"c":0.0000059813,"v":66929.43338331,"t":1722153600}
+{"o":0.0000059813,"h":0.0000059931,"l":0.0000059412,"c":0.000005988,"v":41381.57774746,"t":1722157200}
+{"o":0.000005988,"h":0.0000059958,"l":0.0000059288,"c":0.0000059506,"v":14471.58742172,"t":1722160800}
+{"o":0.0000059506,"h":0.0000059807,"l":0.0000059072,"c":0.0000059543,"v":16552.555616238,"t":1722164400}
+{"o":0.0000059543,"h":0.0000059984,"l":0.0000059183,"c":0.0000059564,"v":50363.765387906,"t":1722168000}
+{"o":0.0000059564,"h":0.0000060087,"l":0.0000059307,"c":0.0000059821,"v":52810.439358736,"t":1722171600}
+{"o":0.0000059821,"h":0.0000063069,"l":0.0000059732,"c":0.0000062701,"v":1257754.7963629912,"t":1722175200}
+{"o":0.0000062701,"h":0.0000063188,"l":0.0000062361,"c":0.0000063083,"v":32875.368645925,"t":1722178800}
+{"o":0.0000063083,"h":0.0000063314,"l":0.0000062247,"c":0.0000062876,"v":115172.621857172,"t":1722182400}
+{"o":0.0000062876,"h":0.0000063157,"l":0.0000062389,"c":0.0000062746,"v":69258.357406363,"t":1722186000}
+{"o":0.0000062746,"h":0.0000063222,"l":0.0000062197,"c":0.0000062694,"v":4400.455829968,"t":1722189600}
+{"o":0.0000062694,"h":0.0000063101,"l":0.0000062248,"c":0.0000062516,"v":76951.54848782,"t":1722193200}
+{"o":0.0000062516,"h":0.0000063099,"l":0.0000062266,"c":0.0000062809,"v":44146.798005954,"t":1722196800}
+{"o":0.0000062809,"h":0.0000063337,"l":0.0000062241,"c":0.0000062604,"v":18231.272246605,"t":1722200400}
+{"o":0.0000062604,"h":0.0000063246,"l":0.0000061681,"c":0.000006223,"v":84059.334409942,"t":1722204000}
+{"o":0.000006223,"h":0.0000063163,"l":0.0000061644,"c":0.0000061936,"v":253306.716410566,"t":1722207600}
+{"o":0.0000061936,"h":0.0000062895,"l":0.000006055,"c":0.0000061663,"v":9142.378959746,"t":1722211200}
+{"o":0.0000061663,"h":0.0000062114,"l":0.0000061378,"c":0.0000062015,"v":9998.028647742,"t":1722214800}
+{"o":0.0000062015,"h":0.0000063667,"l":0.0000060429,"c":0.0000062021,"v":28919.32847904,"t":1722218400}
+{"o":0.0000062021,"h":0.0000062257,"l":0.0000061451,"c":0.0000061805,"v":36774.529608264,"t":1722222000}
+{"o":0.0000061805,"h":0.0000062032,"l":0.000006133,"c":0.000006146,"v":20600.59811803,"t":1722225600}
+{"o":0.000006146,"h":0.000006212,"l":0.0000061343,"c":0.0000061676,"v":6581.032114636,"t":1722229200}
+{"o":0.0000061676,"h":0.0000062,"l":0.0000061479,"c":0.0000061926,"v":92838.10376414,"t":1722232800}
+{"o":0.0000061926,"h":0.0000062439,"l":0.0000061438,"c":0.000006202,"v":110065.228348169,"t":1722236400}
+{"o":0.000006202,"h":0.0000062346,"l":0.0000061581,"c":0.0000061836,"v":216091.95059173,"t":1722240000}
+{"o":0.0000061836,"h":0.0000065695,"l":0.000006143,"c":0.0000065477,"v":1703660.659166476,"t":1722243600}
+{"o":0.0000065477,"h":0.0000067224,"l":0.0000065465,"c":0.0000066628,"v":617505.166830098,"t":1722247200}
+{"o":0.0000066628,"h":0.0000066807,"l":0.0000066263,"c":0.0000066618,"v":0.0,"t":1722250800}
+{"o":0.0000066618,"h":0.0000067549,"l":0.0000065856,"c":0.0000066729,"v":83723.535215962,"t":1722254400}
+{"o":0.0000066729,"h":0.0000069446,"l":0.0000066639,"c":0.000006905,"v":781444.5223945943,"t":1722258000}
+{"o":0.000006905,"h":0.0000070491,"l":0.0000067134,"c":0.0000068717,"v":186446.41178795,"t":1722261600}
+{"o":0.0000068717,"h":0.00000695,"l":0.000006759,"c":0.000006835,"v":234169.549104042,"t":1722265200}
+{"o":0.000006835,"h":0.0000069413,"l":0.0000067374,"c":0.0000068367,"v":33620.114441368,"t":1722268800}
+{"o":0.0000068367,"h":0.0000069559,"l":0.0000067566,"c":0.0000068726,"v":72256.072663132,"t":1722272400}
+{"o":0.0000068726,"h":0.0000070041,"l":0.0000067975,"c":0.0000068605,"v":762729.0396850161,"t":1722276000}
+{"o":0.0000068605,"h":0.0000068845,"l":0.0000068118,"c":0.0000068149,"v":35108.559468102,"t":1722279600}
+{"o":0.0000068149,"h":0.0000068583,"l":0.0000067072,"c":0.0000067879,"v":141034.063882078,"t":1722283200}
+{"o":0.0000067879,"h":0.0000068915,"l":0.0000067145,"c":0.0000067884,"v":99114.387420357,"t":1722286800}
+{"o":0.0000067884,"h":0.0000069181,"l":0.0000067415,"c":0.0000068631,"v":641999.2272131423,"t":1722290400}
+{"o":0.0000068631,"h":0.0000069242,"l":0.0000067735,"c":0.0000068155,"v":76104.288017465,"t":1722294000}
+{"o":0.0000068155,"h":0.0000068719,"l":0.0000066946,"c":0.0000067312,"v":388529.9194072351,"t":1722297600}
+{"o":0.0000067312,"h":0.0000068538,"l":0.0000066187,"c":0.0000067387,"v":105321.441541043,"t":1722301200}
+{"o":0.0000067387,"h":0.0000068232,"l":0.0000066932,"c":0.0000067644,"v":29676.281995214,"t":1722304800}
+{"o":0.0000067644,"h":0.0000068363,"l":0.0000066484,"c":0.0000067249,"v":127272.95716541,"t":1722308400}
+{"o":0.0000067249,"h":0.0000067385,"l":0.0000066731,"c":0.0000066741,"v":0.0,"t":1722312000}
+{"o":0.0000066741,"h":0.0000068798,"l":0.0000066354,"c":0.0000067352,"v":34608.345524468,"t":1722315600}
+{"o":0.0000067352,"h":0.0000067432,"l":0.0000066673,"c":0.000006688,"v":215930.659033897,"t":1722319200}
+{"o":0.000006688,"h":0.0000067226,"l":0.0000066336,"c":0.000006709,"v":115406.445058038,"t":1722322800}
+{"o":0.000006709,"h":0.0000067654,"l":0.0000066069,"c":0.0000066729,"v":46140.138877718,"t":1722326400}
+{"o":0.0000066729,"h":0.000006683,"l":0.0000065349,"c":0.0000065615,"v":542083.313958626,"t":1722330000}
+{"o":0.0000065615,"h":0.0000067016,"l":0.0000065538,"c":0.0000066324,"v":680344.409308156,"t":1722333600}
+{"o":0.0000066324,"h":0.0000066593,"l":0.0000064379,"c":0.0000064643,"v":655179.0902824282,"t":1722337200}
+{"o":0.0000064643,"h":0.0000065254,"l":0.0000064171,"c":0.0000064383,"v":22309.02595163,"t":1722340800}
+{"o":0.0000064383,"h":0.0000065692,"l":0.0000063955,"c":0.0000065398,"v":21480.613049751,"t":1722344400}
+{"o":0.0000065398,"h":0.0000065704,"l":0.0000063777,"c":0.0000064246,"v":37215.539601343,"t":1722348000}
+{"o":0.0000064246,"h":0.0000065404,"l":0.0000063769,"c":0.0000064709,"v":152423.250096837,"t":1722351600}
+{"o":0.0000064709,"h":0.0000065666,"l":0.0000064328,"c":0.0000065658,"v":303698.8367811791,"t":1722355200}
+{"o":0.0000065658,"h":0.0000066663,"l":0.000006462,"c":0.0000065548,"v":14818.615426538,"t":1722358800}
+{"o":0.0000065548,"h":0.000006602,"l":0.0000064663,"c":0.0000065561,"v":45340.77955582,"t":1722362400}
+{"o":0.0000065561,"h":0.0000066167,"l":0.0000065087,"c":0.0000065338,"v":8279.445074022,"t":1722366000}
+{"o":0.0000065338,"h":0.0000066446,"l":0.0000059332,"c":0.0000060095,"v":2362497.4379305481,"t":1722369600}
+{"o":0.0000060095,"h":0.0000060336,"l":0.0000059362,"c":0.0000059878,"v":309078.943290027,"t":1722373200}
+{"o":0.0000059878,"h":0.0000061936,"l":0.0000059649,"c":0.0000061705,"v":879304.551117246,"t":1722376800}
+{"o":0.0000061705,"h":0.0000061879,"l":0.0000061489,"c":0.0000061774,"v":0.0,"t":1722380400}
+{"o":0.0000061774,"h":0.0000062146,"l":0.0000060592,"c":0.0000060653,"v":27931.082617128,"t":1722384000}
+{"o":0.0000060653,"h":0.0000062593,"l":0.0000060383,"c":0.0000062043,"v":219539.7531609789,"t":1722387600}
+{"o":0.0000062043,"h":0.0000062515,"l":0.0000061608,"c":0.0000062229,"v":72647.670627442,"t":1722391200}
+{"o":0.0000062229,"h":0.0000062298,"l":0.0000061249,"c":0.0000061432,"v":245667.827885086,"t":1722394800}
+{"o":0.0000061432,"h":0.0000063505,"l":0.0000061389,"c":0.0000063145,"v":381423.441810375,"t":1722398400}
+{"o":0.0000063145,"h":0.0000063472,"l":0.000006157,"c":0.000006173,"v":6239.950914286,"t":1722402000}
+{"o":0.000006173,"h":0.0000062811,"l":0.0000061075,"c":0.0000062154,"v":100.0,"t":1722405600}
+{"o":0.0000062154,"h":0.000006234,"l":0.000006201,"c":0.000006227,"v":2379.443629737,"t":1722409200}
+{"o":0.000006227,"h":0.0000062489,"l":0.0000061932,"c":0.0000061987,"v":0.0,"t":1722412800}
+{"o":0.0000061987,"h":0.0000062364,"l":0.0000061789,"c":0.0000062225,"v":19327.609326103,"t":1722416400}
+{"o":0.0000062225,"h":0.0000062806,"l":0.0000061973,"c":0.0000062776,"v":203749.896642536,"t":1722420000}
+{"o":0.0000062776,"h":0.0000063068,"l":0.0000062171,"c":0.0000062564,"v":174924.442003921,"t":1722423600}
+{"o":0.0000062564,"h":0.0000063046,"l":0.0000062209,"c":0.0000062819,"v":54519.719751962,"t":1722427200}
+{"o":0.0000062819,"h":0.0000062835,"l":0.000006135,"c":0.000006226,"v":49865.133661954,"t":1722430800}
+{"o":0.000006226,"h":0.0000063139,"l":0.0000061139,"c":0.0000062224,"v":5419.892648343,"t":1722434400}
+{"o":0.0000062224,"h":0.0000063075,"l":0.0000062015,"c":0.0000062988,"v":306675.2987237639,"t":1722438000}
+{"o":0.0000062988,"h":0.0000063169,"l":0.0000062157,"c":0.0000062781,"v":12887.287029484,"t":1722441600}
+{"o":0.0000062781,"h":0.0000063245,"l":0.0000061626,"c":0.0000062493,"v":91775.437534757,"t":1722445200}
+{"o":0.0000062493,"h":0.0000063538,"l":0.0000061805,"c":0.0000062327,"v":86461.495769142,"t":1722448800}
+{"o":0.0000062327,"h":0.0000064335,"l":0.0000060638,"c":0.0000062314,"v":177892.161448935,"t":1722452400}
+{"o":0.0000062314,"h":0.0000063451,"l":0.0000061422,"c":0.0000062609,"v":125928.881147845,"t":1722456000}
+{"o":0.0000062609,"h":0.0000064244,"l":0.0000061989,"c":0.0000063557,"v":630732.8438437881,"t":1722459600}
+{"o":0.0000063557,"h":0.0000064304,"l":0.0000063557,"c":0.0000063763,"v":0.0,"t":1722463200}
+{"o":0.0000063763,"h":0.0000064392,"l":0.0000062797,"c":0.0000063443,"v":23257.175261136,"t":1722466800}
+{"o":0.0000063443,"h":0.0000063661,"l":0.000006275,"c":0.0000063091,"v":64281.819490694,"t":1722470400}
+{"o":0.0000063091,"h":0.0000064226,"l":0.0000062832,"c":0.0000063417,"v":53038.039650575,"t":1722474000}
+{"o":0.0000063417,"h":0.000006416,"l":0.000006132,"c":0.0000061882,"v":650777.1918342521,"t":1722477600}
+{"o":0.0000061882,"h":0.0000062467,"l":0.0000061882,"c":0.0000062401,"v":0.0,"t":1722481200}
+{"o":0.0000062401,"h":0.0000063386,"l":0.0000062221,"c":0.0000063168,"v":0.0,"t":1722484800}
+{"o":0.0000063168,"h":0.0000063382,"l":0.0000062085,"c":0.0000062255,"v":0.0,"t":1722488400}
+{"o":0.0000062255,"h":0.0000062508,"l":0.0000061403,"c":0.000006187,"v":11118.596956882,"t":1722492000}
+{"o":0.000006187,"h":0.0000062086,"l":0.000006108,"c":0.0000061589,"v":342841.348110834,"t":1722495600}
+{"o":0.0000061589,"h":0.0000061992,"l":0.000006117,"c":0.0000061553,"v":2596.509628682,"t":1722499200}
+{"o":0.0000061553,"h":0.000006236,"l":0.0000061141,"c":0.0000061777,"v":96732.784241692,"t":1722502800}
+{"o":0.0000061777,"h":0.0000062208,"l":0.0000061413,"c":0.0000061796,"v":13076.657549262,"t":1722506400}
+{"o":0.0000061796,"h":0.0000062021,"l":0.0000061441,"c":0.0000061541,"v":2587.13743603,"t":1722510000}
+{"o":0.0000061541,"h":0.00000623,"l":0.0000060906,"c":0.0000061751,"v":26245.664739296,"t":1722513600}
+{"o":0.0000061751,"h":0.0000062443,"l":0.0000060904,"c":0.0000061521,"v":7499.147316358,"t":1722517200}
+{"o":0.0000061521,"h":0.0000063424,"l":0.0000061397,"c":0.0000063413,"v":10.333001346,"t":1722520800}
+{"o":0.0000063413,"h":0.0000064666,"l":0.0000060342,"c":0.0000061193,"v":137493.596523451,"t":1722524400}
+{"o":0.0000061193,"h":0.0000064779,"l":0.0000060192,"c":0.0000062347,"v":2857315.0458020912,"t":1722528000}
+{"o":0.0000062347,"h":0.0000063391,"l":0.0000062301,"c":0.0000062374,"v":0.0,"t":1722531600}
+{"o":0.0000062374,"h":0.0000064068,"l":0.0000059845,"c":0.0000060737,"v":83616.568796913,"t":1722535200}
+{"o":0.0000060737,"h":0.000006421,"l":0.000005971,"c":0.0000063174,"v":1034285.2005742389,"t":1722538800}
+{"o":0.0000063174,"h":0.0000066572,"l":0.0000062113,"c":0.0000064807,"v":919716.2692775964,"t":1722542400}
+{"o":0.0000064807,"h":0.0000065547,"l":0.0000059871,"c":0.0000060814,"v":2731632.5937947123,"t":1722546000}
+{"o":0.0000060814,"h":0.0000061938,"l":0.000006006,"c":0.0000061289,"v":49769.550259766,"t":1722549600}
+{"o":0.0000061289,"h":0.000006147,"l":0.0000059993,"c":0.000006094,"v":188373.486164995,"t":1722553200}
+{"o":0.000006094,"h":0.0000061385,"l":0.000005999,"c":0.0000060859,"v":154313.245600367,"t":1722556800}
+{"o":0.0000060859,"h":0.0000061888,"l":0.000005989,"c":0.0000060828,"v":132143.750603586,"t":1722560400}
+{"o":0.0000060828,"h":0.0000061929,"l":0.0000059689,"c":0.0000060431,"v":97702.353966662,"t":1722564000}
+{"o":0.0000060431,"h":0.0000061325,"l":0.0000059842,"c":0.0000060603,"v":15876.51679461,"t":1722567600}
+{"o":0.0000060603,"h":0.0000060816,"l":0.0000059901,"c":0.0000060303,"v":33000.193111124,"t":1722571200}
+{"o":0.0000060303,"h":0.0000061462,"l":0.0000059753,"c":0.0000060805,"v":159730.926768527,"t":1722574800}
+{"o":0.0000060805,"h":0.0000062053,"l":0.0000059446,"c":0.0000060314,"v":169465.636151294,"t":1722578400}
+{"o":0.0000060314,"h":0.0000061704,"l":0.0000060172,"c":0.0000061114,"v":169211.973673764,"t":1722582000}
+{"o":0.0000061114,"h":0.0000061526,"l":0.0000060364,"c":0.0000060396,"v":43734.50643031,"t":1722585600}
+{"o":0.0000060396,"h":0.000006042,"l":0.0000059946,"c":0.0000060144,"v":0.0,"t":1722589200}
+{"o":0.0000060144,"h":0.0000061795,"l":0.0000059778,"c":0.0000060931,"v":51622.371250892,"t":1722592800}
+{"o":0.0000060931,"h":0.0000061079,"l":0.0000060573,"c":0.0000060964,"v":13188.920673206,"t":1722596400}
+{"o":0.0000060964,"h":0.0000062183,"l":0.0000060606,"c":0.0000061398,"v":165348.808947294,"t":1722600000}
+{"o":0.0000061398,"h":0.0000063164,"l":0.0000059641,"c":0.0000061796,"v":141648.680212456,"t":1722603600}
+{"o":0.0000061796,"h":0.0000066596,"l":0.0000059142,"c":0.000006238,"v":666374.5395503247,"t":1722607200}
+{"o":0.000006238,"h":0.0000064349,"l":0.0000060402,"c":0.0000061825,"v":78196.573011964,"t":1722610800}
+{"o":0.0000061825,"h":0.0000063152,"l":0.0000061612,"c":0.0000062844,"v":50289.157340704,"t":1722614400}
+{"o":0.0000062844,"h":0.0000063251,"l":0.0000061512,"c":0.0000062338,"v":308064.637170728,"t":1722618000}
+{"o":0.0000062338,"h":0.0000063098,"l":0.0000060794,"c":0.0000061582,"v":123659.5325707,"t":1722621600}
+{"o":0.0000061582,"h":0.0000062992,"l":0.0000060823,"c":0.000006179,"v":256225.358666884,"t":1722625200}
+{"o":0.000006179,"h":0.0000062464,"l":0.0000059917,"c":0.0000060787,"v":38530.20174521,"t":1722628800}
+{"o":0.0000060787,"h":0.000006259,"l":0.0000059539,"c":0.0000060321,"v":665260.825519792,"t":1722632400}
+{"o":0.0000060321,"h":0.0000062203,"l":0.0000060167,"c":0.0000061703,"v":36896.510391476,"t":1722636000}
+{"o":0.0000061703,"h":0.0000063206,"l":0.0000061275,"c":0.0000062244,"v":335320.845470987,"t":1722639600}
+{"o":0.0000062244,"h":0.0000063382,"l":0.0000061007,"c":0.0000062172,"v":105283.325418829,"t":1722643200}
+{"o":0.0000062172,"h":0.0000063195,"l":0.0000061143,"c":0.0000061652,"v":44242.438738379,"t":1722646800}
+{"o":0.0000061652,"h":0.0000062268,"l":0.0000061374,"c":0.0000062246,"v":0.0,"t":1722650400}
+{"o":0.0000062246,"h":0.0000062994,"l":0.000006101,"c":0.0000061573,"v":7522.84585785,"t":1722654000}
+{"o":0.0000061573,"h":0.0000062571,"l":0.0000061559,"c":0.0000062408,"v":16127.318036952,"t":1722657600}
+{"o":0.0000062408,"h":0.0000062594,"l":0.0000061361,"c":0.0000061812,"v":38743.48405148,"t":1722661200}
+{"o":0.0000061812,"h":0.0000062403,"l":0.0000061418,"c":0.0000061946,"v":30373.747541104,"t":1722664800}
+{"o":0.0000061946,"h":0.0000063437,"l":0.0000061567,"c":0.0000063007,"v":604658.374789326,"t":1722668400}
+{"o":0.0000063007,"h":0.0000064071,"l":0.0000061611,"c":0.000006226,"v":25016.070959066,"t":1722672000}
+{"o":0.000006226,"h":0.000006308,"l":0.000006167,"c":0.000006167,"v":16127.318036952,"t":1722675600}
+{"o":0.000006167,"h":0.0000062957,"l":0.0000061253,"c":0.0000062379,"v":91547.926114164,"t":1722679200}
+{"o":0.0000062379,"h":0.0000062678,"l":0.0000061772,"c":0.000006184,"v":8038.50954809,"t":1722682800}
+{"o":0.000006184,"h":0.0000062556,"l":0.0000061361,"c":0.0000062255,"v":8019.37583487,"t":1722686400}
+{"o":0.0000062255,"h":0.0000063196,"l":0.0000060137,"c":0.0000060618,"v":1405844.9103397341,"t":1722690000}
+{"o":0.0000060618,"h":0.0000061096,"l":0.0000060008,"c":0.0000060642,"v":34831.5628354,"t":1722693600}
+{"o":0.0000060642,"h":0.000006296,"l":0.0000054996,"c":0.0000057199,"v":1663815.495135885,"t":1722697200}
+{"o":0.0000057199,"h":0.0000058017,"l":0.000005667,"c":0.0000057524,"v":40162.760194314,"t":1722700800}
+{"o":0.0000057524,"h":0.0000059364,"l":0.0000053749,"c":0.000005618,"v":1798568.4842575782,"t":1722704400}
+{"o":0.000005618,"h":0.0000057205,"l":0.0000055625,"c":0.0000056347,"v":26875.024990116,"t":1722708000}
+{"o":0.0000056347,"h":0.0000060138,"l":0.0000055686,"c":0.000005711,"v":2625737.1625793139,"t":1722711600}
+{"o":0.000005711,"h":0.0000057313,"l":0.0000055707,"c":0.0000056987,"v":139443.904836603,"t":1722715200}
+{"o":0.0000056987,"h":0.0000059759,"l":0.0000055624,"c":0.0000058372,"v":1569809.9709762679,"t":1722718800}
+{"o":0.0000058372,"h":0.0000059032,"l":0.0000055655,"c":0.0000055962,"v":1463293.4971178067,"t":1722722400}
+{"o":0.0000055962,"h":0.0000056462,"l":0.0000055339,"c":0.0000056059,"v":122400.010852434,"t":1722726000}
+{"o":0.0000056059,"h":0.0000056163,"l":0.0000055403,"c":0.000005545,"v":0.0,"t":1722729600}
+{"o":0.000005545,"h":0.0000056633,"l":0.0000055391,"c":0.0000055785,"v":25000.0,"t":1722733200}
+{"o":0.0000055785,"h":0.0000056565,"l":0.0000055031,"c":0.0000055723,"v":29801.949388282,"t":1722736800}
+{"o":0.0000055723,"h":0.0000056286,"l":0.0000055176,"c":0.0000056099,"v":126281.243627328,"t":1722740400}
+{"o":0.0000056099,"h":0.0000056668,"l":0.0000055464,"c":0.0000056055,"v":7991.509988816,"t":1722744000}
+{"o":0.0000056055,"h":0.0000056089,"l":0.0000055467,"c":0.00000558,"v":0.0,"t":1722747600}
+{"o":0.00000558,"h":0.0000056036,"l":0.0000055314,"c":0.0000055725,"v":225290.48978277,"t":1722751200}
+{"o":0.0000055725,"h":0.0000056943,"l":0.0000054829,"c":0.0000055988,"v":2872.566631444,"t":1722754800}
+{"o":0.0000055988,"h":0.0000056487,"l":0.0000055283,"c":0.0000055414,"v":0.0,"t":1722758400}
+{"o":0.0000055414,"h":0.0000056298,"l":0.0000054918,"c":0.0000055635,"v":39988.76644318,"t":1722762000}
+{"o":0.0000055635,"h":0.0000056015,"l":0.0000055,"c":0.0000055405,"v":84144.77905694,"t":1722765600}
+{"o":0.0000055405,"h":0.0000056097,"l":0.0000055161,"c":0.0000055547,"v":27580.055525409,"t":1722769200}
+{"o":0.0000055547,"h":0.0000057227,"l":0.000005495,"c":0.0000056051,"v":760699.6049778049,"t":1722772800}
+{"o":0.0000056051,"h":0.0000057625,"l":0.0000055965,"c":0.0000057602,"v":6930.389822728,"t":1722776400}
+{"o":0.0000057602,"h":0.0000060422,"l":0.0000054631,"c":0.0000057251,"v":75160.458537036,"t":1722780000}
+{"o":0.0000057251,"h":0.0000058464,"l":0.0000054299,"c":0.0000055409,"v":889875.2274979679,"t":1722783600}
+{"o":0.0000055409,"h":0.0000059306,"l":0.0000054702,"c":0.0000059102,"v":1497993.1005513999,"t":1722787200}
+{"o":0.0000059102,"h":0.0000059952,"l":0.000005626,"c":0.0000057682,"v":1236963.1355406931,"t":1722790800}
+{"o":0.0000057682,"h":0.0000060657,"l":0.0000055562,"c":0.0000056898,"v":1623102.9004002097,"t":1722794400}
+{"o":0.0000056898,"h":0.0000058961,"l":0.0000055149,"c":0.0000057382,"v":47539.295311343,"t":1722798000}
+{"o":0.0000057382,"h":0.0000057753,"l":0.0000055395,"c":0.0000056443,"v":278061.2946515279,"t":1722801600}
+{"o":0.0000056443,"h":0.0000057548,"l":0.0000056105,"c":0.0000057144,"v":5272.532588596,"t":1722805200}
+{"o":0.0000057144,"h":0.0000057349,"l":0.000004851,"c":0.0000050342,"v":4727353.1435713451,"t":1722808800}
+{"o":0.0000050342,"h":0.0000051603,"l":0.0000048016,"c":0.0000050731,"v":3103900.3841795474,"t":1722812400}
+{"o":0.0000050731,"h":0.0000055207,"l":0.000004785,"c":0.0000050984,"v":3828194.9338977351,"t":1722816000}
+{"o":0.0000050984,"h":0.0000062007,"l":0.0000046,"c":0.0000054321,"v":9267853.8242015727,"t":1722819600}
+{"o":0.0000054321,"h":0.0000056765,"l":0.0000052899,"c":0.0000053614,"v":699210.8738143992,"t":1722823200}
+{"o":0.0000053614,"h":0.0000056727,"l":0.000005202,"c":0.0000054095,"v":1130862.2759311409,"t":1722826800}
+{"o":0.0000054095,"h":0.0000055561,"l":0.0000049926,"c":0.0000052483,"v":80000.0,"t":1722830400}
+{"o":0.0000052483,"h":0.0000059209,"l":0.0000050948,"c":0.0000055042,"v":591952.861595504,"t":1722834000}
+{"o":0.0000055042,"h":0.0000059458,"l":0.0000046218,"c":0.0000048645,"v":3671864.2775759273,"t":1722837600}
+{"o":0.0000048645,"h":0.0000054773,"l":0.0000045796,"c":0.0000051081,"v":1488663.1525655277,"t":1722841200}
+{"o":0.0000051081,"h":0.0000052812,"l":0.0000049503,"c":0.0000050756,"v":174094.743004097,"t":1722844800}
+{"o":0.0000050756,"h":0.0000052636,"l":0.0000048971,"c":0.0000050225,"v":1270704.0761854022,"t":1722848400}
+{"o":0.0000050225,"h":0.0000053139,"l":0.000004886,"c":0.0000050636,"v":2972.69239126,"t":1722852000}
+{"o":0.0000050636,"h":0.0000053194,"l":0.0000046285,"c":0.0000049673,"v":2614830.8434526511,"t":1722855600}
+{"o":0.0000049673,"h":0.0000053068,"l":0.0000047697,"c":0.000005118,"v":2406257.4279208519,"t":1722859200}
+{"o":0.000005118,"h":0.0000059781,"l":0.0000046108,"c":0.0000053415,"v":1594626.7547112573,"t":1722862800}
+{"o":0.0000053415,"h":0.0000060516,"l":0.0000049183,"c":0.0000056396,"v":5574124.3741696468,"t":1722866400}
+{"o":0.0000056396,"h":0.0000059629,"l":0.0000053672,"c":0.0000057992,"v":1170433.9682905627,"t":1722870000}
+{"o":0.0000057992,"h":0.0000060386,"l":0.0000055421,"c":0.000005742,"v":696079.777158842,"t":1722873600}
+{"o":0.000005742,"h":0.0000059704,"l":0.0000054132,"c":0.0000057651,"v":1955079.3983136027,"t":1722877200}
+{"o":0.0000057651,"h":0.0000060453,"l":0.0000055815,"c":0.0000058446,"v":570966.77573477,"t":1722880800}
+{"o":0.0000058446,"h":0.0000059324,"l":0.0000056721,"c":0.0000057724,"v":14737.808606696,"t":1722884400}
+{"o":0.0000057724,"h":0.0000058865,"l":0.0000056088,"c":0.0000056975,"v":16785.744023335,"t":1722888000}
+{"o":0.0000056975,"h":0.0000058145,"l":0.0000055577,"c":0.000005774,"v":9960.812761531,"t":1722891600}
+{"o":0.000005774,"h":0.0000058417,"l":0.0000056508,"c":0.0000057692,"v":2609.501674204,"t":1722895200}
+{"o":0.0000057692,"h":0.0000059227,"l":0.0000055218,"c":0.0000057277,"v":138927.731728765,"t":1722898800}
+{"o":0.0000057277,"h":0.0000060894,"l":0.0000053397,"c":0.0000056707,"v":13196.04028102,"t":1722902400}
+{"o":0.0000056707,"h":0.0000058248,"l":0.0000056016,"c":0.0000057639,"v":7875.569443156,"t":1722906000}
+{"o":0.0000057639,"h":0.0000057793,"l":0.0000056593,"c":0.0000057299,"v":0.0,"t":1722909600}
+{"o":0.0000057299,"h":0.0000058097,"l":0.000004781,"c":0.0000048451,"v":4090613.7929976704,"t":1722913200}
+{"o":0.0000048451,"h":0.0000049524,"l":0.0000047217,"c":0.0000048233,"v":25413.020033936,"t":1722916800}
+{"o":0.0000048233,"h":0.0000049607,"l":0.0000047428,"c":0.000004827,"v":25000.0,"t":1722920400}
+{"o":0.000004827,"h":0.000004889,"l":0.0000048017,"c":0.0000048847,"v":0.0,"t":1722924000}
+{"o":0.0000048847,"h":0.0000049381,"l":0.000004819,"c":0.0000048414,"v":9013.770552484,"t":1722927600}
+{"o":0.0000048414,"h":0.0000050619,"l":0.0000048372,"c":0.0000050309,"v":711498.621696152,"t":1722931200}
+{"o":0.0000050309,"h":0.0000050705,"l":0.0000049575,"c":0.0000049815,"v":0.0,"t":1722934800}
+{"o":0.0000049815,"h":0.0000050198,"l":0.0000049451,"c":0.0000049679,"v":0.0,"t":1722938400}
+{"o":0.0000049679,"h":0.000005021,"l":0.0000048772,"c":0.0000049309,"v":1077.247313859,"t":1722942000}
+{"o":0.0000049309,"h":0.0000050514,"l":0.0000048943,"c":0.0000050428,"v":9124.07558523,"t":1722945600}
+{"o":0.0000050428,"h":0.0000051605,"l":0.0000049482,"c":0.000005052,"v":268647.184335547,"t":1722949200}
+{"o":0.000005052,"h":0.0000050587,"l":0.0000047857,"c":0.0000048465,"v":0.0,"t":1722952800}
+{"o":0.0000048465,"h":0.000005147,"l":0.000004791,"c":0.0000050541,"v":79305.178295899,"t":1722956400}
+{"o":0.0000050541,"h":0.0000050826,"l":0.000004958,"c":0.0000049789,"v":79181.561335679,"t":1722960000}
+{"o":0.0000049789,"h":0.000005136,"l":0.0000049155,"c":0.0000050659,"v":30264.535571698,"t":1722963600}
+{"o":0.0000050659,"h":0.0000050987,"l":0.0000049785,"c":0.0000050363,"v":0.0,"t":1722967200}
+{"o":0.0000050363,"h":0.0000050992,"l":0.0000049666,"c":0.0000050283,"v":0.0,"t":1722970800}
+{"o":0.0000050283,"h":0.0000051256,"l":0.0000039258,"c":0.0000043979,"v":9496070.0214565601,"t":1722974400}
+{"o":0.0000043979,"h":0.0000046185,"l":0.0000043288,"c":0.0000045693,"v":1037934.4475561359,"t":1722978000}
+{"o":0.0000045693,"h":0.0000048686,"l":0.0000044995,"c":0.0000047183,"v":1287753.5822808142,"t":1722981600}
+{"o":0.0000047183,"h":0.0000047804,"l":0.0000046933,"c":0.0000047435,"v":0.0,"t":1722985200}
+{"o":0.0000047435,"h":0.0000048011,"l":0.0000046084,"c":0.0000046825,"v":180000.0,"t":1722988800}
+{"o":0.0000046825,"h":0.0000049773,"l":0.0000045439,"c":0.0000047125,"v":964914.265229647,"t":1722992400}
+{"o":0.0000047125,"h":0.0000047562,"l":0.0000046216,"c":0.0000046974,"v":45303.374042906,"t":1722996000}
+{"o":0.0000046974,"h":0.0000047272,"l":0.0000046255,"c":0.0000046476,"v":38419.337419223,"t":1722999600}
+{"o":0.0000046476,"h":0.0000047819,"l":0.0000045597,"c":0.0000047142,"v":5000.0,"t":1723003200}
+{"o":0.0000047142,"h":0.0000053501,"l":0.0000046656,"c":0.0000053003,"v":3484609.2099902676,"t":1723006800}
+{"o":0.0000053003,"h":0.0000053749,"l":0.000005227,"c":0.0000052958,"v":28516.375901993,"t":1723010400}
+{"o":0.0000052958,"h":0.0000053762,"l":0.0000052555,"c":0.0000053096,"v":5000.0,"t":1723014000}
+{"o":0.0000053096,"h":0.0000053269,"l":0.0000052335,"c":0.0000052557,"v":2125.309552948,"t":1723017600}
+{"o":0.0000052557,"h":0.0000053433,"l":0.000005219,"c":0.0000053381,"v":23813.364037859,"t":1723021200}
+{"o":0.0000053381,"h":0.0000053584,"l":0.0000052852,"c":0.0000053551,"v":0.0,"t":1723024800}
+{"o":0.0000053551,"h":0.000005416,"l":0.0000051531,"c":0.0000051885,"v":998993.0,"t":1723028400}
+{"o":0.0000051885,"h":0.000005214,"l":0.0000050518,"c":0.0000050635,"v":10000.0,"t":1723032000}
+{"o":0.0000050635,"h":0.000005131,"l":0.0000050236,"c":0.0000051077,"v":0.0,"t":1723035600}
+{"o":0.0000051077,"h":0.0000054414,"l":0.0000049635,"c":0.0000051539,"v":2963506.3410389512,"t":1723039200}
+{"o":0.0000051539,"h":0.0000051822,"l":0.000005086,"c":0.0000051088,"v":0.0,"t":1723042800}
+{"o":0.0000051088,"h":0.0000051736,"l":0.0000049169,"c":0.0000049697,"v":2976.347806052,"t":1723046400}
+{"o":0.0000049697,"h":0.0000050575,"l":0.0000049517,"c":0.000005031,"v":0.0,"t":1723050000}
+{"o":0.000005031,"h":0.0000051429,"l":0.0000048501,"c":0.0000049676,"v":34230.964037859,"t":1723053600}
+{"o":0.0000049676,"h":0.000005018,"l":0.0000048973,"c":0.0000049565,"v":60000.0,"t":1723057200}
+{"o":0.0000049565,"h":0.0000050332,"l":0.0000048601,"c":0.0000049395,"v":3000.0,"t":1723060800}
+{"o":0.0000049395,"h":0.0000050077,"l":0.000004814,"c":0.0000049291,"v":1008242.3675085839,"t":1723064400}
+{"o":0.0000049291,"h":0.0000050702,"l":0.000004922,"c":0.0000049509,"v":0.0,"t":1723068000}
+{"o":0.0000049509,"h":0.000005007,"l":0.0000049169,"c":0.0000049892,"v":0.0,"t":1723071600}
+{"o":0.0000049892,"h":0.000005105,"l":0.0000048475,"c":0.0000049062,"v":5417.6,"t":1723075200}
+{"o":0.0000049062,"h":0.000005248,"l":0.0000046211,"c":0.0000049256,"v":5000.0,"t":1723078800}
+{"o":0.0000049256,"h":0.000005024,"l":0.0000048388,"c":0.0000049565,"v":150442.608777325,"t":1723082400}
+{"o":0.0000049565,"h":0.0000050233,"l":0.0000048914,"c":0.0000049935,"v":105417.6,"t":1723086000}
+{"o":0.0000049935,"h":0.0000050486,"l":0.0000049511,"c":0.0000050369,"v":0.0,"t":1723089600}
+{"o":0.0000050369,"h":0.0000050404,"l":0.0000049781,"c":0.0000049984,"v":0.0,"t":1723093200}
+{"o":0.0000049984,"h":0.0000050487,"l":0.0000049035,"c":0.0000049758,"v":292323.34846189,"t":1723096800}
+{"o":0.0000049758,"h":0.0000049969,"l":0.0000048877,"c":0.0000049484,"v":286905.74846189,"t":1723100400}
+{"o":0.0000049484,"h":0.0000049542,"l":0.0000049083,"c":0.0000049139,"v":0.0,"t":1723104000}
+{"o":0.0000049139,"h":0.0000049439,"l":0.0000048827,"c":0.0000049284,"v":5417.6,"t":1723107600}
+{"o":0.0000049284,"h":0.0000049739,"l":0.0000048685,"c":0.0000048927,"v":70000.0,"t":1723111200}
+{"o":0.0000048927,"h":0.0000049082,"l":0.000004856,"c":0.0000048846,"v":0.0,"t":1723114800}
+{"o":0.0000048846,"h":0.0000050264,"l":0.0000047458,"c":0.0000048301,"v":505417.6,"t":1723118400}
+{"o":0.0000048301,"h":0.0000049322,"l":0.0000046744,"c":0.0000047917,"v":96254.419515996,"t":1723122000}
+{"o":0.0000047917,"h":0.000004798,"l":0.0000045989,"c":0.0000046244,"v":0.0,"t":1723125600}
+{"o":0.0000046244,"h":0.0000048417,"l":0.0000045926,"c":0.0000047291,"v":70743.554534697,"t":1723129200}
+{"o":0.0000047291,"h":0.0000048446,"l":0.0000046637,"c":0.0000048421,"v":14780.0,"t":1723132800}
+{"o":0.0000048421,"h":0.0000049104,"l":0.0000048338,"c":0.0000049058,"v":0.0,"t":1723136400}
+{"o":0.0000049058,"h":0.0000049216,"l":0.0000047419,"c":0.0000047703,"v":5417.6,"t":1723140000}
+{"o":0.0000047703,"h":0.0000048281,"l":0.000004762,"c":0.0000048111,"v":124844.977567168,"t":1723143600}
+{"o":0.0000048111,"h":0.0000048672,"l":0.0000047388,"c":0.0000048538,"v":877467.5825217561,"t":1723147200}
+{"o":0.0000048538,"h":0.0000050356,"l":0.0000047059,"c":0.0000048913,"v":170589.762079022,"t":1723150800}
+{"o":0.0000048913,"h":0.0000053579,"l":0.0000048134,"c":0.000005062,"v":4131105.5879480285,"t":1723154400}
+{"o":0.000005062,"h":0.0000052879,"l":0.0000049945,"c":0.0000052041,"v":782568.9625129009,"t":1723158000}
+{"o":0.0000052041,"h":0.0000056265,"l":0.0000051898,"c":0.0000054584,"v":2591711.3701733807,"t":1723161600}
+{"o":0.0000054584,"h":0.0000054982,"l":0.0000054365,"c":0.0000054894,"v":0.0,"t":1723165200}
+{"o":0.0000054894,"h":0.0000055606,"l":0.0000052623,"c":0.0000054037,"v":629437.2774933081,"t":1723168800}
+{"o":0.0000054037,"h":0.0000054075,"l":0.0000053406,"c":0.0000053844,"v":0.0,"t":1723172400}
+{"o":0.0000053844,"h":0.0000054912,"l":0.0000053785,"c":0.0000054836,"v":0.0,"t":1723176000}
+{"o":0.0000054836,"h":0.0000061085,"l":0.0000054323,"c":0.0000057331,"v":5056669.3944521546,"t":1723179600}
+{"o":0.0000057331,"h":0.0000057711,"l":0.000005699,"c":0.0000057277,"v":61.865447197,"t":1723183200}
+{"o":0.0000057277,"h":0.0000057286,"l":0.0000056647,"c":0.0000057068,"v":0.0,"t":1723186800}
+{"o":0.0000057068,"h":0.0000057117,"l":0.0000056432,"c":0.0000056537,"v":0.0,"t":1723190400}
+{"o":0.0000056537,"h":0.000005743,"l":0.0000054611,"c":0.0000055422,"v":850240.29984257,"t":1723194000}
+{"o":0.0000055422,"h":0.000005618,"l":0.0000055383,"c":0.0000055882,"v":0.0,"t":1723197600}
+{"o":0.0000055882,"h":0.0000056151,"l":0.0000054683,"c":0.0000054791,"v":1000.0,"t":1723201200}
+{"o":0.0000054791,"h":0.0000055563,"l":0.0000054755,"c":0.0000055249,"v":0.0,"t":1723204800}
+{"o":0.0000055249,"h":0.0000056055,"l":0.0000043434,"c":0.0000045168,"v":11365680.1008629221,"t":1723208400}
+{"o":0.0000045168,"h":0.0000047676,"l":0.0000044575,"c":0.0000046685,"v":356687.153377997,"t":1723212000}
+{"o":0.0000046685,"h":0.0000047511,"l":0.0000046088,"c":0.0000047095,"v":1954.405683121,"t":1723215600}
+{"o":0.0000047095,"h":0.0000048177,"l":0.0000046599,"c":0.0000047578,"v":636152.265905811,"t":1723219200}
+{"o":0.0000047578,"h":0.0000047712,"l":0.0000047032,"c":0.0000047403,"v":0.0,"t":1723222800}
+{"o":0.0000047403,"h":0.0000047858,"l":0.0000047212,"c":0.0000047284,"v":0.0,"t":1723226400}
+{"o":0.0000047284,"h":0.0000047952,"l":0.0000047033,"c":0.000004762,"v":111845.011532434,"t":1723230000}
+{"o":0.000004762,"h":0.0000048059,"l":0.0000047277,"c":0.000004795,"v":143993.31967758,"t":1723233600}
+{"o":0.000004795,"h":0.0000048512,"l":0.0000047643,"c":0.0000047678,"v":0.0,"t":1723237200}
+{"o":0.0000047678,"h":0.0000048226,"l":0.0000047173,"c":0.0000047182,"v":0.0,"t":1723240800}
+{"o":0.0000047182,"h":0.0000047754,"l":0.0000046723,"c":0.0000047021,"v":0.0,"t":1723244400}
+{"o":0.0000047021,"h":0.0000048666,"l":0.0000046298,"c":0.0000048317,"v":113316.978770452,"t":1723248000}
+{"o":0.0000048317,"h":0.0000048662,"l":0.0000047823,"c":0.0000048368,"v":0.0,"t":1723251600}
+{"o":0.0000048368,"h":0.0000048495,"l":0.0000047905,"c":0.0000048461,"v":0.0,"t":1723255200}
+{"o":0.0000048461,"h":0.0000048809,"l":0.0000048381,"c":0.0000048551,"v":0.0,"t":1723258800}
+{"o":0.0000048551,"h":0.0000049169,"l":0.0000047572,"c":0.0000047811,"v":4252.945864922,"t":1723262400}
+{"o":0.0000047811,"h":0.0000048109,"l":0.0000047496,"c":0.0000047755,"v":250000.0,"t":1723266000}
+{"o":0.0000047755,"h":0.0000047953,"l":0.0000047423,"c":0.0000047549,"v":109087.850521086,"t":1723269600}
+{"o":0.0000047549,"h":0.0000048544,"l":0.000004728,"c":0.0000048153,"v":1043452.077481215,"t":1723273200}
+{"o":0.0000048153,"h":0.00000489,"l":0.0000048032,"c":0.0000048743,"v":67551.368847291,"t":1723276800}
+{"o":0.0000048743,"h":0.0000048912,"l":0.0000048305,"c":0.000004855,"v":0.0,"t":1723280400}
+{"o":0.000004855,"h":0.0000048712,"l":0.0000048351,"c":0.0000048665,"v":0.0,"t":1723284000}
+{"o":0.0000048665,"h":0.0000048809,"l":0.000004845,"c":0.0000048514,"v":0.0,"t":1723287600}
+{"o":0.0000048514,"h":0.0000048658,"l":0.0000048287,"c":0.0000048631,"v":0.0,"t":1723291200}
+{"o":0.0000048631,"h":0.0000049155,"l":0.0000047604,"c":0.0000048096,"v":523463.162649692,"t":1723294800}
+{"o":0.0000048096,"h":0.000004816,"l":0.0000047316,"c":0.0000047375,"v":28000.0,"t":1723298400}
+{"o":0.0000047375,"h":0.0000047462,"l":0.000004696,"c":0.0000047293,"v":0.0,"t":1723302000}
+{"o":0.0000047293,"h":0.00000476,"l":0.0000047061,"c":0.000004731,"v":165823.134780916,"t":1723305600}
+{"o":0.000004731,"h":0.0000059293,"l":0.0000046261,"c":0.000005884,"v":7647746.2352190539,"t":1723309200}
+{"o":0.000005884,"h":0.000007176,"l":0.0000058427,"c":0.0000062123,"v":27183484.890459694,"t":1723312800}
+{"o":0.0000062123,"h":0.0000062519,"l":0.0000061103,"c":0.0000062128,"v":125478.088904114,"t":1723316400}
+{"o":0.0000062128,"h":0.0000062432,"l":0.000006146,"c":0.0000061657,"v":50258.818909008,"t":1723320000}
+{"o":0.0000061657,"h":0.0000061733,"l":0.0000039097,"c":0.0000042494,"v":16109599.1031639986,"t":1723323600}
+{"o":0.0000042494,"h":0.0000047946,"l":0.0000042437,"c":0.0000046863,"v":6459806.19015601,"t":1723327200}
+{"o":0.0000046863,"h":0.0000047795,"l":0.0000046858,"c":0.0000047604,"v":1012624.92692971,"t":1723330800}
+{"o":0.0000047604,"h":0.0000047722,"l":0.0000047283,"c":0.0000047385,"v":0.0,"t":1723334400}
+{"o":0.0000047385,"h":0.0000047699,"l":0.0000047211,"c":0.0000047343,"v":75000.0,"t":1723338000}
+{"o":0.0000047343,"h":0.0000047573,"l":0.0000047248,"c":0.0000047501,"v":3264.145605752,"t":1723341600}
+{"o":0.0000047501,"h":0.0000048314,"l":0.0000046843,"c":0.0000048029,"v":246675.036527101,"t":1723345200}
+{"o":0.0000048029,"h":0.0000048304,"l":0.0000047937,"c":0.0000048251,"v":0.0,"t":1723348800}
+{"o":0.0000048251,"h":0.0000048304,"l":0.0000047988,"c":0.0000048088,"v":0.0,"t":1723352400}
+{"o":0.0000048088,"h":0.0000053455,"l":0.000004798,"c":0.0000050539,"v":5316238.9616593551,"t":1723356000}
+{"o":0.0000050539,"h":0.0000050539,"l":0.0000047425,"c":0.0000047487,"v":500000.0,"t":1723359600}
+{"o":0.0000047487,"h":0.0000047598,"l":0.0000047182,"c":0.0000047413,"v":3172.937925286,"t":1723363200}
+{"o":0.0000047413,"h":0.0000047786,"l":0.0000046948,"c":0.0000047643,"v":0.0,"t":1723366800}
+{"o":0.0000047643,"h":0.0000047859,"l":0.0000046823,"c":0.0000047154,"v":42953.000738225,"t":1723370400}
+{"o":0.0000047154,"h":0.0000047806,"l":0.0000046706,"c":0.0000047413,"v":121276.819858863,"t":1723374000}
+{"o":0.0000047413,"h":0.0000048411,"l":0.0000047368,"c":0.0000048086,"v":0.0,"t":1723377600}
+{"o":0.0000048086,"h":0.0000072003,"l":0.0000047511,"c":0.0000063467,"v":13972432.8563971091,"t":1723381200}
+{"o":0.0000063467,"h":0.0000064715,"l":0.0000059147,"c":0.0000060117,"v":1531245.1773698551,"t":1723384800}
+{"o":0.0000060117,"h":0.000006082,"l":0.0000044008,"c":0.0000046954,"v":14997822.9550089557,"t":1723388400}
+{"o":0.0000046954,"h":0.000004714,"l":0.0000045643,"c":0.0000045815,"v":872588.7903526709,"t":1723392000}
+{"o":0.0000045815,"h":0.0000046102,"l":0.0000044643,"c":0.0000044839,"v":400.214230853,"t":1723395600}
+{"o":0.0000044839,"h":0.000004575,"l":0.0000044802,"c":0.0000045419,"v":2039.901933087,"t":1723399200}
+{"o":0.0000045419,"h":0.0000047898,"l":0.0000045245,"c":0.0000047596,"v":1104803.9854363271,"t":1723402800}
+{"o":0.0000047596,"h":0.000004946,"l":0.0000046949,"c":0.0000049309,"v":1488503.842260215,"t":1723406400}
+{"o":0.0000049309,"h":0.0000049708,"l":0.0000048657,"c":0.0000048951,"v":219000.0,"t":1723410000}
+{"o":0.0000048951,"h":0.0000050146,"l":0.0000048022,"c":0.0000048758,"v":131287.575188912,"t":1723413600}
+{"o":0.0000048758,"h":0.0000049197,"l":0.000004875,"c":0.0000048975,"v":0.0,"t":1723417200}
+{"o":0.0000048975,"h":0.0000049097,"l":0.0000048071,"c":0.0000048429,"v":21897.004477973,"t":1723420800}
+{"o":0.0000048429,"h":0.0000048588,"l":0.0000047959,"c":0.0000048168,"v":0.0,"t":1723424400}
+{"o":0.0000048168,"h":0.0000048428,"l":0.0000047853,"c":0.0000047904,"v":0.0,"t":1723428000}
+{"o":0.0000047904,"h":0.0000049203,"l":0.0000047727,"c":0.0000048922,"v":211913.959463487,"t":1723431600}
+{"o":0.0000048922,"h":0.0000050927,"l":0.0000048758,"c":0.0000049994,"v":1619128.45403285,"t":1723435200}
+{"o":0.0000049994,"h":0.0000052326,"l":0.0000049867,"c":0.0000051513,"v":2460920.1482790038,"t":1723438800}
+{"o":0.0000051513,"h":0.0000052181,"l":0.0000051141,"c":0.0000051402,"v":907235.686320058,"t":1723442400}
+{"o":0.0000051402,"h":0.0000051866,"l":0.0000050179,"c":0.0000050485,"v":57551.212170055,"t":1723446000}
+{"o":0.0000050485,"h":0.0000051013,"l":0.0000049777,"c":0.0000050851,"v":0.0,"t":1723449600}
+{"o":0.0000050851,"h":0.0000051112,"l":0.000005051,"c":0.0000051009,"v":500000.0,"t":1723453200}
+{"o":0.0000051009,"h":0.0000051298,"l":0.0000049968,"c":0.000004997,"v":0.0,"t":1723456800}
+{"o":0.000004997,"h":0.0000051718,"l":0.0000048845,"c":0.0000050621,"v":10000.0,"t":1723460400}
+{"o":0.0000050621,"h":0.0000051299,"l":0.0000049552,"c":0.0000049943,"v":500000.0,"t":1723464000}
+{"o":0.0000049943,"h":0.0000051828,"l":0.0000049767,"c":0.0000051665,"v":0.0,"t":1723467600}
+{"o":0.0000051665,"h":0.0000052249,"l":0.0000048413,"c":0.000004886,"v":18393.699081639,"t":1723471200}
+{"o":0.000004886,"h":0.000005049,"l":0.0000048429,"c":0.0000049214,"v":62462.982041983,"t":1723474800}
+{"o":0.0000049214,"h":0.0000050572,"l":0.0000049023,"c":0.0000050169,"v":500000.0,"t":1723478400}
+{"o":0.0000050169,"h":0.0000055182,"l":0.0000049918,"c":0.0000055158,"v":2024058.5377463987,"t":1723482000}
+{"o":0.0000055158,"h":0.0000064842,"l":0.0000054693,"c":0.0000060747,"v":6565345.1605856074,"t":1723485600}
+{"o":0.0000060747,"h":0.0000073128,"l":0.0000060063,"c":0.0000069179,"v":5889894.0008176863,"t":1723489200}
+{"o":0.0000069179,"h":0.0000069469,"l":0.0000067759,"c":0.0000068654,"v":411171.314926773,"t":1723492800}
+{"o":0.0000068654,"h":0.0000069413,"l":0.0000063163,"c":0.0000063562,"v":1601871.5232884008,"t":1723496400}
+{"o":0.0000063562,"h":0.0000063653,"l":0.0000062947,"c":0.0000063205,"v":1491.900772992,"t":1723500000}
+{"o":0.0000063205,"h":0.0000065054,"l":0.0000061768,"c":0.0000064067,"v":203689.998314389,"t":1723503600}
+{"o":0.0000064067,"h":0.0000065329,"l":0.0000062864,"c":0.0000064357,"v":761187.493574359,"t":1723507200}
+{"o":0.0000064357,"h":0.000006497,"l":0.0000063284,"c":0.000006332,"v":192333.333333333,"t":1723510800}
+{"o":0.000006332,"h":0.0000064735,"l":0.0000062657,"c":0.0000063868,"v":225095.553476729,"t":1723514400}
+{"o":0.0000063868,"h":0.0000065095,"l":0.0000062835,"c":0.0000063737,"v":32333.333333333,"t":1723518000}
+{"o":0.0000063737,"h":0.0000064495,"l":0.0000063112,"c":0.0000063642,"v":33333.333333333,"t":1723521600}
+{"o":0.0000063642,"h":0.0000064305,"l":0.000006242,"c":0.000006256,"v":537841.1219312589,"t":1723525200}
+{"o":0.000006256,"h":0.0000063072,"l":0.0000056793,"c":0.0000057993,"v":2011712.9332863132,"t":1723528800}
+{"o":0.0000057993,"h":0.0000058225,"l":0.000005735,"c":0.0000057776,"v":32333.333333333,"t":1723532400}
+{"o":0.0000057776,"h":0.0000058384,"l":0.0000056894,"c":0.0000057393,"v":32333.333333333,"t":1723536000}
+{"o":0.0000057393,"h":0.0000058047,"l":0.0000056904,"c":0.0000057268,"v":32333.333333333,"t":1723539600}
+{"o":0.0000057268,"h":0.0000058002,"l":0.0000057052,"c":0.0000057451,"v":32333.333333333,"t":1723543200}
+{"o":0.0000057451,"h":0.0000057605,"l":0.0000056715,"c":0.0000056899,"v":82333.333333333,"t":1723546800}
+{"o":0.0000056899,"h":0.0000057638,"l":0.0000056317,"c":0.0000056724,"v":32333.333333333,"t":1723550400}
+{"o":0.0000056724,"h":0.0000062727,"l":0.0000056192,"c":0.0000062047,"v":2087440.2850113083,"t":1723554000}
+{"o":0.0000062047,"h":0.0000063521,"l":0.0000061176,"c":0.0000061857,"v":75582.636709227,"t":1723557600}
+{"o":0.0000061857,"h":0.0000062368,"l":0.0000061408,"c":0.0000061902,"v":104221.382510543,"t":1723561200}
+{"o":0.0000061902,"h":0.0000062003,"l":0.0000059201,"c":0.00000601,"v":532333.333333333,"t":1723564800}
+{"o":0.00000601,"h":0.0000061326,"l":0.0000058404,"c":0.0000059733,"v":1657638.7278740178,"t":1723568400}
+{"o":0.0000059733,"h":0.0000060478,"l":0.0000058931,"c":0.0000059599,"v":123971.347477469,"t":1723572000}
+{"o":0.0000059599,"h":0.0000061317,"l":0.000005945,"c":0.0000060005,"v":978117.2574237291,"t":1723575600}
+{"o":0.0000060005,"h":0.0000066956,"l":0.0000059845,"c":0.0000060397,"v":4890456.0420429092,"t":1723579200}
+{"o":0.0000060397,"h":0.0000075409,"l":0.000005943,"c":0.0000060579,"v":9528227.0212100372,"t":1723582800}
+{"o":0.0000060579,"h":0.0000061381,"l":0.0000060146,"c":0.0000060939,"v":270118.931720167,"t":1723586400}
+{"o":0.0000060939,"h":0.0000061391,"l":0.0000059935,"c":0.0000060291,"v":353052.8999895829,"t":1723590000}
+{"o":0.0000060291,"h":0.0000060897,"l":0.000005717,"c":0.0000057835,"v":1307213.9263495789,"t":1723593600}
+{"o":0.0000057835,"h":0.0000058773,"l":0.0000056679,"c":0.0000057854,"v":106939.773403873,"t":1723597200}
+{"o":0.0000057854,"h":0.0000057973,"l":0.0000056785,"c":0.0000056912,"v":294323.806717185,"t":1723600800}
+{"o":0.0000056912,"h":0.000005758,"l":0.000005645,"c":0.0000057255,"v":57116.845726579,"t":1723604400}
+{"o":0.0000057255,"h":0.0000057549,"l":0.0000056459,"c":0.0000056893,"v":198285.402088664,"t":1723608000}
+{"o":0.0000056893,"h":0.0000059256,"l":0.0000056466,"c":0.0000058681,"v":1409081.7908455238,"t":1723611600}
+{"o":0.0000058681,"h":0.0000058934,"l":0.0000057905,"c":0.0000058086,"v":161111.12975395,"t":1723615200}
+{"o":0.0000058086,"h":0.0000058303,"l":0.0000057895,"c":0.0000057942,"v":29166.666666667,"t":1723618800}
+{"o":0.0000057942,"h":0.0000058708,"l":0.0000057848,"c":0.0000058044,"v":521636.042727707,"t":1723622400}
+{"o":0.0000058044,"h":0.0000059077,"l":0.0000057356,"c":0.0000058023,"v":1099253.0963674691,"t":1723626000}
+{"o":0.0000058023,"h":0.0000058907,"l":0.0000057341,"c":0.0000058149,"v":904980.587692082,"t":1723629600}
+{"o":0.0000058149,"h":0.0000058283,"l":0.0000057018,"c":0.0000057507,"v":288171.044464701,"t":1723633200}
+{"o":0.0000057507,"h":0.0000058113,"l":0.0000054964,"c":0.0000055946,"v":839997.2392576791,"t":1723636800}
+{"o":0.0000055946,"h":0.0000058094,"l":0.0000054449,"c":0.0000055952,"v":551774.8732310489,"t":1723640400}
+{"o":0.0000055952,"h":0.0000056642,"l":0.0000055537,"c":0.0000055929,"v":29166.666666667,"t":1723644000}
+{"o":0.0000055929,"h":0.0000056924,"l":0.0000053035,"c":0.0000056105,"v":2224634.7903018417,"t":1723647600}
+{"o":0.0000056105,"h":0.0000057174,"l":0.0000052449,"c":0.0000055716,"v":5132474.295585583,"t":1723651200}
+{"o":0.0000055716,"h":0.0000055937,"l":0.0000055519,"c":0.0000055862,"v":0.0,"t":1723654800}
+{"o":0.0000055862,"h":0.0000056267,"l":0.0000055394,"c":0.000005569,"v":177759.606563078,"t":1723658400}
+{"o":0.000005569,"h":0.0000055961,"l":0.0000055599,"c":0.0000055778,"v":0.0,"t":1723662000}
+{"o":0.0000055778,"h":0.0000055872,"l":0.0000055615,"c":0.0000055791,"v":0.0,"t":1723665600}
+{"o":0.0000055791,"h":0.0000056023,"l":0.0000055569,"c":0.0000055818,"v":4427.447364993,"t":1723669200}
+{"o":0.0000055818,"h":0.0000056511,"l":0.0000052779,"c":0.0000053144,"v":1163492.9515197249,"t":1723672800}
+{"o":0.0000053144,"h":0.0000055202,"l":0.0000053123,"c":0.000005498,"v":862169.8879776601,"t":1723676400}
+{"o":0.000005498,"h":0.000005498,"l":0.0000054356,"c":0.0000054522,"v":0.0,"t":1723680000}
+{"o":0.0000054522,"h":0.0000054813,"l":0.000005433,"c":0.0000054755,"v":0.0,"t":1723683600}
+{"o":0.0000054755,"h":0.0000055187,"l":0.0000054389,"c":0.000005462,"v":0.0,"t":1723687200}
+{"o":0.000005462,"h":0.0000054696,"l":0.0000054413,"c":0.0000054605,"v":0.0,"t":1723690800}
+{"o":0.0000054605,"h":0.0000055017,"l":0.0000054537,"c":0.0000054617,"v":0.0,"t":1723694400}
+{"o":0.0000054617,"h":0.0000055373,"l":0.0000054264,"c":0.0000054977,"v":5761.652095384,"t":1723698000}
+{"o":0.0000054977,"h":0.0000055792,"l":0.0000054888,"c":0.0000055389,"v":0.0,"t":1723701600}
+{"o":0.0000055389,"h":0.0000055712,"l":0.0000055102,"c":0.0000055189,"v":0.0,"t":1723705200}
+{"o":0.0000055189,"h":0.0000063149,"l":0.0000054348,"c":0.0000062211,"v":3251562.5362484255,"t":1723708800}
+{"o":0.0000062211,"h":0.0000062663,"l":0.0000062047,"c":0.0000062634,"v":0.0,"t":1723712400}
+{"o":0.0000062634,"h":0.0000063026,"l":0.0000059633,"c":0.0000059948,"v":806363.5993088731,"t":1723716000}
+{"o":0.0000059948,"h":0.0000061475,"l":0.0000059207,"c":0.0000060614,"v":650066.638253458,"t":1723719600}
+{"o":0.0000060614,"h":0.0000061026,"l":0.0000059416,"c":0.0000060612,"v":123024.648236151,"t":1723723200}
+{"o":0.0000060612,"h":0.0000061268,"l":0.0000059631,"c":0.0000060077,"v":120000.0,"t":1723726800}
+{"o":0.0000060077,"h":0.0000060422,"l":0.0000059451,"c":0.0000060062,"v":0.0,"t":1723730400}
+{"o":0.0000060062,"h":0.0000060905,"l":0.0000059531,"c":0.000006022,"v":11580.792606982,"t":1723734000}
+{"o":0.000006022,"h":0.000006153,"l":0.000005955,"c":0.0000061345,"v":531693.512557491,"t":1723737600}
+{"o":0.0000061345,"h":0.0000062497,"l":0.0000061333,"c":0.0000062486,"v":0.0,"t":1723741200}
+{"o":0.0000062486,"h":0.0000065069,"l":0.0000058405,"c":0.0000060341,"v":299362.0,"t":1723744800}
+{"o":0.0000060341,"h":0.0000062368,"l":0.0000042094,"c":0.0000047744,"v":36263250.911596626,"t":1723748400}
+{"o":0.0000047744,"h":0.0000048204,"l":0.0000046588,"c":0.0000046624,"v":431289.378271337,"t":1723752000}
+{"o":0.0000046624,"h":0.0000048607,"l":0.0000046156,"c":0.0000047938,"v":722084.3343238881,"t":1723755600}
+{"o":0.0000047938,"h":0.0000049389,"l":0.0000046919,"c":0.0000048038,"v":608564.385675407,"t":1723759200}
+{"o":0.0000048038,"h":0.0000048505,"l":0.0000047403,"c":0.0000047897,"v":33594.249785264,"t":1723762800}
+{"o":0.0000047897,"h":0.00000482,"l":0.0000047822,"c":0.0000048137,"v":0.0,"t":1723766400}
+{"o":0.0000048137,"h":0.0000048547,"l":0.0000047902,"c":0.0000048119,"v":0.0,"t":1723770000}
+{"o":0.0000048119,"h":0.0000048406,"l":0.0000047306,"c":0.0000047715,"v":0.0,"t":1723773600}
+{"o":0.0000047715,"h":0.0000048412,"l":0.0000047682,"c":0.0000048145,"v":44687.573766426,"t":1723777200}
+{"o":0.0000048145,"h":0.0000048284,"l":0.0000047949,"c":0.0000047977,"v":0.0,"t":1723780800}
+{"o":0.0000047977,"h":0.0000049294,"l":0.0000047734,"c":0.0000048722,"v":800374.871571503,"t":1723784400}
+{"o":0.0000048722,"h":0.0000048794,"l":0.0000048127,"c":0.00000483,"v":0.0,"t":1723788000}
+{"o":0.00000483,"h":0.0000048451,"l":0.0000048175,"c":0.000004822,"v":0.0,"t":1723791600}
+{"o":0.000004822,"h":0.0000049446,"l":0.0000048105,"c":0.0000048707,"v":439892.037819643,"t":1723795200}
+{"o":0.0000048707,"h":0.000005013,"l":0.0000048462,"c":0.0000049814,"v":660466.0026357251,"t":1723798800}
+{"o":0.0000049814,"h":0.0000050365,"l":0.0000048693,"c":0.000004899,"v":689096.490522771,"t":1723802400}
+{"o":0.000004899,"h":0.0000049542,"l":0.0000048841,"c":0.0000049515,"v":0.0,"t":1723806000}
+{"o":0.0000049515,"h":0.0000050629,"l":0.0000048218,"c":0.0000049415,"v":243967.873711561,"t":1723809600}
+{"o":0.0000049415,"h":0.0000049508,"l":0.0000048235,"c":0.0000049013,"v":0.0,"t":1723813200}
+{"o":0.0000049013,"h":0.0000049939,"l":0.0000048469,"c":0.0000049293,"v":40000.0,"t":1723816800}
+{"o":0.0000049293,"h":0.0000050034,"l":0.0000048988,"c":0.0000049463,"v":0.0,"t":1723820400}
+{"o":0.0000049463,"h":0.0000050339,"l":0.0000048796,"c":0.0000050007,"v":613494.2921605291,"t":1723824000}
+{"o":0.0000050007,"h":0.0000050819,"l":0.0000049476,"c":0.0000049574,"v":0.0,"t":1723827600}
+{"o":0.0000049574,"h":0.0000051487,"l":0.000004921,"c":0.0000051183,"v":812441.838282017,"t":1723831200}
+{"o":0.0000051183,"h":0.0000052349,"l":0.0000050423,"c":0.0000051782,"v":325097.11145418,"t":1723834800}
+{"o":0.0000051782,"h":0.0000051928,"l":0.0000050872,"c":0.0000051658,"v":239136.0,"t":1723838400}
+{"o":0.0000051658,"h":0.0000052017,"l":0.0000050385,"c":0.0000050834,"v":246694.402348517,"t":1723842000}
+{"o":0.0000050834,"h":0.0000050992,"l":0.0000050697,"c":0.0000050935,"v":0.0,"t":1723845600}
+{"o":0.0000050935,"h":0.0000051188,"l":0.0000049857,"c":0.0000050115,"v":605641.420587277,"t":1723849200}
+{"o":0.0000050115,"h":0.0000050609,"l":0.0000050007,"c":0.0000050131,"v":0.0,"t":1723852800}
+{"o":0.0000050131,"h":0.0000050221,"l":0.0000049079,"c":0.0000049282,"v":150000.0,"t":1723856400}
+{"o":0.0000049282,"h":0.0000049334,"l":0.000004886,"c":0.000004909,"v":45000.0,"t":1723860000}
+{"o":0.000004909,"h":0.0000049617,"l":0.000004851,"c":0.0000048865,"v":393862.279363277,"t":1723863600}
+{"o":0.0000048865,"h":0.0000048932,"l":0.00000484,"c":0.0000048432,"v":15000.0,"t":1723867200}
+{"o":0.0000048432,"h":0.0000048565,"l":0.0000048322,"c":0.000004838,"v":0.0,"t":1723870800}
+{"o":0.000004838,"h":0.0000048634,"l":0.0000048295,"c":0.0000048552,"v":0.0,"t":1723874400}
+{"o":0.0000048552,"h":0.0000048707,"l":0.0000048393,"c":0.0000048393,"v":0.0,"t":1723878000}
+{"o":0.0000048393,"h":0.0000048587,"l":0.0000048374,"c":0.0000048385,"v":0.0,"t":1723881600}
+{"o":0.0000048385,"h":0.0000048542,"l":0.0000048165,"c":0.0000048356,"v":0.0,"t":1723885200}
+{"o":0.0000048356,"h":0.0000048769,"l":0.0000047798,"c":0.0000048225,"v":94380.411174913,"t":1723888800}
+{"o":0.0000048225,"h":0.000004876,"l":0.0000047634,"c":0.0000048382,"v":354406.418559377,"t":1723892400}
+{"o":0.0000048382,"h":0.0000049153,"l":0.0000048157,"c":0.0000048629,"v":14606.538416853,"t":1723896000}
+{"o":0.0000048629,"h":0.0000048695,"l":0.0000048081,"c":0.0000048444,"v":380000.0,"t":1723899600}
+{"o":0.0000048444,"h":0.0000050828,"l":0.0000047972,"c":0.0000050282,"v":1276266.4784138631,"t":1723903200}
+{"o":0.0000050282,"h":0.0000051054,"l":0.0000049952,"c":0.0000050485,"v":36828.913637193,"t":1723906800}
+{"o":0.0000050485,"h":0.000005064,"l":0.0000049917,"c":0.0000050256,"v":75000.0,"t":1723910400}
+{"o":0.0000050256,"h":0.0000051008,"l":0.0000050083,"c":0.0000050806,"v":237957.672193126,"t":1723914000}
+{"o":0.0000050806,"h":0.0000050964,"l":0.0000050728,"c":0.0000050784,"v":0.0,"t":1723917600}
+{"o":0.0000050784,"h":0.0000050855,"l":0.0000050498,"c":0.0000050576,"v":0.0,"t":1723921200}
+{"o":0.0000050576,"h":0.000005069,"l":0.0000050482,"c":0.0000050621,"v":0.0,"t":1723924800}
+{"o":0.0000050621,"h":0.0000050737,"l":0.0000050512,"c":0.0000050525,"v":0.0,"t":1723928400}
+{"o":0.0000050525,"h":0.0000050525,"l":0.000005031,"c":0.0000050419,"v":0.0,"t":1723932000}
+{"o":0.0000050419,"h":0.0000050486,"l":0.0000050261,"c":0.0000050288,"v":0.0,"t":1723935600}
+{"o":0.0000050288,"h":0.0000051116,"l":0.0000049858,"c":0.0000050648,"v":5000.0,"t":1723939200}
+{"o":0.0000050648,"h":0.000005121,"l":0.0000049871,"c":0.0000050415,"v":243750.017233456,"t":1723942800}
+{"o":0.0000050415,"h":0.0000050507,"l":0.000004976,"c":0.000004985,"v":0.0,"t":1723946400}
+{"o":0.000004985,"h":0.0000050469,"l":0.0000049175,"c":0.0000049907,"v":329406.418559377,"t":1723950000}
+{"o":0.0000049907,"h":0.0000050118,"l":0.0000049674,"c":0.0000049797,"v":10000.0,"t":1723953600}
+{"o":0.0000049797,"h":0.0000049893,"l":0.0000049593,"c":0.0000049805,"v":0.0,"t":1723957200}
+{"o":0.0000049805,"h":0.0000049849,"l":0.0000049574,"c":0.000004962,"v":0.0,"t":1723960800}
+{"o":0.000004962,"h":0.0000049784,"l":0.0000049337,"c":0.0000049474,"v":141737.417260783,"t":1723964400}
+{"o":0.0000049474,"h":0.0000049574,"l":0.0000049361,"c":0.0000049361,"v":0.0,"t":1723968000}
+{"o":0.0000049361,"h":0.0000049583,"l":0.000004895,"c":0.0000049183,"v":10000.0,"t":1723971600}
+{"o":0.0000049183,"h":0.0000049185,"l":0.0000048012,"c":0.0000048826,"v":0.0,"t":1723975200}
+{"o":0.0000048826,"h":0.0000048953,"l":0.0000048615,"c":0.0000048615,"v":0.0,"t":1723978800}
+{"o":0.0000048615,"h":0.0000049724,"l":0.0000048039,"c":0.0000049207,"v":20202.137230189,"t":1723982400}
+{"o":0.0000049207,"h":0.0000049946,"l":0.0000048812,"c":0.0000049546,"v":74632.012797252,"t":1723986000}
+{"o":0.0000049546,"h":0.0000049559,"l":0.0000049228,"c":0.0000049482,"v":0.0,"t":1723989600}
+{"o":0.0000049482,"h":0.0000049591,"l":0.0000049164,"c":0.0000049279,"v":0.0,"t":1723993200}
+{"o":0.0000049279,"h":0.000004996,"l":0.0000048973,"c":0.0000049365,"v":228374.753582653,"t":1723996800}
+{"o":0.0000049365,"h":0.0000050013,"l":0.0000048645,"c":0.0000049231,"v":413419.1892595229,"t":1724000400}
+{"o":0.0000049231,"h":0.0000049294,"l":0.0000048855,"c":0.0000048872,"v":0.0,"t":1724004000}
+{"o":0.0000048872,"h":0.000004953,"l":0.0000048547,"c":0.0000049182,"v":14000.0,"t":1724007600}
+{"o":0.0000049182,"h":0.0000049666,"l":0.0000048983,"c":0.0000049461,"v":43680.739271808,"t":1724011200}
+{"o":0.0000049461,"h":0.0000050089,"l":0.0000048512,"c":0.0000049073,"v":260580.668640239,"t":1724014800}
+{"o":0.0000049073,"h":0.0000049247,"l":0.0000048855,"c":0.0000049234,"v":0.0,"t":1724018400}
+{"o":0.0000049234,"h":0.0000050101,"l":0.0000049135,"c":0.0000049976,"v":0.0,"t":1724022000}
+{"o":0.0000049976,"h":0.0000050186,"l":0.0000049611,"c":0.000005011,"v":0.0,"t":1724025600}
+{"o":0.000005011,"h":0.0000050272,"l":0.000004981,"c":0.0000050097,"v":0.0,"t":1724029200}
+{"o":0.0000050097,"h":0.0000050266,"l":0.0000048676,"c":0.0000048752,"v":80000.0,"t":1724032800}
+{"o":0.0000048752,"h":0.0000048861,"l":0.0000048514,"c":0.0000048567,"v":0.0,"t":1724036400}
+{"o":0.0000048567,"h":0.0000048991,"l":0.000004813,"c":0.0000048215,"v":510016.687023523,"t":1724040000}
+{"o":0.0000048215,"h":0.0000048634,"l":0.0000048142,"c":0.000004852,"v":0.0,"t":1724043600}
+{"o":0.000004852,"h":0.0000048827,"l":0.0000048094,"c":0.0000048485,"v":724356.813816467,"t":1724047200}
+{"o":0.0000048485,"h":0.0000048692,"l":0.0000048263,"c":0.0000048678,"v":0.0,"t":1724050800}
+{"o":0.0000048678,"h":0.0000048731,"l":0.0000048484,"c":0.0000048557,"v":0.0,"t":1724054400}
+{"o":0.0000048557,"h":0.0000050094,"l":0.0000048318,"c":0.0000049489,"v":540416.642907677,"t":1724058000}
+{"o":0.0000049489,"h":0.0000049707,"l":0.0000048108,"c":0.0000048269,"v":169157.856361648,"t":1724061600}
+{"o":0.0000048269,"h":0.0000048413,"l":0.000004783,"c":0.0000047872,"v":0.0,"t":1724065200}
+{"o":0.0000047872,"h":0.0000048317,"l":0.0000047554,"c":0.0000047907,"v":7500.0,"t":1724068800}
+{"o":0.0000047907,"h":0.0000048558,"l":0.0000047419,"c":0.0000048424,"v":103510.503809243,"t":1724072400}
+{"o":0.0000048424,"h":0.0000048799,"l":0.0000047147,"c":0.0000047186,"v":500000.0,"t":1724076000}
+{"o":0.0000047186,"h":0.0000052297,"l":0.0000047086,"c":0.0000052221,"v":3139954.4371466218,"t":1724079600}
+{"o":0.0000052221,"h":0.0000052643,"l":0.0000052059,"c":0.0000052233,"v":1256221.412500208,"t":1724083200}
+{"o":0.0000052233,"h":0.0000052591,"l":0.0000050488,"c":0.0000051354,"v":205154.604443454,"t":1724086800}
+{"o":0.0000051354,"h":0.0000051662,"l":0.000005103,"c":0.0000051401,"v":0.0,"t":1724090400}
+{"o":0.0000051401,"h":0.0000051752,"l":0.0000051003,"c":0.0000051252,"v":150000.0,"t":1724094000}
+{"o":0.0000051252,"h":0.0000056153,"l":0.0000050802,"c":0.0000055897,"v":2146077.7420504303,"t":1724097600}
+{"o":0.0000055897,"h":0.0000055988,"l":0.0000055123,"c":0.0000055307,"v":406702.170558306,"t":1724101200}
+{"o":0.0000055307,"h":0.0000055608,"l":0.0000054989,"c":0.0000055287,"v":0.0,"t":1724104800}
+{"o":0.0000055287,"h":0.0000055551,"l":0.0000054663,"c":0.0000054759,"v":50000.0,"t":1724108400}
+{"o":0.0000054759,"h":0.0000056182,"l":0.0000053766,"c":0.0000054593,"v":19000.0,"t":1724112000}
+{"o":0.0000054593,"h":0.0000055075,"l":0.0000054099,"c":0.0000054864,"v":0.0,"t":1724115600}
+{"o":0.0000054864,"h":0.0000055201,"l":0.0000054452,"c":0.0000054864,"v":47217.4481544,"t":1724119200}
+{"o":0.0000054864,"h":0.0000054955,"l":0.0000054706,"c":0.0000054779,"v":0.0,"t":1724122800}
+{"o":0.0000054779,"h":0.0000055296,"l":0.0000053995,"c":0.0000054682,"v":15000.0,"t":1724126400}
+{"o":0.0000054682,"h":0.0000055437,"l":0.0000054038,"c":0.0000055191,"v":5000.0,"t":1724130000}
+{"o":0.0000055191,"h":0.0000055504,"l":0.0000054309,"c":0.0000054559,"v":56659.394731941,"t":1724133600}
+{"o":0.0000054559,"h":0.0000054614,"l":0.0000054391,"c":0.0000054434,"v":0.0,"t":1724137200}
+{"o":0.0000054434,"h":0.0000055071,"l":0.0000054325,"c":0.0000054992,"v":10000.0,"t":1724140800}
+{"o":0.0000054992,"h":0.000005503,"l":0.0000054318,"c":0.000005446,"v":9466.912653616,"t":1724144400}
+{"o":0.000005446,"h":0.0000054627,"l":0.0000054416,"c":0.0000054596,"v":0.0,"t":1724148000}
+{"o":0.0000054596,"h":0.0000056237,"l":0.000005451,"c":0.0000056159,"v":621200.7056978419,"t":1724151600}
+{"o":0.0000056159,"h":0.0000056197,"l":0.0000055511,"c":0.0000055586,"v":227000.0,"t":1724155200}
+{"o":0.0000055586,"h":0.0000055948,"l":0.0000054833,"c":0.0000054972,"v":103510.503809243,"t":1724158800}
+{"o":0.0000054972,"h":0.0000056359,"l":0.0000054926,"c":0.0000056337,"v":0.0,"t":1724162400}
+{"o":0.0000056337,"h":0.0000056941,"l":0.0000056227,"c":0.0000056539,"v":0.0,"t":1724166000}
+{"o":0.0000056539,"h":0.0000056688,"l":0.0000056202,"c":0.0000056319,"v":0.0,"t":1724169600}
+{"o":0.0000056319,"h":0.0000056373,"l":0.000005596,"c":0.0000056019,"v":0.0,"t":1724173200}
+{"o":0.0000056019,"h":0.0000056184,"l":0.0000055648,"c":0.000005586,"v":311913.006919954,"t":1724176800}
+{"o":0.000005586,"h":0.0000056757,"l":0.0000055542,"c":0.0000056483,"v":209980.492316544,"t":1724180400}
+{"o":0.0000056483,"h":0.0000057118,"l":0.0000056265,"c":0.0000057117,"v":182488.691057173,"t":1724184000}
+{"o":0.0000057117,"h":0.00000575,"l":0.0000056511,"c":0.0000056683,"v":1262.192212436,"t":1724187600}
+{"o":0.0000056683,"h":0.0000056778,"l":0.00000565,"c":0.0000056637,"v":0.0,"t":1724191200}
+{"o":0.0000056637,"h":0.0000057044,"l":0.0000055426,"c":0.0000055853,"v":594785.0,"t":1724194800}
+{"o":0.0000055853,"h":0.0000056047,"l":0.000005558,"c":0.0000056024,"v":0.0,"t":1724198400}
+{"o":0.0000056024,"h":0.0000056122,"l":0.0000055683,"c":0.0000055744,"v":0.0,"t":1724202000}
+{"o":0.0000055744,"h":0.0000055835,"l":0.0000055528,"c":0.000005562,"v":0.0,"t":1724205600}
+{"o":0.000005562,"h":0.0000055956,"l":0.0000055132,"c":0.0000055484,"v":58601.43742686,"t":1724209200}
+{"o":0.0000055484,"h":0.0000055608,"l":0.0000055372,"c":0.000005541,"v":0.0,"t":1724212800}
+{"o":0.000005541,"h":0.0000055834,"l":0.000005515,"c":0.0000055544,"v":192166.508116164,"t":1724216400}
+{"o":0.0000055544,"h":0.000005558,"l":0.0000055417,"c":0.0000055501,"v":0.0,"t":1724220000}
+{"o":0.0000055501,"h":0.0000055787,"l":0.0000055321,"c":0.0000055572,"v":0.0,"t":1724223600}
+{"o":0.0000055572,"h":0.0000056081,"l":0.0000055445,"c":0.0000055981,"v":0.0,"t":1724227200}
+{"o":0.0000055981,"h":0.0000056473,"l":0.0000055937,"c":0.0000056242,"v":0.0,"t":1724230800}
+{"o":0.0000056242,"h":0.0000056341,"l":0.0000055934,"c":0.0000056001,"v":0.0,"t":1724234400}
+{"o":0.0000056001,"h":0.0000056341,"l":0.0000055942,"c":0.0000056312,"v":0.0,"t":1724238000}
+{"o":0.0000056312,"h":0.000005663,"l":0.0000055224,"c":0.0000055434,"v":199543.033317066,"t":1724241600}
+{"o":0.0000055434,"h":0.0000056457,"l":0.0000055063,"c":0.0000055177,"v":20000.0,"t":1724245200}
+{"o":0.0000055177,"h":0.0000056183,"l":0.0000054705,"c":0.0000055909,"v":35000.0,"t":1724248800}
+{"o":0.0000055909,"h":0.0000056189,"l":0.0000055544,"c":0.0000055732,"v":0.0,"t":1724252400}
+{"o":0.0000055732,"h":0.0000057194,"l":0.000005534,"c":0.0000055465,"v":1163079.2539531621,"t":1724256000}
+{"o":0.0000055465,"h":0.0000055853,"l":0.0000055146,"c":0.0000055653,"v":10000.0,"t":1724259600}
+{"o":0.0000055653,"h":0.000005574,"l":0.0000053325,"c":0.0000053454,"v":1051883.340762784,"t":1724263200}
+{"o":0.0000053454,"h":0.0000053661,"l":0.0000052983,"c":0.0000053068,"v":5000.0,"t":1724266800}
+{"o":0.0000053068,"h":0.0000053688,"l":0.000005273,"c":0.0000053511,"v":55000.0,"t":1724270400}
+{"o":0.0000053511,"h":0.0000053665,"l":0.0000052934,"c":0.0000053046,"v":17433.894429952,"t":1724274000}
+{"o":0.0000053046,"h":0.0000053318,"l":0.0000052824,"c":0.0000053169,"v":25000.0,"t":1724277600}
+{"o":0.0000053169,"h":0.0000053476,"l":0.0000052984,"c":0.000005322,"v":0.0,"t":1724281200}
+{"o":0.000005322,"h":0.0000053351,"l":0.0000053053,"c":0.0000053338,"v":0.0,"t":1724284800}
+{"o":0.0000053338,"h":0.0000053372,"l":0.0000052869,"c":0.0000052941,"v":94474.548021395,"t":1724288400}
+{"o":0.0000052941,"h":0.0000053816,"l":0.0000052908,"c":0.0000053508,"v":0.0,"t":1724292000}
+{"o":0.0000053508,"h":0.0000053651,"l":0.0000052551,"c":0.0000052599,"v":50000.0,"t":1724295600}
+{"o":0.0000052599,"h":0.0000052728,"l":0.000005241,"c":0.000005245,"v":0.0,"t":1724299200}
+{"o":0.000005245,"h":0.0000052757,"l":0.000005239,"c":0.0000052636,"v":2400.0,"t":1724302800}
+{"o":0.0000052636,"h":0.0000052677,"l":0.0000052421,"c":0.0000052442,"v":0.0,"t":1724306400}
+{"o":0.0000052442,"h":0.0000055614,"l":0.0000052115,"c":0.0000055266,"v":1225012.4551764082,"t":1724310000}
+{"o":0.0000055266,"h":0.0000055414,"l":0.0000055149,"c":0.0000055338,"v":109599.869509028,"t":1724313600}
+{"o":0.0000055338,"h":0.0000055543,"l":0.0000054675,"c":0.0000054779,"v":236000.0,"t":1724317200}
+{"o":0.0000054779,"h":0.0000054858,"l":0.0000054266,"c":0.000005435,"v":0.0,"t":1724320800}
+{"o":0.000005435,"h":0.0000054546,"l":0.0000054092,"c":0.0000054176,"v":0.0,"t":1724324400}
+{"o":0.0000054176,"h":0.0000055237,"l":0.0000054029,"c":0.0000055144,"v":181369.448213361,"t":1724328000}
+{"o":0.0000055144,"h":0.0000055876,"l":0.0000054908,"c":0.0000055615,"v":72157.441474621,"t":1724331600}
+{"o":0.0000055615,"h":0.0000055968,"l":0.000005287,"c":0.0000053015,"v":1112629.4953759064,"t":1724335200}
+{"o":0.0000053015,"h":0.0000054766,"l":0.0000052743,"c":0.0000054213,"v":583233.9485320391,"t":1724338800}
+{"o":0.0000054213,"h":0.0000054251,"l":0.0000053955,"c":0.0000054156,"v":0.0,"t":1724342400}
+{"o":0.0000054156,"h":0.0000054287,"l":0.0000053961,"c":0.0000054226,"v":0.0,"t":1724346000}
+{"o":0.0000054226,"h":0.0000054298,"l":0.0000053861,"c":0.0000054097,"v":0.0,"t":1724349600}
+{"o":0.0000054097,"h":0.000005461,"l":0.0000053931,"c":0.0000054493,"v":205712.026387807,"t":1724353200}
+{"o":0.0000054493,"h":0.0000054526,"l":0.0000054175,"c":0.0000054241,"v":1835.414252846,"t":1724356800}
+{"o":0.0000054241,"h":0.0000054499,"l":0.0000054109,"c":0.0000054377,"v":29000.0,"t":1724360400}
+{"o":0.0000054377,"h":0.0000054488,"l":0.0000054129,"c":0.0000054217,"v":48793.976420257,"t":1724364000}
+{"o":0.0000054217,"h":0.0000054535,"l":0.000005406,"c":0.0000054137,"v":45183.585367212,"t":1724367600}
+{"o":0.0000054137,"h":0.0000055013,"l":0.0000053323,"c":0.0000054551,"v":100947.892084087,"t":1724371200}
+{"o":0.0000054551,"h":0.0000054738,"l":0.0000054415,"c":0.0000054423,"v":0.0,"t":1724374800}
+{"o":0.0000054423,"h":0.000005449,"l":0.0000053958,"c":0.0000054302,"v":45000.0,"t":1724378400}
+{"o":0.0000054302,"h":0.0000054466,"l":0.0000054043,"c":0.0000054272,"v":183.585367212,"t":1724382000}
+{"o":0.0000054272,"h":0.0000054319,"l":0.0000054059,"c":0.0000054301,"v":0.0,"t":1724385600}
+{"o":0.0000054301,"h":0.0000054722,"l":0.0000053736,"c":0.0000054322,"v":4000.0,"t":1724389200}
+{"o":0.0000054322,"h":0.0000058041,"l":0.0000054148,"c":0.0000057449,"v":2431106.0559652424,"t":1724392800}
+{"o":0.0000057449,"h":0.0000057684,"l":0.0000054306,"c":0.0000054527,"v":1450251.623994556,"t":1724396400}
+{"o":0.0000054527,"h":0.0000054595,"l":0.000005401,"c":0.000005414,"v":227878.198881951,"t":1724400000}
+{"o":0.000005414,"h":0.0000054497,"l":0.0000053294,"c":0.0000053622,"v":302620.6933845138,"t":1724403600}
+{"o":0.0000053622,"h":0.0000053655,"l":0.0000053028,"c":0.0000053205,"v":20000.0,"t":1724407200}
+{"o":0.0000053205,"h":0.00000537,"l":0.0000051076,"c":0.000005223,"v":1041307.3390949081,"t":1724410800}
+{"o":0.000005223,"h":0.000005223,"l":0.0000050929,"c":0.000005121,"v":164678.594884102,"t":1724414400}
+{"o":0.000005121,"h":0.0000051838,"l":0.0000050992,"c":0.0000050994,"v":239252.705400174,"t":1724418000}
+{"o":0.0000050994,"h":0.0000052444,"l":0.0000050137,"c":0.0000051805,"v":21013.155719522,"t":1724421600}
+{"o":0.0000051805,"h":0.0000051904,"l":0.0000050894,"c":0.0000051132,"v":1000.0,"t":1724425200}
+{"o":0.0000051132,"h":0.0000051242,"l":0.0000050839,"c":0.0000050892,"v":0.0,"t":1724428800}
+{"o":0.0000050892,"h":0.000005181,"l":0.0000049693,"c":0.0000050614,"v":330080.878938027,"t":1724432400}
+{"o":0.0000050614,"h":0.000005222,"l":0.0000050128,"c":0.0000051499,"v":159092.327,"t":1724436000}
+{"o":0.0000051499,"h":0.0000051993,"l":0.0000050834,"c":0.0000051462,"v":66437.835109245,"t":1724439600}
+{"o":0.0000051462,"h":0.0000051665,"l":0.0000050817,"c":0.0000051075,"v":171242.41729946,"t":1724443200}
+{"o":0.0000051075,"h":0.000005162,"l":0.0000050606,"c":0.0000051137,"v":5000.0,"t":1724446800}
+{"o":0.0000051137,"h":0.0000051752,"l":0.0000050088,"c":0.0000050782,"v":97076.627935842,"t":1724450400}
+{"o":0.0000050782,"h":0.0000051484,"l":0.0000050215,"c":0.0000051022,"v":5000.0,"t":1724454000}
+{"o":0.0000051022,"h":0.0000052069,"l":0.0000050704,"c":0.0000051461,"v":661252.514023926,"t":1724457600}
+{"o":0.0000051461,"h":0.0000051867,"l":0.000005116,"c":0.0000051393,"v":11406.813101064,"t":1724461200}
+{"o":0.0000051393,"h":0.0000051876,"l":0.0000050964,"c":0.0000051378,"v":0.0,"t":1724464800}
+{"o":0.0000051378,"h":0.0000051491,"l":0.0000050969,"c":0.0000051093,"v":947.892084087,"t":1724468400}
+{"o":0.0000051093,"h":0.0000051132,"l":0.0000050816,"c":0.0000050843,"v":0.0,"t":1724472000}
+{"o":0.0000050843,"h":0.0000050878,"l":0.0000050399,"c":0.0000050683,"v":0.0,"t":1724475600}
+{"o":0.0000050683,"h":0.0000052123,"l":0.0000050553,"c":0.0000052122,"v":579413.747812008,"t":1724479200}
+{"o":0.0000052122,"h":0.0000052833,"l":0.0000051886,"c":0.000005263,"v":28584.977751399,"t":1724482800}
+{"o":0.000005263,"h":0.0000052733,"l":0.0000052029,"c":0.0000052049,"v":6818.188974814,"t":1724486400}
+{"o":0.0000052049,"h":0.0000052252,"l":0.0000051257,"c":0.0000051397,"v":0.0,"t":1724490000}
+{"o":0.0000051397,"h":0.0000052879,"l":0.0000051003,"c":0.0000052585,"v":41000.0,"t":1724493600}
+{"o":0.0000052585,"h":0.0000052861,"l":0.000005234,"c":0.0000052827,"v":5000.0,"t":1724497200}
+{"o":0.0000052827,"h":0.0000052949,"l":0.0000052393,"c":0.0000052739,"v":152182.8124872824,"t":1724500800}
+{"o":0.0000052739,"h":0.0000053377,"l":0.0000052521,"c":0.0000053109,"v":255000.0,"t":1724504400}
+{"o":0.0000053109,"h":0.0000053928,"l":0.0000052855,"c":0.0000053447,"v":186338.786045383,"t":1724508000}
+{"o":0.0000053447,"h":0.0000054431,"l":0.0000053066,"c":0.000005401,"v":74129.231544329,"t":1724511600}
+{"o":0.000005401,"h":0.0000054795,"l":0.0000053099,"c":0.0000054159,"v":14914.666813664,"t":1724515200}
+{"o":0.0000054159,"h":0.0000054392,"l":0.0000052872,"c":0.0000053346,"v":310000.0,"t":1724518800}
+{"o":0.0000053346,"h":0.0000056153,"l":0.0000052945,"c":0.0000055721,"v":1236045.7957853591,"t":1724522400}
+{"o":0.0000055721,"h":0.0000056089,"l":0.000005553,"c":0.0000056019,"v":0.0,"t":1724526000}
+{"o":0.0000056019,"h":0.0000056146,"l":0.0000055341,"c":0.0000055576,"v":37025.14060518,"t":1724529600}
+{"o":0.0000055576,"h":0.000005729,"l":0.0000055573,"c":0.0000056625,"v":358.865192967,"t":1724533200}
+{"o":0.0000056625,"h":0.0000056643,"l":0.0000045171,"c":0.0000045482,"v":5103237.3989173034,"t":1724536800}
+{"o":0.0000045482,"h":0.0000046029,"l":0.0000044972,"c":0.0000045526,"v":10000.0,"t":1724540400}
+{"o":0.0000045526,"h":0.0000047602,"l":0.0000045513,"c":0.0000047386,"v":1020400.4800395609,"t":1724544000}
+{"o":0.0000047386,"h":0.0000047826,"l":0.000004708,"c":0.0000047587,"v":0.0,"t":1724547600}
+{"o":0.0000047587,"h":0.0000047609,"l":0.0000047112,"c":0.0000047194,"v":52949.997823979,"t":1724551200}
+{"o":0.0000047194,"h":0.0000047618,"l":0.0000046952,"c":0.0000047139,"v":4442.780268329,"t":1724554800}
+{"o":0.0000047139,"h":0.0000047545,"l":0.0000046838,"c":0.0000047139,"v":79129.231544329,"t":1724558400}
+{"o":0.0000047139,"h":0.0000047313,"l":0.000004707,"c":0.0000047279,"v":0.0,"t":1724562000}
+{"o":0.0000047279,"h":0.0000047521,"l":0.0000047238,"c":0.0000047454,"v":0.0,"t":1724565600}
+{"o":0.0000047454,"h":0.0000048353,"l":0.0000046895,"c":0.000004809,"v":713218.158729025,"t":1724569200}
+{"o":0.000004809,"h":0.0000048689,"l":0.0000047736,"c":0.0000048244,"v":515.535124254,"t":1724572800}
+{"o":0.0000048244,"h":0.0000048832,"l":0.0000048027,"c":0.000004859,"v":275369.501876328,"t":1724576400}
+{"o":0.000004859,"h":0.0000048945,"l":0.000004857,"c":0.00000488,"v":0.0,"t":1724580000}
+{"o":0.00000488,"h":0.0000051871,"l":0.0000048453,"c":0.0000051688,"v":1548736.9864279691,"t":1724583600}
+{"o":0.0000051688,"h":0.0000051793,"l":0.0000051492,"c":0.0000051492,"v":0.0,"t":1724587200}
+{"o":0.0000051492,"h":0.0000051933,"l":0.0000051105,"c":0.0000051687,"v":2500.0,"t":1724590800}
+{"o":0.0000051687,"h":0.0000051893,"l":0.0000051018,"c":0.0000051251,"v":212364.636311218,"t":1724594400}
+{"o":0.0000051251,"h":0.0000051457,"l":0.0000050976,"c":0.0000051232,"v":2500.0,"t":1724598000}
+{"o":0.0000051232,"h":0.0000051501,"l":0.0000049741,"c":0.0000050145,"v":1015243.8926067071,"t":1724601600}
+{"o":0.0000050145,"h":0.0000050234,"l":0.0000048783,"c":0.0000049815,"v":651169.1064164171,"t":1724605200}
+{"o":0.0000049815,"h":0.0000049984,"l":0.0000049656,"c":0.0000049793,"v":0.0,"t":1724608800}
+{"o":0.0000049793,"h":0.000005053,"l":0.0000048746,"c":0.0000048944,"v":655982.9789850911,"t":1724612400}
+{"o":0.0000048944,"h":0.0000049114,"l":0.0000048822,"c":0.0000049006,"v":0.0,"t":1724616000}
+{"o":0.0000049006,"h":0.0000050671,"l":0.0000048222,"c":0.0000049887,"v":350743.754438628,"t":1724619600}
+{"o":0.0000049887,"h":0.0000050504,"l":0.0000048716,"c":0.0000049417,"v":266590.892274811,"t":1724623200}
+{"o":0.0000049417,"h":0.0000050083,"l":0.0000049217,"c":0.0000049944,"v":0.0,"t":1724626800}
+{"o":0.0000049944,"h":0.0000050421,"l":0.000004964,"c":0.0000050176,"v":599313.493149744,"t":1724630400}
+{"o":0.0000050176,"h":0.0000050617,"l":0.0000050124,"c":0.0000050573,"v":52500.0,"t":1724634000}
+{"o":0.0000050573,"h":0.0000050768,"l":0.0000050403,"c":0.0000050409,"v":0.0,"t":1724637600}
+{"o":0.0000050409,"h":0.0000051015,"l":0.0000049692,"c":0.0000050437,"v":55000.0,"t":1724641200}
+{"o":0.0000024655,"h":0.0000024957,"l":0.000002444,"c":0.0000024655,"v":62122.059438058,"t":1717444800}
+{"o":0.0000024655,"h":0.000002475,"l":0.0000024283,"c":0.0000024376,"v":426997.346415668,"t":1717448400}
+{"o":0.0000024376,"h":0.0000024454,"l":0.0000024354,"c":0.0000024384,"v":0.0,"t":1717452000}
+{"o":0.0000024384,"h":0.0000024566,"l":0.0000024354,"c":0.0000024487,"v":61401.917426865,"t":1717455600}
+{"o":0.0000024487,"h":0.0000024573,"l":0.0000024236,"c":0.0000024276,"v":150000.0,"t":1717459200}
+{"o":0.0000024276,"h":0.0000024758,"l":0.0000024085,"c":0.0000024519,"v":439432.4797459811,"t":1717462800}
+{"o":0.0000024519,"h":0.0000024711,"l":0.0000024519,"c":0.0000024648,"v":13783.852116239,"t":1717466400}
+{"o":0.0000024648,"h":0.0000024687,"l":0.0000023771,"c":0.0000023794,"v":1050000.0,"t":1717470000}
+{"o":0.0000023794,"h":0.0000023867,"l":0.0000023706,"c":0.0000023832,"v":0.0,"t":1717473600}
+{"o":0.0000023832,"h":0.0000023966,"l":0.000002379,"c":0.0000023966,"v":0.0,"t":1717477200}
+{"o":0.0000023966,"h":0.000002402,"l":0.0000023862,"c":0.000002391,"v":0.0,"t":1717480800}
+{"o":0.000002391,"h":0.0000025026,"l":0.0000023871,"c":0.0000025014,"v":1662826.5058031089,"t":1717484400}
+{"o":0.0000025014,"h":0.0000025054,"l":0.0000024548,"c":0.000002468,"v":613718.2666510179,"t":1717488000}
+{"o":0.000002468,"h":0.0000024845,"l":0.000002444,"c":0.0000024536,"v":439485.376674832,"t":1717491600}
+{"o":0.0000024536,"h":0.0000024567,"l":0.0000024389,"c":0.0000024413,"v":0.0,"t":1717495200}
+{"o":0.0000024413,"h":0.0000024527,"l":0.0000024365,"c":0.0000024468,"v":49364.808663594,"t":1717498800}
+{"o":0.0000024468,"h":0.0000024509,"l":0.0000024194,"c":0.0000024252,"v":450509.332854575,"t":1717502400}
+{"o":0.0000024252,"h":0.0000024312,"l":0.000002402,"c":0.0000024072,"v":25286.067534236,"t":1717506000}
+{"o":0.0000024072,"h":0.0000024386,"l":0.0000023926,"c":0.0000024204,"v":26489.75475594,"t":1717509600}
+{"o":0.0000024204,"h":0.0000024475,"l":0.000002393,"c":0.0000024146,"v":280529.452824985,"t":1717513200}
+{"o":0.0000024146,"h":0.0000024436,"l":0.000002385,"c":0.0000024206,"v":149364.808663594,"t":1717516800}
+{"o":0.0000024206,"h":0.0000025495,"l":0.0000024188,"c":0.0000025351,"v":1391784.2202819202,"t":1717520400}
+{"o":0.0000025351,"h":0.0000025492,"l":0.0000025166,"c":0.0000025234,"v":299353.912714602,"t":1717524000}
+{"o":0.0000025234,"h":0.0000025593,"l":0.0000025133,"c":0.0000025425,"v":279119.550282261,"t":1717527600}
+{"o":0.0000025425,"h":0.0000025607,"l":0.0000025207,"c":0.0000025274,"v":100000.0,"t":1717531200}
+{"o":0.0000025274,"h":0.0000025478,"l":0.0000025169,"c":0.0000025394,"v":177151.040686825,"t":1717534800}
+{"o":0.0000025394,"h":0.0000025394,"l":0.0000024782,"c":0.0000024791,"v":1085862.19389218,"t":1717538400}
+{"o":0.0000024791,"h":0.0000025078,"l":0.0000024534,"c":0.0000024558,"v":779575.081038396,"t":1717542000}
+{"o":0.0000024558,"h":0.000002487,"l":0.0000024445,"c":0.0000024741,"v":205304.324461014,"t":1717545600}
+{"o":0.0000024741,"h":0.0000025025,"l":0.0000024537,"c":0.0000024807,"v":92812.59274929,"t":1717549200}
+{"o":0.0000024807,"h":0.0000025175,"l":0.0000024554,"c":0.0000024939,"v":321970.639162857,"t":1717552800}
+{"o":0.0000024939,"h":0.0000025063,"l":0.0000024884,"c":0.0000025009,"v":0.0,"t":1717556400}
+{"o":0.0000025009,"h":0.0000025104,"l":0.0000024943,"c":0.0000024986,"v":0.0,"t":1717560000}
+{"o":0.0000024986,"h":0.0000025084,"l":0.0000024717,"c":0.0000024823,"v":85651.177428473,"t":1717563600}
+{"o":0.0000024823,"h":0.0000024839,"l":0.0000024687,"c":0.0000024718,"v":1000.0,"t":1717567200}
+{"o":0.0000024718,"h":0.000002481,"l":0.0000024677,"c":0.0000024797,"v":0.0,"t":1717570800}
+{"o":0.0000024797,"h":0.0000024922,"l":0.0000024402,"c":0.0000024489,"v":743279.2855002021,"t":1717574400}
+{"o":0.0000024489,"h":0.0000024531,"l":0.0000024348,"c":0.0000024438,"v":100.0,"t":1717578000}
+{"o":0.0000024438,"h":0.0000024566,"l":0.0000024355,"c":0.0000024532,"v":40781.667847062,"t":1717581600}
+{"o":0.0000024532,"h":0.0000024589,"l":0.0000024325,"c":0.0000024336,"v":78112.67806668,"t":1717585200}
+{"o":0.0000024336,"h":0.000002446,"l":0.0000023939,"c":0.0000024032,"v":1000000.0,"t":1717588800}
+{"o":0.0000024032,"h":0.0000024136,"l":0.0000023472,"c":0.0000023675,"v":12848.775816351,"t":1717592400}
+{"o":0.0000023675,"h":0.0000023829,"l":0.0000022983,"c":0.0000023036,"v":1298575.737448242,"t":1717596000}
+{"o":0.0000023036,"h":0.0000023466,"l":0.0000022725,"c":0.0000022994,"v":458760.403472414,"t":1717599600}
+{"o":0.0000022994,"h":0.0000023121,"l":0.0000022781,"c":0.0000022988,"v":16205.735319759,"t":1717603200}
+{"o":0.0000022988,"h":0.0000024875,"l":0.0000022807,"c":0.0000024577,"v":3852715.4072117126,"t":1717606800}
+{"o":0.0000024577,"h":0.0000024889,"l":0.0000024134,"c":0.0000024766,"v":2602959.9820622494,"t":1717610400}
+{"o":0.0000024766,"h":0.0000024869,"l":0.000002339,"c":0.0000023744,"v":7709213.021135157,"t":1717614000}
+{"o":0.0000023744,"h":0.000002381,"l":0.0000022876,"c":0.0000022916,"v":1676805.051139527,"t":1717617600}
+{"o":0.0000022916,"h":0.0000022997,"l":0.0000022769,"c":0.0000022891,"v":108736.888519107,"t":1717621200}
+{"o":0.0000022891,"h":0.0000022916,"l":0.0000022682,"c":0.0000022763,"v":10000.0,"t":1717624800}
+{"o":0.0000022763,"h":0.000002279,"l":0.00000227,"c":0.0000022721,"v":0.0,"t":1717628400}
+{"o":0.0000022721,"h":0.0000022793,"l":0.0000022674,"c":0.000002272,"v":11600.17941145,"t":1717632000}
+{"o":0.000002272,"h":0.000002301,"l":0.000002265,"c":0.0000022955,"v":130966.22451872,"t":1717635600}
+{"o":0.0000022955,"h":0.0000023092,"l":0.0000022848,"c":0.0000022982,"v":108866.168501369,"t":1717639200}
+{"o":0.0000022982,"h":0.0000023274,"l":0.0000022665,"c":0.000002273,"v":776288.97255015,"t":1717642800}
+{"o":0.000002273,"h":0.0000022899,"l":0.0000022658,"c":0.0000022745,"v":0.0,"t":1717646400}
+{"o":0.0000022745,"h":0.0000022942,"l":0.000002268,"c":0.000002287,"v":13118.16941095,"t":1717650000}
+{"o":0.000002287,"h":0.0000022972,"l":0.0000022834,"c":0.0000022917,"v":0.0,"t":1717653600}
+{"o":0.0000022917,"h":0.0000024033,"l":0.0000022627,"c":0.000002388,"v":2211490.4954554499,"t":1717657200}
+{"o":0.000002388,"h":0.0000024081,"l":0.0000023817,"c":0.0000023957,"v":116656.962588324,"t":1717660800}
+{"o":0.0000023957,"h":0.000002401,"l":0.000002383,"c":0.0000023968,"v":0.0,"t":1717664400}
+{"o":0.0000023968,"h":0.0000024199,"l":0.0000023683,"c":0.0000023705,"v":1202040.620650596,"t":1717668000}
+{"o":0.0000023705,"h":0.000002374,"l":0.0000023363,"c":0.0000023363,"v":114978.466233684,"t":1717671600}
+{"o":0.0000023363,"h":0.000002344,"l":0.0000023144,"c":0.0000023221,"v":256485.846549107,"t":1717675200}
+{"o":0.0000023221,"h":0.0000023288,"l":0.0000023009,"c":0.0000023108,"v":293596.66721817,"t":1717678800}
+{"o":0.0000023108,"h":0.0000023157,"l":0.0000021659,"c":0.000002181,"v":2745209.5529241231,"t":1717682400}
+{"o":0.000002181,"h":0.0000022837,"l":0.000002175,"c":0.0000022552,"v":6661307.5665541338,"t":1717686000}
+{"o":0.0000022552,"h":0.0000022758,"l":0.0000022147,"c":0.00000225,"v":4809660.4715526337,"t":1717689600}
+{"o":0.00000225,"h":0.0000023294,"l":0.0000022398,"c":0.0000023007,"v":1154310.181119588,"t":1717693200}
+{"o":0.0000023007,"h":0.0000024265,"l":0.0000022981,"c":0.0000023728,"v":2594116.3670746302,"t":1717696800}
+{"o":0.0000023728,"h":0.0000024117,"l":0.0000023727,"c":0.0000024008,"v":0.0,"t":1717700400}
+{"o":0.0000024008,"h":0.0000025195,"l":0.0000023248,"c":0.0000024778,"v":3663066.7522349632,"t":1717704000}
+{"o":0.0000024778,"h":0.0000024869,"l":0.0000024453,"c":0.0000024551,"v":274754.545450653,"t":1717707600}
+{"o":0.0000024551,"h":0.0000024591,"l":0.0000024464,"c":0.0000024488,"v":0.0,"t":1717711200}
+{"o":0.0000024488,"h":0.0000025109,"l":0.0000024454,"c":0.0000025001,"v":863815.4205835699,"t":1717714800}
+{"o":0.0000025001,"h":0.0000025265,"l":0.0000024935,"c":0.0000025191,"v":20659.322189371,"t":1717718400}
+{"o":0.0000025191,"h":0.0000025301,"l":0.0000025143,"c":0.0000025181,"v":2735.082161789,"t":1717722000}
+{"o":0.0000025181,"h":0.0000025342,"l":0.0000025115,"c":0.0000025213,"v":0.0,"t":1717725600}
+{"o":0.0000025213,"h":0.0000025239,"l":0.000002491,"c":0.000002491,"v":211881.067656578,"t":1717729200}
+{"o":0.000002491,"h":0.0000025408,"l":0.0000024657,"c":0.0000025162,"v":222415.200834635,"t":1717732800}
+{"o":0.0000025162,"h":0.0000027283,"l":0.0000025017,"c":0.0000027216,"v":3823421.0843003867,"t":1717736400}
+{"o":0.0000027216,"h":0.0000028305,"l":0.0000027162,"c":0.0000028219,"v":607828.5914258501,"t":1717740000}
+{"o":0.0000028219,"h":0.0000028276,"l":0.0000027768,"c":0.0000027927,"v":650823.235809807,"t":1717743600}
+{"o":0.0000027927,"h":0.000002797,"l":0.0000027672,"c":0.000002785,"v":91131.780848407,"t":1717747200}
+{"o":0.000002785,"h":0.0000028385,"l":0.0000027809,"c":0.0000028336,"v":628389.3893204201,"t":1717750800}
+{"o":0.0000028336,"h":0.0000028524,"l":0.0000028291,"c":0.0000028435,"v":35177.735425889,"t":1717754400}
+{"o":0.0000028435,"h":0.0000028535,"l":0.0000028293,"c":0.0000028357,"v":105298.144919205,"t":1717758000}
+{"o":0.0000028357,"h":0.0000028899,"l":0.0000028241,"c":0.0000028586,"v":7007.347064398,"t":1717761600}
+{"o":0.0000028586,"h":0.0000028684,"l":0.0000028064,"c":0.0000028128,"v":725542.136896564,"t":1717765200}
+{"o":0.0000028128,"h":0.0000028324,"l":0.0000026286,"c":0.0000026727,"v":3665508.0872416152,"t":1717768800}
+{"o":0.0000026727,"h":0.0000027062,"l":0.0000026215,"c":0.000002643,"v":512002.227028262,"t":1717772400}
+{"o":0.000002643,"h":0.0000026674,"l":0.0000026383,"c":0.0000026644,"v":0.0,"t":1717776000}
+{"o":0.0000026644,"h":0.0000027196,"l":0.0000026096,"c":0.0000026666,"v":316132.388105281,"t":1717779600}
+{"o":0.0000026666,"h":0.0000028718,"l":0.0000024762,"c":0.0000025461,"v":2304035.5528118587,"t":1717783200}
+{"o":0.0000025461,"h":0.0000025593,"l":0.0000023952,"c":0.0000024771,"v":120567.767005532,"t":1717786800}
+{"o":0.0000024771,"h":0.0000025011,"l":0.0000024327,"c":0.0000024378,"v":500000.0,"t":1717790400}
+{"o":0.0000024378,"h":0.0000024446,"l":0.0000024183,"c":0.0000024266,"v":58445.007375199,"t":1717794000}
+{"o":0.0000024266,"h":0.0000024551,"l":0.0000024167,"c":0.0000024432,"v":92853.729756495,"t":1717797600}
+{"o":0.0000024432,"h":0.0000024641,"l":0.0000024407,"c":0.0000024634,"v":203587.308877372,"t":1717801200}
+{"o":0.0000024634,"h":0.0000024924,"l":0.0000024459,"c":0.0000024526,"v":837414.3545988831,"t":1717804800}
+{"o":0.0000024526,"h":0.0000024536,"l":0.000002428,"c":0.00000243,"v":3348.020657185,"t":1717808400}
+{"o":0.00000243,"h":0.0000024431,"l":0.0000024297,"c":0.0000024379,"v":0.0,"t":1717812000}
+{"o":0.0000024379,"h":0.0000024413,"l":0.0000024314,"c":0.0000024364,"v":0.0,"t":1717815600}
+{"o":0.0000024364,"h":0.0000024475,"l":0.0000024336,"c":0.0000024459,"v":0.0,"t":1717819200}
+{"o":0.0000024459,"h":0.0000024538,"l":0.0000024348,"c":0.0000024405,"v":0.0,"t":1717822800}
+{"o":0.0000024405,"h":0.0000024849,"l":0.0000024352,"c":0.0000024776,"v":615070.553130487,"t":1717826400}
+{"o":0.0000024776,"h":0.0000024985,"l":0.0000024597,"c":0.0000024828,"v":34010.338331179,"t":1717830000}
+{"o":0.0000024828,"h":0.0000025169,"l":0.0000024825,"c":0.000002507,"v":153010.94784566,"t":1717833600}
+{"o":0.000002507,"h":0.0000025153,"l":0.0000024656,"c":0.0000024707,"v":609989.3539576021,"t":1717837200}
+{"o":0.0000024707,"h":0.0000024852,"l":0.0000024615,"c":0.0000024683,"v":40458.037650603,"t":1717840800}
+{"o":0.0000024683,"h":0.0000025699,"l":0.0000024557,"c":0.0000025634,"v":2046386.314195828,"t":1717844400}
+{"o":0.0000025634,"h":0.0000027149,"l":0.0000025582,"c":0.0000026739,"v":655136.587530621,"t":1717848000}
+{"o":0.0000026739,"h":0.0000027182,"l":0.0000026488,"c":0.0000026488,"v":37410.519591569,"t":1717851600}
+{"o":0.0000026488,"h":0.0000027371,"l":0.0000026356,"c":0.0000026728,"v":231700.226404417,"t":1717855200}
+{"o":0.0000026728,"h":0.0000026995,"l":0.0000026681,"c":0.0000026943,"v":77903.288822806,"t":1717858800}
+{"o":0.0000026943,"h":0.0000027157,"l":0.0000026684,"c":0.0000026815,"v":22838.745638616,"t":1717862400}
+{"o":0.0000026815,"h":0.0000027192,"l":0.000002671,"c":0.0000026717,"v":0.0,"t":1717866000}
+{"o":0.0000026717,"h":0.000002679,"l":0.0000025898,"c":0.0000026078,"v":2006619.77151889,"t":1717869600}
+{"o":0.0000026078,"h":0.0000026496,"l":0.0000026002,"c":0.0000026105,"v":0.0,"t":1717873200}
+{"o":0.0000026105,"h":0.00000263,"l":0.0000026069,"c":0.0000026197,"v":0.0,"t":1717876800}
+{"o":0.0000026197,"h":0.0000026292,"l":0.0000024804,"c":0.0000024888,"v":729879.381516576,"t":1717880400}
+{"o":0.0000024888,"h":0.0000025129,"l":0.0000024739,"c":0.0000024813,"v":3505.348151526,"t":1717884000}
+{"o":0.0000024813,"h":0.0000025158,"l":0.0000024791,"c":0.0000024913,"v":0.0,"t":1717887600}
+{"o":0.0000024913,"h":0.0000024936,"l":0.0000023984,"c":0.0000024112,"v":4246246.17722465,"t":1717891200}
+{"o":0.0000024112,"h":0.0000024139,"l":0.0000024018,"c":0.0000024039,"v":0.0,"t":1717894800}
+{"o":0.0000024039,"h":0.000002555,"l":0.0000024039,"c":0.000002515,"v":598957.936995474,"t":1717898400}
+{"o":0.000002515,"h":0.0000025278,"l":0.0000025014,"c":0.0000025054,"v":0.0,"t":1717902000}
+{"o":0.0000025054,"h":0.0000025396,"l":0.0000024922,"c":0.0000025317,"v":55340.204531228,"t":1717905600}
+{"o":0.0000025317,"h":0.0000025677,"l":0.000002514,"c":0.0000025191,"v":0.0,"t":1717909200}
+{"o":0.0000025191,"h":0.0000025209,"l":0.0000025098,"c":0.0000025125,"v":0.0,"t":1717912800}
+{"o":0.0000025125,"h":0.0000025183,"l":0.000002505,"c":0.0000025164,"v":0.0,"t":1717916400}
+{"o":0.0000025164,"h":0.0000025228,"l":0.0000025063,"c":0.0000025084,"v":0.0,"t":1717920000}
+{"o":0.0000025084,"h":0.0000025135,"l":0.0000024283,"c":0.0000024328,"v":1264553.3627849561,"t":1717923600}
+{"o":0.0000024328,"h":0.0000024604,"l":0.0000024177,"c":0.0000024252,"v":8427.200345122,"t":1717927200}
+{"o":0.0000024252,"h":0.0000024731,"l":0.0000024157,"c":0.0000024399,"v":41001.62979991,"t":1717930800}
+{"o":0.0000024399,"h":0.0000024451,"l":0.0000023492,"c":0.0000023558,"v":1376923.01640686,"t":1717934400}
+{"o":0.0000023558,"h":0.0000024008,"l":0.0000023096,"c":0.0000023877,"v":1190000.000000004,"t":1717938000}
+{"o":0.0000023877,"h":0.0000024024,"l":0.0000023734,"c":0.0000023865,"v":610.245912877,"t":1717941600}
+{"o":0.0000023865,"h":0.0000023983,"l":0.0000023792,"c":0.0000023887,"v":6616.918414215,"t":1717945200}
+{"o":0.0000023887,"h":0.0000023998,"l":0.0000023605,"c":0.0000023804,"v":681991.72135694,"t":1717948800}
+{"o":0.0000023804,"h":0.0000024015,"l":0.0000023786,"c":0.0000023967,"v":239417.19685755,"t":1717952400}
+{"o":0.0000023967,"h":0.0000024015,"l":0.0000023718,"c":0.0000023743,"v":0.0,"t":1717956000}
+{"o":0.0000023743,"h":0.0000024178,"l":0.0000023657,"c":0.0000024165,"v":166133.486526094,"t":1717959600}
+{"o":0.0000024165,"h":0.0000024304,"l":0.0000024165,"c":0.0000024274,"v":0.0,"t":1717963200}
+{"o":0.0000024274,"h":0.0000024308,"l":0.0000023954,"c":0.0000023985,"v":40000.0,"t":1717966800}
+{"o":0.0000023985,"h":0.0000024026,"l":0.0000023912,"c":0.0000023975,"v":0.0,"t":1717970400}
+{"o":0.0000023975,"h":0.0000024496,"l":0.000002394,"c":0.0000024447,"v":900589.683385585,"t":1717974000}
+{"o":0.0000024447,"h":0.0000024673,"l":0.0000024429,"c":0.0000024595,"v":0.0,"t":1717977600}
+{"o":0.0000024595,"h":0.0000024964,"l":0.0000024499,"c":0.0000024772,"v":202087.819536264,"t":1717981200}
+{"o":0.0000024772,"h":0.0000025292,"l":0.0000024696,"c":0.000002526,"v":826292.94722391,"t":1717984800}
+{"o":0.000002526,"h":0.0000025776,"l":0.0000025259,"c":0.0000025744,"v":390232.616327395,"t":1717988400}
+{"o":0.0000025744,"h":0.0000025934,"l":0.0000025634,"c":0.0000025784,"v":82718.685709216,"t":1717992000}
+{"o":0.0000025784,"h":0.0000026293,"l":0.0000025582,"c":0.0000026203,"v":1580731.1936715872,"t":1717995600}
+{"o":0.0000026203,"h":0.0000027171,"l":0.0000026172,"c":0.0000027074,"v":806616.2490039651,"t":1717999200}
+{"o":0.0000027074,"h":0.0000027375,"l":0.000002706,"c":0.0000027349,"v":0.0,"t":1718002800}
+{"o":0.0000027349,"h":0.000002736,"l":0.0000026473,"c":0.000002658,"v":300000.0,"t":1718006400}
+{"o":0.000002658,"h":0.0000026707,"l":0.0000026433,"c":0.0000026454,"v":0.0,"t":1718010000}
+{"o":0.0000026454,"h":0.0000026547,"l":0.0000026438,"c":0.00000265,"v":0.0,"t":1718013600}
+{"o":0.00000265,"h":0.0000026883,"l":0.0000026479,"c":0.0000026837,"v":82217.107647221,"t":1718017200}
+{"o":0.0000026837,"h":0.0000027016,"l":0.0000026086,"c":0.0000026372,"v":683598.64131916,"t":1718020800}
+{"o":0.0000026372,"h":0.0000027515,"l":0.0000026058,"c":0.0000027308,"v":1764607.7960006269,"t":1718024400}
+{"o":0.0000027308,"h":0.0000027441,"l":0.0000027123,"c":0.0000027146,"v":0.0,"t":1718028000}
+{"o":0.0000027146,"h":0.0000027816,"l":0.0000026589,"c":0.0000027361,"v":107174.848812522,"t":1718031600}
+{"o":0.0000027361,"h":0.0000027627,"l":0.0000027294,"c":0.000002743,"v":0.0,"t":1718035200}
+{"o":0.000002743,"h":0.0000027808,"l":0.0000027311,"c":0.0000027589,"v":115149.462887767,"t":1718038800}
+{"o":0.0000027589,"h":0.0000027988,"l":0.0000026737,"c":0.0000027166,"v":2000768.4303366558,"t":1718042400}
+{"o":0.0000027166,"h":0.0000027545,"l":0.0000027001,"c":0.0000027283,"v":619619.289192396,"t":1718046000}
+{"o":0.0000027283,"h":0.0000027511,"l":0.00000268,"c":0.0000026928,"v":321401.861089905,"t":1718049600}
+{"o":0.0000026928,"h":0.0000027161,"l":0.0000025873,"c":0.0000027053,"v":5035350.4228341021,"t":1718053200}
+{"o":0.0000027053,"h":0.000002718,"l":0.0000026596,"c":0.0000026646,"v":10000.0,"t":1718056800}
+{"o":0.0000026646,"h":0.0000026825,"l":0.0000026417,"c":0.000002648,"v":250000.0,"t":1718060400}
+{"o":0.000002648,"h":0.000002676,"l":0.0000026377,"c":0.0000026681,"v":244042.278858996,"t":1718064000}
+{"o":0.0000026681,"h":0.0000027414,"l":0.0000026539,"c":0.0000027231,"v":11967.232310885,"t":1718067600}
+{"o":0.0000027231,"h":0.0000027476,"l":0.0000026521,"c":0.0000026733,"v":87878.577987585,"t":1718071200}
+{"o":0.0000026733,"h":0.0000026922,"l":0.0000026276,"c":0.0000026667,"v":1002400.8857605341,"t":1718074800}
+{"o":0.0000026667,"h":0.000002727,"l":0.0000026324,"c":0.0000026606,"v":1874.316632914,"t":1718078400}
+{"o":0.0000026606,"h":0.0000026764,"l":0.0000026343,"c":0.0000026405,"v":250000.0,"t":1718082000}
+{"o":0.0000026405,"h":0.0000026799,"l":0.0000026262,"c":0.0000026618,"v":256583.937992887,"t":1718085600}
+{"o":0.0000026618,"h":0.0000026794,"l":0.0000026344,"c":0.0000026468,"v":8499.5159,"t":1718089200}
+{"o":0.0000026468,"h":0.0000026771,"l":0.0000026291,"c":0.0000026555,"v":132553.271213516,"t":1718092800}
+{"o":0.0000026555,"h":0.0000026737,"l":0.0000026169,"c":0.0000026234,"v":119996.559233104,"t":1718096400}
+{"o":0.0000026234,"h":0.0000026897,"l":0.0000026008,"c":0.0000026664,"v":417501.630438074,"t":1718100000}
+{"o":0.0000026664,"h":0.0000026876,"l":0.0000025736,"c":0.0000025921,"v":1017306.1580725489,"t":1718103600}
+{"o":0.0000025921,"h":0.0000026327,"l":0.0000025794,"c":0.0000026193,"v":1127380.3224265999,"t":1718107200}
+{"o":0.0000026193,"h":0.0000026686,"l":0.0000024608,"c":0.0000025122,"v":1567114.1382539608,"t":1718110800}
+{"o":0.0000025122,"h":0.0000025753,"l":0.0000024865,"c":0.0000025521,"v":1004302.764965012,"t":1718114400}
+{"o":0.0000025521,"h":0.0000026823,"l":0.000002544,"c":0.0000026368,"v":547210.589282601,"t":1718118000}
+{"o":0.0000026368,"h":0.0000026511,"l":0.0000026014,"c":0.000002635,"v":0.0,"t":1718121600}
+{"o":0.000002635,"h":0.0000026883,"l":0.0000026194,"c":0.0000026355,"v":0.0,"t":1718125200}
+{"o":0.0000026355,"h":0.0000026895,"l":0.0000025473,"c":0.0000026619,"v":1182499.589498762,"t":1718128800}
+{"o":0.0000026619,"h":0.0000027292,"l":0.0000026424,"c":0.0000027038,"v":561027.607294198,"t":1718132400}
+{"o":0.0000027038,"h":0.0000027339,"l":0.0000027016,"c":0.0000027305,"v":143458.538244623,"t":1718136000}
+{"o":0.0000027305,"h":0.0000028648,"l":0.0000027055,"c":0.000002843,"v":1999793.749904278,"t":1718139600}
+{"o":0.000002843,"h":0.0000028529,"l":0.0000027445,"c":0.0000027735,"v":3181674.4539211332,"t":1718143200}
+{"o":0.0000027735,"h":0.0000028186,"l":0.0000027606,"c":0.0000028113,"v":300000.0,"t":1718146800}
+{"o":0.0000028113,"h":0.0000028716,"l":0.0000028052,"c":0.0000028518,"v":353355.894240803,"t":1718150400}
+{"o":0.0000028518,"h":0.0000029383,"l":0.0000028442,"c":0.0000028814,"v":1036837.072884153,"t":1718154000}
+{"o":0.0000028814,"h":0.0000028958,"l":0.0000028354,"c":0.0000028394,"v":0.0,"t":1718157600}
+{"o":0.0000028394,"h":0.0000029783,"l":0.0000028276,"c":0.0000029126,"v":398215.498531503,"t":1718161200}
+{"o":0.0000029126,"h":0.0000029146,"l":0.0000028686,"c":0.0000028815,"v":0.0,"t":1718164800}
+{"o":0.0000028815,"h":0.0000029051,"l":0.0000028799,"c":0.0000029036,"v":100.0,"t":1718168400}
+{"o":0.0000029036,"h":0.0000029698,"l":0.0000028749,"c":0.0000029556,"v":541927.5328781439,"t":1718172000}
+{"o":0.0000029556,"h":0.0000029575,"l":0.0000029341,"c":0.0000029374,"v":0.0,"t":1718175600}
+{"o":0.0000029374,"h":0.000002952,"l":0.0000028471,"c":0.0000028669,"v":1300000.0,"t":1718179200}
+{"o":0.0000028669,"h":0.0000028721,"l":0.0000028352,"c":0.0000028444,"v":27273.908147298,"t":1718182800}
+{"o":0.0000028444,"h":0.0000028774,"l":0.0000028171,"c":0.0000028668,"v":117295.553026461,"t":1718186400}
+{"o":0.0000028668,"h":0.000002904,"l":0.0000028612,"c":0.0000029028,"v":400000.0,"t":1718190000}
+{"o":0.0000029028,"h":0.0000029048,"l":0.0000026224,"c":0.0000026334,"v":1850000.0,"t":1718193600}
+{"o":0.0000026334,"h":0.0000028281,"l":0.0000025861,"c":0.000002703,"v":1581912.122756795,"t":1718197200}
+{"o":0.000002703,"h":0.0000027561,"l":0.0000026781,"c":0.0000027315,"v":296476.869980753,"t":1718200800}
+{"o":0.0000027315,"h":0.0000027977,"l":0.0000027283,"c":0.0000027729,"v":548892.6285188469,"t":1718204400}
+{"o":0.0000027729,"h":0.0000027896,"l":0.0000027566,"c":0.000002773,"v":0.0,"t":1718208000}
+{"o":0.000002773,"h":0.0000027833,"l":0.0000027541,"c":0.0000027604,"v":0.0,"t":1718211600}
+{"o":0.0000027604,"h":0.0000028331,"l":0.0000027004,"c":0.0000027775,"v":1075004.455869704,"t":1718215200}
+{"o":0.0000027775,"h":0.0000028947,"l":0.000002737,"c":0.0000028476,"v":8450.0,"t":1718218800}
+{"o":0.0000028476,"h":0.0000028665,"l":0.0000027267,"c":0.000002732,"v":250000.0,"t":1718222400}
+{"o":0.000002732,"h":0.0000027399,"l":0.0000027183,"c":0.0000027265,"v":0.0,"t":1718226000}
+{"o":0.0000027265,"h":0.0000027891,"l":0.0000027194,"c":0.0000027756,"v":537943.3929962669,"t":1718229600}
+{"o":0.0000027756,"h":0.0000028477,"l":0.0000027745,"c":0.0000028315,"v":539599.611609568,"t":1718233200}
+{"o":0.0000028315,"h":0.000002872,"l":0.0000028315,"c":0.0000028419,"v":0.0,"t":1718236800}
+{"o":0.0000028419,"h":0.0000028765,"l":0.0000027756,"c":0.0000028207,"v":1209060.2815126199,"t":1718240400}
+{"o":0.0000028207,"h":0.0000028686,"l":0.0000027118,"c":0.0000027453,"v":3704.154116647,"t":1718244000}
+{"o":0.0000027453,"h":0.0000027871,"l":0.0000027099,"c":0.0000027178,"v":152968.317461877,"t":1718247600}
+{"o":0.0000027178,"h":0.0000027233,"l":0.0000026936,"c":0.0000027074,"v":0.0,"t":1718251200}
+{"o":0.0000027074,"h":0.0000027302,"l":0.0000026976,"c":0.0000027245,"v":4195.95846537,"t":1718254800}
+{"o":0.0000027245,"h":0.0000027676,"l":0.0000027212,"c":0.0000027412,"v":400.0,"t":1718258400}
+{"o":0.0000027412,"h":0.0000027769,"l":0.0000027272,"c":0.0000027286,"v":0.0,"t":1718262000}
+{"o":0.0000027286,"h":0.0000027385,"l":0.0000027226,"c":0.0000027328,"v":0.0,"t":1718265600}
+{"o":0.0000027328,"h":0.0000028918,"l":0.0000027312,"c":0.0000028168,"v":2892930.7495708214,"t":1718269200}
+{"o":0.0000028168,"h":0.0000028417,"l":0.0000027978,"c":0.000002812,"v":35326.701329793,"t":1718272800}
+{"o":0.000002812,"h":0.0000028582,"l":0.0000028066,"c":0.0000028498,"v":0.0,"t":1718276400}
+{"o":0.0000028498,"h":0.0000028541,"l":0.0000027631,"c":0.0000028017,"v":253407.620891213,"t":1718280000}
+{"o":0.0000028017,"h":0.0000028483,"l":0.0000027286,"c":0.0000028179,"v":1126020.996685205,"t":1718283600}
+{"o":0.0000028179,"h":0.000002881,"l":0.0000028119,"c":0.0000028361,"v":0.0,"t":1718287200}
+{"o":0.0000028361,"h":0.0000028952,"l":0.0000027431,"c":0.0000027899,"v":334058.763785349,"t":1718290800}
+{"o":0.0000027899,"h":0.0000028456,"l":0.0000027402,"c":0.0000028103,"v":811758.432735962,"t":1718294400}
+{"o":0.0000028103,"h":0.0000029299,"l":0.00000279,"c":0.0000028958,"v":1163956.6539141769,"t":1718298000}
+{"o":0.0000028958,"h":0.000003041,"l":0.0000028839,"c":0.0000030073,"v":1007280.1312802699,"t":1718301600}
+{"o":0.0000030073,"h":0.000003087,"l":0.0000030059,"c":0.0000030706,"v":27847.31777947,"t":1718305200}
+{"o":0.0000030706,"h":0.0000030929,"l":0.0000029756,"c":0.0000029978,"v":711758.432735962,"t":1718308800}
+{"o":0.0000029978,"h":0.0000030566,"l":0.0000029762,"c":0.0000029764,"v":2341.931841933,"t":1718312400}
+{"o":0.0000029764,"h":0.0000030287,"l":0.0000029503,"c":0.0000029992,"v":615127.3828299111,"t":1718316000}
+{"o":0.0000029992,"h":0.0000030844,"l":0.0000029842,"c":0.0000030763,"v":646170.650337078,"t":1718319600}
+{"o":0.0000030763,"h":0.0000030954,"l":0.0000029269,"c":0.0000029493,"v":1767871.129457741,"t":1718323200}
+{"o":0.0000029493,"h":0.0000029951,"l":0.0000028654,"c":0.0000028657,"v":234058.810082753,"t":1718326800}
+{"o":0.0000028657,"h":0.000002892,"l":0.0000028407,"c":0.0000028563,"v":328103.5586747651,"t":1718330400}
+{"o":0.0000028563,"h":0.0000028802,"l":0.0000028118,"c":0.000002827,"v":241929.531362432,"t":1718334000}
+{"o":0.000002827,"h":0.0000028379,"l":0.0000028152,"c":0.0000028364,"v":95773.388340418,"t":1718337600}
+{"o":0.0000028364,"h":0.0000028469,"l":0.000002798,"c":0.000002811,"v":355415.030869492,"t":1718341200}
+{"o":0.000002811,"h":0.0000030343,"l":0.000002808,"c":0.0000030158,"v":2332699.3145781779,"t":1718344800}
+{"o":0.0000030158,"h":0.0000032876,"l":0.0000030101,"c":0.0000032061,"v":3444590.7606831868,"t":1718348400}
+{"o":0.0000032061,"h":0.0000032114,"l":0.0000031783,"c":0.0000031886,"v":0.0,"t":1718352000}
+{"o":0.0000031886,"h":0.0000035704,"l":0.0000031885,"c":0.0000035524,"v":3041136.349430155,"t":1718355600}
+{"o":0.0000035524,"h":0.0000038353,"l":0.0000035376,"c":0.0000037393,"v":2985968.3110704832,"t":1718359200}
+{"o":0.0000037393,"h":0.0000037593,"l":0.0000035231,"c":0.0000035896,"v":4282305.8895627689,"t":1718362800}
+{"o":0.0000035896,"h":0.0000036932,"l":0.0000033479,"c":0.0000033649,"v":3020549.9588461928,"t":1718366400}
+{"o":0.0000033649,"h":0.0000033777,"l":0.0000032933,"c":0.0000033108,"v":77093.33976807,"t":1718370000}
+{"o":0.0000033108,"h":0.000003552,"l":0.0000032794,"c":0.0000034763,"v":2037442.4506926581,"t":1718373600}
+{"o":0.0000034763,"h":0.0000041279,"l":0.0000034575,"c":0.0000038289,"v":8894307.3249676004,"t":1718377200}
+{"o":0.0000038289,"h":0.0000039982,"l":0.0000034165,"c":0.0000034972,"v":3243024.0121484241,"t":1718380800}
+{"o":0.0000034972,"h":0.0000036298,"l":0.0000034629,"c":0.0000035724,"v":1444524.7077212951,"t":1718384400}
+{"o":0.0000035724,"h":0.0000036281,"l":0.0000035209,"c":0.000003574,"v":174252.966359629,"t":1718388000}
+{"o":0.000003574,"h":0.0000036932,"l":0.0000035457,"c":0.0000036366,"v":378487.960904201,"t":1718391600}
+{"o":0.0000036366,"h":0.0000036539,"l":0.0000036015,"c":0.000003647,"v":136068.756089015,"t":1718395200}
+{"o":0.000003647,"h":0.0000045284,"l":0.0000035633,"c":0.0000044273,"v":7557180.295053279,"t":1718398800}
+{"o":0.0000044273,"h":0.0000044919,"l":0.0000043685,"c":0.0000044576,"v":693887.2632885542,"t":1718402400}
+{"o":0.0000044576,"h":0.0000046302,"l":0.0000044277,"c":0.0000046174,"v":867004.9762652031,"t":1718406000}
+{"o":0.0000046174,"h":0.0000046954,"l":0.0000045851,"c":0.0000046736,"v":277914.705137535,"t":1718409600}
+{"o":0.0000046736,"h":0.0000047439,"l":0.0000046435,"c":0.0000047297,"v":447272.208609755,"t":1718413200}
+{"o":0.0000047297,"h":0.0000048064,"l":0.0000047081,"c":0.0000047797,"v":274938.5194433091,"t":1718416800}
+{"o":0.0000047797,"h":0.0000050019,"l":0.000004723,"c":0.0000049623,"v":1183832.4936791579,"t":1718420400}
+{"o":0.0000049623,"h":0.0000052613,"l":0.0000049526,"c":0.0000052232,"v":1312098.4713779399,"t":1718424000}
+{"o":0.0000052232,"h":0.0000056985,"l":0.0000051943,"c":0.0000053955,"v":4584378.3025732497,"t":1718427600}
+{"o":0.0000053955,"h":0.0000056294,"l":0.0000053005,"c":0.0000053465,"v":2555712.278976874,"t":1718431200}
+{"o":0.0000053465,"h":0.0000055212,"l":0.0000052277,"c":0.0000053958,"v":2888435.5589303207,"t":1718434800}
+{"o":0.0000053958,"h":0.0000058812,"l":0.0000053726,"c":0.0000058616,"v":1800485.975982066,"t":1718438400}
+{"o":0.0000058616,"h":0.0000059092,"l":0.000005747,"c":0.0000057796,"v":651815.19156777,"t":1718442000}
+{"o":0.0000057796,"h":0.0000061706,"l":0.0000057557,"c":0.0000061299,"v":1312428.0895999998,"t":1718445600}
+{"o":0.0000061299,"h":0.000006178,"l":0.0000060248,"c":0.000006058,"v":445819.915184323,"t":1718449200}
+{"o":0.000006058,"h":0.0000062568,"l":0.0000060449,"c":0.0000062291,"v":691286.7704782101,"t":1718452800}
+{"o":0.0000062291,"h":0.000007313,"l":0.0000061779,"c":0.0000072725,"v":4553606.9028865583,"t":1718456400}
+{"o":0.0000072725,"h":0.0000073869,"l":0.0000062759,"c":0.0000069714,"v":6197920.9360037521,"t":1718460000}
+{"o":0.0000069714,"h":0.0000100278,"l":0.0000069148,"c":0.0000077934,"v":15098331.8897144925,"t":1718463600}
+{"o":0.0000077934,"h":0.0000091696,"l":0.0000077591,"c":0.0000080292,"v":9126739.1743806917,"t":1718467200}
+{"o":0.0000080292,"h":0.0000092085,"l":0.0000065408,"c":0.0000071116,"v":14863556.2201752383,"t":1718470800}
+{"o":0.0000071116,"h":0.0000084608,"l":0.0000066794,"c":0.0000078937,"v":16563769.7269730195,"t":1718474400}
+{"o":0.0000078937,"h":0.0000079406,"l":0.0000069299,"c":0.0000070526,"v":5582855.5625314405,"t":1718478000}
+{"o":0.0000070526,"h":0.0000087896,"l":0.0000070378,"c":0.0000078705,"v":7752503.831232572,"t":1718481600}
+{"o":0.0000078705,"h":0.0000089783,"l":0.0000077424,"c":0.0000081297,"v":5874164.1265972136,"t":1718485200}
+{"o":0.0000081297,"h":0.0000096011,"l":0.0000078787,"c":0.0000092761,"v":5769256.0450274516,"t":1718488800}
+{"o":0.0000092761,"h":0.0000093392,"l":0.000008967,"c":0.0000090102,"v":624503.7895857459,"t":1718492400}
+{"o":0.0000090102,"h":0.0000090643,"l":0.0000077339,"c":0.0000077897,"v":2929012.4107314171,"t":1718496000}
+{"o":0.0000077897,"h":0.0000083415,"l":0.0000077644,"c":0.0000080302,"v":3618781.6248277682,"t":1718499600}
+{"o":0.0000080302,"h":0.0000084065,"l":0.0000080296,"c":0.0000083969,"v":925735.4173481287,"t":1718503200}
+{"o":0.0000083969,"h":0.0000084428,"l":0.0000076696,"c":0.0000077532,"v":2082688.8048034252,"t":1718506800}
+{"o":0.0000077532,"h":0.0000077986,"l":0.000007677,"c":0.000007737,"v":110593.711802244,"t":1718510400}
+{"o":0.000007737,"h":0.0000077409,"l":0.0000073482,"c":0.0000074163,"v":1272401.1364621711,"t":1718514000}
+{"o":0.0000074163,"h":0.0000094684,"l":0.0000073886,"c":0.0000094232,"v":6632224.1049303617,"t":1718517600}
+{"o":0.0000094232,"h":0.0000096563,"l":0.0000093505,"c":0.0000096467,"v":608694.2012868671,"t":1718521200}
+{"o":0.0000096467,"h":0.0000096815,"l":0.0000089339,"c":0.0000090092,"v":1643757.4323325038,"t":1718524800}
+{"o":0.0000090092,"h":0.0000093033,"l":0.0000089578,"c":0.0000092165,"v":680006.9980323,"t":1718528400}
+{"o":0.0000092165,"h":0.0000096048,"l":0.0000091552,"c":0.0000095369,"v":738176.5921076662,"t":1718532000}
+{"o":0.0000095369,"h":0.0000103586,"l":0.0000094658,"c":0.0000103101,"v":2710979.2552066469,"t":1718535600}
+{"o":0.0000103101,"h":0.0000103263,"l":0.0000096567,"c":0.0000096812,"v":1523649.667141773,"t":1718539200}
+{"o":0.0000096812,"h":0.0000097335,"l":0.0000084814,"c":0.0000094678,"v":5402925.3050757498,"t":1718542800}
+{"o":0.0000094678,"h":0.0000104216,"l":0.0000093241,"c":0.0000103699,"v":2600488.5240691034,"t":1718546400}
+{"o":0.0000103699,"h":0.0000114296,"l":0.0000102005,"c":0.0000110908,"v":3053726.1486791866,"t":1718550000}
+{"o":0.0000110908,"h":0.0000111392,"l":0.00000918,"c":0.000009621,"v":4355966.6448842743,"t":1718553600}
+{"o":0.000009621,"h":0.0000098791,"l":0.000009111,"c":0.0000098469,"v":2822636.4632746004,"t":1718557200}
+{"o":0.0000098469,"h":0.0000106765,"l":0.0000088775,"c":0.0000102612,"v":5534510.8365090424,"t":1718560800}
+{"o":0.0000102612,"h":0.0000108661,"l":0.0000102051,"c":0.000010536,"v":2159679.4057182451,"t":1718564400}
+{"o":0.000010536,"h":0.0000105586,"l":0.0000093653,"c":0.0000100704,"v":6061646.8995389976,"t":1718568000}
+{"o":0.0000100704,"h":0.0000102029,"l":0.0000095847,"c":0.0000100943,"v":1954401.154617595,"t":1718571600}
+{"o":0.0000100943,"h":0.0000107029,"l":0.0000099688,"c":0.0000106155,"v":1009876.6900905641,"t":1718575200}
+{"o":0.0000106155,"h":0.0000112558,"l":0.0000105511,"c":0.000010828,"v":2641229.6312514422,"t":1718578800}
+{"o":0.000010828,"h":0.000010894,"l":0.0000100994,"c":0.0000105135,"v":2076111.0720166047,"t":1718582400}
+{"o":0.0000105135,"h":0.0000106502,"l":0.000009958,"c":0.0000100831,"v":889426.4889249463,"t":1718586000}
+{"o":0.0000100831,"h":0.0000101796,"l":0.0000091206,"c":0.0000091554,"v":2266895.6518287389,"t":1718589600}
+{"o":0.0000091554,"h":0.0000106861,"l":0.0000091523,"c":0.0000106532,"v":3817360.060985601,"t":1718593200}
+{"o":0.0000106532,"h":0.0000109032,"l":0.0000104566,"c":0.0000106195,"v":590082.426542344,"t":1718596800}
+{"o":0.0000106195,"h":0.0000106915,"l":0.0000101204,"c":0.0000103612,"v":1187667.5162785491,"t":1718600400}
+{"o":0.0000103612,"h":0.0000106887,"l":0.0000102039,"c":0.0000104062,"v":1268029.0939008761,"t":1718604000}
+{"o":0.0000104062,"h":0.0000104623,"l":0.0000094322,"c":0.0000097296,"v":2892216.2175546465,"t":1718607600}
+{"o":0.0000097296,"h":0.0000102198,"l":0.0000091699,"c":0.000009601,"v":4575850.5489184447,"t":1718611200}
+{"o":0.000009601,"h":0.0000098653,"l":0.00000954,"c":0.000009787,"v":191627.877641756,"t":1718614800}
+{"o":0.000009787,"h":0.0000099756,"l":0.0000092811,"c":0.0000095285,"v":766750.8894314632,"t":1718618400}
+{"o":0.0000095285,"h":0.0000097069,"l":0.0000083525,"c":0.0000089205,"v":4670530.8443214353,"t":1718622000}
+{"o":0.0000089205,"h":0.000010294,"l":0.0000089,"c":0.0000101554,"v":2912680.3384015793,"t":1718625600}
+{"o":0.0000101554,"h":0.0000111783,"l":0.0000101021,"c":0.0000111355,"v":3612318.7202574993,"t":1718629200}
+{"o":0.0000111355,"h":0.0000113965,"l":0.0000109626,"c":0.0000111717,"v":386043.4601998878,"t":1718632800}
+{"o":0.0000111717,"h":0.0000115822,"l":0.0000103521,"c":0.000010599,"v":1642009.4072552666,"t":1718636400}
+{"o":0.000010599,"h":0.0000108417,"l":0.0000102612,"c":0.0000103996,"v":562347.3446616071,"t":1718640000}
+{"o":0.0000103996,"h":0.0000113993,"l":0.0000102766,"c":0.0000112498,"v":1825633.7917930149,"t":1718643600}
+{"o":0.0000112498,"h":0.0000114121,"l":0.0000103823,"c":0.0000104343,"v":1625613.3836013966,"t":1718647200}
+{"o":0.0000104343,"h":0.0000105844,"l":0.0000091091,"c":0.0000097287,"v":4570427.1195411431,"t":1718650800}
+{"o":0.0000097287,"h":0.000009952,"l":0.0000093731,"c":0.0000095311,"v":1461436.2519514989,"t":1718654400}
+{"o":0.0000095311,"h":0.0000107974,"l":0.0000093695,"c":0.0000101645,"v":9095554.4885342401,"t":1718658000}
+{"o":0.0000101645,"h":0.0000112381,"l":0.0000096604,"c":0.0000109371,"v":10454737.4956932515,"t":1718661600}
+{"o":0.0000109371,"h":0.0000110092,"l":0.0000101402,"c":0.0000103077,"v":14261242.7594525088,"t":1718665200}
+{"o":0.0000103077,"h":0.000010688,"l":0.0000093396,"c":0.0000096171,"v":14345631.8385418151,"t":1718668800}
+{"o":0.0000096171,"h":0.0000107542,"l":0.0000084273,"c":0.0000091178,"v":8536152.6612217333,"t":1718672400}
+{"o":0.0000091178,"h":0.0000094252,"l":0.0000085416,"c":0.0000087533,"v":12918043.4888889845,"t":1718676000}
+{"o":0.0000087533,"h":0.0000093058,"l":0.0000084841,"c":0.0000090713,"v":13147121.0514575336,"t":1718679600}
+{"o":0.0000090713,"h":0.0000097682,"l":0.0000088817,"c":0.0000095556,"v":10017178.5981799867,"t":1718683200}
+{"o":0.0000095556,"h":0.0000098961,"l":0.0000094744,"c":0.0000097597,"v":10494988.7956187595,"t":1718686800}
+{"o":0.0000097597,"h":0.0000099412,"l":0.0000096037,"c":0.0000098309,"v":10831074.9287170824,"t":1718690400}
+{"o":0.0000098309,"h":0.0000099046,"l":0.0000096317,"c":0.0000097042,"v":11306709.4953594338,"t":1718694000}
+{"o":0.0000097042,"h":0.0000101493,"l":0.0000094929,"c":0.0000099069,"v":12779917.6719233468,"t":1718697600}
+{"o":0.0000099069,"h":0.0000101273,"l":0.0000097224,"c":0.0000098254,"v":11600140.4413404744,"t":1718701200}
+{"o":0.0000098254,"h":0.0000101009,"l":0.0000096662,"c":0.0000099448,"v":9170525.0368509181,"t":1718704800}
+{"o":0.0000099448,"h":0.0000101757,"l":0.0000097648,"c":0.0000099398,"v":2782643.5657172794,"t":1718708400}
+{"o":0.0000099398,"h":0.0000101433,"l":0.0000097406,"c":0.0000099927,"v":2886299.7015023339,"t":1718712000}
+{"o":0.0000099927,"h":0.0000111113,"l":0.0000097538,"c":0.0000103311,"v":5346141.3706524558,"t":1718715600}
+{"o":0.0000103311,"h":0.0000113305,"l":0.0000099006,"c":0.0000109953,"v":3803611.8509090263,"t":1718719200}
+{"o":0.0000109953,"h":0.0000112049,"l":0.0000106812,"c":0.000010964,"v":2307838.960012333,"t":1718722800}
+{"o":0.000010964,"h":0.0000112303,"l":0.0000103551,"c":0.0000105799,"v":2751449.6398114469,"t":1718726400}
+{"o":0.0000105799,"h":0.0000107781,"l":0.0000101694,"c":0.0000103699,"v":2608121.8281297069,"t":1718730000}
+{"o":0.0000103699,"h":0.0000106045,"l":0.0000098377,"c":0.0000099968,"v":2357160.423790528,"t":1718733600}
+{"o":0.0000099968,"h":0.0000101879,"l":0.0000098268,"c":0.0000098343,"v":105865.035905641,"t":1718737200}
+{"o":0.0000098343,"h":0.0000107327,"l":0.0000095419,"c":0.0000103436,"v":1595540.9008804797,"t":1718740800}
+{"o":0.0000103436,"h":0.0000104412,"l":0.0000101528,"c":0.0000102728,"v":598852.2892754931,"t":1718744400}
+{"o":0.0000102728,"h":0.000010553,"l":0.0000102315,"c":0.0000103787,"v":635727.5411311721,"t":1718748000}
+{"o":0.0000103787,"h":0.0000110884,"l":0.0000103227,"c":0.0000110162,"v":1090015.4755061367,"t":1718751600}
+{"o":0.0000110162,"h":0.0000111276,"l":0.0000107326,"c":0.0000109379,"v":490030.925091578,"t":1718755200}
+{"o":0.0000109379,"h":0.0000111719,"l":0.0000105514,"c":0.0000107556,"v":544341.219569594,"t":1718758800}
+{"o":0.0000107556,"h":0.0000108502,"l":0.0000105788,"c":0.0000107164,"v":67555.526724991,"t":1718762400}
+{"o":0.0000107164,"h":0.0000108403,"l":0.000010527,"c":0.0000106893,"v":170855.193121532,"t":1718766000}
+{"o":0.0000106893,"h":0.0000108644,"l":0.0000106074,"c":0.0000107417,"v":741001.3070122111,"t":1718769600}
+{"o":0.0000107417,"h":0.0000109396,"l":0.0000106331,"c":0.0000108029,"v":616523.2998882621,"t":1718773200}
+{"o":0.0000108029,"h":0.0000109788,"l":0.0000106613,"c":0.0000107709,"v":40171.640233767,"t":1718776800}
+{"o":0.0000107709,"h":0.0000116623,"l":0.0000107501,"c":0.0000113483,"v":1366519.1050775659,"t":1718780400}
+{"o":0.0000113483,"h":0.0000115425,"l":0.0000108722,"c":0.0000114813,"v":1530519.954735958,"t":1718784000}
+{"o":0.0000114813,"h":0.0000115628,"l":0.0000108692,"c":0.0000109894,"v":871274.9323180125,"t":1718787600}
+{"o":0.0000109894,"h":0.0000111985,"l":0.0000109068,"c":0.000010915,"v":2501811.335209216,"t":1718791200}
+{"o":0.000010915,"h":0.0000111755,"l":0.0000106977,"c":0.000010976,"v":4280961.4189249845,"t":1718794800}
+{"o":0.000010976,"h":0.0000112012,"l":0.0000106872,"c":0.0000107391,"v":4458480.7847960899,"t":1718798400}
+{"o":0.0000107391,"h":0.0000109017,"l":0.0000105852,"c":0.0000107451,"v":3267555.3288955176,"t":1718802000}
+{"o":0.0000107451,"h":0.0000113003,"l":0.0000105748,"c":0.0000111662,"v":2785453.8157050516,"t":1718805600}
+{"o":0.0000111662,"h":0.0000113231,"l":0.0000110906,"c":0.0000112562,"v":341697.269410609,"t":1718809200}
+{"o":0.0000112562,"h":0.0000113315,"l":0.0000108489,"c":0.0000109901,"v":3276717.802012261,"t":1718812800}
+{"o":0.0000109901,"h":0.0000118696,"l":0.0000106692,"c":0.0000114543,"v":5274538.5173261221,"t":1718816400}
+{"o":0.0000114543,"h":0.0000116711,"l":0.0000112205,"c":0.0000113344,"v":3180210.7871241341,"t":1718820000}
+{"o":0.0000113344,"h":0.0000115129,"l":0.0000110781,"c":0.0000112219,"v":1792055.0092090052,"t":1718823600}
+{"o":0.0000112219,"h":0.0000114304,"l":0.0000109096,"c":0.0000112443,"v":1922820.0399341332,"t":1718827200}
+{"o":0.0000112443,"h":0.0000114061,"l":0.0000106794,"c":0.0000108993,"v":3925899.9115249589,"t":1718830800}
+{"o":0.0000108993,"h":0.0000109921,"l":0.0000106685,"c":0.0000108222,"v":1882642.5314821857,"t":1718834400}
+{"o":0.0000108222,"h":0.0000109423,"l":0.0000104463,"c":0.0000106885,"v":3465128.17192946,"t":1718838000}
+{"o":0.0000106885,"h":0.000010797,"l":0.0000105071,"c":0.0000107089,"v":2640838.8574777138,"t":1718841600}
+{"o":0.0000107089,"h":0.0000110416,"l":0.0000104458,"c":0.000010769,"v":2865250.2113102591,"t":1718845200}
+{"o":0.000010769,"h":0.0000109112,"l":0.0000103666,"c":0.0000104802,"v":2654252.0542131802,"t":1718848800}
+{"o":0.0000104802,"h":0.0000106779,"l":0.0000103164,"c":0.0000104766,"v":2419793.6125162565,"t":1718852400}
+{"o":0.0000104766,"h":0.0000107787,"l":0.0000103063,"c":0.0000106316,"v":1951732.2019498502,"t":1718856000}
+{"o":0.0000106316,"h":0.0000111445,"l":0.0000104117,"c":0.0000108882,"v":1982119.1249170133,"t":1718859600}
+{"o":0.0000108882,"h":0.0000109418,"l":0.0000101843,"c":0.000010615,"v":2085120.4311210914,"t":1718863200}
+{"o":0.000010615,"h":0.000010632,"l":0.0000101016,"c":0.0000102626,"v":1190744.906072533,"t":1718866800}
+{"o":0.0000102626,"h":0.0000103607,"l":0.0000102148,"c":0.0000102641,"v":96978.85893838,"t":1718870400}
+{"o":0.0000102641,"h":0.0000103907,"l":0.0000102394,"c":0.0000103454,"v":87184.237803809,"t":1718874000}
+{"o":0.0000103454,"h":0.0000103915,"l":0.0000098785,"c":0.0000099117,"v":557198.8404720289,"t":1718877600}
+{"o":0.0000099117,"h":0.0000103646,"l":0.000009763,"c":0.0000100425,"v":540692.936792339,"t":1718881200}
+{"o":0.0000100425,"h":0.0000101485,"l":0.0000099076,"c":0.0000100427,"v":333730.159103749,"t":1718884800}
+{"o":0.0000100427,"h":0.0000104227,"l":0.000009837,"c":0.0000102361,"v":1203372.1066904762,"t":1718888400}
+{"o":0.0000102361,"h":0.0000104179,"l":0.0000099573,"c":0.0000101167,"v":808412.030200107,"t":1718892000}
+{"o":0.0000101167,"h":0.0000102212,"l":0.0000093544,"c":0.0000096654,"v":1991038.7078114783,"t":1718895600}
+{"o":0.0000096654,"h":0.0000097642,"l":0.0000038161,"c":0.000005525,"v":50728412.7705416381,"t":1718899200}
+{"o":0.000005525,"h":0.0000073635,"l":0.0000053065,"c":0.0000066119,"v":28136132.6999074444,"t":1718902800}
+{"o":0.0000066119,"h":0.0000094034,"l":0.0000065469,"c":0.000009281,"v":10566140.5529867057,"t":1718906400}
+{"o":0.000009281,"h":0.0000093366,"l":0.0000072382,"c":0.0000072644,"v":5223988.6866820119,"t":1718910000}
+{"o":0.0000072644,"h":0.0000076109,"l":0.0000072431,"c":0.0000075489,"v":1332892.7185333469,"t":1718913600}
+{"o":0.0000075489,"h":0.0000085055,"l":0.0000075102,"c":0.0000084523,"v":2962144.0961516905,"t":1718917200}
+{"o":0.0000084523,"h":0.0000085653,"l":0.000008405,"c":0.0000085257,"v":216634.20203904,"t":1718920800}
+{"o":0.0000085257,"h":0.0000085817,"l":0.0000082,"c":0.000008248,"v":681542.349375075,"t":1718924400}
+{"o":0.000008248,"h":0.0000083676,"l":0.0000080802,"c":0.0000082075,"v":308474.141373945,"t":1718928000}
+{"o":0.0000082075,"h":0.00000831,"l":0.0000079922,"c":0.000008006,"v":1001399.1131296339,"t":1718931600}
+{"o":0.000008006,"h":0.0000080885,"l":0.0000079211,"c":0.0000080278,"v":94576.369883983,"t":1718935200}
+{"o":0.0000080278,"h":0.0000081464,"l":0.0000080227,"c":0.0000080555,"v":269937.492168484,"t":1718938800}
+{"o":0.0000080555,"h":0.0000081039,"l":0.0000076257,"c":0.0000076368,"v":1156549.0945679499,"t":1718942400}
+{"o":0.0000076368,"h":0.0000077869,"l":0.0000075999,"c":0.0000077201,"v":461504.583536324,"t":1718946000}
+{"o":0.0000077201,"h":0.000007821,"l":0.0000076701,"c":0.0000077105,"v":318977.980263829,"t":1718949600}
+{"o":0.0000077105,"h":0.0000078198,"l":0.0000076695,"c":0.0000077654,"v":10098.972856444,"t":1718953200}
+{"o":0.0000077654,"h":0.0000079392,"l":0.0000075532,"c":0.0000078592,"v":1225122.8281250149,"t":1718956800}
+{"o":0.0000078592,"h":0.0000084869,"l":0.0000077053,"c":0.0000082992,"v":1139572.9783851097,"t":1718960400}
+{"o":0.0000082992,"h":0.0000083665,"l":0.0000082492,"c":0.0000083437,"v":39844.737152028,"t":1718964000}
+{"o":0.0000083437,"h":0.0000084421,"l":0.0000082739,"c":0.0000084117,"v":219222.554786934,"t":1718967600}
+{"o":0.0000084117,"h":0.000008509,"l":0.0000079332,"c":0.000008083,"v":803082.400831007,"t":1718971200}
+{"o":0.000008083,"h":0.0000083018,"l":0.0000080157,"c":0.0000080866,"v":450712.059113412,"t":1718974800}
+{"o":0.0000080866,"h":0.0000082393,"l":0.0000078852,"c":0.0000080295,"v":342600.5618902511,"t":1718978400}
+{"o":0.0000080295,"h":0.0000081767,"l":0.0000078193,"c":0.000007964,"v":71071.148574059,"t":1718982000}
+{"o":0.000007964,"h":0.0000080252,"l":0.0000075173,"c":0.0000076211,"v":1197850.7583815549,"t":1718985600}
+{"o":0.0000076211,"h":0.0000078002,"l":0.0000075868,"c":0.0000077287,"v":706652.230990343,"t":1718989200}
+{"o":0.0000077287,"h":0.0000096077,"l":0.0000074272,"c":0.0000084711,"v":8863804.103927495,"t":1718992800}
+{"o":0.0000084711,"h":0.0000088393,"l":0.0000083731,"c":0.0000087219,"v":2639498.9733216907,"t":1718996400}
+{"o":0.0000087219,"h":0.0000088888,"l":0.000008443,"c":0.0000085988,"v":8606775.4687496088,"t":1719000000}
+{"o":0.0000085988,"h":0.0000096122,"l":0.0000084916,"c":0.0000092565,"v":7471340.2088002134,"t":1719003600}
+{"o":0.0000092565,"h":0.0000093646,"l":0.0000090883,"c":0.0000091901,"v":5133385.434646734,"t":1719007200}
+{"o":0.0000091901,"h":0.0000093483,"l":0.0000090694,"c":0.0000092211,"v":4573904.5148767373,"t":1719010800}
+{"o":0.0000092211,"h":0.0000093367,"l":0.0000090675,"c":0.0000092182,"v":3531544.2796904864,"t":1719014400}
+{"o":0.0000092182,"h":0.0000092792,"l":0.0000090749,"c":0.0000091833,"v":2245041.6312950137,"t":1719018000}
+{"o":0.0000091833,"h":0.0000092691,"l":0.0000090175,"c":0.0000091755,"v":162076.6026355869,"t":1719021600}
+{"o":0.0000091755,"h":0.0000092253,"l":0.000009151,"c":0.0000091644,"v":0.0,"t":1719025200}
+{"o":0.0000091644,"h":0.0000091923,"l":0.0000091493,"c":0.0000091606,"v":0.0,"t":1719028800}
+{"o":0.0000091606,"h":0.0000092772,"l":0.0000090577,"c":0.0000091641,"v":657031.046441158,"t":1719032400}
+{"o":0.0000091641,"h":0.0000092135,"l":0.0000090846,"c":0.0000092097,"v":0.0,"t":1719036000}
+{"o":0.0000092097,"h":0.0000096432,"l":0.0000091933,"c":0.0000095535,"v":852726.904048834,"t":1719039600}
+{"o":0.0000095535,"h":0.0000096283,"l":0.0000094448,"c":0.0000095362,"v":126532.510213038,"t":1719043200}
+{"o":0.0000095362,"h":0.0000095983,"l":0.0000094326,"c":0.0000095221,"v":35567.890774108,"t":1719046800}
+{"o":0.0000095221,"h":0.0000095621,"l":0.0000093451,"c":0.0000094167,"v":314117.825456801,"t":1719050400}
+{"o":0.0000094167,"h":0.0000094491,"l":0.000009378,"c":0.0000093879,"v":263.450751976,"t":1719054000}
+{"o":0.0000093879,"h":0.000009472,"l":0.0000093688,"c":0.0000094367,"v":109135.505501528,"t":1719057600}
+{"o":0.0000094367,"h":0.0000096726,"l":0.0000093876,"c":0.0000096238,"v":587061.0823083309,"t":1719061200}
+{"o":0.0000096238,"h":0.0000096417,"l":0.000009498,"c":0.0000095452,"v":278442.187203993,"t":1719064800}
+{"o":0.0000095452,"h":0.0000095835,"l":0.0000093876,"c":0.000009422,"v":215883.110587561,"t":1719068400}
+{"o":0.000009422,"h":0.0000094526,"l":0.0000093332,"c":0.0000093437,"v":190687.471096155,"t":1719072000}
+{"o":0.0000093437,"h":0.0000093928,"l":0.0000092505,"c":0.0000093519,"v":5988.845064425,"t":1719075600}
+{"o":0.0000093519,"h":0.0000093676,"l":0.0000092247,"c":0.0000092751,"v":125824.834910531,"t":1719079200}
+{"o":0.0000092751,"h":0.0000093294,"l":0.0000092078,"c":0.0000092937,"v":128564.567242319,"t":1719082800}
+{"o":0.0000092937,"h":0.0000093718,"l":0.0000092646,"c":0.0000092989,"v":138907.908989896,"t":1719086400}
+{"o":0.0000092989,"h":0.0000093069,"l":0.0000092688,"c":0.0000092692,"v":10000.0,"t":1719090000}
+{"o":0.0000092692,"h":0.0000093626,"l":0.0000092557,"c":0.0000093244,"v":9281.662218486,"t":1719093600}
+{"o":0.0000093244,"h":0.0000094053,"l":0.0000092166,"c":0.0000092611,"v":256274.790231325,"t":1719097200}
+{"o":0.0000092611,"h":0.0000092683,"l":0.00000896,"c":0.0000090916,"v":577599.0542293349,"t":1719100800}
+{"o":0.0000090916,"h":0.0000091198,"l":0.0000090484,"c":0.0000090711,"v":0.0,"t":1719104400}
+{"o":0.0000090711,"h":0.0000091276,"l":0.0000088857,"c":0.0000089098,"v":413246.282416763,"t":1719108000}
+{"o":0.0000089098,"h":0.0000090931,"l":0.0000088791,"c":0.00000907,"v":480510.766612696,"t":1719111600}
+{"o":0.00000907,"h":0.000009082,"l":0.0000089536,"c":0.000008985,"v":181928.31809807,"t":1719115200}
+{"o":0.000008985,"h":0.0000090076,"l":0.0000088865,"c":0.0000089164,"v":118838.013345274,"t":1719118800}
+{"o":0.0000089164,"h":0.0000089681,"l":0.0000088989,"c":0.0000089617,"v":33519.511415786,"t":1719122400}
+{"o":0.0000089617,"h":0.0000089835,"l":0.0000088907,"c":0.0000089541,"v":28863.550519327,"t":1719126000}
+{"o":0.0000089541,"h":0.0000089779,"l":0.0000085947,"c":0.0000087572,"v":1614069.3808052936,"t":1719129600}
+{"o":0.0000087572,"h":0.000008781,"l":0.0000087261,"c":0.0000087502,"v":35714.882019261,"t":1719133200}
+{"o":0.0000087502,"h":0.0000088078,"l":0.0000084981,"c":0.000008554,"v":341279.485928026,"t":1719136800}
+{"o":0.000008554,"h":0.0000085845,"l":0.0000078715,"c":0.0000080224,"v":2074275.4885386596,"t":1719140400}
+{"o":0.0000080224,"h":0.0000080381,"l":0.0000078865,"c":0.000007968,"v":388655.371667498,"t":1719144000}
+{"o":0.000007968,"h":0.000008014,"l":0.0000077503,"c":0.0000078125,"v":426668.9571421741,"t":1719147600}
+{"o":0.0000078125,"h":0.000007901,"l":0.0000070571,"c":0.0000071342,"v":2706733.2313140519,"t":1719151200}
+{"o":0.0000071342,"h":0.0000075709,"l":0.0000071089,"c":0.0000075552,"v":1325852.7580870858,"t":1719154800}
+{"o":0.0000075552,"h":0.0000077106,"l":0.0000075252,"c":0.0000076353,"v":239105.327144096,"t":1719158400}
+{"o":0.0000076353,"h":0.0000076474,"l":0.0000075508,"c":0.0000075764,"v":2000.0,"t":1719162000}
+{"o":0.0000075764,"h":0.0000075795,"l":0.0000073455,"c":0.0000073563,"v":619476.8516100199,"t":1719165600}
+{"o":0.0000073563,"h":0.0000074131,"l":0.000007314,"c":0.0000074042,"v":85985.498046654,"t":1719169200}
+{"o":0.0000074042,"h":0.0000088515,"l":0.0000073719,"c":0.0000080355,"v":6106676.8890297972,"t":1719172800}
+{"o":0.0000080355,"h":0.0000081353,"l":0.0000080128,"c":0.0000080685,"v":91231.222900833,"t":1719176400}
+{"o":0.0000080685,"h":0.0000087455,"l":0.0000080669,"c":0.0000087081,"v":1501733.5595936219,"t":1719180000}
+{"o":0.0000087081,"h":0.0000090606,"l":0.0000086605,"c":0.000008931,"v":836990.945823058,"t":1719183600}
+{"o":0.000008931,"h":0.0000089657,"l":0.0000088035,"c":0.0000088668,"v":162000.0,"t":1719187200}
+{"o":0.0000088668,"h":0.0000090505,"l":0.0000086653,"c":0.0000087674,"v":69271.849177126,"t":1719190800}
+{"o":0.0000087674,"h":0.0000092782,"l":0.000008737,"c":0.0000090744,"v":1208743.645998847,"t":1719194400}
+{"o":0.0000090744,"h":0.0000091234,"l":0.0000088275,"c":0.0000089233,"v":4577.084973198,"t":1719198000}
+{"o":0.0000089233,"h":0.0000089883,"l":0.0000088917,"c":0.0000089351,"v":0.0,"t":1719201600}
+{"o":0.0000089351,"h":0.0000091446,"l":0.0000087689,"c":0.0000089659,"v":193634.847785721,"t":1719205200}
+{"o":0.0000089659,"h":0.0000089966,"l":0.0000088765,"c":0.0000089187,"v":113000.115639469,"t":1719208800}
+{"o":0.0000089187,"h":0.0000090432,"l":0.0000088539,"c":0.000008981,"v":79210.014968265,"t":1719212400}
+{"o":0.000008981,"h":0.0000091809,"l":0.0000087803,"c":0.0000090832,"v":455839.047842022,"t":1719216000}
+{"o":0.0000090832,"h":0.0000093883,"l":0.0000090342,"c":0.0000090687,"v":0.0,"t":1719219600}
+{"o":0.0000090687,"h":0.0000092148,"l":0.0000089784,"c":0.0000090869,"v":298419.489722366,"t":1719223200}
+{"o":0.0000090869,"h":0.0000091783,"l":0.0000089103,"c":0.0000090875,"v":512049.166773889,"t":1719226800}
+{"o":0.0000090875,"h":0.0000091594,"l":0.0000089666,"c":0.0000090518,"v":1402.308843886,"t":1719230400}
+{"o":0.0000090518,"h":0.0000091956,"l":0.0000078178,"c":0.0000079746,"v":3151074.6605512192,"t":1719234000}
+{"o":0.0000079746,"h":0.0000081581,"l":0.0000078351,"c":0.0000079221,"v":384072.5607501509,"t":1719237600}
+{"o":0.0000079221,"h":0.0000082812,"l":0.0000078129,"c":0.0000080981,"v":601864.7388581322,"t":1719241200}
+{"o":0.0000080981,"h":0.0000081281,"l":0.0000078079,"c":0.0000078666,"v":392576.637303987,"t":1719244800}
+{"o":0.0000078666,"h":0.0000079035,"l":0.0000076975,"c":0.0000077859,"v":12712.046509394,"t":1719248400}
+{"o":0.0000077859,"h":0.0000080853,"l":0.0000076601,"c":0.0000077082,"v":1068313.0261878117,"t":1719252000}
+{"o":0.0000077082,"h":0.0000081183,"l":0.0000077056,"c":0.0000079944,"v":542294.1327691909,"t":1719255600}
+{"o":0.0000079944,"h":0.0000081259,"l":0.0000066479,"c":0.0000067904,"v":5928207.3960621115,"t":1719259200}
+{"o":0.0000067904,"h":0.0000071205,"l":0.0000066292,"c":0.0000069394,"v":1422012.373901953,"t":1719262800}
+{"o":0.0000069394,"h":0.0000070719,"l":0.0000069102,"c":0.0000070257,"v":347188.458399032,"t":1719266400}
+{"o":0.0000070257,"h":0.0000070258,"l":0.0000068462,"c":0.0000068614,"v":253573.624542386,"t":1719270000}
+{"o":0.0000068614,"h":0.0000069631,"l":0.0000068265,"c":0.0000069323,"v":105515.337034708,"t":1719273600}
+{"o":0.0000069323,"h":0.0000070584,"l":0.0000069233,"c":0.0000069863,"v":220062.31912173,"t":1719277200}
+{"o":0.0000069863,"h":0.0000071502,"l":0.0000069223,"c":0.0000070535,"v":331190.661794332,"t":1719280800}
+{"o":0.0000070535,"h":0.0000070714,"l":0.000006869,"c":0.000006907,"v":0.0,"t":1719284400}
+{"o":0.000006907,"h":0.0000071784,"l":0.000006876,"c":0.0000071122,"v":7012.029418855,"t":1719288000}
+{"o":0.0000071122,"h":0.0000071894,"l":0.0000070407,"c":0.0000070996,"v":262009.628003068,"t":1719291600}
+{"o":0.0000070996,"h":0.0000071233,"l":0.0000069099,"c":0.000006943,"v":357224.132022957,"t":1719295200}
+{"o":0.000006943,"h":0.0000070117,"l":0.0000065508,"c":0.000006631,"v":1083192.6862148761,"t":1719298800}
+{"o":0.000006631,"h":0.0000067006,"l":0.0000066024,"c":0.0000066526,"v":0.0,"t":1719302400}
+{"o":0.0000066526,"h":0.0000066701,"l":0.0000064944,"c":0.0000065194,"v":999.402393922,"t":1719306000}
+{"o":0.0000065194,"h":0.0000065707,"l":0.0000064036,"c":0.0000064235,"v":517204.3899341639,"t":1719309600}
+{"o":0.0000064235,"h":0.0000064976,"l":0.0000063938,"c":0.0000064574,"v":122023.008660342,"t":1719313200}
+{"o":0.0000064574,"h":0.0000065211,"l":0.0000062037,"c":0.0000062723,"v":763885.3127770911,"t":1719316800}
+{"o":0.0000062723,"h":0.0000062821,"l":0.0000051102,"c":0.0000051992,"v":5164894.5367106684,"t":1719320400}
+{"o":0.0000051992,"h":0.0000055659,"l":0.0000046036,"c":0.0000048904,"v":8021931.9103556275,"t":1719324000}
+{"o":0.0000048904,"h":0.0000053347,"l":0.0000048098,"c":0.0000052002,"v":2744217.8875468583,"t":1719327600}
+{"o":0.0000052002,"h":0.0000053862,"l":0.0000051928,"c":0.0000053727,"v":778735.223543675,"t":1719331200}
+{"o":0.0000053727,"h":0.0000054487,"l":0.0000053236,"c":0.0000054459,"v":450373.537956418,"t":1719334800}
+{"o":0.0000054459,"h":0.0000054672,"l":0.0000049149,"c":0.0000049228,"v":3022157.8449330819,"t":1719338400}
+{"o":0.0000049228,"h":0.0000052634,"l":0.0000048251,"c":0.0000052455,"v":2265017.3122155964,"t":1719342000}
+{"o":0.0000052455,"h":0.0000053546,"l":0.000005237,"c":0.0000053463,"v":618461.324199254,"t":1719345600}
+{"o":0.0000053463,"h":0.0000053893,"l":0.0000052917,"c":0.0000053576,"v":110095.388670253,"t":1719349200}
+{"o":0.0000053576,"h":0.0000054144,"l":0.0000053265,"c":0.0000053982,"v":193366.095775677,"t":1719352800}
+{"o":0.0000053982,"h":0.0000054393,"l":0.0000052799,"c":0.0000053512,"v":52041.521319422,"t":1719356400}
+{"o":0.0000053512,"h":0.0000062154,"l":0.0000052957,"c":0.0000053261,"v":7317911.0015209327,"t":1719360000}
+{"o":0.0000053261,"h":0.0000054057,"l":0.0000051014,"c":0.0000052983,"v":2997577.7516976981,"t":1719363600}
+{"o":0.0000052983,"h":0.0000053562,"l":0.0000052123,"c":0.0000052697,"v":677509.657465653,"t":1719367200}
+{"o":0.0000052697,"h":0.0000053102,"l":0.0000050352,"c":0.0000050928,"v":2726945.3630513437,"t":1719370800}
+{"o":0.0000050928,"h":0.000005265,"l":0.0000050806,"c":0.0000052078,"v":115000.0,"t":1719374400}
+{"o":0.0000052078,"h":0.0000052394,"l":0.0000050702,"c":0.0000051002,"v":1028728.848026637,"t":1719378000}
+{"o":0.0000051002,"h":0.0000052712,"l":0.0000050195,"c":0.0000052539,"v":1497417.575065834,"t":1719381600}
+{"o":0.0000052539,"h":0.0000052598,"l":0.0000039255,"c":0.0000048417,"v":16365591.8848674782,"t":1719385200}
+{"o":0.0000048417,"h":0.0000049439,"l":0.000004776,"c":0.0000048351,"v":883582.1072217299,"t":1719388800}
+{"o":0.0000048351,"h":0.0000051946,"l":0.0000048108,"c":0.0000051686,"v":2157235.9950469169,"t":1719392400}
+{"o":0.0000051686,"h":0.0000052713,"l":0.0000049999,"c":0.0000052267,"v":2686779.815554494,"t":1719396000}
+{"o":0.0000052267,"h":0.0000052334,"l":0.0000050519,"c":0.0000051003,"v":1294295.9359114198,"t":1719399600}
+{"o":0.0000051003,"h":0.0000051622,"l":0.0000050822,"c":0.0000051312,"v":173135.121351447,"t":1719403200}
+{"o":0.0000051312,"h":0.0000051463,"l":0.0000050586,"c":0.000005067,"v":0.0,"t":1719406800}
+{"o":0.000005067,"h":0.0000053832,"l":0.0000050377,"c":0.0000052936,"v":2892357.4079925949,"t":1719410400}
+{"o":0.0000052936,"h":0.0000053732,"l":0.0000052647,"c":0.0000053042,"v":307537.201166986,"t":1719414000}
+{"o":0.0000053042,"h":0.0000053567,"l":0.0000051953,"c":0.0000052506,"v":347786.067810825,"t":1719417600}
+{"o":0.0000052506,"h":0.0000054998,"l":0.0000051265,"c":0.000005133,"v":441843.882092405,"t":1719421200}
+{"o":0.000005133,"h":0.0000051882,"l":0.000005128,"c":0.0000051637,"v":22839.959867384,"t":1719424800}
+{"o":0.0000051637,"h":0.0000051775,"l":0.0000049679,"c":0.0000050789,"v":888189.8578005079,"t":1719428400}
+{"o":0.0000050789,"h":0.0000052006,"l":0.0000050522,"c":0.0000051151,"v":442177.79473753,"t":1719432000}
+{"o":0.0000051151,"h":0.0000051302,"l":0.0000048283,"c":0.000005063,"v":2595842.4735988081,"t":1719435600}
+{"o":0.000005063,"h":0.0000051244,"l":0.0000050269,"c":0.0000050653,"v":113196.076114692,"t":1719439200}
+{"o":0.0000050653,"h":0.0000051679,"l":0.0000050224,"c":0.0000051503,"v":477927.1209013083,"t":1719442800}
+{"o":0.0000051503,"h":0.0000051813,"l":0.000005095,"c":0.000005119,"v":37277.852640169,"t":1719446400}
+{"o":0.000005119,"h":0.0000051436,"l":0.0000050973,"c":0.0000051214,"v":66950.564743755,"t":1719450000}
+{"o":0.0000051214,"h":0.0000051558,"l":0.0000050044,"c":0.0000050102,"v":506766.363276445,"t":1719453600}
+{"o":0.0000050102,"h":0.0000050661,"l":0.000004972,"c":0.0000050289,"v":144698.003022774,"t":1719457200}
+{"o":0.0000050289,"h":0.0000050519,"l":0.0000049887,"c":0.0000050176,"v":12900.0,"t":1719460800}
+{"o":0.0000050176,"h":0.0000050563,"l":0.00000501,"c":0.0000050474,"v":0.0,"t":1719464400}
+{"o":0.0000050474,"h":0.0000050849,"l":0.0000050133,"c":0.0000050296,"v":43508.202687754,"t":1719468000}
+{"o":0.0000050296,"h":0.0000050697,"l":0.0000049682,"c":0.0000049788,"v":454097.925166357,"t":1719471600}
+{"o":0.0000049788,"h":0.0000049985,"l":0.0000049622,"c":0.0000049665,"v":2620.065779844,"t":1719475200}
+{"o":0.0000049665,"h":0.000005628,"l":0.0000048933,"c":0.0000050199,"v":5277734.6547772055,"t":1719478800}
+{"o":0.0000050199,"h":0.0000056724,"l":0.0000049797,"c":0.0000056326,"v":2839199.1502617551,"t":1719482400}
+{"o":0.0000056326,"h":0.0000058351,"l":0.0000055833,"c":0.0000057894,"v":791038.1156082969,"t":1719486000}
+{"o":0.0000057894,"h":0.0000060462,"l":0.0000057368,"c":0.0000059316,"v":1476846.9570194872,"t":1719489600}
+{"o":0.0000059316,"h":0.0000063337,"l":0.0000055146,"c":0.00000597,"v":387328.7515079341,"t":1719493200}
+{"o":0.00000597,"h":0.0000060606,"l":0.0000058411,"c":0.0000060258,"v":344876.468747673,"t":1719496800}
+{"o":0.0000060258,"h":0.0000061236,"l":0.0000059496,"c":0.0000060517,"v":560367.9150894058,"t":1719500400}
+{"o":0.0000060517,"h":0.0000060983,"l":0.0000058692,"c":0.0000058878,"v":737052.615448256,"t":1719504000}
+{"o":0.0000058878,"h":0.0000062297,"l":0.0000058101,"c":0.0000061814,"v":1460047.8354455442,"t":1719507600}
+{"o":0.0000061814,"h":0.0000062354,"l":0.000006096,"c":0.0000061246,"v":299683.086723923,"t":1719511200}
+{"o":0.0000061246,"h":0.0000061741,"l":0.0000060819,"c":0.0000061398,"v":143166.504353534,"t":1719514800}
+{"o":0.0000061398,"h":0.0000061658,"l":0.0000060295,"c":0.000006037,"v":550700.97570769,"t":1719518400}
+{"o":0.000006037,"h":0.0000060781,"l":0.0000058838,"c":0.0000059567,"v":264730.845940859,"t":1719522000}
+{"o":0.0000059567,"h":0.0000060407,"l":0.0000059399,"c":0.000005984,"v":1097786.099768993,"t":1719525600}
+{"o":0.000005984,"h":0.0000060307,"l":0.0000058592,"c":0.0000058882,"v":136145.030840959,"t":1719529200}
+{"o":0.0000058882,"h":0.0000059998,"l":0.0000058782,"c":0.0000059838,"v":101981.968284591,"t":1719532800}
+{"o":0.0000059838,"h":0.0000062994,"l":0.0000058607,"c":0.0000062226,"v":1108512.435170176,"t":1719536400}
+{"o":0.0000062226,"h":0.0000063293,"l":0.0000062026,"c":0.0000063011,"v":5391.899092241,"t":1719540000}
+{"o":0.0000063011,"h":0.0000063226,"l":0.0000062718,"c":0.0000062809,"v":0.0,"t":1719543600}
+{"o":0.0000062809,"h":0.0000063665,"l":0.0000061803,"c":0.0000062533,"v":145222.754306216,"t":1719547200}
+{"o":0.0000062533,"h":0.0000063751,"l":0.0000062356,"c":0.0000063357,"v":0.0,"t":1719550800}
+{"o":0.0000063357,"h":0.0000063517,"l":0.0000061476,"c":0.0000061794,"v":48047.98355675,"t":1719554400}
+{"o":0.0000061794,"h":0.0000062238,"l":0.0000059546,"c":0.000005964,"v":816441.8893564543,"t":1719558000}
+{"o":0.000005964,"h":0.0000060254,"l":0.0000059284,"c":0.0000059946,"v":20159.823635799,"t":1719561600}
+{"o":0.0000059946,"h":0.0000060245,"l":0.0000059347,"c":0.0000059704,"v":3373.50675161,"t":1719565200}
+{"o":0.0000059704,"h":0.0000060127,"l":0.0000059582,"c":0.0000059914,"v":0.0,"t":1719568800}
+{"o":0.0000059914,"h":0.0000060314,"l":0.0000059592,"c":0.0000059853,"v":11407.489911797,"t":1719572400}
+{"o":0.0000059853,"h":0.0000060395,"l":0.000005932,"c":0.0000060295,"v":0.0,"t":1719576000}
+{"o":0.0000060295,"h":0.0000060901,"l":0.0000059128,"c":0.0000060163,"v":59706.682892979,"t":1719579600}
+{"o":0.0000060163,"h":0.0000061074,"l":0.0000059957,"c":0.0000060892,"v":0.0,"t":1719583200}
+{"o":0.0000060892,"h":0.0000061319,"l":0.0000058418,"c":0.000005933,"v":25006.586760761,"t":1719586800}
+{"o":0.000005933,"h":0.0000060877,"l":0.0000057834,"c":0.0000058034,"v":499631.855911484,"t":1719590400}
+{"o":0.0000058034,"h":0.0000059407,"l":0.0000057517,"c":0.0000058657,"v":102060.679547922,"t":1719594000}
+{"o":0.0000058657,"h":0.0000060878,"l":0.0000058337,"c":0.0000060433,"v":698352.6201609699,"t":1719597600}
+{"o":0.0000060433,"h":0.0000061114,"l":0.0000059874,"c":0.0000060367,"v":115000.0,"t":1719601200}
+{"o":0.0000060367,"h":0.0000061069,"l":0.0000059944,"c":0.0000060687,"v":48092.251261496,"t":1719604800}
+{"o":0.0000060687,"h":0.0000061163,"l":0.0000059727,"c":0.0000059908,"v":225719.019553461,"t":1719608400}
+{"o":0.0000059908,"h":0.000006431,"l":0.0000059777,"c":0.0000064217,"v":1524841.1321827238,"t":1719612000}
+{"o":0.0000064217,"h":0.0000064411,"l":0.0000063179,"c":0.0000063614,"v":527877.3943877689,"t":1719615600}
+{"o":0.0000063614,"h":0.0000064031,"l":0.0000062931,"c":0.0000063494,"v":33750.0,"t":1719619200}
+{"o":0.0000063494,"h":0.0000064368,"l":0.0000062815,"c":0.000006389,"v":21152.91582454,"t":1719622800}
+{"o":0.000006389,"h":0.0000064037,"l":0.0000063714,"c":0.0000063845,"v":0.0,"t":1719626400}
+{"o":0.0000063845,"h":0.0000077326,"l":0.0000063262,"c":0.0000073305,"v":5621891.2512017507,"t":1719630000}
+{"o":0.0000073305,"h":0.0000073582,"l":0.0000071676,"c":0.0000072169,"v":300503.619460715,"t":1719633600}
+{"o":0.0000072169,"h":0.0000072801,"l":0.0000070307,"c":0.0000070988,"v":378440.4918422821,"t":1719637200}
+{"o":0.0000070988,"h":0.0000070992,"l":0.0000070628,"c":0.0000070722,"v":0.0,"t":1719640800}
+{"o":0.0000070722,"h":0.0000071389,"l":0.0000070039,"c":0.0000070946,"v":36045.317431659,"t":1719644400}
+{"o":0.0000070946,"h":0.0000071216,"l":0.0000070796,"c":0.000007086,"v":0.0,"t":1719648000}
+{"o":0.000007086,"h":0.000007111,"l":0.0000069299,"c":0.0000069327,"v":443673.94966219,"t":1719651600}
+{"o":0.0000069327,"h":0.0000069735,"l":0.0000069158,"c":0.0000069668,"v":754.262030839,"t":1719655200}
+{"o":0.0000069668,"h":0.0000069852,"l":0.0000069565,"c":0.0000069618,"v":5742.273223354,"t":1719658800}
+{"o":0.0000069618,"h":0.0000069926,"l":0.0000069175,"c":0.0000069632,"v":57321.959097242,"t":1719662400}
+{"o":0.0000069632,"h":0.0000069839,"l":0.0000069197,"c":0.000006936,"v":1000.0,"t":1719666000}
+{"o":0.000006936,"h":0.0000069661,"l":0.0000067724,"c":0.000006811,"v":467949.5429334011,"t":1719669600}
+{"o":0.000006811,"h":0.0000068858,"l":0.0000067658,"c":0.0000068266,"v":151923.86897416,"t":1719673200}
+{"o":0.0000068266,"h":0.0000068927,"l":0.000006796,"c":0.0000068218,"v":117454.875564231,"t":1719676800}
+{"o":0.0000068218,"h":0.0000068464,"l":0.0000067099,"c":0.0000067244,"v":438910.5097080311,"t":1719680400}
+{"o":0.0000067244,"h":0.0000067807,"l":0.0000066599,"c":0.0000067287,"v":301202.872719402,"t":1719684000}
+{"o":0.0000067287,"h":0.0000067845,"l":0.0000066703,"c":0.0000066885,"v":28029.197461146,"t":1719687600}
+{"o":0.0000066885,"h":0.0000067724,"l":0.0000066841,"c":0.0000067601,"v":44359.670524675,"t":1719691200}
+{"o":0.0000067601,"h":0.0000067865,"l":0.0000064268,"c":0.0000064858,"v":1186356.8850156975,"t":1719694800}
+{"o":0.0000064858,"h":0.0000065321,"l":0.0000064096,"c":0.0000064515,"v":78844.724375066,"t":1719698400}
+{"o":0.0000064515,"h":0.0000064641,"l":0.0000064265,"c":0.0000064435,"v":20485.131423886,"t":1719702000}
+{"o":0.0000064435,"h":0.0000064554,"l":0.0000064046,"c":0.0000064185,"v":0.0,"t":1719705600}
+{"o":0.0000064185,"h":0.0000065624,"l":0.0000064169,"c":0.0000065449,"v":483044.029252605,"t":1719709200}
+{"o":0.0000065449,"h":0.000006631,"l":0.0000064442,"c":0.0000065043,"v":450553.494947568,"t":1719712800}
+{"o":0.0000065043,"h":0.0000065378,"l":0.0000064867,"c":0.0000065327,"v":0.0,"t":1719716400}
+{"o":0.0000065327,"h":0.0000065741,"l":0.0000065318,"c":0.0000065651,"v":0.0,"t":1719720000}
+{"o":0.0000065651,"h":0.0000065849,"l":0.0000060997,"c":0.0000061108,"v":1333783.6826875375,"t":1719723600}
+{"o":0.0000061108,"h":0.000006307,"l":0.0000060109,"c":0.0000062315,"v":629230.4761042359,"t":1719727200}
+{"o":0.0000062315,"h":0.0000063557,"l":0.0000061434,"c":0.0000062181,"v":275919.901818357,"t":1719730800}
+{"o":0.0000062181,"h":0.0000062341,"l":0.0000061124,"c":0.0000061263,"v":259133.779577502,"t":1719734400}
+{"o":0.0000061263,"h":0.0000061607,"l":0.0000061033,"c":0.0000061549,"v":1629.894910125,"t":1719738000}
+{"o":0.0000061549,"h":0.0000061823,"l":0.0000060885,"c":0.0000061074,"v":37132.367250676,"t":1719741600}
+{"o":0.0000061074,"h":0.0000061169,"l":0.0000060776,"c":0.0000060946,"v":30682.777125228,"t":1719745200}
+{"o":0.0000060946,"h":0.0000061549,"l":0.0000060777,"c":0.0000061065,"v":65561.689897599,"t":1719748800}
+{"o":0.0000061065,"h":0.0000061484,"l":0.0000060468,"c":0.0000060881,"v":33876.18845322,"t":1719752400}
+{"o":0.0000060881,"h":0.0000061174,"l":0.000006063,"c":0.0000060941,"v":140498.310430678,"t":1719756000}
+{"o":0.0000060941,"h":0.0000061514,"l":0.0000059962,"c":0.0000060806,"v":17012.029418855,"t":1719759600}
+{"o":0.0000060806,"h":0.0000061326,"l":0.0000060571,"c":0.0000060868,"v":1642.209405642,"t":1719763200}
+{"o":0.0000060868,"h":0.0000060935,"l":0.0000057828,"c":0.000005817,"v":1033622.840611866,"t":1719766800}
+{"o":0.000005817,"h":0.000005881,"l":0.0000057487,"c":0.0000058235,"v":170793.528677649,"t":1719770400}
+{"o":0.0000058235,"h":0.0000058506,"l":0.0000056078,"c":0.0000056261,"v":1044804.2197867709,"t":1719774000}
+{"o":0.0000056261,"h":0.0000056747,"l":0.0000055871,"c":0.0000056728,"v":43421.214432029,"t":1719777600}
+{"o":0.0000056728,"h":0.0000056929,"l":0.0000055585,"c":0.00000557,"v":164991.485822656,"t":1719781200}
+{"o":0.00000557,"h":0.0000056809,"l":0.0000054541,"c":0.0000055055,"v":465128.092814557,"t":1719784800}
+{"o":0.0000055055,"h":0.0000055327,"l":0.0000054968,"c":0.0000055215,"v":49477.95975935,"t":1719788400}
+{"o":0.0000055215,"h":0.000005681,"l":0.0000054656,"c":0.0000055445,"v":1179779.3397808098,"t":1719792000}
+{"o":0.0000055445,"h":0.0000055596,"l":0.0000054958,"c":0.0000055317,"v":17.638134385,"t":1719795600}
+{"o":0.0000055317,"h":0.000005574,"l":0.0000055076,"c":0.0000055596,"v":0.0,"t":1719799200}
+{"o":0.0000055596,"h":0.0000055617,"l":0.0000055373,"c":0.000005551,"v":0.0,"t":1719802800}
+{"o":0.000005551,"h":0.0000055648,"l":0.0000055241,"c":0.0000055487,"v":2000.0,"t":1719806400}
+{"o":0.0000055487,"h":0.0000056097,"l":0.0000055123,"c":0.0000055859,"v":105210.0,"t":1719810000}
+{"o":0.0000055859,"h":0.0000056209,"l":0.0000055764,"c":0.0000055865,"v":12383.63052296,"t":1719813600}
+{"o":0.0000055865,"h":0.0000056043,"l":0.0000055374,"c":0.0000055538,"v":137761.989398426,"t":1719817200}
+{"o":0.0000055538,"h":0.0000056074,"l":0.0000055253,"c":0.0000055866,"v":0.0,"t":1719820800}
+{"o":0.0000055866,"h":0.0000056078,"l":0.0000055639,"c":0.000005572,"v":0.0,"t":1719824400}
+{"o":0.000005572,"h":0.0000056148,"l":0.0000055149,"c":0.0000055543,"v":1106.555955653,"t":1719828000}
+{"o":0.0000055543,"h":0.0000056066,"l":0.0000055219,"c":0.0000055544,"v":23700.209860065,"t":1719831600}
+{"o":0.0000055544,"h":0.0000055563,"l":0.000005503,"c":0.0000055031,"v":0.0,"t":1719835200}
+{"o":0.0000055031,"h":0.0000055465,"l":0.0000054628,"c":0.0000055198,"v":0.0,"t":1719838800}
+{"o":0.0000055198,"h":0.0000055502,"l":0.0000054832,"c":0.0000054907,"v":0.0,"t":1719842400}
+{"o":0.0000054907,"h":0.0000056143,"l":0.0000054597,"c":0.0000055761,"v":53957.606081443,"t":1719846000}
+{"o":0.0000055761,"h":0.0000056161,"l":0.0000055233,"c":0.000005571,"v":52306.372276929,"t":1719849600}
+{"o":0.000005571,"h":0.0000056046,"l":0.0000055465,"c":0.0000055661,"v":0.0,"t":1719853200}
+{"o":0.0000055661,"h":0.0000055967,"l":0.0000055371,"c":0.0000055778,"v":0.0,"t":1719856800}
+{"o":0.0000055778,"h":0.0000056252,"l":0.0000055727,"c":0.000005596,"v":106311.140699548,"t":1719860400}
+{"o":0.000005596,"h":0.0000056029,"l":0.0000053418,"c":0.0000053665,"v":1028260.5821523048,"t":1719864000}
+{"o":0.0000053665,"h":0.0000054059,"l":0.0000052941,"c":0.000005391,"v":412509.659077368,"t":1719867600}
+{"o":0.000005391,"h":0.0000058399,"l":0.0000053609,"c":0.0000057918,"v":2072640.2936770841,"t":1719871200}
+{"o":0.0000057918,"h":0.0000058555,"l":0.0000057788,"c":0.0000058326,"v":27407.0906275,"t":1719874800}
+{"o":0.0000058326,"h":0.0000058532,"l":0.0000057939,"c":0.0000058064,"v":0.0,"t":1719878400}
+{"o":0.0000058064,"h":0.00000585,"l":0.0000057857,"c":0.0000058018,"v":94459.592487986,"t":1719882000}
+{"o":0.0000058018,"h":0.0000058042,"l":0.0000055471,"c":0.0000055493,"v":1010000.0,"t":1719885600}
+{"o":0.0000055493,"h":0.0000055868,"l":0.0000055111,"c":0.0000055598,"v":1204.941504236,"t":1719889200}
+{"o":0.0000055598,"h":0.0000056285,"l":0.0000055333,"c":0.0000056259,"v":238872.177788066,"t":1719892800}
+{"o":0.0000056259,"h":0.0000057427,"l":0.000005611,"c":0.0000057266,"v":578385.5772885119,"t":1719896400}
+{"o":0.0000057266,"h":0.0000057852,"l":0.0000057223,"c":0.0000057765,"v":0.0,"t":1719900000}
+{"o":0.0000057765,"h":0.0000058079,"l":0.0000056597,"c":0.0000056738,"v":570765.139737208,"t":1719903600}
+{"o":0.0000056738,"h":0.0000056957,"l":0.0000055767,"c":0.0000055914,"v":50000.171795831,"t":1719907200}
+{"o":0.0000055914,"h":0.0000056323,"l":0.0000055725,"c":0.0000056088,"v":91149.05426802,"t":1719910800}
+{"o":0.0000056088,"h":0.0000056339,"l":0.0000055364,"c":0.0000055756,"v":205297.400579207,"t":1719914400}
+{"o":0.0000055756,"h":0.0000055888,"l":0.000005494,"c":0.0000055153,"v":254510.605114888,"t":1719918000}
+{"o":0.0000055153,"h":0.0000058019,"l":0.0000053694,"c":0.0000057384,"v":1787357.2491664777,"t":1719921600}
+{"o":0.0000057384,"h":0.0000062756,"l":0.0000056933,"c":0.0000060271,"v":2574702.2598412773,"t":1719925200}
+{"o":0.0000060271,"h":0.0000060948,"l":0.0000059342,"c":0.0000059812,"v":355723.446059536,"t":1719928800}
+{"o":0.0000059812,"h":0.0000061419,"l":0.0000059498,"c":0.0000060842,"v":782845.839590561,"t":1719932400}
+{"o":0.0000060842,"h":0.0000063426,"l":0.0000060586,"c":0.0000062883,"v":751734.9322701212,"t":1719936000}
+{"o":0.0000062883,"h":0.0000064079,"l":0.0000062456,"c":0.0000062931,"v":128307.576699102,"t":1719939600}
+{"o":0.0000062931,"h":0.0000065406,"l":0.0000061444,"c":0.0000064098,"v":276773.992138123,"t":1719943200}
+{"o":0.0000064098,"h":0.0000064474,"l":0.0000063437,"c":0.0000063936,"v":314881.61877693,"t":1719946800}
+{"o":0.0000063936,"h":0.0000064111,"l":0.0000063472,"c":0.00000636,"v":2563.893838796,"t":1719950400}
+{"o":0.00000636,"h":0.0000063688,"l":0.0000063245,"c":0.0000063364,"v":0.0,"t":1719954000}
+{"o":0.0000063364,"h":0.0000064308,"l":0.000006292,"c":0.0000063475,"v":227497.92022142,"t":1719957600}
+{"o":0.0000063475,"h":0.0000063918,"l":0.0000063121,"c":0.0000063562,"v":72373.454767288,"t":1719961200}
+{"o":0.0000063562,"h":0.0000063994,"l":0.0000063166,"c":0.0000063576,"v":60000.0,"t":1719964800}
+{"o":0.0000063576,"h":0.0000067667,"l":0.0000062563,"c":0.0000065303,"v":2222918.6423115702,"t":1719968400}
+{"o":0.0000065303,"h":0.0000065579,"l":0.0000065069,"c":0.0000065334,"v":0.0,"t":1719972000}
+{"o":0.0000065334,"h":0.0000066559,"l":0.000006442,"c":0.0000065112,"v":2000.0,"t":1719975600}
+{"o":0.0000065112,"h":0.000006634,"l":0.000006454,"c":0.0000065576,"v":177227.803278094,"t":1719979200}
+{"o":0.0000065576,"h":0.0000065796,"l":0.0000065008,"c":0.0000065037,"v":3291.345329683,"t":1719982800}
+{"o":0.0000065037,"h":0.0000065338,"l":0.0000064347,"c":0.0000064894,"v":233809.642005092,"t":1719986400}
+{"o":0.0000064894,"h":0.0000065956,"l":0.0000062457,"c":0.000006354,"v":636043.020011634,"t":1719990000}
+{"o":0.000006354,"h":0.0000064228,"l":0.0000063396,"c":0.0000063601,"v":0.0,"t":1719993600}
+{"o":0.0000063601,"h":0.00000637,"l":0.000006263,"c":0.0000063087,"v":247014.002072948,"t":1719997200}
+{"o":0.0000063087,"h":0.0000064971,"l":0.0000062529,"c":0.0000063536,"v":3873.692421857,"t":1720000800}
+{"o":0.0000063536,"h":0.0000064149,"l":0.0000062581,"c":0.0000063252,"v":9672.322706385,"t":1720004400}
+{"o":0.0000063252,"h":0.0000064664,"l":0.0000063252,"c":0.0000064346,"v":0.0,"t":1720008000}
+{"o":0.0000064346,"h":0.0000064578,"l":0.0000061726,"c":0.0000061772,"v":30000.0,"t":1720011600}
+{"o":0.0000061772,"h":0.0000064185,"l":0.0000061685,"c":0.0000064149,"v":15821.585505348,"t":1720015200}
+{"o":0.0000064149,"h":0.0000064483,"l":0.0000062714,"c":0.0000063257,"v":173367.124690591,"t":1720018800}
+{"o":0.0000063257,"h":0.0000063872,"l":0.0000060239,"c":0.0000060493,"v":1025849.5464389999,"t":1720022400}
+{"o":0.0000060493,"h":0.0000061378,"l":0.0000060363,"c":0.0000060896,"v":257896.777069038,"t":1720026000}
+{"o":0.0000060896,"h":0.0000061216,"l":0.0000060675,"c":0.0000061003,"v":0.0,"t":1720029600}
+{"o":0.0000061003,"h":0.0000062072,"l":0.0000059381,"c":0.0000060159,"v":292860.362179013,"t":1720033200}
+{"o":0.0000060159,"h":0.0000062911,"l":0.0000059696,"c":0.0000062836,"v":924322.8752495967,"t":1720036800}
+{"o":0.0000062836,"h":0.0000063166,"l":0.0000061908,"c":0.0000062067,"v":0.0,"t":1720040400}
+{"o":0.0000062067,"h":0.0000062737,"l":0.0000061977,"c":0.000006234,"v":3382.874820638,"t":1720044000}
+{"o":0.000006234,"h":0.0000063088,"l":0.0000062248,"c":0.0000062892,"v":121904.825173651,"t":1720047600}
+{"o":0.0000062892,"h":0.0000063409,"l":0.0000062019,"c":0.0000062966,"v":10126.522733584,"t":1720051200}
+{"o":0.0000062966,"h":0.0000066912,"l":0.0000062891,"c":0.0000066346,"v":0.0,"t":1720054800}
+{"o":0.0000066346,"h":0.0000066986,"l":0.0000065053,"c":0.0000065338,"v":0.0,"t":1720058400}
+{"o":0.0000065338,"h":0.0000065665,"l":0.0000062584,"c":0.0000062656,"v":64349.86205331,"t":1720062000}
+{"o":0.0000062656,"h":0.0000063165,"l":0.0000062547,"c":0.0000062978,"v":9540.948015389,"t":1720065600}
+{"o":0.0000062978,"h":0.0000063306,"l":0.0000062904,"c":0.0000063251,"v":0.0,"t":1720069200}
+{"o":0.0000063251,"h":0.0000064269,"l":0.0000063235,"c":0.0000063905,"v":0.0,"t":1720072800}
+{"o":0.0000063905,"h":0.000006423,"l":0.000006361,"c":0.000006404,"v":0.0,"t":1720076400}
+{"o":0.000006404,"h":0.0000064788,"l":0.0000062167,"c":0.0000062294,"v":25810.127385536,"t":1720080000}
+{"o":0.0000062294,"h":0.0000063095,"l":0.000006208,"c":0.0000062788,"v":0.0,"t":1720083600}
+{"o":0.0000062788,"h":0.0000063882,"l":0.0000062723,"c":0.0000062941,"v":47656.062340063,"t":1720087200}
+{"o":0.0000062941,"h":0.0000063814,"l":0.0000061864,"c":0.0000062717,"v":93504.320746527,"t":1720090800}
+{"o":0.0000062717,"h":0.0000062958,"l":0.0000061924,"c":0.0000062544,"v":0.0,"t":1720094400}
+{"o":0.0000062544,"h":0.000006416,"l":0.0000062343,"c":0.0000062503,"v":0.0,"t":1720098000}
+{"o":0.0000062503,"h":0.0000063149,"l":0.0000060683,"c":0.0000061104,"v":537140.934026107,"t":1720101600}
+{"o":0.0000061104,"h":0.0000062485,"l":0.0000060394,"c":0.0000061686,"v":9746.310995267,"t":1720105200}
+{"o":0.0000061686,"h":0.0000062598,"l":0.0000061665,"c":0.0000061999,"v":242299.380827791,"t":1720108800}
+{"o":0.0000061999,"h":0.0000062305,"l":0.0000061727,"c":0.0000062053,"v":16222.333524468,"t":1720112400}
+{"o":0.0000062053,"h":0.0000062767,"l":0.0000061661,"c":0.0000062216,"v":10000.0,"t":1720116000}
+{"o":0.0000062216,"h":0.0000063115,"l":0.0000061342,"c":0.0000062716,"v":210678.975970502,"t":1720119600}
+{"o":0.0000062716,"h":0.0000063019,"l":0.000006161,"c":0.000006218,"v":28334.365743714,"t":1720123200}
+{"o":0.000006218,"h":0.0000062895,"l":0.0000061489,"c":0.0000061808,"v":295287.862805143,"t":1720126800}
+{"o":0.0000061808,"h":0.0000063015,"l":0.0000061017,"c":0.0000062355,"v":14012.133674669,"t":1720130400}
+{"o":0.0000062355,"h":0.0000064882,"l":0.0000062302,"c":0.0000064578,"v":0.0,"t":1720134000}
+{"o":0.0000064578,"h":0.0000066525,"l":0.0000060888,"c":0.0000061682,"v":39173.610302258,"t":1720137600}
+{"o":0.0000061682,"h":0.0000063682,"l":0.0000061367,"c":0.000006154,"v":170371.207368639,"t":1720141200}
+{"o":0.000006154,"h":0.0000064909,"l":0.000006078,"c":0.0000062989,"v":65259.692295893,"t":1720144800}
+{"o":0.0000062989,"h":0.0000064466,"l":0.0000061374,"c":0.000006176,"v":9512.32575515,"t":1720148400}
+{"o":0.000006176,"h":0.0000064276,"l":0.0000060241,"c":0.0000062138,"v":74697.044023432,"t":1720152000}
+{"o":0.0000062138,"h":0.0000062597,"l":0.0000061051,"c":0.0000061623,"v":10000.0,"t":1720155600}
+{"o":0.0000061623,"h":0.0000063363,"l":0.000006161,"c":0.0000062743,"v":221041.83554309,"t":1720159200}
+{"o":0.0000062743,"h":0.0000063168,"l":0.0000061791,"c":0.0000061913,"v":0.0,"t":1720162800}
+{"o":0.0000061913,"h":0.0000064027,"l":0.0000060411,"c":0.0000062503,"v":336769.567876815,"t":1720166400}
+{"o":0.0000062503,"h":0.0000062866,"l":0.0000046843,"c":0.0000049573,"v":9660583.1052581985,"t":1720170000}
+{"o":0.0000049573,"h":0.0000051256,"l":0.0000047819,"c":0.0000049761,"v":809191.2309221949,"t":1720173600}
+{"o":0.0000049761,"h":0.0000050884,"l":0.0000048902,"c":0.0000050221,"v":1120721.988459009,"t":1720177200}
+{"o":0.0000050221,"h":0.0000050921,"l":0.0000048837,"c":0.0000050862,"v":386464.423668182,"t":1720180800}
+{"o":0.0000050862,"h":0.0000052888,"l":0.0000048513,"c":0.0000050987,"v":831992.7260581601,"t":1720184400}
+{"o":0.0000050987,"h":0.0000051872,"l":0.0000050257,"c":0.0000051,"v":221338.0,"t":1720188000}
+{"o":0.0000051,"h":0.0000051224,"l":0.0000049604,"c":0.000004963,"v":1080907.9605497802,"t":1720191600}
+{"o":0.000004963,"h":0.0000050182,"l":0.0000048262,"c":0.0000048881,"v":168000.957319388,"t":1720195200}
+{"o":0.0000048881,"h":0.0000049226,"l":0.000004802,"c":0.0000048649,"v":133312.557484943,"t":1720198800}
+{"o":0.0000048649,"h":0.0000049951,"l":0.000004828,"c":0.0000049229,"v":614146.132281924,"t":1720202400}
+{"o":0.0000049229,"h":0.0000052951,"l":0.0000049167,"c":0.0000052743,"v":1516729.562333049,"t":1720206000}
+{"o":0.0000052743,"h":0.0000053049,"l":0.0000052054,"c":0.0000052248,"v":51338.46389103,"t":1720209600}
+{"o":0.0000052248,"h":0.0000052567,"l":0.0000052064,"c":0.0000052465,"v":0.0,"t":1720213200}
+{"o":0.0000052465,"h":0.0000052806,"l":0.0000052194,"c":0.0000052626,"v":47456.002362264,"t":1720216800}
+{"o":0.0000052626,"h":0.0000052649,"l":0.0000052343,"c":0.0000052584,"v":0.0,"t":1720220400}
+{"o":0.0000052584,"h":0.0000052913,"l":0.0000051221,"c":0.0000052321,"v":0.0,"t":1720224000}
+{"o":0.0000052321,"h":0.0000052986,"l":0.0000051718,"c":0.0000052422,"v":69000.0,"t":1720227600}
+{"o":0.0000052422,"h":0.0000052864,"l":0.0000052216,"c":0.0000052378,"v":0.0,"t":1720231200}
+{"o":0.0000052378,"h":0.0000052518,"l":0.000005188,"c":0.0000052163,"v":10000.0,"t":1720234800}
+{"o":0.0000052163,"h":0.0000052838,"l":0.000005198,"c":0.0000052817,"v":9993.149556093,"t":1720238400}
+{"o":0.0000052817,"h":0.000005283,"l":0.0000052302,"c":0.0000052485,"v":0.0,"t":1720242000}
+{"o":0.0000052485,"h":0.0000052983,"l":0.000005159,"c":0.0000052378,"v":67634.638367908,"t":1720245600}
+{"o":0.0000052378,"h":0.0000052538,"l":0.0000051735,"c":0.0000052002,"v":9459.0,"t":1720249200}
+{"o":0.0000052002,"h":0.0000052494,"l":0.00000516,"c":0.0000052248,"v":67167.737493161,"t":1720252800}
+{"o":0.0000052248,"h":0.0000052393,"l":0.0000051114,"c":0.0000051149,"v":14780.0,"t":1720256400}
+{"o":0.0000051149,"h":0.0000051328,"l":0.0000050889,"c":0.000005121,"v":0.0,"t":1720260000}
+{"o":0.000005121,"h":0.000005165,"l":0.0000051172,"c":0.000005157,"v":0.0,"t":1720263600}
+{"o":0.000005157,"h":0.0000052456,"l":0.0000051411,"c":0.0000052097,"v":15000.0,"t":1720267200}
+{"o":0.0000052097,"h":0.0000052302,"l":0.0000051509,"c":0.0000051874,"v":0.0,"t":1720270800}
+{"o":0.0000051874,"h":0.0000052287,"l":0.0000051561,"c":0.0000051708,"v":0.0,"t":1720274400}
+{"o":0.0000051708,"h":0.0000054702,"l":0.000005086,"c":0.0000053715,"v":1239795.5045699151,"t":1720278000}
+{"o":0.0000053715,"h":0.0000054107,"l":0.0000053084,"c":0.0000053496,"v":0.0,"t":1720281600}
+{"o":0.0000053496,"h":0.0000055281,"l":0.0000053276,"c":0.0000054915,"v":274078.430705432,"t":1720285200}
+{"o":0.0000054915,"h":0.0000055166,"l":0.0000054823,"c":0.0000054911,"v":0.0,"t":1720288800}
+{"o":0.0000054911,"h":0.0000058389,"l":0.0000054658,"c":0.0000058085,"v":1655294.4747859968,"t":1720292400}
+{"o":0.0000058085,"h":0.0000058343,"l":0.0000057704,"c":0.0000058206,"v":0.0,"t":1720296000}
+{"o":0.0000058206,"h":0.0000059068,"l":0.0000057492,"c":0.0000058482,"v":28812.942783848,"t":1720299600}
+{"o":0.0000058482,"h":0.0000058964,"l":0.0000058068,"c":0.0000058588,"v":102347.358901685,"t":1720303200}
+{"o":0.0000058588,"h":0.0000059056,"l":0.0000058517,"c":0.0000058944,"v":0.0,"t":1720306800}
+{"o":0.0000058944,"h":0.0000059751,"l":0.000005882,"c":0.0000059697,"v":0.0,"t":1720310400}
+{"o":0.0000059697,"h":0.0000060137,"l":0.0000059327,"c":0.0000059705,"v":0.0,"t":1720314000}
+{"o":0.0000059705,"h":0.0000059722,"l":0.0000058943,"c":0.0000059139,"v":0.0,"t":1720317600}
+{"o":0.0000059139,"h":0.0000060907,"l":0.0000059106,"c":0.0000060369,"v":680233.4753291691,"t":1720321200}
+{"o":0.0000060369,"h":0.0000061607,"l":0.0000060366,"c":0.0000061536,"v":0.0,"t":1720324800}
+{"o":0.0000061536,"h":0.0000062154,"l":0.0000059846,"c":0.0000061464,"v":442023.320740766,"t":1720328400}
+{"o":0.0000061464,"h":0.0000062162,"l":0.000006106,"c":0.0000061673,"v":121826.956181802,"t":1720332000}
+{"o":0.0000061673,"h":0.0000062488,"l":0.0000061349,"c":0.0000061964,"v":0.0,"t":1720335600}
+{"o":0.0000061964,"h":0.0000062831,"l":0.000006169,"c":0.0000061794,"v":562004.5085848611,"t":1720339200}
+{"o":0.0000061794,"h":0.0000063652,"l":0.0000061392,"c":0.000006328,"v":521479.4068792959,"t":1720342800}
+{"o":0.000006328,"h":0.0000064255,"l":0.0000062952,"c":0.0000064056,"v":114378.645716827,"t":1720346400}
+{"o":0.0000064056,"h":0.0000064322,"l":0.0000063421,"c":0.0000063789,"v":104548.369331401,"t":1720350000}
+{"o":0.0000063789,"h":0.0000064345,"l":0.00000634,"c":0.0000063898,"v":129.536634776,"t":1720353600}
+{"o":0.0000063898,"h":0.0000065406,"l":0.0000061891,"c":0.0000063218,"v":237773.354928066,"t":1720357200}
+{"o":0.0000063218,"h":0.0000063817,"l":0.0000061024,"c":0.0000061247,"v":748350.9255816441,"t":1720360800}
+{"o":0.0000061247,"h":0.0000062161,"l":0.0000060768,"c":0.0000061368,"v":3621.649632946,"t":1720364400}
+{"o":0.0000061368,"h":0.0000062071,"l":0.0000060644,"c":0.0000061411,"v":1421.180250818,"t":1720368000}
+{"o":0.0000061411,"h":0.0000061889,"l":0.0000060677,"c":0.0000060764,"v":30391.703323517,"t":1720371600}
+{"o":0.0000060764,"h":0.0000061268,"l":0.0000060233,"c":0.0000060951,"v":205543.537204472,"t":1720375200}
+{"o":0.0000060951,"h":0.0000061311,"l":0.0000060161,"c":0.0000060615,"v":19291.501687195,"t":1720378800}
+{"o":0.0000060615,"h":0.0000061007,"l":0.0000058493,"c":0.0000058938,"v":704371.4324888471,"t":1720382400}
+{"o":0.0000058938,"h":0.00000606,"l":0.000005445,"c":0.0000056044,"v":1202945.220246858,"t":1720386000}
+{"o":0.0000056044,"h":0.0000056803,"l":0.0000054887,"c":0.0000055754,"v":249685.500680609,"t":1720389600}
+{"o":0.0000055754,"h":0.0000056831,"l":0.000005443,"c":0.0000055285,"v":302347.358901685,"t":1720393200}
+{"o":0.0000055285,"h":0.0000056512,"l":0.0000054713,"c":0.0000056357,"v":0.0,"t":1720396800}
+{"o":0.0000056357,"h":0.0000058146,"l":0.0000056042,"c":0.0000056114,"v":0.0,"t":1720400400}
+{"o":0.0000056114,"h":0.0000056714,"l":0.000005395,"c":0.0000055669,"v":525085.666548474,"t":1720404000}
+{"o":0.0000055669,"h":0.0000059481,"l":0.0000055205,"c":0.0000059176,"v":1403090.974830779,"t":1720407600}
+{"o":0.0000059176,"h":0.0000059553,"l":0.0000057955,"c":0.0000058135,"v":2586.915111074,"t":1720411200}
+{"o":0.0000058135,"h":0.0000058643,"l":0.0000057749,"c":0.0000058234,"v":0.0,"t":1720414800}
+{"o":0.0000058234,"h":0.000006018,"l":0.0000057841,"c":0.0000059932,"v":147893.138056267,"t":1720418400}
+{"o":0.0000059932,"h":0.0000060387,"l":0.0000059502,"c":0.0000059629,"v":6495.409689019,"t":1720422000}
+{"o":0.0000059629,"h":0.0000062336,"l":0.0000056266,"c":0.0000058726,"v":82344.2352838,"t":1720425600}
+{"o":0.0000058726,"h":0.0000060341,"l":0.0000058227,"c":0.0000059834,"v":126207.042052922,"t":1720429200}
+{"o":0.0000059834,"h":0.0000060596,"l":0.0000059284,"c":0.0000060355,"v":0.0,"t":1720432800}
+{"o":0.0000060355,"h":0.0000060391,"l":0.0000058707,"c":0.0000059209,"v":106355.04833269,"t":1720436400}
+{"o":0.0000059209,"h":0.0000059725,"l":0.0000058631,"c":0.000005924,"v":0.0,"t":1720440000}
+{"o":0.000005924,"h":0.0000059591,"l":0.0000056037,"c":0.0000056334,"v":908335.7692226699,"t":1720443600}
+{"o":0.0000056334,"h":0.0000059448,"l":0.0000054593,"c":0.0000055868,"v":57742.73518391,"t":1720447200}
+{"o":0.0000055868,"h":0.0000057554,"l":0.0000055095,"c":0.0000056245,"v":539498.4758572801,"t":1720450800}
+{"o":0.0000056245,"h":0.0000057312,"l":0.0000054352,"c":0.0000055283,"v":359899.0363898571,"t":1720454400}
+{"o":0.0000055283,"h":0.0000055608,"l":0.0000052691,"c":0.0000053761,"v":2191570.7821955518,"t":1720458000}
+{"o":0.0000053761,"h":0.0000055583,"l":0.000005331,"c":0.0000054994,"v":76429.028047987,"t":1720461600}
+{"o":0.0000054994,"h":0.0000055301,"l":0.0000054474,"c":0.0000054549,"v":50000.0,"t":1720465200}
+{"o":0.0000054549,"h":0.0000055154,"l":0.0000053752,"c":0.0000054656,"v":72666.804301434,"t":1720468800}
+{"o":0.0000054656,"h":0.0000055007,"l":0.0000053707,"c":0.0000054353,"v":143634.669327346,"t":1720472400}
+{"o":0.0000054353,"h":0.0000054612,"l":0.000005347,"c":0.000005376,"v":330305.575673065,"t":1720476000}
+{"o":0.000005376,"h":0.0000054471,"l":0.0000053679,"c":0.0000053917,"v":0.0,"t":1720479600}
+{"o":0.0000053917,"h":0.0000054831,"l":0.0000053146,"c":0.0000053802,"v":92953.757423024,"t":1720483200}
+{"o":0.0000053802,"h":0.0000054279,"l":0.0000052052,"c":0.0000053544,"v":51000.0,"t":1720486800}
+{"o":0.0000053544,"h":0.0000054736,"l":0.0000052504,"c":0.0000053437,"v":586843.779423621,"t":1720490400}
+{"o":0.0000053437,"h":0.000005515,"l":0.0000053092,"c":0.0000054404,"v":20172.423710192,"t":1720494000}
+{"o":0.0000054404,"h":0.0000054536,"l":0.0000053932,"c":0.0000054264,"v":0.0,"t":1720497600}
+{"o":0.0000054264,"h":0.0000054385,"l":0.0000053953,"c":0.0000053982,"v":0.0,"t":1720501200}
+{"o":0.0000053982,"h":0.0000054494,"l":0.000005316,"c":0.0000053456,"v":957625.6146873119,"t":1720504800}
+{"o":0.0000053456,"h":0.0000053786,"l":0.000005322,"c":0.000005369,"v":0.0,"t":1720508400}
+{"o":0.000005369,"h":0.0000054083,"l":0.0000052914,"c":0.000005368,"v":560.939983863,"t":1720512000}
+{"o":0.000005368,"h":0.0000055056,"l":0.0000053413,"c":0.0000055021,"v":611678.417842879,"t":1720515600}
+{"o":0.0000055021,"h":0.0000055394,"l":0.0000052989,"c":0.0000053261,"v":1129189.7232361468,"t":1720519200}
+{"o":0.0000053261,"h":0.0000053688,"l":0.000005079,"c":0.0000050844,"v":1466823.7420510279,"t":1720522800}
+{"o":0.0000050844,"h":0.0000051243,"l":0.0000049259,"c":0.0000049937,"v":56251.941452031,"t":1720526400}
+{"o":0.0000049937,"h":0.0000050557,"l":0.0000048348,"c":0.0000048648,"v":1421633.0970674839,"t":1720530000}
+{"o":0.0000048648,"h":0.0000049301,"l":0.0000047869,"c":0.0000049287,"v":1500.0,"t":1720533600}
+{"o":0.0000049287,"h":0.0000049788,"l":0.0000048328,"c":0.0000049125,"v":427505.288290559,"t":1720537200}
+{"o":0.0000049125,"h":0.000005018,"l":0.0000048405,"c":0.0000049292,"v":11210.510539831,"t":1720540800}
+{"o":0.0000049292,"h":0.000005092,"l":0.000004915,"c":0.0000050681,"v":1114715.332689058,"t":1720544400}
+{"o":0.0000050681,"h":0.0000051353,"l":0.0000050022,"c":0.0000050778,"v":17740.48106383,"t":1720548000}
+{"o":0.0000050778,"h":0.0000051118,"l":0.0000050524,"c":0.0000050736,"v":13986.089765413,"t":1720551600}
+{"o":0.0000050736,"h":0.0000050787,"l":0.0000049306,"c":0.0000049619,"v":664894.6400878211,"t":1720555200}
+{"o":0.0000049619,"h":0.0000049885,"l":0.0000047765,"c":0.0000048291,"v":643057.744618865,"t":1720558800}
+{"o":0.0000048291,"h":0.0000048669,"l":0.0000047797,"c":0.0000048505,"v":75000.0,"t":1720562400}
+{"o":0.0000048505,"h":0.0000049245,"l":0.0000048227,"c":0.0000049108,"v":436960.52461666,"t":1720566000}
+{"o":0.0000049108,"h":0.0000049953,"l":0.0000049087,"c":0.0000049909,"v":0.0,"t":1720569600}
+{"o":0.0000049909,"h":0.00000501,"l":0.0000048506,"c":0.0000048677,"v":5000.0,"t":1720573200}
+{"o":0.0000048677,"h":0.0000051633,"l":0.0000048356,"c":0.0000050874,"v":1404697.7847163163,"t":1720576800}
+{"o":0.0000050874,"h":0.0000051389,"l":0.0000050572,"c":0.000005093,"v":54623.251992954,"t":1720580400}
+{"o":0.000005093,"h":0.0000050931,"l":0.0000049561,"c":0.0000049695,"v":0.0,"t":1720584000}
+{"o":0.0000049695,"h":0.0000052247,"l":0.0000049397,"c":0.0000052149,"v":1160131.3588543269,"t":1720587600}
+{"o":0.0000052149,"h":0.0000052816,"l":0.0000051464,"c":0.0000051499,"v":807809.084333044,"t":1720591200}
+{"o":0.0000051499,"h":0.0000052114,"l":0.0000051251,"c":0.0000051564,"v":1940.166009294,"t":1720594800}
+{"o":0.0000051564,"h":0.0000051861,"l":0.0000050755,"c":0.0000050944,"v":252352.244988033,"t":1720598400}
+{"o":0.0000050944,"h":0.0000051517,"l":0.000005094,"c":0.0000051276,"v":0.0,"t":1720602000}
+{"o":0.0000051276,"h":0.0000051403,"l":0.0000050486,"c":0.0000050632,"v":24326.519796604,"t":1720605600}
+{"o":0.0000050632,"h":0.0000051594,"l":0.0000050211,"c":0.0000051362,"v":335716.850978964,"t":1720609200}
+{"o":0.0000051362,"h":0.0000052146,"l":0.000005111,"c":0.0000051545,"v":3170.198058737,"t":1720612800}
+{"o":0.0000051545,"h":0.000005187,"l":0.0000051208,"c":0.0000051601,"v":0.0,"t":1720616400}
+{"o":0.0000051601,"h":0.0000052233,"l":0.0000051249,"c":0.0000051898,"v":86632.366908749,"t":1720620000}
+{"o":0.0000051898,"h":0.0000052493,"l":0.0000051549,"c":0.0000052063,"v":192337.949846244,"t":1720623600}
+{"o":0.0000052063,"h":0.0000052159,"l":0.0000051529,"c":0.0000052042,"v":0.0,"t":1720627200}
+{"o":0.0000052042,"h":0.0000052365,"l":0.0000051505,"c":0.0000051574,"v":247901.231249423,"t":1720630800}
+{"o":0.0000051574,"h":0.0000051758,"l":0.0000051078,"c":0.000005133,"v":30000.0,"t":1720634400}
+{"o":0.000005133,"h":0.0000051524,"l":0.0000051136,"c":0.0000051258,"v":0.0,"t":1720638000}
+{"o":0.0000051258,"h":0.0000051788,"l":0.0000051085,"c":0.0000051661,"v":10000.0,"t":1720641600}
+{"o":0.0000051661,"h":0.0000051894,"l":0.0000051405,"c":0.0000051433,"v":2544.657092263,"t":1720645200}
+{"o":0.0000051433,"h":0.0000051466,"l":0.0000051149,"c":0.0000051297,"v":0.0,"t":1720648800}
+{"o":0.0000051297,"h":0.0000051412,"l":0.0000050984,"c":0.0000051139,"v":0.0,"t":1720652400}
+{"o":0.0000051139,"h":0.0000051739,"l":0.0000051139,"c":0.0000051258,"v":0.0,"t":1720656000}
+{"o":0.0000051258,"h":0.0000051617,"l":0.0000050764,"c":0.0000050863,"v":0.0,"t":1720659600}
+{"o":0.0000050863,"h":0.000005125,"l":0.0000050715,"c":0.000005125,"v":0.0,"t":1720663200}
+{"o":0.000005125,"h":0.0000052332,"l":0.0000050288,"c":0.0000050991,"v":266647.738285514,"t":1720666800}
+{"o":0.0000050991,"h":0.0000051077,"l":0.0000050748,"c":0.0000050879,"v":0.0,"t":1720670400}
+{"o":0.0000050879,"h":0.0000051066,"l":0.0000050606,"c":0.0000050726,"v":3407.16545768,"t":1720674000}
+{"o":0.0000050726,"h":0.000005084,"l":0.0000050507,"c":0.0000050626,"v":0.0,"t":1720677600}
+{"o":0.0000050626,"h":0.0000050885,"l":0.0000050237,"c":0.0000050541,"v":85000.0,"t":1720681200}
+{"o":0.0000050541,"h":0.0000050541,"l":0.0000050229,"c":0.0000050403,"v":0.0,"t":1720684800}
+{"o":0.0000050403,"h":0.0000051297,"l":0.000005023,"c":0.0000051169,"v":257561.128852141,"t":1720688400}
+{"o":0.0000051169,"h":0.0000051627,"l":0.0000051016,"c":0.000005126,"v":12601.243155526,"t":1720692000}
+{"o":0.000005126,"h":0.0000051273,"l":0.0000050914,"c":0.0000051035,"v":0.0,"t":1720695600}
+{"o":0.0000051035,"h":0.0000052714,"l":0.0000050253,"c":0.0000052471,"v":461579.118720374,"t":1720699200}
+{"o":0.0000052471,"h":0.0000053159,"l":0.0000052063,"c":0.0000052635,"v":102634.390322831,"t":1720702800}
+{"o":0.0000052635,"h":0.0000053515,"l":0.0000050893,"c":0.0000051551,"v":682613.2182423309,"t":1720706400}
+{"o":0.0000051551,"h":0.0000058333,"l":0.0000051309,"c":0.0000052634,"v":5449581.7621065807,"t":1720710000}
+{"o":0.0000052634,"h":0.0000053042,"l":0.0000051852,"c":0.000005212,"v":222202.945251503,"t":1720713600}
+{"o":0.000005212,"h":0.0000052519,"l":0.0000051473,"c":0.0000051771,"v":71000.0,"t":1720717200}
+{"o":0.0000051771,"h":0.0000051886,"l":0.0000051517,"c":0.0000051594,"v":0.0,"t":1720720800}
+{"o":0.0000051594,"h":0.0000052762,"l":0.0000051438,"c":0.000005252,"v":183636.767257642,"t":1720724400}
+{"o":0.000005252,"h":0.0000052876,"l":0.0000051763,"c":0.0000052017,"v":3102.187766214,"t":1720728000}
+{"o":0.0000052017,"h":0.0000052557,"l":0.0000051757,"c":0.0000052256,"v":115954.640408774,"t":1720731600}
+{"o":0.0000052256,"h":0.0000054929,"l":0.0000052074,"c":0.0000054595,"v":1122612.959246038,"t":1720735200}
+{"o":0.0000054595,"h":0.0000055408,"l":0.0000054505,"c":0.0000055381,"v":245603.025771068,"t":1720738800}
+{"o":0.0000055381,"h":0.0000055491,"l":0.0000054319,"c":0.0000054831,"v":192695.141024904,"t":1720742400}
+{"o":0.0000054831,"h":0.0000055813,"l":0.0000054596,"c":0.0000054742,"v":7294.668788066,"t":1720746000}
+{"o":0.0000054742,"h":0.0000056193,"l":0.0000053992,"c":0.000005528,"v":689548.0561011289,"t":1720749600}
+{"o":0.000005528,"h":0.0000056067,"l":0.000005528,"c":0.0000055895,"v":0.0,"t":1720753200}
+{"o":0.0000055895,"h":0.0000056336,"l":0.000005576,"c":0.0000056063,"v":0.0,"t":1720756800}
+{"o":0.0000056063,"h":0.000005649,"l":0.000005514,"c":0.0000055392,"v":100000.0,"t":1720760400}
+{"o":0.0000055392,"h":0.0000055691,"l":0.0000054735,"c":0.0000055336,"v":180.275056103,"t":1720764000}
+{"o":0.0000055336,"h":0.0000056043,"l":0.0000055161,"c":0.0000055674,"v":0.0,"t":1720767600}
+{"o":0.0000055674,"h":0.0000055872,"l":0.0000053272,"c":0.0000053636,"v":910914.0978598989,"t":1720771200}
+{"o":0.0000053636,"h":0.000005443,"l":0.0000053591,"c":0.000005428,"v":127663.389599216,"t":1720774800}
+{"o":0.000005428,"h":0.0000054541,"l":0.0000052547,"c":0.0000052568,"v":1034515.3588546281,"t":1720778400}
+{"o":0.0000052568,"h":0.0000052709,"l":0.000005088,"c":0.0000050955,"v":500000.0,"t":1720782000}
+{"o":0.0000050955,"h":0.0000051778,"l":0.0000050299,"c":0.0000050574,"v":736683.01746042,"t":1720785600}
+{"o":0.0000050574,"h":0.0000050629,"l":0.000004967,"c":0.0000049857,"v":0.0,"t":1720789200}
+{"o":0.0000049857,"h":0.0000050233,"l":0.0000048492,"c":0.0000049024,"v":1102886.327942471,"t":1720792800}
+{"o":0.0000049024,"h":0.0000049916,"l":0.0000048494,"c":0.0000049487,"v":243248.22957179,"t":1720796400}
+{"o":0.0000049487,"h":0.0000050736,"l":0.0000049264,"c":0.0000050509,"v":610488.702768237,"t":1720800000}
+{"o":0.0000050509,"h":0.0000050697,"l":0.0000050167,"c":0.0000050241,"v":250000.0,"t":1720803600}
+{"o":0.0000050241,"h":0.0000050374,"l":0.0000049348,"c":0.0000049578,"v":81439.857961025,"t":1720807200}
+{"o":0.0000049578,"h":0.0000050116,"l":0.0000049198,"c":0.0000049771,"v":600000.0,"t":1720810800}
+{"o":0.0000049771,"h":0.0000050445,"l":0.0000046612,"c":0.0000047025,"v":886407.1086227851,"t":1720814400}
+{"o":0.0000047025,"h":0.0000048596,"l":0.0000046944,"c":0.0000048354,"v":785902.6592925179,"t":1720818000}
+{"o":0.0000048354,"h":0.0000048597,"l":0.0000048151,"c":0.0000048234,"v":5508.579500567,"t":1720821600}
+{"o":0.0000048234,"h":0.0000048334,"l":0.0000047983,"c":0.0000048016,"v":0.0,"t":1720825200}
+{"o":0.0000048016,"h":0.0000048288,"l":0.000004799,"c":0.0000048148,"v":0.0,"t":1720828800}
+{"o":0.0000048148,"h":0.0000048212,"l":0.0000047859,"c":0.000004814,"v":0.0,"t":1720832400}
+{"o":0.000004814,"h":0.0000049296,"l":0.0000048105,"c":0.000004903,"v":724659.642517308,"t":1720836000}
+{"o":0.000004903,"h":0.0000051996,"l":0.0000048936,"c":0.0000051975,"v":1080901.18732578,"t":1720839600}
+{"o":0.0000051975,"h":0.0000052698,"l":0.0000051931,"c":0.0000052653,"v":336289.078078331,"t":1720843200}
+{"o":0.0000052653,"h":0.0000052737,"l":0.0000052265,"c":0.0000052265,"v":0.0,"t":1720846800}
+{"o":0.0000052265,"h":0.0000052901,"l":0.0000052155,"c":0.0000052796,"v":6927.762158043,"t":1720850400}
+{"o":0.0000052796,"h":0.0000052911,"l":0.0000052621,"c":0.0000052648,"v":0.0,"t":1720854000}
+{"o":0.0000052648,"h":0.0000052965,"l":0.0000052248,"c":0.0000052636,"v":176000.0,"t":1720857600}
+{"o":0.0000052636,"h":0.000005269,"l":0.0000051826,"c":0.0000051844,"v":1703.58272884,"t":1720861200}
+{"o":0.0000051844,"h":0.0000052526,"l":0.0000051395,"c":0.0000051967,"v":529434.647940574,"t":1720864800}
+{"o":0.0000051967,"h":0.0000052127,"l":0.0000051826,"c":0.0000051851,"v":0.0,"t":1720868400}
+{"o":0.0000051851,"h":0.0000052276,"l":0.0000051601,"c":0.0000052083,"v":38897.080837205,"t":1720872000}
+{"o":0.0000052083,"h":0.0000052292,"l":0.0000051992,"c":0.0000052121,"v":0.0,"t":1720875600}
+{"o":0.0000052121,"h":0.0000052447,"l":0.0000051717,"c":0.0000052041,"v":51164.530478556,"t":1720879200}
+{"o":0.0000052041,"h":0.0000052201,"l":0.0000051584,"c":0.0000051625,"v":200144.758578437,"t":1720882800}
+{"o":0.0000051625,"h":0.0000052035,"l":0.0000051469,"c":0.0000051907,"v":0.0,"t":1720886400}
+{"o":0.0000051907,"h":0.0000052025,"l":0.0000051824,"c":0.0000051894,"v":0.0,"t":1720890000}
+{"o":0.0000051894,"h":0.0000052069,"l":0.0000050432,"c":0.000005062,"v":560000.0,"t":1720893600}
+{"o":0.000005062,"h":0.0000050631,"l":0.0000050408,"c":0.0000050461,"v":0.0,"t":1720897200}
+{"o":0.0000050461,"h":0.0000050513,"l":0.0000050328,"c":0.0000050472,"v":0.0,"t":1720900800}
+{"o":0.0000050472,"h":0.0000050839,"l":0.0000049942,"c":0.0000050544,"v":459662.126830265,"t":1720904400}
+{"o":0.0000050544,"h":0.0000051674,"l":0.000004984,"c":0.0000050579,"v":766921.633244187,"t":1720908000}
+{"o":0.0000050579,"h":0.0000050801,"l":0.0000050026,"c":0.0000050652,"v":0.0,"t":1720911600}
+{"o":0.0000050652,"h":0.0000050671,"l":0.000004952,"c":0.0000049598,"v":0.0,"t":1720915200}
+{"o":0.0000049598,"h":0.0000052392,"l":0.0000049508,"c":0.0000051932,"v":3629.169033611,"t":1720918800}
+{"o":0.0000051932,"h":0.0000052574,"l":0.0000051339,"c":0.000005189,"v":50000.0,"t":1720922400}
+{"o":0.000005189,"h":0.0000051979,"l":0.0000051559,"c":0.000005185,"v":144521.325493506,"t":1720926000}
+{"o":0.000005185,"h":0.0000051899,"l":0.0000051111,"c":0.0000051493,"v":52522.767024987,"t":1720929600}
+{"o":0.0000051493,"h":0.0000052903,"l":0.0000051149,"c":0.0000052128,"v":679531.736803228,"t":1720933200}
+{"o":0.0000052128,"h":0.0000052559,"l":0.0000051997,"c":0.0000052515,"v":0.0,"t":1720936800}
+{"o":0.0000052515,"h":0.0000052584,"l":0.0000052264,"c":0.0000052417,"v":0.0,"t":1720940400}
+{"o":0.0000052417,"h":0.0000052417,"l":0.0000050317,"c":0.0000050388,"v":1049604.1595093221,"t":1720944000}
+{"o":0.0000050388,"h":0.0000050506,"l":0.0000049214,"c":0.0000049331,"v":47900.576780482,"t":1720947600}
+{"o":0.0000049331,"h":0.0000050156,"l":0.0000049269,"c":0.0000050127,"v":337.185922428,"t":1720951200}
+{"o":0.0000050127,"h":0.0000050245,"l":0.000004944,"c":0.00000497,"v":103939.152117784,"t":1720954800}
+{"o":0.00000497,"h":0.0000050109,"l":0.0000049656,"c":0.0000050025,"v":0.0,"t":1720958400}
+{"o":0.0000050025,"h":0.000005004,"l":0.0000047978,"c":0.0000048588,"v":1350369.2706632591,"t":1720962000}
+{"o":0.0000048588,"h":0.0000048914,"l":0.0000048358,"c":0.0000048406,"v":0.0,"t":1720965600}
+{"o":0.0000048406,"h":0.0000049244,"l":0.0000048044,"c":0.0000048823,"v":56356.31954137,"t":1720969200}
+{"o":0.0000048823,"h":0.0000049092,"l":0.0000047876,"c":0.000004803,"v":623215.407442062,"t":1720972800}
+{"o":0.000004803,"h":0.0000048289,"l":0.0000047419,"c":0.0000047582,"v":10000.0,"t":1720976400}
+{"o":0.0000047582,"h":0.0000048341,"l":0.0000047545,"c":0.0000048244,"v":314651.275526611,"t":1720980000}
+{"o":0.0000048244,"h":0.000004839,"l":0.0000048172,"c":0.0000048186,"v":0.0,"t":1720983600}
+{"o":0.0000048186,"h":0.0000048242,"l":0.0000047719,"c":0.000004795,"v":24000.0,"t":1720987200}
+{"o":0.000004795,"h":0.0000048981,"l":0.00000471,"c":0.0000048096,"v":441100.614749082,"t":1720990800}
+{"o":0.0000048096,"h":0.0000049521,"l":0.0000046052,"c":0.0000046444,"v":1436575.05079573,"t":1720994400}
+{"o":0.0000046444,"h":0.0000048871,"l":0.0000046022,"c":0.0000048363,"v":2204780.6633135951,"t":1720998000}
+{"o":0.0000048363,"h":0.0000048574,"l":0.0000047355,"c":0.0000047507,"v":0.0,"t":1721001600}
+{"o":0.0000047507,"h":0.0000047671,"l":0.0000047157,"c":0.0000047344,"v":0.0,"t":1721005200}
+{"o":0.0000047344,"h":0.0000048623,"l":0.0000046957,"c":0.0000048174,"v":300337.271799803,"t":1721008800}
+{"o":0.0000048174,"h":0.0000048753,"l":0.0000048125,"c":0.0000048546,"v":9242.529601613,"t":1721012400}
+{"o":0.0000048546,"h":0.0000048796,"l":0.0000048359,"c":0.0000048393,"v":0.0,"t":1721016000}
+{"o":0.0000048393,"h":0.0000048607,"l":0.0000048306,"c":0.0000048446,"v":15000.0,"t":1721019600}
+{"o":0.0000048446,"h":0.000004853,"l":0.0000047874,"c":0.0000048093,"v":0.0,"t":1721023200}
+{"o":0.0000048093,"h":0.0000048117,"l":0.0000047775,"c":0.0000048039,"v":0.0,"t":1721026800}
+{"o":0.0000048039,"h":0.0000048359,"l":0.0000047786,"c":0.0000048288,"v":10000.0,"t":1721030400}
+{"o":0.0000048288,"h":0.0000048773,"l":0.0000048249,"c":0.0000048691,"v":20596.909833927,"t":1721034000}
+{"o":0.0000048691,"h":0.0000048996,"l":0.0000048099,"c":0.0000048481,"v":34740.941804244,"t":1721037600}
+{"o":0.0000048481,"h":0.0000048592,"l":0.0000048265,"c":0.0000048397,"v":0.0,"t":1721041200}
+{"o":0.0000005352,"h":0.0000005368,"l":0.0000005281,"c":0.0000005352,"v":1352381.792231557,"t":1713844800}
+{"o":0.0000005352,"h":0.0000005361,"l":0.0000005236,"c":0.0000005256,"v":445525.7,"t":1713848400}
+{"o":0.0000005256,"h":0.0000005317,"l":0.0000005083,"c":0.000000514,"v":2487941.2987548262,"t":1713852000}
+{"o":0.000000514,"h":0.0000005188,"l":0.0000005126,"c":0.0000005166,"v":0.0,"t":1713855600}
+{"o":0.0000005166,"h":0.0000005185,"l":0.0000004817,"c":0.0000004829,"v":6686212.7574119996,"t":1713859200}
+{"o":0.0000004829,"h":0.0000004858,"l":0.0000004819,"c":0.0000004845,"v":0.0,"t":1713862800}
+{"o":0.0000004845,"h":0.0000004858,"l":0.0000004791,"c":0.0000004806,"v":0.0,"t":1713866400}
+{"o":0.0000004806,"h":0.0000004857,"l":0.0000004615,"c":0.0000004652,"v":124531.391711106,"t":1713870000}
+{"o":0.0000004652,"h":0.0000004682,"l":0.0000004628,"c":0.0000004649,"v":693693.00579831,"t":1713873600}
+{"o":0.0000004649,"h":0.0000004677,"l":0.0000004446,"c":0.0000004453,"v":5023651.65303881,"t":1713877200}
+{"o":0.0000004453,"h":0.0000004471,"l":0.0000004388,"c":0.0000004392,"v":0.0,"t":1713880800}
+{"o":0.0000004392,"h":0.000000442,"l":0.0000004083,"c":0.0000004132,"v":3911709.4895051112,"t":1713884400}
+{"o":0.0000004132,"h":0.0000004146,"l":0.0000003992,"c":0.0000004024,"v":2901188.7053427286,"t":1713888000}
+{"o":0.0000004024,"h":0.0000004153,"l":0.0000003962,"c":0.0000004017,"v":6141261.5081681516,"t":1713891600}
+{"o":0.0000004017,"h":0.000000405,"l":0.0000003903,"c":0.0000003919,"v":38728.848129976,"t":1713895200}
+{"o":0.0000003919,"h":0.0000003972,"l":0.0000003795,"c":0.0000003838,"v":2767584.7313610311,"t":1713898800}
+{"o":0.0000003838,"h":0.0000003955,"l":0.0000003826,"c":0.0000003933,"v":4096494.2651120094,"t":1713902400}
+{"o":0.0000003933,"h":0.0000003963,"l":0.0000003912,"c":0.0000003939,"v":443705.719824783,"t":1713906000}
+{"o":0.0000003939,"h":0.0000004075,"l":0.0000003924,"c":0.0000004051,"v":2090726.034578053,"t":1713909600}
+{"o":0.0000004051,"h":0.0000004073,"l":0.0000004048,"c":0.0000004067,"v":0.0,"t":1713913200}
+{"o":0.0000004067,"h":0.0000004277,"l":0.0000003986,"c":0.00000042,"v":4342110.9840343483,"t":1713916800}
+{"o":0.00000042,"h":0.0000004249,"l":0.0000004138,"c":0.0000004213,"v":43181.146792997,"t":1713920400}
+{"o":0.0000004213,"h":0.0000004285,"l":0.0000004204,"c":0.0000004268,"v":0.0,"t":1713924000}
+{"o":0.0000004268,"h":0.0000004272,"l":0.0000004213,"c":0.0000004232,"v":678075.422422499,"t":1713927600}
+{"o":0.0000004232,"h":0.0000004503,"l":0.0000004121,"c":0.0000004415,"v":4442793.3306389861,"t":1713931200}
+{"o":0.0000004415,"h":0.000000464,"l":0.0000004395,"c":0.0000004629,"v":3151158.928562168,"t":1713934800}
+{"o":0.0000004629,"h":0.000000493,"l":0.0000004605,"c":0.0000004894,"v":7105053.5137495762,"t":1713938400}
+{"o":0.0000004894,"h":0.0000004912,"l":0.0000004872,"c":0.0000004903,"v":0.0,"t":1713942000}
+{"o":0.0000004903,"h":0.0000005136,"l":0.0000004887,"c":0.000000512,"v":192896.688988858,"t":1713945600}
+{"o":0.000000512,"h":0.0000005148,"l":0.0000005058,"c":0.0000005066,"v":500000.0,"t":1713949200}
+{"o":0.0000005066,"h":0.0000005083,"l":0.0000005038,"c":0.0000005053,"v":0.0,"t":1713952800}
+{"o":0.0000005053,"h":0.000000507,"l":0.0000004994,"c":0.0000005002,"v":0.0,"t":1713956400}
+{"o":0.0000005002,"h":0.000000503,"l":0.0000004987,"c":0.0000005024,"v":0.0,"t":1713960000}
+{"o":0.0000005024,"h":0.0000005115,"l":0.0000005014,"c":0.0000005076,"v":137728.072892973,"t":1713963600}
+{"o":0.0000005076,"h":0.0000005218,"l":0.0000005052,"c":0.000000513,"v":0.0,"t":1713967200}
+{"o":0.000000513,"h":0.0000005298,"l":0.0000005121,"c":0.0000005258,"v":0.0,"t":1713970800}
+{"o":0.0000005258,"h":0.0000005291,"l":0.0000005048,"c":0.0000005126,"v":1096574.2289995579,"t":1713974400}
+{"o":0.0000005126,"h":0.0000005144,"l":0.0000004829,"c":0.0000004882,"v":6605053.5137498099,"t":1713978000}
+{"o":0.0000004882,"h":0.0000005025,"l":0.0000004875,"c":0.0000005005,"v":0.0,"t":1713981600}
+{"o":0.0000005005,"h":0.0000005043,"l":0.0000004917,"c":0.0000004964,"v":0.0,"t":1713985200}
+{"o":0.0000004964,"h":0.0000005016,"l":0.0000004553,"c":0.0000004601,"v":2389177.900394354,"t":1713988800}
+{"o":0.0000004601,"h":0.0000004639,"l":0.0000004562,"c":0.0000004582,"v":323103.893911411,"t":1713992400}
+{"o":0.0000004582,"h":0.0000004688,"l":0.0000004522,"c":0.0000004616,"v":1455505.0245639151,"t":1713996000}
+{"o":0.0000004616,"h":0.0000004965,"l":0.0000004561,"c":0.0000004865,"v":5059159.0676968107,"t":1713999600}
+{"o":0.0000004865,"h":0.000000488,"l":0.0000004807,"c":0.000000484,"v":0.0,"t":1714003200}
+{"o":0.000000484,"h":0.0000005042,"l":0.0000004817,"c":0.0000005035,"v":182232.033388125,"t":1714006800}
+{"o":0.0000005035,"h":0.0000005077,"l":0.0000004992,"c":0.0000005016,"v":0.0,"t":1714010400}
+{"o":0.0000005016,"h":0.0000005053,"l":0.0000004894,"c":0.0000004938,"v":81868.958975691,"t":1714014000}
+{"o":0.0000004938,"h":0.0000005036,"l":0.0000004877,"c":0.0000004948,"v":40463.355717938,"t":1714017600}
+{"o":0.0000004948,"h":0.0000004988,"l":0.0000004824,"c":0.0000004844,"v":1614213.25181318,"t":1714021200}
+{"o":0.0000004844,"h":0.000000487,"l":0.0000004799,"c":0.0000004859,"v":0.0,"t":1714024800}
+{"o":0.0000004859,"h":0.0000004918,"l":0.0000004841,"c":0.0000004897,"v":0.0,"t":1714028400}
+{"o":0.0000004897,"h":0.000000496,"l":0.0000004177,"c":0.0000004218,"v":10076584.5165405516,"t":1714032000}
+{"o":0.0000004218,"h":0.0000004268,"l":0.0000004218,"c":0.0000004268,"v":1001752.388945715,"t":1714035600}
+{"o":0.0000004268,"h":0.0000004268,"l":0.0000004268,"c":0.0000004268,"v":0.0,"t":1714039200}
+{"o":0.0000004268,"h":0.0000004268,"l":0.0000004268,"c":0.0000004268,"v":0.0,"t":1714042800}
+{"o":0.0000004268,"h":0.000000428,"l":0.0000004268,"c":0.000000428,"v":2798255.08738741,"t":1714046400}
+{"o":0.000000428,"h":0.0000004361,"l":0.000000428,"c":0.0000004361,"v":157456.533342538,"t":1714050000}
+{"o":0.0000004361,"h":0.0000004361,"l":0.0000004361,"c":0.0000004361,"v":0.0,"t":1714053600}
+{"o":0.0000004361,"h":0.0000004434,"l":0.0000004361,"c":0.0000004434,"v":545635.5330824821,"t":1714057200}
+{"o":0.0000004434,"h":0.0000004592,"l":0.0000004434,"c":0.0000004592,"v":2024579.3380441091,"t":1714060800}
+{"o":0.0000004592,"h":0.0000004713,"l":0.0000004592,"c":0.0000004713,"v":1000000.0,"t":1714064400}
+{"o":0.0000004713,"h":0.00000048,"l":0.0000004561,"c":0.0000004561,"v":4789619.284511527,"t":1714068000}
+{"o":0.0000004561,"h":0.0000004561,"l":0.0000004561,"c":0.0000004561,"v":0.0,"t":1714071600}
+{"o":0.0000004561,"h":0.0000004593,"l":0.0000004348,"c":0.0000004348,"v":5579513.1277751513,"t":1714075200}
+{"o":0.0000004348,"h":0.0000004665,"l":0.0000004348,"c":0.0000004665,"v":5083659.4704067558,"t":1714078800}
+{"o":0.0000004665,"h":0.0000004665,"l":0.0000004631,"c":0.0000004631,"v":6473.090380238,"t":1714082400}
+{"o":0.0000004631,"h":0.0000004631,"l":0.000000451,"c":0.000000451,"v":2646714.767031,"t":1714086000}
+{"o":0.000000451,"h":0.000000451,"l":0.000000451,"c":0.000000451,"v":0.0,"t":1714089600}
+{"o":0.000000451,"h":0.000000451,"l":0.000000451,"c":0.000000451,"v":0.0,"t":1714093200}
+{"o":0.000000451,"h":0.0000004599,"l":0.0000004277,"c":0.0000004341,"v":3006672.9412297821,"t":1714096800}
+{"o":0.0000004341,"h":0.0000004341,"l":0.0000004243,"c":0.0000004243,"v":690251.604533204,"t":1714100400}
+{"o":0.0000004243,"h":0.0000004243,"l":0.0000004243,"c":0.0000004243,"v":0.0,"t":1714104000}
+{"o":0.0000004243,"h":0.0000004243,"l":0.0000004243,"c":0.0000004243,"v":0.0,"t":1714107600}
+{"o":0.0000004243,"h":0.0000004375,"l":0.0000004243,"c":0.0000004375,"v":2375499.7004334261,"t":1714111200}
+{"o":0.0000004375,"h":0.0000004375,"l":0.0000004375,"c":0.0000004375,"v":0.0,"t":1714114800}
+{"o":0.0000004375,"h":0.0000004391,"l":0.0000004247,"c":0.0000004247,"v":5178022.9382841969,"t":1714118400}
+{"o":0.0000004247,"h":0.0000004247,"l":0.0000004247,"c":0.0000004247,"v":0.0,"t":1714122000}
+{"o":0.0000004247,"h":0.0000004247,"l":0.0000004247,"c":0.0000004247,"v":0.0,"t":1714125600}
+{"o":0.0000004247,"h":0.0000004305,"l":0.0000004054,"c":0.0000004086,"v":7175597.0131449793,"t":1714129200}
+{"o":0.0000004086,"h":0.0000004111,"l":0.0000003666,"c":0.0000003777,"v":7818506.6401434271,"t":1714132800}
+{"o":0.0000003777,"h":0.0000004084,"l":0.0000003724,"c":0.0000003861,"v":13271811.3859650977,"t":1714136400}
+{"o":0.0000003861,"h":0.0000003972,"l":0.0000003808,"c":0.0000003956,"v":176328.132154594,"t":1714140000}
+{"o":0.0000003956,"h":0.0000004084,"l":0.0000003942,"c":0.0000004065,"v":2105829.8215397028,"t":1714143600}
+{"o":0.0000004065,"h":0.0000004092,"l":0.0000004046,"c":0.0000004079,"v":20924.542125249,"t":1714147200}
+{"o":0.0000004079,"h":0.0000004221,"l":0.0000004035,"c":0.0000004116,"v":5421108.3141503753,"t":1714150800}
+{"o":0.0000004116,"h":0.0000008083,"l":0.0000004095,"c":0.0000006131,"v":147411717.3150648177,"t":1714154400}
+{"o":0.0000006131,"h":0.0000006183,"l":0.0000005971,"c":0.0000006027,"v":3037784.4357212409,"t":1714158000}
+{"o":0.0000006027,"h":0.0000006048,"l":0.0000005849,"c":0.0000005912,"v":43475.529754905,"t":1714161600}
+{"o":0.0000005912,"h":0.0000006385,"l":0.0000005894,"c":0.0000006342,"v":4680235.6529473858,"t":1714165200}
+{"o":0.0000006342,"h":0.0000006642,"l":0.0000006335,"c":0.0000006617,"v":1163069.0518942631,"t":1714168800}
+{"o":0.0000006617,"h":0.0000006676,"l":0.0000006582,"c":0.0000006621,"v":0.0,"t":1714172400}
+{"o":0.0000006621,"h":0.0000006764,"l":0.0000006565,"c":0.0000006685,"v":118806.183266225,"t":1714176000}
+{"o":0.0000006685,"h":0.0000006963,"l":0.0000006541,"c":0.0000006673,"v":130000.0,"t":1714179600}
+{"o":0.0000006673,"h":0.0000006694,"l":0.0000006574,"c":0.0000006654,"v":0.0,"t":1714183200}
+{"o":0.0000006654,"h":0.0000006671,"l":0.000000658,"c":0.0000006608,"v":0.0,"t":1714186800}
+{"o":0.0000006608,"h":0.0000006713,"l":0.0000006563,"c":0.0000006672,"v":350938.848588358,"t":1714190400}
+{"o":0.0000006672,"h":0.0000007221,"l":0.0000006664,"c":0.0000007189,"v":585438.983242456,"t":1714194000}
+{"o":0.0000007189,"h":0.0000007564,"l":0.0000006952,"c":0.0000007002,"v":6583792.8108053561,"t":1714197600}
+{"o":0.0000007002,"h":0.0000007882,"l":0.0000006954,"c":0.0000007868,"v":6902685.5283003906,"t":1714201200}
+{"o":0.0000007868,"h":0.0000008347,"l":0.0000007805,"c":0.0000008326,"v":4637922.6897257417,"t":1714204800}
+{"o":0.0000008326,"h":0.0000011125,"l":0.0000008178,"c":0.0000010677,"v":36148687.8069065958,"t":1714208400}
+{"o":0.0000010677,"h":0.0000010727,"l":0.0000009115,"c":0.0000010209,"v":19456933.7317185029,"t":1714212000}
+{"o":0.0000010209,"h":0.0000010257,"l":0.0000006592,"c":0.0000006623,"v":27392371.0977095738,"t":1714215600}
+{"o":0.0000006623,"h":0.0000006803,"l":0.0000006535,"c":0.0000006723,"v":1405412.890155874,"t":1714219200}
+{"o":0.0000006723,"h":0.0000006951,"l":0.0000006593,"c":0.0000006854,"v":1281269.8824371209,"t":1714222800}
+{"o":0.0000006854,"h":0.0000011148,"l":0.0000006807,"c":0.0000009581,"v":40742172.1370359585,"t":1714226400}
+{"o":0.0000009581,"h":0.0000009651,"l":0.0000007918,"c":0.0000007989,"v":27950083.4397673793,"t":1714230000}
+{"o":0.0000007989,"h":0.0000008062,"l":0.0000007923,"c":0.0000007966,"v":199624.874425488,"t":1714233600}
+{"o":0.0000007966,"h":0.0000007987,"l":0.0000007686,"c":0.0000007728,"v":2211230.2400705949,"t":1714237200}
+{"o":0.0000007728,"h":0.0000008129,"l":0.000000768,"c":0.0000007934,"v":6207231.7373198494,"t":1714240800}
+{"o":0.0000007934,"h":0.0000007962,"l":0.0000007673,"c":0.000000773,"v":101190.017317433,"t":1714244400}
+{"o":0.000000773,"h":0.0000007842,"l":0.0000007647,"c":0.0000007823,"v":945540.3402622279,"t":1714248000}
+{"o":0.0000007823,"h":0.0000008334,"l":0.0000007806,"c":0.0000007989,"v":8943473.2158912774,"t":1714251600}
+{"o":0.0000007989,"h":0.0000008097,"l":0.0000007964,"c":0.0000008059,"v":101681.651356904,"t":1714255200}
+{"o":0.0000008059,"h":0.0000008061,"l":0.0000007984,"c":0.0000008017,"v":0.0,"t":1714258800}
+{"o":0.0000008017,"h":0.0000008114,"l":0.0000007944,"c":0.0000007961,"v":656294.562867377,"t":1714262400}
+{"o":0.0000007961,"h":0.0000008057,"l":0.000000788,"c":0.0000007958,"v":265531.900080853,"t":1714266000}
+{"o":0.0000007958,"h":0.0000007991,"l":0.0000007674,"c":0.0000007808,"v":748776.692849235,"t":1714269600}
+{"o":0.0000007808,"h":0.0000007855,"l":0.0000007768,"c":0.0000007822,"v":0.0,"t":1714273200}
+{"o":0.0000007822,"h":0.0000007897,"l":0.000000781,"c":0.0000007866,"v":0.0,"t":1714276800}
+{"o":0.0000007866,"h":0.0000007954,"l":0.0000007789,"c":0.0000007891,"v":177120.11518888,"t":1714280400}
+{"o":0.0000007891,"h":0.0000007921,"l":0.0000007773,"c":0.0000007783,"v":383399.65107417,"t":1714284000}
+{"o":0.0000007783,"h":0.0000008474,"l":0.000000775,"c":0.000000841,"v":10262971.8453607187,"t":1714287600}
+{"o":0.000000841,"h":0.0000008576,"l":0.0000008379,"c":0.0000008555,"v":176195.709771498,"t":1714291200}
+{"o":0.0000008555,"h":0.0000008638,"l":0.0000008507,"c":0.0000008562,"v":61652.645091873,"t":1714294800}
+{"o":0.0000008562,"h":0.0000008626,"l":0.0000008428,"c":0.0000008468,"v":856525.11891321,"t":1714298400}
+{"o":0.0000008468,"h":0.0000008858,"l":0.0000008454,"c":0.0000008838,"v":2609553.2519020978,"t":1714302000}
+{"o":0.0000008838,"h":0.0000011157,"l":0.0000008794,"c":0.000001035,"v":16593924.8086992968,"t":1714305600}
+{"o":0.000001035,"h":0.0000010385,"l":0.0000009414,"c":0.0000009435,"v":5393184.1875717547,"t":1714309200}
+{"o":0.0000009435,"h":0.0000010434,"l":0.0000009219,"c":0.0000009741,"v":11377252.5708453283,"t":1714312800}
+{"o":0.0000009741,"h":0.0000009768,"l":0.0000008245,"c":0.0000008286,"v":9569524.464201821,"t":1714316400}
+{"o":0.0000008286,"h":0.0000009703,"l":0.0000008231,"c":0.000000966,"v":8193801.1658085762,"t":1714320000}
+{"o":0.000000966,"h":0.0000011343,"l":0.0000009601,"c":0.0000010658,"v":11432884.552785337,"t":1714323600}
+{"o":0.0000010658,"h":0.0000011009,"l":0.0000010587,"c":0.0000010906,"v":2361937.8845189819,"t":1714327200}
+{"o":0.0000010906,"h":0.0000011101,"l":0.0000010894,"c":0.000001104,"v":41173.963309546,"t":1714330800}
+{"o":0.000001104,"h":0.000001117,"l":0.0000010902,"c":0.0000011106,"v":906921.055822241,"t":1714334400}
+{"o":0.0000011106,"h":0.0000011282,"l":0.0000011082,"c":0.0000011256,"v":184505.695432654,"t":1714338000}
+{"o":0.0000011256,"h":0.000001208,"l":0.0000010683,"c":0.0000010886,"v":9233038.2682975456,"t":1714341600}
+{"o":0.0000010886,"h":0.0000011048,"l":0.0000010501,"c":0.0000010792,"v":1796994.1868166849,"t":1714345200}
+{"o":0.0000010792,"h":0.0000010836,"l":0.000001072,"c":0.0000010761,"v":0.0,"t":1714348800}
+{"o":0.0000010761,"h":0.0000010845,"l":0.0000010714,"c":0.0000010766,"v":50000.0,"t":1714352400}
+{"o":0.0000010766,"h":0.0000011862,"l":0.0000010749,"c":0.0000010977,"v":7516386.6571375839,"t":1714356000}
+{"o":0.0000010977,"h":0.0000011169,"l":0.0000010919,"c":0.0000011053,"v":491754.070275383,"t":1714359600}
+{"o":0.0000011053,"h":0.0000011101,"l":0.0000010503,"c":0.000001053,"v":2119847.160295439,"t":1714363200}
+{"o":0.000001053,"h":0.0000010585,"l":0.000001028,"c":0.0000010291,"v":1112699.0925022019,"t":1714366800}
+{"o":0.0000010291,"h":0.000001049,"l":0.0000010156,"c":0.0000010293,"v":133762.346869199,"t":1714370400}
+{"o":0.0000010293,"h":0.0000010399,"l":0.0000010259,"c":0.0000010305,"v":369398.156024894,"t":1714374000}
+{"o":0.0000010305,"h":0.0000011281,"l":0.0000010281,"c":0.0000011124,"v":4582992.7926174775,"t":1714377600}
+{"o":0.0000011124,"h":0.0000011307,"l":0.0000011025,"c":0.0000011222,"v":368918.207350924,"t":1714381200}
+{"o":0.0000011222,"h":0.0000011289,"l":0.0000011122,"c":0.0000011244,"v":0.0,"t":1714384800}
+{"o":0.0000011244,"h":0.0000012361,"l":0.0000011157,"c":0.0000012318,"v":6478958.8708770396,"t":1714388400}
+{"o":0.0000012318,"h":0.000001379,"l":0.0000012143,"c":0.0000013138,"v":8802770.3495975044,"t":1714392000}
+{"o":0.0000013138,"h":0.0000013324,"l":0.0000012465,"c":0.000001264,"v":2280104.4793746462,"t":1714395600}
+{"o":0.000001264,"h":0.0000013577,"l":0.0000012396,"c":0.0000013349,"v":5051042.4862970253,"t":1714399200}
+{"o":0.0000013349,"h":0.000001399,"l":0.0000013301,"c":0.0000013898,"v":2503285.0320929661,"t":1714402800}
+{"o":0.0000013898,"h":0.0000016847,"l":0.0000013073,"c":0.0000015834,"v":46801142.140978545,"t":1714406400}
+{"o":0.0000015834,"h":0.0000023528,"l":0.0000015565,"c":0.0000020214,"v":28966794.5019070953,"t":1714410000}
+{"o":0.0000020214,"h":0.0000020504,"l":0.0000018096,"c":0.0000018705,"v":12758041.0031570587,"t":1714413600}
+{"o":0.0000018705,"h":0.0000023682,"l":0.000001854,"c":0.0000020495,"v":30566055.5014077276,"t":1714417200}
+{"o":0.0000020495,"h":0.0000033599,"l":0.0000020379,"c":0.0000028323,"v":54637801.7656615078,"t":1714420800}
+{"o":0.0000028323,"h":0.0000028528,"l":0.0000024638,"c":0.0000024804,"v":5851085.3800077876,"t":1714424400}
+{"o":0.0000024804,"h":0.0000032095,"l":0.0000024239,"c":0.0000028519,"v":14092784.2478649504,"t":1714428000}
+{"o":0.0000028519,"h":0.0000030365,"l":0.0000028076,"c":0.0000029796,"v":6091759.0507855602,"t":1714431600}
+{"o":0.0000029796,"h":0.0000034338,"l":0.0000029237,"c":0.0000031233,"v":9746300.4662702885,"t":1714435200}
+{"o":0.0000031233,"h":0.0000031835,"l":0.0000028995,"c":0.0000029589,"v":900983.5964690709,"t":1714438800}
+{"o":0.0000029589,"h":0.0000031897,"l":0.0000026159,"c":0.0000026244,"v":7769524.6939604124,"t":1714442400}
+{"o":0.0000026244,"h":0.0000026442,"l":0.0000025884,"c":0.0000026252,"v":728369.047234011,"t":1714446000}
+{"o":0.0000026252,"h":0.0000028185,"l":0.0000025695,"c":0.0000025934,"v":4601767.1095123114,"t":1714449600}
+{"o":0.0000025934,"h":0.0000026326,"l":0.0000025455,"c":0.0000026159,"v":1191138.638918567,"t":1714453200}
+{"o":0.0000026159,"h":0.000002628,"l":0.000002542,"c":0.0000025964,"v":2171962.5116204172,"t":1714456800}
+{"o":0.0000025964,"h":0.0000027279,"l":0.0000025898,"c":0.0000027203,"v":1879419.7984214399,"t":1714460400}
+{"o":0.0000027203,"h":0.0000029745,"l":0.0000026644,"c":0.0000027592,"v":5113207.4322678074,"t":1714464000}
+{"o":0.0000027592,"h":0.0000028196,"l":0.0000023332,"c":0.0000023627,"v":5124473.8916277103,"t":1714467600}
+{"o":0.0000023627,"h":0.0000023749,"l":0.0000021842,"c":0.0000021953,"v":2499249.0881404658,"t":1714471200}
+{"o":0.0000021953,"h":0.0000022307,"l":0.0000021555,"c":0.0000021779,"v":1102254.1350726509,"t":1714474800}
+{"o":0.0000021779,"h":0.0000023882,"l":0.0000021442,"c":0.0000023473,"v":2614839.7872906788,"t":1714478400}
+{"o":0.0000023473,"h":0.0000023796,"l":0.0000023298,"c":0.0000023638,"v":180076.749893467,"t":1714482000}
+{"o":0.0000023638,"h":0.0000027912,"l":0.0000023148,"c":0.0000024142,"v":9714085.7204868998,"t":1714485600}
+{"o":0.0000024142,"h":0.0000025292,"l":0.0000022495,"c":0.0000025075,"v":5899346.3335178038,"t":1714489200}
+{"o":0.0000025075,"h":0.0000026028,"l":0.0000020281,"c":0.0000020635,"v":8474602.9295681901,"t":1714492800}
+{"o":0.0000020635,"h":0.0000020948,"l":0.0000019492,"c":0.0000020371,"v":2052188.0485286051,"t":1714496400}
+{"o":0.0000020371,"h":0.0000023747,"l":0.0000020266,"c":0.0000022353,"v":8900706.1154661495,"t":1714500000}
+{"o":0.0000022353,"h":0.0000022908,"l":0.0000022137,"c":0.0000022498,"v":88852.93402168,"t":1714503600}
+{"o":0.0000022498,"h":0.0000027134,"l":0.0000021947,"c":0.000002593,"v":12975803.7161899675,"t":1714507200}
+{"o":0.000002593,"h":0.0000026616,"l":0.0000025506,"c":0.0000026286,"v":2186052.0741383638,"t":1714510800}
+{"o":0.0000026286,"h":0.0000027993,"l":0.000002565,"c":0.0000026708,"v":3264676.4854965042,"t":1714514400}
+{"o":0.0000026708,"h":0.000002694,"l":0.0000025855,"c":0.0000026081,"v":1146388.1029393419,"t":1714518000}
+{"o":0.0000026081,"h":0.0000026537,"l":0.0000024657,"c":0.0000025094,"v":1132173.113651095,"t":1714521600}
+{"o":0.0000025094,"h":0.0000025291,"l":0.0000024502,"c":0.0000024794,"v":433935.729989066,"t":1714525200}
+{"o":0.0000024794,"h":0.0000025412,"l":0.0000024035,"c":0.0000024441,"v":511873.5620165319,"t":1714528800}
+{"o":0.0000024441,"h":0.0000024537,"l":0.0000024087,"c":0.0000024178,"v":88408.975726768,"t":1714532400}
+{"o":0.0000024178,"h":0.0000025187,"l":0.0000024035,"c":0.0000024415,"v":1918645.0637977431,"t":1714536000}
+{"o":0.0000024415,"h":0.0000024654,"l":0.0000023754,"c":0.0000024047,"v":545473.215138208,"t":1714539600}
+{"o":0.0000024047,"h":0.0000024801,"l":0.0000023739,"c":0.0000024332,"v":1095479.6989607611,"t":1714543200}
+{"o":0.0000024332,"h":0.0000025742,"l":0.0000023634,"c":0.0000024207,"v":321603.040774285,"t":1714546800}
+{"o":0.0000024207,"h":0.0000024563,"l":0.0000023927,"c":0.0000023991,"v":20997.058235838,"t":1714550400}
+{"o":0.0000023991,"h":0.000002435,"l":0.0000023669,"c":0.000002403,"v":246402.743794269,"t":1714554000}
+{"o":0.000002403,"h":0.0000024119,"l":0.0000023456,"c":0.0000023517,"v":674428.715315011,"t":1714557600}
+{"o":0.0000023517,"h":0.0000024864,"l":0.0000023252,"c":0.0000024428,"v":3699183.7620111769,"t":1714561200}
+{"o":0.0000024428,"h":0.0000025086,"l":0.0000024031,"c":0.0000024807,"v":1278216.834807761,"t":1714564800}
+{"o":0.0000024807,"h":0.0000025167,"l":0.000002439,"c":0.0000024542,"v":402979.208912469,"t":1714568400}
+{"o":0.0000024542,"h":0.0000034704,"l":0.0000024405,"c":0.0000033012,"v":13755082.688936485,"t":1714572000}
+{"o":0.0000033012,"h":0.0000128113,"l":0.0000032689,"c":0.0000073952,"v":220787215.0251297951,"t":1714575600}
+{"o":0.0000073952,"h":0.0000086846,"l":0.0000051313,"c":0.0000070795,"v":101048314.0418629944,"t":1714579200}
+{"o":0.0000070795,"h":0.0000094609,"l":0.0000060915,"c":0.000006482,"v":44705825.1474020258,"t":1714582800}
+{"o":0.000006482,"h":0.000008792,"l":0.0000060453,"c":0.0000079868,"v":38998232.6365593076,"t":1714586400}
+{"o":0.0000079868,"h":0.0000090157,"l":0.0000068744,"c":0.0000076041,"v":33168894.847643204,"t":1714590000}
+{"o":0.0000076041,"h":0.0000094864,"l":0.0000074052,"c":0.0000085215,"v":14714839.1778395027,"t":1714593600}
+{"o":0.0000085215,"h":0.0000110596,"l":0.0000083506,"c":0.0000092963,"v":13419286.5245847143,"t":1714597200}
+{"o":0.0000092963,"h":0.0000113766,"l":0.0000089379,"c":0.0000110987,"v":11535590.1461192723,"t":1714600800}
+{"o":0.0000110987,"h":0.0000111585,"l":0.0000099656,"c":0.0000103766,"v":5842239.6769037731,"t":1714604400}
+{"o":0.0000103766,"h":0.0000182402,"l":0.0000098043,"c":0.0000177445,"v":22096785.0372327678,"t":1714608000}
+{"o":0.0000177445,"h":0.0000181265,"l":0.0000122538,"c":0.0000153635,"v":22973830.0311511643,"t":1714611600}
+{"o":0.0000153635,"h":0.0000168598,"l":0.0000146481,"c":0.0000163308,"v":11586468.7624650504,"t":1714615200}
+{"o":0.0000163308,"h":0.0000204218,"l":0.0000126558,"c":0.0000132746,"v":15061862.539771596,"t":1714618800}
+{"o":0.0000132746,"h":0.000014351,"l":0.000010768,"c":0.0000109317,"v":14158908.2427686602,"t":1714622400}
+{"o":0.0000109317,"h":0.0000123738,"l":0.0000098641,"c":0.0000109591,"v":14262250.094903931,"t":1714626000}
+{"o":0.0000109591,"h":0.0000112468,"l":0.0000108863,"c":0.0000110757,"v":1158030.9493915041,"t":1714629600}
+{"o":0.0000110757,"h":0.0000133099,"l":0.0000107742,"c":0.0000113103,"v":11158181.049162088,"t":1714633200}
+{"o":0.0000113103,"h":0.000014311,"l":0.0000110572,"c":0.0000128233,"v":22136426.8445050605,"t":1714636800}
+{"o":0.0000128233,"h":0.0000134904,"l":0.0000123785,"c":0.0000133471,"v":3456978.5757408603,"t":1714640400}
+{"o":0.0000133471,"h":0.0000134341,"l":0.0000114486,"c":0.0000118777,"v":4022338.1319458145,"t":1714644000}
+{"o":0.0000118777,"h":0.000012732,"l":0.0000114764,"c":0.0000123305,"v":830873.0166753181,"t":1714647600}
+{"o":0.0000123305,"h":0.0000125009,"l":0.0000100119,"c":0.0000105698,"v":9968723.1437417977,"t":1714651200}
+{"o":0.0000105698,"h":0.0000106901,"l":0.0000079648,"c":0.0000084745,"v":27987455.7414423414,"t":1714654800}
+{"o":0.0000084745,"h":0.0000110686,"l":0.0000077751,"c":0.0000093221,"v":24154530.5288008042,"t":1714658400}
+{"o":0.0000093221,"h":0.0000106498,"l":0.000008095,"c":0.0000095209,"v":24779928.5172332861,"t":1714662000}
+{"o":0.0000095209,"h":0.0000097121,"l":0.0000069591,"c":0.0000076713,"v":14918309.1725435425,"t":1714665600}
+{"o":0.0000076713,"h":0.0000077963,"l":0.0000046905,"c":0.0000068767,"v":54516180.6602062508,"t":1714669200}
+{"o":0.0000068767,"h":0.0000072087,"l":0.0000061393,"c":0.0000072001,"v":12207803.0328321047,"t":1714672800}
+{"o":0.0000072001,"h":0.0000082791,"l":0.0000070139,"c":0.0000074739,"v":8359981.947964238,"t":1714676400}
+{"o":0.0000074739,"h":0.0000081034,"l":0.0000073463,"c":0.0000079012,"v":5659655.1592618842,"t":1714680000}
+{"o":0.0000079012,"h":0.0000091964,"l":0.0000071736,"c":0.0000077614,"v":11934816.3397982176,"t":1714683600}
+{"o":0.0000077614,"h":0.0000077995,"l":0.0000072922,"c":0.0000074067,"v":1002743.2859818271,"t":1714687200}
+{"o":0.0000074067,"h":0.0000074869,"l":0.0000072347,"c":0.0000073247,"v":289771.505024912,"t":1714690800}
+{"o":0.0000073247,"h":0.0000073735,"l":0.0000062016,"c":0.0000065603,"v":4374261.5482341778,"t":1714694400}
+{"o":0.0000065603,"h":0.0000066314,"l":0.0000058589,"c":0.0000059313,"v":3312812.5610409137,"t":1714698000}
+{"o":0.0000059313,"h":0.0000061534,"l":0.0000057608,"c":0.0000061271,"v":1399076.9443175099,"t":1714701600}
+{"o":0.0000061271,"h":0.0000064157,"l":0.0000060328,"c":0.0000063567,"v":1670973.159168341,"t":1714705200}
+{"o":0.0000063567,"h":0.0000072528,"l":0.0000063283,"c":0.0000067041,"v":5135813.4572130674,"t":1714708800}
+{"o":0.0000067041,"h":0.0000069306,"l":0.0000066631,"c":0.0000069121,"v":671501.4025127629,"t":1714712400}
+{"o":0.0000069121,"h":0.0000069664,"l":0.0000066878,"c":0.0000068855,"v":820668.123777897,"t":1714716000}
+{"o":0.0000068855,"h":0.0000074028,"l":0.0000068485,"c":0.0000073105,"v":1152055.079606378,"t":1714719600}
+{"o":0.0000073105,"h":0.0000074971,"l":0.0000072019,"c":0.0000074253,"v":321524.835147189,"t":1714723200}
+{"o":0.0000074253,"h":0.0000078643,"l":0.0000073331,"c":0.0000077708,"v":1034997.948942067,"t":1714726800}
+{"o":0.0000077708,"h":0.0000090903,"l":0.0000077485,"c":0.0000090234,"v":2994329.1181604597,"t":1714730400}
+{"o":0.0000090234,"h":0.0000097212,"l":0.0000090101,"c":0.0000096163,"v":2796087.6421717214,"t":1714734000}
+{"o":0.0000096163,"h":0.0000110981,"l":0.0000088418,"c":0.0000100223,"v":7761563.4573638123,"t":1714737600}
+{"o":0.0000100223,"h":0.0000100769,"l":0.0000088841,"c":0.0000090142,"v":1821667.4084811599,"t":1714741200}
+{"o":0.0000090142,"h":0.0000091241,"l":0.0000088878,"c":0.0000090084,"v":87308.523595624,"t":1714744800}
+{"o":0.0000090084,"h":0.0000091735,"l":0.0000088687,"c":0.0000089937,"v":942401.9154897049,"t":1714748400}
+{"o":0.0000089937,"h":0.0000091169,"l":0.0000088877,"c":0.0000089936,"v":645461.10498617,"t":1714752000}
+{"o":0.0000089936,"h":0.0000098518,"l":0.0000088625,"c":0.0000097409,"v":3759133.4245430273,"t":1714755600}
+{"o":0.0000097409,"h":0.000009791,"l":0.0000089869,"c":0.0000090605,"v":1649488.173428237,"t":1714759200}
+{"o":0.0000090605,"h":0.000009431,"l":0.0000089899,"c":0.0000092555,"v":1964948.960428599,"t":1714762800}
+{"o":0.0000092555,"h":0.0000113921,"l":0.0000091004,"c":0.0000112762,"v":14357812.6312455852,"t":1714766400}
+{"o":0.0000112762,"h":0.0000115803,"l":0.0000102309,"c":0.0000103518,"v":5658266.4900009837,"t":1714770000}
+{"o":0.0000103518,"h":0.000010831,"l":0.0000102313,"c":0.00001074,"v":1686261.969161273,"t":1714773600}
+{"o":0.00001074,"h":0.0000108305,"l":0.0000090803,"c":0.0000092519,"v":4130912.1159148985,"t":1714777200}
+{"o":0.0000092519,"h":0.0000095334,"l":0.0000091726,"c":0.0000093226,"v":1010884.406125474,"t":1714780800}
+{"o":0.0000093226,"h":0.0000093961,"l":0.0000090687,"c":0.0000093645,"v":960213.7205004271,"t":1714784400}
+{"o":0.0000093645,"h":0.0000121226,"l":0.0000093148,"c":0.0000103233,"v":7197410.675679124,"t":1714788000}
+{"o":0.0000103233,"h":0.0000103368,"l":0.0000095523,"c":0.0000096482,"v":1143679.641256958,"t":1714791600}
+{"o":0.0000096482,"h":0.0000101955,"l":0.0000095082,"c":0.000009989,"v":1078560.7893064828,"t":1714795200}
+{"o":0.000009989,"h":0.0000101191,"l":0.0000099296,"c":0.0000099724,"v":176740.496138924,"t":1714798800}
+{"o":0.0000099724,"h":0.0000101784,"l":0.0000099493,"c":0.0000100661,"v":360440.647229226,"t":1714802400}
+{"o":0.0000100661,"h":0.0000100956,"l":0.000009616,"c":0.0000096555,"v":1818657.6360327629,"t":1714806000}
+{"o":0.0000096555,"h":0.0000097952,"l":0.0000091022,"c":0.0000093272,"v":2300470.200187041,"t":1714809600}
+{"o":0.0000093272,"h":0.0000093674,"l":0.0000083645,"c":0.0000085565,"v":3354653.4109291942,"t":1714813200}
+{"o":0.0000085565,"h":0.0000086683,"l":0.0000082774,"c":0.0000084072,"v":148711.114129085,"t":1714816800}
+{"o":0.0000084072,"h":0.0000091987,"l":0.0000083931,"c":0.0000089341,"v":1280061.4649334089,"t":1714820400}
+{"o":0.0000089341,"h":0.0000089666,"l":0.0000082666,"c":0.0000082672,"v":1451901.4635882739,"t":1714824000}
+{"o":0.0000082672,"h":0.0000084001,"l":0.0000060189,"c":0.0000066762,"v":11354376.7738400437,"t":1714827600}
+{"o":0.0000066762,"h":0.0000075619,"l":0.0000065747,"c":0.0000070045,"v":7665171.5859145876,"t":1714831200}
+{"o":0.0000070045,"h":0.0000074958,"l":0.0000069706,"c":0.0000074574,"v":2028975.1198537173,"t":1714834800}
+{"o":0.0000074574,"h":0.0000076049,"l":0.0000071975,"c":0.0000075056,"v":1559410.3454333302,"t":1714838400}
+{"o":0.0000075056,"h":0.0000087832,"l":0.0000074851,"c":0.0000083428,"v":3783756.7486978411,"t":1714842000}
+{"o":0.0000083428,"h":0.0000112076,"l":0.0000079518,"c":0.0000079951,"v":13055590.8516954221,"t":1714845600}
+{"o":0.0000079951,"h":0.0000080353,"l":0.0000079187,"c":0.0000079852,"v":97129.777463398,"t":1714849200}
+{"o":0.0000079852,"h":0.0000080691,"l":0.0000076841,"c":0.0000077252,"v":1060359.550140067,"t":1714852800}
+{"o":0.0000077252,"h":0.0000077953,"l":0.0000070195,"c":0.0000076319,"v":3156752.0278964932,"t":1714856400}
+{"o":0.0000076319,"h":0.0000077223,"l":0.0000075408,"c":0.0000077126,"v":425751.496683944,"t":1714860000}
+{"o":0.0000077126,"h":0.0000077215,"l":0.0000076176,"c":0.000007663,"v":210062.368023291,"t":1714863600}
+{"o":0.000007663,"h":0.0000079668,"l":0.0000076018,"c":0.000007923,"v":949415.1263388071,"t":1714867200}
+{"o":0.000007923,"h":0.0000084736,"l":0.0000079035,"c":0.0000083384,"v":813261.8451071491,"t":1714870800}
+{"o":0.0000083384,"h":0.0000087045,"l":0.0000082808,"c":0.0000086966,"v":729576.1579448319,"t":1714874400}
+{"o":0.0000086966,"h":0.0000087692,"l":0.0000085303,"c":0.000008629,"v":380411.314274313,"t":1714878000}
+{"o":0.000008629,"h":0.0000087724,"l":0.0000086087,"c":0.0000087087,"v":221854.227565961,"t":1714881600}
+{"o":0.0000087087,"h":0.0000091394,"l":0.0000086307,"c":0.0000090714,"v":817621.052759481,"t":1714885200}
+{"o":0.0000090714,"h":0.0000090982,"l":0.0000083576,"c":0.0000084531,"v":1675209.1001916549,"t":1714888800}
+{"o":0.0000084531,"h":0.0000084679,"l":0.000008146,"c":0.0000081786,"v":509319.0,"t":1714892400}
+{"o":0.0000081786,"h":0.0000082639,"l":0.0000076795,"c":0.0000077249,"v":1392813.124648425,"t":1714896000}
+{"o":0.0000077249,"h":0.0000077687,"l":0.0000076615,"c":0.0000077061,"v":58128.590905186,"t":1714899600}
+{"o":0.0000077061,"h":0.0000079254,"l":0.0000076813,"c":0.0000078762,"v":435578.9137477701,"t":1714903200}
+{"o":0.0000078762,"h":0.0000080119,"l":0.0000072361,"c":0.0000072445,"v":2344071.012929359,"t":1714906800}
+{"o":0.0000072445,"h":0.0000072908,"l":0.0000066149,"c":0.0000070064,"v":2941809.3946991907,"t":1714910400}
+{"o":0.0000070064,"h":0.000007828,"l":0.0000069346,"c":0.0000077158,"v":2027581.5343253431,"t":1714914000}
+{"o":0.0000077158,"h":0.0000091982,"l":0.0000076109,"c":0.0000085697,"v":10564026.8710222319,"t":1714917600}
+{"o":0.0000085697,"h":0.0000093186,"l":0.0000085606,"c":0.0000089621,"v":2281393.5613562032,"t":1714921200}
+{"o":0.0000089621,"h":0.0000098647,"l":0.0000089379,"c":0.0000095975,"v":2118052.6493098889,"t":1714924800}
+{"o":0.0000095975,"h":0.0000097505,"l":0.0000094367,"c":0.0000095269,"v":302789.336965418,"t":1714928400}
+{"o":0.0000095269,"h":0.000009596,"l":0.0000085697,"c":0.0000086976,"v":2013356.583628623,"t":1714932000}
+{"o":0.0000086976,"h":0.0000088847,"l":0.00000866,"c":0.0000088255,"v":236598.130771495,"t":1714935600}
+{"o":0.0000088255,"h":0.0000090173,"l":0.0000088019,"c":0.0000089556,"v":477222.3079102011,"t":1714939200}
+{"o":0.0000089556,"h":0.0000090018,"l":0.0000082937,"c":0.0000083004,"v":1633790.2752422639,"t":1714942800}
+{"o":0.0000083004,"h":0.0000083846,"l":0.0000081148,"c":0.0000083524,"v":510337.414194691,"t":1714946400}
+{"o":0.0000083524,"h":0.0000091599,"l":0.0000082898,"c":0.0000089802,"v":2397875.1650379291,"t":1714950000}
+{"o":0.0000089802,"h":0.0000092034,"l":0.0000088832,"c":0.0000090832,"v":261127.53364413,"t":1714953600}
+{"o":0.0000090832,"h":0.0000091301,"l":0.0000081378,"c":0.0000082126,"v":2140015.6839896999,"t":1714957200}
+{"o":0.0000082126,"h":0.000008259,"l":0.0000079668,"c":0.0000081031,"v":191586.145875683,"t":1714960800}
+{"o":0.0000081031,"h":0.0000081482,"l":0.0000080217,"c":0.0000080642,"v":189377.754421014,"t":1714964400}
+{"o":0.0000080642,"h":0.0000080866,"l":0.0000068196,"c":0.0000069455,"v":3970420.9728080384,"t":1714968000}
+{"o":0.0000069455,"h":0.0000071725,"l":0.0000058778,"c":0.0000070472,"v":9279226.5488432758,"t":1714971600}
+{"o":0.0000070472,"h":0.0000070703,"l":0.0000068874,"c":0.0000070501,"v":476282.74813742,"t":1714975200}
+{"o":0.0000070501,"h":0.0000071264,"l":0.0000070001,"c":0.0000070798,"v":119389.684820517,"t":1714978800}
+{"o":0.0000070798,"h":0.0000078632,"l":0.0000068058,"c":0.0000070558,"v":2792632.6704506697,"t":1714982400}
+{"o":0.0000070558,"h":0.0000075551,"l":0.0000069627,"c":0.0000074609,"v":1752673.7574740492,"t":1714986000}
+{"o":0.0000074609,"h":0.0000076845,"l":0.0000073676,"c":0.0000075778,"v":22965.085322815,"t":1714989600}
+{"o":0.0000075778,"h":0.0000077739,"l":0.0000074729,"c":0.0000076946,"v":438068.480529829,"t":1714993200}
+{"o":0.0000076946,"h":0.0000079107,"l":0.0000075338,"c":0.0000077108,"v":5778.787791,"t":1714996800}
+{"o":0.0000077108,"h":0.00000777,"l":0.0000069561,"c":0.0000069949,"v":1729657.6053013701,"t":1715000400}
+{"o":0.0000069949,"h":0.0000071145,"l":0.0000066102,"c":0.0000067976,"v":1472420.631506861,"t":1715004000}
+{"o":0.0000067976,"h":0.0000068747,"l":0.0000061623,"c":0.0000063841,"v":2790721.9626077591,"t":1715007600}
+{"o":0.0000063841,"h":0.0000065492,"l":0.0000058646,"c":0.0000059625,"v":4269367.4686688054,"t":1715011200}
+{"o":0.0000059625,"h":0.000006252,"l":0.0000058972,"c":0.0000061762,"v":1463476.4094915201,"t":1715014800}
+{"o":0.0000061762,"h":0.0000064947,"l":0.0000060913,"c":0.0000064013,"v":928658.083034593,"t":1715018400}
+{"o":0.0000064013,"h":0.000007906,"l":0.0000063829,"c":0.0000072788,"v":13220532.8923274912,"t":1715022000}
+{"o":0.0000072788,"h":0.0000073123,"l":0.0000062964,"c":0.0000069227,"v":6683285.8104116349,"t":1715025600}
+{"o":0.0000069227,"h":0.0000069392,"l":0.0000062607,"c":0.0000062685,"v":2464761.6103185331,"t":1715029200}
+{"o":0.0000062685,"h":0.0000063255,"l":0.000006161,"c":0.0000062318,"v":643563.184017041,"t":1715032800}
+{"o":0.0000062318,"h":0.0000063411,"l":0.0000062318,"c":0.0000063046,"v":56930.36572539,"t":1715036400}
+{"o":0.0000063046,"h":0.000006707,"l":0.0000062313,"c":0.0000064562,"v":2617923.4523885571,"t":1715040000}
+{"o":0.0000064562,"h":0.0000065661,"l":0.0000062498,"c":0.000006388,"v":196520.241470317,"t":1715043600}
+{"o":0.000006388,"h":0.0000064516,"l":0.0000063674,"c":0.0000064161,"v":0.0,"t":1715047200}
+{"o":0.0000064161,"h":0.000006656,"l":0.0000056159,"c":0.0000060594,"v":9099667.2114866748,"t":1715050800}
+{"o":0.0000060594,"h":0.0000061318,"l":0.0000058996,"c":0.0000059311,"v":880199.043563433,"t":1715054400}
+{"o":0.0000059311,"h":0.0000059728,"l":0.0000058153,"c":0.0000058467,"v":219517.288996098,"t":1715058000}
+{"o":0.0000058467,"h":0.0000073966,"l":0.0000057636,"c":0.0000073418,"v":7226672.2302297363,"t":1715061600}
+{"o":0.0000073418,"h":0.0000073738,"l":0.0000060625,"c":0.0000067045,"v":5908669.8002057783,"t":1715065200}
+{"o":0.0000067045,"h":0.0000067207,"l":0.0000064686,"c":0.0000064919,"v":1000002.397661,"t":1715068800}
+{"o":0.0000064919,"h":0.0000065342,"l":0.0000062969,"c":0.0000063759,"v":96782.429811592,"t":1715072400}
+{"o":0.0000063759,"h":0.0000064376,"l":0.0000062976,"c":0.0000063723,"v":66919.413619745,"t":1715076000}
+{"o":0.0000063723,"h":0.0000069844,"l":0.0000060661,"c":0.0000066955,"v":5250633.9373993622,"t":1715079600}
+{"o":0.0000066955,"h":0.000006727,"l":0.0000066585,"c":0.0000066756,"v":0.0,"t":1715083200}
+{"o":0.0000066756,"h":0.0000067915,"l":0.0000063893,"c":0.0000064877,"v":884330.623193753,"t":1715086800}
+{"o":0.0000064877,"h":0.000006535,"l":0.0000063366,"c":0.000006347,"v":12416.319435066,"t":1715090400}
+{"o":0.000006347,"h":0.000006468,"l":0.0000061346,"c":0.000006312,"v":2450420.0912790997,"t":1715094000}
+{"o":0.000006312,"h":0.0000067058,"l":0.0000061804,"c":0.000006445,"v":2833454.1682984824,"t":1715097600}
+{"o":0.000006445,"h":0.0000065545,"l":0.0000063601,"c":0.0000065305,"v":449757.013778247,"t":1715101200}
+{"o":0.0000065305,"h":0.0000066431,"l":0.0000060876,"c":0.000006202,"v":1422635.9096481488,"t":1715104800}
+{"o":0.000006202,"h":0.0000063311,"l":0.000005715,"c":0.0000060239,"v":10747387.8721955735,"t":1715108400}
+{"o":0.0000060239,"h":0.0000065562,"l":0.0000059521,"c":0.0000064947,"v":2174917.4550735038,"t":1715112000}
+{"o":0.0000064947,"h":0.0000065658,"l":0.0000057813,"c":0.0000058972,"v":2449974.0561277359,"t":1715115600}
+{"o":0.0000058972,"h":0.0000060668,"l":0.0000058835,"c":0.0000060532,"v":737851.3040248661,"t":1715119200}
+{"o":0.0000060532,"h":0.0000066515,"l":0.0000059557,"c":0.0000065756,"v":3717969.5100086913,"t":1715122800}
+{"o":0.0000065756,"h":0.000006638,"l":0.0000064977,"c":0.0000065401,"v":42003.085725056,"t":1715126400}
+{"o":0.0000065401,"h":0.0000065975,"l":0.0000065301,"c":0.0000065741,"v":135688.034107675,"t":1715130000}
+{"o":0.0000065741,"h":0.0000066411,"l":0.0000064667,"c":0.0000066051,"v":393432.808489344,"t":1715133600}
+{"o":0.0000066051,"h":0.00000665,"l":0.0000060502,"c":0.0000060568,"v":2063645.5115328019,"t":1715137200}
+{"o":0.0000060568,"h":0.0000061808,"l":0.0000059286,"c":0.0000060265,"v":189635.14355582,"t":1715140800}
+{"o":0.0000060265,"h":0.0000062227,"l":0.0000060011,"c":0.0000061333,"v":570844.198626349,"t":1715144400}
+{"o":0.0000061333,"h":0.000006268,"l":0.0000060873,"c":0.000006191,"v":241968.725070157,"t":1715148000}
+{"o":0.000006191,"h":0.0000064271,"l":0.0000061602,"c":0.0000063934,"v":937339.618297465,"t":1715151600}
+{"o":0.0000063934,"h":0.0000066951,"l":0.0000063679,"c":0.0000066417,"v":1535626.5804362481,"t":1715155200}
+{"o":0.0000066417,"h":0.0000086138,"l":0.0000066342,"c":0.0000075848,"v":8898817.4158964343,"t":1715158800}
+{"o":0.0000075848,"h":0.0000076031,"l":0.0000074308,"c":0.0000074727,"v":430312.252746304,"t":1715162400}
+{"o":0.0000074727,"h":0.0000077509,"l":0.0000074598,"c":0.0000075764,"v":1070295.7864974439,"t":1715166000}
+{"o":0.0000075764,"h":0.0000076225,"l":0.000006589,"c":0.0000066533,"v":3985708.6899468806,"t":1715169600}
+{"o":0.0000066533,"h":0.0000071357,"l":0.0000061962,"c":0.000006496,"v":6384546.6374348439,"t":1715173200}
+{"o":0.000006496,"h":0.0000071245,"l":0.0000064442,"c":0.0000069685,"v":5337291.1528613959,"t":1715176800}
+{"o":0.0000069685,"h":0.0000100627,"l":0.0000068701,"c":0.0000075973,"v":15011636.3679163475,"t":1715180400}
+{"o":0.0000075973,"h":0.0000115691,"l":0.0000075814,"c":0.0000084647,"v":25896114.9484866373,"t":1715184000}
+{"o":0.0000084647,"h":0.0000107489,"l":0.0000084136,"c":0.0000096123,"v":7782730.5094167581,"t":1715187600}
+{"o":0.0000096123,"h":0.0000102067,"l":0.0000084048,"c":0.0000085525,"v":4596589.8535089232,"t":1715191200}
+{"o":0.0000085525,"h":0.0000089035,"l":0.0000075752,"c":0.0000088636,"v":5047633.5620649317,"t":1715194800}
+{"o":0.0000088636,"h":0.0000093222,"l":0.0000084215,"c":0.000008727,"v":557874.722448909,"t":1715198400}
+{"o":0.000008727,"h":0.000009556,"l":0.0000085602,"c":0.0000094743,"v":1921312.3714851751,"t":1715202000}
+{"o":0.0000094743,"h":0.0000108399,"l":0.0000092957,"c":0.0000097237,"v":9588644.8441638723,"t":1715205600}
+{"o":0.0000097237,"h":0.000009821,"l":0.0000096176,"c":0.0000097066,"v":467422.025708371,"t":1715209200}
+{"o":0.0000097066,"h":0.0000097226,"l":0.0000094757,"c":0.000009543,"v":105352.518129425,"t":1715212800}
+{"o":0.000009543,"h":0.0000096907,"l":0.0000094695,"c":0.0000095512,"v":213552.523456719,"t":1715216400}
+{"o":0.0000095512,"h":0.0000096914,"l":0.0000086917,"c":0.0000087782,"v":2121051.2103524711,"t":1715220000}
+{"o":0.0000087782,"h":0.000009083,"l":0.0000085772,"c":0.0000086124,"v":1668990.9847919501,"t":1715223600}
+{"o":0.0000086124,"h":0.0000086415,"l":0.0000085268,"c":0.0000085852,"v":85073.588998002,"t":1715227200}
+{"o":0.0000085852,"h":0.0000086454,"l":0.0000084915,"c":0.0000085805,"v":100386.733436005,"t":1715230800}
+{"o":0.0000085805,"h":0.0000090503,"l":0.0000085024,"c":0.0000088283,"v":1175041.334785837,"t":1715234400}
+{"o":0.0000088283,"h":0.000008966,"l":0.0000083608,"c":0.0000084921,"v":807432.9673143191,"t":1715238000}
+{"o":0.0000084921,"h":0.0000094509,"l":0.0000079049,"c":0.0000093905,"v":5752403.4853199534,"t":1715241600}
+{"o":0.0000093905,"h":0.0000095546,"l":0.000009158,"c":0.0000092331,"v":441186.873403734,"t":1715245200}
+{"o":0.0000092331,"h":0.0000093709,"l":0.000008536,"c":0.0000087142,"v":1834159.7930649922,"t":1715248800}
+{"o":0.0000087142,"h":0.0000091311,"l":0.0000085351,"c":0.0000089208,"v":986518.9528103381,"t":1715252400}
+{"o":0.0000089208,"h":0.0000089819,"l":0.0000087809,"c":0.0000088334,"v":202287.552276241,"t":1715256000}
+{"o":0.0000088334,"h":0.0000089998,"l":0.0000086089,"c":0.0000087602,"v":540494.420539833,"t":1715259600}
+{"o":0.0000087602,"h":0.0000090941,"l":0.0000086094,"c":0.0000087114,"v":1852439.2361825139,"t":1715263200}
+{"o":0.0000087114,"h":0.0000094009,"l":0.0000084018,"c":0.0000085206,"v":2445258.4264515191,"t":1715266800}
+{"o":0.0000085206,"h":0.0000086032,"l":0.0000082306,"c":0.0000083732,"v":372521.8139782039,"t":1715270400}
+{"o":0.0000083732,"h":0.0000084856,"l":0.0000083025,"c":0.0000083652,"v":230947.731096405,"t":1715274000}
+{"o":0.0000083652,"h":0.0000084194,"l":0.0000077412,"c":0.0000078308,"v":2171998.5293144523,"t":1715277600}
+{"o":0.0000078308,"h":0.0000092778,"l":0.0000076575,"c":0.0000090725,"v":5610985.7530742483,"t":1715281200}
+{"o":0.0000090725,"h":0.0000092328,"l":0.0000077345,"c":0.0000082168,"v":5592226.5036261892,"t":1715284800}
+{"o":0.0000082168,"h":0.0000085207,"l":0.0000069073,"c":0.0000069689,"v":4945530.0725071477,"t":1715288400}
+{"o":0.0000069689,"h":0.0000075539,"l":0.0000064176,"c":0.0000066454,"v":6286443.8349632174,"t":1715292000}
+{"o":0.0000066454,"h":0.0000067273,"l":0.0000049128,"c":0.0000064884,"v":17791526.2207047269,"t":1715295600}
+{"o":0.0000064884,"h":0.0000065465,"l":0.0000062813,"c":0.0000063388,"v":469984.669553208,"t":1715299200}
+{"o":0.0000063388,"h":0.0000064107,"l":0.0000062324,"c":0.0000062863,"v":157327.098745747,"t":1715302800}
+{"o":0.0000062863,"h":0.0000063519,"l":0.0000062247,"c":0.0000063137,"v":519326.639812,"t":1715306400}
+{"o":0.0000063137,"h":0.0000064522,"l":0.0000062784,"c":0.0000064045,"v":182121.032614186,"t":1715310000}
+{"o":0.0000064045,"h":0.0000070765,"l":0.0000063645,"c":0.000007065,"v":2597890.8611354539,"t":1715313600}
+{"o":0.000007065,"h":0.0000073922,"l":0.0000070458,"c":0.0000072432,"v":104956.723951408,"t":1715317200}
+{"o":0.0000072432,"h":0.0000076492,"l":0.0000071482,"c":0.0000075464,"v":910991.467397008,"t":1715320800}
+{"o":0.0000075464,"h":0.0000076915,"l":0.0000074005,"c":0.0000075015,"v":1808670.75907205,"t":1715324400}
+{"o":0.0000075015,"h":0.0000076709,"l":0.0000074947,"c":0.0000075985,"v":353730.638566687,"t":1715328000}
+{"o":0.0000075985,"h":0.0000076437,"l":0.0000072626,"c":0.0000072921,"v":887416.960937451,"t":1715331600}
+{"o":0.0000072921,"h":0.0000074482,"l":0.0000072837,"c":0.0000074011,"v":864221.710138382,"t":1715335200}
+{"o":0.0000074011,"h":0.0000074579,"l":0.0000072474,"c":0.0000072594,"v":325254.178369189,"t":1715338800}
+{"o":0.0000072594,"h":0.0000073461,"l":0.0000069689,"c":0.000007059,"v":766567.341165084,"t":1715342400}
+{"o":0.000007059,"h":0.0000071014,"l":0.0000063775,"c":0.000006682,"v":2861011.1770032295,"t":1715346000}
+{"o":0.000006682,"h":0.0000070312,"l":0.0000065622,"c":0.0000068232,"v":65917.942379082,"t":1715349600}
+{"o":0.0000068232,"h":0.0000070229,"l":0.0000065621,"c":0.0000069562,"v":1169991.1375963129,"t":1715353200}
+{"o":0.0000069562,"h":0.0000070469,"l":0.0000068805,"c":0.0000069127,"v":0.0,"t":1715356800}
+{"o":0.0000069127,"h":0.0000070306,"l":0.0000068703,"c":0.000006991,"v":95873.865814518,"t":1715360400}
+{"o":0.000006991,"h":0.0000070333,"l":0.0000069118,"c":0.0000069206,"v":76863.840093594,"t":1715364000}
+{"o":0.0000069206,"h":0.0000070799,"l":0.0000068815,"c":0.0000069439,"v":387937.177562235,"t":1715367600}
+{"o":0.0000069439,"h":0.0000070026,"l":0.0000066774,"c":0.0000067623,"v":484867.814510066,"t":1715371200}
+{"o":0.0000067623,"h":0.000006814,"l":0.0000067123,"c":0.0000067831,"v":202323.879860283,"t":1715374800}
+{"o":0.0000067831,"h":0.0000069157,"l":0.000006694,"c":0.0000067864,"v":268584.99587441,"t":1715378400}
+{"o":0.0000067864,"h":0.0000067984,"l":0.0000067168,"c":0.0000067431,"v":108249.999999928,"t":1715382000}
+{"o":0.0000067431,"h":0.0000069992,"l":0.0000067106,"c":0.0000069551,"v":634546.3148770269,"t":1715385600}
+{"o":0.0000069551,"h":0.0000069715,"l":0.0000068625,"c":0.0000069434,"v":105549.161409293,"t":1715389200}
+{"o":0.0000069434,"h":0.0000070602,"l":0.0000068568,"c":0.0000069423,"v":994.756080888,"t":1715392800}
+{"o":0.0000069423,"h":0.0000069973,"l":0.000006932,"c":0.0000069818,"v":0.0,"t":1715396400}
+{"o":0.0000069818,"h":0.0000069875,"l":0.0000069169,"c":0.0000069336,"v":0.0,"t":1715400000}
+{"o":0.0000069336,"h":0.0000069385,"l":0.0000068757,"c":0.0000068914,"v":45052.261224363,"t":1715403600}
+{"o":0.0000068914,"h":0.0000069056,"l":0.0000068044,"c":0.0000068464,"v":273088.834937634,"t":1715407200}
+{"o":0.0000068464,"h":0.0000068776,"l":0.0000068252,"c":0.0000068467,"v":160400.103014064,"t":1715410800}
+{"o":0.0000068467,"h":0.0000069838,"l":0.0000068426,"c":0.0000069277,"v":260831.350521659,"t":1715414400}
+{"o":0.0000069277,"h":0.0000069354,"l":0.0000068724,"c":0.0000068736,"v":132000.0,"t":1715418000}
+{"o":0.0000068736,"h":0.0000069378,"l":0.0000067335,"c":0.0000067771,"v":403623.531060251,"t":1715421600}
+{"o":0.0000067771,"h":0.0000068256,"l":0.0000065617,"c":0.0000065837,"v":745697.518078391,"t":1715425200}
+{"o":0.0000065837,"h":0.0000069885,"l":0.0000065385,"c":0.0000069597,"v":1094335.253196867,"t":1715428800}
+{"o":0.0000069597,"h":0.0000069793,"l":0.0000067525,"c":0.0000068107,"v":541975.305142466,"t":1715432400}
+{"o":0.0000068107,"h":0.0000069209,"l":0.0000067936,"c":0.0000069001,"v":254869.70755733,"t":1715436000}
+{"o":0.0000069001,"h":0.0000069436,"l":0.0000068024,"c":0.0000068849,"v":56806.508870221,"t":1715439600}
+{"o":0.0000068849,"h":0.0000069719,"l":0.0000068385,"c":0.0000069114,"v":66134.105935405,"t":1715443200}
+{"o":0.0000069114,"h":0.0000069658,"l":0.0000068426,"c":0.0000068569,"v":374360.480545418,"t":1715446800}
+{"o":0.0000068569,"h":0.0000068825,"l":0.0000068088,"c":0.0000068501,"v":14597.360757535,"t":1715450400}
+{"o":0.0000068501,"h":0.0000068711,"l":0.0000067109,"c":0.0000067166,"v":479672.302651982,"t":1715454000}
+{"o":0.0000067166,"h":0.0000067758,"l":0.0000066721,"c":0.0000066985,"v":25000.0,"t":1715457600}
+{"o":0.0000066985,"h":0.0000067298,"l":0.0000065103,"c":0.0000065443,"v":565768.971842132,"t":1715461200}
+{"o":0.0000065443,"h":0.000007277,"l":0.0000065255,"c":0.0000072178,"v":2211771.5956273391,"t":1715464800}
+{"o":0.0000072178,"h":0.0000072533,"l":0.0000071971,"c":0.0000072389,"v":0.0,"t":1715468400}
+{"o":0.0000072389,"h":0.0000072525,"l":0.0000071442,"c":0.0000071855,"v":104212.542813547,"t":1715472000}
+{"o":0.0000071855,"h":0.0000071903,"l":0.0000071518,"c":0.0000071828,"v":0.0,"t":1715475600}
+{"o":0.0000071828,"h":0.0000072666,"l":0.0000071205,"c":0.0000072142,"v":21616.243867244,"t":1715479200}
+{"o":0.0000072142,"h":0.0000072368,"l":0.0000070894,"c":0.0000071098,"v":392174.338843649,"t":1715482800}
+{"o":0.0000071098,"h":0.0000071189,"l":0.0000070506,"c":0.0000070753,"v":0.0,"t":1715486400}
+{"o":0.0000070753,"h":0.0000070913,"l":0.0000070541,"c":0.0000070549,"v":0.0,"t":1715490000}
+{"o":0.0000070549,"h":0.0000071171,"l":0.0000070454,"c":0.0000071028,"v":0.0,"t":1715493600}
+{"o":0.0000071028,"h":0.0000072388,"l":0.0000069474,"c":0.0000070722,"v":59772.522047191,"t":1715497200}
+{"o":0.0000070722,"h":0.0000070882,"l":0.0000070307,"c":0.0000070415,"v":0.0,"t":1715500800}
+{"o":0.0000070415,"h":0.0000071182,"l":0.0000070252,"c":0.0000070981,"v":21127.774832554,"t":1715504400}
+{"o":0.0000070981,"h":0.0000071054,"l":0.0000069888,"c":0.0000070761,"v":254773.065927517,"t":1715508000}
+{"o":0.0000070761,"h":0.0000071567,"l":0.0000070682,"c":0.0000071161,"v":45691.763355929,"t":1715511600}
+{"o":0.0000071161,"h":0.000007124,"l":0.0000067482,"c":0.0000067651,"v":1125851.7914987488,"t":1715515200}
+{"o":0.0000067651,"h":0.0000068269,"l":0.0000063502,"c":0.0000064213,"v":3699878.2839406808,"t":1715518800}
+{"o":0.0000064213,"h":0.0000065756,"l":0.000006331,"c":0.0000065122,"v":785935.1301668921,"t":1715522400}
+{"o":0.0000065122,"h":0.0000066037,"l":0.0000064665,"c":0.0000065349,"v":321026.7209324851,"t":1715526000}
+{"o":0.0000065349,"h":0.0000065507,"l":0.0000064848,"c":0.0000065418,"v":0.0,"t":1715529600}
+{"o":0.0000065418,"h":0.0000066112,"l":0.0000062613,"c":0.0000064641,"v":1846804.156225831,"t":1715533200}
+{"o":0.0000064641,"h":0.0000064847,"l":0.0000059708,"c":0.0000063687,"v":3202655.7263380424,"t":1715536800}
+{"o":0.0000063687,"h":0.0000063953,"l":0.0000063106,"c":0.0000063327,"v":296211.045637067,"t":1715540400}
+{"o":0.0000063327,"h":0.0000063611,"l":0.0000062706,"c":0.0000062952,"v":190000.0,"t":1715544000}
+{"o":0.0000062952,"h":0.0000063828,"l":0.0000061921,"c":0.0000062352,"v":289978.478099581,"t":1715547600}
+{"o":0.0000062352,"h":0.0000062852,"l":0.0000062152,"c":0.0000062808,"v":18435.651314179,"t":1715551200}
+{"o":0.0000062808,"h":0.0000063837,"l":0.0000062313,"c":0.0000062514,"v":925906.222624911,"t":1715554800}
+{"o":0.0000062514,"h":0.0000062524,"l":0.000006117,"c":0.0000061461,"v":70000.000002004,"t":1715558400}
+{"o":0.0000061461,"h":0.0000062709,"l":0.0000060239,"c":0.0000061195,"v":174109.685542193,"t":1715562000}
+{"o":0.0000061195,"h":0.0000062762,"l":0.0000061121,"c":0.0000062493,"v":333570.8144327149,"t":1715565600}
+{"o":0.0000062493,"h":0.0000063455,"l":0.0000059599,"c":0.0000060592,"v":757288.4557347011,"t":1715569200}
+{"o":0.0000060592,"h":0.0000061519,"l":0.0000052909,"c":0.0000056847,"v":6106412.7654513419,"t":1715572800}
+{"o":0.0000056847,"h":0.0000064219,"l":0.000005638,"c":0.0000064036,"v":3175266.9367639823,"t":1715576400}
+{"o":0.0000064036,"h":0.0000068629,"l":0.0000062519,"c":0.0000066527,"v":716389.537951382,"t":1715580000}
+{"o":0.0000066527,"h":0.0000070733,"l":0.0000065203,"c":0.0000069415,"v":1086958.9176025931,"t":1715583600}
+{"o":0.0000069415,"h":0.0000072517,"l":0.0000067585,"c":0.0000067982,"v":1635028.98000878,"t":1715587200}
+{"o":0.0000067982,"h":0.0000068395,"l":0.0000066737,"c":0.0000067591,"v":192998.862565027,"t":1715590800}
+{"o":0.0000067591,"h":0.0000068492,"l":0.0000067088,"c":0.0000067514,"v":46831.677839438,"t":1715594400}
+{"o":0.0000067514,"h":0.000006786,"l":0.0000065719,"c":0.0000065974,"v":343716.053823564,"t":1715598000}
+{"o":0.0000065974,"h":0.0000066385,"l":0.0000060474,"c":0.0000060675,"v":1920893.887472193,"t":1715601600}
+{"o":0.0000060675,"h":0.0000068111,"l":0.000005919,"c":0.0000067899,"v":3533135.8348464947,"t":1715605200}
+{"o":0.0000067899,"h":0.0000068442,"l":0.0000053554,"c":0.000005417,"v":12074838.1094865147,"t":1715608800}
+{"o":0.000005417,"h":0.0000060722,"l":0.0000050437,"c":0.0000052852,"v":9475227.4310611468,"t":1715612400}
+{"o":0.0000052852,"h":0.0000054797,"l":0.0000049078,"c":0.000004951,"v":4971241.8258589897,"t":1715616000}
+{"o":0.000004951,"h":0.0000052427,"l":0.000004705,"c":0.0000050317,"v":9708323.9617260359,"t":1715619600}
+{"o":0.0000050317,"h":0.0000050903,"l":0.0000047933,"c":0.0000048233,"v":4354078.1442560889,"t":1715623200}
+{"o":0.0000048233,"h":0.0000052686,"l":0.0000047105,"c":0.0000052086,"v":2348423.6088576959,"t":1715626800}
+{"o":0.0000052086,"h":0.0000053528,"l":0.0000048784,"c":0.0000049058,"v":2491932.78590691,"t":1715630400}
+{"o":0.0000049058,"h":0.0000050399,"l":0.0000037571,"c":0.0000044661,"v":50543836.2222808748,"t":1715634000}
+{"o":0.0000044661,"h":0.0000046696,"l":0.0000044428,"c":0.0000045351,"v":2365630.5324307964,"t":1715637600}
+{"o":0.0000045351,"h":0.0000045446,"l":0.0000037524,"c":0.0000038581,"v":9090085.4965397771,"t":1715641200}
+{"o":0.0000038581,"h":0.0000039018,"l":0.0000036556,"c":0.0000036924,"v":1377478.3414559411,"t":1715644800}
+{"o":0.0000036924,"h":0.0000037278,"l":0.0000034337,"c":0.0000035241,"v":3653586.3018222624,"t":1715648400}
+{"o":0.0000035241,"h":0.0000035868,"l":0.0000034617,"c":0.0000035695,"v":1221782.5690743511,"t":1715652000}
+{"o":0.0000035695,"h":0.0000035944,"l":0.0000033805,"c":0.0000034601,"v":1863854.296296421,"t":1715655600}
+{"o":0.0000034601,"h":0.000005051,"l":0.0000034195,"c":0.0000035482,"v":19246643.8378222995,"t":1715659200}
+{"o":0.0000035482,"h":0.0000035936,"l":0.0000035171,"c":0.0000035435,"v":762070.714841438,"t":1715662800}
+{"o":0.0000035435,"h":0.0000036622,"l":0.000002959,"c":0.0000033544,"v":14524429.3501568865,"t":1715666400}
+{"o":0.0000033544,"h":0.0000047567,"l":0.000003329,"c":0.0000047149,"v":9694597.9060558844,"t":1715670000}
+{"o":0.0000047149,"h":0.0000050695,"l":0.0000047122,"c":0.0000050102,"v":2328829.492814213,"t":1715673600}
+{"o":0.0000050102,"h":0.0000050297,"l":0.0000049238,"c":0.0000049634,"v":505200.319995548,"t":1715677200}
+{"o":0.0000049634,"h":0.0000049907,"l":0.0000048264,"c":0.0000048527,"v":1000001.725953597,"t":1715680800}
+{"o":0.0000048527,"h":0.0000048568,"l":0.000004569,"c":0.0000046145,"v":1115968.181543025,"t":1715684400}
+{"o":0.0000046145,"h":0.0000046438,"l":0.0000036201,"c":0.0000037695,"v":19077864.497679133,"t":1715688000}
+{"o":0.0000037695,"h":0.0000045712,"l":0.0000037447,"c":0.0000043112,"v":6514736.3518100325,"t":1715691600}
+{"o":0.0000043112,"h":0.0000043877,"l":0.0000041674,"c":0.0000042233,"v":904821.222840855,"t":1715695200}
+{"o":0.0000042233,"h":0.0000042548,"l":0.000004102,"c":0.0000042266,"v":716140.9875910031,"t":1715698800}
+{"o":0.0000042266,"h":0.00000426,"l":0.0000040666,"c":0.0000040733,"v":908450.8418744629,"t":1715702400}
+{"o":0.0000040733,"h":0.0000041439,"l":0.0000040663,"c":0.0000041217,"v":389031.700160059,"t":1715706000}
+{"o":0.0000041217,"h":0.0000041506,"l":0.000003997,"c":0.0000040281,"v":885434.792739825,"t":1715709600}
+{"o":0.0000040281,"h":0.0000040746,"l":0.0000040045,"c":0.0000040665,"v":123540.770917343,"t":1715713200}
+{"o":0.0000040665,"h":0.0000040957,"l":0.0000039886,"c":0.0000040378,"v":1122186.9895795749,"t":1715716800}
+{"o":0.0000040378,"h":0.000004058,"l":0.0000039907,"c":0.000003999,"v":143421.719453368,"t":1715720400}
+{"o":0.000003999,"h":0.0000048116,"l":0.0000039144,"c":0.000004785,"v":5932569.6852954021,"t":1715724000}
+{"o":0.000004785,"h":0.0000052284,"l":0.0000047834,"c":0.0000052222,"v":2050338.6328497019,"t":1715727600}
+{"o":0.0000052222,"h":0.0000052515,"l":0.0000050943,"c":0.0000051606,"v":578304.810267125,"t":1715731200}
+{"o":0.0000051606,"h":0.0000052088,"l":0.0000051016,"c":0.0000051597,"v":87074.115626447,"t":1715734800}
+{"o":0.0000051597,"h":0.0000051767,"l":0.0000050316,"c":0.0000050417,"v":575717.1739212699,"t":1715738400}
+{"o":0.0000050417,"h":0.0000051035,"l":0.0000048969,"c":0.0000049027,"v":813887.892988408,"t":1715742000}
+{"o":0.0000049027,"h":0.0000049443,"l":0.0000048866,"c":0.0000049407,"v":103273.876187104,"t":1715745600}
+{"o":0.0000049407,"h":0.000004943,"l":0.0000048814,"c":0.0000049001,"v":40774.67518726,"t":1715749200}
+{"o":0.0000049001,"h":0.0000049523,"l":0.0000048787,"c":0.0000049287,"v":4948.412247404,"t":1715752800}
+{"o":0.0000049287,"h":0.0000049554,"l":0.0000046253,"c":0.0000046324,"v":2756072.7968094661,"t":1715756400}
+{"o":0.0000046324,"h":0.0000047427,"l":0.000004355,"c":0.0000047213,"v":2857365.6930038151,"t":1715760000}
+{"o":0.0000047213,"h":0.0000047654,"l":0.0000045869,"c":0.0000047025,"v":242771.950328277,"t":1715763600}
+{"o":0.0000047025,"h":0.000004868,"l":0.0000046804,"c":0.0000048323,"v":1169648.6504215118,"t":1715767200}
+{"o":0.0000048323,"h":0.0000048978,"l":0.000004761,"c":0.0000047884,"v":544146.880568126,"t":1715770800}
+{"o":0.0000047884,"h":0.0000048802,"l":0.000004592,"c":0.0000047107,"v":215096.162705889,"t":1715774400}
+{"o":0.0000047107,"h":0.0000049231,"l":0.0000045834,"c":0.0000048327,"v":226910.669498895,"t":1715778000}
+{"o":0.0000048327,"h":0.0000048783,"l":0.0000047504,"c":0.000004819,"v":294435.355647147,"t":1715781600}
+{"o":0.000004819,"h":0.0000048843,"l":0.0000047287,"c":0.0000047952,"v":189643.048946384,"t":1715785200}
+{"o":0.0000047952,"h":0.0000048276,"l":0.0000040992,"c":0.0000041136,"v":5455038.1440719999,"t":1715788800}
+{"o":0.0000041136,"h":0.000004122,"l":0.0000039313,"c":0.0000039762,"v":134325.090926518,"t":1715792400}
+{"o":0.0000039762,"h":0.0000040069,"l":0.0000032903,"c":0.0000035918,"v":8127369.676620136,"t":1715796000}
+{"o":0.0000035918,"h":0.0000038443,"l":0.0000032023,"c":0.0000032592,"v":7075417.259875888,"t":1715799600}
+{"o":0.0000032592,"h":0.0000034705,"l":0.000003172,"c":0.000003406,"v":4214535.9143757029,"t":1715803200}
+{"o":0.000003406,"h":0.0000036515,"l":0.0000033991,"c":0.0000036433,"v":7328.451651954,"t":1715806800}
+{"o":0.0000036433,"h":0.0000036891,"l":0.0000036224,"c":0.0000036782,"v":461596.612980596,"t":1715810400}
+{"o":0.0000036782,"h":0.0000038745,"l":0.0000036107,"c":0.0000038061,"v":1337856.7492473179,"t":1715814000}
+{"o":0.0000038061,"h":0.000003821,"l":0.0000033451,"c":0.0000033503,"v":3508708.7784865131,"t":1715817600}
+{"o":0.0000033503,"h":0.0000034928,"l":0.0000033314,"c":0.0000034775,"v":1374355.197039118,"t":1715821200}
+{"o":0.0000034775,"h":0.0000035086,"l":0.0000034448,"c":0.000003481,"v":52749.074072325,"t":1715824800}
+{"o":0.000003481,"h":0.0000035443,"l":0.0000034294,"c":0.0000034972,"v":560499.7270515841,"t":1715828400}
+{"o":0.0000034972,"h":0.0000036309,"l":0.0000034895,"c":0.0000036173,"v":491742.152886969,"t":1715832000}
+{"o":0.0000036173,"h":0.0000036543,"l":0.0000035647,"c":0.0000036006,"v":200000.000000003,"t":1715835600}
+{"o":0.0000036006,"h":0.000003615,"l":0.0000035809,"c":0.0000035899,"v":133646.738390631,"t":1715839200}
+{"o":0.0000035899,"h":0.0000035929,"l":0.0000035489,"c":0.0000035664,"v":0.0,"t":1715842800}
+{"o":0.0000035664,"h":0.0000036299,"l":0.0000035494,"c":0.0000036013,"v":145431.450448917,"t":1715846400}
+{"o":0.0000036013,"h":0.0000037124,"l":0.0000035613,"c":0.0000036549,"v":637055.4903962901,"t":1715850000}
+{"o":0.0000036549,"h":0.000003697,"l":0.0000036352,"c":0.0000036621,"v":55093.960877402,"t":1715853600}
+{"o":0.0000036621,"h":0.0000037136,"l":0.0000035994,"c":0.0000036032,"v":915000.0,"t":1715857200}
+{"o":0.0000036032,"h":0.0000036764,"l":0.0000035127,"c":0.0000036153,"v":1315936.4547740591,"t":1715860800}
+{"o":0.0000036153,"h":0.0000036548,"l":0.0000035775,"c":0.0000035894,"v":0.0,"t":1715864400}
+{"o":0.0000035894,"h":0.0000038418,"l":0.0000035772,"c":0.0000038228,"v":1581009.060028861,"t":1715868000}
+{"o":0.0000038228,"h":0.0000039875,"l":0.0000037384,"c":0.0000039183,"v":985848.4974155771,"t":1715871600}
+{"o":0.0000039183,"h":0.000003989,"l":0.0000037093,"c":0.0000037967,"v":1190952.615765901,"t":1715875200}
+{"o":0.0000037967,"h":0.0000038379,"l":0.0000037229,"c":0.0000037627,"v":148988.288766591,"t":1715878800}
+{"o":0.0000037627,"h":0.0000037904,"l":0.0000037384,"c":0.0000037573,"v":0.0,"t":1715882400}
+{"o":0.0000037573,"h":0.0000041029,"l":0.0000037396,"c":0.0000041029,"v":2268228.2600021339,"t":1715886000}
+{"o":0.0000041029,"h":0.0000041462,"l":0.0000039853,"c":0.0000040009,"v":620960.390910013,"t":1715889600}
+{"o":0.0000040009,"h":0.0000040198,"l":0.0000038876,"c":0.000003898,"v":1468519.71773069,"t":1715893200}
+{"o":0.000003898,"h":0.0000039375,"l":0.0000037439,"c":0.0000037566,"v":311368.904036544,"t":1715896800}
+{"o":0.0000037566,"h":0.0000038679,"l":0.0000037393,"c":0.0000038427,"v":818856.50769112,"t":1715900400}
+{"o":0.0000038427,"h":0.0000038764,"l":0.000003772,"c":0.0000038016,"v":781237.9718634069,"t":1715904000}
+{"o":0.0000038016,"h":0.0000038745,"l":0.0000037999,"c":0.0000038405,"v":74422.175991741,"t":1715907600}
+{"o":0.0000038405,"h":0.0000038657,"l":0.000003812,"c":0.0000038421,"v":50000.0,"t":1715911200}
+{"o":0.0000038421,"h":0.0000041635,"l":0.0000037768,"c":0.0000038304,"v":4336534.0887253722,"t":1715914800}
+{"o":0.0000038304,"h":0.000003863,"l":0.0000037265,"c":0.0000037629,"v":849557.171274543,"t":1715918400}
+{"o":0.0000037629,"h":0.0000040232,"l":0.000003704,"c":0.000003972,"v":1666707.2240136801,"t":1715922000}
+{"o":0.000003972,"h":0.0000040212,"l":0.0000037806,"c":0.0000037989,"v":943426.749494691,"t":1715925600}
+{"o":0.0000037989,"h":0.0000039306,"l":0.0000037291,"c":0.000003807,"v":802287.0052471319,"t":1715929200}
+{"o":0.000003807,"h":0.0000038448,"l":0.0000037294,"c":0.000003834,"v":504072.655479898,"t":1715932800}
+{"o":0.000003834,"h":0.0000038671,"l":0.0000038125,"c":0.0000038565,"v":114324.585925316,"t":1715936400}
+{"o":0.0000038565,"h":0.000003891,"l":0.0000038302,"c":0.0000038353,"v":47973.650532216,"t":1715940000}
+{"o":0.0000038353,"h":0.0000038788,"l":0.0000034031,"c":0.0000036777,"v":5832383.6451032208,"t":1715943600}
+{"o":0.0000036777,"h":0.0000037153,"l":0.0000034981,"c":0.0000035349,"v":1285765.063947625,"t":1715947200}
+{"o":0.0000035349,"h":0.0000036111,"l":0.000003484,"c":0.000003527,"v":280350.574984188,"t":1715950800}
+{"o":0.000003527,"h":0.0000035869,"l":0.0000034829,"c":0.0000035375,"v":211235.436658206,"t":1715954400}
+{"o":0.0000035375,"h":0.0000036158,"l":0.000003482,"c":0.0000035646,"v":260716.398838241,"t":1715958000}
+{"o":0.0000035646,"h":0.0000038577,"l":0.0000034397,"c":0.0000038238,"v":3873010.7209137515,"t":1715961600}
+{"o":0.0000038238,"h":0.0000044111,"l":0.0000037765,"c":0.000004384,"v":3896743.3133048792,"t":1715965200}
+{"o":0.000004384,"h":0.0000044666,"l":0.0000043542,"c":0.0000044034,"v":169109.713304967,"t":1715968800}
+{"o":0.0000044034,"h":0.0000045027,"l":0.0000043842,"c":0.000004388,"v":1258056.4177817979,"t":1715972400}
+{"o":0.000004388,"h":0.000004408,"l":0.0000043705,"c":0.0000043854,"v":16006.892065281,"t":1715976000}
+{"o":0.0000043854,"h":0.0000045117,"l":0.0000043217,"c":0.0000045057,"v":1910438.3064978828,"t":1715979600}
+{"o":0.0000045057,"h":0.000004645,"l":0.0000044764,"c":0.0000046096,"v":404577.226886016,"t":1715983200}
+{"o":0.0000046096,"h":0.0000046881,"l":0.0000045573,"c":0.0000046424,"v":577878.762303213,"t":1715986800}
+{"o":0.0000046424,"h":0.0000048586,"l":0.0000046121,"c":0.0000047429,"v":1513363.8228220271,"t":1715990400}
+{"o":0.0000047429,"h":0.0000047757,"l":0.0000046941,"c":0.0000047013,"v":0.0,"t":1715994000}
+{"o":0.0000047013,"h":0.0000048653,"l":0.0000046308,"c":0.0000047594,"v":491248.421315608,"t":1715997600}
+{"o":0.0000047594,"h":0.0000047823,"l":0.0000043271,"c":0.0000043354,"v":3320492.9665434402,"t":1716001200}
+{"o":0.0000043354,"h":0.0000043577,"l":0.000004317,"c":0.0000043352,"v":42506.198482558,"t":1716004800}
+{"o":0.0000043352,"h":0.0000043721,"l":0.0000042649,"c":0.0000042789,"v":587784.66738068,"t":1716008400}
+{"o":0.0000042789,"h":0.0000044968,"l":0.000004275,"c":0.0000044695,"v":2061264.9849701829,"t":1716012000}
+{"o":0.0000044695,"h":0.0000046827,"l":0.000004457,"c":0.0000046351,"v":32175.253019758,"t":1716015600}
+{"o":0.0000046351,"h":0.000004709,"l":0.0000046029,"c":0.0000046745,"v":281281.977934115,"t":1716019200}
+{"o":0.0000046745,"h":0.0000047604,"l":0.0000046158,"c":0.0000046933,"v":3562.864517764,"t":1716022800}
+{"o":0.0000046933,"h":0.0000047108,"l":0.000004628,"c":0.0000046538,"v":231359.858416352,"t":1716026400}
+{"o":0.0000046538,"h":0.0000047685,"l":0.0000045987,"c":0.0000047616,"v":1119123.3978451351,"t":1716030000}
+{"o":0.0000047616,"h":0.0000048955,"l":0.0000047556,"c":0.0000048875,"v":4018.131590245,"t":1716033600}
+{"o":0.0000048875,"h":0.0000049389,"l":0.0000048182,"c":0.0000048893,"v":346636.071319283,"t":1716037200}
+{"o":0.0000048893,"h":0.0000049404,"l":0.0000045859,"c":0.0000046313,"v":1365000.0,"t":1716040800}
+{"o":0.0000046313,"h":0.0000046542,"l":0.0000045871,"c":0.0000046015,"v":89914.09313177,"t":1716044400}
+{"o":0.0000046015,"h":0.0000048013,"l":0.0000045763,"c":0.0000047582,"v":797256.490085986,"t":1716048000}
+{"o":0.0000047582,"h":0.0000048009,"l":0.0000047238,"c":0.0000047721,"v":124920.929932808,"t":1716051600}
+{"o":0.0000047721,"h":0.0000047819,"l":0.0000045454,"c":0.0000045812,"v":1169936.3813616091,"t":1716055200}
+{"o":0.0000045812,"h":0.0000051809,"l":0.0000044058,"c":0.0000044191,"v":6987049.0918382332,"t":1716058800}
+{"o":0.0000044191,"h":0.0000046201,"l":0.0000043857,"c":0.0000045445,"v":1011991.592376071,"t":1716062400}
+{"o":0.0000045445,"h":0.0000052856,"l":0.0000044972,"c":0.0000049416,"v":6959055.9074352924,"t":1716066000}
+{"o":0.0000049416,"h":0.0000049748,"l":0.0000046643,"c":0.0000046889,"v":480418.29361825,"t":1716069600}
+{"o":0.0000046889,"h":0.0000047029,"l":0.000004671,"c":0.0000046805,"v":0.0,"t":1716073200}
+{"o":0.0000046805,"h":0.0000047477,"l":0.0000046533,"c":0.000004696,"v":438117.26338051,"t":1716076800}
+{"o":0.000004696,"h":0.000004709,"l":0.0000044876,"c":0.0000045724,"v":1666103.27683227,"t":1716080400}
+{"o":0.0000045724,"h":0.0000046508,"l":0.0000045374,"c":0.0000046164,"v":294242.109218652,"t":1716084000}
+{"o":0.0000046164,"h":0.0000046827,"l":0.0000045932,"c":0.0000046603,"v":139330.476372582,"t":1716087600}
+{"o":0.0000046603,"h":0.0000047491,"l":0.0000046513,"c":0.0000047135,"v":465735.908798497,"t":1716091200}
+{"o":0.0000047135,"h":0.000004796,"l":0.0000046812,"c":0.0000047204,"v":371182.318929673,"t":1716094800}
+{"o":0.0000047204,"h":0.0000049552,"l":0.0000047093,"c":0.0000049319,"v":1115183.943547864,"t":1716098400}
+{"o":0.0000049319,"h":0.0000049537,"l":0.0000041418,"c":0.0000041428,"v":4754396.3676291415,"t":1716102000}
+{"o":0.0000041428,"h":0.0000041704,"l":0.000004133,"c":0.0000041644,"v":0.0,"t":1716105600}
+{"o":0.0000041644,"h":0.0000041965,"l":0.0000040793,"c":0.0000041005,"v":223802.351814808,"t":1716109200}
+{"o":0.0000041005,"h":0.000004216,"l":0.0000040717,"c":0.0000042079,"v":495532.077957443,"t":1716112800}
+{"o":0.0000042079,"h":0.0000042526,"l":0.0000041646,"c":0.0000041937,"v":34047.024604836,"t":1716116400}
+{"o":0.0000041937,"h":0.000004873,"l":0.0000041814,"c":0.0000048683,"v":3795065.1540186084,"t":1716120000}
+{"o":0.0000048683,"h":0.0000049238,"l":0.0000044784,"c":0.0000045462,"v":3565057.2310842709,"t":1716123600}
+{"o":0.0000045462,"h":0.0000045825,"l":0.0000043439,"c":0.0000043859,"v":1729916.6061212281,"t":1716127200}
+{"o":0.0000043859,"h":0.0000044309,"l":0.0000040255,"c":0.0000040289,"v":2084066.918502935,"t":1716130800}
+{"o":0.0000040289,"h":0.0000041615,"l":0.0000032492,"c":0.0000032757,"v":10757045.1734179147,"t":1716134400}
+{"o":0.0000032757,"h":0.0000040293,"l":0.0000032052,"c":0.0000033465,"v":15788384.4027547091,"t":1716138000}
+{"o":0.0000033465,"h":0.0000041245,"l":0.0000033312,"c":0.0000041186,"v":7484310.7056966973,"t":1716141600}
+{"o":0.0000041186,"h":0.0000042403,"l":0.0000040859,"c":0.000004165,"v":763227.167050675,"t":1716145200}
+{"o":0.000004165,"h":0.0000042361,"l":0.0000040893,"c":0.0000041003,"v":772797.1202366881,"t":1716148800}
+{"o":0.0000041003,"h":0.0000041456,"l":0.0000039973,"c":0.00000401,"v":500000.0,"t":1716152400}
+{"o":0.00000401,"h":0.0000040597,"l":0.0000039728,"c":0.0000040129,"v":7455.493518899,"t":1716156000}
+{"o":0.0000040129,"h":0.0000040694,"l":0.0000039739,"c":0.0000040123,"v":48371.963930866,"t":1716159600}
+{"o":0.0000040123,"h":0.00000405,"l":0.0000039681,"c":0.0000040165,"v":236502.344729069,"t":1716163200}
+{"o":0.0000040165,"h":0.0000040826,"l":0.0000039005,"c":0.0000039925,"v":295995.632963052,"t":1716166800}
+{"o":0.0000039925,"h":0.0000040867,"l":0.0000039315,"c":0.0000040209,"v":358382.714484423,"t":1716170400}
+{"o":0.0000040209,"h":0.0000040694,"l":0.0000040049,"c":0.000004061,"v":24203.409335727,"t":1716174000}
+{"o":0.000004061,"h":0.0000040856,"l":0.0000039825,"c":0.0000039973,"v":131662.495405529,"t":1716177600}
+{"o":0.0000039973,"h":0.0000040051,"l":0.0000039314,"c":0.0000039361,"v":0.0,"t":1716181200}
+{"o":0.0000039361,"h":0.0000040059,"l":0.0000039285,"c":0.000003986,"v":0.0,"t":1716184800}
+{"o":0.000003986,"h":0.0000039974,"l":0.0000039284,"c":0.0000039412,"v":0.0,"t":1716188400}
+{"o":0.0000039412,"h":0.0000055921,"l":0.0000039156,"c":0.0000046542,"v":15662541.3669967223,"t":1716192000}
+{"o":0.0000046542,"h":0.0000047789,"l":0.0000045736,"c":0.0000047732,"v":1544986.6792089341,"t":1716195600}
+{"o":0.0000047732,"h":0.0000048069,"l":0.0000035852,"c":0.0000037313,"v":11056572.8495011907,"t":1716199200}
+{"o":0.0000037313,"h":0.0000047431,"l":0.0000036867,"c":0.0000038791,"v":13847902.6765465233,"t":1716202800}
+{"o":0.0000038791,"h":0.000003903,"l":0.0000037255,"c":0.0000037509,"v":849362.508423827,"t":1716206400}
+{"o":0.0000037509,"h":0.0000037945,"l":0.0000035728,"c":0.0000035852,"v":1638757.1611586229,"t":1716210000}
+{"o":0.0000035852,"h":0.0000036262,"l":0.0000035187,"c":0.0000035405,"v":263836.180208104,"t":1716213600}
+{"o":0.0000035405,"h":0.0000044822,"l":0.0000034778,"c":0.0000034919,"v":12776555.4827947579,"t":1716217200}
+{"o":0.0000034919,"h":0.0000036745,"l":0.0000034527,"c":0.0000036366,"v":1063818.956021491,"t":1716220800}
+{"o":0.0000036366,"h":0.0000037573,"l":0.0000036026,"c":0.0000036881,"v":993577.6819099659,"t":1716224400}
+{"o":0.0000036881,"h":0.0000038051,"l":0.0000036845,"c":0.0000037159,"v":1036213.3451572692,"t":1716228000}
+{"o":0.0000037159,"h":0.0000038022,"l":0.0000035517,"c":0.0000036433,"v":274686.056158238,"t":1716231600}
+{"o":0.0000036433,"h":0.0000037363,"l":0.0000034727,"c":0.0000035519,"v":2557515.322498898,"t":1716235200}
+{"o":0.0000035519,"h":0.0000035751,"l":0.0000032913,"c":0.0000034138,"v":908766.71926612,"t":1716238800}
+{"o":0.0000034138,"h":0.0000034856,"l":0.0000033798,"c":0.0000034612,"v":53943.813424051,"t":1716242400}
+{"o":0.0000034612,"h":0.0000034856,"l":0.0000033666,"c":0.0000034266,"v":162255.436680973,"t":1716246000}
+{"o":0.0000034266,"h":0.0000034721,"l":0.0000033826,"c":0.0000034591,"v":45435.718133035,"t":1716249600}
+{"o":0.0000034591,"h":0.0000038738,"l":0.0000033892,"c":0.0000034902,"v":6420049.2656150851,"t":1716253200}
+{"o":0.0000034902,"h":0.0000035324,"l":0.0000034615,"c":0.0000034985,"v":6232.54458118,"t":1716256800}
+{"o":0.0000034985,"h":0.0000035158,"l":0.00000346,"c":0.0000034937,"v":93463.901568649,"t":1716260400}
+{"o":0.0000034937,"h":0.0000035264,"l":0.0000034064,"c":0.0000034683,"v":660649.0479924231,"t":1716264000}
+{"o":0.0000034683,"h":0.0000034893,"l":0.0000033864,"c":0.0000034048,"v":450699.5443573979,"t":1716267600}
+{"o":0.0000034048,"h":0.0000034341,"l":0.0000033767,"c":0.0000034227,"v":87820.619623162,"t":1716271200}
+{"o":0.0000034227,"h":0.0000034735,"l":0.0000033974,"c":0.0000034413,"v":490313.165713631,"t":1716274800}
+{"o":0.0000034413,"h":0.0000035953,"l":0.0000034247,"c":0.000003543,"v":1143905.0483156352,"t":1716278400}
+{"o":0.000003543,"h":0.000003768,"l":0.0000035069,"c":0.0000037213,"v":1693309.838158783,"t":1716282000}
+{"o":0.0000037213,"h":0.0000037357,"l":0.0000036228,"c":0.0000036595,"v":475676.324567069,"t":1716285600}
+{"o":0.0000036595,"h":0.0000037062,"l":0.0000036464,"c":0.0000037038,"v":0.0,"t":1716289200}
+{"o":0.0000037038,"h":0.0000037337,"l":0.0000036333,"c":0.0000036486,"v":45016.646018994,"t":1716292800}
+{"o":0.0000036486,"h":0.0000041228,"l":0.0000036069,"c":0.0000037773,"v":5527934.6596642211,"t":1716296400}
+{"o":0.0000037773,"h":0.0000038333,"l":0.0000037415,"c":0.0000038116,"v":270851.363019389,"t":1716300000}
+{"o":0.0000038116,"h":0.0000038405,"l":0.0000037075,"c":0.0000037464,"v":188867.112932748,"t":1716303600}
+{"o":0.0000037464,"h":0.0000037749,"l":0.0000037008,"c":0.0000037712,"v":24186.418746165,"t":1716307200}
+{"o":0.0000037712,"h":0.0000037948,"l":0.0000037338,"c":0.0000037643,"v":33586.611284171,"t":1716310800}
+{"o":0.0000037643,"h":0.0000038744,"l":0.0000037224,"c":0.0000038444,"v":811622.4198135741,"t":1716314400}
+{"o":0.0000038444,"h":0.0000039138,"l":0.000003783,"c":0.000003838,"v":47439.348521246,"t":1716318000}
+{"o":0.000003838,"h":0.000003839,"l":0.0000037715,"c":0.0000037761,"v":0.0,"t":1716321600}
+{"o":0.0000037761,"h":0.0000039281,"l":0.000003766,"c":0.0000038858,"v":161413.095364039,"t":1716325200}
+{"o":0.0000038858,"h":0.0000039514,"l":0.0000038767,"c":0.0000039313,"v":297941.723256854,"t":1716328800}
+{"o":0.0000039313,"h":0.0000043786,"l":0.0000039271,"c":0.0000041195,"v":6317009.9518535323,"t":1716332400}
+{"o":0.0000041195,"h":0.0000041938,"l":0.0000040908,"c":0.0000041836,"v":334364.584746598,"t":1716336000}
+{"o":0.0000041836,"h":0.000004189,"l":0.0000040802,"c":0.0000040945,"v":491744.9630222671,"t":1716339600}
+{"o":0.0000040945,"h":0.0000041228,"l":0.0000040713,"c":0.0000040886,"v":22773.769370675,"t":1716343200}
+{"o":0.0000040886,"h":0.0000041224,"l":0.0000040677,"c":0.0000040883,"v":41705.217982547,"t":1716346800}
+{"o":0.0000040883,"h":0.0000041753,"l":0.0000040766,"c":0.0000041011,"v":166973.222568146,"t":1716350400}
+{"o":0.0000041011,"h":0.0000041978,"l":0.0000040034,"c":0.0000040823,"v":535102.5067653341,"t":1716354000}
+{"o":0.0000040823,"h":0.0000042113,"l":0.0000040504,"c":0.0000042043,"v":20000.0,"t":1716357600}
+{"o":0.0000042043,"h":0.0000042507,"l":0.0000041349,"c":0.0000041816,"v":287752.957447391,"t":1716361200}
+{"o":0.0000041816,"h":0.0000042205,"l":0.0000041221,"c":0.0000041244,"v":605919.846043444,"t":1716364800}
+{"o":0.0000041244,"h":0.0000041567,"l":0.0000041165,"c":0.0000041209,"v":0.0,"t":1716368400}
+{"o":0.0000041209,"h":0.0000041349,"l":0.0000040907,"c":0.0000040923,"v":2433.403975776,"t":1716372000}
+{"o":0.0000040923,"h":0.000004176,"l":0.0000040674,"c":0.0000041627,"v":97345.229875073,"t":1716375600}
+{"o":0.0000041627,"h":0.0000043027,"l":0.0000040198,"c":0.0000042843,"v":2280076.9935318795,"t":1716379200}
+{"o":0.0000042843,"h":0.0000044026,"l":0.0000042178,"c":0.0000043343,"v":542031.925110109,"t":1716382800}
+{"o":0.0000043343,"h":0.0000043983,"l":0.0000042558,"c":0.000004323,"v":210366.441773024,"t":1716386400}
+{"o":0.000004323,"h":0.000004517,"l":0.000004116,"c":0.0000041476,"v":2684485.4010769324,"t":1716390000}
+{"o":0.0000041476,"h":0.0000041949,"l":0.0000040979,"c":0.0000041739,"v":481.254882076,"t":1716393600}
+{"o":0.0000041739,"h":0.0000042216,"l":0.0000041249,"c":0.0000042142,"v":573416.199379832,"t":1716397200}
+{"o":0.0000042142,"h":0.0000043518,"l":0.0000041627,"c":0.0000041911,"v":1968091.372877765,"t":1716400800}
+{"o":0.0000041911,"h":0.0000042583,"l":0.0000041872,"c":0.0000042488,"v":68313.19454856,"t":1716404400}
+{"o":0.0000042488,"h":0.0000043148,"l":0.0000041924,"c":0.0000043044,"v":536734.273044056,"t":1716408000}
+{"o":0.0000043044,"h":0.0000043581,"l":0.0000042266,"c":0.0000042596,"v":277186.470424582,"t":1716411600}
+{"o":0.0000042596,"h":0.0000043254,"l":0.0000041893,"c":0.0000042571,"v":187037.739889995,"t":1716415200}
+{"o":0.0000042571,"h":0.0000043138,"l":0.000004232,"c":0.0000042865,"v":208877.354245773,"t":1716418800}
+{"o":0.0000042865,"h":0.0000043044,"l":0.000004159,"c":0.0000041878,"v":789680.428536586,"t":1716422400}
+{"o":0.0000041878,"h":0.0000042256,"l":0.0000039625,"c":0.0000039764,"v":2273466.4290231639,"t":1716426000}
+{"o":0.0000039764,"h":0.0000040651,"l":0.0000037965,"c":0.0000040301,"v":1481656.8544234878,"t":1716429600}
+{"o":0.0000040301,"h":0.0000040579,"l":0.0000039518,"c":0.0000039736,"v":379041.776489574,"t":1716433200}
+{"o":0.0000039736,"h":0.0000040203,"l":0.0000039599,"c":0.000003989,"v":51334.922757668,"t":1716436800}
+{"o":0.000003989,"h":0.0000039974,"l":0.0000039553,"c":0.000003964,"v":4852.35706456,"t":1716440400}
+{"o":0.000003964,"h":0.0000039911,"l":0.0000039381,"c":0.0000039412,"v":20000.0,"t":1716444000}
+{"o":0.0000039412,"h":0.0000040065,"l":0.0000039372,"c":0.0000039918,"v":7898.701696489,"t":1716447600}
+{"o":0.0000039918,"h":0.0000040029,"l":0.0000039598,"c":0.0000039605,"v":70272.198153906,"t":1716451200}
+{"o":0.0000039605,"h":0.0000039973,"l":0.000003935,"c":0.0000039798,"v":4049.236585222,"t":1716454800}
+{"o":0.0000039798,"h":0.0000040468,"l":0.0000039049,"c":0.0000039811,"v":120445.762952784,"t":1716458400}
+{"o":0.0000039811,"h":0.0000040019,"l":0.0000039276,"c":0.0000039542,"v":62800.204285498,"t":1716462000}
+{"o":0.0000039542,"h":0.0000040643,"l":0.0000038666,"c":0.0000039643,"v":212097.287625833,"t":1716465600}
+{"o":0.0000039643,"h":0.0000040523,"l":0.0000038846,"c":0.0000039406,"v":2267.741197481,"t":1716469200}
+{"o":0.0000039406,"h":0.0000039632,"l":0.000003793,"c":0.0000038407,"v":1060017.8310301481,"t":1716472800}
+{"o":0.0000038407,"h":0.0000038846,"l":0.0000037408,"c":0.0000037549,"v":346216.10592638,"t":1716476400}
+{"o":0.0000037549,"h":0.0000038113,"l":0.0000037331,"c":0.0000037835,"v":443648.41770779,"t":1716480000}
+{"o":0.0000037835,"h":0.0000038499,"l":0.0000037423,"c":0.0000038499,"v":2361.906338415,"t":1716483600}
+{"o":0.0000038499,"h":0.0000038897,"l":0.0000037311,"c":0.0000037492,"v":134256.483377463,"t":1716487200}
+{"o":0.0000037492,"h":0.0000037786,"l":0.0000037368,"c":0.0000037738,"v":4660.0,"t":1716490800}
+{"o":0.0000037738,"h":0.0000038765,"l":0.0000036501,"c":0.0000037374,"v":157039.245913121,"t":1716494400}
+{"o":0.0000037374,"h":0.0000039144,"l":0.0000035368,"c":0.0000037566,"v":236172.602101943,"t":1716498000}
+{"o":0.0000037566,"h":0.0000038207,"l":0.000003716,"c":0.0000037849,"v":1062.067361758,"t":1716501600}
+{"o":0.0000037849,"h":0.0000038316,"l":0.0000037452,"c":0.0000038032,"v":241821.101926283,"t":1716505200}
+{"o":0.0000038032,"h":0.0000038477,"l":0.0000037897,"c":0.0000038296,"v":18833.506044958,"t":1716508800}
+{"o":0.0000038296,"h":0.000003942,"l":0.0000038296,"c":0.0000039399,"v":877958.436313156,"t":1716512400}
+{"o":0.0000039399,"h":0.0000039712,"l":0.0000038156,"c":0.0000038386,"v":1650000.0,"t":1716516000}
+{"o":0.0000038386,"h":0.0000038726,"l":0.0000038308,"c":0.0000038619,"v":5323.709816392,"t":1716519600}
+{"o":0.0000038619,"h":0.0000039313,"l":0.0000037526,"c":0.0000038171,"v":461920.478697683,"t":1716523200}
+{"o":0.0000038171,"h":0.0000038985,"l":0.000003817,"c":0.000003861,"v":436780.895822169,"t":1716526800}
+{"o":0.000003861,"h":0.0000039018,"l":0.0000038437,"c":0.0000038832,"v":0.0,"t":1716530400}
+{"o":0.0000038832,"h":0.0000039336,"l":0.0000038654,"c":0.0000039122,"v":315370.899886347,"t":1716534000}
+{"o":0.0000039122,"h":0.0000039972,"l":0.0000038395,"c":0.000003862,"v":108154.752170659,"t":1716537600}
+{"o":0.000003862,"h":0.0000038846,"l":0.0000038465,"c":0.0000038504,"v":0.0,"t":1716541200}
+{"o":0.0000038504,"h":0.0000038863,"l":0.0000038453,"c":0.0000038743,"v":50416.44890742,"t":1716544800}
+{"o":0.0000038743,"h":0.000003941,"l":0.0000038453,"c":0.0000039147,"v":270661.280991923,"t":1716548400}
+{"o":0.0000039147,"h":0.0000039546,"l":0.0000038811,"c":0.0000039387,"v":1246.627646863,"t":1716552000}
+{"o":0.0000039387,"h":0.0000043923,"l":0.0000038804,"c":0.0000043863,"v":3910845.2289566891,"t":1716555600}
+{"o":0.0000043863,"h":0.0000045221,"l":0.0000043111,"c":0.0000044009,"v":2819318.9769655378,"t":1716559200}
+{"o":0.0000044009,"h":0.0000044547,"l":0.0000043159,"c":0.000004369,"v":2583639.9335763999,"t":1716562800}
+{"o":0.000004369,"h":0.0000044578,"l":0.0000042895,"c":0.0000043577,"v":1223541.5591758669,"t":1716566400}
+{"o":0.0000043577,"h":0.0000043693,"l":0.0000041654,"c":0.0000042603,"v":930959.824821735,"t":1716570000}
+{"o":0.0000042603,"h":0.0000043035,"l":0.0000042074,"c":0.0000042525,"v":1021925.9339052159,"t":1716573600}
+{"o":0.0000042525,"h":0.0000042997,"l":0.0000042237,"c":0.0000042524,"v":397960.077978489,"t":1716577200}
+{"o":0.0000042524,"h":0.0000043019,"l":0.0000042121,"c":0.0000042602,"v":835030.956681401,"t":1716580800}
+{"o":0.0000042602,"h":0.000004315,"l":0.0000042237,"c":0.0000042709,"v":420283.753272203,"t":1716584400}
+{"o":0.0000042709,"h":0.0000043016,"l":0.0000042479,"c":0.0000042811,"v":72599.517856686,"t":1716588000}
+{"o":0.0000042811,"h":0.0000043015,"l":0.0000042581,"c":0.0000042684,"v":82688.305543516,"t":1716591600}
+{"o":0.0000042684,"h":0.0000043363,"l":0.000004262,"c":0.0000042991,"v":136056.97975442,"t":1716595200}
+{"o":0.0000042991,"h":0.0000043069,"l":0.0000042465,"c":0.0000042593,"v":0.0,"t":1716598800}
+{"o":0.0000042593,"h":0.0000043238,"l":0.0000042116,"c":0.0000042885,"v":28703.927639397,"t":1716602400}
+{"o":0.0000042885,"h":0.0000043137,"l":0.0000042363,"c":0.0000042556,"v":360262.0810224601,"t":1716606000}
+{"o":0.0000042556,"h":0.0000042916,"l":0.0000042188,"c":0.0000042224,"v":312497.603466044,"t":1716609600}
+{"o":0.0000042224,"h":0.0000042643,"l":0.0000042221,"c":0.0000042475,"v":17008.646475812,"t":1716613200}
+{"o":0.0000042475,"h":0.0000042757,"l":0.0000042274,"c":0.0000042615,"v":40851.877846515,"t":1716616800}
+{"o":0.0000042615,"h":0.0000042678,"l":0.0000042351,"c":0.0000042439,"v":0.0,"t":1716620400}
+{"o":0.0000042439,"h":0.0000042773,"l":0.0000041912,"c":0.0000042507,"v":970537.9193433172,"t":1716624000}
+{"o":0.0000042507,"h":0.000004261,"l":0.0000041782,"c":0.0000042305,"v":375704.9943418111,"t":1716627600}
+{"o":0.0000042305,"h":0.0000043305,"l":0.0000042101,"c":0.000004303,"v":320174.604579757,"t":1716631200}
+{"o":0.000004303,"h":0.0000043385,"l":0.0000041746,"c":0.0000042405,"v":1399833.5959460051,"t":1716634800}
+{"o":0.0000042405,"h":0.0000042648,"l":0.0000041044,"c":0.0000041343,"v":812028.5124782809,"t":1716638400}
+{"o":0.0000041343,"h":0.000004166,"l":0.000004101,"c":0.0000041351,"v":100030.0,"t":1716642000}
+{"o":0.0000041351,"h":0.0000041505,"l":0.000004087,"c":0.000004117,"v":197129.803282855,"t":1716645600}
+{"o":0.000004117,"h":0.0000041551,"l":0.0000040836,"c":0.0000041061,"v":260240.644321055,"t":1716649200}
+{"o":0.0000041061,"h":0.0000041291,"l":0.0000040954,"c":0.0000041203,"v":9727.043041034,"t":1716652800}
+{"o":0.0000041203,"h":0.0000041303,"l":0.0000040698,"c":0.0000040964,"v":127625.55156038,"t":1716656400}
+{"o":0.0000040964,"h":0.0000041104,"l":0.0000040778,"c":0.0000040831,"v":21955.126201829,"t":1716660000}
+{"o":0.0000040831,"h":0.0000041126,"l":0.0000040761,"c":0.0000041023,"v":102202.877681992,"t":1716663600}
+{"o":0.0000041023,"h":0.0000041514,"l":0.0000040777,"c":0.0000041397,"v":394471.769060451,"t":1716667200}
+{"o":0.0000041397,"h":0.0000041413,"l":0.0000041135,"c":0.0000041163,"v":190458.977058981,"t":1716670800}
+{"o":0.0000041163,"h":0.0000041459,"l":0.0000040879,"c":0.0000041087,"v":267416.276557321,"t":1716674400}
+{"o":0.0000041087,"h":0.0000041392,"l":0.0000040632,"c":0.0000041266,"v":599604.732606725,"t":1716678000}
+{"o":0.0000041266,"h":0.0000041834,"l":0.0000041266,"c":0.0000041834,"v":352357.8376533029,"t":1716681600}
+{"o":0.0000041834,"h":0.000004222,"l":0.0000041365,"c":0.0000041719,"v":178663.258833186,"t":1716685200}
+{"o":0.0000041719,"h":0.0000042155,"l":0.0000041664,"c":0.0000041955,"v":0.0,"t":1716688800}
+{"o":0.0000041955,"h":0.0000042209,"l":0.0000040912,"c":0.0000040957,"v":344950.528112155,"t":1716692400}
+{"o":0.0000040957,"h":0.000004126,"l":0.0000040597,"c":0.0000040749,"v":200000.0,"t":1716696000}
+{"o":0.0000040749,"h":0.0000040916,"l":0.0000040493,"c":0.0000040493,"v":0.0,"t":1716699600}
+{"o":0.0000040493,"h":0.0000041022,"l":0.0000040426,"c":0.0000040978,"v":12238.52627749,"t":1716703200}
+{"o":0.0000040978,"h":0.0000041334,"l":0.0000039835,"c":0.0000040169,"v":313863.520106836,"t":1716706800}
+{"o":0.0000040169,"h":0.0000040723,"l":0.0000040041,"c":0.0000040631,"v":1319.421874801,"t":1716710400}
+{"o":0.0000040631,"h":0.000004115,"l":0.0000038388,"c":0.0000038778,"v":2076924.8928442309,"t":1716714000}
+{"o":0.0000038778,"h":0.0000038778,"l":0.0000037361,"c":0.0000037361,"v":20000.0,"t":1716717600}
+{"o":0.0000037361,"h":0.0000037565,"l":0.0000036885,"c":0.0000037022,"v":513756.634598285,"t":1716721200}
+{"o":0.0000037022,"h":0.0000037243,"l":0.000003674,"c":0.0000036982,"v":180364.478224103,"t":1716724800}
+{"o":0.0000036982,"h":0.0000038065,"l":0.000003671,"c":0.0000037715,"v":933116.888496034,"t":1716728400}
+{"o":0.0000037715,"h":0.0000039472,"l":0.0000037585,"c":0.0000039121,"v":656525.9929687551,"t":1716732000}
+{"o":0.0000039121,"h":0.0000039902,"l":0.0000038472,"c":0.0000039149,"v":399869.819401851,"t":1716735600}
+{"o":0.0000039149,"h":0.0000040366,"l":0.0000038259,"c":0.0000038361,"v":1978134.2624706191,"t":1716739200}
+{"o":0.0000038361,"h":0.0000038667,"l":0.0000037671,"c":0.0000038094,"v":4185.511214858,"t":1716742800}
+{"o":0.0000038094,"h":0.0000038317,"l":0.0000037674,"c":0.00000378,"v":118414.523473933,"t":1716746400}
+{"o":0.00000378,"h":0.0000038103,"l":0.0000037584,"c":0.0000037632,"v":146640.458082036,"t":1716750000}
+{"o":0.0000037632,"h":0.000003828,"l":0.0000037602,"c":0.0000038035,"v":637679.188704683,"t":1716753600}
+{"o":0.0000038035,"h":0.0000038739,"l":0.0000037761,"c":0.000003822,"v":143659.823428517,"t":1716757200}
+{"o":0.000003822,"h":0.000004014,"l":0.0000038013,"c":0.0000039986,"v":1147354.6255459741,"t":1716760800}
+{"o":0.0000039986,"h":0.000004065,"l":0.0000039942,"c":0.0000040497,"v":283794.668797618,"t":1716764400}
+{"o":0.0000040497,"h":0.0000040578,"l":0.0000039816,"c":0.0000040041,"v":5708.032412834,"t":1716768000}
+{"o":0.0000040041,"h":0.0000040804,"l":0.0000039774,"c":0.0000040609,"v":520474.596183513,"t":1716771600}
+{"o":0.0000040609,"h":0.0000041029,"l":0.0000040046,"c":0.0000040467,"v":184040.149312711,"t":1716775200}
+{"o":0.0000040467,"h":0.0000040507,"l":0.0000039273,"c":0.0000039479,"v":786526.7316171151,"t":1716778800}
+{"o":0.0000039479,"h":0.0000039482,"l":0.0000039229,"c":0.000003939,"v":0.0,"t":1716782400}
+{"o":0.000003939,"h":0.0000039822,"l":0.0000039274,"c":0.0000039633,"v":0.0,"t":1716786000}
+{"o":0.0000039633,"h":0.0000039664,"l":0.0000038737,"c":0.0000038967,"v":24419.933552319,"t":1716789600}
+{"o":0.0000038967,"h":0.0000039316,"l":0.0000038729,"c":0.0000038964,"v":25543.692435645,"t":1716793200}
+{"o":0.0000038964,"h":0.0000039205,"l":0.0000038698,"c":0.0000039089,"v":55763.705086414,"t":1716796800}
+{"o":0.0000039089,"h":0.0000039389,"l":0.0000038948,"c":0.0000039197,"v":252095.7527628,"t":1716800400}
+{"o":0.0000039197,"h":0.0000041602,"l":0.0000039022,"c":0.0000041317,"v":1994190.199126763,"t":1716804000}
+{"o":0.0000041317,"h":0.0000041763,"l":0.0000040925,"c":0.0000041396,"v":12010.424221579,"t":1716807600}
+{"o":0.0000041396,"h":0.0000041616,"l":0.0000040726,"c":0.000004103,"v":281484.105355981,"t":1716811200}
+{"o":0.000004103,"h":0.0000041471,"l":0.0000040076,"c":0.0000040207,"v":803967.987209129,"t":1716814800}
+{"o":0.0000040207,"h":0.0000040421,"l":0.0000039455,"c":0.0000039484,"v":1705.217982547,"t":1716818400}
+{"o":0.0000039484,"h":0.0000040024,"l":0.0000038948,"c":0.0000039507,"v":7298.57747881,"t":1716822000}
+{"o":0.0000039507,"h":0.0000041276,"l":0.0000037007,"c":0.0000037157,"v":5540891.5488855792,"t":1716825600}
+{"o":0.0000037157,"h":0.0000037507,"l":0.0000036767,"c":0.0000037496,"v":660374.7520551961,"t":1716829200}
+{"o":0.0000037496,"h":0.0000037838,"l":0.0000037384,"c":0.0000037838,"v":25182.839040604,"t":1716832800}
+{"o":0.0000037838,"h":0.0000038558,"l":0.0000037175,"c":0.0000037679,"v":237937.991944621,"t":1716836400}
+{"o":0.0000037679,"h":0.0000037918,"l":0.0000037209,"c":0.0000037273,"v":201803.401725632,"t":1716840000}
+{"o":0.0000037273,"h":0.0000037492,"l":0.000003684,"c":0.0000036975,"v":358420.185471116,"t":1716843600}
+{"o":0.0000036975,"h":0.0000037056,"l":0.0000031726,"c":0.0000032244,"v":5310177.1925686495,"t":1716847200}
+{"o":0.0000032244,"h":0.0000033553,"l":0.0000032219,"c":0.0000032923,"v":1198534.9305983311,"t":1716850800}
+{"o":0.0000032923,"h":0.0000033329,"l":0.0000032764,"c":0.0000033225,"v":842.605383482,"t":1716854400}
+{"o":0.0000033225,"h":0.0000033593,"l":0.0000032266,"c":0.0000033003,"v":355674.46599069,"t":1716858000}
+{"o":0.0000033003,"h":0.0000033284,"l":0.0000030351,"c":0.0000030448,"v":2609864.589221566,"t":1716861600}
+{"o":0.0000030448,"h":0.0000030948,"l":0.0000029725,"c":0.0000030172,"v":323171.080928919,"t":1716865200}
+{"o":0.0000030172,"h":0.0000031091,"l":0.0000030108,"c":0.0000030743,"v":760084.592531043,"t":1716868800}
+{"o":0.0000030743,"h":0.0000031258,"l":0.0000030501,"c":0.0000030951,"v":204142.077083252,"t":1716872400}
+{"o":0.0000030951,"h":0.0000035317,"l":0.000003086,"c":0.0000035165,"v":3594520.2600619802,"t":1716876000}
+{"o":0.0000035165,"h":0.000003538,"l":0.000003511,"c":0.0000035292,"v":100.0,"t":1716879600}
+{"o":0.0000035292,"h":0.0000035678,"l":0.0000034891,"c":0.0000035302,"v":141485.484986475,"t":1716883200}
+{"o":0.0000035302,"h":0.0000035425,"l":0.0000035177,"c":0.0000035258,"v":0.0,"t":1716886800}
+{"o":0.0000035258,"h":0.0000035281,"l":0.0000034761,"c":0.00000349,"v":0.0,"t":1716890400}
+{"o":0.00000349,"h":0.0000035462,"l":0.000003479,"c":0.000003518,"v":3016.980590268,"t":1716894000}
+{"o":0.000003518,"h":0.0000035398,"l":0.0000034779,"c":0.0000035026,"v":250000.0,"t":1716897600}
+{"o":0.0000035026,"h":0.0000035411,"l":0.000003291,"c":0.0000033584,"v":1207411.3176460271,"t":1716901200}
+{"o":0.0000033584,"h":0.0000034088,"l":0.0000032659,"c":0.0000033322,"v":299383.671014497,"t":1716904800}
+{"o":0.0000033322,"h":0.0000035051,"l":0.0000033224,"c":0.000003407,"v":2591737.4256354002,"t":1716908400}
+{"o":0.000003407,"h":0.0000034516,"l":0.0000033063,"c":0.0000033421,"v":50000.0,"t":1716912000}
+{"o":0.0000033421,"h":0.0000034128,"l":0.000003322,"c":0.0000033663,"v":673911.9823298671,"t":1716915600}
+{"o":0.0000033663,"h":0.0000033833,"l":0.000003262,"c":0.0000032688,"v":732413.589436742,"t":1716919200}
+{"o":0.0000032688,"h":0.0000033321,"l":0.0000032095,"c":0.0000032763,"v":3758.182113991,"t":1716922800}
+{"o":0.0000032763,"h":0.0000032983,"l":0.0000032452,"c":0.0000032658,"v":188689.78500974,"t":1716926400}
+{"o":0.0000032658,"h":0.0000032823,"l":0.0000032193,"c":0.000003239,"v":441285.177362361,"t":1716930000}
+{"o":0.000003239,"h":0.000003325,"l":0.0000030794,"c":0.0000031607,"v":5649857.8243767004,"t":1716933600}
+{"o":0.0000031607,"h":0.0000040499,"l":0.0000031542,"c":0.000004041,"v":7059835.6928398423,"t":1716937200}
+{"o":0.000004041,"h":0.0000044584,"l":0.0000040307,"c":0.0000044162,"v":2351809.3599087214,"t":1716940800}
+{"o":0.0000044162,"h":0.0000044434,"l":0.0000036777,"c":0.0000037106,"v":4933459.2843130743,"t":1716944400}
+{"o":0.0000037106,"h":0.000003714,"l":0.0000032776,"c":0.0000032822,"v":3171968.2900581597,"t":1716948000}
+{"o":0.0000032822,"h":0.0000033644,"l":0.0000032266,"c":0.0000033118,"v":95449.305754957,"t":1716951600}
+{"o":0.0000033118,"h":0.0000033233,"l":0.0000032445,"c":0.0000032701,"v":532523.124350619,"t":1716955200}
+{"o":0.0000032701,"h":0.0000032877,"l":0.0000032415,"c":0.0000032617,"v":254823.57502689,"t":1716958800}
+{"o":0.0000032617,"h":0.0000032652,"l":0.0000032269,"c":0.0000032408,"v":0.0,"t":1716962400}
+{"o":0.0000032408,"h":0.0000032835,"l":0.0000032374,"c":0.0000032835,"v":0.0,"t":1716966000}
+{"o":0.0000032835,"h":0.0000036506,"l":0.0000032487,"c":0.0000035879,"v":4997204.2606059462,"t":1716969600}
+{"o":0.0000035879,"h":0.000003618,"l":0.0000034603,"c":0.0000034766,"v":1000000.0,"t":1716973200}
+{"o":0.0000034766,"h":0.000003537,"l":0.0000034499,"c":0.0000035045,"v":870011.943722331,"t":1716976800}
+{"o":0.0000035045,"h":0.000003544,"l":0.0000032843,"c":0.0000033226,"v":2003032.6911639681,"t":1716980400}
+{"o":0.0000033226,"h":0.0000033443,"l":0.0000031391,"c":0.0000031501,"v":1030925.864053664,"t":1716984000}
+{"o":0.0000031501,"h":0.0000031678,"l":0.00000313,"c":0.0000031515,"v":150.8865,"t":1716987600}
+{"o":0.0000031515,"h":0.0000032321,"l":0.000003135,"c":0.0000031553,"v":201521.227563606,"t":1716991200}
+{"o":0.0000031553,"h":0.0000031801,"l":0.0000031312,"c":0.0000031739,"v":298959.071659732,"t":1716994800}
+{"o":0.0000031739,"h":0.0000034204,"l":0.0000030955,"c":0.0000033435,"v":4182959.5694446201,"t":1716998400}
+{"o":0.0000033435,"h":0.0000036546,"l":0.000003342,"c":0.0000035968,"v":734768.1768037981,"t":1717002000}
+{"o":0.0000035968,"h":0.0000036333,"l":0.0000035737,"c":0.0000036059,"v":280000.0,"t":1717005600}
+{"o":0.0000036059,"h":0.0000036319,"l":0.0000035652,"c":0.00000363,"v":274754.545450653,"t":1717009200}
+{"o":0.00000363,"h":0.0000036457,"l":0.0000035808,"c":0.0000036184,"v":181293.831749632,"t":1717012800}
+{"o":0.0000036184,"h":0.0000036703,"l":0.0000035951,"c":0.0000036368,"v":254515.964481596,"t":1717016400}
+{"o":0.0000036368,"h":0.0000036641,"l":0.0000036262,"c":0.0000036427,"v":1095.983680085,"t":1717020000}
+{"o":0.0000036427,"h":0.0000036849,"l":0.0000036135,"c":0.0000036454,"v":106511.303582737,"t":1717023600}
+{"o":0.0000036454,"h":0.0000036528,"l":0.0000035983,"c":0.0000036238,"v":50000.0,"t":1717027200}
+{"o":0.0000036238,"h":0.0000036317,"l":0.0000033483,"c":0.000003372,"v":2122310.911487509,"t":1717030800}
+{"o":0.000003372,"h":0.0000034988,"l":0.0000033224,"c":0.0000034652,"v":949911.876289099,"t":1717034400}
+{"o":0.0000034652,"h":0.0000035079,"l":0.0000034579,"c":0.0000034955,"v":230417.361869557,"t":1717038000}
+{"o":0.0000034955,"h":0.0000035139,"l":0.0000034766,"c":0.0000035001,"v":129706.53937255,"t":1717041600}
+{"o":0.0000035001,"h":0.000003537,"l":0.000003437,"c":0.0000034646,"v":492337.85951849,"t":1717045200}
+{"o":0.0000034646,"h":0.0000035199,"l":0.0000034169,"c":0.0000034699,"v":60000.0,"t":1717048800}
+{"o":0.0000034699,"h":0.0000035074,"l":0.0000034324,"c":0.0000034658,"v":253765.122206538,"t":1717052400}
+{"o":0.0000034658,"h":0.0000034976,"l":0.0000034458,"c":0.0000034487,"v":287.503961322,"t":1717056000}
+{"o":0.0000034487,"h":0.0000034666,"l":0.0000034401,"c":0.0000034403,"v":10524.06577613,"t":1717059600}
+{"o":0.0000034403,"h":0.0000034568,"l":0.0000034134,"c":0.0000034222,"v":0.0,"t":1717063200}
+{"o":0.0000034222,"h":0.0000034803,"l":0.0000034107,"c":0.0000034704,"v":13943.039496059,"t":1717066800}
+{"o":0.0000034704,"h":0.0000034732,"l":0.0000033117,"c":0.0000033159,"v":1690000.0,"t":1717070400}
+{"o":0.0000033159,"h":0.0000033257,"l":0.0000030803,"c":0.0000031217,"v":1839695.9920908771,"t":1717074000}
+{"o":0.0000031217,"h":0.0000031398,"l":0.0000030937,"c":0.0000031398,"v":49667.822414152,"t":1717077600}
+{"o":0.0000031398,"h":0.0000031625,"l":0.0000031156,"c":0.0000031417,"v":169860.638454657,"t":1717081200}
+{"o":0.0000031417,"h":0.0000032302,"l":0.0000031144,"c":0.0000032,"v":602460.202623501,"t":1717084800}
+{"o":0.0000032,"h":0.0000032192,"l":0.0000028063,"c":0.0000028487,"v":8074466.1770139374,"t":1717088400}
+{"o":0.0000028487,"h":0.0000028667,"l":0.0000028379,"c":0.00000286,"v":277232.735254433,"t":1717092000}
+{"o":0.00000286,"h":0.0000030359,"l":0.0000028596,"c":0.0000030267,"v":2492209.4667952829,"t":1717095600}
+{"o":0.0000030267,"h":0.000003067,"l":0.0000030267,"c":0.0000030472,"v":0.0,"t":1717099200}
+{"o":0.0000030472,"h":0.0000030891,"l":0.0000030449,"c":0.0000030694,"v":326426.336842061,"t":1717102800}
+{"o":0.0000030694,"h":0.0000030779,"l":0.0000030366,"c":0.0000030366,"v":300371.667895299,"t":1717106400}
+{"o":0.0000030366,"h":0.0000030431,"l":0.0000029867,"c":0.000003,"v":479835.4986427861,"t":1717110000}
+{"o":0.000003,"h":0.0000030238,"l":0.0000029669,"c":0.0000029757,"v":85474.734532096,"t":1717113600}
+{"o":0.0000029757,"h":0.000003016,"l":0.0000029586,"c":0.0000030154,"v":166436.528485141,"t":1717117200}
+{"o":0.0000030154,"h":0.0000030279,"l":0.0000029921,"c":0.0000030128,"v":9934.301684162,"t":1717120800}
+{"o":0.0000030128,"h":0.0000030167,"l":0.0000030047,"c":0.0000030083,"v":0.0,"t":1717124400}
+{"o":0.0000030083,"h":0.000003015,"l":0.0000028559,"c":0.0000028711,"v":1672736.4569602211,"t":1717128000}
+{"o":0.0000028711,"h":0.0000029178,"l":0.0000028611,"c":0.0000028811,"v":37128.01319408,"t":1717131600}
+{"o":0.0000028811,"h":0.0000029199,"l":0.0000024571,"c":0.0000026841,"v":11853442.9563745912,"t":1717135200}
+{"o":0.0000026841,"h":0.0000026931,"l":0.0000026716,"c":0.000002682,"v":185945.927003139,"t":1717138800}
+{"o":0.000002682,"h":0.0000026832,"l":0.0000026701,"c":0.0000026746,"v":0.0,"t":1717142400}
+{"o":0.0000026746,"h":0.0000026899,"l":0.0000026697,"c":0.0000026748,"v":271969.005558403,"t":1717146000}
+{"o":0.0000026748,"h":0.0000026835,"l":0.0000026621,"c":0.0000026696,"v":59776.267015802,"t":1717149600}
+{"o":0.0000026696,"h":0.0000026822,"l":0.0000026478,"c":0.0000026619,"v":3993.601403993,"t":1717153200}
+{"o":0.0000026619,"h":0.0000027115,"l":0.0000026263,"c":0.0000026722,"v":615565.08864758,"t":1717156800}
+{"o":0.0000026722,"h":0.0000027079,"l":0.0000023958,"c":0.0000024426,"v":3383321.5828337078,"t":1717160400}
+{"o":0.0000024426,"h":0.0000026318,"l":0.0000023068,"c":0.0000026179,"v":5502115.7294253912,"t":1717164000}
+{"o":0.0000026179,"h":0.0000026478,"l":0.0000025477,"c":0.0000025808,"v":1060271.099741163,"t":1717167600}
+{"o":0.0000025808,"h":0.0000025938,"l":0.0000024846,"c":0.0000024866,"v":666838.3182839249,"t":1717171200}
+{"o":0.0000024866,"h":0.0000025336,"l":0.0000024799,"c":0.0000025232,"v":450033.129600459,"t":1717174800}
+{"o":0.0000025232,"h":0.0000026496,"l":0.0000025071,"c":0.0000026242,"v":1954958.8802469331,"t":1717178400}
+{"o":0.0000026242,"h":0.0000026583,"l":0.0000026086,"c":0.0000026468,"v":73197.030017027,"t":1717182000}
+{"o":0.0000026468,"h":0.0000026531,"l":0.0000026108,"c":0.0000026294,"v":399578.968964742,"t":1717185600}
+{"o":0.0000026294,"h":0.000002633,"l":0.000002578,"c":0.0000025988,"v":1140451.6829473169,"t":1717189200}
+{"o":0.0000025988,"h":0.000002604,"l":0.0000025702,"c":0.0000025776,"v":178000.0,"t":1717192800}
+{"o":0.0000025776,"h":0.0000025954,"l":0.0000025768,"c":0.0000025876,"v":0.0,"t":1717196400}
+{"o":0.0000025876,"h":0.0000025876,"l":0.0000025644,"c":0.0000025678,"v":0.0,"t":1717200000}
+{"o":0.0000025678,"h":0.0000025901,"l":0.000002564,"c":0.0000025824,"v":46432.830264433,"t":1717203600}
+{"o":0.0000025824,"h":0.0000025836,"l":0.0000025537,"c":0.0000025537,"v":219681.968894133,"t":1717207200}
+{"o":0.0000025537,"h":0.0000025623,"l":0.0000025504,"c":0.0000025602,"v":0.0,"t":1717210800}
+{"o":0.0000025602,"h":0.0000025967,"l":0.0000025556,"c":0.0000025869,"v":609428.02073626,"t":1717214400}
+{"o":0.0000025869,"h":0.0000026272,"l":0.0000025862,"c":0.0000026208,"v":244291.7376015701,"t":1717218000}
+{"o":0.0000026208,"h":0.0000026247,"l":0.000002617,"c":0.0000026193,"v":27073.817279397,"t":1717221600}
+{"o":0.0000026193,"h":0.0000026358,"l":0.0000026179,"c":0.0000026313,"v":190029.149033788,"t":1717225200}
+{"o":0.0000026313,"h":0.0000026321,"l":0.0000026211,"c":0.0000026244,"v":0.0,"t":1717228800}
+{"o":0.0000026244,"h":0.0000026296,"l":0.0000026221,"c":0.0000026287,"v":0.0,"t":1717232400}
+{"o":0.0000026287,"h":0.0000026334,"l":0.0000026246,"c":0.0000026333,"v":0.0,"t":1717236000}
+{"o":0.0000026333,"h":0.0000026473,"l":0.0000026286,"c":0.0000026337,"v":138488.579234071,"t":1717239600}
+{"o":0.0000026337,"h":0.0000026844,"l":0.0000026274,"c":0.0000026836,"v":404029.515513514,"t":1717243200}
+{"o":0.0000026836,"h":0.0000027697,"l":0.0000026694,"c":0.0000026724,"v":2409836.1306280121,"t":1717246800}
+{"o":0.0000026724,"h":0.0000026749,"l":0.0000026378,"c":0.0000026429,"v":1272872.806276211,"t":1717250400}
+{"o":0.0000026429,"h":0.0000026461,"l":0.0000025388,"c":0.0000025487,"v":1504002.198025662,"t":1717254000}
+{"o":0.0000025487,"h":0.0000025547,"l":0.0000023001,"c":0.0000023126,"v":3234808.8942294563,"t":1717257600}
+{"o":0.0000023126,"h":0.0000023269,"l":0.0000023026,"c":0.0000023043,"v":387846.059574231,"t":1717261200}
+{"o":0.0000023043,"h":0.0000024073,"l":0.000002303,"c":0.0000024032,"v":1331602.5174319402,"t":1717264800}
+{"o":0.0000024032,"h":0.000002413,"l":0.0000023996,"c":0.0000024077,"v":49821.150327369,"t":1717268400}
+{"o":0.0000024077,"h":0.0000024161,"l":0.0000023899,"c":0.0000023959,"v":69992.680740095,"t":1717272000}
+{"o":0.0000023959,"h":0.0000024777,"l":0.0000023953,"c":0.0000024425,"v":1834578.2387525341,"t":1717275600}
+{"o":0.0000024425,"h":0.0000024476,"l":0.0000024236,"c":0.0000024307,"v":40992.228387583,"t":1717279200}
+{"o":0.0000024307,"h":0.0000024467,"l":0.0000024079,"c":0.0000024193,"v":14820.500615344,"t":1717282800}
+{"o":0.0000024193,"h":0.0000024703,"l":0.0000024085,"c":0.0000024583,"v":569670.67987427,"t":1717286400}
+{"o":0.0000024583,"h":0.0000025259,"l":0.0000024527,"c":0.0000025251,"v":1069147.541857464,"t":1717290000}
+{"o":0.0000025251,"h":0.0000026527,"l":0.0000025202,"c":0.0000026475,"v":1310607.6739098253,"t":1717293600}
+{"o":0.0000026475,"h":0.0000026496,"l":0.0000026398,"c":0.0000026415,"v":0.0,"t":1717297200}
+{"o":0.0000026415,"h":0.0000026482,"l":0.0000026321,"c":0.0000026383,"v":60200.936077451,"t":1717300800}
+{"o":0.0000026383,"h":0.0000026383,"l":0.0000026326,"c":0.0000026358,"v":0.0,"t":1717304400}
+{"o":0.0000026358,"h":0.0000026524,"l":0.0000026274,"c":0.000002649,"v":10981.436378576,"t":1717308000}
+{"o":0.000002649,"h":0.0000026698,"l":0.0000026348,"c":0.0000026557,"v":75529.255444648,"t":1717311600}
+{"o":0.0000026557,"h":0.0000026575,"l":0.0000026472,"c":0.0000026523,"v":0.0,"t":1717315200}
+{"o":0.0000026523,"h":0.0000026694,"l":0.0000026204,"c":0.0000026334,"v":121048.619770656,"t":1717318800}
+{"o":0.0000026334,"h":0.0000026675,"l":0.0000023781,"c":0.0000023797,"v":4659867.5247582411,"t":1717322400}
+{"o":0.0000023797,"h":0.0000027393,"l":0.0000023567,"c":0.0000027051,"v":5603339.3175364239,"t":1717326000}
+{"o":0.0000027051,"h":0.0000027241,"l":0.000002554,"c":0.0000025737,"v":1582192.455540912,"t":1717329600}
+{"o":0.0000025737,"h":0.0000025824,"l":0.0000024641,"c":0.0000025027,"v":1950823.8805846809,"t":1717333200}
+{"o":0.0000025027,"h":0.0000025355,"l":0.0000022265,"c":0.0000022308,"v":4680022.0807459401,"t":1717336800}
+{"o":0.0000022308,"h":0.0000023405,"l":0.0000022305,"c":0.0000023354,"v":1455793.023721105,"t":1717340400}
+{"o":0.0000023354,"h":0.0000023521,"l":0.0000022044,"c":0.0000022158,"v":1888497.8444760821,"t":1717344000}
+{"o":0.0000022158,"h":0.0000024487,"l":0.0000021917,"c":0.0000024487,"v":4813918.1352883,"t":1717347600}
+{"o":0.0000024487,"h":0.0000024713,"l":0.0000024126,"c":0.0000024168,"v":450230.26981997,"t":1717351200}
+{"o":0.0000024168,"h":0.0000024299,"l":0.0000024125,"c":0.0000024149,"v":0.0,"t":1717354800}
+{"o":0.0000024149,"h":0.0000024379,"l":0.0000023378,"c":0.0000023388,"v":1000113.315905367,"t":1717358400}
+{"o":0.0000023388,"h":0.000002361,"l":0.0000023362,"c":0.0000023597,"v":36062.46547856,"t":1717362000}
+{"o":0.0000023597,"h":0.0000023616,"l":0.0000023324,"c":0.0000023414,"v":110000.0,"t":1717365600}
+{"o":0.0000023414,"h":0.0000023543,"l":0.0000023361,"c":0.0000023543,"v":42512.975800078,"t":1717369200}
+{"o":0.0000023543,"h":0.0000023754,"l":0.0000023117,"c":0.0000023262,"v":500000.0,"t":1717372800}
+{"o":0.0000023262,"h":0.0000023592,"l":0.000002292,"c":0.0000023284,"v":284905.847039147,"t":1717376400}
+{"o":0.0000023284,"h":0.0000023382,"l":0.0000022705,"c":0.0000022856,"v":1228649.617614788,"t":1717380000}
+{"o":0.0000022856,"h":0.0000022994,"l":0.000002268,"c":0.000002275,"v":267774.172542811,"t":1717383600}
+{"o":0.000002275,"h":0.0000023539,"l":0.0000022687,"c":0.0000023372,"v":1665899.5743149749,"t":1717387200}
+{"o":0.0000023372,"h":0.0000023541,"l":0.0000022867,"c":0.0000022943,"v":915677.0257229941,"t":1717390800}
+{"o":0.0000022943,"h":0.0000022987,"l":0.000002279,"c":0.0000022832,"v":0.0,"t":1717394400}
+{"o":0.0000022832,"h":0.0000022942,"l":0.0000022783,"c":0.0000022843,"v":0.0,"t":1717398000}
+{"o":0.0000022843,"h":0.0000023094,"l":0.0000022626,"c":0.0000023015,"v":115030.243521116,"t":1717401600}
+{"o":0.0000023015,"h":0.0000023152,"l":0.0000022956,"c":0.0000023052,"v":65175.220269893,"t":1717405200}
+{"o":0.0000023052,"h":0.0000023177,"l":0.0000022959,"c":0.0000023157,"v":54992.597035503,"t":1717408800}
+{"o":0.0000023157,"h":0.0000023202,"l":0.0000023074,"c":0.0000023169,"v":302180.03812931,"t":1717412400}
+{"o":0.0000023169,"h":0.0000023401,"l":0.0000022903,"c":0.0000023139,"v":145437.316616569,"t":1717416000}
+{"o":0.0000023139,"h":0.0000023368,"l":0.0000023051,"c":0.0000023353,"v":85779.182191507,"t":1717419600}
+{"o":0.0000023353,"h":0.0000023813,"l":0.0000022983,"c":0.0000023439,"v":49093.766820512,"t":1717423200}
+{"o":0.0000023439,"h":0.0000023452,"l":0.0000023181,"c":0.0000023246,"v":34.193413217,"t":1717426800}
+{"o":0.0000023246,"h":0.0000023568,"l":0.0000023227,"c":0.0000023479,"v":25000.000098207,"t":1717430400}
+{"o":0.0000023479,"h":0.0000023551,"l":0.0000023244,"c":0.0000023332,"v":313448.271447257,"t":1717434000}
+{"o":0.0000023332,"h":0.0000023807,"l":0.0000023206,"c":0.000002361,"v":891042.2689951069,"t":1717437600}
+{"o":0.000002361,"h":0.0000024878,"l":0.0000023496,"c":0.0000024672,"v":1992567.141916024,"t":1717441200}
+{"o":0.0000000139,"h":0.0000004226,"l":0.0000000139,"c":0.0000001634,"v":1634928311.3792560101,"t":1712772000}
+{"o":0.0000001634,"h":0.0000005221,"l":0.0000000428,"c":0.0000003633,"v":3264796298.3065524101,"t":1712775600}
+{"o":0.0000003633,"h":0.0000021009,"l":0.0000002822,"c":0.0000003637,"v":2013853879.9695832729,"t":1712779200}
+{"o":0.0000003637,"h":0.0000006938,"l":0.0000002991,"c":0.0000003077,"v":484997151.322431922,"t":1712782800}
+{"o":0.0000003077,"h":0.0000006669,"l":0.0000002072,"c":0.0000004755,"v":345292852.4673192501,"t":1712786400}
+{"o":0.0000004755,"h":0.0000004862,"l":0.000000356,"c":0.0000004495,"v":104603235.5647756755,"t":1712790000}
+{"o":0.0000004495,"h":0.0000010469,"l":0.0000004355,"c":0.0000009091,"v":205577418.9722085297,"t":1712793600}
+{"o":0.0000009091,"h":0.000001044,"l":0.0000007071,"c":0.0000007798,"v":81491879.4382638186,"t":1712797200}
+{"o":0.0000007798,"h":0.0000012406,"l":0.0000006286,"c":0.0000007151,"v":180346349.7083845139,"t":1712800800}
+{"o":0.0000007151,"h":0.0000007472,"l":0.0000004556,"c":0.0000005066,"v":56616985.6651790366,"t":1712804400}
+{"o":0.0000005066,"h":0.0000007392,"l":0.0000005029,"c":0.0000006199,"v":65786259.6867866442,"t":1712808000}
+{"o":0.0000006199,"h":0.0000006243,"l":0.0000004838,"c":0.0000004896,"v":23551546.7935795113,"t":1712811600}
+{"o":0.0000004896,"h":0.0000004972,"l":0.0000003636,"c":0.00000044,"v":59634425.1327560544,"t":1712815200}
+{"o":0.00000044,"h":0.0000004415,"l":0.0000003842,"c":0.0000004022,"v":18138302.8322548866,"t":1712818800}
+{"o":0.0000004022,"h":0.0000004617,"l":0.0000003942,"c":0.000000451,"v":19827254.0200941637,"t":1712822400}
+{"o":0.000000451,"h":0.0000004612,"l":0.0000003052,"c":0.0000003354,"v":53931080.9052138776,"t":1712826000}
+{"o":0.0000003354,"h":0.0000003662,"l":0.0000003339,"c":0.0000003635,"v":8541754.6018146444,"t":1712829600}
+{"o":0.0000003635,"h":0.0000003768,"l":0.0000003623,"c":0.0000003679,"v":6929356.1715777321,"t":1712833200}
+{"o":0.0000003679,"h":0.000000391,"l":0.0000003501,"c":0.0000003858,"v":15350358.3410739619,"t":1712836800}
+{"o":0.0000003858,"h":0.0000004232,"l":0.0000003772,"c":0.0000004027,"v":16188714.4426151291,"t":1712840400}
+{"o":0.0000004027,"h":0.0000007272,"l":0.000000396,"c":0.0000006574,"v":121250620.0131271333,"t":1712844000}
+{"o":0.0000006574,"h":0.0000007637,"l":0.0000006204,"c":0.0000007409,"v":37179546.9729283527,"t":1712847600}
+{"o":0.0000007409,"h":0.0000007554,"l":0.0000005186,"c":0.0000005563,"v":33581905.3145917505,"t":1712851200}
+{"o":0.0000005563,"h":0.00000091,"l":0.0000005508,"c":0.0000008789,"v":48342289.3504615277,"t":1712854800}
+{"o":0.0000008789,"h":0.0000009263,"l":0.0000006819,"c":0.0000008245,"v":57903114.3448377475,"t":1712858400}
+{"o":0.0000008245,"h":0.0000008894,"l":0.0000007131,"c":0.0000007189,"v":34235795.5976567864,"t":1712862000}
+{"o":0.0000007189,"h":0.0000007724,"l":0.0000006862,"c":0.0000006918,"v":18884205.5662191436,"t":1712865600}
+{"o":0.0000006918,"h":0.0000007066,"l":0.0000005891,"c":0.0000006518,"v":19275567.5375200063,"t":1712869200}
+{"o":0.0000006518,"h":0.0000006601,"l":0.0000006162,"c":0.0000006178,"v":6510608.6097257063,"t":1712872800}
+{"o":0.0000006178,"h":0.0000006212,"l":0.0000004855,"c":0.0000004878,"v":15391127.0102907624,"t":1712876400}
+{"o":0.0000004878,"h":0.0000004889,"l":0.0000004422,"c":0.000000446,"v":10201213.8858563416,"t":1712880000}
+{"o":0.000000446,"h":0.0000004537,"l":0.0000004262,"c":0.0000004381,"v":10013232.2125249021,"t":1712883600}
+{"o":0.0000004381,"h":0.0000004817,"l":0.0000004289,"c":0.0000004643,"v":11904817.5162392687,"t":1712887200}
+{"o":0.0000004643,"h":0.0000004867,"l":0.0000004601,"c":0.0000004834,"v":3368857.7070603324,"t":1712890800}
+{"o":0.0000004834,"h":0.0000004898,"l":0.0000004737,"c":0.0000004847,"v":2803823.5310202893,"t":1712894400}
+{"o":0.0000004847,"h":0.0000004916,"l":0.0000004812,"c":0.0000004844,"v":778850.0165785679,"t":1712898000}
+{"o":0.0000004844,"h":0.0000004951,"l":0.0000004834,"c":0.0000004894,"v":2093015.1191731798,"t":1712901600}
+{"o":0.0000004894,"h":0.0000004937,"l":0.0000003603,"c":0.0000003713,"v":27388687.0577209629,"t":1712905200}
+{"o":0.0000003713,"h":0.0000003922,"l":0.000000248,"c":0.0000003542,"v":92527907.4043345898,"t":1712908800}
+{"o":0.0000003542,"h":0.0000003585,"l":0.0000003476,"c":0.000000351,"v":2780431.7209350416,"t":1712912400}
+{"o":0.000000351,"h":0.0000003702,"l":0.0000003504,"c":0.0000003521,"v":11575221.0088698007,"t":1712916000}
+{"o":0.0000003521,"h":0.0000003534,"l":0.0000003001,"c":0.0000003011,"v":11988564.4333414175,"t":1712919600}
+{"o":0.0000003011,"h":0.0000003261,"l":0.0000002993,"c":0.0000003103,"v":5014846.5047721528,"t":1712923200}
+{"o":0.0000003103,"h":0.0000003209,"l":0.0000003,"c":0.0000003044,"v":3957462.8177503729,"t":1712926800}
+{"o":0.0000003044,"h":0.0000003074,"l":0.0000002889,"c":0.0000002997,"v":6278718.6322020581,"t":1712930400}
+{"o":0.0000002997,"h":0.0000003037,"l":0.0000002053,"c":0.0000002432,"v":62937730.2837789953,"t":1712934000}
+{"o":0.0000002432,"h":0.0000002477,"l":0.0000002391,"c":0.0000002448,"v":4539571.9804540854,"t":1712937600}
+{"o":0.0000002448,"h":0.0000002752,"l":0.0000002403,"c":0.0000002672,"v":12682451.3871927038,"t":1712941200}
+{"o":0.0000002672,"h":0.0000003233,"l":0.0000002503,"c":0.0000002711,"v":13333578.5175004788,"t":1712944800}
+{"o":0.0000002711,"h":0.0000002899,"l":0.0000002501,"c":0.0000002642,"v":3588158.6730118981,"t":1712948400}
+{"o":0.0000002642,"h":0.0000002718,"l":0.0000002538,"c":0.0000002607,"v":2658536.9783121618,"t":1712952000}
+{"o":0.0000002607,"h":0.0000002905,"l":0.0000002566,"c":0.0000002857,"v":10034013.836407356,"t":1712955600}
+{"o":0.0000002857,"h":0.0000003017,"l":0.0000002815,"c":0.0000002883,"v":6992925.7171169771,"t":1712959200}
+{"o":0.0000002883,"h":0.0000002978,"l":0.0000002797,"c":0.0000002906,"v":2032194.6095810491,"t":1712962800}
+{"o":0.0000002906,"h":0.0000003451,"l":0.0000002893,"c":0.0000003441,"v":15350740.9707671367,"t":1712966400}
+{"o":0.0000003441,"h":0.0000003639,"l":0.0000003315,"c":0.0000003445,"v":3417739.6853676913,"t":1712970000}
+{"o":0.0000003445,"h":0.0000003757,"l":0.0000003356,"c":0.0000003437,"v":7698015.0572901741,"t":1712973600}
+{"o":0.0000003437,"h":0.0000003528,"l":0.000000335,"c":0.0000003455,"v":550175.697175361,"t":1712977200}
+{"o":0.0000003455,"h":0.0000003499,"l":0.0000003384,"c":0.0000003443,"v":63471.471525676,"t":1712980800}
+{"o":0.0000003443,"h":0.0000003517,"l":0.0000003411,"c":0.0000003511,"v":811044.750874675,"t":1712984400}
+{"o":0.0000003511,"h":0.0000003584,"l":0.0000003454,"c":0.0000003551,"v":2420388.1194484183,"t":1712988000}
+{"o":0.0000003551,"h":0.0000003849,"l":0.000000354,"c":0.0000003772,"v":4700276.486818972,"t":1712991600}
+{"o":0.0000003772,"h":0.000000406,"l":0.0000003746,"c":0.000000405,"v":7266443.6172121381,"t":1712995200}
+{"o":0.000000405,"h":0.0000004574,"l":0.0000004005,"c":0.0000004523,"v":8038912.6370760864,"t":1712998800}
+{"o":0.0000004523,"h":0.0000005489,"l":0.0000004491,"c":0.000000536,"v":19024368.4593071342,"t":1713002400}
+{"o":0.000000536,"h":0.0000006759,"l":0.000000531,"c":0.0000006746,"v":38662149.2272997648,"t":1713006000}
+{"o":0.0000006746,"h":0.0000012385,"l":0.0000006678,"c":0.0000012073,"v":37890050.1095486507,"t":1713009600}
+{"o":0.0000012073,"h":0.0000012764,"l":0.0000009191,"c":0.0000009307,"v":66976147.8167937249,"t":1713013200}
+{"o":0.0000009307,"h":0.0000009442,"l":0.0000008414,"c":0.000000852,"v":11582979.8358524777,"t":1713016800}
+{"o":0.000000852,"h":0.0000008619,"l":0.0000007266,"c":0.0000007401,"v":14541701.9402355943,"t":1713020400}
+{"o":0.0000007401,"h":0.0000009689,"l":0.0000007301,"c":0.0000009493,"v":13941096.8730991017,"t":1713024000}
+{"o":0.0000009493,"h":0.0000011231,"l":0.0000008698,"c":0.0000009103,"v":21041862.5194049142,"t":1713027600}
+{"o":0.0000009103,"h":0.0000010591,"l":0.0000008492,"c":0.0000009951,"v":10823958.9603354838,"t":1713031200}
+{"o":0.0000009951,"h":0.0000011423,"l":0.0000008538,"c":0.0000009219,"v":11799232.3739500195,"t":1713034800}
+{"o":0.0000009219,"h":0.0000010715,"l":0.0000006098,"c":0.000000823,"v":32484267.5515145957,"t":1713038400}
+{"o":0.000000823,"h":0.0000008689,"l":0.0000006632,"c":0.0000006766,"v":9497069.2776425462,"t":1713042000}
+{"o":0.0000006766,"h":0.0000007481,"l":0.0000006134,"c":0.0000006685,"v":1458034.014692527,"t":1713045600}
+{"o":0.0000006685,"h":0.0000007007,"l":0.0000006004,"c":0.0000006255,"v":7253359.8123149201,"t":1713049200}
+{"o":0.0000006255,"h":0.0000006519,"l":0.0000006014,"c":0.0000006386,"v":2227215.005024259,"t":1713052800}
+{"o":0.0000006386,"h":0.0000006941,"l":0.0000006069,"c":0.0000006725,"v":9342488.9316163436,"t":1713056400}
+{"o":0.0000006725,"h":0.0000006941,"l":0.0000006659,"c":0.0000006909,"v":203692.615488686,"t":1713060000}
+{"o":0.0000006909,"h":0.0000007322,"l":0.0000006312,"c":0.0000006617,"v":140960.324681577,"t":1713063600}
+{"o":0.0000006617,"h":0.0000006972,"l":0.0000006311,"c":0.0000006659,"v":775318.090082158,"t":1713067200}
+{"o":0.0000006659,"h":0.0000007336,"l":0.0000006495,"c":0.0000007179,"v":3420398.5278591602,"t":1713070800}
+{"o":0.0000007179,"h":0.000000741,"l":0.0000007052,"c":0.0000007236,"v":812062.265284325,"t":1713074400}
+{"o":0.0000007236,"h":0.0000007294,"l":0.0000006998,"c":0.0000007028,"v":2000000.0,"t":1713078000}
+{"o":0.0000007028,"h":0.000000752,"l":0.0000006954,"c":0.000000749,"v":7489793.6906128004,"t":1713081600}
+{"o":0.000000749,"h":0.0000007754,"l":0.000000742,"c":0.0000007698,"v":151016.422278258,"t":1713085200}
+{"o":0.0000007698,"h":0.0000007701,"l":0.0000007444,"c":0.0000007514,"v":1315264.303669374,"t":1713088800}
+{"o":0.0000007514,"h":0.0000007918,"l":0.0000007323,"c":0.0000007556,"v":1206238.8233465839,"t":1713092400}
+{"o":0.0000007556,"h":0.0000007625,"l":0.0000007296,"c":0.000000738,"v":1095374.31660018,"t":1713096000}
+{"o":0.000000738,"h":0.0000007692,"l":0.000000702,"c":0.0000007304,"v":1632489.9385395581,"t":1713099600}
+{"o":0.0000007304,"h":0.0000007522,"l":0.0000007063,"c":0.0000007193,"v":620623.6339865141,"t":1713103200}
+{"o":0.0000007193,"h":0.0000007228,"l":0.0000006515,"c":0.0000006631,"v":12452276.3588463441,"t":1713106800}
+{"o":0.0000006631,"h":0.0000006676,"l":0.0000006353,"c":0.0000006482,"v":1497586.8560979608,"t":1713110400}
+{"o":0.0000006482,"h":0.0000006846,"l":0.0000005891,"c":0.0000006048,"v":5444132.9984149095,"t":1713114000}
+{"o":0.0000006048,"h":0.0000006679,"l":0.0000005821,"c":0.0000006428,"v":4551523.5795648582,"t":1713117600}
+{"o":0.0000006428,"h":0.0000006514,"l":0.0000006124,"c":0.0000006179,"v":3872556.3271947047,"t":1713121200}
+{"o":0.0000006179,"h":0.0000006353,"l":0.0000006027,"c":0.0000006135,"v":2173462.6537082661,"t":1713124800}
+{"o":0.0000006135,"h":0.0000006208,"l":0.0000005853,"c":0.0000005934,"v":7095427.3828570042,"t":1713128400}
+{"o":0.0000005934,"h":0.0000006629,"l":0.0000005556,"c":0.0000006127,"v":5995536.5696439985,"t":1713132000}
+{"o":0.0000006127,"h":0.0000006868,"l":0.0000006031,"c":0.0000006365,"v":23311567.7890846841,"t":1713135600}
+{"o":0.0000006365,"h":0.0000006534,"l":0.0000005173,"c":0.0000005273,"v":13209672.3171674293,"t":1713139200}
+{"o":0.0000005273,"h":0.0000006182,"l":0.0000005239,"c":0.0000006127,"v":10013783.1505818143,"t":1713142800}
+{"o":0.0000006127,"h":0.0000006405,"l":0.0000006083,"c":0.0000006352,"v":4171772.8214737475,"t":1713146400}
+{"o":0.0000006352,"h":0.000000638,"l":0.0000006145,"c":0.0000006192,"v":1536254.6936091201,"t":1713150000}
+{"o":0.0000006192,"h":0.0000006376,"l":0.0000006104,"c":0.0000006241,"v":2601423.6242993423,"t":1713153600}
+{"o":0.0000006241,"h":0.0000006307,"l":0.0000006051,"c":0.0000006057,"v":9799.9999,"t":1713157200}
+{"o":0.0000006057,"h":0.0000006298,"l":0.0000005865,"c":0.0000005989,"v":2151004.888409866,"t":1713160800}
+{"o":0.0000005989,"h":0.0000006368,"l":0.0000005953,"c":0.0000006363,"v":3363419.1735447329,"t":1713164400}
+{"o":0.0000006363,"h":0.0000006413,"l":0.0000006111,"c":0.0000006195,"v":2476508.933832664,"t":1713168000}
+{"o":0.0000006195,"h":0.0000007358,"l":0.0000006126,"c":0.0000007267,"v":9323745.1383737754,"t":1713171600}
+{"o":0.0000007267,"h":0.0000007668,"l":0.0000002426,"c":0.0000007334,"v":239337130.4858134687,"t":1713175200}
+{"o":0.0000007334,"h":0.0000008651,"l":0.0000007305,"c":0.0000007469,"v":7692928.2047288977,"t":1713178800}
+{"o":0.0000007469,"h":0.0000007552,"l":0.0000007062,"c":0.0000007113,"v":2205230.739604048,"t":1713182400}
+{"o":0.0000007113,"h":0.0000007323,"l":0.0000006934,"c":0.000000712,"v":1578934.7508027679,"t":1713186000}
+{"o":0.000000712,"h":0.0000007481,"l":0.0000006899,"c":0.000000726,"v":745917.146926885,"t":1713189600}
+{"o":0.000000726,"h":0.0000007462,"l":0.0000006692,"c":0.000000689,"v":2587221.6770000001,"t":1713193200}
+{"o":0.000000689,"h":0.0000007327,"l":0.0000005333,"c":0.0000005822,"v":19012198.7620823011,"t":1713196800}
+{"o":0.0000005822,"h":0.0000006218,"l":0.0000005703,"c":0.0000005924,"v":4283564.3533902382,"t":1713200400}
+{"o":0.0000005924,"h":0.0000008792,"l":0.000000573,"c":0.0000007839,"v":29652421.3612981923,"t":1713204000}
+{"o":0.0000007839,"h":0.0000008082,"l":0.0000007261,"c":0.000000734,"v":8952302.6182410996,"t":1713207600}
+{"o":0.000000734,"h":0.0000007461,"l":0.0000006607,"c":0.0000006775,"v":3567132.582479436,"t":1713211200}
+{"o":0.0000006775,"h":0.0000007019,"l":0.0000006474,"c":0.0000006755,"v":8180694.1473461343,"t":1713214800}
+{"o":0.0000006755,"h":0.0000006976,"l":0.0000006641,"c":0.0000006774,"v":211347.619539873,"t":1713218400}
+{"o":0.0000006774,"h":0.000000693,"l":0.0000006741,"c":0.0000006821,"v":290000.869513769,"t":1713222000}
+{"o":0.0000006821,"h":0.0000006975,"l":0.0000006794,"c":0.0000006871,"v":0.0,"t":1713225600}
+{"o":0.0000006871,"h":0.0000006962,"l":0.0000006717,"c":0.0000006872,"v":145833.979390795,"t":1713229200}
+{"o":0.0000006872,"h":0.0000006973,"l":0.0000006774,"c":0.0000006819,"v":109142.796879134,"t":1713232800}
+{"o":0.0000006819,"h":0.000000703,"l":0.0000006416,"c":0.0000006609,"v":2212333.7212769049,"t":1713236400}
+{"o":0.0000006609,"h":0.0000006978,"l":0.0000006459,"c":0.0000006622,"v":621882.878323036,"t":1713240000}
+{"o":0.0000006622,"h":0.0000006767,"l":0.0000006501,"c":0.0000006664,"v":50000.0,"t":1713243600}
+{"o":0.0000006664,"h":0.0000006751,"l":0.000000652,"c":0.0000006558,"v":0.0,"t":1713247200}
+{"o":0.0000006558,"h":0.0000006779,"l":0.0000006407,"c":0.0000006661,"v":1307027.509235515,"t":1713250800}
+{"o":0.0000006661,"h":0.0000006853,"l":0.0000006652,"c":0.0000006822,"v":23503.719643644,"t":1713254400}
+{"o":0.0000006822,"h":0.0000006917,"l":0.0000006703,"c":0.0000006879,"v":269169.272183419,"t":1713258000}
+{"o":0.0000006879,"h":0.0000007194,"l":0.000000673,"c":0.0000006953,"v":2194399.3425922124,"t":1713261600}
+{"o":0.0000006953,"h":0.0000007711,"l":0.0000006782,"c":0.0000007486,"v":4696996.6561136357,"t":1713265200}
+{"o":0.0000007486,"h":0.0000007743,"l":0.0000007477,"c":0.0000007701,"v":251505.987440242,"t":1713268800}
+{"o":0.0000007701,"h":0.0000008046,"l":0.0000007424,"c":0.000000754,"v":1023369.3679179531,"t":1713272400}
+{"o":0.000000754,"h":0.0000007964,"l":0.0000007391,"c":0.0000007783,"v":3472773.477200768,"t":1713276000}
+{"o":0.0000007783,"h":0.0000008204,"l":0.0000007629,"c":0.0000008179,"v":2683851.7304934999,"t":1713279600}
+{"o":0.0000008179,"h":0.0000008308,"l":0.000000647,"c":0.0000007174,"v":16875602.586086791,"t":1713283200}
+{"o":0.0000007174,"h":0.000000738,"l":0.0000005655,"c":0.000000605,"v":18252366.1345850565,"t":1713286800}
+{"o":0.000000605,"h":0.0000006201,"l":0.0000005903,"c":0.0000005939,"v":1465572.1484585309,"t":1713290400}
+{"o":0.0000005939,"h":0.0000006134,"l":0.0000005902,"c":0.0000006103,"v":1679694.6920753899,"t":1713294000}
+{"o":0.0000006103,"h":0.0000006197,"l":0.0000006007,"c":0.0000006015,"v":376684.194304103,"t":1713297600}
+{"o":0.0000006015,"h":0.0000006708,"l":0.0000005826,"c":0.0000006527,"v":6530294.4137466494,"t":1713301200}
+{"o":0.0000006527,"h":0.0000006779,"l":0.0000006486,"c":0.0000006636,"v":2775890.6019810401,"t":1713304800}
+{"o":0.0000006636,"h":0.0000006715,"l":0.0000006617,"c":0.0000006701,"v":0.0,"t":1713308400}
+{"o":0.0000006701,"h":0.0000006746,"l":0.0000006132,"c":0.0000006203,"v":4588549.7462866735,"t":1713312000}
+{"o":0.0000006203,"h":0.0000006375,"l":0.0000006183,"c":0.0000006254,"v":598734.350171748,"t":1713315600}
+{"o":0.0000006254,"h":0.0000006341,"l":0.0000006234,"c":0.0000006261,"v":0.0,"t":1713319200}
+{"o":0.0000006261,"h":0.0000006397,"l":0.0000006182,"c":0.000000635,"v":2612072.5827655578,"t":1713322800}
+{"o":0.000000635,"h":0.0000006389,"l":0.0000001056,"c":0.0000001888,"v":418167029.8928608894,"t":1713326400}
+{"o":0.0000001888,"h":0.0000003015,"l":0.0000001625,"c":0.0000002742,"v":177490824.2962875664,"t":1713330000}
+{"o":0.0000002742,"h":0.0000003178,"l":0.00000027,"c":0.0000002955,"v":34299074.8237445354,"t":1713333600}
+{"o":0.0000002955,"h":0.0000003867,"l":0.0000002946,"c":0.0000003417,"v":42093638.9532377571,"t":1713337200}
+{"o":0.0000003417,"h":0.0000003507,"l":0.0000003296,"c":0.0000003333,"v":5322311.9898628453,"t":1713340800}
+{"o":0.0000003333,"h":0.0000004227,"l":0.0000003287,"c":0.0000003854,"v":25280372.5385375731,"t":1713344400}
+{"o":0.0000003854,"h":0.0000004078,"l":0.0000003812,"c":0.0000004069,"v":4560399.6097230334,"t":1713348000}
+{"o":0.0000004069,"h":0.0000004336,"l":0.000000404,"c":0.0000004332,"v":6655489.9604950417,"t":1713351600}
+{"o":0.0000004332,"h":0.000000463,"l":0.0000004303,"c":0.000000458,"v":5048503.9596069874,"t":1713355200}
+{"o":0.000000458,"h":0.0000004705,"l":0.0000004479,"c":0.0000004583,"v":1588796.032287959,"t":1713358800}
+{"o":0.0000004583,"h":0.0000005819,"l":0.0000004431,"c":0.000000563,"v":17052116.2060518526,"t":1713362400}
+{"o":0.000000563,"h":0.0000005814,"l":0.0000005476,"c":0.0000005665,"v":211351.542185725,"t":1713366000}
+{"o":0.0000005665,"h":0.0000006474,"l":0.0000005545,"c":0.0000006366,"v":12229570.0734809022,"t":1713369600}
+{"o":0.0000006366,"h":0.0000006407,"l":0.0000006045,"c":0.0000006072,"v":1883742.760094702,"t":1713373200}
+{"o":0.0000006072,"h":0.0000006821,"l":0.0000005833,"c":0.0000006621,"v":5379046.221144734,"t":1713376800}
+{"o":0.0000006621,"h":0.0000007057,"l":0.0000006613,"c":0.0000006752,"v":5573061.7771026017,"t":1713380400}
+{"o":0.0000006752,"h":0.0000006964,"l":0.0000006296,"c":0.0000006503,"v":5653036.1800118517,"t":1713384000}
+{"o":0.0000006503,"h":0.0000006579,"l":0.0000006296,"c":0.0000006493,"v":222999.597808859,"t":1713387600}
+{"o":0.0000006493,"h":0.0000006558,"l":0.000000586,"c":0.0000005898,"v":11390968.0287278425,"t":1713391200}
+{"o":0.0000005898,"h":0.0000006085,"l":0.0000004275,"c":0.0000004416,"v":22116767.7410957515,"t":1713394800}
+{"o":0.0000004416,"h":0.0000004516,"l":0.0000004377,"c":0.0000004418,"v":225954.248289311,"t":1713398400}
+{"o":0.0000004418,"h":0.0000004767,"l":0.0000004356,"c":0.0000004705,"v":9029872.2780220471,"t":1713402000}
+{"o":0.0000004705,"h":0.0000005105,"l":0.0000004659,"c":0.0000005024,"v":1986552.0403814232,"t":1713405600}
+{"o":0.0000005024,"h":0.0000005395,"l":0.0000004929,"c":0.0000005319,"v":4285020.8053179085,"t":1713409200}
+{"o":0.0000005319,"h":0.0000005375,"l":0.0000005128,"c":0.0000005224,"v":3948882.4324116502,"t":1713412800}
+{"o":0.0000005224,"h":0.0000006166,"l":0.0000005157,"c":0.0000006143,"v":14598852.3938804716,"t":1713416400}
+{"o":0.0000006143,"h":0.0000006702,"l":0.0000006125,"c":0.0000006623,"v":4432692.9987514075,"t":1713420000}
+{"o":0.0000006623,"h":0.0000007053,"l":0.0000005896,"c":0.0000006008,"v":13786024.1027844679,"t":1713423600}
+{"o":0.0000006008,"h":0.0000006088,"l":0.0000005648,"c":0.0000005713,"v":3959432.6355986791,"t":1713427200}
+{"o":0.0000005713,"h":0.0000005763,"l":0.0000005628,"c":0.0000005663,"v":329778.454674606,"t":1713430800}
+{"o":0.0000005663,"h":0.000000571,"l":0.0000005526,"c":0.0000005552,"v":707522.07959062,"t":1713434400}
+{"o":0.0000005552,"h":0.0000005787,"l":0.0000005382,"c":0.0000005673,"v":529689.178510125,"t":1713438000}
+{"o":0.0000005673,"h":0.0000005834,"l":0.0000005505,"c":0.000000564,"v":121396.950971337,"t":1713441600}
+{"o":0.000000564,"h":0.0000005699,"l":0.0000005476,"c":0.0000005516,"v":1375471.4573259249,"t":1713445200}
+{"o":0.0000005516,"h":0.0000005563,"l":0.000000488,"c":0.0000004916,"v":8291242.4759714669,"t":1713448800}
+{"o":0.0000004916,"h":0.0000005022,"l":0.0000004821,"c":0.0000004954,"v":298151.250541222,"t":1713452400}
+{"o":0.0000004954,"h":0.0000004983,"l":0.0000004822,"c":0.0000004919,"v":2450198.0797782792,"t":1713456000}
+{"o":0.0000004919,"h":0.0000005187,"l":0.0000004903,"c":0.0000005158,"v":2812592.4441596987,"t":1713459600}
+{"o":0.0000005158,"h":0.0000005695,"l":0.0000005079,"c":0.0000005556,"v":6600307.7446758933,"t":1713463200}
+{"o":0.0000005556,"h":0.0000005912,"l":0.0000005481,"c":0.0000005835,"v":4172885.6979318121,"t":1713466800}
+{"o":0.0000005835,"h":0.0000005867,"l":0.0000005361,"c":0.0000005389,"v":9002819.3964657057,"t":1713470400}
+{"o":0.0000005389,"h":0.000000543,"l":0.0000005296,"c":0.0000005339,"v":1177530.6220217939,"t":1713474000}
+{"o":0.0000005339,"h":0.0000005807,"l":0.0000005219,"c":0.0000005695,"v":4895393.8033687454,"t":1713477600}
+{"o":0.0000005695,"h":0.0000006361,"l":0.000000566,"c":0.000000622,"v":9888129.7365355641,"t":1713481200}
+{"o":0.000000622,"h":0.0000006402,"l":0.0000005924,"c":0.000000619,"v":2163141.7444747388,"t":1713484800}
+{"o":0.000000619,"h":0.0000006592,"l":0.0000006168,"c":0.0000006478,"v":0.0,"t":1713488400}
+{"o":0.0000006478,"h":0.0000006796,"l":0.0000006117,"c":0.0000006134,"v":400328.971360114,"t":1713492000}
+{"o":0.0000006134,"h":0.0000006644,"l":0.0000005956,"c":0.0000006438,"v":3845257.7096974319,"t":1713495600}
+{"o":0.0000006438,"h":0.0000007049,"l":0.0000006245,"c":0.0000006879,"v":2293242.4677483831,"t":1713499200}
+{"o":0.0000006879,"h":0.0000007005,"l":0.0000006798,"c":0.0000006894,"v":633465.247530182,"t":1713502800}
+{"o":0.0000006894,"h":0.0000007121,"l":0.0000006555,"c":0.0000006749,"v":1364428.7538435012,"t":1713506400}
+{"o":0.0000006749,"h":0.000000708,"l":0.0000006666,"c":0.0000007045,"v":222000.0,"t":1713510000}
+{"o":0.0000007045,"h":0.0000007273,"l":0.0000006933,"c":0.00000072,"v":1647415.676199612,"t":1713513600}
+{"o":0.00000072,"h":0.0000008509,"l":0.000000717,"c":0.0000008461,"v":13817220.5816685222,"t":1713517200}
+{"o":0.0000008461,"h":0.0000008488,"l":0.0000008021,"c":0.0000008333,"v":2373944.5463727904,"t":1713520800}
+{"o":0.0000008333,"h":0.0000008827,"l":0.0000007961,"c":0.000000841,"v":15069799.9005286321,"t":1713524400}
+{"o":0.000000841,"h":0.0000008491,"l":0.0000008233,"c":0.000000838,"v":1984800.834589554,"t":1713528000}
+{"o":0.000000838,"h":0.0000008447,"l":0.0000007631,"c":0.0000007858,"v":8120585.0560545791,"t":1713531600}
+{"o":0.0000007858,"h":0.0000008033,"l":0.0000007402,"c":0.000000752,"v":5892733.8926969972,"t":1713535200}
+{"o":0.000000752,"h":0.0000007724,"l":0.0000007406,"c":0.0000007648,"v":131121.814026364,"t":1713538800}
+{"o":0.0000007648,"h":0.0000007783,"l":0.0000006713,"c":0.0000006802,"v":7406378.8462515222,"t":1713542400}
+{"o":0.0000006802,"h":0.0000006855,"l":0.0000006544,"c":0.0000006617,"v":2503445.8960553957,"t":1713546000}
+{"o":0.0000006617,"h":0.0000006708,"l":0.0000006276,"c":0.000000635,"v":5354095.8786269771,"t":1713549600}
+{"o":0.000000635,"h":0.0000006375,"l":0.0000006305,"c":0.000000632,"v":0.0,"t":1713553200}
+{"o":0.000000632,"h":0.0000006452,"l":0.0000005572,"c":0.0000005673,"v":5380100.2218150003,"t":1713556800}
+{"o":0.0000005673,"h":0.0000005678,"l":0.0000005522,"c":0.0000005609,"v":3105946.3233531411,"t":1713560400}
+{"o":0.0000005609,"h":0.0000005661,"l":0.0000005265,"c":0.0000005369,"v":6201603.7557020001,"t":1713564000}
+{"o":0.0000005369,"h":0.0000005506,"l":0.0000005048,"c":0.0000005151,"v":507466.536287349,"t":1713567600}
+{"o":0.0000005151,"h":0.0000005689,"l":0.0000005069,"c":0.0000005675,"v":9098265.024226645,"t":1713571200}
+{"o":0.0000005675,"h":0.0000005929,"l":0.0000005598,"c":0.0000005828,"v":2677153.8426554222,"t":1713574800}
+{"o":0.0000005828,"h":0.0000006273,"l":0.0000005764,"c":0.0000006218,"v":3251213.9134513428,"t":1713578400}
+{"o":0.0000006218,"h":0.0000006249,"l":0.0000006079,"c":0.0000006121,"v":1706116.701302611,"t":1713582000}
+{"o":0.0000006121,"h":0.0000006153,"l":0.0000005976,"c":0.0000005984,"v":150058.651621272,"t":1713585600}
+{"o":0.0000005984,"h":0.0000006149,"l":0.0000005973,"c":0.0000006123,"v":172674.12295853,"t":1713589200}
+{"o":0.0000006123,"h":0.0000010083,"l":0.0000006068,"c":0.000001,"v":29301276.8284237906,"t":1713592800}
+{"o":0.000001,"h":0.0000010048,"l":0.0000006731,"c":0.0000007246,"v":33153525.7457405739,"t":1713596400}
+{"o":0.0000007246,"h":0.0000007325,"l":0.0000006657,"c":0.0000006738,"v":5094861.847732937,"t":1713600000}
+{"o":0.0000006738,"h":0.0000006849,"l":0.000000663,"c":0.0000006709,"v":657489.0,"t":1713603600}
+{"o":0.0000006709,"h":0.0000006762,"l":0.0000006568,"c":0.0000006703,"v":1125518.3481751489,"t":1713607200}
+{"o":0.0000006703,"h":0.0000006911,"l":0.0000006666,"c":0.0000006795,"v":2464786.0509429714,"t":1713610800}
+{"o":0.0000006795,"h":0.0000006823,"l":0.0000006633,"c":0.0000006707,"v":1064387.529188216,"t":1713614400}
+{"o":0.0000006707,"h":0.0000006715,"l":0.0000006614,"c":0.00000067,"v":546473.360430087,"t":1713618000}
+{"o":0.00000067,"h":0.0000006767,"l":0.0000006618,"c":0.0000006641,"v":1203992.6953576251,"t":1713621600}
+{"o":0.0000006641,"h":0.0000006678,"l":0.0000005654,"c":0.0000005661,"v":14362328.3805967197,"t":1713625200}
+{"o":0.0000005661,"h":0.0000005699,"l":0.0000005352,"c":0.0000005532,"v":2404362.4022955787,"t":1713628800}
+{"o":0.0000005532,"h":0.0000005794,"l":0.0000005398,"c":0.0000005668,"v":3417366.3966141399,"t":1713632400}
+{"o":0.0000005668,"h":0.0000005934,"l":0.0000005621,"c":0.0000005857,"v":2374167.2444186071,"t":1713636000}
+{"o":0.0000005857,"h":0.0000006126,"l":0.0000005808,"c":0.0000005975,"v":9063923.7415670808,"t":1713639600}
+{"o":0.0000005975,"h":0.0000006032,"l":0.0000005927,"c":0.0000005998,"v":299912.486401917,"t":1713643200}
+{"o":0.0000005998,"h":0.0000006077,"l":0.0000005975,"c":0.0000006059,"v":218860.714532129,"t":1713646800}
+{"o":0.0000006059,"h":0.0000006122,"l":0.0000006047,"c":0.0000006117,"v":0.0,"t":1713650400}
+{"o":0.0000006117,"h":0.0000006125,"l":0.0000005768,"c":0.000000578,"v":3413415.6353290002,"t":1713654000}
+{"o":0.000000578,"h":0.0000005902,"l":0.0000005623,"c":0.0000005725,"v":222117.231886893,"t":1713657600}
+{"o":0.0000005725,"h":0.0000005726,"l":0.0000005653,"c":0.000000569,"v":0.0,"t":1713661200}
+{"o":0.000000569,"h":0.0000005704,"l":0.0000005593,"c":0.0000005596,"v":0.0,"t":1713664800}
+{"o":0.0000005596,"h":0.000000589,"l":0.0000005539,"c":0.0000005877,"v":4589264.1516967528,"t":1713668400}
+{"o":0.0000005877,"h":0.0000005906,"l":0.0000005849,"c":0.0000005864,"v":0.0,"t":1713672000}
+{"o":0.0000005864,"h":0.0000006168,"l":0.000000583,"c":0.0000006147,"v":1628041.9629115779,"t":1713675600}
+{"o":0.0000006147,"h":0.0000006211,"l":0.0000006091,"c":0.0000006155,"v":566655.0740681121,"t":1713679200}
+{"o":0.0000006155,"h":0.0000006224,"l":0.0000006134,"c":0.0000006186,"v":235794.706204622,"t":1713682800}
+{"o":0.0000006186,"h":0.0000006194,"l":0.0000006093,"c":0.0000006136,"v":1038295.7000800001,"t":1713686400}
+{"o":0.0000006136,"h":0.0000006445,"l":0.0000006097,"c":0.0000006247,"v":6339515.5432518916,"t":1713690000}
+{"o":0.0000006247,"h":0.0000006472,"l":0.000000621,"c":0.0000006396,"v":4110491.4128012843,"t":1713693600}
+{"o":0.0000006396,"h":0.0000006833,"l":0.0000006331,"c":0.0000006791,"v":3569074.8734934456,"t":1713697200}
+{"o":0.0000006791,"h":0.0000007014,"l":0.0000006779,"c":0.0000006997,"v":1340068.4482968128,"t":1713700800}
+{"o":0.0000006997,"h":0.0000007071,"l":0.0000006957,"c":0.0000007049,"v":655374.116255531,"t":1713704400}
+{"o":0.0000007049,"h":0.000000724,"l":0.0000006997,"c":0.0000007213,"v":1766703.836148866,"t":1713708000}
+{"o":0.0000007213,"h":0.0000007311,"l":0.0000006986,"c":0.0000007054,"v":2667128.0230024927,"t":1713711600}
+{"o":0.0000007054,"h":0.0000007255,"l":0.0000006874,"c":0.0000006998,"v":348204.023470262,"t":1713715200}
+{"o":0.0000006998,"h":0.0000007033,"l":0.0000006679,"c":0.0000006692,"v":4969249.8600293919,"t":1713718800}
+{"o":0.0000006692,"h":0.000000673,"l":0.0000006335,"c":0.0000006362,"v":1600000.0,"t":1713722400}
+{"o":0.0000006362,"h":0.0000006388,"l":0.0000006328,"c":0.0000006388,"v":0.0,"t":1713726000}
+{"o":0.0000006388,"h":0.0000006412,"l":0.0000006245,"c":0.0000006252,"v":122743.250644591,"t":1713729600}
+{"o":0.0000006252,"h":0.0000006578,"l":0.0000006183,"c":0.0000006505,"v":2120696.9013321782,"t":1713733200}
+{"o":0.0000006505,"h":0.0000006527,"l":0.0000006438,"c":0.0000006504,"v":0.0,"t":1713736800}
+{"o":0.0000006504,"h":0.0000006542,"l":0.000000648,"c":0.0000006509,"v":0.0,"t":1713740400}
+{"o":0.0000006509,"h":0.0000006531,"l":0.0000006439,"c":0.0000006504,"v":0.0,"t":1713744000}
+{"o":0.0000006504,"h":0.0000006598,"l":0.0000006076,"c":0.0000006213,"v":3668341.2502948171,"t":1713747600}
+{"o":0.0000006213,"h":0.0000006271,"l":0.0000005104,"c":0.0000005156,"v":12168312.8704864718,"t":1713751200}
+{"o":0.0000005156,"h":0.0000005306,"l":0.0000004975,"c":0.0000005199,"v":4095349.0869284207,"t":1713754800}
+{"o":0.0000005199,"h":0.0000005321,"l":0.0000005145,"c":0.0000005248,"v":1421847.4405846929,"t":1713758400}
+{"o":0.0000005248,"h":0.000000533,"l":0.0000005168,"c":0.0000005243,"v":114831.534159587,"t":1713762000}
+{"o":0.0000005243,"h":0.0000005253,"l":0.000000513,"c":0.0000005186,"v":0.0,"t":1713765600}
+{"o":0.0000005186,"h":0.0000005232,"l":0.0000004491,"c":0.0000004564,"v":12212814.8838939201,"t":1713769200}
+{"o":0.0000004564,"h":0.0000004603,"l":0.0000004526,"c":0.0000004593,"v":428612.326339585,"t":1713772800}
+{"o":0.0000004593,"h":0.000000469,"l":0.0000004552,"c":0.0000004639,"v":2146130.7290907372,"t":1713776400}
+{"o":0.0000004639,"h":0.0000004731,"l":0.0000004614,"c":0.0000004676,"v":790649.654291692,"t":1713780000}
+{"o":0.0000004676,"h":0.0000004931,"l":0.0000004667,"c":0.0000004905,"v":3239908.8638818604,"t":1713783600}
+{"o":0.0000004905,"h":0.0000004951,"l":0.0000004854,"c":0.0000004918,"v":128227.790291798,"t":1713787200}
+{"o":0.0000004918,"h":0.0000004959,"l":0.0000004864,"c":0.0000004893,"v":501472.732683643,"t":1713790800}
+{"o":0.0000004893,"h":0.0000004934,"l":0.0000004633,"c":0.0000004745,"v":10475729.9740148745,"t":1713794400}
+{"o":0.0000004745,"h":0.0000004801,"l":0.0000004731,"c":0.0000004746,"v":0.0,"t":1713798000}
+{"o":0.0000004746,"h":0.0000004799,"l":0.0000004645,"c":0.0000004689,"v":117420.345376578,"t":1713801600}
+{"o":0.0000004689,"h":0.0000004736,"l":0.0000003967,"c":0.0000004157,"v":55501237.3072637916,"t":1713805200}
+{"o":0.0000004157,"h":0.0000004336,"l":0.0000004145,"c":0.0000004253,"v":7630357.009049708,"t":1713808800}
+{"o":0.0000004253,"h":0.0000004434,"l":0.0000004233,"c":0.0000004397,"v":3120902.1336546168,"t":1713812400}
+{"o":0.0000004397,"h":0.0000005169,"l":0.0000004352,"c":0.0000005117,"v":13096564.5187701918,"t":1713816000}
+{"o":0.0000005117,"h":0.0000005138,"l":0.0000005034,"c":0.0000005041,"v":47820.357869446,"t":1713819600}
+{"o":0.0000005041,"h":0.0000005331,"l":0.0000004947,"c":0.0000005239,"v":3096522.9983113897,"t":1713823200}
+{"o":0.0000005239,"h":0.000000538,"l":0.0000005217,"c":0.0000005368,"v":449163.711278597,"t":1713826800}
+{"o":0.0000005368,"h":0.000000538,"l":0.0000005289,"c":0.0000005301,"v":0.0,"t":1713830400}
+{"o":0.0000005301,"h":0.0000005372,"l":0.0000005279,"c":0.0000005358,"v":823521.770995368,"t":1713834000}
+{"o":0.0000005358,"h":0.0000005395,"l":0.0000005314,"c":0.0000005369,"v":73484.640229286,"t":1713837600}
+{"o":0.0000005369,"h":0.0000005422,"l":0.0000005341,"c":0.0000005422,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_HrqgFZipMFHXvN5nKvTUaCwuA3Tp2UGqcQzArRGAyQ22.json b/So11111111111111111111111111111111111111112_HrqgFZipMFHXvN5nKvTUaCwuA3Tp2UGqcQzArRGAyQ22.json
new file mode 100644
index 0000000000000000000000000000000000000000..3cf56238d4c6d6ddc4888f047fc1ee6b2ed6cb52
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HrqgFZipMFHXvN5nKvTUaCwuA3Tp2UGqcQzArRGAyQ22.json
@@ -0,0 +1,7254 @@
+{"o":0.0000004213,"h":0.0000004312,"l":0.0000004053,"c":0.0000004099,"v":11544907.3749106098,"t":1731844800}
+{"o":0.0000004099,"h":0.00000042,"l":0.0000004078,"c":0.0000004136,"v":125846.559290788,"t":1731848400}
+{"o":0.0000004136,"h":0.0000004149,"l":0.0000004094,"c":0.0000004106,"v":119816.088316069,"t":1731852000}
+{"o":0.0000004106,"h":0.0000004167,"l":0.0000004075,"c":0.0000004114,"v":131482.901299642,"t":1731855600}
+{"o":0.0000004114,"h":0.0000004249,"l":0.0000004102,"c":0.0000004227,"v":4753670.5777678266,"t":1731859200}
+{"o":0.0000004227,"h":0.0000004286,"l":0.0000004195,"c":0.0000004244,"v":1574379.7035196919,"t":1731862800}
+{"o":0.0000004244,"h":0.0000004322,"l":0.0000004235,"c":0.0000004289,"v":4607365.611904473,"t":1731866400}
+{"o":0.0000004289,"h":0.0000004459,"l":0.0000004242,"c":0.0000004387,"v":720823.591697149,"t":1731870000}
+{"o":0.0000004387,"h":0.0000008655,"l":0.0000004356,"c":0.0000007151,"v":125235946.9113010615,"t":1731873600}
+{"o":0.0000007151,"h":0.0000009938,"l":0.0000006784,"c":0.0000006919,"v":98389906.7822533548,"t":1731877200}
+{"o":0.0000006919,"h":0.0000006957,"l":0.000000612,"c":0.0000006197,"v":22626820.5316372514,"t":1731880800}
+{"o":0.0000006197,"h":0.0000006239,"l":0.0000005987,"c":0.0000006029,"v":2299544.5067329933,"t":1731884400}
+{"o":0.0000006029,"h":0.000000621,"l":0.0000005871,"c":0.0000005953,"v":10929794.4903740939,"t":1731888000}
+{"o":0.0000005953,"h":0.0000006097,"l":0.0000005841,"c":0.0000006014,"v":1667864.6839117231,"t":1731891600}
+{"o":0.0000006014,"h":0.0000006033,"l":0.0000005883,"c":0.0000005895,"v":1934738.680984816,"t":1731895200}
+{"o":0.0000005895,"h":0.0000005991,"l":0.0000005733,"c":0.0000005826,"v":213902.548910295,"t":1731898800}
+{"o":0.0000005826,"h":0.0000005954,"l":0.0000005775,"c":0.0000005888,"v":3218366.9651309089,"t":1731902400}
+{"o":0.0000005888,"h":0.0000006438,"l":0.0000005015,"c":0.0000005045,"v":38579863.8834352493,"t":1731906000}
+{"o":0.0000005045,"h":0.0000005108,"l":0.0000005029,"c":0.0000005094,"v":1636592.522060998,"t":1731909600}
+{"o":0.0000005094,"h":0.0000005162,"l":0.0000005083,"c":0.0000005103,"v":104539.779448644,"t":1731913200}
+{"o":0.0000005103,"h":0.0000005153,"l":0.0000005015,"c":0.0000005024,"v":931387.589169963,"t":1731916800}
+{"o":0.0000005024,"h":0.000000509,"l":0.0000004965,"c":0.0000005016,"v":1937931.375750972,"t":1731920400}
+{"o":0.0000005016,"h":0.0000005093,"l":0.0000004943,"c":0.0000005015,"v":228219.122800769,"t":1731924000}
+{"o":0.0000005015,"h":0.0000005135,"l":0.0000004913,"c":0.0000005014,"v":79404.797841047,"t":1731927600}
+{"o":0.0000005014,"h":0.0000005085,"l":0.0000004974,"c":0.0000005015,"v":726926.2643275181,"t":1731931200}
+{"o":0.0000005015,"h":0.000000511,"l":0.0000004855,"c":0.0000004958,"v":1586329.407981216,"t":1731934800}
+{"o":0.0000004958,"h":0.0000005018,"l":0.0000004833,"c":0.0000004942,"v":2400809.0814851648,"t":1731938400}
+{"o":0.0000004942,"h":0.0000004972,"l":0.0000004876,"c":0.0000004912,"v":59828.728502433,"t":1731942000}
+{"o":0.0000004912,"h":0.0000005011,"l":0.0000004852,"c":0.0000004932,"v":1753806.4311728701,"t":1731945600}
+{"o":0.0000004932,"h":0.0000005031,"l":0.0000004508,"c":0.0000004556,"v":11009047.851860851,"t":1731949200}
+{"o":0.0000004556,"h":0.0000004606,"l":0.0000004497,"c":0.000000456,"v":1332665.060954063,"t":1731952800}
+{"o":0.000000456,"h":0.000000464,"l":0.0000004553,"c":0.0000004599,"v":0.0,"t":1731956400}
+{"o":0.0000004599,"h":0.0000004611,"l":0.0000004477,"c":0.0000004524,"v":329677.937823442,"t":1731960000}
+{"o":0.0000004524,"h":0.0000004536,"l":0.0000004397,"c":0.0000004445,"v":3000000.0,"t":1731963600}
+{"o":0.0000004445,"h":0.0000004445,"l":0.0000004402,"c":0.0000004422,"v":472781.175203226,"t":1731967200}
+{"o":0.0000004422,"h":0.0000004454,"l":0.0000004408,"c":0.0000004415,"v":0.0,"t":1731970800}
+{"o":0.0000004415,"h":0.0000004458,"l":0.000000439,"c":0.0000004421,"v":0.0,"t":1731974400}
+{"o":0.0000004421,"h":0.0000004469,"l":0.0000004401,"c":0.0000004442,"v":394303.781895534,"t":1731978000}
+{"o":0.0000004442,"h":0.0000004483,"l":0.0000004394,"c":0.0000004427,"v":796670.121071652,"t":1731981600}
+{"o":0.0000004427,"h":0.0000004532,"l":0.000000439,"c":0.0000004508,"v":6199512.3260601126,"t":1731985200}
+{"o":0.0000004508,"h":0.0000004543,"l":0.0000004499,"c":0.0000004523,"v":0.0,"t":1731988800}
+{"o":0.0000004523,"h":0.0000004572,"l":0.0000004479,"c":0.0000004538,"v":334856.096752874,"t":1731992400}
+{"o":0.0000004538,"h":0.0000004543,"l":0.0000004494,"c":0.0000004494,"v":0.0,"t":1731996000}
+{"o":0.0000004494,"h":0.0000004765,"l":0.0000004473,"c":0.0000004747,"v":6455286.2173411883,"t":1731999600}
+{"o":0.0000004747,"h":0.000000479,"l":0.0000004711,"c":0.0000004762,"v":347925.130543209,"t":1732003200}
+{"o":0.0000004762,"h":0.0000004811,"l":0.0000004729,"c":0.0000004754,"v":0.0,"t":1732006800}
+{"o":0.0000004754,"h":0.0000004762,"l":0.0000004731,"c":0.0000004731,"v":0.0,"t":1732010400}
+{"o":0.0000004731,"h":0.0000004741,"l":0.0000004712,"c":0.0000004727,"v":0.0,"t":1732014000}
+{"o":0.0000004727,"h":0.0000004755,"l":0.0000004702,"c":0.0000004744,"v":0.0,"t":1732017600}
+{"o":0.0000004744,"h":0.0000004851,"l":0.0000004692,"c":0.0000004801,"v":450000.0,"t":1732021200}
+{"o":0.0000004801,"h":0.0000004832,"l":0.0000004711,"c":0.0000004734,"v":92866.797368317,"t":1732024800}
+{"o":0.0000004734,"h":0.0000004759,"l":0.00000047,"c":0.0000004713,"v":255612.157812459,"t":1732028400}
+{"o":0.0000004713,"h":0.0000004767,"l":0.000000468,"c":0.0000004729,"v":128997.140244665,"t":1732032000}
+{"o":0.0000004729,"h":0.0000004754,"l":0.0000004448,"c":0.0000004457,"v":7499731.6188277537,"t":1732035600}
+{"o":0.0000004457,"h":0.000000447,"l":0.0000004424,"c":0.0000004441,"v":0.0,"t":1732039200}
+{"o":0.0000004441,"h":0.0000004466,"l":0.0000004424,"c":0.0000004442,"v":0.0,"t":1732042800}
+{"o":0.0000004442,"h":0.0000004628,"l":0.0000004413,"c":0.0000004606,"v":7050488.3413801212,"t":1732046400}
+{"o":0.0000004606,"h":0.0000004709,"l":0.0000004593,"c":0.000000467,"v":0.0,"t":1732050000}
+{"o":0.000000467,"h":0.0000004728,"l":0.0000004623,"c":0.0000004657,"v":111544.095416534,"t":1732053600}
+{"o":0.0000004657,"h":0.0000004768,"l":0.0000004609,"c":0.0000004701,"v":730441.117066572,"t":1732057200}
+{"o":0.0000004701,"h":0.0000004767,"l":0.0000004697,"c":0.0000004739,"v":561913.187161566,"t":1732060800}
+{"o":0.0000004739,"h":0.0000004793,"l":0.0000004705,"c":0.0000004765,"v":44604.365873838,"t":1732064400}
+{"o":0.0000004765,"h":0.0000004815,"l":0.0000004684,"c":0.0000004728,"v":2255593.290503277,"t":1732068000}
+{"o":0.0000004728,"h":0.0000004781,"l":0.0000004665,"c":0.0000004666,"v":165353.471143844,"t":1732071600}
+{"o":0.0000004666,"h":0.0000004713,"l":0.0000004527,"c":0.0000004535,"v":4127869.5140422559,"t":1732075200}
+{"o":0.0000004535,"h":0.0000004553,"l":0.0000004506,"c":0.0000004507,"v":0.0,"t":1732078800}
+{"o":0.0000004507,"h":0.0000004521,"l":0.0000004495,"c":0.0000004513,"v":0.0,"t":1732082400}
+{"o":0.0000004513,"h":0.0000004524,"l":0.0000004481,"c":0.000000449,"v":0.0,"t":1732086000}
+{"o":0.000000449,"h":0.0000004566,"l":0.0000004436,"c":0.0000004525,"v":138826.0,"t":1732089600}
+{"o":0.0000004525,"h":0.0000004565,"l":0.0000004512,"c":0.0000004545,"v":16511.53411723,"t":1732093200}
+{"o":0.0000004545,"h":0.0000004567,"l":0.0000004474,"c":0.0000004505,"v":1400890.71035611,"t":1732096800}
+{"o":0.0000004505,"h":0.0000004541,"l":0.0000004477,"c":0.0000004487,"v":0.0,"t":1732100400}
+{"o":0.0000004487,"h":0.0000004528,"l":0.0000004436,"c":0.0000004484,"v":271660.658156252,"t":1732104000}
+{"o":0.0000004484,"h":0.0000004514,"l":0.0000004431,"c":0.0000004457,"v":285839.720492037,"t":1732107600}
+{"o":0.0000004457,"h":0.0000004496,"l":0.00000043,"c":0.0000004345,"v":6835266.0926454403,"t":1732111200}
+{"o":0.0000004345,"h":0.0000004416,"l":0.0000004135,"c":0.0000004174,"v":2565991.6839848091,"t":1732114800}
+{"o":0.0000004174,"h":0.0000004276,"l":0.000000416,"c":0.0000004237,"v":0.0,"t":1732118400}
+{"o":0.0000004237,"h":0.0000004463,"l":0.0000004122,"c":0.0000004389,"v":16843843.4695877172,"t":1732122000}
+{"o":0.0000004389,"h":0.0000004401,"l":0.0000004264,"c":0.0000004283,"v":100000.0,"t":1732125600}
+{"o":0.0000004283,"h":0.0000004324,"l":0.0000004278,"c":0.0000004285,"v":0.0,"t":1732129200}
+{"o":0.0000004285,"h":0.0000004309,"l":0.0000004241,"c":0.0000004249,"v":0.0,"t":1732132800}
+{"o":0.0000004249,"h":0.0000004305,"l":0.0000004195,"c":0.0000004269,"v":100000.0,"t":1732136400}
+{"o":0.0000004269,"h":0.0000004293,"l":0.0000004243,"c":0.0000004273,"v":0.0,"t":1732140000}
+{"o":0.0000004273,"h":0.0000004299,"l":0.0000004255,"c":0.0000004286,"v":0.0,"t":1732143600}
+{"o":0.0000004286,"h":0.0000004299,"l":0.0000004237,"c":0.0000004245,"v":0.0,"t":1732147200}
+{"o":0.0000004245,"h":0.0000004285,"l":0.000000423,"c":0.0000004285,"v":8042.285013691,"t":1732150800}
+{"o":0.0000004285,"h":0.0000004408,"l":0.0000004242,"c":0.0000004322,"v":77558.436544373,"t":1732154400}
+{"o":0.0000004322,"h":0.0000004349,"l":0.0000004237,"c":0.0000004271,"v":388564.536918036,"t":1732158000}
+{"o":0.0000004271,"h":0.0000004338,"l":0.0000004169,"c":0.0000004252,"v":798023.273063432,"t":1732161600}
+{"o":0.0000004252,"h":0.0000004295,"l":0.0000004206,"c":0.0000004277,"v":895715.288707542,"t":1732165200}
+{"o":0.0000004277,"h":0.000000432,"l":0.0000004174,"c":0.0000004195,"v":2496728.9566458031,"t":1732168800}
+{"o":0.0000004195,"h":0.0000004195,"l":0.0000004115,"c":0.0000004136,"v":0.0,"t":1732172400}
+{"o":0.0000004136,"h":0.0000004149,"l":0.0000004117,"c":0.0000004128,"v":0.0,"t":1732176000}
+{"o":0.0000004128,"h":0.0000004137,"l":0.0000004092,"c":0.0000004119,"v":2432071.3605439221,"t":1732179600}
+{"o":0.0000004119,"h":0.0000004146,"l":0.0000004084,"c":0.00000041,"v":24418.082786715,"t":1732183200}
+{"o":0.00000041,"h":0.0000004132,"l":0.0000004064,"c":0.0000004106,"v":100000.001539852,"t":1732186800}
+{"o":0.0000004106,"h":0.0000004107,"l":0.0000004006,"c":0.0000004065,"v":0.0,"t":1732190400}
+{"o":0.0000004065,"h":0.0000004072,"l":0.0000003956,"c":0.0000004017,"v":0.0,"t":1732194000}
+{"o":0.0000004017,"h":0.000000406,"l":0.0000003907,"c":0.000000392,"v":0.0,"t":1732197600}
+{"o":0.000000392,"h":0.0000004047,"l":0.0000003903,"c":0.0000003958,"v":0.0,"t":1732201200}
+{"o":0.0000003958,"h":0.0000003968,"l":0.0000003861,"c":0.0000003871,"v":0.0,"t":1732204800}
+{"o":0.0000003871,"h":0.0000003889,"l":0.0000003805,"c":0.0000003829,"v":0.0,"t":1732208400}
+{"o":0.0000003829,"h":0.0000004111,"l":0.0000003802,"c":0.0000004077,"v":65109.099367229,"t":1732212000}
+{"o":0.0000004077,"h":0.0000004154,"l":0.0000004056,"c":0.0000004143,"v":0.0,"t":1732215600}
+{"o":0.0000004143,"h":0.000000416,"l":0.0000004053,"c":0.0000004096,"v":400000.0,"t":1732219200}
+{"o":0.0000004096,"h":0.0000004117,"l":0.0000004035,"c":0.0000004074,"v":400331.000268799,"t":1732222800}
+{"o":0.0000004074,"h":0.0000004074,"l":0.0000004038,"c":0.0000004043,"v":373454.924852793,"t":1732226400}
+{"o":0.0000004043,"h":0.0000004086,"l":0.0000004004,"c":0.0000004061,"v":520699.623586502,"t":1732230000}
+{"o":0.0000004061,"h":0.0000004099,"l":0.0000003971,"c":0.0000004039,"v":700000.0,"t":1732233600}
+{"o":0.0000004039,"h":0.0000004098,"l":0.0000003986,"c":0.0000004058,"v":2355842.7070307378,"t":1732237200}
+{"o":0.0000004058,"h":0.0000004058,"l":0.000000394,"c":0.0000003966,"v":2948000.0,"t":1732240800}
+{"o":0.0000003966,"h":0.0000003979,"l":0.0000003849,"c":0.0000003877,"v":193808.83,"t":1732244400}
+{"o":0.0000003877,"h":0.0000003913,"l":0.0000003872,"c":0.00000039,"v":0.0,"t":1732248000}
+{"o":0.00000039,"h":0.0000003949,"l":0.0000003876,"c":0.0000003938,"v":50000.278709874,"t":1732251600}
+{"o":0.0000003938,"h":0.0000003978,"l":0.0000003895,"c":0.0000003924,"v":612504.178558222,"t":1732255200}
+{"o":0.0000003924,"h":0.0000003935,"l":0.0000003902,"c":0.0000003923,"v":0.0,"t":1732258800}
+{"o":0.0000003923,"h":0.0000003934,"l":0.0000003899,"c":0.0000003916,"v":0.0,"t":1732262400}
+{"o":0.0000003916,"h":0.0000003964,"l":0.0000003913,"c":0.0000003938,"v":0.0,"t":1732266000}
+{"o":0.0000003938,"h":0.0000003965,"l":0.0000003928,"c":0.0000003956,"v":0.0,"t":1732269600}
+{"o":0.0000003956,"h":0.0000003972,"l":0.0000003883,"c":0.0000003886,"v":373454.924852793,"t":1732273200}
+{"o":0.0000003886,"h":0.0000003944,"l":0.000000387,"c":0.0000003922,"v":19457.886194747,"t":1732276800}
+{"o":0.0000003922,"h":0.0000004035,"l":0.0000003921,"c":0.0000003998,"v":0.0,"t":1732280400}
+{"o":0.0000003998,"h":0.0000004039,"l":0.0000003967,"c":0.0000004025,"v":0.0,"t":1732284000}
+{"o":0.0000004025,"h":0.0000004032,"l":0.0000003962,"c":0.0000003976,"v":0.0,"t":1732287600}
+{"o":0.0000003976,"h":0.000000403,"l":0.00000039,"c":0.0000003918,"v":183363.784065216,"t":1732291200}
+{"o":0.0000003918,"h":0.0000003965,"l":0.000000388,"c":0.0000003904,"v":200467.28055327,"t":1732294800}
+{"o":0.0000003904,"h":0.0000003971,"l":0.0000003894,"c":0.0000003928,"v":2189.858416397,"t":1732298400}
+{"o":0.0000003928,"h":0.0000003951,"l":0.0000003892,"c":0.0000003911,"v":0.0,"t":1732302000}
+{"o":0.0000003911,"h":0.0000003945,"l":0.0000003888,"c":0.0000003915,"v":254430.769413027,"t":1732305600}
+{"o":0.0000003915,"h":0.000000394,"l":0.0000003862,"c":0.0000003873,"v":31652.161459463,"t":1732309200}
+{"o":0.0000003873,"h":0.0000003955,"l":0.0000003867,"c":0.0000003947,"v":50841.149151835,"t":1732312800}
+{"o":0.0000003947,"h":0.0000003966,"l":0.0000003872,"c":0.0000003872,"v":1000549.153824668,"t":1732316400}
+{"o":0.0000003872,"h":0.0000003897,"l":0.000000386,"c":0.0000003894,"v":0.0,"t":1732320000}
+{"o":0.0000003894,"h":0.0000003915,"l":0.0000003861,"c":0.0000003884,"v":9416.624623311,"t":1732323600}
+{"o":0.0000003884,"h":0.0000003933,"l":0.0000003771,"c":0.0000003808,"v":3729544.4518210669,"t":1732327200}
+{"o":0.0000003808,"h":0.0000003819,"l":0.0000003599,"c":0.0000003601,"v":7882538.3804102167,"t":1732330800}
+{"o":0.0000003601,"h":0.0000003606,"l":0.0000003509,"c":0.0000003532,"v":0.0,"t":1732334400}
+{"o":0.0000003532,"h":0.0000003587,"l":0.000000342,"c":0.0000003466,"v":6189920.2361331647,"t":1732338000}
+{"o":0.0000003466,"h":0.0000003483,"l":0.0000003436,"c":0.0000003466,"v":980325.0728419281,"t":1732341600}
+{"o":0.0000003466,"h":0.0000003488,"l":0.0000003372,"c":0.0000003401,"v":2751068.7874597111,"t":1732345200}
+{"o":0.0000003401,"h":0.0000003431,"l":0.0000003386,"c":0.0000003405,"v":0.0,"t":1732348800}
+{"o":0.0000003405,"h":0.000000342,"l":0.0000003388,"c":0.0000003409,"v":220567.468992211,"t":1732352400}
+{"o":0.0000003409,"h":0.0000003432,"l":0.0000003397,"c":0.0000003428,"v":0.0,"t":1732356000}
+{"o":0.0000003428,"h":0.0000003455,"l":0.000000342,"c":0.0000003437,"v":0.0,"t":1732359600}
+{"o":0.0000003437,"h":0.0000003439,"l":0.0000003368,"c":0.0000003376,"v":48477.203160249,"t":1732363200}
+{"o":0.0000003376,"h":0.0000003383,"l":0.0000003343,"c":0.0000003349,"v":0.0,"t":1732366800}
+{"o":0.0000003349,"h":0.0000003434,"l":0.0000003302,"c":0.000000335,"v":3065695.0817610011,"t":1732370400}
+{"o":0.000000335,"h":0.0000003391,"l":0.0000003307,"c":0.0000003355,"v":203850.853732032,"t":1732374000}
+{"o":0.0000003355,"h":0.000000342,"l":0.0000003287,"c":0.0000003334,"v":1150665.4962522539,"t":1732377600}
+{"o":0.0000003334,"h":0.0000003359,"l":0.0000003314,"c":0.0000003325,"v":0.0,"t":1732381200}
+{"o":0.0000003325,"h":0.0000003352,"l":0.0000003325,"c":0.0000003342,"v":0.0,"t":1732384800}
+{"o":0.0000003342,"h":0.000000337,"l":0.0000003333,"c":0.0000003363,"v":32718.008293786,"t":1732388400}
+{"o":0.0000003363,"h":0.0000003389,"l":0.0000003347,"c":0.0000003349,"v":0.0,"t":1732392000}
+{"o":0.0000003349,"h":0.0000003385,"l":0.0000003332,"c":0.0000003365,"v":270796.730646436,"t":1732395600}
+{"o":0.0000003365,"h":0.0000003376,"l":0.0000003355,"c":0.000000337,"v":0.0,"t":1732399200}
+{"o":0.000000337,"h":0.0000003397,"l":0.0000003337,"c":0.0000003343,"v":200879.375253552,"t":1732402800}
+{"o":0.0000003343,"h":0.0000003348,"l":0.0000003298,"c":0.0000003301,"v":0.0,"t":1732406400}
+{"o":0.0000003301,"h":0.0000003304,"l":0.000000328,"c":0.0000003294,"v":0.0,"t":1732410000}
+{"o":0.0000003294,"h":0.0000003306,"l":0.0000003152,"c":0.0000003165,"v":17101092.707900539,"t":1732413600}
+{"o":0.0000003165,"h":0.0000003179,"l":0.0000002888,"c":0.0000002894,"v":9641972.0955390688,"t":1732417200}
+{"o":0.0000002894,"h":0.0000002928,"l":0.0000002887,"c":0.0000002913,"v":0.0,"t":1732420800}
+{"o":0.0000002913,"h":0.0000002974,"l":0.0000002909,"c":0.0000002933,"v":0.0,"t":1732424400}
+{"o":0.0000002933,"h":0.0000002948,"l":0.0000002918,"c":0.0000002923,"v":0.0,"t":1732428000}
+{"o":0.0000002923,"h":0.000000293,"l":0.0000002825,"c":0.0000002826,"v":66554.465884276,"t":1732431600}
+{"o":0.0000002826,"h":0.0000002856,"l":0.0000002824,"c":0.0000002855,"v":0.0,"t":1732435200}
+{"o":0.0000002855,"h":0.0000002866,"l":0.0000002659,"c":0.0000002667,"v":9500000.0,"t":1732438800}
+{"o":0.0000002667,"h":0.0000002715,"l":0.0000002662,"c":0.0000002697,"v":8824.783418762,"t":1732442400}
+{"o":0.0000002697,"h":0.0000002751,"l":0.0000002693,"c":0.0000002735,"v":0.0,"t":1732446000}
+{"o":0.0000002735,"h":0.000000282,"l":0.0000002715,"c":0.0000002776,"v":0.0,"t":1732449600}
+{"o":0.0000002776,"h":0.0000002884,"l":0.0000002642,"c":0.0000002835,"v":14105348.0960155725,"t":1732453200}
+{"o":0.0000002835,"h":0.0000002891,"l":0.0000002832,"c":0.000000284,"v":500.0,"t":1732456800}
+{"o":0.000000284,"h":0.0000002883,"l":0.0000002835,"c":0.0000002877,"v":0.0,"t":1732460400}
+{"o":0.0000002877,"h":0.0000002883,"l":0.0000002825,"c":0.0000002845,"v":0.0,"t":1732464000}
+{"o":0.0000002845,"h":0.0000002874,"l":0.0000002832,"c":0.0000002838,"v":0.0,"t":1732467600}
+{"o":0.0000002838,"h":0.000000285,"l":0.0000002804,"c":0.0000002812,"v":0.0,"t":1732471200}
+{"o":0.0000002812,"h":0.0000002837,"l":0.0000002809,"c":0.0000002826,"v":0.0,"t":1732474800}
+{"o":0.0000002826,"h":0.0000002928,"l":0.00000028,"c":0.0000002897,"v":137811.068219837,"t":1732478400}
+{"o":0.0000002897,"h":0.0000002913,"l":0.000000289,"c":0.0000002894,"v":0.0,"t":1732482000}
+{"o":0.0000002894,"h":0.0000002898,"l":0.0000002857,"c":0.0000002866,"v":0.0,"t":1732485600}
+{"o":0.0000002866,"h":0.0000002934,"l":0.0000002851,"c":0.0000002907,"v":337406.237769862,"t":1732489200}
+{"o":0.0000002907,"h":0.0000002936,"l":0.0000002888,"c":0.0000002914,"v":85986.4162837,"t":1732492800}
+{"o":0.0000002914,"h":0.0000002977,"l":0.0000002844,"c":0.0000002877,"v":183363.784065216,"t":1732496400}
+{"o":0.0000002877,"h":0.0000002919,"l":0.0000002842,"c":0.0000002893,"v":490919.472501333,"t":1732500000}
+{"o":0.0000002893,"h":0.0000002896,"l":0.0000002861,"c":0.0000002865,"v":0.0,"t":1732503600}
+{"o":0.0000002865,"h":0.0000002913,"l":0.0000002848,"c":0.0000002897,"v":195478.330426659,"t":1732507200}
+{"o":0.0000002897,"h":0.0000002901,"l":0.0000002878,"c":0.0000002887,"v":0.0,"t":1732510800}
+{"o":0.0000002887,"h":0.0000003176,"l":0.0000002878,"c":0.0000003173,"v":14307329.786084326,"t":1732514400}
+{"o":0.0000003173,"h":0.0000003269,"l":0.0000003146,"c":0.0000003245,"v":5577338.5115712695,"t":1732518000}
+{"o":0.0000003245,"h":0.0000003249,"l":0.0000003222,"c":0.0000003227,"v":0.0,"t":1732521600}
+{"o":0.0000003227,"h":0.0000003405,"l":0.0000003205,"c":0.0000003382,"v":6327390.2399613224,"t":1732525200}
+{"o":0.0000003382,"h":0.0000003466,"l":0.0000003371,"c":0.0000003434,"v":227242.46201101,"t":1732528800}
+{"o":0.0000003434,"h":0.0000003469,"l":0.0000003432,"c":0.0000003456,"v":0.0,"t":1732532400}
+{"o":0.0000003456,"h":0.0000003483,"l":0.0000003452,"c":0.0000003471,"v":0.0,"t":1732536000}
+{"o":0.0000003471,"h":0.0000003973,"l":0.0000003462,"c":0.0000003613,"v":59285640.0497821867,"t":1732539600}
+{"o":0.0000003613,"h":0.0000003716,"l":0.0000003368,"c":0.0000003467,"v":4183620.8945701462,"t":1732543200}
+{"o":0.0000003467,"h":0.0000003755,"l":0.0000003392,"c":0.0000003606,"v":11383361.7560125329,"t":1732546800}
+{"o":0.0000003606,"h":0.000000366,"l":0.000000352,"c":0.0000003565,"v":2036993.6889787291,"t":1732550400}
+{"o":0.0000003565,"h":0.0000003657,"l":0.0000002988,"c":0.0000003028,"v":24837089.972635664,"t":1732554000}
+{"o":0.0000003028,"h":0.0000003044,"l":0.0000002972,"c":0.0000002999,"v":3000000.0,"t":1732557600}
+{"o":0.0000002999,"h":0.0000003064,"l":0.0000002985,"c":0.0000003023,"v":3050015.8172698482,"t":1732561200}
+{"o":0.0000003023,"h":0.000000304,"l":0.0000002999,"c":0.000000302,"v":0.0,"t":1732564800}
+{"o":0.000000302,"h":0.0000003083,"l":0.0000003009,"c":0.0000003039,"v":0.0,"t":1732568400}
+{"o":0.0000003039,"h":0.0000003136,"l":0.0000002985,"c":0.0000003015,"v":35000.0,"t":1732572000}
+{"o":0.0000003015,"h":0.0000003053,"l":0.0000002988,"c":0.0000003047,"v":0.0,"t":1732575600}
+{"o":0.0000003047,"h":0.0000003056,"l":0.000000299,"c":0.0000003031,"v":0.0,"t":1732579200}
+{"o":0.0000003031,"h":0.0000003083,"l":0.0000002998,"c":0.0000003044,"v":65632.28727633,"t":1732582800}
+{"o":0.0000003044,"h":0.0000003082,"l":0.0000003018,"c":0.0000003051,"v":61418.345254004,"t":1732586400}
+{"o":0.0000003051,"h":0.0000003087,"l":0.0000003048,"c":0.0000003067,"v":0.0,"t":1732590000}
+{"o":0.0000003067,"h":0.0000003086,"l":0.0000003037,"c":0.0000003057,"v":203487.559920122,"t":1732593600}
+{"o":0.0000003057,"h":0.0000003066,"l":0.000000302,"c":0.000000302,"v":1274458.252031029,"t":1732597200}
+{"o":0.000000302,"h":0.0000003045,"l":0.000000299,"c":0.0000003007,"v":820000.0,"t":1732600800}
+{"o":0.0000003007,"h":0.0000003062,"l":0.0000003007,"c":0.0000003041,"v":0.0,"t":1732604400}
+{"o":0.0000003041,"h":0.0000003117,"l":0.0000003028,"c":0.0000003082,"v":0.0,"t":1732608000}
+{"o":0.0000003082,"h":0.0000003087,"l":0.0000002992,"c":0.0000003026,"v":656874.601067176,"t":1732611600}
+{"o":0.0000003026,"h":0.0000003119,"l":0.0000003014,"c":0.0000003118,"v":0.0,"t":1732615200}
+{"o":0.0000003118,"h":0.0000003192,"l":0.0000003098,"c":0.0000003107,"v":0.0,"t":1732618800}
+{"o":0.0000003107,"h":0.0000003135,"l":0.0000003078,"c":0.0000003111,"v":0.0,"t":1732622400}
+{"o":0.0000003111,"h":0.0000003131,"l":0.0000002986,"c":0.0000003011,"v":1377387.6266728989,"t":1732626000}
+{"o":0.0000003011,"h":0.0000003039,"l":0.0000002913,"c":0.0000002948,"v":1672.142050088,"t":1732629600}
+{"o":0.0000002948,"h":0.0000002992,"l":0.0000002919,"c":0.0000002991,"v":0.0,"t":1732633200}
+{"o":0.0000002991,"h":0.0000002999,"l":0.0000002908,"c":0.0000002934,"v":0.0,"t":1732636800}
+{"o":0.0000002934,"h":0.0000002971,"l":0.000000292,"c":0.0000002954,"v":0.0,"t":1732640400}
+{"o":0.0000002954,"h":0.0000003042,"l":0.0000002906,"c":0.0000002964,"v":179704.310131024,"t":1732644000}
+{"o":0.0000002964,"h":0.000000297,"l":0.0000002923,"c":0.0000002923,"v":0.0,"t":1732647600}
+{"o":0.0000002923,"h":0.0000002961,"l":0.000000289,"c":0.0000002904,"v":0.0,"t":1732651200}
+{"o":0.0000002904,"h":0.0000002925,"l":0.0000002876,"c":0.0000002909,"v":0.0,"t":1732654800}
+{"o":0.0000002909,"h":0.0000003004,"l":0.0000002874,"c":0.000000299,"v":1000000.703368548,"t":1732658400}
+{"o":0.000000299,"h":0.000000301,"l":0.0000002972,"c":0.000000298,"v":0.0,"t":1732662000}
+{"o":0.000000298,"h":0.0000002998,"l":0.0000002942,"c":0.0000002994,"v":0.0,"t":1732665600}
+{"o":0.0000002994,"h":0.0000003322,"l":0.000000296,"c":0.000000324,"v":13807117.8878110591,"t":1732669200}
+{"o":0.000000324,"h":0.0000003274,"l":0.0000003217,"c":0.0000003223,"v":373356.382692687,"t":1732672800}
+{"o":0.0000003223,"h":0.000000331,"l":0.0000003222,"c":0.0000003293,"v":281347.061927849,"t":1732676400}
+{"o":0.0000003293,"h":0.0000003319,"l":0.0000003261,"c":0.0000003315,"v":0.0,"t":1732680000}
+{"o":0.0000003315,"h":0.000000335,"l":0.0000003312,"c":0.0000003332,"v":0.0,"t":1732683600}
+{"o":0.0000003332,"h":0.0000003332,"l":0.0000003274,"c":0.0000003305,"v":0.0,"t":1732687200}
+{"o":0.0000003305,"h":0.0000003308,"l":0.0000003243,"c":0.0000003252,"v":0.0,"t":1732690800}
+{"o":0.0000003252,"h":0.0000003271,"l":0.0000003243,"c":0.0000003264,"v":0.0,"t":1732694400}
+{"o":0.0000003264,"h":0.0000003293,"l":0.0000003258,"c":0.0000003262,"v":0.0,"t":1732698000}
+{"o":0.0000003262,"h":0.0000003289,"l":0.0000003214,"c":0.000000323,"v":274.083496971,"t":1732701600}
+{"o":0.000000323,"h":0.0000003255,"l":0.0000003223,"c":0.0000003243,"v":0.0,"t":1732705200}
+{"o":0.0000003243,"h":0.000000328,"l":0.0000003239,"c":0.0000003248,"v":0.0,"t":1732708800}
+{"o":0.0000003248,"h":0.0000003256,"l":0.0000003198,"c":0.0000003204,"v":0.0,"t":1732712400}
+{"o":0.0000003204,"h":0.000000329,"l":0.0000003177,"c":0.000000325,"v":1117660.9382236439,"t":1732716000}
+{"o":0.000000325,"h":0.0000003282,"l":0.0000003215,"c":0.0000003233,"v":0.0,"t":1732719600}
+{"o":0.0000003233,"h":0.0000003266,"l":0.0000003216,"c":0.0000003257,"v":0.0,"t":1732723200}
+{"o":0.0000003257,"h":0.0000003278,"l":0.0000003228,"c":0.0000003242,"v":0.0,"t":1732726800}
+{"o":0.0000003242,"h":0.0000003325,"l":0.0000003219,"c":0.0000003298,"v":12546.235968171,"t":1732730400}
+{"o":0.0000003298,"h":0.0000003309,"l":0.0000003277,"c":0.0000003303,"v":0.0,"t":1732734000}
+{"o":0.0000003303,"h":0.0000003328,"l":0.0000003249,"c":0.0000003268,"v":0.0,"t":1732737600}
+{"o":0.0000003268,"h":0.0000003327,"l":0.0000003256,"c":0.0000003293,"v":66021.374710614,"t":1732741200}
+{"o":0.0000003293,"h":0.000000332,"l":0.0000003265,"c":0.0000003284,"v":0.0,"t":1732744800}
+{"o":0.0000003284,"h":0.0000003291,"l":0.000000325,"c":0.0000003268,"v":0.0,"t":1732748400}
+{"o":0.0000003268,"h":0.0000003306,"l":0.0000003212,"c":0.0000003233,"v":3501311.1707759602,"t":1732752000}
+{"o":0.0000003233,"h":0.0000003272,"l":0.0000003229,"c":0.0000003252,"v":0.0,"t":1732755600}
+{"o":0.0000003252,"h":0.0000003276,"l":0.0000003188,"c":0.0000003235,"v":76130.828290723,"t":1732759200}
+{"o":0.0000003235,"h":0.0000003299,"l":0.0000003225,"c":0.0000003264,"v":0.0,"t":1732762800}
+{"o":0.0000003264,"h":0.0000003281,"l":0.0000003233,"c":0.000000326,"v":0.0,"t":1732766400}
+{"o":0.000000326,"h":0.000000331,"l":0.0000003176,"c":0.000000321,"v":13720.501538007,"t":1732770000}
+{"o":0.000000321,"h":0.0000003233,"l":0.0000003203,"c":0.000000321,"v":0.0,"t":1732773600}
+{"o":0.000000321,"h":0.0000003247,"l":0.0000003194,"c":0.0000003215,"v":0.0,"t":1732777200}
+{"o":0.0000003215,"h":0.0000003234,"l":0.0000003178,"c":0.0000003185,"v":1220178.413846958,"t":1732780800}
+{"o":0.0000003185,"h":0.0000003224,"l":0.0000003182,"c":0.0000003223,"v":0.0,"t":1732784400}
+{"o":0.0000003223,"h":0.0000003252,"l":0.000000321,"c":0.0000003225,"v":0.0,"t":1732788000}
+{"o":0.0000003225,"h":0.0000003245,"l":0.0000003199,"c":0.0000003208,"v":0.0,"t":1732791600}
+{"o":0.0000003208,"h":0.0000003257,"l":0.0000003204,"c":0.0000003222,"v":0.0,"t":1732795200}
+{"o":0.0000003222,"h":0.0000003265,"l":0.0000003208,"c":0.0000003214,"v":0.0,"t":1732798800}
+{"o":0.0000003214,"h":0.0000003246,"l":0.0000003142,"c":0.0000003175,"v":35902.980382684,"t":1732802400}
+{"o":0.0000003175,"h":0.0000003216,"l":0.0000003164,"c":0.0000003206,"v":0.0,"t":1732806000}
+{"o":0.0000003206,"h":0.0000003206,"l":0.0000003163,"c":0.0000003182,"v":0.0,"t":1732809600}
+{"o":0.0000003182,"h":0.0000003182,"l":0.000000316,"c":0.0000003176,"v":0.0,"t":1732813200}
+{"o":0.0000003176,"h":0.0000003176,"l":0.0000003152,"c":0.0000003157,"v":0.0,"t":1732816800}
+{"o":0.0000003157,"h":0.0000003184,"l":0.0000003155,"c":0.0000003173,"v":0.0,"t":1732820400}
+{"o":0.0000003173,"h":0.0000003197,"l":0.0000003164,"c":0.0000003169,"v":0.0,"t":1732824000}
+{"o":0.0000003169,"h":0.0000003172,"l":0.0000003151,"c":0.0000003163,"v":2171655.2490404318,"t":1732827600}
+{"o":0.0000003163,"h":0.000000318,"l":0.0000003079,"c":0.000000308,"v":4023278.8090411341,"t":1732831200}
+{"o":0.000000308,"h":0.0000003093,"l":0.0000003074,"c":0.0000003084,"v":0.0,"t":1732834800}
+{"o":0.0000003084,"h":0.0000003096,"l":0.0000003069,"c":0.0000003093,"v":0.0,"t":1732838400}
+{"o":0.0000003093,"h":0.0000003119,"l":0.0000003075,"c":0.0000003079,"v":0.0,"t":1732842000}
+{"o":0.0000003079,"h":0.0000003092,"l":0.0000003027,"c":0.0000003034,"v":0.0,"t":1732845600}
+{"o":0.0000003034,"h":0.0000003039,"l":0.0000003015,"c":0.0000003028,"v":0.0,"t":1732849200}
+{"o":0.0000003028,"h":0.0000003052,"l":0.0000003026,"c":0.0000003047,"v":0.0,"t":1732852800}
+{"o":0.0000003047,"h":0.0000003064,"l":0.0000003025,"c":0.0000003045,"v":0.0,"t":1732856400}
+{"o":0.0000003045,"h":0.0000003055,"l":0.0000003037,"c":0.0000003044,"v":0.0,"t":1732860000}
+{"o":0.0000003044,"h":0.0000003085,"l":0.0000003034,"c":0.0000003083,"v":0.0,"t":1732863600}
+{"o":0.0000003083,"h":0.0000003084,"l":0.0000003052,"c":0.0000003066,"v":0.0,"t":1732867200}
+{"o":0.0000003066,"h":0.000000307,"l":0.0000003042,"c":0.0000003048,"v":0.0,"t":1732870800}
+{"o":0.0000003048,"h":0.0000003056,"l":0.0000003026,"c":0.0000003036,"v":20030.081417872,"t":1732874400}
+{"o":0.0000003036,"h":0.000000304,"l":0.000000299,"c":0.0000002993,"v":0.0,"t":1732878000}
+{"o":0.0000002993,"h":0.0000003032,"l":0.0000002966,"c":0.000000302,"v":0.0,"t":1732881600}
+{"o":0.000000302,"h":0.0000003033,"l":0.0000002945,"c":0.0000002954,"v":7000000.0,"t":1732885200}
+{"o":0.0000002954,"h":0.0000002973,"l":0.0000002896,"c":0.0000002897,"v":2108848.4734023558,"t":1732888800}
+{"o":0.0000002897,"h":0.0000002925,"l":0.0000002877,"c":0.0000002912,"v":0.0,"t":1732892400}
+{"o":0.0000002912,"h":0.0000002932,"l":0.0000002889,"c":0.0000002931,"v":0.0,"t":1732896000}
+{"o":0.0000002931,"h":0.0000002955,"l":0.0000002925,"c":0.0000002953,"v":0.0,"t":1732899600}
+{"o":0.0000002953,"h":0.0000002957,"l":0.0000002926,"c":0.0000002932,"v":0.0,"t":1732903200}
+{"o":0.0000002932,"h":0.000000296,"l":0.0000002856,"c":0.0000002867,"v":982866.401931663,"t":1732906800}
+{"o":0.0000002867,"h":0.0000002875,"l":0.0000002836,"c":0.0000002851,"v":0.0,"t":1732910400}
+{"o":0.0000002851,"h":0.0000002865,"l":0.000000283,"c":0.000000283,"v":0.0,"t":1732914000}
+{"o":0.000000283,"h":0.0000002842,"l":0.0000002812,"c":0.0000002835,"v":0.0,"t":1732917600}
+{"o":0.0000002835,"h":0.0000002878,"l":0.0000002825,"c":0.0000002875,"v":17813.078920758,"t":1732921200}
+{"o":0.0000002875,"h":0.0000002913,"l":0.0000002875,"c":0.0000002908,"v":0.0,"t":1732924800}
+{"o":0.0000002908,"h":0.0000002928,"l":0.0000002894,"c":0.0000002913,"v":0.0,"t":1732928400}
+{"o":0.0000002913,"h":0.0000002916,"l":0.000000289,"c":0.0000002893,"v":0.0,"t":1732932000}
+{"o":0.0000002893,"h":0.0000002918,"l":0.0000002877,"c":0.0000002881,"v":0.0,"t":1732935600}
+{"o":0.0000002881,"h":0.0000002902,"l":0.0000002877,"c":0.0000002888,"v":0.0,"t":1732939200}
+{"o":0.0000002888,"h":0.0000002911,"l":0.0000002869,"c":0.0000002872,"v":0.0,"t":1732942800}
+{"o":0.0000002872,"h":0.0000002891,"l":0.0000002855,"c":0.0000002883,"v":0.0,"t":1732946400}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002843,"c":0.0000002866,"v":0.0,"t":1732950000}
+{"o":0.0000002866,"h":0.0000002875,"l":0.0000002852,"c":0.0000002866,"v":0.0,"t":1732953600}
+{"o":0.0000002866,"h":0.0000002878,"l":0.0000002857,"c":0.0000002871,"v":0.0,"t":1732957200}
+{"o":0.0000002871,"h":0.0000002913,"l":0.0000002863,"c":0.0000002911,"v":10.280339188,"t":1732960800}
+{"o":0.0000002911,"h":0.0000002915,"l":0.000000288,"c":0.0000002899,"v":0.0,"t":1732964400}
+{"o":0.0000002899,"h":0.0000002902,"l":0.0000002862,"c":0.0000002871,"v":10965.576362786,"t":1732968000}
+{"o":0.0000002871,"h":0.0000002895,"l":0.0000002863,"c":0.0000002893,"v":0.0,"t":1732971600}
+{"o":0.0000002893,"h":0.0000002913,"l":0.000000288,"c":0.000000291,"v":0.0,"t":1732975200}
+{"o":0.000000291,"h":0.0000002923,"l":0.0000002868,"c":0.0000002872,"v":1799076.441923196,"t":1732978800}
+{"o":0.0000002872,"h":0.0000002882,"l":0.0000002863,"c":0.0000002869,"v":0.0,"t":1732982400}
+{"o":0.0000002869,"h":0.0000002885,"l":0.0000002868,"c":0.0000002873,"v":0.0,"t":1732986000}
+{"o":0.0000002873,"h":0.00000029,"l":0.0000002868,"c":0.0000002874,"v":0.0,"t":1732989600}
+{"o":0.0000002874,"h":0.0000002915,"l":0.0000002851,"c":0.000000289,"v":305149.505302334,"t":1732993200}
+{"o":0.000000289,"h":0.0000002895,"l":0.0000002863,"c":0.0000002871,"v":37548.640676155,"t":1732996800}
+{"o":0.0000002871,"h":0.0000002884,"l":0.0000002868,"c":0.0000002875,"v":0.0,"t":1733000400}
+{"o":0.0000002875,"h":0.0000002909,"l":0.0000002874,"c":0.0000002902,"v":0.0,"t":1733004000}
+{"o":0.0000002902,"h":0.0000002915,"l":0.0000002882,"c":0.0000002911,"v":0.0,"t":1733007600}
+{"o":0.0000002911,"h":0.0000002931,"l":0.0000002863,"c":0.000000289,"v":565281.100805535,"t":1733011200}
+{"o":0.000000289,"h":0.0000002912,"l":0.0000002865,"c":0.0000002898,"v":0.0,"t":1733014800}
+{"o":0.0000002898,"h":0.0000002933,"l":0.000000286,"c":0.0000002927,"v":0.0,"t":1733018400}
+{"o":0.0000002927,"h":0.0000002928,"l":0.0000002904,"c":0.0000002914,"v":0.0,"t":1733022000}
+{"o":0.0000002914,"h":0.000000293,"l":0.0000002898,"c":0.0000002901,"v":0.0,"t":1733025600}
+{"o":0.0000002901,"h":0.0000002919,"l":0.0000002901,"c":0.0000002918,"v":0.0,"t":1733029200}
+{"o":0.0000002918,"h":0.0000002921,"l":0.0000002903,"c":0.0000002914,"v":0.0,"t":1733032800}
+{"o":0.0000002914,"h":0.0000002931,"l":0.0000002904,"c":0.0000002915,"v":0.0,"t":1733036400}
+{"o":0.0000002915,"h":0.0000002917,"l":0.0000002873,"c":0.0000002879,"v":0.0,"t":1733040000}
+{"o":0.0000002879,"h":0.0000002898,"l":0.0000002877,"c":0.000000289,"v":0.0,"t":1733043600}
+{"o":0.000000289,"h":0.000000293,"l":0.0000002889,"c":0.0000002908,"v":0.0,"t":1733047200}
+{"o":0.0000002908,"h":0.0000002908,"l":0.0000002894,"c":0.0000002896,"v":0.0,"t":1733050800}
+{"o":0.0000002896,"h":0.0000002902,"l":0.0000002892,"c":0.0000002897,"v":0.0,"t":1733054400}
+{"o":0.0000002897,"h":0.0000002907,"l":0.0000002879,"c":0.0000002886,"v":0.0,"t":1733058000}
+{"o":0.0000002886,"h":0.0000002898,"l":0.0000002876,"c":0.0000002882,"v":0.0,"t":1733061600}
+{"o":0.0000002882,"h":0.0000002916,"l":0.0000002858,"c":0.0000002882,"v":217230.80175358,"t":1733065200}
+{"o":0.0000002882,"h":0.0000002898,"l":0.0000002859,"c":0.0000002887,"v":0.0,"t":1733068800}
+{"o":0.0000002887,"h":0.0000002909,"l":0.0000002885,"c":0.00000029,"v":0.0,"t":1733072400}
+{"o":0.00000029,"h":0.0000002914,"l":0.0000002885,"c":0.0000002911,"v":0.0,"t":1733076000}
+{"o":0.0000002911,"h":0.0000002926,"l":0.0000002901,"c":0.000000291,"v":1257.757079133,"t":1733079600}
+{"o":0.000000291,"h":0.000000294,"l":0.0000002906,"c":0.0000002917,"v":0.0,"t":1733083200}
+{"o":0.0000002917,"h":0.0000002924,"l":0.0000002833,"c":0.0000002838,"v":1567244.3013510359,"t":1733086800}
+{"o":0.0000002838,"h":0.0000002847,"l":0.0000002773,"c":0.0000002785,"v":4136165.9303477379,"t":1733090400}
+{"o":0.0000002785,"h":0.0000002806,"l":0.0000002761,"c":0.0000002803,"v":0.0,"t":1733094000}
+{"o":0.0000002803,"h":0.0000002841,"l":0.0000002799,"c":0.0000002823,"v":0.0,"t":1733097600}
+{"o":0.0000002823,"h":0.0000002829,"l":0.0000002789,"c":0.0000002791,"v":0.0,"t":1733101200}
+{"o":0.0000002791,"h":0.0000002856,"l":0.0000002722,"c":0.000000277,"v":300787.237149136,"t":1733104800}
+{"o":0.000000277,"h":0.0000002848,"l":0.0000002763,"c":0.0000002839,"v":0.0,"t":1733108400}
+{"o":0.0000002839,"h":0.000000288,"l":0.0000002817,"c":0.0000002828,"v":0.0,"t":1733112000}
+{"o":0.0000002828,"h":0.0000002854,"l":0.0000002803,"c":0.0000002838,"v":0.0,"t":1733115600}
+{"o":0.0000002838,"h":0.0000002875,"l":0.0000002777,"c":0.0000002789,"v":3567293.6637522769,"t":1733119200}
+{"o":0.0000002789,"h":0.0000002817,"l":0.0000002771,"c":0.0000002786,"v":0.0,"t":1733122800}
+{"o":0.0000002786,"h":0.0000002868,"l":0.0000002784,"c":0.0000002822,"v":0.0,"t":1733126400}
+{"o":0.0000002822,"h":0.0000002846,"l":0.0000002796,"c":0.0000002796,"v":0.0,"t":1733130000}
+{"o":0.0000002796,"h":0.0000002868,"l":0.0000002796,"c":0.000000285,"v":0.0,"t":1733133600}
+{"o":0.000000285,"h":0.0000002867,"l":0.0000002829,"c":0.0000002835,"v":0.0,"t":1733137200}
+{"o":0.0000002835,"h":0.0000002889,"l":0.000000282,"c":0.0000002869,"v":0.0,"t":1733140800}
+{"o":0.0000002869,"h":0.0000002887,"l":0.0000002817,"c":0.0000002821,"v":0.0,"t":1733144400}
+{"o":0.0000002821,"h":0.0000002848,"l":0.0000002792,"c":0.0000002821,"v":0.0,"t":1733148000}
+{"o":0.0000002821,"h":0.0000002851,"l":0.0000002753,"c":0.0000002778,"v":0.0,"t":1733151600}
+{"o":0.0000002778,"h":0.0000002896,"l":0.0000002769,"c":0.0000002862,"v":210261.894205082,"t":1733155200}
+{"o":0.0000002862,"h":0.0000002969,"l":0.000000285,"c":0.0000002937,"v":0.0,"t":1733158800}
+{"o":0.0000002937,"h":0.0000002959,"l":0.0000002875,"c":0.0000002898,"v":0.0,"t":1733162400}
+{"o":0.0000002898,"h":0.0000002945,"l":0.0000002892,"c":0.0000002892,"v":0.0,"t":1733166000}
+{"o":0.0000002892,"h":0.0000002926,"l":0.0000002877,"c":0.0000002904,"v":0.0,"t":1733169600}
+{"o":0.0000002904,"h":0.0000002935,"l":0.0000002804,"c":0.0000002832,"v":15666.515562941,"t":1733173200}
+{"o":0.0000002832,"h":0.0000002839,"l":0.000000277,"c":0.0000002779,"v":889000.0,"t":1733176800}
+{"o":0.0000002779,"h":0.0000002786,"l":0.0000002735,"c":0.000000274,"v":5856717.6431532716,"t":1733180400}
+{"o":0.000000274,"h":0.0000002756,"l":0.0000002687,"c":0.0000002699,"v":263537.458435942,"t":1733184000}
+{"o":0.0000002699,"h":0.0000002721,"l":0.0000002687,"c":0.0000002719,"v":0.0,"t":1733187600}
+{"o":0.0000002719,"h":0.0000002754,"l":0.0000002656,"c":0.0000002669,"v":0.0,"t":1733191200}
+{"o":0.0000002669,"h":0.0000002682,"l":0.0000002651,"c":0.0000002672,"v":0.0,"t":1733194800}
+{"o":0.0000002672,"h":0.0000002691,"l":0.0000002655,"c":0.0000002665,"v":0.0,"t":1733198400}
+{"o":0.0000002665,"h":0.0000002683,"l":0.0000002664,"c":0.000000267,"v":0.0,"t":1733202000}
+{"o":0.000000267,"h":0.000000269,"l":0.0000002637,"c":0.0000002682,"v":0.0,"t":1733205600}
+{"o":0.0000002682,"h":0.0000002712,"l":0.0000002672,"c":0.0000002684,"v":0.0,"t":1733209200}
+{"o":0.0000002684,"h":0.0000002698,"l":0.0000002665,"c":0.0000002684,"v":0.0,"t":1733212800}
+{"o":0.0000002684,"h":0.0000002721,"l":0.0000002683,"c":0.0000002712,"v":258097.66438029,"t":1733216400}
+{"o":0.0000002712,"h":0.0000002738,"l":0.0000002698,"c":0.0000002732,"v":200000.0,"t":1733220000}
+{"o":0.0000002732,"h":0.0000002735,"l":0.0000002695,"c":0.0000002704,"v":0.0,"t":1733223600}
+{"o":0.0000002704,"h":0.0000002746,"l":0.0000002703,"c":0.000000272,"v":0.0,"t":1733227200}
+{"o":0.000000272,"h":0.0000002825,"l":0.0000002714,"c":0.0000002792,"v":0.0,"t":1733230800}
+{"o":0.0000002792,"h":0.0000002849,"l":0.0000002629,"c":0.0000002641,"v":200000.0,"t":1733234400}
+{"o":0.0000002641,"h":0.0000002688,"l":0.0000002618,"c":0.0000002653,"v":0.0,"t":1733238000}
+{"o":0.0000002653,"h":0.0000002673,"l":0.0000002629,"c":0.0000002654,"v":0.0,"t":1733241600}
+{"o":0.0000002654,"h":0.0000002697,"l":0.0000002635,"c":0.0000002637,"v":0.0,"t":1733245200}
+{"o":0.0000002637,"h":0.0000002658,"l":0.0000002603,"c":0.0000002608,"v":0.0,"t":1733248800}
+{"o":0.0000002608,"h":0.0000002636,"l":0.0000002592,"c":0.0000002595,"v":0.0,"t":1733252400}
+{"o":0.0000002595,"h":0.0000002714,"l":0.0000002572,"c":0.0000002703,"v":178775.618745423,"t":1733256000}
+{"o":0.0000002703,"h":0.0000002841,"l":0.0000002579,"c":0.0000002707,"v":60467.066115049,"t":1733259600}
+{"o":0.0000002707,"h":0.0000002747,"l":0.0000002662,"c":0.0000002677,"v":220542.131108345,"t":1733263200}
+{"o":0.0000002677,"h":0.0000002712,"l":0.0000002673,"c":0.0000002706,"v":0.0,"t":1733266800}
+{"o":0.0000002706,"h":0.0000002751,"l":0.0000002639,"c":0.0000002709,"v":370990.190861807,"t":1733270400}
+{"o":0.0000002709,"h":0.0000002761,"l":0.0000002679,"c":0.0000002724,"v":1922042.9215379441,"t":1733274000}
+{"o":0.0000002724,"h":0.0000002798,"l":0.0000002708,"c":0.0000002761,"v":0.0,"t":1733277600}
+{"o":0.0000002761,"h":0.0000002764,"l":0.0000002726,"c":0.0000002741,"v":0.0,"t":1733281200}
+{"o":0.0000002741,"h":0.0000002756,"l":0.0000002734,"c":0.000000274,"v":0.0,"t":1733284800}
+{"o":0.000000274,"h":0.0000002742,"l":0.0000002704,"c":0.0000002737,"v":0.0,"t":1733288400}
+{"o":0.0000002737,"h":0.0000002761,"l":0.0000002733,"c":0.0000002741,"v":0.0,"t":1733292000}
+{"o":0.0000002741,"h":0.0000002757,"l":0.0000002718,"c":0.0000002732,"v":20556.7465126,"t":1733295600}
+{"o":0.0000002732,"h":0.0000002752,"l":0.0000002725,"c":0.0000002744,"v":0.0,"t":1733299200}
+{"o":0.0000002744,"h":0.0000002747,"l":0.0000002725,"c":0.0000002744,"v":0.0,"t":1733302800}
+{"o":0.0000002744,"h":0.0000002748,"l":0.0000002719,"c":0.0000002732,"v":0.0,"t":1733306400}
+{"o":0.0000002732,"h":0.0000002752,"l":0.0000002725,"c":0.0000002741,"v":0.0,"t":1733310000}
+{"o":0.0000002741,"h":0.0000002792,"l":0.0000002644,"c":0.0000002683,"v":5000000.0,"t":1733313600}
+{"o":0.0000002683,"h":0.000000271,"l":0.0000002674,"c":0.0000002701,"v":0.0,"t":1733317200}
+{"o":0.0000002701,"h":0.0000002732,"l":0.000000267,"c":0.0000002688,"v":0.0,"t":1733320800}
+{"o":0.0000002688,"h":0.0000002707,"l":0.0000002653,"c":0.0000002669,"v":0.0,"t":1733324400}
+{"o":0.0000002669,"h":0.0000002787,"l":0.0000002656,"c":0.0000002766,"v":0.0,"t":1733328000}
+{"o":0.0000002766,"h":0.0000002782,"l":0.0000002722,"c":0.0000002726,"v":0.0,"t":1733331600}
+{"o":0.0000002726,"h":0.0000002735,"l":0.0000002701,"c":0.0000002713,"v":0.0,"t":1733335200}
+{"o":0.0000002713,"h":0.0000002726,"l":0.0000002678,"c":0.0000002681,"v":0.0,"t":1733338800}
+{"o":0.0000002681,"h":0.0000002707,"l":0.0000002639,"c":0.0000002677,"v":0.0,"t":1733342400}
+{"o":0.0000002677,"h":0.0000002737,"l":0.0000002658,"c":0.0000002716,"v":0.0,"t":1733346000}
+{"o":0.0000002716,"h":0.0000002724,"l":0.0000002649,"c":0.000000268,"v":372942.23587955,"t":1733349600}
+{"o":0.000000268,"h":0.0000002719,"l":0.0000002675,"c":0.0000002678,"v":0.0,"t":1733353200}
+{"o":0.0000002678,"h":0.0000002716,"l":0.0000002606,"c":0.0000002645,"v":2422824.848211329,"t":1733356800}
+{"o":0.0000002645,"h":0.0000002686,"l":0.000000264,"c":0.0000002651,"v":0.0,"t":1733360400}
+{"o":0.0000002651,"h":0.0000002656,"l":0.0000002547,"c":0.0000002588,"v":0.0,"t":1733364000}
+{"o":0.0000002588,"h":0.0000002591,"l":0.0000002512,"c":0.0000002572,"v":0.0,"t":1733367600}
+{"o":0.0000002572,"h":0.0000002574,"l":0.0000002515,"c":0.0000002531,"v":0.0,"t":1733371200}
+{"o":0.0000002531,"h":0.0000002575,"l":0.0000002525,"c":0.000000255,"v":0.0,"t":1733374800}
+{"o":0.000000255,"h":0.0000002597,"l":0.0000002544,"c":0.0000002566,"v":0.0,"t":1733378400}
+{"o":0.0000002566,"h":0.0000002618,"l":0.0000002549,"c":0.000000261,"v":980325.072841928,"t":1733382000}
+{"o":0.000000261,"h":0.0000002614,"l":0.000000258,"c":0.000000259,"v":0.0,"t":1733385600}
+{"o":0.000000259,"h":0.0000002601,"l":0.0000002568,"c":0.0000002569,"v":0.0,"t":1733389200}
+{"o":0.0000002569,"h":0.0000002578,"l":0.0000002543,"c":0.0000002576,"v":0.0,"t":1733392800}
+{"o":0.0000002576,"h":0.000000258,"l":0.0000002519,"c":0.0000002524,"v":0.0,"t":1733396400}
+{"o":0.0000002524,"h":0.0000002533,"l":0.0000002488,"c":0.0000002529,"v":0.0,"t":1733400000}
+{"o":0.0000002529,"h":0.000000256,"l":0.0000002516,"c":0.0000002541,"v":0.0,"t":1733403600}
+{"o":0.0000002541,"h":0.0000002563,"l":0.0000002529,"c":0.0000002533,"v":0.0,"t":1733407200}
+{"o":0.0000002533,"h":0.0000002584,"l":0.0000002521,"c":0.0000002553,"v":0.0,"t":1733410800}
+{"o":0.0000002553,"h":0.0000002569,"l":0.0000002513,"c":0.0000002548,"v":0.0,"t":1733414400}
+{"o":0.0000002548,"h":0.0000002558,"l":0.0000002536,"c":0.0000002544,"v":0.0,"t":1733418000}
+{"o":0.0000002544,"h":0.000000264,"l":0.0000002541,"c":0.0000002632,"v":653462.272109583,"t":1733421600}
+{"o":0.0000002632,"h":0.0000002681,"l":0.0000002624,"c":0.000000267,"v":0.0,"t":1733425200}
+{"o":0.000000267,"h":0.0000002713,"l":0.0000002584,"c":0.0000002593,"v":288395.677215654,"t":1733428800}
+{"o":0.0000002593,"h":0.0000002619,"l":0.0000002578,"c":0.0000002598,"v":3172.112453658,"t":1733432400}
+{"o":0.0000002598,"h":0.0000002694,"l":0.0000002582,"c":0.0000002582,"v":0.0,"t":1733436000}
+{"o":0.0000002582,"h":0.0000002605,"l":0.0000002511,"c":0.0000002575,"v":0.0,"t":1733439600}
+{"o":0.0000002575,"h":0.0000002592,"l":0.0000002504,"c":0.0000002505,"v":0.0,"t":1733443200}
+{"o":0.0000002505,"h":0.0000002537,"l":0.0000002454,"c":0.0000002492,"v":0.0,"t":1733446800}
+{"o":0.0000002492,"h":0.000000252,"l":0.0000002489,"c":0.0000002503,"v":0.0,"t":1733450400}
+{"o":0.0000002503,"h":0.0000002548,"l":0.0000002503,"c":0.0000002512,"v":0.0,"t":1733454000}
+{"o":0.0000002512,"h":0.0000002533,"l":0.0000002501,"c":0.0000002522,"v":0.0,"t":1733457600}
+{"o":0.0000002522,"h":0.000000255,"l":0.0000002513,"c":0.0000002547,"v":0.0,"t":1733461200}
+{"o":0.0000002547,"h":0.0000002557,"l":0.0000002536,"c":0.0000002545,"v":0.0,"t":1733464800}
+{"o":0.0000002545,"h":0.000000262,"l":0.0000002539,"c":0.0000002592,"v":325131.174850032,"t":1733468400}
+{"o":0.0000002592,"h":0.0000002608,"l":0.0000002579,"c":0.0000002608,"v":0.0,"t":1733472000}
+{"o":0.0000002608,"h":0.0000002638,"l":0.0000002607,"c":0.0000002633,"v":0.0,"t":1733475600}
+{"o":0.0000002633,"h":0.000000265,"l":0.0000002627,"c":0.0000002632,"v":0.0,"t":1733479200}
+{"o":0.0000002632,"h":0.0000002656,"l":0.0000002626,"c":0.0000002649,"v":0.0,"t":1733482800}
+{"o":0.0000002649,"h":0.0000002686,"l":0.0000002634,"c":0.0000002682,"v":0.0,"t":1733486400}
+{"o":0.0000002682,"h":0.0000002686,"l":0.0000002635,"c":0.0000002644,"v":0.0,"t":1733490000}
+{"o":0.0000002644,"h":0.0000002656,"l":0.0000002606,"c":0.0000002606,"v":0.0,"t":1733493600}
+{"o":0.0000002606,"h":0.0000002632,"l":0.0000002585,"c":0.0000002605,"v":0.0,"t":1733497200}
+{"o":0.0000002605,"h":0.0000002619,"l":0.0000002594,"c":0.0000002596,"v":0.0,"t":1733500800}
+{"o":0.0000002596,"h":0.0000002602,"l":0.0000002578,"c":0.0000002593,"v":0.0,"t":1733504400}
+{"o":0.0000002593,"h":0.00000026,"l":0.0000002571,"c":0.0000002594,"v":0.0,"t":1733508000}
+{"o":0.0000002594,"h":0.000000316,"l":0.0000002581,"c":0.0000002648,"v":56537236.240156047,"t":1733511600}
+{"o":0.0000002648,"h":0.0000002672,"l":0.0000002637,"c":0.0000002665,"v":0.0,"t":1733515200}
+{"o":0.0000002665,"h":0.0000002673,"l":0.0000002653,"c":0.0000002672,"v":0.0,"t":1733518800}
+{"o":0.0000002672,"h":0.0000002679,"l":0.0000002661,"c":0.0000002675,"v":0.0,"t":1733522400}
+{"o":0.0000002675,"h":0.0000002698,"l":0.0000002667,"c":0.0000002681,"v":0.0,"t":1733526000}
+{"o":0.0000002681,"h":0.0000002697,"l":0.0000002675,"c":0.0000002687,"v":0.0,"t":1733529600}
+{"o":0.0000002687,"h":0.0000002712,"l":0.0000002679,"c":0.0000002697,"v":0.0,"t":1733533200}
+{"o":0.0000002697,"h":0.0000002712,"l":0.0000002684,"c":0.0000002694,"v":0.0,"t":1733536800}
+{"o":0.0000002694,"h":0.0000002723,"l":0.0000002619,"c":0.0000002632,"v":324382.0,"t":1733540400}
+{"o":0.0000002632,"h":0.0000002643,"l":0.0000002625,"c":0.0000002628,"v":19457.886194747,"t":1733544000}
+{"o":0.0000002628,"h":0.0000002636,"l":0.000000262,"c":0.0000002628,"v":0.0,"t":1733547600}
+{"o":0.0000002628,"h":0.0000002636,"l":0.0000002616,"c":0.0000002622,"v":0.0,"t":1733551200}
+{"o":0.0000002622,"h":0.0000002629,"l":0.0000002614,"c":0.000000262,"v":0.0,"t":1733554800}
+{"o":0.000000262,"h":0.0000002641,"l":0.0000002616,"c":0.000000263,"v":500000.0,"t":1733558400}
+{"o":0.000000263,"h":0.0000002635,"l":0.00000026,"c":0.0000002601,"v":0.0,"t":1733562000}
+{"o":0.0000002601,"h":0.0000002635,"l":0.0000002594,"c":0.000000262,"v":690471.9867470181,"t":1733565600}
+{"o":0.000000262,"h":0.0000002624,"l":0.000000261,"c":0.0000002622,"v":0.0,"t":1733569200}
+{"o":0.0000002622,"h":0.0000002643,"l":0.0000002611,"c":0.0000002635,"v":376707.419558722,"t":1733572800}
+{"o":0.0000002635,"h":0.0000002643,"l":0.0000002602,"c":0.0000002605,"v":40415.721269297,"t":1733576400}
+{"o":0.0000002605,"h":0.0000002623,"l":0.0000002567,"c":0.0000002569,"v":0.0,"t":1733580000}
+{"o":0.0000002569,"h":0.0000002601,"l":0.0000002563,"c":0.0000002589,"v":0.0,"t":1733583600}
+{"o":0.0000002589,"h":0.000000261,"l":0.0000002574,"c":0.0000002577,"v":0.0,"t":1733587200}
+{"o":0.0000002577,"h":0.0000002634,"l":0.0000002575,"c":0.0000002622,"v":500000.0,"t":1733590800}
+{"o":0.0000002622,"h":0.000000263,"l":0.0000002603,"c":0.0000002608,"v":15666.515562941,"t":1733594400}
+{"o":0.0000002608,"h":0.0000002625,"l":0.0000002602,"c":0.0000002611,"v":0.0,"t":1733598000}
+{"o":0.0000002611,"h":0.0000002623,"l":0.0000002588,"c":0.0000002608,"v":270617.494578667,"t":1733601600}
+{"o":0.0000002608,"h":0.000000262,"l":0.0000002588,"c":0.0000002604,"v":0.0,"t":1733605200}
+{"o":0.0000002604,"h":0.0000002657,"l":0.0000002582,"c":0.0000002654,"v":56711.197017671,"t":1733608800}
+{"o":0.0000002654,"h":0.0000002663,"l":0.0000002638,"c":0.0000002661,"v":0.0,"t":1733612400}
+{"o":0.0000002661,"h":0.0000002679,"l":0.0000002646,"c":0.000000265,"v":0.0,"t":1733616000}
+{"o":0.000000265,"h":0.0000002659,"l":0.0000002639,"c":0.0000002648,"v":0.0,"t":1733619600}
+{"o":0.0000002648,"h":0.0000002649,"l":0.000000259,"c":0.0000002594,"v":5000.0,"t":1733623200}
+{"o":0.0000002594,"h":0.0000002614,"l":0.0000002586,"c":0.0000002599,"v":0.0,"t":1733626800}
+{"o":0.0000002599,"h":0.0000002625,"l":0.0000002584,"c":0.0000002613,"v":229382.505421333,"t":1733630400}
+{"o":0.0000002613,"h":0.000000264,"l":0.0000002594,"c":0.0000002614,"v":124989.798982606,"t":1733634000}
+{"o":0.0000002614,"h":0.0000002622,"l":0.0000002599,"c":0.0000002604,"v":16022.618265312,"t":1733637600}
+{"o":0.0000002604,"h":0.0000002612,"l":0.0000002577,"c":0.0000002591,"v":2800000.0,"t":1733641200}
+{"o":0.0000002591,"h":0.000000262,"l":0.0000002588,"c":0.0000002619,"v":0.0,"t":1733644800}
+{"o":0.0000002619,"h":0.0000002639,"l":0.0000002608,"c":0.0000002632,"v":0.0,"t":1733648400}
+{"o":0.0000002632,"h":0.0000002632,"l":0.0000002603,"c":0.0000002617,"v":0.0,"t":1733652000}
+{"o":0.0000002617,"h":0.0000002622,"l":0.0000002603,"c":0.0000002608,"v":0.0,"t":1733655600}
+{"o":0.0000002608,"h":0.0000002622,"l":0.0000002529,"c":0.0000002536,"v":2500000.0,"t":1733659200}
+{"o":0.0000002536,"h":0.0000002543,"l":0.0000002518,"c":0.0000002522,"v":0.0,"t":1733662800}
+{"o":0.0000002522,"h":0.000000254,"l":0.000000252,"c":0.0000002539,"v":0.0,"t":1733666400}
+{"o":0.0000002539,"h":0.0000002554,"l":0.000000252,"c":0.0000002522,"v":0.0,"t":1733670000}
+{"o":0.0000002522,"h":0.0000002543,"l":0.0000002518,"c":0.0000002538,"v":0.0,"t":1733673600}
+{"o":0.0000002538,"h":0.0000002547,"l":0.0000002529,"c":0.0000002529,"v":0.0,"t":1733677200}
+{"o":0.0000002529,"h":0.0000002547,"l":0.0000002528,"c":0.0000002546,"v":0.0,"t":1733680800}
+{"o":0.0000002546,"h":0.0000002558,"l":0.0000002512,"c":0.0000002515,"v":24833.726429193,"t":1733684400}
+{"o":0.0000002515,"h":0.0000002529,"l":0.0000002512,"c":0.0000002527,"v":0.0,"t":1733688000}
+{"o":0.0000002527,"h":0.0000002537,"l":0.0000002521,"c":0.0000002523,"v":0.0,"t":1733691600}
+{"o":0.0000002523,"h":0.0000002527,"l":0.0000002512,"c":0.0000002513,"v":500394.156975403,"t":1733695200}
+{"o":0.0000002513,"h":0.0000002521,"l":0.0000002502,"c":0.0000002509,"v":0.0,"t":1733698800}
+{"o":0.0000002509,"h":0.0000002558,"l":0.0000002506,"c":0.0000002545,"v":0.0,"t":1733702400}
+{"o":0.0000002545,"h":0.0000002566,"l":0.000000251,"c":0.0000002536,"v":79497.222633027,"t":1733706000}
+{"o":0.0000002536,"h":0.0000002563,"l":0.0000002522,"c":0.0000002541,"v":0.0,"t":1733709600}
+{"o":0.0000002541,"h":0.0000002562,"l":0.0000002531,"c":0.0000002542,"v":0.0,"t":1733713200}
+{"o":0.0000002542,"h":0.0000002555,"l":0.0000002534,"c":0.0000002535,"v":0.0,"t":1733716800}
+{"o":0.0000002535,"h":0.0000002547,"l":0.0000002531,"c":0.0000002534,"v":0.0,"t":1733720400}
+{"o":0.0000002534,"h":0.000000256,"l":0.0000002534,"c":0.0000002557,"v":0.0,"t":1733724000}
+{"o":0.0000002557,"h":0.0000002582,"l":0.0000002537,"c":0.0000002546,"v":0.0,"t":1733727600}
+{"o":0.0000002546,"h":0.0000002605,"l":0.0000002543,"c":0.0000002602,"v":0.0,"t":1733731200}
+{"o":0.0000002602,"h":0.0000002623,"l":0.0000002579,"c":0.00000026,"v":0.0,"t":1733734800}
+{"o":0.00000026,"h":0.0000002607,"l":0.0000002584,"c":0.0000002587,"v":0.0,"t":1733738400}
+{"o":0.0000002587,"h":0.0000002623,"l":0.0000002586,"c":0.000000261,"v":0.0,"t":1733742000}
+{"o":0.000000261,"h":0.0000002622,"l":0.000000259,"c":0.0000002591,"v":0.0,"t":1733745600}
+{"o":0.0000002591,"h":0.0000002602,"l":0.0000002567,"c":0.0000002575,"v":0.0,"t":1733749200}
+{"o":0.0000002575,"h":0.0000002584,"l":0.0000002544,"c":0.0000002555,"v":0.0,"t":1733752800}
+{"o":0.0000002555,"h":0.0000002649,"l":0.0000002546,"c":0.0000002631,"v":0.0,"t":1733756400}
+{"o":0.0000002631,"h":0.0000002652,"l":0.0000002607,"c":0.0000002627,"v":0.0,"t":1733760000}
+{"o":0.0000002627,"h":0.0000002644,"l":0.0000002615,"c":0.0000002644,"v":0.0,"t":1733763600}
+{"o":0.0000002644,"h":0.0000002644,"l":0.0000002618,"c":0.0000002628,"v":0.0,"t":1733767200}
+{"o":0.0000002628,"h":0.0000002665,"l":0.0000002627,"c":0.0000002658,"v":0.0,"t":1733770800}
+{"o":0.0000002658,"h":0.00000027,"l":0.0000002483,"c":0.0000002536,"v":26776.6803208,"t":1733774400}
+{"o":0.0000002536,"h":0.0000002717,"l":0.0000002519,"c":0.000000255,"v":0.0,"t":1733778000}
+{"o":0.000000255,"h":0.0000002703,"l":0.0000002541,"c":0.0000002553,"v":0.0,"t":1733781600}
+{"o":0.0000002553,"h":0.0000002574,"l":0.0000002526,"c":0.0000002566,"v":0.0,"t":1733785200}
+{"o":0.0000002566,"h":0.0000002603,"l":0.0000002516,"c":0.0000002554,"v":0.0,"t":1733788800}
+{"o":0.0000002554,"h":0.0000002576,"l":0.0000002494,"c":0.0000002499,"v":1000000.03768525,"t":1733792400}
+{"o":0.0000002499,"h":0.0000002576,"l":0.0000002499,"c":0.000000257,"v":0.0,"t":1733796000}
+{"o":0.000000257,"h":0.0000002655,"l":0.0000002475,"c":0.0000002475,"v":2500000.0,"t":1733799600}
+{"o":0.0000002475,"h":0.0000002523,"l":0.0000002468,"c":0.0000002477,"v":8073.212836925,"t":1733803200}
+{"o":0.0000002477,"h":0.0000002496,"l":0.0000002434,"c":0.0000002446,"v":2500000.0,"t":1733806800}
+{"o":0.0000002446,"h":0.0000002456,"l":0.0000002419,"c":0.0000002426,"v":0.0,"t":1733810400}
+{"o":0.0000002426,"h":0.0000002452,"l":0.0000002426,"c":0.0000002435,"v":0.0,"t":1733814000}
+{"o":0.0000002435,"h":0.0000002456,"l":0.000000243,"c":0.0000002437,"v":0.0,"t":1733817600}
+{"o":0.0000002437,"h":0.000000245,"l":0.000000242,"c":0.0000002438,"v":0.0,"t":1733821200}
+{"o":0.0000002438,"h":0.0000002448,"l":0.0000002423,"c":0.0000002436,"v":0.0,"t":1733824800}
+{"o":0.0000002436,"h":0.000000246,"l":0.0000002435,"c":0.0000002447,"v":0.0,"t":1733828400}
+{"o":0.0000002447,"h":0.0000002516,"l":0.0000002442,"c":0.0000002504,"v":0.0,"t":1733832000}
+{"o":0.0000002504,"h":0.0000002506,"l":0.0000002402,"c":0.0000002411,"v":461317.556921204,"t":1733835600}
+{"o":0.0000002411,"h":0.0000002425,"l":0.0000002361,"c":0.0000002388,"v":0.0,"t":1733839200}
+{"o":0.0000002388,"h":0.0000002509,"l":0.0000002371,"c":0.0000002503,"v":0.0,"t":1733842800}
+{"o":0.0000002503,"h":0.0000002534,"l":0.000000244,"c":0.0000002454,"v":0.0,"t":1733846400}
+{"o":0.0000002454,"h":0.0000002542,"l":0.0000002382,"c":0.0000002479,"v":552867.40520635,"t":1733850000}
+{"o":0.0000002479,"h":0.0000002503,"l":0.000000239,"c":0.0000002414,"v":0.0,"t":1733853600}
+{"o":0.0000002414,"h":0.0000002418,"l":0.0000002374,"c":0.0000002381,"v":0.0,"t":1733857200}
+{"o":0.0000002381,"h":0.0000002455,"l":0.0000002355,"c":0.0000002429,"v":939220.167358563,"t":1733860800}
+{"o":0.0000002429,"h":0.0000002445,"l":0.0000002397,"c":0.0000002432,"v":0.0,"t":1733864400}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002413,"c":0.0000002418,"v":0.0,"t":1733868000}
+{"o":0.0000002418,"h":0.0000002452,"l":0.0000002405,"c":0.0000002445,"v":11069.231191126,"t":1733871600}
+{"o":0.0000002445,"h":0.0000002469,"l":0.0000002423,"c":0.0000002429,"v":0.0,"t":1733875200}
+{"o":0.0000002429,"h":0.000000247,"l":0.0000002412,"c":0.0000002462,"v":0.0,"t":1733878800}
+{"o":0.0000002462,"h":0.000000248,"l":0.0000002406,"c":0.0000002431,"v":26776.6803208,"t":1733882400}
+{"o":0.0000002431,"h":0.0000002433,"l":0.0000002393,"c":0.0000002394,"v":0.0,"t":1733886000}
+{"o":0.0000002394,"h":0.0000002435,"l":0.0000002387,"c":0.0000002424,"v":88498.751157433,"t":1733889600}
+{"o":0.0000002424,"h":0.0000002443,"l":0.0000002419,"c":0.0000002428,"v":0.0,"t":1733893200}
+{"o":0.0000002428,"h":0.0000002432,"l":0.0000002406,"c":0.0000002412,"v":0.0,"t":1733896800}
+{"o":0.0000002412,"h":0.0000002436,"l":0.0000002407,"c":0.0000002426,"v":0.0,"t":1733900400}
+{"o":0.0000002426,"h":0.0000002428,"l":0.0000002377,"c":0.0000002388,"v":0.0,"t":1733904000}
+{"o":0.0000002388,"h":0.0000002404,"l":0.0000002378,"c":0.0000002381,"v":0.0,"t":1733907600}
+{"o":0.0000002381,"h":0.0000002382,"l":0.0000002367,"c":0.0000002367,"v":0.0,"t":1733911200}
+{"o":0.0000002367,"h":0.000000238,"l":0.000000234,"c":0.0000002358,"v":0.0,"t":1733914800}
+{"o":0.0000002358,"h":0.0000002364,"l":0.0000002339,"c":0.0000002357,"v":0.0,"t":1733918400}
+{"o":0.0000002357,"h":0.0000002369,"l":0.000000233,"c":0.000000234,"v":0.0,"t":1733922000}
+{"o":0.000000234,"h":0.0000002359,"l":0.0000002328,"c":0.0000002331,"v":0.0,"t":1733925600}
+{"o":0.0000002331,"h":0.0000002335,"l":0.0000002297,"c":0.000000232,"v":0.0,"t":1733929200}
+{"o":0.000000232,"h":0.0000002458,"l":0.0000002297,"c":0.0000002432,"v":17000.0,"t":1733932800}
+{"o":0.0000002432,"h":0.0000002456,"l":0.0000002418,"c":0.0000002442,"v":0.0,"t":1733936400}
+{"o":0.0000002442,"h":0.0000002456,"l":0.0000002428,"c":0.0000002438,"v":0.0,"t":1733940000}
+{"o":0.0000002438,"h":0.0000002446,"l":0.000000242,"c":0.0000002422,"v":0.0,"t":1733943600}
+{"o":0.0000002422,"h":0.0000002438,"l":0.0000002405,"c":0.0000002432,"v":0.0,"t":1733947200}
+{"o":0.0000002432,"h":0.0000002446,"l":0.0000002427,"c":0.0000002432,"v":0.0,"t":1733950800}
+{"o":0.0000002432,"h":0.0000002443,"l":0.0000002427,"c":0.0000002441,"v":0.0,"t":1733954400}
+{"o":0.0000002441,"h":0.0000002457,"l":0.0000002435,"c":0.0000002451,"v":0.0,"t":1733958000}
+{"o":0.0000002451,"h":0.000000246,"l":0.0000002445,"c":0.0000002451,"v":0.0,"t":1733961600}
+{"o":0.0000002451,"h":0.0000002469,"l":0.0000002445,"c":0.0000002464,"v":0.0,"t":1733965200}
+{"o":0.0000002464,"h":0.0000002475,"l":0.0000002428,"c":0.0000002431,"v":0.0,"t":1733968800}
+{"o":0.0000002431,"h":0.0000002451,"l":0.0000002401,"c":0.0000002423,"v":227121.802212821,"t":1733972400}
+{"o":0.0000002423,"h":0.0000002443,"l":0.0000002411,"c":0.0000002428,"v":0.0,"t":1733976000}
+{"o":0.0000002428,"h":0.0000002432,"l":0.0000002396,"c":0.0000002413,"v":0.0,"t":1733979600}
+{"o":0.0000002413,"h":0.0000002456,"l":0.0000002408,"c":0.0000002431,"v":141139.040139165,"t":1733983200}
+{"o":0.0000002431,"h":0.0000002436,"l":0.0000002417,"c":0.0000002433,"v":14894.27984973,"t":1733986800}
+{"o":0.0000002433,"h":0.0000002453,"l":0.0000002406,"c":0.0000002428,"v":120000.0,"t":1733990400}
+{"o":0.0000002428,"h":0.0000002434,"l":0.0000002415,"c":0.0000002433,"v":0.0,"t":1733994000}
+{"o":0.0000002433,"h":0.000000246,"l":0.0000002432,"c":0.0000002452,"v":0.0,"t":1733997600}
+{"o":0.0000002452,"h":0.0000002471,"l":0.0000002449,"c":0.0000002457,"v":0.0,"t":1734001200}
+{"o":0.0000002457,"h":0.0000002457,"l":0.0000002434,"c":0.0000002438,"v":0.0,"t":1734004800}
+{"o":0.0000002438,"h":0.0000002466,"l":0.0000002425,"c":0.0000002453,"v":0.0,"t":1734008400}
+{"o":0.0000002453,"h":0.000000246,"l":0.0000002418,"c":0.0000002426,"v":0.0,"t":1734012000}
+{"o":0.0000002426,"h":0.0000002451,"l":0.0000002423,"c":0.0000002438,"v":18626.648675371,"t":1734015600}
+{"o":0.0000002438,"h":0.0000002448,"l":0.0000002409,"c":0.0000002444,"v":0.0,"t":1734019200}
+{"o":0.0000002444,"h":0.0000002445,"l":0.0000002407,"c":0.000000241,"v":18625.64867537,"t":1734022800}
+{"o":0.000000241,"h":0.0000002444,"l":0.0000002404,"c":0.0000002438,"v":0.0,"t":1734026400}
+{"o":0.0000002438,"h":0.0000002491,"l":0.0000002435,"c":0.0000002483,"v":0.0,"t":1734030000}
+{"o":0.0000002483,"h":0.0000002485,"l":0.0000002457,"c":0.0000002466,"v":0.0,"t":1734033600}
+{"o":0.0000002466,"h":0.0000002492,"l":0.0000002416,"c":0.0000002429,"v":141008.278073824,"t":1734037200}
+{"o":0.0000002429,"h":0.000000245,"l":0.000000242,"c":0.0000002423,"v":0.0,"t":1734040800}
+{"o":0.0000002423,"h":0.0000002452,"l":0.0000002389,"c":0.0000002408,"v":2500000.0,"t":1734044400}
+{"o":0.0000002408,"h":0.0000002414,"l":0.0000002391,"c":0.0000002405,"v":0.0,"t":1734048000}
+{"o":0.0000002405,"h":0.0000002435,"l":0.0000002404,"c":0.0000002415,"v":0.0,"t":1734051600}
+{"o":0.0000002415,"h":0.0000002425,"l":0.000000239,"c":0.0000002402,"v":0.0,"t":1734055200}
+{"o":0.0000002402,"h":0.0000002411,"l":0.0000002387,"c":0.0000002395,"v":5000.0,"t":1734058800}
+{"o":0.0000002395,"h":0.0000002413,"l":0.0000002392,"c":0.0000002408,"v":0.0,"t":1734062400}
+{"o":0.0000002408,"h":0.0000002412,"l":0.0000002398,"c":0.0000002411,"v":0.0,"t":1734066000}
+{"o":0.0000002411,"h":0.0000002445,"l":0.00000024,"c":0.0000002428,"v":0.0,"t":1734069600}
+{"o":0.0000002428,"h":0.0000002461,"l":0.0000002416,"c":0.000000242,"v":0.0,"t":1734073200}
+{"o":0.000000242,"h":0.000000243,"l":0.0000002347,"c":0.0000002349,"v":3514253.5386219979,"t":1734076800}
+{"o":0.0000002349,"h":0.0000002368,"l":0.0000002318,"c":0.0000002331,"v":2000000.0,"t":1734080400}
+{"o":0.0000002331,"h":0.0000002343,"l":0.0000002318,"c":0.0000002322,"v":0.0,"t":1734084000}
+{"o":0.0000002322,"h":0.0000002328,"l":0.000000231,"c":0.0000002328,"v":0.0,"t":1734087600}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002317,"c":0.0000002329,"v":0.0,"t":1734091200}
+{"o":0.0000002329,"h":0.0000002368,"l":0.0000002328,"c":0.000000235,"v":0.0,"t":1734094800}
+{"o":0.000000235,"h":0.0000002365,"l":0.000000234,"c":0.0000002345,"v":0.0,"t":1734098400}
+{"o":0.0000002345,"h":0.000000238,"l":0.0000002322,"c":0.0000002375,"v":0.0,"t":1734102000}
+{"o":0.0000002375,"h":0.0000002381,"l":0.0000002356,"c":0.0000002377,"v":0.0,"t":1734105600}
+{"o":0.0000002377,"h":0.0000002378,"l":0.0000002346,"c":0.0000002352,"v":0.0,"t":1734109200}
+{"o":0.0000002352,"h":0.0000002371,"l":0.000000231,"c":0.0000002325,"v":8175.621537379,"t":1734112800}
+{"o":0.0000002325,"h":0.0000002338,"l":0.000000231,"c":0.0000002313,"v":0.0,"t":1734116400}
+{"o":0.0000002313,"h":0.0000002316,"l":0.0000002299,"c":0.0000002306,"v":0.0,"t":1734120000}
+{"o":0.0000002306,"h":0.0000002315,"l":0.0000002303,"c":0.0000002308,"v":0.0,"t":1734123600}
+{"o":0.0000002308,"h":0.0000002337,"l":0.0000002302,"c":0.0000002309,"v":0.0,"t":1734127200}
+{"o":0.0000002309,"h":0.000000246,"l":0.0000002296,"c":0.000000244,"v":9193077.0175390616,"t":1734130800}
+{"o":0.000000244,"h":0.0000002453,"l":0.0000002435,"c":0.0000002444,"v":0.0,"t":1734134400}
+{"o":0.0000002444,"h":0.0000002445,"l":0.0000002416,"c":0.0000002432,"v":0.0,"t":1734138000}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002418,"c":0.0000002428,"v":0.0,"t":1734141600}
+{"o":0.0000002428,"h":0.0000002432,"l":0.0000002422,"c":0.0000002425,"v":0.0,"t":1734145200}
+{"o":0.0000002425,"h":0.0000002445,"l":0.0000002424,"c":0.0000002433,"v":0.0,"t":1734148800}
+{"o":0.0000002433,"h":0.0000002437,"l":0.0000002425,"c":0.0000002425,"v":0.0,"t":1734152400}
+{"o":0.0000002425,"h":0.0000002428,"l":0.0000002409,"c":0.000000242,"v":0.0,"t":1734156000}
+{"o":0.000000242,"h":0.0000002464,"l":0.0000002416,"c":0.0000002462,"v":539091.522786993,"t":1734159600}
+{"o":0.0000002462,"h":0.0000002471,"l":0.0000002454,"c":0.0000002458,"v":0.0,"t":1734163200}
+{"o":0.0000002458,"h":0.0000002468,"l":0.0000002455,"c":0.0000002463,"v":0.0,"t":1734166800}
+{"o":0.0000002463,"h":0.0000002478,"l":0.0000002462,"c":0.0000002474,"v":0.0,"t":1734170400}
+{"o":0.0000002474,"h":0.0000002483,"l":0.000000247,"c":0.0000002481,"v":0.0,"t":1734174000}
+{"o":0.0000002481,"h":0.0000002506,"l":0.0000002477,"c":0.0000002503,"v":0.0,"t":1734177600}
+{"o":0.0000002503,"h":0.0000002532,"l":0.0000002446,"c":0.0000002467,"v":539091.522786993,"t":1734181200}
+{"o":0.0000002467,"h":0.0000002475,"l":0.0000002447,"c":0.0000002456,"v":0.0,"t":1734184800}
+{"o":0.0000002456,"h":0.000000246,"l":0.0000002438,"c":0.0000002447,"v":0.0,"t":1734188400}
+{"o":0.0000002447,"h":0.0000002471,"l":0.0000002447,"c":0.0000002459,"v":0.0,"t":1734192000}
+{"o":0.0000002459,"h":0.0000002499,"l":0.0000002453,"c":0.0000002495,"v":0.0,"t":1734195600}
+{"o":0.0000002495,"h":0.0000002526,"l":0.0000002485,"c":0.0000002501,"v":0.0,"t":1734199200}
+{"o":0.0000002501,"h":0.000000253,"l":0.0000002485,"c":0.0000002498,"v":0.0,"t":1734202800}
+{"o":0.0000002498,"h":0.0000002532,"l":0.0000002492,"c":0.0000002526,"v":0.0,"t":1734206400}
+{"o":0.0000002526,"h":0.0000002528,"l":0.000000246,"c":0.0000002465,"v":1206633.4393493501,"t":1734210000}
+{"o":0.0000002465,"h":0.0000002474,"l":0.0000002441,"c":0.0000002458,"v":0.0,"t":1734213600}
+{"o":0.0000002458,"h":0.000000246,"l":0.0000002425,"c":0.0000002437,"v":0.0,"t":1734217200}
+{"o":0.0000002437,"h":0.0000002448,"l":0.0000002429,"c":0.0000002438,"v":0.0,"t":1734220800}
+{"o":0.0000002438,"h":0.0000002469,"l":0.0000002419,"c":0.0000002451,"v":35827.317792417,"t":1734224400}
+{"o":0.0000002451,"h":0.0000002455,"l":0.0000002445,"c":0.0000002454,"v":0.0,"t":1734228000}
+{"o":0.0000002454,"h":0.0000002472,"l":0.0000002452,"c":0.0000002472,"v":0.0,"t":1734231600}
+{"o":0.0000002472,"h":0.0000002473,"l":0.0000002444,"c":0.0000002462,"v":0.0,"t":1734235200}
+{"o":0.0000002462,"h":0.0000002468,"l":0.000000245,"c":0.0000002467,"v":377879.37406297,"t":1734238800}
+{"o":0.0000002467,"h":0.0000002489,"l":0.0000002465,"c":0.0000002488,"v":0.0,"t":1734242400}
+{"o":0.0000002488,"h":0.0000002518,"l":0.0000002482,"c":0.0000002499,"v":0.0,"t":1734246000}
+{"o":0.0000002499,"h":0.0000002509,"l":0.0000002483,"c":0.0000002485,"v":0.0,"t":1734249600}
+{"o":0.0000002485,"h":0.0000002492,"l":0.0000002454,"c":0.0000002456,"v":809478.50526956,"t":1734253200}
+{"o":0.0000002456,"h":0.0000002494,"l":0.0000002446,"c":0.0000002493,"v":606751.137900269,"t":1734256800}
+{"o":0.0000002493,"h":0.0000002498,"l":0.0000002487,"c":0.000000249,"v":0.0,"t":1734260400}
+{"o":0.000000249,"h":0.0000002502,"l":0.0000002473,"c":0.0000002476,"v":0.0,"t":1734264000}
+{"o":0.0000002476,"h":0.0000002493,"l":0.0000002465,"c":0.0000002479,"v":0.0,"t":1734267600}
+{"o":0.0000002479,"h":0.000000248,"l":0.0000002455,"c":0.0000002457,"v":0.0,"t":1734271200}
+{"o":0.0000002457,"h":0.0000002474,"l":0.0000002456,"c":0.0000002462,"v":0.0,"t":1734274800}
+{"o":0.0000002462,"h":0.0000002466,"l":0.0000002444,"c":0.0000002448,"v":0.0,"t":1734278400}
+{"o":0.0000002448,"h":0.0000002464,"l":0.0000002447,"c":0.0000002457,"v":0.0,"t":1734282000}
+{"o":0.0000002457,"h":0.0000002466,"l":0.0000002456,"c":0.0000002461,"v":0.0,"t":1734285600}
+{"o":0.0000002461,"h":0.0000002461,"l":0.0000002448,"c":0.0000002458,"v":0.0,"t":1734289200}
+{"o":0.0000002458,"h":0.0000002475,"l":0.0000002455,"c":0.0000002466,"v":0.0,"t":1734292800}
+{"o":0.0000002466,"h":0.000000251,"l":0.0000002465,"c":0.0000002507,"v":0.0,"t":1734296400}
+{"o":0.0000002507,"h":0.0000002519,"l":0.0000002474,"c":0.0000002479,"v":0.0,"t":1734300000}
+{"o":0.0000002479,"h":0.000000248,"l":0.0000002411,"c":0.0000002425,"v":0.0,"t":1734303600}
+{"o":0.0000002425,"h":0.0000002444,"l":0.0000002391,"c":0.0000002407,"v":0.0,"t":1734307200}
+{"o":0.0000002407,"h":0.0000002415,"l":0.0000002395,"c":0.0000002411,"v":0.0,"t":1734310800}
+{"o":0.0000002411,"h":0.0000002494,"l":0.0000002409,"c":0.000000249,"v":798869.120891956,"t":1734314400}
+{"o":0.000000249,"h":0.0000002511,"l":0.0000002483,"c":0.0000002503,"v":0.0,"t":1734318000}
+{"o":0.0000002503,"h":0.0000002508,"l":0.0000002491,"c":0.0000002501,"v":0.0,"t":1734321600}
+{"o":0.0000002501,"h":0.0000002509,"l":0.0000002488,"c":0.000000249,"v":0.0,"t":1734325200}
+{"o":0.000000249,"h":0.0000002496,"l":0.0000002478,"c":0.0000002486,"v":0.0,"t":1734328800}
+{"o":0.0000002486,"h":0.000000249,"l":0.0000002472,"c":0.0000002481,"v":0.0,"t":1734332400}
+{"o":0.0000002481,"h":0.0000002519,"l":0.0000002479,"c":0.0000002517,"v":0.0,"t":1734336000}
+{"o":0.0000002517,"h":0.0000002535,"l":0.0000002512,"c":0.0000002533,"v":0.0,"t":1734339600}
+{"o":0.0000002533,"h":0.0000002573,"l":0.0000002529,"c":0.0000002545,"v":0.0,"t":1734343200}
+{"o":0.0000002545,"h":0.0000002604,"l":0.0000002541,"c":0.0000002587,"v":0.0,"t":1734346800}
+{"o":0.0000002587,"h":0.0000002614,"l":0.0000002481,"c":0.0000002501,"v":28132.565347579,"t":1734350400}
+{"o":0.0000002501,"h":0.0000002513,"l":0.0000002475,"c":0.0000002478,"v":0.0,"t":1734354000}
+{"o":0.0000002478,"h":0.0000002496,"l":0.000000245,"c":0.0000002466,"v":645841.778075208,"t":1734357600}
+{"o":0.0000002466,"h":0.0000002477,"l":0.0000002449,"c":0.0000002462,"v":0.0,"t":1734361200}
+{"o":0.0000002462,"h":0.0000002464,"l":0.0000002432,"c":0.0000002444,"v":0.0,"t":1734364800}
+{"o":0.0000002444,"h":0.0000002444,"l":0.0000002416,"c":0.0000002434,"v":0.0,"t":1734368400}
+{"o":0.0000002434,"h":0.0000002447,"l":0.0000002407,"c":0.0000002408,"v":0.0,"t":1734372000}
+{"o":0.0000002408,"h":0.0000002472,"l":0.0000002366,"c":0.0000002404,"v":5373139.8168603992,"t":1734375600}
+{"o":0.0000002404,"h":0.000000244,"l":0.0000002401,"c":0.0000002425,"v":0.0,"t":1734379200}
+{"o":0.0000002425,"h":0.0000002425,"l":0.0000002399,"c":0.00000024,"v":0.0,"t":1734382800}
+{"o":0.00000024,"h":0.0000002421,"l":0.0000002385,"c":0.0000002398,"v":23123.689219734,"t":1734386400}
+{"o":0.0000002398,"h":0.000000242,"l":0.0000002392,"c":0.0000002417,"v":0.0,"t":1734390000}
+{"o":0.0000002417,"h":0.0000002466,"l":0.0000002411,"c":0.0000002466,"v":0.0,"t":1734393600}
+{"o":0.0000002466,"h":0.0000002471,"l":0.0000002432,"c":0.0000002439,"v":0.0,"t":1734397200}
+{"o":0.0000002439,"h":0.000000245,"l":0.0000002426,"c":0.0000002442,"v":0.0,"t":1734400800}
+{"o":0.0000002442,"h":0.0000002456,"l":0.0000002422,"c":0.0000002426,"v":0.0,"t":1734404400}
+{"o":0.0000002426,"h":0.0000002461,"l":0.0000002422,"c":0.0000002439,"v":0.0,"t":1734408000}
+{"o":0.0000002439,"h":0.0000002452,"l":0.0000002428,"c":0.0000002431,"v":0.0,"t":1734411600}
+{"o":0.0000002431,"h":0.0000002444,"l":0.0000002419,"c":0.000000243,"v":0.0,"t":1734415200}
+{"o":0.000000243,"h":0.0000002432,"l":0.0000002387,"c":0.0000002397,"v":50000.0,"t":1734418800}
+{"o":0.0000002397,"h":0.000000241,"l":0.0000002364,"c":0.000000238,"v":0.0,"t":1734422400}
+{"o":0.000000238,"h":0.0000002389,"l":0.0000002325,"c":0.000000233,"v":0.0,"t":1734426000}
+{"o":0.000000233,"h":0.0000002345,"l":0.000000231,"c":0.0000002319,"v":0.0,"t":1734429600}
+{"o":0.0000002319,"h":0.0000002381,"l":0.0000002314,"c":0.0000002376,"v":3848106.7609848962,"t":1734433200}
+{"o":0.0000002376,"h":0.0000002381,"l":0.0000002301,"c":0.0000002314,"v":0.0,"t":1734436800}
+{"o":0.0000002314,"h":0.0000002374,"l":0.0000002313,"c":0.0000002355,"v":0.0,"t":1734440400}
+{"o":0.0000002355,"h":0.0000002404,"l":0.0000002348,"c":0.000000237,"v":0.0,"t":1734444000}
+{"o":0.000000237,"h":0.0000002425,"l":0.0000002369,"c":0.0000002387,"v":0.0,"t":1734447600}
+{"o":0.0000002387,"h":0.0000002394,"l":0.0000002316,"c":0.0000002319,"v":0.0,"t":1734451200}
+{"o":0.0000002319,"h":0.000000234,"l":0.0000002305,"c":0.0000002314,"v":0.0,"t":1734454800}
+{"o":0.0000002314,"h":0.0000002343,"l":0.0000002299,"c":0.0000002311,"v":0.0,"t":1734458400}
+{"o":0.0000002311,"h":0.0000002328,"l":0.00000023,"c":0.0000002314,"v":0.0,"t":1734462000}
+{"o":0.0000002314,"h":0.000000234,"l":0.0000002303,"c":0.0000002325,"v":0.0,"t":1734465600}
+{"o":0.0000002325,"h":0.0000002342,"l":0.0000002322,"c":0.0000002333,"v":0.0,"t":1734469200}
+{"o":0.0000002333,"h":0.0000002379,"l":0.0000002321,"c":0.0000002344,"v":700000.0,"t":1734472800}
+{"o":0.0000002344,"h":0.0000002378,"l":0.0000002342,"c":0.0000002349,"v":0.0,"t":1734476400}
+{"o":0.0000002349,"h":0.0000002365,"l":0.000000232,"c":0.0000002338,"v":0.0,"t":1734480000}
+{"o":0.0000002338,"h":0.0000002405,"l":0.0000002307,"c":0.0000002378,"v":2500000.0,"t":1734483600}
+{"o":0.0000002378,"h":0.0000002386,"l":0.0000002299,"c":0.000000232,"v":1000000.0,"t":1734487200}
+{"o":0.000000232,"h":0.0000002339,"l":0.0000002308,"c":0.0000002333,"v":0.0,"t":1734490800}
+{"o":0.0000002333,"h":0.000000236,"l":0.0000002328,"c":0.0000002337,"v":0.0,"t":1734494400}
+{"o":0.0000002337,"h":0.0000002356,"l":0.0000002325,"c":0.0000002352,"v":0.0,"t":1734498000}
+{"o":0.0000002352,"h":0.0000002376,"l":0.0000002342,"c":0.0000002356,"v":0.0,"t":1734501600}
+{"o":0.0000002356,"h":0.0000002363,"l":0.0000002337,"c":0.000000235,"v":0.0,"t":1734505200}
+{"o":0.000000235,"h":0.0000002368,"l":0.0000002336,"c":0.0000002352,"v":0.0,"t":1734508800}
+{"o":0.0000002352,"h":0.0000002353,"l":0.0000002307,"c":0.0000002319,"v":214048.392837693,"t":1734512400}
+{"o":0.0000002319,"h":0.000000233,"l":0.00000023,"c":0.000000231,"v":0.0,"t":1734516000}
+{"o":0.000000231,"h":0.0000002312,"l":0.0000002294,"c":0.0000002307,"v":0.0,"t":1734519600}
+{"o":0.0000002307,"h":0.0000002328,"l":0.0000002298,"c":0.0000002321,"v":0.0,"t":1734523200}
+{"o":0.0000002321,"h":0.000000234,"l":0.0000002305,"c":0.0000002329,"v":0.0,"t":1734526800}
+{"o":0.0000002329,"h":0.0000002339,"l":0.000000231,"c":0.0000002332,"v":0.0,"t":1734530400}
+{"o":0.0000002332,"h":0.0000002342,"l":0.0000002286,"c":0.0000002297,"v":1000000.0,"t":1734534000}
+{"o":0.0000002297,"h":0.0000002324,"l":0.0000002289,"c":0.0000002313,"v":0.0,"t":1734537600}
+{"o":0.0000002313,"h":0.0000002337,"l":0.0000002239,"c":0.000000225,"v":6319937.2006786633,"t":1734541200}
+{"o":0.000000225,"h":0.0000002264,"l":0.0000002206,"c":0.0000002207,"v":230755.692650847,"t":1734544800}
+{"o":0.0000002207,"h":0.0000002273,"l":0.0000002203,"c":0.0000002271,"v":0.0,"t":1734548400}
+{"o":0.0000002271,"h":0.000000234,"l":0.0000002153,"c":0.0000002211,"v":3545889.9017697638,"t":1734552000}
+{"o":0.0000002211,"h":0.000000226,"l":0.0000002178,"c":0.0000002193,"v":0.0,"t":1734555600}
+{"o":0.0000002193,"h":0.0000002305,"l":0.000000218,"c":0.0000002286,"v":8930606.8779304754,"t":1734559200}
+{"o":0.0000002286,"h":0.0000002322,"l":0.0000002243,"c":0.0000002254,"v":2500000.0,"t":1734562800}
+{"o":0.0000002254,"h":0.0000002264,"l":0.0000002226,"c":0.0000002238,"v":0.0,"t":1734566400}
+{"o":0.0000002238,"h":0.0000002296,"l":0.0000002237,"c":0.0000002291,"v":0.0,"t":1734570000}
+{"o":0.0000002291,"h":0.0000002349,"l":0.000000213,"c":0.0000002132,"v":8877023.2366624475,"t":1734573600}
+{"o":0.0000002132,"h":0.0000002188,"l":0.0000002078,"c":0.0000002147,"v":18400.117755957,"t":1734577200}
+{"o":0.0000002147,"h":0.0000002166,"l":0.0000002138,"c":0.000000216,"v":0.0,"t":1734580800}
+{"o":0.000000216,"h":0.0000002164,"l":0.000000213,"c":0.0000002136,"v":0.0,"t":1734584400}
+{"o":0.0000002136,"h":0.000000215,"l":0.0000002122,"c":0.0000002132,"v":0.0,"t":1734588000}
+{"o":0.0000002132,"h":0.0000002135,"l":0.0000002107,"c":0.0000002117,"v":0.0,"t":1734591600}
+{"o":0.0000002117,"h":0.0000002153,"l":0.0000002116,"c":0.0000002147,"v":0.0,"t":1734595200}
+{"o":0.0000002147,"h":0.0000002155,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1734598800}
+{"o":0.0000002135,"h":0.0000002143,"l":0.0000002121,"c":0.0000002131,"v":0.0,"t":1734602400}
+{"o":0.0000002131,"h":0.0000002141,"l":0.0000002128,"c":0.0000002131,"v":0.0,"t":1734606000}
+{"o":0.0000002131,"h":0.0000002171,"l":0.0000002117,"c":0.0000002158,"v":0.0,"t":1734609600}
+{"o":0.0000002158,"h":0.0000002165,"l":0.0000002144,"c":0.0000002158,"v":0.0,"t":1734613200}
+{"o":0.0000002158,"h":0.0000002182,"l":0.0000002129,"c":0.0000002173,"v":0.0,"t":1734616800}
+{"o":0.0000002173,"h":0.0000002225,"l":0.0000002121,"c":0.0000002131,"v":8185.849511947,"t":1734620400}
+{"o":0.0000002131,"h":0.0000002165,"l":0.0000002116,"c":0.0000002124,"v":0.0,"t":1734624000}
+{"o":0.0000002124,"h":0.0000002247,"l":0.0000002092,"c":0.0000002189,"v":1000000.0,"t":1734627600}
+{"o":0.0000002189,"h":0.0000002317,"l":0.0000002166,"c":0.0000002216,"v":0.0,"t":1734631200}
+{"o":0.0000002216,"h":0.000000231,"l":0.0000002197,"c":0.0000002251,"v":0.0,"t":1734634800}
+{"o":0.0000002251,"h":0.0000002307,"l":0.0000002205,"c":0.0000002231,"v":0.0,"t":1734638400}
+{"o":0.0000002231,"h":0.0000002249,"l":0.0000002123,"c":0.0000002172,"v":4604576.655422736,"t":1734642000}
+{"o":0.0000002172,"h":0.0000002196,"l":0.0000002144,"c":0.0000002147,"v":0.0,"t":1734645600}
+{"o":0.0000002147,"h":0.0000002214,"l":0.0000002147,"c":0.0000002208,"v":4413.439449401,"t":1734649200}
+{"o":0.0000002208,"h":0.0000002234,"l":0.0000002174,"c":0.0000002193,"v":6645.0,"t":1734652800}
+{"o":0.0000002193,"h":0.0000002216,"l":0.0000002179,"c":0.0000002206,"v":0.0,"t":1734656400}
+{"o":0.0000002206,"h":0.000000221,"l":0.0000002142,"c":0.0000002156,"v":0.0,"t":1734660000}
+{"o":0.0000002156,"h":0.0000002184,"l":0.0000002152,"c":0.000000218,"v":0.0,"t":1734663600}
+{"o":0.000000218,"h":0.0000002199,"l":0.0000002164,"c":0.0000002198,"v":0.0,"t":1734667200}
+{"o":0.0000002198,"h":0.0000002229,"l":0.000000219,"c":0.0000002222,"v":0.0,"t":1734670800}
+{"o":0.0000002222,"h":0.0000002276,"l":0.0000002203,"c":0.0000002257,"v":0.0,"t":1734674400}
+{"o":0.0000002257,"h":0.0000002257,"l":0.0000002196,"c":0.0000002238,"v":0.0,"t":1734678000}
+{"o":0.0000002238,"h":0.0000002483,"l":0.0000002236,"c":0.0000002357,"v":0.0,"t":1734681600}
+{"o":0.0000002357,"h":0.0000002404,"l":0.0000002134,"c":0.0000002177,"v":4576949.1954906471,"t":1734685200}
+{"o":0.0000002177,"h":0.0000002255,"l":0.0000002158,"c":0.000000218,"v":0.0,"t":1734688800}
+{"o":0.000000218,"h":0.0000002272,"l":0.000000216,"c":0.0000002262,"v":0.0,"t":1734692400}
+{"o":0.0000002262,"h":0.0000002265,"l":0.0000002145,"c":0.0000002165,"v":0.0,"t":1734696000}
+{"o":0.0000002165,"h":0.0000002184,"l":0.0000002107,"c":0.0000002112,"v":0.0,"t":1734699600}
+{"o":0.0000002112,"h":0.0000002135,"l":0.0000002098,"c":0.0000002113,"v":0.0,"t":1734703200}
+{"o":0.0000002113,"h":0.0000002123,"l":0.000000208,"c":0.0000002095,"v":0.0,"t":1734706800}
+{"o":0.0000002095,"h":0.0000002113,"l":0.0000002062,"c":0.0000002084,"v":0.0,"t":1734710400}
+{"o":0.0000002084,"h":0.0000002094,"l":0.0000002062,"c":0.000000207,"v":0.0,"t":1734714000}
+{"o":0.000000207,"h":0.0000002148,"l":0.0000002066,"c":0.0000002131,"v":1000000.0,"t":1734717600}
+{"o":0.0000002131,"h":0.0000002132,"l":0.0000002101,"c":0.0000002119,"v":0.0,"t":1734721200}
+{"o":0.0000002119,"h":0.000000215,"l":0.0000002118,"c":0.0000002136,"v":0.0,"t":1734724800}
+{"o":0.0000002136,"h":0.0000002161,"l":0.0000002092,"c":0.0000002093,"v":24585.389164902,"t":1734728400}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000002074,"c":0.0000002075,"v":0.0,"t":1734732000}
+{"o":0.0000002075,"h":0.0000002078,"l":0.0000002054,"c":0.0000002054,"v":0.0,"t":1734735600}
+{"o":0.0000002054,"h":0.0000002129,"l":0.0000002048,"c":0.0000002101,"v":2044611.1419108829,"t":1734739200}
+{"o":0.0000002101,"h":0.0000002103,"l":0.0000002074,"c":0.0000002088,"v":0.0,"t":1734742800}
+{"o":0.0000002088,"h":0.0000002102,"l":0.0000002083,"c":0.0000002097,"v":0.0,"t":1734746400}
+{"o":0.0000002097,"h":0.0000002108,"l":0.0000002092,"c":0.0000002099,"v":0.0,"t":1734750000}
+{"o":0.0000002099,"h":0.0000002101,"l":0.0000002076,"c":0.0000002076,"v":0.0,"t":1734753600}
+{"o":0.0000002076,"h":0.0000002079,"l":0.0000002048,"c":0.0000002049,"v":0.0,"t":1734757200}
+{"o":0.0000002049,"h":0.0000002064,"l":0.0000002039,"c":0.0000002046,"v":0.0,"t":1734760800}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002019,"c":0.0000002053,"v":0.0,"t":1734764400}
+{"o":0.0000002053,"h":0.0000002076,"l":0.000000205,"c":0.0000002076,"v":0.0,"t":1734768000}
+{"o":0.0000002076,"h":0.0000002099,"l":0.0000002072,"c":0.0000002091,"v":0.0,"t":1734771600}
+{"o":0.0000002091,"h":0.0000002104,"l":0.0000002082,"c":0.0000002098,"v":0.0,"t":1734775200}
+{"o":0.0000002098,"h":0.0000002122,"l":0.0000002096,"c":0.0000002114,"v":0.0,"t":1734778800}
+{"o":0.0000002114,"h":0.0000002185,"l":0.0000002112,"c":0.000000218,"v":0.0,"t":1734782400}
+{"o":0.000000218,"h":0.0000002226,"l":0.0000002162,"c":0.0000002197,"v":0.0,"t":1734786000}
+{"o":0.0000002197,"h":0.000000222,"l":0.0000002173,"c":0.0000002214,"v":0.0,"t":1734789600}
+{"o":0.0000002214,"h":0.000000222,"l":0.0000002177,"c":0.0000002184,"v":0.0,"t":1734793200}
+{"o":0.0000002184,"h":0.0000002229,"l":0.0000002108,"c":0.0000002149,"v":375501.93138868,"t":1734796800}
+{"o":0.0000002149,"h":0.0000002189,"l":0.0000002135,"c":0.0000002149,"v":0.0,"t":1734800400}
+{"o":0.0000002149,"h":0.0000002201,"l":0.0000002134,"c":0.0000002169,"v":0.0,"t":1734804000}
+{"o":0.0000002169,"h":0.0000002216,"l":0.0000002168,"c":0.0000002178,"v":0.0,"t":1734807600}
+{"o":0.0000002178,"h":0.0000002197,"l":0.0000002155,"c":0.0000002176,"v":0.0,"t":1734811200}
+{"o":0.0000002176,"h":0.0000002212,"l":0.0000002169,"c":0.0000002188,"v":0.0,"t":1734814800}
+{"o":0.0000002188,"h":0.0000002205,"l":0.0000002163,"c":0.0000002182,"v":0.0,"t":1734818400}
+{"o":0.0000002182,"h":0.0000002214,"l":0.0000002167,"c":0.0000002179,"v":0.0,"t":1734822000}
+{"o":0.0000002179,"h":0.0000002208,"l":0.0000002155,"c":0.0000002173,"v":0.0,"t":1734825600}
+{"o":0.0000002173,"h":0.000000219,"l":0.0000002149,"c":0.0000002163,"v":0.0,"t":1734829200}
+{"o":0.0000002163,"h":0.0000002182,"l":0.000000215,"c":0.0000002174,"v":0.0,"t":1734832800}
+{"o":0.0000002174,"h":0.0000002191,"l":0.0000002081,"c":0.0000002095,"v":70000.0,"t":1734836400}
+{"o":0.0000002095,"h":0.0000002126,"l":0.0000002087,"c":0.0000002126,"v":0.0,"t":1734840000}
+{"o":0.0000002126,"h":0.0000002151,"l":0.0000002116,"c":0.0000002118,"v":0.0,"t":1734843600}
+{"o":0.0000002118,"h":0.0000002125,"l":0.0000002082,"c":0.0000002089,"v":0.0,"t":1734847200}
+{"o":0.0000002089,"h":0.0000002094,"l":0.000000207,"c":0.0000002076,"v":0.0,"t":1734850800}
+{"o":0.0000002076,"h":0.0000002081,"l":0.0000002059,"c":0.0000002076,"v":0.0,"t":1734854400}
+{"o":0.0000002076,"h":0.0000002083,"l":0.0000002047,"c":0.0000002062,"v":0.0,"t":1734858000}
+{"o":0.0000002062,"h":0.0000002065,"l":0.0000002047,"c":0.0000002061,"v":0.0,"t":1734861600}
+{"o":0.0000002061,"h":0.0000002064,"l":0.0000002046,"c":0.000000205,"v":0.0,"t":1734865200}
+{"o":0.000000205,"h":0.0000002061,"l":0.0000002036,"c":0.0000002057,"v":0.0,"t":1734868800}
+{"o":0.0000002057,"h":0.0000002073,"l":0.0000002047,"c":0.0000002069,"v":0.0,"t":1734872400}
+{"o":0.0000002069,"h":0.0000002137,"l":0.0000002054,"c":0.0000002125,"v":1000000.0,"t":1734876000}
+{"o":0.0000002125,"h":0.0000002125,"l":0.0000002086,"c":0.0000002092,"v":0.0,"t":1734879600}
+{"o":0.0000002092,"h":0.0000002109,"l":0.0000002074,"c":0.000000208,"v":0.0,"t":1734883200}
+{"o":0.000000208,"h":0.0000002099,"l":0.0000002076,"c":0.0000002094,"v":0.0,"t":1734886800}
+{"o":0.0000002094,"h":0.00000021,"l":0.0000002057,"c":0.000000208,"v":2380579.6116666729,"t":1734890400}
+{"o":0.000000208,"h":0.0000002129,"l":0.0000002076,"c":0.0000002121,"v":0.0,"t":1734894000}
+{"o":0.0000002121,"h":0.000000214,"l":0.000000209,"c":0.0000002093,"v":0.0,"t":1734897600}
+{"o":0.0000002093,"h":0.0000002102,"l":0.0000002076,"c":0.0000002096,"v":0.0,"t":1734901200}
+{"o":0.0000002096,"h":0.0000002132,"l":0.0000002085,"c":0.0000002088,"v":0.0,"t":1734904800}
+{"o":0.0000002088,"h":0.0000002106,"l":0.0000002078,"c":0.0000002097,"v":0.0,"t":1734908400}
+{"o":0.0000002097,"h":0.000000213,"l":0.0000002096,"c":0.0000002113,"v":0.0,"t":1734912000}
+{"o":0.0000002113,"h":0.0000002145,"l":0.0000002079,"c":0.0000002123,"v":0.0,"t":1734915600}
+{"o":0.0000002123,"h":0.0000002145,"l":0.0000002103,"c":0.0000002106,"v":0.0,"t":1734919200}
+{"o":0.0000002106,"h":0.0000002113,"l":0.0000002021,"c":0.0000002033,"v":0.0,"t":1734922800}
+{"o":0.0000002033,"h":0.0000002049,"l":0.0000002017,"c":0.0000002049,"v":0.0,"t":1734926400}
+{"o":0.0000002049,"h":0.0000002068,"l":0.0000002042,"c":0.0000002058,"v":0.0,"t":1734930000}
+{"o":0.0000002058,"h":0.0000002095,"l":0.0000002052,"c":0.0000002094,"v":0.0,"t":1734933600}
+{"o":0.0000002094,"h":0.0000002106,"l":0.0000002071,"c":0.0000002078,"v":0.0,"t":1734937200}
+{"o":0.0000002078,"h":0.0000002083,"l":0.0000002052,"c":0.0000002054,"v":0.0,"t":1734940800}
+{"o":0.0000002054,"h":0.0000002055,"l":0.0000002029,"c":0.0000002049,"v":0.0,"t":1734944400}
+{"o":0.0000002049,"h":0.0000002057,"l":0.0000002038,"c":0.0000002044,"v":0.0,"t":1734948000}
+{"o":0.0000002044,"h":0.0000002065,"l":0.0000002039,"c":0.0000002063,"v":0.0,"t":1734951600}
+{"o":0.0000002063,"h":0.0000002071,"l":0.0000002047,"c":0.0000002055,"v":0.0,"t":1734955200}
+{"o":0.0000002055,"h":0.000000209,"l":0.0000002052,"c":0.0000002073,"v":0.0,"t":1734958800}
+{"o":0.0000002073,"h":0.0000002088,"l":0.0000002046,"c":0.0000002061,"v":0.0,"t":1734962400}
+{"o":0.0000002061,"h":0.0000002097,"l":0.0000002038,"c":0.0000002093,"v":0.0,"t":1734966000}
+{"o":0.0000002093,"h":0.00000021,"l":0.000000204,"c":0.0000002046,"v":0.0,"t":1734969600}
+{"o":0.0000002046,"h":0.0000002077,"l":0.0000002033,"c":0.0000002071,"v":65520.637242648,"t":1734973200}
+{"o":0.0000002071,"h":0.0000002079,"l":0.0000002054,"c":0.0000002065,"v":0.0,"t":1734976800}
+{"o":0.0000002065,"h":0.0000002067,"l":0.0000002016,"c":0.000000204,"v":0.0,"t":1734980400}
+{"o":0.000000204,"h":0.0000002111,"l":0.0000001994,"c":0.0000002061,"v":91165.183997276,"t":1734984000}
+{"o":0.0000002061,"h":0.0000002076,"l":0.0000002036,"c":0.0000002072,"v":0.0,"t":1734987600}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000002044,"c":0.000000205,"v":1000000.0,"t":1734991200}
+{"o":0.000000205,"h":0.0000002087,"l":0.0000002048,"c":0.0000002075,"v":0.0,"t":1734994800}
+{"o":0.0000002075,"h":0.0000002094,"l":0.0000002072,"c":0.0000002077,"v":0.0,"t":1734998400}
+{"o":0.0000002077,"h":0.0000002105,"l":0.0000002073,"c":0.0000002103,"v":0.0,"t":1735002000}
+{"o":0.0000002103,"h":0.0000002121,"l":0.0000002082,"c":0.0000002101,"v":0.0,"t":1735005600}
+{"o":0.0000002101,"h":0.0000002101,"l":0.0000002076,"c":0.0000002078,"v":0.0,"t":1735009200}
+{"o":0.0000002078,"h":0.0000002085,"l":0.0000002065,"c":0.0000002068,"v":0.0,"t":1735012800}
+{"o":0.0000002068,"h":0.0000002076,"l":0.0000002057,"c":0.0000002058,"v":0.0,"t":1735016400}
+{"o":0.0000002058,"h":0.0000002078,"l":0.0000002056,"c":0.0000002075,"v":0.0,"t":1735020000}
+{"o":0.0000002075,"h":0.0000002083,"l":0.0000002047,"c":0.0000002051,"v":500000.0,"t":1735023600}
+{"o":0.0000002051,"h":0.0000002057,"l":0.0000002023,"c":0.0000002037,"v":0.0,"t":1735027200}
+{"o":0.0000002037,"h":0.0000003653,"l":0.0000002024,"c":0.0000002084,"v":337593586.2694079876,"t":1735030800}
+{"o":0.0000002084,"h":0.0000002106,"l":0.0000002079,"c":0.0000002104,"v":19989.1872547,"t":1735034400}
+{"o":0.0000002104,"h":0.0000002106,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1735038000}
+{"o":0.0000002079,"h":0.0000002097,"l":0.0000002075,"c":0.0000002094,"v":0.0,"t":1735041600}
+{"o":0.0000002094,"h":0.0000002098,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1735045200}
+{"o":0.0000002052,"h":0.0000002068,"l":0.0000002049,"c":0.0000002062,"v":0.0,"t":1735048800}
+{"o":0.0000002062,"h":0.0000002071,"l":0.0000002014,"c":0.0000002027,"v":0.0,"t":1735052400}
+{"o":0.0000002027,"h":0.0000002085,"l":0.0000002018,"c":0.0000002083,"v":3000000.0,"t":1735056000}
+{"o":0.0000002083,"h":0.00000021,"l":0.0000002066,"c":0.0000002072,"v":0.0,"t":1735059600}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000002053,"c":0.0000002074,"v":0.0,"t":1735063200}
+{"o":0.0000002074,"h":0.0000002092,"l":0.000000207,"c":0.0000002087,"v":0.0,"t":1735066800}
+{"o":0.0000002087,"h":0.000000211,"l":0.0000002085,"c":0.0000002095,"v":0.0,"t":1735070400}
+{"o":0.0000002095,"h":0.00000021,"l":0.0000002059,"c":0.0000002073,"v":0.0,"t":1735074000}
+{"o":0.0000002073,"h":0.0000002078,"l":0.0000002042,"c":0.0000002049,"v":83849.061449785,"t":1735077600}
+{"o":0.0000002049,"h":0.0000002059,"l":0.0000002035,"c":0.0000002048,"v":0.0,"t":1735081200}
+{"o":0.0000002048,"h":0.0000002055,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1735084800}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000001998,"c":0.0000002026,"v":0.0,"t":1735088400}
+{"o":0.0000002026,"h":0.0000002058,"l":0.0000002,"c":0.0000002034,"v":20604.411239959,"t":1735092000}
+{"o":0.0000002034,"h":0.0000002054,"l":0.0000002025,"c":0.0000002051,"v":0.0,"t":1735095600}
+{"o":0.0000002051,"h":0.0000002066,"l":0.0000002035,"c":0.0000002042,"v":985669.433211949,"t":1735099200}
+{"o":0.0000002042,"h":0.0000002053,"l":0.0000002036,"c":0.0000002043,"v":0.0,"t":1735102800}
+{"o":0.0000002043,"h":0.0000002056,"l":0.000000203,"c":0.0000002048,"v":0.0,"t":1735106400}
+{"o":0.0000002048,"h":0.0000002077,"l":0.0000002038,"c":0.0000002055,"v":0.0,"t":1735110000}
+{"o":0.0000002055,"h":0.0000002063,"l":0.0000002046,"c":0.0000002058,"v":0.0,"t":1735113600}
+{"o":0.0000002058,"h":0.0000002063,"l":0.0000002049,"c":0.0000002057,"v":0.0,"t":1735117200}
+{"o":0.0000002057,"h":0.0000002073,"l":0.0000002021,"c":0.0000002063,"v":0.0,"t":1735120800}
+{"o":0.0000002063,"h":0.0000002087,"l":0.0000002056,"c":0.000000208,"v":0.0,"t":1735124400}
+{"o":0.000000208,"h":0.0000002087,"l":0.0000002068,"c":0.0000002077,"v":0.0,"t":1735128000}
+{"o":0.0000002077,"h":0.0000002079,"l":0.0000002066,"c":0.0000002067,"v":0.0,"t":1735131600}
+{"o":0.0000002067,"h":0.0000002068,"l":0.0000002042,"c":0.0000002047,"v":0.0,"t":1735135200}
+{"o":0.0000002047,"h":0.0000002068,"l":0.0000002046,"c":0.0000002054,"v":0.0,"t":1735138800}
+{"o":0.0000002054,"h":0.0000002077,"l":0.0000002048,"c":0.0000002062,"v":0.0,"t":1735142400}
+{"o":0.0000002062,"h":0.0000002072,"l":0.0000002025,"c":0.0000002026,"v":1000000.0,"t":1735146000}
+{"o":0.0000002026,"h":0.000000204,"l":0.0000002021,"c":0.0000002032,"v":0.0,"t":1735149600}
+{"o":0.0000002032,"h":0.0000002033,"l":0.0000002004,"c":0.0000002022,"v":0.0,"t":1735153200}
+{"o":0.0000002022,"h":0.0000002038,"l":0.0000002013,"c":0.0000002033,"v":0.0,"t":1735156800}
+{"o":0.0000002033,"h":0.0000002054,"l":0.0000002008,"c":0.0000002031,"v":598312.379619354,"t":1735160400}
+{"o":0.0000002031,"h":0.000000204,"l":0.0000002022,"c":0.0000002028,"v":0.0,"t":1735164000}
+{"o":0.0000002028,"h":0.000000203,"l":0.0000002016,"c":0.0000002021,"v":0.0,"t":1735167600}
+{"o":0.0000002021,"h":0.0000002033,"l":0.0000001993,"c":0.0000002028,"v":0.0,"t":1735171200}
+{"o":0.0000002028,"h":0.0000002033,"l":0.0000002014,"c":0.0000002026,"v":0.0,"t":1735174800}
+{"o":0.0000002026,"h":0.0000002036,"l":0.0000002003,"c":0.0000002025,"v":0.0,"t":1735178400}
+{"o":0.0000002025,"h":0.0000002039,"l":0.0000002019,"c":0.000000203,"v":0.0,"t":1735182000}
+{"o":0.000000203,"h":0.0000002062,"l":0.000000203,"c":0.0000002044,"v":0.0,"t":1735185600}
+{"o":0.0000002044,"h":0.0000003207,"l":0.0000002022,"c":0.0000002033,"v":253594052.1422905922,"t":1735189200}
+{"o":0.0000002033,"h":0.0000002061,"l":0.0000002027,"c":0.0000002039,"v":0.0,"t":1735192800}
+{"o":0.0000002039,"h":0.0000002057,"l":0.0000002019,"c":0.0000002045,"v":0.0,"t":1735196400}
+{"o":0.0000002045,"h":0.0000002099,"l":0.0000002041,"c":0.0000002092,"v":0.0,"t":1735200000}
+{"o":0.0000002092,"h":0.0000002094,"l":0.0000002078,"c":0.0000002088,"v":0.0,"t":1735203600}
+{"o":0.0000002088,"h":0.0000002106,"l":0.0000002081,"c":0.0000002094,"v":0.0,"t":1735207200}
+{"o":0.0000002094,"h":0.0000002095,"l":0.0000002073,"c":0.0000002085,"v":0.0,"t":1735210800}
+{"o":0.0000002085,"h":0.0000002097,"l":0.0000002081,"c":0.0000002093,"v":0.0,"t":1735214400}
+{"o":0.0000002093,"h":0.0000002113,"l":0.0000002085,"c":0.0000002092,"v":0.0,"t":1735218000}
+{"o":0.0000002092,"h":0.0000002109,"l":0.0000002005,"c":0.0000002021,"v":500000.0,"t":1735221600}
+{"o":0.0000002021,"h":0.0000002028,"l":0.0000002006,"c":0.000000202,"v":0.0,"t":1735225200}
+{"o":0.000000202,"h":0.0000002024,"l":0.0000001995,"c":0.0000001999,"v":0.0,"t":1735228800}
+{"o":0.0000001999,"h":0.0000002034,"l":0.0000001999,"c":0.0000002024,"v":0.0,"t":1735232400}
+{"o":0.0000002024,"h":0.0000002034,"l":0.0000002012,"c":0.0000002013,"v":0.0,"t":1735236000}
+{"o":0.0000002013,"h":0.0000002035,"l":0.0000002011,"c":0.0000002015,"v":0.0,"t":1735239600}
+{"o":0.0000002015,"h":0.0000002038,"l":0.0000002008,"c":0.0000002024,"v":0.0,"t":1735243200}
+{"o":0.0000002024,"h":0.0000002043,"l":0.0000002007,"c":0.0000002012,"v":0.0,"t":1735246800}
+{"o":0.0000002012,"h":0.0000002019,"l":0.0000002005,"c":0.0000002016,"v":0.0,"t":1735250400}
+{"o":0.0000002016,"h":0.0000002041,"l":0.0000002014,"c":0.0000002027,"v":48933.682688097,"t":1735254000}
+{"o":0.0000002027,"h":0.000000204,"l":0.0000002018,"c":0.000000202,"v":0.0,"t":1735257600}
+{"o":0.000000202,"h":0.0000002046,"l":0.0000002011,"c":0.0000002021,"v":0.0,"t":1735261200}
+{"o":0.0000002021,"h":0.0000002031,"l":0.0000002007,"c":0.0000002023,"v":0.0,"t":1735264800}
+{"o":0.0000002023,"h":0.0000002028,"l":0.0000002012,"c":0.0000002016,"v":0.0,"t":1735268400}
+{"o":0.0000002016,"h":0.0000002017,"l":0.0000001992,"c":0.0000002013,"v":0.0,"t":1735272000}
+{"o":0.0000002013,"h":0.0000002052,"l":0.000000201,"c":0.0000002019,"v":0.0,"t":1735275600}
+{"o":0.0000002019,"h":0.0000002019,"l":0.0000002,"c":0.0000002001,"v":0.0,"t":1735279200}
+{"o":0.0000002001,"h":0.0000002056,"l":0.0000001996,"c":0.0000002044,"v":65328.685251298,"t":1735282800}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000002004,"c":0.0000002019,"v":0.0,"t":1735286400}
+{"o":0.0000002019,"h":0.0000002066,"l":0.0000001963,"c":0.0000002021,"v":179531.545889418,"t":1735290000}
+{"o":0.0000002021,"h":0.0000002065,"l":0.0000002004,"c":0.0000002033,"v":1129092.8668658279,"t":1735293600}
+{"o":0.0000002033,"h":0.0000002042,"l":0.0000002027,"c":0.0000002029,"v":0.0,"t":1735297200}
+{"o":0.0000002029,"h":0.0000002038,"l":0.0000002028,"c":0.0000002034,"v":0.0,"t":1735300800}
+{"o":0.0000002034,"h":0.0000002054,"l":0.0000002032,"c":0.0000002049,"v":0.0,"t":1735304400}
+{"o":0.0000002049,"h":0.0000002086,"l":0.0000002048,"c":0.0000002071,"v":0.0,"t":1735308000}
+{"o":0.0000002071,"h":0.0000002122,"l":0.000000207,"c":0.0000002109,"v":0.0,"t":1735311600}
+{"o":0.0000002109,"h":0.0000002129,"l":0.0000002103,"c":0.0000002105,"v":0.0,"t":1735315200}
+{"o":0.0000002105,"h":0.0000002127,"l":0.0000002082,"c":0.0000002086,"v":0.0,"t":1735318800}
+{"o":0.0000002086,"h":0.0000002091,"l":0.0000002073,"c":0.0000002076,"v":0.0,"t":1735322400}
+{"o":0.0000002076,"h":0.0000002102,"l":0.0000002073,"c":0.0000002078,"v":0.0,"t":1735326000}
+{"o":0.0000002078,"h":0.0000002106,"l":0.0000002077,"c":0.0000002088,"v":0.0,"t":1735329600}
+{"o":0.0000002088,"h":0.0000002103,"l":0.0000002085,"c":0.0000002102,"v":0.0,"t":1735333200}
+{"o":0.0000002102,"h":0.000000211,"l":0.0000002089,"c":0.0000002101,"v":0.0,"t":1735336800}
+{"o":0.0000002101,"h":0.000000212,"l":0.0000002097,"c":0.0000002107,"v":0.0,"t":1735340400}
+{"o":0.0000002107,"h":0.0000002109,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1735344000}
+{"o":0.0000002096,"h":0.0000002107,"l":0.0000002077,"c":0.0000002096,"v":0.0,"t":1735347600}
+{"o":0.0000002096,"h":0.0000002125,"l":0.0000002083,"c":0.000000211,"v":0.0,"t":1735351200}
+{"o":0.000000211,"h":0.0000002112,"l":0.0000002015,"c":0.0000002024,"v":1967799.998191372,"t":1735354800}
+{"o":0.0000002024,"h":0.0000002032,"l":0.0000002021,"c":0.000000203,"v":0.0,"t":1735358400}
+{"o":0.000000203,"h":0.000000204,"l":0.0000002011,"c":0.0000002015,"v":0.0,"t":1735362000}
+{"o":0.0000002015,"h":0.0000002024,"l":0.0000002012,"c":0.0000002017,"v":0.0,"t":1735365600}
+{"o":0.0000002017,"h":0.0000002026,"l":0.000000201,"c":0.0000002023,"v":0.0,"t":1735369200}
+{"o":0.0000002023,"h":0.0000002035,"l":0.0000002009,"c":0.000000201,"v":0.0,"t":1735372800}
+{"o":0.000000201,"h":0.0000002012,"l":0.0000001996,"c":0.000000201,"v":0.0,"t":1735376400}
+{"o":0.000000201,"h":0.0000002026,"l":0.0000002007,"c":0.0000002023,"v":10636.609429381,"t":1735380000}
+{"o":0.0000002023,"h":0.0000002023,"l":0.0000001992,"c":0.0000002008,"v":0.0,"t":1735383600}
+{"o":0.0000002008,"h":0.0000002015,"l":0.0000001995,"c":0.0000002012,"v":0.0,"t":1735387200}
+{"o":0.0000002012,"h":0.0000002013,"l":0.0000001994,"c":0.0000001997,"v":0.0,"t":1735390800}
+{"o":0.0000001997,"h":0.0000002005,"l":0.0000001973,"c":0.0000001981,"v":0.0,"t":1735394400}
+{"o":0.0000001981,"h":0.0000001981,"l":0.0000001965,"c":0.0000001976,"v":0.0,"t":1735398000}
+{"o":0.0000001976,"h":0.0000001982,"l":0.0000001951,"c":0.0000001952,"v":0.0,"t":1735401600}
+{"o":0.0000001952,"h":0.0000001952,"l":0.0000001922,"c":0.000000193,"v":0.0,"t":1735405200}
+{"o":0.000000193,"h":0.0000001943,"l":0.0000001917,"c":0.0000001941,"v":0.0,"t":1735408800}
+{"o":0.0000001941,"h":0.0000001944,"l":0.0000001936,"c":0.000000194,"v":0.0,"t":1735412400}
+{"o":0.000000194,"h":0.0000001959,"l":0.0000001937,"c":0.0000001945,"v":0.0,"t":1735416000}
+{"o":0.0000001945,"h":0.0000001949,"l":0.0000001932,"c":0.0000001933,"v":0.0,"t":1735419600}
+{"o":0.0000001933,"h":0.0000001938,"l":0.0000001908,"c":0.0000001926,"v":0.0,"t":1735423200}
+{"o":0.0000001926,"h":0.0000001997,"l":0.0000001919,"c":0.0000001984,"v":5000000.0,"t":1735426800}
+{"o":0.0000001984,"h":0.0000002002,"l":0.0000001982,"c":0.0000001999,"v":0.0,"t":1735430400}
+{"o":0.0000001999,"h":0.0000002028,"l":0.0000001994,"c":0.0000002014,"v":0.0,"t":1735434000}
+{"o":0.0000002014,"h":0.0000002016,"l":0.0000001991,"c":0.0000002002,"v":0.0,"t":1735437600}
+{"o":0.0000002002,"h":0.0000002007,"l":0.0000001989,"c":0.0000001991,"v":0.0,"t":1735441200}
+{"o":0.000000264,"h":0.0000002645,"l":0.0000002637,"c":0.000000264,"v":0.0,"t":1728244800}
+{"o":0.000000264,"h":0.0000002661,"l":0.00000026,"c":0.0000002627,"v":795955.677471,"t":1728248400}
+{"o":0.0000002627,"h":0.0000002634,"l":0.0000002609,"c":0.0000002618,"v":496419.565643928,"t":1728252000}
+{"o":0.0000002618,"h":0.0000002618,"l":0.0000002593,"c":0.0000002598,"v":0.0,"t":1728255600}
+{"o":0.0000002598,"h":0.0000002608,"l":0.0000002547,"c":0.000000255,"v":0.0,"t":1728259200}
+{"o":0.000000255,"h":0.0000002559,"l":0.0000002529,"c":0.000000253,"v":0.0,"t":1728262800}
+{"o":0.000000253,"h":0.0000002551,"l":0.000000252,"c":0.0000002545,"v":0.0,"t":1728266400}
+{"o":0.0000002545,"h":0.0000002553,"l":0.0000002535,"c":0.0000002538,"v":0.0,"t":1728270000}
+{"o":0.0000002538,"h":0.000000262,"l":0.0000002528,"c":0.0000002619,"v":115943.179894113,"t":1728273600}
+{"o":0.0000002619,"h":0.0000002634,"l":0.000000261,"c":0.0000002632,"v":0.0,"t":1728277200}
+{"o":0.0000002632,"h":0.0000002635,"l":0.000000262,"c":0.000000262,"v":0.0,"t":1728280800}
+{"o":0.000000262,"h":0.0000002649,"l":0.000000262,"c":0.0000002646,"v":0.0,"t":1728284400}
+{"o":0.0000002646,"h":0.0000002648,"l":0.0000002626,"c":0.0000002639,"v":0.0,"t":1728288000}
+{"o":0.0000002639,"h":0.000000267,"l":0.0000002603,"c":0.0000002626,"v":557549.8446813599,"t":1728291600}
+{"o":0.0000002626,"h":0.000000265,"l":0.0000002626,"c":0.000000264,"v":0.0,"t":1728295200}
+{"o":0.000000264,"h":0.0000002659,"l":0.0000002626,"c":0.0000002627,"v":0.0,"t":1728298800}
+{"o":0.0000002627,"h":0.0000002662,"l":0.0000002626,"c":0.0000002657,"v":1888515.9618412021,"t":1728302400}
+{"o":0.0000002657,"h":0.000000266,"l":0.0000002631,"c":0.0000002632,"v":0.0,"t":1728306000}
+{"o":0.0000002632,"h":0.0000002729,"l":0.0000002556,"c":0.0000002679,"v":928636.496623903,"t":1728309600}
+{"o":0.0000002679,"h":0.0000002718,"l":0.0000002678,"c":0.0000002711,"v":0.0,"t":1728313200}
+{"o":0.0000002711,"h":0.0000002728,"l":0.0000002661,"c":0.0000002665,"v":488663.210424059,"t":1728316800}
+{"o":0.0000002665,"h":0.0000002761,"l":0.0000002662,"c":0.0000002747,"v":4556506.3040608447,"t":1728320400}
+{"o":0.0000002747,"h":0.0000002871,"l":0.0000002715,"c":0.0000002804,"v":12328258.3851866703,"t":1728324000}
+{"o":0.0000002804,"h":0.0000002805,"l":0.0000002685,"c":0.000000271,"v":5141001.8045980539,"t":1728327600}
+{"o":0.000000271,"h":0.0000002738,"l":0.0000002706,"c":0.0000002736,"v":0.0,"t":1728331200}
+{"o":0.0000002736,"h":0.0000002752,"l":0.0000002684,"c":0.0000002688,"v":237000.0,"t":1728334800}
+{"o":0.0000002688,"h":0.0000002735,"l":0.0000002686,"c":0.0000002731,"v":0.0,"t":1728338400}
+{"o":0.0000002731,"h":0.000000275,"l":0.000000271,"c":0.0000002741,"v":0.0,"t":1728342000}
+{"o":0.0000002741,"h":0.000000275,"l":0.000000272,"c":0.0000002726,"v":0.0,"t":1728345600}
+{"o":0.0000002726,"h":0.0000002743,"l":0.0000002713,"c":0.000000272,"v":0.0,"t":1728349200}
+{"o":0.000000272,"h":0.0000002739,"l":0.0000002711,"c":0.0000002715,"v":0.0,"t":1728352800}
+{"o":0.0000002715,"h":0.000000273,"l":0.0000002705,"c":0.0000002717,"v":25388.933615726,"t":1728356400}
+{"o":0.0000002717,"h":0.0000002762,"l":0.000000271,"c":0.0000002751,"v":3082163.3262148579,"t":1728360000}
+{"o":0.0000002751,"h":0.0000002785,"l":0.0000002749,"c":0.0000002769,"v":753429.866494478,"t":1728363600}
+{"o":0.0000002769,"h":0.0000002819,"l":0.0000002757,"c":0.0000002783,"v":17971.666521457,"t":1728367200}
+{"o":0.0000002783,"h":0.0000002826,"l":0.0000002783,"c":0.0000002802,"v":0.0,"t":1728370800}
+{"o":0.0000002802,"h":0.000000281,"l":0.0000002789,"c":0.0000002793,"v":0.0,"t":1728374400}
+{"o":0.0000002793,"h":0.0000002806,"l":0.0000002785,"c":0.000000279,"v":0.0,"t":1728378000}
+{"o":0.000000279,"h":0.0000002798,"l":0.0000002778,"c":0.0000002783,"v":0.0,"t":1728381600}
+{"o":0.0000002783,"h":0.0000002786,"l":0.0000002771,"c":0.0000002775,"v":0.0,"t":1728385200}
+{"o":0.0000002775,"h":0.0000002799,"l":0.0000002773,"c":0.0000002798,"v":0.0,"t":1728388800}
+{"o":0.0000002798,"h":0.0000002811,"l":0.0000002764,"c":0.0000002766,"v":0.0,"t":1728392400}
+{"o":0.0000002766,"h":0.0000002834,"l":0.0000002755,"c":0.0000002793,"v":1090201.6503505991,"t":1728396000}
+{"o":0.0000002793,"h":0.000000285,"l":0.0000002788,"c":0.0000002817,"v":0.0,"t":1728399600}
+{"o":0.0000002817,"h":0.0000002886,"l":0.0000002797,"c":0.0000002846,"v":4304485.5217428859,"t":1728403200}
+{"o":0.0000002846,"h":0.0000002876,"l":0.0000002703,"c":0.0000002715,"v":15493979.3609210402,"t":1728406800}
+{"o":0.0000002715,"h":0.0000002966,"l":0.0000002602,"c":0.0000002947,"v":25305764.9045094103,"t":1728410400}
+{"o":0.0000002947,"h":0.0000003043,"l":0.0000002923,"c":0.0000003012,"v":1062431.2083758551,"t":1728414000}
+{"o":0.0000003012,"h":0.0000003048,"l":0.0000002996,"c":0.000000302,"v":552664.195150892,"t":1728417600}
+{"o":0.000000302,"h":0.0000003051,"l":0.0000003015,"c":0.0000003046,"v":245676.350760327,"t":1728421200}
+{"o":0.0000003046,"h":0.0000003228,"l":0.0000003045,"c":0.0000003085,"v":18376417.8194759339,"t":1728424800}
+{"o":0.0000003085,"h":0.0000003098,"l":0.0000003058,"c":0.000000306,"v":623246.62914131,"t":1728428400}
+{"o":0.000000306,"h":0.0000003091,"l":0.0000003045,"c":0.0000003067,"v":705522.413811869,"t":1728432000}
+{"o":0.0000003067,"h":0.0000003154,"l":0.0000003043,"c":0.0000003137,"v":4032503.9554372989,"t":1728435600}
+{"o":0.0000003137,"h":0.0000003156,"l":0.0000003102,"c":0.0000003121,"v":1480553.3594898919,"t":1728439200}
+{"o":0.0000003121,"h":0.0000003132,"l":0.0000003108,"c":0.0000003122,"v":0.0,"t":1728442800}
+{"o":0.0000003122,"h":0.0000003321,"l":0.0000003119,"c":0.0000003317,"v":10610059.6335930899,"t":1728446400}
+{"o":0.0000003317,"h":0.0000003346,"l":0.0000003294,"c":0.0000003319,"v":1480620.8423310579,"t":1728450000}
+{"o":0.0000003319,"h":0.0000003338,"l":0.0000003316,"c":0.0000003333,"v":0.0,"t":1728453600}
+{"o":0.0000003333,"h":0.0000003378,"l":0.0000003314,"c":0.0000003368,"v":3468824.6322400589,"t":1728457200}
+{"o":0.0000003368,"h":0.0000003425,"l":0.0000003359,"c":0.0000003415,"v":261151.528955073,"t":1728460800}
+{"o":0.0000003415,"h":0.0000003421,"l":0.0000003405,"c":0.0000003408,"v":0.0,"t":1728464400}
+{"o":0.0000003408,"h":0.0000003427,"l":0.0000003403,"c":0.0000003422,"v":0.0,"t":1728468000}
+{"o":0.0000003422,"h":0.0000003425,"l":0.0000003406,"c":0.0000003409,"v":0.0,"t":1728471600}
+{"o":0.0000003409,"h":0.0000003459,"l":0.0000003345,"c":0.000000338,"v":734830.653593985,"t":1728475200}
+{"o":0.000000338,"h":0.0000003739,"l":0.0000003361,"c":0.0000003717,"v":16893976.5318468735,"t":1728478800}
+{"o":0.0000003717,"h":0.0000003728,"l":0.0000003691,"c":0.0000003711,"v":0.0,"t":1728482400}
+{"o":0.0000003711,"h":0.0000003754,"l":0.0000003645,"c":0.0000003652,"v":3023931.5995872458,"t":1728486000}
+{"o":0.0000003652,"h":0.0000003852,"l":0.0000003651,"c":0.0000003759,"v":11160943.6630815361,"t":1728489600}
+{"o":0.0000003759,"h":0.0000003772,"l":0.0000003744,"c":0.0000003752,"v":0.0,"t":1728493200}
+{"o":0.0000003752,"h":0.000000381,"l":0.0000003745,"c":0.0000003791,"v":1050635.3156426011,"t":1728496800}
+{"o":0.0000003791,"h":0.0000003819,"l":0.0000003776,"c":0.0000003778,"v":0.0,"t":1728500400}
+{"o":0.0000003778,"h":0.0000003842,"l":0.0000003778,"c":0.0000003839,"v":0.0,"t":1728504000}
+{"o":0.0000003839,"h":0.0000003844,"l":0.0000003804,"c":0.0000003811,"v":0.0,"t":1728507600}
+{"o":0.0000003811,"h":0.0000003829,"l":0.0000003808,"c":0.0000003829,"v":0.0,"t":1728511200}
+{"o":0.0000003829,"h":0.0000003831,"l":0.0000003762,"c":0.0000003771,"v":145000.0,"t":1728514800}
+{"o":0.0000003771,"h":0.0000003819,"l":0.0000003771,"c":0.0000003796,"v":0.0,"t":1728518400}
+{"o":0.0000003796,"h":0.0000003797,"l":0.0000003725,"c":0.0000003738,"v":1224315.565377705,"t":1728522000}
+{"o":0.0000003738,"h":0.0000003741,"l":0.0000003723,"c":0.0000003729,"v":0.0,"t":1728525600}
+{"o":0.0000003729,"h":0.0000003744,"l":0.0000003711,"c":0.0000003733,"v":692993.324187308,"t":1728529200}
+{"o":0.0000003733,"h":0.0000003739,"l":0.0000003721,"c":0.0000003733,"v":0.0,"t":1728532800}
+{"o":0.0000003733,"h":0.0000003744,"l":0.0000003708,"c":0.0000003714,"v":0.0,"t":1728536400}
+{"o":0.0000003714,"h":0.0000003726,"l":0.0000003711,"c":0.0000003717,"v":0.0,"t":1728540000}
+{"o":0.0000003717,"h":0.0000003738,"l":0.0000003716,"c":0.0000003738,"v":0.0,"t":1728543600}
+{"o":0.0000003738,"h":0.0000003768,"l":0.00000037,"c":0.0000003741,"v":20000.0,"t":1728547200}
+{"o":0.0000003741,"h":0.0000003781,"l":0.0000003735,"c":0.0000003746,"v":0.0,"t":1728550800}
+{"o":0.0000003746,"h":0.0000003749,"l":0.0000003683,"c":0.0000003688,"v":1317552.9087119862,"t":1728554400}
+{"o":0.0000003688,"h":0.0000003694,"l":0.0000003592,"c":0.0000003594,"v":5000000.0,"t":1728558000}
+{"o":0.0000003594,"h":0.0000003651,"l":0.0000003585,"c":0.0000003629,"v":0.0,"t":1728561600}
+{"o":0.0000003629,"h":0.0000003675,"l":0.0000003518,"c":0.0000003571,"v":250000.0,"t":1728565200}
+{"o":0.0000003571,"h":0.0000003621,"l":0.0000003073,"c":0.0000003438,"v":50314910.5572469905,"t":1728568800}
+{"o":0.0000003438,"h":0.0000004221,"l":0.0000003407,"c":0.0000004168,"v":15035639.6040529907,"t":1728572400}
+{"o":0.0000004168,"h":0.0000004196,"l":0.0000004155,"c":0.0000004188,"v":0.0,"t":1728576000}
+{"o":0.0000004188,"h":0.000000428,"l":0.0000004174,"c":0.0000004273,"v":946675.294850715,"t":1728579600}
+{"o":0.0000004273,"h":0.0000005425,"l":0.0000004252,"c":0.0000005355,"v":30987522.5495385416,"t":1728583200}
+{"o":0.0000005355,"h":0.0000005717,"l":0.0000005317,"c":0.0000005407,"v":17911673.1085429229,"t":1728586800}
+{"o":0.0000005407,"h":0.0000005593,"l":0.0000005333,"c":0.0000005382,"v":7380840.0342755858,"t":1728590400}
+{"o":0.0000005382,"h":0.0000005394,"l":0.0000005304,"c":0.0000005321,"v":738459.172806728,"t":1728594000}
+{"o":0.0000005321,"h":0.0000005354,"l":0.0000005297,"c":0.0000005323,"v":0.0,"t":1728597600}
+{"o":0.0000005323,"h":0.0000005361,"l":0.0000005301,"c":0.0000005342,"v":209341.865059781,"t":1728601200}
+{"o":0.0000005342,"h":0.000000535,"l":0.0000005314,"c":0.0000005329,"v":0.0,"t":1728604800}
+{"o":0.0000005329,"h":0.0000005359,"l":0.000000523,"c":0.0000005241,"v":1800000.0,"t":1728608400}
+{"o":0.0000005241,"h":0.0000005259,"l":0.000000521,"c":0.0000005216,"v":0.0,"t":1728612000}
+{"o":0.0000005216,"h":0.0000005257,"l":0.0000005191,"c":0.0000005257,"v":18148.158484627,"t":1728615600}
+{"o":0.0000005257,"h":0.0000005267,"l":0.0000005232,"c":0.0000005233,"v":75606.780508262,"t":1728619200}
+{"o":0.0000005233,"h":0.0000005258,"l":0.0000005222,"c":0.0000005254,"v":62705.101052133,"t":1728622800}
+{"o":0.0000005254,"h":0.0000005254,"l":0.0000005111,"c":0.0000005124,"v":4695268.4193044472,"t":1728626400}
+{"o":0.0000005124,"h":0.0000005141,"l":0.0000005105,"c":0.0000005138,"v":0.0,"t":1728630000}
+{"o":0.0000005138,"h":0.0000005146,"l":0.0000005066,"c":0.0000005107,"v":2869577.651793967,"t":1728633600}
+{"o":0.0000005107,"h":0.0000005107,"l":0.0000005041,"c":0.0000005046,"v":1164000.0,"t":1728637200}
+{"o":0.0000005046,"h":0.0000005063,"l":0.000000502,"c":0.0000005054,"v":0.0,"t":1728640800}
+{"o":0.0000005054,"h":0.0000005067,"l":0.0000005039,"c":0.0000005052,"v":0.0,"t":1728644400}
+{"o":0.0000005052,"h":0.0000005058,"l":0.000000501,"c":0.0000005014,"v":0.0,"t":1728648000}
+{"o":0.0000005014,"h":0.0000005039,"l":0.0000004984,"c":0.0000004994,"v":0.0,"t":1728651600}
+{"o":0.0000004994,"h":0.0000005043,"l":0.0000004967,"c":0.0000005029,"v":1300000.0,"t":1728655200}
+{"o":0.0000005029,"h":0.0000005037,"l":0.0000004936,"c":0.0000004974,"v":500000.0,"t":1728658800}
+{"o":0.0000004974,"h":0.0000004991,"l":0.0000004957,"c":0.0000004959,"v":0.0,"t":1728662400}
+{"o":0.0000004959,"h":0.0000005012,"l":0.0000004912,"c":0.0000004918,"v":0.0,"t":1728666000}
+{"o":0.0000004918,"h":0.0000004948,"l":0.0000004538,"c":0.000000455,"v":11535457.8047107756,"t":1728669600}
+{"o":0.000000455,"h":0.0000004569,"l":0.0000004505,"c":0.0000004538,"v":25000.0,"t":1728673200}
+{"o":0.0000004538,"h":0.0000004548,"l":0.0000003921,"c":0.0000003924,"v":42987782.2624042556,"t":1728676800}
+{"o":0.0000003924,"h":0.000000393,"l":0.0000003913,"c":0.0000003928,"v":0.0,"t":1728680400}
+{"o":0.0000003928,"h":0.0000003954,"l":0.0000003922,"c":0.0000003939,"v":1012331.911493637,"t":1728684000}
+{"o":0.0000003939,"h":0.0000004679,"l":0.0000003936,"c":0.0000004033,"v":44537674.4939580634,"t":1728687600}
+{"o":0.0000004033,"h":0.0000004035,"l":0.0000004003,"c":0.0000004013,"v":0.0,"t":1728691200}
+{"o":0.0000004013,"h":0.0000004028,"l":0.0000003999,"c":0.0000004024,"v":0.0,"t":1728694800}
+{"o":0.0000004024,"h":0.000000408,"l":0.0000004022,"c":0.0000004073,"v":1001817.296850495,"t":1728698400}
+{"o":0.0000004073,"h":0.0000004083,"l":0.0000004067,"c":0.000000407,"v":0.0,"t":1728702000}
+{"o":0.000000407,"h":0.0000004071,"l":0.0000004048,"c":0.0000004063,"v":0.0,"t":1728705600}
+{"o":0.0000004063,"h":0.0000004066,"l":0.0000004048,"c":0.0000004051,"v":0.0,"t":1728709200}
+{"o":0.0000004051,"h":0.0000004101,"l":0.0000004047,"c":0.0000004097,"v":737499.9175784469,"t":1728712800}
+{"o":0.0000004097,"h":0.0000004108,"l":0.0000004091,"c":0.00000041,"v":0.0,"t":1728716400}
+{"o":0.00000041,"h":0.0000004104,"l":0.0000004092,"c":0.0000004098,"v":0.0,"t":1728720000}
+{"o":0.0000004098,"h":0.0000004105,"l":0.0000004093,"c":0.0000004093,"v":0.0,"t":1728723600}
+{"o":0.0000004093,"h":0.00000041,"l":0.0000004065,"c":0.0000004068,"v":0.0,"t":1728727200}
+{"o":0.0000004068,"h":0.0000004085,"l":0.0000004045,"c":0.0000004081,"v":0.0,"t":1728730800}
+{"o":0.0000004081,"h":0.0000004111,"l":0.0000004054,"c":0.0000004078,"v":166803.492644404,"t":1728734400}
+{"o":0.0000004078,"h":0.0000004098,"l":0.000000406,"c":0.0000004081,"v":300000.0,"t":1728738000}
+{"o":0.0000004081,"h":0.000000409,"l":0.0000004059,"c":0.0000004069,"v":0.0,"t":1728741600}
+{"o":0.0000004069,"h":0.0000004142,"l":0.0000004061,"c":0.000000413,"v":2419598.5937153539,"t":1728745200}
+{"o":0.000000413,"h":0.0000004138,"l":0.00000041,"c":0.0000004121,"v":0.0,"t":1728748800}
+{"o":0.0000004121,"h":0.0000004136,"l":0.0000004094,"c":0.0000004107,"v":0.0,"t":1728752400}
+{"o":0.0000004107,"h":0.0000004131,"l":0.0000004099,"c":0.0000004121,"v":0.0,"t":1728756000}
+{"o":0.0000004121,"h":0.0000004128,"l":0.0000004103,"c":0.0000004112,"v":0.0,"t":1728759600}
+{"o":0.0000004112,"h":0.0000004117,"l":0.0000004107,"c":0.0000004113,"v":0.0,"t":1728763200}
+{"o":0.0000004113,"h":0.0000004156,"l":0.0000004082,"c":0.0000004146,"v":248547.09546449,"t":1728766800}
+{"o":0.0000004146,"h":0.0000004155,"l":0.0000004132,"c":0.0000004137,"v":0.0,"t":1728770400}
+{"o":0.0000004137,"h":0.0000004158,"l":0.0000004123,"c":0.0000004144,"v":15003.778783539,"t":1728774000}
+{"o":0.0000004144,"h":0.000000415,"l":0.000000411,"c":0.0000004123,"v":969351.180727004,"t":1728777600}
+{"o":0.0000004123,"h":0.000000416,"l":0.0000004121,"c":0.0000004142,"v":0.0,"t":1728781200}
+{"o":0.0000004142,"h":0.0000004149,"l":0.0000004137,"c":0.0000004138,"v":0.0,"t":1728784800}
+{"o":0.0000004138,"h":0.0000004212,"l":0.0000004137,"c":0.0000004161,"v":0.0,"t":1728788400}
+{"o":0.0000004161,"h":0.000000448,"l":0.0000004132,"c":0.0000004275,"v":25185193.0598399304,"t":1728792000}
+{"o":0.0000004275,"h":0.0000004279,"l":0.0000004253,"c":0.0000004259,"v":0.0,"t":1728795600}
+{"o":0.0000004259,"h":0.0000004287,"l":0.0000004245,"c":0.0000004282,"v":35074.2472618,"t":1728799200}
+{"o":0.0000004282,"h":0.0000004298,"l":0.0000004271,"c":0.0000004282,"v":0.0,"t":1728802800}
+{"o":0.0000004282,"h":0.0000004285,"l":0.0000004264,"c":0.0000004276,"v":0.0,"t":1728806400}
+{"o":0.0000004276,"h":0.0000004278,"l":0.000000423,"c":0.0000004247,"v":0.0,"t":1728810000}
+{"o":0.0000004247,"h":0.0000004261,"l":0.0000004221,"c":0.0000004255,"v":1228333.65338949,"t":1728813600}
+{"o":0.0000004255,"h":0.0000004315,"l":0.0000004236,"c":0.0000004311,"v":2057893.12749888,"t":1728817200}
+{"o":0.0000004311,"h":0.0000004314,"l":0.000000419,"c":0.0000004198,"v":3398871.9872589363,"t":1728820800}
+{"o":0.0000004198,"h":0.0000004205,"l":0.0000004178,"c":0.0000004205,"v":25825.394154277,"t":1728824400}
+{"o":0.0000004205,"h":0.0000004274,"l":0.000000417,"c":0.0000004224,"v":444291.546378502,"t":1728828000}
+{"o":0.0000004224,"h":0.0000004269,"l":0.0000004207,"c":0.0000004226,"v":0.0,"t":1728831600}
+{"o":0.0000004226,"h":0.0000004249,"l":0.0000004202,"c":0.0000004208,"v":0.0,"t":1728835200}
+{"o":0.0000004208,"h":0.0000004249,"l":0.0000004175,"c":0.0000004223,"v":0.0,"t":1728838800}
+{"o":0.0000004223,"h":0.0000004246,"l":0.0000004178,"c":0.0000004192,"v":82090.270814671,"t":1728842400}
+{"o":0.0000004192,"h":0.0000004203,"l":0.0000004138,"c":0.0000004172,"v":0.0,"t":1728846000}
+{"o":0.0000004172,"h":0.0000004219,"l":0.0000004153,"c":0.0000004154,"v":579578.152334942,"t":1728849600}
+{"o":0.0000004154,"h":0.0000004164,"l":0.0000004107,"c":0.0000004111,"v":8587.17506052,"t":1728853200}
+{"o":0.0000004111,"h":0.0000004179,"l":0.0000004085,"c":0.0000004167,"v":506574.368649496,"t":1728856800}
+{"o":0.0000004167,"h":0.0000004204,"l":0.0000004111,"c":0.0000004114,"v":754418.558721539,"t":1728860400}
+{"o":0.0000004114,"h":0.000000414,"l":0.0000004091,"c":0.0000004113,"v":1016298.354113766,"t":1728864000}
+{"o":0.0000004113,"h":0.0000004113,"l":0.0000004081,"c":0.0000004095,"v":0.0,"t":1728867600}
+{"o":0.0000004095,"h":0.0000004114,"l":0.0000004067,"c":0.0000004078,"v":0.0,"t":1728871200}
+{"o":0.0000004078,"h":0.0000004079,"l":0.0000003958,"c":0.000000397,"v":0.0,"t":1728874800}
+{"o":0.000000397,"h":0.0000004009,"l":0.0000003935,"c":0.0000003977,"v":0.0,"t":1728878400}
+{"o":0.0000003977,"h":0.0000004013,"l":0.0000003969,"c":0.0000003998,"v":0.0,"t":1728882000}
+{"o":0.0000003998,"h":0.000000401,"l":0.0000003953,"c":0.0000003983,"v":0.0,"t":1728885600}
+{"o":0.0000003983,"h":0.0000004767,"l":0.0000003955,"c":0.0000004724,"v":20122521.3045916036,"t":1728889200}
+{"o":0.0000004724,"h":0.0000006334,"l":0.0000004714,"c":0.0000005623,"v":73825179.7732050866,"t":1728892800}
+{"o":0.0000005623,"h":0.0000005638,"l":0.0000004748,"c":0.0000004769,"v":23533044.996688582,"t":1728896400}
+{"o":0.0000004769,"h":0.0000004784,"l":0.0000004738,"c":0.000000477,"v":58022.853277735,"t":1728900000}
+{"o":0.000000477,"h":0.0000004806,"l":0.0000004705,"c":0.0000004729,"v":2657380.221857592,"t":1728903600}
+{"o":0.0000004729,"h":0.0000004776,"l":0.0000004683,"c":0.0000004719,"v":101703.144357622,"t":1728907200}
+{"o":0.0000004719,"h":0.0000004736,"l":0.0000004688,"c":0.0000004703,"v":0.0,"t":1728910800}
+{"o":0.0000004703,"h":0.0000004706,"l":0.0000004327,"c":0.0000004354,"v":10028326.630459968,"t":1728914400}
+{"o":0.0000004354,"h":0.0000004355,"l":0.0000004148,"c":0.0000004184,"v":12027782.1381087918,"t":1728918000}
+{"o":0.0000004184,"h":0.0000004239,"l":0.0000003963,"c":0.000000401,"v":670000.0,"t":1728921600}
+{"o":0.000000401,"h":0.0000004014,"l":0.0000003984,"c":0.0000003997,"v":150340.778381361,"t":1728925200}
+{"o":0.0000003997,"h":0.0000004017,"l":0.0000003979,"c":0.0000004003,"v":1598258.52324937,"t":1728928800}
+{"o":0.0000004003,"h":0.0000004032,"l":0.0000003987,"c":0.0000004019,"v":16393.568501557,"t":1728932400}
+{"o":0.0000004019,"h":0.0000004222,"l":0.0000003996,"c":0.0000004138,"v":10246460.2746343054,"t":1728936000}
+{"o":0.0000004138,"h":0.0000004157,"l":0.0000004122,"c":0.0000004148,"v":0.0,"t":1728939600}
+{"o":0.0000004148,"h":0.0000004191,"l":0.0000004088,"c":0.0000004129,"v":2327480.6398504907,"t":1728943200}
+{"o":0.0000004129,"h":0.0000004402,"l":0.0000004128,"c":0.0000004329,"v":20560048.5078997575,"t":1728946800}
+{"o":0.0000004329,"h":0.0000004348,"l":0.0000004284,"c":0.0000004306,"v":1094887.576261766,"t":1728950400}
+{"o":0.0000004306,"h":0.0000004326,"l":0.0000004287,"c":0.0000004313,"v":0.0,"t":1728954000}
+{"o":0.0000004313,"h":0.0000004324,"l":0.000000429,"c":0.0000004307,"v":0.0,"t":1728957600}
+{"o":0.0000004307,"h":0.0000004371,"l":0.0000004304,"c":0.0000004363,"v":0.0,"t":1728961200}
+{"o":0.0000004363,"h":0.0000004376,"l":0.0000004296,"c":0.0000004305,"v":46008.109836647,"t":1728964800}
+{"o":0.0000004305,"h":0.0000004361,"l":0.0000004303,"c":0.0000004353,"v":0.0,"t":1728968400}
+{"o":0.0000004353,"h":0.000000437,"l":0.0000004335,"c":0.000000434,"v":0.0,"t":1728972000}
+{"o":0.000000434,"h":0.0000004342,"l":0.0000004303,"c":0.0000004313,"v":691644.671425518,"t":1728975600}
+{"o":0.0000004313,"h":0.0000004322,"l":0.0000004299,"c":0.0000004318,"v":0.0,"t":1728979200}
+{"o":0.0000004318,"h":0.0000004411,"l":0.0000004316,"c":0.0000004332,"v":0.0,"t":1728982800}
+{"o":0.0000004332,"h":0.000000434,"l":0.0000004291,"c":0.00000043,"v":29834.682821771,"t":1728986400}
+{"o":0.00000043,"h":0.0000004389,"l":0.0000004082,"c":0.0000004149,"v":10865490.9012532197,"t":1728990000}
+{"o":0.0000004149,"h":0.0000004161,"l":0.0000003919,"c":0.000000393,"v":1398601.398601399,"t":1728993600}
+{"o":0.000000393,"h":0.0000003944,"l":0.0000003796,"c":0.0000003806,"v":0.0,"t":1728997200}
+{"o":0.0000003806,"h":0.0000004643,"l":0.0000003783,"c":0.000000429,"v":42715741.5456821397,"t":1729000800}
+{"o":0.000000429,"h":0.0000004354,"l":0.0000003942,"c":0.0000004043,"v":98915.212264006,"t":1729004400}
+{"o":0.0000004043,"h":0.000000405,"l":0.0000003966,"c":0.0000004001,"v":0.0,"t":1729008000}
+{"o":0.0000004001,"h":0.0000004025,"l":0.0000003983,"c":0.0000004004,"v":0.0,"t":1729011600}
+{"o":0.0000004004,"h":0.000000401,"l":0.0000003963,"c":0.0000003998,"v":0.0,"t":1729015200}
+{"o":0.0000003998,"h":0.0000004031,"l":0.0000003981,"c":0.0000003996,"v":0.0,"t":1729018800}
+{"o":0.0000003996,"h":0.0000005611,"l":0.0000003992,"c":0.0000005016,"v":78265081.7681791186,"t":1729022400}
+{"o":0.0000005016,"h":0.0000005038,"l":0.0000004677,"c":0.0000004677,"v":3274750.4255242799,"t":1729026000}
+{"o":0.0000004677,"h":0.0000004731,"l":0.0000004663,"c":0.0000004728,"v":1091433.390683461,"t":1729029600}
+{"o":0.0000004728,"h":0.0000004775,"l":0.0000004667,"c":0.0000004677,"v":0.0,"t":1729033200}
+{"o":0.0000004677,"h":0.0000004935,"l":0.0000004667,"c":0.0000004884,"v":4263328.4771885229,"t":1729036800}
+{"o":0.0000004884,"h":0.0000004915,"l":0.000000484,"c":0.0000004858,"v":95185.15017615,"t":1729040400}
+{"o":0.0000004858,"h":0.0000004871,"l":0.0000004818,"c":0.0000004868,"v":0.0,"t":1729044000}
+{"o":0.0000004868,"h":0.0000004891,"l":0.0000004861,"c":0.0000004875,"v":0.0,"t":1729047600}
+{"o":0.0000004875,"h":0.000000491,"l":0.000000486,"c":0.0000004883,"v":0.0,"t":1729051200}
+{"o":0.0000004883,"h":0.0000004892,"l":0.0000004863,"c":0.0000004875,"v":0.0,"t":1729054800}
+{"o":0.0000004875,"h":0.0000004905,"l":0.0000004854,"c":0.0000004883,"v":0.0,"t":1729058400}
+{"o":0.0000004883,"h":0.0000004916,"l":0.0000004881,"c":0.0000004897,"v":8059.42078967,"t":1729062000}
+{"o":0.0000004897,"h":0.0000004939,"l":0.0000004856,"c":0.0000004904,"v":16321.270083558,"t":1729065600}
+{"o":0.0000004904,"h":0.0000004907,"l":0.0000004875,"c":0.0000004879,"v":0.0,"t":1729069200}
+{"o":0.0000004879,"h":0.0000004889,"l":0.0000004845,"c":0.0000004861,"v":0.0,"t":1729072800}
+{"o":0.0000004861,"h":0.0000004878,"l":0.0000004784,"c":0.0000004859,"v":0.0,"t":1729076400}
+{"o":0.0000004859,"h":0.0000004905,"l":0.0000004842,"c":0.0000004873,"v":0.0,"t":1729080000}
+{"o":0.0000004873,"h":0.0000004924,"l":0.0000004859,"c":0.0000004908,"v":0.0,"t":1729083600}
+{"o":0.0000004908,"h":0.0000004915,"l":0.0000004829,"c":0.0000004882,"v":0.0,"t":1729087200}
+{"o":0.0000004882,"h":0.0000004917,"l":0.0000004819,"c":0.0000004827,"v":1680208.5813684231,"t":1729090800}
+{"o":0.0000004827,"h":0.0000004875,"l":0.0000004819,"c":0.0000004839,"v":0.0,"t":1729094400}
+{"o":0.0000004839,"h":0.0000004904,"l":0.0000004822,"c":0.0000004892,"v":1298610.643917639,"t":1729098000}
+{"o":0.0000004892,"h":0.0000004914,"l":0.0000004887,"c":0.0000004912,"v":0.0,"t":1729101600}
+{"o":0.0000004912,"h":0.0000004924,"l":0.0000004901,"c":0.0000004911,"v":1070655.1833417721,"t":1729105200}
+{"o":0.0000004911,"h":0.0000004976,"l":0.0000004886,"c":0.0000004952,"v":1308787.0761163719,"t":1729108800}
+{"o":0.0000004952,"h":0.0000004977,"l":0.0000004817,"c":0.0000004843,"v":2756377.1498579611,"t":1729112400}
+{"o":0.0000004843,"h":0.0000004884,"l":0.0000004807,"c":0.0000004854,"v":133032.407396549,"t":1729116000}
+{"o":0.0000004854,"h":0.0000004879,"l":0.0000004805,"c":0.0000004825,"v":660211.296963682,"t":1729119600}
+{"o":0.0000004825,"h":0.0000004825,"l":0.0000004782,"c":0.0000004804,"v":0.0,"t":1729123200}
+{"o":0.0000004804,"h":0.0000004865,"l":0.000000478,"c":0.0000004784,"v":0.0,"t":1729126800}
+{"o":0.0000004784,"h":0.0000004837,"l":0.0000004779,"c":0.0000004837,"v":0.0,"t":1729130400}
+{"o":0.0000004837,"h":0.0000004842,"l":0.0000004807,"c":0.0000004812,"v":0.0,"t":1729134000}
+{"o":0.0000004812,"h":0.0000004872,"l":0.0000004807,"c":0.0000004867,"v":204987.158216438,"t":1729137600}
+{"o":0.0000004867,"h":0.0000004895,"l":0.0000004855,"c":0.0000004884,"v":0.0,"t":1729141200}
+{"o":0.0000004884,"h":0.0000004899,"l":0.0000004811,"c":0.0000004843,"v":11190.607356664,"t":1729144800}
+{"o":0.0000004843,"h":0.0000004871,"l":0.0000004831,"c":0.0000004832,"v":0.0,"t":1729148400}
+{"o":0.0000004832,"h":0.0000004848,"l":0.0000004782,"c":0.0000004783,"v":611308.338366683,"t":1729152000}
+{"o":0.0000004783,"h":0.0000004798,"l":0.0000004776,"c":0.0000004789,"v":0.0,"t":1729155600}
+{"o":0.0000004789,"h":0.0000004842,"l":0.0000004781,"c":0.000000481,"v":0.0,"t":1729159200}
+{"o":0.000000481,"h":0.0000004884,"l":0.0000004804,"c":0.0000004845,"v":0.0,"t":1729162800}
+{"o":0.0000004845,"h":0.0000004853,"l":0.0000004806,"c":0.0000004806,"v":0.0,"t":1729166400}
+{"o":0.0000004806,"h":0.000000486,"l":0.0000004766,"c":0.0000004838,"v":450674.38552806,"t":1729170000}
+{"o":0.0000004838,"h":0.0000004905,"l":0.0000004831,"c":0.0000004842,"v":0.0,"t":1729173600}
+{"o":0.0000004842,"h":0.0000004875,"l":0.0000004807,"c":0.0000004813,"v":0.0,"t":1729177200}
+{"o":0.0000004813,"h":0.0000004894,"l":0.0000004813,"c":0.0000004863,"v":0.0,"t":1729180800}
+{"o":0.0000004863,"h":0.0000004929,"l":0.0000004857,"c":0.0000004922,"v":0.0,"t":1729184400}
+{"o":0.0000004922,"h":0.0000004985,"l":0.0000004749,"c":0.0000004781,"v":637462.610769441,"t":1729188000}
+{"o":0.0000004781,"h":0.0000004788,"l":0.0000004745,"c":0.0000004755,"v":0.0,"t":1729191600}
+{"o":0.0000004755,"h":0.0000004757,"l":0.000000472,"c":0.0000004747,"v":0.0,"t":1729195200}
+{"o":0.0000004747,"h":0.0000004747,"l":0.0000004724,"c":0.0000004731,"v":0.0,"t":1729198800}
+{"o":0.0000004731,"h":0.0000004731,"l":0.0000004705,"c":0.0000004705,"v":0.0,"t":1729202400}
+{"o":0.0000004705,"h":0.0000004728,"l":0.0000004705,"c":0.000000472,"v":0.0,"t":1729206000}
+{"o":0.000000472,"h":0.0000004745,"l":0.0000004711,"c":0.0000004741,"v":0.0,"t":1729209600}
+{"o":0.0000004741,"h":0.0000004747,"l":0.0000004649,"c":0.0000004661,"v":0.0,"t":1729213200}
+{"o":0.0000004661,"h":0.0000004785,"l":0.0000004633,"c":0.0000004748,"v":205138.051978228,"t":1729216800}
+{"o":0.0000004748,"h":0.0000004793,"l":0.0000004747,"c":0.0000004788,"v":0.0,"t":1729220400}
+{"o":0.0000004788,"h":0.0000004788,"l":0.0000004762,"c":0.0000004771,"v":0.0,"t":1729224000}
+{"o":0.0000004771,"h":0.0000004779,"l":0.0000004751,"c":0.0000004752,"v":0.0,"t":1729227600}
+{"o":0.0000004752,"h":0.0000004757,"l":0.0000004722,"c":0.0000004733,"v":0.0,"t":1729231200}
+{"o":0.0000004733,"h":0.0000004743,"l":0.0000004716,"c":0.0000004725,"v":0.0,"t":1729234800}
+{"o":0.0000004725,"h":0.0000004737,"l":0.0000004713,"c":0.0000004732,"v":0.0,"t":1729238400}
+{"o":0.0000004732,"h":0.0000004747,"l":0.0000004719,"c":0.0000004738,"v":0.0,"t":1729242000}
+{"o":0.0000004738,"h":0.0000004742,"l":0.0000004724,"c":0.0000004733,"v":0.0,"t":1729245600}
+{"o":0.0000004733,"h":0.0000004759,"l":0.0000004722,"c":0.0000004754,"v":0.0,"t":1729249200}
+{"o":0.0000004754,"h":0.0000004781,"l":0.0000004744,"c":0.0000004772,"v":0.0,"t":1729252800}
+{"o":0.0000004772,"h":0.0000004777,"l":0.0000004723,"c":0.0000004726,"v":300000.0,"t":1729256400}
+{"o":0.0000004726,"h":0.0000004883,"l":0.0000004697,"c":0.0000004769,"v":3911439.4404404899,"t":1729260000}
+{"o":0.0000004769,"h":0.0000004793,"l":0.000000472,"c":0.0000004745,"v":900000.0,"t":1729263600}
+{"o":0.0000004745,"h":0.0000004812,"l":0.0000004693,"c":0.0000004703,"v":4384281.110200732,"t":1729267200}
+{"o":0.0000004703,"h":0.0000004715,"l":0.0000004687,"c":0.000000471,"v":0.0,"t":1729270800}
+{"o":0.000000471,"h":0.0000004773,"l":0.0000004675,"c":0.0000004728,"v":346438.212962136,"t":1729274400}
+{"o":0.0000004728,"h":0.0000004795,"l":0.0000004726,"c":0.0000004785,"v":210488.285516352,"t":1729278000}
+{"o":0.0000004785,"h":0.0000004806,"l":0.0000004717,"c":0.0000004729,"v":500000.0,"t":1729281600}
+{"o":0.0000004729,"h":0.0000004764,"l":0.0000004702,"c":0.0000004714,"v":166841.555131874,"t":1729285200}
+{"o":0.0000004714,"h":0.0000004729,"l":0.0000004713,"c":0.0000004715,"v":0.0,"t":1729288800}
+{"o":0.0000004715,"h":0.0000004717,"l":0.000000469,"c":0.0000004696,"v":0.0,"t":1729292400}
+{"o":0.0000004696,"h":0.0000004713,"l":0.0000004691,"c":0.000000471,"v":0.0,"t":1729296000}
+{"o":0.000000471,"h":0.0000004714,"l":0.0000004694,"c":0.0000004714,"v":0.0,"t":1729299600}
+{"o":0.0000004714,"h":0.000000472,"l":0.0000004694,"c":0.0000004694,"v":0.0,"t":1729303200}
+{"o":0.0000004694,"h":0.0000004709,"l":0.0000004664,"c":0.0000004709,"v":0.0,"t":1729306800}
+{"o":0.0000004709,"h":0.000000472,"l":0.0000004693,"c":0.000000472,"v":0.0,"t":1729310400}
+{"o":0.000000472,"h":0.0000004766,"l":0.0000004695,"c":0.0000004742,"v":21092.844479009,"t":1729314000}
+{"o":0.0000004742,"h":0.0000004755,"l":0.0000004737,"c":0.0000004753,"v":0.0,"t":1729317600}
+{"o":0.0000004753,"h":0.0000004767,"l":0.000000475,"c":0.0000004753,"v":0.0,"t":1729321200}
+{"o":0.0000004753,"h":0.0000004754,"l":0.0000004741,"c":0.0000004747,"v":0.0,"t":1729324800}
+{"o":0.0000004747,"h":0.0000004753,"l":0.0000004742,"c":0.0000004743,"v":0.0,"t":1729328400}
+{"o":0.0000004743,"h":0.0000004763,"l":0.0000004739,"c":0.0000004757,"v":0.0,"t":1729332000}
+{"o":0.0000004757,"h":0.0000004781,"l":0.0000004696,"c":0.0000004723,"v":733075.459069367,"t":1729335600}
+{"o":0.0000004723,"h":0.0000004726,"l":0.0000004443,"c":0.0000004448,"v":6680842.9195831297,"t":1729339200}
+{"o":0.0000004448,"h":0.000000446,"l":0.0000004147,"c":0.0000004199,"v":12215642.6436921693,"t":1729342800}
+{"o":0.0000004199,"h":0.000000422,"l":0.000000414,"c":0.000000416,"v":49578.239179194,"t":1729346400}
+{"o":0.000000416,"h":0.0000004199,"l":0.0000004145,"c":0.0000004171,"v":0.0,"t":1729350000}
+{"o":0.0000004171,"h":0.0000004296,"l":0.000000416,"c":0.0000004184,"v":0.0,"t":1729353600}
+{"o":0.0000004184,"h":0.0000004219,"l":0.0000004175,"c":0.0000004195,"v":0.0,"t":1729357200}
+{"o":0.0000004195,"h":0.0000004209,"l":0.0000004176,"c":0.0000004189,"v":0.0,"t":1729360800}
+{"o":0.0000004189,"h":0.0000004191,"l":0.0000004162,"c":0.0000004177,"v":0.0,"t":1729364400}
+{"o":0.0000004177,"h":0.0000004196,"l":0.0000004162,"c":0.0000004178,"v":18981.467640218,"t":1729368000}
+{"o":0.0000004178,"h":0.000000418,"l":0.0000004111,"c":0.0000004138,"v":3421604.4391824333,"t":1729371600}
+{"o":0.0000004138,"h":0.0000004142,"l":0.0000004088,"c":0.000000409,"v":0.0,"t":1729375200}
+{"o":0.000000409,"h":0.0000004116,"l":0.0000004066,"c":0.0000004068,"v":0.0,"t":1729378800}
+{"o":0.0000004068,"h":0.0000004095,"l":0.0000004047,"c":0.0000004093,"v":0.0,"t":1729382400}
+{"o":0.0000004093,"h":0.0000004123,"l":0.0000004077,"c":0.0000004094,"v":0.0,"t":1729386000}
+{"o":0.0000004094,"h":0.0000004104,"l":0.0000004079,"c":0.0000004098,"v":0.0,"t":1729389600}
+{"o":0.0000004098,"h":0.0000004109,"l":0.0000004085,"c":0.0000004086,"v":0.0,"t":1729393200}
+{"o":0.0000004086,"h":0.0000004096,"l":0.0000004062,"c":0.0000004074,"v":0.0,"t":1729396800}
+{"o":0.0000004074,"h":0.0000004097,"l":0.0000004045,"c":0.0000004078,"v":0.0,"t":1729400400}
+{"o":0.0000004078,"h":0.0000004098,"l":0.0000004077,"c":0.0000004081,"v":0.0,"t":1729404000}
+{"o":0.0000004081,"h":0.0000004095,"l":0.0000004075,"c":0.0000004092,"v":0.0,"t":1729407600}
+{"o":0.0000004092,"h":0.0000004103,"l":0.0000004079,"c":0.0000004093,"v":0.0,"t":1729411200}
+{"o":0.0000004093,"h":0.00000041,"l":0.0000004076,"c":0.0000004083,"v":0.0,"t":1729414800}
+{"o":0.0000004083,"h":0.0000004097,"l":0.0000004076,"c":0.0000004093,"v":0.0,"t":1729418400}
+{"o":0.0000004093,"h":0.0000004313,"l":0.0000004079,"c":0.0000004301,"v":6042127.7830812046,"t":1729422000}
+{"o":0.0000004301,"h":0.0000004326,"l":0.0000004298,"c":0.0000004324,"v":0.0,"t":1729425600}
+{"o":0.0000004324,"h":0.0000004345,"l":0.0000004283,"c":0.00000043,"v":38786.412636834,"t":1729429200}
+{"o":0.00000043,"h":0.0000004301,"l":0.0000004211,"c":0.0000004229,"v":0.0,"t":1729432800}
+{"o":0.0000004229,"h":0.0000004279,"l":0.0000004224,"c":0.000000425,"v":0.0,"t":1729436400}
+{"o":0.000000425,"h":0.0000004268,"l":0.0000004241,"c":0.0000004254,"v":0.0,"t":1729440000}
+{"o":0.0000004254,"h":0.000000427,"l":0.0000004233,"c":0.0000004244,"v":0.0,"t":1729443600}
+{"o":0.0000004244,"h":0.0000004249,"l":0.0000004217,"c":0.0000004239,"v":0.0,"t":1729447200}
+{"o":0.0000004239,"h":0.0000004333,"l":0.0000004225,"c":0.0000004316,"v":11564.74227994,"t":1729450800}
+{"o":0.0000004316,"h":0.0000004333,"l":0.0000004235,"c":0.0000004249,"v":0.0,"t":1729454400}
+{"o":0.0000004249,"h":0.0000004345,"l":0.0000004219,"c":0.0000004311,"v":197917.768081301,"t":1729458000}
+{"o":0.0000004311,"h":0.0000004383,"l":0.0000004215,"c":0.0000004288,"v":53778.402508699,"t":1729461600}
+{"o":0.0000004288,"h":0.0000004333,"l":0.0000004249,"c":0.0000004271,"v":0.0,"t":1729465200}
+{"o":0.0000004271,"h":0.0000004412,"l":0.0000004196,"c":0.0000004236,"v":0.0,"t":1729468800}
+{"o":0.0000004236,"h":0.0000004256,"l":0.0000004196,"c":0.000000421,"v":0.0,"t":1729472400}
+{"o":0.000000421,"h":0.0000004262,"l":0.000000419,"c":0.0000004242,"v":0.0,"t":1729476000}
+{"o":0.0000004242,"h":0.0000004265,"l":0.000000421,"c":0.0000004216,"v":0.0,"t":1729479600}
+{"o":0.0000004216,"h":0.0000004272,"l":0.0000004179,"c":0.0000004192,"v":0.0,"t":1729483200}
+{"o":0.0000004192,"h":0.0000004226,"l":0.0000004161,"c":0.0000004215,"v":0.0,"t":1729486800}
+{"o":0.0000004215,"h":0.0000004398,"l":0.0000004177,"c":0.0000004387,"v":1057615.0723499169,"t":1729490400}
+{"o":0.0000004387,"h":0.0000004405,"l":0.0000004259,"c":0.0000004292,"v":2603115.1804239969,"t":1729494000}
+{"o":0.0000004292,"h":0.0000004367,"l":0.0000004266,"c":0.0000004351,"v":0.0,"t":1729497600}
+{"o":0.0000004351,"h":0.0000004569,"l":0.0000004327,"c":0.0000004471,"v":12090239.9698754065,"t":1729501200}
+{"o":0.0000004471,"h":0.0000005042,"l":0.0000004448,"c":0.0000004949,"v":10635897.5075365659,"t":1729504800}
+{"o":0.0000004949,"h":0.0000005231,"l":0.00000049,"c":0.000000511,"v":7643009.0086718854,"t":1729508400}
+{"o":0.000000511,"h":0.000000514,"l":0.0000005022,"c":0.0000005064,"v":43000.0,"t":1729512000}
+{"o":0.0000005064,"h":0.0000005193,"l":0.000000505,"c":0.0000005158,"v":0.0,"t":1729515600}
+{"o":0.0000005158,"h":0.0000005306,"l":0.0000005038,"c":0.0000005057,"v":100000.0,"t":1729519200}
+{"o":0.0000005057,"h":0.0000005193,"l":0.0000005025,"c":0.0000005124,"v":2331275.448461601,"t":1729522800}
+{"o":0.0000005124,"h":0.0000005198,"l":0.0000005062,"c":0.000000515,"v":3190486.669694786,"t":1729526400}
+{"o":0.000000515,"h":0.000000519,"l":0.0000005105,"c":0.0000005151,"v":675054.329625558,"t":1729530000}
+{"o":0.0000005151,"h":0.0000005177,"l":0.0000005069,"c":0.0000005082,"v":1412759.3336468209,"t":1729533600}
+{"o":0.0000005082,"h":0.0000005083,"l":0.000000501,"c":0.0000005019,"v":0.0,"t":1729537200}
+{"o":0.0000005019,"h":0.0000005099,"l":0.0000005018,"c":0.0000005088,"v":18437.466392577,"t":1729540800}
+{"o":0.0000005088,"h":0.0000005088,"l":0.0000005038,"c":0.0000005057,"v":0.0,"t":1729544400}
+{"o":0.0000005057,"h":0.0000005074,"l":0.0000005038,"c":0.0000005046,"v":0.0,"t":1729548000}
+{"o":0.0000005046,"h":0.0000005136,"l":0.0000005046,"c":0.0000005096,"v":0.0,"t":1729551600}
+{"o":0.0000005096,"h":0.0000005272,"l":0.0000005087,"c":0.0000005122,"v":0.0,"t":1729555200}
+{"o":0.0000005122,"h":0.0000005172,"l":0.0000005062,"c":0.0000005078,"v":248493.659905,"t":1729558800}
+{"o":0.0000005078,"h":0.000000511,"l":0.0000005052,"c":0.0000005109,"v":0.0,"t":1729562400}
+{"o":0.0000005109,"h":0.0000005162,"l":0.0000005052,"c":0.0000005057,"v":97532.115767279,"t":1729566000}
+{"o":0.0000005057,"h":0.0000005064,"l":0.0000004996,"c":0.000000503,"v":0.0,"t":1729569600}
+{"o":0.000000503,"h":0.0000005037,"l":0.0000004948,"c":0.0000004995,"v":0.0,"t":1729573200}
+{"o":0.0000004995,"h":0.0000005005,"l":0.0000004971,"c":0.0000005001,"v":0.0,"t":1729576800}
+{"o":0.0000005001,"h":0.0000005042,"l":0.0000004993,"c":0.0000005036,"v":0.0,"t":1729580400}
+{"o":0.0000005036,"h":0.0000005131,"l":0.0000005033,"c":0.000000508,"v":0.0,"t":1729584000}
+{"o":0.000000508,"h":0.0000005144,"l":0.0000005076,"c":0.0000005102,"v":0.0,"t":1729587600}
+{"o":0.0000005102,"h":0.0000005127,"l":0.0000005052,"c":0.0000005058,"v":0.0,"t":1729591200}
+{"o":0.0000005058,"h":0.0000005062,"l":0.0000004977,"c":0.0000005014,"v":0.0,"t":1729594800}
+{"o":0.0000005014,"h":0.000000508,"l":0.0000004969,"c":0.0000005064,"v":0.0,"t":1729598400}
+{"o":0.0000005064,"h":0.0000005108,"l":0.0000005036,"c":0.0000005067,"v":0.0,"t":1729602000}
+{"o":0.0000005067,"h":0.0000005178,"l":0.0000004913,"c":0.0000005043,"v":747274.502537841,"t":1729605600}
+{"o":0.0000005043,"h":0.0000005166,"l":0.0000005014,"c":0.0000005111,"v":0.0,"t":1729609200}
+{"o":0.0000005111,"h":0.0000005194,"l":0.0000005099,"c":0.0000005163,"v":0.0,"t":1729612800}
+{"o":0.0000005163,"h":0.000000522,"l":0.000000508,"c":0.000000513,"v":0.0,"t":1729616400}
+{"o":0.000000513,"h":0.0000005448,"l":0.0000005031,"c":0.0000005388,"v":8700728.4929059986,"t":1729620000}
+{"o":0.0000005388,"h":0.000000541,"l":0.0000005299,"c":0.0000005319,"v":5255301.9441340324,"t":1729623600}
+{"o":0.0000005319,"h":0.0000005341,"l":0.0000005253,"c":0.0000005272,"v":600000.0,"t":1729627200}
+{"o":0.0000005272,"h":0.000000531,"l":0.0000005159,"c":0.0000005184,"v":2556908.0,"t":1729630800}
+{"o":0.0000005184,"h":0.000000519,"l":0.0000005134,"c":0.0000005141,"v":0.0,"t":1729634400}
+{"o":0.0000005141,"h":0.0000005248,"l":0.0000005134,"c":0.0000005182,"v":0.0,"t":1729638000}
+{"o":0.0000005182,"h":0.0000005239,"l":0.0000005172,"c":0.0000005228,"v":0.0,"t":1729641600}
+{"o":0.0000005228,"h":0.000000523,"l":0.0000005186,"c":0.0000005191,"v":0.0,"t":1729645200}
+{"o":0.0000005191,"h":0.0000005236,"l":0.0000005185,"c":0.0000005231,"v":0.0,"t":1729648800}
+{"o":0.0000005231,"h":0.0000005278,"l":0.0000005218,"c":0.0000005249,"v":0.0,"t":1729652400}
+{"o":0.0000005249,"h":0.0000005265,"l":0.0000005227,"c":0.0000005236,"v":0.0,"t":1729656000}
+{"o":0.0000005236,"h":0.0000005613,"l":0.0000005211,"c":0.000000559,"v":9374980.6557583194,"t":1729659600}
+{"o":0.000000559,"h":0.0000005596,"l":0.0000005542,"c":0.0000005583,"v":0.0,"t":1729663200}
+{"o":0.0000005583,"h":0.0000006152,"l":0.0000005565,"c":0.0000006046,"v":12019247.6902036723,"t":1729666800}
+{"o":0.0000006046,"h":0.000000609,"l":0.0000006022,"c":0.0000006077,"v":0.0,"t":1729670400}
+{"o":0.0000006077,"h":0.0000006104,"l":0.0000006026,"c":0.0000006039,"v":85367.372310885,"t":1729674000}
+{"o":0.0000006039,"h":0.0000006059,"l":0.0000005948,"c":0.0000005987,"v":1485389.7683234341,"t":1729677600}
+{"o":0.0000005987,"h":0.0000005994,"l":0.0000005919,"c":0.0000005938,"v":1000000.0,"t":1729681200}
+{"o":0.0000005938,"h":0.0000005987,"l":0.0000005406,"c":0.0000005426,"v":10150932.2941656858,"t":1729684800}
+{"o":0.0000005426,"h":0.0000005436,"l":0.0000005325,"c":0.0000005343,"v":0.0,"t":1729688400}
+{"o":0.0000005343,"h":0.0000005979,"l":0.0000005337,"c":0.0000005959,"v":10015517.8036393169,"t":1729692000}
+{"o":0.0000005959,"h":0.0000006048,"l":0.0000005788,"c":0.0000005806,"v":1286441.6049518499,"t":1729695600}
+{"o":0.0000005806,"h":0.0000005903,"l":0.0000005789,"c":0.0000005894,"v":0.0,"t":1729699200}
+{"o":0.0000005894,"h":0.00000059,"l":0.0000005585,"c":0.0000005622,"v":5322235.0848814202,"t":1729702800}
+{"o":0.0000005622,"h":0.0000005722,"l":0.0000005495,"c":0.0000005508,"v":0.0,"t":1729706400}
+{"o":0.0000005508,"h":0.0000005611,"l":0.0000005382,"c":0.0000005476,"v":230600.607671764,"t":1729710000}
+{"o":0.0000005476,"h":0.0000005512,"l":0.0000005385,"c":0.0000005456,"v":0.0,"t":1729713600}
+{"o":0.0000005456,"h":0.0000005566,"l":0.0000005432,"c":0.0000005539,"v":0.0,"t":1729717200}
+{"o":0.0000005539,"h":0.0000005766,"l":0.0000005349,"c":0.0000005394,"v":8743524.4653922189,"t":1729720800}
+{"o":0.0000005394,"h":0.0000005407,"l":0.0000005358,"c":0.0000005397,"v":0.0,"t":1729724400}
+{"o":0.0000005397,"h":0.0000005615,"l":0.0000005149,"c":0.0000005159,"v":222276.718848907,"t":1729728000}
+{"o":0.0000005159,"h":0.0000005193,"l":0.0000005107,"c":0.0000005156,"v":0.0,"t":1729731600}
+{"o":0.0000005156,"h":0.0000005178,"l":0.0000005052,"c":0.0000005109,"v":0.0,"t":1729735200}
+{"o":0.0000005109,"h":0.000000522,"l":0.0000005089,"c":0.0000005189,"v":151494.004144833,"t":1729738800}
+{"o":0.0000005189,"h":0.0000005211,"l":0.0000005157,"c":0.0000005208,"v":0.0,"t":1729742400}
+{"o":0.0000005208,"h":0.0000005248,"l":0.0000005131,"c":0.0000005214,"v":1309900.269958728,"t":1729746000}
+{"o":0.0000005214,"h":0.0000005231,"l":0.0000005183,"c":0.0000005206,"v":0.0,"t":1729749600}
+{"o":0.0000005206,"h":0.0000005221,"l":0.0000005173,"c":0.0000005203,"v":0.0,"t":1729753200}
+{"o":0.0000005203,"h":0.0000005249,"l":0.0000005168,"c":0.0000005246,"v":0.0,"t":1729756800}
+{"o":0.0000005246,"h":0.00000053,"l":0.0000005221,"c":0.0000005257,"v":0.0,"t":1729760400}
+{"o":0.0000005257,"h":0.0000005278,"l":0.0000005209,"c":0.0000005219,"v":0.0,"t":1729764000}
+{"o":0.0000005219,"h":0.0000005236,"l":0.0000005185,"c":0.0000005191,"v":0.0,"t":1729767600}
+{"o":0.0000005191,"h":0.0000005228,"l":0.0000005127,"c":0.0000005201,"v":229108.703451525,"t":1729771200}
+{"o":0.0000005201,"h":0.000000535,"l":0.0000005116,"c":0.0000005297,"v":3118600.4524151618,"t":1729774800}
+{"o":0.0000005297,"h":0.0000005387,"l":0.000000526,"c":0.0000005348,"v":433308.867661784,"t":1729778400}
+{"o":0.0000005348,"h":0.0000005383,"l":0.0000005268,"c":0.0000005355,"v":0.0,"t":1729782000}
+{"o":0.0000005355,"h":0.000000538,"l":0.0000005258,"c":0.0000005315,"v":0.0,"t":1729785600}
+{"o":0.0000005315,"h":0.0000005633,"l":0.0000005294,"c":0.0000005349,"v":120427.273725332,"t":1729789200}
+{"o":0.0000005349,"h":0.0000005368,"l":0.0000005304,"c":0.0000005315,"v":110698.143501869,"t":1729792800}
+{"o":0.0000005315,"h":0.0000005331,"l":0.0000005273,"c":0.000000528,"v":0.0,"t":1729796400}
+{"o":0.000000528,"h":0.0000005466,"l":0.0000005232,"c":0.0000005393,"v":3317342.4684976479,"t":1729800000}
+{"o":0.0000005393,"h":0.0000005854,"l":0.0000005353,"c":0.000000581,"v":6824570.4803594006,"t":1729803600}
+{"o":0.000000581,"h":0.0000005824,"l":0.000000576,"c":0.0000005786,"v":93502.02070839,"t":1729807200}
+{"o":0.0000005786,"h":0.0000005907,"l":0.0000005771,"c":0.0000005847,"v":0.0,"t":1729810800}
+{"o":0.0000005847,"h":0.0000005871,"l":0.0000005817,"c":0.0000005853,"v":0.0,"t":1729814400}
+{"o":0.0000005853,"h":0.0000005906,"l":0.0000005575,"c":0.0000005618,"v":4920708.7074928395,"t":1729818000}
+{"o":0.0000005618,"h":0.0000005639,"l":0.0000005519,"c":0.0000005546,"v":1764777.7846383459,"t":1729821600}
+{"o":0.0000005546,"h":0.0000005624,"l":0.0000005524,"c":0.0000005583,"v":227190.430878488,"t":1729825200}
+{"o":0.0000005583,"h":0.0000005642,"l":0.0000005494,"c":0.0000005554,"v":226747.849543959,"t":1729828800}
+{"o":0.0000005554,"h":0.0000005615,"l":0.0000005524,"c":0.0000005569,"v":226306.560753076,"t":1729832400}
+{"o":0.0000005569,"h":0.00000056,"l":0.0000005548,"c":0.000000559,"v":225866.559476587,"t":1729836000}
+{"o":0.000000559,"h":0.0000005663,"l":0.0000005323,"c":0.0000005385,"v":6635695.0416358281,"t":1729839600}
+{"o":0.0000005385,"h":0.0000005419,"l":0.0000005109,"c":0.0000005123,"v":7123510.8004855122,"t":1729843200}
+{"o":0.0000005123,"h":0.0000005171,"l":0.000000496,"c":0.0000004964,"v":250961.638516326,"t":1729846800}
+{"o":0.0000004964,"h":0.0000005058,"l":0.0000004944,"c":0.0000005024,"v":250447.886444484,"t":1729850400}
+{"o":0.0000005024,"h":0.0000005123,"l":0.0000005005,"c":0.0000005069,"v":2400211.2937358702,"t":1729854000}
+{"o":0.0000005069,"h":0.0000005119,"l":0.0000005045,"c":0.0000005109,"v":695102.483193874,"t":1729857600}
+{"o":0.0000005109,"h":0.0000005142,"l":0.0000005056,"c":0.0000005075,"v":117447.813615062,"t":1729861200}
+{"o":0.0000005075,"h":0.000000516,"l":0.0000005007,"c":0.0000005065,"v":2239810.4761596629,"t":1729864800}
+{"o":0.0000005065,"h":0.0000005232,"l":0.0000005031,"c":0.0000005161,"v":0.0,"t":1729868400}
+{"o":0.0000005161,"h":0.0000005223,"l":0.0000005121,"c":0.0000005174,"v":0.0,"t":1729872000}
+{"o":0.0000005174,"h":0.000000535,"l":0.0000004889,"c":0.0000005036,"v":2463625.9726311429,"t":1729875600}
+{"o":0.0000005036,"h":0.0000005131,"l":0.0000004742,"c":0.0000004838,"v":2958066.1350831459,"t":1729879200}
+{"o":0.0000004838,"h":0.0000004941,"l":0.0000004819,"c":0.0000004879,"v":0.0,"t":1729882800}
+{"o":0.0000004879,"h":0.0000004964,"l":0.0000004717,"c":0.0000004767,"v":4701145.4623366753,"t":1729886400}
+{"o":0.0000004767,"h":0.0000004781,"l":0.0000004679,"c":0.0000004706,"v":1602360.595550071,"t":1729890000}
+{"o":0.0000004706,"h":0.0000004838,"l":0.0000004453,"c":0.000000459,"v":6677083.2163253184,"t":1729893600}
+{"o":0.000000459,"h":0.0000004718,"l":0.0000004391,"c":0.0000004521,"v":1115902.619242294,"t":1729897200}
+{"o":0.0000004521,"h":0.0000004551,"l":0.0000004411,"c":0.0000004456,"v":2600901.4531133138,"t":1729900800}
+{"o":0.0000004456,"h":0.0000004512,"l":0.0000004438,"c":0.0000004512,"v":358034.072858662,"t":1729904400}
+{"o":0.0000004512,"h":0.0000004536,"l":0.0000004387,"c":0.0000004445,"v":484200.831785094,"t":1729908000}
+{"o":0.0000004445,"h":0.000000453,"l":0.0000004416,"c":0.0000004489,"v":203389.394474704,"t":1729911600}
+{"o":0.0000004489,"h":0.0000004504,"l":0.0000004458,"c":0.000000447,"v":280732.822236508,"t":1729915200}
+{"o":0.000000447,"h":0.0000004499,"l":0.0000004428,"c":0.0000004482,"v":147090.435157363,"t":1729918800}
+{"o":0.0000004482,"h":0.0000004515,"l":0.0000004435,"c":0.0000004461,"v":146923.246335006,"t":1729922400}
+{"o":0.0000004461,"h":0.0000004553,"l":0.0000004441,"c":0.0000004526,"v":168924.778849302,"t":1729926000}
+{"o":0.0000004526,"h":0.000000453,"l":0.0000004487,"c":0.0000004496,"v":146564.562409091,"t":1729929600}
+{"o":0.0000004496,"h":0.0000004521,"l":0.0000004465,"c":0.0000004495,"v":146398.269495255,"t":1729933200}
+{"o":0.0000004495,"h":0.000000459,"l":0.0000004463,"c":0.0000004543,"v":404482.679141049,"t":1729936800}
+{"o":0.0000004543,"h":0.0000004569,"l":0.0000004495,"c":0.0000004542,"v":145774.081908093,"t":1729940400}
+{"o":0.0000004542,"h":0.0000004552,"l":0.0000004512,"c":0.0000004528,"v":145609.132682063,"t":1729944000}
+{"o":0.0000004528,"h":0.0000004582,"l":0.0000004521,"c":0.0000004567,"v":145444.463384267,"t":1729947600}
+{"o":0.0000004567,"h":0.0000004588,"l":0.0000004537,"c":0.0000004563,"v":173808.534141133,"t":1729951200}
+{"o":0.0000004563,"h":0.0000004574,"l":0.0000004508,"c":0.0000004538,"v":0.0,"t":1729954800}
+{"o":0.0000004538,"h":0.0000004598,"l":0.0000004508,"c":0.000000457,"v":1445710.1058299439,"t":1729958400}
+{"o":0.000000457,"h":0.0000004595,"l":0.0000004543,"c":0.0000004547,"v":0.0,"t":1729962000}
+{"o":0.0000004547,"h":0.0000004569,"l":0.000000452,"c":0.0000004534,"v":2422739.438682612,"t":1729965600}
+{"o":0.0000004534,"h":0.0000004591,"l":0.0000004472,"c":0.0000004542,"v":414240.27074387,"t":1729969200}
+{"o":0.0000004542,"h":0.0000004593,"l":0.0000004501,"c":0.0000004563,"v":222420.07098332,"t":1729972800}
+{"o":0.0000004563,"h":0.0000004605,"l":0.0000004543,"c":0.0000004597,"v":222035.442049467,"t":1729976400}
+{"o":0.0000004597,"h":0.0000004609,"l":0.0000004558,"c":0.0000004577,"v":221651.810371282,"t":1729980000}
+{"o":0.0000004577,"h":0.00000046,"l":0.000000457,"c":0.0000004589,"v":221269.17250348,"t":1729983600}
+{"o":0.0000004589,"h":0.0000004637,"l":0.0000004571,"c":0.0000004609,"v":481889.682384352,"t":1729987200}
+{"o":0.0000004609,"h":0.0000004649,"l":0.000000454,"c":0.0000004589,"v":847298.803968029,"t":1729990800}
+{"o":0.0000004589,"h":0.0000004673,"l":0.0000004566,"c":0.0000004664,"v":218601.863023034,"t":1729994400}
+{"o":0.0000004664,"h":0.0000004687,"l":0.0000004612,"c":0.0000004621,"v":637227.373904685,"t":1729998000}
+{"o":0.0000004621,"h":0.0000004632,"l":0.0000004605,"c":0.000000461,"v":0.0,"t":1730001600}
+{"o":0.000000461,"h":0.0000004623,"l":0.0000004593,"c":0.0000004608,"v":0.0,"t":1730005200}
+{"o":0.0000004608,"h":0.0000004618,"l":0.0000004586,"c":0.0000004586,"v":0.0,"t":1730008800}
+{"o":0.0000004586,"h":0.000000465,"l":0.0000004491,"c":0.0000004554,"v":3317056.6973083401,"t":1730012400}
+{"o":0.0000004554,"h":0.0000004567,"l":0.0000004495,"c":0.0000004506,"v":1316337.9554710011,"t":1730016000}
+{"o":0.0000004506,"h":0.0000004551,"l":0.0000004501,"c":0.0000004527,"v":229913.858612628,"t":1730019600}
+{"o":0.0000004527,"h":0.0000004559,"l":0.0000004499,"c":0.0000004526,"v":254067.0262104,"t":1730023200}
+{"o":0.0000004526,"h":0.0000004541,"l":0.0000004478,"c":0.0000004526,"v":432499.668569532,"t":1730026800}
+{"o":0.0000004526,"h":0.000000457,"l":0.0000004456,"c":0.0000004525,"v":229091.056880729,"t":1730030400}
+{"o":0.0000004525,"h":0.0000004574,"l":0.0000004499,"c":0.000000455,"v":228683.535941328,"t":1730034000}
+{"o":0.000000455,"h":0.000000458,"l":0.0000004522,"c":0.0000004561,"v":228277.101871773,"t":1730037600}
+{"o":0.0000004561,"h":0.0000004597,"l":0.0000004529,"c":0.000000459,"v":227871.750809746,"t":1730041200}
+{"o":0.000000459,"h":0.0000004638,"l":0.0000004559,"c":0.0000004581,"v":422033.182384354,"t":1730044800}
+{"o":0.0000004581,"h":0.0000004635,"l":0.0000004529,"c":0.0000004624,"v":797280.978133317,"t":1730048400}
+{"o":0.0000004624,"h":0.0000004683,"l":0.0000004592,"c":0.0000004651,"v":1444822.967122247,"t":1730052000}
+{"o":0.0000004651,"h":0.0000004678,"l":0.0000004571,"c":0.0000004574,"v":2951089.5104991798,"t":1730055600}
+{"o":0.0000004574,"h":0.000000459,"l":0.0000004294,"c":0.0000004342,"v":8057759.537836927,"t":1730059200}
+{"o":0.0000004342,"h":0.0000004387,"l":0.0000004312,"c":0.0000004369,"v":5505884.1904362468,"t":1730062800}
+{"o":0.0000004369,"h":0.0000004372,"l":0.0000004342,"c":0.0000004356,"v":133394.697363624,"t":1730066400}
+{"o":0.0000004356,"h":0.0000004385,"l":0.0000004343,"c":0.0000004384,"v":133259.318446569,"t":1730070000}
+{"o":0.0000004384,"h":0.0000004407,"l":0.000000436,"c":0.0000004388,"v":133124.145599771,"t":1730073600}
+{"o":0.0000004388,"h":0.000000444,"l":0.0000004361,"c":0.0000004381,"v":132989.178405122,"t":1730077200}
+{"o":0.0000004381,"h":0.0000004453,"l":0.0000004268,"c":0.0000004295,"v":7190174.1466132086,"t":1730080800}
+{"o":0.0000004295,"h":0.0000004338,"l":0.0000004256,"c":0.000000432,"v":595838.593162705,"t":1730084400}
+{"o":0.000000432,"h":0.0000004368,"l":0.0000004252,"c":0.0000004279,"v":2016425.618814582,"t":1730088000}
+{"o":0.0000004279,"h":0.0000004332,"l":0.0000004247,"c":0.0000004287,"v":328853.019658576,"t":1730091600}
+{"o":0.0000004287,"h":0.0000004344,"l":0.0000004279,"c":0.0000004317,"v":1174637.6579854959,"t":1730095200}
+{"o":0.0000004317,"h":0.0000004376,"l":0.0000004263,"c":0.0000004343,"v":156400.246178496,"t":1730098800}
+{"o":0.0000004343,"h":0.0000004359,"l":0.0000004301,"c":0.0000004329,"v":156214.887934127,"t":1730102400}
+{"o":0.0000004329,"h":0.0000004351,"l":0.0000004299,"c":0.0000004319,"v":156029.861458468,"t":1730106000}
+{"o":0.0000004319,"h":0.0000004341,"l":0.0000004295,"c":0.000000434,"v":66766.370262948,"t":1730109600}
+{"o":0.000000434,"h":0.0000004364,"l":0.0000004311,"c":0.0000004348,"v":246807.131702606,"t":1730113200}
+{"o":0.0000004348,"h":0.0000004432,"l":0.0000004307,"c":0.0000004319,"v":300000.0,"t":1730116800}
+{"o":0.0000004319,"h":0.0000004403,"l":0.0000004279,"c":0.0000004398,"v":700585.2810438051,"t":1730120400}
+{"o":0.0000004398,"h":0.000000445,"l":0.0000004363,"c":0.0000004403,"v":0.0,"t":1730124000}
+{"o":0.0000004403,"h":0.0000004456,"l":0.0000004397,"c":0.0000004444,"v":0.0,"t":1730127600}
+{"o":0.0000004444,"h":0.000000446,"l":0.0000004388,"c":0.0000004432,"v":0.0,"t":1730131200}
+{"o":0.0000004432,"h":0.0000004486,"l":0.0000004361,"c":0.0000004402,"v":2244581.3949860339,"t":1730134800}
+{"o":0.0000004402,"h":0.0000004405,"l":0.0000004372,"c":0.0000004386,"v":0.0,"t":1730138400}
+{"o":0.0000004386,"h":0.0000004392,"l":0.0000004317,"c":0.000000436,"v":0.0,"t":1730142000}
+{"o":0.000000436,"h":0.0000004449,"l":0.0000004352,"c":0.0000004418,"v":63566.620782688,"t":1730145600}
+{"o":0.0000004418,"h":0.0000004425,"l":0.0000004376,"c":0.0000004391,"v":0.0,"t":1730149200}
+{"o":0.0000004391,"h":0.0000004457,"l":0.000000434,"c":0.0000004401,"v":732399.131375462,"t":1730152800}
+{"o":0.0000004401,"h":0.000000443,"l":0.00000043,"c":0.0000004328,"v":2990315.9691105988,"t":1730156400}
+{"o":0.0000004328,"h":0.0000004351,"l":0.0000004293,"c":0.0000004307,"v":184948.1368535,"t":1730160000}
+{"o":0.0000004307,"h":0.0000004352,"l":0.0000004305,"c":0.0000004323,"v":321335.156511448,"t":1730163600}
+{"o":0.0000004323,"h":0.0000004443,"l":0.0000004207,"c":0.0000004363,"v":149212.048561172,"t":1730167200}
+{"o":0.0000004363,"h":0.000000439,"l":0.0000004276,"c":0.0000004298,"v":836376.122602754,"t":1730170800}
+{"o":0.0000004298,"h":0.0000004353,"l":0.0000004275,"c":0.0000004334,"v":136958.804815497,"t":1730174400}
+{"o":0.0000004334,"h":0.000000438,"l":0.0000004297,"c":0.0000004323,"v":136816.660153158,"t":1730178000}
+{"o":0.0000004323,"h":0.0000004345,"l":0.0000004313,"c":0.0000004335,"v":136674.736758491,"t":1730181600}
+{"o":0.0000004335,"h":0.0000004362,"l":0.000000432,"c":0.0000004339,"v":136533.031863925,"t":1730185200}
+{"o":0.0000004339,"h":0.0000004353,"l":0.0000004283,"c":0.0000004298,"v":1262594.5518606601,"t":1730188800}
+{"o":0.0000004298,"h":0.0000004315,"l":0.0000004286,"c":0.0000004297,"v":0.0,"t":1730192400}
+{"o":0.0000004297,"h":0.0000004319,"l":0.0000004287,"c":0.0000004298,"v":0.0,"t":1730196000}
+{"o":0.0000004298,"h":0.0000004314,"l":0.0000004278,"c":0.0000004301,"v":0.0,"t":1730199600}
+{"o":0.0000004301,"h":0.0000004374,"l":0.000000415,"c":0.0000004201,"v":8551914.036928691,"t":1730203200}
+{"o":0.0000004201,"h":0.0000004222,"l":0.0000004177,"c":0.0000004187,"v":0.0,"t":1730206800}
+{"o":0.0000004187,"h":0.000000422,"l":0.0000004166,"c":0.0000004197,"v":0.0,"t":1730210400}
+{"o":0.0000004197,"h":0.0000004215,"l":0.0000004102,"c":0.0000004115,"v":1368887.457829983,"t":1730214000}
+{"o":0.0000004115,"h":0.0000004121,"l":0.0000004033,"c":0.000000407,"v":0.0,"t":1730217600}
+{"o":0.000000407,"h":0.0000004145,"l":0.0000004041,"c":0.000000412,"v":85447.723998275,"t":1730221200}
+{"o":0.000000412,"h":0.0000004706,"l":0.0000004093,"c":0.0000004318,"v":33586035.0280391201,"t":1730224800}
+{"o":0.0000004318,"h":0.0000004413,"l":0.0000004248,"c":0.0000004341,"v":1670040.564171745,"t":1730228400}
+{"o":0.0000004341,"h":0.0000004387,"l":0.0000004156,"c":0.0000004168,"v":4462565.5035565849,"t":1730232000}
+{"o":0.0000004168,"h":0.0000004185,"l":0.0000004084,"c":0.0000004105,"v":910963.1887657,"t":1730235600}
+{"o":0.0000004105,"h":0.0000004142,"l":0.0000004061,"c":0.0000004079,"v":704634.438213191,"t":1730239200}
+{"o":0.0000004079,"h":0.0000004098,"l":0.0000004019,"c":0.0000004044,"v":1077404.0087898201,"t":1730242800}
+{"o":0.0000004044,"h":0.0000004082,"l":0.0000004036,"c":0.0000004061,"v":0.0,"t":1730246400}
+{"o":0.0000004061,"h":0.0000004103,"l":0.000000403,"c":0.0000004033,"v":0.0,"t":1730250000}
+{"o":0.0000004033,"h":0.0000004068,"l":0.0000004011,"c":0.0000004054,"v":295531.820212677,"t":1730253600}
+{"o":0.0000004054,"h":0.0000004061,"l":0.0000004035,"c":0.0000004044,"v":0.0,"t":1730257200}
+{"o":0.0000004044,"h":0.0000004056,"l":0.0000004027,"c":0.0000004031,"v":0.0,"t":1730260800}
+{"o":0.0000004031,"h":0.0000004054,"l":0.0000004003,"c":0.0000004046,"v":0.0,"t":1730264400}
+{"o":0.0000004046,"h":0.0000004077,"l":0.0000004027,"c":0.0000004073,"v":0.0,"t":1730268000}
+{"o":0.0000004073,"h":0.0000004086,"l":0.0000003951,"c":0.0000003967,"v":5338212.9420510381,"t":1730271600}
+{"o":0.0000003967,"h":0.0000003986,"l":0.0000003952,"c":0.0000003984,"v":0.0,"t":1730275200}
+{"o":0.0000003984,"h":0.000000399,"l":0.0000003965,"c":0.0000003979,"v":0.0,"t":1730278800}
+{"o":0.0000003979,"h":0.0000004001,"l":0.0000003976,"c":0.0000003999,"v":0.0,"t":1730282400}
+{"o":0.0000003999,"h":0.0000004043,"l":0.0000003597,"c":0.0000003693,"v":22944206.5508548692,"t":1730286000}
+{"o":0.0000003693,"h":0.0000003716,"l":0.0000003684,"c":0.0000003695,"v":0.0,"t":1730289600}
+{"o":0.0000003695,"h":0.0000003729,"l":0.0000003672,"c":0.0000003676,"v":0.0,"t":1730293200}
+{"o":0.0000003676,"h":0.0000003697,"l":0.0000003658,"c":0.0000003688,"v":0.0,"t":1730296800}
+{"o":0.0000003688,"h":0.0000003763,"l":0.0000003685,"c":0.0000003729,"v":0.0,"t":1730300400}
+{"o":0.0000003729,"h":0.0000003759,"l":0.00000037,"c":0.0000003705,"v":0.0,"t":1730304000}
+{"o":0.0000003705,"h":0.0000003718,"l":0.0000003696,"c":0.0000003698,"v":0.0,"t":1730307600}
+{"o":0.0000003698,"h":0.0000003736,"l":0.0000003689,"c":0.0000003726,"v":0.0,"t":1730311200}
+{"o":0.0000003726,"h":0.0000003742,"l":0.000000371,"c":0.000000372,"v":0.0,"t":1730314800}
+{"o":0.000000372,"h":0.0000003745,"l":0.0000003667,"c":0.0000003671,"v":0.0,"t":1730318400}
+{"o":0.0000003671,"h":0.0000003732,"l":0.0000003566,"c":0.0000003605,"v":3194820.6770755136,"t":1730322000}
+{"o":0.0000003605,"h":0.0000003638,"l":0.000000357,"c":0.0000003575,"v":3094937.4811822991,"t":1730325600}
+{"o":0.0000003575,"h":0.0000003587,"l":0.0000003559,"c":0.0000003585,"v":0.0,"t":1730329200}
+{"o":0.0000003585,"h":0.0000003592,"l":0.0000003572,"c":0.0000003576,"v":0.0,"t":1730332800}
+{"o":0.0000003576,"h":0.0000003596,"l":0.0000003555,"c":0.0000003566,"v":981467.688966975,"t":1730336400}
+{"o":0.0000003566,"h":0.0000003578,"l":0.0000003546,"c":0.0000003561,"v":0.0,"t":1730340000}
+{"o":0.0000003561,"h":0.0000003634,"l":0.0000003556,"c":0.000000362,"v":1279656.8977505281,"t":1730343600}
+{"o":0.000000362,"h":0.0000003623,"l":0.00000036,"c":0.0000003604,"v":0.0,"t":1730347200}
+{"o":0.0000003604,"h":0.0000003609,"l":0.0000003586,"c":0.0000003602,"v":0.0,"t":1730350800}
+{"o":0.0000003602,"h":0.000000364,"l":0.0000003599,"c":0.0000003634,"v":0.0,"t":1730354400}
+{"o":0.0000003634,"h":0.0000003644,"l":0.0000003609,"c":0.0000003616,"v":0.0,"t":1730358000}
+{"o":0.0000003616,"h":0.0000003642,"l":0.0000003615,"c":0.0000003623,"v":0.0,"t":1730361600}
+{"o":0.0000003623,"h":0.0000003627,"l":0.0000003597,"c":0.0000003601,"v":0.0,"t":1730365200}
+{"o":0.0000003601,"h":0.0000003673,"l":0.0000003574,"c":0.0000003629,"v":2776525.5687672668,"t":1730368800}
+{"o":0.0000003629,"h":0.0000003664,"l":0.0000003628,"c":0.0000003656,"v":0.0,"t":1730372400}
+{"o":0.0000003656,"h":0.0000003722,"l":0.0000003647,"c":0.0000003711,"v":4041953.8296403312,"t":1730376000}
+{"o":0.0000003711,"h":0.0000004222,"l":0.000000368,"c":0.0000003783,"v":74453879.2637989521,"t":1730379600}
+{"o":0.0000003783,"h":0.0000003855,"l":0.0000003695,"c":0.0000003732,"v":1991229.7574038669,"t":1730383200}
+{"o":0.0000003732,"h":0.0000003736,"l":0.0000003663,"c":0.0000003708,"v":554510.256689958,"t":1730386800}
+{"o":0.0000003708,"h":0.000000374,"l":0.0000003706,"c":0.0000003727,"v":0.0,"t":1730390400}
+{"o":0.0000003727,"h":0.0000003735,"l":0.0000003695,"c":0.0000003715,"v":0.0,"t":1730394000}
+{"o":0.0000003715,"h":0.0000003756,"l":0.0000003701,"c":0.0000003721,"v":80536.466802976,"t":1730397600}
+{"o":0.0000003721,"h":0.0000003754,"l":0.00000037,"c":0.0000003739,"v":7667.714807609,"t":1730401200}
+{"o":0.0000003739,"h":0.0000003766,"l":0.0000003692,"c":0.0000003707,"v":10222.965637068,"t":1730404800}
+{"o":0.0000003707,"h":0.0000003741,"l":0.0000003699,"c":0.0000003735,"v":5111.202510286,"t":1730408400}
+{"o":0.0000003735,"h":0.000000377,"l":0.0000003626,"c":0.0000003632,"v":2496305.860040376,"t":1730412000}
+{"o":0.0000003632,"h":0.0000003712,"l":0.0000003617,"c":0.0000003694,"v":227524.832831722,"t":1730415600}
+{"o":0.0000003694,"h":0.0000003767,"l":0.0000003668,"c":0.0000003741,"v":11603700.5691560991,"t":1730419200}
+{"o":0.0000003741,"h":0.00000038,"l":0.0000003654,"c":0.0000003706,"v":226768.136908752,"t":1730422800}
+{"o":0.0000003706,"h":0.0000003763,"l":0.0000003681,"c":0.0000003712,"v":1706007.3441324781,"t":1730426400}
+{"o":0.0000003712,"h":0.0000003734,"l":0.0000003679,"c":0.0000003727,"v":1341527.50454987,"t":1730430000}
+{"o":0.0000003727,"h":0.0000003738,"l":0.0000003711,"c":0.0000003713,"v":225086.466370032,"t":1730433600}
+{"o":0.0000003713,"h":0.000000373,"l":0.0000003707,"c":0.0000003726,"v":224725.045207935,"t":1730437200}
+{"o":0.0000003726,"h":0.0000003761,"l":0.0000003697,"c":0.0000003742,"v":384582.198944161,"t":1730440800}
+{"o":0.0000003742,"h":0.0000003752,"l":0.0000003695,"c":0.0000003718,"v":764459.5526832261,"t":1730444400}
+{"o":0.0000003718,"h":0.0000003726,"l":0.0000003704,"c":0.0000003721,"v":0.0,"t":1730448000}
+{"o":0.0000003721,"h":0.0000003726,"l":0.0000003694,"c":0.0000003695,"v":0.0,"t":1730451600}
+{"o":0.0000003695,"h":0.0000003867,"l":0.0000003656,"c":0.0000003838,"v":4488009.6576059051,"t":1730455200}
+{"o":0.0000003838,"h":0.0000003849,"l":0.0000003707,"c":0.0000003725,"v":4488009.6576059051,"t":1730458800}
+{"o":0.0000003725,"h":0.0000003729,"l":0.0000003683,"c":0.0000003686,"v":0.0,"t":1730462400}
+{"o":0.0000003686,"h":0.0000003697,"l":0.0000003615,"c":0.0000003615,"v":0.0,"t":1730466000}
+{"o":0.0000003615,"h":0.000000367,"l":0.0000003592,"c":0.0000003645,"v":0.0,"t":1730469600}
+{"o":0.0000003645,"h":0.000000382,"l":0.000000364,"c":0.0000003808,"v":0.0,"t":1730473200}
+{"o":0.0000003808,"h":0.0000003818,"l":0.0000003728,"c":0.0000003755,"v":0.0,"t":1730476800}
+{"o":0.0000003755,"h":0.0000003767,"l":0.0000003657,"c":0.0000003686,"v":2483969.5251027448,"t":1730480400}
+{"o":0.0000003686,"h":0.0000003709,"l":0.000000366,"c":0.0000003681,"v":225875.882493087,"t":1730484000}
+{"o":0.0000003681,"h":0.0000003706,"l":0.0000003663,"c":0.0000003669,"v":225513.873108334,"t":1730487600}
+{"o":0.0000003669,"h":0.0000003709,"l":0.0000003656,"c":0.0000003707,"v":225152.733672764,"t":1730491200}
+{"o":0.0000003707,"h":0.0000003747,"l":0.0000003699,"c":0.0000003716,"v":1047237.190187772,"t":1730494800}
+{"o":0.0000003716,"h":0.0000003734,"l":0.00000037,"c":0.0000003709,"v":223120.546853536,"t":1730498400}
+{"o":0.0000003709,"h":0.0000003761,"l":0.0000003696,"c":0.0000003747,"v":1511279.3671833628,"t":1730502000}
+{"o":0.0000003747,"h":0.0000003794,"l":0.0000003717,"c":0.0000003775,"v":352862.774997562,"t":1730505600}
+{"o":0.0000003775,"h":0.0000003786,"l":0.0000003742,"c":0.000000375,"v":927025.418206231,"t":1730509200}
+{"o":0.000000375,"h":0.0000003801,"l":0.0000003716,"c":0.0000003754,"v":2118344.4517176501,"t":1730512800}
+{"o":0.0000003754,"h":0.0000003772,"l":0.0000003722,"c":0.0000003747,"v":458972.10852423,"t":1730516400}
+{"o":0.0000003747,"h":0.0000003779,"l":0.0000003715,"c":0.0000003734,"v":800000.0,"t":1730520000}
+{"o":0.0000003734,"h":0.0000003749,"l":0.0000003718,"c":0.0000003722,"v":0.0,"t":1730523600}
+{"o":0.0000003722,"h":0.0000003736,"l":0.0000003719,"c":0.0000003721,"v":0.0,"t":1730527200}
+{"o":0.0000003721,"h":0.0000003731,"l":0.0000003703,"c":0.0000003704,"v":0.0,"t":1730530800}
+{"o":0.0000003704,"h":0.000000373,"l":0.00000037,"c":0.0000003727,"v":0.0,"t":1730534400}
+{"o":0.0000003727,"h":0.0000003749,"l":0.0000003716,"c":0.0000003733,"v":0.0,"t":1730538000}
+{"o":0.0000003733,"h":0.0000003755,"l":0.0000003721,"c":0.0000003732,"v":0.0,"t":1730541600}
+{"o":0.0000003732,"h":0.0000003763,"l":0.0000003701,"c":0.0000003716,"v":173107.483524577,"t":1730545200}
+{"o":0.0000003716,"h":0.0000003743,"l":0.0000003706,"c":0.0000003739,"v":0.0,"t":1730548800}
+{"o":0.0000003739,"h":0.0000003776,"l":0.0000003684,"c":0.0000003722,"v":4602.185941787,"t":1730552400}
+{"o":0.0000003722,"h":0.0000003781,"l":0.0000003713,"c":0.000000374,"v":330405.133972659,"t":1730556000}
+{"o":0.000000374,"h":0.000000377,"l":0.0000003673,"c":0.0000003689,"v":700000.0,"t":1730559600}
+{"o":0.0000003689,"h":0.0000003765,"l":0.0000003654,"c":0.0000003737,"v":2259380.4269181918,"t":1730563200}
+{"o":0.0000003737,"h":0.0000004469,"l":0.0000003736,"c":0.0000003808,"v":44325621.5837621912,"t":1730566800}
+{"o":0.0000003808,"h":0.0000003831,"l":0.0000003774,"c":0.0000003797,"v":1289380.980234416,"t":1730570400}
+{"o":0.0000003797,"h":0.00000038,"l":0.000000373,"c":0.0000003736,"v":2402688.6054357109,"t":1730574000}
+{"o":0.0000003736,"h":0.0000003785,"l":0.0000003657,"c":0.0000003745,"v":4844225.2219047565,"t":1730577600}
+{"o":0.0000003745,"h":0.000000379,"l":0.0000003739,"c":0.0000003789,"v":170749.269496284,"t":1730581200}
+{"o":0.0000003789,"h":0.0000003801,"l":0.0000003772,"c":0.000000379,"v":170539.427834882,"t":1730584800}
+{"o":0.000000379,"h":0.0000003811,"l":0.0000003775,"c":0.0000003775,"v":170329.972923075,"t":1730588400}
+{"o":0.0000003775,"h":0.0000003821,"l":0.000000376,"c":0.0000003805,"v":1946638.8647666709,"t":1730592000}
+{"o":0.0000003805,"h":0.0000003841,"l":0.0000003765,"c":0.0000003801,"v":376649.059362473,"t":1730595600}
+{"o":0.0000003801,"h":0.0000003896,"l":0.000000379,"c":0.0000003854,"v":169738.416979564,"t":1730599200}
+{"o":0.0000003854,"h":0.0000003886,"l":0.0000003772,"c":0.0000003801,"v":200978.674726786,"t":1730602800}
+{"o":0.0000003801,"h":0.0000003852,"l":0.0000003763,"c":0.0000003817,"v":169361.151311978,"t":1730606400}
+{"o":0.0000003817,"h":0.0000003845,"l":0.0000003759,"c":0.00000038,"v":1451540.000801303,"t":1730610000}
+{"o":0.00000038,"h":0.0000003807,"l":0.0000003755,"c":0.0000003765,"v":170514.766321577,"t":1730613600}
+{"o":0.0000003765,"h":0.0000003815,"l":0.0000003744,"c":0.0000003802,"v":170305.355933884,"t":1730617200}
+{"o":0.0000003802,"h":0.0000003822,"l":0.000000379,"c":0.0000003796,"v":0.0,"t":1730620800}
+{"o":0.0000003796,"h":0.0000003822,"l":0.0000003786,"c":0.0000003817,"v":0.0,"t":1730624400}
+{"o":0.0000003817,"h":0.0000003817,"l":0.0000003779,"c":0.000000379,"v":0.0,"t":1730628000}
+{"o":0.000000379,"h":0.0000003806,"l":0.0000003772,"c":0.0000003799,"v":0.0,"t":1730631600}
+{"o":0.0000003799,"h":0.0000003809,"l":0.0000003777,"c":0.0000003802,"v":0.0,"t":1730635200}
+{"o":0.0000003802,"h":0.0000003869,"l":0.0000003789,"c":0.0000003861,"v":0.0,"t":1730638800}
+{"o":0.0000003861,"h":0.0000003914,"l":0.000000365,"c":0.0000003704,"v":4592616.9779162724,"t":1730642400}
+{"o":0.0000003704,"h":0.0000003744,"l":0.0000003681,"c":0.0000003687,"v":0.0,"t":1730646000}
+{"o":0.0000003687,"h":0.0000003701,"l":0.0000003655,"c":0.0000003697,"v":0.0,"t":1730649600}
+{"o":0.0000003697,"h":0.0000003699,"l":0.0000003501,"c":0.0000003517,"v":8422327.7370777037,"t":1730653200}
+{"o":0.0000003517,"h":0.0000003584,"l":0.0000003511,"c":0.0000003565,"v":0.0,"t":1730656800}
+{"o":0.0000003565,"h":0.0000003568,"l":0.0000003513,"c":0.0000003518,"v":0.0,"t":1730660400}
+{"o":0.0000003518,"h":0.0000003529,"l":0.0000003479,"c":0.0000003479,"v":0.0,"t":1730664000}
+{"o":0.0000003479,"h":0.0000003486,"l":0.0000003458,"c":0.0000003471,"v":0.0,"t":1730667600}
+{"o":0.0000003471,"h":0.000000349,"l":0.0000003459,"c":0.0000003479,"v":0.0,"t":1730671200}
+{"o":0.0000003479,"h":0.0000003504,"l":0.0000003459,"c":0.0000003489,"v":1007022.473671427,"t":1730674800}
+{"o":0.0000003489,"h":0.0000003534,"l":0.0000003452,"c":0.0000003472,"v":1007022.473671427,"t":1730678400}
+{"o":0.0000003472,"h":0.000000348,"l":0.000000343,"c":0.0000003445,"v":0.0,"t":1730682000}
+{"o":0.0000003445,"h":0.0000003455,"l":0.0000003412,"c":0.0000003412,"v":0.0,"t":1730685600}
+{"o":0.0000003412,"h":0.0000003449,"l":0.0000003401,"c":0.0000003446,"v":0.0,"t":1730689200}
+{"o":0.0000003446,"h":0.0000003449,"l":0.0000003425,"c":0.0000003443,"v":0.0,"t":1730692800}
+{"o":0.0000003443,"h":0.0000003479,"l":0.0000003441,"c":0.0000003476,"v":0.0,"t":1730696400}
+{"o":0.0000003476,"h":0.0000003486,"l":0.000000345,"c":0.0000003452,"v":0.0,"t":1730700000}
+{"o":0.0000003452,"h":0.000000349,"l":0.0000003449,"c":0.0000003478,"v":0.0,"t":1730703600}
+{"o":0.0000003478,"h":0.0000003508,"l":0.0000003466,"c":0.0000003494,"v":0.0,"t":1730707200}
+{"o":0.0000003494,"h":0.0000003495,"l":0.0000003465,"c":0.0000003469,"v":0.0,"t":1730710800}
+{"o":0.0000003469,"h":0.0000003487,"l":0.0000003427,"c":0.0000003448,"v":21098.656515092,"t":1730714400}
+{"o":0.0000003448,"h":0.0000003456,"l":0.0000003419,"c":0.0000003434,"v":0.0,"t":1730718000}
+{"o":0.0000003434,"h":0.0000003456,"l":0.0000003416,"c":0.0000003432,"v":0.0,"t":1730721600}
+{"o":0.0000003432,"h":0.0000003451,"l":0.0000003416,"c":0.0000003449,"v":0.0,"t":1730725200}
+{"o":0.0000003449,"h":0.0000003477,"l":0.0000003427,"c":0.0000003465,"v":0.0,"t":1730728800}
+{"o":0.0000003465,"h":0.0000003486,"l":0.0000003444,"c":0.0000003454,"v":0.0,"t":1730732400}
+{"o":0.0000003454,"h":0.0000003532,"l":0.0000003446,"c":0.0000003517,"v":0.0,"t":1730736000}
+{"o":0.0000003517,"h":0.0000003544,"l":0.0000003484,"c":0.0000003527,"v":4827341.7197941346,"t":1730739600}
+{"o":0.0000003527,"h":0.0000003566,"l":0.000000351,"c":0.0000003558,"v":0.0,"t":1730743200}
+{"o":0.0000003558,"h":0.0000003581,"l":0.0000003535,"c":0.0000003569,"v":32962.315057068,"t":1730746800}
+{"o":0.0000003569,"h":0.0000003627,"l":0.0000003549,"c":0.0000003587,"v":964368.868030971,"t":1730750400}
+{"o":0.0000003587,"h":0.0000003681,"l":0.0000003562,"c":0.0000003648,"v":926244.936798898,"t":1730754000}
+{"o":0.0000003648,"h":0.0000003654,"l":0.000000357,"c":0.0000003586,"v":0.0,"t":1730757600}
+{"o":0.0000003586,"h":0.0000003606,"l":0.000000357,"c":0.0000003588,"v":0.0,"t":1730761200}
+{"o":0.0000003588,"h":0.000000359,"l":0.0000003543,"c":0.0000003565,"v":63566.620782688,"t":1730764800}
+{"o":0.0000003565,"h":0.0000003603,"l":0.000000356,"c":0.0000003573,"v":0.0,"t":1730768400}
+{"o":0.0000003573,"h":0.0000003579,"l":0.0000003553,"c":0.0000003573,"v":0.0,"t":1730772000}
+{"o":0.0000003573,"h":0.0000003597,"l":0.0000003535,"c":0.0000003536,"v":1127997.56147353,"t":1730775600}
+{"o":0.0000003536,"h":0.0000003543,"l":0.0000003518,"c":0.0000003529,"v":0.0,"t":1730779200}
+{"o":0.0000003529,"h":0.0000003541,"l":0.0000003495,"c":0.0000003502,"v":1086047.972730224,"t":1730782800}
+{"o":0.0000003502,"h":0.000000352,"l":0.0000003495,"c":0.0000003499,"v":0.0,"t":1730786400}
+{"o":0.0000003499,"h":0.0000003502,"l":0.0000003466,"c":0.0000003474,"v":0.0,"t":1730790000}
+{"o":0.0000003474,"h":0.0000003598,"l":0.0000003464,"c":0.0000003579,"v":4852928.3506730786,"t":1730793600}
+{"o":0.0000003579,"h":0.0000003671,"l":0.0000003568,"c":0.0000003671,"v":27817.140619725,"t":1730797200}
+{"o":0.0000003671,"h":0.0000003688,"l":0.0000003668,"c":0.0000003672,"v":0.0,"t":1730800800}
+{"o":0.0000003672,"h":0.0000003673,"l":0.0000003647,"c":0.0000003659,"v":0.0,"t":1730804400}
+{"o":0.0000003659,"h":0.000000367,"l":0.0000003618,"c":0.0000003636,"v":0.0,"t":1730808000}
+{"o":0.0000003636,"h":0.000000366,"l":0.0000003622,"c":0.0000003627,"v":0.0,"t":1730811600}
+{"o":0.0000003627,"h":0.0000003634,"l":0.0000003534,"c":0.0000003557,"v":0.0,"t":1730815200}
+{"o":0.0000003557,"h":0.0000003606,"l":0.0000003544,"c":0.000000358,"v":0.0,"t":1730818800}
+{"o":0.000000358,"h":0.00000037,"l":0.0000003517,"c":0.0000003636,"v":224517.066463542,"t":1730822400}
+{"o":0.0000003636,"h":0.0000003676,"l":0.0000003621,"c":0.0000003676,"v":0.0,"t":1730826000}
+{"o":0.0000003676,"h":0.0000003691,"l":0.0000003662,"c":0.0000003673,"v":0.0,"t":1730829600}
+{"o":0.0000003673,"h":0.0000003748,"l":0.0000003624,"c":0.0000003698,"v":1068307.146571364,"t":1730833200}
+{"o":0.0000003698,"h":0.0000003717,"l":0.0000003617,"c":0.0000003619,"v":1676071.534574687,"t":1730836800}
+{"o":0.0000003619,"h":0.0000003661,"l":0.0000003616,"c":0.0000003651,"v":0.0,"t":1730840400}
+{"o":0.0000003651,"h":0.0000003683,"l":0.0000003606,"c":0.0000003607,"v":0.0,"t":1730844000}
+{"o":0.0000003607,"h":0.0000003669,"l":0.0000003599,"c":0.0000003664,"v":1368460.1387309181,"t":1730847600}
+{"o":0.0000003664,"h":0.0000003668,"l":0.0000003523,"c":0.0000003537,"v":0.0,"t":1730851200}
+{"o":0.0000003537,"h":0.0000003698,"l":0.0000003494,"c":0.0000003656,"v":569390.996337648,"t":1730854800}
+{"o":0.0000003656,"h":0.0000003673,"l":0.0000003513,"c":0.0000003526,"v":0.0,"t":1730858400}
+{"o":0.0000003526,"h":0.0000003771,"l":0.0000003421,"c":0.0000003636,"v":409538.442927581,"t":1730862000}
+{"o":0.0000003636,"h":0.0000003688,"l":0.0000003569,"c":0.000000363,"v":0.0,"t":1730865600}
+{"o":0.000000363,"h":0.0000003699,"l":0.000000362,"c":0.0000003629,"v":1658768.703643783,"t":1730869200}
+{"o":0.0000003629,"h":0.0000003643,"l":0.000000356,"c":0.0000003631,"v":0.0,"t":1730872800}
+{"o":0.0000003631,"h":0.000000373,"l":0.0000003573,"c":0.0000003714,"v":245417.987811574,"t":1730876400}
+{"o":0.0000003714,"h":0.0000003792,"l":0.0000003702,"c":0.0000003729,"v":0.0,"t":1730880000}
+{"o":0.0000003729,"h":0.0000003729,"l":0.000000369,"c":0.0000003704,"v":0.0,"t":1730883600}
+{"o":0.0000003704,"h":0.0000003718,"l":0.0000003624,"c":0.0000003629,"v":971916.029817217,"t":1730887200}
+{"o":0.0000003629,"h":0.000000364,"l":0.0000003598,"c":0.0000003602,"v":0.0,"t":1730890800}
+{"o":0.0000003602,"h":0.0000003612,"l":0.0000003563,"c":0.0000003608,"v":0.0,"t":1730894400}
+{"o":0.0000003608,"h":0.0000003624,"l":0.0000003585,"c":0.0000003595,"v":0.0,"t":1730898000}
+{"o":0.0000003595,"h":0.0000003643,"l":0.0000003564,"c":0.0000003634,"v":0.0,"t":1730901600}
+{"o":0.0000003634,"h":0.0000003647,"l":0.0000003579,"c":0.0000003623,"v":0.0,"t":1730905200}
+{"o":0.0000003623,"h":0.0000003639,"l":0.000000361,"c":0.0000003612,"v":0.0,"t":1730908800}
+{"o":0.0000003612,"h":0.0000003642,"l":0.0000003599,"c":0.000000362,"v":0.0,"t":1730912400}
+{"o":0.000000362,"h":0.0000003665,"l":0.0000003576,"c":0.0000003626,"v":505819.431566435,"t":1730916000}
+{"o":0.0000003626,"h":0.0000003644,"l":0.0000003608,"c":0.0000003609,"v":0.0,"t":1730919600}
+{"o":0.0000003609,"h":0.0000003646,"l":0.0000003601,"c":0.0000003626,"v":0.0,"t":1730923200}
+{"o":0.0000003626,"h":0.0000003695,"l":0.0000003579,"c":0.000000365,"v":79601.495185799,"t":1730926800}
+{"o":0.000000365,"h":0.0000003663,"l":0.000000362,"c":0.0000003639,"v":19058.823122314,"t":1730930400}
+{"o":0.0000003639,"h":0.0000003686,"l":0.0000003587,"c":0.0000003637,"v":15136.941286009,"t":1730934000}
+{"o":0.0000003637,"h":0.0000003652,"l":0.0000003609,"c":0.0000003625,"v":17964.352360511,"t":1730937600}
+{"o":0.0000003625,"h":0.0000003648,"l":0.0000003522,"c":0.0000003585,"v":0.0,"t":1730941200}
+{"o":0.0000003585,"h":0.0000003679,"l":0.0000003538,"c":0.0000003639,"v":142783.93578166,"t":1730944800}
+{"o":0.0000003639,"h":0.0000003694,"l":0.0000003638,"c":0.0000003685,"v":0.0,"t":1730948400}
+{"o":0.0000003685,"h":0.0000003704,"l":0.0000003616,"c":0.0000003648,"v":2803439.5260784887,"t":1730952000}
+{"o":0.0000003648,"h":0.0000003661,"l":0.0000003607,"c":0.000000361,"v":1674993.0,"t":1730955600}
+{"o":0.000000361,"h":0.0000003664,"l":0.0000003547,"c":0.0000003576,"v":136846.013873092,"t":1730959200}
+{"o":0.0000003576,"h":0.0000003627,"l":0.0000003553,"c":0.0000003595,"v":142783.93578166,"t":1730962800}
+{"o":0.0000003595,"h":0.0000003597,"l":0.0000003568,"c":0.0000003577,"v":0.0,"t":1730966400}
+{"o":0.0000003577,"h":0.0000003608,"l":0.0000003479,"c":0.000000349,"v":7938548.0531711495,"t":1730970000}
+{"o":0.000000349,"h":0.0000003523,"l":0.0000003489,"c":0.0000003506,"v":0.0,"t":1730973600}
+{"o":0.0000003506,"h":0.0000003536,"l":0.0000003499,"c":0.0000003534,"v":0.0,"t":1730977200}
+{"o":0.0000003534,"h":0.0000003539,"l":0.0000003497,"c":0.0000003504,"v":0.0,"t":1730980800}
+{"o":0.0000003504,"h":0.0000003542,"l":0.0000003386,"c":0.0000003427,"v":52544.055892738,"t":1730984400}
+{"o":0.0000003427,"h":0.0000003449,"l":0.0000003383,"c":0.0000003394,"v":248512.687437867,"t":1730988000}
+{"o":0.0000003394,"h":0.0000003412,"l":0.0000003305,"c":0.0000003306,"v":0.0,"t":1730991600}
+{"o":0.0000003306,"h":0.0000003381,"l":0.0000003261,"c":0.000000333,"v":2647308.6912182332,"t":1730995200}
+{"o":0.000000333,"h":0.0000003349,"l":0.0000003292,"c":0.0000003297,"v":0.0,"t":1730998800}
+{"o":0.0000003297,"h":0.0000003394,"l":0.0000003258,"c":0.0000003358,"v":1262882.3863885379,"t":1731002400}
+{"o":0.0000003358,"h":0.0000003399,"l":0.000000335,"c":0.0000003353,"v":0.0,"t":1731006000}
+{"o":0.0000003353,"h":0.0000003374,"l":0.0000003342,"c":0.0000003352,"v":0.0,"t":1731009600}
+{"o":0.0000003352,"h":0.0000003367,"l":0.0000003337,"c":0.0000003367,"v":0.0,"t":1731013200}
+{"o":0.0000003367,"h":0.0000003402,"l":0.000000334,"c":0.0000003384,"v":1289447.642648228,"t":1731016800}
+{"o":0.0000003384,"h":0.0000003403,"l":0.0000003362,"c":0.0000003365,"v":0.0,"t":1731020400}
+{"o":0.0000003365,"h":0.0000003446,"l":0.0000003288,"c":0.0000003403,"v":100453.0,"t":1731024000}
+{"o":0.0000003403,"h":0.0000003422,"l":0.0000003379,"c":0.0000003411,"v":0.0,"t":1731027600}
+{"o":0.0000003411,"h":0.0000003457,"l":0.0000003407,"c":0.0000003451,"v":0.0,"t":1731031200}
+{"o":0.0000003451,"h":0.0000003457,"l":0.0000003406,"c":0.0000003412,"v":0.0,"t":1731034800}
+{"o":0.0000003412,"h":0.0000003424,"l":0.0000003399,"c":0.0000003417,"v":0.0,"t":1731038400}
+{"o":0.0000003417,"h":0.0000003421,"l":0.0000003379,"c":0.0000003396,"v":0.0,"t":1731042000}
+{"o":0.0000003396,"h":0.0000003416,"l":0.0000003386,"c":0.0000003402,"v":0.0,"t":1731045600}
+{"o":0.0000003402,"h":0.0000003427,"l":0.0000003367,"c":0.0000003372,"v":0.0,"t":1731049200}
+{"o":0.0000003372,"h":0.0000003413,"l":0.0000003372,"c":0.0000003395,"v":0.0,"t":1731052800}
+{"o":0.0000003395,"h":0.0000003413,"l":0.0000003331,"c":0.0000003356,"v":885188.649761698,"t":1731056400}
+{"o":0.0000003356,"h":0.0000003377,"l":0.0000003325,"c":0.0000003335,"v":0.0,"t":1731060000}
+{"o":0.0000003335,"h":0.0000003387,"l":0.000000331,"c":0.0000003387,"v":122065.977281065,"t":1731063600}
+{"o":0.0000003387,"h":0.0000003398,"l":0.0000003369,"c":0.0000003394,"v":0.0,"t":1731067200}
+{"o":0.0000003394,"h":0.0000003401,"l":0.0000003333,"c":0.0000003342,"v":528381.454260294,"t":1731070800}
+{"o":0.0000003342,"h":0.0000003471,"l":0.0000003333,"c":0.0000003466,"v":1227374.608901199,"t":1731074400}
+{"o":0.0000003466,"h":0.0000003488,"l":0.000000342,"c":0.0000003441,"v":0.0,"t":1731078000}
+{"o":0.0000003441,"h":0.0000003513,"l":0.0000003433,"c":0.000000351,"v":0.0,"t":1731081600}
+{"o":0.000000351,"h":0.0000003525,"l":0.0000003466,"c":0.0000003474,"v":0.0,"t":1731085200}
+{"o":0.0000003474,"h":0.0000003487,"l":0.0000003424,"c":0.0000003462,"v":0.0,"t":1731088800}
+{"o":0.0000003462,"h":0.0000003467,"l":0.0000003352,"c":0.0000003386,"v":1820141.3005778501,"t":1731092400}
+{"o":0.0000003386,"h":0.0000003419,"l":0.0000003375,"c":0.0000003405,"v":0.0,"t":1731096000}
+{"o":0.0000003405,"h":0.0000003429,"l":0.0000003396,"c":0.0000003401,"v":0.0,"t":1731099600}
+{"o":0.0000003401,"h":0.000000341,"l":0.0000003386,"c":0.0000003399,"v":0.0,"t":1731103200}
+{"o":0.0000003399,"h":0.0000003411,"l":0.0000003381,"c":0.0000003384,"v":0.0,"t":1731106800}
+{"o":0.0000003384,"h":0.0000003403,"l":0.0000003378,"c":0.0000003386,"v":0.0,"t":1731110400}
+{"o":0.0000003386,"h":0.0000003402,"l":0.0000003379,"c":0.0000003389,"v":0.0,"t":1731114000}
+{"o":0.0000003389,"h":0.0000003428,"l":0.0000003383,"c":0.0000003389,"v":0.0,"t":1731117600}
+{"o":0.0000003389,"h":0.0000003411,"l":0.0000003376,"c":0.0000003395,"v":0.0,"t":1731121200}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003379,"c":0.0000003386,"v":0.0,"t":1731124800}
+{"o":0.0000003386,"h":0.000000339,"l":0.000000335,"c":0.0000003365,"v":0.0,"t":1731128400}
+{"o":0.0000003365,"h":0.0000003373,"l":0.0000003338,"c":0.0000003365,"v":0.0,"t":1731132000}
+{"o":0.0000003365,"h":0.0000003387,"l":0.0000003335,"c":0.0000003348,"v":11518.613823573,"t":1731135600}
+{"o":0.0000003348,"h":0.0000003352,"l":0.0000003308,"c":0.0000003326,"v":0.0,"t":1731139200}
+{"o":0.0000003326,"h":0.0000003326,"l":0.0000003308,"c":0.0000003322,"v":0.0,"t":1731142800}
+{"o":0.0000003322,"h":0.0000003327,"l":0.0000003294,"c":0.0000003302,"v":0.0,"t":1731146400}
+{"o":0.0000003302,"h":0.0000003327,"l":0.0000003299,"c":0.0000003313,"v":0.0,"t":1731150000}
+{"o":0.0000003313,"h":0.0000003351,"l":0.0000003308,"c":0.0000003351,"v":0.0,"t":1731153600}
+{"o":0.0000003351,"h":0.0000003361,"l":0.0000003334,"c":0.0000003356,"v":0.0,"t":1731157200}
+{"o":0.0000003356,"h":0.0000003395,"l":0.0000003318,"c":0.0000003344,"v":569390.996337648,"t":1731160800}
+{"o":0.0000003344,"h":0.0000003358,"l":0.0000003335,"c":0.0000003339,"v":0.0,"t":1731164400}
+{"o":0.0000003339,"h":0.0000003372,"l":0.0000003335,"c":0.0000003368,"v":0.0,"t":1731168000}
+{"o":0.0000003368,"h":0.0000003399,"l":0.0000003345,"c":0.0000003345,"v":0.0,"t":1731171600}
+{"o":0.0000003345,"h":0.000000335,"l":0.000000333,"c":0.0000003332,"v":0.0,"t":1731175200}
+{"o":0.0000003332,"h":0.0000003361,"l":0.0000003304,"c":0.0000003335,"v":18772.526298884,"t":1731178800}
+{"o":0.0000003335,"h":0.0000003342,"l":0.0000003288,"c":0.0000003304,"v":1231231.0,"t":1731182400}
+{"o":0.0000003304,"h":0.0000003328,"l":0.0000003288,"c":0.0000003322,"v":14097.889224226,"t":1731186000}
+{"o":0.0000003322,"h":0.0000003326,"l":0.0000003292,"c":0.0000003294,"v":0.0,"t":1731189600}
+{"o":0.0000003294,"h":0.0000003298,"l":0.0000003262,"c":0.0000003295,"v":0.0,"t":1731193200}
+{"o":0.0000003295,"h":0.0000003323,"l":0.0000003265,"c":0.0000003293,"v":791371.331584838,"t":1731196800}
+{"o":0.0000003293,"h":0.0000003321,"l":0.0000003291,"c":0.00000033,"v":0.0,"t":1731200400}
+{"o":0.00000033,"h":0.0000003302,"l":0.0000003222,"c":0.0000003263,"v":0.0,"t":1731204000}
+{"o":0.0000003263,"h":0.0000003366,"l":0.0000003249,"c":0.0000003366,"v":3260990.9587703431,"t":1731207600}
+{"o":0.0000003366,"h":0.0000003393,"l":0.0000003304,"c":0.0000003327,"v":2385218.8595742672,"t":1731211200}
+{"o":0.0000003327,"h":0.0000003347,"l":0.0000003257,"c":0.0000003291,"v":2385218.8595742658,"t":1731214800}
+{"o":0.0000003291,"h":0.0000003324,"l":0.0000003284,"c":0.0000003309,"v":0.0,"t":1731218400}
+{"o":0.0000003309,"h":0.0000003321,"l":0.0000003292,"c":0.0000003321,"v":0.0,"t":1731222000}
+{"o":0.0000003321,"h":0.0000003407,"l":0.0000003247,"c":0.0000003252,"v":14255278.5471491385,"t":1731225600}
+{"o":0.0000003252,"h":0.0000003268,"l":0.0000003236,"c":0.0000003256,"v":898750.989598121,"t":1731229200}
+{"o":0.0000003256,"h":0.0000003287,"l":0.0000003238,"c":0.0000003272,"v":914067.485643699,"t":1731232800}
+{"o":0.0000003272,"h":0.0000003283,"l":0.0000003243,"c":0.0000003253,"v":0.0,"t":1731236400}
+{"o":0.0000003253,"h":0.0000003302,"l":0.0000003238,"c":0.0000003272,"v":0.0,"t":1731240000}
+{"o":0.0000003272,"h":0.0000003281,"l":0.000000325,"c":0.0000003252,"v":0.0,"t":1731243600}
+{"o":0.0000003252,"h":0.0000003288,"l":0.000000319,"c":0.0000003236,"v":2500000.0,"t":1731247200}
+{"o":0.0000003236,"h":0.000000325,"l":0.0000003149,"c":0.0000003163,"v":0.0,"t":1731250800}
+{"o":0.0000003163,"h":0.0000003262,"l":0.0000003149,"c":0.0000003232,"v":1541884.1154482199,"t":1731254400}
+{"o":0.0000003232,"h":0.0000003238,"l":0.0000003167,"c":0.0000003202,"v":0.0,"t":1731258000}
+{"o":0.0000003202,"h":0.0000003215,"l":0.0000003166,"c":0.0000003206,"v":6000000.0,"t":1731261600}
+{"o":0.0000003206,"h":0.0000003297,"l":0.0000003186,"c":0.0000003257,"v":5793067.5206603045,"t":1731265200}
+{"o":0.0000003257,"h":0.0000003356,"l":0.0000003243,"c":0.0000003356,"v":0.0,"t":1731268800}
+{"o":0.0000003356,"h":0.0000003401,"l":0.0000003261,"c":0.0000003274,"v":0.0,"t":1731272400}
+{"o":0.0000003274,"h":0.0000003284,"l":0.0000003174,"c":0.0000003226,"v":0.0,"t":1731276000}
+{"o":0.0000003226,"h":0.0000003258,"l":0.0000003216,"c":0.0000003233,"v":0.0,"t":1731279600}
+{"o":0.0000003233,"h":0.0000003246,"l":0.0000003216,"c":0.0000003227,"v":845061.160591479,"t":1731283200}
+{"o":0.0000003227,"h":0.0000003263,"l":0.0000003201,"c":0.0000003249,"v":301913.012443979,"t":1731286800}
+{"o":0.0000003249,"h":0.0000003264,"l":0.000000323,"c":0.0000003233,"v":0.0,"t":1731290400}
+{"o":0.0000003233,"h":0.0000003284,"l":0.0000003233,"c":0.0000003255,"v":0.0,"t":1731294000}
+{"o":0.0000003255,"h":0.0000003309,"l":0.000000317,"c":0.0000003206,"v":764067.485643699,"t":1731297600}
+{"o":0.0000003206,"h":0.0000003265,"l":0.00000032,"c":0.0000003231,"v":19905.33386719,"t":1731301200}
+{"o":0.0000003231,"h":0.0000003274,"l":0.0000003194,"c":0.0000003217,"v":0.0,"t":1731304800}
+{"o":0.0000003217,"h":0.0000003236,"l":0.0000003183,"c":0.0000003206,"v":96854.679081416,"t":1731308400}
+{"o":0.0000003206,"h":0.0000003256,"l":0.0000003178,"c":0.0000003194,"v":0.0,"t":1731312000}
+{"o":0.0000003194,"h":0.0000003293,"l":0.0000003144,"c":0.0000003203,"v":328028.245680922,"t":1731315600}
+{"o":0.0000003203,"h":0.0000003232,"l":0.0000003111,"c":0.0000003135,"v":0.0,"t":1731319200}
+{"o":0.0000003135,"h":0.0000003252,"l":0.0000003104,"c":0.0000003183,"v":971916.029817217,"t":1731322800}
+{"o":0.0000003183,"h":0.0000003227,"l":0.0000003129,"c":0.0000003192,"v":23724.266460123,"t":1731326400}
+{"o":0.0000003192,"h":0.0000003241,"l":0.0000003173,"c":0.0000003176,"v":0.0,"t":1731330000}
+{"o":0.0000003176,"h":0.0000003214,"l":0.0000003123,"c":0.000000315,"v":0.0,"t":1731333600}
+{"o":0.000000315,"h":0.0000003223,"l":0.0000003123,"c":0.0000003188,"v":763922.20099286,"t":1731337200}
+{"o":0.0000003188,"h":0.0000003229,"l":0.0000003145,"c":0.0000003202,"v":0.0,"t":1731340800}
+{"o":0.0000003202,"h":0.0000003244,"l":0.0000003166,"c":0.0000003185,"v":0.0,"t":1731344400}
+{"o":0.0000003185,"h":0.0000003239,"l":0.0000003177,"c":0.0000003183,"v":0.0,"t":1731348000}
+{"o":0.0000003183,"h":0.0000003251,"l":0.0000003158,"c":0.0000003203,"v":0.0,"t":1731351600}
+{"o":0.0000003203,"h":0.0000003232,"l":0.0000003103,"c":0.0000003177,"v":1441689.5934153229,"t":1731355200}
+{"o":0.0000003177,"h":0.0000003226,"l":0.0000003145,"c":0.0000003178,"v":0.0,"t":1731358800}
+{"o":0.0000003178,"h":0.0000003228,"l":0.0000003151,"c":0.000000316,"v":0.0,"t":1731362400}
+{"o":0.000000316,"h":0.0000003203,"l":0.0000003082,"c":0.0000003158,"v":1105363.045863118,"t":1731366000}
+{"o":0.0000003158,"h":0.0000003258,"l":0.0000003152,"c":0.0000003184,"v":0.0,"t":1731369600}
+{"o":0.0000003184,"h":0.0000003214,"l":0.0000003121,"c":0.0000003157,"v":4165297.0484997667,"t":1731373200}
+{"o":0.0000003157,"h":0.0000003271,"l":0.0000003126,"c":0.0000003159,"v":128592.784423058,"t":1731376800}
+{"o":0.0000003159,"h":0.0000003215,"l":0.0000003111,"c":0.0000003154,"v":18264.972249474,"t":1731380400}
+{"o":0.0000003154,"h":0.0000003207,"l":0.0000003139,"c":0.0000003186,"v":0.0,"t":1731384000}
+{"o":0.0000003186,"h":0.0000003228,"l":0.0000003158,"c":0.0000003192,"v":25324.444274998,"t":1731387600}
+{"o":0.0000003192,"h":0.0000003198,"l":0.0000003146,"c":0.000000316,"v":0.0,"t":1731391200}
+{"o":0.000000316,"h":0.0000003181,"l":0.0000003133,"c":0.0000003133,"v":0.0,"t":1731394800}
+{"o":0.0000003133,"h":0.0000003151,"l":0.0000003091,"c":0.0000003092,"v":0.0,"t":1731398400}
+{"o":0.0000003092,"h":0.0000003223,"l":0.0000003083,"c":0.0000003221,"v":122065.977281065,"t":1731402000}
+{"o":0.0000003221,"h":0.0000003329,"l":0.0000003196,"c":0.0000003261,"v":0.0,"t":1731405600}
+{"o":0.0000003261,"h":0.0000003306,"l":0.0000003221,"c":0.0000003291,"v":0.0,"t":1731409200}
+{"o":0.0000003291,"h":0.0000003365,"l":0.0000003082,"c":0.0000003155,"v":996426.472402514,"t":1731412800}
+{"o":0.0000003155,"h":0.0000003252,"l":0.0000003136,"c":0.0000003146,"v":0.0,"t":1731416400}
+{"o":0.0000003146,"h":0.0000003214,"l":0.0000003088,"c":0.0000003092,"v":0.0,"t":1731420000}
+{"o":0.0000003092,"h":0.0000003167,"l":0.0000003086,"c":0.0000003134,"v":1661154.6315338779,"t":1731423600}
+{"o":0.0000003134,"h":0.000000321,"l":0.0000003103,"c":0.0000003135,"v":638544.097254836,"t":1731427200}
+{"o":0.0000003135,"h":0.0000003178,"l":0.0000003055,"c":0.0000003104,"v":3805481.1774178371,"t":1731430800}
+{"o":0.0000003104,"h":0.0000003113,"l":0.0000003035,"c":0.000000305,"v":0.0,"t":1731434400}
+{"o":0.000000305,"h":0.00000031,"l":0.0000002955,"c":0.0000002987,"v":4030386.2567184251,"t":1731438000}
+{"o":0.0000002987,"h":0.0000003018,"l":0.000000296,"c":0.0000002982,"v":10050.124838353,"t":1731441600}
+{"o":0.0000002982,"h":0.0000003031,"l":0.0000002972,"c":0.0000002984,"v":0.0,"t":1731445200}
+{"o":0.0000002984,"h":0.0000003021,"l":0.0000002939,"c":0.0000002953,"v":0.0,"t":1731448800}
+{"o":0.0000002953,"h":0.0000003003,"l":0.0000002952,"c":0.0000002999,"v":0.0,"t":1731452400}
+{"o":0.0000002999,"h":0.0000003018,"l":0.0000002977,"c":0.0000003015,"v":668556.205748813,"t":1731456000}
+{"o":0.0000003015,"h":0.0000003076,"l":0.0000002995,"c":0.0000003016,"v":0.0,"t":1731459600}
+{"o":0.0000003016,"h":0.0000003126,"l":0.0000003012,"c":0.0000003061,"v":0.0,"t":1731463200}
+{"o":0.0000003061,"h":0.0000003124,"l":0.000000305,"c":0.0000003124,"v":0.0,"t":1731466800}
+{"o":0.0000003124,"h":0.0000003161,"l":0.0000003086,"c":0.0000003092,"v":0.0,"t":1731470400}
+{"o":0.0000003092,"h":0.0000003113,"l":0.0000003062,"c":0.0000003103,"v":0.0,"t":1731474000}
+{"o":0.0000003103,"h":0.0000003146,"l":0.0000003074,"c":0.0000003139,"v":0.0,"t":1731477600}
+{"o":0.0000003139,"h":0.0000003149,"l":0.0000002943,"c":0.0000002951,"v":1305194.916940778,"t":1731481200}
+{"o":0.0000002951,"h":0.000000297,"l":0.0000002922,"c":0.0000002942,"v":0.0,"t":1731484800}
+{"o":0.0000002942,"h":0.0000002952,"l":0.0000002896,"c":0.0000002934,"v":0.0,"t":1731488400}
+{"o":0.0000002934,"h":0.0000002964,"l":0.0000002905,"c":0.0000002923,"v":0.0,"t":1731492000}
+{"o":0.0000002923,"h":0.0000002941,"l":0.0000002891,"c":0.0000002914,"v":0.0,"t":1731495600}
+{"o":0.0000002914,"h":0.0000002959,"l":0.0000002904,"c":0.0000002937,"v":4000000.0,"t":1731499200}
+{"o":0.0000002937,"h":0.0000002998,"l":0.0000002782,"c":0.0000002906,"v":1640615.0508298979,"t":1731502800}
+{"o":0.0000002906,"h":0.0000002964,"l":0.0000002845,"c":0.0000002862,"v":107890.0,"t":1731506400}
+{"o":0.0000002862,"h":0.0000002936,"l":0.0000002857,"c":0.0000002866,"v":0.0,"t":1731510000}
+{"o":0.0000002866,"h":0.0000002931,"l":0.00000028,"c":0.0000002817,"v":211603.239337813,"t":1731513600}
+{"o":0.0000002817,"h":0.0000002839,"l":0.0000002776,"c":0.0000002795,"v":0.0,"t":1731517200}
+{"o":0.0000002795,"h":0.0000002881,"l":0.0000002784,"c":0.0000002844,"v":307202.462213379,"t":1731520800}
+{"o":0.0000002844,"h":0.0000003802,"l":0.0000002836,"c":0.000000379,"v":42887699.9337528348,"t":1731524400}
+{"o":0.000000379,"h":0.0000006152,"l":0.000000373,"c":0.0000005671,"v":233543180.1885519028,"t":1731528000}
+{"o":0.0000005671,"h":0.0000005832,"l":0.0000004607,"c":0.0000004946,"v":66618524.1071637869,"t":1731531600}
+{"o":0.0000004946,"h":0.0000004958,"l":0.0000004735,"c":0.0000004793,"v":2943391.2235591779,"t":1731535200}
+{"o":0.0000004793,"h":0.0000004871,"l":0.0000004714,"c":0.0000004799,"v":2258952.5655285851,"t":1731538800}
+{"o":0.0000004799,"h":0.0000004912,"l":0.0000004774,"c":0.0000004868,"v":1785582.0385635351,"t":1731542400}
+{"o":0.0000004868,"h":0.0000004904,"l":0.0000004805,"c":0.0000004807,"v":720114.308946752,"t":1731546000}
+{"o":0.0000004807,"h":0.0000004872,"l":0.0000004776,"c":0.0000004808,"v":738170.551388553,"t":1731549600}
+{"o":0.0000004808,"h":0.0000004905,"l":0.0000004373,"c":0.0000004373,"v":24303961.9523968361,"t":1731553200}
+{"o":0.0000004373,"h":0.0000004422,"l":0.0000003996,"c":0.0000004026,"v":1181852.112938938,"t":1731556800}
+{"o":0.0000004026,"h":0.0000004078,"l":0.0000003839,"c":0.0000003861,"v":5346550.9170610998,"t":1731560400}
+{"o":0.0000003861,"h":0.0000003913,"l":0.0000003669,"c":0.0000003755,"v":5633200.7494602464,"t":1731564000}
+{"o":0.0000003755,"h":0.0000003769,"l":0.0000003412,"c":0.000000346,"v":14301683.2038475592,"t":1731567600}
+{"o":0.000000346,"h":0.0000003469,"l":0.0000003418,"c":0.0000003442,"v":0.0,"t":1731571200}
+{"o":0.0000003442,"h":0.0000003555,"l":0.000000339,"c":0.0000003516,"v":2860703.141320453,"t":1731574800}
+{"o":0.0000003516,"h":0.0000003621,"l":0.000000351,"c":0.00000036,"v":3805857.1333252359,"t":1731578400}
+{"o":0.00000036,"h":0.0000003666,"l":0.0000003544,"c":0.0000003574,"v":549813.246609802,"t":1731582000}
+{"o":0.0000003574,"h":0.0000003598,"l":0.0000003519,"c":0.0000003538,"v":1538958.3288926471,"t":1731585600}
+{"o":0.0000003538,"h":0.0000003614,"l":0.0000003514,"c":0.0000003602,"v":1271612.562787733,"t":1731589200}
+{"o":0.0000003602,"h":0.0000003669,"l":0.0000003436,"c":0.0000003557,"v":1500000.0,"t":1731592800}
+{"o":0.0000003557,"h":0.0000003579,"l":0.0000003482,"c":0.0000003536,"v":176935.770418716,"t":1731596400}
+{"o":0.0000003536,"h":0.0000003609,"l":0.0000003431,"c":0.0000003488,"v":1804700.440851999,"t":1731600000}
+{"o":0.0000003488,"h":0.0000003595,"l":0.0000003488,"c":0.0000003571,"v":2340017.488035833,"t":1731603600}
+{"o":0.0000003571,"h":0.0000003595,"l":0.0000003546,"c":0.0000003588,"v":37814.834051714,"t":1731607200}
+{"o":0.0000003588,"h":0.0000003589,"l":0.0000003558,"c":0.0000003568,"v":0.0,"t":1731610800}
+{"o":0.0000003568,"h":0.0000003624,"l":0.0000003456,"c":0.0000003488,"v":3834147.2296745689,"t":1731614400}
+{"o":0.0000003488,"h":0.000000359,"l":0.0000003463,"c":0.00000035,"v":2096378.0432434301,"t":1731618000}
+{"o":0.00000035,"h":0.0000003612,"l":0.0000003494,"c":0.0000003579,"v":671579.8188876139,"t":1731621600}
+{"o":0.0000003579,"h":0.0000003671,"l":0.0000003568,"c":0.0000003622,"v":0.0,"t":1731625200}
+{"o":0.0000003622,"h":0.0000003627,"l":0.0000003527,"c":0.0000003578,"v":942251.083670217,"t":1731628800}
+{"o":0.0000003578,"h":0.0000003604,"l":0.0000003506,"c":0.0000003536,"v":842940.894918917,"t":1731632400}
+{"o":0.0000003536,"h":0.000000357,"l":0.0000003523,"c":0.0000003532,"v":300000.0,"t":1731636000}
+{"o":0.0000003532,"h":0.0000003554,"l":0.0000003496,"c":0.0000003524,"v":1195116.673570425,"t":1731639600}
+{"o":0.0000003524,"h":0.0000003603,"l":0.0000003425,"c":0.0000003482,"v":108727.128606329,"t":1731643200}
+{"o":0.0000003482,"h":0.0000003604,"l":0.0000003432,"c":0.0000003496,"v":8258905.4570642188,"t":1731646800}
+{"o":0.0000003496,"h":0.0000003498,"l":0.0000003466,"c":0.0000003477,"v":578283.561983682,"t":1731650400}
+{"o":0.0000003477,"h":0.0000003488,"l":0.0000003463,"c":0.0000003488,"v":0.0,"t":1731654000}
+{"o":0.0000003488,"h":0.000000351,"l":0.0000003452,"c":0.0000003452,"v":0.0,"t":1731657600}
+{"o":0.0000003452,"h":0.0000003504,"l":0.0000003418,"c":0.0000003471,"v":30000.0,"t":1731661200}
+{"o":0.0000003471,"h":0.0000003508,"l":0.0000003456,"c":0.0000003493,"v":20000.0,"t":1731664800}
+{"o":0.0000003493,"h":0.0000003511,"l":0.0000003486,"c":0.000000349,"v":0.0,"t":1731668400}
+{"o":0.000000349,"h":0.0000003502,"l":0.0000003464,"c":0.0000003482,"v":0.0,"t":1731672000}
+{"o":0.0000003482,"h":0.000000351,"l":0.0000003467,"c":0.0000003483,"v":14193.380933023,"t":1731675600}
+{"o":0.0000003483,"h":0.0000003559,"l":0.0000003413,"c":0.0000003476,"v":748695.2913195,"t":1731679200}
+{"o":0.0000003476,"h":0.0000003555,"l":0.0000003406,"c":0.0000003459,"v":289141.780991841,"t":1731682800}
+{"o":0.0000003459,"h":0.0000003461,"l":0.0000003408,"c":0.0000003438,"v":0.0,"t":1731686400}
+{"o":0.0000003438,"h":0.0000003441,"l":0.0000003388,"c":0.0000003416,"v":0.0,"t":1731690000}
+{"o":0.0000003416,"h":0.0000003446,"l":0.0000003406,"c":0.000000342,"v":0.0,"t":1731693600}
+{"o":0.000000342,"h":0.0000003453,"l":0.0000003372,"c":0.0000003421,"v":289141.780991841,"t":1731697200}
+{"o":0.0000003421,"h":0.0000003771,"l":0.0000003362,"c":0.0000003704,"v":10981892.1135749891,"t":1731700800}
+{"o":0.0000003704,"h":0.0000003712,"l":0.0000003647,"c":0.0000003655,"v":0.0,"t":1731704400}
+{"o":0.0000003655,"h":0.0000003985,"l":0.0000003643,"c":0.000000395,"v":9392216.2745305561,"t":1731708000}
+{"o":0.000000395,"h":0.000000395,"l":0.000000391,"c":0.0000003944,"v":0.0,"t":1731711600}
+{"o":0.0000003944,"h":0.0000003991,"l":0.0000003943,"c":0.0000003967,"v":0.0,"t":1731715200}
+{"o":0.0000003967,"h":0.0000003971,"l":0.0000003864,"c":0.0000003881,"v":3441959.775199567,"t":1731718800}
+{"o":0.0000003881,"h":0.0000003887,"l":0.0000003789,"c":0.0000003844,"v":4185379.4903545538,"t":1731722400}
+{"o":0.0000003844,"h":0.0000003906,"l":0.0000003795,"c":0.000000386,"v":1934146.5387087939,"t":1731726000}
+{"o":0.000000386,"h":0.0000003915,"l":0.000000379,"c":0.0000003823,"v":4071796.0972427488,"t":1731729600}
+{"o":0.0000003823,"h":0.0000003844,"l":0.0000003598,"c":0.0000003612,"v":8884612.6015096679,"t":1731733200}
+{"o":0.0000003612,"h":0.0000003655,"l":0.0000003552,"c":0.0000003601,"v":3914731.1442124746,"t":1731736800}
+{"o":0.0000003601,"h":0.0000003718,"l":0.0000003578,"c":0.0000003702,"v":6021596.543060312,"t":1731740400}
+{"o":0.0000003702,"h":0.0000003736,"l":0.0000003689,"c":0.0000003716,"v":677083.911795071,"t":1731744000}
+{"o":0.0000003716,"h":0.0000003761,"l":0.0000003696,"c":0.0000003761,"v":946945.911223827,"t":1731747600}
+{"o":0.0000003761,"h":0.0000003764,"l":0.00000037,"c":0.0000003744,"v":64412.637224367,"t":1731751200}
+{"o":0.0000003744,"h":0.0000003774,"l":0.0000003734,"c":0.0000003734,"v":0.0,"t":1731754800}
+{"o":0.0000003734,"h":0.000000378,"l":0.0000003666,"c":0.0000003708,"v":19886.976340849,"t":1731758400}
+{"o":0.0000003708,"h":0.0000003733,"l":0.0000003675,"c":0.0000003731,"v":0.0,"t":1731762000}
+{"o":0.0000003731,"h":0.0000003753,"l":0.0000003709,"c":0.0000003742,"v":0.0,"t":1731765600}
+{"o":0.0000003742,"h":0.0000003801,"l":0.0000003738,"c":0.0000003779,"v":0.0,"t":1731769200}
+{"o":0.0000003779,"h":0.0000003808,"l":0.0000003603,"c":0.000000363,"v":7513367.9430592768,"t":1731772800}
+{"o":0.000000363,"h":0.0000003643,"l":0.0000003461,"c":0.0000003473,"v":4905227.6346074417,"t":1731776400}
+{"o":0.0000003473,"h":0.000000348,"l":0.000000345,"c":0.0000003457,"v":0.0,"t":1731780000}
+{"o":0.0000003457,"h":0.0000003467,"l":0.0000003449,"c":0.0000003461,"v":0.0,"t":1731783600}
+{"o":0.0000003461,"h":0.0000003485,"l":0.0000003429,"c":0.0000003452,"v":79404.797841047,"t":1731787200}
+{"o":0.0000003452,"h":0.0000003472,"l":0.0000003409,"c":0.0000003442,"v":465396.839590356,"t":1731790800}
+{"o":0.0000003442,"h":0.0000003485,"l":0.0000003416,"c":0.0000003466,"v":14519.759580298,"t":1731794400}
+{"o":0.0000003466,"h":0.0000003469,"l":0.0000003434,"c":0.0000003442,"v":0.0,"t":1731798000}
+{"o":0.0000003442,"h":0.0000003445,"l":0.0000003398,"c":0.0000003412,"v":0.0,"t":1731801600}
+{"o":0.0000003412,"h":0.000000347,"l":0.0000003383,"c":0.0000003441,"v":30000.0,"t":1731805200}
+{"o":0.0000003441,"h":0.0000003505,"l":0.0000003327,"c":0.0000003345,"v":2962579.0041322368,"t":1731808800}
+{"o":0.0000003345,"h":0.0000003363,"l":0.0000003265,"c":0.0000003268,"v":0.0,"t":1731812400}
+{"o":0.0000003268,"h":0.0000003471,"l":0.0000003069,"c":0.0000003272,"v":700000.0,"t":1731816000}
+{"o":0.0000003272,"h":0.0000003407,"l":0.0000003211,"c":0.0000003373,"v":98207.634377124,"t":1731819600}
+{"o":0.0000003373,"h":0.0000003385,"l":0.0000003325,"c":0.0000003331,"v":0.0,"t":1731823200}
+{"o":0.0000003331,"h":0.0000003372,"l":0.0000003327,"c":0.0000003363,"v":0.0,"t":1731826800}
+{"o":0.0000003363,"h":0.0000003374,"l":0.0000003297,"c":0.0000003366,"v":241289.11132035,"t":1731830400}
+{"o":0.0000003366,"h":0.0000003402,"l":0.0000003353,"c":0.0000003367,"v":1159599.587300261,"t":1731834000}
+{"o":0.0000003367,"h":0.0000003377,"l":0.0000003327,"c":0.0000003336,"v":0.0,"t":1731837600}
+{"o":0.0000003336,"h":0.0000004353,"l":0.000000332,"c":0.0000004213,"v":38091020.4112178385,"t":1731841200}
+{"o":0.0000003455,"h":0.000000348,"l":0.0000003451,"c":0.0000003455,"v":0.0,"t":1724644800}
+{"o":0.0000003455,"h":0.0000003488,"l":0.0000003453,"c":0.0000003486,"v":0.0,"t":1724648400}
+{"o":0.0000003486,"h":0.0000003511,"l":0.000000348,"c":0.0000003497,"v":0.0,"t":1724652000}
+{"o":0.0000003497,"h":0.0000003512,"l":0.0000003486,"c":0.0000003495,"v":0.0,"t":1724655600}
+{"o":0.0000003495,"h":0.0000003501,"l":0.000000346,"c":0.000000348,"v":0.0,"t":1724659200}
+{"o":0.000000348,"h":0.0000003509,"l":0.0000003376,"c":0.0000003377,"v":14014.248823485,"t":1724662800}
+{"o":0.0000003377,"h":0.0000003383,"l":0.0000003345,"c":0.0000003364,"v":0.0,"t":1724666400}
+{"o":0.0000003364,"h":0.0000003387,"l":0.000000335,"c":0.0000003382,"v":0.0,"t":1724670000}
+{"o":0.0000003382,"h":0.0000003436,"l":0.0000003365,"c":0.0000003422,"v":292658.352475756,"t":1724673600}
+{"o":0.0000003422,"h":0.0000003431,"l":0.0000003397,"c":0.0000003404,"v":0.0,"t":1724677200}
+{"o":0.0000003404,"h":0.0000003512,"l":0.0000003373,"c":0.0000003466,"v":0.0,"t":1724680800}
+{"o":0.0000003466,"h":0.0000003496,"l":0.0000003386,"c":0.00000034,"v":2803.774931214,"t":1724684400}
+{"o":0.00000034,"h":0.0000003415,"l":0.0000003384,"c":0.0000003397,"v":0.0,"t":1724688000}
+{"o":0.0000003397,"h":0.0000003445,"l":0.0000003393,"c":0.0000003405,"v":0.0,"t":1724691600}
+{"o":0.0000003405,"h":0.0000003427,"l":0.0000003364,"c":0.0000003373,"v":0.0,"t":1724695200}
+{"o":0.0000003373,"h":0.0000003401,"l":0.0000003371,"c":0.0000003393,"v":0.0,"t":1724698800}
+{"o":0.0000003393,"h":0.0000003435,"l":0.0000003365,"c":0.0000003405,"v":9106.466708318,"t":1724702400}
+{"o":0.0000003405,"h":0.0000003457,"l":0.0000003384,"c":0.0000003413,"v":100000.0,"t":1724706000}
+{"o":0.0000003413,"h":0.0000003426,"l":0.0000003397,"c":0.0000003415,"v":0.0,"t":1724709600}
+{"o":0.0000003415,"h":0.000000343,"l":0.0000003397,"c":0.0000003422,"v":0.0,"t":1724713200}
+{"o":0.0000003422,"h":0.0000003424,"l":0.0000003397,"c":0.0000003412,"v":0.0,"t":1724716800}
+{"o":0.0000003412,"h":0.0000003415,"l":0.0000003383,"c":0.0000003398,"v":0.0,"t":1724720400}
+{"o":0.0000003398,"h":0.0000003421,"l":0.0000003381,"c":0.0000003416,"v":50000.0,"t":1724724000}
+{"o":0.0000003416,"h":0.0000003434,"l":0.0000003407,"c":0.0000003409,"v":0.0,"t":1724727600}
+{"o":0.0000003409,"h":0.000000342,"l":0.0000003401,"c":0.0000003408,"v":0.0,"t":1724731200}
+{"o":0.0000003408,"h":0.000000341,"l":0.0000003385,"c":0.0000003392,"v":0.0,"t":1724734800}
+{"o":0.0000003392,"h":0.000000343,"l":0.0000003392,"c":0.0000003419,"v":0.0,"t":1724738400}
+{"o":0.0000003419,"h":0.0000003443,"l":0.0000003413,"c":0.0000003428,"v":0.0,"t":1724742000}
+{"o":0.0000003428,"h":0.000000345,"l":0.000000342,"c":0.0000003444,"v":0.0,"t":1724745600}
+{"o":0.0000003444,"h":0.0000003461,"l":0.0000003428,"c":0.0000003454,"v":0.0,"t":1724749200}
+{"o":0.0000003454,"h":0.0000003523,"l":0.0000003454,"c":0.0000003518,"v":0.0,"t":1724752800}
+{"o":0.0000003518,"h":0.0000003525,"l":0.0000003489,"c":0.0000003505,"v":0.0,"t":1724756400}
+{"o":0.0000003505,"h":0.0000003539,"l":0.0000003417,"c":0.0000003421,"v":113515.004997473,"t":1724760000}
+{"o":0.0000003421,"h":0.0000003439,"l":0.0000003395,"c":0.0000003423,"v":0.0,"t":1724763600}
+{"o":0.0000003423,"h":0.0000003442,"l":0.0000003387,"c":0.0000003433,"v":0.0,"t":1724767200}
+{"o":0.0000003433,"h":0.0000003446,"l":0.0000003397,"c":0.0000003422,"v":50000.0,"t":1724770800}
+{"o":0.0000003422,"h":0.0000003433,"l":0.0000003263,"c":0.0000003299,"v":10000000.0,"t":1724774400}
+{"o":0.0000003299,"h":0.0000003303,"l":0.000000327,"c":0.0000003271,"v":0.0,"t":1724778000}
+{"o":0.0000003271,"h":0.0000003284,"l":0.0000003174,"c":0.0000003178,"v":299392.258808697,"t":1724781600}
+{"o":0.0000003178,"h":0.0000003199,"l":0.0000003175,"c":0.0000003187,"v":0.0,"t":1724785200}
+{"o":0.0000003187,"h":0.0000003207,"l":0.0000003171,"c":0.0000003192,"v":155094.064035711,"t":1724788800}
+{"o":0.0000003192,"h":0.0000003334,"l":0.0000003189,"c":0.0000003295,"v":0.0,"t":1724792400}
+{"o":0.0000003295,"h":0.0000003418,"l":0.0000003288,"c":0.0000003333,"v":0.0,"t":1724796000}
+{"o":0.0000003333,"h":0.0000003359,"l":0.0000003325,"c":0.0000003348,"v":0.0,"t":1724799600}
+{"o":0.0000003348,"h":0.0000003382,"l":0.0000003168,"c":0.0000003189,"v":157055.601072396,"t":1724803200}
+{"o":0.0000003189,"h":0.0000003203,"l":0.0000003163,"c":0.0000003169,"v":0.0,"t":1724806800}
+{"o":0.0000003169,"h":0.0000003193,"l":0.0000003167,"c":0.0000003171,"v":0.0,"t":1724810400}
+{"o":0.0000003171,"h":0.0000003176,"l":0.0000003138,"c":0.0000003142,"v":0.0,"t":1724814000}
+{"o":0.0000003142,"h":0.0000003162,"l":0.0000003139,"c":0.0000003158,"v":0.0,"t":1724817600}
+{"o":0.0000003158,"h":0.0000003163,"l":0.0000003129,"c":0.0000003158,"v":0.0,"t":1724821200}
+{"o":0.0000003158,"h":0.0000003167,"l":0.0000003156,"c":0.0000003163,"v":0.0,"t":1724824800}
+{"o":0.0000003163,"h":0.0000003238,"l":0.0000003158,"c":0.0000003234,"v":0.0,"t":1724828400}
+{"o":0.0000003234,"h":0.000000326,"l":0.0000003193,"c":0.000000321,"v":0.0,"t":1724832000}
+{"o":0.000000321,"h":0.0000003215,"l":0.0000003145,"c":0.000000315,"v":3701.352682356,"t":1724835600}
+{"o":0.000000315,"h":0.0000003178,"l":0.0000003147,"c":0.0000003175,"v":0.0,"t":1724839200}
+{"o":0.0000003175,"h":0.000000318,"l":0.0000003155,"c":0.0000003166,"v":0.0,"t":1724842800}
+{"o":0.0000003166,"h":0.000000317,"l":0.0000003137,"c":0.0000003157,"v":0.0,"t":1724846400}
+{"o":0.0000003157,"h":0.000000321,"l":0.0000003151,"c":0.0000003209,"v":0.0,"t":1724850000}
+{"o":0.0000003209,"h":0.0000003237,"l":0.0000003173,"c":0.0000003216,"v":0.0,"t":1724853600}
+{"o":0.0000003216,"h":0.0000003264,"l":0.0000003216,"c":0.0000003233,"v":0.0,"t":1724857200}
+{"o":0.0000003233,"h":0.0000003325,"l":0.0000003232,"c":0.000000326,"v":0.0,"t":1724860800}
+{"o":0.000000326,"h":0.000000329,"l":0.000000325,"c":0.0000003279,"v":0.0,"t":1724864400}
+{"o":0.0000003279,"h":0.0000003282,"l":0.0000003221,"c":0.0000003223,"v":0.0,"t":1724868000}
+{"o":0.0000003223,"h":0.0000003242,"l":0.0000003198,"c":0.0000003229,"v":0.0,"t":1724871600}
+{"o":0.0000003229,"h":0.0000003253,"l":0.0000003185,"c":0.0000003233,"v":0.0,"t":1724875200}
+{"o":0.0000003233,"h":0.0000003262,"l":0.0000003216,"c":0.0000003256,"v":0.0,"t":1724878800}
+{"o":0.0000003256,"h":0.0000003291,"l":0.0000003246,"c":0.0000003248,"v":0.0,"t":1724882400}
+{"o":0.0000003248,"h":0.0000003257,"l":0.000000323,"c":0.0000003237,"v":0.0,"t":1724886000}
+{"o":0.0000003237,"h":0.0000003242,"l":0.0000003213,"c":0.0000003229,"v":0.0,"t":1724889600}
+{"o":0.0000003229,"h":0.0000003258,"l":0.0000003217,"c":0.0000003248,"v":0.0,"t":1724893200}
+{"o":0.0000003248,"h":0.0000003259,"l":0.0000003236,"c":0.0000003238,"v":0.0,"t":1724896800}
+{"o":0.0000003238,"h":0.0000003257,"l":0.0000003232,"c":0.0000003252,"v":0.0,"t":1724900400}
+{"o":0.0000003252,"h":0.0000003255,"l":0.0000003239,"c":0.0000003248,"v":0.0,"t":1724904000}
+{"o":0.0000003248,"h":0.0000003254,"l":0.0000003228,"c":0.000000323,"v":0.0,"t":1724907600}
+{"o":0.000000323,"h":0.0000003234,"l":0.0000003206,"c":0.0000003219,"v":0.0,"t":1724911200}
+{"o":0.0000003219,"h":0.0000003225,"l":0.0000003213,"c":0.0000003221,"v":0.0,"t":1724914800}
+{"o":0.0000003221,"h":0.0000003227,"l":0.0000003209,"c":0.0000003212,"v":0.0,"t":1724918400}
+{"o":0.0000003212,"h":0.0000003216,"l":0.0000003193,"c":0.0000003207,"v":0.0,"t":1724922000}
+{"o":0.0000003207,"h":0.0000003215,"l":0.0000003196,"c":0.000000321,"v":0.0,"t":1724925600}
+{"o":0.000000321,"h":0.0000003211,"l":0.0000003159,"c":0.0000003186,"v":30164.930555556,"t":1724929200}
+{"o":0.0000003186,"h":0.0000003196,"l":0.0000003177,"c":0.0000003189,"v":0.0,"t":1724932800}
+{"o":0.0000003189,"h":0.0000003206,"l":0.0000003182,"c":0.0000003189,"v":0.0,"t":1724936400}
+{"o":0.0000003189,"h":0.0000003205,"l":0.000000318,"c":0.0000003192,"v":0.0,"t":1724940000}
+{"o":0.0000003192,"h":0.0000003194,"l":0.0000003148,"c":0.0000003176,"v":0.0,"t":1724943600}
+{"o":0.0000003176,"h":0.0000003228,"l":0.000000316,"c":0.0000003218,"v":0.0,"t":1724947200}
+{"o":0.0000003218,"h":0.0000003231,"l":0.0000003209,"c":0.0000003213,"v":0.0,"t":1724950800}
+{"o":0.0000003213,"h":0.0000003335,"l":0.0000003213,"c":0.0000003322,"v":0.0,"t":1724954400}
+{"o":0.0000003322,"h":0.0000003368,"l":0.0000003285,"c":0.0000003308,"v":0.0,"t":1724958000}
+{"o":0.0000003308,"h":0.0000003333,"l":0.0000003283,"c":0.000000331,"v":0.0,"t":1724961600}
+{"o":0.000000331,"h":0.0000003333,"l":0.0000003309,"c":0.0000003331,"v":0.0,"t":1724965200}
+{"o":0.0000003331,"h":0.0000003361,"l":0.0000003313,"c":0.000000332,"v":0.0,"t":1724968800}
+{"o":0.000000332,"h":0.000000333,"l":0.0000003307,"c":0.0000003315,"v":0.0,"t":1724972400}
+{"o":0.0000003315,"h":0.0000003324,"l":0.0000003289,"c":0.0000003305,"v":0.0,"t":1724976000}
+{"o":0.0000003305,"h":0.0000003328,"l":0.0000003297,"c":0.0000003317,"v":0.0,"t":1724979600}
+{"o":0.0000003317,"h":0.0000003352,"l":0.0000003311,"c":0.0000003334,"v":0.0,"t":1724983200}
+{"o":0.0000003334,"h":0.0000003355,"l":0.0000003333,"c":0.0000003345,"v":0.0,"t":1724986800}
+{"o":0.0000003345,"h":0.0000003345,"l":0.0000003318,"c":0.0000003335,"v":0.0,"t":1724990400}
+{"o":0.0000003335,"h":0.0000003382,"l":0.0000003333,"c":0.0000003362,"v":0.0,"t":1724994000}
+{"o":0.0000003362,"h":0.0000003377,"l":0.0000003322,"c":0.0000003325,"v":0.0,"t":1724997600}
+{"o":0.0000003325,"h":0.0000003339,"l":0.0000003319,"c":0.0000003339,"v":0.0,"t":1725001200}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003317,"c":0.0000003327,"v":0.0,"t":1725004800}
+{"o":0.0000003327,"h":0.0000003331,"l":0.0000003314,"c":0.000000332,"v":0.0,"t":1725008400}
+{"o":0.000000332,"h":0.0000003333,"l":0.0000003315,"c":0.0000003327,"v":0.0,"t":1725012000}
+{"o":0.0000003327,"h":0.0000003353,"l":0.0000003322,"c":0.0000003347,"v":0.0,"t":1725015600}
+{"o":0.0000003347,"h":0.0000003351,"l":0.0000003298,"c":0.0000003317,"v":0.0,"t":1725019200}
+{"o":0.0000003317,"h":0.0000003363,"l":0.0000003134,"c":0.0000003151,"v":1447854.9722360261,"t":1725022800}
+{"o":0.0000003151,"h":0.0000003249,"l":0.0000003138,"c":0.0000003245,"v":0.0,"t":1725026400}
+{"o":0.0000003245,"h":0.0000003333,"l":0.0000003071,"c":0.0000003131,"v":737514.5236400401,"t":1725030000}
+{"o":0.0000003131,"h":0.0000003158,"l":0.0000003102,"c":0.0000003117,"v":0.0,"t":1725033600}
+{"o":0.0000003117,"h":0.0000003131,"l":0.0000003094,"c":0.0000003103,"v":0.0,"t":1725037200}
+{"o":0.0000003103,"h":0.0000003106,"l":0.0000003026,"c":0.0000003045,"v":0.0,"t":1725040800}
+{"o":0.0000003045,"h":0.000000308,"l":0.0000003045,"c":0.0000003069,"v":0.0,"t":1725044400}
+{"o":0.0000003069,"h":0.0000003077,"l":0.0000003055,"c":0.000000306,"v":0.0,"t":1725048000}
+{"o":0.000000306,"h":0.0000003138,"l":0.0000003045,"c":0.0000003131,"v":10922.794671601,"t":1725051600}
+{"o":0.0000003131,"h":0.0000003132,"l":0.0000003097,"c":0.0000003104,"v":0.0,"t":1725055200}
+{"o":0.0000003104,"h":0.0000003105,"l":0.0000003083,"c":0.0000003097,"v":0.0,"t":1725058800}
+{"o":0.0000003097,"h":0.0000003099,"l":0.000000307,"c":0.0000003089,"v":0.0,"t":1725062400}
+{"o":0.0000003089,"h":0.0000003099,"l":0.0000003085,"c":0.0000003098,"v":0.0,"t":1725066000}
+{"o":0.0000003098,"h":0.0000003107,"l":0.0000003094,"c":0.0000003094,"v":0.0,"t":1725069600}
+{"o":0.0000003094,"h":0.0000003097,"l":0.0000003078,"c":0.000000309,"v":0.0,"t":1725073200}
+{"o":0.000000309,"h":0.0000003092,"l":0.0000003079,"c":0.0000003082,"v":0.0,"t":1725076800}
+{"o":0.0000003082,"h":0.0000003104,"l":0.0000003082,"c":0.0000003103,"v":0.0,"t":1725080400}
+{"o":0.0000003103,"h":0.000000311,"l":0.0000003089,"c":0.0000003097,"v":0.0,"t":1725084000}
+{"o":0.0000003097,"h":0.000000311,"l":0.0000003093,"c":0.0000003105,"v":0.0,"t":1725087600}
+{"o":0.0000003105,"h":0.0000003162,"l":0.00000031,"c":0.0000003161,"v":77313.153517621,"t":1725091200}
+{"o":0.0000003161,"h":0.0000003178,"l":0.0000003143,"c":0.0000003147,"v":0.0,"t":1725094800}
+{"o":0.0000003147,"h":0.000000315,"l":0.0000003115,"c":0.0000003123,"v":15759.022677027,"t":1725098400}
+{"o":0.0000003123,"h":0.0000003131,"l":0.0000003118,"c":0.0000003126,"v":0.0,"t":1725102000}
+{"o":0.0000003126,"h":0.0000003136,"l":0.000000312,"c":0.0000003128,"v":0.0,"t":1725105600}
+{"o":0.0000003128,"h":0.0000003154,"l":0.0000003124,"c":0.0000003153,"v":0.0,"t":1725109200}
+{"o":0.0000003153,"h":0.0000003159,"l":0.0000003112,"c":0.0000003119,"v":388582.362397697,"t":1725112800}
+{"o":0.0000003119,"h":0.0000003126,"l":0.0000003109,"c":0.0000003111,"v":0.0,"t":1725116400}
+{"o":0.0000003111,"h":0.0000003132,"l":0.0000003093,"c":0.0000003107,"v":1562213.834395516,"t":1725120000}
+{"o":0.0000003107,"h":0.0000003134,"l":0.0000003102,"c":0.0000003115,"v":0.0,"t":1725123600}
+{"o":0.0000003115,"h":0.0000003125,"l":0.0000003097,"c":0.0000003123,"v":0.0,"t":1725127200}
+{"o":0.0000003123,"h":0.0000003141,"l":0.000000312,"c":0.0000003133,"v":0.0,"t":1725130800}
+{"o":0.0000003133,"h":0.0000003144,"l":0.0000003098,"c":0.0000003103,"v":964692.411621526,"t":1725134400}
+{"o":0.0000003103,"h":0.0000003109,"l":0.0000003081,"c":0.000000309,"v":0.0,"t":1725138000}
+{"o":0.000000309,"h":0.0000003104,"l":0.0000003083,"c":0.0000003103,"v":0.0,"t":1725141600}
+{"o":0.0000003103,"h":0.0000003114,"l":0.0000003097,"c":0.0000003104,"v":0.0,"t":1725145200}
+{"o":0.0000003104,"h":0.0000003112,"l":0.0000003097,"c":0.0000003103,"v":0.0,"t":1725148800}
+{"o":0.0000003103,"h":0.0000003152,"l":0.0000003059,"c":0.0000003103,"v":2500744.9140688339,"t":1725152400}
+{"o":0.0000003103,"h":0.0000003121,"l":0.0000003095,"c":0.0000003095,"v":0.0,"t":1725156000}
+{"o":0.0000003095,"h":0.0000003101,"l":0.0000003083,"c":0.0000003092,"v":0.0,"t":1725159600}
+{"o":0.0000003092,"h":0.0000003109,"l":0.0000003092,"c":0.00000031,"v":0.0,"t":1725163200}
+{"o":0.00000031,"h":0.0000003164,"l":0.0000003096,"c":0.0000003151,"v":0.0,"t":1725166800}
+{"o":0.0000003151,"h":0.0000003153,"l":0.0000003122,"c":0.0000003124,"v":0.0,"t":1725170400}
+{"o":0.0000003124,"h":0.0000003139,"l":0.0000003117,"c":0.0000003122,"v":0.0,"t":1725174000}
+{"o":0.0000003122,"h":0.0000003161,"l":0.0000003121,"c":0.0000003156,"v":0.0,"t":1725177600}
+{"o":0.0000003156,"h":0.0000003167,"l":0.0000003033,"c":0.0000003056,"v":1249113.0505829421,"t":1725181200}
+{"o":0.0000003056,"h":0.0000003079,"l":0.0000003053,"c":0.0000003074,"v":0.0,"t":1725184800}
+{"o":0.0000003074,"h":0.0000003081,"l":0.0000003039,"c":0.0000003041,"v":0.0,"t":1725188400}
+{"o":0.0000003041,"h":0.0000003065,"l":0.0000003035,"c":0.0000003061,"v":0.0,"t":1725192000}
+{"o":0.0000003061,"h":0.0000003101,"l":0.0000003047,"c":0.0000003049,"v":0.0,"t":1725195600}
+{"o":0.0000003049,"h":0.0000003085,"l":0.0000003024,"c":0.0000003042,"v":0.0,"t":1725199200}
+{"o":0.0000003042,"h":0.000000305,"l":0.0000002975,"c":0.0000002987,"v":0.0,"t":1725202800}
+{"o":0.0000002987,"h":0.0000003022,"l":0.0000002977,"c":0.0000003016,"v":0.0,"t":1725206400}
+{"o":0.0000003016,"h":0.000000304,"l":0.0000003004,"c":0.0000003023,"v":0.0,"t":1725210000}
+{"o":0.0000003023,"h":0.0000003028,"l":0.0000002965,"c":0.0000002976,"v":0.0,"t":1725213600}
+{"o":0.0000002976,"h":0.0000002988,"l":0.0000002951,"c":0.0000002965,"v":0.0,"t":1725217200}
+{"o":0.0000002965,"h":0.0000002983,"l":0.0000002946,"c":0.0000002972,"v":0.0,"t":1725220800}
+{"o":0.0000002972,"h":0.0000003013,"l":0.0000002971,"c":0.0000002997,"v":0.0,"t":1725224400}
+{"o":0.0000002997,"h":0.0000003134,"l":0.0000002885,"c":0.0000002993,"v":8800000.0,"t":1725228000}
+{"o":0.0000002993,"h":0.0000003032,"l":0.0000002831,"c":0.0000002875,"v":456526.955751883,"t":1725231600}
+{"o":0.0000002875,"h":0.000000288,"l":0.0000002834,"c":0.000000285,"v":0.0,"t":1725235200}
+{"o":0.000000285,"h":0.0000002861,"l":0.0000002832,"c":0.0000002847,"v":0.0,"t":1725238800}
+{"o":0.0000002847,"h":0.0000002876,"l":0.0000002827,"c":0.0000002858,"v":0.0,"t":1725242400}
+{"o":0.0000002858,"h":0.0000002859,"l":0.000000283,"c":0.0000002837,"v":0.0,"t":1725246000}
+{"o":0.0000002837,"h":0.0000002902,"l":0.0000002828,"c":0.0000002896,"v":1731164.337008547,"t":1725249600}
+{"o":0.0000002896,"h":0.0000002897,"l":0.0000002841,"c":0.000000286,"v":0.0,"t":1725253200}
+{"o":0.000000286,"h":0.0000002878,"l":0.0000002846,"c":0.0000002867,"v":0.0,"t":1725256800}
+{"o":0.0000002867,"h":0.0000002911,"l":0.0000002854,"c":0.0000002893,"v":0.0,"t":1725260400}
+{"o":0.0000002893,"h":0.0000002902,"l":0.0000002827,"c":0.0000002843,"v":0.0,"t":1725264000}
+{"o":0.0000002843,"h":0.0000002863,"l":0.0000002801,"c":0.0000002804,"v":0.0,"t":1725267600}
+{"o":0.0000002804,"h":0.0000002813,"l":0.0000002778,"c":0.0000002797,"v":0.0,"t":1725271200}
+{"o":0.0000002797,"h":0.0000002808,"l":0.0000002784,"c":0.0000002802,"v":0.0,"t":1725274800}
+{"o":0.0000002802,"h":0.0000002812,"l":0.0000002788,"c":0.00000028,"v":0.0,"t":1725278400}
+{"o":0.00000028,"h":0.0000002899,"l":0.0000002788,"c":0.0000002898,"v":7004.688559264,"t":1725282000}
+{"o":0.0000002898,"h":0.0000002914,"l":0.0000002843,"c":0.0000002852,"v":0.0,"t":1725285600}
+{"o":0.0000002852,"h":0.0000002863,"l":0.000000284,"c":0.0000002859,"v":0.0,"t":1725289200}
+{"o":0.0000002859,"h":0.0000002877,"l":0.0000002841,"c":0.0000002873,"v":0.0,"t":1725292800}
+{"o":0.0000002873,"h":0.0000002947,"l":0.0000002836,"c":0.0000002917,"v":2384947.3004500987,"t":1725296400}
+{"o":0.0000002917,"h":0.0000002964,"l":0.0000002905,"c":0.0000002947,"v":25973.958142888,"t":1725300000}
+{"o":0.0000002947,"h":0.0000002957,"l":0.0000002941,"c":0.0000002952,"v":191.09641394,"t":1725303600}
+{"o":0.0000002952,"h":0.0000002958,"l":0.000000291,"c":0.0000002917,"v":0.0,"t":1725307200}
+{"o":0.0000002917,"h":0.0000002934,"l":0.0000002907,"c":0.0000002927,"v":0.0,"t":1725310800}
+{"o":0.0000002927,"h":0.0000002931,"l":0.0000002911,"c":0.0000002913,"v":0.0,"t":1725314400}
+{"o":0.0000002913,"h":0.0000002919,"l":0.0000002901,"c":0.0000002911,"v":0.0,"t":1725318000}
+{"o":0.0000002911,"h":0.0000002927,"l":0.0000002905,"c":0.0000002908,"v":0.0,"t":1725321600}
+{"o":0.0000002908,"h":0.000000292,"l":0.0000002898,"c":0.0000002899,"v":0.0,"t":1725325200}
+{"o":0.0000002899,"h":0.0000002902,"l":0.0000002858,"c":0.0000002893,"v":0.0,"t":1725328800}
+{"o":0.0000002893,"h":0.0000002901,"l":0.0000002883,"c":0.0000002898,"v":0.0,"t":1725332400}
+{"o":0.0000002898,"h":0.0000002919,"l":0.000000289,"c":0.000000291,"v":0.0,"t":1725336000}
+{"o":0.000000291,"h":0.000000292,"l":0.0000002899,"c":0.0000002909,"v":0.0,"t":1725339600}
+{"o":0.0000002909,"h":0.0000002941,"l":0.0000002909,"c":0.0000002938,"v":0.0,"t":1725343200}
+{"o":0.0000002938,"h":0.0000002938,"l":0.0000002913,"c":0.0000002918,"v":0.0,"t":1725346800}
+{"o":0.0000002918,"h":0.0000002958,"l":0.0000002917,"c":0.0000002948,"v":0.0,"t":1725350400}
+{"o":0.0000002948,"h":0.0000002949,"l":0.000000293,"c":0.0000002941,"v":0.0,"t":1725354000}
+{"o":0.0000002941,"h":0.0000002944,"l":0.0000002922,"c":0.0000002933,"v":0.0,"t":1725357600}
+{"o":0.0000002933,"h":0.0000002938,"l":0.000000292,"c":0.0000002924,"v":0.0,"t":1725361200}
+{"o":0.0000002924,"h":0.0000002925,"l":0.0000002898,"c":0.0000002921,"v":0.0,"t":1725364800}
+{"o":0.0000002921,"h":0.0000002994,"l":0.0000002915,"c":0.0000002985,"v":0.0,"t":1725368400}
+{"o":0.0000002985,"h":0.000000302,"l":0.0000002985,"c":0.0000003015,"v":0.0,"t":1725372000}
+{"o":0.0000003015,"h":0.0000003049,"l":0.0000003004,"c":0.0000003028,"v":0.0,"t":1725375600}
+{"o":0.0000003028,"h":0.0000003038,"l":0.0000003008,"c":0.0000003023,"v":0.0,"t":1725379200}
+{"o":0.0000003023,"h":0.0000003025,"l":0.0000002989,"c":0.0000003019,"v":0.0,"t":1725382800}
+{"o":0.0000003019,"h":0.0000003027,"l":0.0000002994,"c":0.0000002999,"v":0.0,"t":1725386400}
+{"o":0.0000002999,"h":0.0000003004,"l":0.0000002971,"c":0.0000003,"v":0.0,"t":1725390000}
+{"o":0.0000003,"h":0.000000302,"l":0.0000002986,"c":0.0000003009,"v":0.0,"t":1725393600}
+{"o":0.0000003009,"h":0.0000003038,"l":0.0000003006,"c":0.0000003019,"v":0.0,"t":1725397200}
+{"o":0.0000003019,"h":0.0000003036,"l":0.0000003013,"c":0.0000003033,"v":0.0,"t":1725400800}
+{"o":0.0000003033,"h":0.000000309,"l":0.0000003032,"c":0.0000003079,"v":0.0,"t":1725404400}
+{"o":0.0000003079,"h":0.0000003166,"l":0.0000003049,"c":0.0000003102,"v":0.0,"t":1725408000}
+{"o":0.0000003102,"h":0.0000003205,"l":0.0000003079,"c":0.0000003096,"v":0.0,"t":1725411600}
+{"o":0.0000003096,"h":0.0000003112,"l":0.000000283,"c":0.000000284,"v":6808730.3664396927,"t":1725415200}
+{"o":0.000000284,"h":0.0000002842,"l":0.0000002821,"c":0.0000002828,"v":0.0,"t":1725418800}
+{"o":0.0000002828,"h":0.0000002845,"l":0.0000002822,"c":0.0000002825,"v":0.0,"t":1725422400}
+{"o":0.0000002825,"h":0.0000002853,"l":0.0000002825,"c":0.0000002848,"v":0.0,"t":1725426000}
+{"o":0.0000002848,"h":0.0000002848,"l":0.0000002802,"c":0.0000002817,"v":0.0,"t":1725429600}
+{"o":0.0000002817,"h":0.0000002818,"l":0.0000002748,"c":0.0000002772,"v":0.0,"t":1725433200}
+{"o":0.0000002772,"h":0.0000002783,"l":0.0000002763,"c":0.0000002779,"v":0.0,"t":1725436800}
+{"o":0.0000002779,"h":0.0000002787,"l":0.0000002762,"c":0.0000002787,"v":0.0,"t":1725440400}
+{"o":0.0000002787,"h":0.0000002811,"l":0.0000002781,"c":0.0000002809,"v":0.0,"t":1725444000}
+{"o":0.0000002809,"h":0.0000002842,"l":0.0000002792,"c":0.0000002834,"v":1198848.122947539,"t":1725447600}
+{"o":0.0000002834,"h":0.0000002846,"l":0.0000002804,"c":0.0000002824,"v":155746.159990325,"t":1725451200}
+{"o":0.0000002824,"h":0.000000284,"l":0.0000002806,"c":0.000000281,"v":0.0,"t":1725454800}
+{"o":0.000000281,"h":0.0000002986,"l":0.0000002718,"c":0.0000002871,"v":4250582.0016723061,"t":1725458400}
+{"o":0.0000002871,"h":0.0000002895,"l":0.0000002843,"c":0.0000002851,"v":0.0,"t":1725462000}
+{"o":0.0000002851,"h":0.0000002875,"l":0.0000002826,"c":0.0000002849,"v":0.0,"t":1725465600}
+{"o":0.0000002849,"h":0.0000002877,"l":0.0000002844,"c":0.0000002877,"v":0.0,"t":1725469200}
+{"o":0.0000002877,"h":0.0000002877,"l":0.0000002857,"c":0.0000002868,"v":0.0,"t":1725472800}
+{"o":0.0000002868,"h":0.0000002875,"l":0.000000285,"c":0.0000002863,"v":0.0,"t":1725476400}
+{"o":0.0000002863,"h":0.0000002871,"l":0.0000002844,"c":0.0000002849,"v":0.0,"t":1725480000}
+{"o":0.0000002849,"h":0.0000002856,"l":0.0000002837,"c":0.0000002842,"v":0.0,"t":1725483600}
+{"o":0.0000002842,"h":0.0000002858,"l":0.0000002833,"c":0.0000002845,"v":0.0,"t":1725487200}
+{"o":0.0000002845,"h":0.0000002863,"l":0.0000002768,"c":0.0000002784,"v":6811836.7525274232,"t":1725490800}
+{"o":0.0000002784,"h":0.0000002798,"l":0.000000272,"c":0.0000002751,"v":733818.534435744,"t":1725494400}
+{"o":0.0000002751,"h":0.0000002751,"l":0.0000002723,"c":0.0000002732,"v":0.0,"t":1725498000}
+{"o":0.0000002732,"h":0.0000002749,"l":0.0000002725,"c":0.0000002747,"v":0.0,"t":1725501600}
+{"o":0.0000002747,"h":0.0000002785,"l":0.0000002694,"c":0.0000002724,"v":2384947.3004500992,"t":1725505200}
+{"o":0.0000002724,"h":0.000000273,"l":0.000000267,"c":0.0000002686,"v":0.0,"t":1725508800}
+{"o":0.0000002686,"h":0.0000002712,"l":0.0000002683,"c":0.0000002709,"v":0.0,"t":1725512400}
+{"o":0.0000002709,"h":0.000000274,"l":0.0000002703,"c":0.0000002715,"v":0.0,"t":1725516000}
+{"o":0.0000002715,"h":0.0000002717,"l":0.0000002689,"c":0.0000002694,"v":0.0,"t":1725519600}
+{"o":0.0000002694,"h":0.0000002709,"l":0.0000002679,"c":0.0000002701,"v":0.0,"t":1725523200}
+{"o":0.0000002701,"h":0.0000002722,"l":0.0000002699,"c":0.0000002711,"v":0.0,"t":1725526800}
+{"o":0.0000002711,"h":0.0000002721,"l":0.00000027,"c":0.0000002705,"v":0.0,"t":1725530400}
+{"o":0.0000002705,"h":0.0000002715,"l":0.0000002661,"c":0.0000002667,"v":39100.375864558,"t":1725534000}
+{"o":0.0000002667,"h":0.0000002687,"l":0.0000002632,"c":0.0000002647,"v":872269.1894741351,"t":1725537600}
+{"o":0.0000002647,"h":0.0000002712,"l":0.0000002617,"c":0.0000002685,"v":372813.713443151,"t":1725541200}
+{"o":0.0000002685,"h":0.0000002738,"l":0.0000002668,"c":0.0000002738,"v":0.0,"t":1725544800}
+{"o":0.0000002738,"h":0.0000002782,"l":0.0000002729,"c":0.0000002765,"v":0.0,"t":1725548400}
+{"o":0.0000002765,"h":0.000000279,"l":0.0000002754,"c":0.0000002777,"v":0.0,"t":1725552000}
+{"o":0.0000002777,"h":0.0000002786,"l":0.000000276,"c":0.0000002763,"v":0.0,"t":1725555600}
+{"o":0.0000002763,"h":0.0000002777,"l":0.0000002755,"c":0.0000002766,"v":0.0,"t":1725559200}
+{"o":0.0000002766,"h":0.0000002833,"l":0.0000002765,"c":0.0000002813,"v":0.0,"t":1725562800}
+{"o":0.0000002813,"h":0.0000002821,"l":0.00000028,"c":0.0000002815,"v":0.0,"t":1725566400}
+{"o":0.0000002815,"h":0.0000002816,"l":0.0000002785,"c":0.000000279,"v":0.0,"t":1725570000}
+{"o":0.000000279,"h":0.0000002813,"l":0.0000002781,"c":0.0000002788,"v":0.0,"t":1725573600}
+{"o":0.0000002788,"h":0.0000002799,"l":0.0000002784,"c":0.0000002792,"v":0.0,"t":1725577200}
+{"o":0.0000002792,"h":0.0000002808,"l":0.0000002639,"c":0.0000002648,"v":3097463.4217020692,"t":1725580800}
+{"o":0.0000002648,"h":0.0000002662,"l":0.0000002624,"c":0.0000002631,"v":0.0,"t":1725584400}
+{"o":0.0000002631,"h":0.0000002638,"l":0.0000002607,"c":0.0000002612,"v":0.0,"t":1725588000}
+{"o":0.0000002612,"h":0.0000002623,"l":0.0000002605,"c":0.0000002623,"v":0.0,"t":1725591600}
+{"o":0.0000002623,"h":0.0000002629,"l":0.0000002567,"c":0.0000002582,"v":6212641.3323396249,"t":1725595200}
+{"o":0.0000002582,"h":0.00000026,"l":0.0000002577,"c":0.0000002586,"v":0.0,"t":1725598800}
+{"o":0.0000002586,"h":0.0000002596,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1725602400}
+{"o":0.0000002586,"h":0.0000002667,"l":0.0000002585,"c":0.0000002628,"v":0.0,"t":1725606000}
+{"o":0.0000002628,"h":0.0000002631,"l":0.0000002608,"c":0.0000002621,"v":0.0,"t":1725609600}
+{"o":0.0000002621,"h":0.0000002625,"l":0.000000235,"c":0.0000002353,"v":16548026.372044554,"t":1725613200}
+{"o":0.0000002353,"h":0.0000002375,"l":0.0000002323,"c":0.0000002355,"v":32564.560775068,"t":1725616800}
+{"o":0.0000002355,"h":0.0000002367,"l":0.0000002351,"c":0.0000002358,"v":0.0,"t":1725620400}
+{"o":0.0000002358,"h":0.0000002369,"l":0.0000002291,"c":0.00000023,"v":0.0,"t":1725624000}
+{"o":0.00000023,"h":0.000000236,"l":0.0000002288,"c":0.0000002347,"v":0.0,"t":1725627600}
+{"o":0.0000002347,"h":0.00000024,"l":0.0000002347,"c":0.0000002381,"v":0.0,"t":1725631200}
+{"o":0.0000002381,"h":0.0000002426,"l":0.0000002364,"c":0.00000024,"v":0.0,"t":1725634800}
+{"o":0.00000024,"h":0.0000002454,"l":0.0000002396,"c":0.0000002431,"v":0.0,"t":1725638400}
+{"o":0.0000002431,"h":0.000000245,"l":0.0000002403,"c":0.0000002425,"v":0.0,"t":1725642000}
+{"o":0.0000002425,"h":0.0000002464,"l":0.0000002422,"c":0.0000002462,"v":0.0,"t":1725645600}
+{"o":0.0000002462,"h":0.0000002485,"l":0.0000002438,"c":0.0000002457,"v":0.0,"t":1725649200}
+{"o":0.0000002457,"h":0.0000002542,"l":0.0000002239,"c":0.0000002326,"v":8693723.2928166632,"t":1725652800}
+{"o":0.0000002326,"h":0.0000002338,"l":0.0000002261,"c":0.0000002261,"v":0.0,"t":1725656400}
+{"o":0.0000002261,"h":0.0000002274,"l":0.0000002249,"c":0.0000002261,"v":0.0,"t":1725660000}
+{"o":0.0000002261,"h":0.0000002264,"l":0.0000002251,"c":0.0000002255,"v":0.0,"t":1725663600}
+{"o":0.0000002255,"h":0.0000002259,"l":0.0000002242,"c":0.0000002256,"v":0.0,"t":1725667200}
+{"o":0.0000002256,"h":0.0000002271,"l":0.0000002252,"c":0.0000002264,"v":0.0,"t":1725670800}
+{"o":0.0000002264,"h":0.0000002267,"l":0.0000002228,"c":0.0000002233,"v":21752.559055085,"t":1725674400}
+{"o":0.0000002233,"h":0.0000002235,"l":0.0000002227,"c":0.0000002233,"v":0.0,"t":1725678000}
+{"o":0.0000002233,"h":0.0000002277,"l":0.0000002214,"c":0.0000002258,"v":1983385.3635050531,"t":1725681600}
+{"o":0.0000002258,"h":0.000000226,"l":0.0000002239,"c":0.0000002245,"v":0.0,"t":1725685200}
+{"o":0.0000002245,"h":0.0000002247,"l":0.0000002235,"c":0.0000002236,"v":0.0,"t":1725688800}
+{"o":0.0000002236,"h":0.0000002277,"l":0.0000002217,"c":0.0000002267,"v":126912.277941684,"t":1725692400}
+{"o":0.0000002267,"h":0.0000002281,"l":0.0000002264,"c":0.000000227,"v":0.0,"t":1725696000}
+{"o":0.000000227,"h":0.0000002282,"l":0.0000002267,"c":0.0000002276,"v":0.0,"t":1725699600}
+{"o":0.0000002276,"h":0.000000228,"l":0.0000002269,"c":0.000000228,"v":0.0,"t":1725703200}
+{"o":0.000000228,"h":0.0000002283,"l":0.0000002264,"c":0.0000002273,"v":50000.0,"t":1725706800}
+{"o":0.0000002273,"h":0.0000002273,"l":0.0000002259,"c":0.0000002265,"v":0.0,"t":1725710400}
+{"o":0.0000002265,"h":0.0000002285,"l":0.0000002258,"c":0.0000002271,"v":0.0,"t":1725714000}
+{"o":0.0000002271,"h":0.0000002273,"l":0.0000002256,"c":0.0000002257,"v":0.0,"t":1725717600}
+{"o":0.0000002257,"h":0.0000002257,"l":0.0000002229,"c":0.000000224,"v":0.0,"t":1725721200}
+{"o":0.000000224,"h":0.0000002264,"l":0.0000002234,"c":0.0000002263,"v":0.0,"t":1725724800}
+{"o":0.0000002263,"h":0.0000002281,"l":0.0000002255,"c":0.0000002276,"v":0.0,"t":1725728400}
+{"o":0.0000002276,"h":0.0000002286,"l":0.0000002256,"c":0.0000002262,"v":0.0,"t":1725732000}
+{"o":0.0000002262,"h":0.000000233,"l":0.000000224,"c":0.0000002315,"v":6046845.3966564164,"t":1725735600}
+{"o":0.0000002315,"h":0.0000002334,"l":0.0000002313,"c":0.0000002334,"v":0.0,"t":1725739200}
+{"o":0.0000002334,"h":0.0000002345,"l":0.0000002324,"c":0.0000002341,"v":0.0,"t":1725742800}
+{"o":0.0000002341,"h":0.0000002384,"l":0.0000002334,"c":0.0000002368,"v":145074.693346728,"t":1725746400}
+{"o":0.0000002368,"h":0.0000002374,"l":0.0000002348,"c":0.000000235,"v":0.0,"t":1725750000}
+{"o":0.000000235,"h":0.0000002365,"l":0.0000002346,"c":0.0000002353,"v":0.0,"t":1725753600}
+{"o":0.0000002353,"h":0.0000002354,"l":0.000000234,"c":0.0000002346,"v":0.0,"t":1725757200}
+{"o":0.0000002346,"h":0.0000002347,"l":0.0000002337,"c":0.0000002341,"v":0.0,"t":1725760800}
+{"o":0.0000002341,"h":0.0000002348,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1725764400}
+{"o":0.000000234,"h":0.0000002344,"l":0.0000002332,"c":0.0000002336,"v":0.0,"t":1725768000}
+{"o":0.0000002336,"h":0.0000002348,"l":0.0000002336,"c":0.0000002348,"v":0.0,"t":1725771600}
+{"o":0.0000002348,"h":0.0000002348,"l":0.0000002335,"c":0.0000002338,"v":0.0,"t":1725775200}
+{"o":0.0000002338,"h":0.0000002339,"l":0.0000002307,"c":0.0000002316,"v":0.0,"t":1725778800}
+{"o":0.0000002316,"h":0.0000002324,"l":0.0000002286,"c":0.0000002287,"v":8157955.8096669633,"t":1725782400}
+{"o":0.0000002287,"h":0.0000002289,"l":0.0000002266,"c":0.0000002289,"v":0.0,"t":1725786000}
+{"o":0.0000002289,"h":0.000000229,"l":0.000000227,"c":0.0000002272,"v":0.0,"t":1725789600}
+{"o":0.0000002272,"h":0.0000002283,"l":0.0000002267,"c":0.0000002282,"v":0.0,"t":1725793200}
+{"o":0.0000002282,"h":0.0000002308,"l":0.0000002279,"c":0.0000002305,"v":0.0,"t":1725796800}
+{"o":0.0000002305,"h":0.0000002313,"l":0.00000023,"c":0.0000002301,"v":0.0,"t":1725800400}
+{"o":0.0000002301,"h":0.0000002326,"l":0.0000002298,"c":0.0000002326,"v":0.0,"t":1725804000}
+{"o":0.0000002326,"h":0.0000002344,"l":0.0000002319,"c":0.0000002342,"v":0.0,"t":1725807600}
+{"o":0.0000002342,"h":0.0000002344,"l":0.0000002313,"c":0.0000002324,"v":0.0,"t":1725811200}
+{"o":0.0000002324,"h":0.0000002324,"l":0.0000002296,"c":0.0000002297,"v":0.0,"t":1725814800}
+{"o":0.0000002297,"h":0.0000002308,"l":0.0000002295,"c":0.0000002305,"v":0.0,"t":1725818400}
+{"o":0.0000002305,"h":0.0000002312,"l":0.0000002299,"c":0.0000002307,"v":0.0,"t":1725822000}
+{"o":0.0000002307,"h":0.0000002313,"l":0.0000002302,"c":0.0000002305,"v":0.0,"t":1725825600}
+{"o":0.0000002305,"h":0.0000002305,"l":0.0000002285,"c":0.0000002298,"v":0.0,"t":1725829200}
+{"o":0.0000002298,"h":0.0000002305,"l":0.0000002184,"c":0.0000002224,"v":7274285.0986866914,"t":1725832800}
+{"o":0.0000002224,"h":0.0000002226,"l":0.0000002207,"c":0.000000221,"v":0.0,"t":1725836400}
+{"o":0.000000221,"h":0.0000002226,"l":0.0000002195,"c":0.000000221,"v":0.0,"t":1725840000}
+{"o":0.000000221,"h":0.0000002225,"l":0.0000002198,"c":0.0000002215,"v":0.0,"t":1725843600}
+{"o":0.0000002215,"h":0.000000224,"l":0.0000002213,"c":0.0000002224,"v":0.0,"t":1725847200}
+{"o":0.0000002224,"h":0.0000002248,"l":0.0000002223,"c":0.0000002236,"v":0.0,"t":1725850800}
+{"o":0.0000002236,"h":0.0000002248,"l":0.0000002169,"c":0.0000002178,"v":715492.606550912,"t":1725854400}
+{"o":0.0000002178,"h":0.0000002191,"l":0.0000002174,"c":0.0000002186,"v":0.0,"t":1725858000}
+{"o":0.0000002186,"h":0.0000002189,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1725861600}
+{"o":0.0000002172,"h":0.000000218,"l":0.000000216,"c":0.0000002161,"v":0.0,"t":1725865200}
+{"o":0.0000002161,"h":0.0000002163,"l":0.0000002146,"c":0.0000002151,"v":0.0,"t":1725868800}
+{"o":0.0000002151,"h":0.0000002171,"l":0.0000002133,"c":0.0000002168,"v":100000.0,"t":1725872400}
+{"o":0.0000002168,"h":0.0000002173,"l":0.0000002153,"c":0.0000002162,"v":0.0,"t":1725876000}
+{"o":0.0000002162,"h":0.0000002173,"l":0.000000216,"c":0.0000002169,"v":0.0,"t":1725879600}
+{"o":0.0000002169,"h":0.0000002184,"l":0.0000002168,"c":0.0000002171,"v":0.0,"t":1725883200}
+{"o":0.0000002171,"h":0.0000002182,"l":0.0000002156,"c":0.0000002164,"v":0.0,"t":1725886800}
+{"o":0.0000002164,"h":0.0000002211,"l":0.0000002157,"c":0.0000002207,"v":0.0,"t":1725890400}
+{"o":0.0000002207,"h":0.0000002211,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1725894000}
+{"o":0.0000002187,"h":0.000000222,"l":0.0000002098,"c":0.0000002146,"v":34064.863328601,"t":1725897600}
+{"o":0.0000002146,"h":0.0000002187,"l":0.0000002127,"c":0.000000218,"v":34516.912751207,"t":1725901200}
+{"o":0.000000218,"h":0.000000219,"l":0.000000217,"c":0.0000002174,"v":0.0,"t":1725904800}
+{"o":0.0000002174,"h":0.0000002177,"l":0.0000002143,"c":0.0000002146,"v":0.0,"t":1725908400}
+{"o":0.0000002146,"h":0.0000002166,"l":0.0000002105,"c":0.0000002114,"v":8000000.0,"t":1725912000}
+{"o":0.0000002114,"h":0.0000002118,"l":0.0000002055,"c":0.0000002084,"v":766134.41200407,"t":1725915600}
+{"o":0.0000002084,"h":0.0000002102,"l":0.0000002076,"c":0.0000002095,"v":0.0,"t":1725919200}
+{"o":0.0000002095,"h":0.0000002102,"l":0.000000202,"c":0.0000002023,"v":6000000.0,"t":1725922800}
+{"o":0.0000002023,"h":0.0000002047,"l":0.0000002021,"c":0.0000002039,"v":0.0,"t":1725926400}
+{"o":0.0000002039,"h":0.0000002055,"l":0.0000002036,"c":0.0000002049,"v":0.0,"t":1725930000}
+{"o":0.0000002049,"h":0.0000002057,"l":0.0000002045,"c":0.0000002048,"v":0.0,"t":1725933600}
+{"o":0.0000002048,"h":0.0000002058,"l":0.0000002046,"c":0.0000002056,"v":0.0,"t":1725937200}
+{"o":0.0000002056,"h":0.0000002062,"l":0.0000002046,"c":0.0000002055,"v":0.0,"t":1725940800}
+{"o":0.0000002055,"h":0.0000002056,"l":0.000000203,"c":0.000000203,"v":0.0,"t":1725944400}
+{"o":0.000000203,"h":0.0000002043,"l":0.000000203,"c":0.000000204,"v":0.0,"t":1725948000}
+{"o":0.000000204,"h":0.0000002043,"l":0.000000202,"c":0.0000002024,"v":0.0,"t":1725951600}
+{"o":0.0000002024,"h":0.0000002033,"l":0.0000002016,"c":0.0000002029,"v":0.0,"t":1725955200}
+{"o":0.0000002029,"h":0.0000002035,"l":0.0000001934,"c":0.0000001941,"v":10771062.461595675,"t":1725958800}
+{"o":0.0000001941,"h":0.000000254,"l":0.0000001932,"c":0.0000002113,"v":85381704.8326831907,"t":1725962400}
+{"o":0.0000002113,"h":0.0000002118,"l":0.0000002106,"c":0.0000002108,"v":0.0,"t":1725966000}
+{"o":0.0000002108,"h":0.0000002122,"l":0.0000002103,"c":0.0000002121,"v":0.0,"t":1725969600}
+{"o":0.0000002121,"h":0.0000002138,"l":0.0000002119,"c":0.0000002127,"v":0.0,"t":1725973200}
+{"o":0.0000002127,"h":0.0000002132,"l":0.0000002096,"c":0.0000002109,"v":0.0,"t":1725976800}
+{"o":0.0000002109,"h":0.0000002125,"l":0.0000002091,"c":0.0000002124,"v":0.0,"t":1725980400}
+{"o":0.0000002124,"h":0.0000002131,"l":0.0000002113,"c":0.000000212,"v":0.0,"t":1725984000}
+{"o":0.000000212,"h":0.0000002122,"l":0.0000002082,"c":0.0000002099,"v":0.0,"t":1725987600}
+{"o":0.0000002099,"h":0.0000002099,"l":0.0000002066,"c":0.0000002084,"v":0.0,"t":1725991200}
+{"o":0.0000002084,"h":0.0000002099,"l":0.0000002031,"c":0.0000002036,"v":7010684.7596998243,"t":1725994800}
+{"o":0.0000002036,"h":0.0000002051,"l":0.0000002022,"c":0.0000002051,"v":0.0,"t":1725998400}
+{"o":0.0000002051,"h":0.0000002059,"l":0.0000002045,"c":0.0000002055,"v":0.0,"t":1726002000}
+{"o":0.0000002055,"h":0.0000002059,"l":0.0000002045,"c":0.0000002047,"v":0.0,"t":1726005600}
+{"o":0.0000002047,"h":0.0000002056,"l":0.0000002045,"c":0.0000002052,"v":0.0,"t":1726009200}
+{"o":0.0000002052,"h":0.0000002059,"l":0.0000002048,"c":0.0000002053,"v":0.0,"t":1726012800}
+{"o":0.0000002053,"h":0.0000002088,"l":0.0000002002,"c":0.0000002035,"v":98470.097654796,"t":1726016400}
+{"o":0.0000002035,"h":0.0000002036,"l":0.000000202,"c":0.0000002027,"v":0.0,"t":1726020000}
+{"o":0.0000002027,"h":0.0000002037,"l":0.0000002025,"c":0.0000002033,"v":0.0,"t":1726023600}
+{"o":0.0000002033,"h":0.0000002064,"l":0.0000002033,"c":0.0000002053,"v":0.0,"t":1726027200}
+{"o":0.0000002053,"h":0.0000002071,"l":0.0000002053,"c":0.0000002068,"v":0.0,"t":1726030800}
+{"o":0.0000002068,"h":0.0000002072,"l":0.0000002053,"c":0.0000002063,"v":0.0,"t":1726034400}
+{"o":0.0000002063,"h":0.0000002064,"l":0.0000002049,"c":0.0000002051,"v":0.0,"t":1726038000}
+{"o":0.0000002051,"h":0.0000002074,"l":0.0000002051,"c":0.0000002068,"v":0.0,"t":1726041600}
+{"o":0.0000002068,"h":0.0000002071,"l":0.0000002061,"c":0.0000002065,"v":0.0,"t":1726045200}
+{"o":0.0000002065,"h":0.0000002101,"l":0.0000002012,"c":0.000000202,"v":14866.690297761,"t":1726048800}
+{"o":0.000000202,"h":0.000000202,"l":0.0000002001,"c":0.0000002006,"v":0.0,"t":1726052400}
+{"o":0.0000002006,"h":0.0000002024,"l":0.0000001994,"c":0.0000002004,"v":0.0,"t":1726056000}
+{"o":0.0000002004,"h":0.0000002047,"l":0.0000001984,"c":0.0000002041,"v":0.0,"t":1726059600}
+{"o":0.0000002041,"h":0.0000002064,"l":0.0000002034,"c":0.0000002041,"v":0.0,"t":1726063200}
+{"o":0.0000002041,"h":0.000000205,"l":0.0000001999,"c":0.0000002017,"v":0.0,"t":1726066800}
+{"o":0.0000002017,"h":0.0000002019,"l":0.0000001997,"c":0.0000002004,"v":0.0,"t":1726070400}
+{"o":0.0000002004,"h":0.0000002006,"l":0.0000001982,"c":0.0000001988,"v":0.0,"t":1726074000}
+{"o":0.0000001988,"h":0.0000002013,"l":0.0000001981,"c":0.0000002,"v":0.0,"t":1726077600}
+{"o":0.0000002,"h":0.000000204,"l":0.000000199,"c":0.0000002024,"v":78745.678111255,"t":1726081200}
+{"o":0.0000002024,"h":0.000000203,"l":0.0000002018,"c":0.0000002026,"v":0.0,"t":1726084800}
+{"o":0.0000002026,"h":0.0000002035,"l":0.0000002021,"c":0.0000002029,"v":0.0,"t":1726088400}
+{"o":0.0000002029,"h":0.0000002033,"l":0.0000002017,"c":0.0000002018,"v":759622.269502036,"t":1726092000}
+{"o":0.0000002018,"h":0.000000203,"l":0.0000002013,"c":0.0000002027,"v":561255.5630968889,"t":1726095600}
+{"o":0.0000002027,"h":0.0000002028,"l":0.0000001999,"c":0.0000002009,"v":0.0,"t":1726099200}
+{"o":0.0000002009,"h":0.0000002009,"l":0.000000199,"c":0.0000001992,"v":0.0,"t":1726102800}
+{"o":0.0000001992,"h":0.0000001993,"l":0.0000001973,"c":0.0000001982,"v":0.0,"t":1726106400}
+{"o":0.0000001982,"h":0.0000001987,"l":0.0000001974,"c":0.0000001979,"v":0.0,"t":1726110000}
+{"o":0.0000001979,"h":0.0000001987,"l":0.000000197,"c":0.0000001985,"v":0.0,"t":1726113600}
+{"o":0.0000001985,"h":0.0000002038,"l":0.0000001981,"c":0.0000002032,"v":8921.671133577,"t":1726117200}
+{"o":0.0000002032,"h":0.0000002041,"l":0.000000201,"c":0.0000002037,"v":0.0,"t":1726120800}
+{"o":0.0000002037,"h":0.0000002047,"l":0.0000002027,"c":0.0000002039,"v":1943507.3478869889,"t":1726124400}
+{"o":0.0000002039,"h":0.0000002042,"l":0.0000002032,"c":0.0000002039,"v":0.0,"t":1726128000}
+{"o":0.0000002039,"h":0.0000002048,"l":0.0000002037,"c":0.0000002047,"v":0.0,"t":1726131600}
+{"o":0.0000002047,"h":0.0000002062,"l":0.0000002041,"c":0.000000206,"v":1310088.173610898,"t":1726135200}
+{"o":0.000000206,"h":0.0000002062,"l":0.0000002049,"c":0.0000002054,"v":0.0,"t":1726138800}
+{"o":0.0000002054,"h":0.0000002064,"l":0.0000002047,"c":0.0000002063,"v":0.0,"t":1726142400}
+{"o":0.0000002063,"h":0.0000002066,"l":0.0000002049,"c":0.0000002058,"v":0.0,"t":1726146000}
+{"o":0.0000002058,"h":0.0000002078,"l":0.0000002023,"c":0.0000002077,"v":17417.087456504,"t":1726149600}
+{"o":0.0000002077,"h":0.0000002091,"l":0.0000002059,"c":0.000000209,"v":0.0,"t":1726153200}
+{"o":0.000000209,"h":0.000000209,"l":0.0000002069,"c":0.0000002071,"v":0.0,"t":1726156800}
+{"o":0.0000002071,"h":0.0000002075,"l":0.0000002045,"c":0.0000002047,"v":561255.5630968889,"t":1726160400}
+{"o":0.0000002047,"h":0.0000002057,"l":0.0000002041,"c":0.000000205,"v":0.0,"t":1726164000}
+{"o":0.000000205,"h":0.0000002052,"l":0.0000002041,"c":0.0000002042,"v":0.0,"t":1726167600}
+{"o":0.0000002042,"h":0.0000002051,"l":0.0000002034,"c":0.000000204,"v":0.0,"t":1726171200}
+{"o":0.000000204,"h":0.0000002062,"l":0.0000002031,"c":0.0000002058,"v":639795.315358812,"t":1726174800}
+{"o":0.0000002058,"h":0.0000002059,"l":0.0000002036,"c":0.0000002045,"v":0.0,"t":1726178400}
+{"o":0.0000002045,"h":0.0000002052,"l":0.0000002044,"c":0.000000205,"v":0.0,"t":1726182000}
+{"o":0.000000205,"h":0.000000206,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1726185600}
+{"o":0.0000002058,"h":0.0000002076,"l":0.0000002056,"c":0.0000002068,"v":0.0,"t":1726189200}
+{"o":0.0000002068,"h":0.0000002076,"l":0.0000002066,"c":0.000000207,"v":0.0,"t":1726192800}
+{"o":0.000000207,"h":0.0000002076,"l":0.0000002067,"c":0.0000002075,"v":0.0,"t":1726196400}
+{"o":0.0000002075,"h":0.0000002079,"l":0.0000002069,"c":0.0000002077,"v":0.0,"t":1726200000}
+{"o":0.0000002077,"h":0.0000002077,"l":0.0000002068,"c":0.000000207,"v":0.0,"t":1726203600}
+{"o":0.000000207,"h":0.0000002085,"l":0.000000207,"c":0.0000002085,"v":0.0,"t":1726207200}
+{"o":0.0000002085,"h":0.0000002085,"l":0.0000002072,"c":0.0000002073,"v":0.0,"t":1726210800}
+{"o":0.0000002073,"h":0.0000002084,"l":0.0000002071,"c":0.0000002083,"v":0.0,"t":1726214400}
+{"o":0.0000002083,"h":0.0000002087,"l":0.0000002075,"c":0.0000002087,"v":0.0,"t":1726218000}
+{"o":0.0000002087,"h":0.0000002094,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1726221600}
+{"o":0.0000002079,"h":0.0000002105,"l":0.0000002079,"c":0.0000002104,"v":0.0,"t":1726225200}
+{"o":0.0000002104,"h":0.0000002118,"l":0.00000021,"c":0.0000002105,"v":0.0,"t":1726228800}
+{"o":0.0000002105,"h":0.0000002116,"l":0.00000021,"c":0.0000002102,"v":0.0,"t":1726232400}
+{"o":0.0000002102,"h":0.0000002112,"l":0.0000002083,"c":0.0000002084,"v":0.0,"t":1726236000}
+{"o":0.0000002084,"h":0.0000002085,"l":0.0000002027,"c":0.0000002037,"v":299498.615992685,"t":1726239600}
+{"o":0.0000002037,"h":0.000000207,"l":0.0000002018,"c":0.0000002063,"v":35512.954907902,"t":1726243200}
+{"o":0.0000002063,"h":0.0000002063,"l":0.0000002044,"c":0.0000002052,"v":0.0,"t":1726246800}
+{"o":0.0000002052,"h":0.0000002058,"l":0.0000002036,"c":0.0000002043,"v":0.0,"t":1726250400}
+{"o":0.0000002043,"h":0.0000002046,"l":0.0000002035,"c":0.0000002038,"v":0.0,"t":1726254000}
+{"o":0.0000002038,"h":0.000000204,"l":0.0000002026,"c":0.0000002036,"v":0.0,"t":1726257600}
+{"o":0.0000002036,"h":0.0000002046,"l":0.0000002015,"c":0.0000002026,"v":0.0,"t":1726261200}
+{"o":0.0000002026,"h":0.0000002062,"l":0.0000002012,"c":0.0000002053,"v":163163.500081814,"t":1726264800}
+{"o":0.0000002053,"h":0.0000002068,"l":0.0000002052,"c":0.0000002058,"v":0.0,"t":1726268400}
+{"o":0.0000002058,"h":0.0000002066,"l":0.0000002053,"c":0.0000002065,"v":0.0,"t":1726272000}
+{"o":0.0000002065,"h":0.0000002066,"l":0.000000205,"c":0.0000002056,"v":0.0,"t":1726275600}
+{"o":0.0000002056,"h":0.0000002061,"l":0.0000002049,"c":0.000000206,"v":0.0,"t":1726279200}
+{"o":0.000000206,"h":0.000000206,"l":0.0000002035,"c":0.0000002052,"v":0.0,"t":1726282800}
+{"o":0.0000002052,"h":0.0000002058,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1726286400}
+{"o":0.0000002058,"h":0.0000002075,"l":0.0000002054,"c":0.0000002073,"v":0.0,"t":1726290000}
+{"o":0.0000002073,"h":0.0000002082,"l":0.0000002069,"c":0.0000002075,"v":0.0,"t":1726293600}
+{"o":0.0000002075,"h":0.0000002083,"l":0.0000002074,"c":0.0000002082,"v":0.0,"t":1726297200}
+{"o":0.0000002082,"h":0.0000002094,"l":0.000000208,"c":0.0000002089,"v":0.0,"t":1726300800}
+{"o":0.0000002089,"h":0.0000002091,"l":0.0000002081,"c":0.0000002081,"v":0.0,"t":1726304400}
+{"o":0.0000002081,"h":0.0000002092,"l":0.0000002081,"c":0.0000002087,"v":0.0,"t":1726308000}
+{"o":0.0000002087,"h":0.0000002097,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1726311600}
+{"o":0.0000002092,"h":0.0000002096,"l":0.0000002084,"c":0.0000002088,"v":0.0,"t":1726315200}
+{"o":0.0000002088,"h":0.0000002095,"l":0.000000204,"c":0.0000002041,"v":69876.133367257,"t":1726318800}
+{"o":0.0000002041,"h":0.0000002046,"l":0.0000002027,"c":0.0000002031,"v":0.0,"t":1726322400}
+{"o":0.0000002031,"h":0.0000002043,"l":0.000000203,"c":0.0000002038,"v":0.0,"t":1726326000}
+{"o":0.0000002038,"h":0.0000002041,"l":0.0000002031,"c":0.0000002038,"v":0.0,"t":1726329600}
+{"o":0.0000002038,"h":0.0000002046,"l":0.0000002038,"c":0.0000002045,"v":0.0,"t":1726333200}
+{"o":0.0000002045,"h":0.0000002064,"l":0.0000002043,"c":0.0000002045,"v":0.0,"t":1726336800}
+{"o":0.0000002045,"h":0.0000002052,"l":0.0000002045,"c":0.0000002051,"v":0.0,"t":1726340400}
+{"o":0.0000002051,"h":0.0000002051,"l":0.000000204,"c":0.0000002044,"v":0.0,"t":1726344000}
+{"o":0.0000002044,"h":0.0000002046,"l":0.000000204,"c":0.0000002044,"v":0.0,"t":1726347600}
+{"o":0.0000002044,"h":0.0000002047,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1726351200}
+{"o":0.0000002042,"h":0.0000002045,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1726354800}
+{"o":0.0000002041,"h":0.0000002044,"l":0.0000002033,"c":0.0000002037,"v":0.0,"t":1726358400}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002031,"c":0.0000002032,"v":0.0,"t":1726362000}
+{"o":0.0000002032,"h":0.0000002038,"l":0.000000203,"c":0.0000002033,"v":0.0,"t":1726365600}
+{"o":0.0000002033,"h":0.0000002038,"l":0.0000002032,"c":0.0000002038,"v":0.0,"t":1726369200}
+{"o":0.0000002038,"h":0.0000002045,"l":0.0000002035,"c":0.0000002044,"v":0.0,"t":1726372800}
+{"o":0.0000002044,"h":0.0000002047,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1726376400}
+{"o":0.0000002043,"h":0.0000002043,"l":0.0000002037,"c":0.0000002038,"v":0.0,"t":1726380000}
+{"o":0.0000002038,"h":0.0000002045,"l":0.0000002038,"c":0.0000002042,"v":0.0,"t":1726383600}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002041,"c":0.0000002048,"v":0.0,"t":1726387200}
+{"o":0.0000002048,"h":0.0000002054,"l":0.0000002046,"c":0.0000002052,"v":0.0,"t":1726390800}
+{"o":0.0000002052,"h":0.0000002061,"l":0.0000002051,"c":0.0000002059,"v":0.0,"t":1726394400}
+{"o":0.0000002059,"h":0.0000002071,"l":0.0000002059,"c":0.0000002065,"v":0.0,"t":1726398000}
+{"o":0.0000002065,"h":0.0000002073,"l":0.0000002036,"c":0.0000002036,"v":5434.782614803,"t":1726401600}
+{"o":0.0000002036,"h":0.0000002043,"l":0.0000002029,"c":0.0000002039,"v":0.0,"t":1726405200}
+{"o":0.0000002039,"h":0.0000002056,"l":0.0000002036,"c":0.0000002039,"v":0.0,"t":1726408800}
+{"o":0.0000002039,"h":0.0000002046,"l":0.0000002036,"c":0.000000204,"v":0.0,"t":1726412400}
+{"o":0.000000204,"h":0.000000207,"l":0.0000002038,"c":0.0000002068,"v":0.0,"t":1726416000}
+{"o":0.0000002068,"h":0.0000002082,"l":0.0000001993,"c":0.0000002005,"v":6046845.3966564164,"t":1726419600}
+{"o":0.0000002005,"h":0.0000002007,"l":0.000000199,"c":0.0000002,"v":0.0,"t":1726423200}
+{"o":0.0000002,"h":0.0000002005,"l":0.0000001993,"c":0.0000002004,"v":0.0,"t":1726426800}
+{"o":0.0000002004,"h":0.0000002014,"l":0.0000002003,"c":0.0000002009,"v":0.0,"t":1726430400}
+{"o":0.0000002009,"h":0.0000002048,"l":0.0000002008,"c":0.0000002025,"v":0.0,"t":1726434000}
+{"o":0.0000002025,"h":0.0000002039,"l":0.0000002024,"c":0.0000002028,"v":0.0,"t":1726437600}
+{"o":0.0000002028,"h":0.0000002051,"l":0.0000002021,"c":0.0000002036,"v":0.0,"t":1726441200}
+{"o":0.0000002036,"h":0.0000002044,"l":0.0000002029,"c":0.000000204,"v":0.0,"t":1726444800}
+{"o":0.000000204,"h":0.0000002061,"l":0.000000204,"c":0.0000002055,"v":0.0,"t":1726448400}
+{"o":0.0000002055,"h":0.0000002069,"l":0.000000205,"c":0.0000002063,"v":0.0,"t":1726452000}
+{"o":0.0000002063,"h":0.0000002064,"l":0.0000002046,"c":0.0000002047,"v":0.0,"t":1726455600}
+{"o":0.0000002047,"h":0.0000002049,"l":0.0000002042,"c":0.0000002047,"v":0.0,"t":1726459200}
+{"o":0.0000002047,"h":0.0000002048,"l":0.0000002036,"c":0.0000002037,"v":0.0,"t":1726462800}
+{"o":0.0000002037,"h":0.0000002051,"l":0.0000002034,"c":0.0000002048,"v":0.0,"t":1726466400}
+{"o":0.0000002048,"h":0.000000205,"l":0.0000002036,"c":0.0000002038,"v":0.0,"t":1726470000}
+{"o":0.0000002038,"h":0.0000002041,"l":0.0000002021,"c":0.0000002031,"v":0.0,"t":1726473600}
+{"o":0.0000002031,"h":0.0000002044,"l":0.0000002022,"c":0.0000002044,"v":0.0,"t":1726477200}
+{"o":0.0000002044,"h":0.0000002047,"l":0.0000002022,"c":0.0000002026,"v":0.0,"t":1726480800}
+{"o":0.0000002026,"h":0.0000002031,"l":0.0000002023,"c":0.0000002028,"v":0.0,"t":1726484400}
+{"o":0.0000002028,"h":0.0000002035,"l":0.0000002022,"c":0.0000002032,"v":0.0,"t":1726488000}
+{"o":0.0000002032,"h":0.000000204,"l":0.0000002023,"c":0.0000002024,"v":0.0,"t":1726491600}
+{"o":0.0000002024,"h":0.0000002058,"l":0.0000002021,"c":0.0000002051,"v":0.0,"t":1726495200}
+{"o":0.0000002051,"h":0.0000002057,"l":0.0000002027,"c":0.0000002035,"v":0.0,"t":1726498800}
+{"o":0.0000002035,"h":0.0000002051,"l":0.0000002031,"c":0.0000002051,"v":0.0,"t":1726502400}
+{"o":0.0000002051,"h":0.0000002075,"l":0.000000203,"c":0.0000002035,"v":0.0,"t":1726506000}
+{"o":0.0000002035,"h":0.0000002058,"l":0.0000002033,"c":0.0000002049,"v":0.0,"t":1726509600}
+{"o":0.0000002049,"h":0.0000002054,"l":0.0000002037,"c":0.000000204,"v":0.0,"t":1726513200}
+{"o":0.000000204,"h":0.0000002056,"l":0.0000002033,"c":0.0000002056,"v":0.0,"t":1726516800}
+{"o":0.0000002056,"h":0.0000002058,"l":0.0000002035,"c":0.0000002035,"v":0.0,"t":1726520400}
+{"o":0.0000002035,"h":0.0000002051,"l":0.0000001973,"c":0.0000001986,"v":12886.696367123,"t":1726524000}
+{"o":0.0000001986,"h":0.0000001986,"l":0.0000001966,"c":0.0000001973,"v":0.0,"t":1726527600}
+{"o":0.0000001973,"h":0.0000001985,"l":0.0000001966,"c":0.0000001984,"v":0.0,"t":1726531200}
+{"o":0.0000001984,"h":0.000000199,"l":0.0000001977,"c":0.0000001987,"v":0.0,"t":1726534800}
+{"o":0.0000001987,"h":0.0000001992,"l":0.0000001973,"c":0.0000001983,"v":0.0,"t":1726538400}
+{"o":0.0000001983,"h":0.0000001984,"l":0.0000001973,"c":0.0000001978,"v":0.0,"t":1726542000}
+{"o":0.0000001978,"h":0.0000001984,"l":0.0000001973,"c":0.0000001975,"v":0.0,"t":1726545600}
+{"o":0.0000001975,"h":0.0000001976,"l":0.0000001953,"c":0.0000001957,"v":0.0,"t":1726549200}
+{"o":0.0000001957,"h":0.0000001966,"l":0.0000001955,"c":0.0000001965,"v":0.0,"t":1726552800}
+{"o":0.0000001965,"h":0.0000001967,"l":0.0000001959,"c":0.0000001961,"v":0.0,"t":1726556400}
+{"o":0.0000001961,"h":0.0000001961,"l":0.0000001953,"c":0.0000001958,"v":0.0,"t":1726560000}
+{"o":0.0000001958,"h":0.0000001991,"l":0.0000001953,"c":0.000000198,"v":14108.891361379,"t":1726563600}
+{"o":0.000000198,"h":0.0000001983,"l":0.0000001967,"c":0.0000001976,"v":0.0,"t":1726567200}
+{"o":0.0000001976,"h":0.000000199,"l":0.0000001971,"c":0.0000001989,"v":0.0,"t":1726570800}
+{"o":0.0000001989,"h":0.0000001995,"l":0.000000198,"c":0.0000001982,"v":0.0,"t":1726574400}
+{"o":0.0000001982,"h":0.0000002003,"l":0.0000001977,"c":0.0000002,"v":0.0,"t":1726578000}
+{"o":0.0000002,"h":0.0000002002,"l":0.0000001945,"c":0.0000001965,"v":0.0,"t":1726581600}
+{"o":0.0000001965,"h":0.0000001965,"l":0.0000001926,"c":0.0000001948,"v":0.0,"t":1726585200}
+{"o":0.0000001948,"h":0.0000001986,"l":0.0000001944,"c":0.0000001981,"v":0.0,"t":1726588800}
+{"o":0.0000001981,"h":0.0000001984,"l":0.0000001962,"c":0.000000197,"v":0.0,"t":1726592400}
+{"o":0.000000197,"h":0.0000001987,"l":0.0000001965,"c":0.000000198,"v":0.0,"t":1726596000}
+{"o":0.000000198,"h":0.0000002001,"l":0.0000001975,"c":0.0000001984,"v":0.0,"t":1726599600}
+{"o":0.0000001984,"h":0.0000001991,"l":0.0000001977,"c":0.0000001988,"v":0.0,"t":1726603200}
+{"o":0.0000001988,"h":0.0000001988,"l":0.0000001976,"c":0.0000001979,"v":0.0,"t":1726606800}
+{"o":0.0000001979,"h":0.0000001992,"l":0.0000001979,"c":0.0000001991,"v":0.0,"t":1726610400}
+{"o":0.0000001991,"h":0.0000002,"l":0.0000001991,"c":0.0000001994,"v":0.0,"t":1726614000}
+{"o":0.0000001994,"h":0.0000002014,"l":0.0000001993,"c":0.0000001998,"v":0.0,"t":1726617600}
+{"o":0.0000001998,"h":0.0000002007,"l":0.0000001978,"c":0.0000001989,"v":103676.858019614,"t":1726621200}
+{"o":0.0000001989,"h":0.0000001991,"l":0.0000001977,"c":0.0000001977,"v":0.0,"t":1726624800}
+{"o":0.0000001977,"h":0.0000001978,"l":0.000000197,"c":0.0000001977,"v":0.0,"t":1726628400}
+{"o":0.0000001977,"h":0.0000001993,"l":0.0000001975,"c":0.0000001986,"v":0.0,"t":1726632000}
+{"o":0.0000001986,"h":0.0000001993,"l":0.0000001985,"c":0.0000001987,"v":0.0,"t":1726635600}
+{"o":0.0000001987,"h":0.0000002003,"l":0.0000001982,"c":0.0000001984,"v":0.0,"t":1726639200}
+{"o":0.0000001984,"h":0.0000001985,"l":0.0000001979,"c":0.0000001983,"v":0.0,"t":1726642800}
+{"o":0.0000001983,"h":0.0000001994,"l":0.0000001982,"c":0.0000001992,"v":0.0,"t":1726646400}
+{"o":0.0000001992,"h":0.0000002015,"l":0.0000001982,"c":0.0000002006,"v":39781.814214675,"t":1726650000}
+{"o":0.0000002006,"h":0.0000002024,"l":0.0000002001,"c":0.0000002003,"v":0.0,"t":1726653600}
+{"o":0.0000002003,"h":0.0000002008,"l":0.0000001996,"c":0.0000002003,"v":0.0,"t":1726657200}
+{"o":0.0000002003,"h":0.0000002013,"l":0.0000001993,"c":0.0000001995,"v":0.0,"t":1726660800}
+{"o":0.0000001995,"h":0.0000002022,"l":0.0000001989,"c":0.0000002015,"v":0.0,"t":1726664400}
+{"o":0.0000002015,"h":0.0000002029,"l":0.0000002011,"c":0.0000002026,"v":0.0,"t":1726668000}
+{"o":0.0000002026,"h":0.000000204,"l":0.0000002017,"c":0.000000203,"v":0.0,"t":1726671600}
+{"o":0.000000203,"h":0.0000002037,"l":0.0000002009,"c":0.0000002012,"v":0.0,"t":1726675200}
+{"o":0.0000002012,"h":0.0000002028,"l":0.0000001998,"c":0.0000002006,"v":0.0,"t":1726678800}
+{"o":0.0000002006,"h":0.000000201,"l":0.0000001948,"c":0.0000001973,"v":0.0,"t":1726682400}
+{"o":0.0000001973,"h":0.000000201,"l":0.0000001973,"c":0.0000002003,"v":0.0,"t":1726686000}
+{"o":0.0000002003,"h":0.0000002017,"l":0.0000001967,"c":0.0000001968,"v":24885.495448284,"t":1726689600}
+{"o":0.0000001968,"h":0.0000001974,"l":0.0000001955,"c":0.0000001963,"v":0.0,"t":1726693200}
+{"o":0.0000001963,"h":0.0000001969,"l":0.0000001955,"c":0.0000001959,"v":0.0,"t":1726696800}
+{"o":0.0000001959,"h":0.0000001959,"l":0.0000001915,"c":0.0000001917,"v":0.0,"t":1726700400}
+{"o":0.0000001917,"h":0.0000001918,"l":0.0000001887,"c":0.0000001897,"v":0.0,"t":1726704000}
+{"o":0.0000001897,"h":0.0000002027,"l":0.0000001892,"c":0.0000002016,"v":3658879.9138675788,"t":1726707600}
+{"o":0.0000002016,"h":0.0000002023,"l":0.0000001989,"c":0.0000001992,"v":0.0,"t":1726711200}
+{"o":0.0000001992,"h":0.0000001992,"l":0.000000197,"c":0.0000001979,"v":0.0,"t":1726714800}
+{"o":0.0000001979,"h":0.0000001983,"l":0.0000001964,"c":0.0000001967,"v":0.0,"t":1726718400}
+{"o":0.0000001967,"h":0.0000001976,"l":0.0000001962,"c":0.0000001974,"v":0.0,"t":1726722000}
+{"o":0.0000001974,"h":0.0000001985,"l":0.0000001957,"c":0.0000001973,"v":0.0,"t":1726725600}
+{"o":0.0000001973,"h":0.0000001977,"l":0.0000001966,"c":0.0000001972,"v":0.0,"t":1726729200}
+{"o":0.0000001972,"h":0.0000001974,"l":0.0000001964,"c":0.0000001974,"v":0.0,"t":1726732800}
+{"o":0.0000001974,"h":0.0000001976,"l":0.0000001963,"c":0.000000197,"v":0.0,"t":1726736400}
+{"o":0.000000197,"h":0.0000001973,"l":0.0000001959,"c":0.0000001971,"v":0.0,"t":1726740000}
+{"o":0.0000001971,"h":0.0000001972,"l":0.0000001956,"c":0.0000001958,"v":0.0,"t":1726743600}
+{"o":0.0000001958,"h":0.0000001963,"l":0.0000001939,"c":0.0000001943,"v":0.0,"t":1726747200}
+{"o":0.0000001943,"h":0.000000195,"l":0.0000001927,"c":0.0000001944,"v":0.0,"t":1726750800}
+{"o":0.0000001944,"h":0.0000001945,"l":0.0000001924,"c":0.0000001938,"v":0.0,"t":1726754400}
+{"o":0.0000001938,"h":0.0000001941,"l":0.000000191,"c":0.000000191,"v":0.0,"t":1726758000}
+{"o":0.000000191,"h":0.0000001917,"l":0.0000001892,"c":0.0000001906,"v":0.0,"t":1726761600}
+{"o":0.0000001906,"h":0.0000001916,"l":0.0000001899,"c":0.0000001908,"v":0.0,"t":1726765200}
+{"o":0.0000001908,"h":0.0000001909,"l":0.0000001895,"c":0.0000001901,"v":0.0,"t":1726768800}
+{"o":0.0000001901,"h":0.0000001911,"l":0.0000001897,"c":0.000000191,"v":0.0,"t":1726772400}
+{"o":0.000000191,"h":0.0000001912,"l":0.0000001899,"c":0.0000001901,"v":0.0,"t":1726776000}
+{"o":0.0000001901,"h":0.0000001928,"l":0.0000001901,"c":0.0000001927,"v":0.0,"t":1726779600}
+{"o":0.0000001927,"h":0.0000001936,"l":0.0000001913,"c":0.0000001918,"v":0.0,"t":1726783200}
+{"o":0.0000001918,"h":0.0000001922,"l":0.0000001911,"c":0.0000001913,"v":0.0,"t":1726786800}
+{"o":0.0000001913,"h":0.0000001928,"l":0.0000001904,"c":0.0000001927,"v":0.0,"t":1726790400}
+{"o":0.0000001927,"h":0.0000001935,"l":0.0000001917,"c":0.0000001922,"v":0.0,"t":1726794000}
+{"o":0.0000001922,"h":0.0000001935,"l":0.0000001917,"c":0.0000001918,"v":0.0,"t":1726797600}
+{"o":0.0000001918,"h":0.000000192,"l":0.0000001889,"c":0.0000001889,"v":0.0,"t":1726801200}
+{"o":0.0000001889,"h":0.0000001891,"l":0.0000001836,"c":0.0000001844,"v":0.0,"t":1726804800}
+{"o":0.0000001844,"h":0.0000001855,"l":0.0000001821,"c":0.0000001842,"v":0.0,"t":1726808400}
+{"o":0.0000001842,"h":0.0000001849,"l":0.0000001793,"c":0.0000001804,"v":0.0,"t":1726812000}
+{"o":0.0000001804,"h":0.0000001827,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1726815600}
+{"o":0.0000001809,"h":0.0000002036,"l":0.0000001793,"c":0.0000002024,"v":383917.642962828,"t":1726819200}
+{"o":0.0000002024,"h":0.0000002028,"l":0.000000201,"c":0.0000002021,"v":0.0,"t":1726822800}
+{"o":0.0000002021,"h":0.0000002032,"l":0.000000201,"c":0.0000002013,"v":0.0,"t":1726826400}
+{"o":0.0000002013,"h":0.0000002034,"l":0.0000002012,"c":0.0000002027,"v":0.0,"t":1726830000}
+{"o":0.0000002027,"h":0.0000002039,"l":0.0000002019,"c":0.0000002029,"v":0.0,"t":1726833600}
+{"o":0.0000002029,"h":0.0000002081,"l":0.000000199,"c":0.0000002035,"v":257339.694533563,"t":1726837200}
+{"o":0.0000002035,"h":0.0000002054,"l":0.0000002008,"c":0.0000002027,"v":0.0,"t":1726840800}
+{"o":0.0000002027,"h":0.0000002042,"l":0.0000002015,"c":0.0000002027,"v":0.0,"t":1726844400}
+{"o":0.0000002027,"h":0.0000002038,"l":0.0000002018,"c":0.0000002029,"v":0.0,"t":1726848000}
+{"o":0.0000002029,"h":0.0000002057,"l":0.0000002025,"c":0.0000002055,"v":0.0,"t":1726851600}
+{"o":0.0000002055,"h":0.000000207,"l":0.0000002047,"c":0.000000205,"v":0.0,"t":1726855200}
+{"o":0.000000205,"h":0.0000002054,"l":0.0000002034,"c":0.0000002043,"v":0.0,"t":1726858800}
+{"o":0.0000002043,"h":0.0000002048,"l":0.0000002035,"c":0.0000002044,"v":0.0,"t":1726862400}
+{"o":0.0000002044,"h":0.0000002044,"l":0.0000002019,"c":0.0000002035,"v":0.0,"t":1726866000}
+{"o":0.0000002035,"h":0.0000002044,"l":0.0000002028,"c":0.000000204,"v":1746927.300237932,"t":1726869600}
+{"o":0.000000204,"h":0.0000002052,"l":0.0000002039,"c":0.0000002047,"v":0.0,"t":1726873200}
+{"o":0.0000002047,"h":0.0000002062,"l":0.0000002028,"c":0.000000204,"v":0.0,"t":1726876800}
+{"o":0.000000204,"h":0.0000002066,"l":0.0000002036,"c":0.0000002064,"v":0.0,"t":1726880400}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1726884000}
+{"o":0.0000002062,"h":0.0000002065,"l":0.0000002047,"c":0.0000002055,"v":0.0,"t":1726887600}
+{"o":0.0000002055,"h":0.0000002075,"l":0.0000002053,"c":0.0000002065,"v":0.0,"t":1726891200}
+{"o":0.0000002065,"h":0.0000002068,"l":0.0000002055,"c":0.0000002056,"v":0.0,"t":1726894800}
+{"o":0.0000002056,"h":0.000000206,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1726898400}
+{"o":0.0000002043,"h":0.0000002046,"l":0.0000002031,"c":0.0000002036,"v":0.0,"t":1726902000}
+{"o":0.0000002036,"h":0.0000002042,"l":0.0000002028,"c":0.000000204,"v":0.0,"t":1726905600}
+{"o":0.000000204,"h":0.0000002042,"l":0.0000002032,"c":0.0000002035,"v":0.0,"t":1726909200}
+{"o":0.0000002035,"h":0.0000002049,"l":0.0000002034,"c":0.0000002044,"v":0.0,"t":1726912800}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000002037,"c":0.0000002039,"v":0.0,"t":1726916400}
+{"o":0.0000002039,"h":0.0000002045,"l":0.0000002035,"c":0.0000002035,"v":0.0,"t":1726920000}
+{"o":0.0000002035,"h":0.0000002042,"l":0.0000002019,"c":0.0000002021,"v":0.0,"t":1726923600}
+{"o":0.0000002021,"h":0.0000002024,"l":0.0000002008,"c":0.0000002014,"v":0.0,"t":1726927200}
+{"o":0.0000002014,"h":0.0000002035,"l":0.0000002013,"c":0.0000002032,"v":0.0,"t":1726930800}
+{"o":0.0000002032,"h":0.0000002038,"l":0.0000002025,"c":0.0000002029,"v":0.0,"t":1726934400}
+{"o":0.0000002029,"h":0.0000002034,"l":0.0000002021,"c":0.0000002026,"v":0.0,"t":1726938000}
+{"o":0.0000002026,"h":0.0000002031,"l":0.0000002017,"c":0.0000002031,"v":0.0,"t":1726941600}
+{"o":0.0000002031,"h":0.0000002038,"l":0.0000002025,"c":0.0000002036,"v":0.0,"t":1726945200}
+{"o":0.0000002036,"h":0.0000002038,"l":0.000000203,"c":0.0000002033,"v":0.0,"t":1726948800}
+{"o":0.0000002033,"h":0.0000002036,"l":0.0000002025,"c":0.000000203,"v":0.0,"t":1726952400}
+{"o":0.000000203,"h":0.000000203,"l":0.000000202,"c":0.000000202,"v":0.0,"t":1726956000}
+{"o":0.000000202,"h":0.0000002024,"l":0.0000002003,"c":0.0000002009,"v":0.0,"t":1726959600}
+{"o":0.0000002009,"h":0.0000002025,"l":0.0000002002,"c":0.0000002015,"v":0.0,"t":1726963200}
+{"o":0.0000002015,"h":0.0000002032,"l":0.0000002015,"c":0.0000002029,"v":0.0,"t":1726966800}
+{"o":0.0000002029,"h":0.000000204,"l":0.0000002027,"c":0.0000002032,"v":0.0,"t":1726970400}
+{"o":0.0000002032,"h":0.0000002035,"l":0.0000002024,"c":0.0000002026,"v":0.0,"t":1726974000}
+{"o":0.0000002026,"h":0.0000002083,"l":0.0000002014,"c":0.0000002076,"v":4971878.5825086534,"t":1726977600}
+{"o":0.0000002076,"h":0.0000002095,"l":0.0000002076,"c":0.0000002094,"v":0.0,"t":1726981200}
+{"o":0.0000002094,"h":0.0000002106,"l":0.0000002089,"c":0.0000002104,"v":0.0,"t":1726984800}
+{"o":0.0000002104,"h":0.0000002106,"l":0.0000002095,"c":0.0000002095,"v":0.0,"t":1726988400}
+{"o":0.0000002095,"h":0.0000002099,"l":0.0000002086,"c":0.0000002091,"v":53729.987035627,"t":1726992000}
+{"o":0.0000002091,"h":0.0000002124,"l":0.0000002036,"c":0.0000002069,"v":4971878.5825086534,"t":1726995600}
+{"o":0.0000002069,"h":0.0000002077,"l":0.0000002061,"c":0.0000002068,"v":0.0,"t":1726999200}
+{"o":0.0000002068,"h":0.0000002081,"l":0.0000002066,"c":0.0000002071,"v":0.0,"t":1727002800}
+{"o":0.0000002071,"h":0.0000002077,"l":0.0000002066,"c":0.0000002072,"v":0.0,"t":1727006400}
+{"o":0.0000002072,"h":0.0000002093,"l":0.0000002069,"c":0.0000002088,"v":0.0,"t":1727010000}
+{"o":0.0000002088,"h":0.0000002103,"l":0.0000002081,"c":0.0000002093,"v":0.0,"t":1727013600}
+{"o":0.0000002093,"h":0.0000002097,"l":0.0000002085,"c":0.0000002096,"v":0.0,"t":1727017200}
+{"o":0.0000002096,"h":0.0000002106,"l":0.0000002085,"c":0.000000209,"v":0.0,"t":1727020800}
+{"o":0.000000209,"h":0.000000209,"l":0.0000002063,"c":0.0000002068,"v":0.0,"t":1727024400}
+{"o":0.0000002068,"h":0.0000002087,"l":0.0000002068,"c":0.0000002081,"v":0.0,"t":1727028000}
+{"o":0.0000002081,"h":0.0000002094,"l":0.000000207,"c":0.0000002075,"v":6561762.3552475087,"t":1727031600}
+{"o":0.0000002075,"h":0.000000208,"l":0.0000002067,"c":0.0000002078,"v":0.0,"t":1727035200}
+{"o":0.0000002078,"h":0.0000002117,"l":0.000000207,"c":0.0000002115,"v":0.0,"t":1727038800}
+{"o":0.0000002115,"h":0.0000002167,"l":0.0000002059,"c":0.0000002102,"v":1693629.126196048,"t":1727042400}
+{"o":0.0000002102,"h":0.0000002121,"l":0.0000002067,"c":0.0000002083,"v":1929092.080899162,"t":1727046000}
+{"o":0.0000002083,"h":0.0000002119,"l":0.0000002057,"c":0.000000207,"v":0.0,"t":1727049600}
+{"o":0.000000207,"h":0.0000002072,"l":0.0000002042,"c":0.0000002054,"v":0.0,"t":1727053200}
+{"o":0.0000002054,"h":0.0000002065,"l":0.000000205,"c":0.0000002054,"v":0.0,"t":1727056800}
+{"o":0.0000002054,"h":0.0000002055,"l":0.0000002014,"c":0.0000002038,"v":0.0,"t":1727060400}
+{"o":0.0000002038,"h":0.0000002056,"l":0.0000002033,"c":0.0000002049,"v":0.0,"t":1727064000}
+{"o":0.0000002049,"h":0.0000002063,"l":0.0000002047,"c":0.0000002054,"v":0.0,"t":1727067600}
+{"o":0.0000002054,"h":0.0000002057,"l":0.0000002045,"c":0.000000205,"v":0.0,"t":1727071200}
+{"o":0.000000205,"h":0.0000002076,"l":0.0000002048,"c":0.000000207,"v":0.0,"t":1727074800}
+{"o":0.000000207,"h":0.0000002101,"l":0.0000002069,"c":0.0000002097,"v":0.0,"t":1727078400}
+{"o":0.0000002097,"h":0.0000002131,"l":0.0000002077,"c":0.0000002108,"v":6455351.1946340036,"t":1727082000}
+{"o":0.0000002108,"h":0.0000002127,"l":0.0000002106,"c":0.000000212,"v":0.0,"t":1727085600}
+{"o":0.000000212,"h":0.0000002132,"l":0.0000002107,"c":0.0000002114,"v":329568.908368891,"t":1727089200}
+{"o":0.0000002114,"h":0.0000002128,"l":0.0000002112,"c":0.000000212,"v":0.0,"t":1727092800}
+{"o":0.000000212,"h":0.0000002128,"l":0.0000002107,"c":0.0000002118,"v":528850.089591463,"t":1727096400}
+{"o":0.0000002118,"h":0.000000237,"l":0.0000002084,"c":0.0000002355,"v":19898818.8838341907,"t":1727100000}
+{"o":0.0000002355,"h":0.0000002981,"l":0.000000233,"c":0.000000295,"v":39455151.6596738696,"t":1727103600}
+{"o":0.000000295,"h":0.0000003024,"l":0.0000002912,"c":0.0000003007,"v":12819386.1025211811,"t":1727107200}
+{"o":0.0000003007,"h":0.0000003016,"l":0.0000002685,"c":0.0000002689,"v":16813804.0050184652,"t":1727110800}
+{"o":0.0000002689,"h":0.0000002691,"l":0.0000002574,"c":0.0000002581,"v":7123520.769836586,"t":1727114400}
+{"o":0.0000002581,"h":0.0000002814,"l":0.0000002576,"c":0.0000002811,"v":14543595.9187696278,"t":1727118000}
+{"o":0.0000002811,"h":0.0000002818,"l":0.0000002761,"c":0.0000002767,"v":10034256.777360443,"t":1727121600}
+{"o":0.0000002767,"h":0.0000002784,"l":0.0000002749,"c":0.0000002753,"v":0.0,"t":1727125200}
+{"o":0.0000002753,"h":0.0000002761,"l":0.0000002746,"c":0.0000002748,"v":0.0,"t":1727128800}
+{"o":0.0000002748,"h":0.0000002755,"l":0.0000002733,"c":0.000000274,"v":0.0,"t":1727132400}
+{"o":0.000000274,"h":0.0000002772,"l":0.0000002681,"c":0.0000002705,"v":705765.201866428,"t":1727136000}
+{"o":0.0000002705,"h":0.0000002719,"l":0.0000002674,"c":0.0000002688,"v":3586705.7005677558,"t":1727139600}
+{"o":0.0000002688,"h":0.0000002708,"l":0.0000002645,"c":0.0000002648,"v":0.0,"t":1727143200}
+{"o":0.0000002648,"h":0.0000002662,"l":0.0000002634,"c":0.0000002642,"v":491722.329332097,"t":1727146800}
+{"o":0.0000002642,"h":0.0000002664,"l":0.000000262,"c":0.0000002649,"v":573514.909071696,"t":1727150400}
+{"o":0.0000002649,"h":0.0000002655,"l":0.0000002631,"c":0.0000002641,"v":896037.2323426181,"t":1727154000}
+{"o":0.0000002641,"h":0.0000002649,"l":0.0000002633,"c":0.0000002641,"v":0.0,"t":1727157600}
+{"o":0.0000002641,"h":0.0000002644,"l":0.0000002621,"c":0.0000002625,"v":0.0,"t":1727161200}
+{"o":0.0000002625,"h":0.0000002627,"l":0.0000002596,"c":0.0000002604,"v":0.0,"t":1727164800}
+{"o":0.0000002604,"h":0.0000002699,"l":0.0000002597,"c":0.0000002692,"v":4998594.3467443958,"t":1727168400}
+{"o":0.0000002692,"h":0.000000273,"l":0.0000002681,"c":0.0000002723,"v":3501758.3294708179,"t":1727172000}
+{"o":0.0000002723,"h":0.0000002737,"l":0.0000002722,"c":0.0000002728,"v":0.0,"t":1727175600}
+{"o":0.0000002728,"h":0.0000002825,"l":0.0000002694,"c":0.0000002809,"v":7053216.3146091681,"t":1727179200}
+{"o":0.0000002809,"h":0.0000002998,"l":0.0000002786,"c":0.0000002989,"v":6600698.6754036639,"t":1727182800}
+{"o":0.0000002989,"h":0.0000003123,"l":0.0000002929,"c":0.000000309,"v":20387152.2597805671,"t":1727186400}
+{"o":0.000000309,"h":0.0000003123,"l":0.0000003021,"c":0.0000003035,"v":8087789.9182542041,"t":1727190000}
+{"o":0.0000003035,"h":0.0000003038,"l":0.0000003011,"c":0.0000003015,"v":0.0,"t":1727193600}
+{"o":0.0000003015,"h":0.0000003018,"l":0.0000002915,"c":0.000000296,"v":322878.159567855,"t":1727197200}
+{"o":0.000000296,"h":0.0000002978,"l":0.0000002944,"c":0.0000002959,"v":67411.024811245,"t":1727200800}
+{"o":0.0000002959,"h":0.0000002979,"l":0.0000002914,"c":0.0000002933,"v":174254.351033187,"t":1727204400}
+{"o":0.0000002933,"h":0.0000003248,"l":0.0000002909,"c":0.0000003147,"v":19961151.7695286758,"t":1727208000}
+{"o":0.0000003147,"h":0.0000003184,"l":0.0000003121,"c":0.000000314,"v":6228221.8312118901,"t":1727211600}
+{"o":0.000000314,"h":0.0000003165,"l":0.0000002986,"c":0.0000002998,"v":6381280.0447326265,"t":1727215200}
+{"o":0.0000002998,"h":0.0000003018,"l":0.0000002988,"c":0.000000301,"v":0.0,"t":1727218800}
+{"o":0.000000301,"h":0.0000003036,"l":0.0000002994,"c":0.0000003031,"v":113371.545041119,"t":1727222400}
+{"o":0.0000003031,"h":0.0000003034,"l":0.000000298,"c":0.0000003008,"v":54486.455390424,"t":1727226000}
+{"o":0.0000003008,"h":0.0000003027,"l":0.0000002971,"c":0.0000002994,"v":3284021.034888987,"t":1727229600}
+{"o":0.0000002994,"h":0.0000003003,"l":0.0000002976,"c":0.0000002984,"v":0.0,"t":1727233200}
+{"o":0.0000002984,"h":0.0000003012,"l":0.000000298,"c":0.0000003012,"v":0.0,"t":1727236800}
+{"o":0.0000003012,"h":0.0000003021,"l":0.0000002998,"c":0.0000003019,"v":0.0,"t":1727240400}
+{"o":0.0000003019,"h":0.0000003036,"l":0.0000003014,"c":0.000000303,"v":0.0,"t":1727244000}
+{"o":0.000000303,"h":0.0000003051,"l":0.0000003025,"c":0.000000303,"v":0.0,"t":1727247600}
+{"o":0.000000303,"h":0.0000003032,"l":0.0000003017,"c":0.0000003019,"v":0.0,"t":1727251200}
+{"o":0.0000003019,"h":0.0000003029,"l":0.0000003012,"c":0.0000003028,"v":0.0,"t":1727254800}
+{"o":0.0000003028,"h":0.0000003036,"l":0.0000003016,"c":0.0000003024,"v":0.0,"t":1727258400}
+{"o":0.0000003024,"h":0.0000003027,"l":0.0000003005,"c":0.0000003005,"v":0.0,"t":1727262000}
+{"o":0.0000003005,"h":0.0000003028,"l":0.0000003004,"c":0.0000003026,"v":0.0,"t":1727265600}
+{"o":0.0000003026,"h":0.0000003031,"l":0.0000003007,"c":0.000000301,"v":0.0,"t":1727269200}
+{"o":0.000000301,"h":0.0000003012,"l":0.0000002987,"c":0.0000002989,"v":0.0,"t":1727272800}
+{"o":0.0000002989,"h":0.0000003018,"l":0.0000002966,"c":0.0000003016,"v":0.0,"t":1727276400}
+{"o":0.0000003016,"h":0.000000302,"l":0.0000002986,"c":0.0000002995,"v":0.0,"t":1727280000}
+{"o":0.0000002995,"h":0.0000003048,"l":0.0000002991,"c":0.0000003036,"v":0.0,"t":1727283600}
+{"o":0.0000003036,"h":0.000000304,"l":0.0000003013,"c":0.0000003014,"v":0.0,"t":1727287200}
+{"o":0.0000003014,"h":0.0000003027,"l":0.0000003001,"c":0.0000003025,"v":0.0,"t":1727290800}
+{"o":0.0000003025,"h":0.0000003025,"l":0.0000003007,"c":0.0000003019,"v":0.0,"t":1727294400}
+{"o":0.0000003019,"h":0.0000003036,"l":0.0000003017,"c":0.0000003033,"v":0.0,"t":1727298000}
+{"o":0.0000003033,"h":0.0000003056,"l":0.0000003031,"c":0.0000003042,"v":0.0,"t":1727301600}
+{"o":0.0000003042,"h":0.0000003081,"l":0.0000003041,"c":0.0000003067,"v":0.0,"t":1727305200}
+{"o":0.0000003067,"h":0.0000003098,"l":0.0000003053,"c":0.0000003081,"v":0.0,"t":1727308800}
+{"o":0.0000003081,"h":0.0000003089,"l":0.0000003058,"c":0.0000003059,"v":0.0,"t":1727312400}
+{"o":0.0000003059,"h":0.0000003062,"l":0.0000003039,"c":0.000000304,"v":0.0,"t":1727316000}
+{"o":0.000000304,"h":0.0000003051,"l":0.0000003034,"c":0.0000003041,"v":0.0,"t":1727319600}
+{"o":0.0000003041,"h":0.0000003052,"l":0.0000003036,"c":0.0000003045,"v":0.0,"t":1727323200}
+{"o":0.0000003045,"h":0.0000003049,"l":0.0000003018,"c":0.0000003025,"v":0.0,"t":1727326800}
+{"o":0.0000003025,"h":0.0000003027,"l":0.0000002999,"c":0.0000003012,"v":0.0,"t":1727330400}
+{"o":0.0000003012,"h":0.0000003015,"l":0.0000002987,"c":0.000000299,"v":0.0,"t":1727334000}
+{"o":0.000000299,"h":0.0000003009,"l":0.0000002986,"c":0.0000003006,"v":0.0,"t":1727337600}
+{"o":0.0000003006,"h":0.0000003015,"l":0.0000002866,"c":0.000000288,"v":5908163.1548316572,"t":1727341200}
+{"o":0.000000288,"h":0.0000002882,"l":0.0000002783,"c":0.0000002794,"v":502775.595791777,"t":1727344800}
+{"o":0.0000002794,"h":0.0000002875,"l":0.0000002787,"c":0.000000286,"v":1926943.4209121428,"t":1727348400}
+{"o":0.000000286,"h":0.0000002873,"l":0.0000002846,"c":0.0000002872,"v":0.0,"t":1727352000}
+{"o":0.0000002872,"h":0.000000289,"l":0.0000002864,"c":0.0000002877,"v":0.0,"t":1727355600}
+{"o":0.0000002877,"h":0.0000002878,"l":0.0000002808,"c":0.0000002852,"v":0.0,"t":1727359200}
+{"o":0.0000002852,"h":0.0000002859,"l":0.0000002763,"c":0.0000002778,"v":3000000.0,"t":1727362800}
+{"o":0.0000002778,"h":0.0000002788,"l":0.0000002757,"c":0.0000002787,"v":0.0,"t":1727366400}
+{"o":0.0000002787,"h":0.000000291,"l":0.0000002766,"c":0.0000002805,"v":0.0,"t":1727370000}
+{"o":0.0000002805,"h":0.000000281,"l":0.000000278,"c":0.0000002785,"v":0.0,"t":1727373600}
+{"o":0.0000002785,"h":0.0000002807,"l":0.0000002781,"c":0.0000002807,"v":0.0,"t":1727377200}
+{"o":0.0000002807,"h":0.0000002827,"l":0.0000002797,"c":0.0000002824,"v":0.0,"t":1727380800}
+{"o":0.0000002824,"h":0.0000002858,"l":0.0000002799,"c":0.0000002839,"v":2509659.4549694369,"t":1727384400}
+{"o":0.0000002839,"h":0.0000002841,"l":0.0000002817,"c":0.0000002818,"v":773492.359546329,"t":1727388000}
+{"o":0.0000002818,"h":0.0000002861,"l":0.0000002818,"c":0.0000002832,"v":0.0,"t":1727391600}
+{"o":0.0000002832,"h":0.0000002845,"l":0.0000002816,"c":0.0000002819,"v":0.0,"t":1727395200}
+{"o":0.0000002819,"h":0.0000002855,"l":0.0000002819,"c":0.0000002844,"v":0.0,"t":1727398800}
+{"o":0.0000002844,"h":0.0000002862,"l":0.0000002837,"c":0.0000002856,"v":0.0,"t":1727402400}
+{"o":0.0000002856,"h":0.0000002861,"l":0.0000002827,"c":0.0000002829,"v":0.0,"t":1727406000}
+{"o":0.0000002829,"h":0.0000002844,"l":0.0000002802,"c":0.0000002821,"v":144337.0,"t":1727409600}
+{"o":0.0000002821,"h":0.0000002834,"l":0.0000002811,"c":0.0000002814,"v":0.0,"t":1727413200}
+{"o":0.0000002814,"h":0.0000002816,"l":0.0000002786,"c":0.0000002807,"v":0.0,"t":1727416800}
+{"o":0.0000002807,"h":0.0000002822,"l":0.0000002785,"c":0.0000002811,"v":0.0,"t":1727420400}
+{"o":0.0000002811,"h":0.0000002812,"l":0.0000002785,"c":0.0000002797,"v":0.0,"t":1727424000}
+{"o":0.0000002797,"h":0.0000002806,"l":0.000000278,"c":0.0000002804,"v":0.0,"t":1727427600}
+{"o":0.0000002804,"h":0.0000002838,"l":0.0000002787,"c":0.0000002837,"v":0.0,"t":1727431200}
+{"o":0.0000002837,"h":0.0000002844,"l":0.0000002825,"c":0.0000002837,"v":0.0,"t":1727434800}
+{"o":0.0000002837,"h":0.0000002846,"l":0.0000002809,"c":0.0000002814,"v":0.0,"t":1727438400}
+{"o":0.0000002814,"h":0.0000002843,"l":0.0000002812,"c":0.0000002819,"v":0.0,"t":1727442000}
+{"o":0.0000002819,"h":0.0000002868,"l":0.0000002749,"c":0.0000002808,"v":1722104.141950181,"t":1727445600}
+{"o":0.0000002808,"h":0.0000002836,"l":0.0000002786,"c":0.0000002835,"v":2090145.0769649129,"t":1727449200}
+{"o":0.0000002835,"h":0.0000002855,"l":0.0000002825,"c":0.000000283,"v":0.0,"t":1727452800}
+{"o":0.000000283,"h":0.0000002871,"l":0.0000002829,"c":0.0000002857,"v":0.0,"t":1727456400}
+{"o":0.0000002857,"h":0.0000002871,"l":0.0000002846,"c":0.0000002846,"v":0.0,"t":1727460000}
+{"o":0.0000002846,"h":0.0000002869,"l":0.000000284,"c":0.0000002862,"v":0.0,"t":1727463600}
+{"o":0.0000002862,"h":0.0000002867,"l":0.0000002846,"c":0.0000002854,"v":0.0,"t":1727467200}
+{"o":0.0000002854,"h":0.0000002865,"l":0.0000002816,"c":0.0000002828,"v":180371.740707578,"t":1727470800}
+{"o":0.0000002828,"h":0.0000002832,"l":0.0000002817,"c":0.0000002821,"v":0.0,"t":1727474400}
+{"o":0.0000002821,"h":0.0000002867,"l":0.0000002817,"c":0.0000002862,"v":2059338.0275163851,"t":1727478000}
+{"o":0.0000002862,"h":0.0000002864,"l":0.0000002851,"c":0.0000002853,"v":0.0,"t":1727481600}
+{"o":0.0000002853,"h":0.0000002884,"l":0.0000002846,"c":0.0000002869,"v":108960.791338652,"t":1727485200}
+{"o":0.0000002869,"h":0.0000002878,"l":0.0000002853,"c":0.0000002868,"v":0.0,"t":1727488800}
+{"o":0.0000002868,"h":0.0000002877,"l":0.0000002858,"c":0.0000002868,"v":0.0,"t":1727492400}
+{"o":0.0000002868,"h":0.0000002876,"l":0.0000002817,"c":0.0000002826,"v":12972499.5233233366,"t":1727496000}
+{"o":0.0000002826,"h":0.0000002854,"l":0.0000002822,"c":0.0000002852,"v":3521726.7844841881,"t":1727499600}
+{"o":0.0000002852,"h":0.0000002887,"l":0.0000002846,"c":0.0000002872,"v":20584.520433342,"t":1727503200}
+{"o":0.0000002872,"h":0.000000288,"l":0.0000002864,"c":0.0000002873,"v":0.0,"t":1727506800}
+{"o":0.0000002873,"h":0.0000002893,"l":0.0000002871,"c":0.0000002891,"v":0.0,"t":1727510400}
+{"o":0.0000002891,"h":0.0000002898,"l":0.0000002845,"c":0.0000002846,"v":334122.187726607,"t":1727514000}
+{"o":0.0000002846,"h":0.0000002851,"l":0.0000002832,"c":0.0000002834,"v":0.0,"t":1727517600}
+{"o":0.0000002834,"h":0.000000285,"l":0.0000002831,"c":0.0000002842,"v":0.0,"t":1727521200}
+{"o":0.0000002842,"h":0.0000002854,"l":0.0000002838,"c":0.0000002843,"v":0.0,"t":1727524800}
+{"o":0.0000002843,"h":0.0000002862,"l":0.0000002839,"c":0.0000002848,"v":24086.465062361,"t":1727528400}
+{"o":0.0000002848,"h":0.0000002848,"l":0.0000002829,"c":0.0000002831,"v":0.0,"t":1727532000}
+{"o":0.0000002831,"h":0.0000002852,"l":0.000000283,"c":0.0000002849,"v":0.0,"t":1727535600}
+{"o":0.0000002849,"h":0.0000002858,"l":0.000000281,"c":0.0000002821,"v":3521726.7844841881,"t":1727539200}
+{"o":0.0000002821,"h":0.0000002824,"l":0.0000002761,"c":0.0000002772,"v":2014061.6193990051,"t":1727542800}
+{"o":0.0000002772,"h":0.0000002776,"l":0.0000002763,"c":0.0000002774,"v":0.0,"t":1727546400}
+{"o":0.0000002774,"h":0.0000002777,"l":0.0000002736,"c":0.0000002741,"v":1976334.024927611,"t":1727550000}
+{"o":0.0000002741,"h":0.0000002747,"l":0.0000002736,"c":0.0000002746,"v":0.0,"t":1727553600}
+{"o":0.0000002746,"h":0.0000002761,"l":0.0000002708,"c":0.0000002709,"v":1154030.6748763309,"t":1727557200}
+{"o":0.0000002709,"h":0.0000002717,"l":0.0000002685,"c":0.0000002707,"v":2125373.5267266892,"t":1727560800}
+{"o":0.0000002707,"h":0.0000002717,"l":0.0000002703,"c":0.0000002706,"v":0.0,"t":1727564400}
+{"o":0.0000002706,"h":0.0000002715,"l":0.0000002691,"c":0.0000002706,"v":0.0,"t":1727568000}
+{"o":0.0000002706,"h":0.0000002708,"l":0.0000002685,"c":0.0000002686,"v":0.0,"t":1727571600}
+{"o":0.0000002686,"h":0.0000002691,"l":0.0000002673,"c":0.0000002691,"v":0.0,"t":1727575200}
+{"o":0.0000002691,"h":0.0000002766,"l":0.0000002686,"c":0.0000002752,"v":3974662.4197726841,"t":1727578800}
+{"o":0.0000002752,"h":0.0000002769,"l":0.0000002749,"c":0.0000002761,"v":0.0,"t":1727582400}
+{"o":0.0000002761,"h":0.0000002779,"l":0.0000002745,"c":0.0000002779,"v":0.0,"t":1727586000}
+{"o":0.0000002779,"h":0.0000002796,"l":0.0000002773,"c":0.0000002792,"v":0.0,"t":1727589600}
+{"o":0.0000002792,"h":0.0000002799,"l":0.0000002784,"c":0.0000002793,"v":0.0,"t":1727593200}
+{"o":0.0000002793,"h":0.0000002799,"l":0.0000002724,"c":0.0000002734,"v":2964501.0373914158,"t":1727596800}
+{"o":0.0000002734,"h":0.0000002735,"l":0.0000002721,"c":0.000000273,"v":0.0,"t":1727600400}
+{"o":0.000000273,"h":0.0000002762,"l":0.0000002727,"c":0.000000273,"v":0.0,"t":1727604000}
+{"o":0.000000273,"h":0.0000002732,"l":0.0000002707,"c":0.0000002709,"v":600000.0,"t":1727607600}
+{"o":0.0000002709,"h":0.000000272,"l":0.00000027,"c":0.0000002718,"v":0.0,"t":1727611200}
+{"o":0.0000002718,"h":0.000000273,"l":0.0000002695,"c":0.0000002699,"v":0.0,"t":1727614800}
+{"o":0.0000002699,"h":0.000000271,"l":0.0000002696,"c":0.0000002707,"v":0.0,"t":1727618400}
+{"o":0.0000002707,"h":0.0000002715,"l":0.0000002696,"c":0.00000027,"v":0.0,"t":1727622000}
+{"o":0.00000027,"h":0.000000271,"l":0.0000002696,"c":0.0000002698,"v":0.0,"t":1727625600}
+{"o":0.0000002698,"h":0.0000002699,"l":0.0000002684,"c":0.0000002693,"v":0.0,"t":1727629200}
+{"o":0.0000002693,"h":0.0000002694,"l":0.0000002682,"c":0.0000002688,"v":0.0,"t":1727632800}
+{"o":0.0000002688,"h":0.0000002688,"l":0.0000002659,"c":0.0000002663,"v":0.0,"t":1727636400}
+{"o":0.0000002663,"h":0.0000002668,"l":0.0000002641,"c":0.000000265,"v":0.0,"t":1727640000}
+{"o":0.000000265,"h":0.0000002662,"l":0.0000002625,"c":0.0000002653,"v":0.0,"t":1727643600}
+{"o":0.0000002653,"h":0.0000002753,"l":0.000000264,"c":0.0000002716,"v":2773478.2395064291,"t":1727647200}
+{"o":0.0000002716,"h":0.0000002736,"l":0.0000002712,"c":0.0000002725,"v":0.0,"t":1727650800}
+{"o":0.0000002725,"h":0.0000002757,"l":0.0000002715,"c":0.0000002722,"v":0.0,"t":1727654400}
+{"o":0.0000002722,"h":0.000000275,"l":0.0000002636,"c":0.0000002679,"v":3057232.7948402963,"t":1727658000}
+{"o":0.0000002679,"h":0.0000002701,"l":0.0000002634,"c":0.0000002664,"v":734928.147066182,"t":1727661600}
+{"o":0.0000002664,"h":0.0000002677,"l":0.0000002649,"c":0.0000002662,"v":0.0,"t":1727665200}
+{"o":0.0000002662,"h":0.0000002678,"l":0.0000002661,"c":0.0000002665,"v":0.0,"t":1727668800}
+{"o":0.0000002665,"h":0.0000002669,"l":0.0000002648,"c":0.0000002649,"v":0.0,"t":1727672400}
+{"o":0.0000002649,"h":0.0000002657,"l":0.0000002639,"c":0.0000002657,"v":0.0,"t":1727676000}
+{"o":0.0000002657,"h":0.0000002657,"l":0.0000002635,"c":0.000000265,"v":876.145424995,"t":1727679600}
+{"o":0.000000265,"h":0.0000002665,"l":0.0000002649,"c":0.0000002657,"v":0.0,"t":1727683200}
+{"o":0.0000002657,"h":0.0000002692,"l":0.0000002656,"c":0.0000002692,"v":0.0,"t":1727686800}
+{"o":0.0000002692,"h":0.0000002713,"l":0.0000002684,"c":0.0000002693,"v":0.0,"t":1727690400}
+{"o":0.0000002693,"h":0.0000002701,"l":0.000000267,"c":0.0000002671,"v":0.0,"t":1727694000}
+{"o":0.0000002671,"h":0.0000002685,"l":0.0000002649,"c":0.0000002652,"v":0.0,"t":1727697600}
+{"o":0.0000002652,"h":0.0000002659,"l":0.0000002642,"c":0.0000002652,"v":0.0,"t":1727701200}
+{"o":0.0000002652,"h":0.000000267,"l":0.0000002621,"c":0.0000002636,"v":3703.370310121,"t":1727704800}
+{"o":0.0000002636,"h":0.0000002675,"l":0.0000002628,"c":0.0000002674,"v":0.0,"t":1727708400}
+{"o":0.0000002674,"h":0.0000002676,"l":0.0000002658,"c":0.0000002664,"v":0.0,"t":1727712000}
+{"o":0.0000002664,"h":0.0000002674,"l":0.000000265,"c":0.000000265,"v":0.0,"t":1727715600}
+{"o":0.000000265,"h":0.0000002679,"l":0.0000002625,"c":0.0000002638,"v":7424.509243635,"t":1727719200}
+{"o":0.0000002638,"h":0.0000002653,"l":0.0000002631,"c":0.0000002636,"v":0.0,"t":1727722800}
+{"o":0.0000002636,"h":0.0000002638,"l":0.0000002605,"c":0.0000002608,"v":0.0,"t":1727726400}
+{"o":0.0000002608,"h":0.0000002625,"l":0.0000002604,"c":0.0000002624,"v":0.0,"t":1727730000}
+{"o":0.0000002624,"h":0.0000002647,"l":0.0000002609,"c":0.0000002638,"v":576698.765029839,"t":1727733600}
+{"o":0.0000002638,"h":0.0000002685,"l":0.0000002636,"c":0.0000002671,"v":0.0,"t":1727737200}
+{"o":0.0000002671,"h":0.000000269,"l":0.0000002641,"c":0.0000002644,"v":0.0,"t":1727740800}
+{"o":0.0000002644,"h":0.0000002647,"l":0.0000002634,"c":0.0000002641,"v":0.0,"t":1727744400}
+{"o":0.0000002641,"h":0.0000002664,"l":0.0000002641,"c":0.0000002649,"v":0.0,"t":1727748000}
+{"o":0.0000002649,"h":0.0000002651,"l":0.0000002625,"c":0.0000002628,"v":0.0,"t":1727751600}
+{"o":0.0000002628,"h":0.0000002649,"l":0.0000002611,"c":0.0000002614,"v":2514904.0526243639,"t":1727755200}
+{"o":0.0000002614,"h":0.0000002625,"l":0.0000002612,"c":0.0000002618,"v":0.0,"t":1727758800}
+{"o":0.0000002618,"h":0.0000002618,"l":0.000000259,"c":0.0000002594,"v":0.0,"t":1727762400}
+{"o":0.0000002594,"h":0.0000002609,"l":0.0000002592,"c":0.0000002598,"v":500000.0,"t":1727766000}
+{"o":0.0000002598,"h":0.0000002612,"l":0.0000002595,"c":0.0000002605,"v":0.0,"t":1727769600}
+{"o":0.0000002605,"h":0.0000002608,"l":0.0000002589,"c":0.0000002599,"v":0.0,"t":1727773200}
+{"o":0.0000002599,"h":0.0000002603,"l":0.0000002589,"c":0.0000002593,"v":0.0,"t":1727776800}
+{"o":0.0000002593,"h":0.0000002604,"l":0.0000002587,"c":0.0000002601,"v":19970.1896,"t":1727780400}
+{"o":0.0000002601,"h":0.0000002613,"l":0.0000002593,"c":0.0000002609,"v":0.0,"t":1727784000}
+{"o":0.0000002609,"h":0.0000002671,"l":0.0000002607,"c":0.000000265,"v":0.0,"t":1727787600}
+{"o":0.000000265,"h":0.0000002717,"l":0.0000002636,"c":0.0000002701,"v":0.0,"t":1727791200}
+{"o":0.0000002701,"h":0.0000002847,"l":0.0000002582,"c":0.0000002606,"v":400384.117614925,"t":1727794800}
+{"o":0.0000002606,"h":0.0000002661,"l":0.0000002586,"c":0.0000002613,"v":400384.117614925,"t":1727798400}
+{"o":0.0000002613,"h":0.000000272,"l":0.0000002488,"c":0.0000002502,"v":4601152.3528447747,"t":1727802000}
+{"o":0.0000002502,"h":0.0000002533,"l":0.0000002436,"c":0.0000002471,"v":4126051.5282925088,"t":1727805600}
+{"o":0.0000002471,"h":0.0000002507,"l":0.0000002464,"c":0.0000002504,"v":0.0,"t":1727809200}
+{"o":0.0000002504,"h":0.0000002559,"l":0.0000002406,"c":0.0000002419,"v":1011930.266814654,"t":1727812800}
+{"o":0.0000002419,"h":0.0000002436,"l":0.0000002398,"c":0.0000002401,"v":0.0,"t":1727816400}
+{"o":0.0000002401,"h":0.0000002441,"l":0.0000002401,"c":0.0000002427,"v":0.0,"t":1727820000}
+{"o":0.0000002427,"h":0.0000002437,"l":0.0000002414,"c":0.000000242,"v":0.0,"t":1727823600}
+{"o":0.000000242,"h":0.0000002449,"l":0.0000002413,"c":0.000000243,"v":0.0,"t":1727827200}
+{"o":0.000000243,"h":0.0000002434,"l":0.00000024,"c":0.0000002403,"v":0.0,"t":1727830800}
+{"o":0.0000002403,"h":0.000000241,"l":0.0000002382,"c":0.0000002384,"v":0.0,"t":1727834400}
+{"o":0.0000002384,"h":0.0000002388,"l":0.0000002372,"c":0.0000002386,"v":0.0,"t":1727838000}
+{"o":0.0000002386,"h":0.0000002398,"l":0.0000002385,"c":0.0000002395,"v":0.0,"t":1727841600}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002387,"c":0.0000002394,"v":0.0,"t":1727845200}
+{"o":0.0000002394,"h":0.00000024,"l":0.0000002351,"c":0.0000002367,"v":0.0,"t":1727848800}
+{"o":0.0000002367,"h":0.0000002378,"l":0.0000002361,"c":0.0000002376,"v":0.0,"t":1727852400}
+{"o":0.0000002376,"h":0.0000002386,"l":0.0000002365,"c":0.0000002372,"v":0.0,"t":1727856000}
+{"o":0.0000002372,"h":0.0000002409,"l":0.000000237,"c":0.0000002405,"v":0.0,"t":1727859600}
+{"o":0.0000002405,"h":0.0000002455,"l":0.0000002385,"c":0.0000002453,"v":32846.319737687,"t":1727863200}
+{"o":0.0000002453,"h":0.0000002547,"l":0.0000002426,"c":0.0000002531,"v":12140979.8559189141,"t":1727866800}
+{"o":0.0000002531,"h":0.0000002574,"l":0.0000002529,"c":0.0000002569,"v":0.0,"t":1727870400}
+{"o":0.0000002569,"h":0.000000259,"l":0.0000002528,"c":0.0000002533,"v":0.0,"t":1727874000}
+{"o":0.0000002533,"h":0.0000002758,"l":0.0000002516,"c":0.0000002755,"v":8221657.7900091643,"t":1727877600}
+{"o":0.0000002755,"h":0.0000002757,"l":0.0000002683,"c":0.0000002686,"v":2223784.1416879091,"t":1727881200}
+{"o":0.0000002686,"h":0.0000002715,"l":0.000000267,"c":0.0000002714,"v":0.0,"t":1727884800}
+{"o":0.0000002714,"h":0.0000002737,"l":0.0000002692,"c":0.0000002704,"v":477327.691540168,"t":1727888400}
+{"o":0.0000002704,"h":0.0000002772,"l":0.0000002701,"c":0.0000002769,"v":0.0,"t":1727892000}
+{"o":0.0000002769,"h":0.0000002897,"l":0.0000002758,"c":0.0000002815,"v":0.0,"t":1727895600}
+{"o":0.0000002815,"h":0.0000002843,"l":0.0000002784,"c":0.0000002798,"v":0.0,"t":1727899200}
+{"o":0.0000002798,"h":0.000000282,"l":0.0000002662,"c":0.0000002675,"v":1010810.4714569621,"t":1727902800}
+{"o":0.0000002675,"h":0.0000002716,"l":0.000000266,"c":0.0000002675,"v":1320635.538043445,"t":1727906400}
+{"o":0.0000002675,"h":0.0000002701,"l":0.0000002672,"c":0.0000002701,"v":0.0,"t":1727910000}
+{"o":0.0000002701,"h":0.000000273,"l":0.0000002677,"c":0.0000002691,"v":0.0,"t":1727913600}
+{"o":0.0000002691,"h":0.0000002708,"l":0.0000002664,"c":0.0000002693,"v":183837.235867923,"t":1727917200}
+{"o":0.0000002693,"h":0.0000002699,"l":0.0000002668,"c":0.0000002676,"v":900668.6465433839,"t":1727920800}
+{"o":0.0000002676,"h":0.0000002683,"l":0.0000002658,"c":0.000000266,"v":0.0,"t":1727924400}
+{"o":0.000000266,"h":0.0000002729,"l":0.0000002659,"c":0.0000002724,"v":2580385.4936410608,"t":1727928000}
+{"o":0.0000002724,"h":0.0000002745,"l":0.0000002662,"c":0.0000002683,"v":2576674.5616608886,"t":1727931600}
+{"o":0.0000002683,"h":0.0000002688,"l":0.0000002665,"c":0.0000002675,"v":0.0,"t":1727935200}
+{"o":0.0000002675,"h":0.0000002711,"l":0.0000002667,"c":0.000000271,"v":3061.073376104,"t":1727938800}
+{"o":0.000000271,"h":0.0000002793,"l":0.0000002426,"c":0.0000002497,"v":12172708.2483461667,"t":1727942400}
+{"o":0.0000002497,"h":0.0000002523,"l":0.0000002455,"c":0.0000002485,"v":1320000.0,"t":1727946000}
+{"o":0.0000002485,"h":0.0000002495,"l":0.0000002455,"c":0.0000002456,"v":50759.256392062,"t":1727949600}
+{"o":0.0000002456,"h":0.0000002482,"l":0.0000002451,"c":0.0000002479,"v":0.0,"t":1727953200}
+{"o":0.0000002479,"h":0.0000002509,"l":0.0000002479,"c":0.0000002495,"v":0.0,"t":1727956800}
+{"o":0.0000002495,"h":0.0000002526,"l":0.0000002472,"c":0.0000002479,"v":0.0,"t":1727960400}
+{"o":0.0000002479,"h":0.0000002522,"l":0.000000245,"c":0.000000252,"v":0.0,"t":1727964000}
+{"o":0.000000252,"h":0.000000255,"l":0.0000002495,"c":0.0000002504,"v":0.0,"t":1727967600}
+{"o":0.0000002504,"h":0.0000002541,"l":0.0000002485,"c":0.0000002515,"v":0.0,"t":1727971200}
+{"o":0.0000002515,"h":0.0000002532,"l":0.0000002484,"c":0.0000002496,"v":0.0,"t":1727974800}
+{"o":0.0000002496,"h":0.0000002512,"l":0.0000002479,"c":0.0000002495,"v":0.0,"t":1727978400}
+{"o":0.0000002495,"h":0.0000002514,"l":0.000000247,"c":0.0000002471,"v":0.0,"t":1727982000}
+{"o":0.0000002471,"h":0.0000002497,"l":0.0000002462,"c":0.0000002494,"v":0.0,"t":1727985600}
+{"o":0.0000002494,"h":0.0000002544,"l":0.0000002473,"c":0.0000002499,"v":7953300.3146722922,"t":1727989200}
+{"o":0.0000002499,"h":0.0000002512,"l":0.0000002475,"c":0.0000002484,"v":602337.857519099,"t":1727992800}
+{"o":0.0000002484,"h":0.0000002503,"l":0.0000002474,"c":0.0000002488,"v":0.0,"t":1727996400}
+{"o":0.0000002488,"h":0.0000002503,"l":0.0000002476,"c":0.00000025,"v":0.0,"t":1728000000}
+{"o":0.00000025,"h":0.0000002503,"l":0.0000002454,"c":0.0000002464,"v":0.0,"t":1728003600}
+{"o":0.0000002464,"h":0.0000002478,"l":0.0000002458,"c":0.0000002473,"v":0.0,"t":1728007200}
+{"o":0.0000002473,"h":0.0000002488,"l":0.000000247,"c":0.0000002477,"v":0.0,"t":1728010800}
+{"o":0.0000002477,"h":0.0000002477,"l":0.0000002459,"c":0.000000247,"v":0.0,"t":1728014400}
+{"o":0.000000247,"h":0.0000002473,"l":0.0000002438,"c":0.0000002443,"v":0.0,"t":1728018000}
+{"o":0.0000002443,"h":0.0000002458,"l":0.0000002436,"c":0.0000002455,"v":0.0,"t":1728021600}
+{"o":0.0000002455,"h":0.000000246,"l":0.0000002434,"c":0.0000002437,"v":0.0,"t":1728025200}
+{"o":0.0000002437,"h":0.0000002444,"l":0.0000002412,"c":0.000000243,"v":0.0,"t":1728028800}
+{"o":0.000000243,"h":0.0000002571,"l":0.0000002421,"c":0.0000002567,"v":9739365.7530697659,"t":1728032400}
+{"o":0.0000002567,"h":0.0000002579,"l":0.0000002558,"c":0.0000002575,"v":0.0,"t":1728036000}
+{"o":0.0000002575,"h":0.0000002641,"l":0.000000256,"c":0.0000002628,"v":101454.326431122,"t":1728039600}
+{"o":0.0000002628,"h":0.0000002644,"l":0.0000002587,"c":0.0000002588,"v":0.0,"t":1728043200}
+{"o":0.0000002588,"h":0.0000002622,"l":0.000000258,"c":0.0000002607,"v":0.0,"t":1728046800}
+{"o":0.0000002607,"h":0.0000002665,"l":0.0000002607,"c":0.0000002631,"v":0.0,"t":1728050400}
+{"o":0.0000002631,"h":0.0000002633,"l":0.0000002582,"c":0.0000002584,"v":0.0,"t":1728054000}
+{"o":0.0000002584,"h":0.0000002652,"l":0.0000002538,"c":0.0000002614,"v":514983.697182428,"t":1728057600}
+{"o":0.0000002614,"h":0.000000264,"l":0.0000002611,"c":0.0000002635,"v":0.0,"t":1728061200}
+{"o":0.0000002635,"h":0.0000002652,"l":0.0000002615,"c":0.0000002624,"v":514983.697182428,"t":1728064800}
+{"o":0.0000002624,"h":0.0000002647,"l":0.0000002612,"c":0.0000002641,"v":300201.191682387,"t":1728068400}
+{"o":0.0000002641,"h":0.000000266,"l":0.0000002627,"c":0.0000002643,"v":0.0,"t":1728072000}
+{"o":0.0000002643,"h":0.0000002652,"l":0.0000002628,"c":0.0000002646,"v":0.0,"t":1728075600}
+{"o":0.0000002646,"h":0.0000002665,"l":0.0000002639,"c":0.0000002658,"v":0.0,"t":1728079200}
+{"o":0.0000002658,"h":0.0000002669,"l":0.0000002649,"c":0.0000002652,"v":0.0,"t":1728082800}
+{"o":0.0000002652,"h":0.0000002707,"l":0.0000002638,"c":0.0000002689,"v":7396145.3322089249,"t":1728086400}
+{"o":0.0000002689,"h":0.0000002711,"l":0.0000002689,"c":0.0000002699,"v":0.0,"t":1728090000}
+{"o":0.0000002699,"h":0.0000002725,"l":0.0000002685,"c":0.000000271,"v":7396145.3322089249,"t":1728093600}
+{"o":0.000000271,"h":0.0000002723,"l":0.000000271,"c":0.000000272,"v":0.0,"t":1728097200}
+{"o":0.000000272,"h":0.0000002737,"l":0.0000002703,"c":0.0000002711,"v":0.0,"t":1728100800}
+{"o":0.0000002711,"h":0.0000002712,"l":0.0000002688,"c":0.0000002688,"v":0.0,"t":1728104400}
+{"o":0.0000002688,"h":0.0000002699,"l":0.0000002671,"c":0.0000002674,"v":0.0,"t":1728108000}
+{"o":0.0000002674,"h":0.0000002691,"l":0.0000002669,"c":0.0000002683,"v":0.0,"t":1728111600}
+{"o":0.0000002683,"h":0.0000002685,"l":0.0000002663,"c":0.0000002672,"v":0.0,"t":1728115200}
+{"o":0.0000002672,"h":0.0000002673,"l":0.0000002663,"c":0.0000002667,"v":0.0,"t":1728118800}
+{"o":0.0000002667,"h":0.0000002701,"l":0.0000002667,"c":0.000000268,"v":0.0,"t":1728122400}
+{"o":0.000000268,"h":0.0000002693,"l":0.0000002675,"c":0.000000269,"v":0.0,"t":1728126000}
+{"o":0.000000269,"h":0.0000002691,"l":0.0000002678,"c":0.0000002679,"v":0.0,"t":1728129600}
+{"o":0.0000002679,"h":0.0000002704,"l":0.0000002676,"c":0.0000002703,"v":0.0,"t":1728133200}
+{"o":0.0000002703,"h":0.0000002708,"l":0.0000002619,"c":0.0000002634,"v":79050.297920597,"t":1728136800}
+{"o":0.0000002634,"h":0.0000002645,"l":0.000000263,"c":0.0000002639,"v":0.0,"t":1728140400}
+{"o":0.0000002639,"h":0.0000002652,"l":0.0000002636,"c":0.0000002652,"v":0.0,"t":1728144000}
+{"o":0.0000002652,"h":0.0000002653,"l":0.0000002639,"c":0.0000002641,"v":0.0,"t":1728147600}
+{"o":0.0000002641,"h":0.0000002664,"l":0.0000002638,"c":0.000000265,"v":0.0,"t":1728151200}
+{"o":0.000000265,"h":0.0000002656,"l":0.000000264,"c":0.0000002652,"v":0.0,"t":1728154800}
+{"o":0.0000002652,"h":0.0000002674,"l":0.0000002651,"c":0.0000002673,"v":0.0,"t":1728158400}
+{"o":0.0000002673,"h":0.0000002673,"l":0.0000002651,"c":0.0000002662,"v":0.0,"t":1728162000}
+{"o":0.0000002662,"h":0.0000002662,"l":0.0000002637,"c":0.0000002637,"v":0.0,"t":1728165600}
+{"o":0.0000002637,"h":0.0000002649,"l":0.0000002637,"c":0.0000002644,"v":0.0,"t":1728169200}
+{"o":0.0000002644,"h":0.0000002655,"l":0.0000002642,"c":0.000000265,"v":0.0,"t":1728172800}
+{"o":0.000000265,"h":0.0000002653,"l":0.0000002627,"c":0.0000002627,"v":0.0,"t":1728176400}
+{"o":0.0000002627,"h":0.0000002638,"l":0.0000002626,"c":0.0000002634,"v":0.0,"t":1728180000}
+{"o":0.0000002634,"h":0.0000002643,"l":0.0000002618,"c":0.0000002642,"v":0.0,"t":1728183600}
+{"o":0.0000002642,"h":0.0000002654,"l":0.0000002634,"c":0.0000002647,"v":0.0,"t":1728187200}
+{"o":0.0000002647,"h":0.0000002652,"l":0.0000002638,"c":0.0000002643,"v":0.0,"t":1728190800}
+{"o":0.0000002643,"h":0.0000002645,"l":0.000000263,"c":0.0000002635,"v":0.0,"t":1728194400}
+{"o":0.0000002635,"h":0.000000264,"l":0.0000002629,"c":0.0000002637,"v":0.0,"t":1728198000}
+{"o":0.0000002637,"h":0.0000002643,"l":0.0000002622,"c":0.0000002631,"v":0.0,"t":1728201600}
+{"o":0.0000002631,"h":0.0000002632,"l":0.0000002614,"c":0.0000002623,"v":0.0,"t":1728205200}
+{"o":0.0000002623,"h":0.000000263,"l":0.0000002617,"c":0.0000002627,"v":0.0,"t":1728208800}
+{"o":0.0000002627,"h":0.0000002629,"l":0.0000002611,"c":0.0000002618,"v":0.0,"t":1728212400}
+{"o":0.0000002618,"h":0.0000002619,"l":0.0000002607,"c":0.0000002609,"v":0.0,"t":1728216000}
+{"o":0.0000002609,"h":0.0000002611,"l":0.00000026,"c":0.0000002611,"v":0.0,"t":1728219600}
+{"o":0.0000002611,"h":0.0000002616,"l":0.0000002572,"c":0.0000002576,"v":0.0,"t":1728223200}
+{"o":0.0000002576,"h":0.0000002606,"l":0.0000002571,"c":0.0000002582,"v":0.0,"t":1728226800}
+{"o":0.0000002582,"h":0.0000002602,"l":0.0000002573,"c":0.0000002602,"v":0.0,"t":1728230400}
+{"o":0.0000002602,"h":0.0000002603,"l":0.0000002589,"c":0.0000002599,"v":0.0,"t":1728234000}
+{"o":0.0000002599,"h":0.0000002607,"l":0.0000002582,"c":0.0000002592,"v":4602847.6471552243,"t":1728237600}
+{"o":0.0000002592,"h":0.0000002655,"l":0.0000002574,"c":0.000000264,"v":7108671.9341572896,"t":1728241200}
+{"o":0.0000006149,"h":0.0000006187,"l":0.0000006122,"c":0.0000006149,"v":198255.038408459,"t":1721044800}
+{"o":0.0000006149,"h":0.0000006173,"l":0.0000006069,"c":0.0000006108,"v":1251520.6554996271,"t":1721048400}
+{"o":0.0000006108,"h":0.0000006165,"l":0.0000005942,"c":0.0000005969,"v":1405247.709627687,"t":1721052000}
+{"o":0.0000005969,"h":0.0000006012,"l":0.000000583,"c":0.0000005877,"v":2503041.3109992528,"t":1721055600}
+{"o":0.0000005877,"h":0.000000589,"l":0.0000005799,"c":0.0000005839,"v":0.0,"t":1721059200}
+{"o":0.0000005839,"h":0.0000005911,"l":0.0000005779,"c":0.000000584,"v":238740.666678917,"t":1721062800}
+{"o":0.000000584,"h":0.0000005859,"l":0.0000005754,"c":0.000000578,"v":0.0,"t":1721066400}
+{"o":0.000000578,"h":0.0000005891,"l":0.0000005728,"c":0.0000005848,"v":10000.0,"t":1721070000}
+{"o":0.0000005848,"h":0.0000005953,"l":0.0000005787,"c":0.00000059,"v":433807.023036283,"t":1721073600}
+{"o":0.00000059,"h":0.0000005929,"l":0.0000005837,"c":0.0000005893,"v":333333.0,"t":1721077200}
+{"o":0.0000005893,"h":0.0000005948,"l":0.0000005767,"c":0.0000005841,"v":2485.886659487,"t":1721080800}
+{"o":0.0000005841,"h":0.0000005873,"l":0.0000005799,"c":0.0000005823,"v":0.0,"t":1721084400}
+{"o":0.0000005823,"h":0.0000005899,"l":0.0000005794,"c":0.0000005892,"v":200000.0,"t":1721088000}
+{"o":0.0000005892,"h":0.0000005917,"l":0.0000005869,"c":0.0000005882,"v":0.0,"t":1721091600}
+{"o":0.0000005882,"h":0.0000005956,"l":0.00000058,"c":0.0000005863,"v":1577561.794876616,"t":1721095200}
+{"o":0.0000005863,"h":0.000000588,"l":0.0000005682,"c":0.0000005706,"v":1135959.2460427871,"t":1721098800}
+{"o":0.0000005706,"h":0.0000005725,"l":0.000000567,"c":0.0000005686,"v":844000.0,"t":1721102400}
+{"o":0.0000005686,"h":0.0000005871,"l":0.0000005655,"c":0.0000005774,"v":1312224.7147258411,"t":1721106000}
+{"o":0.0000005774,"h":0.000000584,"l":0.000000568,"c":0.0000005793,"v":500000.0,"t":1721109600}
+{"o":0.0000005793,"h":0.0000005794,"l":0.0000005672,"c":0.0000005714,"v":583299.076447363,"t":1721113200}
+{"o":0.0000005714,"h":0.0000005786,"l":0.0000005677,"c":0.0000005716,"v":0.0,"t":1721116800}
+{"o":0.0000005716,"h":0.0000005737,"l":0.0000005665,"c":0.0000005692,"v":0.0,"t":1721120400}
+{"o":0.0000005692,"h":0.0000005709,"l":0.000000564,"c":0.0000005647,"v":18403.992196085,"t":1721124000}
+{"o":0.0000005647,"h":0.0000005669,"l":0.0000005605,"c":0.0000005614,"v":0.0,"t":1721127600}
+{"o":0.0000005614,"h":0.0000005678,"l":0.0000005526,"c":0.0000005599,"v":1710879.400026395,"t":1721131200}
+{"o":0.0000005599,"h":0.0000005642,"l":0.000000555,"c":0.000000564,"v":470886.91919311,"t":1721134800}
+{"o":0.000000564,"h":0.0000005682,"l":0.0000005617,"c":0.0000005631,"v":0.0,"t":1721138400}
+{"o":0.0000005631,"h":0.0000005641,"l":0.000000544,"c":0.0000005456,"v":0.0,"t":1721142000}
+{"o":0.0000005456,"h":0.0000005522,"l":0.0000005426,"c":0.0000005455,"v":0.0,"t":1721145600}
+{"o":0.0000005455,"h":0.0000005482,"l":0.0000005403,"c":0.0000005416,"v":0.0,"t":1721149200}
+{"o":0.0000005416,"h":0.0000005449,"l":0.0000005407,"c":0.0000005419,"v":0.0,"t":1721152800}
+{"o":0.0000005419,"h":0.000000562,"l":0.0000005403,"c":0.0000005588,"v":1000000.0,"t":1721156400}
+{"o":0.0000005588,"h":0.0000005667,"l":0.0000005584,"c":0.0000005664,"v":0.0,"t":1721160000}
+{"o":0.0000005664,"h":0.000000567,"l":0.0000005549,"c":0.0000005572,"v":513289.54645244,"t":1721163600}
+{"o":0.0000005572,"h":0.0000005624,"l":0.0000005564,"c":0.0000005592,"v":0.0,"t":1721167200}
+{"o":0.0000005592,"h":0.00000056,"l":0.0000005527,"c":0.0000005569,"v":0.0,"t":1721170800}
+{"o":0.0000005569,"h":0.0000005576,"l":0.0000005534,"c":0.0000005545,"v":0.0,"t":1721174400}
+{"o":0.0000005545,"h":0.0000005548,"l":0.000000546,"c":0.0000005523,"v":0.0,"t":1721178000}
+{"o":0.0000005523,"h":0.0000005569,"l":0.0000005504,"c":0.0000005567,"v":100000.0,"t":1721181600}
+{"o":0.0000005567,"h":0.0000005607,"l":0.0000005564,"c":0.0000005574,"v":377883.566357514,"t":1721185200}
+{"o":0.0000005574,"h":0.0000005599,"l":0.0000005552,"c":0.0000005561,"v":0.0,"t":1721188800}
+{"o":0.0000005561,"h":0.0000005571,"l":0.000000552,"c":0.0000005557,"v":0.0,"t":1721192400}
+{"o":0.0000005557,"h":0.000000561,"l":0.0000005531,"c":0.00000056,"v":37237.331323316,"t":1721196000}
+{"o":0.00000056,"h":0.000000564,"l":0.0000005598,"c":0.000000562,"v":0.0,"t":1721199600}
+{"o":0.000000562,"h":0.0000005658,"l":0.0000005549,"c":0.0000005575,"v":0.0,"t":1721203200}
+{"o":0.0000005575,"h":0.000000559,"l":0.000000552,"c":0.0000005522,"v":0.0,"t":1721206800}
+{"o":0.0000005522,"h":0.000000556,"l":0.0000005522,"c":0.0000005554,"v":0.0,"t":1721210400}
+{"o":0.0000005554,"h":0.0000005635,"l":0.0000005552,"c":0.0000005615,"v":37995.630165102,"t":1721214000}
+{"o":0.0000005615,"h":0.0000005627,"l":0.0000005527,"c":0.0000005548,"v":400269.707293997,"t":1721217600}
+{"o":0.0000005548,"h":0.0000005589,"l":0.0000005508,"c":0.0000005515,"v":0.0,"t":1721221200}
+{"o":0.0000005515,"h":0.0000005578,"l":0.000000551,"c":0.0000005567,"v":0.0,"t":1721224800}
+{"o":0.0000005567,"h":0.0000005659,"l":0.0000005557,"c":0.0000005644,"v":0.0,"t":1721228400}
+{"o":0.0000005644,"h":0.0000005771,"l":0.0000005638,"c":0.0000005725,"v":0.0,"t":1721232000}
+{"o":0.0000005725,"h":0.0000005736,"l":0.0000005673,"c":0.0000005706,"v":0.0,"t":1721235600}
+{"o":0.0000005706,"h":0.0000005717,"l":0.0000005506,"c":0.0000005542,"v":26266.845527124,"t":1721239200}
+{"o":0.0000005542,"h":0.0000005573,"l":0.0000005514,"c":0.0000005551,"v":312000.0,"t":1721242800}
+{"o":0.0000005551,"h":0.0000005572,"l":0.0000005531,"c":0.0000005571,"v":0.0,"t":1721246400}
+{"o":0.0000005571,"h":0.0000005617,"l":0.000000555,"c":0.0000005562,"v":0.0,"t":1721250000}
+{"o":0.0000005562,"h":0.0000005589,"l":0.0000005545,"c":0.0000005581,"v":0.0,"t":1721253600}
+{"o":0.0000005581,"h":0.0000005607,"l":0.0000005569,"c":0.0000005595,"v":0.0,"t":1721257200}
+{"o":0.0000005595,"h":0.0000005597,"l":0.0000005497,"c":0.000000551,"v":0.0,"t":1721260800}
+{"o":0.000000551,"h":0.0000005523,"l":0.0000005302,"c":0.0000005305,"v":9161092.1245613489,"t":1721264400}
+{"o":0.0000005305,"h":0.0000005377,"l":0.0000005281,"c":0.0000005323,"v":0.0,"t":1721268000}
+{"o":0.0000005323,"h":0.000000533,"l":0.0000005291,"c":0.0000005311,"v":0.0,"t":1721271600}
+{"o":0.0000005311,"h":0.000000536,"l":0.0000005307,"c":0.0000005353,"v":0.0,"t":1721275200}
+{"o":0.0000005353,"h":0.0000005374,"l":0.0000005291,"c":0.0000005304,"v":0.0,"t":1721278800}
+{"o":0.0000005304,"h":0.000000532,"l":0.0000005106,"c":0.0000005111,"v":55449.099862188,"t":1721282400}
+{"o":0.0000005111,"h":0.000000515,"l":0.0000005087,"c":0.0000005127,"v":200000.0,"t":1721286000}
+{"o":0.0000005127,"h":0.0000005141,"l":0.0000005081,"c":0.0000005085,"v":50000.0,"t":1721289600}
+{"o":0.0000005085,"h":0.0000005098,"l":0.000000507,"c":0.0000005084,"v":0.0,"t":1721293200}
+{"o":0.0000005084,"h":0.0000005123,"l":0.0000005084,"c":0.0000005092,"v":0.0,"t":1721296800}
+{"o":0.0000005092,"h":0.0000005117,"l":0.000000508,"c":0.0000005084,"v":0.0,"t":1721300400}
+{"o":0.0000005084,"h":0.0000005202,"l":0.000000502,"c":0.0000005152,"v":1215095.7618673281,"t":1721304000}
+{"o":0.0000005152,"h":0.0000005182,"l":0.0000005132,"c":0.000000516,"v":0.0,"t":1721307600}
+{"o":0.000000516,"h":0.0000005261,"l":0.0000004927,"c":0.0000005023,"v":7500000.0000000009,"t":1721311200}
+{"o":0.0000005023,"h":0.0000005087,"l":0.0000005023,"c":0.0000005077,"v":0.0,"t":1721314800}
+{"o":0.0000005077,"h":0.0000005119,"l":0.0000004873,"c":0.0000004878,"v":455158.783685046,"t":1721318400}
+{"o":0.0000004878,"h":0.0000004931,"l":0.000000486,"c":0.0000004913,"v":35158.783685046,"t":1721322000}
+{"o":0.0000004913,"h":0.000000493,"l":0.000000487,"c":0.0000004899,"v":0.0,"t":1721325600}
+{"o":0.0000004899,"h":0.0000004926,"l":0.0000004865,"c":0.0000004883,"v":0.0,"t":1721329200}
+{"o":0.0000004883,"h":0.0000004901,"l":0.0000004849,"c":0.0000004849,"v":0.0,"t":1721332800}
+{"o":0.0000004849,"h":0.0000004867,"l":0.0000004836,"c":0.0000004838,"v":0.0,"t":1721336400}
+{"o":0.0000004838,"h":0.0000004852,"l":0.0000004776,"c":0.0000004792,"v":0.0,"t":1721340000}
+{"o":0.0000004792,"h":0.0000004822,"l":0.0000004782,"c":0.0000004813,"v":0.0,"t":1721343600}
+{"o":0.0000004813,"h":0.0000004877,"l":0.0000004808,"c":0.0000004867,"v":20355.512204525,"t":1721347200}
+{"o":0.0000004867,"h":0.0000004924,"l":0.000000485,"c":0.0000004852,"v":0.0,"t":1721350800}
+{"o":0.0000004852,"h":0.0000004869,"l":0.0000004816,"c":0.0000004847,"v":0.0,"t":1721354400}
+{"o":0.0000004847,"h":0.0000004877,"l":0.000000475,"c":0.0000004783,"v":420000.0,"t":1721358000}
+{"o":0.0000004783,"h":0.0000004854,"l":0.0000004766,"c":0.0000004845,"v":1017260.63692683,"t":1721361600}
+{"o":0.0000004845,"h":0.0000004848,"l":0.0000004798,"c":0.0000004802,"v":0.0,"t":1721365200}
+{"o":0.0000004802,"h":0.0000004913,"l":0.0000004706,"c":0.0000004843,"v":125525.34631235,"t":1721368800}
+{"o":0.0000004843,"h":0.0000004951,"l":0.0000004843,"c":0.0000004933,"v":0.0,"t":1721372400}
+{"o":0.0000004933,"h":0.0000005,"l":0.0000004791,"c":0.000000482,"v":236343.070302395,"t":1721376000}
+{"o":0.000000482,"h":0.0000004863,"l":0.0000004775,"c":0.0000004854,"v":0.0,"t":1721379600}
+{"o":0.0000004854,"h":0.0000004865,"l":0.0000004787,"c":0.0000004815,"v":0.0,"t":1721383200}
+{"o":0.0000004815,"h":0.0000004825,"l":0.000000479,"c":0.0000004797,"v":0.0,"t":1721386800}
+{"o":0.0000004797,"h":0.0000004807,"l":0.0000004749,"c":0.0000004761,"v":0.0,"t":1721390400}
+{"o":0.0000004761,"h":0.0000004803,"l":0.0000004649,"c":0.0000004671,"v":0.0,"t":1721394000}
+{"o":0.0000004671,"h":0.0000004886,"l":0.000000462,"c":0.0000004824,"v":737669.557842723,"t":1721397600}
+{"o":0.0000004824,"h":0.000000487,"l":0.0000004815,"c":0.000000482,"v":0.0,"t":1721401200}
+{"o":0.000000482,"h":0.0000004872,"l":0.0000004743,"c":0.0000004857,"v":1000000.0,"t":1721404800}
+{"o":0.0000004857,"h":0.0000004872,"l":0.0000004767,"c":0.0000004771,"v":25345.328404985,"t":1721408400}
+{"o":0.0000004771,"h":0.0000004834,"l":0.0000004768,"c":0.000000479,"v":0.0,"t":1721412000}
+{"o":0.000000479,"h":0.0000004814,"l":0.0000004758,"c":0.000000479,"v":20000.0,"t":1721415600}
+{"o":0.000000479,"h":0.0000004861,"l":0.000000476,"c":0.0000004801,"v":54382.550894367,"t":1721419200}
+{"o":0.0000004801,"h":0.0000004834,"l":0.0000004777,"c":0.0000004829,"v":0.0,"t":1721422800}
+{"o":0.0000004829,"h":0.0000004829,"l":0.000000476,"c":0.0000004781,"v":248835.526099573,"t":1721426400}
+{"o":0.0000004781,"h":0.0000004837,"l":0.0000004756,"c":0.0000004824,"v":498464.271221132,"t":1721430000}
+{"o":0.0000004824,"h":0.0000004848,"l":0.0000004806,"c":0.0000004816,"v":0.0,"t":1721433600}
+{"o":0.0000004816,"h":0.000000482,"l":0.0000004777,"c":0.0000004793,"v":0.0,"t":1721437200}
+{"o":0.0000004793,"h":0.0000004805,"l":0.000000475,"c":0.0000004773,"v":1000.0,"t":1721440800}
+{"o":0.0000004773,"h":0.0000004813,"l":0.0000004758,"c":0.000000481,"v":0.0,"t":1721444400}
+{"o":0.000000481,"h":0.0000004812,"l":0.0000004788,"c":0.0000004791,"v":0.0,"t":1721448000}
+{"o":0.0000004791,"h":0.0000004823,"l":0.000000479,"c":0.0000004801,"v":0.0,"t":1721451600}
+{"o":0.0000004801,"h":0.0000004826,"l":0.0000004791,"c":0.0000004823,"v":0.0,"t":1721455200}
+{"o":0.0000004823,"h":0.0000004844,"l":0.0000004815,"c":0.000000484,"v":0.0,"t":1721458800}
+{"o":0.000000484,"h":0.0000004846,"l":0.0000004816,"c":0.0000004837,"v":0.0,"t":1721462400}
+{"o":0.0000004837,"h":0.0000004849,"l":0.0000004754,"c":0.0000004827,"v":2919315.6655701459,"t":1721466000}
+{"o":0.0000004827,"h":0.0000004844,"l":0.0000004782,"c":0.0000004805,"v":62779.42262127,"t":1721469600}
+{"o":0.0000004805,"h":0.0000004834,"l":0.0000004802,"c":0.0000004825,"v":0.0,"t":1721473200}
+{"o":0.0000004825,"h":0.0000004825,"l":0.0000004785,"c":0.00000048,"v":6212.943305701,"t":1721476800}
+{"o":0.00000048,"h":0.0000004832,"l":0.0000004792,"c":0.0000004806,"v":0.0,"t":1721480400}
+{"o":0.0000004806,"h":0.0000004811,"l":0.0000004772,"c":0.0000004782,"v":0.0,"t":1721484000}
+{"o":0.0000004782,"h":0.0000004836,"l":0.0000004764,"c":0.0000004824,"v":207347.407155754,"t":1721487600}
+{"o":0.0000004824,"h":0.0000004831,"l":0.0000004789,"c":0.000000481,"v":0.0,"t":1721491200}
+{"o":0.000000481,"h":0.000000482,"l":0.000000468,"c":0.0000004685,"v":0.0,"t":1721494800}
+{"o":0.0000004685,"h":0.0000004714,"l":0.0000004676,"c":0.0000004702,"v":0.0,"t":1721498400}
+{"o":0.0000004702,"h":0.0000005283,"l":0.0000004686,"c":0.0000005275,"v":18656493.2889818028,"t":1721502000}
+{"o":0.0000005275,"h":0.0000013418,"l":0.0000005226,"c":0.000001132,"v":101297290.023578912,"t":1721505600}
+{"o":0.000001132,"h":0.0000011383,"l":0.0000010767,"c":0.0000010833,"v":4996494.4024669491,"t":1721509200}
+{"o":0.0000010833,"h":0.0000010991,"l":0.0000010095,"c":0.0000010194,"v":5561099.2549966434,"t":1721512800}
+{"o":0.0000010194,"h":0.0000010206,"l":0.0000009729,"c":0.0000009769,"v":3961198.2319897912,"t":1721516400}
+{"o":0.0000009769,"h":0.0000009814,"l":0.0000009669,"c":0.0000009787,"v":654672.27384132,"t":1721520000}
+{"o":0.0000009787,"h":0.0000009791,"l":0.0000009533,"c":0.0000009558,"v":2056524.6412244311,"t":1721523600}
+{"o":0.0000009558,"h":0.0000009585,"l":0.0000009481,"c":0.0000009581,"v":0.0,"t":1721527200}
+{"o":0.0000009581,"h":0.0000009612,"l":0.0000009427,"c":0.0000009473,"v":1921261.47767123,"t":1721530800}
+{"o":0.0000009473,"h":0.0000009486,"l":0.0000009288,"c":0.0000009323,"v":517051.817352872,"t":1721534400}
+{"o":0.0000009323,"h":0.0000009356,"l":0.0000009115,"c":0.0000009131,"v":1586606.757924173,"t":1721538000}
+{"o":0.0000009131,"h":0.0000009235,"l":0.0000008924,"c":0.0000009029,"v":1245138.6969418349,"t":1721541600}
+{"o":0.0000009029,"h":0.0000009048,"l":0.0000008958,"c":0.0000008989,"v":421283.780783019,"t":1721545200}
+{"o":0.0000008989,"h":0.0000008992,"l":0.0000008955,"c":0.0000008979,"v":0.0,"t":1721548800}
+{"o":0.0000008979,"h":0.0000009029,"l":0.0000008906,"c":0.0000008928,"v":188994.504811731,"t":1721552400}
+{"o":0.0000008928,"h":0.0000008975,"l":0.0000008911,"c":0.0000008973,"v":27206.559445096,"t":1721556000}
+{"o":0.0000008973,"h":0.0000008978,"l":0.0000008933,"c":0.0000008938,"v":0.0,"t":1721559600}
+{"o":0.0000008938,"h":0.0000009018,"l":0.0000008911,"c":0.0000009002,"v":549533.04439802,"t":1721563200}
+{"o":0.0000009002,"h":0.0000009068,"l":0.0000008887,"c":0.0000008948,"v":562234.583465997,"t":1721566800}
+{"o":0.0000008948,"h":0.0000008986,"l":0.0000008829,"c":0.0000008852,"v":0.0,"t":1721570400}
+{"o":0.0000008852,"h":0.0000009114,"l":0.0000008728,"c":0.0000008951,"v":158297.566713158,"t":1721574000}
+{"o":0.0000008951,"h":0.0000009087,"l":0.0000008862,"c":0.0000008962,"v":12451.363712021,"t":1721577600}
+{"o":0.0000008962,"h":0.0000009183,"l":0.0000008604,"c":0.0000008786,"v":1338639.456835405,"t":1721581200}
+{"o":0.0000008786,"h":0.0000008935,"l":0.0000008572,"c":0.0000008715,"v":0.0,"t":1721584800}
+{"o":0.0000008715,"h":0.0000009034,"l":0.0000008563,"c":0.000000885,"v":708346.086941432,"t":1721588400}
+{"o":0.000000885,"h":0.0000008876,"l":0.0000008533,"c":0.0000008642,"v":0.0,"t":1721592000}
+{"o":0.0000008642,"h":0.0000008953,"l":0.0000008525,"c":0.0000008816,"v":36840.26346181,"t":1721595600}
+{"o":0.0000008816,"h":0.0000009032,"l":0.0000008811,"c":0.000000889,"v":21926.766963388,"t":1721599200}
+{"o":0.000000889,"h":0.0000008997,"l":0.0000008818,"c":0.0000008955,"v":64629.918290078,"t":1721602800}
+{"o":0.0000008955,"h":0.0000009038,"l":0.0000008763,"c":0.000000889,"v":5468.570434662,"t":1721606400}
+{"o":0.000000889,"h":0.0000008975,"l":0.0000008832,"c":0.0000008925,"v":61713.926660183,"t":1721610000}
+{"o":0.0000008925,"h":0.0000008942,"l":0.0000008838,"c":0.0000008879,"v":0.0,"t":1721613600}
+{"o":0.0000008879,"h":0.0000008959,"l":0.0000008871,"c":0.000000895,"v":0.0,"t":1721617200}
+{"o":0.000000895,"h":0.0000009078,"l":0.0000008908,"c":0.0000008996,"v":4381636.6665458959,"t":1721620800}
+{"o":0.0000008996,"h":0.0000009151,"l":0.0000008985,"c":0.0000009097,"v":0.0,"t":1721624400}
+{"o":0.0000009097,"h":0.0000009148,"l":0.0000009055,"c":0.0000009087,"v":0.0,"t":1721628000}
+{"o":0.0000009087,"h":0.000000918,"l":0.000000883,"c":0.0000008883,"v":597790.628423206,"t":1721631600}
+{"o":0.0000008883,"h":0.0000008962,"l":0.0000008836,"c":0.000000894,"v":0.0,"t":1721635200}
+{"o":0.000000894,"h":0.0000008966,"l":0.0000007784,"c":0.0000007788,"v":11767088.915049728,"t":1721638800}
+{"o":0.0000007788,"h":0.0000007799,"l":0.0000007698,"c":0.0000007766,"v":0.0,"t":1721642400}
+{"o":0.0000007766,"h":0.0000007908,"l":0.0000007705,"c":0.0000007846,"v":255025.824222522,"t":1721646000}
+{"o":0.0000007846,"h":0.0000007899,"l":0.0000007824,"c":0.0000007857,"v":0.0,"t":1721649600}
+{"o":0.0000007857,"h":0.0000007958,"l":0.0000007796,"c":0.0000007932,"v":0.0,"t":1721653200}
+{"o":0.0000007932,"h":0.0000008001,"l":0.0000007718,"c":0.0000007807,"v":854302.907486947,"t":1721656800}
+{"o":0.0000007807,"h":0.0000007853,"l":0.0000007609,"c":0.0000007644,"v":21308.0,"t":1721660400}
+{"o":0.0000007644,"h":0.0000007766,"l":0.0000007602,"c":0.0000007665,"v":1951270.5686741718,"t":1721664000}
+{"o":0.0000007665,"h":0.0000007689,"l":0.0000007574,"c":0.0000007581,"v":0.0,"t":1721667600}
+{"o":0.0000007581,"h":0.0000007594,"l":0.0000007513,"c":0.0000007589,"v":0.0,"t":1721671200}
+{"o":0.0000007589,"h":0.0000007599,"l":0.0000007504,"c":0.0000007511,"v":0.0,"t":1721674800}
+{"o":0.0000007511,"h":0.0000007556,"l":0.000000749,"c":0.0000007525,"v":0.0,"t":1721678400}
+{"o":0.0000007525,"h":0.0000007648,"l":0.0000007524,"c":0.0000007632,"v":13416.549450707,"t":1721682000}
+{"o":0.0000007632,"h":0.0000007727,"l":0.000000763,"c":0.0000007702,"v":0.0,"t":1721685600}
+{"o":0.0000007702,"h":0.0000007761,"l":0.0000007664,"c":0.0000007685,"v":0.0,"t":1721689200}
+{"o":0.0000007685,"h":0.0000007694,"l":0.0000007615,"c":0.0000007687,"v":0.0,"t":1721692800}
+{"o":0.0000007687,"h":0.0000007747,"l":0.000000758,"c":0.0000007626,"v":146515.99783494,"t":1721696400}
+{"o":0.0000007626,"h":0.0000007711,"l":0.0000007576,"c":0.0000007611,"v":128760.268516962,"t":1721700000}
+{"o":0.0000007611,"h":0.0000007636,"l":0.0000007595,"c":0.0000007629,"v":0.0,"t":1721703600}
+{"o":0.0000007629,"h":0.0000007787,"l":0.0000007626,"c":0.0000007777,"v":0.0,"t":1721707200}
+{"o":0.0000007777,"h":0.0000007863,"l":0.0000007768,"c":0.0000007831,"v":0.0,"t":1721710800}
+{"o":0.0000007831,"h":0.0000007848,"l":0.0000007762,"c":0.0000007805,"v":0.0,"t":1721714400}
+{"o":0.0000007805,"h":0.0000007816,"l":0.000000775,"c":0.0000007761,"v":0.0,"t":1721718000}
+{"o":0.0000007761,"h":0.0000007775,"l":0.0000007672,"c":0.0000007705,"v":0.0,"t":1721721600}
+{"o":0.0000007705,"h":0.0000007731,"l":0.0000007565,"c":0.0000007582,"v":42941.027612411,"t":1721725200}
+{"o":0.0000007582,"h":0.0000007626,"l":0.0000007545,"c":0.0000007626,"v":100000.0,"t":1721728800}
+{"o":0.0000007626,"h":0.0000007763,"l":0.0000007626,"c":0.00000077,"v":0.0,"t":1721732400}
+{"o":0.00000077,"h":0.0000007757,"l":0.0000007553,"c":0.0000007579,"v":30000.0,"t":1721736000}
+{"o":0.0000007579,"h":0.000000772,"l":0.0000007559,"c":0.0000007649,"v":0.0,"t":1721739600}
+{"o":0.0000007649,"h":0.0000007659,"l":0.0000007454,"c":0.0000007463,"v":0.0,"t":1721743200}
+{"o":0.0000007463,"h":0.0000007614,"l":0.0000007458,"c":0.000000758,"v":51335.090522877,"t":1721746800}
+{"o":0.000000758,"h":0.0000007809,"l":0.0000007562,"c":0.0000007798,"v":0.0,"t":1721750400}
+{"o":0.0000007798,"h":0.0000007842,"l":0.000000769,"c":0.0000007703,"v":0.0,"t":1721754000}
+{"o":0.0000007703,"h":0.0000007763,"l":0.0000007676,"c":0.0000007755,"v":0.0,"t":1721757600}
+{"o":0.0000007755,"h":0.0000007801,"l":0.0000007633,"c":0.0000007715,"v":2593282.9614949548,"t":1721761200}
+{"o":0.0000007715,"h":0.0000007721,"l":0.0000007614,"c":0.0000007633,"v":0.0,"t":1721764800}
+{"o":0.0000007633,"h":0.0000007667,"l":0.0000007589,"c":0.0000007667,"v":0.0,"t":1721768400}
+{"o":0.0000007667,"h":0.0000008199,"l":0.0000007638,"c":0.0000008131,"v":4188456.9716269341,"t":1721772000}
+{"o":0.0000008131,"h":0.0000008222,"l":0.0000008108,"c":0.0000008138,"v":13501.576209884,"t":1721775600}
+{"o":0.0000008138,"h":0.0000008232,"l":0.0000008076,"c":0.000000823,"v":0.0,"t":1721779200}
+{"o":0.000000823,"h":0.0000008237,"l":0.0000008065,"c":0.0000008145,"v":632388.6987880151,"t":1721782800}
+{"o":0.0000008145,"h":0.0000008169,"l":0.0000008059,"c":0.0000008062,"v":0.0,"t":1721786400}
+{"o":0.0000008062,"h":0.0000008092,"l":0.0000007933,"c":0.0000007973,"v":2593282.9614949548,"t":1721790000}
+{"o":0.0000007973,"h":0.0000008012,"l":0.0000007964,"c":0.000000798,"v":0.0,"t":1721793600}
+{"o":0.000000798,"h":0.0000008039,"l":0.0000007977,"c":0.0000007996,"v":0.0,"t":1721797200}
+{"o":0.0000007996,"h":0.0000008015,"l":0.0000007946,"c":0.0000007967,"v":0.0,"t":1721800800}
+{"o":0.0000007967,"h":0.0000007981,"l":0.0000007929,"c":0.0000007948,"v":0.0,"t":1721804400}
+{"o":0.0000007948,"h":0.0000007972,"l":0.0000007805,"c":0.0000007837,"v":0.0,"t":1721808000}
+{"o":0.0000007837,"h":0.0000007871,"l":0.0000007821,"c":0.0000007845,"v":0.0,"t":1721811600}
+{"o":0.0000007845,"h":0.0000007906,"l":0.0000007792,"c":0.0000007852,"v":77272.584675728,"t":1721815200}
+{"o":0.0000007852,"h":0.0000007855,"l":0.0000007808,"c":0.0000007839,"v":0.0,"t":1721818800}
+{"o":0.0000007839,"h":0.0000007907,"l":0.000000783,"c":0.0000007895,"v":0.0,"t":1721822400}
+{"o":0.0000007895,"h":0.0000007901,"l":0.0000007783,"c":0.0000007858,"v":0.0,"t":1721826000}
+{"o":0.0000007858,"h":0.000000787,"l":0.0000007662,"c":0.0000007698,"v":0.0,"t":1721829600}
+{"o":0.0000007698,"h":0.0000007841,"l":0.0000007668,"c":0.0000007838,"v":0.0,"t":1721833200}
+{"o":0.0000007838,"h":0.0000007968,"l":0.0000007719,"c":0.0000007787,"v":37546.737282186,"t":1721836800}
+{"o":0.0000007787,"h":0.0000007897,"l":0.0000007703,"c":0.0000007846,"v":52751.905074789,"t":1721840400}
+{"o":0.0000007846,"h":0.000000803,"l":0.0000007753,"c":0.0000007922,"v":363701.279993323,"t":1721844000}
+{"o":0.0000007922,"h":0.0000007946,"l":0.0000007825,"c":0.000000791,"v":0.0,"t":1721847600}
+{"o":0.000000791,"h":0.000000791,"l":0.0000007813,"c":0.0000007823,"v":0.0,"t":1721851200}
+{"o":0.0000007823,"h":0.0000008069,"l":0.0000007763,"c":0.0000007988,"v":925838.706680598,"t":1721854800}
+{"o":0.0000007988,"h":0.0000008019,"l":0.0000007909,"c":0.0000008001,"v":395090.991303958,"t":1721858400}
+{"o":0.0000008001,"h":0.000000806,"l":0.0000007964,"c":0.0000007971,"v":0.0,"t":1721862000}
+{"o":0.0000007971,"h":0.000000801,"l":0.0000007901,"c":0.0000007948,"v":0.0,"t":1721865600}
+{"o":0.0000007948,"h":0.0000008242,"l":0.0000007685,"c":0.0000007826,"v":255025.824222522,"t":1721869200}
+{"o":0.0000007826,"h":0.0000008149,"l":0.0000007826,"c":0.0000008035,"v":0.0,"t":1721872800}
+{"o":0.0000008035,"h":0.0000008104,"l":0.0000008019,"c":0.0000008044,"v":0.0,"t":1721876400}
+{"o":0.0000008044,"h":0.0000008097,"l":0.0000007273,"c":0.0000007306,"v":16487950.9174722005,"t":1721880000}
+{"o":0.0000007306,"h":0.0000007381,"l":0.000000727,"c":0.000000737,"v":0.0,"t":1721883600}
+{"o":0.000000737,"h":0.0000007404,"l":0.0000006634,"c":0.0000006648,"v":30000.793837577,"t":1721887200}
+{"o":0.0000006648,"h":0.0000006739,"l":0.000000663,"c":0.0000006734,"v":274.083496972,"t":1721890800}
+{"o":0.0000006734,"h":0.0000006847,"l":0.0000006673,"c":0.0000006783,"v":1052867.810412701,"t":1721894400}
+{"o":0.0000006783,"h":0.000000681,"l":0.0000006745,"c":0.0000006797,"v":0.0,"t":1721898000}
+{"o":0.0000006797,"h":0.0000006911,"l":0.0000006794,"c":0.0000006877,"v":0.0,"t":1721901600}
+{"o":0.0000006877,"h":0.0000006888,"l":0.0000006821,"c":0.0000006842,"v":0.0,"t":1721905200}
+{"o":0.0000006842,"h":0.0000006943,"l":0.0000006801,"c":0.0000006897,"v":0.0,"t":1721908800}
+{"o":0.0000006897,"h":0.0000006936,"l":0.0000006843,"c":0.0000006871,"v":0.0,"t":1721912400}
+{"o":0.0000006871,"h":0.0000006967,"l":0.0000006736,"c":0.0000006741,"v":0.0,"t":1721916000}
+{"o":0.0000006741,"h":0.000000686,"l":0.0000006712,"c":0.0000006829,"v":43050.546392211,"t":1721919600}
+{"o":0.0000006829,"h":0.0000006864,"l":0.0000006746,"c":0.0000006816,"v":0.0,"t":1721923200}
+{"o":0.0000006816,"h":0.000000686,"l":0.0000006775,"c":0.0000006834,"v":0.0,"t":1721926800}
+{"o":0.0000006834,"h":0.0000006965,"l":0.0000006807,"c":0.0000006942,"v":0.0,"t":1721930400}
+{"o":0.0000006942,"h":0.0000006984,"l":0.0000006895,"c":0.0000006921,"v":0.0,"t":1721934000}
+{"o":0.0000006921,"h":0.000000703,"l":0.0000006824,"c":0.0000006824,"v":0.0,"t":1721937600}
+{"o":0.0000006824,"h":0.0000006857,"l":0.0000006712,"c":0.000000674,"v":900000.0,"t":1721941200}
+{"o":0.000000674,"h":0.000000677,"l":0.0000006705,"c":0.0000006725,"v":0.0,"t":1721944800}
+{"o":0.0000006725,"h":0.0000006768,"l":0.0000006702,"c":0.000000674,"v":0.0,"t":1721948400}
+{"o":0.000000674,"h":0.0000006788,"l":0.0000006677,"c":0.000000674,"v":118560.805625552,"t":1721952000}
+{"o":0.000000674,"h":0.0000006754,"l":0.0000006689,"c":0.0000006697,"v":0.0,"t":1721955600}
+{"o":0.0000006697,"h":0.0000006819,"l":0.000000662,"c":0.000000675,"v":295815.625239373,"t":1721959200}
+{"o":0.000000675,"h":0.000000677,"l":0.0000006686,"c":0.0000006731,"v":1019000.0,"t":1721962800}
+{"o":0.0000006731,"h":0.0000006735,"l":0.0000006669,"c":0.0000006676,"v":0.0,"t":1721966400}
+{"o":0.0000006676,"h":0.0000006704,"l":0.0000006656,"c":0.0000006682,"v":0.0,"t":1721970000}
+{"o":0.0000006682,"h":0.0000006727,"l":0.0000006656,"c":0.0000006711,"v":8414.720883539,"t":1721973600}
+{"o":0.0000006711,"h":0.0000006764,"l":0.0000006691,"c":0.000000676,"v":532672.887105084,"t":1721977200}
+{"o":0.000000676,"h":0.0000006763,"l":0.0000006701,"c":0.0000006708,"v":0.0,"t":1721980800}
+{"o":0.0000006708,"h":0.0000006708,"l":0.0000006602,"c":0.000000666,"v":1200000.0,"t":1721984400}
+{"o":0.000000666,"h":0.0000006689,"l":0.0000006604,"c":0.0000006645,"v":300000.0,"t":1721988000}
+{"o":0.0000006645,"h":0.0000006662,"l":0.000000663,"c":0.000000664,"v":0.0,"t":1721991600}
+{"o":0.000000664,"h":0.0000006673,"l":0.0000006614,"c":0.0000006658,"v":0.0,"t":1721995200}
+{"o":0.0000006658,"h":0.0000006684,"l":0.0000006473,"c":0.0000006494,"v":0.0,"t":1721998800}
+{"o":0.0000006494,"h":0.0000006623,"l":0.0000006481,"c":0.0000006557,"v":0.0,"t":1722002400}
+{"o":0.0000006557,"h":0.0000006566,"l":0.0000006513,"c":0.0000006537,"v":0.0,"t":1722006000}
+{"o":0.0000006537,"h":0.0000006646,"l":0.0000006518,"c":0.0000006629,"v":5000.0,"t":1722009600}
+{"o":0.0000006629,"h":0.0000006634,"l":0.0000006576,"c":0.0000006607,"v":0.0,"t":1722013200}
+{"o":0.0000006607,"h":0.0000006619,"l":0.0000006581,"c":0.0000006582,"v":0.0,"t":1722016800}
+{"o":0.0000006582,"h":0.0000006606,"l":0.0000006564,"c":0.000000659,"v":0.0,"t":1722020400}
+{"o":0.000000659,"h":0.0000006634,"l":0.0000006587,"c":0.0000006617,"v":0.0,"t":1722024000}
+{"o":0.0000006617,"h":0.0000006648,"l":0.0000006567,"c":0.0000006606,"v":52948.547867726,"t":1722027600}
+{"o":0.0000006606,"h":0.000000662,"l":0.000000657,"c":0.0000006573,"v":0.0,"t":1722031200}
+{"o":0.0000006573,"h":0.0000006614,"l":0.0000006557,"c":0.0000006606,"v":295815.625239373,"t":1722034800}
+{"o":0.0000006606,"h":0.0000006646,"l":0.0000006555,"c":0.0000006589,"v":83936.325035279,"t":1722038400}
+{"o":0.0000006589,"h":0.0000006622,"l":0.0000006445,"c":0.0000006474,"v":3996280.0147039718,"t":1722042000}
+{"o":0.0000006474,"h":0.0000006487,"l":0.0000006209,"c":0.0000006217,"v":1500852.0926368169,"t":1722045600}
+{"o":0.0000006217,"h":0.0000006265,"l":0.0000006184,"c":0.0000006258,"v":0.0,"t":1722049200}
+{"o":0.0000006258,"h":0.0000006264,"l":0.0000006214,"c":0.0000006214,"v":0.0,"t":1722052800}
+{"o":0.0000006214,"h":0.0000006227,"l":0.0000006179,"c":0.0000006224,"v":0.0,"t":1722056400}
+{"o":0.0000006224,"h":0.0000006331,"l":0.0000006182,"c":0.0000006291,"v":158950.11640558,"t":1722060000}
+{"o":0.0000006291,"h":0.0000006372,"l":0.0000006243,"c":0.0000006305,"v":1137603.6739496361,"t":1722063600}
+{"o":0.0000006305,"h":0.0000006305,"l":0.0000006254,"c":0.0000006259,"v":0.0,"t":1722067200}
+{"o":0.0000006259,"h":0.0000006389,"l":0.0000006259,"c":0.0000006384,"v":157055.601072396,"t":1722070800}
+{"o":0.0000006384,"h":0.0000006732,"l":0.0000006379,"c":0.0000006566,"v":10662639.5178239197,"t":1722074400}
+{"o":0.0000006566,"h":0.0000006611,"l":0.0000006561,"c":0.0000006573,"v":160936.910836488,"t":1722078000}
+{"o":0.0000006573,"h":0.0000006574,"l":0.0000006518,"c":0.0000006544,"v":901182.796155795,"t":1722081600}
+{"o":0.0000006544,"h":0.0000006552,"l":0.0000006469,"c":0.0000006495,"v":0.0,"t":1722085200}
+{"o":0.0000006495,"h":0.0000006603,"l":0.0000006488,"c":0.0000006575,"v":0.0,"t":1722088800}
+{"o":0.0000006575,"h":0.0000006708,"l":0.0000006436,"c":0.0000006543,"v":700000.0,"t":1722092400}
+{"o":0.0000006543,"h":0.0000006576,"l":0.0000006516,"c":0.0000006568,"v":0.0,"t":1722096000}
+{"o":0.0000006568,"h":0.0000006615,"l":0.0000006541,"c":0.0000006604,"v":0.0,"t":1722099600}
+{"o":0.0000006604,"h":0.0000006609,"l":0.0000006529,"c":0.0000006585,"v":0.0,"t":1722103200}
+{"o":0.0000006585,"h":0.0000006653,"l":0.0000006573,"c":0.0000006578,"v":0.0,"t":1722106800}
+{"o":0.0000006578,"h":0.0000006702,"l":0.0000006354,"c":0.000000636,"v":702600.483637207,"t":1722110400}
+{"o":0.000000636,"h":0.0000006398,"l":0.0000006236,"c":0.000000626,"v":0.0,"t":1722114000}
+{"o":0.000000626,"h":0.0000006477,"l":0.0000006235,"c":0.0000006464,"v":5093.945720251,"t":1722117600}
+{"o":0.0000006464,"h":0.0000006535,"l":0.0000006464,"c":0.0000006524,"v":0.0,"t":1722121200}
+{"o":0.0000006524,"h":0.0000006578,"l":0.0000006482,"c":0.0000006492,"v":0.0,"t":1722124800}
+{"o":0.0000006492,"h":0.0000006494,"l":0.0000006431,"c":0.0000006463,"v":0.0,"t":1722128400}
+{"o":0.0000006463,"h":0.0000006499,"l":0.0000006446,"c":0.0000006486,"v":0.0,"t":1722132000}
+{"o":0.0000006486,"h":0.0000006522,"l":0.0000006482,"c":0.0000006511,"v":0.0,"t":1722135600}
+{"o":0.0000006511,"h":0.0000006588,"l":0.0000006493,"c":0.0000006586,"v":0.0,"t":1722139200}
+{"o":0.0000006586,"h":0.0000006627,"l":0.000000656,"c":0.0000006572,"v":0.0,"t":1722142800}
+{"o":0.0000006572,"h":0.0000006608,"l":0.0000006563,"c":0.0000006588,"v":0.0,"t":1722146400}
+{"o":0.0000006588,"h":0.0000006606,"l":0.0000006522,"c":0.0000006529,"v":0.0,"t":1722150000}
+{"o":0.0000006529,"h":0.0000006576,"l":0.0000006465,"c":0.0000006535,"v":3457022.0243096598,"t":1722153600}
+{"o":0.0000006535,"h":0.0000006542,"l":0.0000006505,"c":0.0000006537,"v":0.0,"t":1722157200}
+{"o":0.0000006537,"h":0.0000006543,"l":0.0000006483,"c":0.0000006493,"v":11232.893951234,"t":1722160800}
+{"o":0.0000006493,"h":0.0000006494,"l":0.0000006446,"c":0.0000006466,"v":0.0,"t":1722164400}
+{"o":0.0000006466,"h":0.0000006483,"l":0.0000005868,"c":0.0000005885,"v":10902936.3690816239,"t":1722168000}
+{"o":0.0000005885,"h":0.0000005895,"l":0.000000586,"c":0.0000005869,"v":0.0,"t":1722171600}
+{"o":0.0000005869,"h":0.000000594,"l":0.000000586,"c":0.000000592,"v":0.0,"t":1722175200}
+{"o":0.000000592,"h":0.0000005951,"l":0.000000591,"c":0.0000005941,"v":0.0,"t":1722178800}
+{"o":0.0000005941,"h":0.0000005963,"l":0.0000005888,"c":0.0000005932,"v":160936.910836488,"t":1722182400}
+{"o":0.0000005932,"h":0.0000005948,"l":0.0000005909,"c":0.0000005924,"v":0.0,"t":1722186000}
+{"o":0.0000005924,"h":0.0000005934,"l":0.0000005872,"c":0.0000005884,"v":170632.447067044,"t":1722189600}
+{"o":0.0000005884,"h":0.0000005908,"l":0.000000587,"c":0.0000005895,"v":0.0,"t":1722193200}
+{"o":0.0000005895,"h":0.0000005907,"l":0.0000005875,"c":0.000000588,"v":0.0,"t":1722196800}
+{"o":0.000000588,"h":0.000000593,"l":0.0000005875,"c":0.0000005901,"v":0.0,"t":1722200400}
+{"o":0.0000005901,"h":0.0000005962,"l":0.0000005886,"c":0.0000005938,"v":0.0,"t":1722204000}
+{"o":0.0000005938,"h":0.000000595,"l":0.0000005785,"c":0.0000005793,"v":2955360.9168448518,"t":1722207600}
+{"o":0.0000005793,"h":0.0000005808,"l":0.0000005663,"c":0.0000005695,"v":0.0,"t":1722211200}
+{"o":0.0000005695,"h":0.0000005808,"l":0.0000005668,"c":0.0000005799,"v":71656.140526735,"t":1722214800}
+{"o":0.0000005799,"h":0.0000005808,"l":0.0000005587,"c":0.0000005593,"v":251500.049010736,"t":1722218400}
+{"o":0.0000005593,"h":0.0000005774,"l":0.0000005563,"c":0.0000005758,"v":34744.115229338,"t":1722222000}
+{"o":0.0000005758,"h":0.0000005767,"l":0.0000005698,"c":0.0000005702,"v":14375.657500175,"t":1722225600}
+{"o":0.0000005702,"h":0.0000005749,"l":0.0000005691,"c":0.0000005729,"v":120283.397612984,"t":1722229200}
+{"o":0.0000005729,"h":0.0000005759,"l":0.0000005685,"c":0.0000005716,"v":161579.118841862,"t":1722232800}
+{"o":0.0000005716,"h":0.0000005763,"l":0.0000005706,"c":0.0000005728,"v":0.0,"t":1722236400}
+{"o":0.0000005728,"h":0.0000005758,"l":0.0000005725,"c":0.0000005748,"v":0.0,"t":1722240000}
+{"o":0.0000005748,"h":0.0000005757,"l":0.0000005731,"c":0.0000005736,"v":45428.055963209,"t":1722243600}
+{"o":0.0000005736,"h":0.0000005776,"l":0.0000005735,"c":0.0000005769,"v":0.0,"t":1722247200}
+{"o":0.0000005769,"h":0.0000005785,"l":0.0000005738,"c":0.0000005768,"v":0.0,"t":1722250800}
+{"o":0.0000005768,"h":0.0000005774,"l":0.0000005702,"c":0.0000005719,"v":0.0,"t":1722254400}
+{"o":0.0000005719,"h":0.0000005783,"l":0.0000005712,"c":0.0000005774,"v":0.0,"t":1722258000}
+{"o":0.0000005774,"h":0.0000005895,"l":0.0000005766,"c":0.0000005868,"v":0.0,"t":1722261600}
+{"o":0.0000005868,"h":0.0000005931,"l":0.000000585,"c":0.0000005888,"v":0.0,"t":1722265200}
+{"o":0.0000005888,"h":0.0000005979,"l":0.0000005873,"c":0.000000596,"v":0.0,"t":1722268800}
+{"o":0.000000596,"h":0.0000005971,"l":0.000000589,"c":0.00000059,"v":0.0,"t":1722272400}
+{"o":0.00000059,"h":0.0000005935,"l":0.0000005876,"c":0.000000593,"v":0.0,"t":1722276000}
+{"o":0.000000593,"h":0.0000005951,"l":0.0000005892,"c":0.0000005893,"v":0.0,"t":1722279600}
+{"o":0.0000005893,"h":0.000000593,"l":0.0000005856,"c":0.0000005926,"v":0.0,"t":1722283200}
+{"o":0.0000005926,"h":0.0000006016,"l":0.0000005656,"c":0.0000005718,"v":758071.147854229,"t":1722286800}
+{"o":0.0000005718,"h":0.0000005741,"l":0.0000005678,"c":0.0000005738,"v":0.0,"t":1722290400}
+{"o":0.0000005738,"h":0.0000005789,"l":0.0000005652,"c":0.0000005687,"v":88529.140558413,"t":1722294000}
+{"o":0.0000005687,"h":0.0000005728,"l":0.0000005648,"c":0.0000005676,"v":0.0,"t":1722297600}
+{"o":0.0000005676,"h":0.0000005772,"l":0.000000565,"c":0.0000005767,"v":98373.990525836,"t":1722301200}
+{"o":0.0000005767,"h":0.0000005819,"l":0.0000005728,"c":0.0000005769,"v":3457330.5632750751,"t":1722304800}
+{"o":0.0000005769,"h":0.0000005781,"l":0.000000571,"c":0.0000005715,"v":170.239825867,"t":1722308400}
+{"o":0.0000005715,"h":0.0000005886,"l":0.0000005671,"c":0.000000583,"v":5107.074790041,"t":1722312000}
+{"o":0.000000583,"h":0.0000005917,"l":0.0000005571,"c":0.0000005654,"v":3877084.3626516382,"t":1722315600}
+{"o":0.0000005654,"h":0.0000005661,"l":0.0000005626,"c":0.0000005637,"v":0.0,"t":1722319200}
+{"o":0.0000005637,"h":0.0000005672,"l":0.0000005604,"c":0.0000005669,"v":12780.824727091,"t":1722322800}
+{"o":0.0000005669,"h":0.0000005717,"l":0.0000005655,"c":0.0000005712,"v":0.0,"t":1722326400}
+{"o":0.0000005712,"h":0.0000005713,"l":0.0000005681,"c":0.0000005695,"v":0.0,"t":1722330000}
+{"o":0.0000005695,"h":0.0000005736,"l":0.0000005689,"c":0.0000005719,"v":0.0,"t":1722333600}
+{"o":0.0000005719,"h":0.0000005742,"l":0.0000005708,"c":0.0000005713,"v":0.0,"t":1722337200}
+{"o":0.0000005713,"h":0.0000005767,"l":0.0000005697,"c":0.0000005701,"v":0.0,"t":1722340800}
+{"o":0.0000005701,"h":0.0000005766,"l":0.0000005663,"c":0.0000005758,"v":0.0,"t":1722344400}
+{"o":0.0000005758,"h":0.0000005785,"l":0.0000005599,"c":0.000000564,"v":461695.326670049,"t":1722348000}
+{"o":0.000000564,"h":0.0000005694,"l":0.00000056,"c":0.0000005634,"v":7877.492276189,"t":1722351600}
+{"o":0.0000005634,"h":0.0000005675,"l":0.0000005618,"c":0.0000005675,"v":50000.0,"t":1722355200}
+{"o":0.0000005675,"h":0.0000005761,"l":0.0000005672,"c":0.0000005753,"v":0.0,"t":1722358800}
+{"o":0.0000005753,"h":0.0000005777,"l":0.0000005722,"c":0.0000005736,"v":0.0,"t":1722362400}
+{"o":0.0000005736,"h":0.0000005789,"l":0.0000005727,"c":0.0000005736,"v":0.0,"t":1722366000}
+{"o":0.0000005736,"h":0.0000005814,"l":0.0000005673,"c":0.0000005679,"v":0.0,"t":1722369600}
+{"o":0.0000005679,"h":0.0000005702,"l":0.0000005153,"c":0.0000005176,"v":10287614.914380813,"t":1722373200}
+{"o":0.0000005176,"h":0.00000052,"l":0.0000005174,"c":0.0000005181,"v":0.0,"t":1722376800}
+{"o":0.0000005181,"h":0.0000005195,"l":0.0000005068,"c":0.0000005091,"v":1870455.4091666709,"t":1722380400}
+{"o":0.0000005091,"h":0.0000005122,"l":0.0000005041,"c":0.0000005046,"v":0.0,"t":1722384000}
+{"o":0.0000005046,"h":0.0000005073,"l":0.0000005023,"c":0.0000005028,"v":0.0,"t":1722387600}
+{"o":0.0000005028,"h":0.0000005066,"l":0.0000005019,"c":0.0000005057,"v":0.0,"t":1722391200}
+{"o":0.0000005057,"h":0.0000005061,"l":0.0000005025,"c":0.000000504,"v":0.0,"t":1722394800}
+{"o":0.000000504,"h":0.0000005142,"l":0.0000005036,"c":0.0000005113,"v":40442.267483194,"t":1722398400}
+{"o":0.0000005113,"h":0.0000005139,"l":0.0000005036,"c":0.0000005041,"v":0.0,"t":1722402000}
+{"o":0.0000005041,"h":0.0000005046,"l":0.0000004987,"c":0.0000004994,"v":0.0,"t":1722405600}
+{"o":0.0000004994,"h":0.0000005009,"l":0.0000004982,"c":0.0000005003,"v":0.0,"t":1722409200}
+{"o":0.0000005003,"h":0.0000005021,"l":0.0000004976,"c":0.000000498,"v":0.0,"t":1722412800}
+{"o":0.000000498,"h":0.0000005002,"l":0.0000004965,"c":0.0000004991,"v":0.0,"t":1722416400}
+{"o":0.0000004991,"h":0.0000005032,"l":0.0000004988,"c":0.000000503,"v":0.0,"t":1722420000}
+{"o":0.000000503,"h":0.0000005052,"l":0.0000005014,"c":0.0000005043,"v":0.0,"t":1722423600}
+{"o":0.0000005043,"h":0.0000005059,"l":0.0000005021,"c":0.0000005057,"v":0.0,"t":1722427200}
+{"o":0.0000005057,"h":0.0000005126,"l":0.0000004971,"c":0.0000005083,"v":10190.88901725,"t":1722430800}
+{"o":0.0000005083,"h":0.0000005155,"l":0.0000005051,"c":0.0000005141,"v":0.0,"t":1722434400}
+{"o":0.0000005141,"h":0.0000005164,"l":0.000000508,"c":0.0000005114,"v":108381.186149811,"t":1722438000}
+{"o":0.0000005114,"h":0.0000005128,"l":0.0000005058,"c":0.0000005109,"v":0.0,"t":1722441600}
+{"o":0.0000005109,"h":0.0000005121,"l":0.0000005039,"c":0.000000506,"v":0.0,"t":1722445200}
+{"o":0.000000506,"h":0.000000517,"l":0.0000005051,"c":0.0000005119,"v":972837.413859673,"t":1722448800}
+{"o":0.0000005119,"h":0.0000005284,"l":0.0000005098,"c":0.0000005239,"v":0.0,"t":1722452400}
+{"o":0.0000005239,"h":0.0000005335,"l":0.0000005231,"c":0.0000005332,"v":0.0,"t":1722456000}
+{"o":0.0000005332,"h":0.0000005357,"l":0.0000005281,"c":0.000000532,"v":0.0,"t":1722459600}
+{"o":0.000000532,"h":0.0000005383,"l":0.000000532,"c":0.0000005337,"v":0.0,"t":1722463200}
+{"o":0.0000005337,"h":0.000000539,"l":0.0000005334,"c":0.0000005387,"v":0.0,"t":1722466800}
+{"o":0.0000005387,"h":0.0000005405,"l":0.000000535,"c":0.0000005379,"v":0.0,"t":1722470400}
+{"o":0.0000005379,"h":0.0000005436,"l":0.0000005365,"c":0.0000005404,"v":0.0,"t":1722474000}
+{"o":0.0000005404,"h":0.0000005468,"l":0.0000005391,"c":0.000000544,"v":0.0,"t":1722477600}
+{"o":0.000000544,"h":0.0000005492,"l":0.0000005112,"c":0.0000005155,"v":7645.351979439,"t":1722481200}
+{"o":0.0000005155,"h":0.0000005236,"l":0.000000514,"c":0.0000005218,"v":0.0,"t":1722484800}
+{"o":0.0000005218,"h":0.0000005236,"l":0.0000005129,"c":0.0000005143,"v":0.0,"t":1722488400}
+{"o":0.0000005143,"h":0.0000005164,"l":0.0000005106,"c":0.0000005144,"v":500000.0,"t":1722492000}
+{"o":0.0000005144,"h":0.0000005162,"l":0.0000005115,"c":0.0000005151,"v":0.0,"t":1722495600}
+{"o":0.0000005151,"h":0.0000005155,"l":0.0000005056,"c":0.0000005058,"v":2383365.462166091,"t":1722499200}
+{"o":0.0000005058,"h":0.0000005097,"l":0.0000004896,"c":0.0000004947,"v":2242612.0549102421,"t":1722502800}
+{"o":0.0000004947,"h":0.0000004953,"l":0.0000004917,"c":0.000000492,"v":0.0,"t":1722506400}
+{"o":0.000000492,"h":0.0000004938,"l":0.0000004895,"c":0.0000004903,"v":0.0,"t":1722510000}
+{"o":0.0000004903,"h":0.000000491,"l":0.0000004853,"c":0.0000004866,"v":0.0,"t":1722513600}
+{"o":0.0000004866,"h":0.0000004921,"l":0.0000004854,"c":0.0000004903,"v":0.0,"t":1722517200}
+{"o":0.0000004903,"h":0.0000005055,"l":0.0000004893,"c":0.0000005054,"v":0.0,"t":1722520800}
+{"o":0.0000005054,"h":0.0000005154,"l":0.0000005043,"c":0.0000005114,"v":0.0,"t":1722524400}
+{"o":0.0000005114,"h":0.0000005187,"l":0.0000004901,"c":0.0000004955,"v":810842.693721331,"t":1722528000}
+{"o":0.0000004955,"h":0.0000005038,"l":0.0000004921,"c":0.0000004931,"v":667700.5059212489,"t":1722531600}
+{"o":0.0000004931,"h":0.0000005067,"l":0.0000004916,"c":0.000000499,"v":1178344.822349275,"t":1722535200}
+{"o":0.000000499,"h":0.0000004994,"l":0.0000004905,"c":0.0000004913,"v":0.0,"t":1722538800}
+{"o":0.0000004913,"h":0.0000005053,"l":0.0000004831,"c":0.0000004939,"v":138345.39280827,"t":1722542400}
+{"o":0.0000004939,"h":0.0000004949,"l":0.0000004855,"c":0.0000004895,"v":0.0,"t":1722546000}
+{"o":0.0000004895,"h":0.0000004902,"l":0.0000004835,"c":0.0000004863,"v":0.0,"t":1722549600}
+{"o":0.0000004863,"h":0.0000004877,"l":0.000000484,"c":0.0000004866,"v":0.0,"t":1722553200}
+{"o":0.0000004866,"h":0.0000005078,"l":0.0000004805,"c":0.0000005076,"v":2739011.2886193078,"t":1722556800}
+{"o":0.0000005076,"h":0.0000005162,"l":0.000000502,"c":0.0000005099,"v":198273.180749276,"t":1722560400}
+{"o":0.0000005099,"h":0.0000005191,"l":0.0000005075,"c":0.0000005138,"v":0.0,"t":1722564000}
+{"o":0.0000005138,"h":0.0000005159,"l":0.0000005088,"c":0.0000005103,"v":0.0,"t":1722567600}
+{"o":0.0000005103,"h":0.0000005121,"l":0.0000005078,"c":0.0000005078,"v":0.0,"t":1722571200}
+{"o":0.0000005078,"h":0.0000005171,"l":0.0000005076,"c":0.0000005165,"v":0.0,"t":1722574800}
+{"o":0.0000005165,"h":0.0000005271,"l":0.0000005151,"c":0.0000005176,"v":0.0,"t":1722578400}
+{"o":0.0000005176,"h":0.0000005236,"l":0.0000005164,"c":0.0000005194,"v":0.0,"t":1722582000}
+{"o":0.0000005194,"h":0.0000005229,"l":0.0000004498,"c":0.0000004558,"v":16935902.5467243269,"t":1722585600}
+{"o":0.0000004558,"h":0.0000004559,"l":0.0000004524,"c":0.0000004539,"v":0.0,"t":1722589200}
+{"o":0.0000004539,"h":0.0000005216,"l":0.0000004511,"c":0.0000005161,"v":16313635.1343079116,"t":1722592800}
+{"o":0.0000005161,"h":0.0000005172,"l":0.000000513,"c":0.0000005162,"v":0.0,"t":1722596400}
+{"o":0.0000005162,"h":0.0000005241,"l":0.0000005131,"c":0.000000519,"v":117580.154746314,"t":1722600000}
+{"o":0.000000519,"h":0.0000005342,"l":0.0000005078,"c":0.0000005232,"v":877880.7574973679,"t":1722603600}
+{"o":0.0000005232,"h":0.0000005583,"l":0.0000005225,"c":0.0000005511,"v":0.0,"t":1722607200}
+{"o":0.0000005511,"h":0.0000005685,"l":0.0000005165,"c":0.0000005452,"v":8489620.7332524192,"t":1722610800}
+{"o":0.0000005452,"h":0.0000005545,"l":0.0000005433,"c":0.0000005539,"v":0.0,"t":1722614400}
+{"o":0.0000005539,"h":0.0000005575,"l":0.000000547,"c":0.0000005538,"v":200000.0,"t":1722618000}
+{"o":0.0000005538,"h":0.0000005606,"l":0.0000005525,"c":0.0000005582,"v":0.0,"t":1722621600}
+{"o":0.0000005582,"h":0.0000005707,"l":0.0000005571,"c":0.0000005657,"v":0.0,"t":1722625200}
+{"o":0.0000005657,"h":0.0000005705,"l":0.0000005561,"c":0.0000005583,"v":0.0,"t":1722628800}
+{"o":0.0000005583,"h":0.0000005683,"l":0.0000005424,"c":0.0000005439,"v":17416.340698353,"t":1722632400}
+{"o":0.0000005439,"h":0.0000005593,"l":0.0000005425,"c":0.0000005575,"v":19598.203192788,"t":1722636000}
+{"o":0.0000005575,"h":0.0000005639,"l":0.0000005536,"c":0.0000005576,"v":0.0,"t":1722639600}
+{"o":0.0000005576,"h":0.0000005677,"l":0.0000005531,"c":0.0000005636,"v":0.0,"t":1722643200}
+{"o":0.0000005636,"h":0.0000005729,"l":0.0000005079,"c":0.0000005096,"v":14796194.6022005994,"t":1722646800}
+{"o":0.0000005096,"h":0.0000005147,"l":0.0000005073,"c":0.0000005145,"v":0.0,"t":1722650400}
+{"o":0.0000005145,"h":0.0000005161,"l":0.0000005043,"c":0.0000005045,"v":0.0,"t":1722654000}
+{"o":0.0000005045,"h":0.0000005123,"l":0.0000004837,"c":0.00000049,"v":450627.615507074,"t":1722657600}
+{"o":0.00000049,"h":0.0000004927,"l":0.0000004868,"c":0.0000004904,"v":1728370.481768351,"t":1722661200}
+{"o":0.0000004904,"h":0.0000004918,"l":0.0000004877,"c":0.0000004882,"v":0.0,"t":1722664800}
+{"o":0.0000004882,"h":0.0000004911,"l":0.0000004852,"c":0.0000004909,"v":0.0,"t":1722668400}
+{"o":0.0000004909,"h":0.0000004992,"l":0.0000004901,"c":0.0000004953,"v":0.0,"t":1722672000}
+{"o":0.0000004953,"h":0.0000005018,"l":0.0000004929,"c":0.0000004929,"v":0.0,"t":1722675600}
+{"o":0.0000004929,"h":0.0000004981,"l":0.0000004896,"c":0.0000004936,"v":29000.0,"t":1722679200}
+{"o":0.0000004936,"h":0.0000004948,"l":0.0000004909,"c":0.0000004915,"v":0.0,"t":1722682800}
+{"o":0.0000004915,"h":0.0000004978,"l":0.0000004877,"c":0.0000004954,"v":132219.307916051,"t":1722686400}
+{"o":0.0000004954,"h":0.0000004997,"l":0.0000004949,"c":0.0000004975,"v":0.0,"t":1722690000}
+{"o":0.0000004975,"h":0.0000005007,"l":0.0000004946,"c":0.0000004998,"v":0.0,"t":1722693600}
+{"o":0.0000004998,"h":0.000000518,"l":0.0000004975,"c":0.0000005174,"v":0.0,"t":1722697200}
+{"o":0.0000005174,"h":0.000000523,"l":0.0000004859,"c":0.0000004915,"v":114250.081748445,"t":1722700800}
+{"o":0.0000004915,"h":0.0000005072,"l":0.0000004817,"c":0.0000004957,"v":7977.216453646,"t":1722704400}
+{"o":0.0000004957,"h":0.0000005048,"l":0.000000494,"c":0.0000004983,"v":0.0,"t":1722708000}
+{"o":0.0000004983,"h":0.0000005027,"l":0.0000004936,"c":0.0000005024,"v":0.0,"t":1722711600}
+{"o":0.0000005024,"h":0.0000005038,"l":0.0000004955,"c":0.000000501,"v":0.0,"t":1722715200}
+{"o":0.000000501,"h":0.000000503,"l":0.0000004923,"c":0.000000494,"v":0.0,"t":1722718800}
+{"o":0.000000494,"h":0.0000004972,"l":0.0000004929,"c":0.000000494,"v":0.0,"t":1722722400}
+{"o":0.000000494,"h":0.0000004959,"l":0.0000004902,"c":0.0000004951,"v":0.0,"t":1722726000}
+{"o":0.0000004951,"h":0.000000496,"l":0.0000004893,"c":0.0000004897,"v":0.0,"t":1722729600}
+{"o":0.0000004897,"h":0.0000004995,"l":0.0000004892,"c":0.000000492,"v":77477.208695548,"t":1722733200}
+{"o":0.000000492,"h":0.0000004925,"l":0.0000004854,"c":0.0000004875,"v":1718000.2588777409,"t":1722736800}
+{"o":0.0000004875,"h":0.0000004924,"l":0.0000004864,"c":0.0000004913,"v":0.0,"t":1722740400}
+{"o":0.0000004913,"h":0.0000004963,"l":0.0000004909,"c":0.0000004961,"v":0.0,"t":1722744000}
+{"o":0.0000004961,"h":0.0000004964,"l":0.0000004909,"c":0.0000004938,"v":0.0,"t":1722747600}
+{"o":0.0000004938,"h":0.0000005232,"l":0.0000004926,"c":0.0000005209,"v":7932929.5111612007,"t":1722751200}
+{"o":0.0000005209,"h":0.0000005323,"l":0.0000005077,"c":0.0000005184,"v":108333.728633817,"t":1722754800}
+{"o":0.0000005184,"h":0.0000005231,"l":0.0000005119,"c":0.0000005131,"v":0.0,"t":1722758400}
+{"o":0.0000005131,"h":0.0000005144,"l":0.0000005085,"c":0.0000005088,"v":0.0,"t":1722762000}
+{"o":0.0000005088,"h":0.000000512,"l":0.000000506,"c":0.0000005067,"v":0.0,"t":1722765600}
+{"o":0.0000005067,"h":0.0000005096,"l":0.0000005051,"c":0.0000005086,"v":0.0,"t":1722769200}
+{"o":0.0000005086,"h":0.0000005099,"l":0.0000005031,"c":0.0000005037,"v":0.0,"t":1722772800}
+{"o":0.0000005037,"h":0.0000005081,"l":0.000000503,"c":0.0000005079,"v":0.0,"t":1722776400}
+{"o":0.0000005079,"h":0.0000005356,"l":0.0000004986,"c":0.0000005209,"v":3883.643870456,"t":1722780000}
+{"o":0.0000005209,"h":0.000000532,"l":0.0000005209,"c":0.0000005316,"v":0.0,"t":1722783600}
+{"o":0.0000005316,"h":0.0000005408,"l":0.0000005248,"c":0.0000005389,"v":0.0,"t":1722787200}
+{"o":0.0000005389,"h":0.0000005467,"l":0.0000005283,"c":0.0000005317,"v":0.0,"t":1722790800}
+{"o":0.0000005317,"h":0.0000005334,"l":0.0000005077,"c":0.0000005113,"v":28108.154462671,"t":1722794400}
+{"o":0.0000005113,"h":0.0000005145,"l":0.0000004956,"c":0.0000005007,"v":0.0,"t":1722798000}
+{"o":0.0000005007,"h":0.0000005039,"l":0.0000004892,"c":0.0000004983,"v":0.0,"t":1722801600}
+{"o":0.0000004983,"h":0.0000005081,"l":0.0000004979,"c":0.0000005065,"v":0.0,"t":1722805200}
+{"o":0.0000005065,"h":0.0000005083,"l":0.0000004984,"c":0.0000005053,"v":0.0,"t":1722808800}
+{"o":0.0000005053,"h":0.0000005179,"l":0.0000005049,"c":0.0000005143,"v":0.0,"t":1722812400}
+{"o":0.0000005143,"h":0.0000005475,"l":0.0000005103,"c":0.0000005417,"v":0.0,"t":1722816000}
+{"o":0.0000005417,"h":0.0000006031,"l":0.0000005092,"c":0.0000005202,"v":190744.473039147,"t":1722819600}
+{"o":0.0000005202,"h":0.0000005519,"l":0.0000005178,"c":0.0000005285,"v":3265691.6866675476,"t":1722823200}
+{"o":0.0000005285,"h":0.0000005495,"l":0.0000005279,"c":0.0000005489,"v":0.0,"t":1722826800}
+{"o":0.0000005489,"h":0.0000005638,"l":0.0000005137,"c":0.00000054,"v":6643.771415942,"t":1722830400}
+{"o":0.00000054,"h":0.0000006001,"l":0.000000539,"c":0.0000005654,"v":0.0,"t":1722834000}
+{"o":0.0000005654,"h":0.0000006108,"l":0.000000516,"c":0.0000005276,"v":232235.639275288,"t":1722837600}
+{"o":0.0000005276,"h":0.0000005552,"l":0.0000004967,"c":0.0000005195,"v":800000.0,"t":1722841200}
+{"o":0.0000005195,"h":0.0000005458,"l":0.0000005151,"c":0.0000005393,"v":377879.37406297,"t":1722844800}
+{"o":0.0000005393,"h":0.0000005593,"l":0.0000005258,"c":0.0000005368,"v":31127.161258774,"t":1722848400}
+{"o":0.0000005368,"h":0.000000568,"l":0.0000005344,"c":0.0000005538,"v":0.0,"t":1722852000}
+{"o":0.0000005538,"h":0.0000005818,"l":0.0000005504,"c":0.0000005542,"v":1000.0,"t":1722855600}
+{"o":0.0000005542,"h":0.0000005793,"l":0.000000542,"c":0.0000005746,"v":0.0,"t":1722859200}
+{"o":0.0000005746,"h":0.0000005855,"l":0.000000468,"c":0.0000004732,"v":3190896.7810680652,"t":1722862800}
+{"o":0.0000004732,"h":0.0000005227,"l":0.0000004357,"c":0.0000004956,"v":509541.247578668,"t":1722866400}
+{"o":0.0000004956,"h":0.0000005038,"l":0.0000004634,"c":0.0000004723,"v":19978206.6022660509,"t":1722870000}
+{"o":0.0000004723,"h":0.0000004738,"l":0.0000004232,"c":0.0000004384,"v":52064.605723829,"t":1722873600}
+{"o":0.0000004384,"h":0.0000004437,"l":0.0000004229,"c":0.0000004256,"v":3065691.686667548,"t":1722877200}
+{"o":0.0000004256,"h":0.0000004463,"l":0.0000004256,"c":0.0000004452,"v":0.0,"t":1722880800}
+{"o":0.0000004452,"h":0.0000004519,"l":0.0000004367,"c":0.0000004444,"v":0.0,"t":1722884400}
+{"o":0.0000004444,"h":0.0000004459,"l":0.0000004318,"c":0.000000434,"v":0.0,"t":1722888000}
+{"o":0.000000434,"h":0.0000004389,"l":0.0000004234,"c":0.0000004359,"v":0.0,"t":1722891600}
+{"o":0.0000004359,"h":0.0000004376,"l":0.0000004266,"c":0.0000004322,"v":0.0,"t":1722895200}
+{"o":0.0000004322,"h":0.0000004437,"l":0.0000004251,"c":0.000000441,"v":0.0,"t":1722898800}
+{"o":0.000000441,"h":0.0000004592,"l":0.0000004111,"c":0.0000004277,"v":945025.25030996,"t":1722902400}
+{"o":0.0000004277,"h":0.000000433,"l":0.0000004225,"c":0.0000004284,"v":0.0,"t":1722906000}
+{"o":0.0000004284,"h":0.0000004296,"l":0.0000004207,"c":0.0000004259,"v":0.0,"t":1722909600}
+{"o":0.0000004259,"h":0.0000004318,"l":0.0000004249,"c":0.0000004284,"v":0.0,"t":1722913200}
+{"o":0.0000004284,"h":0.0000004322,"l":0.0000004205,"c":0.0000004209,"v":0.0,"t":1722916800}
+{"o":0.0000004209,"h":0.0000004261,"l":0.0000004139,"c":0.0000004146,"v":0.0,"t":1722920400}
+{"o":0.0000004146,"h":0.0000004343,"l":0.0000004125,"c":0.0000004339,"v":32549.844563898,"t":1722924000}
+{"o":0.0000004339,"h":0.0000004386,"l":0.000000431,"c":0.0000004324,"v":0.0,"t":1722927600}
+{"o":0.0000004324,"h":0.0000004494,"l":0.000000432,"c":0.0000004466,"v":0.0,"t":1722931200}
+{"o":0.0000004466,"h":0.0000004502,"l":0.0000004401,"c":0.0000004423,"v":0.0,"t":1722934800}
+{"o":0.0000004423,"h":0.0000004457,"l":0.0000004242,"c":0.0000004274,"v":45932.411934675,"t":1722938400}
+{"o":0.0000004274,"h":0.0000004347,"l":0.0000004221,"c":0.0000004294,"v":33371.979491247,"t":1722942000}
+{"o":0.0000004294,"h":0.0000004355,"l":0.0000004243,"c":0.0000004328,"v":1803232.58080783,"t":1722945600}
+{"o":0.0000004328,"h":0.0000004384,"l":0.0000004246,"c":0.0000004292,"v":0.0,"t":1722949200}
+{"o":0.0000004292,"h":0.0000004423,"l":0.0000004066,"c":0.0000004238,"v":244472.101372545,"t":1722952800}
+{"o":0.0000004238,"h":0.0000004285,"l":0.0000004189,"c":0.0000004207,"v":0.0,"t":1722956400}
+{"o":0.0000004207,"h":0.0000004295,"l":0.0000004144,"c":0.0000004192,"v":610943.806734366,"t":1722960000}
+{"o":0.0000004192,"h":0.0000004299,"l":0.0000004136,"c":0.0000004252,"v":2206710.7186860009,"t":1722963600}
+{"o":0.0000004252,"h":0.0000004294,"l":0.0000004178,"c":0.0000004241,"v":232458.212614847,"t":1722967200}
+{"o":0.0000004241,"h":0.0000004294,"l":0.0000004183,"c":0.0000004234,"v":0.0,"t":1722970800}
+{"o":0.0000004234,"h":0.0000004275,"l":0.0000004188,"c":0.0000004207,"v":0.0,"t":1722974400}
+{"o":0.0000004207,"h":0.0000004819,"l":0.0000004195,"c":0.0000004495,"v":38854316.1545463651,"t":1722978000}
+{"o":0.0000004495,"h":0.0000004575,"l":0.0000004171,"c":0.0000004298,"v":7489406.1774079604,"t":1722981600}
+{"o":0.0000004298,"h":0.0000004354,"l":0.0000004036,"c":0.0000004079,"v":4041337.5171181061,"t":1722985200}
+{"o":0.0000004079,"h":0.0000004142,"l":0.0000004032,"c":0.0000004081,"v":427156.0,"t":1722988800}
+{"o":0.0000004081,"h":0.000000415,"l":0.000000396,"c":0.0000003962,"v":0.0,"t":1722992400}
+{"o":0.0000003962,"h":0.0000004148,"l":0.0000003891,"c":0.0000004102,"v":1247187.9427201191,"t":1722996000}
+{"o":0.0000004102,"h":0.0000004111,"l":0.0000004039,"c":0.0000004042,"v":0.0,"t":1722999600}
+{"o":0.0000004042,"h":0.0000004052,"l":0.0000003965,"c":0.0000003995,"v":0.0,"t":1723003200}
+{"o":0.0000003995,"h":0.0000004007,"l":0.0000003954,"c":0.0000003999,"v":0.0,"t":1723006800}
+{"o":0.0000003999,"h":0.000000404,"l":0.0000003979,"c":0.0000004031,"v":0.0,"t":1723010400}
+{"o":0.0000004031,"h":0.000000407,"l":0.0000004001,"c":0.000000402,"v":0.0,"t":1723014000}
+{"o":0.000000402,"h":0.0000004033,"l":0.0000003968,"c":0.0000003985,"v":873.33264242,"t":1723017600}
+{"o":0.0000003985,"h":0.0000004011,"l":0.0000003957,"c":0.0000004007,"v":0.0,"t":1723021200}
+{"o":0.0000004007,"h":0.0000004022,"l":0.0000003967,"c":0.000000402,"v":0.0,"t":1723024800}
+{"o":0.000000402,"h":0.0000004066,"l":0.0000004013,"c":0.0000004041,"v":0.0,"t":1723028400}
+{"o":0.0000004041,"h":0.000000406,"l":0.0000003988,"c":0.0000003998,"v":0.0,"t":1723032000}
+{"o":0.0000003998,"h":0.0000004051,"l":0.0000003966,"c":0.0000004033,"v":0.0,"t":1723035600}
+{"o":0.0000004033,"h":0.0000004197,"l":0.0000004014,"c":0.0000004168,"v":0.0,"t":1723039200}
+{"o":0.0000004168,"h":0.0000004191,"l":0.0000004113,"c":0.0000004132,"v":0.0,"t":1723042800}
+{"o":0.0000004132,"h":0.0000004184,"l":0.0000004102,"c":0.0000004146,"v":0.0,"t":1723046400}
+{"o":0.0000004146,"h":0.0000004219,"l":0.0000004131,"c":0.0000004197,"v":0.0,"t":1723050000}
+{"o":0.0000004197,"h":0.000000429,"l":0.0000004187,"c":0.0000004271,"v":0.0,"t":1723053600}
+{"o":0.0000004271,"h":0.0000004314,"l":0.0000004232,"c":0.0000004284,"v":0.0,"t":1723057200}
+{"o":0.0000004284,"h":0.0000004316,"l":0.0000004005,"c":0.0000004039,"v":210406.193777021,"t":1723060800}
+{"o":0.0000004039,"h":0.0000004055,"l":0.0000003961,"c":0.0000003991,"v":0.0,"t":1723064400}
+{"o":0.0000003991,"h":0.0000004105,"l":0.0000003985,"c":0.0000004009,"v":0.0,"t":1723068000}
+{"o":0.0000004009,"h":0.0000004054,"l":0.0000003981,"c":0.000000404,"v":0.0,"t":1723071600}
+{"o":0.000000404,"h":0.0000004134,"l":0.0000004008,"c":0.0000004056,"v":0.0,"t":1723075200}
+{"o":0.0000004056,"h":0.0000004077,"l":0.0000003821,"c":0.0000003826,"v":0.0,"t":1723078800}
+{"o":0.0000003826,"h":0.0000003827,"l":0.0000003759,"c":0.0000003775,"v":0.0,"t":1723082400}
+{"o":0.0000003775,"h":0.0000003819,"l":0.000000374,"c":0.0000003818,"v":0.0,"t":1723086000}
+{"o":0.0000003818,"h":0.000000386,"l":0.0000003785,"c":0.0000003851,"v":0.0,"t":1723089600}
+{"o":0.0000003851,"h":0.0000003854,"l":0.0000003806,"c":0.0000003822,"v":0.0,"t":1723093200}
+{"o":0.0000003822,"h":0.0000003848,"l":0.0000003777,"c":0.0000003792,"v":0.0,"t":1723096800}
+{"o":0.0000003792,"h":0.0000004088,"l":0.0000003758,"c":0.0000004085,"v":49853.011574661,"t":1723100400}
+{"o":0.0000004085,"h":0.0000004131,"l":0.0000004052,"c":0.0000004097,"v":1578834.040469998,"t":1723104000}
+{"o":0.0000004097,"h":0.0000004119,"l":0.0000004071,"c":0.0000004106,"v":0.0,"t":1723107600}
+{"o":0.0000004106,"h":0.0000004144,"l":0.0000004098,"c":0.0000004119,"v":0.0,"t":1723111200}
+{"o":0.0000004119,"h":0.0000004132,"l":0.0000004088,"c":0.0000004112,"v":0.0,"t":1723114800}
+{"o":0.0000004112,"h":0.0000004156,"l":0.0000004,"c":0.0000004071,"v":0.0,"t":1723118400}
+{"o":0.0000004071,"h":0.0000004148,"l":0.0000004015,"c":0.0000004115,"v":0.0,"t":1723122000}
+{"o":0.0000004115,"h":0.0000004121,"l":0.000000395,"c":0.0000003972,"v":0.0,"t":1723125600}
+{"o":0.0000003972,"h":0.0000003999,"l":0.0000003944,"c":0.0000003949,"v":0.0,"t":1723129200}
+{"o":0.0000003949,"h":0.0000003987,"l":0.0000003894,"c":0.0000003985,"v":0.0,"t":1723132800}
+{"o":0.0000003985,"h":0.0000004042,"l":0.0000003978,"c":0.0000004038,"v":0.0,"t":1723136400}
+{"o":0.0000004038,"h":0.0000004051,"l":0.0000004012,"c":0.0000004036,"v":0.0,"t":1723140000}
+{"o":0.0000004036,"h":0.0000004083,"l":0.0000004029,"c":0.0000004069,"v":0.0,"t":1723143600}
+{"o":0.0000004069,"h":0.000000408,"l":0.000000405,"c":0.0000004069,"v":0.0,"t":1723147200}
+{"o":0.0000004069,"h":0.0000004121,"l":0.0000003945,"c":0.0000004002,"v":919458.029630148,"t":1723150800}
+{"o":0.0000004002,"h":0.0000004131,"l":0.0000003958,"c":0.0000004008,"v":30010.0,"t":1723154400}
+{"o":0.0000004008,"h":0.0000004031,"l":0.0000003955,"c":0.0000003968,"v":0.0,"t":1723158000}
+{"o":0.0000003968,"h":0.0000004028,"l":0.0000003957,"c":0.0000004013,"v":0.0,"t":1723161600}
+{"o":0.0000004013,"h":0.0000004042,"l":0.0000003997,"c":0.0000004036,"v":0.0,"t":1723165200}
+{"o":0.0000004036,"h":0.0000004088,"l":0.0000004022,"c":0.0000004086,"v":0.0,"t":1723168800}
+{"o":0.0000004086,"h":0.0000004089,"l":0.0000004039,"c":0.0000004072,"v":0.0,"t":1723172400}
+{"o":0.0000004072,"h":0.0000004152,"l":0.0000004067,"c":0.0000004147,"v":0.0,"t":1723176000}
+{"o":0.0000004147,"h":0.0000004165,"l":0.0000004036,"c":0.0000004045,"v":1578834.040469998,"t":1723179600}
+{"o":0.0000004045,"h":0.0000004072,"l":0.0000004012,"c":0.0000004036,"v":296430.76180779,"t":1723183200}
+{"o":0.0000004036,"h":0.0000004037,"l":0.0000003992,"c":0.0000004021,"v":0.0,"t":1723186800}
+{"o":0.0000004021,"h":0.0000004025,"l":0.0000003977,"c":0.0000003984,"v":0.0,"t":1723190400}
+{"o":0.0000003984,"h":0.0000004047,"l":0.000000398,"c":0.0000004033,"v":0.0,"t":1723194000}
+{"o":0.0000004033,"h":0.0000004088,"l":0.000000403,"c":0.0000004066,"v":0.0,"t":1723197600}
+{"o":0.0000004066,"h":0.0000004086,"l":0.0000004047,"c":0.0000004055,"v":0.0,"t":1723201200}
+{"o":0.0000004055,"h":0.0000004112,"l":0.0000004015,"c":0.0000004052,"v":25725.267840852,"t":1723204800}
+{"o":0.0000004052,"h":0.0000004111,"l":0.0000004034,"c":0.0000004048,"v":14807.292237802,"t":1723208400}
+{"o":0.0000004048,"h":0.0000004157,"l":0.0000003981,"c":0.0000004092,"v":338162.642748207,"t":1723212000}
+{"o":0.0000004092,"h":0.0000004165,"l":0.0000003961,"c":0.0000004068,"v":475969.979264193,"t":1723215600}
+{"o":0.0000004068,"h":0.0000004087,"l":0.0000004013,"c":0.0000004036,"v":296672.814473849,"t":1723219200}
+{"o":0.0000004036,"h":0.0000004047,"l":0.0000003925,"c":0.0000003965,"v":4161866.1068889322,"t":1723222800}
+{"o":0.0000003965,"h":0.0000004003,"l":0.0000003867,"c":0.0000003873,"v":3096815.3507167348,"t":1723226400}
+{"o":0.0000003873,"h":0.0000003888,"l":0.0000003852,"c":0.0000003868,"v":0.0,"t":1723230000}
+{"o":0.0000003868,"h":0.0000003885,"l":0.0000003845,"c":0.0000003876,"v":1669.392857162,"t":1723233600}
+{"o":0.0000003876,"h":0.0000003922,"l":0.0000003852,"c":0.0000003854,"v":0.0,"t":1723237200}
+{"o":0.0000003854,"h":0.0000003899,"l":0.0000003814,"c":0.0000003814,"v":0.0,"t":1723240800}
+{"o":0.0000003814,"h":0.0000003861,"l":0.0000003777,"c":0.0000003801,"v":0.0,"t":1723244400}
+{"o":0.0000003801,"h":0.0000003841,"l":0.0000003743,"c":0.0000003837,"v":0.0,"t":1723248000}
+{"o":0.0000003837,"h":0.0000003864,"l":0.0000003798,"c":0.0000003841,"v":0.0,"t":1723251600}
+{"o":0.0000003841,"h":0.0000003851,"l":0.0000003804,"c":0.0000003848,"v":0.0,"t":1723255200}
+{"o":0.0000003848,"h":0.0000003876,"l":0.0000003842,"c":0.0000003855,"v":0.0,"t":1723258800}
+{"o":0.0000003855,"h":0.0000003904,"l":0.0000003852,"c":0.0000003871,"v":0.0,"t":1723262400}
+{"o":0.0000003871,"h":0.0000003888,"l":0.0000003846,"c":0.0000003859,"v":0.0,"t":1723266000}
+{"o":0.0000003859,"h":0.0000003862,"l":0.0000003835,"c":0.0000003845,"v":0.0,"t":1723269600}
+{"o":0.0000003845,"h":0.0000003854,"l":0.0000003787,"c":0.0000003787,"v":3612951.242502857,"t":1723273200}
+{"o":0.0000003787,"h":0.0000003831,"l":0.0000003778,"c":0.0000003819,"v":0.0,"t":1723276800}
+{"o":0.0000003819,"h":0.0000003832,"l":0.0000003785,"c":0.0000003804,"v":0.0,"t":1723280400}
+{"o":0.0000003804,"h":0.0000003817,"l":0.0000003788,"c":0.0000003813,"v":0.0,"t":1723284000}
+{"o":0.0000003813,"h":0.0000003824,"l":0.0000003796,"c":0.0000003801,"v":0.0,"t":1723287600}
+{"o":0.0000003801,"h":0.0000003812,"l":0.0000003697,"c":0.0000003723,"v":3612951.2425028579,"t":1723291200}
+{"o":0.0000003723,"h":0.0000003763,"l":0.0000003722,"c":0.000000376,"v":0.0,"t":1723294800}
+{"o":0.000000376,"h":0.0000003765,"l":0.0000003737,"c":0.0000003742,"v":0.0,"t":1723298400}
+{"o":0.0000003742,"h":0.0000003749,"l":0.0000003709,"c":0.0000003735,"v":0.0,"t":1723302000}
+{"o":0.0000003735,"h":0.000000376,"l":0.0000003727,"c":0.0000003747,"v":0.0,"t":1723305600}
+{"o":0.0000003747,"h":0.0000003757,"l":0.0000003724,"c":0.0000003728,"v":0.0,"t":1723309200}
+{"o":0.0000003728,"h":0.0000003735,"l":0.0000003709,"c":0.0000003734,"v":0.0,"t":1723312800}
+{"o":0.0000003734,"h":0.0000003746,"l":0.0000003581,"c":0.00000036,"v":5261063.7990605058,"t":1723316400}
+{"o":0.00000036,"h":0.0000003617,"l":0.0000003542,"c":0.0000003553,"v":91140.548629081,"t":1723320000}
+{"o":0.0000003553,"h":0.0000003554,"l":0.0000003537,"c":0.0000003541,"v":0.0,"t":1723323600}
+{"o":0.0000003541,"h":0.0000003553,"l":0.0000003536,"c":0.0000003546,"v":0.0,"t":1723327200}
+{"o":0.0000003546,"h":0.0000003571,"l":0.0000003546,"c":0.0000003562,"v":0.0,"t":1723330800}
+{"o":0.0000003562,"h":0.0000003571,"l":0.0000003538,"c":0.0000003545,"v":0.0,"t":1723334400}
+{"o":0.0000003545,"h":0.0000003562,"l":0.0000003532,"c":0.0000003536,"v":0.0,"t":1723338000}
+{"o":0.0000003536,"h":0.000000355,"l":0.0000003528,"c":0.0000003545,"v":0.0,"t":1723341600}
+{"o":0.0000003545,"h":0.0000003545,"l":0.0000003496,"c":0.0000003524,"v":0.0,"t":1723345200}
+{"o":0.0000003524,"h":0.0000003544,"l":0.0000003517,"c":0.000000354,"v":0.0,"t":1723348800}
+{"o":0.000000354,"h":0.0000003544,"l":0.0000003521,"c":0.0000003528,"v":0.0,"t":1723352400}
+{"o":0.0000003528,"h":0.0000003537,"l":0.000000352,"c":0.0000003528,"v":0.0,"t":1723356000}
+{"o":0.0000003528,"h":0.0000003528,"l":0.0000003498,"c":0.0000003502,"v":0.0,"t":1723359600}
+{"o":0.0000003502,"h":0.000000351,"l":0.000000349,"c":0.0000003507,"v":0.0,"t":1723363200}
+{"o":0.0000003507,"h":0.0000003595,"l":0.0000003473,"c":0.0000003584,"v":641573.074958303,"t":1723366800}
+{"o":0.0000003584,"h":0.0000003601,"l":0.0000003571,"c":0.0000003596,"v":0.0,"t":1723370400}
+{"o":0.0000003596,"h":0.0000003826,"l":0.0000003594,"c":0.000000381,"v":12821850.1143712476,"t":1723374000}
+{"o":0.000000381,"h":0.0000003905,"l":0.0000003806,"c":0.0000003878,"v":128515.133987289,"t":1723377600}
+{"o":0.0000003878,"h":0.0000003922,"l":0.0000003868,"c":0.0000003877,"v":0.0,"t":1723381200}
+{"o":0.0000003877,"h":0.0000003954,"l":0.0000003874,"c":0.0000003937,"v":0.0,"t":1723384800}
+{"o":0.0000003937,"h":0.0000003983,"l":0.0000003933,"c":0.0000003951,"v":0.0,"t":1723388400}
+{"o":0.0000003951,"h":0.0000003967,"l":0.0000003936,"c":0.0000003951,"v":0.0,"t":1723392000}
+{"o":0.0000003951,"h":0.0000003976,"l":0.0000003924,"c":0.0000003941,"v":0.0,"t":1723395600}
+{"o":0.0000003941,"h":0.0000004,"l":0.0000003938,"c":0.0000003972,"v":0.0,"t":1723399200}
+{"o":0.0000003972,"h":0.000000406,"l":0.0000003826,"c":0.0000003886,"v":25832.961890075,"t":1723402800}
+{"o":0.0000003886,"h":0.0000003937,"l":0.0000003882,"c":0.0000003934,"v":0.0,"t":1723406400}
+{"o":0.0000003934,"h":0.0000003966,"l":0.0000003923,"c":0.0000003947,"v":0.0,"t":1723410000}
+{"o":0.0000003947,"h":0.0000004043,"l":0.0000003922,"c":0.0000003982,"v":0.0,"t":1723413600}
+{"o":0.0000003982,"h":0.0000004018,"l":0.0000003981,"c":0.0000003999,"v":0.0,"t":1723417200}
+{"o":0.0000003999,"h":0.0000004009,"l":0.0000003937,"c":0.0000003967,"v":0.0,"t":1723420800}
+{"o":0.0000003967,"h":0.000000398,"l":0.0000003928,"c":0.0000003945,"v":0.0,"t":1723424400}
+{"o":0.0000003945,"h":0.0000003967,"l":0.000000392,"c":0.0000003924,"v":0.0,"t":1723428000}
+{"o":0.0000003924,"h":0.0000003956,"l":0.0000003909,"c":0.0000003933,"v":0.0,"t":1723431600}
+{"o":0.0000003933,"h":0.0000003949,"l":0.000000392,"c":0.0000003944,"v":0.0,"t":1723435200}
+{"o":0.0000003944,"h":0.000000398,"l":0.0000003843,"c":0.0000003863,"v":59521.714162769,"t":1723438800}
+{"o":0.0000003863,"h":0.0000003887,"l":0.000000385,"c":0.0000003854,"v":0.0,"t":1723442400}
+{"o":0.0000003854,"h":0.0000003889,"l":0.0000003768,"c":0.0000003791,"v":0.0,"t":1723446000}
+{"o":0.0000003791,"h":0.000000383,"l":0.0000003738,"c":0.0000003818,"v":0.0,"t":1723449600}
+{"o":0.0000003818,"h":0.0000003837,"l":0.0000003793,"c":0.000000383,"v":0.0,"t":1723453200}
+{"o":0.000000383,"h":0.0000003851,"l":0.0000003752,"c":0.0000003752,"v":0.0,"t":1723456800}
+{"o":0.0000003752,"h":0.000000376,"l":0.0000003667,"c":0.000000368,"v":0.0,"t":1723460400}
+{"o":0.000000368,"h":0.0000003729,"l":0.0000003677,"c":0.0000003707,"v":0.0,"t":1723464000}
+{"o":0.0000003707,"h":0.0000003978,"l":0.0000003693,"c":0.0000003965,"v":400776.081565504,"t":1723467600}
+{"o":0.0000003965,"h":0.0000004017,"l":0.0000003803,"c":0.0000003844,"v":50000.0,"t":1723471200}
+{"o":0.0000003844,"h":0.0000003938,"l":0.0000003754,"c":0.0000003815,"v":115598.273688805,"t":1723474800}
+{"o":0.0000003815,"h":0.0000003862,"l":0.00000038,"c":0.0000003831,"v":0.0,"t":1723478400}
+{"o":0.0000003831,"h":0.0000003882,"l":0.0000003812,"c":0.000000388,"v":0.0,"t":1723482000}
+{"o":0.000000388,"h":0.0000003946,"l":0.0000003776,"c":0.0000003865,"v":37767.232809198,"t":1723485600}
+{"o":0.0000003865,"h":0.0000003866,"l":0.0000003822,"c":0.0000003846,"v":0.0,"t":1723489200}
+{"o":0.0000003846,"h":0.0000003862,"l":0.0000003806,"c":0.0000003855,"v":0.0,"t":1723492800}
+{"o":0.0000003855,"h":0.0000003963,"l":0.0000003818,"c":0.0000003917,"v":5594879.2840076946,"t":1723496400}
+{"o":0.0000003917,"h":0.0000004007,"l":0.0000003885,"c":0.0000003985,"v":8481.702215704,"t":1723500000}
+{"o":0.0000003985,"h":0.0000004038,"l":0.0000003894,"c":0.0000003976,"v":1015926.5413562841,"t":1723503600}
+{"o":0.0000003976,"h":0.0000003995,"l":0.0000003948,"c":0.0000003965,"v":0.0,"t":1723507200}
+{"o":0.0000003965,"h":0.0000004051,"l":0.0000003956,"c":0.0000004006,"v":531557.334654497,"t":1723510800}
+{"o":0.0000004006,"h":0.0000004074,"l":0.0000003837,"c":0.0000003871,"v":5489951.653315627,"t":1723514400}
+{"o":0.0000003871,"h":0.0000003945,"l":0.0000003869,"c":0.0000003924,"v":0.0,"t":1723518000}
+{"o":0.0000003924,"h":0.0000003943,"l":0.0000003888,"c":0.0000003892,"v":0.0,"t":1723521600}
+{"o":0.0000003892,"h":0.0000003906,"l":0.000000386,"c":0.0000003869,"v":0.0,"t":1723525200}
+{"o":0.0000003869,"h":0.00000039,"l":0.0000003842,"c":0.0000003849,"v":0.0,"t":1723528800}
+{"o":0.0000003849,"h":0.0000003864,"l":0.0000003835,"c":0.0000003863,"v":0.0,"t":1723532400}
+{"o":0.0000003863,"h":0.0000003904,"l":0.0000003852,"c":0.0000003876,"v":0.0,"t":1723536000}
+{"o":0.0000003876,"h":0.0000003921,"l":0.0000003856,"c":0.0000003881,"v":7559.800800174,"t":1723539600}
+{"o":0.0000003881,"h":0.0000003918,"l":0.0000003868,"c":0.0000003881,"v":0.0,"t":1723543200}
+{"o":0.0000003881,"h":0.0000003891,"l":0.0000003841,"c":0.0000003849,"v":0.0,"t":1723546800}
+{"o":0.0000003849,"h":0.0000003866,"l":0.000000381,"c":0.0000003837,"v":0.0,"t":1723550400}
+{"o":0.0000003837,"h":0.0000003854,"l":0.0000003801,"c":0.0000003813,"v":0.0,"t":1723554000}
+{"o":0.0000003813,"h":0.0000003893,"l":0.0000003803,"c":0.0000003848,"v":150000.0,"t":1723557600}
+{"o":0.0000003848,"h":0.0000003879,"l":0.0000003842,"c":0.0000003857,"v":0.0,"t":1723561200}
+{"o":0.0000003857,"h":0.0000003863,"l":0.0000003771,"c":0.0000003773,"v":0.0,"t":1723564800}
+{"o":0.0000003773,"h":0.0000003821,"l":0.0000003761,"c":0.0000003801,"v":0.0,"t":1723568400}
+{"o":0.0000003801,"h":0.0000003894,"l":0.0000003798,"c":0.0000003886,"v":4119.521322684,"t":1723572000}
+{"o":0.0000003886,"h":0.0000003935,"l":0.0000003877,"c":0.000000389,"v":0.0,"t":1723575600}
+{"o":0.000000389,"h":0.0000003913,"l":0.000000388,"c":0.0000003907,"v":0.0,"t":1723579200}
+{"o":0.0000003907,"h":0.000000391,"l":0.0000003856,"c":0.0000003858,"v":0.0,"t":1723582800}
+{"o":0.0000003858,"h":0.0000003892,"l":0.0000003856,"c":0.0000003876,"v":0.0,"t":1723586400}
+{"o":0.0000003876,"h":0.0000003899,"l":0.0000003864,"c":0.0000003887,"v":0.0,"t":1723590000}
+{"o":0.0000003887,"h":0.0000003906,"l":0.0000003872,"c":0.0000003906,"v":0.0,"t":1723593600}
+{"o":0.0000003906,"h":0.0000003969,"l":0.0000003895,"c":0.0000003958,"v":0.0,"t":1723597200}
+{"o":0.0000003958,"h":0.0000003966,"l":0.000000393,"c":0.0000003932,"v":624.479480461,"t":1723600800}
+{"o":0.0000003932,"h":0.0000003943,"l":0.00000039,"c":0.0000003928,"v":0.0,"t":1723604400}
+{"o":0.0000003928,"h":0.0000003948,"l":0.0000003923,"c":0.0000003942,"v":0.0,"t":1723608000}
+{"o":0.0000003942,"h":0.0000003949,"l":0.0000003915,"c":0.0000003938,"v":0.0,"t":1723611600}
+{"o":0.0000003938,"h":0.0000003955,"l":0.0000003915,"c":0.0000003925,"v":0.0,"t":1723615200}
+{"o":0.0000003925,"h":0.0000003936,"l":0.0000003912,"c":0.0000003912,"v":0.0,"t":1723618800}
+{"o":0.0000003912,"h":0.0000003936,"l":0.0000003907,"c":0.0000003915,"v":0.0,"t":1723622400}
+{"o":0.0000003915,"h":0.000000392,"l":0.0000003891,"c":0.0000003896,"v":0.0,"t":1723626000}
+{"o":0.0000003896,"h":0.0000003896,"l":0.000000385,"c":0.0000003881,"v":0.0,"t":1723629600}
+{"o":0.0000003881,"h":0.000000389,"l":0.0000003826,"c":0.0000003851,"v":0.0,"t":1723633200}
+{"o":0.0000003851,"h":0.0000003868,"l":0.0000003747,"c":0.0000003801,"v":0.0,"t":1723636800}
+{"o":0.0000003801,"h":0.0000003887,"l":0.0000003769,"c":0.0000003873,"v":0.0,"t":1723640400}
+{"o":0.0000003873,"h":0.0000003921,"l":0.000000386,"c":0.0000003887,"v":0.0,"t":1723644000}
+{"o":0.0000003887,"h":0.0000003943,"l":0.0000003824,"c":0.0000003838,"v":115963.93386187,"t":1723647600}
+{"o":0.0000003838,"h":0.0000003912,"l":0.0000003825,"c":0.0000003886,"v":0.0,"t":1723651200}
+{"o":0.0000003886,"h":0.0000003901,"l":0.0000003872,"c":0.0000003896,"v":0.0,"t":1723654800}
+{"o":0.0000003896,"h":0.0000003918,"l":0.0000003877,"c":0.0000003898,"v":0.0,"t":1723658400}
+{"o":0.0000003898,"h":0.0000003917,"l":0.000000385,"c":0.0000003862,"v":594616.175812496,"t":1723662000}
+{"o":0.0000003862,"h":0.0000003868,"l":0.0000003851,"c":0.0000003863,"v":0.0,"t":1723665600}
+{"o":0.0000003863,"h":0.0000003879,"l":0.0000003856,"c":0.0000003873,"v":0.0,"t":1723669200}
+{"o":0.0000003873,"h":0.0000003921,"l":0.000000386,"c":0.000000386,"v":0.0,"t":1723672800}
+{"o":0.000000386,"h":0.0000003878,"l":0.0000003858,"c":0.0000003878,"v":0.0,"t":1723676400}
+{"o":0.0000003878,"h":0.0000003878,"l":0.0000003834,"c":0.0000003845,"v":0.0,"t":1723680000}
+{"o":0.0000003845,"h":0.0000003936,"l":0.0000003832,"c":0.0000003907,"v":3773567.6661549527,"t":1723683600}
+{"o":0.0000003907,"h":0.0000003938,"l":0.0000003881,"c":0.0000003898,"v":0.0,"t":1723687200}
+{"o":0.0000003898,"h":0.0000003903,"l":0.000000386,"c":0.0000003874,"v":265015.168126657,"t":1723690800}
+{"o":0.0000003874,"h":0.0000003903,"l":0.0000003869,"c":0.0000003875,"v":0.0,"t":1723694400}
+{"o":0.0000003875,"h":0.0000003929,"l":0.0000003869,"c":0.000000392,"v":0.0,"t":1723698000}
+{"o":0.000000392,"h":0.0000003978,"l":0.0000003914,"c":0.000000395,"v":0.0,"t":1723701600}
+{"o":0.000000395,"h":0.0000003973,"l":0.0000003841,"c":0.0000003847,"v":600000.0,"t":1723705200}
+{"o":0.0000003847,"h":0.0000003867,"l":0.0000003828,"c":0.0000003828,"v":0.0,"t":1723708800}
+{"o":0.0000003828,"h":0.0000003856,"l":0.0000003818,"c":0.0000003854,"v":0.0,"t":1723712400}
+{"o":0.0000003854,"h":0.0000003878,"l":0.0000003847,"c":0.0000003868,"v":0.0,"t":1723716000}
+{"o":0.0000003868,"h":0.0000003868,"l":0.000000382,"c":0.0000003827,"v":0.0,"t":1723719600}
+{"o":0.0000003827,"h":0.0000003844,"l":0.0000003764,"c":0.0000003836,"v":0.0,"t":1723723200}
+{"o":0.0000003836,"h":0.0000003854,"l":0.0000003774,"c":0.0000003779,"v":0.0,"t":1723726800}
+{"o":0.0000003779,"h":0.0000003863,"l":0.000000374,"c":0.000000384,"v":4957.043886352,"t":1723730400}
+{"o":0.000000384,"h":0.0000003857,"l":0.0000003806,"c":0.0000003814,"v":0.0,"t":1723734000}
+{"o":0.0000003814,"h":0.0000003826,"l":0.0000003771,"c":0.0000003816,"v":0.0,"t":1723737600}
+{"o":0.0000003816,"h":0.0000003888,"l":0.0000003815,"c":0.0000003887,"v":0.0,"t":1723741200}
+{"o":0.0000003887,"h":0.0000004048,"l":0.0000003886,"c":0.0000004015,"v":0.0,"t":1723744800}
+{"o":0.0000004015,"h":0.000000405,"l":0.0000003962,"c":0.0000003977,"v":0.0,"t":1723748400}
+{"o":0.0000003977,"h":0.0000004015,"l":0.0000003962,"c":0.0000003965,"v":0.0,"t":1723752000}
+{"o":0.0000003965,"h":0.000000398,"l":0.0000003833,"c":0.0000003833,"v":184979.41737258,"t":1723755600}
+{"o":0.0000003833,"h":0.0000003858,"l":0.0000003752,"c":0.0000003783,"v":0.0,"t":1723759200}
+{"o":0.0000003783,"h":0.0000003914,"l":0.0000003773,"c":0.0000003909,"v":2702.008091386,"t":1723762800}
+{"o":0.0000003909,"h":0.0000003934,"l":0.0000003903,"c":0.0000003929,"v":0.0,"t":1723766400}
+{"o":0.0000003929,"h":0.0000003962,"l":0.000000391,"c":0.0000003928,"v":0.0,"t":1723770000}
+{"o":0.0000003928,"h":0.0000003951,"l":0.0000003861,"c":0.0000003894,"v":0.0,"t":1723773600}
+{"o":0.0000003894,"h":0.0000003932,"l":0.0000003892,"c":0.0000003926,"v":0.0,"t":1723777200}
+{"o":0.0000003926,"h":0.0000003938,"l":0.0000003911,"c":0.0000003913,"v":0.0,"t":1723780800}
+{"o":0.0000003913,"h":0.0000003921,"l":0.0000003893,"c":0.0000003898,"v":0.0,"t":1723784400}
+{"o":0.0000003898,"h":0.0000003903,"l":0.000000385,"c":0.0000003864,"v":0.0,"t":1723788000}
+{"o":0.0000003864,"h":0.0000003876,"l":0.0000003854,"c":0.0000003857,"v":0.0,"t":1723791600}
+{"o":0.0000003857,"h":0.0000003886,"l":0.0000003848,"c":0.000000388,"v":0.0,"t":1723795200}
+{"o":0.000000388,"h":0.0000003886,"l":0.000000386,"c":0.0000003861,"v":0.0,"t":1723798800}
+{"o":0.0000003861,"h":0.0000003904,"l":0.0000003861,"c":0.0000003885,"v":0.0,"t":1723802400}
+{"o":0.0000003885,"h":0.0000003929,"l":0.0000003873,"c":0.0000003926,"v":0.0,"t":1723806000}
+{"o":0.0000003926,"h":0.0000004015,"l":0.0000003908,"c":0.0000004005,"v":0.0,"t":1723809600}
+{"o":0.0000004005,"h":0.0000004013,"l":0.0000003806,"c":0.0000003867,"v":219820.846543972,"t":1723813200}
+{"o":0.0000003867,"h":0.000000394,"l":0.0000003856,"c":0.0000003921,"v":0.0,"t":1723816800}
+{"o":0.0000003921,"h":0.000000398,"l":0.0000003897,"c":0.0000003935,"v":0.0,"t":1723820400}
+{"o":0.0000003935,"h":0.0000003947,"l":0.0000003882,"c":0.0000003921,"v":0.0,"t":1723824000}
+{"o":0.0000003921,"h":0.0000003985,"l":0.000000388,"c":0.0000003887,"v":0.0,"t":1723827600}
+{"o":0.0000003887,"h":0.0000003917,"l":0.0000003859,"c":0.0000003894,"v":0.0,"t":1723831200}
+{"o":0.0000003894,"h":0.0000003894,"l":0.0000003836,"c":0.0000003852,"v":0.0,"t":1723834800}
+{"o":0.0000003852,"h":0.0000003897,"l":0.000000382,"c":0.0000003859,"v":278237.562873456,"t":1723838400}
+{"o":0.0000003859,"h":0.0000003886,"l":0.0000003841,"c":0.0000003876,"v":0.0,"t":1723842000}
+{"o":0.0000003876,"h":0.0000003888,"l":0.0000003843,"c":0.0000003861,"v":200000.0,"t":1723845600}
+{"o":0.0000003861,"h":0.0000003881,"l":0.0000003859,"c":0.0000003879,"v":0.0,"t":1723849200}
+{"o":0.0000003879,"h":0.0000003917,"l":0.0000003871,"c":0.000000388,"v":0.0,"t":1723852800}
+{"o":0.000000388,"h":0.0000003887,"l":0.0000003853,"c":0.0000003868,"v":0.0,"t":1723856400}
+{"o":0.0000003868,"h":0.0000003873,"l":0.0000003724,"c":0.0000003742,"v":8015897.5142475469,"t":1723860000}
+{"o":0.0000003742,"h":0.0000003782,"l":0.0000003737,"c":0.0000003764,"v":0.0,"t":1723863600}
+{"o":0.0000003764,"h":0.0000003769,"l":0.0000003747,"c":0.000000375,"v":0.0,"t":1723867200}
+{"o":0.000000375,"h":0.000000376,"l":0.0000003741,"c":0.0000003746,"v":0.0,"t":1723870800}
+{"o":0.0000003746,"h":0.0000003765,"l":0.0000003739,"c":0.0000003759,"v":0.0,"t":1723874400}
+{"o":0.0000003759,"h":0.0000003771,"l":0.0000003747,"c":0.0000003747,"v":0.0,"t":1723878000}
+{"o":0.0000003747,"h":0.0000003762,"l":0.0000003625,"c":0.0000003625,"v":127474.161401992,"t":1723881600}
+{"o":0.0000003625,"h":0.0000003637,"l":0.0000003609,"c":0.0000003623,"v":0.0,"t":1723885200}
+{"o":0.0000003623,"h":0.0000003654,"l":0.0000003619,"c":0.0000003651,"v":0.0,"t":1723888800}
+{"o":0.0000003651,"h":0.0000003662,"l":0.0000003625,"c":0.0000003633,"v":0.0,"t":1723892400}
+{"o":0.0000003633,"h":0.000000364,"l":0.0000003617,"c":0.0000003621,"v":0.0,"t":1723896000}
+{"o":0.0000003621,"h":0.0000003626,"l":0.0000003591,"c":0.0000003618,"v":0.0,"t":1723899600}
+{"o":0.0000003618,"h":0.0000003622,"l":0.0000003583,"c":0.0000003583,"v":0.0,"t":1723903200}
+{"o":0.0000003583,"h":0.000000361,"l":0.000000357,"c":0.0000003608,"v":0.0,"t":1723906800}
+{"o":0.0000003608,"h":0.0000003673,"l":0.0000003577,"c":0.0000003615,"v":239728.360650274,"t":1723910400}
+{"o":0.0000003615,"h":0.0000003636,"l":0.0000003603,"c":0.0000003635,"v":0.0,"t":1723914000}
+{"o":0.0000003635,"h":0.0000003673,"l":0.000000363,"c":0.000000366,"v":1363686.24732173,"t":1723917600}
+{"o":0.000000366,"h":0.0000003665,"l":0.0000003639,"c":0.0000003645,"v":0.0,"t":1723921200}
+{"o":0.0000003645,"h":0.0000003653,"l":0.0000003638,"c":0.0000003648,"v":0.0,"t":1723924800}
+{"o":0.0000003648,"h":0.0000003656,"l":0.000000364,"c":0.0000003641,"v":0.0,"t":1723928400}
+{"o":0.0000003641,"h":0.0000003641,"l":0.0000003626,"c":0.0000003633,"v":0.0,"t":1723932000}
+{"o":0.0000003633,"h":0.0000003638,"l":0.0000003622,"c":0.0000003624,"v":0.0,"t":1723935600}
+{"o":0.0000003624,"h":0.0000003638,"l":0.0000003593,"c":0.0000003605,"v":0.0,"t":1723939200}
+{"o":0.0000003605,"h":0.0000003679,"l":0.0000003601,"c":0.0000003675,"v":6681.503748245,"t":1723942800}
+{"o":0.0000003675,"h":0.0000003682,"l":0.0000003627,"c":0.0000003634,"v":0.0,"t":1723946400}
+{"o":0.0000003634,"h":0.0000003707,"l":0.0000003623,"c":0.0000003694,"v":860000.0,"t":1723950000}
+{"o":0.0000003694,"h":0.0000003709,"l":0.0000003683,"c":0.0000003693,"v":0.0,"t":1723953600}
+{"o":0.0000003693,"h":0.00000037,"l":0.0000003677,"c":0.0000003693,"v":0.0,"t":1723957200}
+{"o":0.0000003693,"h":0.0000003696,"l":0.0000003676,"c":0.0000003679,"v":0.0,"t":1723960800}
+{"o":0.0000003679,"h":0.0000003692,"l":0.0000003673,"c":0.0000003683,"v":0.0,"t":1723964400}
+{"o":0.0000003683,"h":0.0000003691,"l":0.0000003675,"c":0.0000003675,"v":0.0,"t":1723968000}
+{"o":0.0000003675,"h":0.0000003678,"l":0.0000003612,"c":0.0000003616,"v":38546.586203605,"t":1723971600}
+{"o":0.0000003616,"h":0.0000003616,"l":0.000000353,"c":0.0000003589,"v":0.0,"t":1723975200}
+{"o":0.0000003589,"h":0.0000003599,"l":0.0000003574,"c":0.0000003574,"v":0.0,"t":1723978800}
+{"o":0.0000003574,"h":0.0000003589,"l":0.0000003531,"c":0.0000003552,"v":0.0,"t":1723982400}
+{"o":0.0000003552,"h":0.0000003569,"l":0.0000003523,"c":0.0000003566,"v":0.0,"t":1723986000}
+{"o":0.0000003566,"h":0.0000003567,"l":0.0000003543,"c":0.0000003562,"v":0.0,"t":1723989600}
+{"o":0.0000003562,"h":0.000000357,"l":0.0000003539,"c":0.0000003547,"v":0.0,"t":1723993200}
+{"o":0.0000003547,"h":0.0000003556,"l":0.0000003525,"c":0.0000003538,"v":0.0,"t":1723996800}
+{"o":0.0000003538,"h":0.000000358,"l":0.0000003534,"c":0.0000003576,"v":0.0,"t":1724000400}
+{"o":0.0000003576,"h":0.0000003678,"l":0.0000003549,"c":0.0000003646,"v":476269.86338959,"t":1724004000}
+{"o":0.0000003646,"h":0.000000365,"l":0.0000003622,"c":0.0000003624,"v":0.0,"t":1724007600}
+{"o":0.0000003624,"h":0.0000003634,"l":0.0000003609,"c":0.0000003619,"v":0.0,"t":1724011200}
+{"o":0.0000003619,"h":0.0000003665,"l":0.0000003617,"c":0.0000003659,"v":0.0,"t":1724014800}
+{"o":0.0000003659,"h":0.0000003672,"l":0.0000003643,"c":0.0000003671,"v":0.0,"t":1724018400}
+{"o":0.0000003671,"h":0.0000003736,"l":0.0000003664,"c":0.0000003727,"v":0.0,"t":1724022000}
+{"o":0.0000003727,"h":0.0000003742,"l":0.0000003699,"c":0.0000003737,"v":0.0,"t":1724025600}
+{"o":0.0000003737,"h":0.0000003749,"l":0.0000003714,"c":0.0000003736,"v":0.0,"t":1724029200}
+{"o":0.0000003736,"h":0.0000003748,"l":0.0000003714,"c":0.000000372,"v":0.0,"t":1724032800}
+{"o":0.000000372,"h":0.0000003728,"l":0.0000003702,"c":0.0000003706,"v":0.0,"t":1724036400}
+{"o":0.0000003706,"h":0.0000003723,"l":0.0000003701,"c":0.0000003708,"v":0.0,"t":1724040000}
+{"o":0.0000003708,"h":0.000000374,"l":0.0000003702,"c":0.0000003731,"v":0.0,"t":1724043600}
+{"o":0.0000003731,"h":0.0000003741,"l":0.0000003698,"c":0.0000003715,"v":0.0,"t":1724047200}
+{"o":0.0000003715,"h":0.0000003731,"l":0.0000003698,"c":0.000000373,"v":0.0,"t":1724050800}
+{"o":0.000000373,"h":0.0000003734,"l":0.0000003715,"c":0.0000003721,"v":0.0,"t":1724054400}
+{"o":0.0000003721,"h":0.0000003767,"l":0.0000003702,"c":0.0000003765,"v":0.0,"t":1724058000}
+{"o":0.0000003765,"h":0.0000003781,"l":0.0000003747,"c":0.0000003759,"v":0.0,"t":1724061600}
+{"o":0.0000003759,"h":0.000000377,"l":0.0000003725,"c":0.0000003728,"v":0.0,"t":1724065200}
+{"o":0.0000003728,"h":0.0000003738,"l":0.0000003704,"c":0.0000003707,"v":0.0,"t":1724068800}
+{"o":0.0000003707,"h":0.0000003727,"l":0.0000003669,"c":0.0000003717,"v":0.0,"t":1724072400}
+{"o":0.0000003717,"h":0.0000003746,"l":0.0000003678,"c":0.0000003681,"v":0.0,"t":1724076000}
+{"o":0.0000003681,"h":0.0000003694,"l":0.0000003673,"c":0.0000003688,"v":0.0,"t":1724079600}
+{"o":0.0000003688,"h":0.0000003711,"l":0.0000003677,"c":0.0000003682,"v":0.0,"t":1724083200}
+{"o":0.0000003682,"h":0.0000003707,"l":0.0000003631,"c":0.0000003693,"v":0.0,"t":1724086800}
+{"o":0.0000003693,"h":0.0000003715,"l":0.000000367,"c":0.0000003697,"v":0.0,"t":1724090400}
+{"o":0.0000003697,"h":0.0000003722,"l":0.0000003647,"c":0.0000003665,"v":190990.823582305,"t":1724094000}
+{"o":0.0000003665,"h":0.0000003671,"l":0.0000003607,"c":0.0000003628,"v":600000.0,"t":1724097600}
+{"o":0.0000003628,"h":0.0000003645,"l":0.0000003611,"c":0.0000003634,"v":500000.0,"t":1724101200}
+{"o":0.0000003634,"h":0.0000003666,"l":0.0000003613,"c":0.0000003645,"v":82407.012864649,"t":1724104800}
+{"o":0.0000003645,"h":0.0000003663,"l":0.0000003593,"c":0.0000003599,"v":502638.971902976,"t":1724108400}
+{"o":0.0000003599,"h":0.000000362,"l":0.0000003534,"c":0.0000003544,"v":0.0,"t":1724112000}
+{"o":0.0000003544,"h":0.0000003575,"l":0.0000003512,"c":0.0000003561,"v":0.0,"t":1724115600}
+{"o":0.0000003561,"h":0.0000003583,"l":0.0000003558,"c":0.0000003571,"v":0.0,"t":1724119200}
+{"o":0.0000003571,"h":0.0000003577,"l":0.0000003561,"c":0.0000003566,"v":0.0,"t":1724122800}
+{"o":0.0000003566,"h":0.000000357,"l":0.000000352,"c":0.0000003531,"v":0.0,"t":1724126400}
+{"o":0.0000003531,"h":0.0000003534,"l":0.0000003489,"c":0.0000003518,"v":0.0,"t":1724130000}
+{"o":0.0000003518,"h":0.0000003618,"l":0.0000003514,"c":0.000000361,"v":36580.523513118,"t":1724133600}
+{"o":0.000000361,"h":0.0000003614,"l":0.0000003599,"c":0.0000003602,"v":0.0,"t":1724137200}
+{"o":0.0000003602,"h":0.0000003639,"l":0.000000357,"c":0.0000003607,"v":27118.523461746,"t":1724140800}
+{"o":0.0000003607,"h":0.0000003609,"l":0.0000003589,"c":0.0000003599,"v":0.0,"t":1724144400}
+{"o":0.0000003599,"h":0.000000361,"l":0.0000003594,"c":0.0000003606,"v":438563.184153015,"t":1724148000}
+{"o":0.0000003606,"h":0.000000363,"l":0.00000036,"c":0.0000003625,"v":0.0,"t":1724151600}
+{"o":0.0000003625,"h":0.0000003628,"l":0.0000003606,"c":0.0000003611,"v":0.0,"t":1724155200}
+{"o":0.0000003611,"h":0.0000003635,"l":0.00000036,"c":0.0000003609,"v":0.0,"t":1724158800}
+{"o":0.0000003609,"h":0.00000037,"l":0.0000003606,"c":0.0000003699,"v":0.0,"t":1724162400}
+{"o":0.0000003699,"h":0.0000003739,"l":0.0000003692,"c":0.0000003712,"v":0.0,"t":1724166000}
+{"o":0.0000003712,"h":0.0000003722,"l":0.000000369,"c":0.0000003698,"v":0.0,"t":1724169600}
+{"o":0.0000003698,"h":0.0000003701,"l":0.0000003674,"c":0.0000003678,"v":0.0,"t":1724173200}
+{"o":0.0000003678,"h":0.0000003689,"l":0.0000003661,"c":0.0000003675,"v":0.0,"t":1724176800}
+{"o":0.0000003675,"h":0.000000368,"l":0.0000003654,"c":0.0000003662,"v":0.0,"t":1724180400}
+{"o":0.0000003662,"h":0.0000003675,"l":0.0000003648,"c":0.0000003675,"v":0.0,"t":1724184000}
+{"o":0.0000003675,"h":0.0000003699,"l":0.0000003673,"c":0.0000003684,"v":0.0,"t":1724187600}
+{"o":0.0000003684,"h":0.000000369,"l":0.0000003672,"c":0.0000003681,"v":0.0,"t":1724191200}
+{"o":0.0000003681,"h":0.0000003708,"l":0.0000003678,"c":0.0000003706,"v":0.0,"t":1724194800}
+{"o":0.0000003706,"h":0.0000003719,"l":0.0000003688,"c":0.0000003718,"v":0.0,"t":1724198400}
+{"o":0.0000003718,"h":0.0000003724,"l":0.0000003626,"c":0.000000363,"v":1850000.0,"t":1724202000}
+{"o":0.000000363,"h":0.0000003636,"l":0.0000003612,"c":0.0000003618,"v":1750000.0,"t":1724205600}
+{"o":0.0000003618,"h":0.000000364,"l":0.0000003616,"c":0.0000003625,"v":0.0,"t":1724209200}
+{"o":0.0000003625,"h":0.0000003633,"l":0.0000003618,"c":0.000000362,"v":0.0,"t":1724212800}
+{"o":0.000000362,"h":0.0000003626,"l":0.0000003603,"c":0.0000003607,"v":0.0,"t":1724216400}
+{"o":0.0000003607,"h":0.0000003609,"l":0.0000003599,"c":0.0000003604,"v":0.0,"t":1724220000}
+{"o":0.0000003604,"h":0.0000003623,"l":0.0000003592,"c":0.0000003609,"v":0.0,"t":1724223600}
+{"o":0.0000003609,"h":0.0000003642,"l":0.00000036,"c":0.0000003635,"v":0.0,"t":1724227200}
+{"o":0.0000003635,"h":0.0000003667,"l":0.0000003632,"c":0.0000003652,"v":0.0,"t":1724230800}
+{"o":0.0000003652,"h":0.0000003659,"l":0.0000003632,"c":0.0000003637,"v":0.0,"t":1724234400}
+{"o":0.0000003637,"h":0.0000003659,"l":0.0000003633,"c":0.0000003657,"v":0.0,"t":1724238000}
+{"o":0.0000003657,"h":0.0000003677,"l":0.0000003644,"c":0.0000003658,"v":0.0,"t":1724241600}
+{"o":0.0000003658,"h":0.0000003726,"l":0.0000003651,"c":0.0000003659,"v":0.0,"t":1724245200}
+{"o":0.0000003659,"h":0.0000003712,"l":0.0000003627,"c":0.0000003694,"v":0.0,"t":1724248800}
+{"o":0.0000003694,"h":0.0000003713,"l":0.000000367,"c":0.0000003683,"v":0.0,"t":1724252400}
+{"o":0.0000003683,"h":0.00000037,"l":0.0000003657,"c":0.0000003658,"v":0.0,"t":1724256000}
+{"o":0.0000003658,"h":0.0000003666,"l":0.0000003637,"c":0.0000003653,"v":0.0,"t":1724259600}
+{"o":0.0000003653,"h":0.0000003659,"l":0.0000003612,"c":0.0000003621,"v":0.0,"t":1724263200}
+{"o":0.0000003621,"h":0.0000003635,"l":0.0000003596,"c":0.0000003602,"v":0.0,"t":1724266800}
+{"o":0.0000003602,"h":0.0000003624,"l":0.0000003579,"c":0.0000003612,"v":0.0,"t":1724270400}
+{"o":0.0000003612,"h":0.0000003626,"l":0.000000359,"c":0.0000003601,"v":21752.559055085,"t":1724274000}
+{"o":0.0000003601,"h":0.000000362,"l":0.0000003595,"c":0.0000003619,"v":0.0,"t":1724277600}
+{"o":0.0000003619,"h":0.000000364,"l":0.0000003586,"c":0.0000003602,"v":86506.421588556,"t":1724281200}
+{"o":0.0000003602,"h":0.0000003611,"l":0.000000359,"c":0.000000361,"v":0.0,"t":1724284800}
+{"o":0.000000361,"h":0.0000003612,"l":0.0000003591,"c":0.0000003596,"v":0.0,"t":1724288400}
+{"o":0.0000003596,"h":0.0000003655,"l":0.0000003578,"c":0.0000003618,"v":25000.0,"t":1724292000}
+{"o":0.0000003618,"h":0.0000003628,"l":0.0000003578,"c":0.0000003582,"v":47941.672641913,"t":1724295600}
+{"o":0.0000003582,"h":0.000000359,"l":0.0000003569,"c":0.0000003571,"v":0.0,"t":1724299200}
+{"o":0.0000003571,"h":0.0000003579,"l":0.0000003567,"c":0.000000357,"v":0.0,"t":1724302800}
+{"o":0.000000357,"h":0.0000003573,"l":0.0000003556,"c":0.0000003557,"v":0.0,"t":1724306400}
+{"o":0.0000003557,"h":0.0000003565,"l":0.0000003535,"c":0.0000003543,"v":0.0,"t":1724310000}
+{"o":0.0000003543,"h":0.0000003551,"l":0.0000003535,"c":0.0000003546,"v":0.0,"t":1724313600}
+{"o":0.0000003546,"h":0.0000003559,"l":0.0000003545,"c":0.0000003552,"v":0.0,"t":1724317200}
+{"o":0.0000003552,"h":0.0000003557,"l":0.0000003519,"c":0.0000003524,"v":0.0,"t":1724320800}
+{"o":0.0000003524,"h":0.0000003537,"l":0.0000003507,"c":0.0000003513,"v":0.0,"t":1724324400}
+{"o":0.0000003513,"h":0.0000003551,"l":0.0000003503,"c":0.0000003545,"v":0.0,"t":1724328000}
+{"o":0.0000003545,"h":0.0000003565,"l":0.000000353,"c":0.0000003549,"v":0.0,"t":1724331600}
+{"o":0.0000003549,"h":0.0000003632,"l":0.0000003546,"c":0.0000003616,"v":42000.0,"t":1724335200}
+{"o":0.0000003616,"h":0.0000003636,"l":0.0000003598,"c":0.0000003621,"v":0.0,"t":1724338800}
+{"o":0.0000003621,"h":0.0000003627,"l":0.0000003604,"c":0.000000362,"v":276343.393313968,"t":1724342400}
+{"o":0.000000362,"h":0.0000003629,"l":0.0000003607,"c":0.0000003625,"v":0.0,"t":1724346000}
+{"o":0.0000003625,"h":0.000000363,"l":0.0000003601,"c":0.0000003616,"v":0.0,"t":1724349600}
+{"o":0.0000003616,"h":0.0000003625,"l":0.000000361,"c":0.0000003622,"v":0.0,"t":1724353200}
+{"o":0.0000003622,"h":0.0000003624,"l":0.0000003601,"c":0.0000003605,"v":0.0,"t":1724356800}
+{"o":0.0000003605,"h":0.0000003614,"l":0.0000003596,"c":0.0000003606,"v":0.0,"t":1724360400}
+{"o":0.0000003606,"h":0.0000003613,"l":0.0000003604,"c":0.000000361,"v":0.0,"t":1724364000}
+{"o":0.000000361,"h":0.0000003614,"l":0.0000003604,"c":0.0000003609,"v":0.0,"t":1724367600}
+{"o":0.0000003609,"h":0.0000003611,"l":0.0000003555,"c":0.000000358,"v":0.0,"t":1724371200}
+{"o":0.000000358,"h":0.0000003593,"l":0.0000003571,"c":0.0000003572,"v":0.0,"t":1724374800}
+{"o":0.0000003572,"h":0.0000003576,"l":0.0000003548,"c":0.000000357,"v":0.0,"t":1724378400}
+{"o":0.000000357,"h":0.0000003581,"l":0.0000003563,"c":0.0000003578,"v":0.0,"t":1724382000}
+{"o":0.0000003578,"h":0.0000003581,"l":0.0000003564,"c":0.000000358,"v":0.0,"t":1724385600}
+{"o":0.000000358,"h":0.000000358,"l":0.0000003543,"c":0.0000003554,"v":0.0,"t":1724389200}
+{"o":0.0000003554,"h":0.0000003568,"l":0.0000003543,"c":0.0000003551,"v":0.0,"t":1724392800}
+{"o":0.0000003551,"h":0.0000003565,"l":0.0000003547,"c":0.0000003561,"v":0.0,"t":1724396400}
+{"o":0.0000003561,"h":0.0000003566,"l":0.0000003553,"c":0.0000003561,"v":0.0,"t":1724400000}
+{"o":0.0000003561,"h":0.0000003585,"l":0.0000003561,"c":0.0000003582,"v":0.0,"t":1724403600}
+{"o":0.0000003582,"h":0.0000003584,"l":0.0000003571,"c":0.0000003583,"v":0.0,"t":1724407200}
+{"o":0.0000003583,"h":0.0000003606,"l":0.0000003581,"c":0.0000003604,"v":0.0,"t":1724410800}
+{"o":0.0000003604,"h":0.0000003604,"l":0.0000003576,"c":0.000000358,"v":0.0,"t":1724414400}
+{"o":0.000000358,"h":0.0000003601,"l":0.0000003574,"c":0.0000003574,"v":0.0,"t":1724418000}
+{"o":0.0000003574,"h":0.0000003622,"l":0.0000003514,"c":0.00000036,"v":0.0,"t":1724421600}
+{"o":0.00000036,"h":0.0000003607,"l":0.0000003564,"c":0.0000003581,"v":0.0,"t":1724425200}
+{"o":0.0000003581,"h":0.0000003589,"l":0.000000356,"c":0.0000003564,"v":0.0,"t":1724428800}
+{"o":0.0000003564,"h":0.0000003565,"l":0.000000348,"c":0.0000003488,"v":0.0,"t":1724432400}
+{"o":0.0000003488,"h":0.0000003619,"l":0.0000003455,"c":0.0000003603,"v":500000.0,"t":1724436000}
+{"o":0.0000003603,"h":0.0000003605,"l":0.0000003556,"c":0.0000003568,"v":0.0,"t":1724439600}
+{"o":0.0000003568,"h":0.0000003627,"l":0.0000003523,"c":0.0000003582,"v":203597.166399076,"t":1724443200}
+{"o":0.0000003582,"h":0.0000003586,"l":0.0000003549,"c":0.0000003552,"v":0.0,"t":1724446800}
+{"o":0.0000003552,"h":0.000000362,"l":0.000000351,"c":0.0000003611,"v":200627.615507074,"t":1724450400}
+{"o":0.0000003611,"h":0.0000003611,"l":0.0000003571,"c":0.0000003579,"v":0.0,"t":1724454000}
+{"o":0.0000003579,"h":0.0000003601,"l":0.0000003556,"c":0.0000003582,"v":0.0,"t":1724457600}
+{"o":0.0000003582,"h":0.000000361,"l":0.0000003548,"c":0.0000003548,"v":1191506.09512604,"t":1724461200}
+{"o":0.0000003548,"h":0.0000003582,"l":0.0000003519,"c":0.0000003547,"v":0.0,"t":1724464800}
+{"o":0.0000003547,"h":0.0000003555,"l":0.0000003541,"c":0.0000003549,"v":0.0,"t":1724468400}
+{"o":0.0000003549,"h":0.0000003552,"l":0.000000353,"c":0.0000003532,"v":0.0,"t":1724472000}
+{"o":0.0000003532,"h":0.0000003584,"l":0.0000003501,"c":0.000000357,"v":90449.678436074,"t":1724475600}
+{"o":0.000000357,"h":0.0000003581,"l":0.0000003561,"c":0.0000003581,"v":0.0,"t":1724479200}
+{"o":0.0000003581,"h":0.0000003581,"l":0.0000003565,"c":0.0000003567,"v":0.0,"t":1724482800}
+{"o":0.0000003567,"h":0.0000003574,"l":0.0000003544,"c":0.0000003546,"v":0.0,"t":1724486400}
+{"o":0.0000003546,"h":0.000000356,"l":0.0000003492,"c":0.0000003501,"v":0.0,"t":1724490000}
+{"o":0.0000003501,"h":0.00000036,"l":0.0000003475,"c":0.000000358,"v":4759.071327158,"t":1724493600}
+{"o":0.000000358,"h":0.0000003592,"l":0.0000003563,"c":0.000000359,"v":0.0,"t":1724497200}
+{"o":0.000000359,"h":0.0000003598,"l":0.0000003568,"c":0.0000003591,"v":0.0,"t":1724500800}
+{"o":0.0000003591,"h":0.0000003594,"l":0.0000003576,"c":0.0000003576,"v":0.0,"t":1724504400}
+{"o":0.0000003576,"h":0.0000003591,"l":0.0000003559,"c":0.0000003559,"v":0.0,"t":1724508000}
+{"o":0.0000003559,"h":0.0000003571,"l":0.0000003533,"c":0.0000003543,"v":0.0,"t":1724511600}
+{"o":0.0000003543,"h":0.0000003546,"l":0.0000003483,"c":0.0000003505,"v":0.0,"t":1724515200}
+{"o":0.0000003505,"h":0.000000352,"l":0.000000348,"c":0.0000003512,"v":0.0,"t":1724518800}
+{"o":0.0000003512,"h":0.0000003527,"l":0.0000003485,"c":0.0000003499,"v":0.0,"t":1724522400}
+{"o":0.0000003499,"h":0.0000003523,"l":0.0000003487,"c":0.0000003518,"v":0.0,"t":1724526000}
+{"o":0.0000003518,"h":0.0000003526,"l":0.0000003506,"c":0.000000352,"v":0.0,"t":1724529600}
+{"o":0.000000352,"h":0.0000003639,"l":0.000000352,"c":0.0000003596,"v":300000.0,"t":1724533200}
+{"o":0.0000003596,"h":0.0000003598,"l":0.0000003553,"c":0.0000003561,"v":0.0,"t":1724536800}
+{"o":0.0000003561,"h":0.0000003565,"l":0.0000003522,"c":0.0000003526,"v":0.0,"t":1724540400}
+{"o":0.0000003526,"h":0.0000003577,"l":0.0000003461,"c":0.00000035,"v":6319867.413171743,"t":1724544000}
+{"o":0.00000035,"h":0.0000003533,"l":0.0000003477,"c":0.0000003515,"v":0.0,"t":1724547600}
+{"o":0.0000003515,"h":0.0000003517,"l":0.0000003496,"c":0.0000003502,"v":0.0,"t":1724551200}
+{"o":0.0000003502,"h":0.0000003533,"l":0.0000003499,"c":0.0000003513,"v":0.0,"t":1724554800}
+{"o":0.0000003513,"h":0.0000003532,"l":0.0000003502,"c":0.0000003502,"v":0.0,"t":1724558400}
+{"o":0.0000003502,"h":0.0000003515,"l":0.0000003496,"c":0.0000003512,"v":0.0,"t":1724562000}
+{"o":0.0000003512,"h":0.000000353,"l":0.0000003509,"c":0.0000003525,"v":0.0,"t":1724565600}
+{"o":0.0000003525,"h":0.0000003581,"l":0.0000003525,"c":0.0000003562,"v":0.0,"t":1724569200}
+{"o":0.0000003562,"h":0.000000357,"l":0.0000003536,"c":0.0000003537,"v":0.0,"t":1724572800}
+{"o":0.0000003537,"h":0.0000003549,"l":0.0000003521,"c":0.0000003531,"v":0.0,"t":1724576400}
+{"o":0.0000003531,"h":0.0000003557,"l":0.000000353,"c":0.0000003547,"v":0.0,"t":1724580000}
+{"o":0.0000003547,"h":0.0000003548,"l":0.0000003522,"c":0.0000003536,"v":0.0,"t":1724583600}
+{"o":0.0000003536,"h":0.0000003543,"l":0.0000003522,"c":0.0000003522,"v":0.0,"t":1724587200}
+{"o":0.0000003522,"h":0.0000003525,"l":0.0000003496,"c":0.0000003508,"v":0.0,"t":1724590800}
+{"o":0.0000003508,"h":0.0000003509,"l":0.0000003479,"c":0.0000003495,"v":0.0,"t":1724594400}
+{"o":0.0000003495,"h":0.0000003505,"l":0.0000003477,"c":0.000000349,"v":0.0,"t":1724598000}
+{"o":0.000000349,"h":0.0000003508,"l":0.0000003468,"c":0.0000003496,"v":0.0,"t":1724601600}
+{"o":0.0000003496,"h":0.0000003502,"l":0.0000003479,"c":0.0000003487,"v":0.0,"t":1724605200}
+{"o":0.0000003487,"h":0.0000003499,"l":0.0000003476,"c":0.0000003485,"v":0.0,"t":1724608800}
+{"o":0.0000003485,"h":0.0000003503,"l":0.0000003479,"c":0.0000003494,"v":0.0,"t":1724612400}
+{"o":0.0000003494,"h":0.0000003506,"l":0.0000003485,"c":0.0000003498,"v":0.0,"t":1724616000}
+{"o":0.0000003498,"h":0.0000003501,"l":0.0000003442,"c":0.0000003447,"v":0.0,"t":1724619600}
+{"o":0.0000003447,"h":0.0000003473,"l":0.0000003432,"c":0.0000003462,"v":0.0,"t":1724623200}
+{"o":0.0000003462,"h":0.0000003508,"l":0.0000003448,"c":0.0000003499,"v":0.0,"t":1724626800}
+{"o":0.0000003499,"h":0.0000003513,"l":0.0000003477,"c":0.0000003496,"v":0.0,"t":1724630400}
+{"o":0.0000003496,"h":0.0000003521,"l":0.0000003492,"c":0.0000003518,"v":0.0,"t":1724634000}
+{"o":0.0000003518,"h":0.0000003532,"l":0.0000003506,"c":0.0000003507,"v":0.0,"t":1724637600}
+{"o":0.0000003507,"h":0.0000003512,"l":0.0000003472,"c":0.0000003473,"v":0.0,"t":1724641200}
+{"o":0.0000006536,"h":0.0000006642,"l":0.0000006479,"c":0.0000006536,"v":1867260.1714869728,"t":1717444800}
+{"o":0.0000006536,"h":0.0000006561,"l":0.0000006519,"c":0.0000006544,"v":0.0,"t":1717448400}
+{"o":0.0000006544,"h":0.0000006565,"l":0.0000006146,"c":0.0000006154,"v":8314383.9701220924,"t":1717452000}
+{"o":0.0000006154,"h":0.0000006959,"l":0.0000006146,"c":0.0000006936,"v":13481709.0077598542,"t":1717455600}
+{"o":0.0000006936,"h":0.0000006978,"l":0.0000006906,"c":0.0000006934,"v":5747.594153419,"t":1717459200}
+{"o":0.0000006934,"h":0.0000006956,"l":0.0000006851,"c":0.000000686,"v":455538.660440837,"t":1717462800}
+{"o":0.000000686,"h":0.0000006893,"l":0.000000686,"c":0.0000006876,"v":0.0,"t":1717466400}
+{"o":0.0000006876,"h":0.0000006895,"l":0.0000006858,"c":0.0000006873,"v":161513.708605654,"t":1717470000}
+{"o":0.0000006873,"h":0.0000006894,"l":0.0000006847,"c":0.0000006884,"v":0.0,"t":1717473600}
+{"o":0.0000006884,"h":0.0000006953,"l":0.0000006872,"c":0.0000006953,"v":20883.991397376,"t":1717477200}
+{"o":0.0000006953,"h":0.0000006969,"l":0.0000006875,"c":0.0000006889,"v":2571.23547663,"t":1717480800}
+{"o":0.0000006889,"h":0.0000006909,"l":0.0000006877,"c":0.0000006909,"v":0.0,"t":1717484400}
+{"o":0.0000006909,"h":0.000000692,"l":0.0000006865,"c":0.0000006902,"v":28560.005881178,"t":1717488000}
+{"o":0.0000006902,"h":0.0000006949,"l":0.0000006888,"c":0.0000006915,"v":0.0,"t":1717491600}
+{"o":0.0000006915,"h":0.0000007326,"l":0.0000006874,"c":0.0000007249,"v":7480418.7267553462,"t":1717495200}
+{"o":0.0000007249,"h":0.0000007264,"l":0.0000007041,"c":0.0000007053,"v":5277549.8692801436,"t":1717498800}
+{"o":0.0000007053,"h":0.0000007064,"l":0.0000007026,"c":0.0000007043,"v":0.0,"t":1717502400}
+{"o":0.0000007043,"h":0.000000706,"l":0.0000006665,"c":0.0000006679,"v":3430695.4057576712,"t":1717506000}
+{"o":0.0000006679,"h":0.00000067,"l":0.0000006639,"c":0.0000006688,"v":0.0,"t":1717509600}
+{"o":0.0000006688,"h":0.0000006702,"l":0.0000006611,"c":0.0000006611,"v":475378.0,"t":1717513200}
+{"o":0.0000006611,"h":0.0000006765,"l":0.000000653,"c":0.0000006701,"v":504245.9677938441,"t":1717516800}
+{"o":0.0000006701,"h":0.0000006746,"l":0.0000006639,"c":0.0000006651,"v":514923.049140793,"t":1717520400}
+{"o":0.0000006651,"h":0.0000006699,"l":0.0000006529,"c":0.0000006547,"v":3724660.8435668829,"t":1717524000}
+{"o":0.0000006547,"h":0.0000006606,"l":0.0000006424,"c":0.000000644,"v":9124.550575533,"t":1717527600}
+{"o":0.000000644,"h":0.0000006486,"l":0.0000006425,"c":0.0000006442,"v":0.0,"t":1717531200}
+{"o":0.0000006442,"h":0.0000006457,"l":0.000000642,"c":0.0000006435,"v":0.0,"t":1717534800}
+{"o":0.0000006435,"h":0.0000006435,"l":0.0000006383,"c":0.0000006386,"v":0.0,"t":1717538400}
+{"o":0.0000006386,"h":0.0000006398,"l":0.000000635,"c":0.0000006356,"v":0.0,"t":1717542000}
+{"o":0.0000006356,"h":0.0000006496,"l":0.0000006327,"c":0.0000006462,"v":15463.548478442,"t":1717545600}
+{"o":0.0000006462,"h":0.0000006482,"l":0.0000006357,"c":0.0000006373,"v":468342.924988232,"t":1717549200}
+{"o":0.0000006373,"h":0.0000006383,"l":0.0000006251,"c":0.0000006301,"v":3648989.789689465,"t":1717552800}
+{"o":0.0000006301,"h":0.0000006332,"l":0.0000006287,"c":0.0000006319,"v":0.0,"t":1717556400}
+{"o":0.0000006319,"h":0.0000006342,"l":0.0000006302,"c":0.0000006313,"v":0.0,"t":1717560000}
+{"o":0.0000006313,"h":0.0000006337,"l":0.0000006154,"c":0.0000006201,"v":248561.813264902,"t":1717563600}
+{"o":0.0000006201,"h":0.0000006206,"l":0.0000006156,"c":0.0000006164,"v":224461.358113047,"t":1717567200}
+{"o":0.0000006164,"h":0.0000006224,"l":0.0000006153,"c":0.000000622,"v":73252.48479052,"t":1717570800}
+{"o":0.000000622,"h":0.0000006252,"l":0.0000006212,"c":0.0000006234,"v":0.0,"t":1717574400}
+{"o":0.0000006234,"h":0.0000006244,"l":0.0000006198,"c":0.0000006221,"v":0.0,"t":1717578000}
+{"o":0.0000006221,"h":0.0000006253,"l":0.0000006175,"c":0.000000622,"v":5000.0,"t":1717581600}
+{"o":0.000000622,"h":0.0000006234,"l":0.0000006203,"c":0.0000006205,"v":0.0,"t":1717585200}
+{"o":0.0000006205,"h":0.0000006237,"l":0.0000006181,"c":0.0000006205,"v":0.0,"t":1717588800}
+{"o":0.0000006205,"h":0.0000006232,"l":0.0000006169,"c":0.0000006223,"v":0.0,"t":1717592400}
+{"o":0.0000006223,"h":0.0000006263,"l":0.0000006062,"c":0.000000609,"v":1980603.062956325,"t":1717596000}
+{"o":0.000000609,"h":0.000000615,"l":0.0000006008,"c":0.0000006077,"v":114607.787830929,"t":1717599600}
+{"o":0.0000006077,"h":0.0000006172,"l":0.0000006048,"c":0.0000006164,"v":163516.948773791,"t":1717603200}
+{"o":0.0000006164,"h":0.0000006169,"l":0.0000006115,"c":0.0000006141,"v":0.0,"t":1717606800}
+{"o":0.0000006141,"h":0.0000006213,"l":0.0000006125,"c":0.0000006192,"v":0.0,"t":1717610400}
+{"o":0.0000006192,"h":0.0000006218,"l":0.0000006182,"c":0.00000062,"v":0.0,"t":1717614000}
+{"o":0.00000062,"h":0.0000006208,"l":0.0000006108,"c":0.0000006112,"v":16338.207567781,"t":1717617600}
+{"o":0.0000006112,"h":0.0000006137,"l":0.0000006109,"c":0.0000006123,"v":36670.907654174,"t":1717621200}
+{"o":0.0000006123,"h":0.000000663,"l":0.000000605,"c":0.000000662,"v":11021295.2532496396,"t":1717624800}
+{"o":0.000000662,"h":0.000000668,"l":0.0000006601,"c":0.0000006659,"v":259808.357720236,"t":1717628400}
+{"o":0.0000006659,"h":0.0000007179,"l":0.0000006646,"c":0.0000007156,"v":8612108.8208938837,"t":1717632000}
+{"o":0.0000007156,"h":0.000000732,"l":0.0000007134,"c":0.0000007302,"v":973025.032220851,"t":1717635600}
+{"o":0.0000007302,"h":0.0000007326,"l":0.0000007268,"c":0.0000007286,"v":209615.427189121,"t":1717639200}
+{"o":0.0000007286,"h":0.0000007347,"l":0.0000007286,"c":0.0000007337,"v":196456.727247026,"t":1717642800}
+{"o":0.0000007337,"h":0.0000007392,"l":0.0000007302,"c":0.000000733,"v":235490.427812562,"t":1717646400}
+{"o":0.000000733,"h":0.0000007394,"l":0.0000007255,"c":0.0000007354,"v":158103.954541117,"t":1717650000}
+{"o":0.0000007354,"h":0.0000007387,"l":0.0000007279,"c":0.0000007305,"v":72668.864681966,"t":1717653600}
+{"o":0.0000007305,"h":0.0000007375,"l":0.0000007272,"c":0.0000007328,"v":200000.0,"t":1717657200}
+{"o":0.0000007328,"h":0.0000007379,"l":0.0000007289,"c":0.0000007341,"v":194640.265057937,"t":1717660800}
+{"o":0.0000007341,"h":0.0000007357,"l":0.0000007276,"c":0.0000007318,"v":25000.0,"t":1717664400}
+{"o":0.0000007318,"h":0.0000007352,"l":0.0000007318,"c":0.0000007324,"v":0.0,"t":1717668000}
+{"o":0.0000007324,"h":0.0000007367,"l":0.0000007305,"c":0.0000007305,"v":326201.325283143,"t":1717671600}
+{"o":0.0000007305,"h":0.0000007385,"l":0.0000007288,"c":0.0000007347,"v":169599.089171126,"t":1717675200}
+{"o":0.0000007347,"h":0.0000007368,"l":0.0000007275,"c":0.0000007307,"v":975213.412122221,"t":1717678800}
+{"o":0.0000007307,"h":0.0000007322,"l":0.000000728,"c":0.000000728,"v":0.0,"t":1717682400}
+{"o":0.000000728,"h":0.0000007296,"l":0.0000007242,"c":0.0000007274,"v":248535.097216043,"t":1717686000}
+{"o":0.0000007274,"h":0.000000734,"l":0.0000007163,"c":0.0000007223,"v":329596.196508566,"t":1717689600}
+{"o":0.0000007223,"h":0.0000007254,"l":0.0000007191,"c":0.0000007215,"v":0.0,"t":1717693200}
+{"o":0.0000007215,"h":0.0000007264,"l":0.0000007172,"c":0.0000007212,"v":32767.17569833,"t":1717696800}
+{"o":0.0000007212,"h":0.0000007331,"l":0.0000007153,"c":0.0000007238,"v":13672.354170191,"t":1717700400}
+{"o":0.0000007238,"h":0.0000007302,"l":0.0000007164,"c":0.0000007181,"v":0.0,"t":1717704000}
+{"o":0.0000007181,"h":0.0000007299,"l":0.0000007043,"c":0.0000007071,"v":6896224.3324522283,"t":1717707600}
+{"o":0.0000007071,"h":0.0000007083,"l":0.0000007046,"c":0.0000007053,"v":0.0,"t":1717711200}
+{"o":0.0000007053,"h":0.0000007101,"l":0.0000006822,"c":0.0000006849,"v":348525.619100647,"t":1717714800}
+{"o":0.0000006849,"h":0.000000691,"l":0.0000006831,"c":0.0000006896,"v":145124.58569841,"t":1717718400}
+{"o":0.0000006896,"h":0.0000006927,"l":0.0000006799,"c":0.0000006809,"v":564747.167307121,"t":1717722000}
+{"o":0.0000006809,"h":0.0000006856,"l":0.0000006786,"c":0.0000006812,"v":408230.718174304,"t":1717725600}
+{"o":0.0000006812,"h":0.0000006819,"l":0.000000678,"c":0.000000678,"v":200000.0,"t":1717729200}
+{"o":0.000000678,"h":0.0000006858,"l":0.0000006711,"c":0.0000006753,"v":1473051.2131423419,"t":1717732800}
+{"o":0.0000006753,"h":0.0000006791,"l":0.0000006731,"c":0.0000006775,"v":45154.395302242,"t":1717736400}
+{"o":0.0000006775,"h":0.0000006822,"l":0.0000006761,"c":0.0000006801,"v":106955.01372618,"t":1717740000}
+{"o":0.0000006801,"h":0.0000006815,"l":0.0000006739,"c":0.000000676,"v":1000000.0,"t":1717743600}
+{"o":0.000000676,"h":0.000000677,"l":0.0000006701,"c":0.0000006715,"v":102605.908849104,"t":1717747200}
+{"o":0.0000006715,"h":0.0000006742,"l":0.0000006711,"c":0.0000006731,"v":0.0,"t":1717750800}
+{"o":0.0000006731,"h":0.0000006795,"l":0.000000672,"c":0.0000006774,"v":355254.505901489,"t":1717754400}
+{"o":0.0000006774,"h":0.0000006789,"l":0.000000674,"c":0.0000006747,"v":0.0,"t":1717758000}
+{"o":0.0000006747,"h":0.0000006861,"l":0.0000006706,"c":0.0000006773,"v":126467.598214678,"t":1717761600}
+{"o":0.0000006773,"h":0.0000006797,"l":0.0000006745,"c":0.000000676,"v":0.0,"t":1717765200}
+{"o":0.000000676,"h":0.0000006807,"l":0.0000006747,"c":0.0000006759,"v":0.0,"t":1717768800}
+{"o":0.0000006759,"h":0.0000006843,"l":0.0000006733,"c":0.0000006788,"v":369216.176365405,"t":1717772400}
+{"o":0.0000006788,"h":0.0000006874,"l":0.0000006776,"c":0.0000006867,"v":863822.569640369,"t":1717776000}
+{"o":0.0000006867,"h":0.0000007009,"l":0.0000006865,"c":0.0000006997,"v":0.0,"t":1717779600}
+{"o":0.0000006997,"h":0.0000007536,"l":0.000000646,"c":0.0000006642,"v":947621.475831505,"t":1717783200}
+{"o":0.0000006642,"h":0.0000006798,"l":0.0000006393,"c":0.000000672,"v":1455878.3623079918,"t":1717786800}
+{"o":0.000000672,"h":0.0000006787,"l":0.0000006677,"c":0.0000006693,"v":1005358.6296451529,"t":1717790400}
+{"o":0.0000006693,"h":0.0000006712,"l":0.0000006678,"c":0.0000006701,"v":0.0,"t":1717794000}
+{"o":0.0000006701,"h":0.0000006711,"l":0.0000006673,"c":0.0000006678,"v":0.0,"t":1717797600}
+{"o":0.0000006678,"h":0.0000006706,"l":0.0000006671,"c":0.0000006704,"v":0.0,"t":1717801200}
+{"o":0.0000006704,"h":0.0000006728,"l":0.0000006701,"c":0.0000006719,"v":0.0,"t":1717804800}
+{"o":0.0000006719,"h":0.0000006722,"l":0.0000006673,"c":0.0000006678,"v":0.0,"t":1717808400}
+{"o":0.0000006678,"h":0.0000006714,"l":0.0000006677,"c":0.00000067,"v":0.0,"t":1717812000}
+{"o":0.00000067,"h":0.0000006709,"l":0.0000006682,"c":0.0000006696,"v":0.0,"t":1717815600}
+{"o":0.0000006696,"h":0.0000006726,"l":0.0000006688,"c":0.0000006722,"v":0.0,"t":1717819200}
+{"o":0.0000006722,"h":0.0000006763,"l":0.0000006691,"c":0.0000006726,"v":7961.71744974,"t":1717822800}
+{"o":0.0000006726,"h":0.0000006738,"l":0.0000006653,"c":0.000000666,"v":2000000.0,"t":1717826400}
+{"o":0.000000666,"h":0.000000666,"l":0.000000658,"c":0.0000006595,"v":48406.710668053,"t":1717830000}
+{"o":0.0000006595,"h":0.0000006641,"l":0.0000006482,"c":0.0000006523,"v":2500000.0,"t":1717833600}
+{"o":0.0000006523,"h":0.0000006544,"l":0.000000641,"c":0.0000006423,"v":719253.170612079,"t":1717837200}
+{"o":0.0000006423,"h":0.0000006461,"l":0.0000006419,"c":0.0000006437,"v":0.0,"t":1717840800}
+{"o":0.0000006437,"h":0.0000006514,"l":0.0000006427,"c":0.0000006497,"v":0.0,"t":1717844400}
+{"o":0.0000006497,"h":0.0000006621,"l":0.0000006289,"c":0.0000006325,"v":1520000.0,"t":1717848000}
+{"o":0.0000006325,"h":0.000000643,"l":0.0000006262,"c":0.0000006262,"v":20000.0,"t":1717851600}
+{"o":0.0000006262,"h":0.0000006456,"l":0.0000006231,"c":0.0000006309,"v":25788.987266524,"t":1717855200}
+{"o":0.0000006309,"h":0.0000006356,"l":0.0000006266,"c":0.0000006312,"v":5000.0,"t":1717858800}
+{"o":0.0000006312,"h":0.0000006364,"l":0.000000629,"c":0.0000006331,"v":148422.690069918,"t":1717862400}
+{"o":0.0000006331,"h":0.000000642,"l":0.0000006272,"c":0.0000006274,"v":493396.173923315,"t":1717866000}
+{"o":0.0000006274,"h":0.0000006325,"l":0.0000006243,"c":0.0000006321,"v":24263.483001079,"t":1717869600}
+{"o":0.0000006321,"h":0.0000006422,"l":0.000000627,"c":0.0000006295,"v":21925.539322291,"t":1717873200}
+{"o":0.0000006295,"h":0.0000006363,"l":0.0000006286,"c":0.0000006327,"v":142365.329879388,"t":1717876800}
+{"o":0.0000006327,"h":0.000000635,"l":0.000000631,"c":0.0000006331,"v":1580.77560699,"t":1717880400}
+{"o":0.0000006331,"h":0.0000006402,"l":0.0000006292,"c":0.0000006322,"v":782636.691984821,"t":1717884000}
+{"o":0.0000006322,"h":0.0000006421,"l":0.0000006316,"c":0.0000006358,"v":1100839.240530316,"t":1717887600}
+{"o":0.0000006358,"h":0.0000006417,"l":0.0000006331,"c":0.0000006398,"v":312452.643358886,"t":1717891200}
+{"o":0.0000006398,"h":0.0000006493,"l":0.0000006374,"c":0.0000006466,"v":1931393.945357115,"t":1717894800}
+{"o":0.0000006466,"h":0.000000663,"l":0.0000006466,"c":0.0000006526,"v":0.0,"t":1717898400}
+{"o":0.0000006526,"h":0.0000006559,"l":0.0000006444,"c":0.0000006454,"v":579757.282997701,"t":1717902000}
+{"o":0.0000006454,"h":0.000000646,"l":0.000000642,"c":0.0000006446,"v":500000.0,"t":1717905600}
+{"o":0.0000006446,"h":0.0000006538,"l":0.0000006401,"c":0.0000006414,"v":0.0,"t":1717909200}
+{"o":0.0000006414,"h":0.0000006492,"l":0.000000639,"c":0.0000006421,"v":1312135.2022847659,"t":1717912800}
+{"o":0.0000006421,"h":0.0000006436,"l":0.0000006402,"c":0.0000006431,"v":0.0,"t":1717916400}
+{"o":0.0000006431,"h":0.0000006447,"l":0.0000006405,"c":0.0000006411,"v":0.0,"t":1717920000}
+{"o":0.0000006411,"h":0.0000006424,"l":0.0000006375,"c":0.0000006387,"v":149663.79850636,"t":1717923600}
+{"o":0.0000006387,"h":0.0000006459,"l":0.0000006387,"c":0.0000006407,"v":0.0,"t":1717927200}
+{"o":0.0000006407,"h":0.0000006474,"l":0.0000006356,"c":0.0000006362,"v":12222.0,"t":1717930800}
+{"o":0.0000006362,"h":0.0000006391,"l":0.0000006281,"c":0.0000006313,"v":18770.423398198,"t":1717934400}
+{"o":0.0000006313,"h":0.000000646,"l":0.0000006304,"c":0.0000006425,"v":155899.880937957,"t":1717938000}
+{"o":0.0000006425,"h":0.0000006432,"l":0.0000006386,"c":0.0000006389,"v":0.0,"t":1717941600}
+{"o":0.0000006389,"h":0.0000006401,"l":0.000000637,"c":0.0000006375,"v":0.0,"t":1717945200}
+{"o":0.0000006375,"h":0.0000006405,"l":0.0000006362,"c":0.0000006384,"v":163516.948773791,"t":1717948800}
+{"o":0.0000006384,"h":0.0000006409,"l":0.0000006353,"c":0.0000006371,"v":39408.329472981,"t":1717952400}
+{"o":0.0000006371,"h":0.0000006399,"l":0.0000006305,"c":0.0000006326,"v":11648.747572527,"t":1717956000}
+{"o":0.0000006326,"h":0.0000006339,"l":0.0000006303,"c":0.0000006335,"v":0.0,"t":1717959600}
+{"o":0.0000006335,"h":0.0000006372,"l":0.0000006274,"c":0.0000006303,"v":1750000.0,"t":1717963200}
+{"o":0.0000006303,"h":0.0000006311,"l":0.0000006279,"c":0.0000006287,"v":0.0,"t":1717966800}
+{"o":0.0000006287,"h":0.0000006298,"l":0.000000626,"c":0.0000006277,"v":127051.680517927,"t":1717970400}
+{"o":0.0000006277,"h":0.0000006283,"l":0.0000006267,"c":0.000000627,"v":0.0,"t":1717974000}
+{"o":0.000000627,"h":0.0000006328,"l":0.0000006266,"c":0.0000006308,"v":0.0,"t":1717977600}
+{"o":0.0000006308,"h":0.0000006324,"l":0.0000006284,"c":0.0000006304,"v":0.0,"t":1717981200}
+{"o":0.0000006304,"h":0.0000006324,"l":0.0000006287,"c":0.0000006316,"v":0.0,"t":1717984800}
+{"o":0.0000006316,"h":0.0000006368,"l":0.0000006223,"c":0.0000006266,"v":10025.653313805,"t":1717988400}
+{"o":0.0000006266,"h":0.0000006296,"l":0.000000624,"c":0.0000006259,"v":300000.0,"t":1717992000}
+{"o":0.0000006259,"h":0.0000006297,"l":0.0000006259,"c":0.0000006275,"v":0.0,"t":1717995600}
+{"o":0.0000006275,"h":0.0000006318,"l":0.0000006228,"c":0.0000006261,"v":39155.681482111,"t":1717999200}
+{"o":0.0000006261,"h":0.0000006341,"l":0.0000006257,"c":0.0000006335,"v":1346165.5283216101,"t":1718002800}
+{"o":0.0000006335,"h":0.0000006458,"l":0.0000006248,"c":0.0000006386,"v":471107.957779288,"t":1718006400}
+{"o":0.0000006386,"h":0.0000006417,"l":0.0000006306,"c":0.0000006312,"v":60910.580447374,"t":1718010000}
+{"o":0.0000006312,"h":0.0000006334,"l":0.0000006308,"c":0.0000006323,"v":0.0,"t":1718013600}
+{"o":0.0000006323,"h":0.0000006349,"l":0.0000006305,"c":0.0000006325,"v":1000504.99942042,"t":1718017200}
+{"o":0.0000006325,"h":0.0000006368,"l":0.0000006323,"c":0.0000006363,"v":0.0,"t":1718020800}
+{"o":0.0000006363,"h":0.0000006394,"l":0.0000006274,"c":0.0000006285,"v":10127.317220511,"t":1718024400}
+{"o":0.0000006285,"h":0.0000006316,"l":0.0000006243,"c":0.0000006248,"v":0.0,"t":1718028000}
+{"o":0.0000006248,"h":0.0000006404,"l":0.000000612,"c":0.0000006299,"v":188131.136409991,"t":1718031600}
+{"o":0.0000006299,"h":0.0000006361,"l":0.000000627,"c":0.0000006301,"v":15251.984322566,"t":1718035200}
+{"o":0.0000006301,"h":0.0000006376,"l":0.0000006273,"c":0.0000006326,"v":241786.877787593,"t":1718038800}
+{"o":0.0000006326,"h":0.0000006385,"l":0.0000006316,"c":0.0000006352,"v":0.0,"t":1718042400}
+{"o":0.0000006352,"h":0.0000006427,"l":0.0000006349,"c":0.0000006416,"v":0.0,"t":1718046000}
+{"o":0.0000006416,"h":0.0000006469,"l":0.0000006403,"c":0.0000006434,"v":0.0,"t":1718049600}
+{"o":0.0000006434,"h":0.0000006475,"l":0.0000006263,"c":0.0000006373,"v":1279297.9133481979,"t":1718053200}
+{"o":0.0000006373,"h":0.0000006403,"l":0.0000006368,"c":0.000000638,"v":0.0,"t":1718056800}
+{"o":0.000000638,"h":0.0000006423,"l":0.0000006377,"c":0.0000006392,"v":0.0,"t":1718060400}
+{"o":0.0000006392,"h":0.0000006416,"l":0.0000006367,"c":0.0000006397,"v":0.0,"t":1718064000}
+{"o":0.0000006397,"h":0.0000006546,"l":0.0000006363,"c":0.0000006503,"v":0.0,"t":1718067600}
+{"o":0.0000006503,"h":0.0000006561,"l":0.0000006438,"c":0.0000006489,"v":0.0,"t":1718071200}
+{"o":0.0000006489,"h":0.0000006535,"l":0.0000006474,"c":0.0000006513,"v":0.0,"t":1718074800}
+{"o":0.0000006513,"h":0.0000006661,"l":0.0000006512,"c":0.0000006582,"v":0.0,"t":1718078400}
+{"o":0.0000006582,"h":0.0000006621,"l":0.0000006576,"c":0.0000006591,"v":0.0,"t":1718082000}
+{"o":0.0000006591,"h":0.0000006665,"l":0.0000006379,"c":0.0000006427,"v":5000.0,"t":1718085600}
+{"o":0.0000006427,"h":0.000000647,"l":0.0000006401,"c":0.0000006431,"v":0.0,"t":1718089200}
+{"o":0.0000006431,"h":0.0000006451,"l":0.0000006344,"c":0.0000006373,"v":19625.368968586,"t":1718092800}
+{"o":0.0000006373,"h":0.000000648,"l":0.0000006349,"c":0.0000006429,"v":45178.496779699,"t":1718096400}
+{"o":0.0000006429,"h":0.0000006453,"l":0.0000006363,"c":0.0000006387,"v":150000.0,"t":1718100000}
+{"o":0.0000006387,"h":0.0000006438,"l":0.0000006385,"c":0.0000006431,"v":0.0,"t":1718103600}
+{"o":0.0000006431,"h":0.0000006446,"l":0.0000006332,"c":0.0000006362,"v":1127511.771476048,"t":1718107200}
+{"o":0.0000006362,"h":0.0000006482,"l":0.0000006338,"c":0.000000647,"v":0.0,"t":1718110800}
+{"o":0.000000647,"h":0.0000006496,"l":0.0000006274,"c":0.0000006308,"v":496193.252393873,"t":1718114400}
+{"o":0.0000006308,"h":0.0000006549,"l":0.0000006125,"c":0.0000006324,"v":11450.71141284,"t":1718118000}
+{"o":0.0000006324,"h":0.0000006407,"l":0.0000006239,"c":0.0000006368,"v":47497.120741533,"t":1718121600}
+{"o":0.0000006368,"h":0.0000006497,"l":0.000000633,"c":0.0000006369,"v":0.0,"t":1718125200}
+{"o":0.0000006369,"h":0.0000006387,"l":0.0000006291,"c":0.0000006322,"v":0.0,"t":1718128800}
+{"o":0.0000006322,"h":0.0000006361,"l":0.0000006276,"c":0.0000006302,"v":0.0,"t":1718132400}
+{"o":0.0000006302,"h":0.0000006347,"l":0.0000006297,"c":0.0000006339,"v":0.0,"t":1718136000}
+{"o":0.0000006339,"h":0.0000006342,"l":0.0000006281,"c":0.0000006293,"v":0.0,"t":1718139600}
+{"o":0.0000006293,"h":0.0000006316,"l":0.0000006264,"c":0.0000006288,"v":0.0,"t":1718143200}
+{"o":0.0000006288,"h":0.0000006314,"l":0.0000006258,"c":0.0000006298,"v":0.0,"t":1718146800}
+{"o":0.0000006298,"h":0.0000006416,"l":0.0000006284,"c":0.0000006371,"v":15827.703285231,"t":1718150400}
+{"o":0.0000006371,"h":0.0000006543,"l":0.0000006232,"c":0.0000006292,"v":1673082.8526199129,"t":1718154000}
+{"o":0.0000006292,"h":0.0000006324,"l":0.0000006192,"c":0.0000006201,"v":0.0,"t":1718157600}
+{"o":0.0000006201,"h":0.0000006264,"l":0.0000006146,"c":0.0000006159,"v":836541.4263099571,"t":1718161200}
+{"o":0.0000006159,"h":0.0000006163,"l":0.0000006066,"c":0.0000006093,"v":0.0,"t":1718164800}
+{"o":0.0000006093,"h":0.0000006143,"l":0.000000609,"c":0.000000614,"v":0.0,"t":1718168400}
+{"o":0.000000614,"h":0.0000006162,"l":0.0000006079,"c":0.0000006132,"v":1000000.0,"t":1718172000}
+{"o":0.0000006132,"h":0.0000006199,"l":0.0000006053,"c":0.0000006141,"v":2172306.7474418404,"t":1718175600}
+{"o":0.0000006141,"h":0.0000006165,"l":0.0000006117,"c":0.000000616,"v":0.0,"t":1718179200}
+{"o":0.000000616,"h":0.0000006171,"l":0.00000061,"c":0.000000612,"v":169783.575364396,"t":1718182800}
+{"o":0.000000612,"h":0.0000006162,"l":0.0000006061,"c":0.000000614,"v":114607.787830929,"t":1718186400}
+{"o":0.000000614,"h":0.0000006206,"l":0.0000006127,"c":0.0000006204,"v":23397.713955706,"t":1718190000}
+{"o":0.0000006204,"h":0.0000006208,"l":0.0000005902,"c":0.0000005927,"v":0.0,"t":1718193600}
+{"o":0.0000005927,"h":0.0000005947,"l":0.000000582,"c":0.0000005911,"v":0.0,"t":1718197200}
+{"o":0.0000005911,"h":0.0000006163,"l":0.0000005856,"c":0.0000006108,"v":80933.9624512,"t":1718200800}
+{"o":0.0000006108,"h":0.00000062,"l":0.0000006101,"c":0.0000006157,"v":0.0,"t":1718204400}
+{"o":0.0000006157,"h":0.0000006194,"l":0.0000006121,"c":0.0000006157,"v":0.0,"t":1718208000}
+{"o":0.0000006157,"h":0.000000618,"l":0.0000006067,"c":0.0000006081,"v":676052.105322509,"t":1718211600}
+{"o":0.0000006081,"h":0.0000006241,"l":0.0000006016,"c":0.0000006156,"v":125413.473977894,"t":1718215200}
+{"o":0.0000006156,"h":0.0000006363,"l":0.0000005941,"c":0.0000006136,"v":53195.037684346,"t":1718218800}
+{"o":0.0000006136,"h":0.0000006177,"l":0.0000006058,"c":0.000000607,"v":0.0,"t":1718222400}
+{"o":0.000000607,"h":0.0000006163,"l":0.0000006039,"c":0.0000006133,"v":130584.417396903,"t":1718226000}
+{"o":0.0000006133,"h":0.0000006151,"l":0.0000006114,"c":0.0000006119,"v":260700.605103456,"t":1718229600}
+{"o":0.0000006119,"h":0.0000006167,"l":0.0000006081,"c":0.0000006097,"v":608034.98928788,"t":1718233200}
+{"o":0.0000006097,"h":0.0000006289,"l":0.0000006097,"c":0.0000006223,"v":1776333.493347514,"t":1718236800}
+{"o":0.0000006223,"h":0.0000006299,"l":0.0000006192,"c":0.0000006293,"v":0.0,"t":1718240400}
+{"o":0.0000006293,"h":0.00000064,"l":0.0000006262,"c":0.0000006339,"v":0.0,"t":1718244000}
+{"o":0.0000006339,"h":0.0000006436,"l":0.0000006205,"c":0.0000006218,"v":265219.144842933,"t":1718247600}
+{"o":0.0000006218,"h":0.0000006401,"l":0.0000006163,"c":0.0000006364,"v":2058312.9076470071,"t":1718251200}
+{"o":0.0000006364,"h":0.0000006365,"l":0.0000006341,"c":0.0000006352,"v":0.0,"t":1718254800}
+{"o":0.0000006352,"h":0.0000006452,"l":0.0000006344,"c":0.0000006391,"v":0.0,"t":1718258400}
+{"o":0.0000006391,"h":0.0000006502,"l":0.0000006358,"c":0.0000006376,"v":2494510.9358093981,"t":1718262000}
+{"o":0.0000006376,"h":0.0000007015,"l":0.0000006362,"c":0.0000007001,"v":9806473.4234865364,"t":1718265600}
+{"o":0.0000007001,"h":0.0000007117,"l":0.0000006894,"c":0.0000006935,"v":1142402.8873422681,"t":1718269200}
+{"o":0.0000006935,"h":0.0000006983,"l":0.0000006888,"c":0.000000691,"v":0.0,"t":1718272800}
+{"o":0.000000691,"h":0.0000007024,"l":0.0000006738,"c":0.0000006842,"v":2469579.960702613,"t":1718276400}
+{"o":0.0000006842,"h":0.0000006852,"l":0.0000006731,"c":0.0000006825,"v":0.0,"t":1718280000}
+{"o":0.0000006825,"h":0.0000006858,"l":0.0000006703,"c":0.0000006779,"v":14624.417314175,"t":1718283600}
+{"o":0.0000006779,"h":0.000000693,"l":0.0000006764,"c":0.0000006822,"v":0.0,"t":1718287200}
+{"o":0.0000006822,"h":0.0000006965,"l":0.000000663,"c":0.0000006743,"v":3309348.1249845438,"t":1718290800}
+{"o":0.0000006743,"h":0.0000006793,"l":0.0000006692,"c":0.0000006708,"v":0.0,"t":1718294400}
+{"o":0.0000006708,"h":0.0000006741,"l":0.000000666,"c":0.0000006663,"v":0.0,"t":1718298000}
+{"o":0.0000006663,"h":0.0000006727,"l":0.0000006608,"c":0.0000006625,"v":83356.476415102,"t":1718301600}
+{"o":0.0000006625,"h":0.0000007116,"l":0.0000006622,"c":0.0000006983,"v":11044661.9654945023,"t":1718305200}
+{"o":0.0000006983,"h":0.0000007189,"l":0.0000006832,"c":0.0000007165,"v":5894409.5542714829,"t":1718308800}
+{"o":0.0000007165,"h":0.0000008235,"l":0.0000007123,"c":0.0000008031,"v":10633278.6594265904,"t":1718312400}
+{"o":0.0000008031,"h":0.0000008177,"l":0.0000008001,"c":0.0000008102,"v":710532.4629446119,"t":1718316000}
+{"o":0.0000008102,"h":0.0000008175,"l":0.0000007994,"c":0.0000008045,"v":407985.173949753,"t":1718319600}
+{"o":0.0000008045,"h":0.0000008221,"l":0.0000007993,"c":0.000000818,"v":1168470.4008940719,"t":1718323200}
+{"o":0.000000818,"h":0.0000008307,"l":0.0000008128,"c":0.0000008129,"v":0.0,"t":1718326800}
+{"o":0.0000008129,"h":0.0000008165,"l":0.0000008016,"c":0.0000008038,"v":1569966.8476372478,"t":1718330400}
+{"o":0.0000008038,"h":0.0000008145,"l":0.0000008029,"c":0.0000008112,"v":648462.843757006,"t":1718334000}
+{"o":0.0000008112,"h":0.000000814,"l":0.0000008076,"c":0.0000008134,"v":112865.804821845,"t":1718337600}
+{"o":0.0000008134,"h":0.0000008149,"l":0.0000007983,"c":0.0000008006,"v":15669.426252379,"t":1718341200}
+{"o":0.0000008006,"h":0.0000008134,"l":0.0000007997,"c":0.0000008075,"v":292320.0,"t":1718344800}
+{"o":0.0000008075,"h":0.0000008182,"l":0.000000801,"c":0.0000008041,"v":1885710.1558121361,"t":1718348400}
+{"o":0.0000008041,"h":0.0000008225,"l":0.0000007971,"c":0.000000814,"v":1494587.9933647511,"t":1718352000}
+{"o":0.000000814,"h":0.0000008218,"l":0.0000008106,"c":0.0000008142,"v":142436.145022208,"t":1718355600}
+{"o":0.0000008142,"h":0.0000008182,"l":0.0000008095,"c":0.0000008161,"v":65257.738172957,"t":1718359200}
+{"o":0.0000008161,"h":0.0000008205,"l":0.0000008137,"c":0.0000008149,"v":0.0,"t":1718362800}
+{"o":0.0000008149,"h":0.0000008163,"l":0.0000007927,"c":0.0000008068,"v":5434653.2467233399,"t":1718366400}
+{"o":0.0000008068,"h":0.0000008234,"l":0.0000008012,"c":0.0000008222,"v":2217840.4328322192,"t":1718370000}
+{"o":0.0000008222,"h":0.000000846,"l":0.0000008082,"c":0.0000008249,"v":728537.522811071,"t":1718373600}
+{"o":0.0000008249,"h":0.0000008451,"l":0.0000008204,"c":0.000000834,"v":49898.763265848,"t":1718377200}
+{"o":0.000000834,"h":0.0000008709,"l":0.0000007986,"c":0.0000008132,"v":1796770.5901665548,"t":1718380800}
+{"o":0.0000008132,"h":0.0000008245,"l":0.0000007905,"c":0.0000007968,"v":1504184.185494052,"t":1718384400}
+{"o":0.0000007968,"h":0.0000008093,"l":0.0000007961,"c":0.0000007981,"v":0.0,"t":1718388000}
+{"o":0.0000007981,"h":0.0000008228,"l":0.0000007917,"c":0.0000008102,"v":1673924.2860661701,"t":1718391600}
+{"o":0.0000008102,"h":0.0000008111,"l":0.0000008,"c":0.0000008083,"v":488739.141296643,"t":1718395200}
+{"o":0.0000008083,"h":0.0000008198,"l":0.0000007897,"c":0.0000008052,"v":12935.717600487,"t":1718398800}
+{"o":0.0000008052,"h":0.0000008447,"l":0.0000008042,"c":0.0000008382,"v":4360776.6064598178,"t":1718402400}
+{"o":0.0000008382,"h":0.0000008419,"l":0.0000008052,"c":0.0000008086,"v":5200000.0,"t":1718406000}
+{"o":0.0000008086,"h":0.0000008101,"l":0.0000007944,"c":0.0000007971,"v":2848375.8872834933,"t":1718409600}
+{"o":0.0000007971,"h":0.0000008029,"l":0.000000792,"c":0.0000008023,"v":17376.135586661,"t":1718413200}
+{"o":0.0000008023,"h":0.0000008043,"l":0.0000007987,"c":0.0000007998,"v":0.0,"t":1718416800}
+{"o":0.0000007998,"h":0.0000008001,"l":0.0000007935,"c":0.0000007938,"v":0.0,"t":1718420400}
+{"o":0.0000007938,"h":0.0000007979,"l":0.0000007922,"c":0.0000007945,"v":0.0,"t":1718424000}
+{"o":0.0000007945,"h":0.0000007985,"l":0.0000007901,"c":0.0000007972,"v":14554.763100906,"t":1718427600}
+{"o":0.0000007972,"h":0.0000008022,"l":0.0000007899,"c":0.0000007968,"v":930821.142818003,"t":1718431200}
+{"o":0.0000007968,"h":0.000000801,"l":0.0000007934,"c":0.0000008002,"v":879595.585604973,"t":1718434800}
+{"o":0.0000008002,"h":0.000000802,"l":0.0000007968,"c":0.0000007993,"v":0.0,"t":1718438400}
+{"o":0.0000007993,"h":0.0000008036,"l":0.0000007972,"c":0.0000008017,"v":0.0,"t":1718442000}
+{"o":0.0000008017,"h":0.0000008045,"l":0.0000007984,"c":0.0000007992,"v":0.0,"t":1718445600}
+{"o":0.0000007992,"h":0.0000008002,"l":0.0000007934,"c":0.000000794,"v":22480.96724197,"t":1718449200}
+{"o":0.000000794,"h":0.0000007967,"l":0.0000007923,"c":0.0000007931,"v":0.0,"t":1718452800}
+{"o":0.0000007931,"h":0.0000007964,"l":0.000000791,"c":0.0000007914,"v":679777.410063451,"t":1718456400}
+{"o":0.0000007914,"h":0.0000007948,"l":0.0000007881,"c":0.0000007912,"v":25222.128724595,"t":1718460000}
+{"o":0.0000007912,"h":0.0000007918,"l":0.0000007431,"c":0.0000007451,"v":10402602.3004882187,"t":1718463600}
+{"o":0.0000007451,"h":0.0000007459,"l":0.0000007163,"c":0.0000007263,"v":1773399.506315982,"t":1718467200}
+{"o":0.0000007263,"h":0.0000007282,"l":0.0000007156,"c":0.000000716,"v":1397617.443655737,"t":1718470800}
+{"o":0.000000716,"h":0.0000009728,"l":0.0000007159,"c":0.0000009715,"v":28672767.7311911657,"t":1718474400}
+{"o":0.0000009715,"h":0.0000012043,"l":0.0000009691,"c":0.0000011297,"v":27045761.7020406574,"t":1718478000}
+{"o":0.0000011297,"h":0.0000011589,"l":0.0000010614,"c":0.0000010896,"v":10810340.3081182651,"t":1718481600}
+{"o":0.0000010896,"h":0.0000011271,"l":0.0000010804,"c":0.0000011185,"v":1271630.7061313749,"t":1718485200}
+{"o":0.0000011185,"h":0.0000011842,"l":0.0000010797,"c":0.0000010802,"v":27143951.4554155804,"t":1718488800}
+{"o":0.0000010802,"h":0.0000011195,"l":0.0000010465,"c":0.0000011058,"v":10811136.6685413662,"t":1718492400}
+{"o":0.0000011058,"h":0.0000011124,"l":0.0000010844,"c":0.0000010916,"v":1231456.4395758789,"t":1718496000}
+{"o":0.0000010916,"h":0.0000010946,"l":0.0000010765,"c":0.0000010857,"v":85587.210782653,"t":1718499600}
+{"o":0.0000010857,"h":0.0000010892,"l":0.000001022,"c":0.0000010248,"v":5188481.3132019313,"t":1718503200}
+{"o":0.0000010248,"h":0.0000010278,"l":0.0000010013,"c":0.0000010055,"v":1204356.1396123571,"t":1718506800}
+{"o":0.0000010055,"h":0.0000010113,"l":0.0000010048,"c":0.0000010112,"v":0.0,"t":1718510400}
+{"o":0.0000010112,"h":0.0000010117,"l":0.0000010004,"c":0.0000010008,"v":100000.0,"t":1718514000}
+{"o":0.0000010008,"h":0.0000010031,"l":0.0000009971,"c":0.0000009983,"v":0.0,"t":1718517600}
+{"o":0.0000009983,"h":0.0000010124,"l":0.000000987,"c":0.0000009921,"v":2419800.3411871037,"t":1718521200}
+{"o":0.0000009921,"h":0.0000009957,"l":0.000000983,"c":0.0000009878,"v":126645.976901302,"t":1718524800}
+{"o":0.0000009878,"h":0.0000009897,"l":0.0000009836,"c":0.0000009836,"v":0.0,"t":1718528400}
+{"o":0.0000009836,"h":0.0000010118,"l":0.0000009771,"c":0.0000010047,"v":3373919.900887832,"t":1718532000}
+{"o":0.0000010047,"h":0.0000012895,"l":0.0000010038,"c":0.0000012888,"v":18261243.8902835585,"t":1718535600}
+{"o":0.0000012888,"h":0.000001327,"l":0.0000012846,"c":0.0000013193,"v":1934441.1307481597,"t":1718539200}
+{"o":0.0000013193,"h":0.0000015514,"l":0.000001311,"c":0.0000014766,"v":15809850.1534302048,"t":1718542800}
+{"o":0.0000014766,"h":0.0000015179,"l":0.0000014282,"c":0.0000014334,"v":8877054.3386732545,"t":1718546400}
+{"o":0.0000014334,"h":0.0000014498,"l":0.0000013952,"c":0.0000014252,"v":1617653.5525116429,"t":1718550000}
+{"o":0.0000014252,"h":0.0000014478,"l":0.0000014149,"c":0.0000014244,"v":760939.750104291,"t":1718553600}
+{"o":0.0000014244,"h":0.0000014296,"l":0.0000013795,"c":0.000001389,"v":1934921.226663732,"t":1718557200}
+{"o":0.000001389,"h":0.0000014188,"l":0.0000013788,"c":0.0000014027,"v":1422521.3793578031,"t":1718560800}
+{"o":0.0000014027,"h":0.0000014087,"l":0.0000013895,"c":0.0000013924,"v":1047313.8706282539,"t":1718564400}
+{"o":0.0000013924,"h":0.0000013954,"l":0.0000013582,"c":0.0000013616,"v":1582494.90590264,"t":1718568000}
+{"o":0.0000013616,"h":0.000001364,"l":0.0000013427,"c":0.000001347,"v":2238950.2015869678,"t":1718571600}
+{"o":0.000001347,"h":0.0000013475,"l":0.0000013033,"c":0.0000013093,"v":2684990.8470360218,"t":1718575200}
+{"o":0.0000013093,"h":0.0000013111,"l":0.0000012865,"c":0.0000012867,"v":5048.832483292,"t":1718578800}
+{"o":0.0000012867,"h":0.0000012946,"l":0.0000012826,"c":0.0000012936,"v":0.0,"t":1718582400}
+{"o":0.0000012936,"h":0.0000013104,"l":0.0000012458,"c":0.0000012598,"v":2435396.9725512741,"t":1718586000}
+{"o":0.0000012598,"h":0.0000012702,"l":0.0000012466,"c":0.0000012563,"v":467999.37009715,"t":1718589600}
+{"o":0.0000012563,"h":0.0000012913,"l":0.0000011528,"c":0.0000011634,"v":11524833.5463909991,"t":1718593200}
+{"o":0.0000011634,"h":0.0000011736,"l":0.0000011537,"c":0.0000011581,"v":8574.60613336,"t":1718596800}
+{"o":0.0000011581,"h":0.0000011694,"l":0.0000011525,"c":0.0000011658,"v":152000.254792539,"t":1718600400}
+{"o":0.0000011658,"h":0.0000011798,"l":0.0000011244,"c":0.0000011366,"v":2189737.0216650069,"t":1718604000}
+{"o":0.0000011366,"h":0.0000011415,"l":0.0000011188,"c":0.0000011262,"v":253504.90283373,"t":1718607600}
+{"o":0.0000011262,"h":0.0000011368,"l":0.0000011119,"c":0.0000011225,"v":20000.0,"t":1718611200}
+{"o":0.0000011225,"h":0.0000011364,"l":0.0000011154,"c":0.0000011337,"v":0.0,"t":1718614800}
+{"o":0.0000011337,"h":0.0000011555,"l":0.0000011322,"c":0.0000011432,"v":0.0,"t":1718618400}
+{"o":0.0000011432,"h":0.0000011447,"l":0.0000011298,"c":0.0000011372,"v":0.0,"t":1718622000}
+{"o":0.0000011372,"h":0.0000011543,"l":0.0000011357,"c":0.0000011437,"v":0.0,"t":1718625600}
+{"o":0.0000011437,"h":0.0000011544,"l":0.0000011087,"c":0.0000011267,"v":9146.52952013,"t":1718629200}
+{"o":0.0000011267,"h":0.0000011276,"l":0.0000011092,"c":0.0000011185,"v":0.0,"t":1718632800}
+{"o":0.0000011185,"h":0.0000011549,"l":0.0000011028,"c":0.0000011245,"v":1106880.7908575791,"t":1718636400}
+{"o":0.0000011245,"h":0.0000011398,"l":0.0000010866,"c":0.0000010984,"v":406350.836110708,"t":1718640000}
+{"o":0.0000010984,"h":0.0000010985,"l":0.0000010854,"c":0.000001088,"v":0.0,"t":1718643600}
+{"o":0.000001088,"h":0.0000011105,"l":0.0000010724,"c":0.000001092,"v":601248.872861914,"t":1718647200}
+{"o":0.000001092,"h":0.0000011077,"l":0.0000010813,"c":0.0000010957,"v":1107742.7647685779,"t":1718650800}
+{"o":0.0000010957,"h":0.0000011134,"l":0.0000010949,"c":0.0000011074,"v":0.0,"t":1718654400}
+{"o":0.0000011074,"h":0.0000011186,"l":0.000001031,"c":0.0000010358,"v":7957919.1406556023,"t":1718658000}
+{"o":0.0000010358,"h":0.0000010391,"l":0.0000009812,"c":0.0000009849,"v":1646240.810918408,"t":1718661600}
+{"o":0.0000009849,"h":0.0000009913,"l":0.0000009822,"c":0.0000009883,"v":0.0,"t":1718665200}
+{"o":0.0000009883,"h":0.000001011,"l":0.0000009755,"c":0.0000009915,"v":5000.0,"t":1718668800}
+{"o":0.0000009915,"h":0.0000010939,"l":0.0000009318,"c":0.0000009971,"v":2808186.1679409444,"t":1718672400}
+{"o":0.0000009971,"h":0.0000010111,"l":0.0000009414,"c":0.0000009483,"v":2198014.4074298101,"t":1718676000}
+{"o":0.0000009483,"h":0.0000009554,"l":0.0000009406,"c":0.000000942,"v":0.0,"t":1718679600}
+{"o":0.000000942,"h":0.0000009621,"l":0.0000009312,"c":0.0000009483,"v":421857.52851609,"t":1718683200}
+{"o":0.0000009483,"h":0.0000010043,"l":0.0000009402,"c":0.0000010031,"v":5124806.2843082678,"t":1718686800}
+{"o":0.0000010031,"h":0.0000010106,"l":0.0000009927,"c":0.0000010005,"v":45201.797971793,"t":1718690400}
+{"o":0.0000010005,"h":0.0000010279,"l":0.0000009936,"c":0.0000010222,"v":2858631.6950449133,"t":1718694000}
+{"o":0.0000010222,"h":0.000001024,"l":0.0000009901,"c":0.0000009923,"v":1961368.7153765501,"t":1718697600}
+{"o":0.0000009923,"h":0.0000010024,"l":0.0000009909,"c":0.0000010014,"v":0.0,"t":1718701200}
+{"o":0.0000010014,"h":0.0000010051,"l":0.0000009869,"c":0.0000009924,"v":225679.279329268,"t":1718704800}
+{"o":0.0000009924,"h":0.0000010074,"l":0.0000009901,"c":0.0000009963,"v":0.0,"t":1718708400}
+{"o":0.0000009963,"h":0.0000010101,"l":0.0000009714,"c":0.0000009828,"v":645790.010381579,"t":1718712000}
+{"o":0.0000009828,"h":0.0000010063,"l":0.0000009715,"c":0.0000009864,"v":25315.651354262,"t":1718715600}
+{"o":0.0000009864,"h":0.0000010031,"l":0.0000009481,"c":0.0000009862,"v":738391.361052054,"t":1718719200}
+{"o":0.0000009862,"h":0.0000009943,"l":0.0000009609,"c":0.0000009674,"v":132822.164423464,"t":1718722800}
+{"o":0.0000009674,"h":0.0000009878,"l":0.0000009664,"c":0.0000009765,"v":0.0,"t":1718726400}
+{"o":0.0000009765,"h":0.0000009916,"l":0.0000009725,"c":0.0000009911,"v":0.0,"t":1718730000}
+{"o":0.0000009911,"h":0.0000009988,"l":0.0000009794,"c":0.0000009942,"v":0.0,"t":1718733600}
+{"o":0.0000009942,"h":0.0000010097,"l":0.0000009502,"c":0.0000009509,"v":1629900.967262859,"t":1718737200}
+{"o":0.0000009509,"h":0.0000009948,"l":0.0000009227,"c":0.0000009588,"v":319474.181918308,"t":1718740800}
+{"o":0.0000009588,"h":0.0000009612,"l":0.0000009456,"c":0.0000009507,"v":0.0,"t":1718744400}
+{"o":0.0000009507,"h":0.000000961,"l":0.0000009502,"c":0.0000009521,"v":0.0,"t":1718748000}
+{"o":0.0000009521,"h":0.0000009595,"l":0.0000009514,"c":0.0000009533,"v":0.0,"t":1718751600}
+{"o":0.0000009533,"h":0.0000009625,"l":0.0000009471,"c":0.0000009493,"v":0.0,"t":1718755200}
+{"o":0.0000009493,"h":0.000000988,"l":0.0000009314,"c":0.000000982,"v":2053028.640762504,"t":1718758800}
+{"o":0.000000982,"h":0.0000009943,"l":0.0000009658,"c":0.0000009767,"v":852565.943635725,"t":1718762400}
+{"o":0.0000009767,"h":0.000001,"l":0.0000009594,"c":0.000000991,"v":620267.6037066199,"t":1718766000}
+{"o":0.000000991,"h":0.0000010118,"l":0.0000009834,"c":0.0000010058,"v":2145440.625634369,"t":1718769600}
+{"o":0.0000010058,"h":0.0000010151,"l":0.0000010026,"c":0.0000010106,"v":0.0,"t":1718773200}
+{"o":0.0000010106,"h":0.0000010128,"l":0.0000009974,"c":0.0000009992,"v":0.0,"t":1718776800}
+{"o":0.0000009992,"h":0.0000010121,"l":0.0000009972,"c":0.0000010106,"v":0.0,"t":1718780400}
+{"o":0.0000010106,"h":0.0000010216,"l":0.0000009922,"c":0.000001003,"v":1758847.001343315,"t":1718784000}
+{"o":0.000001003,"h":0.0000010101,"l":0.0000009991,"c":0.0000010047,"v":0.0,"t":1718787600}
+{"o":0.0000010047,"h":0.0000010097,"l":0.0000009982,"c":0.0000009987,"v":0.0,"t":1718791200}
+{"o":0.0000009987,"h":0.0000010164,"l":0.000000981,"c":0.0000009925,"v":426578.556405253,"t":1718794800}
+{"o":0.0000009925,"h":0.0000009972,"l":0.0000009855,"c":0.0000009888,"v":0.0,"t":1718798400}
+{"o":0.0000009888,"h":0.0000009961,"l":0.0000009799,"c":0.0000009894,"v":4511.898515961,"t":1718802000}
+{"o":0.0000009894,"h":0.0000010037,"l":0.0000009885,"c":0.0000009969,"v":0.0,"t":1718805600}
+{"o":0.0000009969,"h":0.0000009991,"l":0.0000009864,"c":0.0000009881,"v":1007959.528706799,"t":1718809200}
+{"o":0.0000009881,"h":0.0000009947,"l":0.0000009833,"c":0.0000009879,"v":0.0,"t":1718812800}
+{"o":0.0000009879,"h":0.0000010048,"l":0.0000009714,"c":0.0000009964,"v":671366.711628824,"t":1718816400}
+{"o":0.0000009964,"h":0.0000009995,"l":0.0000009892,"c":0.0000009962,"v":627192.0,"t":1718820000}
+{"o":0.0000009962,"h":0.0000010113,"l":0.0000009805,"c":0.0000009933,"v":914542.9111248259,"t":1718823600}
+{"o":0.0000009933,"h":0.0000010073,"l":0.0000009912,"c":0.0000010032,"v":0.0,"t":1718827200}
+{"o":0.0000010032,"h":0.0000010083,"l":0.000000987,"c":0.0000009901,"v":221811.007509357,"t":1718830800}
+{"o":0.0000009901,"h":0.0000009985,"l":0.000000977,"c":0.0000009868,"v":192184.446544124,"t":1718834400}
+{"o":0.0000009868,"h":0.0000009986,"l":0.0000009788,"c":0.000000991,"v":393231.321945993,"t":1718838000}
+{"o":0.000000991,"h":0.0000009972,"l":0.0000009869,"c":0.0000009932,"v":0.0,"t":1718841600}
+{"o":0.0000009932,"h":0.0000009985,"l":0.0000009307,"c":0.0000009456,"v":9812098.9737132061,"t":1718845200}
+{"o":0.0000009456,"h":0.000000955,"l":0.0000009446,"c":0.0000009503,"v":0.0,"t":1718848800}
+{"o":0.0000009503,"h":0.0000009637,"l":0.0000008805,"c":0.0000008905,"v":10325.1602294,"t":1718852400}
+{"o":0.0000008905,"h":0.0000008942,"l":0.0000008759,"c":0.0000008804,"v":6179.942857647,"t":1718856000}
+{"o":0.0000008804,"h":0.0000008804,"l":0.0000008669,"c":0.0000008693,"v":0.0,"t":1718859600}
+{"o":0.0000008693,"h":0.0000008981,"l":0.0000008628,"c":0.0000008962,"v":770911.529506274,"t":1718863200}
+{"o":0.0000008962,"h":0.0000008976,"l":0.0000008803,"c":0.0000008866,"v":0.0,"t":1718866800}
+{"o":0.0000008866,"h":0.0000008908,"l":0.0000008825,"c":0.0000008825,"v":0.0,"t":1718870400}
+{"o":0.0000008825,"h":0.0000009011,"l":0.0000008804,"c":0.0000008994,"v":33372.921545752,"t":1718874000}
+{"o":0.0000008994,"h":0.0000009034,"l":0.0000007073,"c":0.0000007166,"v":23235739.2245944925,"t":1718877600}
+{"o":0.0000007166,"h":0.000000727,"l":0.0000007059,"c":0.0000007231,"v":82655.640388604,"t":1718881200}
+{"o":0.0000007231,"h":0.0000007287,"l":0.0000007144,"c":0.0000007266,"v":213625.982826764,"t":1718884800}
+{"o":0.0000007266,"h":0.0000007454,"l":0.0000007185,"c":0.0000007395,"v":246874.59573577,"t":1718888400}
+{"o":0.0000007395,"h":0.0000007527,"l":0.0000007389,"c":0.0000007423,"v":0.0,"t":1718892000}
+{"o":0.0000007423,"h":0.00000075,"l":0.0000007403,"c":0.0000007492,"v":0.0,"t":1718895600}
+{"o":0.0000007492,"h":0.0000007568,"l":0.0000007183,"c":0.0000007224,"v":792389.0,"t":1718899200}
+{"o":0.0000007224,"h":0.0000007264,"l":0.0000007135,"c":0.0000007161,"v":49920.905514527,"t":1718902800}
+{"o":0.0000007161,"h":0.0000007349,"l":0.0000007099,"c":0.0000007346,"v":2513691.5002452149,"t":1718906400}
+{"o":0.0000007346,"h":0.0000007463,"l":0.0000007329,"c":0.0000007424,"v":765408.9250748612,"t":1718910000}
+{"o":0.0000007424,"h":0.0000007456,"l":0.0000007402,"c":0.000000742,"v":0.0,"t":1718913600}
+{"o":0.000000742,"h":0.0000007494,"l":0.0000007382,"c":0.0000007488,"v":194171.788198445,"t":1718917200}
+{"o":0.0000007488,"h":0.0000007497,"l":0.0000007377,"c":0.0000007408,"v":53253.649330877,"t":1718920800}
+{"o":0.0000007408,"h":0.0000007438,"l":0.0000007388,"c":0.0000007431,"v":0.0,"t":1718924400}
+{"o":0.0000007431,"h":0.0000007503,"l":0.0000007398,"c":0.0000007457,"v":0.0,"t":1718928000}
+{"o":0.0000007457,"h":0.0000007484,"l":0.0000007375,"c":0.0000007388,"v":0.0,"t":1718931600}
+{"o":0.0000007388,"h":0.0000007464,"l":0.0000007358,"c":0.0000007457,"v":0.0,"t":1718935200}
+{"o":0.0000007457,"h":0.0000007529,"l":0.0000007403,"c":0.0000007428,"v":94171.788198445,"t":1718938800}
+{"o":0.0000007428,"h":0.0000007473,"l":0.0000007394,"c":0.0000007404,"v":0.0,"t":1718942400}
+{"o":0.0000007404,"h":0.0000007456,"l":0.0000007398,"c":0.0000007409,"v":0.0,"t":1718946000}
+{"o":0.0000007409,"h":0.0000007471,"l":0.0000007378,"c":0.0000007444,"v":141805.72727682,"t":1718949600}
+{"o":0.0000007444,"h":0.000000755,"l":0.0000007414,"c":0.0000007507,"v":0.0,"t":1718953200}
+{"o":0.0000007507,"h":0.0000007624,"l":0.0000007439,"c":0.0000007593,"v":988966.586012547,"t":1718956800}
+{"o":0.0000007593,"h":0.0000007604,"l":0.0000007444,"c":0.0000007465,"v":0.0,"t":1718960400}
+{"o":0.0000007465,"h":0.0000007501,"l":0.0000007439,"c":0.0000007481,"v":0.0,"t":1718964000}
+{"o":0.0000007481,"h":0.0000007506,"l":0.0000007443,"c":0.0000007479,"v":0.0,"t":1718967600}
+{"o":0.0000007479,"h":0.0000007566,"l":0.0000007388,"c":0.0000007463,"v":163535.118475474,"t":1718971200}
+{"o":0.0000007463,"h":0.000000764,"l":0.0000007461,"c":0.0000007536,"v":41448.092016522,"t":1718974800}
+{"o":0.0000007536,"h":0.0000007571,"l":0.0000007348,"c":0.0000007378,"v":0.0,"t":1718978400}
+{"o":0.0000007378,"h":0.0000007513,"l":0.0000007328,"c":0.0000007464,"v":0.0,"t":1718982000}
+{"o":0.0000007464,"h":0.0000007521,"l":0.0000007434,"c":0.0000007481,"v":15089.89665918,"t":1718985600}
+{"o":0.0000007481,"h":0.0000007591,"l":0.0000007214,"c":0.0000007323,"v":3226770.8008200959,"t":1718989200}
+{"o":0.0000007323,"h":0.0000007352,"l":0.0000007139,"c":0.0000007143,"v":0.0,"t":1718992800}
+{"o":0.0000007143,"h":0.000000719,"l":0.0000007061,"c":0.0000007125,"v":0.0,"t":1718996400}
+{"o":0.0000007125,"h":0.0000007356,"l":0.0000007013,"c":0.0000007312,"v":1472211.9739482999,"t":1719000000}
+{"o":0.0000007312,"h":0.0000007457,"l":0.0000007252,"c":0.0000007287,"v":1458410.2623609172,"t":1719003600}
+{"o":0.0000007287,"h":0.0000007321,"l":0.0000006943,"c":0.0000006951,"v":4295879.8192825876,"t":1719007200}
+{"o":0.0000006951,"h":0.0000007008,"l":0.0000006921,"c":0.0000006962,"v":0.0,"t":1719010800}
+{"o":0.0000006962,"h":0.0000007382,"l":0.0000006951,"c":0.0000007352,"v":12210831.6252640337,"t":1719014400}
+{"o":0.0000007352,"h":0.0000007373,"l":0.000000732,"c":0.0000007347,"v":0.0,"t":1719018000}
+{"o":0.0000007347,"h":0.0000007351,"l":0.0000007223,"c":0.000000724,"v":133152.157499579,"t":1719021600}
+{"o":0.000000724,"h":0.0000007279,"l":0.0000007221,"c":0.0000007231,"v":0.0,"t":1719025200}
+{"o":0.0000007231,"h":0.0000007253,"l":0.0000007219,"c":0.0000007228,"v":0.0,"t":1719028800}
+{"o":0.0000007228,"h":0.0000007304,"l":0.000000718,"c":0.0000007218,"v":174464.756529048,"t":1719032400}
+{"o":0.0000007218,"h":0.0000007266,"l":0.0000007155,"c":0.0000007254,"v":453863.408388776,"t":1719036000}
+{"o":0.0000007254,"h":0.0000007296,"l":0.0000007241,"c":0.0000007281,"v":0.0,"t":1719039600}
+{"o":0.0000007281,"h":0.0000007338,"l":0.0000007275,"c":0.0000007326,"v":0.0,"t":1719043200}
+{"o":0.0000007326,"h":0.0000007342,"l":0.0000007269,"c":0.0000007276,"v":1374696.252113072,"t":1719046800}
+{"o":0.0000007276,"h":0.000000735,"l":0.0000006265,"c":0.0000006366,"v":16651501.67024309,"t":1719050400}
+{"o":0.0000006366,"h":0.0000006388,"l":0.0000006347,"c":0.0000006353,"v":0.0,"t":1719054000}
+{"o":0.0000006353,"h":0.0000006367,"l":0.000000634,"c":0.0000006364,"v":0.0,"t":1719057600}
+{"o":0.0000006364,"h":0.0000006385,"l":0.0000006356,"c":0.0000006376,"v":0.0,"t":1719061200}
+{"o":0.0000006376,"h":0.0000006376,"l":0.0000006341,"c":0.0000006354,"v":0.0,"t":1719064800}
+{"o":0.0000006354,"h":0.0000006379,"l":0.0000006328,"c":0.0000006352,"v":30000.0,"t":1719068400}
+{"o":0.0000006352,"h":0.0000006368,"l":0.000000633,"c":0.0000006334,"v":15000.0,"t":1719072000}
+{"o":0.0000006334,"h":0.0000006368,"l":0.0000006223,"c":0.0000006268,"v":1732094.2384499419,"t":1719075600}
+{"o":0.0000006268,"h":0.0000006352,"l":0.0000006253,"c":0.0000006335,"v":1374253.872874896,"t":1719079200}
+{"o":0.0000006335,"h":0.0000006383,"l":0.0000006318,"c":0.0000006359,"v":35312.692406697,"t":1719082800}
+{"o":0.0000006359,"h":0.0000006401,"l":0.0000006356,"c":0.0000006389,"v":469740.369310675,"t":1719086400}
+{"o":0.0000006389,"h":0.0000006394,"l":0.0000006345,"c":0.0000006373,"v":622828.181824079,"t":1719090000}
+{"o":0.0000006373,"h":0.0000006843,"l":0.0000006367,"c":0.0000006833,"v":7504112.1056237519,"t":1719093600}
+{"o":0.0000006833,"h":0.0000006892,"l":0.00000068,"c":0.0000006832,"v":321626.148320572,"t":1719097200}
+{"o":0.0000006832,"h":0.0000006838,"l":0.0000006763,"c":0.0000006785,"v":0.0,"t":1719100800}
+{"o":0.0000006785,"h":0.0000006809,"l":0.0000006747,"c":0.0000006764,"v":646677.948340888,"t":1719104400}
+{"o":0.0000006764,"h":0.0000006798,"l":0.0000006755,"c":0.0000006773,"v":0.0,"t":1719108000}
+{"o":0.0000006773,"h":0.0000007531,"l":0.000000675,"c":0.0000007512,"v":19978206.6022660509,"t":1719111600}
+{"o":0.0000007512,"h":0.0000010222,"l":0.0000007496,"c":0.0000009441,"v":28219972.0622598939,"t":1719115200}
+{"o":0.0000009441,"h":0.0000009772,"l":0.0000009418,"c":0.0000009481,"v":6751538.1040604403,"t":1719118800}
+{"o":0.0000009481,"h":0.0000009491,"l":0.000000946,"c":0.0000009481,"v":14627.445057092,"t":1719122400}
+{"o":0.0000009481,"h":0.0000009485,"l":0.0000009451,"c":0.0000009454,"v":0.0,"t":1719126000}
+{"o":0.0000009454,"h":0.0000009479,"l":0.0000009452,"c":0.000000947,"v":0.0,"t":1719129600}
+{"o":0.000000947,"h":0.0000009496,"l":0.0000009453,"c":0.0000009465,"v":0.0,"t":1719133200}
+{"o":0.0000009465,"h":0.0000009528,"l":0.0000009417,"c":0.0000009479,"v":8565.809824344,"t":1719136800}
+{"o":0.0000009479,"h":0.0000009511,"l":0.0000009451,"c":0.000000947,"v":7249.396814472,"t":1719140400}
+{"o":0.000000947,"h":0.0000009861,"l":0.0000009446,"c":0.0000009518,"v":6393420.9508734075,"t":1719144000}
+{"o":0.0000009518,"h":0.0000009547,"l":0.0000009485,"c":0.0000009533,"v":0.0,"t":1719147600}
+{"o":0.0000009533,"h":0.0000009641,"l":0.0000009434,"c":0.0000009537,"v":16424.743126366,"t":1719151200}
+{"o":0.0000009537,"h":0.0000009597,"l":0.0000009428,"c":0.0000009508,"v":16003.206344021,"t":1719154800}
+{"o":0.0000009508,"h":0.0000009616,"l":0.0000009396,"c":0.0000009496,"v":138867.899520183,"t":1719158400}
+{"o":0.0000009496,"h":0.0000009511,"l":0.0000009379,"c":0.0000009415,"v":73653.223791172,"t":1719162000}
+{"o":0.0000009415,"h":0.0000009529,"l":0.0000009361,"c":0.0000009484,"v":121675.095586788,"t":1719165600}
+{"o":0.0000009484,"h":0.0000009516,"l":0.000000943,"c":0.0000009504,"v":0.0,"t":1719169200}
+{"o":0.0000009504,"h":0.0000009676,"l":0.0000009501,"c":0.0000009575,"v":0.0,"t":1719172800}
+{"o":0.0000009575,"h":0.0000009651,"l":0.0000009548,"c":0.0000009572,"v":0.0,"t":1719176400}
+{"o":0.0000009572,"h":0.0000009718,"l":0.000000957,"c":0.0000009676,"v":0.0,"t":1719180000}
+{"o":0.0000009676,"h":0.0000009755,"l":0.0000009655,"c":0.0000009716,"v":0.0,"t":1719183600}
+{"o":0.0000009716,"h":0.0000009753,"l":0.0000009628,"c":0.0000009687,"v":0.0,"t":1719187200}
+{"o":0.0000009687,"h":0.0000009887,"l":0.0000009229,"c":0.0000009414,"v":2337464.0345597537,"t":1719190800}
+{"o":0.0000009414,"h":0.0000009613,"l":0.0000009382,"c":0.0000009504,"v":1555303.3533699801,"t":1719194400}
+{"o":0.0000009504,"h":0.0000009555,"l":0.0000009438,"c":0.0000009541,"v":0.0,"t":1719198000}
+{"o":0.0000009541,"h":0.000000961,"l":0.0000009507,"c":0.0000009553,"v":0.0,"t":1719201600}
+{"o":0.0000009553,"h":0.0000009777,"l":0.0000009535,"c":0.0000009721,"v":0.0,"t":1719205200}
+{"o":0.0000009721,"h":0.0000009723,"l":0.0000009385,"c":0.0000009399,"v":471080.255903219,"t":1719208800}
+{"o":0.0000009399,"h":0.0000009445,"l":0.0000009331,"c":0.000000938,"v":0.0,"t":1719212400}
+{"o":0.000000938,"h":0.0000009538,"l":0.0000009223,"c":0.0000009279,"v":1775593.892469554,"t":1719216000}
+{"o":0.0000009279,"h":0.0000009591,"l":0.0000009229,"c":0.0000009265,"v":0.0,"t":1719219600}
+{"o":0.0000009265,"h":0.0000009312,"l":0.0000009017,"c":0.0000009052,"v":1567438.6548906248,"t":1719223200}
+{"o":0.0000009052,"h":0.000000914,"l":0.0000009007,"c":0.000000905,"v":107859.80934504,"t":1719226800}
+{"o":0.000000905,"h":0.0000009079,"l":0.000000893,"c":0.0000008972,"v":0.0,"t":1719230400}
+{"o":0.0000008972,"h":0.0000009115,"l":0.0000008881,"c":0.0000008916,"v":0.0,"t":1719234000}
+{"o":0.0000008916,"h":0.0000009139,"l":0.0000008857,"c":0.0000009002,"v":1020636.8350918819,"t":1719237600}
+{"o":0.0000009002,"h":0.0000009315,"l":0.0000008783,"c":0.0000008973,"v":1107330.59063754,"t":1719241200}
+{"o":0.0000008973,"h":0.0000009006,"l":0.0000008761,"c":0.0000008896,"v":60326.562386514,"t":1719244800}
+{"o":0.0000008896,"h":0.0000008922,"l":0.0000008705,"c":0.0000008789,"v":0.0,"t":1719248400}
+{"o":0.0000008789,"h":0.0000008901,"l":0.0000008647,"c":0.0000008647,"v":0.0,"t":1719252000}
+{"o":0.0000008647,"h":0.0000008883,"l":0.0000008644,"c":0.0000008844,"v":0.0,"t":1719255600}
+{"o":0.0000008844,"h":0.0000009002,"l":0.0000008633,"c":0.0000008796,"v":1220086.6868165121,"t":1719259200}
+{"o":0.0000008796,"h":0.0000008812,"l":0.0000008587,"c":0.0000008617,"v":0.0,"t":1719262800}
+{"o":0.0000008617,"h":0.0000008667,"l":0.000000858,"c":0.0000008663,"v":0.0,"t":1719266400}
+{"o":0.0000008663,"h":0.0000008663,"l":0.0000008503,"c":0.0000008522,"v":0.0,"t":1719270000}
+{"o":0.0000008522,"h":0.0000008559,"l":0.0000008479,"c":0.0000008521,"v":0.0,"t":1719273600}
+{"o":0.0000008521,"h":0.0000008596,"l":0.000000851,"c":0.0000008533,"v":0.0,"t":1719277200}
+{"o":0.0000008533,"h":0.0000008573,"l":0.0000008455,"c":0.0000008479,"v":0.0,"t":1719280800}
+{"o":0.0000008479,"h":0.0000008501,"l":0.0000008257,"c":0.0000008303,"v":0.0,"t":1719284400}
+{"o":0.0000008303,"h":0.0000008349,"l":0.0000008266,"c":0.0000008272,"v":0.0,"t":1719288000}
+{"o":0.0000008272,"h":0.0000008326,"l":0.000000824,"c":0.0000008308,"v":0.0,"t":1719291600}
+{"o":0.0000008308,"h":0.0000008336,"l":0.0000008281,"c":0.0000008292,"v":0.0,"t":1719295200}
+{"o":0.0000008292,"h":0.0000008835,"l":0.0000008272,"c":0.0000008829,"v":41228.567192443,"t":1719298800}
+{"o":0.0000008829,"h":0.0000008922,"l":0.0000008791,"c":0.0000008858,"v":0.0,"t":1719302400}
+{"o":0.0000008858,"h":0.0000008881,"l":0.000000865,"c":0.0000008683,"v":0.0,"t":1719306000}
+{"o":0.0000008683,"h":0.0000009132,"l":0.0000008554,"c":0.0000008983,"v":6705721.7431553314,"t":1719309600}
+{"o":0.0000008983,"h":0.0000009146,"l":0.000000842,"c":0.0000008486,"v":10563013.0399304386,"t":1719313200}
+{"o":0.0000008486,"h":0.0000008569,"l":0.0000008464,"c":0.0000008555,"v":0.0,"t":1719316800}
+{"o":0.0000008555,"h":0.0000008568,"l":0.000000831,"c":0.0000008395,"v":2615864.65663746,"t":1719320400}
+{"o":0.0000008395,"h":0.0000008404,"l":0.0000008252,"c":0.0000008313,"v":0.0,"t":1719324000}
+{"o":0.0000008313,"h":0.0000008364,"l":0.0000008176,"c":0.0000008236,"v":0.0,"t":1719327600}
+{"o":0.0000008236,"h":0.0000008369,"l":0.0000008225,"c":0.0000008352,"v":0.0,"t":1719331200}
+{"o":0.0000008352,"h":0.0000008394,"l":0.0000008275,"c":0.000000839,"v":803800.46348921,"t":1719334800}
+{"o":0.000000839,"h":0.000000841,"l":0.0000008263,"c":0.0000008277,"v":262006.156719511,"t":1719338400}
+{"o":0.0000008277,"h":0.0000008329,"l":0.000000826,"c":0.0000008301,"v":0.0,"t":1719342000}
+{"o":0.0000008301,"h":0.0000008342,"l":0.0000008287,"c":0.0000008329,"v":0.0,"t":1719345600}
+{"o":0.0000008329,"h":0.0000008396,"l":0.0000008329,"c":0.0000008388,"v":0.0,"t":1719349200}
+{"o":0.0000008388,"h":0.0000008439,"l":0.0000008339,"c":0.0000008418,"v":0.0,"t":1719352800}
+{"o":0.0000008418,"h":0.0000008482,"l":0.0000008308,"c":0.0000008419,"v":592749.6085292849,"t":1719356400}
+{"o":0.0000008419,"h":0.0000008463,"l":0.0000008353,"c":0.0000008401,"v":542933.307077029,"t":1719360000}
+{"o":0.0000008401,"h":0.0000008441,"l":0.0000008165,"c":0.0000008273,"v":722274.521271702,"t":1719363600}
+{"o":0.0000008273,"h":0.00000083,"l":0.000000818,"c":0.000000827,"v":1407838.93873987,"t":1719367200}
+{"o":0.000000827,"h":0.0000008334,"l":0.0000008245,"c":0.0000008293,"v":0.0,"t":1719370800}
+{"o":0.0000008293,"h":0.0000008391,"l":0.0000008273,"c":0.0000008388,"v":0.0,"t":1719374400}
+{"o":0.0000008388,"h":0.0000008424,"l":0.0000008087,"c":0.0000008135,"v":587948.336700198,"t":1719378000}
+{"o":0.0000008135,"h":0.0000008169,"l":0.0000008092,"c":0.0000008148,"v":113857.39322716,"t":1719381600}
+{"o":0.0000008148,"h":0.0000008178,"l":0.0000008078,"c":0.0000008111,"v":350000.0,"t":1719385200}
+{"o":0.0000008111,"h":0.0000008217,"l":0.000000801,"c":0.0000008109,"v":3757.997450529,"t":1719388800}
+{"o":0.0000008109,"h":0.0000008128,"l":0.0000008069,"c":0.0000008087,"v":0.0,"t":1719392400}
+{"o":0.0000008087,"h":0.0000008138,"l":0.0000008073,"c":0.0000008097,"v":0.0,"t":1719396000}
+{"o":0.0000008097,"h":0.0000008108,"l":0.0000008042,"c":0.0000008068,"v":0.0,"t":1719399600}
+{"o":0.0000008068,"h":0.000000811,"l":0.000000804,"c":0.0000008082,"v":0.0,"t":1719403200}
+{"o":0.0000008082,"h":0.0000008106,"l":0.0000007968,"c":0.0000007981,"v":0.0,"t":1719406800}
+{"o":0.0000007981,"h":0.000000813,"l":0.0000007935,"c":0.0000008067,"v":991525.957231882,"t":1719410400}
+{"o":0.0000008067,"h":0.0000008176,"l":0.0000007932,"c":0.0000007991,"v":5000.0,"t":1719414000}
+{"o":0.0000007991,"h":0.0000008069,"l":0.0000007962,"c":0.0000008047,"v":0.0,"t":1719417600}
+{"o":0.0000008047,"h":0.0000008429,"l":0.0000008023,"c":0.0000008033,"v":0.0,"t":1719421200}
+{"o":0.0000008033,"h":0.0000008102,"l":0.0000007971,"c":0.0000008012,"v":14932.029307633,"t":1719424800}
+{"o":0.0000008012,"h":0.0000008033,"l":0.000000789,"c":0.0000007895,"v":0.0,"t":1719428400}
+{"o":0.0000007895,"h":0.000000798,"l":0.0000007853,"c":0.0000007933,"v":0.0,"t":1719432000}
+{"o":0.0000007933,"h":0.0000007957,"l":0.0000007884,"c":0.00000079,"v":0.0,"t":1719435600}
+{"o":0.00000079,"h":0.000000794,"l":0.0000007855,"c":0.0000007915,"v":0.0,"t":1719439200}
+{"o":0.0000007915,"h":0.0000007974,"l":0.0000007904,"c":0.0000007947,"v":0.0,"t":1719442800}
+{"o":0.0000007947,"h":0.0000007994,"l":0.0000007911,"c":0.0000007948,"v":0.0,"t":1719446400}
+{"o":0.0000007948,"h":0.0000007986,"l":0.0000007935,"c":0.0000007966,"v":0.0,"t":1719450000}
+{"o":0.0000007966,"h":0.000000802,"l":0.0000007941,"c":0.0000007946,"v":0.0,"t":1719453600}
+{"o":0.0000007946,"h":0.0000007967,"l":0.0000007886,"c":0.0000007909,"v":0.0,"t":1719457200}
+{"o":0.0000007909,"h":0.0000007945,"l":0.0000007893,"c":0.0000007939,"v":0.0,"t":1719460800}
+{"o":0.0000007939,"h":0.0000008078,"l":0.0000007926,"c":0.0000008063,"v":5007.1150493,"t":1719464400}
+{"o":0.0000008063,"h":0.0000008123,"l":0.0000008056,"c":0.0000008083,"v":0.0,"t":1719468000}
+{"o":0.0000008083,"h":0.0000008105,"l":0.0000008061,"c":0.0000008078,"v":0.0,"t":1719471600}
+{"o":0.0000008078,"h":0.0000008105,"l":0.0000007687,"c":0.0000007875,"v":7194223.6074109823,"t":1719475200}
+{"o":0.0000007875,"h":0.0000008081,"l":0.0000007758,"c":0.0000007947,"v":537731.173565333,"t":1719478800}
+{"o":0.0000007947,"h":0.000000797,"l":0.0000007883,"c":0.0000007944,"v":0.0,"t":1719482400}
+{"o":0.0000007944,"h":0.0000007946,"l":0.0000007875,"c":0.0000007905,"v":0.0,"t":1719486000}
+{"o":0.0000007905,"h":0.0000007931,"l":0.0000007833,"c":0.0000007874,"v":0.0,"t":1719489600}
+{"o":0.0000007874,"h":0.0000008502,"l":0.0000007321,"c":0.0000008013,"v":511369.165699618,"t":1719493200}
+{"o":0.0000008013,"h":0.000000805,"l":0.000000784,"c":0.0000008024,"v":385627.793195452,"t":1719496800}
+{"o":0.0000008024,"h":0.0000008126,"l":0.0000007983,"c":0.0000008034,"v":0.0,"t":1719500400}
+{"o":0.0000008034,"h":0.0000008194,"l":0.0000007856,"c":0.0000008127,"v":5295010.4496772476,"t":1719504000}
+{"o":0.0000008127,"h":0.000000817,"l":0.0000008081,"c":0.0000008106,"v":0.0,"t":1719507600}
+{"o":0.0000008106,"h":0.0000008141,"l":0.0000008041,"c":0.0000008079,"v":0.0,"t":1719511200}
+{"o":0.0000008079,"h":0.0000008142,"l":0.0000008067,"c":0.0000008097,"v":0.0,"t":1719514800}
+{"o":0.0000008097,"h":0.0000008184,"l":0.0000008029,"c":0.0000008091,"v":8587.17506052,"t":1719518400}
+{"o":0.0000008091,"h":0.0000008285,"l":0.0000008005,"c":0.0000008203,"v":1196673.2255724329,"t":1719522000}
+{"o":0.0000008203,"h":0.0000008263,"l":0.000000818,"c":0.0000008222,"v":13951.95977569,"t":1719525600}
+{"o":0.0000008222,"h":0.0000008286,"l":0.0000008208,"c":0.0000008249,"v":0.0,"t":1719529200}
+{"o":0.0000008249,"h":0.0000008385,"l":0.0000008235,"c":0.0000008363,"v":0.0,"t":1719532800}
+{"o":0.0000008363,"h":0.0000008386,"l":0.0000008191,"c":0.0000008284,"v":0.0,"t":1719536400}
+{"o":0.0000008284,"h":0.0000008426,"l":0.0000008138,"c":0.0000008267,"v":57395.070698026,"t":1719540000}
+{"o":0.0000008267,"h":0.000000834,"l":0.0000008229,"c":0.0000008285,"v":1001199.995645461,"t":1719543600}
+{"o":0.0000008285,"h":0.0000008397,"l":0.0000008239,"c":0.0000008336,"v":101942.218744139,"t":1719547200}
+{"o":0.0000008336,"h":0.0000008498,"l":0.0000008312,"c":0.0000008446,"v":0.0,"t":1719550800}
+{"o":0.0000008446,"h":0.0000008467,"l":0.0000008378,"c":0.0000008388,"v":0.0,"t":1719554400}
+{"o":0.0000008388,"h":0.0000008448,"l":0.0000008225,"c":0.0000008249,"v":988114.612393013,"t":1719558000}
+{"o":0.0000008249,"h":0.0000008282,"l":0.000000817,"c":0.0000008205,"v":32916.024032707,"t":1719561600}
+{"o":0.0000008205,"h":0.0000008242,"l":0.0000008148,"c":0.0000008169,"v":3472.48226116,"t":1719565200}
+{"o":0.0000008169,"h":0.0000008226,"l":0.0000008152,"c":0.0000008197,"v":0.0,"t":1719568800}
+{"o":0.0000008197,"h":0.0000008303,"l":0.0000008153,"c":0.0000008275,"v":723951.676518369,"t":1719572400}
+{"o":0.0000008275,"h":0.0000008439,"l":0.0000008201,"c":0.0000008425,"v":164334.871671103,"t":1719576000}
+{"o":0.0000008425,"h":0.000000851,"l":0.0000008362,"c":0.0000008479,"v":0.0,"t":1719579600}
+{"o":0.0000008479,"h":0.0000008607,"l":0.000000845,"c":0.0000008582,"v":0.0,"t":1719583200}
+{"o":0.0000008582,"h":0.0000008642,"l":0.0000008095,"c":0.0000008217,"v":15038.787993536,"t":1719586800}
+{"o":0.0000008217,"h":0.000000834,"l":0.0000008182,"c":0.000000821,"v":0.0,"t":1719590400}
+{"o":0.000000821,"h":0.0000008382,"l":0.000000821,"c":0.0000008331,"v":0.0,"t":1719594000}
+{"o":0.0000008331,"h":0.0000008356,"l":0.0000008286,"c":0.0000008305,"v":0.0,"t":1719597600}
+{"o":0.0000008305,"h":0.0000008398,"l":0.0000008288,"c":0.0000008356,"v":0.0,"t":1719601200}
+{"o":0.0000008356,"h":0.0000008423,"l":0.0000008309,"c":0.0000008403,"v":0.0,"t":1719604800}
+{"o":0.0000008403,"h":0.0000008469,"l":0.0000007856,"c":0.0000007873,"v":5219696.0229246942,"t":1719608400}
+{"o":0.0000007873,"h":0.0000007903,"l":0.0000007856,"c":0.0000007892,"v":0.0,"t":1719612000}
+{"o":0.0000007892,"h":0.0000007916,"l":0.0000007884,"c":0.0000007894,"v":0.0,"t":1719615600}
+{"o":0.0000007894,"h":0.0000007911,"l":0.0000007809,"c":0.000000785,"v":41419.673476078,"t":1719619200}
+{"o":0.000000785,"h":0.00000079,"l":0.0000007766,"c":0.0000007841,"v":1199.995645461,"t":1719622800}
+{"o":0.0000007841,"h":0.0000007859,"l":0.0000007708,"c":0.0000007723,"v":3000000.0,"t":1719626400}
+{"o":0.0000007723,"h":0.0000007753,"l":0.0000007716,"c":0.0000007739,"v":0.0,"t":1719630000}
+{"o":0.0000007739,"h":0.0000007769,"l":0.0000007734,"c":0.0000007759,"v":0.0,"t":1719633600}
+{"o":0.0000007759,"h":0.0000007827,"l":0.0000007758,"c":0.0000007802,"v":0.0,"t":1719637200}
+{"o":0.0000007802,"h":0.0000007803,"l":0.0000007577,"c":0.0000007587,"v":500000.0,"t":1719640800}
+{"o":0.0000007587,"h":0.0000007596,"l":0.0000007514,"c":0.0000007549,"v":42262.199883005,"t":1719644400}
+{"o":0.0000007549,"h":0.0000007589,"l":0.0000007533,"c":0.0000007551,"v":100000.0,"t":1719648000}
+{"o":0.0000007551,"h":0.0000007578,"l":0.0000007518,"c":0.0000007518,"v":0.0,"t":1719651600}
+{"o":0.0000007518,"h":0.0000007534,"l":0.00000075,"c":0.0000007527,"v":0.0,"t":1719655200}
+{"o":0.0000007527,"h":0.0000007562,"l":0.0000007522,"c":0.0000007532,"v":277932.592180126,"t":1719658800}
+{"o":0.0000007532,"h":0.0000007633,"l":0.0000007509,"c":0.0000007546,"v":313640.969323646,"t":1719662400}
+{"o":0.0000007546,"h":0.0000007568,"l":0.0000007537,"c":0.0000007555,"v":0.0,"t":1719666000}
+{"o":0.0000007555,"h":0.0000007766,"l":0.000000753,"c":0.0000007751,"v":3111112.1508112331,"t":1719669600}
+{"o":0.0000007751,"h":0.0000007772,"l":0.00000077,"c":0.0000007705,"v":0.0,"t":1719673200}
+{"o":0.0000007705,"h":0.000000788,"l":0.00000077,"c":0.0000007864,"v":385991.29363437,"t":1719676800}
+{"o":0.0000007864,"h":0.0000007892,"l":0.0000007816,"c":0.0000007821,"v":50000.0,"t":1719680400}
+{"o":0.0000007821,"h":0.0000007862,"l":0.0000007775,"c":0.0000007799,"v":500000.0,"t":1719684000}
+{"o":0.0000007799,"h":0.0000007864,"l":0.0000007782,"c":0.0000007803,"v":89515.864196915,"t":1719687600}
+{"o":0.0000007803,"h":0.0000007856,"l":0.0000007029,"c":0.0000007157,"v":11587069.0751492847,"t":1719691200}
+{"o":0.0000007157,"h":0.0000007185,"l":0.0000007124,"c":0.0000007149,"v":564306.385707496,"t":1719694800}
+{"o":0.0000007149,"h":0.0000007306,"l":0.0000007107,"c":0.0000007287,"v":2519211.468743254,"t":1719698400}
+{"o":0.0000007287,"h":0.0000008093,"l":0.0000007259,"c":0.0000008079,"v":10334442.7469332609,"t":1719702000}
+{"o":0.0000008079,"h":0.0000008094,"l":0.000000803,"c":0.0000008048,"v":0.0,"t":1719705600}
+{"o":0.0000008048,"h":0.0000008108,"l":0.0000008046,"c":0.0000008086,"v":0.0,"t":1719709200}
+{"o":0.0000008086,"h":0.0000008193,"l":0.0000008053,"c":0.0000008128,"v":100000.0,"t":1719712800}
+{"o":0.0000008128,"h":0.000000817,"l":0.0000008106,"c":0.0000008164,"v":0.0,"t":1719716400}
+{"o":0.0000008164,"h":0.0000008216,"l":0.0000008073,"c":0.0000008114,"v":248970.932003444,"t":1719720000}
+{"o":0.0000008114,"h":0.0000008139,"l":0.0000008101,"c":0.0000008112,"v":0.0,"t":1719723600}
+{"o":0.0000008112,"h":0.0000008124,"l":0.0000008026,"c":0.0000008026,"v":0.0,"t":1719727200}
+{"o":0.0000008026,"h":0.0000008202,"l":0.0000007913,"c":0.0000007972,"v":3787022.59043286,"t":1719730800}
+{"o":0.0000007972,"h":0.0000007993,"l":0.0000007873,"c":0.0000007891,"v":492556.916831553,"t":1719734400}
+{"o":0.0000007891,"h":0.0000007996,"l":0.0000007861,"c":0.0000007988,"v":1496715.2196855899,"t":1719738000}
+{"o":0.0000007988,"h":0.0000008024,"l":0.0000007974,"c":0.0000007999,"v":0.0,"t":1719741600}
+{"o":0.0000007999,"h":0.0000008006,"l":0.000000796,"c":0.0000007977,"v":0.0,"t":1719745200}
+{"o":0.0000007977,"h":0.0000008009,"l":0.0000007926,"c":0.0000007954,"v":1966876.03873244,"t":1719748800}
+{"o":0.0000007954,"h":0.0000007969,"l":0.0000007811,"c":0.0000007814,"v":3013442.5157688628,"t":1719752400}
+{"o":0.0000007814,"h":0.0000007871,"l":0.000000781,"c":0.0000007847,"v":7545.641684791,"t":1719756000}
+{"o":0.0000007847,"h":0.0000008318,"l":0.0000007746,"c":0.0000008223,"v":5305609.8276030496,"t":1719759600}
+{"o":0.0000008223,"h":0.0000008406,"l":0.0000008213,"c":0.0000008365,"v":398782.332188892,"t":1719763200}
+{"o":0.0000008365,"h":0.0000008374,"l":0.0000008264,"c":0.0000008272,"v":528115.982775447,"t":1719766800}
+{"o":0.0000008272,"h":0.0000008318,"l":0.0000008175,"c":0.0000008237,"v":324202.405592015,"t":1719770400}
+{"o":0.0000008237,"h":0.0000008275,"l":0.000000823,"c":0.0000008257,"v":0.0,"t":1719774000}
+{"o":0.0000008257,"h":0.0000008309,"l":0.0000008186,"c":0.0000008268,"v":4826.623010538,"t":1719777600}
+{"o":0.0000008268,"h":0.0000008297,"l":0.000000816,"c":0.0000008177,"v":1158246.4169156279,"t":1719781200}
+{"o":0.0000008177,"h":0.0000008297,"l":0.0000007941,"c":0.0000007968,"v":3008540.3077088268,"t":1719784800}
+{"o":0.0000007968,"h":0.0000008008,"l":0.0000007958,"c":0.0000007994,"v":0.0,"t":1719788400}
+{"o":0.0000007994,"h":0.0000008027,"l":0.0000007913,"c":0.0000007926,"v":0.0,"t":1719792000}
+{"o":0.0000007926,"h":0.000000797,"l":0.0000007856,"c":0.000000793,"v":125970.331560872,"t":1719795600}
+{"o":0.000000793,"h":0.0000008053,"l":0.0000007895,"c":0.0000008033,"v":1112833.6700324439,"t":1719799200}
+{"o":0.0000008033,"h":0.0000008036,"l":0.0000008,"c":0.000000802,"v":0.0,"t":1719802800}
+{"o":0.000000802,"h":0.000000804,"l":0.0000007991,"c":0.0000008027,"v":0.0,"t":1719806400}
+{"o":0.0000008027,"h":0.0000008029,"l":0.0000007974,"c":0.0000007995,"v":0.0,"t":1719810000}
+{"o":0.0000007995,"h":0.0000008045,"l":0.0000007986,"c":0.0000008,"v":0.0,"t":1719813600}
+{"o":0.0000008,"h":0.0000008026,"l":0.0000007961,"c":0.0000007985,"v":0.0,"t":1719817200}
+{"o":0.0000007985,"h":0.0000008062,"l":0.0000007896,"c":0.0000007984,"v":137781.867298759,"t":1719820800}
+{"o":0.0000007984,"h":0.0000008014,"l":0.0000007951,"c":0.0000007963,"v":0.0,"t":1719824400}
+{"o":0.0000007963,"h":0.0000008214,"l":0.0000007957,"c":0.0000008204,"v":3668687.0451785531,"t":1719828000}
+{"o":0.0000008204,"h":0.0000008328,"l":0.0000008095,"c":0.0000008142,"v":2300999.9999999991,"t":1719831600}
+{"o":0.0000008142,"h":0.0000008145,"l":0.0000008067,"c":0.0000008067,"v":26330.88668319,"t":1719835200}
+{"o":0.0000008067,"h":0.0000008159,"l":0.0000007678,"c":0.0000007758,"v":5219220.2179768579,"t":1719838800}
+{"o":0.0000007758,"h":0.0000007801,"l":0.0000007704,"c":0.0000007715,"v":901504.3898603111,"t":1719842400}
+{"o":0.0000007715,"h":0.0000007736,"l":0.0000007671,"c":0.0000007684,"v":0.0,"t":1719846000}
+{"o":0.0000007684,"h":0.0000007769,"l":0.0000007641,"c":0.0000007738,"v":1577100.021725778,"t":1719849600}
+{"o":0.0000007738,"h":0.0000007784,"l":0.0000007572,"c":0.0000007598,"v":195439.394307723,"t":1719853200}
+{"o":0.0000007598,"h":0.000000764,"l":0.0000007559,"c":0.0000007614,"v":0.0,"t":1719856800}
+{"o":0.0000007614,"h":0.0000007694,"l":0.0000007607,"c":0.0000007654,"v":65432.055254452,"t":1719860400}
+{"o":0.0000007654,"h":0.0000007664,"l":0.0000007541,"c":0.0000007568,"v":959764.8245,"t":1719864000}
+{"o":0.0000007568,"h":0.0000007803,"l":0.0000007532,"c":0.0000007782,"v":2717974.114339178,"t":1719867600}
+{"o":0.0000007782,"h":0.0000007869,"l":0.0000007723,"c":0.0000007774,"v":86225.51709518,"t":1719871200}
+{"o":0.0000007774,"h":0.0000007811,"l":0.0000007756,"c":0.0000007781,"v":0.0,"t":1719874800}
+{"o":0.0000007781,"h":0.0000007808,"l":0.0000007729,"c":0.0000007746,"v":0.0,"t":1719878400}
+{"o":0.0000007746,"h":0.0000007765,"l":0.0000007718,"c":0.0000007729,"v":0.0,"t":1719882000}
+{"o":0.0000007729,"h":0.0000007823,"l":0.0000007656,"c":0.0000007748,"v":192702.477889483,"t":1719885600}
+{"o":0.0000007748,"h":0.0000007778,"l":0.0000007695,"c":0.000000774,"v":0.0,"t":1719889200}
+{"o":0.000000774,"h":0.0000007758,"l":0.0000007704,"c":0.0000007754,"v":0.0,"t":1719892800}
+{"o":0.0000007754,"h":0.0000007762,"l":0.0000007733,"c":0.0000007747,"v":0.0,"t":1719896400}
+{"o":0.0000007747,"h":0.0000007826,"l":0.0000007741,"c":0.0000007814,"v":0.0,"t":1719900000}
+{"o":0.0000007814,"h":0.0000007857,"l":0.0000007813,"c":0.0000007833,"v":0.0,"t":1719903600}
+{"o":0.0000007833,"h":0.0000007863,"l":0.0000007775,"c":0.0000007796,"v":12833.235794543,"t":1719907200}
+{"o":0.0000007796,"h":0.000000781,"l":0.0000007736,"c":0.0000007744,"v":41946.578935203,"t":1719910800}
+{"o":0.0000007744,"h":0.0000007779,"l":0.0000007716,"c":0.0000007719,"v":0.0,"t":1719914400}
+{"o":0.0000007719,"h":0.0000007737,"l":0.0000007652,"c":0.0000007678,"v":0.0,"t":1719918000}
+{"o":0.0000007678,"h":0.0000007801,"l":0.0000007581,"c":0.0000007715,"v":263616.197777321,"t":1719921600}
+{"o":0.0000007715,"h":0.0000007819,"l":0.0000007655,"c":0.0000007802,"v":0.0,"t":1719925200}
+{"o":0.0000007802,"h":0.000000789,"l":0.0000007648,"c":0.00000077,"v":231174.413018321,"t":1719928800}
+{"o":0.00000077,"h":0.0000007747,"l":0.000000766,"c":0.0000007707,"v":172853.481489353,"t":1719932400}
+{"o":0.0000007707,"h":0.0000007746,"l":0.0000007675,"c":0.000000768,"v":0.0,"t":1719936000}
+{"o":0.000000768,"h":0.0000007737,"l":0.0000007628,"c":0.0000007631,"v":0.0,"t":1719939600}
+{"o":0.0000007631,"h":0.0000007631,"l":0.0000007451,"c":0.0000007478,"v":307.629211759,"t":1719943200}
+{"o":0.0000007478,"h":0.0000007721,"l":0.0000007449,"c":0.0000007693,"v":1000000.0,"t":1719946800}
+{"o":0.0000007693,"h":0.0000007714,"l":0.0000007658,"c":0.0000007673,"v":0.0,"t":1719950400}
+{"o":0.0000007673,"h":0.0000007684,"l":0.000000748,"c":0.0000007494,"v":1790410.400959804,"t":1719954000}
+{"o":0.0000007494,"h":0.0000007572,"l":0.0000007442,"c":0.0000007525,"v":289194.112998531,"t":1719957600}
+{"o":0.0000007525,"h":0.0000007602,"l":0.0000007472,"c":0.0000007524,"v":222803.587030007,"t":1719961200}
+{"o":0.0000007524,"h":0.0000007603,"l":0.0000007499,"c":0.0000007597,"v":145631.121805766,"t":1719964800}
+{"o":0.0000007597,"h":0.000000768,"l":0.0000007574,"c":0.000000766,"v":0.0,"t":1719968400}
+{"o":0.000000766,"h":0.0000007692,"l":0.0000007632,"c":0.0000007663,"v":0.0,"t":1719972000}
+{"o":0.0000007663,"h":0.0000007807,"l":0.0000007434,"c":0.0000007513,"v":8612.386715258,"t":1719975600}
+{"o":0.0000007513,"h":0.0000007655,"l":0.0000007512,"c":0.0000007633,"v":0.0,"t":1719979200}
+{"o":0.0000007633,"h":0.0000007641,"l":0.0000007413,"c":0.0000007416,"v":1319371.7244610901,"t":1719982800}
+{"o":0.0000007416,"h":0.000000745,"l":0.0000007401,"c":0.0000007444,"v":0.0,"t":1719986400}
+{"o":0.0000007444,"h":0.0000007566,"l":0.0000007437,"c":0.0000007564,"v":0.0,"t":1719990000}
+{"o":0.0000007564,"h":0.0000007645,"l":0.0000007547,"c":0.0000007571,"v":0.0,"t":1719993600}
+{"o":0.0000007571,"h":0.0000007583,"l":0.0000007525,"c":0.0000007564,"v":0.0,"t":1719997200}
+{"o":0.0000007564,"h":0.000000779,"l":0.0000006984,"c":0.0000007097,"v":10000000.0,"t":1720000800}
+{"o":0.0000007097,"h":0.0000007165,"l":0.0000007086,"c":0.0000007103,"v":0.0,"t":1720004400}
+{"o":0.0000007103,"h":0.0000007261,"l":0.0000007103,"c":0.0000007225,"v":0.0,"t":1720008000}
+{"o":0.0000007225,"h":0.0000007251,"l":0.0000007094,"c":0.0000007099,"v":0.0,"t":1720011600}
+{"o":0.0000007099,"h":0.000000722,"l":0.0000006619,"c":0.0000006738,"v":856480.07779843,"t":1720015200}
+{"o":0.0000006738,"h":0.0000006773,"l":0.0000006685,"c":0.0000006738,"v":0.0,"t":1720018800}
+{"o":0.0000006738,"h":0.0000006767,"l":0.0000006663,"c":0.0000006691,"v":209816.066941715,"t":1720022400}
+{"o":0.0000006691,"h":0.0000006747,"l":0.0000006677,"c":0.0000006714,"v":0.0,"t":1720026000}
+{"o":0.0000006714,"h":0.0000006779,"l":0.000000669,"c":0.0000006755,"v":874281.605147562,"t":1720029600}
+{"o":0.0000006755,"h":0.0000006874,"l":0.0000006676,"c":0.0000006744,"v":263616.197777322,"t":1720033200}
+{"o":0.0000006744,"h":0.0000006771,"l":0.0000006692,"c":0.0000006764,"v":0.0,"t":1720036800}
+{"o":0.0000006764,"h":0.0000006799,"l":0.0000006565,"c":0.0000006606,"v":3486290.1305943332,"t":1720040400}
+{"o":0.0000006606,"h":0.0000006754,"l":0.0000006596,"c":0.0000006717,"v":3435.1576922,"t":1720044000}
+{"o":0.0000006717,"h":0.0000006765,"l":0.0000006716,"c":0.0000006744,"v":0.0,"t":1720047600}
+{"o":0.0000006744,"h":0.0000006852,"l":0.0000006651,"c":0.0000006821,"v":1967463.654600197,"t":1720051200}
+{"o":0.0000006821,"h":0.0000007248,"l":0.0000006813,"c":0.0000007187,"v":0.0,"t":1720054800}
+{"o":0.0000007187,"h":0.0000007256,"l":0.0000007047,"c":0.0000007078,"v":0.0,"t":1720058400}
+{"o":0.0000007078,"h":0.0000007113,"l":0.0000007025,"c":0.0000007033,"v":0.0,"t":1720062000}
+{"o":0.0000007033,"h":0.0000007079,"l":0.000000684,"c":0.0000006877,"v":63177.636884925,"t":1720065600}
+{"o":0.0000006877,"h":0.0000006913,"l":0.0000006869,"c":0.0000006907,"v":0.0,"t":1720069200}
+{"o":0.0000006907,"h":0.0000007018,"l":0.0000006905,"c":0.0000006978,"v":0.0,"t":1720072800}
+{"o":0.0000006978,"h":0.0000007014,"l":0.0000006946,"c":0.0000006993,"v":0.0,"t":1720076400}
+{"o":0.0000006993,"h":0.0000007074,"l":0.0000006926,"c":0.0000006941,"v":0.0,"t":1720080000}
+{"o":0.0000006941,"h":0.000000703,"l":0.0000006917,"c":0.0000006996,"v":0.0,"t":1720083600}
+{"o":0.0000006996,"h":0.00000071,"l":0.0000006763,"c":0.000000677,"v":50000.0,"t":1720087200}
+{"o":0.000000677,"h":0.0000006864,"l":0.0000006756,"c":0.0000006849,"v":0.0,"t":1720090800}
+{"o":0.0000006849,"h":0.0000006875,"l":0.0000006762,"c":0.000000683,"v":0.0,"t":1720094400}
+{"o":0.000000683,"h":0.0000007007,"l":0.0000006808,"c":0.0000006826,"v":0.0,"t":1720098000}
+{"o":0.0000006826,"h":0.000000687,"l":0.0000006721,"c":0.0000006767,"v":0.0,"t":1720101600}
+{"o":0.0000006767,"h":0.0000006803,"l":0.0000006689,"c":0.0000006716,"v":0.0,"t":1720105200}
+{"o":0.0000006716,"h":0.0000006877,"l":0.0000006713,"c":0.0000006811,"v":661813.784225283,"t":1720108800}
+{"o":0.0000006811,"h":0.0000006839,"l":0.0000006794,"c":0.0000006811,"v":0.0,"t":1720112400}
+{"o":0.0000006811,"h":0.000000693,"l":0.000000681,"c":0.0000006912,"v":2048990.4352423761,"t":1720116000}
+{"o":0.0000006912,"h":0.0000006949,"l":0.0000006815,"c":0.0000006946,"v":76923.94598663,"t":1720119600}
+{"o":0.0000006946,"h":0.000000698,"l":0.0000006893,"c":0.0000006894,"v":0.0,"t":1720123200}
+{"o":0.0000006894,"h":0.000000714,"l":0.0000006862,"c":0.0000007107,"v":4635129.6224840358,"t":1720126800}
+{"o":0.0000007107,"h":0.0000007246,"l":0.0000007088,"c":0.0000007243,"v":0.0,"t":1720130400}
+{"o":0.0000007243,"h":0.0000007536,"l":0.000000719,"c":0.0000007457,"v":1635802.279637747,"t":1720134000}
+{"o":0.0000007457,"h":0.0000007682,"l":0.0000007389,"c":0.0000007418,"v":0.0,"t":1720137600}
+{"o":0.0000007418,"h":0.0000007593,"l":0.0000007122,"c":0.0000007142,"v":11000.0,"t":1720141200}
+{"o":0.0000007142,"h":0.000000753,"l":0.000000714,"c":0.00000074,"v":0.0,"t":1720144800}
+{"o":0.00000074,"h":0.0000007573,"l":0.0000006678,"c":0.000000672,"v":7675425.9322581179,"t":1720148400}
+{"o":0.000000672,"h":0.0000006853,"l":0.0000006555,"c":0.0000006625,"v":0.0,"t":1720152000}
+{"o":0.0000006625,"h":0.0000006704,"l":0.0000006509,"c":0.0000006599,"v":1155000.0,"t":1720155600}
+{"o":0.0000006599,"h":0.0000006746,"l":0.0000006479,"c":0.0000006594,"v":2762176.9822111181,"t":1720159200}
+{"o":0.0000006594,"h":0.0000006639,"l":0.0000006494,"c":0.0000006507,"v":0.0,"t":1720162800}
+{"o":0.0000006507,"h":0.0000006729,"l":0.0000006487,"c":0.0000006712,"v":100000.0,"t":1720166400}
+{"o":0.0000006712,"h":0.0000006751,"l":0.0000006451,"c":0.0000006468,"v":2331290.1305943318,"t":1720170000}
+{"o":0.0000006468,"h":0.000000649,"l":0.0000006295,"c":0.0000006349,"v":0.0,"t":1720173600}
+{"o":0.0000006349,"h":0.0000006478,"l":0.0000006239,"c":0.0000006393,"v":573412.738501686,"t":1720177200}
+{"o":0.0000006393,"h":0.0000006462,"l":0.0000006265,"c":0.0000006454,"v":0.0,"t":1720180800}
+{"o":0.0000006454,"h":0.0000006474,"l":0.000000623,"c":0.0000006242,"v":0.0,"t":1720184400}
+{"o":0.0000006242,"h":0.000000635,"l":0.0000006221,"c":0.0000006266,"v":0.0,"t":1720188000}
+{"o":0.0000006266,"h":0.0000006293,"l":0.0000006161,"c":0.0000006165,"v":0.0,"t":1720191600}
+{"o":0.0000006165,"h":0.000000657,"l":0.0000006099,"c":0.0000006512,"v":45593.252088371,"t":1720195200}
+{"o":0.0000006512,"h":0.0000006558,"l":0.0000006439,"c":0.0000006475,"v":670797.602503485,"t":1720198800}
+{"o":0.0000006475,"h":0.0000006515,"l":0.0000006426,"c":0.0000006436,"v":0.0,"t":1720202400}
+{"o":0.0000006436,"h":0.0000006497,"l":0.0000006428,"c":0.0000006471,"v":0.0,"t":1720206000}
+{"o":0.0000006471,"h":0.0000006509,"l":0.0000006446,"c":0.0000006456,"v":0.0,"t":1720209600}
+{"o":0.0000006456,"h":0.0000006572,"l":0.0000006434,"c":0.0000006503,"v":2939628.9051374798,"t":1720213200}
+{"o":0.0000006503,"h":0.0000006594,"l":0.0000006474,"c":0.0000006584,"v":217948.270995641,"t":1720216800}
+{"o":0.0000006584,"h":0.0000006586,"l":0.000000653,"c":0.000000656,"v":45822.707681464,"t":1720220400}
+{"o":0.000000656,"h":0.0000006601,"l":0.000000639,"c":0.0000006527,"v":0.0,"t":1720224000}
+{"o":0.0000006527,"h":0.000000661,"l":0.0000006514,"c":0.0000006603,"v":0.0,"t":1720227600}
+{"o":0.0000006603,"h":0.0000006659,"l":0.0000006577,"c":0.0000006597,"v":0.0,"t":1720231200}
+{"o":0.0000006597,"h":0.0000006602,"l":0.0000006535,"c":0.0000006558,"v":0.0,"t":1720234800}
+{"o":0.0000006558,"h":0.0000006599,"l":0.0000006535,"c":0.0000006597,"v":0.0,"t":1720238400}
+{"o":0.0000006597,"h":0.0000006598,"l":0.0000006485,"c":0.0000006508,"v":270410.172170662,"t":1720242000}
+{"o":0.0000006508,"h":0.0000006513,"l":0.0000006397,"c":0.0000006438,"v":0.0,"t":1720245600}
+{"o":0.0000006438,"h":0.0000006667,"l":0.0000006359,"c":0.0000006599,"v":1971806.740688822,"t":1720249200}
+{"o":0.0000006599,"h":0.0000006624,"l":0.0000006548,"c":0.0000006593,"v":0.0,"t":1720252800}
+{"o":0.0000006593,"h":0.0000006612,"l":0.0000006459,"c":0.0000006463,"v":0.0,"t":1720256400}
+{"o":0.0000006463,"h":0.0000006486,"l":0.000000643,"c":0.0000006471,"v":0.0,"t":1720260000}
+{"o":0.0000006471,"h":0.0000006526,"l":0.0000006466,"c":0.0000006516,"v":0.0,"t":1720263600}
+{"o":0.0000006516,"h":0.000000656,"l":0.0000006496,"c":0.0000006515,"v":0.0,"t":1720267200}
+{"o":0.0000006515,"h":0.0000006541,"l":0.0000006442,"c":0.0000006488,"v":0.0,"t":1720270800}
+{"o":0.0000006488,"h":0.0000006612,"l":0.0000006448,"c":0.0000006527,"v":1565000.0,"t":1720274400}
+{"o":0.0000006527,"h":0.0000006597,"l":0.0000006419,"c":0.0000006478,"v":5000.0,"t":1720278000}
+{"o":0.0000006478,"h":0.0000006525,"l":0.0000006402,"c":0.0000006451,"v":0.0,"t":1720281600}
+{"o":0.0000006451,"h":0.0000006606,"l":0.0000006425,"c":0.0000006579,"v":1066429.2410365711,"t":1720285200}
+{"o":0.0000006579,"h":0.0000006609,"l":0.000000651,"c":0.000000652,"v":1682485.6711200899,"t":1720288800}
+{"o":0.000000652,"h":0.0000006537,"l":0.0000006416,"c":0.0000006429,"v":1400000.0,"t":1720292400}
+{"o":0.0000006429,"h":0.0000006457,"l":0.0000006387,"c":0.0000006442,"v":0.0,"t":1720296000}
+{"o":0.0000006442,"h":0.0000006447,"l":0.0000006363,"c":0.0000006422,"v":12862.015663973,"t":1720299600}
+{"o":0.0000006422,"h":0.0000006472,"l":0.0000006376,"c":0.0000006431,"v":54078.77446375,"t":1720303200}
+{"o":0.0000006431,"h":0.0000006482,"l":0.0000006423,"c":0.000000647,"v":0.0,"t":1720306800}
+{"o":0.000000647,"h":0.0000006558,"l":0.0000006347,"c":0.0000006442,"v":712744.258160098,"t":1720310400}
+{"o":0.0000006442,"h":0.0000006489,"l":0.0000006402,"c":0.0000006443,"v":0.0,"t":1720314000}
+{"o":0.0000006443,"h":0.0000006444,"l":0.000000636,"c":0.0000006381,"v":0.0,"t":1720317600}
+{"o":0.0000006381,"h":0.0000006458,"l":0.0000006378,"c":0.0000006401,"v":0.0,"t":1720321200}
+{"o":0.0000006401,"h":0.0000006532,"l":0.0000006401,"c":0.0000006525,"v":0.0,"t":1720324800}
+{"o":0.0000006525,"h":0.0000006567,"l":0.0000006479,"c":0.0000006494,"v":0.0,"t":1720328400}
+{"o":0.0000006494,"h":0.0000006514,"l":0.0000006451,"c":0.0000006508,"v":0.0,"t":1720332000}
+{"o":0.0000006508,"h":0.0000006594,"l":0.0000006307,"c":0.0000006371,"v":405819.431566435,"t":1720335600}
+{"o":0.0000006371,"h":0.0000006388,"l":0.0000006344,"c":0.0000006354,"v":0.0,"t":1720339200}
+{"o":0.0000006354,"h":0.0000006422,"l":0.0000006313,"c":0.0000006386,"v":1201.12308796,"t":1720342800}
+{"o":0.0000006386,"h":0.0000006558,"l":0.0000006353,"c":0.0000006537,"v":2763619.2902817731,"t":1720346400}
+{"o":0.0000006537,"h":0.0000006559,"l":0.0000006515,"c":0.0000006525,"v":0.0,"t":1720350000}
+{"o":0.0000006525,"h":0.0000006582,"l":0.0000006485,"c":0.0000006536,"v":0.0,"t":1720353600}
+{"o":0.0000006536,"h":0.000000669,"l":0.0000006534,"c":0.0000006674,"v":0.0,"t":1720357200}
+{"o":0.0000006674,"h":0.0000006735,"l":0.000000665,"c":0.0000006665,"v":0.0,"t":1720360800}
+{"o":0.0000006665,"h":0.0000006713,"l":0.0000006514,"c":0.0000006561,"v":84254.119779052,"t":1720364400}
+{"o":0.0000006561,"h":0.0000006575,"l":0.0000006485,"c":0.0000006505,"v":0.0,"t":1720368000}
+{"o":0.0000006505,"h":0.0000006555,"l":0.0000006476,"c":0.0000006485,"v":0.0,"t":1720371600}
+{"o":0.0000006485,"h":0.0000006524,"l":0.0000006444,"c":0.0000006521,"v":0.0,"t":1720375200}
+{"o":0.0000006521,"h":0.0000006559,"l":0.0000006499,"c":0.0000006548,"v":0.0,"t":1720378800}
+{"o":0.0000006548,"h":0.000000659,"l":0.0000006524,"c":0.0000006574,"v":0.0,"t":1720382400}
+{"o":0.0000006574,"h":0.0000006759,"l":0.0000006569,"c":0.0000006699,"v":0.0,"t":1720386000}
+{"o":0.0000006699,"h":0.000000679,"l":0.0000006657,"c":0.0000006762,"v":0.0,"t":1720389600}
+{"o":0.0000006762,"h":0.0000006893,"l":0.0000006728,"c":0.0000006834,"v":0.0,"t":1720393200}
+{"o":0.0000006834,"h":0.0000006986,"l":0.0000006763,"c":0.0000006966,"v":0.0,"t":1720396800}
+{"o":0.0000006966,"h":0.0000007188,"l":0.0000006927,"c":0.0000006936,"v":0.0,"t":1720400400}
+{"o":0.0000006936,"h":0.0000006996,"l":0.0000006802,"c":0.0000006867,"v":0.0,"t":1720404000}
+{"o":0.0000006867,"h":0.0000006912,"l":0.0000006472,"c":0.0000006537,"v":107135.869928868,"t":1720407600}
+{"o":0.0000006537,"h":0.0000006658,"l":0.0000006346,"c":0.0000006501,"v":1787862.809536085,"t":1720411200}
+{"o":0.0000006501,"h":0.0000006558,"l":0.0000006458,"c":0.0000006512,"v":0.0,"t":1720414800}
+{"o":0.0000006512,"h":0.0000006704,"l":0.0000006468,"c":0.0000006676,"v":4648626.8976403233,"t":1720418400}
+{"o":0.0000006676,"h":0.0000006825,"l":0.000000666,"c":0.0000006771,"v":668884.1273760221,"t":1720422000}
+{"o":0.0000006771,"h":0.0000006786,"l":0.0000006389,"c":0.0000006393,"v":0.0,"t":1720425600}
+{"o":0.0000006393,"h":0.0000006463,"l":0.0000006339,"c":0.0000006433,"v":0.0,"t":1720429200}
+{"o":0.0000006433,"h":0.0000006515,"l":0.0000006374,"c":0.0000006489,"v":0.0,"t":1720432800}
+{"o":0.0000006489,"h":0.0000006493,"l":0.0000006336,"c":0.000000639,"v":0.0,"t":1720436400}
+{"o":0.000000639,"h":0.0000006446,"l":0.0000006328,"c":0.0000006393,"v":0.0,"t":1720440000}
+{"o":0.0000006393,"h":0.0000006889,"l":0.0000006352,"c":0.000000684,"v":351016.215037158,"t":1720443600}
+{"o":0.000000684,"h":0.0000007196,"l":0.0000006799,"c":0.0000006958,"v":0.0,"t":1720447200}
+{"o":0.0000006958,"h":0.000000704,"l":0.0000006652,"c":0.0000006791,"v":1024495.217621188,"t":1720450800}
+{"o":0.0000006791,"h":0.000000692,"l":0.000000673,"c":0.000000683,"v":0.0,"t":1720454400}
+{"o":0.000000683,"h":0.000000687,"l":0.0000006708,"c":0.0000006754,"v":95715.20697501,"t":1720458000}
+{"o":0.0000006754,"h":0.0000006784,"l":0.0000006671,"c":0.0000006698,"v":1024495.217621188,"t":1720461600}
+{"o":0.0000006698,"h":0.0000006729,"l":0.0000006543,"c":0.0000006552,"v":1916484.062483828,"t":1720465200}
+{"o":0.0000006552,"h":0.0000006597,"l":0.0000006456,"c":0.0000006537,"v":0.0,"t":1720468800}
+{"o":0.0000006537,"h":0.0000006547,"l":0.0000006365,"c":0.0000006449,"v":2344280.45033349,"t":1720472400}
+{"o":0.0000006449,"h":0.0000006471,"l":0.0000006405,"c":0.0000006439,"v":0.0,"t":1720476000}
+{"o":0.0000006439,"h":0.0000006525,"l":0.0000006244,"c":0.0000006272,"v":3492448.6798655922,"t":1720479600}
+{"o":0.0000006272,"h":0.0000006378,"l":0.0000006272,"c":0.0000006349,"v":0.0,"t":1720483200}
+{"o":0.0000006349,"h":0.0000006405,"l":0.0000006005,"c":0.0000006177,"v":1000000.0,"t":1720486800}
+{"o":0.0000006177,"h":0.000000621,"l":0.0000006057,"c":0.0000006063,"v":0.0,"t":1720490400}
+{"o":0.0000006063,"h":0.0000006345,"l":0.0000006023,"c":0.0000006259,"v":2047810.6795629731,"t":1720494000}
+{"o":0.0000006259,"h":0.0000006274,"l":0.0000006205,"c":0.0000006243,"v":0.0,"t":1720497600}
+{"o":0.0000006243,"h":0.0000006257,"l":0.0000006207,"c":0.000000621,"v":0.0,"t":1720501200}
+{"o":0.000000621,"h":0.000000624,"l":0.000000613,"c":0.0000006159,"v":0.0,"t":1720504800}
+{"o":0.0000006159,"h":0.0000006197,"l":0.0000006132,"c":0.0000006186,"v":0.0,"t":1720508400}
+{"o":0.0000006186,"h":0.0000006213,"l":0.0000006097,"c":0.0000006167,"v":0.0,"t":1720512000}
+{"o":0.0000006167,"h":0.0000006315,"l":0.0000006136,"c":0.0000006297,"v":125224.997431321,"t":1720515600}
+{"o":0.0000006297,"h":0.0000006396,"l":0.000000628,"c":0.0000006369,"v":1577561.794876616,"t":1720519200}
+{"o":0.0000006369,"h":0.000000642,"l":0.0000006338,"c":0.0000006345,"v":0.0,"t":1720522800}
+{"o":0.0000006345,"h":0.0000006395,"l":0.0000006329,"c":0.0000006387,"v":0.0,"t":1720526400}
+{"o":0.0000006387,"h":0.0000006447,"l":0.0000006365,"c":0.0000006404,"v":0.0,"t":1720530000}
+{"o":0.0000006404,"h":0.0000006474,"l":0.0000006302,"c":0.0000006472,"v":0.0,"t":1720533600}
+{"o":0.0000006472,"h":0.0000006495,"l":0.0000006284,"c":0.0000006289,"v":600000.0,"t":1720537200}
+{"o":0.0000006289,"h":0.0000006327,"l":0.0000006197,"c":0.0000006215,"v":395073.498284156,"t":1720540800}
+{"o":0.0000006215,"h":0.0000006288,"l":0.0000006197,"c":0.0000006268,"v":0.0,"t":1720544400}
+{"o":0.0000006268,"h":0.0000006286,"l":0.0000006186,"c":0.0000006216,"v":0.0,"t":1720548000}
+{"o":0.0000006216,"h":0.0000006258,"l":0.0000005164,"c":0.0000005186,"v":23817841.3059404306,"t":1720551600}
+{"o":0.0000005186,"h":0.0000005195,"l":0.0000005115,"c":0.000000517,"v":1071821.8987321989,"t":1720555200}
+{"o":0.000000517,"h":0.0000005226,"l":0.0000005144,"c":0.0000005221,"v":1969.167945394,"t":1720558800}
+{"o":0.0000005221,"h":0.0000005261,"l":0.0000005204,"c":0.0000005246,"v":0.0,"t":1720562400}
+{"o":0.0000005246,"h":0.0000005259,"l":0.0000005222,"c":0.0000005244,"v":0.0,"t":1720566000}
+{"o":0.0000005244,"h":0.0000005334,"l":0.0000005242,"c":0.0000005329,"v":0.0,"t":1720569600}
+{"o":0.0000005329,"h":0.000000535,"l":0.0000005128,"c":0.0000005146,"v":50000.0,"t":1720573200}
+{"o":0.0000005146,"h":0.0000005174,"l":0.0000005112,"c":0.0000005117,"v":0.0,"t":1720576800}
+{"o":0.0000005117,"h":0.0000005137,"l":0.0000005087,"c":0.0000005091,"v":0.0,"t":1720580400}
+{"o":0.0000005091,"h":0.0000005091,"l":0.0000004954,"c":0.0000004967,"v":0.0,"t":1720584000}
+{"o":0.0000004967,"h":0.0000005017,"l":0.0000004938,"c":0.0000005008,"v":0.0,"t":1720587600}
+{"o":0.0000005008,"h":0.0000005028,"l":0.0000004975,"c":0.0000004978,"v":0.0,"t":1720591200}
+{"o":0.0000004978,"h":0.0000005038,"l":0.0000004975,"c":0.0000005005,"v":0.0,"t":1720594800}
+{"o":0.0000005005,"h":0.0000005034,"l":0.0000004993,"c":0.0000005011,"v":0.0,"t":1720598400}
+{"o":0.0000005011,"h":0.0000005068,"l":0.0000005011,"c":0.0000005044,"v":0.0,"t":1720602000}
+{"o":0.0000005044,"h":0.0000005056,"l":0.0000005012,"c":0.0000005013,"v":0.0,"t":1720605600}
+{"o":0.0000005013,"h":0.000000507,"l":0.0000005011,"c":0.0000005053,"v":0.0,"t":1720609200}
+{"o":0.0000005053,"h":0.0000005213,"l":0.0000005038,"c":0.0000005163,"v":1000000.0,"t":1720612800}
+{"o":0.0000005163,"h":0.0000005196,"l":0.000000513,"c":0.0000005169,"v":0.0,"t":1720616400}
+{"o":0.0000005169,"h":0.0000006153,"l":0.0000005146,"c":0.0000006119,"v":21138415.2984919883,"t":1720620000}
+{"o":0.0000006119,"h":0.0000006154,"l":0.0000006078,"c":0.0000006104,"v":0.0,"t":1720623600}
+{"o":0.0000006104,"h":0.0000006115,"l":0.0000006041,"c":0.0000006101,"v":0.0,"t":1720627200}
+{"o":0.0000006101,"h":0.0000006139,"l":0.0000006046,"c":0.0000006055,"v":3094.354341613,"t":1720630800}
+{"o":0.0000006055,"h":0.0000006114,"l":0.0000006033,"c":0.0000006087,"v":120417.225234953,"t":1720634400}
+{"o":0.0000006087,"h":0.000000611,"l":0.0000006064,"c":0.0000006078,"v":0.0,"t":1720638000}
+{"o":0.0000006078,"h":0.0000006102,"l":0.0000006058,"c":0.0000006087,"v":0.0,"t":1720641600}
+{"o":0.0000006087,"h":0.0000006147,"l":0.0000006069,"c":0.0000006105,"v":1200602.7537007451,"t":1720645200}
+{"o":0.0000006105,"h":0.0000006109,"l":0.0000006071,"c":0.0000006089,"v":0.0,"t":1720648800}
+{"o":0.0000006089,"h":0.0000006103,"l":0.0000006052,"c":0.000000607,"v":0.0,"t":1720652400}
+{"o":0.000000607,"h":0.0000006141,"l":0.000000607,"c":0.0000006084,"v":0.0,"t":1720656000}
+{"o":0.0000006084,"h":0.0000006127,"l":0.0000006026,"c":0.0000006037,"v":0.0,"t":1720659600}
+{"o":0.0000006037,"h":0.0000006158,"l":0.000000602,"c":0.0000006154,"v":41397.923346128,"t":1720663200}
+{"o":0.0000006154,"h":0.0000006266,"l":0.0000006118,"c":0.0000006191,"v":106704.400716302,"t":1720666800}
+{"o":0.0000006191,"h":0.0000006201,"l":0.0000006161,"c":0.0000006177,"v":0.0,"t":1720670400}
+{"o":0.0000006177,"h":0.0000006193,"l":0.0000006144,"c":0.0000006151,"v":0.0,"t":1720674000}
+{"o":0.0000006151,"h":0.0000006165,"l":0.000000609,"c":0.0000006105,"v":300358.144525,"t":1720677600}
+{"o":0.0000006105,"h":0.0000006443,"l":0.0000006054,"c":0.00000064,"v":4966019.14399081,"t":1720681200}
+{"o":0.00000064,"h":0.0000006435,"l":0.000000636,"c":0.0000006417,"v":78141.410686382,"t":1720684800}
+{"o":0.0000006417,"h":0.0000006423,"l":0.0000006395,"c":0.0000006407,"v":0.0,"t":1720688400}
+{"o":0.0000006407,"h":0.0000006432,"l":0.0000006388,"c":0.0000006392,"v":0.0,"t":1720692000}
+{"o":0.0000006392,"h":0.0000006393,"l":0.0000006349,"c":0.0000006364,"v":0.0,"t":1720695600}
+{"o":0.0000006364,"h":0.0000006423,"l":0.0000006266,"c":0.0000006393,"v":303632.722638031,"t":1720699200}
+{"o":0.0000006393,"h":0.0000006477,"l":0.0000006288,"c":0.0000006353,"v":56279.918644073,"t":1720702800}
+{"o":0.0000006353,"h":0.0000006459,"l":0.0000006341,"c":0.0000006423,"v":0.0,"t":1720706400}
+{"o":0.0000006423,"h":0.0000006584,"l":0.0000006405,"c":0.0000006534,"v":0.0,"t":1720710000}
+{"o":0.0000006534,"h":0.0000006585,"l":0.0000006339,"c":0.0000006372,"v":170000.0,"t":1720713600}
+{"o":0.0000006372,"h":0.0000006421,"l":0.0000006341,"c":0.0000006377,"v":0.0,"t":1720717200}
+{"o":0.0000006377,"h":0.0000006392,"l":0.0000006346,"c":0.0000006356,"v":0.0,"t":1720720800}
+{"o":0.0000006356,"h":0.0000006466,"l":0.0000006284,"c":0.0000006386,"v":3708.717233306,"t":1720724400}
+{"o":0.0000006386,"h":0.0000006645,"l":0.0000006336,"c":0.000000658,"v":7573917.4320395393,"t":1720728000}
+{"o":0.000000658,"h":0.0000006634,"l":0.0000006556,"c":0.0000006596,"v":0.0,"t":1720731600}
+{"o":0.0000006596,"h":0.0000006631,"l":0.0000006573,"c":0.0000006591,"v":0.0,"t":1720735200}
+{"o":0.0000006591,"h":0.0000007309,"l":0.000000658,"c":0.0000007306,"v":12255197.0349940322,"t":1720738800}
+{"o":0.0000007306,"h":0.000000732,"l":0.0000007232,"c":0.00000073,"v":0.0,"t":1720742400}
+{"o":0.00000073,"h":0.0000007418,"l":0.0000007268,"c":0.0000007276,"v":0.0,"t":1720746000}
+{"o":0.0000007276,"h":0.0000007301,"l":0.0000006177,"c":0.0000006183,"v":19660665.186752893,"t":1720749600}
+{"o":0.0000006183,"h":0.0000006271,"l":0.0000006183,"c":0.0000006251,"v":0.0,"t":1720753200}
+{"o":0.0000006251,"h":0.0000006301,"l":0.0000006236,"c":0.000000627,"v":0.0,"t":1720756800}
+{"o":0.000000627,"h":0.0000006318,"l":0.0000006266,"c":0.0000006294,"v":0.0,"t":1720760400}
+{"o":0.0000006294,"h":0.0000006347,"l":0.000000622,"c":0.0000006306,"v":47765.675633369,"t":1720764000}
+{"o":0.0000006306,"h":0.0000006387,"l":0.0000006286,"c":0.0000006345,"v":0.0,"t":1720767600}
+{"o":0.0000006345,"h":0.0000006367,"l":0.000000624,"c":0.0000006242,"v":159052.58591732,"t":1720771200}
+{"o":0.0000006242,"h":0.0000006459,"l":0.0000006237,"c":0.0000006442,"v":2832029.9222905934,"t":1720774800}
+{"o":0.0000006442,"h":0.0000006473,"l":0.0000006397,"c":0.00000064,"v":0.0,"t":1720778400}
+{"o":0.00000064,"h":0.0000006417,"l":0.0000006385,"c":0.0000006394,"v":0.0,"t":1720782000}
+{"o":0.0000006394,"h":0.000000642,"l":0.0000006312,"c":0.0000006359,"v":1133510.30962679,"t":1720785600}
+{"o":0.0000006359,"h":0.0000006366,"l":0.0000006245,"c":0.0000006268,"v":0.0,"t":1720789200}
+{"o":0.0000006268,"h":0.0000006341,"l":0.000000625,"c":0.0000006333,"v":407300.071310056,"t":1720792800}
+{"o":0.0000006333,"h":0.0000006336,"l":0.0000006265,"c":0.0000006291,"v":0.0,"t":1720796400}
+{"o":0.0000006291,"h":0.0000006427,"l":0.0000006262,"c":0.0000006399,"v":267586.243164035,"t":1720800000}
+{"o":0.0000006399,"h":0.0000006422,"l":0.000000634,"c":0.0000006349,"v":467766.470218317,"t":1720803600}
+{"o":0.0000006349,"h":0.0000006366,"l":0.0000006276,"c":0.0000006305,"v":0.0,"t":1720807200}
+{"o":0.0000006305,"h":0.0000006373,"l":0.0000006295,"c":0.0000006368,"v":0.0,"t":1720810800}
+{"o":0.0000006368,"h":0.0000006455,"l":0.0000006363,"c":0.000000639,"v":0.0,"t":1720814400}
+{"o":0.000000639,"h":0.0000006414,"l":0.0000006379,"c":0.0000006383,"v":0.0,"t":1720818000}
+{"o":0.0000006383,"h":0.0000006393,"l":0.0000006356,"c":0.0000006356,"v":0.0,"t":1720821600}
+{"o":0.0000006356,"h":0.0000006369,"l":0.0000006323,"c":0.0000006327,"v":0.0,"t":1720825200}
+{"o":0.0000006327,"h":0.0000006363,"l":0.0000006324,"c":0.0000006344,"v":0.0,"t":1720828800}
+{"o":0.0000006344,"h":0.0000006353,"l":0.0000006306,"c":0.0000006343,"v":0.0,"t":1720832400}
+{"o":0.0000006343,"h":0.0000006378,"l":0.0000006227,"c":0.0000006232,"v":1650000.0,"t":1720836000}
+{"o":0.0000006232,"h":0.0000006262,"l":0.0000006208,"c":0.0000006232,"v":801659.4028587961,"t":1720839600}
+{"o":0.0000006232,"h":0.0000006265,"l":0.0000006226,"c":0.0000006259,"v":0.0,"t":1720843200}
+{"o":0.0000006259,"h":0.0000006269,"l":0.0000006213,"c":0.0000006213,"v":0.0,"t":1720846800}
+{"o":0.0000006213,"h":0.0000006274,"l":0.00000062,"c":0.0000006265,"v":160003.331805105,"t":1720850400}
+{"o":0.0000006265,"h":0.0000006279,"l":0.0000006244,"c":0.0000006248,"v":0.0,"t":1720854000}
+{"o":0.0000006248,"h":0.0000006285,"l":0.0000006235,"c":0.0000006282,"v":0.0,"t":1720857600}
+{"o":0.0000006282,"h":0.0000006288,"l":0.000000619,"c":0.0000006192,"v":0.0,"t":1720861200}
+{"o":0.0000006192,"h":0.0000006252,"l":0.0000006179,"c":0.0000006227,"v":0.0,"t":1720864800}
+{"o":0.0000006227,"h":0.000000631,"l":0.0000006211,"c":0.0000006276,"v":1587174.692521808,"t":1720868400}
+{"o":0.0000006276,"h":0.0000006295,"l":0.0000006257,"c":0.0000006271,"v":0.0,"t":1720872000}
+{"o":0.0000006271,"h":0.0000006333,"l":0.0000006261,"c":0.0000006304,"v":14466.350820098,"t":1720875600}
+{"o":0.0000006304,"h":0.0000006343,"l":0.0000006303,"c":0.0000006311,"v":0.0,"t":1720879200}
+{"o":0.0000006311,"h":0.0000006331,"l":0.0000006286,"c":0.0000006291,"v":0.0,"t":1720882800}
+{"o":0.0000006291,"h":0.0000006341,"l":0.0000006272,"c":0.0000006325,"v":0.0,"t":1720886400}
+{"o":0.0000006325,"h":0.0000006514,"l":0.0000006315,"c":0.0000006497,"v":5222807.7826843644,"t":1720890000}
+{"o":0.0000006497,"h":0.0000006519,"l":0.0000006487,"c":0.0000006511,"v":0.0,"t":1720893600}
+{"o":0.0000006511,"h":0.0000006512,"l":0.0000006484,"c":0.000000649,"v":0.0,"t":1720897200}
+{"o":0.000000649,"h":0.0000006616,"l":0.0000006473,"c":0.0000006611,"v":570000.0,"t":1720900800}
+{"o":0.0000006611,"h":0.0000006668,"l":0.000000659,"c":0.0000006629,"v":82367.892715567,"t":1720904400}
+{"o":0.0000006629,"h":0.0000006682,"l":0.0000006536,"c":0.000000654,"v":38171.405551885,"t":1720908000}
+{"o":0.000000654,"h":0.0000006568,"l":0.0000006468,"c":0.0000006549,"v":0.0,"t":1720911600}
+{"o":0.0000006549,"h":0.0000006552,"l":0.0000006403,"c":0.0000006413,"v":0.0,"t":1720915200}
+{"o":0.0000006413,"h":0.0000006469,"l":0.0000006401,"c":0.0000006412,"v":0.0,"t":1720918800}
+{"o":0.0000006412,"h":0.0000006492,"l":0.00000064,"c":0.0000006469,"v":0.0,"t":1720922400}
+{"o":0.0000006469,"h":0.0000006472,"l":0.0000006428,"c":0.0000006456,"v":0.0,"t":1720926000}
+{"o":0.0000006456,"h":0.0000006646,"l":0.0000006364,"c":0.0000006594,"v":5000.0,"t":1720929600}
+{"o":0.0000006594,"h":0.0000006651,"l":0.000000655,"c":0.0000006589,"v":303300.47418973,"t":1720933200}
+{"o":0.0000006589,"h":0.0000006643,"l":0.0000006528,"c":0.0000006593,"v":500000.0,"t":1720936800}
+{"o":0.0000006593,"h":0.0000006602,"l":0.0000006526,"c":0.0000006545,"v":500000.0,"t":1720940400}
+{"o":0.0000006545,"h":0.0000006545,"l":0.0000006508,"c":0.0000006517,"v":0.0,"t":1720944000}
+{"o":0.0000006517,"h":0.0000006532,"l":0.0000006449,"c":0.0000006464,"v":0.0,"t":1720947600}
+{"o":0.0000006464,"h":0.0000006534,"l":0.0000006456,"c":0.000000653,"v":0.0,"t":1720951200}
+{"o":0.000000653,"h":0.0000006637,"l":0.0000006505,"c":0.0000006631,"v":2149442.0520101581,"t":1720954800}
+{"o":0.0000006631,"h":0.0000006751,"l":0.0000006625,"c":0.000000674,"v":285987.384392112,"t":1720958400}
+{"o":0.000000674,"h":0.0000006742,"l":0.0000006645,"c":0.0000006663,"v":42816.430974908,"t":1720962000}
+{"o":0.0000006663,"h":0.0000006707,"l":0.0000006631,"c":0.0000006638,"v":0.0,"t":1720965600}
+{"o":0.0000006638,"h":0.0000006653,"l":0.0000006588,"c":0.0000006596,"v":0.0,"t":1720969200}
+{"o":0.0000006596,"h":0.0000006632,"l":0.0000006593,"c":0.0000006615,"v":0.0,"t":1720972800}
+{"o":0.0000006615,"h":0.0000006687,"l":0.0000006608,"c":0.0000006667,"v":2100.0,"t":1720976400}
+{"o":0.0000006667,"h":0.0000006682,"l":0.0000006617,"c":0.0000006623,"v":1290511.0873005078,"t":1720980000}
+{"o":0.0000006623,"h":0.0000006643,"l":0.0000006613,"c":0.0000006615,"v":0.0,"t":1720983600}
+{"o":0.0000006615,"h":0.0000006623,"l":0.0000006567,"c":0.0000006599,"v":0.0,"t":1720987200}
+{"o":0.0000006599,"h":0.0000006606,"l":0.0000006482,"c":0.0000006486,"v":0.0,"t":1720990800}
+{"o":0.0000006486,"h":0.0000006649,"l":0.0000006479,"c":0.0000006608,"v":298840.044687113,"t":1720994400}
+{"o":0.0000006608,"h":0.0000006616,"l":0.000000654,"c":0.000000658,"v":49599.370686253,"t":1720998000}
+{"o":0.000000658,"h":0.000000662,"l":0.0000006443,"c":0.0000006474,"v":1725983.0467931661,"t":1721001600}
+{"o":0.0000006474,"h":0.0000006497,"l":0.0000006427,"c":0.0000006452,"v":0.0,"t":1721005200}
+{"o":0.0000006452,"h":0.0000006466,"l":0.0000006399,"c":0.0000006406,"v":0.0,"t":1721008800}
+{"o":0.0000006406,"h":0.0000006453,"l":0.00000064,"c":0.0000006426,"v":0.0,"t":1721012400}
+{"o":0.0000006426,"h":0.0000006459,"l":0.0000006401,"c":0.0000006405,"v":0.0,"t":1721016000}
+{"o":0.0000006405,"h":0.0000006425,"l":0.0000006394,"c":0.0000006403,"v":0.0,"t":1721019600}
+{"o":0.0000006403,"h":0.0000006415,"l":0.0000006328,"c":0.0000006357,"v":0.0,"t":1721023200}
+{"o":0.0000006357,"h":0.000000636,"l":0.0000006315,"c":0.000000635,"v":0.0,"t":1721026800}
+{"o":0.000000635,"h":0.0000006469,"l":0.0000006316,"c":0.0000006459,"v":1419758.841724464,"t":1721030400}
+{"o":0.0000006459,"h":0.0000006494,"l":0.0000006308,"c":0.0000006336,"v":1558104.234532733,"t":1721034000}
+{"o":0.0000006336,"h":0.0000006376,"l":0.0000006264,"c":0.0000006314,"v":54113.693395138,"t":1721037600}
+{"o":0.0000006314,"h":0.0000006328,"l":0.000000616,"c":0.0000006176,"v":2333900.0,"t":1721041200}
+{"o":0.000001034,"h":0.0000010369,"l":0.0000010204,"c":0.000001034,"v":97107.989094021,"t":1713844800}
+{"o":0.000001034,"h":0.0000010356,"l":0.0000010241,"c":0.000001028,"v":0.0,"t":1713848400}
+{"o":0.000001028,"h":0.0000010399,"l":0.000001015,"c":0.0000010263,"v":338676.685213379,"t":1713852000}
+{"o":0.0000010263,"h":0.000001049,"l":0.0000010236,"c":0.000001038,"v":1380976.826283722,"t":1713855600}
+{"o":0.000001038,"h":0.0000010419,"l":0.0000010286,"c":0.0000010311,"v":139582.118494119,"t":1713859200}
+{"o":0.0000010311,"h":0.0000010374,"l":0.0000010208,"c":0.0000010331,"v":745636.0575062501,"t":1713862800}
+{"o":0.0000010331,"h":0.000001036,"l":0.0000010217,"c":0.0000010248,"v":0.0,"t":1713866400}
+{"o":0.0000010248,"h":0.0000010358,"l":0.0000010234,"c":0.0000010311,"v":0.0,"t":1713870000}
+{"o":0.0000010311,"h":0.0000010345,"l":0.0000009686,"c":0.0000009702,"v":5671606.1249853391,"t":1713873600}
+{"o":0.0000009702,"h":0.000000976,"l":0.0000009593,"c":0.000000961,"v":0.0,"t":1713877200}
+{"o":0.000000961,"h":0.0000009914,"l":0.0000009469,"c":0.000000974,"v":507337.479791659,"t":1713880800}
+{"o":0.000000974,"h":0.00000098,"l":0.0000009654,"c":0.0000009771,"v":0.0,"t":1713884400}
+{"o":0.0000009771,"h":0.0000009803,"l":0.0000009641,"c":0.0000009718,"v":100000.0,"t":1713888000}
+{"o":0.0000009718,"h":0.0000009755,"l":0.0000009567,"c":0.000000965,"v":0.0,"t":1713891600}
+{"o":0.000000965,"h":0.0000009828,"l":0.0000009,"c":0.0000009038,"v":7046870.3413753416,"t":1713895200}
+{"o":0.0000009038,"h":0.0000009149,"l":0.0000008953,"c":0.0000009065,"v":202479.856837614,"t":1713898800}
+{"o":0.0000009065,"h":0.0000009175,"l":0.0000008942,"c":0.0000009018,"v":3324.138574823,"t":1713902400}
+{"o":0.0000009018,"h":0.0000009081,"l":0.0000008792,"c":0.0000008851,"v":3446764.8359175576,"t":1713906000}
+{"o":0.0000008851,"h":0.0000008918,"l":0.0000008673,"c":0.0000008778,"v":526997.62966129,"t":1713909600}
+{"o":0.0000008778,"h":0.0000008824,"l":0.000000877,"c":0.0000008811,"v":0.0,"t":1713913200}
+{"o":0.0000008811,"h":0.0000008871,"l":0.0000008629,"c":0.0000008747,"v":822687.082209728,"t":1713916800}
+{"o":0.0000008747,"h":0.0000008894,"l":0.0000008617,"c":0.0000008819,"v":16927.28710962,"t":1713920400}
+{"o":0.0000008819,"h":0.0000009106,"l":0.0000008801,"c":0.000000907,"v":1874471.6800780098,"t":1713924000}
+{"o":0.000000907,"h":0.0000009117,"l":0.0000008917,"c":0.0000009052,"v":2476779.166979597,"t":1713927600}
+{"o":0.0000009052,"h":0.0000009092,"l":0.0000007311,"c":0.0000007739,"v":24189853.4451629221,"t":1713931200}
+{"o":0.0000007739,"h":0.0000007823,"l":0.0000007533,"c":0.0000007656,"v":6482134.5728493854,"t":1713934800}
+{"o":0.0000007656,"h":0.000000816,"l":0.0000007615,"c":0.0000007961,"v":7732911.666237005,"t":1713938400}
+{"o":0.0000007961,"h":0.0000007995,"l":0.0000007868,"c":0.0000007918,"v":881156.896206588,"t":1713942000}
+{"o":0.0000007918,"h":0.0000008101,"l":0.0000007892,"c":0.0000008076,"v":1407970.6755096712,"t":1713945600}
+{"o":0.0000008076,"h":0.0000008119,"l":0.0000008063,"c":0.0000008076,"v":0.0,"t":1713949200}
+{"o":0.0000008076,"h":0.0000008103,"l":0.0000007878,"c":0.00000079,"v":833236.2249682711,"t":1713952800}
+{"o":0.00000079,"h":0.0000007927,"l":0.0000007809,"c":0.0000007821,"v":0.0,"t":1713956400}
+{"o":0.0000007821,"h":0.0000007892,"l":0.0000007618,"c":0.0000007686,"v":2981182.4249498867,"t":1713960000}
+{"o":0.0000007686,"h":0.0000007834,"l":0.000000768,"c":0.0000007783,"v":778596.255825776,"t":1713963600}
+{"o":0.0000007783,"h":0.0000008002,"l":0.000000741,"c":0.0000007594,"v":5131113.7503070645,"t":1713967200}
+{"o":0.0000007594,"h":0.0000007857,"l":0.0000007495,"c":0.0000007695,"v":1694283.390849408,"t":1713970800}
+{"o":0.0000007695,"h":0.0000007743,"l":0.0000007628,"c":0.0000007679,"v":0.0,"t":1713974400}
+{"o":0.0000007679,"h":0.0000007728,"l":0.0000007566,"c":0.0000007669,"v":440366.457261286,"t":1713978000}
+{"o":0.0000007669,"h":0.0000007894,"l":0.0000007446,"c":0.0000007647,"v":589324.541289035,"t":1713981600}
+{"o":0.0000007647,"h":0.0000007705,"l":0.0000007511,"c":0.0000007583,"v":0.0,"t":1713985200}
+{"o":0.0000007583,"h":0.0000007825,"l":0.0000007549,"c":0.0000007792,"v":1364986.118958723,"t":1713988800}
+{"o":0.0000007792,"h":0.0000007864,"l":0.0000007675,"c":0.0000007773,"v":282865.287443252,"t":1713992400}
+{"o":0.0000007773,"h":0.0000007953,"l":0.0000007601,"c":0.000000776,"v":93361.27236843,"t":1713996000}
+{"o":0.000000776,"h":0.000000787,"l":0.0000007629,"c":0.0000007645,"v":1307.506355652,"t":1713999600}
+{"o":0.0000007645,"h":0.0000007669,"l":0.0000007555,"c":0.0000007607,"v":0.0,"t":1714003200}
+{"o":0.0000007607,"h":0.0000007777,"l":0.0000007554,"c":0.0000007765,"v":210677.993869384,"t":1714006800}
+{"o":0.0000007765,"h":0.0000007831,"l":0.0000007521,"c":0.0000007611,"v":140124.054288155,"t":1714010400}
+{"o":0.0000007611,"h":0.0000007693,"l":0.0000007576,"c":0.0000007669,"v":134807.622942497,"t":1714014000}
+{"o":0.0000007669,"h":0.0000007783,"l":0.0000007574,"c":0.0000007647,"v":13168.758666191,"t":1714017600}
+{"o":0.0000007647,"h":0.0000007809,"l":0.000000759,"c":0.0000007721,"v":1298728.833524155,"t":1714021200}
+{"o":0.0000007721,"h":0.0000007811,"l":0.0000007598,"c":0.0000007792,"v":1863603.0977228931,"t":1714024800}
+{"o":0.0000007792,"h":0.0000007887,"l":0.0000007764,"c":0.0000007853,"v":0.0,"t":1714028400}
+{"o":0.0000007853,"h":0.0000007954,"l":0.0000007587,"c":0.0000007662,"v":1024498.568173539,"t":1714032000}
+{"o":0.0000007662,"h":0.0000007662,"l":0.0000007662,"c":0.0000007662,"v":0.0,"t":1714035600}
+{"o":0.0000007662,"h":0.0000007662,"l":0.0000007662,"c":0.0000007662,"v":0.0,"t":1714039200}
+{"o":0.0000007662,"h":0.0000007662,"l":0.0000007662,"c":0.0000007662,"v":0.0,"t":1714042800}
+{"o":0.0000007662,"h":0.0000007662,"l":0.0000007482,"c":0.0000007482,"v":346600.030988628,"t":1714046400}
+{"o":0.0000007482,"h":0.0000007482,"l":0.000000738,"c":0.000000738,"v":2703634.2243235051,"t":1714050000}
+{"o":0.000000738,"h":0.000000738,"l":0.000000738,"c":0.000000738,"v":0.0,"t":1714053600}
+{"o":0.000000738,"h":0.000000738,"l":0.000000738,"c":0.000000738,"v":0.0,"t":1714057200}
+{"o":0.000000738,"h":0.0000007507,"l":0.000000738,"c":0.0000007507,"v":583891.901848147,"t":1714060800}
+{"o":0.0000007507,"h":0.0000007581,"l":0.0000007507,"c":0.0000007581,"v":153768.960628032,"t":1714064400}
+{"o":0.0000007581,"h":0.0000007581,"l":0.0000007492,"c":0.0000007543,"v":734104.341217289,"t":1714068000}
+{"o":0.0000007543,"h":0.0000007543,"l":0.0000007425,"c":0.0000007425,"v":1000000.0,"t":1714071600}
+{"o":0.0000007425,"h":0.0000007425,"l":0.0000007364,"c":0.0000007364,"v":50000.0,"t":1714075200}
+{"o":0.0000007364,"h":0.0000007364,"l":0.0000007364,"c":0.0000007364,"v":0.0,"t":1714078800}
+{"o":0.0000007364,"h":0.000000743,"l":0.0000007364,"c":0.0000007398,"v":1035443.429845004,"t":1714082400}
+{"o":0.0000007398,"h":0.0000007398,"l":0.0000007334,"c":0.0000007334,"v":271843.378570137,"t":1714086000}
+{"o":0.0000007334,"h":0.0000007334,"l":0.0000007334,"c":0.0000007334,"v":0.0,"t":1714089600}
+{"o":0.0000007334,"h":0.0000007334,"l":0.0000007173,"c":0.0000007296,"v":212150.157057573,"t":1714093200}
+{"o":0.0000007296,"h":0.0000007443,"l":0.0000007257,"c":0.0000007364,"v":140494.815612572,"t":1714096800}
+{"o":0.0000007364,"h":0.0000007364,"l":0.0000007364,"c":0.0000007364,"v":0.0,"t":1714100400}
+{"o":0.0000007364,"h":0.0000007364,"l":0.0000007192,"c":0.0000007192,"v":2243979.4576376099,"t":1714104000}
+{"o":0.0000007192,"h":0.0000007192,"l":0.0000007192,"c":0.0000007192,"v":0.0,"t":1714107600}
+{"o":0.0000007192,"h":0.0000007192,"l":0.0000007192,"c":0.0000007192,"v":0.0,"t":1714111200}
+{"o":0.0000007192,"h":0.0000007192,"l":0.0000007175,"c":0.0000007175,"v":210040.353773238,"t":1714114800}
+{"o":0.0000007175,"h":0.000000724,"l":0.0000007175,"c":0.000000724,"v":137893.232309481,"t":1714118400}
+{"o":0.000000724,"h":0.000000724,"l":0.0000007221,"c":0.0000007221,"v":50000.0,"t":1714122000}
+{"o":0.0000007221,"h":0.0000007293,"l":0.0000007221,"c":0.0000007228,"v":2226911.9847374158,"t":1714125600}
+{"o":0.0000007228,"h":0.0000007327,"l":0.0000007228,"c":0.0000007284,"v":0.0,"t":1714129200}
+{"o":0.0000007284,"h":0.0000007329,"l":0.0000007225,"c":0.0000007291,"v":0.0,"t":1714132800}
+{"o":0.0000007291,"h":0.0000007388,"l":0.0000007202,"c":0.0000007216,"v":150000.0,"t":1714136400}
+{"o":0.0000007216,"h":0.0000007292,"l":0.000000711,"c":0.0000007256,"v":69012.639581516,"t":1714140000}
+{"o":0.0000007256,"h":0.000000733,"l":0.0000007229,"c":0.0000007296,"v":0.0,"t":1714143600}
+{"o":0.0000007296,"h":0.0000007344,"l":0.0000007263,"c":0.0000007322,"v":0.0,"t":1714147200}
+{"o":0.0000007322,"h":0.0000007327,"l":0.0000007243,"c":0.0000007258,"v":0.0,"t":1714150800}
+{"o":0.0000007258,"h":0.0000007274,"l":0.000000717,"c":0.0000007171,"v":140000.0,"t":1714154400}
+{"o":0.0000007171,"h":0.0000007231,"l":0.0000007164,"c":0.0000007231,"v":0.0,"t":1714158000}
+{"o":0.0000007231,"h":0.0000007299,"l":0.0000007185,"c":0.0000007278,"v":414617.92983222,"t":1714161600}
+{"o":0.0000007278,"h":0.0000007341,"l":0.000000691,"c":0.0000006944,"v":57546.603435868,"t":1714165200}
+{"o":0.0000006944,"h":0.000000749,"l":0.0000006937,"c":0.0000007334,"v":2108139.77442388,"t":1714168800}
+{"o":0.0000007334,"h":0.0000007451,"l":0.0000007277,"c":0.0000007348,"v":784754.8456951131,"t":1714172400}
+{"o":0.0000007348,"h":0.0000007574,"l":0.0000007252,"c":0.0000007384,"v":384228.052590975,"t":1714176000}
+{"o":0.0000007384,"h":0.0000007691,"l":0.0000007377,"c":0.0000007525,"v":0.0,"t":1714179600}
+{"o":0.0000007525,"h":0.0000007549,"l":0.0000007413,"c":0.0000007504,"v":0.0,"t":1714183200}
+{"o":0.0000007504,"h":0.0000007524,"l":0.0000007421,"c":0.0000007452,"v":0.0,"t":1714186800}
+{"o":0.0000007452,"h":0.0000007461,"l":0.0000007401,"c":0.0000007416,"v":0.0,"t":1714190400}
+{"o":0.0000007416,"h":0.0000007496,"l":0.0000007407,"c":0.0000007463,"v":0.0,"t":1714194000}
+{"o":0.0000007463,"h":0.0000007504,"l":0.000000732,"c":0.0000007367,"v":200000.0,"t":1714197600}
+{"o":0.0000007367,"h":0.0000007376,"l":0.0000007278,"c":0.0000007324,"v":191064.212711045,"t":1714201200}
+{"o":0.0000007324,"h":0.0000007388,"l":0.0000007264,"c":0.0000007309,"v":834757.816521044,"t":1714204800}
+{"o":0.0000007309,"h":0.0000007329,"l":0.0000007268,"c":0.0000007305,"v":0.0,"t":1714208400}
+{"o":0.0000007305,"h":0.0000007353,"l":0.0000007211,"c":0.0000007251,"v":662817.4944339939,"t":1714212000}
+{"o":0.0000007251,"h":0.0000007299,"l":0.0000007206,"c":0.0000007253,"v":137426.684452429,"t":1714215600}
+{"o":0.0000007253,"h":0.0000007445,"l":0.0000007157,"c":0.0000007356,"v":5075771.689962591,"t":1714219200}
+{"o":0.0000007356,"h":0.0000007495,"l":0.0000007214,"c":0.000000739,"v":1873371.699952926,"t":1714222800}
+{"o":0.000000739,"h":0.000000745,"l":0.0000007339,"c":0.0000007426,"v":0.0,"t":1714226400}
+{"o":0.0000007426,"h":0.000000748,"l":0.0000007292,"c":0.0000007357,"v":6405.083633827,"t":1714230000}
+{"o":0.0000007357,"h":0.000000742,"l":0.0000007296,"c":0.0000007378,"v":716149.399193254,"t":1714233600}
+{"o":0.0000007378,"h":0.0000007617,"l":0.0000007161,"c":0.0000007414,"v":296462.290100113,"t":1714237200}
+{"o":0.0000007414,"h":0.0000007522,"l":0.0000007246,"c":0.0000007311,"v":746787.439042964,"t":1714240800}
+{"o":0.0000007311,"h":0.0000007391,"l":0.0000007255,"c":0.0000007314,"v":482774.968928602,"t":1714244400}
+{"o":0.0000007314,"h":0.0000007386,"l":0.000000698,"c":0.0000007078,"v":3721543.8603704367,"t":1714248000}
+{"o":0.0000007078,"h":0.0000007363,"l":0.0000006968,"c":0.0000007334,"v":3750376.1565958573,"t":1714251600}
+{"o":0.0000007334,"h":0.0000007689,"l":0.0000007311,"c":0.0000007637,"v":4299690.6727507422,"t":1714255200}
+{"o":0.0000007637,"h":0.0000007681,"l":0.0000007565,"c":0.000000763,"v":429815.967486791,"t":1714258800}
+{"o":0.000000763,"h":0.0000007663,"l":0.0000007571,"c":0.0000007587,"v":100000.0,"t":1714262400}
+{"o":0.0000007587,"h":0.0000007754,"l":0.0000007477,"c":0.0000007651,"v":3399007.8286517314,"t":1714266000}
+{"o":0.0000007651,"h":0.0000007748,"l":0.0000007471,"c":0.0000007665,"v":508427.715071428,"t":1714269600}
+{"o":0.0000007665,"h":0.0000007712,"l":0.0000007561,"c":0.0000007613,"v":2713194.5655578719,"t":1714273200}
+{"o":0.0000007613,"h":0.0000007686,"l":0.0000007601,"c":0.0000007656,"v":0.0,"t":1714276800}
+{"o":0.0000007656,"h":0.000000769,"l":0.0000007509,"c":0.0000007556,"v":143175.42878636,"t":1714280400}
+{"o":0.0000007556,"h":0.0000007584,"l":0.0000007435,"c":0.0000007499,"v":400307.180711565,"t":1714284000}
+{"o":0.0000007499,"h":0.0000007529,"l":0.0000007467,"c":0.0000007517,"v":0.0,"t":1714287600}
+{"o":0.0000007517,"h":0.0000007582,"l":0.0000007395,"c":0.000000747,"v":225837.712439554,"t":1714291200}
+{"o":0.000000747,"h":0.000000757,"l":0.0000007436,"c":0.0000007525,"v":678263.4523858851,"t":1714294800}
+{"o":0.0000007525,"h":0.0000007581,"l":0.0000007452,"c":0.0000007475,"v":100000.0,"t":1714298400}
+{"o":0.0000007475,"h":0.0000007549,"l":0.0000007463,"c":0.0000007532,"v":0.0,"t":1714302000}
+{"o":0.0000007532,"h":0.0000007545,"l":0.000000742,"c":0.0000007462,"v":776470.401160573,"t":1714305600}
+{"o":0.0000007462,"h":0.0000007488,"l":0.0000007399,"c":0.0000007416,"v":0.0,"t":1714309200}
+{"o":0.0000007416,"h":0.0000007467,"l":0.0000007407,"c":0.0000007437,"v":464388.432462753,"t":1714312800}
+{"o":0.0000007437,"h":0.0000007706,"l":0.0000007401,"c":0.0000007696,"v":4874606.3795441864,"t":1714316400}
+{"o":0.0000007696,"h":0.0000007705,"l":0.0000007602,"c":0.0000007627,"v":100000.0,"t":1714320000}
+{"o":0.0000007627,"h":0.000000767,"l":0.0000007594,"c":0.0000007617,"v":222487.696038004,"t":1714323600}
+{"o":0.0000007617,"h":0.0000007646,"l":0.0000007567,"c":0.0000007575,"v":0.0,"t":1714327200}
+{"o":0.0000007575,"h":0.0000007668,"l":0.0000007567,"c":0.0000007661,"v":0.0,"t":1714330800}
+{"o":0.0000007661,"h":0.0000007743,"l":0.0000007646,"c":0.0000007699,"v":520219.863083245,"t":1714334400}
+{"o":0.0000007699,"h":0.0000007732,"l":0.0000007682,"c":0.0000007725,"v":0.0,"t":1714338000}
+{"o":0.0000007725,"h":0.0000007892,"l":0.0000007703,"c":0.000000785,"v":0.0,"t":1714341600}
+{"o":0.000000785,"h":0.0000007967,"l":0.000000785,"c":0.000000791,"v":0.0,"t":1714345200}
+{"o":0.000000791,"h":0.0000007942,"l":0.0000007687,"c":0.0000007717,"v":125721.981706101,"t":1714348800}
+{"o":0.0000007717,"h":0.0000007761,"l":0.0000007672,"c":0.0000007693,"v":103562.07618749,"t":1714352400}
+{"o":0.0000007693,"h":0.0000007849,"l":0.0000007681,"c":0.0000007819,"v":0.0,"t":1714356000}
+{"o":0.0000007819,"h":0.0000007998,"l":0.0000007673,"c":0.0000007925,"v":4816874.47526416,"t":1714359600}
+{"o":0.0000007925,"h":0.0000007959,"l":0.0000007747,"c":0.0000007768,"v":1487552.5707253751,"t":1714363200}
+{"o":0.0000007768,"h":0.0000007808,"l":0.000000773,"c":0.0000007738,"v":0.0,"t":1714366800}
+{"o":0.0000007738,"h":0.0000007888,"l":0.0000007734,"c":0.0000007839,"v":0.0,"t":1714370400}
+{"o":0.0000007839,"h":0.0000007871,"l":0.0000007572,"c":0.0000007597,"v":2375989.8207265418,"t":1714374000}
+{"o":0.0000007597,"h":0.0000007666,"l":0.0000007561,"c":0.0000007583,"v":131354.841170868,"t":1714377600}
+{"o":0.0000007583,"h":0.0000007696,"l":0.0000007515,"c":0.0000007638,"v":241218.223899299,"t":1714381200}
+{"o":0.0000007638,"h":0.0000007684,"l":0.000000757,"c":0.0000007653,"v":0.0,"t":1714384800}
+{"o":0.0000007653,"h":0.0000007711,"l":0.0000007638,"c":0.0000007686,"v":0.0,"t":1714388400}
+{"o":0.0000007686,"h":0.0000007731,"l":0.0000007611,"c":0.0000007614,"v":0.0,"t":1714392000}
+{"o":0.0000007614,"h":0.0000007722,"l":0.0000004721,"c":0.0000005076,"v":83585204.7831100374,"t":1714395600}
+{"o":0.0000005076,"h":0.0000005427,"l":0.0000004862,"c":0.0000005336,"v":26251099.1558815017,"t":1714399200}
+{"o":0.0000005336,"h":0.0000005514,"l":0.0000005316,"c":0.0000005478,"v":3773734.2571142819,"t":1714402800}
+{"o":0.0000005478,"h":0.0000005627,"l":0.0000005467,"c":0.0000005613,"v":192242.130864076,"t":1714406400}
+{"o":0.0000005613,"h":0.0000005632,"l":0.0000005459,"c":0.0000005562,"v":2709165.62701657,"t":1714410000}
+{"o":0.0000005562,"h":0.0000005624,"l":0.0000005446,"c":0.0000005481,"v":2389522.4485786804,"t":1714413600}
+{"o":0.0000005481,"h":0.000000675,"l":0.0000005446,"c":0.0000005542,"v":43993809.7635445967,"t":1714417200}
+{"o":0.0000005542,"h":0.0000005766,"l":0.0000005506,"c":0.0000005697,"v":4294084.9404363651,"t":1714420800}
+{"o":0.0000005697,"h":0.0000005757,"l":0.0000005664,"c":0.0000005681,"v":395000.208988918,"t":1714424400}
+{"o":0.0000005681,"h":0.0000005691,"l":0.0000005552,"c":0.0000005572,"v":0.0,"t":1714428000}
+{"o":0.0000005572,"h":0.0000005808,"l":0.0000005525,"c":0.0000005743,"v":250978.444504508,"t":1714431600}
+{"o":0.0000005743,"h":0.0000006089,"l":0.0000005608,"c":0.0000005988,"v":5792876.7236960335,"t":1714435200}
+{"o":0.0000005988,"h":0.0000006175,"l":0.0000005968,"c":0.000000609,"v":1583880.5423663023,"t":1714438800}
+{"o":0.000000609,"h":0.0000006208,"l":0.0000005972,"c":0.0000006093,"v":342162.764313722,"t":1714442400}
+{"o":0.0000006093,"h":0.0000006162,"l":0.0000006071,"c":0.0000006149,"v":272937.709234234,"t":1714446000}
+{"o":0.0000006149,"h":0.0000006235,"l":0.0000006131,"c":0.0000006188,"v":0.0,"t":1714449600}
+{"o":0.0000006188,"h":0.0000006243,"l":0.0000006082,"c":0.0000006116,"v":258876.040064835,"t":1714453200}
+{"o":0.0000006116,"h":0.0000006205,"l":0.0000006069,"c":0.0000006113,"v":401447.288975856,"t":1714456800}
+{"o":0.0000006113,"h":0.0000006152,"l":0.0000006097,"c":0.000000615,"v":0.0,"t":1714460400}
+{"o":0.000000615,"h":0.0000006406,"l":0.0000005984,"c":0.0000006197,"v":897023.389334559,"t":1714464000}
+{"o":0.0000006197,"h":0.0000006333,"l":0.000000616,"c":0.0000006236,"v":0.0,"t":1714467600}
+{"o":0.0000006236,"h":0.0000006268,"l":0.0000006176,"c":0.0000006207,"v":707510.0611477901,"t":1714471200}
+{"o":0.0000006207,"h":0.0000006299,"l":0.0000005906,"c":0.0000005967,"v":10085779.3949449398,"t":1714474800}
+{"o":0.0000005967,"h":0.0000006059,"l":0.0000005568,"c":0.0000005582,"v":125794.66382189,"t":1714478400}
+{"o":0.0000005582,"h":0.0000005706,"l":0.0000005561,"c":0.0000005689,"v":241271.288138805,"t":1714482000}
+{"o":0.0000005689,"h":0.0000005701,"l":0.0000005536,"c":0.0000005602,"v":710010.6051195849,"t":1714485600}
+{"o":0.0000005602,"h":0.0000005697,"l":0.0000005566,"c":0.0000005644,"v":75653.311636845,"t":1714489200}
+{"o":0.0000005644,"h":0.0000005894,"l":0.000000553,"c":0.0000005777,"v":7428079.4642428653,"t":1714492800}
+{"o":0.0000005777,"h":0.0000005865,"l":0.0000005759,"c":0.000000582,"v":0.0,"t":1714496400}
+{"o":0.000000582,"h":0.0000005879,"l":0.0000005621,"c":0.0000005674,"v":3880911.6912551289,"t":1714500000}
+{"o":0.0000005674,"h":0.0000005814,"l":0.0000005643,"c":0.0000005735,"v":0.0,"t":1714503600}
+{"o":0.0000005735,"h":0.0000005801,"l":0.0000005594,"c":0.0000005702,"v":70112.174716972,"t":1714507200}
+{"o":0.0000005702,"h":0.0000005731,"l":0.000000563,"c":0.0000005694,"v":115930.36344344,"t":1714510800}
+{"o":0.0000005694,"h":0.0000005742,"l":0.0000005556,"c":0.0000005661,"v":218624.367731547,"t":1714514400}
+{"o":0.0000005661,"h":0.000000572,"l":0.000000564,"c":0.0000005699,"v":120000.0,"t":1714518000}
+{"o":0.0000005699,"h":0.0000005799,"l":0.0000005673,"c":0.0000005773,"v":0.0,"t":1714521600}
+{"o":0.0000005773,"h":0.0000005806,"l":0.0000005666,"c":0.0000005692,"v":0.0,"t":1714525200}
+{"o":0.0000005692,"h":0.0000005834,"l":0.0000005678,"c":0.0000005774,"v":0.0,"t":1714528800}
+{"o":0.0000005774,"h":0.0000005794,"l":0.0000005706,"c":0.0000005725,"v":0.0,"t":1714532400}
+{"o":0.0000005725,"h":0.0000005748,"l":0.0000005691,"c":0.0000005738,"v":0.0,"t":1714536000}
+{"o":0.0000005738,"h":0.0000005794,"l":0.0000005704,"c":0.0000005774,"v":0.0,"t":1714539600}
+{"o":0.0000005774,"h":0.0000005896,"l":0.0000005549,"c":0.0000005666,"v":321345.01371984,"t":1714543200}
+{"o":0.0000005666,"h":0.0000005995,"l":0.0000005641,"c":0.0000005777,"v":0.0,"t":1714546800}
+{"o":0.0000005777,"h":0.0000005862,"l":0.0000005736,"c":0.0000005751,"v":0.0,"t":1714550400}
+{"o":0.0000005751,"h":0.0000005776,"l":0.0000005586,"c":0.0000005672,"v":406948.945496547,"t":1714554000}
+{"o":0.0000005672,"h":0.0000005693,"l":0.0000005613,"c":0.0000005627,"v":0.0,"t":1714557600}
+{"o":0.0000005627,"h":0.0000005646,"l":0.0000005564,"c":0.000000557,"v":0.0,"t":1714561200}
+{"o":0.000000557,"h":0.0000005593,"l":0.000000548,"c":0.0000005531,"v":0.0,"t":1714564800}
+{"o":0.0000005531,"h":0.0000005611,"l":0.0000005516,"c":0.0000005551,"v":0.0,"t":1714568400}
+{"o":0.0000005551,"h":0.0000005602,"l":0.000000552,"c":0.0000005548,"v":0.0,"t":1714572000}
+{"o":0.0000005548,"h":0.0000005707,"l":0.0000005543,"c":0.0000005618,"v":197265.560918653,"t":1714575600}
+{"o":0.0000005618,"h":0.0000005732,"l":0.0000005471,"c":0.0000005647,"v":52935.624485224,"t":1714579200}
+{"o":0.0000005647,"h":0.0000005679,"l":0.0000005505,"c":0.0000005541,"v":0.0,"t":1714582800}
+{"o":0.0000005541,"h":0.0000005559,"l":0.0000005168,"c":0.0000005247,"v":0.0,"t":1714586400}
+{"o":0.0000005247,"h":0.000000546,"l":0.0000005192,"c":0.0000005417,"v":0.0,"t":1714590000}
+{"o":0.0000005417,"h":0.0000005801,"l":0.0000005276,"c":0.0000005667,"v":27706.941993542,"t":1714593600}
+{"o":0.0000005667,"h":0.0000005735,"l":0.0000005519,"c":0.0000005634,"v":756504.966455798,"t":1714597200}
+{"o":0.0000005634,"h":0.0000005667,"l":0.0000005586,"c":0.0000005634,"v":0.0,"t":1714600800}
+{"o":0.0000005634,"h":0.0000006902,"l":0.000000556,"c":0.0000006176,"v":42530312.0356670171,"t":1714604400}
+{"o":0.0000006176,"h":0.0000006342,"l":0.0000005543,"c":0.0000005693,"v":17579.378933731,"t":1714608000}
+{"o":0.0000005693,"h":0.0000005798,"l":0.0000005601,"c":0.0000005703,"v":255001.717746966,"t":1714611600}
+{"o":0.0000005703,"h":0.0000005748,"l":0.0000005589,"c":0.000000563,"v":1106092.742264149,"t":1714615200}
+{"o":0.000000563,"h":0.0000005638,"l":0.000000557,"c":0.0000005611,"v":0.0,"t":1714618800}
+{"o":0.0000005611,"h":0.0000005653,"l":0.0000005565,"c":0.0000005629,"v":0.0,"t":1714622400}
+{"o":0.0000005629,"h":0.0000005693,"l":0.0000005621,"c":0.0000005632,"v":1482977.8774404579,"t":1714626000}
+{"o":0.0000005632,"h":0.0000005642,"l":0.0000005561,"c":0.0000005588,"v":1765571.6758174989,"t":1714629600}
+{"o":0.0000005588,"h":0.0000006375,"l":0.0000005436,"c":0.0000006288,"v":24196761.0877834558,"t":1714633200}
+{"o":0.0000006288,"h":0.0000006301,"l":0.0000006166,"c":0.0000006195,"v":0.0,"t":1714636800}
+{"o":0.0000006195,"h":0.0000006517,"l":0.0000006172,"c":0.0000006458,"v":1461226.8787920601,"t":1714640400}
+{"o":0.0000006458,"h":0.0000006585,"l":0.0000006346,"c":0.00000065,"v":774895.999140862,"t":1714644000}
+{"o":0.00000065,"h":0.0000006509,"l":0.000000628,"c":0.0000006304,"v":81460.427162982,"t":1714647600}
+{"o":0.0000006304,"h":0.0000006589,"l":0.0000006285,"c":0.0000006464,"v":1132885.5736254351,"t":1714651200}
+{"o":0.0000006464,"h":0.0000006537,"l":0.0000005757,"c":0.0000005833,"v":10318677.9380678814,"t":1714654800}
+{"o":0.0000005833,"h":0.0000006085,"l":0.0000005675,"c":0.0000005926,"v":1738978.895121207,"t":1714658400}
+{"o":0.0000005926,"h":0.0000005945,"l":0.0000005851,"c":0.0000005909,"v":0.0,"t":1714662000}
+{"o":0.0000005909,"h":0.0000005972,"l":0.0000005901,"c":0.0000005971,"v":117715.820841285,"t":1714665600}
+{"o":0.0000005971,"h":0.0000006046,"l":0.0000005882,"c":0.0000005979,"v":342994.711670932,"t":1714669200}
+{"o":0.0000005979,"h":0.0000006035,"l":0.0000005865,"c":0.0000005936,"v":320135.076386513,"t":1714672800}
+{"o":0.0000005936,"h":0.0000005977,"l":0.0000005886,"c":0.0000005896,"v":65131.53768406,"t":1714676400}
+{"o":0.0000005896,"h":0.0000006005,"l":0.0000005868,"c":0.000000596,"v":839.51664911,"t":1714680000}
+{"o":0.000000596,"h":0.0000006228,"l":0.0000005868,"c":0.0000006128,"v":3306417.1306173317,"t":1714683600}
+{"o":0.0000006128,"h":0.0000006259,"l":0.000000603,"c":0.000000611,"v":459119.051585541,"t":1714687200}
+{"o":0.000000611,"h":0.0000006169,"l":0.000000609,"c":0.0000006166,"v":0.0,"t":1714690800}
+{"o":0.0000006166,"h":0.0000006207,"l":0.0000005992,"c":0.0000006049,"v":200000.0,"t":1714694400}
+{"o":0.0000006049,"h":0.0000006179,"l":0.0000005904,"c":0.0000006066,"v":3141340.615537663,"t":1714698000}
+{"o":0.0000006066,"h":0.0000006171,"l":0.000000597,"c":0.0000006144,"v":1391789.2695248509,"t":1714701600}
+{"o":0.0000006144,"h":0.0000006259,"l":0.0000006065,"c":0.0000006202,"v":1355890.400718584,"t":1714705200}
+{"o":0.0000006202,"h":0.0000006255,"l":0.0000006174,"c":0.0000006242,"v":1601.034725521,"t":1714708800}
+{"o":0.0000006242,"h":0.0000006292,"l":0.0000006204,"c":0.0000006275,"v":800.508195525,"t":1714712400}
+{"o":0.0000006275,"h":0.0000006325,"l":0.0000006262,"c":0.000000631,"v":480.30198433,"t":1714716000}
+{"o":0.000000631,"h":0.0000006393,"l":0.0000006172,"c":0.0000006264,"v":514641.417271685,"t":1714719600}
+{"o":0.0000006264,"h":0.00000063,"l":0.0000006199,"c":0.0000006267,"v":425647.361564391,"t":1714723200}
+{"o":0.0000006267,"h":0.0000006322,"l":0.0000006189,"c":0.0000006247,"v":369254.916321407,"t":1714726800}
+{"o":0.0000006247,"h":0.0000006355,"l":0.0000006229,"c":0.0000006308,"v":0.0,"t":1714730400}
+{"o":0.0000006308,"h":0.0000006367,"l":0.0000006239,"c":0.0000006264,"v":501304.184435147,"t":1714734000}
+{"o":0.0000006264,"h":0.0000006488,"l":0.0000006013,"c":0.0000006235,"v":317245.466158587,"t":1714737600}
+{"o":0.0000006235,"h":0.0000006346,"l":0.0000006146,"c":0.0000006268,"v":12113.982823892,"t":1714741200}
+{"o":0.0000006268,"h":0.0000006542,"l":0.0000006205,"c":0.0000006478,"v":3434645.1398100117,"t":1714744800}
+{"o":0.0000006478,"h":0.0000006559,"l":0.0000006454,"c":0.0000006505,"v":0.0,"t":1714748400}
+{"o":0.0000006505,"h":0.000000653,"l":0.0000006415,"c":0.000000649,"v":567575.6365048829,"t":1714752000}
+{"o":0.000000649,"h":0.0000006514,"l":0.0000006455,"c":0.0000006468,"v":0.0,"t":1714755600}
+{"o":0.0000006468,"h":0.0000006501,"l":0.0000006251,"c":0.0000006302,"v":5259530.81809582,"t":1714759200}
+{"o":0.0000006302,"h":0.0000006333,"l":0.0000006253,"c":0.0000006254,"v":0.0,"t":1714762800}
+{"o":0.0000006254,"h":0.0000006413,"l":0.0000006158,"c":0.0000006348,"v":4380733.1091720937,"t":1714766400}
+{"o":0.0000006348,"h":0.0000006485,"l":0.000000632,"c":0.0000006458,"v":1861.462623332,"t":1714770000}
+{"o":0.0000006458,"h":0.0000006472,"l":0.000000642,"c":0.0000006445,"v":108527.337400828,"t":1714773600}
+{"o":0.0000006445,"h":0.0000006454,"l":0.0000006347,"c":0.0000006405,"v":610155.834810163,"t":1714777200}
+{"o":0.0000006405,"h":0.0000006437,"l":0.0000006347,"c":0.0000006377,"v":1275371.7967389009,"t":1714780800}
+{"o":0.0000006377,"h":0.0000006423,"l":0.0000006352,"c":0.0000006415,"v":0.0,"t":1714784400}
+{"o":0.0000006415,"h":0.000000647,"l":0.0000006388,"c":0.0000006407,"v":0.0,"t":1714788000}
+{"o":0.0000006407,"h":0.0000006415,"l":0.0000006359,"c":0.0000006379,"v":0.0,"t":1714791600}
+{"o":0.0000006379,"h":0.0000006387,"l":0.0000006286,"c":0.0000006325,"v":0.0,"t":1714795200}
+{"o":0.0000006325,"h":0.000000648,"l":0.0000006314,"c":0.0000006437,"v":1807817.8877353901,"t":1714798800}
+{"o":0.0000006437,"h":0.0000006491,"l":0.0000006422,"c":0.0000006486,"v":427769.451561838,"t":1714802400}
+{"o":0.0000006486,"h":0.0000006505,"l":0.0000006465,"c":0.0000006492,"v":0.0,"t":1714806000}
+{"o":0.0000006492,"h":0.0000006499,"l":0.0000006375,"c":0.0000006427,"v":842762.5562316689,"t":1714809600}
+{"o":0.0000006427,"h":0.0000006454,"l":0.0000006413,"c":0.0000006428,"v":309.761912838,"t":1714813200}
+{"o":0.0000006428,"h":0.0000006455,"l":0.0000006249,"c":0.0000006261,"v":154.880607624,"t":1714816800}
+{"o":0.0000006261,"h":0.0000006537,"l":0.000000625,"c":0.0000006518,"v":30971.454172977,"t":1714820400}
+{"o":0.0000006518,"h":0.0000006604,"l":0.0000006446,"c":0.0000006515,"v":1202738.466713638,"t":1714824000}
+{"o":0.0000006515,"h":0.000000662,"l":0.0000006477,"c":0.000000655,"v":152370.705688341,"t":1714827600}
+{"o":0.000000655,"h":0.0000006597,"l":0.0000006393,"c":0.0000006496,"v":27305.315840377,"t":1714831200}
+{"o":0.0000006496,"h":0.0000006548,"l":0.0000006478,"c":0.0000006514,"v":0.0,"t":1714834800}
+{"o":0.0000006514,"h":0.0000006559,"l":0.0000006481,"c":0.000000649,"v":0.0,"t":1714838400}
+{"o":0.000000649,"h":0.0000006878,"l":0.0000006483,"c":0.0000006778,"v":8688521.1955969706,"t":1714842000}
+{"o":0.0000006778,"h":0.0000006806,"l":0.0000006651,"c":0.0000006681,"v":298071.899572345,"t":1714845600}
+{"o":0.0000006681,"h":0.0000007379,"l":0.0000006646,"c":0.0000007333,"v":13642849.3397062737,"t":1714849200}
+{"o":0.0000007333,"h":0.0000007362,"l":0.0000007155,"c":0.0000007194,"v":317776.134988875,"t":1714852800}
+{"o":0.0000007194,"h":0.0000007328,"l":0.0000007012,"c":0.0000007078,"v":3929454.853231736,"t":1714856400}
+{"o":0.0000007078,"h":0.0000007111,"l":0.0000006872,"c":0.0000006949,"v":293413.07964311,"t":1714860000}
+{"o":0.0000006949,"h":0.0000006957,"l":0.000000692,"c":0.0000006944,"v":0.0,"t":1714863600}
+{"o":0.0000006944,"h":0.0000007028,"l":0.0000006889,"c":0.0000006989,"v":0.0,"t":1714867200}
+{"o":0.0000006989,"h":0.0000007085,"l":0.0000006795,"c":0.000000687,"v":630291.4125238521,"t":1714870800}
+{"o":0.000000687,"h":0.0000006943,"l":0.0000006822,"c":0.00000069,"v":190814.393141928,"t":1714874400}
+{"o":0.00000069,"h":0.0000006954,"l":0.0000006836,"c":0.0000006869,"v":25369.664220457,"t":1714878000}
+{"o":0.0000006869,"h":0.0000006893,"l":0.0000006823,"c":0.0000006833,"v":874319.218548994,"t":1714881600}
+{"o":0.0000006833,"h":0.0000006857,"l":0.0000006772,"c":0.0000006841,"v":0.0,"t":1714885200}
+{"o":0.0000006841,"h":0.0000006891,"l":0.0000006802,"c":0.0000006868,"v":845394.659650524,"t":1714888800}
+{"o":0.0000006868,"h":0.0000006963,"l":0.0000006793,"c":0.00000069,"v":17395.591874545,"t":1714892400}
+{"o":0.00000069,"h":0.0000006919,"l":0.0000006849,"c":0.0000006889,"v":0.0,"t":1714896000}
+{"o":0.0000006889,"h":0.0000006928,"l":0.0000006597,"c":0.0000006611,"v":7004275.6521799183,"t":1714899600}
+{"o":0.0000006611,"h":0.0000006638,"l":0.0000006382,"c":0.0000006389,"v":50000.0,"t":1714903200}
+{"o":0.0000006389,"h":0.0000006409,"l":0.0000006357,"c":0.0000006364,"v":0.0,"t":1714906800}
+{"o":0.0000006364,"h":0.0000006448,"l":0.0000006352,"c":0.0000006439,"v":50284.432107255,"t":1714910400}
+{"o":0.0000006439,"h":0.0000006465,"l":0.0000006372,"c":0.0000006396,"v":50000.0,"t":1714914000}
+{"o":0.0000006396,"h":0.0000006468,"l":0.0000006347,"c":0.0000006379,"v":212052.776276028,"t":1714917600}
+{"o":0.0000006379,"h":0.0000006452,"l":0.0000006372,"c":0.0000006431,"v":5679.451468348,"t":1714921200}
+{"o":0.0000006431,"h":0.0000006473,"l":0.000000633,"c":0.0000006381,"v":2384847.8923367122,"t":1714924800}
+{"o":0.0000006381,"h":0.0000006406,"l":0.0000006082,"c":0.000000614,"v":5707875.5986632081,"t":1714928400}
+{"o":0.000000614,"h":0.0000006342,"l":0.0000006076,"c":0.0000006325,"v":4383212.1801835047,"t":1714932000}
+{"o":0.0000006325,"h":0.0000006344,"l":0.0000005919,"c":0.0000005946,"v":8230492.5169095537,"t":1714935600}
+{"o":0.0000005946,"h":0.0000006514,"l":0.0000005944,"c":0.0000006488,"v":15218919.5564082433,"t":1714939200}
+{"o":0.0000006488,"h":0.0000006521,"l":0.0000006415,"c":0.0000006471,"v":2198406.3205035664,"t":1714942800}
+{"o":0.0000006471,"h":0.0000006585,"l":0.0000006467,"c":0.0000006523,"v":2596480.733943549,"t":1714946400}
+{"o":0.0000006523,"h":0.000000653,"l":0.0000006474,"c":0.00000065,"v":0.0,"t":1714950000}
+{"o":0.00000065,"h":0.0000006515,"l":0.000000643,"c":0.0000006443,"v":0.0,"t":1714953600}
+{"o":0.0000006443,"h":0.0000006464,"l":0.0000006394,"c":0.0000006453,"v":0.0,"t":1714957200}
+{"o":0.0000006453,"h":0.0000006508,"l":0.0000006413,"c":0.0000006501,"v":31890.809843228,"t":1714960800}
+{"o":0.0000006501,"h":0.0000006577,"l":0.0000006482,"c":0.0000006536,"v":512918.238039379,"t":1714964400}
+{"o":0.0000006536,"h":0.0000006671,"l":0.0000006443,"c":0.0000006581,"v":152697.881908159,"t":1714968000}
+{"o":0.0000006581,"h":0.0000006636,"l":0.0000006491,"c":0.0000006566,"v":398583.978017003,"t":1714971600}
+{"o":0.0000006566,"h":0.0000006585,"l":0.0000006466,"c":0.0000006566,"v":25891.66000257,"t":1714975200}
+{"o":0.0000006566,"h":0.0000006651,"l":0.000000653,"c":0.0000006608,"v":1061226.96018089,"t":1714978800}
+{"o":0.0000006608,"h":0.0000007,"l":0.0000006352,"c":0.0000006741,"v":2379925.7180842631,"t":1714982400}
+{"o":0.0000006741,"h":0.0000006997,"l":0.0000006652,"c":0.000000688,"v":3139143.3069077497,"t":1714986000}
+{"o":0.000000688,"h":0.0000007128,"l":0.0000006851,"c":0.0000007088,"v":433217.764107219,"t":1714989600}
+{"o":0.0000007088,"h":0.0000007133,"l":0.0000006929,"c":0.000000706,"v":2514086.6643038248,"t":1714993200}
+{"o":0.000000706,"h":0.0000007259,"l":0.0000006843,"c":0.0000007004,"v":616140.343053402,"t":1714996800}
+{"o":0.0000007004,"h":0.0000007054,"l":0.0000006519,"c":0.0000006799,"v":8068014.2095327871,"t":1715000400}
+{"o":0.0000006799,"h":0.0000006998,"l":0.000000669,"c":0.000000699,"v":1550733.455874919,"t":1715004000}
+{"o":0.000000699,"h":0.0000007069,"l":0.0000006815,"c":0.0000006923,"v":1101399.6194441281,"t":1715007600}
+{"o":0.0000006923,"h":0.0000007045,"l":0.0000006874,"c":0.0000006989,"v":1096564.882063481,"t":1715011200}
+{"o":0.0000006989,"h":0.0000007068,"l":0.0000006822,"c":0.0000006914,"v":1022586.13,"t":1715014800}
+{"o":0.0000006914,"h":0.0000006975,"l":0.0000006821,"c":0.0000006891,"v":541334.045182329,"t":1715018400}
+{"o":0.0000006891,"h":0.0000006991,"l":0.0000006871,"c":0.0000006883,"v":202807.969360284,"t":1715022000}
+{"o":0.0000006883,"h":0.0000006944,"l":0.0000006802,"c":0.000000685,"v":333540.18142335,"t":1715025600}
+{"o":0.000000685,"h":0.0000006967,"l":0.0000006793,"c":0.0000006902,"v":46966.455492166,"t":1715029200}
+{"o":0.0000006902,"h":0.0000006965,"l":0.0000006896,"c":0.0000006942,"v":218222.052657544,"t":1715032800}
+{"o":0.0000006942,"h":0.0000007037,"l":0.0000006823,"c":0.0000006902,"v":120000.0,"t":1715036400}
+{"o":0.0000006902,"h":0.0000006989,"l":0.0000006822,"c":0.0000006918,"v":141031.987687763,"t":1715040000}
+{"o":0.0000006918,"h":0.0000006931,"l":0.0000006697,"c":0.0000006743,"v":0.0,"t":1715043600}
+{"o":0.0000006743,"h":0.000000681,"l":0.0000006722,"c":0.0000006773,"v":144.309968136,"t":1715047200}
+{"o":0.0000006773,"h":0.0000007187,"l":0.0000006769,"c":0.0000006965,"v":400762.125353673,"t":1715050800}
+{"o":0.0000006965,"h":0.0000006984,"l":0.0000006879,"c":0.0000006928,"v":193655.88562153,"t":1715054400}
+{"o":0.0000006928,"h":0.0000007077,"l":0.0000006889,"c":0.0000007029,"v":525784.230655757,"t":1715058000}
+{"o":0.0000007029,"h":0.0000007114,"l":0.0000007006,"c":0.0000007062,"v":0.0,"t":1715061600}
+{"o":0.0000007062,"h":0.0000007093,"l":0.0000006971,"c":0.000000702,"v":0.0,"t":1715065200}
+{"o":0.000000702,"h":0.0000007037,"l":0.0000006795,"c":0.000000682,"v":23833.592266331,"t":1715068800}
+{"o":0.000000682,"h":0.0000007008,"l":0.0000006776,"c":0.0000006917,"v":2327491.1439707419,"t":1715072400}
+{"o":0.0000006917,"h":0.0000006984,"l":0.0000006721,"c":0.0000006763,"v":816362.702300898,"t":1715076000}
+{"o":0.0000006763,"h":0.0000006854,"l":0.0000006751,"c":0.0000006848,"v":0.0,"t":1715079600}
+{"o":0.0000006848,"h":0.000000688,"l":0.0000006766,"c":0.0000006784,"v":294419.483229637,"t":1715083200}
+{"o":0.0000006784,"h":0.0000006902,"l":0.0000006655,"c":0.0000006758,"v":100000.0,"t":1715086800}
+{"o":0.0000006758,"h":0.0000006882,"l":0.0000006646,"c":0.0000006726,"v":540096.795690825,"t":1715090400}
+{"o":0.0000006726,"h":0.0000006793,"l":0.0000006664,"c":0.000000677,"v":0.0,"t":1715094000}
+{"o":0.000000677,"h":0.0000006819,"l":0.0000006735,"c":0.0000006751,"v":0.0,"t":1715097600}
+{"o":0.0000006751,"h":0.0000006857,"l":0.0000006749,"c":0.0000006832,"v":0.0,"t":1715101200}
+{"o":0.0000006832,"h":0.000000695,"l":0.0000006823,"c":0.0000006904,"v":0.0,"t":1715104800}
+{"o":0.0000006904,"h":0.000000695,"l":0.0000006898,"c":0.0000006928,"v":0.0,"t":1715108400}
+{"o":0.0000006928,"h":0.0000006945,"l":0.0000006724,"c":0.000000677,"v":900011.020994056,"t":1715112000}
+{"o":0.000000677,"h":0.0000006844,"l":0.0000006733,"c":0.000000679,"v":0.0,"t":1715115600}
+{"o":0.000000679,"h":0.0000006851,"l":0.0000006775,"c":0.0000006836,"v":0.0,"t":1715119200}
+{"o":0.0000006836,"h":0.0000006933,"l":0.0000006578,"c":0.0000006673,"v":1286417.8756282311,"t":1715122800}
+{"o":0.0000006673,"h":0.0000006705,"l":0.0000006376,"c":0.0000006397,"v":6502876.5498135854,"t":1715126400}
+{"o":0.0000006397,"h":0.0000006446,"l":0.0000006222,"c":0.0000006258,"v":371322.34968681,"t":1715130000}
+{"o":0.0000006258,"h":0.0000006263,"l":0.0000006198,"c":0.0000006229,"v":2077.340104766,"t":1715133600}
+{"o":0.0000006229,"h":0.0000006315,"l":0.0000006211,"c":0.0000006218,"v":263321.351360531,"t":1715137200}
+{"o":0.0000006218,"h":0.0000006345,"l":0.0000006207,"c":0.0000006309,"v":0.0,"t":1715140800}
+{"o":0.0000006309,"h":0.0000006353,"l":0.0000006282,"c":0.0000006316,"v":0.0,"t":1715144400}
+{"o":0.0000006316,"h":0.0000006378,"l":0.000000617,"c":0.0000006203,"v":967538.948831148,"t":1715148000}
+{"o":0.0000006203,"h":0.0000006277,"l":0.0000006172,"c":0.000000625,"v":0.0,"t":1715151600}
+{"o":0.000000625,"h":0.0000006295,"l":0.0000006225,"c":0.0000006245,"v":0.0,"t":1715155200}
+{"o":0.0000006245,"h":0.0000006324,"l":0.0000006146,"c":0.0000006181,"v":371002.755248514,"t":1715158800}
+{"o":0.0000006181,"h":0.0000006237,"l":0.0000006141,"c":0.0000006186,"v":6461.936899762,"t":1715162400}
+{"o":0.0000006186,"h":0.0000006262,"l":0.0000006175,"c":0.0000006242,"v":0.0,"t":1715166000}
+{"o":0.0000006242,"h":0.000000628,"l":0.0000006131,"c":0.0000006154,"v":78070.613255918,"t":1715169600}
+{"o":0.0000006154,"h":0.0000006316,"l":0.0000006067,"c":0.0000006191,"v":540380.876863464,"t":1715173200}
+{"o":0.0000006191,"h":0.0000006225,"l":0.0000006141,"c":0.0000006188,"v":50000.0,"t":1715176800}
+{"o":0.0000006188,"h":0.0000006314,"l":0.0000006171,"c":0.0000006275,"v":0.0,"t":1715180400}
+{"o":0.0000006275,"h":0.0000006326,"l":0.0000006262,"c":0.0000006262,"v":0.0,"t":1715184000}
+{"o":0.0000006262,"h":0.0000006268,"l":0.0000006225,"c":0.0000006247,"v":0.0,"t":1715187600}
+{"o":0.0000006247,"h":0.0000006254,"l":0.0000006028,"c":0.0000006115,"v":2353009.7444919562,"t":1715191200}
+{"o":0.0000006115,"h":0.0000006202,"l":0.0000006086,"c":0.0000006175,"v":0.0,"t":1715194800}
+{"o":0.0000006175,"h":0.0000006446,"l":0.0000006158,"c":0.0000006372,"v":0.0,"t":1715198400}
+{"o":0.0000006372,"h":0.000000642,"l":0.0000006018,"c":0.0000006061,"v":354145.830855524,"t":1715202000}
+{"o":0.0000006061,"h":0.0000006085,"l":0.000000601,"c":0.0000006048,"v":0.0,"t":1715205600}
+{"o":0.0000006048,"h":0.0000006067,"l":0.0000005996,"c":0.000000602,"v":0.0,"t":1715209200}
+{"o":0.000000602,"h":0.000000603,"l":0.0000005952,"c":0.000000597,"v":0.0,"t":1715212800}
+{"o":0.000000597,"h":0.0000005977,"l":0.0000005924,"c":0.000000593,"v":0.0,"t":1715216400}
+{"o":0.000000593,"h":0.0000005961,"l":0.0000005905,"c":0.0000005936,"v":0.0,"t":1715220000}
+{"o":0.0000005936,"h":0.0000005978,"l":0.0000005915,"c":0.000000594,"v":0.0,"t":1715223600}
+{"o":0.000000594,"h":0.000000596,"l":0.000000591,"c":0.0000005951,"v":0.0,"t":1715227200}
+{"o":0.0000005951,"h":0.0000006067,"l":0.0000005899,"c":0.0000006031,"v":32745.247059807,"t":1715230800}
+{"o":0.0000006031,"h":0.000000612,"l":0.0000005976,"c":0.0000006098,"v":1624561.0710638771,"t":1715234400}
+{"o":0.0000006098,"h":0.0000006193,"l":0.0000006077,"c":0.0000006172,"v":0.0,"t":1715238000}
+{"o":0.0000006172,"h":0.0000006186,"l":0.000000614,"c":0.0000006146,"v":0.0,"t":1715241600}
+{"o":0.0000006146,"h":0.0000006234,"l":0.0000006137,"c":0.0000006187,"v":0.0,"t":1715245200}
+{"o":0.0000006187,"h":0.000000628,"l":0.0000006183,"c":0.0000006273,"v":0.0,"t":1715248800}
+{"o":0.0000006273,"h":0.0000006309,"l":0.0000006042,"c":0.0000006179,"v":4365433.4351177216,"t":1715252400}
+{"o":0.0000006179,"h":0.0000006181,"l":0.0000006041,"c":0.0000006089,"v":1089994.718292122,"t":1715256000}
+{"o":0.0000006089,"h":0.0000006203,"l":0.0000005986,"c":0.0000006062,"v":499778.70628007,"t":1715259600}
+{"o":0.0000006062,"h":0.0000006122,"l":0.000000598,"c":0.0000006023,"v":21345.453252806,"t":1715263200}
+{"o":0.0000006023,"h":0.0000006043,"l":0.0000005899,"c":0.0000005959,"v":0.0,"t":1715266800}
+{"o":0.0000005959,"h":0.00000061,"l":0.0000005868,"c":0.0000006097,"v":6041.501164953,"t":1715270400}
+{"o":0.0000006097,"h":0.0000006115,"l":0.0000006046,"c":0.0000006075,"v":0.0,"t":1715274000}
+{"o":0.0000006075,"h":0.0000006087,"l":0.0000006004,"c":0.000000601,"v":7724.597396471,"t":1715277600}
+{"o":0.000000601,"h":0.0000006012,"l":0.0000005877,"c":0.0000005879,"v":0.0,"t":1715281200}
+{"o":0.0000005879,"h":0.0000006116,"l":0.0000005856,"c":0.0000006074,"v":88325.33546689,"t":1715284800}
+{"o":0.0000006074,"h":0.000000615,"l":0.000000605,"c":0.0000006114,"v":409371.159958139,"t":1715288400}
+{"o":0.0000006114,"h":0.0000006144,"l":0.0000005972,"c":0.0000006027,"v":523880.249493584,"t":1715292000}
+{"o":0.0000006027,"h":0.0000006117,"l":0.0000006005,"c":0.0000006034,"v":353529.801045605,"t":1715295600}
+{"o":0.0000006034,"h":0.0000006088,"l":0.0000006004,"c":0.0000006059,"v":1000.0,"t":1715299200}
+{"o":0.0000006059,"h":0.0000006086,"l":0.0000005929,"c":0.0000005972,"v":500000.0,"t":1715302800}
+{"o":0.0000005972,"h":0.0000006076,"l":0.0000005957,"c":0.000000604,"v":52870.056947844,"t":1715306400}
+{"o":0.000000604,"h":0.0000006105,"l":0.0000005993,"c":0.0000006045,"v":1704084.7677685902,"t":1715310000}
+{"o":0.0000006045,"h":0.0000013364,"l":0.0000006014,"c":0.0000012349,"v":172391093.4483665824,"t":1715313600}
+{"o":0.0000012349,"h":0.0000012639,"l":0.000000686,"c":0.0000007499,"v":65999203.4871627018,"t":1715317200}
+{"o":0.0000007499,"h":0.0000007519,"l":0.0000007317,"c":0.0000007418,"v":1643470.8833353468,"t":1715320800}
+{"o":0.0000007418,"h":0.0000007518,"l":0.0000007379,"c":0.0000007507,"v":1337.898984891,"t":1715324400}
+{"o":0.0000007507,"h":0.0000007558,"l":0.0000007322,"c":0.0000007341,"v":1772644.2803184139,"t":1715328000}
+{"o":0.0000007341,"h":0.0000007385,"l":0.0000007269,"c":0.0000007313,"v":451624.482498195,"t":1715331600}
+{"o":0.0000007313,"h":0.000000736,"l":0.0000007143,"c":0.0000007272,"v":3655631.5332939252,"t":1715335200}
+{"o":0.0000007272,"h":0.0000007589,"l":0.0000007216,"c":0.0000007488,"v":3347167.202630295,"t":1715338800}
+{"o":0.0000007488,"h":0.000000882,"l":0.0000007472,"c":0.0000008766,"v":35223286.0159787685,"t":1715342400}
+{"o":0.0000008766,"h":0.0000010902,"l":0.0000008734,"c":0.0000010865,"v":32408097.9516069666,"t":1715346000}
+{"o":0.0000010865,"h":0.000001498,"l":0.0000010811,"c":0.0000013696,"v":67363018.4085637033,"t":1715349600}
+{"o":0.0000013696,"h":0.0000017099,"l":0.0000013323,"c":0.0000016495,"v":30582471.4906513505,"t":1715353200}
+{"o":0.0000016495,"h":0.0000020003,"l":0.0000016201,"c":0.0000016327,"v":40864145.2618524656,"t":1715356800}
+{"o":0.0000016327,"h":0.0000021184,"l":0.0000016297,"c":0.0000017704,"v":28958992.5845130272,"t":1715360400}
+{"o":0.0000017704,"h":0.0000017793,"l":0.0000016452,"c":0.0000016473,"v":5018488.0701329717,"t":1715364000}
+{"o":0.0000016473,"h":0.0000016644,"l":0.0000014531,"c":0.0000014663,"v":7748576.8706105351,"t":1715367600}
+{"o":0.0000014663,"h":0.0000015223,"l":0.0000013137,"c":0.0000013304,"v":14432764.801692076,"t":1715371200}
+{"o":0.0000013304,"h":0.0000013382,"l":0.000001277,"c":0.0000012904,"v":8512397.1843256429,"t":1715374800}
+{"o":0.0000012904,"h":0.0000014089,"l":0.0000012879,"c":0.0000013699,"v":7466324.8604008863,"t":1715378400}
+{"o":0.0000013699,"h":0.0000013846,"l":0.0000013321,"c":0.0000013561,"v":4183423.6898891493,"t":1715382000}
+{"o":0.0000013561,"h":0.0000013761,"l":0.0000013433,"c":0.0000013504,"v":568755.710739071,"t":1715385600}
+{"o":0.0000013504,"h":0.0000013588,"l":0.0000013213,"c":0.0000013368,"v":829390.080989064,"t":1715389200}
+{"o":0.0000013368,"h":0.0000013606,"l":0.00000131,"c":0.0000013264,"v":148667.801758691,"t":1715392800}
+{"o":0.0000013264,"h":0.0000013369,"l":0.0000013107,"c":0.0000013201,"v":714638.2863960781,"t":1715396400}
+{"o":0.0000013201,"h":0.0000013477,"l":0.0000012617,"c":0.0000013373,"v":7706113.1275776168,"t":1715400000}
+{"o":0.0000013373,"h":0.0000013385,"l":0.0000012756,"c":0.0000012785,"v":3434967.2579917163,"t":1715403600}
+{"o":0.0000012785,"h":0.0000012812,"l":0.0000012366,"c":0.0000012442,"v":2538566.204890674,"t":1715407200}
+{"o":0.0000012442,"h":0.0000012484,"l":0.000001239,"c":0.0000012413,"v":160821.671256794,"t":1715410800}
+{"o":0.0000012413,"h":0.0000012559,"l":0.0000012117,"c":0.0000012261,"v":1815671.108299708,"t":1715414400}
+{"o":0.0000012261,"h":0.0000012275,"l":0.0000011934,"c":0.0000011996,"v":1011129.6070211548,"t":1715418000}
+{"o":0.0000011996,"h":0.0000012251,"l":0.0000011981,"c":0.0000012205,"v":1288682.693401512,"t":1715421600}
+{"o":0.0000012205,"h":0.0000012618,"l":0.0000012102,"c":0.000001247,"v":2183179.4152290109,"t":1715425200}
+{"o":0.000001247,"h":0.0000013541,"l":0.0000012384,"c":0.0000013485,"v":5620521.3679885259,"t":1715428800}
+{"o":0.0000013485,"h":0.0000013853,"l":0.0000013394,"c":0.0000013721,"v":3700503.8543762439,"t":1715432400}
+{"o":0.0000013721,"h":0.0000021633,"l":0.0000013642,"c":0.0000019981,"v":55644355.2842632756,"t":1715436000}
+{"o":0.0000019981,"h":0.000002005,"l":0.0000016831,"c":0.0000017048,"v":11390376.1089298986,"t":1715439600}
+{"o":0.0000017048,"h":0.0000017108,"l":0.0000016655,"c":0.000001703,"v":3497031.820717115,"t":1715443200}
+{"o":0.000001703,"h":0.0000030686,"l":0.0000016873,"c":0.0000025326,"v":58822199.7540696263,"t":1715446800}
+{"o":0.0000025326,"h":0.0000033536,"l":0.0000024863,"c":0.0000031875,"v":36550294.934202686,"t":1715450400}
+{"o":0.0000031875,"h":0.0000031973,"l":0.0000025723,"c":0.000002594,"v":15552388.7324350029,"t":1715454000}
+{"o":0.000002594,"h":0.0000029659,"l":0.0000024176,"c":0.0000028535,"v":19949684.7436985672,"t":1715457600}
+{"o":0.0000028535,"h":0.0000028723,"l":0.0000025959,"c":0.0000028662,"v":12302476.2468574848,"t":1715461200}
+{"o":0.0000028662,"h":0.00000413,"l":0.0000028425,"c":0.0000038887,"v":33930154.295347631,"t":1715464800}
+{"o":0.0000038887,"h":0.0000043628,"l":0.000003654,"c":0.0000037669,"v":30768230.0707054548,"t":1715468400}
+{"o":0.0000037669,"h":0.000003774,"l":0.0000029937,"c":0.0000030721,"v":17540801.9597677663,"t":1715472000}
+{"o":0.0000030721,"h":0.0000033692,"l":0.0000030577,"c":0.0000031432,"v":8754287.1221311763,"t":1715475600}
+{"o":0.0000031432,"h":0.0000031681,"l":0.0000025231,"c":0.0000025442,"v":12315719.4394894224,"t":1715479200}
+{"o":0.0000025442,"h":0.0000026188,"l":0.0000024779,"c":0.0000026116,"v":4101842.6038515945,"t":1715482800}
+{"o":0.0000026116,"h":0.0000032816,"l":0.0000025736,"c":0.0000026181,"v":29347016.4504796602,"t":1715486400}
+{"o":0.0000026181,"h":0.0000027278,"l":0.000002586,"c":0.0000026763,"v":9370623.9190897271,"t":1715490000}
+{"o":0.0000026763,"h":0.0000026999,"l":0.0000025246,"c":0.0000025579,"v":2724315.4543109662,"t":1715493600}
+{"o":0.0000025579,"h":0.0000026068,"l":0.0000022813,"c":0.0000023539,"v":7309141.0489549339,"t":1715497200}
+{"o":0.0000023539,"h":0.0000024122,"l":0.0000022263,"c":0.0000022577,"v":6335594.1238273466,"t":1715500800}
+{"o":0.0000022577,"h":0.0000022851,"l":0.0000021583,"c":0.0000021809,"v":8806717.270770641,"t":1715504400}
+{"o":0.0000021809,"h":0.0000026155,"l":0.0000021567,"c":0.0000025607,"v":21564624.3346524574,"t":1715508000}
+{"o":0.0000025607,"h":0.0000025854,"l":0.0000023305,"c":0.0000024687,"v":15655141.6301566642,"t":1715511600}
+{"o":0.0000024687,"h":0.000002541,"l":0.0000024437,"c":0.0000025145,"v":2860282.568939311,"t":1715515200}
+{"o":0.0000025145,"h":0.0000025768,"l":0.000002507,"c":0.0000025679,"v":2827357.2009929284,"t":1715518800}
+{"o":0.0000025679,"h":0.0000025962,"l":0.0000022709,"c":0.0000022878,"v":8448432.2906238474,"t":1715522400}
+{"o":0.0000022878,"h":0.0000023067,"l":0.0000020147,"c":0.00000211,"v":18626982.0218779892,"t":1715526000}
+{"o":0.00000211,"h":0.0000021151,"l":0.0000019626,"c":0.0000019799,"v":2102512.9286594433,"t":1715529600}
+{"o":0.0000019799,"h":0.0000019896,"l":0.0000018744,"c":0.0000018778,"v":3653085.067499022,"t":1715533200}
+{"o":0.0000018778,"h":0.000001891,"l":0.000001731,"c":0.0000017472,"v":6517213.6444215802,"t":1715536800}
+{"o":0.0000017472,"h":0.000001752,"l":0.0000017188,"c":0.0000017339,"v":2199036.5429875492,"t":1715540400}
+{"o":0.0000017339,"h":0.0000022183,"l":0.0000017308,"c":0.0000020235,"v":30172306.4531516023,"t":1715544000}
+{"o":0.0000020235,"h":0.0000020833,"l":0.0000019122,"c":0.0000019255,"v":5638190.090651351,"t":1715547600}
+{"o":0.0000019255,"h":0.0000019424,"l":0.0000014629,"c":0.0000014703,"v":19083861.6785283275,"t":1715551200}
+{"o":0.0000014703,"h":0.0000017395,"l":0.0000014624,"c":0.0000017336,"v":17149927.5481294952,"t":1715554800}
+{"o":0.0000017336,"h":0.0000018229,"l":0.0000017027,"c":0.0000018013,"v":5417584.0644474244,"t":1715558400}
+{"o":0.0000018013,"h":0.0000019148,"l":0.0000017643,"c":0.0000017922,"v":7188390.3229913842,"t":1715562000}
+{"o":0.0000017922,"h":0.0000018405,"l":0.0000017696,"c":0.0000018128,"v":309341.284021336,"t":1715565600}
+{"o":0.0000018128,"h":0.0000018407,"l":0.0000017281,"c":0.0000017371,"v":2466863.364648696,"t":1715569200}
+{"o":0.0000017371,"h":0.0000018177,"l":0.0000017356,"c":0.0000018079,"v":2367811.6695040818,"t":1715572800}
+{"o":0.0000018079,"h":0.0000018183,"l":0.0000017828,"c":0.0000018011,"v":400806.907618028,"t":1715576400}
+{"o":0.0000018011,"h":0.0000020132,"l":0.0000017513,"c":0.0000018314,"v":12929364.1590967029,"t":1715580000}
+{"o":0.0000018314,"h":0.0000018766,"l":0.0000017949,"c":0.0000018416,"v":104780.808492253,"t":1715583600}
+{"o":0.0000018416,"h":0.0000018416,"l":0.0000018058,"c":0.0000018264,"v":897276.8181877261,"t":1715587200}
+{"o":0.0000018264,"h":0.0000018489,"l":0.0000017602,"c":0.000001776,"v":3736062.3424054449,"t":1715590800}
+{"o":0.000001776,"h":0.0000018073,"l":0.0000017165,"c":0.0000017273,"v":4977820.6160650635,"t":1715594400}
+{"o":0.0000017273,"h":0.000001742,"l":0.0000016755,"c":0.0000017075,"v":7062931.5959966369,"t":1715598000}
+{"o":0.0000017075,"h":0.0000017182,"l":0.0000016286,"c":0.000001634,"v":3324052.0492876261,"t":1715601600}
+{"o":0.000001634,"h":0.0000016579,"l":0.0000015977,"c":0.0000016527,"v":3974713.027202927,"t":1715605200}
+{"o":0.0000016527,"h":0.0000016956,"l":0.000001611,"c":0.0000016796,"v":3581102.5613849564,"t":1715608800}
+{"o":0.0000016796,"h":0.0000016956,"l":0.0000015584,"c":0.0000015679,"v":6036973.906816965,"t":1715612400}
+{"o":0.0000015679,"h":0.0000015751,"l":0.0000015301,"c":0.0000015476,"v":1980648.0614145061,"t":1715616000}
+{"o":0.0000015476,"h":0.0000015799,"l":0.0000015174,"c":0.0000015438,"v":234563.669267063,"t":1715619600}
+{"o":0.0000015438,"h":0.0000015618,"l":0.0000014924,"c":0.0000015123,"v":1786511.101307357,"t":1715623200}
+{"o":0.0000015123,"h":0.0000019416,"l":0.0000014977,"c":0.0000019195,"v":19578333.5190454535,"t":1715626800}
+{"o":0.0000019195,"h":0.0000019517,"l":0.0000019,"c":0.0000019377,"v":2885091.0253824401,"t":1715630400}
+{"o":0.0000019377,"h":0.0000019569,"l":0.0000018839,"c":0.0000019053,"v":1062572.3875440701,"t":1715634000}
+{"o":0.0000019053,"h":0.0000019382,"l":0.000001839,"c":0.0000018543,"v":4465175.588508239,"t":1715637600}
+{"o":0.0000018543,"h":0.0000019535,"l":0.0000018286,"c":0.0000018462,"v":6890836.9136387333,"t":1715641200}
+{"o":0.0000018462,"h":0.0000018976,"l":0.0000018308,"c":0.0000018527,"v":2583862.6302269818,"t":1715644800}
+{"o":0.0000018527,"h":0.000001878,"l":0.000001828,"c":0.0000018544,"v":1449652.1265128709,"t":1715648400}
+{"o":0.0000018544,"h":0.000001892,"l":0.0000018409,"c":0.0000018725,"v":773422.3512269582,"t":1715652000}
+{"o":0.0000018725,"h":0.0000018871,"l":0.0000018542,"c":0.0000018756,"v":1157329.931463314,"t":1715655600}
+{"o":0.0000018756,"h":0.0000018999,"l":0.0000018504,"c":0.0000018507,"v":1029947.053459055,"t":1715659200}
+{"o":0.0000018507,"h":0.00000187,"l":0.0000018287,"c":0.000001857,"v":886560.402559039,"t":1715662800}
+{"o":0.000001857,"h":0.0000019192,"l":0.0000017417,"c":0.0000017872,"v":5066348.1364984512,"t":1715666400}
+{"o":0.0000017872,"h":0.0000017958,"l":0.0000017654,"c":0.0000017844,"v":548814.4505545739,"t":1715670000}
+{"o":0.0000017844,"h":0.0000018275,"l":0.0000017741,"c":0.0000017973,"v":3356207.5678426716,"t":1715673600}
+{"o":0.0000017973,"h":0.0000018297,"l":0.0000017824,"c":0.000001825,"v":1947851.3689872157,"t":1715677200}
+{"o":0.000001825,"h":0.0000019,"l":0.0000018108,"c":0.000001884,"v":3934394.6735292473,"t":1715680800}
+{"o":0.000001884,"h":0.000001902,"l":0.0000018009,"c":0.0000018869,"v":5954222.9832741311,"t":1715684400}
+{"o":0.0000018869,"h":0.0000020016,"l":0.0000018636,"c":0.0000019886,"v":3677522.818009919,"t":1715688000}
+{"o":0.0000019886,"h":0.0000020265,"l":0.0000019747,"c":0.000002014,"v":119978.176338718,"t":1715691600}
+{"o":0.000002014,"h":0.0000020498,"l":0.0000018258,"c":0.0000018504,"v":4334131.8089285111,"t":1715695200}
+{"o":0.0000018504,"h":0.0000018956,"l":0.0000018364,"c":0.0000018714,"v":1469550.8468185198,"t":1715698800}
+{"o":0.0000018714,"h":0.0000019096,"l":0.000001861,"c":0.0000018911,"v":994372.804467594,"t":1715702400}
+{"o":0.0000018911,"h":0.0000019101,"l":0.0000018762,"c":0.0000018826,"v":344337.559722403,"t":1715706000}
+{"o":0.0000018826,"h":0.0000019922,"l":0.0000018686,"c":0.0000019564,"v":2993748.432778684,"t":1715709600}
+{"o":0.0000019564,"h":0.0000019878,"l":0.0000019136,"c":0.0000019441,"v":3645558.1586928139,"t":1715713200}
+{"o":0.0000019441,"h":0.0000021709,"l":0.0000019243,"c":0.0000021673,"v":7709088.1818759181,"t":1715716800}
+{"o":0.0000021673,"h":0.000005576,"l":0.0000020398,"c":0.0000021747,"v":133213958.0848755985,"t":1715720400}
+{"o":0.0000021747,"h":0.0000032971,"l":0.0000021608,"c":0.0000030915,"v":66646387.9257937297,"t":1715724000}
+{"o":0.0000030915,"h":0.0000032118,"l":0.0000026615,"c":0.0000029729,"v":39750527.5762664378,"t":1715727600}
+{"o":0.0000029729,"h":0.0000029895,"l":0.0000026884,"c":0.0000027284,"v":9730159.4197765179,"t":1715731200}
+{"o":0.0000027284,"h":0.0000027684,"l":0.0000026597,"c":0.0000026714,"v":2826052.9119786229,"t":1715734800}
+{"o":0.0000026714,"h":0.000002729,"l":0.0000026473,"c":0.0000027058,"v":6841281.7097189352,"t":1715738400}
+{"o":0.0000027058,"h":0.0000029577,"l":0.0000026497,"c":0.0000026905,"v":12666751.4011130743,"t":1715742000}
+{"o":0.0000026905,"h":0.0000027206,"l":0.0000026795,"c":0.000002696,"v":1537681.3734502837,"t":1715745600}
+{"o":0.000002696,"h":0.0000027119,"l":0.000002616,"c":0.0000026473,"v":2268819.4106084346,"t":1715749200}
+{"o":0.0000026473,"h":0.0000026764,"l":0.0000025407,"c":0.0000025629,"v":3132552.8079457781,"t":1715752800}
+{"o":0.0000025629,"h":0.0000028134,"l":0.0000025304,"c":0.0000025671,"v":12618868.4852466397,"t":1715756400}
+{"o":0.0000025671,"h":0.0000025957,"l":0.0000025467,"c":0.0000025801,"v":1510935.2245037383,"t":1715760000}
+{"o":0.0000025801,"h":0.0000025979,"l":0.0000025093,"c":0.0000025561,"v":1238954.1944377681,"t":1715763600}
+{"o":0.0000025561,"h":0.0000026255,"l":0.0000025394,"c":0.0000025718,"v":3223167.4589504874,"t":1715767200}
+{"o":0.0000025718,"h":0.0000026014,"l":0.0000025116,"c":0.0000025333,"v":1033741.3994899349,"t":1715770800}
+{"o":0.0000025333,"h":0.0000027517,"l":0.0000024371,"c":0.0000026562,"v":6515811.3806493348,"t":1715774400}
+{"o":0.0000026562,"h":0.0000026875,"l":0.0000025152,"c":0.0000026279,"v":2667045.9294901369,"t":1715778000}
+{"o":0.0000026279,"h":0.0000027735,"l":0.0000025927,"c":0.0000027118,"v":2339561.3763299836,"t":1715781600}
+{"o":0.0000027118,"h":0.0000027849,"l":0.000002633,"c":0.00000267,"v":3826138.1902759103,"t":1715785200}
+{"o":0.00000267,"h":0.000002719,"l":0.0000020619,"c":0.0000021471,"v":28572442.3675025292,"t":1715788800}
+{"o":0.0000021471,"h":0.0000023858,"l":0.0000021229,"c":0.0000023697,"v":9838260.3253298625,"t":1715792400}
+{"o":0.0000023697,"h":0.0000024849,"l":0.0000021456,"c":0.0000021573,"v":11614079.5667485092,"t":1715796000}
+{"o":0.0000021573,"h":0.0000021866,"l":0.000002138,"c":0.0000021537,"v":702046.9776306232,"t":1715799600}
+{"o":0.0000021537,"h":0.0000024558,"l":0.0000021282,"c":0.0000023851,"v":8618810.4528836962,"t":1715803200}
+{"o":0.0000023851,"h":0.0000024313,"l":0.0000023546,"c":0.0000023764,"v":1574767.3328974398,"t":1715806800}
+{"o":0.0000023764,"h":0.0000023883,"l":0.0000023248,"c":0.0000023522,"v":1877152.2832448562,"t":1715810400}
+{"o":0.0000023522,"h":0.0000023613,"l":0.0000019703,"c":0.0000020168,"v":12921070.7582338415,"t":1715814000}
+{"o":0.0000020168,"h":0.000002089,"l":0.0000019271,"c":0.0000019345,"v":6099486.914942407,"t":1715817600}
+{"o":0.0000019345,"h":0.000001959,"l":0.0000018732,"c":0.0000018963,"v":1613287.8534860099,"t":1715821200}
+{"o":0.0000018963,"h":0.0000019589,"l":0.0000018768,"c":0.0000019346,"v":4183485.9425309421,"t":1715824800}
+{"o":0.0000019346,"h":0.0000019949,"l":0.0000019054,"c":0.0000019375,"v":2724572.0297921719,"t":1715828400}
+{"o":0.0000019375,"h":0.000001954,"l":0.0000018988,"c":0.0000019059,"v":1729925.483644245,"t":1715832000}
+{"o":0.0000019059,"h":0.0000019254,"l":0.0000018714,"c":0.0000018953,"v":897122.9944828209,"t":1715835600}
+{"o":0.0000018953,"h":0.0000019125,"l":0.0000018837,"c":0.0000018911,"v":1143050.6541737989,"t":1715839200}
+{"o":0.0000018911,"h":0.0000019324,"l":0.0000018695,"c":0.0000019181,"v":1071434.92252213,"t":1715842800}
+{"o":0.0000019181,"h":0.0000019377,"l":0.0000019017,"c":0.000001911,"v":1036859.9495407151,"t":1715846400}
+{"o":0.000001911,"h":0.0000019259,"l":0.0000018361,"c":0.0000018935,"v":3703411.6898310175,"t":1715850000}
+{"o":0.0000018935,"h":0.0000019155,"l":0.0000018574,"c":0.0000018816,"v":787654.2448303141,"t":1715853600}
+{"o":0.0000018816,"h":0.0000018945,"l":0.0000017977,"c":0.0000018162,"v":2485875.9212549133,"t":1715857200}
+{"o":0.0000018162,"h":0.0000018628,"l":0.0000018068,"c":0.0000018359,"v":1271444.703670474,"t":1715860800}
+{"o":0.0000018359,"h":0.0000018678,"l":0.0000018035,"c":0.0000018126,"v":1332852.946649536,"t":1715864400}
+{"o":0.0000018126,"h":0.0000018647,"l":0.0000017757,"c":0.0000018309,"v":172326.612593797,"t":1715868000}
+{"o":0.0000018309,"h":0.0000018411,"l":0.0000014056,"c":0.0000014406,"v":19298182.8708938733,"t":1715871600}
+{"o":0.0000014406,"h":0.000001467,"l":0.0000013832,"c":0.0000014118,"v":2999281.8087048442,"t":1715875200}
+{"o":0.0000014118,"h":0.0000014411,"l":0.0000013898,"c":0.0000014153,"v":1133782.3464630307,"t":1715878800}
+{"o":0.0000014153,"h":0.0000014325,"l":0.0000013969,"c":0.0000014084,"v":1779514.7634855888,"t":1715882400}
+{"o":0.0000014084,"h":0.0000014457,"l":0.0000014017,"c":0.0000014457,"v":3312030.8060482913,"t":1715886000}
+{"o":0.0000014457,"h":0.0000014674,"l":0.0000014088,"c":0.0000014465,"v":6775941.9211935392,"t":1715889600}
+{"o":0.0000014465,"h":0.0000015701,"l":0.0000014409,"c":0.0000014708,"v":10721578.1856773756,"t":1715893200}
+{"o":0.0000014708,"h":0.0000014934,"l":0.0000014604,"c":0.0000014785,"v":455799.20167368,"t":1715896800}
+{"o":0.0000014785,"h":0.0000015091,"l":0.0000014703,"c":0.0000014818,"v":1375046.4801186479,"t":1715900400}
+{"o":0.0000014818,"h":0.0000015386,"l":0.0000014545,"c":0.0000015043,"v":2577728.128028939,"t":1715904000}
+{"o":0.0000015043,"h":0.0000015339,"l":0.0000014803,"c":0.0000014927,"v":1528192.079165475,"t":1715907600}
+{"o":0.0000014927,"h":0.0000015064,"l":0.0000014841,"c":0.0000015015,"v":384672.97959322,"t":1715911200}
+{"o":0.0000015015,"h":0.0000015402,"l":0.000001474,"c":0.0000015163,"v":711870.3184976049,"t":1715914800}
+{"o":0.0000015163,"h":0.0000015607,"l":0.000001494,"c":0.0000015556,"v":3326445.839874377,"t":1715918400}
+{"o":0.0000015556,"h":0.0000015968,"l":0.0000015313,"c":0.0000015619,"v":1742293.288837719,"t":1715922000}
+{"o":0.0000015619,"h":0.0000015726,"l":0.0000014824,"c":0.0000015166,"v":2704326.1523103388,"t":1715925600}
+{"o":0.0000015166,"h":0.0000015606,"l":0.0000014887,"c":0.000001537,"v":5710644.1801352818,"t":1715929200}
+{"o":0.000001537,"h":0.0000015605,"l":0.0000014974,"c":0.0000015247,"v":3039816.0198592427,"t":1715932800}
+{"o":0.0000015247,"h":0.0000015443,"l":0.0000015093,"c":0.0000015268,"v":3337114.1662872359,"t":1715936400}
+{"o":0.0000015268,"h":0.0000015556,"l":0.0000015164,"c":0.0000015402,"v":349885.081554104,"t":1715940000}
+{"o":0.0000015402,"h":0.0000017351,"l":0.0000015335,"c":0.0000016857,"v":12055131.3322215602,"t":1715943600}
+{"o":0.0000016857,"h":0.0000017029,"l":0.0000016395,"c":0.000001648,"v":786921.2928460881,"t":1715947200}
+{"o":0.000001648,"h":0.000001669,"l":0.0000016359,"c":0.0000016561,"v":40369.529440981,"t":1715950800}
+{"o":0.0000016561,"h":0.0000016588,"l":0.000001616,"c":0.0000016179,"v":1200983.7169992509,"t":1715954400}
+{"o":0.0000016179,"h":0.0000016489,"l":0.0000015909,"c":0.0000016089,"v":529835.820080952,"t":1715958000}
+{"o":0.0000016089,"h":0.0000016276,"l":0.0000015713,"c":0.0000016075,"v":273385.931632406,"t":1715961600}
+{"o":0.0000016075,"h":0.00000162,"l":0.0000015682,"c":0.0000015879,"v":1213820.8992565181,"t":1715965200}
+{"o":0.0000015879,"h":0.0000016394,"l":0.0000015729,"c":0.0000016086,"v":3626172.3112327559,"t":1715968800}
+{"o":0.0000016086,"h":0.0000016577,"l":0.0000015909,"c":0.0000016233,"v":5251936.8115411168,"t":1715972400}
+{"o":0.0000016233,"h":0.0000016457,"l":0.0000015971,"c":0.0000016109,"v":4437697.1375743691,"t":1715976000}
+{"o":0.0000016109,"h":0.0000016285,"l":0.0000015953,"c":0.0000016104,"v":974843.9442084229,"t":1715979600}
+{"o":0.0000016104,"h":0.0000016367,"l":0.0000015857,"c":0.0000016242,"v":5071659.588949644,"t":1715983200}
+{"o":0.0000016242,"h":0.0000016561,"l":0.0000016113,"c":0.0000016349,"v":2657681.2613168163,"t":1715986800}
+{"o":0.0000016349,"h":0.0000016437,"l":0.0000015856,"c":0.0000016103,"v":3632848.199955686,"t":1715990400}
+{"o":0.0000016103,"h":0.0000017193,"l":0.0000015907,"c":0.0000016925,"v":3597526.9481154704,"t":1715994000}
+{"o":0.0000016925,"h":0.0000017194,"l":0.0000016239,"c":0.0000016384,"v":2445558.7680186988,"t":1715997600}
+{"o":0.0000016384,"h":0.0000016606,"l":0.0000016091,"c":0.0000016416,"v":3729024.6478719073,"t":1716001200}
+{"o":0.0000016416,"h":0.0000016731,"l":0.0000016158,"c":0.0000016453,"v":6315153.2824155223,"t":1716004800}
+{"o":0.0000016453,"h":0.0000016616,"l":0.0000016311,"c":0.0000016504,"v":2317232.4427042389,"t":1716008400}
+{"o":0.0000016504,"h":0.0000016649,"l":0.0000015717,"c":0.0000015749,"v":5754790.4098047297,"t":1716012000}
+{"o":0.0000015749,"h":0.0000015938,"l":0.0000015705,"c":0.0000015849,"v":469875.3747276731,"t":1716015600}
+{"o":0.0000015849,"h":0.0000016006,"l":0.000001571,"c":0.0000015727,"v":1097367.781267995,"t":1716019200}
+{"o":0.0000015727,"h":0.0000016089,"l":0.000001462,"c":0.0000014691,"v":10494664.9798320234,"t":1716022800}
+{"o":0.0000014691,"h":0.0000014768,"l":0.0000013847,"c":0.0000014175,"v":5393071.5811724821,"t":1716026400}
+{"o":0.0000014175,"h":0.0000014307,"l":0.0000014105,"c":0.0000014238,"v":95958.73510352,"t":1716030000}
+{"o":0.0000014238,"h":0.0000014344,"l":0.0000014049,"c":0.0000014152,"v":849928.4648743051,"t":1716033600}
+{"o":0.0000014152,"h":0.0000014186,"l":0.0000013878,"c":0.0000014054,"v":1373787.1589051362,"t":1716037200}
+{"o":0.0000014054,"h":0.0000014278,"l":0.0000013944,"c":0.0000014082,"v":1336146.8652375273,"t":1716040800}
+{"o":0.0000014082,"h":0.0000014275,"l":0.0000014014,"c":0.000001416,"v":1190531.7529500849,"t":1716044400}
+{"o":0.000001416,"h":0.0000014411,"l":0.000001377,"c":0.0000014,"v":1259821.1857707701,"t":1716048000}
+{"o":0.0000014,"h":0.0000014167,"l":0.0000013538,"c":0.0000013599,"v":4809898.1467287075,"t":1716051600}
+{"o":0.0000013599,"h":0.0000013715,"l":0.0000013529,"c":0.000001367,"v":265630.887136547,"t":1716055200}
+{"o":0.000001367,"h":0.0000013752,"l":0.0000013568,"c":0.0000013642,"v":601209.499186659,"t":1716058800}
+{"o":0.0000013642,"h":0.0000013732,"l":0.000001321,"c":0.0000013239,"v":3015284.0649173693,"t":1716062400}
+{"o":0.0000013239,"h":0.0000013409,"l":0.0000013189,"c":0.0000013308,"v":465211.419788139,"t":1716066000}
+{"o":0.0000013308,"h":0.0000013466,"l":0.0000013209,"c":0.0000013317,"v":1061299.2901092691,"t":1716069600}
+{"o":0.0000013317,"h":0.0000013433,"l":0.0000013172,"c":0.0000013317,"v":2414408.8974506049,"t":1716073200}
+{"o":0.0000013317,"h":0.000001353,"l":0.0000013218,"c":0.0000013441,"v":724047.456809413,"t":1716076800}
+{"o":0.0000013441,"h":0.0000013559,"l":0.0000013367,"c":0.0000013518,"v":311881.981075394,"t":1716080400}
+{"o":0.0000013518,"h":0.0000019476,"l":0.0000013225,"c":0.0000018348,"v":39880120.2375222296,"t":1716084000}
+{"o":0.0000018348,"h":0.0000018618,"l":0.0000018256,"c":0.0000018407,"v":1312608.4593303399,"t":1716087600}
+{"o":0.0000018407,"h":0.0000021927,"l":0.0000018354,"c":0.0000021763,"v":11130032.134636743,"t":1716091200}
+{"o":0.0000021763,"h":0.000002194,"l":0.0000021551,"c":0.0000021731,"v":283874.73029378,"t":1716094800}
+{"o":0.0000021731,"h":0.000002195,"l":0.0000021262,"c":0.0000021593,"v":1277525.5235875112,"t":1716098400}
+{"o":0.0000021593,"h":0.0000024488,"l":0.0000021364,"c":0.0000024235,"v":6780915.8234244501,"t":1716102000}
+{"o":0.0000024235,"h":0.0000024526,"l":0.0000023773,"c":0.0000024061,"v":1627050.7404618845,"t":1716105600}
+{"o":0.0000024061,"h":0.0000024477,"l":0.0000023371,"c":0.0000023632,"v":2383157.7508221455,"t":1716109200}
+{"o":0.0000023632,"h":0.0000023819,"l":0.0000023265,"c":0.000002348,"v":249890.561337409,"t":1716112800}
+{"o":0.000002348,"h":0.0000023735,"l":0.0000023289,"c":0.0000023479,"v":56987.944261074,"t":1716116400}
+{"o":0.0000023479,"h":0.0000024101,"l":0.0000022992,"c":0.0000024078,"v":2327999.4422855973,"t":1716120000}
+{"o":0.0000024078,"h":0.0000028795,"l":0.0000023898,"c":0.000002491,"v":18507993.06190845,"t":1716123600}
+{"o":0.000002491,"h":0.0000025109,"l":0.0000021511,"c":0.0000021765,"v":8982829.2976547088,"t":1716127200}
+{"o":0.0000021765,"h":0.0000023323,"l":0.0000020921,"c":0.000002294,"v":12686256.6656977981,"t":1716130800}
+{"o":0.000002294,"h":0.0000023333,"l":0.0000022394,"c":0.0000022682,"v":2299694.9650848843,"t":1716134400}
+{"o":0.0000022682,"h":0.0000022937,"l":0.0000022194,"c":0.0000022484,"v":243285.837118555,"t":1716138000}
+{"o":0.0000022484,"h":0.0000022827,"l":0.0000021678,"c":0.0000022774,"v":5983714.9456941336,"t":1716141600}
+{"o":0.0000022774,"h":0.0000022947,"l":0.0000022132,"c":0.0000022335,"v":3595000.352170113,"t":1716145200}
+{"o":0.0000022335,"h":0.0000022396,"l":0.0000020073,"c":0.0000021048,"v":9241822.3035534155,"t":1716148800}
+{"o":0.0000021048,"h":0.0000021859,"l":0.0000020997,"c":0.0000021354,"v":4491163.4793458823,"t":1716152400}
+{"o":0.0000021354,"h":0.0000021802,"l":0.0000021147,"c":0.0000021366,"v":831437.816331853,"t":1716156000}
+{"o":0.0000021366,"h":0.0000023507,"l":0.0000017797,"c":0.0000018589,"v":37140816.6002921835,"t":1716159600}
+{"o":0.0000018589,"h":0.0000018703,"l":0.0000017997,"c":0.0000018217,"v":2888703.4047348108,"t":1716163200}
+{"o":0.0000018217,"h":0.0000018557,"l":0.0000017655,"c":0.0000017938,"v":996070.3203174643,"t":1716166800}
+{"o":0.0000017938,"h":0.0000018307,"l":0.0000017664,"c":0.0000018012,"v":109990.471895174,"t":1716170400}
+{"o":0.0000018012,"h":0.0000018574,"l":0.0000017851,"c":0.000001855,"v":2070942.5053996432,"t":1716174000}
+{"o":0.000001855,"h":0.0000019154,"l":0.0000018187,"c":0.000001874,"v":870449.458863596,"t":1716177600}
+{"o":0.000001874,"h":0.0000019493,"l":0.0000018431,"c":0.0000018836,"v":2997928.946306691,"t":1716181200}
+{"o":0.0000018836,"h":0.0000019262,"l":0.0000018642,"c":0.0000018914,"v":304377.0611266561,"t":1716184800}
+{"o":0.0000018914,"h":0.0000019294,"l":0.0000018554,"c":0.0000018716,"v":2424018.4326904556,"t":1716188400}
+{"o":0.0000018716,"h":0.0000018886,"l":0.0000018415,"c":0.0000018842,"v":1542173.7143684868,"t":1716192000}
+{"o":0.0000018842,"h":0.0000018984,"l":0.0000018425,"c":0.0000018582,"v":1450476.919387175,"t":1716195600}
+{"o":0.0000018582,"h":0.0000018905,"l":0.0000018271,"c":0.0000018427,"v":1509774.6411413939,"t":1716199200}
+{"o":0.0000018427,"h":0.0000018542,"l":0.0000018248,"c":0.00000184,"v":236655.961709207,"t":1716202800}
+{"o":0.00000184,"h":0.0000018575,"l":0.0000018327,"c":0.0000018514,"v":206108.287213497,"t":1716206400}
+{"o":0.0000018514,"h":0.0000018634,"l":0.0000018278,"c":0.0000018421,"v":270454.461302115,"t":1716210000}
+{"o":0.0000018421,"h":0.0000018632,"l":0.0000017575,"c":0.0000017761,"v":2968459.4447689182,"t":1716213600}
+{"o":0.0000017761,"h":0.0000017838,"l":0.0000017446,"c":0.0000017487,"v":0.0,"t":1716217200}
+{"o":0.0000017487,"h":0.0000017884,"l":0.0000017291,"c":0.0000017691,"v":150000.0,"t":1716220800}
+{"o":0.0000017691,"h":0.0000017934,"l":0.0000017397,"c":0.0000017409,"v":1237908.9624979449,"t":1716224400}
+{"o":0.0000017409,"h":0.0000017715,"l":0.0000017394,"c":0.0000017635,"v":437325.165282906,"t":1716228000}
+{"o":0.0000017635,"h":0.0000019063,"l":0.000001666,"c":0.0000017817,"v":8170606.5192833571,"t":1716231600}
+{"o":0.0000017817,"h":0.0000018327,"l":0.0000017121,"c":0.0000017512,"v":3816579.2534756851,"t":1716235200}
+{"o":0.0000017512,"h":0.0000017687,"l":0.000001708,"c":0.0000017439,"v":678959.6647338709,"t":1716238800}
+{"o":0.0000017439,"h":0.0000017562,"l":0.000001686,"c":0.0000016956,"v":2454485.0357960928,"t":1716242400}
+{"o":0.0000016956,"h":0.0000017233,"l":0.0000016692,"c":0.0000017015,"v":407220.440708869,"t":1716246000}
+{"o":0.0000017015,"h":0.0000017332,"l":0.0000016706,"c":0.0000017141,"v":410626.259012397,"t":1716249600}
+{"o":0.0000017141,"h":0.000001738,"l":0.0000016971,"c":0.0000017109,"v":221346.883590035,"t":1716253200}
+{"o":0.0000017109,"h":0.0000017296,"l":0.0000016396,"c":0.0000016593,"v":3190239.6494104736,"t":1716256800}
+{"o":0.0000016593,"h":0.0000016783,"l":0.0000016431,"c":0.0000016678,"v":970971.135084294,"t":1716260400}
+{"o":0.0000016678,"h":0.0000016947,"l":0.000001659,"c":0.0000016938,"v":579376.166993952,"t":1716264000}
+{"o":0.0000016938,"h":0.000001704,"l":0.0000016536,"c":0.0000016641,"v":861802.7088347641,"t":1716267600}
+{"o":0.0000016641,"h":0.0000016759,"l":0.0000016496,"c":0.0000016689,"v":257821.806507932,"t":1716271200}
+{"o":0.0000016689,"h":0.0000016859,"l":0.0000012211,"c":0.0000013346,"v":40934433.8926597908,"t":1716274800}
+{"o":0.0000013346,"h":0.00000154,"l":0.0000012734,"c":0.0000012777,"v":29993473.8084209971,"t":1716278400}
+{"o":0.0000012777,"h":0.000001301,"l":0.0000012602,"c":0.0000012662,"v":4275498.7960250741,"t":1716282000}
+{"o":0.0000012662,"h":0.0000012862,"l":0.0000012477,"c":0.0000012829,"v":1872923.9387960499,"t":1716285600}
+{"o":0.0000012829,"h":0.0000013024,"l":0.0000012719,"c":0.000001292,"v":406633.208948413,"t":1716289200}
+{"o":0.000001292,"h":0.0000013133,"l":0.0000012791,"c":0.0000013044,"v":926834.152419908,"t":1716292800}
+{"o":0.0000013044,"h":0.0000013214,"l":0.0000012931,"c":0.0000013173,"v":159944.16004884,"t":1716296400}
+{"o":0.0000013173,"h":0.0000013312,"l":0.0000012922,"c":0.000001317,"v":285677.511428675,"t":1716300000}
+{"o":0.000001317,"h":0.0000013293,"l":0.0000012983,"c":0.000001312,"v":1204935.846903217,"t":1716303600}
+{"o":0.000001312,"h":0.0000013594,"l":0.000001296,"c":0.0000013424,"v":4519275.5595672522,"t":1716307200}
+{"o":0.0000013424,"h":0.0000014815,"l":0.0000013291,"c":0.0000014673,"v":15321221.5706634372,"t":1716310800}
+{"o":0.0000014673,"h":0.0000014831,"l":0.0000012866,"c":0.0000012983,"v":9703745.2335857674,"t":1716314400}
+{"o":0.0000012983,"h":0.0000013226,"l":0.000001284,"c":0.0000013042,"v":370641.709353736,"t":1716318000}
+{"o":0.0000013042,"h":0.0000013326,"l":0.0000012816,"c":0.0000013108,"v":1948370.0627250569,"t":1716321600}
+{"o":0.0000013108,"h":0.0000013251,"l":0.0000012998,"c":0.0000013109,"v":220321.824382558,"t":1716325200}
+{"o":0.0000013109,"h":0.0000013237,"l":0.000001306,"c":0.0000013149,"v":965571.748600078,"t":1716328800}
+{"o":0.0000013149,"h":0.000001324,"l":0.0000013094,"c":0.0000013225,"v":748254.634365282,"t":1716332400}
+{"o":0.0000013225,"h":0.0000013737,"l":0.0000013133,"c":0.0000013313,"v":5397508.8863943778,"t":1716336000}
+{"o":0.0000013313,"h":0.00000135,"l":0.0000013229,"c":0.0000013306,"v":1853021.5107023872,"t":1716339600}
+{"o":0.0000013306,"h":0.0000013405,"l":0.0000013187,"c":0.0000013368,"v":1043907.079585641,"t":1716343200}
+{"o":0.0000013368,"h":0.0000013472,"l":0.0000013094,"c":0.0000013293,"v":1133331.2025990251,"t":1716346800}
+{"o":0.0000013293,"h":0.0000013543,"l":0.0000013154,"c":0.0000013376,"v":396620.363646828,"t":1716350400}
+{"o":0.0000013376,"h":0.0000013458,"l":0.0000012864,"c":0.0000013088,"v":1397407.5991762329,"t":1716354000}
+{"o":0.0000013088,"h":0.0000013302,"l":0.0000012986,"c":0.0000013167,"v":552861.150986465,"t":1716357600}
+{"o":0.0000013167,"h":0.0000013451,"l":0.0000012966,"c":0.0000013301,"v":4279768.2283569314,"t":1716361200}
+{"o":0.0000013301,"h":0.0000013443,"l":0.0000013037,"c":0.0000013044,"v":1912434.6132663828,"t":1716364800}
+{"o":0.0000013044,"h":0.0000013155,"l":0.0000013019,"c":0.0000013042,"v":76458.196536062,"t":1716368400}
+{"o":0.0000013042,"h":0.0000013118,"l":0.0000013008,"c":0.0000013044,"v":76379.423278657,"t":1716372000}
+{"o":0.0000013044,"h":0.0000013291,"l":0.0000012786,"c":0.0000013007,"v":1095469.4440070789,"t":1716375600}
+{"o":0.0000013007,"h":0.0000013327,"l":0.0000012892,"c":0.0000013116,"v":1120408.871401404,"t":1716379200}
+{"o":0.0000013116,"h":0.0000013252,"l":0.0000012913,"c":0.0000012997,"v":253932.206464359,"t":1716382800}
+{"o":0.0000012997,"h":0.0000013393,"l":0.0000012799,"c":0.0000013164,"v":219250.96421341,"t":1716386400}
+{"o":0.0000013164,"h":0.0000015119,"l":0.000001286,"c":0.0000014313,"v":21097318.2179197222,"t":1716390000}
+{"o":0.0000014313,"h":0.0000014528,"l":0.0000014128,"c":0.0000014455,"v":686003.6714628791,"t":1716393600}
+{"o":0.0000014455,"h":0.0000014695,"l":0.0000014015,"c":0.0000014203,"v":4061615.5966811408,"t":1716397200}
+{"o":0.0000014203,"h":0.0000014396,"l":0.000001401,"c":0.0000014105,"v":393776.418755479,"t":1716400800}
+{"o":0.0000014105,"h":0.0000014331,"l":0.0000014092,"c":0.0000014299,"v":274733.093844046,"t":1716404400}
+{"o":0.0000014299,"h":0.0000014423,"l":0.0000014049,"c":0.0000014264,"v":576847.6233223029,"t":1716408000}
+{"o":0.0000014264,"h":0.0000014594,"l":0.0000014005,"c":0.0000014309,"v":376089.714066077,"t":1716411600}
+{"o":0.0000014309,"h":0.000001453,"l":0.0000014033,"c":0.0000014294,"v":814196.956904244,"t":1716415200}
+{"o":0.0000014294,"h":0.0000014438,"l":0.0000014006,"c":0.0000014057,"v":1349369.672205152,"t":1716418800}
+{"o":0.0000014057,"h":0.0000014218,"l":0.0000013941,"c":0.0000014137,"v":368455.378225963,"t":1716422400}
+{"o":0.0000014137,"h":0.0000014385,"l":0.0000014013,"c":0.0000014226,"v":293868.299207269,"t":1716426000}
+{"o":0.0000014226,"h":0.0000014252,"l":0.0000014009,"c":0.0000014073,"v":951310.1716117009,"t":1716429600}
+{"o":0.0000014073,"h":0.0000014239,"l":0.0000014032,"c":0.0000014177,"v":470843.357295696,"t":1716433200}
+{"o":0.0000014177,"h":0.0000014305,"l":0.0000011301,"c":0.0000011413,"v":17329711.4896281585,"t":1716436800}
+{"o":0.0000011413,"h":0.0000011638,"l":0.0000011283,"c":0.0000011617,"v":4189932.7202815171,"t":1716440400}
+{"o":0.0000011617,"h":0.0000011896,"l":0.0000011585,"c":0.000001174,"v":1179809.6092143769,"t":1716444000}
+{"o":0.000001174,"h":0.0000011932,"l":0.0000011683,"c":0.0000011872,"v":1443502.2134722681,"t":1716447600}
+{"o":0.0000011872,"h":0.000001222,"l":0.0000011839,"c":0.0000012154,"v":3759700.8144849492,"t":1716451200}
+{"o":0.0000012154,"h":0.0000012457,"l":0.0000010175,"c":0.0000010263,"v":23713581.157336887,"t":1716454800}
+{"o":0.0000010263,"h":0.0000010436,"l":0.0000009594,"c":0.0000009826,"v":585128.556993992,"t":1716458400}
+{"o":0.0000009826,"h":0.0000011119,"l":0.0000009629,"c":0.0000010987,"v":10682995.1811008453,"t":1716462000}
+{"o":0.0000010987,"h":0.0000011326,"l":0.000001086,"c":0.0000011134,"v":335583.620476109,"t":1716465600}
+{"o":0.0000011134,"h":0.0000011381,"l":0.0000011004,"c":0.0000011206,"v":144724.899517223,"t":1716469200}
+{"o":0.0000011206,"h":0.0000011271,"l":0.0000008984,"c":0.0000009272,"v":20898913.1818812117,"t":1716472800}
+{"o":0.0000009272,"h":0.0000009686,"l":0.0000009115,"c":0.0000009553,"v":3289096.9806217337,"t":1716476400}
+{"o":0.0000009553,"h":0.0000009668,"l":0.0000009511,"c":0.0000009548,"v":196810.422727916,"t":1716480000}
+{"o":0.0000009548,"h":0.0000009616,"l":0.0000008814,"c":0.0000008974,"v":7054303.9519770835,"t":1716483600}
+{"o":0.0000008974,"h":0.0000009067,"l":0.0000008869,"c":0.0000008977,"v":457722.87778536,"t":1716487200}
+{"o":0.0000008977,"h":0.0000009152,"l":0.0000008928,"c":0.0000009099,"v":1267182.2012715908,"t":1716490800}
+{"o":0.0000009099,"h":0.0000009347,"l":0.0000008985,"c":0.0000009003,"v":216749.360190812,"t":1716494400}
+{"o":0.0000009003,"h":0.0000010465,"l":0.000000852,"c":0.0000010043,"v":10365322.5342289563,"t":1716498000}
+{"o":0.0000010043,"h":0.0000010215,"l":0.0000009789,"c":0.000000997,"v":1479055.3172203021,"t":1716501600}
+{"o":0.000000997,"h":0.0000010079,"l":0.0000009824,"c":0.0000010004,"v":1761227.647928843,"t":1716505200}
+{"o":0.0000010004,"h":0.0000010127,"l":0.0000009896,"c":0.000001,"v":1362785.9891613948,"t":1716508800}
+{"o":0.000001,"h":0.0000010083,"l":0.0000009945,"c":0.0000010028,"v":1218533.4938403661,"t":1716512400}
+{"o":0.0000010028,"h":0.0000010131,"l":0.0000009724,"c":0.0000009891,"v":2721831.1711300528,"t":1716516000}
+{"o":0.0000009891,"h":0.000000997,"l":0.0000009801,"c":0.0000009897,"v":274540.378527925,"t":1716519600}
+{"o":0.0000009897,"h":0.0000010075,"l":0.0000009758,"c":0.0000009926,"v":512354.990264393,"t":1716523200}
+{"o":0.0000009926,"h":0.0000010099,"l":0.0000009829,"c":0.0000009931,"v":215745.340738055,"t":1716526800}
+{"o":0.0000009931,"h":0.0000010075,"l":0.000000984,"c":0.0000009997,"v":271402.862761927,"t":1716530400}
+{"o":0.0000009997,"h":0.0000010094,"l":0.0000009845,"c":0.0000009909,"v":1606122.4619401239,"t":1716534000}
+{"o":0.0000009909,"h":0.0000010124,"l":0.0000008792,"c":0.0000008949,"v":12028913.7182535809,"t":1716537600}
+{"o":0.0000008949,"h":0.0000009001,"l":0.0000008654,"c":0.0000008751,"v":2262264.7104521049,"t":1716541200}
+{"o":0.0000008751,"h":0.0000008804,"l":0.0000008642,"c":0.0000008692,"v":1207192.340714714,"t":1716544800}
+{"o":0.0000008692,"h":0.0000008804,"l":0.0000008622,"c":0.0000008745,"v":1189516.800997721,"t":1716548400}
+{"o":0.0000008745,"h":0.000000884,"l":0.000000867,"c":0.0000008804,"v":594337.296162608,"t":1716552000}
+{"o":0.0000008804,"h":0.0000008924,"l":0.0000008742,"c":0.0000008902,"v":942459.0189787031,"t":1716555600}
+{"o":0.0000008902,"h":0.000000905,"l":0.000000874,"c":0.0000008925,"v":377016.1236708011,"t":1716559200}
+{"o":0.0000008925,"h":0.0000008964,"l":0.0000008673,"c":0.0000008768,"v":2559749.745891213,"t":1716562800}
+{"o":0.0000008768,"h":0.0000008902,"l":0.0000008667,"c":0.0000008781,"v":394914.65259466,"t":1716566400}
+{"o":0.0000008781,"h":0.000000896,"l":0.0000007644,"c":0.0000007644,"v":16127437.6832823697,"t":1716570000}
+{"o":0.0000007644,"h":0.0000007682,"l":0.0000007365,"c":0.0000007501,"v":6106991.8031646749,"t":1716573600}
+{"o":0.0000007501,"h":0.0000007624,"l":0.0000007416,"c":0.0000007592,"v":2186747.4661681191,"t":1716577200}
+{"o":0.0000007592,"h":0.0000007718,"l":0.0000007572,"c":0.0000007698,"v":2652934.9508103784,"t":1716580800}
+{"o":0.0000007698,"h":0.0000007758,"l":0.0000007514,"c":0.0000007626,"v":4539166.5474822028,"t":1716584400}
+{"o":0.0000007626,"h":0.0000007787,"l":0.0000007565,"c":0.0000007745,"v":2437283.9222860727,"t":1716588000}
+{"o":0.0000007745,"h":0.0000007854,"l":0.000000768,"c":0.000000772,"v":2598207.590081227,"t":1716591600}
+{"o":0.000000772,"h":0.0000007795,"l":0.0000007547,"c":0.0000007667,"v":4553561.0968479868,"t":1716595200}
+{"o":0.0000007667,"h":0.0000007973,"l":0.0000007573,"c":0.0000007885,"v":5765821.1162763136,"t":1716598800}
+{"o":0.0000007885,"h":0.0000008029,"l":0.0000007796,"c":0.0000007953,"v":1013076.993249314,"t":1716602400}
+{"o":0.0000007953,"h":0.0000008,"l":0.0000007824,"c":0.0000007825,"v":1377046.986464665,"t":1716606000}
+{"o":0.0000007825,"h":0.0000007931,"l":0.0000007803,"c":0.0000007889,"v":854817.205133711,"t":1716609600}
+{"o":0.0000007889,"h":0.0000007959,"l":0.0000007818,"c":0.0000007838,"v":1965180.9934626489,"t":1716613200}
+{"o":0.0000007838,"h":0.000000789,"l":0.000000782,"c":0.0000007881,"v":413452.0424018539,"t":1716616800}
+{"o":0.0000007881,"h":0.0000007893,"l":0.0000007684,"c":0.0000007731,"v":5252730.1703655506,"t":1716620400}
+{"o":0.0000007731,"h":0.0000007889,"l":0.0000007658,"c":0.0000007858,"v":6694254.2229312276,"t":1716624000}
+{"o":0.0000007858,"h":0.0000007877,"l":0.000000771,"c":0.000000778,"v":5607435.4060692713,"t":1716627600}
+{"o":0.000000778,"h":0.0000007857,"l":0.000000772,"c":0.0000007753,"v":813838.590634841,"t":1716631200}
+{"o":0.0000007753,"h":0.0000007864,"l":0.0000007692,"c":0.0000007775,"v":1836111.0780238549,"t":1716634800}
+{"o":0.0000007775,"h":0.0000007838,"l":0.0000007737,"c":0.000000779,"v":731208.459392045,"t":1716638400}
+{"o":0.000000779,"h":0.0000007968,"l":0.00000077,"c":0.0000007764,"v":4661416.5294359643,"t":1716642000}
+{"o":0.0000007764,"h":0.000000781,"l":0.0000007658,"c":0.0000007754,"v":1117234.968267767,"t":1716645600}
+{"o":0.0000007754,"h":0.0000007828,"l":0.0000007716,"c":0.0000007758,"v":497373.461441932,"t":1716649200}
+{"o":0.0000007758,"h":0.0000007873,"l":0.0000007729,"c":0.0000007869,"v":1579860.265160888,"t":1716652800}
+{"o":0.0000007869,"h":0.0000008281,"l":0.0000007834,"c":0.0000007901,"v":9950427.9775676765,"t":1716656400}
+{"o":0.0000007901,"h":0.0000008302,"l":0.0000007855,"c":0.0000008203,"v":9718168.3426797334,"t":1716660000}
+{"o":0.0000008203,"h":0.0000008582,"l":0.0000008189,"c":0.0000008564,"v":4329729.9533953415,"t":1716663600}
+{"o":0.0000008564,"h":0.0000008654,"l":0.0000008546,"c":0.000000863,"v":740695.7207815059,"t":1716667200}
+{"o":0.000000863,"h":0.0000009859,"l":0.0000008603,"c":0.0000009832,"v":24380335.5060491487,"t":1716670800}
+{"o":0.0000009832,"h":0.0000010156,"l":0.0000009801,"c":0.0000010111,"v":2410531.5461804541,"t":1716674400}
+{"o":0.0000010111,"h":0.0000010277,"l":0.0000010064,"c":0.0000010243,"v":859285.412882908,"t":1716678000}
+{"o":0.0000010243,"h":0.0000010291,"l":0.0000010123,"c":0.0000010214,"v":714739.3346215989,"t":1716681600}
+{"o":0.0000010214,"h":0.0000010331,"l":0.000001012,"c":0.0000010322,"v":1525508.7517837782,"t":1716685200}
+{"o":0.0000010322,"h":0.0000010856,"l":0.0000010163,"c":0.0000010434,"v":8359548.6657641111,"t":1716688800}
+{"o":0.0000010434,"h":0.0000010518,"l":0.0000010394,"c":0.0000010407,"v":131719.415441979,"t":1716692400}
+{"o":0.0000010407,"h":0.0000010483,"l":0.0000010303,"c":0.0000010365,"v":1253473.7440717451,"t":1716696000}
+{"o":0.0000010365,"h":0.0000010434,"l":0.0000010161,"c":0.0000010161,"v":2512086.0652372772,"t":1716699600}
+{"o":0.0000010161,"h":0.000001029,"l":0.0000010144,"c":0.0000010268,"v":796503.375834559,"t":1716703200}
+{"o":0.0000010268,"h":0.0000010357,"l":0.0000010018,"c":0.0000010189,"v":2079537.3366043742,"t":1716706800}
+{"o":0.0000010189,"h":0.00000103,"l":0.0000009838,"c":0.0000009996,"v":2630105.6445571906,"t":1716710400}
+{"o":0.0000009996,"h":0.0000010125,"l":0.0000009026,"c":0.000000914,"v":8420691.8994444292,"t":1716714000}
+{"o":0.000000914,"h":0.0000009313,"l":0.0000009068,"c":0.0000009229,"v":3516530.8208574541,"t":1716717600}
+{"o":0.0000009229,"h":0.000000928,"l":0.0000009074,"c":0.0000009108,"v":1398626.4538312461,"t":1716721200}
+{"o":0.0000009108,"h":0.0000009195,"l":0.00000091,"c":0.0000009161,"v":156065.684753442,"t":1716724800}
+{"o":0.0000009161,"h":0.0000009226,"l":0.0000009094,"c":0.0000009142,"v":155791.936806419,"t":1716728400}
+{"o":0.0000009142,"h":0.0000009263,"l":0.000000911,"c":0.0000009181,"v":177270.024384758,"t":1716732000}
+{"o":0.0000009181,"h":0.0000009342,"l":0.0000009042,"c":0.0000009201,"v":155208.531389934,"t":1716735600}
+{"o":0.0000009201,"h":0.0000009281,"l":0.0000009114,"c":0.0000009235,"v":203282.440782602,"t":1716739200}
+{"o":0.0000009235,"h":0.0000009309,"l":0.0000009228,"c":0.0000009293,"v":0.0,"t":1716742800}
+{"o":0.0000009293,"h":0.0000009347,"l":0.0000009021,"c":0.0000009051,"v":2204414.772887378,"t":1716746400}
+{"o":0.0000009051,"h":0.0000009109,"l":0.0000008937,"c":0.0000009037,"v":994542.356322197,"t":1716750000}
+{"o":0.0000009037,"h":0.0000009172,"l":0.0000009027,"c":0.000000916,"v":1049795.4419017509,"t":1716753600}
+{"o":0.000000916,"h":0.0000009257,"l":0.0000008919,"c":0.0000009133,"v":3480943.2181680524,"t":1716757200}
+{"o":0.0000009133,"h":0.0000009239,"l":0.0000009084,"c":0.0000009155,"v":969776.336772558,"t":1716760800}
+{"o":0.0000009155,"h":0.0000009242,"l":0.0000009098,"c":0.0000009207,"v":365484.984672575,"t":1716764400}
+{"o":0.0000009207,"h":0.0000009373,"l":0.0000009052,"c":0.0000009242,"v":1061518.8119513621,"t":1716768000}
+{"o":0.0000009242,"h":0.0000009314,"l":0.0000009105,"c":0.0000009199,"v":1113950.4512637458,"t":1716771600}
+{"o":0.0000009199,"h":0.0000010155,"l":0.0000009069,"c":0.0000009304,"v":17901201.7048660628,"t":1716775200}
+{"o":0.0000009304,"h":0.0000009366,"l":0.0000009145,"c":0.0000009279,"v":949271.274270425,"t":1716778800}
+{"o":0.0000009279,"h":0.0000009315,"l":0.0000009139,"c":0.0000009177,"v":1293365.8441768081,"t":1716782400}
+{"o":0.0000009177,"h":0.0000009316,"l":0.0000009069,"c":0.0000009226,"v":534606.516646403,"t":1716786000}
+{"o":0.0000009226,"h":0.0000009295,"l":0.0000009072,"c":0.0000009126,"v":2629831.1793101151,"t":1716789600}
+{"o":0.0000009126,"h":0.0000009288,"l":0.0000009068,"c":0.000000917,"v":1896271.2485032149,"t":1716793200}
+{"o":0.000000917,"h":0.0000009327,"l":0.0000008983,"c":0.0000009196,"v":4779580.9487586049,"t":1716796800}
+{"o":0.0000009196,"h":0.000000931,"l":0.0000009153,"c":0.0000009263,"v":2670591.7342656679,"t":1716800400}
+{"o":0.0000009263,"h":0.0000009295,"l":0.000000905,"c":0.0000009132,"v":9471282.8313386645,"t":1716804000}
+{"o":0.0000009132,"h":0.0000009217,"l":0.0000009022,"c":0.0000009136,"v":1156969.228411067,"t":1716807600}
+{"o":0.0000009136,"h":0.0000009294,"l":0.0000008472,"c":0.0000008536,"v":12662994.6819461435,"t":1716811200}
+{"o":0.0000008536,"h":0.0000008536,"l":0.0000007797,"c":0.0000007887,"v":18520901.4650248066,"t":1716814800}
+{"o":0.0000007887,"h":0.0000007929,"l":0.0000007702,"c":0.0000007747,"v":2135903.9255876909,"t":1716818400}
+{"o":0.0000007747,"h":0.0000007831,"l":0.0000007615,"c":0.000000773,"v":692343.6339896299,"t":1716822000}
+{"o":0.000000773,"h":0.0000007796,"l":0.0000007657,"c":0.0000007725,"v":1569971.5902770401,"t":1716825600}
+{"o":0.0000007725,"h":0.0000007735,"l":0.0000007576,"c":0.0000007622,"v":1283867.28557092,"t":1716829200}
+{"o":0.0000007622,"h":0.0000007702,"l":0.0000007432,"c":0.0000007588,"v":5427696.1519225119,"t":1716832800}
+{"o":0.0000007588,"h":0.0000007978,"l":0.0000007558,"c":0.0000007813,"v":3184153.8449336225,"t":1716836400}
+{"o":0.0000007813,"h":0.0000008007,"l":0.0000007716,"c":0.0000007896,"v":534766.484287319,"t":1716840000}
+{"o":0.0000007896,"h":0.0000007946,"l":0.0000007779,"c":0.0000007819,"v":1698096.8887172022,"t":1716843600}
+{"o":0.0000007819,"h":0.0000007915,"l":0.0000007726,"c":0.0000007869,"v":568896.696190848,"t":1716847200}
+{"o":0.0000007869,"h":0.0000008252,"l":0.0000007824,"c":0.0000008202,"v":3983176.6155375591,"t":1716850800}
+{"o":0.0000008202,"h":0.0000008336,"l":0.0000008162,"c":0.0000008311,"v":1411207.1295088879,"t":1716854400}
+{"o":0.0000008311,"h":0.0000008403,"l":0.0000007991,"c":0.0000008173,"v":2653328.367585476,"t":1716858000}
+{"o":0.0000008173,"h":0.0000008296,"l":0.0000008043,"c":0.0000008192,"v":761689.96948541,"t":1716861600}
+{"o":0.0000008192,"h":0.000000833,"l":0.0000008138,"c":0.0000008247,"v":365492.814515244,"t":1716865200}
+{"o":0.0000008247,"h":0.0000008358,"l":0.000000811,"c":0.0000008208,"v":13970.456702938,"t":1716868800}
+{"o":0.0000008208,"h":0.000000823,"l":0.0000007981,"c":0.0000007987,"v":2827615.0950579881,"t":1716872400}
+{"o":0.0000007987,"h":0.000000804,"l":0.0000007909,"c":0.0000008005,"v":1205929.5046092833,"t":1716876000}
+{"o":0.0000008005,"h":0.0000008054,"l":0.0000007953,"c":0.0000008029,"v":499179.047435288,"t":1716879600}
+{"o":0.0000008029,"h":0.0000008042,"l":0.0000007863,"c":0.0000007883,"v":2277494.7259204439,"t":1716883200}
+{"o":0.0000007883,"h":0.0000007942,"l":0.0000007851,"c":0.0000007893,"v":1003042.69860755,"t":1716886800}
+{"o":0.0000007893,"h":0.0000007941,"l":0.0000007782,"c":0.0000007824,"v":214958.282778596,"t":1716890400}
+{"o":0.0000007824,"h":0.0000008009,"l":0.0000007799,"c":0.00000079,"v":2177040.9586617663,"t":1716894000}
+{"o":0.00000079,"h":0.0000007922,"l":0.0000007696,"c":0.0000007724,"v":3701710.5417263028,"t":1716897600}
+{"o":0.0000007724,"h":0.0000007809,"l":0.0000007476,"c":0.0000007647,"v":1195947.0432526171,"t":1716901200}
+{"o":0.0000007647,"h":0.0000007781,"l":0.0000007432,"c":0.0000007583,"v":525491.132820628,"t":1716904800}
+{"o":0.0000007583,"h":0.0000007745,"l":0.0000007531,"c":0.000000766,"v":391064.634594998,"t":1716908400}
+{"o":0.000000766,"h":0.000000776,"l":0.0000007556,"c":0.0000007638,"v":433802.822276682,"t":1716912000}
+{"o":0.0000007638,"h":0.0000007734,"l":0.0000007592,"c":0.0000007713,"v":85215.970008967,"t":1716915600}
+{"o":0.0000007713,"h":0.0000007749,"l":0.0000007547,"c":0.0000007563,"v":809387.874741539,"t":1716919200}
+{"o":0.0000007563,"h":0.0000007666,"l":0.0000007426,"c":0.0000007538,"v":1953016.5529993239,"t":1716922800}
+{"o":0.0000007538,"h":0.0000007614,"l":0.0000007439,"c":0.0000007534,"v":4864863.5475587165,"t":1716926400}
+{"o":0.0000007534,"h":0.0000007572,"l":0.0000007411,"c":0.0000007456,"v":1842310.6228250528,"t":1716930000}
+{"o":0.0000007456,"h":0.0000007504,"l":0.0000007415,"c":0.0000007495,"v":3874.206761476,"t":1716933600}
+{"o":0.0000007495,"h":0.0000007526,"l":0.0000007318,"c":0.0000007347,"v":1876813.673726945,"t":1716937200}
+{"o":0.0000007347,"h":0.0000007408,"l":0.0000007179,"c":0.0000007206,"v":4883689.4426997099,"t":1716940800}
+{"o":0.0000007206,"h":0.0000007426,"l":0.0000007001,"c":0.0000007399,"v":5947738.3053323813,"t":1716944400}
+{"o":0.0000007399,"h":0.0000007405,"l":0.0000007178,"c":0.0000007188,"v":4341613.6043692762,"t":1716948000}
+{"o":0.0000007188,"h":0.0000007188,"l":0.0000006689,"c":0.0000006698,"v":5708885.6438579988,"t":1716951600}
+{"o":0.0000006698,"h":0.0000007014,"l":0.0000006672,"c":0.0000006998,"v":8855454.8767329156,"t":1716955200}
+{"o":0.0000006998,"h":0.0000007147,"l":0.0000006759,"c":0.000000677,"v":7168591.8888875935,"t":1716958800}
+{"o":0.000000677,"h":0.0000006886,"l":0.0000006697,"c":0.0000006828,"v":3081880.4439227991,"t":1716962400}
+{"o":0.0000006828,"h":0.0000006923,"l":0.0000006743,"c":0.0000006923,"v":2137912.4628678425,"t":1716966000}
+{"o":0.0000006923,"h":0.0000007032,"l":0.0000006699,"c":0.0000006827,"v":3094738.1951479781,"t":1716969600}
+{"o":0.0000006827,"h":0.0000006961,"l":0.0000006799,"c":0.0000006893,"v":193424.720136614,"t":1716973200}
+{"o":0.0000006893,"h":0.0000006907,"l":0.0000006739,"c":0.0000006784,"v":1529498.4366332111,"t":1716976800}
+{"o":0.0000006784,"h":0.0000006916,"l":0.0000006758,"c":0.0000006914,"v":1596891.5500465969,"t":1716980400}
+{"o":0.0000006914,"h":0.0000006959,"l":0.0000006813,"c":0.0000006829,"v":89362.666665151,"t":1716984000}
+{"o":0.0000006829,"h":0.0000006867,"l":0.0000006785,"c":0.0000006832,"v":0.0,"t":1716987600}
+{"o":0.0000006832,"h":0.0000006975,"l":0.0000006796,"c":0.000000685,"v":29581.868787885,"t":1716991200}
+{"o":0.000000685,"h":0.0000006917,"l":0.0000006803,"c":0.0000006903,"v":885601.048881282,"t":1716994800}
+{"o":0.0000006903,"h":0.0000006944,"l":0.0000006747,"c":0.0000006757,"v":34510.730779587,"t":1716998400}
+{"o":0.0000006757,"h":0.0000006922,"l":0.0000006657,"c":0.0000006708,"v":2151586.3175922311,"t":1717002000}
+{"o":0.0000006708,"h":0.0000006783,"l":0.0000006671,"c":0.0000006745,"v":537203.861165821,"t":1717005600}
+{"o":0.0000006745,"h":0.0000006871,"l":0.000000662,"c":0.0000006867,"v":2254454.1518533397,"t":1717009200}
+{"o":0.0000006867,"h":0.0000007,"l":0.000000684,"c":0.0000006868,"v":5332631.3174109776,"t":1717012800}
+{"o":0.0000006868,"h":0.0000006951,"l":0.0000006835,"c":0.0000006889,"v":1439827.9551341671,"t":1717016400}
+{"o":0.0000006889,"h":0.0000006982,"l":0.0000006869,"c":0.0000006942,"v":49187.311752024,"t":1717020000}
+{"o":0.0000006942,"h":0.0000007009,"l":0.0000006894,"c":0.0000006955,"v":931467.879971536,"t":1717023600}
+{"o":0.0000006955,"h":0.0000007008,"l":0.0000006809,"c":0.0000006858,"v":4941986.8899095552,"t":1717027200}
+{"o":0.0000006858,"h":0.0000006873,"l":0.0000006683,"c":0.0000006694,"v":464032.566409544,"t":1717030800}
+{"o":0.0000006694,"h":0.0000006801,"l":0.0000006595,"c":0.0000006736,"v":27081.286609557,"t":1717034400}
+{"o":0.0000006736,"h":0.000000676,"l":0.0000006722,"c":0.0000006736,"v":0.0,"t":1717038000}
+{"o":0.0000006736,"h":0.0000006758,"l":0.0000006669,"c":0.00000067,"v":12000.0,"t":1717041600}
+{"o":0.00000067,"h":0.0000006771,"l":0.0000006657,"c":0.000000671,"v":639960.128576234,"t":1717045200}
+{"o":0.000000671,"h":0.0000006817,"l":0.0000006684,"c":0.0000006787,"v":155785.471954365,"t":1717048800}
+{"o":0.0000006787,"h":0.0000006861,"l":0.0000006654,"c":0.0000006719,"v":19049.605634929,"t":1717052400}
+{"o":0.0000006719,"h":0.0000007069,"l":0.0000006622,"c":0.000000668,"v":18008992.4435223565,"t":1717056000}
+{"o":0.000000668,"h":0.0000006926,"l":0.0000006666,"c":0.0000006876,"v":6570092.545145724,"t":1717059600}
+{"o":0.0000006876,"h":0.000000706,"l":0.0000006782,"c":0.000000699,"v":2677154.6031728042,"t":1717063200}
+{"o":0.000000699,"h":0.0000007132,"l":0.0000006966,"c":0.000000713,"v":2449909.1062827879,"t":1717066800}
+{"o":0.000000713,"h":0.0000007829,"l":0.0000007062,"c":0.0000007408,"v":12992044.2634587213,"t":1717070400}
+{"o":0.0000007408,"h":0.000000743,"l":0.0000007303,"c":0.0000007337,"v":293247.965458628,"t":1717074000}
+{"o":0.0000007337,"h":0.0000007383,"l":0.0000006776,"c":0.0000006842,"v":10089507.9159793966,"t":1717077600}
+{"o":0.0000006842,"h":0.0000007632,"l":0.0000006804,"c":0.0000007053,"v":26743630.3409020342,"t":1717081200}
+{"o":0.0000007053,"h":0.0000007069,"l":0.0000006905,"c":0.0000006912,"v":1843286.8037996897,"t":1717084800}
+{"o":0.0000006912,"h":0.0000007232,"l":0.0000006801,"c":0.0000007144,"v":5607331.8609722741,"t":1717088400}
+{"o":0.0000007144,"h":0.0000007308,"l":0.0000007128,"c":0.0000007239,"v":2083358.1556916642,"t":1717092000}
+{"o":0.0000007239,"h":0.0000007392,"l":0.0000006921,"c":0.0000007204,"v":8066630.8394125476,"t":1717095600}
+{"o":0.0000007204,"h":0.0000007672,"l":0.0000007204,"c":0.0000007606,"v":4802166.7817302635,"t":1717099200}
+{"o":0.0000007606,"h":0.0000007677,"l":0.0000007489,"c":0.0000007517,"v":1318925.380393252,"t":1717102800}
+{"o":0.0000007517,"h":0.0000007537,"l":0.0000007364,"c":0.0000007386,"v":4360438.9325155858,"t":1717106400}
+{"o":0.0000007386,"h":0.0000007402,"l":0.0000007356,"c":0.0000007389,"v":2708.179537429,"t":1717110000}
+{"o":0.0000007389,"h":0.0000007448,"l":0.000000734,"c":0.0000007362,"v":13225.159099301,"t":1717113600}
+{"o":0.0000007362,"h":0.0000007507,"l":0.000000732,"c":0.0000007506,"v":1172172.5414571669,"t":1717117200}
+{"o":0.0000007506,"h":0.0000007506,"l":0.0000007394,"c":0.0000007414,"v":297573.195553134,"t":1717120800}
+{"o":0.0000007414,"h":0.0000007473,"l":0.0000007394,"c":0.0000007452,"v":67052.341065608,"t":1717124400}
+{"o":0.0000007452,"h":0.0000007469,"l":0.0000007396,"c":0.0000007421,"v":85242.95865927,"t":1717128000}
+{"o":0.0000007421,"h":0.0000007516,"l":0.0000007361,"c":0.0000007413,"v":122059.0,"t":1717131600}
+{"o":0.0000007413,"h":0.0000007439,"l":0.0000007368,"c":0.0000007424,"v":183540.099718324,"t":1717135200}
+{"o":0.0000007424,"h":0.0000007426,"l":0.0000007367,"c":0.0000007373,"v":22640.09761693,"t":1717138800}
+{"o":0.0000007373,"h":0.0000007394,"l":0.0000006985,"c":0.0000006997,"v":9002823.3145348933,"t":1717142400}
+{"o":0.0000006997,"h":0.0000007114,"l":0.000000673,"c":0.0000007082,"v":8847933.6282881517,"t":1717146000}
+{"o":0.0000007082,"h":0.000000709,"l":0.0000007048,"c":0.0000007053,"v":0.0,"t":1717149600}
+{"o":0.0000007053,"h":0.0000007606,"l":0.0000006996,"c":0.0000007544,"v":2914983.3410367356,"t":1717153200}
+{"o":0.0000007544,"h":0.0000007662,"l":0.0000007447,"c":0.0000007611,"v":341914.128780763,"t":1717156800}
+{"o":0.0000007611,"h":0.0000007713,"l":0.0000007445,"c":0.000000758,"v":517657.724334738,"t":1717160400}
+{"o":0.000000758,"h":0.000000766,"l":0.0000007471,"c":0.0000007549,"v":517762.907427451,"t":1717164000}
+{"o":0.0000007549,"h":0.0000007635,"l":0.0000007334,"c":0.0000007429,"v":1556715.3092540761,"t":1717167600}
+{"o":0.0000007429,"h":0.0000007466,"l":0.0000007307,"c":0.0000007313,"v":327322.786879717,"t":1717171200}
+{"o":0.0000007313,"h":0.0000007329,"l":0.0000007294,"c":0.0000007299,"v":0.0,"t":1717174800}
+{"o":0.0000007299,"h":0.000000742,"l":0.000000729,"c":0.0000007357,"v":89271.22761572,"t":1717178400}
+{"o":0.0000007357,"h":0.0000007449,"l":0.0000007313,"c":0.0000007383,"v":1154021.023317171,"t":1717182000}
+{"o":0.0000007383,"h":0.0000007406,"l":0.0000007317,"c":0.0000007373,"v":1210775.715604207,"t":1717185600}
+{"o":0.0000007373,"h":0.0000007569,"l":0.0000007356,"c":0.0000007566,"v":3969888.9009754132,"t":1717189200}
+{"o":0.0000007566,"h":0.0000007581,"l":0.0000007554,"c":0.0000007576,"v":0.0,"t":1717192800}
+{"o":0.0000007576,"h":0.0000007767,"l":0.0000007574,"c":0.0000007738,"v":839235.8154784071,"t":1717196400}
+{"o":0.0000007738,"h":0.0000007814,"l":0.0000007654,"c":0.0000007755,"v":2139355.596889901,"t":1717200000}
+{"o":0.0000007755,"h":0.0000007791,"l":0.0000007723,"c":0.0000007737,"v":825302.389718088,"t":1717203600}
+{"o":0.0000007737,"h":0.0000007741,"l":0.0000007676,"c":0.0000007676,"v":760000.0,"t":1717207200}
+{"o":0.0000007676,"h":0.0000007702,"l":0.0000007514,"c":0.0000007542,"v":1784769.1150080152,"t":1717210800}
+{"o":0.0000007542,"h":0.0000007562,"l":0.0000007496,"c":0.00000075,"v":107403.039399101,"t":1717214400}
+{"o":0.00000075,"h":0.0000007526,"l":0.000000747,"c":0.0000007483,"v":91104.907268332,"t":1717218000}
+{"o":0.0000007483,"h":0.0000007494,"l":0.0000007478,"c":0.0000007481,"v":0.0,"t":1717221600}
+{"o":0.0000007481,"h":0.000000751,"l":0.0000007432,"c":0.0000007451,"v":1117911.689923757,"t":1717225200}
+{"o":0.0000007451,"h":0.0000007454,"l":0.0000007404,"c":0.0000007413,"v":6525.905147142,"t":1717228800}
+{"o":0.0000007413,"h":0.0000007428,"l":0.0000007395,"c":0.0000007413,"v":116722.735129804,"t":1717232400}
+{"o":0.0000007413,"h":0.0000007461,"l":0.0000007402,"c":0.0000007454,"v":94048.743403488,"t":1717236000}
+{"o":0.0000007454,"h":0.000000746,"l":0.0000007401,"c":0.0000007401,"v":196854.622773903,"t":1717239600}
+{"o":0.0000007401,"h":0.0000007834,"l":0.0000007371,"c":0.0000007832,"v":6594428.2048174199,"t":1717243200}
+{"o":0.0000007832,"h":0.000000788,"l":0.0000007797,"c":0.0000007863,"v":521655.072324069,"t":1717246800}
+{"o":0.0000007863,"h":0.0000009306,"l":0.0000007839,"c":0.0000008042,"v":38224913.1328859851,"t":1717250400}
+{"o":0.0000008042,"h":0.0000008051,"l":0.000000802,"c":0.0000008051,"v":0.0,"t":1717254000}
+{"o":0.0000008051,"h":0.000000807,"l":0.0000007872,"c":0.000000792,"v":146675.371424936,"t":1717257600}
+{"o":0.000000792,"h":0.0000007932,"l":0.0000007842,"c":0.0000007843,"v":804827.096242468,"t":1717261200}
+{"o":0.0000007843,"h":0.0000007861,"l":0.0000007839,"c":0.0000007847,"v":0.0,"t":1717264800}
+{"o":0.0000007847,"h":0.0000008134,"l":0.0000007835,"c":0.000000807,"v":4937411.3017734261,"t":1717268400}
+{"o":0.000000807,"h":0.000000814,"l":0.0000008052,"c":0.0000008073,"v":1031420.4278727709,"t":1717272000}
+{"o":0.0000008073,"h":0.0000008098,"l":0.0000008002,"c":0.0000008022,"v":291140.56308753,"t":1717275600}
+{"o":0.0000008022,"h":0.0000008038,"l":0.0000007779,"c":0.0000007802,"v":4290851.3671896597,"t":1717279200}
+{"o":0.0000007802,"h":0.0000007853,"l":0.0000007492,"c":0.0000007527,"v":1355891.7412819171,"t":1717282800}
+{"o":0.0000007527,"h":0.0000007554,"l":0.0000007494,"c":0.0000007517,"v":50000.0,"t":1717286400}
+{"o":0.0000007517,"h":0.0000007534,"l":0.00000075,"c":0.0000007531,"v":0.0,"t":1717290000}
+{"o":0.0000007531,"h":0.0000007575,"l":0.0000007517,"c":0.000000756,"v":0.0,"t":1717293600}
+{"o":0.000000756,"h":0.0000007566,"l":0.0000007538,"c":0.0000007543,"v":0.0,"t":1717297200}
+{"o":0.0000007543,"h":0.0000007562,"l":0.0000007538,"c":0.0000007556,"v":0.0,"t":1717300800}
+{"o":0.0000007556,"h":0.0000007556,"l":0.0000007539,"c":0.0000007549,"v":0.0,"t":1717304400}
+{"o":0.0000007549,"h":0.000000755,"l":0.0000007518,"c":0.0000007534,"v":12926.474725763,"t":1717308000}
+{"o":0.0000007534,"h":0.0000007593,"l":0.0000007292,"c":0.000000735,"v":2715086.5170744108,"t":1717311600}
+{"o":0.000000735,"h":0.0000007383,"l":0.000000726,"c":0.0000007274,"v":1908446.375537216,"t":1717315200}
+{"o":0.0000007274,"h":0.0000007486,"l":0.0000007225,"c":0.0000007277,"v":6468855.0436777743,"t":1717318800}
+{"o":0.0000007277,"h":0.0000007307,"l":0.0000007233,"c":0.0000007238,"v":181844.616065157,"t":1717322400}
+{"o":0.0000007238,"h":0.0000007257,"l":0.0000007168,"c":0.0000007173,"v":0.0,"t":1717326000}
+{"o":0.0000007173,"h":0.0000007313,"l":0.0000007164,"c":0.0000007309,"v":68686.395467836,"t":1717329600}
+{"o":0.0000007309,"h":0.0000007328,"l":0.0000007269,"c":0.0000007282,"v":450000.0,"t":1717333200}
+{"o":0.0000007282,"h":0.0000007321,"l":0.0000007269,"c":0.0000007284,"v":0.0,"t":1717336800}
+{"o":0.0000007284,"h":0.0000007319,"l":0.0000007251,"c":0.0000007271,"v":101271.311573629,"t":1717340400}
+{"o":0.0000007271,"h":0.0000007323,"l":0.0000007241,"c":0.0000007278,"v":660000.0,"t":1717344000}
+{"o":0.0000007278,"h":0.0000007378,"l":0.0000006949,"c":0.0000007045,"v":6178811.1474242816,"t":1717347600}
+{"o":0.0000007045,"h":0.0000007087,"l":0.0000006731,"c":0.0000006742,"v":1000000.0,"t":1717351200}
+{"o":0.0000006742,"h":0.0000006779,"l":0.000000673,"c":0.0000006737,"v":0.0,"t":1717354800}
+{"o":0.0000006737,"h":0.0000006801,"l":0.0000006734,"c":0.0000006737,"v":0.0,"t":1717358400}
+{"o":0.0000006737,"h":0.0000006779,"l":0.000000673,"c":0.0000006779,"v":86544.44933296,"t":1717362000}
+{"o":0.0000006779,"h":0.0000006822,"l":0.0000006741,"c":0.0000006753,"v":1611591.5608285361,"t":1717365600}
+{"o":0.0000006753,"h":0.0000006784,"l":0.0000006738,"c":0.0000006784,"v":428354.920667438,"t":1717369200}
+{"o":0.0000006784,"h":0.0000006849,"l":0.0000006684,"c":0.0000006726,"v":1395052.787571694,"t":1717372800}
+{"o":0.0000006726,"h":0.0000006728,"l":0.0000006627,"c":0.000000664,"v":0.0,"t":1717376400}
+{"o":0.000000664,"h":0.0000007202,"l":0.0000006615,"c":0.0000007151,"v":12427981.1125995051,"t":1717380000}
+{"o":0.0000007151,"h":0.0000007194,"l":0.0000007092,"c":0.0000007113,"v":526188.193757861,"t":1717383600}
+{"o":0.0000007113,"h":0.0000007155,"l":0.0000007094,"c":0.0000007111,"v":0.0,"t":1717387200}
+{"o":0.0000007111,"h":0.0000007111,"l":0.0000006989,"c":0.0000007012,"v":2000000.0,"t":1717390800}
+{"o":0.0000007012,"h":0.0000007026,"l":0.0000006965,"c":0.0000006978,"v":0.0,"t":1717394400}
+{"o":0.0000006978,"h":0.0000007012,"l":0.0000006963,"c":0.0000006982,"v":2857.757449742,"t":1717398000}
+{"o":0.0000006982,"h":0.0000006988,"l":0.0000006776,"c":0.0000006857,"v":4868614.7845567036,"t":1717401600}
+{"o":0.0000006857,"h":0.0000006902,"l":0.0000006297,"c":0.0000006323,"v":10131142.9888378493,"t":1717405200}
+{"o":0.0000006323,"h":0.000000634,"l":0.0000006297,"c":0.0000006334,"v":0.0,"t":1717408800}
+{"o":0.0000006334,"h":0.0000006347,"l":0.0000006279,"c":0.0000006305,"v":15958.687093051,"t":1717412400}
+{"o":0.0000006305,"h":0.0000006426,"l":0.0000006233,"c":0.0000006302,"v":1480954.366380723,"t":1717416000}
+{"o":0.0000006302,"h":0.000000632,"l":0.0000006278,"c":0.0000006316,"v":0.0,"t":1717419600}
+{"o":0.0000006316,"h":0.0000007874,"l":0.0000006302,"c":0.0000007098,"v":31445991.5333323888,"t":1717423200}
+{"o":0.0000007098,"h":0.0000007102,"l":0.0000006778,"c":0.0000006797,"v":4104319.7086992571,"t":1717426800}
+{"o":0.0000006797,"h":0.0000006845,"l":0.0000006791,"c":0.0000006819,"v":0.0,"t":1717430400}
+{"o":0.0000006819,"h":0.000000684,"l":0.0000006676,"c":0.0000006701,"v":87114.335289862,"t":1717434000}
+{"o":0.0000006701,"h":0.0000006713,"l":0.0000006505,"c":0.0000006506,"v":4024714.570200894,"t":1717437600}
+{"o":0.0000006506,"h":0.0000006599,"l":0.0000006475,"c":0.0000006553,"v":1975377.5626617549,"t":1717441200}
+{"o":0.0000010679,"h":0.0000010946,"l":0.0000010492,"c":0.0000010679,"v":1336973.0476652132,"t":1710244800}
+{"o":0.0000010679,"h":0.0000010872,"l":0.0000010174,"c":0.0000010281,"v":3517489.953640176,"t":1710248400}
+{"o":0.0000010281,"h":0.0000011628,"l":0.0000009985,"c":0.0000011542,"v":16633142.1943718642,"t":1710252000}
+{"o":0.0000011542,"h":0.0000011678,"l":0.0000010834,"c":0.0000011349,"v":8267700.8766080532,"t":1710255600}
+{"o":0.0000011349,"h":0.0000011708,"l":0.0000010856,"c":0.0000011314,"v":2518409.3469650708,"t":1710259200}
+{"o":0.0000011314,"h":0.000001523,"l":0.0000009811,"c":0.0000010337,"v":16038140.931086814,"t":1710262800}
+{"o":0.0000010337,"h":0.0000010954,"l":0.0000010118,"c":0.0000010627,"v":4993448.5216887435,"t":1710266400}
+{"o":0.0000010627,"h":0.0000011068,"l":0.0000009744,"c":0.000000985,"v":6518480.6152830543,"t":1710270000}
+{"o":0.000000985,"h":0.0000010018,"l":0.0000009511,"c":0.0000009616,"v":2191550.2092943052,"t":1710273600}
+{"o":0.0000009616,"h":0.0000009729,"l":0.0000009392,"c":0.0000009465,"v":4406776.9334031809,"t":1710277200}
+{"o":0.0000009465,"h":0.0000009497,"l":0.0000008079,"c":0.0000008284,"v":16756481.8726399131,"t":1710280800}
+{"o":0.0000008284,"h":0.0000008421,"l":0.0000006568,"c":0.0000007601,"v":58424589.5976912007,"t":1710284400}
+{"o":0.0000007601,"h":0.0000007755,"l":0.00000075,"c":0.000000774,"v":2934793.6674556318,"t":1710288000}
+{"o":0.000000774,"h":0.0000009481,"l":0.0000007668,"c":0.0000009327,"v":20616105.6836644784,"t":1710291600}
+{"o":0.0000009327,"h":0.0000009854,"l":0.0000008289,"c":0.0000008328,"v":17580641.2060325295,"t":1710295200}
+{"o":0.0000008328,"h":0.0000008533,"l":0.0000008176,"c":0.0000008474,"v":4684031.5549381636,"t":1710298800}
+{"o":0.0000008474,"h":0.0000008934,"l":0.0000008418,"c":0.0000008857,"v":3956876.830140864,"t":1710302400}
+{"o":0.0000008857,"h":0.0000010561,"l":0.0000008667,"c":0.0000009328,"v":21483504.9728369601,"t":1710306000}
+{"o":0.0000009328,"h":0.0000009669,"l":0.0000009088,"c":0.0000009515,"v":7529325.1092594517,"t":1710309600}
+{"o":0.0000009515,"h":0.0000009686,"l":0.0000009295,"c":0.0000009425,"v":1486275.0310552989,"t":1710313200}
+{"o":0.0000009425,"h":0.0000009542,"l":0.0000009267,"c":0.0000009365,"v":818168.2290313961,"t":1710316800}
+{"o":0.0000009365,"h":0.0000009786,"l":0.0000009203,"c":0.0000009751,"v":4701660.5826281272,"t":1710320400}
+{"o":0.0000009751,"h":0.0000009895,"l":0.0000009644,"c":0.0000009756,"v":1545201.8792811669,"t":1710324000}
+{"o":0.0000009756,"h":0.0000009998,"l":0.000000877,"c":0.0000009117,"v":16603818.8388779741,"t":1710327600}
+{"o":0.0000009117,"h":0.0000009216,"l":0.0000008851,"c":0.0000009085,"v":1994066.9870996531,"t":1710331200}
+{"o":0.0000009085,"h":0.0000012498,"l":0.000000903,"c":0.0000011822,"v":28393540.9467004947,"t":1710334800}
+{"o":0.0000011822,"h":0.0000013764,"l":0.0000011517,"c":0.0000012504,"v":19224887.990182694,"t":1710338400}
+{"o":0.0000012504,"h":0.0000013657,"l":0.0000012157,"c":0.0000012965,"v":4764697.0979197649,"t":1710342000}
+{"o":0.0000012965,"h":0.0000013262,"l":0.0000011904,"c":0.0000012156,"v":8169564.7779303398,"t":1710345600}
+{"o":0.0000012156,"h":0.000001381,"l":0.0000012041,"c":0.0000013656,"v":10009375.9348043017,"t":1710349200}
+{"o":0.0000013656,"h":0.0000018091,"l":0.0000013339,"c":0.0000017757,"v":22551831.1699376255,"t":1710352800}
+{"o":0.0000017757,"h":0.0000019554,"l":0.000001751,"c":0.0000018953,"v":7793882.0188874323,"t":1710356400}
+{"o":0.0000018953,"h":0.000001976,"l":0.0000015701,"c":0.0000016075,"v":15137006.4204888977,"t":1710360000}
+{"o":0.0000016075,"h":0.0000016135,"l":0.0000013755,"c":0.0000014699,"v":14376498.1686970014,"t":1710363600}
+{"o":0.0000014699,"h":0.0000015977,"l":0.0000014514,"c":0.00000156,"v":9160113.021107357,"t":1710367200}
+{"o":0.00000156,"h":0.0000017946,"l":0.0000015405,"c":0.0000017834,"v":15602211.1775883902,"t":1710370800}
+{"o":0.0000017834,"h":0.0000018054,"l":0.0000016632,"c":0.0000016849,"v":6482262.9644155353,"t":1710374400}
+{"o":0.0000016849,"h":0.0000017236,"l":0.0000014128,"c":0.0000014557,"v":13055140.5141756684,"t":1710378000}
+{"o":0.0000014557,"h":0.0000016037,"l":0.0000014004,"c":0.0000014226,"v":5820693.5479234513,"t":1710381600}
+{"o":0.0000014226,"h":0.0000014679,"l":0.0000013567,"c":0.0000014284,"v":4596814.8705687234,"t":1710385200}
+{"o":0.0000014284,"h":0.0000014458,"l":0.0000014028,"c":0.000001418,"v":1396973.1520687339,"t":1710388800}
+{"o":0.000001418,"h":0.0000014444,"l":0.0000013432,"c":0.0000013836,"v":3828819.2358995453,"t":1710392400}
+{"o":0.0000013836,"h":0.0000013873,"l":0.0000013058,"c":0.0000013378,"v":2923047.3762698239,"t":1710396000}
+{"o":0.0000013378,"h":0.0000013569,"l":0.0000012876,"c":0.0000012998,"v":2443199.4275169219,"t":1710399600}
+{"o":0.0000012998,"h":0.0000014236,"l":0.0000012918,"c":0.0000014137,"v":5758128.8286028225,"t":1710403200}
+{"o":0.0000014137,"h":0.0000014551,"l":0.0000013615,"c":0.0000013825,"v":2646268.1963534635,"t":1710406800}
+{"o":0.0000013825,"h":0.0000014557,"l":0.0000013384,"c":0.0000013647,"v":2639710.7967985938,"t":1710410400}
+{"o":0.0000013647,"h":0.0000014025,"l":0.0000013346,"c":0.0000013524,"v":1647092.9894440279,"t":1710414000}
+{"o":0.0000013524,"h":0.0000013864,"l":0.0000013087,"c":0.0000013372,"v":1655581.3521029016,"t":1710417600}
+{"o":0.0000013372,"h":0.0000015974,"l":0.0000013039,"c":0.000001452,"v":10124918.0000758842,"t":1710421200}
+{"o":0.000001452,"h":0.0000014772,"l":0.0000013806,"c":0.0000014135,"v":6998417.1706482815,"t":1710424800}
+{"o":0.0000014135,"h":0.0000014788,"l":0.0000013592,"c":0.0000014517,"v":2698351.6137080728,"t":1710428400}
+{"o":0.0000014517,"h":0.0000016007,"l":0.0000013682,"c":0.0000014635,"v":12707485.4743948653,"t":1710432000}
+{"o":0.0000014635,"h":0.0000017615,"l":0.0000014016,"c":0.0000017439,"v":16778122.1934134848,"t":1710435600}
+{"o":0.0000017439,"h":0.0000018518,"l":0.0000015034,"c":0.0000015322,"v":12073001.4930258915,"t":1710439200}
+{"o":0.0000015322,"h":0.0000015989,"l":0.000001291,"c":0.0000013362,"v":12302503.0551335067,"t":1710442800}
+{"o":0.0000013362,"h":0.0000014904,"l":0.0000012703,"c":0.0000014328,"v":9114610.6863856316,"t":1710446400}
+{"o":0.0000014328,"h":0.0000014401,"l":0.000001223,"c":0.0000012683,"v":19050450.6766049713,"t":1710450000}
+{"o":0.0000012683,"h":0.0000012752,"l":0.0000011779,"c":0.0000012482,"v":7849489.3020619266,"t":1710453600}
+{"o":0.0000012482,"h":0.0000012493,"l":0.0000011332,"c":0.0000011637,"v":4966354.237886738,"t":1710457200}
+{"o":0.0000011637,"h":0.0000011799,"l":0.0000011192,"c":0.000001134,"v":2896092.3530317941,"t":1710460800}
+{"o":0.000001134,"h":0.000001163,"l":0.0000010813,"c":0.0000011306,"v":3091157.1684364304,"t":1710464400}
+{"o":0.0000011306,"h":0.0000011907,"l":0.0000010543,"c":0.0000010903,"v":2309957.8302361458,"t":1710468000}
+{"o":0.0000010903,"h":0.0000011692,"l":0.0000009866,"c":0.0000010205,"v":6241210.8361750031,"t":1710471600}
+{"o":0.0000010205,"h":0.0000010529,"l":0.000000985,"c":0.00000102,"v":740286.311755565,"t":1710475200}
+{"o":0.00000102,"h":0.0000010629,"l":0.000000989,"c":0.0000010451,"v":4556824.0572980922,"t":1710478800}
+{"o":0.0000010451,"h":0.0000010786,"l":0.0000009969,"c":0.0000010318,"v":2895005.3753562514,"t":1710482400}
+{"o":0.0000010318,"h":0.0000010692,"l":0.0000008305,"c":0.0000009429,"v":27941654.6663617268,"t":1710486000}
+{"o":0.0000009429,"h":0.000001033,"l":0.00000093,"c":0.0000009848,"v":3391044.3329892298,"t":1710489600}
+{"o":0.0000009848,"h":0.0000010215,"l":0.0000009224,"c":0.0000009544,"v":3480054.5931584206,"t":1710493200}
+{"o":0.0000009544,"h":0.0000009746,"l":0.0000009385,"c":0.0000009564,"v":1198670.5564494461,"t":1710496800}
+{"o":0.0000009564,"h":0.0000009986,"l":0.0000009336,"c":0.0000009764,"v":2083502.7513162028,"t":1710500400}
+{"o":0.0000009764,"h":0.0000010237,"l":0.000000957,"c":0.000000988,"v":3994257.9987610532,"t":1710504000}
+{"o":0.000000988,"h":0.000001013,"l":0.0000009135,"c":0.0000009467,"v":3796761.6694419519,"t":1710507600}
+{"o":0.0000009467,"h":0.0000009672,"l":0.0000009153,"c":0.0000009206,"v":1917666.1286804518,"t":1710511200}
+{"o":0.0000009206,"h":0.0000009826,"l":0.0000009079,"c":0.000000965,"v":6934003.8534724731,"t":1710514800}
+{"o":0.000000965,"h":0.0000010791,"l":0.0000009538,"c":0.0000010528,"v":8336685.9536553891,"t":1710518400}
+{"o":0.0000010528,"h":0.0000010744,"l":0.0000010304,"c":0.0000010563,"v":1657035.015618172,"t":1710522000}
+{"o":0.0000010563,"h":0.0000010771,"l":0.0000010121,"c":0.0000010195,"v":2942603.7750772089,"t":1710525600}
+{"o":0.0000010195,"h":0.000001046,"l":0.0000009414,"c":0.0000009796,"v":7523876.1186204543,"t":1710529200}
+{"o":0.0000009796,"h":0.0000010224,"l":0.0000008895,"c":0.0000009251,"v":4683194.9270681394,"t":1710532800}
+{"o":0.0000009251,"h":0.0000009437,"l":0.0000009104,"c":0.0000009169,"v":193225.613920787,"t":1710536400}
+{"o":0.0000009169,"h":0.0000011561,"l":0.0000008928,"c":0.0000011214,"v":16393420.4745168518,"t":1710540000}
+{"o":0.0000011214,"h":0.0000011571,"l":0.0000010212,"c":0.000001031,"v":8698777.6767676473,"t":1710543600}
+{"o":0.000001031,"h":0.0000010565,"l":0.0000010108,"c":0.0000010297,"v":1342581.1294424431,"t":1710547200}
+{"o":0.0000010297,"h":0.0000010759,"l":0.0000009998,"c":0.0000010483,"v":2280510.6960999765,"t":1710550800}
+{"o":0.0000010483,"h":0.000001106,"l":0.0000010409,"c":0.0000010648,"v":8047598.6483896114,"t":1710554400}
+{"o":0.0000010648,"h":0.0000010725,"l":0.0000010078,"c":0.0000010189,"v":4965800.8122820342,"t":1710558000}
+{"o":0.0000010189,"h":0.0000010371,"l":0.0000009982,"c":0.0000010273,"v":849991.069820596,"t":1710561600}
+{"o":0.0000010273,"h":0.000001042,"l":0.0000009754,"c":0.0000009871,"v":2766329.0166099668,"t":1710565200}
+{"o":0.0000009871,"h":0.0000010056,"l":0.0000009703,"c":0.0000009825,"v":759834.643609292,"t":1710568800}
+{"o":0.0000009825,"h":0.0000009851,"l":0.0000009383,"c":0.0000009625,"v":4061259.1438971842,"t":1710572400}
+{"o":0.0000009625,"h":0.0000009732,"l":0.0000009501,"c":0.0000009619,"v":346073.68714091,"t":1710576000}
+{"o":0.0000009619,"h":0.0000009955,"l":0.0000009473,"c":0.0000009746,"v":2681898.8428901299,"t":1710579600}
+{"o":0.0000009746,"h":0.0000010079,"l":0.0000009556,"c":0.0000009945,"v":2585821.5469815596,"t":1710583200}
+{"o":0.0000009945,"h":0.0000010257,"l":0.0000007324,"c":0.0000007496,"v":26955435.5645601116,"t":1710586800}
+{"o":0.0000007496,"h":0.0000008144,"l":0.0000006687,"c":0.0000007889,"v":31417953.1533868052,"t":1710590400}
+{"o":0.0000007889,"h":0.0000008087,"l":0.0000006743,"c":0.0000007138,"v":25450369.4591475725,"t":1710594000}
+{"o":0.0000007138,"h":0.0000007263,"l":0.000000686,"c":0.000000716,"v":11529710.8563972488,"t":1710597600}
+{"o":0.000000716,"h":0.0000007844,"l":0.0000006965,"c":0.0000007537,"v":8428346.3896324653,"t":1710601200}
+{"o":0.0000007537,"h":0.0000007698,"l":0.0000007363,"c":0.0000007496,"v":3233232.9523864435,"t":1710604800}
+{"o":0.0000007496,"h":0.000000789,"l":0.0000005515,"c":0.0000006383,"v":61398617.0358016789,"t":1710608400}
+{"o":0.0000006383,"h":0.0000007219,"l":0.0000006341,"c":0.0000006694,"v":13544827.7380757015,"t":1710612000}
+{"o":0.0000006694,"h":0.0000006923,"l":0.0000006366,"c":0.0000006667,"v":7104792.4566610875,"t":1710615600}
+{"o":0.0000006667,"h":0.0000007051,"l":0.0000006455,"c":0.0000006795,"v":1348431.6738098608,"t":1710619200}
+{"o":0.0000006795,"h":0.0000007038,"l":0.0000006563,"c":0.0000006713,"v":490736.017286247,"t":1710622800}
+{"o":0.0000006713,"h":0.0000006964,"l":0.0000006588,"c":0.0000006707,"v":3340865.3263871018,"t":1710626400}
+{"o":0.0000006707,"h":0.0000006854,"l":0.0000006308,"c":0.0000006549,"v":2861912.0982917179,"t":1710630000}
+{"o":0.0000006549,"h":0.0000007186,"l":0.0000006294,"c":0.000000693,"v":5299269.1824112628,"t":1710633600}
+{"o":0.000000693,"h":0.0000007316,"l":0.0000006759,"c":0.0000007071,"v":5167703.1337616695,"t":1710637200}
+{"o":0.0000007071,"h":0.0000007177,"l":0.000000691,"c":0.0000006966,"v":2748782.037698504,"t":1710640800}
+{"o":0.0000006966,"h":0.0000007422,"l":0.0000006721,"c":0.0000007318,"v":8446710.1967122704,"t":1710644400}
+{"o":0.0000007318,"h":0.0000007832,"l":0.0000007302,"c":0.0000007523,"v":7256297.1026672376,"t":1710648000}
+{"o":0.0000007523,"h":0.0000007631,"l":0.0000007302,"c":0.0000007384,"v":1690286.3300873819,"t":1710651600}
+{"o":0.0000007384,"h":0.0000007583,"l":0.0000006551,"c":0.0000006823,"v":9712867.1159695163,"t":1710655200}
+{"o":0.0000006823,"h":0.0000006995,"l":0.0000006692,"c":0.0000006781,"v":1417560.7551806699,"t":1710658800}
+{"o":0.0000006781,"h":0.0000007123,"l":0.0000006568,"c":0.0000006864,"v":35000.0,"t":1710662400}
+{"o":0.0000006864,"h":0.0000006927,"l":0.0000006766,"c":0.0000006866,"v":906292.394218444,"t":1710666000}
+{"o":0.0000006866,"h":0.0000009558,"l":0.0000006571,"c":0.0000009193,"v":29221788.5893557295,"t":1710669600}
+{"o":0.0000009193,"h":0.0000009365,"l":0.0000008471,"c":0.000000856,"v":8421201.6916920915,"t":1710673200}
+{"o":0.000000856,"h":0.0000008711,"l":0.0000007713,"c":0.0000007954,"v":6354937.1453492008,"t":1710676800}
+{"o":0.0000007954,"h":0.0000008084,"l":0.0000007436,"c":0.0000007441,"v":6656226.2299000639,"t":1710680400}
+{"o":0.0000007441,"h":0.0000007629,"l":0.0000007438,"c":0.0000007527,"v":2168096.8320140671,"t":1710684000}
+{"o":0.0000007527,"h":0.0000007695,"l":0.0000006779,"c":0.0000006793,"v":11511126.8490897715,"t":1710687600}
+{"o":0.0000006793,"h":0.0000006999,"l":0.0000006771,"c":0.0000006953,"v":2204786.4336257409,"t":1710691200}
+{"o":0.0000006953,"h":0.0000007057,"l":0.0000006817,"c":0.0000006931,"v":1680319.917045614,"t":1710694800}
+{"o":0.0000006931,"h":0.0000007239,"l":0.0000006833,"c":0.0000007138,"v":2494114.1211940995,"t":1710698400}
+{"o":0.0000007138,"h":0.0000007162,"l":0.0000006991,"c":0.0000007025,"v":888072.630939916,"t":1710702000}
+{"o":0.0000007025,"h":0.0000007102,"l":0.0000006831,"c":0.0000006872,"v":2705900.4215580961,"t":1710705600}
+{"o":0.0000006872,"h":0.00000072,"l":0.0000006818,"c":0.0000007091,"v":3188147.7318341406,"t":1710709200}
+{"o":0.0000007091,"h":0.0000007295,"l":0.0000006829,"c":0.0000007119,"v":515001.927879433,"t":1710712800}
+{"o":0.0000007119,"h":0.0000007423,"l":0.0000007022,"c":0.00000073,"v":3965672.7440489521,"t":1710716400}
+{"o":0.00000073,"h":0.0000008674,"l":0.0000007291,"c":0.0000008404,"v":12710519.1726060659,"t":1710720000}
+{"o":0.0000008404,"h":0.0000008519,"l":0.0000007952,"c":0.000000806,"v":3908485.2597824666,"t":1710723600}
+{"o":0.000000806,"h":0.0000008399,"l":0.0000007818,"c":0.0000008205,"v":2117641.039002392,"t":1710727200}
+{"o":0.0000008205,"h":0.0000008374,"l":0.0000008103,"c":0.0000008239,"v":755990.9371173129,"t":1710730800}
+{"o":0.0000008239,"h":0.000000836,"l":0.0000007751,"c":0.0000007823,"v":5281857.2119882433,"t":1710734400}
+{"o":0.0000007823,"h":0.0000007876,"l":0.00000077,"c":0.0000007775,"v":728125.49377803,"t":1710738000}
+{"o":0.0000007775,"h":0.0000007915,"l":0.000000772,"c":0.0000007834,"v":101594.640041324,"t":1710741600}
+{"o":0.0000007834,"h":0.0000007979,"l":0.0000007661,"c":0.0000007694,"v":1792525.2430709628,"t":1710745200}
+{"o":0.0000007694,"h":0.0000008354,"l":0.0000007488,"c":0.000000818,"v":7356422.8577743992,"t":1710748800}
+{"o":0.000000818,"h":0.000000835,"l":0.0000007851,"c":0.0000008059,"v":2123256.32275397,"t":1710752400}
+{"o":0.0000008059,"h":0.0000008081,"l":0.0000007428,"c":0.0000007537,"v":6312361.713678469,"t":1710756000}
+{"o":0.0000007537,"h":0.0000007663,"l":0.0000007294,"c":0.0000007378,"v":2340646.2401049947,"t":1710759600}
+{"o":0.0000007378,"h":0.0000007478,"l":0.0000007013,"c":0.0000007038,"v":4137433.9661747012,"t":1710763200}
+{"o":0.0000007038,"h":0.0000007286,"l":0.0000006545,"c":0.000000675,"v":4640773.310340344,"t":1710766800}
+{"o":0.000000675,"h":0.0000006969,"l":0.0000006154,"c":0.0000006667,"v":3276383.0267978562,"t":1710770400}
+{"o":0.0000006667,"h":0.0000007142,"l":0.0000006155,"c":0.0000006161,"v":17392346.290816579,"t":1710774000}
+{"o":0.0000006161,"h":0.0000006448,"l":0.0000005504,"c":0.0000006323,"v":752197.878769063,"t":1710777600}
+{"o":0.0000006323,"h":0.0000006453,"l":0.0000006006,"c":0.0000006345,"v":3416530.2890516073,"t":1710781200}
+{"o":0.0000006345,"h":0.0000006638,"l":0.0000006266,"c":0.0000006556,"v":6660255.5811884906,"t":1710784800}
+{"o":0.0000006556,"h":0.0000006944,"l":0.0000006486,"c":0.0000006857,"v":422733.043500374,"t":1710788400}
+{"o":0.0000006857,"h":0.0000007148,"l":0.0000006723,"c":0.0000006927,"v":4418106.6081947312,"t":1710792000}
+{"o":0.0000006927,"h":0.0000007067,"l":0.0000006213,"c":0.0000006308,"v":10367045.1232944634,"t":1710795600}
+{"o":0.0000006308,"h":0.0000007385,"l":0.0000005855,"c":0.0000007059,"v":30428086.054336939,"t":1710799200}
+{"o":0.0000007059,"h":0.0000007243,"l":0.0000006961,"c":0.0000007108,"v":798639.38165525,"t":1710802800}
+{"o":0.0000007108,"h":0.0000007792,"l":0.0000006946,"c":0.0000007682,"v":8211070.6118642157,"t":1710806400}
+{"o":0.0000007682,"h":0.0000008069,"l":0.0000007081,"c":0.0000007331,"v":4501388.2509266892,"t":1710810000}
+{"o":0.0000007331,"h":0.0000007647,"l":0.0000007095,"c":0.0000007386,"v":846005.542134441,"t":1710813600}
+{"o":0.0000007386,"h":0.0000007629,"l":0.0000007118,"c":0.00000074,"v":740206.7798508301,"t":1710817200}
+{"o":0.00000074,"h":0.0000007434,"l":0.0000006972,"c":0.0000007255,"v":4062904.4971918003,"t":1710820800}
+{"o":0.0000007255,"h":0.0000007516,"l":0.0000007096,"c":0.0000007232,"v":2104598.2725403472,"t":1710824400}
+{"o":0.0000007232,"h":0.00000075,"l":0.0000007113,"c":0.0000007298,"v":1639190.3131381301,"t":1710828000}
+{"o":0.0000007298,"h":0.0000007604,"l":0.0000007183,"c":0.0000007294,"v":273417.485988725,"t":1710831600}
+{"o":0.0000007294,"h":0.0000007944,"l":0.0000007244,"c":0.000000768,"v":31324.196748924,"t":1710835200}
+{"o":0.000000768,"h":0.0000007885,"l":0.0000007035,"c":0.0000007294,"v":287131.120322646,"t":1710838800}
+{"o":0.0000007294,"h":0.0000007596,"l":0.0000006833,"c":0.0000006996,"v":4171744.5507427379,"t":1710842400}
+{"o":0.0000006996,"h":0.0000007369,"l":0.0000006862,"c":0.0000007044,"v":351087.74322341,"t":1710846000}
+{"o":0.0000007044,"h":0.0000007945,"l":0.0000006626,"c":0.0000007685,"v":7213284.6621276978,"t":1710849600}
+{"o":0.0000007685,"h":0.0000007972,"l":0.0000007483,"c":0.0000007887,"v":4253158.4489909327,"t":1710853200}
+{"o":0.0000007887,"h":0.0000008093,"l":0.0000007671,"c":0.0000007988,"v":2206555.7714189119,"t":1710856800}
+{"o":0.0000007988,"h":0.0000008571,"l":0.0000007756,"c":0.0000008123,"v":6190844.3049672768,"t":1710860400}
+{"o":0.0000008123,"h":0.0000008187,"l":0.0000007718,"c":0.0000007865,"v":3764961.235665102,"t":1710864000}
+{"o":0.0000007865,"h":0.0000009583,"l":0.0000007754,"c":0.0000009134,"v":20578590.0048790649,"t":1710867600}
+{"o":0.0000009134,"h":0.0000009367,"l":0.0000009068,"c":0.0000009266,"v":2398367.4032409252,"t":1710871200}
+{"o":0.0000009266,"h":0.0000009447,"l":0.0000008991,"c":0.0000009135,"v":1691683.8893502848,"t":1710874800}
+{"o":0.0000009135,"h":0.0000009655,"l":0.000000891,"c":0.0000009285,"v":3962827.3749915399,"t":1710878400}
+{"o":0.0000009285,"h":0.0000009532,"l":0.0000008706,"c":0.0000008896,"v":3653138.1021935917,"t":1710882000}
+{"o":0.0000008896,"h":0.0000009379,"l":0.0000008426,"c":0.0000008634,"v":2071486.900340436,"t":1710885600}
+{"o":0.0000008634,"h":0.0000009055,"l":0.0000008347,"c":0.0000008687,"v":2059398.7125005408,"t":1710889200}
+{"o":0.0000008687,"h":0.0000009441,"l":0.0000008358,"c":0.0000009091,"v":5814852.3909980077,"t":1710892800}
+{"o":0.0000009091,"h":0.0000009413,"l":0.0000008407,"c":0.0000008636,"v":4922691.6777677378,"t":1710896400}
+{"o":0.0000008636,"h":0.000000878,"l":0.0000008421,"c":0.0000008523,"v":1418375.9184100882,"t":1710900000}
+{"o":0.0000008523,"h":0.0000008846,"l":0.0000008328,"c":0.0000008719,"v":813588.9986237,"t":1710903600}
+{"o":0.0000008719,"h":0.0000008898,"l":0.0000008156,"c":0.0000008348,"v":2704782.3497272031,"t":1710907200}
+{"o":0.0000008348,"h":0.0000008668,"l":0.0000008013,"c":0.0000008112,"v":150164.487164832,"t":1710910800}
+{"o":0.0000008112,"h":0.0000008389,"l":0.000000798,"c":0.0000008264,"v":2038187.261479391,"t":1710914400}
+{"o":0.0000008264,"h":0.0000008747,"l":0.0000007927,"c":0.0000008443,"v":2039454.1800297389,"t":1710918000}
+{"o":0.0000008443,"h":0.000000973,"l":0.0000008211,"c":0.0000009505,"v":9543483.3881441429,"t":1710921600}
+{"o":0.0000009505,"h":0.0000009526,"l":0.0000009294,"c":0.0000009439,"v":242913.68797169,"t":1710925200}
+{"o":0.0000009439,"h":0.0000009546,"l":0.0000007976,"c":0.0000008075,"v":16896839.8959472366,"t":1710928800}
+{"o":0.0000008075,"h":0.0000008129,"l":0.0000007607,"c":0.0000007746,"v":3306851.137602766,"t":1710932400}
+{"o":0.0000007746,"h":0.0000008085,"l":0.0000007535,"c":0.0000007885,"v":2194314.324874917,"t":1710936000}
+{"o":0.0000007885,"h":0.0000008052,"l":0.0000007788,"c":0.0000007929,"v":3728645.334396129,"t":1710939600}
+{"o":0.0000007929,"h":0.0000007957,"l":0.0000007291,"c":0.0000007318,"v":6937014.4259118484,"t":1710943200}
+{"o":0.0000007318,"h":0.0000008477,"l":0.0000007261,"c":0.0000007979,"v":13277229.3798308559,"t":1710946800}
+{"o":0.0000007979,"h":0.0000008227,"l":0.0000007359,"c":0.0000007549,"v":6717376.6258910745,"t":1710950400}
+{"o":0.0000007549,"h":0.000000774,"l":0.0000007245,"c":0.0000007499,"v":3064249.2764935959,"t":1710954000}
+{"o":0.0000007499,"h":0.0000007741,"l":0.0000006996,"c":0.0000007243,"v":1012165.158885331,"t":1710957600}
+{"o":0.0000007243,"h":0.0000007521,"l":0.000000722,"c":0.000000733,"v":7884458.3606681293,"t":1710961200}
+{"o":0.000000733,"h":0.0000007931,"l":0.0000007095,"c":0.0000007721,"v":5273084.2306435602,"t":1710964800}
+{"o":0.0000007721,"h":0.0000008044,"l":0.0000007422,"c":0.0000007545,"v":11139740.4970750101,"t":1710968400}
+{"o":0.0000007545,"h":0.0000008735,"l":0.00000074,"c":0.0000008257,"v":13250550.9948059097,"t":1710972000}
+{"o":0.0000008257,"h":0.0000008296,"l":0.0000007483,"c":0.0000007645,"v":9181804.1507363096,"t":1710975600}
+{"o":0.0000007645,"h":0.0000007747,"l":0.0000007098,"c":0.0000007209,"v":6869115.4532942679,"t":1710979200}
+{"o":0.0000007209,"h":0.0000007297,"l":0.0000007054,"c":0.0000007143,"v":525966.1386989299,"t":1710982800}
+{"o":0.0000007143,"h":0.000000717,"l":0.0000007032,"c":0.0000007071,"v":525467.5853422619,"t":1710986400}
+{"o":0.0000007071,"h":0.0000007168,"l":0.0000006841,"c":0.0000006991,"v":1318633.8028378829,"t":1710990000}
+{"o":0.0000006991,"h":0.0000007863,"l":0.0000006916,"c":0.0000007021,"v":25129405.8519080281,"t":1710993600}
+{"o":0.0000007021,"h":0.0000007161,"l":0.0000006881,"c":0.0000006901,"v":1443493.8490481561,"t":1710997200}
+{"o":0.0000006901,"h":0.0000007013,"l":0.0000006783,"c":0.0000006945,"v":49400.719247862,"t":1711000800}
+{"o":0.0000006945,"h":0.0000007029,"l":0.0000006827,"c":0.0000006937,"v":341748.71428833,"t":1711004400}
+{"o":0.0000006937,"h":0.0000006977,"l":0.0000006822,"c":0.0000006952,"v":1171451.7150062767,"t":1711008000}
+{"o":0.0000006952,"h":0.000000703,"l":0.0000006856,"c":0.0000006942,"v":893394.218057265,"t":1711011600}
+{"o":0.0000006942,"h":0.0000006998,"l":0.0000006687,"c":0.0000006914,"v":6347568.3770061079,"t":1711015200}
+{"o":0.0000006914,"h":0.0000007194,"l":0.0000006654,"c":0.000000673,"v":4862268.0765904738,"t":1711018800}
+{"o":0.000000673,"h":0.0000006761,"l":0.0000006298,"c":0.0000006351,"v":11287753.9403072037,"t":1711022400}
+{"o":0.0000006351,"h":0.0000006435,"l":0.0000005821,"c":0.0000005951,"v":10142417.2335432284,"t":1711026000}
+{"o":0.0000005951,"h":0.0000005973,"l":0.0000005558,"c":0.0000005639,"v":4468007.8283896688,"t":1711029600}
+{"o":0.0000005639,"h":0.0000006327,"l":0.0000005607,"c":0.0000006274,"v":15450897.3005769849,"t":1711033200}
+{"o":0.0000006274,"h":0.000000634,"l":0.0000005954,"c":0.0000005978,"v":4350891.1492904946,"t":1711036800}
+{"o":0.0000005978,"h":0.0000006245,"l":0.0000005898,"c":0.0000006123,"v":1688778.5682522329,"t":1711040400}
+{"o":0.0000006123,"h":0.0000006257,"l":0.0000005993,"c":0.0000006105,"v":1158703.2259303471,"t":1711044000}
+{"o":0.0000006105,"h":0.0000006161,"l":0.0000005988,"c":0.0000006035,"v":175773.640662214,"t":1711047600}
+{"o":0.0000006035,"h":0.0000006158,"l":0.00000059,"c":0.0000006025,"v":4447558.8052463327,"t":1711051200}
+{"o":0.0000006025,"h":0.0000006163,"l":0.0000006004,"c":0.0000006081,"v":505626.561014728,"t":1711054800}
+{"o":0.0000006081,"h":0.000000614,"l":0.0000005846,"c":0.0000005949,"v":3588948.9701200603,"t":1711058400}
+{"o":0.0000005949,"h":0.0000005958,"l":0.0000005894,"c":0.0000005908,"v":0.0,"t":1711062000}
+{"o":0.0000005908,"h":0.0000005988,"l":0.0000005829,"c":0.0000005948,"v":90507.365670688,"t":1711065600}
+{"o":0.0000005948,"h":0.0000006256,"l":0.0000005924,"c":0.000000625,"v":2267420.5055817021,"t":1711069200}
+{"o":0.000000625,"h":0.0000006268,"l":0.0000006186,"c":0.0000006194,"v":8821540.3362183608,"t":1711072800}
+{"o":0.0000006194,"h":0.0000006194,"l":0.0000005916,"c":0.0000005945,"v":2915282.6003325488,"t":1711076400}
+{"o":0.0000005945,"h":0.0000005995,"l":0.0000005738,"c":0.0000005781,"v":2983196.5460502412,"t":1711080000}
+{"o":0.0000005781,"h":0.0000005835,"l":0.0000005602,"c":0.0000005622,"v":2989666.8849633043,"t":1711083600}
+{"o":0.0000005622,"h":0.000000565,"l":0.0000005559,"c":0.0000005575,"v":567335.490116099,"t":1711087200}
+{"o":0.0000005575,"h":0.0000005721,"l":0.0000005551,"c":0.000000567,"v":1364162.160477449,"t":1711090800}
+{"o":0.000000567,"h":0.0000005743,"l":0.0000005531,"c":0.0000005654,"v":208157.928267246,"t":1711094400}
+{"o":0.0000005654,"h":0.0000005699,"l":0.0000005622,"c":0.0000005689,"v":0.0,"t":1711098000}
+{"o":0.0000005689,"h":0.0000005756,"l":0.0000005449,"c":0.0000005522,"v":3976441.7407530299,"t":1711101600}
+{"o":0.0000005522,"h":0.0000005613,"l":0.000000528,"c":0.0000005386,"v":1438955.9039341002,"t":1711105200}
+{"o":0.0000005386,"h":0.0000005416,"l":0.0000005312,"c":0.0000005342,"v":822373.255843968,"t":1711108800}
+{"o":0.0000005342,"h":0.0000005729,"l":0.0000004992,"c":0.0000005703,"v":26440836.6662867442,"t":1711112400}
+{"o":0.0000005703,"h":0.0000005884,"l":0.0000005654,"c":0.0000005856,"v":5292756.592363962,"t":1711116000}
+{"o":0.0000005856,"h":0.0000006027,"l":0.0000005694,"c":0.0000005849,"v":1414921.893465481,"t":1711119600}
+{"o":0.0000005849,"h":0.0000005964,"l":0.0000005735,"c":0.0000005803,"v":749682.9571648149,"t":1711123200}
+{"o":0.0000005803,"h":0.0000007856,"l":0.0000005727,"c":0.000000741,"v":33227137.2707291767,"t":1711126800}
+{"o":0.000000741,"h":0.0000007472,"l":0.0000006954,"c":0.0000006995,"v":6334341.8831736585,"t":1711130400}
+{"o":0.0000006995,"h":0.0000007044,"l":0.0000006728,"c":0.0000006847,"v":2266129.5411244677,"t":1711134000}
+{"o":0.0000006847,"h":0.0000006947,"l":0.0000006566,"c":0.0000006658,"v":3453747.3436843874,"t":1711137600}
+{"o":0.0000006658,"h":0.000000679,"l":0.0000006529,"c":0.0000006572,"v":81052.680505572,"t":1711141200}
+{"o":0.0000006572,"h":0.0000006859,"l":0.0000006548,"c":0.0000006706,"v":6718191.2570331311,"t":1711144800}
+{"o":0.0000006706,"h":0.0000006727,"l":0.0000006457,"c":0.0000006499,"v":1001520.19706008,"t":1711148400}
+{"o":0.0000006499,"h":0.0000006586,"l":0.0000006484,"c":0.0000006578,"v":275386.992718651,"t":1711152000}
+{"o":0.0000006578,"h":0.0000006626,"l":0.0000006417,"c":0.0000006511,"v":701972.5438210301,"t":1711155600}
+{"o":0.0000006511,"h":0.0000006607,"l":0.0000006448,"c":0.0000006525,"v":262649.826553868,"t":1711159200}
+{"o":0.0000006525,"h":0.0000006705,"l":0.0000006479,"c":0.0000006597,"v":8661.582342677,"t":1711162800}
+{"o":0.0000006597,"h":0.0000006608,"l":0.0000006487,"c":0.0000006563,"v":1730440.8456535051,"t":1711166400}
+{"o":0.0000006563,"h":0.0000006645,"l":0.0000006526,"c":0.0000006597,"v":1966372.3069497528,"t":1711170000}
+{"o":0.0000006597,"h":0.0000006627,"l":0.0000006527,"c":0.0000006545,"v":0.0,"t":1711173600}
+{"o":0.0000006545,"h":0.0000006736,"l":0.0000006417,"c":0.000000656,"v":691010.6013091591,"t":1711177200}
+{"o":0.000000656,"h":0.0000006608,"l":0.0000006519,"c":0.0000006566,"v":798.646754095,"t":1711180800}
+{"o":0.0000006566,"h":0.0000006676,"l":0.0000006496,"c":0.0000006526,"v":137869.395324864,"t":1711184400}
+{"o":0.0000006526,"h":0.0000006603,"l":0.0000006476,"c":0.0000006595,"v":30431.026553,"t":1711188000}
+{"o":0.0000006595,"h":0.0000006607,"l":0.000000634,"c":0.0000006354,"v":3020300.4901604289,"t":1711191600}
+{"o":0.0000006354,"h":0.0000006457,"l":0.0000006292,"c":0.0000006383,"v":171246.498197895,"t":1711195200}
+{"o":0.0000006383,"h":0.000000645,"l":0.0000006227,"c":0.0000006342,"v":1577563.8392272699,"t":1711198800}
+{"o":0.0000006342,"h":0.0000006396,"l":0.000000626,"c":0.0000006312,"v":0.0,"t":1711202400}
+{"o":0.0000006312,"h":0.0000006545,"l":0.0000006285,"c":0.0000006454,"v":1235014.0701990039,"t":1711206000}
+{"o":0.0000006454,"h":0.0000006648,"l":0.0000006393,"c":0.0000006592,"v":3086939.9018094968,"t":1711209600}
+{"o":0.0000006592,"h":0.0000006624,"l":0.000000652,"c":0.0000006545,"v":106216.416991301,"t":1711213200}
+{"o":0.0000006545,"h":0.0000006646,"l":0.0000006508,"c":0.0000006562,"v":887271.389095248,"t":1711216800}
+{"o":0.0000006562,"h":0.0000006637,"l":0.000000651,"c":0.0000006592,"v":203854.226034825,"t":1711220400}
+{"o":0.0000006592,"h":0.0000006662,"l":0.0000006446,"c":0.0000006536,"v":284559.952749999,"t":1711224000}
+{"o":0.0000006536,"h":0.0000006575,"l":0.0000006454,"c":0.000000652,"v":167201.087224791,"t":1711227600}
+{"o":0.000000652,"h":0.0000006587,"l":0.0000006457,"c":0.0000006542,"v":128129.08444901,"t":1711231200}
+{"o":0.0000006542,"h":0.0000006642,"l":0.0000006355,"c":0.0000006453,"v":1982011.5383712852,"t":1711234800}
+{"o":0.0000006453,"h":0.0000006549,"l":0.0000006281,"c":0.0000006406,"v":90567.574436187,"t":1711238400}
+{"o":0.0000006406,"h":0.0000006445,"l":0.0000006377,"c":0.0000006402,"v":485023.913968631,"t":1711242000}
+{"o":0.0000006402,"h":0.0000006487,"l":0.0000006225,"c":0.0000006292,"v":3231867.7559943083,"t":1711245600}
+{"o":0.0000006292,"h":0.0000006392,"l":0.0000005538,"c":0.0000005762,"v":16051950.867728686,"t":1711249200}
+{"o":0.0000005762,"h":0.0000005838,"l":0.0000005723,"c":0.0000005789,"v":345379.671378433,"t":1711252800}
+{"o":0.0000005789,"h":0.0000005813,"l":0.0000005691,"c":0.0000005708,"v":1723108.54242093,"t":1711256400}
+{"o":0.0000005708,"h":0.0000005758,"l":0.000000564,"c":0.0000005678,"v":241528.061447289,"t":1711260000}
+{"o":0.0000005678,"h":0.0000005765,"l":0.000000565,"c":0.000000572,"v":1052947.294886301,"t":1711263600}
+{"o":0.000000572,"h":0.0000005882,"l":0.0000005636,"c":0.0000005785,"v":1976832.697326076,"t":1711267200}
+{"o":0.0000005785,"h":0.000000586,"l":0.0000005717,"c":0.000000578,"v":1181201.7344261131,"t":1711270800}
+{"o":0.000000578,"h":0.0000005786,"l":0.0000005541,"c":0.0000005563,"v":4225792.0404013824,"t":1711274400}
+{"o":0.0000005563,"h":0.0000005603,"l":0.0000005514,"c":0.0000005525,"v":93812.650711834,"t":1711278000}
+{"o":0.0000005525,"h":0.0000005579,"l":0.0000005461,"c":0.0000005506,"v":87431.165991452,"t":1711281600}
+{"o":0.0000005506,"h":0.0000005569,"l":0.0000005495,"c":0.0000005563,"v":165127.828638215,"t":1711285200}
+{"o":0.0000005563,"h":0.0000005866,"l":0.0000005496,"c":0.0000005726,"v":7353455.3165464979,"t":1711288800}
+{"o":0.0000005726,"h":0.0000005764,"l":0.0000005553,"c":0.000000558,"v":2109135.5890053557,"t":1711292400}
+{"o":0.000000558,"h":0.0000005698,"l":0.0000005558,"c":0.0000005649,"v":546591.152178621,"t":1711296000}
+{"o":0.0000005649,"h":0.0000005709,"l":0.0000005573,"c":0.0000005633,"v":157061.14208583,"t":1711299600}
+{"o":0.0000005633,"h":0.0000005642,"l":0.0000005528,"c":0.0000005562,"v":2254923.6315315738,"t":1711303200}
+{"o":0.0000005562,"h":0.0000005741,"l":0.0000005542,"c":0.0000005689,"v":7528969.4728960004,"t":1711306800}
+{"o":0.0000005689,"h":0.0000005711,"l":0.0000005498,"c":0.0000005528,"v":2069146.558320614,"t":1711310400}
+{"o":0.0000005528,"h":0.0000005576,"l":0.0000005415,"c":0.0000005479,"v":96464.368120747,"t":1711314000}
+{"o":0.0000005479,"h":0.0000005646,"l":0.0000005377,"c":0.0000005552,"v":2267123.5626694523,"t":1711317600}
+{"o":0.0000005552,"h":0.0000005619,"l":0.0000005477,"c":0.0000005563,"v":282326.130608203,"t":1711321200}
+{"o":0.0000005563,"h":0.0000005652,"l":0.0000005476,"c":0.0000005578,"v":1511077.1559567109,"t":1711324800}
+{"o":0.0000005578,"h":0.0000005596,"l":0.0000005466,"c":0.0000005538,"v":656551.8214257022,"t":1711328400}
+{"o":0.0000005538,"h":0.0000005609,"l":0.000000546,"c":0.0000005553,"v":772037.3918959589,"t":1711332000}
+{"o":0.0000005553,"h":0.0000005567,"l":0.0000005438,"c":0.000000546,"v":1853847.5478493399,"t":1711335600}
+{"o":0.000000546,"h":0.0000005492,"l":0.0000005412,"c":0.0000005452,"v":96694.899433017,"t":1711339200}
+{"o":0.0000005452,"h":0.0000005493,"l":0.000000538,"c":0.0000005447,"v":137644.212907774,"t":1711342800}
+{"o":0.0000005447,"h":0.0000005488,"l":0.0000005372,"c":0.0000005416,"v":1023022.680836734,"t":1711346400}
+{"o":0.0000005416,"h":0.00000055,"l":0.0000005294,"c":0.0000005406,"v":1511880.610845546,"t":1711350000}
+{"o":0.0000005406,"h":0.0000005409,"l":0.0000005315,"c":0.0000005332,"v":87431.165991452,"t":1711353600}
+{"o":0.0000005332,"h":0.0000005381,"l":0.0000005263,"c":0.0000005308,"v":87431.165991452,"t":1711357200}
+{"o":0.0000005308,"h":0.0000005416,"l":0.000000522,"c":0.0000005344,"v":104936.056121758,"t":1711360800}
+{"o":0.0000005344,"h":0.0000005745,"l":0.0000005277,"c":0.0000005733,"v":7482060.1945621641,"t":1711364400}
+{"o":0.0000005733,"h":0.0000006346,"l":0.0000005655,"c":0.0000006291,"v":10836446.437835902,"t":1711368000}
+{"o":0.0000006291,"h":0.0000006394,"l":0.0000006162,"c":0.0000006255,"v":1218082.5110123418,"t":1711371600}
+{"o":0.0000006255,"h":0.0000006505,"l":0.0000006055,"c":0.0000006327,"v":262293.497974356,"t":1711375200}
+{"o":0.0000006327,"h":0.0000006995,"l":0.0000006295,"c":0.0000006918,"v":16746366.2682443224,"t":1711378800}
+{"o":0.0000006918,"h":0.000000773,"l":0.0000006889,"c":0.0000007618,"v":1197050.5242130889,"t":1711382400}
+{"o":0.0000007618,"h":0.000000766,"l":0.0000007437,"c":0.0000007495,"v":1890293.455814213,"t":1711386000}
+{"o":0.0000007495,"h":0.000000755,"l":0.0000007344,"c":0.0000007402,"v":457095.282570485,"t":1711389600}
+{"o":0.0000007402,"h":0.0000007562,"l":0.0000007376,"c":0.0000007499,"v":1879961.200520122,"t":1711393200}
+{"o":0.0000007499,"h":0.000000754,"l":0.0000007225,"c":0.0000007273,"v":3822666.2146462644,"t":1711396800}
+{"o":0.0000007273,"h":0.000000739,"l":0.0000006921,"c":0.000000703,"v":3321397.9869982949,"t":1711400400}
+{"o":0.000000703,"h":0.0000007051,"l":0.0000006944,"c":0.0000006983,"v":326991.758913586,"t":1711404000}
+{"o":0.0000006983,"h":0.000000708,"l":0.0000006913,"c":0.000000706,"v":257746.782117454,"t":1711407600}
+{"o":0.000000706,"h":0.0000007092,"l":0.0000006781,"c":0.0000006848,"v":2212076.6582568521,"t":1711411200}
+{"o":0.0000006848,"h":0.0000007032,"l":0.0000006804,"c":0.0000006978,"v":1660142.8945249519,"t":1711414800}
+{"o":0.0000006978,"h":0.0000007006,"l":0.0000006861,"c":0.0000006876,"v":730889.1486574039,"t":1711418400}
+{"o":0.0000006876,"h":0.0000006908,"l":0.0000005805,"c":0.000000582,"v":18008462.1753226817,"t":1711422000}
+{"o":0.000000582,"h":0.0000005829,"l":0.0000005502,"c":0.0000005552,"v":4777155.0224284101,"t":1711425600}
+{"o":0.0000005552,"h":0.0000005675,"l":0.0000005492,"c":0.0000005636,"v":496908.780951389,"t":1711429200}
+{"o":0.0000005636,"h":0.000000567,"l":0.0000005553,"c":0.0000005568,"v":113579.622107448,"t":1711432800}
+{"o":0.0000005568,"h":0.0000005673,"l":0.0000005536,"c":0.000000564,"v":237202.758486579,"t":1711436400}
+{"o":0.000000564,"h":0.0000005725,"l":0.0000005617,"c":0.0000005655,"v":2091139.5646286472,"t":1711440000}
+{"o":0.0000005655,"h":0.0000005869,"l":0.0000005618,"c":0.0000005812,"v":3037687.2730151061,"t":1711443600}
+{"o":0.0000005812,"h":0.0000005858,"l":0.0000005781,"c":0.0000005831,"v":437369.465978588,"t":1711447200}
+{"o":0.0000005831,"h":0.0000005852,"l":0.0000005754,"c":0.0000005828,"v":249837.639701248,"t":1711450800}
+{"o":0.0000005828,"h":0.0000005871,"l":0.000000575,"c":0.0000005777,"v":204787.933556061,"t":1711454400}
+{"o":0.0000005777,"h":0.0000005876,"l":0.0000005604,"c":0.0000005677,"v":3198336.3941311152,"t":1711458000}
+{"o":0.0000005677,"h":0.0000005773,"l":0.0000005571,"c":0.0000005661,"v":942153.640885263,"t":1711461600}
+{"o":0.0000005661,"h":0.000000577,"l":0.0000005538,"c":0.0000005623,"v":2077261.1490561101,"t":1711465200}
+{"o":0.0000005623,"h":0.0000005929,"l":0.0000005501,"c":0.0000005833,"v":5837493.879464414,"t":1711468800}
+{"o":0.0000005833,"h":0.0000006306,"l":0.0000005781,"c":0.0000006223,"v":9391520.171760967,"t":1711472400}
+{"o":0.0000006223,"h":0.0000006337,"l":0.0000006135,"c":0.0000006289,"v":743310.5618949829,"t":1711476000}
+{"o":0.0000006289,"h":0.0000006357,"l":0.0000006126,"c":0.000000618,"v":456413.440708842,"t":1711479600}
+{"o":0.000000618,"h":0.0000006274,"l":0.0000006118,"c":0.0000006213,"v":1013708.9089261671,"t":1711483200}
+{"o":0.0000006213,"h":0.0000006234,"l":0.0000005642,"c":0.0000005698,"v":9894496.4819175992,"t":1711486800}
+{"o":0.0000005698,"h":0.0000005744,"l":0.0000005601,"c":0.0000005608,"v":87431.165991452,"t":1711490400}
+{"o":0.0000005608,"h":0.0000005664,"l":0.0000005275,"c":0.0000005345,"v":14307934.6149488576,"t":1711494000}
+{"o":0.0000005345,"h":0.0000005505,"l":0.0000005291,"c":0.00000054,"v":3778798.6909513301,"t":1711497600}
+{"o":0.00000054,"h":0.0000005522,"l":0.0000005387,"c":0.0000005512,"v":87431.165991452,"t":1711501200}
+{"o":0.0000005512,"h":0.0000005545,"l":0.0000005368,"c":0.000000541,"v":2268626.8125184141,"t":1711504800}
+{"o":0.000000541,"h":0.0000005891,"l":0.0000005409,"c":0.0000005812,"v":9433511.9552296996,"t":1711508400}
+{"o":0.0000005812,"h":0.0000005878,"l":0.0000005424,"c":0.0000005471,"v":6949605.5811832082,"t":1711512000}
+{"o":0.0000005471,"h":0.0000005504,"l":0.0000005307,"c":0.0000005314,"v":5095708.5126428278,"t":1711515600}
+{"o":0.0000005314,"h":0.0000005487,"l":0.0000005173,"c":0.0000005198,"v":152106.462785056,"t":1711519200}
+{"o":0.0000005198,"h":0.0000005302,"l":0.0000005126,"c":0.0000005213,"v":198868.266900588,"t":1711522800}
+{"o":0.0000005213,"h":0.0000005266,"l":0.0000005089,"c":0.0000005159,"v":1215831.2016200118,"t":1711526400}
+{"o":0.0000005159,"h":0.0000005214,"l":0.0000005112,"c":0.0000005128,"v":91297.749599991,"t":1711530000}
+{"o":0.0000005128,"h":0.0000005678,"l":0.0000005104,"c":0.000000541,"v":19927758.3313235305,"t":1711533600}
+{"o":0.000000541,"h":0.0000005449,"l":0.0000005126,"c":0.0000005133,"v":89348.996057894,"t":1711537200}
+{"o":0.0000005133,"h":0.0000005319,"l":0.0000005124,"c":0.000000529,"v":2073151.224421184,"t":1711540800}
+{"o":0.000000529,"h":0.0000005438,"l":0.0000005165,"c":0.0000005321,"v":3284794.0267200461,"t":1711544400}
+{"o":0.0000005321,"h":0.0000005466,"l":0.0000005062,"c":0.0000005306,"v":7408806.322360456,"t":1711548000}
+{"o":0.0000005306,"h":0.0000005572,"l":0.0000005288,"c":0.0000005572,"v":3286334.6912422902,"t":1711551600}
+{"o":0.0000005572,"h":0.0000005671,"l":0.0000005499,"c":0.0000005577,"v":118321.111531979,"t":1711555200}
+{"o":0.0000005577,"h":0.0000005626,"l":0.0000005541,"c":0.0000005588,"v":608207.1659914521,"t":1711558800}
+{"o":0.0000005588,"h":0.0000005648,"l":0.0000005518,"c":0.0000005591,"v":87431.165991452,"t":1711562400}
+{"o":0.0000005591,"h":0.0000005601,"l":0.0000005494,"c":0.0000005508,"v":1753225.229916038,"t":1711566000}
+{"o":0.0000005508,"h":0.0000005529,"l":0.0000005419,"c":0.0000005421,"v":15346.754397281,"t":1711569600}
+{"o":0.0000005421,"h":0.00000055,"l":0.0000005409,"c":0.0000005467,"v":100000.0,"t":1711573200}
+{"o":0.0000005467,"h":0.0000005505,"l":0.0000005384,"c":0.0000005419,"v":147018.520780627,"t":1711576800}
+{"o":0.0000005419,"h":0.0000005508,"l":0.0000005408,"c":0.0000005462,"v":343268.432601053,"t":1711580400}
+{"o":0.0000005462,"h":0.0000005496,"l":0.0000005395,"c":0.0000005443,"v":558762.38358088,"t":1711584000}
+{"o":0.0000005443,"h":0.000000553,"l":0.000000543,"c":0.0000005506,"v":0.0,"t":1711587600}
+{"o":0.0000005506,"h":0.0000005604,"l":0.0000005485,"c":0.000000558,"v":0.0,"t":1711591200}
+{"o":0.000000558,"h":0.0000005623,"l":0.0000004829,"c":0.0000004841,"v":15510083.586788334,"t":1711594800}
+{"o":0.0000004841,"h":0.0000004979,"l":0.0000004795,"c":0.0000004912,"v":2540754.5618719216,"t":1711598400}
+{"o":0.0000004912,"h":0.0000004933,"l":0.0000004887,"c":0.0000004919,"v":88060.360947464,"t":1711602000}
+{"o":0.0000004919,"h":0.0000005029,"l":0.0000004828,"c":0.0000004917,"v":10984014.9917494357,"t":1711605600}
+{"o":0.0000004917,"h":0.000000494,"l":0.0000004894,"c":0.0000004904,"v":0.0,"t":1711609200}
+{"o":0.0000004904,"h":0.0000004959,"l":0.0000004769,"c":0.0000004957,"v":4660831.4575570747,"t":1711612800}
+{"o":0.0000004957,"h":0.0000004967,"l":0.000000476,"c":0.0000004783,"v":6761872.7208740003,"t":1711616400}
+{"o":0.0000004783,"h":0.0000004835,"l":0.0000004774,"c":0.0000004806,"v":0.0,"t":1711620000}
+{"o":0.0000004806,"h":0.0000004853,"l":0.0000004791,"c":0.0000004836,"v":0.0,"t":1711623600}
+{"o":0.0000004836,"h":0.0000004896,"l":0.0000004621,"c":0.0000004665,"v":100000.310790115,"t":1711627200}
+{"o":0.0000004665,"h":0.0000004786,"l":0.0000004615,"c":0.00000047,"v":3164533.3969606501,"t":1711630800}
+{"o":0.00000047,"h":0.0000004722,"l":0.0000004611,"c":0.0000004626,"v":0.0,"t":1711634400}
+{"o":0.0000004626,"h":0.0000004702,"l":0.0000004623,"c":0.0000004666,"v":0.0,"t":1711638000}
+{"o":0.0000004666,"h":0.0000004878,"l":0.0000004651,"c":0.0000004791,"v":2263896.593348424,"t":1711641600}
+{"o":0.0000004791,"h":0.0000004816,"l":0.0000004785,"c":0.0000004791,"v":0.0,"t":1711645200}
+{"o":0.0000004791,"h":0.0000004812,"l":0.0000004717,"c":0.0000004746,"v":601482.239313477,"t":1711648800}
+{"o":0.0000004746,"h":0.0000004774,"l":0.00000047,"c":0.000000475,"v":60602.563418565,"t":1711652400}
+{"o":0.000000475,"h":0.000000483,"l":0.0000004696,"c":0.0000004792,"v":627352.71606639,"t":1711656000}
+{"o":0.0000004792,"h":0.0000004838,"l":0.0000004754,"c":0.0000004798,"v":17000.0,"t":1711659600}
+{"o":0.0000004798,"h":0.0000004823,"l":0.000000463,"c":0.0000004633,"v":4263868.2715470307,"t":1711663200}
+{"o":0.0000004633,"h":0.0000004652,"l":0.0000004597,"c":0.0000004638,"v":300741.119656738,"t":1711666800}
+{"o":0.0000004638,"h":0.0000004688,"l":0.0000004607,"c":0.0000004634,"v":151476.581872374,"t":1711670400}
+{"o":0.0000004634,"h":0.0000004647,"l":0.0000004564,"c":0.0000004614,"v":300741.119656738,"t":1711674000}
+{"o":0.0000004614,"h":0.0000004642,"l":0.0000004574,"c":0.0000004595,"v":739760.874248299,"t":1711677600}
+{"o":0.0000004595,"h":0.0000004628,"l":0.0000004539,"c":0.0000004588,"v":69672.735757079,"t":1711681200}
+{"o":0.0000004588,"h":0.0000004617,"l":0.000000457,"c":0.0000004608,"v":0.0,"t":1711684800}
+{"o":0.0000004608,"h":0.0000004652,"l":0.000000458,"c":0.0000004631,"v":34835.078172822,"t":1711688400}
+{"o":0.0000004631,"h":0.0000004649,"l":0.0000004569,"c":0.0000004583,"v":436315.503424787,"t":1711692000}
+{"o":0.0000004583,"h":0.000000466,"l":0.0000004112,"c":0.0000004187,"v":11996040.6929586586,"t":1711695600}
+{"o":0.0000004187,"h":0.0000004198,"l":0.0000004129,"c":0.0000004151,"v":85972.654421782,"t":1711699200}
+{"o":0.0000004151,"h":0.0000004355,"l":0.0000004135,"c":0.0000004346,"v":5783810.477072197,"t":1711702800}
+{"o":0.0000004346,"h":0.0000004385,"l":0.00000043,"c":0.0000004333,"v":125715.897232332,"t":1711706400}
+{"o":0.0000004333,"h":0.0000004567,"l":0.0000004311,"c":0.0000004378,"v":20320047.0508660041,"t":1711710000}
+{"o":0.0000004378,"h":0.0000004407,"l":0.0000004364,"c":0.000000438,"v":3.175,"t":1711713600}
+{"o":0.000000438,"h":0.0000004396,"l":0.0000004307,"c":0.0000004316,"v":62357.999535629,"t":1711717200}
+{"o":0.0000004316,"h":0.0000004423,"l":0.0000004247,"c":0.0000004362,"v":1129300.4645065221,"t":1711720800}
+{"o":0.0000004362,"h":0.000000446,"l":0.0000004355,"c":0.000000445,"v":0.0,"t":1711724400}
+{"o":0.000000445,"h":0.0000004457,"l":0.0000004329,"c":0.00000044,"v":1095926.1761637661,"t":1711728000}
+{"o":0.00000044,"h":0.0000004441,"l":0.0000004343,"c":0.0000004405,"v":2301659.0251453151,"t":1711731600}
+{"o":0.0000004405,"h":0.0000004435,"l":0.0000004394,"c":0.00000044,"v":0.0,"t":1711735200}
+{"o":0.00000044,"h":0.0000004419,"l":0.000000402,"c":0.0000004023,"v":12048394.148738388,"t":1711738800}
+{"o":0.0000004023,"h":0.0000004041,"l":0.0000003975,"c":0.0000003981,"v":73.906462191,"t":1711742400}
+{"o":0.0000003981,"h":0.0000004199,"l":0.0000003975,"c":0.0000004172,"v":4278725.8331352407,"t":1711746000}
+{"o":0.0000004172,"h":0.0000004262,"l":0.0000004086,"c":0.0000004175,"v":4810902.3390580826,"t":1711749600}
+{"o":0.0000004175,"h":0.0000004221,"l":0.0000004143,"c":0.0000004202,"v":1888809.2205290929,"t":1711753200}
+{"o":0.0000004202,"h":0.0000004229,"l":0.0000004123,"c":0.000000413,"v":869886.275097905,"t":1711756800}
+{"o":0.000000413,"h":0.0000004182,"l":0.0000004091,"c":0.0000004139,"v":1369886.275097905,"t":1711760400}
+{"o":0.0000004139,"h":0.0000004159,"l":0.0000004085,"c":0.000000411,"v":1004064.612105131,"t":1711764000}
+{"o":0.000000411,"h":0.0000004165,"l":0.0000004084,"c":0.0000004146,"v":2032824.825781543,"t":1711767600}
+{"o":0.0000004146,"h":0.0000004203,"l":0.0000004026,"c":0.000000408,"v":14928.395435996,"t":1711771200}
+{"o":0.000000408,"h":0.0000004144,"l":0.0000004048,"c":0.0000004115,"v":19810.651648324,"t":1711774800}
+{"o":0.0000004115,"h":0.0000004145,"l":0.0000004022,"c":0.0000004063,"v":2825956.7766784718,"t":1711778400}
+{"o":0.0000004063,"h":0.0000004118,"l":0.0000004032,"c":0.0000004112,"v":283936.503100031,"t":1711782000}
+{"o":0.0000004112,"h":0.0000004169,"l":0.0000004015,"c":0.0000004057,"v":86741.29793444,"t":1711785600}
+{"o":0.0000004057,"h":0.0000004083,"l":0.0000004012,"c":0.000000404,"v":349451.122191628,"t":1711789200}
+{"o":0.000000404,"h":0.0000004078,"l":0.0000004023,"c":0.0000004065,"v":49271.648509352,"t":1711792800}
+{"o":0.0000004065,"h":0.0000004135,"l":0.0000004009,"c":0.0000004095,"v":3823862.5206584558,"t":1711796400}
+{"o":0.0000004095,"h":0.0000004119,"l":0.000000404,"c":0.0000004052,"v":669845.4753157981,"t":1711800000}
+{"o":0.0000004052,"h":0.0000004099,"l":0.000000405,"c":0.0000004079,"v":73535.959607313,"t":1711803600}
+{"o":0.0000004079,"h":0.0000004123,"l":0.0000003993,"c":0.0000004038,"v":1302335.2110355422,"t":1711807200}
+{"o":0.0000004038,"h":0.0000004073,"l":0.0000004003,"c":0.0000004018,"v":2178019.361408581,"t":1711810800}
+{"o":0.0000004018,"h":0.0000004032,"l":0.0000003752,"c":0.000000377,"v":8971982.9202489741,"t":1711814400}
+{"o":0.000000377,"h":0.0000003839,"l":0.0000003732,"c":0.0000003749,"v":4988673.9717421019,"t":1711818000}
+{"o":0.0000003749,"h":0.000000379,"l":0.0000003662,"c":0.0000003694,"v":3100846.2223589257,"t":1711821600}
+{"o":0.0000003694,"h":0.0000003743,"l":0.0000003647,"c":0.0000003704,"v":630280.1333007989,"t":1711825200}
+{"o":0.0000003704,"h":0.0000003832,"l":0.00000037,"c":0.0000003825,"v":4100338.4731896729,"t":1711828800}
+{"o":0.0000003825,"h":0.0000003933,"l":0.0000003801,"c":0.0000003882,"v":3908447.9020967539,"t":1711832400}
+{"o":0.0000003882,"h":0.0000003933,"l":0.000000383,"c":0.0000003889,"v":645117.2187771529,"t":1711836000}
+{"o":0.0000003889,"h":0.0000003952,"l":0.0000003847,"c":0.0000003911,"v":488036.176830448,"t":1711839600}
+{"o":0.0000003911,"h":0.0000003964,"l":0.0000003766,"c":0.0000003919,"v":8097245.3432040373,"t":1711843200}
+{"o":0.0000003919,"h":0.0000003974,"l":0.0000003869,"c":0.0000003925,"v":557348.609693257,"t":1711846800}
+{"o":0.0000003925,"h":0.0000003977,"l":0.0000003905,"c":0.0000003953,"v":631558.1592458939,"t":1711850400}
+{"o":0.0000003953,"h":0.0000003991,"l":0.0000003906,"c":0.0000003967,"v":536963.0218149079,"t":1711854000}
+{"o":0.0000003967,"h":0.0000003996,"l":0.0000003932,"c":0.0000003965,"v":323333.586348191,"t":1711857600}
+{"o":0.0000003965,"h":0.0000004009,"l":0.0000003938,"c":0.0000003972,"v":430659.420807721,"t":1711861200}
+{"o":0.0000003972,"h":0.0000004154,"l":0.0000003958,"c":0.0000004127,"v":5492585.6860435819,"t":1711864800}
+{"o":0.0000004127,"h":0.0000004337,"l":0.0000004081,"c":0.0000004288,"v":4217554.4650048343,"t":1711868400}
+{"o":0.0000004288,"h":0.0000004728,"l":0.0000004276,"c":0.0000004703,"v":11260629.1017551944,"t":1711872000}
+{"o":0.0000004703,"h":0.0000004797,"l":0.0000004345,"c":0.000000438,"v":35796986.5009047389,"t":1711875600}
+{"o":0.000000438,"h":0.0000004497,"l":0.0000004173,"c":0.0000004482,"v":15150229.0243859347,"t":1711879200}
+{"o":0.0000004482,"h":0.0000005217,"l":0.0000004461,"c":0.0000005206,"v":17463670.4322039597,"t":1711882800}
+{"o":0.0000005206,"h":0.000000578,"l":0.000000512,"c":0.0000005746,"v":19683757.8834354579,"t":1711886400}
+{"o":0.0000005746,"h":0.0000013186,"l":0.0000005703,"c":0.000001197,"v":126073578.7345266491,"t":1711890000}
+{"o":0.000001197,"h":0.0000015932,"l":0.0000010329,"c":0.0000010382,"v":77350848.7310761809,"t":1711893600}
+{"o":0.0000010382,"h":0.0000012306,"l":0.0000010207,"c":0.0000012297,"v":16522501.0295875911,"t":1711897200}
+{"o":0.0000012297,"h":0.0000014293,"l":0.0000012164,"c":0.0000014191,"v":20657976.8868688382,"t":1711900800}
+{"o":0.0000014191,"h":0.0000014408,"l":0.000001245,"c":0.0000012474,"v":13448456.7193886321,"t":1711904400}
+{"o":0.0000012474,"h":0.0000013999,"l":0.00000122,"c":0.0000013791,"v":11388871.2597512733,"t":1711908000}
+{"o":0.0000013791,"h":0.000001628,"l":0.0000013578,"c":0.0000014727,"v":21471884.6951298863,"t":1711911600}
+{"o":0.0000014727,"h":0.000001609,"l":0.0000014668,"c":0.0000015584,"v":11733206.752287345,"t":1711915200}
+{"o":0.0000015584,"h":0.0000015782,"l":0.0000015034,"c":0.000001543,"v":6140441.8164588166,"t":1711918800}
+{"o":0.000001543,"h":0.0000017,"l":0.0000015312,"c":0.0000015669,"v":17088217.1590124406,"t":1711922400}
+{"o":0.0000015669,"h":0.0000016112,"l":0.0000015438,"c":0.0000015712,"v":5713671.4253379824,"t":1711926000}
+{"o":0.0000015712,"h":0.0000015838,"l":0.0000014629,"c":0.0000014947,"v":8111774.2608569758,"t":1711929600}
+{"o":0.0000014947,"h":0.0000015245,"l":0.0000013288,"c":0.000001338,"v":14422307.3153779618,"t":1711933200}
+{"o":0.000001338,"h":0.0000015343,"l":0.0000013153,"c":0.0000015296,"v":14916989.4126672707,"t":1711936800}
+{"o":0.0000015296,"h":0.0000029681,"l":0.0000015231,"c":0.0000029495,"v":80089378.6426377594,"t":1711940400}
+{"o":0.0000029495,"h":0.000003095,"l":0.0000025514,"c":0.0000025864,"v":20081096.6884023249,"t":1711944000}
+{"o":0.0000025864,"h":0.0000032724,"l":0.0000025395,"c":0.0000032523,"v":15938249.0064552017,"t":1711947600}
+{"o":0.0000032523,"h":0.0000035882,"l":0.0000028383,"c":0.0000031918,"v":25782168.1606371701,"t":1711951200}
+{"o":0.0000031918,"h":0.0000032077,"l":0.0000022872,"c":0.0000023092,"v":23486470.4003924653,"t":1711954800}
+{"o":0.0000023092,"h":0.0000023401,"l":0.0000020973,"c":0.0000021205,"v":15447035.4648650996,"t":1711958400}
+{"o":0.0000021205,"h":0.0000025577,"l":0.0000021032,"c":0.0000025365,"v":21332350.074637033,"t":1711962000}
+{"o":0.0000025365,"h":0.0000027281,"l":0.0000025043,"c":0.0000026117,"v":9587896.2952225953,"t":1711965600}
+{"o":0.0000026117,"h":0.0000030752,"l":0.0000025605,"c":0.0000030286,"v":19735920.2904351205,"t":1711969200}
+{"o":0.0000030286,"h":0.0000034357,"l":0.0000024971,"c":0.0000028335,"v":34179583.9892630875,"t":1711972800}
+{"o":0.0000028335,"h":0.0000028731,"l":0.0000026154,"c":0.0000026507,"v":6350951.0037497338,"t":1711976400}
+{"o":0.0000026507,"h":0.0000027382,"l":0.0000021318,"c":0.000002251,"v":17558607.0624369532,"t":1711980000}
+{"o":0.000002251,"h":0.000002319,"l":0.0000018259,"c":0.0000018634,"v":11869971.7662991248,"t":1711983600}
+{"o":0.0000018634,"h":0.0000018724,"l":0.0000017095,"c":0.000001777,"v":9104669.8749963269,"t":1711987200}
+{"o":0.000001777,"h":0.0000018116,"l":0.0000017164,"c":0.0000017583,"v":9147371.7760987226,"t":1711990800}
+{"o":0.0000017583,"h":0.0000017832,"l":0.0000017173,"c":0.0000017303,"v":861568.217107247,"t":1711994400}
+{"o":0.0000017303,"h":0.0000017966,"l":0.0000014631,"c":0.0000014818,"v":16287098.3289231565,"t":1711998000}
+{"o":0.0000014818,"h":0.0000015094,"l":0.0000014434,"c":0.0000014488,"v":5423558.3963562809,"t":1712001600}
+{"o":0.0000014488,"h":0.0000014723,"l":0.0000014394,"c":0.0000014546,"v":1062023.9143858929,"t":1712005200}
+{"o":0.0000014546,"h":0.0000014974,"l":0.0000014416,"c":0.0000014795,"v":1636727.1499410539,"t":1712008800}
+{"o":0.0000014795,"h":0.0000018648,"l":0.0000014723,"c":0.0000017114,"v":29266132.1512470357,"t":1712012400}
+{"o":0.0000017114,"h":0.0000017465,"l":0.0000016143,"c":0.0000016539,"v":4701117.7957777046,"t":1712016000}
+{"o":0.0000016539,"h":0.0000017005,"l":0.0000016305,"c":0.0000016642,"v":3494932.8855925449,"t":1712019600}
+{"o":0.0000016642,"h":0.0000019874,"l":0.0000016596,"c":0.000001944,"v":15361045.0247762389,"t":1712023200}
+{"o":0.000001944,"h":0.0000020374,"l":0.0000018882,"c":0.0000019175,"v":7684301.0499775121,"t":1712026800}
+{"o":0.0000019175,"h":0.0000019504,"l":0.0000017144,"c":0.0000017338,"v":11111837.8431754243,"t":1712030400}
+{"o":0.0000017338,"h":0.0000017591,"l":0.0000016223,"c":0.00000163,"v":5422151.8193123322,"t":1712034000}
+{"o":0.00000163,"h":0.0000016556,"l":0.0000014322,"c":0.0000014561,"v":19173344.1988100447,"t":1712037600}
+{"o":0.0000014561,"h":0.0000015251,"l":0.000001424,"c":0.000001509,"v":6150825.2056141691,"t":1712041200}
+{"o":0.000001509,"h":0.0000016681,"l":0.0000015035,"c":0.0000016355,"v":6353646.7778738141,"t":1712044800}
+{"o":0.0000016355,"h":0.0000016568,"l":0.000001612,"c":0.0000016229,"v":204482.531949801,"t":1712048400}
+{"o":0.0000016229,"h":0.0000016493,"l":0.0000015999,"c":0.0000016154,"v":306053.693011804,"t":1712052000}
+{"o":0.0000016154,"h":0.0000016589,"l":0.0000015795,"c":0.0000015933,"v":1057492.413613786,"t":1712055600}
+{"o":0.0000015933,"h":0.0000016228,"l":0.0000014062,"c":0.0000014279,"v":8684820.5130711868,"t":1712059200}
+{"o":0.0000014279,"h":0.0000014538,"l":0.0000013304,"c":0.0000013405,"v":3906698.1801694264,"t":1712062800}
+{"o":0.0000013405,"h":0.0000013533,"l":0.0000012785,"c":0.0000012977,"v":2679075.9013585947,"t":1712066400}
+{"o":0.0000012977,"h":0.0000013258,"l":0.0000010887,"c":0.000001118,"v":14515734.2770213,"t":1712070000}
+{"o":0.000001118,"h":0.0000011213,"l":0.0000010735,"c":0.0000010824,"v":1646088.2576103141,"t":1712073600}
+{"o":0.0000010824,"h":0.000001097,"l":0.0000009792,"c":0.0000009814,"v":9194065.2555162981,"t":1712077200}
+{"o":0.0000009814,"h":0.0000009931,"l":0.0000009602,"c":0.0000009748,"v":1281854.5658789119,"t":1712080800}
+{"o":0.0000009748,"h":0.0000010487,"l":0.000000965,"c":0.0000010374,"v":5792556.663556912,"t":1712084400}
+{"o":0.0000010374,"h":0.0000010623,"l":0.0000010233,"c":0.0000010567,"v":1481072.9896904163,"t":1712088000}
+{"o":0.0000010567,"h":0.0000010789,"l":0.0000010389,"c":0.0000010705,"v":2594418.5403081472,"t":1712091600}
+{"o":0.0000010705,"h":0.0000010908,"l":0.0000009683,"c":0.0000009746,"v":8974722.4917956814,"t":1712095200}
+{"o":0.0000009746,"h":0.000000993,"l":0.0000008998,"c":0.0000009133,"v":6100310.1021279171,"t":1712098800}
+{"o":0.0000009133,"h":0.0000009752,"l":0.0000008896,"c":0.0000009467,"v":8289919.4936479349,"t":1712102400}
+{"o":0.0000009467,"h":0.0000009794,"l":0.0000009183,"c":0.0000009443,"v":480234.696021943,"t":1712106000}
+{"o":0.0000009443,"h":0.0000013346,"l":0.0000009375,"c":0.0000011606,"v":37674934.7694339827,"t":1712109600}
+{"o":0.0000011606,"h":0.0000011962,"l":0.0000011347,"c":0.00000117,"v":987596.2618435901,"t":1712113200}
+{"o":0.00000117,"h":0.000001323,"l":0.0000011628,"c":0.0000013159,"v":9383683.9543236457,"t":1712116800}
+{"o":0.0000013159,"h":0.0000013247,"l":0.0000011364,"c":0.0000011404,"v":10738283.7930453848,"t":1712120400}
+{"o":0.0000011404,"h":0.0000011612,"l":0.0000011206,"c":0.0000011335,"v":310462.448788819,"t":1712124000}
+{"o":0.0000011335,"h":0.0000011476,"l":0.0000011272,"c":0.0000011441,"v":881434.109909073,"t":1712127600}
+{"o":0.0000011441,"h":0.0000011651,"l":0.0000011049,"c":0.0000011101,"v":3905292.7246340332,"t":1712131200}
+{"o":0.0000011101,"h":0.0000012011,"l":0.0000011052,"c":0.000001194,"v":5350168.2965443879,"t":1712134800}
+{"o":0.000001194,"h":0.0000013296,"l":0.0000011893,"c":0.0000012905,"v":8722866.833663933,"t":1712138400}
+{"o":0.0000012905,"h":0.0000013058,"l":0.0000012554,"c":0.0000012713,"v":1924871.7112601318,"t":1712142000}
+{"o":0.0000012713,"h":0.0000012789,"l":0.0000011547,"c":0.0000011614,"v":6369046.6889061909,"t":1712145600}
+{"o":0.0000011614,"h":0.0000011761,"l":0.0000011532,"c":0.0000011728,"v":85447.805147644,"t":1712149200}
+{"o":0.0000011728,"h":0.0000011883,"l":0.0000011443,"c":0.0000011598,"v":84661.383354957,"t":1712152800}
+{"o":0.0000011598,"h":0.0000011774,"l":0.0000010892,"c":0.0000010998,"v":4418624.129724226,"t":1712156400}
+{"o":0.0000010998,"h":0.000001118,"l":0.0000010886,"c":0.000001103,"v":206143.310959052,"t":1712160000}
+{"o":0.000001103,"h":0.0000011279,"l":0.0000010899,"c":0.0000011034,"v":3341003.3726090426,"t":1712163600}
+{"o":0.0000011034,"h":0.0000011245,"l":0.0000010544,"c":0.0000010712,"v":1823661.9088542829,"t":1712167200}
+{"o":0.0000010712,"h":0.0000010924,"l":0.0000010333,"c":0.0000010399,"v":3832815.6887664762,"t":1712170800}
+{"o":0.0000010399,"h":0.0000010651,"l":0.0000010263,"c":0.0000010443,"v":520671.00006794,"t":1712174400}
+{"o":0.0000010443,"h":0.0000010562,"l":0.0000010002,"c":0.0000010049,"v":2820803.8003866831,"t":1712178000}
+{"o":0.0000010049,"h":0.0000010116,"l":0.0000009958,"c":0.0000009973,"v":203553.107498162,"t":1712181600}
+{"o":0.0000009973,"h":0.0000010114,"l":0.0000009937,"c":0.0000010038,"v":279051.512055275,"t":1712185200}
+{"o":0.0000010038,"h":0.0000010066,"l":0.0000009764,"c":0.0000009931,"v":1644381.760615851,"t":1712188800}
+{"o":0.0000009931,"h":0.000001006,"l":0.0000009928,"c":0.0000009984,"v":0.0,"t":1712192400}
+{"o":0.0000009984,"h":0.0000010165,"l":0.0000009969,"c":0.000001011,"v":0.0,"t":1712196000}
+{"o":0.000001011,"h":0.0000010264,"l":0.000000988,"c":0.0000010109,"v":1319411.8957203091,"t":1712199600}
+{"o":0.0000010109,"h":0.0000010363,"l":0.0000010067,"c":0.0000010167,"v":172334.001415294,"t":1712203200}
+{"o":0.0000010167,"h":0.0000010459,"l":0.0000009749,"c":0.0000009785,"v":6294384.4780503893,"t":1712206800}
+{"o":0.0000009785,"h":0.0000010755,"l":0.0000009679,"c":0.0000010223,"v":15017377.8864883725,"t":1712210400}
+{"o":0.0000010223,"h":0.0000010252,"l":0.0000009482,"c":0.0000009798,"v":9367780.2770131752,"t":1712214000}
+{"o":0.0000009798,"h":0.0000010035,"l":0.0000009725,"c":0.0000009973,"v":986063.5155575671,"t":1712217600}
+{"o":0.0000009973,"h":0.0000010182,"l":0.00000099,"c":0.0000010079,"v":1410318.087984164,"t":1712221200}
+{"o":0.0000010079,"h":0.0000012708,"l":0.0000010022,"c":0.0000012644,"v":17523473.5442063361,"t":1712224800}
+{"o":0.0000012644,"h":0.0000012727,"l":0.0000011793,"c":0.0000011847,"v":10435165.5294272844,"t":1712228400}
+{"o":0.0000011847,"h":0.000001189,"l":0.000001095,"c":0.0000011783,"v":5874737.5616393043,"t":1712232000}
+{"o":0.0000011783,"h":0.0000011814,"l":0.0000010921,"c":0.0000011182,"v":4834565.7123219781,"t":1712235600}
+{"o":0.0000011182,"h":0.0000011238,"l":0.0000010978,"c":0.0000011058,"v":838797.9297939651,"t":1712239200}
+{"o":0.0000011058,"h":0.0000011198,"l":0.0000010936,"c":0.0000011043,"v":838906.8322148242,"t":1712242800}
+{"o":0.0000011043,"h":0.0000011132,"l":0.0000010921,"c":0.0000011022,"v":893801.1797734429,"t":1712246400}
+{"o":0.0000011022,"h":0.0000011184,"l":0.0000010914,"c":0.0000011001,"v":901825.587907745,"t":1712250000}
+{"o":0.0000011001,"h":0.0000011212,"l":0.0000010703,"c":0.0000010964,"v":121913.284647596,"t":1712253600}
+{"o":0.0000010964,"h":0.0000011293,"l":0.0000010877,"c":0.00000111,"v":850298.926718345,"t":1712257200}
+{"o":0.00000111,"h":0.0000011399,"l":0.0000010822,"c":0.0000011018,"v":543456.763365575,"t":1712260800}
+{"o":0.0000011018,"h":0.0000011103,"l":0.0000010687,"c":0.0000010788,"v":2151010.7360933847,"t":1712264400}
+{"o":0.0000010788,"h":0.0000010834,"l":0.0000010695,"c":0.0000010784,"v":308876.859548474,"t":1712268000}
+{"o":0.0000010784,"h":0.0000010828,"l":0.0000010628,"c":0.0000010676,"v":66509.755130245,"t":1712271600}
+{"o":0.0000010676,"h":0.0000010956,"l":0.0000010606,"c":0.0000010833,"v":667700.3897145131,"t":1712275200}
+{"o":0.0000010833,"h":0.0000011054,"l":0.0000010408,"c":0.0000010566,"v":3207469.7315668752,"t":1712278800}
+{"o":0.0000010566,"h":0.0000010865,"l":0.0000010045,"c":0.0000010314,"v":817468.966151332,"t":1712282400}
+{"o":0.0000010314,"h":0.0000010414,"l":0.0000010187,"c":0.0000010297,"v":153285.832359861,"t":1712286000}
+{"o":0.0000010297,"h":0.0000010552,"l":0.0000010042,"c":0.0000010255,"v":366338.878693865,"t":1712289600}
+{"o":0.0000010255,"h":0.0000010487,"l":0.0000009381,"c":0.0000009584,"v":10414628.3843728211,"t":1712293200}
+{"o":0.0000009584,"h":0.0000009645,"l":0.0000008963,"c":0.000000905,"v":216109.974864548,"t":1712296800}
+{"o":0.000000905,"h":0.0000009305,"l":0.0000008939,"c":0.0000009163,"v":2598242.0935403779,"t":1712300400}
+{"o":0.0000009163,"h":0.0000009335,"l":0.0000008941,"c":0.0000009158,"v":3000000.0,"t":1712304000}
+{"o":0.0000009158,"h":0.000000927,"l":0.0000009147,"c":0.0000009181,"v":0.0,"t":1712307600}
+{"o":0.0000009181,"h":0.0000009325,"l":0.0000008744,"c":0.0000008878,"v":492161.714602705,"t":1712311200}
+{"o":0.0000008878,"h":0.0000009033,"l":0.0000008685,"c":0.0000008844,"v":1435702.0689907521,"t":1712314800}
+{"o":0.0000008844,"h":0.0000009083,"l":0.0000008484,"c":0.0000008492,"v":1482572.1898188961,"t":1712318400}
+{"o":0.0000008492,"h":0.0000009002,"l":0.0000008239,"c":0.0000008768,"v":2722033.3239827249,"t":1712322000}
+{"o":0.0000008768,"h":0.000000889,"l":0.000000852,"c":0.0000008768,"v":283924.417658743,"t":1712325600}
+{"o":0.0000008768,"h":0.000000896,"l":0.0000008652,"c":0.0000008698,"v":132931.788459324,"t":1712329200}
+{"o":0.0000008698,"h":0.0000008866,"l":0.0000008584,"c":0.0000008699,"v":26981.0,"t":1712332800}
+{"o":0.0000008699,"h":0.0000008842,"l":0.000000843,"c":0.0000008513,"v":3010722.3664455018,"t":1712336400}
+{"o":0.0000008513,"h":0.0000008553,"l":0.0000008374,"c":0.0000008382,"v":73083.970884915,"t":1712340000}
+{"o":0.0000008382,"h":0.000000842,"l":0.0000008036,"c":0.0000008177,"v":10498834.4670386724,"t":1712343600}
+{"o":0.0000008177,"h":0.0000008198,"l":0.0000008113,"c":0.0000008161,"v":0.0,"t":1712347200}
+{"o":0.0000008161,"h":0.0000008199,"l":0.0000007982,"c":0.0000008104,"v":107907.971953129,"t":1712350800}
+{"o":0.0000008104,"h":0.0000008148,"l":0.0000007989,"c":0.0000008053,"v":492179.275610926,"t":1712354400}
+{"o":0.0000008053,"h":0.0000008079,"l":0.0000007953,"c":0.0000008012,"v":106064.325836413,"t":1712358000}
+{"o":0.0000008012,"h":0.0000008057,"l":0.000000788,"c":0.0000007975,"v":43228.20665694,"t":1712361600}
+{"o":0.0000007975,"h":0.0000008133,"l":0.0000007923,"c":0.0000008078,"v":798498.692178401,"t":1712365200}
+{"o":0.0000008078,"h":0.0000008139,"l":0.0000008046,"c":0.0000008122,"v":0.0,"t":1712368800}
+{"o":0.0000008122,"h":0.0000008143,"l":0.0000007907,"c":0.0000007929,"v":300000.0,"t":1712372400}
+{"o":0.0000007929,"h":0.0000007976,"l":0.0000007914,"c":0.0000007939,"v":0.0,"t":1712376000}
+{"o":0.0000007939,"h":0.0000008123,"l":0.0000007824,"c":0.0000008015,"v":14314.210520692,"t":1712379600}
+{"o":0.0000008015,"h":0.0000008042,"l":0.0000007984,"c":0.0000007999,"v":0.0,"t":1712383200}
+{"o":0.0000007999,"h":0.0000008225,"l":0.0000007987,"c":0.0000008179,"v":1928353.6677006281,"t":1712386800}
+{"o":0.0000008179,"h":0.0000008216,"l":0.0000008137,"c":0.0000008151,"v":0.0,"t":1712390400}
+{"o":0.0000008151,"h":0.0000008287,"l":0.0000008054,"c":0.000000816,"v":341574.683322167,"t":1712394000}
+{"o":0.000000816,"h":0.0000008221,"l":0.0000008111,"c":0.0000008151,"v":253195.601242753,"t":1712397600}
+{"o":0.0000008151,"h":0.0000008203,"l":0.0000008125,"c":0.000000818,"v":3315.389315603,"t":1712401200}
+{"o":0.000000818,"h":0.0000008241,"l":0.0000008057,"c":0.0000008116,"v":8821.195571231,"t":1712404800}
+{"o":0.0000008116,"h":0.0000008299,"l":0.0000008053,"c":0.0000008189,"v":2771641.9886420909,"t":1712408400}
+{"o":0.0000008189,"h":0.0000008229,"l":0.0000008101,"c":0.0000008139,"v":0.0,"t":1712412000}
+{"o":0.0000008139,"h":0.0000008345,"l":0.0000007982,"c":0.0000008241,"v":797806.557037137,"t":1712415600}
+{"o":0.0000008241,"h":0.0000008352,"l":0.0000008153,"c":0.0000008303,"v":2451.212698096,"t":1712419200}
+{"o":0.0000008303,"h":0.0000008408,"l":0.0000008165,"c":0.0000008224,"v":588577.6969356129,"t":1712422800}
+{"o":0.0000008224,"h":0.0000008329,"l":0.0000008188,"c":0.0000008232,"v":1298593.142678696,"t":1712426400}
+{"o":0.0000008232,"h":0.0000008249,"l":0.0000008154,"c":0.0000008177,"v":600000.0,"t":1712430000}
+{"o":0.0000008177,"h":0.0000008212,"l":0.0000008077,"c":0.0000008142,"v":1561543.698318901,"t":1712433600}
+{"o":0.0000008142,"h":0.0000008188,"l":0.00000078,"c":0.0000007838,"v":3637799.4195025526,"t":1712437200}
+{"o":0.0000007838,"h":0.0000007965,"l":0.0000007778,"c":0.0000007889,"v":259513.338170883,"t":1712440800}
+{"o":0.0000007889,"h":0.0000007899,"l":0.0000007793,"c":0.0000007856,"v":802508.249429311,"t":1712444400}
+{"o":0.0000007856,"h":0.0000008006,"l":0.0000007141,"c":0.0000007183,"v":8055503.0263166027,"t":1712448000}
+{"o":0.0000007183,"h":0.0000007317,"l":0.0000007005,"c":0.0000007084,"v":1590417.0032162778,"t":1712451600}
+{"o":0.0000007084,"h":0.0000007156,"l":0.0000006973,"c":0.0000007063,"v":347316.159759893,"t":1712455200}
+{"o":0.0000007063,"h":0.0000007083,"l":0.0000006924,"c":0.0000007038,"v":920868.333835969,"t":1712458800}
+{"o":0.0000007038,"h":0.0000007066,"l":0.0000006843,"c":0.000000695,"v":1009592.130049704,"t":1712462400}
+{"o":0.000000695,"h":0.000000697,"l":0.0000006895,"c":0.0000006916,"v":103269.280290787,"t":1712466000}
+{"o":0.0000006916,"h":0.0000007027,"l":0.0000006859,"c":0.0000007012,"v":1654864.89619196,"t":1712469600}
+{"o":0.0000007012,"h":0.0000010694,"l":0.0000006988,"c":0.0000007652,"v":120149267.0982720405,"t":1712473200}
+{"o":0.0000007652,"h":0.0000007671,"l":0.0000007368,"c":0.00000074,"v":3689255.4992056978,"t":1712476800}
+{"o":0.00000074,"h":0.0000007468,"l":0.0000007162,"c":0.0000007213,"v":2454423.1638387311,"t":1712480400}
+{"o":0.0000007213,"h":0.000000724,"l":0.0000007163,"c":0.000000717,"v":0.0,"t":1712484000}
+{"o":0.000000717,"h":0.0000007202,"l":0.0000007055,"c":0.0000007073,"v":2060349.995006264,"t":1712487600}
+{"o":0.0000007073,"h":0.0000007126,"l":0.0000007038,"c":0.0000007062,"v":128248.21808507,"t":1712491200}
+{"o":0.0000007062,"h":0.0000007086,"l":0.0000007008,"c":0.0000007025,"v":616371.038991504,"t":1712494800}
+{"o":0.0000007025,"h":0.0000007094,"l":0.0000006992,"c":0.0000007041,"v":8411.653015498,"t":1712498400}
+{"o":0.0000007041,"h":0.0000007152,"l":0.0000006644,"c":0.0000006765,"v":6399039.6579628559,"t":1712502000}
+{"o":0.0000006765,"h":0.000000677,"l":0.0000006564,"c":0.0000006673,"v":933987.1602167779,"t":1712505600}
+{"o":0.0000006673,"h":0.0000006745,"l":0.0000006583,"c":0.000000666,"v":989921.003151609,"t":1712509200}
+{"o":0.000000666,"h":0.0000006755,"l":0.0000006586,"c":0.0000006655,"v":209828.411160091,"t":1712512800}
+{"o":0.0000006655,"h":0.0000006705,"l":0.0000006544,"c":0.000000659,"v":863053.645085072,"t":1712516400}
+{"o":0.000000659,"h":0.0000006672,"l":0.0000006544,"c":0.0000006623,"v":10569.806466531,"t":1712520000}
+{"o":0.0000006623,"h":0.0000006671,"l":0.0000006503,"c":0.0000006568,"v":1043698.684365005,"t":1712523600}
+{"o":0.0000006568,"h":0.0000006607,"l":0.0000006465,"c":0.0000006516,"v":10325.028143718,"t":1712527200}
+{"o":0.0000006516,"h":0.0000006671,"l":0.0000006463,"c":0.0000006622,"v":1526596.1467683781,"t":1712530800}
+{"o":0.0000006622,"h":0.0000006801,"l":0.0000006597,"c":0.0000006679,"v":842505.926866245,"t":1712534400}
+{"o":0.0000006679,"h":0.0000006758,"l":0.0000006621,"c":0.0000006737,"v":259991.867247487,"t":1712538000}
+{"o":0.0000006737,"h":0.0000006777,"l":0.0000006616,"c":0.0000006722,"v":808913.448805064,"t":1712541600}
+{"o":0.0000006722,"h":0.0000006819,"l":0.0000006653,"c":0.0000006704,"v":435574.693354234,"t":1712545200}
+{"o":0.0000006704,"h":0.0000007788,"l":0.0000006664,"c":0.000000685,"v":35727230.403915666,"t":1712548800}
+{"o":0.000000685,"h":0.0000006959,"l":0.0000006798,"c":0.0000006867,"v":22648.053306805,"t":1712552400}
+{"o":0.0000006867,"h":0.0000006968,"l":0.0000006798,"c":0.0000006939,"v":758630.763296337,"t":1712556000}
+{"o":0.0000006939,"h":0.0000007223,"l":0.0000006772,"c":0.0000007077,"v":1988313.2981251341,"t":1712559600}
+{"o":0.0000007077,"h":0.0000007094,"l":0.0000006847,"c":0.0000006921,"v":341927.574812233,"t":1712563200}
+{"o":0.0000006921,"h":0.0000007121,"l":0.0000006851,"c":0.0000007016,"v":469328.839772719,"t":1712566800}
+{"o":0.0000007016,"h":0.0000007061,"l":0.0000006942,"c":0.0000006979,"v":1252896.3934607471,"t":1712570400}
+{"o":0.0000006979,"h":0.0000007033,"l":0.0000006962,"c":0.0000007001,"v":0.0,"t":1712574000}
+{"o":0.0000007001,"h":0.0000007095,"l":0.0000006792,"c":0.0000006911,"v":1760315.0982370288,"t":1712577600}
+{"o":0.0000006911,"h":0.000000697,"l":0.0000006687,"c":0.0000006884,"v":697639.893647957,"t":1712581200}
+{"o":0.0000006884,"h":0.0000007138,"l":0.0000006865,"c":0.0000006916,"v":3726617.6578102023,"t":1712584800}
+{"o":0.0000006916,"h":0.000000694,"l":0.0000006802,"c":0.0000006833,"v":1027421.48408736,"t":1712588400}
+{"o":0.0000006833,"h":0.0000006863,"l":0.0000006702,"c":0.0000006835,"v":201191.548780143,"t":1712592000}
+{"o":0.0000006835,"h":0.0000006894,"l":0.0000006463,"c":0.0000006755,"v":2030000.0,"t":1712595600}
+{"o":0.0000006755,"h":0.0000006777,"l":0.0000006702,"c":0.0000006771,"v":0.0,"t":1712599200}
+{"o":0.0000006771,"h":0.0000006828,"l":0.0000006646,"c":0.0000006695,"v":127638.863095736,"t":1712602800}
+{"o":0.0000006695,"h":0.0000006862,"l":0.0000006651,"c":0.0000006811,"v":1406035.4868893758,"t":1712606400}
+{"o":0.0000006811,"h":0.0000006839,"l":0.0000006701,"c":0.0000006711,"v":1288425.7489250009,"t":1712610000}
+{"o":0.0000006711,"h":0.0000006788,"l":0.0000006697,"c":0.0000006749,"v":750847.222529626,"t":1712613600}
+{"o":0.0000006749,"h":0.0000006815,"l":0.0000006665,"c":0.0000006789,"v":117576.073497125,"t":1712617200}
+{"o":0.0000006789,"h":0.0000006883,"l":0.0000006755,"c":0.0000006822,"v":389214.8510835801,"t":1712620800}
+{"o":0.0000006822,"h":0.000000688,"l":0.0000006645,"c":0.0000006692,"v":1487493.70882214,"t":1712624400}
+{"o":0.0000006692,"h":0.0000006797,"l":0.0000006645,"c":0.0000006766,"v":1426843.7675684241,"t":1712628000}
+{"o":0.0000006766,"h":0.000000689,"l":0.000000674,"c":0.0000006832,"v":0.0,"t":1712631600}
+{"o":0.0000006832,"h":0.0000007173,"l":0.0000006807,"c":0.0000007129,"v":5098477.9798237579,"t":1712635200}
+{"o":0.0000007129,"h":0.0000007185,"l":0.0000007046,"c":0.0000007151,"v":804957.6300527049,"t":1712638800}
+{"o":0.0000007151,"h":0.000000753,"l":0.0000007131,"c":0.000000748,"v":4862701.2137734853,"t":1712642400}
+{"o":0.000000748,"h":0.0000007563,"l":0.0000007459,"c":0.0000007525,"v":4065.70516273,"t":1712646000}
+{"o":0.0000007525,"h":0.0000007732,"l":0.0000007466,"c":0.0000007494,"v":477089.570812999,"t":1712649600}
+{"o":0.0000007494,"h":0.000000756,"l":0.000000745,"c":0.000000752,"v":31472.935554867,"t":1712653200}
+{"o":0.000000752,"h":0.0000007624,"l":0.0000007473,"c":0.000000757,"v":792250.784733685,"t":1712656800}
+{"o":0.000000757,"h":0.000000766,"l":0.0000007521,"c":0.0000007569,"v":246397.39251205,"t":1712660400}
+{"o":0.0000007569,"h":0.0000007707,"l":0.0000007547,"c":0.0000007592,"v":180227.084328458,"t":1712664000}
+{"o":0.0000007592,"h":0.00000077,"l":0.0000007574,"c":0.0000007691,"v":76215.213376273,"t":1712667600}
+{"o":0.0000007691,"h":0.0000007867,"l":0.0000007441,"c":0.0000007584,"v":2875064.0968133872,"t":1712671200}
+{"o":0.0000007584,"h":0.0000007709,"l":0.0000007393,"c":0.000000741,"v":167588.995942363,"t":1712674800}
+{"o":0.000000741,"h":0.0000007547,"l":0.0000007326,"c":0.0000007449,"v":1000000.0,"t":1712678400}
+{"o":0.0000007449,"h":0.0000007549,"l":0.0000007275,"c":0.0000007444,"v":55541.687935181,"t":1712682000}
+{"o":0.0000007444,"h":0.0000007517,"l":0.0000007411,"c":0.000000749,"v":0.0,"t":1712685600}
+{"o":0.000000749,"h":0.0000007536,"l":0.0000007305,"c":0.0000007331,"v":1350000.0,"t":1712689200}
+{"o":0.0000007331,"h":0.0000007431,"l":0.0000007264,"c":0.0000007381,"v":746612.5248107479,"t":1712692800}
+{"o":0.0000007381,"h":0.000000744,"l":0.0000007188,"c":0.0000007248,"v":4048802.0850408003,"t":1712696400}
+{"o":0.0000007248,"h":0.0000007293,"l":0.000000721,"c":0.0000007252,"v":177463.380899739,"t":1712700000}
+{"o":0.0000007252,"h":0.0000007333,"l":0.000000722,"c":0.0000007315,"v":0.0,"t":1712703600}
+{"o":0.0000007315,"h":0.0000007368,"l":0.0000007189,"c":0.0000007221,"v":315457.058585714,"t":1712707200}
+{"o":0.0000007221,"h":0.0000007369,"l":0.0000007215,"c":0.0000007235,"v":0.0,"t":1712710800}
+{"o":0.0000007235,"h":0.0000007381,"l":0.0000007193,"c":0.0000007331,"v":0.0,"t":1712714400}
+{"o":0.0000007331,"h":0.0000007422,"l":0.0000007175,"c":0.0000007317,"v":2008838.9219159654,"t":1712718000}
+{"o":0.0000007317,"h":0.000000741,"l":0.0000007283,"c":0.0000007328,"v":3180245.054090227,"t":1712721600}
+{"o":0.0000007328,"h":0.0000007371,"l":0.0000007254,"c":0.0000007282,"v":3856.383730763,"t":1712725200}
+{"o":0.0000007282,"h":0.000000729,"l":0.0000007196,"c":0.0000007241,"v":0.0,"t":1712728800}
+{"o":0.0000007241,"h":0.0000007303,"l":0.000000719,"c":0.0000007283,"v":130000.0,"t":1712732400}
+{"o":0.0000007283,"h":0.0000007373,"l":0.000000728,"c":0.0000007365,"v":0.0,"t":1712736000}
+{"o":0.0000007365,"h":0.0000007386,"l":0.000000715,"c":0.0000007194,"v":1175305.0,"t":1712739600}
+{"o":0.0000007194,"h":0.0000007317,"l":0.000000704,"c":0.0000007125,"v":437474.723711228,"t":1712743200}
+{"o":0.0000007125,"h":0.000000721,"l":0.0000007084,"c":0.0000007127,"v":217937.995067608,"t":1712746800}
+{"o":0.0000007127,"h":0.0000007474,"l":0.0000007106,"c":0.0000007328,"v":0.0,"t":1712750400}
+{"o":0.0000007328,"h":0.0000007546,"l":0.0000006999,"c":0.0000007016,"v":2206707.6212344924,"t":1712754000}
+{"o":0.0000007016,"h":0.0000007057,"l":0.0000006844,"c":0.0000006882,"v":0.0,"t":1712757600}
+{"o":0.0000006882,"h":0.0000007135,"l":0.0000006865,"c":0.0000007089,"v":1057540.7652460421,"t":1712761200}
+{"o":0.0000007089,"h":0.0000007196,"l":0.00000069,"c":0.0000006971,"v":5248478.1018005395,"t":1712764800}
+{"o":0.0000006971,"h":0.0000007127,"l":0.0000006907,"c":0.0000006992,"v":0.0,"t":1712768400}
+{"o":0.0000006992,"h":0.0000007128,"l":0.00000065,"c":0.0000006596,"v":3170008.2761515691,"t":1712772000}
+{"o":0.0000006596,"h":0.0000006611,"l":0.0000006496,"c":0.0000006506,"v":0.0,"t":1712775600}
+{"o":0.0000006506,"h":0.0000006666,"l":0.0000006459,"c":0.0000006633,"v":27756.72951718,"t":1712779200}
+{"o":0.0000006633,"h":0.0000006668,"l":0.0000006493,"c":0.0000006577,"v":418197.978188025,"t":1712782800}
+{"o":0.0000006577,"h":0.0000006741,"l":0.0000006474,"c":0.000000666,"v":535312.026454725,"t":1712786400}
+{"o":0.000000666,"h":0.0000006712,"l":0.000000662,"c":0.0000006682,"v":0.0,"t":1712790000}
+{"o":0.0000006682,"h":0.0000006763,"l":0.0000006546,"c":0.0000006613,"v":4898421.7003316283,"t":1712793600}
+{"o":0.0000006613,"h":0.0000006714,"l":0.0000006599,"c":0.0000006701,"v":441914.97140727,"t":1712797200}
+{"o":0.0000006701,"h":0.0000006817,"l":0.0000006638,"c":0.0000006738,"v":1497430.3987099531,"t":1712800800}
+{"o":0.0000006738,"h":0.000000684,"l":0.0000006718,"c":0.0000006759,"v":909306.968408262,"t":1712804400}
+{"o":0.0000006759,"h":0.0000006803,"l":0.0000006704,"c":0.0000006716,"v":1458470.4095191371,"t":1712808000}
+{"o":0.0000006716,"h":0.0000006764,"l":0.0000006073,"c":0.0000006542,"v":18002306.2280204706,"t":1712811600}
+{"o":0.0000006542,"h":0.000000657,"l":0.0000006454,"c":0.0000006479,"v":1297726.8715650151,"t":1712815200}
+{"o":0.0000006479,"h":0.0000006501,"l":0.0000006403,"c":0.0000006455,"v":756754.437758407,"t":1712818800}
+{"o":0.0000006455,"h":0.0000006489,"l":0.0000006414,"c":0.0000006467,"v":2708.591885068,"t":1712822400}
+{"o":0.0000006467,"h":0.0000006539,"l":0.0000006356,"c":0.0000006437,"v":8853.747388,"t":1712826000}
+{"o":0.0000006437,"h":0.0000006471,"l":0.0000006358,"c":0.0000006411,"v":1417788.7488213689,"t":1712829600}
+{"o":0.0000006411,"h":0.0000007191,"l":0.0000006313,"c":0.0000007169,"v":17119495.0147519186,"t":1712833200}
+{"o":0.0000007169,"h":0.0000007192,"l":0.0000006855,"c":0.0000006896,"v":3816470.7784321117,"t":1712836800}
+{"o":0.0000006896,"h":0.0000007049,"l":0.0000006736,"c":0.0000006877,"v":2211524.1539912,"t":1712840400}
+{"o":0.0000006877,"h":0.0000007036,"l":0.000000683,"c":0.0000006903,"v":404663.140136295,"t":1712844000}
+{"o":0.0000006903,"h":0.0000007094,"l":0.0000006839,"c":0.0000006909,"v":0.0,"t":1712847600}
+{"o":0.0000006909,"h":0.0000007256,"l":0.0000006824,"c":0.0000007175,"v":8006862.959717649,"t":1712851200}
+{"o":0.0000007175,"h":0.0000008425,"l":0.0000007105,"c":0.000000829,"v":10610031.5684284717,"t":1712854800}
+{"o":0.000000829,"h":0.000000843,"l":0.0000008038,"c":0.0000008149,"v":4836901.8220780389,"t":1712858400}
+{"o":0.0000008149,"h":0.0000008186,"l":0.000000807,"c":0.0000008136,"v":200949.649025678,"t":1712862000}
+{"o":0.0000008136,"h":0.000000816,"l":0.0000008072,"c":0.0000008138,"v":113569.166158562,"t":1712865600}
+{"o":0.0000008138,"h":0.0000008252,"l":0.0000008095,"c":0.0000008213,"v":445239.907825939,"t":1712869200}
+{"o":0.0000008213,"h":0.0000008239,"l":0.0000007391,"c":0.000000741,"v":8874866.2368078548,"t":1712872800}
+{"o":0.000000741,"h":0.0000007452,"l":0.0000007305,"c":0.0000007339,"v":2548850.5360321542,"t":1712876400}
+{"o":0.0000007339,"h":0.0000007356,"l":0.000000723,"c":0.0000007248,"v":2735902.5669072559,"t":1712880000}
+{"o":0.0000007248,"h":0.0000007312,"l":0.0000007183,"c":0.0000007257,"v":1372755.920459358,"t":1712883600}
+{"o":0.0000007257,"h":0.0000007275,"l":0.0000007183,"c":0.0000007233,"v":0.0,"t":1712887200}
+{"o":0.0000007233,"h":0.0000007239,"l":0.0000007147,"c":0.0000007169,"v":1059823.40759343,"t":1712890800}
+{"o":0.0000007169,"h":0.0000007241,"l":0.0000007139,"c":0.0000007183,"v":5675.221325747,"t":1712894400}
+{"o":0.0000007183,"h":0.000000726,"l":0.0000007131,"c":0.0000007186,"v":924206.4839935231,"t":1712898000}
+{"o":0.0000007186,"h":0.0000007344,"l":0.0000007173,"c":0.0000007247,"v":1009969.3805519311,"t":1712901600}
+{"o":0.0000007247,"h":0.0000007373,"l":0.000000721,"c":0.0000007309,"v":1803804.5469758098,"t":1712905200}
+{"o":0.0000007309,"h":0.0000007397,"l":0.0000007274,"c":0.000000733,"v":279575.363986013,"t":1712908800}
+{"o":0.000000733,"h":0.0000007376,"l":0.0000007196,"c":0.0000007258,"v":647575.5196135971,"t":1712912400}
+{"o":0.0000007258,"h":0.0000007309,"l":0.0000007246,"c":0.000000727,"v":0.0,"t":1712916000}
+{"o":0.000000727,"h":0.0000007297,"l":0.0000007202,"c":0.0000007227,"v":240010.471593534,"t":1712919600}
+{"o":0.0000007227,"h":0.0000007643,"l":0.0000007153,"c":0.0000007301,"v":4240669.2369960453,"t":1712923200}
+{"o":0.0000007301,"h":0.0000007513,"l":0.0000007192,"c":0.000000731,"v":412870.318762803,"t":1712926800}
+{"o":0.000000731,"h":0.0000007631,"l":0.0000007263,"c":0.000000753,"v":5347934.3789690332,"t":1712930400}
+{"o":0.000000753,"h":0.0000007652,"l":0.0000007447,"c":0.0000007555,"v":548517.695007827,"t":1712934000}
+{"o":0.0000007555,"h":0.0000007679,"l":0.0000007217,"c":0.0000007344,"v":2895160.8787544142,"t":1712937600}
+{"o":0.0000007344,"h":0.0000007664,"l":0.0000007124,"c":0.000000731,"v":258638.686417312,"t":1712941200}
+{"o":0.000000731,"h":0.0000008473,"l":0.0000007254,"c":0.0000007855,"v":215989.680804088,"t":1712944800}
+{"o":0.0000007855,"h":0.0000008335,"l":0.0000007056,"c":0.0000007407,"v":200000.0,"t":1712948400}
+{"o":0.0000007407,"h":0.0000007468,"l":0.0000007115,"c":0.0000007262,"v":1935.099312488,"t":1712952000}
+{"o":0.0000007262,"h":0.0000007419,"l":0.0000006968,"c":0.0000007112,"v":1364921.241297672,"t":1712955600}
+{"o":0.0000007112,"h":0.0000007286,"l":0.0000007063,"c":0.0000007153,"v":1017784.2969553811,"t":1712959200}
+{"o":0.0000007153,"h":0.0000007517,"l":0.0000007004,"c":0.0000007336,"v":4213814.3800767194,"t":1712962800}
+{"o":0.0000007336,"h":0.0000007502,"l":0.0000007302,"c":0.0000007479,"v":597107.47171134,"t":1712966400}
+{"o":0.0000007479,"h":0.0000007887,"l":0.0000006966,"c":0.0000007239,"v":4442904.9146370823,"t":1712970000}
+{"o":0.0000007239,"h":0.0000007409,"l":0.0000007052,"c":0.0000007076,"v":0.0,"t":1712973600}
+{"o":0.0000007076,"h":0.0000007114,"l":0.0000006556,"c":0.0000006618,"v":6654084.343135762,"t":1712977200}
+{"o":0.0000006618,"h":0.0000006687,"l":0.0000006482,"c":0.000000658,"v":248349.888308236,"t":1712980800}
+{"o":0.000000658,"h":0.0000006633,"l":0.000000652,"c":0.0000006623,"v":0.0,"t":1712984400}
+{"o":0.0000006623,"h":0.0000006723,"l":0.0000006569,"c":0.000000666,"v":1497.847305867,"t":1712988000}
+{"o":0.000000666,"h":0.0000006892,"l":0.000000664,"c":0.0000006868,"v":2914898.62849274,"t":1712991600}
+{"o":0.0000006868,"h":0.0000006942,"l":0.0000006636,"c":0.0000006737,"v":2539203.5118013821,"t":1712995200}
+{"o":0.0000006737,"h":0.0000006754,"l":0.0000006624,"c":0.000000664,"v":8343.074750341,"t":1712998800}
+{"o":0.000000664,"h":0.0000006676,"l":0.00000065,"c":0.0000006512,"v":2839732.5611705058,"t":1713002400}
+{"o":0.0000006512,"h":0.0000008239,"l":0.0000006451,"c":0.0000008223,"v":22866796.989656765,"t":1713006000}
+{"o":0.0000008223,"h":0.0000008285,"l":0.0000008079,"c":0.0000008126,"v":2005766.4757956851,"t":1713009600}
+{"o":0.0000008126,"h":0.0000008206,"l":0.0000007971,"c":0.0000008072,"v":40830.628648024,"t":1713013200}
+{"o":0.0000008072,"h":0.0000008189,"l":0.0000007948,"c":0.0000008048,"v":381344.880992575,"t":1713016800}
+{"o":0.0000008048,"h":0.0000008143,"l":0.0000007883,"c":0.000000803,"v":1416268.8713549301,"t":1713020400}
+{"o":0.000000803,"h":0.0000008291,"l":0.0000007946,"c":0.0000008176,"v":1238248.0839571939,"t":1713024000}
+{"o":0.0000008176,"h":0.0000008769,"l":0.0000008171,"c":0.0000008551,"v":0.0,"t":1713027600}
+{"o":0.0000008551,"h":0.0000008835,"l":0.000000796,"c":0.0000008026,"v":12500.0,"t":1713031200}
+{"o":0.0000008026,"h":0.0000009015,"l":0.0000007957,"c":0.0000008591,"v":110895.045397828,"t":1713034800}
+{"o":0.0000008591,"h":0.0000009985,"l":0.0000007421,"c":0.0000008042,"v":2540347.5533447145,"t":1713038400}
+{"o":0.0000008042,"h":0.0000008588,"l":0.0000007507,"c":0.0000007554,"v":1595455.7852788509,"t":1713042000}
+{"o":0.0000007554,"h":0.000000876,"l":0.0000007012,"c":0.0000007828,"v":2655083.053397655,"t":1713045600}
+{"o":0.0000007828,"h":0.0000008205,"l":0.000000778,"c":0.0000008007,"v":0.0,"t":1713049200}
+{"o":0.0000008007,"h":0.0000008193,"l":0.0000007812,"c":0.0000007994,"v":44404.935728931,"t":1713052800}
+{"o":0.0000007994,"h":0.0000008407,"l":0.0000007853,"c":0.0000008145,"v":42747.465808552,"t":1713056400}
+{"o":0.0000008145,"h":0.0000008407,"l":0.000000809,"c":0.0000008394,"v":0.0,"t":1713060000}
+{"o":0.0000008394,"h":0.0000008895,"l":0.0000008006,"c":0.0000008369,"v":0.0,"t":1713063600}
+{"o":0.0000008369,"h":0.0000008433,"l":0.0000007736,"c":0.0000007807,"v":369050.232152475,"t":1713067200}
+{"o":0.0000007807,"h":0.0000007968,"l":0.0000007614,"c":0.0000007781,"v":4378049.836459212,"t":1713070800}
+{"o":0.0000007781,"h":0.0000007967,"l":0.0000007579,"c":0.0000007796,"v":367782.272734715,"t":1713074400}
+{"o":0.0000007796,"h":0.0000007916,"l":0.0000007608,"c":0.0000007806,"v":638929.8897229049,"t":1713078000}
+{"o":0.0000007806,"h":0.0000007886,"l":0.0000007724,"c":0.0000007855,"v":0.0,"t":1713081600}
+{"o":0.0000007855,"h":0.0000007999,"l":0.0000007782,"c":0.0000007941,"v":0.0,"t":1713085200}
+{"o":0.0000007941,"h":0.0000007944,"l":0.000000776,"c":0.0000007834,"v":63963.737979291,"t":1713088800}
+{"o":0.0000007834,"h":0.0000008255,"l":0.00000076,"c":0.0000007827,"v":127795.888772606,"t":1713092400}
+{"o":0.0000007827,"h":0.0000007874,"l":0.0000007593,"c":0.000000768,"v":0.0,"t":1713096000}
+{"o":0.000000768,"h":0.0000007942,"l":0.0000007582,"c":0.0000007889,"v":0.0,"t":1713099600}
+{"o":0.0000007889,"h":0.0000008125,"l":0.0000007657,"c":0.0000007798,"v":1848.509415022,"t":1713103200}
+{"o":0.0000007798,"h":0.0000007902,"l":0.0000007629,"c":0.000000782,"v":236165.839808327,"t":1713106800}
+{"o":0.000000782,"h":0.0000007847,"l":0.0000007602,"c":0.0000007757,"v":0.0,"t":1713110400}
+{"o":0.0000007757,"h":0.0000008193,"l":0.0000007689,"c":0.0000007833,"v":0.0,"t":1713114000}
+{"o":0.0000007833,"h":0.000000812,"l":0.0000007539,"c":0.0000007764,"v":174950.329395224,"t":1713117600}
+{"o":0.0000007764,"h":0.0000007898,"l":0.000000771,"c":0.0000007828,"v":150423.669804498,"t":1713121200}
+{"o":0.0000007828,"h":0.000000789,"l":0.0000007536,"c":0.0000007671,"v":2238522.8351300717,"t":1713124800}
+{"o":0.0000007671,"h":0.0000007761,"l":0.0000007628,"c":0.0000007648,"v":0.0,"t":1713128400}
+{"o":0.0000007648,"h":0.0000008233,"l":0.000000716,"c":0.0000007725,"v":1426893.8084068091,"t":1713132000}
+{"o":0.0000007725,"h":0.0000007868,"l":0.0000007605,"c":0.0000007795,"v":261822.039559759,"t":1713135600}
+{"o":0.0000007795,"h":0.0000008002,"l":0.0000007643,"c":0.0000007791,"v":92383.833661141,"t":1713139200}
+{"o":0.0000007791,"h":0.0000007875,"l":0.0000007741,"c":0.0000007804,"v":0.0,"t":1713142800}
+{"o":0.0000007804,"h":0.0000007908,"l":0.0000007601,"c":0.0000007696,"v":2593076.1067553079,"t":1713146400}
+{"o":0.0000007696,"h":0.0000007847,"l":0.0000007587,"c":0.0000007773,"v":83660.085072259,"t":1713150000}
+{"o":0.0000007773,"h":0.0000007933,"l":0.0000007669,"c":0.0000007699,"v":433985.487700454,"t":1713153600}
+{"o":0.0000007699,"h":0.0000007779,"l":0.0000007508,"c":0.0000007515,"v":0.0,"t":1713157200}
+{"o":0.0000007515,"h":0.0000007556,"l":0.0000007277,"c":0.0000007334,"v":0.0,"t":1713160800}
+{"o":0.0000007334,"h":0.0000007767,"l":0.000000729,"c":0.0000007761,"v":126813.75061048,"t":1713164400}
+{"o":0.0000007761,"h":0.0000007822,"l":0.0000007576,"c":0.0000007671,"v":19598.798087799,"t":1713168000}
+{"o":0.0000007671,"h":0.0000009089,"l":0.0000007586,"c":0.0000008976,"v":13680395.0627019815,"t":1713171600}
+{"o":0.0000008976,"h":0.0000009022,"l":0.0000008827,"c":0.0000008914,"v":943427.205951569,"t":1713175200}
+{"o":0.0000008914,"h":0.0000009075,"l":0.0000008587,"c":0.0000008768,"v":1675985.1430813801,"t":1713178800}
+{"o":0.0000008768,"h":0.0000008936,"l":0.0000008614,"c":0.0000008834,"v":1884537.109578744,"t":1713182400}
+{"o":0.0000008834,"h":0.0000009132,"l":0.0000008695,"c":0.0000009065,"v":524372.5001224841,"t":1713186000}
+{"o":0.0000009065,"h":0.0000009515,"l":0.0000008661,"c":0.0000009114,"v":620640.611790671,"t":1713189600}
+{"o":0.0000009114,"h":0.0000009368,"l":0.0000008665,"c":0.0000008921,"v":799369.1787161389,"t":1713193200}
+{"o":0.0000008921,"h":0.0000009507,"l":0.0000008627,"c":0.0000009048,"v":2094916.4789187049,"t":1713196800}
+{"o":0.0000009048,"h":0.0000009465,"l":0.0000008864,"c":0.0000009181,"v":1187.699628483,"t":1713200400}
+{"o":0.0000009181,"h":0.0000010369,"l":0.0000009118,"c":0.0000010001,"v":7387751.1694372483,"t":1713204000}
+{"o":0.0000010001,"h":0.0000010312,"l":0.0000009709,"c":0.0000009798,"v":0.0,"t":1713207600}
+{"o":0.0000009798,"h":0.0000012331,"l":0.0000009686,"c":0.0000012295,"v":16659342.7778508849,"t":1713211200}
+{"o":0.0000012295,"h":0.0000015991,"l":0.0000011984,"c":0.0000014016,"v":34318491.8263079673,"t":1713214800}
+{"o":0.0000014016,"h":0.0000014255,"l":0.0000013055,"c":0.0000013599,"v":9104554.2809528057,"t":1713218400}
+{"o":0.0000013599,"h":0.0000013932,"l":0.0000013256,"c":0.0000013413,"v":1041329.6328303309,"t":1713222000}
+{"o":0.0000013413,"h":0.0000013717,"l":0.0000013263,"c":0.0000013412,"v":595000.0,"t":1713225600}
+{"o":0.0000013412,"h":0.0000013589,"l":0.0000013113,"c":0.0000013413,"v":103979.933020691,"t":1713229200}
+{"o":0.0000013413,"h":0.0000013611,"l":0.0000013079,"c":0.0000013204,"v":339798.3515442879,"t":1713232800}
+{"o":0.0000013204,"h":0.0000013612,"l":0.0000012785,"c":0.0000013168,"v":840897.862775739,"t":1713236400}
+{"o":0.0000013168,"h":0.0000014206,"l":0.0000012814,"c":0.0000013702,"v":3433243.1320893662,"t":1713240000}
+{"o":0.0000013702,"h":0.0000015212,"l":0.0000013452,"c":0.0000014982,"v":6847820.1758610243,"t":1713243600}
+{"o":0.0000014982,"h":0.0000015456,"l":0.0000014389,"c":0.0000014779,"v":5207755.4251904357,"t":1713247200}
+{"o":0.0000014779,"h":0.000001765,"l":0.000001444,"c":0.0000016426,"v":16502892.1076083705,"t":1713250800}
+{"o":0.0000016426,"h":0.0000016634,"l":0.0000015294,"c":0.0000015582,"v":7911255.9818542125,"t":1713254400}
+{"o":0.0000015582,"h":0.0000016863,"l":0.0000015401,"c":0.000001677,"v":5814280.4381045457,"t":1713258000}
+{"o":0.000001677,"h":0.0000017536,"l":0.0000015958,"c":0.000001664,"v":2000136.6628116781,"t":1713261600}
+{"o":0.000001664,"h":0.0000016909,"l":0.0000016232,"c":0.0000016346,"v":680070.571942713,"t":1713265200}
+{"o":0.0000016346,"h":0.0000016801,"l":0.0000016216,"c":0.0000016536,"v":432914.128298162,"t":1713268800}
+{"o":0.0000016536,"h":0.0000017276,"l":0.0000015802,"c":0.0000016049,"v":1035951.0433753281,"t":1713272400}
+{"o":0.0000016049,"h":0.0000016739,"l":0.0000015731,"c":0.0000016206,"v":801703.5110001201,"t":1713276000}
+{"o":0.0000016206,"h":0.0000016685,"l":0.0000015426,"c":0.0000015988,"v":767281.174277189,"t":1713279600}
+{"o":0.0000015988,"h":0.0000016631,"l":0.0000015192,"c":0.0000015841,"v":38996.584363677,"t":1713283200}
+{"o":0.0000015841,"h":0.0000015928,"l":0.0000014887,"c":0.0000015581,"v":3199727.7422375497,"t":1713286800}
+{"o":0.0000015581,"h":0.0000016022,"l":0.0000015281,"c":0.0000015728,"v":101614.703902091,"t":1713290400}
+{"o":0.0000015728,"h":0.0000016023,"l":0.0000015446,"c":0.0000015756,"v":63697.739293653,"t":1713294000}
+{"o":0.0000015756,"h":0.0000016242,"l":0.000001551,"c":0.0000015798,"v":1644706.2093339737,"t":1713297600}
+{"o":0.0000015798,"h":0.0000016219,"l":0.0000015048,"c":0.0000015782,"v":4912082.0374798831,"t":1713301200}
+{"o":0.0000015782,"h":0.0000015931,"l":0.000001555,"c":0.00000156,"v":636.728776775,"t":1713304800}
+{"o":0.00000156,"h":0.0000015786,"l":0.0000015497,"c":0.0000015746,"v":369013.473073312,"t":1713308400}
+{"o":0.0000015746,"h":0.0000015852,"l":0.0000015291,"c":0.0000015467,"v":601987.418404119,"t":1713312000}
+{"o":0.0000015467,"h":0.0000016043,"l":0.0000015372,"c":0.0000015781,"v":529323.4772539991,"t":1713315600}
+{"o":0.0000015781,"h":0.0000016025,"l":0.0000015512,"c":0.0000015581,"v":670030.8287402331,"t":1713319200}
+{"o":0.0000015581,"h":0.0000015643,"l":0.0000015487,"c":0.0000015527,"v":0.0,"t":1713322800}
+{"o":0.0000015527,"h":0.0000015847,"l":0.0000014947,"c":0.0000015306,"v":150124.664679269,"t":1713326400}
+{"o":0.0000015306,"h":0.0000015666,"l":0.000001503,"c":0.0000015313,"v":1052339.4766523929,"t":1713330000}
+{"o":0.0000015313,"h":0.0000015428,"l":0.0000014922,"c":0.000001513,"v":627861.966155935,"t":1713333600}
+{"o":0.000001513,"h":0.0000015362,"l":0.0000015085,"c":0.0000015224,"v":0.0,"t":1713337200}
+{"o":0.0000015224,"h":0.0000015427,"l":0.0000015104,"c":0.0000015271,"v":4638.00189369,"t":1713340800}
+{"o":0.0000015271,"h":0.0000015325,"l":0.0000013329,"c":0.0000013405,"v":10082644.4814295415,"t":1713344400}
+{"o":0.0000013405,"h":0.0000013675,"l":0.0000013346,"c":0.000001359,"v":37929.163991944,"t":1713348000}
+{"o":0.000001359,"h":0.0000013845,"l":0.0000013496,"c":0.0000013832,"v":0.0,"t":1713351600}
+{"o":0.0000013832,"h":0.0000014204,"l":0.000001305,"c":0.0000013344,"v":50000.0,"t":1713355200}
+{"o":0.0000013344,"h":0.0000014293,"l":0.000001305,"c":0.0000013884,"v":6521037.7290552165,"t":1713358800}
+{"o":0.0000013884,"h":0.0000014447,"l":0.0000013199,"c":0.0000013436,"v":2288093.4278291883,"t":1713362400}
+{"o":0.0000013436,"h":0.0000013875,"l":0.0000013102,"c":0.0000013507,"v":331150.171250238,"t":1713366000}
+{"o":0.0000013507,"h":0.0000013967,"l":0.0000013221,"c":0.0000013811,"v":221779.889671625,"t":1713369600}
+{"o":0.0000013811,"h":0.0000013831,"l":0.000001331,"c":0.000001337,"v":0.0,"t":1713373200}
+{"o":0.000001337,"h":0.0000013434,"l":0.0000012843,"c":0.000001307,"v":0.0,"t":1713376800}
+{"o":0.000001307,"h":0.0000013751,"l":0.0000012969,"c":0.0000013087,"v":1948297.515402612,"t":1713380400}
+{"o":0.0000013087,"h":0.0000013538,"l":0.0000012894,"c":0.0000013485,"v":1986790.682471832,"t":1713384000}
+{"o":0.0000013485,"h":0.0000013881,"l":0.0000013055,"c":0.0000013438,"v":1511820.7087304681,"t":1713387600}
+{"o":0.0000013438,"h":0.0000013761,"l":0.0000012722,"c":0.0000012858,"v":5362400.2918480169,"t":1713391200}
+{"o":0.0000012858,"h":0.0000013267,"l":0.0000012697,"c":0.0000013082,"v":508095.544698579,"t":1713394800}
+{"o":0.0000013082,"h":0.0000013298,"l":0.0000012311,"c":0.0000012384,"v":2608039.246254887,"t":1713398400}
+{"o":0.0000012384,"h":0.0000012688,"l":0.000001221,"c":0.0000012479,"v":64552.263706717,"t":1713402000}
+{"o":0.0000012479,"h":0.000001271,"l":0.0000012241,"c":0.0000012509,"v":265808.063695248,"t":1713405600}
+{"o":0.0000012509,"h":0.0000012823,"l":0.0000012273,"c":0.0000012643,"v":53775.361741385,"t":1713409200}
+{"o":0.0000012643,"h":0.0000012776,"l":0.0000012299,"c":0.0000012531,"v":45726.60038125,"t":1713412800}
+{"o":0.0000012531,"h":0.0000012729,"l":0.0000012368,"c":0.0000012681,"v":78416.020514912,"t":1713416400}
+{"o":0.0000012681,"h":0.000001303,"l":0.0000012311,"c":0.0000012538,"v":3980.02407133,"t":1713420000}
+{"o":0.0000012538,"h":0.0000012755,"l":0.00000122,"c":0.0000012431,"v":1317645.4813623789,"t":1713423600}
+{"o":0.0000012431,"h":0.0000012597,"l":0.0000012202,"c":0.00000123,"v":328979.680962944,"t":1713427200}
+{"o":0.00000123,"h":0.0000012522,"l":0.0000012159,"c":0.000001239,"v":49204.426768934,"t":1713430800}
+{"o":0.000001239,"h":0.0000012763,"l":0.0000012111,"c":0.0000012495,"v":2205080.0087224417,"t":1713434400}
+{"o":0.0000012495,"h":0.0000012818,"l":0.0000012111,"c":0.0000012566,"v":250000.0,"t":1713438000}
+{"o":0.0000012566,"h":0.0000012923,"l":0.00000125,"c":0.0000012807,"v":897825.1845327941,"t":1713441600}
+{"o":0.0000012807,"h":0.0000013093,"l":0.000001264,"c":0.0000012861,"v":116294.848899686,"t":1713445200}
+{"o":0.0000012861,"h":0.0000013389,"l":0.0000012371,"c":0.0000012811,"v":416360.164285518,"t":1713448800}
+{"o":0.0000012811,"h":0.0000013149,"l":0.0000012565,"c":0.0000012986,"v":1427824.2724286038,"t":1713452400}
+{"o":0.0000012986,"h":0.0000013358,"l":0.0000012773,"c":0.000001308,"v":840185.8711704039,"t":1713456000}
+{"o":0.000001308,"h":0.000001336,"l":0.0000012958,"c":0.0000013237,"v":47234.367953803,"t":1713459600}
+{"o":0.0000013237,"h":0.0000013373,"l":0.0000012911,"c":0.0000012923,"v":83948.548026564,"t":1713463200}
+{"o":0.0000012923,"h":0.0000013159,"l":0.0000012749,"c":0.0000012988,"v":1884811.7057838312,"t":1713466800}
+{"o":0.0000012988,"h":0.0000013103,"l":0.0000012858,"c":0.0000013039,"v":771659.002993296,"t":1713470400}
+{"o":0.0000013039,"h":0.000001309,"l":0.0000012891,"c":0.0000012995,"v":0.0,"t":1713474000}
+{"o":0.0000012995,"h":0.0000013369,"l":0.0000012705,"c":0.0000013109,"v":63955.16875865,"t":1713477600}
+{"o":0.0000013109,"h":0.0000013343,"l":0.000001303,"c":0.0000013318,"v":1052905.899848907,"t":1713481200}
+{"o":0.0000013318,"h":0.0000013847,"l":0.0000013276,"c":0.0000013801,"v":2854852.057496727,"t":1713484800}
+{"o":0.0000013801,"h":0.0000014698,"l":0.0000013501,"c":0.0000014178,"v":80844.830232877,"t":1713488400}
+{"o":0.0000014178,"h":0.0000014873,"l":0.0000013446,"c":0.0000013482,"v":554098.692535939,"t":1713492000}
+{"o":0.0000013482,"h":0.0000013834,"l":0.0000012772,"c":0.0000012797,"v":6640906.1438887203,"t":1713495600}
+{"o":0.0000012797,"h":0.0000012834,"l":0.0000012414,"c":0.0000012526,"v":0.0,"t":1713499200}
+{"o":0.0000012526,"h":0.0000012754,"l":0.0000012253,"c":0.0000012409,"v":180754.51216646,"t":1713502800}
+{"o":0.0000012409,"h":0.0000012707,"l":0.0000011799,"c":0.0000012034,"v":1166025.2536955108,"t":1713506400}
+{"o":0.0000012034,"h":0.0000012242,"l":0.0000011886,"c":0.000001218,"v":0.0,"t":1713510000}
+{"o":0.000001218,"h":0.0000012942,"l":0.0000011987,"c":0.0000012763,"v":412682.743363106,"t":1713513600}
+{"o":0.0000012763,"h":0.0000012891,"l":0.000001271,"c":0.0000012832,"v":7043.362550222,"t":1713517200}
+{"o":0.0000012832,"h":0.0000013522,"l":0.0000012658,"c":0.0000012788,"v":15062565.793251887,"t":1713520800}
+{"o":0.0000012788,"h":0.0000012953,"l":0.0000012693,"c":0.0000012934,"v":349547.487479092,"t":1713524400}
+{"o":0.0000012934,"h":0.0000013097,"l":0.0000012845,"c":0.0000012969,"v":434303.330226179,"t":1713528000}
+{"o":0.0000012969,"h":0.0000013082,"l":0.0000012827,"c":0.0000012948,"v":766687.666930635,"t":1713531600}
+{"o":0.0000012948,"h":0.0000013246,"l":0.0000012735,"c":0.0000012844,"v":6515.522767334,"t":1713535200}
+{"o":0.0000012844,"h":0.0000013305,"l":0.000001265,"c":0.0000013174,"v":338469.333837835,"t":1713538800}
+{"o":0.0000013174,"h":0.0000013405,"l":0.0000013048,"c":0.000001322,"v":0.0,"t":1713542400}
+{"o":0.000001322,"h":0.0000013323,"l":0.0000013113,"c":0.000001316,"v":0.0,"t":1713546000}
+{"o":0.000001316,"h":0.0000013341,"l":0.0000012819,"c":0.000001297,"v":606337.987354747,"t":1713549600}
+{"o":0.000001297,"h":0.0000013019,"l":0.0000012876,"c":0.0000012908,"v":0.0,"t":1713553200}
+{"o":0.0000012908,"h":0.0000013196,"l":0.0000012896,"c":0.0000013147,"v":11057.080051705,"t":1713556800}
+{"o":0.0000013147,"h":0.000001316,"l":0.0000012824,"c":0.0000012863,"v":114394.479820686,"t":1713560400}
+{"o":0.0000012863,"h":0.0000013226,"l":0.0000012682,"c":0.0000012994,"v":872543.848577907,"t":1713564000}
+{"o":0.0000012994,"h":0.0000013325,"l":0.0000012953,"c":0.0000013108,"v":0.0,"t":1713567600}
+{"o":0.0000013108,"h":0.000001329,"l":0.000001272,"c":0.0000013073,"v":47749.484340536,"t":1713571200}
+{"o":0.0000013073,"h":0.0000013182,"l":0.0000012895,"c":0.0000012959,"v":0.0,"t":1713574800}
+{"o":0.0000012959,"h":0.0000013018,"l":0.000001249,"c":0.0000012575,"v":1935074.8552064612,"t":1713578400}
+{"o":0.0000012575,"h":0.0000012639,"l":0.0000012536,"c":0.0000012599,"v":0.0,"t":1713582000}
+{"o":0.0000012599,"h":0.0000012664,"l":0.000001232,"c":0.0000012337,"v":314060.541714503,"t":1713585600}
+{"o":0.0000012337,"h":0.0000012482,"l":0.0000012314,"c":0.0000012429,"v":0.0,"t":1713589200}
+{"o":0.0000012429,"h":0.0000012648,"l":0.0000012318,"c":0.0000012544,"v":553023.050497988,"t":1713592800}
+{"o":0.0000012544,"h":0.0000012604,"l":0.0000012489,"c":0.0000012584,"v":0.0,"t":1713596400}
+{"o":0.0000012584,"h":0.0000012737,"l":0.0000012493,"c":0.0000012644,"v":132570.612488092,"t":1713600000}
+{"o":0.0000012644,"h":0.0000012852,"l":0.0000012614,"c":0.0000012766,"v":0.0,"t":1713603600}
+{"o":0.0000012766,"h":0.0000012847,"l":0.0000012548,"c":0.0000012616,"v":30979.178323711,"t":1713607200}
+{"o":0.0000012616,"h":0.0000012674,"l":0.0000012548,"c":0.0000012608,"v":235547.478623534,"t":1713610800}
+{"o":0.0000012608,"h":0.0000012659,"l":0.0000012476,"c":0.0000012537,"v":0.0,"t":1713614400}
+{"o":0.0000012537,"h":0.0000012608,"l":0.0000012432,"c":0.000001251,"v":453170.003958822,"t":1713618000}
+{"o":0.000001251,"h":0.0000012563,"l":0.0000012421,"c":0.0000012464,"v":3028.723438488,"t":1713621600}
+{"o":0.0000012464,"h":0.0000012796,"l":0.0000012029,"c":0.0000012315,"v":978401.668484231,"t":1713625200}
+{"o":0.0000012315,"h":0.0000012498,"l":0.0000012233,"c":0.0000012395,"v":25668.032589781,"t":1713628800}
+{"o":0.0000012395,"h":0.0000012486,"l":0.0000012094,"c":0.0000012215,"v":1000000.0,"t":1713632400}
+{"o":0.0000012215,"h":0.0000012308,"l":0.0000012077,"c":0.0000012184,"v":476534.254922393,"t":1713636000}
+{"o":0.0000012184,"h":0.000001224,"l":0.0000012001,"c":0.0000012057,"v":238267.127461197,"t":1713639600}
+{"o":0.0000012057,"h":0.0000012112,"l":0.0000006188,"c":0.0000006421,"v":80681150.6995551288,"t":1713643200}
+{"o":0.0000006421,"h":0.0000008308,"l":0.0000006396,"c":0.0000008283,"v":26638164.9321308509,"t":1713646800}
+{"o":0.0000008283,"h":0.0000008435,"l":0.0000008191,"c":0.0000008419,"v":2003878.5117244893,"t":1713650400}
+{"o":0.0000008419,"h":0.0000008501,"l":0.0000008266,"c":0.0000008385,"v":878116.641009904,"t":1713654000}
+{"o":0.0000008385,"h":0.0000008781,"l":0.0000008339,"c":0.0000008749,"v":2736577.1625163537,"t":1713657600}
+{"o":0.0000008749,"h":0.0000008949,"l":0.0000008639,"c":0.0000008894,"v":1813568.4829939578,"t":1713661200}
+{"o":0.0000008894,"h":0.0000010321,"l":0.0000008742,"c":0.0000009896,"v":13235549.23950186,"t":1713664800}
+{"o":0.0000009896,"h":0.000001017,"l":0.000000976,"c":0.0000009952,"v":670080.8034770869,"t":1713668400}
+{"o":0.0000009952,"h":0.0000010002,"l":0.0000009808,"c":0.0000009833,"v":11095.353202379,"t":1713672000}
+{"o":0.0000009833,"h":0.0000009989,"l":0.0000009776,"c":0.0000009905,"v":166165.235461565,"t":1713675600}
+{"o":0.0000009905,"h":0.0000009932,"l":0.0000009814,"c":0.0000009862,"v":0.0,"t":1713679200}
+{"o":0.0000009862,"h":0.0000009986,"l":0.0000009817,"c":0.0000009851,"v":835795.045894383,"t":1713682800}
+{"o":0.0000009851,"h":0.000000997,"l":0.0000009749,"c":0.0000009913,"v":338029.836180418,"t":1713686400}
+{"o":0.0000009913,"h":0.0000009964,"l":0.0000009775,"c":0.0000009881,"v":326678.654724483,"t":1713690000}
+{"o":0.0000009881,"h":0.0000009982,"l":0.0000009672,"c":0.0000009713,"v":1569732.424898155,"t":1713693600}
+{"o":0.0000009713,"h":0.0000009946,"l":0.0000009614,"c":0.0000009885,"v":2737206.2766736969,"t":1713697200}
+{"o":0.0000009885,"h":0.0000010113,"l":0.0000009867,"c":0.0000010001,"v":537784.3823291829,"t":1713700800}
+{"o":0.0000010001,"h":0.0000010277,"l":0.0000009944,"c":0.0000010245,"v":927848.333796883,"t":1713704400}
+{"o":0.0000010245,"h":0.0000010276,"l":0.0000010037,"c":0.0000010107,"v":79279.887009677,"t":1713708000}
+{"o":0.0000010107,"h":0.0000010194,"l":0.0000009607,"c":0.0000009658,"v":7861336.6829779306,"t":1713711600}
+{"o":0.0000009658,"h":0.0000009933,"l":0.000000915,"c":0.0000009316,"v":70000.0,"t":1713715200}
+{"o":0.0000009316,"h":0.0000009468,"l":0.0000009179,"c":0.0000009357,"v":896087.4571898869,"t":1713718800}
+{"o":0.0000009357,"h":0.000000941,"l":0.0000009314,"c":0.0000009354,"v":70000.0,"t":1713722400}
+{"o":0.0000009354,"h":0.0000009508,"l":0.000000928,"c":0.0000009508,"v":894410.853253874,"t":1713726000}
+{"o":0.0000009508,"h":0.0000009543,"l":0.0000009331,"c":0.0000009341,"v":1072488.7597201311,"t":1713729600}
+{"o":0.0000009341,"h":0.0000009463,"l":0.0000009238,"c":0.0000009358,"v":0.0,"t":1713733200}
+{"o":0.0000009358,"h":0.0000009455,"l":0.000000925,"c":0.0000009422,"v":793395.3416778441,"t":1713736800}
+{"o":0.0000009422,"h":0.0000009477,"l":0.0000009241,"c":0.0000009284,"v":633525.1365746709,"t":1713740400}
+{"o":0.0000009284,"h":0.0000009314,"l":0.0000009183,"c":0.0000009276,"v":0.0,"t":1713744000}
+{"o":0.0000009276,"h":0.0000009333,"l":0.0000009126,"c":0.0000009333,"v":0.0,"t":1713747600}
+{"o":0.0000009333,"h":0.000000942,"l":0.0000009302,"c":0.0000009374,"v":0.0,"t":1713751200}
+{"o":0.0000009374,"h":0.0000009486,"l":0.0000009126,"c":0.0000009294,"v":30070.110808621,"t":1713754800}
+{"o":0.0000009294,"h":0.0000009315,"l":0.0000009095,"c":0.000000917,"v":1994156.2237782932,"t":1713758400}
+{"o":0.000000917,"h":0.0000009205,"l":0.0000009031,"c":0.0000009054,"v":544313.98178107,"t":1713762000}
+{"o":0.0000009054,"h":0.0000009516,"l":0.0000008859,"c":0.0000009394,"v":3456149.8632412381,"t":1713765600}
+{"o":0.0000009394,"h":0.0000009668,"l":0.0000009326,"c":0.0000009665,"v":333453.347719767,"t":1713769200}
+{"o":0.0000009665,"h":0.0000009742,"l":0.0000009614,"c":0.0000009722,"v":0.0,"t":1713772800}
+{"o":0.0000009722,"h":0.0000009745,"l":0.0000009635,"c":0.0000009639,"v":0.0,"t":1713776400}
+{"o":0.0000009639,"h":0.0000009666,"l":0.0000009586,"c":0.0000009627,"v":0.0,"t":1713780000}
+{"o":0.0000009627,"h":0.0000009731,"l":0.0000009362,"c":0.0000009431,"v":1629191.471769386,"t":1713783600}
+{"o":0.0000009431,"h":0.0000009438,"l":0.0000009334,"c":0.0000009375,"v":0.0,"t":1713787200}
+{"o":0.0000009375,"h":0.0000009454,"l":0.0000009262,"c":0.0000009361,"v":401125.417404138,"t":1713790800}
+{"o":0.0000009361,"h":0.000000944,"l":0.0000009215,"c":0.0000009312,"v":269618.77696438,"t":1713794400}
+{"o":0.0000009312,"h":0.0000009421,"l":0.0000009226,"c":0.0000009255,"v":30156.231848686,"t":1713798000}
+{"o":0.0000009255,"h":0.0000009426,"l":0.0000009149,"c":0.0000009235,"v":1433209.932911596,"t":1713801600}
+{"o":0.0000009235,"h":0.0000009437,"l":0.0000009078,"c":0.0000009166,"v":3261163.0232552141,"t":1713805200}
+{"o":0.0000009166,"h":0.0000009237,"l":0.0000009139,"c":0.0000009223,"v":0.0,"t":1713808800}
+{"o":0.0000009223,"h":0.0000009274,"l":0.0000008684,"c":0.00000087,"v":4095117.7405411201,"t":1713812400}
+{"o":0.00000087,"h":0.0000008731,"l":0.0000008619,"c":0.0000008666,"v":367895.721300363,"t":1713816000}
+{"o":0.0000008666,"h":0.0000008782,"l":0.000000861,"c":0.0000008664,"v":1332020.6462216708,"t":1713819600}
+{"o":0.0000008664,"h":0.0000008807,"l":0.0000008502,"c":0.0000008655,"v":593835.335352823,"t":1713823200}
+{"o":0.0000008655,"h":0.0000008844,"l":0.0000008618,"c":0.0000008793,"v":239139.040221095,"t":1713826800}
+{"o":0.0000008793,"h":0.0000010889,"l":0.0000008663,"c":0.000001057,"v":40436589.3787927479,"t":1713830400}
+{"o":0.000001057,"h":0.0000010679,"l":0.0000010494,"c":0.0000010602,"v":12988.045145553,"t":1713834000}
+{"o":0.0000010602,"h":0.0000010695,"l":0.0000010261,"c":0.0000010367,"v":2754103.418793818,"t":1713837600}
+{"o":0.0000010367,"h":0.0000010471,"l":0.0000010314,"c":0.000001047,"v":0.0,"t":1713841200}
+{"o":0.0000001277,"h":0.0000004059,"l":0.0000001082,"c":0.0000002525,"v":2986405141.6134781837,"t":1709330400}
+{"o":0.0000002525,"h":0.0000079171,"l":0.0000002093,"c":0.0000055783,"v":12040704787.1477432251,"t":1709334000}
+{"o":0.0000055783,"h":0.0000177798,"l":0.0000026057,"c":0.000007997,"v":3448042183.9814052582,"t":1709337600}
+{"o":0.000007997,"h":0.0000194918,"l":0.0000067165,"c":0.0000080722,"v":1934008977.9390079975,"t":1709341200}
+{"o":0.0000080722,"h":0.0000149163,"l":0.0000061255,"c":0.0000074044,"v":1267827201.8486475945,"t":1709344800}
+{"o":0.0000074044,"h":0.0000142663,"l":0.0000046076,"c":0.000006947,"v":1307010907.8140277863,"t":1709348400}
+{"o":0.000006947,"h":0.0000121567,"l":0.0000068789,"c":0.0000078556,"v":395628776.1334196925,"t":1709352000}
+{"o":0.0000078556,"h":0.0000134988,"l":0.0000051353,"c":0.0000059474,"v":697492685.9139325619,"t":1709355600}
+{"o":0.0000059474,"h":0.0000084104,"l":0.0000047499,"c":0.0000067944,"v":468502827.3954977989,"t":1709359200}
+{"o":0.0000067944,"h":0.0000097941,"l":0.0000053951,"c":0.0000091133,"v":368283057.1469109654,"t":1709362800}
+{"o":0.0000091133,"h":0.0000118266,"l":0.0000075926,"c":0.0000098686,"v":281448277.1167755723,"t":1709366400}
+{"o":0.0000098686,"h":0.0000166924,"l":0.0000095968,"c":0.0000135407,"v":490063983.3215255737,"t":1709370000}
+{"o":0.0000135407,"h":0.0000178602,"l":0.0000100173,"c":0.0000118639,"v":183871548.8312438428,"t":1709373600}
+{"o":0.0000118639,"h":0.0000148189,"l":0.0000087188,"c":0.0000119404,"v":200622149.117633462,"t":1709377200}
+{"o":0.0000119404,"h":0.0000187318,"l":0.0000113477,"c":0.0000121182,"v":137828001.0540274382,"t":1709380800}
+{"o":0.0000121182,"h":0.0000185661,"l":0.0000095147,"c":0.0000164309,"v":166385741.351980865,"t":1709384400}
+{"o":0.0000164309,"h":0.0000187221,"l":0.0000129208,"c":0.0000149325,"v":117782251.6205525845,"t":1709388000}
+{"o":0.0000149325,"h":0.0000355237,"l":0.000009463,"c":0.0000102821,"v":257789303.4810726047,"t":1709391600}
+{"o":0.0000102821,"h":0.0000118682,"l":0.000006438,"c":0.0000081916,"v":603723396.629481554,"t":1709395200}
+{"o":0.0000081916,"h":0.0000105779,"l":0.0000055281,"c":0.0000067267,"v":415644313.1416761279,"t":1709398800}
+{"o":0.0000067267,"h":0.0000101833,"l":0.0000047687,"c":0.0000089138,"v":630562921.4161454439,"t":1709402400}
+{"o":0.0000089138,"h":0.0000110911,"l":0.000006898,"c":0.0000081427,"v":327854272.9211825132,"t":1709406000}
+{"o":0.0000081427,"h":0.0000114581,"l":0.0000054994,"c":0.0000061788,"v":340292723.5017216802,"t":1709409600}
+{"o":0.0000061788,"h":0.0000078486,"l":0.0000047206,"c":0.0000056854,"v":425463387.1838600636,"t":1709413200}
+{"o":0.0000056854,"h":0.0000074336,"l":0.0000040362,"c":0.0000050478,"v":349800862.6099793315,"t":1709416800}
+{"o":0.0000050478,"h":0.0000056282,"l":0.0000024041,"c":0.0000030845,"v":886793808.3156473637,"t":1709420400}
+{"o":0.0000030845,"h":0.000005212,"l":0.0000028748,"c":0.0000037934,"v":530326336.8535479307,"t":1709424000}
+{"o":0.0000037934,"h":0.0000047165,"l":0.0000025775,"c":0.0000043985,"v":326104806.5565933585,"t":1709427600}
+{"o":0.0000043985,"h":0.0000047134,"l":0.0000021391,"c":0.0000030888,"v":470346701.8513329625,"t":1709431200}
+{"o":0.0000030888,"h":0.0000074816,"l":0.0000030608,"c":0.00000638,"v":351446471.9714728594,"t":1709434800}
+{"o":0.00000638,"h":0.0000068333,"l":0.0000042639,"c":0.0000059381,"v":182378639.8879303038,"t":1709438400}
+{"o":0.0000059381,"h":0.0000059799,"l":0.0000038919,"c":0.0000044795,"v":170730903.4521137178,"t":1709442000}
+{"o":0.0000044795,"h":0.0000046387,"l":0.0000029053,"c":0.0000035946,"v":231032529.5864274204,"t":1709445600}
+{"o":0.0000035946,"h":0.0000041919,"l":0.0000022928,"c":0.0000028478,"v":319280661.1833071709,"t":1709449200}
+{"o":0.0000028478,"h":0.0000029644,"l":0.0000017845,"c":0.0000021685,"v":318316139.5269322991,"t":1709452800}
+{"o":0.0000021685,"h":0.0000039917,"l":0.0000020206,"c":0.0000029171,"v":442493956.4916433096,"t":1709456400}
+{"o":0.0000029171,"h":0.0000033371,"l":0.0000022535,"c":0.0000026567,"v":181099591.1156305373,"t":1709460000}
+{"o":0.0000026567,"h":0.0000027772,"l":0.0000019725,"c":0.0000023607,"v":225161876.1698247492,"t":1709463600}
+{"o":0.0000023607,"h":0.0000031586,"l":0.0000020444,"c":0.0000027776,"v":199289689.4013788402,"t":1709467200}
+{"o":0.0000027776,"h":0.0000041366,"l":0.0000027615,"c":0.0000028892,"v":224476755.0139696896,"t":1709470800}
+{"o":0.0000028892,"h":0.0000049876,"l":0.0000024994,"c":0.0000047817,"v":254683945.7593274117,"t":1709474400}
+{"o":0.0000047817,"h":0.0000062191,"l":0.0000040676,"c":0.0000051773,"v":265415055.4165920913,"t":1709478000}
+{"o":0.0000051773,"h":0.0000058451,"l":0.0000034904,"c":0.0000039786,"v":160373163.866730243,"t":1709481600}
+{"o":0.0000039786,"h":0.0000042008,"l":0.0000027803,"c":0.0000031675,"v":176774582.2475372851,"t":1709485200}
+{"o":0.0000031675,"h":0.0000046531,"l":0.0000029001,"c":0.0000035048,"v":108599058.1668901592,"t":1709488800}
+{"o":0.0000035048,"h":0.00000352,"l":0.0000026236,"c":0.0000032326,"v":96890223.3946366608,"t":1709492400}
+{"o":0.0000032326,"h":0.0000032866,"l":0.0000025942,"c":0.0000032319,"v":63553554.0090581477,"t":1709496000}
+{"o":0.0000032319,"h":0.0000042291,"l":0.0000029089,"c":0.0000033387,"v":86431116.4530788511,"t":1709499600}
+{"o":0.0000033387,"h":0.0000037219,"l":0.0000023151,"c":0.0000025306,"v":214573625.3725000918,"t":1709503200}
+{"o":0.0000025306,"h":0.0000032732,"l":0.0000022912,"c":0.0000024307,"v":148790120.1043080688,"t":1709506800}
+{"o":0.0000024307,"h":0.0000038484,"l":0.0000023688,"c":0.0000027636,"v":125431341.4290211946,"t":1709510400}
+{"o":0.0000027636,"h":0.0000027904,"l":0.0000016799,"c":0.000002149,"v":224253482.8626994193,"t":1709514000}
+{"o":0.000002149,"h":0.0000025908,"l":0.000001807,"c":0.0000020125,"v":165871280.7140620351,"t":1709517600}
+{"o":0.0000020125,"h":0.0000025716,"l":0.0000019832,"c":0.0000024638,"v":82222983.7901492268,"t":1709521200}
+{"o":0.0000024638,"h":0.0000026622,"l":0.0000020859,"c":0.0000022379,"v":90531128.0364898145,"t":1709524800}
+{"o":0.0000022379,"h":0.000003104,"l":0.000002141,"c":0.0000028723,"v":80401844.6846703887,"t":1709528400}
+{"o":0.0000028723,"h":0.0000048095,"l":0.0000028613,"c":0.0000036174,"v":233506817.0845587552,"t":1709532000}
+{"o":0.0000036174,"h":0.0000056809,"l":0.0000025781,"c":0.000004089,"v":274035865.9795382619,"t":1709535600}
+{"o":0.000004089,"h":0.0000052381,"l":0.0000035228,"c":0.0000042881,"v":115187349.7564431131,"t":1709539200}
+{"o":0.0000042881,"h":0.000004865,"l":0.0000032554,"c":0.0000036891,"v":126888705.5961460471,"t":1709542800}
+{"o":0.0000036891,"h":0.0000056689,"l":0.0000036861,"c":0.0000051073,"v":65871340.8625385314,"t":1709546400}
+{"o":0.0000051073,"h":0.0000082646,"l":0.0000044831,"c":0.0000064604,"v":171500020.490798384,"t":1709550000}
+{"o":0.0000064604,"h":0.0000068209,"l":0.0000044335,"c":0.000004757,"v":107280795.4383611679,"t":1709553600}
+{"o":0.000004757,"h":0.0000080172,"l":0.0000045932,"c":0.0000072433,"v":81130441.0320063978,"t":1709557200}
+{"o":0.0000072433,"h":0.0000077338,"l":0.0000056046,"c":0.0000057323,"v":81406475.4909086376,"t":1709560800}
+{"o":0.0000057323,"h":0.0000059502,"l":0.0000045393,"c":0.0000057101,"v":83838463.5840885639,"t":1709564400}
+{"o":0.0000057101,"h":0.000005956,"l":0.0000048245,"c":0.000004919,"v":40529529.0067323148,"t":1709568000}
+{"o":0.000004919,"h":0.0000054255,"l":0.0000042309,"c":0.0000046905,"v":44814120.3192394972,"t":1709571600}
+{"o":0.0000046905,"h":0.0000063766,"l":0.0000040564,"c":0.0000056986,"v":47445691.1335778981,"t":1709575200}
+{"o":0.0000056986,"h":0.0000058883,"l":0.0000045502,"c":0.0000047442,"v":35957246.4953101948,"t":1709578800}
+{"o":0.0000047442,"h":0.0000047833,"l":0.0000038768,"c":0.0000043885,"v":41138975.8866682947,"t":1709582400}
+{"o":0.0000043885,"h":0.0000049651,"l":0.000004326,"c":0.0000048043,"v":19827691.2741251625,"t":1709586000}
+{"o":0.0000048043,"h":0.0000048706,"l":0.0000032553,"c":0.0000032695,"v":58190386.9853864759,"t":1709589600}
+{"o":0.0000032695,"h":0.0000040038,"l":0.0000030859,"c":0.0000035595,"v":58391690.9648635164,"t":1709593200}
+{"o":0.0000035595,"h":0.0000047934,"l":0.0000032608,"c":0.0000034005,"v":55231848.9837138951,"t":1709596800}
+{"o":0.0000034005,"h":0.0000046262,"l":0.0000030662,"c":0.0000044443,"v":88567926.867783621,"t":1709600400}
+{"o":0.0000044443,"h":0.000005943,"l":0.0000039577,"c":0.0000055176,"v":58369619.9735459313,"t":1709604000}
+{"o":0.0000055176,"h":0.0000064295,"l":0.000003604,"c":0.0000038488,"v":94728460.1421858519,"t":1709607600}
+{"o":0.0000038488,"h":0.0000040494,"l":0.0000037652,"c":0.0000039161,"v":8821788.272326313,"t":1709611200}
+{"o":0.0000039161,"h":0.0000039928,"l":0.0000032683,"c":0.0000033536,"v":30296500.5619904213,"t":1709614800}
+{"o":0.0000033536,"h":0.0000042959,"l":0.0000029303,"c":0.0000031811,"v":78382594.6839466691,"t":1709618400}
+{"o":0.0000031811,"h":0.0000043661,"l":0.0000031763,"c":0.0000042735,"v":51178304.8973182887,"t":1709622000}
+{"o":0.0000042735,"h":0.0000047316,"l":0.0000038304,"c":0.0000044946,"v":26697412.3630108126,"t":1709625600}
+{"o":0.0000044946,"h":0.0000067753,"l":0.0000039632,"c":0.0000045926,"v":69619371.6150675267,"t":1709629200}
+{"o":0.0000045926,"h":0.0000045998,"l":0.0000035468,"c":0.0000037753,"v":66084652.4147940576,"t":1709632800}
+{"o":0.0000037753,"h":0.0000039081,"l":0.0000033056,"c":0.0000036108,"v":28603781.3539055996,"t":1709636400}
+{"o":0.0000036108,"h":0.000004158,"l":0.0000030469,"c":0.0000035737,"v":84912933.4986318797,"t":1709640000}
+{"o":0.0000035737,"h":0.0000044312,"l":0.0000035356,"c":0.0000043499,"v":31089903.3343958892,"t":1709643600}
+{"o":0.0000043499,"h":0.0000051258,"l":0.0000037996,"c":0.0000045824,"v":47417111.0975083858,"t":1709647200}
+{"o":0.0000045824,"h":0.0000046447,"l":0.0000033461,"c":0.0000034834,"v":48629215.1420502961,"t":1709650800}
+{"o":0.0000034834,"h":0.0000050945,"l":0.0000029245,"c":0.0000043698,"v":108057028.2560416311,"t":1709654400}
+{"o":0.0000043698,"h":0.0000045561,"l":0.0000036696,"c":0.0000039722,"v":42892932.3897801787,"t":1709658000}
+{"o":0.0000039722,"h":0.0000048803,"l":0.0000039602,"c":0.000004116,"v":44126013.8065047637,"t":1709661600}
+{"o":0.000004116,"h":0.0000053357,"l":0.000003297,"c":0.0000043085,"v":55081973.7456095815,"t":1709665200}
+{"o":0.0000043085,"h":0.0000044791,"l":0.0000038787,"c":0.000004212,"v":20416284.6451502629,"t":1709668800}
+{"o":0.000004212,"h":0.0000058162,"l":0.0000039686,"c":0.00000459,"v":55873316.3804216906,"t":1709672400}
+{"o":0.00000459,"h":0.0000073568,"l":0.0000044313,"c":0.0000054154,"v":69250836.980906561,"t":1709676000}
+{"o":0.0000054154,"h":0.0000075397,"l":0.0000051477,"c":0.0000069385,"v":91396818.8953794837,"t":1709679600}
+{"o":0.0000069385,"h":0.0000071365,"l":0.0000053834,"c":0.000006381,"v":71303741.1707801223,"t":1709683200}
+{"o":0.000006381,"h":0.0000067316,"l":0.0000049411,"c":0.0000052719,"v":61848598.3207898587,"t":1709686800}
+{"o":0.0000052719,"h":0.0000064489,"l":0.0000050677,"c":0.0000063846,"v":44695102.6845080554,"t":1709690400}
+{"o":0.0000063846,"h":0.000006925,"l":0.000005563,"c":0.0000063449,"v":36663835.9858245999,"t":1709694000}
+{"o":0.0000063449,"h":0.000007113,"l":0.0000057574,"c":0.000005778,"v":33399635.1090412512,"t":1709697600}
+{"o":0.000005778,"h":0.0000067345,"l":0.0000052988,"c":0.0000058787,"v":29467529.1852268465,"t":1709701200}
+{"o":0.0000058787,"h":0.0000081874,"l":0.0000052861,"c":0.0000073581,"v":69049022.2346465141,"t":1709704800}
+{"o":0.0000073581,"h":0.0000080526,"l":0.0000066434,"c":0.0000069459,"v":48683904.3511013538,"t":1709708400}
+{"o":0.0000069459,"h":0.0000070727,"l":0.0000051552,"c":0.0000058028,"v":75845601.3698178232,"t":1709712000}
+{"o":0.0000058028,"h":0.0000060636,"l":0.0000049338,"c":0.0000057101,"v":25945424.4396972209,"t":1709715600}
+{"o":0.0000057101,"h":0.0000057656,"l":0.0000051192,"c":0.0000055918,"v":17662086.9755886011,"t":1709719200}
+{"o":0.0000055918,"h":0.0000056044,"l":0.0000035699,"c":0.0000046469,"v":149838092.1193976402,"t":1709722800}
+{"o":0.0000046469,"h":0.00000566,"l":0.000004187,"c":0.000005295,"v":53838530.1542494595,"t":1709726400}
+{"o":0.000005295,"h":0.0000055476,"l":0.0000043279,"c":0.000004775,"v":35485361.9540849254,"t":1709730000}
+{"o":0.000004775,"h":0.000005229,"l":0.0000042343,"c":0.0000048181,"v":34520531.5021021962,"t":1709733600}
+{"o":0.0000048181,"h":0.0000062396,"l":0.0000047622,"c":0.0000058,"v":33894022.6248567626,"t":1709737200}
+{"o":0.0000058,"h":0.0000058357,"l":0.0000049475,"c":0.0000054777,"v":19278754.7490396425,"t":1709740800}
+{"o":0.0000054777,"h":0.0000055561,"l":0.0000042772,"c":0.0000042912,"v":32044675.3743160069,"t":1709744400}
+{"o":0.0000042912,"h":0.0000049741,"l":0.0000041109,"c":0.0000045559,"v":59136951.1969990134,"t":1709748000}
+{"o":0.0000045559,"h":0.0000055551,"l":0.0000042356,"c":0.0000045677,"v":44838400.1241069213,"t":1709751600}
+{"o":0.0000045677,"h":0.0000050352,"l":0.0000039524,"c":0.0000041991,"v":38384023.980584152,"t":1709755200}
+{"o":0.0000041991,"h":0.0000050513,"l":0.0000041686,"c":0.0000046032,"v":23963554.1470208503,"t":1709758800}
+{"o":0.0000046032,"h":0.0000048594,"l":0.0000043192,"c":0.0000046246,"v":24988574.5317008346,"t":1709762400}
+{"o":0.0000046246,"h":0.0000051176,"l":0.000004329,"c":0.0000048328,"v":27551113.6856717579,"t":1709766000}
+{"o":0.0000048328,"h":0.0000052203,"l":0.0000045694,"c":0.0000050633,"v":14599222.8984769769,"t":1709769600}
+{"o":0.0000050633,"h":0.0000051762,"l":0.0000038887,"c":0.0000042888,"v":62616892.9061056301,"t":1709773200}
+{"o":0.0000042888,"h":0.0000046938,"l":0.000003995,"c":0.0000043295,"v":30417410.3435774706,"t":1709776800}
+{"o":0.0000043295,"h":0.0000049045,"l":0.000003972,"c":0.0000045901,"v":25446472.5383002311,"t":1709780400}
+{"o":0.0000045901,"h":0.0000049504,"l":0.0000039834,"c":0.0000040736,"v":36938755.7701746598,"t":1709784000}
+{"o":0.0000040736,"h":0.0000045349,"l":0.0000034628,"c":0.0000037136,"v":77445539.6352936774,"t":1709787600}
+{"o":0.0000037136,"h":0.0000043179,"l":0.0000036696,"c":0.0000037026,"v":30772839.4101750627,"t":1709791200}
+{"o":0.0000037026,"h":0.0000038301,"l":0.0000031819,"c":0.0000036944,"v":63392221.0284897611,"t":1709794800}
+{"o":0.0000036944,"h":0.000003904,"l":0.000002957,"c":0.0000033374,"v":43618398.8918362409,"t":1709798400}
+{"o":0.0000033374,"h":0.0000043118,"l":0.0000032663,"c":0.0000042976,"v":35254335.1227600873,"t":1709802000}
+{"o":0.0000042976,"h":0.0000043349,"l":0.0000036911,"c":0.0000037525,"v":12854874.5073264893,"t":1709805600}
+{"o":0.0000037525,"h":0.0000038095,"l":0.0000033137,"c":0.0000035714,"v":23900519.6891161427,"t":1709809200}
+{"o":0.0000035714,"h":0.00000374,"l":0.0000032437,"c":0.0000033913,"v":24011650.5014769062,"t":1709812800}
+{"o":0.0000033913,"h":0.0000034846,"l":0.0000029604,"c":0.0000032103,"v":42938551.0448010787,"t":1709816400}
+{"o":0.0000032103,"h":0.0000032285,"l":0.0000022418,"c":0.0000024114,"v":93640660.8020103425,"t":1709820000}
+{"o":0.0000024114,"h":0.0000031503,"l":0.0000022317,"c":0.000002766,"v":90580769.1477698088,"t":1709823600}
+{"o":0.000002766,"h":0.0000030664,"l":0.0000027358,"c":0.0000028829,"v":12340783.7982383426,"t":1709827200}
+{"o":0.0000028829,"h":0.0000029292,"l":0.0000022488,"c":0.0000023883,"v":92364549.5073442608,"t":1709830800}
+{"o":0.0000023883,"h":0.0000028156,"l":0.0000022067,"c":0.0000025573,"v":57594002.4535897076,"t":1709834400}
+{"o":0.0000025573,"h":0.0000025757,"l":0.0000019463,"c":0.000002213,"v":72302283.9126563221,"t":1709838000}
+{"o":0.000002213,"h":0.0000030322,"l":0.0000020858,"c":0.0000023082,"v":49271441.3399760053,"t":1709841600}
+{"o":0.0000023082,"h":0.0000023446,"l":0.0000019608,"c":0.0000019828,"v":21533599.7136953995,"t":1709845200}
+{"o":0.0000019828,"h":0.0000027778,"l":0.0000019682,"c":0.0000027302,"v":62098127.6243030131,"t":1709848800}
+{"o":0.0000027302,"h":0.0000027644,"l":0.000002136,"c":0.0000022934,"v":41792755.5738400146,"t":1709852400}
+{"o":0.0000022934,"h":0.0000025394,"l":0.0000022092,"c":0.0000024928,"v":14051365.1396919563,"t":1709856000}
+{"o":0.0000024928,"h":0.0000028378,"l":0.0000024186,"c":0.0000024496,"v":21690618.0204972476,"t":1709859600}
+{"o":0.0000024496,"h":0.0000024519,"l":0.000001987,"c":0.0000019993,"v":17910240.1892773658,"t":1709863200}
+{"o":0.0000019993,"h":0.0000021639,"l":0.0000018598,"c":0.0000020582,"v":29053108.7039761879,"t":1709866800}
+{"o":0.0000020582,"h":0.0000021281,"l":0.0000017498,"c":0.0000020528,"v":82639876.4743348062,"t":1709870400}
+{"o":0.0000020528,"h":0.0000022168,"l":0.000002015,"c":0.0000021486,"v":11434121.1774910446,"t":1709874000}
+{"o":0.0000021486,"h":0.0000025695,"l":0.0000021028,"c":0.0000025107,"v":22436823.468553815,"t":1709877600}
+{"o":0.0000025107,"h":0.0000028395,"l":0.0000021321,"c":0.0000021527,"v":48084248.7930584848,"t":1709881200}
+{"o":0.0000021527,"h":0.000002364,"l":0.0000020386,"c":0.0000023039,"v":14713829.1166479569,"t":1709884800}
+{"o":0.0000023039,"h":0.0000023221,"l":0.0000018646,"c":0.0000021183,"v":39384285.28210821,"t":1709888400}
+{"o":0.0000021183,"h":0.0000024302,"l":0.0000020347,"c":0.0000021105,"v":38234571.2018112838,"t":1709892000}
+{"o":0.0000021105,"h":0.0000022844,"l":0.0000018449,"c":0.0000018468,"v":68153148.8340485692,"t":1709895600}
+{"o":0.0000018468,"h":0.000001976,"l":0.0000017767,"c":0.0000018395,"v":22271142.5022176728,"t":1709899200}
+{"o":0.0000018395,"h":0.0000019575,"l":0.0000016122,"c":0.0000018325,"v":63477539.9065116718,"t":1709902800}
+{"o":0.0000018325,"h":0.0000018929,"l":0.0000016754,"c":0.000001842,"v":27071305.4975295439,"t":1709906400}
+{"o":0.000001842,"h":0.0000019391,"l":0.0000015422,"c":0.0000016617,"v":22457136.725748565,"t":1709910000}
+{"o":0.0000016617,"h":0.0000019042,"l":0.0000016134,"c":0.0000017758,"v":19822258.2568624578,"t":1709913600}
+{"o":0.0000017758,"h":0.0000018887,"l":0.0000016245,"c":0.0000018517,"v":17438235.0653638951,"t":1709917200}
+{"o":0.0000018517,"h":0.0000020172,"l":0.0000016814,"c":0.0000017251,"v":24170576.5985341109,"t":1709920800}
+{"o":0.0000017251,"h":0.0000017534,"l":0.0000015922,"c":0.0000016257,"v":16944806.9277569056,"t":1709924400}
+{"o":0.0000016257,"h":0.0000017117,"l":0.0000016113,"c":0.0000016663,"v":10056682.6509320922,"t":1709928000}
+{"o":0.0000016663,"h":0.0000017273,"l":0.0000011847,"c":0.0000012703,"v":82289752.9561991394,"t":1709931600}
+{"o":0.0000012703,"h":0.0000017479,"l":0.0000012623,"c":0.0000016035,"v":68039933.6486292481,"t":1709935200}
+{"o":0.0000016035,"h":0.000001606,"l":0.0000013751,"c":0.0000015324,"v":16286322.7333530989,"t":1709938800}
+{"o":0.0000015324,"h":0.0000016792,"l":0.0000015038,"c":0.0000016439,"v":16652578.7633112706,"t":1709942400}
+{"o":0.0000016439,"h":0.0000017046,"l":0.0000014618,"c":0.0000014926,"v":16195317.7678796519,"t":1709946000}
+{"o":0.0000014926,"h":0.0000015029,"l":0.0000012816,"c":0.0000012865,"v":18016691.3072873615,"t":1709949600}
+{"o":0.0000012865,"h":0.0000016188,"l":0.0000012808,"c":0.000001596,"v":27738789.1401116848,"t":1709953200}
+{"o":0.000001596,"h":0.000002026,"l":0.0000015609,"c":0.0000015987,"v":50564617.441369988,"t":1709956800}
+{"o":0.0000015987,"h":0.00000191,"l":0.0000014974,"c":0.0000017807,"v":21179057.7332413048,"t":1709960400}
+{"o":0.0000017807,"h":0.0000019238,"l":0.0000017155,"c":0.0000018905,"v":11331132.9508599825,"t":1709964000}
+{"o":0.0000018905,"h":0.0000021811,"l":0.0000018078,"c":0.0000018842,"v":33892491.7985069156,"t":1709967600}
+{"o":0.0000018842,"h":0.0000019204,"l":0.0000015572,"c":0.0000017045,"v":20641186.9419377781,"t":1709971200}
+{"o":0.0000017045,"h":0.0000017737,"l":0.0000016219,"c":0.0000017611,"v":12587167.4524678048,"t":1709974800}
+{"o":0.0000017611,"h":0.0000017873,"l":0.000001689,"c":0.0000017414,"v":7229835.0825707149,"t":1709978400}
+{"o":0.0000017414,"h":0.0000019457,"l":0.0000017365,"c":0.000001935,"v":7904329.5292800916,"t":1709982000}
+{"o":0.000001935,"h":0.000001958,"l":0.0000018103,"c":0.0000018248,"v":9609242.8549046423,"t":1709985600}
+{"o":0.0000018248,"h":0.0000019086,"l":0.0000018121,"c":0.0000018525,"v":7010946.2065021051,"t":1709989200}
+{"o":0.0000018525,"h":0.0000019235,"l":0.0000016526,"c":0.0000016669,"v":17142241.8992071785,"t":1709992800}
+{"o":0.0000016669,"h":0.0000016728,"l":0.0000014843,"c":0.0000016488,"v":15609511.1954853293,"t":1709996400}
+{"o":0.0000016488,"h":0.0000016872,"l":0.0000014624,"c":0.0000014935,"v":15599338.9163346924,"t":1710000000}
+{"o":0.0000014935,"h":0.0000020282,"l":0.0000014463,"c":0.0000018074,"v":47959350.6619496346,"t":1710003600}
+{"o":0.0000018074,"h":0.0000018164,"l":0.0000015279,"c":0.0000015376,"v":16602063.5578788333,"t":1710007200}
+{"o":0.0000015376,"h":0.0000015376,"l":0.0000013573,"c":0.0000013767,"v":12248552.1299942229,"t":1710010800}
+{"o":0.0000013767,"h":0.0000015029,"l":0.0000013682,"c":0.0000014418,"v":10745075.5202642344,"t":1710014400}
+{"o":0.0000014418,"h":0.0000016505,"l":0.0000014274,"c":0.0000015799,"v":12901557.580235159,"t":1710018000}
+{"o":0.0000015799,"h":0.0000015952,"l":0.0000014926,"c":0.0000015641,"v":9800633.0071560368,"t":1710021600}
+{"o":0.0000015641,"h":0.0000015784,"l":0.0000014444,"c":0.0000014815,"v":6880405.5827250835,"t":1710025200}
+{"o":0.0000014815,"h":0.0000023046,"l":0.0000014616,"c":0.0000016936,"v":53854667.5254618004,"t":1710028800}
+{"o":0.0000016936,"h":0.0000018227,"l":0.0000016785,"c":0.0000017959,"v":5296967.2305969764,"t":1710032400}
+{"o":0.0000017959,"h":0.0000021864,"l":0.0000017767,"c":0.0000021355,"v":17770859.9172613397,"t":1710036000}
+{"o":0.0000021355,"h":0.0000021556,"l":0.0000019894,"c":0.0000020515,"v":6922255.2843378764,"t":1710039600}
+{"o":0.0000020515,"h":0.0000022488,"l":0.0000020437,"c":0.0000022448,"v":7401217.8985799421,"t":1710043200}
+{"o":0.0000022448,"h":0.0000022643,"l":0.0000021424,"c":0.0000021538,"v":3486059.3997141924,"t":1710046800}
+{"o":0.0000021538,"h":0.0000021626,"l":0.0000017531,"c":0.00000176,"v":12137467.2989722416,"t":1710050400}
+{"o":0.00000176,"h":0.000001766,"l":0.0000015881,"c":0.0000016648,"v":10508931.8062434997,"t":1710054000}
+{"o":0.0000016648,"h":0.0000017866,"l":0.0000016533,"c":0.0000017834,"v":6955468.5976844607,"t":1710057600}
+{"o":0.0000017834,"h":0.0000018888,"l":0.0000017807,"c":0.0000018627,"v":3639103.1947138738,"t":1710061200}
+{"o":0.0000018627,"h":0.0000018812,"l":0.0000016255,"c":0.0000016839,"v":10522200.8935011327,"t":1710064800}
+{"o":0.0000016839,"h":0.0000017166,"l":0.00000162,"c":0.0000016609,"v":3154279.0171060241,"t":1710068400}
+{"o":0.0000016609,"h":0.0000016753,"l":0.0000016166,"c":0.0000016378,"v":2547227.4763886821,"t":1710072000}
+{"o":0.0000016378,"h":0.0000016744,"l":0.0000015495,"c":0.000001577,"v":8522198.0849502552,"t":1710075600}
+{"o":0.000001577,"h":0.0000016217,"l":0.0000015575,"c":0.0000015953,"v":3206081.5411162633,"t":1710079200}
+{"o":0.0000015953,"h":0.0000016519,"l":0.0000015704,"c":0.0000016377,"v":3050176.0501714558,"t":1710082800}
+{"o":0.0000016377,"h":0.0000016681,"l":0.0000016128,"c":0.0000016428,"v":2617074.0605639266,"t":1710086400}
+{"o":0.0000016428,"h":0.0000017104,"l":0.0000016265,"c":0.0000016866,"v":4252796.6237905016,"t":1710090000}
+{"o":0.0000016866,"h":0.000002035,"l":0.0000016752,"c":0.0000018684,"v":21756438.7145722657,"t":1710093600}
+{"o":0.0000018684,"h":0.0000020013,"l":0.0000018448,"c":0.0000019712,"v":5215470.6195993302,"t":1710097200}
+{"o":0.0000019712,"h":0.0000025436,"l":0.0000019673,"c":0.0000023682,"v":34304508.7058852464,"t":1710100800}
+{"o":0.0000023682,"h":0.0000023896,"l":0.0000017872,"c":0.0000018162,"v":29192109.6775696911,"t":1710104400}
+{"o":0.0000018162,"h":0.0000018626,"l":0.0000015377,"c":0.0000016565,"v":30530245.5681837164,"t":1710108000}
+{"o":0.0000016565,"h":0.0000016579,"l":0.0000014769,"c":0.0000015215,"v":18892814.9083200172,"t":1710111600}
+{"o":0.0000015215,"h":0.000001684,"l":0.0000014813,"c":0.0000015254,"v":10105103.917967096,"t":1710115200}
+{"o":0.0000015254,"h":0.0000015976,"l":0.0000015129,"c":0.0000015438,"v":3436158.3984546713,"t":1710118800}
+{"o":0.0000015438,"h":0.0000015688,"l":0.0000014668,"c":0.0000014773,"v":5004118.8084822418,"t":1710122400}
+{"o":0.0000014773,"h":0.0000018713,"l":0.0000014528,"c":0.0000018354,"v":17552937.5384809896,"t":1710126000}
+{"o":0.0000018354,"h":0.0000018469,"l":0.0000017347,"c":0.0000017934,"v":4954005.2153097568,"t":1710129600}
+{"o":0.0000017934,"h":0.0000018349,"l":0.0000016361,"c":0.0000016602,"v":8308736.1342349928,"t":1710133200}
+{"o":0.0000016602,"h":0.0000016722,"l":0.0000016085,"c":0.0000016085,"v":2566640.644413807,"t":1710136800}
+{"o":0.0000016085,"h":0.0000016811,"l":0.0000015536,"c":0.0000016183,"v":1057050.627907272,"t":1710140400}
+{"o":0.0000016183,"h":0.0000016365,"l":0.0000015935,"c":0.0000016166,"v":567269.5127981161,"t":1710144000}
+{"o":0.0000016166,"h":0.0000016295,"l":0.0000015803,"c":0.0000015989,"v":2398135.2896044161,"t":1710147600}
+{"o":0.0000015989,"h":0.0000016091,"l":0.0000015385,"c":0.000001544,"v":5414637.1686003944,"t":1710151200}
+{"o":0.000001544,"h":0.0000015687,"l":0.000001493,"c":0.0000015087,"v":2231442.8875188231,"t":1710154800}
+{"o":0.0000015087,"h":0.000001512,"l":0.0000013082,"c":0.0000013238,"v":16269764.9193695392,"t":1710158400}
+{"o":0.0000013238,"h":0.0000013479,"l":0.000001223,"c":0.0000013028,"v":14448084.6321838591,"t":1710162000}
+{"o":0.0000013028,"h":0.0000013081,"l":0.0000011388,"c":0.0000012015,"v":32033452.5150313154,"t":1710165600}
+{"o":0.0000012015,"h":0.0000012395,"l":0.0000010667,"c":0.0000010934,"v":20495934.7668918259,"t":1710169200}
+{"o":0.0000010934,"h":0.0000012688,"l":0.0000010872,"c":0.0000012592,"v":16838169.5382750481,"t":1710172800}
+{"o":0.0000012592,"h":0.0000013234,"l":0.000001239,"c":0.0000013032,"v":7164670.8692527097,"t":1710176400}
+{"o":0.0000013032,"h":0.0000013131,"l":0.0000012312,"c":0.0000012438,"v":6242178.2598976912,"t":1710180000}
+{"o":0.0000012438,"h":0.0000012667,"l":0.0000011877,"c":0.0000012114,"v":9838476.6058719791,"t":1710183600}
+{"o":0.0000012114,"h":0.0000012237,"l":0.0000011772,"c":0.0000011831,"v":1645371.6574529991,"t":1710187200}
+{"o":0.0000011831,"h":0.0000012109,"l":0.0000011463,"c":0.0000011942,"v":7549940.0054371748,"t":1710190800}
+{"o":0.0000011942,"h":0.0000012123,"l":0.0000011552,"c":0.0000011981,"v":5605384.2669342579,"t":1710194400}
+{"o":0.0000011981,"h":0.0000013248,"l":0.0000011813,"c":0.0000012825,"v":19314586.2674593478,"t":1710198000}
+{"o":0.0000012825,"h":0.0000012955,"l":0.0000012178,"c":0.0000012471,"v":3498926.5759285321,"t":1710201600}
+{"o":0.0000012471,"h":0.0000013303,"l":0.0000012215,"c":0.000001313,"v":5483189.9075745866,"t":1710205200}
+{"o":0.000001313,"h":0.0000013563,"l":0.0000011714,"c":0.0000011863,"v":11692879.4120834749,"t":1710208800}
+{"o":0.0000011863,"h":0.0000012015,"l":0.0000011559,"c":0.00000119,"v":635593.096200907,"t":1710212400}
+{"o":0.00000119,"h":0.0000012899,"l":0.0000011023,"c":0.0000011074,"v":7702611.9555600751,"t":1710216000}
+{"o":0.0000011074,"h":0.0000011257,"l":0.0000011034,"c":0.0000011121,"v":342474.10977587,"t":1710219600}
+{"o":0.0000011121,"h":0.0000011426,"l":0.0000010579,"c":0.0000010634,"v":4851985.7370678298,"t":1710223200}
+{"o":0.0000010634,"h":0.0000010784,"l":0.0000010309,"c":0.0000010433,"v":4211409.8771611955,"t":1710226800}
+{"o":0.0000010433,"h":0.0000010728,"l":0.0000010177,"c":0.0000010608,"v":2806348.2825454748,"t":1710230400}
+{"o":0.0000010608,"h":0.0000010855,"l":0.0000010326,"c":0.0000010574,"v":2616220.718647812,"t":1710234000}
+{"o":0.0000010574,"h":0.0000010936,"l":0.0000010382,"c":0.0000010575,"v":8847071.5436156113,"t":1710237600}
+{"o":0.0000010575,"h":0.0000010794,"l":0.0000010149,"c":0.0000010772,"v":6115206.6572819753,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_HwEhWyEpWvELT7H8apzCGyCPq6QtPMyxhNxB5Tgzpump.json b/So11111111111111111111111111111111111111112_HwEhWyEpWvELT7H8apzCGyCPq6QtPMyxhNxB5Tgzpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..89536cd4fa99d87eebd27b12cd7ecd4a675b6539
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HwEhWyEpWvELT7H8apzCGyCPq6QtPMyxhNxB5Tgzpump.json
@@ -0,0 +1,4788 @@
+{"o":0.0000010374,"h":0.000001052,"l":0.0000010067,"c":0.0000010254,"v":1889103.5452429997,"t":1731844800}
+{"o":0.0000010254,"h":0.000001048,"l":0.0000010045,"c":0.0000010188,"v":1566548.1000569998,"t":1731848400}
+{"o":0.0000010188,"h":0.0000010349,"l":0.0000010084,"c":0.0000010242,"v":1198043.664784,"t":1731852000}
+{"o":0.0000010242,"h":0.0000010348,"l":0.0000010118,"c":0.000001027,"v":1450548.0314460001,"t":1731855600}
+{"o":0.000001027,"h":0.0000010366,"l":0.0000010161,"c":0.0000010245,"v":1349689.0986290001,"t":1731859200}
+{"o":0.0000010245,"h":0.0000010417,"l":0.0000010106,"c":0.0000010249,"v":1720681.0976559999,"t":1731862800}
+{"o":0.0000010249,"h":0.000001038,"l":0.0000010092,"c":0.0000010216,"v":1377062.2180689999,"t":1731866400}
+{"o":0.0000010216,"h":0.0000010425,"l":0.0000010046,"c":0.0000010195,"v":1332647.8610330001,"t":1731870000}
+{"o":0.0000010195,"h":0.0000010357,"l":0.0000010109,"c":0.0000010269,"v":1327129.5356930001,"t":1731873600}
+{"o":0.0000010269,"h":0.0000010416,"l":0.0000010123,"c":0.0000010286,"v":1592974.6376499997,"t":1731877200}
+{"o":0.0000010286,"h":0.0000010415,"l":0.0000010075,"c":0.0000010245,"v":2090781.1357639998,"t":1731880800}
+{"o":0.0000010245,"h":0.0000010492,"l":0.0000009974,"c":0.0000010249,"v":1548683.9952420001,"t":1731884400}
+{"o":0.0000010249,"h":0.0000010403,"l":0.0000010024,"c":0.0000010262,"v":1586136.3534009997,"t":1731888000}
+{"o":0.0000010262,"h":0.000001049,"l":0.0000010068,"c":0.0000010248,"v":1491992.440463,"t":1731891600}
+{"o":0.0000010248,"h":0.0000010371,"l":0.0000010102,"c":0.0000010166,"v":1901742.5015500002,"t":1731895200}
+{"o":0.0000010166,"h":0.0000010333,"l":0.0000009838,"c":0.0000010039,"v":1547522.1973380002,"t":1731898800}
+{"o":0.0000010039,"h":0.0000010283,"l":0.0000009924,"c":0.000001012,"v":1465489.077786,"t":1731902400}
+{"o":0.000001012,"h":0.0000010213,"l":0.0000009778,"c":0.0000009836,"v":3351681.9309750004,"t":1731906000}
+{"o":0.0000009836,"h":0.0000009932,"l":0.0000009783,"c":0.000000986,"v":1624585.382465,"t":1731909600}
+{"o":0.000000986,"h":0.0000009992,"l":0.0000009759,"c":0.0000009891,"v":1377289.9090280002,"t":1731913200}
+{"o":0.0000009891,"h":0.0000009994,"l":0.000000972,"c":0.0000009875,"v":1328194.0206640002,"t":1731916800}
+{"o":0.0000009875,"h":0.0000010051,"l":0.000000967,"c":0.0000009904,"v":1191084.967344,"t":1731920400}
+{"o":0.0000009904,"h":0.0000010039,"l":0.0000009665,"c":0.0000009886,"v":1745676.0083889998,"t":1731924000}
+{"o":0.0000009886,"h":0.0000010121,"l":0.0000009617,"c":0.0000009875,"v":1450790.854757,"t":1731927600}
+{"o":0.0000009875,"h":0.0000009983,"l":0.0000009751,"c":0.0000009888,"v":1410020.6924149999,"t":1731931200}
+{"o":0.0000009888,"h":0.0000010075,"l":0.0000009641,"c":0.0000009849,"v":2501476.7365899999,"t":1731934800}
+{"o":0.0000009849,"h":0.0000010101,"l":0.00000096,"c":0.0000009898,"v":1063238.522256,"t":1731938400}
+{"o":0.0000009898,"h":0.0000009997,"l":0.0000009706,"c":0.000000987,"v":1366838.31015,"t":1731942000}
+{"o":0.000000987,"h":0.0000010068,"l":0.0000009677,"c":0.0000009836,"v":791616.0220029999,"t":1731945600}
+{"o":0.0000009836,"h":0.0000009986,"l":0.0000009696,"c":0.0000009859,"v":812148.253385,"t":1731949200}
+{"o":0.0000009859,"h":0.0000010006,"l":0.0000009687,"c":0.0000009823,"v":950504.481452,"t":1731952800}
+{"o":0.0000009823,"h":0.0000009996,"l":0.0000009732,"c":0.0000009842,"v":515748.765956,"t":1731956400}
+{"o":0.0000009842,"h":0.0000009997,"l":0.0000009647,"c":0.0000009801,"v":786469.0029999999,"t":1731960000}
+{"o":0.0000009801,"h":0.0000009953,"l":0.0000009715,"c":0.0000009842,"v":472618.895311,"t":1731963600}
+{"o":0.0000009842,"h":0.0000009927,"l":0.0000009746,"c":0.0000009812,"v":1110378.8152339999,"t":1731967200}
+{"o":0.0000009812,"h":0.0000009933,"l":0.0000009771,"c":0.0000009847,"v":755903.5951030001,"t":1731970800}
+{"o":0.0000009847,"h":0.0000009989,"l":0.0000009717,"c":0.0000009844,"v":629392.2279419999,"t":1731974400}
+{"o":0.0000009844,"h":0.0000009942,"l":0.0000009763,"c":0.0000009896,"v":731405.043345,"t":1731978000}
+{"o":0.0000009896,"h":0.0000009992,"l":0.0000009731,"c":0.0000009867,"v":897167.1330189999,"t":1731981600}
+{"o":0.0000009867,"h":0.0000009959,"l":0.0000009616,"c":0.0000009724,"v":2814356.27318,"t":1731985200}
+{"o":0.0000009724,"h":0.0000009801,"l":0.0000009705,"c":0.0000009757,"v":41.373611,"t":1731988800}
+{"o":0.0000009757,"h":0.0000009778,"l":0.0000009503,"c":0.0000009622,"v":1003635.8616150001,"t":1731992400}
+{"o":0.0000009622,"h":0.0000009722,"l":0.0000009487,"c":0.000000961,"v":1263362.6673390002,"t":1731996000}
+{"o":0.000000961,"h":0.0000009718,"l":0.0000009565,"c":0.000000962,"v":708876.323032,"t":1731999600}
+{"o":0.000000962,"h":0.0000009752,"l":0.0000009548,"c":0.0000009655,"v":671355.4766779999,"t":1732003200}
+{"o":0.0000009655,"h":0.0000009833,"l":0.0000009508,"c":0.0000009717,"v":858662.673974,"t":1732006800}
+{"o":0.0000009717,"h":0.0000009739,"l":0.0000009599,"c":0.0000009674,"v":798595.410184,"t":1732010400}
+{"o":0.0000009674,"h":0.0000009736,"l":0.000000959,"c":0.000000964,"v":694906.289342,"t":1732014000}
+{"o":0.000000964,"h":0.0000009758,"l":0.0000009548,"c":0.0000009687,"v":2080792.3566009998,"t":1732017600}
+{"o":0.0000009687,"h":0.0000009926,"l":0.0000009531,"c":0.0000009797,"v":1708621.0421430001,"t":1732021200}
+{"o":0.0000009797,"h":0.000000986,"l":0.0000009581,"c":0.0000009689,"v":690302.910933,"t":1732024800}
+{"o":0.0000009689,"h":0.0000009755,"l":0.0000009557,"c":0.0000009623,"v":1118011.2563469999,"t":1732028400}
+{"o":0.0000009623,"h":0.0000009725,"l":0.0000009535,"c":0.0000009583,"v":834803.7163780001,"t":1732032000}
+{"o":0.0000009583,"h":0.0000009691,"l":0.0000009533,"c":0.0000009609,"v":707715.9045350001,"t":1732035600}
+{"o":0.0000009609,"h":0.0000009725,"l":0.0000009532,"c":0.0000009623,"v":850460.836322,"t":1732039200}
+{"o":0.0000009623,"h":0.0000009726,"l":0.0000009537,"c":0.000000962,"v":521224.615832,"t":1732042800}
+{"o":0.000000962,"h":0.000000985,"l":0.0000009518,"c":0.0000009714,"v":949627.725522,"t":1732046400}
+{"o":0.0000009714,"h":0.0000009932,"l":0.0000009377,"c":0.0000009534,"v":495593.904925,"t":1732050000}
+{"o":0.0000009534,"h":0.0000009777,"l":0.0000009478,"c":0.000000961,"v":598615.3788020001,"t":1732053600}
+{"o":0.000000961,"h":0.0000009742,"l":0.0000009511,"c":0.0000009595,"v":607428.419432,"t":1732057200}
+{"o":0.0000009595,"h":0.0000009697,"l":0.0000009554,"c":0.0000009622,"v":683434.9001239999,"t":1732060800}
+{"o":0.0000009622,"h":0.0000009773,"l":0.0000009491,"c":0.0000009645,"v":1125268.275323,"t":1732064400}
+{"o":0.0000009645,"h":0.0000009746,"l":0.0000009281,"c":0.0000009374,"v":3188008.5126579995,"t":1732068000}
+{"o":0.0000009374,"h":0.0000009478,"l":0.0000009232,"c":0.0000009304,"v":518467.1906859999,"t":1732071600}
+{"o":0.0000009304,"h":0.0000009438,"l":0.0000008976,"c":0.0000008991,"v":4398431.6662069997,"t":1732075200}
+{"o":0.0000008991,"h":0.0000009027,"l":0.0000008837,"c":0.0000008841,"v":100011.141891,"t":1732078800}
+{"o":0.0000008841,"h":0.0000009008,"l":0.0000008817,"c":0.00000089,"v":419199.836036,"t":1732082400}
+{"o":0.00000089,"h":0.0000009055,"l":0.0000008838,"c":0.0000008987,"v":1091136.2502530001,"t":1732086000}
+{"o":0.0000008987,"h":0.000000907,"l":0.0000008878,"c":0.0000008978,"v":885511.2756859999,"t":1732089600}
+{"o":0.0000008978,"h":0.0000009025,"l":0.0000008896,"c":0.0000008966,"v":881952.042975,"t":1732093200}
+{"o":0.0000008966,"h":0.0000009033,"l":0.000000887,"c":0.000000893,"v":834428.677091,"t":1732096800}
+{"o":0.000000893,"h":0.0000009219,"l":0.000000883,"c":0.0000009058,"v":2361235.5819059997,"t":1732100400}
+{"o":0.0000009058,"h":0.000000914,"l":0.0000008907,"c":0.0000009037,"v":1678971.7857810003,"t":1732104000}
+{"o":0.0000009037,"h":0.0000009277,"l":0.000000887,"c":0.0000009161,"v":2485735.0207909998,"t":1732107600}
+{"o":0.0000009161,"h":0.0000009177,"l":0.0000008878,"c":0.0000008983,"v":2601412.9860619996,"t":1732111200}
+{"o":0.0000008983,"h":0.0000009129,"l":0.0000008799,"c":0.0000008922,"v":687001.908966,"t":1732114800}
+{"o":0.0000008922,"h":0.0000009215,"l":0.0000008693,"c":0.0000008937,"v":717014.2639959999,"t":1732118400}
+{"o":0.0000008937,"h":0.0000009094,"l":0.0000008843,"c":0.0000008988,"v":1087299.7485119998,"t":1732122000}
+{"o":0.0000008988,"h":0.0000009086,"l":0.0000008844,"c":0.0000008984,"v":901471.467176,"t":1732125600}
+{"o":0.0000008984,"h":0.0000009069,"l":0.0000008868,"c":0.0000008981,"v":848997.9423690001,"t":1732129200}
+{"o":0.0000008981,"h":0.0000009118,"l":0.0000008854,"c":0.0000008955,"v":768536.9650030001,"t":1732132800}
+{"o":0.0000008955,"h":0.0000009098,"l":0.0000008826,"c":0.0000008942,"v":976876.8290799999,"t":1732136400}
+{"o":0.0000008942,"h":0.0000009052,"l":0.0000008828,"c":0.0000008891,"v":1102755.0837670001,"t":1732140000}
+{"o":0.0000008891,"h":0.0000009188,"l":0.0000008852,"c":0.0000009062,"v":2575696.9004560001,"t":1732143600}
+{"o":0.0000009062,"h":0.0000009578,"l":0.0000008957,"c":0.0000009127,"v":7913516.7410550006,"t":1732147200}
+{"o":0.0000009127,"h":0.0000009185,"l":0.0000009011,"c":0.00000091,"v":615743.478102,"t":1732150800}
+{"o":0.00000091,"h":0.0000009362,"l":0.000000887,"c":0.0000009072,"v":294852.292501,"t":1732154400}
+{"o":0.0000009072,"h":0.000000925,"l":0.0000008886,"c":0.0000009075,"v":630400.005976,"t":1732158000}
+{"o":0.0000009075,"h":0.0000009269,"l":0.0000008842,"c":0.0000009082,"v":497401.525086,"t":1732161600}
+{"o":0.0000009082,"h":0.0000009228,"l":0.0000008995,"c":0.0000009121,"v":570888.970432,"t":1732165200}
+{"o":0.0000009121,"h":0.0000009214,"l":0.0000009,"c":0.0000009051,"v":1072968.9700630002,"t":1732168800}
+{"o":0.0000009051,"h":0.0000009227,"l":0.0000008878,"c":0.0000009098,"v":963628.598753,"t":1732172400}
+{"o":0.0000009098,"h":0.0000009148,"l":0.0000008977,"c":0.0000009092,"v":903909.6197279999,"t":1732176000}
+{"o":0.0000009092,"h":0.0000009131,"l":0.0000008974,"c":0.0000009031,"v":1012670.702303,"t":1732179600}
+{"o":0.0000009031,"h":0.0000009173,"l":0.0000008999,"c":0.0000009047,"v":1056197.5098899999,"t":1732183200}
+{"o":0.0000009047,"h":0.000000926,"l":0.000000898,"c":0.0000009073,"v":3333093.6859200001,"t":1732186800}
+{"o":0.0000009073,"h":0.0000009334,"l":0.0000008851,"c":0.0000009175,"v":992519.4183659999,"t":1732190400}
+{"o":0.0000009175,"h":0.0000009355,"l":0.0000008891,"c":0.0000009101,"v":1065416.9864739999,"t":1732194000}
+{"o":0.0000009101,"h":0.0000009247,"l":0.0000008745,"c":0.0000008784,"v":1400918.1623750001,"t":1732197600}
+{"o":0.0000008784,"h":0.0000009321,"l":0.0000008745,"c":0.0000009065,"v":486844.797213,"t":1732201200}
+{"o":0.0000009065,"h":0.0000009239,"l":0.0000008842,"c":0.0000009012,"v":934304.3836099998,"t":1732204800}
+{"o":0.0000009012,"h":0.0000009305,"l":0.0000008858,"c":0.0000009067,"v":1202613.6654960003,"t":1732208400}
+{"o":0.0000009067,"h":0.0000009189,"l":0.000000898,"c":0.0000009064,"v":672853.124741,"t":1732212000}
+{"o":0.0000009064,"h":0.0000009269,"l":0.000000889,"c":0.0000009114,"v":865304.863048,"t":1732215600}
+{"o":0.0000009114,"h":0.0000009177,"l":0.0000008989,"c":0.0000009085,"v":255346.982558,"t":1732219200}
+{"o":0.0000009085,"h":0.0000009165,"l":0.0000008976,"c":0.0000009102,"v":500802.00474,"t":1732222800}
+{"o":0.0000009102,"h":0.0000009175,"l":0.0000008998,"c":0.0000009108,"v":481361.7516120001,"t":1732226400}
+{"o":0.0000009108,"h":0.0000009175,"l":0.0000008974,"c":0.0000009064,"v":568407.7520409999,"t":1732230000}
+{"o":0.0000009064,"h":0.0000009234,"l":0.000000883,"c":0.000000898,"v":1948814.525936,"t":1732233600}
+{"o":0.000000898,"h":0.0000009065,"l":0.0000008795,"c":0.0000008942,"v":689007.5941289999,"t":1732237200}
+{"o":0.0000008942,"h":0.0000009077,"l":0.0000008758,"c":0.0000008897,"v":611980.1165560001,"t":1732240800}
+{"o":0.0000008897,"h":0.00000091,"l":0.0000008678,"c":0.0000008897,"v":457867.8679450001,"t":1732244400}
+{"o":0.0000008897,"h":0.0000009003,"l":0.000000883,"c":0.0000008892,"v":609884.8329370001,"t":1732248000}
+{"o":0.0000008892,"h":0.0000009011,"l":0.0000008815,"c":0.0000008886,"v":567667.9301740001,"t":1732251600}
+{"o":0.0000008886,"h":0.0000009028,"l":0.0000008809,"c":0.0000008876,"v":566169.8303339999,"t":1732255200}
+{"o":0.0000008876,"h":0.000000899,"l":0.0000008822,"c":0.0000008924,"v":602958.6098209999,"t":1732258800}
+{"o":0.0000008924,"h":0.000000899,"l":0.0000008814,"c":0.0000008881,"v":1417959.4711259997,"t":1732262400}
+{"o":0.0000008881,"h":0.000000903,"l":0.000000883,"c":0.0000008886,"v":605641.6587579999,"t":1732266000}
+{"o":0.0000008886,"h":0.0000008997,"l":0.0000008817,"c":0.0000008932,"v":587773.109557,"t":1732269600}
+{"o":0.0000008932,"h":0.0000009021,"l":0.0000008775,"c":0.0000008912,"v":575990.990138,"t":1732273200}
+{"o":0.0000008912,"h":0.0000008968,"l":0.0000008822,"c":0.0000008919,"v":611415.196489,"t":1732276800}
+{"o":0.0000008919,"h":0.0000009175,"l":0.0000008677,"c":0.0000008865,"v":568861.374795,"t":1732280400}
+{"o":0.0000008865,"h":0.0000009064,"l":0.0000008797,"c":0.0000008933,"v":390828.621914,"t":1732284000}
+{"o":0.0000008933,"h":0.0000008948,"l":0.0000008794,"c":0.0000008825,"v":0.0,"t":1732287600}
+{"o":0.0000008825,"h":0.0000008944,"l":0.0000008812,"c":0.0000008854,"v":13684.572743,"t":1732291200}
+{"o":0.0000008854,"h":0.000000896,"l":0.0000008823,"c":0.0000008878,"v":0.0,"t":1732294800}
+{"o":0.0000008878,"h":0.000000903,"l":0.000000865,"c":0.0000008723,"v":3789375.277208,"t":1732298400}
+{"o":0.0000008723,"h":0.0000008775,"l":0.0000008645,"c":0.0000008686,"v":0.0,"t":1732302000}
+{"o":0.0000008686,"h":0.0000008712,"l":0.0000008636,"c":0.0000008647,"v":0.0,"t":1732305600}
+{"o":0.0000008647,"h":0.0000008701,"l":0.0000008555,"c":0.0000008579,"v":0.0,"t":1732309200}
+{"o":0.0000008579,"h":0.0000008675,"l":0.0000008565,"c":0.0000008658,"v":0.0,"t":1732312800}
+{"o":0.0000008658,"h":0.00000087,"l":0.0000008585,"c":0.0000008586,"v":0.0,"t":1732316400}
+{"o":0.0000008586,"h":0.000000864,"l":0.000000852,"c":0.0000008613,"v":477811.653589,"t":1732320000}
+{"o":0.0000008613,"h":0.0000008643,"l":0.000000851,"c":0.0000008545,"v":466282.750125,"t":1732323600}
+{"o":0.0000008545,"h":0.0000008654,"l":0.0000008542,"c":0.0000008625,"v":0.0,"t":1732327200}
+{"o":0.0000008625,"h":0.0000008651,"l":0.000000829,"c":0.0000008294,"v":2768888.2454559999,"t":1732330800}
+{"o":0.0000008294,"h":0.0000008306,"l":0.0000008082,"c":0.0000008134,"v":0.0,"t":1732334400}
+{"o":0.0000008134,"h":0.0000008262,"l":0.0000008099,"c":0.0000008207,"v":0.0,"t":1732338000}
+{"o":0.0000008207,"h":0.0000008248,"l":0.0000008194,"c":0.0000008231,"v":0.0,"t":1732341600}
+{"o":0.0000008231,"h":0.0000008344,"l":0.0000008189,"c":0.000000832,"v":48488.190694,"t":1732345200}
+{"o":0.000000832,"h":0.0000008394,"l":0.0000008282,"c":0.0000008329,"v":0.0,"t":1732348800}
+{"o":0.0000008329,"h":0.0000008349,"l":0.0000008295,"c":0.0000008322,"v":0.0,"t":1732352400}
+{"o":0.0000008322,"h":0.0000008377,"l":0.0000008292,"c":0.0000008369,"v":0.0,"t":1732356000}
+{"o":0.0000008369,"h":0.0000008435,"l":0.0000008349,"c":0.0000008391,"v":0.0,"t":1732359600}
+{"o":0.0000008391,"h":0.0000008396,"l":0.0000008319,"c":0.000000834,"v":0.0,"t":1732363200}
+{"o":0.000000834,"h":0.0000008357,"l":0.0000008258,"c":0.0000008272,"v":0.0,"t":1732366800}
+{"o":0.0000008272,"h":0.0000008304,"l":0.0000008157,"c":0.0000008171,"v":0.0,"t":1732370400}
+{"o":0.0000008171,"h":0.0000008272,"l":0.0000008148,"c":0.0000008267,"v":0.0,"t":1732374000}
+{"o":0.0000008267,"h":0.0000008433,"l":0.000000825,"c":0.0000008372,"v":111111.0,"t":1732377600}
+{"o":0.0000008372,"h":0.0000008434,"l":0.0000008227,"c":0.0000008256,"v":183782.535028,"t":1732381200}
+{"o":0.0000008256,"h":0.0000008321,"l":0.0000008256,"c":0.0000008296,"v":0.0,"t":1732384800}
+{"o":0.0000008296,"h":0.0000008366,"l":0.0000008279,"c":0.0000008355,"v":12.04489,"t":1732388400}
+{"o":0.0000008355,"h":0.0000008419,"l":0.0000008316,"c":0.0000008321,"v":0.0,"t":1732392000}
+{"o":0.0000008321,"h":0.0000008373,"l":0.0000008311,"c":0.0000008324,"v":0.0,"t":1732395600}
+{"o":0.0000008324,"h":0.0000008351,"l":0.00000083,"c":0.0000008336,"v":0.0,"t":1732399200}
+{"o":0.0000008336,"h":0.0000008404,"l":0.0000008326,"c":0.0000008341,"v":0.0,"t":1732402800}
+{"o":0.0000008341,"h":0.0000008419,"l":0.0000008229,"c":0.00000083,"v":777186.4469250001,"t":1732406400}
+{"o":0.00000083,"h":0.0000008333,"l":0.0000008247,"c":0.0000008307,"v":556924.152439,"t":1732410000}
+{"o":0.0000008307,"h":0.0000008378,"l":0.0000008279,"c":0.0000008351,"v":975852.958431,"t":1732413600}
+{"o":0.0000008351,"h":0.0000008388,"l":0.0000008294,"c":0.000000831,"v":406902.565806,"t":1732417200}
+{"o":0.000000831,"h":0.0000008418,"l":0.0000008248,"c":0.0000008324,"v":948034.6087379999,"t":1732420800}
+{"o":0.0000008324,"h":0.00000085,"l":0.0000008245,"c":0.0000008313,"v":1080566.7276909999,"t":1732424400}
+{"o":0.0000008313,"h":0.0000008357,"l":0.0000008221,"c":0.0000008257,"v":572435.530632,"t":1732428000}
+{"o":0.0000008257,"h":0.0000008364,"l":0.0000008238,"c":0.0000008292,"v":712589.3688129999,"t":1732431600}
+{"o":0.0000008292,"h":0.0000008418,"l":0.0000008274,"c":0.0000008363,"v":349201.807517,"t":1732435200}
+{"o":0.0000008363,"h":0.0000008396,"l":0.0000008276,"c":0.0000008313,"v":646123.2983560001,"t":1732438800}
+{"o":0.0000008313,"h":0.0000008449,"l":0.0000008247,"c":0.0000008363,"v":488709.734978,"t":1732442400}
+{"o":0.0000008363,"h":0.0000008531,"l":0.0000008214,"c":0.0000008343,"v":691687.5177319999,"t":1732446000}
+{"o":0.0000008343,"h":0.0000008602,"l":0.0000008282,"c":0.0000008468,"v":11.972151,"t":1732449600}
+{"o":0.0000008468,"h":0.0000008516,"l":0.0000008213,"c":0.0000008322,"v":687968.776873,"t":1732453200}
+{"o":0.0000008322,"h":0.0000008493,"l":0.0000008261,"c":0.0000008286,"v":543100.9511170001,"t":1732456800}
+{"o":0.0000008286,"h":0.0000008455,"l":0.0000008264,"c":0.0000008436,"v":655673.966795,"t":1732460400}
+{"o":0.0000008436,"h":0.0000008454,"l":0.0000008253,"c":0.0000008312,"v":850549.0429519999,"t":1732464000}
+{"o":0.0000008312,"h":0.0000008434,"l":0.0000008273,"c":0.0000008327,"v":518809.044033,"t":1732467600}
+{"o":0.0000008327,"h":0.0000008426,"l":0.0000008224,"c":0.0000008314,"v":840537.0143289999,"t":1732471200}
+{"o":0.0000008314,"h":0.0000008387,"l":0.0000008271,"c":0.0000008322,"v":695843.6422999999,"t":1732474800}
+{"o":0.0000008322,"h":0.0000008421,"l":0.0000008243,"c":0.0000008333,"v":808837.16322,"t":1732478400}
+{"o":0.0000008333,"h":0.0000008377,"l":0.0000008295,"c":0.0000008312,"v":109156.518416,"t":1732482000}
+{"o":0.0000008312,"h":0.0000008415,"l":0.0000008204,"c":0.0000008324,"v":674412.033741,"t":1732485600}
+{"o":0.0000008324,"h":0.000000839,"l":0.0000008264,"c":0.000000833,"v":592039.485474,"t":1732489200}
+{"o":0.000000833,"h":0.0000008414,"l":0.0000008257,"c":0.0000008347,"v":947339.9546289999,"t":1732492800}
+{"o":0.0000008347,"h":0.0000008529,"l":0.0000008191,"c":0.0000008285,"v":643901.054898,"t":1732496400}
+{"o":0.0000008285,"h":0.000000841,"l":0.0000008186,"c":0.0000008356,"v":678706.219367,"t":1732500000}
+{"o":0.0000008356,"h":0.0000008422,"l":0.0000008195,"c":0.000000821,"v":3254261.5630649999,"t":1732503600}
+{"o":0.000000821,"h":0.0000008258,"l":0.0000008112,"c":0.0000008189,"v":378137.476341,"t":1732507200}
+{"o":0.0000008189,"h":0.0000008227,"l":0.0000008107,"c":0.0000008139,"v":817618.5157780001,"t":1732510800}
+{"o":0.0000008139,"h":0.0000008251,"l":0.0000007823,"c":0.0000007888,"v":6345292.6573099997,"t":1732514400}
+{"o":0.0000007888,"h":0.0000007903,"l":0.0000007821,"c":0.0000007844,"v":12.92846,"t":1732518000}
+{"o":0.0000007844,"h":0.0000007853,"l":0.0000007636,"c":0.0000007648,"v":212074.941241,"t":1732521600}
+{"o":0.0000007648,"h":0.0000007834,"l":0.0000007594,"c":0.0000007781,"v":896263.5902270001,"t":1732525200}
+{"o":0.0000007781,"h":0.0000007885,"l":0.0000007653,"c":0.000000773,"v":861765.4597990001,"t":1732528800}
+{"o":0.000000773,"h":0.0000007821,"l":0.0000007658,"c":0.0000007712,"v":763114.3744310001,"t":1732532400}
+{"o":0.0000007712,"h":0.0000007773,"l":0.0000007685,"c":0.0000007728,"v":380487.621524,"t":1732536000}
+{"o":0.0000007728,"h":0.0000007872,"l":0.0000007573,"c":0.0000007785,"v":603390.3471870001,"t":1732539600}
+{"o":0.0000007785,"h":0.0000008007,"l":0.000000761,"c":0.0000007833,"v":532295.5198779999,"t":1732543200}
+{"o":0.0000007833,"h":0.000000809,"l":0.0000007546,"c":0.0000007768,"v":594451.579088,"t":1732546800}
+{"o":0.0000007768,"h":0.0000007885,"l":0.0000007656,"c":0.0000007768,"v":368573.744456,"t":1732550400}
+{"o":0.0000007768,"h":0.0000007968,"l":0.0000007622,"c":0.0000007725,"v":524253.594561,"t":1732554000}
+{"o":0.0000007725,"h":0.0000007853,"l":0.0000007646,"c":0.0000007743,"v":773939.62329,"t":1732557600}
+{"o":0.0000007743,"h":0.0000007854,"l":0.0000007686,"c":0.0000007729,"v":508852.10889,"t":1732561200}
+{"o":0.0000007729,"h":0.0000007807,"l":0.0000007669,"c":0.0000007756,"v":406134.68324,"t":1732564800}
+{"o":0.0000007756,"h":0.0000007918,"l":0.0000007617,"c":0.0000007692,"v":976258.621519,"t":1732568400}
+{"o":0.0000007692,"h":0.0000007938,"l":0.0000007541,"c":0.0000007616,"v":510480.014892,"t":1732572000}
+{"o":0.0000007616,"h":0.0000007937,"l":0.0000007549,"c":0.000000779,"v":1176205.4194390001,"t":1732575600}
+{"o":0.000000779,"h":0.0000007928,"l":0.0000007645,"c":0.0000007864,"v":276830.441547,"t":1732579200}
+{"o":0.0000007864,"h":0.0000007894,"l":0.0000007676,"c":0.0000007763,"v":1041742.0700780001,"t":1732582800}
+{"o":0.0000007763,"h":0.0000007875,"l":0.0000007697,"c":0.0000007754,"v":916674.0808999999,"t":1732586400}
+{"o":0.0000007754,"h":0.0000007844,"l":0.0000007717,"c":0.0000007785,"v":530288.507175,"t":1732590000}
+{"o":0.0000007785,"h":0.0000007834,"l":0.0000007686,"c":0.0000007758,"v":449471.664168,"t":1732593600}
+{"o":0.0000007758,"h":0.0000007817,"l":0.0000007705,"c":0.0000007711,"v":961568.0386099999,"t":1732597200}
+{"o":0.0000007711,"h":0.0000007861,"l":0.0000007681,"c":0.0000007809,"v":601112.779249,"t":1732600800}
+{"o":0.0000007809,"h":0.0000007951,"l":0.0000007689,"c":0.0000007797,"v":602808.0168400001,"t":1732604400}
+{"o":0.0000007797,"h":0.0000007992,"l":0.0000007622,"c":0.0000007804,"v":621212.2929989999,"t":1732608000}
+{"o":0.0000007804,"h":0.0000007843,"l":0.0000007647,"c":0.0000007785,"v":783240.218028,"t":1732611600}
+{"o":0.0000007785,"h":0.0000008026,"l":0.0000007554,"c":0.0000007814,"v":666089.5580889999,"t":1732615200}
+{"o":0.0000007814,"h":0.0000008,"l":0.0000007643,"c":0.0000007736,"v":839965.736858,"t":1732618800}
+{"o":0.0000007736,"h":0.0000007805,"l":0.0000007661,"c":0.0000007743,"v":84912.875235,"t":1732622400}
+{"o":0.0000007743,"h":0.00000079,"l":0.0000007673,"c":0.0000007841,"v":640826.7877790001,"t":1732626000}
+{"o":0.0000007841,"h":0.0000007996,"l":0.0000007492,"c":0.0000007819,"v":1072844.0835479998,"t":1732629600}
+{"o":0.0000007819,"h":0.0000007937,"l":0.0000007629,"c":0.0000007827,"v":810544.5850889999,"t":1732633200}
+{"o":0.0000007827,"h":0.0000007958,"l":0.0000007608,"c":0.0000007743,"v":507395.507584,"t":1732636800}
+{"o":0.0000007743,"h":0.0000007873,"l":0.0000007708,"c":0.0000007828,"v":334190.454323,"t":1732640400}
+{"o":0.0000007828,"h":0.0000008063,"l":0.0000007576,"c":0.0000007789,"v":632574.6137989999,"t":1732644000}
+{"o":0.0000007789,"h":0.0000007857,"l":0.000000768,"c":0.0000007691,"v":632731.6213410001,"t":1732647600}
+{"o":0.0000007691,"h":0.0000007928,"l":0.0000007606,"c":0.0000007776,"v":934347.6653759999,"t":1732651200}
+{"o":0.0000007776,"h":0.0000007832,"l":0.0000007654,"c":0.0000007747,"v":689632.0800109999,"t":1732654800}
+{"o":0.0000007747,"h":0.0000007853,"l":0.0000007644,"c":0.0000007746,"v":931726.9014580001,"t":1732658400}
+{"o":0.0000007746,"h":0.000000783,"l":0.0000007699,"c":0.0000007751,"v":381273.549929,"t":1732662000}
+{"o":0.0000007751,"h":0.0000007857,"l":0.0000007597,"c":0.0000007733,"v":763629.197092,"t":1732665600}
+{"o":0.0000007733,"h":0.0000007944,"l":0.0000007626,"c":0.0000007729,"v":809055.8047529999,"t":1732669200}
+{"o":0.0000007729,"h":0.0000007838,"l":0.0000007618,"c":0.0000007716,"v":574331.36436,"t":1732672800}
+{"o":0.0000007716,"h":0.0000007861,"l":0.0000007669,"c":0.0000007743,"v":321761.489192,"t":1732676400}
+{"o":0.0000007743,"h":0.0000007862,"l":0.0000007668,"c":0.0000007853,"v":576684.7441970001,"t":1732680000}
+{"o":0.0000007853,"h":0.0000007936,"l":0.0000007688,"c":0.000000777,"v":532809.486117,"t":1732683600}
+{"o":0.000000777,"h":0.0000007827,"l":0.0000007636,"c":0.0000007765,"v":436529.295234,"t":1732687200}
+{"o":0.0000007765,"h":0.0000007865,"l":0.0000007618,"c":0.0000007732,"v":627791.2274379999,"t":1732690800}
+{"o":0.0000007732,"h":0.0000007795,"l":0.0000007659,"c":0.0000007779,"v":908372.189124,"t":1732694400}
+{"o":0.0000007779,"h":0.0000007847,"l":0.0000007708,"c":0.0000007741,"v":558730.108351,"t":1732698000}
+{"o":0.0000007741,"h":0.000000791,"l":0.0000007575,"c":0.0000007768,"v":1045558.6485499999,"t":1732701600}
+{"o":0.0000007768,"h":0.0000007828,"l":0.0000007665,"c":0.0000007765,"v":875354.500158,"t":1732705200}
+{"o":0.0000007765,"h":0.0000007855,"l":0.0000007663,"c":0.0000007686,"v":433403.438128,"t":1732708800}
+{"o":0.0000007686,"h":0.0000007837,"l":0.0000007567,"c":0.0000007698,"v":648319.0744169999,"t":1732712400}
+{"o":0.0000007698,"h":0.000000779,"l":0.0000007632,"c":0.0000007694,"v":630430.206826,"t":1732716000}
+{"o":0.0000007694,"h":0.0000007862,"l":0.0000007611,"c":0.0000007744,"v":497813.551602,"t":1732719600}
+{"o":0.0000007744,"h":0.0000007824,"l":0.0000007654,"c":0.0000007752,"v":756321.3457609999,"t":1732723200}
+{"o":0.0000007752,"h":0.0000007818,"l":0.0000007681,"c":0.0000007723,"v":482096.415023,"t":1732726800}
+{"o":0.0000007723,"h":0.0000007819,"l":0.000000766,"c":0.0000007741,"v":659156.435969,"t":1732730400}
+{"o":0.0000007741,"h":0.0000007811,"l":0.000000769,"c":0.0000007757,"v":455954.53595,"t":1732734000}
+{"o":0.0000007757,"h":0.000000787,"l":0.0000007629,"c":0.0000007727,"v":512231.506375,"t":1732737600}
+{"o":0.0000007727,"h":0.0000007866,"l":0.0000007653,"c":0.0000007766,"v":705195.0557969999,"t":1732741200}
+{"o":0.0000007766,"h":0.0000007828,"l":0.0000007635,"c":0.0000007716,"v":975986.9960379999,"t":1732744800}
+{"o":0.0000007716,"h":0.0000007789,"l":0.0000007637,"c":0.0000007703,"v":655097.0796050001,"t":1732748400}
+{"o":0.0000007703,"h":0.0000007873,"l":0.0000007574,"c":0.0000007699,"v":758985.60092,"t":1732752000}
+{"o":0.0000007699,"h":0.0000007809,"l":0.0000007658,"c":0.000000773,"v":590663.87064,"t":1732755600}
+{"o":0.000000773,"h":0.0000007795,"l":0.000000766,"c":0.0000007774,"v":734213.881664,"t":1732759200}
+{"o":0.0000007774,"h":0.0000007928,"l":0.0000007588,"c":0.0000007679,"v":516364.481186,"t":1732762800}
+{"o":0.0000007679,"h":0.000000781,"l":0.0000007607,"c":0.0000007732,"v":713433.962801,"t":1732766400}
+{"o":0.0000007732,"h":0.0000007879,"l":0.0000007628,"c":0.0000007709,"v":1114121.234281,"t":1732770000}
+{"o":0.0000007709,"h":0.0000007764,"l":0.0000007675,"c":0.0000007693,"v":464143.966198,"t":1732773600}
+{"o":0.0000007693,"h":0.0000007847,"l":0.0000007656,"c":0.000000775,"v":686462.3204880001,"t":1732777200}
+{"o":0.000000775,"h":0.0000007794,"l":0.0000007632,"c":0.0000007722,"v":796851.297859,"t":1732780800}
+{"o":0.0000007722,"h":0.0000007817,"l":0.0000007594,"c":0.0000007692,"v":645934.3547350001,"t":1732784400}
+{"o":0.0000007692,"h":0.0000007827,"l":0.000000766,"c":0.0000007707,"v":473207.351853,"t":1732788000}
+{"o":0.0000007707,"h":0.000000778,"l":0.0000007632,"c":0.0000007654,"v":732444.3206719999,"t":1732791600}
+{"o":0.0000007654,"h":0.0000007826,"l":0.0000007643,"c":0.0000007712,"v":638845.929798,"t":1732795200}
+{"o":0.0000007712,"h":0.0000007814,"l":0.0000007648,"c":0.0000007681,"v":504452.307915,"t":1732798800}
+{"o":0.0000007681,"h":0.0000007806,"l":0.000000764,"c":0.0000007756,"v":455859.68114,"t":1732802400}
+{"o":0.0000007756,"h":0.0000007858,"l":0.0000007608,"c":0.0000007734,"v":955826.2739339999,"t":1732806000}
+{"o":0.0000007734,"h":0.0000007756,"l":0.0000007632,"c":0.0000007699,"v":681591.617035,"t":1732809600}
+{"o":0.0000007699,"h":0.0000007766,"l":0.0000007636,"c":0.0000007713,"v":886232.878211,"t":1732813200}
+{"o":0.0000007713,"h":0.0000007772,"l":0.0000007655,"c":0.0000007685,"v":422490.377383,"t":1732816800}
+{"o":0.0000007685,"h":0.0000007764,"l":0.0000007682,"c":0.0000007736,"v":155075.915515,"t":1732820400}
+{"o":0.0000007736,"h":0.0000007794,"l":0.000000765,"c":0.0000007719,"v":795219.195056,"t":1732824000}
+{"o":0.0000007719,"h":0.0000007757,"l":0.0000007656,"c":0.0000007687,"v":763739.6126369999,"t":1732827600}
+{"o":0.0000007687,"h":0.0000007792,"l":0.0000007614,"c":0.0000007685,"v":783295.697135,"t":1732831200}
+{"o":0.0000007685,"h":0.0000007764,"l":0.0000007648,"c":0.0000007672,"v":780922.971742,"t":1732834800}
+{"o":0.0000007672,"h":0.0000007758,"l":0.000000763,"c":0.000000769,"v":809935.17527,"t":1732838400}
+{"o":0.000000769,"h":0.0000007809,"l":0.0000007645,"c":0.0000007688,"v":543237.08331,"t":1732842000}
+{"o":0.0000007688,"h":0.0000007805,"l":0.0000007559,"c":0.0000007659,"v":569633.1780989999,"t":1732845600}
+{"o":0.0000007659,"h":0.0000007733,"l":0.0000007609,"c":0.0000007699,"v":836447.000679,"t":1732849200}
+{"o":0.0000007699,"h":0.0000007782,"l":0.0000007615,"c":0.0000007667,"v":797527.7680949999,"t":1732852800}
+{"o":0.0000007667,"h":0.0000007803,"l":0.0000007613,"c":0.0000007702,"v":636934.9563439999,"t":1732856400}
+{"o":0.0000007702,"h":0.0000007766,"l":0.0000007653,"c":0.00000077,"v":705388.901326,"t":1732860000}
+{"o":0.00000077,"h":0.0000007803,"l":0.0000007631,"c":0.0000007753,"v":729340.3599599999,"t":1732863600}
+{"o":0.0000007753,"h":0.0000007756,"l":0.0000007619,"c":0.0000007707,"v":777892.556813,"t":1732867200}
+{"o":0.0000007707,"h":0.0000007769,"l":0.0000007624,"c":0.0000007714,"v":668764.5900379999,"t":1732870800}
+{"o":0.0000007714,"h":0.0000007749,"l":0.0000007632,"c":0.0000007663,"v":497499.524157,"t":1732874400}
+{"o":0.0000007663,"h":0.0000007795,"l":0.0000007546,"c":0.0000007675,"v":905622.3810650001,"t":1732878000}
+{"o":0.0000007675,"h":0.0000007773,"l":0.000000756,"c":0.0000007698,"v":621785.2283920001,"t":1732881600}
+{"o":0.0000007698,"h":0.0000007716,"l":0.000000766,"c":0.0000007684,"v":0.0,"t":1732885200}
+{"o":0.0000007684,"h":0.0000007768,"l":0.0000007632,"c":0.0000007669,"v":533.0536,"t":1732888800}
+{"o":0.0000007669,"h":0.0000007744,"l":0.0000007617,"c":0.000000771,"v":0.0,"t":1732892400}
+{"o":0.000000771,"h":0.0000007764,"l":0.0000007648,"c":0.0000007761,"v":0.0,"t":1732896000}
+{"o":0.0000007761,"h":0.0000007823,"l":0.0000007745,"c":0.0000007819,"v":0.0,"t":1732899600}
+{"o":0.0000007819,"h":0.0000007829,"l":0.0000007685,"c":0.0000007701,"v":1286.968669,"t":1732903200}
+{"o":0.0000007701,"h":0.0000007774,"l":0.0000007697,"c":0.0000007727,"v":0.0,"t":1732906800}
+{"o":0.0000007727,"h":0.0000007749,"l":0.0000007644,"c":0.0000007684,"v":0.0,"t":1732910400}
+{"o":0.0000007684,"h":0.0000007722,"l":0.0000007627,"c":0.0000007628,"v":0.0,"t":1732914000}
+{"o":0.0000007628,"h":0.000000766,"l":0.0000007581,"c":0.0000007641,"v":0.0,"t":1732917600}
+{"o":0.0000007641,"h":0.0000007667,"l":0.0000007615,"c":0.0000007661,"v":0.0,"t":1732921200}
+{"o":0.0000007661,"h":0.0000007762,"l":0.0000007661,"c":0.0000007749,"v":0.0,"t":1732924800}
+{"o":0.0000007749,"h":0.0000007801,"l":0.0000007711,"c":0.000000776,"v":0.0,"t":1732928400}
+{"o":0.000000776,"h":0.0000007769,"l":0.000000759,"c":0.0000007596,"v":1213663.6595900001,"t":1732932000}
+{"o":0.0000007596,"h":0.0000007661,"l":0.0000007555,"c":0.0000007566,"v":0.0,"t":1732935600}
+{"o":0.0000007566,"h":0.000000762,"l":0.0000007555,"c":0.0000007584,"v":0.0,"t":1732939200}
+{"o":0.0000007584,"h":0.0000007645,"l":0.0000007534,"c":0.0000007542,"v":0.0,"t":1732942800}
+{"o":0.0000007542,"h":0.000000759,"l":0.0000007496,"c":0.000000757,"v":0.0,"t":1732946400}
+{"o":0.000000757,"h":0.0000007591,"l":0.0000007465,"c":0.0000007526,"v":0.0,"t":1732950000}
+{"o":0.0000007526,"h":0.000000755,"l":0.0000007489,"c":0.0000007525,"v":0.0,"t":1732953600}
+{"o":0.0000007525,"h":0.0000007556,"l":0.0000007503,"c":0.0000007538,"v":0.0,"t":1732957200}
+{"o":0.0000007538,"h":0.000000765,"l":0.0000007519,"c":0.0000007644,"v":0.0,"t":1732960800}
+{"o":0.0000007644,"h":0.0000007654,"l":0.0000007528,"c":0.0000007578,"v":10541.574089,"t":1732964400}
+{"o":0.0000007578,"h":0.0000007585,"l":0.0000007521,"c":0.0000007545,"v":0.0,"t":1732968000}
+{"o":0.0000007545,"h":0.0000007608,"l":0.0000007525,"c":0.0000007603,"v":0.0,"t":1732971600}
+{"o":0.0000007603,"h":0.0000007656,"l":0.0000007569,"c":0.0000007649,"v":0.0,"t":1732975200}
+{"o":0.0000007649,"h":0.0000007684,"l":0.0000007614,"c":0.0000007625,"v":0.0,"t":1732978800}
+{"o":0.0000007625,"h":0.0000007651,"l":0.0000007602,"c":0.0000007617,"v":472.988917,"t":1732982400}
+{"o":0.0000007617,"h":0.0000007659,"l":0.0000007615,"c":0.0000007628,"v":0.0,"t":1732986000}
+{"o":0.0000007628,"h":0.0000007699,"l":0.0000007615,"c":0.000000763,"v":0.0,"t":1732989600}
+{"o":0.000000763,"h":0.0000007686,"l":0.0000007512,"c":0.000000755,"v":21992.474373,"t":1732993200}
+{"o":0.000000755,"h":0.0000007561,"l":0.0000007498,"c":0.0000007521,"v":0.0,"t":1732996800}
+{"o":0.0000007521,"h":0.0000007603,"l":0.0000007513,"c":0.000000758,"v":79495.827334,"t":1733000400}
+{"o":0.000000758,"h":0.000000767,"l":0.0000007577,"c":0.000000765,"v":0.0,"t":1733004000}
+{"o":0.000000765,"h":0.0000007685,"l":0.0000007507,"c":0.0000007583,"v":28741.733657,"t":1733007600}
+{"o":0.0000007583,"h":0.000000764,"l":0.000000751,"c":0.0000007589,"v":118780.687055,"t":1733011200}
+{"o":0.0000007589,"h":0.0000007648,"l":0.0000007523,"c":0.0000007609,"v":0.0,"t":1733014800}
+{"o":0.0000007609,"h":0.0000007702,"l":0.0000007325,"c":0.0000007496,"v":1960762.1559039999,"t":1733018400}
+{"o":0.0000007496,"h":0.0000007508,"l":0.0000007357,"c":0.0000007472,"v":493062.36898,"t":1733022000}
+{"o":0.0000007472,"h":0.0000007535,"l":0.0000007377,"c":0.0000007461,"v":665967.6595750001,"t":1733025600}
+{"o":0.0000007461,"h":0.0000007508,"l":0.000000746,"c":0.0000007505,"v":84216.722129,"t":1733029200}
+{"o":0.0000007505,"h":0.0000007514,"l":0.0000007396,"c":0.0000007424,"v":362551.968065,"t":1733032800}
+{"o":0.0000007424,"h":0.000000752,"l":0.0000007397,"c":0.000000748,"v":236410.104759,"t":1733036400}
+{"o":0.000000748,"h":0.0000007501,"l":0.0000007339,"c":0.0000007402,"v":220326.715834,"t":1733040000}
+{"o":0.0000007402,"h":0.0000007465,"l":0.0000007396,"c":0.0000007445,"v":339570.1844,"t":1733043600}
+{"o":0.0000007445,"h":0.0000007547,"l":0.000000738,"c":0.0000007428,"v":359020.988397,"t":1733047200}
+{"o":0.0000007428,"h":0.0000007495,"l":0.0000007391,"c":0.0000007425,"v":383907.629431,"t":1733050800}
+{"o":0.0000007425,"h":0.0000007462,"l":0.0000007403,"c":0.0000007448,"v":331716.99925,"t":1733054400}
+{"o":0.0000007448,"h":0.000000751,"l":0.0000007377,"c":0.0000007456,"v":324362.017898,"t":1733058000}
+{"o":0.0000007456,"h":0.0000007515,"l":0.0000007401,"c":0.0000007418,"v":470722.866682,"t":1733061600}
+{"o":0.0000007418,"h":0.0000007569,"l":0.000000738,"c":0.0000007442,"v":213578.145995,"t":1733065200}
+{"o":0.0000007442,"h":0.0000007516,"l":0.000000736,"c":0.0000007433,"v":459038.096262,"t":1733068800}
+{"o":0.0000007433,"h":0.0000007489,"l":0.0000007419,"c":0.0000007462,"v":257551.707415,"t":1733072400}
+{"o":0.0000007462,"h":0.0000007499,"l":0.0000007378,"c":0.0000007464,"v":427154.8886830001,"t":1733076000}
+{"o":0.0000007464,"h":0.0000007509,"l":0.0000007439,"c":0.0000007468,"v":188988.005583,"t":1733079600}
+{"o":0.0000007468,"h":0.0000007546,"l":0.0000007372,"c":0.00000074,"v":403473.872549,"t":1733083200}
+{"o":0.00000074,"h":0.0000007519,"l":0.0000007342,"c":0.000000742,"v":417511.540698,"t":1733086800}
+{"o":0.000000742,"h":0.0000007503,"l":0.0000007353,"c":0.0000007434,"v":214262.920943,"t":1733090400}
+{"o":0.0000007434,"h":0.0000007542,"l":0.0000007345,"c":0.0000007455,"v":456728.565727,"t":1733094000}
+{"o":0.0000007455,"h":0.0000007574,"l":0.0000007383,"c":0.0000007447,"v":360528.657004,"t":1733097600}
+{"o":0.0000007447,"h":0.0000007539,"l":0.0000007343,"c":0.0000007393,"v":526776.4203080001,"t":1733101200}
+{"o":0.0000007393,"h":0.0000007579,"l":0.0000006941,"c":0.0000007064,"v":6119070.3254300011,"t":1733104800}
+{"o":0.0000007064,"h":0.0000007265,"l":0.0000007044,"c":0.0000007241,"v":85613.389338,"t":1733108400}
+{"o":0.0000007241,"h":0.0000007346,"l":0.0000007003,"c":0.0000007029,"v":230709.101736,"t":1733112000}
+{"o":0.0000007029,"h":0.0000007096,"l":0.0000006916,"c":0.0000007003,"v":299991.365139,"t":1733115600}
+{"o":0.0000007003,"h":0.0000007159,"l":0.0000006977,"c":0.0000007073,"v":387660.53504,"t":1733119200}
+{"o":0.0000007073,"h":0.0000007162,"l":0.0000006948,"c":0.0000007012,"v":445972.77331,"t":1733122800}
+{"o":0.0000007012,"h":0.0000007274,"l":0.000000695,"c":0.0000007076,"v":547051.409953,"t":1733126400}
+{"o":0.0000007076,"h":0.0000007143,"l":0.000000701,"c":0.0000007018,"v":78475.129097,"t":1733130000}
+{"o":0.0000007018,"h":0.0000007231,"l":0.0000006981,"c":0.0000007127,"v":353012.541597,"t":1733133600}
+{"o":0.0000007127,"h":0.0000007171,"l":0.0000006995,"c":0.000000705,"v":352714.53917,"t":1733137200}
+{"o":0.000000705,"h":0.0000007197,"l":0.0000006948,"c":0.0000007067,"v":479046.171199,"t":1733140800}
+{"o":0.0000007067,"h":0.0000007198,"l":0.0000006938,"c":0.0000007034,"v":399179.50179,"t":1733144400}
+{"o":0.0000007034,"h":0.0000007197,"l":0.0000006962,"c":0.0000007034,"v":541464.2038819999,"t":1733148000}
+{"o":0.0000007034,"h":0.0000007107,"l":0.0000006863,"c":0.0000006927,"v":0.0,"t":1733151600}
+{"o":0.0000006927,"h":0.0000007138,"l":0.0000006903,"c":0.0000007053,"v":490898.434019,"t":1733155200}
+{"o":0.0000007053,"h":0.0000007318,"l":0.0000006893,"c":0.0000007104,"v":354254.102212,"t":1733158800}
+{"o":0.0000007104,"h":0.0000007155,"l":0.0000006694,"c":0.0000006747,"v":5051575.1303749997,"t":1733162400}
+{"o":0.0000006747,"h":0.0000006858,"l":0.0000006665,"c":0.0000006666,"v":334410.46571,"t":1733166000}
+{"o":0.0000006666,"h":0.0000006744,"l":0.0000006506,"c":0.0000006568,"v":3679692.920676,"t":1733169600}
+{"o":0.0000006568,"h":0.0000006639,"l":0.000000642,"c":0.0000006484,"v":130938.48362,"t":1733173200}
+{"o":0.0000006484,"h":0.0000006565,"l":0.0000006327,"c":0.000000635,"v":3638647.7904629996,"t":1733176800}
+{"o":0.000000635,"h":0.0000006365,"l":0.0000006278,"c":0.0000006293,"v":423607.401117,"t":1733180400}
+{"o":0.0000006293,"h":0.0000006329,"l":0.0000006239,"c":0.0000006266,"v":229527.049947,"t":1733184000}
+{"o":0.0000006266,"h":0.0000006318,"l":0.000000624,"c":0.0000006314,"v":0.0,"t":1733187600}
+{"o":0.0000006314,"h":0.0000006395,"l":0.0000006169,"c":0.0000006197,"v":0.0,"t":1733191200}
+{"o":0.0000006197,"h":0.0000006286,"l":0.0000006155,"c":0.0000006262,"v":60000.0,"t":1733194800}
+{"o":0.0000006262,"h":0.0000006307,"l":0.0000006223,"c":0.0000006245,"v":0.0,"t":1733198400}
+{"o":0.0000006245,"h":0.0000006288,"l":0.0000006243,"c":0.0000006258,"v":0.0,"t":1733202000}
+{"o":0.0000006258,"h":0.0000006304,"l":0.000000618,"c":0.0000006286,"v":0.0,"t":1733205600}
+{"o":0.0000006286,"h":0.0000006355,"l":0.0000006262,"c":0.0000006291,"v":0.0,"t":1733209200}
+{"o":0.0000006291,"h":0.0000006322,"l":0.0000006246,"c":0.000000629,"v":0.0,"t":1733212800}
+{"o":0.000000629,"h":0.0000006367,"l":0.0000006288,"c":0.0000006347,"v":0.0,"t":1733216400}
+{"o":0.0000006347,"h":0.0000006406,"l":0.0000006315,"c":0.0000006393,"v":0.0,"t":1733220000}
+{"o":0.0000006393,"h":0.0000006401,"l":0.0000006306,"c":0.0000006329,"v":0.0,"t":1733223600}
+{"o":0.0000006329,"h":0.0000006426,"l":0.0000006326,"c":0.0000006365,"v":0.0,"t":1733227200}
+{"o":0.0000006365,"h":0.0000006611,"l":0.0000006254,"c":0.0000006433,"v":6173.63176,"t":1733230800}
+{"o":0.0000006433,"h":0.0000006564,"l":0.0000006072,"c":0.0000006102,"v":1793729.6788369999,"t":1733234400}
+{"o":0.0000006102,"h":0.000000621,"l":0.0000006047,"c":0.0000006128,"v":0.0,"t":1733238000}
+{"o":0.0000006128,"h":0.0000006174,"l":0.0000006073,"c":0.0000006131,"v":0.0,"t":1733241600}
+{"o":0.0000006131,"h":0.000000623,"l":0.0000006088,"c":0.0000006091,"v":0.0,"t":1733245200}
+{"o":0.0000006091,"h":0.0000006285,"l":0.0000006012,"c":0.0000006167,"v":225333.0,"t":1733248800}
+{"o":0.0000006167,"h":0.0000006247,"l":0.000000611,"c":0.0000006149,"v":447499.664108,"t":1733252400}
+{"o":0.0000006149,"h":0.0000006161,"l":0.0000006095,"c":0.0000006136,"v":0.0,"t":1733256000}
+{"o":0.0000006136,"h":0.0000006198,"l":0.0000005854,"c":0.0000005906,"v":0.0,"t":1733259600}
+{"o":0.0000005906,"h":0.0000006202,"l":0.0000005898,"c":0.0000006137,"v":3524.760135,"t":1733263200}
+{"o":0.0000006137,"h":0.0000006218,"l":0.0000006128,"c":0.0000006204,"v":0.0,"t":1733266800}
+{"o":0.0000006204,"h":0.0000006206,"l":0.0000006049,"c":0.0000006112,"v":0.0,"t":1733270400}
+{"o":0.0000006112,"h":0.0000006152,"l":0.0000006045,"c":0.0000006069,"v":0.0,"t":1733274000}
+{"o":0.0000006069,"h":0.0000006234,"l":0.0000006033,"c":0.0000006153,"v":0.0,"t":1733277600}
+{"o":0.0000006153,"h":0.0000006158,"l":0.0000006073,"c":0.0000006107,"v":0.0,"t":1733281200}
+{"o":0.0000006107,"h":0.000000614,"l":0.0000006091,"c":0.0000006105,"v":0.0,"t":1733284800}
+{"o":0.0000006105,"h":0.000000611,"l":0.0000006025,"c":0.0000006099,"v":0.0,"t":1733288400}
+{"o":0.0000006099,"h":0.0000006152,"l":0.000000609,"c":0.0000006106,"v":0.0,"t":1733292000}
+{"o":0.0000006106,"h":0.0000006144,"l":0.0000006102,"c":0.0000006134,"v":0.0,"t":1733295600}
+{"o":0.0000006134,"h":0.0000006216,"l":0.0000006117,"c":0.0000006197,"v":16020.242625,"t":1733299200}
+{"o":0.0000006197,"h":0.0000006205,"l":0.0000006155,"c":0.0000006198,"v":0.0,"t":1733302800}
+{"o":0.0000006198,"h":0.0000006206,"l":0.0000006141,"c":0.000000617,"v":0.0,"t":1733306400}
+{"o":0.000000617,"h":0.0000006215,"l":0.0000006121,"c":0.0000006159,"v":1003343.230904,"t":1733310000}
+{"o":0.0000006159,"h":0.0000006272,"l":0.0000006153,"c":0.0000006244,"v":0.0,"t":1733313600}
+{"o":0.0000006244,"h":0.0000006306,"l":0.0000006222,"c":0.0000006284,"v":0.0,"t":1733317200}
+{"o":0.0000006284,"h":0.0000006357,"l":0.0000005881,"c":0.000000592,"v":3098269.6239,"t":1733320800}
+{"o":0.000000592,"h":0.0000005961,"l":0.0000005843,"c":0.0000005878,"v":0.0,"t":1733324400}
+{"o":0.0000005878,"h":0.0000006137,"l":0.000000585,"c":0.0000006091,"v":0.0,"t":1733328000}
+{"o":0.0000006091,"h":0.0000006126,"l":0.0000005995,"c":0.0000006003,"v":0.0,"t":1733331600}
+{"o":0.0000006003,"h":0.0000006023,"l":0.0000005949,"c":0.0000005976,"v":0.0,"t":1733335200}
+{"o":0.0000005976,"h":0.0000006019,"l":0.0000005898,"c":0.0000005919,"v":10000.0,"t":1733338800}
+{"o":0.0000005919,"h":0.0000005977,"l":0.0000005826,"c":0.0000005912,"v":0.0,"t":1733342400}
+{"o":0.0000005912,"h":0.0000006043,"l":0.0000005869,"c":0.0000005996,"v":0.0,"t":1733346000}
+{"o":0.0000005996,"h":0.000000602,"l":0.0000005944,"c":0.0000006017,"v":1405.981998,"t":1733349600}
+{"o":0.0000006017,"h":0.0000006106,"l":0.0000005882,"c":0.000000589,"v":510467.202486,"t":1733353200}
+{"o":0.000000589,"h":0.0000005972,"l":0.0000005877,"c":0.0000005965,"v":0.0,"t":1733356800}
+{"o":0.0000005965,"h":0.0000006057,"l":0.0000005954,"c":0.0000005979,"v":0.0,"t":1733360400}
+{"o":0.0000005979,"h":0.0000005989,"l":0.0000005743,"c":0.0000005835,"v":0.0,"t":1733364000}
+{"o":0.0000005835,"h":0.0000005842,"l":0.0000005663,"c":0.0000005799,"v":0.0,"t":1733367600}
+{"o":0.0000005799,"h":0.0000005804,"l":0.000000567,"c":0.0000005706,"v":0.0,"t":1733371200}
+{"o":0.0000005706,"h":0.0000005806,"l":0.0000005694,"c":0.0000005751,"v":0.0,"t":1733374800}
+{"o":0.0000005751,"h":0.0000005855,"l":0.0000005737,"c":0.0000005786,"v":0.0,"t":1733378400}
+{"o":0.0000005786,"h":0.0000005793,"l":0.0000005748,"c":0.0000005775,"v":0.0,"t":1733382000}
+{"o":0.0000005775,"h":0.0000005786,"l":0.000000571,"c":0.0000005732,"v":0.0,"t":1733385600}
+{"o":0.0000005732,"h":0.0000005756,"l":0.0000005684,"c":0.0000005686,"v":0.0,"t":1733389200}
+{"o":0.0000005686,"h":0.0000005705,"l":0.0000005627,"c":0.0000005702,"v":0.0,"t":1733392800}
+{"o":0.0000005702,"h":0.0000005709,"l":0.0000005575,"c":0.0000005586,"v":0.0,"t":1733396400}
+{"o":0.0000005586,"h":0.0000005605,"l":0.0000005506,"c":0.0000005596,"v":0.0,"t":1733400000}
+{"o":0.0000005596,"h":0.0000005665,"l":0.0000005568,"c":0.0000005623,"v":0.0,"t":1733403600}
+{"o":0.0000005623,"h":0.0000005672,"l":0.0000005596,"c":0.0000005606,"v":0.0,"t":1733407200}
+{"o":0.0000005606,"h":0.0000005718,"l":0.0000005578,"c":0.000000565,"v":0.0,"t":1733410800}
+{"o":0.000000565,"h":0.0000005686,"l":0.0000005561,"c":0.0000005639,"v":0.0,"t":1733414400}
+{"o":0.0000005639,"h":0.0000005662,"l":0.0000005612,"c":0.000000563,"v":0.0,"t":1733418000}
+{"o":0.000000563,"h":0.0000005722,"l":0.0000005623,"c":0.0000005715,"v":0.0,"t":1733421600}
+{"o":0.0000005715,"h":0.0000006035,"l":0.0000005699,"c":0.0000006011,"v":7307.211294,"t":1733425200}
+{"o":0.0000006011,"h":0.0000006108,"l":0.0000005992,"c":0.0000006012,"v":0.0,"t":1733428800}
+{"o":0.0000006012,"h":0.0000006035,"l":0.0000005978,"c":0.0000005988,"v":0.0,"t":1733432400}
+{"o":0.0000005988,"h":0.000000621,"l":0.000000595,"c":0.000000595,"v":0.0,"t":1733436000}
+{"o":0.000000595,"h":0.0000006003,"l":0.0000005787,"c":0.0000005935,"v":0.0,"t":1733439600}
+{"o":0.0000005935,"h":0.0000005973,"l":0.0000005771,"c":0.0000005773,"v":0.0,"t":1733443200}
+{"o":0.0000005773,"h":0.0000005847,"l":0.0000005656,"c":0.0000005744,"v":0.0,"t":1733446800}
+{"o":0.0000005744,"h":0.0000005807,"l":0.0000005737,"c":0.0000005769,"v":0.0,"t":1733450400}
+{"o":0.0000005769,"h":0.0000005872,"l":0.0000005769,"c":0.000000579,"v":0.0,"t":1733454000}
+{"o":0.000000579,"h":0.0000005838,"l":0.0000005764,"c":0.0000005813,"v":0.0,"t":1733457600}
+{"o":0.0000005813,"h":0.0000005878,"l":0.0000005792,"c":0.0000005869,"v":0.0,"t":1733461200}
+{"o":0.0000005869,"h":0.0000005892,"l":0.0000005844,"c":0.0000005865,"v":0.0,"t":1733464800}
+{"o":0.0000005865,"h":0.0000005887,"l":0.0000005851,"c":0.0000005852,"v":0.0,"t":1733468400}
+{"o":0.0000005852,"h":0.0000005889,"l":0.0000005824,"c":0.0000005889,"v":0.0,"t":1733472000}
+{"o":0.0000005889,"h":0.0000005956,"l":0.0000005886,"c":0.0000005945,"v":0.0,"t":1733475600}
+{"o":0.0000005945,"h":0.0000005983,"l":0.0000005931,"c":0.0000005942,"v":0.0,"t":1733479200}
+{"o":0.0000005942,"h":0.0000005998,"l":0.000000593,"c":0.0000005982,"v":0.0,"t":1733482800}
+{"o":0.0000005982,"h":0.0000006064,"l":0.0000005948,"c":0.0000006055,"v":0.0,"t":1733486400}
+{"o":0.0000006055,"h":0.0000006065,"l":0.0000005951,"c":0.000000597,"v":0.0,"t":1733490000}
+{"o":0.000000597,"h":0.000000601,"l":0.0000005883,"c":0.0000005897,"v":3524.7,"t":1733493600}
+{"o":0.0000005897,"h":0.0000005955,"l":0.000000585,"c":0.0000005895,"v":0.0,"t":1733497200}
+{"o":0.0000005895,"h":0.0000005926,"l":0.0000005871,"c":0.0000005875,"v":0.0,"t":1733500800}
+{"o":0.0000005875,"h":0.0000005888,"l":0.0000005834,"c":0.0000005868,"v":0.0,"t":1733504400}
+{"o":0.0000005868,"h":0.0000005883,"l":0.0000005818,"c":0.0000005869,"v":0.0,"t":1733508000}
+{"o":0.0000005869,"h":0.0000005998,"l":0.0000005841,"c":0.0000005933,"v":10825.338418,"t":1733511600}
+{"o":0.0000005933,"h":0.0000005986,"l":0.0000005876,"c":0.0000005937,"v":10825.338418,"t":1733515200}
+{"o":0.0000005937,"h":0.0000005956,"l":0.0000005912,"c":0.0000005954,"v":0.0,"t":1733518800}
+{"o":0.0000005954,"h":0.0000005969,"l":0.000000593,"c":0.000000596,"v":0.0,"t":1733522400}
+{"o":0.000000596,"h":0.0000006012,"l":0.0000005943,"c":0.0000005973,"v":0.0,"t":1733526000}
+{"o":0.0000005973,"h":0.000000601,"l":0.000000596,"c":0.0000005986,"v":0.0,"t":1733529600}
+{"o":0.0000005986,"h":0.0000006042,"l":0.0000005968,"c":0.0000006009,"v":0.0,"t":1733533200}
+{"o":0.0000006009,"h":0.0000006043,"l":0.000000598,"c":0.0000006002,"v":0.0,"t":1733536800}
+{"o":0.0000006002,"h":0.0000006068,"l":0.0000005993,"c":0.0000006024,"v":0.0,"t":1733540400}
+{"o":0.0000006024,"h":0.0000006046,"l":0.0000006008,"c":0.0000006013,"v":0.0,"t":1733544000}
+{"o":0.0000006013,"h":0.000000603,"l":0.0000005993,"c":0.0000006012,"v":0.0,"t":1733547600}
+{"o":0.0000006012,"h":0.0000006031,"l":0.0000005985,"c":0.0000005998,"v":0.0,"t":1733551200}
+{"o":0.0000005998,"h":0.0000006014,"l":0.0000005902,"c":0.0000005915,"v":12926.898615,"t":1733554800}
+{"o":0.0000005915,"h":0.0000005944,"l":0.0000005907,"c":0.0000005919,"v":0.0,"t":1733558400}
+{"o":0.0000005919,"h":0.0000005931,"l":0.0000005851,"c":0.0000005854,"v":0.0,"t":1733562000}
+{"o":0.0000005854,"h":0.0000005893,"l":0.0000005838,"c":0.0000005862,"v":0.0,"t":1733565600}
+{"o":0.0000005862,"h":0.0000005871,"l":0.0000005841,"c":0.0000005866,"v":0.0,"t":1733569200}
+{"o":0.0000005866,"h":0.0000005886,"l":0.0000005843,"c":0.0000005867,"v":0.0,"t":1733572800}
+{"o":0.0000005867,"h":0.0000005886,"l":0.0000005833,"c":0.0000005839,"v":0.0,"t":1733576400}
+{"o":0.0000005839,"h":0.000000588,"l":0.0000005755,"c":0.0000005758,"v":0.0,"t":1733580000}
+{"o":0.0000005758,"h":0.0000005903,"l":0.0000005745,"c":0.0000005876,"v":909272.779861,"t":1733583600}
+{"o":0.0000005876,"h":0.0000005925,"l":0.0000005842,"c":0.0000005849,"v":0.0,"t":1733587200}
+{"o":0.0000005849,"h":0.0000005901,"l":0.0000005786,"c":0.0000005814,"v":1800585.802865,"t":1733590800}
+{"o":0.0000005814,"h":0.0000005833,"l":0.0000005779,"c":0.0000005791,"v":0.0,"t":1733594400}
+{"o":0.0000005791,"h":0.0000005828,"l":0.0000005765,"c":0.0000005786,"v":7091.717437,"t":1733598000}
+{"o":0.0000005786,"h":0.0000005843,"l":0.0000005746,"c":0.0000005791,"v":50721.789681,"t":1733601600}
+{"o":0.0000005791,"h":0.0000005817,"l":0.0000005745,"c":0.0000005781,"v":0.0,"t":1733605200}
+{"o":0.0000005781,"h":0.0000005856,"l":0.0000005733,"c":0.000000585,"v":0.0,"t":1733608800}
+{"o":0.000000585,"h":0.0000005869,"l":0.0000005782,"c":0.0000005831,"v":100063.995518,"t":1733612400}
+{"o":0.0000005831,"h":0.0000005872,"l":0.0000005799,"c":0.0000005808,"v":0.0,"t":1733616000}
+{"o":0.0000005808,"h":0.0000005827,"l":0.0000005783,"c":0.0000005804,"v":0.0,"t":1733619600}
+{"o":0.0000005804,"h":0.0000005806,"l":0.0000005716,"c":0.0000005726,"v":2000000.0,"t":1733623200}
+{"o":0.0000005726,"h":0.0000005771,"l":0.0000005708,"c":0.0000005737,"v":0.0,"t":1733626800}
+{"o":0.0000005737,"h":0.0000005793,"l":0.0000005728,"c":0.0000005793,"v":0.0,"t":1733630400}
+{"o":0.0000005793,"h":0.0000005853,"l":0.0000005777,"c":0.0000005821,"v":0.0,"t":1733634000}
+{"o":0.0000005821,"h":0.0000005838,"l":0.0000005788,"c":0.00000058,"v":0.0,"t":1733637600}
+{"o":0.00000058,"h":0.0000005818,"l":0.0000005782,"c":0.0000005813,"v":0.0,"t":1733641200}
+{"o":0.0000005813,"h":0.000000588,"l":0.0000005808,"c":0.0000005878,"v":0.0,"t":1733644800}
+{"o":0.0000005878,"h":0.0000005921,"l":0.0000005851,"c":0.0000005905,"v":0.0,"t":1733648400}
+{"o":0.0000005905,"h":0.0000005906,"l":0.0000005841,"c":0.0000005871,"v":0.0,"t":1733652000}
+{"o":0.0000005871,"h":0.0000005884,"l":0.000000584,"c":0.0000005853,"v":0.0,"t":1733655600}
+{"o":0.0000005853,"h":0.0000005884,"l":0.0000005836,"c":0.0000005851,"v":0.0,"t":1733659200}
+{"o":0.0000005851,"h":0.0000005868,"l":0.0000005811,"c":0.0000005819,"v":0.0,"t":1733662800}
+{"o":0.0000005819,"h":0.0000005861,"l":0.0000005816,"c":0.0000005858,"v":0.0,"t":1733666400}
+{"o":0.0000005858,"h":0.0000005893,"l":0.0000005815,"c":0.000000582,"v":0.0,"t":1733670000}
+{"o":0.000000582,"h":0.0000005869,"l":0.0000005811,"c":0.0000005856,"v":0.0,"t":1733673600}
+{"o":0.0000005856,"h":0.0000005877,"l":0.0000005672,"c":0.0000005673,"v":150000.0,"t":1733677200}
+{"o":0.0000005673,"h":0.0000005712,"l":0.000000567,"c":0.000000571,"v":0.0,"t":1733680800}
+{"o":0.000000571,"h":0.0000005737,"l":0.0000005671,"c":0.0000005678,"v":0.0,"t":1733684400}
+{"o":0.0000005678,"h":0.0000005709,"l":0.0000005671,"c":0.0000005705,"v":0.0,"t":1733688000}
+{"o":0.0000005705,"h":0.0000005727,"l":0.0000005692,"c":0.0000005696,"v":0.0,"t":1733691600}
+{"o":0.0000005696,"h":0.0000005704,"l":0.000000567,"c":0.0000005671,"v":0.0,"t":1733695200}
+{"o":0.0000005671,"h":0.000000569,"l":0.0000005613,"c":0.000000563,"v":2005910.734071,"t":1733698800}
+{"o":0.000000563,"h":0.000000574,"l":0.0000005624,"c":0.0000005711,"v":0.0,"t":1733702400}
+{"o":0.0000005711,"h":0.0000005757,"l":0.0000005555,"c":0.0000005613,"v":100063.995518,"t":1733706000}
+{"o":0.0000005613,"h":0.0000005674,"l":0.0000005238,"c":0.0000005278,"v":7257811.2690719999,"t":1733709600}
+{"o":0.0000005278,"h":0.000000532,"l":0.0000005257,"c":0.000000528,"v":0.0,"t":1733713200}
+{"o":0.000000528,"h":0.0000005306,"l":0.0000005262,"c":0.0000005264,"v":0.0,"t":1733716800}
+{"o":0.0000005264,"h":0.0000005288,"l":0.0000005257,"c":0.0000005262,"v":0.0,"t":1733720400}
+{"o":0.0000005262,"h":0.0000005317,"l":0.0000005261,"c":0.000000531,"v":0.0,"t":1733724000}
+{"o":0.000000531,"h":0.0000005362,"l":0.0000005268,"c":0.0000005287,"v":0.0,"t":1733727600}
+{"o":0.0000005287,"h":0.000000541,"l":0.0000005281,"c":0.0000005403,"v":0.0,"t":1733731200}
+{"o":0.0000005403,"h":0.0000005447,"l":0.0000005355,"c":0.0000005399,"v":0.0,"t":1733734800}
+{"o":0.0000005399,"h":0.0000005414,"l":0.0000005366,"c":0.0000005372,"v":0.0,"t":1733738400}
+{"o":0.0000005372,"h":0.0000005447,"l":0.0000005371,"c":0.000000542,"v":0.0,"t":1733742000}
+{"o":0.000000542,"h":0.0000005444,"l":0.0000005192,"c":0.0000005194,"v":14298.784807,"t":1733745600}
+{"o":0.0000005194,"h":0.0000005216,"l":0.0000005145,"c":0.0000005162,"v":0.0,"t":1733749200}
+{"o":0.0000005162,"h":0.0000005181,"l":0.00000051,"c":0.0000005122,"v":0.0,"t":1733752800}
+{"o":0.0000005122,"h":0.000000531,"l":0.0000005103,"c":0.0000005274,"v":0.0,"t":1733756400}
+{"o":0.0000005274,"h":0.0000005316,"l":0.0000005226,"c":0.0000005267,"v":0.0,"t":1733760000}
+{"o":0.0000005267,"h":0.0000005301,"l":0.0000005242,"c":0.00000053,"v":0.0,"t":1733763600}
+{"o":0.00000053,"h":0.0000005301,"l":0.0000005248,"c":0.0000005269,"v":0.0,"t":1733767200}
+{"o":0.0000005269,"h":0.0000005341,"l":0.0000005267,"c":0.0000005329,"v":0.0,"t":1733770800}
+{"o":0.0000005329,"h":0.0000005412,"l":0.0000005277,"c":0.0000005389,"v":0.0,"t":1733774400}
+{"o":0.0000005389,"h":0.0000005774,"l":0.0000005354,"c":0.0000005419,"v":0.0,"t":1733778000}
+{"o":0.0000005419,"h":0.0000005743,"l":0.0000005204,"c":0.0000005228,"v":8712.277978,"t":1733781600}
+{"o":0.0000005228,"h":0.0000005272,"l":0.0000005173,"c":0.0000005255,"v":0.0,"t":1733785200}
+{"o":0.0000005255,"h":0.0000005332,"l":0.0000005153,"c":0.000000523,"v":0.0,"t":1733788800}
+{"o":0.000000523,"h":0.0000005276,"l":0.0000005191,"c":0.0000005202,"v":0.0,"t":1733792400}
+{"o":0.0000005202,"h":0.0000005361,"l":0.0000005201,"c":0.000000535,"v":0.0,"t":1733796000}
+{"o":0.000000535,"h":0.0000005527,"l":0.0000005277,"c":0.0000005278,"v":0.0,"t":1733799600}
+{"o":0.0000005278,"h":0.0000005368,"l":0.0000005262,"c":0.0000005269,"v":0.0,"t":1733803200}
+{"o":0.0000005269,"h":0.000000531,"l":0.0000005238,"c":0.0000005265,"v":0.0,"t":1733806800}
+{"o":0.0000005265,"h":0.0000005286,"l":0.0000005207,"c":0.0000005221,"v":0.0,"t":1733810400}
+{"o":0.0000005221,"h":0.0000005278,"l":0.000000522,"c":0.0000005241,"v":0.0,"t":1733814000}
+{"o":0.0000005241,"h":0.0000005286,"l":0.0000005229,"c":0.0000005244,"v":0.0,"t":1733817600}
+{"o":0.0000005244,"h":0.0000005273,"l":0.0000005209,"c":0.0000005248,"v":0.0,"t":1733821200}
+{"o":0.0000005248,"h":0.0000005271,"l":0.0000005214,"c":0.0000005246,"v":920870.094929,"t":1733824800}
+{"o":0.0000005246,"h":0.0000005298,"l":0.0000005243,"c":0.000000527,"v":0.0,"t":1733828400}
+{"o":0.000000527,"h":0.0000005418,"l":0.0000005097,"c":0.0000005227,"v":2000000.0,"t":1733832000}
+{"o":0.0000005227,"h":0.0000005232,"l":0.000000513,"c":0.0000005151,"v":0.0,"t":1733835600}
+{"o":0.0000005151,"h":0.000000518,"l":0.0000005044,"c":0.00000051,"v":0.0,"t":1733839200}
+{"o":0.00000051,"h":0.000000536,"l":0.0000005065,"c":0.0000005347,"v":0.0,"t":1733842800}
+{"o":0.0000005347,"h":0.0000005412,"l":0.0000005213,"c":0.0000005241,"v":0.0,"t":1733846400}
+{"o":0.0000005241,"h":0.000000543,"l":0.0000005232,"c":0.0000005422,"v":0.0,"t":1733850000}
+{"o":0.0000005422,"h":0.0000005476,"l":0.0000005228,"c":0.000000528,"v":0.0,"t":1733853600}
+{"o":0.000000528,"h":0.0000005288,"l":0.0000005192,"c":0.0000005209,"v":0.0,"t":1733857200}
+{"o":0.0000005209,"h":0.0000005228,"l":0.0000005152,"c":0.0000005174,"v":0.0,"t":1733860800}
+{"o":0.0000005174,"h":0.0000005207,"l":0.0000005105,"c":0.000000518,"v":0.0,"t":1733864400}
+{"o":0.000000518,"h":0.0000005195,"l":0.000000514,"c":0.0000005149,"v":0.0,"t":1733868000}
+{"o":0.0000005149,"h":0.0000005186,"l":0.0000005123,"c":0.0000005171,"v":0.0,"t":1733871600}
+{"o":0.0000005171,"h":0.0000005222,"l":0.0000005125,"c":0.0000005138,"v":0.0,"t":1733875200}
+{"o":0.0000005138,"h":0.0000005224,"l":0.0000005102,"c":0.0000005209,"v":0.0,"t":1733878800}
+{"o":0.0000005209,"h":0.0000005218,"l":0.000000509,"c":0.0000005114,"v":0.0,"t":1733882400}
+{"o":0.0000005114,"h":0.0000005118,"l":0.0000005035,"c":0.0000005035,"v":0.0,"t":1733886000}
+{"o":0.0000005035,"h":0.0000005075,"l":0.0000005022,"c":0.0000005051,"v":0.0,"t":1733889600}
+{"o":0.0000005051,"h":0.0000005092,"l":0.0000005042,"c":0.0000005059,"v":0.0,"t":1733893200}
+{"o":0.0000005059,"h":0.0000005069,"l":0.0000005014,"c":0.0000005026,"v":0.0,"t":1733896800}
+{"o":0.0000005026,"h":0.0000005203,"l":0.0000005015,"c":0.0000005183,"v":102286.752472,"t":1733900400}
+{"o":0.0000005183,"h":0.0000005187,"l":0.0000005055,"c":0.0000005078,"v":101417.315076,"t":1733904000}
+{"o":0.0000005078,"h":0.0000005112,"l":0.0000005057,"c":0.0000005064,"v":0.0,"t":1733907600}
+{"o":0.0000005064,"h":0.0000005066,"l":0.0000005033,"c":0.0000005034,"v":0.0,"t":1733911200}
+{"o":0.0000005034,"h":0.0000005061,"l":0.0000004976,"c":0.0000005014,"v":0.0,"t":1733914800}
+{"o":0.0000005014,"h":0.0000005026,"l":0.0000004974,"c":0.0000005013,"v":0.0,"t":1733918400}
+{"o":0.0000005013,"h":0.0000005152,"l":0.0000004955,"c":0.0000005088,"v":200000.0,"t":1733922000}
+{"o":0.0000005088,"h":0.000000513,"l":0.0000005062,"c":0.0000005069,"v":0.0,"t":1733925600}
+{"o":0.0000005069,"h":0.0000005132,"l":0.0000004995,"c":0.00000051,"v":1600000.0,"t":1733929200}
+{"o":0.00000051,"h":0.0000005139,"l":0.0000005049,"c":0.0000005084,"v":0.0,"t":1733932800}
+{"o":0.0000005084,"h":0.0000005136,"l":0.0000005055,"c":0.0000005107,"v":0.0,"t":1733936400}
+{"o":0.0000005107,"h":0.0000005135,"l":0.0000005077,"c":0.0000005097,"v":0.0,"t":1733940000}
+{"o":0.0000005097,"h":0.0000005113,"l":0.000000506,"c":0.0000005065,"v":0.0,"t":1733943600}
+{"o":0.0000005065,"h":0.0000005098,"l":0.0000005028,"c":0.0000005085,"v":0.0,"t":1733947200}
+{"o":0.0000005085,"h":0.0000007741,"l":0.000000504,"c":0.000000505,"v":93443760.5035459995,"t":1733950800}
+{"o":0.000000505,"h":0.0000005072,"l":0.0000005041,"c":0.0000005068,"v":0.0,"t":1733954400}
+{"o":0.0000005068,"h":0.0000005101,"l":0.0000005057,"c":0.000000509,"v":0.0,"t":1733958000}
+{"o":0.000000509,"h":0.0000005109,"l":0.000000503,"c":0.0000005043,"v":140675.865176,"t":1733961600}
+{"o":0.0000005043,"h":0.0000005079,"l":0.000000503,"c":0.0000005069,"v":176000.0,"t":1733965200}
+{"o":0.0000005069,"h":0.0000005092,"l":0.0000004995,"c":0.0000005002,"v":0.0,"t":1733968800}
+{"o":0.0000005002,"h":0.0000005033,"l":0.0000004935,"c":0.0000004971,"v":1300000.0,"t":1733972400}
+{"o":0.0000004971,"h":0.0000005013,"l":0.0000004949,"c":0.0000004983,"v":0.0,"t":1733976000}
+{"o":0.0000004983,"h":0.0000004991,"l":0.0000004917,"c":0.0000004952,"v":0.0,"t":1733979600}
+{"o":0.0000004952,"h":0.0000004998,"l":0.0000004942,"c":0.0000004977,"v":0.0,"t":1733983200}
+{"o":0.0000004977,"h":0.0000004985,"l":0.0000004947,"c":0.0000004981,"v":0.0,"t":1733986800}
+{"o":0.0000004981,"h":0.0000004981,"l":0.0000004924,"c":0.0000004932,"v":0.0,"t":1733990400}
+{"o":0.0000004932,"h":0.0000004944,"l":0.0000004906,"c":0.0000004942,"v":0.0,"t":1733994000}
+{"o":0.0000004942,"h":0.0000004997,"l":0.0000004939,"c":0.0000004981,"v":0.0,"t":1733997600}
+{"o":0.0000004981,"h":0.0000005018,"l":0.0000004974,"c":0.000000499,"v":0.0,"t":1734001200}
+{"o":0.000000499,"h":0.0000004991,"l":0.0000004944,"c":0.0000004952,"v":0.0,"t":1734004800}
+{"o":0.0000004952,"h":0.0000005009,"l":0.0000004926,"c":0.0000004982,"v":0.0,"t":1734008400}
+{"o":0.0000004982,"h":0.0000004997,"l":0.0000004911,"c":0.0000004927,"v":0.0,"t":1734012000}
+{"o":0.0000004927,"h":0.000000499,"l":0.0000004922,"c":0.0000004964,"v":34401.618015,"t":1734015600}
+{"o":0.0000004964,"h":0.0000004983,"l":0.0000004905,"c":0.0000004976,"v":0.0,"t":1734019200}
+{"o":0.0000004976,"h":0.0000004976,"l":0.00000049,"c":0.0000004905,"v":0.0,"t":1734022800}
+{"o":0.0000004905,"h":0.0000004975,"l":0.0000004893,"c":0.0000004963,"v":0.0,"t":1734026400}
+{"o":0.0000004963,"h":0.000000507,"l":0.0000004956,"c":0.0000005054,"v":0.0,"t":1734030000}
+{"o":0.0000005054,"h":0.0000005057,"l":0.0000005,"c":0.000000502,"v":0.0,"t":1734033600}
+{"o":0.000000502,"h":0.0000005071,"l":0.0000005018,"c":0.0000005045,"v":0.0,"t":1734037200}
+{"o":0.0000005045,"h":0.0000005088,"l":0.0000005027,"c":0.0000005033,"v":0.0,"t":1734040800}
+{"o":0.0000005033,"h":0.0000005093,"l":0.0000005023,"c":0.0000005061,"v":0.0,"t":1734044400}
+{"o":0.0000005061,"h":0.0000005076,"l":0.0000005026,"c":0.0000005057,"v":0.0,"t":1734048000}
+{"o":0.0000005057,"h":0.000000512,"l":0.0000005053,"c":0.0000005078,"v":0.0,"t":1734051600}
+{"o":0.0000005078,"h":0.0000005099,"l":0.0000005024,"c":0.000000505,"v":0.0,"t":1734055200}
+{"o":0.000000505,"h":0.0000005068,"l":0.0000005038,"c":0.0000005055,"v":0.0,"t":1734058800}
+{"o":0.0000005055,"h":0.0000005094,"l":0.0000005048,"c":0.0000005083,"v":0.0,"t":1734062400}
+{"o":0.0000005083,"h":0.0000005091,"l":0.0000005062,"c":0.0000005089,"v":0.0,"t":1734066000}
+{"o":0.0000005089,"h":0.0000005161,"l":0.0000005066,"c":0.0000005124,"v":0.0,"t":1734069600}
+{"o":0.0000005124,"h":0.0000005194,"l":0.00000051,"c":0.0000005108,"v":0.0,"t":1734073200}
+{"o":0.0000005108,"h":0.000000513,"l":0.0000005075,"c":0.0000005078,"v":0.0,"t":1734076800}
+{"o":0.0000005078,"h":0.0000005121,"l":0.000000507,"c":0.0000005097,"v":0.0,"t":1734080400}
+{"o":0.0000005097,"h":0.0000005125,"l":0.000000507,"c":0.0000005078,"v":0.0,"t":1734084000}
+{"o":0.0000005078,"h":0.0000005092,"l":0.0000005053,"c":0.0000005092,"v":0.0,"t":1734087600}
+{"o":0.0000005092,"h":0.0000005116,"l":0.0000005067,"c":0.0000005094,"v":0.0,"t":1734091200}
+{"o":0.0000005094,"h":0.000000518,"l":0.0000005092,"c":0.000000514,"v":0.0,"t":1734094800}
+{"o":0.000000514,"h":0.0000005172,"l":0.0000005118,"c":0.0000005128,"v":0.0,"t":1734098400}
+{"o":0.0000005128,"h":0.0000005206,"l":0.0000004971,"c":0.0000005084,"v":79825.429868,"t":1734102000}
+{"o":0.0000005084,"h":0.0000005097,"l":0.0000005044,"c":0.000000509,"v":0.0,"t":1734105600}
+{"o":0.000000509,"h":0.0000005091,"l":0.0000005022,"c":0.0000005035,"v":0.0,"t":1734109200}
+{"o":0.0000005035,"h":0.0000005077,"l":0.0000005029,"c":0.0000005062,"v":0.0,"t":1734112800}
+{"o":0.0000005062,"h":0.0000005089,"l":0.000000503,"c":0.0000005035,"v":0.0,"t":1734116400}
+{"o":0.0000005035,"h":0.0000005041,"l":0.0000005005,"c":0.000000502,"v":0.0,"t":1734120000}
+{"o":0.000000502,"h":0.0000005039,"l":0.0000005013,"c":0.0000005025,"v":0.0,"t":1734123600}
+{"o":0.0000005025,"h":0.0000005088,"l":0.0000005011,"c":0.0000005027,"v":0.0,"t":1734127200}
+{"o":0.0000005027,"h":0.0000005041,"l":0.0000004998,"c":0.0000005002,"v":0.0,"t":1734130800}
+{"o":0.0000005002,"h":0.0000005027,"l":0.0000004992,"c":0.000000501,"v":0.0,"t":1734134400}
+{"o":0.000000501,"h":0.0000005012,"l":0.0000004951,"c":0.0000004983,"v":0.0,"t":1734138000}
+{"o":0.0000004983,"h":0.0000004999,"l":0.0000004956,"c":0.0000004977,"v":0.0,"t":1734141600}
+{"o":0.0000004977,"h":0.0000004984,"l":0.0000004964,"c":0.000000497,"v":0.0,"t":1734145200}
+{"o":0.000000497,"h":0.0000005011,"l":0.0000004968,"c":0.0000004987,"v":0.0,"t":1734148800}
+{"o":0.0000004987,"h":0.0000004995,"l":0.0000004971,"c":0.0000004971,"v":0.0,"t":1734152400}
+{"o":0.0000004971,"h":0.0000004976,"l":0.0000004937,"c":0.000000496,"v":0.0,"t":1734156000}
+{"o":0.000000496,"h":0.0000004979,"l":0.0000004952,"c":0.0000004976,"v":0.0,"t":1734159600}
+{"o":0.0000004976,"h":0.0000004992,"l":0.0000004959,"c":0.0000004967,"v":0.0,"t":1734163200}
+{"o":0.0000004967,"h":0.0000004987,"l":0.000000496,"c":0.0000004977,"v":0.0,"t":1734166800}
+{"o":0.0000004977,"h":0.0000005006,"l":0.0000004974,"c":0.0000004998,"v":0.0,"t":1734170400}
+{"o":0.0000004998,"h":0.0000005018,"l":0.0000004991,"c":0.0000005012,"v":0.0,"t":1734174000}
+{"o":0.0000005012,"h":0.0000006183,"l":0.0000004946,"c":0.0000004996,"v":49887973.2548800036,"t":1734177600}
+{"o":0.0000004996,"h":0.0000006903,"l":0.0000004985,"c":0.0000005868,"v":200712312.2847979963,"t":1734181200}
+{"o":0.0000005868,"h":0.0000005887,"l":0.0000004987,"c":0.0000005004,"v":939741.24508,"t":1734184800}
+{"o":0.0000005004,"h":0.0000005012,"l":0.0000004969,"c":0.0000004987,"v":0.0,"t":1734188400}
+{"o":0.0000004987,"h":0.0000005036,"l":0.0000004987,"c":0.000000501,"v":0.0,"t":1734192000}
+{"o":0.000000501,"h":0.0000005093,"l":0.0000004999,"c":0.0000005085,"v":0.0,"t":1734195600}
+{"o":0.0000005085,"h":0.0000005146,"l":0.0000004985,"c":0.0000005018,"v":2900.0,"t":1734199200}
+{"o":0.0000005018,"h":0.0000005075,"l":0.0000004985,"c":0.0000005012,"v":0.0,"t":1734202800}
+{"o":0.0000005012,"h":0.0000005081,"l":0.0000005,"c":0.0000005069,"v":0.0,"t":1734206400}
+{"o":0.0000005069,"h":0.0000005072,"l":0.0000005019,"c":0.0000005029,"v":0.0,"t":1734210000}
+{"o":0.0000005029,"h":0.0000005047,"l":0.0000004979,"c":0.0000005014,"v":0.0,"t":1734213600}
+{"o":0.0000005014,"h":0.0000005019,"l":0.0000004947,"c":0.000000497,"v":0.0,"t":1734217200}
+{"o":0.000000497,"h":0.0000004994,"l":0.0000004955,"c":0.0000004973,"v":0.0,"t":1734220800}
+{"o":0.0000004973,"h":0.0000004977,"l":0.0000004935,"c":0.0000004941,"v":0.0,"t":1734224400}
+{"o":0.0000004941,"h":0.0000004949,"l":0.0000004929,"c":0.0000004946,"v":0.0,"t":1734228000}
+{"o":0.0000004946,"h":0.0000004982,"l":0.0000004943,"c":0.0000004982,"v":0.0,"t":1734231600}
+{"o":0.0000004982,"h":0.0000004985,"l":0.0000004928,"c":0.0000004963,"v":0.0,"t":1734235200}
+{"o":0.0000004963,"h":0.0000004969,"l":0.0000004939,"c":0.0000004967,"v":0.0,"t":1734238800}
+{"o":0.0000004967,"h":0.0000005009,"l":0.0000004962,"c":0.0000005009,"v":0.0,"t":1734242400}
+{"o":0.0000005009,"h":0.0000005069,"l":0.0000004996,"c":0.0000005031,"v":0.0,"t":1734246000}
+{"o":0.0000005031,"h":0.000000505,"l":0.0000004998,"c":0.0000005001,"v":0.0,"t":1734249600}
+{"o":0.0000005001,"h":0.0000005015,"l":0.0000004982,"c":0.0000004986,"v":0.0,"t":1734253200}
+{"o":0.0000004986,"h":0.0000005013,"l":0.0000004966,"c":0.0000005012,"v":0.0,"t":1734256800}
+{"o":0.0000005012,"h":0.0000005022,"l":0.0000005,"c":0.0000005007,"v":0.0,"t":1734260400}
+{"o":0.0000005007,"h":0.0000006051,"l":0.0000004964,"c":0.0000004971,"v":44013170.3462360054,"t":1734264000}
+{"o":0.0000004971,"h":0.0000005004,"l":0.0000004949,"c":0.0000004975,"v":0.0,"t":1734267600}
+{"o":0.0000004975,"h":0.0000004978,"l":0.0000004928,"c":0.0000004932,"v":0.0,"t":1734271200}
+{"o":0.0000004932,"h":0.0000004966,"l":0.000000493,"c":0.0000004942,"v":0.0,"t":1734274800}
+{"o":0.0000004942,"h":0.000000495,"l":0.0000004907,"c":0.0000004915,"v":0.0,"t":1734278400}
+{"o":0.0000004915,"h":0.0000004947,"l":0.0000004913,"c":0.0000004931,"v":0.0,"t":1734282000}
+{"o":0.0000004931,"h":0.0000004951,"l":0.0000004929,"c":0.000000494,"v":0.0,"t":1734285600}
+{"o":0.000000494,"h":0.0000004941,"l":0.0000004914,"c":0.0000004933,"v":0.0,"t":1734289200}
+{"o":0.0000004933,"h":0.0000004968,"l":0.0000004928,"c":0.0000004951,"v":0.0,"t":1734292800}
+{"o":0.0000004951,"h":0.0000005039,"l":0.0000004948,"c":0.0000005033,"v":0.0,"t":1734296400}
+{"o":0.0000005033,"h":0.0000005057,"l":0.0000004966,"c":0.0000004976,"v":0.0,"t":1734300000}
+{"o":0.0000004976,"h":0.0000004978,"l":0.000000484,"c":0.0000004867,"v":0.0,"t":1734303600}
+{"o":0.0000004867,"h":0.0000004906,"l":0.0000004799,"c":0.0000004832,"v":0.0,"t":1734307200}
+{"o":0.0000004832,"h":0.0000004848,"l":0.0000004807,"c":0.0000004839,"v":0.0,"t":1734310800}
+{"o":0.0000004839,"h":0.0000004917,"l":0.0000004836,"c":0.0000004911,"v":0.0,"t":1734314400}
+{"o":0.0000004911,"h":0.0000004952,"l":0.0000004897,"c":0.0000004935,"v":0.0,"t":1734318000}
+{"o":0.0000004935,"h":0.0000004945,"l":0.0000004913,"c":0.0000004931,"v":0.0,"t":1734321600}
+{"o":0.0000004931,"h":0.0000004948,"l":0.0000004907,"c":0.0000004911,"v":0.0,"t":1734325200}
+{"o":0.0000004911,"h":0.0000005001,"l":0.0000004886,"c":0.0000004982,"v":1340362.791529,"t":1734328800}
+{"o":0.0000004982,"h":0.0000004989,"l":0.0000004955,"c":0.0000004972,"v":0.0,"t":1734332400}
+{"o":0.0000004972,"h":0.0000005047,"l":0.0000004967,"c":0.0000005043,"v":0.0,"t":1734336000}
+{"o":0.0000005043,"h":0.000000508,"l":0.0000005035,"c":0.0000005077,"v":0.0,"t":1734339600}
+{"o":0.0000005077,"h":0.0000005156,"l":0.0000005069,"c":0.00000051,"v":0.0,"t":1734343200}
+{"o":0.00000051,"h":0.0000005219,"l":0.0000005091,"c":0.0000005183,"v":0.0,"t":1734346800}
+{"o":0.0000005183,"h":0.0000005238,"l":0.0000005138,"c":0.0000005179,"v":0.0,"t":1734350400}
+{"o":0.0000005179,"h":0.0000005204,"l":0.0000005126,"c":0.0000005132,"v":0.0,"t":1734354000}
+{"o":0.0000005132,"h":0.000000517,"l":0.0000005087,"c":0.0000005121,"v":0.0,"t":1734357600}
+{"o":0.0000005121,"h":0.0000005144,"l":0.0000005085,"c":0.0000005112,"v":0.0,"t":1734361200}
+{"o":0.0000005112,"h":0.0000005115,"l":0.000000505,"c":0.0000005075,"v":0.0,"t":1734364800}
+{"o":0.0000005075,"h":0.0000005075,"l":0.0000004823,"c":0.0000004859,"v":4577167.9852080001,"t":1734368400}
+{"o":0.0000004859,"h":0.0000004885,"l":0.0000004806,"c":0.0000004807,"v":0.0,"t":1734372000}
+{"o":0.0000004807,"h":0.0000004916,"l":0.0000004806,"c":0.0000004883,"v":0.0,"t":1734375600}
+{"o":0.0000004883,"h":0.0000004955,"l":0.0000004712,"c":0.0000004759,"v":1500000.0,"t":1734379200}
+{"o":0.0000004759,"h":0.0000004759,"l":0.0000004707,"c":0.0000004708,"v":0.0,"t":1734382800}
+{"o":0.0000004708,"h":0.0000004751,"l":0.0000004702,"c":0.0000004727,"v":0.0,"t":1734386400}
+{"o":0.0000004727,"h":0.0000004772,"l":0.0000004716,"c":0.0000004764,"v":0.0,"t":1734390000}
+{"o":0.0000004764,"h":0.0000004862,"l":0.0000004753,"c":0.0000004861,"v":0.0,"t":1734393600}
+{"o":0.0000004861,"h":0.0000004871,"l":0.0000004794,"c":0.0000004807,"v":0.0,"t":1734397200}
+{"o":0.0000004807,"h":0.0000004831,"l":0.0000004783,"c":0.0000004814,"v":0.0,"t":1734400800}
+{"o":0.0000004814,"h":0.0000004842,"l":0.0000004676,"c":0.0000004682,"v":639375.01856,"t":1734404400}
+{"o":0.0000004682,"h":0.0000004751,"l":0.0000004675,"c":0.0000004708,"v":0.0,"t":1734408000}
+{"o":0.0000004708,"h":0.0000004733,"l":0.0000004687,"c":0.0000004692,"v":0.0,"t":1734411600}
+{"o":0.0000004692,"h":0.0000004717,"l":0.000000467,"c":0.000000469,"v":0.0,"t":1734415200}
+{"o":0.000000469,"h":0.0000004695,"l":0.0000004658,"c":0.0000004678,"v":0.0,"t":1734418800}
+{"o":0.0000004678,"h":0.0000004703,"l":0.0000004614,"c":0.0000004644,"v":0.0,"t":1734422400}
+{"o":0.0000004644,"h":0.0000004662,"l":0.0000004537,"c":0.0000004546,"v":0.0,"t":1734426000}
+{"o":0.0000004546,"h":0.0000004577,"l":0.0000004508,"c":0.0000004526,"v":0.0,"t":1734429600}
+{"o":0.0000004526,"h":0.0000004562,"l":0.0000004516,"c":0.0000004552,"v":0.0,"t":1734433200}
+{"o":0.0000004552,"h":0.0000004563,"l":0.0000004408,"c":0.0000004433,"v":0.0,"t":1734436800}
+{"o":0.0000004433,"h":0.0000004549,"l":0.0000004431,"c":0.0000004512,"v":0.0,"t":1734440400}
+{"o":0.0000004512,"h":0.0000004606,"l":0.0000004499,"c":0.0000004541,"v":0.0,"t":1734444000}
+{"o":0.0000004541,"h":0.0000004647,"l":0.000000454,"c":0.0000004574,"v":0.0,"t":1734447600}
+{"o":0.0000004574,"h":0.0000004796,"l":0.0000004438,"c":0.0000004646,"v":1000000.0,"t":1734451200}
+{"o":0.0000004646,"h":0.0000004688,"l":0.0000004617,"c":0.0000004636,"v":0.0,"t":1734454800}
+{"o":0.0000004636,"h":0.0000004694,"l":0.0000004606,"c":0.0000004629,"v":0.0,"t":1734458400}
+{"o":0.0000004629,"h":0.0000004664,"l":0.0000004608,"c":0.0000004636,"v":0.0,"t":1734462000}
+{"o":0.0000004636,"h":0.0000004687,"l":0.0000004614,"c":0.0000004658,"v":0.0,"t":1734465600}
+{"o":0.0000004658,"h":0.0000004692,"l":0.0000004651,"c":0.0000004673,"v":0.0,"t":1734469200}
+{"o":0.0000004673,"h":0.0000004766,"l":0.0000004668,"c":0.0000004714,"v":0.0,"t":1734472800}
+{"o":0.0000004714,"h":0.0000004781,"l":0.0000004711,"c":0.0000004725,"v":0.0,"t":1734476400}
+{"o":0.0000004725,"h":0.0000004757,"l":0.0000004665,"c":0.0000004702,"v":0.0,"t":1734480000}
+{"o":0.0000004702,"h":0.0000004836,"l":0.0000004683,"c":0.0000004826,"v":0.0,"t":1734483600}
+{"o":0.0000004826,"h":0.0000004843,"l":0.0000004777,"c":0.0000004822,"v":0.0,"t":1734487200}
+{"o":0.0000004822,"h":0.0000004861,"l":0.0000004796,"c":0.0000004849,"v":0.0,"t":1734490800}
+{"o":0.0000004849,"h":0.0000004905,"l":0.0000004839,"c":0.0000004856,"v":0.0,"t":1734494400}
+{"o":0.0000004856,"h":0.0000004897,"l":0.0000004831,"c":0.0000004888,"v":0.0,"t":1734498000}
+{"o":0.0000004888,"h":0.0000004938,"l":0.0000004866,"c":0.0000004897,"v":0.0,"t":1734501600}
+{"o":0.0000004897,"h":0.0000004911,"l":0.0000004857,"c":0.0000004884,"v":0.0,"t":1734505200}
+{"o":0.0000004884,"h":0.0000004921,"l":0.0000004854,"c":0.0000004887,"v":0.0,"t":1734508800}
+{"o":0.0000004887,"h":0.0000004889,"l":0.0000004843,"c":0.0000004867,"v":0.0,"t":1734512400}
+{"o":0.0000004867,"h":0.000000489,"l":0.0000004827,"c":0.000000485,"v":0.0,"t":1734516000}
+{"o":0.000000485,"h":0.0000004853,"l":0.0000004815,"c":0.0000004842,"v":0.0,"t":1734519600}
+{"o":0.0000004842,"h":0.0000004886,"l":0.0000004823,"c":0.0000004873,"v":0.0,"t":1734523200}
+{"o":0.0000004873,"h":0.0000004911,"l":0.0000004838,"c":0.000000489,"v":0.0,"t":1734526800}
+{"o":0.000000489,"h":0.0000005934,"l":0.0000004703,"c":0.0000004747,"v":97300089.5865789652,"t":1734530400}
+{"o":0.0000004747,"h":0.000000488,"l":0.0000004676,"c":0.000000479,"v":4917924.4928949997,"t":1734534000}
+{"o":0.000000479,"h":0.0000004847,"l":0.0000004678,"c":0.0000004727,"v":2156067.9990320001,"t":1734537600}
+{"o":0.0000004727,"h":0.000000478,"l":0.0000004693,"c":0.000000472,"v":145322.459395,"t":1734541200}
+{"o":0.000000472,"h":0.0000004784,"l":0.000000469,"c":0.0000004727,"v":9661.292942,"t":1734544800}
+{"o":0.0000004727,"h":0.0000004869,"l":0.0000004718,"c":0.0000004864,"v":0.0,"t":1734548400}
+{"o":0.0000004864,"h":0.0000005011,"l":0.0000004844,"c":0.0000004974,"v":0.0,"t":1734552000}
+{"o":0.0000004974,"h":0.0000005085,"l":0.0000004899,"c":0.0000004933,"v":0.0,"t":1734555600}
+{"o":0.0000004933,"h":0.0000005033,"l":0.0000004664,"c":0.0000004746,"v":968460.724462,"t":1734559200}
+{"o":0.0000004746,"h":0.0000004822,"l":0.0000004719,"c":0.0000004741,"v":0.0,"t":1734562800}
+{"o":0.0000004741,"h":0.0000004764,"l":0.0000004682,"c":0.0000004707,"v":0.0,"t":1734566400}
+{"o":0.0000004707,"h":0.0000004831,"l":0.0000004706,"c":0.0000004819,"v":0.0,"t":1734570000}
+{"o":0.0000004819,"h":0.0000004941,"l":0.000000476,"c":0.0000004763,"v":0.0,"t":1734573600}
+{"o":0.0000004763,"h":0.0000004783,"l":0.0000004643,"c":0.0000004693,"v":0.0,"t":1734577200}
+{"o":0.0000004693,"h":0.0000004733,"l":0.0000004672,"c":0.0000004722,"v":0.0,"t":1734580800}
+{"o":0.0000004722,"h":0.0000004729,"l":0.0000004654,"c":0.0000004669,"v":0.0,"t":1734584400}
+{"o":0.0000004669,"h":0.0000004699,"l":0.0000004637,"c":0.0000004658,"v":0.0,"t":1734588000}
+{"o":0.0000004658,"h":0.0000004666,"l":0.0000004606,"c":0.0000004626,"v":0.0,"t":1734591600}
+{"o":0.0000004626,"h":0.0000004706,"l":0.0000004625,"c":0.0000004694,"v":9661.292942,"t":1734595200}
+{"o":0.0000004694,"h":0.0000004711,"l":0.000000466,"c":0.0000004667,"v":0.0,"t":1734598800}
+{"o":0.0000004667,"h":0.0000004685,"l":0.0000004637,"c":0.0000004658,"v":0.0,"t":1734602400}
+{"o":0.0000004658,"h":0.0000004681,"l":0.0000004651,"c":0.0000004657,"v":0.0,"t":1734606000}
+{"o":0.0000004657,"h":0.0000004763,"l":0.0000004628,"c":0.0000004734,"v":86097.783254,"t":1734609600}
+{"o":0.0000004734,"h":0.0000004752,"l":0.0000004704,"c":0.0000004736,"v":0.0,"t":1734613200}
+{"o":0.0000004736,"h":0.0000004787,"l":0.0000004672,"c":0.0000004767,"v":0.0,"t":1734616800}
+{"o":0.0000004767,"h":0.0000004882,"l":0.0000004766,"c":0.0000004788,"v":0.0,"t":1734620400}
+{"o":0.0000004788,"h":0.0000004864,"l":0.0000004755,"c":0.0000004773,"v":0.0,"t":1734624000}
+{"o":0.0000004773,"h":0.0000005049,"l":0.0000004572,"c":0.0000004784,"v":80156.456668,"t":1734627600}
+{"o":0.0000004784,"h":0.0000005065,"l":0.0000004734,"c":0.0000004844,"v":0.0,"t":1734631200}
+{"o":0.0000004844,"h":0.0000005048,"l":0.0000004803,"c":0.0000004921,"v":0.0,"t":1734634800}
+{"o":0.0000004921,"h":0.0000005042,"l":0.0000004819,"c":0.0000004876,"v":0.0,"t":1734638400}
+{"o":0.0000004876,"h":0.0000004915,"l":0.0000004736,"c":0.0000004845,"v":0.0,"t":1734642000}
+{"o":0.0000004845,"h":0.00000049,"l":0.0000004782,"c":0.0000004789,"v":0.0,"t":1734645600}
+{"o":0.0000004789,"h":0.0000004881,"l":0.0000004789,"c":0.0000004867,"v":0.0,"t":1734649200}
+{"o":0.0000004867,"h":0.0000004919,"l":0.0000004794,"c":0.000000483,"v":0.0,"t":1734652800}
+{"o":0.000000483,"h":0.0000004881,"l":0.0000004798,"c":0.0000004858,"v":0.0,"t":1734656400}
+{"o":0.0000004858,"h":0.0000004867,"l":0.0000004716,"c":0.0000004748,"v":0.0,"t":1734660000}
+{"o":0.0000004748,"h":0.000000481,"l":0.0000004548,"c":0.0000004607,"v":6394885.6846279996,"t":1734663600}
+{"o":0.0000004607,"h":0.0000004646,"l":0.0000004572,"c":0.0000004644,"v":0.0,"t":1734667200}
+{"o":0.0000004644,"h":0.000000471,"l":0.0000004627,"c":0.0000004696,"v":0.0,"t":1734670800}
+{"o":0.0000004696,"h":0.000000481,"l":0.0000004654,"c":0.0000004769,"v":0.0,"t":1734674400}
+{"o":0.0000004769,"h":0.0000004769,"l":0.000000464,"c":0.0000004729,"v":0.0,"t":1734678000}
+{"o":0.0000004729,"h":0.0000005247,"l":0.0000004724,"c":0.000000498,"v":0.0,"t":1734681600}
+{"o":0.000000498,"h":0.0000005079,"l":0.0000004852,"c":0.000000495,"v":0.0,"t":1734685200}
+{"o":0.000000495,"h":0.0000005127,"l":0.0000004908,"c":0.0000004956,"v":0.0,"t":1734688800}
+{"o":0.0000004956,"h":0.0000005167,"l":0.0000004911,"c":0.0000005144,"v":0.0,"t":1734692400}
+{"o":0.0000005144,"h":0.0000005149,"l":0.0000004368,"c":0.0000004408,"v":2505576.0,"t":1734696000}
+{"o":0.0000004408,"h":0.0000004447,"l":0.0000004291,"c":0.00000043,"v":0.0,"t":1734699600}
+{"o":0.00000043,"h":0.0000004347,"l":0.0000004273,"c":0.0000004302,"v":0.0,"t":1734703200}
+{"o":0.0000004302,"h":0.0000004322,"l":0.0000004236,"c":0.0000004266,"v":0.0,"t":1734706800}
+{"o":0.0000004266,"h":0.0000004302,"l":0.0000004199,"c":0.0000004244,"v":0.0,"t":1734710400}
+{"o":0.0000004244,"h":0.0000004264,"l":0.0000004198,"c":0.0000004215,"v":0.0,"t":1734714000}
+{"o":0.0000004215,"h":0.0000004285,"l":0.0000004207,"c":0.0000004251,"v":0.0,"t":1734717600}
+{"o":0.0000004251,"h":0.0000004251,"l":0.000000419,"c":0.0000004226,"v":0.0,"t":1734721200}
+{"o":0.0000004226,"h":0.0000004289,"l":0.0000004225,"c":0.0000004261,"v":0.0,"t":1734724800}
+{"o":0.0000004261,"h":0.0000004311,"l":0.0000004239,"c":0.0000004242,"v":0.0,"t":1734728400}
+{"o":0.0000004242,"h":0.0000004256,"l":0.0000004202,"c":0.0000004204,"v":0.0,"t":1734732000}
+{"o":0.0000004204,"h":0.000000421,"l":0.0000004162,"c":0.0000004162,"v":0.0,"t":1734735600}
+{"o":0.0000004162,"h":0.0000004195,"l":0.000000415,"c":0.0000004171,"v":0.0,"t":1734739200}
+{"o":0.0000004171,"h":0.0000004176,"l":0.0000004117,"c":0.0000004146,"v":0.0,"t":1734742800}
+{"o":0.0000004146,"h":0.0000004174,"l":0.0000004135,"c":0.0000004164,"v":0.0,"t":1734746400}
+{"o":0.0000004164,"h":0.0000004185,"l":0.0000004154,"c":0.0000004168,"v":0.0,"t":1734750000}
+{"o":0.0000004168,"h":0.0000004171,"l":0.0000004122,"c":0.0000004122,"v":0.0,"t":1734753600}
+{"o":0.0000004122,"h":0.0000004128,"l":0.0000004065,"c":0.0000004068,"v":0.0,"t":1734757200}
+{"o":0.0000004068,"h":0.0000004097,"l":0.0000004049,"c":0.0000004062,"v":0.0,"t":1734760800}
+{"o":0.0000004062,"h":0.0000004075,"l":0.0000004008,"c":0.0000004075,"v":0.0,"t":1734764400}
+{"o":0.0000004075,"h":0.0000004426,"l":0.000000407,"c":0.0000004426,"v":11415.072402,"t":1734768000}
+{"o":0.0000004426,"h":0.0000004475,"l":0.0000004417,"c":0.0000004459,"v":0.0,"t":1734771600}
+{"o":0.0000004459,"h":0.0000004487,"l":0.0000004439,"c":0.0000004473,"v":0.0,"t":1734775200}
+{"o":0.0000004473,"h":0.0000004525,"l":0.0000004347,"c":0.0000004408,"v":932891.0291640001,"t":1734778800}
+{"o":0.0000004408,"h":0.0000004556,"l":0.0000004404,"c":0.0000004544,"v":0.0,"t":1734782400}
+{"o":0.0000004544,"h":0.0000004642,"l":0.0000004272,"c":0.0000004343,"v":908178.789798,"t":1734786000}
+{"o":0.0000004343,"h":0.0000004387,"l":0.0000004294,"c":0.0000004375,"v":0.0,"t":1734789600}
+{"o":0.0000004375,"h":0.0000004462,"l":0.0000004304,"c":0.000000439,"v":74441.964287,"t":1734793200}
+{"o":0.000000439,"h":0.0000004479,"l":0.0000004372,"c":0.0000004455,"v":0.0,"t":1734796800}
+{"o":0.0000004455,"h":0.0000004539,"l":0.0000004426,"c":0.0000004456,"v":0.0,"t":1734800400}
+{"o":0.0000004456,"h":0.0000005516,"l":0.0000004396,"c":0.0000004902,"v":60899122.8614940047,"t":1734804000}
+{"o":0.0000004902,"h":0.0000005006,"l":0.0000004898,"c":0.0000004921,"v":0.0,"t":1734807600}
+{"o":0.0000004921,"h":0.0000004964,"l":0.000000487,"c":0.0000004917,"v":0.0,"t":1734811200}
+{"o":0.0000004917,"h":0.0000004998,"l":0.00000049,"c":0.0000004943,"v":0.0,"t":1734814800}
+{"o":0.0000004943,"h":0.0000004982,"l":0.0000004888,"c":0.000000493,"v":0.0,"t":1734818400}
+{"o":0.000000493,"h":0.0000005002,"l":0.0000004896,"c":0.0000004923,"v":0.0,"t":1734822000}
+{"o":0.0000004923,"h":0.0000004988,"l":0.000000487,"c":0.000000491,"v":0.0,"t":1734825600}
+{"o":0.000000491,"h":0.0000004948,"l":0.0000004855,"c":0.0000004886,"v":0.0,"t":1734829200}
+{"o":0.0000004886,"h":0.0000004931,"l":0.0000004858,"c":0.0000004912,"v":0.0,"t":1734832800}
+{"o":0.0000004912,"h":0.000000495,"l":0.000000486,"c":0.0000004892,"v":0.0,"t":1734836400}
+{"o":0.0000004892,"h":0.0000004964,"l":0.0000004873,"c":0.0000004964,"v":0.0,"t":1734840000}
+{"o":0.0000004964,"h":0.0000005022,"l":0.000000494,"c":0.0000004945,"v":0.0,"t":1734843600}
+{"o":0.0000004945,"h":0.0000004962,"l":0.0000004387,"c":0.0000004402,"v":102543.470327,"t":1734847200}
+{"o":0.0000004402,"h":0.0000004412,"l":0.0000004362,"c":0.0000004374,"v":0.0,"t":1734850800}
+{"o":0.0000004374,"h":0.0000004412,"l":0.000000434,"c":0.0000004401,"v":171219.390473,"t":1734854400}
+{"o":0.0000004401,"h":0.0000004416,"l":0.000000434,"c":0.0000004372,"v":0.0,"t":1734858000}
+{"o":0.0000004372,"h":0.0000004378,"l":0.0000004339,"c":0.000000437,"v":0.0,"t":1734861600}
+{"o":0.000000437,"h":0.0000004375,"l":0.0000004337,"c":0.0000004346,"v":0.0,"t":1734865200}
+{"o":0.0000004346,"h":0.0000004431,"l":0.0000004317,"c":0.0000004423,"v":9006.011706,"t":1734868800}
+{"o":0.0000004423,"h":0.0000004457,"l":0.0000004366,"c":0.0000004414,"v":569034.114129,"t":1734872400}
+{"o":0.0000004414,"h":0.0000004557,"l":0.0000004279,"c":0.0000004427,"v":101671.85083,"t":1734876000}
+{"o":0.0000004427,"h":0.0000004427,"l":0.0000004344,"c":0.0000004358,"v":0.0,"t":1734879600}
+{"o":0.0000004358,"h":0.0000004392,"l":0.000000432,"c":0.0000004332,"v":0.0,"t":1734883200}
+{"o":0.0000004332,"h":0.0000004399,"l":0.0000004324,"c":0.0000004388,"v":9006.011706,"t":1734886800}
+{"o":0.0000004388,"h":0.00000044,"l":0.0000004333,"c":0.0000004382,"v":0.0,"t":1734890400}
+{"o":0.0000004382,"h":0.0000004484,"l":0.0000004275,"c":0.0000004366,"v":5360.764187,"t":1734894000}
+{"o":0.0000004366,"h":0.0000004407,"l":0.0000004304,"c":0.000000431,"v":0.0,"t":1734897600}
+{"o":0.000000431,"h":0.0000004328,"l":0.0000004274,"c":0.0000004315,"v":0.0,"t":1734901200}
+{"o":0.0000004315,"h":0.0000004389,"l":0.0000004294,"c":0.00000043,"v":0.0,"t":1734904800}
+{"o":0.00000043,"h":0.0000004336,"l":0.0000004278,"c":0.0000004317,"v":0.0,"t":1734908400}
+{"o":0.0000004317,"h":0.0000004386,"l":0.0000004315,"c":0.000000435,"v":0.0,"t":1734912000}
+{"o":0.000000435,"h":0.0000004416,"l":0.0000004282,"c":0.0000004371,"v":0.0,"t":1734915600}
+{"o":0.0000004371,"h":0.0000004417,"l":0.0000004331,"c":0.0000004336,"v":0.0,"t":1734919200}
+{"o":0.0000004336,"h":0.0000004351,"l":0.000000416,"c":0.0000004186,"v":0.0,"t":1734922800}
+{"o":0.0000004186,"h":0.0000004219,"l":0.0000004153,"c":0.0000004219,"v":0.0,"t":1734926400}
+{"o":0.0000004219,"h":0.0000004258,"l":0.0000004204,"c":0.0000004237,"v":0.0,"t":1734930000}
+{"o":0.0000004237,"h":0.0000004314,"l":0.0000004226,"c":0.0000004311,"v":0.0,"t":1734933600}
+{"o":0.0000004311,"h":0.0000004337,"l":0.0000004264,"c":0.0000004278,"v":0.0,"t":1734937200}
+{"o":0.0000004278,"h":0.0000004289,"l":0.0000004226,"c":0.0000004229,"v":0.0,"t":1734940800}
+{"o":0.0000004229,"h":0.0000004231,"l":0.0000004177,"c":0.0000004219,"v":0.0,"t":1734944400}
+{"o":0.0000004219,"h":0.0000004235,"l":0.0000004195,"c":0.0000004209,"v":0.0,"t":1734948000}
+{"o":0.0000004209,"h":0.0000004251,"l":0.0000004199,"c":0.0000004247,"v":0.0,"t":1734951600}
+{"o":0.0000004247,"h":0.0000004265,"l":0.0000004214,"c":0.000000423,"v":0.0,"t":1734955200}
+{"o":0.000000423,"h":0.0000004303,"l":0.0000004225,"c":0.0000004268,"v":0.0,"t":1734958800}
+{"o":0.0000004268,"h":0.00000043,"l":0.0000004213,"c":0.0000004243,"v":0.0,"t":1734962400}
+{"o":0.0000004243,"h":0.0000004318,"l":0.0000004196,"c":0.0000004309,"v":0.0,"t":1734966000}
+{"o":0.0000004309,"h":0.0000004323,"l":0.0000004201,"c":0.0000004213,"v":0.0,"t":1734969600}
+{"o":0.0000004213,"h":0.0000004429,"l":0.0000004187,"c":0.0000004377,"v":1931162.0319989999,"t":1734973200}
+{"o":0.0000004377,"h":0.0000004395,"l":0.0000004343,"c":0.0000004366,"v":0.0,"t":1734976800}
+{"o":0.0000004366,"h":0.000000437,"l":0.0000004261,"c":0.0000004312,"v":0.0,"t":1734980400}
+{"o":0.0000004312,"h":0.0000004331,"l":0.0000004215,"c":0.0000004229,"v":0.0,"t":1734984000}
+{"o":0.0000004229,"h":0.0000004258,"l":0.0000004176,"c":0.000000425,"v":0.0,"t":1734987600}
+{"o":0.000000425,"h":0.000000426,"l":0.0000004193,"c":0.0000004197,"v":0.0,"t":1734991200}
+{"o":0.0000004197,"h":0.0000004272,"l":0.0000004192,"c":0.0000004248,"v":0.0,"t":1734994800}
+{"o":0.0000004248,"h":0.0000004288,"l":0.0000004241,"c":0.0000004253,"v":0.0,"t":1734998400}
+{"o":0.0000004253,"h":0.0000004309,"l":0.0000004243,"c":0.0000004305,"v":0.0,"t":1735002000}
+{"o":0.0000004305,"h":0.0000004342,"l":0.0000004262,"c":0.0000004301,"v":0.0,"t":1735005600}
+{"o":0.0000004301,"h":0.0000004357,"l":0.0000004251,"c":0.0000004309,"v":315606.11451,"t":1735009200}
+{"o":0.0000004309,"h":0.0000004325,"l":0.0000004282,"c":0.0000004288,"v":0.0,"t":1735012800}
+{"o":0.0000004288,"h":0.0000004306,"l":0.0000004267,"c":0.0000004268,"v":0.0,"t":1735016400}
+{"o":0.0000004268,"h":0.0000004309,"l":0.0000004264,"c":0.0000004303,"v":0.0,"t":1735020000}
+{"o":0.0000004303,"h":0.0000004319,"l":0.0000004265,"c":0.0000004275,"v":0.0,"t":1735023600}
+{"o":0.0000004275,"h":0.0000004286,"l":0.0000004216,"c":0.0000004245,"v":0.0,"t":1735027200}
+{"o":0.0000004245,"h":0.0000004281,"l":0.0000004218,"c":0.0000004251,"v":0.0,"t":1735030800}
+{"o":0.0000004251,"h":0.0000004295,"l":0.0000004242,"c":0.0000004293,"v":0.0,"t":1735034400}
+{"o":0.0000004293,"h":0.0000004297,"l":0.0000004235,"c":0.0000004242,"v":0.0,"t":1735038000}
+{"o":0.0000004242,"h":0.0000004279,"l":0.0000004233,"c":0.0000004273,"v":0.0,"t":1735041600}
+{"o":0.0000004273,"h":0.0000004281,"l":0.000000418,"c":0.0000004187,"v":0.0,"t":1735045200}
+{"o":0.0000004187,"h":0.0000004394,"l":0.0000004181,"c":0.0000004381,"v":170137.813131,"t":1735048800}
+{"o":0.0000004381,"h":0.0000004398,"l":0.0000004258,"c":0.0000004285,"v":34414.32139,"t":1735052400}
+{"o":0.0000004285,"h":0.0000004333,"l":0.0000004266,"c":0.000000433,"v":0.0,"t":1735056000}
+{"o":0.000000433,"h":0.0000004366,"l":0.0000004294,"c":0.0000004307,"v":0.0,"t":1735059600}
+{"o":0.0000004307,"h":0.0000004326,"l":0.0000004266,"c":0.0000004311,"v":0.0,"t":1735063200}
+{"o":0.0000004311,"h":0.0000004414,"l":0.0000004303,"c":0.0000004404,"v":576823.7979079999,"t":1735066800}
+{"o":0.0000004404,"h":0.0000004451,"l":0.0000004397,"c":0.000000442,"v":0.0,"t":1735070400}
+{"o":0.000000442,"h":0.000000443,"l":0.0000004344,"c":0.0000004372,"v":0.0,"t":1735074000}
+{"o":0.0000004372,"h":0.0000004385,"l":0.0000004351,"c":0.0000004367,"v":0.0,"t":1735077600}
+{"o":0.0000004367,"h":0.0000004388,"l":0.0000004335,"c":0.0000004364,"v":0.0,"t":1735081200}
+{"o":0.0000004364,"h":0.0000004379,"l":0.0000004346,"c":0.0000004355,"v":0.0,"t":1735084800}
+{"o":0.0000004355,"h":0.0000004357,"l":0.0000004256,"c":0.0000004317,"v":0.0,"t":1735088400}
+{"o":0.0000004317,"h":0.0000004318,"l":0.0000004261,"c":0.0000004267,"v":0.0,"t":1735092000}
+{"o":0.0000004267,"h":0.000000431,"l":0.0000004249,"c":0.0000004304,"v":0.0,"t":1735095600}
+{"o":0.0000004304,"h":0.0000004334,"l":0.0000004299,"c":0.0000004314,"v":0.0,"t":1735099200}
+{"o":0.0000004314,"h":0.0000004336,"l":0.00000043,"c":0.0000004315,"v":0.0,"t":1735102800}
+{"o":0.0000004315,"h":0.0000004343,"l":0.0000004289,"c":0.0000004327,"v":0.0,"t":1735106400}
+{"o":0.0000004327,"h":0.0000004462,"l":0.0000004306,"c":0.0000004404,"v":908987.237418,"t":1735110000}
+{"o":0.0000004404,"h":0.000000442,"l":0.0000004383,"c":0.000000441,"v":0.0,"t":1735113600}
+{"o":0.000000441,"h":0.0000004421,"l":0.0000004391,"c":0.0000004407,"v":0.0,"t":1735117200}
+{"o":0.0000004407,"h":0.0000004441,"l":0.000000433,"c":0.000000442,"v":0.0,"t":1735120800}
+{"o":0.000000442,"h":0.0000004472,"l":0.0000004405,"c":0.0000004456,"v":0.0,"t":1735124400}
+{"o":0.0000004456,"h":0.0000004473,"l":0.0000004432,"c":0.000000445,"v":0.0,"t":1735128000}
+{"o":0.000000445,"h":0.0000004454,"l":0.0000004427,"c":0.0000004429,"v":0.0,"t":1735131600}
+{"o":0.0000004429,"h":0.0000004431,"l":0.0000004375,"c":0.0000004386,"v":0.0,"t":1735135200}
+{"o":0.0000004386,"h":0.0000004431,"l":0.0000004384,"c":0.0000004401,"v":0.0,"t":1735138800}
+{"o":0.0000004401,"h":0.000000445,"l":0.0000004389,"c":0.0000004419,"v":0.0,"t":1735142400}
+{"o":0.0000004419,"h":0.000000444,"l":0.0000004388,"c":0.0000004389,"v":0.0,"t":1735146000}
+{"o":0.0000004389,"h":0.000000442,"l":0.0000004379,"c":0.0000004402,"v":0.0,"t":1735149600}
+{"o":0.0000004402,"h":0.0000004404,"l":0.0000004341,"c":0.0000004381,"v":0.0,"t":1735153200}
+{"o":0.0000004381,"h":0.0000004414,"l":0.0000004361,"c":0.0000004405,"v":0.0,"t":1735156800}
+{"o":0.0000004405,"h":0.0000004449,"l":0.0000004392,"c":0.0000004442,"v":0.0,"t":1735160400}
+{"o":0.0000004442,"h":0.0000004559,"l":0.0000004389,"c":0.0000004508,"v":5835257.074008001,"t":1735164000}
+{"o":0.0000004508,"h":0.0000004512,"l":0.0000004443,"c":0.0000004452,"v":1571316.1837960002,"t":1735167600}
+{"o":0.0000004452,"h":0.000000448,"l":0.0000004391,"c":0.0000004468,"v":0.0,"t":1735171200}
+{"o":0.0000004468,"h":0.000000448,"l":0.0000004414,"c":0.0000004442,"v":1415.954622,"t":1735174800}
+{"o":0.0000004442,"h":0.0000004463,"l":0.0000004392,"c":0.0000004438,"v":0.0,"t":1735178400}
+{"o":0.0000004438,"h":0.000000447,"l":0.0000004402,"c":0.0000004424,"v":1000000.0,"t":1735182000}
+{"o":0.0000004424,"h":0.0000004494,"l":0.0000004424,"c":0.0000004456,"v":0.0,"t":1735185600}
+{"o":0.0000004456,"h":0.0000004484,"l":0.0000004446,"c":0.0000004469,"v":0.0,"t":1735189200}
+{"o":0.0000004469,"h":0.0000004532,"l":0.0000004458,"c":0.0000004483,"v":0.0,"t":1735192800}
+{"o":0.0000004483,"h":0.0000004522,"l":0.0000004439,"c":0.0000004496,"v":0.0,"t":1735196400}
+{"o":0.0000004496,"h":0.0000004615,"l":0.0000004487,"c":0.0000004599,"v":0.0,"t":1735200000}
+{"o":0.0000004599,"h":0.0000004604,"l":0.0000004569,"c":0.000000459,"v":0.0,"t":1735203600}
+{"o":0.000000459,"h":0.0000004631,"l":0.0000004575,"c":0.0000004605,"v":0.0,"t":1735207200}
+{"o":0.0000004605,"h":0.0000004607,"l":0.0000004557,"c":0.0000004584,"v":0.0,"t":1735210800}
+{"o":0.0000004584,"h":0.000000461,"l":0.0000004576,"c":0.0000004603,"v":0.0,"t":1735214400}
+{"o":0.0000004603,"h":0.0000004647,"l":0.0000004583,"c":0.00000046,"v":0.0,"t":1735218000}
+{"o":0.00000046,"h":0.0000004637,"l":0.0000004575,"c":0.0000004612,"v":0.0,"t":1735221600}
+{"o":0.0000004612,"h":0.0000004629,"l":0.0000004578,"c":0.0000004609,"v":0.0,"t":1735225200}
+{"o":0.0000004609,"h":0.0000004619,"l":0.0000004554,"c":0.0000004563,"v":0.0,"t":1735228800}
+{"o":0.0000004563,"h":0.0000004641,"l":0.0000004561,"c":0.000000462,"v":0.0,"t":1735232400}
+{"o":0.000000462,"h":0.0000004641,"l":0.0000004412,"c":0.0000004414,"v":119128.49306,"t":1735236000}
+{"o":0.0000004414,"h":0.0000004462,"l":0.000000441,"c":0.0000004419,"v":0.0,"t":1735239600}
+{"o":0.0000004419,"h":0.0000004468,"l":0.0000004404,"c":0.0000004437,"v":0.0,"t":1735243200}
+{"o":0.0000004437,"h":0.000000448,"l":0.0000004401,"c":0.0000004411,"v":0.0,"t":1735246800}
+{"o":0.0000004411,"h":0.0000004427,"l":0.0000004397,"c":0.0000004421,"v":0.0,"t":1735250400}
+{"o":0.0000004421,"h":0.0000004467,"l":0.0000004417,"c":0.0000004435,"v":0.0,"t":1735254000}
+{"o":0.0000004435,"h":0.0000004464,"l":0.0000004415,"c":0.0000004422,"v":0.0,"t":1735257600}
+{"o":0.0000004422,"h":0.0000004478,"l":0.0000004401,"c":0.0000004423,"v":0.0,"t":1735261200}
+{"o":0.0000004423,"h":0.0000004445,"l":0.0000004392,"c":0.0000004427,"v":0.0,"t":1735264800}
+{"o":0.0000004427,"h":0.0000004438,"l":0.000000439,"c":0.0000004399,"v":685258.0,"t":1735268400}
+{"o":0.0000004399,"h":0.00000044,"l":0.0000004347,"c":0.0000004391,"v":0.0,"t":1735272000}
+{"o":0.0000004391,"h":0.0000004477,"l":0.0000004385,"c":0.0000004405,"v":0.0,"t":1735275600}
+{"o":0.0000004405,"h":0.0000004405,"l":0.0000004364,"c":0.0000004365,"v":0.0,"t":1735279200}
+{"o":0.0000004365,"h":0.0000004486,"l":0.000000436,"c":0.0000004465,"v":0.0,"t":1735282800}
+{"o":0.0000004465,"h":0.0000004465,"l":0.0000004376,"c":0.000000441,"v":0.0,"t":1735286400}
+{"o":0.000000441,"h":0.0000004413,"l":0.0000004287,"c":0.0000004316,"v":0.0,"t":1735290000}
+{"o":0.0000004316,"h":0.0000004411,"l":0.0000004302,"c":0.0000004364,"v":0.0,"t":1735293600}
+{"o":0.0000004364,"h":0.0000004384,"l":0.0000004352,"c":0.0000004356,"v":0.0,"t":1735297200}
+{"o":0.0000004356,"h":0.0000004375,"l":0.0000004353,"c":0.0000004367,"v":0.0,"t":1735300800}
+{"o":0.0000004367,"h":0.0000004409,"l":0.0000004362,"c":0.0000004399,"v":0.0,"t":1735304400}
+{"o":0.0000004399,"h":0.0000004477,"l":0.0000004396,"c":0.0000004446,"v":0.0,"t":1735308000}
+{"o":0.0000004446,"h":0.0000004556,"l":0.0000004445,"c":0.0000004528,"v":0.0,"t":1735311600}
+{"o":0.0000004528,"h":0.000000457,"l":0.0000004515,"c":0.0000004518,"v":0.0,"t":1735315200}
+{"o":0.0000004518,"h":0.0000004565,"l":0.0000004469,"c":0.0000004478,"v":0.0,"t":1735318800}
+{"o":0.0000004478,"h":0.000000449,"l":0.0000004451,"c":0.0000004457,"v":0.0,"t":1735322400}
+{"o":0.0000004457,"h":0.0000004512,"l":0.000000445,"c":0.000000446,"v":0.0,"t":1735326000}
+{"o":0.000000446,"h":0.0000004521,"l":0.0000004458,"c":0.0000004482,"v":0.0,"t":1735329600}
+{"o":0.0000004482,"h":0.0000004515,"l":0.0000004476,"c":0.0000004512,"v":0.0,"t":1735333200}
+{"o":0.0000004512,"h":0.000000453,"l":0.0000004484,"c":0.0000004509,"v":0.0,"t":1735336800}
+{"o":0.0000004509,"h":0.0000004552,"l":0.0000004344,"c":0.0000004365,"v":1315262.00975,"t":1735340400}
+{"o":0.0000004365,"h":0.0000004369,"l":0.0000004335,"c":0.0000004343,"v":0.0,"t":1735344000}
+{"o":0.0000004343,"h":0.0000004364,"l":0.0000004303,"c":0.0000004341,"v":0.0,"t":1735347600}
+{"o":0.0000004341,"h":0.0000004401,"l":0.0000004314,"c":0.000000437,"v":0.0,"t":1735351200}
+{"o":0.000000437,"h":0.0000004375,"l":0.0000004328,"c":0.0000004348,"v":0.0,"t":1735354800}
+{"o":0.0000004348,"h":0.0000004365,"l":0.0000004301,"c":0.0000004321,"v":2166504.3997840001,"t":1735358400}
+{"o":0.0000004321,"h":0.0000004342,"l":0.0000004279,"c":0.0000004289,"v":0.0,"t":1735362000}
+{"o":0.0000004289,"h":0.0000004307,"l":0.0000004283,"c":0.0000004293,"v":0.0,"t":1735365600}
+{"o":0.0000004293,"h":0.0000004312,"l":0.0000004278,"c":0.0000004306,"v":0.0,"t":1735369200}
+{"o":0.0000004306,"h":0.0000004331,"l":0.0000004275,"c":0.0000004278,"v":0.0,"t":1735372800}
+{"o":0.0000004278,"h":0.0000004283,"l":0.0000004249,"c":0.0000004278,"v":0.0,"t":1735376400}
+{"o":0.0000004278,"h":0.0000004296,"l":0.0000004271,"c":0.0000004289,"v":0.0,"t":1735380000}
+{"o":0.0000004289,"h":0.000000429,"l":0.0000004224,"c":0.0000004257,"v":0.0,"t":1735383600}
+{"o":0.0000004257,"h":0.0000004274,"l":0.000000423,"c":0.0000004266,"v":0.0,"t":1735387200}
+{"o":0.0000004266,"h":0.0000004268,"l":0.0000004227,"c":0.0000004234,"v":0.0,"t":1735390800}
+{"o":0.0000004234,"h":0.0000004251,"l":0.0000004183,"c":0.00000042,"v":0.0,"t":1735394400}
+{"o":0.00000042,"h":0.00000042,"l":0.0000004167,"c":0.0000004191,"v":0.0,"t":1735398000}
+{"o":0.0000004191,"h":0.0000004203,"l":0.0000004138,"c":0.0000004139,"v":0.0,"t":1735401600}
+{"o":0.0000004139,"h":0.0000004139,"l":0.0000004074,"c":0.0000004092,"v":0.0,"t":1735405200}
+{"o":0.0000004092,"h":0.000000412,"l":0.0000004065,"c":0.0000004115,"v":0.0,"t":1735408800}
+{"o":0.0000004115,"h":0.0000004123,"l":0.0000004106,"c":0.0000004113,"v":0.0,"t":1735412400}
+{"o":0.0000004113,"h":0.0000004155,"l":0.0000004108,"c":0.0000004125,"v":0.0,"t":1735416000}
+{"o":0.0000004125,"h":0.0000004133,"l":0.0000004097,"c":0.00000041,"v":0.0,"t":1735419600}
+{"o":0.00000041,"h":0.0000004108,"l":0.0000004045,"c":0.0000004084,"v":0.0,"t":1735423200}
+{"o":0.0000004084,"h":0.0000004103,"l":0.0000004069,"c":0.0000004077,"v":0.0,"t":1735426800}
+{"o":0.0000004077,"h":0.0000004114,"l":0.0000004073,"c":0.0000004109,"v":0.0,"t":1735430400}
+{"o":0.0000004109,"h":0.0000004169,"l":0.0000004098,"c":0.0000004138,"v":0.0,"t":1735434000}
+{"o":0.0000004138,"h":0.0000004142,"l":0.0000004092,"c":0.0000004115,"v":0.0,"t":1735437600}
+{"o":0.0000004115,"h":0.0000004306,"l":0.0000004088,"c":0.0000004272,"v":19260.992588,"t":1735441200}
+{"o":0.0000018406,"h":0.0000018543,"l":0.0000018384,"c":0.0000018511,"v":227027.359643,"t":1728244800}
+{"o":0.0000018511,"h":0.0000018699,"l":0.0000018232,"c":0.0000018426,"v":376827.445225,"t":1728248400}
+{"o":0.0000018426,"h":0.000001863,"l":0.0000018295,"c":0.0000018422,"v":361295.775666,"t":1728252000}
+{"o":0.0000018422,"h":0.0000018637,"l":0.0000018245,"c":0.0000018493,"v":431589.4331670001,"t":1728255600}
+{"o":0.0000018493,"h":0.0000018764,"l":0.0000018067,"c":0.0000018347,"v":190104.451411,"t":1728259200}
+{"o":0.0000018347,"h":0.0000018589,"l":0.0000018198,"c":0.0000018273,"v":533555.830647,"t":1728262800}
+{"o":0.0000018273,"h":0.0000018618,"l":0.0000018202,"c":0.0000018531,"v":259390.24945,"t":1728266400}
+{"o":0.0000018531,"h":0.0000018585,"l":0.0000018342,"c":0.0000018368,"v":250680.234716,"t":1728270000}
+{"o":0.0000018368,"h":0.0000018548,"l":0.0000018283,"c":0.0000018398,"v":399751.8056279999,"t":1728273600}
+{"o":0.0000018398,"h":0.0000018616,"l":0.0000018334,"c":0.0000018518,"v":291773.039972,"t":1728277200}
+{"o":0.0000018518,"h":0.0000018537,"l":0.0000018418,"c":0.0000018431,"v":48788.191402,"t":1728280800}
+{"o":0.0000018431,"h":0.0000018634,"l":0.0000018282,"c":0.0000018466,"v":484842.92521,"t":1728284400}
+{"o":0.0000018466,"h":0.0000018537,"l":0.0000018205,"c":0.0000018301,"v":490482.9070099999,"t":1728288000}
+{"o":0.0000018301,"h":0.0000018563,"l":0.0000018251,"c":0.0000018411,"v":282953.544914,"t":1728291600}
+{"o":0.0000018411,"h":0.0000018574,"l":0.0000018152,"c":0.0000018245,"v":480000.605926,"t":1728295200}
+{"o":0.0000018245,"h":0.0000018384,"l":0.0000018127,"c":0.0000018133,"v":176098.654243,"t":1728298800}
+{"o":0.0000018133,"h":0.0000018385,"l":0.0000018126,"c":0.0000018247,"v":566717.644666,"t":1728302400}
+{"o":0.0000018247,"h":0.0000018424,"l":0.0000018067,"c":0.0000018233,"v":159526.831688,"t":1728306000}
+{"o":0.0000018233,"h":0.000001876,"l":0.0000017705,"c":0.0000018418,"v":328602.607889,"t":1728309600}
+{"o":0.0000018418,"h":0.0000018685,"l":0.0000018026,"c":0.0000018281,"v":366946.953291,"t":1728313200}
+{"o":0.0000018281,"h":0.0000018457,"l":0.0000018058,"c":0.0000018251,"v":366444.630628,"t":1728316800}
+{"o":0.0000018251,"h":0.0000018383,"l":0.0000017904,"c":0.0000017933,"v":1304146.7452980001,"t":1728320400}
+{"o":0.0000017933,"h":0.0000018594,"l":0.000001792,"c":0.0000018456,"v":1579693.9126739998,"t":1728324000}
+{"o":0.0000018456,"h":0.0000018467,"l":0.0000017867,"c":0.00000179,"v":1405945.2532880001,"t":1728327600}
+{"o":0.00000179,"h":0.0000018214,"l":0.0000017793,"c":0.0000017988,"v":308677.013531,"t":1728331200}
+{"o":0.0000017988,"h":0.0000018317,"l":0.0000017793,"c":0.0000018069,"v":443012.406802,"t":1728334800}
+{"o":0.0000018069,"h":0.0000018387,"l":0.0000017877,"c":0.0000018174,"v":248356.795329,"t":1728338400}
+{"o":0.0000018174,"h":0.0000018303,"l":0.0000017811,"c":0.0000018016,"v":530351.38772,"t":1728342000}
+{"o":0.0000018016,"h":0.0000018168,"l":0.000001788,"c":0.0000017948,"v":481155.6362749999,"t":1728345600}
+{"o":0.0000017948,"h":0.0000018202,"l":0.0000017828,"c":0.0000018049,"v":291141.931162,"t":1728349200}
+{"o":0.0000018049,"h":0.0000018179,"l":0.0000017795,"c":0.000001782,"v":300572.03359,"t":1728352800}
+{"o":0.000001782,"h":0.0000018083,"l":0.000001782,"c":0.0000017947,"v":135941.019732,"t":1728356400}
+{"o":0.0000017947,"h":0.0000018202,"l":0.0000017824,"c":0.0000018028,"v":376019.409581,"t":1728360000}
+{"o":0.0000018028,"h":0.0000018201,"l":0.000001801,"c":0.0000018092,"v":0.615672,"t":1728363600}
+{"o":0.0000018092,"h":0.0000018284,"l":0.0000017832,"c":0.0000017918,"v":569914.445239,"t":1728367200}
+{"o":0.0000017918,"h":0.0000018188,"l":0.0000017837,"c":0.0000018,"v":375992.54642,"t":1728370800}
+{"o":0.0000018,"h":0.000001812,"l":0.0000017866,"c":0.0000017891,"v":330130.921457,"t":1728374400}
+{"o":0.0000017891,"h":0.0000018077,"l":0.0000017838,"c":0.0000017975,"v":271559.941549,"t":1728378000}
+{"o":0.0000017975,"h":0.0000018118,"l":0.0000017805,"c":0.0000018019,"v":479915.776943,"t":1728381600}
+{"o":0.0000018019,"h":0.0000018149,"l":0.000001783,"c":0.0000018072,"v":626402.833501,"t":1728385200}
+{"o":0.0000018072,"h":0.0000018233,"l":0.0000017796,"c":0.0000017954,"v":273588.044699,"t":1728388800}
+{"o":0.0000017954,"h":0.0000018238,"l":0.0000017738,"c":0.0000017949,"v":315509.594852,"t":1728392400}
+{"o":0.0000017949,"h":0.0000018377,"l":0.0000017876,"c":0.0000018167,"v":26169.97448,"t":1728396000}
+{"o":0.0000018167,"h":0.0000018541,"l":0.0000017798,"c":0.0000017988,"v":522317.4288000001,"t":1728399600}
+{"o":0.0000017988,"h":0.0000018197,"l":0.0000017683,"c":0.0000017701,"v":2107840.8608019999,"t":1728403200}
+{"o":0.0000017701,"h":0.0000017889,"l":0.0000017676,"c":0.0000017752,"v":0.0,"t":1728406800}
+{"o":0.0000017752,"h":0.0000017919,"l":0.000001735,"c":0.0000017511,"v":518120.973609,"t":1728410400}
+{"o":0.0000017511,"h":0.0000017633,"l":0.0000017372,"c":0.0000017454,"v":77949.934121,"t":1728414000}
+{"o":0.0000017454,"h":0.0000017652,"l":0.0000017362,"c":0.0000017517,"v":427546.573282,"t":1728417600}
+{"o":0.0000017517,"h":0.0000017628,"l":0.0000017444,"c":0.0000017594,"v":437839.59604,"t":1728421200}
+{"o":0.0000017594,"h":0.0000017721,"l":0.0000017519,"c":0.0000017638,"v":215717.184295,"t":1728424800}
+{"o":0.0000017638,"h":0.0000017714,"l":0.0000017425,"c":0.0000017598,"v":207255.333209,"t":1728428400}
+{"o":0.0000017598,"h":0.00000177,"l":0.0000017391,"c":0.0000017561,"v":359608.200286,"t":1728432000}
+{"o":0.0000017561,"h":0.0000017595,"l":0.0000017407,"c":0.0000017481,"v":149125.064512,"t":1728435600}
+{"o":0.0000017481,"h":0.0000017678,"l":0.0000017465,"c":0.0000017647,"v":399101.352706,"t":1728439200}
+{"o":0.0000017647,"h":0.0000017713,"l":0.0000017422,"c":0.0000017565,"v":422660.786979,"t":1728442800}
+{"o":0.0000017565,"h":0.0000017699,"l":0.0000017517,"c":0.0000017606,"v":147422.907624,"t":1728446400}
+{"o":0.0000017606,"h":0.0000017753,"l":0.0000017476,"c":0.0000017609,"v":661416.589282,"t":1728450000}
+{"o":0.0000017609,"h":0.0000017711,"l":0.0000017448,"c":0.0000017613,"v":626479.5595489999,"t":1728453600}
+{"o":0.0000017613,"h":0.0000017723,"l":0.0000017482,"c":0.0000017536,"v":507567.003412,"t":1728457200}
+{"o":0.0000017536,"h":0.0000017699,"l":0.0000017493,"c":0.0000017623,"v":174830.419694,"t":1728460800}
+{"o":0.0000017623,"h":0.0000017721,"l":0.0000017485,"c":0.0000017649,"v":645669.24593,"t":1728464400}
+{"o":0.0000017649,"h":0.0000017748,"l":0.0000017458,"c":0.0000017668,"v":193398.09187,"t":1728468000}
+{"o":0.0000017668,"h":0.0000017708,"l":0.0000017473,"c":0.0000017526,"v":399749.14283,"t":1728471600}
+{"o":0.0000017526,"h":0.0000017836,"l":0.0000017423,"c":0.0000017608,"v":314645.204465,"t":1728475200}
+{"o":0.0000017608,"h":0.0000017805,"l":0.0000017377,"c":0.0000017509,"v":232512.846805,"t":1728478800}
+{"o":0.0000017509,"h":0.0000017723,"l":0.000001739,"c":0.0000017581,"v":510786.603059,"t":1728482400}
+{"o":0.0000017581,"h":0.000001786,"l":0.0000017357,"c":0.0000017531,"v":502622.789473,"t":1728486000}
+{"o":0.0000017531,"h":0.0000017814,"l":0.0000017424,"c":0.0000017696,"v":189267.644624,"t":1728489600}
+{"o":0.0000017696,"h":0.0000017777,"l":0.0000017503,"c":0.0000017544,"v":376771.373128,"t":1728493200}
+{"o":0.0000017544,"h":0.0000017835,"l":0.0000017426,"c":0.0000017532,"v":487665.218986,"t":1728496800}
+{"o":0.0000017532,"h":0.0000017804,"l":0.0000017462,"c":0.0000017614,"v":273327.67609,"t":1728500400}
+{"o":0.0000017614,"h":0.0000017924,"l":0.0000017357,"c":0.0000017775,"v":437895.139465,"t":1728504000}
+{"o":0.0000017775,"h":0.0000017798,"l":0.0000017475,"c":0.0000017509,"v":312145.24858,"t":1728507600}
+{"o":0.0000017509,"h":0.0000017735,"l":0.0000017496,"c":0.0000017702,"v":267063.094258,"t":1728511200}
+{"o":0.0000017702,"h":0.0000017713,"l":0.0000017507,"c":0.0000017552,"v":322870.304304,"t":1728514800}
+{"o":0.0000017552,"h":0.0000017798,"l":0.0000017471,"c":0.0000017584,"v":511575.309852,"t":1728518400}
+{"o":0.0000017584,"h":0.0000017817,"l":0.000001741,"c":0.0000017581,"v":326428.658814,"t":1728522000}
+{"o":0.0000017581,"h":0.0000017712,"l":0.0000017428,"c":0.0000017651,"v":303499.742822,"t":1728525600}
+{"o":0.0000017651,"h":0.0000017745,"l":0.0000017483,"c":0.0000017592,"v":508156.658249,"t":1728529200}
+{"o":0.0000017592,"h":0.000001778,"l":0.0000017535,"c":0.0000017658,"v":904339.111509,"t":1728532800}
+{"o":0.0000017658,"h":0.0000017709,"l":0.0000017421,"c":0.0000017533,"v":703244.5391879999,"t":1728536400}
+{"o":0.0000017533,"h":0.0000017709,"l":0.0000017516,"c":0.0000017666,"v":169050.663872,"t":1728540000}
+{"o":0.0000017666,"h":0.0000017765,"l":0.0000017518,"c":0.00000177,"v":435872.245434,"t":1728543600}
+{"o":0.00000177,"h":0.0000017848,"l":0.0000017406,"c":0.0000017596,"v":457197.98148,"t":1728547200}
+{"o":0.0000017596,"h":0.0000017847,"l":0.0000017529,"c":0.000001768,"v":254762.228574,"t":1728550800}
+{"o":0.000001768,"h":0.000001778,"l":0.0000017482,"c":0.0000017554,"v":360045.496593,"t":1728554400}
+{"o":0.0000017554,"h":0.0000017778,"l":0.0000017432,"c":0.000001758,"v":378395.0789099999,"t":1728558000}
+{"o":0.000001758,"h":0.0000017927,"l":0.0000017402,"c":0.0000017662,"v":470252.50195,"t":1728561600}
+{"o":0.0000017662,"h":0.000001796,"l":0.0000017293,"c":0.0000017696,"v":292605.934009,"t":1728565200}
+{"o":0.0000017696,"h":0.0000017942,"l":0.0000017422,"c":0.000001767,"v":156497.896557,"t":1728568800}
+{"o":0.000001767,"h":0.0000017862,"l":0.0000017358,"c":0.0000017638,"v":874769.59938,"t":1728572400}
+{"o":0.0000017638,"h":0.0000017784,"l":0.0000017423,"c":0.0000017566,"v":540969.8431650001,"t":1728576000}
+{"o":0.0000017566,"h":0.0000017875,"l":0.0000017432,"c":0.0000017666,"v":265005.361996,"t":1728579600}
+{"o":0.0000017666,"h":0.0000017819,"l":0.0000017378,"c":0.0000017554,"v":128500.518239,"t":1728583200}
+{"o":0.0000017554,"h":0.0000017745,"l":0.0000017431,"c":0.0000017551,"v":180932.811305,"t":1728586800}
+{"o":0.0000017551,"h":0.0000017787,"l":0.0000017393,"c":0.0000017565,"v":313817.198498,"t":1728590400}
+{"o":0.0000017565,"h":0.0000017742,"l":0.0000017422,"c":0.0000017533,"v":250850.999876,"t":1728594000}
+{"o":0.0000017533,"h":0.0000017703,"l":0.0000017385,"c":0.0000017598,"v":123393.773796,"t":1728597600}
+{"o":0.0000017598,"h":0.0000017692,"l":0.0000017528,"c":0.0000017553,"v":85535.983926,"t":1728601200}
+{"o":0.0000017553,"h":0.000001758,"l":0.0000017461,"c":0.0000017512,"v":0.0,"t":1728604800}
+{"o":0.0000017512,"h":0.0000017609,"l":0.0000017379,"c":0.0000017418,"v":0.0,"t":1728608400}
+{"o":0.0000017418,"h":0.0000017477,"l":0.0000017313,"c":0.0000017332,"v":0.0,"t":1728612000}
+{"o":0.0000017332,"h":0.0000017337,"l":0.0000017252,"c":0.0000017337,"v":0.0,"t":1728615600}
+{"o":0.0000017337,"h":0.000001737,"l":0.0000017297,"c":0.0000017302,"v":0.0,"t":1728619200}
+{"o":0.0000017302,"h":0.0000017335,"l":0.0000017265,"c":0.0000017323,"v":0.0,"t":1728622800}
+{"o":0.0000017323,"h":0.0000017324,"l":0.0000017203,"c":0.0000017246,"v":0.0,"t":1728626400}
+{"o":0.0000017246,"h":0.0000017305,"l":0.0000017183,"c":0.0000017294,"v":0.0,"t":1728630000}
+{"o":0.0000017294,"h":0.000001732,"l":0.0000017232,"c":0.0000017263,"v":0.0,"t":1728633600}
+{"o":0.0000017263,"h":0.0000017579,"l":0.0000017157,"c":0.0000017487,"v":70000.0,"t":1728637200}
+{"o":0.0000017487,"h":0.0000017763,"l":0.0000017399,"c":0.0000017733,"v":172950.11012,"t":1728640800}
+{"o":0.0000017733,"h":0.0000017779,"l":0.0000017681,"c":0.0000017725,"v":0.0,"t":1728644400}
+{"o":0.0000017725,"h":0.0000017746,"l":0.0000017578,"c":0.0000017595,"v":0.0,"t":1728648000}
+{"o":0.0000017595,"h":0.0000017681,"l":0.0000017487,"c":0.0000017522,"v":0.0,"t":1728651600}
+{"o":0.0000017522,"h":0.000001762,"l":0.0000017428,"c":0.0000017573,"v":90000.0,"t":1728655200}
+{"o":0.0000017573,"h":0.0000017598,"l":0.0000017374,"c":0.0000017505,"v":0.628858,"t":1728658800}
+{"o":0.0000017505,"h":0.0000017651,"l":0.0000017445,"c":0.0000017534,"v":81874.73856,"t":1728662400}
+{"o":0.0000017534,"h":0.0000017719,"l":0.0000017367,"c":0.0000017387,"v":46.014058,"t":1728666000}
+{"o":0.0000017387,"h":0.0000017739,"l":0.0000017365,"c":0.0000017651,"v":114804.824138,"t":1728669600}
+{"o":0.0000017651,"h":0.0000017744,"l":0.0000017478,"c":0.0000017635,"v":498151.147555,"t":1728673200}
+{"o":0.0000017635,"h":0.0000017735,"l":0.0000017446,"c":0.000001753,"v":432725.970431,"t":1728676800}
+{"o":0.000001753,"h":0.0000017705,"l":0.0000017474,"c":0.0000017666,"v":509014.499464,"t":1728680400}
+{"o":0.0000017666,"h":0.0000017746,"l":0.0000017473,"c":0.0000017597,"v":471539.6571429999,"t":1728684000}
+{"o":0.0000017597,"h":0.0000017679,"l":0.000001754,"c":0.0000017592,"v":30368.008575,"t":1728687600}
+{"o":0.0000017592,"h":0.0000017598,"l":0.0000017461,"c":0.0000017502,"v":26.443256,"t":1728691200}
+{"o":0.0000017502,"h":0.0000017731,"l":0.0000017423,"c":0.0000017716,"v":493738.620822,"t":1728694800}
+{"o":0.0000017716,"h":0.0000017844,"l":0.0000017588,"c":0.0000017763,"v":247106.8503,"t":1728698400}
+{"o":0.0000017763,"h":0.0000017807,"l":0.0000017703,"c":0.0000017739,"v":223975.783408,"t":1728702000}
+{"o":0.0000017739,"h":0.0000017744,"l":0.0000017574,"c":0.0000017639,"v":192527.590235,"t":1728705600}
+{"o":0.0000017639,"h":0.0000017761,"l":0.0000017574,"c":0.0000017695,"v":118773.254299,"t":1728709200}
+{"o":0.0000017695,"h":0.0000017809,"l":0.0000017628,"c":0.0000017791,"v":596441.195943,"t":1728712800}
+{"o":0.0000017791,"h":0.0000017849,"l":0.0000017698,"c":0.0000017735,"v":280574.688488,"t":1728716400}
+{"o":0.0000017735,"h":0.0000017754,"l":0.0000017549,"c":0.0000017574,"v":527995.497114,"t":1728720000}
+{"o":0.0000017574,"h":0.0000017726,"l":0.0000017505,"c":0.0000017676,"v":588450.295896,"t":1728723600}
+{"o":0.0000017676,"h":0.0000017719,"l":0.0000017555,"c":0.0000017583,"v":131327.310691,"t":1728727200}
+{"o":0.0000017583,"h":0.0000017655,"l":0.0000017484,"c":0.0000017639,"v":0.0,"t":1728730800}
+{"o":0.0000017639,"h":0.0000017692,"l":0.0000017524,"c":0.0000017552,"v":0.0,"t":1728734400}
+{"o":0.0000017552,"h":0.0000017639,"l":0.000001752,"c":0.0000017611,"v":0.0,"t":1728738000}
+{"o":0.0000017611,"h":0.0000017649,"l":0.0000017515,"c":0.000001756,"v":0.0,"t":1728741600}
+{"o":0.000001756,"h":0.0000017707,"l":0.0000017524,"c":0.0000017658,"v":0.0,"t":1728745200}
+{"o":0.0000017658,"h":0.000001769,"l":0.0000017527,"c":0.0000017619,"v":0.626151,"t":1728748800}
+{"o":0.0000017619,"h":0.0000017869,"l":0.0000017502,"c":0.0000017672,"v":785128.11026,"t":1728752400}
+{"o":0.0000017672,"h":0.0000017915,"l":0.0000017638,"c":0.0000017757,"v":845646.2214819998,"t":1728756000}
+{"o":0.0000017757,"h":0.0000017895,"l":0.0000017658,"c":0.0000017785,"v":753914.185881,"t":1728759600}
+{"o":0.0000017785,"h":0.0000017876,"l":0.0000017682,"c":0.0000017706,"v":860652.8305130001,"t":1728763200}
+{"o":0.0000017706,"h":0.0000017877,"l":0.0000017573,"c":0.0000017749,"v":1097679.3110119998,"t":1728766800}
+{"o":0.0000017749,"h":0.0000017924,"l":0.0000017635,"c":0.0000017846,"v":414960.296003,"t":1728770400}
+{"o":0.0000017846,"h":0.0000017938,"l":0.0000017578,"c":0.0000017764,"v":832089.154566,"t":1728774000}
+{"o":0.0000017764,"h":0.0000017847,"l":0.0000017599,"c":0.0000017744,"v":912713.694569,"t":1728777600}
+{"o":0.0000017744,"h":0.0000017925,"l":0.0000017629,"c":0.0000017851,"v":709533.075953,"t":1728781200}
+{"o":0.0000017851,"h":0.0000017879,"l":0.0000017695,"c":0.0000017832,"v":936401.2724029999,"t":1728784800}
+{"o":0.0000017832,"h":0.000001815,"l":0.0000017633,"c":0.0000017737,"v":304260.644436,"t":1728788400}
+{"o":0.0000017737,"h":0.0000017924,"l":0.0000017625,"c":0.0000017757,"v":861780.6506380001,"t":1728792000}
+{"o":0.0000017757,"h":0.0000017896,"l":0.000001758,"c":0.0000017815,"v":927377.475318,"t":1728795600}
+{"o":0.0000017815,"h":0.0000017843,"l":0.0000017627,"c":0.0000017814,"v":772759.1222000001,"t":1728799200}
+{"o":0.0000017814,"h":0.0000017913,"l":0.0000017754,"c":0.0000017848,"v":196402.218212,"t":1728802800}
+{"o":0.0000017848,"h":0.0000017858,"l":0.0000017588,"c":0.0000017638,"v":747861.5983470001,"t":1728806400}
+{"o":0.0000017638,"h":0.0000017904,"l":0.0000017448,"c":0.0000017752,"v":882813.9579650001,"t":1728810000}
+{"o":0.0000017752,"h":0.00000179,"l":0.0000017542,"c":0.0000017686,"v":894835.4240160001,"t":1728813600}
+{"o":0.0000017686,"h":0.0000017869,"l":0.0000017578,"c":0.0000017775,"v":453882.912409,"t":1728817200}
+{"o":0.0000017775,"h":0.0000017916,"l":0.0000017576,"c":0.0000017622,"v":745714.657157,"t":1728820800}
+{"o":0.0000017622,"h":0.0000017896,"l":0.0000017537,"c":0.0000017655,"v":800248.693153,"t":1728824400}
+{"o":0.0000017655,"h":0.0000018038,"l":0.0000017603,"c":0.000001784,"v":521222.8886870001,"t":1728828000}
+{"o":0.000001784,"h":0.0000018057,"l":0.0000017713,"c":0.0000017796,"v":356256.766186,"t":1728831600}
+{"o":0.0000017796,"h":0.0000017945,"l":0.0000017616,"c":0.0000017694,"v":717840.8456979999,"t":1728835200}
+{"o":0.0000017694,"h":0.0000018002,"l":0.0000017555,"c":0.0000017767,"v":866103.3770679999,"t":1728838800}
+{"o":0.0000017767,"h":0.000001789,"l":0.0000017594,"c":0.0000017742,"v":1050003.9736190001,"t":1728842400}
+{"o":0.0000017742,"h":0.0000017945,"l":0.0000017516,"c":0.0000017692,"v":678519.6609819999,"t":1728846000}
+{"o":0.0000017692,"h":0.0000018092,"l":0.00000176,"c":0.0000017849,"v":1021337.3319089999,"t":1728849600}
+{"o":0.0000017849,"h":0.0000017892,"l":0.0000017456,"c":0.0000017658,"v":609062.838937,"t":1728853200}
+{"o":0.0000017658,"h":0.000001794,"l":0.0000017496,"c":0.0000017672,"v":1221386.1344910001,"t":1728856800}
+{"o":0.0000017672,"h":0.0000017894,"l":0.0000017559,"c":0.0000017674,"v":887906.978356,"t":1728860400}
+{"o":0.0000017674,"h":0.0000017868,"l":0.0000017582,"c":0.0000017678,"v":783068.589575,"t":1728864000}
+{"o":0.0000017678,"h":0.0000017972,"l":0.0000017537,"c":0.0000017894,"v":625707.355553,"t":1728867600}
+{"o":0.0000017894,"h":0.0000017976,"l":0.0000017521,"c":0.000001766,"v":1203336.3749579999,"t":1728871200}
+{"o":0.000001766,"h":0.0000018047,"l":0.0000017139,"c":0.0000017562,"v":627707.6733509999,"t":1728874800}
+{"o":0.0000017562,"h":0.0000017988,"l":0.0000017388,"c":0.0000017759,"v":1166322.542682,"t":1728878400}
+{"o":0.0000017759,"h":0.0000017943,"l":0.0000017648,"c":0.0000017799,"v":223422.56479,"t":1728882000}
+{"o":0.0000017799,"h":0.0000017914,"l":0.0000017569,"c":0.0000017786,"v":786124.385062,"t":1728885600}
+{"o":0.0000017786,"h":0.0000017931,"l":0.0000017662,"c":0.0000017768,"v":117276.009177,"t":1728889200}
+{"o":0.0000017768,"h":0.0000017924,"l":0.0000017549,"c":0.000001765,"v":841174.367036,"t":1728892800}
+{"o":0.000001765,"h":0.0000017905,"l":0.0000017514,"c":0.0000017731,"v":663412.0670340001,"t":1728896400}
+{"o":0.0000017731,"h":0.000001785,"l":0.0000017513,"c":0.0000017608,"v":818264.197593,"t":1728900000}
+{"o":0.0000017608,"h":0.0000017815,"l":0.0000017484,"c":0.0000017764,"v":705430.593915,"t":1728903600}
+{"o":0.0000017764,"h":0.0000017941,"l":0.0000017481,"c":0.0000017614,"v":656554.729607,"t":1728907200}
+{"o":0.0000017614,"h":0.0000017842,"l":0.0000017467,"c":0.0000017716,"v":647770.106414,"t":1728910800}
+{"o":0.0000017716,"h":0.0000019201,"l":0.0000017456,"c":0.0000018317,"v":10418097.9951989986,"t":1728914400}
+{"o":0.0000018317,"h":0.0000018321,"l":0.0000017542,"c":0.0000017693,"v":434031.175666,"t":1728918000}
+{"o":0.0000017693,"h":0.0000017928,"l":0.0000017496,"c":0.0000017704,"v":471536.5627,"t":1728921600}
+{"o":0.0000017704,"h":0.0000017866,"l":0.0000017593,"c":0.0000017657,"v":839013.834388,"t":1728925200}
+{"o":0.0000017657,"h":0.0000017811,"l":0.0000017492,"c":0.0000017748,"v":575196.6522369999,"t":1728928800}
+{"o":0.0000017748,"h":0.0000017817,"l":0.0000017485,"c":0.0000017685,"v":567768.311711,"t":1728932400}
+{"o":0.0000017685,"h":0.0000017791,"l":0.0000017462,"c":0.0000017566,"v":625264.708405,"t":1728936000}
+{"o":0.0000017566,"h":0.0000017648,"l":0.0000017305,"c":0.0000017466,"v":1211965.112775,"t":1728939600}
+{"o":0.0000017466,"h":0.0000017642,"l":0.0000017213,"c":0.0000017378,"v":897926.6945249999,"t":1728943200}
+{"o":0.0000017378,"h":0.0000018391,"l":0.0000017378,"c":0.0000017495,"v":7487152.1832769997,"t":1728946800}
+{"o":0.0000017495,"h":0.0000017622,"l":0.0000017322,"c":0.0000017448,"v":781218.2996489999,"t":1728950400}
+{"o":0.0000017448,"h":0.0000017636,"l":0.0000017349,"c":0.000001758,"v":995395.4928009999,"t":1728954000}
+{"o":0.000001758,"h":0.0000017624,"l":0.0000017393,"c":0.0000017508,"v":642560.299947,"t":1728957600}
+{"o":0.0000017508,"h":0.0000017766,"l":0.0000017258,"c":0.0000017495,"v":302742.005573,"t":1728961200}
+{"o":0.0000017495,"h":0.0000017677,"l":0.0000017321,"c":0.0000017442,"v":1511503.32586,"t":1728964800}
+{"o":0.0000017442,"h":0.0000017668,"l":0.0000017355,"c":0.0000017577,"v":330637.592686,"t":1728968400}
+{"o":0.0000017577,"h":0.0000017669,"l":0.0000017389,"c":0.0000017457,"v":729906.574121,"t":1728972000}
+{"o":0.0000017457,"h":0.0000017556,"l":0.0000017319,"c":0.0000017513,"v":633512.6750479999,"t":1728975600}
+{"o":0.0000017513,"h":0.0000017627,"l":0.0000017399,"c":0.0000017518,"v":872162.0553839999,"t":1728979200}
+{"o":0.0000017518,"h":0.000001793,"l":0.0000017441,"c":0.0000017506,"v":446854.181754,"t":1728982800}
+{"o":0.0000017506,"h":0.0000017553,"l":0.0000017305,"c":0.0000017455,"v":459834.0366250001,"t":1728986400}
+{"o":0.0000017455,"h":0.0000017853,"l":0.0000017192,"c":0.0000017517,"v":705435.560595,"t":1728990000}
+{"o":0.0000017517,"h":0.0000017722,"l":0.0000017325,"c":0.0000017539,"v":1026759.4153529999,"t":1728993600}
+{"o":0.0000017539,"h":0.0000018044,"l":0.0000016843,"c":0.0000017414,"v":860101.726174,"t":1728997200}
+{"o":0.0000017414,"h":0.000001822,"l":0.0000016704,"c":0.0000017481,"v":493475.870983,"t":1729000800}
+{"o":0.0000017481,"h":0.0000017997,"l":0.0000017024,"c":0.0000017401,"v":629785.4282589999,"t":1729004400}
+{"o":0.0000017401,"h":0.0000017845,"l":0.0000017067,"c":0.000001763,"v":797527.7428189999,"t":1729008000}
+{"o":0.000001763,"h":0.0000017738,"l":0.000001727,"c":0.000001761,"v":1025239.205157,"t":1729011600}
+{"o":0.000001761,"h":0.0000017634,"l":0.0000017317,"c":0.0000017552,"v":731927.747204,"t":1729015200}
+{"o":0.0000017552,"h":0.0000017773,"l":0.0000017351,"c":0.0000017622,"v":665613.544951,"t":1729018800}
+{"o":0.0000017622,"h":0.0000017974,"l":0.0000017235,"c":0.0000017584,"v":718359.585139,"t":1729022400}
+{"o":0.0000017584,"h":0.0000017748,"l":0.0000017459,"c":0.0000017511,"v":727592.6172419999,"t":1729026000}
+{"o":0.0000017511,"h":0.0000017623,"l":0.0000017344,"c":0.0000017609,"v":812422.7956579999,"t":1729029600}
+{"o":0.0000017609,"h":0.0000017863,"l":0.0000017278,"c":0.0000017421,"v":1271598.455388,"t":1729033200}
+{"o":0.0000017421,"h":0.000001764,"l":0.000001721,"c":0.0000017344,"v":1052933.8966909999,"t":1729036800}
+{"o":0.0000017344,"h":0.0000017688,"l":0.0000017187,"c":0.0000017444,"v":680974.9379149999,"t":1729040400}
+{"o":0.0000017444,"h":0.0000017536,"l":0.0000017244,"c":0.0000017523,"v":681332.09042,"t":1729044000}
+{"o":0.0000017523,"h":0.0000017613,"l":0.0000017295,"c":0.0000017504,"v":1145659.435021,"t":1729047600}
+{"o":0.0000017504,"h":0.0000017631,"l":0.0000017245,"c":0.0000017472,"v":613948.527032,"t":1729051200}
+{"o":0.0000017472,"h":0.0000017536,"l":0.0000017358,"c":0.00000174,"v":148836.848457,"t":1729054800}
+{"o":0.00000174,"h":0.0000017508,"l":0.0000017178,"c":0.0000017332,"v":779061.404837,"t":1729058400}
+{"o":0.0000017332,"h":0.0000017572,"l":0.0000017269,"c":0.000001733,"v":1117185.2375720001,"t":1729062000}
+{"o":0.000001733,"h":0.0000017548,"l":0.0000017186,"c":0.0000017412,"v":1173434.4296900001,"t":1729065600}
+{"o":0.0000017412,"h":0.0000017644,"l":0.0000017238,"c":0.0000017546,"v":1455184.8538340002,"t":1729069200}
+{"o":0.0000017546,"h":0.0000017579,"l":0.0000017242,"c":0.0000017438,"v":697504.826287,"t":1729072800}
+{"o":0.0000017438,"h":0.0000017715,"l":0.0000017016,"c":0.0000017352,"v":3619055.2344729998,"t":1729076400}
+{"o":0.0000017352,"h":0.0000017545,"l":0.0000017235,"c":0.0000017345,"v":526238.413254,"t":1729080000}
+{"o":0.0000017345,"h":0.0000017615,"l":0.0000017153,"c":0.0000017327,"v":694252.809439,"t":1729083600}
+{"o":0.0000017327,"h":0.0000017679,"l":0.0000017047,"c":0.0000017446,"v":164292.321572,"t":1729087200}
+{"o":0.0000017446,"h":0.0000017628,"l":0.0000017279,"c":0.0000017322,"v":425959.290933,"t":1729090800}
+{"o":0.0000017322,"h":0.0000017495,"l":0.0000017144,"c":0.0000017352,"v":473924.115932,"t":1729094400}
+{"o":0.0000017352,"h":0.0000017497,"l":0.0000017291,"c":0.0000017397,"v":374499.846085,"t":1729098000}
+{"o":0.0000017397,"h":0.0000017493,"l":0.000001723,"c":0.0000017433,"v":594876.573971,"t":1729101600}
+{"o":0.0000017433,"h":0.0000017475,"l":0.0000017263,"c":0.0000017338,"v":693149.108671,"t":1729105200}
+{"o":0.0000017338,"h":0.0000017415,"l":0.0000017183,"c":0.0000017364,"v":415997.4061809999,"t":1729108800}
+{"o":0.0000017364,"h":0.0000017515,"l":0.0000017183,"c":0.0000017292,"v":800592.1373520001,"t":1729112400}
+{"o":0.0000017292,"h":0.0000017511,"l":0.0000017165,"c":0.0000017333,"v":283037.359711,"t":1729116000}
+{"o":0.0000017333,"h":0.0000017473,"l":0.000001722,"c":0.0000017391,"v":699284.6256580001,"t":1729119600}
+{"o":0.0000017391,"h":0.0000017545,"l":0.0000017208,"c":0.0000017285,"v":1123578.3461859999,"t":1729123200}
+{"o":0.0000017285,"h":0.0000017636,"l":0.00000172,"c":0.0000017292,"v":783402.922191,"t":1729126800}
+{"o":0.0000017292,"h":0.0000017533,"l":0.0000017167,"c":0.0000017445,"v":587863.59319,"t":1729130400}
+{"o":0.0000017445,"h":0.0000017464,"l":0.0000017169,"c":0.0000017337,"v":885379.1301899999,"t":1729134000}
+{"o":0.0000017337,"h":0.0000017513,"l":0.0000017198,"c":0.0000017416,"v":346177.961708,"t":1729137600}
+{"o":0.0000017416,"h":0.0000017534,"l":0.0000017257,"c":0.0000017361,"v":676905.0843529999,"t":1729141200}
+{"o":0.0000017361,"h":0.0000017466,"l":0.0000017233,"c":0.0000017466,"v":197620.933529,"t":1729144800}
+{"o":0.0000017466,"h":0.0000017565,"l":0.0000017264,"c":0.0000017424,"v":463040.6543980001,"t":1729148400}
+{"o":0.0000017424,"h":0.0000017482,"l":0.0000017207,"c":0.0000017318,"v":845780.752533,"t":1729152000}
+{"o":0.0000017318,"h":0.0000017413,"l":0.0000017274,"c":0.0000017381,"v":242522.521151,"t":1729155600}
+{"o":0.0000017381,"h":0.0000017591,"l":0.000001719,"c":0.0000017295,"v":315422.363224,"t":1729159200}
+{"o":0.0000017295,"h":0.0000017671,"l":0.0000017274,"c":0.0000017529,"v":13481.960867,"t":1729162800}
+{"o":0.0000017529,"h":0.0000017557,"l":0.0000017274,"c":0.0000017274,"v":60554.448894,"t":1729166400}
+{"o":0.0000017274,"h":0.0000017433,"l":0.0000017114,"c":0.0000017287,"v":518846.338937,"t":1729170000}
+{"o":0.0000017287,"h":0.0000017578,"l":0.0000017261,"c":0.0000017351,"v":415112.987993,"t":1729173600}
+{"o":0.0000017351,"h":0.0000017619,"l":0.0000017163,"c":0.0000017285,"v":846362.938632,"t":1729177200}
+{"o":0.0000017285,"h":0.0000017617,"l":0.0000017183,"c":0.0000017416,"v":557721.1080189999,"t":1729180800}
+{"o":0.0000017416,"h":0.0000017671,"l":0.0000017138,"c":0.0000017417,"v":760539.709775,"t":1729184400}
+{"o":0.0000017417,"h":0.000001764,"l":0.0000017155,"c":0.0000017407,"v":452648.860645,"t":1729188000}
+{"o":0.0000017407,"h":0.0000017581,"l":0.0000017232,"c":0.000001734,"v":815916.0204390001,"t":1729191600}
+{"o":0.000001734,"h":0.0000017472,"l":0.0000017213,"c":0.0000017315,"v":791156.8339949999,"t":1729195200}
+{"o":0.0000017315,"h":0.0000017445,"l":0.0000017214,"c":0.0000017289,"v":799963.245592,"t":1729198800}
+{"o":0.0000017289,"h":0.0000017389,"l":0.0000017147,"c":0.0000017293,"v":1313040.002257,"t":1729202400}
+{"o":0.0000017293,"h":0.000001738,"l":0.0000017092,"c":0.0000017198,"v":1491580.2917499999,"t":1729206000}
+{"o":0.0000017198,"h":0.0000017424,"l":0.0000017083,"c":0.000001719,"v":856705.24083,"t":1729209600}
+{"o":0.000001719,"h":0.0000017533,"l":0.0000016857,"c":0.0000017134,"v":744669.7047739999,"t":1729213200}
+{"o":0.0000017134,"h":0.0000017447,"l":0.0000016997,"c":0.0000017268,"v":1110207.7940860002,"t":1729216800}
+{"o":0.0000017268,"h":0.000001743,"l":0.0000017083,"c":0.000001738,"v":565519.127084,"t":1729220400}
+{"o":0.000001738,"h":0.0000017388,"l":0.0000017157,"c":0.0000017324,"v":913481.947847,"t":1729224000}
+{"o":0.0000017324,"h":0.0000017358,"l":0.000001712,"c":0.000001726,"v":986860.812391,"t":1729227600}
+{"o":0.000001726,"h":0.0000017379,"l":0.0000017117,"c":0.0000017213,"v":1145058.6422890003,"t":1729231200}
+{"o":0.0000017213,"h":0.0000017354,"l":0.0000017121,"c":0.0000017265,"v":1590292.4579810002,"t":1729234800}
+{"o":0.0000017265,"h":0.0000017331,"l":0.0000017084,"c":0.000001727,"v":640630.5527839998,"t":1729238400}
+{"o":0.000001727,"h":0.0000017398,"l":0.0000017084,"c":0.0000017228,"v":1625142.4308130001,"t":1729242000}
+{"o":0.0000017228,"h":0.0000017345,"l":0.0000017136,"c":0.0000017238,"v":739564.5328649998,"t":1729245600}
+{"o":0.0000017238,"h":0.0000017401,"l":0.00000171,"c":0.0000017319,"v":886097.151268,"t":1729249200}
+{"o":0.0000017319,"h":0.0000017419,"l":0.0000017074,"c":0.0000017177,"v":901899.5249020001,"t":1729252800}
+{"o":0.0000017177,"h":0.0000017457,"l":0.0000017009,"c":0.0000017187,"v":729749.0036970001,"t":1729256400}
+{"o":0.0000017187,"h":0.0000017473,"l":0.000001708,"c":0.0000017307,"v":595480.175684,"t":1729260000}
+{"o":0.0000017307,"h":0.0000017473,"l":0.0000017109,"c":0.0000017343,"v":559987.8709929999,"t":1729263600}
+{"o":0.0000017343,"h":0.0000017467,"l":0.0000017046,"c":0.0000017219,"v":287717.753858,"t":1729267200}
+{"o":0.0000017219,"h":0.0000017263,"l":0.0000017071,"c":0.0000017154,"v":132460.840576,"t":1729270800}
+{"o":0.0000017154,"h":0.0000017429,"l":0.0000017026,"c":0.0000017088,"v":456808.137749,"t":1729274400}
+{"o":0.0000017088,"h":0.0000017366,"l":0.0000017068,"c":0.0000017237,"v":403484.9020199999,"t":1729278000}
+{"o":0.0000017237,"h":0.0000017311,"l":0.0000016937,"c":0.0000017025,"v":2506300.600563,"t":1729281600}
+{"o":0.0000017025,"h":0.0000017112,"l":0.0000017004,"c":0.0000017048,"v":0.0,"t":1729285200}
+{"o":0.0000017048,"h":0.0000017132,"l":0.0000016968,"c":0.0000017057,"v":418443.224775,"t":1729288800}
+{"o":0.0000017057,"h":0.0000017135,"l":0.0000016901,"c":0.0000017057,"v":474150.608737,"t":1729292400}
+{"o":0.0000017057,"h":0.000001712,"l":0.0000016913,"c":0.0000017068,"v":637336.674882,"t":1729296000}
+{"o":0.0000017068,"h":0.0000017109,"l":0.000001691,"c":0.0000017025,"v":429285.377206,"t":1729299600}
+{"o":0.0000017025,"h":0.0000017087,"l":0.0000016947,"c":0.0000016948,"v":371879.340819,"t":1729303200}
+{"o":0.0000016948,"h":0.0000017115,"l":0.0000016842,"c":0.0000017041,"v":444491.9873940001,"t":1729306800}
+{"o":0.0000017041,"h":0.0000017129,"l":0.0000016913,"c":0.0000017012,"v":308212.128312,"t":1729310400}
+{"o":0.0000017012,"h":0.0000017113,"l":0.0000016921,"c":0.0000016943,"v":584453.961353,"t":1729314000}
+{"o":0.0000016943,"h":0.0000017105,"l":0.000001691,"c":0.0000016968,"v":644755.0442819999,"t":1729317600}
+{"o":0.0000016968,"h":0.0000017118,"l":0.0000016957,"c":0.000001707,"v":239080.037169,"t":1729321200}
+{"o":0.000001707,"h":0.000001707,"l":0.000001697,"c":0.0000016993,"v":86569.338761,"t":1729324800}
+{"o":0.0000016993,"h":0.0000017042,"l":0.000001695,"c":0.0000017007,"v":201167.980142,"t":1729328400}
+{"o":0.0000017007,"h":0.0000017094,"l":0.0000016924,"c":0.0000017052,"v":375960.443256,"t":1729332000}
+{"o":0.0000017052,"h":0.0000017137,"l":0.0000016952,"c":0.0000017094,"v":161595.460261,"t":1729335600}
+{"o":0.0000017094,"h":0.0000017104,"l":0.0000016941,"c":0.0000016963,"v":177973.320574,"t":1729339200}
+{"o":0.0000016963,"h":0.0000017006,"l":0.0000016926,"c":0.0000016948,"v":0.0,"t":1729342800}
+{"o":0.0000016948,"h":0.0000017279,"l":0.0000016707,"c":0.0000017034,"v":65008.202689,"t":1729346400}
+{"o":0.0000017034,"h":0.0000017193,"l":0.0000016973,"c":0.000001708,"v":0.0,"t":1729350000}
+{"o":0.000001708,"h":0.0000017591,"l":0.0000016959,"c":0.0000017055,"v":60313.647953,"t":1729353600}
+{"o":0.0000017055,"h":0.0000017205,"l":0.0000017021,"c":0.0000017107,"v":25493.392422,"t":1729357200}
+{"o":0.0000017107,"h":0.0000017162,"l":0.0000016927,"c":0.000001698,"v":85807.040375,"t":1729360800}
+{"o":0.000001698,"h":0.0000017109,"l":0.0000016871,"c":0.000001705,"v":72079.804484,"t":1729364400}
+{"o":0.000001705,"h":0.0000017071,"l":0.000001699,"c":0.0000016998,"v":0.0,"t":1729368000}
+{"o":0.0000016998,"h":0.0000017119,"l":0.0000016884,"c":0.0000017051,"v":480106.427831,"t":1729371600}
+{"o":0.0000017051,"h":0.000001716,"l":0.0000016838,"c":0.0000016942,"v":285755.045549,"t":1729375200}
+{"o":0.0000016942,"h":0.0000017174,"l":0.0000016843,"c":0.0000016972,"v":277955.334054,"t":1729378800}
+{"o":0.0000016972,"h":0.0000017085,"l":0.0000016886,"c":0.0000017078,"v":0.0,"t":1729382400}
+{"o":0.0000017078,"h":0.0000017203,"l":0.0000017012,"c":0.0000017082,"v":0.0,"t":1729386000}
+{"o":0.0000017082,"h":0.0000017124,"l":0.0000017017,"c":0.0000017098,"v":0.0,"t":1729389600}
+{"o":0.0000017098,"h":0.0000017143,"l":0.0000017043,"c":0.0000017048,"v":0.0,"t":1729393200}
+{"o":0.0000017048,"h":0.0000017089,"l":0.0000016948,"c":0.0000017,"v":0.0,"t":1729396800}
+{"o":0.0000017,"h":0.0000017093,"l":0.0000016876,"c":0.0000017016,"v":0.0,"t":1729400400}
+{"o":0.0000017016,"h":0.0000017097,"l":0.0000017009,"c":0.0000017029,"v":0.0,"t":1729404000}
+{"o":0.0000017029,"h":0.0000017087,"l":0.0000017004,"c":0.0000017074,"v":0.0,"t":1729407600}
+{"o":0.0000017074,"h":0.0000017118,"l":0.0000016978,"c":0.0000017036,"v":1745.436956,"t":1729411200}
+{"o":0.0000017036,"h":0.0000017067,"l":0.0000016966,"c":0.0000016996,"v":0.0,"t":1729414800}
+{"o":0.0000016996,"h":0.0000017055,"l":0.0000016969,"c":0.0000017036,"v":0.0,"t":1729418400}
+{"o":0.0000017036,"h":0.0000017038,"l":0.0000016977,"c":0.0000016991,"v":0.0,"t":1729422000}
+{"o":0.0000016991,"h":0.0000017089,"l":0.000001698,"c":0.0000017084,"v":0.0,"t":1729425600}
+{"o":0.0000017084,"h":0.0000017165,"l":0.0000017039,"c":0.0000017109,"v":0.0,"t":1729429200}
+{"o":0.0000017109,"h":0.000001711,"l":0.0000016755,"c":0.0000016823,"v":0.0,"t":1729432800}
+{"o":0.0000016823,"h":0.0000017024,"l":0.0000016806,"c":0.0000016906,"v":0.0,"t":1729436400}
+{"o":0.0000016906,"h":0.0000017017,"l":0.0000016873,"c":0.0000016962,"v":126855.0,"t":1729440000}
+{"o":0.0000016962,"h":0.0000017025,"l":0.0000016877,"c":0.0000016921,"v":0.0,"t":1729443600}
+{"o":0.0000016921,"h":0.0000017172,"l":0.0000016813,"c":0.000001713,"v":1003343.230904,"t":1729447200}
+{"o":0.000001713,"h":0.0000017346,"l":0.0000017075,"c":0.0000017279,"v":25841.429548,"t":1729450800}
+{"o":0.0000017279,"h":0.0000017606,"l":0.0000016883,"c":0.0000017225,"v":686415.3139320001,"t":1729454400}
+{"o":0.0000017225,"h":0.0000017303,"l":0.0000017015,"c":0.0000017139,"v":929152.875428,"t":1729458000}
+{"o":0.0000017139,"h":0.0000017482,"l":0.0000016756,"c":0.0000017007,"v":539854.01675,"t":1729461600}
+{"o":0.0000017007,"h":0.0000017799,"l":0.0000016855,"c":0.0000017546,"v":1917503.7459800001,"t":1729465200}
+{"o":0.0000017546,"h":0.0000018124,"l":0.0000017111,"c":0.0000017383,"v":1106795.2867939998,"t":1729468800}
+{"o":0.0000017383,"h":0.0000017472,"l":0.0000016788,"c":0.0000017239,"v":3551893.0166989998,"t":1729472400}
+{"o":0.0000017239,"h":0.000001755,"l":0.0000017062,"c":0.0000017275,"v":462391.286149,"t":1729476000}
+{"o":0.0000017275,"h":0.0000017644,"l":0.0000017143,"c":0.0000017325,"v":880017.0081829999,"t":1729479600}
+{"o":0.0000017325,"h":0.0000017552,"l":0.0000016935,"c":0.0000016984,"v":641767.298172,"t":1729483200}
+{"o":0.0000016984,"h":0.0000017125,"l":0.000001686,"c":0.0000017077,"v":0.0,"t":1729486800}
+{"o":0.0000017077,"h":0.0000017169,"l":0.0000016924,"c":0.0000017127,"v":0.0,"t":1729490400}
+{"o":0.0000017127,"h":0.0000017199,"l":0.0000017043,"c":0.0000017175,"v":0.0,"t":1729494000}
+{"o":0.0000017175,"h":0.0000017473,"l":0.0000017071,"c":0.0000017409,"v":0.0,"t":1729497600}
+{"o":0.0000017409,"h":0.0000017771,"l":0.0000017314,"c":0.0000017388,"v":0.0,"t":1729501200}
+{"o":0.0000017388,"h":0.0000017506,"l":0.0000017299,"c":0.0000017442,"v":0.0,"t":1729504800}
+{"o":0.0000017442,"h":0.0000017735,"l":0.0000017267,"c":0.0000017418,"v":0.0,"t":1729508400}
+{"o":0.0000017418,"h":0.0000017521,"l":0.0000017342,"c":0.0000017487,"v":0.0,"t":1729512000}
+{"o":0.0000017487,"h":0.0000017933,"l":0.0000017438,"c":0.0000017812,"v":0.0,"t":1729515600}
+{"o":0.0000017812,"h":0.0000018322,"l":0.0000017571,"c":0.0000017636,"v":0.0,"t":1729519200}
+{"o":0.0000017636,"h":0.0000017763,"l":0.0000016905,"c":0.0000016905,"v":229001.158833,"t":1729522800}
+{"o":0.0000016905,"h":0.0000017485,"l":0.0000016901,"c":0.0000017323,"v":683778.3407149999,"t":1729526400}
+{"o":0.0000017323,"h":0.0000017341,"l":0.000001694,"c":0.0000017065,"v":1458907.8381010001,"t":1729530000}
+{"o":0.0000017065,"h":0.0000017303,"l":0.000001702,"c":0.0000017158,"v":860217.3449930002,"t":1729533600}
+{"o":0.0000017158,"h":0.0000017184,"l":0.0000016888,"c":0.0000016944,"v":726937.641621,"t":1729537200}
+{"o":0.0000016944,"h":0.0000017381,"l":0.0000016857,"c":0.0000017287,"v":1885813.4536000001,"t":1729540800}
+{"o":0.0000017287,"h":0.0000017361,"l":0.0000017116,"c":0.0000017206,"v":734498.3824829999,"t":1729544400}
+{"o":0.0000017206,"h":0.0000017267,"l":0.0000017142,"c":0.0000017171,"v":0.0,"t":1729548000}
+{"o":0.0000017171,"h":0.000002036,"l":0.0000016897,"c":0.000001734,"v":46877409.3636539951,"t":1729551600}
+{"o":0.000001734,"h":0.000001802,"l":0.0000016973,"c":0.0000017292,"v":2241767.9860759997,"t":1729555200}
+{"o":0.0000017292,"h":0.0000017439,"l":0.0000016912,"c":0.0000017007,"v":1218993.2515739999,"t":1729558800}
+{"o":0.0000017007,"h":0.0000017288,"l":0.000001692,"c":0.0000017261,"v":502702.678803,"t":1729562400}
+{"o":0.0000017261,"h":0.0000017439,"l":0.0000017061,"c":0.0000017138,"v":349884.101955,"t":1729566000}
+{"o":0.0000017138,"h":0.0000017163,"l":0.0000016901,"c":0.0000017017,"v":139418.803437,"t":1729569600}
+{"o":0.0000017017,"h":0.0000017227,"l":0.000001674,"c":0.0000017004,"v":1107121.5095980002,"t":1729573200}
+{"o":0.0000017004,"h":0.0000017265,"l":0.0000016922,"c":0.0000017118,"v":1000840.989119,"t":1729576800}
+{"o":0.0000017118,"h":0.0000017318,"l":0.0000016985,"c":0.0000017134,"v":703090.3310440001,"t":1729580400}
+{"o":0.0000017134,"h":0.0000017538,"l":0.0000016962,"c":0.0000017154,"v":1150496.0051889999,"t":1729584000}
+{"o":0.0000017154,"h":0.0000017369,"l":0.0000016993,"c":0.000001714,"v":377518.160827,"t":1729587600}
+{"o":0.000001714,"h":0.0000017282,"l":0.0000016861,"c":0.0000016987,"v":1121560.6489299999,"t":1729591200}
+{"o":0.0000016987,"h":0.0000017332,"l":0.0000016715,"c":0.0000017056,"v":543080.8843950001,"t":1729594800}
+{"o":0.0000017056,"h":0.0000017469,"l":0.0000016783,"c":0.0000017183,"v":484448.7674779999,"t":1729598400}
+{"o":0.0000017183,"h":0.0000017388,"l":0.0000016955,"c":0.0000017131,"v":512998.870689,"t":1729602000}
+{"o":0.0000017131,"h":0.0000017551,"l":0.0000016611,"c":0.0000017076,"v":421012.1886399999,"t":1729605600}
+{"o":0.0000017076,"h":0.0000017493,"l":0.0000016921,"c":0.0000017249,"v":658547.318637,"t":1729609200}
+{"o":0.0000017249,"h":0.0000017526,"l":0.0000017208,"c":0.0000017423,"v":0.0,"t":1729612800}
+{"o":0.0000017423,"h":0.0000017614,"l":0.000001677,"c":0.0000016936,"v":173000.0,"t":1729616400}
+{"o":0.0000016936,"h":0.000001705,"l":0.0000016649,"c":0.0000016862,"v":325798.0,"t":1729620000}
+{"o":0.0000016862,"h":0.0000017025,"l":0.000001675,"c":0.0000016913,"v":31318.516571,"t":1729623600}
+{"o":0.0000016913,"h":0.0000016985,"l":0.0000016702,"c":0.0000016762,"v":455945.3644,"t":1729627200}
+{"o":0.0000016762,"h":0.0000016926,"l":0.0000016749,"c":0.0000016831,"v":256493.696252,"t":1729630800}
+{"o":0.0000016831,"h":0.0000016953,"l":0.0000016667,"c":0.000001679,"v":30484.139692,"t":1729634400}
+{"o":0.000001679,"h":0.0000017192,"l":0.0000016631,"c":0.0000016889,"v":1112577.29825,"t":1729638000}
+{"o":0.0000016889,"h":0.0000017075,"l":0.0000016584,"c":0.0000016762,"v":445646.774683,"t":1729641600}
+{"o":0.0000016762,"h":0.000001786,"l":0.0000016628,"c":0.0000017414,"v":9928733.7301509976,"t":1729645200}
+{"o":0.0000017414,"h":0.0000017856,"l":0.0000017062,"c":0.0000017837,"v":3115496.5702669998,"t":1729648800}
+{"o":0.0000017837,"h":0.0000017999,"l":0.0000017275,"c":0.0000017642,"v":2902356.1216260004,"t":1729652400}
+{"o":0.0000017642,"h":0.0000017695,"l":0.0000017094,"c":0.0000017249,"v":2334151.6720229997,"t":1729656000}
+{"o":0.0000017249,"h":0.0000017545,"l":0.0000017086,"c":0.0000017337,"v":1296796.613289,"t":1729659600}
+{"o":0.0000017337,"h":0.000001755,"l":0.0000017151,"c":0.0000017277,"v":1489989.357534,"t":1729663200}
+{"o":0.0000017277,"h":0.0000017332,"l":0.0000016895,"c":0.0000016895,"v":1287074.8333450002,"t":1729666800}
+{"o":0.0000016895,"h":0.0000017268,"l":0.0000016827,"c":0.0000017232,"v":505025.2812950001,"t":1729670400}
+{"o":0.0000017232,"h":0.0000017308,"l":0.0000016757,"c":0.000001697,"v":1367991.533362,"t":1729674000}
+{"o":0.000001697,"h":0.0000017168,"l":0.0000016859,"c":0.000001699,"v":387357.159801,"t":1729677600}
+{"o":0.000001699,"h":0.0000017138,"l":0.0000016866,"c":0.0000017013,"v":643915.767489,"t":1729681200}
+{"o":0.0000017013,"h":0.0000017344,"l":0.0000016942,"c":0.0000017131,"v":1025941.9635449999,"t":1729684800}
+{"o":0.0000017131,"h":0.0000017465,"l":0.0000016812,"c":0.0000017146,"v":220125.168904,"t":1729688400}
+{"o":0.0000017146,"h":0.0000017329,"l":0.0000016911,"c":0.0000017056,"v":141809.432313,"t":1729692000}
+{"o":0.0000017056,"h":0.0000017477,"l":0.0000016835,"c":0.0000017198,"v":2108288.0323129999,"t":1729695600}
+{"o":0.0000017198,"h":0.0000017484,"l":0.0000016792,"c":0.0000017132,"v":1461717.20936,"t":1729699200}
+{"o":0.0000017132,"h":0.0000017151,"l":0.0000016879,"c":0.0000016988,"v":424506.319816,"t":1729702800}
+{"o":0.0000016988,"h":0.000001754,"l":0.0000016526,"c":0.0000016709,"v":1970652.5299799999,"t":1729706400}
+{"o":0.0000016709,"h":0.0000017346,"l":0.0000016327,"c":0.0000016928,"v":401266.673445,"t":1729710000}
+{"o":0.0000016928,"h":0.0000017206,"l":0.0000016642,"c":0.0000017033,"v":368076.6379870001,"t":1729713600}
+{"o":0.0000017033,"h":0.0000017374,"l":0.0000016812,"c":0.0000017142,"v":393588.835483,"t":1729717200}
+{"o":0.0000017142,"h":0.0000017847,"l":0.0000016803,"c":0.0000016945,"v":276321.859004,"t":1729720800}
+{"o":0.0000016945,"h":0.0000017109,"l":0.0000016737,"c":0.0000017078,"v":875300.351271,"t":1729724400}
+{"o":0.0000017078,"h":0.0000017897,"l":0.0000016638,"c":0.0000017002,"v":787444.3917139999,"t":1729728000}
+{"o":0.0000017002,"h":0.0000017145,"l":0.0000016634,"c":0.0000016945,"v":1245868.0201690001,"t":1729731600}
+{"o":0.0000016945,"h":0.0000017127,"l":0.0000016602,"c":0.0000016811,"v":727411.043012,"t":1729735200}
+{"o":0.0000016811,"h":0.0000017078,"l":0.0000016742,"c":0.0000016968,"v":518890.011098,"t":1729738800}
+{"o":0.0000016968,"h":0.0000017049,"l":0.0000016714,"c":0.000001699,"v":629286.812166,"t":1729742400}
+{"o":0.000001699,"h":0.0000017118,"l":0.0000016741,"c":0.0000016862,"v":851661.263047,"t":1729746000}
+{"o":0.0000016862,"h":0.0000017076,"l":0.0000016738,"c":0.0000016902,"v":1074935.5540740001,"t":1729749600}
+{"o":0.0000016902,"h":0.0000017035,"l":0.0000016729,"c":0.0000016828,"v":858894.21955,"t":1729753200}
+{"o":0.0000016828,"h":0.0000017135,"l":0.0000016673,"c":0.0000016927,"v":1118812.3178079999,"t":1729756800}
+{"o":0.0000016927,"h":0.0000017106,"l":0.0000016707,"c":0.0000016825,"v":1044554.5351160001,"t":1729760400}
+{"o":0.0000016825,"h":0.0000017163,"l":0.000001667,"c":0.0000016856,"v":643745.282349,"t":1729764000}
+{"o":0.0000016856,"h":0.0000017115,"l":0.0000016691,"c":0.0000016953,"v":909164.6919780001,"t":1729767600}
+{"o":0.0000016953,"h":0.0000017062,"l":0.0000016609,"c":0.0000016975,"v":930133.064759,"t":1729771200}
+{"o":0.0000016975,"h":0.00000171,"l":0.0000016568,"c":0.0000016842,"v":1295575.008037,"t":1729774800}
+{"o":0.0000016842,"h":0.0000017103,"l":0.0000016666,"c":0.000001691,"v":784167.4062150001,"t":1729778400}
+{"o":0.000001691,"h":0.0000017268,"l":0.0000016608,"c":0.0000017135,"v":2210734.3605340002,"t":1729782000}
+{"o":0.0000017135,"h":0.0000017289,"l":0.0000016684,"c":0.0000016923,"v":834662.806522,"t":1729785600}
+{"o":0.0000016923,"h":0.0000017934,"l":0.0000016251,"c":0.0000016421,"v":3017865.1000579996,"t":1729789200}
+{"o":0.0000016421,"h":0.0000016674,"l":0.0000016267,"c":0.0000016494,"v":2526886.527224001,"t":1729792800}
+{"o":0.0000016494,"h":0.0000016722,"l":0.000001623,"c":0.0000016415,"v":2416653.4004189996,"t":1729796400}
+{"o":0.0000016415,"h":0.0000016757,"l":0.0000016251,"c":0.0000016533,"v":774902.111287,"t":1729800000}
+{"o":0.0000016533,"h":0.0000016688,"l":0.0000016228,"c":0.0000016294,"v":1527394.094146,"t":1729803600}
+{"o":0.0000016294,"h":0.0000016497,"l":0.0000016154,"c":0.000001625,"v":1393038.063873,"t":1729807200}
+{"o":0.000001625,"h":0.000001659,"l":0.000001603,"c":0.0000016292,"v":801201.4853430002,"t":1729810800}
+{"o":0.0000016292,"h":0.0000016435,"l":0.0000016096,"c":0.0000016287,"v":903052.1594530001,"t":1729814400}
+{"o":0.0000016287,"h":0.0000016702,"l":0.0000016057,"c":0.0000016221,"v":3970002.3635999998,"t":1729818000}
+{"o":0.0000016221,"h":0.0000016354,"l":0.0000016077,"c":0.0000016278,"v":934303.9404649999,"t":1729821600}
+{"o":0.0000016278,"h":0.0000016481,"l":0.0000015984,"c":0.0000016235,"v":1020314.5494789999,"t":1729825200}
+{"o":0.0000016235,"h":0.0000016465,"l":0.000001603,"c":0.0000016277,"v":719925.379905,"t":1729828800}
+{"o":0.0000016277,"h":0.000001641,"l":0.0000016125,"c":0.0000016177,"v":707683.5198890001,"t":1729832400}
+{"o":0.0000016177,"h":0.0000016345,"l":0.0000016097,"c":0.0000016238,"v":1008710.48071,"t":1729836000}
+{"o":0.0000016238,"h":0.0000016507,"l":0.0000016035,"c":0.0000016239,"v":1516773.3153830001,"t":1729839600}
+{"o":0.0000016239,"h":0.0000016425,"l":0.0000016151,"c":0.000001628,"v":104336.14738,"t":1729843200}
+{"o":0.000001628,"h":0.0000016461,"l":0.0000015967,"c":0.0000016237,"v":625569.0740789999,"t":1729846800}
+{"o":0.0000016237,"h":0.0000016339,"l":0.0000016072,"c":0.0000016229,"v":625665.398091,"t":1729850400}
+{"o":0.0000016229,"h":0.0000016319,"l":0.0000016071,"c":0.0000016228,"v":1278981.238653,"t":1729854000}
+{"o":0.0000016228,"h":0.0000016392,"l":0.0000016087,"c":0.0000016279,"v":867362.130046,"t":1729857600}
+{"o":0.0000016279,"h":0.0000016478,"l":0.0000016018,"c":0.0000016265,"v":2273078.3401180003,"t":1729861200}
+{"o":0.0000016265,"h":0.0000016629,"l":0.0000015976,"c":0.0000016324,"v":3212542.9977500001,"t":1729864800}
+{"o":0.0000016324,"h":0.0000016929,"l":0.0000015746,"c":0.0000016268,"v":1861065.3011619996,"t":1729868400}
+{"o":0.0000016268,"h":0.0000016468,"l":0.0000016013,"c":0.0000016239,"v":689849.304103,"t":1729872000}
+{"o":0.0000016239,"h":0.0000016791,"l":0.0000015898,"c":0.0000016452,"v":1111149.035502,"t":1729875600}
+{"o":0.0000016452,"h":0.0000016805,"l":0.0000015705,"c":0.0000016302,"v":191657.257471,"t":1729879200}
+{"o":0.0000016302,"h":0.000001665,"l":0.0000016035,"c":0.0000016318,"v":902840.7285990001,"t":1729882800}
+{"o":0.0000016318,"h":0.00000166,"l":0.0000016089,"c":0.0000016262,"v":969032.8600860001,"t":1729886400}
+{"o":0.0000016262,"h":0.0000016382,"l":0.0000016073,"c":0.0000016125,"v":605202.4009,"t":1729890000}
+{"o":0.0000016125,"h":0.0000016695,"l":0.0000015749,"c":0.0000016233,"v":1014542.2269789999,"t":1729893600}
+{"o":0.0000016233,"h":0.0000016734,"l":0.0000015709,"c":0.000001616,"v":945379.9079219999,"t":1729897200}
+{"o":0.000001616,"h":0.000001643,"l":0.0000016058,"c":0.0000016295,"v":996785.3943479998,"t":1729900800}
+{"o":0.0000016295,"h":0.0000016448,"l":0.0000015974,"c":0.0000016168,"v":977562.399803,"t":1729904400}
+{"o":0.0000016168,"h":0.0000016596,"l":0.0000015909,"c":0.0000016279,"v":915395.6404850001,"t":1729908000}
+{"o":0.0000016279,"h":0.0000016425,"l":0.0000016029,"c":0.0000016276,"v":1129617.350876,"t":1729911600}
+{"o":0.0000016276,"h":0.0000016352,"l":0.000001606,"c":0.0000016127,"v":782896.329741,"t":1729915200}
+{"o":0.0000016127,"h":0.000001633,"l":0.0000015976,"c":0.0000016174,"v":1249259.7126949998,"t":1729918800}
+{"o":0.0000016174,"h":0.0000016439,"l":0.0000015969,"c":0.0000016241,"v":1048449.8851130002,"t":1729922400}
+{"o":0.0000016241,"h":0.0000016434,"l":0.0000016,"c":0.0000016278,"v":1263110.2036019999,"t":1729926000}
+{"o":0.0000016278,"h":0.0000016351,"l":0.000001607,"c":0.0000016109,"v":1043712.208934,"t":1729929600}
+{"o":0.0000016109,"h":0.0000016294,"l":0.0000015966,"c":0.0000016195,"v":838467.746514,"t":1729933200}
+{"o":0.0000016195,"h":0.0000016452,"l":0.0000016011,"c":0.0000016189,"v":735215.6237650001,"t":1729936800}
+{"o":0.0000016189,"h":0.0000016284,"l":0.0000015914,"c":0.000001608,"v":1467236.207838,"t":1729940400}
+{"o":0.000001608,"h":0.0000016186,"l":0.0000015586,"c":0.0000015659,"v":2867965.2842889996,"t":1729944000}
+{"o":0.0000015659,"h":0.0000016257,"l":0.0000015486,"c":0.0000015599,"v":4840363.7453110004,"t":1729947600}
+{"o":0.0000015599,"h":0.0000015833,"l":0.0000015522,"c":0.0000015606,"v":2071497.502268,"t":1729951200}
+{"o":0.0000015606,"h":0.0000015936,"l":0.0000015417,"c":0.000001572,"v":1588662.1331500004,"t":1729954800}
+{"o":0.000001572,"h":0.000001588,"l":0.000001558,"c":0.0000015628,"v":972381.4479030001,"t":1729958400}
+{"o":0.0000015628,"h":0.0000015905,"l":0.0000015537,"c":0.0000015636,"v":1106423.9507729998,"t":1729962000}
+{"o":0.0000015636,"h":0.0000015839,"l":0.0000015609,"c":0.0000015672,"v":637232.714817,"t":1729965600}
+{"o":0.0000015672,"h":0.0000015827,"l":0.0000015351,"c":0.0000015545,"v":1861198.5300680001,"t":1729969200}
+{"o":0.0000015545,"h":0.000001564,"l":0.0000015375,"c":0.0000015508,"v":749122.907766,"t":1729972800}
+{"o":0.0000015508,"h":0.0000015664,"l":0.0000015267,"c":0.0000015439,"v":941045.4405420001,"t":1729976400}
+{"o":0.0000015439,"h":0.0000015619,"l":0.0000015369,"c":0.0000015545,"v":740783.4499199999,"t":1729980000}
+{"o":0.0000015545,"h":0.0000015626,"l":0.0000015341,"c":0.0000015491,"v":882714.3559979999,"t":1729983600}
+{"o":0.0000015491,"h":0.0000015655,"l":0.0000015394,"c":0.0000015559,"v":635440.770261,"t":1729987200}
+{"o":0.0000015559,"h":0.0000015654,"l":0.0000015224,"c":0.0000015453,"v":859622.64241,"t":1729990800}
+{"o":0.0000015453,"h":0.0000015637,"l":0.0000015366,"c":0.000001553,"v":690743.631928,"t":1729994400}
+{"o":0.000001553,"h":0.0000015637,"l":0.0000015352,"c":0.000001545,"v":867483.059866,"t":1729998000}
+{"o":0.000001545,"h":0.00000156,"l":0.000001539,"c":0.0000015524,"v":637988.985681,"t":1730001600}
+{"o":0.0000015524,"h":0.0000015638,"l":0.0000015409,"c":0.0000015469,"v":833894.904746,"t":1730005200}
+{"o":0.0000015469,"h":0.0000015601,"l":0.0000015341,"c":0.0000015494,"v":1620153.6161669998,"t":1730008800}
+{"o":0.0000015494,"h":0.0000015615,"l":0.000001526,"c":0.0000015567,"v":999340.81724,"t":1730012400}
+{"o":0.0000015567,"h":0.0000015628,"l":0.0000015225,"c":0.0000015408,"v":1080871.6217060001,"t":1730016000}
+{"o":0.0000015408,"h":0.0000015731,"l":0.0000015334,"c":0.0000015551,"v":4083635.5050680009,"t":1730019600}
+{"o":0.0000015551,"h":0.0000015863,"l":0.0000015389,"c":0.0000015663,"v":3621721.001275999,"t":1730023200}
+{"o":0.0000015663,"h":0.0000015787,"l":0.0000015317,"c":0.0000015663,"v":1886231.7789870002,"t":1730026800}
+{"o":0.0000015663,"h":0.0000015813,"l":0.0000015423,"c":0.0000015657,"v":979400.8378689999,"t":1730030400}
+{"o":0.0000015657,"h":0.0000015763,"l":0.0000015375,"c":0.0000015555,"v":1437237.5355649998,"t":1730034000}
+{"o":0.0000015555,"h":0.0000015659,"l":0.0000015402,"c":0.0000015597,"v":843818.1033,"t":1730037600}
+{"o":0.0000015597,"h":0.0000015688,"l":0.000001534,"c":0.000001563,"v":2315688.3922490003,"t":1730041200}
+{"o":0.000001563,"h":0.0000015769,"l":0.0000015364,"c":0.0000015495,"v":920087.1251590002,"t":1730044800}
+{"o":0.0000015495,"h":0.0000015726,"l":0.0000015287,"c":0.0000015509,"v":3517328.318155,"t":1730048400}
+{"o":0.0000015509,"h":0.0000015659,"l":0.0000014195,"c":0.0000014319,"v":6361455.6805309998,"t":1730052000}
+{"o":0.0000014319,"h":0.0000014558,"l":0.0000014197,"c":0.0000014352,"v":1063559.455203,"t":1730055600}
+{"o":0.0000014352,"h":0.0000014478,"l":0.0000014231,"c":0.000001445,"v":1117833.8463020001,"t":1730059200}
+{"o":0.000001445,"h":0.0000014546,"l":0.0000014207,"c":0.0000014384,"v":1198558.9738090001,"t":1730062800}
+{"o":0.0000014384,"h":0.0000014458,"l":0.0000014262,"c":0.0000014405,"v":213041.978025,"t":1730066400}
+{"o":0.0000014405,"h":0.0000014572,"l":0.0000014217,"c":0.0000014451,"v":1221624.9538690001,"t":1730070000}
+{"o":0.0000014451,"h":0.0000014527,"l":0.0000014286,"c":0.000001438,"v":839080.5906919999,"t":1730073600}
+{"o":0.000001438,"h":0.0000014635,"l":0.0000014189,"c":0.000001436,"v":1140951.450739,"t":1730077200}
+{"o":0.000001436,"h":0.0000014451,"l":0.0000014206,"c":0.0000014284,"v":833247.0429630001,"t":1730080800}
+{"o":0.0000014284,"h":0.0000014501,"l":0.0000014153,"c":0.0000014324,"v":1019194.1445009999,"t":1730084400}
+{"o":0.0000014324,"h":0.0000014531,"l":0.0000014165,"c":0.0000014347,"v":1085843.18472,"t":1730088000}
+{"o":0.0000014347,"h":0.0000014526,"l":0.0000014145,"c":0.0000014341,"v":743368.956854,"t":1730091600}
+{"o":0.0000014341,"h":0.0000014459,"l":0.0000014185,"c":0.0000014367,"v":560242.172302,"t":1730095200}
+{"o":0.0000014367,"h":0.0000014559,"l":0.0000014188,"c":0.0000014302,"v":1068403.9992840001,"t":1730098800}
+{"o":0.0000014302,"h":0.0000014894,"l":0.0000014163,"c":0.0000014379,"v":5731782.449806001,"t":1730102400}
+{"o":0.0000014379,"h":0.0000014423,"l":0.0000014186,"c":0.0000014312,"v":1320290.4164149999,"t":1730106000}
+{"o":0.0000014312,"h":0.0000014464,"l":0.0000014227,"c":0.000001439,"v":772461.992869,"t":1730109600}
+{"o":0.000001439,"h":0.0000014507,"l":0.0000014172,"c":0.0000014362,"v":2702336.6895849993,"t":1730113200}
+{"o":0.0000014362,"h":0.0000014794,"l":0.0000014158,"c":0.0000014458,"v":2217246.9126400002,"t":1730116800}
+{"o":0.0000014458,"h":0.000001467,"l":0.0000014099,"c":0.000001433,"v":1430017.4204920002,"t":1730120400}
+{"o":0.000001433,"h":0.0000014607,"l":0.0000014126,"c":0.0000014367,"v":907380.269366,"t":1730124000}
+{"o":0.0000014367,"h":0.0000014616,"l":0.0000014244,"c":0.0000014396,"v":2411860.6618530005,"t":1730127600}
+{"o":0.0000014396,"h":0.0000014567,"l":0.0000014197,"c":0.0000014412,"v":1495574.6021150001,"t":1730131200}
+{"o":0.0000014412,"h":0.0000014808,"l":0.0000014133,"c":0.0000014397,"v":1685564.1008659999,"t":1730134800}
+{"o":0.0000014397,"h":0.0000014597,"l":0.0000014224,"c":0.0000014405,"v":2100215.518222,"t":1730138400}
+{"o":0.0000014405,"h":0.0000014623,"l":0.0000014175,"c":0.0000014351,"v":797236.4519,"t":1730142000}
+{"o":0.0000014351,"h":0.0000014525,"l":0.0000014267,"c":0.0000014332,"v":772811.7401460001,"t":1730145600}
+{"o":0.0000014332,"h":0.000001454,"l":0.0000014197,"c":0.0000014431,"v":534336.757509,"t":1730149200}
+{"o":0.0000014431,"h":0.0000014539,"l":0.0000014207,"c":0.0000014432,"v":768967.6593539999,"t":1730152800}
+{"o":0.0000014432,"h":0.0000014575,"l":0.0000014236,"c":0.0000014354,"v":628697.688769,"t":1730156400}
+{"o":0.0000014354,"h":0.0000014487,"l":0.0000014222,"c":0.0000014375,"v":665151.5496449999,"t":1730160000}
+{"o":0.0000014375,"h":0.0000014513,"l":0.0000014225,"c":0.0000014341,"v":832891.02104,"t":1730163600}
+{"o":0.0000014341,"h":0.0000014971,"l":0.0000013957,"c":0.0000014564,"v":2921264.3810710004,"t":1730167200}
+{"o":0.0000014564,"h":0.0000014653,"l":0.0000014286,"c":0.0000014439,"v":1679671.483335,"t":1730170800}
+{"o":0.0000014439,"h":0.0000014651,"l":0.0000014363,"c":0.0000014466,"v":1314711.8676230002,"t":1730174400}
+{"o":0.0000014466,"h":0.0000014657,"l":0.0000014319,"c":0.0000014455,"v":2120369.8561740001,"t":1730178000}
+{"o":0.0000014455,"h":0.0000014664,"l":0.0000014382,"c":0.0000014456,"v":1597253.8617009998,"t":1730181600}
+{"o":0.0000014456,"h":0.0000014595,"l":0.0000014345,"c":0.0000014495,"v":1279384.6626139998,"t":1730185200}
+{"o":0.0000014495,"h":0.0000014581,"l":0.0000014319,"c":0.0000014436,"v":1294788.3522099999,"t":1730188800}
+{"o":0.0000014436,"h":0.0000014494,"l":0.0000014397,"c":0.0000014434,"v":0.0,"t":1730192400}
+{"o":0.0000014434,"h":0.0000014508,"l":0.00000144,"c":0.0000014436,"v":0.0,"t":1730196000}
+{"o":0.0000014436,"h":0.0000014492,"l":0.0000014325,"c":0.0000014402,"v":25993.424481,"t":1730199600}
+{"o":0.0000014402,"h":0.0000014538,"l":0.0000014358,"c":0.0000014535,"v":0.0,"t":1730203200}
+{"o":0.0000014535,"h":0.0000014607,"l":0.000001445,"c":0.0000014483,"v":0.0,"t":1730206800}
+{"o":0.0000014483,"h":0.00000146,"l":0.0000014345,"c":0.000001445,"v":9452.994117,"t":1730210400}
+{"o":0.000001445,"h":0.0000014512,"l":0.0000014319,"c":0.0000014364,"v":0.0,"t":1730214000}
+{"o":0.0000014364,"h":0.0000014383,"l":0.0000014078,"c":0.0000014207,"v":0.0,"t":1730217600}
+{"o":0.0000014207,"h":0.0000014414,"l":0.0000014105,"c":0.0000014327,"v":0.0,"t":1730221200}
+{"o":0.0000014327,"h":0.00000145,"l":0.0000014233,"c":0.0000014404,"v":10000.213563,"t":1730224800}
+{"o":0.0000014404,"h":0.0000014723,"l":0.0000014346,"c":0.0000014659,"v":0.0,"t":1730228400}
+{"o":0.0000014659,"h":0.0000014814,"l":0.0000014335,"c":0.0000014375,"v":52819.059966,"t":1730232000}
+{"o":0.0000014375,"h":0.0000014435,"l":0.0000014284,"c":0.0000014355,"v":0.0,"t":1730235600}
+{"o":0.0000014355,"h":0.0000014367,"l":0.0000014222,"c":0.0000014286,"v":0.0,"t":1730239200}
+{"o":0.0000014286,"h":0.000001435,"l":0.0000014242,"c":0.0000014305,"v":0.0,"t":1730242800}
+{"o":0.0000014305,"h":0.000001444,"l":0.0000014275,"c":0.0000014365,"v":0.0,"t":1730246400}
+{"o":0.0000014365,"h":0.0000014512,"l":0.0000013973,"c":0.0000014019,"v":1474958.510676,"t":1730250000}
+{"o":0.0000014019,"h":0.0000014086,"l":0.000001394,"c":0.0000014037,"v":0.0,"t":1730253600}
+{"o":0.0000014037,"h":0.0000014061,"l":0.0000013971,"c":0.0000014002,"v":0.0,"t":1730257200}
+{"o":0.0000014002,"h":0.0000014043,"l":0.0000013942,"c":0.0000013956,"v":0.0,"t":1730260800}
+{"o":0.0000013956,"h":0.0000014099,"l":0.0000013767,"c":0.0000013916,"v":1209524.5766340001,"t":1730264400}
+{"o":0.0000013916,"h":0.0000014023,"l":0.000001385,"c":0.0000014009,"v":0.0,"t":1730268000}
+{"o":0.0000014009,"h":0.0000014055,"l":0.0000013961,"c":0.0000014018,"v":0.0,"t":1730271600}
+{"o":0.0000014018,"h":0.0000014087,"l":0.0000013964,"c":0.0000014078,"v":0.0,"t":1730275200}
+{"o":0.0000014078,"h":0.0000014099,"l":0.0000014012,"c":0.000001406,"v":0.0,"t":1730278800}
+{"o":0.000001406,"h":0.0000014139,"l":0.0000013931,"c":0.0000014011,"v":194321.15312,"t":1730282400}
+{"o":0.0000014011,"h":0.0000014166,"l":0.0000013993,"c":0.0000014138,"v":0.0,"t":1730286000}
+{"o":0.0000014138,"h":0.0000014226,"l":0.0000014103,"c":0.0000014146,"v":0.0,"t":1730289600}
+{"o":0.0000014146,"h":0.0000014276,"l":0.0000013725,"c":0.0000013738,"v":400000.0,"t":1730293200}
+{"o":0.0000013738,"h":0.0000013936,"l":0.0000013671,"c":0.0000013904,"v":10195.20069,"t":1730296800}
+{"o":0.0000013904,"h":0.0000014188,"l":0.0000013687,"c":0.0000013848,"v":173960.647505,"t":1730300400}
+{"o":0.0000013848,"h":0.0000014068,"l":0.0000013741,"c":0.0000013836,"v":427162.72195,"t":1730304000}
+{"o":0.0000013836,"h":0.000001397,"l":0.0000013803,"c":0.000001383,"v":461590.128947,"t":1730307600}
+{"o":0.000001383,"h":0.0000014079,"l":0.0000013796,"c":0.0000014041,"v":256973.689674,"t":1730311200}
+{"o":0.0000014041,"h":0.0000014101,"l":0.0000013784,"c":0.0000013956,"v":524934.424758,"t":1730314800}
+{"o":0.0000013956,"h":0.0000014171,"l":0.0000013656,"c":0.0000013891,"v":397324.742923,"t":1730318400}
+{"o":0.0000013891,"h":0.0000014123,"l":0.0000013691,"c":0.0000013842,"v":580346.7715030001,"t":1730322000}
+{"o":0.0000013842,"h":0.0000013996,"l":0.0000013787,"c":0.0000013912,"v":518225.866941,"t":1730325600}
+{"o":0.0000013912,"h":0.0000014022,"l":0.0000013779,"c":0.000001394,"v":451681.299372,"t":1730329200}
+{"o":0.000001394,"h":0.0000013976,"l":0.0000013802,"c":0.0000013904,"v":445427.682969,"t":1730332800}
+{"o":0.0000013904,"h":0.0000014043,"l":0.0000013767,"c":0.000001383,"v":319679.303149,"t":1730336400}
+{"o":0.000001383,"h":0.0000013969,"l":0.0000013751,"c":0.0000013896,"v":417645.152615,"t":1730340000}
+{"o":0.0000013896,"h":0.0000014086,"l":0.000001371,"c":0.0000013905,"v":353139.91965,"t":1730343600}
+{"o":0.0000013905,"h":0.0000014005,"l":0.0000013786,"c":0.0000013853,"v":270416.315737,"t":1730347200}
+{"o":0.0000013853,"h":0.0000013989,"l":0.0000013782,"c":0.0000013921,"v":441036.2466449999,"t":1730350800}
+{"o":0.0000013921,"h":0.0000014067,"l":0.0000013752,"c":0.0000013956,"v":405389.35811,"t":1730354400}
+{"o":0.0000013956,"h":0.0000014034,"l":0.0000013791,"c":0.0000013927,"v":508743.075201,"t":1730358000}
+{"o":0.0000013927,"h":0.0000014026,"l":0.0000013806,"c":0.000001388,"v":398887.662777,"t":1730361600}
+{"o":0.000001388,"h":0.0000014013,"l":0.000001378,"c":0.0000013856,"v":500206.432684,"t":1730365200}
+{"o":0.0000013856,"h":0.0000014024,"l":0.0000013707,"c":0.0000013892,"v":335453.583949,"t":1730368800}
+{"o":0.0000013892,"h":0.0000014025,"l":0.0000013723,"c":0.0000013924,"v":525688.1078169999,"t":1730372400}
+{"o":0.0000013924,"h":0.000001402,"l":0.0000013777,"c":0.000001392,"v":395727.812801,"t":1730376000}
+{"o":0.000001392,"h":0.0000014197,"l":0.0000013677,"c":0.0000013881,"v":402012.72525,"t":1730379600}
+{"o":0.0000013881,"h":0.0000014144,"l":0.0000013714,"c":0.0000013872,"v":470758.5626020001,"t":1730383200}
+{"o":0.0000013872,"h":0.0000014045,"l":0.0000013676,"c":0.0000013908,"v":392770.739723,"t":1730386800}
+{"o":0.0000013908,"h":0.0000014027,"l":0.0000013742,"c":0.0000013848,"v":484636.65312,"t":1730390400}
+{"o":0.0000013848,"h":0.0000013991,"l":0.0000013728,"c":0.0000013828,"v":499176.4136729999,"t":1730394000}
+{"o":0.0000013828,"h":0.0000013992,"l":0.0000013704,"c":0.0000013823,"v":393708.9830620001,"t":1730397600}
+{"o":0.0000013823,"h":0.0000014032,"l":0.0000013734,"c":0.0000013894,"v":504646.960053,"t":1730401200}
+{"o":0.0000013894,"h":0.0000014035,"l":0.0000013737,"c":0.0000013807,"v":452552.331763,"t":1730404800}
+{"o":0.0000013807,"h":0.0000013965,"l":0.0000013776,"c":0.000001392,"v":411677.4980930001,"t":1730408400}
+{"o":0.000001392,"h":0.000001405,"l":0.000001367,"c":0.0000013821,"v":507496.380477,"t":1730412000}
+{"o":0.0000013821,"h":0.0000014025,"l":0.0000013725,"c":0.0000013848,"v":587336.9443220001,"t":1730415600}
+{"o":0.0000013848,"h":0.0000013966,"l":0.0000013771,"c":0.0000013833,"v":401230.469425,"t":1730419200}
+{"o":0.0000013833,"h":0.0000014124,"l":0.0000013642,"c":0.000001395,"v":483220.149125,"t":1730422800}
+{"o":0.000001395,"h":0.0000014098,"l":0.0000013748,"c":0.0000013829,"v":493042.1591669999,"t":1730426400}
+{"o":0.0000013829,"h":0.0000014001,"l":0.000001372,"c":0.0000013826,"v":480835.578459,"t":1730430000}
+{"o":0.0000013826,"h":0.0000013943,"l":0.0000013773,"c":0.0000013812,"v":383603.925931,"t":1730433600}
+{"o":0.0000013812,"h":0.0000013945,"l":0.0000013788,"c":0.0000013904,"v":262135.29173,"t":1730437200}
+{"o":0.0000013904,"h":0.0000014036,"l":0.0000013751,"c":0.0000013879,"v":466089.345964,"t":1730440800}
+{"o":0.0000013879,"h":0.0000013987,"l":0.0000013746,"c":0.0000013914,"v":412190.084676,"t":1730444400}
+{"o":0.0000013914,"h":0.0000013954,"l":0.0000013771,"c":0.0000013834,"v":426224.693626,"t":1730448000}
+{"o":0.0000013834,"h":0.0000013999,"l":0.0000013733,"c":0.0000013823,"v":557733.309385,"t":1730451600}
+{"o":0.0000013823,"h":0.0000014025,"l":0.0000013676,"c":0.0000013921,"v":562617.205868,"t":1730455200}
+{"o":0.0000013921,"h":0.0000013961,"l":0.0000013773,"c":0.0000013905,"v":519588.964748,"t":1730458800}
+{"o":0.0000013905,"h":0.0000013989,"l":0.0000013637,"c":0.0000013828,"v":867920.380886,"t":1730462400}
+{"o":0.0000013828,"h":0.0000014057,"l":0.0000013479,"c":0.0000013694,"v":503063.422265,"t":1730466000}
+{"o":0.0000013694,"h":0.0000014078,"l":0.0000013518,"c":0.0000013716,"v":271532.731953,"t":1730469600}
+{"o":0.0000013716,"h":0.0000014377,"l":0.000001325,"c":0.0000013861,"v":392976.0481590001,"t":1730473200}
+{"o":0.0000013861,"h":0.0000014046,"l":0.0000013572,"c":0.0000013758,"v":396265.129613,"t":1730476800}
+{"o":0.0000013758,"h":0.0000013896,"l":0.0000013627,"c":0.0000013783,"v":339291.234627,"t":1730480400}
+{"o":0.0000013783,"h":0.0000013922,"l":0.000001367,"c":0.0000013749,"v":535732.633206,"t":1730484000}
+{"o":0.0000013749,"h":0.0000013946,"l":0.0000013685,"c":0.0000013821,"v":452431.75725,"t":1730487600}
+{"o":0.0000013821,"h":0.0000013919,"l":0.0000013692,"c":0.0000013832,"v":404822.355023,"t":1730491200}
+{"o":0.0000013832,"h":0.0000013983,"l":0.0000013676,"c":0.0000013736,"v":414394.746122,"t":1730494800}
+{"o":0.0000013736,"h":0.0000013909,"l":0.0000013661,"c":0.0000013745,"v":644219.715093,"t":1730498400}
+{"o":0.0000013745,"h":0.0000013876,"l":0.0000013685,"c":0.0000013822,"v":395500.458931,"t":1730502000}
+{"o":0.0000013822,"h":0.0000013903,"l":0.0000013629,"c":0.0000013804,"v":581815.842654,"t":1730505600}
+{"o":0.0000013804,"h":0.0000013867,"l":0.0000013648,"c":0.00000138,"v":370798.896745,"t":1730509200}
+{"o":0.00000138,"h":0.0000013897,"l":0.000001364,"c":0.0000013795,"v":365207.528983,"t":1730512800}
+{"o":0.0000013795,"h":0.000001386,"l":0.0000013664,"c":0.0000013791,"v":462490.702741,"t":1730516400}
+{"o":0.0000013791,"h":0.0000013912,"l":0.00000137,"c":0.0000013809,"v":264672.582752,"t":1730520000}
+{"o":0.0000013809,"h":0.0000013882,"l":0.0000013635,"c":0.0000013783,"v":283303.081467,"t":1730523600}
+{"o":0.0000013783,"h":0.0000013838,"l":0.0000013678,"c":0.0000013711,"v":422150.3328729999,"t":1730527200}
+{"o":0.0000013711,"h":0.000001388,"l":0.0000013638,"c":0.0000013711,"v":530861.637995,"t":1730530800}
+{"o":0.0000013711,"h":0.0000013893,"l":0.0000013655,"c":0.0000013801,"v":413540.026705,"t":1730534400}
+{"o":0.0000013801,"h":0.0000013887,"l":0.0000013675,"c":0.0000013761,"v":409011.9228150001,"t":1730538000}
+{"o":0.0000013761,"h":0.0000013876,"l":0.0000013663,"c":0.0000013714,"v":493875.548063,"t":1730541600}
+{"o":0.0000013714,"h":0.0000013917,"l":0.0000013678,"c":0.000001373,"v":527573.754156,"t":1730545200}
+{"o":0.000001373,"h":0.0000013908,"l":0.000001362,"c":0.0000013812,"v":312023.099884,"t":1730548800}
+{"o":0.0000013812,"h":0.0000013996,"l":0.0000013661,"c":0.000001383,"v":361991.7518889999,"t":1730552400}
+{"o":0.000001383,"h":0.0000014049,"l":0.0000013603,"c":0.0000013801,"v":390219.5597100001,"t":1730556000}
+{"o":0.0000013801,"h":0.0000013919,"l":0.0000013598,"c":0.0000013695,"v":304263.4645459999,"t":1730559600}
+{"o":0.0000013695,"h":0.000001388,"l":0.0000013562,"c":0.0000013756,"v":401437.311172,"t":1730563200}
+{"o":0.0000013756,"h":0.0000013925,"l":0.0000013635,"c":0.0000013719,"v":392340.573604,"t":1730566800}
+{"o":0.0000013719,"h":0.0000013818,"l":0.000001359,"c":0.0000013627,"v":731290.572392,"t":1730570400}
+{"o":0.0000013627,"h":0.0000013736,"l":0.0000013508,"c":0.0000013616,"v":252092.508828,"t":1730574000}
+{"o":0.0000013616,"h":0.0000013842,"l":0.0000013433,"c":0.0000013694,"v":297280.612419,"t":1730577600}
+{"o":0.0000013694,"h":0.0000013737,"l":0.0000013584,"c":0.0000013704,"v":256887.858676,"t":1730581200}
+{"o":0.0000013704,"h":0.000001375,"l":0.0000013563,"c":0.0000013695,"v":206266.496817,"t":1730584800}
+{"o":0.0000013695,"h":0.0000013769,"l":0.0000013565,"c":0.000001367,"v":246385.978324,"t":1730588400}
+{"o":0.000001367,"h":0.0000013786,"l":0.0000013533,"c":0.0000013647,"v":269676.157886,"t":1730592000}
+{"o":0.0000013647,"h":0.0000013841,"l":0.0000013534,"c":0.0000013718,"v":302762.243827,"t":1730595600}
+{"o":0.0000013718,"h":0.0000014012,"l":0.0000013421,"c":0.0000013642,"v":246498.892937,"t":1730599200}
+{"o":0.0000013642,"h":0.0000013812,"l":0.0000013568,"c":0.0000013716,"v":216066.569339,"t":1730602800}
+{"o":0.0000013716,"h":0.0000013822,"l":0.0000013528,"c":0.0000013605,"v":150069.938758,"t":1730606400}
+{"o":0.0000013605,"h":0.0000013979,"l":0.0000013554,"c":0.0000013974,"v":1317358.593752,"t":1730610000}
+{"o":0.0000013974,"h":0.0000014001,"l":0.0000013598,"c":0.0000013834,"v":1201697.5451219999,"t":1730613600}
+{"o":0.0000013834,"h":0.0000013875,"l":0.0000013688,"c":0.0000013736,"v":657732.048941,"t":1730617200}
+{"o":0.0000013736,"h":0.0000013883,"l":0.000001365,"c":0.0000013788,"v":1313497.1163090002,"t":1730620800}
+{"o":0.0000013788,"h":0.0000013885,"l":0.0000013623,"c":0.0000013737,"v":582276.3010110001,"t":1730624400}
+{"o":0.0000013737,"h":0.0000013906,"l":0.0000013598,"c":0.0000013732,"v":720638.3673,"t":1730628000}
+{"o":0.0000013732,"h":0.0000013891,"l":0.0000013668,"c":0.0000013798,"v":630247.52441,"t":1730631600}
+{"o":0.0000013798,"h":0.0000013905,"l":0.000001366,"c":0.0000013791,"v":602435.794838,"t":1730635200}
+{"o":0.0000013791,"h":0.0000014071,"l":0.0000013548,"c":0.0000013835,"v":706742.49346,"t":1730638800}
+{"o":0.0000013835,"h":0.0000014025,"l":0.0000013583,"c":0.0000013822,"v":497860.339952,"t":1730642400}
+{"o":0.0000013822,"h":0.0000013969,"l":0.0000013597,"c":0.0000013631,"v":1676207.948594,"t":1730646000}
+{"o":0.0000013631,"h":0.0000013708,"l":0.0000013337,"c":0.0000013591,"v":669383.45864,"t":1730649600}
+{"o":0.0000013591,"h":0.0000013788,"l":0.0000013395,"c":0.0000013652,"v":597101.536815,"t":1730653200}
+{"o":0.0000013652,"h":0.0000013912,"l":0.0000013407,"c":0.0000013648,"v":288128.4008630001,"t":1730656800}
+{"o":0.0000013648,"h":0.0000013814,"l":0.0000013378,"c":0.0000013621,"v":790661.06888,"t":1730660400}
+{"o":0.0000013621,"h":0.0000013705,"l":0.0000013404,"c":0.000001351,"v":711109.787391,"t":1730664000}
+{"o":0.000001351,"h":0.0000013656,"l":0.0000013429,"c":0.0000013499,"v":871377.88054,"t":1730667600}
+{"o":0.0000013499,"h":0.0000013652,"l":0.0000013455,"c":0.0000013611,"v":399088.439659,"t":1730671200}
+{"o":0.0000013611,"h":0.0000013732,"l":0.000001349,"c":0.0000013674,"v":357158.757251,"t":1730674800}
+{"o":0.0000013674,"h":0.000001385,"l":0.0000013466,"c":0.0000013578,"v":1115662.364635,"t":1730678400}
+{"o":0.0000013578,"h":0.0000013747,"l":0.0000013329,"c":0.0000013611,"v":443469.21531,"t":1730682000}
+{"o":0.0000013611,"h":0.0000013701,"l":0.000001348,"c":0.0000013532,"v":347167.548773,"t":1730685600}
+{"o":0.0000013532,"h":0.0000013754,"l":0.0000013364,"c":0.0000013542,"v":1119395.145371,"t":1730689200}
+{"o":0.0000013542,"h":0.0000013714,"l":0.0000013458,"c":0.0000013561,"v":619205.120429,"t":1730692800}
+{"o":0.0000013561,"h":0.0000013705,"l":0.000001339,"c":0.0000013603,"v":673569.794538,"t":1730696400}
+{"o":0.0000013603,"h":0.0000013759,"l":0.0000013463,"c":0.0000013625,"v":834432.986684,"t":1730700000}
+{"o":0.0000013625,"h":0.0000013775,"l":0.0000013392,"c":0.0000013568,"v":1095670.224957,"t":1730703600}
+{"o":0.0000013568,"h":0.0000013726,"l":0.0000013489,"c":0.0000013614,"v":495186.758858,"t":1730707200}
+{"o":0.0000013614,"h":0.0000013645,"l":0.0000013443,"c":0.0000013545,"v":1018286.0814520001,"t":1730710800}
+{"o":0.0000013545,"h":0.0000013725,"l":0.0000013382,"c":0.0000013522,"v":582750.227125,"t":1730714400}
+{"o":0.0000013522,"h":0.0000013682,"l":0.0000013409,"c":0.0000013592,"v":294886.092916,"t":1730718000}
+{"o":0.0000013592,"h":0.000001371,"l":0.0000013409,"c":0.0000013473,"v":525933.9487569999,"t":1730721600}
+{"o":0.0000013473,"h":0.0000013603,"l":0.0000013384,"c":0.0000013596,"v":1231834.247061,"t":1730725200}
+{"o":0.0000013596,"h":0.0000013703,"l":0.0000013321,"c":0.000001347,"v":503001.62305,"t":1730728800}
+{"o":0.000001347,"h":0.0000013658,"l":0.000001339,"c":0.0000013534,"v":482986.593671,"t":1730732400}
+{"o":0.0000013534,"h":0.0000013838,"l":0.000001331,"c":0.0000013585,"v":767597.430664,"t":1730736000}
+{"o":0.0000013585,"h":0.0000013681,"l":0.0000013403,"c":0.0000013496,"v":478252.601152,"t":1730739600}
+{"o":0.0000013496,"h":0.0000013671,"l":0.0000013431,"c":0.0000013638,"v":169531.346009,"t":1730743200}
+{"o":0.0000013638,"h":0.0000013764,"l":0.0000013403,"c":0.0000013516,"v":2147530.8892010003,"t":1730746800}
+{"o":0.0000013516,"h":0.0000013681,"l":0.0000013391,"c":0.000001358,"v":409816.540792,"t":1730750400}
+{"o":0.000001358,"h":0.0000013937,"l":0.0000013198,"c":0.0000013517,"v":802430.286785,"t":1730754000}
+{"o":0.0000013517,"h":0.0000013764,"l":0.0000013227,"c":0.0000013507,"v":510739.495409,"t":1730757600}
+{"o":0.0000013507,"h":0.0000013686,"l":0.0000013443,"c":0.000001351,"v":649373.532161,"t":1730761200}
+{"o":0.000001351,"h":0.0000013648,"l":0.0000013373,"c":0.0000013531,"v":661252.072227,"t":1730764800}
+{"o":0.0000013531,"h":0.000001376,"l":0.0000013433,"c":0.0000013532,"v":1957191.9370890001,"t":1730768400}
+{"o":0.0000013532,"h":0.0000013573,"l":0.0000013367,"c":0.0000013527,"v":681633.286139,"t":1730772000}
+{"o":0.0000013527,"h":0.0000013718,"l":0.0000013382,"c":0.0000013509,"v":654778.288009,"t":1730775600}
+{"o":0.0000013509,"h":0.0000013564,"l":0.0000013314,"c":0.0000013459,"v":1140845.4571750001,"t":1730779200}
+{"o":0.0000013459,"h":0.0000013544,"l":0.0000013281,"c":0.0000013428,"v":562447.392557,"t":1730782800}
+{"o":0.0000013428,"h":0.0000013499,"l":0.0000013313,"c":0.0000013403,"v":446708.672814,"t":1730786400}
+{"o":0.0000013403,"h":0.0000013521,"l":0.0000013248,"c":0.0000013413,"v":762255.339613,"t":1730790000}
+{"o":0.0000013413,"h":0.0000013482,"l":0.000001335,"c":0.000001335,"v":471196.487573,"t":1730793600}
+{"o":0.000001335,"h":0.0000013539,"l":0.0000013303,"c":0.0000013406,"v":637797.965277,"t":1730797200}
+{"o":0.0000013406,"h":0.0000013499,"l":0.0000013372,"c":0.000001344,"v":396362.277741,"t":1730800800}
+{"o":0.000001344,"h":0.0000013521,"l":0.0000013344,"c":0.000001339,"v":629961.758399,"t":1730804400}
+{"o":0.000001339,"h":0.0000013594,"l":0.0000013181,"c":0.0000013468,"v":738805.3457559999,"t":1730808000}
+{"o":0.0000013468,"h":0.0000013558,"l":0.0000013338,"c":0.0000013422,"v":608702.7118780001,"t":1730811600}
+{"o":0.0000013422,"h":0.0000013688,"l":0.0000013077,"c":0.0000013308,"v":539972.9069139999,"t":1730815200}
+{"o":0.0000013308,"h":0.0000013599,"l":0.0000013256,"c":0.0000013428,"v":509534.068496,"t":1730818800}
+{"o":0.0000013428,"h":0.0000013667,"l":0.0000013163,"c":0.0000013364,"v":755644.82709,"t":1730822400}
+{"o":0.0000013364,"h":0.0000013511,"l":0.0000013256,"c":0.0000013458,"v":551828.5819080001,"t":1730826000}
+{"o":0.0000013458,"h":0.0000013515,"l":0.000001319,"c":0.0000013292,"v":811374.669511,"t":1730829600}
+{"o":0.0000013292,"h":0.0000013661,"l":0.0000013166,"c":0.0000013435,"v":445886.79009,"t":1730833200}
+{"o":0.0000013435,"h":0.000001356,"l":0.0000013151,"c":0.0000013233,"v":802735.9741960001,"t":1730836800}
+{"o":0.0000013233,"h":0.0000013481,"l":0.0000013195,"c":0.0000013324,"v":523579.303539,"t":1730840400}
+{"o":0.0000013324,"h":0.0000013617,"l":0.000001316,"c":0.0000013334,"v":591894.8894779999,"t":1730844000}
+{"o":0.0000013334,"h":0.0000013417,"l":0.0000013184,"c":0.000001335,"v":593280.168575,"t":1730847600}
+{"o":0.000001335,"h":0.0000013702,"l":0.0000012838,"c":0.0000013212,"v":479585.015136,"t":1730851200}
+{"o":0.0000013212,"h":0.000001354,"l":0.0000013053,"c":0.0000013383,"v":1051563.5463389999,"t":1730854800}
+{"o":0.0000013383,"h":0.0000013869,"l":0.0000012861,"c":0.0000013314,"v":814795.0143260001,"t":1730858400}
+{"o":0.0000013314,"h":0.0000013596,"l":0.0000012845,"c":0.0000013107,"v":218255.396688,"t":1730862000}
+{"o":0.0000013107,"h":0.0000013636,"l":0.0000012867,"c":0.0000013422,"v":281379.502386,"t":1730865600}
+{"o":0.0000013422,"h":0.0000013622,"l":0.0000013385,"c":0.0000013417,"v":0.0,"t":1730869200}
+{"o":0.0000013417,"h":0.0000013502,"l":0.0000013161,"c":0.0000013458,"v":24114.969828,"t":1730872800}
+{"o":0.0000013458,"h":0.0000013606,"l":0.0000013243,"c":0.0000013549,"v":0.0,"t":1730876400}
+{"o":0.0000013549,"h":0.0000013833,"l":0.0000013138,"c":0.0000013332,"v":672749.693773,"t":1730880000}
+{"o":0.0000013332,"h":0.0000013379,"l":0.000001319,"c":0.0000013239,"v":522733.511986,"t":1730883600}
+{"o":0.0000013239,"h":0.0000013289,"l":0.0000013158,"c":0.0000013178,"v":0.0,"t":1730887200}
+{"o":0.0000013178,"h":0.0000013217,"l":0.0000013063,"c":0.0000013078,"v":0.0,"t":1730890800}
+{"o":0.0000013078,"h":0.0000013299,"l":0.0000012938,"c":0.0000013287,"v":22536.510062,"t":1730894400}
+{"o":0.0000013287,"h":0.0000013343,"l":0.00000132,"c":0.0000013237,"v":0.0,"t":1730898000}
+{"o":0.0000013237,"h":0.0000013491,"l":0.0000013123,"c":0.0000013457,"v":227375.714741,"t":1730901600}
+{"o":0.0000013457,"h":0.0000013505,"l":0.0000013252,"c":0.0000013414,"v":0.0,"t":1730905200}
+{"o":0.0000013414,"h":0.0000013476,"l":0.0000013365,"c":0.0000013374,"v":0.0,"t":1730908800}
+{"o":0.0000013374,"h":0.0000013486,"l":0.0000013327,"c":0.0000013405,"v":0.0,"t":1730912400}
+{"o":0.0000013405,"h":0.0000013409,"l":0.000001324,"c":0.0000013265,"v":0.0,"t":1730916000}
+{"o":0.0000013265,"h":0.0000013333,"l":0.00000132,"c":0.0000013204,"v":0.0,"t":1730919600}
+{"o":0.0000013204,"h":0.0000013341,"l":0.0000013175,"c":0.0000013267,"v":0.0,"t":1730923200}
+{"o":0.0000013267,"h":0.0000013333,"l":0.0000013093,"c":0.000001317,"v":0.0,"t":1730926800}
+{"o":0.000001317,"h":0.000001321,"l":0.0000013096,"c":0.0000013165,"v":0.0,"t":1730930400}
+{"o":0.0000013165,"h":0.0000013336,"l":0.0000013149,"c":0.000001333,"v":0.0,"t":1730934000}
+{"o":0.000001333,"h":0.0000013384,"l":0.0000013275,"c":0.0000013286,"v":0.0,"t":1730937600}
+{"o":0.0000013286,"h":0.0000013372,"l":0.000001291,"c":0.000001314,"v":0.0,"t":1730941200}
+{"o":0.000001314,"h":0.0000013142,"l":0.0000012966,"c":0.0000012998,"v":0.0,"t":1730944800}
+{"o":0.0000012998,"h":0.0000013195,"l":0.0000012995,"c":0.0000013163,"v":0.0,"t":1730948400}
+{"o":0.0000013163,"h":0.000001323,"l":0.0000013092,"c":0.0000013206,"v":0.0,"t":1730952000}
+{"o":0.0000013206,"h":0.0000013255,"l":0.0000013172,"c":0.000001318,"v":0.0,"t":1730955600}
+{"o":0.000001318,"h":0.000001338,"l":0.000001317,"c":0.0000013278,"v":0.0,"t":1730959200}
+{"o":0.0000013278,"h":0.0000013354,"l":0.0000013194,"c":0.0000013237,"v":0.0,"t":1730962800}
+{"o":0.0000013237,"h":0.0000013245,"l":0.0000013135,"c":0.0000013171,"v":0.0,"t":1730966400}
+{"o":0.0000013171,"h":0.0000013283,"l":0.0000013171,"c":0.0000013213,"v":0.0,"t":1730970000}
+{"o":0.0000013213,"h":0.0000013338,"l":0.000001321,"c":0.0000013273,"v":0.0,"t":1730973600}
+{"o":0.0000013273,"h":0.0000013387,"l":0.000001322,"c":0.0000013352,"v":1604.0,"t":1730977200}
+{"o":0.0000013352,"h":0.0000013372,"l":0.0000013213,"c":0.0000013241,"v":0.0,"t":1730980800}
+{"o":0.0000013241,"h":0.0000013383,"l":0.0000013184,"c":0.0000013346,"v":0.0,"t":1730984400}
+{"o":0.0000013346,"h":0.0000013354,"l":0.0000013187,"c":0.0000013232,"v":0.0,"t":1730988000}
+{"o":0.0000013232,"h":0.00000133,"l":0.0000012884,"c":0.0000012889,"v":0.0,"t":1730991600}
+{"o":0.0000012889,"h":0.0000012999,"l":0.0000012711,"c":0.0000012802,"v":0.0,"t":1730995200}
+{"o":0.0000012802,"h":0.0000012874,"l":0.0000012655,"c":0.0000012677,"v":0.0,"t":1730998800}
+{"o":0.0000012677,"h":0.0000012752,"l":0.0000012525,"c":0.0000012615,"v":0.0,"t":1731002400}
+{"o":0.0000012615,"h":0.0000013336,"l":0.0000012586,"c":0.0000013155,"v":37774.64551,"t":1731006000}
+{"o":0.0000013155,"h":0.0000013237,"l":0.0000013109,"c":0.0000013148,"v":0.0,"t":1731009600}
+{"o":0.0000013148,"h":0.0000013343,"l":0.0000013089,"c":0.0000013333,"v":144361.653799,"t":1731013200}
+{"o":0.0000013333,"h":0.000001351,"l":0.0000013112,"c":0.0000013219,"v":1063870.671449,"t":1731016800}
+{"o":0.0000013219,"h":0.0000013446,"l":0.0000013132,"c":0.0000013297,"v":1396973.8756809998,"t":1731020400}
+{"o":0.0000013297,"h":0.0000013534,"l":0.0000012992,"c":0.0000013274,"v":1204026.1695950001,"t":1731024000}
+{"o":0.0000013274,"h":0.0000013443,"l":0.000001314,"c":0.0000013317,"v":1101423.118635,"t":1731027600}
+{"o":0.0000013317,"h":0.0000013496,"l":0.0000013119,"c":0.0000013323,"v":1296127.6839180002,"t":1731031200}
+{"o":0.0000013323,"h":0.0000013463,"l":0.0000013148,"c":0.0000013291,"v":992971.1167780001,"t":1731034800}
+{"o":0.0000013291,"h":0.0000013376,"l":0.0000013181,"c":0.0000013322,"v":969705.8744900001,"t":1731038400}
+{"o":0.0000013322,"h":0.000001347,"l":0.0000013175,"c":0.0000013337,"v":1143161.1790790001,"t":1731042000}
+{"o":0.0000013337,"h":0.0000013455,"l":0.0000013188,"c":0.000001325,"v":895361.0556320001,"t":1731045600}
+{"o":0.000001325,"h":0.0000013532,"l":0.0000013114,"c":0.000001328,"v":957854.5156499998,"t":1731049200}
+{"o":0.000001328,"h":0.0000013451,"l":0.0000013187,"c":0.0000013296,"v":1271093.3904500003,"t":1731052800}
+{"o":0.0000013296,"h":0.0000013572,"l":0.0000012984,"c":0.000001326,"v":1203835.4603810003,"t":1731056400}
+{"o":0.000001326,"h":0.0000013455,"l":0.0000013102,"c":0.0000013267,"v":1170552.903653,"t":1731060000}
+{"o":0.0000013267,"h":0.0000013378,"l":0.0000013139,"c":0.0000013342,"v":1220497.8266709999,"t":1731063600}
+{"o":0.0000013342,"h":0.0000013409,"l":0.0000013164,"c":0.0000013262,"v":1057494.555834,"t":1731067200}
+{"o":0.0000013262,"h":0.0000013409,"l":0.0000013104,"c":0.0000013166,"v":658918.907437,"t":1731070800}
+{"o":0.0000013166,"h":0.0000013673,"l":0.0000013022,"c":0.0000013376,"v":919216.072189,"t":1731074400}
+{"o":0.0000013376,"h":0.0000013471,"l":0.0000013126,"c":0.0000013231,"v":987201.4986930001,"t":1731078000}
+{"o":0.0000013231,"h":0.0000013557,"l":0.0000013016,"c":0.0000013333,"v":919836.17197,"t":1731081600}
+{"o":0.0000013333,"h":0.0000013557,"l":0.0000013067,"c":0.0000013271,"v":1214198.4119589999,"t":1731085200}
+{"o":0.0000013271,"h":0.000001348,"l":0.0000013041,"c":0.0000013324,"v":1051007.8044759999,"t":1731088800}
+{"o":0.0000013324,"h":0.0000013443,"l":0.0000013135,"c":0.0000013281,"v":901480.540061,"t":1731092400}
+{"o":0.0000013281,"h":0.0000013475,"l":0.0000013155,"c":0.0000013272,"v":315199.700692,"t":1731096000}
+{"o":0.0000013272,"h":0.000001343,"l":0.0000013177,"c":0.0000013311,"v":813124.114568,"t":1731099600}
+{"o":0.0000013311,"h":0.0000013421,"l":0.000001317,"c":0.0000013283,"v":950664.040115,"t":1731103200}
+{"o":0.0000013283,"h":0.000001337,"l":0.0000013169,"c":0.0000013208,"v":1360050.346588,"t":1731106800}
+{"o":0.0000013208,"h":0.0000013423,"l":0.0000013184,"c":0.0000013239,"v":868757.7361490001,"t":1731110400}
+{"o":0.0000013239,"h":0.0000013377,"l":0.0000013185,"c":0.0000013268,"v":1140729.90472,"t":1731114000}
+{"o":0.0000013268,"h":0.0000013468,"l":0.0000013102,"c":0.0000013232,"v":1117224.9771210002,"t":1731117600}
+{"o":0.0000013232,"h":0.0000013359,"l":0.0000013126,"c":0.0000013201,"v":1028653.6524040001,"t":1731121200}
+{"o":0.0000013201,"h":0.0000013345,"l":0.0000013136,"c":0.0000013178,"v":1065529.7917150001,"t":1731124800}
+{"o":0.0000013178,"h":0.0000013398,"l":0.0000013038,"c":0.0000013211,"v":809983.655642,"t":1731128400}
+{"o":0.0000013211,"h":0.00000134,"l":0.0000013071,"c":0.0000013261,"v":1170745.1209130001,"t":1731132000}
+{"o":0.0000013261,"h":0.0000013359,"l":0.0000013132,"c":0.0000013315,"v":732132.588936,"t":1731135600}
+{"o":0.0000013315,"h":0.0000013415,"l":0.000001311,"c":0.0000013309,"v":882503.6131440001,"t":1731139200}
+{"o":0.0000013309,"h":0.000001333,"l":0.0000013167,"c":0.0000013299,"v":804972.820189,"t":1731142800}
+{"o":0.0000013299,"h":0.0000013393,"l":0.000001311,"c":0.0000013257,"v":877894.9867319999,"t":1731146400}
+{"o":0.0000013257,"h":0.0000013357,"l":0.0000013104,"c":0.0000013299,"v":1016598.865546,"t":1731150000}
+{"o":0.0000013299,"h":0.0000013452,"l":0.0000013084,"c":0.0000013298,"v":1252484.6899590001,"t":1731153600}
+{"o":0.0000013298,"h":0.0000013393,"l":0.0000013172,"c":0.0000013374,"v":663006.2090479999,"t":1731157200}
+{"o":0.0000013374,"h":0.0000013527,"l":0.0000013101,"c":0.0000013277,"v":831657.2503169999,"t":1731160800}
+{"o":0.0000013277,"h":0.0000013334,"l":0.0000013148,"c":0.0000013194,"v":810577.713609,"t":1731164400}
+{"o":0.0000013194,"h":0.0000013325,"l":0.0000013052,"c":0.0000013179,"v":763879.702892,"t":1731168000}
+{"o":0.0000013179,"h":0.0000013455,"l":0.0000013091,"c":0.0000013245,"v":483938.967469,"t":1731171600}
+{"o":0.0000013245,"h":0.000001334,"l":0.0000013095,"c":0.000001327,"v":984507.1799249999,"t":1731175200}
+{"o":0.000001327,"h":0.0000013382,"l":0.00000131,"c":0.0000013295,"v":826132.904042,"t":1731178800}
+{"o":0.0000013295,"h":0.0000013321,"l":0.0000013072,"c":0.0000013225,"v":406655.444599,"t":1731182400}
+{"o":0.0000013225,"h":0.0000013323,"l":0.000001309,"c":0.0000013218,"v":496714.764223,"t":1731186000}
+{"o":0.0000013218,"h":0.0000013317,"l":0.0000013016,"c":0.000001319,"v":809694.7548170002,"t":1731189600}
+{"o":0.000001319,"h":0.0000013346,"l":0.0000013064,"c":0.0000013218,"v":833103.8998270001,"t":1731193200}
+{"o":0.0000013218,"h":0.0000013369,"l":0.0000012973,"c":0.0000013161,"v":675491.7909000001,"t":1731196800}
+{"o":0.0000013161,"h":0.0000013303,"l":0.0000013029,"c":0.0000013174,"v":755645.5863509999,"t":1731200400}
+{"o":0.0000013174,"h":0.0000013415,"l":0.0000012864,"c":0.0000013236,"v":776435.220951,"t":1731204000}
+{"o":0.0000013236,"h":0.0000013299,"l":0.0000013023,"c":0.0000013139,"v":623747.3132569999,"t":1731207600}
+{"o":0.0000013139,"h":0.0000013482,"l":0.0000012896,"c":0.0000013145,"v":793529.070461,"t":1731211200}
+{"o":0.0000013145,"h":0.000001347,"l":0.000001289,"c":0.0000013231,"v":516199.938597,"t":1731214800}
+{"o":0.0000013231,"h":0.0000013366,"l":0.000001303,"c":0.0000013129,"v":581929.3095590001,"t":1731218400}
+{"o":0.0000013129,"h":0.0000013268,"l":0.0000013047,"c":0.0000013221,"v":773168.571807,"t":1731222000}
+{"o":0.0000013221,"h":0.0000013292,"l":0.0000013098,"c":0.00000132,"v":500381.427972,"t":1731225600}
+{"o":0.00000132,"h":0.0000013273,"l":0.0000013055,"c":0.0000013165,"v":516125.069246,"t":1731229200}
+{"o":0.0000013165,"h":0.0000013247,"l":0.0000013057,"c":0.0000013095,"v":249756.046398,"t":1731232800}
+{"o":0.0000013095,"h":0.0000013353,"l":0.0000012979,"c":0.0000013232,"v":170376.551329,"t":1731236400}
+{"o":0.0000013232,"h":0.000001343,"l":0.000001292,"c":0.0000013056,"v":160676.570094,"t":1731240000}
+{"o":0.0000013056,"h":0.0000013232,"l":0.0000012968,"c":0.0000013113,"v":120939.122493,"t":1731243600}
+{"o":0.0000013113,"h":0.0000013343,"l":0.0000012943,"c":0.0000013209,"v":43196.234814,"t":1731247200}
+{"o":0.0000013209,"h":0.0000013577,"l":0.000001279,"c":0.0000013214,"v":315648.109527,"t":1731250800}
+{"o":0.0000013214,"h":0.0000013362,"l":0.0000013157,"c":0.000001324,"v":0.0,"t":1731254400}
+{"o":0.000001324,"h":0.0000013302,"l":0.0000012973,"c":0.0000013153,"v":39455.82638,"t":1731258000}
+{"o":0.0000013153,"h":0.0000013206,"l":0.0000013029,"c":0.0000013196,"v":0.0,"t":1731261600}
+{"o":0.0000013196,"h":0.0000013567,"l":0.0000012952,"c":0.0000013239,"v":503482.896801,"t":1731265200}
+{"o":0.0000013239,"h":0.0000013645,"l":0.0000012814,"c":0.0000013264,"v":165624.587983,"t":1731268800}
+{"o":0.0000013264,"h":0.0000013801,"l":0.0000012887,"c":0.0000013151,"v":1162493.31109,"t":1731272400}
+{"o":0.0000013151,"h":0.0000013501,"l":0.0000012689,"c":0.0000013121,"v":1884311.6270509998,"t":1731276000}
+{"o":0.0000013121,"h":0.0000013253,"l":0.0000012984,"c":0.0000013092,"v":634807.1657110001,"t":1731279600}
+{"o":0.0000013092,"h":0.0000013208,"l":0.0000013023,"c":0.0000013131,"v":253267.411011,"t":1731283200}
+{"o":0.0000013131,"h":0.0000013206,"l":0.0000012933,"c":0.0000013106,"v":424566.339482,"t":1731286800}
+{"o":0.0000013106,"h":0.0000013256,"l":0.0000013004,"c":0.0000013049,"v":687264.3847459999,"t":1731290400}
+{"o":0.0000013049,"h":0.0000013256,"l":0.0000012918,"c":0.0000013108,"v":938907.3469260001,"t":1731294000}
+{"o":0.0000013108,"h":0.0000013325,"l":0.0000012908,"c":0.0000013131,"v":1184881.0040879999,"t":1731297600}
+{"o":0.0000013131,"h":0.0000013373,"l":0.0000012828,"c":0.0000013004,"v":1108641.120871,"t":1731301200}
+{"o":0.0000013004,"h":0.0000013308,"l":0.0000012855,"c":0.0000013061,"v":734603.030639,"t":1731304800}
+{"o":0.0000013061,"h":0.000001325,"l":0.0000012868,"c":0.0000013055,"v":1142938.9837430001,"t":1731308400}
+{"o":0.0000013055,"h":0.0000013348,"l":0.0000012891,"c":0.0000013096,"v":1100360.402334,"t":1731312000}
+{"o":0.0000013096,"h":0.000001346,"l":0.0000012891,"c":0.0000013078,"v":1100707.025345,"t":1731315600}
+{"o":0.0000013078,"h":0.0000013539,"l":0.0000012695,"c":0.0000013015,"v":1128705.4147610001,"t":1731319200}
+{"o":0.0000013015,"h":0.0000013357,"l":0.0000012884,"c":0.0000012961,"v":1189213.2164679999,"t":1731322800}
+{"o":0.0000012961,"h":0.000001336,"l":0.0000012754,"c":0.0000013024,"v":1161488.9848620002,"t":1731326400}
+{"o":0.0000013024,"h":0.0000013382,"l":0.0000012927,"c":0.0000013114,"v":1230815.7093979998,"t":1731330000}
+{"o":0.0000013114,"h":0.0000013391,"l":0.0000012796,"c":0.0000012984,"v":765563.6668110001,"t":1731333600}
+{"o":0.0000012984,"h":0.0000013323,"l":0.0000012856,"c":0.0000013041,"v":986370.354544,"t":1731337200}
+{"o":0.0000013041,"h":0.0000013297,"l":0.0000012834,"c":0.0000013081,"v":733184.059461,"t":1731340800}
+{"o":0.0000013081,"h":0.0000013336,"l":0.0000012883,"c":0.0000013094,"v":578686.3368999999,"t":1731344400}
+{"o":0.0000013094,"h":0.0000013316,"l":0.0000012891,"c":0.0000013008,"v":880095.6810950001,"t":1731348000}
+{"o":0.0000013008,"h":0.0000013465,"l":0.0000012751,"c":0.0000013018,"v":819842.4213280001,"t":1731351600}
+{"o":0.0000013018,"h":0.0000013392,"l":0.0000012719,"c":0.0000013132,"v":702048.482937,"t":1731355200}
+{"o":0.0000013132,"h":0.0000013388,"l":0.0000012802,"c":0.0000012936,"v":901660.2191880002,"t":1731358800}
+{"o":0.0000012936,"h":0.0000013352,"l":0.0000012786,"c":0.0000013067,"v":756244.444621,"t":1731362400}
+{"o":0.0000013067,"h":0.0000013318,"l":0.0000012682,"c":0.0000013023,"v":897192.1737600002,"t":1731366000}
+{"o":0.0000013023,"h":0.0000013434,"l":0.0000012793,"c":0.0000012981,"v":833717.747865,"t":1731369600}
+{"o":0.0000012981,"h":0.0000013139,"l":0.0000012839,"c":0.0000013043,"v":822192.856326,"t":1731373200}
+{"o":0.0000013043,"h":0.0000013381,"l":0.0000012765,"c":0.0000012979,"v":897007.8351450001,"t":1731376800}
+{"o":0.0000012979,"h":0.0000013197,"l":0.0000012784,"c":0.0000012926,"v":406029.349128,"t":1731380400}
+{"o":0.0000012926,"h":0.0000013214,"l":0.0000012859,"c":0.0000013071,"v":816795.2327009998,"t":1731384000}
+{"o":0.0000013071,"h":0.0000013273,"l":0.0000012849,"c":0.0000013006,"v":593513.147535,"t":1731387600}
+{"o":0.0000013006,"h":0.0000013207,"l":0.0000012768,"c":0.000001298,"v":795070.3485300001,"t":1731391200}
+{"o":0.000001298,"h":0.0000013124,"l":0.0000012803,"c":0.0000012879,"v":566318.4037049999,"t":1731394800}
+{"o":0.0000012879,"h":0.0000013233,"l":0.0000012708,"c":0.0000012937,"v":724273.8014600001,"t":1731398400}
+{"o":0.0000012937,"h":0.0000013486,"l":0.0000012569,"c":0.0000013127,"v":586638.009815,"t":1731402000}
+{"o":0.0000013127,"h":0.0000013569,"l":0.0000012538,"c":0.0000012971,"v":753958.826378,"t":1731405600}
+{"o":0.0000012971,"h":0.0000013327,"l":0.0000012711,"c":0.0000012987,"v":254426.665218,"t":1731409200}
+{"o":0.0000012987,"h":0.0000013383,"l":0.0000012603,"c":0.00000129,"v":390901.98647,"t":1731412800}
+{"o":0.00000129,"h":0.0000013463,"l":0.0000012795,"c":0.0000012912,"v":800891.569231,"t":1731416400}
+{"o":0.0000012912,"h":0.0000013417,"l":0.0000012658,"c":0.0000012848,"v":826411.3699749999,"t":1731420000}
+{"o":0.0000012848,"h":0.0000013184,"l":0.0000012761,"c":0.0000012948,"v":414380.308035,"t":1731423600}
+{"o":0.0000012948,"h":0.0000013301,"l":0.0000012803,"c":0.000001299,"v":318747.9750649999,"t":1731427200}
+{"o":0.000001299,"h":0.0000013232,"l":0.0000012856,"c":0.0000013145,"v":918327.1311280001,"t":1731430800}
+{"o":0.0000013145,"h":0.0000013309,"l":0.0000012738,"c":0.0000012969,"v":774607.422963,"t":1731434400}
+{"o":0.0000012969,"h":0.0000013221,"l":0.0000012789,"c":0.000001298,"v":633328.659595,"t":1731438000}
+{"o":0.000001298,"h":0.0000013142,"l":0.0000012869,"c":0.0000012977,"v":868081.1508089999,"t":1731441600}
+{"o":0.0000012977,"h":0.0000013216,"l":0.0000012848,"c":0.0000013008,"v":729065.5905410001,"t":1731445200}
+{"o":0.0000013008,"h":0.0000013333,"l":0.0000012725,"c":0.0000012979,"v":707641.118545,"t":1731448800}
+{"o":0.0000012979,"h":0.0000013204,"l":0.0000012794,"c":0.0000013056,"v":726495.016755,"t":1731452400}
+{"o":0.0000013056,"h":0.000001316,"l":0.0000012852,"c":0.0000013014,"v":523561.5422,"t":1731456000}
+{"o":0.0000013014,"h":0.0000013359,"l":0.0000012795,"c":0.0000013037,"v":897666.5129269999,"t":1731459600}
+{"o":0.0000013037,"h":0.0000013511,"l":0.0000012628,"c":0.0000012962,"v":762040.4802260001,"t":1731463200}
+{"o":0.0000012962,"h":0.0000013296,"l":0.0000012782,"c":0.0000013092,"v":349306.774981,"t":1731466800}
+{"o":0.0000013092,"h":0.000001325,"l":0.0000012717,"c":0.0000012742,"v":319124.787498,"t":1731470400}
+{"o":0.0000012742,"h":0.0000013171,"l":0.000001262,"c":0.0000013025,"v":813239.886482,"t":1731474000}
+{"o":0.0000013025,"h":0.0000013294,"l":0.0000012718,"c":0.0000013003,"v":796019.0087750001,"t":1731477600}
+{"o":0.0000013003,"h":0.0000013221,"l":0.0000012737,"c":0.0000012979,"v":550134.0749530001,"t":1731481200}
+{"o":0.0000012979,"h":0.0000013207,"l":0.000001285,"c":0.0000013029,"v":657946.042132,"t":1731484800}
+{"o":0.0000013029,"h":0.0000013154,"l":0.0000012733,"c":0.0000012928,"v":902700.5934689998,"t":1731488400}
+{"o":0.0000012928,"h":0.0000013219,"l":0.0000012772,"c":0.0000012922,"v":904464.9884620002,"t":1731492000}
+{"o":0.0000012922,"h":0.0000013178,"l":0.0000012782,"c":0.0000012912,"v":945745.2987640002,"t":1731495600}
+{"o":0.0000012912,"h":0.000001314,"l":0.000001248,"c":0.0000012637,"v":3299003.1723410003,"t":1731499200}
+{"o":0.0000012637,"h":0.0000013075,"l":0.0000012107,"c":0.0000012533,"v":487410.526395,"t":1731502800}
+{"o":0.0000012533,"h":0.0000012953,"l":0.0000012149,"c":0.0000012507,"v":1076623.3790800001,"t":1731506400}
+{"o":0.0000012507,"h":0.0000012831,"l":0.000001214,"c":0.000001227,"v":718295.025681,"t":1731510000}
+{"o":0.000001227,"h":0.0000012703,"l":0.0000012157,"c":0.0000012278,"v":448851.912719,"t":1731513600}
+{"o":0.0000012278,"h":0.0000012753,"l":0.0000012098,"c":0.0000012362,"v":600246.548268,"t":1731517200}
+{"o":0.0000012362,"h":0.0000012638,"l":0.0000012241,"c":0.0000012404,"v":868657.84418,"t":1731520800}
+{"o":0.0000012404,"h":0.0000012949,"l":0.0000011862,"c":0.0000012382,"v":760470.3073669999,"t":1731524400}
+{"o":0.0000012382,"h":0.0000012777,"l":0.0000012186,"c":0.0000012385,"v":560652.470366,"t":1731528000}
+{"o":0.0000012385,"h":0.0000012789,"l":0.0000012116,"c":0.000001249,"v":815886.0462860001,"t":1731531600}
+{"o":0.000001249,"h":0.0000012756,"l":0.0000012234,"c":0.0000012442,"v":814378.5785059999,"t":1731535200}
+{"o":0.0000012442,"h":0.000001268,"l":0.0000012223,"c":0.0000012466,"v":710527.580312,"t":1731538800}
+{"o":0.0000012466,"h":0.0000012714,"l":0.0000012274,"c":0.0000012477,"v":601238.6550919999,"t":1731542400}
+{"o":0.0000012477,"h":0.0000012592,"l":0.0000012268,"c":0.0000012365,"v":625827.662585,"t":1731546000}
+{"o":0.0000012365,"h":0.0000012577,"l":0.0000012002,"c":0.0000012135,"v":2357415.5434230003,"t":1731549600}
+{"o":0.0000012135,"h":0.0000012477,"l":0.000001188,"c":0.000001202,"v":510020.0370829999,"t":1731553200}
+{"o":0.000001202,"h":0.0000012363,"l":0.0000011973,"c":0.000001219,"v":853995.6853750001,"t":1731556800}
+{"o":0.000001219,"h":0.0000012347,"l":0.0000011992,"c":0.0000012172,"v":736465.0055509999,"t":1731560400}
+{"o":0.0000012172,"h":0.0000012467,"l":0.0000011975,"c":0.0000012327,"v":843929.965068,"t":1731564000}
+{"o":0.0000012327,"h":0.0000012514,"l":0.0000011952,"c":0.0000012221,"v":1895670.1024299997,"t":1731567600}
+{"o":0.0000012221,"h":0.0000012481,"l":0.0000012071,"c":0.0000012198,"v":2791776.695138,"t":1731571200}
+{"o":0.0000012198,"h":0.0000012375,"l":0.0000012013,"c":0.0000012185,"v":598750.824743,"t":1731574800}
+{"o":0.0000012185,"h":0.0000012492,"l":0.0000011987,"c":0.0000012245,"v":576026.8658500001,"t":1731578400}
+{"o":0.0000012245,"h":0.0000012469,"l":0.000001199,"c":0.0000012157,"v":720028.537761,"t":1731582000}
+{"o":0.0000012157,"h":0.0000012279,"l":0.0000012058,"c":0.0000012199,"v":754565.117847,"t":1731585600}
+{"o":0.0000012199,"h":0.0000012433,"l":0.0000011973,"c":0.0000012209,"v":2583656.9800030002,"t":1731589200}
+{"o":0.0000012209,"h":0.0000012471,"l":0.0000011014,"c":0.0000011636,"v":7705816.1660780003,"t":1731592800}
+{"o":0.0000011636,"h":0.0000011707,"l":0.0000011042,"c":0.0000011303,"v":503680.752219,"t":1731596400}
+{"o":0.0000011303,"h":0.0000011651,"l":0.0000010967,"c":0.0000011257,"v":443246.45862,"t":1731600000}
+{"o":0.0000011257,"h":0.0000011395,"l":0.0000011129,"c":0.0000011234,"v":531318.4361769999,"t":1731603600}
+{"o":0.0000011234,"h":0.000001143,"l":0.0000011083,"c":0.0000011294,"v":720697.832173,"t":1731607200}
+{"o":0.0000011294,"h":0.0000011333,"l":0.0000011156,"c":0.0000011185,"v":666707.959947,"t":1731610800}
+{"o":0.0000011185,"h":0.0000011457,"l":0.0000011073,"c":0.0000011242,"v":928644.289094,"t":1731614400}
+{"o":0.0000011242,"h":0.0000011419,"l":0.0000011134,"c":0.0000011282,"v":389037.037761,"t":1731618000}
+{"o":0.0000011282,"h":0.0000011524,"l":0.0000011021,"c":0.0000011324,"v":601264.0178079999,"t":1731621600}
+{"o":0.0000011324,"h":0.0000011616,"l":0.0000010975,"c":0.0000011271,"v":403959.063313,"t":1731625200}
+{"o":0.0000011271,"h":0.0000011483,"l":0.0000011092,"c":0.0000011362,"v":372145.639522,"t":1731628800}
+{"o":0.0000011362,"h":0.0000011445,"l":0.0000011119,"c":0.0000011306,"v":895554.0472660001,"t":1731632400}
+{"o":0.0000011306,"h":0.0000011434,"l":0.0000011134,"c":0.0000011264,"v":873672.5667930001,"t":1731636000}
+{"o":0.0000011264,"h":0.0000011387,"l":0.0000011171,"c":0.0000011262,"v":1549670.9630819999,"t":1731639600}
+{"o":0.0000011262,"h":0.0000011547,"l":0.0000011105,"c":0.0000011287,"v":368745.887313,"t":1731643200}
+{"o":0.0000011287,"h":0.0000011566,"l":0.0000011104,"c":0.0000011364,"v":1731794.3882750003,"t":1731646800}
+{"o":0.0000011364,"h":0.0000011433,"l":0.0000010965,"c":0.0000010995,"v":3541906.4178250004,"t":1731650400}
+{"o":0.0000010995,"h":0.000001103,"l":0.0000010876,"c":0.0000010973,"v":147145.717384,"t":1731654000}
+{"o":0.0000010973,"h":0.0000011153,"l":0.0000010775,"c":0.0000010908,"v":794623.8477929999,"t":1731657600}
+{"o":0.0000010908,"h":0.0000011102,"l":0.00000108,"c":0.000001098,"v":709815.2917179998,"t":1731661200}
+{"o":0.000001098,"h":0.0000011032,"l":0.0000010867,"c":0.0000010977,"v":540971.340275,"t":1731664800}
+{"o":0.0000010977,"h":0.0000011043,"l":0.0000010858,"c":0.0000010928,"v":574809.7418120001,"t":1731668400}
+{"o":0.0000010928,"h":0.0000011038,"l":0.0000010848,"c":0.0000010969,"v":669058.7659849999,"t":1731672000}
+{"o":0.0000010969,"h":0.0000011159,"l":0.0000010921,"c":0.0000010995,"v":1455163.7383010001,"t":1731675600}
+{"o":0.0000010995,"h":0.0000011263,"l":0.000001057,"c":0.0000010801,"v":2831464.9311069995,"t":1731679200}
+{"o":0.0000010801,"h":0.0000011047,"l":0.0000010559,"c":0.0000010751,"v":1038500.758609,"t":1731682800}
+{"o":0.0000010751,"h":0.0000010882,"l":0.0000010589,"c":0.0000010752,"v":730039.970371,"t":1731686400}
+{"o":0.0000010752,"h":0.0000010906,"l":0.000001058,"c":0.0000010685,"v":2647362.6622740002,"t":1731690000}
+{"o":0.0000010685,"h":0.0000010848,"l":0.0000010654,"c":0.0000010725,"v":1584702.819263,"t":1731693600}
+{"o":0.0000010725,"h":0.0000010935,"l":0.0000010572,"c":0.0000010832,"v":1003988.091834,"t":1731697200}
+{"o":0.0000010832,"h":0.0000010959,"l":0.0000010577,"c":0.0000010765,"v":1670296.8190919999,"t":1731700800}
+{"o":0.0000010765,"h":0.0000010958,"l":0.0000010579,"c":0.000001079,"v":1614885.1560670002,"t":1731704400}
+{"o":0.000001079,"h":0.0000010856,"l":0.0000010641,"c":0.0000010799,"v":1695274.667774,"t":1731708000}
+{"o":0.0000010799,"h":0.0000010876,"l":0.0000010678,"c":0.0000010829,"v":1253715.2205040001,"t":1731711600}
+{"o":0.0000010829,"h":0.0000010959,"l":0.0000010641,"c":0.0000010757,"v":1425170.9375739999,"t":1731715200}
+{"o":0.0000010757,"h":0.0000010869,"l":0.0000010655,"c":0.0000010739,"v":1237907.0066499999,"t":1731718800}
+{"o":0.0000010739,"h":0.0000010874,"l":0.0000010666,"c":0.0000010737,"v":1659545.1073429999,"t":1731722400}
+{"o":0.0000010737,"h":0.0000010854,"l":0.0000010599,"c":0.0000010663,"v":1679709.7774459999,"t":1731726000}
+{"o":0.0000010663,"h":0.0000010847,"l":0.0000010605,"c":0.0000010734,"v":1445163.0040839999,"t":1731729600}
+{"o":0.0000010734,"h":0.0000010828,"l":0.000001059,"c":0.0000010717,"v":1977382.7830419999,"t":1731733200}
+{"o":0.0000010717,"h":0.0000010879,"l":0.0000010597,"c":0.000001072,"v":1876688.6602019998,"t":1731736800}
+{"o":0.000001072,"h":0.0000010817,"l":0.0000010595,"c":0.000001072,"v":1261528.1201909999,"t":1731740400}
+{"o":0.000001072,"h":0.0000010829,"l":0.0000010639,"c":0.0000010697,"v":1863582.2599070002,"t":1731744000}
+{"o":0.0000010697,"h":0.0000010852,"l":0.0000010589,"c":0.0000010704,"v":1535374.459449,"t":1731747600}
+{"o":0.0000010704,"h":0.0000010841,"l":0.0000010624,"c":0.0000010709,"v":1294212.6889849999,"t":1731751200}
+{"o":0.0000010709,"h":0.0000010843,"l":0.0000010616,"c":0.000001066,"v":1675715.6691400001,"t":1731754800}
+{"o":0.000001066,"h":0.0000010959,"l":0.00000105,"c":0.0000010727,"v":1502954.9766960002,"t":1731758400}
+{"o":0.0000010727,"h":0.0000010882,"l":0.0000010594,"c":0.0000010753,"v":1336245.5754479999,"t":1731762000}
+{"o":0.0000010753,"h":0.0000010843,"l":0.0000010596,"c":0.0000010718,"v":1668702.3799119999,"t":1731765600}
+{"o":0.0000010718,"h":0.0000010903,"l":0.000001053,"c":0.0000010647,"v":1390233.7462720003,"t":1731769200}
+{"o":0.0000010647,"h":0.0000010836,"l":0.0000010596,"c":0.0000010706,"v":971195.051782,"t":1731772800}
+{"o":0.0000010706,"h":0.0000010854,"l":0.0000010569,"c":0.0000010656,"v":2120907.9304760001,"t":1731776400}
+{"o":0.0000010656,"h":0.0000010789,"l":0.0000010586,"c":0.0000010717,"v":1294241.6915460001,"t":1731780000}
+{"o":0.0000010717,"h":0.0000010801,"l":0.000001064,"c":0.0000010749,"v":1428048.4306739999,"t":1731783600}
+{"o":0.0000010749,"h":0.0000010824,"l":0.0000010611,"c":0.0000010723,"v":1572162.847972,"t":1731787200}
+{"o":0.0000010723,"h":0.000001084,"l":0.0000010607,"c":0.0000010656,"v":1758720.329656,"t":1731790800}
+{"o":0.0000010656,"h":0.0000010883,"l":0.0000010549,"c":0.000001075,"v":2046257.134748,"t":1731794400}
+{"o":0.000001075,"h":0.0000010853,"l":0.0000010641,"c":0.000001072,"v":1054528.6968650001,"t":1731798000}
+{"o":0.000001072,"h":0.0000011041,"l":0.0000010553,"c":0.0000010728,"v":3632724.2862429996,"t":1731801600}
+{"o":0.0000010728,"h":0.0000010994,"l":0.0000010538,"c":0.0000010702,"v":1368692.7146329999,"t":1731805200}
+{"o":0.0000010702,"h":0.0000011263,"l":0.0000010502,"c":0.0000010863,"v":6778098.9298169995,"t":1731808800}
+{"o":0.0000010863,"h":0.0000011038,"l":0.0000010425,"c":0.0000010726,"v":1848900.4561370004,"t":1731812400}
+{"o":0.0000010726,"h":0.000001141,"l":0.0000010072,"c":0.0000010698,"v":2033237.0930540001,"t":1731816000}
+{"o":0.0000010698,"h":0.0000010937,"l":0.0000010048,"c":0.0000010278,"v":6534530.2326429989,"t":1731819600}
+{"o":0.0000010278,"h":0.0000010367,"l":0.0000010107,"c":0.0000010156,"v":897331.519893,"t":1731823200}
+{"o":0.0000010156,"h":0.000001033,"l":0.000001008,"c":0.0000010277,"v":1219575.00034,"t":1731826800}
+{"o":0.0000010277,"h":0.0000010403,"l":0.0000010024,"c":0.0000010295,"v":1896893.6079569999,"t":1731830400}
+{"o":0.0000010295,"h":0.0000010388,"l":0.000001013,"c":0.000001028,"v":2671189.7243049997,"t":1731834000}
+{"o":0.000001028,"h":0.0000010396,"l":0.0000010084,"c":0.0000010269,"v":1480461.678943,"t":1731837600}
+{"o":0.0000010269,"h":0.0000010531,"l":0.0000010048,"c":0.0000010374,"v":1250283.0112319998,"t":1731841200}
+{"o":0.0000029559,"h":0.0000029982,"l":0.0000029205,"c":0.0000029559,"v":3166311.3577379999,"t":1724644800}
+{"o":0.0000029559,"h":0.0000029926,"l":0.000002918,"c":0.0000029539,"v":2218523.5834070002,"t":1724648400}
+{"o":0.0000029539,"h":0.0000029789,"l":0.0000029223,"c":0.0000029502,"v":2518202.6051869998,"t":1724652000}
+{"o":0.0000029502,"h":0.0000029876,"l":0.0000029254,"c":0.0000029517,"v":2291278.1097110002,"t":1724655600}
+{"o":0.0000029517,"h":0.0000029926,"l":0.0000029105,"c":0.000002933,"v":2204994.8616540004,"t":1724659200}
+{"o":0.000002933,"h":0.0000029851,"l":0.0000028826,"c":0.0000029455,"v":2566290.2563990001,"t":1724662800}
+{"o":0.0000029455,"h":0.0000029595,"l":0.0000028908,"c":0.0000029414,"v":2108145.6207929999,"t":1724666400}
+{"o":0.0000029414,"h":0.0000029745,"l":0.0000028912,"c":0.0000029337,"v":2430992.1105760005,"t":1724670000}
+{"o":0.0000029337,"h":0.0000029733,"l":0.0000028716,"c":0.0000029353,"v":1874983.712702,"t":1724673600}
+{"o":0.0000029353,"h":0.0000029584,"l":0.0000029101,"c":0.0000029156,"v":243562.81531,"t":1724677200}
+{"o":0.0000029156,"h":0.0000030477,"l":0.0000028135,"c":0.0000029152,"v":1370478.7212990001,"t":1724680800}
+{"o":0.0000029152,"h":0.0000029482,"l":0.0000028722,"c":0.0000028867,"v":1412736.5367040001,"t":1724684400}
+{"o":0.0000028867,"h":0.0000029353,"l":0.0000028728,"c":0.000002896,"v":1352257.7617660002,"t":1724688000}
+{"o":0.000002896,"h":0.0000029564,"l":0.0000028367,"c":0.0000028748,"v":2608496.7270160001,"t":1724691600}
+{"o":0.0000028748,"h":0.0000029462,"l":0.0000028328,"c":0.0000028996,"v":2276849.2378150001,"t":1724695200}
+{"o":0.0000028996,"h":0.0000029238,"l":0.0000028516,"c":0.0000028759,"v":1829784.1452309999,"t":1724698800}
+{"o":0.0000028759,"h":0.0000029126,"l":0.0000028387,"c":0.0000028847,"v":2054218.6193910001,"t":1724702400}
+{"o":0.0000028847,"h":0.0000029306,"l":0.000002823,"c":0.0000028986,"v":2122794.2586159999,"t":1724706000}
+{"o":0.0000028986,"h":0.0000029382,"l":0.0000028624,"c":0.0000029045,"v":3347345.1306609986,"t":1724709600}
+{"o":0.0000029045,"h":0.0000029561,"l":0.0000028814,"c":0.0000029205,"v":2554788.7785539995,"t":1724713200}
+{"o":0.0000029205,"h":0.0000029449,"l":0.0000028874,"c":0.0000029117,"v":2308947.5920940009,"t":1724716800}
+{"o":0.0000029117,"h":0.0000029497,"l":0.0000028867,"c":0.0000029255,"v":858825.4341269999,"t":1724720400}
+{"o":0.0000029255,"h":0.000002943,"l":0.0000028934,"c":0.0000029216,"v":1923494.0535820001,"t":1724724000}
+{"o":0.0000029216,"h":0.0000029464,"l":0.0000028893,"c":0.0000029106,"v":2054857.3010109998,"t":1724727600}
+{"o":0.0000029106,"h":0.0000029441,"l":0.0000028871,"c":0.0000029337,"v":1990784.2349650003,"t":1724731200}
+{"o":0.0000029337,"h":0.0000029398,"l":0.0000028842,"c":0.0000029226,"v":2134280.6736689997,"t":1724734800}
+{"o":0.0000029226,"h":0.0000029558,"l":0.0000028724,"c":0.0000029179,"v":1905852.8192709999,"t":1724738400}
+{"o":0.0000029179,"h":0.0000029569,"l":0.0000028858,"c":0.000002919,"v":2236205.3433929998,"t":1724742000}
+{"o":0.000002919,"h":0.0000029416,"l":0.0000028829,"c":0.0000029232,"v":1781762.9792020002,"t":1724745600}
+{"o":0.0000029232,"h":0.0000029514,"l":0.0000028823,"c":0.0000029276,"v":2150816.9622800001,"t":1724749200}
+{"o":0.0000029276,"h":0.0000029871,"l":0.0000028539,"c":0.0000029154,"v":2371103.8967050002,"t":1724752800}
+{"o":0.0000029154,"h":0.0000029625,"l":0.0000028877,"c":0.0000029296,"v":2117052.2743070005,"t":1724756400}
+{"o":0.0000029296,"h":0.0000029621,"l":0.0000028968,"c":0.0000029238,"v":2292587.3561229999,"t":1724760000}
+{"o":0.0000029238,"h":0.0000029527,"l":0.0000028711,"c":0.000002917,"v":1869137.4466530001,"t":1724763600}
+{"o":0.000002917,"h":0.0000029691,"l":0.0000028686,"c":0.0000029113,"v":2390042.5768760005,"t":1724767200}
+{"o":0.0000029113,"h":0.0000029476,"l":0.0000028819,"c":0.0000029205,"v":2277617.2250740007,"t":1724770800}
+{"o":0.0000029205,"h":0.0000029465,"l":0.0000028724,"c":0.0000029293,"v":2124079.8617980005,"t":1724774400}
+{"o":0.0000029293,"h":0.000002953,"l":0.0000028795,"c":0.0000029246,"v":2309103.6983190002,"t":1724778000}
+{"o":0.0000029246,"h":0.0000029404,"l":0.0000028889,"c":0.0000029146,"v":1961634.7214750003,"t":1724781600}
+{"o":0.0000029146,"h":0.000002952,"l":0.00000289,"c":0.000002905,"v":1964958.3583560002,"t":1724785200}
+{"o":0.000002905,"h":0.0000029463,"l":0.0000028945,"c":0.0000029374,"v":2031605.6220899997,"t":1724788800}
+{"o":0.0000029374,"h":0.0000030677,"l":0.0000027952,"c":0.0000029268,"v":3083540.6401260002,"t":1724792400}
+{"o":0.0000029268,"h":0.0000030586,"l":0.0000028347,"c":0.0000029826,"v":3634016.3232129999,"t":1724796000}
+{"o":0.0000029826,"h":0.0000030719,"l":0.0000029641,"c":0.0000030458,"v":3575683.1382790008,"t":1724799600}
+{"o":0.0000030458,"h":0.0000030764,"l":0.0000029995,"c":0.0000030443,"v":2579549.4942129999,"t":1724803200}
+{"o":0.0000030443,"h":0.0000030713,"l":0.0000029874,"c":0.0000030244,"v":2574800.8133339998,"t":1724806800}
+{"o":0.0000030244,"h":0.0000030574,"l":0.0000030009,"c":0.0000030152,"v":1834701.0965490001,"t":1724810400}
+{"o":0.0000030152,"h":0.0000031064,"l":0.0000029774,"c":0.000003051,"v":3485013.1151869996,"t":1724814000}
+{"o":0.000003051,"h":0.0000030937,"l":0.0000030318,"c":0.000003051,"v":1799864.0849669995,"t":1724817600}
+{"o":0.000003051,"h":0.0000031024,"l":0.000003022,"c":0.0000030765,"v":765691.680188,"t":1724821200}
+{"o":0.0000030765,"h":0.0000030908,"l":0.0000030433,"c":0.0000030604,"v":1727235.6951810003,"t":1724824800}
+{"o":0.0000030604,"h":0.0000031545,"l":0.0000030012,"c":0.0000030734,"v":2513442.079903,"t":1724828400}
+{"o":0.0000030734,"h":0.0000031304,"l":0.0000029984,"c":0.0000030822,"v":2304175.7556520002,"t":1724832000}
+{"o":0.0000030822,"h":0.0000031291,"l":0.0000029963,"c":0.0000030653,"v":2192303.6952029997,"t":1724835600}
+{"o":0.0000030653,"h":0.0000030943,"l":0.0000030248,"c":0.0000030641,"v":2348418.1290539997,"t":1724839200}
+{"o":0.0000030641,"h":0.0000030997,"l":0.0000030353,"c":0.0000030692,"v":2619837.9016139992,"t":1724842800}
+{"o":0.0000030692,"h":0.0000031136,"l":0.000003007,"c":0.0000030263,"v":1448077.0502799996,"t":1724846400}
+{"o":0.0000030263,"h":0.0000030972,"l":0.0000030074,"c":0.0000030875,"v":1300122.98596,"t":1724850000}
+{"o":0.0000030875,"h":0.0000031143,"l":0.000002968,"c":0.000003034,"v":2096340.8086380006,"t":1724853600}
+{"o":0.000003034,"h":0.0000030812,"l":0.0000029962,"c":0.0000030305,"v":2331049.8339460003,"t":1724857200}
+{"o":0.0000030305,"h":0.0000031324,"l":0.0000029567,"c":0.0000030201,"v":2397694.5305480007,"t":1724860800}
+{"o":0.0000030201,"h":0.000003072,"l":0.0000029987,"c":0.0000030426,"v":2294668.2589379996,"t":1724864400}
+{"o":0.0000030426,"h":0.0000030959,"l":0.0000029792,"c":0.0000030216,"v":2170133.6523160003,"t":1724868000}
+{"o":0.0000030216,"h":0.0000030796,"l":0.0000029862,"c":0.0000030639,"v":1475321.4401609998,"t":1724871600}
+{"o":0.0000030639,"h":0.000003087,"l":0.0000029623,"c":0.0000030376,"v":2233071.931748,"t":1724875200}
+{"o":0.0000030376,"h":0.0000030888,"l":0.0000029942,"c":0.0000030448,"v":1866306.0380450003,"t":1724878800}
+{"o":0.0000030448,"h":0.0000030804,"l":0.0000029814,"c":0.0000030161,"v":1954490.7540810001,"t":1724882400}
+{"o":0.0000030161,"h":0.0000031099,"l":0.0000029992,"c":0.0000030726,"v":2896099.7383840005,"t":1724886000}
+{"o":0.0000030726,"h":0.000003106,"l":0.0000030443,"c":0.0000030658,"v":1754542.7135310001,"t":1724889600}
+{"o":0.0000030658,"h":0.0000031465,"l":0.0000030343,"c":0.0000031366,"v":3103264.7969229999,"t":1724893200}
+{"o":0.0000031366,"h":0.000003152,"l":0.0000030992,"c":0.0000031164,"v":1469427.3482919999,"t":1724896800}
+{"o":0.0000031164,"h":0.0000031546,"l":0.000003096,"c":0.0000031399,"v":1361851.3538270004,"t":1724900400}
+{"o":0.0000031399,"h":0.0000031608,"l":0.0000031112,"c":0.0000031395,"v":1612638.4934259991,"t":1724904000}
+{"o":0.0000031395,"h":0.0000031568,"l":0.0000030937,"c":0.000003134,"v":1773652.3856510001,"t":1724907600}
+{"o":0.000003134,"h":0.000003158,"l":0.0000030844,"c":0.000003118,"v":1697169.108147,"t":1724911200}
+{"o":0.000003118,"h":0.0000031425,"l":0.0000031039,"c":0.0000031271,"v":1745827.6760150006,"t":1724914800}
+{"o":0.0000031271,"h":0.0000031518,"l":0.000003093,"c":0.0000031066,"v":1970764.8376279997,"t":1724918400}
+{"o":0.0000031066,"h":0.0000031553,"l":0.0000030876,"c":0.0000031332,"v":2585741.0247329995,"t":1724922000}
+{"o":0.0000031332,"h":0.0000031498,"l":0.0000030976,"c":0.0000031293,"v":2112028.9070809996,"t":1724925600}
+{"o":0.0000031293,"h":0.0000031655,"l":0.0000030767,"c":0.0000031241,"v":2143911.8421419999,"t":1724929200}
+{"o":0.0000031241,"h":0.0000031451,"l":0.0000030807,"c":0.0000031165,"v":2656949.0760589996,"t":1724932800}
+{"o":0.0000031165,"h":0.000003145,"l":0.0000030831,"c":0.000003105,"v":2625439.1558220014,"t":1724936400}
+{"o":0.000003105,"h":0.0000031387,"l":0.0000030822,"c":0.0000031013,"v":2187351.7475819997,"t":1724940000}
+{"o":0.0000031013,"h":0.0000031674,"l":0.0000030568,"c":0.0000031076,"v":2277829.8493219991,"t":1724943600}
+{"o":0.0000031076,"h":0.0000031857,"l":0.0000030464,"c":0.0000031078,"v":1701616.4785790001,"t":1724947200}
+{"o":0.0000031078,"h":0.0000031949,"l":0.0000030867,"c":0.0000031743,"v":2893749.4285980002,"t":1724950800}
+{"o":0.0000031743,"h":0.000003295,"l":0.0000030389,"c":0.0000031718,"v":1631948.3966700006,"t":1724954400}
+{"o":0.0000031718,"h":0.000003235,"l":0.0000031031,"c":0.0000031541,"v":452514.188798,"t":1724958000}
+{"o":0.0000031541,"h":0.0000032684,"l":0.00000313,"c":0.0000032156,"v":1981456.6532400001,"t":1724961600}
+{"o":0.0000032156,"h":0.0000032503,"l":0.0000031994,"c":0.0000032271,"v":626972.9233510001,"t":1724965200}
+{"o":0.0000032271,"h":0.0000032602,"l":0.0000031817,"c":0.0000032109,"v":775610.4497939999,"t":1724968800}
+{"o":0.0000032109,"h":0.0000032407,"l":0.0000031931,"c":0.0000032262,"v":607095.0531509999,"t":1724972400}
+{"o":0.0000032262,"h":0.0000032569,"l":0.000003171,"c":0.000003201,"v":1059556.740271,"t":1724976000}
+{"o":0.000003201,"h":0.0000032322,"l":0.0000031554,"c":0.000003195,"v":754313.253613,"t":1724979600}
+{"o":0.000003195,"h":0.0000033605,"l":0.0000031892,"c":0.0000033174,"v":2415530.2305909996,"t":1724983200}
+{"o":0.0000033174,"h":0.0000033627,"l":0.0000032909,"c":0.0000033328,"v":902690.4856830001,"t":1724986800}
+{"o":0.0000033328,"h":0.0000033681,"l":0.000003298,"c":0.0000033154,"v":1211798.3049649997,"t":1724990400}
+{"o":0.0000033154,"h":0.0000033754,"l":0.0000032752,"c":0.0000033077,"v":1383040.391273,"t":1724994000}
+{"o":0.0000033077,"h":0.0000033819,"l":0.0000032674,"c":0.0000033104,"v":1595721.7608950001,"t":1724997600}
+{"o":0.0000033104,"h":0.0000033471,"l":0.000003287,"c":0.000003325,"v":1286144.5672300002,"t":1725001200}
+{"o":0.000003325,"h":0.000003347,"l":0.0000032867,"c":0.0000033022,"v":1350724.3634970007,"t":1725004800}
+{"o":0.0000033022,"h":0.0000033422,"l":0.0000032874,"c":0.0000033126,"v":1311059.2445639998,"t":1725008400}
+{"o":0.0000033126,"h":0.0000033406,"l":0.0000032869,"c":0.0000033171,"v":1207261.9772859998,"t":1725012000}
+{"o":0.0000033171,"h":0.0000033518,"l":0.000003281,"c":0.0000033105,"v":1065490.5034689999,"t":1725015600}
+{"o":0.0000033105,"h":0.0000033681,"l":0.0000032592,"c":0.0000033233,"v":1217248.90848,"t":1725019200}
+{"o":0.0000033233,"h":0.0000033879,"l":0.0000032512,"c":0.0000033163,"v":1327715.0322819999,"t":1725022800}
+{"o":0.0000033163,"h":0.0000034316,"l":0.0000032166,"c":0.0000033406,"v":1368038.4778870002,"t":1725026400}
+{"o":0.0000033406,"h":0.000003431,"l":0.0000032214,"c":0.0000033015,"v":1500773.2280020001,"t":1725030000}
+{"o":0.0000033015,"h":0.0000033437,"l":0.0000032376,"c":0.0000033,"v":684880.926305,"t":1725033600}
+{"o":0.0000033,"h":0.0000033381,"l":0.0000032545,"c":0.0000033088,"v":794644.9736520001,"t":1725037200}
+{"o":0.0000033088,"h":0.0000033743,"l":0.0000032263,"c":0.0000033075,"v":917562.9809440001,"t":1725040800}
+{"o":0.0000033075,"h":0.0000033451,"l":0.0000032559,"c":0.0000032914,"v":1664639.000765,"t":1725044400}
+{"o":0.0000032914,"h":0.0000033845,"l":0.0000032632,"c":0.0000033658,"v":2970479.0557249994,"t":1725048000}
+{"o":0.0000033658,"h":0.0000033713,"l":0.0000033015,"c":0.0000033317,"v":1610387.9131629998,"t":1725051600}
+{"o":0.0000033317,"h":0.0000033907,"l":0.0000032949,"c":0.0000033376,"v":807809.4545459999,"t":1725055200}
+{"o":0.0000033376,"h":0.0000033818,"l":0.000003293,"c":0.0000033587,"v":2621071.225542,"t":1725058800}
+{"o":0.0000033587,"h":0.0000033926,"l":0.0000033253,"c":0.0000033493,"v":702773.7952279999,"t":1725062400}
+{"o":0.0000033493,"h":0.0000034125,"l":0.0000033392,"c":0.0000033534,"v":1827360.5849450005,"t":1725066000}
+{"o":0.0000033534,"h":0.0000034279,"l":0.000003349,"c":0.0000033987,"v":2015190.5389270002,"t":1725069600}
+{"o":0.0000033987,"h":0.0000034328,"l":0.0000033803,"c":0.0000034066,"v":531052.93467,"t":1725073200}
+{"o":0.0000034066,"h":0.0000034148,"l":0.0000033754,"c":0.0000034035,"v":785862.251848,"t":1725076800}
+{"o":0.0000034035,"h":0.0000034405,"l":0.000003369,"c":0.0000034016,"v":1135186.9491679999,"t":1725080400}
+{"o":0.0000034016,"h":0.0000034338,"l":0.0000033722,"c":0.0000033816,"v":1208459.2560390001,"t":1725084000}
+{"o":0.0000033816,"h":0.0000034441,"l":0.0000033558,"c":0.0000033837,"v":2360361.7148449998,"t":1725087600}
+{"o":0.0000033837,"h":0.0000034549,"l":0.0000033621,"c":0.0000034088,"v":1354073.8074969999,"t":1725091200}
+{"o":0.0000034088,"h":0.0000034535,"l":0.0000033644,"c":0.000003405,"v":1295089.8612249999,"t":1725094800}
+{"o":0.000003405,"h":0.0000034186,"l":0.0000033538,"c":0.0000033885,"v":2270277.4579550005,"t":1725098400}
+{"o":0.0000033885,"h":0.000003416,"l":0.0000033717,"c":0.0000034093,"v":958258.29539,"t":1725102000}
+{"o":0.0000034093,"h":0.0000034952,"l":0.0000033582,"c":0.0000034789,"v":3114106.169274,"t":1725105600}
+{"o":0.0000034789,"h":0.0000035126,"l":0.0000034251,"c":0.0000034563,"v":1120055.5765180001,"t":1725109200}
+{"o":0.0000034563,"h":0.0000035023,"l":0.0000034389,"c":0.0000034857,"v":428360.953088,"t":1725112800}
+{"o":0.0000034857,"h":0.0000035062,"l":0.0000034444,"c":0.0000034534,"v":1460103.423009,"t":1725116400}
+{"o":0.0000034534,"h":0.0000034964,"l":0.0000034448,"c":0.0000034686,"v":395964.63269,"t":1725120000}
+{"o":0.0000034686,"h":0.0000035059,"l":0.0000034391,"c":0.0000034625,"v":478397.072296,"t":1725123600}
+{"o":0.0000034625,"h":0.0000034944,"l":0.0000034225,"c":0.0000034655,"v":516259.6106489999,"t":1725127200}
+{"o":0.0000034655,"h":0.0000034952,"l":0.0000034259,"c":0.0000034741,"v":1507909.0970170002,"t":1725130800}
+{"o":0.0000034741,"h":0.0000035131,"l":0.0000034369,"c":0.0000034769,"v":1172814.285013,"t":1725134400}
+{"o":0.0000034769,"h":0.0000035763,"l":0.0000034413,"c":0.0000035345,"v":2806238.158702,"t":1725138000}
+{"o":0.0000035345,"h":0.0000035823,"l":0.0000035025,"c":0.0000035421,"v":1559479.4022740002,"t":1725141600}
+{"o":0.0000035421,"h":0.0000035822,"l":0.0000035112,"c":0.0000035531,"v":2520960.4518149998,"t":1725145200}
+{"o":0.0000035531,"h":0.0000035779,"l":0.0000035042,"c":0.0000035573,"v":2206381.3333740002,"t":1725148800}
+{"o":0.0000035573,"h":0.0000036263,"l":0.0000034896,"c":0.0000035565,"v":1531303.6239980001,"t":1725152400}
+{"o":0.0000035565,"h":0.0000035903,"l":0.000003511,"c":0.0000035603,"v":1651241.2047010001,"t":1725156000}
+{"o":0.0000035603,"h":0.0000035723,"l":0.0000035096,"c":0.0000035304,"v":1251948.1588250003,"t":1725159600}
+{"o":0.0000035304,"h":0.0000036424,"l":0.0000035304,"c":0.0000035952,"v":2529482.4361790004,"t":1725163200}
+{"o":0.0000035952,"h":0.0000036816,"l":0.0000035571,"c":0.0000036318,"v":1608580.4191650003,"t":1725166800}
+{"o":0.0000036318,"h":0.0000036534,"l":0.000003563,"c":0.0000036045,"v":2543117.9496299997,"t":1725170400}
+{"o":0.0000036045,"h":0.000003638,"l":0.0000035485,"c":0.0000036088,"v":1495804.9388700002,"t":1725174000}
+{"o":0.0000036088,"h":0.0000036538,"l":0.0000035404,"c":0.0000035851,"v":2341402.8441559998,"t":1725177600}
+{"o":0.0000035851,"h":0.0000036305,"l":0.0000035611,"c":0.0000036111,"v":1196034.109746,"t":1725181200}
+{"o":0.0000036111,"h":0.0000036384,"l":0.000003596,"c":0.0000036212,"v":156441.351272,"t":1725184800}
+{"o":0.0000036212,"h":0.0000036509,"l":0.0000035584,"c":0.0000036042,"v":941414.2187109999,"t":1725188400}
+{"o":0.0000036042,"h":0.0000036331,"l":0.0000035669,"c":0.0000036148,"v":1121604.9021990001,"t":1725192000}
+{"o":0.0000036148,"h":0.0000036865,"l":0.0000035462,"c":0.0000035487,"v":1080949.2031820002,"t":1725195600}
+{"o":0.0000035487,"h":0.0000036472,"l":0.0000035196,"c":0.0000035954,"v":1278743.184353,"t":1725199200}
+{"o":0.0000035954,"h":0.0000036534,"l":0.0000035164,"c":0.000003565,"v":798589.397413,"t":1725202800}
+{"o":0.000003565,"h":0.000003651,"l":0.0000035428,"c":0.0000035935,"v":1182056.2399910002,"t":1725206400}
+{"o":0.0000035935,"h":0.000003641,"l":0.0000035576,"c":0.0000036135,"v":1207000.624536,"t":1725210000}
+{"o":0.0000036135,"h":0.0000036553,"l":0.0000035438,"c":0.0000035923,"v":812471.969444,"t":1725213600}
+{"o":0.0000035923,"h":0.0000036364,"l":0.0000035458,"c":0.0000035897,"v":1514645.365273,"t":1725217200}
+{"o":0.0000035897,"h":0.0000036324,"l":0.0000035442,"c":0.0000036005,"v":1519098.2444,"t":1725220800}
+{"o":0.0000036005,"h":0.0000036595,"l":0.0000035421,"c":0.0000035931,"v":857504.42404,"t":1725224400}
+{"o":0.0000035931,"h":0.0000037577,"l":0.0000034996,"c":0.0000036712,"v":645049.5092170001,"t":1725228000}
+{"o":0.0000036712,"h":0.0000037192,"l":0.0000034918,"c":0.0000035492,"v":1008715.0078639997,"t":1725231600}
+{"o":0.0000035492,"h":0.0000036069,"l":0.0000034919,"c":0.0000035555,"v":983764.6995370002,"t":1725235200}
+{"o":0.0000035555,"h":0.0000035766,"l":0.0000034961,"c":0.0000035516,"v":1401625.1429899998,"t":1725238800}
+{"o":0.0000035516,"h":0.0000036057,"l":0.0000034609,"c":0.0000035251,"v":2660517.708205001,"t":1725242400}
+{"o":0.0000035251,"h":0.000003653,"l":0.0000034895,"c":0.0000036033,"v":2397252.8557450003,"t":1725246000}
+{"o":0.0000036033,"h":0.0000037063,"l":0.0000035569,"c":0.0000036469,"v":1270050.0531339999,"t":1725249600}
+{"o":0.0000036469,"h":0.0000039065,"l":0.0000035584,"c":0.0000036588,"v":5719796.5431540003,"t":1725253200}
+{"o":0.0000036588,"h":0.0000036818,"l":0.0000035831,"c":0.0000036428,"v":1399416.767374,"t":1725256800}
+{"o":0.0000036428,"h":0.0000038482,"l":0.0000035573,"c":0.0000036334,"v":5788943.1008829987,"t":1725260400}
+{"o":0.0000036334,"h":0.0000037089,"l":0.0000035508,"c":0.0000036061,"v":1002423.0603159999,"t":1725264000}
+{"o":0.0000036061,"h":0.0000036885,"l":0.0000035322,"c":0.0000036132,"v":1470648.0468839998,"t":1725267600}
+{"o":0.0000036132,"h":0.0000036617,"l":0.0000035796,"c":0.0000036153,"v":870121.6563089999,"t":1725271200}
+{"o":0.0000036153,"h":0.0000036422,"l":0.0000035638,"c":0.0000035875,"v":911492.893403,"t":1725274800}
+{"o":0.0000035875,"h":0.0000036473,"l":0.0000035692,"c":0.0000035951,"v":1485890.8373290002,"t":1725278400}
+{"o":0.0000035951,"h":0.0000038143,"l":0.0000035786,"c":0.0000036311,"v":6509470.281946999,"t":1725282000}
+{"o":0.0000036311,"h":0.0000037059,"l":0.0000035202,"c":0.0000036265,"v":1332802.2317850001,"t":1725285600}
+{"o":0.0000036265,"h":0.0000036505,"l":0.0000035828,"c":0.0000036137,"v":1252076.6086020002,"t":1725289200}
+{"o":0.0000036137,"h":0.0000036544,"l":0.0000035365,"c":0.0000035945,"v":707584.755517,"t":1725292800}
+{"o":0.0000035945,"h":0.0000037845,"l":0.0000035262,"c":0.0000035703,"v":5857427.2342740009,"t":1725296400}
+{"o":0.0000035703,"h":0.0000036176,"l":0.0000035525,"c":0.0000035894,"v":1178685.113839,"t":1725300000}
+{"o":0.0000035894,"h":0.0000036171,"l":0.0000035476,"c":0.0000035792,"v":971866.8861980001,"t":1725303600}
+{"o":0.0000035792,"h":0.0000036461,"l":0.0000035032,"c":0.0000035949,"v":969643.602234,"t":1725307200}
+{"o":0.0000035949,"h":0.0000038258,"l":0.0000035833,"c":0.0000037882,"v":8454037.1825229991,"t":1725310800}
+{"o":0.0000037882,"h":0.0000038023,"l":0.0000036733,"c":0.0000036786,"v":1662128.5140520004,"t":1725314400}
+{"o":0.0000036786,"h":0.0000038714,"l":0.0000036216,"c":0.0000036605,"v":6376674.4566199994,"t":1725318000}
+{"o":0.0000036605,"h":0.0000036835,"l":0.000003591,"c":0.0000036275,"v":686624.806165,"t":1725321600}
+{"o":0.0000036275,"h":0.0000036555,"l":0.000003597,"c":0.0000036065,"v":995317.9451629999,"t":1725325200}
+{"o":0.0000036065,"h":0.0000036592,"l":0.0000035386,"c":0.0000035993,"v":1275709.066078,"t":1725328800}
+{"o":0.0000035993,"h":0.0000036099,"l":0.0000035304,"c":0.0000035883,"v":1073136.9766909999,"t":1725332400}
+{"o":0.0000035883,"h":0.0000036148,"l":0.0000035293,"c":0.0000035964,"v":1599054.8660329999,"t":1725336000}
+{"o":0.0000035964,"h":0.0000036262,"l":0.0000035393,"c":0.0000035517,"v":2363782.5244539995,"t":1725339600}
+{"o":0.0000035517,"h":0.0000036042,"l":0.0000035154,"c":0.0000035773,"v":1246600.6342490001,"t":1725343200}
+{"o":0.0000035773,"h":0.0000036158,"l":0.0000035237,"c":0.0000035761,"v":1950240.1534119998,"t":1725346800}
+{"o":0.0000035761,"h":0.000003626,"l":0.0000035013,"c":0.0000035486,"v":470372.7743539999,"t":1725350400}
+{"o":0.0000035486,"h":0.0000035816,"l":0.0000035274,"c":0.0000035693,"v":330298.5361670001,"t":1725354000}
+{"o":0.0000035693,"h":0.0000035832,"l":0.000003373,"c":0.0000034045,"v":2679090.6354709999,"t":1725357600}
+{"o":0.0000034045,"h":0.0000034442,"l":0.0000033654,"c":0.0000034273,"v":1359730.2092949999,"t":1725361200}
+{"o":0.0000034273,"h":0.0000034366,"l":0.0000033606,"c":0.0000034266,"v":1886685.2300590002,"t":1725364800}
+{"o":0.0000034266,"h":0.0000035272,"l":0.000003294,"c":0.0000033738,"v":1097379.748409,"t":1725368400}
+{"o":0.0000033738,"h":0.0000034594,"l":0.0000033466,"c":0.0000033801,"v":1832538.5659979999,"t":1725372000}
+{"o":0.0000033801,"h":0.0000034499,"l":0.0000033283,"c":0.0000033649,"v":1971975.8878100002,"t":1725375600}
+{"o":0.0000033649,"h":0.0000034073,"l":0.0000033413,"c":0.0000033573,"v":665789.2287920001,"t":1725379200}
+{"o":0.0000033573,"h":0.0000034147,"l":0.0000033199,"c":0.0000033706,"v":1281501.2637980003,"t":1725382800}
+{"o":0.0000033706,"h":0.0000034565,"l":0.0000033276,"c":0.0000033632,"v":1548032.6807620001,"t":1725386400}
+{"o":0.0000033632,"h":0.0000034106,"l":0.0000033319,"c":0.0000033944,"v":724285.2530100001,"t":1725390000}
+{"o":0.0000033944,"h":0.0000034164,"l":0.0000033282,"c":0.0000033911,"v":1284101.598612,"t":1725393600}
+{"o":0.0000033911,"h":0.0000034452,"l":0.0000033319,"c":0.0000033573,"v":964273.9787199999,"t":1725397200}
+{"o":0.0000033573,"h":0.0000034271,"l":0.0000033428,"c":0.0000033681,"v":1719669.6750429999,"t":1725400800}
+{"o":0.0000033681,"h":0.0000034315,"l":0.000003299,"c":0.0000033504,"v":1361455.120012,"t":1725404400}
+{"o":0.0000033504,"h":0.0000035048,"l":0.0000033112,"c":0.0000033695,"v":1303831.9402129997,"t":1725408000}
+{"o":0.0000033695,"h":0.000003481,"l":0.0000032419,"c":0.0000033247,"v":2029692.0726439999,"t":1725411600}
+{"o":0.0000033247,"h":0.0000033654,"l":0.0000032858,"c":0.0000033206,"v":1172533.5945669999,"t":1725415200}
+{"o":0.0000033206,"h":0.0000033524,"l":0.0000032769,"c":0.0000032989,"v":1880004.7326779997,"t":1725418800}
+{"o":0.0000032989,"h":0.0000033294,"l":0.0000032304,"c":0.0000032721,"v":2010956.1687149997,"t":1725422400}
+{"o":0.0000032721,"h":0.0000033076,"l":0.0000032332,"c":0.0000032881,"v":2086712.661267,"t":1725426000}
+{"o":0.0000032881,"h":0.0000033293,"l":0.0000032204,"c":0.0000032656,"v":1802142.3748469998,"t":1725429600}
+{"o":0.0000032656,"h":0.0000033416,"l":0.0000031695,"c":0.0000032811,"v":1628089.6973900003,"t":1725433200}
+{"o":0.0000032811,"h":0.0000033167,"l":0.0000032374,"c":0.0000032789,"v":1546544.8619970002,"t":1725436800}
+{"o":0.0000032789,"h":0.0000033068,"l":0.0000032361,"c":0.0000032698,"v":1506901.2786330001,"t":1725440400}
+{"o":0.0000032698,"h":0.0000033294,"l":0.0000032285,"c":0.0000032774,"v":1701956.7120010001,"t":1725444000}
+{"o":0.0000032774,"h":0.0000033096,"l":0.0000032401,"c":0.0000032714,"v":1834959.2365450002,"t":1725447600}
+{"o":0.0000032714,"h":0.0000033226,"l":0.0000032287,"c":0.0000032593,"v":1528557.7203920002,"t":1725451200}
+{"o":0.0000032593,"h":0.0000033022,"l":0.0000032153,"c":0.000003259,"v":1453110.1615089998,"t":1725454800}
+{"o":0.000003259,"h":0.0000033703,"l":0.0000031296,"c":0.0000032536,"v":1650219.862642,"t":1725458400}
+{"o":0.0000032536,"h":0.000003467,"l":0.0000031972,"c":0.0000032772,"v":6318570.080775002,"t":1725462000}
+{"o":0.0000032772,"h":0.0000033096,"l":0.0000032085,"c":0.0000032608,"v":2156476.9027490006,"t":1725465600}
+{"o":0.0000032608,"h":0.0000032991,"l":0.0000032017,"c":0.0000032519,"v":1770185.9096679999,"t":1725469200}
+{"o":0.0000032519,"h":0.0000032891,"l":0.0000032276,"c":0.0000032633,"v":1454894.5875890001,"t":1725472800}
+{"o":0.0000032633,"h":0.000003292,"l":0.0000032213,"c":0.0000032604,"v":1800145.465968,"t":1725476400}
+{"o":0.0000032604,"h":0.0000034244,"l":0.0000032104,"c":0.0000032759,"v":6932831.006604,"t":1725480000}
+{"o":0.0000032759,"h":0.0000032914,"l":0.0000032268,"c":0.0000032751,"v":1271731.993389,"t":1725483600}
+{"o":0.0000032751,"h":0.000003295,"l":0.0000032251,"c":0.0000032575,"v":1736608.364786,"t":1725487200}
+{"o":0.0000032575,"h":0.0000032911,"l":0.0000032139,"c":0.0000032438,"v":1757993.9155950001,"t":1725490800}
+{"o":0.0000032438,"h":0.0000033287,"l":0.0000032195,"c":0.0000032703,"v":2081162.8659430002,"t":1725494400}
+{"o":0.0000032703,"h":0.0000033148,"l":0.0000032352,"c":0.0000032703,"v":1638696.6972429999,"t":1725498000}
+{"o":0.0000032703,"h":0.0000033042,"l":0.0000032109,"c":0.0000032365,"v":1801101.9048309997,"t":1725501600}
+{"o":0.0000032365,"h":0.0000033743,"l":0.0000032114,"c":0.0000033343,"v":2811707.4745359994,"t":1725505200}
+{"o":0.0000033343,"h":0.0000033978,"l":0.0000032498,"c":0.0000033162,"v":1720575.9733309997,"t":1725508800}
+{"o":0.0000033162,"h":0.0000033646,"l":0.0000032831,"c":0.0000033161,"v":1224314.4972929999,"t":1725512400}
+{"o":0.0000033161,"h":0.0000033552,"l":0.0000032828,"c":0.000003324,"v":707269.5128039999,"t":1725516000}
+{"o":0.000003324,"h":0.0000033615,"l":0.0000032841,"c":0.0000033014,"v":840160.306645,"t":1725519600}
+{"o":0.0000033014,"h":0.0000033648,"l":0.0000032837,"c":0.0000033304,"v":525690.007588,"t":1725523200}
+{"o":0.0000033304,"h":0.0000033569,"l":0.0000032851,"c":0.0000033266,"v":388526.455501,"t":1725526800}
+{"o":0.0000033266,"h":0.0000033584,"l":0.0000033136,"c":0.0000033392,"v":46707.574631,"t":1725530400}
+{"o":0.0000033392,"h":0.0000033574,"l":0.0000032967,"c":0.0000033188,"v":426652.575927,"t":1725534000}
+{"o":0.0000033188,"h":0.0000033428,"l":0.0000032872,"c":0.0000033055,"v":0.0,"t":1725537600}
+{"o":0.0000033055,"h":0.0000033233,"l":0.0000032676,"c":0.0000032892,"v":46707.574631,"t":1725541200}
+{"o":0.0000032892,"h":0.0000033891,"l":0.0000032686,"c":0.0000033889,"v":62855.0,"t":1725544800}
+{"o":0.0000033889,"h":0.0000034429,"l":0.000003261,"c":0.0000033044,"v":1442729.4520609996,"t":1725548400}
+{"o":0.0000033044,"h":0.000003373,"l":0.0000032284,"c":0.0000032932,"v":2566208.9051440014,"t":1725552000}
+{"o":0.0000032932,"h":0.0000033151,"l":0.000003243,"c":0.0000032853,"v":2057169.2587389995,"t":1725555600}
+{"o":0.0000032853,"h":0.0000033029,"l":0.0000032458,"c":0.0000032639,"v":434456.923519,"t":1725559200}
+{"o":0.0000032639,"h":0.0000033893,"l":0.0000032206,"c":0.0000032762,"v":1343517.1412039998,"t":1725562800}
+{"o":0.0000032762,"h":0.0000033227,"l":0.0000032587,"c":0.0000032847,"v":1475851.6337969999,"t":1725566400}
+{"o":0.0000032847,"h":0.0000033188,"l":0.0000032362,"c":0.0000032636,"v":1000145.3446860003,"t":1725570000}
+{"o":0.0000032636,"h":0.000003313,"l":0.0000032377,"c":0.0000032834,"v":708891.3559079999,"t":1725573600}
+{"o":0.0000032834,"h":0.0000033024,"l":0.0000032548,"c":0.0000032801,"v":940040.3166469999,"t":1725577200}
+{"o":0.0000032801,"h":0.0000033293,"l":0.0000032374,"c":0.0000032553,"v":1415418.6283840002,"t":1725580800}
+{"o":0.0000032553,"h":0.0000033452,"l":0.0000032217,"c":0.0000032941,"v":1867284.4267779998,"t":1725584400}
+{"o":0.0000032941,"h":0.0000033159,"l":0.0000032293,"c":0.0000032828,"v":1275324.3021869999,"t":1725588000}
+{"o":0.0000032828,"h":0.0000033025,"l":0.0000032412,"c":0.0000032724,"v":1000565.697499,"t":1725591600}
+{"o":0.0000032724,"h":0.0000032866,"l":0.0000032239,"c":0.0000032427,"v":2298833.1170409997,"t":1725595200}
+{"o":0.0000032427,"h":0.0000032771,"l":0.0000032149,"c":0.0000032514,"v":1256646.7401950001,"t":1725598800}
+{"o":0.0000032514,"h":0.0000032774,"l":0.0000032269,"c":0.0000032416,"v":1266006.4526059998,"t":1725602400}
+{"o":0.0000032416,"h":0.000003355,"l":0.0000032076,"c":0.0000032618,"v":607130.898784,"t":1725606000}
+{"o":0.0000032618,"h":0.0000032833,"l":0.0000031982,"c":0.0000032453,"v":1167099.6378309999,"t":1725609600}
+{"o":0.0000032453,"h":0.0000032782,"l":0.0000032019,"c":0.0000032097,"v":1289749.4431029998,"t":1725613200}
+{"o":0.0000032097,"h":0.0000032805,"l":0.0000031689,"c":0.0000032355,"v":1781764.3836919996,"t":1725616800}
+{"o":0.0000032355,"h":0.000003265,"l":0.0000032113,"c":0.0000032292,"v":1580364.1349359998,"t":1725620400}
+{"o":0.0000032292,"h":0.0000033121,"l":0.0000031295,"c":0.0000032167,"v":1570748.1507890003,"t":1725624000}
+{"o":0.0000032167,"h":0.0000033375,"l":0.0000031634,"c":0.0000032543,"v":1157814.9564149999,"t":1725627600}
+{"o":0.0000032543,"h":0.000003328,"l":0.0000031732,"c":0.0000032483,"v":1221384.3657230001,"t":1725631200}
+{"o":0.0000032483,"h":0.0000033101,"l":0.0000031797,"c":0.0000032342,"v":838433.0021669999,"t":1725634800}
+{"o":0.0000032342,"h":0.0000033254,"l":0.0000031933,"c":0.0000032445,"v":1079652.507214,"t":1725638400}
+{"o":0.0000032445,"h":0.0000032693,"l":0.0000031801,"c":0.0000032093,"v":112988.0,"t":1725642000}
+{"o":0.0000032093,"h":0.0000032614,"l":0.0000032053,"c":0.0000032579,"v":0.0,"t":1725645600}
+{"o":0.0000032579,"h":0.0000032882,"l":0.0000031666,"c":0.0000032334,"v":616327.528573,"t":1725649200}
+{"o":0.0000032334,"h":0.0000033624,"l":0.0000031095,"c":0.0000032304,"v":814035.103672,"t":1725652800}
+{"o":0.0000032304,"h":0.0000032472,"l":0.0000030941,"c":0.0000031107,"v":1634114.2923870001,"t":1725656400}
+{"o":0.0000031107,"h":0.0000031723,"l":0.0000030807,"c":0.0000031222,"v":1728159.8229429999,"t":1725660000}
+{"o":0.0000031222,"h":0.0000031516,"l":0.0000030778,"c":0.0000031026,"v":1876535.5927910001,"t":1725663600}
+{"o":0.0000031026,"h":0.0000031456,"l":0.0000030859,"c":0.0000031199,"v":1693475.5953830001,"t":1725667200}
+{"o":0.0000031199,"h":0.0000031536,"l":0.0000030756,"c":0.0000031158,"v":2268599.7025110004,"t":1725670800}
+{"o":0.0000031158,"h":0.0000031542,"l":0.0000030834,"c":0.0000030923,"v":1793857.784826,"t":1725674400}
+{"o":0.0000030923,"h":0.0000031339,"l":0.0000030837,"c":0.0000031127,"v":1826932.3735980005,"t":1725678000}
+{"o":0.0000031127,"h":0.0000032049,"l":0.0000030645,"c":0.0000031538,"v":4083867.1918799998,"t":1725681600}
+{"o":0.0000031538,"h":0.0000032208,"l":0.0000031266,"c":0.0000031619,"v":2110867.3835790004,"t":1725685200}
+{"o":0.0000031619,"h":0.000003217,"l":0.0000031474,"c":0.0000031809,"v":2115544.0870780009,"t":1725688800}
+{"o":0.0000031809,"h":0.0000032189,"l":0.000003131,"c":0.0000032025,"v":1497711.9535480004,"t":1725692400}
+{"o":0.0000032025,"h":0.000003222,"l":0.0000031517,"c":0.0000031672,"v":1973695.2577569999,"t":1725696000}
+{"o":0.0000031672,"h":0.0000032019,"l":0.0000031435,"c":0.0000031618,"v":1641704.6142799999,"t":1725699600}
+{"o":0.0000031618,"h":0.0000032037,"l":0.0000031498,"c":0.0000031877,"v":1714974.8432100001,"t":1725703200}
+{"o":0.0000031877,"h":0.000003198,"l":0.0000031441,"c":0.0000031793,"v":1736760.5719130002,"t":1725706800}
+{"o":0.0000031793,"h":0.0000031974,"l":0.0000031383,"c":0.0000031835,"v":1867078.4087139997,"t":1725710400}
+{"o":0.0000031835,"h":0.0000032164,"l":0.0000031393,"c":0.0000031799,"v":1389701.3057360002,"t":1725714000}
+{"o":0.0000031799,"h":0.0000032089,"l":0.0000031407,"c":0.0000031864,"v":1487717.9853449997,"t":1725717600}
+{"o":0.0000031864,"h":0.0000032119,"l":0.0000031253,"c":0.0000031759,"v":2359551.4264019993,"t":1725721200}
+{"o":0.0000031759,"h":0.0000032171,"l":0.0000031005,"c":0.0000031527,"v":2295879.0737000001,"t":1725724800}
+{"o":0.0000031527,"h":0.0000031866,"l":0.0000030759,"c":0.0000031168,"v":2104097.8925510007,"t":1725728400}
+{"o":0.0000031168,"h":0.0000031527,"l":0.0000030701,"c":0.0000030976,"v":1940320.6453219999,"t":1725732000}
+{"o":0.0000030976,"h":0.0000032096,"l":0.0000030605,"c":0.0000031692,"v":3415093.3436419996,"t":1725735600}
+{"o":0.0000031692,"h":0.0000032004,"l":0.0000031182,"c":0.0000031806,"v":1963546.9266189998,"t":1725739200}
+{"o":0.0000031806,"h":0.0000032193,"l":0.0000031498,"c":0.0000031838,"v":2138557.2041479996,"t":1725742800}
+{"o":0.0000031838,"h":0.0000032569,"l":0.0000031522,"c":0.0000032344,"v":2738266.4944410007,"t":1725746400}
+{"o":0.0000032344,"h":0.0000032644,"l":0.0000031679,"c":0.0000032313,"v":1962716.2200349998,"t":1725750000}
+{"o":0.0000032313,"h":0.0000032544,"l":0.0000031486,"c":0.0000032379,"v":2969938.0580540006,"t":1725753600}
+{"o":0.0000032379,"h":0.0000032623,"l":0.0000032013,"c":0.0000032512,"v":2059288.4767099994,"t":1725757200}
+{"o":0.0000032512,"h":0.0000032646,"l":0.0000032178,"c":0.0000032529,"v":1706965.3126319994,"t":1725760800}
+{"o":0.0000032529,"h":0.0000032877,"l":0.0000032281,"c":0.0000032562,"v":2473223.1475709998,"t":1725764400}
+{"o":0.0000032562,"h":0.0000032862,"l":0.0000032342,"c":0.0000032668,"v":1873180.8690890004,"t":1725768000}
+{"o":0.0000032668,"h":0.0000032886,"l":0.0000032382,"c":0.0000032711,"v":2078240.9826779999,"t":1725771600}
+{"o":0.0000032711,"h":0.0000032924,"l":0.0000032406,"c":0.0000032679,"v":1828376.2970409994,"t":1725775200}
+{"o":0.0000032679,"h":0.0000033545,"l":0.0000032105,"c":0.0000032934,"v":2387957.1658129999,"t":1725778800}
+{"o":0.0000032934,"h":0.0000033276,"l":0.0000032729,"c":0.0000032973,"v":1771041.6771730001,"t":1725782400}
+{"o":0.0000032973,"h":0.0000033366,"l":0.0000032586,"c":0.0000032903,"v":1735856.9664900003,"t":1725786000}
+{"o":0.0000032903,"h":0.0000033382,"l":0.0000032643,"c":0.0000033077,"v":1395836.2846149995,"t":1725789600}
+{"o":0.0000033077,"h":0.0000033389,"l":0.0000032444,"c":0.0000032864,"v":2023042.5825989996,"t":1725793200}
+{"o":0.0000032864,"h":0.0000033321,"l":0.0000032498,"c":0.0000033053,"v":1943699.5858379998,"t":1725796800}
+{"o":0.0000033053,"h":0.0000033299,"l":0.0000032614,"c":0.000003267,"v":1883283.1834220006,"t":1725800400}
+{"o":0.000003267,"h":0.0000033276,"l":0.000003233,"c":0.0000032719,"v":1853112.3534199998,"t":1725804000}
+{"o":0.0000032719,"h":0.0000033277,"l":0.0000032309,"c":0.0000032622,"v":1439881.591735,"t":1725807600}
+{"o":0.0000032622,"h":0.0000033273,"l":0.0000032216,"c":0.0000032928,"v":1550025.9552439998,"t":1725811200}
+{"o":0.0000032928,"h":0.0000033382,"l":0.0000032353,"c":0.0000032861,"v":2322844.4130430003,"t":1725814800}
+{"o":0.0000032861,"h":0.0000034438,"l":0.0000032836,"c":0.0000034367,"v":3484609.6110849995,"t":1725818400}
+{"o":0.0000034367,"h":0.0000034549,"l":0.000003393,"c":0.0000034373,"v":1556433.9523319998,"t":1725822000}
+{"o":0.0000034373,"h":0.0000034486,"l":0.0000033634,"c":0.0000033955,"v":1861259.9733310002,"t":1725825600}
+{"o":0.0000033955,"h":0.0000034202,"l":0.0000033487,"c":0.0000034022,"v":1568629.0584459999,"t":1725829200}
+{"o":0.0000034022,"h":0.0000034644,"l":0.0000033015,"c":0.0000033641,"v":1905001.4712279998,"t":1725832800}
+{"o":0.0000033641,"h":0.0000034006,"l":0.0000033283,"c":0.0000033548,"v":1906442.9185599999,"t":1725836400}
+{"o":0.0000033548,"h":0.0000034245,"l":0.0000033115,"c":0.0000033973,"v":2633254.2329680002,"t":1725840000}
+{"o":0.0000033973,"h":0.0000034388,"l":0.0000033398,"c":0.0000033901,"v":1561525.2855100001,"t":1725843600}
+{"o":0.0000033901,"h":0.0000034284,"l":0.000003331,"c":0.0000033797,"v":1516240.6674569994,"t":1725847200}
+{"o":0.0000033797,"h":0.0000034212,"l":0.0000033371,"c":0.0000033834,"v":1646292.4873299999,"t":1725850800}
+{"o":0.0000033834,"h":0.0000034021,"l":0.0000033408,"c":0.0000033751,"v":1381110.9696940002,"t":1725854400}
+{"o":0.0000033751,"h":0.0000033979,"l":0.0000033346,"c":0.0000033762,"v":1296324.3011299996,"t":1725858000}
+{"o":0.0000033762,"h":0.0000034011,"l":0.0000033325,"c":0.0000033742,"v":1714879.240121,"t":1725861600}
+{"o":0.0000033742,"h":0.0000034071,"l":0.0000033297,"c":0.0000033702,"v":1777106.0786209996,"t":1725865200}
+{"o":0.0000033702,"h":0.0000033982,"l":0.0000033329,"c":0.0000033567,"v":1394457.8183530001,"t":1725868800}
+{"o":0.0000033567,"h":0.0000034148,"l":0.0000033151,"c":0.0000033534,"v":1557762.4062660001,"t":1725872400}
+{"o":0.0000033534,"h":0.0000034054,"l":0.0000033305,"c":0.0000033777,"v":1551897.0444990003,"t":1725876000}
+{"o":0.0000033777,"h":0.0000033951,"l":0.000003338,"c":0.0000033758,"v":1665976.1985689998,"t":1725879600}
+{"o":0.0000033758,"h":0.0000033997,"l":0.0000033298,"c":0.0000033575,"v":1843050.9225160002,"t":1725883200}
+{"o":0.0000033575,"h":0.0000034105,"l":0.0000033179,"c":0.0000033715,"v":1536942.465235,"t":1725886800}
+{"o":0.0000033715,"h":0.0000034452,"l":0.0000032802,"c":0.0000033754,"v":1465087.0323070008,"t":1725890400}
+{"o":0.0000033754,"h":0.0000034151,"l":0.0000033161,"c":0.0000033571,"v":1403238.3371920001,"t":1725894000}
+{"o":0.0000033571,"h":0.0000034895,"l":0.0000032182,"c":0.0000033488,"v":1582398.6893530004,"t":1725897600}
+{"o":0.0000033488,"h":0.0000033953,"l":0.0000033187,"c":0.0000033832,"v":749223.8262919999,"t":1725901200}
+{"o":0.0000033832,"h":0.0000033989,"l":0.0000033329,"c":0.0000033722,"v":275714.29779,"t":1725904800}
+{"o":0.0000033722,"h":0.0000034073,"l":0.0000033022,"c":0.0000033391,"v":730289.6573430001,"t":1725908400}
+{"o":0.0000033391,"h":0.0000033881,"l":0.000003303,"c":0.0000033524,"v":960374.6981129998,"t":1725912000}
+{"o":0.0000033524,"h":0.0000033766,"l":0.0000032948,"c":0.0000033602,"v":165130.747935,"t":1725915600}
+{"o":0.0000033602,"h":0.0000033897,"l":0.0000033287,"c":0.0000033639,"v":81297.496084,"t":1725919200}
+{"o":0.0000033639,"h":0.0000033857,"l":0.0000033285,"c":0.0000033491,"v":476803.4693670001,"t":1725922800}
+{"o":0.0000033491,"h":0.0000033895,"l":0.0000032892,"c":0.0000033185,"v":662939.606101,"t":1725926400}
+{"o":0.0000033185,"h":0.000003374,"l":0.0000033145,"c":0.0000033394,"v":382060.7849280001,"t":1725930000}
+{"o":0.0000033394,"h":0.0000034289,"l":0.0000033274,"c":0.0000034134,"v":1378745.7811480002,"t":1725933600}
+{"o":0.0000034134,"h":0.0000034468,"l":0.0000033712,"c":0.0000034436,"v":1622137.667742,"t":1725937200}
+{"o":0.0000034436,"h":0.0000034729,"l":0.0000033928,"c":0.0000034072,"v":1289899.998863,"t":1725940800}
+{"o":0.0000034072,"h":0.0000034607,"l":0.0000033657,"c":0.0000034045,"v":903897.2523189998,"t":1725944400}
+{"o":0.0000034045,"h":0.0000034379,"l":0.0000033907,"c":0.0000034336,"v":557206.686436,"t":1725948000}
+{"o":0.0000034336,"h":0.0000036231,"l":0.0000033989,"c":0.0000034859,"v":6426970.8289539982,"t":1725951600}
+{"o":0.0000034859,"h":0.000003501,"l":0.0000034132,"c":0.0000034427,"v":1904102.872831,"t":1725955200}
+{"o":0.0000034427,"h":0.0000034881,"l":0.0000034173,"c":0.0000034805,"v":1426146.7007579999,"t":1725958800}
+{"o":0.0000034805,"h":0.0000035107,"l":0.0000034255,"c":0.0000034878,"v":1399800.9115190001,"t":1725962400}
+{"o":0.0000034878,"h":0.0000034965,"l":0.0000034525,"c":0.0000034753,"v":1342881.7028659999,"t":1725966000}
+{"o":0.0000034753,"h":0.0000034988,"l":0.000003422,"c":0.0000034804,"v":1295064.592674,"t":1725969600}
+{"o":0.0000034804,"h":0.0000035102,"l":0.0000034459,"c":0.0000034804,"v":1035487.6488099999,"t":1725973200}
+{"o":0.0000034804,"h":0.000003557,"l":0.0000034211,"c":0.0000034782,"v":2137652.4151500002,"t":1725976800}
+{"o":0.0000034782,"h":0.0000036711,"l":0.0000034336,"c":0.000003489,"v":5318769.794085999,"t":1725980400}
+{"o":0.000003489,"h":0.0000035461,"l":0.0000034707,"c":0.0000034965,"v":1338687.8910269996,"t":1725984000}
+{"o":0.0000034965,"h":0.0000036026,"l":0.0000034189,"c":0.0000035476,"v":5007784.6663930006,"t":1725987600}
+{"o":0.0000035476,"h":0.0000035993,"l":0.0000034707,"c":0.0000035256,"v":8420439.4394199997,"t":1725991200}
+{"o":0.0000035256,"h":0.0000036048,"l":0.0000034858,"c":0.000003556,"v":8330690.9640169991,"t":1725994800}
+{"o":0.000003556,"h":0.0000035902,"l":0.000003493,"c":0.0000035736,"v":7134258.1462529982,"t":1725998400}
+{"o":0.0000035736,"h":0.0000035886,"l":0.0000034997,"c":0.0000035202,"v":6949553.375905999,"t":1726002000}
+{"o":0.0000035202,"h":0.0000035756,"l":0.0000034985,"c":0.0000035065,"v":2810934.8286740007,"t":1726005600}
+{"o":0.0000035065,"h":0.0000035479,"l":0.0000034869,"c":0.000003541,"v":2198983.6958330004,"t":1726009200}
+{"o":0.000003541,"h":0.0000035592,"l":0.0000034843,"c":0.0000035482,"v":2570794.4089770005,"t":1726012800}
+{"o":0.0000035482,"h":0.0000036082,"l":0.0000034534,"c":0.0000035374,"v":3150066.7712389999,"t":1726016400}
+{"o":0.0000035374,"h":0.0000035675,"l":0.0000034845,"c":0.0000035508,"v":2241473.7744890004,"t":1726020000}
+{"o":0.0000035508,"h":0.0000037218,"l":0.000003548,"c":0.0000036919,"v":4515068.429277,"t":1726023600}
+{"o":0.0000036919,"h":0.0000037762,"l":0.0000034801,"c":0.0000035694,"v":5228553.1877489993,"t":1726027200}
+{"o":0.0000035694,"h":0.0000038319,"l":0.0000035603,"c":0.0000038004,"v":8061523.3686950002,"t":1726030800}
+{"o":0.0000038004,"h":0.000003854,"l":0.0000037587,"c":0.0000038062,"v":3114691.8222810002,"t":1726034400}
+{"o":0.0000038062,"h":0.0000038424,"l":0.0000037585,"c":0.0000037721,"v":3118235.4370260001,"t":1726038000}
+{"o":0.0000037721,"h":0.0000038573,"l":0.0000037348,"c":0.0000037683,"v":2543785.2526790006,"t":1726041600}
+{"o":0.0000037683,"h":0.0000038148,"l":0.0000037425,"c":0.0000037884,"v":3317286.4076120011,"t":1726045200}
+{"o":0.0000037884,"h":0.0000040126,"l":0.0000037325,"c":0.0000037871,"v":6955186.1695419997,"t":1726048800}
+{"o":0.0000037871,"h":0.000003813,"l":0.0000037275,"c":0.0000037774,"v":2140428.3630190003,"t":1726052400}
+{"o":0.0000037774,"h":0.0000038274,"l":0.0000037059,"c":0.0000037816,"v":3162892.9485339997,"t":1726056000}
+{"o":0.0000037816,"h":0.0000039832,"l":0.0000036538,"c":0.000003761,"v":7341274.4530949993,"t":1726059600}
+{"o":0.000003761,"h":0.0000038416,"l":0.0000037178,"c":0.0000037659,"v":1273951.470244,"t":1726063200}
+{"o":0.0000037659,"h":0.0000038596,"l":0.0000036725,"c":0.0000037515,"v":2756799.7842990002,"t":1726066800}
+{"o":0.0000037515,"h":0.0000038095,"l":0.0000037142,"c":0.0000037825,"v":468702.2827289999,"t":1726070400}
+{"o":0.0000037825,"h":0.0000038088,"l":0.0000037326,"c":0.0000037735,"v":554824.013379,"t":1726074000}
+{"o":0.0000037735,"h":0.0000038356,"l":0.000003732,"c":0.0000037842,"v":739465.5871280001,"t":1726077600}
+{"o":0.0000037842,"h":0.0000038014,"l":0.0000036979,"c":0.000003745,"v":1146326.3560580001,"t":1726081200}
+{"o":0.000003745,"h":0.0000037791,"l":0.0000037158,"c":0.0000037579,"v":945360.1847859998,"t":1726084800}
+{"o":0.0000037579,"h":0.0000037749,"l":0.0000037122,"c":0.0000037308,"v":491596.106388,"t":1726088400}
+{"o":0.0000037308,"h":0.0000037461,"l":0.0000036921,"c":0.0000037218,"v":432251.6521070001,"t":1726092000}
+{"o":0.0000037218,"h":0.0000037429,"l":0.0000036825,"c":0.000003711,"v":1012886.2834099999,"t":1726095600}
+{"o":0.000003711,"h":0.0000037715,"l":0.0000036418,"c":0.0000036869,"v":1479628.1360609999,"t":1726099200}
+{"o":0.0000036869,"h":0.0000037563,"l":0.0000036502,"c":0.0000037233,"v":1734825.8593020004,"t":1726102800}
+{"o":0.0000037233,"h":0.0000037497,"l":0.0000036524,"c":0.0000037292,"v":1714011.1033810002,"t":1726106400}
+{"o":0.0000037292,"h":0.000003746,"l":0.0000036776,"c":0.0000037113,"v":1317204.253308,"t":1726110000}
+{"o":0.0000037113,"h":0.0000037588,"l":0.0000036795,"c":0.0000037369,"v":1627003.7461890003,"t":1726113600}
+{"o":0.0000037369,"h":0.0000037578,"l":0.000003675,"c":0.0000036973,"v":1623343.7185799999,"t":1726117200}
+{"o":0.0000036973,"h":0.0000037486,"l":0.0000036235,"c":0.0000036726,"v":1333043.5619280001,"t":1726120800}
+{"o":0.0000036726,"h":0.0000037409,"l":0.0000036509,"c":0.0000037271,"v":1730385.6359949999,"t":1726124400}
+{"o":0.0000037271,"h":0.0000037443,"l":0.0000036455,"c":0.0000036823,"v":1666689.165153,"t":1726128000}
+{"o":0.0000036823,"h":0.0000037415,"l":0.0000036644,"c":0.0000037117,"v":1387137.2166620002,"t":1726131600}
+{"o":0.0000037117,"h":0.000003734,"l":0.0000036689,"c":0.0000037038,"v":1674019.6539159999,"t":1726135200}
+{"o":0.0000037038,"h":0.0000037378,"l":0.0000036652,"c":0.0000036957,"v":1592914.0930570003,"t":1726138800}
+{"o":0.0000036957,"h":0.0000037358,"l":0.0000036579,"c":0.0000037211,"v":1292237.5834000001,"t":1726142400}
+{"o":0.0000037211,"h":0.0000037394,"l":0.0000036498,"c":0.0000037056,"v":1531087.2275330001,"t":1726146000}
+{"o":0.0000037056,"h":0.0000037335,"l":0.0000036223,"c":0.0000036958,"v":590849.474579,"t":1726149600}
+{"o":0.0000036958,"h":0.0000037216,"l":0.0000036639,"c":0.0000037185,"v":0.0,"t":1726153200}
+{"o":0.0000037185,"h":0.0000038168,"l":0.0000036279,"c":0.0000037586,"v":2140151.9942809995,"t":1726156800}
+{"o":0.0000037586,"h":0.000003812,"l":0.0000037208,"c":0.0000037869,"v":1715954.7357269998,"t":1726160400}
+{"o":0.0000037869,"h":0.0000038236,"l":0.0000037389,"c":0.0000037922,"v":1345662.767061,"t":1726164000}
+{"o":0.0000037922,"h":0.0000038117,"l":0.0000037749,"c":0.0000037928,"v":129823.184361,"t":1726167600}
+{"o":0.0000037928,"h":0.0000038346,"l":0.0000037542,"c":0.0000037736,"v":664030.363377,"t":1726171200}
+{"o":0.0000037736,"h":0.0000038078,"l":0.0000037418,"c":0.0000037968,"v":666446.9941779999,"t":1726174800}
+{"o":0.0000037968,"h":0.0000038353,"l":0.0000037422,"c":0.0000037771,"v":1022634.3395220001,"t":1726178400}
+{"o":0.0000037771,"h":0.0000038171,"l":0.0000037616,"c":0.0000038033,"v":847450.094206,"t":1726182000}
+{"o":0.0000038033,"h":0.0000038208,"l":0.0000037548,"c":0.0000038007,"v":853719.1424110002,"t":1726185600}
+{"o":0.0000038007,"h":0.0000038398,"l":0.000003753,"c":0.0000037917,"v":622443.6247060001,"t":1726189200}
+{"o":0.0000037917,"h":0.0000038686,"l":0.0000037868,"c":0.0000038588,"v":1795656.4454089999,"t":1726192800}
+{"o":0.0000038588,"h":0.0000038962,"l":0.0000038282,"c":0.0000038606,"v":1357795.2740640002,"t":1726196400}
+{"o":0.0000038606,"h":0.0000039042,"l":0.0000038425,"c":0.0000038566,"v":1071917.2027440001,"t":1726200000}
+{"o":0.0000038566,"h":0.000003905,"l":0.0000038408,"c":0.0000038677,"v":1122095.9587299996,"t":1726203600}
+{"o":0.0000038677,"h":0.0000038968,"l":0.0000038282,"c":0.0000038833,"v":908493.5280729999,"t":1726207200}
+{"o":0.0000038833,"h":0.000003906,"l":0.0000038334,"c":0.0000038823,"v":1294114.1796249999,"t":1726210800}
+{"o":0.0000038823,"h":0.0000039039,"l":0.000003833,"c":0.0000038822,"v":722431.1574809999,"t":1726214400}
+{"o":0.0000038822,"h":0.0000039083,"l":0.0000038293,"c":0.0000038691,"v":941685.773498,"t":1726218000}
+{"o":0.0000038691,"h":0.0000038938,"l":0.0000038029,"c":0.0000038619,"v":1092824.2949590001,"t":1726221600}
+{"o":0.0000038619,"h":0.000003909,"l":0.0000038109,"c":0.0000038728,"v":779079.4916739999,"t":1726225200}
+{"o":0.0000038728,"h":0.0000039028,"l":0.0000038294,"c":0.0000038402,"v":310987.406415,"t":1726228800}
+{"o":0.0000038402,"h":0.0000038925,"l":0.0000038151,"c":0.0000038683,"v":1142788.1999249998,"t":1726232400}
+{"o":0.0000038683,"h":0.0000039019,"l":0.0000037978,"c":0.0000038487,"v":1063325.6103809997,"t":1726236000}
+{"o":0.0000038487,"h":0.0000039454,"l":0.0000037513,"c":0.0000038365,"v":970910.4021569999,"t":1726239600}
+{"o":0.0000038365,"h":0.0000038858,"l":0.0000037709,"c":0.0000038487,"v":1043060.167948,"t":1726243200}
+{"o":0.0000038487,"h":0.0000038786,"l":0.0000036085,"c":0.0000036226,"v":3619893.6154219997,"t":1726246800}
+{"o":0.0000036226,"h":0.0000036335,"l":0.0000035581,"c":0.0000036034,"v":403757.6387000001,"t":1726250400}
+{"o":0.0000036034,"h":0.0000036084,"l":0.0000035759,"c":0.0000035815,"v":130985.311092,"t":1726254000}
+{"o":0.0000035815,"h":0.0000038781,"l":0.0000035454,"c":0.0000038636,"v":4929007.7658830006,"t":1726257600}
+{"o":0.0000038636,"h":0.0000039283,"l":0.0000038235,"c":0.0000038697,"v":881154.7284759999,"t":1726261200}
+{"o":0.0000038697,"h":0.0000038989,"l":0.0000038307,"c":0.0000038846,"v":729619.0542840001,"t":1726264800}
+{"o":0.0000038846,"h":0.0000039299,"l":0.0000038323,"c":0.0000039115,"v":1313572.7837519997,"t":1726268400}
+{"o":0.0000039115,"h":0.0000039351,"l":0.0000038404,"c":0.000003863,"v":658637.374016,"t":1726272000}
+{"o":0.000003863,"h":0.0000039254,"l":0.0000038346,"c":0.0000038993,"v":989492.873583,"t":1726275600}
+{"o":0.0000038993,"h":0.0000039254,"l":0.0000038619,"c":0.0000039022,"v":1218642.8014569997,"t":1726279200}
+{"o":0.0000039022,"h":0.0000039371,"l":0.0000038233,"c":0.0000038978,"v":1392753.5207219999,"t":1726282800}
+{"o":0.0000038978,"h":0.0000039227,"l":0.0000038633,"c":0.0000039124,"v":1008733.048111,"t":1726286400}
+{"o":0.0000039124,"h":0.0000039436,"l":0.0000038559,"c":0.0000039206,"v":646276.8913369999,"t":1726290000}
+{"o":0.0000039206,"h":0.0000039366,"l":0.0000038569,"c":0.0000039024,"v":891858.3062949999,"t":1726293600}
+{"o":0.0000039024,"h":0.0000039207,"l":0.0000038478,"c":0.0000039186,"v":1866035.3225550004,"t":1726297200}
+{"o":0.0000039186,"h":0.0000039446,"l":0.0000038411,"c":0.0000038791,"v":1429997.1975249995,"t":1726300800}
+{"o":0.0000038791,"h":0.0000039324,"l":0.0000038554,"c":0.0000039141,"v":1573411.2609620001,"t":1726304400}
+{"o":0.0000039141,"h":0.0000039336,"l":0.0000038526,"c":0.0000038963,"v":1830523.762877,"t":1726308000}
+{"o":0.0000038963,"h":0.0000039232,"l":0.0000038491,"c":0.0000039123,"v":1236170.5306689998,"t":1726311600}
+{"o":0.0000039123,"h":0.000003926,"l":0.000003849,"c":0.0000039055,"v":1512205.1302980003,"t":1726315200}
+{"o":0.0000039055,"h":0.000003923,"l":0.0000038542,"c":0.0000038809,"v":1057841.2400030002,"t":1726318800}
+{"o":0.0000038809,"h":0.0000039383,"l":0.0000038434,"c":0.000003863,"v":1380361.037858,"t":1726322400}
+{"o":0.000003863,"h":0.0000040283,"l":0.0000038379,"c":0.0000040196,"v":3045597.9947640002,"t":1726326000}
+{"o":0.0000040196,"h":0.0000042113,"l":0.0000039625,"c":0.0000040189,"v":5676164.8064620001,"t":1726329600}
+{"o":0.0000040189,"h":0.0000040352,"l":0.0000039684,"c":0.0000039964,"v":1071545.1150480001,"t":1726333200}
+{"o":0.0000039964,"h":0.000004056,"l":0.0000039662,"c":0.0000039881,"v":1385924.6659269999,"t":1726336800}
+{"o":0.0000039881,"h":0.0000040286,"l":0.0000039777,"c":0.0000040263,"v":477062.6941659998,"t":1726340400}
+{"o":0.0000040263,"h":0.0000040286,"l":0.0000039484,"c":0.0000040025,"v":868370.4582349999,"t":1726344000}
+{"o":0.0000040025,"h":0.0000040168,"l":0.0000039671,"c":0.0000040129,"v":554651.974851,"t":1726347600}
+{"o":0.0000040129,"h":0.0000040321,"l":0.0000039599,"c":0.0000039915,"v":1027848.2330279999,"t":1726351200}
+{"o":0.0000039915,"h":0.0000040003,"l":0.0000039481,"c":0.0000039754,"v":952431.4823660001,"t":1726354800}
+{"o":0.0000039754,"h":0.0000040099,"l":0.000003958,"c":0.0000039785,"v":709426.251483,"t":1726358400}
+{"o":0.0000039785,"h":0.000004015,"l":0.0000039532,"c":0.0000039784,"v":1441210.5368569996,"t":1726362000}
+{"o":0.0000039784,"h":0.0000040044,"l":0.0000039504,"c":0.0000039773,"v":578940.4916,"t":1726365600}
+{"o":0.0000039773,"h":0.0000040044,"l":0.0000038756,"c":0.0000039472,"v":2206376.1806370001,"t":1726369200}
+{"o":0.0000039472,"h":0.0000039687,"l":0.0000039047,"c":0.0000039578,"v":690765.9491369999,"t":1726372800}
+{"o":0.0000039578,"h":0.0000039638,"l":0.0000039145,"c":0.0000039429,"v":846659.0081600001,"t":1726376400}
+{"o":0.0000039429,"h":0.0000039669,"l":0.0000039167,"c":0.0000039369,"v":669075.8273400001,"t":1726380000}
+{"o":0.0000039369,"h":0.0000039694,"l":0.000003911,"c":0.000003955,"v":742899.475629,"t":1726383600}
+{"o":0.000003955,"h":0.000003971,"l":0.000003914,"c":0.0000039273,"v":782169.5253049999,"t":1726387200}
+{"o":0.0000039273,"h":0.0000039702,"l":0.000003916,"c":0.0000039461,"v":914630.527494,"t":1726390800}
+{"o":0.0000039461,"h":0.0000039646,"l":0.0000039039,"c":0.000003938,"v":1157828.9137459998,"t":1726394400}
+{"o":0.000003938,"h":0.0000039609,"l":0.0000039095,"c":0.0000039392,"v":299229.8635529999,"t":1726398000}
+{"o":0.0000039392,"h":0.0000039676,"l":0.0000039049,"c":0.0000039432,"v":618903.096714,"t":1726401600}
+{"o":0.0000039432,"h":0.0000039696,"l":0.000003902,"c":0.0000039314,"v":712556.9209260001,"t":1726405200}
+{"o":0.0000039314,"h":0.000003979,"l":0.0000038853,"c":0.0000039427,"v":1055263.2845320001,"t":1726408800}
+{"o":0.0000039427,"h":0.0000039558,"l":0.0000039057,"c":0.0000039387,"v":581511.174312,"t":1726412400}
+{"o":0.0000039387,"h":0.0000040009,"l":0.0000038869,"c":0.0000039474,"v":847697.852607,"t":1726416000}
+{"o":0.0000039474,"h":0.0000039749,"l":0.0000039112,"c":0.0000039333,"v":152120.312603,"t":1726419600}
+{"o":0.0000039333,"h":0.0000039614,"l":0.0000038818,"c":0.000003942,"v":971419.171754,"t":1726423200}
+{"o":0.000003942,"h":0.0000040075,"l":0.000003793,"c":0.0000038143,"v":3680298.591666,"t":1726426800}
+{"o":0.0000038143,"h":0.0000038756,"l":0.0000038122,"c":0.0000038655,"v":769201.156038,"t":1726430400}
+{"o":0.0000038655,"h":0.0000039423,"l":0.0000038322,"c":0.0000038794,"v":592008.851231,"t":1726434000}
+{"o":0.0000038794,"h":0.000003909,"l":0.0000038415,"c":0.0000038863,"v":970789.3388390002,"t":1726437600}
+{"o":0.0000038863,"h":0.0000039335,"l":0.0000038461,"c":0.0000038754,"v":444546.712615,"t":1726441200}
+{"o":0.0000038754,"h":0.0000038948,"l":0.0000038011,"c":0.0000038216,"v":1007037.271941,"t":1726444800}
+{"o":0.0000038216,"h":0.000003861,"l":0.0000037478,"c":0.0000037748,"v":870000.0,"t":1726448400}
+{"o":0.0000037748,"h":0.0000038018,"l":0.0000036737,"c":0.0000036977,"v":870000.0,"t":1726452000}
+{"o":0.0000036977,"h":0.0000037002,"l":0.0000036303,"c":0.0000036318,"v":241792.439266,"t":1726455600}
+{"o":0.0000036318,"h":0.0000036565,"l":0.0000036217,"c":0.0000036535,"v":27460.278436,"t":1726459200}
+{"o":0.0000036535,"h":0.0000036713,"l":0.0000036188,"c":0.0000036292,"v":1134207.800604,"t":1726462800}
+{"o":0.0000036292,"h":0.0000036935,"l":0.0000036098,"c":0.0000036555,"v":1151466.9035089999,"t":1726466400}
+{"o":0.0000036555,"h":0.0000036796,"l":0.0000036289,"c":0.0000036587,"v":452213.5285440001,"t":1726470000}
+{"o":0.0000036587,"h":0.0000037032,"l":0.0000036148,"c":0.0000036445,"v":1015535.612617,"t":1726473600}
+{"o":0.0000036445,"h":0.0000037006,"l":0.000003609,"c":0.0000036692,"v":804181.8002219999,"t":1726477200}
+{"o":0.0000036692,"h":0.0000037013,"l":0.0000036076,"c":0.0000036384,"v":565196.297084,"t":1726480800}
+{"o":0.0000036384,"h":0.0000036756,"l":0.0000036296,"c":0.0000036489,"v":1499028.9351370006,"t":1726484400}
+{"o":0.0000036489,"h":0.0000036857,"l":0.0000036046,"c":0.0000036525,"v":1204316.2438990001,"t":1726488000}
+{"o":0.0000036525,"h":0.0000036745,"l":0.0000036012,"c":0.0000036409,"v":947713.4014159999,"t":1726491600}
+{"o":0.0000036409,"h":0.0000037018,"l":0.0000035796,"c":0.0000036339,"v":1308056.5235030001,"t":1726495200}
+{"o":0.0000036339,"h":0.0000036899,"l":0.0000034277,"c":0.0000034695,"v":3436853.1279719998,"t":1726498800}
+{"o":0.0000034695,"h":0.0000034962,"l":0.0000034038,"c":0.0000034523,"v":585885.1903509999,"t":1726502400}
+{"o":0.0000034523,"h":0.0000035202,"l":0.0000034006,"c":0.0000034416,"v":229592.014506,"t":1726506000}
+{"o":0.0000034416,"h":0.0000034811,"l":0.0000033846,"c":0.0000034244,"v":1242899.3185950003,"t":1726509600}
+{"o":0.0000034244,"h":0.0000034754,"l":0.0000034037,"c":0.0000034242,"v":679551.1090509999,"t":1726513200}
+{"o":0.0000034242,"h":0.0000034798,"l":0.0000033975,"c":0.0000034382,"v":1146352.3535419998,"t":1726516800}
+{"o":0.0000034382,"h":0.0000034813,"l":0.0000033995,"c":0.0000034234,"v":919873.7232049999,"t":1726520400}
+{"o":0.0000034234,"h":0.00000347,"l":0.0000034013,"c":0.000003444,"v":1120022.5990800001,"t":1726524000}
+{"o":0.000003444,"h":0.0000034694,"l":0.0000033997,"c":0.00000342,"v":662925.132119,"t":1726527600}
+{"o":0.00000342,"h":0.0000034756,"l":0.0000033955,"c":0.0000034272,"v":763383.9739129998,"t":1726531200}
+{"o":0.0000034272,"h":0.0000034627,"l":0.0000034079,"c":0.0000034255,"v":464010.3529179999,"t":1726534800}
+{"o":0.0000034255,"h":0.0000034689,"l":0.0000033955,"c":0.0000034186,"v":467523.448842,"t":1726538400}
+{"o":0.0000034186,"h":0.0000034553,"l":0.0000034019,"c":0.0000034441,"v":812923.4167650001,"t":1726542000}
+{"o":0.0000034441,"h":0.0000034586,"l":0.0000034095,"c":0.0000034434,"v":614255.1649440001,"t":1726545600}
+{"o":0.0000034434,"h":0.0000034665,"l":0.0000033872,"c":0.0000034289,"v":628470.5502389999,"t":1726549200}
+{"o":0.0000034289,"h":0.0000034503,"l":0.0000034071,"c":0.0000034279,"v":968287.349948,"t":1726552800}
+{"o":0.0000034279,"h":0.0000034546,"l":0.0000034083,"c":0.0000034383,"v":924035.171021,"t":1726556400}
+{"o":0.0000034383,"h":0.0000034534,"l":0.0000034131,"c":0.000003441,"v":809231.349441,"t":1726560000}
+{"o":0.000003441,"h":0.0000034639,"l":0.0000034,"c":0.0000034408,"v":809838.623619,"t":1726563600}
+{"o":0.0000034408,"h":0.0000034666,"l":0.0000033992,"c":0.0000034414,"v":886940.980297,"t":1726567200}
+{"o":0.0000034414,"h":0.0000034654,"l":0.0000033924,"c":0.0000034433,"v":817502.156252,"t":1726570800}
+{"o":0.0000034433,"h":0.0000034636,"l":0.0000034047,"c":0.000003429,"v":643010.718409,"t":1726574400}
+{"o":0.000003429,"h":0.0000034822,"l":0.0000034028,"c":0.000003444,"v":747752.1914820002,"t":1726578000}
+{"o":0.000003444,"h":0.000003525,"l":0.0000033438,"c":0.0000034382,"v":905439.188519,"t":1726581600}
+{"o":0.0000034382,"h":0.0000034954,"l":0.0000033536,"c":0.0000034272,"v":964418.1239509999,"t":1726585200}
+{"o":0.0000034272,"h":0.0000035025,"l":0.000003353,"c":0.0000034501,"v":454652.781347,"t":1726588800}
+{"o":0.0000034501,"h":0.0000034773,"l":0.0000033939,"c":0.0000034267,"v":685078.694245,"t":1726592400}
+{"o":0.0000034267,"h":0.0000034802,"l":0.0000033968,"c":0.0000034332,"v":729583.686963,"t":1726596000}
+{"o":0.0000034332,"h":0.0000034812,"l":0.000003406,"c":0.0000034219,"v":136908.686472,"t":1726599600}
+{"o":0.0000034219,"h":0.0000034522,"l":0.0000033971,"c":0.0000034438,"v":938945.0134800001,"t":1726603200}
+{"o":0.0000034438,"h":0.0000034579,"l":0.0000033944,"c":0.0000034105,"v":2008131.387354,"t":1726606800}
+{"o":0.0000034105,"h":0.0000034482,"l":0.0000034005,"c":0.0000034462,"v":823641.685794,"t":1726610400}
+{"o":0.0000034462,"h":0.0000034603,"l":0.0000033916,"c":0.0000034079,"v":1360694.2553689999,"t":1726614000}
+{"o":0.0000034079,"h":0.0000034755,"l":0.0000033827,"c":0.0000034085,"v":1764388.4063809998,"t":1726617600}
+{"o":0.0000034085,"h":0.0000034559,"l":0.000003384,"c":0.0000034019,"v":1589136.8295940002,"t":1726621200}
+{"o":0.0000034019,"h":0.0000034582,"l":0.0000033818,"c":0.0000034341,"v":1300818.8864510001,"t":1726624800}
+{"o":0.0000034341,"h":0.0000034535,"l":0.0000033988,"c":0.0000034382,"v":1512286.947922,"t":1726628400}
+{"o":0.0000034382,"h":0.0000034662,"l":0.0000033887,"c":0.0000034395,"v":1012858.5688229998,"t":1726632000}
+{"o":0.0000034395,"h":0.0000034539,"l":0.0000033919,"c":0.0000034291,"v":1388095.6351380001,"t":1726635600}
+{"o":0.0000034291,"h":0.0000034734,"l":0.0000033883,"c":0.0000034398,"v":1345130.677382,"t":1726639200}
+{"o":0.0000034398,"h":0.0000034495,"l":0.0000033981,"c":0.0000034203,"v":1004795.7079230003,"t":1726642800}
+{"o":0.0000034203,"h":0.0000034435,"l":0.0000033901,"c":0.0000034281,"v":1157700.0098370002,"t":1726646400}
+{"o":0.0000034281,"h":0.0000034689,"l":0.0000033522,"c":0.0000034092,"v":1986037.0461779998,"t":1726650000}
+{"o":0.0000034092,"h":0.0000034448,"l":0.0000033711,"c":0.0000033753,"v":568905.868546,"t":1726653600}
+{"o":0.0000033753,"h":0.0000034145,"l":0.0000033552,"c":0.0000033927,"v":759513.581119,"t":1726657200}
+{"o":0.0000033927,"h":0.0000034328,"l":0.000003357,"c":0.0000034023,"v":936661.36501,"t":1726660800}
+{"o":0.0000034023,"h":0.0000034554,"l":0.0000033464,"c":0.0000033983,"v":1075904.756081,"t":1726664400}
+{"o":0.0000033983,"h":0.0000034249,"l":0.0000033559,"c":0.0000034047,"v":1475340.124445,"t":1726668000}
+{"o":0.0000034047,"h":0.0000034497,"l":0.0000033448,"c":0.0000034101,"v":1523911.435794,"t":1726671600}
+{"o":0.0000034101,"h":0.0000034563,"l":0.0000033497,"c":0.0000034134,"v":1044532.047017,"t":1726675200}
+{"o":0.0000034134,"h":0.0000034541,"l":0.0000033451,"c":0.0000033994,"v":1429715.7089889999,"t":1726678800}
+{"o":0.0000033994,"h":0.0000036577,"l":0.0000033014,"c":0.0000033957,"v":5978629.8295709994,"t":1726682400}
+{"o":0.0000033957,"h":0.0000034606,"l":0.0000033339,"c":0.000003404,"v":1360906.6785660002,"t":1726686000}
+{"o":0.000003404,"h":0.0000035258,"l":0.0000033345,"c":0.0000034636,"v":1736032.5507389999,"t":1726689600}
+{"o":0.0000034636,"h":0.0000035002,"l":0.0000034152,"c":0.0000034411,"v":1381726.2159270002,"t":1726693200}
+{"o":0.0000034411,"h":0.0000034876,"l":0.0000034278,"c":0.0000034633,"v":1436704.083176,"t":1726696800}
+{"o":0.0000034633,"h":0.0000035134,"l":0.000003376,"c":0.000003438,"v":1601482.8176180003,"t":1726700400}
+{"o":0.000003438,"h":0.0000034837,"l":0.0000033833,"c":0.0000034193,"v":1074469.0199450001,"t":1726704000}
+{"o":0.0000034193,"h":0.0000034937,"l":0.0000034105,"c":0.0000034618,"v":2045361.9603800001,"t":1726707600}
+{"o":0.0000034618,"h":0.0000035165,"l":0.0000033853,"c":0.000003455,"v":1362477.9857539998,"t":1726711200}
+{"o":0.000003455,"h":0.0000034917,"l":0.0000034111,"c":0.0000034568,"v":1301589.9047170002,"t":1726714800}
+{"o":0.0000034568,"h":0.0000034851,"l":0.0000034093,"c":0.00000345,"v":1411907.3235189996,"t":1726718400}
+{"o":0.00000345,"h":0.0000034761,"l":0.0000034024,"c":0.0000034288,"v":1425519.11677,"t":1726722000}
+{"o":0.0000034288,"h":0.0000034814,"l":0.0000033885,"c":0.0000034536,"v":1135302.2420020001,"t":1726725600}
+{"o":0.0000034536,"h":0.0000034746,"l":0.0000034161,"c":0.0000034561,"v":1607329.9238050003,"t":1726729200}
+{"o":0.0000034561,"h":0.0000034634,"l":0.0000034208,"c":0.0000034419,"v":1105858.481347,"t":1726732800}
+{"o":0.0000034419,"h":0.0000034721,"l":0.0000034133,"c":0.0000034503,"v":1037170.493978,"t":1726736400}
+{"o":0.0000034503,"h":0.0000034709,"l":0.000003409,"c":0.0000034592,"v":1156495.8324759998,"t":1726740000}
+{"o":0.0000034592,"h":0.0000034676,"l":0.0000033998,"c":0.000003443,"v":1106225.2741609998,"t":1726743600}
+{"o":0.000003443,"h":0.0000034939,"l":0.000003398,"c":0.0000034579,"v":894623.4103369999,"t":1726747200}
+{"o":0.0000034579,"h":0.0000034928,"l":0.0000033925,"c":0.0000034534,"v":1678710.260026,"t":1726750800}
+{"o":0.0000034534,"h":0.0000034734,"l":0.0000034002,"c":0.0000034392,"v":678951.2286040001,"t":1726754400}
+{"o":0.0000034392,"h":0.000003485,"l":0.0000030869,"c":0.000003088,"v":8518689.2537390012,"t":1726758000}
+{"o":0.000003088,"h":0.0000031462,"l":0.0000030578,"c":0.0000031093,"v":569907.931531,"t":1726761600}
+{"o":0.0000031093,"h":0.00000315,"l":0.0000030767,"c":0.0000031124,"v":1382810.4569520003,"t":1726765200}
+{"o":0.0000031124,"h":0.0000031326,"l":0.0000030803,"c":0.0000030938,"v":1196934.135885,"t":1726768800}
+{"o":0.0000030938,"h":0.0000031443,"l":0.0000030791,"c":0.0000031006,"v":1534430.1713859998,"t":1726772400}
+{"o":0.0000031006,"h":0.0000031396,"l":0.0000030835,"c":0.0000031131,"v":1527953.2088549999,"t":1726776000}
+{"o":0.0000031131,"h":0.0000031668,"l":0.0000030786,"c":0.0000031355,"v":1533563.5697889996,"t":1726779600}
+{"o":0.0000031355,"h":0.0000031575,"l":0.0000030747,"c":0.0000031283,"v":1047994.8613390002,"t":1726783200}
+{"o":0.0000031283,"h":0.0000031346,"l":0.0000030863,"c":0.0000031138,"v":1200900.1522060002,"t":1726786800}
+{"o":0.0000031138,"h":0.00000315,"l":0.0000030684,"c":0.0000031304,"v":1604453.5127009999,"t":1726790400}
+{"o":0.0000031304,"h":0.0000031462,"l":0.0000030812,"c":0.0000031244,"v":1092503.43845,"t":1726794000}
+{"o":0.0000031244,"h":0.0000031453,"l":0.0000030808,"c":0.0000031024,"v":1449953.3966299999,"t":1726797600}
+{"o":0.0000031024,"h":0.0000031648,"l":0.0000030557,"c":0.0000031143,"v":1351940.6237369999,"t":1726801200}
+{"o":0.0000031143,"h":0.0000032052,"l":0.000003025,"c":0.000003097,"v":1420748.9758380002,"t":1726804800}
+{"o":0.000003097,"h":0.0000031575,"l":0.0000030527,"c":0.0000031097,"v":1515757.9678859999,"t":1726808400}
+{"o":0.0000031097,"h":0.0000031911,"l":0.0000030066,"c":0.0000031034,"v":1018001.5130059998,"t":1726812000}
+{"o":0.0000031034,"h":0.0000031458,"l":0.0000030572,"c":0.0000031043,"v":1477413.2830049999,"t":1726815600}
+{"o":0.0000031043,"h":0.0000031356,"l":0.0000030501,"c":0.0000030861,"v":1470032.459056,"t":1726819200}
+{"o":0.0000030861,"h":0.0000031293,"l":0.0000030658,"c":0.0000031167,"v":1370412.9768240002,"t":1726822800}
+{"o":0.0000031167,"h":0.0000031343,"l":0.0000030688,"c":0.0000030851,"v":1436919.6030880001,"t":1726826400}
+{"o":0.0000030851,"h":0.00000314,"l":0.0000030603,"c":0.0000031032,"v":1246831.4468050001,"t":1726830000}
+{"o":0.0000031032,"h":0.0000031368,"l":0.0000030742,"c":0.0000031117,"v":1283145.5400230002,"t":1726833600}
+{"o":0.0000031117,"h":0.0000031921,"l":0.0000030144,"c":0.0000031166,"v":1283371.557151,"t":1726837200}
+{"o":0.0000031166,"h":0.0000031485,"l":0.0000030074,"c":0.000003078,"v":1461477.4292319994,"t":1726840800}
+{"o":0.000003078,"h":0.0000031111,"l":0.0000030477,"c":0.0000030659,"v":362603.135493,"t":1726844400}
+{"o":0.0000030659,"h":0.0000031023,"l":0.0000030523,"c":0.0000030727,"v":845775.2838819999,"t":1726848000}
+{"o":0.0000030727,"h":0.0000031314,"l":0.0000030367,"c":0.0000030988,"v":599358.6115090001,"t":1726851600}
+{"o":0.0000030988,"h":0.0000031216,"l":0.0000030544,"c":0.0000030827,"v":368129.640823,"t":1726855200}
+{"o":0.0000030827,"h":0.0000031135,"l":0.0000030498,"c":0.0000030863,"v":808232.764722,"t":1726858800}
+{"o":0.0000030863,"h":0.0000030925,"l":0.0000030589,"c":0.0000030724,"v":99421.413453,"t":1726862400}
+{"o":0.0000030724,"h":0.000003105,"l":0.0000030353,"c":0.0000030905,"v":627174.143564,"t":1726866000}
+{"o":0.0000030905,"h":0.0000030989,"l":0.0000030551,"c":0.0000030816,"v":524447.241596,"t":1726869600}
+{"o":0.0000030816,"h":0.0000031038,"l":0.0000030586,"c":0.0000030818,"v":449502.780826,"t":1726873200}
+{"o":0.0000030818,"h":0.0000031242,"l":0.0000030302,"c":0.0000030879,"v":554988.001346,"t":1726876800}
+{"o":0.0000030879,"h":0.0000031269,"l":0.0000030483,"c":0.0000031132,"v":221991.231398,"t":1726880400}
+{"o":0.0000031132,"h":0.0000031226,"l":0.000003061,"c":0.0000030901,"v":390776.253929,"t":1726884000}
+{"o":0.0000030901,"h":0.0000031116,"l":0.0000030613,"c":0.000003075,"v":529085.6029480001,"t":1726887600}
+{"o":0.000003075,"h":0.000003105,"l":0.0000030525,"c":0.0000030803,"v":258093.214514,"t":1726891200}
+{"o":0.0000030803,"h":0.000003103,"l":0.0000030598,"c":0.0000030683,"v":499119.434712,"t":1726894800}
+{"o":0.0000030683,"h":0.0000031063,"l":0.0000030427,"c":0.0000030641,"v":471443.962577,"t":1726898400}
+{"o":0.0000030641,"h":0.0000030984,"l":0.0000030397,"c":0.0000030818,"v":676307.252241,"t":1726902000}
+{"o":0.0000030818,"h":0.000003097,"l":0.0000030547,"c":0.0000030935,"v":386730.240857,"t":1726905600}
+{"o":0.0000030935,"h":0.0000030957,"l":0.0000030527,"c":0.0000030844,"v":497568.0275449999,"t":1726909200}
+{"o":0.0000030844,"h":0.0000031061,"l":0.0000030443,"c":0.0000030753,"v":749011.4793799999,"t":1726912800}
+{"o":0.0000030753,"h":0.0000030941,"l":0.0000030543,"c":0.0000030695,"v":587884.5434069999,"t":1726916400}
+{"o":0.0000030695,"h":0.0000030887,"l":0.0000030533,"c":0.0000030646,"v":347520.016285,"t":1726920000}
+{"o":0.0000030646,"h":0.0000031002,"l":0.0000030342,"c":0.0000030609,"v":442938.047903,"t":1726923600}
+{"o":0.0000030609,"h":0.0000031033,"l":0.0000030421,"c":0.0000030628,"v":1049810.184448,"t":1726927200}
+{"o":0.0000030628,"h":0.0000030968,"l":0.0000030305,"c":0.0000030828,"v":664951.8916209999,"t":1726930800}
+{"o":0.0000030828,"h":0.000003092,"l":0.0000030449,"c":0.0000030551,"v":487897.621025,"t":1726934400}
+{"o":0.0000030551,"h":0.0000031028,"l":0.0000030418,"c":0.0000030621,"v":785909.8336489999,"t":1726938000}
+{"o":0.0000030621,"h":0.0000030993,"l":0.0000030431,"c":0.0000030641,"v":408423.841714,"t":1726941600}
+{"o":0.0000030641,"h":0.0000030971,"l":0.0000030478,"c":0.0000030808,"v":596416.438729,"t":1726945200}
+{"o":0.0000030808,"h":0.0000030995,"l":0.0000030636,"c":0.0000030872,"v":726292.257051,"t":1726948800}
+{"o":0.0000030872,"h":0.0000030994,"l":0.0000030519,"c":0.0000030901,"v":544686.021348,"t":1726952400}
+{"o":0.0000030901,"h":0.0000030947,"l":0.0000030563,"c":0.0000030749,"v":449257.514253,"t":1726956000}
+{"o":0.0000030749,"h":0.0000031123,"l":0.0000030421,"c":0.0000030675,"v":644215.1875339999,"t":1726959600}
+{"o":0.0000030675,"h":0.0000031154,"l":0.0000030426,"c":0.0000030801,"v":534754.559571,"t":1726963200}
+{"o":0.0000030801,"h":0.0000031057,"l":0.0000030549,"c":0.0000030988,"v":378087.9623839999,"t":1726966800}
+{"o":0.0000030988,"h":0.0000031151,"l":0.0000030601,"c":0.0000030847,"v":224042.138657,"t":1726970400}
+{"o":0.0000030847,"h":0.0000031014,"l":0.0000030582,"c":0.0000030806,"v":644035.8389959999,"t":1726974000}
+{"o":0.0000030806,"h":0.0000031075,"l":0.0000030485,"c":0.0000030764,"v":610268.774945,"t":1726977600}
+{"o":0.0000030764,"h":0.0000031042,"l":0.0000030502,"c":0.0000030912,"v":430063.179127,"t":1726981200}
+{"o":0.0000030912,"h":0.0000031109,"l":0.0000030503,"c":0.0000030824,"v":539786.8639959999,"t":1726984800}
+{"o":0.0000030824,"h":0.0000030879,"l":0.0000030506,"c":0.0000030719,"v":501751.449984,"t":1726988400}
+{"o":0.0000030719,"h":0.0000030914,"l":0.0000030503,"c":0.0000030778,"v":465026.935087,"t":1726992000}
+{"o":0.0000030778,"h":0.000003128,"l":0.0000030271,"c":0.0000030968,"v":444699.861022,"t":1726995600}
+{"o":0.0000030968,"h":0.0000031095,"l":0.0000030414,"c":0.0000030518,"v":571742.3137289999,"t":1726999200}
+{"o":0.0000030518,"h":0.0000030863,"l":0.0000030487,"c":0.0000030555,"v":342211.784344,"t":1727002800}
+{"o":0.0000030555,"h":0.0000030862,"l":0.0000030487,"c":0.0000030666,"v":476343.98911,"t":1727006400}
+{"o":0.0000030666,"h":0.0000031081,"l":0.000003025,"c":0.0000030629,"v":523895.5608560001,"t":1727010000}
+{"o":0.0000030629,"h":0.0000030932,"l":0.0000030347,"c":0.0000030638,"v":427684.152861,"t":1727013600}
+{"o":0.0000030638,"h":0.0000030745,"l":0.0000030381,"c":0.0000030728,"v":498879.0106399999,"t":1727017200}
+{"o":0.0000030728,"h":0.0000030885,"l":0.0000030173,"c":0.0000030436,"v":524308.75096,"t":1727020800}
+{"o":0.0000030436,"h":0.0000030955,"l":0.0000030045,"c":0.0000030447,"v":575453.0741430001,"t":1727024400}
+{"o":0.0000030447,"h":0.0000030774,"l":0.0000030273,"c":0.0000030678,"v":505929.2387329999,"t":1727028000}
+{"o":0.0000030678,"h":0.0000030873,"l":0.0000030148,"c":0.0000030513,"v":552799.165484,"t":1727031600}
+{"o":0.0000030513,"h":0.0000030756,"l":0.0000030321,"c":0.0000030694,"v":730485.390441,"t":1727035200}
+{"o":0.0000030694,"h":0.0000031315,"l":0.0000030337,"c":0.0000031124,"v":612363.8093580001,"t":1727038800}
+{"o":0.0000031124,"h":0.0000031458,"l":0.0000029755,"c":0.0000030522,"v":642055.5427129999,"t":1727042400}
+{"o":0.0000030522,"h":0.0000030838,"l":0.000003029,"c":0.0000030697,"v":698037.775355,"t":1727046000}
+{"o":0.0000030697,"h":0.0000031496,"l":0.0000029589,"c":0.0000030761,"v":681603.3187730002,"t":1727049600}
+{"o":0.0000030761,"h":0.0000031091,"l":0.0000030088,"c":0.0000030476,"v":736642.6226710001,"t":1727053200}
+{"o":0.0000030476,"h":0.0000030793,"l":0.0000030292,"c":0.0000030548,"v":464273.957923,"t":1727056800}
+{"o":0.0000030548,"h":0.0000031248,"l":0.0000029905,"c":0.0000030681,"v":1083881.1653930002,"t":1727060400}
+{"o":0.0000030681,"h":0.000003115,"l":0.0000030384,"c":0.0000030826,"v":751656.796686,"t":1727064000}
+{"o":0.0000030826,"h":0.000003104,"l":0.000002938,"c":0.0000029656,"v":2356838.6097429995,"t":1727067600}
+{"o":0.0000029656,"h":0.0000029855,"l":0.0000029492,"c":0.0000029749,"v":224809.529468,"t":1727071200}
+{"o":0.0000029749,"h":0.000003012,"l":0.0000029263,"c":0.0000029666,"v":568745.6072950001,"t":1727074800}
+{"o":0.0000029666,"h":0.00000301,"l":0.0000029022,"c":0.0000029413,"v":490258.72179,"t":1727078400}
+{"o":0.0000029413,"h":0.0000029618,"l":0.0000028998,"c":0.0000029222,"v":950761.818221,"t":1727082000}
+{"o":0.0000029222,"h":0.0000029484,"l":0.0000028877,"c":0.0000029269,"v":335912.973331,"t":1727085600}
+{"o":0.0000029269,"h":0.0000029475,"l":0.0000028992,"c":0.0000029224,"v":335283.838186,"t":1727089200}
+{"o":0.0000029224,"h":0.0000029425,"l":0.0000028924,"c":0.0000029033,"v":478299.8181869999,"t":1727092800}
+{"o":0.0000029033,"h":0.0000029506,"l":0.0000028896,"c":0.0000029404,"v":515940.1777989999,"t":1727096400}
+{"o":0.0000029404,"h":0.0000029629,"l":0.0000028686,"c":0.0000029063,"v":701005.859204,"t":1727100000}
+{"o":0.0000029063,"h":0.0000029684,"l":0.0000028708,"c":0.0000029221,"v":480186.290467,"t":1727103600}
+{"o":0.0000029221,"h":0.0000029653,"l":0.0000028562,"c":0.0000029082,"v":1107680.998474,"t":1727107200}
+{"o":0.0000029082,"h":0.000002917,"l":0.0000028769,"c":0.0000028818,"v":266264.769028,"t":1727110800}
+{"o":0.0000028818,"h":0.0000029095,"l":0.0000028636,"c":0.0000028986,"v":496827.0308470001,"t":1727114400}
+{"o":0.0000028986,"h":0.0000029139,"l":0.0000028585,"c":0.0000028898,"v":625809.6066299999,"t":1727118000}
+{"o":0.0000028898,"h":0.0000029021,"l":0.0000028665,"c":0.0000028951,"v":338398.141143,"t":1727121600}
+{"o":0.0000028951,"h":0.0000029204,"l":0.0000028517,"c":0.0000028878,"v":678938.0812969999,"t":1727125200}
+{"o":0.0000028878,"h":0.0000029009,"l":0.0000028599,"c":0.0000028869,"v":552612.573813,"t":1727128800}
+{"o":0.0000028869,"h":0.0000029068,"l":0.0000028518,"c":0.0000028809,"v":639288.9694929998,"t":1727132400}
+{"o":0.0000028809,"h":0.0000029192,"l":0.0000028456,"c":0.0000028911,"v":469192.47065,"t":1727136000}
+{"o":0.0000028911,"h":0.0000029108,"l":0.0000028152,"c":0.0000028648,"v":849959.48336,"t":1727139600}
+{"o":0.0000028648,"h":0.0000029155,"l":0.0000027975,"c":0.0000028461,"v":336573.229491,"t":1727143200}
+{"o":0.0000028461,"h":0.0000028814,"l":0.0000028314,"c":0.0000028492,"v":388858.658054,"t":1727146800}
+{"o":0.0000028492,"h":0.0000028935,"l":0.0000028298,"c":0.0000028622,"v":279092.771452,"t":1727150400}
+{"o":0.0000028622,"h":0.0000028645,"l":0.0000028428,"c":0.0000028488,"v":0.775074,"t":1727154000}
+{"o":0.0000028488,"h":0.0000028582,"l":0.0000028403,"c":0.0000028487,"v":0.387537,"t":1727157600}
+{"o":0.0000028487,"h":0.0000028545,"l":0.000002828,"c":0.0000028343,"v":8577.42061,"t":1727161200}
+{"o":0.0000028343,"h":0.0000028359,"l":0.0000028029,"c":0.0000028117,"v":0.0,"t":1727164800}
+{"o":0.0000028117,"h":0.0000028465,"l":0.0000028042,"c":0.0000028455,"v":0.0,"t":1727168400}
+{"o":0.0000028455,"h":0.0000028801,"l":0.0000028335,"c":0.0000028723,"v":339564.907332,"t":1727172000}
+{"o":0.0000028723,"h":0.000002887,"l":0.0000028709,"c":0.0000028772,"v":0.0,"t":1727175600}
+{"o":0.0000028772,"h":0.0000028775,"l":0.0000028413,"c":0.0000028602,"v":0.0,"t":1727179200}
+{"o":0.0000028602,"h":0.0000028672,"l":0.0000028374,"c":0.0000028586,"v":0.0,"t":1727182800}
+{"o":0.0000028586,"h":0.0000029222,"l":0.0000028237,"c":0.0000028577,"v":24802.83566,"t":1727186400}
+{"o":0.0000028577,"h":0.0000028972,"l":0.0000028353,"c":0.0000028857,"v":907719.334207,"t":1727190000}
+{"o":0.0000028857,"h":0.0000028897,"l":0.0000028617,"c":0.0000028655,"v":202258.119901,"t":1727193600}
+{"o":0.0000028655,"h":0.0000029126,"l":0.0000028242,"c":0.0000028907,"v":420499.676914,"t":1727197200}
+{"o":0.0000028907,"h":0.0000029075,"l":0.0000028353,"c":0.0000028587,"v":664806.811599,"t":1727200800}
+{"o":0.0000028587,"h":0.0000028693,"l":0.0000027967,"c":0.0000028245,"v":605621.264136,"t":1727204400}
+{"o":0.0000028245,"h":0.0000028529,"l":0.0000027467,"c":0.0000027716,"v":1865116.7910940002,"t":1727208000}
+{"o":0.0000027716,"h":0.0000027842,"l":0.0000027464,"c":0.0000027507,"v":415163.901367,"t":1727211600}
+{"o":0.0000027507,"h":0.0000028421,"l":0.0000026574,"c":0.0000027563,"v":618324.696649,"t":1727215200}
+{"o":0.0000027563,"h":0.000002785,"l":0.0000027459,"c":0.0000027775,"v":367024.231844,"t":1727218800}
+{"o":0.0000027775,"h":0.0000027974,"l":0.0000027243,"c":0.000002775,"v":462591.0928179999,"t":1727222400}
+{"o":0.000002775,"h":0.0000027898,"l":0.0000027265,"c":0.0000027754,"v":659492.4843209999,"t":1727226000}
+{"o":0.0000027754,"h":0.0000027937,"l":0.0000027392,"c":0.0000027776,"v":623999.631679,"t":1727229600}
+{"o":0.0000027776,"h":0.0000027865,"l":0.000002743,"c":0.0000027668,"v":439348.826821,"t":1727233200}
+{"o":0.0000027668,"h":0.0000027983,"l":0.0000027491,"c":0.0000027827,"v":606587.3228409999,"t":1727236800}
+{"o":0.0000027827,"h":0.0000027949,"l":0.000002747,"c":0.0000027868,"v":487717.3863,"t":1727240400}
+{"o":0.0000027868,"h":0.0000028026,"l":0.0000027446,"c":0.0000027715,"v":607704.475752,"t":1727244000}
+{"o":0.0000027715,"h":0.0000027973,"l":0.0000027481,"c":0.0000027715,"v":436462.1193050001,"t":1727247600}
+{"o":0.0000027715,"h":0.0000027779,"l":0.000002749,"c":0.0000027643,"v":385480.339488,"t":1727251200}
+{"o":0.0000027643,"h":0.0000027833,"l":0.000002744,"c":0.0000027733,"v":559908.159508,"t":1727254800}
+{"o":0.0000027733,"h":0.0000027899,"l":0.0000027486,"c":0.000002769,"v":478632.159474,"t":1727258400}
+{"o":0.000002769,"h":0.0000027713,"l":0.0000027513,"c":0.0000027518,"v":0.0,"t":1727262000}
+{"o":0.0000027518,"h":0.0000027861,"l":0.0000027353,"c":0.0000027713,"v":439427.168568,"t":1727265600}
+{"o":0.0000027713,"h":0.0000027798,"l":0.0000027362,"c":0.0000027499,"v":637666.9797660001,"t":1727269200}
+{"o":0.0000027499,"h":0.0000027844,"l":0.000002729,"c":0.0000027633,"v":1330809.1908249997,"t":1727272800}
+{"o":0.0000027633,"h":0.0000028309,"l":0.0000027383,"c":0.0000028294,"v":1909690.0670179999,"t":1727276400}
+{"o":0.0000028294,"h":0.0000028336,"l":0.0000027809,"c":0.0000028059,"v":685174.792806,"t":1727280000}
+{"o":0.0000028059,"h":0.0000028558,"l":0.0000027481,"c":0.0000027903,"v":1168140.3127260001,"t":1727283600}
+{"o":0.0000027903,"h":0.0000027937,"l":0.0000027689,"c":0.0000027695,"v":0.0,"t":1727287200}
+{"o":0.0000027695,"h":0.0000028208,"l":0.0000027579,"c":0.0000027949,"v":339025.882397,"t":1727290800}
+{"o":0.0000027949,"h":0.0000028179,"l":0.0000027768,"c":0.0000027915,"v":552903.2492890001,"t":1727294400}
+{"o":0.0000027915,"h":0.0000028135,"l":0.0000027893,"c":0.000002811,"v":150995.297909,"t":1727298000}
+{"o":0.000002811,"h":0.0000028319,"l":0.0000028086,"c":0.0000028191,"v":0.395553,"t":1727301600}
+{"o":0.0000028191,"h":0.0000028552,"l":0.0000027785,"c":0.0000028026,"v":271325.824162,"t":1727305200}
+{"o":0.0000028026,"h":0.0000028302,"l":0.0000027602,"c":0.0000027876,"v":228674.612396,"t":1727308800}
+{"o":0.0000027876,"h":0.0000027944,"l":0.0000027661,"c":0.000002767,"v":0.0,"t":1727312400}
+{"o":0.000002767,"h":0.0000028144,"l":0.0000027496,"c":0.0000027798,"v":450570.7723010001,"t":1727316000}
+{"o":0.0000027798,"h":0.0000028074,"l":0.0000027738,"c":0.0000027986,"v":205856.937509,"t":1727319600}
+{"o":0.0000027986,"h":0.0000028084,"l":0.0000027788,"c":0.0000027938,"v":249351.46171,"t":1727323200}
+{"o":0.0000027938,"h":0.0000027974,"l":0.0000027697,"c":0.0000027758,"v":0.0,"t":1727326800}
+{"o":0.0000027758,"h":0.0000028171,"l":0.0000027522,"c":0.0000027865,"v":496583.417088,"t":1727330400}
+{"o":0.0000027865,"h":0.0000028199,"l":0.0000027554,"c":0.0000027969,"v":426058.809227,"t":1727334000}
+{"o":0.0000027969,"h":0.0000028149,"l":0.00000277,"c":0.0000028069,"v":497714.792876,"t":1727337600}
+{"o":0.0000028069,"h":0.0000028149,"l":0.0000027711,"c":0.0000028062,"v":205881.156233,"t":1727341200}
+{"o":0.0000028062,"h":0.0000028304,"l":0.0000027414,"c":0.0000027908,"v":424024.179748,"t":1727344800}
+{"o":0.0000027908,"h":0.0000028087,"l":0.0000027749,"c":0.0000027789,"v":254584.025592,"t":1727348400}
+{"o":0.0000027789,"h":0.0000028036,"l":0.0000027581,"c":0.0000028024,"v":234166.275658,"t":1727352000}
+{"o":0.0000028024,"h":0.0000028202,"l":0.0000027759,"c":0.0000027906,"v":373564.588999,"t":1727355600}
+{"o":0.0000027906,"h":0.0000028259,"l":0.0000027079,"c":0.0000027686,"v":2366779.1265890002,"t":1727359200}
+{"o":0.0000027686,"h":0.0000028601,"l":0.0000026874,"c":0.0000027672,"v":289275.071328,"t":1727362800}
+{"o":0.0000027672,"h":0.0000027936,"l":0.000002737,"c":0.0000027863,"v":464234.8800530001,"t":1727366400}
+{"o":0.0000027863,"h":0.000002909,"l":0.0000027374,"c":0.0000027825,"v":261598.8865280001,"t":1727370000}
+{"o":0.0000027825,"h":0.0000027876,"l":0.000002755,"c":0.0000027602,"v":34548.237694,"t":1727373600}
+{"o":0.0000027602,"h":0.0000027843,"l":0.0000027445,"c":0.0000027839,"v":116033.035866,"t":1727377200}
+{"o":0.0000027839,"h":0.000002804,"l":0.0000027474,"c":0.0000027761,"v":123887.951716,"t":1727380800}
+{"o":0.0000027761,"h":0.0000027881,"l":0.0000027468,"c":0.0000027699,"v":267509.289214,"t":1727384400}
+{"o":0.0000027699,"h":0.0000027912,"l":0.0000027538,"c":0.0000027581,"v":192856.336208,"t":1727388000}
+{"o":0.0000027581,"h":0.0000028004,"l":0.0000027333,"c":0.0000027639,"v":224507.560011,"t":1727391600}
+{"o":0.0000027639,"h":0.0000027958,"l":0.0000027389,"c":0.0000027583,"v":810722.2109619998,"t":1727395200}
+{"o":0.0000027583,"h":0.0000028071,"l":0.0000027277,"c":0.0000027627,"v":278159.343256,"t":1727398800}
+{"o":0.0000027627,"h":0.000002799,"l":0.0000027556,"c":0.0000027797,"v":164996.890228,"t":1727402400}
+{"o":0.0000027797,"h":0.0000027841,"l":0.0000027337,"c":0.0000027352,"v":233247.689004,"t":1727406000}
+{"o":0.0000027352,"h":0.0000027956,"l":0.0000027088,"c":0.0000027732,"v":713290.242362,"t":1727409600}
+{"o":0.0000027732,"h":0.0000027864,"l":0.0000027399,"c":0.000002766,"v":457356.765246,"t":1727413200}
+{"o":0.000002766,"h":0.0000028006,"l":0.0000027386,"c":0.0000027744,"v":765528.977951,"t":1727416800}
+{"o":0.0000027744,"h":0.0000027945,"l":0.0000027329,"c":0.0000027833,"v":249791.7830839999,"t":1727420400}
+{"o":0.0000027833,"h":0.0000027913,"l":0.0000027523,"c":0.000002776,"v":306453.87732,"t":1727424000}
+{"o":0.000002776,"h":0.000002787,"l":0.0000027112,"c":0.0000027462,"v":881971.1154080002,"t":1727427600}
+{"o":0.0000027462,"h":0.0000027791,"l":0.0000027182,"c":0.0000027668,"v":131981.641998,"t":1727431200}
+{"o":0.0000027668,"h":0.000002774,"l":0.0000027307,"c":0.0000027423,"v":156026.831009,"t":1727434800}
+{"o":0.0000027423,"h":0.0000027626,"l":0.0000027061,"c":0.0000027293,"v":248856.802525,"t":1727438400}
+{"o":0.0000027293,"h":0.0000027751,"l":0.0000027147,"c":0.0000027215,"v":284215.920107,"t":1727442000}
+{"o":0.0000027215,"h":0.0000028182,"l":0.000002653,"c":0.0000027597,"v":24828.831602,"t":1727445600}
+{"o":0.0000027597,"h":0.0000027767,"l":0.0000026979,"c":0.000002743,"v":487399.115412,"t":1727449200}
+{"o":0.000002743,"h":0.0000027625,"l":0.0000027338,"c":0.0000027381,"v":0.0,"t":1727452800}
+{"o":0.0000027381,"h":0.0000027781,"l":0.0000026906,"c":0.0000027402,"v":282559.299879,"t":1727456400}
+{"o":0.0000027402,"h":0.0000027537,"l":0.0000027065,"c":0.0000027197,"v":353221.607342,"t":1727460000}
+{"o":0.0000027197,"h":0.0000027504,"l":0.0000027071,"c":0.0000027432,"v":307497.322304,"t":1727463600}
+{"o":0.0000027432,"h":0.0000027495,"l":0.0000027273,"c":0.0000027368,"v":42415.101857,"t":1727467200}
+{"o":0.0000027368,"h":0.0000027491,"l":0.0000027164,"c":0.0000027397,"v":246420.358115,"t":1727470800}
+{"o":0.0000027397,"h":0.0000027474,"l":0.0000027142,"c":0.0000027355,"v":715002.042631,"t":1727474400}
+{"o":0.0000027355,"h":0.0000027462,"l":0.0000027275,"c":0.0000027403,"v":124426.920586,"t":1727478000}
+{"o":0.0000027403,"h":0.0000027431,"l":0.0000027137,"c":0.0000027155,"v":378556.75018,"t":1727481600}
+{"o":0.0000027155,"h":0.0000027515,"l":0.0000027086,"c":0.0000027249,"v":344759.737551,"t":1727485200}
+{"o":0.0000027249,"h":0.0000027366,"l":0.0000027017,"c":0.0000027237,"v":240053.256297,"t":1727488800}
+{"o":0.0000027237,"h":0.0000027493,"l":0.0000027016,"c":0.0000027233,"v":486068.1968960001,"t":1727492400}
+{"o":0.0000027233,"h":0.0000027417,"l":0.0000027117,"c":0.0000027204,"v":186983.537774,"t":1727496000}
+{"o":0.0000027204,"h":0.0000027362,"l":0.0000027081,"c":0.0000027348,"v":516491.328261,"t":1727499600}
+{"o":0.0000027348,"h":0.0000027599,"l":0.0000026908,"c":0.0000027314,"v":1145323.0551460001,"t":1727503200}
+{"o":0.0000027314,"h":0.0000027394,"l":0.0000027088,"c":0.0000027298,"v":228357.633913,"t":1727506800}
+{"o":0.0000027298,"h":0.0000027485,"l":0.0000027142,"c":0.0000027375,"v":144488.863351,"t":1727510400}
+{"o":0.0000027375,"h":0.0000027594,"l":0.0000027011,"c":0.0000027281,"v":203693.356329,"t":1727514000}
+{"o":0.0000027281,"h":0.0000027509,"l":0.0000027014,"c":0.00000273,"v":832948.4121739999,"t":1727517600}
+{"o":0.00000273,"h":0.0000027455,"l":0.000002697,"c":0.0000027271,"v":1311123.1617399999,"t":1727521200}
+{"o":0.0000027271,"h":0.000002739,"l":0.0000027078,"c":0.000002712,"v":274771.062188,"t":1727524800}
+{"o":0.000002712,"h":0.0000027353,"l":0.0000026958,"c":0.0000027217,"v":331654.4864400001,"t":1727528400}
+{"o":0.0000027217,"h":0.0000027287,"l":0.0000026973,"c":0.0000027124,"v":310316.8593460001,"t":1727532000}
+{"o":0.0000027124,"h":0.0000027441,"l":0.0000026977,"c":0.0000027417,"v":823888.525468,"t":1727535600}
+{"o":0.0000027417,"h":0.0000027515,"l":0.00000272,"c":0.0000027305,"v":339840.404491,"t":1727539200}
+{"o":0.0000027305,"h":0.0000027508,"l":0.0000027166,"c":0.0000027447,"v":205182.858474,"t":1727542800}
+{"o":0.0000027447,"h":0.0000027491,"l":0.0000027181,"c":0.0000027292,"v":351619.699101,"t":1727546400}
+{"o":0.0000027292,"h":0.0000027507,"l":0.0000027169,"c":0.000002722,"v":529454.861089,"t":1727550000}
+{"o":0.000002722,"h":0.0000027508,"l":0.0000027123,"c":0.0000027223,"v":464049.852267,"t":1727553600}
+{"o":0.0000027223,"h":0.0000027475,"l":0.0000026972,"c":0.0000026983,"v":796939.98659,"t":1727557200}
+{"o":0.0000026983,"h":0.0000027083,"l":0.0000026576,"c":0.0000026621,"v":1136956.4609149999,"t":1727560800}
+{"o":0.0000026621,"h":0.0000026713,"l":0.0000026578,"c":0.000002661,"v":0.834432,"t":1727564400}
+{"o":0.000002661,"h":0.0000026757,"l":0.0000026363,"c":0.0000026669,"v":257617.457564,"t":1727568000}
+{"o":0.0000026669,"h":0.0000026849,"l":0.0000026287,"c":0.0000026606,"v":472022.39876,"t":1727571600}
+{"o":0.0000026606,"h":0.0000026788,"l":0.000002631,"c":0.0000026488,"v":302358.280894,"t":1727575200}
+{"o":0.0000026488,"h":0.0000026836,"l":0.0000026427,"c":0.0000026697,"v":349857.893964,"t":1727578800}
+{"o":0.0000026697,"h":0.0000026864,"l":0.000002648,"c":0.0000026666,"v":321974.888834,"t":1727582400}
+{"o":0.0000026666,"h":0.0000026839,"l":0.0000026356,"c":0.0000026763,"v":400168.817107,"t":1727586000}
+{"o":0.0000026763,"h":0.0000026935,"l":0.0000026563,"c":0.0000026778,"v":190192.956294,"t":1727589600}
+{"o":0.0000026778,"h":0.0000026846,"l":0.0000026475,"c":0.0000026555,"v":158615.523545,"t":1727593200}
+{"o":0.0000026555,"h":0.0000026746,"l":0.0000026356,"c":0.000002649,"v":476235.620245,"t":1727596800}
+{"o":0.000002649,"h":0.0000026711,"l":0.000002637,"c":0.0000026558,"v":410857.207754,"t":1727600400}
+{"o":0.0000026558,"h":0.0000027068,"l":0.0000026472,"c":0.0000026631,"v":902894.42547,"t":1727604000}
+{"o":0.0000026631,"h":0.0000026773,"l":0.0000026467,"c":0.0000026657,"v":347261.986098,"t":1727607600}
+{"o":0.0000026657,"h":0.000002685,"l":0.0000026341,"c":0.000002671,"v":1046144.792609,"t":1727611200}
+{"o":0.000002671,"h":0.0000026938,"l":0.0000026457,"c":0.0000026498,"v":486335.032033,"t":1727614800}
+{"o":0.0000026498,"h":0.0000026738,"l":0.0000026407,"c":0.0000026514,"v":433277.624107,"t":1727618400}
+{"o":0.0000026514,"h":0.0000026598,"l":0.0000026143,"c":0.0000026193,"v":1096668.3040580002,"t":1727622000}
+{"o":0.0000026193,"h":0.0000026296,"l":0.0000025995,"c":0.0000026006,"v":216177.500769,"t":1727625600}
+{"o":0.0000026006,"h":0.0000026299,"l":0.0000025881,"c":0.0000026062,"v":303243.094985,"t":1727629200}
+{"o":0.0000026062,"h":0.0000026375,"l":0.0000025961,"c":0.0000026313,"v":285522.185401,"t":1727632800}
+{"o":0.0000026313,"h":0.0000026315,"l":0.0000025867,"c":0.000002598,"v":311313.524127,"t":1727636400}
+{"o":0.000002598,"h":0.0000026423,"l":0.0000025768,"c":0.0000026243,"v":250196.427944,"t":1727640000}
+{"o":0.0000026243,"h":0.0000026362,"l":0.0000025778,"c":0.0000026133,"v":604320.448018,"t":1727643600}
+{"o":0.0000026133,"h":0.0000026406,"l":0.0000025767,"c":0.0000026134,"v":523983.0317310001,"t":1727647200}
+{"o":0.0000026134,"h":0.000002633,"l":0.0000025931,"c":0.0000026076,"v":659421.236497,"t":1727650800}
+{"o":0.0000026076,"h":0.0000026415,"l":0.0000025774,"c":0.0000025832,"v":324758.455881,"t":1727654400}
+{"o":0.0000025832,"h":0.0000026399,"l":0.0000025657,"c":0.0000026128,"v":534873.31718,"t":1727658000}
+{"o":0.0000026128,"h":0.0000026349,"l":0.0000025961,"c":0.0000026254,"v":69294.501656,"t":1727661600}
+{"o":0.0000026254,"h":0.0000026385,"l":0.0000025809,"c":0.0000025936,"v":423353.994515,"t":1727665200}
+{"o":0.0000025936,"h":0.0000026266,"l":0.0000025931,"c":0.0000026137,"v":278335.668322,"t":1727668800}
+{"o":0.0000026137,"h":0.0000026189,"l":0.0000025829,"c":0.0000025992,"v":501897.504722,"t":1727672400}
+{"o":0.0000025992,"h":0.0000026144,"l":0.0000025894,"c":0.0000026129,"v":114757.086115,"t":1727676000}
+{"o":0.0000026129,"h":0.0000026301,"l":0.0000025817,"c":0.0000025971,"v":451348.061915,"t":1727679600}
+{"o":0.0000025971,"h":0.0000026114,"l":0.0000025954,"c":0.0000026035,"v":70623.724347,"t":1727683200}
+{"o":0.0000026035,"h":0.0000026387,"l":0.0000025898,"c":0.0000026242,"v":169692.101024,"t":1727686800}
+{"o":0.0000026242,"h":0.000002645,"l":0.0000025779,"c":0.0000025868,"v":22899.386747,"t":1727690400}
+{"o":0.0000025868,"h":0.0000026196,"l":0.0000025646,"c":0.0000025858,"v":703966.9151699999,"t":1727694000}
+{"o":0.0000025858,"h":0.000002599,"l":0.0000023864,"c":0.0000023895,"v":9344289.6356739998,"t":1727697600}
+{"o":0.0000023895,"h":0.0000023951,"l":0.0000023802,"c":0.0000023894,"v":0.0,"t":1727701200}
+{"o":0.0000023894,"h":0.0000024053,"l":0.0000023607,"c":0.0000023746,"v":150000.0,"t":1727704800}
+{"o":0.0000023746,"h":0.0000024095,"l":0.0000023625,"c":0.0000024045,"v":128232.282246,"t":1727708400}
+{"o":0.0000024045,"h":0.0000024064,"l":0.0000023564,"c":0.0000023622,"v":280000.0,"t":1727712000}
+{"o":0.0000023622,"h":0.0000023709,"l":0.0000023495,"c":0.0000023498,"v":0.0,"t":1727715600}
+{"o":0.0000023498,"h":0.0000023785,"l":0.0000023319,"c":0.0000023439,"v":183027.230006,"t":1727719200}
+{"o":0.0000023439,"h":0.0000023566,"l":0.0000023377,"c":0.000002342,"v":0.0,"t":1727722800}
+{"o":0.000002342,"h":0.0000023921,"l":0.0000023142,"c":0.0000023537,"v":698247.391278,"t":1727726400}
+{"o":0.0000023537,"h":0.0000023752,"l":0.0000023504,"c":0.0000023739,"v":128124.436987,"t":1727730000}
+{"o":0.0000023739,"h":0.0000023948,"l":0.0000023682,"c":0.0000023938,"v":0.0,"t":1727733600}
+{"o":0.0000023938,"h":0.0000024366,"l":0.0000023928,"c":0.0000024246,"v":0.0,"t":1727737200}
+{"o":0.0000024246,"h":0.0000024414,"l":0.0000023239,"c":0.0000023297,"v":267844.196498,"t":1727740800}
+{"o":0.0000023297,"h":0.0000023544,"l":0.000001776,"c":0.0000017803,"v":17725400.9994940013,"t":1727744400}
+{"o":0.0000017803,"h":0.0000017958,"l":0.0000017802,"c":0.0000017857,"v":0.0,"t":1727748000}
+{"o":0.0000017857,"h":0.0000017872,"l":0.000001765,"c":0.0000017671,"v":39962.219873,"t":1727751600}
+{"o":0.0000017671,"h":0.0000017701,"l":0.0000017577,"c":0.00000176,"v":0.0,"t":1727755200}
+{"o":0.00000176,"h":0.0000017928,"l":0.0000017588,"c":0.0000017882,"v":483711.626744,"t":1727758800}
+{"o":0.0000017882,"h":0.0000018099,"l":0.0000017689,"c":0.0000017899,"v":999301.0844049999,"t":1727762400}
+{"o":0.0000017899,"h":0.0000018049,"l":0.0000017832,"c":0.0000017976,"v":307245.192435,"t":1727766000}
+{"o":0.0000017976,"h":0.0000018109,"l":0.0000017546,"c":0.0000017612,"v":2155271.3375650002,"t":1727769600}
+{"o":0.0000017612,"h":0.0000017636,"l":0.0000017468,"c":0.0000017536,"v":94581.734966,"t":1727773200}
+{"o":0.0000017536,"h":0.0000017647,"l":0.0000017426,"c":0.0000017524,"v":480425.857224,"t":1727776800}
+{"o":0.0000017524,"h":0.0000017664,"l":0.0000017499,"c":0.0000017656,"v":145388.031489,"t":1727780400}
+{"o":0.0000017656,"h":0.0000017735,"l":0.0000017447,"c":0.0000017549,"v":180329.378863,"t":1727784000}
+{"o":0.0000017549,"h":0.0000017971,"l":0.0000017509,"c":0.0000017798,"v":151467.146515,"t":1727787600}
+{"o":0.0000017798,"h":0.0000018251,"l":0.0000017372,"c":0.0000017808,"v":264882.76066,"t":1727791200}
+{"o":0.0000017808,"h":0.0000018771,"l":0.00000175,"c":0.0000017662,"v":149716.574513,"t":1727794800}
+{"o":0.0000017662,"h":0.0000018035,"l":0.0000017337,"c":0.0000017519,"v":328801.722646,"t":1727798400}
+{"o":0.0000017519,"h":0.0000018235,"l":0.0000017519,"c":0.0000017616,"v":0.0,"t":1727802000}
+{"o":0.0000017616,"h":0.000001779,"l":0.0000017309,"c":0.0000017606,"v":229707.690504,"t":1727805600}
+{"o":0.0000017606,"h":0.0000017864,"l":0.0000017354,"c":0.0000017648,"v":380096.870475,"t":1727809200}
+{"o":0.0000017648,"h":0.0000018038,"l":0.0000017171,"c":0.0000017597,"v":226904.576056,"t":1727812800}
+{"o":0.0000017597,"h":0.0000017782,"l":0.0000017282,"c":0.0000017529,"v":377969.13516,"t":1727816400}
+{"o":0.0000017529,"h":0.0000017825,"l":0.0000017368,"c":0.0000017559,"v":234354.45075,"t":1727820000}
+{"o":0.0000017559,"h":0.0000017752,"l":0.000001739,"c":0.0000017542,"v":708270.958793,"t":1727823600}
+{"o":0.0000017542,"h":0.0000017765,"l":0.000001736,"c":0.0000017627,"v":385382.202059,"t":1727827200}
+{"o":0.0000017627,"h":0.000001776,"l":0.0000017388,"c":0.0000017524,"v":429379.292435,"t":1727830800}
+{"o":0.0000017524,"h":0.0000017686,"l":0.0000017344,"c":0.0000017352,"v":396480.972479,"t":1727834400}
+{"o":0.0000017352,"h":0.0000017673,"l":0.0000017271,"c":0.0000017608,"v":743880.2545969998,"t":1727838000}
+{"o":0.0000017608,"h":0.0000017696,"l":0.0000017448,"c":0.0000017576,"v":368942.492319,"t":1727841600}
+{"o":0.0000017576,"h":0.0000017671,"l":0.0000017422,"c":0.0000017543,"v":485712.944669,"t":1727845200}
+{"o":0.0000017543,"h":0.0000017821,"l":0.0000017228,"c":0.0000017544,"v":393598.886539,"t":1727848800}
+{"o":0.0000017544,"h":0.0000017672,"l":0.000001749,"c":0.000001763,"v":515565.684532,"t":1727852400}
+{"o":0.000001763,"h":0.0000017716,"l":0.0000017433,"c":0.0000017607,"v":401149.273123,"t":1727856000}
+{"o":0.0000017607,"h":0.0000017886,"l":0.000001736,"c":0.0000017615,"v":120346.193293,"t":1727859600}
+{"o":0.0000017615,"h":0.0000017681,"l":0.0000017435,"c":0.0000017668,"v":522895.043496,"t":1727863200}
+{"o":0.0000017668,"h":0.0000017747,"l":0.0000017422,"c":0.0000017492,"v":735506.490994,"t":1727866800}
+{"o":0.0000017492,"h":0.0000017845,"l":0.0000017374,"c":0.0000017642,"v":243743.084877,"t":1727870400}
+{"o":0.0000017642,"h":0.0000017793,"l":0.00000172,"c":0.0000017392,"v":486880.354251,"t":1727874000}
+{"o":0.0000017392,"h":0.0000017726,"l":0.0000017271,"c":0.000001771,"v":400204.030259,"t":1727877600}
+{"o":0.000001771,"h":0.000001772,"l":0.0000017372,"c":0.0000017391,"v":84712.201665,"t":1727881200}
+{"o":0.0000017391,"h":0.0000017792,"l":0.0000017287,"c":0.0000017575,"v":661067.0293410001,"t":1727884800}
+{"o":0.0000017575,"h":0.0000017727,"l":0.0000017539,"c":0.0000017619,"v":0.0,"t":1727888400}
+{"o":0.0000017619,"h":0.0000018064,"l":0.0000017283,"c":0.0000017719,"v":78734.542673,"t":1727892000}
+{"o":0.0000017719,"h":0.0000018537,"l":0.0000016988,"c":0.0000017336,"v":1507354.2398640001,"t":1727895600}
+{"o":0.0000017336,"h":0.0000017508,"l":0.0000016865,"c":0.0000016949,"v":40554.132917,"t":1727899200}
+{"o":0.0000016949,"h":0.000001736,"l":0.0000016871,"c":0.000001713,"v":404564.83027,"t":1727902800}
+{"o":0.000001713,"h":0.0000017349,"l":0.0000016944,"c":0.0000017014,"v":374353.204907,"t":1727906400}
+{"o":0.0000017014,"h":0.0000017328,"l":0.0000016928,"c":0.0000017108,"v":393107.719709,"t":1727910000}
+{"o":0.0000017108,"h":0.0000017429,"l":0.0000016905,"c":0.0000017055,"v":430012.346112,"t":1727913600}
+{"o":0.0000017055,"h":0.0000017303,"l":0.0000016881,"c":0.0000017171,"v":660459.731396,"t":1727917200}
+{"o":0.0000017171,"h":0.0000017354,"l":0.0000017002,"c":0.0000017164,"v":528640.046075,"t":1727920800}
+{"o":0.0000017164,"h":0.0000017291,"l":0.0000017011,"c":0.0000017101,"v":528832.7740910001,"t":1727924400}
+{"o":0.0000017101,"h":0.0000017261,"l":0.0000016961,"c":0.0000017231,"v":356357.570457,"t":1727928000}
+{"o":0.0000017231,"h":0.0000017362,"l":0.0000017056,"c":0.0000017185,"v":367254.986671,"t":1727931600}
+{"o":0.0000017185,"h":0.0000017312,"l":0.0000017052,"c":0.0000017179,"v":276773.321272,"t":1727935200}
+{"o":0.0000017179,"h":0.0000017422,"l":0.0000017041,"c":0.0000017411,"v":217922.422817,"t":1727938800}
+{"o":0.0000017411,"h":0.0000017945,"l":0.0000017395,"c":0.0000017907,"v":0.0,"t":1727942400}
+{"o":0.0000017907,"h":0.0000018016,"l":0.0000017071,"c":0.0000017212,"v":1311.812447,"t":1727946000}
+{"o":0.0000017212,"h":0.0000017362,"l":0.0000017011,"c":0.0000017181,"v":416956.593075,"t":1727949600}
+{"o":0.0000017181,"h":0.000001736,"l":0.0000016962,"c":0.0000017158,"v":208209.67734,"t":1727953200}
+{"o":0.0000017158,"h":0.0000017378,"l":0.0000017154,"c":0.0000017278,"v":207171.488864,"t":1727956800}
+{"o":0.0000017278,"h":0.0000017491,"l":0.0000016985,"c":0.0000017034,"v":207431.035983,"t":1727960400}
+{"o":0.0000017034,"h":0.0000017516,"l":0.0000016663,"c":0.0000017136,"v":393491.40107,"t":1727964000}
+{"o":0.0000017136,"h":0.0000017496,"l":0.0000016969,"c":0.0000017181,"v":96492.195252,"t":1727967600}
+{"o":0.0000017181,"h":0.0000017434,"l":0.0000016984,"c":0.0000017189,"v":110370.137531,"t":1727971200}
+{"o":0.0000017189,"h":0.0000017444,"l":0.0000016938,"c":0.0000017195,"v":568092.7900799999,"t":1727974800}
+{"o":0.0000017195,"h":0.0000017332,"l":0.0000016979,"c":0.0000017144,"v":347728.445877,"t":1727978400}
+{"o":0.0000017144,"h":0.0000017388,"l":0.0000016884,"c":0.0000017091,"v":393695.500372,"t":1727982000}
+{"o":0.0000017091,"h":0.0000017364,"l":0.0000016821,"c":0.0000017167,"v":562697.111347,"t":1727985600}
+{"o":0.0000017167,"h":0.0000017414,"l":0.0000017028,"c":0.0000017178,"v":73793.473123,"t":1727989200}
+{"o":0.0000017178,"h":0.0000017268,"l":0.0000016975,"c":0.000001711,"v":375444.471294,"t":1727992800}
+{"o":0.000001711,"h":0.0000017321,"l":0.0000016923,"c":0.0000017131,"v":371083.0497740001,"t":1727996400}
+{"o":0.0000017131,"h":0.0000017262,"l":0.0000016966,"c":0.0000017187,"v":419964.9246670001,"t":1728000000}
+{"o":0.0000017187,"h":0.0000017433,"l":0.0000016866,"c":0.0000017164,"v":602283.866513,"t":1728003600}
+{"o":0.0000017164,"h":0.0000017264,"l":0.0000016951,"c":0.0000017151,"v":348520.861728,"t":1728007200}
+{"o":0.0000017151,"h":0.0000017256,"l":0.000001693,"c":0.0000017125,"v":504388.601008,"t":1728010800}
+{"o":0.0000017125,"h":0.0000017264,"l":0.0000016967,"c":0.0000017042,"v":438908.839637,"t":1728014400}
+{"o":0.0000017042,"h":0.0000017359,"l":0.0000016824,"c":0.000001706,"v":494349.705837,"t":1728018000}
+{"o":0.000001706,"h":0.0000017298,"l":0.0000016992,"c":0.000001717,"v":357865.692082,"t":1728021600}
+{"o":0.000001717,"h":0.0000017253,"l":0.0000016922,"c":0.0000017088,"v":420386.393796,"t":1728025200}
+{"o":0.0000017088,"h":0.0000017339,"l":0.0000016871,"c":0.0000017112,"v":712120.107032,"t":1728028800}
+{"o":0.0000017112,"h":0.0000017164,"l":0.0000016888,"c":0.0000016977,"v":401123.34565,"t":1728032400}
+{"o":0.0000016977,"h":0.0000017158,"l":0.0000016899,"c":0.0000017092,"v":508784.2380049999,"t":1728036000}
+{"o":0.0000017092,"h":0.000001712,"l":0.0000016906,"c":0.0000017034,"v":627758.2332819999,"t":1728039600}
+{"o":0.0000017034,"h":0.0000017372,"l":0.0000016678,"c":0.0000016915,"v":571231.647752,"t":1728043200}
+{"o":0.0000016915,"h":0.0000017166,"l":0.0000016838,"c":0.0000017054,"v":251563.627664,"t":1728046800}
+{"o":0.0000017054,"h":0.0000017434,"l":0.0000016805,"c":0.0000016965,"v":378111.016098,"t":1728050400}
+{"o":0.0000016965,"h":0.0000017454,"l":0.0000016646,"c":0.000001711,"v":762307.3616680001,"t":1728054000}
+{"o":0.000001711,"h":0.0000017535,"l":0.0000016802,"c":0.0000017128,"v":979315.158564,"t":1728057600}
+{"o":0.0000017128,"h":0.0000017479,"l":0.0000017111,"c":0.0000017337,"v":522985.64226,"t":1728061200}
+{"o":0.0000017337,"h":0.0000017429,"l":0.0000017055,"c":0.0000017241,"v":632404.664808,"t":1728064800}
+{"o":0.0000017241,"h":0.000001733,"l":0.0000017126,"c":0.0000017278,"v":369250.762354,"t":1728068400}
+{"o":0.0000017278,"h":0.0000017454,"l":0.000001709,"c":0.0000017344,"v":288730.088508,"t":1728072000}
+{"o":0.0000017344,"h":0.0000018173,"l":0.0000017217,"c":0.0000018133,"v":3549399.3770529996,"t":1728075600}
+{"o":0.0000018133,"h":0.0000018265,"l":0.0000017898,"c":0.0000018156,"v":177096.835467,"t":1728079200}
+{"o":0.0000018156,"h":0.000001825,"l":0.0000017971,"c":0.000001804,"v":265815.067541,"t":1728082800}
+{"o":0.000001804,"h":0.0000018219,"l":0.0000017936,"c":0.0000018096,"v":343159.34193,"t":1728086400}
+{"o":0.0000018096,"h":0.0000018288,"l":0.0000017981,"c":0.0000018045,"v":288102.052897,"t":1728090000}
+{"o":0.0000018045,"h":0.0000018316,"l":0.0000017988,"c":0.0000018159,"v":339986.9411230001,"t":1728093600}
+{"o":0.0000018159,"h":0.0000018247,"l":0.0000018093,"c":0.0000018204,"v":50586.060327,"t":1728097200}
+{"o":0.0000018204,"h":0.0000018356,"l":0.0000017986,"c":0.0000018134,"v":308756.884716,"t":1728100800}
+{"o":0.0000018134,"h":0.000001829,"l":0.0000017948,"c":0.0000018056,"v":488798.6368,"t":1728104400}
+{"o":0.0000018056,"h":0.0000018285,"l":0.0000017878,"c":0.0000018118,"v":520273.147829,"t":1728108000}
+{"o":0.0000018118,"h":0.0000018246,"l":0.0000017981,"c":0.0000018151,"v":620157.8011240001,"t":1728111600}
+{"o":0.0000018151,"h":0.0000018233,"l":0.0000017929,"c":0.0000018142,"v":452390.072005,"t":1728115200}
+{"o":0.0000018142,"h":0.0000018186,"l":0.0000017998,"c":0.0000018088,"v":610947.3860770002,"t":1728118800}
+{"o":0.0000018088,"h":0.000001832,"l":0.0000017919,"c":0.0000018011,"v":497836.678428,"t":1728122400}
+{"o":0.0000018011,"h":0.0000018193,"l":0.0000017945,"c":0.0000018109,"v":421375.161684,"t":1728126000}
+{"o":0.0000018109,"h":0.0000018166,"l":0.0000017954,"c":0.0000018083,"v":527571.6321470001,"t":1728129600}
+{"o":0.0000018083,"h":0.0000018272,"l":0.0000017858,"c":0.0000018036,"v":389578.0928860001,"t":1728133200}
+{"o":0.0000018036,"h":0.0000018224,"l":0.0000017848,"c":0.0000018144,"v":364400.130041,"t":1728136800}
+{"o":0.0000018144,"h":0.000001822,"l":0.0000017933,"c":0.0000018102,"v":509307.427011,"t":1728140400}
+{"o":0.0000018102,"h":0.0000018206,"l":0.0000017931,"c":0.0000018118,"v":543319.527002,"t":1728144000}
+{"o":0.0000018118,"h":0.0000018181,"l":0.0000017941,"c":0.0000018096,"v":620607.0982210001,"t":1728147600}
+{"o":0.0000018096,"h":0.000001825,"l":0.000001794,"c":0.0000018108,"v":596644.447758,"t":1728151200}
+{"o":0.0000018108,"h":0.0000018155,"l":0.0000017921,"c":0.0000018012,"v":369079.275413,"t":1728154800}
+{"o":0.0000018012,"h":0.0000018234,"l":0.0000017958,"c":0.0000018121,"v":373259.617351,"t":1728158400}
+{"o":0.0000018121,"h":0.000001824,"l":0.0000017871,"c":0.0000018051,"v":354494.490639,"t":1728162000}
+{"o":0.0000018051,"h":0.000001827,"l":0.0000017881,"c":0.0000018098,"v":290020.287238,"t":1728165600}
+{"o":0.0000018098,"h":0.000001818,"l":0.0000017951,"c":0.000001802,"v":434910.753121,"t":1728169200}
+{"o":0.000001802,"h":0.0000018169,"l":0.0000017984,"c":0.0000018107,"v":444372.171714,"t":1728172800}
+{"o":0.0000018107,"h":0.0000018247,"l":0.0000017876,"c":0.0000018011,"v":422806.324363,"t":1728176400}
+{"o":0.0000018011,"h":0.0000018162,"l":0.0000017933,"c":0.0000018128,"v":382374.043213,"t":1728180000}
+{"o":0.0000018128,"h":0.0000018252,"l":0.0000017891,"c":0.0000018102,"v":495965.984103,"t":1728183600}
+{"o":0.0000018102,"h":0.0000018612,"l":0.0000017974,"c":0.0000018503,"v":1999388.2609580003,"t":1728187200}
+{"o":0.0000018503,"h":0.0000018584,"l":0.0000018326,"c":0.0000018416,"v":284102.11025,"t":1728190800}
+{"o":0.0000018416,"h":0.0000018619,"l":0.000001832,"c":0.0000018483,"v":433460.565901,"t":1728194400}
+{"o":0.0000018483,"h":0.000001856,"l":0.0000018358,"c":0.0000018417,"v":361071.392593,"t":1728198000}
+{"o":0.0000018417,"h":0.0000018583,"l":0.0000018314,"c":0.0000018397,"v":413800.671577,"t":1728201600}
+{"o":0.0000018397,"h":0.0000018579,"l":0.0000018276,"c":0.0000018436,"v":458773.063324,"t":1728205200}
+{"o":0.0000018436,"h":0.0000018578,"l":0.0000018343,"c":0.0000018412,"v":380985.72178,"t":1728208800}
+{"o":0.0000018412,"h":0.0000018658,"l":0.00000183,"c":0.0000018562,"v":640684.6749469999,"t":1728212400}
+{"o":0.0000018562,"h":0.0000018628,"l":0.0000018396,"c":0.0000018497,"v":628726.231576,"t":1728216000}
+{"o":0.0000018497,"h":0.0000018554,"l":0.0000018336,"c":0.0000018512,"v":352410.863051,"t":1728219600}
+{"o":0.0000018512,"h":0.0000018762,"l":0.0000018147,"c":0.0000018472,"v":475333.671973,"t":1728223200}
+{"o":0.0000018472,"h":0.0000018692,"l":0.0000018276,"c":0.0000018471,"v":407164.400829,"t":1728226800}
+{"o":0.0000018471,"h":0.0000018617,"l":0.0000018224,"c":0.000001843,"v":286003.83435,"t":1728230400}
+{"o":0.000001843,"h":0.0000018518,"l":0.0000018339,"c":0.0000018488,"v":248633.29375,"t":1728234000}
+{"o":0.0000018488,"h":0.0000018543,"l":0.0000018309,"c":0.0000018371,"v":353673.629312,"t":1728237600}
+{"o":0.0000018371,"h":0.0000018611,"l":0.0000018268,"c":0.0000018406,"v":479042.844417,"t":1728241200}
+{"o":0.0000013294,"h":0.0000013349,"l":0.0000013123,"c":0.0000013294,"v":182230.092545,"t":1721044800}
+{"o":0.0000013294,"h":0.0000013347,"l":0.0000013026,"c":0.0000013111,"v":10216.180458,"t":1721048400}
+{"o":0.0000013111,"h":0.0000013454,"l":0.0000013032,"c":0.0000013312,"v":593108.664029,"t":1721052000}
+{"o":0.0000013312,"h":0.0000013625,"l":0.0000013245,"c":0.0000013534,"v":1882931.1954999999,"t":1721055600}
+{"o":0.0000013534,"h":0.0000013702,"l":0.0000013355,"c":0.0000013583,"v":219249.532129,"t":1721059200}
+{"o":0.0000013583,"h":0.000001366,"l":0.0000013434,"c":0.0000013545,"v":89763.897261,"t":1721062800}
+{"o":0.0000013545,"h":0.000001379,"l":0.0000013346,"c":0.0000013602,"v":58523.264157,"t":1721066400}
+{"o":0.0000013602,"h":0.0000013914,"l":0.0000013417,"c":0.0000013637,"v":2183113.3214909998,"t":1721070000}
+{"o":0.0000013637,"h":0.0000013745,"l":0.0000013494,"c":0.0000013618,"v":219060.243137,"t":1721073600}
+{"o":0.0000013618,"h":0.0000013958,"l":0.0000013549,"c":0.0000013952,"v":1477793.7516010001,"t":1721077200}
+{"o":0.0000013952,"h":0.0000013994,"l":0.0000013653,"c":0.0000013743,"v":106117.638202,"t":1721080800}
+{"o":0.0000013743,"h":0.0000013952,"l":0.0000013645,"c":0.0000013834,"v":98868.072584,"t":1721084400}
+{"o":0.0000013834,"h":0.0000014096,"l":0.0000013766,"c":0.0000014076,"v":570099.1277930001,"t":1721088000}
+{"o":0.0000014076,"h":0.0000014135,"l":0.0000013423,"c":0.0000013521,"v":2993692.2536049997,"t":1721091600}
+{"o":0.0000013521,"h":0.0000013689,"l":0.0000013238,"c":0.0000013381,"v":1464797.774187,"t":1721095200}
+{"o":0.0000013381,"h":0.0000013504,"l":0.0000013257,"c":0.000001336,"v":202453.087311,"t":1721098800}
+{"o":0.000001336,"h":0.0000013607,"l":0.0000013301,"c":0.0000013464,"v":271384.532459,"t":1721102400}
+{"o":0.0000013464,"h":0.0000014011,"l":0.0000013295,"c":0.0000013801,"v":1499826.347332,"t":1721106000}
+{"o":0.0000013801,"h":0.0000014106,"l":0.0000013676,"c":0.0000014095,"v":157077.526521,"t":1721109600}
+{"o":0.0000014095,"h":0.0000014098,"l":0.0000013621,"c":0.0000013722,"v":106677.528061,"t":1721113200}
+{"o":0.0000013722,"h":0.0000013928,"l":0.0000013634,"c":0.0000013761,"v":72342.433038,"t":1721116800}
+{"o":0.0000013761,"h":0.0000013829,"l":0.0000013637,"c":0.0000013722,"v":110515.67053,"t":1721120400}
+{"o":0.0000013722,"h":0.0000013756,"l":0.0000013594,"c":0.0000013605,"v":0.0,"t":1721124000}
+{"o":0.0000013605,"h":0.0000014007,"l":0.0000013506,"c":0.0000013869,"v":632301.375415,"t":1721127600}
+{"o":0.0000013869,"h":0.0000014011,"l":0.0000013815,"c":0.0000013997,"v":0.0,"t":1721131200}
+{"o":0.0000013997,"h":0.0000014042,"l":0.0000013756,"c":0.0000013896,"v":270770.045594,"t":1721134800}
+{"o":0.0000013896,"h":0.0000014274,"l":0.0000013714,"c":0.0000014077,"v":2703079.6318039997,"t":1721138400}
+{"o":0.0000014077,"h":0.0000014101,"l":0.00000136,"c":0.0000013638,"v":0.0,"t":1721142000}
+{"o":0.0000013638,"h":0.0000014295,"l":0.0000013563,"c":0.0000013992,"v":1134459.7673289999,"t":1721145600}
+{"o":0.0000013992,"h":0.0000014116,"l":0.0000013859,"c":0.0000013945,"v":336125.736211,"t":1721149200}
+{"o":0.0000013945,"h":0.0000014082,"l":0.0000013895,"c":0.0000013925,"v":366819.139999,"t":1721152800}
+{"o":0.0000013925,"h":0.0000014164,"l":0.0000013883,"c":0.0000014083,"v":171311.192177,"t":1721156400}
+{"o":0.0000014083,"h":0.0000014405,"l":0.0000014013,"c":0.0000014384,"v":2394275.2876869999,"t":1721160000}
+{"o":0.0000014384,"h":0.0000014398,"l":0.0000014251,"c":0.0000014311,"v":0.0,"t":1721163600}
+{"o":0.0000014311,"h":0.000001447,"l":0.0000014243,"c":0.0000014313,"v":128241.370119,"t":1721167200}
+{"o":0.0000014313,"h":0.0000014424,"l":0.0000013758,"c":0.0000014345,"v":5647208.3367789993,"t":1721170800}
+{"o":0.0000014345,"h":0.0000014364,"l":0.0000014214,"c":0.0000014242,"v":136621.594352,"t":1721174400}
+{"o":0.0000014242,"h":0.0000014288,"l":0.0000013965,"c":0.0000014186,"v":796732.625414,"t":1721178000}
+{"o":0.0000014186,"h":0.0000014366,"l":0.0000014136,"c":0.0000014359,"v":863589.671708,"t":1721181600}
+{"o":0.0000014359,"h":0.0000014576,"l":0.0000014142,"c":0.0000014491,"v":1310112.9949459997,"t":1721185200}
+{"o":0.0000014491,"h":0.0000015362,"l":0.0000014435,"c":0.0000015258,"v":3883316.8053550003,"t":1721188800}
+{"o":0.0000015258,"h":0.0000015291,"l":0.0000015144,"c":0.0000015253,"v":150000.0,"t":1721192400}
+{"o":0.0000015253,"h":0.0000015304,"l":0.0000014993,"c":0.000001509,"v":550515.445965,"t":1721196000}
+{"o":0.000001509,"h":0.0000015199,"l":0.0000015012,"c":0.0000015083,"v":202845.73345,"t":1721199600}
+{"o":0.0000015083,"h":0.0000015204,"l":0.0000014891,"c":0.0000014982,"v":117621.50634,"t":1721203200}
+{"o":0.0000014982,"h":0.0000015021,"l":0.0000014833,"c":0.0000014838,"v":0.0,"t":1721206800}
+{"o":0.0000014838,"h":0.000001522,"l":0.0000014837,"c":0.0000015202,"v":235577.528885,"t":1721210400}
+{"o":0.0000015202,"h":0.0000015423,"l":0.0000014906,"c":0.0000015075,"v":174711.237793,"t":1721214000}
+{"o":0.0000015075,"h":0.0000015118,"l":0.0000015013,"c":0.0000015081,"v":8889.961303,"t":1721217600}
+{"o":0.0000015081,"h":0.0000015331,"l":0.0000014973,"c":0.0000015128,"v":368347.751545,"t":1721221200}
+{"o":0.0000015128,"h":0.0000015521,"l":0.0000015085,"c":0.0000015451,"v":1608052.0499860002,"t":1721224800}
+{"o":0.0000015451,"h":0.0000015722,"l":0.0000015422,"c":0.0000015683,"v":13236.104158,"t":1721228400}
+{"o":0.0000015683,"h":0.0000016035,"l":0.0000015152,"c":0.0000015386,"v":372362.268472,"t":1721232000}
+{"o":0.0000015386,"h":0.0000015449,"l":0.0000015245,"c":0.0000015366,"v":110985.289447,"t":1721235600}
+{"o":0.0000015366,"h":0.0000015523,"l":0.000001525,"c":0.0000015475,"v":176274.605116,"t":1721239200}
+{"o":0.0000015475,"h":0.0000015524,"l":0.0000015257,"c":0.0000015322,"v":260989.54303,"t":1721242800}
+{"o":0.0000015322,"h":0.0000015379,"l":0.0000015266,"c":0.0000015376,"v":0.0,"t":1721246400}
+{"o":0.0000015376,"h":0.0000015503,"l":0.0000015319,"c":0.0000015352,"v":0.0,"t":1721250000}
+{"o":0.0000015352,"h":0.0000015427,"l":0.0000015304,"c":0.0000015404,"v":0.0,"t":1721253600}
+{"o":0.0000015404,"h":0.0000015531,"l":0.0000015371,"c":0.00000155,"v":344860.440613,"t":1721257200}
+{"o":0.00000155,"h":0.0000015505,"l":0.0000015229,"c":0.0000015263,"v":0.0,"t":1721260800}
+{"o":0.0000015263,"h":0.0000015625,"l":0.0000015141,"c":0.0000015471,"v":450512.950392,"t":1721264400}
+{"o":0.0000015471,"h":0.0000016317,"l":0.0000015402,"c":0.0000016154,"v":2471916.9144569999,"t":1721268000}
+{"o":0.0000016154,"h":0.0000016175,"l":0.0000016041,"c":0.0000016102,"v":41674.003043,"t":1721271600}
+{"o":0.0000016102,"h":0.000001625,"l":0.0000015609,"c":0.0000015945,"v":2773995.1155459997,"t":1721275200}
+{"o":0.0000015945,"h":0.0000016563,"l":0.0000015762,"c":0.0000016328,"v":2313115.9518830003,"t":1721278800}
+{"o":0.0000016328,"h":0.0000016462,"l":0.0000016,"c":0.0000016016,"v":1737865.2789070001,"t":1721282400}
+{"o":0.0000016016,"h":0.0000016137,"l":0.0000016004,"c":0.0000016131,"v":0.0,"t":1721286000}
+{"o":0.0000016131,"h":0.0000016174,"l":0.0000016038,"c":0.0000016052,"v":0.0,"t":1721289600}
+{"o":0.0000016052,"h":0.0000016093,"l":0.0000015833,"c":0.0000015878,"v":1000000.0,"t":1721293200}
+{"o":0.0000015878,"h":0.0000015999,"l":0.0000015878,"c":0.0000015904,"v":0.0,"t":1721296800}
+{"o":0.0000015904,"h":0.000001598,"l":0.0000015701,"c":0.0000015715,"v":112745.541673,"t":1721300400}
+{"o":0.0000015715,"h":0.0000016099,"l":0.0000015518,"c":0.0000015945,"v":776208.32017,"t":1721304000}
+{"o":0.0000015945,"h":0.0000016038,"l":0.0000015881,"c":0.0000015967,"v":0.0,"t":1721307600}
+{"o":0.0000015967,"h":0.0000016281,"l":0.0000015739,"c":0.0000016082,"v":703153.009235,"t":1721311200}
+{"o":0.0000016082,"h":0.0000016287,"l":0.0000016082,"c":0.0000016255,"v":0.0,"t":1721314800}
+{"o":0.0000016255,"h":0.0000016392,"l":0.0000016121,"c":0.0000016136,"v":0.0,"t":1721318400}
+{"o":0.0000016136,"h":0.0000016313,"l":0.0000016122,"c":0.0000016298,"v":0.0,"t":1721322000}
+{"o":0.0000016298,"h":0.0000016356,"l":0.0000016069,"c":0.0000016167,"v":4208.421218,"t":1721325600}
+{"o":0.0000016167,"h":0.0000016256,"l":0.0000016053,"c":0.0000016112,"v":306647.532826,"t":1721329200}
+{"o":0.0000016112,"h":0.0000016172,"l":0.0000015861,"c":0.0000015861,"v":2000000.0,"t":1721332800}
+{"o":0.0000015861,"h":0.0000016037,"l":0.0000015617,"c":0.0000015943,"v":1697067.5570439999,"t":1721336400}
+{"o":0.0000015943,"h":0.000001599,"l":0.0000015738,"c":0.0000015792,"v":0.0,"t":1721340000}
+{"o":0.0000015792,"h":0.0000015891,"l":0.0000015759,"c":0.0000015862,"v":0.0,"t":1721343600}
+{"o":0.0000015862,"h":0.0000016009,"l":0.0000015844,"c":0.0000015979,"v":0.0,"t":1721347200}
+{"o":0.0000015979,"h":0.0000016164,"l":0.0000015704,"c":0.0000015906,"v":2592791.6083460003,"t":1721350800}
+{"o":0.0000015906,"h":0.0000015962,"l":0.0000015786,"c":0.0000015887,"v":0.0,"t":1721354400}
+{"o":0.0000015887,"h":0.0000016673,"l":0.000001557,"c":0.0000016351,"v":2608296.0475150002,"t":1721358000}
+{"o":0.0000016351,"h":0.0000016547,"l":0.0000016296,"c":0.0000016538,"v":81491.14741,"t":1721361600}
+{"o":0.0000016538,"h":0.0000016551,"l":0.000001638,"c":0.0000016394,"v":0.0,"t":1721365200}
+{"o":0.0000016394,"h":0.0000016404,"l":0.0000016065,"c":0.0000016171,"v":0.0,"t":1721368800}
+{"o":0.0000016171,"h":0.0000016807,"l":0.0000016169,"c":0.0000016743,"v":209260.823431,"t":1721372400}
+{"o":0.0000016743,"h":0.0000016973,"l":0.000001643,"c":0.0000016478,"v":10000.0,"t":1721376000}
+{"o":0.0000016478,"h":0.0000016673,"l":0.0000016182,"c":0.0000016451,"v":517277.21903,"t":1721379600}
+{"o":0.0000016451,"h":0.0000016488,"l":0.0000016222,"c":0.0000016318,"v":0.0,"t":1721383200}
+{"o":0.0000016318,"h":0.0000016493,"l":0.0000016231,"c":0.0000016399,"v":163907.538873,"t":1721386800}
+{"o":0.0000016399,"h":0.0000016997,"l":0.0000016235,"c":0.0000016832,"v":1900759.1070600001,"t":1721390400}
+{"o":0.0000016832,"h":0.0000017334,"l":0.0000016294,"c":0.0000016858,"v":906324.2213609999,"t":1721394000}
+{"o":0.0000016858,"h":0.0000017276,"l":0.0000016536,"c":0.0000017056,"v":1422121.6357659998,"t":1721397600}
+{"o":0.0000017056,"h":0.0000017221,"l":0.0000017026,"c":0.0000017044,"v":0.0,"t":1721401200}
+{"o":0.0000017044,"h":0.0000017249,"l":0.0000016765,"c":0.0000017197,"v":2556868.6598729999,"t":1721404800}
+{"o":0.0000017197,"h":0.0000017247,"l":0.0000015978,"c":0.0000016186,"v":5690211.9373960001,"t":1721408400}
+{"o":0.0000016186,"h":0.0000016458,"l":0.0000016063,"c":0.0000016136,"v":127877.615396,"t":1721412000}
+{"o":0.0000016136,"h":0.0000016397,"l":0.0000015231,"c":0.0000015514,"v":9227896.833730001,"t":1721415600}
+{"o":0.0000015514,"h":0.0000015937,"l":0.0000015504,"c":0.0000015756,"v":218366.49754,"t":1721419200}
+{"o":0.0000015756,"h":0.0000015904,"l":0.0000015676,"c":0.000001589,"v":1256.570646,"t":1721422800}
+{"o":0.000001589,"h":0.000001589,"l":0.00000157,"c":0.0000015768,"v":50324.953576,"t":1721426400}
+{"o":0.0000015768,"h":0.0000015875,"l":0.0000015416,"c":0.0000015832,"v":2654945.26945,"t":1721430000}
+{"o":0.0000015832,"h":0.0000015912,"l":0.0000015774,"c":0.0000015807,"v":0.0,"t":1721433600}
+{"o":0.0000015807,"h":0.0000015834,"l":0.0000015679,"c":0.0000015748,"v":8861.371348,"t":1721437200}
+{"o":0.0000015748,"h":0.0000015787,"l":0.0000015605,"c":0.0000015683,"v":0.0,"t":1721440800}
+{"o":0.0000015683,"h":0.0000015813,"l":0.0000015631,"c":0.0000015804,"v":0.0,"t":1721444400}
+{"o":0.0000015804,"h":0.000001581,"l":0.0000015731,"c":0.000001574,"v":0.0,"t":1721448000}
+{"o":0.000001574,"h":0.0000016374,"l":0.0000015723,"c":0.0000016299,"v":2842375.3971989998,"t":1721451600}
+{"o":0.0000016299,"h":0.0000016709,"l":0.0000016266,"c":0.0000016602,"v":1887340.828642,"t":1721455200}
+{"o":0.0000016602,"h":0.0000016675,"l":0.000001634,"c":0.0000016442,"v":311518.59429,"t":1721458800}
+{"o":0.0000016442,"h":0.0000016465,"l":0.0000016363,"c":0.0000016434,"v":0.0,"t":1721462400}
+{"o":0.0000016434,"h":0.000001649,"l":0.000001632,"c":0.0000016394,"v":20270.996647,"t":1721466000}
+{"o":0.0000016394,"h":0.0000016524,"l":0.000001632,"c":0.0000016399,"v":691999.469665,"t":1721469600}
+{"o":0.0000016399,"h":0.0000016522,"l":0.0000016387,"c":0.0000016493,"v":43749.658603,"t":1721473200}
+{"o":0.0000016493,"h":0.0000016493,"l":0.0000016314,"c":0.0000016402,"v":128070.764316,"t":1721476800}
+{"o":0.0000016402,"h":0.0000016512,"l":0.000001624,"c":0.0000016287,"v":3514.034364,"t":1721480400}
+{"o":0.0000016287,"h":0.0000016435,"l":0.0000016175,"c":0.0000016336,"v":1456.112628,"t":1721484000}
+{"o":0.0000016336,"h":0.0000016366,"l":0.0000016258,"c":0.0000016308,"v":41161.469219,"t":1721487600}
+{"o":0.0000016308,"h":0.0000016449,"l":0.000001619,"c":0.0000016378,"v":43399.66133,"t":1721491200}
+{"o":0.0000016378,"h":0.0000016525,"l":0.0000015936,"c":0.0000016064,"v":36492.771047,"t":1721494800}
+{"o":0.0000016064,"h":0.0000016742,"l":0.0000016031,"c":0.0000016698,"v":1786477.2274540002,"t":1721498400}
+{"o":0.0000016698,"h":0.0000018271,"l":0.0000016639,"c":0.0000018243,"v":6050517.0834889999,"t":1721502000}
+{"o":0.0000018243,"h":0.0000018247,"l":0.0000017745,"c":0.0000017788,"v":1749910.1968439999,"t":1721505600}
+{"o":0.0000017788,"h":0.0000018287,"l":0.0000017665,"c":0.0000018101,"v":1035344.4111549999,"t":1721509200}
+{"o":0.0000018101,"h":0.0000018324,"l":0.0000018043,"c":0.000001828,"v":722369.6743590001,"t":1721512800}
+{"o":0.000001828,"h":0.0000018295,"l":0.0000018168,"c":0.0000018244,"v":31533.657684,"t":1721516400}
+{"o":0.0000018244,"h":0.0000019048,"l":0.0000018183,"c":0.0000019024,"v":2903258.2441980001,"t":1721520000}
+{"o":0.0000019024,"h":0.0000019465,"l":0.0000018865,"c":0.0000019346,"v":1852662.0749869999,"t":1721523600}
+{"o":0.0000019346,"h":0.0000020023,"l":0.000001919,"c":0.0000019995,"v":1390762.213647,"t":1721527200}
+{"o":0.0000019995,"h":0.0000020436,"l":0.0000019947,"c":0.0000020377,"v":1926235.6661709999,"t":1721530800}
+{"o":0.0000020377,"h":0.0000020404,"l":0.0000020306,"c":0.0000020382,"v":0.0,"t":1721534400}
+{"o":0.0000020382,"h":0.0000020493,"l":0.0000020347,"c":0.0000020422,"v":206732.45362,"t":1721538000}
+{"o":0.0000020422,"h":0.0000020654,"l":0.000002039,"c":0.0000020631,"v":0.0,"t":1721541600}
+{"o":0.0000020631,"h":0.0000020674,"l":0.0000020203,"c":0.0000020272,"v":620532.4490909999,"t":1721545200}
+{"o":0.0000020272,"h":0.0000020514,"l":0.0000020197,"c":0.0000020405,"v":502706.3950830001,"t":1721548800}
+{"o":0.0000020405,"h":0.0000020528,"l":0.0000020264,"c":0.0000020363,"v":49859.233217,"t":1721552400}
+{"o":0.0000020363,"h":0.0000020427,"l":0.0000020143,"c":0.000002024,"v":981711.263255,"t":1721556000}
+{"o":0.000002024,"h":0.0000020294,"l":0.0000020149,"c":0.0000020203,"v":990734.593201,"t":1721559600}
+{"o":0.0000020203,"h":0.0000020259,"l":0.0000019621,"c":0.000002005,"v":3242447.0350579997,"t":1721563200}
+{"o":0.000002005,"h":0.0000020187,"l":0.0000019936,"c":0.0000020119,"v":530346.6624949999,"t":1721566800}
+{"o":0.0000020119,"h":0.000002122,"l":0.0000019852,"c":0.0000020902,"v":2301958.172276,"t":1721570400}
+{"o":0.0000020902,"h":0.0000021479,"l":0.0000020547,"c":0.0000021194,"v":1821496.0989959999,"t":1721574000}
+{"o":0.0000021194,"h":0.000002179,"l":0.0000020982,"c":0.000002149,"v":147553.303426,"t":1721577600}
+{"o":0.000002149,"h":0.000002317,"l":0.0000021464,"c":0.0000022542,"v":6988192.9670629995,"t":1721581200}
+{"o":0.0000022542,"h":0.0000022924,"l":0.0000021598,"c":0.0000022342,"v":1842392.2640509999,"t":1721584800}
+{"o":0.0000022342,"h":0.000002242,"l":0.0000021699,"c":0.0000021709,"v":845143.767015,"t":1721588400}
+{"o":0.0000021709,"h":0.0000022659,"l":0.0000020932,"c":0.0000022062,"v":46302.859869,"t":1721592000}
+{"o":0.0000022062,"h":0.0000022157,"l":0.0000021574,"c":0.0000021629,"v":146790.434511,"t":1721595600}
+{"o":0.0000021629,"h":0.0000022463,"l":0.0000021618,"c":0.0000022111,"v":419211.686447,"t":1721599200}
+{"o":0.0000022111,"h":0.0000022257,"l":0.0000021891,"c":0.000002201,"v":169221.7829,"t":1721602800}
+{"o":0.000002201,"h":0.0000023026,"l":0.0000021834,"c":0.0000022922,"v":2763060.3903759997,"t":1721606400}
+{"o":0.0000022922,"h":0.000002314,"l":0.0000022686,"c":0.0000022925,"v":175844.831469,"t":1721610000}
+{"o":0.0000022925,"h":0.0000023673,"l":0.0000022518,"c":0.0000023508,"v":1769217.3834089998,"t":1721613600}
+{"o":0.0000023508,"h":0.0000023905,"l":0.0000023486,"c":0.0000023789,"v":1201958.4605630001,"t":1721617200}
+{"o":0.0000023789,"h":0.0000024173,"l":0.0000023677,"c":0.0000024084,"v":944508.858073,"t":1721620800}
+{"o":0.0000024084,"h":0.0000024499,"l":0.0000023921,"c":0.0000024221,"v":23548.694519,"t":1721624400}
+{"o":0.0000024221,"h":0.0000024356,"l":0.0000023874,"c":0.0000023958,"v":340245.707287,"t":1721628000}
+{"o":0.0000023958,"h":0.0000024202,"l":0.0000023958,"c":0.0000024101,"v":0.0,"t":1721631600}
+{"o":0.0000024101,"h":0.0000024315,"l":0.0000023973,"c":0.0000024257,"v":0.0,"t":1721635200}
+{"o":0.0000024257,"h":0.0000024327,"l":0.0000023628,"c":0.0000023656,"v":611566.400802,"t":1721638800}
+{"o":0.0000023656,"h":0.0000024446,"l":0.0000023382,"c":0.0000024181,"v":1313330.1616509999,"t":1721642400}
+{"o":0.0000024181,"h":0.0000024375,"l":0.0000023992,"c":0.0000024187,"v":12219.314846,"t":1721646000}
+{"o":0.0000024187,"h":0.0000024348,"l":0.0000024097,"c":0.0000024197,"v":106230.3531,"t":1721649600}
+{"o":0.0000024197,"h":0.0000024509,"l":0.0000022781,"c":0.0000023496,"v":3128205.1026130002,"t":1721653200}
+{"o":0.0000023496,"h":0.0000024614,"l":0.0000023306,"c":0.0000024483,"v":3667202.1653829995,"t":1721656800}
+{"o":0.0000024483,"h":0.0000025602,"l":0.0000024132,"c":0.0000024857,"v":3451455.4943060004,"t":1721660400}
+{"o":0.0000024857,"h":0.000002497,"l":0.0000024637,"c":0.0000024842,"v":83606.433152,"t":1721664000}
+{"o":0.0000024842,"h":0.0000025153,"l":0.0000024546,"c":0.0000024778,"v":408713.374382,"t":1721667600}
+{"o":0.0000024778,"h":0.0000024953,"l":0.0000024475,"c":0.0000024721,"v":449410.532729,"t":1721671200}
+{"o":0.0000024721,"h":0.0000025303,"l":0.0000024347,"c":0.0000024492,"v":2921382.4690379999,"t":1721674800}
+{"o":0.0000024492,"h":0.000002492,"l":0.0000024423,"c":0.0000024753,"v":1368111.8713799999,"t":1721678400}
+{"o":0.0000024753,"h":0.0000025136,"l":0.0000024353,"c":0.0000024677,"v":165649.064829,"t":1721682000}
+{"o":0.0000024677,"h":0.0000025086,"l":0.0000024645,"c":0.0000025005,"v":704658.814711,"t":1721685600}
+{"o":0.0000025005,"h":0.0000025196,"l":0.0000024643,"c":0.0000024713,"v":2071.548909,"t":1721689200}
+{"o":0.0000024713,"h":0.000002474,"l":0.0000024488,"c":0.0000024718,"v":0.0,"t":1721692800}
+{"o":0.0000024718,"h":0.0000024946,"l":0.0000024635,"c":0.0000024784,"v":143924.367545,"t":1721696400}
+{"o":0.0000024784,"h":0.0000024951,"l":0.0000024621,"c":0.0000024628,"v":0.0,"t":1721700000}
+{"o":0.0000024628,"h":0.0000025589,"l":0.0000024576,"c":0.0000025258,"v":3098828.0889400002,"t":1721703600}
+{"o":0.0000025258,"h":0.000002578,"l":0.0000024759,"c":0.000002525,"v":543376.8750530001,"t":1721707200}
+{"o":0.000002525,"h":0.0000025528,"l":0.000002484,"c":0.0000025043,"v":14774.698602,"t":1721710800}
+{"o":0.0000025043,"h":0.0000025248,"l":0.0000024822,"c":0.0000025111,"v":41210.159194,"t":1721714400}
+{"o":0.0000025111,"h":0.0000025146,"l":0.0000024934,"c":0.000002497,"v":0.0,"t":1721718000}
+{"o":0.000002497,"h":0.0000025014,"l":0.0000024682,"c":0.0000024789,"v":0.0,"t":1721721600}
+{"o":0.0000024789,"h":0.0000025335,"l":0.0000024658,"c":0.000002505,"v":145130.569451,"t":1721725200}
+{"o":0.000002505,"h":0.0000025128,"l":0.0000024865,"c":0.0000025077,"v":45444.0,"t":1721728800}
+{"o":0.0000025077,"h":0.0000025527,"l":0.0000024757,"c":0.0000025031,"v":295204.330428,"t":1721732400}
+{"o":0.0000025031,"h":0.0000025217,"l":0.0000024964,"c":0.0000025053,"v":0.0,"t":1721736000}
+{"o":0.0000025053,"h":0.0000025518,"l":0.0000024837,"c":0.000002513,"v":19799.032871,"t":1721739600}
+{"o":0.000002513,"h":0.0000025496,"l":0.000002449,"c":0.0000024845,"v":204795.151543,"t":1721743200}
+{"o":0.0000024845,"h":0.0000025183,"l":0.0000024555,"c":0.0000024793,"v":25338.0,"t":1721746800}
+{"o":0.0000024793,"h":0.0000025889,"l":0.0000024669,"c":0.0000025439,"v":1163862.043723,"t":1721750400}
+{"o":0.0000025439,"h":0.0000025583,"l":0.000002161,"c":0.0000021646,"v":12203973.8691390008,"t":1721754000}
+{"o":0.0000021646,"h":0.0000022417,"l":0.0000020894,"c":0.0000022392,"v":7087075.8149959985,"t":1721757600}
+{"o":0.0000022392,"h":0.000002266,"l":0.0000021048,"c":0.0000021274,"v":5319856.3159140004,"t":1721761200}
+{"o":0.0000021274,"h":0.0000021289,"l":0.0000020996,"c":0.0000021047,"v":0.0,"t":1721764800}
+{"o":0.0000021047,"h":0.0000021141,"l":0.0000020328,"c":0.0000020811,"v":747369.358595,"t":1721768400}
+{"o":0.0000020811,"h":0.0000021007,"l":0.0000020437,"c":0.0000020537,"v":564214.2909669999,"t":1721772000}
+{"o":0.0000020537,"h":0.0000020843,"l":0.0000020478,"c":0.0000020632,"v":1041511.4020830001,"t":1721775600}
+{"o":0.0000020632,"h":0.000002183,"l":0.0000020474,"c":0.0000021518,"v":2564737.4981299997,"t":1721779200}
+{"o":0.0000021518,"h":0.0000021714,"l":0.0000021242,"c":0.000002158,"v":389829.093309,"t":1721782800}
+{"o":0.000002158,"h":0.0000021643,"l":0.0000021351,"c":0.000002136,"v":0.0,"t":1721786400}
+{"o":0.000002136,"h":0.0000026388,"l":0.0000021215,"c":0.0000026103,"v":15262068.4715409931,"t":1721790000}
+{"o":0.0000026103,"h":0.0000028618,"l":0.0000025883,"c":0.0000028074,"v":9504337.9455839992,"t":1721793600}
+{"o":0.0000028074,"h":0.0000029702,"l":0.0000028064,"c":0.0000029544,"v":2700544.5642260001,"t":1721797200}
+{"o":0.0000029544,"h":0.0000029718,"l":0.0000029359,"c":0.0000029528,"v":12727.713893,"t":1721800800}
+{"o":0.0000029528,"h":0.0000029949,"l":0.0000029389,"c":0.0000029825,"v":336023.077862,"t":1721804400}
+{"o":0.0000029825,"h":0.000003035,"l":0.0000029287,"c":0.0000029835,"v":169523.215643,"t":1721808000}
+{"o":0.0000029835,"h":0.0000029963,"l":0.0000029651,"c":0.0000029745,"v":90267.344809,"t":1721811600}
+{"o":0.0000029745,"h":0.000002978,"l":0.0000029499,"c":0.0000029535,"v":337193.898268,"t":1721815200}
+{"o":0.0000029535,"h":0.0000029636,"l":0.0000029368,"c":0.0000029573,"v":3000.0,"t":1721818800}
+{"o":0.0000029573,"h":0.0000029831,"l":0.0000029283,"c":0.0000029528,"v":626371.328688,"t":1721822400}
+{"o":0.0000029528,"h":0.0000029675,"l":0.0000028902,"c":0.000002918,"v":521578.549098,"t":1721826000}
+{"o":0.000002918,"h":0.0000029741,"l":0.0000028392,"c":0.0000029093,"v":19413.773209,"t":1721829600}
+{"o":0.0000029093,"h":0.0000029632,"l":0.000002898,"c":0.000002962,"v":0.0,"t":1721833200}
+{"o":0.000002962,"h":0.000002985,"l":0.000002841,"c":0.000002841,"v":1569.403784,"t":1721836800}
+{"o":0.000002841,"h":0.0000029254,"l":0.0000028103,"c":0.0000029066,"v":572598.785396,"t":1721840400}
+{"o":0.0000029066,"h":0.0000030118,"l":0.0000028899,"c":0.0000030048,"v":1318437.9877819999,"t":1721844000}
+{"o":0.0000030048,"h":0.0000030141,"l":0.0000029333,"c":0.000002965,"v":268992.159181,"t":1721847600}
+{"o":0.000002965,"h":0.000002973,"l":0.000002923,"c":0.0000029405,"v":88345.86022,"t":1721851200}
+{"o":0.0000029405,"h":0.0000030143,"l":0.0000029381,"c":0.0000029841,"v":0.0,"t":1721854800}
+{"o":0.0000029841,"h":0.0000029888,"l":0.0000029298,"c":0.000002961,"v":2112.580536,"t":1721858400}
+{"o":0.000002961,"h":0.0000029828,"l":0.0000029473,"c":0.0000029499,"v":0.0,"t":1721862000}
+{"o":0.0000029499,"h":0.0000029917,"l":0.0000029174,"c":0.0000029683,"v":277457.451058,"t":1721865600}
+{"o":0.0000029683,"h":0.0000030784,"l":0.0000029135,"c":0.0000029671,"v":192032.463585,"t":1721869200}
+{"o":0.0000029671,"h":0.0000030912,"l":0.0000026781,"c":0.0000027495,"v":4364430.1878999993,"t":1721872800}
+{"o":0.0000027495,"h":0.0000028299,"l":0.0000027305,"c":0.0000028089,"v":1463471.24434,"t":1721876400}
+{"o":0.0000028089,"h":0.0000028822,"l":0.0000027726,"c":0.0000028392,"v":249450.613774,"t":1721880000}
+{"o":0.0000028392,"h":0.0000028683,"l":0.0000027488,"c":0.0000027867,"v":882484.7478970001,"t":1721883600}
+{"o":0.0000027867,"h":0.0000027999,"l":0.0000027186,"c":0.0000027266,"v":821351.27666,"t":1721887200}
+{"o":0.0000027266,"h":0.0000027638,"l":0.000002706,"c":0.0000027485,"v":160913.133941,"t":1721890800}
+{"o":0.0000027485,"h":0.0000027605,"l":0.0000026935,"c":0.0000027077,"v":284082.264798,"t":1721894400}
+{"o":0.0000027077,"h":0.0000027229,"l":0.0000026926,"c":0.0000027176,"v":50000.0,"t":1721898000}
+{"o":0.0000027176,"h":0.0000027632,"l":0.0000026692,"c":0.0000027018,"v":39189.645051,"t":1721901600}
+{"o":0.0000027018,"h":0.0000027139,"l":0.0000026798,"c":0.0000026957,"v":226029.238249,"t":1721905200}
+{"o":0.0000026957,"h":0.0000027355,"l":0.0000026601,"c":0.0000026974,"v":21000.0,"t":1721908800}
+{"o":0.0000026974,"h":0.0000027126,"l":0.0000026765,"c":0.0000026872,"v":0.0,"t":1721912400}
+{"o":0.0000026872,"h":0.0000027726,"l":0.0000026346,"c":0.0000026775,"v":262539.34014,"t":1721916000}
+{"o":0.0000026775,"h":0.0000027044,"l":0.0000026659,"c":0.0000026921,"v":0.0,"t":1721919600}
+{"o":0.0000026921,"h":0.0000027256,"l":0.0000026106,"c":0.0000027062,"v":2601096.5503790001,"t":1721923200}
+{"o":0.0000027062,"h":0.0000027239,"l":0.0000026643,"c":0.0000026877,"v":110430.298344,"t":1721926800}
+{"o":0.0000026877,"h":0.0000027393,"l":0.000002677,"c":0.0000027302,"v":0.0,"t":1721930400}
+{"o":0.0000027302,"h":0.0000027467,"l":0.0000026303,"c":0.0000026404,"v":1687077.579994,"t":1721934000}
+{"o":0.0000026404,"h":0.0000026818,"l":0.0000025334,"c":0.0000025334,"v":748581.580952,"t":1721937600}
+{"o":0.0000025334,"h":0.0000026393,"l":0.0000025025,"c":0.0000026023,"v":1464015.5278069999,"t":1721941200}
+{"o":0.0000026023,"h":0.0000026901,"l":0.0000025887,"c":0.0000026501,"v":5261952.1662259949,"t":1721944800}
+{"o":0.0000026501,"h":0.0000026837,"l":0.0000026046,"c":0.0000026622,"v":7338354.9635169981,"t":1721948400}
+{"o":0.0000026622,"h":0.00000268,"l":0.000002609,"c":0.0000026312,"v":5906596.1236000014,"t":1721952000}
+{"o":0.0000026312,"h":0.0000026865,"l":0.0000026081,"c":0.0000026487,"v":10305519.7234289963,"t":1721955600}
+{"o":0.0000026487,"h":0.0000026812,"l":0.0000026043,"c":0.0000026353,"v":7627794.2339769993,"t":1721959200}
+{"o":0.0000026353,"h":0.0000026882,"l":0.0000026159,"c":0.000002679,"v":1638429.7983310001,"t":1721962800}
+{"o":0.000002679,"h":0.0000027104,"l":0.0000026444,"c":0.0000026866,"v":1668436.7384039999,"t":1721966400}
+{"o":0.0000026866,"h":0.0000027051,"l":0.0000026654,"c":0.0000026939,"v":530940.500728,"t":1721970000}
+{"o":0.0000026939,"h":0.0000027004,"l":0.0000026465,"c":0.0000026545,"v":1073378.2745299998,"t":1721973600}
+{"o":0.0000026545,"h":0.0000026623,"l":0.0000026325,"c":0.0000026467,"v":202460.810883,"t":1721977200}
+{"o":0.0000026467,"h":0.0000026831,"l":0.0000026207,"c":0.0000026615,"v":428997.501115,"t":1721980800}
+{"o":0.0000026615,"h":0.0000026979,"l":0.0000026331,"c":0.0000026848,"v":886568.4336,"t":1721984400}
+{"o":0.0000026848,"h":0.0000026967,"l":0.0000026452,"c":0.0000026612,"v":902601.4006049999,"t":1721988000}
+{"o":0.0000026612,"h":0.0000026838,"l":0.0000026203,"c":0.0000026244,"v":1325636.6093550001,"t":1721991600}
+{"o":0.0000026244,"h":0.0000026375,"l":0.0000025598,"c":0.000002577,"v":1063379.8440299998,"t":1721995200}
+{"o":0.000002577,"h":0.0000025946,"l":0.0000025052,"c":0.0000025208,"v":290058.032772,"t":1721998800}
+{"o":0.0000025208,"h":0.0000026356,"l":0.0000025155,"c":0.0000026097,"v":1332310.3308069999,"t":1722002400}
+{"o":0.0000026097,"h":0.0000026925,"l":0.0000025893,"c":0.0000026806,"v":2046690.0983540001,"t":1722006000}
+{"o":0.0000026806,"h":0.0000028057,"l":0.0000026727,"c":0.0000027556,"v":2615440.1703219991,"t":1722009600}
+{"o":0.0000027556,"h":0.0000027738,"l":0.0000027054,"c":0.0000027178,"v":675122.144543,"t":1722013200}
+{"o":0.0000027178,"h":0.0000027235,"l":0.000002685,"c":0.0000027081,"v":679289.454047,"t":1722016800}
+{"o":0.0000027081,"h":0.0000027647,"l":0.0000027009,"c":0.0000027408,"v":1749305.04639,"t":1722020400}
+{"o":0.0000027408,"h":0.0000028406,"l":0.0000027394,"c":0.0000028083,"v":3130050.6906679999,"t":1722024000}
+{"o":0.0000028083,"h":0.0000028237,"l":0.000002787,"c":0.0000028061,"v":17000.0,"t":1722027600}
+{"o":0.0000028061,"h":0.000002834,"l":0.0000027736,"c":0.0000028141,"v":1173881.489874,"t":1722031200}
+{"o":0.0000028141,"h":0.0000028473,"l":0.000002758,"c":0.0000028228,"v":5697984.6532850005,"t":1722034800}
+{"o":0.0000028228,"h":0.0000028701,"l":0.0000027466,"c":0.0000027723,"v":7432568.5270089991,"t":1722038400}
+{"o":0.0000027723,"h":0.0000028317,"l":0.0000027494,"c":0.0000028117,"v":4010692.9006889998,"t":1722042000}
+{"o":0.0000028117,"h":0.0000028171,"l":0.0000027294,"c":0.0000027329,"v":705129.970588,"t":1722045600}
+{"o":0.0000027329,"h":0.0000027818,"l":0.0000027107,"c":0.000002743,"v":1908911.0382150002,"t":1722049200}
+{"o":0.000002743,"h":0.0000028012,"l":0.0000027016,"c":0.0000027703,"v":10355344.0375449955,"t":1722052800}
+{"o":0.0000027703,"h":0.0000027946,"l":0.0000026898,"c":0.0000027433,"v":13572562.719661003,"t":1722056400}
+{"o":0.0000027433,"h":0.0000027749,"l":0.0000026766,"c":0.0000027404,"v":5638737.4609310022,"t":1722060000}
+{"o":0.0000027404,"h":0.0000027994,"l":0.0000026663,"c":0.0000027325,"v":10426515.5666370001,"t":1722063600}
+{"o":0.0000027325,"h":0.0000027711,"l":0.0000026759,"c":0.0000027176,"v":11606124.5598899983,"t":1722067200}
+{"o":0.0000027176,"h":0.0000027607,"l":0.000002672,"c":0.0000026987,"v":10339049.4549140017,"t":1722070800}
+{"o":0.0000026987,"h":0.0000028338,"l":0.0000026455,"c":0.0000027715,"v":15732836.9097790029,"t":1722074400}
+{"o":0.0000027715,"h":0.0000027944,"l":0.0000026807,"c":0.0000027449,"v":9036760.8841079995,"t":1722078000}
+{"o":0.0000027449,"h":0.0000028034,"l":0.0000026284,"c":0.0000026387,"v":8054347.9336690009,"t":1722081600}
+{"o":0.0000026387,"h":0.0000027771,"l":0.0000025982,"c":0.000002753,"v":10347887.1031509973,"t":1722085200}
+{"o":0.000002753,"h":0.0000028044,"l":0.000002577,"c":0.0000026891,"v":13174784.0249079987,"t":1722088800}
+{"o":0.0000026891,"h":0.0000027708,"l":0.000002614,"c":0.0000026948,"v":10492546.702232996,"t":1722092400}
+{"o":0.0000026948,"h":0.0000028527,"l":0.0000026395,"c":0.0000026716,"v":12623501.1566900052,"t":1722096000}
+{"o":0.0000026716,"h":0.000002712,"l":0.0000026455,"c":0.0000026766,"v":2172272.9317640001,"t":1722099600}
+{"o":0.0000026766,"h":0.0000026845,"l":0.0000026184,"c":0.0000026408,"v":562552.86487,"t":1722103200}
+{"o":0.0000026408,"h":0.0000026681,"l":0.0000025978,"c":0.0000026047,"v":2109761.694038,"t":1722106800}
+{"o":0.0000026047,"h":0.0000026536,"l":0.0000025539,"c":0.0000025564,"v":30000.0,"t":1722110400}
+{"o":0.0000025564,"h":0.0000026998,"l":0.0000025066,"c":0.0000026414,"v":1215996.3920739999,"t":1722114000}
+{"o":0.0000026414,"h":0.0000026953,"l":0.0000026307,"c":0.000002682,"v":487441.885146,"t":1722117600}
+{"o":0.000002682,"h":0.0000027115,"l":0.000002682,"c":0.000002707,"v":0.0,"t":1722121200}
+{"o":0.000002707,"h":0.0000027291,"l":0.000002642,"c":0.0000026458,"v":948897.2615509999,"t":1722124800}
+{"o":0.0000026458,"h":0.0000026571,"l":0.0000026212,"c":0.0000026444,"v":103913.166807,"t":1722128400}
+{"o":0.0000026444,"h":0.0000026588,"l":0.0000026226,"c":0.0000026534,"v":24844.192081,"t":1722132000}
+{"o":0.0000026534,"h":0.0000026979,"l":0.0000026436,"c":0.000002693,"v":849060.091787,"t":1722135600}
+{"o":0.000002693,"h":0.0000027616,"l":0.0000026858,"c":0.0000027425,"v":1366629.201258,"t":1722139200}
+{"o":0.0000027425,"h":0.0000027594,"l":0.0000026771,"c":0.0000026907,"v":340028.448855,"t":1722142800}
+{"o":0.0000026907,"h":0.0000027056,"l":0.0000026614,"c":0.0000026717,"v":100000.0,"t":1722146400}
+{"o":0.0000026717,"h":0.0000026788,"l":0.0000026449,"c":0.0000026475,"v":0.0,"t":1722150000}
+{"o":0.0000026475,"h":0.0000026592,"l":0.0000026385,"c":0.0000026492,"v":0.0,"t":1722153600}
+{"o":0.0000026492,"h":0.0000026523,"l":0.0000026372,"c":0.0000026501,"v":0.0,"t":1722157200}
+{"o":0.0000026501,"h":0.0000026756,"l":0.0000026177,"c":0.0000026217,"v":2752576.5842150003,"t":1722160800}
+{"o":0.0000026217,"h":0.0000026222,"l":0.0000026013,"c":0.0000026094,"v":788.191494,"t":1722164400}
+{"o":0.0000026094,"h":0.0000026163,"l":0.0000025936,"c":0.0000026014,"v":0.0,"t":1722168000}
+{"o":0.0000026014,"h":0.0000026059,"l":0.0000023909,"c":0.0000023948,"v":4429671.3611040004,"t":1722171600}
+{"o":0.0000023948,"h":0.0000024449,"l":0.0000023913,"c":0.0000024364,"v":770549.741207,"t":1722175200}
+{"o":0.0000024364,"h":0.0000024492,"l":0.0000024325,"c":0.0000024452,"v":0.0,"t":1722178800}
+{"o":0.0000024452,"h":0.0000024541,"l":0.0000022462,"c":0.0000022631,"v":8126434.8893370004,"t":1722182400}
+{"o":0.0000022631,"h":0.0000022693,"l":0.0000020889,"c":0.0000021046,"v":273421.695923,"t":1722186000}
+{"o":0.0000021046,"h":0.0000023187,"l":0.0000020649,"c":0.0000022993,"v":7296285.424013,"t":1722189600}
+{"o":0.0000022993,"h":0.0000023829,"l":0.0000022938,"c":0.0000023627,"v":2244743.8299139999,"t":1722193200}
+{"o":0.0000023627,"h":0.0000023676,"l":0.0000023548,"c":0.0000023567,"v":0.0,"t":1722196800}
+{"o":0.0000023567,"h":0.0000023765,"l":0.0000023548,"c":0.0000023652,"v":0.0,"t":1722200400}
+{"o":0.0000023652,"h":0.0000024171,"l":0.000002352,"c":0.0000024073,"v":2134021.287887,"t":1722204000}
+{"o":0.0000024073,"h":0.0000024172,"l":0.0000023592,"c":0.0000023623,"v":1647169.3289439999,"t":1722207600}
+{"o":0.0000023623,"h":0.000002444,"l":0.0000023039,"c":0.000002369,"v":1537066.3365750001,"t":1722211200}
+{"o":0.000002369,"h":0.0000024308,"l":0.0000023475,"c":0.0000024194,"v":3930822.4574880004,"t":1722214800}
+{"o":0.0000024194,"h":0.0000024746,"l":0.00000235,"c":0.0000024106,"v":2234457.3440419999,"t":1722218400}
+{"o":0.0000024106,"h":0.0000024457,"l":0.0000023678,"c":0.0000023976,"v":9625871.2102790009,"t":1722222000}
+{"o":0.0000023976,"h":0.0000024012,"l":0.0000023482,"c":0.0000023518,"v":696794.686487,"t":1722225600}
+{"o":0.0000023518,"h":0.0000023722,"l":0.0000023473,"c":0.0000023638,"v":350825.523831,"t":1722229200}
+{"o":0.0000023638,"h":0.0000023762,"l":0.0000023476,"c":0.0000023694,"v":482573.838917,"t":1722232800}
+{"o":0.0000023694,"h":0.0000023891,"l":0.0000023542,"c":0.0000023632,"v":96731.047271,"t":1722236400}
+{"o":0.0000023632,"h":0.0000023754,"l":0.0000023509,"c":0.0000023607,"v":192441.801813,"t":1722240000}
+{"o":0.0000023607,"h":0.0000023642,"l":0.0000022706,"c":0.0000022729,"v":2131512.4135429999,"t":1722243600}
+{"o":0.0000022729,"h":0.0000022887,"l":0.0000022568,"c":0.0000022702,"v":577534.6755669999,"t":1722247200}
+{"o":0.0000022702,"h":0.0000022763,"l":0.0000022577,"c":0.0000022699,"v":0.0,"t":1722250800}
+{"o":0.0000022699,"h":0.0000022722,"l":0.0000022439,"c":0.0000022506,"v":0.0,"t":1722254400}
+{"o":0.0000022506,"h":0.0000022899,"l":0.0000021765,"c":0.0000022004,"v":3236454.319131,"t":1722258000}
+{"o":0.0000022004,"h":0.0000022464,"l":0.0000020854,"c":0.0000021545,"v":3861794.4428079994,"t":1722261600}
+{"o":0.0000021545,"h":0.0000022792,"l":0.0000021477,"c":0.000002239,"v":6684505.3275610004,"t":1722265200}
+{"o":0.000002239,"h":0.0000023068,"l":0.0000022334,"c":0.0000022992,"v":1396256.2922560002,"t":1722268800}
+{"o":0.0000022992,"h":0.0000023866,"l":0.0000022648,"c":0.000002358,"v":3289173.847492001,"t":1722272400}
+{"o":0.000002358,"h":0.0000024011,"l":0.0000022437,"c":0.0000023505,"v":12378087.3248199988,"t":1722276000}
+{"o":0.0000023505,"h":0.0000024328,"l":0.0000023146,"c":0.0000023366,"v":9866519.7986619975,"t":1722279600}
+{"o":0.0000023366,"h":0.0000024571,"l":0.0000023219,"c":0.0000024534,"v":10073647.6141090021,"t":1722283200}
+{"o":0.0000024534,"h":0.0000025157,"l":0.00000234,"c":0.000002451,"v":14285246.204184005,"t":1722286800}
+{"o":0.000002451,"h":0.0000026196,"l":0.0000023523,"c":0.0000023854,"v":25853465.0588470027,"t":1722290400}
+{"o":0.0000023854,"h":0.0000025178,"l":0.0000023415,"c":0.0000024064,"v":19071861.5064419955,"t":1722294000}
+{"o":0.0000024064,"h":0.0000025053,"l":0.0000023326,"c":0.0000024376,"v":24960816.0580140129,"t":1722297600}
+{"o":0.0000024376,"h":0.0000025347,"l":0.0000023861,"c":0.0000025011,"v":13326146.776143996,"t":1722301200}
+{"o":0.0000025011,"h":0.000002516,"l":0.0000024515,"c":0.0000024744,"v":464284.359683,"t":1722304800}
+{"o":0.0000024744,"h":0.0000026223,"l":0.0000023489,"c":0.0000024228,"v":14262601.7285900004,"t":1722308400}
+{"o":0.0000024228,"h":0.0000025727,"l":0.0000023512,"c":0.0000025186,"v":17182224.5013389997,"t":1722312000}
+{"o":0.0000025186,"h":0.0000026477,"l":0.0000024329,"c":0.0000025555,"v":25589063.8597090095,"t":1722315600}
+{"o":0.0000025555,"h":0.0000026925,"l":0.0000024738,"c":0.0000025314,"v":26651631.0131069981,"t":1722319200}
+{"o":0.0000025314,"h":0.0000026832,"l":0.0000024867,"c":0.0000025343,"v":30435643.74058,"t":1722322800}
+{"o":0.0000025343,"h":0.0000026748,"l":0.0000024872,"c":0.0000025572,"v":15890953.7597669978,"t":1722326400}
+{"o":0.0000025572,"h":0.0000025862,"l":0.0000024751,"c":0.0000025503,"v":9445070.6078789998,"t":1722330000}
+{"o":0.0000025503,"h":0.0000025684,"l":0.0000025335,"c":0.0000025468,"v":27218.344206,"t":1722333600}
+{"o":0.0000025468,"h":0.0000025571,"l":0.0000025205,"c":0.0000025397,"v":164895.479008,"t":1722337200}
+{"o":0.0000025397,"h":0.0000025637,"l":0.0000025326,"c":0.0000025342,"v":0.0,"t":1722340800}
+{"o":0.0000025342,"h":0.0000026308,"l":0.0000023397,"c":0.0000024132,"v":8060056.1897589993,"t":1722344400}
+{"o":0.0000024132,"h":0.000002466,"l":0.0000023822,"c":0.0000024293,"v":1324674.1889760001,"t":1722348000}
+{"o":0.0000024293,"h":0.0000025367,"l":0.0000023195,"c":0.0000024437,"v":14894628.4486019965,"t":1722351600}
+{"o":0.0000024437,"h":0.0000026209,"l":0.0000024113,"c":0.0000025169,"v":31183801.8015509993,"t":1722355200}
+{"o":0.0000025169,"h":0.000002779,"l":0.0000024757,"c":0.0000026256,"v":26702402.1346659847,"t":1722358800}
+{"o":0.0000026256,"h":0.0000027549,"l":0.0000025412,"c":0.0000026395,"v":27797338.1952779852,"t":1722362400}
+{"o":0.0000026395,"h":0.0000027394,"l":0.0000025189,"c":0.0000025956,"v":22910080.3940129988,"t":1722366000}
+{"o":0.0000025956,"h":0.0000027081,"l":0.0000024733,"c":0.0000024965,"v":18788351.577549994,"t":1722369600}
+{"o":0.0000024965,"h":0.000002793,"l":0.0000024885,"c":0.0000026652,"v":20483384.6086979955,"t":1722373200}
+{"o":0.0000026652,"h":0.0000026856,"l":0.0000025906,"c":0.0000026122,"v":15732503.7458089981,"t":1722376800}
+{"o":0.0000026122,"h":0.0000027636,"l":0.0000025757,"c":0.0000027409,"v":20220989.2692399956,"t":1722380400}
+{"o":0.0000027409,"h":0.000002872,"l":0.0000026514,"c":0.0000028059,"v":15923117.0309610013,"t":1722384000}
+{"o":0.0000028059,"h":0.0000029882,"l":0.0000027244,"c":0.0000028523,"v":27427540.9807389751,"t":1722387600}
+{"o":0.0000028523,"h":0.0000029716,"l":0.0000027324,"c":0.0000027781,"v":21588113.5978349894,"t":1722391200}
+{"o":0.0000027781,"h":0.0000028742,"l":0.0000027607,"c":0.000002816,"v":15761738.540777009,"t":1722394800}
+{"o":0.000002816,"h":0.0000029187,"l":0.0000026768,"c":0.0000027349,"v":15589836.3472539987,"t":1722398400}
+{"o":0.0000027349,"h":0.0000029255,"l":0.0000026801,"c":0.0000027672,"v":22581941.9268559888,"t":1722402000}
+{"o":0.0000027672,"h":0.0000028028,"l":0.0000027171,"c":0.0000027543,"v":4957159.4254220016,"t":1722405600}
+{"o":0.0000027543,"h":0.0000028127,"l":0.000002688,"c":0.0000027421,"v":8386475.2818179978,"t":1722409200}
+{"o":0.0000027421,"h":0.0000029228,"l":0.0000026979,"c":0.0000027613,"v":19746336.0675460063,"t":1722412800}
+{"o":0.0000027613,"h":0.000002794,"l":0.0000027292,"c":0.0000027436,"v":1943486.9044999999,"t":1722416400}
+{"o":0.0000027436,"h":0.0000027664,"l":0.0000027421,"c":0.000002765,"v":0.0,"t":1722420000}
+{"o":0.000002765,"h":0.0000027773,"l":0.0000027124,"c":0.0000027283,"v":445926.267639,"t":1722423600}
+{"o":0.0000027283,"h":0.000002753,"l":0.0000027127,"c":0.000002732,"v":546205.443481,"t":1722427200}
+{"o":0.000002732,"h":0.0000027327,"l":0.0000026856,"c":0.0000027097,"v":0.0,"t":1722430800}
+{"o":0.0000027097,"h":0.0000027576,"l":0.0000026788,"c":0.0000027503,"v":1090163.093416,"t":1722434400}
+{"o":0.0000027503,"h":0.0000029926,"l":0.000002725,"c":0.0000028613,"v":18599711.6012249999,"t":1722438000}
+{"o":0.0000028613,"h":0.0000029204,"l":0.0000027462,"c":0.0000028567,"v":16453926.8612449951,"t":1722441600}
+{"o":0.0000028567,"h":0.0000028767,"l":0.0000027449,"c":0.0000028093,"v":11048453.4113170002,"t":1722445200}
+{"o":0.0000028093,"h":0.0000028719,"l":0.0000027219,"c":0.0000028158,"v":11092076.3030739985,"t":1722448800}
+{"o":0.0000028158,"h":0.0000029518,"l":0.0000026985,"c":0.0000028558,"v":13325860.4294090029,"t":1722452400}
+{"o":0.0000028558,"h":0.0000030198,"l":0.0000027747,"c":0.0000028455,"v":11633220.9869060107,"t":1722456000}
+{"o":0.0000028455,"h":0.00000289,"l":0.0000027575,"c":0.0000027778,"v":16821218.227903001,"t":1722459600}
+{"o":0.0000027778,"h":0.0000029067,"l":0.0000027601,"c":0.0000028422,"v":9829442.9012819994,"t":1722463200}
+{"o":0.0000028422,"h":0.00000293,"l":0.0000026851,"c":0.0000027117,"v":12237098.2948990017,"t":1722466800}
+{"o":0.0000027117,"h":0.0000028622,"l":0.0000026756,"c":0.0000027352,"v":12225150.0433620047,"t":1722470400}
+{"o":0.0000027352,"h":0.0000027897,"l":0.0000026828,"c":0.0000027651,"v":8351612.4056300009,"t":1722474000}
+{"o":0.0000027651,"h":0.000002897,"l":0.0000026842,"c":0.0000027735,"v":11928611.0266920011,"t":1722477600}
+{"o":0.0000027735,"h":0.0000028805,"l":0.0000026952,"c":0.0000028288,"v":8544035.7558979988,"t":1722481200}
+{"o":0.0000028288,"h":0.000003161,"l":0.0000028207,"c":0.0000031155,"v":17111910.8790589981,"t":1722484800}
+{"o":0.0000031155,"h":0.0000034065,"l":0.0000030552,"c":0.0000031999,"v":16020479.6179269981,"t":1722488400}
+{"o":0.0000031999,"h":0.0000032356,"l":0.0000031575,"c":0.000003195,"v":3133392.6169819995,"t":1722492000}
+{"o":0.000003195,"h":0.0000033834,"l":0.0000031476,"c":0.0000032209,"v":10864130.0819789972,"t":1722495600}
+{"o":0.0000032209,"h":0.0000032398,"l":0.0000031338,"c":0.0000031981,"v":9480472.7621320039,"t":1722499200}
+{"o":0.0000031981,"h":0.0000032535,"l":0.000003072,"c":0.000003104,"v":5105312.1738590002,"t":1722502800}
+{"o":0.000003104,"h":0.0000031998,"l":0.0000030827,"c":0.0000031786,"v":1201596.252724,"t":1722506400}
+{"o":0.0000031786,"h":0.0000035087,"l":0.0000031627,"c":0.000003451,"v":4740713.8470770009,"t":1722510000}
+{"o":0.000003451,"h":0.0000035414,"l":0.000003396,"c":0.0000034518,"v":4548465.2664970001,"t":1722513600}
+{"o":0.0000034518,"h":0.0000035083,"l":0.0000034158,"c":0.0000034752,"v":610922.241258,"t":1722517200}
+{"o":0.0000034752,"h":0.0000036873,"l":0.0000033638,"c":0.0000035768,"v":20098424.2418029904,"t":1722520800}
+{"o":0.0000035768,"h":0.0000037219,"l":0.0000033402,"c":0.0000036367,"v":22881945.7944279872,"t":1722524400}
+{"o":0.0000036367,"h":0.0000040511,"l":0.0000035827,"c":0.0000039246,"v":25570158.876470983,"t":1722528000}
+{"o":0.0000039246,"h":0.0000041621,"l":0.0000037439,"c":0.0000039543,"v":24294954.2807370014,"t":1722531600}
+{"o":0.0000039543,"h":0.0000043905,"l":0.0000038725,"c":0.0000040651,"v":23626640.4990250133,"t":1722535200}
+{"o":0.0000040651,"h":0.0000044087,"l":0.0000039545,"c":0.0000042096,"v":27124409.4110609926,"t":1722538800}
+{"o":0.0000042096,"h":0.0000042636,"l":0.000003654,"c":0.0000037926,"v":19031064.2402780019,"t":1722542400}
+{"o":0.0000037926,"h":0.0000040596,"l":0.00000369,"c":0.0000038105,"v":27391024.4886359982,"t":1722546000}
+{"o":0.0000038105,"h":0.0000040499,"l":0.0000037632,"c":0.0000039646,"v":11756671.89274,"t":1722549600}
+{"o":0.0000039646,"h":0.000004052,"l":0.0000039086,"c":0.0000039841,"v":10420764.9525499996,"t":1722553200}
+{"o":0.0000039841,"h":0.0000041569,"l":0.0000039339,"c":0.0000040811,"v":12818981.1809320003,"t":1722556800}
+{"o":0.0000040811,"h":0.0000043522,"l":0.0000039357,"c":0.0000040451,"v":14362451.9542619977,"t":1722560400}
+{"o":0.0000040451,"h":0.0000041932,"l":0.0000039337,"c":0.000004025,"v":8938383.8585170023,"t":1722564000}
+{"o":0.000004025,"h":0.0000041184,"l":0.0000032723,"c":0.0000035359,"v":26329166.3806250021,"t":1722567600}
+{"o":0.0000035359,"h":0.0000035753,"l":0.0000033189,"c":0.0000033935,"v":11351799.6313579995,"t":1722571200}
+{"o":0.0000033935,"h":0.000003513,"l":0.0000030107,"c":0.0000030648,"v":13841895.1671939939,"t":1722574800}
+{"o":0.0000030648,"h":0.0000033169,"l":0.000003034,"c":0.0000030738,"v":14627462.4024119973,"t":1722578400}
+{"o":0.0000030738,"h":0.0000031682,"l":0.0000030246,"c":0.0000030509,"v":9490508.2304560021,"t":1722582000}
+{"o":0.0000030509,"h":0.0000031063,"l":0.0000029363,"c":0.0000029591,"v":9892553.0716299992,"t":1722585600}
+{"o":0.0000029591,"h":0.0000032698,"l":0.0000029359,"c":0.0000030085,"v":17513277.8627199978,"t":1722589200}
+{"o":0.0000030085,"h":0.0000030347,"l":0.0000029269,"c":0.0000029805,"v":9555637.7934770025,"t":1722592800}
+{"o":0.0000029805,"h":0.0000030153,"l":0.0000029436,"c":0.0000029827,"v":7847948.4091460006,"t":1722596400}
+{"o":0.0000029827,"h":0.0000030492,"l":0.000002872,"c":0.0000029202,"v":8865274.1562640015,"t":1722600000}
+{"o":0.0000029202,"h":0.0000030982,"l":0.0000027968,"c":0.0000028915,"v":14191971.024346007,"t":1722603600}
+{"o":0.0000028915,"h":0.0000030851,"l":0.0000026764,"c":0.0000028229,"v":13120712.4532689974,"t":1722607200}
+{"o":0.0000028229,"h":0.0000030459,"l":0.0000027638,"c":0.000002834,"v":8582571.7728870008,"t":1722610800}
+{"o":0.000002834,"h":0.0000029955,"l":0.0000027962,"c":0.0000029501,"v":13251221.6954319924,"t":1722614400}
+{"o":0.0000029501,"h":0.000003029,"l":0.0000028232,"c":0.0000028584,"v":9773776.1833190005,"t":1722618000}
+{"o":0.0000028584,"h":0.0000029452,"l":0.0000028224,"c":0.0000028908,"v":8619577.3215300012,"t":1722621600}
+{"o":0.0000028908,"h":0.0000029774,"l":0.0000027738,"c":0.0000028558,"v":4241097.7649180004,"t":1722625200}
+{"o":0.0000028558,"h":0.0000029608,"l":0.0000027842,"c":0.0000028437,"v":6719725.7137220018,"t":1722628800}
+{"o":0.0000028437,"h":0.0000029517,"l":0.0000027786,"c":0.0000028741,"v":5889595.9090039991,"t":1722632400}
+{"o":0.0000028741,"h":0.0000030441,"l":0.0000027957,"c":0.0000028361,"v":10261423.6762630045,"t":1722636000}
+{"o":0.0000028361,"h":0.0000030793,"l":0.0000028164,"c":0.0000030448,"v":13434893.6026929989,"t":1722639600}
+{"o":0.0000030448,"h":0.0000031251,"l":0.000002926,"c":0.0000030192,"v":6853951.0404429995,"t":1722643200}
+{"o":0.0000030192,"h":0.0000031372,"l":0.0000029417,"c":0.0000030427,"v":4638693.6216070028,"t":1722646800}
+{"o":0.0000030427,"h":0.0000032339,"l":0.0000029856,"c":0.0000030753,"v":10985456.5855829995,"t":1722650400}
+{"o":0.0000030753,"h":0.0000031521,"l":0.0000029794,"c":0.0000030809,"v":3985555.0801149993,"t":1722654000}
+{"o":0.0000030809,"h":0.0000031563,"l":0.0000030133,"c":0.0000030631,"v":5520682.3078480009,"t":1722657600}
+{"o":0.0000030631,"h":0.0000030938,"l":0.0000029774,"c":0.0000030382,"v":4278308.3728020005,"t":1722661200}
+{"o":0.0000030382,"h":0.0000030966,"l":0.0000029899,"c":0.0000030494,"v":4056385.9526449996,"t":1722664800}
+{"o":0.0000030494,"h":0.0000031132,"l":0.0000029894,"c":0.0000030636,"v":4884064.4218719983,"t":1722668400}
+{"o":0.0000030636,"h":0.0000031153,"l":0.0000029114,"c":0.0000029825,"v":4967414.4187009996,"t":1722672000}
+{"o":0.0000029825,"h":0.0000030287,"l":0.0000028964,"c":0.0000029612,"v":4239137.5308999987,"t":1722675600}
+{"o":0.0000029612,"h":0.0000030063,"l":0.000002904,"c":0.000002952,"v":4544091.1627670005,"t":1722679200}
+{"o":0.000002952,"h":0.0000029979,"l":0.0000028956,"c":0.0000029603,"v":4778894.4544170005,"t":1722682800}
+{"o":0.0000029603,"h":0.0000030026,"l":0.0000029205,"c":0.0000029553,"v":3411681.7018479994,"t":1722686400}
+{"o":0.0000029553,"h":0.0000030019,"l":0.0000029196,"c":0.0000029525,"v":4773496.1702790009,"t":1722690000}
+{"o":0.0000029525,"h":0.0000030109,"l":0.0000028907,"c":0.0000029437,"v":4842545.5930830007,"t":1722693600}
+{"o":0.0000029437,"h":0.0000030885,"l":0.0000027882,"c":0.0000029192,"v":9662317.2440859992,"t":1722697200}
+{"o":0.0000029192,"h":0.0000029738,"l":0.0000028352,"c":0.0000029297,"v":7390962.1033889996,"t":1722700800}
+{"o":0.0000029297,"h":0.0000031336,"l":0.000002696,"c":0.0000027883,"v":14687251.9165479988,"t":1722704400}
+{"o":0.0000027883,"h":0.0000029,"l":0.0000027602,"c":0.000002823,"v":7452768.4306070013,"t":1722708000}
+{"o":0.000002823,"h":0.0000029871,"l":0.000002763,"c":0.0000028125,"v":12916175.7595610004,"t":1722711600}
+{"o":0.0000028125,"h":0.0000029084,"l":0.0000027635,"c":0.000002853,"v":7501766.3518650001,"t":1722715200}
+{"o":0.000002853,"h":0.0000029316,"l":0.0000027699,"c":0.0000028282,"v":6785166.7604790013,"t":1722718800}
+{"o":0.0000028282,"h":0.0000028989,"l":0.0000027951,"c":0.0000028291,"v":7405947.2884699982,"t":1722722400}
+{"o":0.0000028291,"h":0.0000028958,"l":0.0000027978,"c":0.0000028906,"v":6833507.659337,"t":1722726000}
+{"o":0.0000028906,"h":0.000002932,"l":0.0000028136,"c":0.0000028676,"v":7021741.8573480016,"t":1722729600}
+{"o":0.0000028676,"h":0.0000029135,"l":0.0000028143,"c":0.000002865,"v":6499256.090634997,"t":1722733200}
+{"o":0.000002865,"h":0.000002917,"l":0.0000028073,"c":0.0000028639,"v":6231967.6851009987,"t":1722736800}
+{"o":0.0000028639,"h":0.0000029163,"l":0.000002822,"c":0.0000028767,"v":6952489.9788369983,"t":1722740400}
+{"o":0.0000028767,"h":0.0000029307,"l":0.0000028466,"c":0.000002881,"v":6835271.1971229985,"t":1722744000}
+{"o":0.000002881,"h":0.000002936,"l":0.0000028327,"c":0.0000028882,"v":6766158.3245500028,"t":1722747600}
+{"o":0.0000028882,"h":0.0000029104,"l":0.0000028286,"c":0.0000028866,"v":6857007.9715220006,"t":1722751200}
+{"o":0.0000028866,"h":0.0000029615,"l":0.0000027971,"c":0.0000028681,"v":5751768.9023629986,"t":1722754800}
+{"o":0.0000028681,"h":0.0000029271,"l":0.0000023508,"c":0.000002392,"v":22576438.7514450029,"t":1722758400}
+{"o":0.000002392,"h":0.0000024173,"l":0.0000023475,"c":0.0000023892,"v":7154135.0137269981,"t":1722762000}
+{"o":0.0000023892,"h":0.0000024114,"l":0.0000023258,"c":0.0000023614,"v":7853643.0045809997,"t":1722765600}
+{"o":0.0000023614,"h":0.0000023976,"l":0.0000023225,"c":0.000002371,"v":7150532.8249489991,"t":1722769200}
+{"o":0.000002371,"h":0.0000023771,"l":0.0000022867,"c":0.0000023299,"v":7544953.0961350044,"t":1722772800}
+{"o":0.0000023299,"h":0.000002369,"l":0.0000022899,"c":0.0000023245,"v":7133887.8724950012,"t":1722776400}
+{"o":0.0000023245,"h":0.0000024384,"l":0.0000020605,"c":0.0000021671,"v":10964982.8516020011,"t":1722780000}
+{"o":0.0000021671,"h":0.000002213,"l":0.0000020929,"c":0.0000021511,"v":7069831.7931039995,"t":1722783600}
+{"o":0.0000021511,"h":0.0000022327,"l":0.0000021033,"c":0.0000021716,"v":7319076.7330420036,"t":1722787200}
+{"o":0.0000021716,"h":0.0000022306,"l":0.000002078,"c":0.0000021334,"v":6765855.7268450009,"t":1722790800}
+{"o":0.0000021334,"h":0.000002243,"l":0.0000020464,"c":0.0000021389,"v":6309385.706085002,"t":1722794400}
+{"o":0.0000021389,"h":0.0000022197,"l":0.0000020577,"c":0.0000021457,"v":6929773.9512179978,"t":1722798000}
+{"o":0.0000021457,"h":0.000002188,"l":0.0000020749,"c":0.0000021377,"v":6293069.6636309996,"t":1722801600}
+{"o":0.0000021377,"h":0.0000021915,"l":0.000002085,"c":0.000002124,"v":6134497.5303169992,"t":1722805200}
+{"o":0.000002124,"h":0.0000022072,"l":0.0000020899,"c":0.0000021821,"v":8655371.0720210001,"t":1722808800}
+{"o":0.0000021821,"h":0.0000022449,"l":0.0000021107,"c":0.0000021498,"v":6566594.5298659978,"t":1722812400}
+{"o":0.0000021498,"h":0.0000023178,"l":0.0000020255,"c":0.0000021501,"v":6081622.2574290028,"t":1722816000}
+{"o":0.0000021501,"h":0.0000024204,"l":0.000002074,"c":0.0000021466,"v":3398668.0702510001,"t":1722819600}
+{"o":0.0000021466,"h":0.0000022432,"l":0.0000021322,"c":0.00000214,"v":31704.081132,"t":1722823200}
+{"o":0.00000214,"h":0.0000022297,"l":0.0000021267,"c":0.0000022275,"v":184940.473442,"t":1722826800}
+{"o":0.0000022275,"h":0.0000023694,"l":0.0000020449,"c":0.0000021784,"v":26205565.1920120046,"t":1722830400}
+{"o":0.0000021784,"h":0.0000024929,"l":0.0000019805,"c":0.0000021569,"v":22698383.9169609994,"t":1722834000}
+{"o":0.0000021569,"h":0.0000024426,"l":0.000001988,"c":0.0000021426,"v":19105671.8939049989,"t":1722837600}
+{"o":0.0000021426,"h":0.0000023985,"l":0.0000020084,"c":0.0000021531,"v":25220380.3920120001,"t":1722841200}
+{"o":0.0000021531,"h":0.0000022398,"l":0.0000020391,"c":0.0000021177,"v":22225632.3275570013,"t":1722844800}
+{"o":0.0000021177,"h":0.0000023241,"l":0.0000020294,"c":0.0000021238,"v":27394755.2614539936,"t":1722848400}
+{"o":0.0000021238,"h":0.0000022768,"l":0.0000020217,"c":0.0000021232,"v":19750200.5988460034,"t":1722852000}
+{"o":0.0000021232,"h":0.0000022949,"l":0.0000020066,"c":0.0000021373,"v":18306866.1959899999,"t":1722855600}
+{"o":0.0000021373,"h":0.000002302,"l":0.0000020061,"c":0.0000021281,"v":14467553.2884870004,"t":1722859200}
+{"o":0.0000021281,"h":0.0000025428,"l":0.0000019053,"c":0.0000022662,"v":12232134.7741379943,"t":1722862800}
+{"o":0.0000022662,"h":0.0000025247,"l":0.0000020744,"c":0.0000023931,"v":9594811.8350419998,"t":1722866400}
+{"o":0.0000023931,"h":0.0000027114,"l":0.000002276,"c":0.000002532,"v":16737905.1103680003,"t":1722870000}
+{"o":0.000002532,"h":0.0000027753,"l":0.0000024159,"c":0.000002698,"v":11689528.2455139998,"t":1722873600}
+{"o":0.000002698,"h":0.0000027877,"l":0.0000025873,"c":0.0000026901,"v":6302941.7299730033,"t":1722877200}
+{"o":0.0000026901,"h":0.0000029318,"l":0.0000026501,"c":0.000002868,"v":10030473.0896129999,"t":1722880800}
+{"o":0.000002868,"h":0.0000029355,"l":0.0000027367,"c":0.0000028174,"v":5790401.0451330012,"t":1722884400}
+{"o":0.0000028174,"h":0.0000029187,"l":0.0000027375,"c":0.0000028255,"v":7383090.9675760036,"t":1722888000}
+{"o":0.0000028255,"h":0.0000029437,"l":0.0000027443,"c":0.0000028656,"v":7842755.4385639988,"t":1722891600}
+{"o":0.0000028656,"h":0.0000029477,"l":0.0000027885,"c":0.0000028809,"v":6103461.3467889996,"t":1722895200}
+{"o":0.0000028809,"h":0.0000031725,"l":0.0000028337,"c":0.0000030879,"v":3503838.7826939998,"t":1722898800}
+{"o":0.0000030879,"h":0.0000033091,"l":0.0000028787,"c":0.0000030815,"v":975736.6864529999,"t":1722902400}
+{"o":0.0000030815,"h":0.0000031595,"l":0.0000029662,"c":0.0000030785,"v":3236570.973861,"t":1722906000}
+{"o":0.0000030785,"h":0.0000030867,"l":0.0000030226,"c":0.0000030603,"v":0.0,"t":1722909600}
+{"o":0.0000030603,"h":0.0000031029,"l":0.0000030353,"c":0.0000030601,"v":1251.56866,"t":1722913200}
+{"o":0.0000030601,"h":0.0000031391,"l":0.0000029502,"c":0.0000030572,"v":2318566.369742,"t":1722916800}
+{"o":0.0000030572,"h":0.0000030949,"l":0.000002968,"c":0.0000029732,"v":111043.136392,"t":1722920400}
+{"o":0.0000029732,"h":0.0000030113,"l":0.0000029576,"c":0.0000030087,"v":0.0,"t":1722924000}
+{"o":0.0000030087,"h":0.0000030416,"l":0.0000029887,"c":0.0000029982,"v":0.0,"t":1722927600}
+{"o":0.0000029982,"h":0.0000031161,"l":0.0000029956,"c":0.000003097,"v":0.0,"t":1722931200}
+{"o":0.000003097,"h":0.0000031214,"l":0.0000030518,"c":0.0000030666,"v":0.0,"t":1722934800}
+{"o":0.0000030666,"h":0.000003097,"l":0.0000029779,"c":0.0000030611,"v":5521680.8556919983,"t":1722938400}
+{"o":0.0000030611,"h":0.0000031058,"l":0.0000029646,"c":0.0000030488,"v":6841929.1902019987,"t":1722942000}
+{"o":0.0000030488,"h":0.0000031133,"l":0.0000029629,"c":0.0000030267,"v":6431455.3420610018,"t":1722945600}
+{"o":0.0000030267,"h":0.0000031471,"l":0.0000029464,"c":0.0000030418,"v":5375952.2575820005,"t":1722949200}
+{"o":0.0000030418,"h":0.0000032521,"l":0.0000028668,"c":0.0000030793,"v":1671409.018747,"t":1722952800}
+{"o":0.0000030793,"h":0.0000031453,"l":0.0000030144,"c":0.0000030749,"v":1965117.3608579999,"t":1722956400}
+{"o":0.0000030749,"h":0.0000031226,"l":0.0000030097,"c":0.0000030672,"v":3419858.8357929997,"t":1722960000}
+{"o":0.0000030672,"h":0.0000031295,"l":0.0000030281,"c":0.0000031152,"v":249421.246033,"t":1722963600}
+{"o":0.0000031152,"h":0.0000035399,"l":0.0000030413,"c":0.0000031397,"v":21795106.6946040057,"t":1722967200}
+{"o":0.0000031397,"h":0.0000032016,"l":0.0000029788,"c":0.0000030398,"v":4807100.3311290005,"t":1722970800}
+{"o":0.0000030398,"h":0.0000031163,"l":0.0000029584,"c":0.0000030673,"v":2694029.4676200002,"t":1722974400}
+{"o":0.0000030673,"h":0.0000032453,"l":0.0000030081,"c":0.0000030964,"v":14730645.2233689986,"t":1722978000}
+{"o":0.0000030964,"h":0.0000032104,"l":0.0000029502,"c":0.0000030495,"v":5364114.6095820004,"t":1722981600}
+{"o":0.0000030495,"h":0.0000031394,"l":0.0000029872,"c":0.0000030751,"v":3452253.1632840005,"t":1722985200}
+{"o":0.0000030751,"h":0.0000031886,"l":0.0000030156,"c":0.0000030981,"v":3516400.3534609997,"t":1722988800}
+{"o":0.0000030981,"h":0.0000032639,"l":0.0000029592,"c":0.0000031002,"v":6762253.5562730022,"t":1722992400}
+{"o":0.0000031002,"h":0.0000031378,"l":0.0000029834,"c":0.0000030719,"v":1747584.364639,"t":1722996000}
+{"o":0.0000030719,"h":0.0000031057,"l":0.0000030249,"c":0.0000030534,"v":162006.997482,"t":1722999600}
+{"o":0.0000030534,"h":0.0000031453,"l":0.0000029957,"c":0.000003093,"v":568980.3493579999,"t":1723003200}
+{"o":0.000003093,"h":0.0000031663,"l":0.0000030356,"c":0.0000031558,"v":4342818.2311489992,"t":1723006800}
+{"o":0.0000031558,"h":0.0000032154,"l":0.0000030433,"c":0.0000031401,"v":11944534.4204890002,"t":1723010400}
+{"o":0.0000031401,"h":0.0000031727,"l":0.000003036,"c":0.0000031194,"v":8803208.7323679999,"t":1723014000}
+{"o":0.0000031194,"h":0.0000031697,"l":0.0000030304,"c":0.0000031234,"v":10688818.4600250013,"t":1723017600}
+{"o":0.0000031234,"h":0.0000031753,"l":0.00000304,"c":0.0000031325,"v":10088381.2088829949,"t":1723021200}
+{"o":0.0000031325,"h":0.0000031628,"l":0.000003046,"c":0.0000031169,"v":9822104.7651259955,"t":1723024800}
+{"o":0.0000031169,"h":0.0000031615,"l":0.0000030564,"c":0.0000030866,"v":10159485.1912750006,"t":1723028400}
+{"o":0.0000030866,"h":0.0000031847,"l":0.0000030301,"c":0.0000031209,"v":9596338.4951399975,"t":1723032000}
+{"o":0.0000031209,"h":0.0000031974,"l":0.0000030245,"c":0.0000030751,"v":9793716.7997020036,"t":1723035600}
+{"o":0.0000030751,"h":0.0000032793,"l":0.0000029901,"c":0.0000031192,"v":9601712.6854739971,"t":1723039200}
+{"o":0.0000031192,"h":0.0000031643,"l":0.0000030308,"c":0.0000031117,"v":8253558.733918,"t":1723042800}
+{"o":0.0000031117,"h":0.0000032195,"l":0.0000030088,"c":0.0000031734,"v":7135559.2747019995,"t":1723046400}
+{"o":0.0000031734,"h":0.0000032368,"l":0.0000030547,"c":0.0000031727,"v":6382313.5277810022,"t":1723050000}
+{"o":0.0000031727,"h":0.0000032432,"l":0.0000031651,"c":0.0000032285,"v":0.0,"t":1723053600}
+{"o":0.0000032285,"h":0.0000032612,"l":0.0000030642,"c":0.0000031012,"v":931818.612515,"t":1723057200}
+{"o":0.0000031012,"h":0.0000033372,"l":0.0000030241,"c":0.0000031507,"v":9069887.0581660029,"t":1723060800}
+{"o":0.0000031507,"h":0.0000033692,"l":0.0000029886,"c":0.0000030787,"v":20561677.0344049968,"t":1723064400}
+{"o":0.0000030787,"h":0.0000033427,"l":0.0000029921,"c":0.0000030796,"v":34202772.0271170065,"t":1723068000}
+{"o":0.0000030796,"h":0.0000033306,"l":0.0000030085,"c":0.0000030876,"v":16915535.7072690018,"t":1723071600}
+{"o":0.0000030876,"h":0.0000032158,"l":0.0000029965,"c":0.0000030882,"v":13761798.3022439871,"t":1723075200}
+{"o":0.0000030882,"h":0.000003444,"l":0.0000028698,"c":0.0000031039,"v":13915750.4539019968,"t":1723078800}
+{"o":0.0000031039,"h":0.0000031945,"l":0.0000029001,"c":0.0000029667,"v":18443531.2351080105,"t":1723082400}
+{"o":0.0000029667,"h":0.0000031554,"l":0.0000029178,"c":0.0000029982,"v":8458683.9554039985,"t":1723086000}
+{"o":0.0000029982,"h":0.0000031341,"l":0.0000029663,"c":0.0000030749,"v":4879045.2671700018,"t":1723089600}
+{"o":0.0000030749,"h":0.0000031167,"l":0.000003039,"c":0.0000030782,"v":326904.790971,"t":1723093200}
+{"o":0.0000030782,"h":0.0000032136,"l":0.0000029338,"c":0.0000030478,"v":11946592.5736929998,"t":1723096800}
+{"o":0.0000030478,"h":0.0000031857,"l":0.0000028941,"c":0.0000029697,"v":23572914.7326709963,"t":1723100400}
+{"o":0.0000029697,"h":0.0000030845,"l":0.0000029009,"c":0.0000029743,"v":20136447.5652940013,"t":1723104000}
+{"o":0.0000029743,"h":0.0000031701,"l":0.0000028893,"c":0.0000030759,"v":28111886.0533270016,"t":1723107600}
+{"o":0.0000030759,"h":0.0000032211,"l":0.000002934,"c":0.0000029819,"v":28684791.5851770155,"t":1723111200}
+{"o":0.0000029819,"h":0.0000031184,"l":0.0000029188,"c":0.0000030021,"v":18731998.8687340021,"t":1723114800}
+{"o":0.0000030021,"h":0.0000032566,"l":0.0000028392,"c":0.0000030443,"v":46644572.0868679956,"t":1723118400}
+{"o":0.0000030443,"h":0.0000032183,"l":0.0000028954,"c":0.0000029936,"v":25028480.0838239975,"t":1723122000}
+{"o":0.0000029936,"h":0.0000032935,"l":0.0000028731,"c":0.0000030022,"v":46173679.188263014,"t":1723125600}
+{"o":0.0000030022,"h":0.0000031475,"l":0.0000029228,"c":0.0000029818,"v":19968995.3874220029,"t":1723129200}
+{"o":0.0000029818,"h":0.0000031701,"l":0.000002889,"c":0.0000029805,"v":27810308.6046599969,"t":1723132800}
+{"o":0.0000029805,"h":0.0000031432,"l":0.0000029257,"c":0.0000030209,"v":22572603.6396279968,"t":1723136400}
+{"o":0.0000030209,"h":0.0000030558,"l":0.0000029183,"c":0.0000029961,"v":16810673.0786719993,"t":1723140000}
+{"o":0.0000029961,"h":0.0000030627,"l":0.0000029048,"c":0.0000029641,"v":21791296.4547810145,"t":1723143600}
+{"o":0.0000029641,"h":0.0000031041,"l":0.0000028904,"c":0.0000030247,"v":20143138.5028379932,"t":1723147200}
+{"o":0.0000030247,"h":0.0000030685,"l":0.0000028386,"c":0.0000029497,"v":9078461.2159540001,"t":1723150800}
+{"o":0.0000029497,"h":0.0000030936,"l":0.0000028533,"c":0.0000030015,"v":3804461.9315480003,"t":1723154400}
+{"o":0.0000030015,"h":0.0000031136,"l":0.0000028827,"c":0.0000029656,"v":11131394.1035429984,"t":1723158000}
+{"o":0.0000029656,"h":0.0000030452,"l":0.000002857,"c":0.0000028978,"v":6889867.3822860001,"t":1723161600}
+{"o":0.0000028978,"h":0.0000029437,"l":0.0000028706,"c":0.0000029356,"v":3860236.3534059995,"t":1723165200}
+{"o":0.0000029356,"h":0.0000029922,"l":0.0000028712,"c":0.0000029281,"v":3447333.5404270003,"t":1723168800}
+{"o":0.0000029281,"h":0.0000029669,"l":0.000002888,"c":0.0000029542,"v":1835854.4212629998,"t":1723172400}
+{"o":0.0000029542,"h":0.0000030128,"l":0.0000028841,"c":0.0000029595,"v":2128048.54324,"t":1723176000}
+{"o":0.0000029595,"h":0.0000029929,"l":0.0000028393,"c":0.0000028626,"v":3045262.8372380002,"t":1723179600}
+{"o":0.0000028626,"h":0.000002968,"l":0.0000028196,"c":0.0000029457,"v":4106627.9710240001,"t":1723183200}
+{"o":0.0000029457,"h":0.0000029461,"l":0.0000028257,"c":0.0000028577,"v":3916977.9247709997,"t":1723186800}
+{"o":0.0000028577,"h":0.0000029848,"l":0.0000028214,"c":0.0000029247,"v":4564967.0473659988,"t":1723190400}
+{"o":0.0000029247,"h":0.0000029731,"l":0.0000028065,"c":0.0000028946,"v":2850189.108982001,"t":1723194000}
+{"o":0.0000028946,"h":0.0000029447,"l":0.0000028138,"c":0.0000028395,"v":4876511.895380999,"t":1723197600}
+{"o":0.0000028395,"h":0.0000030576,"l":0.0000028148,"c":0.0000029183,"v":8096014.1637630006,"t":1723201200}
+{"o":0.0000029183,"h":0.0000029649,"l":0.0000028281,"c":0.000002924,"v":4106668.9780259994,"t":1723204800}
+{"o":0.000002924,"h":0.0000029835,"l":0.0000027868,"c":0.0000028528,"v":3093007.6395330001,"t":1723208400}
+{"o":0.0000028528,"h":0.0000030082,"l":0.0000027942,"c":0.0000028968,"v":3876712.3094569999,"t":1723212000}
+{"o":0.0000028968,"h":0.0000029522,"l":0.0000028004,"c":0.0000028615,"v":1739765.1768420001,"t":1723215600}
+{"o":0.0000028615,"h":0.0000029691,"l":0.0000028075,"c":0.0000029168,"v":2749877.0867670006,"t":1723219200}
+{"o":0.0000029168,"h":0.0000029438,"l":0.0000028491,"c":0.0000028768,"v":3091773.6501569999,"t":1723222800}
+{"o":0.0000028768,"h":0.0000029244,"l":0.0000028226,"c":0.0000028894,"v":2579831.8719640002,"t":1723226400}
+{"o":0.0000028894,"h":0.0000029276,"l":0.000002845,"c":0.0000028709,"v":3209900.4528739997,"t":1723230000}
+{"o":0.0000028709,"h":0.0000029029,"l":0.0000028201,"c":0.0000028852,"v":2677389.809138,"t":1723233600}
+{"o":0.0000028852,"h":0.0000029309,"l":0.0000028257,"c":0.00000287,"v":2662071.5395940002,"t":1723237200}
+{"o":0.00000287,"h":0.0000029119,"l":0.0000027968,"c":0.0000028389,"v":2506609.7011279995,"t":1723240800}
+{"o":0.0000028389,"h":0.0000029602,"l":0.0000028113,"c":0.0000029147,"v":3051678.7747369995,"t":1723244400}
+{"o":0.0000029147,"h":0.0000029723,"l":0.0000027689,"c":0.0000028383,"v":3248478.2801269996,"t":1723248000}
+{"o":0.0000028383,"h":0.0000029448,"l":0.0000028092,"c":0.000002927,"v":3069563.7546709995,"t":1723251600}
+{"o":0.000002927,"h":0.0000029588,"l":0.0000028501,"c":0.0000028832,"v":3630233.5358330002,"t":1723255200}
+{"o":0.0000028832,"h":0.0000029768,"l":0.0000028609,"c":0.0000029611,"v":2973592.8580839997,"t":1723258800}
+{"o":0.0000029611,"h":0.0000029988,"l":0.0000028467,"c":0.0000028685,"v":3002097.487063,"t":1723262400}
+{"o":0.0000028685,"h":0.0000029878,"l":0.0000028496,"c":0.0000029658,"v":3564748.4742630003,"t":1723266000}
+{"o":0.0000029658,"h":0.0000029704,"l":0.0000028665,"c":0.0000029249,"v":3141338.2156059998,"t":1723269600}
+{"o":0.0000029249,"h":0.0000029619,"l":0.0000028848,"c":0.0000029381,"v":2330292.4377669995,"t":1723273200}
+{"o":0.0000029381,"h":0.0000029853,"l":0.0000028417,"c":0.0000028834,"v":2506590.7892959998,"t":1723276800}
+{"o":0.0000028834,"h":0.0000029989,"l":0.0000028538,"c":0.0000029552,"v":3084217.1757760006,"t":1723280400}
+{"o":0.0000029552,"h":0.0000029744,"l":0.0000028492,"c":0.0000028828,"v":3257638.1685410002,"t":1723284000}
+{"o":0.0000028828,"h":0.0000029332,"l":0.0000028345,"c":0.000002893,"v":3022076.1797129996,"t":1723287600}
+{"o":0.000002893,"h":0.0000029141,"l":0.0000028534,"c":0.0000028788,"v":3152322.2947249999,"t":1723291200}
+{"o":0.0000028788,"h":0.0000029098,"l":0.0000028347,"c":0.0000028761,"v":2579023.455114,"t":1723294800}
+{"o":0.0000028761,"h":0.0000029184,"l":0.0000028354,"c":0.0000028927,"v":1948218.7865800001,"t":1723298400}
+{"o":0.0000028927,"h":0.0000029341,"l":0.0000028626,"c":0.0000029193,"v":1083706.926212,"t":1723302000}
+{"o":0.0000029193,"h":0.0000029898,"l":0.0000029127,"c":0.000002974,"v":1682088.4809649996,"t":1723305600}
+{"o":0.000002974,"h":0.0000029822,"l":0.0000029052,"c":0.0000029128,"v":1288084.096386,"t":1723309200}
+{"o":0.0000029128,"h":0.0000029499,"l":0.0000028974,"c":0.0000029469,"v":376221.771474,"t":1723312800}
+{"o":0.0000029469,"h":0.0000029659,"l":0.0000028924,"c":0.0000029442,"v":867511.6874840001,"t":1723316400}
+{"o":0.0000029442,"h":0.0000029681,"l":0.0000029006,"c":0.0000029329,"v":887149.7189359999,"t":1723320000}
+{"o":0.0000029329,"h":0.0000029506,"l":0.0000029019,"c":0.0000029398,"v":921871.5206269999,"t":1723323600}
+{"o":0.0000029398,"h":0.0000029646,"l":0.0000028999,"c":0.0000029326,"v":1977534.9829870004,"t":1723327200}
+{"o":0.0000029326,"h":0.0000029533,"l":0.0000028853,"c":0.0000029246,"v":702129.228782,"t":1723330800}
+{"o":0.0000029246,"h":0.0000029763,"l":0.0000028891,"c":0.0000029373,"v":1529275.6333219998,"t":1723334400}
+{"o":0.0000029373,"h":0.0000029718,"l":0.0000029265,"c":0.0000029496,"v":226735.270034,"t":1723338000}
+{"o":0.0000029496,"h":0.0000029761,"l":0.000002905,"c":0.0000029184,"v":774430.7294980001,"t":1723341600}
+{"o":0.0000029184,"h":0.0000029918,"l":0.000002878,"c":0.0000029334,"v":838766.0703060001,"t":1723345200}
+{"o":0.0000029334,"h":0.0000029502,"l":0.0000028907,"c":0.0000029096,"v":457623.101873,"t":1723348800}
+{"o":0.0000029096,"h":0.0000029814,"l":0.0000028938,"c":0.0000029447,"v":1525001.0305600001,"t":1723352400}
+{"o":0.0000029447,"h":0.0000029634,"l":0.0000029236,"c":0.0000029299,"v":375029.131033,"t":1723356000}
+{"o":0.0000029299,"h":0.0000029643,"l":0.0000028026,"c":0.0000028352,"v":3775269.4540280001,"t":1723359600}
+{"o":0.0000028352,"h":0.0000028418,"l":0.0000027878,"c":0.0000028082,"v":1337267.739906,"t":1723363200}
+{"o":0.0000028082,"h":0.0000028462,"l":0.0000027681,"c":0.0000028092,"v":994500.3655729999,"t":1723366800}
+{"o":0.0000028092,"h":0.0000028288,"l":0.0000027693,"c":0.0000027889,"v":778295.0862199999,"t":1723370400}
+{"o":0.0000027889,"h":0.0000028284,"l":0.0000027441,"c":0.000002789,"v":1332282.207647,"t":1723374000}
+{"o":0.000002789,"h":0.0000028501,"l":0.000002743,"c":0.0000028015,"v":548262.156637,"t":1723377600}
+{"o":0.0000028015,"h":0.0000028334,"l":0.0000027683,"c":0.0000027754,"v":1077278.180931,"t":1723381200}
+{"o":0.0000027754,"h":0.00000283,"l":0.0000026409,"c":0.0000026838,"v":1724239.0227409999,"t":1723384800}
+{"o":0.0000026838,"h":0.0000027777,"l":0.000002661,"c":0.0000027557,"v":2061396.6374070004,"t":1723388400}
+{"o":0.0000027557,"h":0.0000028263,"l":0.0000027434,"c":0.0000027643,"v":2464321.2172480007,"t":1723392000}
+{"o":0.0000027643,"h":0.0000028126,"l":0.0000026842,"c":0.0000027884,"v":3067510.3003410003,"t":1723395600}
+{"o":0.0000027884,"h":0.0000028346,"l":0.0000026055,"c":0.0000026275,"v":3082404.7520409999,"t":1723399200}
+{"o":0.0000026275,"h":0.0000026861,"l":0.000002556,"c":0.0000026325,"v":1984989.8638109998,"t":1723402800}
+{"o":0.0000026325,"h":0.0000027555,"l":0.0000026298,"c":0.0000026886,"v":4036444.0153590012,"t":1723406400}
+{"o":0.0000026886,"h":0.0000027209,"l":0.0000026503,"c":0.0000026899,"v":2843212.3612289997,"t":1723410000}
+{"o":0.0000026899,"h":0.0000027632,"l":0.0000026019,"c":0.0000026418,"v":2739087.1610030001,"t":1723413600}
+{"o":0.0000026418,"h":0.000002681,"l":0.0000025646,"c":0.0000025765,"v":3691093.4488480003,"t":1723417200}
+{"o":0.0000025765,"h":0.0000025991,"l":0.0000025198,"c":0.0000025451,"v":1056495.736271,"t":1723420800}
+{"o":0.0000025451,"h":0.0000025534,"l":0.0000025169,"c":0.0000025279,"v":14913.119905,"t":1723424400}
+{"o":0.0000025279,"h":0.0000025416,"l":0.0000025114,"c":0.0000025141,"v":0.0,"t":1723428000}
+{"o":0.0000025141,"h":0.0000025857,"l":0.0000025048,"c":0.0000025707,"v":415044.205803,"t":1723431600}
+{"o":0.0000025707,"h":0.00000262,"l":0.0000025621,"c":0.0000026047,"v":2691219.6970219999,"t":1723435200}
+{"o":0.0000026047,"h":0.0000026491,"l":0.0000025809,"c":0.000002606,"v":3185735.5739709996,"t":1723438800}
+{"o":0.000002606,"h":0.0000026612,"l":0.0000025896,"c":0.0000026389,"v":2854477.1738800001,"t":1723442400}
+{"o":0.0000026389,"h":0.0000027057,"l":0.000002525,"c":0.0000025904,"v":3514530.4753690008,"t":1723446000}
+{"o":0.0000025904,"h":0.0000026887,"l":0.0000025474,"c":0.0000026514,"v":3548033.4593320005,"t":1723449600}
+{"o":0.0000026514,"h":0.0000026648,"l":0.0000025161,"c":0.0000025407,"v":4360552.020881,"t":1723453200}
+{"o":0.0000025407,"h":0.0000026298,"l":0.0000024561,"c":0.0000024696,"v":4632515.9364649998,"t":1723456800}
+{"o":0.0000024696,"h":0.0000025481,"l":0.000002414,"c":0.0000024684,"v":3233423.1662809998,"t":1723460400}
+{"o":0.0000024684,"h":0.0000025014,"l":0.0000023929,"c":0.0000024204,"v":4554670.7023489997,"t":1723464000}
+{"o":0.0000024204,"h":0.000002553,"l":0.0000023404,"c":0.0000024297,"v":3754438.3280039988,"t":1723467600}
+{"o":0.0000024297,"h":0.000002552,"l":0.0000023123,"c":0.0000024424,"v":2643973.8590100002,"t":1723471200}
+{"o":0.0000024424,"h":0.000002507,"l":0.0000023491,"c":0.0000024264,"v":3694548.5326699996,"t":1723474800}
+{"o":0.0000024264,"h":0.0000024745,"l":0.0000023933,"c":0.0000024334,"v":3512393.7439200003,"t":1723478400}
+{"o":0.0000024334,"h":0.000002487,"l":0.0000024002,"c":0.0000024431,"v":3561682.3159380001,"t":1723482000}
+{"o":0.0000024431,"h":0.0000025053,"l":0.0000023764,"c":0.0000024325,"v":2865217.9432530003,"t":1723485600}
+{"o":0.0000024325,"h":0.0000024756,"l":0.0000023986,"c":0.0000024295,"v":3626008.8099750001,"t":1723489200}
+{"o":0.0000024295,"h":0.0000024745,"l":0.0000024042,"c":0.0000024378,"v":3013539.8579500006,"t":1723492800}
+{"o":0.0000024378,"h":0.0000024648,"l":0.0000023703,"c":0.0000024031,"v":2535871.0583070004,"t":1723496400}
+{"o":0.0000024031,"h":0.000002458,"l":0.0000023835,"c":0.0000024275,"v":3571003.7011170005,"t":1723500000}
+{"o":0.0000024275,"h":0.0000024884,"l":0.0000023723,"c":0.0000024348,"v":3295445.4561530002,"t":1723503600}
+{"o":0.0000024348,"h":0.00000246,"l":0.0000023981,"c":0.0000024319,"v":2207636.4455139996,"t":1723507200}
+{"o":0.0000024319,"h":0.0000024635,"l":0.0000023979,"c":0.0000024202,"v":2633084.5526190004,"t":1723510800}
+{"o":0.0000024202,"h":0.0000024919,"l":0.0000024,"c":0.0000024463,"v":3981281.9565010001,"t":1723514400}
+{"o":0.0000024463,"h":0.0000024991,"l":0.0000024102,"c":0.0000024808,"v":3028457.7102580001,"t":1723518000}
+{"o":0.0000024808,"h":0.0000025132,"l":0.000002445,"c":0.0000024582,"v":4249726.7717600008,"t":1723521600}
+{"o":0.0000024582,"h":0.0000025196,"l":0.0000024383,"c":0.0000024822,"v":2609411.2137909997,"t":1723525200}
+{"o":0.0000024822,"h":0.0000025025,"l":0.0000024101,"c":0.0000024654,"v":2963935.1755280001,"t":1723528800}
+{"o":0.0000024654,"h":0.0000024931,"l":0.000002439,"c":0.000002458,"v":3299060.0269669998,"t":1723532400}
+{"o":0.000002458,"h":0.000002526,"l":0.000002441,"c":0.0000024765,"v":3430986.8498,"t":1723536000}
+{"o":0.0000024765,"h":0.0000025131,"l":0.0000024489,"c":0.0000024775,"v":3384807.4305710006,"t":1723539600}
+{"o":0.0000024775,"h":0.0000025091,"l":0.0000024339,"c":0.000002475,"v":2894627.7382839997,"t":1723543200}
+{"o":0.000002475,"h":0.0000024919,"l":0.0000024273,"c":0.0000024365,"v":3419100.5447119996,"t":1723546800}
+{"o":0.0000024365,"h":0.0000024894,"l":0.0000024116,"c":0.0000024678,"v":2835679.0242909994,"t":1723550400}
+{"o":0.0000024678,"h":0.0000025152,"l":0.0000024439,"c":0.0000024735,"v":2568002.4094949998,"t":1723554000}
+{"o":0.0000024735,"h":0.0000026928,"l":0.0000024423,"c":0.000002627,"v":7388830.6379790008,"t":1723557600}
+{"o":0.000002627,"h":0.0000026487,"l":0.0000025902,"c":0.0000026294,"v":865609.583197,"t":1723561200}
+{"o":0.0000026294,"h":0.0000026997,"l":0.0000025521,"c":0.0000026263,"v":1957560.1883729999,"t":1723564800}
+{"o":0.0000026263,"h":0.0000026728,"l":0.0000025808,"c":0.0000026303,"v":2872262.8599929996,"t":1723568400}
+{"o":0.0000026303,"h":0.0000026657,"l":0.0000025987,"c":0.0000026331,"v":2869785.0180550003,"t":1723572000}
+{"o":0.0000026331,"h":0.0000026883,"l":0.0000026023,"c":0.0000026143,"v":3492024.0812839996,"t":1723575600}
+{"o":0.0000026143,"h":0.0000026981,"l":0.0000025866,"c":0.000002694,"v":4621557.8454060005,"t":1723579200}
+{"o":0.000002694,"h":0.00000271,"l":0.0000026193,"c":0.0000026738,"v":2840163.7947410005,"t":1723582800}
+{"o":0.0000026738,"h":0.0000026976,"l":0.0000026301,"c":0.0000026435,"v":2562021.0054890006,"t":1723586400}
+{"o":0.0000026435,"h":0.0000027066,"l":0.0000026358,"c":0.0000026724,"v":3522692.4281780003,"t":1723590000}
+{"o":0.0000026724,"h":0.0000026928,"l":0.0000026173,"c":0.0000026548,"v":3295760.4828690002,"t":1723593600}
+{"o":0.0000026548,"h":0.0000027126,"l":0.0000026285,"c":0.0000026707,"v":3810513.2506870003,"t":1723597200}
+{"o":0.0000026707,"h":0.0000027196,"l":0.000002643,"c":0.000002673,"v":3995654.8456500005,"t":1723600800}
+{"o":0.000002673,"h":0.0000026975,"l":0.0000026265,"c":0.0000026813,"v":3802059.8120339997,"t":1723604400}
+{"o":0.0000026813,"h":0.0000026995,"l":0.0000026451,"c":0.0000026644,"v":3254201.6072050002,"t":1723608000}
+{"o":0.0000026644,"h":0.0000026996,"l":0.0000026365,"c":0.000002674,"v":3248614.9825880001,"t":1723611600}
+{"o":0.000002674,"h":0.0000027056,"l":0.0000026352,"c":0.0000026614,"v":2968717.0078519988,"t":1723615200}
+{"o":0.0000026614,"h":0.0000026823,"l":0.0000026364,"c":0.0000026457,"v":2734449.9264000002,"t":1723618800}
+{"o":0.0000026457,"h":0.0000026965,"l":0.0000026132,"c":0.0000026505,"v":2887263.5387719995,"t":1723622400}
+{"o":0.0000026505,"h":0.000002736,"l":0.000002617,"c":0.0000027118,"v":4106816.2956919996,"t":1723626000}
+{"o":0.0000027118,"h":0.000002756,"l":0.0000026532,"c":0.0000027288,"v":2716262.8578049997,"t":1723629600}
+{"o":0.0000027288,"h":0.0000027638,"l":0.0000026518,"c":0.0000027332,"v":3890527.3939669998,"t":1723633200}
+{"o":0.0000027332,"h":0.0000027983,"l":0.0000026107,"c":0.0000026944,"v":2727545.2764130002,"t":1723636800}
+{"o":0.0000026944,"h":0.0000027898,"l":0.0000026239,"c":0.0000027051,"v":2777520.6562839993,"t":1723640400}
+{"o":0.0000027051,"h":0.0000027571,"l":0.0000026642,"c":0.0000027148,"v":2244372.4276459999,"t":1723644000}
+{"o":0.0000027148,"h":0.0000027536,"l":0.0000026464,"c":0.0000026566,"v":1012493.0856229999,"t":1723647600}
+{"o":0.0000026566,"h":0.0000027652,"l":0.0000026456,"c":0.0000027136,"v":2364042.5820899997,"t":1723651200}
+{"o":0.0000027136,"h":0.0000027356,"l":0.0000026529,"c":0.0000026866,"v":3633925.5756289996,"t":1723654800}
+{"o":0.0000026866,"h":0.0000027108,"l":0.0000026516,"c":0.0000026871,"v":2033696.1494389998,"t":1723658400}
+{"o":0.0000026871,"h":0.0000027118,"l":0.0000026135,"c":0.0000026218,"v":4221449.5595659995,"t":1723662000}
+{"o":0.0000026218,"h":0.000002652,"l":0.0000025945,"c":0.0000026303,"v":2737518.2672050004,"t":1723665600}
+{"o":0.0000026303,"h":0.0000026499,"l":0.0000025689,"c":0.0000026002,"v":3985866.8025279995,"t":1723669200}
+{"o":0.0000026002,"h":0.0000026325,"l":0.0000025258,"c":0.000002563,"v":3216282.8364869994,"t":1723672800}
+{"o":0.000002563,"h":0.0000025943,"l":0.0000025573,"c":0.0000025739,"v":2180779.0776269999,"t":1723676400}
+{"o":0.0000025739,"h":0.0000025994,"l":0.000002527,"c":0.0000025481,"v":2419791.6390870004,"t":1723680000}
+{"o":0.0000025481,"h":0.0000026103,"l":0.0000025392,"c":0.0000025807,"v":2973965.5467219991,"t":1723683600}
+{"o":0.0000025807,"h":0.0000026667,"l":0.000002531,"c":0.0000026393,"v":4440456.2912699981,"t":1723687200}
+{"o":0.0000026393,"h":0.0000026454,"l":0.0000025757,"c":0.0000025964,"v":3043402.8029559995,"t":1723690800}
+{"o":0.0000025964,"h":0.000002616,"l":0.0000025436,"c":0.0000025703,"v":2647355.1552390005,"t":1723694400}
+{"o":0.0000025703,"h":0.000002622,"l":0.0000025283,"c":0.0000025791,"v":3371479.5570490011,"t":1723698000}
+{"o":0.0000025791,"h":0.0000026205,"l":0.0000025372,"c":0.0000025799,"v":3169951.4904389991,"t":1723701600}
+{"o":0.0000025799,"h":0.000002613,"l":0.0000025462,"c":0.0000025885,"v":2430849.3232190004,"t":1723705200}
+{"o":0.0000025885,"h":0.0000026273,"l":0.0000025447,"c":0.0000025896,"v":4014894.5996359996,"t":1723708800}
+{"o":0.0000025896,"h":0.0000026091,"l":0.0000025242,"c":0.0000025605,"v":2616157.8811369999,"t":1723712400}
+{"o":0.0000025605,"h":0.0000025956,"l":0.0000025428,"c":0.0000025855,"v":1958875.225421,"t":1723716000}
+{"o":0.0000025855,"h":0.0000026193,"l":0.0000025535,"c":0.0000025757,"v":2697112.4720149995,"t":1723719600}
+{"o":0.0000025757,"h":0.0000026325,"l":0.0000023001,"c":0.0000023528,"v":13742075.2499780003,"t":1723723200}
+{"o":0.0000023528,"h":0.000002398,"l":0.0000022946,"c":0.0000023329,"v":3135180.1444530003,"t":1723726800}
+{"o":0.0000023329,"h":0.0000023639,"l":0.0000022869,"c":0.0000023207,"v":2913334.5785750002,"t":1723730400}
+{"o":0.0000023207,"h":0.0000023794,"l":0.0000023002,"c":0.0000023527,"v":3484069.0954109998,"t":1723734000}
+{"o":0.0000023527,"h":0.0000023793,"l":0.0000022675,"c":0.0000022944,"v":3023065.3718829998,"t":1723737600}
+{"o":0.0000022944,"h":0.0000023558,"l":0.0000022335,"c":0.0000022813,"v":4809818.7967830002,"t":1723741200}
+{"o":0.0000022813,"h":0.0000023757,"l":0.000002185,"c":0.0000022685,"v":2603045.6757569993,"t":1723744800}
+{"o":0.0000022685,"h":0.0000023227,"l":0.0000022348,"c":0.0000022753,"v":3028439.3720029998,"t":1723748400}
+{"o":0.0000022753,"h":0.0000023015,"l":0.0000022064,"c":0.0000022727,"v":3470696.6190169998,"t":1723752000}
+{"o":0.0000022727,"h":0.0000023279,"l":0.0000022499,"c":0.0000022874,"v":1178926.9006310001,"t":1723755600}
+{"o":0.0000022874,"h":0.0000024044,"l":0.0000022388,"c":0.0000022753,"v":6250465.7811200004,"t":1723759200}
+{"o":0.0000022753,"h":0.0000022956,"l":0.0000022094,"c":0.0000022412,"v":3302527.9087149999,"t":1723762800}
+{"o":0.0000022412,"h":0.0000023566,"l":0.0000022302,"c":0.0000023536,"v":6759859.9103399981,"t":1723766400}
+{"o":0.0000023536,"h":0.0000024105,"l":0.0000023136,"c":0.0000023893,"v":4709597.5517330002,"t":1723770000}
+{"o":0.0000023893,"h":0.0000024265,"l":0.0000023202,"c":0.0000023737,"v":2638375.6120549999,"t":1723773600}
+{"o":0.0000023737,"h":0.0000024108,"l":0.0000023491,"c":0.0000023744,"v":2265600.0622219997,"t":1723777200}
+{"o":0.0000023744,"h":0.0000023982,"l":0.0000023503,"c":0.0000023674,"v":3183804.7192149991,"t":1723780800}
+{"o":0.0000023674,"h":0.0000024094,"l":0.0000023471,"c":0.0000023722,"v":3858453.276515,"t":1723784400}
+{"o":0.0000023722,"h":0.0000024264,"l":0.0000023401,"c":0.0000023913,"v":3158824.7837900002,"t":1723788000}
+{"o":0.0000023913,"h":0.0000024033,"l":0.0000023626,"c":0.0000023858,"v":2733343.3114790008,"t":1723791600}
+{"o":0.0000023858,"h":0.0000024129,"l":0.0000023465,"c":0.0000023957,"v":3902482.5174699998,"t":1723795200}
+{"o":0.0000023957,"h":0.0000024047,"l":0.000002359,"c":0.0000023895,"v":2688303.7482399992,"t":1723798800}
+{"o":0.0000023895,"h":0.000002416,"l":0.000002339,"c":0.0000023699,"v":3505055.4508500001,"t":1723802400}
+{"o":0.0000023699,"h":0.00000241,"l":0.0000023405,"c":0.0000023789,"v":3077538.6819700003,"t":1723806000}
+{"o":0.0000023789,"h":0.0000024425,"l":0.000002314,"c":0.0000023733,"v":2286627.7195450002,"t":1723809600}
+{"o":0.0000023733,"h":0.0000024326,"l":0.0000023125,"c":0.0000023563,"v":3013457.9695180003,"t":1723813200}
+{"o":0.0000023563,"h":0.0000024231,"l":0.0000022842,"c":0.0000023389,"v":4452165.3607370006,"t":1723816800}
+{"o":0.0000023389,"h":0.0000023963,"l":0.0000022944,"c":0.0000023305,"v":2913939.9636900001,"t":1723820400}
+{"o":0.0000023305,"h":0.0000023854,"l":0.0000022933,"c":0.0000023415,"v":3934439.1382020004,"t":1723824000}
+{"o":0.0000023415,"h":0.0000025497,"l":0.0000023166,"c":0.0000024872,"v":9096633.2771460004,"t":1723827600}
+{"o":0.0000024872,"h":0.0000025182,"l":0.0000024247,"c":0.0000024902,"v":3370459.9337930004,"t":1723831200}
+{"o":0.0000024902,"h":0.0000025355,"l":0.0000024533,"c":0.0000024973,"v":2120831.5442030001,"t":1723834800}
+{"o":0.0000024973,"h":0.0000025157,"l":0.0000024627,"c":0.0000024888,"v":2064060.5954809999,"t":1723838400}
+{"o":0.0000024888,"h":0.0000025245,"l":0.0000024627,"c":0.0000024979,"v":2207498.7656080001,"t":1723842000}
+{"o":0.0000024979,"h":0.0000025226,"l":0.0000024702,"c":0.0000025198,"v":4257544.9897429999,"t":1723845600}
+{"o":0.0000025198,"h":0.000002572,"l":0.0000025019,"c":0.0000025458,"v":4041317.7653720006,"t":1723849200}
+{"o":0.0000025458,"h":0.0000026107,"l":0.0000025386,"c":0.000002586,"v":2940684.8875290002,"t":1723852800}
+{"o":0.000002586,"h":0.000002608,"l":0.0000025512,"c":0.0000025841,"v":3218683.716492,"t":1723856400}
+{"o":0.0000025841,"h":0.0000026117,"l":0.0000025474,"c":0.0000025773,"v":3008094.1308960002,"t":1723860000}
+{"o":0.0000025773,"h":0.0000026181,"l":0.0000025359,"c":0.0000025638,"v":3259425.237584,"t":1723863600}
+{"o":0.0000025638,"h":0.0000026082,"l":0.0000025522,"c":0.0000025741,"v":3075386.085996001,"t":1723867200}
+{"o":0.0000025741,"h":0.0000026117,"l":0.0000025606,"c":0.0000025792,"v":2793101.7893809993,"t":1723870800}
+{"o":0.0000025792,"h":0.0000026132,"l":0.0000025527,"c":0.0000026001,"v":2904521.8826969992,"t":1723874400}
+{"o":0.0000026001,"h":0.0000026084,"l":0.0000025476,"c":0.0000025795,"v":3186607.7685719999,"t":1723878000}
+{"o":0.0000025795,"h":0.0000026031,"l":0.0000025538,"c":0.0000025544,"v":2636629.7195049999,"t":1723881600}
+{"o":0.0000025544,"h":0.0000026059,"l":0.000002534,"c":0.0000025745,"v":3594960.6471870011,"t":1723885200}
+{"o":0.0000025745,"h":0.0000026066,"l":0.0000025339,"c":0.0000025725,"v":2850153.1339159999,"t":1723888800}
+{"o":0.0000025725,"h":0.0000026003,"l":0.000002535,"c":0.0000025801,"v":2724794.9004479991,"t":1723892400}
+{"o":0.0000025801,"h":0.0000026025,"l":0.0000025606,"c":0.0000025784,"v":2739640.3272799999,"t":1723896000}
+{"o":0.0000025784,"h":0.0000026084,"l":0.0000025416,"c":0.0000025783,"v":2272484.8781010001,"t":1723899600}
+{"o":0.0000025783,"h":0.0000026027,"l":0.0000025294,"c":0.0000025579,"v":2709429.5113980011,"t":1723903200}
+{"o":0.0000025579,"h":0.0000026035,"l":0.0000025375,"c":0.0000025756,"v":2659844.2646269994,"t":1723906800}
+{"o":0.0000025756,"h":0.0000026036,"l":0.000002535,"c":0.0000025839,"v":2954524.4404650005,"t":1723910400}
+{"o":0.0000025839,"h":0.0000025998,"l":0.0000025368,"c":0.000002575,"v":2951935.9473429997,"t":1723914000}
+{"o":0.000002575,"h":0.000002591,"l":0.0000025711,"c":0.0000025763,"v":361251.614259,"t":1723917600}
+{"o":0.0000025763,"h":0.0000025882,"l":0.0000025618,"c":0.0000025741,"v":250001.712896,"t":1723921200}
+{"o":0.0000025741,"h":0.0000026163,"l":0.0000025613,"c":0.0000026122,"v":2481169.7532159998,"t":1723924800}
+{"o":0.0000026122,"h":0.0000026201,"l":0.0000025884,"c":0.0000026091,"v":313959.178374,"t":1723928400}
+{"o":0.0000026091,"h":0.000002617,"l":0.0000025505,"c":0.000002556,"v":1174889.610816,"t":1723932000}
+{"o":0.000002556,"h":0.0000026368,"l":0.0000025292,"c":0.0000026095,"v":4639586.9872270003,"t":1723935600}
+{"o":0.0000026095,"h":0.0000026755,"l":0.0000025749,"c":0.0000026506,"v":3649857.0003189994,"t":1723939200}
+{"o":0.0000026506,"h":0.0000027836,"l":0.0000025994,"c":0.0000026524,"v":8214247.7568980008,"t":1723942800}
+{"o":0.0000026524,"h":0.0000026843,"l":0.0000026089,"c":0.0000026226,"v":3435715.99358,"t":1723946400}
+{"o":0.0000026226,"h":0.000002674,"l":0.0000025975,"c":0.0000026554,"v":2384730.1469369992,"t":1723950000}
+{"o":0.0000026554,"h":0.0000026666,"l":0.0000026104,"c":0.0000026283,"v":3163578.1381919999,"t":1723953600}
+{"o":0.0000026283,"h":0.000002667,"l":0.0000026154,"c":0.0000026308,"v":2784324.1968419999,"t":1723957200}
+{"o":0.0000026308,"h":0.0000026648,"l":0.0000026135,"c":0.0000026458,"v":2005767.4662339997,"t":1723960800}
+{"o":0.0000026458,"h":0.0000026872,"l":0.0000026058,"c":0.0000026272,"v":3383032.8320830008,"t":1723964400}
+{"o":0.0000026272,"h":0.0000027991,"l":0.0000026166,"c":0.0000026846,"v":9740929.9097260013,"t":1723968000}
+{"o":0.0000026846,"h":0.0000026997,"l":0.0000026051,"c":0.0000026428,"v":2473494.4915589998,"t":1723971600}
+{"o":0.0000026428,"h":0.0000027166,"l":0.0000025627,"c":0.0000026307,"v":5561523.4777219994,"t":1723975200}
+{"o":0.0000026307,"h":0.0000026515,"l":0.0000026095,"c":0.0000026332,"v":1084175.9627070001,"t":1723978800}
+{"o":0.0000026332,"h":0.0000027981,"l":0.0000025907,"c":0.0000026165,"v":8617234.9099009987,"t":1723982400}
+{"o":0.0000026165,"h":0.0000028101,"l":0.0000025955,"c":0.0000026683,"v":7441166.1621739995,"t":1723986000}
+{"o":0.0000026683,"h":0.000002669,"l":0.0000026057,"c":0.0000026434,"v":1925451.0587520001,"t":1723989600}
+{"o":0.0000026434,"h":0.0000026851,"l":0.0000026265,"c":0.0000026682,"v":960514.9607109999,"t":1723993200}
+{"o":0.0000026682,"h":0.0000026816,"l":0.0000026266,"c":0.0000026679,"v":2384241.9187649996,"t":1723996800}
+{"o":0.0000026679,"h":0.0000026995,"l":0.0000026102,"c":0.0000026416,"v":1209614.8860909999,"t":1724000400}
+{"o":0.0000026416,"h":0.0000026538,"l":0.0000026215,"c":0.0000026311,"v":18969.292536,"t":1724004000}
+{"o":0.0000026311,"h":0.0000026512,"l":0.0000026088,"c":0.0000026326,"v":618872.3723840001,"t":1724007600}
+{"o":0.0000026326,"h":0.0000026725,"l":0.0000026099,"c":0.0000026615,"v":1551618.9205689998,"t":1724011200}
+{"o":0.0000026615,"h":0.0000026953,"l":0.0000026344,"c":0.0000026649,"v":110001.252318,"t":1724014800}
+{"o":0.0000026649,"h":0.0000026813,"l":0.0000026095,"c":0.0000026298,"v":1659985.741745,"t":1724018400}
+{"o":0.0000026298,"h":0.0000028389,"l":0.0000025894,"c":0.0000026386,"v":8154652.8515229998,"t":1724022000}
+{"o":0.0000026386,"h":0.0000027034,"l":0.000002604,"c":0.0000026704,"v":3561991.2775490005,"t":1724025600}
+{"o":0.0000026704,"h":0.0000026903,"l":0.0000026061,"c":0.00000264,"v":3855823.9388459995,"t":1724029200}
+{"o":0.00000264,"h":0.0000028237,"l":0.0000026155,"c":0.0000026655,"v":7544876.4242950007,"t":1724032800}
+{"o":0.0000026655,"h":0.0000027934,"l":0.0000026129,"c":0.0000026398,"v":8712535.6360800005,"t":1724036400}
+{"o":0.0000026398,"h":0.0000026794,"l":0.0000026224,"c":0.0000026504,"v":3394890.695291,"t":1724040000}
+{"o":0.0000026504,"h":0.0000026816,"l":0.0000026053,"c":0.0000026606,"v":2599472.7520270003,"t":1724043600}
+{"o":0.0000026606,"h":0.0000026815,"l":0.0000026149,"c":0.0000026405,"v":2274891.4871209995,"t":1724047200}
+{"o":0.0000026405,"h":0.000002675,"l":0.0000026081,"c":0.0000026686,"v":3051295.128438001,"t":1724050800}
+{"o":0.0000026686,"h":0.0000026754,"l":0.0000026212,"c":0.0000026412,"v":2327757.6060550003,"t":1724054400}
+{"o":0.0000026412,"h":0.0000027049,"l":0.0000026073,"c":0.0000026802,"v":3111446.0225209999,"t":1724058000}
+{"o":0.0000026802,"h":0.000002692,"l":0.0000026018,"c":0.000002639,"v":2170735.0641189995,"t":1724061600}
+{"o":0.000002639,"h":0.0000027891,"l":0.0000026007,"c":0.0000026502,"v":8494212.8432479985,"t":1724065200}
+{"o":0.0000026502,"h":0.0000026728,"l":0.0000025995,"c":0.0000026372,"v":2629677.5381740006,"t":1724068800}
+{"o":0.0000026372,"h":0.000002692,"l":0.0000025971,"c":0.0000026509,"v":1928587.232973,"t":1724072400}
+{"o":0.0000026509,"h":0.0000026735,"l":0.0000025802,"c":0.0000026271,"v":2436807.2104249997,"t":1724076000}
+{"o":0.0000026271,"h":0.0000026659,"l":0.0000026133,"c":0.0000026411,"v":2085322.1132680003,"t":1724079600}
+{"o":0.0000026411,"h":0.0000026609,"l":0.0000026002,"c":0.0000026359,"v":2744900.414928,"t":1724083200}
+{"o":0.0000026359,"h":0.0000026832,"l":0.0000025636,"c":0.00000264,"v":2918781.2874489995,"t":1724086800}
+{"o":0.00000264,"h":0.0000026769,"l":0.0000025888,"c":0.0000026534,"v":3106046.6113299993,"t":1724090400}
+{"o":0.0000026534,"h":0.0000026715,"l":0.0000026025,"c":0.0000026152,"v":3077998.7665059995,"t":1724094000}
+{"o":0.0000026152,"h":0.0000027755,"l":0.0000025922,"c":0.0000026202,"v":7910064.6427890025,"t":1724097600}
+{"o":0.0000026202,"h":0.0000026666,"l":0.0000026066,"c":0.0000026378,"v":2559015.6524709994,"t":1724101200}
+{"o":0.0000026378,"h":0.0000027839,"l":0.0000025925,"c":0.0000026219,"v":8063577.2852769988,"t":1724104800}
+{"o":0.0000026219,"h":0.0000026698,"l":0.000002591,"c":0.0000025956,"v":3831957.5534889991,"t":1724108400}
+{"o":0.0000025956,"h":0.0000027077,"l":0.0000025485,"c":0.0000026385,"v":2491693.4613280003,"t":1724112000}
+{"o":0.0000026385,"h":0.0000026698,"l":0.0000025815,"c":0.0000026295,"v":3268415.5654590004,"t":1724115600}
+{"o":0.0000026295,"h":0.0000026606,"l":0.000002587,"c":0.0000026291,"v":3739954.1757840002,"t":1724119200}
+{"o":0.0000026291,"h":0.0000026568,"l":0.0000025629,"c":0.0000025773,"v":4305982.0282430006,"t":1724122800}
+{"o":0.0000025773,"h":0.0000026146,"l":0.0000025399,"c":0.000002584,"v":1813709.5262689996,"t":1724126400}
+{"o":0.000002584,"h":0.0000026043,"l":0.0000025349,"c":0.0000025889,"v":2437550.6976309996,"t":1724130000}
+{"o":0.0000025889,"h":0.0000026071,"l":0.0000025548,"c":0.0000025849,"v":2740502.6529159998,"t":1724133600}
+{"o":0.0000025849,"h":0.0000026049,"l":0.0000025605,"c":0.0000025897,"v":3437377.6124180001,"t":1724137200}
+{"o":0.0000025897,"h":0.0000026199,"l":0.0000025432,"c":0.0000025939,"v":2473516.1060390002,"t":1724140800}
+{"o":0.0000025939,"h":0.0000026047,"l":0.0000025551,"c":0.000002572,"v":2594244.1750789997,"t":1724144400}
+{"o":0.000002572,"h":0.0000025961,"l":0.0000025158,"c":0.0000025244,"v":3645982.3222369985,"t":1724148000}
+{"o":0.0000025244,"h":0.0000025604,"l":0.0000025083,"c":0.0000025397,"v":2792020.8525800002,"t":1724151600}
+{"o":0.0000025397,"h":0.000002561,"l":0.0000025121,"c":0.0000025346,"v":3426931.3422089987,"t":1724155200}
+{"o":0.0000025346,"h":0.000002558,"l":0.0000024945,"c":0.0000025402,"v":2235511.4952399996,"t":1724158800}
+{"o":0.0000025402,"h":0.0000026043,"l":0.0000024601,"c":0.0000025251,"v":3319511.2722749994,"t":1724162400}
+{"o":0.0000025251,"h":0.0000025648,"l":0.0000024968,"c":0.0000025434,"v":2447224.2512969994,"t":1724166000}
+{"o":0.0000025434,"h":0.0000025585,"l":0.0000025087,"c":0.000002528,"v":1513661.7164000003,"t":1724169600}
+{"o":0.000002528,"h":0.0000025536,"l":0.0000024956,"c":0.0000025161,"v":2311684.4611149994,"t":1724173200}
+{"o":0.0000025161,"h":0.0000025561,"l":0.0000024573,"c":0.0000025465,"v":6182927.0442050006,"t":1724176800}
+{"o":0.0000025465,"h":0.0000025729,"l":0.0000025206,"c":0.0000025339,"v":3497333.8794010002,"t":1724180400}
+{"o":0.0000025339,"h":0.0000025642,"l":0.0000025008,"c":0.0000025242,"v":3197300.7202680008,"t":1724184000}
+{"o":0.0000025242,"h":0.0000025564,"l":0.0000024955,"c":0.0000025395,"v":3027330.7476480003,"t":1724187600}
+{"o":0.0000025395,"h":0.0000025538,"l":0.0000025145,"c":0.000002534,"v":2777841.0593250007,"t":1724191200}
+{"o":0.000002534,"h":0.0000025673,"l":0.0000024983,"c":0.000002535,"v":3006155.8976520011,"t":1724194800}
+{"o":0.000002535,"h":0.0000025535,"l":0.0000025018,"c":0.0000025397,"v":2417657.1227989998,"t":1724198400}
+{"o":0.0000025397,"h":0.0000025522,"l":0.0000024907,"c":0.0000025033,"v":2723145.3381329998,"t":1724202000}
+{"o":0.0000025033,"h":0.0000025511,"l":0.0000024759,"c":0.0000025148,"v":4664127.192317999,"t":1724205600}
+{"o":0.0000025148,"h":0.0000025399,"l":0.0000024578,"c":0.0000024961,"v":5420891.7001640005,"t":1724209200}
+{"o":0.0000024961,"h":0.0000025161,"l":0.0000024688,"c":0.0000024876,"v":5030133.3066260014,"t":1724212800}
+{"o":0.0000024876,"h":0.0000025193,"l":0.0000024645,"c":0.0000024886,"v":4054262.3802010003,"t":1724216400}
+{"o":0.0000024886,"h":0.0000025134,"l":0.0000024623,"c":0.00000249,"v":4572859.1884019999,"t":1724220000}
+{"o":0.00000249,"h":0.000002521,"l":0.0000024583,"c":0.000002474,"v":4652710.9920350006,"t":1724223600}
+{"o":0.000002474,"h":0.0000025181,"l":0.0000024482,"c":0.0000024777,"v":4750184.3182609994,"t":1724227200}
+{"o":0.0000024777,"h":0.0000025203,"l":0.0000024497,"c":0.0000024946,"v":4802031.7484879997,"t":1724230800}
+{"o":0.0000024946,"h":0.0000025193,"l":0.0000024565,"c":0.0000025041,"v":4889090.1689639995,"t":1724234400}
+{"o":0.0000025041,"h":0.0000025222,"l":0.0000024568,"c":0.0000024909,"v":4389797.0112899998,"t":1724238000}
+{"o":0.0000024909,"h":0.0000025239,"l":0.0000024648,"c":0.0000024907,"v":4855917.352829,"t":1724241600}
+{"o":0.0000024907,"h":0.0000025473,"l":0.0000024392,"c":0.0000024535,"v":3637285.1984969997,"t":1724245200}
+{"o":0.0000024535,"h":0.0000025513,"l":0.0000024325,"c":0.0000024898,"v":1492092.8995139999,"t":1724248800}
+{"o":0.0000024898,"h":0.0000025215,"l":0.0000024528,"c":0.0000025009,"v":1345015.7271180002,"t":1724252400}
+{"o":0.0000025009,"h":0.0000025198,"l":0.0000024535,"c":0.0000024915,"v":1802249.9718189996,"t":1724256000}
+{"o":0.0000024915,"h":0.0000025085,"l":0.0000024574,"c":0.0000024824,"v":1964051.916487,"t":1724259600}
+{"o":0.0000024824,"h":0.0000025326,"l":0.000002444,"c":0.0000024499,"v":1669176.334181,"t":1724263200}
+{"o":0.0000024499,"h":0.0000024947,"l":0.0000024307,"c":0.0000024605,"v":2053586.5394039997,"t":1724266800}
+{"o":0.0000024605,"h":0.0000024968,"l":0.0000024448,"c":0.0000024726,"v":801171.6135190002,"t":1724270400}
+{"o":0.0000024726,"h":0.0000024936,"l":0.0000024274,"c":0.0000024337,"v":2033187.073507,"t":1724274000}
+{"o":0.0000024337,"h":0.0000024682,"l":0.0000024275,"c":0.0000024448,"v":1213003.434776,"t":1724277600}
+{"o":0.0000024448,"h":0.0000024822,"l":0.0000024102,"c":0.0000024387,"v":3062032.6988290004,"t":1724281200}
+{"o":0.0000024387,"h":0.0000024657,"l":0.0000024107,"c":0.0000024309,"v":2993868.3829939999,"t":1724284800}
+{"o":0.0000024309,"h":0.0000025453,"l":0.0000023844,"c":0.0000023887,"v":9654434.2478859965,"t":1724288400}
+{"o":0.0000023887,"h":0.0000025482,"l":0.000002371,"c":0.0000024137,"v":7372348.5632889997,"t":1724292000}
+{"o":0.0000024137,"h":0.0000024211,"l":0.0000023739,"c":0.0000024006,"v":3201672.6218190002,"t":1724295600}
+{"o":0.0000024006,"h":0.0000024322,"l":0.0000023734,"c":0.0000024194,"v":3315239.7263409998,"t":1724299200}
+{"o":0.0000024194,"h":0.0000024242,"l":0.0000023829,"c":0.0000023937,"v":2504760.000091,"t":1724302800}
+{"o":0.0000023937,"h":0.0000024146,"l":0.0000023729,"c":0.0000023965,"v":2391215.4504869999,"t":1724306400}
+{"o":0.0000023965,"h":0.0000024227,"l":0.0000023697,"c":0.0000023952,"v":1517797.8692889996,"t":1724310000}
+{"o":0.0000023952,"h":0.0000024095,"l":0.0000023718,"c":0.0000024062,"v":2120472.874386,"t":1724313600}
+{"o":0.0000024062,"h":0.0000024186,"l":0.0000023648,"c":0.0000023963,"v":3213853.4987829989,"t":1724317200}
+{"o":0.0000023963,"h":0.0000024202,"l":0.0000023579,"c":0.0000023979,"v":2939633.1355260001,"t":1724320800}
+{"o":0.0000023979,"h":0.0000024157,"l":0.0000023525,"c":0.0000023856,"v":2025743.9710969999,"t":1724324400}
+{"o":0.0000023856,"h":0.0000024215,"l":0.0000023381,"c":0.000002387,"v":1897672.630348,"t":1724328000}
+{"o":0.000002387,"h":0.0000024267,"l":0.0000023432,"c":0.0000023841,"v":2432216.4907959998,"t":1724331600}
+{"o":0.0000023841,"h":0.000002406,"l":0.0000023577,"c":0.0000023921,"v":2848327.0022789994,"t":1724335200}
+{"o":0.0000023921,"h":0.0000024219,"l":0.0000023405,"c":0.0000023656,"v":3974243.9101569992,"t":1724338800}
+{"o":0.0000023656,"h":0.0000023969,"l":0.0000023385,"c":0.000002384,"v":2726676.9325919999,"t":1724342400}
+{"o":0.000002384,"h":0.0000024019,"l":0.000002342,"c":0.000002369,"v":3083657.822309,"t":1724346000}
+{"o":0.000002369,"h":0.0000023972,"l":0.0000023379,"c":0.0000023805,"v":2632562.2612410001,"t":1724349600}
+{"o":0.0000023805,"h":0.0000023897,"l":0.0000023394,"c":0.0000023665,"v":2906053.5499910004,"t":1724353200}
+{"o":0.0000023665,"h":0.0000023897,"l":0.0000023395,"c":0.0000023695,"v":2598253.71049,"t":1724356800}
+{"o":0.0000023695,"h":0.0000023938,"l":0.0000023488,"c":0.000002363,"v":2454483.0550440005,"t":1724360400}
+{"o":0.000002363,"h":0.0000023911,"l":0.0000023491,"c":0.0000023886,"v":1753877.7686990001,"t":1724364000}
+{"o":0.0000023886,"h":0.0000023981,"l":0.0000023501,"c":0.0000023668,"v":2134727.8949980005,"t":1724367600}
+{"o":0.0000023668,"h":0.0000024026,"l":0.0000023312,"c":0.0000023585,"v":2061821.8527360002,"t":1724371200}
+{"o":0.0000023585,"h":0.0000023975,"l":0.0000023462,"c":0.0000023612,"v":3549925.1959430007,"t":1724374800}
+{"o":0.0000023612,"h":0.0000023968,"l":0.0000023417,"c":0.0000023594,"v":2198381.1672729999,"t":1724378400}
+{"o":0.0000023594,"h":0.0000023892,"l":0.0000023457,"c":0.0000023707,"v":2437783.9427880002,"t":1724382000}
+{"o":0.0000023707,"h":0.0000023857,"l":0.0000023444,"c":0.0000023702,"v":2588503.478995,"t":1724385600}
+{"o":0.0000023702,"h":0.0000024,"l":0.0000023437,"c":0.0000023724,"v":2185939.365305,"t":1724389200}
+{"o":0.0000023724,"h":0.0000024013,"l":0.0000023489,"c":0.0000023704,"v":1449918.866009,"t":1724392800}
+{"o":0.0000023704,"h":0.0000023801,"l":0.0000023422,"c":0.0000023615,"v":2246167.246907,"t":1724396400}
+{"o":0.0000023615,"h":0.0000023835,"l":0.0000023476,"c":0.0000023682,"v":1733092.8746710001,"t":1724400000}
+{"o":0.0000023682,"h":0.0000023933,"l":0.0000023568,"c":0.0000023796,"v":2120931.2369520003,"t":1724403600}
+{"o":0.0000023796,"h":0.0000023811,"l":0.0000023447,"c":0.0000023728,"v":2072589.9495679997,"t":1724407200}
+{"o":0.0000023728,"h":0.0000023939,"l":0.0000023388,"c":0.0000023735,"v":2525434.7762670005,"t":1724410800}
+{"o":0.0000023735,"h":0.0000023972,"l":0.000002339,"c":0.0000023811,"v":2521756.7882560003,"t":1724414400}
+{"o":0.0000023811,"h":0.0000023952,"l":0.000002328,"c":0.0000023333,"v":2905852.0558120008,"t":1724418000}
+{"o":0.0000023333,"h":0.0000024124,"l":0.0000022938,"c":0.0000023755,"v":2206057.4045680002,"t":1724421600}
+{"o":0.0000023755,"h":0.0000023969,"l":0.0000023271,"c":0.0000023545,"v":2487421.5661339997,"t":1724425200}
+{"o":0.0000023545,"h":0.0000023766,"l":0.0000023284,"c":0.0000023452,"v":2764675.311472001,"t":1724428800}
+{"o":0.0000023452,"h":0.0000023829,"l":0.00000229,"c":0.0000023189,"v":2511605.6171110002,"t":1724432400}
+{"o":0.0000023189,"h":0.0000023738,"l":0.0000022937,"c":0.0000023571,"v":2775148.0150540001,"t":1724436000}
+{"o":0.0000023571,"h":0.0000023733,"l":0.0000023069,"c":0.0000023449,"v":3532011.491347,"t":1724439600}
+{"o":0.0000023449,"h":0.000002366,"l":0.0000023147,"c":0.0000023428,"v":1919362.622158,"t":1724443200}
+{"o":0.0000023428,"h":0.0000023642,"l":0.0000022794,"c":0.0000022901,"v":4306495.0356009994,"t":1724446800}
+{"o":0.0000022901,"h":0.0000023799,"l":0.0000022624,"c":0.0000022938,"v":4904282.0244180001,"t":1724450400}
+{"o":0.0000022938,"h":0.0000023456,"l":0.0000022682,"c":0.0000022819,"v":2387723.6210539998,"t":1724454000}
+{"o":0.0000022819,"h":0.0000023432,"l":0.0000022677,"c":0.0000022879,"v":1826136.8508890001,"t":1724457600}
+{"o":0.0000022879,"h":0.0000023275,"l":0.0000022811,"c":0.0000023069,"v":2027923.0632149999,"t":1724461200}
+{"o":0.0000023069,"h":0.0000023954,"l":0.0000022719,"c":0.0000023519,"v":4892498.8615500005,"t":1724464800}
+{"o":0.0000023519,"h":0.0000024476,"l":0.000002334,"c":0.0000024338,"v":4144043.0544180004,"t":1724468400}
+{"o":0.0000024338,"h":0.0000024605,"l":0.0000024006,"c":0.0000024466,"v":3112284.3816160001,"t":1724472000}
+{"o":0.0000024466,"h":0.0000024663,"l":0.0000024051,"c":0.0000024364,"v":2449419.9853630001,"t":1724475600}
+{"o":0.0000024364,"h":0.000002459,"l":0.0000024061,"c":0.0000024481,"v":2456123.8666870003,"t":1724479200}
+{"o":0.0000024481,"h":0.0000024536,"l":0.0000024078,"c":0.0000024303,"v":2535924.8536590002,"t":1724482800}
+{"o":0.0000024303,"h":0.0000024687,"l":0.0000024033,"c":0.0000024491,"v":1767832.0630350001,"t":1724486400}
+{"o":0.0000024491,"h":0.000002483,"l":0.000002381,"c":0.0000024424,"v":1632990.7801869998,"t":1724490000}
+{"o":0.0000024424,"h":0.0000024616,"l":0.000002413,"c":0.0000024479,"v":1869440.2941550002,"t":1724493600}
+{"o":0.0000024479,"h":0.0000024564,"l":0.0000024086,"c":0.0000024423,"v":2677814.6321539995,"t":1724497200}
+{"o":0.0000024423,"h":0.0000024683,"l":0.0000024072,"c":0.0000024489,"v":2486900.8025420005,"t":1724500800}
+{"o":0.0000024489,"h":0.0000024638,"l":0.000002408,"c":0.0000024272,"v":2884882.7259479999,"t":1724504400}
+{"o":0.0000024272,"h":0.0000024594,"l":0.0000024091,"c":0.0000024349,"v":2166896.734158,"t":1724508000}
+{"o":0.0000024349,"h":0.0000024724,"l":0.0000023969,"c":0.0000024419,"v":2099910.2904040003,"t":1724511600}
+{"o":0.0000024419,"h":0.0000024829,"l":0.000002384,"c":0.0000024268,"v":1711105.4069800002,"t":1724515200}
+{"o":0.0000024268,"h":0.0000025104,"l":0.0000023923,"c":0.0000024514,"v":3377172.4156219997,"t":1724518800}
+{"o":0.0000024514,"h":0.0000025028,"l":0.0000024065,"c":0.0000024835,"v":3679217.3099300005,"t":1724522400}
+{"o":0.0000024835,"h":0.0000024999,"l":0.0000024599,"c":0.0000024815,"v":249499.428054,"t":1724526000}
+{"o":0.0000024815,"h":0.0000025728,"l":0.0000024573,"c":0.0000025549,"v":4328408.5603380008,"t":1724529600}
+{"o":0.0000025549,"h":0.0000028453,"l":0.000002457,"c":0.00000279,"v":12153504.9411779959,"t":1724533200}
+{"o":0.00000279,"h":0.0000028178,"l":0.0000027281,"c":0.0000027772,"v":2915974.9859440005,"t":1724536800}
+{"o":0.0000027772,"h":0.000002826,"l":0.0000027452,"c":0.0000027951,"v":3409827.8831509994,"t":1724540400}
+{"o":0.0000027951,"h":0.0000028582,"l":0.0000027445,"c":0.0000028539,"v":4702844.9776339997,"t":1724544000}
+{"o":0.0000028539,"h":0.0000029257,"l":0.0000028096,"c":0.0000028591,"v":3039640.8463360006,"t":1724547600}
+{"o":0.0000028591,"h":0.0000029154,"l":0.0000028327,"c":0.0000028738,"v":3572767.1400719993,"t":1724551200}
+{"o":0.0000028738,"h":0.0000029125,"l":0.0000028316,"c":0.0000028723,"v":2762327.784612,"t":1724554800}
+{"o":0.0000028723,"h":0.0000029042,"l":0.0000028357,"c":0.0000028748,"v":2919908.1889520008,"t":1724558400}
+{"o":0.0000028748,"h":0.0000028951,"l":0.0000028353,"c":0.0000028687,"v":2352109.1260270006,"t":1724562000}
+{"o":0.0000028687,"h":0.0000028948,"l":0.0000028384,"c":0.0000028529,"v":2871866.0692369998,"t":1724565600}
+{"o":0.0000028529,"h":0.0000029121,"l":0.0000028034,"c":0.0000028768,"v":2216460.1267639999,"t":1724569200}
+{"o":0.0000028768,"h":0.0000029105,"l":0.0000028375,"c":0.0000028722,"v":2767632.0336610004,"t":1724572800}
+{"o":0.0000028722,"h":0.0000028959,"l":0.0000028391,"c":0.0000028674,"v":2807711.6009359988,"t":1724576400}
+{"o":0.0000028674,"h":0.000002904,"l":0.0000028307,"c":0.0000028702,"v":2504485.7042529997,"t":1724580000}
+{"o":0.0000028702,"h":0.0000028999,"l":0.0000028393,"c":0.0000028511,"v":2413836.492447,"t":1724583600}
+{"o":0.0000028511,"h":0.0000028963,"l":0.0000028356,"c":0.0000028469,"v":2569589.3955620006,"t":1724587200}
+{"o":0.0000028469,"h":0.0000029457,"l":0.0000028256,"c":0.0000029318,"v":3711707.7449960001,"t":1724590800}
+{"o":0.0000029318,"h":0.0000030144,"l":0.0000029075,"c":0.0000030029,"v":4021015.2694020006,"t":1724594400}
+{"o":0.0000030029,"h":0.0000030715,"l":0.0000029578,"c":0.0000030581,"v":3254255.5453579994,"t":1724598000}
+{"o":0.0000030581,"h":0.0000030785,"l":0.0000030038,"c":0.0000030552,"v":2940404.6024699998,"t":1724601600}
+{"o":0.0000030552,"h":0.0000030687,"l":0.0000030141,"c":0.0000030345,"v":1776700.3500949997,"t":1724605200}
+{"o":0.0000030345,"h":0.0000030652,"l":0.0000030092,"c":0.0000030535,"v":930508.2643939999,"t":1724608800}
+{"o":0.0000030535,"h":0.0000031155,"l":0.0000030143,"c":0.0000031041,"v":2381235.2099569999,"t":1724612400}
+{"o":0.0000031041,"h":0.0000031225,"l":0.0000030501,"c":0.0000030745,"v":729275.1394349999,"t":1724616000}
+{"o":0.0000030745,"h":0.0000031411,"l":0.0000030253,"c":0.000003093,"v":2154554.593202,"t":1724619600}
+{"o":0.000003093,"h":0.0000031926,"l":0.000002952,"c":0.0000030191,"v":5988418.9122600006,"t":1724623200}
+{"o":0.0000030191,"h":0.0000030825,"l":0.0000028898,"c":0.0000029336,"v":3909308.829256,"t":1724626800}
+{"o":0.0000029336,"h":0.0000029913,"l":0.0000029083,"c":0.0000029768,"v":1951238.5362979998,"t":1724630400}
+{"o":0.0000029768,"h":0.000003016,"l":0.000002946,"c":0.0000029932,"v":2245084.2766489997,"t":1724634000}
+{"o":0.0000029932,"h":0.0000030099,"l":0.0000029521,"c":0.0000029853,"v":1593811.5682330001,"t":1724637600}
+{"o":0.0000029853,"h":0.0000030286,"l":0.0000029268,"c":0.0000029599,"v":2676294.0004460006,"t":1724641200}
+{"o":0.0000004007,"h":0.0000010515,"l":0.000000233,"c":0.0000009858,"v":1907879288.2084145546,"t":1718208000}
+{"o":0.0000009858,"h":0.0000047484,"l":0.000000556,"c":0.0000011166,"v":6404037930.3932495117,"t":1718211600}
+{"o":0.0000011166,"h":0.0000028089,"l":0.0000006998,"c":0.0000018562,"v":1864692696.3993427753,"t":1718215200}
+{"o":0.0000018562,"h":0.0000033298,"l":0.0000009356,"c":0.0000014296,"v":1274365662.4074413776,"t":1718218800}
+{"o":0.0000014296,"h":0.0000047935,"l":0.0000014068,"c":0.0000039031,"v":1174107568.323307991,"t":1718222400}
+{"o":0.0000039031,"h":0.0000042402,"l":0.0000018906,"c":0.0000029188,"v":1001707977.4872040749,"t":1718226000}
+{"o":0.0000029188,"h":0.0000054795,"l":0.0000020033,"c":0.0000041342,"v":870506380.1551631689,"t":1718229600}
+{"o":0.0000041342,"h":0.0000052818,"l":0.0000030377,"c":0.0000047093,"v":599324514.7917709351,"t":1718233200}
+{"o":0.0000047093,"h":0.000008039,"l":0.0000043063,"c":0.0000049596,"v":668756354.8894133568,"t":1718236800}
+{"o":0.0000049596,"h":0.0000056902,"l":0.0000033951,"c":0.0000038839,"v":472670561.0845515132,"t":1718240400}
+{"o":0.0000038839,"h":0.0000042619,"l":0.0000018826,"c":0.0000024406,"v":717431557.5774655342,"t":1718244000}
+{"o":0.0000024406,"h":0.0000026213,"l":0.0000011606,"c":0.0000012077,"v":821915761.2891862392,"t":1718247600}
+{"o":0.0000012077,"h":0.0000018227,"l":0.0000009518,"c":0.0000016372,"v":666360085.4724689722,"t":1718251200}
+{"o":0.0000016372,"h":0.0000019307,"l":0.0000011102,"c":0.0000011829,"v":587617525.0725511312,"t":1718254800}
+{"o":0.0000011829,"h":0.0000012525,"l":0.0000008876,"c":0.0000011126,"v":365326234.5822520256,"t":1718258400}
+{"o":0.0000011126,"h":0.0000012426,"l":0.0000007766,"c":0.0000008445,"v":341499857.8994390965,"t":1718262000}
+{"o":0.0000008445,"h":0.000001043,"l":0.0000007691,"c":0.0000008206,"v":194511654.921772927,"t":1718265600}
+{"o":0.0000008206,"h":0.0000008335,"l":0.0000005648,"c":0.0000006066,"v":333207659.5381861329,"t":1718269200}
+{"o":0.0000006066,"h":0.0000006381,"l":0.0000004439,"c":0.0000004804,"v":276012289.6721040606,"t":1718272800}
+{"o":0.0000004804,"h":0.0000005802,"l":0.0000004062,"c":0.0000005039,"v":307735943.8379451632,"t":1718276400}
+{"o":0.0000005039,"h":0.0000007475,"l":0.0000004431,"c":0.0000006678,"v":320111992.5258263946,"t":1718280000}
+{"o":0.0000006678,"h":0.000000767,"l":0.0000004824,"c":0.0000004878,"v":298385653.5219306946,"t":1718283600}
+{"o":0.0000004878,"h":0.000000552,"l":0.0000003235,"c":0.0000003319,"v":439521256.7230252028,"t":1718287200}
+{"o":0.0000003319,"h":0.000000431,"l":0.0000002894,"c":0.0000003557,"v":469297691.3232061863,"t":1718290800}
+{"o":0.0000003557,"h":0.0000003609,"l":0.0000002725,"c":0.0000002962,"v":140040935.9533219934,"t":1718294400}
+{"o":0.0000002962,"h":0.0000003541,"l":0.0000002328,"c":0.0000002356,"v":229348668.4965528846,"t":1718298000}
+{"o":0.0000002356,"h":0.0000002443,"l":0.0000002066,"c":0.0000002405,"v":98236007.0768109858,"t":1718301600}
+{"o":0.0000002405,"h":0.0000002576,"l":0.0000002362,"c":0.0000002387,"v":61319048.3401700258,"t":1718305200}
+{"o":0.0000002387,"h":0.0000002869,"l":0.0000002317,"c":0.0000002443,"v":79139631.7827009857,"t":1718308800}
+{"o":0.0000002443,"h":0.0000003117,"l":0.0000002322,"c":0.0000002959,"v":126578463.8057120144,"t":1718312400}
+{"o":0.0000002959,"h":0.0000003122,"l":0.0000002364,"c":0.0000002383,"v":68064383.3659840077,"t":1718316000}
+{"o":0.0000002383,"h":0.0000003322,"l":0.0000002341,"c":0.0000003247,"v":152092295.7958630323,"t":1718319600}
+{"o":0.0000003247,"h":0.0000003267,"l":0.0000002536,"c":0.0000002556,"v":41344028.3127000108,"t":1718323200}
+{"o":0.0000002556,"h":0.0000002701,"l":0.0000002521,"c":0.0000002611,"v":21081359.494490996,"t":1718326800}
+{"o":0.0000002611,"h":0.0000003343,"l":0.0000002596,"c":0.0000003308,"v":46590689.8597579896,"t":1718330400}
+{"o":0.0000003308,"h":0.0000003335,"l":0.0000002791,"c":0.0000003011,"v":67825236.7242230177,"t":1718334000}
+{"o":0.0000003011,"h":0.0000003021,"l":0.0000002838,"c":0.0000002894,"v":22695786.8428920023,"t":1718337600}
+{"o":0.0000002894,"h":0.0000002899,"l":0.0000001796,"c":0.0000001801,"v":236090544.5483699739,"t":1718341200}
+{"o":0.0000001801,"h":0.0000001821,"l":0.0000001722,"c":0.0000001732,"v":17471917.5216730013,"t":1718344800}
+{"o":0.0000001732,"h":0.0000001743,"l":0.0000001693,"c":0.0000001699,"v":18243162.0714619979,"t":1718348400}
+{"o":0.0000001699,"h":0.0000001702,"l":0.0000001661,"c":0.0000001675,"v":2998092.9463269999,"t":1718352000}
+{"o":0.0000001675,"h":0.0000001691,"l":0.0000001582,"c":0.0000001589,"v":12202622.6174460016,"t":1718355600}
+{"o":0.0000001589,"h":0.0000001635,"l":0.000000156,"c":0.0000001567,"v":21235478.1011890061,"t":1718359200}
+{"o":0.0000001567,"h":0.0000001703,"l":0.0000001562,"c":0.0000001691,"v":19981989.7634809986,"t":1718362800}
+{"o":0.0000001691,"h":0.0000001815,"l":0.0000001662,"c":0.0000001809,"v":32763975.0920759961,"t":1718366400}
+{"o":0.0000001809,"h":0.0000002369,"l":0.0000001804,"c":0.0000002268,"v":67592892.9660180062,"t":1718370000}
+{"o":0.0000002268,"h":0.0000002334,"l":0.0000002188,"c":0.0000002251,"v":12598932.8401140012,"t":1718373600}
+{"o":0.0000002251,"h":0.0000002393,"l":0.0000002162,"c":0.0000002235,"v":30998104.2717459984,"t":1718377200}
+{"o":0.0000002235,"h":0.0000002334,"l":0.0000002074,"c":0.0000002212,"v":32260894.4968799949,"t":1718380800}
+{"o":0.0000002212,"h":0.0000002326,"l":0.0000002153,"c":0.0000002171,"v":26039033.895796001,"t":1718384400}
+{"o":0.0000002171,"h":0.0000002205,"l":0.0000002039,"c":0.0000002052,"v":12479238.5959269982,"t":1718388000}
+{"o":0.0000002052,"h":0.0000002078,"l":0.0000001827,"c":0.0000001837,"v":21279742.156188,"t":1718391600}
+{"o":0.0000001837,"h":0.0000001922,"l":0.0000001802,"c":0.0000001918,"v":12669300.944945002,"t":1718395200}
+{"o":0.0000001918,"h":0.0000001967,"l":0.0000001874,"c":0.000000191,"v":1058898.2999800001,"t":1718398800}
+{"o":0.000000191,"h":0.0000001935,"l":0.0000001831,"c":0.0000001853,"v":5399635.5606920011,"t":1718402400}
+{"o":0.0000001853,"h":0.0000001883,"l":0.00000018,"c":0.0000001878,"v":10756888.9091829993,"t":1718406000}
+{"o":0.0000001878,"h":0.0000001879,"l":0.0000001829,"c":0.0000001835,"v":4277604.7871319996,"t":1718409600}
+{"o":0.0000001835,"h":0.0000001839,"l":0.0000001765,"c":0.0000001779,"v":5774232.4134579999,"t":1718413200}
+{"o":0.0000001779,"h":0.0000001794,"l":0.0000001771,"c":0.0000001781,"v":2348272.598212,"t":1718416800}
+{"o":0.0000001781,"h":0.0000001781,"l":0.0000001661,"c":0.0000001672,"v":19103133.0901260003,"t":1718420400}
+{"o":0.0000001672,"h":0.0000001882,"l":0.0000001659,"c":0.0000001844,"v":29863919.5083659962,"t":1718424000}
+{"o":0.0000001844,"h":0.0000001845,"l":0.0000001804,"c":0.0000001812,"v":3538675.0,"t":1718427600}
+{"o":0.0000001812,"h":0.0000001899,"l":0.0000001805,"c":0.0000001897,"v":8525585.4868780002,"t":1718431200}
+{"o":0.0000001897,"h":0.0000001939,"l":0.0000001889,"c":0.000000191,"v":6823028.8651209995,"t":1718434800}
+{"o":0.000000191,"h":0.0000001914,"l":0.0000001875,"c":0.0000001897,"v":2086097.0090349999,"t":1718438400}
+{"o":0.0000001897,"h":0.000000195,"l":0.0000001886,"c":0.0000001945,"v":9747100.5582180005,"t":1718442000}
+{"o":0.0000001945,"h":0.0000002392,"l":0.0000001937,"c":0.0000002376,"v":32746717.7221499979,"t":1718445600}
+{"o":0.0000002376,"h":0.0000002497,"l":0.000000222,"c":0.0000002235,"v":40247150.1863510013,"t":1718449200}
+{"o":0.0000002235,"h":0.0000002289,"l":0.0000002224,"c":0.0000002234,"v":6540903.7359579997,"t":1718452800}
+{"o":0.0000002234,"h":0.0000002303,"l":0.0000002186,"c":0.0000002264,"v":10951171.4625109993,"t":1718456400}
+{"o":0.0000002264,"h":0.0000002276,"l":0.0000002238,"c":0.0000002258,"v":4891961.5895920005,"t":1718460000}
+{"o":0.0000002258,"h":0.0000002266,"l":0.0000002015,"c":0.000000202,"v":32001134.0684440024,"t":1718463600}
+{"o":0.000000202,"h":0.0000002023,"l":0.000000187,"c":0.0000002004,"v":18042634.6122209989,"t":1718467200}
+{"o":0.0000002004,"h":0.0000002027,"l":0.0000001999,"c":0.0000002002,"v":3111610.2236119988,"t":1718470800}
+{"o":0.0000002002,"h":0.0000002037,"l":0.0000002002,"c":0.0000002034,"v":1975547.3606819999,"t":1718474400}
+{"o":0.0000002034,"h":0.0000002044,"l":0.0000002012,"c":0.0000002019,"v":304415.283516,"t":1718478000}
+{"o":0.0000002019,"h":0.00000021,"l":0.0000002015,"c":0.000000208,"v":7606748.3576549999,"t":1718481600}
+{"o":0.000000208,"h":0.0000002103,"l":0.0000002029,"c":0.0000002032,"v":6265763.9899110002,"t":1718485200}
+{"o":0.0000002032,"h":0.0000002063,"l":0.000000203,"c":0.0000002032,"v":5028988.1002599997,"t":1718488800}
+{"o":0.0000002032,"h":0.0000002034,"l":0.0000001999,"c":0.0000002001,"v":2391943.9923089999,"t":1718492400}
+{"o":0.0000002001,"h":0.0000002143,"l":0.0000001999,"c":0.000000212,"v":34798305.164131999,"t":1718496000}
+{"o":0.000000212,"h":0.0000002132,"l":0.0000002012,"c":0.0000002018,"v":9102814.9323130008,"t":1718499600}
+{"o":0.0000002018,"h":0.0000002025,"l":0.0000001926,"c":0.0000001931,"v":8511909.8392360006,"t":1718503200}
+{"o":0.0000001931,"h":0.0000001937,"l":0.0000001901,"c":0.0000001908,"v":1984214.6634250002,"t":1718506800}
+{"o":0.0000001908,"h":0.000000192,"l":0.0000001859,"c":0.0000001871,"v":4363620.7104490008,"t":1718510400}
+{"o":0.0000001871,"h":0.0000001872,"l":0.0000001717,"c":0.0000001718,"v":20431399.5263880007,"t":1718514000}
+{"o":0.0000001718,"h":0.0000001722,"l":0.000000169,"c":0.0000001695,"v":1573950.8221089998,"t":1718517600}
+{"o":0.0000001695,"h":0.000000171,"l":0.0000001689,"c":0.0000001709,"v":1346409.243001,"t":1718521200}
+{"o":0.0000001709,"h":0.0000001746,"l":0.0000001683,"c":0.0000001744,"v":14699172.6311989985,"t":1718524800}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001729,"c":0.0000001729,"v":2129834.7118529999,"t":1718528400}
+{"o":0.0000001729,"h":0.0000001739,"l":0.0000001713,"c":0.0000001727,"v":38381.383856,"t":1718532000}
+{"o":0.0000001727,"h":0.0000001733,"l":0.0000001703,"c":0.0000001725,"v":4005711.8274680004,"t":1718535600}
+{"o":0.0000001725,"h":0.0000001743,"l":0.000000171,"c":0.000000172,"v":4552183.9835669994,"t":1718539200}
+{"o":0.000000172,"h":0.0000001724,"l":0.0000001682,"c":0.0000001684,"v":6203225.9292360004,"t":1718542800}
+{"o":0.0000001684,"h":0.0000001788,"l":0.0000001659,"c":0.0000001685,"v":24540862.1024769992,"t":1718546400}
+{"o":0.0000001685,"h":0.0000001715,"l":0.0000001657,"c":0.0000001684,"v":2344675.6039359998,"t":1718550000}
+{"o":0.0000001684,"h":0.0000001702,"l":0.0000001668,"c":0.0000001688,"v":3484321.3937039999,"t":1718553600}
+{"o":0.0000001688,"h":0.0000001694,"l":0.0000001555,"c":0.0000001566,"v":15510564.1063999999,"t":1718557200}
+{"o":0.0000001566,"h":0.000000157,"l":0.0000001541,"c":0.0000001548,"v":3923779.5722150002,"t":1718560800}
+{"o":0.0000001548,"h":0.0000001554,"l":0.0000001522,"c":0.0000001525,"v":3712029.7731439997,"t":1718564400}
+{"o":0.0000001525,"h":0.0000001583,"l":0.0000001518,"c":0.0000001577,"v":10197294.5921209995,"t":1718568000}
+{"o":0.0000001577,"h":0.0000001614,"l":0.0000001565,"c":0.0000001603,"v":11113707.572141001,"t":1718571600}
+{"o":0.0000001603,"h":0.0000001739,"l":0.0000001584,"c":0.0000001678,"v":21244899.6639470011,"t":1718575200}
+{"o":0.0000001678,"h":0.000000168,"l":0.0000001664,"c":0.0000001667,"v":230146.116793,"t":1718578800}
+{"o":0.0000001667,"h":0.0000001677,"l":0.0000001657,"c":0.0000001671,"v":385607.592403,"t":1718582400}
+{"o":0.0000001671,"h":0.0000001693,"l":0.0000001669,"c":0.0000001688,"v":0.0,"t":1718586000}
+{"o":0.0000001688,"h":0.0000001702,"l":0.0000001575,"c":0.000000158,"v":12347881.9693580028,"t":1718589600}
+{"o":0.000000158,"h":0.0000001639,"l":0.0000001558,"c":0.0000001614,"v":16788401.1938400008,"t":1718593200}
+{"o":0.0000001614,"h":0.0000001622,"l":0.0000001557,"c":0.0000001563,"v":6079533.6222290006,"t":1718596800}
+{"o":0.0000001563,"h":0.0000001574,"l":0.0000001556,"c":0.0000001569,"v":0.0,"t":1718600400}
+{"o":0.0000001569,"h":0.0000001622,"l":0.0000001568,"c":0.0000001603,"v":7151963.7598189991,"t":1718604000}
+{"o":0.0000001603,"h":0.0000001614,"l":0.000000159,"c":0.0000001606,"v":2075025.194103,"t":1718607600}
+{"o":0.0000001606,"h":0.0000004061,"l":0.0000001598,"c":0.0000003165,"v":212201283.9573409855,"t":1718611200}
+{"o":0.0000003165,"h":0.0000003326,"l":0.0000002479,"c":0.000000252,"v":146476478.7590280175,"t":1718614800}
+{"o":0.000000252,"h":0.0000002576,"l":0.0000002369,"c":0.0000002392,"v":12546141.8585269991,"t":1718618400}
+{"o":0.0000002392,"h":0.0000002605,"l":0.0000002358,"c":0.0000002555,"v":16740832.1504470017,"t":1718622000}
+{"o":0.0000002555,"h":0.0000002594,"l":0.0000002487,"c":0.0000002504,"v":2408541.8899250003,"t":1718625600}
+{"o":0.0000002504,"h":0.0000002639,"l":0.0000002491,"c":0.0000002617,"v":7667018.1355520003,"t":1718629200}
+{"o":0.0000002617,"h":0.0000002642,"l":0.0000002474,"c":0.0000002495,"v":8361826.6280110003,"t":1718632800}
+{"o":0.0000002495,"h":0.0000002679,"l":0.0000002481,"c":0.0000002595,"v":11505787.416265998,"t":1718636400}
+{"o":0.0000002595,"h":0.0000002673,"l":0.0000002412,"c":0.0000002423,"v":10871697.9960729983,"t":1718640000}
+{"o":0.0000002423,"h":0.0000002425,"l":0.000000235,"c":0.0000002356,"v":4729443.1200339999,"t":1718643600}
+{"o":0.0000002356,"h":0.0000002406,"l":0.0000002322,"c":0.0000002376,"v":2185038.6129040001,"t":1718647200}
+{"o":0.0000002376,"h":0.000000241,"l":0.0000002223,"c":0.0000002252,"v":14798463.1436839998,"t":1718650800}
+{"o":0.0000002252,"h":0.0000002289,"l":0.0000001915,"c":0.0000001937,"v":22176786.0522040017,"t":1718654400}
+{"o":0.0000001937,"h":0.0000001965,"l":0.0000001913,"c":0.0000001931,"v":1127521.9379500002,"t":1718658000}
+{"o":0.0000001931,"h":0.0000002043,"l":0.0000001919,"c":0.0000001986,"v":17109104.7262469977,"t":1718661600}
+{"o":0.0000001986,"h":0.0000002046,"l":0.0000001863,"c":0.0000001874,"v":38405051.7919659987,"t":1718665200}
+{"o":0.0000001874,"h":0.0000001939,"l":0.000000173,"c":0.00000019,"v":18855419.0065889992,"t":1718668800}
+{"o":0.00000019,"h":0.0000002092,"l":0.0000001809,"c":0.0000001936,"v":4737128.6472549997,"t":1718672400}
+{"o":0.0000001936,"h":0.0000001964,"l":0.0000001563,"c":0.0000001575,"v":52267381.0668909997,"t":1718676000}
+{"o":0.0000001575,"h":0.0000001586,"l":0.0000001484,"c":0.0000001491,"v":218557.399996,"t":1718679600}
+{"o":0.0000001491,"h":0.000000164,"l":0.0000001474,"c":0.0000001616,"v":14982591.8339319993,"t":1718683200}
+{"o":0.0000001616,"h":0.0000001653,"l":0.0000001603,"c":0.0000001651,"v":6124349.5988229997,"t":1718686800}
+{"o":0.0000001651,"h":0.0000001756,"l":0.0000001631,"c":0.0000001749,"v":17392534.1185010001,"t":1718690400}
+{"o":0.0000001749,"h":0.0000029752,"l":0.0000001737,"c":0.0000001874,"v":644580721.2147603035,"t":1718694000}
+{"o":0.0000001874,"h":0.0000001918,"l":0.0000001785,"c":0.0000001867,"v":33425262.8764940016,"t":1718697600}
+{"o":0.0000001867,"h":0.000000206,"l":0.0000001814,"c":0.0000002058,"v":41566180.6599759981,"t":1718701200}
+{"o":0.0000002058,"h":0.0000002108,"l":0.000000196,"c":0.0000002036,"v":28099234.0530340001,"t":1718704800}
+{"o":0.0000002036,"h":0.000000213,"l":0.0000001838,"c":0.000000185,"v":23114466.6227760017,"t":1718708400}
+{"o":0.000000185,"h":0.0000001875,"l":0.0000001805,"c":0.0000001844,"v":12616512.6665340029,"t":1718712000}
+{"o":0.0000001844,"h":0.0000002238,"l":0.0000001841,"c":0.0000002173,"v":59489487.2839390114,"t":1718715600}
+{"o":0.0000002173,"h":0.0000002329,"l":0.0000002117,"c":0.0000002205,"v":34977139.8291470036,"t":1718719200}
+{"o":0.0000002205,"h":0.0000002223,"l":0.0000002089,"c":0.0000002145,"v":9987494.0657880008,"t":1718722800}
+{"o":0.0000002145,"h":0.000000219,"l":0.0000002143,"c":0.0000002165,"v":0.0,"t":1718726400}
+{"o":0.0000002165,"h":0.0000002199,"l":0.0000001861,"c":0.0000001897,"v":23638022.6209579967,"t":1718730000}
+{"o":0.0000001897,"h":0.0000002084,"l":0.0000001875,"c":0.0000002056,"v":15272565.3689240012,"t":1718733600}
+{"o":0.0000002056,"h":0.0000002154,"l":0.0000002045,"c":0.0000002106,"v":8396672.1566599999,"t":1718737200}
+{"o":0.0000002106,"h":0.0000002191,"l":0.0000002043,"c":0.0000002112,"v":4248539.6183400005,"t":1718740800}
+{"o":0.0000002112,"h":0.0000002205,"l":0.0000001616,"c":0.0000001715,"v":117216384.6977020055,"t":1718744400}
+{"o":0.0000001715,"h":0.0000001733,"l":0.0000001705,"c":0.0000001708,"v":45778.408453,"t":1718748000}
+{"o":0.0000001708,"h":0.0000001869,"l":0.000000165,"c":0.0000001792,"v":45687628.7365740016,"t":1718751600}
+{"o":0.0000001792,"h":0.0000001809,"l":0.0000001709,"c":0.0000001713,"v":1065809.8714709999,"t":1718755200}
+{"o":0.0000001713,"h":0.000000173,"l":0.000000164,"c":0.0000001673,"v":7025755.819871,"t":1718758800}
+{"o":0.0000001673,"h":0.0000001746,"l":0.0000001646,"c":0.0000001731,"v":11882443.2116520014,"t":1718762400}
+{"o":0.0000001731,"h":0.0000001841,"l":0.00000017,"c":0.0000001825,"v":5960607.452908,"t":1718766000}
+{"o":0.0000001825,"h":0.0000001829,"l":0.0000001808,"c":0.0000001815,"v":42449.609988,"t":1718769600}
+{"o":0.0000001815,"h":0.0000001869,"l":0.000000181,"c":0.0000001844,"v":7704320.3111939989,"t":1718773200}
+{"o":0.0000001844,"h":0.0000001872,"l":0.000000182,"c":0.000000183,"v":5829907.2908299994,"t":1718776800}
+{"o":0.000000183,"h":0.0000001855,"l":0.000000179,"c":0.0000001814,"v":7520046.1590590002,"t":1718780400}
+{"o":0.0000001814,"h":0.0000001834,"l":0.0000001811,"c":0.0000001831,"v":0.0,"t":1718784000}
+{"o":0.0000001831,"h":0.0000001844,"l":0.000000179,"c":0.0000001813,"v":7289221.648573,"t":1718787600}
+{"o":0.0000001813,"h":0.0000001822,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1718791200}
+{"o":0.0000001802,"h":0.0000001866,"l":0.0000001799,"c":0.0000001852,"v":3350749.2030139999,"t":1718794800}
+{"o":0.0000001852,"h":0.0000001887,"l":0.0000001839,"c":0.0000001859,"v":5758866.9832770005,"t":1718798400}
+{"o":0.0000001859,"h":0.000000189,"l":0.0000001842,"c":0.000000186,"v":7124492.0791089991,"t":1718802000}
+{"o":0.000000186,"h":0.0000001886,"l":0.0000001829,"c":0.000000187,"v":2317008.4282029998,"t":1718805600}
+{"o":0.000000187,"h":0.0000001899,"l":0.000000185,"c":0.0000001853,"v":5680999.4739730004,"t":1718809200}
+{"o":0.0000001853,"h":0.0000001903,"l":0.0000001836,"c":0.000000189,"v":5932566.594436001,"t":1718812800}
+{"o":0.000000189,"h":0.0000001918,"l":0.0000001822,"c":0.000000184,"v":10545448.5782320015,"t":1718816400}
+{"o":0.000000184,"h":0.0000001846,"l":0.0000001774,"c":0.0000001787,"v":3061475.5114159998,"t":1718820000}
+{"o":0.0000001787,"h":0.0000001814,"l":0.0000001786,"c":0.0000001799,"v":0.0,"t":1718823600}
+{"o":0.0000001799,"h":0.0000001824,"l":0.0000001737,"c":0.0000001758,"v":1424125.421349,"t":1718827200}
+{"o":0.0000001758,"h":0.000000177,"l":0.0000001749,"c":0.0000001755,"v":1191214.750404,"t":1718830800}
+{"o":0.0000001755,"h":0.000000177,"l":0.0000001732,"c":0.0000001749,"v":777704.3102600001,"t":1718834400}
+{"o":0.0000001749,"h":0.0000001761,"l":0.0000001672,"c":0.0000001675,"v":14971110.6581670009,"t":1718838000}
+{"o":0.0000001675,"h":0.0000001686,"l":0.0000001601,"c":0.0000001611,"v":2078192.875645,"t":1718841600}
+{"o":0.0000001611,"h":0.0000001619,"l":0.0000001587,"c":0.0000001613,"v":0.0,"t":1718845200}
+{"o":0.0000001613,"h":0.0000001629,"l":0.0000001591,"c":0.0000001601,"v":507795.608719,"t":1718848800}
+{"o":0.0000001601,"h":0.0000001647,"l":0.0000001586,"c":0.0000001642,"v":14606320.5221260004,"t":1718852400}
+{"o":0.0000001642,"h":0.0000001648,"l":0.0000001618,"c":0.0000001626,"v":0.0,"t":1718856000}
+{"o":0.0000001626,"h":0.0000001691,"l":0.0000001602,"c":0.000000167,"v":28285.751894,"t":1718859600}
+{"o":0.000000167,"h":0.00000017,"l":0.0000001593,"c":0.0000001609,"v":23965996.6458839998,"t":1718863200}
+{"o":0.0000001609,"h":0.0000001705,"l":0.0000001581,"c":0.0000001684,"v":12909936.1042779982,"t":1718866800}
+{"o":0.0000001684,"h":0.0000001752,"l":0.0000001676,"c":0.0000001705,"v":7183102.0273389993,"t":1718870400}
+{"o":0.0000001705,"h":0.0000001743,"l":0.0000001701,"c":0.000000174,"v":3311881.1179030002,"t":1718874000}
+{"o":0.000000174,"h":0.0000001747,"l":0.0000001712,"c":0.0000001715,"v":17484.977095,"t":1718877600}
+{"o":0.0000001715,"h":0.0000001759,"l":0.0000001689,"c":0.0000001735,"v":1006929.32385,"t":1718881200}
+{"o":0.0000001735,"h":0.0000001749,"l":0.0000001648,"c":0.0000001671,"v":14519113.7972280011,"t":1718884800}
+{"o":0.0000001671,"h":0.0000001714,"l":0.0000001572,"c":0.0000001618,"v":15453.379123,"t":1718888400}
+{"o":0.0000001618,"h":0.0000001647,"l":0.0000001596,"c":0.0000001604,"v":123367.041945,"t":1718892000}
+{"o":0.0000001604,"h":0.0000001634,"l":0.0000001599,"c":0.0000001632,"v":1122468.19108,"t":1718895600}
+{"o":0.0000001632,"h":0.0000001809,"l":0.0000001624,"c":0.0000001791,"v":19372954.9872270003,"t":1718899200}
+{"o":0.0000001791,"h":0.0000001804,"l":0.0000001767,"c":0.0000001776,"v":361215.160645,"t":1718902800}
+{"o":0.0000001776,"h":0.0000001809,"l":0.0000001761,"c":0.0000001809,"v":412396.249112,"t":1718906400}
+{"o":0.0000001809,"h":0.0000001819,"l":0.0000001785,"c":0.0000001807,"v":3298234.5758130001,"t":1718910000}
+{"o":0.0000001807,"h":0.0000001815,"l":0.0000001776,"c":0.000000178,"v":3373558.0535419998,"t":1718913600}
+{"o":0.000000178,"h":0.0000001799,"l":0.0000001771,"c":0.0000001797,"v":76763.7621,"t":1718917200}
+{"o":0.0000001797,"h":0.0000001799,"l":0.0000001727,"c":0.0000001734,"v":11275738.7193340007,"t":1718920800}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001729,"c":0.0000001739,"v":0.0,"t":1718924400}
+{"o":0.0000001739,"h":0.0000001756,"l":0.0000001691,"c":0.0000001707,"v":439030.350553,"t":1718928000}
+{"o":0.0000001707,"h":0.0000001713,"l":0.0000001666,"c":0.0000001686,"v":6726958.5016999999,"t":1718931600}
+{"o":0.0000001686,"h":0.0000001703,"l":0.0000001679,"c":0.0000001702,"v":0.0,"t":1718935200}
+{"o":0.0000001702,"h":0.0000001718,"l":0.0000001647,"c":0.0000001653,"v":8309858.5697860001,"t":1718938800}
+{"o":0.0000001653,"h":0.0000001662,"l":0.0000001608,"c":0.0000001611,"v":1741918.7195250001,"t":1718942400}
+{"o":0.0000001611,"h":0.0000001622,"l":0.0000001552,"c":0.0000001555,"v":13870090.5746560004,"t":1718946000}
+{"o":0.0000001555,"h":0.0000001566,"l":0.0000001501,"c":0.0000001509,"v":66270.509381,"t":1718949600}
+{"o":0.0000001509,"h":0.000000153,"l":0.0000001502,"c":0.0000001521,"v":0.0,"t":1718953200}
+{"o":0.0000001521,"h":0.0000001543,"l":0.0000001493,"c":0.0000001513,"v":673929.1352570001,"t":1718956800}
+{"o":0.0000001513,"h":0.0000001522,"l":0.0000001473,"c":0.0000001479,"v":5799238.6075109998,"t":1718960400}
+{"o":0.0000001479,"h":0.0000001568,"l":0.0000001474,"c":0.0000001564,"v":13945862.3442599997,"t":1718964000}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001554,"c":0.0000001562,"v":224360.976859,"t":1718967600}
+{"o":0.0000001562,"h":0.0000001594,"l":0.0000001552,"c":0.0000001586,"v":6362919.5689290008,"t":1718971200}
+{"o":0.0000001586,"h":0.0000001619,"l":0.0000001546,"c":0.000000156,"v":11644391.1175369993,"t":1718974800}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001476,"c":0.0000001499,"v":3576814.757642,"t":1718978400}
+{"o":0.0000001499,"h":0.0000001526,"l":0.0000001463,"c":0.0000001491,"v":3499640.6903969999,"t":1718982000}
+{"o":0.0000001491,"h":0.0000001509,"l":0.0000001462,"c":0.0000001503,"v":5490103.503672,"t":1718985600}
+{"o":0.0000001503,"h":0.0000001528,"l":0.0000001446,"c":0.0000001468,"v":13090916.5692949984,"t":1718989200}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001343,"c":0.0000001344,"v":11945138.1420590002,"t":1718992800}
+{"o":0.0000001344,"h":0.0000001352,"l":0.000000119,"c":0.0000001201,"v":40194999.6397909969,"t":1718996400}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001139,"c":0.0000001177,"v":17126176.2677429989,"t":1719000000}
+{"o":0.0000001177,"h":0.0000001211,"l":0.0000001168,"c":0.0000001194,"v":4068772.740036,"t":1719003600}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001035,"c":0.0000001036,"v":35023374.2078979984,"t":1719007200}
+{"o":0.0000001036,"h":0.0000001065,"l":0.000000103,"c":0.0000001058,"v":9704137.4987649992,"t":1719010800}
+{"o":0.0000001058,"h":0.000000107,"l":0.000000103,"c":0.0000001039,"v":6195992.2137519997,"t":1719014400}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001007,"c":0.000000101,"v":15571461.7193279993,"t":1719018000}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000000979,"c":0.0000000982,"v":3717285.0380919999,"t":1719021600}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000974,"c":0.0000000975,"v":1017161.0438249999,"t":1719025200}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000969,"c":0.000000097,"v":3000000.0,"t":1719028800}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000962,"c":0.0000000962,"v":151339.435739,"t":1719032400}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000897,"c":0.000000091,"v":33971619.9279090017,"t":1719036000}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1719039600}
+{"o":0.0000000913,"h":0.000000092,"l":0.0000000848,"c":0.0000000854,"v":32193.037336,"t":1719043200}
+{"o":0.0000000854,"h":0.0000000856,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1719046800}
+{"o":0.0000000851,"h":0.0000000862,"l":0.000000085,"c":0.000000086,"v":1165176.4542109999,"t":1719050400}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000858,"c":0.0000000866,"v":3543298.9312209999,"t":1719054000}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000862,"c":0.0000000865,"v":1216211.2025000001,"t":1719057600}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000863,"c":0.0000000866,"v":190618.272545,"t":1719061200}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":1218588.9961979999,"t":1719064800}
+{"o":0.0000000861,"h":0.0000000865,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1719068400}
+{"o":0.0000000863,"h":0.0000000879,"l":0.0000000856,"c":0.0000000874,"v":8684653.8287780005,"t":1719072000}
+{"o":0.0000000874,"h":0.000000089,"l":0.0000000872,"c":0.000000089,"v":10813.986519,"t":1719075600}
+{"o":0.000000089,"h":0.000000089,"l":0.0000000885,"c":0.0000000887,"v":65672.207418,"t":1719079200}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1719082800}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000884,"c":0.0000000886,"v":159909.380444,"t":1719086400}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000884,"c":0.0000000885,"v":105535.263219,"t":1719090000}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1719093600}
+{"o":0.0000000886,"h":0.0000000894,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1719097200}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1719100800}
+{"o":0.0000000884,"h":0.0000000888,"l":0.000000087,"c":0.0000000872,"v":7200000.0,"t":1719104400}
+{"o":0.0000000872,"h":0.0000000896,"l":0.0000000871,"c":0.0000000893,"v":14478864.2409109995,"t":1719108000}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000854,"c":0.0000000857,"v":18511654.3870069981,"t":1719111600}
+{"o":0.0000000857,"h":0.0000000881,"l":0.0000000855,"c":0.0000000881,"v":10531974.9261000007,"t":1719115200}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1719118800}
+{"o":0.0000000882,"h":0.000000089,"l":0.000000088,"c":0.000000089,"v":4326221.6093499996,"t":1719122400}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000887,"c":0.0000000893,"v":1653127.438536,"t":1719126000}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1719129600}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1719133200}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1719136800}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1719140400}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1719144000}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000888,"c":0.0000000893,"v":245177.627176,"t":1719147600}
+{"o":0.0000000893,"h":0.0000000903,"l":0.0000000888,"c":0.0000000897,"v":75512.177933,"t":1719151200}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1719154800}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000898,"c":0.0000000908,"v":0.0,"t":1719158400}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1719162000}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000812,"c":0.0000000814,"v":32251820.9901429974,"t":1719165600}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000788,"c":0.0000000795,"v":130548.349682,"t":1719169200}
+{"o":0.0000000795,"h":0.0000000825,"l":0.0000000794,"c":0.0000000817,"v":16539258.9133640006,"t":1719172800}
+{"o":0.0000000817,"h":0.0000000864,"l":0.0000000814,"c":0.0000000857,"v":10943090.1229720004,"t":1719176400}
+{"o":0.0000000857,"h":0.0000000904,"l":0.0000000857,"c":0.00000009,"v":11162676.3950309996,"t":1719180000}
+{"o":0.00000009,"h":0.0000000923,"l":0.0000000898,"c":0.0000000918,"v":2516514.0532469996,"t":1719183600}
+{"o":0.0000000918,"h":0.0000000944,"l":0.000000091,"c":0.0000000938,"v":5379099.9231129996,"t":1719187200}
+{"o":0.0000000938,"h":0.0000000964,"l":0.0000000936,"c":0.0000000953,"v":5273947.5373229999,"t":1719190800}
+{"o":0.0000000953,"h":0.0000000966,"l":0.0000000945,"c":0.0000000956,"v":1991692.140813,"t":1719194400}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000949,"c":0.0000000959,"v":0.0,"t":1719198000}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000956,"c":0.0000000964,"v":5412052.758037,"t":1719201600}
+{"o":0.0000000964,"h":0.0000000986,"l":0.0000000962,"c":0.0000000981,"v":0.0,"t":1719205200}
+{"o":0.0000000981,"h":0.0000000981,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1719208800}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1719212400}
+{"o":0.000000097,"h":0.0000000975,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1719216000}
+{"o":0.0000000965,"h":0.0000000997,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1719219600}
+{"o":0.0000000963,"h":0.0000001326,"l":0.0000000954,"c":0.0000000992,"v":147038201.1591810286,"t":1719223200}
+{"o":0.0000000992,"h":0.0000001012,"l":0.0000000979,"c":0.0000000999,"v":10698017.8296120018,"t":1719226800}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1719230400}
+{"o":0.000000099,"h":0.0000001016,"l":0.000000098,"c":0.0000000994,"v":1429377.074117,"t":1719234000}
+{"o":0.0000000994,"h":0.0000001012,"l":0.0000000985,"c":0.0000000996,"v":2436634.005938,"t":1719237600}
+{"o":0.0000000996,"h":0.0000001031,"l":0.0000000985,"c":0.0000001007,"v":459562.192935,"t":1719241200}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000000985,"c":0.0000000992,"v":1518966.0500139999,"t":1719244800}
+{"o":0.0000000992,"h":0.0000001002,"l":0.0000000971,"c":0.0000000987,"v":99000.0,"t":1719248400}
+{"o":0.0000000987,"h":0.0000001141,"l":0.0000000971,"c":0.0000001109,"v":29975672.0899959989,"t":1719252000}
+{"o":0.0000001109,"h":0.0000001149,"l":0.0000001092,"c":0.000000114,"v":15621230.0087599996,"t":1719255600}
+{"o":0.000000114,"h":0.0000001159,"l":0.0000001121,"c":0.000000113,"v":9254412.9369429983,"t":1719259200}
+{"o":0.000000113,"h":0.0000001158,"l":0.0000001103,"c":0.0000001132,"v":8640046.7947300002,"t":1719262800}
+{"o":0.0000001132,"h":0.0000001143,"l":0.0000001117,"c":0.0000001143,"v":8956162.8218259998,"t":1719266400}
+{"o":0.0000001143,"h":0.0000001246,"l":0.0000001122,"c":0.0000001225,"v":18293028.3803480044,"t":1719270000}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1719273600}
+{"o":0.0000001225,"h":0.000000124,"l":0.0000001217,"c":0.000000122,"v":482199.80737,"t":1719277200}
+{"o":0.000000122,"h":0.0000001257,"l":0.0000001209,"c":0.0000001243,"v":7990431.7356439997,"t":1719280800}
+{"o":0.0000001243,"h":0.0000001433,"l":0.0000001211,"c":0.0000001389,"v":37415539.4456690028,"t":1719284400}
+{"o":0.0000001389,"h":0.0000001428,"l":0.0000001383,"c":0.0000001415,"v":2835534.0713110003,"t":1719288000}
+{"o":0.0000001415,"h":0.0000001424,"l":0.0000001318,"c":0.0000001329,"v":24458028.1476479992,"t":1719291600}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001271,"c":0.0000001273,"v":23240.331361,"t":1719295200}
+{"o":0.0000001273,"h":0.0000001285,"l":0.000000127,"c":0.0000001285,"v":0.0,"t":1719298800}
+{"o":0.0000001285,"h":0.0000001298,"l":0.0000001279,"c":0.0000001289,"v":0.0,"t":1719302400}
+{"o":0.0000001289,"h":0.0000001332,"l":0.0000001259,"c":0.0000001303,"v":16700701.3723789994,"t":1719306000}
+{"o":0.0000001303,"h":0.0000001413,"l":0.0000001283,"c":0.000000139,"v":3549357.8975160001,"t":1719309600}
+{"o":0.000000139,"h":0.0000001406,"l":0.0000001389,"c":0.00000014,"v":0.0,"t":1719313200}
+{"o":0.00000014,"h":0.0000001414,"l":0.0000001396,"c":0.0000001411,"v":0.0,"t":1719316800}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001361,"c":0.000000137,"v":8158165.9521709997,"t":1719320400}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001323,"c":0.0000001332,"v":79182.698944,"t":1719324000}
+{"o":0.0000001332,"h":0.0000001341,"l":0.000000131,"c":0.000000132,"v":0.0,"t":1719327600}
+{"o":0.000000132,"h":0.0000001341,"l":0.0000001265,"c":0.0000001285,"v":23181637.8239890002,"t":1719331200}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001273,"c":0.0000001286,"v":0.0,"t":1719334800}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001139,"c":0.0000001186,"v":28638991.8017189987,"t":1719338400}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001165,"c":0.0000001171,"v":5540326.7163159996,"t":1719342000}
+{"o":0.0000001171,"h":0.0000001177,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1719345600}
+{"o":0.0000001175,"h":0.0000001273,"l":0.0000001155,"c":0.0000001272,"v":29819435.7404490001,"t":1719349200}
+{"o":0.0000001272,"h":0.000000133,"l":0.0000001264,"c":0.0000001327,"v":273575.956182,"t":1719352800}
+{"o":0.0000001327,"h":0.0000001406,"l":0.000000131,"c":0.0000001399,"v":15234844.5078950021,"t":1719356400}
+{"o":0.0000001399,"h":0.0000001438,"l":0.0000001391,"c":0.0000001435,"v":9051584.7084120009,"t":1719360000}
+{"o":0.0000001435,"h":0.0000001437,"l":0.0000001405,"c":0.0000001409,"v":1143.0,"t":1719363600}
+{"o":0.0000001409,"h":0.0000001649,"l":0.0000001395,"c":0.0000001645,"v":25875875.9457040019,"t":1719367200}
+{"o":0.0000001645,"h":0.0000002263,"l":0.0000001631,"c":0.0000002252,"v":62718355.1402909979,"t":1719370800}
+{"o":0.0000002252,"h":0.0000002319,"l":0.0000002052,"c":0.0000002205,"v":56108797.0039040074,"t":1719374400}
+{"o":0.0000002205,"h":0.0000002215,"l":0.0000002095,"c":0.0000002107,"v":7003157.1295139994,"t":1719378000}
+{"o":0.0000002107,"h":0.0000002111,"l":0.0000002063,"c":0.0000002075,"v":7445459.0056109997,"t":1719381600}
+{"o":0.0000002075,"h":0.0000002078,"l":0.000000205,"c":0.0000002057,"v":1322121.0504399999,"t":1719385200}
+{"o":0.0000002057,"h":0.0000002084,"l":0.0000002038,"c":0.0000002064,"v":85004.45851,"t":1719388800}
+{"o":0.0000002064,"h":0.000000208,"l":0.0000002049,"c":0.0000002069,"v":120975.763681,"t":1719392400}
+{"o":0.0000002069,"h":0.0000002209,"l":0.0000002065,"c":0.0000002198,"v":13320507.4740649983,"t":1719396000}
+{"o":0.0000002198,"h":0.0000002201,"l":0.0000002109,"c":0.0000002153,"v":17014038.0879650004,"t":1719399600}
+{"o":0.0000002153,"h":0.0000002181,"l":0.0000002145,"c":0.0000002162,"v":1762375.832412,"t":1719403200}
+{"o":0.0000002162,"h":0.0000002168,"l":0.0000002131,"c":0.0000002135,"v":0.0,"t":1719406800}
+{"o":0.0000002135,"h":0.0000002185,"l":0.0000002123,"c":0.0000002172,"v":1388278.3176290002,"t":1719410400}
+{"o":0.0000002172,"h":0.0000002201,"l":0.0000002154,"c":0.000000217,"v":15897.005966,"t":1719414000}
+{"o":0.000000217,"h":0.0000002191,"l":0.0000002134,"c":0.0000002157,"v":2975301.224897,"t":1719417600}
+{"o":0.0000002157,"h":0.0000002261,"l":0.0000002137,"c":0.0000002141,"v":1999457.0369160001,"t":1719421200}
+{"o":0.0000002141,"h":0.0000002159,"l":0.0000002112,"c":0.0000002123,"v":2047586.237589,"t":1719424800}
+{"o":0.0000002123,"h":0.0000002147,"l":0.0000002091,"c":0.000000211,"v":1503926.734806,"t":1719428400}
+{"o":0.000000211,"h":0.0000002133,"l":0.000000207,"c":0.0000002091,"v":5814899.333571,"t":1719432000}
+{"o":0.0000002091,"h":0.0000002097,"l":0.000000205,"c":0.0000002054,"v":3446600.1604510001,"t":1719435600}
+{"o":0.0000002054,"h":0.0000002064,"l":0.0000002027,"c":0.0000002042,"v":150000.0,"t":1719439200}
+{"o":0.0000002042,"h":0.0000002057,"l":0.0000002002,"c":0.0000002028,"v":12485333.3370040003,"t":1719442800}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000001997,"c":0.0000002007,"v":1000000.0,"t":1719446400}
+{"o":0.0000002007,"h":0.0000002016,"l":0.0000001998,"c":0.0000002006,"v":62509.82142,"t":1719450000}
+{"o":0.0000002006,"h":0.0000002019,"l":0.0000001958,"c":0.0000001986,"v":10269506.0790670011,"t":1719453600}
+{"o":0.0000001986,"h":0.0000002006,"l":0.0000001971,"c":0.0000001991,"v":571291.851863,"t":1719457200}
+{"o":0.0000001991,"h":0.0000002,"l":0.0000001987,"c":0.0000001998,"v":0.0,"t":1719460800}
+{"o":0.0000001998,"h":0.0000002014,"l":0.0000001842,"c":0.0000001968,"v":27947386.5875180066,"t":1719464400}
+{"o":0.0000001968,"h":0.0000001983,"l":0.0000001966,"c":0.0000001973,"v":1417.368099,"t":1719468000}
+{"o":0.0000001973,"h":0.0000001978,"l":0.000000196,"c":0.0000001964,"v":77005.117186,"t":1719471600}
+{"o":0.0000001964,"h":0.0000001971,"l":0.0000001958,"c":0.0000001958,"v":0.0,"t":1719475200}
+{"o":0.0000001958,"h":0.0000001963,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1719478800}
+{"o":0.0000001931,"h":0.0000002046,"l":0.0000001915,"c":0.000000204,"v":8714518.7951349989,"t":1719482400}
+{"o":0.000000204,"h":0.0000002065,"l":0.0000002022,"c":0.0000002055,"v":1722200.4850880001,"t":1719486000}
+{"o":0.0000002055,"h":0.0000002061,"l":0.0000002036,"c":0.0000002046,"v":0.0,"t":1719489600}
+{"o":0.0000002046,"h":0.0000002179,"l":0.0000001903,"c":0.0000002054,"v":875234.224055,"t":1719493200}
+{"o":0.0000002054,"h":0.0000002067,"l":0.000000201,"c":0.0000002061,"v":200000.0,"t":1719496800}
+{"o":0.0000002061,"h":0.0000002087,"l":0.0000001967,"c":0.0000001979,"v":7060832.0450069997,"t":1719500400}
+{"o":0.0000001979,"h":0.0000002,"l":0.0000001963,"c":0.0000001969,"v":373756.105238,"t":1719504000}
+{"o":0.0000001969,"h":0.0000001979,"l":0.0000001958,"c":0.0000001964,"v":0.0,"t":1719507600}
+{"o":0.0000001964,"h":0.0000002002,"l":0.0000001948,"c":0.0000001975,"v":1535972.7587549998,"t":1719511200}
+{"o":0.0000001975,"h":0.0000002036,"l":0.0000001973,"c":0.0000002022,"v":5771865.1872059992,"t":1719514800}
+{"o":0.0000002022,"h":0.0000002157,"l":0.0000002005,"c":0.000000213,"v":10253033.4124020003,"t":1719518400}
+{"o":0.000000213,"h":0.000000219,"l":0.0000002107,"c":0.0000002157,"v":2548903.6893349998,"t":1719522000}
+{"o":0.0000002157,"h":0.0000002177,"l":0.000000215,"c":0.0000002166,"v":123501.849851,"t":1719525600}
+{"o":0.0000002166,"h":0.0000002183,"l":0.0000002151,"c":0.0000002163,"v":44433.429621,"t":1719529200}
+{"o":0.0000002163,"h":0.0000002198,"l":0.0000002122,"c":0.0000002155,"v":301313.819834,"t":1719532800}
+{"o":0.0000002155,"h":0.0000002182,"l":0.0000002056,"c":0.0000002156,"v":13396681.0449250005,"t":1719536400}
+{"o":0.0000002156,"h":0.0000002193,"l":0.0000002091,"c":0.0000002161,"v":11449128.3904999997,"t":1719540000}
+{"o":0.0000002161,"h":0.0000002173,"l":0.0000002151,"c":0.0000002158,"v":31508.447891,"t":1719543600}
+{"o":0.0000002158,"h":0.0000002188,"l":0.0000002123,"c":0.0000002148,"v":805514.0587599999,"t":1719547200}
+{"o":0.0000002148,"h":0.000000219,"l":0.0000002111,"c":0.0000002152,"v":2925829.94661,"t":1719550800}
+{"o":0.0000002152,"h":0.0000002157,"l":0.0000002105,"c":0.0000002108,"v":3229530.6167029999,"t":1719554400}
+{"o":0.0000002108,"h":0.0000002123,"l":0.0000002085,"c":0.0000002088,"v":59137.073541,"t":1719558000}
+{"o":0.0000002088,"h":0.0000002118,"l":0.0000002077,"c":0.0000002107,"v":215385.014541,"t":1719561600}
+{"o":0.0000002107,"h":0.0000002116,"l":0.0000001967,"c":0.0000001972,"v":21704402.6335269995,"t":1719565200}
+{"o":0.0000001972,"h":0.0000001986,"l":0.0000001968,"c":0.0000001979,"v":0.0,"t":1719568800}
+{"o":0.0000001979,"h":0.0000001984,"l":0.0000001864,"c":0.0000001882,"v":323521.10412,"t":1719572400}
+{"o":0.0000001882,"h":0.0000001899,"l":0.0000001866,"c":0.0000001896,"v":0.0,"t":1719576000}
+{"o":0.0000001896,"h":0.0000001915,"l":0.0000001849,"c":0.000000188,"v":82000.0,"t":1719579600}
+{"o":0.000000188,"h":0.0000001908,"l":0.0000001873,"c":0.0000001903,"v":0.0,"t":1719583200}
+{"o":0.0000001903,"h":0.0000001916,"l":0.0000001808,"c":0.0000001836,"v":3673222.4739609999,"t":1719586800}
+{"o":0.0000001836,"h":0.0000001863,"l":0.0000001806,"c":0.0000001812,"v":61177.589866,"t":1719590400}
+{"o":0.0000001812,"h":0.000000185,"l":0.0000001812,"c":0.0000001839,"v":0.0,"t":1719594000}
+{"o":0.0000001839,"h":0.0000001844,"l":0.0000001824,"c":0.0000001828,"v":53561.557969,"t":1719597600}
+{"o":0.0000001828,"h":0.0000001849,"l":0.0000001804,"c":0.0000001819,"v":3085975.1235719998,"t":1719601200}
+{"o":0.0000001819,"h":0.0000001833,"l":0.0000001809,"c":0.0000001829,"v":0.0,"t":1719604800}
+{"o":0.0000001829,"h":0.0000001843,"l":0.0000001821,"c":0.0000001825,"v":0.0,"t":1719608400}
+{"o":0.0000001825,"h":0.0000001832,"l":0.0000001821,"c":0.000000183,"v":0.0,"t":1719612000}
+{"o":0.000000183,"h":0.0000001835,"l":0.0000001828,"c":0.000000183,"v":0.0,"t":1719615600}
+{"o":0.000000183,"h":0.0000001831,"l":0.0000001811,"c":0.0000001817,"v":0.0,"t":1719619200}
+{"o":0.0000001817,"h":0.0000001818,"l":0.0000001794,"c":0.0000001802,"v":50550.073542,"t":1719622800}
+{"o":0.0000001802,"h":0.0000002163,"l":0.0000001797,"c":0.0000002156,"v":33312321.2595519945,"t":1719626400}
+{"o":0.0000002156,"h":0.0000002847,"l":0.0000002154,"c":0.0000002598,"v":64284074.0469539985,"t":1719630000}
+{"o":0.0000002598,"h":0.0000002824,"l":0.0000002581,"c":0.000000282,"v":42224217.1703509986,"t":1719633600}
+{"o":0.000000282,"h":0.0000003454,"l":0.0000002608,"c":0.0000002667,"v":88462247.8353959918,"t":1719637200}
+{"o":0.0000002667,"h":0.0000003185,"l":0.0000002434,"c":0.0000002437,"v":151260517.9323770106,"t":1719640800}
+{"o":0.0000002437,"h":0.0000002471,"l":0.0000002383,"c":0.0000002421,"v":10815052.2406479996,"t":1719644400}
+{"o":0.0000002421,"h":0.0000002432,"l":0.0000002302,"c":0.0000002304,"v":10532427.3635140005,"t":1719648000}
+{"o":0.0000002304,"h":0.0000002434,"l":0.0000002226,"c":0.0000002415,"v":39403446.2920689881,"t":1719651600}
+{"o":0.0000002415,"h":0.0000003157,"l":0.0000002409,"c":0.0000003147,"v":95977436.5590039939,"t":1719655200}
+{"o":0.0000003147,"h":0.0000003502,"l":0.0000003016,"c":0.0000003045,"v":64295270.3116260022,"t":1719658800}
+{"o":0.0000003045,"h":0.0000003321,"l":0.0000002874,"c":0.0000003314,"v":33412744.1881299987,"t":1719662400}
+{"o":0.0000003314,"h":0.000000362,"l":0.000000331,"c":0.0000003597,"v":16238395.6455710027,"t":1719666000}
+{"o":0.0000003597,"h":0.0000003985,"l":0.0000003303,"c":0.0000003977,"v":53253202.8503150046,"t":1719669600}
+{"o":0.0000003977,"h":0.0000005226,"l":0.0000003824,"c":0.0000004443,"v":101503927.7649880052,"t":1719673200}
+{"o":0.0000004443,"h":0.0000004488,"l":0.0000003478,"c":0.0000003491,"v":108722890.7602469921,"t":1719676800}
+{"o":0.0000003491,"h":0.0000003832,"l":0.0000003466,"c":0.0000003814,"v":14686837.9499369971,"t":1719680400}
+{"o":0.0000003814,"h":0.0000004438,"l":0.0000003812,"c":0.0000004272,"v":71284659.7358359993,"t":1719684000}
+{"o":0.0000004272,"h":0.0000004309,"l":0.0000004022,"c":0.0000004033,"v":9440496.6158569995,"t":1719687600}
+{"o":0.0000004033,"h":0.0000004125,"l":0.0000004003,"c":0.0000004025,"v":4843974.3481320003,"t":1719691200}
+{"o":0.0000004025,"h":0.0000004041,"l":0.0000003936,"c":0.000000395,"v":2222361.5706239999,"t":1719694800}
+{"o":0.000000395,"h":0.0000003979,"l":0.0000003488,"c":0.0000003508,"v":15794242.744988,"t":1719698400}
+{"o":0.0000003508,"h":0.0000003585,"l":0.0000003495,"c":0.0000003574,"v":2671555.8474249998,"t":1719702000}
+{"o":0.0000003574,"h":0.0000003602,"l":0.0000003553,"c":0.0000003581,"v":27836.70165,"t":1719705600}
+{"o":0.0000003581,"h":0.0000003608,"l":0.0000003485,"c":0.0000003503,"v":4156797.9976869998,"t":1719709200}
+{"o":0.0000003503,"h":0.0000003641,"l":0.0000003384,"c":0.0000003626,"v":15171431.3116449974,"t":1719712800}
+{"o":0.0000003626,"h":0.0000003742,"l":0.0000003616,"c":0.0000003739,"v":5377488.8219879996,"t":1719716400}
+{"o":0.0000003739,"h":0.0000003825,"l":0.0000003701,"c":0.0000003728,"v":7577450.9015929997,"t":1719720000}
+{"o":0.0000003728,"h":0.0000003739,"l":0.0000003651,"c":0.0000003665,"v":6136762.4763320005,"t":1719723600}
+{"o":0.0000003665,"h":0.0000003746,"l":0.0000003582,"c":0.0000003701,"v":3859674.294795,"t":1719727200}
+{"o":0.0000003701,"h":0.0000003704,"l":0.0000003595,"c":0.0000003607,"v":3481507.876652,"t":1719730800}
+{"o":0.0000003607,"h":0.0000003699,"l":0.0000003429,"c":0.0000003437,"v":65207765.2587519884,"t":1719734400}
+{"o":0.0000003437,"h":0.0000003551,"l":0.0000003377,"c":0.0000003415,"v":14014318.1012439989,"t":1719738000}
+{"o":0.0000003415,"h":0.000000343,"l":0.0000003338,"c":0.0000003348,"v":2285747.812742,"t":1719741600}
+{"o":0.0000003348,"h":0.0000003351,"l":0.0000003298,"c":0.0000003305,"v":1969775.5192480001,"t":1719745200}
+{"o":0.0000003305,"h":0.0000003318,"l":0.0000003295,"c":0.0000003307,"v":0.0,"t":1719748800}
+{"o":0.0000003307,"h":0.0000003309,"l":0.0000003156,"c":0.0000003157,"v":6555043.5703459997,"t":1719752400}
+{"o":0.0000003157,"h":0.0000003172,"l":0.0000003108,"c":0.0000003116,"v":2279945.7361730002,"t":1719756000}
+{"o":0.0000003116,"h":0.0000003117,"l":0.0000003076,"c":0.0000003081,"v":0.0,"t":1719759600}
+{"o":0.0000003081,"h":0.0000003152,"l":0.0000003077,"c":0.0000003133,"v":1637153.9133659999,"t":1719763200}
+{"o":0.0000003133,"h":0.0000003138,"l":0.0000003039,"c":0.0000003116,"v":11228637.5291980002,"t":1719766800}
+{"o":0.0000003116,"h":0.0000003157,"l":0.0000003079,"c":0.0000003126,"v":150218.413262,"t":1719770400}
+{"o":0.0000003126,"h":0.000000317,"l":0.0000002982,"c":0.000000301,"v":13685802.9111530017,"t":1719774000}
+{"o":0.000000301,"h":0.000000303,"l":0.0000002965,"c":0.0000002995,"v":2513279.4980950002,"t":1719777600}
+{"o":0.0000002995,"h":0.0000003006,"l":0.0000002952,"c":0.0000002958,"v":1130583.4340909999,"t":1719781200}
+{"o":0.0000002958,"h":0.0000003023,"l":0.0000002896,"c":0.0000002969,"v":55000.0,"t":1719784800}
+{"o":0.0000002969,"h":0.0000002998,"l":0.0000002957,"c":0.000000298,"v":3383626.0539989998,"t":1719788400}
+{"o":0.000000298,"h":0.00000031,"l":0.000000295,"c":0.0000003061,"v":4772341.8374260003,"t":1719792000}
+{"o":0.0000003061,"h":0.000000307,"l":0.0000003034,"c":0.0000003054,"v":0.0,"t":1719795600}
+{"o":0.0000003054,"h":0.0000004124,"l":0.0000003041,"c":0.0000004061,"v":42986657.9236309975,"t":1719799200}
+{"o":0.0000004061,"h":0.0000004063,"l":0.0000003105,"c":0.0000003112,"v":48646205.0326659977,"t":1719802800}
+{"o":0.0000003112,"h":0.0000003219,"l":0.0000003064,"c":0.0000003214,"v":9952076.5975289997,"t":1719806400}
+{"o":0.0000003214,"h":0.0000003215,"l":0.0000003193,"c":0.0000003201,"v":0.0,"t":1719810000}
+{"o":0.0000003201,"h":0.000000382,"l":0.0000003152,"c":0.000000373,"v":39679859.7122860029,"t":1719813600}
+{"o":0.000000373,"h":0.0000003742,"l":0.0000003582,"c":0.0000003593,"v":4461892.4355720012,"t":1719817200}
+{"o":0.0000003593,"h":0.0000003651,"l":0.0000003475,"c":0.0000003513,"v":3195879.5436749998,"t":1719820800}
+{"o":0.0000003513,"h":0.0000003532,"l":0.0000003439,"c":0.0000003445,"v":2870214.6955969995,"t":1719824400}
+{"o":0.0000003445,"h":0.0000003471,"l":0.0000003368,"c":0.0000003392,"v":3771547.1574730002,"t":1719828000}
+{"o":0.0000003392,"h":0.0000003415,"l":0.0000003342,"c":0.0000003362,"v":26902.365773,"t":1719831600}
+{"o":0.0000003362,"h":0.000000337,"l":0.0000003301,"c":0.0000003303,"v":2229990.5461539999,"t":1719835200}
+{"o":0.0000003303,"h":0.0000003338,"l":0.0000003181,"c":0.0000003215,"v":4311744.9592859996,"t":1719838800}
+{"o":0.0000003215,"h":0.0000003281,"l":0.0000003194,"c":0.0000003239,"v":2425006.2780919997,"t":1719842400}
+{"o":0.0000003239,"h":0.0000003251,"l":0.0000003219,"c":0.0000003229,"v":285051.978899,"t":1719846000}
+{"o":0.0000003229,"h":0.0000003662,"l":0.0000003198,"c":0.0000003647,"v":18248306.7972230017,"t":1719849600}
+{"o":0.0000003647,"h":0.0000003669,"l":0.0000003611,"c":0.0000003624,"v":54879.572233,"t":1719853200}
+{"o":0.0000003624,"h":0.0000003664,"l":0.0000003605,"c":0.0000003651,"v":4235.920514,"t":1719856800}
+{"o":0.0000003651,"h":0.0000003679,"l":0.0000003612,"c":0.0000003625,"v":38723.81082,"t":1719860400}
+{"o":0.0000003625,"h":0.0000003678,"l":0.0000003607,"c":0.0000003669,"v":1690288.997187,"t":1719864000}
+{"o":0.0000003669,"h":0.0000003723,"l":0.0000003651,"c":0.0000003687,"v":1295066.4757040001,"t":1719867600}
+{"o":0.0000003687,"h":0.0000004023,"l":0.0000003683,"c":0.0000004,"v":13082431.8012080006,"t":1719871200}
+{"o":0.0000004,"h":0.0000004019,"l":0.0000003991,"c":0.0000004004,"v":0.0,"t":1719874800}
+{"o":0.0000004004,"h":0.0000004025,"l":0.0000003977,"c":0.0000003993,"v":498504.294872,"t":1719878400}
+{"o":0.0000003993,"h":0.0000004011,"l":0.0000003978,"c":0.0000003992,"v":17799.910486,"t":1719882000}
+{"o":0.0000003992,"h":0.0000003994,"l":0.000000387,"c":0.0000003872,"v":3503148.6328090001,"t":1719885600}
+{"o":0.0000003872,"h":0.0000003886,"l":0.0000003845,"c":0.0000003868,"v":0.0,"t":1719889200}
+{"o":0.0000003868,"h":0.0000003964,"l":0.0000003849,"c":0.0000003933,"v":1594013.5825179999,"t":1719892800}
+{"o":0.0000003933,"h":0.0000003938,"l":0.0000003903,"c":0.000000391,"v":98052.028563,"t":1719896400}
+{"o":0.000000391,"h":0.000000395,"l":0.0000003879,"c":0.0000003916,"v":100346.49401,"t":1719900000}
+{"o":0.0000003916,"h":0.0000003937,"l":0.0000003876,"c":0.000000391,"v":1176602.895765,"t":1719903600}
+{"o":0.000000391,"h":0.000000395,"l":0.0000003877,"c":0.0000003921,"v":1202377.47377,"t":1719907200}
+{"o":0.0000003921,"h":0.0000003928,"l":0.0000003869,"c":0.0000003887,"v":3572502.3502049996,"t":1719910800}
+{"o":0.0000003887,"h":0.0000003938,"l":0.0000003869,"c":0.0000003908,"v":927165.800954,"t":1719914400}
+{"o":0.0000003908,"h":0.0000003917,"l":0.0000003858,"c":0.0000003871,"v":45666.345632,"t":1719918000}
+{"o":0.0000003871,"h":0.0000003929,"l":0.0000003668,"c":0.0000003869,"v":16169033.7226260006,"t":1719921600}
+{"o":0.0000003869,"h":0.0000004345,"l":0.0000003838,"c":0.0000004336,"v":16379595.5956379995,"t":1719925200}
+{"o":0.0000004336,"h":0.0000004689,"l":0.0000004326,"c":0.0000004507,"v":18467890.1068820022,"t":1719928800}
+{"o":0.0000004507,"h":0.0000004623,"l":0.0000004483,"c":0.00000046,"v":3514230.1552520003,"t":1719932400}
+{"o":0.00000046,"h":0.0000004631,"l":0.00000045,"c":0.0000004517,"v":3571040.920525,"t":1719936000}
+{"o":0.0000004517,"h":0.0000004679,"l":0.0000004487,"c":0.0000004615,"v":1891539.5392209999,"t":1719939600}
+{"o":0.0000004615,"h":0.0000004617,"l":0.0000004506,"c":0.0000004525,"v":310002.29128,"t":1719943200}
+{"o":0.0000004525,"h":0.0000004642,"l":0.0000004507,"c":0.0000004601,"v":415368.458721,"t":1719946800}
+{"o":0.0000004601,"h":0.000000528,"l":0.000000361,"c":0.0000004459,"v":631092250.330791831,"t":1719950400}
+{"o":0.0000004459,"h":0.0000004465,"l":0.0000002817,"c":0.0000002822,"v":255052369.5388948917,"t":1719954000}
+{"o":0.0000002822,"h":0.0000002822,"l":0.0000002713,"c":0.0000002715,"v":6354035.0350129995,"t":1719957600}
+{"o":0.0000002715,"h":0.0000002732,"l":0.0000002707,"c":0.0000002726,"v":550165.1320280001,"t":1719961200}
+{"o":0.0000002726,"h":0.0000002742,"l":0.0000002717,"c":0.000000274,"v":578106.999644,"t":1719964800}
+{"o":0.000000274,"h":0.000000277,"l":0.0000002699,"c":0.0000002729,"v":2686081.251073,"t":1719968400}
+{"o":0.0000002729,"h":0.0000002741,"l":0.0000002719,"c":0.0000002731,"v":0.0,"t":1719972000}
+{"o":0.0000002731,"h":0.0000002782,"l":0.0000002731,"c":0.000000276,"v":0.0,"t":1719975600}
+{"o":0.000000276,"h":0.0000002812,"l":0.0000002759,"c":0.0000002804,"v":0.0,"t":1719979200}
+{"o":0.0000002804,"h":0.0000002807,"l":0.0000002685,"c":0.0000002686,"v":8690795.1387319993,"t":1719982800}
+{"o":0.0000002686,"h":0.0000003766,"l":0.0000002669,"c":0.0000003544,"v":67547483.6404940039,"t":1719986400}
+{"o":0.0000003544,"h":0.0000004488,"l":0.0000003541,"c":0.0000004486,"v":54081308.4846050069,"t":1719990000}
+{"o":0.0000004486,"h":0.0000004592,"l":0.0000004331,"c":0.0000004524,"v":12199507.0029429998,"t":1719993600}
+{"o":0.0000004524,"h":0.0000004541,"l":0.0000004429,"c":0.0000004467,"v":2564215.2464219998,"t":1719997200}
+{"o":0.0000004467,"h":0.0000004601,"l":0.0000003879,"c":0.0000003941,"v":20317939.0170189999,"t":1720000800}
+{"o":0.0000003941,"h":0.0000003979,"l":0.0000003775,"c":0.0000003784,"v":550907.446691,"t":1720004400}
+{"o":0.0000003784,"h":0.0000004075,"l":0.0000003771,"c":0.0000004055,"v":21036837.7842410021,"t":1720008000}
+{"o":0.0000004055,"h":0.000000407,"l":0.0000003855,"c":0.0000003972,"v":9281749.6588310003,"t":1720011600}
+{"o":0.0000003972,"h":0.0000004072,"l":0.0000003967,"c":0.000000407,"v":846504.092782,"t":1720015200}
+{"o":0.000000407,"h":0.0000004091,"l":0.0000003991,"c":0.0000004027,"v":277609.632994,"t":1720018800}
+{"o":0.0000004027,"h":0.0000004134,"l":0.0000003938,"c":0.0000004093,"v":7003055.6497299997,"t":1720022400}
+{"o":0.0000004093,"h":0.0000004127,"l":0.0000004084,"c":0.0000004107,"v":0.0,"t":1720026000}
+{"o":0.0000004107,"h":0.0000004128,"l":0.0000004092,"c":0.0000004114,"v":0.0,"t":1720029600}
+{"o":0.0000004114,"h":0.0000004333,"l":0.0000004082,"c":0.00000043,"v":8995781.2722379994,"t":1720033200}
+{"o":0.00000043,"h":0.0000004606,"l":0.0000004267,"c":0.0000004568,"v":10995848.2622600012,"t":1720036800}
+{"o":0.0000004568,"h":0.0000004703,"l":0.00000045,"c":0.0000004622,"v":1157968.0769810001,"t":1720040400}
+{"o":0.0000004622,"h":0.0000004679,"l":0.0000004615,"c":0.0000004653,"v":688619.923835,"t":1720044000}
+{"o":0.0000004653,"h":0.0000004687,"l":0.0000004562,"c":0.0000004581,"v":2562108.3033420001,"t":1720047600}
+{"o":0.0000004581,"h":0.0000004595,"l":0.0000004516,"c":0.0000004574,"v":767769.667198,"t":1720051200}
+{"o":0.0000004574,"h":0.000000486,"l":0.0000004287,"c":0.0000004522,"v":2721705.8003420001,"t":1720054800}
+{"o":0.0000004522,"h":0.0000004608,"l":0.0000004411,"c":0.0000004495,"v":1975113.5512929999,"t":1720058400}
+{"o":0.0000004495,"h":0.0000004517,"l":0.0000004461,"c":0.0000004466,"v":193882.0,"t":1720062000}
+{"o":0.0000004466,"h":0.0000004515,"l":0.0000004458,"c":0.0000004502,"v":145352.78901,"t":1720065600}
+{"o":0.0000004502,"h":0.0000004525,"l":0.0000004392,"c":0.0000004416,"v":2454567.4863609998,"t":1720069200}
+{"o":0.0000004416,"h":0.0000004487,"l":0.0000004383,"c":0.000000443,"v":32231.120127,"t":1720072800}
+{"o":0.000000443,"h":0.0000004452,"l":0.0000004376,"c":0.0000004405,"v":362519.365861,"t":1720076400}
+{"o":0.0000004405,"h":0.0000004457,"l":0.0000004057,"c":0.0000004065,"v":11586484.0228119995,"t":1720080000}
+{"o":0.0000004065,"h":0.0000004118,"l":0.0000003905,"c":0.000000395,"v":3212249.3377029998,"t":1720083600}
+{"o":0.000000395,"h":0.0000004009,"l":0.0000003887,"c":0.0000003892,"v":1112812.3408619999,"t":1720087200}
+{"o":0.0000003892,"h":0.0000003946,"l":0.0000003787,"c":0.0000003839,"v":5001276.8537419997,"t":1720090800}
+{"o":0.0000003839,"h":0.0000003854,"l":0.0000003534,"c":0.0000003602,"v":9834386.6730919983,"t":1720094400}
+{"o":0.0000003602,"h":0.0000003735,"l":0.0000003551,"c":0.0000003639,"v":5469120.6542039998,"t":1720098000}
+{"o":0.0000003639,"h":0.0000003762,"l":0.0000003583,"c":0.000000369,"v":1558177.959735,"t":1720101600}
+{"o":0.000000369,"h":0.0000003782,"l":0.0000003648,"c":0.0000003734,"v":1853455.2112159999,"t":1720105200}
+{"o":0.0000003734,"h":0.0000004076,"l":0.0000003733,"c":0.0000004013,"v":13376397.9044209979,"t":1720108800}
+{"o":0.0000004013,"h":0.0000004081,"l":0.0000004003,"c":0.0000004057,"v":988876.59511,"t":1720112400}
+{"o":0.0000004057,"h":0.0000004104,"l":0.0000004057,"c":0.0000004093,"v":1000.0,"t":1720116000}
+{"o":0.0000004093,"h":0.0000004096,"l":0.000000401,"c":0.0000004069,"v":683332.049555,"t":1720119600}
+{"o":0.0000004069,"h":0.0000004088,"l":0.0000004001,"c":0.0000004002,"v":625548.058631,"t":1720123200}
+{"o":0.0000004002,"h":0.0000004144,"l":0.0000003983,"c":0.0000004109,"v":2978402.560079,"t":1720126800}
+{"o":0.0000004109,"h":0.0000004189,"l":0.0000004098,"c":0.0000004187,"v":0.0,"t":1720130400}
+{"o":0.0000004187,"h":0.0000004357,"l":0.0000004184,"c":0.0000004337,"v":0.0,"t":1720134000}
+{"o":0.0000004337,"h":0.0000004467,"l":0.0000004119,"c":0.0000004135,"v":12089.4637,"t":1720137600}
+{"o":0.0000004135,"h":0.0000004233,"l":0.0000004119,"c":0.0000004131,"v":0.0,"t":1720141200}
+{"o":0.0000004131,"h":0.0000004355,"l":0.0000003989,"c":0.0000004134,"v":1203315.4776029999,"t":1720144800}
+{"o":0.0000004134,"h":0.000000436,"l":0.0000004088,"c":0.0000004114,"v":12073181.2454630006,"t":1720148400}
+{"o":0.0000004114,"h":0.0000004195,"l":0.0000003902,"c":0.0000003944,"v":6598216.7504369998,"t":1720152000}
+{"o":0.0000003944,"h":0.0000003949,"l":0.0000003799,"c":0.0000003811,"v":116476.583649,"t":1720155600}
+{"o":0.0000003811,"h":0.0000003896,"l":0.0000003792,"c":0.0000003859,"v":120000.0,"t":1720159200}
+{"o":0.0000003859,"h":0.0000003886,"l":0.0000003648,"c":0.0000003655,"v":10000000.0,"t":1720162800}
+{"o":0.0000003655,"h":0.000000378,"l":0.0000003454,"c":0.0000003573,"v":2902730.8816519999,"t":1720166400}
+{"o":0.0000003573,"h":0.0000003594,"l":0.0000003469,"c":0.0000003478,"v":0.0,"t":1720170000}
+{"o":0.0000003478,"h":0.000000349,"l":0.0000003385,"c":0.0000003414,"v":0.0,"t":1720173600}
+{"o":0.0000003414,"h":0.0000003418,"l":0.0000003355,"c":0.0000003374,"v":0.0,"t":1720177200}
+{"o":0.0000003374,"h":0.0000003585,"l":0.0000003306,"c":0.000000358,"v":237688.62497,"t":1720180800}
+{"o":0.000000358,"h":0.000000366,"l":0.0000003366,"c":0.000000352,"v":3129339.3172900002,"t":1720184400}
+{"o":0.000000352,"h":0.0000003594,"l":0.0000003509,"c":0.0000003546,"v":374258.815198,"t":1720188000}
+{"o":0.0000003546,"h":0.0000003562,"l":0.0000003453,"c":0.0000003455,"v":245587.621025,"t":1720191600}
+{"o":0.0000003455,"h":0.0000003493,"l":0.0000003418,"c":0.0000003462,"v":0.0,"t":1720195200}
+{"o":0.0000003462,"h":0.0000003486,"l":0.0000003439,"c":0.0000003454,"v":0.0,"t":1720198800}
+{"o":0.0000003454,"h":0.0000003475,"l":0.0000003427,"c":0.0000003433,"v":0.0,"t":1720202400}
+{"o":0.0000003433,"h":0.0000003465,"l":0.0000003429,"c":0.0000003452,"v":0.0,"t":1720206000}
+{"o":0.0000003452,"h":0.0000003531,"l":0.0000003438,"c":0.0000003503,"v":4619.191269,"t":1720209600}
+{"o":0.0000003503,"h":0.0000003543,"l":0.000000349,"c":0.0000003536,"v":70713.485397,"t":1720213200}
+{"o":0.0000003536,"h":0.0000003555,"l":0.000000352,"c":0.0000003549,"v":0.0,"t":1720216800}
+{"o":0.0000003549,"h":0.0000003551,"l":0.000000353,"c":0.0000003546,"v":0.0,"t":1720220400}
+{"o":0.0000003546,"h":0.0000003653,"l":0.0000003454,"c":0.0000003612,"v":4187272.8235010002,"t":1720224000}
+{"o":0.0000003612,"h":0.0000003658,"l":0.0000003543,"c":0.0000003618,"v":8010683.8016350009,"t":1720227600}
+{"o":0.0000003618,"h":0.0000003648,"l":0.0000003567,"c":0.0000003578,"v":50000.0,"t":1720231200}
+{"o":0.0000003578,"h":0.0000003604,"l":0.0000003544,"c":0.0000003579,"v":300000.0,"t":1720234800}
+{"o":0.0000003579,"h":0.0000003602,"l":0.0000003567,"c":0.0000003601,"v":0.0,"t":1720238400}
+{"o":0.0000003601,"h":0.0000003601,"l":0.0000003566,"c":0.0000003578,"v":0.0,"t":1720242000}
+{"o":0.0000003578,"h":0.000000358,"l":0.0000003517,"c":0.000000354,"v":0.0,"t":1720245600}
+{"o":0.000000354,"h":0.0000003626,"l":0.0000003496,"c":0.0000003589,"v":508526.354183,"t":1720249200}
+{"o":0.0000003589,"h":0.0000003603,"l":0.0000003561,"c":0.0000003586,"v":0.0,"t":1720252800}
+{"o":0.0000003586,"h":0.0000003596,"l":0.0000003513,"c":0.0000003515,"v":0.0,"t":1720256400}
+{"o":0.0000003515,"h":0.0000003602,"l":0.0000003497,"c":0.0000003572,"v":319400.711642,"t":1720260000}
+{"o":0.0000003572,"h":0.0000003603,"l":0.000000357,"c":0.0000003597,"v":0.0,"t":1720263600}
+{"o":0.0000003597,"h":0.0000003622,"l":0.0000003586,"c":0.0000003597,"v":0.0,"t":1720267200}
+{"o":0.0000003597,"h":0.0000003611,"l":0.0000003556,"c":0.0000003581,"v":0.0,"t":1720270800}
+{"o":0.0000003581,"h":0.000000361,"l":0.000000356,"c":0.000000357,"v":0.0,"t":1720274400}
+{"o":0.000000357,"h":0.0000003583,"l":0.0000003511,"c":0.0000003518,"v":0.0,"t":1720278000}
+{"o":0.0000003518,"h":0.0000003621,"l":0.0000003477,"c":0.0000003572,"v":148909.178056,"t":1720281600}
+{"o":0.0000003572,"h":0.0000003588,"l":0.0000003558,"c":0.0000003573,"v":0.0,"t":1720285200}
+{"o":0.0000003573,"h":0.0000003589,"l":0.0000003555,"c":0.0000003561,"v":42583.0,"t":1720288800}
+{"o":0.0000003561,"h":0.0000003604,"l":0.0000003545,"c":0.0000003586,"v":1052710.570994,"t":1720292400}
+{"o":0.0000003586,"h":0.0000003619,"l":0.0000003562,"c":0.000000361,"v":51774.179366,"t":1720296000}
+{"o":0.000000361,"h":0.0000003622,"l":0.0000003565,"c":0.0000003596,"v":27046.27336,"t":1720299600}
+{"o":0.0000003596,"h":0.0000003783,"l":0.0000003571,"c":0.0000003759,"v":6910886.4440529998,"t":1720303200}
+{"o":0.0000003759,"h":0.0000003789,"l":0.0000003732,"c":0.0000003759,"v":500000.0,"t":1720306800}
+{"o":0.0000003759,"h":0.000000381,"l":0.0000003751,"c":0.0000003807,"v":0.0,"t":1720310400}
+{"o":0.0000003807,"h":0.0000003964,"l":0.0000003726,"c":0.0000003935,"v":6532150.8680569995,"t":1720314000}
+{"o":0.0000003935,"h":0.0000003978,"l":0.0000003885,"c":0.0000003939,"v":809852.094572,"t":1720317600}
+{"o":0.0000003939,"h":0.0000004474,"l":0.0000003937,"c":0.0000004434,"v":15531166.8860449996,"t":1720321200}
+{"o":0.0000004434,"h":0.0000004525,"l":0.0000004301,"c":0.0000004384,"v":5125700.4670919999,"t":1720324800}
+{"o":0.0000004384,"h":0.0000004412,"l":0.0000004269,"c":0.0000004292,"v":933929.0412409999,"t":1720328400}
+{"o":0.0000004292,"h":0.0000004305,"l":0.0000004264,"c":0.0000004301,"v":0.0,"t":1720332000}
+{"o":0.0000004301,"h":0.0000004358,"l":0.0000004228,"c":0.000000427,"v":58144.941863,"t":1720335600}
+{"o":0.000000427,"h":0.0000004282,"l":0.0000004252,"c":0.0000004259,"v":0.0,"t":1720339200}
+{"o":0.0000004259,"h":0.0000004376,"l":0.0000004232,"c":0.0000004335,"v":4103885.9398810002,"t":1720342800}
+{"o":0.0000004335,"h":0.0000004357,"l":0.0000004283,"c":0.0000004314,"v":23214.837105,"t":1720346400}
+{"o":0.0000004314,"h":0.0000004374,"l":0.0000004299,"c":0.0000004351,"v":816909.84447,"t":1720350000}
+{"o":0.0000004351,"h":0.0000004389,"l":0.00000043,"c":0.0000004333,"v":950000.0,"t":1720353600}
+{"o":0.0000004333,"h":0.0000004436,"l":0.0000004227,"c":0.0000004317,"v":57650.709858,"t":1720357200}
+{"o":0.0000004317,"h":0.0000004357,"l":0.0000004015,"c":0.000000424,"v":21630988.0387889966,"t":1720360800}
+{"o":0.000000424,"h":0.0000004401,"l":0.0000004207,"c":0.0000004367,"v":841410.738414,"t":1720364400}
+{"o":0.0000004367,"h":0.0000004379,"l":0.0000004316,"c":0.0000004333,"v":82759.123853,"t":1720368000}
+{"o":0.0000004333,"h":0.0000004366,"l":0.0000004314,"c":0.000000432,"v":0.0,"t":1720371600}
+{"o":0.000000432,"h":0.0000004347,"l":0.0000004292,"c":0.0000004345,"v":1502015.8505160001,"t":1720375200}
+{"o":0.0000004345,"h":0.0000004371,"l":0.0000004262,"c":0.0000004294,"v":193942.220801,"t":1720378800}
+{"o":0.0000004294,"h":0.0000004322,"l":0.000000427,"c":0.0000004303,"v":205342.969153,"t":1720382400}
+{"o":0.0000004303,"h":0.0000004424,"l":0.0000004182,"c":0.0000004265,"v":87561.364936,"t":1720386000}
+{"o":0.0000004265,"h":0.0000004323,"l":0.0000004233,"c":0.00000043,"v":683340.896982,"t":1720389600}
+{"o":0.00000043,"h":0.0000004383,"l":0.0000004224,"c":0.0000004291,"v":291009.560862,"t":1720393200}
+{"o":0.0000004291,"h":0.0000004386,"l":0.0000004178,"c":0.0000004303,"v":2199405.58348,"t":1720396800}
+{"o":0.0000004303,"h":0.000000444,"l":0.0000004136,"c":0.0000004191,"v":307197.94553,"t":1720400400}
+{"o":0.0000004191,"h":0.0000004269,"l":0.000000407,"c":0.0000004191,"v":7579337.9964999994,"t":1720404000}
+{"o":0.0000004191,"h":0.0000004748,"l":0.0000004156,"c":0.0000004725,"v":15251703.6394000016,"t":1720407600}
+{"o":0.0000004725,"h":0.0000005011,"l":0.0000004629,"c":0.0000004879,"v":5289907.1579609998,"t":1720411200}
+{"o":0.0000004879,"h":0.0000004942,"l":0.0000004846,"c":0.0000004895,"v":102679.627733,"t":1720414800}
+{"o":0.0000004895,"h":0.0000004924,"l":0.0000004788,"c":0.0000004858,"v":2462017.6632310003,"t":1720418400}
+{"o":0.0000004858,"h":0.0000004895,"l":0.0000004846,"c":0.0000004856,"v":0.0,"t":1720422000}
+{"o":0.0000004856,"h":0.0000004907,"l":0.0000004582,"c":0.0000004623,"v":90900.957807,"t":1720425600}
+{"o":0.0000004623,"h":0.0000004674,"l":0.0000004584,"c":0.0000004652,"v":0.0,"t":1720429200}
+{"o":0.0000004652,"h":0.0000004887,"l":0.0000004609,"c":0.0000004868,"v":199387.955359,"t":1720432800}
+{"o":0.0000004868,"h":0.000000495,"l":0.0000004753,"c":0.0000004801,"v":1832617.806935,"t":1720436400}
+{"o":0.0000004801,"h":0.0000004941,"l":0.0000004755,"c":0.0000004877,"v":2629840.9916059999,"t":1720440000}
+{"o":0.0000004877,"h":0.0000004906,"l":0.0000004785,"c":0.000000481,"v":524011.295511,"t":1720443600}
+{"o":0.000000481,"h":0.0000005061,"l":0.0000004701,"c":0.0000004851,"v":855041.048156,"t":1720447200}
+{"o":0.0000004851,"h":0.0000004919,"l":0.0000004727,"c":0.0000004826,"v":637968.287659,"t":1720450800}
+{"o":0.0000004826,"h":0.0000005162,"l":0.0000004782,"c":0.0000005095,"v":6397907.2921150001,"t":1720454400}
+{"o":0.0000005095,"h":0.0000005125,"l":0.0000004985,"c":0.0000005061,"v":2431617.5610420001,"t":1720458000}
+{"o":0.0000005061,"h":0.0000005084,"l":0.0000004985,"c":0.0000004996,"v":496703.694554,"t":1720461600}
+{"o":0.0000004996,"h":0.0000005098,"l":0.0000004972,"c":0.0000004989,"v":1727821.2881529999,"t":1720465200}
+{"o":0.0000004989,"h":0.0000005047,"l":0.0000004916,"c":0.0000005001,"v":503874.957532,"t":1720468800}
+{"o":0.0000005001,"h":0.0000005127,"l":0.0000004915,"c":0.0000005026,"v":2513372.760646,"t":1720472400}
+{"o":0.0000005026,"h":0.0000005043,"l":0.0000004973,"c":0.0000005,"v":19563.633355,"t":1720476000}
+{"o":0.0000005,"h":0.0000005066,"l":0.0000004993,"c":0.0000005015,"v":0.0,"t":1720479600}
+{"o":0.0000005015,"h":0.00000051,"l":0.000000484,"c":0.0000005038,"v":9441643.9790129997,"t":1720483200}
+{"o":0.0000005038,"h":0.0000005082,"l":0.000000488,"c":0.000000502,"v":544285.173891,"t":1720486800}
+{"o":0.000000502,"h":0.0000005063,"l":0.0000004923,"c":0.0000004943,"v":990826.91461,"t":1720490400}
+{"o":0.0000004943,"h":0.0000005231,"l":0.0000004911,"c":0.000000516,"v":2624752.7774860002,"t":1720494000}
+{"o":0.000000516,"h":0.0000005447,"l":0.0000005115,"c":0.000000542,"v":5560608.0276139993,"t":1720497600}
+{"o":0.000000542,"h":0.0000005468,"l":0.0000005389,"c":0.0000005413,"v":1827300.896643,"t":1720501200}
+{"o":0.0000005413,"h":0.0000005529,"l":0.0000005329,"c":0.0000005457,"v":857688.948368,"t":1720504800}
+{"o":0.0000005457,"h":0.0000005503,"l":0.0000005397,"c":0.0000005446,"v":922466.2533860001,"t":1720508400}
+{"o":0.0000005446,"h":0.0000006067,"l":0.0000005367,"c":0.0000005685,"v":18002382.9645900019,"t":1720512000}
+{"o":0.0000005685,"h":0.0000005718,"l":0.0000005574,"c":0.0000005631,"v":1642602.06106,"t":1720515600}
+{"o":0.0000005631,"h":0.0000005669,"l":0.0000005532,"c":0.0000005561,"v":20074.917849,"t":1720519200}
+{"o":0.0000005561,"h":0.0000005934,"l":0.0000005534,"c":0.0000005599,"v":11912054.5265599992,"t":1720522800}
+{"o":0.0000005599,"h":0.0000005643,"l":0.0000005557,"c":0.0000005637,"v":1755586.793813,"t":1720526400}
+{"o":0.0000005637,"h":0.0000005699,"l":0.0000005561,"c":0.0000005596,"v":1987102.2884430001,"t":1720530000}
+{"o":0.0000005596,"h":0.0000005657,"l":0.0000005485,"c":0.0000005634,"v":254044.546577,"t":1720533600}
+{"o":0.0000005634,"h":0.0000005845,"l":0.0000005574,"c":0.0000005767,"v":3708799.274646,"t":1720537200}
+{"o":0.0000005767,"h":0.0000005809,"l":0.0000005683,"c":0.0000005683,"v":922890.0766189999,"t":1720540800}
+{"o":0.0000005683,"h":0.0000006292,"l":0.0000005667,"c":0.0000006271,"v":9383891.7428980004,"t":1720544400}
+{"o":0.0000006271,"h":0.0000006325,"l":0.000000619,"c":0.0000006237,"v":403952.824077,"t":1720548000}
+{"o":0.0000006237,"h":0.0000006279,"l":0.000000616,"c":0.0000006185,"v":1616310.3578240001,"t":1720551600}
+{"o":0.0000006185,"h":0.0000006209,"l":0.0000006079,"c":0.0000006179,"v":936816.587445,"t":1720555200}
+{"o":0.0000006179,"h":0.0000006688,"l":0.0000006022,"c":0.0000006681,"v":20692185.9152769968,"t":1720558800}
+{"o":0.0000006681,"h":0.0000006733,"l":0.0000006588,"c":0.0000006694,"v":3629029.0663840007,"t":1720562400}
+{"o":0.0000006694,"h":0.0000006757,"l":0.0000006599,"c":0.0000006627,"v":5230200.0096380003,"t":1720566000}
+{"o":0.0000006627,"h":0.0000006741,"l":0.0000006517,"c":0.0000006626,"v":1651720.064215,"t":1720569600}
+{"o":0.0000006626,"h":0.0000006651,"l":0.0000006551,"c":0.0000006574,"v":0.0,"t":1720573200}
+{"o":0.0000006574,"h":0.0000007224,"l":0.0000006323,"c":0.0000006892,"v":24314831.5882899985,"t":1720576800}
+{"o":0.0000006892,"h":0.0000007005,"l":0.0000006851,"c":0.0000006943,"v":772011.796717,"t":1720580400}
+{"o":0.0000006943,"h":0.0000007434,"l":0.0000006756,"c":0.0000007254,"v":4770806.7690409999,"t":1720584000}
+{"o":0.0000007254,"h":0.0000007371,"l":0.000000721,"c":0.0000007341,"v":579513.144804,"t":1720587600}
+{"o":0.0000007341,"h":0.000000737,"l":0.0000006968,"c":0.0000006972,"v":4178484.5890060002,"t":1720591200}
+{"o":0.0000006972,"h":0.0000007058,"l":0.0000006589,"c":0.0000006629,"v":5628041.6906160004,"t":1720594800}
+{"o":0.0000006629,"h":0.0000006667,"l":0.000000649,"c":0.0000006514,"v":1288728.543872,"t":1720598400}
+{"o":0.0000006514,"h":0.0000006587,"l":0.0000006513,"c":0.0000006556,"v":0.0,"t":1720602000}
+{"o":0.0000006556,"h":0.0000006735,"l":0.0000006514,"c":0.0000006678,"v":3821329.233953,"t":1720605600}
+{"o":0.0000006678,"h":0.0000006753,"l":0.0000006675,"c":0.0000006731,"v":0.0,"t":1720609200}
+{"o":0.0000006731,"h":0.0000006872,"l":0.0000006674,"c":0.0000006807,"v":3761627.6323929997,"t":1720612800}
+{"o":0.0000006807,"h":0.000000685,"l":0.0000006762,"c":0.0000006814,"v":0.0,"t":1720616400}
+{"o":0.0000006814,"h":0.0000006898,"l":0.0000006785,"c":0.0000006865,"v":0.0,"t":1720620000}
+{"o":0.0000006865,"h":0.0000006944,"l":0.0000006819,"c":0.0000006887,"v":9862.000372,"t":1720623600}
+{"o":0.0000006887,"h":0.0000006901,"l":0.0000006772,"c":0.0000006871,"v":1003426.0811099999,"t":1720627200}
+{"o":0.0000006871,"h":0.0000006933,"l":0.0000006868,"c":0.0000006896,"v":579169.07987,"t":1720630800}
+{"o":0.0000006896,"h":0.0000007081,"l":0.0000006856,"c":0.0000007012,"v":2688490.6932650004,"t":1720634400}
+{"o":0.0000007012,"h":0.0000007258,"l":0.0000006986,"c":0.0000007221,"v":3188797.6730860006,"t":1720638000}
+{"o":0.0000007221,"h":0.000000734,"l":0.0000007197,"c":0.0000007267,"v":1680182.5768170003,"t":1720641600}
+{"o":0.0000007267,"h":0.0000007324,"l":0.0000007245,"c":0.0000007273,"v":358784.933873,"t":1720645200}
+{"o":0.0000007273,"h":0.0000007477,"l":0.0000007233,"c":0.0000007452,"v":2619792.0161100002,"t":1720648800}
+{"o":0.0000007452,"h":0.0000007549,"l":0.0000007407,"c":0.0000007509,"v":1325497.172299,"t":1720652400}
+{"o":0.0000007509,"h":0.0000007597,"l":0.0000007509,"c":0.0000007527,"v":0.0,"t":1720656000}
+{"o":0.0000007527,"h":0.0000007763,"l":0.0000007454,"c":0.000000765,"v":2232076.3522389997,"t":1720659600}
+{"o":0.000000765,"h":0.0000007753,"l":0.0000007628,"c":0.0000007728,"v":789929.459847,"t":1720663200}
+{"o":0.0000007728,"h":0.0000007915,"l":0.0000007702,"c":0.0000007805,"v":2544565.7031339998,"t":1720666800}
+{"o":0.0000007805,"h":0.0000007821,"l":0.0000007761,"c":0.0000007781,"v":826645.937099,"t":1720670400}
+{"o":0.0000007781,"h":0.00000078,"l":0.0000007718,"c":0.0000007727,"v":150000.0,"t":1720674000}
+{"o":0.0000007727,"h":0.000000781,"l":0.0000007684,"c":0.0000007777,"v":356044.540193,"t":1720677600}
+{"o":0.0000007777,"h":0.0000007796,"l":0.0000007663,"c":0.0000007724,"v":250000.0,"t":1720681200}
+{"o":0.0000007724,"h":0.0000007724,"l":0.0000007676,"c":0.0000007703,"v":0.0,"t":1720684800}
+{"o":0.0000007703,"h":0.000000771,"l":0.0000007677,"c":0.0000007691,"v":0.0,"t":1720688400}
+{"o":0.0000007691,"h":0.0000007825,"l":0.0000007668,"c":0.0000007776,"v":2945488.8204919999,"t":1720692000}
+{"o":0.0000007776,"h":0.0000008144,"l":0.0000007724,"c":0.0000008106,"v":2660419.9094390003,"t":1720695600}
+{"o":0.0000008106,"h":0.0000008436,"l":0.0000007957,"c":0.0000008226,"v":5978862.7816419993,"t":1720699200}
+{"o":0.0000008226,"h":0.0000008334,"l":0.0000007841,"c":0.0000007967,"v":4856116.4260229999,"t":1720702800}
+{"o":0.0000007967,"h":0.00000081,"l":0.0000007037,"c":0.0000007462,"v":26610026.6028139964,"t":1720706400}
+{"o":0.0000007462,"h":0.0000007831,"l":0.0000007121,"c":0.0000007475,"v":18894476.0910150036,"t":1720710000}
+{"o":0.0000007475,"h":0.0000007533,"l":0.0000007154,"c":0.0000007436,"v":9420019.1733679995,"t":1720713600}
+{"o":0.0000007436,"h":0.000000758,"l":0.0000007396,"c":0.0000007462,"v":2649978.3157879999,"t":1720717200}
+{"o":0.0000007462,"h":0.000000768,"l":0.0000007316,"c":0.0000007611,"v":7725981.5608569989,"t":1720720800}
+{"o":0.0000007611,"h":0.0000007925,"l":0.0000007604,"c":0.0000007888,"v":4903061.7921709996,"t":1720724400}
+{"o":0.0000007888,"h":0.0000007975,"l":0.0000007717,"c":0.0000007898,"v":2039376.148027,"t":1720728000}
+{"o":0.0000007898,"h":0.0000008009,"l":0.0000007802,"c":0.0000007963,"v":1977425.2381860001,"t":1720731600}
+{"o":0.0000007963,"h":0.0000008005,"l":0.0000007846,"c":0.000000794,"v":1677015.9653089999,"t":1720735200}
+{"o":0.000000794,"h":0.0000012213,"l":0.0000007878,"c":0.0000009284,"v":80648660.3446809947,"t":1720738800}
+{"o":0.0000009284,"h":0.0000013952,"l":0.0000009131,"c":0.0000013773,"v":33439126.5074700005,"t":1720742400}
+{"o":0.0000013773,"h":0.0000014314,"l":0.0000013296,"c":0.0000014039,"v":7393572.1395750009,"t":1720746000}
+{"o":0.0000014039,"h":0.0000016322,"l":0.0000013847,"c":0.000001599,"v":33481291.0599659979,"t":1720749600}
+{"o":0.000001599,"h":0.0000016635,"l":0.0000015674,"c":0.0000016479,"v":6435725.6962490007,"t":1720753200}
+{"o":0.0000016479,"h":0.0000023913,"l":0.0000016439,"c":0.0000022668,"v":33625185.1566289961,"t":1720756800}
+{"o":0.0000022668,"h":0.0000022841,"l":0.000002179,"c":0.000002189,"v":4130152.683832,"t":1720760400}
+{"o":0.000002189,"h":0.0000021917,"l":0.0000014605,"c":0.0000014705,"v":29237363.0890379995,"t":1720764000}
+{"o":0.0000014705,"h":0.0000014892,"l":0.0000013603,"c":0.0000013729,"v":4224083.8420740003,"t":1720767600}
+{"o":0.0000013729,"h":0.0000013853,"l":0.0000013635,"c":0.0000013769,"v":706399.211227,"t":1720771200}
+{"o":0.0000013769,"h":0.0000013924,"l":0.0000013568,"c":0.0000013695,"v":212183.113103,"t":1720774800}
+{"o":0.0000013695,"h":0.0000013773,"l":0.0000013601,"c":0.0000013618,"v":143811.386917,"t":1720778400}
+{"o":0.0000013618,"h":0.0000015342,"l":0.0000013297,"c":0.0000015072,"v":14980603.7305050027,"t":1720782000}
+{"o":0.0000015072,"h":0.0000015091,"l":0.0000014378,"c":0.0000014596,"v":3055033.704655,"t":1720785600}
+{"o":0.0000014596,"h":0.0000014782,"l":0.0000014335,"c":0.0000014557,"v":253340.043654,"t":1720789200}
+{"o":0.0000014557,"h":0.000001471,"l":0.00000144,"c":0.000001454,"v":417007.380269,"t":1720792800}
+{"o":0.000001454,"h":0.0000014923,"l":0.0000014383,"c":0.0000014652,"v":2375459.3035749998,"t":1720796400}
+{"o":0.0000014652,"h":0.0000014758,"l":0.0000014353,"c":0.0000014457,"v":1275793.4987070002,"t":1720800000}
+{"o":0.0000014457,"h":0.0000014511,"l":0.0000014317,"c":0.0000014338,"v":222809.468396,"t":1720803600}
+{"o":0.0000014338,"h":0.000001496,"l":0.0000013685,"c":0.0000014817,"v":8212383.6007040003,"t":1720807200}
+{"o":0.0000014817,"h":0.0000014978,"l":0.0000013607,"c":0.0000013766,"v":6139761.1004249994,"t":1720810800}
+{"o":0.0000013766,"h":0.0000013952,"l":0.0000013438,"c":0.0000013498,"v":221047.152975,"t":1720814400}
+{"o":0.0000013498,"h":0.000001355,"l":0.0000013475,"c":0.0000013483,"v":0.0,"t":1720818000}
+{"o":0.0000013483,"h":0.0000013506,"l":0.0000013056,"c":0.000001308,"v":2367867.142213,"t":1720821600}
+{"o":0.000001308,"h":0.0000013121,"l":0.0000012996,"c":0.0000013005,"v":510812.199161,"t":1720825200}
+{"o":0.0000013005,"h":0.0000014181,"l":0.000001289,"c":0.0000014132,"v":7610165.93408,"t":1720828800}
+{"o":0.0000014132,"h":0.0000014234,"l":0.0000014047,"c":0.0000014213,"v":100000.0,"t":1720832400}
+{"o":0.0000014213,"h":0.0000014796,"l":0.0000014202,"c":0.0000014716,"v":2454006.070996,"t":1720836000}
+{"o":0.0000014716,"h":0.000001475,"l":0.0000014598,"c":0.0000014715,"v":531038.766006,"t":1720839600}
+{"o":0.0000014715,"h":0.0000016543,"l":0.0000014703,"c":0.0000016101,"v":11488715.2324340045,"t":1720843200}
+{"o":0.0000016101,"h":0.0000016276,"l":0.0000015982,"c":0.000001607,"v":315530.467406,"t":1720846800}
+{"o":0.000001607,"h":0.0000016248,"l":0.0000016036,"c":0.0000016224,"v":54890.8617,"t":1720850400}
+{"o":0.0000016224,"h":0.0000016259,"l":0.0000015966,"c":0.0000015975,"v":849172.25026,"t":1720854000}
+{"o":0.0000015975,"h":0.0000016072,"l":0.0000015816,"c":0.0000015933,"v":22495.024298,"t":1720857600}
+{"o":0.0000015933,"h":0.0000016033,"l":0.0000015701,"c":0.0000015788,"v":503885.389388,"t":1720861200}
+{"o":0.0000015788,"h":0.0000015948,"l":0.0000015531,"c":0.0000015654,"v":905294.6732000001,"t":1720864800}
+{"o":0.0000015654,"h":0.0000015711,"l":0.0000014637,"c":0.0000014644,"v":4324361.9849659996,"t":1720868400}
+{"o":0.0000014644,"h":0.0000014686,"l":0.0000014599,"c":0.0000014632,"v":0.0,"t":1720872000}
+{"o":0.0000014632,"h":0.0000014703,"l":0.0000014542,"c":0.0000014578,"v":322921.595579,"t":1720875600}
+{"o":0.0000014578,"h":0.0000014739,"l":0.0000014168,"c":0.0000014664,"v":3935058.7556749997,"t":1720879200}
+{"o":0.0000014664,"h":0.0000014739,"l":0.0000014499,"c":0.0000014647,"v":195126.668536,"t":1720882800}
+{"o":0.0000014647,"h":0.0000015652,"l":0.0000014602,"c":0.0000015606,"v":5578140.0295599997,"t":1720886400}
+{"o":0.0000015606,"h":0.0000015641,"l":0.0000015503,"c":0.0000015524,"v":12466.438574,"t":1720890000}
+{"o":0.0000015524,"h":0.0000015593,"l":0.0000015444,"c":0.0000015515,"v":99968.621171,"t":1720893600}
+{"o":0.0000015515,"h":0.0000015893,"l":0.000001545,"c":0.0000015839,"v":2228934.0145380003,"t":1720897200}
+{"o":0.0000015839,"h":0.000001612,"l":0.0000015798,"c":0.0000015901,"v":1958971.454074,"t":1720900800}
+{"o":0.0000015901,"h":0.0000016114,"l":0.000001585,"c":0.000001602,"v":1217030.6456769998,"t":1720904400}
+{"o":0.000001602,"h":0.0000016148,"l":0.0000015602,"c":0.0000015789,"v":691304.971199,"t":1720908000}
+{"o":0.0000015789,"h":0.0000016194,"l":0.0000015617,"c":0.0000016008,"v":741234.483599,"t":1720911600}
+{"o":0.0000016008,"h":0.000001606,"l":0.0000015029,"c":0.0000015061,"v":3999507.6134599992,"t":1720915200}
+{"o":0.0000015061,"h":0.0000015318,"l":0.0000014973,"c":0.0000015184,"v":371890.440387,"t":1720918800}
+{"o":0.0000015184,"h":0.0000015372,"l":0.0000014591,"c":0.0000014748,"v":7639573.9573670011,"t":1720922400}
+{"o":0.0000014748,"h":0.0000015009,"l":0.0000014228,"c":0.0000014971,"v":5731644.2577880006,"t":1720926000}
+{"o":0.0000014971,"h":0.0000015399,"l":0.0000014713,"c":0.0000015195,"v":1858787.4188999999,"t":1720929600}
+{"o":0.0000015195,"h":0.0000015403,"l":0.0000014982,"c":0.0000015022,"v":519992.489821,"t":1720933200}
+{"o":0.0000015022,"h":0.0000015147,"l":0.0000014985,"c":0.0000015134,"v":0.0,"t":1720936800}
+{"o":0.0000015134,"h":0.0000016415,"l":0.0000015061,"c":0.0000016248,"v":7093312.7350389995,"t":1720940400}
+{"o":0.0000016248,"h":0.0000016372,"l":0.0000015277,"c":0.0000015298,"v":4832595.9596730005,"t":1720944000}
+{"o":0.0000015298,"h":0.0000015541,"l":0.0000015138,"c":0.0000015379,"v":37219.091746,"t":1720947600}
+{"o":0.0000015379,"h":0.0000015544,"l":0.000001483,"c":0.0000015,"v":1551921.9950390002,"t":1720951200}
+{"o":0.0000015,"h":0.0000015036,"l":0.0000014906,"c":0.0000014985,"v":32090.572162,"t":1720954800}
+{"o":0.0000014985,"h":0.0000015108,"l":0.0000014852,"c":0.0000014962,"v":756.302878,"t":1720958400}
+{"o":0.0000014962,"h":0.0000014999,"l":0.0000014874,"c":0.0000014945,"v":34000.0,"t":1720962000}
+{"o":0.0000014945,"h":0.0000015045,"l":0.0000014675,"c":0.000001469,"v":1045126.7134669999,"t":1720965600}
+{"o":0.000001469,"h":0.0000014817,"l":0.0000014562,"c":0.0000014675,"v":167265.494889,"t":1720969200}
+{"o":0.0000014675,"h":0.0000014756,"l":0.0000014415,"c":0.0000014493,"v":1197077.7855209999,"t":1720972800}
+{"o":0.0000014493,"h":0.0000014577,"l":0.0000014396,"c":0.0000014445,"v":149206.189646,"t":1720976400}
+{"o":0.0000014445,"h":0.0000015186,"l":0.0000014434,"c":0.0000015156,"v":4818977.1191019993,"t":1720980000}
+{"o":0.0000015156,"h":0.0000015202,"l":0.0000014137,"c":0.0000014277,"v":6348177.8742199996,"t":1720983600}
+{"o":0.0000014277,"h":0.0000014293,"l":0.0000014173,"c":0.0000014241,"v":0.0,"t":1720987200}
+{"o":0.0000014241,"h":0.0000014388,"l":0.0000013989,"c":0.0000014128,"v":72338.693062,"t":1720990800}
+{"o":0.0000014128,"h":0.0000014288,"l":0.0000014077,"c":0.0000014181,"v":200824.511541,"t":1720994400}
+{"o":0.0000014181,"h":0.0000014259,"l":0.0000014044,"c":0.0000014199,"v":129752.382699,"t":1720998000}
+{"o":0.0000014199,"h":0.0000014687,"l":0.000001383,"c":0.0000014322,"v":1434653.7061920001,"t":1721001600}
+{"o":0.0000014322,"h":0.0000014372,"l":0.0000013784,"c":0.0000013839,"v":2251122.365007,"t":1721005200}
+{"o":0.0000013839,"h":0.0000014152,"l":0.0000013709,"c":0.0000014021,"v":738642.9451840001,"t":1721008800}
+{"o":0.0000014021,"h":0.0000014249,"l":0.0000014007,"c":0.0000014113,"v":722489.4022250001,"t":1721012400}
+{"o":0.0000014113,"h":0.0000014186,"l":0.0000013988,"c":0.0000013998,"v":858825.83721,"t":1721016000}
+{"o":0.0000013998,"h":0.0000014089,"l":0.0000013953,"c":0.0000014043,"v":415757.421347,"t":1721019600}
+{"o":0.0000014043,"h":0.0000014067,"l":0.0000013877,"c":0.000001394,"v":0.0,"t":1721023200}
+{"o":0.000001394,"h":0.0000014055,"l":0.0000013175,"c":0.0000013322,"v":4165431.728598,"t":1721026800}
+{"o":0.0000013322,"h":0.0000013384,"l":0.0000013252,"c":0.0000013364,"v":0.0,"t":1721030400}
+{"o":0.0000013364,"h":0.0000013436,"l":0.0000013353,"c":0.0000013413,"v":0.0,"t":1721034000}
+{"o":0.0000013413,"h":0.0000013497,"l":0.0000013165,"c":0.000001327,"v":579371.505012,"t":1721037600}
+{"o":0.000001327,"h":0.00000133,"l":0.0000013121,"c":0.0000013157,"v":531377.1150400001,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD.json b/So11111111111111111111111111111111111111112_J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD.json
new file mode 100644
index 0000000000000000000000000000000000000000..fcf3778a0b2461d8b1f7ea928f3b2c8bf7243119
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD.json
@@ -0,0 +1,9000 @@
+{"o":131.1923169647,"h":132.3005965246,"l":128.7267953889,"c":130.984212614,"v":1455843.1871632854,"t":1731844800}
+{"o":130.984212614,"h":131.3594345146,"l":128.1699750085,"c":129.2997084437,"v":1532679.6522670372,"t":1731848400}
+{"o":129.2997084437,"h":130.8383603716,"l":128.6414650137,"c":130.3428598801,"v":1469951.1536370395,"t":1731852000}
+{"o":130.3428598801,"h":131.6742579091,"l":129.4837669961,"c":130.6877690482,"v":1526437.4572096178,"t":1731855600}
+{"o":130.6877690482,"h":131.4439690319,"l":129.3526278381,"c":130.3495909474,"v":1566405.883958803,"t":1731859200}
+{"o":130.3495909474,"h":131.298168588,"l":128.998650314,"c":130.4981423873,"v":1362180.6200855395,"t":1731862800}
+{"o":130.4981423873,"h":131.5746366631,"l":128.6252607961,"c":130.0860171122,"v":1286103.1671145726,"t":1731866400}
+{"o":130.0860171122,"h":132.4688815607,"l":128.7746444702,"c":131.3938310787,"v":1378996.7946017315,"t":1731870000}
+{"o":131.3938310787,"h":132.7723800547,"l":129.8611623542,"c":131.6448032801,"v":1440843.6669740584,"t":1731873600}
+{"o":131.6448032801,"h":132.3542420912,"l":129.7667252367,"c":130.0953858271,"v":1369483.7756792514,"t":1731877200}
+{"o":130.0953858271,"h":131.9695810804,"l":129.0062715403,"c":131.1385342568,"v":1382584.3602635411,"t":1731880800}
+{"o":131.1385342568,"h":133.4299990923,"l":129.7241367517,"c":132.6049464256,"v":1396491.567695688,"t":1731884400}
+{"o":132.6049464256,"h":133.7189172907,"l":130.4773456325,"c":131.3669744646,"v":1461051.9759076887,"t":1731888000}
+{"o":131.3669744646,"h":134.7389006633,"l":130.2968237144,"c":132.5458805862,"v":1369302.9137487141,"t":1731891600}
+{"o":132.5458805862,"h":134.4044114442,"l":132.2672657995,"c":133.6576470209,"v":1353942.9754368691,"t":1731895200}
+{"o":133.6576470209,"h":136.5380485556,"l":132.1417031664,"c":136.1027917947,"v":1300800.2428759229,"t":1731898800}
+{"o":136.1027917947,"h":137.1651016659,"l":133.997153124,"c":135.4165964039,"v":1293500.480405096,"t":1731902400}
+{"o":135.4165964039,"h":136.7325909234,"l":134.2749451737,"c":135.5666690981,"v":1188028.7344866274,"t":1731906000}
+{"o":135.5666690981,"h":136.2122899866,"l":134.2888903084,"c":135.0799044591,"v":1296264.5070050256,"t":1731909600}
+{"o":135.0799044591,"h":135.8474164548,"l":133.7349030249,"c":135.1738269364,"v":1109547.1895865863,"t":1731913200}
+{"o":135.1738269364,"h":135.8336326621,"l":133.2914890389,"c":135.2182578073,"v":1158325.2509113913,"t":1731916800}
+{"o":135.2182578073,"h":137.0368006155,"l":134.243759312,"c":136.3426216771,"v":1512909.4982307288,"t":1731920400}
+{"o":136.3426216771,"h":138.6110474738,"l":135.2609678631,"c":137.9023020789,"v":1380122.4280323037,"t":1731924000}
+{"o":137.9023020789,"h":143.0456564792,"l":134.0648388872,"c":135.2575475171,"v":1478826.2953371303,"t":1731927600}
+{"o":135.2575475171,"h":136.5461180279,"l":134.0601577421,"c":135.2634609297,"v":1225192.8439391821,"t":1731931200}
+{"o":135.2634609297,"h":136.1894517251,"l":132.7261991817,"c":133.0225819564,"v":1561953.8645350658,"t":1731934800}
+{"o":133.0225819564,"h":136.6447062818,"l":132.3446506024,"c":134.6894488115,"v":1513003.6542303192,"t":1731938400}
+{"o":134.6894488115,"h":136.7840964433,"l":133.5691539638,"c":135.3548146799,"v":1629732.2952380446,"t":1731942000}
+{"o":135.3548146799,"h":136.103719874,"l":132.3338164593,"c":133.3668391001,"v":1693458.3076259929,"t":1731945600}
+{"o":133.3668391001,"h":135.1407426172,"l":131.9244922875,"c":133.2772496232,"v":1776598.427047031,"t":1731949200}
+{"o":133.2772496232,"h":135.030628601,"l":131.625501718,"c":132.5388177711,"v":1679162.2380962013,"t":1731952800}
+{"o":132.5388177711,"h":133.0787890305,"l":130.0357205844,"c":131.4074115396,"v":1769628.3155521732,"t":1731956400}
+{"o":131.4074115396,"h":133.948304632,"l":130.5143858287,"c":132.8211603283,"v":1715393.4277866154,"t":1731960000}
+{"o":132.8211603283,"h":134.2484011831,"l":132.159181283,"c":132.5359357168,"v":1572868.3285388479,"t":1731963600}
+{"o":132.5359357168,"h":133.9271892398,"l":132.0907851663,"c":133.2182308814,"v":1433996.0831180466,"t":1731967200}
+{"o":133.2182308814,"h":133.9842135529,"l":132.1422029394,"c":133.4044392003,"v":1408324.1583871031,"t":1731970800}
+{"o":133.4044392003,"h":134.3652261205,"l":131.967944409,"c":133.3187842115,"v":1493149.2861349189,"t":1731974400}
+{"o":133.3187842115,"h":134.180763755,"l":132.5083150055,"c":132.798952609,"v":1366284.266366313,"t":1731978000}
+{"o":132.798952609,"h":134.3242450424,"l":132.3619848071,"c":134.2505506825,"v":1324211.5915587607,"t":1731981600}
+{"o":134.2505506825,"h":135.5044375811,"l":133.4906495357,"c":133.8877020326,"v":1518428.0109485702,"t":1731985200}
+{"o":133.8877020326,"h":134.4670182399,"l":132.5373686878,"c":133.4039967194,"v":1554858.0719080679,"t":1731988800}
+{"o":133.4039967194,"h":134.8987877309,"l":132.9592683167,"c":134.0233202146,"v":1638024.10107207,"t":1731992400}
+{"o":134.0233202146,"h":135.5754893681,"l":133.2844935576,"c":135.2402242464,"v":2730370.1553580048,"t":1731996000}
+{"o":135.2402242464,"h":136.2699697551,"l":134.7259262596,"c":135.2852883013,"v":2367142.5782359787,"t":1731999600}
+{"o":135.2852883013,"h":136.4221888738,"l":134.7889962819,"c":135.7242904126,"v":1807811.807776415,"t":1732003200}
+{"o":135.7242904126,"h":137.0557803317,"l":133.9799872539,"c":135.9443406304,"v":1575364.6516965376,"t":1732006800}
+{"o":135.9443406304,"h":137.1748727468,"l":135.681806874,"c":136.6639321478,"v":1270166.8328373465,"t":1732010400}
+{"o":136.6639321478,"h":138.0618654798,"l":136.0581603026,"c":136.7682260067,"v":1440811.2934955233,"t":1732014000}
+{"o":136.7682260067,"h":137.8616175773,"l":135.8095292481,"c":136.1705427,"v":1613411.9394796111,"t":1732017600}
+{"o":136.1705427,"h":136.5736364291,"l":131.6866763248,"c":133.333769204,"v":1740920.8865294957,"t":1732021200}
+{"o":133.333769204,"h":134.3936451692,"l":131.7153591684,"c":133.1806673501,"v":1891591.6260962663,"t":1732024800}
+{"o":133.1806673501,"h":134.8614512622,"l":131.8822331,"c":133.7633525643,"v":1694163.7277057373,"t":1732028400}
+{"o":133.7633525643,"h":135.5239051526,"l":133.0080420665,"c":134.7191246489,"v":1734414.4531016022,"t":1732032000}
+{"o":134.7191246489,"h":135.5554932426,"l":133.3900615996,"c":135.060410406,"v":1762119.6147202151,"t":1732035600}
+{"o":135.060410406,"h":136.5143285061,"l":133.9081712343,"c":135.1722346716,"v":1674815.908575895,"t":1732039200}
+{"o":135.1722346716,"h":136.1731632818,"l":133.4493110474,"c":135.1619803231,"v":1532049.8655380346,"t":1732042800}
+{"o":135.1619803231,"h":136.1165678799,"l":131.8764410175,"c":133.1534866122,"v":1675860.6185230373,"t":1732046400}
+{"o":133.1534866122,"h":134.0161282663,"l":127.7955626495,"c":131.2913101915,"v":1895634.4236674258,"t":1732050000}
+{"o":131.2913101915,"h":132.2862617963,"l":128.8598192287,"c":130.7743838435,"v":1463219.6623210637,"t":1732053600}
+{"o":130.7743838435,"h":132.6075476657,"l":130.0102950735,"c":131.8120202069,"v":1175553.7105444812,"t":1732057200}
+{"o":131.8120202069,"h":132.0233264369,"l":129.7415427757,"c":131.5328698136,"v":1101727.7422475591,"t":1732060800}
+{"o":131.5328698136,"h":132.838052727,"l":128.6189037733,"c":130.5092847299,"v":1596449.9880069261,"t":1732064400}
+{"o":130.5092847299,"h":131.2327811558,"l":128.0586462743,"c":129.3750407964,"v":1761357.413533522,"t":1732068000}
+{"o":129.3750407964,"h":130.7269057594,"l":126.8526469368,"c":129.7931280441,"v":1695706.3002929622,"t":1732071600}
+{"o":129.7931280441,"h":130.330723361,"l":128.2456602149,"c":129.6987930788,"v":1710147.9289042102,"t":1732075200}
+{"o":129.6987930788,"h":131.5973265838,"l":128.7091129225,"c":130.4402239111,"v":1530395.564533964,"t":1732078800}
+{"o":130.4402239111,"h":131.4102271853,"l":129.6380861579,"c":130.2862048798,"v":1317847.7742614357,"t":1732082400}
+{"o":130.2862048798,"h":131.488081312,"l":129.7360626053,"c":130.8763611029,"v":1466678.772948748,"t":1732086000}
+{"o":130.8763611029,"h":132.6655711991,"l":130.5920922661,"c":131.8729391216,"v":1533048.5396086224,"t":1732089600}
+{"o":131.8729391216,"h":132.4593915063,"l":131.1852938759,"c":131.8362493443,"v":1353864.7790761711,"t":1732093200}
+{"o":131.8362493443,"h":132.6349283055,"l":131.1004796433,"c":131.504832642,"v":1182798.765862596,"t":1732096800}
+{"o":131.504832642,"h":132.3693128349,"l":130.2203416331,"c":131.9103971276,"v":1370502.2213425951,"t":1732100400}
+{"o":131.9103971276,"h":132.7037126542,"l":130.6424227084,"c":131.3039274409,"v":1420506.6117505035,"t":1732104000}
+{"o":131.3039274409,"h":132.7482833183,"l":130.3624022397,"c":132.3054864985,"v":1625432.9685604428,"t":1732107600}
+{"o":132.3054864985,"h":134.8204088213,"l":131.6425534334,"c":133.1484778471,"v":1987208.0522655251,"t":1732111200}
+{"o":133.1484778471,"h":133.9348191701,"l":130.8093064906,"c":132.2620766168,"v":2139617.8232187736,"t":1732114800}
+{"o":132.2620766168,"h":133.3701322362,"l":129.0081881588,"c":130.3415968872,"v":2351652.1484694453,"t":1732118400}
+{"o":130.3415968872,"h":131.1054341659,"l":128.3832442363,"c":128.7659341385,"v":1763716.0952442107,"t":1732122000}
+{"o":128.7659341385,"h":130.2210228759,"l":128.0209474366,"c":129.4095397958,"v":2044624.5090289335,"t":1732125600}
+{"o":129.4095397958,"h":129.7352751113,"l":127.6982960167,"c":129.3652241705,"v":1714320.7794754175,"t":1732129200}
+{"o":129.3652241705,"h":131.0089122624,"l":128.2433125364,"c":130.4134973318,"v":1482239.5680282121,"t":1732132800}
+{"o":130.4134973318,"h":132.3940165906,"l":129.8022838157,"c":131.3096944704,"v":1545591.5828152106,"t":1732136400}
+{"o":131.3096944704,"h":132.2026614918,"l":130.3903648506,"c":131.1006749127,"v":1367880.4668975461,"t":1732140000}
+{"o":131.1006749127,"h":131.8270822785,"l":130.0552959123,"c":130.7694413172,"v":890754.298385461,"t":1732143600}
+{"o":130.7694413172,"h":132.3958040383,"l":130.1251126261,"c":131.9381750823,"v":911393.8458368253,"t":1732147200}
+{"o":131.9381750823,"h":132.7019097416,"l":130.7589077338,"c":131.1834947334,"v":1068724.852729721,"t":1732150800}
+{"o":131.1834947334,"h":131.766337073,"l":127.0877177038,"c":128.8371013668,"v":1417536.2789761594,"t":1732154400}
+{"o":128.8371013668,"h":131.9091068234,"l":128.0898175468,"c":130.844314522,"v":1332611.7376874003,"t":1732158000}
+{"o":130.844314522,"h":134.5792050348,"l":129.9038515685,"c":133.3247887761,"v":1474829.8674094568,"t":1732161600}
+{"o":133.3247887761,"h":134.9742225126,"l":131.5251227582,"c":132.692873905,"v":1375255.0361871736,"t":1732165200}
+{"o":132.692873905,"h":133.1269862998,"l":131.1125874232,"c":132.0962097116,"v":1977539.3869779492,"t":1732168800}
+{"o":132.0962097116,"h":134.833678783,"l":131.7132923843,"c":133.9171502436,"v":1571443.8299001704,"t":1732172400}
+{"o":133.9171502436,"h":134.67662907,"l":133.2770935392,"c":134.0356007661,"v":1448947.9904609548,"t":1732176000}
+{"o":134.0356007661,"h":134.9609629877,"l":133.6378442953,"c":133.95502709,"v":1693993.629860349,"t":1732179600}
+{"o":133.95502709,"h":134.7347090628,"l":132.945951738,"c":133.8664627274,"v":1519467.4741554756,"t":1732183200}
+{"o":133.8664627274,"h":134.6936709967,"l":132.5066912863,"c":132.796800066,"v":1565258.7041486306,"t":1732186800}
+{"o":132.796800066,"h":136.7206027715,"l":132.2185785856,"c":134.1052710314,"v":2033445.9786753326,"t":1732190400}
+{"o":134.1052710314,"h":138.1819012128,"l":133.0884484438,"c":134.9175118899,"v":3204311.1156573058,"t":1732194000}
+{"o":134.9175118899,"h":140.9850574788,"l":133.0447861168,"c":138.8878635312,"v":3107757.5721613937,"t":1732197600}
+{"o":138.8878635312,"h":141.7291653547,"l":133.6583330132,"c":137.6578341004,"v":2164343.5649343901,"t":1732201200}
+{"o":137.6578341004,"h":141.4861519195,"l":136.9552989701,"c":140.63037544,"v":1660770.5771441525,"t":1732204800}
+{"o":140.63037544,"h":143.5929097821,"l":139.5551736108,"c":142.2065968269,"v":1704736.2496876181,"t":1732208400}
+{"o":142.2065968269,"h":143.3908410556,"l":141.1550957051,"c":142.7324049876,"v":1679033.9683933249,"t":1732212000}
+{"o":142.7324049876,"h":143.7345571972,"l":139.5980510495,"c":140.5099118627,"v":1759261.7926909036,"t":1732215600}
+{"o":140.5099118627,"h":142.2999968454,"l":139.7798822448,"c":140.65734546,"v":1545393.7661573754,"t":1732219200}
+{"o":140.65734546,"h":141.6983657456,"l":139.573465111,"c":140.1580049688,"v":1685085.0681282931,"t":1732222800}
+{"o":140.1580049688,"h":141.3712058539,"l":139.7775108307,"c":140.9621226278,"v":1267687.4944150001,"t":1732226400}
+{"o":140.9621226278,"h":142.4589734574,"l":140.8178767078,"c":141.8194465265,"v":1334320.2714314596,"t":1732230000}
+{"o":141.8194465265,"h":143.6902509601,"l":140.3026141268,"c":140.7688757005,"v":1540661.6131305459,"t":1732233600}
+{"o":140.7688757005,"h":142.4999488484,"l":139.3162742067,"c":140.69289008,"v":1444454.9153965486,"t":1732237200}
+{"o":140.69289008,"h":143.9265992393,"l":140.6444816993,"c":142.6795709482,"v":1568934.3798837217,"t":1732240800}
+{"o":142.6795709482,"h":146.4200785991,"l":141.7437307345,"c":144.9423228005,"v":1786697.2577230164,"t":1732244400}
+{"o":144.9423228005,"h":145.9515718376,"l":143.6067706147,"c":144.4429582068,"v":1510876.5368696081,"t":1732248000}
+{"o":144.4429582068,"h":145.4525574013,"l":143.2176658611,"c":144.1065439453,"v":1388882.9629624151,"t":1732251600}
+{"o":144.1065439453,"h":147.2835177725,"l":142.3545517684,"c":143.5254974374,"v":1329043.2509182293,"t":1732255200}
+{"o":143.5254974374,"h":144.4050431774,"l":142.9071798117,"c":143.4471054388,"v":1200002.0155439379,"t":1732258800}
+{"o":143.4471054388,"h":144.7592695839,"l":142.7161861573,"c":143.3586828822,"v":1046702.606330306,"t":1732262400}
+{"o":143.3586828822,"h":144.2280271398,"l":141.6248834063,"c":142.8625532915,"v":1015407.3059430858,"t":1732266000}
+{"o":142.8625532915,"h":143.4842169043,"l":141.550542765,"c":142.1994164714,"v":1088054.928265468,"t":1732269600}
+{"o":142.1994164714,"h":143.896281631,"l":141.1782340429,"c":143.4026600162,"v":1059260.6423362424,"t":1732273200}
+{"o":143.4026600162,"h":144.3321753902,"l":142.2516521556,"c":143.3425411806,"v":1059664.1084447047,"t":1732276800}
+{"o":143.3425411806,"h":143.788278476,"l":139.0197180722,"c":140.716241576,"v":1582558.2126414247,"t":1732280400}
+{"o":140.716241576,"h":142.3474300536,"l":139.0206837949,"c":139.8112252762,"v":1506265.5776838225,"t":1732284000}
+{"o":139.8112252762,"h":142.2191852075,"l":139.2879807884,"c":141.3462530207,"v":1261331.0479738843,"t":1732287600}
+{"o":141.3462530207,"h":141.6252501279,"l":138.9450900305,"c":140.8601695666,"v":1154719.3942916181,"t":1732291200}
+{"o":140.8601695666,"h":141.4396027166,"l":138.7867213857,"c":140.3507621916,"v":1190571.6033177129,"t":1732294800}
+{"o":140.3507621916,"h":141.0757084108,"l":137.916103805,"c":139.464002932,"v":1257063.7903239054,"t":1732298400}
+{"o":139.464002932,"h":141.3305636086,"l":138.3870284826,"c":140.008388821,"v":1439235.3609831608,"t":1732302000}
+{"o":140.008388821,"h":140.9815500478,"l":139.4312831706,"c":140.538057916,"v":1170685.3411192852,"t":1732305600}
+{"o":140.538057916,"h":142.3885571562,"l":139.5399562097,"c":141.8786883951,"v":1281318.7819237392,"t":1732309200}
+{"o":141.8786883951,"h":142.2776517633,"l":139.8747287138,"c":140.5570714588,"v":1177843.0014494816,"t":1732312800}
+{"o":140.5570714588,"h":141.8427698968,"l":139.7686159305,"c":141.6368279235,"v":1171869.1773916243,"t":1732316400}
+{"o":141.6368279235,"h":142.437076666,"l":140.2658473974,"c":140.9704792188,"v":1168567.1433557644,"t":1732320000}
+{"o":140.9704792188,"h":142.2224159178,"l":140.2373809379,"c":141.4098162917,"v":1110403.2328485432,"t":1732323600}
+{"o":141.4098162917,"h":141.8601908135,"l":139.6268090219,"c":140.2609581689,"v":1142388.9400770916,"t":1732327200}
+{"o":140.2609581689,"h":142.1105721891,"l":139.6535395985,"c":141.7713163927,"v":1133258.0689412642,"t":1732330800}
+{"o":141.7713163927,"h":145.8247740042,"l":141.0410415658,"c":144.7204201075,"v":1360344.4875973978,"t":1732334400}
+{"o":144.7204201075,"h":145.4652938594,"l":142.1973162438,"c":143.3891215757,"v":1081667.4719633602,"t":1732338000}
+{"o":143.3891215757,"h":143.6816829104,"l":142.2929701107,"c":143.0423113417,"v":1200677.7885916007,"t":1732341600}
+{"o":143.0423113417,"h":143.8294661609,"l":141.8154329511,"c":142.4918027312,"v":981802.5111584485,"t":1732345200}
+{"o":142.4918027312,"h":143.3027098308,"l":140.8840848355,"c":142.3330032895,"v":991634.3793159889,"t":1732348800}
+{"o":142.3330032895,"h":142.9668358389,"l":141.9390610442,"c":142.4144378228,"v":844444.1440960519,"t":1732352400}
+{"o":142.4144378228,"h":143.1171781379,"l":141.3936756643,"c":141.7441813144,"v":860780.4994288806,"t":1732356000}
+{"o":141.7441813144,"h":142.4288079835,"l":140.4988971798,"c":141.7146743586,"v":845416.1612716498,"t":1732359600}
+{"o":141.7146743586,"h":142.9511633829,"l":141.0044186533,"c":142.1331047249,"v":850744.3182611703,"t":1732363200}
+{"o":142.1331047249,"h":143.7081701528,"l":141.6741116622,"c":143.2507120726,"v":868104.5368915499,"t":1732366800}
+{"o":143.2507120726,"h":145.5939271567,"l":142.3392352194,"c":144.9962922386,"v":1164335.4669394328,"t":1732370400}
+{"o":144.9962922386,"h":145.811030017,"l":142.7809175386,"c":143.4132780938,"v":1044038.6262320469,"t":1732374000}
+{"o":143.4132780938,"h":144.1389797081,"l":140.3220675653,"c":142.1239734775,"v":1458790.6198822395,"t":1732377600}
+{"o":142.1239734775,"h":142.9838192864,"l":140.1117289106,"c":141.9296431301,"v":1103654.7603309241,"t":1732381200}
+{"o":141.9296431301,"h":142.1280073933,"l":140.3179024583,"c":141.4339127341,"v":934905.2476971117,"t":1732384800}
+{"o":141.4339127341,"h":141.940476468,"l":139.8752131006,"c":140.4594714221,"v":1037918.8441072376,"t":1732388400}
+{"o":140.4594714221,"h":141.250607646,"l":139.103099509,"c":140.867654499,"v":1360772.1512730252,"t":1732392000}
+{"o":140.867654499,"h":141.2255016888,"l":139.8847688574,"c":140.8616204543,"v":1141177.194176231,"t":1732395600}
+{"o":140.8616204543,"h":141.4723907737,"l":140.3716332645,"c":140.7314169696,"v":991379.5901084872,"t":1732399200}
+{"o":140.7314169696,"h":140.9986413183,"l":139.4516528021,"c":140.5507183366,"v":1061328.4502341519,"t":1732402800}
+{"o":140.5507183366,"h":142.6156327227,"l":140.1398075908,"c":142.2704629591,"v":1282009.0222387919,"t":1732406400}
+{"o":142.2704629591,"h":143.4520414817,"l":141.9216574951,"c":142.7924173093,"v":1104872.6715571065,"t":1732410000}
+{"o":142.7924173093,"h":143.2858484243,"l":141.9646313256,"c":142.5744387177,"v":1161949.3264981068,"t":1732413600}
+{"o":142.5744387177,"h":143.0048136479,"l":141.8511095008,"c":142.6124398878,"v":975641.3585561588,"t":1732417200}
+{"o":142.6124398878,"h":143.0584238347,"l":140.6950258651,"c":141.6090511013,"v":1169103.2361155325,"t":1732420800}
+{"o":141.6090511013,"h":142.0606616048,"l":138.6864911187,"c":140.8977735755,"v":928827.2212790551,"t":1732424400}
+{"o":140.8977735755,"h":141.9794309662,"l":139.6133815357,"c":141.7442285315,"v":940563.1934628988,"t":1732428000}
+{"o":141.7442285315,"h":142.0709984576,"l":140.8896704572,"c":141.5044821531,"v":850025.1687097959,"t":1732431600}
+{"o":141.5044821531,"h":141.7155062853,"l":139.849195144,"c":140.1787455575,"v":904525.4721823086,"t":1732435200}
+{"o":140.1787455575,"h":141.0393385211,"l":139.5240338995,"c":140.5066184676,"v":915070.3125389176,"t":1732438800}
+{"o":140.5066184676,"h":141.1650635612,"l":137.7027320654,"c":139.4075057971,"v":997433.0621707236,"t":1732442400}
+{"o":139.4075057971,"h":139.5855481779,"l":134.4370293966,"c":137.0514306767,"v":1197549.3682687106,"t":1732446000}
+{"o":137.0514306767,"h":138.5497980928,"l":132.7632727947,"c":135.0392711306,"v":1724631.8854926475,"t":1732449600}
+{"o":135.0392711306,"h":137.5494472833,"l":133.6846067653,"c":136.5034797114,"v":1139589.429970169,"t":1732453200}
+{"o":136.5034797114,"h":136.9518863631,"l":133.4905992769,"c":136.2564484318,"v":1222922.5941335356,"t":1732456800}
+{"o":136.2564484318,"h":137.5948906032,"l":134.08750595,"c":134.5736730607,"v":1224544.233060539,"t":1732460400}
+{"o":134.5736730607,"h":137.5652307269,"l":133.9071248104,"c":136.0935772213,"v":1355978.8926283626,"t":1732464000}
+{"o":136.0935772213,"h":137.1417863669,"l":134.6131889524,"c":136.8424596366,"v":1191544.2672003896,"t":1732467600}
+{"o":136.8424596366,"h":138.4885246665,"l":135.3647866536,"c":137.598278896,"v":1066403.6642964578,"t":1732471200}
+{"o":137.598278896,"h":137.9978260502,"l":136.2541143737,"c":137.1500452552,"v":1069282.9002727019,"t":1732474800}
+{"o":137.1500452552,"h":138.5578232912,"l":136.5959106382,"c":138.1439589021,"v":925153.60561129,"t":1732478400}
+{"o":138.1439589021,"h":138.7653551152,"l":137.062897689,"c":138.29486298,"v":825293.1632417495,"t":1732482000}
+{"o":138.29486298,"h":140.3965935274,"l":138.0865444847,"c":139.642402296,"v":953334.1737493406,"t":1732485600}
+{"o":139.642402296,"h":140.6164443736,"l":138.402650213,"c":139.3143756836,"v":1304495.6334257154,"t":1732489200}
+{"o":139.3143756836,"h":139.9630744903,"l":137.7133245065,"c":138.1803828481,"v":1344625.9117707224,"t":1732492800}
+{"o":138.1803828481,"h":138.9117078524,"l":135.1265341719,"c":137.1489642051,"v":1403531.4804705693,"t":1732496400}
+{"o":137.1489642051,"h":138.8706430898,"l":136.8138380825,"c":137.8909830326,"v":1106337.447442488,"t":1732500000}
+{"o":137.8909830326,"h":139.43600972,"l":137.4711958253,"c":139.1431815072,"v":1053402.7236358048,"t":1732503600}
+{"o":139.1431815072,"h":140.2266313207,"l":138.2689006212,"c":139.2296146627,"v":1013674.4924210478,"t":1732507200}
+{"o":139.2296146627,"h":140.2450072486,"l":138.8721821084,"c":139.610340207,"v":879171.9816695763,"t":1732510800}
+{"o":139.610340207,"h":140.1706325139,"l":138.7327146008,"c":138.9690567064,"v":1015324.4751476318,"t":1732514400}
+{"o":138.9690567064,"h":140.2886902178,"l":138.5873593614,"c":139.6440386151,"v":1165955.1281298329,"t":1732518000}
+{"o":139.6440386151,"h":140.7122076715,"l":139.4093521979,"c":140.4062856332,"v":877890.3606789778,"t":1732521600}
+{"o":140.4062856332,"h":141.6462989356,"l":139.2006810778,"c":140.5429552469,"v":1074898.4633954174,"t":1732525200}
+{"o":140.5429552469,"h":141.3059342358,"l":138.6404587595,"c":140.0352255055,"v":903702.7639928232,"t":1732528800}
+{"o":140.0352255055,"h":140.6002582945,"l":138.4538577788,"c":139.007734182,"v":944789.5363992864,"t":1732532400}
+{"o":139.007734182,"h":139.3205616983,"l":137.0161810924,"c":138.4458272872,"v":1052668.7447233042,"t":1732536000}
+{"o":138.4458272872,"h":138.9768293135,"l":132.7856892625,"c":136.685728973,"v":1314964.9400210187,"t":1732539600}
+{"o":136.685728973,"h":137.719199989,"l":129.8438843916,"c":133.5846848401,"v":1638672.5486517788,"t":1732543200}
+{"o":133.5846848401,"h":137.1113980037,"l":123.1628442252,"c":135.2647362084,"v":2032540.675239675,"t":1732546800}
+{"o":135.2647362084,"h":136.4387320387,"l":127.9313039828,"c":134.2805465779,"v":1605224.7313648248,"t":1732550400}
+{"o":134.2805465779,"h":134.6260010591,"l":123.842779364,"c":132.1683348032,"v":1643358.3349061809,"t":1732554000}
+{"o":132.1683348032,"h":134.0585189329,"l":131.4882558215,"c":132.5250771048,"v":1226267.6770842185,"t":1732557600}
+{"o":132.5250771048,"h":133.5307484036,"l":130.1187305862,"c":131.8748898822,"v":1288453.1783276664,"t":1732561200}
+{"o":131.8748898822,"h":133.9129260641,"l":131.0663579364,"c":132.621176331,"v":1269372.1635102369,"t":1732564800}
+{"o":132.621176331,"h":133.333282684,"l":129.2690390027,"c":131.5907931519,"v":1417236.4768630115,"t":1732568400}
+{"o":131.5907931519,"h":132.6511112341,"l":126.836353415,"c":130.6023752527,"v":1414307.5326571881,"t":1732572000}
+{"o":130.6023752527,"h":132.382176765,"l":128.7110293201,"c":129.3416777618,"v":1161732.9410114107,"t":1732575600}
+{"o":129.3416777618,"h":132.2603581472,"l":128.3939801862,"c":129.8753719418,"v":1409306.4120579499,"t":1732579200}
+{"o":129.8753719418,"h":132.0068091977,"l":129.1450989582,"c":131.0712375185,"v":1034305.5245627768,"t":1732582800}
+{"o":131.0712375185,"h":132.5154430319,"l":130.3521442101,"c":131.913541976,"v":958582.6158345435,"t":1732586400}
+{"o":131.913541976,"h":132.3241204398,"l":129.8622392485,"c":131.4965391653,"v":997770.4824733665,"t":1732590000}
+{"o":131.4965391653,"h":132.082747386,"l":129.8144318,"c":131.0733546129,"v":1044884.9217766935,"t":1732593600}
+{"o":131.0733546129,"h":132.1535668333,"l":130.570697905,"c":131.8209813938,"v":997912.9838470231,"t":1732597200}
+{"o":131.8209813938,"h":132.5907379507,"l":130.7166939153,"c":131.6817213731,"v":1068958.6799134072,"t":1732600800}
+{"o":131.6817213731,"h":131.9955728245,"l":128.9908841354,"c":130.2659739089,"v":1124265.0026841396,"t":1732604400}
+{"o":130.2659739089,"h":131.5102512049,"l":126.6398524168,"c":128.7795858229,"v":1504628.2051082074,"t":1732608000}
+{"o":128.7795858229,"h":131.6848023438,"l":128.2344935864,"c":129.4292497423,"v":1134858.5787218998,"t":1732611600}
+{"o":129.4292497423,"h":130.4549483728,"l":123.5517458641,"c":125.539886087,"v":1188845.1988796389,"t":1732615200}
+{"o":125.539886087,"h":127.863672433,"l":121.3054439358,"c":125.8939637053,"v":1660378.3892040325,"t":1732618800}
+{"o":125.8939637053,"h":128.3042183655,"l":124.4014839549,"c":125.6998055889,"v":1430980.2644544498,"t":1732622400}
+{"o":125.6998055889,"h":127.9839219305,"l":124.2715024985,"c":125.2068338112,"v":1309501.1277872273,"t":1732626000}
+{"o":125.2068338112,"h":130.4925569179,"l":123.411188292,"c":127.6040319228,"v":1460241.8871685667,"t":1732629600}
+{"o":127.6040319228,"h":129.3724806207,"l":124.9393523142,"c":125.2610945654,"v":1531220.3800499488,"t":1732633200}
+{"o":125.2610945654,"h":130.8136039841,"l":124.7453136594,"c":128.0938426332,"v":1467547.3701750962,"t":1732636800}
+{"o":128.0938426332,"h":129.2142009506,"l":126.0833842635,"c":127.3422378696,"v":1383107.2785447519,"t":1732640400}
+{"o":127.3422378696,"h":127.7770774329,"l":123.422985756,"c":124.8925184883,"v":1453703.1944472163,"t":1732644000}
+{"o":124.8925184883,"h":127.1390514873,"l":124.4274305596,"c":126.5633159843,"v":1452528.1594820186,"t":1732647600}
+{"o":126.5633159843,"h":128.4218531759,"l":124.7792616289,"c":127.386285496,"v":1481596.3464635438,"t":1732651200}
+{"o":127.386285496,"h":128.8767603943,"l":126.3899841554,"c":127.1842963083,"v":1155466.6254964359,"t":1732654800}
+{"o":127.1842963083,"h":129.0981206455,"l":126.1965368916,"c":127.1114662693,"v":1296083.5092131272,"t":1732658400}
+{"o":127.1114662693,"h":127.9676536555,"l":126.1529680235,"c":127.546513038,"v":1024990.7332834713,"t":1732662000}
+{"o":127.546513038,"h":129.3075347165,"l":126.588790207,"c":126.9278404851,"v":1164794.4798813446,"t":1732665600}
+{"o":126.9278404851,"h":128.7892154765,"l":124.9511215845,"c":128.2537507888,"v":1130581.7369660449,"t":1732669200}
+{"o":128.2537507888,"h":129.3695811212,"l":126.8279377498,"c":129.0230881293,"v":1239714.9647063247,"t":1732672800}
+{"o":129.0230881293,"h":129.5161981685,"l":127.0127298854,"c":127.9679750519,"v":1374129.8309466161,"t":1732676400}
+{"o":127.9679750519,"h":129.3350360934,"l":126.5855218784,"c":127.1205432171,"v":1320036.3424558376,"t":1732680000}
+{"o":127.1205432171,"h":127.4438193898,"l":125.6203475944,"c":126.4881419786,"v":922287.79922679,"t":1732683600}
+{"o":126.4881419786,"h":129.4056516609,"l":126.00089485,"c":127.497346539,"v":1191104.9458112784,"t":1732687200}
+{"o":127.497346539,"h":130.4586853429,"l":127.2014326467,"c":129.4740494715,"v":1179682.3581685871,"t":1732690800}
+{"o":129.4740494715,"h":130.3134526634,"l":128.0648699346,"c":128.8562102993,"v":1094519.466152797,"t":1732694400}
+{"o":128.8562102993,"h":129.2022340214,"l":127.2469777763,"c":128.8305965483,"v":1043540.0124790787,"t":1732698000}
+{"o":128.8305965483,"h":131.1699543638,"l":127.6640015012,"c":130.1902885579,"v":1061105.1511576774,"t":1732701600}
+{"o":130.1902885579,"h":130.9031129141,"l":129.0164231881,"c":129.6973731586,"v":1151505.6034957927,"t":1732705200}
+{"o":129.6973731586,"h":130.0565542571,"l":127.7647339442,"c":129.3502718003,"v":1373290.9378760271,"t":1732708800}
+{"o":129.3502718003,"h":131.5625558542,"l":128.9074624102,"c":131.0779852369,"v":1353562.2930092008,"t":1732712400}
+{"o":131.0779852369,"h":132.5765423677,"l":130.1038520084,"c":131.9147877661,"v":1405168.1077954622,"t":1732716000}
+{"o":131.9147877661,"h":133.5654448759,"l":130.3920261204,"c":132.684288954,"v":1470930.9216675134,"t":1732719600}
+{"o":132.684288954,"h":135.3716687537,"l":131.1546722686,"c":131.7950070275,"v":1497731.740291324,"t":1732723200}
+{"o":131.7950070275,"h":133.5904874524,"l":130.801455475,"c":132.4651516544,"v":1278547.1358146919,"t":1732726800}
+{"o":132.4651516544,"h":133.5315822106,"l":131.0916247405,"c":132.302841085,"v":1223886.941551765,"t":1732730400}
+{"o":132.302841085,"h":133.2051475145,"l":131.7542762598,"c":131.9653733814,"v":1061925.8737891519,"t":1732734000}
+{"o":131.9653733814,"h":134.7093292334,"l":130.7229881287,"c":133.4788846344,"v":1294503.6460650619,"t":1732737600}
+{"o":133.4788846344,"h":134.3167909757,"l":130.9401626319,"c":132.6389507669,"v":1057944.4080061039,"t":1732741200}
+{"o":132.6389507669,"h":134.2408799729,"l":131.4216621864,"c":133.0356976848,"v":1009170.2702608133,"t":1732744800}
+{"o":133.0356976848,"h":135.0736382671,"l":132.4925194215,"c":133.4289194261,"v":1214232.6896011631,"t":1732748400}
+{"o":133.4289194261,"h":136.4525194689,"l":131.8752126769,"c":135.4889560876,"v":1541415.9227889869,"t":1732752000}
+{"o":135.4889560876,"h":136.1080876198,"l":133.615510412,"c":134.7611969728,"v":1233736.6963120964,"t":1732755600}
+{"o":134.7611969728,"h":136.1554235929,"l":133.0773482661,"c":133.7943263716,"v":1180984.4293786178,"t":1732759200}
+{"o":133.7943263716,"h":134.420163516,"l":130.7380294926,"c":132.4727326599,"v":1292868.2869605212,"t":1732762800}
+{"o":132.4727326599,"h":134.1049052399,"l":131.3626399932,"c":132.7242709105,"v":1068461.2683574141,"t":1732766400}
+{"o":132.7242709105,"h":133.4970648409,"l":130.5391975063,"c":131.6853262027,"v":908298.6702641447,"t":1732770000}
+{"o":131.6853262027,"h":132.2188737131,"l":130.5068628383,"c":131.7169627531,"v":988185.1029179754,"t":1732773600}
+{"o":131.7169627531,"h":132.3651761016,"l":129.9042853054,"c":131.351111029,"v":1021682.8253533,"t":1732777200}
+{"o":131.351111029,"h":132.1869866612,"l":130.433168343,"c":131.6222253324,"v":1101842.8040472004,"t":1732780800}
+{"o":131.6222253324,"h":131.9510586871,"l":129.7917798245,"c":130.1110673482,"v":1015626.756238588,"t":1732784400}
+{"o":130.1110673482,"h":131.1395218156,"l":128.7722493487,"c":130.0750885535,"v":1097542.6821908127,"t":1732788000}
+{"o":130.0750885535,"h":131.570888684,"l":128.9381012717,"c":130.6668858692,"v":1088589.7217677187,"t":1732791600}
+{"o":130.6668858692,"h":131.3413231201,"l":128.5429486306,"c":130.1129525192,"v":1091170.8673863111,"t":1732795200}
+{"o":130.1129525192,"h":131.2732705938,"l":128.1827068033,"c":130.4368341282,"v":1191385.2032818459,"t":1732798800}
+{"o":130.4368341282,"h":131.5927601039,"l":128.2704769592,"c":129.8020984583,"v":1469915.3721292685,"t":1732802400}
+{"o":129.8020984583,"h":130.6775040265,"l":127.8851569916,"c":128.6312730817,"v":1404309.4317954062,"t":1732806000}
+{"o":128.6312730817,"h":130.4150727774,"l":128.4354517134,"c":129.4569265134,"v":1273848.088685977,"t":1732809600}
+{"o":129.4569265134,"h":130.4703407689,"l":128.9941400827,"c":129.7222648919,"v":1247878.3163511229,"t":1732813200}
+{"o":129.7222648919,"h":130.829448905,"l":129.3881764119,"c":130.4583054051,"v":1094315.722485909,"t":1732816800}
+{"o":130.4583054051,"h":130.725254731,"l":129.2677442389,"c":129.8935197077,"v":994851.3560181941,"t":1732820400}
+{"o":129.8935197077,"h":130.5328009716,"l":128.805934234,"c":129.9472412183,"v":942065.6198513957,"t":1732824000}
+{"o":129.9472412183,"h":130.8023163991,"l":129.5735276865,"c":130.0179197566,"v":834468.2295566128,"t":1732827600}
+{"o":130.0179197566,"h":131.3330024749,"l":129.2895587332,"c":131.163981448,"v":844792.1255927443,"t":1732831200}
+{"o":131.163981448,"h":131.5997914268,"l":130.5655779771,"c":131.0963346088,"v":875794.5953065611,"t":1732834800}
+{"o":131.0963346088,"h":132.3367846577,"l":130.061070702,"c":130.5967942266,"v":1001562.7046642902,"t":1732838400}
+{"o":130.5967942266,"h":131.7919365009,"l":129.3883062788,"c":131.1666332518,"v":930379.8404861584,"t":1732842000}
+{"o":131.1666332518,"h":134.2943129852,"l":130.5095141746,"c":133.0442515698,"v":978552.644916742,"t":1732845600}
+{"o":133.0442515698,"h":134.3979674803,"l":132.537058919,"c":133.4619753796,"v":949771.5057088741,"t":1732849200}
+{"o":133.4619753796,"h":133.6089086018,"l":132.0961861398,"c":132.7040345774,"v":968668.7786914805,"t":1732852800}
+{"o":132.7040345774,"h":133.6574378229,"l":131.7354066757,"c":132.7420488965,"v":1093325.797171995,"t":1732856400}
+{"o":132.7420488965,"h":133.2609410415,"l":131.9383325852,"c":132.8078972199,"v":1042702.2345188271,"t":1732860000}
+{"o":132.8078972199,"h":133.6512979281,"l":130.9078326491,"c":131.133893916,"v":1010868.5580629833,"t":1732863600}
+{"o":131.133893916,"h":132.4717991428,"l":130.7980056338,"c":131.8164681372,"v":800338.1697392047,"t":1732867200}
+{"o":131.8164681372,"h":132.8742635667,"l":131.4196160554,"c":132.3986834503,"v":752656.7921599161,"t":1732870800}
+{"o":132.3986834503,"h":133.4450086121,"l":131.9510810214,"c":133.2364718772,"v":733593.3513582943,"t":1732874400}
+{"o":133.2364718772,"h":135.3490472556,"l":132.8313933423,"c":134.9797043717,"v":823338.1617387088,"t":1732878000}
+{"o":134.9797043717,"h":136.388503607,"l":132.9000105103,"c":133.7575958868,"v":932213.7492621152,"t":1732881600}
+{"o":133.7575958868,"h":134.7262210517,"l":133.4021950378,"c":134.3064673638,"v":791457.4015780243,"t":1732885200}
+{"o":134.3064673638,"h":135.2056178442,"l":133.1731228572,"c":134.9137890722,"v":902790.8001519789,"t":1732888800}
+{"o":134.9137890722,"h":136.0423953375,"l":133.0794366329,"c":133.9744930251,"v":1182922.5292360913,"t":1732892400}
+{"o":133.9744930251,"h":135.4009513661,"l":132.8949286335,"c":133.1657070064,"v":1082648.1139957916,"t":1732896000}
+{"o":133.1657070064,"h":133.787816996,"l":131.9896166841,"c":132.2661726597,"v":945266.3562150932,"t":1732899600}
+{"o":132.2661726597,"h":133.641970297,"l":132.0203421407,"c":133.2099023115,"v":868034.1814117939,"t":1732903200}
+{"o":133.2099023115,"h":133.4051253568,"l":131.9157996766,"c":132.7665808558,"v":848737.7387663566,"t":1732906800}
+{"o":132.7665808558,"h":134.2760245889,"l":132.3424108528,"c":133.5008443802,"v":803801.5103715563,"t":1732910400}
+{"o":133.5008443802,"h":134.5536641621,"l":132.5684562414,"c":134.4282296923,"v":787305.9249079258,"t":1732914000}
+{"o":134.4282296923,"h":135.3681290065,"l":133.7285694325,"c":134.0553463509,"v":815202.0747398802,"t":1732917600}
+{"o":134.0553463509,"h":134.8847735974,"l":133.0494510844,"c":133.9563374653,"v":853581.263894347,"t":1732921200}
+{"o":133.9563374653,"h":134.0618213999,"l":130.9242891077,"c":132.248068324,"v":967832.5741068167,"t":1732924800}
+{"o":132.248068324,"h":133.5509132598,"l":131.0088286404,"c":132.2606570807,"v":915398.5610630449,"t":1732928400}
+{"o":132.2606570807,"h":133.4888090019,"l":131.6115531632,"c":133.0443117485,"v":830900.8564302921,"t":1732932000}
+{"o":133.0443117485,"h":133.8598778357,"l":131.7889813891,"c":133.5326302661,"v":871699.2868344419,"t":1732935600}
+{"o":133.5326302661,"h":133.9256306676,"l":132.4794960697,"c":133.3549495505,"v":722274.30508021,"t":1732939200}
+{"o":133.3549495505,"h":134.261290492,"l":132.1623703318,"c":134.0067853747,"v":644651.0625847651,"t":1732942800}
+{"o":134.0067853747,"h":135.0159721268,"l":133.0620750718,"c":133.6598963864,"v":745498.612586242,"t":1732946400}
+{"o":133.6598963864,"h":135.7496934131,"l":133.053627434,"c":134.2839586481,"v":727103.5470936733,"t":1732950000}
+{"o":134.2839586481,"h":135.1564888768,"l":133.8257579866,"c":134.3981080186,"v":689963.1329441052,"t":1732953600}
+{"o":134.3981080186,"h":134.8510987835,"l":133.2998094287,"c":134.1778722028,"v":696704.7639012852,"t":1732957200}
+{"o":134.1778722028,"h":134.595471575,"l":131.6700340989,"c":132.3143692485,"v":768576.2092748469,"t":1732960800}
+{"o":132.3143692485,"h":133.7826847511,"l":131.6806041681,"c":132.7679754402,"v":656184.3354061687,"t":1732964400}
+{"o":132.7679754402,"h":133.9426890716,"l":132.4629524284,"c":133.4404961973,"v":725857.0569929866,"t":1732968000}
+{"o":133.4404961973,"h":133.8271232534,"l":132.1988783682,"c":132.4045151563,"v":778822.8350343517,"t":1732971600}
+{"o":132.4045151563,"h":133.20395281,"l":131.4276732163,"c":131.6126162059,"v":762873.7427528431,"t":1732975200}
+{"o":131.6126162059,"h":132.3129052778,"l":130.967394902,"c":132.0102036087,"v":825139.4451762559,"t":1732978800}
+{"o":132.0102036087,"h":132.549690166,"l":131.2723393135,"c":132.2838503207,"v":766210.2752302022,"t":1732982400}
+{"o":132.2838503207,"h":132.3286107814,"l":131.4100203435,"c":132.1165411416,"v":858567.8488690259,"t":1732986000}
+{"o":132.1165411416,"h":132.4388657437,"l":130.6915175559,"c":131.9318592017,"v":852895.778277115,"t":1732989600}
+{"o":131.9318592017,"h":132.9455758176,"l":130.8737058892,"c":132.0642486718,"v":736363.1044729183,"t":1732993200}
+{"o":132.0642486718,"h":133.0209948044,"l":131.4746097271,"c":132.4904647323,"v":663954.045196719,"t":1732996800}
+{"o":132.4904647323,"h":132.7636342314,"l":131.9192010636,"c":132.419118444,"v":713210.172208006,"t":1733000400}
+{"o":132.419118444,"h":132.5299325706,"l":130.4865848413,"c":131.1910502204,"v":768197.1302698724,"t":1733004000}
+{"o":131.1910502204,"h":132.419211946,"l":130.30662152,"c":130.7881600394,"v":759557.893403184,"t":1733007600}
+{"o":130.7881600394,"h":132.5688805603,"l":129.5036899154,"c":130.786230358,"v":940605.4304220645,"t":1733011200}
+{"o":130.786230358,"h":132.2942346479,"l":129.462127681,"c":130.4406998315,"v":1038227.4396273136,"t":1733014800}
+{"o":130.4406998315,"h":132.5485450759,"l":128.4942585769,"c":129.1619902125,"v":1054378.1040667528,"t":1733018400}
+{"o":129.1619902125,"h":130.414119067,"l":128.9310618303,"c":129.6895559876,"v":793782.1163658939,"t":1733022000}
+{"o":129.6895559876,"h":130.7631853648,"l":128.7842662131,"c":130.2578411517,"v":636991.1983654966,"t":1733025600}
+{"o":130.2578411517,"h":130.3746967266,"l":129.4210475982,"c":129.5418987789,"v":666241.2193277717,"t":1733029200}
+{"o":129.5418987789,"h":130.2231497751,"l":129.2800475578,"c":129.690122125,"v":602548.6950037954,"t":1733032800}
+{"o":129.690122125,"h":130.2574108214,"l":128.8236007974,"c":129.5044616397,"v":630185.3813280325,"t":1733036400}
+{"o":129.5044616397,"h":131.6832073493,"l":129.4157009098,"c":131.2520755547,"v":778237.0657807394,"t":1733040000}
+{"o":131.2520755547,"h":131.6974110308,"l":130.3341973034,"c":130.7456974405,"v":580806.5827375879,"t":1733043600}
+{"o":130.7456974405,"h":130.9471673924,"l":128.8544059677,"c":130.0140410253,"v":580602.7833506023,"t":1733047200}
+{"o":130.0140410253,"h":130.6795880598,"l":129.8546226428,"c":130.5089975217,"v":610320.9212670946,"t":1733050800}
+{"o":130.5089975217,"h":130.6782850998,"l":130.0722687954,"c":130.3783196496,"v":681378.6881455294,"t":1733054400}
+{"o":130.3783196496,"h":131.3372687069,"l":129.6506318018,"c":130.8658536984,"v":841778.8825105205,"t":1733058000}
+{"o":130.8658536984,"h":131.6211780453,"l":130.2682607254,"c":131.0021359799,"v":989471.6870746906,"t":1733061600}
+{"o":131.0021359799,"h":131.7388967001,"l":129.2334026801,"c":131.2394427268,"v":1052349.8023728998,"t":1733065200}
+{"o":131.2394427268,"h":132.3947112975,"l":130.4060364673,"c":131.0447554152,"v":991419.5799349,"t":1733068800}
+{"o":131.0447554152,"h":131.6304944676,"l":129.9731516637,"c":130.5149202844,"v":952247.6284781109,"t":1733072400}
+{"o":130.5149202844,"h":131.2282965872,"l":129.8200536524,"c":130.0265983386,"v":824334.0981859844,"t":1733076000}
+{"o":130.0265983386,"h":130.9818847838,"l":129.2092545993,"c":130.0297533388,"v":915947.3595882704,"t":1733079600}
+{"o":130.0297533388,"h":130.5572872462,"l":128.4509841501,"c":129.7203392773,"v":985090.3839999501,"t":1733083200}
+{"o":129.7203392773,"h":131.1631919143,"l":129.3329426911,"c":130.5460097186,"v":1050527.9770263529,"t":1733086800}
+{"o":130.5460097186,"h":132.0161237197,"l":130.0356201349,"c":131.1172757051,"v":1020303.9081693987,"t":1733090400}
+{"o":131.1172757051,"h":132.4360754496,"l":129.6095637813,"c":130.3183150482,"v":896582.1588302579,"t":1733094000}
+{"o":130.3183150482,"h":131.0477019496,"l":128.3504457124,"c":129.368137568,"v":988338.4204151467,"t":1733097600}
+{"o":129.368137568,"h":131.5513932612,"l":128.6138803319,"c":130.7874863608,"v":1215622.1778060347,"t":1733101200}
+{"o":130.7874863608,"h":131.3650831438,"l":127.6604990442,"c":129.0249589905,"v":1190381.8229127731,"t":1733104800}
+{"o":129.0249589905,"h":129.7011604442,"l":125.2441656493,"c":125.7471590675,"v":1491634.1963516101,"t":1733108400}
+{"o":125.7471590675,"h":127.1478839728,"l":122.2511327078,"c":126.1166176791,"v":2069256.734468312,"t":1733112000}
+{"o":126.1166176791,"h":127.6543088954,"l":124.624289169,"c":125.7918687614,"v":986492.6825234654,"t":1733115600}
+{"o":125.7918687614,"h":126.6544318887,"l":123.7560572618,"c":125.6403085855,"v":1138352.9429907894,"t":1733119200}
+{"o":125.6403085855,"h":126.7044197573,"l":124.0463769403,"c":125.7882828895,"v":1023937.268165656,"t":1733122800}
+{"o":125.7882828895,"h":126.6499595275,"l":121.393938346,"c":124.4250964819,"v":1417005.4327519266,"t":1733126400}
+{"o":124.4250964819,"h":126.0431594529,"l":122.8847521504,"c":125.5439514942,"v":923398.2116134601,"t":1733130000}
+{"o":125.5439514942,"h":125.8466584311,"l":121.8528861945,"c":123.1852560317,"v":851927.6003985562,"t":1733133600}
+{"o":123.1852560317,"h":124.6765066641,"l":122.0704602956,"c":123.8005658344,"v":846505.4061553075,"t":1733137200}
+{"o":123.8005658344,"h":124.7170730215,"l":120.9848199468,"c":122.3611099153,"v":1025815.5024258501,"t":1733140800}
+{"o":122.3611099153,"h":124.8638437874,"l":121.1299622944,"c":124.3233114695,"v":1203090.2670558088,"t":1733144400}
+{"o":124.3233114695,"h":125.9848967097,"l":122.6779490397,"c":123.8479297089,"v":1250702.8208314686,"t":1733148000}
+{"o":123.8479297089,"h":127.7068590053,"l":122.5792362378,"c":126.1614056126,"v":2517966.0992106725,"t":1733151600}
+{"o":126.1614056126,"h":127.0227688212,"l":122.6628413041,"c":124.6466485557,"v":1993225.5780439198,"t":1733155200}
+{"o":124.6466485557,"h":125.4395160694,"l":119.6453590611,"c":121.3883655441,"v":2002790.966592744,"t":1733158800}
+{"o":121.3883655441,"h":124.371100986,"l":120.3625802923,"c":122.925738138,"v":1583961.6004492759,"t":1733162400}
+{"o":122.925738138,"h":123.3824278528,"l":120.8728366843,"c":123.1717397978,"v":1301063.1450216635,"t":1733166000}
+{"o":123.1717397978,"h":124.2407264098,"l":121.6177234933,"c":122.7635260898,"v":1231052.6141528301,"t":1733169600}
+{"o":122.7635260898,"h":123.937415968,"l":121.2947890097,"c":122.3155246058,"v":1250459.7504728178,"t":1733173200}
+{"o":122.3155246058,"h":124.2545081195,"l":121.7414596023,"c":123.4405573887,"v":1160916.8065587324,"t":1733176800}
+{"o":123.4405573887,"h":124.5590648447,"l":123.1230066478,"c":124.2036603875,"v":1088818.3767532625,"t":1733180400}
+{"o":124.2036603875,"h":125.1393959633,"l":123.220354252,"c":123.9040214354,"v":1259146.0573241836,"t":1733184000}
+{"o":123.9040214354,"h":125.1689525483,"l":122.8857122271,"c":123.3800041938,"v":1376373.6332273178,"t":1733187600}
+{"o":123.3800041938,"h":126.5574274798,"l":121.5355765851,"c":125.5543579698,"v":1293702.7335937475,"t":1733191200}
+{"o":125.5543579698,"h":126.5144234882,"l":124.7192271251,"c":125.3480783533,"v":1041473.5291211582,"t":1733194800}
+{"o":125.3480783533,"h":126.6946274124,"l":124.351000627,"c":125.721172949,"v":1221115.4116938901,"t":1733198400}
+{"o":125.721172949,"h":126.2107370094,"l":124.6477354038,"c":125.5792622656,"v":923012.6467201245,"t":1733202000}
+{"o":125.5792622656,"h":127.539318599,"l":124.0302437189,"c":125.0323711667,"v":1239968.5133989842,"t":1733205600}
+{"o":125.0323711667,"h":125.8874361925,"l":123.074736511,"c":124.8304561443,"v":1623296.5747938894,"t":1733209200}
+{"o":124.8304561443,"h":126.0896117792,"l":124.0641697623,"c":124.8515515279,"v":1047063.5860671182,"t":1733212800}
+{"o":124.8515515279,"h":125.0110030824,"l":123.1429303171,"c":123.6657554605,"v":1037914.7594137333,"t":1733216400}
+{"o":123.6657554605,"h":124.7588598673,"l":122.155878543,"c":122.8625732664,"v":919804.2850918645,"t":1733220000}
+{"o":122.8625732664,"h":125.1128592385,"l":122.3359270759,"c":124.1048796267,"v":943743.4894659451,"t":1733223600}
+{"o":124.1048796267,"h":124.5180718495,"l":121.9478448528,"c":123.4284735404,"v":908987.2329549412,"t":1733227200}
+{"o":123.4284735404,"h":124.0355127065,"l":118.2889091665,"c":120.1185592566,"v":1835647.4751361937,"t":1733230800}
+{"o":120.1185592566,"h":124.39242905,"l":117.3075867242,"c":123.2136401888,"v":2386298.4133045734,"t":1733234400}
+{"o":123.2136401888,"h":124.8811106266,"l":120.6538672162,"c":122.4547517187,"v":1921105.1673751718,"t":1733238000}
+{"o":122.4547517187,"h":124.1046074028,"l":121.5364868465,"c":122.7720785985,"v":1288382.3185080853,"t":1733241600}
+{"o":122.7720785985,"h":123.9255258082,"l":120.3318307072,"c":123.5657664877,"v":1454742.0249104628,"t":1733245200}
+{"o":123.5657664877,"h":125.3891127572,"l":122.3009280202,"c":124.6750198058,"v":1289531.2044658705,"t":1733248800}
+{"o":124.6750198058,"h":125.9338082617,"l":123.1921807501,"c":125.5131883039,"v":1183669.810747952,"t":1733252400}
+{"o":125.5131883039,"h":126.815936053,"l":124.8463814978,"c":125.7815909918,"v":1256837.3651302634,"t":1733256000}
+{"o":125.7815909918,"h":133.3753890172,"l":123.8336345946,"c":130.6815363051,"v":2428865.2471941905,"t":1733259600}
+{"o":130.6815363051,"h":131.0760891181,"l":128.4039934554,"c":130.0823905204,"v":1541323.1259249272,"t":1733263200}
+{"o":130.0823905204,"h":130.5101967603,"l":127.9663558459,"c":128.7965864778,"v":1311627.0493626902,"t":1733266800}
+{"o":128.7965864778,"h":132.451148017,"l":128.202125463,"c":130.6901585457,"v":1391734.7630288806,"t":1733270400}
+{"o":130.6901585457,"h":132.4388908195,"l":129.5194440388,"c":131.653301582,"v":1420734.5236904856,"t":1733274000}
+{"o":131.653301582,"h":132.8012494836,"l":127.7137378925,"c":129.4596128167,"v":1511374.3837002683,"t":1733277600}
+{"o":129.4596128167,"h":131.9282757456,"l":129.3414079064,"c":130.8192813733,"v":1054997.2476380749,"t":1733281200}
+{"o":130.8192813733,"h":131.2147112316,"l":130.0043388729,"c":130.7560461365,"v":996102.6379339101,"t":1733284800}
+{"o":130.7560461365,"h":133.0560833875,"l":130.2354225357,"c":130.9793359363,"v":946363.0162048512,"t":1733288400}
+{"o":130.9793359363,"h":131.733253377,"l":129.5749286514,"c":130.8523392973,"v":819562.4491433889,"t":1733292000}
+{"o":130.8523392973,"h":131.0055779233,"l":129.990337803,"c":130.3033770367,"v":681860.4712744016,"t":1733295600}
+{"o":130.3033770367,"h":130.7295856471,"l":129.2242859668,"c":129.7025235004,"v":735562.0067216104,"t":1733299200}
+{"o":129.7025235004,"h":131.039208029,"l":129.3526662653,"c":129.5434396722,"v":679684.6590375254,"t":1733302800}
+{"o":129.5434396722,"h":131.4673027831,"l":129.173442186,"c":130.2466201759,"v":663384.6246660829,"t":1733306400}
+{"o":130.2466201759,"h":130.8462806541,"l":128.9803927732,"c":129.8047854965,"v":778464.9037876303,"t":1733310000}
+{"o":129.8047854965,"h":130.2779015235,"l":126.6730042534,"c":128.0205538381,"v":1103749.5199461428,"t":1733313600}
+{"o":128.0205538381,"h":128.7197510099,"l":126.5107473853,"c":127.1127726556,"v":964303.5414918892,"t":1733317200}
+{"o":127.1127726556,"h":129.2970570402,"l":125.5006630153,"c":127.654368133,"v":1384635.7829867862,"t":1733320800}
+{"o":127.654368133,"h":129.7980584025,"l":126.347847567,"c":128.5336887294,"v":1612140.0237862663,"t":1733324400}
+{"o":128.5336887294,"h":129.7644415289,"l":122.0762306614,"c":123.8821861031,"v":1947743.9664473529,"t":1733328000}
+{"o":123.8821861031,"h":126.4904993611,"l":122.9316584492,"c":125.8302555461,"v":1643188.2574346142,"t":1733331600}
+{"o":125.8302555461,"h":127.2737553515,"l":125.0406138625,"c":126.3740085182,"v":1212402.3441873873,"t":1733335200}
+{"o":126.3740085182,"h":128.9616423498,"l":125.6735999125,"c":127.9133081759,"v":997244.7318206904,"t":1733338800}
+{"o":127.9133081759,"h":130.2556762856,"l":126.5372650889,"c":128.0469704274,"v":1412743.1683117177,"t":1733342400}
+{"o":128.0469704274,"h":129.2278501539,"l":124.9984909455,"c":126.3929597913,"v":1517897.1317284564,"t":1733346000}
+{"o":126.3929597913,"h":127.6176985731,"l":125.529738774,"c":125.9310503599,"v":1039253.8691115817,"t":1733349600}
+{"o":125.9310503599,"h":126.2978767042,"l":124.0175295204,"c":125.9745177396,"v":1154400.3219769963,"t":1733353200}
+{"o":125.9745177396,"h":126.2682551177,"l":124.2328174795,"c":124.3889832226,"v":1135187.4187883744,"t":1733356800}
+{"o":124.3889832226,"h":124.638633766,"l":122.5042759438,"c":124.105644972,"v":1405754.811473514,"t":1733360400}
+{"o":124.105644972,"h":129.2118866303,"l":123.8959894512,"c":127.1762437823,"v":1656428.1952166471,"t":1733364000}
+{"o":127.1762437823,"h":131.0244737916,"l":127.0069492648,"c":127.951950507,"v":2121144.9709356623,"t":1733367600}
+{"o":127.951950507,"h":130.9052662772,"l":127.8367184998,"c":130.0834731427,"v":1400752.5292072499,"t":1733371200}
+{"o":130.0834731427,"h":130.359362052,"l":127.7942261617,"c":129.0163889086,"v":1121609.9302634322,"t":1733374800}
+{"o":129.0163889086,"h":129.3245148545,"l":126.7182913756,"c":128.2392430847,"v":974607.9948117511,"t":1733378400}
+{"o":128.2392430847,"h":129.0922163751,"l":128.0818196158,"c":128.4863270854,"v":791318.0132097928,"t":1733382000}
+{"o":128.4863270854,"h":129.9664960365,"l":128.2501065452,"c":129.4548585706,"v":892899.8833941108,"t":1733385600}
+{"o":129.4548585706,"h":130.5456111416,"l":128.9122286427,"c":130.5069064781,"v":880953.4442664128,"t":1733389200}
+{"o":130.5069064781,"h":131.8570377517,"l":130.0606942504,"c":130.1373597414,"v":859202.9953848997,"t":1733392800}
+{"o":130.1373597414,"h":133.104708813,"l":129.9696702369,"c":132.8225328279,"v":837589.4677623189,"t":1733396400}
+{"o":132.8225328279,"h":134.7691486483,"l":132.3925877188,"c":132.5841857843,"v":1208612.860281067,"t":1733400000}
+{"o":132.5841857843,"h":133.3010871375,"l":130.969379085,"c":131.9886959168,"v":933509.2199394216,"t":1733403600}
+{"o":131.9886959168,"h":132.6213045592,"l":130.7914001613,"c":132.3236281224,"v":1047722.3550686383,"t":1733407200}
+{"o":132.3236281224,"h":133.1517662773,"l":129.7397976896,"c":131.4762317741,"v":1415126.7312638611,"t":1733410800}
+{"o":131.4762317741,"h":133.5584316463,"l":130.6424630121,"c":131.7113233619,"v":1325132.8911858918,"t":1733414400}
+{"o":131.7113233619,"h":132.3625288017,"l":131.1863072501,"c":131.9352659618,"v":1008964.4724837652,"t":1733418000}
+{"o":131.9352659618,"h":132.090037404,"l":129.8014074837,"c":129.9757669,"v":1053652.3767890166,"t":1733421600}
+{"o":129.9757669,"h":130.3440946513,"l":127.5968593878,"c":128.11083872,"v":1449140.1972845388,"t":1733425200}
+{"o":128.11083872,"h":128.5227079014,"l":126.0752200262,"c":128.0921645267,"v":1506766.7970071074,"t":1733428800}
+{"o":128.0921645267,"h":128.8182686353,"l":127.6022756214,"c":128.5903121485,"v":842130.1189835791,"t":1733432400}
+{"o":128.5903121485,"h":129.4108945297,"l":123.9767256358,"c":129.3764708502,"v":1936417.9549354988,"t":1733436000}
+{"o":129.3764708502,"h":133.0211865147,"l":128.1626143018,"c":129.7111957823,"v":1880108.0677619765,"t":1733439600}
+{"o":129.7111957823,"h":133.4466626101,"l":128.86063588,"c":133.35589567,"v":1450051.4361343943,"t":1733443200}
+{"o":133.35589567,"h":136.1226359754,"l":131.5776286363,"c":133.9849571484,"v":1542641.0609363737,"t":1733446800}
+{"o":133.9849571484,"h":134.2279110209,"l":132.5405018672,"c":133.4574621848,"v":984219.0265117666,"t":1733450400}
+{"o":133.4574621848,"h":133.5354468382,"l":131.1035061046,"c":132.9755276793,"v":1234991.0027758565,"t":1733454000}
+{"o":132.9755276793,"h":133.6440157449,"l":131.8853204935,"c":132.4993247728,"v":964632.2414494877,"t":1733457600}
+{"o":132.4993247728,"h":133.0146034031,"l":130.9988850519,"c":131.2275754086,"v":830094.560328206,"t":1733461200}
+{"o":131.2275754086,"h":131.7815002625,"l":130.6757763165,"c":131.2955669882,"v":765459.8890839835,"t":1733464800}
+{"o":131.2955669882,"h":131.6359371784,"l":130.7884434272,"c":131.596473395,"v":721957.2756412437,"t":1733468400}
+{"o":131.596473395,"h":132.2494873527,"l":130.6551492677,"c":130.7524187878,"v":881519.4085076514,"t":1733472000}
+{"o":130.7524187878,"h":130.8574923681,"l":129.2609300694,"c":129.5424409588,"v":936562.8585031446,"t":1733475600}
+{"o":129.5424409588,"h":129.9143880233,"l":128.6808981458,"c":129.6204429159,"v":788578.829535296,"t":1733479200}
+{"o":129.6204429159,"h":129.9958447636,"l":128.3849399204,"c":128.7851611394,"v":703585.0519500453,"t":1733482800}
+{"o":128.7851611394,"h":129.5157927652,"l":126.8865718642,"c":127.1245959887,"v":859036.0643262843,"t":1733486400}
+{"o":127.1245959887,"h":129.4290114568,"l":126.8566458126,"c":128.8918838852,"v":1316342.372074754,"t":1733490000}
+{"o":128.8918838852,"h":130.8612833149,"l":128.2303676322,"c":130.7196198031,"v":1164497.526596515,"t":1733493600}
+{"o":130.7196198031,"h":131.8613187575,"l":129.4137326835,"c":130.808636934,"v":1351209.5131616439,"t":1733497200}
+{"o":130.808636934,"h":131.3895650206,"l":130.0900396876,"c":131.2790824993,"v":1205868.2920789216,"t":1733500800}
+{"o":131.2790824993,"h":132.2420273296,"l":130.5026717414,"c":131.3742459039,"v":1077595.9729337811,"t":1733504400}
+{"o":131.3742459039,"h":132.49789638,"l":130.9628160787,"c":131.3262563176,"v":991911.2653461036,"t":1733508000}
+{"o":131.3262563176,"h":131.9774589872,"l":130.3361201371,"c":131.7833443341,"v":911900.7759205992,"t":1733511600}
+{"o":131.7833443341,"h":132.3638048901,"l":130.5497965352,"c":130.9822362782,"v":878735.5946270502,"t":1733515200}
+{"o":130.9822362782,"h":131.5727654094,"l":130.3996456441,"c":130.6415838568,"v":851937.5154668152,"t":1733518800}
+{"o":130.6415838568,"h":131.1927897786,"l":130.271777882,"c":130.5112528418,"v":822194.4475527107,"t":1733522400}
+{"o":130.5112528418,"h":130.8931869662,"l":129.3438055163,"c":130.1803847088,"v":958442.8473577511,"t":1733526000}
+{"o":130.1803847088,"h":130.5196011184,"l":129.3760741371,"c":129.9379627882,"v":854571.3469896108,"t":1733529600}
+{"o":129.9379627882,"h":130.3331543674,"l":128.7040423537,"c":129.4215232635,"v":781417.9154650457,"t":1733533200}
+{"o":129.4215232635,"h":130.0761970465,"l":128.7012826783,"c":129.6068694994,"v":711322.5344354617,"t":1733536800}
+{"o":129.6068694994,"h":129.8432497067,"l":128.1778209218,"c":129.1662909563,"v":755354.1059708033,"t":1733540400}
+{"o":129.1662909563,"h":129.5330918348,"l":128.6681713368,"c":129.4215601301,"v":670282.8336928468,"t":1733544000}
+{"o":129.4215601301,"h":129.8470324671,"l":129.0163302895,"c":129.431743531,"v":629104.4897551482,"t":1733547600}
+{"o":129.431743531,"h":130.0288134993,"l":129.0009311185,"c":129.7269992926,"v":681394.5243202721,"t":1733551200}
+{"o":129.7269992926,"h":130.1433722002,"l":129.3224117215,"c":129.8077619031,"v":680399.3778887352,"t":1733554800}
+{"o":129.8077619031,"h":130.0080012745,"l":129.1535723159,"c":129.7109425089,"v":657883.7501096509,"t":1733558400}
+{"o":129.7109425089,"h":131.2199672926,"l":129.4146511856,"c":131.1368242522,"v":757892.3419927893,"t":1733562000}
+{"o":131.1368242522,"h":131.5158767534,"l":130.2338425167,"c":130.9389538995,"v":719270.7513542544,"t":1733565600}
+{"o":130.9389538995,"h":131.4919671598,"l":130.7372267513,"c":130.9118540697,"v":605054.3111369776,"t":1733569200}
+{"o":130.9118540697,"h":131.4612165221,"l":130.4248450387,"c":130.8389544394,"v":600964.3190554472,"t":1733572800}
+{"o":130.8389544394,"h":131.6020679344,"l":130.3404886366,"c":131.3914490611,"v":676109.9258348211,"t":1733576400}
+{"o":131.3914490611,"h":133.4012353784,"l":130.4669309344,"c":133.2785715282,"v":962996.1501091147,"t":1733580000}
+{"o":133.2785715282,"h":133.6552887955,"l":131.6490259053,"c":132.3013737521,"v":999095.7096512399,"t":1733583600}
+{"o":132.3013737521,"h":133.1333586027,"l":131.1519911345,"c":132.8632635692,"v":1031568.0712763143,"t":1733587200}
+{"o":132.8632635692,"h":133.0775503447,"l":131.6797322173,"c":132.4082440429,"v":952421.3662630336,"t":1733590800}
+{"o":132.4082440429,"h":133.2269305192,"l":131.9630494767,"c":132.9257531454,"v":1068376.5214052631,"t":1733594400}
+{"o":132.9257531454,"h":133.3045781673,"l":132.0844785594,"c":132.7972110621,"v":924893.7245264238,"t":1733598000}
+{"o":132.7972110621,"h":133.5735596689,"l":132.1644878674,"c":132.5242390029,"v":941859.7602588808,"t":1733601600}
+{"o":132.5242390029,"h":133.5958834502,"l":131.8897392323,"c":132.7622079258,"v":987037.4835224777,"t":1733605200}
+{"o":132.7622079258,"h":133.9285730991,"l":131.0218434737,"c":131.1424473299,"v":884023.9668671676,"t":1733608800}
+{"o":131.1424473299,"h":131.955565305,"l":130.7205630919,"c":130.8357735753,"v":809723.4039441878,"t":1733612400}
+{"o":130.8357735753,"h":131.5786057873,"l":129.9149363944,"c":131.3560502428,"v":889851.704472238,"t":1733616000}
+{"o":131.3560502428,"h":131.9572456751,"l":130.9141139089,"c":131.4523728403,"v":760449.2634580949,"t":1733619600}
+{"o":131.4523728403,"h":132.7209009846,"l":131.4013687546,"c":132.4880016127,"v":779961.3752271694,"t":1733623200}
+{"o":132.4880016127,"h":132.8999995721,"l":131.4476206965,"c":132.2132720139,"v":829841.5222837874,"t":1733626800}
+{"o":132.2132720139,"h":132.4432635367,"l":130.9408924341,"c":130.9655726377,"v":648719.3331316876,"t":1733630400}
+{"o":130.9655726377,"h":131.3256070793,"l":129.5944226276,"c":130.3230144794,"v":755928.4648896053,"t":1733634000}
+{"o":130.3230144794,"h":131.064327127,"l":129.9365355242,"c":130.784049485,"v":715307.8320976492,"t":1733637600}
+{"o":130.784049485,"h":131.2003827458,"l":130.3931823295,"c":130.4963886764,"v":643279.0787054729,"t":1733641200}
+{"o":130.4963886764,"h":130.6254822333,"l":129.0086340787,"c":129.0587573095,"v":820642.6822853087,"t":1733644800}
+{"o":129.0587573095,"h":129.6510119426,"l":128.0993717111,"c":128.46823857,"v":761389.6040666238,"t":1733648400}
+{"o":128.46823857,"h":129.8709748389,"l":128.445542663,"c":129.2002304686,"v":628545.8636569958,"t":1733652000}
+{"o":129.2002304686,"h":129.8873188072,"l":128.9213528741,"c":129.6051658841,"v":542103.3894599942,"t":1733655600}
+{"o":129.6051658841,"h":129.9696383529,"l":128.9005758236,"c":129.6445852487,"v":621416.448954424,"t":1733659200}
+{"o":129.6445852487,"h":130.538319146,"l":129.2600570444,"c":130.3487422055,"v":709354.460651996,"t":1733662800}
+{"o":130.3487422055,"h":130.4307873222,"l":129.4245058687,"c":129.494650988,"v":644202.6821544606,"t":1733666400}
+{"o":129.494650988,"h":130.4616805633,"l":128.7278585881,"c":130.3392117328,"v":784909.9708553216,"t":1733670000}
+{"o":130.3392117328,"h":130.5429681548,"l":129.2498010298,"c":129.5435172655,"v":883159.7985885732,"t":1733673600}
+{"o":129.5435172655,"h":129.9979877118,"l":129.0638982162,"c":129.9676995713,"v":767379.2832081618,"t":1733677200}
+{"o":129.9676995713,"h":130.0433537357,"l":129.0778746084,"c":129.1403531947,"v":732155.9178390721,"t":1733680800}
+{"o":129.1403531947,"h":130.019042094,"l":128.5346834105,"c":129.8671190421,"v":766069.5190501267,"t":1733684400}
+{"o":129.8671190421,"h":130.0171595258,"l":129.1618243395,"c":129.2479516149,"v":771894.1015029397,"t":1733688000}
+{"o":129.2479516149,"h":129.5346933493,"l":128.7415218426,"c":129.4427216564,"v":700606.9690883013,"t":1733691600}
+{"o":129.4427216564,"h":130.0344503134,"l":129.2575160349,"c":130.018000902,"v":649868.3542742288,"t":1733695200}
+{"o":130.018000902,"h":130.5948693249,"l":129.5711885641,"c":130.2017911327,"v":811492.5425713821,"t":1733698800}
+{"o":130.2017911327,"h":130.353669886,"l":127.7065277844,"c":128.3398252474,"v":1111627.8053220497,"t":1733702400}
+{"o":128.3398252474,"h":129.0286133166,"l":127.3286399585,"c":127.6934684568,"v":906974.0793132244,"t":1733706000}
+{"o":127.6934684568,"h":128.40443692,"l":126.2810705939,"c":127.3665710094,"v":906393.0226592328,"t":1733709600}
+{"o":127.3665710094,"h":127.8707534033,"l":126.2304265849,"c":127.28938115,"v":815116.0318810517,"t":1733713200}
+{"o":127.28938115,"h":127.7542810681,"l":126.6429827219,"c":127.6509534332,"v":756776.724859196,"t":1733716800}
+{"o":127.6509534332,"h":127.865513,"l":127.0622403927,"c":127.7228076468,"v":639442.5621080472,"t":1733720400}
+{"o":127.7228076468,"h":127.771739564,"l":126.3899948769,"c":126.5894815517,"v":792747.7019378712,"t":1733724000}
+{"o":126.5894815517,"h":127.6292301531,"l":125.3517108368,"c":127.1495085246,"v":1076137.8713510763,"t":1733727600}
+{"o":127.1495085246,"h":127.2930720034,"l":124.1384221709,"c":124.3321772965,"v":1052909.1144948008,"t":1733731200}
+{"o":124.3321772965,"h":125.4804625232,"l":123.2295024689,"c":124.3271359521,"v":1038478.9073664235,"t":1733734800}
+{"o":124.3271359521,"h":125.1545089849,"l":123.9585467722,"c":124.9296791545,"v":726334.6545079261,"t":1733738400}
+{"o":124.9296791545,"h":125.0490762498,"l":123.1970232072,"c":123.9006189863,"v":848547.7180542317,"t":1733742000}
+{"o":123.9006189863,"h":124.8716515587,"l":123.2780586764,"c":124.762854524,"v":893853.9996246785,"t":1733745600}
+{"o":124.762854524,"h":125.9614729524,"l":124.1676799934,"c":125.4780204145,"v":840498.3391161031,"t":1733749200}
+{"o":125.4780204145,"h":127.0165920672,"l":124.9382846323,"c":126.3868930344,"v":955970.4798633172,"t":1733752800}
+{"o":126.3868930344,"h":126.8614787195,"l":121.8765342311,"c":122.7306244936,"v":1664839.4474649087,"t":1733756400}
+{"o":122.7306244936,"h":123.9427229542,"l":121.7643478298,"c":122.9721886582,"v":1167109.4866353325,"t":1733760000}
+{"o":122.9721886582,"h":123.820525699,"l":122.0336478377,"c":122.1847877132,"v":1020446.7624941273,"t":1733763600}
+{"o":122.1847877132,"h":123.402608702,"l":122.161715698,"c":122.911291463,"v":986261.180989561,"t":1733767200}
+{"o":122.911291463,"h":123.4211167,"l":119.6014121264,"c":121.5325678039,"v":1197087.253408439,"t":1733770800}
+{"o":121.5325678039,"h":123.4603110943,"l":118.1128405866,"c":120.170851512,"v":2356976.5249290601,"t":1733774400}
+{"o":120.170851512,"h":124.3251397887,"l":110.157478418,"c":119.4118403188,"v":3726089.4341753209,"t":1733778000}
+{"o":119.4118403188,"h":121.7899718981,"l":109.785965922,"c":119.9913229131,"v":3016246.067057183,"t":1733781600}
+{"o":119.9913229131,"h":122.322139825,"l":118.1079592536,"c":118.7568558346,"v":1733971.3668897252,"t":1733785200}
+{"o":118.7568558346,"h":122.3438822237,"l":116.9681045864,"c":119.3453523862,"v":1754788.8278972488,"t":1733788800}
+{"o":119.3453523862,"h":120.293770974,"l":118.2561407465,"c":119.944987969,"v":1326877.2566419328,"t":1733792400}
+{"o":119.944987969,"h":120.1970991284,"l":115.4767092323,"c":116.7666419575,"v":1429146.7395421055,"t":1733796000}
+{"o":116.7666419575,"h":118.4864578997,"l":110.7827052975,"c":118.2664758265,"v":2110059.1825615624,"t":1733799600}
+{"o":118.2664758265,"h":119.5431485941,"l":116.2239527925,"c":118.4663850496,"v":1287146.1893025148,"t":1733803200}
+{"o":118.4663850496,"h":120.3196078471,"l":117.5052448278,"c":118.5431297195,"v":1031246.5767280876,"t":1733806800}
+{"o":118.5431297195,"h":120.1851651117,"l":117.9819574409,"c":119.6122048819,"v":1090328.4984497048,"t":1733810400}
+{"o":119.6122048819,"h":119.6598565689,"l":117.2710271109,"c":119.1450580037,"v":899825.3317205984,"t":1733814000}
+{"o":119.1450580037,"h":119.4808790178,"l":118.1276600972,"c":119.1107184461,"v":983243.9677580642,"t":1733817600}
+{"o":119.1107184461,"h":119.991875864,"l":117.5100343776,"c":119.0607649994,"v":1140742.2739305526,"t":1733821200}
+{"o":119.0607649994,"h":120.9227941381,"l":118.182291147,"c":119.1512558037,"v":890339.5459068192,"t":1733824800}
+{"o":119.1512558037,"h":119.2702969852,"l":117.9804847701,"c":118.6224790942,"v":891990.4115197541,"t":1733828400}
+{"o":118.6224790942,"h":118.9156884032,"l":113.4356915138,"c":115.9052886775,"v":1380416.2207331823,"t":1733832000}
+{"o":115.9052886775,"h":119.2450959782,"l":115.6236932757,"c":118.6874600957,"v":1608039.7877970263,"t":1733835600}
+{"o":118.6874600957,"h":121.6621234832,"l":116.0077782127,"c":118.6238174261,"v":3170831.4447733304,"t":1733839200}
+{"o":118.6238174261,"h":120.9267440304,"l":112.0876094719,"c":113.2805079661,"v":2929471.0517373737,"t":1733842800}
+{"o":113.2805079661,"h":116.9657228601,"l":110.746475044,"c":115.4426186997,"v":2780407.6877253065,"t":1733846400}
+{"o":115.4426186997,"h":116.0164798637,"l":110.024469425,"c":111.6444374731,"v":2181096.6093970486,"t":1733850000}
+{"o":111.6444374731,"h":116.1359621045,"l":109.2612385689,"c":114.6320149319,"v":1892103.0414388569,"t":1733853600}
+{"o":114.6320149319,"h":117.2133018855,"l":113.4314163946,"c":115.7354097182,"v":1450883.4401534575,"t":1733857200}
+{"o":115.7354097182,"h":117.5134700327,"l":115.3179512757,"c":116.8584445696,"v":1327873.2970055668,"t":1733860800}
+{"o":116.8584445696,"h":120.065386237,"l":115.7549381716,"c":116.8543507369,"v":1473124.2951712587,"t":1733864400}
+{"o":116.8543507369,"h":117.7820311145,"l":116.4469569616,"c":117.5457001861,"v":1359245.6940238178,"t":1733868000}
+{"o":117.5457001861,"h":118.1728950306,"l":115.8423451378,"c":117.049680867,"v":1238898.2763574382,"t":1733871600}
+{"o":117.049680867,"h":118.3013549544,"l":114.9672671378,"c":117.7977223254,"v":1598454.6564339709,"t":1733875200}
+{"o":117.7977223254,"h":118.6627364041,"l":115.7404961793,"c":116.2227784447,"v":2334100.4362759981,"t":1733878800}
+{"o":116.2227784447,"h":119.1876910702,"l":115.8598413381,"c":118.2416505879,"v":1548954.2739274197,"t":1733882400}
+{"o":118.2416505879,"h":120.4683047293,"l":117.953736304,"c":120.086393707,"v":1334124.1213445163,"t":1733886000}
+{"o":120.086393707,"h":121.1438750001,"l":118.7111118825,"c":119.7526570066,"v":1054660.5322767613,"t":1733889600}
+{"o":119.7526570066,"h":120.0709445444,"l":118.7531634078,"c":119.61392231,"v":866231.9860298567,"t":1733893200}
+{"o":119.61392231,"h":120.8949270108,"l":117.7349683755,"c":120.295347547,"v":921707.6744751562,"t":1733896800}
+{"o":120.295347547,"h":120.7063323688,"l":119.1284604055,"c":119.7132422393,"v":1004523.915687479,"t":1733900400}
+{"o":119.7132422393,"h":122.9291487048,"l":119.0089899071,"c":121.5608244591,"v":1050770.238851591,"t":1733904000}
+{"o":121.5608244591,"h":122.160603349,"l":120.7674963959,"c":121.9256509909,"v":933403.2508319962,"t":1733907600}
+{"o":121.9256509909,"h":122.6958601369,"l":121.8471384875,"c":122.6138564732,"v":863046.5270920583,"t":1733911200}
+{"o":122.6138564732,"h":124.0610232533,"l":121.9111994744,"c":123.1076467111,"v":951135.9172037323,"t":1733914800}
+{"o":123.1076467111,"h":124.1050326222,"l":122.7723170106,"c":123.1254204639,"v":899031.8287414494,"t":1733918400}
+{"o":123.1254204639,"h":125.3571188197,"l":122.4840576534,"c":124.0134073552,"v":1173968.3550245736,"t":1733922000}
+{"o":124.0134073552,"h":126.2241536213,"l":122.6126913663,"c":124.4375942254,"v":1062342.2982515399,"t":1733925600}
+{"o":124.4375942254,"h":126.8992899404,"l":124.0170481621,"c":124.9342019077,"v":1728849.0075280026,"t":1733929200}
+{"o":124.9342019077,"h":127.5503006308,"l":123.3026333158,"c":125.5714394861,"v":1497066.3183385667,"t":1733932800}
+{"o":125.5714394861,"h":126.2851900273,"l":124.0330147479,"c":124.7892872063,"v":1224054.5183724074,"t":1733936400}
+{"o":124.7892872063,"h":126.2622331182,"l":121.3709772226,"c":124.9043563127,"v":1243846.6741919927,"t":1733940000}
+{"o":124.9043563127,"h":125.894363519,"l":123.2889334507,"c":125.608492216,"v":1272818.3198253852,"t":1733943600}
+{"o":125.608492216,"h":127.389901204,"l":124.3074692701,"c":125.2773064556,"v":1172885.7977502076,"t":1733947200}
+{"o":125.2773064556,"h":126.3846888926,"l":124.4516718701,"c":125.2377347587,"v":1196155.1492898264,"t":1733950800}
+{"o":125.2377347587,"h":125.5585252281,"l":123.5098477081,"c":124.6301525246,"v":3611795.4882278293,"t":1733954400}
+{"o":124.6301525246,"h":125.0020314124,"l":123.7884733554,"c":124.1918981558,"v":1098047.8446406005,"t":1733958000}
+{"o":124.1918981558,"h":126.0011226236,"l":123.5062558558,"c":124.1815827673,"v":1212364.3239673933,"t":1733961600}
+{"o":124.1815827673,"h":124.4917076541,"l":123.285091833,"c":123.5712407332,"v":1035957.2586201982,"t":1733965200}
+{"o":123.5712407332,"h":125.6816401201,"l":122.6244773239,"c":125.1393442469,"v":1066297.9085855894,"t":1733968800}
+{"o":125.1393442469,"h":127.40993986,"l":123.8761390661,"c":125.92345729,"v":1243746.9562070807,"t":1733972400}
+{"o":125.92345729,"h":126.5120055435,"l":124.6975904754,"c":125.6432464574,"v":963561.1542173127,"t":1733976000}
+{"o":125.6432464574,"h":128.0005739165,"l":125.2911046602,"c":126.371594949,"v":978016.8949330426,"t":1733979600}
+{"o":126.371594949,"h":126.6687613977,"l":125.1956669852,"c":125.7523369957,"v":1049987.176376417,"t":1733983200}
+{"o":125.7523369957,"h":126.5462570554,"l":125.5197730257,"c":125.6863801098,"v":972031.5494597084,"t":1733986800}
+{"o":125.6863801098,"h":127.1285502073,"l":125.6047524331,"c":126.8808407343,"v":849536.1145597474,"t":1733990400}
+{"o":126.8808407343,"h":127.590842963,"l":126.5593298962,"c":126.6640483801,"v":792562.9491258943,"t":1733994000}
+{"o":126.6640483801,"h":126.8628777755,"l":124.1221637,"c":125.6845607613,"v":882637.2242106245,"t":1733997600}
+{"o":125.6845607613,"h":125.9195431637,"l":124.7478881,"c":125.5248149147,"v":915681.1052970013,"t":1734001200}
+{"o":125.5248149147,"h":127.8679306998,"l":123.5912716779,"c":126.4215694803,"v":930759.3365353028,"t":1734004800}
+{"o":126.4215694803,"h":127.1952094408,"l":124.9952043849,"c":125.7413373288,"v":1532975.1774972992,"t":1734008400}
+{"o":125.7413373288,"h":127.8053595317,"l":125.3512412581,"c":127.3402744922,"v":1522336.9599666791,"t":1734012000}
+{"o":127.3402744922,"h":128.482269097,"l":122.849638151,"c":126.8095759348,"v":1313650.8308616765,"t":1734015600}
+{"o":126.8095759348,"h":128.4002097152,"l":126.099227999,"c":126.5470910706,"v":1598089.643645308,"t":1734019200}
+{"o":126.5470910706,"h":128.4887471036,"l":126.4146447129,"c":128.2506076873,"v":1346262.8117747095,"t":1734022800}
+{"o":128.2506076873,"h":129.0003595005,"l":124.8584371487,"c":126.8083389878,"v":1286815.836469034,"t":1734026400}
+{"o":126.8083389878,"h":127.0886052298,"l":124.1359203045,"c":124.5909224738,"v":1798105.0747521226,"t":1734030000}
+{"o":124.5909224738,"h":126.1121414707,"l":123.9933815373,"c":125.6140618172,"v":1302899.7985422057,"t":1734033600}
+{"o":125.6140618172,"h":126.1266550848,"l":124.0435855927,"c":124.7239646591,"v":1302036.5335601619,"t":1734037200}
+{"o":124.7239646591,"h":125.2451818147,"l":123.6548080619,"c":125.0487256193,"v":1796640.5904538545,"t":1734040800}
+{"o":125.0487256193,"h":125.3622707098,"l":122.3675146455,"c":124.2939211857,"v":1227184.6497350361,"t":1734044400}
+{"o":124.2939211857,"h":125.2184740879,"l":123.4389788186,"c":124.4466545603,"v":1261600.97291993,"t":1734048000}
+{"o":124.4466545603,"h":125.8327084456,"l":121.340255557,"c":123.9668444636,"v":1275203.7649344495,"t":1734051600}
+{"o":123.9668444636,"h":125.312621815,"l":123.4147739024,"c":124.6676662156,"v":1208283.9104764427,"t":1734055200}
+{"o":124.6676662156,"h":126.6280828648,"l":121.8017248411,"c":124.4696208109,"v":1198225.458600153,"t":1734058800}
+{"o":124.4696208109,"h":126.4089711895,"l":121.8131425111,"c":123.8388314099,"v":1002430.3125012746,"t":1734062400}
+{"o":123.8388314099,"h":124.3696227481,"l":123.6212711261,"c":123.705457312,"v":1288511.3803926378,"t":1734066000}
+{"o":123.705457312,"h":124.2969828653,"l":121.2177751019,"c":122.77504855,"v":1186846.8947870613,"t":1734069600}
+{"o":122.77504855,"h":123.6187635971,"l":120.8159630881,"c":123.2096600939,"v":1046996.2607881502,"t":1734073200}
+{"o":123.2096600939,"h":124.6406841138,"l":122.689502407,"c":123.9911253764,"v":843776.090880589,"t":1734076800}
+{"o":123.9911253764,"h":124.2448882097,"l":122.9221280585,"c":123.5658200133,"v":875045.993632763,"t":1734080400}
+{"o":123.5658200133,"h":124.2974421472,"l":122.3666838351,"c":124.0574160496,"v":1059331.5310342032,"t":1734084000}
+{"o":124.0574160496,"h":124.7439035665,"l":123.491588029,"c":123.7850326757,"v":893430.3807260608,"t":1734087600}
+{"o":123.7850326757,"h":124.3979292504,"l":123.1909254977,"c":123.7245130969,"v":1096525.2941568249,"t":1734091200}
+{"o":123.7245130969,"h":123.8860540133,"l":120.0983510764,"c":122.6456969328,"v":1186713.0079513907,"t":1734094800}
+{"o":122.6456969328,"h":123.3057341154,"l":120.4142634868,"c":122.9629244863,"v":1287368.9686991887,"t":1734098400}
+{"o":122.9629244863,"h":125.0301090827,"l":120.8983129656,"c":121.6348347737,"v":1629703.2167134471,"t":1734102000}
+{"o":121.6348347737,"h":123.9996300997,"l":121.2133757335,"c":121.4855684889,"v":1515207.9472428444,"t":1734105600}
+{"o":121.4855684889,"h":123.6304044568,"l":121.3169378061,"c":122.7243939057,"v":1310491.7447116857,"t":1734109200}
+{"o":122.7243939057,"h":123.3658182846,"l":120.0801041694,"c":122.0675216637,"v":1320923.5695362403,"t":1734112800}
+{"o":122.0675216637,"h":124.0094748562,"l":119.7524274035,"c":122.7631041021,"v":1255170.3147982801,"t":1734116400}
+{"o":122.7631041021,"h":125.2360731894,"l":121.7310669471,"c":123.0877175598,"v":1133734.4263131521,"t":1734120000}
+{"o":123.0877175598,"h":123.9279534347,"l":122.6168028953,"c":123.0368483094,"v":1167933.3812352035,"t":1734123600}
+{"o":123.0368483094,"h":124.2546502955,"l":120.9401209665,"c":123.8577133585,"v":1141771.4723967947,"t":1734127200}
+{"o":123.8577133585,"h":124.5734722726,"l":121.5051211214,"c":123.5404050609,"v":1063783.8478166189,"t":1734130800}
+{"o":123.5404050609,"h":123.8982054987,"l":122.9204471692,"c":123.4403124939,"v":1279497.9087622664,"t":1734134400}
+{"o":123.4403124939,"h":125.0876396588,"l":122.9560644481,"c":124.273457215,"v":1197222.1014755305,"t":1734138000}
+{"o":124.273457215,"h":125.268346518,"l":122.6085611123,"c":124.2608533426,"v":1171259.8161475039,"t":1734141600}
+{"o":124.2608533426,"h":124.5898975956,"l":124.0656072138,"c":124.4271678549,"v":1122323.1321937907,"t":1734145200}
+{"o":124.4271678549,"h":124.9170316632,"l":123.0374793312,"c":124.4400610857,"v":1009823.0957001506,"t":1734148800}
+{"o":124.4400610857,"h":125.9248574505,"l":123.3672523613,"c":124.3075739321,"v":876112.4075613648,"t":1734152400}
+{"o":124.3075739321,"h":125.7278680231,"l":123.1143938823,"c":124.8277536122,"v":938900.2560878475,"t":1734156000}
+{"o":124.8277536122,"h":126.0023385202,"l":123.1694652787,"c":125.4147369398,"v":943086.8663875286,"t":1734159600}
+{"o":125.4147369398,"h":125.8388174072,"l":123.714017596,"c":124.4339411433,"v":970798.8007508276,"t":1734163200}
+{"o":124.4339411433,"h":124.6902595948,"l":123.7626913627,"c":124.0280069964,"v":981480.0423585761,"t":1734166800}
+{"o":124.0280069964,"h":124.3383821161,"l":122.6312980551,"c":123.6258955843,"v":813606.3523552582,"t":1734170400}
+{"o":123.6258955843,"h":124.5869155094,"l":122.4162065662,"c":123.7397121623,"v":819174.1428675727,"t":1734174000}
+{"o":123.7397121623,"h":123.913479934,"l":119.445681821,"c":122.3087881233,"v":978225.1586969807,"t":1734177600}
+{"o":122.3087881233,"h":123.8367469754,"l":120.1385836452,"c":121.4437986925,"v":1143465.600818472,"t":1734181200}
+{"o":121.4437986925,"h":123.6226936516,"l":119.9271624473,"c":121.687190035,"v":1100271.5742761989,"t":1734184800}
+{"o":121.687190035,"h":123.6730490644,"l":120.4840506969,"c":123.2195991736,"v":1109037.1740236375,"t":1734188400}
+{"o":123.2195991736,"h":123.5815028439,"l":120.2740345211,"c":122.1602429161,"v":1330636.8829174403,"t":1734192000}
+{"o":122.1602429161,"h":123.4217409857,"l":118.8667659706,"c":120.6689040973,"v":1215004.8780672308,"t":1734195600}
+{"o":120.6689040973,"h":121.1909259276,"l":116.8225913845,"c":119.7808960764,"v":1113422.766855096,"t":1734199200}
+{"o":119.7808960764,"h":120.8830374277,"l":118.0620425012,"c":120.0771689242,"v":1034850.8738915795,"t":1734202800}
+{"o":120.0771689242,"h":120.8295942243,"l":117.6079446886,"c":118.6452847219,"v":1050635.9033910013,"t":1734206400}
+{"o":118.6452847219,"h":119.9361679751,"l":118.1611527665,"c":119.5012414289,"v":965505.4933930971,"t":1734210000}
+{"o":119.5012414289,"h":120.7901405012,"l":119.0527657289,"c":119.8514296865,"v":896964.4198698099,"t":1734213600}
+{"o":119.8514296865,"h":121.5551465543,"l":119.1490452241,"c":120.987030905,"v":1013479.3726732789,"t":1734217200}
+{"o":120.987030905,"h":121.5563545921,"l":118.1112611329,"c":120.9231231057,"v":963415.8441369059,"t":1734220800}
+{"o":120.9231231057,"h":122.4791013565,"l":119.866054517,"c":121.5608840663,"v":891756.9169759913,"t":1734224400}
+{"o":121.5608840663,"h":123.5015427068,"l":120.2169759964,"c":121.9001736564,"v":781105.7010298186,"t":1734228000}
+{"o":121.9001736564,"h":121.9845643969,"l":119.1484601969,"c":120.6988513871,"v":819076.6090379888,"t":1734231600}
+{"o":120.6988513871,"h":122.0633049022,"l":119.9750362666,"c":121.1744485149,"v":946280.9082752115,"t":1734235200}
+{"o":121.1744485149,"h":122.7747075909,"l":120.9261365725,"c":121.0865235826,"v":821645.3216533002,"t":1734238800}
+{"o":121.0865235826,"h":121.5596611064,"l":119.7106909639,"c":119.9173543644,"v":818429.5503066888,"t":1734242400}
+{"o":119.9173543644,"h":120.7489496314,"l":118.4900157813,"c":119.436375348,"v":1035337.3533947011,"t":1734246000}
+{"o":119.436375348,"h":121.7569785907,"l":118.6339289074,"c":120.1802603988,"v":868079.638038112,"t":1734249600}
+{"o":120.1802603988,"h":120.6568659003,"l":119.7419040469,"c":120.4426835685,"v":843718.8775048408,"t":1734253200}
+{"o":120.4426835685,"h":121.0420916676,"l":119.4699613689,"c":119.9121376444,"v":813057.0534125121,"t":1734256800}
+{"o":119.9121376444,"h":120.2498777037,"l":118.699154319,"c":120.0945251455,"v":762647.0043760285,"t":1734260400}
+{"o":120.0945251455,"h":120.9748878461,"l":119.4039090365,"c":120.6386228781,"v":866849.2359370211,"t":1734264000}
+{"o":120.6386228781,"h":121.2651725169,"l":118.9806973499,"c":119.6666973387,"v":941240.0179147334,"t":1734267600}
+{"o":119.6666973387,"h":121.6770224528,"l":119.5996369463,"c":121.5801178634,"v":987370.1042797883,"t":1734271200}
+{"o":121.5801178634,"h":121.7535118766,"l":119.5904421221,"c":121.4526748705,"v":1017061.4196915912,"t":1734274800}
+{"o":121.4526748705,"h":122.7508557807,"l":119.4836206199,"c":121.8903807713,"v":1052986.2961910297,"t":1734278400}
+{"o":121.8903807713,"h":122.5637500975,"l":117.1714487429,"c":120.4944786179,"v":1010468.5698265083,"t":1734282000}
+{"o":120.4944786179,"h":120.5514839605,"l":120.0269117161,"c":120.2886112664,"v":882575.9038305058,"t":1734285600}
+{"o":120.2886112664,"h":123.6694570072,"l":120.2608284191,"c":121.5520900216,"v":992106.8715366434,"t":1734289200}
+{"o":121.5520900216,"h":121.7939478996,"l":120.7003315142,"c":121.2264122626,"v":970419.1673566825,"t":1734292800}
+{"o":121.2264122626,"h":121.7898751883,"l":118.6157573436,"c":119.2971203678,"v":1231276.5670744299,"t":1734296400}
+{"o":119.2971203678,"h":120.8894207846,"l":118.5861723152,"c":120.5133137735,"v":1205911.5827765749,"t":1734300000}
+{"o":120.5133137735,"h":124.0081724637,"l":120.0420026715,"c":123.2028909236,"v":1592465.7333902679,"t":1734303600}
+{"o":123.2028909236,"h":125.7025246473,"l":121.9150496049,"c":124.1189096044,"v":1644030.7736995164,"t":1734307200}
+{"o":124.1189096044,"h":126.4782046604,"l":123.6910467756,"c":123.9946741238,"v":1190163.3291206912,"t":1734310800}
+{"o":123.9946741238,"h":124.1035941117,"l":121.5355102089,"c":122.0616669023,"v":1233233.0117137474,"t":1734314400}
+{"o":122.0616669023,"h":126.9149601347,"l":119.5252486534,"c":121.6690651217,"v":1128356.9318582776,"t":1734318000}
+{"o":121.6690651217,"h":122.2251310161,"l":121.3304144322,"c":121.6656016054,"v":1053844.5696677382,"t":1734321600}
+{"o":121.6656016054,"h":122.367135227,"l":120.8598868955,"c":121.7868516633,"v":988399.1409326482,"t":1734325200}
+{"o":121.7868516633,"h":122.8966049976,"l":121.527530755,"c":122.4643895199,"v":992871.7336658017,"t":1734328800}
+{"o":122.4643895199,"h":124.3237310862,"l":121.5989277359,"c":122.5702505696,"v":1002219.3041810396,"t":1734332400}
+{"o":122.5702505696,"h":123.1564892325,"l":120.7440195808,"c":120.9239883662,"v":997961.9897716998,"t":1734336000}
+{"o":120.9239883662,"h":121.8323796611,"l":119.4096565827,"c":120.1338085019,"v":993145.0217535043,"t":1734339600}
+{"o":120.1338085019,"h":122.944853601,"l":117.4269836394,"c":119.5929076254,"v":953475.7673538893,"t":1734343200}
+{"o":119.5929076254,"h":120.1050731161,"l":116.857835486,"c":117.9641036974,"v":1259362.8604356446,"t":1734346800}
+{"o":117.9641036974,"h":119.3403654889,"l":116.1883036202,"c":117.758608025,"v":1775122.1227426541,"t":1734350400}
+{"o":117.758608025,"h":120.0160097734,"l":117.1100985465,"c":118.7936946746,"v":1175672.3614838715,"t":1734354000}
+{"o":118.7936946746,"h":119.8370920794,"l":116.339427831,"c":119.0058780044,"v":1216211.3303930548,"t":1734357600}
+{"o":119.0058780044,"h":120.0006021605,"l":117.5991469532,"c":119.2065487062,"v":1329756.423248807,"t":1734361200}
+{"o":119.2065487062,"h":120.7575090107,"l":117.3990615123,"c":120.1160497475,"v":1505887.093132993,"t":1734364800}
+{"o":120.1160497475,"h":121.5602623958,"l":116.8963905894,"c":120.631865748,"v":1379533.8078210701,"t":1734368400}
+{"o":120.631865748,"h":121.9833278912,"l":119.0521100597,"c":121.8852008051,"v":1474629.2366825382,"t":1734372000}
+{"o":121.8852008051,"h":122.0269726665,"l":119.1998523616,"c":120.0898767671,"v":1371796.6888202885,"t":1734375600}
+{"o":120.0898767671,"h":120.2393575988,"l":117.7698082537,"c":119.0493081295,"v":1306845.9932648523,"t":1734379200}
+{"o":119.0493081295,"h":120.4322317841,"l":117.1763875661,"c":120.2406859474,"v":1265546.0278045516,"t":1734382800}
+{"o":120.2406859474,"h":120.863013284,"l":118.2732218459,"c":119.8144093822,"v":999209.5854485078,"t":1734386400}
+{"o":119.8144093822,"h":120.1534426592,"l":118.6820551369,"c":118.9235078963,"v":1096521.3369152946,"t":1734390000}
+{"o":118.9235078963,"h":120.2233981276,"l":116.3911528408,"c":116.537536362,"v":1451173.1307312457,"t":1734393600}
+{"o":116.537536362,"h":118.8220321649,"l":115.4635294623,"c":117.8053900122,"v":1259570.9394411037,"t":1734397200}
+{"o":117.8053900122,"h":118.4278656991,"l":117.1982493254,"c":117.6402632026,"v":995357.9018355825,"t":1734400800}
+{"o":117.6402632026,"h":118.8038895233,"l":116.9229463676,"c":118.4177227579,"v":1127182.4328579218,"t":1734404400}
+{"o":118.4177227579,"h":118.6625668914,"l":115.2233200108,"c":117.7985192286,"v":994636.6968652053,"t":1734408000}
+{"o":117.7985192286,"h":118.5290860565,"l":116.8987602921,"c":118.1729600789,"v":1028679.6492661822,"t":1734411600}
+{"o":118.1729600789,"h":118.7775811932,"l":117.5026796819,"c":118.2254862617,"v":889420.6798235438,"t":1734415200}
+{"o":118.2254862617,"h":119.1984300443,"l":117.6215764361,"c":118.5348221545,"v":1007950.3976273185,"t":1734418800}
+{"o":118.5348221545,"h":120.3106437761,"l":117.8916927629,"c":119.5129124898,"v":1149679.1376079344,"t":1734422400}
+{"o":119.5129124898,"h":123.8335152885,"l":118.4697084396,"c":122.0932816037,"v":1313421.581928432,"t":1734426000}
+{"o":122.0932816037,"h":123.245492958,"l":121.2786427628,"c":122.6593333396,"v":1236619.0810775904,"t":1734429600}
+{"o":122.6593333396,"h":123.0340997284,"l":121.3835781895,"c":122.036862492,"v":1177157.7685010626,"t":1734433200}
+{"o":122.036862492,"h":126.3507256551,"l":120.3187060427,"c":125.2118710619,"v":1649268.1431940713,"t":1734436800}
+{"o":125.2118710619,"h":126.2689778524,"l":122.0071028811,"c":123.1038138037,"v":3148258.1982745021,"t":1734440400}
+{"o":123.1038138037,"h":124.2857872247,"l":119.6727868864,"c":122.2980054588,"v":2304509.2046043263,"t":1734444000}
+{"o":122.2980054588,"h":122.9203286612,"l":119.4130452277,"c":121.4644832118,"v":2518734.4788088007,"t":1734447600}
+{"o":121.4644832118,"h":126.2403546209,"l":120.2538716734,"c":124.8943578952,"v":2437173.2608750295,"t":1734451200}
+{"o":124.8943578952,"h":127.2600492275,"l":122.4822553231,"c":125.1512545439,"v":1898960.3637745061,"t":1734454800}
+{"o":125.1512545439,"h":126.1610897979,"l":123.1698076106,"c":125.4917704271,"v":1696121.0468843172,"t":1734458400}
+{"o":125.4917704271,"h":126.0437362212,"l":124.5402329106,"c":125.2771850566,"v":1508739.6614631955,"t":1734462000}
+{"o":125.2771850566,"h":126.0053595229,"l":118.9941905143,"c":124.5882606871,"v":1570213.914589446,"t":1734465600}
+{"o":124.5882606871,"h":125.5239549123,"l":122.3410440967,"c":124.9221729801,"v":1442077.7675626292,"t":1734469200}
+{"o":124.9221729801,"h":125.0648812909,"l":121.5969777947,"c":122.934370799,"v":1563403.6315948237,"t":1734472800}
+{"o":122.934370799,"h":124.4510487982,"l":120.7279019722,"c":122.8733819448,"v":1631790.6215016744,"t":1734476400}
+{"o":122.8733819448,"h":125.0579739329,"l":121.9419404517,"c":123.480152373,"v":1722260.0364904827,"t":1734480000}
+{"o":123.480152373,"h":125.035349531,"l":117.0874442185,"c":120.416331458,"v":1748122.4908206924,"t":1734483600}
+{"o":120.416331458,"h":122.1852815491,"l":119.4354392334,"c":120.5090109241,"v":1796476.8610278335,"t":1734487200}
+{"o":120.5090109241,"h":122.3252386849,"l":119.2612421027,"c":119.8462234327,"v":1530164.1592694104,"t":1734490800}
+{"o":119.8462234327,"h":120.9389875079,"l":117.0980215733,"c":119.5624151801,"v":1467496.8652975671,"t":1734494400}
+{"o":119.5624151801,"h":120.2744609021,"l":118.565314788,"c":118.8797258437,"v":1369886.1880772267,"t":1734498000}
+{"o":118.8797258437,"h":119.7474879743,"l":117.5842518045,"c":118.5651857435,"v":1434437.003957941,"t":1734501600}
+{"o":118.5651857435,"h":120.4428789014,"l":118.015064837,"c":118.6665168636,"v":1238586.8153443749,"t":1734505200}
+{"o":118.6665168636,"h":120.1202238388,"l":117.6380312573,"c":118.4470472525,"v":1195832.5487688207,"t":1734508800}
+{"o":118.4470472525,"h":119.8997087462,"l":118.3947543823,"c":119.2959556126,"v":1141568.1878384345,"t":1734512400}
+{"o":119.2959556126,"h":120.2890362286,"l":118.7328874044,"c":119.7254269578,"v":1309429.4141270313,"t":1734516000}
+{"o":119.7254269578,"h":120.9109795196,"l":119.004622646,"c":119.8803063412,"v":1162065.8153842289,"t":1734519600}
+{"o":119.8803063412,"h":120.8288536444,"l":117.7536094342,"c":119.1525680745,"v":1287968.6028298889,"t":1734523200}
+{"o":119.1525680745,"h":120.024058618,"l":117.7975954319,"c":118.6396808805,"v":1218004.6131944384,"t":1734526800}
+{"o":118.6396808805,"h":119.8325800767,"l":116.999854782,"c":118.6858535148,"v":1505127.5792706113,"t":1734530400}
+{"o":118.6858535148,"h":120.897652417,"l":115.1282211702,"c":119.828955289,"v":1595446.2205977223,"t":1734534000}
+{"o":119.828955289,"h":121.0969031588,"l":118.2847571343,"c":119.0243678698,"v":1633949.1193308034,"t":1734537600}
+{"o":119.0243678698,"h":119.8990611726,"l":117.694745891,"c":119.2477532744,"v":1623690.7596852086,"t":1734541200}
+{"o":119.2477532744,"h":120.0798708035,"l":114.9618397676,"c":119.9309677019,"v":1601992.3000863157,"t":1734544800}
+{"o":119.9309677019,"h":120.9490931509,"l":116.4121135389,"c":116.6772602072,"v":2212719.8339810129,"t":1734548400}
+{"o":116.6772602072,"h":118.8214327279,"l":112.4896748314,"c":114.1054013526,"v":3640920.5374523262,"t":1734552000}
+{"o":114.1054013526,"h":116.2857958412,"l":109.4269435944,"c":114.943378426,"v":1940377.0952868499,"t":1734555600}
+{"o":114.943378426,"h":115.7146920875,"l":112.6641173148,"c":113.7046034673,"v":1405716.62925875,"t":1734559200}
+{"o":113.7046034673,"h":114.8207935142,"l":111.4109338488,"c":113.7447175591,"v":1552133.4461619086,"t":1734562800}
+{"o":113.7447175591,"h":115.4463564054,"l":112.5460424401,"c":114.5487196455,"v":1539320.1171595457,"t":1734566400}
+{"o":114.5487196455,"h":114.7842426392,"l":110.4623865546,"c":111.9855558003,"v":1401909.9414536871,"t":1734570000}
+{"o":111.9855558003,"h":113.9521541018,"l":108.1797761363,"c":113.2258984522,"v":2267611.3794721873,"t":1734573600}
+{"o":113.2258984522,"h":116.5882644569,"l":112.4046173541,"c":114.9906265723,"v":1602748.1479227839,"t":1734577200}
+{"o":114.9906265723,"h":115.5040736271,"l":113.9165061405,"c":114.2885634435,"v":1165334.7197477708,"t":1734580800}
+{"o":114.2885634435,"h":115.9467966408,"l":114.0091622846,"c":115.4964235623,"v":1172459.6780759725,"t":1734584400}
+{"o":115.4964235623,"h":116.6805124564,"l":114.7570476216,"c":115.750376627,"v":1450419.8072026663,"t":1734588000}
+{"o":115.750376627,"h":118.2989570664,"l":115.2253680362,"c":116.424645675,"v":1348533.6833922723,"t":1734591600}
+{"o":116.424645675,"h":117.3985246218,"l":113.6991724924,"c":115.2984470163,"v":1498745.2546507397,"t":1734595200}
+{"o":115.2984470163,"h":116.583173775,"l":113.9549073468,"c":116.2849530188,"v":1302262.8135226588,"t":1734598800}
+{"o":116.2849530188,"h":117.5086497172,"l":115.6575842873,"c":116.6249677551,"v":1187492.0101463189,"t":1734602400}
+{"o":116.6249677551,"h":116.8198274408,"l":115.9698263542,"c":116.5675141983,"v":1069258.3378646586,"t":1734606000}
+{"o":116.5675141983,"h":118.0095480117,"l":114.3806809423,"c":115.2493472002,"v":1336676.3392867707,"t":1734609600}
+{"o":115.2493472002,"h":116.2322873532,"l":114.7378593653,"c":115.4264369206,"v":1513077.300634684,"t":1734613200}
+{"o":115.4264369206,"h":117.3257151351,"l":113.5293229711,"c":114.3306569413,"v":1954335.7970207909,"t":1734616800}
+{"o":114.3306569413,"h":115.3668424343,"l":111.3574477165,"c":114.5322364685,"v":2264901.1800770541,"t":1734620400}
+{"o":114.5322364685,"h":116.16810062,"l":112.2333896481,"c":114.5174408472,"v":1912019.7573542241,"t":1734624000}
+{"o":114.5174408472,"h":115.3930062792,"l":105.7666602557,"c":109.5657715794,"v":2366486.4059093711,"t":1734627600}
+{"o":109.5657715794,"h":111.481540026,"l":103.0319791777,"c":108.1896239106,"v":3262521.9687644183,"t":1734631200}
+{"o":108.1896239106,"h":109.6053585901,"l":101.0998446585,"c":106.4230011233,"v":2810018.2171806041,"t":1734634800}
+{"o":106.4230011233,"h":109.8445249882,"l":102.9061553288,"c":107.3934640513,"v":2820759.7955711652,"t":1734638400}
+{"o":107.3934640513,"h":110.9576117424,"l":106.1840122397,"c":108.1106881254,"v":1752245.5847457284,"t":1734642000}
+{"o":108.1106881254,"h":111.2784935121,"l":106.2682276913,"c":109.2887513803,"v":1552917.2193422997,"t":1734645600}
+{"o":109.2887513803,"h":111.2366392442,"l":106.3763371793,"c":107.6217330491,"v":1556517.5473458366,"t":1734649200}
+{"o":107.6217330491,"h":109.4126588632,"l":104.9069099309,"c":108.4567624872,"v":1861056.7559965295,"t":1734652800}
+{"o":108.4567624872,"h":109.3478725818,"l":106.9330417932,"c":107.8391991414,"v":1413866.607226959,"t":1734656400}
+{"o":107.8391991414,"h":111.1531918912,"l":107.1444998156,"c":110.23100396,"v":1659392.4267580777,"t":1734660000}
+{"o":110.23100396,"h":111.397637618,"l":107.9354885591,"c":109.1496118429,"v":1239231.7451774622,"t":1734663600}
+{"o":109.1496118429,"h":110.2036965013,"l":107.8369580246,"c":108.279561689,"v":1343233.5662821196,"t":1734667200}
+{"o":108.279561689,"h":109.5218098909,"l":106.4124400461,"c":107.0909388065,"v":1317896.1062007963,"t":1734670800}
+{"o":107.0909388065,"h":108.539702223,"l":104.3053178682,"c":105.3736628778,"v":1877088.4218299473,"t":1734674400}
+{"o":105.3736628778,"h":108.3793269222,"l":105.355127515,"c":106.3291188092,"v":1985979.3309385704,"t":1734678000}
+{"o":106.3291188092,"h":107.0872687163,"l":94.8364641552,"c":100.9453593237,"v":2689343.6540421895,"t":1734681600}
+{"o":100.9453593237,"h":103.7081406829,"l":98.6014616842,"c":101.6375438773,"v":2683653.2293129363,"t":1734685200}
+{"o":101.6375438773,"h":103.8611162817,"l":97.5565326944,"c":101.5110566061,"v":2688206.8183209156,"t":1734688800}
+{"o":101.5110566061,"h":103.8231530118,"l":97.0014451107,"c":97.8120967315,"v":2642540.4809339759,"t":1734692400}
+{"o":97.8120967315,"h":103.6397885812,"l":94.8268562562,"c":102.3017924474,"v":2396851.0994266081,"t":1734696000}
+{"o":102.3017924474,"h":105.4749897681,"l":100.9205594328,"c":104.7526107116,"v":2290796.4751162948,"t":1734699600}
+{"o":104.7526107116,"h":105.9681773314,"l":101.8642407655,"c":104.6990189294,"v":1804959.9052252593,"t":1734703200}
+{"o":104.6990189294,"h":107.3580247839,"l":102.4780835911,"c":105.2800573981,"v":1903581.6968055158,"t":1734706800}
+{"o":105.2800573981,"h":109.3096842115,"l":102.5093823505,"c":105.7142738829,"v":2221795.6937149055,"t":1734710400}
+{"o":105.7142738829,"h":107.7189989445,"l":103.9572293715,"c":106.4483638465,"v":1706491.7921257564,"t":1734714000}
+{"o":106.4483638465,"h":107.7585971668,"l":104.2172213936,"c":105.4749511582,"v":1573826.6587867448,"t":1734717600}
+{"o":105.4749511582,"h":108.489550011,"l":104.6836015781,"c":106.1962323729,"v":1730444.8809900428,"t":1734721200}
+{"o":106.1962323729,"h":106.2234528216,"l":104.5504539357,"c":105.2351173635,"v":1720598.8578437075,"t":1734724800}
+{"o":105.2351173635,"h":105.9673173447,"l":104.0188815849,"c":105.719237971,"v":1677731.7203484767,"t":1734728400}
+{"o":105.719237971,"h":107.8828076456,"l":105.3465901606,"c":106.6493017679,"v":1320119.7060507436,"t":1734732000}
+{"o":106.6493017679,"h":108.8147134486,"l":105.8099327731,"c":107.7190336123,"v":1336830.3437583358,"t":1734735600}
+{"o":107.7190336123,"h":108.9277721853,"l":106.8769831554,"c":107.5772803088,"v":1541031.5635312414,"t":1734739200}
+{"o":107.5772803088,"h":109.9639314135,"l":105.3570716022,"c":108.1546302685,"v":1729779.7773020028,"t":1734742800}
+{"o":108.1546302685,"h":108.532222213,"l":106.4548836697,"c":107.7625540966,"v":1723776.2951240989,"t":1734746400}
+{"o":107.7625540966,"h":108.0397888586,"l":107.2218149786,"c":107.6637351006,"v":1692388.2770580659,"t":1734750000}
+{"o":107.6637351006,"h":109.316147689,"l":106.1148505227,"c":109.316147689,"v":1471637.2761179209,"t":1734753600}
+{"o":109.316147689,"h":114.118545459,"l":104.5354973836,"c":110.1039624881,"v":1411331.3609547401,"t":1734757200}
+{"o":110.1039624881,"h":111.2443023177,"l":107.9814694925,"c":110.2766599782,"v":1381873.5699858423,"t":1734760800}
+{"o":110.2766599782,"h":111.8460285625,"l":109.9032511996,"c":109.9987478396,"v":1351706.6664503554,"t":1734764400}
+{"o":109.9987478396,"h":110.1424186382,"l":108.6925921762,"c":108.7832973436,"v":1284952.2203553212,"t":1734768000}
+{"o":108.7832973436,"h":109.0551347057,"l":107.5855119843,"c":108.0288528827,"v":1223867.6906423634,"t":1734771600}
+{"o":108.0288528827,"h":108.5300849513,"l":107.3582075958,"c":107.694585819,"v":1238687.2047344889,"t":1734775200}
+{"o":107.694585819,"h":107.7813811576,"l":106.448053678,"c":106.8580598545,"v":1294445.4083488432,"t":1734778800}
+{"o":106.8580598545,"h":106.9619618544,"l":103.3928758059,"c":103.6491973163,"v":1728835.3887604284,"t":1734782400}
+{"o":103.6491973163,"h":104.5105067158,"l":101.4753524433,"c":102.8139304004,"v":1993776.4540556273,"t":1734786000}
+{"o":102.8139304004,"h":103.9787542085,"l":101.6856019484,"c":102.0495995503,"v":1554974.7412883174,"t":1734789600}
+{"o":102.0495995503,"h":103.7483307525,"l":101.6732288116,"c":103.336805147,"v":1558560.5528055523,"t":1734793200}
+{"o":103.336805147,"h":103.836904908,"l":101.2755191068,"c":101.8957488604,"v":1660088.24630018,"t":1734796800}
+{"o":101.8957488604,"h":102.6119243501,"l":100.0212482378,"c":101.9358776239,"v":1912025.333036036,"t":1734800400}
+{"o":101.9358776239,"h":102.6294725845,"l":99.439223803,"c":100.8881115464,"v":1640312.7298150768,"t":1734804000}
+{"o":100.8881115464,"h":101.0484414848,"l":98.776855931,"c":100.4968602091,"v":1660694.2340485088,"t":1734807600}
+{"o":100.4968602091,"h":101.5728282759,"l":99.5654183132,"c":100.590221327,"v":1317932.3959448445,"t":1734811200}
+{"o":100.590221327,"h":100.939938393,"l":98.8885822356,"c":99.993163104,"v":1307993.712178923,"t":1734814800}
+{"o":99.993163104,"h":101.2014931055,"l":99.2100298355,"c":100.2643228239,"v":1139656.3342400496,"t":1734818400}
+{"o":100.2643228239,"h":100.9609134981,"l":98.8164759486,"c":100.401470889,"v":1245735.9765640029,"t":1734822000}
+{"o":100.401470889,"h":101.4941769851,"l":99.0824502864,"c":100.6672770683,"v":1323102.3155420194,"t":1734825600}
+{"o":100.6672770683,"h":101.8761247716,"l":99.8809963987,"c":101.2279522286,"v":1293430.1887682378,"t":1734829200}
+{"o":101.2279522286,"h":101.8263253412,"l":100.2420248348,"c":100.6248038585,"v":1266395.8631274186,"t":1734832800}
+{"o":100.6248038585,"h":101.7774897104,"l":99.8491964118,"c":101.0418062563,"v":1228764.1602637416,"t":1734836400}
+{"o":101.0418062563,"h":101.5123994943,"l":99.5570569082,"c":99.6409091328,"v":1288680.0345243108,"t":1734840000}
+{"o":99.6409091328,"h":100.1255848027,"l":98.4839037688,"c":100.0301918363,"v":1592673.2971153755,"t":1734843600}
+{"o":100.0301918363,"h":101.7528939801,"l":99.6067988723,"c":101.3402919514,"v":1322260.9331628738,"t":1734847200}
+{"o":101.3402919514,"h":102.250442796,"l":101.0993100049,"c":101.975956248,"v":1241580.14251878,"t":1734850800}
+{"o":101.975956248,"h":102.8078318774,"l":101.6637784888,"c":101.9784511836,"v":1221028.1909884517,"t":1734854400}
+{"o":101.9784511836,"h":103.4029487252,"l":101.5792261584,"c":102.5979210176,"v":1025947.2647458906,"t":1734858000}
+{"o":102.5979210176,"h":103.3706670728,"l":102.4486123036,"c":102.639481805,"v":1171325.5416738461,"t":1734861600}
+{"o":102.639481805,"h":103.4970132802,"l":102.5208987029,"c":103.2805063459,"v":1225626.762893921,"t":1734865200}
+{"o":103.2805063459,"h":103.9797664446,"l":102.6276975253,"c":102.8266542255,"v":1190018.6487557148,"t":1734868800}
+{"o":102.8266542255,"h":103.4310973953,"l":102.0430047456,"c":102.3103690832,"v":1266668.021923376,"t":1734872400}
+{"o":102.3103690832,"h":102.5596929389,"l":99.07730832,"c":99.1337560132,"v":1544377.7826556433,"t":1734876000}
+{"o":99.1337560132,"h":101.0210153855,"l":99.0569753489,"c":100.6921944422,"v":1357508.641484885,"t":1734879600}
+{"o":100.6921944422,"h":101.5785218155,"l":99.8416503356,"c":101.2381494952,"v":1436354.480940786,"t":1734883200}
+{"o":101.2381494952,"h":101.4047119254,"l":100.2739979077,"c":100.5326746224,"v":1488087.5596319204,"t":1734886800}
+{"o":100.5326746224,"h":101.818243025,"l":100.2066697735,"c":100.6235311974,"v":1527784.0028630777,"t":1734890400}
+{"o":100.6235311974,"h":100.9236631802,"l":98.3280208708,"c":98.8234415682,"v":1588633.8413940195,"t":1734894000}
+{"o":98.8234415682,"h":100.2519259946,"l":97.8342011723,"c":100.0419982541,"v":1576933.7793129948,"t":1734897600}
+{"o":100.0419982541,"h":100.8835690037,"l":99.5678161286,"c":99.8680714987,"v":1338302.6398434555,"t":1734901200}
+{"o":99.8680714987,"h":100.4433583234,"l":98.1831772448,"c":100.2285145655,"v":1414001.1803156578,"t":1734904800}
+{"o":100.2285145655,"h":100.7427172089,"l":99.3750669491,"c":99.8159647963,"v":1301154.9666880786,"t":1734908400}
+{"o":99.8159647963,"h":99.9416189507,"l":98.2500316275,"c":99.1300064752,"v":1349320.6592077883,"t":1734912000}
+{"o":99.1300064752,"h":100.7336348393,"l":97.5939776595,"c":98.5804488187,"v":1599109.2446689166,"t":1734915600}
+{"o":98.5804488187,"h":99.6381639214,"l":97.568561867,"c":99.4260247834,"v":1416303.0317183258,"t":1734919200}
+{"o":99.4260247834,"h":103.7155952848,"l":99.0474478367,"c":103.0713845204,"v":1514305.2225334544,"t":1734922800}
+{"o":103.0713845204,"h":103.9066075335,"l":102.1921769982,"c":102.2862897951,"v":1183884.2247639101,"t":1734926400}
+{"o":102.2862897951,"h":102.6516099193,"l":101.3391127106,"c":101.8435745136,"v":1206259.3961566542,"t":1734930000}
+{"o":101.8435745136,"h":102.1187191424,"l":100.0190862963,"c":100.1018365397,"v":1420807.9027487342,"t":1734933600}
+{"o":100.1018365397,"h":101.2011723997,"l":99.497074468,"c":100.8728673036,"v":1195523.63113286,"t":1734937200}
+{"o":100.8728673036,"h":102.1175607275,"l":100.5222497026,"c":101.9477747746,"v":1126988.4067548821,"t":1734940800}
+{"o":101.9477747746,"h":103.2606778671,"l":101.8857569386,"c":102.2241495285,"v":1239039.9968186063,"t":1734944400}
+{"o":102.2241495285,"h":102.853436652,"l":101.7587232052,"c":102.5052837848,"v":1275736.3192772062,"t":1734948000}
+{"o":102.5052837848,"h":102.8217895512,"l":101.4689029176,"c":101.6539052656,"v":1431630.8458081884,"t":1734951600}
+{"o":101.6539052656,"h":102.4531421558,"l":101.2423300637,"c":102.0620020706,"v":1327531.4330482292,"t":1734955200}
+{"o":102.0620020706,"h":102.1854687021,"l":100.2638846319,"c":101.1486272776,"v":1433786.8049653859,"t":1734958800}
+{"o":101.1486272776,"h":102.5782175126,"l":100.3948730313,"c":101.7721981296,"v":1600335.1340477583,"t":1734962400}
+{"o":101.7721981296,"h":103.0476120942,"l":100.0118296569,"c":100.3358649528,"v":1689649.0350247042,"t":1734966000}
+{"o":100.3358649528,"h":102.9262664817,"l":99.9330078548,"c":102.5555435821,"v":1514923.0061094945,"t":1734969600}
+{"o":102.5555435821,"h":103.1958872226,"l":101.8589033572,"c":102.1734044314,"v":1383899.0799697826,"t":1734973200}
+{"o":102.1734044314,"h":103.0583000602,"l":101.7522647012,"c":102.5217798682,"v":1096949.8780617523,"t":1734976800}
+{"o":102.5217798682,"h":105.0406821426,"l":102.3316335817,"c":103.7130240866,"v":1227834.2305815232,"t":1734980400}
+{"o":103.7130240866,"h":106.1865132359,"l":103.2556106916,"c":105.7553958894,"v":1185619.2673699311,"t":1734984000}
+{"o":105.7553958894,"h":107.1703449456,"l":105.0185342181,"c":105.2994715663,"v":1475102.9574082347,"t":1734987600}
+{"o":105.2994715663,"h":106.7834717289,"l":104.9865867735,"c":106.6815895168,"v":1173565.5290200235,"t":1734991200}
+{"o":106.6815895168,"h":106.8639350242,"l":104.8121612681,"c":105.4535947258,"v":1154516.0954134946,"t":1734994800}
+{"o":105.4535947258,"h":105.6907143928,"l":104.4472893619,"c":105.3030936582,"v":1042358.4125665539,"t":1734998400}
+{"o":105.3030936582,"h":105.5520668818,"l":103.9402821368,"c":104.0335119682,"v":976260.9400732539,"t":1735002000}
+{"o":104.0335119682,"h":105.1685638408,"l":103.1586770458,"c":104.1426573137,"v":1036880.437442363,"t":1735005600}
+{"o":104.1426573137,"h":105.3667679514,"l":104.0715583453,"c":105.2464381621,"v":927427.2752328848,"t":1735009200}
+{"o":105.2464381621,"h":105.9122753031,"l":104.847053263,"c":105.7530995516,"v":910871.1376675456,"t":1735012800}
+{"o":105.7530995516,"h":106.2905124075,"l":105.3172645076,"c":106.2517823725,"v":892820.4495919199,"t":1735016400}
+{"o":106.2517823725,"h":106.3431142563,"l":105.2385857585,"c":105.3864348005,"v":793479.77529641,"t":1735020000}
+{"o":105.3864348005,"h":106.3173782816,"l":104.9883152055,"c":106.0813012285,"v":746543.2406869499,"t":1735023600}
+{"o":106.0813012285,"h":107.5546528266,"l":105.6829501002,"c":106.7194281962,"v":980476.841937169,"t":1735027200}
+{"o":106.7194281962,"h":107.3982736405,"l":105.8240707146,"c":106.5739294237,"v":1032848.8226807299,"t":1735030800}
+{"o":106.5739294237,"h":106.7994244387,"l":105.4719069067,"c":105.529556752,"v":1145021.577562331,"t":1735034400}
+{"o":105.529556752,"h":106.9709732105,"l":105.4242293368,"c":106.7913178347,"v":1162524.9767387642,"t":1735038000}
+{"o":106.7913178347,"h":107.0202740676,"l":105.8619323405,"c":106.0122870723,"v":1002615.0677253881,"t":1735041600}
+{"o":106.0122870723,"h":108.4689487189,"l":105.8253244492,"c":108.2034421582,"v":1185742.0198661857,"t":1735045200}
+{"o":108.2034421582,"h":108.4501326095,"l":107.3336034976,"c":107.7045015318,"v":1247415.5060758786,"t":1735048800}
+{"o":107.7045015318,"h":110.3083133383,"l":107.224786495,"c":109.5982527316,"v":1347012.1203970383,"t":1735052400}
+{"o":109.5982527316,"h":110.1423781909,"l":108.3856507374,"c":108.5269822812,"v":1195262.8690747833,"t":1735056000}
+{"o":108.5269822812,"h":109.4212408027,"l":107.631566142,"c":109.0950588386,"v":1130529.9883182072,"t":1735059600}
+{"o":109.0950588386,"h":110.1500173169,"l":108.6214791697,"c":108.9906672638,"v":1203979.1605472807,"t":1735063200}
+{"o":108.9906672638,"h":109.1940919883,"l":108.0486988516,"c":108.3050106909,"v":1108216.4087919139,"t":1735066800}
+{"o":108.3050106909,"h":108.4553361817,"l":107.0024642444,"c":107.7605701706,"v":1101671.5326228151,"t":1735070400}
+{"o":107.7605701706,"h":109.6472314667,"l":107.5263655219,"c":108.9395269432,"v":978061.9739796091,"t":1735074000}
+{"o":108.9395269432,"h":109.4793151595,"l":108.6315037119,"c":109.0762649643,"v":922318.7076480524,"t":1735077600}
+{"o":109.0762649643,"h":109.8696700014,"l":108.5446451452,"c":109.1516342234,"v":907421.4344018808,"t":1735081200}
+{"o":109.1516342234,"h":109.6086319442,"l":108.7677844696,"c":109.3695086631,"v":1013053.2044431227,"t":1735084800}
+{"o":109.3695086631,"h":111.9100903078,"l":109.3220054394,"c":110.3356513996,"v":1329342.309491355,"t":1735088400}
+{"o":110.3356513996,"h":111.7892513472,"l":110.2991309372,"c":111.6288021602,"v":1162753.3171336411,"t":1735092000}
+{"o":111.6288021602,"h":112.0900874031,"l":110.5070183184,"c":110.670978298,"v":918418.2389734872,"t":1735095600}
+{"o":110.670978298,"h":110.8006617683,"l":109.8989254745,"c":110.3982167544,"v":765050.5311502105,"t":1735099200}
+{"o":110.3982167544,"h":110.7727389036,"l":109.8526948992,"c":110.3872546923,"v":715290.1393371726,"t":1735102800}
+{"o":110.3872546923,"h":111.0625602856,"l":109.6785600041,"c":110.087902304,"v":754469.0552245448,"t":1735106400}
+{"o":110.087902304,"h":110.7066534388,"l":108.5735137274,"c":109.7954652742,"v":706457.4855867835,"t":1735110000}
+{"o":109.7954652742,"h":110.3128939429,"l":109.385845192,"c":109.6495909504,"v":765874.5093634492,"t":1735113600}
+{"o":109.6495909504,"h":110.117860529,"l":109.3622977947,"c":109.7255772977,"v":600419.0389279284,"t":1735117200}
+{"o":109.7255772977,"h":111.6811730727,"l":108.8787299068,"c":109.3965664725,"v":798561.4421302815,"t":1735120800}
+{"o":109.3965664725,"h":109.7795696646,"l":108.0386384954,"c":108.5129254158,"v":687062.2962158904,"t":1735124400}
+{"o":108.5129254158,"h":109.1065346979,"l":108.0997662329,"c":108.6633452458,"v":776323.348898154,"t":1735128000}
+{"o":108.6633452458,"h":109.2278092681,"l":108.5633952634,"c":109.1672088231,"v":651506.2838669065,"t":1735131600}
+{"o":109.1672088231,"h":110.5231156112,"l":109.0293615783,"c":110.1525166268,"v":782638.4540221707,"t":1735135200}
+{"o":110.1525166268,"h":110.2005200835,"l":109.0502057376,"c":109.7774361104,"v":859294.8429733863,"t":1735138800}
+{"o":109.7774361104,"h":110.1785117369,"l":108.5771296214,"c":109.4212186163,"v":1019496.5029420408,"t":1735142400}
+{"o":109.4212186163,"h":110.197338125,"l":108.7325982476,"c":110.0897888617,"v":927231.0815219622,"t":1735146000}
+{"o":110.0897888617,"h":110.3406361352,"l":109.2694478081,"c":109.7066211757,"v":730073.2915040093,"t":1735149600}
+{"o":109.7066211757,"h":111.2355984813,"l":109.6629535151,"c":110.2288087255,"v":795558.1239165162,"t":1735153200}
+{"o":110.2288087255,"h":110.7412517433,"l":109.3951982778,"c":109.613956679,"v":840733.3731695664,"t":1735156800}
+{"o":109.613956679,"h":110.0459396689,"l":108.5329720338,"c":108.7932914562,"v":883962.8233538246,"t":1735160400}
+{"o":108.7932914562,"h":109.2826626052,"l":108.3347523099,"c":108.9868812777,"v":811532.6041521786,"t":1735164000}
+{"o":108.9868812777,"h":109.6021705158,"l":108.8917312742,"c":109.3798636379,"v":753807.7833724023,"t":1735167600}
+{"o":109.3798636379,"h":110.9104913886,"l":108.6875297276,"c":108.9961938565,"v":904638.9634996883,"t":1735171200}
+{"o":108.9961938565,"h":109.7612458591,"l":108.7044539255,"c":109.0702805256,"v":911657.6200528446,"t":1735174800}
+{"o":109.0702805256,"h":110.3183134007,"l":108.5360955033,"c":109.1653620089,"v":935909.1355506447,"t":1735178400}
+{"o":109.1653620089,"h":109.445111003,"l":108.367072883,"c":108.8931756133,"v":1118639.7008907704,"t":1735182000}
+{"o":108.8931756133,"h":108.8968451782,"l":107.1870166691,"c":108.1015645787,"v":1176643.2062073553,"t":1735185600}
+{"o":108.1015645787,"h":108.3554675963,"l":107.4228512499,"c":107.7908643056,"v":935270.340664994,"t":1735189200}
+{"o":107.7908643056,"h":108.1273865705,"l":106.3012604658,"c":107.5164377551,"v":1059310.395410697,"t":1735192800}
+{"o":107.5164377551,"h":108.5744868143,"l":106.4974191412,"c":107.1097292833,"v":911080.2837818824,"t":1735196400}
+{"o":107.1097292833,"h":107.424641327,"l":104.3535477694,"c":104.7906284706,"v":1504806.5868982128,"t":1735200000}
+{"o":104.7906284706,"h":105.4965410595,"l":104.691033834,"c":105.0057666175,"v":917832.9171071735,"t":1735203600}
+{"o":105.0057666175,"h":105.3475723746,"l":104.0707665229,"c":104.6710425971,"v":810305.549470279,"t":1735207200}
+{"o":104.6710425971,"h":105.7626834064,"l":104.6262275878,"c":105.1325510864,"v":840889.1805023132,"t":1735210800}
+{"o":105.1325510864,"h":105.3238901495,"l":104.5362157092,"c":104.7048406241,"v":895108.4592481079,"t":1735214400}
+{"o":104.7048406241,"h":105.155900333,"l":103.7031761817,"c":104.7660466584,"v":909738.0050009812,"t":1735218000}
+{"o":104.7660466584,"h":105.3524162059,"l":103.9277939396,"c":104.5028156451,"v":1171418.4292011738,"t":1735221600}
+{"o":104.5028156451,"h":105.2627305454,"l":104.1186787126,"c":104.5596647352,"v":1099400.9858723949,"t":1735225200}
+{"o":104.5596647352,"h":105.8318030442,"l":104.3405263155,"c":105.6265593728,"v":1103920.4480379014,"t":1735228800}
+{"o":105.6265593728,"h":105.6637923409,"l":103.8394655714,"c":104.3169587648,"v":1109344.0258359776,"t":1735232400}
+{"o":104.3169587648,"h":104.9575548762,"l":103.8398573271,"c":104.9062445367,"v":916190.8625283272,"t":1735236000}
+{"o":104.9062445367,"h":105.005280533,"l":103.7736398418,"c":104.8009077696,"v":790063.2181595743,"t":1735239600}
+{"o":104.8009077696,"h":105.1613896618,"l":103.6128428943,"c":104.3397583458,"v":913262.3235425674,"t":1735243200}
+{"o":104.3397583458,"h":105.2276608775,"l":103.3273192417,"c":104.9309412663,"v":971619.2076790227,"t":1735246800}
+{"o":104.9309412663,"h":105.2680872893,"l":104.5607617691,"c":104.7009918133,"v":839056.5086098862,"t":1735250400}
+{"o":104.7009918133,"h":104.8520243541,"l":103.6197718376,"c":104.3637754054,"v":859887.3599868227,"t":1735254000}
+{"o":104.3637754054,"h":104.8537034186,"l":103.66499238,"c":104.6579620427,"v":900959.4043674886,"t":1735257600}
+{"o":104.6579620427,"h":105.1874104015,"l":103.3383596177,"c":104.6371508011,"v":755845.2883431831,"t":1735261200}
+{"o":104.6371508011,"h":105.3998478668,"l":104.1054115616,"c":104.5291703502,"v":779563.550365979,"t":1735264800}
+{"o":104.5291703502,"h":105.1217480601,"l":104.2678393308,"c":104.8802517887,"v":745017.8852055038,"t":1735268400}
+{"o":104.8802517887,"h":106.1528734266,"l":104.8217890846,"c":105.0830647998,"v":763147.4926693661,"t":1735272000}
+{"o":105.0830647998,"h":105.2535140265,"l":103.0555444422,"c":104.7442044634,"v":804524.1483082683,"t":1735275600}
+{"o":104.7442044634,"h":105.7337799212,"l":104.7201822612,"c":105.6823931774,"v":810381.0856843749,"t":1735279200}
+{"o":105.6823931774,"h":105.8916777637,"l":102.8302176514,"c":103.3919036757,"v":1022726.6998260407,"t":1735282800}
+{"o":103.3919036757,"h":105.4836699345,"l":103.0397648174,"c":104.4200001482,"v":1000863.8163869373,"t":1735286400}
+{"o":104.4200001482,"h":107.4031607176,"l":104.2097369789,"c":106.5403662361,"v":1300951.2515217348,"t":1735290000}
+{"o":106.5403662361,"h":106.9906226205,"l":104.2449709604,"c":105.471653715,"v":861281.2491066502,"t":1735293600}
+{"o":105.471653715,"h":105.7598711817,"l":104.90964144,"c":105.5865245558,"v":827013.268665984,"t":1735297200}
+{"o":105.5865245558,"h":105.6416167235,"l":105.1266279104,"c":105.3006435047,"v":808209.2532208271,"t":1735300800}
+{"o":105.3006435047,"h":105.5574577063,"l":104.3138035886,"c":104.6894334542,"v":833146.7081482019,"t":1735304400}
+{"o":104.6894334542,"h":104.8166972373,"l":102.8460353367,"c":103.627312661,"v":1048704.5242180678,"t":1735308000}
+{"o":103.627312661,"h":103.7665311763,"l":101.130907927,"c":101.8557345498,"v":1277524.5689087852,"t":1735311600}
+{"o":101.8557345498,"h":102.148421132,"l":100.9092378168,"c":102.0671907894,"v":1150148.8973051396,"t":1735315200}
+{"o":102.0671907894,"h":103.1934851002,"l":101.0223543535,"c":102.9988376382,"v":1100025.8948588665,"t":1735318800}
+{"o":102.9988376382,"h":103.6193040515,"l":102.7148097562,"c":103.4730425653,"v":806068.049560477,"t":1735322400}
+{"o":103.4730425653,"h":103.6442635537,"l":102.2171707844,"c":103.3963078992,"v":877604.7359094835,"t":1735326000}
+{"o":103.3963078992,"h":103.4597251178,"l":102.003225743,"c":102.8876171039,"v":866644.4423843641,"t":1735329600}
+{"o":102.8876171039,"h":103.0771865049,"l":102.1388123068,"c":102.2559027393,"v":809409.5915376798,"t":1735333200}
+{"o":102.2559027393,"h":102.9024480946,"l":101.8486423459,"c":102.3259255594,"v":755211.6239431987,"t":1735336800}
+{"o":102.3259255594,"h":102.4831676059,"l":101.365427164,"c":101.994452962,"v":800856.8918438207,"t":1735340400}
+{"o":101.994452962,"h":102.7122389644,"l":101.8187930502,"c":102.4410665355,"v":919263.6139312958,"t":1735344000}
+{"o":102.4410665355,"h":103.5342818385,"l":101.9461196762,"c":102.6080491887,"v":847048.9283765183,"t":1735347600}
+{"o":102.6080491887,"h":103.2625965826,"l":101.1233224676,"c":101.8553560929,"v":853391.1143525466,"t":1735351200}
+{"o":101.8553560929,"h":102.8351441062,"l":101.7310550838,"c":102.3569034729,"v":817910.7865718168,"t":1735354800}
+{"o":102.3569034729,"h":102.608214579,"l":101.9612861665,"c":102.1292518187,"v":655046.8882343582,"t":1735358400}
+{"o":102.1292518187,"h":103.1258564233,"l":101.5688996648,"c":102.8258069079,"v":679940.8624134761,"t":1735362000}
+{"o":102.8258069079,"h":103.0550294626,"l":102.3962292546,"c":102.8075685799,"v":654281.5986060534,"t":1735365600}
+{"o":102.8075685799,"h":103.1725328841,"l":102.2760419193,"c":102.4187415539,"v":674468.1434358798,"t":1735369200}
+{"o":102.4187415539,"h":103.1511423402,"l":101.8213742346,"c":103.079397741,"v":666432.00209851,"t":1735372800}
+{"o":103.079397741,"h":103.7955534096,"l":102.955971012,"c":103.0721294743,"v":661363.9819000331,"t":1735376400}
+{"o":103.0721294743,"h":103.2416558589,"l":102.6516839769,"c":102.8103354684,"v":680255.7486548598,"t":1735380000}
+{"o":102.8103354684,"h":104.386693994,"l":102.7363089518,"c":103.526389232,"v":736705.2295605412,"t":1735383600}
+{"o":103.526389232,"h":104.2718529122,"l":103.1315883529,"c":103.3147873352,"v":733898.2412729283,"t":1735387200}
+{"o":103.3147873352,"h":104.2744014927,"l":103.2754599943,"c":104.0876259814,"v":880588.6224809536,"t":1735390800}
+{"o":104.0876259814,"h":105.3705242308,"l":103.681827564,"c":104.9261624491,"v":1161141.1486549231,"t":1735394400}
+{"o":104.9261624491,"h":105.7834188816,"l":104.9209483596,"c":105.1625802643,"v":1011442.0068544946,"t":1735398000}
+{"o":105.1625802643,"h":106.5092292651,"l":104.809389979,"c":106.4470209373,"v":1021566.7394634475,"t":1735401600}
+{"o":106.4470209373,"h":108.1275460013,"l":106.4188475599,"c":107.6517017772,"v":1060724.8525188696,"t":1735405200}
+{"o":107.6517017772,"h":108.4462860808,"l":106.9294045565,"c":107.1441713785,"v":945203.0312583382,"t":1735408800}
+{"o":107.1441713785,"h":107.3786805871,"l":106.9321198408,"c":107.198230256,"v":878468.4643476037,"t":1735412400}
+{"o":107.198230256,"h":107.3318076936,"l":106.1130632498,"c":106.8799468554,"v":718032.8124764734,"t":1735416000}
+{"o":106.8799468554,"h":107.6761497529,"l":106.6796544464,"c":107.5969804403,"v":760208.5648527889,"t":1735419600}
+{"o":107.5969804403,"h":109.0608786094,"l":107.3654122333,"c":108.0086366219,"v":850801.3329581433,"t":1735423200}
+{"o":108.0086366219,"h":108.4084810028,"l":107.3676357491,"c":108.0445650785,"v":937186.8104866825,"t":1735426800}
+{"o":108.0445650785,"h":108.156179133,"l":107.0767122734,"c":107.2147060124,"v":932336.4301756279,"t":1735430400}
+{"o":107.2147060124,"h":107.4983026373,"l":105.6799370442,"c":106.4544961429,"v":827395.2115776491,"t":1735434000}
+{"o":106.4544961429,"h":107.6524321755,"l":106.349135058,"c":107.0572060328,"v":790253.1895397725,"t":1735437600}
+{"o":107.0572060328,"h":107.8469781184,"l":106.8061933451,"c":107.7423805535,"v":1069203.1722769239,"t":1735441200}
+{"o":80.5132602467,"h":80.7930499522,"l":80.2890603969,"c":80.5230516386,"v":380155.7770190337,"t":1728244800}
+{"o":80.5230516386,"h":80.8920603522,"l":79.8222586172,"c":79.9438987703,"v":392220.4570027255,"t":1728248400}
+{"o":79.9438987703,"h":80.6523801663,"l":79.8251034325,"c":80.4653716232,"v":357899.5850234181,"t":1728252000}
+{"o":80.4653716232,"h":81.4963375936,"l":80.2147820362,"c":81.0530401382,"v":430112.5334137317,"t":1728255600}
+{"o":81.0530401382,"h":82.8953089959,"l":80.5159578412,"c":82.5384506496,"v":687385.8222378105,"t":1728259200}
+{"o":82.5384506496,"h":83.349628302,"l":82.1727480712,"c":83.2783955807,"v":603145.9431759345,"t":1728262800}
+{"o":83.2783955807,"h":83.8289724642,"l":82.2622860375,"c":82.7491627324,"v":510915.0757243732,"t":1728266400}
+{"o":82.7491627324,"h":83.2433251306,"l":82.2082872342,"c":82.9528893525,"v":525001.7763133823,"t":1728270000}
+{"o":82.9528893525,"h":83.3488195398,"l":82.5347270917,"c":82.7033609974,"v":350937.4378112106,"t":1728273600}
+{"o":82.7033609974,"h":83.2979104892,"l":82.2041391846,"c":82.395575703,"v":351732.2192520947,"t":1728277200}
+{"o":82.395575703,"h":82.8263483962,"l":82.2247123935,"c":82.7737068131,"v":363373.4665504733,"t":1728280800}
+{"o":82.7737068131,"h":82.8515496784,"l":81.8215282571,"c":81.9721168061,"v":487052.2892122161,"t":1728284400}
+{"o":81.9721168061,"h":82.8195151745,"l":81.6564882555,"c":82.3856992849,"v":425854.2072554424,"t":1728288000}
+{"o":82.3856992849,"h":82.5273537447,"l":80.9832063736,"c":81.3506976147,"v":443106.3606669757,"t":1728291600}
+{"o":81.3506976147,"h":81.6615588848,"l":80.6358370451,"c":81.1696363518,"v":383018.7337353702,"t":1728295200}
+{"o":81.1696363518,"h":81.6807568772,"l":80.395469436,"c":81.5305858394,"v":405773.9351883141,"t":1728298800}
+{"o":81.5305858394,"h":81.6329198972,"l":80.6556420015,"c":81.0982947267,"v":498334.4029959007,"t":1728302400}
+{"o":81.0982947267,"h":82.1460343096,"l":80.7381627587,"c":81.8250109302,"v":564252.2182743171,"t":1728306000}
+{"o":81.8250109302,"h":84.5796305006,"l":81.5214526254,"c":83.3307587052,"v":933578.0110301331,"t":1728309600}
+{"o":83.3307587052,"h":83.6071003599,"l":81.8757740531,"c":82.3639736139,"v":725753.8278050288,"t":1728313200}
+{"o":82.3639736139,"h":82.8439840852,"l":81.5863541766,"c":82.5951131118,"v":698738.010775558,"t":1728316800}
+{"o":82.5951131118,"h":82.7186510695,"l":81.8393349217,"c":82.5310733353,"v":534715.2621950485,"t":1728320400}
+{"o":82.5310733353,"h":82.8305989205,"l":80.4491294606,"c":80.6603355523,"v":790256.4096524067,"t":1728324000}
+{"o":80.6603355523,"h":81.6519112176,"l":80.3190328554,"c":81.3968306098,"v":581330.3253611351,"t":1728327600}
+{"o":81.3968306098,"h":81.7758121417,"l":80.362166064,"c":80.6644686764,"v":609022.2426665071,"t":1728331200}
+{"o":80.6644686764,"h":81.5429963717,"l":79.876412734,"c":81.2611814214,"v":392019.308817406,"t":1728334800}
+{"o":81.2611814214,"h":81.4486889108,"l":79.7112842564,"c":80.0289165769,"v":458001.3785611988,"t":1728338400}
+{"o":80.0289165769,"h":80.8253970931,"l":79.167417709,"c":79.7222292419,"v":686950.6048637916,"t":1728342000}
+{"o":79.7222292419,"h":80.4696539555,"l":79.1603915759,"c":80.118380095,"v":612701.5652469171,"t":1728345600}
+{"o":80.118380095,"h":80.6591039199,"l":79.5817043548,"c":80.300487524,"v":455183.0212988291,"t":1728349200}
+{"o":80.300487524,"h":80.71576025,"l":79.4530228087,"c":80.4344921382,"v":457975.0747098433,"t":1728352800}
+{"o":80.4344921382,"h":80.5013208574,"l":79.966821132,"c":80.0676146446,"v":387543.0304394737,"t":1728356400}
+{"o":80.0676146446,"h":80.3696075524,"l":79.4774230755,"c":79.8687042388,"v":417835.0670479593,"t":1728360000}
+{"o":79.8687042388,"h":80.0713159901,"l":78.8560748759,"c":79.5831161396,"v":447877.0369302242,"t":1728363600}
+{"o":79.5831161396,"h":80.0128591563,"l":78.4476854745,"c":79.7110708832,"v":440926.422446419,"t":1728367200}
+{"o":79.7110708832,"h":80.0763067691,"l":78.4710284542,"c":79.3523506731,"v":459765.7562780982,"t":1728370800}
+{"o":79.3523506731,"h":79.9017898065,"l":79.0288275718,"c":79.6155333681,"v":395418.6979588114,"t":1728374400}
+{"o":79.6155333681,"h":80.0039080114,"l":79.1907317424,"c":79.6793208856,"v":369487.5538445776,"t":1728378000}
+{"o":79.6793208856,"h":80.2659752968,"l":79.3681066195,"c":79.8800532679,"v":347166.4909395938,"t":1728381600}
+{"o":79.8800532679,"h":80.3393388935,"l":79.7305886275,"c":80.0837130181,"v":331266.7931630809,"t":1728385200}
+{"o":80.0837130181,"h":80.1804827353,"l":79.2389033911,"c":79.4403440591,"v":376617.4294976499,"t":1728388800}
+{"o":79.4403440591,"h":80.5046346309,"l":78.7715597677,"c":80.2701927288,"v":499082.7649497003,"t":1728392400}
+{"o":80.2701927288,"h":80.8950519478,"l":78.8430554142,"c":79.8746471302,"v":700026.6010747299,"t":1728396000}
+{"o":79.8746471302,"h":80.4169089552,"l":78.2544563963,"c":79.2678327809,"v":704771.2972929042,"t":1728399600}
+{"o":79.2678327809,"h":79.9897987135,"l":78.4417807597,"c":79.8234263936,"v":611638.2266285605,"t":1728403200}
+{"o":79.8234263936,"h":80.1275550802,"l":78.8666403049,"c":79.5570889393,"v":531321.0074215044,"t":1728406800}
+{"o":79.5570889393,"h":80.1640423968,"l":78.706863438,"c":79.3510037757,"v":510431.3175150065,"t":1728410400}
+{"o":79.3510037757,"h":80.1130615128,"l":78.7068043859,"c":79.7578496676,"v":568872.3687048905,"t":1728414000}
+{"o":79.7578496676,"h":80.3512561386,"l":79.5014479555,"c":80.2165096671,"v":491440.764896505,"t":1728417600}
+{"o":80.2165096671,"h":80.3790344782,"l":79.8308090664,"c":80.1058648961,"v":522855.3023338178,"t":1728421200}
+{"o":80.1058648961,"h":80.3359615429,"l":79.4260366233,"c":79.5928036344,"v":533062.014183642,"t":1728424800}
+{"o":79.5928036344,"h":79.9090104348,"l":78.9378191116,"c":79.6839860582,"v":362731.1070848905,"t":1728428400}
+{"o":79.6839860582,"h":80.231862748,"l":79.3896269695,"c":80.0646758975,"v":533008.658125653,"t":1728432000}
+{"o":80.0646758975,"h":80.8212698907,"l":79.8357246301,"c":80.3725149126,"v":823904.9235844576,"t":1728435600}
+{"o":80.3725149126,"h":80.6363350645,"l":79.739176317,"c":79.9979994177,"v":489387.0295763336,"t":1728439200}
+{"o":79.9979994177,"h":80.5267262209,"l":79.4348530514,"c":79.9405662653,"v":444367.4601270892,"t":1728442800}
+{"o":79.9405662653,"h":80.0664830597,"l":79.4107020133,"c":79.6386456949,"v":358821.1054710145,"t":1728446400}
+{"o":79.6386456949,"h":80.2260409041,"l":79.0924734002,"c":80.0103794077,"v":400901.4408317768,"t":1728450000}
+{"o":80.0103794077,"h":80.2133341309,"l":79.5461973595,"c":79.7102962665,"v":540976.8397450567,"t":1728453600}
+{"o":79.7102962665,"h":79.9788774702,"l":79.0246146949,"c":79.5128094818,"v":402501.3307802337,"t":1728457200}
+{"o":79.5128094818,"h":79.7658507507,"l":79.032859625,"c":79.3910315348,"v":374029.33175879,"t":1728460800}
+{"o":79.3910315348,"h":79.750240309,"l":79.1960943434,"c":79.5468089814,"v":411216.9715147021,"t":1728464400}
+{"o":79.5468089814,"h":79.6892905916,"l":79.006105815,"c":79.183722317,"v":403398.2296496001,"t":1728468000}
+{"o":79.183722317,"h":79.5783996412,"l":79.0947065223,"c":79.4978896684,"v":380815.7484647161,"t":1728471600}
+{"o":79.4978896684,"h":79.8255503661,"l":78.1557414344,"c":78.7358991789,"v":550809.7744300922,"t":1728475200}
+{"o":78.7358991789,"h":79.0734457977,"l":77.5788970188,"c":78.3452551897,"v":690548.3557538957,"t":1728478800}
+{"o":78.3452551897,"h":79.1147881666,"l":77.8212733215,"c":78.5704767144,"v":621350.1329963342,"t":1728482400}
+{"o":78.5704767144,"h":79.5863161484,"l":78.084924715,"c":79.1829042039,"v":587115.9579926268,"t":1728486000}
+{"o":79.1829042039,"h":79.4611902237,"l":77.760433668,"c":78.1368821501,"v":703987.3740749838,"t":1728489600}
+{"o":78.1368821501,"h":78.5577531578,"l":77.7317525333,"c":78.2955604286,"v":653357.9968685987,"t":1728493200}
+{"o":78.2955604286,"h":78.6535947193,"l":77.3473313691,"c":77.8995321597,"v":709356.4904977606,"t":1728496800}
+{"o":77.8995321597,"h":78.4312167828,"l":77.2030211903,"c":78.2172525652,"v":710790.7356202406,"t":1728500400}
+{"o":78.2172525652,"h":78.3703476561,"l":76.6721033998,"c":77.0112387905,"v":814421.3609022137,"t":1728504000}
+{"o":77.0112387905,"h":77.9413066203,"l":76.8387084968,"c":77.6287781055,"v":514947.8843290118,"t":1728507600}
+{"o":77.6287781055,"h":77.7506228923,"l":77.068436558,"c":77.3013088411,"v":573333.5575930576,"t":1728511200}
+{"o":77.3013088411,"h":77.5934835702,"l":77.0521712797,"c":77.2907931046,"v":301455.0274929726,"t":1728514800}
+{"o":77.2907931046,"h":77.5733516092,"l":76.0886707432,"c":76.782048946,"v":469195.9113525522,"t":1728518400}
+{"o":76.782048946,"h":77.6818781204,"l":76.6811788947,"c":77.4201197093,"v":450995.0156814852,"t":1728522000}
+{"o":77.4201197093,"h":77.7579364008,"l":77.1089330623,"c":77.5014990316,"v":410558.9545106399,"t":1728525600}
+{"o":77.5014990316,"h":77.8975840317,"l":77.1335479681,"c":77.5440251743,"v":322784.1813147033,"t":1728529200}
+{"o":77.5440251743,"h":77.8403583369,"l":77.4043094161,"c":77.5358018082,"v":322233.9336916361,"t":1728532800}
+{"o":77.5358018082,"h":78.1236337987,"l":77.2252379023,"c":77.9207654778,"v":402176.353475499,"t":1728536400}
+{"o":77.9207654778,"h":78.0279861002,"l":77.6546806804,"c":77.8813108708,"v":348161.6365843627,"t":1728540000}
+{"o":77.8813108708,"h":77.9221347718,"l":77.4163119804,"c":77.4610593334,"v":375880.6505421688,"t":1728543600}
+{"o":77.4610593334,"h":77.8512184928,"l":76.7853564753,"c":76.9117493526,"v":402017.3035891231,"t":1728547200}
+{"o":76.9117493526,"h":77.0549505,"l":76.0059331728,"c":76.7406408041,"v":415671.1288500546,"t":1728550800}
+{"o":76.7406408041,"h":77.486080306,"l":76.6324533473,"c":77.298520288,"v":373756.6582153764,"t":1728554400}
+{"o":77.298520288,"h":77.8995910136,"l":77.1200827752,"c":77.8102949613,"v":383024.3665471054,"t":1728558000}
+{"o":77.8102949613,"h":78.1038644724,"l":76.433100013,"c":77.1310954712,"v":653011.5883226859,"t":1728561600}
+{"o":77.1310954712,"h":77.829687079,"l":76.0340579614,"c":76.5414636212,"v":604740.423343253,"t":1728565200}
+{"o":76.5414636212,"h":77.0761121821,"l":75.3839093288,"c":76.1549489013,"v":642807.9021165643,"t":1728568800}
+{"o":76.1549489013,"h":76.9034740466,"l":75.8130631502,"c":76.8268281661,"v":532674.5809783771,"t":1728572400}
+{"o":76.8268281661,"h":77.3393542054,"l":76.2238426396,"c":76.4913103634,"v":546055.6440730627,"t":1728576000}
+{"o":76.4913103634,"h":76.8292981828,"l":75.5086836862,"c":75.7583352418,"v":633706.4845527589,"t":1728579600}
+{"o":75.7583352418,"h":76.2392082271,"l":74.9333858564,"c":76.0532260625,"v":812992.104585954,"t":1728583200}
+{"o":76.0532260625,"h":76.6530258719,"l":75.8157605111,"c":76.5138203467,"v":570123.4136098418,"t":1728586800}
+{"o":76.5138203467,"h":76.976808398,"l":75.7843170421,"c":76.2319083703,"v":520530.8857401543,"t":1728590400}
+{"o":76.2319083703,"h":76.9018082364,"l":75.9848431295,"c":76.7912913864,"v":438476.8776754241,"t":1728594000}
+{"o":76.7912913864,"h":77.2162605698,"l":76.2639493364,"c":76.7673178653,"v":478769.6330291968,"t":1728597600}
+{"o":76.7673178653,"h":77.1541048416,"l":76.7050682164,"c":77.0529011641,"v":420499.891098097,"t":1728601200}
+{"o":77.0529011641,"h":77.5444458671,"l":76.6456712682,"c":77.2232115863,"v":554894.4171121905,"t":1728604800}
+{"o":77.2232115863,"h":77.8997427227,"l":76.7136057463,"c":77.6450845473,"v":516972.2633535332,"t":1728608400}
+{"o":77.6450845473,"h":78.2179478547,"l":77.0744585999,"c":78.0128368559,"v":381756.5615751912,"t":1728612000}
+{"o":78.0128368559,"h":78.6006607027,"l":77.835616782,"c":78.00779256,"v":404852.9701749536,"t":1728615600}
+{"o":78.00779256,"h":78.2064375089,"l":77.8046643553,"c":78.1739033423,"v":341717.8989473396,"t":1728619200}
+{"o":78.1739033423,"h":78.3446155348,"l":77.9636507063,"c":78.062174218,"v":322152.215929354,"t":1728622800}
+{"o":78.062174218,"h":78.6510081856,"l":78.020811961,"c":78.414899345,"v":405731.7337225279,"t":1728626400}
+{"o":78.414899345,"h":78.8299876432,"l":78.0774444284,"c":78.1355887341,"v":369246.8619573101,"t":1728630000}
+{"o":78.1355887341,"h":78.4866142168,"l":77.8701604719,"c":78.3488040873,"v":349140.5833263794,"t":1728633600}
+{"o":78.3488040873,"h":78.9312665568,"l":78.1948970745,"c":78.6583894253,"v":426687.8647687417,"t":1728637200}
+{"o":78.6583894253,"h":79.3321749542,"l":78.3615520519,"c":78.5633167721,"v":433368.8150041708,"t":1728640800}
+{"o":78.5633167721,"h":78.8236311994,"l":78.2104108707,"c":78.5826316173,"v":371781.6735897921,"t":1728644400}
+{"o":78.5826316173,"h":79.3324339281,"l":78.1979284108,"c":79.1231465671,"v":516464.7503954281,"t":1728648000}
+{"o":79.1231465671,"h":79.7036985192,"l":78.4774954408,"c":79.4343890939,"v":585578.1108046444,"t":1728651600}
+{"o":79.4343890939,"h":80.0193289661,"l":79.1976758232,"c":79.5196548634,"v":692847.6128216072,"t":1728655200}
+{"o":79.5196548634,"h":80.6555061215,"l":79.1394567806,"c":79.737777867,"v":823039.9933198952,"t":1728658800}
+{"o":79.737777867,"h":80.2235679926,"l":79.2521507761,"c":79.9784453864,"v":714655.5813088097,"t":1728662400}
+{"o":79.9784453864,"h":80.9591893762,"l":78.9203982689,"c":80.6059634164,"v":768943.6549930095,"t":1728666000}
+{"o":80.6059634164,"h":80.9164815641,"l":80.0606556951,"c":80.5175558222,"v":672377.1392719432,"t":1728669600}
+{"o":80.5175558222,"h":81.1231085236,"l":80.0666382106,"c":80.3460783846,"v":618899.0604046173,"t":1728673200}
+{"o":80.3460783846,"h":80.7530292124,"l":79.8768238311,"c":80.6337821062,"v":501458.0546953615,"t":1728676800}
+{"o":80.6337821062,"h":81.0639855341,"l":80.2730853529,"c":80.5571513895,"v":495483.0671837085,"t":1728680400}
+{"o":80.5571513895,"h":80.7456336936,"l":80.099094437,"c":80.5115572832,"v":515827.4853466101,"t":1728684000}
+{"o":80.5115572832,"h":80.8456379942,"l":79.9493562201,"c":80.3467163982,"v":482259.2386301477,"t":1728687600}
+{"o":80.3467163982,"h":81.0094841167,"l":80.0341781134,"c":80.7215340604,"v":567455.6190024869,"t":1728691200}
+{"o":80.7215340604,"h":81.0580315607,"l":80.38900649,"c":80.5233902541,"v":464123.1396122142,"t":1728694800}
+{"o":80.5233902541,"h":80.8564549698,"l":79.9072108281,"c":80.1059120855,"v":402473.0516512105,"t":1728698400}
+{"o":80.1059120855,"h":80.2975504064,"l":79.7195172912,"c":80.1679701842,"v":406096.1121354419,"t":1728702000}
+{"o":80.1679701842,"h":80.6983507629,"l":79.8342803431,"c":80.3100215812,"v":400434.4555434526,"t":1728705600}
+{"o":80.3100215812,"h":80.6067788826,"l":80.2103194913,"c":80.5297747797,"v":365356.5782100867,"t":1728709200}
+{"o":80.5297747797,"h":80.6250108216,"l":80.3523352066,"c":80.4610740567,"v":388522.0196023435,"t":1728712800}
+{"o":80.4610740567,"h":80.6002824722,"l":80.2238135734,"c":80.409378387,"v":441417.3485841934,"t":1728716400}
+{"o":80.409378387,"h":80.5580513032,"l":80.2643131767,"c":80.4308262161,"v":383654.8063690991,"t":1728720000}
+{"o":80.4308262161,"h":80.5429458509,"l":80.290478473,"c":80.5429458509,"v":357608.3529601317,"t":1728723600}
+{"o":80.5429458509,"h":81.1171051794,"l":80.2899258703,"c":80.9815612638,"v":465130.7481638051,"t":1728727200}
+{"o":80.9815612638,"h":81.5675252657,"l":80.5290233094,"c":80.7601601269,"v":457713.5046375715,"t":1728730800}
+{"o":80.7601601269,"h":81.3533424917,"l":80.2626004214,"c":81.1294727637,"v":732956.7544001653,"t":1728734400}
+{"o":81.1294727637,"h":81.5192370718,"l":80.7017006548,"c":80.8842768455,"v":576381.8350879011,"t":1728738000}
+{"o":80.8842768455,"h":81.4626377138,"l":80.5448311368,"c":81.0861763423,"v":568475.5340605977,"t":1728741600}
+{"o":81.0861763423,"h":81.3386097102,"l":80.3976969568,"c":80.6872037463,"v":615345.4983992127,"t":1728745200}
+{"o":80.6872037463,"h":81.3132207777,"l":80.3045844136,"c":80.800071437,"v":710025.279134886,"t":1728748800}
+{"o":80.800071437,"h":81.4122325329,"l":80.5078606931,"c":81.1074610399,"v":614886.2056459123,"t":1728752400}
+{"o":81.1074610399,"h":81.4543886237,"l":80.460532898,"c":80.8487825588,"v":513501.6120600643,"t":1728756000}
+{"o":80.8487825588,"h":81.2189077168,"l":80.6704121625,"c":81.0137162368,"v":427752.7367457224,"t":1728759600}
+{"o":81.0137162368,"h":81.1615160076,"l":80.9043919886,"c":81.0067107302,"v":408243.6530726317,"t":1728763200}
+{"o":81.0067107302,"h":81.6464186511,"l":80.8289170576,"c":80.9929777907,"v":479267.7221095936,"t":1728766800}
+{"o":80.9929777907,"h":81.2974807095,"l":80.7675476925,"c":81.1696299833,"v":455304.3287721401,"t":1728770400}
+{"o":81.1696299833,"h":81.270197695,"l":80.7161970566,"c":80.8288933223,"v":488651.3970233327,"t":1728774000}
+{"o":80.8288933223,"h":81.2510090778,"l":80.779264194,"c":80.9729122081,"v":463843.9379105473,"t":1728777600}
+{"o":80.9729122081,"h":81.2188053524,"l":80.1804785936,"c":80.525560219,"v":451929.0376409913,"t":1728781200}
+{"o":80.525560219,"h":80.7138257225,"l":80.3265671911,"c":80.6883411001,"v":410260.5111812703,"t":1728784800}
+{"o":80.6883411001,"h":80.7540328423,"l":79.2547265165,"c":80.2402957384,"v":439117.2100045901,"t":1728788400}
+{"o":80.2402957384,"h":80.6858945996,"l":79.9253349289,"c":80.5840054991,"v":445552.5664684044,"t":1728792000}
+{"o":80.5840054991,"h":81.0542994149,"l":80.4735507228,"c":80.8717867225,"v":539623.2978006466,"t":1728795600}
+{"o":80.8717867225,"h":81.1704824,"l":80.7089910927,"c":80.826256762,"v":423468.7863811793,"t":1728799200}
+{"o":80.826256762,"h":81.0720479998,"l":80.4772056525,"c":80.8388118799,"v":466727.6377626444,"t":1728802800}
+{"o":80.8388118799,"h":81.2790990442,"l":80.7554836388,"c":80.9470587072,"v":477656.6634650327,"t":1728806400}
+{"o":80.9470587072,"h":81.8704770286,"l":80.8476421185,"c":81.4919087395,"v":480760.5142452708,"t":1728810000}
+{"o":81.4919087395,"h":82.1606120371,"l":81.0923797717,"c":81.2314145004,"v":480356.1661691514,"t":1728813600}
+{"o":81.2314145004,"h":81.7376925827,"l":80.5417923766,"c":80.9281759995,"v":536414.3362895154,"t":1728817200}
+{"o":80.9281759995,"h":81.5371737825,"l":80.6825738593,"c":81.3235682353,"v":572422.3047009967,"t":1728820800}
+{"o":81.3235682353,"h":81.7468432113,"l":81.150578831,"c":81.2605817018,"v":527897.2422463663,"t":1728824400}
+{"o":81.2605817018,"h":81.521505793,"l":79.8150251333,"c":80.3309039789,"v":595546.5927468495,"t":1728828000}
+{"o":80.3309039789,"h":80.7203619654,"l":79.2386547229,"c":80.2706757864,"v":692449.556829468,"t":1728831600}
+{"o":80.2706757864,"h":80.7734884611,"l":79.7652038629,"c":80.5933791398,"v":603969.4239858335,"t":1728835200}
+{"o":80.5933791398,"h":81.4632760317,"l":79.7819265631,"c":80.3158263318,"v":578336.5918796702,"t":1728838800}
+{"o":80.3158263318,"h":80.5769164417,"l":79.5964510475,"c":80.2531065885,"v":584306.8922921509,"t":1728842400}
+{"o":80.2531065885,"h":81.5449973072,"l":79.6419930423,"c":80.6192658279,"v":1240421.6724613004,"t":1728846000}
+{"o":80.6192658279,"h":80.9905294117,"l":79.5101072867,"c":80.789179659,"v":798645.9727073513,"t":1728849600}
+{"o":80.789179659,"h":81.8113684929,"l":80.3462549697,"c":81.5922873196,"v":588023.9806653779,"t":1728853200}
+{"o":81.5922873196,"h":82.4251027052,"l":81.1322807078,"c":81.5595044995,"v":621489.8146039948,"t":1728856800}
+{"o":81.5595044995,"h":81.6484829195,"l":80.7717543533,"c":81.5316580705,"v":509400.0065393914,"t":1728860400}
+{"o":81.5316580705,"h":81.7955697373,"l":80.804408826,"c":81.2450567704,"v":532911.6976478276,"t":1728864000}
+{"o":81.2450567704,"h":81.9721451704,"l":81.1960425446,"c":81.5865267824,"v":675682.9315143636,"t":1728867600}
+{"o":81.5865267824,"h":82.3697216848,"l":81.1109536275,"c":81.9393912415,"v":590979.0204677606,"t":1728871200}
+{"o":81.9393912415,"h":84.5509505832,"l":81.6646544671,"c":84.1326045139,"v":846815.0939231472,"t":1728874800}
+{"o":84.1326045139,"h":85.5340915686,"l":83.0543099444,"c":84.0148740389,"v":863731.2100576884,"t":1728878400}
+{"o":84.0148740389,"h":84.4382790021,"l":83.1717620855,"c":83.5704542919,"v":545221.6724564621,"t":1728882000}
+{"o":83.5704542919,"h":84.5295812685,"l":83.090897253,"c":83.8790122651,"v":561877.8859761879,"t":1728885600}
+{"o":83.8790122651,"h":84.5450893574,"l":83.3809580079,"c":84.3959103519,"v":643185.7049481443,"t":1728889200}
+{"o":84.3959103519,"h":84.8154522411,"l":83.7276479878,"c":83.9445377436,"v":614424.4603360329,"t":1728892800}
+{"o":83.9445377436,"h":84.8699986653,"l":83.5703907869,"c":84.3946983539,"v":638830.548267976,"t":1728896400}
+{"o":84.3946983539,"h":85.0077104466,"l":84.0038959963,"c":84.4898016354,"v":606588.9528804821,"t":1728900000}
+{"o":84.4898016354,"h":85.1786820035,"l":84.1390058382,"c":84.5019324466,"v":534086.0939311151,"t":1728903600}
+{"o":84.5019324466,"h":85.2639909562,"l":83.4146240022,"c":84.5883560068,"v":546637.4741708017,"t":1728907200}
+{"o":84.5883560068,"h":85.2301962344,"l":84.1820606512,"c":84.8535045502,"v":702867.1099203259,"t":1728910800}
+{"o":84.8535045502,"h":86.1834191905,"l":84.6866398376,"c":85.5490073037,"v":1152188.106154629,"t":1728914400}
+{"o":85.5490073037,"h":87.6156711704,"l":85.1712748977,"c":86.5887733587,"v":1257851.4861644325,"t":1728918000}
+{"o":86.5887733587,"h":86.8815347904,"l":85.2915697924,"c":85.6585377197,"v":961970.4367327673,"t":1728921600}
+{"o":85.6585377197,"h":86.2940136892,"l":85.2845052051,"c":85.7495442449,"v":811383.0594988172,"t":1728925200}
+{"o":85.7495442449,"h":86.5068146586,"l":85.4872846905,"c":86.0270093135,"v":807110.0543999337,"t":1728928800}
+{"o":86.0270093135,"h":86.4059768858,"l":85.6761673155,"c":85.9355068909,"v":792297.6331327326,"t":1728932400}
+{"o":85.9355068909,"h":86.4811852845,"l":85.7088925118,"c":86.217553433,"v":671073.3896020616,"t":1728936000}
+{"o":86.217553433,"h":86.5502450168,"l":85.7573142865,"c":85.9811407789,"v":634970.1338979645,"t":1728939600}
+{"o":85.9811407789,"h":87.3212973291,"l":85.665430168,"c":87.209551374,"v":725231.8010518698,"t":1728943200}
+{"o":87.209551374,"h":87.3662030461,"l":86.526625646,"c":86.9530870438,"v":618397.8410577497,"t":1728946800}
+{"o":86.9530870438,"h":87.7115932359,"l":86.2538694878,"c":86.9515693502,"v":811841.1617498092,"t":1728950400}
+{"o":86.9515693502,"h":87.3948357771,"l":86.4572558887,"c":86.8258573853,"v":658876.8680238886,"t":1728954000}
+{"o":86.8258573853,"h":87.3186875717,"l":86.5060162926,"c":86.9444677692,"v":573171.0856645474,"t":1728957600}
+{"o":86.9444677692,"h":87.1473829249,"l":85.5584587534,"c":85.8833053132,"v":637266.797988468,"t":1728961200}
+{"o":85.8833053132,"h":86.4239729434,"l":85.4121852622,"c":86.1404287684,"v":543463.9036077765,"t":1728964800}
+{"o":86.1404287684,"h":86.4752075197,"l":85.0061469308,"c":85.2636327226,"v":583372.5258630454,"t":1728968400}
+{"o":85.2636327226,"h":85.7029314591,"l":84.7305606338,"c":85.417493356,"v":503553.162055425,"t":1728972000}
+{"o":85.417493356,"h":85.8320910706,"l":85.2094942301,"c":85.552484022,"v":468209.1541396227,"t":1728975600}
+{"o":85.552484022,"h":85.8418835828,"l":85.3058098363,"c":85.4354068399,"v":452181.3097518315,"t":1728979200}
+{"o":85.4354068399,"h":85.5523855023,"l":83.4502857295,"c":85.2212845077,"v":438302.7244100706,"t":1728982800}
+{"o":85.2212845077,"h":85.7066641193,"l":84.7330483199,"c":85.5082884567,"v":408359.9011349511,"t":1728986400}
+{"o":85.5082884567,"h":85.8619168694,"l":83.5146296451,"c":84.2279424861,"v":780059.7771272919,"t":1728990000}
+{"o":84.2279424861,"h":85.3141286737,"l":83.6166229836,"c":84.7214575992,"v":699955.8877059245,"t":1728993600}
+{"o":84.7214575992,"h":87.8478122906,"l":84.0767702057,"c":87.4471720984,"v":1031938.0110655903,"t":1728997200}
+{"o":87.4471720984,"h":88.2888686281,"l":83.3564141772,"c":84.1488389027,"v":1885177.1027894898,"t":1729000800}
+{"o":84.1488389027,"h":85.8079447012,"l":82.5295336948,"c":84.6193903105,"v":1442937.6859767104,"t":1729004400}
+{"o":84.6193903105,"h":86.462782219,"l":84.1839501532,"c":85.4980390025,"v":1051581.3587392394,"t":1729008000}
+{"o":85.4980390025,"h":85.9812311016,"l":84.799153752,"c":85.4312595047,"v":926672.1583801642,"t":1729011600}
+{"o":85.4312595047,"h":86.4980491474,"l":85.1197619634,"c":85.5655567343,"v":740486.3217436428,"t":1729015200}
+{"o":85.5655567343,"h":86.0306445065,"l":84.7115231869,"c":85.5877643902,"v":770736.3230912812,"t":1729018800}
+{"o":85.5877643902,"h":85.8964329414,"l":83.974419638,"c":84.4133689306,"v":914224.5866926251,"t":1729022400}
+{"o":84.4133689306,"h":84.8990936481,"l":83.7754972828,"c":84.7636992365,"v":718822.3855441117,"t":1729026000}
+{"o":84.7636992365,"h":85.0768928888,"l":84.204583207,"c":84.5132819571,"v":548516.5108388254,"t":1729029600}
+{"o":84.5132819571,"h":85.6488072912,"l":83.4078190002,"c":85.3666773199,"v":664873.2108951147,"t":1729033200}
+{"o":85.3666773199,"h":85.8107055944,"l":84.3733156903,"c":84.9075244183,"v":684629.7523592839,"t":1729036800}
+{"o":84.9075244183,"h":85.7455247878,"l":84.3675258315,"c":85.4021817064,"v":903032.6887298567,"t":1729040400}
+{"o":85.4021817064,"h":86.4209499972,"l":85.0918331066,"c":85.2825560741,"v":802252.9435764701,"t":1729044000}
+{"o":85.2825560741,"h":85.4814698056,"l":84.7011719826,"c":85.1658362417,"v":647916.4133416795,"t":1729047600}
+{"o":85.1658362417,"h":85.4737149433,"l":84.5139164741,"c":84.9903389973,"v":672510.7202302971,"t":1729051200}
+{"o":84.9903389973,"h":85.4281721937,"l":84.7158068353,"c":85.1091434123,"v":549643.9800090755,"t":1729054800}
+{"o":85.1091434123,"h":85.5466194866,"l":84.508502447,"c":84.9818488122,"v":632105.5209238711,"t":1729058400}
+{"o":84.9818488122,"h":85.0654937121,"l":84.1905609526,"c":84.7679126925,"v":679869.3877953214,"t":1729062000}
+{"o":84.7679126925,"h":85.5072776847,"l":84.5973967011,"c":85.2393927519,"v":750995.300173262,"t":1729065600}
+{"o":85.2393927519,"h":85.7699732259,"l":85.0989130164,"c":85.6319984347,"v":459745.1012026697,"t":1729069200}
+{"o":85.6319984347,"h":86.5072327105,"l":85.3877038319,"c":85.9487454502,"v":614677.3094848017,"t":1729072800}
+{"o":85.9487454502,"h":87.5067813838,"l":85.4748562713,"c":85.9470319068,"v":1550277.1261809033,"t":1729076400}
+{"o":85.9470319068,"h":86.4019731714,"l":84.8772033049,"c":85.7573735583,"v":1287672.6359390633,"t":1729080000}
+{"o":85.7573735583,"h":86.1726174556,"l":84.6080597984,"c":85.0583452512,"v":845613.1506890221,"t":1729083600}
+{"o":85.0583452512,"h":86.7232919593,"l":84.7745289253,"c":85.4902298789,"v":954693.1304834697,"t":1729087200}
+{"o":85.4902298789,"h":86.3140174367,"l":84.769053751,"c":85.8100066683,"v":958820.0518339624,"t":1729090800}
+{"o":85.8100066683,"h":86.1012744332,"l":84.7742483402,"c":85.6103215146,"v":984008.0090887352,"t":1729094400}
+{"o":85.6103215146,"h":86.1648900383,"l":85.1470189114,"c":85.3995684079,"v":801502.0704425728,"t":1729098000}
+{"o":85.3995684079,"h":85.6448670966,"l":84.8480657678,"c":85.1345585982,"v":810483.6091574207,"t":1729101600}
+{"o":85.1345585982,"h":85.3627663392,"l":84.8628996616,"c":85.1145123993,"v":803285.2349778613,"t":1729105200}
+{"o":85.1145123993,"h":85.5947655592,"l":84.6287852829,"c":85.1032665246,"v":803383.7482775153,"t":1729108800}
+{"o":85.1032665246,"h":85.4027035278,"l":84.6522759289,"c":84.8862627795,"v":685184.156109895,"t":1729112400}
+{"o":84.8862627795,"h":85.5377284392,"l":84.760414061,"c":85.3423883703,"v":603877.001070176,"t":1729116000}
+{"o":85.3423883703,"h":85.5082258411,"l":84.8832322708,"c":85.0341215512,"v":697659.2486058061,"t":1729119600}
+{"o":85.0341215512,"h":85.9172312283,"l":84.6961684749,"c":85.3644283979,"v":758336.8164853234,"t":1729123200}
+{"o":85.3644283979,"h":86.0300883099,"l":84.0908443233,"c":85.6974304669,"v":712938.7261768118,"t":1729126800}
+{"o":85.6974304669,"h":85.995346697,"l":84.6867998466,"c":84.8361595734,"v":844118.2840813725,"t":1729130400}
+{"o":84.8361595734,"h":85.6308057365,"l":84.6852944181,"c":85.2476416248,"v":749540.4093629377,"t":1729134000}
+{"o":85.2476416248,"h":85.6051477714,"l":84.0822710425,"c":84.5259890265,"v":623684.8082199146,"t":1729137600}
+{"o":84.5259890265,"h":84.7884325278,"l":83.7495767017,"c":84.2344669002,"v":591094.9657184668,"t":1729141200}
+{"o":84.2344669002,"h":84.8363355196,"l":83.7245770344,"c":83.9555241359,"v":562181.9392454979,"t":1729144800}
+{"o":83.9555241359,"h":84.2522155815,"l":83.1880009715,"c":84.0601994012,"v":599370.2699824813,"t":1729148400}
+{"o":84.0601994012,"h":84.5755940612,"l":83.6572413128,"c":84.3878751435,"v":558264.8745206908,"t":1729152000}
+{"o":84.3878751435,"h":84.7144944299,"l":84.0295592361,"c":84.3105180465,"v":508162.6478709131,"t":1729155600}
+{"o":84.3105180465,"h":84.7254298106,"l":83.1938563989,"c":83.8402049935,"v":572953.3265021851,"t":1729159200}
+{"o":83.8402049935,"h":84.2808465505,"l":82.3568175017,"c":83.2278220827,"v":607458.4556436469,"t":1729162800}
+{"o":83.2278220827,"h":84.0788330801,"l":82.9744585154,"c":83.9125505558,"v":646533.1171653105,"t":1729166400}
+{"o":83.9125505558,"h":84.4921068692,"l":83.2173661409,"c":83.7144404661,"v":814937.1918266515,"t":1729170000}
+{"o":83.7144404661,"h":83.9821568705,"l":82.3804367717,"c":83.6414353205,"v":1017160.176356773,"t":1729173600}
+{"o":83.6414353205,"h":84.4259949114,"l":82.841095702,"c":84.1167876014,"v":938168.3163024742,"t":1729177200}
+{"o":84.1167876014,"h":84.4387805557,"l":82.630818449,"c":83.3068819558,"v":818251.2952384807,"t":1729180800}
+{"o":83.3068819558,"h":83.4819670546,"l":82.0958765061,"c":82.2665571248,"v":924757.2565756135,"t":1729184400}
+{"o":82.2665571248,"h":82.5447368636,"l":80.9548211673,"c":81.7375994407,"v":941805.9017732732,"t":1729188000}
+{"o":81.7375994407,"h":82.4948200454,"l":81.5592722481,"c":82.1716717153,"v":765772.8457484718,"t":1729191600}
+{"o":82.1716717153,"h":82.8451323022,"l":82.0164410738,"c":82.1875605137,"v":716566.9633283977,"t":1729195200}
+{"o":82.1875605137,"h":82.7731379666,"l":82.1867019252,"c":82.5536368541,"v":621956.5050657204,"t":1729198800}
+{"o":82.5536368541,"h":83.0719053631,"l":82.4875333899,"c":83.00336029,"v":561259.8941062391,"t":1729202400}
+{"o":83.00336029,"h":83.1912374534,"l":82.5690115517,"c":82.7628652734,"v":495426.5556840419,"t":1729206000}
+{"o":82.7628652734,"h":82.9891473417,"l":82.1785490163,"c":82.4240658179,"v":597580.8467422948,"t":1729209600}
+{"o":82.4240658179,"h":84.1113919361,"l":81.9577617529,"c":83.7731782677,"v":699719.3382975957,"t":1729213200}
+{"o":83.7731782677,"h":84.4639874923,"l":83.2991607073,"c":84.2128474286,"v":700575.7817384717,"t":1729216800}
+{"o":84.2128474286,"h":84.340757753,"l":83.3867196779,"c":83.5793679292,"v":674293.7851894364,"t":1729220400}
+{"o":83.5793679292,"h":84.0501608694,"l":83.5229076462,"c":83.8644794919,"v":587069.4345467519,"t":1729224000}
+{"o":83.8644794919,"h":84.2452126181,"l":83.6523781483,"c":84.1684763271,"v":648009.0253060297,"t":1729227600}
+{"o":84.1684763271,"h":84.7572474217,"l":83.9826346942,"c":84.49472899,"v":672084.4624099213,"t":1729231200}
+{"o":84.49472899,"h":84.8535385747,"l":84.2441174664,"c":84.631842747,"v":700310.2910156909,"t":1729234800}
+{"o":84.631842747,"h":84.9774098311,"l":84.3505343391,"c":84.6286262428,"v":553241.9154926102,"t":1729238400}
+{"o":84.6286262428,"h":84.8672098829,"l":84.1663117207,"c":84.3631757924,"v":600625.9111586345,"t":1729242000}
+{"o":84.3631757924,"h":84.6610161249,"l":84.2686624572,"c":84.4505528266,"v":510979.0802401484,"t":1729245600}
+{"o":84.4505528266,"h":84.691595632,"l":83.8593915083,"c":84.09335141,"v":593787.0997741297,"t":1729249200}
+{"o":84.09335141,"h":84.3324905945,"l":83.514950292,"c":83.7063786682,"v":666231.6994287109,"t":1729252800}
+{"o":83.7063786682,"h":84.645394027,"l":83.4094957753,"c":84.4704935735,"v":744331.1954685056,"t":1729256400}
+{"o":84.4704935735,"h":85.1391851157,"l":83.6709296162,"c":84.7416454278,"v":987808.5961814965,"t":1729260000}
+{"o":84.7416454278,"h":85.585770641,"l":83.9797543047,"c":84.9271714219,"v":865415.6978749475,"t":1729263600}
+{"o":84.9271714219,"h":85.7704140467,"l":84.0727106464,"c":85.4190286267,"v":858120.7066515289,"t":1729267200}
+{"o":85.4190286267,"h":85.9883988182,"l":85.1416162415,"c":85.2643147166,"v":940714.3518806529,"t":1729270800}
+{"o":85.2643147166,"h":86.0317693164,"l":85.0122616397,"c":85.6924135488,"v":835212.7108310943,"t":1729274400}
+{"o":85.6924135488,"h":85.9036599151,"l":84.7644174225,"c":85.0455101207,"v":722512.7514841658,"t":1729278000}
+{"o":85.0455101207,"h":85.1393636602,"l":84.4853617802,"c":84.831166606,"v":628960.0830808615,"t":1729281600}
+{"o":84.831166606,"h":85.0430562561,"l":84.3959462182,"c":84.7457233252,"v":604924.068017324,"t":1729285200}
+{"o":84.7457233252,"h":84.865435134,"l":84.4583976841,"c":84.7039613772,"v":525355.2660020307,"t":1729288800}
+{"o":84.7039613772,"h":85.2671741517,"l":84.5955170773,"c":84.9884731376,"v":471365.2430241579,"t":1729292400}
+{"o":84.9884731376,"h":85.4967472895,"l":84.4853443165,"c":84.7667005956,"v":495062.8381884369,"t":1729296000}
+{"o":84.7667005956,"h":85.0833542648,"l":84.6635549733,"c":84.7233431701,"v":597928.5492640649,"t":1729299600}
+{"o":84.7233431701,"h":85.107400539,"l":84.5462410446,"c":85.0178131557,"v":585197.6639566846,"t":1729303200}
+{"o":85.0178131557,"h":85.8908561031,"l":84.6860620089,"c":84.88498049,"v":598478.6522792967,"t":1729306800}
+{"o":84.88498049,"h":85.3896376271,"l":84.5720445491,"c":84.6734226734,"v":574975.2967982945,"t":1729310400}
+{"o":84.6734226734,"h":85.1267862442,"l":84.5979763214,"c":85.0231144368,"v":501289.1056131054,"t":1729314000}
+{"o":85.0231144368,"h":85.1473248911,"l":84.7020062546,"c":84.8547651778,"v":479878.1202903892,"t":1729317600}
+{"o":84.8547651778,"h":84.9569869592,"l":84.4425968753,"c":84.8750795384,"v":546187.7435586366,"t":1729321200}
+{"o":84.8750795384,"h":85.1122581001,"l":84.803833216,"c":84.9175183101,"v":681537.7312160106,"t":1729324800}
+{"o":84.9175183101,"h":85.0188386115,"l":84.8104061314,"c":84.9856213225,"v":664874.5765386939,"t":1729328400}
+{"o":84.9856213225,"h":85.3326770332,"l":84.4790584877,"c":84.7752418841,"v":682707.427095423,"t":1729332000}
+{"o":84.7752418841,"h":85.0890518387,"l":84.3529441806,"c":84.4753166006,"v":919588.2242329096,"t":1729335600}
+{"o":84.4753166006,"h":85.0096518214,"l":84.2385313534,"c":84.8277688516,"v":857371.841244389,"t":1729339200}
+{"o":84.8277688516,"h":85.0384799649,"l":84.4671658209,"c":84.9000807972,"v":830034.134895613,"t":1729342800}
+{"o":84.9000807972,"h":86.166141117,"l":84.8056312099,"c":86.0908939915,"v":1278636.0380422571,"t":1729346400}
+{"o":86.0908939915,"h":86.7920784201,"l":85.2291060124,"c":85.9017399865,"v":1252614.3392345083,"t":1729350000}
+{"o":85.9017399865,"h":86.2429145712,"l":83.1475547294,"c":85.6655852142,"v":1399890.7405128316,"t":1729353600}
+{"o":85.6655852142,"h":86.1723472,"l":84.8293126592,"c":85.4510917908,"v":844946.5503987679,"t":1729357200}
+{"o":85.4510917908,"h":85.8776499969,"l":84.9252990627,"c":85.3314152249,"v":1075304.8276231447,"t":1729360800}
+{"o":85.3314152249,"h":86.2031485032,"l":85.2883536774,"c":85.8152130159,"v":949273.4254242739,"t":1729364400}
+{"o":85.8152130159,"h":86.1651942057,"l":85.6343625521,"c":86.0293607093,"v":721510.335596004,"t":1729368000}
+{"o":86.0293607093,"h":86.7886798961,"l":85.8854909917,"c":86.1606647073,"v":721177.3370541617,"t":1729371600}
+{"o":86.1606647073,"h":87.2487943959,"l":85.983871896,"c":87.1120140255,"v":694738.7567626061,"t":1729375200}
+{"o":87.1120140255,"h":87.7936018777,"l":86.3206845059,"c":87.6234394436,"v":750073.050492011,"t":1729378800}
+{"o":87.6234394436,"h":88.4246345716,"l":86.9177965321,"c":87.128214976,"v":770591.6066652251,"t":1729382400}
+{"o":87.128214976,"h":87.5129977081,"l":86.3131964163,"c":87.1213352641,"v":739833.5067279942,"t":1729386000}
+{"o":87.1213352641,"h":87.5290842756,"l":86.7778372824,"c":87.0554384227,"v":585615.7632393028,"t":1729389600}
+{"o":87.0554384227,"h":87.6712661269,"l":86.7645999433,"c":87.2944276222,"v":558970.9250128941,"t":1729393200}
+{"o":87.2944276222,"h":87.8091150276,"l":86.7740773864,"c":87.4966550837,"v":553073.7537982706,"t":1729396800}
+{"o":87.4966550837,"h":88.3204801617,"l":86.9486103624,"c":87.4541945582,"v":586084.3918608228,"t":1729400400}
+{"o":87.4541945582,"h":87.5536828865,"l":86.9952407624,"c":87.4005994903,"v":525340.5132502143,"t":1729404000}
+{"o":87.4005994903,"h":87.6036523591,"l":87.0245017466,"c":87.1864058256,"v":500506.3821856235,"t":1729407600}
+{"o":87.1864058256,"h":87.4967652429,"l":86.7435003906,"c":87.1802911283,"v":583789.618200062,"t":1729411200}
+{"o":87.1802911283,"h":87.6393630698,"l":86.7928939107,"c":87.480868526,"v":445613.2633214548,"t":1729414800}
+{"o":87.480868526,"h":87.6299911262,"l":87.0273055421,"c":87.1480441323,"v":516724.5486199924,"t":1729418400}
+{"o":87.1480441323,"h":87.4920754754,"l":87.1266820445,"c":87.3916925581,"v":671715.3664532085,"t":1729422000}
+{"o":87.3916925581,"h":87.6908847888,"l":86.8122016959,"c":87.1580698224,"v":709140.5351583241,"t":1729425600}
+{"o":87.1580698224,"h":87.5252631269,"l":86.3728307681,"c":86.8159911596,"v":797236.860597362,"t":1729429200}
+{"o":86.8159911596,"h":88.8714495764,"l":86.5267576529,"c":88.1973316915,"v":1000339.6182865888,"t":1729432800}
+{"o":88.1973316915,"h":88.4592366596,"l":86.9439130702,"c":87.8590515924,"v":799888.197446215,"t":1729436400}
+{"o":87.8590515924,"h":88.0657756204,"l":87.2571945371,"c":87.717883412,"v":771367.6734365614,"t":1729440000}
+{"o":87.717883412,"h":88.3667008071,"l":87.3494092241,"c":87.9282405617,"v":736654.7883229209,"t":1729443600}
+{"o":87.9282405617,"h":88.5460040156,"l":87.7106490625,"c":88.0291469681,"v":717804.0694362919,"t":1729447200}
+{"o":88.0291469681,"h":88.688576281,"l":87.4470302879,"c":87.886828363,"v":657561.8601927825,"t":1729450800}
+{"o":87.886828363,"h":89.8660172993,"l":87.2346329798,"c":89.0797493271,"v":706149.5132367144,"t":1729454400}
+{"o":89.0797493271,"h":90.0438108956,"l":88.6910371435,"c":89.7594689539,"v":788344.7600762177,"t":1729458000}
+{"o":89.7594689539,"h":92.257672429,"l":89.1654164782,"c":91.4042336042,"v":1073867.1890963006,"t":1729461600}
+{"o":91.4042336042,"h":92.6500647395,"l":90.0880333825,"c":91.793540094,"v":1010410.589060955,"t":1729465200}
+{"o":91.793540094,"h":93.871126637,"l":88.542370433,"c":92.6413348531,"v":1146754.8073145594,"t":1729468800}
+{"o":92.6413348531,"h":94.106640146,"l":92.0991185174,"c":93.2037623126,"v":986163.0989955154,"t":1729472400}
+{"o":93.2037623126,"h":94.4982465357,"l":91.7663530909,"c":92.5056311862,"v":1046834.5575854527,"t":1729476000}
+{"o":92.5056311862,"h":96.3447397303,"l":91.6727073687,"c":93.0349799603,"v":1438534.5173488522,"t":1729479600}
+{"o":93.0349799603,"h":94.0892244842,"l":91.6941240144,"c":93.6030715708,"v":962467.0475721916,"t":1729483200}
+{"o":93.6030715708,"h":94.5723758348,"l":92.6138513922,"c":93.0787610007,"v":891002.324743767,"t":1729486800}
+{"o":93.0787610007,"h":94.2745217561,"l":92.1177830172,"c":92.8254385573,"v":894925.9228447236,"t":1729490400}
+{"o":92.8254385573,"h":93.4932630879,"l":92.1602873545,"c":92.5077027806,"v":813039.07092044,"t":1729494000}
+{"o":92.5077027806,"h":93.2695450838,"l":90.7998310843,"c":91.2721320333,"v":1126880.527188964,"t":1729497600}
+{"o":91.2721320333,"h":91.9764301659,"l":89.0886960037,"c":91.393689425,"v":965540.7870533649,"t":1729501200}
+{"o":91.393689425,"h":91.9497712635,"l":90.6596748244,"c":91.1361330915,"v":726913.556510599,"t":1729504800}
+{"o":91.1361330915,"h":92.1076124459,"l":89.3390979345,"c":91.2728367786,"v":705586.6161703295,"t":1729508400}
+{"o":91.2728367786,"h":91.9373224451,"l":90.6624236976,"c":90.8949826819,"v":696523.3976496306,"t":1729512000}
+{"o":90.8949826819,"h":91.3431463854,"l":88.5267784321,"c":89.2147135429,"v":1129020.2834600031,"t":1729515600}
+{"o":89.2147135429,"h":90.7611913607,"l":86.4377677121,"c":90.1721670526,"v":983719.7049665111,"t":1729519200}
+{"o":90.1721670526,"h":90.9123318882,"l":89.2895124165,"c":90.773686404,"v":829202.4270222377,"t":1729522800}
+{"o":90.773686404,"h":91.17628177,"l":89.2847214452,"c":90.5002904891,"v":937298.1232372626,"t":1729526400}
+{"o":90.5002904891,"h":91.4119315776,"l":90.2271217222,"c":91.0863077486,"v":1043503.5346612601,"t":1729530000}
+{"o":91.0863077486,"h":91.4606137683,"l":90.3714769284,"c":91.1054200765,"v":982794.1937437351,"t":1729533600}
+{"o":91.1054200765,"h":92.4586225407,"l":91.001325752,"c":92.2306499758,"v":992974.8315946161,"t":1729537200}
+{"o":92.2306499758,"h":92.6023929838,"l":91.2692737819,"c":91.5181278872,"v":780167.931460223,"t":1729540800}
+{"o":91.5181278872,"h":92.681414793,"l":91.2639855867,"c":92.1292977513,"v":963499.9950953027,"t":1729544400}
+{"o":92.1292977513,"h":92.5195791351,"l":91.4801340525,"c":92.272217711,"v":751328.0924705273,"t":1729548000}
+{"o":92.272217711,"h":92.547217603,"l":90.6173928074,"c":91.5247149564,"v":756704.9829560759,"t":1729551600}
+{"o":91.5247149564,"h":92.5717385836,"l":83.1347207195,"c":90.9871483373,"v":997995.957334864,"t":1729555200}
+{"o":90.9871483373,"h":92.1644236804,"l":90.0646203173,"c":91.7902310001,"v":815570.331666428,"t":1729558800}
+{"o":91.7902310001,"h":92.4045921436,"l":91.0344336758,"c":91.349311279,"v":848169.5021576401,"t":1729562400}
+{"o":91.349311279,"h":91.9120504578,"l":90.3100540787,"c":91.4779444606,"v":880126.6241830852,"t":1729566000}
+{"o":91.4779444606,"h":92.7904693076,"l":91.1196709606,"c":91.9639087056,"v":881430.9109251716,"t":1729569600}
+{"o":91.9639087056,"h":93.8024126923,"l":91.4372447119,"c":92.597093118,"v":838680.6441296515,"t":1729573200}
+{"o":92.597093118,"h":93.1442476656,"l":92.2955512487,"c":92.5060688326,"v":763400.4484467702,"t":1729576800}
+{"o":92.5060688326,"h":92.7152012324,"l":91.6374621247,"c":91.8281694139,"v":841407.1243221503,"t":1729580400}
+{"o":91.8281694139,"h":92.2367666406,"l":90.0648505191,"c":91.0572913244,"v":897627.07475028,"t":1729584000}
+{"o":91.0572913244,"h":91.2133369022,"l":89.7899810435,"c":90.6564317355,"v":862128.294694597,"t":1729587600}
+{"o":90.6564317355,"h":91.6305086447,"l":89.8574139777,"c":91.4326370416,"v":721737.9938859025,"t":1729591200}
+{"o":91.4326370416,"h":92.9595004909,"l":91.0692590928,"c":92.25695465,"v":783926.9399876712,"t":1729594800}
+{"o":92.25695465,"h":93.3278384872,"l":90.712989484,"c":91.3548153756,"v":917264.9495038571,"t":1729598400}
+{"o":91.3548153756,"h":92.2359580987,"l":90.448283096,"c":91.2377485193,"v":912543.8485269181,"t":1729602000}
+{"o":91.2377485193,"h":94.2452546126,"l":90.6654321067,"c":93.3901918506,"v":1160764.8104019496,"t":1729605600}
+{"o":93.3901918506,"h":94.1989584809,"l":90.7902354203,"c":92.1777139015,"v":1140119.8867557684,"t":1729609200}
+{"o":92.1777139015,"h":92.7230685085,"l":90.4035836723,"c":91.2723769114,"v":939495.2683996807,"t":1729612800}
+{"o":91.2723769114,"h":93.0338325935,"l":90.1679183373,"c":91.81438889,"v":893685.8536852075,"t":1729616400}
+{"o":91.81438889,"h":93.4632633225,"l":90.8685119579,"c":92.2404860187,"v":899063.8195901397,"t":1729620000}
+{"o":92.2404860187,"h":92.9379084461,"l":91.6416408435,"c":92.5403083616,"v":842268.7093856756,"t":1729623600}
+{"o":92.5403083616,"h":92.825074497,"l":91.9855630655,"c":92.4095847979,"v":802636.3685571972,"t":1729627200}
+{"o":92.4095847979,"h":92.7851127411,"l":91.7278552061,"c":92.0444567825,"v":745204.6337976187,"t":1729630800}
+{"o":92.0444567825,"h":93.0428629167,"l":91.8055651526,"c":92.7899184377,"v":687269.1229945858,"t":1729634400}
+{"o":92.7899184377,"h":93.0308278335,"l":90.8581053154,"c":92.0777161743,"v":684035.0020608279,"t":1729638000}
+{"o":92.0777161743,"h":92.5248406378,"l":90.9875731946,"c":91.2813720992,"v":663634.6052173255,"t":1729641600}
+{"o":91.2813720992,"h":92.0661137663,"l":91.1610151761,"c":91.9063882278,"v":667767.5434957354,"t":1729645200}
+{"o":91.9063882278,"h":92.0972832017,"l":90.869302753,"c":91.2470711968,"v":758615.4622269486,"t":1729648800}
+{"o":91.2470711968,"h":91.5428519045,"l":90.3163495521,"c":90.9029679909,"v":804218.3018414665,"t":1729652400}
+{"o":90.9029679909,"h":91.3795953691,"l":90.438658273,"c":91.1169456042,"v":695887.0836628006,"t":1729656000}
+{"o":91.1169456042,"h":91.7300262174,"l":90.2247680671,"c":90.6334539649,"v":716831.965329517,"t":1729659600}
+{"o":90.6334539649,"h":91.6178618448,"l":90.2830106277,"c":90.7564436319,"v":646043.1463138619,"t":1729663200}
+{"o":90.7564436319,"h":91.1209242278,"l":90.1748576549,"c":91.0115313447,"v":711827.5280193497,"t":1729666800}
+{"o":91.0115313447,"h":91.5496542633,"l":90.1243757122,"c":90.509942182,"v":1076073.6730953001,"t":1729670400}
+{"o":90.509942182,"h":91.2170912312,"l":89.7408615027,"c":90.8612400251,"v":949339.1727110035,"t":1729674000}
+{"o":90.8612400251,"h":91.6584376125,"l":90.571673474,"c":90.9367648553,"v":876594.0110694662,"t":1729677600}
+{"o":90.9367648553,"h":91.6220597793,"l":90.4823136964,"c":91.2765554043,"v":838721.7046299699,"t":1729681200}
+{"o":91.2765554043,"h":92.1348201602,"l":90.3490002858,"c":91.4281191927,"v":1110968.2720678737,"t":1729684800}
+{"o":91.4281191927,"h":93.5001052743,"l":90.9774377838,"c":92.879952847,"v":1175916.0661182757,"t":1729688400}
+{"o":92.879952847,"h":93.3136457601,"l":91.856312567,"c":92.299759347,"v":1365998.241025364,"t":1729692000}
+{"o":92.299759347,"h":93.103942065,"l":90.9315771172,"c":92.5274800612,"v":1645382.5201766142,"t":1729695600}
+{"o":92.5274800612,"h":92.9634300579,"l":90.7585257993,"c":91.2147237677,"v":1279611.2815534093,"t":1729699200}
+{"o":91.2147237677,"h":92.2488789313,"l":91.0033217309,"c":91.5763527925,"v":1409557.5298950879,"t":1729702800}
+{"o":91.5763527925,"h":93.9931872707,"l":89.6808372757,"c":93.3884631642,"v":1407107.6827178842,"t":1729706400}
+{"o":93.3884631642,"h":95.829430406,"l":92.5941351377,"c":95.1668964986,"v":1265961.4757149178,"t":1729710000}
+{"o":95.1668964986,"h":97.2736518108,"l":94.2546070373,"c":95.5506079105,"v":1155722.0149184132,"t":1729713600}
+{"o":95.5506079105,"h":96.152930901,"l":93.4739684926,"c":94.2204786036,"v":1125245.0302906053,"t":1729717200}
+{"o":94.2204786036,"h":95.4727874236,"l":90.3793746571,"c":94.181359523,"v":1061649.2305025097,"t":1729720800}
+{"o":94.181359523,"h":95.0308160375,"l":93.8783902564,"c":94.1291282267,"v":898445.4243376398,"t":1729724400}
+{"o":94.1291282267,"h":95.8465016216,"l":90.18568869,"c":95.2036319891,"v":972981.8718487415,"t":1729728000}
+{"o":95.2036319891,"h":96.5518423558,"l":94.3560548718,"c":95.2611225218,"v":981996.6190900686,"t":1729731600}
+{"o":95.2611225218,"h":97.43346685,"l":94.5780606192,"c":96.0845290634,"v":1172341.2020616513,"t":1729735200}
+{"o":96.0845290634,"h":96.5235674643,"l":95.3346680275,"c":95.9146354631,"v":1213879.2762565282,"t":1729738800}
+{"o":95.9146354631,"h":96.72898515,"l":95.1806373229,"c":95.6622520004,"v":1005709.671671199,"t":1729742400}
+{"o":95.6622520004,"h":96.153516205,"l":94.8495581356,"c":95.4173896439,"v":786586.5739387315,"t":1729746000}
+{"o":95.4173896439,"h":96.0248491986,"l":94.7366696819,"c":95.5337108839,"v":914362.0170577454,"t":1729749600}
+{"o":95.5337108839,"h":96.1355421982,"l":94.783842643,"c":95.3850022884,"v":919301.2497037681,"t":1729753200}
+{"o":95.3850022884,"h":96.0757659149,"l":94.4704632944,"c":94.6015592734,"v":960956.5615373837,"t":1729756800}
+{"o":94.6015592734,"h":95.1431071175,"l":93.4570857332,"c":94.3350394952,"v":1026577.5198315701,"t":1729760400}
+{"o":94.3350394952,"h":95.2803017244,"l":93.8073571577,"c":95.0510608777,"v":830976.5282699867,"t":1729764000}
+{"o":95.0510608777,"h":95.7027218662,"l":94.3351512103,"c":95.4929394402,"v":979709.1842180337,"t":1729767600}
+{"o":95.4929394402,"h":96.9626805853,"l":95.193989094,"c":95.7827522811,"v":1016618.9706127618,"t":1729771200}
+{"o":95.7827522811,"h":97.7620725148,"l":95.3146631622,"c":96.6248328417,"v":1185308.1463074493,"t":1729774800}
+{"o":96.6248328417,"h":97.4793843067,"l":95.5382993107,"c":96.4744238958,"v":1155837.1211475395,"t":1729778400}
+{"o":96.4744238958,"h":98.3968969487,"l":95.7229490599,"c":96.5319154576,"v":1174051.4736993185,"t":1729782000}
+{"o":96.5319154576,"h":98.4162308667,"l":95.4758824002,"c":97.1700406123,"v":984417.7603919765,"t":1729785600}
+{"o":97.1700406123,"h":97.5799220785,"l":91.639472963,"c":96.5127550841,"v":990110.2600756603,"t":1729789200}
+{"o":96.5127550841,"h":97.4064286813,"l":96.0486497349,"c":97.2092423091,"v":972569.9557032433,"t":1729792800}
+{"o":97.2092423091,"h":97.9803535408,"l":96.3369715832,"c":97.581977381,"v":1023060.3704595808,"t":1729796400}
+{"o":97.581977381,"h":98.741643619,"l":96.0573491741,"c":97.5893081334,"v":1040729.6440123298,"t":1729800000}
+{"o":97.5893081334,"h":98.8554015127,"l":96.9200258393,"c":97.9184719957,"v":1071637.5357724649,"t":1729803600}
+{"o":97.9184719957,"h":99.2380296113,"l":97.4399176764,"c":98.3283182015,"v":1243516.9448032521,"t":1729807200}
+{"o":98.3283182015,"h":98.7125742263,"l":96.1424089025,"c":97.3351602282,"v":1048712.1011818976,"t":1729810800}
+{"o":97.3351602282,"h":98.1820387795,"l":96.5582450705,"c":97.2687329616,"v":1029351.7477716617,"t":1729814400}
+{"o":97.2687329616,"h":97.5463452348,"l":96.3230684518,"c":96.7710720506,"v":924785.5125836945,"t":1729818000}
+{"o":96.7710720506,"h":97.2486489595,"l":96.0458391115,"c":96.6927323949,"v":767641.3532984271,"t":1729821600}
+{"o":96.6927323949,"h":97.1919973749,"l":95.3674852557,"c":96.1325320076,"v":893955.024212484,"t":1729825200}
+{"o":96.1325320076,"h":96.5536141454,"l":94.9292061883,"c":95.2831724784,"v":765193.8882627669,"t":1729828800}
+{"o":95.2831724784,"h":95.9326535746,"l":94.5125752864,"c":95.6392253217,"v":657190.8262329516,"t":1729832400}
+{"o":95.6392253217,"h":96.0510661485,"l":95.3222644894,"c":95.5369775691,"v":845832.7546748252,"t":1729836000}
+{"o":95.5369775691,"h":95.7996759485,"l":94.1166267389,"c":94.638104029,"v":799233.3191766277,"t":1729839600}
+{"o":94.638104029,"h":95.3168635114,"l":93.6423060027,"c":94.8099980362,"v":1199713.7811721689,"t":1729843200}
+{"o":94.8099980362,"h":95.5614389564,"l":93.6811218537,"c":95.2281817921,"v":895213.0223364293,"t":1729846800}
+{"o":95.2281817921,"h":95.729244448,"l":94.5152113698,"c":95.4245853336,"v":921322.2986715981,"t":1729850400}
+{"o":95.4245853336,"h":96.2383516777,"l":95.1079695164,"c":95.5536291572,"v":706583.7801687167,"t":1729854000}
+{"o":95.5536291572,"h":96.0331691165,"l":95.1414858092,"c":95.4263012198,"v":770922.0529267016,"t":1729857600}
+{"o":95.4263012198,"h":96.6016184382,"l":94.8845284896,"c":96.2995244892,"v":917035.6563672549,"t":1729861200}
+{"o":96.2995244892,"h":97.9230016085,"l":95.5338942236,"c":96.5723866865,"v":1103049.4639827937,"t":1729864800}
+{"o":96.5723866865,"h":97.4642223846,"l":93.2567863195,"c":94.7705481057,"v":1197218.3063822044,"t":1729868400}
+{"o":94.7705481057,"h":95.7027397125,"l":93.267327461,"c":94.5245197208,"v":1318634.1990723202,"t":1729872000}
+{"o":94.5245197208,"h":95.3163354025,"l":91.1435783589,"c":92.2529364404,"v":1359302.9497102089,"t":1729875600}
+{"o":92.2529364404,"h":94.4711617884,"l":89.9633475994,"c":93.0416850274,"v":1922036.8263842787,"t":1729879200}
+{"o":93.0416850274,"h":93.6965432437,"l":90.779056868,"c":92.2227400415,"v":1286853.1962966786,"t":1729882800}
+{"o":92.2227400415,"h":92.8016919114,"l":90.3208322619,"c":91.7099915393,"v":990976.3492883884,"t":1729886400}
+{"o":91.7099915393,"h":92.7814050709,"l":91.1977745647,"c":92.3172410935,"v":898517.4935410687,"t":1729890000}
+{"o":92.3172410935,"h":92.9783087597,"l":89.5209321658,"c":89.9386468799,"v":860192.2272475981,"t":1729893600}
+{"o":89.9386468799,"h":91.1166311864,"l":86.8760409402,"c":90.4174428156,"v":1931919.3540147038,"t":1729897200}
+{"o":90.4174428156,"h":91.1755426243,"l":89.538740661,"c":90.492769344,"v":1190016.8227107648,"t":1729900800}
+{"o":90.492769344,"h":90.8291963379,"l":89.4939726928,"c":89.7133955168,"v":762283.2370345498,"t":1729904400}
+{"o":89.7133955168,"h":91.1941061567,"l":88.7823088014,"c":90.4721927514,"v":778504.7446962447,"t":1729908000}
+{"o":90.4721927514,"h":91.250975498,"l":89.7642633837,"c":90.9372921619,"v":644948.1947208565,"t":1729911600}
+{"o":90.9372921619,"h":91.6925379738,"l":90.6782254667,"c":91.3738187149,"v":655633.4131556661,"t":1729915200}
+{"o":91.3738187149,"h":92.5092855236,"l":91.1207841906,"c":91.6035564868,"v":634399.3319265189,"t":1729918800}
+{"o":91.6035564868,"h":92.6020587019,"l":91.2410482558,"c":92.4449412976,"v":777250.1209005656,"t":1729922400}
+{"o":92.4449412976,"h":93.0293519835,"l":91.402457026,"c":91.9380952288,"v":778042.5193555183,"t":1729926000}
+{"o":91.9380952288,"h":92.6841484899,"l":91.7820840949,"c":92.4345358443,"v":707254.6709929829,"t":1729929600}
+{"o":92.4345358443,"h":93.3202573589,"l":92.1800471094,"c":92.9793417972,"v":746396.5491985306,"t":1729933200}
+{"o":92.9793417972,"h":93.6492892838,"l":91.8579362526,"c":92.9295107428,"v":869174.0267647388,"t":1729936800}
+{"o":92.9295107428,"h":93.655352069,"l":92.2825206372,"c":92.6695896134,"v":749898.4339629196,"t":1729940400}
+{"o":92.6695896134,"h":93.1839844308,"l":92.3552152394,"c":92.7653159272,"v":697360.1922490905,"t":1729944000}
+{"o":92.7653159272,"h":93.0396402456,"l":91.7118245342,"c":92.2739360179,"v":697850.5394269702,"t":1729947600}
+{"o":92.2739360179,"h":92.6875652784,"l":91.5723005188,"c":92.1201248617,"v":945199.2549022866,"t":1729951200}
+{"o":92.1201248617,"h":93.3197516842,"l":91.6170023293,"c":92.5430336218,"v":855239.33617892,"t":1729954800}
+{"o":92.5430336218,"h":93.3881716366,"l":92.2131350292,"c":92.8549233931,"v":695358.7633288716,"t":1729958400}
+{"o":92.8549233931,"h":93.6168742315,"l":92.2406045058,"c":93.3034426835,"v":737420.569063688,"t":1729962000}
+{"o":93.3034426835,"h":93.6666089342,"l":92.7019606963,"c":93.1799529379,"v":793037.4100874368,"t":1729965600}
+{"o":93.1799529379,"h":94.7791202187,"l":93.107350596,"c":94.1085527721,"v":753419.664526645,"t":1729969200}
+{"o":94.1085527721,"h":95.2493421813,"l":93.9191015374,"c":94.7288034096,"v":751010.4384230352,"t":1729972800}
+{"o":94.7288034096,"h":95.2473087859,"l":93.603393412,"c":94.100519482,"v":747258.5306184163,"t":1729976400}
+{"o":94.100519482,"h":94.6253057398,"l":93.6850689619,"c":94.122780807,"v":629012.3393754916,"t":1729980000}
+{"o":94.122780807,"h":94.2463361117,"l":93.4169853402,"c":93.8229306622,"v":522581.4941951139,"t":1729983600}
+{"o":93.8229306622,"h":94.1052234492,"l":92.9235059546,"c":93.6981245955,"v":641657.9970088608,"t":1729987200}
+{"o":93.6981245955,"h":95.2609529869,"l":93.1193833022,"c":94.62182447,"v":725266.7169969608,"t":1729990800}
+{"o":94.62182447,"h":95.262883213,"l":93.8276496102,"c":94.2757800842,"v":712985.437450798,"t":1729994400}
+{"o":94.2757800842,"h":94.8715862956,"l":93.5412093448,"c":94.4546739665,"v":611866.4423676205,"t":1729998000}
+{"o":94.4546739665,"h":94.9151024809,"l":94.1714431939,"c":94.7073239969,"v":556814.9129650713,"t":1730001600}
+{"o":94.7073239969,"h":95.1495491563,"l":94.3840979638,"c":94.7534820015,"v":517210.1731946305,"t":1730005200}
+{"o":94.7534820015,"h":95.2714021088,"l":94.478779535,"c":95.1517584805,"v":550015.6793671983,"t":1730008800}
+{"o":95.1517584805,"h":96.4149353799,"l":94.7577509817,"c":95.1203219183,"v":557222.0871358482,"t":1730012400}
+{"o":95.1203219183,"h":96.5517720579,"l":94.7691997425,"c":96.167261147,"v":654596.473602439,"t":1730016000}
+{"o":96.167261147,"h":96.4060862634,"l":95.1085059697,"c":95.8472575943,"v":737845.4440744891,"t":1730019600}
+{"o":95.8472575943,"h":96.0161614606,"l":95.1725876448,"c":95.4178596538,"v":675888.3407187782,"t":1730023200}
+{"o":95.4178596538,"h":96.1192958667,"l":95.1691691697,"c":95.5682457482,"v":641067.8749325959,"t":1730026800}
+{"o":95.5682457482,"h":97.1218174915,"l":95.4658004904,"c":96.4398461104,"v":907169.9090112147,"t":1730030400}
+{"o":96.4398461104,"h":97.2523520889,"l":95.9627980036,"c":96.555752612,"v":894324.7038993991,"t":1730034000}
+{"o":96.555752612,"h":97.2080966581,"l":96.2735404808,"c":96.7844991556,"v":898651.0531645096,"t":1730037600}
+{"o":96.7844991556,"h":97.5173123025,"l":96.1726344745,"c":96.5017012049,"v":820709.7473575651,"t":1730041200}
+{"o":96.5017012049,"h":97.1498427873,"l":95.4556233997,"c":96.9373711801,"v":787730.6355266077,"t":1730044800}
+{"o":96.9373711801,"h":98.1852199566,"l":96.303706313,"c":96.6606954465,"v":814662.177832535,"t":1730048400}
+{"o":96.6606954465,"h":97.4372833066,"l":96.23517355,"c":96.4172884668,"v":756662.5766391328,"t":1730052000}
+{"o":96.4172884668,"h":97.7006370799,"l":95.9345548286,"c":97.2124403572,"v":842010.5444966805,"t":1730055600}
+{"o":97.2124403572,"h":97.6967721695,"l":96.8800610326,"c":97.0590151017,"v":809374.5619634945,"t":1730059200}
+{"o":97.0590151017,"h":98.0307245766,"l":96.812134062,"c":97.1973224672,"v":887239.4766081653,"t":1730062800}
+{"o":97.1973224672,"h":97.9312716552,"l":97.0063765281,"c":97.5191235158,"v":818859.8733198716,"t":1730066400}
+{"o":97.5191235158,"h":97.8818868689,"l":96.8403668881,"c":96.9744789014,"v":726918.0703852964,"t":1730070000}
+{"o":96.9744789014,"h":97.6170581181,"l":96.1914692995,"c":96.67587839,"v":673068.7455611962,"t":1730073600}
+{"o":96.67587839,"h":97.0140584284,"l":95.5236323528,"c":96.5141610914,"v":574704.0630374313,"t":1730077200}
+{"o":96.5141610914,"h":96.9776730512,"l":95.7486566813,"c":95.927960408,"v":685615.1424315808,"t":1730080800}
+{"o":95.927960408,"h":97.3647903061,"l":95.8583698027,"c":96.4286391951,"v":740743.7953576297,"t":1730084400}
+{"o":96.4286391951,"h":97.036248468,"l":95.2476096865,"c":96.1726409318,"v":706959.2237710882,"t":1730088000}
+{"o":96.1726409318,"h":96.3858774647,"l":94.8432395305,"c":95.7267764484,"v":771928.2448009535,"t":1730091600}
+{"o":95.7267764484,"h":96.0554745495,"l":95.0191309377,"c":95.7712636386,"v":599047.5825855152,"t":1730095200}
+{"o":95.7712636386,"h":97.2589918593,"l":95.3556813348,"c":96.3830300246,"v":728518.2040911873,"t":1730098800}
+{"o":96.3830300246,"h":97.7325992067,"l":96.3214974274,"c":97.1294234867,"v":791594.985072323,"t":1730102400}
+{"o":97.1294234867,"h":97.9444248279,"l":96.7098670441,"c":97.6102475543,"v":621490.7217634267,"t":1730106000}
+{"o":97.6102475543,"h":98.3119543689,"l":97.0987860558,"c":97.361596582,"v":695131.5494035837,"t":1730109600}
+{"o":97.361596582,"h":98.3372126704,"l":96.4917571893,"c":97.2097485152,"v":683573.6348123461,"t":1730113200}
+{"o":97.2097485152,"h":97.984750177,"l":95.0368380356,"c":97.5457083378,"v":778626.2958790774,"t":1730116800}
+{"o":97.5457083378,"h":98.0566108497,"l":95.9840317383,"c":96.2394491687,"v":819955.4497743192,"t":1730120400}
+{"o":96.2394491687,"h":97.3710213979,"l":94.7952635739,"c":96.1160427365,"v":884844.0104967288,"t":1730124000}
+{"o":96.1160427365,"h":96.3480398252,"l":94.7329137272,"c":95.2781689644,"v":851378.1894986914,"t":1730127600}
+{"o":95.2781689644,"h":96.5858392977,"l":94.6304258218,"c":95.4846660746,"v":944443.385915884,"t":1730131200}
+{"o":95.4846660746,"h":97.0186492912,"l":94.0331393117,"c":95.9918695224,"v":1106341.4876364574,"t":1730134800}
+{"o":95.9918695224,"h":96.9408600211,"l":95.7315996431,"c":96.2741204405,"v":853221.878916247,"t":1730138400}
+{"o":96.2741204405,"h":98.0236723625,"l":95.8736755013,"c":96.9050503992,"v":995173.8476484646,"t":1730142000}
+{"o":96.9050503992,"h":97.2917646837,"l":96.0676125822,"c":96.9978562087,"v":811825.8193906968,"t":1730145600}
+{"o":96.9978562087,"h":98.0080550279,"l":96.7444336048,"c":97.5130194625,"v":697764.8493748039,"t":1730149200}
+{"o":97.5130194625,"h":100.8042164225,"l":97.0527033415,"c":98.12936945,"v":1058347.0393365012,"t":1730152800}
+{"o":98.12936945,"h":98.9067355983,"l":97.346378779,"c":97.9986859186,"v":834045.362491695,"t":1730156400}
+{"o":97.9986859186,"h":98.7787743928,"l":97.1317391519,"c":98.1027717786,"v":705325.5151634058,"t":1730160000}
+{"o":98.1027717786,"h":98.2591254155,"l":97.1942017645,"c":97.9504476628,"v":788452.7696051213,"t":1730163600}
+{"o":97.9504476628,"h":100.9194501619,"l":97.1069960085,"c":99.333757259,"v":1204322.7017640891,"t":1730167200}
+{"o":99.333757259,"h":100.6265666093,"l":98.2537553758,"c":99.7796368855,"v":822015.4366649179,"t":1730170800}
+{"o":99.7796368855,"h":100.5537936122,"l":99.2384348652,"c":99.8352309017,"v":667846.1434552119,"t":1730174400}
+{"o":99.8352309017,"h":100.0378349919,"l":98.3147285909,"c":99.3028310799,"v":759281.5214870139,"t":1730178000}
+{"o":99.3028310799,"h":99.5700857296,"l":98.7313654552,"c":99.0068915633,"v":628309.6978031418,"t":1730181600}
+{"o":99.0068915633,"h":99.3683707191,"l":98.3638761216,"c":98.8783733204,"v":650723.8045815884,"t":1730185200}
+{"o":98.8783733204,"h":99.7355509211,"l":98.2228440523,"c":99.3455691096,"v":640784.3775832416,"t":1730188800}
+{"o":99.3455691096,"h":99.7616446481,"l":98.6656472816,"c":99.3608239676,"v":622469.9353565404,"t":1730192400}
+{"o":99.3608239676,"h":99.6880181213,"l":98.8042476173,"c":99.3548464183,"v":567804.5454568493,"t":1730196000}
+{"o":99.3548464183,"h":99.9295874783,"l":98.7615398603,"c":99.3147442166,"v":684750.0350104985,"t":1730199600}
+{"o":99.3147442166,"h":99.7679921698,"l":98.2843870171,"c":98.4467954946,"v":755766.1756031835,"t":1730203200}
+{"o":98.4467954946,"h":99.1189509654,"l":97.384261407,"c":98.8437875607,"v":790565.0306553008,"t":1730206800}
+{"o":98.8437875607,"h":99.3311934032,"l":97.6973939211,"c":98.4131964033,"v":1068074.8516430305,"t":1730210400}
+{"o":98.4131964033,"h":99.4456866447,"l":97.887492643,"c":98.9703580813,"v":1069074.3382757145,"t":1730214000}
+{"o":98.9703580813,"h":101.2343517228,"l":98.5614562345,"c":100.0961474846,"v":1304799.1641319266,"t":1730217600}
+{"o":100.0961474846,"h":101.2974882868,"l":98.4028016438,"c":99.3317680496,"v":1017215.874969652,"t":1730221200}
+{"o":99.3317680496,"h":100.1237021872,"l":98.6894728078,"c":99.46271301,"v":1066764.560600884,"t":1730224800}
+{"o":99.46271301,"h":100.3119723314,"l":97.0023840179,"c":97.8014267188,"v":1147809.8879023546,"t":1730228400}
+{"o":97.8014267188,"h":98.4354482933,"l":96.3975314686,"c":97.8929359436,"v":900752.3372237289,"t":1730232000}
+{"o":97.8929359436,"h":98.6786703387,"l":97.3635412666,"c":98.0243395844,"v":667634.7012828236,"t":1730235600}
+{"o":98.0243395844,"h":99.2248674355,"l":97.8897850636,"c":98.5087011911,"v":717569.3915910893,"t":1730239200}
+{"o":98.5087011911,"h":98.8969691487,"l":97.8866788566,"c":98.3742621922,"v":620222.7946810659,"t":1730242800}
+{"o":98.3742621922,"h":98.8492495915,"l":97.3096174498,"c":98.0012118649,"v":620203.4557731372,"t":1730246400}
+{"o":98.0012118649,"h":98.9260075166,"l":96.6777313022,"c":98.6083750492,"v":675068.5604795768,"t":1730250000}
+{"o":98.6083750492,"h":99.4121971491,"l":97.8304495882,"c":98.527192661,"v":633249.6981223089,"t":1730253600}
+{"o":98.527192661,"h":99.1360159761,"l":98.2928177511,"c":98.757873902,"v":645156.6032684802,"t":1730257200}
+{"o":98.757873902,"h":99.2057664351,"l":98.4083490692,"c":99.0355008726,"v":512791.5637150251,"t":1730260800}
+{"o":99.0355008726,"h":100.0999332585,"l":98.4370307514,"c":98.7205368969,"v":566704.6604381171,"t":1730264400}
+{"o":98.7205368969,"h":99.3152755538,"l":97.7299580796,"c":98.0999916473,"v":579918.2860108056,"t":1730268000}
+{"o":98.0999916473,"h":98.5112960964,"l":97.7291202592,"c":98.0720346996,"v":580573.9713412076,"t":1730271600}
+{"o":98.0720346996,"h":98.5458403129,"l":97.4739754832,"c":97.6494237614,"v":691933.6215690797,"t":1730275200}
+{"o":97.6494237614,"h":98.1494228134,"l":97.462733277,"c":97.7652898365,"v":507912.4022084267,"t":1730278800}
+{"o":97.7652898365,"h":98.1587779599,"l":96.9781563497,"c":97.2776159937,"v":495835.1466393208,"t":1730282400}
+{"o":97.2776159937,"h":97.5477532374,"l":96.0864343932,"c":96.4448114845,"v":651845.5971924391,"t":1730286000}
+{"o":96.4448114845,"h":96.9667406187,"l":95.7184701087,"c":96.3199637744,"v":667282.4531032733,"t":1730289600}
+{"o":96.3199637744,"h":97.1551887406,"l":95.3602948852,"c":96.7898764208,"v":740975.2894576379,"t":1730293200}
+{"o":96.7898764208,"h":97.2936017854,"l":95.9239006853,"c":96.43000631,"v":792185.0599738817,"t":1730296800}
+{"o":96.43000631,"h":96.7161279318,"l":94.3853967223,"c":95.3295449543,"v":912819.6984507939,"t":1730300400}
+{"o":95.3295449543,"h":96.1475726736,"l":94.4477213301,"c":95.8411073307,"v":867628.6821607933,"t":1730304000}
+{"o":95.8411073307,"h":96.2526587766,"l":95.3834791161,"c":96.0573116903,"v":885488.0576609122,"t":1730307600}
+{"o":96.0573116903,"h":96.744486227,"l":94.9766491213,"c":95.4115446594,"v":929626.4764159203,"t":1730311200}
+{"o":95.4115446594,"h":95.8262010913,"l":94.654427135,"c":95.4800264674,"v":712562.1806136,"t":1730314800}
+{"o":95.4800264674,"h":97.0616732268,"l":94.5404462854,"c":96.7270487389,"v":856976.748905464,"t":1730318400}
+{"o":96.7270487389,"h":97.3490372741,"l":95.083942845,"c":95.927378058,"v":765988.0797174626,"t":1730322000}
+{"o":95.927378058,"h":96.3517402738,"l":95.6001471369,"c":96.0379254757,"v":559674.8568149412,"t":1730325600}
+{"o":96.0379254757,"h":96.5206096086,"l":95.3757276886,"c":95.7680816536,"v":470938.5040894707,"t":1730329200}
+{"o":95.7680816536,"h":96.5183728973,"l":95.4404306957,"c":96.0456195044,"v":471339.474584161,"t":1730332800}
+{"o":96.0456195044,"h":96.5740045159,"l":95.1558791476,"c":96.1424013556,"v":576609.9597961444,"t":1730336400}
+{"o":96.1424013556,"h":96.998636355,"l":95.6442324523,"c":96.2830532532,"v":605929.7325171381,"t":1730340000}
+{"o":96.2830532532,"h":96.8792154997,"l":94.9322369101,"c":95.509990909,"v":519470.618458293,"t":1730343600}
+{"o":95.509990909,"h":96.1458483058,"l":95.0477721782,"c":95.8912624681,"v":495502.1092455161,"t":1730347200}
+{"o":95.8912624681,"h":96.6960620452,"l":95.4504268472,"c":95.9367752627,"v":499945.2424038043,"t":1730350800}
+{"o":95.9367752627,"h":96.196709481,"l":94.8214795222,"c":95.1015400946,"v":479471.9156588942,"t":1730354400}
+{"o":95.1015400946,"h":95.9222422599,"l":94.5383237787,"c":95.5517778766,"v":441775.101328245,"t":1730358000}
+{"o":95.5517778766,"h":95.9362504859,"l":94.8754009132,"c":95.6528874426,"v":494676.7961966927,"t":1730361600}
+{"o":95.6528874426,"h":96.5722773406,"l":95.4768511855,"c":96.2292329266,"v":450759.1375631333,"t":1730365200}
+{"o":96.2292329266,"h":97.2819505201,"l":95.8896773464,"c":96.8581283718,"v":537173.7164573178,"t":1730368800}
+{"o":96.8581283718,"h":97.1540020203,"l":95.7746155143,"c":96.1635522457,"v":522908.8156953331,"t":1730372400}
+{"o":96.1635522457,"h":96.5307887885,"l":95.3987218261,"c":95.746123339,"v":702004.8216585068,"t":1730376000}
+{"o":95.746123339,"h":96.216599276,"l":93.7128645847,"c":94.65165756,"v":904536.6135881776,"t":1730379600}
+{"o":94.65165756,"h":95.097317428,"l":92.6766834056,"c":93.9998822246,"v":1198803.4381742987,"t":1730383200}
+{"o":93.9998822246,"h":95.4910498206,"l":93.7218349417,"c":94.1808549557,"v":972677.8499303682,"t":1730386800}
+{"o":94.1808549557,"h":94.4000713037,"l":93.0843318713,"c":93.67429105,"v":801380.9370986493,"t":1730390400}
+{"o":93.67429105,"h":94.6847009017,"l":93.3064876365,"c":93.946154151,"v":775778.6098881052,"t":1730394000}
+{"o":93.946154151,"h":94.2214236841,"l":92.6603324978,"c":93.5336554934,"v":954438.250002488,"t":1730397600}
+{"o":93.5336554934,"h":94.2631872817,"l":92.702796967,"c":93.0485400351,"v":800851.3457722529,"t":1730401200}
+{"o":93.0485400351,"h":94.0403177311,"l":92.5894144876,"c":93.4796199451,"v":725213.6597588439,"t":1730404800}
+{"o":93.4796199451,"h":93.8222328224,"l":93.1105941674,"c":93.2633277424,"v":671687.3419430786,"t":1730408400}
+{"o":93.2633277424,"h":93.6928900825,"l":90.5047606981,"c":93.3713455523,"v":778831.8273773181,"t":1730412000}
+{"o":93.3713455523,"h":93.9362219143,"l":92.2606743161,"c":93.0338667082,"v":657644.0881932426,"t":1730415600}
+{"o":93.0338667082,"h":93.5371890244,"l":92.545733445,"c":93.1696008925,"v":549575.146736588,"t":1730419200}
+{"o":93.1696008925,"h":93.6105754182,"l":91.63526638,"c":92.1085084831,"v":740861.2554604444,"t":1730422800}
+{"o":92.1085084831,"h":92.6291154296,"l":90.7882544428,"c":92.3839322026,"v":856129.9135636925,"t":1730426400}
+{"o":92.3839322026,"h":92.8570565724,"l":91.7541063247,"c":92.1304773142,"v":589579.933516272,"t":1730430000}
+{"o":92.1304773142,"h":92.3989900146,"l":91.8574592658,"c":92.2699411811,"v":499221.518257269,"t":1730433600}
+{"o":92.2699411811,"h":92.4878265824,"l":91.9159571281,"c":92.1034239767,"v":456584.1787743509,"t":1730437200}
+{"o":92.1034239767,"h":92.2985255454,"l":91.0843900226,"c":91.2989941437,"v":517089.9889994313,"t":1730440800}
+{"o":91.2989941437,"h":91.7599386924,"l":90.7966773263,"c":91.5073451668,"v":479832.4041196636,"t":1730444400}
+{"o":91.5073451668,"h":92.0712510207,"l":91.1477779838,"c":91.376536126,"v":471582.4832755824,"t":1730448000}
+{"o":91.376536126,"h":92.1459055867,"l":91.1348466806,"c":91.934814433,"v":700137.1832547558,"t":1730451600}
+{"o":91.934814433,"h":93.0133348162,"l":91.6918999625,"c":92.6008201979,"v":1046508.0600415288,"t":1730455200}
+{"o":92.6008201979,"h":92.9535940039,"l":92.3282327245,"c":92.4569635241,"v":966794.336598682,"t":1730458800}
+{"o":92.4569635241,"h":93.5718449701,"l":92.2297151527,"c":93.3400822944,"v":1274401.3483196385,"t":1730462400}
+{"o":93.3400822944,"h":95.3471044203,"l":92.9455616565,"c":95.1084619645,"v":1008446.7640679596,"t":1730466000}
+{"o":95.1084619645,"h":96.0128271527,"l":93.4849068977,"c":94.3824278292,"v":1157298.0652796386,"t":1730469600}
+{"o":94.3824278292,"h":94.9073775106,"l":89.7798449288,"c":90.4701657062,"v":1455219.6064409998,"t":1730473200}
+{"o":90.4701657062,"h":92.6890206409,"l":89.7920430015,"c":91.6743099669,"v":1350202.8226904576,"t":1730476800}
+{"o":91.6743099669,"h":92.7262775316,"l":91.1730679308,"c":91.7525582786,"v":1122744.0769990487,"t":1730480400}
+{"o":91.7525582786,"h":92.1317958929,"l":91.0486006124,"c":91.5679127062,"v":798512.1883412253,"t":1730484000}
+{"o":91.5679127062,"h":92.2062231859,"l":90.529427041,"c":91.6578467073,"v":815389.8631268869,"t":1730487600}
+{"o":91.6578467073,"h":92.0787630377,"l":90.4365480279,"c":90.480358615,"v":626480.1700959046,"t":1730491200}
+{"o":90.480358615,"h":91.3387488334,"l":88.726640941,"c":90.9622211942,"v":806892.1721725304,"t":1730494800}
+{"o":90.9622211942,"h":91.5401481865,"l":90.6336070648,"c":91.2463570853,"v":614786.738233453,"t":1730498400}
+{"o":91.2463570853,"h":91.7300649771,"l":91.0467494887,"c":91.4217245416,"v":576275.3336036803,"t":1730502000}
+{"o":91.4217245416,"h":92.7320440868,"l":91.368372239,"c":91.832495372,"v":541698.5481573489,"t":1730505600}
+{"o":91.832495372,"h":92.5671823337,"l":91.7469238106,"c":92.1225226129,"v":521704.2013039288,"t":1730509200}
+{"o":92.1225226129,"h":93.1056459462,"l":91.7970757999,"c":91.9699187384,"v":510998.4246988642,"t":1730512800}
+{"o":91.9699187384,"h":92.0940891372,"l":91.1698907858,"c":91.3256430017,"v":457239.0493471723,"t":1730516400}
+{"o":91.3256430017,"h":92.0137530962,"l":90.2972661768,"c":91.5579145698,"v":357672.7854391625,"t":1730520000}
+{"o":91.5579145698,"h":92.3255051597,"l":90.9646787164,"c":92.0096260833,"v":339261.6085508863,"t":1730523600}
+{"o":92.0096260833,"h":92.0902713819,"l":91.3428375236,"c":91.9801831183,"v":369003.7324453021,"t":1730527200}
+{"o":91.9801831183,"h":92.8234564354,"l":91.7345158742,"c":92.7957179539,"v":402087.2562086304,"t":1730530800}
+{"o":92.7957179539,"h":92.9134400423,"l":91.2684258959,"c":91.3477341863,"v":434330.3975309432,"t":1730534400}
+{"o":91.3477341863,"h":92.176455158,"l":90.8009085113,"c":91.3538546079,"v":431651.9411527088,"t":1730538000}
+{"o":91.3538546079,"h":92.2148852361,"l":90.8243089305,"c":91.550504739,"v":505058.9338379028,"t":1730541600}
+{"o":91.550504739,"h":91.787666703,"l":90.7148713539,"c":91.3973378693,"v":449174.5054394458,"t":1730545200}
+{"o":91.3973378693,"h":91.6894174492,"l":90.7151752223,"c":90.8511027062,"v":586725.1757442148,"t":1730548800}
+{"o":90.8511027062,"h":91.4589407683,"l":89.7457660014,"c":90.4778159349,"v":657499.8583546577,"t":1730552400}
+{"o":90.4778159349,"h":90.8957171512,"l":88.6782411038,"c":90.0238883415,"v":727166.9807714743,"t":1730556000}
+{"o":90.0238883415,"h":90.6320382952,"l":89.1890518127,"c":90.2413021679,"v":764671.4797651233,"t":1730559600}
+{"o":90.2413021679,"h":91.1222138737,"l":89.963970682,"c":90.7645161584,"v":1122568.134239675,"t":1730563200}
+{"o":90.7645161584,"h":90.8780399436,"l":89.7134238834,"c":90.3302552359,"v":1007760.2138146989,"t":1730566800}
+{"o":90.3302552359,"h":90.6185931383,"l":89.7682091412,"c":90.3205077121,"v":946629.9886933817,"t":1730570400}
+{"o":90.3205077121,"h":91.1281395945,"l":90.2066012678,"c":90.9481110965,"v":938592.9022630502,"t":1730574000}
+{"o":90.9481110965,"h":92.2102358799,"l":90.8035247355,"c":91.8051744645,"v":1045763.7661959113,"t":1730577600}
+{"o":91.8051744645,"h":91.9974164297,"l":91.5035369817,"c":91.5901731122,"v":623111.349010294,"t":1730581200}
+{"o":91.5901731122,"h":91.8697275929,"l":91.2136727964,"c":91.3855200208,"v":597591.1127273744,"t":1730584800}
+{"o":91.3855200208,"h":91.5613830202,"l":90.8878673823,"c":91.5123093268,"v":744904.91888542,"t":1730588400}
+{"o":91.5123093268,"h":91.7705813427,"l":90.9494483552,"c":90.977213583,"v":655745.7543409771,"t":1730592000}
+{"o":90.977213583,"h":91.1474509431,"l":90.1212814825,"c":90.2663524847,"v":661240.7408141718,"t":1730595600}
+{"o":90.2663524847,"h":90.5998937916,"l":88.3565295607,"c":89.3260104053,"v":1050203.5742004167,"t":1730599200}
+{"o":89.3260104053,"h":89.6108708344,"l":88.5717660852,"c":89.1948184666,"v":725303.6267277865,"t":1730602800}
+{"o":89.1948184666,"h":90.1367614776,"l":89.0056674899,"c":89.8062501399,"v":516118.5492471192,"t":1730606400}
+{"o":89.8062501399,"h":90.1947617398,"l":89.1539490024,"c":89.2250524467,"v":733298.5379309388,"t":1730610000}
+{"o":89.2250524467,"h":90.1328890603,"l":89.0139721548,"c":89.8224899843,"v":647585.1304717301,"t":1730613600}
+{"o":89.8224899843,"h":90.3368446276,"l":89.6961398809,"c":90.0074270752,"v":524296.7604269244,"t":1730617200}
+{"o":90.0074270752,"h":90.3086575244,"l":89.5363605425,"c":90.1624863231,"v":663006.2316731113,"t":1730620800}
+{"o":90.1624863231,"h":90.4622494911,"l":89.5151036187,"c":89.7144682034,"v":701295.7932853175,"t":1730624400}
+{"o":89.7144682034,"h":90.6297717198,"l":89.6534199278,"c":90.3247139818,"v":725512.5516188295,"t":1730628000}
+{"o":90.3247139818,"h":90.7787625524,"l":89.9074299043,"c":90.1145869147,"v":714309.2549937472,"t":1730631600}
+{"o":90.1145869147,"h":90.6467544836,"l":89.8322580657,"c":90.0362608548,"v":792888.5040911554,"t":1730635200}
+{"o":90.0362608548,"h":90.4256408227,"l":88.4561633191,"c":88.6936980697,"v":1010127.4243835056,"t":1730638800}
+{"o":88.6936980697,"h":89.0736548964,"l":87.4637701849,"c":87.7423895473,"v":1040176.7334537315,"t":1730642400}
+{"o":87.7423895473,"h":88.3869394129,"l":86.6503528213,"c":88.1091297845,"v":1111389.4644878798,"t":1730646000}
+{"o":88.1091297845,"h":89.1540167308,"l":87.6027046465,"c":87.882232525,"v":862662.8858863433,"t":1730649600}
+{"o":87.882232525,"h":89.3232707958,"l":87.6620777413,"c":88.6801617282,"v":789370.9033810706,"t":1730653200}
+{"o":88.6801617282,"h":89.0266463523,"l":86.9330216848,"c":87.5729306879,"v":769030.5238239658,"t":1730656800}
+{"o":87.5729306879,"h":88.9880182071,"l":87.163446901,"c":88.6553007266,"v":781133.8465006737,"t":1730660400}
+{"o":88.6553007266,"h":89.7378126742,"l":88.0895278441,"c":89.6256894551,"v":796322.1120119483,"t":1730664000}
+{"o":89.6256894551,"h":90.394448986,"l":89.3913673314,"c":89.8712484478,"v":861522.2990032804,"t":1730667600}
+{"o":89.8712484478,"h":90.2468532788,"l":89.2805550194,"c":89.6846023934,"v":619667.361268773,"t":1730671200}
+{"o":89.6846023934,"h":90.0178909292,"l":88.9071892118,"c":89.5135609712,"v":572861.488484902,"t":1730674800}
+{"o":89.5135609712,"h":89.8667580766,"l":88.1646681732,"c":89.0096832049,"v":624642.9970252212,"t":1730678400}
+{"o":89.0096832049,"h":90.258399299,"l":88.5026729308,"c":89.398731256,"v":796322.3118000116,"t":1730682000}
+{"o":89.398731256,"h":90.8762097977,"l":89.0958053334,"c":90.5030854253,"v":1133304.5369881296,"t":1730685600}
+{"o":90.5030854253,"h":90.8816742814,"l":89.4024325321,"c":89.6654498949,"v":737069.0966614292,"t":1730689200}
+{"o":89.6654498949,"h":90.4567456373,"l":89.510282176,"c":89.7357659603,"v":574487.1184023157,"t":1730692800}
+{"o":89.7357659603,"h":90.0649367657,"l":88.6800244047,"c":88.8957440641,"v":552411.5057443863,"t":1730696400}
+{"o":88.8957440641,"h":89.8740933982,"l":88.3170585643,"c":89.4720448639,"v":480577.1604651337,"t":1730700000}
+{"o":89.4720448639,"h":89.6120732515,"l":88.474872325,"c":88.8644752351,"v":520615.1450835262,"t":1730703600}
+{"o":88.8644752351,"h":89.2742366744,"l":88.0818377214,"c":88.5075613257,"v":582228.6659786932,"t":1730707200}
+{"o":88.5075613257,"h":89.4963633138,"l":88.215260713,"c":89.0796996507,"v":563436.0052113867,"t":1730710800}
+{"o":89.0796996507,"h":90.4457785216,"l":88.7913444609,"c":89.9878428024,"v":683752.7974035685,"t":1730714400}
+{"o":89.9878428024,"h":91.0332132345,"l":89.6731412859,"c":90.3426368596,"v":677231.6899100727,"t":1730718000}
+{"o":90.3426368596,"h":90.9208914148,"l":89.6694058524,"c":90.3949627257,"v":696300.9601731213,"t":1730721600}
+{"o":90.3949627257,"h":90.8676951301,"l":89.8273393129,"c":89.929005159,"v":674206.8917095468,"t":1730725200}
+{"o":89.929005159,"h":90.5865093106,"l":89.1459004799,"c":89.538110853,"v":680498.0123444252,"t":1730728800}
+{"o":89.538110853,"h":90.1960815887,"l":88.7282784776,"c":89.7719956009,"v":634600.7255211488,"t":1730732400}
+{"o":89.7719956009,"h":90.1813300119,"l":87.7493955177,"c":88.2541833817,"v":654754.135641617,"t":1730736000}
+{"o":88.2541833817,"h":89.1358297354,"l":87.7800119966,"c":88.444483457,"v":678497.9576266933,"t":1730739600}
+{"o":88.444483457,"h":89.3338467784,"l":87.2343899035,"c":87.7175666854,"v":840236.6902393389,"t":1730743200}
+{"o":87.7175666854,"h":88.5105451659,"l":87.3833775475,"c":87.9708130862,"v":598553.921343261,"t":1730746800}
+{"o":87.9708130862,"h":88.3333581551,"l":86.575361603,"c":87.2815056958,"v":647929.2815592425,"t":1730750400}
+{"o":87.2815056958,"h":87.9923607614,"l":84.7207602318,"c":85.6515525804,"v":927513.743791781,"t":1730754000}
+{"o":85.6515525804,"h":87.6257449399,"l":85.2552394005,"c":87.087004286,"v":815542.1891035445,"t":1730757600}
+{"o":87.087004286,"h":87.563812633,"l":86.3836198008,"c":87.0438666836,"v":604447.1742205134,"t":1730761200}
+{"o":87.0438666836,"h":88.0549920924,"l":86.7168448365,"c":87.4043363797,"v":769304.6755927575,"t":1730764800}
+{"o":87.4043363797,"h":87.6956777382,"l":86.3618504951,"c":87.3770921369,"v":685110.7464124099,"t":1730768400}
+{"o":87.3770921369,"h":87.8690661311,"l":86.9238129088,"c":87.2243912502,"v":611433.6738704821,"t":1730772000}
+{"o":87.2243912502,"h":88.2610646576,"l":86.5020941577,"c":87.9238837947,"v":695604.2982507249,"t":1730775600}
+{"o":87.9238837947,"h":88.497008013,"l":87.5087945685,"c":88.1567446914,"v":557687.3108742632,"t":1730779200}
+{"o":88.1567446914,"h":88.8535109596,"l":87.7905982338,"c":88.6196426785,"v":526404.7932886404,"t":1730782800}
+{"o":88.6196426785,"h":88.8139126515,"l":88.1028014709,"c":88.6730766172,"v":550508.3167245575,"t":1730786400}
+{"o":88.6730766172,"h":89.715356422,"l":88.5211654067,"c":89.3164612674,"v":650156.2007265164,"t":1730790000}
+{"o":89.3164612674,"h":89.8864680993,"l":89.0637016925,"c":89.5800772792,"v":613390.5168673113,"t":1730793600}
+{"o":89.5800772792,"h":90.1334925456,"l":89.1169932781,"c":89.161398999,"v":540489.5850227621,"t":1730797200}
+{"o":89.161398999,"h":89.3293132221,"l":88.6031626298,"c":88.9868841679,"v":506572.3617497822,"t":1730800800}
+{"o":88.9868841679,"h":89.7940695932,"l":88.9675170458,"c":89.4422154759,"v":529147.7438528748,"t":1730804400}
+{"o":89.4422154759,"h":90.5664756912,"l":89.0596549412,"c":89.9887876757,"v":621458.9654753796,"t":1730808000}
+{"o":89.9887876757,"h":90.4083007454,"l":89.093828122,"c":90.2076539577,"v":725978.1927732999,"t":1730811600}
+{"o":90.2076539577,"h":92.9328371498,"l":89.8191738917,"c":91.8909309246,"v":1147828.4885459105,"t":1730815200}
+{"o":91.8909309246,"h":92.5154913178,"l":90.4914443768,"c":91.3528612691,"v":1102884.7289577529,"t":1730818800}
+{"o":91.3528612691,"h":93.2337900636,"l":91.16506292,"c":92.8969395297,"v":928385.7127540894,"t":1730822400}
+{"o":92.8969395297,"h":93.3681701321,"l":91.7461921952,"c":91.8531406999,"v":780168.6019469246,"t":1730826000}
+{"o":91.8531406999,"h":92.2825770672,"l":91.1773618205,"c":91.9099164634,"v":675288.6954667758,"t":1730829600}
+{"o":91.9099164634,"h":92.4481480204,"l":89.7769601476,"c":90.3897829615,"v":740019.1763877869,"t":1730833200}
+{"o":90.3897829615,"h":92.3138824441,"l":89.6085532458,"c":91.8637801702,"v":739777.8447380951,"t":1730836800}
+{"o":91.8637801702,"h":92.0609086576,"l":90.6822904055,"c":91.1298943263,"v":548276.1745283129,"t":1730840400}
+{"o":91.1298943263,"h":92.4867146044,"l":90.0875991722,"c":92.1722622614,"v":629979.1280452684,"t":1730844000}
+{"o":92.1722622614,"h":92.425002082,"l":91.3128305586,"c":91.7245373273,"v":679922.2253177338,"t":1730847600}
+{"o":91.7245373273,"h":95.5492666322,"l":91.2696229636,"c":94.9997114022,"v":1262549.2831316204,"t":1730851200}
+{"o":94.9997114022,"h":96.4564338581,"l":94.1622426925,"c":95.3260280074,"v":1144628.7207101923,"t":1730854800}
+{"o":95.3260280074,"h":101.770497665,"l":94.6369529114,"c":98.9456005308,"v":1244134.9612370189,"t":1730858400}
+{"o":98.9456005308,"h":102.3032224446,"l":97.8777076062,"c":101.7305327082,"v":2039728.6209468408,"t":1730862000}
+{"o":101.7305327082,"h":104.3221359405,"l":99.9958353362,"c":102.0355856699,"v":1634290.9855232148,"t":1730865600}
+{"o":102.0355856699,"h":102.4843680234,"l":100.2103688214,"c":102.0208123043,"v":1307138.5925891625,"t":1730869200}
+{"o":102.0208123043,"h":104.4756026758,"l":101.5198223851,"c":102.0743658036,"v":1444961.1242221424,"t":1730872800}
+{"o":102.0743658036,"h":103.9781832817,"l":100.4675038777,"c":101.2150417015,"v":1372956.6506670036,"t":1730876400}
+{"o":101.2150417015,"h":101.6898443193,"l":98.6588042121,"c":100.7158392172,"v":1236918.2965408515,"t":1730880000}
+{"o":100.7158392172,"h":101.8619060677,"l":100.4833781451,"c":101.3679051887,"v":799880.5815218602,"t":1730883600}
+{"o":101.3679051887,"h":102.1371541981,"l":100.7932588556,"c":101.8532386689,"v":680088.7054958007,"t":1730887200}
+{"o":101.8532386689,"h":103.1510970184,"l":101.4419212378,"c":102.8747780373,"v":663562.6291899821,"t":1730890800}
+{"o":102.8747780373,"h":104.4537877527,"l":102.4329904654,"c":102.7390226912,"v":742885.4671907807,"t":1730894400}
+{"o":102.7390226912,"h":103.830092705,"l":102.0748833859,"c":103.3900281685,"v":775149.2244927972,"t":1730898000}
+{"o":103.3900281685,"h":104.6080213144,"l":101.9356046868,"c":102.475368309,"v":972755.8106472379,"t":1730901600}
+{"o":102.475368309,"h":104.1355446319,"l":101.6227080329,"c":102.6541272695,"v":1014186.8522270817,"t":1730905200}
+{"o":102.6541272695,"h":103.1647792019,"l":102.1189832453,"c":102.9819158953,"v":755955.8625683935,"t":1730908800}
+{"o":102.9819158953,"h":103.4227973979,"l":101.711410993,"c":102.7731876329,"v":769411.4712636726,"t":1730912400}
+{"o":102.7731876329,"h":104.0787509125,"l":102.579896612,"c":103.767611123,"v":714439.5776951306,"t":1730916000}
+{"o":103.767611123,"h":104.613868091,"l":103.1795511035,"c":104.2428362044,"v":785768.526831587,"t":1730919600}
+{"o":104.2428362044,"h":104.6431318628,"l":102.9317904017,"c":103.7635265551,"v":873171.0255913167,"t":1730923200}
+{"o":103.7635265551,"h":107.9915358923,"l":103.0222825671,"c":104.6035503521,"v":980598.4218658439,"t":1730926800}
+{"o":104.6035503521,"h":105.3816494946,"l":103.9518473442,"c":104.7359795612,"v":790615.148999939,"t":1730930400}
+{"o":104.7359795612,"h":104.9091454482,"l":102.9850399083,"c":103.354412185,"v":780307.5049239524,"t":1730934000}
+{"o":103.354412185,"h":104.1783112434,"l":102.6497738066,"c":103.6602357584,"v":795453.2438173668,"t":1730937600}
+{"o":103.6602357584,"h":107.1373047107,"l":102.8035000152,"c":104.7303759574,"v":962929.6430285022,"t":1730941200}
+{"o":104.7303759574,"h":106.491679429,"l":104.4474883872,"c":105.9089845715,"v":839412.6005201408,"t":1730944800}
+{"o":105.9089845715,"h":106.0941600628,"l":104.0262727162,"c":104.7375006239,"v":806082.6225647554,"t":1730948400}
+{"o":104.7375006239,"h":105.3166414271,"l":103.8702338031,"c":104.2894800202,"v":664424.6716962978,"t":1730952000}
+{"o":104.2894800202,"h":104.5552675169,"l":103.857416373,"c":104.4510444473,"v":596836.9848571375,"t":1730955600}
+{"o":104.4510444473,"h":104.6669295617,"l":102.8813808554,"c":103.7230384903,"v":649584.3187632599,"t":1730959200}
+{"o":103.7230384903,"h":104.4120911946,"l":103.0768847862,"c":103.9900054836,"v":582659.6135462548,"t":1730962800}
+{"o":103.9900054836,"h":104.7982341538,"l":103.7931361015,"c":104.4101893587,"v":621230.0030096332,"t":1730966400}
+{"o":104.4101893587,"h":104.4118298069,"l":103.5187465615,"c":104.0761710705,"v":527615.5044154356,"t":1730970000}
+{"o":104.0761710705,"h":104.1065533743,"l":103.0475084155,"c":103.5528474115,"v":562730.0329641682,"t":1730973600}
+{"o":103.5528474115,"h":103.837733548,"l":102.6694522415,"c":102.8099784437,"v":528910.3383446127,"t":1730977200}
+{"o":102.8099784437,"h":103.888232433,"l":102.5705631746,"c":103.619702537,"v":551788.1483419732,"t":1730980800}
+{"o":103.619702537,"h":104.0648361562,"l":102.3804397975,"c":102.6609505582,"v":622598.1196847745,"t":1730984400}
+{"o":102.6609505582,"h":103.898342676,"l":102.3970226875,"c":103.4336469047,"v":890915.1164163473,"t":1730988000}
+{"o":103.4336469047,"h":106.226474657,"l":102.7135433739,"c":105.9890121725,"v":1086176.8767899773,"t":1730991600}
+{"o":105.9890121725,"h":107.561470739,"l":105.0872228986,"c":106.7111290866,"v":1019374.6122557997,"t":1730995200}
+{"o":106.7111290866,"h":108.0981754114,"l":105.8950121763,"c":107.9052622088,"v":986350.1817440016,"t":1730998800}
+{"o":107.9052622088,"h":109.7285220404,"l":106.7735191413,"c":108.364220711,"v":1005366.8765796091,"t":1731002400}
+{"o":108.364220711,"h":108.815182551,"l":106.463539994,"c":108.446165663,"v":941809.930015534,"t":1731006000}
+{"o":108.446165663,"h":109.0356556106,"l":107.4774474954,"c":108.5178150963,"v":907566.4211263137,"t":1731009600}
+{"o":108.5178150963,"h":109.22950122,"l":107.7263986224,"c":108.0657265436,"v":974818.1721596121,"t":1731013200}
+{"o":108.0657265436,"h":108.5067959065,"l":106.6465530146,"c":107.217766288,"v":896780.3127820333,"t":1731016800}
+{"o":107.217766288,"h":108.3049756001,"l":106.2305053292,"c":107.9275208848,"v":725265.1180169109,"t":1731020400}
+{"o":107.9275208848,"h":111.022161812,"l":107.6078383512,"c":109.4230057795,"v":1036204.2404394692,"t":1731024000}
+{"o":109.4230057795,"h":110.3737582686,"l":108.5300052438,"c":108.8872109471,"v":933800.1183735981,"t":1731027600}
+{"o":108.8872109471,"h":109.4226197513,"l":107.3654338197,"c":107.9243822319,"v":1029510.5453888039,"t":1731031200}
+{"o":107.9243822319,"h":109.3586741239,"l":107.304878993,"c":109.0655376243,"v":694836.4160065018,"t":1731034800}
+{"o":109.0655376243,"h":109.7349050942,"l":108.4305699947,"c":109.0220668849,"v":557518.5495627857,"t":1731038400}
+{"o":109.0220668849,"h":110.2406584189,"l":108.5093643851,"c":109.6394947424,"v":612616.8879421009,"t":1731042000}
+{"o":109.6394947424,"h":110.0589450384,"l":108.7768022739,"c":109.5427916624,"v":571490.9062555763,"t":1731045600}
+{"o":109.5427916624,"h":110.815559531,"l":108.342907281,"c":110.3556324877,"v":655597.1993821325,"t":1731049200}
+{"o":110.3556324877,"h":110.5348515843,"l":108.643589978,"c":109.5944848682,"v":602632.5291809924,"t":1731052800}
+{"o":109.5944848682,"h":112.0949933128,"l":109.1079857693,"c":111.3439126316,"v":652474.2680303359,"t":1731056400}
+{"o":111.3439126316,"h":115.3419066133,"l":110.3587461906,"c":112.2373378703,"v":736160.8314941707,"t":1731060000}
+{"o":112.2373378703,"h":113.8730491105,"l":111.5953870845,"c":111.812069533,"v":722381.238560656,"t":1731063600}
+{"o":111.812069533,"h":112.5639711353,"l":111.0122460377,"c":111.5765585634,"v":768937.4350615711,"t":1731067200}
+{"o":111.5765585634,"h":113.1093444105,"l":111.1134556099,"c":112.5230707283,"v":731289.0033501745,"t":1731070800}
+{"o":112.5230707283,"h":113.1719904214,"l":109.2269381675,"c":110.0046614385,"v":977142.785897927,"t":1731074400}
+{"o":110.0046614385,"h":111.6317252391,"l":108.7950112962,"c":110.6403485324,"v":905903.4315632657,"t":1731078000}
+{"o":110.6403485324,"h":111.2175548242,"l":108.0436343907,"c":108.5104643139,"v":854870.6619070395,"t":1731081600}
+{"o":108.5104643139,"h":110.2093647998,"l":107.7598806286,"c":109.6123111188,"v":830909.6467899905,"t":1731085200}
+{"o":109.6123111188,"h":111.6717534076,"l":108.8129241396,"c":110.053871939,"v":812470.1524401746,"t":1731088800}
+{"o":110.053871939,"h":111.2337445628,"l":109.6523348441,"c":109.9187879464,"v":803656.0861349109,"t":1731092400}
+{"o":109.9187879464,"h":110.4192539945,"l":108.6213946827,"c":109.3176455665,"v":806850.7701771496,"t":1731096000}
+{"o":109.3176455665,"h":109.7101474072,"l":108.2063501279,"c":109.3970627414,"v":643522.0821264188,"t":1731099600}
+{"o":109.3970627414,"h":110.0825940199,"l":108.8844015984,"c":109.4960443517,"v":639471.4843304341,"t":1731103200}
+{"o":109.4960443517,"h":110.1635252594,"l":108.8805955999,"c":109.9646665819,"v":536599.7863075652,"t":1731106800}
+{"o":109.9646665819,"h":110.4283321527,"l":108.924044034,"c":109.8578001918,"v":622645.9139428799,"t":1731110400}
+{"o":109.8578001918,"h":110.2380688852,"l":109.2792530013,"c":109.8118326614,"v":626693.831421372,"t":1731114000}
+{"o":109.8118326614,"h":110.4704199104,"l":108.5184070276,"c":109.8343444704,"v":617624.5046338078,"t":1731117600}
+{"o":109.8343444704,"h":110.3787362831,"l":109.0576816778,"c":109.6662740662,"v":577662.5183208743,"t":1731121200}
+{"o":109.6662740662,"h":110.3520937385,"l":109.3024955244,"c":109.8884512982,"v":518196.85714987,"t":1731124800}
+{"o":109.8884512982,"h":111.3323411192,"l":109.5302860202,"c":110.5661514662,"v":581355.4628114263,"t":1731128400}
+{"o":110.5661514662,"h":111.6114757711,"l":110.1709334699,"c":110.5647000675,"v":611150.3246620022,"t":1731132000}
+{"o":110.5647000675,"h":110.7024802975,"l":109.7551214373,"c":110.1551499672,"v":566669.1834935757,"t":1731135600}
+{"o":110.1551499672,"h":111.7792201913,"l":109.6324083291,"c":110.8809708356,"v":624697.0876397722,"t":1731139200}
+{"o":110.8809708356,"h":111.8141243811,"l":110.7803139277,"c":110.9909736652,"v":691907.5301275851,"t":1731142800}
+{"o":110.9909736652,"h":112.0383764754,"l":110.7052160341,"c":111.6365878785,"v":542183.8519228265,"t":1731146400}
+{"o":111.6365878785,"h":111.8478122929,"l":110.641165546,"c":111.3095273659,"v":556651.1720402177,"t":1731150000}
+{"o":111.3095273659,"h":111.5415643638,"l":109.9092541979,"c":110.1074362532,"v":575876.8011255783,"t":1731153600}
+{"o":110.1074362532,"h":110.8559028311,"l":109.4074272985,"c":109.9190559911,"v":539967.5902600234,"t":1731157200}
+{"o":109.9190559911,"h":110.0301607115,"l":108.1439411916,"c":109.0814773223,"v":643883.2014876724,"t":1731160800}
+{"o":109.0814773223,"h":109.5136054355,"l":108.4888683279,"c":109.2425711996,"v":538260.2504346763,"t":1731164400}
+{"o":109.2425711996,"h":109.4267014005,"l":107.9005093202,"c":108.2663065921,"v":602536.466995715,"t":1731168000}
+{"o":108.2663065921,"h":109.3792541935,"l":107.0628476585,"c":109.0157132449,"v":643483.7252148908,"t":1731171600}
+{"o":109.0157132449,"h":109.7226135989,"l":108.8100708841,"c":109.4367681447,"v":512677.8985085678,"t":1731175200}
+{"o":109.4367681447,"h":110.1709697661,"l":108.3798978528,"c":108.8500165762,"v":570207.1824219886,"t":1731178800}
+{"o":108.8500165762,"h":109.8229173453,"l":108.3090510651,"c":109.2187401694,"v":531040.6339121605,"t":1731182400}
+{"o":109.2187401694,"h":109.9032373908,"l":108.7110380927,"c":109.1111795102,"v":510265.8781451471,"t":1731186000}
+{"o":109.1111795102,"h":110.2771576677,"l":108.9273933261,"c":110.0777689463,"v":536437.4096359166,"t":1731189600}
+{"o":110.0777689463,"h":111.3282945207,"l":109.7428466149,"c":110.0316988106,"v":640918.6281335872,"t":1731193200}
+{"o":110.0316988106,"h":111.4199193643,"l":108.8189005961,"c":110.3321178496,"v":739063.2721380139,"t":1731196800}
+{"o":110.3321178496,"h":110.5382464204,"l":109.1834074015,"c":110.1217493796,"v":743116.1269793893,"t":1731200400}
+{"o":110.1217493796,"h":113.0067716774,"l":109.5984693972,"c":111.3746565745,"v":764273.2220569436,"t":1731204000}
+{"o":111.3746565745,"h":112.0310058326,"l":110.6678456054,"c":110.8571599992,"v":647237.9216761016,"t":1731207600}
+{"o":110.8571599992,"h":114.1363874438,"l":110.3263003996,"c":112.745359717,"v":729624.6331492433,"t":1731211200}
+{"o":112.745359717,"h":116.3181573371,"l":111.0096118356,"c":112.7329737478,"v":857489.1473010803,"t":1731214800}
+{"o":112.7329737478,"h":114.5070907253,"l":111.411884404,"c":113.230579388,"v":633201.4845065093,"t":1731218400}
+{"o":113.230579388,"h":113.9224398865,"l":112.6555156145,"c":112.8245819718,"v":528460.8752677232,"t":1731222000}
+{"o":112.8245819718,"h":113.2757878627,"l":112.1286407553,"c":112.9466154733,"v":598313.454679188,"t":1731225600}
+{"o":112.9466154733,"h":113.7444679874,"l":112.4067392278,"c":113.0164411481,"v":675280.3929621349,"t":1731229200}
+{"o":113.0164411481,"h":113.4845550198,"l":112.2097712182,"c":113.0685207392,"v":634308.871924302,"t":1731232800}
+{"o":113.0685207392,"h":114.2064134773,"l":112.2292912029,"c":113.7249750888,"v":653339.2303662379,"t":1731236400}
+{"o":113.7249750888,"h":114.4968678747,"l":111.8215178346,"c":113.0454840971,"v":843301.2936470502,"t":1731240000}
+{"o":113.0454840971,"h":114.2839333591,"l":112.4446662453,"c":113.8351476709,"v":801963.4636600701,"t":1731243600}
+{"o":113.8351476709,"h":115.5790501601,"l":112.2229536377,"c":113.7037956047,"v":1057278.0116804682,"t":1731247200}
+{"o":113.7037956047,"h":117.2392255798,"l":112.74785253,"c":116.2855733583,"v":1034859.2389692282,"t":1731250800}
+{"o":116.2855733583,"h":117.1502102873,"l":114.5490181981,"c":116.0384471627,"v":1277157.2815890063,"t":1731254400}
+{"o":116.0384471627,"h":118.555618526,"l":115.3642280665,"c":117.1903426617,"v":904011.235384571,"t":1731258000}
+{"o":117.1903426617,"h":120.4105833663,"l":116.3561172054,"c":116.8197944686,"v":1123384.3456041012,"t":1731261600}
+{"o":116.8197944686,"h":117.78914692,"l":112.7626526667,"c":114.7554103679,"v":1126709.644878672,"t":1731265200}
+{"o":114.7554103679,"h":115.7363136975,"l":110.9441726004,"c":111.4377277923,"v":1093668.1557562407,"t":1731268800}
+{"o":111.4377277923,"h":115.0186921469,"l":108.0731268766,"c":114.1805335645,"v":1216730.6015504962,"t":1731272400}
+{"o":114.1805335645,"h":118.1625318502,"l":113.0859962749,"c":115.8127149883,"v":1089272.3281009665,"t":1731276000}
+{"o":115.8127149883,"h":118.1670791472,"l":114.5129733276,"c":115.6104355065,"v":934277.6125588309,"t":1731279600}
+{"o":115.6104355065,"h":116.5286504724,"l":114.7400957264,"c":115.4128946598,"v":882602.2378576685,"t":1731283200}
+{"o":115.4128946598,"h":117.0996332212,"l":114.7577641168,"c":115.8321970776,"v":850330.1596987949,"t":1731286800}
+{"o":115.8321970776,"h":116.8091752831,"l":115.0107133283,"c":116.3992599675,"v":1093294.0956090812,"t":1731290400}
+{"o":116.3992599675,"h":116.5847315065,"l":114.4101845612,"c":115.6582764796,"v":1054929.7713831242,"t":1731294000}
+{"o":115.6582764796,"h":116.0223405852,"l":113.4757348403,"c":114.5433351614,"v":1044955.0153369929,"t":1731297600}
+{"o":114.5433351614,"h":114.8290769875,"l":111.8862380904,"c":113.3894396317,"v":2329911.0222735521,"t":1731301200}
+{"o":113.3894396317,"h":115.1203078785,"l":111.7083396293,"c":114.0355286927,"v":2180992.7427427862,"t":1731304800}
+{"o":114.0355286927,"h":115.5304864581,"l":113.1193730163,"c":114.4948301202,"v":1263217.087655104,"t":1731308400}
+{"o":114.4948301202,"h":115.7807111708,"l":112.4671336896,"c":114.7103956659,"v":979252.3536066562,"t":1731312000}
+{"o":114.7103956659,"h":117.0428301644,"l":112.6757524897,"c":116.2832608876,"v":1014547.6342072668,"t":1731315600}
+{"o":116.2832608876,"h":119.8480752239,"l":114.6278962916,"c":118.6274270124,"v":1181416.1938445147,"t":1731319200}
+{"o":118.6274270124,"h":120.4382668057,"l":117.0451488266,"c":119.6113888597,"v":924436.5057009843,"t":1731322800}
+{"o":119.6113888597,"h":121.6200751883,"l":117.8621406582,"c":118.9436257136,"v":937286.5326285313,"t":1731326400}
+{"o":118.9436257136,"h":120.1369067701,"l":116.9989832304,"c":119.5781263823,"v":837411.9262366096,"t":1731330000}
+{"o":119.5781263823,"h":122.4950274915,"l":118.0797829447,"c":120.7174322993,"v":941767.0842772977,"t":1731333600}
+{"o":120.7174322993,"h":125.2991098108,"l":119.3560765659,"c":121.060347087,"v":1034697.9139934422,"t":1731337200}
+{"o":121.060347087,"h":123.1995890042,"l":119.0707238929,"c":120.5199644766,"v":1032324.5818093264,"t":1731340800}
+{"o":120.5199644766,"h":122.2730448332,"l":118.6503676082,"c":121.1773848137,"v":1002238.9677899512,"t":1731344400}
+{"o":121.1773848137,"h":122.0857860204,"l":118.5868649084,"c":121.0801467608,"v":864528.8877061818,"t":1731348000}
+{"o":121.0801467608,"h":123.0993114602,"l":118.321281101,"c":120.5141335739,"v":1165419.1790789508,"t":1731351600}
+{"o":120.5141335739,"h":124.5318035399,"l":119.0055455261,"c":121.207646961,"v":1031135.2288142645,"t":1731355200}
+{"o":121.207646961,"h":122.839456152,"l":119.0100462531,"c":120.9614489372,"v":1008214.4187520349,"t":1731358800}
+{"o":120.9614489372,"h":122.453490995,"l":118.9273070447,"c":121.6985190351,"v":1008883.2524162583,"t":1731362400}
+{"o":121.6985190351,"h":125.3664086249,"l":120.7877850027,"c":122.9201840221,"v":1077668.5001862687,"t":1731366000}
+{"o":122.9201840221,"h":123.8225828925,"l":118.7209795894,"c":121.703239543,"v":1223055.0168270043,"t":1731369600}
+{"o":121.703239543,"h":123.190925073,"l":120.1108590139,"c":120.9561368564,"v":983203.6868277697,"t":1731373200}
+{"o":120.9561368564,"h":122.0798548668,"l":117.832597488,"c":120.4437453356,"v":996154.1554203673,"t":1731376800}
+{"o":120.4437453356,"h":122.837336324,"l":119.5223372166,"c":122.2651310388,"v":941936.1453027363,"t":1731380400}
+{"o":122.2651310388,"h":123.21904412,"l":119.1919691488,"c":120.5025920429,"v":1062469.7869155204,"t":1731384000}
+{"o":120.5025920429,"h":122.3399978567,"l":118.652548941,"c":120.7354224399,"v":1115876.7760716514,"t":1731387600}
+{"o":120.7354224399,"h":122.9696607444,"l":119.7526490301,"c":121.7814118401,"v":1187848.9573176946,"t":1731391200}
+{"o":121.7814118401,"h":123.5012833717,"l":120.6989239636,"c":122.8110962657,"v":1175941.7729041108,"t":1731394800}
+{"o":122.8110962657,"h":125.3785737966,"l":121.6811536699,"c":124.8093921887,"v":1134180.321467788,"t":1731398400}
+{"o":124.8093921887,"h":125.6132982931,"l":118.562341751,"c":119.8008401151,"v":1534854.7236200122,"t":1731402000}
+{"o":119.8008401151,"h":121.504770378,"l":115.1399438119,"c":117.9527375408,"v":2230250.2281758916,"t":1731405600}
+{"o":117.9527375408,"h":120.5800649819,"l":116.2603834653,"c":117.3188262376,"v":1324384.3486910691,"t":1731409200}
+{"o":117.3188262376,"h":119.5820384004,"l":114.216244438,"c":115.5486968375,"v":1349238.0129547324,"t":1731412800}
+{"o":115.5486968375,"h":117.1187089649,"l":111.9524582153,"c":116.1770391881,"v":1674502.4411090175,"t":1731416400}
+{"o":116.1770391881,"h":118.8761247438,"l":113.2331217009,"c":118.2252293571,"v":1884294.0254717893,"t":1731420000}
+{"o":118.2252293571,"h":118.8870321965,"l":115.9519681024,"c":116.7994174368,"v":1394822.9916425087,"t":1731423600}
+{"o":116.7994174368,"h":118.4465598156,"l":114.2896857034,"c":117.5450034092,"v":1511851.9036539597,"t":1731427200}
+{"o":117.5450034092,"h":118.7117931172,"l":115.6521819011,"c":116.4832098303,"v":1155088.7812683075,"t":1731430800}
+{"o":116.4832098303,"h":119.5553035596,"l":115.8962144376,"c":118.4422886377,"v":1057967.8076255152,"t":1731434400}
+{"o":118.4422886377,"h":120.2701307434,"l":117.0030908301,"c":118.5515230217,"v":1110672.6427872963,"t":1731438000}
+{"o":118.5515230217,"h":119.4079369818,"l":116.8849851692,"c":118.4656607047,"v":1130142.6020236209,"t":1731441600}
+{"o":118.4656607047,"h":118.9627020149,"l":115.888576428,"c":118.4861732495,"v":1150739.4564565686,"t":1731445200}
+{"o":118.4861732495,"h":120.3531934216,"l":116.333989164,"c":119.7633409312,"v":1109829.7669502667,"t":1731448800}
+{"o":119.7633409312,"h":119.8402299611,"l":117.0586129245,"c":117.6559052789,"v":1208007.8065036202,"t":1731452400}
+{"o":117.6559052789,"h":118.7717612268,"l":116.356518006,"c":116.9843527376,"v":1357878.034750812,"t":1731456000}
+{"o":116.9843527376,"h":117.9190686728,"l":114.3518772357,"c":116.8743971289,"v":1334180.6745776078,"t":1731459600}
+{"o":116.8743971289,"h":117.3296387153,"l":112.3987796025,"c":115.182314432,"v":1518818.8507256701,"t":1731463200}
+{"o":115.182314432,"h":115.968929533,"l":110.5042698039,"c":112.966444032,"v":1811918.3046693164,"t":1731466800}
+{"o":112.966444032,"h":114.7269972856,"l":111.0216500805,"c":113.9565022461,"v":1732764.6083559238,"t":1731470400}
+{"o":113.9565022461,"h":115.5570899494,"l":112.7059833235,"c":113.7261653714,"v":1352117.3117227014,"t":1731474000}
+{"o":113.7261653714,"h":115.0674494628,"l":111.706268584,"c":112.5575872452,"v":1087027.7329527121,"t":1731477600}
+{"o":112.5575872452,"h":114.8051643686,"l":111.5631157757,"c":114.1462859023,"v":1039285.1733005129,"t":1731481200}
+{"o":114.1462859023,"h":115.4117932307,"l":113.010407027,"c":114.2387048907,"v":1066744.5707950792,"t":1731484800}
+{"o":114.2387048907,"h":116.6317176539,"l":113.6516486305,"c":115.0496594756,"v":1566237.3220249061,"t":1731488400}
+{"o":115.0496594756,"h":116.2263092708,"l":113.26071838,"c":115.1151105405,"v":1478146.1652041839,"t":1731492000}
+{"o":115.1151105405,"h":117.2830555999,"l":114.1042320915,"c":115.4672021371,"v":1246824.0337124036,"t":1731495600}
+{"o":115.4672021371,"h":116.1444601328,"l":114.0718701446,"c":115.3030531664,"v":1465766.3349470678,"t":1731499200}
+{"o":115.3030531664,"h":120.3328464945,"l":114.1131274996,"c":118.2082865881,"v":2226094.9680156633,"t":1731502800}
+{"o":118.2082865881,"h":121.5388507243,"l":115.6912048558,"c":119.9159234583,"v":2125800.2760515488,"t":1731506400}
+{"o":119.9159234583,"h":121.2684718266,"l":116.8909282354,"c":120.382970258,"v":2228931.1948583634,"t":1731510000}
+{"o":120.382970258,"h":122.254068013,"l":117.7806596215,"c":121.5001222988,"v":2354387.1222522538,"t":1731513600}
+{"o":121.5001222988,"h":125.3357984348,"l":119.250423014,"c":121.7009469379,"v":1936945.0447005681,"t":1731517200}
+{"o":121.7009469379,"h":124.122335213,"l":120.1550035512,"c":122.1673580432,"v":2004354.1713227036,"t":1731520800}
+{"o":122.1673580432,"h":122.9055602216,"l":116.6396988245,"c":117.2826063647,"v":3018473.3853807962,"t":1731524400}
+{"o":117.2826063647,"h":119.5266066814,"l":115.5466756342,"c":117.8503451722,"v":1885958.0147287485,"t":1731528000}
+{"o":117.8503451722,"h":118.0085694021,"l":114.4944632189,"c":116.753814759,"v":1688721.9732054996,"t":1731531600}
+{"o":116.753814759,"h":119.2176267926,"l":116.4072448362,"c":118.4504929431,"v":1306306.7261998823,"t":1731535200}
+{"o":118.4504929431,"h":119.8401445332,"l":117.7762556245,"c":119.5372326576,"v":1294831.2236450145,"t":1731538800}
+{"o":119.5372326576,"h":120.1192906336,"l":116.9228100531,"c":118.2933775997,"v":1835906.1678407174,"t":1731542400}
+{"o":118.2933775997,"h":120.397661994,"l":117.4624494407,"c":120.1201492828,"v":1831168.9752402091,"t":1731546000}
+{"o":120.1201492828,"h":120.4940031318,"l":118.160499663,"c":119.3013173234,"v":1696201.568789321,"t":1731549600}
+{"o":119.3013173234,"h":122.3640534915,"l":117.8281799188,"c":121.8580480807,"v":1896946.0682834212,"t":1731553200}
+{"o":121.8580480807,"h":123.1553486097,"l":119.5368811788,"c":122.2910363413,"v":1434509.7571506938,"t":1731556800}
+{"o":122.2910363413,"h":122.5873821491,"l":120.2912120235,"c":121.4897704398,"v":1596155.806449943,"t":1731560400}
+{"o":121.4897704398,"h":123.251453304,"l":119.6442599422,"c":120.1326067778,"v":1520388.2364142691,"t":1731564000}
+{"o":120.1326067778,"h":121.8618165863,"l":119.1226174272,"c":121.2350506644,"v":1630634.188540672,"t":1731567600}
+{"o":121.2350506644,"h":123.2417057723,"l":120.6766363072,"c":122.2442624883,"v":1479377.3015194875,"t":1731571200}
+{"o":122.2442624883,"h":124.1984063159,"l":121.6386983165,"c":123.2883662524,"v":1560519.1353504087,"t":1731574800}
+{"o":123.2883662524,"h":124.1878878562,"l":120.4872669178,"c":121.0890649912,"v":1468864.6959199188,"t":1731578400}
+{"o":121.0890649912,"h":121.7093358598,"l":118.5085115759,"c":120.3897175882,"v":1661345.6827888342,"t":1731582000}
+{"o":120.3897175882,"h":121.3850211086,"l":119.7107404526,"c":120.6188686997,"v":1318610.5888185105,"t":1731585600}
+{"o":120.6188686997,"h":121.459217844,"l":118.9632243599,"c":119.3520739238,"v":1578115.2163876847,"t":1731589200}
+{"o":119.3520739238,"h":121.6347142388,"l":117.1586596648,"c":117.4778146724,"v":1978923.8470596878,"t":1731592800}
+{"o":117.4778146724,"h":119.1274578904,"l":116.4824994658,"c":117.2592804548,"v":1910256.8667522015,"t":1731596400}
+{"o":117.2592804548,"h":120.841453974,"l":116.6238932412,"c":120.647708616,"v":1744797.2802296297,"t":1731600000}
+{"o":120.647708616,"h":120.817292373,"l":119.1793141291,"c":119.6664307954,"v":1534902.9982705172,"t":1731603600}
+{"o":119.6664307954,"h":120.6477173041,"l":118.9139107653,"c":119.3051610894,"v":1477873.4990208675,"t":1731607200}
+{"o":119.3051610894,"h":120.3079235523,"l":119.2636030774,"c":119.9949865911,"v":1481362.5113236993,"t":1731610800}
+{"o":119.9949865911,"h":119.9952377354,"l":118.0414177726,"c":118.9059841903,"v":1561218.7479317696,"t":1731614400}
+{"o":118.9059841903,"h":119.7588881995,"l":117.8664354932,"c":119.2003008137,"v":1558308.330308873,"t":1731618000}
+{"o":119.2003008137,"h":119.5185363024,"l":116.7268545804,"c":117.8212436148,"v":1598556.228483245,"t":1731621600}
+{"o":117.8212436148,"h":118.3284818084,"l":114.8605469584,"c":116.584996547,"v":1891789.4368397042,"t":1731625200}
+{"o":116.584996547,"h":118.4740822156,"l":116.3225699727,"c":116.7692864365,"v":1563889.5556217504,"t":1731628800}
+{"o":116.7692864365,"h":117.4620194438,"l":115.9227536625,"c":116.8211989685,"v":1466800.5873942843,"t":1731632400}
+{"o":116.8211989685,"h":117.2253203046,"l":115.6371949447,"c":116.8753454574,"v":1226429.8464110594,"t":1731636000}
+{"o":116.8753454574,"h":117.1854370599,"l":116.1428211654,"c":116.2358895492,"v":1231741.8293328159,"t":1731639600}
+{"o":116.2358895492,"h":116.3890832973,"l":113.6912111107,"c":114.5082937025,"v":1318550.1348410253,"t":1731643200}
+{"o":114.5082937025,"h":116.151601957,"l":113.9154223991,"c":115.9348694708,"v":1176894.8664787926,"t":1731646800}
+{"o":115.9348694708,"h":117.0401877588,"l":115.9326651262,"c":116.7210081399,"v":1028124.5255534248,"t":1731650400}
+{"o":116.7210081399,"h":117.2412204347,"l":116.3554046411,"c":116.413928395,"v":1092390.1250938592,"t":1731654000}
+{"o":116.413928395,"h":117.8939834328,"l":115.6637381531,"c":117.8092110533,"v":1251610.3167793108,"t":1731657600}
+{"o":117.8092110533,"h":119.0862948778,"l":117.5476809903,"c":118.6668879833,"v":1360046.8596777127,"t":1731661200}
+{"o":118.6668879833,"h":119.2984312109,"l":118.3187316739,"c":118.9422031204,"v":1163830.2545666487,"t":1731664800}
+{"o":118.9422031204,"h":119.2276198363,"l":118.2189644431,"c":119.1050309664,"v":1274968.6535727333,"t":1731668400}
+{"o":119.1050309664,"h":119.9790640763,"l":118.5266184322,"c":119.2153279573,"v":1526370.6334988251,"t":1731672000}
+{"o":119.2153279573,"h":119.8389876299,"l":118.7191285389,"c":119.6219412287,"v":1753700.2503508085,"t":1731675600}
+{"o":119.6219412287,"h":120.0922011829,"l":117.0826263358,"c":117.9269620216,"v":2141879.0855892347,"t":1731679200}
+{"o":117.9269620216,"h":118.0432042551,"l":115.2065156135,"c":116.1114617658,"v":2054566.7645274668,"t":1731682800}
+{"o":116.1114617658,"h":117.9365602232,"l":115.9874245813,"c":116.7881040928,"v":2203407.1496839272,"t":1731686400}
+{"o":116.7881040928,"h":119.1908156919,"l":116.2305018488,"c":117.6912939525,"v":1688066.8909570526,"t":1731690000}
+{"o":117.6912939525,"h":118.2103002832,"l":116.155621276,"c":117.5310979865,"v":1584579.4121678164,"t":1731693600}
+{"o":117.5310979865,"h":119.6148507841,"l":116.5390243347,"c":118.0197137459,"v":1620882.7890195227,"t":1731697200}
+{"o":118.0197137459,"h":121.0664841273,"l":117.92928633,"c":120.5843494935,"v":1444670.4435436286,"t":1731700800}
+{"o":120.5843494935,"h":122.7049220253,"l":119.9440267545,"c":121.810219352,"v":1486425.2353712425,"t":1731704400}
+{"o":121.810219352,"h":122.8600054078,"l":121.067154537,"c":121.8155892584,"v":1415374.0169595783,"t":1731708000}
+{"o":121.8155892584,"h":123.1400128511,"l":121.3754612839,"c":121.9959963586,"v":1467185.1411241316,"t":1731711600}
+{"o":121.9959963586,"h":122.1549431185,"l":120.2778653006,"c":121.1763474658,"v":1279869.690107685,"t":1731715200}
+{"o":121.1763474658,"h":122.3014690979,"l":120.870117908,"c":121.7475205383,"v":1027561.0468083158,"t":1731718800}
+{"o":121.7475205383,"h":123.0076259878,"l":121.5404707354,"c":122.1912643454,"v":1124240.7808721366,"t":1731722400}
+{"o":122.1912643454,"h":123.9750146621,"l":121.6103384789,"c":123.4477830105,"v":1090406.9482426711,"t":1731726000}
+{"o":123.4477830105,"h":123.9699427172,"l":122.4111497247,"c":122.8586354499,"v":1040444.7266830876,"t":1731729600}
+{"o":122.8586354499,"h":124.0799653723,"l":122.3481024732,"c":123.4482274285,"v":885156.1070074671,"t":1731733200}
+{"o":123.4482274285,"h":123.6767335422,"l":121.7815806944,"c":122.1145204527,"v":1204065.494430196,"t":1731736800}
+{"o":122.1145204527,"h":123.2038185427,"l":121.6104091692,"c":122.092075789,"v":1104764.8894370161,"t":1731740400}
+{"o":122.092075789,"h":122.9853982518,"l":121.5648978811,"c":122.388778919,"v":1142269.5495158117,"t":1731744000}
+{"o":122.388778919,"h":122.9263360434,"l":121.1422295525,"c":121.5064705242,"v":1179049.6107811292,"t":1731747600}
+{"o":121.5064705242,"h":122.4978093467,"l":121.1109896583,"c":121.9412445645,"v":1216734.9167181749,"t":1731751200}
+{"o":121.9412445645,"h":122.6537890283,"l":120.8614647546,"c":122.2300802339,"v":1177055.5788995281,"t":1731754800}
+{"o":122.2300802339,"h":124.0813047312,"l":120.1403218202,"c":122.410509029,"v":1648154.0158066044,"t":1731758400}
+{"o":122.410509029,"h":123.7562113114,"l":121.1608697433,"c":121.7788156036,"v":1367365.6229081731,"t":1731762000}
+{"o":121.7788156036,"h":122.6120907627,"l":120.6949294761,"c":121.3745472057,"v":1415117.379621356,"t":1731765600}
+{"o":121.3745472057,"h":121.7041822983,"l":119.3624530015,"c":120.0746414205,"v":1496498.5554460161,"t":1731769200}
+{"o":120.0746414205,"h":120.8535284909,"l":118.9292413458,"c":119.804005629,"v":1357927.8536210663,"t":1731772800}
+{"o":119.804005629,"h":120.930032514,"l":119.1992524527,"c":120.426276135,"v":1323270.8108442284,"t":1731776400}
+{"o":120.426276135,"h":121.3218637344,"l":119.7981614177,"c":120.8828291621,"v":1461071.0247236949,"t":1731780000}
+{"o":120.8828291621,"h":121.2774846706,"l":120.1628095593,"c":120.7395409738,"v":1225933.0114599096,"t":1731783600}
+{"o":120.7395409738,"h":121.5399161497,"l":119.8663985032,"c":120.359813081,"v":1272653.5585093817,"t":1731787200}
+{"o":120.359813081,"h":121.8493030584,"l":120.0254101537,"c":121.0912688082,"v":1187604.7077016667,"t":1731790800}
+{"o":121.0912688082,"h":121.8939125336,"l":119.563987637,"c":119.7493115063,"v":1152618.7266602172,"t":1731794400}
+{"o":119.7493115063,"h":120.9888033093,"l":119.4522902789,"c":120.4575469845,"v":1168851.909350649,"t":1731798000}
+{"o":120.4575469845,"h":122.1721579094,"l":119.9020121563,"c":121.4423565071,"v":1229209.8517869166,"t":1731801600}
+{"o":121.4423565071,"h":123.1346972122,"l":119.2812091352,"c":120.6763128669,"v":1578407.1054954461,"t":1731805200}
+{"o":120.6763128669,"h":121.6923558858,"l":118.01077968,"c":120.6534603674,"v":2043419.9841375847,"t":1731808800}
+{"o":120.6534603674,"h":123.9108250655,"l":119.6565217531,"c":123.4797883268,"v":1579721.8311365843,"t":1731812400}
+{"o":123.4797883268,"h":132.322236776,"l":122.7703492322,"c":131.0167004696,"v":2034823.3862728649,"t":1731816000}
+{"o":131.0167004696,"h":134.1551176231,"l":130.225199633,"c":131.8881594545,"v":1553509.7896463561,"t":1731819600}
+{"o":131.8881594545,"h":136.6226313031,"l":131.0685014101,"c":133.5419526415,"v":1456751.546495016,"t":1731823200}
+{"o":133.5419526415,"h":138.7387048158,"l":131.5098363046,"c":132.3878530209,"v":1227201.4784584413,"t":1731826800}
+{"o":132.3878530209,"h":135.6651028579,"l":131.8855149157,"c":132.6922358718,"v":1429582.926504198,"t":1731830400}
+{"o":132.6922358718,"h":133.6016464928,"l":131.3471740573,"c":133.0414460207,"v":1403387.7610661737,"t":1731834000}
+{"o":133.0414460207,"h":134.8456764824,"l":132.2963189621,"c":134.060915327,"v":1489597.3053079287,"t":1731837600}
+{"o":134.060915327,"h":135.9050836771,"l":129.4161067149,"c":131.1923169647,"v":1530663.8455551127,"t":1731841200}
+{"o":90.4291258453,"h":90.5960980709,"l":89.7686603343,"c":90.4291258453,"v":201342.8923174231,"t":1724644800}
+{"o":90.4291258453,"h":90.4992672505,"l":89.5673682104,"c":89.6510900808,"v":178743.4458716336,"t":1724648400}
+{"o":89.6510900808,"h":89.8606707376,"l":88.9964104726,"c":89.4200175286,"v":312730.6907859324,"t":1724652000}
+{"o":89.4200175286,"h":89.7158381749,"l":89.0104691306,"c":89.4470587661,"v":241081.3625809825,"t":1724655600}
+{"o":89.4470587661,"h":90.3568607897,"l":89.230212701,"c":89.8132489806,"v":201840.8700603341,"t":1724659200}
+{"o":89.8132489806,"h":90.3334116603,"l":89.0108020928,"c":90.2609513918,"v":263608.3629433073,"t":1724662800}
+{"o":90.2609513918,"h":91.1279329789,"l":90.0529249372,"c":90.5838077046,"v":226676.0350666586,"t":1724666400}
+{"o":90.5838077046,"h":91.025568641,"l":89.9546724876,"c":90.124244466,"v":238084.6287677172,"t":1724670000}
+{"o":90.124244466,"h":90.6434271929,"l":89.15020542,"c":89.5609789137,"v":296608.2404038453,"t":1724673600}
+{"o":89.5609789137,"h":90.2371397457,"l":89.3114625117,"c":90.0446168307,"v":321771.4983759169,"t":1724677200}
+{"o":90.0446168307,"h":90.957629209,"l":87.2695531365,"c":88.4252610687,"v":628144.549073454,"t":1724680800}
+{"o":88.4252610687,"h":89.0029853081,"l":87.6169951149,"c":88.5674575646,"v":362356.5298499556,"t":1724684400}
+{"o":88.5674575646,"h":89.0863804679,"l":88.1777653396,"c":88.6413800024,"v":267327.0445592905,"t":1724688000}
+{"o":88.6413800024,"h":88.8264994644,"l":87.3888986893,"c":88.4778474276,"v":469580.5236156543,"t":1724691600}
+{"o":88.4778474276,"h":89.6072976422,"l":87.8204948807,"c":89.3021128585,"v":453877.897631907,"t":1724695200}
+{"o":89.3021128585,"h":89.4261536302,"l":88.5594785165,"c":88.8366090521,"v":287824.1820618703,"t":1724698800}
+{"o":88.8366090521,"h":89.5840717055,"l":88.4464724979,"c":89.2638220724,"v":304577.9021505172,"t":1724702400}
+{"o":89.2638220724,"h":89.3615071316,"l":87.9093208286,"c":88.559575591,"v":359703.3522935493,"t":1724706000}
+{"o":88.559575591,"h":88.9748841489,"l":88.1643773307,"c":88.441121695,"v":265629.9245923416,"t":1724709600}
+{"o":88.441121695,"h":88.9436715199,"l":88.0609996452,"c":88.2946570682,"v":239186.2856274956,"t":1724713200}
+{"o":88.2946570682,"h":88.9659805201,"l":88.2353694518,"c":88.5644592025,"v":296936.8178408362,"t":1724716800}
+{"o":88.5644592025,"h":89.3334997697,"l":88.4253458964,"c":88.8778896203,"v":259450.2892614623,"t":1724720400}
+{"o":88.8778896203,"h":89.3366044679,"l":88.7464387542,"c":88.8902825019,"v":222876.1793643499,"t":1724724000}
+{"o":88.8902825019,"h":89.2167599688,"l":88.4131828,"c":89.1403614521,"v":184021.7421276582,"t":1724727600}
+{"o":89.1403614521,"h":89.3645106214,"l":88.8082971596,"c":89.1253882994,"v":196005.9831847799,"t":1724731200}
+{"o":89.1253882994,"h":89.7339995325,"l":89.0183635314,"c":89.5130376435,"v":228783.3145348121,"t":1724734800}
+{"o":89.5130376435,"h":89.5792331933,"l":88.50205861,"c":88.8563835699,"v":217242.4633151303,"t":1724738400}
+{"o":88.8563835699,"h":89.0573208233,"l":88.2238670191,"c":88.6612469736,"v":203718.2876265134,"t":1724742000}
+{"o":88.6612469736,"h":88.875872982,"l":88.0745231923,"c":88.2551196379,"v":229319.0148500064,"t":1724745600}
+{"o":88.2551196379,"h":88.6939241082,"l":87.8048023435,"c":87.9853526747,"v":227705.9012430392,"t":1724749200}
+{"o":87.9853526747,"h":88.0845884898,"l":86.2460596885,"c":86.3827673339,"v":348793.8773386792,"t":1724752800}
+{"o":86.3827673339,"h":87.1013712116,"l":86.1404245017,"c":86.6494716916,"v":199508.0586800718,"t":1724756400}
+{"o":86.6494716916,"h":86.8621997087,"l":85.8016472104,"c":86.7059506058,"v":267115.4771116725,"t":1724760000}
+{"o":86.7059506058,"h":87.3819300153,"l":86.1614986356,"c":86.5845080032,"v":365378.6692820969,"t":1724763600}
+{"o":86.5845080032,"h":87.6189576332,"l":86.0855556176,"c":86.4302510404,"v":420388.8384040934,"t":1724767200}
+{"o":86.4302510404,"h":87.0622441487,"l":86.0235744816,"c":86.3399186856,"v":332161.0922364415,"t":1724770800}
+{"o":86.3399186856,"h":87.3185519126,"l":86.0342251062,"c":86.3100834607,"v":328533.8146282505,"t":1724774400}
+{"o":86.3100834607,"h":87.1200299814,"l":86.1907471949,"c":87.0338131044,"v":205163.4185313783,"t":1724778000}
+{"o":87.0338131044,"h":87.3939298691,"l":86.6722835336,"c":87.2938713082,"v":267756.4439307522,"t":1724781600}
+{"o":87.2938713082,"h":87.3781355361,"l":86.6643570684,"c":87.0700845014,"v":216139.4573771671,"t":1724785200}
+{"o":87.0700845014,"h":87.1842043074,"l":86.5095867807,"c":86.5529586784,"v":188421.0671885833,"t":1724788800}
+{"o":86.5529586784,"h":86.8306193246,"l":82.8312865504,"c":83.822966811,"v":664117.174399202,"t":1724792400}
+{"o":83.822966811,"h":84.1145269553,"l":80.7934142989,"c":82.8905303736,"v":932371.2147016388,"t":1724796000}
+{"o":82.8905303736,"h":83.1444154806,"l":82.2243108768,"c":82.5210902831,"v":310878.5023381708,"t":1724799600}
+{"o":82.5210902831,"h":82.6206318612,"l":81.67580553,"c":82.0076950392,"v":295602.4812391739,"t":1724803200}
+{"o":82.0076950392,"h":82.7699319301,"l":81.6292649072,"c":82.56206149,"v":261578.7066659431,"t":1724806800}
+{"o":82.56206149,"h":82.6231319945,"l":81.8698827643,"c":82.5074286686,"v":250883.4116256402,"t":1724810400}
+{"o":82.5074286686,"h":83.3710864834,"l":82.3196279276,"c":83.2705036715,"v":306897.3972948898,"t":1724814000}
+{"o":83.2705036715,"h":83.3493854318,"l":82.7388034958,"c":82.8258206569,"v":199389.9117685769,"t":1724817600}
+{"o":82.8258206569,"h":83.6782456015,"l":82.6464091563,"c":82.8567236009,"v":251988.2978858013,"t":1724821200}
+{"o":82.8567236009,"h":82.9287428391,"l":82.6256365168,"c":82.7301739993,"v":159661.0456879042,"t":1724824800}
+{"o":82.7301739993,"h":82.9348257842,"l":80.8094070071,"c":80.9114883878,"v":344911.4413704812,"t":1724828400}
+{"o":80.9114883878,"h":81.9736819162,"l":80.1975668623,"c":81.5190553561,"v":323763.4862671291,"t":1724832000}
+{"o":81.5190553561,"h":83.1953615053,"l":81.3747821171,"c":83.1260155949,"v":279487.0337600039,"t":1724835600}
+{"o":83.1260155949,"h":83.2423228857,"l":82.3352958599,"c":82.5160582404,"v":285381.4247193256,"t":1724839200}
+{"o":82.5160582404,"h":83.0407890803,"l":82.3229106346,"c":82.6744167849,"v":212937.6854868765,"t":1724842800}
+{"o":82.6744167849,"h":83.4832433664,"l":82.5322931035,"c":82.9460932386,"v":242828.0593508127,"t":1724846400}
+{"o":82.9460932386,"h":83.1793081906,"l":81.5593637037,"c":81.6133636588,"v":317933.904146669,"t":1724850000}
+{"o":81.6133636588,"h":82.5933706876,"l":80.8648507834,"c":81.4559393353,"v":419665.2784581839,"t":1724853600}
+{"o":81.4559393353,"h":81.5239658689,"l":80.1973260085,"c":80.9698081995,"v":415733.1836576694,"t":1724857200}
+{"o":80.9698081995,"h":81.1108570099,"l":78.6863864771,"c":80.3285799158,"v":656636.9058393226,"t":1724860800}
+{"o":80.3285799158,"h":80.6188608384,"l":79.5379386757,"c":79.9156316838,"v":328601.2052796587,"t":1724864400}
+{"o":79.9156316838,"h":81.3401847707,"l":79.7114978047,"c":81.2483189242,"v":286459.6541805344,"t":1724868000}
+{"o":81.2483189242,"h":81.9725968786,"l":80.6892308492,"c":81.1412706445,"v":389798.7326316854,"t":1724871600}
+{"o":81.1412706445,"h":82.3203895888,"l":80.3797750662,"c":80.9799009036,"v":478550.0731387372,"t":1724875200}
+{"o":80.9799009036,"h":81.5097010128,"l":80.2262828751,"c":80.4356908361,"v":302452.5828294641,"t":1724878800}
+{"o":80.4356908361,"h":80.7460433389,"l":79.503533179,"c":80.6197285215,"v":304958.2506565077,"t":1724882400}
+{"o":80.6197285215,"h":81.0842310151,"l":80.3350138808,"c":80.8948747655,"v":185244.9282334874,"t":1724886000}
+{"o":80.8948747655,"h":81.5385099922,"l":80.7496181264,"c":81.1212863644,"v":241055.9668401738,"t":1724889600}
+{"o":81.1212863644,"h":81.4705809238,"l":80.3467258543,"c":80.6581614437,"v":241781.996538566,"t":1724893200}
+{"o":80.6581614437,"h":80.9871044228,"l":80.3132624244,"c":80.8526124279,"v":179442.9123991026,"t":1724896800}
+{"o":80.8526124279,"h":81.0621936682,"l":80.3632280593,"c":80.5574405312,"v":159876.9723760239,"t":1724900400}
+{"o":80.5574405312,"h":80.8843464647,"l":80.4497686512,"c":80.645837889,"v":201904.3502704884,"t":1724904000}
+{"o":80.645837889,"h":81.1305291092,"l":80.4448988498,"c":81.0558367024,"v":204528.7793301389,"t":1724907600}
+{"o":81.0558367024,"h":81.6881918234,"l":80.8945528369,"c":81.3518073327,"v":240412.0295976212,"t":1724911200}
+{"o":81.3518073327,"h":81.5071975786,"l":81.2121909922,"c":81.3055810713,"v":141627.5783849967,"t":1724914800}
+{"o":81.3055810713,"h":81.6017602856,"l":81.1292909407,"c":81.5073653535,"v":184976.3052243324,"t":1724918400}
+{"o":81.5073653535,"h":82.0046456143,"l":81.3619512725,"c":81.6305261009,"v":183634.6197412548,"t":1724922000}
+{"o":81.6305261009,"h":81.9384036419,"l":81.4324499149,"c":81.5843690523,"v":163309.1261548036,"t":1724925600}
+{"o":81.5843690523,"h":82.6663727504,"l":81.4938386771,"c":81.9079453235,"v":261520.7737256405,"t":1724929200}
+{"o":81.9079453235,"h":82.2203361664,"l":81.6497536024,"c":81.9100615577,"v":248883.1128355162,"t":1724932800}
+{"o":81.9100615577,"h":82.1176348041,"l":81.3989941796,"c":81.8744384365,"v":272092.760206398,"t":1724936400}
+{"o":81.8744384365,"h":82.1435840535,"l":81.4065174887,"c":81.7706704286,"v":328313.2665932123,"t":1724940000}
+{"o":81.7706704286,"h":82.9122037391,"l":81.5917647799,"c":82.1548079142,"v":367270.664500787,"t":1724943600}
+{"o":82.1548079142,"h":82.6494442208,"l":80.7389736952,"c":81.1028741663,"v":337258.0305645209,"t":1724947200}
+{"o":81.1028741663,"h":81.3507291518,"l":80.7213049906,"c":81.1823955861,"v":283220.4648643147,"t":1724950800}
+{"o":81.1823955861,"h":81.3398531002,"l":78.2080873578,"c":78.5470384843,"v":617764.2574366567,"t":1724954400}
+{"o":78.5470384843,"h":79.5080751207,"l":77.406435307,"c":78.8798213487,"v":465108.4724845126,"t":1724958000}
+{"o":78.8798213487,"h":79.5268984114,"l":78.2254854513,"c":78.8122879014,"v":276333.0195084587,"t":1724961600}
+{"o":78.8122879014,"h":78.8913779678,"l":78.2590760222,"c":78.3784194365,"v":268105.2642229809,"t":1724965200}
+{"o":78.3784194365,"h":78.815715419,"l":77.5649389768,"c":78.5736387735,"v":280991.1905597745,"t":1724968800}
+{"o":78.5736387735,"h":78.8913635312,"l":78.3008441623,"c":78.6970633693,"v":193126.1043551592,"t":1724972400}
+{"o":78.6970633693,"h":79.3364123214,"l":78.42236953,"c":78.9373199079,"v":222614.237112982,"t":1724976000}
+{"o":78.9373199079,"h":79.1795706235,"l":78.3737854179,"c":78.6443279924,"v":183617.2585420298,"t":1724979600}
+{"o":78.6443279924,"h":78.8908110687,"l":77.8020156977,"c":78.2337534345,"v":240869.7024170815,"t":1724983200}
+{"o":78.2337534345,"h":78.323629121,"l":77.7518991894,"c":77.9986973338,"v":198061.1974444937,"t":1724986800}
+{"o":77.9986973338,"h":78.6492871187,"l":77.9348357939,"c":78.2171140041,"v":191087.7533898417,"t":1724990400}
+{"o":78.2171140041,"h":78.3151474066,"l":77.1179601966,"c":77.5869562236,"v":277367.9070622437,"t":1724994000}
+{"o":77.5869562236,"h":78.5278458412,"l":77.1618317508,"c":78.3676526907,"v":200172.2310933843,"t":1724997600}
+{"o":78.3676526907,"h":78.6226534427,"l":78.02935636,"c":78.1492866915,"v":160345.3551327318,"t":1725001200}
+{"o":78.1492866915,"h":78.6534404246,"l":78.0778054618,"c":78.3554436196,"v":162279.8267425291,"t":1725004800}
+{"o":78.3554436196,"h":78.7333963354,"l":78.2228803527,"c":78.5009515922,"v":170206.6993906202,"t":1725008400}
+{"o":78.5009515922,"h":78.7097204554,"l":78.1943898493,"c":78.4034646691,"v":148517.2774092304,"t":1725012000}
+{"o":78.4034646691,"h":78.5892986004,"l":77.760805493,"c":77.9978449205,"v":172247.3014001337,"t":1725015600}
+{"o":77.9978449205,"h":79.1479808877,"l":77.724892909,"c":78.6394570271,"v":356528.733346588,"t":1725019200}
+{"o":78.6394570271,"h":79.1602727228,"l":77.5645517363,"c":78.6122892059,"v":313352.1022233748,"t":1725022800}
+{"o":78.6122892059,"h":79.0486283831,"l":76.1857631231,"c":76.4022440858,"v":476421.5657161726,"t":1725026400}
+{"o":76.4022440858,"h":76.619176895,"l":74.356638262,"c":75.1088790092,"v":701521.9853823803,"t":1725030000}
+{"o":75.1088790092,"h":75.8183142894,"l":74.3372856524,"c":75.3896256941,"v":506126.8996001479,"t":1725033600}
+{"o":75.3896256941,"h":75.9765039789,"l":74.9849351814,"c":75.710976767,"v":273680.7298396445,"t":1725037200}
+{"o":75.710976767,"h":77.6596790276,"l":75.5934956403,"c":77.1733157047,"v":401422.1593776923,"t":1725040800}
+{"o":77.1733157047,"h":77.2382368389,"l":76.2722458581,"c":76.5758170095,"v":288269.6811229417,"t":1725044400}
+{"o":76.5758170095,"h":76.9472117916,"l":76.3280572099,"c":76.8025884224,"v":218564.2994790306,"t":1725048000}
+{"o":76.8025884224,"h":77.1578765829,"l":76.6619752548,"c":76.8348775381,"v":188955.3901568601,"t":1725051600}
+{"o":76.8348775381,"h":77.7485268802,"l":76.7552563024,"c":77.521218181,"v":280877.989382532,"t":1725055200}
+{"o":77.521218181,"h":78.051554677,"l":77.4004179655,"c":77.6973823573,"v":223074.3877753684,"t":1725058800}
+{"o":77.6973823573,"h":78.4150356756,"l":77.5647307528,"c":77.9126063906,"v":204963.6777250324,"t":1725062400}
+{"o":77.9126063906,"h":78.0596577943,"l":77.6426399864,"c":77.6743265054,"v":158118.4667990891,"t":1725066000}
+{"o":77.6743265054,"h":77.7793722268,"l":77.4348491786,"c":77.7772558878,"v":165489.6698633517,"t":1725069600}
+{"o":77.7772558878,"h":78.1841466849,"l":77.6405371433,"c":77.8489010326,"v":129181.6749132634,"t":1725073200}
+{"o":77.8489010326,"h":78.1236797464,"l":77.8027395662,"c":78.0666708067,"v":98951.3871288486,"t":1725076800}
+{"o":78.0666708067,"h":78.1395522942,"l":77.4948359462,"c":77.5448822852,"v":128294.9643528563,"t":1725080400}
+{"o":77.5448822852,"h":77.964795478,"l":77.3263401135,"c":77.6493000452,"v":109822.3134480957,"t":1725084000}
+{"o":77.6493000452,"h":77.8341101089,"l":77.3392321709,"c":77.5179551324,"v":110189.0069922142,"t":1725087600}
+{"o":77.5179551324,"h":77.693174521,"l":76.5514225806,"c":76.5771174998,"v":143315.1150179802,"t":1725091200}
+{"o":76.5771174998,"h":77.072319474,"l":76.1300675132,"c":76.9197923077,"v":133699.0297880617,"t":1725094800}
+{"o":76.9197923077,"h":77.4273730841,"l":76.8108550166,"c":77.212122757,"v":121575.1286053257,"t":1725098400}
+{"o":77.212122757,"h":77.3473388488,"l":77.0197621181,"c":77.1466593381,"v":102286.8397274385,"t":1725102000}
+{"o":77.1466593381,"h":77.3387857461,"l":76.8686003172,"c":77.0513972129,"v":112389.29514771,"t":1725105600}
+{"o":77.0513972129,"h":77.2553071113,"l":76.4258759499,"c":76.5068703424,"v":194378.2341298984,"t":1725109200}
+{"o":76.5068703424,"h":76.9470401232,"l":76.2947481339,"c":76.7376109595,"v":148160.6944362982,"t":1725112800}
+{"o":76.7376109595,"h":76.9713048971,"l":76.4889660682,"c":76.9020985181,"v":124960.3525302911,"t":1725116400}
+{"o":76.9020985181,"h":77.0023545303,"l":76.3763437342,"c":76.6651756596,"v":136173.1117842361,"t":1725120000}
+{"o":76.6651756596,"h":76.8248470062,"l":75.9417404764,"c":76.3968432658,"v":184324.8415233045,"t":1725123600}
+{"o":76.3968432658,"h":76.9376446729,"l":76.1524064155,"c":76.2618615025,"v":141310.7761448869,"t":1725127200}
+{"o":76.2618615025,"h":76.367919001,"l":75.7915288722,"c":76.0028577776,"v":124947.3546962879,"t":1725130800}
+{"o":76.0028577776,"h":76.3525864189,"l":75.6915441428,"c":76.1894304281,"v":145544.7555329695,"t":1725134400}
+{"o":76.1894304281,"h":76.7568870489,"l":75.9953261966,"c":76.5328140177,"v":138845.0904385542,"t":1725138000}
+{"o":76.5328140177,"h":76.7335324796,"l":76.1834422196,"c":76.2336867761,"v":114574.3335907166,"t":1725141600}
+{"o":76.2336867761,"h":76.4319688645,"l":75.9417768043,"c":76.205817612,"v":102323.3010783323,"t":1725145200}
+{"o":76.205817612,"h":76.3822479921,"l":75.9655562676,"c":76.2388829638,"v":136536.2534633812,"t":1725148800}
+{"o":76.2388829638,"h":76.399498333,"l":75.0422098667,"c":75.2376494125,"v":219603.6189701036,"t":1725152400}
+{"o":75.2376494125,"h":75.4958387793,"l":74.7577540847,"c":75.3889174941,"v":246344.373999916,"t":1725156000}
+{"o":75.3889174941,"h":75.7250190745,"l":75.237857767,"c":75.5261065925,"v":119618.3164628297,"t":1725159600}
+{"o":75.5261065925,"h":75.5660158011,"l":75.0752734473,"c":75.2910927496,"v":111361.2515855949,"t":1725163200}
+{"o":75.2910927496,"h":75.4616444321,"l":73.7831079642,"c":74.0873576845,"v":211295.6542968984,"t":1725166800}
+{"o":74.0873576845,"h":74.7820221682,"l":73.9962216247,"c":74.671092633,"v":144869.0024147755,"t":1725170400}
+{"o":74.671092633,"h":74.8543363395,"l":74.3202207296,"c":74.7406592578,"v":168141.8501566252,"t":1725174000}
+{"o":74.7406592578,"h":74.8231081497,"l":73.818204818,"c":73.9853888299,"v":162912.309172562,"t":1725177600}
+{"o":73.9853888299,"h":74.4789417579,"l":73.6766983545,"c":73.9196737516,"v":193402.5858656077,"t":1725181200}
+{"o":73.9196737516,"h":74.0067832632,"l":73.2990764815,"c":73.4909614924,"v":182600.2974237347,"t":1725184800}
+{"o":73.4909614924,"h":74.332124481,"l":73.2633219569,"c":74.2544911099,"v":175363.4163016657,"t":1725188400}
+{"o":74.2544911099,"h":74.4312706299,"l":73.6596563444,"c":73.8078605352,"v":140097.812390915,"t":1725192000}
+{"o":73.8078605352,"h":74.152949949,"l":72.7940026944,"c":74.0354544398,"v":218384.1903819178,"t":1725195600}
+{"o":74.0354544398,"h":74.715331631,"l":73.1464605447,"c":74.2228328517,"v":391449.8589740403,"t":1725199200}
+{"o":74.2228328517,"h":75.9144810198,"l":73.9793634642,"c":75.5890778045,"v":373189.8066979314,"t":1725202800}
+{"o":75.5890778045,"h":75.9185329697,"l":74.6969579227,"c":74.8526900586,"v":233336.6076861095,"t":1725206400}
+{"o":74.8526900586,"h":75.2507618808,"l":74.2461258165,"c":74.6578673562,"v":204053.5981137351,"t":1725210000}
+{"o":74.6578673562,"h":76.2177206797,"l":74.4893683249,"c":75.8791234697,"v":288482.1693340751,"t":1725213600}
+{"o":75.8791234697,"h":76.5593544891,"l":75.5332325103,"c":76.1264062538,"v":263467.5323078248,"t":1725217200}
+{"o":76.1264062538,"h":76.6819437933,"l":75.6315136339,"c":76.0095623929,"v":356564.4816614072,"t":1725220800}
+{"o":76.0095623929,"h":76.0902178608,"l":74.949582453,"c":75.3706094294,"v":186902.9904059448,"t":1725224400}
+{"o":75.3706094294,"h":75.53499486,"l":72.0617270915,"c":72.7673443224,"v":423193.3165275977,"t":1725228000}
+{"o":72.7673443224,"h":73.5441466223,"l":71.7696983555,"c":72.3587786225,"v":386787.0555146352,"t":1725231600}
+{"o":72.3587786225,"h":73.4611444592,"l":72.2058921657,"c":72.9489600969,"v":284551.087086445,"t":1725235200}
+{"o":72.9489600969,"h":73.4336527761,"l":72.677106555,"c":73.0222957226,"v":229222.9095858834,"t":1725238800}
+{"o":73.0222957226,"h":73.6102960755,"l":72.2989223358,"c":72.8293508548,"v":227467.4384804949,"t":1725242400}
+{"o":72.8293508548,"h":73.5285925919,"l":72.7268569723,"c":73.2894401903,"v":221636.1129759276,"t":1725246000}
+{"o":73.2894401903,"h":73.6010877347,"l":71.6552846868,"c":71.8309842702,"v":304002.550863226,"t":1725249600}
+{"o":71.8309842702,"h":73.2049318273,"l":71.7436220067,"c":72.6762466573,"v":270891.4875732295,"t":1725253200}
+{"o":72.6762466573,"h":73.0196650429,"l":72.202495738,"c":72.4710921122,"v":175303.8105685173,"t":1725256800}
+{"o":72.4710921122,"h":72.9165141003,"l":71.3866089305,"c":71.9320982103,"v":201888.140068463,"t":1725260400}
+{"o":71.9320982103,"h":73.6046273954,"l":71.625431225,"c":73.1149250991,"v":303925.8544347477,"t":1725264000}
+{"o":73.1149250991,"h":74.2557646861,"l":72.5678803565,"c":74.1819803321,"v":284082.3857654363,"t":1725267600}
+{"o":74.1819803321,"h":74.8831988131,"l":73.851756144,"c":74.3635587327,"v":297929.3566224714,"t":1725271200}
+{"o":74.3635587327,"h":74.7412632263,"l":74.0799523832,"c":74.2470419011,"v":187722.9532773389,"t":1725274800}
+{"o":74.2470419011,"h":74.6537950102,"l":73.9576028032,"c":74.2798212262,"v":179143.2245114598,"t":1725278400}
+{"o":74.2798212262,"h":74.6453985871,"l":73.612760888,"c":73.6638906576,"v":180743.7613174086,"t":1725282000}
+{"o":73.6638906576,"h":75.1577399929,"l":73.1444098136,"c":74.7919771057,"v":339335.4295929453,"t":1725285600}
+{"o":74.7919771057,"h":75.1552407697,"l":74.4513521457,"c":74.6316827227,"v":245910.2120606502,"t":1725289200}
+{"o":74.6316827227,"h":75.1831684817,"l":74.1409661526,"c":74.2822151036,"v":227228.7826338094,"t":1725292800}
+{"o":74.2822151036,"h":75.263129092,"l":74.2085598275,"c":75.0504989467,"v":246984.099324296,"t":1725296400}
+{"o":75.0504989467,"h":75.3664078149,"l":74.5471869285,"c":75.036683494,"v":202648.3480248898,"t":1725300000}
+{"o":75.036683494,"h":75.2146125301,"l":74.7766046612,"c":74.9045531162,"v":151526.5296159398,"t":1725303600}
+{"o":74.9045531162,"h":76.0337532287,"l":74.6840337922,"c":75.7495396817,"v":268512.4725618073,"t":1725307200}
+{"o":75.7495396817,"h":76.0559343059,"l":75.2952744845,"c":75.5435433933,"v":274015.5960285415,"t":1725310800}
+{"o":75.5435433933,"h":75.9635776898,"l":75.4333875175,"c":75.9016644559,"v":214448.120225904,"t":1725314400}
+{"o":75.9016644559,"h":76.2261365194,"l":75.7485304696,"c":75.9444706206,"v":175443.2451907448,"t":1725318000}
+{"o":75.9444706206,"h":76.1167939184,"l":75.5330998672,"c":76.0335400099,"v":197847.2446550337,"t":1725321600}
+{"o":76.0335400099,"h":76.2913909221,"l":75.7135277873,"c":76.2599672951,"v":212257.4622405466,"t":1725325200}
+{"o":76.2599672951,"h":77.3670998059,"l":76.1420952516,"c":76.442827677,"v":349831.8499130214,"t":1725328800}
+{"o":76.442827677,"h":76.7382567273,"l":76.2171585777,"c":76.3455478524,"v":225387.1912836342,"t":1725332400}
+{"o":76.3455478524,"h":76.5557767142,"l":75.7531588997,"c":76.0081785448,"v":292033.5288525484,"t":1725336000}
+{"o":76.0081785448,"h":76.3118111022,"l":75.7297039343,"c":76.0255094534,"v":183440.486629285,"t":1725339600}
+{"o":76.0255094534,"h":76.0364755653,"l":75.1765404702,"c":75.2465493657,"v":194109.9707138769,"t":1725343200}
+{"o":75.2465493657,"h":75.9003032668,"l":75.2287075093,"c":75.7506810687,"v":154301.4333664629,"t":1725346800}
+{"o":75.7506810687,"h":75.8402153543,"l":74.660918389,"c":75.0464768847,"v":238681.3589739147,"t":1725350400}
+{"o":75.0464768847,"h":75.5187569069,"l":74.9988514134,"c":75.2566823279,"v":180313.8220939339,"t":1725354000}
+{"o":75.2566823279,"h":75.7846406924,"l":75.1355146669,"c":75.4930267835,"v":161660.9301910314,"t":1725357600}
+{"o":75.4930267835,"h":75.8679583069,"l":75.3563501754,"c":75.7675481134,"v":164365.4058934411,"t":1725361200}
+{"o":75.7675481134,"h":76.456394006,"l":75.6472264999,"c":75.8052147263,"v":228175.1270744653,"t":1725364800}
+{"o":75.8052147263,"h":76.1338095709,"l":73.9600673475,"c":74.3314484709,"v":396734.5531670057,"t":1725368400}
+{"o":74.3314484709,"h":74.4098091829,"l":73.4532066191,"c":73.669110292,"v":387104.314523902,"t":1725372000}
+{"o":73.669110292,"h":73.9479638878,"l":72.734275928,"c":73.2749854011,"v":340067.6032614152,"t":1725375600}
+{"o":73.2749854011,"h":73.8044022889,"l":73.0022268836,"c":73.3850042481,"v":272713.688047125,"t":1725379200}
+{"o":73.3850042481,"h":74.2780831342,"l":73.2998964647,"c":73.5040437241,"v":294176.0765472366,"t":1725382800}
+{"o":73.5040437241,"h":74.1999406406,"l":73.2698826635,"c":73.9626035111,"v":264999.8493369815,"t":1725386400}
+{"o":73.9626035111,"h":74.723966964,"l":73.8052203318,"c":73.9950179955,"v":296569.3231865728,"t":1725390000}
+{"o":73.9950179955,"h":74.3951077659,"l":73.4551498171,"c":73.7647288057,"v":224466.2674593254,"t":1725393600}
+{"o":73.7647288057,"h":73.8977799996,"l":73.0226744196,"c":73.4870404954,"v":235676.2067839607,"t":1725397200}
+{"o":73.4870404954,"h":73.674728553,"l":73.0695021783,"c":73.1830609035,"v":150230.8842043442,"t":1725400800}
+{"o":73.1830609035,"h":73.2674719587,"l":71.8171422731,"c":72.0791682088,"v":289048.6112963302,"t":1725404400}
+{"o":72.0791682088,"h":72.8673627189,"l":70.0614864401,"c":71.5357145961,"v":331939.2670049237,"t":1725408000}
+{"o":71.5357145961,"h":72.1664663537,"l":69.1726011081,"c":71.6951734625,"v":772107.1621778494,"t":1725411600}
+{"o":71.6951734625,"h":72.1091250594,"l":71.274125164,"c":71.7988789738,"v":236512.5783862387,"t":1725415200}
+{"o":71.7988789738,"h":72.2845780261,"l":71.7483257653,"c":72.114080986,"v":176256.3300342019,"t":1725418800}
+{"o":72.114080986,"h":72.316570922,"l":71.6662963006,"c":72.1909443929,"v":160992.2527250842,"t":1725422400}
+{"o":72.1909443929,"h":72.2458267518,"l":71.4796908677,"c":71.6525085533,"v":178047.695886945,"t":1725426000}
+{"o":71.6525085533,"h":72.8207511295,"l":71.5648778536,"c":72.3997220475,"v":248020.6951957129,"t":1725429600}
+{"o":72.3997220475,"h":74.3381082931,"l":72.3106896949,"c":73.6859759315,"v":427378.527594533,"t":1725433200}
+{"o":73.6859759315,"h":74.013654351,"l":73.3917335715,"c":73.5557976912,"v":205524.8535832846,"t":1725436800}
+{"o":73.5557976912,"h":74.0538687335,"l":73.2789314257,"c":73.3144922892,"v":178461.3411984285,"t":1725440400}
+{"o":73.3144922892,"h":73.5284938663,"l":72.637748328,"c":72.7502738626,"v":224800.697525446,"t":1725444000}
+{"o":72.7502738626,"h":73.1969035752,"l":72.4522270137,"c":72.6889309991,"v":185568.9569270866,"t":1725447600}
+{"o":72.6889309991,"h":73.3300657124,"l":72.317160125,"c":72.7711937852,"v":261469.6485630382,"t":1725451200}
+{"o":72.7711937852,"h":73.2738746507,"l":72.2621153074,"c":73.0921522502,"v":333901.7262350292,"t":1725454800}
+{"o":73.0921522502,"h":75.581306455,"l":72.4867482015,"c":74.885363208,"v":591857.2369418791,"t":1725458400}
+{"o":74.885363208,"h":75.8196823415,"l":74.2644556443,"c":75.4910902952,"v":528838.1024013595,"t":1725462000}
+{"o":75.4910902952,"h":76.2329712927,"l":74.8156195635,"c":75.519814635,"v":433040.4567183018,"t":1725465600}
+{"o":75.519814635,"h":75.7527606184,"l":74.7752970638,"c":74.8787988314,"v":291244.1438508104,"t":1725469200}
+{"o":74.8787988314,"h":75.4028067628,"l":74.8101145387,"c":75.1165832016,"v":248200.5149054419,"t":1725472800}
+{"o":75.1165832016,"h":75.5876899835,"l":74.8711397378,"c":75.2347647849,"v":209815.6753764614,"t":1725476400}
+{"o":75.2347647849,"h":75.7302613269,"l":74.9619582884,"c":75.5392542139,"v":209812.9874320368,"t":1725480000}
+{"o":75.5392542139,"h":75.8642599292,"l":75.329790722,"c":75.7076429782,"v":166555.3466406138,"t":1725483600}
+{"o":75.7076429782,"h":75.9636176733,"l":75.2014519939,"c":75.5530837212,"v":195530.3144261564,"t":1725487200}
+{"o":75.5530837212,"h":75.8236696167,"l":75.0790030382,"c":75.3746162006,"v":169335.3006663184,"t":1725490800}
+{"o":75.3746162006,"h":75.8394807367,"l":74.8999403001,"c":75.0011681545,"v":185678.3488652094,"t":1725494400}
+{"o":75.0011681545,"h":75.8571566592,"l":74.9383758532,"c":75.5428899708,"v":184929.0377182137,"t":1725498000}
+{"o":75.5428899708,"h":75.8174432923,"l":75.0621101956,"c":75.2178937911,"v":232161.1214004747,"t":1725501600}
+{"o":75.2178937911,"h":75.2480152901,"l":74.1407680403,"c":74.3786036738,"v":276267.5257244815,"t":1725505200}
+{"o":74.3786036738,"h":75.87456587,"l":74.0844851208,"c":75.3593156857,"v":216115.6374068271,"t":1725508800}
+{"o":75.3593156857,"h":75.521222191,"l":74.6368994403,"c":74.7470989367,"v":207456.4415068786,"t":1725512400}
+{"o":74.7470989367,"h":74.9805815904,"l":73.886569307,"c":74.5794624737,"v":219559.7726306375,"t":1725516000}
+{"o":74.5794624737,"h":75.3047798976,"l":74.4495494583,"c":75.0842552272,"v":177757.6969019745,"t":1725519600}
+{"o":75.0842552272,"h":75.4905546106,"l":74.5794148587,"c":74.8854907578,"v":184674.1601660954,"t":1725523200}
+{"o":74.8854907578,"h":74.9434536955,"l":74.2194088093,"c":74.5992767136,"v":175875.4565782938,"t":1725526800}
+{"o":74.5992767136,"h":74.8931771094,"l":74.2689794212,"c":74.6990946121,"v":193566.1377675202,"t":1725530400}
+{"o":74.6990946121,"h":75.116443972,"l":74.4237649327,"c":74.9263536572,"v":161342.6396812512,"t":1725534000}
+{"o":74.9263536572,"h":75.6593065186,"l":74.2535625946,"c":75.1289885815,"v":335252.2805689762,"t":1725537600}
+{"o":75.1289885815,"h":76.0300017007,"l":74.9308524567,"c":75.7455044901,"v":418906.2230959071,"t":1725541200}
+{"o":75.7455044901,"h":76.4043913802,"l":74.222894851,"c":74.4362658919,"v":500040.5888490643,"t":1725544800}
+{"o":74.4362658919,"h":74.7640174529,"l":73.2433136718,"c":73.7761182153,"v":495525.273237341,"t":1725548400}
+{"o":73.7761182153,"h":74.0766410891,"l":73.0641999307,"c":73.4722566056,"v":328091.7668309982,"t":1725552000}
+{"o":73.4722566056,"h":73.912873576,"l":73.1624131253,"c":73.7959689536,"v":294149.2542245902,"t":1725555600}
+{"o":73.7959689536,"h":74.0602041671,"l":73.3626491413,"c":73.6501517218,"v":258925.4594668331,"t":1725559200}
+{"o":73.6501517218,"h":73.7971055856,"l":71.9239394533,"c":72.5323894729,"v":458774.6534261316,"t":1725562800}
+{"o":72.5323894729,"h":72.8741297211,"l":72.2503956987,"c":72.4197616612,"v":211445.6724180126,"t":1725566400}
+{"o":72.4197616612,"h":73.2544573249,"l":72.358325103,"c":73.0282754147,"v":224888.5414649491,"t":1725570000}
+{"o":73.0282754147,"h":73.3541312602,"l":72.4287114498,"c":73.0873883833,"v":170633.6190557472,"t":1725573600}
+{"o":73.0873883833,"h":73.244340798,"l":72.8073157808,"c":73.0499584471,"v":157147.0939653934,"t":1725577200}
+{"o":73.0499584471,"h":73.3565053816,"l":72.5598069327,"c":73.0633904027,"v":201391.6076417428,"t":1725580800}
+{"o":73.0633904027,"h":73.7298218743,"l":72.6317612183,"c":73.4890567089,"v":198824.0212513252,"t":1725584400}
+{"o":73.4890567089,"h":74.2223104151,"l":73.3036334538,"c":74.0700270273,"v":208626.9282157581,"t":1725588000}
+{"o":74.0700270273,"h":74.275772962,"l":73.7418750314,"c":73.7826060725,"v":196644.2428858639,"t":1725591600}
+{"o":73.7826060725,"h":74.0956579143,"l":73.5929543922,"c":73.634710394,"v":176144.466089377,"t":1725595200}
+{"o":73.634710394,"h":73.8253215469,"l":73.1061418715,"c":73.5003533751,"v":177146.6021030113,"t":1725598800}
+{"o":73.5003533751,"h":73.6328341371,"l":73.2088829877,"c":73.5260420824,"v":146594.700971903,"t":1725602400}
+{"o":73.5260420824,"h":73.5936937985,"l":71.2028390849,"c":72.2972265956,"v":320684.6908232508,"t":1725606000}
+{"o":72.2972265956,"h":72.9065761744,"l":72.2010779579,"c":72.5104560347,"v":195281.9136681981,"t":1725609600}
+{"o":72.5104560347,"h":73.1194383632,"l":72.3358750912,"c":72.9599911026,"v":165099.2195181219,"t":1725613200}
+{"o":72.9599911026,"h":73.9589426409,"l":72.8968230612,"c":73.6236855358,"v":241406.3265738796,"t":1725616800}
+{"o":73.6236855358,"h":73.7372903208,"l":73.1877134653,"c":73.4604304124,"v":224644.6975370821,"t":1725620400}
+{"o":73.4604304124,"h":75.689432731,"l":72.9520394857,"c":75.2187998935,"v":689284.7793380698,"t":1725624000}
+{"o":75.2187998935,"h":75.8543453178,"l":73.2902945756,"c":73.948289794,"v":607588.5099886861,"t":1725627600}
+{"o":73.948289794,"h":74.0232374096,"l":72.2468378972,"c":72.9697264961,"v":761289.2009798093,"t":1725631200}
+{"o":72.9697264961,"h":73.4949102188,"l":71.49724894,"c":72.3384899801,"v":647030.122692398,"t":1725634800}
+{"o":72.3384899801,"h":72.5612755506,"l":70.7328395778,"c":71.4065004477,"v":743754.5135983892,"t":1725638400}
+{"o":71.4065004477,"h":72.333792807,"l":70.8278682332,"c":71.5838846333,"v":456469.5035278464,"t":1725642000}
+{"o":71.5838846333,"h":71.7692828954,"l":70.4353364506,"c":70.5743686463,"v":420597.5819353157,"t":1725645600}
+{"o":70.5743686463,"h":71.3026243686,"l":69.8507483866,"c":70.6418233435,"v":513617.0573390015,"t":1725649200}
+{"o":70.6418233435,"h":71.2383198519,"l":68.2686956786,"c":68.5686699726,"v":597033.3878421669,"t":1725652800}
+{"o":68.5686699726,"h":70.5450416594,"l":68.0955088984,"c":70.4753917653,"v":491558.4582058577,"t":1725656400}
+{"o":70.4753917653,"h":70.8929503517,"l":69.9921056931,"c":70.4931965259,"v":223533.7796830661,"t":1725660000}
+{"o":70.4931965259,"h":70.821162925,"l":70.3585707764,"c":70.6448754616,"v":177450.0308287159,"t":1725663600}
+{"o":70.6448754616,"h":71.0848929893,"l":70.477412807,"c":70.6115582879,"v":242338.312011453,"t":1725667200}
+{"o":70.6115582879,"h":70.7960625154,"l":70.1330484201,"c":70.4138736858,"v":173551.0454841083,"t":1725670800}
+{"o":70.4138736858,"h":70.9016316811,"l":70.2561552943,"c":70.6886897969,"v":149807.1690845586,"t":1725674400}
+{"o":70.6886897969,"h":70.8860474535,"l":70.6231968893,"c":70.7127495546,"v":132926.5739169037,"t":1725678000}
+{"o":70.7127495546,"h":71.3302237657,"l":70.6574194756,"c":71.3004769505,"v":174806.8652781088,"t":1725681600}
+{"o":71.3004769505,"h":71.9560691507,"l":71.1662310268,"c":71.7232571858,"v":208462.4717136263,"t":1725685200}
+{"o":71.7232571858,"h":72.0641111029,"l":71.6165849507,"c":72.017810269,"v":170702.9589239878,"t":1725688800}
+{"o":72.017810269,"h":72.6521763202,"l":71.7733704792,"c":72.1641856071,"v":188628.1544298278,"t":1725692400}
+{"o":72.1641856071,"h":72.2588943759,"l":71.6747009157,"c":72.062546318,"v":155234.7185874184,"t":1725696000}
+{"o":72.062546318,"h":72.1886901988,"l":71.633509203,"c":71.8263233353,"v":131144.8527102761,"t":1725699600}
+{"o":71.8263233353,"h":72.1229882209,"l":71.6952726541,"c":71.7512340852,"v":138952.3283851795,"t":1725703200}
+{"o":71.7512340852,"h":72.0728222309,"l":71.6011852443,"c":71.7526217271,"v":131756.5514621427,"t":1725706800}
+{"o":71.7526217271,"h":72.2599365175,"l":71.7393016093,"c":71.9656915048,"v":137788.8125269149,"t":1725710400}
+{"o":71.9656915048,"h":72.258305969,"l":71.3590998656,"c":71.8741339495,"v":197630.7420090898,"t":1725714000}
+{"o":71.8741339495,"h":72.3458935005,"l":71.7406957959,"c":72.2544409883,"v":189365.4355058092,"t":1725717600}
+{"o":72.2544409883,"h":73.2163821974,"l":72.21913588,"c":72.8625132149,"v":303554.6714394465,"t":1725721200}
+{"o":72.8625132149,"h":73.0947866313,"l":72.0653267894,"c":72.153463402,"v":235712.4921376554,"t":1725724800}
+{"o":72.153463402,"h":72.4001274498,"l":71.5393414374,"c":71.6957453551,"v":251874.2328000955,"t":1725728400}
+{"o":71.6957453551,"h":72.3802044486,"l":71.3019312634,"c":72.0450983016,"v":239443.1946342151,"t":1725732000}
+{"o":72.0450983016,"h":72.7724015717,"l":71.9970104374,"c":72.4726963529,"v":179235.1429747448,"t":1725735600}
+{"o":72.4726963529,"h":72.6405941002,"l":71.8912007012,"c":71.984390893,"v":148698.2624546303,"t":1725739200}
+{"o":71.984390893,"h":72.3224154953,"l":71.5894939832,"c":71.7664732181,"v":157688.4233727512,"t":1725742800}
+{"o":71.7664732181,"h":72.0197512615,"l":71.2040307164,"c":71.7287643402,"v":140188.3531458019,"t":1725746400}
+{"o":71.7287643402,"h":72.3337887407,"l":71.4298631693,"c":72.1668050846,"v":120628.9644955001,"t":1725750000}
+{"o":72.1668050846,"h":72.3597572847,"l":71.7007315926,"c":72.0688661606,"v":145089.4138526942,"t":1725753600}
+{"o":72.0688661606,"h":72.5097527775,"l":71.9988137794,"c":72.3042977972,"v":135864.6104294959,"t":1725757200}
+{"o":72.3042977972,"h":72.5905730374,"l":72.2777687939,"c":72.4611465805,"v":140906.4931004322,"t":1725760800}
+{"o":72.4611465805,"h":72.6394669683,"l":72.2441596357,"c":72.4971467979,"v":114435.3167427023,"t":1725764400}
+{"o":72.4971467979,"h":72.7638595831,"l":72.322199272,"c":72.6088465744,"v":122300.4297936408,"t":1725768000}
+{"o":72.6088465744,"h":72.6565887094,"l":72.2592758924,"c":72.301015264,"v":151932.864270508,"t":1725771600}
+{"o":72.301015264,"h":72.6802141833,"l":72.2986563949,"c":72.5936837543,"v":97262.8923331086,"t":1725775200}
+{"o":72.5936837543,"h":73.5639880701,"l":72.4675451059,"c":73.1869757036,"v":185635.1839738369,"t":1725778800}
+{"o":73.1869757036,"h":73.4441851474,"l":72.9534536049,"c":73.340738622,"v":205235.9073819515,"t":1725782400}
+{"o":73.340738622,"h":74.069944126,"l":73.2273585471,"c":73.3489911178,"v":229940.4431226352,"t":1725786000}
+{"o":73.3489911178,"h":73.9347092475,"l":73.2552041468,"c":73.8238400654,"v":152555.0913289481,"t":1725789600}
+{"o":73.8238400654,"h":74.0451935159,"l":73.4627730119,"c":73.5682835707,"v":145156.6104756593,"t":1725793200}
+{"o":73.5682835707,"h":73.704539462,"l":72.7198353125,"c":72.7946925399,"v":186226.9689496969,"t":1725796800}
+{"o":72.7946925399,"h":72.9920447499,"l":72.5064128988,"c":72.9412451884,"v":174214.9205708065,"t":1725800400}
+{"o":72.9412451884,"h":73.0372435101,"l":72.1065453182,"c":72.1393163191,"v":267760.5385935783,"t":1725804000}
+{"o":72.1393163191,"h":72.409370728,"l":71.5797012873,"c":71.6606401415,"v":413552.1178711893,"t":1725807600}
+{"o":71.6606401415,"h":72.5646998771,"l":71.5545388449,"c":72.2036784509,"v":194214.1433530295,"t":1725811200}
+{"o":72.2036784509,"h":73.0913910567,"l":72.1338061693,"c":73.0534031443,"v":177821.7498382688,"t":1725814800}
+{"o":73.0534031443,"h":73.1474437161,"l":72.6588949837,"c":72.8321874957,"v":159974.8077660222,"t":1725818400}
+{"o":72.8321874957,"h":73.0047710537,"l":72.549715844,"c":72.7758386667,"v":125750.155758226,"t":1725822000}
+{"o":72.7758386667,"h":72.9156270655,"l":72.5790693758,"c":72.8328087971,"v":113718.6362915734,"t":1725825600}
+{"o":72.8328087971,"h":73.4567860604,"l":72.7331473077,"c":73.0516067814,"v":224806.9103791144,"t":1725829200}
+{"o":73.0516067814,"h":74.5071134773,"l":72.7112270062,"c":73.1473489327,"v":458074.4364602726,"t":1725832800}
+{"o":73.1473489327,"h":73.7093489832,"l":73.0021013616,"c":73.5412348654,"v":186827.9901580557,"t":1725836400}
+{"o":73.5412348654,"h":74.1446418211,"l":72.9965301974,"c":73.5367670131,"v":237711.8027229914,"t":1725840000}
+{"o":73.5367670131,"h":74.0244959775,"l":72.9988363281,"c":73.3620687115,"v":240884.363894411,"t":1725843600}
+{"o":73.3620687115,"h":73.4984774396,"l":72.5409570645,"c":73.088064846,"v":207363.4054712994,"t":1725847200}
+{"o":73.088064846,"h":73.161307364,"l":72.2961914983,"c":72.6847254533,"v":186432.2339621086,"t":1725850800}
+{"o":72.6847254533,"h":72.8561570329,"l":72.2827156272,"c":72.4915673528,"v":144779.4335337697,"t":1725854400}
+{"o":72.4915673528,"h":72.6867089529,"l":72.0599231074,"c":72.259226354,"v":147492.2165703296,"t":1725858000}
+{"o":72.259226354,"h":72.790197136,"l":72.1470371787,"c":72.6941812046,"v":192948.7364379416,"t":1725861600}
+{"o":72.6941812046,"h":73.2807602565,"l":72.4432869571,"c":73.1546280006,"v":155304.469691406,"t":1725865200}
+{"o":73.1546280006,"h":73.7376872239,"l":73.0818674699,"c":73.5476316981,"v":220094.9876828039,"t":1725868800}
+{"o":73.5476316981,"h":74.1945185293,"l":73.147851123,"c":73.2971529287,"v":217559.3321110111,"t":1725872400}
+{"o":73.2971529287,"h":73.8055287546,"l":73.0873118951,"c":73.5087666308,"v":160050.6662580176,"t":1725876000}
+{"o":73.5087666308,"h":73.586031304,"l":73.1165434921,"c":73.2558636916,"v":141374.1276354945,"t":1725879600}
+{"o":73.2558636916,"h":73.3541604895,"l":72.7003033991,"c":73.1358209223,"v":218634.2252763072,"t":1725883200}
+{"o":73.1358209223,"h":73.7195841158,"l":72.7530939674,"c":73.3540259237,"v":305371.1500797975,"t":1725886800}
+{"o":73.3540259237,"h":73.6757991175,"l":71.7802436475,"c":71.9804072334,"v":393420.4133109785,"t":1725890400}
+{"o":71.9804072334,"h":72.8036062192,"l":71.7997626656,"c":72.5940741636,"v":302793.2921680178,"t":1725894000}
+{"o":72.5940741636,"h":75.7114700454,"l":72.4071781799,"c":74.9615167763,"v":597800.1766407893,"t":1725897600}
+{"o":74.9615167763,"h":75.6914022166,"l":74.7865940032,"c":75.1203041839,"v":418424.8881588798,"t":1725901200}
+{"o":75.1203041839,"h":75.4981487293,"l":74.7128059859,"c":75.3282012279,"v":325733.2226680632,"t":1725904800}
+{"o":75.3282012279,"h":76.4599807484,"l":75.1546969845,"c":76.3371966659,"v":302585.4968113154,"t":1725908400}
+{"o":76.3371966659,"h":76.5626327789,"l":75.5852590187,"c":76.1664077295,"v":238238.8899630564,"t":1725912000}
+{"o":76.1664077295,"h":77.563565117,"l":75.9661744485,"c":76.37215996,"v":450851.0750149552,"t":1725915600}
+{"o":76.37215996,"h":76.7862033595,"l":75.7072179909,"c":76.0333993803,"v":264428.5748337018,"t":1725919200}
+{"o":76.0333993803,"h":76.4973829828,"l":75.7178125894,"c":76.3922896976,"v":203292.7272472529,"t":1725922800}
+{"o":76.3922896976,"h":76.5237068351,"l":75.4606517524,"c":75.7845647453,"v":228050.8271902757,"t":1725926400}
+{"o":75.7845647453,"h":75.9409027009,"l":75.1520786733,"c":75.4018115356,"v":170648.3816425484,"t":1725930000}
+{"o":75.4018115356,"h":75.5936001449,"l":75.0930958313,"c":75.456195828,"v":142503.3633821438,"t":1725933600}
+{"o":75.456195828,"h":75.5317415688,"l":75.098927616,"c":75.1693988315,"v":164505.4714066435,"t":1725937200}
+{"o":75.1693988315,"h":75.5508514066,"l":74.8996420003,"c":75.1699666711,"v":139165.1587189773,"t":1725940800}
+{"o":75.1699666711,"h":76.1001339577,"l":75.0836747913,"c":76.0946089577,"v":137031.1351079172,"t":1725944400}
+{"o":76.0946089577,"h":76.1219128587,"l":75.6213184892,"c":75.7383859571,"v":130590.4792469997,"t":1725948000}
+{"o":75.7383859571,"h":76.5192791654,"l":75.5594939641,"c":76.2893714778,"v":211931.4582776662,"t":1725951600}
+{"o":76.2893714778,"h":76.6383333248,"l":75.9545042268,"c":76.1584654232,"v":188871.3057701277,"t":1725955200}
+{"o":76.1584654232,"h":76.3622394398,"l":75.8540171203,"c":76.0212029253,"v":140905.4297334446,"t":1725958800}
+{"o":76.0212029253,"h":76.4017543487,"l":75.7179750367,"c":76.2721684975,"v":158212.887044141,"t":1725962400}
+{"o":76.2721684975,"h":76.5276945608,"l":76.0198161909,"c":76.3773230831,"v":143989.5409905726,"t":1725966000}
+{"o":76.3773230831,"h":76.601341494,"l":75.8282677071,"c":75.9426907574,"v":161867.2566240852,"t":1725969600}
+{"o":75.9426907574,"h":76.0042984313,"l":75.2606625058,"c":75.6757041004,"v":262307.9623229972,"t":1725973200}
+{"o":75.6757041004,"h":76.8982827194,"l":75.4869046181,"c":76.3922630353,"v":416014.9123261567,"t":1725976800}
+{"o":76.3922630353,"h":77.0799016934,"l":75.7338656674,"c":75.7454440876,"v":335025.6301627868,"t":1725980400}
+{"o":75.7454440876,"h":76.1578613112,"l":75.5095672834,"c":75.908804913,"v":272478.8081728939,"t":1725984000}
+{"o":75.908804913,"h":77.3200177122,"l":75.7779546853,"c":76.6482822186,"v":290920.1887632928,"t":1725987600}
+{"o":76.6482822186,"h":77.9216795729,"l":76.5770274676,"c":77.2668148237,"v":452325.159942274,"t":1725991200}
+{"o":77.2668148237,"h":77.3780025447,"l":76.631626992,"c":77.1079144728,"v":300495.3610257755,"t":1725994800}
+{"o":77.1079144728,"h":77.7198597435,"l":76.5715358444,"c":76.6108188259,"v":226899.0797622633,"t":1725998400}
+{"o":76.6108188259,"h":76.8584518178,"l":76.3093583719,"c":76.4345750421,"v":212761.2550429197,"t":1726002000}
+{"o":76.4345750421,"h":76.8703600235,"l":76.2642739487,"c":76.7375504319,"v":183203.9706351627,"t":1726005600}
+{"o":76.7375504319,"h":76.8700219084,"l":76.3916975524,"c":76.5893409641,"v":127371.6546466446,"t":1726009200}
+{"o":76.5893409641,"h":76.7526713156,"l":76.2534695133,"c":76.491061727,"v":168429.4148273269,"t":1726012800}
+{"o":76.491061727,"h":76.6302269517,"l":75.2183436068,"c":75.3283790241,"v":350636.9981925945,"t":1726016400}
+{"o":75.3283790241,"h":75.9630460337,"l":75.2526989137,"c":75.609989568,"v":230395.3373639913,"t":1726020000}
+{"o":75.609989568,"h":75.7316425556,"l":75.2365747652,"c":75.4239925108,"v":183862.0234499697,"t":1726023600}
+{"o":75.4239925108,"h":75.4887504624,"l":74.2450745512,"c":74.6314376223,"v":253433.7510678228,"t":1726027200}
+{"o":74.6314376223,"h":74.7360807259,"l":73.9935309418,"c":74.1524217877,"v":198616.730863292,"t":1726030800}
+{"o":74.1524217877,"h":74.691736891,"l":73.9671764021,"c":74.3452953707,"v":200653.4967744415,"t":1726034400}
+{"o":74.3452953707,"h":74.8557573194,"l":74.1168430772,"c":74.6134087496,"v":222606.6338980932,"t":1726038000}
+{"o":74.6134087496,"h":74.7169425527,"l":73.7683789968,"c":74.0324790469,"v":232699.851057678,"t":1726041600}
+{"o":74.0324790469,"h":74.2900787253,"l":73.8842564469,"c":74.0994140227,"v":176371.2395895969,"t":1726045200}
+{"o":74.0994140227,"h":74.2002164745,"l":72.812074102,"c":73.8240642582,"v":212215.8923052072,"t":1726048800}
+{"o":73.8240642582,"h":74.5252753414,"l":73.7513872881,"c":74.340891149,"v":198168.1580729503,"t":1726052400}
+{"o":74.340891149,"h":74.957915694,"l":73.6796589388,"c":74.5239961665,"v":437343.3913382379,"t":1726056000}
+{"o":74.5239961665,"h":75.372809235,"l":72.903815357,"c":73.239393457,"v":469500.683231767,"t":1726059600}
+{"o":73.239393457,"h":73.610022603,"l":72.4105376681,"c":73.3163038979,"v":418482.1629191647,"t":1726063200}
+{"o":73.3163038979,"h":74.8634760559,"l":72.8733303852,"c":74.1391530003,"v":420611.3106857092,"t":1726066800}
+{"o":74.1391530003,"h":74.8830877865,"l":73.9902717736,"c":74.5640636733,"v":369151.894232168,"t":1726070400}
+{"o":74.5640636733,"h":75.4510964119,"l":74.4758723063,"c":75.1835347529,"v":370802.8983885383,"t":1726074000}
+{"o":75.1835347529,"h":75.5127148371,"l":74.2187319073,"c":74.7114094821,"v":348959.0978488189,"t":1726077600}
+{"o":74.7114094821,"h":75.1556028523,"l":74.3371826216,"c":74.9392184149,"v":259495.1670045564,"t":1726081200}
+{"o":74.9392184149,"h":75.258566125,"l":74.7198102412,"c":74.9668416227,"v":178478.2374739196,"t":1726084800}
+{"o":74.9668416227,"h":75.1439722288,"l":74.5550475273,"c":74.7770225463,"v":195155.8767896203,"t":1726088400}
+{"o":74.7770225463,"h":74.9261034334,"l":74.6504588862,"c":74.8876040356,"v":142207.5669397383,"t":1726092000}
+{"o":74.8876040356,"h":75.0668214419,"l":74.6619014698,"c":74.8294328912,"v":136235.57556541,"t":1726095600}
+{"o":74.8294328912,"h":75.8661896112,"l":74.7370827285,"c":75.4954727494,"v":279132.8217027213,"t":1726099200}
+{"o":75.4954727494,"h":76.2160555373,"l":75.4350829412,"c":76.166312154,"v":199534.191630509,"t":1726102800}
+{"o":76.166312154,"h":76.8717002188,"l":76.0445434138,"c":76.5063876936,"v":290602.9410845812,"t":1726106400}
+{"o":76.5063876936,"h":76.861065974,"l":76.2682591402,"c":76.6381847972,"v":218257.6450491501,"t":1726110000}
+{"o":76.6381847972,"h":76.9967649873,"l":76.261931164,"c":76.4246317666,"v":172942.0614684772,"t":1726113600}
+{"o":76.4246317666,"h":76.616198938,"l":75.9379250425,"c":76.2228159811,"v":188145.7738826401,"t":1726117200}
+{"o":76.2228159811,"h":77.1194665843,"l":75.8401547065,"c":76.0502573303,"v":140877.2275762291,"t":1726120800}
+{"o":76.0502573303,"h":76.4146722313,"l":75.6470052921,"c":75.9352540606,"v":190729.8539249298,"t":1726124400}
+{"o":75.9352540606,"h":76.2231003351,"l":75.8186293223,"c":75.9592282003,"v":199870.5235510459,"t":1726128000}
+{"o":75.9592282003,"h":76.0306304948,"l":75.6073071142,"c":75.6524561488,"v":149555.9811559028,"t":1726131600}
+{"o":75.6524561488,"h":75.9175694346,"l":75.5300136294,"c":75.6356824919,"v":155475.9989465339,"t":1726135200}
+{"o":75.6356824919,"h":76.0442187427,"l":75.5181253903,"c":75.8450017495,"v":183626.5663226683,"t":1726138800}
+{"o":75.8450017495,"h":76.0929352411,"l":75.3272856792,"c":75.3810956067,"v":217428.3968575495,"t":1726142400}
+{"o":75.3810956067,"h":75.926798361,"l":75.1986257429,"c":75.5122464547,"v":244075.9338869908,"t":1726146000}
+{"o":75.5122464547,"h":76.8780745746,"l":75.3167816382,"c":75.3906982666,"v":332624.2322912511,"t":1726149600}
+{"o":75.3906982666,"h":76.1077867421,"l":74.8239312399,"c":74.9359801758,"v":334927.3191461908,"t":1726153200}
+{"o":74.9359801758,"h":75.6853341002,"l":74.8595423612,"c":75.564278302,"v":263569.7573722643,"t":1726156800}
+{"o":75.564278302,"h":76.0616165293,"l":75.3729719086,"c":75.9453109561,"v":263495.039782047,"t":1726160400}
+{"o":75.9453109561,"h":76.2179804479,"l":75.5242288832,"c":75.8523263367,"v":231969.3794504216,"t":1726164000}
+{"o":75.8523263367,"h":76.199720444,"l":75.7261392739,"c":76.1037637897,"v":215255.3059054115,"t":1726167600}
+{"o":76.1037637897,"h":76.4133087772,"l":75.7624066728,"c":76.1864617285,"v":341141.1693413353,"t":1726171200}
+{"o":76.1864617285,"h":76.5819242877,"l":75.8195289293,"c":76.0756262534,"v":233512.8173453693,"t":1726174800}
+{"o":76.0756262534,"h":76.9106096397,"l":75.9513117622,"c":76.5240023272,"v":181752.5441599523,"t":1726178400}
+{"o":76.5240023272,"h":76.6071080016,"l":76.2539219826,"c":76.3614676703,"v":271277.4963686602,"t":1726182000}
+{"o":76.3614676703,"h":76.465879523,"l":75.951314898,"c":76.0840483893,"v":205942.5265550921,"t":1726185600}
+{"o":76.0840483893,"h":76.1461193215,"l":75.3610849661,"c":75.6334491141,"v":172261.0238767859,"t":1726189200}
+{"o":75.6334491141,"h":75.7994804508,"l":75.3675691995,"c":75.5965584634,"v":305031.6070637134,"t":1726192800}
+{"o":75.5965584634,"h":75.7625095121,"l":75.3598954586,"c":75.4495892525,"v":216988.1385362249,"t":1726196400}
+{"o":75.4495892525,"h":75.6671417429,"l":75.2793025738,"c":75.3842198992,"v":135614.1314733503,"t":1726200000}
+{"o":75.3842198992,"h":75.6941066105,"l":75.3111799295,"c":75.5781287974,"v":121364.8982238639,"t":1726203600}
+{"o":75.5781287974,"h":75.6398239924,"l":75.0341183266,"c":75.0878895066,"v":108662.4907696084,"t":1726207200}
+{"o":75.0878895066,"h":75.562831577,"l":74.8040021619,"c":75.2808597271,"v":166688.6325360663,"t":1726210800}
+{"o":75.2808597271,"h":75.3474876338,"l":74.8254453184,"c":74.884576314,"v":134731.6784194162,"t":1726214400}
+{"o":74.884576314,"h":75.219824472,"l":74.6926153544,"c":74.7146830359,"v":117495.2072185087,"t":1726218000}
+{"o":74.7146830359,"h":75.1451359473,"l":74.4328776693,"c":74.9722705787,"v":186158.8024173953,"t":1726221600}
+{"o":74.9722705787,"h":75.0828639153,"l":74.0692603707,"c":74.198141542,"v":238407.4290762743,"t":1726225200}
+{"o":74.198141542,"h":74.3863368153,"l":73.6251749308,"c":74.0859015,"v":306002.3815916363,"t":1726228800}
+{"o":74.0859015,"h":74.2857264214,"l":73.6637944119,"c":74.1546368574,"v":253606.9941584246,"t":1726232400}
+{"o":74.1546368574,"h":74.8533003587,"l":73.6517444953,"c":74.750719611,"v":317845.0742200256,"t":1726236000}
+{"o":74.750719611,"h":76.7438529519,"l":74.6007204509,"c":76.2101790161,"v":497271.2868932154,"t":1726239600}
+{"o":76.2101790161,"h":77.0282125923,"l":75.8493858397,"c":76.166398894,"v":412954.3567465808,"t":1726243200}
+{"o":76.166398894,"h":76.9387834733,"l":76.1018096373,"c":76.6389505626,"v":431680.7859865758,"t":1726246800}
+{"o":76.6389505626,"h":77.2183342113,"l":76.3011321047,"c":76.9116181551,"v":363961.6510879403,"t":1726250400}
+{"o":76.9116181551,"h":77.5664605328,"l":76.7420326006,"c":77.4464778467,"v":249605.4223254656,"t":1726254000}
+{"o":77.4464778467,"h":77.9036898342,"l":76.9702131451,"c":77.1947790881,"v":238742.1986372287,"t":1726257600}
+{"o":77.1947790881,"h":78.0366558327,"l":76.7470017381,"c":77.5678796464,"v":289445.4708698008,"t":1726261200}
+{"o":77.5678796464,"h":78.1223181665,"l":77.5367877531,"c":77.8365397493,"v":219574.6004400766,"t":1726264800}
+{"o":77.8365397493,"h":77.9442659261,"l":77.2611398771,"c":77.6282453482,"v":159863.1418179718,"t":1726268400}
+{"o":77.6282453482,"h":77.893111239,"l":77.3344637455,"c":77.4339269171,"v":167058.9142810543,"t":1726272000}
+{"o":77.4339269171,"h":78.0111066921,"l":77.314367548,"c":77.6904057422,"v":167756.0247486947,"t":1726275600}
+{"o":77.6904057422,"h":77.994857477,"l":77.5087261242,"c":77.5933297843,"v":153504.2777177598,"t":1726279200}
+{"o":77.5933297843,"h":78.5431447192,"l":77.5696655925,"c":77.8756169402,"v":258734.6243218334,"t":1726282800}
+{"o":77.8756169402,"h":77.9407888285,"l":77.6462284973,"c":77.6518329465,"v":198826.8153864821,"t":1726286400}
+{"o":77.6518329465,"h":77.852761305,"l":77.038723579,"c":77.0996410576,"v":126791.1123483359,"t":1726290000}
+{"o":77.0996410576,"h":77.2830006352,"l":76.7800624226,"c":77.0392876677,"v":210204.687566551,"t":1726293600}
+{"o":77.0392876677,"h":77.1115768442,"l":76.7481727779,"c":76.8250947284,"v":156725.4208668536,"t":1726297200}
+{"o":76.8250947284,"h":76.8899270863,"l":76.3212168025,"c":76.5220572409,"v":157860.105580588,"t":1726300800}
+{"o":76.5220572409,"h":76.8013583545,"l":76.4060706561,"c":76.7880221318,"v":193650.3655466883,"t":1726304400}
+{"o":76.7880221318,"h":76.7955864152,"l":76.4083798455,"c":76.5785573636,"v":126873.159541982,"t":1726308000}
+{"o":76.5785573636,"h":76.6199217384,"l":76.1306675988,"c":76.3415892818,"v":154917.2888450786,"t":1726311600}
+{"o":76.3415892818,"h":76.6919404862,"l":76.1894025465,"c":76.5380738734,"v":156860.8645062686,"t":1726315200}
+{"o":76.5380738734,"h":76.6595396355,"l":76.2945962174,"c":76.616570061,"v":133745.8841003228,"t":1726318800}
+{"o":76.616570061,"h":77.1537848381,"l":76.3858117279,"c":76.9885641364,"v":205354.3332920098,"t":1726322400}
+{"o":76.9885641364,"h":77.0699187754,"l":76.4690087032,"c":76.7197422304,"v":138816.3714849187,"t":1726326000}
+{"o":76.7197422304,"h":77.0097967429,"l":76.5990781219,"c":76.719462539,"v":158433.7502446096,"t":1726329600}
+{"o":76.719462539,"h":76.7785357737,"l":76.4094712531,"c":76.5152161752,"v":135780.8304739521,"t":1726333200}
+{"o":76.5152161752,"h":76.6313561725,"l":75.6953699971,"c":76.4566749358,"v":281069.8845752418,"t":1726336800}
+{"o":76.4566749358,"h":76.4909936345,"l":76.1998824438,"c":76.2464093101,"v":157849.9677602375,"t":1726340400}
+{"o":76.2464093101,"h":76.6489743005,"l":76.2134254638,"c":76.4891434456,"v":140244.2159986218,"t":1726344000}
+{"o":76.4891434456,"h":76.660301118,"l":76.4123230977,"c":76.4897723377,"v":123887.6939127582,"t":1726347600}
+{"o":76.4897723377,"h":76.6863333598,"l":76.3637300908,"c":76.5774301359,"v":118570.4267101809,"t":1726351200}
+{"o":76.5774301359,"h":76.691367981,"l":76.4608693686,"c":76.5795197092,"v":91117.0877350486,"t":1726354800}
+{"o":76.5795197092,"h":76.9432583017,"l":76.4573734414,"c":76.7614189877,"v":120429.7383535318,"t":1726358400}
+{"o":76.7614189877,"h":76.9910955687,"l":76.5692904806,"c":76.9573370647,"v":114895.25992305,"t":1726362000}
+{"o":76.9573370647,"h":77.0170892323,"l":76.7044486937,"c":76.8991510448,"v":106082.2899555712,"t":1726365600}
+{"o":76.8991510448,"h":76.9606112127,"l":76.7207921294,"c":76.7287232789,"v":179818.6978585089,"t":1726369200}
+{"o":76.7287232789,"h":76.8705567997,"l":76.4438243249,"c":76.5076806806,"v":177886.8360099096,"t":1726372800}
+{"o":76.5076806806,"h":76.7305654981,"l":76.3935065078,"c":76.5629336407,"v":119520.3512123508,"t":1726376400}
+{"o":76.5629336407,"h":76.7673592261,"l":76.5319218547,"c":76.7240523861,"v":115085.7144038277,"t":1726380000}
+{"o":76.7240523861,"h":76.7537132876,"l":76.4322842148,"c":76.5872559431,"v":129028.8347209313,"t":1726383600}
+{"o":76.5872559431,"h":76.6418224735,"l":76.2784072946,"c":76.3738134167,"v":120380.1654577664,"t":1726387200}
+{"o":76.3738134167,"h":76.4590826312,"l":76.1354089233,"c":76.1987850124,"v":107395.5927527637,"t":1726390800}
+{"o":76.1987850124,"h":76.2569333896,"l":75.868525342,"c":75.9329587,"v":127552.0661264978,"t":1726394400}
+{"o":75.9329587,"h":75.9388915173,"l":75.492286322,"c":75.7368628423,"v":129296.5078984824,"t":1726398000}
+{"o":75.7368628423,"h":75.9133861151,"l":75.40928557,"c":75.8763652403,"v":139812.4945283573,"t":1726401600}
+{"o":75.8763652403,"h":76.2079220187,"l":75.6107289621,"c":75.8124463912,"v":185078.7544837756,"t":1726405200}
+{"o":75.8124463912,"h":75.9737127353,"l":75.1185496293,"c":75.7953155865,"v":201543.9039750882,"t":1726408800}
+{"o":75.7953155865,"h":75.9306182795,"l":75.5429427299,"c":75.7868693094,"v":181680.0890867099,"t":1726412400}
+{"o":75.7868693094,"h":75.9227436828,"l":74.6820225667,"c":74.7471577393,"v":194749.6460990772,"t":1726416000}
+{"o":74.7471577393,"h":74.9876390878,"l":74.2257738014,"c":74.5078659504,"v":245861.3701418894,"t":1726419600}
+{"o":74.5078659504,"h":75.060064418,"l":74.3410631485,"c":74.6460418999,"v":238923.0353319829,"t":1726423200}
+{"o":74.6460418999,"h":74.9695520242,"l":74.4928716927,"c":74.5155215348,"v":159267.2445005095,"t":1726426800}
+{"o":74.5155215348,"h":74.5925270846,"l":74.1539756888,"c":74.3489877584,"v":173305.9597272024,"t":1726430400}
+{"o":74.3489877584,"h":74.4234954004,"l":72.9118372804,"c":73.7655942243,"v":235851.7220119238,"t":1726434000}
+{"o":73.7655942243,"h":73.8889532357,"l":73.2549320509,"c":73.64942379,"v":263279.4607485381,"t":1726437600}
+{"o":73.64942379,"h":73.9601769008,"l":72.7520282326,"c":73.3593294186,"v":358380.4886476855,"t":1726441200}
+{"o":73.3593294186,"h":73.6352870269,"l":73.0512022948,"c":73.2372847719,"v":250328.2300135151,"t":1726444800}
+{"o":73.2372847719,"h":73.2484746452,"l":72.4279624923,"c":72.6875381717,"v":263242.5573614484,"t":1726448400}
+{"o":72.6875381717,"h":72.929495873,"l":72.1675624619,"c":72.3930046695,"v":246638.9255781804,"t":1726452000}
+{"o":72.3930046695,"h":72.984688017,"l":72.3099113333,"c":72.9336763613,"v":173870.374296064,"t":1726455600}
+{"o":72.9336763613,"h":73.1397376798,"l":72.8653550298,"c":72.9312895863,"v":167028.2434551456,"t":1726459200}
+{"o":72.9312895863,"h":73.3285065404,"l":72.8930576154,"c":73.2885945961,"v":120692.9498848935,"t":1726462800}
+{"o":73.2885945961,"h":73.465151186,"l":72.695076616,"c":72.8942738131,"v":164128.1711495065,"t":1726466400}
+{"o":72.8942738131,"h":73.3393060818,"l":72.7396972883,"c":73.202687321,"v":160828.2365007734,"t":1726470000}
+{"o":73.202687321,"h":73.8711481429,"l":73.0510921045,"c":73.4113522549,"v":210503.340531968,"t":1726473600}
+{"o":73.4113522549,"h":73.8599586001,"l":72.9080342972,"c":73.0096154295,"v":193292.6003813595,"t":1726477200}
+{"o":73.0096154295,"h":73.8526139988,"l":72.88235524,"c":73.6740836512,"v":206455.1446307283,"t":1726480800}
+{"o":73.6740836512,"h":73.7976249905,"l":73.5071632556,"c":73.6007064895,"v":153202.5868734833,"t":1726484400}
+{"o":73.6007064895,"h":74.1020851618,"l":73.33670879,"c":73.7399281905,"v":199565.8349054621,"t":1726488000}
+{"o":73.7399281905,"h":74.053383752,"l":73.1258058892,"c":73.6877016408,"v":261177.7853359559,"t":1726491600}
+{"o":73.6877016408,"h":74.1233631761,"l":72.4614131213,"c":72.8280952753,"v":342762.04087725,"t":1726495200}
+{"o":72.8280952753,"h":73.7033042886,"l":72.5424318699,"c":73.3780042379,"v":272257.7096796842,"t":1726498800}
+{"o":73.3780042379,"h":73.5558076977,"l":72.8088778299,"c":72.8129440793,"v":226695.5116590723,"t":1726502400}
+{"o":72.8129440793,"h":73.5944666202,"l":71.9052869943,"c":73.366278779,"v":398777.359540655,"t":1726506000}
+{"o":73.366278779,"h":73.4605811717,"l":72.5347411004,"c":72.8691731169,"v":213642.3776397597,"t":1726509600}
+{"o":72.8691731169,"h":73.3187779954,"l":72.6397232989,"c":73.1404155271,"v":197558.0281360758,"t":1726513200}
+{"o":73.1404155271,"h":73.4815193141,"l":72.5561197547,"c":72.6491643213,"v":189648.1790076921,"t":1726516800}
+{"o":72.6491643213,"h":73.4225126578,"l":72.4846521006,"c":73.3674999179,"v":181240.0605444126,"t":1726520400}
+{"o":73.3674999179,"h":73.4050629214,"l":72.7586495403,"c":72.9074084915,"v":130640.0107419986,"t":1726524000}
+{"o":72.9074084915,"h":73.6523203094,"l":72.8645159864,"c":73.3686064898,"v":143205.1496871476,"t":1726527600}
+{"o":73.3686064898,"h":73.6735554771,"l":72.9023716092,"c":72.9931381994,"v":171874.2407408855,"t":1726531200}
+{"o":72.9931381994,"h":73.2789404003,"l":72.7478676894,"c":72.8732245491,"v":176024.2505118261,"t":1726534800}
+{"o":72.8732245491,"h":73.4311252291,"l":72.653665187,"c":73.0280399287,"v":211914.508280452,"t":1726538400}
+{"o":73.0280399287,"h":73.4020886845,"l":72.9126157277,"c":73.1664244111,"v":136529.0188325139,"t":1726542000}
+{"o":73.1664244111,"h":73.3849473972,"l":72.9173783943,"c":73.2404086179,"v":117626.9156377493,"t":1726545600}
+{"o":73.2404086179,"h":74.1141687952,"l":73.220022488,"c":73.9512751071,"v":168165.3408579489,"t":1726549200}
+{"o":73.9512751071,"h":74.0430753178,"l":73.6015988093,"c":73.6603975376,"v":170387.1225181049,"t":1726552800}
+{"o":73.6603975376,"h":73.8986443441,"l":73.5544689369,"c":73.7664395074,"v":178300.1584873454,"t":1726556400}
+{"o":73.7664395074,"h":74.0825125474,"l":72.7771076111,"c":73.8748709442,"v":148708.7373733557,"t":1726560000}
+{"o":73.8748709442,"h":74.0905297511,"l":73.4511824407,"c":73.884006269,"v":172136.5607817299,"t":1726563600}
+{"o":73.884006269,"h":74.3706873221,"l":73.7199567331,"c":74.0359360936,"v":194385.8190794266,"t":1726567200}
+{"o":74.0359360936,"h":74.2631063267,"l":73.4830179301,"c":73.5421944726,"v":182562.1202249324,"t":1726570800}
+{"o":73.5421944726,"h":73.9027158544,"l":73.2541746855,"c":73.760720929,"v":200104.7534031752,"t":1726574400}
+{"o":73.760720929,"h":74.0604238424,"l":72.9595113853,"c":73.2132264017,"v":259591.0241771087,"t":1726578000}
+{"o":73.2132264017,"h":75.2881395731,"l":72.9695592563,"c":74.5179245356,"v":533496.8475926628,"t":1726581600}
+{"o":74.5179245356,"h":76.1308007352,"l":74.3789996397,"c":75.172282961,"v":403459.2337985967,"t":1726585200}
+{"o":75.172282961,"h":75.4451287126,"l":73.704230415,"c":73.934879537,"v":396492.5567521174,"t":1726588800}
+{"o":73.934879537,"h":74.685968898,"l":73.7168836264,"c":74.370730084,"v":274097.504193137,"t":1726592400}
+{"o":74.370730084,"h":74.6298181036,"l":73.7231161422,"c":74.0244297266,"v":220867.0654095718,"t":1726596000}
+{"o":74.0244297266,"h":74.2690343739,"l":73.1562342547,"c":73.7852959332,"v":262626.5499834783,"t":1726599600}
+{"o":73.7852959332,"h":74.0778435327,"l":73.5303052163,"c":73.6884447411,"v":235274.754596961,"t":1726603200}
+{"o":73.6884447411,"h":74.1164320791,"l":73.6424862922,"c":73.9617500636,"v":176031.7632991266,"t":1726606800}
+{"o":73.9617500636,"h":74.0287286005,"l":73.2752603012,"c":73.5648782793,"v":172363.1512523709,"t":1726610400}
+{"o":73.5648782793,"h":73.609701101,"l":73.2621750631,"c":73.4699777826,"v":153981.0640129454,"t":1726614000}
+{"o":73.4699777826,"h":73.5936769987,"l":72.4685174776,"c":73.3159439846,"v":199114.3924569913,"t":1726617600}
+{"o":73.3159439846,"h":73.5088151361,"l":72.9265054219,"c":73.122048923,"v":182273.8558090432,"t":1726621200}
+{"o":73.122048923,"h":73.5551815743,"l":72.9727788762,"c":73.5361628398,"v":156953.7797863383,"t":1726624800}
+{"o":73.5361628398,"h":73.7980416896,"l":73.4490857551,"c":73.4939106948,"v":198515.4870375804,"t":1726628400}
+{"o":73.4939106948,"h":73.6812595618,"l":72.8947123745,"c":73.2296149986,"v":188683.45898218,"t":1726632000}
+{"o":73.2296149986,"h":73.3012836642,"l":72.9406009943,"c":73.1754254845,"v":132508.1143815232,"t":1726635600}
+{"o":73.1754254845,"h":73.3910635019,"l":72.5686463115,"c":73.2929539025,"v":432249.5560864453,"t":1726639200}
+{"o":73.2929539025,"h":73.4456136473,"l":73.1972275211,"c":73.3226599455,"v":219916.6379055518,"t":1726642800}
+{"o":73.3226599455,"h":73.3778975461,"l":72.9038180145,"c":73.0312253231,"v":162009.8183089346,"t":1726646400}
+{"o":73.0312253231,"h":73.1317985614,"l":72.1556479138,"c":72.1584465444,"v":215417.1549786046,"t":1726650000}
+{"o":72.1584465444,"h":72.4033954119,"l":71.51011967,"c":72.2742931585,"v":245898.0244750025,"t":1726653600}
+{"o":72.2742931585,"h":72.5499121129,"l":72.074188719,"c":72.2442526772,"v":156527.1711323459,"t":1726657200}
+{"o":72.2442526772,"h":72.6752911701,"l":71.8521163177,"c":72.4986971285,"v":169218.1328662102,"t":1726660800}
+{"o":72.4986971285,"h":72.8074751126,"l":71.5309779805,"c":71.883764999,"v":232157.5485407336,"t":1726664400}
+{"o":71.883764999,"h":72.0506677009,"l":71.3514264275,"c":71.5190441759,"v":256174.856608539,"t":1726668000}
+{"o":71.5190441759,"h":71.8478271936,"l":71.0019202818,"c":71.3325329256,"v":295017.3605263049,"t":1726671600}
+{"o":71.3325329256,"h":72.135154794,"l":71.0453538258,"c":71.9401869856,"v":251788.6877377928,"t":1726675200}
+{"o":71.9401869856,"h":72.5484257645,"l":71.3884408899,"c":72.2550854081,"v":247171.4682963306,"t":1726678800}
+{"o":72.2550854081,"h":74.4032552188,"l":71.9729882914,"c":73.4256966882,"v":993510.9764993534,"t":1726682400}
+{"o":73.4256966882,"h":73.466652834,"l":72.0232539267,"c":72.3553497481,"v":535892.0569924222,"t":1726686000}
+{"o":72.3553497481,"h":73.2172731512,"l":71.751542613,"c":73.0845916841,"v":256481.159444409,"t":1726689600}
+{"o":73.0845916841,"h":73.5954440908,"l":72.8488224937,"c":73.3058167021,"v":232783.7605334833,"t":1726693200}
+{"o":73.3058167021,"h":73.6397353563,"l":73.0266905413,"c":73.3936766516,"v":201442.2670821541,"t":1726696800}
+{"o":73.3936766516,"h":75.1215718822,"l":73.3826187438,"c":74.9949623396,"v":345527.1565681928,"t":1726700400}
+{"o":74.9949623396,"h":76.2695398098,"l":74.9749323605,"c":75.8381641488,"v":548462.5987034597,"t":1726704000}
+{"o":75.8381641488,"h":76.0928328506,"l":75.2436047399,"c":75.7050813187,"v":323216.0302961641,"t":1726707600}
+{"o":75.7050813187,"h":76.790397327,"l":75.4057537428,"c":76.6465585175,"v":278775.09025552,"t":1726711200}
+{"o":76.6465585175,"h":77.497548892,"l":76.5956823002,"c":77.1518062384,"v":311620.2038055358,"t":1726714800}
+{"o":77.1518062384,"h":77.7589244465,"l":76.9306625371,"c":77.6221234557,"v":239445.4341559461,"t":1726718400}
+{"o":77.6221234557,"h":77.8577582171,"l":77.2365092272,"c":77.3581118923,"v":232125.0225249619,"t":1726722000}
+{"o":77.3581118923,"h":78.0745610082,"l":76.8446839979,"c":77.3847564317,"v":310408.8262425197,"t":1726725600}
+{"o":77.3847564317,"h":77.6533888785,"l":76.9533814902,"c":77.1733574255,"v":275019.5575998524,"t":1726729200}
+{"o":77.1733574255,"h":77.4739895761,"l":77.0473793846,"c":77.0647141655,"v":254643.6004329732,"t":1726732800}
+{"o":77.0647141655,"h":77.4978571744,"l":76.8842873275,"c":77.1229531653,"v":259666.2577653449,"t":1726736400}
+{"o":77.1229531653,"h":77.6358504168,"l":77.0037859456,"c":77.0912193254,"v":283366.4305906915,"t":1726740000}
+{"o":77.0912193254,"h":77.6845976051,"l":77.0073520071,"c":77.5480312012,"v":296504.5081963822,"t":1726743600}
+{"o":77.5480312012,"h":78.4808094099,"l":77.292811183,"c":78.2884358084,"v":496591.2926453676,"t":1726747200}
+{"o":78.2884358084,"h":79.0322924107,"l":77.9202919726,"c":78.3221980448,"v":384029.2703477412,"t":1726750800}
+{"o":78.3221980448,"h":79.137601984,"l":77.9850623222,"c":78.5379678628,"v":388409.0319423664,"t":1726754400}
+{"o":78.5379678628,"h":79.7130840652,"l":78.1170907196,"c":79.5665290721,"v":334530.0560778732,"t":1726758000}
+{"o":79.5665290721,"h":80.4268870037,"l":79.2539240695,"c":79.7704761192,"v":400744.8295770093,"t":1726761600}
+{"o":79.7704761192,"h":80.0570641998,"l":79.2981886726,"c":79.6267922213,"v":290006.9059075207,"t":1726765200}
+{"o":79.6267922213,"h":80.252824565,"l":79.5560684844,"c":79.9491629757,"v":287715.716358386,"t":1726768800}
+{"o":79.9491629757,"h":80.1502968657,"l":79.5452379776,"c":79.5876909089,"v":247078.6545042784,"t":1726772400}
+{"o":79.5876909089,"h":80.0659797872,"l":79.4851892568,"c":79.9087245875,"v":218542.6962845103,"t":1726776000}
+{"o":79.9087245875,"h":80.0594891309,"l":78.7939826043,"c":78.87155854,"v":218973.8373564253,"t":1726779600}
+{"o":78.87155854,"h":79.5476605922,"l":78.4498457448,"c":79.2365166973,"v":256071.7755424831,"t":1726783200}
+{"o":79.2365166973,"h":79.5944783246,"l":79.0625389572,"c":79.4689919163,"v":236375.5192392594,"t":1726786800}
+{"o":79.4689919163,"h":79.8731576211,"l":78.7851015314,"c":78.9041749727,"v":267174.7953040479,"t":1726790400}
+{"o":78.9041749727,"h":79.3773860004,"l":78.5183064568,"c":79.0585038577,"v":225974.2590435936,"t":1726794000}
+{"o":79.0585038577,"h":79.3350174948,"l":78.4897942924,"c":79.2341908826,"v":197149.8609919136,"t":1726797600}
+{"o":79.2341908826,"h":80.461891628,"l":79.1183785228,"c":80.4575930062,"v":255247.502098117,"t":1726801200}
+{"o":80.4575930062,"h":82.773770966,"l":80.2939396149,"c":82.405729231,"v":534472.2159187,"t":1726804800}
+{"o":82.405729231,"h":83.5008675906,"l":81.8728712646,"c":82.544693746,"v":359048.1288982479,"t":1726808400}
+{"o":82.544693746,"h":84.8132393654,"l":82.1238174947,"c":84.1900396231,"v":408759.0274285384,"t":1726812000}
+{"o":84.1900396231,"h":84.3029940923,"l":83.0930369767,"c":83.9150209606,"v":366784.6640161547,"t":1726815600}
+{"o":83.9150209606,"h":84.7243581014,"l":83.2999803505,"c":83.7885149152,"v":579761.0398800228,"t":1726819200}
+{"o":83.7885149152,"h":84.3580891043,"l":83.6325637025,"c":83.9023423725,"v":238573.141606812,"t":1726822800}
+{"o":83.9023423725,"h":84.3817107161,"l":83.4185614121,"c":84.1827876046,"v":248161.074281353,"t":1726826400}
+{"o":84.1827876046,"h":84.2947160018,"l":83.2772878358,"c":83.550847897,"v":278571.1957013346,"t":1726830000}
+{"o":83.550847897,"h":84.0346633567,"l":83.0753752516,"c":83.627336402,"v":256980.4353673847,"t":1726833600}
+{"o":83.627336402,"h":83.7559858494,"l":81.4766471735,"c":81.8113816404,"v":425973.1703595301,"t":1726837200}
+{"o":81.8113816404,"h":83.0546518652,"l":80.9989916279,"c":82.1881833181,"v":418557.722809366,"t":1726840800}
+{"o":82.1881833181,"h":82.7512119913,"l":81.5050068122,"c":82.2020129166,"v":302645.5952811617,"t":1726844400}
+{"o":82.2020129166,"h":82.6134946969,"l":81.6814779313,"c":82.0424035146,"v":263385.5062028056,"t":1726848000}
+{"o":82.0424035146,"h":82.3284710007,"l":80.9588614562,"c":81.1166776921,"v":313608.6139185239,"t":1726851600}
+{"o":81.1166776921,"h":81.438260943,"l":80.42971766,"c":81.2239515981,"v":280603.1646580089,"t":1726855200}
+{"o":81.2239515981,"h":81.928288141,"l":81.0338214366,"c":81.5401932062,"v":216469.533558083,"t":1726858800}
+{"o":81.5401932062,"h":81.9032377373,"l":81.3087208149,"c":81.5345182788,"v":176212.9270634223,"t":1726862400}
+{"o":81.5345182788,"h":82.5317390948,"l":81.4037087872,"c":81.8742413899,"v":232677.7401503889,"t":1726866000}
+{"o":81.8742413899,"h":82.170758791,"l":81.583277273,"c":81.8288465385,"v":159089.4673334328,"t":1726869600}
+{"o":81.8288465385,"h":81.8744418528,"l":81.2675031915,"c":81.5175093741,"v":180767.9549046926,"t":1726873200}
+{"o":81.5175093741,"h":82.3171873152,"l":80.8195250841,"c":81.8050216381,"v":286994.9944794967,"t":1726876800}
+{"o":81.8050216381,"h":81.9997041183,"l":80.722695042,"c":80.8709931626,"v":228545.2161299629,"t":1726880400}
+{"o":80.8709931626,"h":81.1538911984,"l":80.5413952581,"c":80.8950843938,"v":204232.3213535952,"t":1726884000}
+{"o":80.8950843938,"h":81.4994464595,"l":80.757854445,"c":81.1645072054,"v":187484.9573814929,"t":1726887600}
+{"o":81.1645072054,"h":81.2996368604,"l":80.378456712,"c":80.7825263483,"v":208809.7696662037,"t":1726891200}
+{"o":80.7825263483,"h":81.1890272825,"l":80.6398981536,"c":81.1005769303,"v":213292.5454453903,"t":1726894800}
+{"o":81.1005769303,"h":81.8509342651,"l":80.9186198577,"c":81.621643377,"v":162883.6874240669,"t":1726898400}
+{"o":81.621643377,"h":82.117831831,"l":81.4626877398,"c":81.8650889697,"v":156672.1965623419,"t":1726902000}
+{"o":81.8650889697,"h":82.2850656626,"l":81.6005609203,"c":81.7997928586,"v":141522.2828707052,"t":1726905600}
+{"o":81.7997928586,"h":82.1462999799,"l":81.6767763863,"c":81.9383516392,"v":151862.3619085297,"t":1726909200}
+{"o":81.9383516392,"h":82.0513625627,"l":81.3673719308,"c":81.6278139414,"v":140531.9146534171,"t":1726912800}
+{"o":81.6278139414,"h":81.9162738969,"l":81.523459891,"c":81.7824415236,"v":147581.129496637,"t":1726916400}
+{"o":81.7824415236,"h":81.9728775993,"l":81.5137661132,"c":81.9341426234,"v":124117.1880499788,"t":1726920000}
+{"o":81.9341426234,"h":82.6046249711,"l":81.6416262604,"c":82.4888607592,"v":168734.6176184473,"t":1726923600}
+{"o":82.4888607592,"h":83.0551122218,"l":82.3323386704,"c":82.8365766322,"v":222932.3178818364,"t":1726927200}
+{"o":82.8365766322,"h":82.9332286271,"l":81.9569684748,"c":82.0838665636,"v":213691.679556611,"t":1726930800}
+{"o":82.0838665636,"h":82.3730736876,"l":81.8397767383,"c":82.2020467788,"v":303460.7054913969,"t":1726934400}
+{"o":82.2020467788,"h":82.5613388721,"l":81.97918332,"c":82.3097395297,"v":204255.1743302244,"t":1726938000}
+{"o":82.3097395297,"h":82.7466912946,"l":82.0952213013,"c":82.1783711919,"v":182793.0825534731,"t":1726941600}
+{"o":82.1783711919,"h":82.3959789022,"l":81.8661398436,"c":81.9242249038,"v":267970.8137848764,"t":1726945200}
+{"o":81.9242249038,"h":82.197273909,"l":81.8504898576,"c":82.0524355144,"v":159827.3886706595,"t":1726948800}
+{"o":82.0524355144,"h":82.3725273295,"l":81.7659549622,"c":82.1411292593,"v":151622.3506345803,"t":1726952400}
+{"o":82.1411292593,"h":82.560856972,"l":82.1215437401,"c":82.5548778817,"v":129999.6276699187,"t":1726956000}
+{"o":82.5548778817,"h":83.3023222001,"l":82.3388094913,"c":83.0275955193,"v":170434.7524506552,"t":1726959600}
+{"o":83.0275955193,"h":83.3808280754,"l":82.326335939,"c":82.8179514107,"v":196936.7710134303,"t":1726963200}
+{"o":82.8179514107,"h":82.8331235517,"l":82.1079196269,"c":82.2072528706,"v":149641.6209865331,"t":1726966800}
+{"o":82.2072528706,"h":82.3879109398,"l":81.7696984743,"c":82.0809933147,"v":226767.0222896033,"t":1726970400}
+{"o":82.0809933147,"h":82.430252681,"l":81.9334389415,"c":82.3033208974,"v":149503.7688198484,"t":1726974000}
+{"o":82.3033208974,"h":82.8204560477,"l":82.2062692778,"c":82.5273961392,"v":154513.5870767329,"t":1726977600}
+{"o":82.5273961392,"h":82.633364211,"l":81.7867760784,"c":81.8379681926,"v":157522.3047636373,"t":1726981200}
+{"o":81.8379681926,"h":82.1173363889,"l":81.3698304517,"c":81.4657609249,"v":138076.9036440523,"t":1726984800}
+{"o":81.4657609249,"h":81.884735287,"l":81.3893478915,"c":81.8165147284,"v":117024.1598243802,"t":1726988400}
+{"o":81.8165147284,"h":82.0431879029,"l":81.6085377646,"c":81.8347572796,"v":145264.5691577633,"t":1726992000}
+{"o":81.8347572796,"h":81.9763073465,"l":80.5548835549,"c":80.6055399506,"v":219188.5499591023,"t":1726995600}
+{"o":80.6055399506,"h":80.9810057901,"l":80.2727703615,"c":80.6434358484,"v":162343.667043581,"t":1726999200}
+{"o":80.6434358484,"h":80.7024297786,"l":80.0751013747,"c":80.4813562009,"v":167396.3010342932,"t":1727002800}
+{"o":80.4813562009,"h":80.7337404463,"l":80.2478610938,"c":80.5227324386,"v":148256.9976332527,"t":1727006400}
+{"o":80.5227324386,"h":80.6700533942,"l":79.6709815384,"c":79.872919379,"v":180627.1869954279,"t":1727010000}
+{"o":79.872919379,"h":80.1761234421,"l":79.2827216225,"c":79.6837955334,"v":216768.4120656363,"t":1727013600}
+{"o":79.6837955334,"h":79.967923729,"l":79.4849865637,"c":79.5355162656,"v":189659.4523588106,"t":1727017200}
+{"o":79.5355162656,"h":80.0398281157,"l":79.1217470146,"c":79.828007192,"v":188028.8172013552,"t":1727020800}
+{"o":79.828007192,"h":80.8664144796,"l":79.7306076321,"c":80.6178526378,"v":217258.0713883371,"t":1727024400}
+{"o":80.6178526378,"h":80.7129327536,"l":79.9046563202,"c":80.1210315295,"v":170469.5590933667,"t":1727028000}
+{"o":80.1210315295,"h":80.6082958151,"l":79.6081928541,"c":80.4367299447,"v":173099.7438767911,"t":1727031600}
+{"o":80.4367299447,"h":80.759555008,"l":80.1474967888,"c":80.3023846454,"v":203193.3004005073,"t":1727035200}
+{"o":80.3023846454,"h":80.6640871732,"l":78.801623328,"c":78.8934732228,"v":227774.7137578554,"t":1727038800}
+{"o":78.8934732228,"h":81.089340015,"l":78.3928378306,"c":80.7972257203,"v":443604.2067142695,"t":1727042400}
+{"o":80.7972257203,"h":81.0496946089,"l":80.0783983813,"c":80.4379472712,"v":249720.7093634137,"t":1727046000}
+{"o":80.4379472712,"h":81.498548597,"l":78.9452870882,"c":80.9260175278,"v":363786.5718500181,"t":1727049600}
+{"o":80.9260175278,"h":82.0271228347,"l":80.7370800974,"c":81.5706481574,"v":366701.9558842335,"t":1727053200}
+{"o":81.5706481574,"h":81.7423661351,"l":81.0334230343,"c":81.5792563884,"v":229042.3209343755,"t":1727056800}
+{"o":81.5792563884,"h":83.1771662453,"l":81.4085202871,"c":82.1747631577,"v":361694.4066299315,"t":1727060400}
+{"o":82.1747631577,"h":82.4682163457,"l":81.4246198662,"c":81.7321417579,"v":225971.4686133938,"t":1727064000}
+{"o":81.7321417579,"h":81.8147112157,"l":81.1251801528,"c":81.4966386896,"v":207053.6791386901,"t":1727067600}
+{"o":81.4966386896,"h":81.8625400859,"l":81.3587128787,"c":81.649766732,"v":189849.4968465608,"t":1727071200}
+{"o":81.649766732,"h":81.8223231838,"l":80.6441854289,"c":80.9139791782,"v":260619.9883283095,"t":1727074800}
+{"o":80.9139791782,"h":80.9740832725,"l":79.6833657923,"c":79.8363470685,"v":306850.0567207352,"t":1727078400}
+{"o":79.8363470685,"h":80.6012992469,"l":79.7359520503,"c":80.4481706297,"v":289260.9325213977,"t":1727082000}
+{"o":80.4481706297,"h":80.5067621793,"l":79.7195865823,"c":79.9610622068,"v":257752.2198295562,"t":1727085600}
+{"o":79.9610622068,"h":80.0508184169,"l":79.4599947764,"c":79.7916175491,"v":230592.9579009931,"t":1727089200}
+{"o":79.7916175491,"h":79.8817945163,"l":79.187148245,"c":79.4794353349,"v":247902.5509685866,"t":1727092800}
+{"o":79.4794353349,"h":79.9162431411,"l":79.1677021633,"c":79.5171481843,"v":322163.4182061571,"t":1727096400}
+{"o":79.5171481843,"h":80.8626816362,"l":79.2658455374,"c":79.830935377,"v":433467.0809309945,"t":1727100000}
+{"o":79.830935377,"h":80.5675910906,"l":79.2663995652,"c":80.1752603529,"v":320594.4815774839,"t":1727103600}
+{"o":80.1752603529,"h":80.6120401046,"l":79.4068953091,"c":79.5630608152,"v":364144.5642686766,"t":1727107200}
+{"o":79.5630608152,"h":79.8713324333,"l":79.2777549391,"c":79.7352335342,"v":268969.0269662588,"t":1727110800}
+{"o":79.7352335342,"h":80.1971782901,"l":79.6211851307,"c":79.9589563184,"v":219345.7867523902,"t":1727114400}
+{"o":79.9589563184,"h":80.1518681906,"l":79.5388187616,"c":79.634955981,"v":277145.2179220399,"t":1727118000}
+{"o":79.634955981,"h":79.8704034599,"l":79.4231614998,"c":79.6819213616,"v":232167.9402287941,"t":1727121600}
+{"o":79.6819213616,"h":80.2641069836,"l":79.1076682268,"c":80.0715124667,"v":487689.0916307833,"t":1727125200}
+{"o":80.0715124667,"h":80.2849034153,"l":79.8277255006,"c":80.2182818463,"v":231446.9953544448,"t":1727128800}
+{"o":80.2182818463,"h":80.705097885,"l":79.9420786522,"c":80.4674678006,"v":201915.6408377808,"t":1727132400}
+{"o":80.4674678006,"h":80.7393674367,"l":79.4330686051,"c":79.9638529573,"v":343941.0741156017,"t":1727136000}
+{"o":79.9638529573,"h":80.9142164987,"l":79.4679872231,"c":80.2374325724,"v":313424.570417855,"t":1727139600}
+{"o":80.2374325724,"h":81.6068657121,"l":79.5650149907,"c":81.4420154992,"v":368276.5522910785,"t":1727143200}
+{"o":81.4420154992,"h":81.6142779209,"l":80.976291066,"c":81.4016956861,"v":259692.0571185666,"t":1727146800}
+{"o":81.4016956861,"h":81.8291830632,"l":80.7197188688,"c":80.895757953,"v":232438.3060554551,"t":1727150400}
+{"o":80.895757953,"h":81.4559720418,"l":80.6603472447,"c":81.1039170743,"v":233087.8931824499,"t":1727154000}
+{"o":81.1039170743,"h":81.5294013991,"l":80.8380313425,"c":81.2868842299,"v":213561.6566788736,"t":1727157600}
+{"o":81.2868842299,"h":81.8823392864,"l":81.1234266278,"c":81.7350098951,"v":229577.0166037941,"t":1727161200}
+{"o":81.7350098951,"h":82.6509130959,"l":81.6794495231,"c":82.3839508958,"v":344157.9205662491,"t":1727164800}
+{"o":82.3839508958,"h":82.6893397715,"l":81.3781358833,"c":81.4893178921,"v":269539.654021175,"t":1727168400}
+{"o":81.4893178921,"h":82.082671411,"l":81.083845706,"c":81.8276241801,"v":236457.8320929542,"t":1727172000}
+{"o":81.8276241801,"h":81.8663657882,"l":81.0503269933,"c":81.3982740046,"v":251792.8768569092,"t":1727175600}
+{"o":81.3982740046,"h":82.4268749637,"l":81.294113894,"c":81.8805934241,"v":300187.1532608921,"t":1727179200}
+{"o":81.8805934241,"h":82.5433045931,"l":81.6128348414,"c":81.9291643682,"v":331132.1228917178,"t":1727182800}
+{"o":81.9291643682,"h":82.0171431624,"l":80.0733784205,"c":80.9611687532,"v":611400.8198724489,"t":1727186400}
+{"o":80.9611687532,"h":81.2777906652,"l":80.4790601085,"c":80.7996123107,"v":307901.5749461979,"t":1727190000}
+{"o":80.7996123107,"h":81.4790963086,"l":80.6727095629,"c":81.3613012807,"v":336565.217925279,"t":1727193600}
+{"o":81.3613012807,"h":82.7481391296,"l":81.1777162166,"c":81.9399220372,"v":459107.3702044719,"t":1727197200}
+{"o":81.9399220372,"h":82.2171237683,"l":81.4346696606,"c":81.7368991081,"v":342956.9671248409,"t":1727200800}
+{"o":81.7368991081,"h":82.9978065952,"l":81.4247289164,"c":82.4833732403,"v":342494.6980122506,"t":1727204400}
+{"o":82.4833732403,"h":83.208204101,"l":82.2154175433,"c":82.5421301188,"v":505433.0559417877,"t":1727208000}
+{"o":82.5421301188,"h":82.79396583,"l":82.2538193313,"c":82.6475105551,"v":296826.1472093279,"t":1727211600}
+{"o":82.6475105551,"h":85.5495428777,"l":82.5524757069,"c":85.2040257657,"v":560068.3150329224,"t":1727215200}
+{"o":85.2040257657,"h":85.5449808594,"l":84.5958994359,"c":84.8941557668,"v":403159.2187412931,"t":1727218800}
+{"o":84.8941557668,"h":85.3976791436,"l":84.2310483319,"c":84.4389852972,"v":332833.4641598823,"t":1727222400}
+{"o":84.4389852972,"h":85.5415974885,"l":84.2599645313,"c":84.7383838686,"v":360529.8594213178,"t":1727226000}
+{"o":84.7383838686,"h":84.931546517,"l":84.1689943503,"c":84.2164346098,"v":328932.2592096272,"t":1727229600}
+{"o":84.2164346098,"h":84.7241506085,"l":83.8550072498,"c":84.4591890919,"v":282089.2439832627,"t":1727233200}
+{"o":84.4591890919,"h":84.6626426996,"l":83.653028949,"c":83.7808750081,"v":364806.6307171692,"t":1727236800}
+{"o":83.7808750081,"h":84.1552778922,"l":83.3889718975,"c":83.5586003908,"v":304930.3226918795,"t":1727240400}
+{"o":83.5586003908,"h":83.6990667912,"l":82.9548794691,"c":83.2426648076,"v":326577.2737712038,"t":1727244000}
+{"o":83.2426648076,"h":83.4392623279,"l":82.4168610438,"c":83.2047491824,"v":303468.5614179493,"t":1727247600}
+{"o":83.2047491824,"h":83.6111913238,"l":82.8759121081,"c":83.497990091,"v":263801.3760315498,"t":1727251200}
+{"o":83.497990091,"h":83.944903793,"l":83.1112649339,"c":83.2165462762,"v":234251.6133456321,"t":1727254800}
+{"o":83.2165462762,"h":83.6617241085,"l":82.7376508749,"c":83.235841279,"v":304612.00625471,"t":1727258400}
+{"o":83.235841279,"h":83.9042088422,"l":83.1664288618,"c":83.815924578,"v":271355.967916473,"t":1727262000}
+{"o":83.815924578,"h":84.1763191832,"l":83.0646007242,"c":83.2794860667,"v":273738.1447116752,"t":1727265600}
+{"o":83.2794860667,"h":84.0543906126,"l":82.9541941959,"c":83.7138170081,"v":374773.8168404454,"t":1727269200}
+{"o":83.7138170081,"h":84.5359666466,"l":83.4694631613,"c":84.2758205028,"v":717502.1836413302,"t":1727272800}
+{"o":84.2758205028,"h":85.2609678902,"l":83.3810273889,"c":83.6086653738,"v":510573.0065744256,"t":1727276400}
+{"o":83.6086653738,"h":84.6106588605,"l":83.1599497269,"c":84.1268360832,"v":542435.6046440329,"t":1727280000}
+{"o":84.1268360832,"h":84.6014459663,"l":82.6430346373,"c":83.0758745918,"v":485257.4523724749,"t":1727283600}
+{"o":83.0758745918,"h":83.7461559571,"l":82.7341804135,"c":83.6000482859,"v":366620.6997161565,"t":1727287200}
+{"o":83.6000482859,"h":84.2496695053,"l":83.1405185573,"c":83.3388413081,"v":385071.1675136241,"t":1727290800}
+{"o":83.3388413081,"h":84.0778989895,"l":83.2706549621,"c":83.7224079876,"v":396949.5185274665,"t":1727294400}
+{"o":83.7224079876,"h":83.7887353445,"l":82.8286440237,"c":83.1778036435,"v":357448.4795260096,"t":1727298000}
+{"o":83.1778036435,"h":83.2740038508,"l":82.381618209,"c":82.8453853666,"v":428967.6340359729,"t":1727301600}
+{"o":82.8453853666,"h":82.9980948036,"l":81.7753618979,"c":82.1671603128,"v":447676.321911485,"t":1727305200}
+{"o":82.1671603128,"h":82.7471156461,"l":81.2449358849,"c":81.8201065829,"v":436162.7863057586,"t":1727308800}
+{"o":81.8201065829,"h":82.4903830266,"l":81.3241650031,"c":82.1303073221,"v":416691.1386899637,"t":1727312400}
+{"o":82.1303073221,"h":82.9892823465,"l":82.0167138999,"c":82.8580973312,"v":453283.1583278814,"t":1727316000}
+{"o":82.8580973312,"h":83.2836596623,"l":82.547981955,"c":82.8386701043,"v":361433.2154321672,"t":1727319600}
+{"o":82.8386701043,"h":83.1157920674,"l":82.5279049219,"c":82.8030208517,"v":305016.0432821899,"t":1727323200}
+{"o":82.8030208517,"h":83.5341495652,"l":82.6058349231,"c":83.2701135635,"v":372611.2055867286,"t":1727326800}
+{"o":83.2701135635,"h":84.175807436,"l":83.1779616102,"c":83.6411562308,"v":427462.8452844884,"t":1727330400}
+{"o":83.6411562308,"h":84.5087813576,"l":83.4858018311,"c":84.2800646249,"v":356378.7380649479,"t":1727334000}
+{"o":84.2800646249,"h":84.6073479112,"l":83.6947674578,"c":83.845374034,"v":339118.0453943858,"t":1727337600}
+{"o":83.845374034,"h":84.1977875002,"l":83.372725532,"c":83.7473082446,"v":314386.569863423,"t":1727341200}
+{"o":83.7473082446,"h":85.3943653527,"l":83.3619765623,"c":84.8197587605,"v":375760.664113697,"t":1727344800}
+{"o":84.8197587605,"h":85.3502542348,"l":84.4130753452,"c":84.9030511892,"v":382495.816693144,"t":1727348400}
+{"o":84.9030511892,"h":85.3914259172,"l":84.4981939956,"c":84.576195455,"v":386225.8382016562,"t":1727352000}
+{"o":84.576195455,"h":85.1506714218,"l":83.9624189125,"c":84.481060218,"v":492452.2346562902,"t":1727355600}
+{"o":84.481060218,"h":87.2108417407,"l":84.0943116348,"c":85.2033523153,"v":863570.7516838586,"t":1727359200}
+{"o":85.2033523153,"h":88.1404865038,"l":84.6319101133,"c":87.3267543541,"v":863162.8727609646,"t":1727362800}
+{"o":87.3267543541,"h":88.2402928446,"l":86.6874106332,"c":87.0835900564,"v":689253.0247007236,"t":1727366400}
+{"o":87.0835900564,"h":87.777990487,"l":83.1734143777,"c":86.5132199642,"v":597723.5188509558,"t":1727370000}
+{"o":86.5132199642,"h":87.4216335886,"l":86.1453303611,"c":87.0505745549,"v":474596.8015886923,"t":1727373600}
+{"o":87.0505745549,"h":87.4799158534,"l":86.3096002845,"c":86.4264207732,"v":390281.0335720592,"t":1727377200}
+{"o":86.4264207732,"h":86.8609676608,"l":85.5304150755,"c":86.0273730058,"v":589705.9720006778,"t":1727380800}
+{"o":86.0273730058,"h":86.8615652302,"l":85.7284065948,"c":86.3521206258,"v":447016.7216174508,"t":1727384400}
+{"o":86.3521206258,"h":86.9963998632,"l":86.0229216702,"c":86.8148549552,"v":404425.2945591059,"t":1727388000}
+{"o":86.8148549552,"h":87.0352523003,"l":85.2719134555,"c":86.3820560559,"v":417931.029833481,"t":1727391600}
+{"o":86.3820560559,"h":87.1745844104,"l":85.6657123892,"c":86.9002249173,"v":488065.6221299553,"t":1727395200}
+{"o":86.9002249173,"h":86.9287311596,"l":85.4899901508,"c":85.8304434162,"v":420164.5671344475,"t":1727398800}
+{"o":85.8304434162,"h":86.4354350998,"l":85.2349395764,"c":85.5216635033,"v":423399.234795135,"t":1727402400}
+{"o":85.5216635033,"h":86.7297315899,"l":85.221749378,"c":86.5181075208,"v":540126.4966041475,"t":1727406000}
+{"o":86.5181075208,"h":87.6216587624,"l":86.337468123,"c":87.134773601,"v":496662.8737945142,"t":1727409600}
+{"o":87.134773601,"h":87.6508100009,"l":86.5558385699,"c":87.3600552244,"v":467875.1042523632,"t":1727413200}
+{"o":87.3600552244,"h":88.4722569322,"l":87.1247374505,"c":87.6424623492,"v":590546.628551217,"t":1727416800}
+{"o":87.6424623492,"h":88.4240685032,"l":86.8080940032,"c":87.4683927359,"v":451743.0178053748,"t":1727420400}
+{"o":87.4683927359,"h":88.3792758383,"l":87.1522561059,"c":87.886770451,"v":518231.5873607571,"t":1727424000}
+{"o":87.886770451,"h":88.5595359024,"l":87.5263383861,"c":87.6778908261,"v":500755.213328662,"t":1727427600}
+{"o":87.6778908261,"h":88.5901508006,"l":86.5956575946,"c":86.7110137086,"v":465344.577410055,"t":1727431200}
+{"o":86.7110137086,"h":87.2297328473,"l":86.3875615086,"c":86.6190152755,"v":390180.9828505581,"t":1727434800}
+{"o":86.6190152755,"h":87.7259070182,"l":86.1027304916,"c":87.342836386,"v":544726.1871329282,"t":1727438400}
+{"o":87.342836386,"h":87.7072779408,"l":86.3257671001,"c":87.2466074701,"v":556243.4643775661,"t":1727442000}
+{"o":87.2466074701,"h":89.7963792526,"l":86.7463503571,"c":88.765956623,"v":1026316.7560613914,"t":1727445600}
+{"o":88.765956623,"h":89.9742440844,"l":88.0712201302,"c":88.3758466752,"v":917019.1723374588,"t":1727449200}
+{"o":88.3758466752,"h":88.9121075055,"l":87.5019050592,"c":88.5409299804,"v":816525.3762647415,"t":1727452800}
+{"o":88.5409299804,"h":88.7706773286,"l":87.1095058686,"c":87.8858796013,"v":683233.4471152714,"t":1727456400}
+{"o":87.8858796013,"h":88.3408961212,"l":87.1532598342,"c":88.0314306786,"v":559202.8754324021,"t":1727460000}
+{"o":88.0314306786,"h":88.5346422894,"l":87.263757217,"c":87.5984901122,"v":539234.3791280625,"t":1727463600}
+{"o":87.5984901122,"h":88.2447908218,"l":87.2047167887,"c":87.970957788,"v":491385.3791924582,"t":1727467200}
+{"o":87.970957788,"h":88.2809098351,"l":87.4229400246,"c":87.6407166731,"v":446361.6912742486,"t":1727470800}
+{"o":87.6407166731,"h":88.057115022,"l":87.2003769733,"c":87.8048968463,"v":446330.0268570545,"t":1727474400}
+{"o":87.8048968463,"h":88.2833820096,"l":87.4249105441,"c":87.7934747417,"v":368065.8505713277,"t":1727478000}
+{"o":87.7934747417,"h":88.1439969132,"l":87.4895353848,"c":87.874958644,"v":362496.386714917,"t":1727481600}
+{"o":87.874958644,"h":88.2477371377,"l":87.6304323965,"c":88.1086324908,"v":401722.6366860103,"t":1727485200}
+{"o":88.1086324908,"h":88.820076571,"l":87.619932176,"c":88.1120884692,"v":493540.9856251774,"t":1727488800}
+{"o":88.1120884692,"h":88.4855500358,"l":87.7508842775,"c":88.1443547865,"v":443593.4983954348,"t":1727492400}
+{"o":88.1443547865,"h":88.4498123125,"l":87.6555051365,"c":87.9724086312,"v":321951.8935981558,"t":1727496000}
+{"o":87.9724086312,"h":88.1838212848,"l":87.5234295563,"c":87.6398037346,"v":324502.6814542782,"t":1727499600}
+{"o":87.6398037346,"h":87.8386697317,"l":86.5702714532,"c":86.9646431569,"v":370137.5684801338,"t":1727503200}
+{"o":86.9646431569,"h":87.2598124251,"l":86.5232355531,"c":86.9076033654,"v":340011.1412627475,"t":1727506800}
+{"o":86.9076033654,"h":87.0419642866,"l":86.253308441,"c":86.3986047918,"v":463339.0928907052,"t":1727510400}
+{"o":86.3986047918,"h":87.3056833168,"l":85.8404294893,"c":87.1022549298,"v":430128.000278142,"t":1727514000}
+{"o":87.1022549298,"h":87.6948311711,"l":86.7975012799,"c":87.4649045692,"v":393698.6311983294,"t":1727517600}
+{"o":87.4649045692,"h":87.764449122,"l":86.8591221169,"c":87.2627546534,"v":454395.6727607796,"t":1727521200}
+{"o":87.2627546534,"h":87.4127541208,"l":86.6301495781,"c":87.1945733162,"v":426530.7361193915,"t":1727524800}
+{"o":87.1945733162,"h":87.4756827562,"l":86.5040323734,"c":87.3597376374,"v":360270.4995033076,"t":1727528400}
+{"o":87.3597376374,"h":87.9362413831,"l":87.1467537459,"c":87.736120092,"v":442781.5378341247,"t":1727532000}
+{"o":87.736120092,"h":88.0774944685,"l":86.9579122878,"c":87.2203630331,"v":387781.3405847884,"t":1727535600}
+{"o":87.2203630331,"h":87.4566896965,"l":86.8399121723,"c":87.0566550624,"v":464346.8016902477,"t":1727539200}
+{"o":87.0566550624,"h":87.6095108898,"l":86.6111693426,"c":87.1334059415,"v":437607.6712286535,"t":1727542800}
+{"o":87.1334059415,"h":88.0165604418,"l":86.7823158232,"c":86.9936854029,"v":397069.37788292,"t":1727546400}
+{"o":86.9936854029,"h":87.3968084853,"l":86.8212384803,"c":87.0337180861,"v":381474.481415576,"t":1727550000}
+{"o":87.0337180861,"h":87.4092244773,"l":86.8134624917,"c":86.9221824661,"v":329432.2359094072,"t":1727553600}
+{"o":86.9221824661,"h":87.1102230708,"l":86.1352609419,"c":87.0162893146,"v":433629.7737538541,"t":1727557200}
+{"o":87.0162893146,"h":87.3808621649,"l":86.4285587025,"c":87.0446694082,"v":312082.3434097695,"t":1727560800}
+{"o":87.0446694082,"h":87.2335728056,"l":86.6826384254,"c":87.0612179881,"v":311399.8665866589,"t":1727564400}
+{"o":87.0612179881,"h":87.8477708577,"l":86.5136860865,"c":87.0971748634,"v":486807.1260078779,"t":1727568000}
+{"o":87.0971748634,"h":87.8753757328,"l":86.7761469458,"c":87.4768255727,"v":430595.9354766253,"t":1727571600}
+{"o":87.4768255727,"h":88.290717668,"l":87.2612185027,"c":87.5654019761,"v":541270.0314680696,"t":1727575200}
+{"o":87.5654019761,"h":87.827682312,"l":87.0897361699,"c":87.6655583209,"v":426408.3754768512,"t":1727578800}
+{"o":87.6655583209,"h":87.8340042761,"l":87.0404295417,"c":87.4211216632,"v":348642.0006131475,"t":1727582400}
+{"o":87.4211216632,"h":87.9867323547,"l":86.5013828443,"c":86.8779473938,"v":364870.7562602127,"t":1727586000}
+{"o":86.8779473938,"h":87.1034196514,"l":86.00389216,"c":86.4664199649,"v":389088.8385446587,"t":1727589600}
+{"o":86.4664199649,"h":86.7299719017,"l":86.1360064695,"c":86.4364540869,"v":406977.4780127114,"t":1727593200}
+{"o":86.4364540869,"h":87.164900577,"l":86.1351039208,"c":86.693211999,"v":385839.9023754366,"t":1727596800}
+{"o":86.693211999,"h":87.2137057509,"l":86.5899588348,"c":86.7944137765,"v":317595.2942413024,"t":1727600400}
+{"o":86.7944137765,"h":86.9505373997,"l":85.7445312715,"c":86.7849409539,"v":356524.442312691,"t":1727604000}
+{"o":86.7849409539,"h":87.2254547676,"l":86.4515448531,"c":87.087311338,"v":359366.6750391627,"t":1727607600}
+{"o":87.087311338,"h":87.482694283,"l":86.6638605914,"c":86.7846683503,"v":463591.3210052581,"t":1727611200}
+{"o":86.7846683503,"h":87.6988006667,"l":86.2791958767,"c":87.3631523809,"v":518920.822529764,"t":1727614800}
+{"o":87.3631523809,"h":87.7168529412,"l":86.956403548,"c":87.1287677505,"v":499836.0001109272,"t":1727618400}
+{"o":87.1287677505,"h":87.5707846189,"l":86.7627836023,"c":87.350522434,"v":551397.5368138253,"t":1727622000}
+{"o":87.350522434,"h":87.5970563882,"l":86.9634113007,"c":87.4191785226,"v":462901.8065148604,"t":1727625600}
+{"o":87.4191785226,"h":87.9513401167,"l":87.1848115606,"c":87.588828844,"v":405527.9168561244,"t":1727629200}
+{"o":87.588828844,"h":88.080719667,"l":87.5165784291,"c":87.7444825383,"v":353952.6382138729,"t":1727632800}
+{"o":87.7444825383,"h":88.7887326334,"l":87.6694038697,"c":88.5461171398,"v":384952.566208203,"t":1727636400}
+{"o":88.5461171398,"h":89.5727840842,"l":88.1025541029,"c":89.0042231038,"v":635872.3915282675,"t":1727640000}
+{"o":89.0042231038,"h":90.1778594765,"l":88.5172169195,"c":88.9942708078,"v":500948.0072878716,"t":1727643600}
+{"o":88.9942708078,"h":89.5785428813,"l":88.1656533556,"c":88.4263399793,"v":457613.9592861627,"t":1727647200}
+{"o":88.4263399793,"h":88.6612057111,"l":87.6121330728,"c":88.0389016188,"v":398077.4883124625,"t":1727650800}
+{"o":88.0389016188,"h":88.5959346671,"l":86.8584604025,"c":88.1188858973,"v":578814.3251165543,"t":1727654400}
+{"o":88.1188858973,"h":89.022946183,"l":87.1578331743,"c":87.334177104,"v":555417.9676285703,"t":1727658000}
+{"o":87.334177104,"h":87.8145770892,"l":86.4325078154,"c":86.7573732919,"v":565650.1845056691,"t":1727661600}
+{"o":86.7573732919,"h":87.2851271187,"l":85.999872566,"c":86.7661794633,"v":480939.2706666883,"t":1727665200}
+{"o":86.7661794633,"h":87.1002748508,"l":85.9984618095,"c":86.6975411064,"v":328238.5553641362,"t":1727668800}
+{"o":86.6975411064,"h":87.3489331238,"l":86.2319397131,"c":87.1550279015,"v":305213.1170022044,"t":1727672400}
+{"o":87.1550279015,"h":87.7344934947,"l":86.8556161843,"c":86.9308388248,"v":374941.7206056006,"t":1727676000}
+{"o":86.9308388248,"h":87.7709880027,"l":86.6452521624,"c":87.1110839823,"v":336059.6738761549,"t":1727679600}
+{"o":87.1110839823,"h":87.2507519746,"l":86.4814146442,"c":86.9154338542,"v":346586.7285131267,"t":1727683200}
+{"o":86.9154338542,"h":87.0683282059,"l":85.5067263252,"c":85.8670540682,"v":481639.3072113661,"t":1727686800}
+{"o":85.8670540682,"h":86.1891510646,"l":84.5511429153,"c":85.403013718,"v":412116.5298431618,"t":1727690400}
+{"o":85.403013718,"h":86.1623076672,"l":84.6963769313,"c":85.9428852641,"v":387605.6719185915,"t":1727694000}
+{"o":85.9428852641,"h":86.8572299379,"l":85.2507261781,"c":86.596463322,"v":395319.9612875561,"t":1727697600}
+{"o":86.596463322,"h":87.2283235364,"l":86.2869997142,"c":86.5738556187,"v":636306.7237160499,"t":1727701200}
+{"o":86.5738556187,"h":87.1132562096,"l":85.7742409259,"c":86.4782841351,"v":554285.2388406061,"t":1727704800}
+{"o":86.4782841351,"h":87.0236137119,"l":85.0731874786,"c":85.2923078765,"v":502754.0471316053,"t":1727708400}
+{"o":85.2923078765,"h":85.8494761435,"l":84.9196546438,"c":85.5833057458,"v":475226.8089392565,"t":1727712000}
+{"o":85.5833057458,"h":86.3078585426,"l":85.0491941673,"c":85.9853441493,"v":468607.0960985288,"t":1727715600}
+{"o":85.9853441493,"h":86.2719526133,"l":84.860243986,"c":85.5912477686,"v":520594.6052631464,"t":1727719200}
+{"o":85.5912477686,"h":85.9990496367,"l":84.9426460163,"c":85.66259497,"v":539672.574611697,"t":1727722800}
+{"o":85.66259497,"h":86.8849432778,"l":85.327777717,"c":86.5834759422,"v":633525.5007414937,"t":1727726400}
+{"o":86.5834759422,"h":86.9888908321,"l":85.9347914503,"c":86.0963572836,"v":379428.2187929278,"t":1727730000}
+{"o":86.0963572836,"h":86.6104049848,"l":85.2714967114,"c":85.419941808,"v":422895.4105244309,"t":1727733600}
+{"o":85.419941808,"h":85.7173604908,"l":83.6034089165,"c":84.2987048151,"v":528167.3952265327,"t":1727737200}
+{"o":84.2987048151,"h":85.5601881368,"l":83.4239792543,"c":85.1493255591,"v":536167.7442532872,"t":1727740800}
+{"o":85.1493255591,"h":85.6113655891,"l":84.9537010883,"c":85.2472096802,"v":529461.657493513,"t":1727744400}
+{"o":85.2472096802,"h":85.5518587536,"l":84.4023700814,"c":85.0142740937,"v":402861.6941784842,"t":1727748000}
+{"o":85.0142740937,"h":85.858793347,"l":84.8633761401,"c":85.6444498054,"v":389385.4652557246,"t":1727751600}
+{"o":85.6444498054,"h":86.304277577,"l":85.4411891988,"c":86.0063294912,"v":444073.0093560931,"t":1727755200}
+{"o":86.0063294912,"h":86.3491008923,"l":85.6176190051,"c":85.9076037898,"v":368240.9771929931,"t":1727758800}
+{"o":85.9076037898,"h":86.9658607984,"l":85.8382530699,"c":86.6637197804,"v":330893.1804740007,"t":1727762400}
+{"o":86.6637197804,"h":86.8525603942,"l":86.074522313,"c":86.5951445627,"v":348951.8450007353,"t":1727766000}
+{"o":86.5951445627,"h":86.7731010634,"l":86.0270102078,"c":86.3899814843,"v":408311.7558463929,"t":1727769600}
+{"o":86.3899814843,"h":87.0887474092,"l":86.1928656439,"c":86.526621888,"v":372288.7135459057,"t":1727773200}
+{"o":86.526621888,"h":86.9900335298,"l":86.3704988969,"c":86.7212341666,"v":401571.0077357867,"t":1727776800}
+{"o":86.7212341666,"h":87.13911271,"l":86.2973668759,"c":86.4287925583,"v":330374.755406257,"t":1727780400}
+{"o":86.4287925583,"h":86.7306235955,"l":85.796243663,"c":86.1258521704,"v":369488.0302362024,"t":1727784000}
+{"o":86.1258521704,"h":86.4700503416,"l":83.8838850127,"c":84.7028275692,"v":732685.4952683776,"t":1727787600}
+{"o":84.7028275692,"h":85.5844150959,"l":82.4191420578,"c":83.294906667,"v":941298.8209568652,"t":1727791200}
+{"o":83.294906667,"h":83.7362668864,"l":78.6053757095,"c":82.2048981526,"v":1285415.8956177647,"t":1727794800}
+{"o":82.2048981526,"h":83.0831958142,"l":80.2820130074,"c":81.8405257659,"v":900274.2028306088,"t":1727798400}
+{"o":81.8405257659,"h":82.2799590843,"l":78.1425320894,"c":81.3436095321,"v":1408067.8406910608,"t":1727802000}
+{"o":81.3436095321,"h":82.6369664957,"l":80.7006574444,"c":81.3582178931,"v":729432.4449190674,"t":1727805600}
+{"o":81.3582178931,"h":81.848767512,"l":80.0799861433,"c":80.340640658,"v":560839.8255457068,"t":1727809200}
+{"o":80.340640658,"h":80.840820663,"l":78.1047699301,"c":80.1384671965,"v":1013849.0764805265,"t":1727812800}
+{"o":80.1384671965,"h":81.1206482743,"l":79.3158185091,"c":80.4785548326,"v":523088.4564037903,"t":1727816400}
+{"o":80.4785548326,"h":81.0111898639,"l":79.0374300829,"c":79.8743421614,"v":420851.5969294764,"t":1727820000}
+{"o":79.8743421614,"h":80.5783304644,"l":79.2338041834,"c":80.1000720478,"v":425233.2074882905,"t":1727823600}
+{"o":80.1000720478,"h":80.5210096871,"l":78.8752487136,"c":79.7260680312,"v":507444.1722121454,"t":1727827200}
+{"o":79.7260680312,"h":80.8590652478,"l":79.4126025789,"c":80.4498479241,"v":512993.819757227,"t":1727830800}
+{"o":80.4498479241,"h":81.621893344,"l":80.2023543723,"c":81.2791421667,"v":410709.8955219059,"t":1727834400}
+{"o":81.2791421667,"h":81.9042048531,"l":81.0987349604,"c":81.2473880353,"v":389414.0505393405,"t":1727838000}
+{"o":81.2473880353,"h":81.3577250166,"l":80.7515800461,"c":80.9736230613,"v":344584.8047211455,"t":1727841600}
+{"o":80.9736230613,"h":81.3498304379,"l":80.5700481372,"c":80.8308087802,"v":379461.6558907918,"t":1727845200}
+{"o":80.8308087802,"h":82.5899911393,"l":80.5408301951,"c":81.8724125252,"v":492432.7707097748,"t":1727848800}
+{"o":81.8724125252,"h":82.185294962,"l":81.2268470556,"c":81.5611271093,"v":409098.396324633,"t":1727852400}
+{"o":81.5611271093,"h":82.0667297355,"l":81.0435611592,"c":81.6379915414,"v":423584.8590046134,"t":1727856000}
+{"o":81.6379915414,"h":82.0772896709,"l":80.3622409933,"c":80.7194093156,"v":531768.7779774304,"t":1727859600}
+{"o":80.7194093156,"h":81.4380272797,"l":80.2384651557,"c":80.5707943068,"v":464297.9186635615,"t":1727863200}
+{"o":80.5707943068,"h":81.2700843055,"l":79.9765531994,"c":80.7664072824,"v":480109.8627552761,"t":1727866800}
+{"o":80.7664072824,"h":80.9095348797,"l":79.1039469012,"c":79.5415180887,"v":588582.8454799355,"t":1727870400}
+{"o":79.5415180887,"h":80.9957563773,"l":78.7583263193,"c":80.6114069631,"v":677367.1635594112,"t":1727874000}
+{"o":80.6114069631,"h":81.5277678637,"l":80.0108142933,"c":80.3353334684,"v":818027.0286816261,"t":1727877600}
+{"o":80.3353334684,"h":81.7597600266,"l":80.1228363709,"c":81.5139048735,"v":681595.9668469803,"t":1727881200}
+{"o":81.5139048735,"h":82.3023805762,"l":80.5064836434,"c":80.7344386782,"v":873207.7912906524,"t":1727884800}
+{"o":80.7344386782,"h":80.9710008031,"l":79.7987704135,"c":80.4838952193,"v":887540.380510751,"t":1727888400}
+{"o":80.4838952193,"h":80.8049655407,"l":78.4117034348,"c":78.6453671974,"v":888198.1170414262,"t":1727892000}
+{"o":78.6453671974,"h":79.2856432991,"l":74.9247130825,"c":77.3358237998,"v":1194061.5349552198,"t":1727895600}
+{"o":77.3358237998,"h":78.4384638381,"l":76.4062686523,"c":77.7754255936,"v":778767.3189685113,"t":1727899200}
+{"o":77.7754255936,"h":78.3570179224,"l":76.9290553385,"c":77.751592698,"v":455207.3733943683,"t":1727902800}
+{"o":77.751592698,"h":78.3677425925,"l":76.8553004567,"c":78.1711254365,"v":449652.4366359647,"t":1727906400}
+{"o":78.1711254365,"h":78.5197794618,"l":77.2399625026,"c":77.4537374914,"v":338701.7764595553,"t":1727910000}
+{"o":77.4537374914,"h":78.3775101164,"l":76.3765850572,"c":77.7099749392,"v":648783.0906135367,"t":1727913600}
+{"o":77.7099749392,"h":78.6032863395,"l":77.4873217493,"c":78.1038944587,"v":509160.4704588836,"t":1727917200}
+{"o":78.1038944587,"h":78.8799566281,"l":77.7942648831,"c":78.4020687833,"v":417121.9906785153,"t":1727920800}
+{"o":78.4020687833,"h":79.0572217351,"l":78.0447510507,"c":78.9045125713,"v":388890.3091377213,"t":1727924400}
+{"o":78.9045125713,"h":78.9313500507,"l":78.2534710201,"c":78.4538295751,"v":340688.2525948017,"t":1727928000}
+{"o":78.4538295751,"h":78.8471547423,"l":77.7861509411,"c":78.0789792794,"v":413149.3359636313,"t":1727931600}
+{"o":78.0789792794,"h":78.8334354045,"l":77.8441167821,"c":78.2685502401,"v":373979.461261179,"t":1727935200}
+{"o":78.2685502401,"h":78.708140384,"l":77.1942113435,"c":77.480718823,"v":504004.8862455036,"t":1727938800}
+{"o":77.480718823,"h":77.7853238758,"l":74.8432639302,"c":75.5035179972,"v":663730.5185269745,"t":1727942400}
+{"o":75.5035179972,"h":76.8103601474,"l":74.6614682613,"c":75.9633964219,"v":631235.4092442971,"t":1727946000}
+{"o":75.9633964219,"h":76.659115692,"l":75.6118595315,"c":76.4892688349,"v":399680.3719324669,"t":1727949600}
+{"o":76.4892688349,"h":76.8733475216,"l":75.6109996844,"c":75.7770902332,"v":402751.9982126787,"t":1727953200}
+{"o":75.7770902332,"h":76.0062201452,"l":74.5928317715,"c":75.2877818343,"v":552610.9305192791,"t":1727956800}
+{"o":75.2877818343,"h":76.2798119001,"l":74.2698858037,"c":75.7441982426,"v":758821.1356637954,"t":1727960400}
+{"o":75.7441982426,"h":76.9445606572,"l":74.2315537559,"c":74.5909923794,"v":827069.5266078236,"t":1727964000}
+{"o":74.5909923794,"h":75.6048572808,"l":73.3491538279,"c":74.991439255,"v":867010.952267846,"t":1727967600}
+{"o":74.991439255,"h":75.864412835,"l":73.7703357292,"c":74.6754716473,"v":692268.2355083632,"t":1727971200}
+{"o":74.6754716473,"h":75.8593817853,"l":74.0415895042,"c":75.4644357716,"v":615598.2747506083,"t":1727974800}
+{"o":75.4644357716,"h":75.9843481704,"l":74.557283255,"c":75.2475541378,"v":538924.4101016237,"t":1727978400}
+{"o":75.2475541378,"h":76.2435940332,"l":74.3917083414,"c":75.9450297692,"v":484737.6028746059,"t":1727982000}
+{"o":75.9450297692,"h":76.4704895371,"l":75.0521224609,"c":75.3120932546,"v":401428.0439501082,"t":1727985600}
+{"o":75.3120932546,"h":75.9828138033,"l":74.5554574087,"c":75.7931603317,"v":397003.9424510149,"t":1727989200}
+{"o":75.7931603317,"h":76.2731676709,"l":75.3627290847,"c":75.7197048917,"v":339847.5993617777,"t":1727992800}
+{"o":75.7197048917,"h":76.1514327822,"l":74.9775462443,"c":75.6246223741,"v":349430.0007283666,"t":1727996400}
+{"o":75.6246223741,"h":76.261780661,"l":74.9301018751,"c":75.261942156,"v":453646.7973700379,"t":1728000000}
+{"o":75.261942156,"h":76.8769785691,"l":75.0294493429,"c":76.301625307,"v":509662.1262139173,"t":1728003600}
+{"o":76.301625307,"h":76.797190712,"l":75.8230467458,"c":76.0546627606,"v":388111.9758539078,"t":1728007200}
+{"o":76.0546627606,"h":76.326008579,"l":75.4846203362,"c":75.9625446957,"v":384291.8663681787,"t":1728010800}
+{"o":75.9625446957,"h":76.5894389949,"l":75.8720334204,"c":76.1706669244,"v":318713.3248509461,"t":1728014400}
+{"o":76.1706669244,"h":77.3131304464,"l":75.9785426882,"c":76.9565433978,"v":345109.5409521184,"t":1728018000}
+{"o":76.9565433978,"h":77.4875957257,"l":76.459250103,"c":76.6325594424,"v":413284.4012090962,"t":1728021600}
+{"o":76.6325594424,"h":77.4148364925,"l":76.3298980401,"c":77.1540944887,"v":409636.4124001809,"t":1728025200}
+{"o":77.1540944887,"h":78.171220168,"l":76.788860613,"c":77.4146858369,"v":487015.4290694205,"t":1728028800}
+{"o":77.4146858369,"h":77.7467056756,"l":77.1365975275,"c":77.3060127949,"v":414116.9821652915,"t":1728032400}
+{"o":77.3060127949,"h":77.8125779179,"l":76.8825167428,"c":77.0784373719,"v":327338.444280563,"t":1728036000}
+{"o":77.0784373719,"h":77.7035544904,"l":76.9633080846,"c":77.3989509634,"v":311051.1333786368,"t":1728039600}
+{"o":77.3989509634,"h":78.9129698353,"l":76.8000006749,"c":78.6588013232,"v":650894.7382768732,"t":1728043200}
+{"o":78.6588013232,"h":79.153252389,"l":77.4010073997,"c":78.1607624689,"v":815278.27951327,"t":1728046800}
+{"o":78.1607624689,"h":78.4438876433,"l":76.1955835831,"c":77.4840187892,"v":802691.4521997051,"t":1728050400}
+{"o":77.4840187892,"h":79.0966651441,"l":77.1214871834,"c":78.7895640813,"v":686255.7637873057,"t":1728054000}
+{"o":78.7895640813,"h":80.4813017379,"l":78.3205415805,"c":79.7103085185,"v":640870.848818279,"t":1728057600}
+{"o":79.7103085185,"h":79.958385005,"l":78.7172599713,"c":79.0196883852,"v":604918.2460296091,"t":1728061200}
+{"o":79.0196883852,"h":79.6955573984,"l":78.491175184,"c":79.6230965273,"v":562619.327349357,"t":1728064800}
+{"o":79.6230965273,"h":80.2050709977,"l":79.2799625094,"c":79.4955042896,"v":463570.6256454465,"t":1728068400}
+{"o":79.4955042896,"h":80.1207932154,"l":78.8172713557,"c":79.5240958753,"v":423340.3715001731,"t":1728072000}
+{"o":79.5240958753,"h":80.3486004783,"l":79.2162084338,"c":79.5814142108,"v":453515.9089389856,"t":1728075600}
+{"o":79.5814142108,"h":79.9299748543,"l":78.7604226305,"c":79.3515746794,"v":398964.7776112069,"t":1728079200}
+{"o":79.3515746794,"h":79.6311033356,"l":78.6842601816,"c":79.3131812568,"v":322541.3203438419,"t":1728082800}
+{"o":79.3131812568,"h":79.9601592929,"l":78.9435488166,"c":79.916385142,"v":341894.4155661275,"t":1728086400}
+{"o":79.916385142,"h":79.9443802026,"l":78.7806796916,"c":79.4238127416,"v":377573.1009429786,"t":1728090000}
+{"o":79.4238127416,"h":79.8228900641,"l":78.4277151564,"c":79.0729723882,"v":429211.2129855541,"t":1728093600}
+{"o":79.0729723882,"h":79.0887674287,"l":78.2496058401,"c":78.7410671963,"v":517547.049101061,"t":1728097200}
+{"o":78.7410671963,"h":79.2640494367,"l":78.0042345342,"c":78.7595707929,"v":497016.3422640046,"t":1728100800}
+{"o":78.7595707929,"h":79.6072426726,"l":78.5136753045,"c":79.4744854264,"v":499400.0087463368,"t":1728104400}
+{"o":79.4744854264,"h":79.9712344622,"l":78.8529929353,"c":79.8234587199,"v":430280.6237597153,"t":1728108000}
+{"o":79.8234587199,"h":80.2164309433,"l":79.3195575096,"c":79.6281399656,"v":388379.9809921207,"t":1728111600}
+{"o":79.6281399656,"h":80.2568047393,"l":79.3592788359,"c":79.9221501868,"v":394044.9922847049,"t":1728115200}
+{"o":79.9221501868,"h":80.277384907,"l":79.6889450816,"c":79.8609521222,"v":315641.4219385593,"t":1728118800}
+{"o":79.8609521222,"h":80.1714416784,"l":78.858946308,"c":79.7533173568,"v":333058.5947570801,"t":1728122400}
+{"o":79.7533173568,"h":80.0762949508,"l":79.2879708942,"c":79.4536028033,"v":310427.8371426145,"t":1728126000}
+{"o":79.4536028033,"h":79.7924581494,"l":79.1343074283,"c":79.7311367014,"v":359578.3031479719,"t":1728129600}
+{"o":79.7311367014,"h":79.8939113266,"l":78.7332114548,"c":79.0271782068,"v":422603.8863033313,"t":1728133200}
+{"o":79.0271782068,"h":79.8415113048,"l":78.7922804218,"c":79.3352420204,"v":428975.7702561573,"t":1728136800}
+{"o":79.3352420204,"h":79.4412333574,"l":78.7475895215,"c":79.0537880812,"v":307394.8137162175,"t":1728140400}
+{"o":79.0537880812,"h":79.4191907827,"l":78.5471057537,"c":78.9535686287,"v":357745.4833299512,"t":1728144000}
+{"o":78.9535686287,"h":79.3285163702,"l":78.4340184041,"c":79.0752739737,"v":358092.6542220323,"t":1728147600}
+{"o":79.0752739737,"h":79.1756909844,"l":78.0752874299,"c":78.7817974783,"v":537881.7364067974,"t":1728151200}
+{"o":78.7817974783,"h":79.1721742554,"l":78.5833267128,"c":78.7172129637,"v":503572.0848301244,"t":1728154800}
+{"o":78.7172129637,"h":78.9735531793,"l":78.0262176391,"c":78.0825868881,"v":351810.0590905763,"t":1728158400}
+{"o":78.0825868881,"h":78.774151137,"l":77.8655701178,"c":78.447020513,"v":293348.6187529289,"t":1728162000}
+{"o":78.447020513,"h":79.3808231103,"l":78.3047251129,"c":79.1071838187,"v":316158.7301489881,"t":1728165600}
+{"o":79.1071838187,"h":79.3345771285,"l":78.698939743,"c":78.8879464522,"v":337712.2017211915,"t":1728169200}
+{"o":78.8879464522,"h":79.0334674881,"l":78.5554178218,"c":78.7627845984,"v":268867.5665764745,"t":1728172800}
+{"o":78.7627845984,"h":79.5126758203,"l":78.4710674386,"c":79.3634359182,"v":356228.7245643827,"t":1728176400}
+{"o":79.3634359182,"h":79.4474991781,"l":79.0146154471,"c":79.2256392398,"v":346160.7153284124,"t":1728180000}
+{"o":79.2256392398,"h":79.7915726508,"l":78.7167108535,"c":79.0392651631,"v":259880.230790621,"t":1728183600}
+{"o":79.0392651631,"h":79.3189433262,"l":78.5589885888,"c":78.8603371358,"v":238621.0385566605,"t":1728187200}
+{"o":78.8603371358,"h":79.1750454779,"l":78.4589663829,"c":78.7196934565,"v":212903.5609869455,"t":1728190800}
+{"o":78.7196934565,"h":79.4018332817,"l":78.6209222925,"c":79.2145650692,"v":228888.4809187709,"t":1728194400}
+{"o":79.2145650692,"h":79.4966086381,"l":79.0015764026,"c":79.2401819418,"v":231573.158282501,"t":1728198000}
+{"o":79.2401819418,"h":79.6856509382,"l":78.9041779089,"c":79.3022714279,"v":387185.0771688413,"t":1728201600}
+{"o":79.3022714279,"h":79.8826346869,"l":79.2428691204,"c":79.5373406862,"v":307187.5363052845,"t":1728205200}
+{"o":79.5373406862,"h":79.7686984528,"l":79.2939262065,"c":79.4604346432,"v":323567.1061334815,"t":1728208800}
+{"o":79.4604346432,"h":79.9772639698,"l":79.2117429829,"c":79.6905863672,"v":372123.346668551,"t":1728212400}
+{"o":79.6905863672,"h":80.1344110763,"l":79.626942747,"c":79.9743713854,"v":360717.0228146891,"t":1728216000}
+{"o":79.9743713854,"h":80.2786265681,"l":79.8462272086,"c":79.89993946,"v":419267.2457591165,"t":1728219600}
+{"o":79.89993946,"h":81.2395006724,"l":79.5282215374,"c":80.9485969016,"v":521975.6387285317,"t":1728223200}
+{"o":80.9485969016,"h":81.3979681661,"l":79.9447214362,"c":80.8159662267,"v":710492.4764961608,"t":1728226800}
+{"o":80.8159662267,"h":81.2036451343,"l":80.0614992142,"c":80.2363201446,"v":597607.7713932175,"t":1728230400}
+{"o":80.2363201446,"h":80.6480801192,"l":80.1794299389,"c":80.3267381992,"v":429390.5608083559,"t":1728234000}
+{"o":80.3267381992,"h":80.8575204615,"l":80.0944440511,"c":80.7389694654,"v":408656.7019109172,"t":1728237600}
+{"o":80.7389694654,"h":81.1707420717,"l":80.3282652332,"c":80.5132602467,"v":430834.9024347891,"t":1728241200}
+{"o":86.8968435439,"h":87.3509176987,"l":86.5396707017,"c":86.8968435439,"v":393308.9919419828,"t":1721044800}
+{"o":86.8968435439,"h":88.0878412969,"l":86.5567624781,"c":87.4463128938,"v":452897.5724246032,"t":1721048400}
+{"o":87.4463128938,"h":88.0483517403,"l":86.5971886461,"c":87.5270108141,"v":476818.7803835162,"t":1721052000}
+{"o":87.5270108141,"h":87.9694371344,"l":86.7689287791,"c":87.1258050615,"v":529899.4264585753,"t":1721055600}
+{"o":87.1258050615,"h":88.3029201561,"l":86.9266746025,"c":87.6987198057,"v":656751.4677869147,"t":1721059200}
+{"o":87.6987198057,"h":88.680710416,"l":87.4265703647,"c":87.8848863962,"v":597471.9503237606,"t":1721062800}
+{"o":87.8848863962,"h":89.268306546,"l":87.5431002666,"c":88.7456300308,"v":583286.6433498149,"t":1721066400}
+{"o":88.7456300308,"h":89.6264579067,"l":88.1118590167,"c":88.5018895141,"v":691018.3366137628,"t":1721070000}
+{"o":88.5018895141,"h":89.4411218531,"l":88.4214724186,"c":89.2349703813,"v":509256.8310394469,"t":1721073600}
+{"o":89.2349703813,"h":89.7677180911,"l":88.7941237714,"c":88.9157221392,"v":461159.2207184431,"t":1721077200}
+{"o":88.9157221392,"h":90.8644507827,"l":88.7812078315,"c":90.4063913081,"v":579637.1560413681,"t":1721080800}
+{"o":90.4063913081,"h":91.0570724781,"l":89.9090893178,"c":90.6780186999,"v":618378.4482551244,"t":1721084400}
+{"o":90.6780186999,"h":91.2088619884,"l":89.8478057179,"c":90.0268491834,"v":670165.9175636129,"t":1721088000}
+{"o":90.0268491834,"h":90.3884298374,"l":89.568634657,"c":90.0939763817,"v":458225.2301713902,"t":1721091600}
+{"o":90.0939763817,"h":90.2042224927,"l":88.9868626795,"c":89.1702420207,"v":394518.801519013,"t":1721095200}
+{"o":89.1702420207,"h":90.073225852,"l":88.9125545459,"c":89.8777309148,"v":393131.5764851304,"t":1721098800}
+{"o":89.8777309148,"h":90.2766117107,"l":89.539395723,"c":89.9610172629,"v":358045.6254504008,"t":1721102400}
+{"o":89.9610172629,"h":90.4083952231,"l":87.1375138555,"c":88.5296513232,"v":584098.2308563569,"t":1721106000}
+{"o":88.5296513232,"h":89.3476471119,"l":87.4715268385,"c":87.6141936659,"v":461750.487874034,"t":1721109600}
+{"o":87.6141936659,"h":88.6816300069,"l":87.516157862,"c":88.0302772802,"v":487408.8515214326,"t":1721113200}
+{"o":88.0302772802,"h":88.6399057195,"l":86.8652014637,"c":87.9709322132,"v":467965.4840295414,"t":1721116800}
+{"o":87.9709322132,"h":88.7672371879,"l":87.6308442521,"c":88.3156455405,"v":403710.9486138572,"t":1721120400}
+{"o":88.3156455405,"h":89.1424925673,"l":88.0646071552,"c":89.0425235262,"v":428769.0136486241,"t":1721124000}
+{"o":89.0425235262,"h":89.69918927,"l":88.675528162,"c":89.5611997993,"v":473380.7594268996,"t":1721127600}
+{"o":89.5611997993,"h":89.9861095395,"l":88.6567539456,"c":88.8141837116,"v":493969.1931394817,"t":1721131200}
+{"o":88.8141837116,"h":89.6369115486,"l":88.5881004504,"c":88.6961094614,"v":485284.3908589192,"t":1721134800}
+{"o":88.6961094614,"h":89.0529948744,"l":87.9632925855,"c":88.7590534235,"v":519248.8217701135,"t":1721138400}
+{"o":88.7590534235,"h":91.8731859497,"l":88.4649889431,"c":91.4745853083,"v":682046.8311900926,"t":1721142000}
+{"o":91.4745853083,"h":92.0550353351,"l":90.3671393888,"c":91.4841757138,"v":802363.2110408624,"t":1721145600}
+{"o":91.4841757138,"h":92.3649130567,"l":90.9323260965,"c":92.0493210283,"v":589200.5038897974,"t":1721149200}
+{"o":92.0493210283,"h":92.272783816,"l":91.4821967149,"c":91.9981421671,"v":548293.3629416795,"t":1721152800}
+{"o":91.9981421671,"h":92.3517033174,"l":91.4128590151,"c":91.9475911147,"v":380021.0935680007,"t":1721156400}
+{"o":91.9475911147,"h":92.0850367005,"l":90.6665436684,"c":90.7737340432,"v":457089.394911117,"t":1721160000}
+{"o":90.7737340432,"h":91.7132446195,"l":90.6133310673,"c":91.2749221178,"v":371016.7246664676,"t":1721163600}
+{"o":91.2749221178,"h":91.4539269959,"l":90.3183714146,"c":90.8321247554,"v":429393.3212551347,"t":1721167200}
+{"o":90.8321247554,"h":91.9639181457,"l":90.7005697924,"c":91.2725466642,"v":352343.4845174724,"t":1721170800}
+{"o":91.2725466642,"h":91.8587784116,"l":91.0846928868,"c":91.6778261539,"v":398722.1855504686,"t":1721174400}
+{"o":91.6778261539,"h":93.1095294423,"l":91.5410963508,"c":92.0383434022,"v":552148.8295706104,"t":1721178000}
+{"o":92.0383434022,"h":92.3632975395,"l":91.4540004533,"c":91.5789258752,"v":356117.0436660342,"t":1721181600}
+{"o":91.5789258752,"h":91.6318386045,"l":90.883390126,"c":91.4212091133,"v":359901.2765650902,"t":1721185200}
+{"o":91.4212091133,"h":91.8499437993,"l":90.9965410526,"c":91.6236314805,"v":356841.1146823174,"t":1721188800}
+{"o":91.6236314805,"h":92.3848847963,"l":91.4590076347,"c":91.7628481875,"v":425894.3057090354,"t":1721192400}
+{"o":91.7628481875,"h":92.2131080666,"l":91.4570680433,"c":91.6232790159,"v":334846.864087156,"t":1721196000}
+{"o":91.6232790159,"h":91.6690933306,"l":90.8963801875,"c":91.2176569673,"v":342586.1137613029,"t":1721199600}
+{"o":91.2176569673,"h":92.4708711161,"l":90.600221483,"c":91.9432851949,"v":426921.2777976702,"t":1721203200}
+{"o":91.9432851949,"h":92.8739481045,"l":91.702513008,"c":92.8422481287,"v":345314.4878729347,"t":1721206800}
+{"o":92.8422481287,"h":92.9202301211,"l":92.1945208394,"c":92.3811135977,"v":304319.7220304788,"t":1721210400}
+{"o":92.3811135977,"h":92.4275411214,"l":90.9841179244,"c":91.3130849011,"v":367824.4158601669,"t":1721214000}
+{"o":91.3130849011,"h":91.7585313783,"l":91.1182211937,"c":91.4133951454,"v":346347.4188153898,"t":1721217600}
+{"o":91.4133951454,"h":92.0714069797,"l":90.6579172837,"c":91.8807940879,"v":435710.7255148822,"t":1721221200}
+{"o":91.8807940879,"h":92.0794325371,"l":90.8526866139,"c":91.1245404409,"v":405737.8616652376,"t":1721224800}
+{"o":91.1245404409,"h":91.365565682,"l":89.6348029014,"c":89.94674812,"v":435919.9713681596,"t":1721228400}
+{"o":89.94674812,"h":90.0481650578,"l":87.9629350678,"c":88.6702796389,"v":589353.1842260322,"t":1721232000}
+{"o":88.6702796389,"h":89.4947134925,"l":88.442777732,"c":88.9015321988,"v":436586.9687805172,"t":1721235600}
+{"o":88.9015321988,"h":89.6437850186,"l":88.7230509441,"c":89.0689903173,"v":341985.1101623495,"t":1721239200}
+{"o":89.0689903173,"h":89.5241384438,"l":88.7206191985,"c":89.0775201906,"v":344895.2306137403,"t":1721242800}
+{"o":89.0775201906,"h":89.4724102123,"l":88.7410463116,"c":88.8318597514,"v":353271.2907864622,"t":1721246400}
+{"o":88.8318597514,"h":89.1632360304,"l":88.0292671837,"c":88.8977834569,"v":411864.8356038606,"t":1721250000}
+{"o":88.8977834569,"h":89.2491632619,"l":88.4575609913,"c":88.6678285085,"v":391417.6193506386,"t":1721253600}
+{"o":88.6678285085,"h":88.8600769915,"l":88.1888050301,"c":88.4432958667,"v":314262.8861167582,"t":1721257200}
+{"o":88.4432958667,"h":90.0176429315,"l":88.3336311756,"c":89.73297569,"v":333718.8768178594,"t":1721260800}
+{"o":89.73297569,"h":90.535716974,"l":89.525405789,"c":90.4204867528,"v":316497.0850600965,"t":1721264400}
+{"o":90.4204867528,"h":90.8998263484,"l":89.1970297988,"c":90.1725916526,"v":389378.3174582057,"t":1721268000}
+{"o":90.1725916526,"h":90.7236645253,"l":89.9818303437,"c":90.3771455398,"v":318381.1173419929,"t":1721271600}
+{"o":90.3771455398,"h":90.446350397,"l":89.4805948656,"c":89.6809504121,"v":342007.2554103859,"t":1721275200}
+{"o":89.6809504121,"h":90.7249758548,"l":89.2465386883,"c":90.4364214699,"v":356226.549134275,"t":1721278800}
+{"o":90.4364214699,"h":90.9497433693,"l":90.1660550165,"c":90.7891002792,"v":401698.2835688762,"t":1721282400}
+{"o":90.7891002792,"h":90.9319826111,"l":90.1049468004,"c":90.1390341757,"v":440878.7863309729,"t":1721286000}
+{"o":90.1390341757,"h":90.7393600701,"l":89.8963842951,"c":90.5846630495,"v":413802.931792227,"t":1721289600}
+{"o":90.5846630495,"h":90.9405320421,"l":90.2934926092,"c":90.6059210768,"v":383363.4955481871,"t":1721293200}
+{"o":90.6059210768,"h":90.6820946881,"l":89.9131627425,"c":90.5323455238,"v":361493.1746196506,"t":1721296800}
+{"o":90.5323455238,"h":90.758863825,"l":90.0229699682,"c":90.6066331506,"v":382938.775292767,"t":1721300400}
+{"o":90.6066331506,"h":91.7571872531,"l":90.4784373138,"c":91.4228019487,"v":438706.4474507624,"t":1721304000}
+{"o":91.4228019487,"h":91.8480725653,"l":90.8221347541,"c":91.3488470209,"v":451845.9715211872,"t":1721307600}
+{"o":91.3488470209,"h":91.5892975442,"l":89.510649728,"c":89.839708794,"v":559310.1454070985,"t":1721311200}
+{"o":89.839708794,"h":94.2053520762,"l":85.2871357831,"c":88.9698043617,"v":569747.6900432693,"t":1721314800}
+{"o":88.9698043617,"h":90.3470794092,"l":87.8656756521,"c":89.6359519257,"v":496916.8785408235,"t":1721318400}
+{"o":89.6359519257,"h":89.977871517,"l":88.6573590708,"c":88.7495578339,"v":396582.3105380422,"t":1721322000}
+{"o":88.7495578339,"h":89.6159778321,"l":88.4338798176,"c":89.0681578695,"v":455128.4955366428,"t":1721325600}
+{"o":89.0681578695,"h":89.6972678972,"l":88.5031973686,"c":89.3721342942,"v":389409.3657772888,"t":1721329200}
+{"o":89.3721342942,"h":89.986149836,"l":88.963399073,"c":89.9077524056,"v":342971.5317343587,"t":1721332800}
+{"o":89.9077524056,"h":90.2672058077,"l":89.5927077251,"c":90.1243598169,"v":327008.5164573999,"t":1721336400}
+{"o":90.1243598169,"h":91.3026930631,"l":89.8526780895,"c":90.9878208409,"v":406271.2560710859,"t":1721340000}
+{"o":90.9878208409,"h":91.2455416875,"l":90.4126376238,"c":90.5913990193,"v":336877.4922481179,"t":1721343600}
+{"o":90.5913990193,"h":90.7661573792,"l":89.7489408692,"c":89.9977979026,"v":421974.3564510486,"t":1721347200}
+{"o":89.9977979026,"h":90.3110944045,"l":88.8902119276,"c":90.2092013242,"v":353554.9290215406,"t":1721350800}
+{"o":90.2092013242,"h":90.9663326893,"l":89.8837516733,"c":90.3864961943,"v":336089.5478148411,"t":1721354400}
+{"o":90.3864961943,"h":92.2266254699,"l":90.1029220255,"c":91.8751586423,"v":425369.6757362011,"t":1721358000}
+{"o":91.8751586423,"h":92.4667991504,"l":91.1206615799,"c":91.3147549958,"v":352194.4599184149,"t":1721361600}
+{"o":91.3147549958,"h":92.449653442,"l":91.2473761977,"c":92.2973350282,"v":331725.8766330482,"t":1721365200}
+{"o":92.2973350282,"h":94.4608192345,"l":91.7204811586,"c":93.5959275227,"v":459835.9894629465,"t":1721368800}
+{"o":93.5959275227,"h":94.8457037584,"l":91.5438101475,"c":92.4075282981,"v":444158.1647894525,"t":1721372400}
+{"o":92.4075282981,"h":93.0708341182,"l":90.880521732,"c":92.6219232126,"v":529184.2895770763,"t":1721376000}
+{"o":92.6219232126,"h":93.5034424857,"l":91.7430336956,"c":91.9632203215,"v":487539.0837904204,"t":1721379600}
+{"o":91.9632203215,"h":93.9464120067,"l":91.2947965407,"c":92.7249320222,"v":390999.6804879212,"t":1721383200}
+{"o":92.7249320222,"h":93.4032261676,"l":92.2596585724,"c":93.0684633771,"v":336283.6730361394,"t":1721386800}
+{"o":93.0684633771,"h":94.0110857232,"l":92.40864102,"c":93.776936537,"v":380138.749139689,"t":1721390400}
+{"o":93.776936537,"h":96.7053970757,"l":91.9648189307,"c":94.5645622411,"v":513541.5639176846,"t":1721394000}
+{"o":94.5645622411,"h":96.7811026674,"l":94.0052648546,"c":96.6431620577,"v":580211.1060191581,"t":1721397600}
+{"o":96.6431620577,"h":96.945692119,"l":95.7148887778,"c":96.7655287222,"v":592432.0619133289,"t":1721401200}
+{"o":96.7655287222,"h":98.4275721821,"l":96.7225584173,"c":97.0992147632,"v":680847.8773415945,"t":1721404800}
+{"o":97.0992147632,"h":97.9009898434,"l":96.7324530055,"c":97.7298875966,"v":464547.5971027486,"t":1721408400}
+{"o":97.7298875966,"h":97.8685908252,"l":96.4558188077,"c":97.3413712379,"v":371139.0382229476,"t":1721412000}
+{"o":97.3413712379,"h":98.0813905729,"l":97.2207058504,"c":97.7091697485,"v":464788.1330323518,"t":1721415600}
+{"o":97.7091697485,"h":97.8630717211,"l":96.2810528567,"c":96.9363325261,"v":445730.709651046,"t":1721419200}
+{"o":96.9363325261,"h":97.5092195497,"l":96.2887472249,"c":96.4512559593,"v":396919.5680013166,"t":1721422800}
+{"o":96.4512559593,"h":97.2293270767,"l":96.4507173567,"c":96.8100426131,"v":381453.1166500266,"t":1721426400}
+{"o":96.8100426131,"h":97.3089308486,"l":96.7111930578,"c":96.9790647196,"v":339467.9758410325,"t":1721430000}
+{"o":96.9790647196,"h":97.4156285609,"l":96.4827354014,"c":97.1303335095,"v":376630.8885455792,"t":1721433600}
+{"o":97.1303335095,"h":98.0001994265,"l":97.0586396611,"c":97.6741225726,"v":336320.1050786026,"t":1721437200}
+{"o":97.6741225726,"h":98.5693845696,"l":97.3484407698,"c":98.0746353043,"v":292452.2275839559,"t":1721440800}
+{"o":98.0746353043,"h":98.4100802607,"l":97.1899195487,"c":97.324276873,"v":279760.1337944234,"t":1721444400}
+{"o":97.324276873,"h":97.776516877,"l":97.0691444054,"c":97.7226782666,"v":263746.1686092971,"t":1721448000}
+{"o":97.7226782666,"h":98.0365728295,"l":96.9898367727,"c":97.4456371112,"v":312248.312926789,"t":1721451600}
+{"o":97.4456371112,"h":97.7227441161,"l":96.9310526881,"c":97.0838313231,"v":294962.2093121923,"t":1721455200}
+{"o":97.0838313231,"h":97.2437806527,"l":96.2592239633,"c":96.6941385185,"v":278704.2593441529,"t":1721458800}
+{"o":96.6941385185,"h":97.1648698021,"l":96.4819200042,"c":96.6674672732,"v":295276.6662331269,"t":1721462400}
+{"o":96.6674672732,"h":97.3937181215,"l":96.4290442515,"c":96.8779815609,"v":310547.2807600976,"t":1721466000}
+{"o":96.8779815609,"h":97.2134380157,"l":96.536711854,"c":96.7409421359,"v":331107.4828837897,"t":1721469600}
+{"o":96.7409421359,"h":96.8128334748,"l":96.0878471702,"c":96.3296271601,"v":309588.0134829651,"t":1721473200}
+{"o":96.3296271601,"h":96.8769766467,"l":96.3296271601,"c":96.5941105789,"v":325716.6935975787,"t":1721476800}
+{"o":96.5941105789,"h":96.7573800151,"l":95.8778969277,"c":96.4765539532,"v":376708.558482562,"t":1721480400}
+{"o":96.4765539532,"h":97.14717849,"l":96.289615722,"c":96.8772702913,"v":520065.6806201761,"t":1721484000}
+{"o":96.8772702913,"h":97.3283716274,"l":96.6912137231,"c":97.0328146604,"v":416100.4023442087,"t":1721487600}
+{"o":97.0328146604,"h":97.7398353661,"l":96.8005520409,"c":97.3023176746,"v":443485.2020461307,"t":1721491200}
+{"o":97.3023176746,"h":100.0020542927,"l":96.7857637181,"c":99.8073310432,"v":515900.1332517574,"t":1721494800}
+{"o":99.8073310432,"h":100.0960431713,"l":99.1876523094,"c":99.4560525939,"v":388218.4422533252,"t":1721498400}
+{"o":99.4560525939,"h":99.8911421685,"l":98.661648481,"c":98.8978870205,"v":379935.3005008626,"t":1721502000}
+{"o":98.8978870205,"h":99.8278709486,"l":98.7956679862,"c":99.5062742202,"v":365042.9053664162,"t":1721505600}
+{"o":99.5062742202,"h":100.1050338346,"l":98.9556347162,"c":99.9795914601,"v":362589.7550389986,"t":1721509200}
+{"o":99.9795914601,"h":100.3861029936,"l":99.0919954955,"c":99.4154383114,"v":361678.5030266021,"t":1721512800}
+{"o":99.4154383114,"h":99.9593604775,"l":99.2482400867,"c":99.5405977674,"v":259333.486168459,"t":1721516400}
+{"o":99.5405977674,"h":99.880109247,"l":99.0912237251,"c":99.2189958116,"v":269305.4451370573,"t":1721520000}
+{"o":99.2189958116,"h":100.5391168773,"l":99.0929696642,"c":99.7839986559,"v":291563.6486080701,"t":1721523600}
+{"o":99.7839986559,"h":100.6016169867,"l":99.4323872346,"c":99.5560465681,"v":294223.6097256208,"t":1721527200}
+{"o":99.5560465681,"h":100.2827765229,"l":99.1592294954,"c":99.3048056588,"v":274138.9228280443,"t":1721530800}
+{"o":99.3048056588,"h":99.6533773439,"l":99.173146269,"c":99.2819766111,"v":272063.5779119762,"t":1721534400}
+{"o":99.2819766111,"h":99.4516340318,"l":98.8464537757,"c":99.1926831784,"v":295291.5925488268,"t":1721538000}
+{"o":99.1926831784,"h":99.4312365686,"l":98.074242992,"c":98.26012091,"v":331372.4178998649,"t":1721541600}
+{"o":98.26012091,"h":98.575587113,"l":97.9815148516,"c":98.1502068313,"v":300853.6222382018,"t":1721545200}
+{"o":98.1502068313,"h":98.61913573,"l":98.0171469088,"c":98.2575463482,"v":277393.0069654356,"t":1721548800}
+{"o":98.2575463482,"h":99.0401229626,"l":98.0462352319,"c":98.936151965,"v":276919.3182141507,"t":1721552400}
+{"o":98.936151965,"h":100.0086911693,"l":98.5332289119,"c":98.6416392078,"v":299740.237271874,"t":1721556000}
+{"o":98.6416392078,"h":99.4906627646,"l":98.4984252447,"c":99.0384961067,"v":325561.9002313144,"t":1721559600}
+{"o":99.0384961067,"h":99.4206423797,"l":98.7592774071,"c":99.0276319577,"v":352495.2872454646,"t":1721563200}
+{"o":99.0276319577,"h":99.4118819662,"l":98.3963882573,"c":98.732643544,"v":358103.1020145073,"t":1721566800}
+{"o":98.732643544,"h":100.0607576418,"l":98.2246181063,"c":99.7189438999,"v":487556.7136640426,"t":1721570400}
+{"o":99.7189438999,"h":101.2223836769,"l":99.169778072,"c":100.5902229032,"v":551079.7970508423,"t":1721574000}
+{"o":100.5902229032,"h":101.6153070222,"l":99.9884441974,"c":101.4816824934,"v":489601.989718708,"t":1721577600}
+{"o":101.4816824934,"h":101.6077079322,"l":98.9436483095,"c":99.4995505998,"v":602098.9240445107,"t":1721581200}
+{"o":99.4995505998,"h":101.9859711807,"l":97.7648031359,"c":100.3095415502,"v":1140542.8053943745,"t":1721584800}
+{"o":100.3095415502,"h":102.0924541159,"l":99.8710769638,"c":101.9540236952,"v":555300.7957214911,"t":1721588400}
+{"o":101.9540236952,"h":105.8378291048,"l":101.6574845655,"c":104.4116652256,"v":837308.1660450603,"t":1721592000}
+{"o":104.4116652256,"h":105.9325419495,"l":103.9579571683,"c":105.5716261547,"v":642034.5215363045,"t":1721595600}
+{"o":105.5716261547,"h":105.7223997704,"l":103.7043993115,"c":105.449054482,"v":579239.2709063343,"t":1721599200}
+{"o":105.449054482,"h":106.3169772073,"l":105.1505470082,"c":105.7369977485,"v":502305.1878532346,"t":1721602800}
+{"o":105.7369977485,"h":106.442677274,"l":104.7566032145,"c":104.9127646071,"v":524855.9224902163,"t":1721606400}
+{"o":104.9127646071,"h":105.0964399973,"l":103.9216260267,"c":103.9929289999,"v":456306.2890410568,"t":1721610000}
+{"o":103.9929289999,"h":105.029005801,"l":103.7199350179,"c":104.4523873141,"v":442536.8884588696,"t":1721613600}
+{"o":104.4523873141,"h":104.6363406777,"l":103.5204183543,"c":103.7060099231,"v":384090.7468988309,"t":1721617200}
+{"o":103.7060099231,"h":104.1982402807,"l":103.460773304,"c":103.9301902983,"v":352349.5805654232,"t":1721620800}
+{"o":103.9301902983,"h":104.0719485292,"l":102.0904282805,"c":102.7839192836,"v":411317.8386058584,"t":1721624400}
+{"o":102.7839192836,"h":103.2648226759,"l":102.1307869817,"c":102.8951433202,"v":539206.9179580003,"t":1721628000}
+{"o":102.8951433202,"h":102.9009076144,"l":101.7710665621,"c":102.1973786261,"v":432070.2691632116,"t":1721631600}
+{"o":102.1973786261,"h":102.8351739145,"l":101.297121247,"c":101.6306132995,"v":433849.3998430363,"t":1721635200}
+{"o":101.6306132995,"h":102.6182604173,"l":101.2448743303,"c":102.5511935264,"v":386946.0224998274,"t":1721638800}
+{"o":102.5511935264,"h":104.3559690204,"l":101.982888365,"c":102.853668451,"v":393257.5364824691,"t":1721642400}
+{"o":102.853668451,"h":103.7333598574,"l":102.3134727223,"c":103.5330853052,"v":366817.350719157,"t":1721646000}
+{"o":103.5330853052,"h":103.9154387694,"l":102.8437857073,"c":103.4823430339,"v":386800.4400728515,"t":1721649600}
+{"o":103.4823430339,"h":104.2912965477,"l":102.0844260389,"c":102.4195177595,"v":493003.1650356711,"t":1721653200}
+{"o":102.4195177595,"h":103.3457632322,"l":101.5375333509,"c":102.1664023707,"v":534684.128063224,"t":1721656800}
+{"o":102.1664023707,"h":103.6074074341,"l":101.4785424928,"c":103.0502364068,"v":504198.9024923502,"t":1721660400}
+{"o":103.0502364068,"h":103.7036662972,"l":102.4439840679,"c":102.7646785316,"v":513024.9539246305,"t":1721664000}
+{"o":102.7646785316,"h":104.0861179309,"l":102.441990705,"c":103.8927627638,"v":409686.703247564,"t":1721667600}
+{"o":103.8927627638,"h":104.9279167199,"l":103.717710962,"c":103.8736091749,"v":449047.7905386602,"t":1721671200}
+{"o":103.8736091749,"h":105.0540473653,"l":103.6430718136,"c":104.8575786192,"v":420879.2484656224,"t":1721674800}
+{"o":104.8575786192,"h":105.2424393478,"l":104.2327360098,"c":104.6702922962,"v":549887.3707363328,"t":1721678400}
+{"o":104.6702922962,"h":104.7751471266,"l":103.077552768,"c":103.3909258891,"v":528513.5028751713,"t":1721682000}
+{"o":103.3909258891,"h":103.4142715495,"l":102.030630465,"c":102.3672198837,"v":503210.0251651056,"t":1721685600}
+{"o":102.3672198837,"h":102.9629442893,"l":101.5872117446,"c":102.6707691357,"v":396475.867773959,"t":1721689200}
+{"o":102.6707691357,"h":103.6212106089,"l":102.4678785698,"c":102.6488902539,"v":390841.1819004074,"t":1721692800}
+{"o":102.6488902539,"h":103.2093517948,"l":101.7699538692,"c":102.3539133084,"v":410399.1536373267,"t":1721696400}
+{"o":102.3539133084,"h":103.0309194871,"l":101.5792196229,"c":103.0021595956,"v":377755.2369619029,"t":1721700000}
+{"o":103.0021595956,"h":103.4399115083,"l":102.5796126727,"c":102.7576590285,"v":489774.2234507334,"t":1721703600}
+{"o":102.7576590285,"h":102.9567006526,"l":100.6041135893,"c":100.7981305148,"v":508273.0764510162,"t":1721707200}
+{"o":100.7981305148,"h":100.9779033672,"l":99.6664912104,"c":100.1538007836,"v":524188.739348435,"t":1721710800}
+{"o":100.1538007836,"h":101.0480917039,"l":99.8562062508,"c":100.4867029284,"v":534264.3194779718,"t":1721714400}
+{"o":100.4867029284,"h":101.3817515093,"l":100.2607633637,"c":101.0482613982,"v":422950.2156287433,"t":1721718000}
+{"o":101.0482613982,"h":102.2279851682,"l":100.6875901747,"c":101.6015345875,"v":418125.7696750775,"t":1721721600}
+{"o":101.6015345875,"h":102.2299363849,"l":101.2139333296,"c":101.866481343,"v":380059.6276119139,"t":1721725200}
+{"o":101.866481343,"h":102.4456892174,"l":101.5459982828,"c":101.6295864018,"v":361766.0336970816,"t":1721728800}
+{"o":101.6295864018,"h":101.639419452,"l":99.6600302276,"c":100.4799409341,"v":444106.855440949,"t":1721732400}
+{"o":100.4799409341,"h":100.8307321994,"l":99.7323914642,"c":100.38851268,"v":403224.8255160914,"t":1721736000}
+{"o":100.38851268,"h":100.7403162223,"l":98.5570992492,"c":99.5624044634,"v":594288.9059070939,"t":1721739600}
+{"o":99.5624044634,"h":102.1626293735,"l":99.3410251469,"c":101.9480720486,"v":700283.149151803,"t":1721743200}
+{"o":101.9480720486,"h":102.1141244759,"l":100.5759919048,"c":101.0347425568,"v":794281.0763968901,"t":1721746800}
+{"o":101.0347425568,"h":101.4862890115,"l":97.8026288979,"c":98.3025263391,"v":717766.418263889,"t":1721750400}
+{"o":98.3025263391,"h":99.8211486854,"l":97.6601462917,"c":99.4275817387,"v":830073.0988160446,"t":1721754000}
+{"o":99.4275817387,"h":99.8528675862,"l":98.651476558,"c":98.8393006398,"v":610845.1243346542,"t":1721757600}
+{"o":98.8393006398,"h":99.5500155745,"l":98.1681570214,"c":98.485015199,"v":550982.6473775782,"t":1721761200}
+{"o":98.485015199,"h":99.8014972892,"l":98.3389195979,"c":99.472854163,"v":516393.390010842,"t":1721764800}
+{"o":99.472854163,"h":100.1370153019,"l":99.0264925231,"c":99.1124362524,"v":520055.4236858304,"t":1721768400}
+{"o":99.1124362524,"h":99.4950268174,"l":98.1027776999,"c":99.009600295,"v":440473.1485788211,"t":1721772000}
+{"o":99.009600295,"h":99.2997242932,"l":97.9926224152,"c":98.9988769637,"v":399945.9840641442,"t":1721775600}
+{"o":98.9988769637,"h":99.840914579,"l":97.8578416856,"c":97.9720070042,"v":446296.2418662311,"t":1721779200}
+{"o":97.9720070042,"h":99.2564849143,"l":97.80663818,"c":98.2693378216,"v":415980.3205932694,"t":1721782800}
+{"o":98.2693378216,"h":99.3272264305,"l":97.6283062736,"c":99.2002004421,"v":376008.285769876,"t":1721786400}
+{"o":99.2002004421,"h":99.9549733461,"l":98.834221343,"c":99.4490070248,"v":354001.8666287453,"t":1721790000}
+{"o":99.4490070248,"h":99.7007035869,"l":98.6133798724,"c":99.2938253554,"v":328792.9431445124,"t":1721793600}
+{"o":99.2938253554,"h":99.4085582418,"l":98.5517198994,"c":99.0870811312,"v":362815.485860998,"t":1721797200}
+{"o":99.0870811312,"h":99.7911941451,"l":98.8352111396,"c":99.448913696,"v":317085.9735056894,"t":1721800800}
+{"o":99.448913696,"h":100.0558286539,"l":99.2668472707,"c":99.8169590791,"v":336258.7562760355,"t":1721804400}
+{"o":99.8169590791,"h":101.6490816635,"l":99.1093686321,"c":101.1792891038,"v":470083.7709090839,"t":1721808000}
+{"o":101.1792891038,"h":101.4449914161,"l":100.1497290303,"c":101.1201751228,"v":384818.2810002484,"t":1721811600}
+{"o":101.1201751228,"h":101.8094558072,"l":100.9156118371,"c":101.602497066,"v":358522.2072766832,"t":1721815200}
+{"o":101.602497066,"h":102.2683963374,"l":101.5634223287,"c":101.7826807243,"v":368684.8488912918,"t":1721818800}
+{"o":101.7826807243,"h":101.9879624801,"l":100.5768412688,"c":101.1369603053,"v":380686.4775883216,"t":1721822400}
+{"o":101.1369603053,"h":103.0172513824,"l":100.648521698,"c":101.6620122031,"v":477224.1372444278,"t":1721826000}
+{"o":101.6620122031,"h":104.6601394236,"l":100.1498449662,"c":103.7040424531,"v":609619.8671369796,"t":1721829600}
+{"o":103.7040424531,"h":104.241268458,"l":96.2612786999,"c":101.9866304114,"v":583022.2932471132,"t":1721833200}
+{"o":101.9866304114,"h":103.5604410237,"l":101.1114317646,"c":103.4650126285,"v":603978.0892398525,"t":1721836800}
+{"o":103.4650126285,"h":104.6840895162,"l":101.7390262358,"c":102.3956105411,"v":565538.4253064527,"t":1721840400}
+{"o":102.3956105411,"h":105.0220744904,"l":99.3818178006,"c":101.9488844196,"v":585455.7725162872,"t":1721844000}
+{"o":101.9488844196,"h":103.5890163338,"l":100.0261409244,"c":102.0247358328,"v":511113.8294672042,"t":1721847600}
+{"o":102.0247358328,"h":103.449922974,"l":101.1480130427,"c":103.1827044948,"v":469365.397802814,"t":1721851200}
+{"o":103.1827044948,"h":104.6034230624,"l":99.8184647665,"c":101.7178973739,"v":668895.434971365,"t":1721854800}
+{"o":101.7178973739,"h":102.7456203469,"l":100.9062217917,"c":101.6517126463,"v":573910.3791119093,"t":1721858400}
+{"o":101.6517126463,"h":102.2902048663,"l":100.7521591138,"c":101.9552695541,"v":528154.8001209644,"t":1721862000}
+{"o":101.9552695541,"h":103.5265964852,"l":100.8808363293,"c":102.3344495156,"v":470183.3220065339,"t":1721865600}
+{"o":102.3344495156,"h":102.6099945762,"l":97.7570822735,"c":100.4668503537,"v":1091550.6311481625,"t":1721869200}
+{"o":100.4668503537,"h":100.5526158828,"l":96.3685207153,"c":97.843491176,"v":894738.5405010383,"t":1721872800}
+{"o":97.843491176,"h":98.3201556845,"l":96.9988295632,"c":97.7326829806,"v":498483.122257727,"t":1721876400}
+{"o":97.7326829806,"h":99.3067294211,"l":97.0903872736,"c":98.5635533561,"v":444782.6121834634,"t":1721880000}
+{"o":98.5635533561,"h":99.143582982,"l":96.6991931559,"c":97.1252141799,"v":358061.4781118094,"t":1721883600}
+{"o":97.1252141799,"h":98.6131833023,"l":96.6700005153,"c":98.3539575745,"v":374057.0803056028,"t":1721887200}
+{"o":98.3539575745,"h":99.073125245,"l":96.9513830478,"c":97.5403204244,"v":398465.9733319906,"t":1721890800}
+{"o":97.5403204244,"h":98.474269257,"l":97.0295055294,"c":98.0763048687,"v":452603.4680635822,"t":1721894400}
+{"o":98.0763048687,"h":98.7282419338,"l":97.5993720975,"c":97.9775795309,"v":371264.0432102815,"t":1721898000}
+{"o":97.9775795309,"h":100.5743729637,"l":95.8449210081,"c":96.8331930489,"v":569753.8054210019,"t":1721901600}
+{"o":96.8331930489,"h":97.6275023435,"l":96.5939242475,"c":97.3239804122,"v":490797.9196772393,"t":1721905200}
+{"o":97.3239804122,"h":97.957734759,"l":95.8334381717,"c":96.6023167166,"v":629613.7317287668,"t":1721908800}
+{"o":96.6023167166,"h":97.3568341724,"l":95.9775081764,"c":96.9676411238,"v":665025.7718325584,"t":1721912400}
+{"o":96.9676411238,"h":98.9529393806,"l":95.5822325118,"c":98.8022298401,"v":840018.9717899874,"t":1721916000}
+{"o":98.8022298401,"h":99.3053219724,"l":97.8062956302,"c":98.3358443406,"v":665339.2472439761,"t":1721919600}
+{"o":98.3358443406,"h":99.5411107553,"l":97.7384308681,"c":98.4421545067,"v":692524.7604017422,"t":1721923200}
+{"o":98.4421545067,"h":99.1252079872,"l":96.0616537523,"c":98.1788022143,"v":573185.7474609915,"t":1721926800}
+{"o":98.1788022143,"h":98.6565744487,"l":96.3230672657,"c":96.6558364131,"v":612254.2107483622,"t":1721930400}
+{"o":96.6558364131,"h":97.4058812888,"l":96.0696466457,"c":97.0324705939,"v":636881.0838845619,"t":1721934000}
+{"o":97.0324705939,"h":98.4063853831,"l":95.4468484841,"c":98.319837335,"v":633522.223777158,"t":1721937600}
+{"o":98.319837335,"h":99.7200502902,"l":97.2604630039,"c":99.1803841074,"v":676807.8197018979,"t":1721941200}
+{"o":99.1803841074,"h":99.7024351482,"l":98.7379029694,"c":99.3968543013,"v":494102.4424866871,"t":1721944800}
+{"o":99.3968543013,"h":103.4133796262,"l":97.151107846,"c":99.2527310156,"v":441763.5382384511,"t":1721948400}
+{"o":99.2527310156,"h":100.1897633416,"l":99.0592266369,"c":99.7745682625,"v":469607.4494248679,"t":1721952000}
+{"o":99.7745682625,"h":101.2525627261,"l":99.5662882627,"c":100.4201384139,"v":511414.3900903363,"t":1721955600}
+{"o":100.4201384139,"h":101.9889682784,"l":100.2060731558,"c":101.3211658974,"v":498602.8956890819,"t":1721959200}
+{"o":101.3211658974,"h":102.1615300097,"l":100.9865001733,"c":101.4659237549,"v":551640.8663456414,"t":1721962800}
+{"o":101.4659237549,"h":102.4137943253,"l":101.32341307,"c":102.3026278935,"v":467603.7974498134,"t":1721966400}
+{"o":102.3026278935,"h":102.6233989683,"l":101.7887969977,"c":102.2225510267,"v":435259.5211716992,"t":1721970000}
+{"o":102.2225510267,"h":102.6220042941,"l":101.9888529947,"c":102.2285661643,"v":369060.8730664167,"t":1721973600}
+{"o":102.2285661643,"h":102.6262565104,"l":101.879717966,"c":102.0197465286,"v":348095.9885079908,"t":1721977200}
+{"o":102.0197465286,"h":102.9138403922,"l":101.8546514941,"c":102.6814657655,"v":381806.6144381028,"t":1721980800}
+{"o":102.6814657655,"h":104.4285176001,"l":102.619886125,"c":103.2056329818,"v":461601.153591939,"t":1721984400}
+{"o":103.2056329818,"h":104.0519986231,"l":102.6650893735,"c":102.9716961758,"v":438224.7594550189,"t":1721988000}
+{"o":102.9716961758,"h":103.2140477292,"l":102.4630296265,"c":102.9630733921,"v":357034.2461849544,"t":1721991600}
+{"o":102.9630733921,"h":103.459551604,"l":102.3495996795,"c":102.6589317926,"v":414058.1487401699,"t":1721995200}
+{"o":102.6589317926,"h":105.6714933769,"l":102.1661528453,"c":105.3199926213,"v":539063.3101375969,"t":1721998800}
+{"o":105.3199926213,"h":105.5399905923,"l":103.0769776836,"c":104.1064133573,"v":702371.2223370525,"t":1722002400}
+{"o":104.1064133573,"h":105.6153134612,"l":103.966560276,"c":104.432595535,"v":534357.2018021058,"t":1722006000}
+{"o":104.432595535,"h":104.8315309343,"l":103.6588823642,"c":104.3203970436,"v":459435.8341750966,"t":1722009600}
+{"o":104.3203970436,"h":105.2814049098,"l":104.1572626819,"c":104.5941936324,"v":415123.2817542588,"t":1722013200}
+{"o":104.5941936324,"h":105.0822615452,"l":104.3932140676,"c":104.9930870596,"v":396042.0828330896,"t":1722016800}
+{"o":104.9930870596,"h":105.359945391,"l":104.6029562035,"c":104.8563104575,"v":422824.4894860972,"t":1722020400}
+{"o":104.8563104575,"h":104.9925866425,"l":104.1624680969,"c":104.5119905259,"v":382356.8549181041,"t":1722024000}
+{"o":104.5119905259,"h":105.3108286123,"l":104.2316017593,"c":104.8874634077,"v":364221.4041386999,"t":1722027600}
+{"o":104.8874634077,"h":105.4747035577,"l":104.6760411115,"c":105.4223017495,"v":353694.7912357524,"t":1722031200}
+{"o":105.4223017495,"h":105.6803984131,"l":105.166299005,"c":105.2961796557,"v":342371.1252125981,"t":1722034800}
+{"o":105.2961796557,"h":105.582370796,"l":104.6580920761,"c":105.0508342214,"v":380622.6252445452,"t":1722038400}
+{"o":105.0508342214,"h":105.0764353393,"l":104.520377406,"c":104.6065480765,"v":335736.4054168462,"t":1722042000}
+{"o":104.6065480765,"h":106.0352502764,"l":104.3214933616,"c":105.8135052338,"v":368658.6712555184,"t":1722045600}
+{"o":105.8135052338,"h":106.4680295604,"l":104.9977815279,"c":105.1237538875,"v":380642.5294139648,"t":1722049200}
+{"o":105.1237538875,"h":105.8719083826,"l":105.0173429757,"c":105.8673754743,"v":315718.3752358438,"t":1722052800}
+{"o":105.8673754743,"h":106.5542246752,"l":105.6428045198,"c":105.6985641926,"v":365734.680649174,"t":1722056400}
+{"o":105.6985641926,"h":106.417314376,"l":105.6323560385,"c":106.2979410411,"v":331225.1733134589,"t":1722060000}
+{"o":106.2979410411,"h":107.1335760309,"l":105.7913790131,"c":106.9182987218,"v":432511.7503241617,"t":1722063600}
+{"o":106.9182987218,"h":108.4978132167,"l":105.5114451905,"c":106.2914547532,"v":441972.5276269002,"t":1722067200}
+{"o":106.2914547532,"h":109.4602881915,"l":105.7462728272,"c":108.9787539574,"v":390741.7593221306,"t":1722070800}
+{"o":108.9787539574,"h":109.0647982909,"l":106.3542771435,"c":106.7655452457,"v":350852.8469487907,"t":1722074400}
+{"o":106.7655452457,"h":106.8399015782,"l":106.0591202749,"c":106.6736767351,"v":439437.001489364,"t":1722078000}
+{"o":106.6736767351,"h":107.5848405539,"l":106.6621702247,"c":107.1655011563,"v":418227.1354926965,"t":1722081600}
+{"o":107.1655011563,"h":108.400600554,"l":106.9480799092,"c":107.897373929,"v":499663.0551022697,"t":1722085200}
+{"o":107.897373929,"h":108.1022751106,"l":106.1230961876,"c":106.5782136992,"v":579047.7289585997,"t":1722088800}
+{"o":106.5782136992,"h":106.8276629785,"l":104.1338188067,"c":105.0869005855,"v":646384.6104385632,"t":1722092400}
+{"o":105.0869005855,"h":105.5302713203,"l":104.4742544181,"c":104.6823997149,"v":519951.2878179454,"t":1722096000}
+{"o":104.6823997149,"h":105.1292212914,"l":103.6658460686,"c":104.1198425985,"v":581785.3074119936,"t":1722099600}
+{"o":104.1198425985,"h":105.3089001271,"l":103.9503031823,"c":104.4111913165,"v":493863.1948224773,"t":1722103200}
+{"o":104.4111913165,"h":104.6157578325,"l":102.9269472592,"c":104.4328434782,"v":638669.8742620492,"t":1722106800}
+{"o":104.4328434782,"h":105.5403116606,"l":102.4545340894,"c":105.2901248744,"v":994043.3152162384,"t":1722110400}
+{"o":105.2901248744,"h":107.4683383011,"l":104.6487232004,"c":107.0652379894,"v":1164812.2799708694,"t":1722114000}
+{"o":107.0652379894,"h":107.4998520802,"l":106.5606971835,"c":106.8646647047,"v":888266.4261922039,"t":1722117600}
+{"o":106.8646647047,"h":106.8745384424,"l":105.7011252869,"c":105.8883794957,"v":848987.2785389918,"t":1722121200}
+{"o":105.8883794957,"h":106.5746171184,"l":104.9363041755,"c":106.4110943387,"v":1338046.8026268762,"t":1722124800}
+{"o":106.4110943387,"h":107.4120611726,"l":106.2791095104,"c":106.8791447766,"v":881599.0075719884,"t":1722128400}
+{"o":106.8791447766,"h":107.1733330667,"l":106.2196912801,"c":106.5159975971,"v":628206.1517765236,"t":1722132000}
+{"o":106.5159975971,"h":106.5756291416,"l":105.8254206066,"c":106.0178598434,"v":622221.1007353646,"t":1722135600}
+{"o":106.0178598434,"h":106.3971785941,"l":104.7677296246,"c":104.8887547629,"v":503263.7163294886,"t":1722139200}
+{"o":104.8887547629,"h":105.305400103,"l":104.1556760139,"c":105.0387169633,"v":538636.9622477795,"t":1722142800}
+{"o":105.0387169633,"h":105.2587985182,"l":104.4552188217,"c":104.8497956468,"v":474039.5317318254,"t":1722146400}
+{"o":104.8497956468,"h":105.9189631734,"l":104.4876780403,"c":105.7204236021,"v":522927.8687960661,"t":1722150000}
+{"o":105.7204236021,"h":106.1737355315,"l":105.2573904026,"c":105.7408936129,"v":396621.2834026435,"t":1722153600}
+{"o":105.7408936129,"h":106.2244795166,"l":105.5359328254,"c":105.7098438247,"v":378849.4438725741,"t":1722157200}
+{"o":105.7098438247,"h":106.344474922,"l":105.5148601181,"c":106.184157903,"v":399147.9429959189,"t":1722160800}
+{"o":106.184157903,"h":106.9643540593,"l":106.0742913156,"c":106.5485610348,"v":538795.4017522827,"t":1722164400}
+{"o":106.5485610348,"h":107.2799767822,"l":106.2617598211,"c":106.8777344447,"v":577994.9231777206,"t":1722168000}
+{"o":106.8777344447,"h":107.3433903939,"l":106.6855877794,"c":107.1647356098,"v":519499.4179233019,"t":1722171600}
+{"o":107.1647356098,"h":107.4153922228,"l":105.876519737,"c":106.2455327357,"v":670245.4492781023,"t":1722175200}
+{"o":106.2455327357,"h":106.5027343651,"l":105.6815314115,"c":105.8608862591,"v":592300.4422569235,"t":1722178800}
+{"o":105.8608862591,"h":106.4733363394,"l":105.4746795945,"c":105.5938920119,"v":512544.0577923513,"t":1722182400}
+{"o":105.5938920119,"h":106.0862347836,"l":105.3003513517,"c":105.7292076695,"v":453912.7590850691,"t":1722186000}
+{"o":105.7292076695,"h":106.7504639319,"l":105.5508098969,"c":106.4431179871,"v":473563.796125804,"t":1722189600}
+{"o":106.4431179871,"h":106.7860865315,"l":106.0032876581,"c":106.3287740348,"v":496621.091745391,"t":1722193200}
+{"o":106.3287740348,"h":106.6959848662,"l":106.0258585839,"c":106.5192058242,"v":499093.2152730222,"t":1722196800}
+{"o":106.5192058242,"h":106.6064829626,"l":105.6314581014,"c":106.1378687168,"v":536884.8157127398,"t":1722200400}
+{"o":106.1378687168,"h":106.4970884214,"l":105.0543018841,"c":105.4705428497,"v":581821.2474608846,"t":1722204000}
+{"o":105.4705428497,"h":106.4752440267,"l":105.2575791458,"c":106.3324304087,"v":416122.4691855763,"t":1722207600}
+{"o":106.3324304087,"h":108.7724517813,"l":106.0424933246,"c":108.1645577893,"v":588608.3565635558,"t":1722211200}
+{"o":108.1645577893,"h":108.6668686347,"l":107.6872203626,"c":107.859289271,"v":505742.4776352948,"t":1722214800}
+{"o":107.859289271,"h":110.7673425763,"l":107.6936219302,"c":110.5551937301,"v":579475.6231287755,"t":1722218400}
+{"o":110.5551937301,"h":111.1593965941,"l":110.2047414058,"c":110.5133532546,"v":538029.1334110354,"t":1722222000}
+{"o":110.5133532546,"h":111.3749587629,"l":110.3460773296,"c":111.2954816783,"v":451357.5455362746,"t":1722225600}
+{"o":111.2954816783,"h":111.5086911871,"l":110.9066529872,"c":111.3090385692,"v":500199.8877143016,"t":1722229200}
+{"o":111.3090385692,"h":111.6552155479,"l":110.7275308568,"c":111.049444403,"v":492302.7938555035,"t":1722232800}
+{"o":111.049444403,"h":111.2306866809,"l":109.8854401426,"c":110.561840769,"v":483662.2412198911,"t":1722236400}
+{"o":110.561840769,"h":110.7185419116,"l":109.9819285771,"c":110.2548513285,"v":374543.4583273834,"t":1722240000}
+{"o":110.2548513285,"h":110.5431852124,"l":110.0083529218,"c":110.4613578169,"v":313545.5979350469,"t":1722243600}
+{"o":110.4613578169,"h":110.6805005034,"l":109.5974770284,"c":109.7193089811,"v":366122.7464210835,"t":1722247200}
+{"o":109.7193089811,"h":110.3347181888,"l":109.4238971691,"c":109.7399495665,"v":421031.0112635267,"t":1722250800}
+{"o":109.7399495665,"h":111.0227179521,"l":109.6250693168,"c":110.6799565869,"v":526827.8428108897,"t":1722254400}
+{"o":110.6799565869,"h":110.8385296734,"l":109.4566268815,"c":109.6253032282,"v":593396.3871468964,"t":1722258000}
+{"o":109.6253032282,"h":109.879916055,"l":107.3833716591,"c":107.9698124225,"v":778764.534982275,"t":1722261600}
+{"o":107.9698124225,"h":108.3161013578,"l":106.7609343976,"c":107.6179906193,"v":850156.1197489568,"t":1722265200}
+{"o":107.6179906193,"h":107.8857053317,"l":105.9622985995,"c":106.3111315675,"v":679560.1288881433,"t":1722268800}
+{"o":106.3111315675,"h":107.570864684,"l":106.0108230214,"c":107.3062762445,"v":555374.9982938173,"t":1722272400}
+{"o":107.3062762445,"h":107.7741128352,"l":106.6620587303,"c":106.7502678791,"v":493770.9455006503,"t":1722276000}
+{"o":106.7502678791,"h":107.5239568044,"l":106.3785958224,"c":107.4329907666,"v":466766.8737033229,"t":1722279600}
+{"o":107.4329907666,"h":108.1943205744,"l":106.7533929887,"c":106.8266848089,"v":488503.2410226015,"t":1722283200}
+{"o":106.8266848089,"h":106.9707203838,"l":105.2199177315,"c":105.8013908311,"v":526855.7918451331,"t":1722286800}
+{"o":105.8013908311,"h":106.5460336892,"l":105.3791253449,"c":105.4398369599,"v":522422.1432362493,"t":1722290400}
+{"o":105.4398369599,"h":105.6739780807,"l":104.4304881343,"c":104.9391427296,"v":573639.6725619603,"t":1722294000}
+{"o":104.9391427296,"h":105.7462390431,"l":104.1773206186,"c":105.2207389906,"v":606978.4173870787,"t":1722297600}
+{"o":105.2207389906,"h":105.7025750713,"l":103.7279877549,"c":103.8102030215,"v":494802.1827925794,"t":1722301200}
+{"o":103.8102030215,"h":104.5227214961,"l":103.1906675762,"c":104.08870758,"v":515042.9191648129,"t":1722304800}
+{"o":104.08870758,"h":105.1614558561,"l":103.7745278671,"c":105.0606361697,"v":559176.3811111432,"t":1722308400}
+{"o":105.0606361697,"h":105.882517444,"l":104.8488008982,"c":105.8665112671,"v":465921.9214521948,"t":1722312000}
+{"o":105.8665112671,"h":106.2835545206,"l":104.2217643513,"c":104.6170554997,"v":544085.1704947911,"t":1722315600}
+{"o":104.6170554997,"h":105.2390922393,"l":104.4933572859,"c":104.9392279422,"v":416735.6145222702,"t":1722319200}
+{"o":104.9392279422,"h":105.8163431376,"l":104.7090030274,"c":105.128200125,"v":442025.7969647273,"t":1722322800}
+{"o":105.128200125,"h":105.618475865,"l":103.8975432551,"c":103.9842885833,"v":456957.1521033655,"t":1722326400}
+{"o":103.9842885833,"h":104.5525270236,"l":103.9696443544,"c":104.2858688906,"v":418850.3707678122,"t":1722330000}
+{"o":104.2858688906,"h":104.5508996934,"l":103.5491158959,"c":103.8660357733,"v":488175.911110029,"t":1722333600}
+{"o":103.8660357733,"h":104.1529747243,"l":103.4389459542,"c":103.9583178443,"v":373957.3712690096,"t":1722337200}
+{"o":103.9583178443,"h":104.2586533816,"l":102.9848604391,"c":104.1855983373,"v":428378.4602384988,"t":1722340800}
+{"o":104.1855983373,"h":105.3994534489,"l":102.9835289065,"c":103.5016639807,"v":602205.8887717309,"t":1722344400}
+{"o":103.5016639807,"h":105.141283656,"l":102.614303244,"c":103.68729337,"v":769919.7651743572,"t":1722348000}
+{"o":103.68729337,"h":104.5779608127,"l":102.8209821604,"c":104.0563288094,"v":636862.1165152629,"t":1722351600}
+{"o":104.0563288094,"h":104.3512195396,"l":103.2877820258,"c":103.3003018902,"v":544669.0011540091,"t":1722355200}
+{"o":103.3003018902,"h":103.9974329331,"l":101.5387966147,"c":101.9826922598,"v":645587.8810861519,"t":1722358800}
+{"o":101.9826922598,"h":102.6533217054,"l":101.5647416304,"c":102.275246501,"v":566770.1100371996,"t":1722362400}
+{"o":102.275246501,"h":102.4423722845,"l":101.3330470527,"c":102.2837937823,"v":581005.7662255655,"t":1722366000}
+{"o":102.2837937823,"h":103.6778497439,"l":100.6832636012,"c":103.0755790453,"v":649659.8486814209,"t":1722369600}
+{"o":103.0755790453,"h":104.3022508106,"l":102.662557676,"c":104.0410038495,"v":441798.3143046672,"t":1722373200}
+{"o":104.0410038495,"h":104.0966076105,"l":102.467384806,"c":103.0973836139,"v":392087.5633851212,"t":1722376800}
+{"o":103.0973836139,"h":103.5342313776,"l":102.807396637,"c":102.9844635407,"v":330851.730723517,"t":1722380400}
+{"o":102.9844635407,"h":104.6225012416,"l":102.2893279051,"c":103.9079157833,"v":456791.0337436002,"t":1722384000}
+{"o":103.9079157833,"h":104.3779439672,"l":103.2783327136,"c":104.2783082181,"v":394270.0246123626,"t":1722387600}
+{"o":104.2783082181,"h":104.5396172436,"l":103.4052741744,"c":103.6868693557,"v":369544.097740059,"t":1722391200}
+{"o":103.6868693557,"h":104.4384102748,"l":103.5914386028,"c":104.1269870675,"v":398120.7613143545,"t":1722394800}
+{"o":104.1269870675,"h":104.4361784405,"l":102.4054114584,"c":102.9883863358,"v":430476.2811690019,"t":1722398400}
+{"o":102.9883863358,"h":104.6322126845,"l":102.3665759301,"c":104.38080239,"v":473069.5066739944,"t":1722402000}
+{"o":104.38080239,"h":105.5780041862,"l":104.2471016805,"c":105.4073155526,"v":477857.7117766294,"t":1722405600}
+{"o":105.4073155526,"h":105.6555731187,"l":104.7250082938,"c":104.8459972181,"v":383975.7310451421,"t":1722409200}
+{"o":104.8459972181,"h":105.5053768676,"l":104.4791366215,"c":105.3293521163,"v":403681.3626942699,"t":1722412800}
+{"o":105.3293521163,"h":106.1524849155,"l":104.7681558746,"c":105.0857492272,"v":350569.976664212,"t":1722416400}
+{"o":105.0857492272,"h":105.1500200857,"l":104.1443605386,"c":104.2757771549,"v":337378.8076934179,"t":1722420000}
+{"o":104.2757771549,"h":104.6166700128,"l":103.73236852,"c":104.0027670095,"v":379821.5228274532,"t":1722423600}
+{"o":104.0027670095,"h":104.4538351768,"l":103.5888901807,"c":103.6677567103,"v":365243.3406272533,"t":1722427200}
+{"o":103.6677567103,"h":105.4593403211,"l":103.5319931519,"c":104.4990958057,"v":449190.7885524322,"t":1722430800}
+{"o":104.4990958057,"h":105.1489123014,"l":102.7570907994,"c":103.0391292593,"v":560965.7749288413,"t":1722434400}
+{"o":103.0391292593,"h":103.4690419719,"l":102.5615196095,"c":102.7952673718,"v":442861.1142934441,"t":1722438000}
+{"o":102.7952673718,"h":103.9327712177,"l":102.368241785,"c":102.804327691,"v":448382.803885601,"t":1722441600}
+{"o":102.804327691,"h":104.3163374813,"l":102.5082958058,"c":103.8817076945,"v":449289.0519210159,"t":1722445200}
+{"o":103.8817076945,"h":104.1233695202,"l":102.0867099607,"c":103.1265937875,"v":596463.5257968123,"t":1722448800}
+{"o":103.1265937875,"h":103.6792830806,"l":99.889204707,"c":100.8840447469,"v":911859.3667551593,"t":1722452400}
+{"o":100.8840447469,"h":101.0578186546,"l":98.9458345009,"c":99.0820901808,"v":721525.2305433039,"t":1722456000}
+{"o":99.0820901808,"h":100.0745500876,"l":98.5262547457,"c":99.2215765977,"v":537393.0699021383,"t":1722459600}
+{"o":99.2215765977,"h":99.2981040459,"l":98.0617304035,"c":98.8991081913,"v":466232.3083949059,"t":1722463200}
+{"o":98.8991081913,"h":99.0470381809,"l":97.9309269045,"c":98.0650876974,"v":380368.1465532794,"t":1722466800}
+{"o":98.0650876974,"h":98.7493295131,"l":97.6031581032,"c":98.1631261607,"v":462619.2860733618,"t":1722470400}
+{"o":98.1631261607,"h":98.4578538658,"l":97.0525218848,"c":97.6173260645,"v":430504.2308977602,"t":1722474000}
+{"o":97.6173260645,"h":98.0071875724,"l":96.4868030735,"c":97.096532513,"v":558747.2536930843,"t":1722477600}
+{"o":97.096532513,"h":97.1145404399,"l":96.1089599666,"c":96.300520632,"v":531411.3279461024,"t":1722481200}
+{"o":96.300520632,"h":96.6263685948,"l":94.7173862307,"c":95.1307814145,"v":520566.7007868801,"t":1722484800}
+{"o":95.1307814145,"h":96.7951721657,"l":94.6766383804,"c":96.4450718095,"v":657783.7725359129,"t":1722488400}
+{"o":96.4450718095,"h":96.9302775736,"l":96.0544246482,"c":96.123953197,"v":518022.9397659765,"t":1722492000}
+{"o":96.123953197,"h":96.6865797184,"l":95.6454204114,"c":95.9294610892,"v":379602.7987750897,"t":1722495600}
+{"o":95.9294610892,"h":96.5861124207,"l":95.7860173942,"c":96.4697963835,"v":326860.6329705733,"t":1722499200}
+{"o":96.4697963835,"h":96.9245797383,"l":95.7262033567,"c":95.8952849721,"v":352136.8012874452,"t":1722502800}
+{"o":95.8952849721,"h":96.4833436849,"l":95.6973292549,"c":96.4182917896,"v":293597.0853113148,"t":1722506400}
+{"o":96.4182917896,"h":96.9041795503,"l":95.9802479806,"c":96.6600254021,"v":342371.6514132781,"t":1722510000}
+{"o":96.6600254021,"h":97.7137415732,"l":96.4745823205,"c":97.33348592,"v":427487.3999670281,"t":1722513600}
+{"o":97.33348592,"h":97.6802969118,"l":96.1925190729,"c":96.5715721283,"v":405318.4331169045,"t":1722517200}
+{"o":96.5715721283,"h":96.8982699791,"l":93.5626668857,"c":93.8139685698,"v":541965.1470346951,"t":1722520800}
+{"o":93.8139685698,"h":94.1209819077,"l":91.9624475701,"c":92.735773706,"v":842664.7916302388,"t":1722524400}
+{"o":92.735773706,"h":92.9592238842,"l":91.4099681058,"c":92.5517290721,"v":722667.1138211959,"t":1722528000}
+{"o":92.5517290721,"h":92.708682618,"l":90.9889888873,"c":92.517703283,"v":524152.2960064475,"t":1722531600}
+{"o":92.517703283,"h":92.6505960752,"l":90.0509961941,"c":91.20224391,"v":629902.6070590605,"t":1722535200}
+{"o":91.20224391,"h":92.8383751786,"l":91.0346985862,"c":92.5313706828,"v":557210.8174661055,"t":1722538800}
+{"o":92.5313706828,"h":94.2031281106,"l":91.8147997656,"c":93.937215905,"v":537032.1249878078,"t":1722542400}
+{"o":93.937215905,"h":95.670183117,"l":93.751945687,"c":94.8510820117,"v":562079.5777829817,"t":1722546000}
+{"o":94.8510820117,"h":96.1026543016,"l":94.6417854832,"c":95.4722568402,"v":521821.2325811148,"t":1722549600}
+{"o":95.4722568402,"h":96.0149200227,"l":95.1809784467,"c":95.4690648296,"v":410221.205994136,"t":1722553200}
+{"o":95.4690648296,"h":96.7021957028,"l":95.1495390566,"c":95.3221263015,"v":406513.3462737708,"t":1722556800}
+{"o":95.3221263015,"h":95.4183287246,"l":93.7156160453,"c":93.837077811,"v":463855.7366232471,"t":1722560400}
+{"o":93.837077811,"h":94.3919380266,"l":92.1637199267,"c":93.2317917117,"v":510694.6710404917,"t":1722564000}
+{"o":93.2317917117,"h":94.1496859279,"l":92.7270063224,"c":93.7335931624,"v":368585.9194591964,"t":1722567600}
+{"o":93.7335931624,"h":94.2201635685,"l":93.4103833829,"c":94.2064494953,"v":318659.6456440691,"t":1722571200}
+{"o":94.2064494953,"h":94.3215905005,"l":92.5045761972,"c":92.6845245667,"v":343261.7057371554,"t":1722574800}
+{"o":92.6845245667,"h":92.9937326693,"l":90.7437702827,"c":92.4231474732,"v":426483.3337124622,"t":1722578400}
+{"o":92.4231474732,"h":92.7877960703,"l":91.3630445052,"c":92.2258413195,"v":348060.0823503919,"t":1722582000}
+{"o":92.2258413195,"h":93.2748014129,"l":91.5307262447,"c":93.2077689813,"v":351447.2732119864,"t":1722585600}
+{"o":93.2077689813,"h":93.9310210111,"l":93.1054605894,"c":93.6221478258,"v":402023.9787202635,"t":1722589200}
+{"o":93.6221478258,"h":94.2252268055,"l":93.1654206973,"c":93.8180183482,"v":328487.3287853507,"t":1722592800}
+{"o":93.8180183482,"h":94.4516608425,"l":93.6238677665,"c":93.8785093878,"v":328644.5611127653,"t":1722596400}
+{"o":93.8785093878,"h":94.4374953647,"l":92.6069392506,"c":93.5599581016,"v":586589.7776967062,"t":1722600000}
+{"o":93.5599581016,"h":95.7225265552,"l":92.7916563429,"c":94.8175801083,"v":602307.0889580874,"t":1722603600}
+{"o":94.8175801083,"h":95.4216142635,"l":88.8569998219,"c":90.4297220218,"v":807423.5146433625,"t":1722607200}
+{"o":90.4297220218,"h":90.8353051307,"l":87.6360889287,"c":89.9787036016,"v":1107356.1429464961,"t":1722610800}
+{"o":89.9787036016,"h":90.3665190003,"l":88.4337545191,"c":88.5390549334,"v":636095.1700692773,"t":1722614400}
+{"o":88.5390549334,"h":89.6838038148,"l":87.9042832898,"c":88.5780352605,"v":510529.4105024826,"t":1722618000}
+{"o":88.5780352605,"h":88.8028946993,"l":87.4318991445,"c":87.8885320651,"v":482628.4363774019,"t":1722621600}
+{"o":87.8885320651,"h":88.0612907142,"l":85.9406492535,"c":86.7262294031,"v":615447.3175914482,"t":1722625200}
+{"o":86.7262294031,"h":88.2257329115,"l":85.9111893158,"c":87.7932808932,"v":641448.1593814387,"t":1722628800}
+{"o":87.7932808932,"h":88.8737724532,"l":86.2454267015,"c":88.531587784,"v":864253.3168762666,"t":1722632400}
+{"o":88.531587784,"h":88.8422542465,"l":87.2105678249,"c":87.5082077047,"v":700577.4623279992,"t":1722636000}
+{"o":87.5082077047,"h":88.1915818224,"l":86.5135760534,"c":87.5606573925,"v":484451.341687538,"t":1722639600}
+{"o":87.5606573925,"h":88.3137315837,"l":85.9243063889,"c":86.6588962181,"v":596291.766535214,"t":1722643200}
+{"o":86.6588962181,"h":87.4843823729,"l":85.1769764177,"c":87.108164351,"v":746189.2673893893,"t":1722646800}
+{"o":87.108164351,"h":87.512302789,"l":86.2472748794,"c":86.2855939098,"v":429278.0858602371,"t":1722650400}
+{"o":86.2855939098,"h":88.0354920417,"l":85.9992958445,"c":87.9942534268,"v":368998.9984966941,"t":1722654000}
+{"o":87.9942534268,"h":88.0137423609,"l":86.6272810034,"c":86.8541527101,"v":278756.2898305824,"t":1722657600}
+{"o":86.8541527101,"h":87.4732142712,"l":86.5953905749,"c":87.0683133978,"v":321394.4567530515,"t":1722661200}
+{"o":87.0683133978,"h":87.5440215588,"l":86.7345030261,"c":87.3751020932,"v":297826.4956992429,"t":1722664800}
+{"o":87.3751020932,"h":87.916844428,"l":86.851462104,"c":86.8904168602,"v":305608.8587800541,"t":1722668400}
+{"o":86.8904168602,"h":87.1054904598,"l":85.4482409193,"c":86.1931391599,"v":422860.1204984715,"t":1722672000}
+{"o":86.1931391599,"h":86.6090353233,"l":85.0721130798,"c":86.6087720297,"v":416512.1399711626,"t":1722675600}
+{"o":86.6087720297,"h":87.1983515177,"l":86.1405376042,"c":86.9394696029,"v":327043.6089027882,"t":1722679200}
+{"o":86.9394696029,"h":87.4793332766,"l":86.7118130668,"c":87.3834753878,"v":325097.5913886001,"t":1722682800}
+{"o":87.3834753878,"h":88.0660814769,"l":87.1106656841,"c":87.5326292688,"v":357089.3415375978,"t":1722686400}
+{"o":87.5326292688,"h":87.6254271175,"l":86.7853967843,"c":87.1617912293,"v":325480.9640036098,"t":1722690000}
+{"o":87.1617912293,"h":87.680569798,"l":86.6041143495,"c":86.7777838241,"v":298363.7403449092,"t":1722693600}
+{"o":86.7777838241,"h":87.1774600186,"l":83.7036523157,"c":83.8166460905,"v":583658.0616129652,"t":1722697200}
+{"o":83.8166460905,"h":84.6378789959,"l":82.8378960685,"c":83.6662194976,"v":878388.1169356762,"t":1722700800}
+{"o":83.6662194976,"h":84.0546690952,"l":81.0701640382,"c":81.6690418528,"v":778242.3141115867,"t":1722704400}
+{"o":81.6690418528,"h":81.962178906,"l":80.1485129301,"c":81.2521052039,"v":573063.8071273853,"t":1722708000}
+{"o":81.2521052039,"h":82.0419330968,"l":80.4670598313,"c":80.597952661,"v":470072.2684751844,"t":1722711600}
+{"o":80.597952661,"h":81.7183236643,"l":80.354551169,"c":80.8173672761,"v":458786.7940499738,"t":1722715200}
+{"o":80.8173672761,"h":82.2545378171,"l":80.4200663388,"c":81.8984282671,"v":399198.4803269581,"t":1722718800}
+{"o":81.8984282671,"h":82.0891633755,"l":81.3745313882,"c":81.9017678922,"v":309653.3910108987,"t":1722722400}
+{"o":81.9017678922,"h":82.5336394391,"l":81.5674706448,"c":81.7152383037,"v":301610.9803047254,"t":1722726000}
+{"o":81.7152383037,"h":82.6829749791,"l":81.5274301472,"c":82.582554351,"v":290364.6681823703,"t":1722729600}
+{"o":82.582554351,"h":82.7371773869,"l":81.3328627916,"c":82.5947395653,"v":314124.5424230898,"t":1722733200}
+{"o":82.5947395653,"h":83.7271807888,"l":82.5228220137,"c":83.3697183505,"v":337671.0327687773,"t":1722736800}
+{"o":83.3697183505,"h":83.5611754192,"l":82.5329742511,"c":82.7126011231,"v":272707.9326526615,"t":1722740400}
+{"o":82.7126011231,"h":82.7959593994,"l":81.8832935971,"c":81.9235281336,"v":281256.8712071823,"t":1722744000}
+{"o":81.9235281336,"h":82.7918963995,"l":81.8736473235,"c":82.2965736272,"v":264691.4081647132,"t":1722747600}
+{"o":82.2965736272,"h":82.507675181,"l":81.9504674413,"c":82.3152678348,"v":234419.101872761,"t":1722751200}
+{"o":82.3152678348,"h":82.5076603936,"l":80.5543983928,"c":80.7614113293,"v":310846.7781584725,"t":1722754800}
+{"o":80.7614113293,"h":81.7924228432,"l":79.978222767,"c":81.5960797447,"v":357505.3967838045,"t":1722758400}
+{"o":81.5960797447,"h":82.3343849136,"l":81.321442487,"c":82.2141278136,"v":269837.473233417,"t":1722762000}
+{"o":82.2141278136,"h":82.6746073066,"l":81.706792472,"c":82.5541666053,"v":237890.9336945115,"t":1722765600}
+{"o":82.5541666053,"h":82.8271159024,"l":82.0725554738,"c":82.2455831448,"v":264783.1783674594,"t":1722769200}
+{"o":82.2455831448,"h":83.1472775212,"l":82.0347121125,"c":83.0383242441,"v":276614.7922514633,"t":1722772800}
+{"o":83.0383242441,"h":83.1755020609,"l":82.3251934297,"c":82.3678201128,"v":308165.7598661509,"t":1722776400}
+{"o":82.3678201128,"h":82.5470483232,"l":78.5226249869,"c":79.0098918791,"v":861005.8135560233,"t":1722780000}
+{"o":79.0098918791,"h":79.0525179284,"l":77.3461120887,"c":77.4569765003,"v":857295.9447626986,"t":1722783600}
+{"o":77.4569765003,"h":78.4704074998,"l":76.1361372166,"c":76.4104514918,"v":772993.0125194831,"t":1722787200}
+{"o":76.4104514918,"h":77.9467068842,"l":75.2181931462,"c":77.3325942503,"v":1100750.43466951,"t":1722790800}
+{"o":77.3325942503,"h":80.3578245632,"l":77.0913849834,"c":79.7170240557,"v":810908.0228182717,"t":1722794400}
+{"o":79.7170240557,"h":82.3372624418,"l":79.2165001002,"c":81.4406728569,"v":737990.2274879052,"t":1722798000}
+{"o":81.4406728569,"h":83.3858944127,"l":80.897772365,"c":81.8619117195,"v":525167.1468146495,"t":1722801600}
+{"o":81.8619117195,"h":81.971878977,"l":80.2897276131,"c":80.5755026281,"v":393968.0007923392,"t":1722805200}
+{"o":80.5755026281,"h":81.8897905563,"l":80.2151260278,"c":80.7343092351,"v":545071.6930186857,"t":1722808800}
+{"o":80.7343092351,"h":80.8369923283,"l":78.7626268438,"c":79.3616057583,"v":471376.8739851032,"t":1722812400}
+{"o":79.3616057583,"h":79.9883626712,"l":74.4664930927,"c":75.2828880127,"v":1165541.6491101093,"t":1722816000}
+{"o":75.2828880127,"h":76.8370428071,"l":67.5686679058,"c":75.1630210703,"v":1867290.1740542261,"t":1722819600}
+{"o":75.1630210703,"h":75.4045046832,"l":71.8802779427,"c":75.0700278762,"v":1469621.0794465938,"t":1722823200}
+{"o":75.0700278762,"h":75.2589151862,"l":72.2024270681,"c":72.3710585435,"v":942071.9960723153,"t":1722826800}
+{"o":72.3710585435,"h":74.7510767461,"l":70.3995804322,"c":71.1095071238,"v":975820.6908950182,"t":1722830400}
+{"o":71.1095071238,"h":71.2380489221,"l":63.8921369181,"c":67.8664525598,"v":1369478.4514052086,"t":1722834000}
+{"o":67.8664525598,"h":68.7054118267,"l":62.7751867159,"c":67.1269468495,"v":1733795.9962447078,"t":1722837600}
+{"o":67.1269468495,"h":71.6873048719,"l":65.9346660289,"c":70.7637376021,"v":1543990.5113626244,"t":1722841200}
+{"o":70.7637376021,"h":71.4242080365,"l":68.7685370143,"c":69.6582853125,"v":983488.9890914659,"t":1722844800}
+{"o":69.6582853125,"h":70.4564918011,"l":67.1120318982,"c":69.00874013,"v":844542.837481712,"t":1722848400}
+{"o":69.00874013,"h":69.390233159,"l":65.2189479119,"c":66.9576665677,"v":1237731.0182226277,"t":1722852000}
+{"o":66.9576665677,"h":67.6121506311,"l":63.7286017839,"c":67.0998637457,"v":1412428.2269591731,"t":1722855600}
+{"o":67.0998637457,"h":68.8959041541,"l":64.1832814002,"c":64.9909167455,"v":1671011.1885757698,"t":1722859200}
+{"o":64.9909167455,"h":72.143116857,"l":63.5003638339,"c":71.0366505672,"v":1972236.2932901862,"t":1722862800}
+{"o":71.0366505672,"h":77.2216536273,"l":70.998209777,"c":74.9447055527,"v":1746216.1428551197,"t":1722866400}
+{"o":74.9447055527,"h":76.9983110367,"l":73.5073407111,"c":75.3358463579,"v":1485247.0570118511,"t":1722870000}
+{"o":75.3358463579,"h":78.645174883,"l":75.0870294803,"c":75.8939545817,"v":1415136.7950801863,"t":1722873600}
+{"o":75.8939545817,"h":78.2173079083,"l":75.3595745118,"c":77.6433276141,"v":873243.1417349662,"t":1722877200}
+{"o":77.6433276141,"h":77.7268050263,"l":74.0434227016,"c":74.3016799981,"v":798950.4726948775,"t":1722880800}
+{"o":74.3016799981,"h":75.7540134597,"l":73.1400680035,"c":74.3726193074,"v":896709.2634466466,"t":1722884400}
+{"o":74.3726193074,"h":76.6039627375,"l":74.115607103,"c":76.2057912681,"v":705449.532751184,"t":1722888000}
+{"o":76.2057912681,"h":78.1294003674,"l":75.2549333475,"c":75.8793902757,"v":790248.4313783536,"t":1722891600}
+{"o":75.8793902757,"h":77.5339140515,"l":75.4796216943,"c":76.4281316828,"v":707490.2232900101,"t":1722895200}
+{"o":76.4281316828,"h":77.8061701562,"l":74.4431438022,"c":75.002899621,"v":544595.803930232,"t":1722898800}
+{"o":75.002899621,"h":80.4566952777,"l":74.6621528663,"c":80.244122305,"v":1123699.9463181605,"t":1722902400}
+{"o":80.244122305,"h":81.2394537543,"l":79.1943080543,"c":80.036643953,"v":866118.9217550139,"t":1722906000}
+{"o":80.036643953,"h":81.5845834409,"l":79.8174726121,"c":80.5111139492,"v":503765.0421228844,"t":1722909600}
+{"o":80.5111139492,"h":80.7751732285,"l":79.4046256656,"c":80.0534857591,"v":445213.7433258849,"t":1722913200}
+{"o":80.0534857591,"h":81.621270108,"l":79.3343971967,"c":81.4628270541,"v":448423.0505543094,"t":1722916800}
+{"o":81.4628270541,"h":82.853848199,"l":80.4632057188,"c":82.6963002401,"v":584268.7029974381,"t":1722920400}
+{"o":82.6963002401,"h":83.2095786814,"l":81.645817685,"c":81.7921596861,"v":527375.0328628652,"t":1722924000}
+{"o":81.7921596861,"h":82.3881982503,"l":80.8771156905,"c":82.0564735409,"v":423392.6731725645,"t":1722927600}
+{"o":82.0564735409,"h":82.1917824809,"l":78.9284415679,"c":79.4137948615,"v":658470.4441209194,"t":1722931200}
+{"o":79.4137948615,"h":80.6385107804,"l":78.7721352635,"c":80.1799066347,"v":552947.0557016097,"t":1722934800}
+{"o":80.1799066347,"h":80.8400146469,"l":79.563972154,"c":80.4658361283,"v":422377.7666959875,"t":1722938400}
+{"o":80.4658361283,"h":81.4814306596,"l":79.5470064663,"c":80.5270205715,"v":482155.0002725421,"t":1722942000}
+{"o":80.5270205715,"h":81.2501054966,"l":79.3977853322,"c":79.6524495827,"v":537996.6814500849,"t":1722945600}
+{"o":79.6524495827,"h":81.2115448797,"l":78.5792297109,"c":80.2729740389,"v":792832.5608116756,"t":1722949200}
+{"o":80.2729740389,"h":84.8096120719,"l":80.1556395788,"c":83.7431169199,"v":1013207.3065263611,"t":1722952800}
+{"o":83.7431169199,"h":84.7164655204,"l":82.7538819955,"c":84.276461062,"v":646096.1859088596,"t":1722956400}
+{"o":84.276461062,"h":85.6354227966,"l":83.7955451648,"c":85.2028714568,"v":709937.58545643,"t":1722960000}
+{"o":85.2028714568,"h":86.379625691,"l":83.7096987055,"c":84.0279800147,"v":573923.7368587125,"t":1722963600}
+{"o":84.0279800147,"h":85.5146238316,"l":83.4223064008,"c":84.5340255756,"v":524064.8582656704,"t":1722967200}
+{"o":84.5340255756,"h":85.7244707078,"l":83.420382358,"c":84.6637507859,"v":536204.9971835153,"t":1722970800}
+{"o":84.6637507859,"h":85.6143000035,"l":83.7982693158,"c":85.1419227825,"v":551239.464704043,"t":1722974400}
+{"o":85.1419227825,"h":85.4728324082,"l":84.2098512044,"c":85.1174443447,"v":455379.1418723978,"t":1722978000}
+{"o":85.1174443447,"h":86.5141660338,"l":83.6148461799,"c":83.8834513176,"v":641767.9327938912,"t":1722981600}
+{"o":83.8834513176,"h":84.4074405895,"l":82.7916570421,"c":83.4386813893,"v":451166.2789250013,"t":1722985200}
+{"o":83.4386813893,"h":84.4765037551,"l":82.393374519,"c":83.6319070853,"v":545602.194814575,"t":1722988800}
+{"o":83.6319070853,"h":86.3012479647,"l":82.2350738969,"c":86.1741041516,"v":664421.2072040988,"t":1722992400}
+{"o":86.1741041516,"h":87.8362578101,"l":85.38309686,"c":86.4144736538,"v":749582.1009059311,"t":1722996000}
+{"o":86.4144736538,"h":87.8074962375,"l":86.1597690548,"c":87.7519284121,"v":474743.266187186,"t":1722999600}
+{"o":87.7519284121,"h":89.447639859,"l":87.444639384,"c":88.7789166783,"v":613352.0794185927,"t":1723003200}
+{"o":88.7789166783,"h":89.7044831931,"l":88.4409274658,"c":88.6913274981,"v":467865.6923057766,"t":1723006800}
+{"o":88.6913274981,"h":89.1380766603,"l":87.7129213046,"c":87.9779078688,"v":414911.3692855124,"t":1723010400}
+{"o":87.9779078688,"h":88.6530158498,"l":86.9779510666,"c":88.147766977,"v":409349.3070250613,"t":1723014000}
+{"o":88.147766977,"h":89.2988663432,"l":87.7451373926,"c":88.7980542856,"v":426929.7184249875,"t":1723017600}
+{"o":88.7980542856,"h":89.4958727222,"l":88.1673839114,"c":88.3334731257,"v":419636.5457651087,"t":1723021200}
+{"o":88.3334731257,"h":89.2176210754,"l":87.8824276995,"c":87.9387171062,"v":556515.6481837246,"t":1723024800}
+{"o":87.9387171062,"h":88.1678726956,"l":86.9505265839,"c":87.4919946701,"v":505352.2376472576,"t":1723028400}
+{"o":87.4919946701,"h":88.6624366716,"l":87.0144526157,"c":88.3820945147,"v":514378.6183964652,"t":1723032000}
+{"o":88.3820945147,"h":89.1564480898,"l":87.1993848903,"c":87.5969011249,"v":654518.578966243,"t":1723035600}
+{"o":87.5969011249,"h":88.0574789568,"l":84.1039347187,"c":84.6904957684,"v":933168.963935341,"t":1723039200}
+{"o":84.6904957684,"h":85.8970336835,"l":84.22143976,"c":85.5142009504,"v":719985.05531267,"t":1723042800}
+{"o":85.5142009504,"h":86.1318242925,"l":84.3632639538,"c":85.1388712282,"v":633336.9366832944,"t":1723046400}
+{"o":85.1388712282,"h":85.5229694342,"l":83.6558144726,"c":84.1666948834,"v":575778.916530398,"t":1723050000}
+{"o":84.1666948834,"h":84.3773474549,"l":82.2703838627,"c":82.7164319776,"v":679080.7582262987,"t":1723053600}
+{"o":82.7164319776,"h":83.4687346099,"l":81.8155818206,"c":82.4694699399,"v":488092.1550038304,"t":1723057200}
+{"o":82.4694699399,"h":84.1125938094,"l":81.7807693181,"c":83.4021726101,"v":653473.3040534315,"t":1723060800}
+{"o":83.4021726101,"h":85.0460013111,"l":83.0001474166,"c":84.3251313894,"v":453518.0850202573,"t":1723064400}
+{"o":84.3251313894,"h":84.5153636345,"l":81.9749801458,"c":83.9542794635,"v":528270.3215297064,"t":1723068000}
+{"o":83.9542794635,"h":84.6111587043,"l":83.0127994475,"c":83.3800439767,"v":345503.0210209818,"t":1723071600}
+{"o":83.3800439767,"h":84.0469291365,"l":81.423799152,"c":82.9747368028,"v":524326.3432391885,"t":1723075200}
+{"o":82.9747368028,"h":88.1618684093,"l":82.5486343355,"c":87.9577869407,"v":905385.1594885354,"t":1723078800}
+{"o":87.9577869407,"h":89.6072339087,"l":87.9026655338,"c":89.0996892729,"v":652579.261079099,"t":1723082400}
+{"o":89.0996892729,"h":90.0206275612,"l":88.0773062339,"c":88.1804771419,"v":444551.5416773455,"t":1723086000}
+{"o":88.1804771419,"h":88.9404039548,"l":87.2184167514,"c":87.4249919661,"v":390436.8448275525,"t":1723089600}
+{"o":87.4249919661,"h":88.498381693,"l":87.3334048026,"c":88.1375627813,"v":295087.0172079926,"t":1723093200}
+{"o":88.1375627813,"h":89.1738562521,"l":87.4649430256,"c":88.8214653082,"v":330852.3811270797,"t":1723096800}
+{"o":88.8214653082,"h":89.9451256032,"l":88.4463671499,"c":88.7694030575,"v":385621.3685732274,"t":1723100400}
+{"o":88.7694030575,"h":89.5720856459,"l":88.6615117822,"c":89.4679694543,"v":327299.0765504405,"t":1723104000}
+{"o":89.4679694543,"h":90.0423141741,"l":88.9334984803,"c":89.2163264831,"v":337781.1200736884,"t":1723107600}
+{"o":89.2163264831,"h":89.4482204368,"l":88.3961261781,"c":88.9295700943,"v":376672.6581764172,"t":1723111200}
+{"o":88.9295700943,"h":89.6755490854,"l":88.5595991454,"c":88.9868297128,"v":316515.518482041,"t":1723114800}
+{"o":88.9868297128,"h":91.5618641309,"l":88.0065150659,"c":89.846624562,"v":688440.4559511746,"t":1723118400}
+{"o":89.846624562,"h":91.1781398942,"l":88.1390305186,"c":88.8979185011,"v":1008924.6315359727,"t":1723122000}
+{"o":88.8979185011,"h":92.6241054171,"l":88.5258750193,"c":91.9276767301,"v":928102.5931395048,"t":1723125600}
+{"o":91.9276767301,"h":92.5756174578,"l":91.2241485293,"c":92.4735270642,"v":673231.1579789629,"t":1723129200}
+{"o":92.4735270642,"h":93.7707618972,"l":91.4918896776,"c":91.5419592019,"v":803251.5644403084,"t":1723132800}
+{"o":91.5419592019,"h":91.7789258744,"l":90.2673076149,"c":90.4316857582,"v":633436.5272540833,"t":1723136400}
+{"o":90.4316857582,"h":91.0019088773,"l":90.061774089,"c":90.4525564447,"v":469714.285785716,"t":1723140000}
+{"o":90.4525564447,"h":90.6215762288,"l":89.3359063968,"c":89.659918532,"v":409853.7248169985,"t":1723143600}
+{"o":89.659918532,"h":90.149529665,"l":89.4173827849,"c":89.6718359083,"v":355607.4781907595,"t":1723147200}
+{"o":89.6718359083,"h":92.5646766375,"l":89.6358693768,"c":92.2838494583,"v":486273.9016777956,"t":1723150800}
+{"o":92.2838494583,"h":93.3344670713,"l":90.1381969141,"c":92.9052045103,"v":831840.2306636655,"t":1723154400}
+{"o":92.9052045103,"h":94.1930167766,"l":92.3235013916,"c":93.8120436919,"v":759171.5979696579,"t":1723158000}
+{"o":93.8120436919,"h":94.1502827449,"l":92.3995465438,"c":92.7433761851,"v":615470.5120678343,"t":1723161600}
+{"o":92.7433761851,"h":93.1986718197,"l":92.0719700833,"c":92.2973233593,"v":475516.1242120242,"t":1723165200}
+{"o":92.2973233593,"h":92.6265336246,"l":91.1167236418,"c":91.1603161775,"v":350333.8047574583,"t":1723168800}
+{"o":91.1603161775,"h":92.2378042021,"l":91.0193436712,"c":91.4116661953,"v":309675.8266685245,"t":1723172400}
+{"o":91.4116661953,"h":91.5871067333,"l":89.6335659085,"c":89.8325396878,"v":312095.9358329926,"t":1723176000}
+{"o":89.8325396878,"h":90.6813844566,"l":89.3657192844,"c":90.4739873716,"v":272577.2458714918,"t":1723179600}
+{"o":90.4739873716,"h":91.0191972723,"l":89.8013131526,"c":90.4877008731,"v":285287.0505351506,"t":1723183200}
+{"o":90.4877008731,"h":91.5700341253,"l":90.3788745311,"c":90.7282331394,"v":295698.2539748398,"t":1723186800}
+{"o":90.7282331394,"h":91.7525672268,"l":90.5072250052,"c":91.5155482291,"v":260072.1258334737,"t":1723190400}
+{"o":91.5155482291,"h":91.6104738563,"l":90.0160313643,"c":90.4058171283,"v":271785.697631653,"t":1723194000}
+{"o":90.4058171283,"h":90.4729573006,"l":89.1129166179,"c":89.6650075066,"v":342548.8295137613,"t":1723197600}
+{"o":89.6650075066,"h":90.1032534569,"l":89.1616440243,"c":89.9260343605,"v":227556.2627432795,"t":1723201200}
+{"o":89.9260343605,"h":89.9895859487,"l":88.6713370984,"c":89.1805578493,"v":316969.7649747916,"t":1723204800}
+{"o":89.1805578493,"h":89.5016797316,"l":87.8922712106,"c":89.1831537438,"v":555906.1667759442,"t":1723208400}
+{"o":89.1831537438,"h":90.4089199119,"l":86.868367721,"c":88.2494937994,"v":811881.4617125535,"t":1723212000}
+{"o":88.2494937994,"h":88.71377409,"l":86.716145154,"c":86.7453911485,"v":424692.3984917663,"t":1723215600}
+{"o":86.7453911485,"h":87.7422283701,"l":86.3764527311,"c":87.5681259647,"v":399271.3738122701,"t":1723219200}
+{"o":87.5681259647,"h":88.5871987969,"l":87.2470195733,"c":87.8918465969,"v":302141.5137925344,"t":1723222800}
+{"o":87.8918465969,"h":88.2464227334,"l":86.983882678,"c":88.1122059445,"v":329048.9046591462,"t":1723226400}
+{"o":88.1122059445,"h":88.5829625694,"l":87.6796540988,"c":88.1442236688,"v":249287.6971473108,"t":1723230000}
+{"o":88.1442236688,"h":88.7372737633,"l":87.7104749431,"c":88.0218920322,"v":345012.4956600206,"t":1723233600}
+{"o":88.0218920322,"h":88.5973453309,"l":86.9264597233,"c":88.4600006521,"v":364023.4324843824,"t":1723237200}
+{"o":88.4600006521,"h":89.4801418541,"l":87.4039016143,"c":89.4543732357,"v":455330.0650283815,"t":1723240800}
+{"o":89.4543732357,"h":90.3386079644,"l":88.3098787134,"c":89.7614862946,"v":437384.9345736763,"t":1723244400}
+{"o":89.7614862946,"h":91.1685144371,"l":88.7553946604,"c":88.881871715,"v":561160.1811575692,"t":1723248000}
+{"o":88.881871715,"h":89.8137716444,"l":88.2106522864,"c":88.7696492961,"v":329170.3990815691,"t":1723251600}
+{"o":88.7696492961,"h":89.7074586392,"l":88.5137432072,"c":88.6506007978,"v":285365.1503751228,"t":1723255200}
+{"o":88.6506007978,"h":88.809267619,"l":87.9688860629,"c":88.4704170171,"v":284859.8649579692,"t":1723258800}
+{"o":88.4704170171,"h":88.5704721195,"l":87.324423985,"c":88.0826532883,"v":241499.4724579137,"t":1723262400}
+{"o":88.0826532883,"h":88.7314809666,"l":87.7033797695,"c":88.4007564421,"v":232230.5656576231,"t":1723266000}
+{"o":88.4007564421,"h":88.9797223709,"l":88.2464955613,"c":88.6663357487,"v":246960.7539907665,"t":1723269600}
+{"o":88.6663357487,"h":89.2147599193,"l":88.445770225,"c":89.1954899013,"v":227696.4192734712,"t":1723273200}
+{"o":89.1954899013,"h":89.4395729522,"l":88.1380421701,"c":88.4469410225,"v":273348.8699470989,"t":1723276800}
+{"o":88.4469410225,"h":89.2741046108,"l":88.1078998606,"c":88.7894143453,"v":230840.5856914268,"t":1723280400}
+{"o":88.7894143453,"h":89.230846353,"l":88.4580312008,"c":88.642556859,"v":201068.4494084772,"t":1723284000}
+{"o":88.642556859,"h":89.0470568324,"l":88.3579778203,"c":88.914711391,"v":201682.1790931938,"t":1723287600}
+{"o":88.914711391,"h":89.3449734376,"l":88.6335588459,"c":88.6873788349,"v":213346.4829223844,"t":1723291200}
+{"o":88.6873788349,"h":88.7571610346,"l":87.7337309835,"c":87.8460658802,"v":285633.9475381825,"t":1723294800}
+{"o":87.8460658802,"h":88.384302134,"l":87.6991019479,"c":88.2469762807,"v":300405.0097229538,"t":1723298400}
+{"o":88.2469762807,"h":89.0566951461,"l":88.0409002351,"c":88.4281647024,"v":288308.9717422773,"t":1723302000}
+{"o":88.4281647024,"h":88.6360346816,"l":87.7869260482,"c":88.1559719879,"v":309349.4074836783,"t":1723305600}
+{"o":88.1559719879,"h":88.6982689761,"l":87.8928336038,"c":88.5700071622,"v":242333.6093668872,"t":1723309200}
+{"o":88.5700071622,"h":89.0842306592,"l":88.4143739287,"c":88.4391209943,"v":304721.1048139654,"t":1723312800}
+{"o":88.4391209943,"h":89.2040028307,"l":88.1475575836,"c":88.7305686981,"v":268336.2840796739,"t":1723316400}
+{"o":88.7305686981,"h":88.9529972656,"l":88.2204978596,"c":88.6019047839,"v":230933.7627395763,"t":1723320000}
+{"o":88.6019047839,"h":89.0475167108,"l":88.5824447497,"c":88.9257387988,"v":251154.9389918126,"t":1723323600}
+{"o":88.9257387988,"h":89.0492541302,"l":88.6095001024,"c":88.7755374122,"v":203436.0453971269,"t":1723327200}
+{"o":88.7755374122,"h":88.8476603222,"l":88.1483987361,"c":88.4288003834,"v":204227.3151234714,"t":1723330800}
+{"o":88.4288003834,"h":89.0304162713,"l":88.1632826374,"c":88.8159368203,"v":264189.2480733637,"t":1723334400}
+{"o":88.8159368203,"h":89.1648229759,"l":88.3707844746,"c":89.0349294394,"v":222064.7953488253,"t":1723338000}
+{"o":89.0349294394,"h":89.234576818,"l":88.6691792295,"c":88.803482389,"v":192617.6842458688,"t":1723341600}
+{"o":88.803482389,"h":90.0720860476,"l":88.7995282456,"c":89.3479475789,"v":301793.7667171078,"t":1723345200}
+{"o":89.3479475789,"h":89.5328928422,"l":88.8259353762,"c":88.9468415388,"v":263291.7930212732,"t":1723348800}
+{"o":88.9468415388,"h":89.4347026341,"l":88.8243730713,"c":89.2228053938,"v":161874.8299313433,"t":1723352400}
+{"o":89.2228053938,"h":89.439367538,"l":88.9899527939,"c":89.2285215197,"v":178007.0480251346,"t":1723356000}
+{"o":89.2285215197,"h":90.0780492176,"l":89.2248434956,"c":89.9253394087,"v":198023.6138215238,"t":1723359600}
+{"o":89.9253394087,"h":90.2515530692,"l":89.6908287349,"c":89.7830627955,"v":210625.1223763311,"t":1723363200}
+{"o":89.7830627955,"h":90.6887224995,"l":89.0607084501,"c":89.3620079646,"v":288217.0694904824,"t":1723366800}
+{"o":89.3620079646,"h":89.6917440984,"l":88.8898976533,"c":88.9930212497,"v":238467.30704831,"t":1723370400}
+{"o":88.9930212497,"h":89.1200880987,"l":87.7695621748,"c":88.2065838521,"v":317574.6945006207,"t":1723374000}
+{"o":88.2065838521,"h":88.3234748692,"l":86.3689310783,"c":86.9918114622,"v":347473.3897570859,"t":1723377600}
+{"o":86.9918114622,"h":87.2522735513,"l":85.9397528287,"c":86.9768453742,"v":383157.8965238794,"t":1723381200}
+{"o":86.9768453742,"h":87.1098111686,"l":85.2988915345,"c":85.6894047964,"v":353666.4730198792,"t":1723384800}
+{"o":85.6894047964,"h":85.8097049639,"l":84.6864113179,"c":85.3776995194,"v":464273.0617823029,"t":1723388400}
+{"o":85.3776995194,"h":85.7113314944,"l":85.0182439357,"c":85.3842658514,"v":322602.6958652801,"t":1723392000}
+{"o":85.3842658514,"h":85.9954185663,"l":84.832368595,"c":85.595262356,"v":276845.9439600671,"t":1723395600}
+{"o":85.595262356,"h":85.6984971789,"l":84.3274759302,"c":84.9641789354,"v":321980.7566385496,"t":1723399200}
+{"o":84.9641789354,"h":84.9717431701,"l":83.075973209,"c":83.6045812578,"v":471489.2305686257,"t":1723402800}
+{"o":83.6045812578,"h":83.7338893739,"l":82.4989740339,"c":82.608341544,"v":543195.4149632979,"t":1723406400}
+{"o":82.608341544,"h":82.8634906747,"l":81.9288295303,"c":82.3320069632,"v":418579.0328987365,"t":1723410000}
+{"o":82.3320069632,"h":82.8996796079,"l":80.3702746943,"c":81.6337482681,"v":521295.4985655944,"t":1723413600}
+{"o":81.6337482681,"h":81.6952151663,"l":80.8871751968,"c":81.3196655437,"v":274720.7629612471,"t":1723417200}
+{"o":81.3196655437,"h":82.6010638653,"l":81.0462771886,"c":81.9388896317,"v":473404.1741541267,"t":1723420800}
+{"o":81.9388896317,"h":82.7466399865,"l":81.6140033034,"c":82.3443156946,"v":346465.5496213973,"t":1723424400}
+{"o":82.3443156946,"h":82.9364047826,"l":81.8834793632,"c":82.8294050492,"v":249630.2447038023,"t":1723428000}
+{"o":82.8294050492,"h":83.139917087,"l":82.1117693836,"c":82.6009236697,"v":248062.1087788462,"t":1723431600}
+{"o":82.6009236697,"h":82.8797222425,"l":82.2719203093,"c":82.3784890935,"v":258654.199917647,"t":1723435200}
+{"o":82.3784890935,"h":82.6302932463,"l":81.6209142074,"c":82.2164874356,"v":215669.3451463149,"t":1723438800}
+{"o":82.2164874356,"h":82.5039152373,"l":81.7000418464,"c":82.3917277521,"v":251595.3201838415,"t":1723442400}
+{"o":82.3917277521,"h":84.2794940239,"l":81.5475381115,"c":83.6606885758,"v":537042.271245043,"t":1723446000}
+{"o":83.6606885758,"h":84.8574881255,"l":82.7697216968,"c":83.035671705,"v":489050.0835831352,"t":1723449600}
+{"o":83.035671705,"h":83.6153791308,"l":82.5756323306,"c":82.7980083068,"v":381794.3323080574,"t":1723453200}
+{"o":82.7980083068,"h":84.5344554289,"l":82.3030873745,"c":84.4940560575,"v":384513.4126605657,"t":1723456800}
+{"o":84.4940560575,"h":86.439589717,"l":84.2756460868,"c":86.1320410588,"v":561297.5316278393,"t":1723460400}
+{"o":86.1320410588,"h":86.2347581318,"l":84.9676084685,"c":85.4921847717,"v":436687.0529983793,"t":1723464000}
+{"o":85.4921847717,"h":85.8653586175,"l":82.3772148047,"c":82.7104911033,"v":529014.5607249507,"t":1723467600}
+{"o":82.7104911033,"h":86.2461827737,"l":81.6619066457,"c":85.3275036212,"v":904353.3081988121,"t":1723471200}
+{"o":85.3275036212,"h":85.9266489285,"l":83.2668155835,"c":84.487007315,"v":765023.6321309687,"t":1723474800}
+{"o":84.487007315,"h":84.816373179,"l":83.4218719974,"c":84.0953548268,"v":475714.5252200642,"t":1723478400}
+{"o":84.0953548268,"h":84.5834918671,"l":82.9972946218,"c":83.0987449808,"v":354244.4383375635,"t":1723482000}
+{"o":83.0987449808,"h":83.8059430111,"l":81.6338443083,"c":81.8689349824,"v":475645.9311594023,"t":1723485600}
+{"o":81.8689349824,"h":82.8020335285,"l":81.8021975654,"c":82.2173916192,"v":377750.8881392337,"t":1723489200}
+{"o":82.2173916192,"h":83.0825618407,"l":81.874262002,"c":82.0289075877,"v":353374.0288108973,"t":1723492800}
+{"o":82.0289075877,"h":82.6512854429,"l":81.1319306831,"c":82.0966596618,"v":469628.4288956801,"t":1723496400}
+{"o":82.0966596618,"h":82.7740573432,"l":81.9756513718,"c":82.4361145477,"v":299540.2279154685,"t":1723500000}
+{"o":82.4361145477,"h":84.3540413582,"l":82.4041814525,"c":83.6835343347,"v":469112.5284704836,"t":1723503600}
+{"o":83.6835343347,"h":84.2792636767,"l":83.2865843796,"c":83.9240012254,"v":599685.0397913849,"t":1723507200}
+{"o":83.9240012254,"h":84.114343301,"l":83.1255929921,"c":84.0647610035,"v":402497.2953017434,"t":1723510800}
+{"o":84.0647610035,"h":84.0658125938,"l":82.6719623501,"c":83.3262095066,"v":361156.3873542718,"t":1723514400}
+{"o":83.3262095066,"h":83.4451259366,"l":81.7565354669,"c":82.2211679649,"v":489707.0293514878,"t":1723518000}
+{"o":82.2211679649,"h":83.036106719,"l":81.7814350879,"c":82.9069636534,"v":298243.4976973277,"t":1723521600}
+{"o":82.9069636534,"h":83.5851322745,"l":82.5251637965,"c":83.335751791,"v":239370.4200190219,"t":1723525200}
+{"o":83.335751791,"h":83.9221034546,"l":82.6540696159,"c":83.7616162406,"v":250854.5839583043,"t":1723528800}
+{"o":83.7616162406,"h":84.0700191201,"l":83.3751768052,"c":83.4084711543,"v":220575.683049038,"t":1723532400}
+{"o":83.4084711543,"h":83.6551057307,"l":82.5402464003,"c":83.1264271485,"v":298595.4350558223,"t":1723536000}
+{"o":83.1264271485,"h":83.2510715509,"l":82.1898489093,"c":82.7218657552,"v":304045.0567159523,"t":1723539600}
+{"o":82.7218657552,"h":82.9954625501,"l":81.8652693083,"c":82.6508560274,"v":302272.4422511017,"t":1723543200}
+{"o":82.6508560274,"h":83.506103947,"l":82.4296407283,"c":83.3344792962,"v":270513.098894283,"t":1723546800}
+{"o":83.3344792962,"h":84.2607934788,"l":82.8850052988,"c":83.5113670963,"v":506351.126961778,"t":1723550400}
+{"o":83.5113670963,"h":84.3216741689,"l":83.0559491022,"c":83.9658697587,"v":397259.4498717036,"t":1723554000}
+{"o":83.9658697587,"h":84.2415302228,"l":82.5505814253,"c":83.5344979911,"v":432409.8640650398,"t":1723557600}
+{"o":83.5344979911,"h":83.6670835909,"l":82.8317880937,"c":83.3238388083,"v":342003.623725967,"t":1723561200}
+{"o":83.3238388083,"h":85.2327541492,"l":83.1834611873,"c":85.1864930931,"v":488451.9401003074,"t":1723564800}
+{"o":85.1864930931,"h":85.5192905695,"l":84.1063141519,"c":84.6284896646,"v":486892.1869858429,"t":1723568400}
+{"o":84.6284896646,"h":84.6940772697,"l":83.4995960157,"c":83.6770894559,"v":398185.0375624052,"t":1723572000}
+{"o":83.6770894559,"h":83.9581606858,"l":82.6465201885,"c":83.5892344909,"v":399584.6944118791,"t":1723575600}
+{"o":83.5892344909,"h":83.8201124354,"l":83.1103400637,"c":83.2509429232,"v":279673.3415796485,"t":1723579200}
+{"o":83.2509429232,"h":84.3558004185,"l":83.1654059779,"c":84.2927394081,"v":317696.5127708953,"t":1723582800}
+{"o":84.2927394081,"h":84.3651915126,"l":83.5025106266,"c":83.866599896,"v":299956.93169856,"t":1723586400}
+{"o":83.866599896,"h":84.1478356619,"l":83.3161848516,"c":83.6124609848,"v":265360.3189771445,"t":1723590000}
+{"o":83.6124609848,"h":84.016990738,"l":83.17429387,"c":83.2097600663,"v":312107.2462394388,"t":1723593600}
+{"o":83.2097600663,"h":83.5091837978,"l":81.8705378567,"c":82.1668867287,"v":307464.6362274188,"t":1723597200}
+{"o":82.1668867287,"h":82.7738604034,"l":81.9304435123,"c":82.6741688996,"v":252697.2947684522,"t":1723600800}
+{"o":82.6741688996,"h":83.3792402409,"l":82.4262233348,"c":82.7840605107,"v":289710.8153084797,"t":1723604400}
+{"o":82.7840605107,"h":82.8912886373,"l":82.3605490657,"c":82.4815624759,"v":284281.4993050692,"t":1723608000}
+{"o":82.4815624759,"h":83.0820532208,"l":82.3474019681,"c":82.6050872575,"v":235237.0698066413,"t":1723611600}
+{"o":82.6050872575,"h":83.0865334998,"l":82.1621134731,"c":82.788642145,"v":236739.1690268209,"t":1723615200}
+{"o":82.788642145,"h":83.0621383428,"l":82.5075969609,"c":83.0218172672,"v":205878.9194348489,"t":1723618800}
+{"o":83.0218172672,"h":83.1500103089,"l":82.4281875882,"c":82.885188625,"v":222873.0100709017,"t":1723622400}
+{"o":82.885188625,"h":83.4042903396,"l":82.7737979113,"c":83.3017962712,"v":221319.7461486761,"t":1723626000}
+{"o":83.3017962712,"h":84.2994859128,"l":83.2701511258,"c":83.6354604278,"v":271749.0485813072,"t":1723629600}
+{"o":83.6354604278,"h":84.9064181869,"l":83.3880507271,"c":84.2241716242,"v":334362.7362754208,"t":1723633200}
+{"o":84.2241716242,"h":86.688943789,"l":83.8652688532,"c":85.4408375571,"v":763055.4602581076,"t":1723636800}
+{"o":85.4408375571,"h":86.2058311322,"l":83.4909610749,"c":83.8575370535,"v":790650.6573425388,"t":1723640400}
+{"o":83.8575370535,"h":84.2562797499,"l":82.7693308858,"c":83.6554005605,"v":735361.7118872239,"t":1723644000}
+{"o":83.6554005605,"h":84.0009586031,"l":82.3943502189,"c":83.6621663778,"v":592816.83002012,"t":1723647600}
+{"o":83.6621663778,"h":83.9602936168,"l":82.0373841676,"c":82.5894243942,"v":654371.7945589782,"t":1723651200}
+{"o":82.5894243942,"h":82.9507627693,"l":82.2588630596,"c":82.4363332787,"v":452915.2507312784,"t":1723654800}
+{"o":82.4363332787,"h":82.8416131729,"l":81.9049061197,"c":82.4018517956,"v":314551.9520169935,"t":1723658400}
+{"o":82.4018517956,"h":82.5361482678,"l":81.9320792789,"c":82.2023079842,"v":302736.4867382921,"t":1723662000}
+{"o":82.2023079842,"h":82.5066284996,"l":82.0400725494,"c":82.2444063804,"v":245703.4159279215,"t":1723665600}
+{"o":82.2444063804,"h":82.3977456484,"l":81.8992280047,"c":82.0259410492,"v":202049.4074258863,"t":1723669200}
+{"o":82.0259410492,"h":82.3095047564,"l":80.9513092808,"c":82.2337538416,"v":334655.5004216272,"t":1723672800}
+{"o":82.2337538416,"h":82.336214693,"l":81.8576183155,"c":81.8610678413,"v":207914.7024261145,"t":1723676400}
+{"o":81.8610678413,"h":82.8716151334,"l":81.8582340041,"c":82.5528363283,"v":249848.9645681822,"t":1723680000}
+{"o":82.5528363283,"h":82.9116384124,"l":82.1099214429,"c":82.2624221408,"v":240348.6929557579,"t":1723683600}
+{"o":82.2624221408,"h":82.8192172327,"l":81.5527957442,"c":82.4598377327,"v":377812.3434252733,"t":1723687200}
+{"o":82.4598377327,"h":82.7809632032,"l":82.2864691659,"c":82.4244671134,"v":233435.4171799276,"t":1723690800}
+{"o":82.4244671134,"h":82.5931310798,"l":81.8015781726,"c":82.4719010332,"v":346974.0478407822,"t":1723694400}
+{"o":82.4719010332,"h":82.5871985029,"l":81.2736909999,"c":81.510177098,"v":249059.7433627953,"t":1723698000}
+{"o":81.510177098,"h":81.6529505803,"l":80.2566079742,"c":80.8464627353,"v":321768.3362038724,"t":1723701600}
+{"o":80.8464627353,"h":81.2663491102,"l":80.330614787,"c":81.0942802717,"v":239043.6340060426,"t":1723705200}
+{"o":81.0942802717,"h":81.503025962,"l":80.6697816606,"c":81.498019768,"v":229252.0005374638,"t":1723708800}
+{"o":81.498019768,"h":81.7153817857,"l":80.9083249645,"c":80.9491254564,"v":233481.9833678469,"t":1723712400}
+{"o":80.9491254564,"h":81.0924256445,"l":80.4455229625,"c":80.6660147648,"v":307973.0991564019,"t":1723716000}
+{"o":80.6660147648,"h":81.6752176581,"l":80.6585583675,"c":81.5247423899,"v":261376.8192219177,"t":1723719600}
+{"o":81.5247423899,"h":82.8951891494,"l":81.0324759083,"c":81.3130377064,"v":490609.2636705748,"t":1723723200}
+{"o":81.3130377064,"h":82.6935194704,"l":80.861463947,"c":82.5741442259,"v":453352.8729400881,"t":1723726800}
+{"o":82.5741442259,"h":83.4426496689,"l":82.0322224035,"c":82.5939421477,"v":432356.6179292105,"t":1723730400}
+{"o":82.5939421477,"h":83.3311529314,"l":82.0696795467,"c":83.0086074056,"v":376378.7640638482,"t":1723734000}
+{"o":83.0086074056,"h":84.0160475497,"l":82.7430707335,"c":82.957621836,"v":339120.3535784926,"t":1723737600}
+{"o":82.957621836,"h":83.0488724652,"l":81.4290485095,"c":81.5128279378,"v":358625.1238669393,"t":1723741200}
+{"o":81.5128279378,"h":81.5297510354,"l":78.2095402148,"c":78.9100270361,"v":833128.6853978994,"t":1723744800}
+{"o":78.9100270361,"h":79.9757742907,"l":78.1559529369,"c":79.6084275194,"v":659706.981856306,"t":1723748400}
+{"o":79.6084275194,"h":79.9751476707,"l":78.8438977721,"c":79.8492797652,"v":414500.0406964268,"t":1723752000}
+{"o":79.8492797652,"h":80.681323252,"l":79.5002349587,"c":80.6147155919,"v":535127.0572965679,"t":1723755600}
+{"o":80.6147155919,"h":82.3945538839,"l":80.0221449541,"c":81.7024958557,"v":491849.4703088053,"t":1723759200}
+{"o":81.7024958557,"h":81.9214777086,"l":80.9161414897,"c":81.0133245733,"v":269409.3267102955,"t":1723762800}
+{"o":81.0133245733,"h":81.2162356612,"l":80.5004619499,"c":80.6733944172,"v":267087.2768658497,"t":1723766400}
+{"o":80.6733944172,"h":81.071270063,"l":79.8969575955,"c":80.6416047571,"v":239079.3275907771,"t":1723770000}
+{"o":80.6416047571,"h":82.0909830933,"l":80.1569805289,"c":81.3880927479,"v":376537.7137502898,"t":1723773600}
+{"o":81.3880927479,"h":81.4868213013,"l":80.5004933447,"c":80.7244230742,"v":305004.4677149808,"t":1723777200}
+{"o":80.7244230742,"h":81.0545703179,"l":80.423822372,"c":80.9410083999,"v":192383.1769833103,"t":1723780800}
+{"o":80.9410083999,"h":81.357654327,"l":80.7612559395,"c":81.2547104525,"v":210455.8313697536,"t":1723784400}
+{"o":81.2547104525,"h":82.3415987122,"l":81.1325882506,"c":81.9621202906,"v":256190.9161806819,"t":1723788000}
+{"o":81.9621202906,"h":82.1825008792,"l":81.6711101476,"c":82.0618599853,"v":198815.3185218101,"t":1723791600}
+{"o":82.0618599853,"h":82.327215624,"l":81.4502316515,"c":81.5900300117,"v":240302.3041762762,"t":1723795200}
+{"o":81.5900300117,"h":82.0015562524,"l":81.4654563455,"c":81.9825915349,"v":202176.3433286303,"t":1723798800}
+{"o":81.9825915349,"h":82.0486156102,"l":81.0805570181,"c":81.4845701922,"v":218618.8301155536,"t":1723802400}
+{"o":81.4845701922,"h":81.80216875,"l":80.5340593754,"c":80.6457252853,"v":511300.7437895581,"t":1723806000}
+{"o":80.6457252853,"h":81.0173683685,"l":78.7659971901,"c":78.9513043335,"v":482979.7605135218,"t":1723809600}
+{"o":78.9513043335,"h":80.9071137374,"l":78.7191333253,"c":79.5793881621,"v":605775.1085977211,"t":1723813200}
+{"o":79.5793881621,"h":79.8145061204,"l":78.0134597854,"c":78.4175024267,"v":611777.811088805,"t":1723816800}
+{"o":78.4175024267,"h":78.9703711758,"l":77.2141130909,"c":78.1063731741,"v":508277.9057490929,"t":1723820400}
+{"o":78.1063731741,"h":79.2400166357,"l":77.8577678601,"c":78.3790343986,"v":432309.2251019707,"t":1723824000}
+{"o":78.3790343986,"h":79.3257536641,"l":77.1231282201,"c":79.0627498706,"v":436567.1031162327,"t":1723827600}
+{"o":79.0627498706,"h":79.7161728213,"l":78.4657333745,"c":78.9359317462,"v":404142.832500729,"t":1723831200}
+{"o":78.9359317462,"h":80.191027086,"l":78.9278381305,"c":79.7984652516,"v":377940.204765413,"t":1723834800}
+{"o":79.7984652516,"h":80.4507689757,"l":79.5734024291,"c":79.6462382113,"v":269537.3798410872,"t":1723838400}
+{"o":79.6462382113,"h":80.0526640186,"l":79.0315264056,"c":79.3038333566,"v":283308.2643661425,"t":1723842000}
+{"o":79.3038333566,"h":79.5211580079,"l":78.9923759725,"c":79.1490473084,"v":223302.9821972017,"t":1723845600}
+{"o":79.1490473084,"h":79.2005685324,"l":78.6899404518,"c":78.7909657127,"v":199784.0941518406,"t":1723849200}
+{"o":78.7909657127,"h":78.9628147785,"l":77.9568641006,"c":78.7022298377,"v":263391.0481672903,"t":1723852800}
+{"o":78.7022298377,"h":79.3298573579,"l":78.5522406046,"c":78.9382870757,"v":199801.3951593961,"t":1723856400}
+{"o":78.9382870757,"h":79.5426087869,"l":78.8513685626,"c":79.170644753,"v":191942.3932586313,"t":1723860000}
+{"o":79.170644753,"h":79.2726930672,"l":78.2619150908,"c":78.6303007589,"v":205356.9667069556,"t":1723863600}
+{"o":78.6303007589,"h":78.9865762054,"l":78.5218546787,"c":78.9344554974,"v":167631.053642143,"t":1723867200}
+{"o":78.9344554974,"h":79.1159281781,"l":78.7187092464,"c":79.0203569268,"v":166803.0296508198,"t":1723870800}
+{"o":79.0203569268,"h":79.1600731745,"l":78.6076969291,"c":78.739811495,"v":172719.9867041387,"t":1723874400}
+{"o":78.739811495,"h":78.9993420093,"l":78.4905959507,"c":78.9993420093,"v":200227.0784239083,"t":1723878000}
+{"o":78.9993420093,"h":79.029839967,"l":78.6841495035,"c":79.0130299123,"v":166125.6678030304,"t":1723881600}
+{"o":79.0130299123,"h":79.4383352549,"l":78.7570592895,"c":79.1246285056,"v":184968.3857972419,"t":1723885200}
+{"o":79.1246285056,"h":79.2197858893,"l":78.4522334756,"c":78.5153027849,"v":187602.8488083993,"t":1723888800}
+{"o":78.5153027849,"h":79.0836303595,"l":78.2871842411,"c":78.9001071214,"v":182500.0037260181,"t":1723892400}
+{"o":78.9001071214,"h":79.2680091784,"l":78.6820704631,"c":79.1099483084,"v":206054.6017413831,"t":1723896000}
+{"o":79.1099483084,"h":79.8292942204,"l":79.0011208303,"c":79.2274372294,"v":283944.5748635314,"t":1723899600}
+{"o":79.2274372294,"h":80.0485778049,"l":79.11829921,"c":79.9778562999,"v":271364.2137496423,"t":1723903200}
+{"o":79.9778562999,"h":80.3499951622,"l":79.351983515,"c":79.5008586046,"v":293157.5347229561,"t":1723906800}
+{"o":79.5008586046,"h":80.1877123194,"l":79.4117175412,"c":80.0193907729,"v":253072.7289508752,"t":1723910400}
+{"o":80.0193907729,"h":80.3558415212,"l":79.5115996414,"c":79.5426548591,"v":210612.7435523907,"t":1723914000}
+{"o":79.5426548591,"h":79.7304637061,"l":79.2957837744,"c":79.6433537546,"v":173030.6104554515,"t":1723917600}
+{"o":79.6433537546,"h":80.0945650984,"l":79.4658405996,"c":79.9046485141,"v":150467.1535444622,"t":1723921200}
+{"o":79.9046485141,"h":80.1218036799,"l":79.7181949657,"c":79.8338970113,"v":149024.2632962604,"t":1723924800}
+{"o":79.8338970113,"h":80.0735274847,"l":79.6463451621,"c":79.9873997368,"v":152193.9431259618,"t":1723928400}
+{"o":79.9873997368,"h":80.3926645332,"l":79.9677480956,"c":80.1558299021,"v":225780.6052634044,"t":1723932000}
+{"o":80.1558299021,"h":80.4731442178,"l":80.0484705968,"c":80.3637994845,"v":175336.2578067102,"t":1723935600}
+{"o":80.3637994845,"h":81.1240904677,"l":80.0553371316,"c":80.8619815921,"v":239674.8426813464,"t":1723939200}
+{"o":80.8619815921,"h":80.9387862405,"l":79.9119593807,"c":80.0140091449,"v":328909.6800368673,"t":1723942800}
+{"o":80.0140091449,"h":81.0853337943,"l":79.8353070578,"c":80.9139805174,"v":262676.3227622209,"t":1723946400}
+{"o":80.9139805174,"h":81.2089274049,"l":79.9189305865,"c":80.0185295461,"v":228300.772536424,"t":1723950000}
+{"o":80.0185295461,"h":80.2873631368,"l":79.6183575912,"c":80.0483573533,"v":198137.8142393677,"t":1723953600}
+{"o":80.0483573533,"h":80.3814623576,"l":79.829835794,"c":80.0389133779,"v":180717.629972701,"t":1723957200}
+{"o":80.0389133779,"h":80.4117258692,"l":79.9012059457,"c":80.2703987678,"v":185621.9326616131,"t":1723960800}
+{"o":80.2703987678,"h":80.4075763786,"l":80.0052000927,"c":80.1845273901,"v":169823.5758776989,"t":1723964400}
+{"o":80.1845273901,"h":80.4324192808,"l":80.0209391157,"c":80.3666774854,"v":159333.5817633811,"t":1723968000}
+{"o":80.3666774854,"h":81.1472807465,"l":80.2943677759,"c":80.9937143722,"v":185692.3855529027,"t":1723971600}
+{"o":80.9937143722,"h":82.994042315,"l":80.9451685024,"c":81.6093865985,"v":410602.7881806777,"t":1723975200}
+{"o":81.6093865985,"h":81.9654658157,"l":81.3305562364,"c":81.9654658157,"v":193046.7507335479,"t":1723978800}
+{"o":81.9654658157,"h":82.9476024218,"l":81.5414982836,"c":82.4640696791,"v":281730.1519471255,"t":1723982400}
+{"o":82.4640696791,"h":83.1315264441,"l":82.0073100688,"c":82.1268427369,"v":239736.9808563516,"t":1723986000}
+{"o":82.1268427369,"h":82.6748489762,"l":82.0445043755,"c":82.2407512208,"v":245948.9224858459,"t":1723989600}
+{"o":82.2407512208,"h":82.7764250286,"l":81.9942433101,"c":82.5776309938,"v":205418.743344703,"t":1723993200}
+{"o":82.5776309938,"h":83.0972481905,"l":82.3031193554,"c":82.7267560342,"v":239424.4815929528,"t":1723996800}
+{"o":82.7267560342,"h":82.8965653828,"l":81.7582017029,"c":81.9099819636,"v":276476.3315869023,"t":1724000400}
+{"o":81.9099819636,"h":82.543155469,"l":81.7320337898,"c":82.4448757929,"v":228115.1862129092,"t":1724004000}
+{"o":82.4448757929,"h":83.0647204724,"l":82.3602309394,"c":83.0105850988,"v":200104.8299918784,"t":1724007600}
+{"o":83.0105850988,"h":83.3479294311,"l":82.7073567646,"c":83.0514662418,"v":197016.4881697852,"t":1724011200}
+{"o":83.0514662418,"h":83.0895077462,"l":82.0102656768,"c":82.1384182747,"v":270956.0169460805,"t":1724014800}
+{"o":82.1384182747,"h":82.5700855179,"l":81.8456330783,"c":81.866503885,"v":285897.142766238,"t":1724018400}
+{"o":81.866503885,"h":82.1130408032,"l":80.4508658357,"c":80.6926078025,"v":379333.4446890511,"t":1724022000}
+{"o":80.6926078025,"h":81.3594568767,"l":80.3113877702,"c":80.5020574773,"v":405980.640760825,"t":1724025600}
+{"o":80.5020574773,"h":80.9859119588,"l":80.178673405,"c":80.4596177169,"v":256692.0610130324,"t":1724029200}
+{"o":80.4596177169,"h":80.9917603289,"l":80.1836836461,"c":80.8655424818,"v":189296.6283746667,"t":1724032800}
+{"o":80.8655424818,"h":81.2615243117,"l":80.6195226752,"c":81.1081258944,"v":203861.395121807,"t":1724036400}
+{"o":81.1081258944,"h":81.210201613,"l":80.7408655416,"c":81.0659481677,"v":229542.5247528141,"t":1724040000}
+{"o":81.0659481677,"h":81.2564961976,"l":80.3681297995,"c":80.6229995945,"v":234809.3108280189,"t":1724043600}
+{"o":80.6229995945,"h":81.3373039523,"l":80.338828013,"c":80.9045110063,"v":254875.512447405,"t":1724047200}
+{"o":80.9045110063,"h":81.276994094,"l":80.357389907,"c":80.4476510564,"v":184828.0502932548,"t":1724050800}
+{"o":80.4476510564,"h":80.8083736549,"l":80.2907477499,"c":80.6448926951,"v":204812.3676436503,"t":1724054400}
+{"o":80.6448926951,"h":81.0888782464,"l":79.5909195434,"c":79.7447877966,"v":234390.8875496381,"t":1724058000}
+{"o":79.7447877966,"h":80.1308115372,"l":79.3339603049,"c":79.8609593255,"v":297855.0983937904,"t":1724061600}
+{"o":79.8609593255,"h":80.5946862475,"l":79.5552761994,"c":80.4547489637,"v":233054.6195376532,"t":1724065200}
+{"o":80.4547489637,"h":81.0597240687,"l":80.2380568254,"c":80.9301927365,"v":262523.2546584248,"t":1724068800}
+{"o":80.9301927365,"h":81.8300565915,"l":80.4501844173,"c":80.7692952673,"v":398065.1187036546,"t":1724072400}
+{"o":80.7692952673,"h":81.6344985429,"l":80.0374796619,"c":81.4562036452,"v":359772.4853786549,"t":1724076000}
+{"o":81.4562036452,"h":81.6935945135,"l":81.0914838099,"c":81.2106995243,"v":306319.8516242394,"t":1724079600}
+{"o":81.2106995243,"h":81.5323930101,"l":80.687094021,"c":81.3775183868,"v":330370.487589531,"t":1724083200}
+{"o":81.3775183868,"h":82.5337591671,"l":80.7557528685,"c":81.124689235,"v":497924.0399353461,"t":1724086800}
+{"o":81.124689235,"h":81.6431596328,"l":80.5756148243,"c":80.9837481251,"v":324560.5002525045,"t":1724090400}
+{"o":80.9837481251,"h":81.0967166985,"l":80.4352337755,"c":80.7004712203,"v":258545.2436079178,"t":1724094000}
+{"o":80.7004712203,"h":81.4244885637,"l":80.5131308629,"c":80.8819096515,"v":336069.9393565464,"t":1724097600}
+{"o":80.8819096515,"h":81.3290803218,"l":80.7496255963,"c":80.9936579964,"v":201115.4902659701,"t":1724101200}
+{"o":80.9936579964,"h":81.542013411,"l":80.5558208072,"c":81.0684185045,"v":234801.7132147256,"t":1724104800}
+{"o":81.0684185045,"h":81.5835358846,"l":80.6334469561,"c":81.3918561268,"v":276621.2466361855,"t":1724108400}
+{"o":81.3918561268,"h":82.8999572093,"l":80.8748534245,"c":82.6166929337,"v":443428.5684465326,"t":1724112000}
+{"o":82.6166929337,"h":83.4413615645,"l":81.888726111,"c":82.2782140506,"v":357291.0157344793,"t":1724115600}
+{"o":82.2782140506,"h":82.3921242793,"l":81.770192915,"c":82.087134796,"v":259871.7654636345,"t":1724119200}
+{"o":82.087134796,"h":82.3241400249,"l":81.952279044,"c":82.2154979932,"v":252175.7742753648,"t":1724122800}
+{"o":82.2154979932,"h":83.2802086326,"l":82.0470137661,"c":82.9701849645,"v":256783.4952178384,"t":1724126400}
+{"o":82.9701849645,"h":84.0521394273,"l":82.9037500542,"c":83.3403431159,"v":385822.0687220622,"t":1724130000}
+{"o":83.3403431159,"h":83.4293124522,"l":82.8705970139,"c":83.046083221,"v":206304.6299531233,"t":1724133600}
+{"o":83.046083221,"h":83.3037483585,"l":82.8271562779,"c":83.100148029,"v":211015.2965604429,"t":1724137200}
+{"o":83.100148029,"h":83.2934203899,"l":82.2398900394,"c":82.4293789059,"v":223634.6813666025,"t":1724140800}
+{"o":82.4293789059,"h":82.8306686805,"l":82.2979870593,"c":82.5394075635,"v":165714.8271289272,"t":1724144400}
+{"o":82.5394075635,"h":82.6240387901,"l":82.2882756046,"c":82.3510247441,"v":181124.5888775841,"t":1724148000}
+{"o":82.3510247441,"h":82.5016849346,"l":81.7447228659,"c":81.9291995295,"v":247420.3052099394,"t":1724151600}
+{"o":81.9291995295,"h":82.367784965,"l":81.7750785088,"c":82.2573611999,"v":220462.7735257144,"t":1724155200}
+{"o":82.2573611999,"h":82.5116161914,"l":81.6157478336,"c":82.1893491961,"v":291935.2028710779,"t":1724158800}
+{"o":82.1893491961,"h":82.4110298269,"l":80.1665847727,"c":80.3442165628,"v":493390.8925113332,"t":1724162400}
+{"o":80.3442165628,"h":80.5433675097,"l":79.4686454262,"c":80.0985599019,"v":479984.5919516024,"t":1724166000}
+{"o":80.0985599019,"h":80.6154530673,"l":79.8497976617,"c":80.4062409852,"v":313715.3330888768,"t":1724169600}
+{"o":80.4062409852,"h":80.9241594773,"l":80.2636089291,"c":80.7733343013,"v":243592.5489455799,"t":1724173200}
+{"o":80.7733343013,"h":81.2473800628,"l":80.5329657806,"c":80.8368405278,"v":266296.9970637382,"t":1724176800}
+{"o":80.8368405278,"h":81.3920264733,"l":80.7202374084,"c":81.11366744,"v":197947.3252939531,"t":1724180400}
+{"o":81.11366744,"h":81.4969053153,"l":80.8385980947,"c":80.9095530986,"v":205603.3516433509,"t":1724184000}
+{"o":80.9095530986,"h":80.9509410481,"l":80.3094418206,"c":80.7061764994,"v":188666.7020045144,"t":1724187600}
+{"o":80.7061764994,"h":80.9672512395,"l":80.502876013,"c":80.7466472548,"v":170740.003564021,"t":1724191200}
+{"o":80.7466472548,"h":80.8356289134,"l":80.1226556927,"c":80.2162895558,"v":155574.2543412579,"t":1724194800}
+{"o":80.2162895558,"h":80.6308095679,"l":79.8765968333,"c":79.9694478488,"v":189357.3314637896,"t":1724198400}
+{"o":79.9694478488,"h":80.4639006663,"l":79.7690601439,"c":80.3113869874,"v":231689.2859081534,"t":1724202000}
+{"o":80.3113869874,"h":80.6677320688,"l":80.1749888622,"c":80.5331633998,"v":136119.4597298515,"t":1724205600}
+{"o":80.5331633998,"h":80.6031174842,"l":80.0004851099,"c":80.366619362,"v":117454.7725199071,"t":1724209200}
+{"o":80.366619362,"h":80.5458447194,"l":80.18693393,"c":80.4904151414,"v":118311.737242887,"t":1724212800}
+{"o":80.4904151414,"h":80.8709301298,"l":80.3070903947,"c":80.726549048,"v":118761.3903801278,"t":1724216400}
+{"o":80.726549048,"h":81.0057254795,"l":80.6716270649,"c":80.8589005299,"v":148013.4396603325,"t":1724220000}
+{"o":80.8589005299,"h":81.1210818485,"l":80.3754305157,"c":80.7079354214,"v":163881.9271417019,"t":1724223600}
+{"o":80.7079354214,"h":80.9437903179,"l":79.9748316982,"c":80.1380818521,"v":174339.5039488855,"t":1724227200}
+{"o":80.1380818521,"h":80.2001333535,"l":79.4373293721,"c":79.7634000943,"v":155049.7921752891,"t":1724230800}
+{"o":79.7634000943,"h":80.202964347,"l":79.5907470666,"c":80.0732843884,"v":145394.8182038531,"t":1724234400}
+{"o":80.0732843884,"h":80.1593462372,"l":79.5907458834,"c":79.6327817218,"v":147905.2918807068,"t":1724238000}
+{"o":79.6327817218,"h":79.9675491077,"l":79.1830804368,"c":79.6031443143,"v":156916.0781266927,"t":1724241600}
+{"o":79.6031443143,"h":79.8291090885,"l":78.1565209152,"c":79.5955701509,"v":344023.5420015124,"t":1724245200}
+{"o":79.5955701509,"h":80.3513557376,"l":78.4328307545,"c":78.8206052109,"v":597276.8466477736,"t":1724248800}
+{"o":78.8206052109,"h":79.375604904,"l":78.4157793701,"c":79.0712634731,"v":378797.2163536851,"t":1724252400}
+{"o":79.0712634731,"h":79.6330880281,"l":78.6663533194,"c":79.5583577388,"v":248123.0238503182,"t":1724256000}
+{"o":79.5583577388,"h":80.0524524478,"l":79.3790840751,"c":79.6999555175,"v":241934.2321690525,"t":1724259600}
+{"o":79.6999555175,"h":80.611887502,"l":79.5013628961,"c":80.3433642394,"v":331160.0874813377,"t":1724263200}
+{"o":80.3433642394,"h":80.9648772739,"l":80.0063849872,"c":80.7977865206,"v":302994.2563656674,"t":1724266800}
+{"o":80.7977865206,"h":81.3699424516,"l":80.2394889851,"c":80.5391710069,"v":335475.564271929,"t":1724270400}
+{"o":80.5391710069,"h":81.1517552462,"l":80.2694321047,"c":80.903549842,"v":283546.6535597511,"t":1724274000}
+{"o":80.903549842,"h":81.0596849115,"l":80.3963038491,"c":80.4967938954,"v":218776.7531043811,"t":1724277600}
+{"o":80.4967938954,"h":80.8225795799,"l":80.0353037951,"c":80.4245857479,"v":214916.7575623551,"t":1724281200}
+{"o":80.4245857479,"h":80.7123622071,"l":80.1911535286,"c":80.2102837173,"v":232744.3745476091,"t":1724284800}
+{"o":80.2102837173,"h":80.7018716096,"l":80.159314572,"c":80.5903554496,"v":224838.6880511141,"t":1724288400}
+{"o":80.5903554496,"h":80.6804185194,"l":79.2058490232,"c":79.7758075682,"v":238364.6826657567,"t":1724292000}
+{"o":79.7758075682,"h":79.9925914886,"l":79.4561073986,"c":79.8162458889,"v":164112.7703244295,"t":1724295600}
+{"o":79.8162458889,"h":80.1091739989,"l":79.6160218192,"c":80.0402701593,"v":143559.021355348,"t":1724299200}
+{"o":80.0402701593,"h":80.1312088601,"l":79.8806850491,"c":80.065006022,"v":124576.9023420644,"t":1724302800}
+{"o":80.065006022,"h":80.3933166712,"l":80.0028042252,"c":80.3612314744,"v":135747.2906365074,"t":1724306400}
+{"o":80.3612314744,"h":80.8653777983,"l":80.1348600295,"c":80.6469426988,"v":159690.8156530841,"t":1724310000}
+{"o":80.6469426988,"h":80.9247187912,"l":80.4530963774,"c":80.6788995968,"v":158957.9071141001,"t":1724313600}
+{"o":80.6788995968,"h":80.7069772836,"l":80.3738750768,"c":80.5459871885,"v":153948.2956110118,"t":1724317200}
+{"o":80.5459871885,"h":81.3088877126,"l":80.3579794072,"c":81.1141469002,"v":206774.1929789308,"t":1724320800}
+{"o":81.1141469002,"h":81.5706958555,"l":80.8197920941,"c":81.443849537,"v":263203.0939153363,"t":1724324400}
+{"o":81.443849537,"h":81.7095336511,"l":80.4990018342,"c":80.7518975612,"v":434027.7246425626,"t":1724328000}
+{"o":80.7518975612,"h":81.0975746739,"l":80.2118264693,"c":80.6576807179,"v":330043.8496399734,"t":1724331600}
+{"o":80.6576807179,"h":80.8750515765,"l":80.1440359507,"c":80.6611430609,"v":302227.3156843891,"t":1724335200}
+{"o":80.6611430609,"h":81.08370142,"l":80.228706259,"c":80.5682949058,"v":258264.1571933144,"t":1724338800}
+{"o":80.5682949058,"h":80.9908867166,"l":80.5115420649,"c":80.6858087048,"v":239761.6508366387,"t":1724342400}
+{"o":80.6858087048,"h":80.9821984869,"l":80.4918510734,"c":80.583936481,"v":195467.8513083713,"t":1724346000}
+{"o":80.583936481,"h":81.1342467782,"l":80.4747634258,"c":80.7744714227,"v":167364.5905417576,"t":1724349600}
+{"o":80.7744714227,"h":80.9564332814,"l":80.5302223181,"c":80.6542851379,"v":186391.5586354339,"t":1724353200}
+{"o":80.6542851379,"h":81.1651044069,"l":80.584990427,"c":81.0470912518,"v":259885.9897029224,"t":1724356800}
+{"o":81.0470912518,"h":81.2510257559,"l":80.8380528016,"c":81.0230681324,"v":180792.7576860674,"t":1724360400}
+{"o":81.0230681324,"h":81.0773782664,"l":80.8346691489,"c":80.9225665384,"v":157633.7336273612,"t":1724364000}
+{"o":80.9225665384,"h":81.0809592608,"l":80.8181747256,"c":80.9561109291,"v":165863.5670836927,"t":1724367600}
+{"o":80.9561109291,"h":82.2183185331,"l":80.8560072026,"c":81.6333108536,"v":248011.7966125683,"t":1724371200}
+{"o":81.6333108536,"h":81.8375996066,"l":81.3536878508,"c":81.8240050103,"v":212945.3380350455,"t":1724374800}
+{"o":81.8240050103,"h":82.400138421,"l":81.676785578,"c":81.8570227994,"v":241773.999204575,"t":1724378400}
+{"o":81.8570227994,"h":82.0288195375,"l":81.5819051634,"c":81.6815083135,"v":173117.5232674325,"t":1724382000}
+{"o":81.6815083135,"h":82.0044974222,"l":81.6107953287,"c":81.6376452426,"v":161802.920303718,"t":1724385600}
+{"o":81.6376452426,"h":82.497263936,"l":81.5975365474,"c":82.2159283986,"v":183269.8620593172,"t":1724389200}
+{"o":82.2159283986,"h":82.5362369719,"l":81.8903462013,"c":82.2893318719,"v":171911.8642115536,"t":1724392800}
+{"o":82.2893318719,"h":82.3746777102,"l":81.8427352121,"c":81.9292974562,"v":159871.1618772426,"t":1724396400}
+{"o":81.9292974562,"h":82.1615822763,"l":81.8153613305,"c":81.9158856908,"v":133264.9067972453,"t":1724400000}
+{"o":81.9158856908,"h":81.9209577027,"l":81.3348731117,"c":81.3984495066,"v":203524.7984988358,"t":1724403600}
+{"o":81.3984495066,"h":81.6530372012,"l":81.3484328392,"c":81.3774983808,"v":133117.7894900051,"t":1724407200}
+{"o":81.3774983808,"h":81.4927637408,"l":80.8456384668,"c":80.9075941596,"v":170956.4365997474,"t":1724410800}
+{"o":80.9075941596,"h":81.5366931582,"l":80.8633951192,"c":81.4120019495,"v":165994.389988697,"t":1724414400}
+{"o":81.4120019495,"h":81.6075859053,"l":80.8863859983,"c":81.5581818196,"v":215309.3398134449,"t":1724418000}
+{"o":81.5581818196,"h":82.9518247099,"l":80.1840091303,"c":80.8161430277,"v":832285.7113853169,"t":1724421600}
+{"o":80.8161430277,"h":81.6669803685,"l":80.5453010575,"c":81.1467007545,"v":361570.9499575891,"t":1724425200}
+{"o":81.1467007545,"h":81.6143330377,"l":80.9482359929,"c":81.5165579595,"v":260147.8870702085,"t":1724428800}
+{"o":81.5165579595,"h":83.5220745223,"l":81.3890449615,"c":83.2639554264,"v":409555.6209097605,"t":1724432400}
+{"o":83.2639554264,"h":84.090654287,"l":82.8490351143,"c":83.3401449089,"v":530264.1669588822,"t":1724436000}
+{"o":83.3401449089,"h":84.4302957491,"l":83.2187341678,"c":84.1535244305,"v":332718.4495624493,"t":1724439600}
+{"o":84.1535244305,"h":85.225417796,"l":84.0620194465,"c":84.8501819552,"v":340214.6643005883,"t":1724443200}
+{"o":84.8501819552,"h":85.6764997607,"l":84.6962793039,"c":85.5379692631,"v":336797.6754429402,"t":1724446800}
+{"o":85.5379692631,"h":86.6395115005,"l":85.1151148773,"c":85.4469614105,"v":389107.3616553643,"t":1724450400}
+{"o":85.4469614105,"h":86.4155787776,"l":85.335695619,"c":86.1092425181,"v":237449.0292087705,"t":1724454000}
+{"o":86.1092425181,"h":86.7213318057,"l":85.5748884711,"c":86.0376360534,"v":286482.9477492548,"t":1724457600}
+{"o":86.0376360534,"h":86.2852923071,"l":85.3646252582,"c":86.1999576695,"v":202745.1779343055,"t":1724461200}
+{"o":86.1999576695,"h":86.9403729809,"l":85.3595273749,"c":86.1982981349,"v":187358.7276836038,"t":1724464800}
+{"o":86.1982981349,"h":86.424076386,"l":86.008862762,"c":86.214919392,"v":147006.0190595967,"t":1724468400}
+{"o":86.214919392,"h":86.6870791001,"l":86.0789722169,"c":86.5722289731,"v":136279.4729168267,"t":1724472000}
+{"o":86.5722289731,"h":87.3662002152,"l":86.461834017,"c":86.7974068842,"v":209685.5633205023,"t":1724475600}
+{"o":86.7974068842,"h":87.0881624476,"l":86.5251061761,"c":86.5908510742,"v":211464.4833220171,"t":1724479200}
+{"o":86.5908510742,"h":86.9841323787,"l":86.5279611569,"c":86.8658003403,"v":135476.9977639663,"t":1724482800}
+{"o":86.8658003403,"h":87.429382093,"l":86.6972888005,"c":87.3913763482,"v":206687.6613049912,"t":1724486400}
+{"o":87.3913763482,"h":88.8154809753,"l":87.0467841891,"c":88.4957538426,"v":191216.0519669068,"t":1724490000}
+{"o":88.4957538426,"h":89.2992982281,"l":88.1490014997,"c":88.7240149932,"v":276766.7445536252,"t":1724493600}
+{"o":88.7240149932,"h":89.1747645723,"l":88.3741023784,"c":88.4488707721,"v":225011.8525175634,"t":1724497200}
+{"o":88.4488707721,"h":89.0083934208,"l":88.1813371754,"c":88.4420536757,"v":225035.7696582988,"t":1724500800}
+{"o":88.4420536757,"h":88.8501040301,"l":88.2872952322,"c":88.7765332996,"v":262750.43320039,"t":1724504400}
+{"o":88.7765332996,"h":89.2409603278,"l":88.3686648296,"c":89.230034552,"v":260025.4955765832,"t":1724508000}
+{"o":89.230034552,"h":89.9074414536,"l":88.8558556563,"c":89.6598333928,"v":289273.9393927061,"t":1724511600}
+{"o":89.6598333928,"h":91.1971186107,"l":89.4757076668,"c":90.5907761377,"v":449424.6456691211,"t":1724515200}
+{"o":90.5907761377,"h":91.2935455498,"l":90.1863036826,"c":90.4361261013,"v":389410.9750486761,"t":1724518800}
+{"o":90.4361261013,"h":91.1674408965,"l":90.0208448347,"c":90.7663945644,"v":328084.0185450536,"t":1724522400}
+{"o":90.7663945644,"h":91.0773009471,"l":90.1704420106,"c":90.2826865365,"v":233556.846982308,"t":1724526000}
+{"o":90.2826865365,"h":90.6314767196,"l":90.0331236804,"c":90.1819931546,"v":204983.2077986193,"t":1724529600}
+{"o":90.1819931546,"h":90.2974586186,"l":87.4679044139,"c":88.5738566361,"v":379872.0351000389,"t":1724533200}
+{"o":88.5738566361,"h":89.6568378064,"l":88.4760520186,"c":89.3717742266,"v":300277.84095069,"t":1724536800}
+{"o":89.3717742266,"h":90.4198430192,"l":89.2878462872,"c":90.3070044147,"v":198555.459207336,"t":1724540400}
+{"o":90.3070044147,"h":90.3714239982,"l":89.1778406678,"c":89.3500316737,"v":272747.9894445796,"t":1724544000}
+{"o":89.3500316737,"h":89.9381750796,"l":88.4833845132,"c":88.9341695668,"v":277541.5586856405,"t":1724547600}
+{"o":88.9341695668,"h":89.4211739663,"l":88.8604467864,"c":89.2340542878,"v":159355.0518815079,"t":1724551200}
+{"o":89.2340542878,"h":89.3774703161,"l":88.4386013447,"c":89.0218583605,"v":206323.3971903379,"t":1724554800}
+{"o":89.0218583605,"h":89.3194741929,"l":88.4846164536,"c":89.2470888456,"v":184479.7554025652,"t":1724558400}
+{"o":89.2470888456,"h":89.3793104879,"l":88.917150185,"c":88.9817441524,"v":221226.8148078171,"t":1724562000}
+{"o":88.9817441524,"h":89.1323516439,"l":88.5287961596,"c":88.7211470351,"v":186061.2982364015,"t":1724565600}
+{"o":88.7211470351,"h":88.7605510239,"l":87.2444270461,"c":87.7705631206,"v":283050.7626616496,"t":1724569200}
+{"o":87.7705631206,"h":88.4221892457,"l":87.493674877,"c":88.3600518278,"v":201539.5037717863,"t":1724572800}
+{"o":88.3600518278,"h":88.7592773069,"l":88.0045596771,"c":88.4921740877,"v":181668.6142940074,"t":1724576400}
+{"o":88.4921740877,"h":88.5396347759,"l":87.8498946951,"c":88.1231430911,"v":151550.9827538332,"t":1724580000}
+{"o":88.1231430911,"h":88.8002084331,"l":88.0710378494,"c":88.4396315012,"v":177517.8047883713,"t":1724583600}
+{"o":88.4396315012,"h":88.7768674489,"l":88.1901020716,"c":88.709720298,"v":137431.5489684368,"t":1724587200}
+{"o":88.709720298,"h":89.4328635652,"l":88.5972476919,"c":89.1167642682,"v":256337.9364382503,"t":1724590800}
+{"o":89.1167642682,"h":89.8603226282,"l":89.0111482826,"c":89.4182822294,"v":222240.40495925,"t":1724594400}
+{"o":89.4182822294,"h":89.9001882806,"l":89.1141198131,"c":89.5054739492,"v":239505.2323792957,"t":1724598000}
+{"o":89.5054739492,"h":90.124931356,"l":89.0380169923,"c":89.3820315838,"v":236283.7381222571,"t":1724601600}
+{"o":89.3820315838,"h":89.8106933795,"l":89.2242872988,"c":89.6222351681,"v":190083.2721618972,"t":1724605200}
+{"o":89.6222351681,"h":89.9350474845,"l":89.3204219776,"c":89.6872547485,"v":194850.681903975,"t":1724608800}
+{"o":89.6872547485,"h":89.8349243909,"l":89.2189264641,"c":89.4508659908,"v":181689.3078950295,"t":1724612400}
+{"o":89.4508659908,"h":89.6800499406,"l":89.1416378013,"c":89.3399367303,"v":193588.1093863701,"t":1724616000}
+{"o":89.3399367303,"h":90.8108089569,"l":89.2084375653,"c":90.6621004093,"v":323277.1853944354,"t":1724619600}
+{"o":90.6621004093,"h":91.1199610112,"l":89.9894376992,"c":90.3305313757,"v":244205.4452364027,"t":1724623200}
+{"o":90.3305313757,"h":90.7074761539,"l":89.0920633562,"c":89.3452780886,"v":290760.5291870171,"t":1724626800}
+{"o":89.3452780886,"h":89.9493720849,"l":88.987169274,"c":89.4555578204,"v":277910.3594573613,"t":1724630400}
+{"o":89.4555578204,"h":89.5964831636,"l":88.7908690901,"c":88.9079316743,"v":203178.1120492292,"t":1724634000}
+{"o":88.9079316743,"h":89.2070548179,"l":88.5164256081,"c":89.1505654756,"v":204331.6943286314,"t":1724637600}
+{"o":89.1505654756,"h":90.0648798769,"l":88.9949758062,"c":90.0206438207,"v":167032.4342566646,"t":1724641200}
+{"o":96.4781098115,"h":97.3288674355,"l":96.4227558488,"c":96.4781098115,"v":776450.9108888266,"t":1717444800}
+{"o":96.4781098115,"h":96.8092332289,"l":96.1088062275,"c":96.4365793488,"v":655967.7620763008,"t":1717448400}
+{"o":96.4365793488,"h":96.5242339382,"l":96.1307582388,"c":96.4071154665,"v":393831.2992177492,"t":1717452000}
+{"o":96.4071154665,"h":96.5237716039,"l":95.8650017761,"c":96.1742952892,"v":368126.3172160829,"t":1717455600}
+{"o":96.1742952892,"h":96.5939370192,"l":95.7595786638,"c":96.3570359487,"v":412992.7237825663,"t":1717459200}
+{"o":96.3570359487,"h":97.1270818928,"l":96.0558097883,"c":96.9910565685,"v":407083.6049819706,"t":1717462800}
+{"o":96.9910565685,"h":97.076593752,"l":96.518001279,"c":96.8494826657,"v":329051.8776932337,"t":1717466400}
+{"o":96.8494826657,"h":97.1091702118,"l":96.6963588684,"c":97.0136173127,"v":322251.9487924653,"t":1717470000}
+{"o":97.0136173127,"h":97.3737527686,"l":96.7167945123,"c":96.859077455,"v":335827.1621892271,"t":1717473600}
+{"o":96.859077455,"h":97.0356822768,"l":96.3105933412,"c":96.3105933412,"v":305429.3730391289,"t":1717477200}
+{"o":96.3105933412,"h":96.7432585884,"l":96.093975015,"c":96.5494216361,"v":412415.9077649051,"t":1717480800}
+{"o":96.5494216361,"h":96.709052029,"l":96.2673291594,"c":96.2673291594,"v":296699.784892425,"t":1717484400}
+{"o":96.2673291594,"h":96.6546985296,"l":96.1144465762,"c":96.1377618388,"v":319671.6446532176,"t":1717488000}
+{"o":96.1377618388,"h":96.3781506067,"l":95.4896990714,"c":96.0042360609,"v":315754.3057381992,"t":1717491600}
+{"o":96.0042360609,"h":96.5821924593,"l":95.8818999068,"c":96.486561257,"v":304425.8995842778,"t":1717495200}
+{"o":96.486561257,"h":96.6768962965,"l":96.2854535453,"c":96.5186070619,"v":321558.8145237464,"t":1717498800}
+{"o":96.5186070619,"h":96.8903459297,"l":96.2872435908,"c":96.5788064433,"v":389315.4819305814,"t":1717502400}
+{"o":96.5788064433,"h":97.0584392834,"l":96.3335121172,"c":96.8384448667,"v":543724.3909211396,"t":1717506000}
+{"o":96.8384448667,"h":97.5150057326,"l":96.5364898624,"c":96.8023925338,"v":542797.3893916581,"t":1717509600}
+{"o":96.8023925338,"h":97.936601347,"l":96.4970454834,"c":97.9291592846,"v":497862.5707778016,"t":1717513200}
+{"o":97.9291592846,"h":99.1609189388,"l":97.7723456945,"c":98.8318690682,"v":672114.7964645284,"t":1717516800}
+{"o":98.8318690682,"h":98.9064105144,"l":98.1414122071,"c":98.7003291669,"v":464543.9774078411,"t":1717520400}
+{"o":98.7003291669,"h":99.4146263623,"l":98.5376200378,"c":99.1460130447,"v":429718.9147484193,"t":1717524000}
+{"o":99.1460130447,"h":99.1675040512,"l":98.2558715952,"c":98.9168800621,"v":487657.8296211933,"t":1717527600}
+{"o":98.9168800621,"h":99.1475435959,"l":98.131733364,"c":98.8753682212,"v":446879.7479914675,"t":1717531200}
+{"o":98.8753682212,"h":99.2176717097,"l":98.5734028807,"c":98.900279832,"v":387577.8563192702,"t":1717534800}
+{"o":98.900279832,"h":99.7914216023,"l":98.897280368,"c":99.749198093,"v":623095.3019424938,"t":1717538400}
+{"o":99.749198093,"h":100.3098154724,"l":99.4786766514,"c":100.2087158451,"v":403762.4835086641,"t":1717542000}
+{"o":100.2087158451,"h":100.7237731032,"l":99.8646861041,"c":100.4671415057,"v":408318.0367730467,"t":1717545600}
+{"o":100.4671415057,"h":101.305668159,"l":100.0222927323,"c":101.0216802637,"v":382637.6471977585,"t":1717549200}
+{"o":101.0216802637,"h":102.0868672359,"l":100.7996124575,"c":101.2759920841,"v":514170.0704770718,"t":1717552800}
+{"o":101.2759920841,"h":101.4996267016,"l":100.689421556,"c":100.9878219254,"v":359043.0779247435,"t":1717556400}
+{"o":100.9878219254,"h":101.2644308896,"l":100.5345265269,"c":101.0855759402,"v":362508.3684422229,"t":1717560000}
+{"o":101.0855759402,"h":101.461753398,"l":100.6913621494,"c":101.3255587751,"v":383382.5066569566,"t":1717563600}
+{"o":101.3255587751,"h":101.7290033327,"l":101.1730229179,"c":101.6002092312,"v":374958.9241106789,"t":1717567200}
+{"o":101.6002092312,"h":101.7665065928,"l":101.2148081535,"c":101.2744714345,"v":453086.8040392975,"t":1717570800}
+{"o":101.2744714345,"h":101.4176218273,"l":100.7616568177,"c":101.0551110155,"v":493128.1561823084,"t":1717574400}
+{"o":101.0551110155,"h":101.6440539614,"l":100.880532545,"c":101.2690485001,"v":484822.2527316358,"t":1717578000}
+{"o":101.2690485001,"h":101.4786592399,"l":100.7341864466,"c":100.7341864466,"v":459150.9135867233,"t":1717581600}
+{"o":100.7341864466,"h":101.0159395801,"l":100.5014116309,"c":100.969268422,"v":436444.912978971,"t":1717585200}
+{"o":100.969268422,"h":101.3667552704,"l":100.4563305188,"c":100.975949183,"v":553367.8559489831,"t":1717588800}
+{"o":100.975949183,"h":101.5573995949,"l":100.1456651039,"c":100.3328522651,"v":727688.2266746816,"t":1717592400}
+{"o":100.3328522651,"h":100.7629413438,"l":99.6003028707,"c":100.4514141747,"v":647334.2029094035,"t":1717596000}
+{"o":100.4514141747,"h":101.8272617406,"l":100.2829303618,"c":101.4887498619,"v":584454.6221607925,"t":1717599600}
+{"o":101.4887498619,"h":101.9882680016,"l":100.8454876015,"c":101.0623649795,"v":585720.7444555575,"t":1717603200}
+{"o":101.0623649795,"h":101.8660649124,"l":100.8883846938,"c":101.4279618508,"v":504327.7192944777,"t":1717606800}
+{"o":101.4279618508,"h":101.7004189024,"l":100.2547634126,"c":100.5895192258,"v":542050.4753732855,"t":1717610400}
+{"o":100.5895192258,"h":100.7608880981,"l":100.0907623089,"c":100.3780184974,"v":463841.1363367934,"t":1717614000}
+{"o":100.3780184974,"h":100.7244717455,"l":100.2569864851,"c":100.6607202327,"v":425058.5773307055,"t":1717617600}
+{"o":100.6607202327,"h":100.7920659409,"l":100.3070562565,"c":100.5614622638,"v":398608.2572230533,"t":1717621200}
+{"o":100.5614622638,"h":100.9559315566,"l":100.4492241707,"c":100.5971843166,"v":413625.2679632615,"t":1717624800}
+{"o":100.5971843166,"h":100.8763274592,"l":100.4760780434,"c":100.7826007153,"v":423860.7376391983,"t":1717628400}
+{"o":100.7826007153,"h":100.9908536464,"l":100.4694672382,"c":100.8798047544,"v":388994.4550637208,"t":1717632000}
+{"o":100.8798047544,"h":101.1878838311,"l":100.4525884409,"c":100.6909716343,"v":385235.0102790852,"t":1717635600}
+{"o":100.6909716343,"h":101.3011037419,"l":100.6424142823,"c":101.2202662981,"v":371333.9984438688,"t":1717639200}
+{"o":101.2202662981,"h":101.256534477,"l":100.8006982673,"c":100.9692092975,"v":350171.9309123076,"t":1717642800}
+{"o":100.9692092975,"h":101.2900588418,"l":100.220900907,"c":100.9046849159,"v":426115.2406619705,"t":1717646400}
+{"o":100.9046849159,"h":100.9139979412,"l":99.962126774,"c":100.0706479615,"v":350172.5275404846,"t":1717650000}
+{"o":100.0706479615,"h":100.2319024276,"l":99.6231805119,"c":99.867109958,"v":357840.5377611025,"t":1717653600}
+{"o":99.867109958,"h":100.3210371625,"l":99.3713475705,"c":100.0073445452,"v":450107.4333949531,"t":1717657200}
+{"o":100.0073445452,"h":100.2713149747,"l":99.682679867,"c":100.2011448876,"v":507056.5356952446,"t":1717660800}
+{"o":100.2011448876,"h":100.8130463405,"l":99.9787986672,"c":100.1548020639,"v":483209.7187342914,"t":1717664400}
+{"o":100.1548020639,"h":100.1950378562,"l":99.6428298865,"c":100.1014836615,"v":508651.6409146105,"t":1717668000}
+{"o":100.1014836615,"h":100.3469827628,"l":99.9536658172,"c":100.3435845151,"v":477207.2118830972,"t":1717671600}
+{"o":100.3435845151,"h":100.5788740992,"l":99.9325971235,"c":100.2458579327,"v":515203.3596022959,"t":1717675200}
+{"o":100.2458579327,"h":100.5004431516,"l":99.9552636007,"c":100.0678163545,"v":494985.4655217276,"t":1717678800}
+{"o":100.0678163545,"h":100.4359605466,"l":99.8563525836,"c":100.4305294682,"v":715567.7544500898,"t":1717682400}
+{"o":100.4305294682,"h":100.7064884901,"l":100.0823576916,"c":100.1717050065,"v":882959.8692451984,"t":1717686000}
+{"o":100.1717050065,"h":100.2900745799,"l":99.2646541705,"c":99.4486684845,"v":720691.8301018709,"t":1717689600}
+{"o":99.4486684845,"h":99.8921598395,"l":99.028222432,"c":99.5681250245,"v":863381.4018612336,"t":1717693200}
+{"o":99.5681250245,"h":99.6843166582,"l":98.7531057383,"c":99.1200954576,"v":782682.905654265,"t":1717696800}
+{"o":99.1200954576,"h":99.1258437747,"l":97.3459185182,"c":97.868011648,"v":908723.3786496635,"t":1717700400}
+{"o":97.868011648,"h":98.8839986086,"l":96.9306268162,"c":98.6396283619,"v":810113.0762238838,"t":1717704000}
+{"o":98.6396283619,"h":98.8674725628,"l":98.2779298564,"c":98.468406377,"v":648996.7695470965,"t":1717707600}
+{"o":98.468406377,"h":98.8736605389,"l":98.3078502628,"c":98.7722026016,"v":613220.6406731132,"t":1717711200}
+{"o":98.7722026016,"h":98.9100773185,"l":98.095216061,"c":98.5179882614,"v":682073.1132955892,"t":1717714800}
+{"o":98.5179882614,"h":98.7760388807,"l":98.2427306356,"c":98.4324976269,"v":619601.2478449101,"t":1717718400}
+{"o":98.4324976269,"h":98.5566212491,"l":98.0021084503,"c":98.4086091758,"v":557097.8905051034,"t":1717722000}
+{"o":98.4086091758,"h":98.6709048203,"l":97.7823346229,"c":98.2870378694,"v":584501.0988805,"t":1717725600}
+{"o":98.2870378694,"h":98.7068970965,"l":98.1888362578,"c":98.7068970965,"v":495790.6282421274,"t":1717729200}
+{"o":98.7068970965,"h":99.7196724261,"l":98.5765248025,"c":99.5457216337,"v":491347.1421586412,"t":1717732800}
+{"o":99.5457216337,"h":99.8583266121,"l":99.3560949596,"c":99.6015200358,"v":466979.5402685073,"t":1717736400}
+{"o":99.6015200358,"h":99.7988557176,"l":99.3856827481,"c":99.6895708254,"v":453778.0765635045,"t":1717740000}
+{"o":99.6895708254,"h":99.8430438803,"l":99.4895387841,"c":99.5440121646,"v":539957.1533141222,"t":1717743600}
+{"o":99.5440121646,"h":99.9403483688,"l":99.3915077723,"c":99.7354292599,"v":456103.0491623228,"t":1717747200}
+{"o":99.7354292599,"h":99.8555935839,"l":99.3324757981,"c":99.5601036598,"v":461139.3254994578,"t":1717750800}
+{"o":99.5601036598,"h":99.7163590074,"l":99.0896555758,"c":99.3999987428,"v":474504.9352047364,"t":1717754400}
+{"o":99.3999987428,"h":99.996521089,"l":99.1729141847,"c":99.8119314607,"v":549752.3954434464,"t":1717758000}
+{"o":99.8119314607,"h":100.6490857379,"l":98.1508217081,"c":99.5316280712,"v":958575.7697164669,"t":1717761600}
+{"o":99.5316280712,"h":100.1464435057,"l":99.1836498816,"c":99.9177471228,"v":797498.0381722942,"t":1717765200}
+{"o":99.9177471228,"h":100.1179466325,"l":99.1184214327,"c":99.9280662979,"v":977039.3579953065,"t":1717768800}
+{"o":99.9280662979,"h":99.9398963707,"l":98.649128556,"c":99.1289160502,"v":992863.041580471,"t":1717772400}
+{"o":99.1289160502,"h":99.3041422362,"l":98.1253107165,"c":98.333978062,"v":1019728.0527218364,"t":1717776000}
+{"o":98.333978062,"h":98.3620397759,"l":96.2485160076,"c":96.5019748295,"v":1259423.4526176199,"t":1717779600}
+{"o":96.5019748295,"h":96.5084232529,"l":89.5131959074,"c":93.7653221451,"v":2619062.6032583574,"t":1717783200}
+{"o":93.7653221451,"h":97.5020975329,"l":93.2819424829,"c":94.3679978793,"v":1098079.3194473435,"t":1717786800}
+{"o":94.3679978793,"h":95.0317450482,"l":93.4592588226,"c":94.7585338396,"v":879157.1478717009,"t":1717790400}
+{"o":94.7585338396,"h":94.9851305187,"l":94.4834545241,"c":94.6543950982,"v":1030784.7888464294,"t":1717794000}
+{"o":94.6543950982,"h":95.0460603998,"l":94.5103269669,"c":94.9722985028,"v":1040255.191431368,"t":1717797600}
+{"o":94.9722985028,"h":95.0688480865,"l":94.5780342026,"c":94.6064235404,"v":710002.8093823588,"t":1717801200}
+{"o":94.6064235404,"h":94.651227166,"l":94.2663259933,"c":94.393465791,"v":680575.8657603412,"t":1717804800}
+{"o":94.393465791,"h":95.1298399458,"l":94.3544778214,"c":94.972848346,"v":524530.605723241,"t":1717808400}
+{"o":94.972848346,"h":95.1065739754,"l":94.4616608603,"c":94.7761802714,"v":431017.4796874554,"t":1717812000}
+{"o":94.7761802714,"h":95.0298749486,"l":94.5788608636,"c":94.7696182962,"v":387029.8347671117,"t":1717815600}
+{"o":94.7696182962,"h":94.9586029442,"l":94.3399768538,"c":94.4798505321,"v":425893.9505593058,"t":1717819200}
+{"o":94.4798505321,"h":94.913735942,"l":94.0476090715,"c":94.562432001,"v":420133.1426994537,"t":1717822800}
+{"o":94.562432001,"h":94.7706409881,"l":94.3877186575,"c":94.6682594307,"v":509720.1164097334,"t":1717826400}
+{"o":94.6682594307,"h":95.4297305859,"l":94.6640610287,"c":95.3385809832,"v":377403.8190572162,"t":1717830000}
+{"o":95.3385809832,"h":95.3523060838,"l":94.610326221,"c":94.683558882,"v":387425.4275958266,"t":1717833600}
+{"o":94.683558882,"h":94.8102799987,"l":94.373636373,"c":94.6157521711,"v":436720.204434582,"t":1717837200}
+{"o":94.6157521711,"h":94.6716165138,"l":94.0621654629,"c":94.4106641104,"v":483020.4487588285,"t":1717840800}
+{"o":94.4106641104,"h":94.5639184428,"l":93.2984832888,"c":93.537826627,"v":566915.6680712041,"t":1717844400}
+{"o":93.537826627,"h":93.7760990065,"l":91.7116022842,"c":93.2417638329,"v":566000.0255795338,"t":1717848000}
+{"o":93.2417638329,"h":93.5657405678,"l":91.6453387965,"c":93.4875256859,"v":767079.2127427877,"t":1717851600}
+{"o":93.4875256859,"h":94.0311729382,"l":91.7169439067,"c":93.8567603874,"v":525090.6404462983,"t":1717855200}
+{"o":93.8567603874,"h":94.049333821,"l":93.1051357205,"c":93.3598288417,"v":761176.9866334972,"t":1717858800}
+{"o":93.3598288417,"h":93.566548854,"l":92.550432266,"c":93.105380022,"v":568292.8704528735,"t":1717862400}
+{"o":93.105380022,"h":93.4720321333,"l":91.7439633912,"c":93.3747544812,"v":574218.4537840213,"t":1717866000}
+{"o":93.3747544812,"h":93.9020493201,"l":93.1146334753,"c":93.253677909,"v":914986.8713689964,"t":1717869600}
+{"o":93.253677909,"h":93.5285712126,"l":91.7074425618,"c":93.1592048452,"v":544253.3569816102,"t":1717873200}
+{"o":93.1592048452,"h":93.2877306812,"l":92.4674182335,"c":92.8307180039,"v":431407.2296628078,"t":1717876800}
+{"o":92.8307180039,"h":92.9036591453,"l":92.495691383,"c":92.5918680578,"v":393142.6380918688,"t":1717880400}
+{"o":92.5918680578,"h":92.6653161057,"l":91.6317394475,"c":92.3119247744,"v":416364.6887044882,"t":1717884000}
+{"o":92.3119247744,"h":92.4664626461,"l":91.0434311445,"c":92.0153169846,"v":425831.474131599,"t":1717887600}
+{"o":92.0153169846,"h":92.4147407236,"l":91.8580193239,"c":92.1298920487,"v":416780.2392534644,"t":1717891200}
+{"o":92.1298920487,"h":92.4890006536,"l":92.0238097742,"c":92.4077047003,"v":378982.3652655115,"t":1717894800}
+{"o":92.4077047003,"h":92.4806678154,"l":90.1277126524,"c":91.6261089659,"v":456553.7943490006,"t":1717898400}
+{"o":91.6261089659,"h":92.1247136976,"l":91.0962595545,"c":91.9123804987,"v":379743.6955845376,"t":1717902000}
+{"o":91.9123804987,"h":92.4665058796,"l":91.8627511818,"c":92.1381394986,"v":302244.0055961016,"t":1717905600}
+{"o":92.1381394986,"h":92.7901600096,"l":90.7746100007,"c":92.5281928331,"v":398889.8599814618,"t":1717909200}
+{"o":92.5281928331,"h":92.8734831004,"l":92.4630289953,"c":92.7728648125,"v":353257.4738673209,"t":1717912800}
+{"o":92.7728648125,"h":93.1252952587,"l":92.5587863981,"c":92.6291846852,"v":312553.116296959,"t":1717916400}
+{"o":92.6291846852,"h":93.0787991201,"l":92.3931307364,"c":92.9240165484,"v":264901.5143134447,"t":1717920000}
+{"o":92.9240165484,"h":93.0827122529,"l":92.7338504863,"c":92.9082388384,"v":281038.323088158,"t":1717923600}
+{"o":92.9082388384,"h":92.9882469325,"l":91.8669146205,"c":92.6996351626,"v":317756.6452042312,"t":1717927200}
+{"o":92.6996351626,"h":93.0671945395,"l":91.7339477354,"c":92.9814181117,"v":315400.2286329214,"t":1717930800}
+{"o":92.9814181117,"h":94.1888094688,"l":92.7072620139,"c":93.8482580911,"v":461926.9311047287,"t":1717934400}
+{"o":93.8482580911,"h":94.0612364677,"l":92.9722753712,"c":93.4885399505,"v":510291.6746364281,"t":1717938000}
+{"o":93.4885399505,"h":94.0588748178,"l":93.3846693493,"c":94.0073617521,"v":467921.8129101308,"t":1717941600}
+{"o":94.0073617521,"h":94.376482225,"l":93.8342927706,"c":94.2944803797,"v":484506.0024252883,"t":1717945200}
+{"o":94.2944803797,"h":94.3309909661,"l":93.856336456,"c":94.0054661584,"v":447678.8926370709,"t":1717948800}
+{"o":94.0054661584,"h":94.0763200431,"l":93.6281064486,"c":93.8145264402,"v":469563.5737914328,"t":1717952400}
+{"o":93.8145264402,"h":94.8000358943,"l":93.5560119385,"c":94.6296488326,"v":450578.7790190522,"t":1717956000}
+{"o":94.6296488326,"h":95.0526324474,"l":94.4417430718,"c":94.4948952305,"v":553946.1393283851,"t":1717959600}
+{"o":94.4948952305,"h":94.5709452741,"l":93.9519742114,"c":94.1448937173,"v":455762.6848288988,"t":1717963200}
+{"o":94.1448937173,"h":94.5054759795,"l":94.0125589832,"c":94.3843794756,"v":451286.0045987417,"t":1717966800}
+{"o":94.3843794756,"h":94.6712715811,"l":94.1444138114,"c":94.3482100154,"v":387901.5244268168,"t":1717970400}
+{"o":94.3482100154,"h":94.5605639664,"l":94.2541947777,"c":94.5135772737,"v":284457.6655864515,"t":1717974000}
+{"o":94.5135772737,"h":94.5893150082,"l":93.6488649097,"c":93.9517424786,"v":449738.5816295976,"t":1717977600}
+{"o":93.9517424786,"h":94.3193074978,"l":93.6525529234,"c":93.9549091713,"v":322084.9938026667,"t":1717981200}
+{"o":93.9549091713,"h":94.2012915864,"l":93.6570015111,"c":93.7750360183,"v":308026.0047837341,"t":1717984800}
+{"o":93.7750360183,"h":93.8465421582,"l":93.0027759216,"c":93.1965098977,"v":529350.9823568255,"t":1717988400}
+{"o":93.1965098977,"h":93.596471928,"l":92.8144173245,"c":93.3558376861,"v":366585.3528806388,"t":1717992000}
+{"o":93.3558376861,"h":93.3612667702,"l":92.8001145694,"c":93.1186884547,"v":338161.7290081184,"t":1717995600}
+{"o":93.1186884547,"h":93.3001340256,"l":92.4769837102,"c":92.8116809503,"v":406765.5533620637,"t":1717999200}
+{"o":92.8116809503,"h":93.0504389963,"l":91.78842551,"c":92.0670887073,"v":370848.0534931708,"t":1718002800}
+{"o":92.0670887073,"h":93.3438992265,"l":91.9523410324,"c":93.0626146352,"v":387943.867774848,"t":1718006400}
+{"o":93.0626146352,"h":93.6182840847,"l":92.5381131984,"c":93.4276793806,"v":324312.0964860486,"t":1718010000}
+{"o":93.4276793806,"h":93.4874586454,"l":93.1006964347,"c":93.266750648,"v":355280.8700135963,"t":1718013600}
+{"o":93.266750648,"h":93.4106857066,"l":92.8802576421,"c":93.112897171,"v":391247.4620691318,"t":1718017200}
+{"o":93.112897171,"h":93.178484177,"l":92.4944705026,"c":92.595708679,"v":396300.7140951355,"t":1718020800}
+{"o":92.595708679,"h":93.0366037505,"l":92.0868883022,"c":92.8595962861,"v":559326.8056367654,"t":1718024400}
+{"o":92.8595962861,"h":93.4935967158,"l":92.2989963351,"c":93.3036243396,"v":526048.4762638322,"t":1718028000}
+{"o":93.3036243396,"h":95.3235159975,"l":93.2298021514,"c":94.791363943,"v":702161.8765885793,"t":1718031600}
+{"o":94.791363943,"h":95.093358083,"l":93.8704279155,"c":94.621490092,"v":655330.4962839956,"t":1718035200}
+{"o":94.621490092,"h":95.0327999011,"l":94.1621481277,"c":94.9079623633,"v":491406.7707491547,"t":1718038800}
+{"o":94.9079623633,"h":95.1485341082,"l":94.0327068039,"c":94.5171218592,"v":548415.3669727262,"t":1718042400}
+{"o":94.5171218592,"h":94.6455629118,"l":93.4140924246,"c":93.6651893865,"v":621146.2070396225,"t":1718046000}
+{"o":93.6651893865,"h":93.8506600598,"l":92.8827870938,"c":93.3976398742,"v":625510.74495716,"t":1718049600}
+{"o":93.3976398742,"h":93.6611036862,"l":92.7982676853,"c":93.1778677607,"v":562594.4724170119,"t":1718053200}
+{"o":93.1778677607,"h":93.2413613756,"l":92.7376469557,"c":93.0629837476,"v":474040.1409070277,"t":1718056800}
+{"o":93.0629837476,"h":93.1165446231,"l":92.4388282585,"c":92.8899521014,"v":414786.3623025777,"t":1718060400}
+{"o":92.8899521014,"h":93.2527273709,"l":92.4689611226,"c":92.7449964359,"v":456846.1859973595,"t":1718064000}
+{"o":92.7449964359,"h":93.3144874227,"l":90.6369367853,"c":91.3125877847,"v":547480.6062374398,"t":1718067600}
+{"o":91.3125877847,"h":92.2379691853,"l":90.4194546876,"c":91.5064039948,"v":716389.0289658759,"t":1718071200}
+{"o":91.5064039948,"h":91.76327009,"l":90.8248819887,"c":91.2031819574,"v":493070.8898239718,"t":1718074800}
+{"o":91.2031819574,"h":91.2282778621,"l":89.1128571253,"c":90.2521981579,"v":538673.3425047641,"t":1718078400}
+{"o":90.2521981579,"h":90.3430777337,"l":89.6512259581,"c":90.0525186275,"v":403649.5998593163,"t":1718082000}
+{"o":90.0525186275,"h":90.4349775981,"l":89.0604429076,"c":89.7479033773,"v":420727.7947575729,"t":1718085600}
+{"o":89.7479033773,"h":90.1120957479,"l":89.0403506463,"c":89.6420386152,"v":401870.6645383353,"t":1718089200}
+{"o":89.6420386152,"h":90.2438830958,"l":89.2857407436,"c":89.7553694682,"v":416816.5606472795,"t":1718092800}
+{"o":89.7553694682,"h":90.2135759816,"l":89.1462858135,"c":89.991486865,"v":393150.7401133876,"t":1718096400}
+{"o":89.991486865,"h":90.7717843949,"l":89.5375506196,"c":90.3208762339,"v":422395.3190409805,"t":1718100000}
+{"o":90.3208762339,"h":90.4121108174,"l":89.5967574187,"c":89.7674230677,"v":508650.8406814756,"t":1718103600}
+{"o":89.7674230677,"h":90.2093349645,"l":89.4845998994,"c":89.7280037112,"v":522463.356879503,"t":1718107200}
+{"o":89.7280037112,"h":90.0810721584,"l":87.9929398588,"c":88.2337310009,"v":716937.1095398084,"t":1718110800}
+{"o":88.2337310009,"h":89.1512140042,"l":87.8082101812,"c":88.6779370094,"v":662055.2366296494,"t":1718114400}
+{"o":88.6779370094,"h":88.9655677639,"l":85.3443432651,"c":86.1492222985,"v":957436.4033287838,"t":1718118000}
+{"o":86.1492222985,"h":87.3285992695,"l":85.6093958343,"c":86.2121750132,"v":674144.0172959341,"t":1718121600}
+{"o":86.2121750132,"h":86.7338773027,"l":84.4338870213,"c":86.1295784526,"v":542571.268078536,"t":1718125200}
+{"o":86.1295784526,"h":87.2599752827,"l":85.8712212545,"c":86.832249399,"v":534652.9791634398,"t":1718128800}
+{"o":86.832249399,"h":87.4736364899,"l":86.2316876585,"c":87.1083707244,"v":575636.32722043,"t":1718132400}
+{"o":87.1083707244,"h":87.1788300908,"l":86.4819047359,"c":86.5908556076,"v":513617.6651622719,"t":1718136000}
+{"o":86.5908556076,"h":87.3914101278,"l":86.4205179641,"c":87.1414063555,"v":657423.1418874984,"t":1718139600}
+{"o":87.1414063555,"h":87.5466249273,"l":86.83755266,"c":87.2229617522,"v":439968.681180168,"t":1718143200}
+{"o":87.2229617522,"h":87.6342780807,"l":86.8554106565,"c":87.0847750419,"v":520830.8505385315,"t":1718146800}
+{"o":87.0847750419,"h":87.2803170159,"l":85.8388601114,"c":86.4368695642,"v":640373.5611638509,"t":1718150400}
+{"o":86.4368695642,"h":86.6681640183,"l":84.1694436461,"c":85.8392039372,"v":678601.2171923148,"t":1718154000}
+{"o":85.8392039372,"h":87.2304669081,"l":85.338310995,"c":87.0348625689,"v":508610.1717359883,"t":1718157600}
+{"o":87.0348625689,"h":87.3989282285,"l":86.15692851,"c":87.2098438764,"v":394288.3132691946,"t":1718161200}
+{"o":87.2098438764,"h":88.5573026001,"l":87.1492923149,"c":88.1578351155,"v":450093.3151193014,"t":1718164800}
+{"o":88.1578351155,"h":88.2766920648,"l":87.4393200649,"c":87.4861753852,"v":379140.4929356507,"t":1718168400}
+{"o":87.4861753852,"h":88.3593502638,"l":87.4783660765,"c":87.8973146036,"v":354472.9675119897,"t":1718172000}
+{"o":87.8973146036,"h":88.546698465,"l":87.8402908578,"c":88.4459826331,"v":334191.4553080142,"t":1718175600}
+{"o":88.4459826331,"h":88.7863444298,"l":88.0913831239,"c":88.1728307174,"v":288073.4032793865,"t":1718179200}
+{"o":88.1728307174,"h":89.0604513489,"l":88.0067204385,"c":88.69892033,"v":396806.9277756051,"t":1718182800}
+{"o":88.69892033,"h":89.5599951616,"l":88.6529540821,"c":88.9723667609,"v":488215.7829427308,"t":1718186400}
+{"o":88.9723667609,"h":89.2274689302,"l":88.3563053942,"c":88.469996802,"v":447782.0864959827,"t":1718190000}
+{"o":88.469996802,"h":92.9961341612,"l":87.9245698676,"c":92.0976164451,"v":928599.8933828353,"t":1718193600}
+{"o":92.0976164451,"h":93.8742277036,"l":91.7806296041,"c":92.3571181367,"v":783030.0898805506,"t":1718197200}
+{"o":92.3571181367,"h":93.7587757285,"l":91.9659654365,"c":92.8361663806,"v":659233.7940659029,"t":1718200800}
+{"o":92.8361663806,"h":93.0211504948,"l":91.4596508617,"c":92.0912596496,"v":620388.8692339465,"t":1718204400}
+{"o":92.0912596496,"h":92.7151247382,"l":91.5372595601,"c":92.0839721409,"v":627700.3030637422,"t":1718208000}
+{"o":92.0839721409,"h":92.7206502449,"l":91.7442300054,"c":92.5108591062,"v":659414.0222491099,"t":1718211600}
+{"o":92.5108591062,"h":92.6454354576,"l":90.1365623537,"c":90.5252684387,"v":1055383.573926958,"t":1718215200}
+{"o":90.5252684387,"h":91.8643108148,"l":87.5090315788,"c":88.9374616765,"v":1061495.8783105216,"t":1718218800}
+{"o":88.9374616765,"h":90.0825974111,"l":88.2779280347,"c":89.8355906583,"v":659108.5820328888,"t":1718222400}
+{"o":89.8355906583,"h":90.3600790993,"l":89.5667087045,"c":90.0873718565,"v":597308.2228661822,"t":1718226000}
+{"o":90.0873718565,"h":90.327455159,"l":89.750099714,"c":90.186915754,"v":474912.8034939669,"t":1718229600}
+{"o":90.186915754,"h":90.2244581403,"l":89.4774064308,"c":89.988431279,"v":431132.4463939109,"t":1718233200}
+{"o":89.988431279,"h":90.0610545458,"l":88.7178036763,"c":89.6574072019,"v":434051.7009073852,"t":1718236800}
+{"o":89.6574072019,"h":90.1746823747,"l":88.5779643458,"c":88.7265957756,"v":451947.2525936241,"t":1718240400}
+{"o":88.7265957756,"h":89.1791943885,"l":87.2439116944,"c":88.0902420816,"v":528324.6476945952,"t":1718244000}
+{"o":88.0902420816,"h":88.0962491019,"l":86.6976260552,"c":87.8376487568,"v":711082.005136314,"t":1718247600}
+{"o":87.8376487568,"h":88.7419041127,"l":87.6631539108,"c":88.2888429752,"v":430122.893293756,"t":1718251200}
+{"o":88.2888429752,"h":88.6092041727,"l":88.1976537629,"c":88.38394499,"v":425895.9664005161,"t":1718254800}
+{"o":88.38394499,"h":88.5674467347,"l":87.0077124953,"c":87.918095842,"v":823229.302637103,"t":1718258400}
+{"o":87.918095842,"h":88.3708601224,"l":86.7147201219,"c":88.3197002408,"v":591801.4022756175,"t":1718262000}
+{"o":88.3197002408,"h":88.5627979331,"l":88.0010025123,"c":88.2336223023,"v":430789.7097169713,"t":1718265600}
+{"o":88.2336223023,"h":88.2854203319,"l":86.809535463,"c":87.6915101485,"v":456534.8624592729,"t":1718269200}
+{"o":87.6915101485,"h":88.2884185485,"l":87.0864159538,"c":88.0070412133,"v":452516.0250752283,"t":1718272800}
+{"o":88.0070412133,"h":88.3155932227,"l":86.5835833448,"c":86.9528146273,"v":418203.43501603,"t":1718276400}
+{"o":86.9528146273,"h":88.4385532135,"l":86.7523177463,"c":87.2122743316,"v":637278.5802218659,"t":1718280000}
+{"o":87.2122743316,"h":88.2754382499,"l":86.670377716,"c":87.2463061564,"v":617770.478950717,"t":1718283600}
+{"o":87.2463061564,"h":87.4882441231,"l":85.3126975255,"c":86.7425468964,"v":746101.10492288,"t":1718287200}
+{"o":86.7425468964,"h":86.8996351852,"l":84.9631772842,"c":85.425119531,"v":848268.7057699562,"t":1718290800}
+{"o":85.425119531,"h":86.0732035174,"l":84.6911064728,"c":85.8634967841,"v":796958.6137047173,"t":1718294400}
+{"o":85.8634967841,"h":86.4905110537,"l":85.3619732927,"c":86.3781193416,"v":535838.5439901659,"t":1718298000}
+{"o":86.3781193416,"h":86.7363558941,"l":85.550876859,"c":86.5090737995,"v":456520.9042067722,"t":1718301600}
+{"o":86.5090737995,"h":86.6249235444,"l":85.4202126568,"c":85.9481273716,"v":526928.2864123754,"t":1718305200}
+{"o":85.9481273716,"h":86.2522183431,"l":85.3146060499,"c":85.6077170177,"v":580065.4941765735,"t":1718308800}
+{"o":85.6077170177,"h":86.1104132146,"l":83.8993933903,"c":86.0342245367,"v":453832.9639756206,"t":1718312400}
+{"o":86.0342245367,"h":86.3146861147,"l":85.3330925102,"c":86.1914262324,"v":422046.7730505,"t":1718316000}
+{"o":86.1914262324,"h":86.196403883,"l":85.4193299305,"c":85.6535280288,"v":341636.3199564346,"t":1718319600}
+{"o":85.6535280288,"h":86.2159717239,"l":85.125224989,"c":85.5608095271,"v":484034.2261700728,"t":1718323200}
+{"o":85.5608095271,"h":86.1069529516,"l":84.1393863295,"c":86.0260443012,"v":523414.3363049355,"t":1718326800}
+{"o":86.0260443012,"h":86.3308682097,"l":85.6454905793,"c":86.0948459795,"v":406517.3949274268,"t":1718330400}
+{"o":86.0948459795,"h":86.1897844741,"l":85.3248404825,"c":85.7281355515,"v":414207.914060939,"t":1718334000}
+{"o":85.7281355515,"h":86.0867362933,"l":85.4371723739,"c":85.4803937466,"v":391583.3808948586,"t":1718337600}
+{"o":85.4803937466,"h":86.6808595269,"l":85.24605663,"c":86.3802333375,"v":454056.5399055462,"t":1718341200}
+{"o":86.3802333375,"h":86.4782057415,"l":85.4205116449,"c":85.9495610245,"v":353372.3391175678,"t":1718344800}
+{"o":85.9495610245,"h":86.1770283433,"l":85.416741288,"c":85.8476348666,"v":328546.7162484227,"t":1718348400}
+{"o":85.8476348666,"h":86.5986065027,"l":85.5822199245,"c":86.2135825949,"v":363216.9703337303,"t":1718352000}
+{"o":86.2135825949,"h":86.2156487053,"l":85.398339122,"c":85.8304199117,"v":342527.0809909964,"t":1718355600}
+{"o":85.8304199117,"h":86.2570410774,"l":85.6481933197,"c":85.9354018045,"v":328468.9031575348,"t":1718359200}
+{"o":85.9354018045,"h":86.1880866699,"l":85.3458003298,"c":86.0161698507,"v":369824.7454739177,"t":1718362800}
+{"o":86.0161698507,"h":86.5636548477,"l":85.7912581354,"c":86.120520361,"v":474972.1586510743,"t":1718366400}
+{"o":86.120520361,"h":86.3773535587,"l":85.7176386073,"c":85.8447197415,"v":463961.1559264541,"t":1718370000}
+{"o":85.8447197415,"h":85.980683853,"l":83.4262389362,"c":84.243406617,"v":633571.6298696701,"t":1718373600}
+{"o":84.243406617,"h":84.7055310712,"l":82.359910274,"c":83.5281087009,"v":668720.793519525,"t":1718377200}
+{"o":83.5281087009,"h":83.7156554055,"l":79.8853015954,"c":82.0732890709,"v":1130373.8071625161,"t":1718380800}
+{"o":82.0732890709,"h":82.8946017582,"l":80.9392898668,"c":82.2193138386,"v":671232.5560171433,"t":1718384400}
+{"o":82.2193138386,"h":82.340574557,"l":80.9352703756,"c":82.0819239844,"v":594424.3211192269,"t":1718388000}
+{"o":82.0819239844,"h":82.7981606428,"l":81.0112056894,"c":82.272346028,"v":595987.4963100305,"t":1718391600}
+{"o":82.272346028,"h":83.0975108081,"l":82.1733024544,"c":82.3353922437,"v":451088.097551989,"t":1718395200}
+{"o":82.3353922437,"h":84.3515886165,"l":82.1063261148,"c":83.6061960155,"v":633282.9813328028,"t":1718398800}
+{"o":83.6061960155,"h":83.7771254572,"l":82.5352393418,"c":83.1732638464,"v":610059.5177321956,"t":1718402400}
+{"o":83.1732638464,"h":83.3889645858,"l":82.7933967559,"c":83.0225177851,"v":390736.0761231264,"t":1718406000}
+{"o":83.0225177851,"h":83.6232423811,"l":82.9599115359,"c":83.3389320987,"v":392020.7305427605,"t":1718409600}
+{"o":83.3389320987,"h":83.9075588342,"l":83.1007507061,"c":83.2296810728,"v":361678.9439480448,"t":1718413200}
+{"o":83.2296810728,"h":83.6130776989,"l":82.9915150867,"c":83.489649749,"v":310532.730022668,"t":1718416800}
+{"o":83.489649749,"h":84.154715306,"l":83.3839244224,"c":84.0495040275,"v":321259.9534164051,"t":1718420400}
+{"o":84.0495040275,"h":84.2884586353,"l":83.6219212984,"c":84.047270868,"v":336553.783770663,"t":1718424000}
+{"o":84.047270868,"h":84.5135989886,"l":83.9331707243,"c":84.0634660322,"v":311358.9719210279,"t":1718427600}
+{"o":84.0634660322,"h":84.4590547704,"l":83.5391420375,"c":83.6928023579,"v":330483.8752473415,"t":1718431200}
+{"o":83.6928023579,"h":84.0515852745,"l":83.3567388462,"c":83.4445412557,"v":342889.8455441703,"t":1718434800}
+{"o":83.4445412557,"h":83.8449789313,"l":83.2393826357,"c":83.5798132844,"v":287546.9218884793,"t":1718438400}
+{"o":83.5798132844,"h":83.8091445332,"l":83.138625158,"c":83.3360978097,"v":328225.356630631,"t":1718442000}
+{"o":83.3360978097,"h":83.6813620496,"l":83.0469239232,"c":83.5984576575,"v":282833.6891225043,"t":1718445600}
+{"o":83.5984576575,"h":83.9648579652,"l":83.4135589092,"c":83.8402371216,"v":315028.680877405,"t":1718449200}
+{"o":83.8402371216,"h":84.0217810874,"l":83.5578329181,"c":83.9304458036,"v":315938.2353623886,"t":1718452800}
+{"o":83.9304458036,"h":84.1008571877,"l":83.5869645358,"c":84.0524487896,"v":361308.403584559,"t":1718456400}
+{"o":84.0524487896,"h":84.11186331,"l":83.6817017527,"c":83.7828518163,"v":463621.600468357,"t":1718460000}
+{"o":83.7828518163,"h":84.5375488935,"l":83.7098283728,"c":84.3059542584,"v":460379.3915944708,"t":1718463600}
+{"o":84.3059542584,"h":84.6783721738,"l":84.2219594156,"c":84.3128878004,"v":397038.8527673784,"t":1718467200}
+{"o":84.3128878004,"h":84.5515179608,"l":84.1179595625,"c":84.5079762709,"v":403633.2691789943,"t":1718470800}
+{"o":84.5079762709,"h":84.5154402732,"l":83.9720287723,"c":84.0948443519,"v":419920.6062117675,"t":1718474400}
+{"o":84.0948443519,"h":84.3010952,"l":83.6857775588,"c":83.9978287695,"v":390258.9248717502,"t":1718478000}
+{"o":83.9978287695,"h":84.1754431417,"l":83.558859921,"c":83.8007556969,"v":383904.5405262877,"t":1718481600}
+{"o":83.8007556969,"h":84.5165113322,"l":83.6716634552,"c":84.3116394945,"v":332549.24489652,"t":1718485200}
+{"o":84.3116394945,"h":84.4030271901,"l":84.0183161696,"c":84.3670911281,"v":328598.7599653288,"t":1718488800}
+{"o":84.3670911281,"h":84.5137741491,"l":84.243466423,"c":84.406938562,"v":313341.0127358511,"t":1718492400}
+{"o":84.406938562,"h":84.4879528717,"l":83.9025077422,"c":83.9274380135,"v":316503.1647305674,"t":1718496000}
+{"o":83.9274380135,"h":84.2721733927,"l":83.694572293,"c":83.9414534403,"v":355077.7777561268,"t":1718499600}
+{"o":83.9414534403,"h":84.019855828,"l":83.6721689418,"c":83.7913826318,"v":310276.7406682954,"t":1718503200}
+{"o":83.7913826318,"h":83.9485174811,"l":83.5441329468,"c":83.6006309751,"v":293935.3480366998,"t":1718506800}
+{"o":83.6006309751,"h":83.6605899845,"l":83.0417548948,"c":83.1248217937,"v":365132.4654591142,"t":1718510400}
+{"o":83.1248217937,"h":83.8889842312,"l":83.0790083207,"c":83.8487783907,"v":360894.1232037348,"t":1718514000}
+{"o":83.8487783907,"h":84.1663398763,"l":83.5976417946,"c":83.9984039667,"v":383228.0508862322,"t":1718517600}
+{"o":83.9984039667,"h":84.3382121082,"l":83.7913399251,"c":83.9049876105,"v":333708.672471498,"t":1718521200}
+{"o":83.9049876105,"h":84.0900158722,"l":83.5347685732,"c":83.6669859932,"v":293593.8911392797,"t":1718524800}
+{"o":83.6669859932,"h":84.034808954,"l":83.5035507202,"c":84.0327468567,"v":389905.8075164608,"t":1718528400}
+{"o":84.0327468567,"h":84.5958986743,"l":83.7666940705,"c":84.4254618642,"v":412736.2558455251,"t":1718532000}
+{"o":84.4254618642,"h":84.5043459568,"l":84.0672744167,"c":84.1756068927,"v":322047.1766898753,"t":1718535600}
+{"o":84.1756068927,"h":84.4508100806,"l":83.9789130416,"c":84.2372085365,"v":367988.4710814309,"t":1718539200}
+{"o":84.2372085365,"h":84.7697585895,"l":84.2003336302,"c":84.6987119383,"v":477020.9237291515,"t":1718542800}
+{"o":84.6987119383,"h":85.2748281631,"l":84.4610972064,"c":84.8841566766,"v":462969.0075910983,"t":1718546400}
+{"o":84.8841566766,"h":86.304447021,"l":84.8528535039,"c":86.18472326,"v":417034.8980686435,"t":1718550000}
+{"o":86.18472326,"h":86.6759859357,"l":85.8105956586,"c":86.0960527185,"v":409257.3112076503,"t":1718553600}
+{"o":86.0960527185,"h":86.4917522211,"l":85.7056584585,"c":85.8937694325,"v":372409.3057904909,"t":1718557200}
+{"o":85.8937694325,"h":86.2408613973,"l":85.5817346985,"c":86.079434606,"v":368548.0967697001,"t":1718560800}
+{"o":86.079434606,"h":86.5171685275,"l":85.9876299598,"c":86.3406784546,"v":452844.1915710998,"t":1718564400}
+{"o":86.3406784546,"h":86.6985882894,"l":86.0728904226,"c":86.4773708082,"v":329142.8556307932,"t":1718568000}
+{"o":86.4773708082,"h":86.8124147672,"l":86.2563939771,"c":86.5837059778,"v":332319.160127226,"t":1718571600}
+{"o":86.5837059778,"h":87.740248178,"l":86.5372743423,"c":87.3323436562,"v":448914.6572977541,"t":1718575200}
+{"o":87.3323436562,"h":87.8722930169,"l":87.1364610876,"c":87.772437144,"v":325849.5833573095,"t":1718578800}
+{"o":87.772437144,"h":88.1292381909,"l":87.2404293266,"c":87.38266529,"v":382420.8519064143,"t":1718582400}
+{"o":87.38266529,"h":87.466469623,"l":86.1851403179,"c":86.4881642479,"v":403048.707056792,"t":1718586000}
+{"o":86.4881642479,"h":86.5539169899,"l":85.7754861504,"c":86.2787388115,"v":421168.4256828678,"t":1718589600}
+{"o":86.2787388115,"h":86.3090680648,"l":85.4366786018,"c":85.525693519,"v":373130.0419513053,"t":1718593200}
+{"o":85.525693519,"h":86.2463673222,"l":84.9956591418,"c":86.134178538,"v":348146.0638041,"t":1718596800}
+{"o":86.134178538,"h":86.633243035,"l":85.5534966098,"c":85.8915610687,"v":378403.8100128283,"t":1718600400}
+{"o":85.8915610687,"h":85.9512838929,"l":84.8610517957,"c":85.021646589,"v":461786.7322636967,"t":1718604000}
+{"o":85.021646589,"h":85.683303163,"l":84.5850849067,"c":85.1200302181,"v":490862.2715213429,"t":1718607600}
+{"o":85.1200302181,"h":85.5281430043,"l":84.3207829625,"c":84.7161766751,"v":476817.3654520254,"t":1718611200}
+{"o":84.7161766751,"h":85.3012368929,"l":83.611010919,"c":83.9201372093,"v":503354.8303109842,"t":1718614800}
+{"o":83.9201372093,"h":84.0333918087,"l":82.2701769173,"c":83.2221954713,"v":566800.8317755818,"t":1718618400}
+{"o":83.2221954713,"h":84.2095486997,"l":83.1108953883,"c":83.6616171631,"v":556883.2177773905,"t":1718622000}
+{"o":83.6616171631,"h":83.7815811372,"l":82.4172888286,"c":83.1906445665,"v":597253.0633667898,"t":1718625600}
+{"o":83.1906445665,"h":83.629992743,"l":82.3497784537,"c":82.7324268508,"v":570355.9672296119,"t":1718629200}
+{"o":82.7324268508,"h":84.0409492801,"l":82.5992663243,"c":83.3379577255,"v":639322.1340560627,"t":1718632800}
+{"o":83.3379577255,"h":83.6502525064,"l":81.0258122959,"c":82.0306937441,"v":698711.7436434363,"t":1718636400}
+{"o":82.0306937441,"h":83.6204526939,"l":80.8459630346,"c":83.1714443042,"v":735494.754870019,"t":1718640000}
+{"o":83.1714443042,"h":84.2443619588,"l":83.1600871407,"c":83.9698434048,"v":634039.173577403,"t":1718643600}
+{"o":83.9698434048,"h":85.1971885825,"l":83.9126082092,"c":84.9509520938,"v":719287.8975947836,"t":1718647200}
+{"o":84.9509520938,"h":85.0737278357,"l":83.746632332,"c":83.9539811965,"v":620361.7092359615,"t":1718650800}
+{"o":83.9539811965,"h":84.0202531947,"l":82.6096321015,"c":83.0565489647,"v":713346.9534347095,"t":1718654400}
+{"o":83.0565489647,"h":83.5564579321,"l":82.1646170314,"c":83.0956941268,"v":693196.5950430754,"t":1718658000}
+{"o":83.0956941268,"h":83.6554130655,"l":82.8333360083,"c":83.5665675829,"v":830898.5381603579,"t":1718661600}
+{"o":83.5665675829,"h":83.7925265768,"l":83.019191242,"c":83.2782368457,"v":1263993.5591037269,"t":1718665200}
+{"o":83.2782368457,"h":83.8200089782,"l":81.0159872153,"c":82.153448426,"v":1144319.8459864238,"t":1718668800}
+{"o":82.153448426,"h":84.636525194,"l":74.3434602539,"c":77.2834811821,"v":1455313.7273302439,"t":1718672400}
+{"o":77.2834811821,"h":79.1337536149,"l":75.7798262057,"c":78.3378698068,"v":1245016.4570462571,"t":1718676000}
+{"o":78.3378698068,"h":79.0483748275,"l":77.7591212793,"c":78.8681005059,"v":959247.6677068527,"t":1718679600}
+{"o":78.8681005059,"h":79.7804013831,"l":78.3226794847,"c":79.4628957808,"v":1203322.591119081,"t":1718683200}
+{"o":79.4628957808,"h":80.213677147,"l":79.234427063,"c":79.4019460566,"v":920870.1694740301,"t":1718686800}
+{"o":79.4019460566,"h":79.7880239326,"l":78.7501888224,"c":79.1628432505,"v":635524.5989687541,"t":1718690400}
+{"o":79.1628432505,"h":79.7167553554,"l":78.9537905191,"c":79.4548337143,"v":618537.9532454311,"t":1718694000}
+{"o":79.4548337143,"h":80.7036234709,"l":79.31235773,"c":80.5218828107,"v":686271.554101489,"t":1718697600}
+{"o":80.5218828107,"h":80.679386264,"l":79.7115030799,"c":79.8335962565,"v":476035.3700702289,"t":1718701200}
+{"o":79.8335962565,"h":80.478910339,"l":79.4748915398,"c":79.9708079957,"v":477139.1903533334,"t":1718704800}
+{"o":79.9708079957,"h":80.2222592542,"l":78.7803776203,"c":79.6578679457,"v":653385.8939488895,"t":1718708400}
+{"o":79.6578679457,"h":79.9980918478,"l":78.5353532768,"c":78.9650094602,"v":733860.4243297086,"t":1718712000}
+{"o":78.9650094602,"h":79.1814171065,"l":77.1158281802,"c":77.9724849975,"v":855188.8952798558,"t":1718715600}
+{"o":77.9724849975,"h":80.039786416,"l":77.0093501764,"c":78.3968747581,"v":1060238.4058355996,"t":1718719200}
+{"o":78.3968747581,"h":79.4336243336,"l":77.7014084016,"c":78.8393768042,"v":752309.5276285748,"t":1718722800}
+{"o":78.8393768042,"h":78.9861589444,"l":77.2005569317,"c":78.0946517785,"v":783053.2613498212,"t":1718726400}
+{"o":78.0946517785,"h":78.4824133994,"l":76.8651244657,"c":76.9723910283,"v":791170.6876766019,"t":1718730000}
+{"o":76.9723910283,"h":77.8933988424,"l":76.3126774536,"c":76.7223481149,"v":955943.516010342,"t":1718733600}
+{"o":76.7223481149,"h":77.1120450002,"l":75.4583519796,"c":76.9576230062,"v":1021553.5805818083,"t":1718737200}
+{"o":76.9576230062,"h":79.3800675674,"l":76.2517175763,"c":79.1204048856,"v":966632.9438722614,"t":1718740800}
+{"o":79.1204048856,"h":80.2998786628,"l":78.9163091563,"c":79.8641093815,"v":804933.5652946697,"t":1718744400}
+{"o":79.8641093815,"h":79.9121277748,"l":78.9410784636,"c":79.7434016482,"v":623009.4303330944,"t":1718748000}
+{"o":79.7434016482,"h":79.8092729342,"l":79.0568802719,"c":79.5821277902,"v":523603.1392736156,"t":1718751600}
+{"o":79.5821277902,"h":80.1669319855,"l":78.8140993744,"c":79.9136797555,"v":851349.3700426979,"t":1718755200}
+{"o":79.9136797555,"h":81.5260820307,"l":79.4142892414,"c":79.976338854,"v":1044756.0053634559,"t":1718758800}
+{"o":79.976338854,"h":81.3129005698,"l":79.8697122355,"c":80.555116315,"v":726335.4395438358,"t":1718762400}
+{"o":80.555116315,"h":82.0722544989,"l":80.4596566924,"c":81.260501857,"v":712285.0707198197,"t":1718766000}
+{"o":81.260501857,"h":81.8914779009,"l":80.9951867537,"c":81.5509169621,"v":505820.7495425405,"t":1718769600}
+{"o":81.5509169621,"h":81.8084707235,"l":80.732959897,"c":81.1578849929,"v":462173.4227424977,"t":1718773200}
+{"o":81.1578849929,"h":82.2356468101,"l":80.918911135,"c":82.0874600754,"v":478705.8173278506,"t":1718776800}
+{"o":82.0874600754,"h":82.2490092422,"l":81.0404493745,"c":81.1579135402,"v":412127.7741723481,"t":1718780400}
+{"o":81.1579135402,"h":81.3001325885,"l":80.283051042,"c":80.417569773,"v":375312.0953068068,"t":1718784000}
+{"o":80.417569773,"h":80.7390290351,"l":79.8491446881,"c":80.2928840062,"v":425268.0135228529,"t":1718787600}
+{"o":80.2928840062,"h":80.815559501,"l":79.8153716965,"c":80.7085026936,"v":408228.8013839965,"t":1718791200}
+{"o":80.7085026936,"h":80.9041827227,"l":79.302499648,"c":79.9611749974,"v":465443.9501931133,"t":1718794800}
+{"o":79.9611749974,"h":80.5266312863,"l":79.5178023663,"c":80.1945682198,"v":503396.1399329287,"t":1718798400}
+{"o":80.1945682198,"h":80.4349516544,"l":79.5960793667,"c":79.6622711683,"v":494518.9430948533,"t":1718802000}
+{"o":79.6622711683,"h":79.739191768,"l":78.4762661798,"c":79.0688507448,"v":692863.1074394278,"t":1718805600}
+{"o":79.0688507448,"h":79.5045066951,"l":78.8295589093,"c":79.3665248794,"v":576428.503609083,"t":1718809200}
+{"o":79.3665248794,"h":79.7551011578,"l":78.7671471192,"c":79.3804972525,"v":577436.1919188334,"t":1718812800}
+{"o":79.3804972525,"h":80.7274469696,"l":79.1696707237,"c":79.9026253559,"v":575685.0451259802,"t":1718816400}
+{"o":79.9026253559,"h":80.3513923261,"l":79.5874858011,"c":79.7853713947,"v":570365.5879921335,"t":1718820000}
+{"o":79.7853713947,"h":79.826593603,"l":78.5326528591,"c":79.1690646042,"v":711618.8830868661,"t":1718823600}
+{"o":79.1690646042,"h":79.393033966,"l":78.0671900116,"c":78.4481139731,"v":818038.4780104681,"t":1718827200}
+{"o":78.4481139731,"h":78.8520545367,"l":77.9888967168,"c":78.6815097923,"v":726572.611599026,"t":1718830800}
+{"o":78.6815097923,"h":78.9948945257,"l":77.9583125708,"c":78.212648527,"v":550712.6674601582,"t":1718834400}
+{"o":78.212648527,"h":78.8503341872,"l":77.9246620043,"c":78.5245145596,"v":742537.7379283872,"t":1718838000}
+{"o":78.5245145596,"h":78.9100484907,"l":77.9497116881,"c":78.4130034913,"v":702462.8645887438,"t":1718841600}
+{"o":78.4130034913,"h":79.5841410465,"l":77.4440755956,"c":78.1868275979,"v":665485.3233646177,"t":1718845200}
+{"o":78.1868275979,"h":78.4086513047,"l":76.9457616455,"c":77.9316229964,"v":523972.4407418393,"t":1718848800}
+{"o":77.9316229964,"h":77.9890753704,"l":76.4077529292,"c":77.1082282307,"v":462634.6483037241,"t":1718852400}
+{"o":77.1082282307,"h":78.8729113937,"l":76.6449400643,"c":77.7655533721,"v":497668.2398616,"t":1718856000}
+{"o":77.7655533721,"h":79.4785855786,"l":77.4788703565,"c":78.7514895472,"v":547253.350028254,"t":1718859600}
+{"o":78.7514895472,"h":79.7123034052,"l":78.3264021491,"c":78.4904327313,"v":536326.1119048924,"t":1718863200}
+{"o":78.4904327313,"h":80.2633549922,"l":78.2408966677,"c":79.6894044364,"v":593170.9387159455,"t":1718866800}
+{"o":79.6894044364,"h":80.3603427545,"l":78.8424526109,"c":80.3603427545,"v":500363.4681887181,"t":1718870400}
+{"o":80.3603427545,"h":80.5542405109,"l":79.1126640496,"c":79.4171054271,"v":554281.7381593672,"t":1718874000}
+{"o":79.4171054271,"h":80.6823544889,"l":79.0617859303,"c":80.4691821511,"v":606902.8089241495,"t":1718877600}
+{"o":80.4691821511,"h":81.7572603822,"l":80.0680115604,"c":80.573021351,"v":660325.4434199677,"t":1718881200}
+{"o":80.573021351,"h":81.0624560846,"l":79.8793282878,"c":79.9713046994,"v":636721.1833436682,"t":1718884800}
+{"o":79.9713046994,"h":80.4234003768,"l":77.9339317924,"c":78.1317434233,"v":714621.7099336551,"t":1718888400}
+{"o":78.1317434233,"h":78.198040684,"l":76.6518309485,"c":77.7222280127,"v":890319.2829467211,"t":1718892000}
+{"o":77.7222280127,"h":77.9657348554,"l":76.8856514233,"c":77.0351319601,"v":732763.6008185348,"t":1718895600}
+{"o":77.0351319601,"h":77.4618309964,"l":76.1843039566,"c":77.0306097747,"v":778566.522054116,"t":1718899200}
+{"o":77.0306097747,"h":77.9931618789,"l":76.6811793255,"c":77.795030049,"v":710130.9560065056,"t":1718902800}
+{"o":77.795030049,"h":78.5350050341,"l":77.5084011837,"c":77.6117172287,"v":751070.0531074601,"t":1718906400}
+{"o":77.6117172287,"h":77.8022153182,"l":77.0466444939,"c":77.4527485455,"v":599792.3404453034,"t":1718910000}
+{"o":77.4527485455,"h":77.7446687344,"l":77.1175346816,"c":77.4949005558,"v":699309.3111832642,"t":1718913600}
+{"o":77.4949005558,"h":78.005423837,"l":77.1305250997,"c":77.294609837,"v":480742.4872693023,"t":1718917200}
+{"o":77.294609837,"h":77.7364784982,"l":77.1451899746,"c":77.4074013326,"v":457056.1335925082,"t":1718920800}
+{"o":77.4074013326,"h":77.6174743126,"l":77.0838694359,"c":77.1656219734,"v":440148.2640492231,"t":1718924400}
+{"o":77.1656219734,"h":77.5120551779,"l":76.3633215549,"c":76.8897866797,"v":561612.6419469021,"t":1718928000}
+{"o":76.8897866797,"h":77.7470178869,"l":76.5503447898,"c":77.5599483144,"v":546911.5877199897,"t":1718931600}
+{"o":77.5599483144,"h":77.9390694444,"l":76.7556909709,"c":76.8947259931,"v":420659.4853213294,"t":1718935200}
+{"o":76.8947259931,"h":76.9541484319,"l":76.1024527253,"c":76.6836309253,"v":491882.4545111312,"t":1718938800}
+{"o":76.6836309253,"h":77.051562565,"l":76.1588137512,"c":76.9399613308,"v":480997.8888599278,"t":1718942400}
+{"o":76.9399613308,"h":77.0070676128,"l":76.342910128,"c":76.8253236348,"v":414319.3753615487,"t":1718946000}
+{"o":76.8253236348,"h":77.0191063571,"l":76.274143094,"c":76.5493526562,"v":427807.6229562222,"t":1718949600}
+{"o":76.5493526562,"h":76.9230627045,"l":75.4781442529,"c":75.9738832304,"v":437877.9012488991,"t":1718953200}
+{"o":75.9738832304,"h":76.2433007979,"l":74.8262130626,"c":75.1914965836,"v":578027.9554436402,"t":1718956800}
+{"o":75.1914965836,"h":76.6929422408,"l":74.9846867629,"c":76.442850786,"v":586162.6507610297,"t":1718960400}
+{"o":76.442850786,"h":76.7166151318,"l":76.0114034544,"c":76.2917069588,"v":473740.9293246336,"t":1718964000}
+{"o":76.2917069588,"h":76.685501283,"l":75.9635049671,"c":76.3011995209,"v":456356.5610069007,"t":1718967600}
+{"o":76.3011995209,"h":76.5851539047,"l":75.3691107827,"c":75.7439187912,"v":583847.4264004388,"t":1718971200}
+{"o":75.7439187912,"h":75.9793258608,"l":74.2106258695,"c":75.3301509013,"v":691174.8948804826,"t":1718974800}
+{"o":75.3301509013,"h":77.2952771978,"l":74.96200036,"c":76.9818354268,"v":686777.9611370015,"t":1718978400}
+{"o":76.9818354268,"h":77.5512227806,"l":75.5758748022,"c":76.1334227425,"v":696780.1295879476,"t":1718982000}
+{"o":76.1334227425,"h":76.3369000526,"l":75.4939388446,"c":75.7918597246,"v":504741.7139707824,"t":1718985600}
+{"o":75.7918597246,"h":75.9626972111,"l":74.6952944433,"c":74.7701492645,"v":546991.7705366635,"t":1718989200}
+{"o":74.7701492645,"h":76.7543467404,"l":74.4664075454,"c":76.6498825949,"v":745649.4798288029,"t":1718992800}
+{"o":76.6498825949,"h":77.5472713229,"l":76.1180085311,"c":76.8051548347,"v":586391.1847411123,"t":1718996400}
+{"o":76.8051548347,"h":78.1203848188,"l":76.7323413519,"c":77.3027301825,"v":526733.267834801,"t":1719000000}
+{"o":77.3027301825,"h":77.9092870266,"l":76.3491691363,"c":77.4724890741,"v":511084.5779442755,"t":1719003600}
+{"o":77.4724890741,"h":78.1680801451,"l":77.1122500381,"c":78.0746044713,"v":476468.0751924975,"t":1719007200}
+{"o":78.0746044713,"h":78.4790440183,"l":77.4355241646,"c":78.0072686794,"v":495108.2829781219,"t":1719010800}
+{"o":78.0072686794,"h":78.0818351507,"l":77.1087486925,"c":77.4246981617,"v":346107.5434436238,"t":1719014400}
+{"o":77.4246981617,"h":77.7644609594,"l":77.1423160132,"c":77.4177423187,"v":310280.7557384344,"t":1719018000}
+{"o":77.4177423187,"h":78.3607123636,"l":77.3391094179,"c":78.1282179935,"v":339961.0151104587,"t":1719021600}
+{"o":78.1282179935,"h":78.443472928,"l":77.7058205778,"c":78.3284993248,"v":356936.1438145908,"t":1719025200}
+{"o":78.3284993248,"h":78.457417114,"l":78.0259926038,"c":78.2957548046,"v":357053.5185238914,"t":1719028800}
+{"o":78.2957548046,"h":78.8586326787,"l":78.1079661684,"c":78.701413583,"v":373566.0344913713,"t":1719032400}
+{"o":78.701413583,"h":79.4667257715,"l":78.2795004965,"c":78.3852181403,"v":378637.9405437256,"t":1719036000}
+{"o":78.3852181403,"h":78.5257205203,"l":77.9288287583,"c":78.0966360685,"v":342989.0086840007,"t":1719039600}
+{"o":78.0966360685,"h":78.1655960574,"l":77.4882578131,"c":77.6150692399,"v":357779.6219246773,"t":1719043200}
+{"o":77.6150692399,"h":77.9762715153,"l":77.3833030167,"c":77.8437504168,"v":335225.8714462725,"t":1719046800}
+{"o":77.8437504168,"h":78.0151876164,"l":77.5180550271,"c":77.7562303894,"v":317749.7972583974,"t":1719050400}
+{"o":77.7562303894,"h":78.0115932489,"l":77.433594398,"c":77.9295422196,"v":314611.6149943193,"t":1719054000}
+{"o":77.9295422196,"h":78.0888140035,"l":77.7192289977,"c":77.7540007722,"v":323864.9213633508,"t":1719057600}
+{"o":77.7540007722,"h":77.8936470475,"l":77.4603509435,"c":77.6431705851,"v":364104.3761681793,"t":1719061200}
+{"o":77.6431705851,"h":78.1151064515,"l":77.5694599077,"c":77.9553193106,"v":361825.9348575255,"t":1719064800}
+{"o":77.9553193106,"h":78.0776957101,"l":77.576503762,"c":77.7249053567,"v":495972.2596158684,"t":1719068400}
+{"o":77.7249053567,"h":78.0001475771,"l":77.5792897614,"c":77.9914707619,"v":403156.2790727274,"t":1719072000}
+{"o":77.9914707619,"h":78.2494913097,"l":77.5806507326,"c":77.6734661671,"v":353723.1121206234,"t":1719075600}
+{"o":77.6734661671,"h":77.8651658011,"l":77.6267959185,"c":77.7626105256,"v":331254.1444796327,"t":1719079200}
+{"o":77.7626105256,"h":77.9670719383,"l":77.6540169595,"c":77.9518283206,"v":385758.9191291651,"t":1719082800}
+{"o":77.9518283206,"h":77.9918697834,"l":77.6578101802,"c":77.7982852062,"v":398977.8594414704,"t":1719086400}
+{"o":77.7982852062,"h":77.9602787713,"l":77.7309424407,"c":77.956630324,"v":345204.9878640978,"t":1719090000}
+{"o":77.956630324,"h":78.026678876,"l":77.7061183133,"c":77.8249371313,"v":328290.262908618,"t":1719093600}
+{"o":77.8249371313,"h":77.8662056778,"l":77.1549070342,"c":77.487665865,"v":323478.6107779967,"t":1719097200}
+{"o":77.487665865,"h":78.2798873555,"l":77.3574434255,"c":77.9645665373,"v":398460.890688222,"t":1719100800}
+{"o":77.9645665373,"h":78.3985989787,"l":77.7231105146,"c":78.2021167679,"v":368275.5655954111,"t":1719104400}
+{"o":78.2021167679,"h":78.3100312426,"l":77.7490780464,"c":78.0875292764,"v":373292.221549905,"t":1719108000}
+{"o":78.0875292764,"h":78.3607717589,"l":77.823672126,"c":78.027365202,"v":339105.5957893952,"t":1719111600}
+{"o":78.027365202,"h":78.1978296592,"l":77.9237053876,"c":77.9242819759,"v":287188.4996723357,"t":1719115200}
+{"o":77.9242819759,"h":78.1843320439,"l":77.7287861709,"c":77.9199533791,"v":279278.691719629,"t":1719118800}
+{"o":77.9199533791,"h":78.0726407628,"l":77.837860721,"c":77.8936139485,"v":296286.0257183347,"t":1719122400}
+{"o":77.8936139485,"h":78.1420232275,"l":77.8599047735,"c":78.1150133739,"v":267885.9023440448,"t":1719126000}
+{"o":78.1150133739,"h":78.1333495432,"l":77.8547579387,"c":77.9291414449,"v":248740.7941037841,"t":1719129600}
+{"o":77.9291414449,"h":78.1128243113,"l":77.7179728346,"c":78.0121587258,"v":278340.0608626865,"t":1719133200}
+{"o":78.0121587258,"h":78.1053393618,"l":77.5017572151,"c":77.5745553045,"v":292439.5103867667,"t":1719136800}
+{"o":77.5745553045,"h":77.8092523953,"l":77.3500122758,"c":77.6904138741,"v":349624.8610917766,"t":1719140400}
+{"o":77.6904138741,"h":77.8892408329,"l":77.484776422,"c":77.4905536412,"v":368233.4052978224,"t":1719144000}
+{"o":77.4905536412,"h":77.821050586,"l":77.254531251,"c":77.4265116098,"v":347224.1597561518,"t":1719147600}
+{"o":77.4265116098,"h":77.4648873341,"l":76.552883604,"c":76.6277034052,"v":427703.0384076782,"t":1719151200}
+{"o":76.6277034052,"h":76.9002449285,"l":76.1347608819,"c":76.2518549597,"v":429230.9772564804,"t":1719154800}
+{"o":76.2518549597,"h":76.5577113252,"l":75.3877877773,"c":75.7393816324,"v":507774.3870675993,"t":1719158400}
+{"o":75.7393816324,"h":76.2921048724,"l":75.5709467284,"c":75.9717836498,"v":484891.981840356,"t":1719162000}
+{"o":75.9717836498,"h":76.4692707221,"l":75.9395289237,"c":76.3567422031,"v":394146.8033080046,"t":1719165600}
+{"o":76.3567422031,"h":76.7989373865,"l":76.1042277956,"c":76.1957233731,"v":363040.9072457933,"t":1719169200}
+{"o":76.1957233731,"h":76.2263360898,"l":74.7624084946,"c":75.5574488012,"v":569587.0614111288,"t":1719172800}
+{"o":75.5574488012,"h":75.8443364197,"l":74.9610534623,"c":75.5957268795,"v":488248.2481880004,"t":1719176400}
+{"o":75.5957268795,"h":75.6901713664,"l":74.4594350732,"c":74.8277885364,"v":508051.0527174894,"t":1719180000}
+{"o":74.8277885364,"h":75.0326110213,"l":74.2243362651,"c":74.5294098382,"v":410132.9546926764,"t":1719183600}
+{"o":74.5294098382,"h":75.2033312585,"l":74.1721147285,"c":74.7007970915,"v":466617.1739678488,"t":1719187200}
+{"o":74.7007970915,"h":74.877561527,"l":73.1828370702,"c":74.0055917837,"v":597136.3858381312,"t":1719190800}
+{"o":74.0055917837,"h":74.2632856679,"l":73.0275593655,"c":73.4251556084,"v":449031.6483925479,"t":1719194400}
+{"o":73.4251556084,"h":73.9467463388,"l":72.962674049,"c":73.1472531239,"v":422332.2836663802,"t":1719198000}
+{"o":73.1472531239,"h":73.4313220184,"l":72.5571166907,"c":72.9890841633,"v":453637.4655519248,"t":1719201600}
+{"o":72.9890841633,"h":73.2224691387,"l":71.3170929509,"c":71.7871699679,"v":622494.1520758943,"t":1719205200}
+{"o":71.7871699679,"h":72.5367690024,"l":71.7104160605,"c":72.3366084501,"v":440261.3584233884,"t":1719208800}
+{"o":72.3366084501,"h":72.9626082601,"l":71.9843973211,"c":72.4965356257,"v":382915.2831257889,"t":1719212400}
+{"o":72.4965356257,"h":73.407367993,"l":72.1192434014,"c":72.9636413246,"v":418898.7489984193,"t":1719216000}
+{"o":72.9636413246,"h":73.3602693352,"l":70.52547102,"c":73.0108934819,"v":745340.599992511,"t":1719219600}
+{"o":73.0108934819,"h":73.809415293,"l":72.9126192145,"c":73.5183385132,"v":644432.3649668086,"t":1719223200}
+{"o":73.5183385132,"h":73.8867418999,"l":72.8879580115,"c":73.6163741866,"v":454956.0729916082,"t":1719226800}
+{"o":73.6163741866,"h":74.6790203317,"l":73.3814100788,"c":74.2641213258,"v":553352.9031893713,"t":1719230400}
+{"o":74.2641213258,"h":75.087564034,"l":73.091721997,"c":74.7314551501,"v":668706.2461313547,"t":1719234000}
+{"o":74.7314551501,"h":75.2873499553,"l":73.9150138489,"c":74.4603178167,"v":695096.1163504593,"t":1719237600}
+{"o":74.4603178167,"h":74.7947162523,"l":71.8972587015,"c":73.2053476758,"v":1016936.6862056536,"t":1719241200}
+{"o":73.2053476758,"h":73.9127317802,"l":72.8730240019,"c":73.3892706043,"v":818111.8721249488,"t":1719244800}
+{"o":73.3892706043,"h":75.0082313939,"l":73.11497208,"c":74.2277931212,"v":1089992.1217538279,"t":1719248400}
+{"o":74.2277931212,"h":75.4471818235,"l":73.2854804647,"c":75.4418728409,"v":818289.227755405,"t":1719252000}
+{"o":75.4418728409,"h":75.5225857813,"l":73.4368578425,"c":73.8195252325,"v":812952.5220827836,"t":1719255600}
+{"o":73.8195252325,"h":74.7574111283,"l":72.5572112315,"c":74.2566552667,"v":1116086.6965891081,"t":1719259200}
+{"o":74.2566552667,"h":76.073430815,"l":74.1196471357,"c":75.796940716,"v":1028591.4933070021,"t":1719262800}
+{"o":75.796940716,"h":76.194101739,"l":75.3545924992,"c":75.472312342,"v":668711.2929655515,"t":1719266400}
+{"o":75.472312342,"h":76.8855371149,"l":75.3949912702,"c":76.6528175152,"v":661468.6557645261,"t":1719270000}
+{"o":76.6528175152,"h":77.1102865397,"l":76.3132421074,"c":76.6525568421,"v":620091.1826388822,"t":1719273600}
+{"o":76.6525568421,"h":76.8224414407,"l":75.9915509426,"c":76.6049570681,"v":583805.1727418144,"t":1719277200}
+{"o":76.6049570681,"h":77.3250761021,"l":76.1862114313,"c":77.0472510992,"v":527679.7226614973,"t":1719280800}
+{"o":77.0472510992,"h":79.1795919698,"l":76.8286076527,"c":78.7438094594,"v":708946.9036638374,"t":1719284400}
+{"o":78.7438094594,"h":79.0980040017,"l":78.2429515455,"c":79.0320721141,"v":493351.5562891437,"t":1719288000}
+{"o":79.0320721141,"h":79.3430254729,"l":78.4472608578,"c":78.6245617024,"v":535346.9763955515,"t":1719291600}
+{"o":78.6245617024,"h":78.9515117214,"l":78.3524724499,"c":78.7681868791,"v":432165.8940534461,"t":1719295200}
+{"o":78.7681868791,"h":79.0414903316,"l":77.9959436324,"c":78.1246264408,"v":433991.3365438864,"t":1719298800}
+{"o":78.1246264408,"h":78.4672063689,"l":77.3132015895,"c":77.8750351274,"v":403402.2644858253,"t":1719302400}
+{"o":77.8750351274,"h":79.7482395098,"l":77.5888785875,"c":79.3795121956,"v":535593.1456896347,"t":1719306000}
+{"o":79.3795121956,"h":80.5827802652,"l":79.0502616485,"c":80.3718092812,"v":518886.8020460387,"t":1719309600}
+{"o":80.3718092812,"h":80.5048008621,"l":79.4435629585,"c":79.8816813847,"v":505493.4882957159,"t":1719313200}
+{"o":79.8816813847,"h":80.0840126473,"l":79.0228211636,"c":79.1558278319,"v":539777.2560155465,"t":1719316800}
+{"o":79.1558278319,"h":79.8276141199,"l":79.0326285424,"c":79.2802181516,"v":606579.8428677686,"t":1719320400}
+{"o":79.2802181516,"h":80.7109791776,"l":79.1411067827,"c":80.1198023704,"v":632791.2950821485,"t":1719324000}
+{"o":80.1198023704,"h":81.4668234083,"l":79.5688818568,"c":80.8049064358,"v":713459.493786009,"t":1719327600}
+{"o":80.8049064358,"h":80.9924976596,"l":79.524465908,"c":79.7595337984,"v":638036.2390354212,"t":1719331200}
+{"o":79.7595337984,"h":80.4964146608,"l":79.5600250597,"c":79.6575521068,"v":509579.0531711516,"t":1719334800}
+{"o":79.6575521068,"h":80.8652989479,"l":79.4066449781,"c":80.6629807515,"v":561803.0956931362,"t":1719338400}
+{"o":80.6629807515,"h":80.8288841739,"l":80.1484419086,"c":80.4223263299,"v":497392.2694201638,"t":1719342000}
+{"o":80.4223263299,"h":80.6289362898,"l":80.0246792459,"c":80.2127425129,"v":466819.8543719609,"t":1719345600}
+{"o":80.2127425129,"h":80.2202230849,"l":79.5733078568,"c":79.655947014,"v":461793.552752545,"t":1719349200}
+{"o":79.655947014,"h":80.1262274954,"l":79.1716908271,"c":79.3790082881,"v":519073.5309812759,"t":1719352800}
+{"o":79.3790082881,"h":80.2484562724,"l":78.7555702641,"c":79.1877613554,"v":586342.7647808127,"t":1719356400}
+{"o":79.1877613554,"h":79.5914461282,"l":78.9115592682,"c":79.1369361277,"v":469452.1303482301,"t":1719360000}
+{"o":79.1369361277,"h":80.8704401303,"l":78.9575332375,"c":80.5594867609,"v":562593.9291904753,"t":1719363600}
+{"o":80.5594867609,"h":81.4283559697,"l":80.29823894,"c":80.5400740683,"v":518708.0726828961,"t":1719367200}
+{"o":80.5400740683,"h":80.7883656909,"l":79.9214762962,"c":80.317799845,"v":472808.488622178,"t":1719370800}
+{"o":80.317799845,"h":80.5109723038,"l":79.3723402074,"c":79.405292389,"v":449732.8386650042,"t":1719374400}
+{"o":79.405292389,"h":79.8291625953,"l":79.0641294822,"c":79.3408220531,"v":648044.2771772658,"t":1719378000}
+{"o":79.3408220531,"h":79.7693059827,"l":79.1447116855,"c":79.3513648598,"v":447327.1897888617,"t":1719381600}
+{"o":79.3513648598,"h":80.111223573,"l":79.2631700925,"c":79.9885167647,"v":393840.9250043111,"t":1719385200}
+{"o":79.9885167647,"h":80.1564582119,"l":78.8981427347,"c":79.1078333718,"v":359516.4184246243,"t":1719388800}
+{"o":79.1078333718,"h":79.5762232827,"l":78.9280836491,"c":79.3936390114,"v":361034.837067995,"t":1719392400}
+{"o":79.3936390114,"h":79.5751948236,"l":78.8928651109,"c":79.3331950805,"v":389920.192721538,"t":1719396000}
+{"o":79.3331950805,"h":79.938517153,"l":79.1291579134,"c":79.6764300488,"v":487560.2253684623,"t":1719399600}
+{"o":79.6764300488,"h":79.9602715154,"l":79.1418149869,"c":79.4978900489,"v":460968.9655518942,"t":1719403200}
+{"o":79.4978900489,"h":80.8021656255,"l":79.2646206592,"c":80.5391859041,"v":588721.8791930111,"t":1719406800}
+{"o":80.5391859041,"h":81.1605193205,"l":79.8490648548,"c":80.1803150801,"v":584629.3757715005,"t":1719410400}
+{"o":80.1803150801,"h":80.2484266275,"l":79.0937866597,"c":79.631875548,"v":580436.8399649501,"t":1719414000}
+{"o":79.631875548,"h":79.9483326677,"l":78.7955770501,"c":79.081948131,"v":533692.7031001817,"t":1719417600}
+{"o":79.081948131,"h":79.3433392442,"l":75.4337946194,"c":79.1517488595,"v":930262.292969802,"t":1719421200}
+{"o":79.1517488595,"h":79.3261850219,"l":78.4793280422,"c":78.9018113457,"v":464650.4179121269,"t":1719424800}
+{"o":78.9018113457,"h":80.1213174654,"l":78.617198172,"c":79.9986665928,"v":562250.2741247015,"t":1719428400}
+{"o":79.9986665928,"h":80.4916882062,"l":79.1365078993,"c":79.6739388243,"v":540255.9408314122,"t":1719432000}
+{"o":79.6739388243,"h":80.2093306523,"l":79.3740025653,"c":80.0145112543,"v":521393.6065382551,"t":1719435600}
+{"o":80.0145112543,"h":80.4800762928,"l":79.5432910305,"c":79.8639845051,"v":486953.9289465853,"t":1719439200}
+{"o":79.8639845051,"h":79.9772154529,"l":79.2079232496,"c":79.5402460387,"v":435502.0215435317,"t":1719442800}
+{"o":79.5402460387,"h":79.9358283712,"l":79.0029904126,"c":79.4634922106,"v":425784.0746213481,"t":1719446400}
+{"o":79.4634922106,"h":79.6835376173,"l":79.0843252839,"c":79.3689039824,"v":431230.5989430818,"t":1719450000}
+{"o":79.3689039824,"h":79.6227395584,"l":78.8210899122,"c":79.5610738326,"v":401272.6868949856,"t":1719453600}
+{"o":79.5610738326,"h":80.1722402222,"l":79.2694770521,"c":79.8571327047,"v":389680.8060685179,"t":1719457200}
+{"o":79.8571327047,"h":80.1016856599,"l":79.4926226472,"c":79.6402093296,"v":413069.5431615208,"t":1719460800}
+{"o":79.6402093296,"h":79.7621648219,"l":79.0172904883,"c":79.1590478022,"v":397335.7328789832,"t":1719464400}
+{"o":79.1590478022,"h":79.234219344,"l":78.5690901077,"c":78.9730619658,"v":452482.7794785561,"t":1719468000}
+{"o":78.9730619658,"h":79.1852890061,"l":78.7540752208,"c":79.0159837907,"v":378104.9674950312,"t":1719471600}
+{"o":79.0159837907,"h":79.2798827339,"l":78.6949221847,"c":79.2072121713,"v":389315.7218706553,"t":1719475200}
+{"o":79.2072121713,"h":80.3969706352,"l":78.9875582995,"c":80.318911436,"v":476763.0993676954,"t":1719478800}
+{"o":80.318911436,"h":80.9711896815,"l":80.04777024,"c":80.3276411463,"v":549395.8840644056,"t":1719482400}
+{"o":80.3276411463,"h":81.063569209,"l":80.311305703,"c":80.7408816974,"v":540260.2741861476,"t":1719486000}
+{"o":80.7408816974,"h":81.4802383466,"l":80.3433004275,"c":80.9268308392,"v":594612.8690208887,"t":1719489600}
+{"o":80.9268308392,"h":87.1259680155,"l":80.8534550873,"c":85.8616708265,"v":1655677.0618495662,"t":1719493200}
+{"o":85.8616708265,"h":87.756993951,"l":85.3814444718,"c":85.7449705394,"v":1092830.6652880488,"t":1719496800}
+{"o":85.7449705394,"h":86.1853215647,"l":84.5925071812,"c":85.631114414,"v":699391.8907179279,"t":1719500400}
+{"o":85.631114414,"h":85.9578228419,"l":84.9112827335,"c":85.6867991214,"v":586897.5464572568,"t":1719504000}
+{"o":85.6867991214,"h":86.1770575893,"l":85.1632540716,"c":85.8280487434,"v":685150.6447613162,"t":1719507600}
+{"o":85.8280487434,"h":86.5370199155,"l":85.4581688266,"c":86.1331099404,"v":771817.3681589884,"t":1719511200}
+{"o":86.1331099404,"h":86.3235401359,"l":85.4650783267,"c":85.9449713935,"v":682958.2167354684,"t":1719514800}
+{"o":85.9449713935,"h":86.7412736692,"l":85.5835244541,"c":86.6344528713,"v":584353.7356636558,"t":1719518400}
+{"o":86.6344528713,"h":87.5684064385,"l":85.9729067593,"c":86.8702163304,"v":602113.2754830283,"t":1719522000}
+{"o":86.8702163304,"h":87.1160981246,"l":86.548928333,"c":86.9814146771,"v":539573.1511068018,"t":1719525600}
+{"o":86.9814146771,"h":87.1647957052,"l":86.3086927171,"c":86.7348956646,"v":509007.6516041285,"t":1719529200}
+{"o":86.7348956646,"h":86.8830577018,"l":85.2557612634,"c":85.5443339366,"v":490881.2660595884,"t":1719532800}
+{"o":85.5443339366,"h":87.341351329,"l":85.2288215145,"c":86.2845692979,"v":662225.304208091,"t":1719536400}
+{"o":86.2845692979,"h":86.5922823006,"l":84.830073345,"c":85.2336516371,"v":655068.1371851719,"t":1719540000}
+{"o":85.2336516371,"h":85.6326043552,"l":84.8720254354,"c":85.4389004396,"v":496831.3223995789,"t":1719543600}
+{"o":85.4389004396,"h":85.706953852,"l":84.290346888,"c":84.7054434243,"v":464756.1359302525,"t":1719547200}
+{"o":84.7054434243,"h":84.9478041226,"l":83.0814542857,"c":83.5981644114,"v":543517.9452426353,"t":1719550800}
+{"o":83.5981644114,"h":84.2720183474,"l":83.3152197347,"c":84.0996151417,"v":496252.9059743796,"t":1719554400}
+{"o":84.0996151417,"h":84.3169268268,"l":83.5001345281,"c":84.1998234293,"v":461467.2160316024,"t":1719558000}
+{"o":84.1998234293,"h":84.6607320773,"l":83.8668417625,"c":84.2977498327,"v":458715.9203421502,"t":1719561600}
+{"o":84.2977498327,"h":84.7433725328,"l":83.8486998783,"c":84.4610601712,"v":455326.6523440563,"t":1719565200}
+{"o":84.4610601712,"h":84.6345770093,"l":83.8016566592,"c":84.1018981044,"v":403637.8783148301,"t":1719568800}
+{"o":84.1018981044,"h":84.5561699653,"l":83.9145513659,"c":84.2010278494,"v":433561.5382433856,"t":1719572400}
+{"o":84.2010278494,"h":85.008091018,"l":83.3933660995,"c":83.6322298878,"v":563749.6788569157,"t":1719576000}
+{"o":83.6322298878,"h":84.2713770371,"l":82.7140100226,"c":83.1119051831,"v":573131.0015367626,"t":1719579600}
+{"o":83.1119051831,"h":83.3974267324,"l":81.7767674652,"c":82.1102710568,"v":623095.2653945617,"t":1719583200}
+{"o":82.1102710568,"h":84.1908948189,"l":81.5106403313,"c":82.941259721,"v":614054.8648736088,"t":1719586800}
+{"o":82.941259721,"h":83.2900474701,"l":81.6417062245,"c":82.9273281085,"v":613033.8993049259,"t":1719590400}
+{"o":82.9273281085,"h":83.0092825161,"l":81.2280560734,"c":81.7952816932,"v":493049.3597974301,"t":1719594000}
+{"o":81.7952816932,"h":82.2434791001,"l":81.4895017493,"c":82.0530991307,"v":434690.5213595994,"t":1719597600}
+{"o":82.0530991307,"h":82.2301599808,"l":81.1377497221,"c":81.5481367277,"v":463699.2444490284,"t":1719601200}
+{"o":81.5481367277,"h":82.0074551862,"l":80.8379425109,"c":81.0974675904,"v":420145.4321463025,"t":1719604800}
+{"o":81.0974675904,"h":81.4403614565,"l":80.4038195024,"c":81.1899964273,"v":409677.6624459887,"t":1719608400}
+{"o":81.1899964273,"h":81.4374787669,"l":80.8814061878,"c":80.9982099171,"v":337820.8018292526,"t":1719612000}
+{"o":80.9982099171,"h":81.0825032401,"l":80.7548979278,"c":80.978444049,"v":304113.4127543673,"t":1719615600}
+{"o":80.978444049,"h":81.9253736679,"l":80.9479863641,"c":81.577511083,"v":314571.5127793258,"t":1719619200}
+{"o":81.577511083,"h":82.4615699779,"l":81.516116728,"c":82.1272683947,"v":332421.0840474538,"t":1719622800}
+{"o":82.1272683947,"h":82.3544563159,"l":81.9396547621,"c":82.18618743,"v":279618.2181451457,"t":1719626400}
+{"o":82.18618743,"h":82.2766541723,"l":81.8677872705,"c":82.0118823521,"v":252933.7246434819,"t":1719630000}
+{"o":82.0118823521,"h":82.1467038186,"l":81.702863509,"c":81.8705674525,"v":236443.502609558,"t":1719633600}
+{"o":81.8705674525,"h":81.8798482607,"l":81.152694769,"c":81.4174558305,"v":303486.7050098387,"t":1719637200}
+{"o":81.4174558305,"h":81.832563496,"l":81.3463851105,"c":81.6560748159,"v":277835.85826878,"t":1719640800}
+{"o":81.6560748159,"h":82.4566094666,"l":81.6560748159,"c":82.1680055706,"v":285722.4509561798,"t":1719644400}
+{"o":82.1680055706,"h":82.4013226891,"l":81.8564657585,"c":82.3261443726,"v":287302.4521632218,"t":1719648000}
+{"o":82.3261443726,"h":82.6999360508,"l":81.9813010658,"c":82.6351742534,"v":269048.2735992322,"t":1719651600}
+{"o":82.6351742534,"h":82.8373428043,"l":82.4553376446,"c":82.5349985842,"v":265174.9932190187,"t":1719655200}
+{"o":82.5349985842,"h":82.5951871711,"l":82.3115699089,"c":82.5254898773,"v":254303.2171758135,"t":1719658800}
+{"o":82.5254898773,"h":82.8106817485,"l":82.1604426216,"c":82.3331788033,"v":261111.0117262311,"t":1719662400}
+{"o":82.3331788033,"h":82.426243193,"l":82.0896136544,"c":82.2323393362,"v":298191.2301823256,"t":1719666000}
+{"o":82.2323393362,"h":82.5818403315,"l":81.8775192758,"c":82.1137039977,"v":300746.4317905959,"t":1719669600}
+{"o":82.1137039977,"h":82.6631488916,"l":81.8281346661,"c":82.5382931022,"v":300095.3056739158,"t":1719673200}
+{"o":82.5382931022,"h":82.6512901274,"l":82.1132142066,"c":82.3338901516,"v":340613.4270629242,"t":1719676800}
+{"o":82.3338901516,"h":82.4994085005,"l":82.0385890986,"c":82.4364001081,"v":336913.5984507364,"t":1719680400}
+{"o":82.4364001081,"h":82.4793780731,"l":82.0053141405,"c":82.224494495,"v":328311.1617551131,"t":1719684000}
+{"o":82.224494495,"h":82.2805582043,"l":81.5445224276,"c":82.0422054997,"v":322411.690581953,"t":1719687600}
+{"o":82.0422054997,"h":82.1103475736,"l":81.4357848584,"c":81.6535607424,"v":328815.8971633182,"t":1719691200}
+{"o":81.6535607424,"h":81.7526688144,"l":81.3295943136,"c":81.4553207953,"v":282020.3192516362,"t":1719694800}
+{"o":81.4553207953,"h":81.5748513677,"l":80.8697503442,"c":81.0777608639,"v":291597.0773526041,"t":1719698400}
+{"o":81.0777608639,"h":81.3896100482,"l":80.9756359985,"c":81.1154961155,"v":264150.4083323982,"t":1719702000}
+{"o":81.1154961155,"h":81.6729597434,"l":80.9619022569,"c":81.4960367907,"v":275636.4937047728,"t":1719705600}
+{"o":81.4960367907,"h":81.5218106238,"l":80.8883769185,"c":81.1111049657,"v":283977.4625105291,"t":1719709200}
+{"o":81.1111049657,"h":81.1579607576,"l":80.0479958339,"c":80.3971974739,"v":328013.2251454823,"t":1719712800}
+{"o":80.3971974739,"h":80.6235226138,"l":79.9231067505,"c":80.0504621521,"v":349953.173545317,"t":1719716400}
+{"o":80.0504621521,"h":80.0705102713,"l":79.4876986262,"c":79.5965304175,"v":310191.1651367667,"t":1719720000}
+{"o":79.5965304175,"h":79.7945969882,"l":79.3573412798,"c":79.6831992925,"v":303584.1407391425,"t":1719723600}
+{"o":79.6831992925,"h":80.5352197723,"l":79.4995447423,"c":80.4624732465,"v":337509.8959257356,"t":1719727200}
+{"o":80.4624732465,"h":81.6895460751,"l":80.409178942,"c":81.4158618333,"v":360741.5157296062,"t":1719730800}
+{"o":81.4158618333,"h":81.9174565255,"l":81.1325173306,"c":81.6666609362,"v":297472.1432396491,"t":1719734400}
+{"o":81.6666609362,"h":82.041395745,"l":81.4536007427,"c":81.6039572949,"v":251038.9448004407,"t":1719738000}
+{"o":81.6039572949,"h":81.7492627654,"l":81.2355881286,"c":81.4967316072,"v":261773.7309401337,"t":1719741600}
+{"o":81.4967316072,"h":81.8955275248,"l":81.356121972,"c":81.6536839554,"v":260158.9135246228,"t":1719745200}
+{"o":81.6536839554,"h":81.9498539477,"l":81.3208952533,"c":81.6483208712,"v":296543.3127530197,"t":1719748800}
+{"o":81.6483208712,"h":82.4552678158,"l":81.5449365278,"c":82.3532509058,"v":341978.0055594961,"t":1719752400}
+{"o":82.3532509058,"h":82.4738102061,"l":81.9590419505,"c":82.2782705987,"v":481594.4036294039,"t":1719756000}
+{"o":82.2782705987,"h":83.3496224252,"l":82.1828681227,"c":83.1445645681,"v":432216.575410563,"t":1719759600}
+{"o":83.1445645681,"h":83.3102537962,"l":82.4313502795,"c":82.904696506,"v":353258.1991599718,"t":1719763200}
+{"o":82.904696506,"h":83.5052135222,"l":82.7409985664,"c":83.3504277727,"v":343613.0393215938,"t":1719766800}
+{"o":83.3504277727,"h":84.3455436848,"l":83.1917679022,"c":84.019411022,"v":363281.2037239273,"t":1719770400}
+{"o":84.019411022,"h":84.0912908988,"l":83.6307806493,"c":83.8178016969,"v":333778.8417277162,"t":1719774000}
+{"o":83.8178016969,"h":84.4018373176,"l":83.5606212864,"c":83.5648779712,"v":363051.254459169,"t":1719777600}
+{"o":83.5648779712,"h":83.8434131358,"l":83.2648718212,"c":83.5992870756,"v":328981.6170087185,"t":1719781200}
+{"o":83.5992870756,"h":85.4477982391,"l":83.5532444089,"c":85.0912552509,"v":445805.1287466913,"t":1719784800}
+{"o":85.0912552509,"h":85.2714046339,"l":84.6714856061,"c":84.8813744559,"v":323592.146289398,"t":1719788400}
+{"o":84.8813744559,"h":85.749052253,"l":84.4658782584,"c":85.6053010364,"v":322473.1888511794,"t":1719792000}
+{"o":85.6053010364,"h":86.3692912365,"l":85.2996336792,"c":85.7438500475,"v":441734.7603936631,"t":1719795600}
+{"o":85.7438500475,"h":86.118790002,"l":85.0924408444,"c":85.3135517736,"v":364058.0604139738,"t":1719799200}
+{"o":85.3135517736,"h":85.7146300189,"l":85.2804510862,"c":85.502192927,"v":284344.0761316629,"t":1719802800}
+{"o":85.502192927,"h":85.812151101,"l":85.2905298872,"c":85.4323624727,"v":403284.7591512884,"t":1719806400}
+{"o":85.4323624727,"h":85.9957442991,"l":85.4052712496,"c":85.7686563558,"v":389780.3940744281,"t":1719810000}
+{"o":85.7686563558,"h":85.8824699552,"l":85.1695411941,"c":85.7177752915,"v":361732.5119909856,"t":1719813600}
+{"o":85.7177752915,"h":86.145828434,"l":85.4451640597,"c":85.8901672565,"v":378734.3665523854,"t":1719817200}
+{"o":85.8901672565,"h":86.3349953821,"l":84.9990701292,"c":85.3813432645,"v":374497.2024825448,"t":1719820800}
+{"o":85.3813432645,"h":85.7331024345,"l":85.0585648168,"c":85.6096191366,"v":303245.6178442338,"t":1719824400}
+{"o":85.6096191366,"h":85.668205771,"l":84.9568428676,"c":85.0597080827,"v":317228.5880138518,"t":1719828000}
+{"o":85.0597080827,"h":85.17166126,"l":84.4873959886,"c":84.6733716527,"v":312230.5730282624,"t":1719831600}
+{"o":84.6733716527,"h":85.4633508447,"l":84.5282877821,"c":85.4188536742,"v":333302.8321357722,"t":1719835200}
+{"o":85.4188536742,"h":86.0932394445,"l":84.6839165205,"c":85.2035524725,"v":458200.3508804946,"t":1719838800}
+{"o":85.2035524725,"h":85.8145608484,"l":84.6691213573,"c":85.6718235021,"v":461829.9541639053,"t":1719842400}
+{"o":85.6718235021,"h":86.2274268577,"l":85.4273426352,"c":86.0208829583,"v":399888.6083862022,"t":1719846000}
+{"o":86.0208829583,"h":86.5668202186,"l":85.4026149243,"c":85.8222859294,"v":490604.6222840588,"t":1719849600}
+{"o":85.8222859294,"h":86.2012785632,"l":85.236380169,"c":85.8266405607,"v":422519.593796148,"t":1719853200}
+{"o":85.8266405607,"h":86.348765629,"l":85.352302029,"c":85.715274815,"v":457905.127726763,"t":1719856800}
+{"o":85.715274815,"h":85.7988883665,"l":85.0583358138,"c":85.5035612071,"v":391986.091222704,"t":1719860400}
+{"o":85.5035612071,"h":85.9202273186,"l":85.3304805157,"c":85.547232559,"v":429861.3600527508,"t":1719864000}
+{"o":85.547232559,"h":86.0359812588,"l":85.3152709638,"c":85.6290983608,"v":354000.6609436262,"t":1719867600}
+{"o":85.6290983608,"h":85.7288311114,"l":84.6832859989,"c":85.1714130888,"v":424422.091588226,"t":1719871200}
+{"o":85.1714130888,"h":85.3623866155,"l":84.6840724745,"c":85.0913273775,"v":296975.8875372731,"t":1719874800}
+{"o":85.0913273775,"h":85.6621682645,"l":84.7261738318,"c":85.409294898,"v":378997.772715831,"t":1719878400}
+{"o":85.409294898,"h":85.7150333774,"l":85.1962763753,"c":85.5935448331,"v":323567.0457834785,"t":1719882000}
+{"o":85.5935448331,"h":86.4215714325,"l":85.5515931785,"c":86.3826772995,"v":329367.6977945304,"t":1719885600}
+{"o":86.3826772995,"h":87.044097324,"l":86.0426382282,"c":86.5347106153,"v":358272.2388746009,"t":1719889200}
+{"o":86.5347106153,"h":86.9515214053,"l":86.2734791769,"c":86.3196638589,"v":359453.3625188788,"t":1719892800}
+{"o":86.3196638589,"h":86.5537281012,"l":86.2189125751,"c":86.401098024,"v":265534.0385654679,"t":1719896400}
+{"o":86.401098024,"h":86.5367940974,"l":85.4823556559,"c":85.6777416825,"v":302219.1010639521,"t":1719900000}
+{"o":85.6777416825,"h":85.6946194576,"l":85.1441770133,"c":85.4106668434,"v":285881.6187290272,"t":1719903600}
+{"o":85.4106668434,"h":85.9426316258,"l":85.0747528697,"c":85.7146157335,"v":291801.8463946781,"t":1719907200}
+{"o":85.7146157335,"h":86.0051335245,"l":85.5548904572,"c":85.912427495,"v":280388.5950274121,"t":1719910800}
+{"o":85.912427495,"h":86.3346897366,"l":85.529470058,"c":86.3082370494,"v":325140.1508549242,"t":1719914400}
+{"o":86.3082370494,"h":87.0668620109,"l":86.0271217444,"c":86.7691185732,"v":353506.9522232205,"t":1719918000}
+{"o":86.7691185732,"h":87.8782115384,"l":86.3000315788,"c":87.326601759,"v":380865.9749163647,"t":1719921600}
+{"o":87.326601759,"h":88.0272594228,"l":86.0994516663,"c":86.3554309836,"v":505356.3095953551,"t":1719925200}
+{"o":86.3554309836,"h":86.5663212927,"l":85.3322887945,"c":85.979491836,"v":521981.68838831,"t":1719928800}
+{"o":85.979491836,"h":86.4340196343,"l":85.5708895894,"c":86.0186467651,"v":363797.9700532726,"t":1719932400}
+{"o":86.0186467651,"h":86.4478748654,"l":85.5792762027,"c":86.309622334,"v":415275.0716169775,"t":1719936000}
+{"o":86.309622334,"h":86.9090792243,"l":85.6725776041,"c":86.8737751464,"v":377192.7208800667,"t":1719939600}
+{"o":86.8737751464,"h":88.9816915133,"l":86.865979658,"c":88.6512653398,"v":581817.168605841,"t":1719943200}
+{"o":88.6512653398,"h":89.0660067903,"l":88.1766153997,"c":88.5710263253,"v":417606.7925655396,"t":1719946800}
+{"o":88.5710263253,"h":88.9826879826,"l":88.2560098397,"c":88.8041698833,"v":381720.7496608014,"t":1719950400}
+{"o":88.8041698833,"h":89.3031963139,"l":88.6022916637,"c":89.0580989424,"v":379008.3016905046,"t":1719954000}
+{"o":89.0580989424,"h":89.7602166293,"l":89.0571208947,"c":89.6147755044,"v":426719.6956516217,"t":1719957600}
+{"o":89.6147755044,"h":89.8452198278,"l":89.0580525945,"c":89.2200869093,"v":333395.4830547936,"t":1719961200}
+{"o":89.2200869093,"h":89.5348803236,"l":88.8211323438,"c":88.8954621183,"v":348149.0464593339,"t":1719964800}
+{"o":88.8954621183,"h":89.2360110499,"l":87.9264018443,"c":88.1668738444,"v":392233.4102589199,"t":1719968400}
+{"o":88.1668738444,"h":88.5597845789,"l":87.7917085113,"c":88.1213757464,"v":379555.4698628216,"t":1719972000}
+{"o":88.1213757464,"h":88.201790183,"l":86.499480971,"c":87.2550714153,"v":470600.438864796,"t":1719975600}
+{"o":87.2550714153,"h":87.2756471928,"l":85.6405687834,"c":85.895396414,"v":433773.9189183369,"t":1719979200}
+{"o":85.895396414,"h":86.6279043582,"l":85.7306409408,"c":86.5146619974,"v":355010.1147950381,"t":1719982800}
+{"o":86.5146619974,"h":86.7655608733,"l":86.1075883412,"c":86.2632392554,"v":324010.4082217272,"t":1719986400}
+{"o":86.2632392554,"h":86.3466327009,"l":84.632521972,"c":84.7288248252,"v":394168.6743788839,"t":1719990000}
+{"o":84.7288248252,"h":84.9222727824,"l":83.7037614158,"c":84.5943890406,"v":386765.8445577747,"t":1719993600}
+{"o":84.5943890406,"h":85.1222977088,"l":84.4627498609,"c":84.6744635807,"v":347306.0921983253,"t":1719997200}
+{"o":84.6744635807,"h":84.6842760527,"l":82.1513179295,"c":83.2644515715,"v":745778.1137089829,"t":1720000800}
+{"o":83.2644515715,"h":83.4654261582,"l":82.4676022313,"c":83.2731460177,"v":531377.5968049475,"t":1720004400}
+{"o":83.2731460177,"h":83.2731460177,"l":81.3812033606,"c":81.8098704447,"v":574868.0654576035,"t":1720008000}
+{"o":81.8098704447,"h":83.3715757673,"l":81.3692599087,"c":83.1189585934,"v":605205.8278879094,"t":1720011600}
+{"o":83.1189585934,"h":83.2361690431,"l":81.5932058639,"c":81.7038305182,"v":523425.7642651403,"t":1720015200}
+{"o":81.7038305182,"h":82.3592874776,"l":81.2148192214,"c":81.7036271341,"v":543540.3510117116,"t":1720018800}
+{"o":81.7036271341,"h":82.5286572855,"l":81.2843868314,"c":82.1819529745,"v":531344.8877679564,"t":1720022400}
+{"o":82.1819529745,"h":82.359330512,"l":81.423932408,"c":81.826984693,"v":423864.2898625972,"t":1720026000}
+{"o":81.826984693,"h":82.1967392423,"l":81.3988815302,"c":81.7537648388,"v":507949.1727475985,"t":1720029600}
+{"o":81.7537648388,"h":81.7912719374,"l":80.3374495944,"c":80.96705532,"v":674259.463797737,"t":1720033200}
+{"o":80.96705532,"h":81.5961613017,"l":80.6311063041,"c":80.7231097151,"v":449854.5630484985,"t":1720036800}
+{"o":80.7231097151,"h":81.9403217038,"l":80.2413316574,"c":81.6630834761,"v":473242.4496856453,"t":1720040400}
+{"o":81.6630834761,"h":81.8475167611,"l":81.0160637965,"c":81.4664320604,"v":384714.3465735487,"t":1720044000}
+{"o":81.4664320604,"h":81.4762562668,"l":80.882680392,"c":81.1349050814,"v":366379.03216235,"t":1720047600}
+{"o":81.1349050814,"h":82.3414493524,"l":81.1141942812,"c":81.5538278609,"v":398622.9926202913,"t":1720051200}
+{"o":81.5538278609,"h":81.6537354916,"l":76.6843501654,"c":77.3989579977,"v":911354.5572387972,"t":1720054800}
+{"o":77.3989579977,"h":78.9380277227,"l":76.5967917124,"c":78.5346786953,"v":590325.7651318145,"t":1720058400}
+{"o":78.5346786953,"h":79.1834343204,"l":78.138794177,"c":79.0275450651,"v":385623.4620555942,"t":1720062000}
+{"o":79.0275450651,"h":79.2300346917,"l":78.5123607309,"c":78.8098197342,"v":320182.5476418,"t":1720065600}
+{"o":78.8098197342,"h":78.9035013183,"l":78.4017014897,"c":78.4699598235,"v":323281.6738264275,"t":1720069200}
+{"o":78.4699598235,"h":78.4939748858,"l":77.1615629592,"c":77.6043234978,"v":494629.9495688727,"t":1720072800}
+{"o":77.6043234978,"h":78.0269696721,"l":77.2049083109,"c":77.4972249026,"v":501282.901825516,"t":1720076400}
+{"o":77.4972249026,"h":78.240928456,"l":76.537091393,"c":78.0135302428,"v":573967.9634972234,"t":1720080000}
+{"o":78.0135302428,"h":78.3510303031,"l":77.0234664693,"c":77.4674609225,"v":552642.8083223833,"t":1720083600}
+{"o":77.4674609225,"h":77.5470119465,"l":76.2600327884,"c":77.4039283439,"v":612034.7894975728,"t":1720087200}
+{"o":77.4039283439,"h":77.6277626919,"l":76.3430478057,"c":76.5626593611,"v":432090.9658292082,"t":1720090800}
+{"o":76.5626593611,"h":77.5511119966,"l":76.210581147,"c":76.7777147672,"v":505174.9807639095,"t":1720094400}
+{"o":76.7777147672,"h":77.030820144,"l":74.7870464423,"c":76.7700425969,"v":807402.5763075373,"t":1720098000}
+{"o":76.7700425969,"h":78.0392346551,"l":76.2682302208,"c":77.4343934313,"v":568491.6172112636,"t":1720101600}
+{"o":77.4343934313,"h":78.4026242492,"l":77.026417584,"c":78.0292842756,"v":512038.7461202969,"t":1720105200}
+{"o":78.0292842756,"h":78.1121455761,"l":77.2107090765,"c":77.9586097424,"v":463616.5596921422,"t":1720108800}
+{"o":77.9586097424,"h":78.2220319333,"l":77.6444671409,"c":78.0255290656,"v":414266.1775774296,"t":1720112400}
+{"o":78.0255290656,"h":78.0363893479,"l":77.065108873,"c":77.3282870672,"v":522155.5287312164,"t":1720116000}
+{"o":77.3282870672,"h":78.4312301063,"l":77.1816768747,"c":77.2810012529,"v":531756.2959259801,"t":1720119600}
+{"o":77.2810012529,"h":77.8827224929,"l":76.8388735343,"c":77.7903021303,"v":421420.0892092537,"t":1720123200}
+{"o":77.7903021303,"h":78.1908870737,"l":77.366914986,"c":77.7248498457,"v":415012.4048317102,"t":1720126800}
+{"o":77.7248498457,"h":78.010591716,"l":76.2347679871,"c":76.3368808243,"v":533189.272856831,"t":1720130400}
+{"o":76.3368808243,"h":76.4014898342,"l":73.3483197723,"c":73.6987107377,"v":710010.1998925213,"t":1720134000}
+{"o":73.6987107377,"h":74.4211901084,"l":71.481612636,"c":74.0276197607,"v":957584.8472615435,"t":1720137600}
+{"o":74.0276197607,"h":74.3835972463,"l":72.3130532935,"c":74.1065277587,"v":562516.5742446482,"t":1720141200}
+{"o":74.1065277587,"h":74.2310898113,"l":70.2931975364,"c":71.6237485184,"v":690802.9049176318,"t":1720144800}
+{"o":71.6237485184,"h":71.7849132232,"l":69.9018664492,"c":71.3319938332,"v":1040722.5816321212,"t":1720148400}
+{"o":71.3319938332,"h":73.1306625493,"l":69.8769747388,"c":72.3521632033,"v":796729.7122081466,"t":1720152000}
+{"o":72.3521632033,"h":73.6507051306,"l":72.2026181991,"c":73.3575969152,"v":482302.4567835736,"t":1720155600}
+{"o":73.3575969152,"h":73.4389955246,"l":71.760573874,"c":72.1513551273,"v":444240.1274185434,"t":1720159200}
+{"o":72.1513551273,"h":73.2695041155,"l":71.6100266971,"c":73.062113578,"v":480863.3343849115,"t":1720162800}
+{"o":73.062113578,"h":73.2776690157,"l":70.6130690783,"c":70.8135145007,"v":435229.8058081821,"t":1720166400}
+{"o":70.8135145007,"h":72.9424145764,"l":70.3157380117,"c":72.6514325743,"v":474554.3746619434,"t":1720170000}
+{"o":72.6514325743,"h":74.7070662864,"l":72.4040007223,"c":74.0803185921,"v":538655.0911165734,"t":1720173600}
+{"o":74.0803185921,"h":75.3820720535,"l":73.9229684478,"c":74.9003289901,"v":516325.6572265381,"t":1720177200}
+{"o":74.9003289901,"h":76.494338597,"l":74.0668747019,"c":74.158935825,"v":671616.0321222281,"t":1720180800}
+{"o":74.158935825,"h":76.8860695228,"l":73.9179179548,"c":76.6803350523,"v":644175.8970774054,"t":1720184400}
+{"o":76.6803350523,"h":76.9939309863,"l":75.3314388413,"c":76.4075999152,"v":627980.5575979665,"t":1720188000}
+{"o":76.4075999152,"h":77.7056009257,"l":75.976721433,"c":77.5636152253,"v":785021.1133133317,"t":1720191600}
+{"o":77.5636152253,"h":78.4603011363,"l":76.673868298,"c":77.4369025961,"v":796391.6506689243,"t":1720195200}
+{"o":77.4369025961,"h":77.969453182,"l":76.813096651,"c":77.5400257357,"v":578673.147191552,"t":1720198800}
+{"o":77.5400257357,"h":78.202530254,"l":77.0582501291,"c":78.0093015337,"v":612166.731288582,"t":1720202400}
+{"o":78.0093015337,"h":78.1737823215,"l":77.2860778859,"c":77.6563718496,"v":465465.7425345539,"t":1720206000}
+{"o":77.6563718496,"h":77.9614841624,"l":77.1439530311,"c":77.7699616574,"v":379920.6241171297,"t":1720209600}
+{"o":77.7699616574,"h":78.1110718252,"l":77.2968953621,"c":77.5141984307,"v":395985.8762017559,"t":1720213200}
+{"o":77.5141984307,"h":77.8672901476,"l":77.036504424,"c":77.222945104,"v":413716.2748283896,"t":1720216800}
+{"o":77.222945104,"h":77.643389735,"l":77.1311175328,"c":77.2883880477,"v":415087.415124178,"t":1720220400}
+{"o":77.2883880477,"h":79.3450871962,"l":76.7416104217,"c":77.6759320736,"v":579113.3444109557,"t":1720224000}
+{"o":77.6759320736,"h":77.8324575699,"l":76.6964785969,"c":76.7845769043,"v":410339.2374010619,"t":1720227600}
+{"o":76.7845769043,"h":77.0869108102,"l":76.0777674756,"c":76.7904082205,"v":395595.7704125076,"t":1720231200}
+{"o":76.7904082205,"h":77.5264135144,"l":76.7334384961,"c":77.2554682367,"v":373894.4744577937,"t":1720234800}
+{"o":77.2554682367,"h":77.5937883495,"l":76.76492624,"c":76.8583506598,"v":358668.4851288762,"t":1720238400}
+{"o":76.8583506598,"h":77.6143997577,"l":76.7768037811,"c":77.3417040571,"v":324160.5591193175,"t":1720242000}
+{"o":77.3417040571,"h":78.6859879634,"l":77.2277088593,"c":78.1830341087,"v":342899.0087891023,"t":1720245600}
+{"o":78.1830341087,"h":79.1542897728,"l":77.9464023084,"c":78.7513462829,"v":446444.1009294536,"t":1720249200}
+{"o":78.7513462829,"h":79.4329212074,"l":78.4441556418,"c":78.8830137916,"v":358725.1117361209,"t":1720252800}
+{"o":78.8830137916,"h":80.5268102273,"l":78.5964469215,"c":80.4018739373,"v":421278.0026690328,"t":1720256400}
+{"o":80.4018739373,"h":80.8801396884,"l":80.1201580454,"c":80.3733702483,"v":410798.6274721554,"t":1720260000}
+{"o":80.3733702483,"h":80.4359504851,"l":79.6889020775,"c":79.8119215177,"v":350307.412450643,"t":1720263600}
+{"o":79.8119215177,"h":80.0632872402,"l":79.2152950235,"c":79.7616925115,"v":410534.8503348998,"t":1720267200}
+{"o":79.7616925115,"h":80.6722124271,"l":79.4452349738,"c":80.1006997489,"v":485127.3238838759,"t":1720270800}
+{"o":80.1006997489,"h":80.6549531591,"l":79.4681080983,"c":80.3583564975,"v":519563.1567622553,"t":1720274400}
+{"o":80.3583564975,"h":81.7683677299,"l":80.0736385825,"c":81.5456680598,"v":594053.563571525,"t":1720278000}
+{"o":81.5456680598,"h":82.5190650006,"l":80.9474611704,"c":81.8809113594,"v":579379.4004278713,"t":1720281600}
+{"o":81.8809113594,"h":82.286692215,"l":81.5249390182,"c":81.9236075118,"v":509760.6427510891,"t":1720285200}
+{"o":81.9236075118,"h":82.0614498319,"l":81.4867656287,"c":81.8665390897,"v":442912.5621875931,"t":1720288800}
+{"o":81.8665390897,"h":82.2466844481,"l":81.6502033226,"c":82.0796138692,"v":369072.9621721618,"t":1720292400}
+{"o":82.0796138692,"h":82.6249259167,"l":81.7170138848,"c":81.9113863605,"v":406285.5631922735,"t":1720296000}
+{"o":81.9113863605,"h":82.9922330876,"l":81.8683724254,"c":82.265368003,"v":457760.1256534689,"t":1720299600}
+{"o":82.265368003,"h":82.85263994,"l":82.1751487484,"c":82.7024046164,"v":449575.7026876512,"t":1720303200}
+{"o":82.7024046164,"h":82.8730910158,"l":82.0471810041,"c":82.2727958859,"v":359728.6974145039,"t":1720306800}
+{"o":82.2727958859,"h":82.4472741777,"l":81.1553514758,"c":81.2288061919,"v":382506.2548818088,"t":1720310400}
+{"o":81.2288061919,"h":81.7407814271,"l":80.5718489993,"c":81.1546144948,"v":461224.8543372881,"t":1720314000}
+{"o":81.1546144948,"h":82.2080716857,"l":81.1304483229,"c":81.9325517944,"v":347504.0991042362,"t":1720317600}
+{"o":81.9325517944,"h":82.0482002961,"l":80.9581900327,"c":81.6799587753,"v":298590.8270201233,"t":1720321200}
+{"o":81.6799587753,"h":81.7538429838,"l":80.0389819761,"c":80.197374076,"v":326284.9603330623,"t":1720324800}
+{"o":80.197374076,"h":80.7644227037,"l":79.6203982861,"c":80.5156934736,"v":341075.614035044,"t":1720328400}
+{"o":80.5156934736,"h":81.1126629278,"l":80.262323738,"c":80.3368516871,"v":356715.5333780599,"t":1720332000}
+{"o":80.3368516871,"h":80.8285709576,"l":79.2883866569,"c":79.9617566311,"v":345617.2256957644,"t":1720335600}
+{"o":79.9617566311,"h":80.3033357707,"l":79.7429308633,"c":80.1682002678,"v":312079.3675601568,"t":1720339200}
+{"o":80.1682002678,"h":80.7569392589,"l":79.9803834323,"c":80.4942904447,"v":331883.3881618219,"t":1720342800}
+{"o":80.4942904447,"h":80.9133910518,"l":80.0161947463,"c":80.3274417406,"v":360811.9124219614,"t":1720346400}
+{"o":80.3274417406,"h":80.6034258838,"l":79.9890167977,"c":80.4800547724,"v":418191.6244116918,"t":1720350000}
+{"o":80.4800547724,"h":80.973732199,"l":79.7178581534,"c":80.3428016107,"v":388291.9671680512,"t":1720353600}
+{"o":80.3428016107,"h":80.3652990201,"l":78.4871053818,"c":78.6776214987,"v":515776.5437616388,"t":1720357200}
+{"o":78.6776214987,"h":78.976322558,"l":77.9106438481,"c":78.7893672598,"v":534130.6551056954,"t":1720360800}
+{"o":78.7893672598,"h":79.419716488,"l":78.1652095671,"c":78.8312927516,"v":475926.1817509703,"t":1720364400}
+{"o":78.8312927516,"h":79.7544006348,"l":78.6130679996,"c":79.5202256695,"v":435523.5580831851,"t":1720368000}
+{"o":79.5202256695,"h":79.8763135999,"l":78.8409708439,"c":79.6955268373,"v":420614.3771912426,"t":1720371600}
+{"o":79.6955268373,"h":80.2747633469,"l":79.2203627623,"c":79.3257715199,"v":385852.7642268648,"t":1720375200}
+{"o":79.3257715199,"h":79.5945892037,"l":78.8603682551,"c":78.9982021705,"v":387539.7323783992,"t":1720378800}
+{"o":78.9982021705,"h":79.2889075944,"l":78.4854144345,"c":78.6876130122,"v":419226.2272878431,"t":1720382400}
+{"o":78.6876130122,"h":78.7455500014,"l":76.464452601,"c":77.1558936485,"v":585211.0202853159,"t":1720386000}
+{"o":77.1558936485,"h":77.7079279468,"l":76.124298367,"c":76.4965542168,"v":446431.4396798261,"t":1720389600}
+{"o":76.4965542168,"h":76.886451005,"l":74.9874372461,"c":75.695584784,"v":676291.2808796497,"t":1720393200}
+{"o":75.695584784,"h":76.4879769362,"l":73.9898727239,"c":74.2547060293,"v":647867.0323615358,"t":1720396800}
+{"o":74.2547060293,"h":74.6781940148,"l":71.9062785895,"c":74.5106239583,"v":817420.7844663307,"t":1720400400}
+{"o":74.5106239583,"h":76.0475625169,"l":73.8758119357,"c":75.3295332823,"v":621088.0729438713,"t":1720404000}
+{"o":75.3295332823,"h":75.9686786912,"l":74.7809125703,"c":75.2019137065,"v":394218.3430524495,"t":1720407600}
+{"o":75.2019137065,"h":76.7770335563,"l":74.664713582,"c":76.4732872723,"v":423557.4511331461,"t":1720411200}
+{"o":76.4732872723,"h":77.0524532162,"l":75.80866752,"c":76.3469918411,"v":401463.6853669541,"t":1720414800}
+{"o":76.3469918411,"h":76.9275162323,"l":75.8822074667,"c":76.2656872954,"v":398131.1415566601,"t":1720418400}
+{"o":76.2656872954,"h":76.4649812348,"l":75.6294786385,"c":76.3013686639,"v":402007.8592896141,"t":1720422000}
+{"o":76.3013686639,"h":80.862890175,"l":76.0569440539,"c":80.7327228109,"v":824873.7987334527,"t":1720425600}
+{"o":80.7327228109,"h":81.4668101294,"l":79.8202070185,"c":80.2023886835,"v":706988.9583203971,"t":1720429200}
+{"o":80.2023886835,"h":81.0128334228,"l":79.1871321557,"c":79.5711907141,"v":502339.3796130496,"t":1720432800}
+{"o":79.5711907141,"h":81.5355953171,"l":79.4564880589,"c":80.8453076834,"v":498641.2902834364,"t":1720436400}
+{"o":80.8453076834,"h":81.6440484428,"l":80.07812935,"c":80.8037544334,"v":480572.5239941087,"t":1720440000}
+{"o":80.8037544334,"h":81.3343799073,"l":80.2130795078,"c":80.7917934317,"v":622486.2741010414,"t":1720443600}
+{"o":80.7917934317,"h":81.3551947917,"l":76.7836696334,"c":79.4137840503,"v":991997.8577784733,"t":1720447200}
+{"o":79.4137840503,"h":80.5831878042,"l":78.477124763,"c":78.9272491643,"v":738949.3877322805,"t":1720450800}
+{"o":78.9272491643,"h":79.661359549,"l":77.3916181652,"c":78.4235931849,"v":747343.5709710331,"t":1720454400}
+{"o":78.4235931849,"h":79.2008153021,"l":77.9620936228,"c":78.6756140009,"v":709521.8340492779,"t":1720458000}
+{"o":78.6756140009,"h":79.4093685523,"l":78.3190065059,"c":79.1737415258,"v":533880.9908435933,"t":1720461600}
+{"o":79.1737415258,"h":79.5632250148,"l":78.7939453976,"c":79.446981606,"v":436221.4556645715,"t":1720465200}
+{"o":79.446981606,"h":80.68652079,"l":78.9034377456,"c":79.6861427187,"v":532153.4309421378,"t":1720468800}
+{"o":79.6861427187,"h":81.0974311895,"l":79.5023906958,"c":80.4628954367,"v":596850.5561715915,"t":1720472400}
+{"o":80.4628954367,"h":81.0916878728,"l":80.1898041061,"c":80.6487304106,"v":449747.0395298139,"t":1720476000}
+{"o":80.6487304106,"h":80.7708596652,"l":79.5929590574,"c":80.4110291259,"v":547241.5604348236,"t":1720479600}
+{"o":80.4110291259,"h":80.4130978205,"l":79.0053392908,"c":79.3690427567,"v":785473.7281446257,"t":1720483200}
+{"o":79.3690427567,"h":81.1413817638,"l":78.6691610107,"c":78.8811029722,"v":612206.0245988207,"t":1720486800}
+{"o":78.8811029722,"h":80.4422906611,"l":78.3885205282,"c":80.2980118305,"v":445698.1555007183,"t":1720490400}
+{"o":80.2980118305,"h":80.8884196058,"l":79.5647721609,"c":80.6678472414,"v":497467.4654108101,"t":1720494000}
+{"o":80.6678472414,"h":81.4364908931,"l":80.4578800618,"c":80.9355537078,"v":460415.3720568548,"t":1720497600}
+{"o":80.9355537078,"h":81.4051859381,"l":80.6885519075,"c":81.2980181316,"v":454709.0468169341,"t":1720501200}
+{"o":81.2980181316,"h":82.3603489622,"l":80.9110941294,"c":81.9766925088,"v":492704.8244554839,"t":1720504800}
+{"o":81.9766925088,"h":82.4129527038,"l":81.4745916027,"c":81.6861275361,"v":425737.6000128931,"t":1720508400}
+{"o":81.6861275361,"h":82.9253765682,"l":81.2932506757,"c":81.9761109966,"v":444273.6198395443,"t":1720512000}
+{"o":81.9761109966,"h":82.3890428471,"l":81.427035502,"c":81.5487238725,"v":367393.1998626846,"t":1720515600}
+{"o":81.5487238725,"h":81.7626535521,"l":80.9323549128,"c":81.2732647938,"v":370325.7441854259,"t":1720519200}
+{"o":81.2732647938,"h":81.7347672728,"l":80.626187962,"c":81.5810902111,"v":404425.3610221427,"t":1720522800}
+{"o":81.5810902111,"h":81.892494482,"l":80.946643551,"c":81.147676314,"v":334338.2342936791,"t":1720526400}
+{"o":81.147676314,"h":81.4775963183,"l":80.3303843594,"c":80.8717218604,"v":557995.481824737,"t":1720530000}
+{"o":80.8717218604,"h":82.2578241917,"l":79.9857932608,"c":80.0851842461,"v":679936.7378977146,"t":1720533600}
+{"o":80.0851842461,"h":81.02032809,"l":79.7415802353,"c":80.8509406593,"v":533254.1306221337,"t":1720537200}
+{"o":80.8509406593,"h":82.1228192246,"l":80.6001413694,"c":82.0538214076,"v":530757.983969096,"t":1720540800}
+{"o":82.0538214076,"h":82.4007425612,"l":81.0999658784,"c":81.4088234257,"v":481164.1867945208,"t":1720544400}
+{"o":81.4088234257,"h":82.5074362997,"l":81.1227384113,"c":82.0796827548,"v":567974.3287946231,"t":1720548000}
+{"o":82.0796827548,"h":82.1918953303,"l":81.5336155582,"c":81.8489615543,"v":542218.5674688392,"t":1720551600}
+{"o":81.8489615543,"h":82.6826197423,"l":81.658452023,"c":82.1587742416,"v":476530.965465136,"t":1720555200}
+{"o":82.1587742416,"h":82.57904026,"l":81.6094615565,"c":81.7643447637,"v":381465.2329936979,"t":1720558800}
+{"o":81.7643447637,"h":82.0250946791,"l":81.0601927198,"c":81.3724846034,"v":470411.85995593,"t":1720562400}
+{"o":81.3724846034,"h":81.7941831538,"l":81.1470940762,"c":81.4458100134,"v":472602.0507699773,"t":1720566000}
+{"o":81.4458100134,"h":81.482999783,"l":80.0601975791,"c":80.1412119683,"v":462356.8191102295,"t":1720569600}
+{"o":80.1412119683,"h":81.0536346393,"l":79.7659498844,"c":80.764461538,"v":419685.6430075396,"t":1720573200}
+{"o":80.764461538,"h":81.3089361837,"l":80.2686876221,"c":81.2148383879,"v":373723.4798625031,"t":1720576800}
+{"o":81.2148383879,"h":81.7034044117,"l":80.8431200118,"c":81.5786835618,"v":341962.2014566052,"t":1720580400}
+{"o":81.5786835618,"h":83.8988420219,"l":81.3897693888,"c":83.6732051086,"v":544832.5979582431,"t":1720584000}
+{"o":83.6732051086,"h":84.1780846168,"l":82.7307174171,"c":82.99361173,"v":442582.0085950073,"t":1720587600}
+{"o":82.99361173,"h":83.5451050695,"l":82.5985831155,"c":83.4189794479,"v":372923.6984087117,"t":1720591200}
+{"o":83.4189794479,"h":83.4834894639,"l":82.3535072377,"c":82.8962869415,"v":355798.8118433886,"t":1720594800}
+{"o":82.8962869415,"h":83.1635139179,"l":82.4129632134,"c":82.8545690886,"v":365962.2799747619,"t":1720598400}
+{"o":82.8545690886,"h":82.8627063971,"l":81.8674606909,"c":82.2534199196,"v":381445.2210711609,"t":1720602000}
+{"o":82.2534199196,"h":82.7817817521,"l":81.9673935197,"c":82.6764863346,"v":375954.5003533348,"t":1720605600}
+{"o":82.6764863346,"h":82.7847648483,"l":81.7510097087,"c":82.0936477228,"v":392707.6922739238,"t":1720609200}
+{"o":82.0936477228,"h":82.3314836089,"l":80.7938409797,"c":81.6366282011,"v":567411.42219001,"t":1720612800}
+{"o":81.6366282011,"h":82.1770143627,"l":81.0478334957,"c":81.469763191,"v":612797.066012159,"t":1720616400}
+{"o":81.469763191,"h":81.8640443411,"l":80.4444003015,"c":80.8255247609,"v":509692.2127064443,"t":1720620000}
+{"o":80.8255247609,"h":81.4405397378,"l":80.3536238954,"c":81.0173635071,"v":990190.0194930144,"t":1720623600}
+{"o":81.0173635071,"h":81.9389879921,"l":80.8679887873,"c":81.1312589515,"v":440997.2011981402,"t":1720627200}
+{"o":81.1312589515,"h":81.1654235052,"l":80.6259529308,"c":81.0558168544,"v":435190.6511650305,"t":1720630800}
+{"o":81.0558168544,"h":81.3476417791,"l":80.7027613618,"c":80.9492373435,"v":473433.9773272444,"t":1720634400}
+{"o":80.9492373435,"h":81.2557393925,"l":80.5329954888,"c":80.9523143313,"v":485196.3964347927,"t":1720638000}
+{"o":80.9523143313,"h":81.2890663955,"l":80.6312190177,"c":80.8288675999,"v":397301.6905068492,"t":1720641600}
+{"o":80.8288675999,"h":81.1410765949,"l":80.4665412434,"c":81.0292448284,"v":362693.7914521456,"t":1720645200}
+{"o":81.0292448284,"h":81.5442023201,"l":80.9724936045,"c":81.2418515692,"v":332447.2934655145,"t":1720648800}
+{"o":81.2418515692,"h":81.8110052167,"l":81.057561688,"c":81.5632058969,"v":352858.4293778132,"t":1720652400}
+{"o":81.5632058969,"h":81.5656371625,"l":80.5444692247,"c":81.3050601113,"v":391169.531095761,"t":1720656000}
+{"o":81.3050601113,"h":82.1648106946,"l":80.7328624556,"c":81.939744487,"v":422195.178548176,"t":1720659600}
+{"o":81.939744487,"h":82.2419879521,"l":81.3210398296,"c":81.3805775462,"v":407606.4791829268,"t":1720663200}
+{"o":81.3805775462,"h":81.5128221238,"l":79.8675825646,"c":80.4875255542,"v":393164.1191655749,"t":1720666800}
+{"o":80.4875255542,"h":80.9421697165,"l":80.3463652748,"c":80.6582493755,"v":318101.339574535,"t":1720670400}
+{"o":80.6582493755,"h":81.1677100752,"l":80.4548920852,"c":80.9975314812,"v":325019.9180183523,"t":1720674000}
+{"o":80.9975314812,"h":81.420767059,"l":80.8146963781,"c":81.2290619442,"v":325150.3566616194,"t":1720677600}
+{"o":81.2290619442,"h":81.8576226582,"l":80.8829261479,"c":81.4435100517,"v":351514.791539403,"t":1720681200}
+{"o":81.4435100517,"h":82.0147325176,"l":81.4355020738,"c":81.6583580909,"v":387202.8200313373,"t":1720684800}
+{"o":81.6583580909,"h":82.0129146683,"l":81.5803036636,"c":81.7915147259,"v":344030.1387993866,"t":1720688400}
+{"o":81.7915147259,"h":82.1037202412,"l":81.471954509,"c":81.9843523082,"v":409439.959266478,"t":1720692000}
+{"o":81.9843523082,"h":82.606078878,"l":81.9590436774,"c":82.3399878181,"v":350337.1897598565,"t":1720695600}
+{"o":82.3399878181,"h":83.6973613881,"l":81.727729654,"c":82.1762988604,"v":635060.9534071966,"t":1720699200}
+{"o":82.1762988604,"h":82.2389010869,"l":81.0038356339,"c":81.3592318196,"v":619479.49509898,"t":1720702800}
+{"o":81.3592318196,"h":81.5125535096,"l":79.9508188897,"c":80.4010125429,"v":597295.5506251164,"t":1720706400}
+{"o":80.4010125429,"h":80.7013426597,"l":78.4282787126,"c":79.1011764505,"v":553304.5346460353,"t":1720710000}
+{"o":79.1011764505,"h":79.4463189086,"l":78.3878569044,"c":78.9403664491,"v":529238.5089145227,"t":1720713600}
+{"o":78.9403664491,"h":79.3306633816,"l":78.3338746026,"c":78.8669981596,"v":536011.4700606554,"t":1720717200}
+{"o":78.8669981596,"h":79.3202019529,"l":78.685929011,"c":79.1434513531,"v":396003.4037139569,"t":1720720800}
+{"o":79.1434513531,"h":79.2871371724,"l":77.787220152,"c":78.0118780881,"v":477045.2312580227,"t":1720724400}
+{"o":78.0118780881,"h":78.6297125594,"l":77.3798739805,"c":78.1447509375,"v":536673.9437157301,"t":1720728000}
+{"o":78.1447509375,"h":78.497576806,"l":77.5099180944,"c":78.0169965807,"v":434790.9870106383,"t":1720731600}
+{"o":78.0169965807,"h":78.2919468595,"l":77.5418076788,"c":78.0211143609,"v":395488.7135507265,"t":1720735200}
+{"o":78.0211143609,"h":78.2113980223,"l":77.3806405915,"c":77.4832252203,"v":394716.3377949732,"t":1720738800}
+{"o":77.4832252203,"h":78.2779897849,"l":77.2679275467,"c":77.4868006863,"v":417248.1711638613,"t":1720742400}
+{"o":77.4868006863,"h":77.887421047,"l":76.2475532842,"c":77.7416992427,"v":522926.1087710114,"t":1720746000}
+{"o":77.7416992427,"h":78.8228438927,"l":77.4610811576,"c":78.7460227661,"v":351480.8502693304,"t":1720749600}
+{"o":78.7460227661,"h":78.8102025559,"l":77.641141482,"c":77.881591923,"v":403705.7232341668,"t":1720753200}
+{"o":77.881591923,"h":78.1325058711,"l":77.2708786199,"c":77.7100887551,"v":374401.0234814097,"t":1720756800}
+{"o":77.7100887551,"h":77.7678605622,"l":77.0557890306,"c":77.3499739565,"v":321856.5040246532,"t":1720760400}
+{"o":77.3499739565,"h":78.3592246612,"l":77.2526499435,"c":77.7897910781,"v":316270.2583974063,"t":1720764000}
+{"o":77.7897910781,"h":78.18337875,"l":76.8085683609,"c":77.4598537551,"v":315978.1845642803,"t":1720767600}
+{"o":77.4598537551,"h":77.7248414294,"l":77.1185020891,"c":77.629795186,"v":327596.2905157259,"t":1720771200}
+{"o":77.629795186,"h":77.6999945161,"l":76.7636188085,"c":76.9759046879,"v":322207.3411233291,"t":1720774800}
+{"o":76.9759046879,"h":77.5702523186,"l":76.6070367427,"c":77.4782344498,"v":331511.694057518,"t":1720778400}
+{"o":77.4782344498,"h":77.7219478216,"l":77.2708369965,"c":77.6076994634,"v":292965.0005815951,"t":1720782000}
+{"o":77.6076994634,"h":78.6256063915,"l":77.4384875557,"c":78.1996098567,"v":442141.3095462506,"t":1720785600}
+{"o":78.1996098567,"h":79.6775356183,"l":78.0998746384,"c":79.3140042737,"v":481197.4168581703,"t":1720789200}
+{"o":79.3140042737,"h":79.619418824,"l":78.6420169346,"c":78.7408008661,"v":470151.2840310354,"t":1720792800}
+{"o":78.7408008661,"h":79.6073344268,"l":78.6606966352,"c":79.2343984221,"v":465314.62933915,"t":1720796400}
+{"o":79.2343984221,"h":79.6568174327,"l":78.6590797188,"c":79.0190436502,"v":373717.2056858873,"t":1720800000}
+{"o":79.0190436502,"h":79.4932284754,"l":78.7246933976,"c":79.3762326188,"v":405635.6352824556,"t":1720803600}
+{"o":79.3762326188,"h":80.3037468692,"l":79.1042437472,"c":79.8747866361,"v":557041.3578026282,"t":1720807200}
+{"o":79.8747866361,"h":80.0682255733,"l":79.0143030981,"c":79.0806690022,"v":501125.1766192276,"t":1720810800}
+{"o":79.0806690022,"h":79.2140259695,"l":78.0191691794,"c":78.8175536788,"v":417951.0372513678,"t":1720814400}
+{"o":78.8175536788,"h":79.0086881106,"l":78.5040698875,"c":78.9026057822,"v":367082.1758355548,"t":1720818000}
+{"o":78.9026057822,"h":79.3033535293,"l":78.767408719,"c":79.2351595943,"v":289633.8642782128,"t":1720821600}
+{"o":79.2351595943,"h":79.6528152261,"l":79.067200439,"c":79.594582272,"v":298949.1145233408,"t":1720825200}
+{"o":79.594582272,"h":79.642739795,"l":79.1419462641,"c":79.3777309854,"v":332414.4468712399,"t":1720828800}
+{"o":79.3777309854,"h":79.919755901,"l":79.2669880712,"c":79.4522202287,"v":300329.2566137347,"t":1720832400}
+{"o":79.4522202287,"h":79.5107884843,"l":78.9544587725,"c":79.3843745518,"v":242527.0318058105,"t":1720836000}
+{"o":79.3843745518,"h":79.535949627,"l":79.202194641,"c":79.2365499791,"v":265637.8598647113,"t":1720839600}
+{"o":79.2365499791,"h":79.3681467789,"l":78.8153151355,"c":78.952086742,"v":283818.9223297379,"t":1720843200}
+{"o":78.952086742,"h":79.538322593,"l":78.7615271636,"c":79.4722275488,"v":294706.668061144,"t":1720846800}
+{"o":79.4722275488,"h":79.6399775818,"l":79.2003571675,"c":79.3199501767,"v":295041.9977639352,"t":1720850400}
+{"o":79.3199501767,"h":79.5966604591,"l":79.1472580885,"c":79.5493645794,"v":273923.7153595199,"t":1720854000}
+{"o":79.5493645794,"h":79.7280699774,"l":79.0295103044,"c":79.1397203033,"v":286257.8373889375,"t":1720857600}
+{"o":79.1397203033,"h":80.3136842124,"l":78.9897963683,"c":80.2157789341,"v":380345.4376556767,"t":1720861200}
+{"o":80.2157789341,"h":80.4608652507,"l":79.4392233376,"c":79.7646081483,"v":385374.2685988417,"t":1720864800}
+{"o":79.7646081483,"h":80.0494334957,"l":79.5189413609,"c":79.941747263,"v":269786.4598555486,"t":1720868400}
+{"o":79.941747263,"h":80.2575375171,"l":79.7100767993,"c":80.0117605006,"v":299162.3885087532,"t":1720872000}
+{"o":80.0117605006,"h":80.1516671356,"l":79.6872532009,"c":79.9531159569,"v":464531.6303176424,"t":1720875600}
+{"o":79.9531159569,"h":80.0219520973,"l":79.4526102347,"c":79.8544661159,"v":325851.882195506,"t":1720879200}
+{"o":79.8544661159,"h":80.2391670609,"l":79.6058297665,"c":80.1067153464,"v":323846.5193242672,"t":1720882800}
+{"o":80.1067153464,"h":80.4240605303,"l":79.4753316061,"c":79.7350473249,"v":432032.8840018091,"t":1720886400}
+{"o":79.7350473249,"h":79.8656942448,"l":79.4902990488,"c":79.7575807423,"v":446292.7465814211,"t":1720890000}
+{"o":79.7575807423,"h":79.8991864542,"l":79.4203443153,"c":79.6030460229,"v":308103.0410603503,"t":1720893600}
+{"o":79.6030460229,"h":79.9377391866,"l":79.5090076238,"c":79.7835914124,"v":362875.2773827398,"t":1720897200}
+{"o":79.7835914124,"h":79.9954672552,"l":79.6991043793,"c":79.7635954433,"v":404515.7710825208,"t":1720900800}
+{"o":79.7635954433,"h":80.0795843342,"l":79.5478351261,"c":80.0760244616,"v":362562.204919482,"t":1720904400}
+{"o":80.0760244616,"h":81.2167351599,"l":79.3717293641,"c":81.097593599,"v":572550.981166507,"t":1720908000}
+{"o":81.097593599,"h":82.0687280225,"l":80.7416748666,"c":80.9794741891,"v":715800.3092422398,"t":1720911600}
+{"o":80.9794741891,"h":82.9012402234,"l":80.9446852986,"c":82.7064429413,"v":522328.0621005843,"t":1720915200}
+{"o":82.7064429413,"h":82.9232581628,"l":81.9801722517,"c":82.7083410271,"v":527905.2273014511,"t":1720918800}
+{"o":82.7083410271,"h":82.9344400025,"l":81.6974035434,"c":82.0504452183,"v":430858.160191827,"t":1720922400}
+{"o":82.0504452183,"h":82.5776473093,"l":81.9509477697,"c":82.1548584491,"v":339775.6728077119,"t":1720926000}
+{"o":82.1548584491,"h":83.4102924925,"l":82.091290528,"c":82.7399230507,"v":411323.2664318603,"t":1720929600}
+{"o":82.7399230507,"h":83.3706536487,"l":82.2919137144,"c":83.0734327629,"v":495864.0831183546,"t":1720933200}
+{"o":83.0734327629,"h":83.3542968687,"l":82.3924019548,"c":82.4685205516,"v":370328.4841020869,"t":1720936800}
+{"o":82.4685205516,"h":82.9308074449,"l":82.3566074671,"c":82.6236773184,"v":329082.6713437625,"t":1720940400}
+{"o":82.6236773184,"h":83.0962266081,"l":82.6233057975,"c":82.9787317699,"v":360828.8563256355,"t":1720944000}
+{"o":82.9787317699,"h":83.8553235777,"l":82.7725480897,"c":83.6475839477,"v":461242.1344625698,"t":1720947600}
+{"o":83.6475839477,"h":83.8260696316,"l":82.7564684234,"c":82.8100828001,"v":384872.8424852718,"t":1720951200}
+{"o":82.8100828001,"h":83.189419011,"l":82.6043106954,"c":82.6828573964,"v":428458.6770938764,"t":1720954800}
+{"o":82.6828573964,"h":82.8257567718,"l":82.0053884645,"c":82.2114879626,"v":379244.3762534572,"t":1720958400}
+{"o":82.2114879626,"h":82.6978745134,"l":82.0814248493,"c":82.37799727,"v":459894.0211440224,"t":1720962000}
+{"o":82.37799727,"h":82.8429593118,"l":81.8268560873,"c":82.6846508049,"v":465815.6961830557,"t":1720965600}
+{"o":82.6846508049,"h":83.3134528689,"l":82.4962251347,"c":83.2126314115,"v":549241.5869580362,"t":1720969200}
+{"o":83.2126314115,"h":83.3153816751,"l":82.7515985846,"c":83.0469731456,"v":438280.4650724581,"t":1720972800}
+{"o":83.0469731456,"h":83.1277261916,"l":82.5259849861,"c":82.8386869018,"v":432556.0489303783,"t":1720976400}
+{"o":82.8386869018,"h":82.9018422898,"l":82.5865124209,"c":82.7522877837,"v":418842.5055538478,"t":1720980000}
+{"o":82.7522877837,"h":82.944390024,"l":82.5017706646,"c":82.913374922,"v":324775.1506985594,"t":1720983600}
+{"o":82.913374922,"h":83.5236493166,"l":82.7518668172,"c":83.0555737689,"v":336363.6731644846,"t":1720987200}
+{"o":83.0555737689,"h":84.564703579,"l":82.9696713182,"c":84.5046303196,"v":441389.8778969836,"t":1720990800}
+{"o":84.5046303196,"h":84.6608829176,"l":83.6331462133,"c":84.0391888544,"v":462640.5336586063,"t":1720994400}
+{"o":84.0391888544,"h":84.8164080645,"l":83.875830409,"c":84.2289415618,"v":392919.3988252489,"t":1720998000}
+{"o":84.2289415618,"h":86.0960266516,"l":83.8573889382,"c":85.7434699529,"v":465310.1628106236,"t":1721001600}
+{"o":85.7434699529,"h":86.455158494,"l":85.4460864007,"c":86.0422115539,"v":434481.4851178108,"t":1721005200}
+{"o":86.0422115539,"h":86.8207650342,"l":85.8456334272,"c":86.6507458995,"v":408511.5220850468,"t":1721008800}
+{"o":86.6507458995,"h":86.8139013035,"l":86.0278725676,"c":86.4702655551,"v":370775.0310991541,"t":1721012400}
+{"o":86.4702655551,"h":86.8059272247,"l":85.9571267424,"c":86.6729704582,"v":376714.109688707,"t":1721016000}
+{"o":86.6729704582,"h":86.902035937,"l":86.4054874509,"c":86.6954425024,"v":376021.7480286981,"t":1721019600}
+{"o":86.6954425024,"h":87.7381509151,"l":86.542711453,"c":87.3305590042,"v":411817.8562263376,"t":1721023200}
+{"o":87.3305590042,"h":88.031600374,"l":87.2876017267,"c":87.4786056568,"v":453053.6004221408,"t":1721026800}
+{"o":87.4786056568,"h":88.01398251,"l":87.0707591864,"c":87.2757113914,"v":444879.5811994719,"t":1721030400}
+{"o":87.2757113914,"h":87.3482410303,"l":86.7363844036,"c":86.8878382494,"v":428029.5914127058,"t":1721034000}
+{"o":86.8878382494,"h":87.1483225327,"l":86.3432445973,"c":86.4620608601,"v":367758.8712913395,"t":1721037600}
+{"o":86.4620608601,"h":86.8482080706,"l":86.1932424647,"c":86.6112441671,"v":362046.676669135,"t":1721041200}
+{"o":91.492143664,"h":92.710442499,"l":91.1527032046,"c":91.492143664,"v":312494.312934056,"t":1713844800}
+{"o":91.492143664,"h":92.3724484041,"l":91.2677853196,"c":91.9486799392,"v":303817.8751868127,"t":1713848400}
+{"o":91.9486799392,"h":92.2961444823,"l":90.8978891778,"c":91.2770758794,"v":296381.3269971265,"t":1713852000}
+{"o":91.2770758794,"h":91.5682966056,"l":90.3546465128,"c":90.8658550939,"v":303877.0058149913,"t":1713855600}
+{"o":90.8658550939,"h":91.5310759538,"l":90.455861328,"c":91.2338294915,"v":322383.9291908531,"t":1713859200}
+{"o":91.2338294915,"h":91.5600385933,"l":90.6864142672,"c":91.0606296608,"v":280708.8859274877,"t":1713862800}
+{"o":91.0606296608,"h":92.0830089994,"l":90.8069175741,"c":91.7974266251,"v":258907.2087385372,"t":1713866400}
+{"o":91.7974266251,"h":92.3639946803,"l":90.6763656566,"c":91.0907611105,"v":323953.2565861609,"t":1713870000}
+{"o":91.0907611105,"h":91.7614841509,"l":90.7930756542,"c":91.6148935328,"v":396729.3899757725,"t":1713873600}
+{"o":91.6148935328,"h":92.698171136,"l":90.7741808805,"c":92.1910821111,"v":476516.7865815518,"t":1713877200}
+{"o":92.1910821111,"h":93.5577674018,"l":91.7929068524,"c":93.4324646009,"v":585741.3756162369,"t":1713880800}
+{"o":93.4324646009,"h":94.3418735387,"l":92.8595343865,"c":93.2083520049,"v":617954.0017064428,"t":1713884400}
+{"o":93.2083520049,"h":94.1116569291,"l":92.8309049857,"c":93.3639256829,"v":506651.2275872825,"t":1713888000}
+{"o":93.3639256829,"h":94.8341589606,"l":92.9223339472,"c":94.0146669897,"v":480988.5096347627,"t":1713891600}
+{"o":94.0146669897,"h":94.3420257136,"l":93.2424253296,"c":93.9398909314,"v":491372.108402933,"t":1713895200}
+{"o":93.9398909314,"h":94.0391195237,"l":92.7989232986,"c":92.9863303098,"v":416885.9413217828,"t":1713898800}
+{"o":92.9863303098,"h":93.1623599266,"l":91.8735129714,"c":92.3827921924,"v":460593.1176486678,"t":1713902400}
+{"o":92.3827921924,"h":92.8770817177,"l":91.8775161911,"c":92.2552961775,"v":438468.0286518475,"t":1713906000}
+{"o":92.2552961775,"h":92.5993830497,"l":91.5672241158,"c":91.7048814198,"v":398545.2136766309,"t":1713909600}
+{"o":91.7048814198,"h":91.787196696,"l":91.2287018705,"c":91.3647643182,"v":406244.8048252595,"t":1713913200}
+{"o":91.3647643182,"h":93.2050504376,"l":91.0945946673,"c":92.3869509176,"v":526095.0701839073,"t":1713916800}
+{"o":92.3869509176,"h":93.8598083914,"l":92.3803593151,"c":93.2383560602,"v":490782.1074015835,"t":1713920400}
+{"o":93.2383560602,"h":93.4332856721,"l":91.6069048345,"c":91.9571906511,"v":457677.3506804805,"t":1713924000}
+{"o":91.9571906511,"h":92.8363797651,"l":91.8677613423,"c":92.414489655,"v":336570.1220860186,"t":1713927600}
+{"o":92.414489655,"h":94.0059029197,"l":92.009146271,"c":93.8568378331,"v":460904.5101160894,"t":1713931200}
+{"o":93.8568378331,"h":94.3666159289,"l":93.0322626372,"c":93.3146496912,"v":421063.5804620817,"t":1713934800}
+{"o":93.3146496912,"h":93.8206604455,"l":92.6334916274,"c":93.3245936468,"v":420826.1191206517,"t":1713938400}
+{"o":93.3245936468,"h":93.7494419075,"l":92.9291556622,"c":93.1041866925,"v":319011.4462304103,"t":1713942000}
+{"o":93.1041866925,"h":93.482280102,"l":92.3909970725,"c":92.6794475258,"v":333355.503423795,"t":1713945600}
+{"o":92.6794475258,"h":92.9038425243,"l":92.1881294038,"c":92.7620451614,"v":316451.4349914287,"t":1713949200}
+{"o":92.7620451614,"h":93.2711215733,"l":92.4488569347,"c":93.0055233332,"v":318655.7516947863,"t":1713952800}
+{"o":93.0055233332,"h":94.089361106,"l":92.6926896922,"c":93.9472471798,"v":364146.7355393234,"t":1713956400}
+{"o":93.9472471798,"h":94.2350311356,"l":93.421972358,"c":93.5294983471,"v":430625.1810833051,"t":1713960000}
+{"o":93.5294983471,"h":93.6135493276,"l":91.7931259164,"c":92.4718901007,"v":563572.8668081305,"t":1713963600}
+{"o":92.4718901007,"h":92.9074490694,"l":89.9423499224,"c":91.4946261027,"v":1004725.7168313626,"t":1713967200}
+{"o":91.4946261027,"h":91.649867936,"l":88.5869289536,"c":89.2670725938,"v":1136277.3825815651,"t":1713970800}
+{"o":89.2670725938,"h":90.0596889762,"l":88.7092041002,"c":89.4461676531,"v":769359.9068212159,"t":1713974400}
+{"o":89.4461676531,"h":90.7941785671,"l":89.0484672294,"c":89.7960931314,"v":475847.4839599354,"t":1713978000}
+{"o":89.7960931314,"h":89.9316513389,"l":87.2298624832,"c":87.5860391604,"v":505428.1113198026,"t":1713981600}
+{"o":87.5860391604,"h":89.1778884719,"l":86.8594924635,"c":88.3227825063,"v":633056.3788631925,"t":1713985200}
+{"o":88.3227825063,"h":88.7183435064,"l":87.4042971767,"c":87.7860454415,"v":506150.505276756,"t":1713988800}
+{"o":87.7860454415,"h":88.5403816683,"l":87.3348343623,"c":88.3621510788,"v":387584.2394433666,"t":1713992400}
+{"o":88.3621510788,"h":88.4254222924,"l":86.3653111282,"c":86.6142153596,"v":420466.6403721416,"t":1713996000}
+{"o":86.6142153596,"h":87.3532261898,"l":85.4062214872,"c":87.1683688831,"v":462187.7717592983,"t":1713999600}
+{"o":87.1683688831,"h":88.2072968137,"l":86.8937292172,"c":87.6072412887,"v":378589.2958672276,"t":1714003200}
+{"o":87.6072412887,"h":88.0234763725,"l":85.9367970601,"c":86.0686614458,"v":379071.507693904,"t":1714006800}
+{"o":86.0686614458,"h":86.8091409176,"l":85.2673355783,"c":86.3846913441,"v":453017.1136738055,"t":1714010400}
+{"o":86.3846913441,"h":86.7886267011,"l":85.748427445,"c":86.0131406232,"v":362264.702956559,"t":1714014000}
+{"o":86.0131406232,"h":87.1038680241,"l":85.2685687799,"c":86.8607070121,"v":404874.5926807419,"t":1714017600}
+{"o":86.8607070121,"h":87.5153496719,"l":86.0913444853,"c":87.0811535003,"v":279489.8600690853,"t":1714021200}
+{"o":87.0811535003,"h":87.9688372413,"l":86.6187461763,"c":86.8943238908,"v":413892.7040117689,"t":1714024800}
+{"o":86.8943238908,"h":87.2534135294,"l":85.8439920431,"c":86.2545650775,"v":325000.8465470226,"t":1714028400}
+{"o":86.2545650775,"h":87.2065956139,"l":85.1650714854,"c":86.353728616,"v":425060.7182032147,"t":1714032000}
+{"o":86.353728616,"h":86.353728616,"l":86.3499096375,"c":86.3511854449,"v":665.73848068,"t":1714035600}
+{"o":86.3511854449,"h":86.3511854449,"l":86.3511854449,"c":86.3511854449,"v":2447.95304219,"t":1714039200}
+{"o":86.3511854449,"h":86.3537408779,"l":86.3511854449,"c":86.3537408779,"v":171.859,"t":1714042800}
+{"o":86.3537408779,"h":86.3990134495,"l":86.332695444,"c":86.332695444,"v":74.52993797,"t":1714046400}
+{"o":86.332695444,"h":86.613635616,"l":86.332695444,"c":86.613635616,"v":262.22210971,"t":1714050000}
+{"o":86.613635616,"h":86.613635616,"l":86.4999079087,"c":86.4999079087,"v":1669.74291287,"t":1714053600}
+{"o":86.4999079087,"h":86.4999079087,"l":86.4585983322,"c":86.4585983322,"v":3508.34360905,"t":1714057200}
+{"o":86.4585983322,"h":86.5230149143,"l":86.4585983322,"c":86.5230149143,"v":6777.88136956,"t":1714060800}
+{"o":86.5230149143,"h":86.5301743895,"l":86.5230149143,"c":86.5301743895,"v":2181.2279191,"t":1714064400}
+{"o":86.5301743895,"h":86.5301743895,"l":86.4559451359,"c":86.4559451359,"v":1655.85208545,"t":1714068000}
+{"o":86.4559451359,"h":86.4559451359,"l":86.4559451359,"c":86.4559451359,"v":1659.65234731,"t":1714071600}
+{"o":86.4559451359,"h":86.5296097228,"l":86.4559451359,"c":86.5296097228,"v":217.15416673,"t":1714075200}
+{"o":86.5296097228,"h":86.5296097228,"l":86.4545491539,"c":86.5285760346,"v":233.06978683,"t":1714078800}
+{"o":86.5285760346,"h":86.5285760346,"l":86.4767029995,"c":86.5222260653,"v":447.04928276,"t":1714082400}
+{"o":86.5222260653,"h":86.5292507759,"l":86.5222260653,"c":86.5281724741,"v":716.83600989,"t":1714086000}
+{"o":86.5281724741,"h":86.5281724741,"l":86.523478696,"c":86.523478696,"v":1205.29920082,"t":1714089600}
+{"o":86.523478696,"h":86.523478696,"l":86.4537022158,"c":86.4537022158,"v":1174.78379187,"t":1714093200}
+{"o":86.4537022158,"h":86.4537022158,"l":84.7672309437,"c":85.1936610091,"v":452255.5834153345,"t":1714096800}
+{"o":85.1936610091,"h":85.1936610091,"l":85.1936610091,"c":85.1936610091,"v":418.095,"t":1714100400}
+{"o":85.1936610091,"h":85.1997728603,"l":85.1936610091,"c":85.1979049882,"v":1690.75937688,"t":1714104000}
+{"o":85.1979049882,"h":85.1992326998,"l":85.1922386348,"c":85.1970188215,"v":1086.39466154,"t":1714107600}
+{"o":85.1970188215,"h":85.2656454588,"l":85.1970188215,"c":85.2639090804,"v":678.34592356,"t":1714111200}
+{"o":85.2639090804,"h":85.2639090804,"l":84.9436237464,"c":84.9496134733,"v":13.793,"t":1714114800}
+{"o":84.9496134733,"h":84.9496134733,"l":84.8944528433,"c":84.9268235432,"v":77.15086808,"t":1714118400}
+{"o":84.9268235432,"h":84.9271165858,"l":84.8601746271,"c":84.8601746271,"v":185.25484706,"t":1714122000}
+{"o":84.8601746271,"h":84.9277313487,"l":84.8601746271,"c":84.9277313487,"v":470.8311996,"t":1714125600}
+{"o":84.9277313487,"h":84.9277313487,"l":83.706937965,"c":84.2020493424,"v":340611.0052128735,"t":1714129200}
+{"o":84.2020493424,"h":84.9167602535,"l":83.6438519481,"c":84.1462635139,"v":438262.8032520072,"t":1714132800}
+{"o":84.1462635139,"h":85.1140240665,"l":82.9813485295,"c":84.8753484527,"v":576375.4525478893,"t":1714136400}
+{"o":84.8753484527,"h":86.1268153575,"l":83.9923567788,"c":84.3935689605,"v":569649.1008184903,"t":1714140000}
+{"o":84.3935689605,"h":84.7076795118,"l":83.5400486311,"c":83.932884155,"v":594310.6037655679,"t":1714143600}
+{"o":83.932884155,"h":84.3159676602,"l":83.3836860364,"c":83.6258115732,"v":434653.4695280562,"t":1714147200}
+{"o":83.6258115732,"h":84.5378418667,"l":83.5026391763,"c":84.2935965229,"v":435413.1123550754,"t":1714150800}
+{"o":84.2935965229,"h":84.731535159,"l":84.1032907573,"c":84.7159150887,"v":421301.774528067,"t":1714154400}
+{"o":84.7159150887,"h":84.8649129586,"l":84.0078514153,"c":84.0782288338,"v":453770.3413724577,"t":1714158000}
+{"o":84.0782288338,"h":84.6253236119,"l":83.7958229779,"c":84.0391566414,"v":368064.5762290676,"t":1714161600}
+{"o":84.0391566414,"h":84.2972353685,"l":83.2384821287,"c":83.8050396247,"v":314123.253472189,"t":1714165200}
+{"o":83.8050396247,"h":83.9594252449,"l":81.5276794818,"c":81.8935471271,"v":494991.9559694025,"t":1714168800}
+{"o":81.8935471271,"h":82.3334585425,"l":81.1107520035,"c":81.7789470074,"v":510505.9718557947,"t":1714172400}
+{"o":81.7789470074,"h":82.439468582,"l":80.054756796,"c":80.9598586015,"v":605685.5022972911,"t":1714176000}
+{"o":80.9598586015,"h":81.0370800594,"l":77.7303721667,"c":79.4436179596,"v":744190.4751847814,"t":1714179600}
+{"o":79.4436179596,"h":80.6428458961,"l":79.1921245353,"c":79.6653775598,"v":392756.7406295208,"t":1714183200}
+{"o":79.6653775598,"h":80.564847087,"l":79.3780587966,"c":80.1449598818,"v":336185.0636766378,"t":1714186800}
+{"o":80.1449598818,"h":80.7813949315,"l":80.051428073,"c":80.6220871953,"v":326872.6043652624,"t":1714190400}
+{"o":80.6220871953,"h":80.7166569427,"l":79.689997226,"c":80.0472128712,"v":318895.662309933,"t":1714194000}
+{"o":80.0472128712,"h":80.5662332324,"l":79.6054949219,"c":79.9845098457,"v":329788.5434155059,"t":1714197600}
+{"o":79.9845098457,"h":80.618695392,"l":79.8834326943,"c":80.1090502319,"v":312621.274179651,"t":1714201200}
+{"o":80.1090502319,"h":80.5050026364,"l":79.8059465161,"c":80.0070383249,"v":258878.6520508506,"t":1714204800}
+{"o":80.0070383249,"h":80.4581533829,"l":79.7161858168,"c":80.0397755935,"v":277969.9515292651,"t":1714208400}
+{"o":80.0397755935,"h":80.2646513826,"l":79.6655003994,"c":79.8201830868,"v":317583.2038286683,"t":1714212000}
+{"o":79.8201830868,"h":80.326734078,"l":79.3790373734,"c":79.9502588597,"v":381328.1072204228,"t":1714215600}
+{"o":79.9502588597,"h":81.0335512046,"l":79.7420915583,"c":80.7641105292,"v":378500.8642235592,"t":1714219200}
+{"o":80.7641105292,"h":82.3682556069,"l":80.485840223,"c":81.625386308,"v":357359.1147229908,"t":1714222800}
+{"o":81.625386308,"h":82.2672496687,"l":80.9732812892,"c":81.3042748094,"v":387405.6586316804,"t":1714226400}
+{"o":81.3042748094,"h":81.696395106,"l":80.6455787094,"c":80.9666831751,"v":385743.1454861152,"t":1714230000}
+{"o":80.9666831751,"h":81.6428562711,"l":80.794671803,"c":81.2602087022,"v":359237.9800427768,"t":1714233600}
+{"o":81.2602087022,"h":83.7881110061,"l":81.0492022722,"c":83.2620792713,"v":414380.7433281915,"t":1714237200}
+{"o":83.2620792713,"h":83.8535550693,"l":82.0660255331,"c":83.0460889864,"v":464663.1133755957,"t":1714240800}
+{"o":83.0460889864,"h":83.7446966571,"l":82.7515659481,"c":83.6954419578,"v":281596.9824545392,"t":1714244400}
+{"o":83.6954419578,"h":84.2390856057,"l":82.8697694486,"c":83.0722711761,"v":286589.8120949581,"t":1714248000}
+{"o":83.0722711761,"h":83.2534754001,"l":82.2811978425,"c":82.6639330455,"v":272753.0021636431,"t":1714251600}
+{"o":82.6639330455,"h":82.9356594252,"l":82.3324659749,"c":82.7297370484,"v":274631.3346573066,"t":1714255200}
+{"o":82.7297370484,"h":83.5137683215,"l":82.6460363421,"c":83.0966579493,"v":274606.6785503349,"t":1714258800}
+{"o":83.0966579493,"h":83.6642717299,"l":82.7447723237,"c":83.484462998,"v":300582.8197680037,"t":1714262400}
+{"o":83.484462998,"h":84.3409784458,"l":83.0994397601,"c":84.1387964702,"v":279750.1570697902,"t":1714266000}
+{"o":84.1387964702,"h":86.2325493828,"l":83.7785757105,"c":84.7567371114,"v":398804.5536049353,"t":1714269600}
+{"o":84.7567371114,"h":85.1875377577,"l":84.1769706483,"c":84.5999622842,"v":345876.0019544784,"t":1714273200}
+{"o":84.5999622842,"h":84.7369946671,"l":83.7914275588,"c":84.1298044659,"v":252095.5638791799,"t":1714276800}
+{"o":84.1298044659,"h":84.9625246881,"l":83.6921757867,"c":84.4306046099,"v":367254.5635347785,"t":1714280400}
+{"o":84.4306046099,"h":84.754426648,"l":84.0458800275,"c":84.5751148203,"v":255921.8368350926,"t":1714284000}
+{"o":84.5751148203,"h":84.9949651648,"l":84.2263168974,"c":84.4328882748,"v":272546.2955430678,"t":1714287600}
+{"o":84.4328882748,"h":84.7533648039,"l":83.6940434676,"c":83.9076569321,"v":297465.8628070836,"t":1714291200}
+{"o":83.9076569321,"h":84.2898035344,"l":83.4910248776,"c":83.7522232236,"v":402124.7165408551,"t":1714294800}
+{"o":83.7522232236,"h":83.9791143025,"l":83.0624776141,"c":83.7000259881,"v":291145.2062770055,"t":1714298400}
+{"o":83.7000259881,"h":83.8626334687,"l":82.8161290677,"c":83.1021949147,"v":273191.3334072767,"t":1714302000}
+{"o":83.1021949147,"h":83.5195837982,"l":82.9517058449,"c":83.411521651,"v":262821.7095021085,"t":1714305600}
+{"o":83.411521651,"h":84.118970362,"l":83.0635562407,"c":83.8631474676,"v":300278.1869500582,"t":1714309200}
+{"o":83.8631474676,"h":83.9256101508,"l":83.2966144987,"c":83.5891975692,"v":376358.4587155574,"t":1714312800}
+{"o":83.5891975692,"h":83.8892037774,"l":83.3638012898,"c":83.4727628427,"v":372263.411560921,"t":1714316400}
+{"o":83.4727628427,"h":84.0325232179,"l":83.3822659447,"c":83.7579288005,"v":372747.3835572156,"t":1714320000}
+{"o":83.7579288005,"h":84.1264228971,"l":83.521991966,"c":84.1025590109,"v":303296.5760293212,"t":1714323600}
+{"o":84.1025590109,"h":84.6649828142,"l":83.7822994747,"c":84.5732068571,"v":332936.3721642818,"t":1714327200}
+{"o":84.5732068571,"h":84.6627715589,"l":83.5487278806,"c":83.6241933683,"v":319572.4789362359,"t":1714330800}
+{"o":83.6241933683,"h":83.7505186407,"l":82.9075526369,"c":83.3862933764,"v":286141.0907265401,"t":1714334400}
+{"o":83.3862933764,"h":83.5657336548,"l":83.0291993733,"c":83.1054342088,"v":294781.772918627,"t":1714338000}
+{"o":83.1054342088,"h":83.3353865142,"l":81.3471962717,"c":81.7783185344,"v":395504.5120243416,"t":1714341600}
+{"o":81.7783185344,"h":81.8293366204,"l":80.5827862952,"c":81.2107850286,"v":382845.261557417,"t":1714345200}
+{"o":81.2107850286,"h":81.7877667985,"l":80.8785637866,"c":81.4754967084,"v":380763.1814453778,"t":1714348800}
+{"o":81.4754967084,"h":81.8296326774,"l":81.0163139142,"c":81.6084530962,"v":644008.3897865817,"t":1714352400}
+{"o":81.6084530962,"h":81.7398665217,"l":79.9912682264,"c":80.2925395287,"v":597445.8894483106,"t":1714356000}
+{"o":80.2925395287,"h":80.459140814,"l":79.3298702024,"c":79.4813698965,"v":453091.7031476182,"t":1714359600}
+{"o":79.4813698965,"h":80.3942932476,"l":79.0760047546,"c":80.1209867897,"v":455186.9658860646,"t":1714363200}
+{"o":80.1209867897,"h":80.5132162853,"l":79.7010277471,"c":80.429861091,"v":302352.9050135968,"t":1714366800}
+{"o":80.429861091,"h":80.4645734747,"l":78.9003321323,"c":79.3891718673,"v":393077.4908745327,"t":1714370400}
+{"o":79.3891718673,"h":79.6585528179,"l":79.0651542548,"c":79.3923940428,"v":361949.6821025995,"t":1714374000}
+{"o":79.3923940428,"h":79.5751027946,"l":78.6754761276,"c":79.3497954736,"v":304389.8497314777,"t":1714377600}
+{"o":79.3497954736,"h":80.059674824,"l":79.1341174745,"c":79.7399374626,"v":334569.522230992,"t":1714381200}
+{"o":79.7399374626,"h":80.4533572006,"l":79.2656245425,"c":79.5837141652,"v":328788.5810724763,"t":1714384800}
+{"o":79.5837141652,"h":79.7356399942,"l":78.9849219708,"c":79.2385483414,"v":286950.1948648567,"t":1714388400}
+{"o":79.2385483414,"h":80.0201022106,"l":78.7827105621,"c":79.9923412268,"v":457369.5747427269,"t":1714392000}
+{"o":79.9923412268,"h":80.4871355078,"l":78.8753406265,"c":79.3692692248,"v":513259.7194112206,"t":1714395600}
+{"o":79.3692692248,"h":80.9321055655,"l":79.0533037259,"c":80.4064537129,"v":497136.6791033817,"t":1714399200}
+{"o":80.4064537129,"h":80.7543877898,"l":79.7999538832,"c":80.3880625193,"v":446407.7569362079,"t":1714402800}
+{"o":80.3880625193,"h":80.4944225742,"l":78.4577547378,"c":78.7277697697,"v":490046.4534163657,"t":1714406400}
+{"o":78.7277697697,"h":80.084240237,"l":78.500797135,"c":79.4774832545,"v":595970.7321497663,"t":1714410000}
+{"o":79.4774832545,"h":79.5897456748,"l":78.6079736042,"c":79.1864506721,"v":478968.2079593412,"t":1714413600}
+{"o":79.1864506721,"h":79.6933356572,"l":78.57359541,"c":79.4476643809,"v":572484.7093818618,"t":1714417200}
+{"o":79.4476643809,"h":79.9012582716,"l":79.0909332629,"c":79.4491617323,"v":517192.0741816509,"t":1714420800}
+{"o":79.4491617323,"h":79.689379064,"l":78.8778241334,"c":79.4379479577,"v":354155.9336593276,"t":1714424400}
+{"o":79.4379479577,"h":81.2884780799,"l":79.2427163922,"c":80.9377586811,"v":449871.6879492207,"t":1714428000}
+{"o":80.9377586811,"h":81.6198241121,"l":80.32920179,"c":81.0458643299,"v":437751.9426758788,"t":1714431600}
+{"o":81.0458643299,"h":82.3318051709,"l":80.5204331785,"c":81.8523421361,"v":385113.5966737455,"t":1714435200}
+{"o":81.8523421361,"h":82.0403961098,"l":80.3037516654,"c":80.3942109349,"v":381507.5867226537,"t":1714438800}
+{"o":80.3942109349,"h":81.0579273438,"l":79.3806810845,"c":80.7296198317,"v":396335.0385047022,"t":1714442400}
+{"o":80.7296198317,"h":80.8755259036,"l":80.124140253,"c":80.297051804,"v":301795.0991259447,"t":1714446000}
+{"o":80.297051804,"h":80.6085384745,"l":79.1929642498,"c":79.860945517,"v":357258.1511969378,"t":1714449600}
+{"o":79.860945517,"h":80.1081624172,"l":79.0797814006,"c":79.5840094834,"v":325608.0789964203,"t":1714453200}
+{"o":79.5840094834,"h":80.2719256018,"l":79.2162206878,"c":79.9163826135,"v":323616.2552957647,"t":1714456800}
+{"o":79.9163826135,"h":80.1774504461,"l":79.4116147159,"c":79.4926195086,"v":248334.658436988,"t":1714460400}
+{"o":79.4926195086,"h":79.8141591077,"l":76.6644826188,"c":77.0687023856,"v":507783.0729834293,"t":1714464000}
+{"o":77.0687023856,"h":77.5449372948,"l":75.3518155265,"c":76.5944286656,"v":473558.9076866484,"t":1714467600}
+{"o":76.5944286656,"h":76.9680218482,"l":76.1989869124,"c":76.577826158,"v":328058.0427095221,"t":1714471200}
+{"o":76.577826158,"h":76.5901948203,"l":75.4646663475,"c":75.7995655217,"v":445482.5220257145,"t":1714474800}
+{"o":75.7995655217,"h":76.2577052952,"l":74.5766479408,"c":76.0011534829,"v":667878.3396691757,"t":1714478400}
+{"o":76.0011534829,"h":76.3528608662,"l":74.9685548414,"c":75.2554132925,"v":467761.0436535918,"t":1714482000}
+{"o":75.2554132925,"h":76.8838819508,"l":75.0706818182,"c":75.9750469391,"v":628858.4280888336,"t":1714485600}
+{"o":75.9750469391,"h":76.4708399822,"l":74.7069737529,"c":75.3746091621,"v":580269.6728603654,"t":1714489200}
+{"o":75.3746091621,"h":75.4278972253,"l":72.6138030295,"c":74.1322247443,"v":1029596.1656846628,"t":1714492800}
+{"o":74.1322247443,"h":74.4442361518,"l":73.0206607705,"c":73.6651709438,"v":636035.0581685108,"t":1714496400}
+{"o":73.6651709438,"h":74.0487691877,"l":72.9244374917,"c":73.3567292609,"v":490479.2996370691,"t":1714500000}
+{"o":73.3567292609,"h":73.7671189567,"l":71.5329894257,"c":72.5715177943,"v":720410.58378526,"t":1714503600}
+{"o":72.5715177943,"h":74.3914329361,"l":72.4675102238,"c":73.7546950954,"v":657063.4898960931,"t":1714507200}
+{"o":73.7546950954,"h":74.7378309979,"l":73.6889052986,"c":74.1826015872,"v":482561.6628578014,"t":1714510800}
+{"o":74.1826015872,"h":76.0782280447,"l":74.1148061632,"c":75.1863818607,"v":621147.2488417669,"t":1714514400}
+{"o":75.1863818607,"h":75.5237352342,"l":74.5385627587,"c":74.8149826188,"v":349260.032948036,"t":1714518000}
+{"o":74.8149826188,"h":75.2298569499,"l":73.5282548496,"c":73.9137413843,"v":432269.3632505155,"t":1714521600}
+{"o":73.9137413843,"h":75.3200498906,"l":73.4328911612,"c":74.9663728523,"v":434266.353616241,"t":1714525200}
+{"o":74.9663728523,"h":75.1628149984,"l":73.1094974729,"c":73.9099871548,"v":486073.5629045302,"t":1714528800}
+{"o":73.9099871548,"h":74.7856263934,"l":73.6193926644,"c":74.5407018053,"v":375906.6625523931,"t":1714532400}
+{"o":74.5407018053,"h":74.9821531322,"l":74.1943435092,"c":74.3658694613,"v":324998.772212273,"t":1714536000}
+{"o":74.3658694613,"h":74.8227017532,"l":73.5872601884,"c":73.9043752767,"v":328234.3625485898,"t":1714539600}
+{"o":73.9043752767,"h":74.1577906852,"l":72.3062792153,"c":72.627639626,"v":421240.1010215094,"t":1714543200}
+{"o":72.627639626,"h":73.4231466783,"l":68.6436682973,"c":71.371055911,"v":983470.1183329273,"t":1714546800}
+{"o":71.371055911,"h":71.9063844418,"l":70.3322011018,"c":71.7141383429,"v":725566.9272893058,"t":1714550400}
+{"o":71.7141383429,"h":72.5966190253,"l":71.3782682978,"c":71.5014281192,"v":455152.3464369313,"t":1714554000}
+{"o":71.5014281192,"h":72.2557364384,"l":71.2345491188,"c":72.0635028786,"v":444386.1205916345,"t":1714557600}
+{"o":72.0635028786,"h":72.8822603155,"l":71.7615200843,"c":72.7431875512,"v":335281.9938560175,"t":1714561200}
+{"o":72.7431875512,"h":73.9437432514,"l":72.3954018174,"c":73.2119102505,"v":510327.0037853391,"t":1714564800}
+{"o":73.2119102505,"h":73.4031136265,"l":72.0916671974,"c":72.9088679029,"v":559922.8361344911,"t":1714568400}
+{"o":72.9088679029,"h":73.3473904449,"l":72.203474733,"c":72.9125892362,"v":430918.8415553063,"t":1714572000}
+{"o":72.9125892362,"h":73.4270001123,"l":71.7320583753,"c":72.8653861598,"v":630362.1780539193,"t":1714575600}
+{"o":72.8653861598,"h":74.8245263936,"l":72.4293215183,"c":73.5404847831,"v":572640.8806812873,"t":1714579200}
+{"o":73.5404847831,"h":75.4817392915,"l":73.1104174777,"c":74.9337683628,"v":661795.3418421536,"t":1714582800}
+{"o":74.9337683628,"h":80.3485112311,"l":74.6823387689,"c":79.1476706129,"v":1300273.8489589174,"t":1714586400}
+{"o":79.1476706129,"h":80.0502037299,"l":76.0518461175,"c":76.7134162766,"v":1147248.8543419212,"t":1714590000}
+{"o":76.7134162766,"h":78.7738644828,"l":76.1009433725,"c":77.8928955193,"v":1104464.2292049474,"t":1714593600}
+{"o":77.8928955193,"h":79.5560988279,"l":77.3537282105,"c":78.7420285036,"v":573636.1810881272,"t":1714597200}
+{"o":78.7420285036,"h":79.4864689228,"l":78.2386478228,"c":78.7658522894,"v":453476.8520151073,"t":1714600800}
+{"o":78.7658522894,"h":79.8426127483,"l":78.4335693433,"c":79.4590940222,"v":402365.107284517,"t":1714604400}
+{"o":79.4590940222,"h":79.7516931501,"l":77.3841676859,"c":77.6481274234,"v":466324.753738632,"t":1714608000}
+{"o":77.6481274234,"h":78.0382193796,"l":76.2026765104,"c":76.6311382086,"v":449956.6208900909,"t":1714611600}
+{"o":76.6311382086,"h":77.1608161962,"l":75.9796470347,"c":76.5340609366,"v":401264.1687454149,"t":1714615200}
+{"o":76.5340609366,"h":77.3712872055,"l":76.4300706223,"c":76.8022595962,"v":417754.3727176984,"t":1714618800}
+{"o":76.8022595962,"h":77.4315965571,"l":76.2250340973,"c":76.5594557349,"v":358837.1808018787,"t":1714622400}
+{"o":76.5594557349,"h":76.6582908478,"l":75.6934854119,"c":76.4802490585,"v":337725.4835277227,"t":1714626000}
+{"o":76.4802490585,"h":77.0414285971,"l":76.3207685847,"c":76.609850126,"v":288411.8783292546,"t":1714629600}
+{"o":76.609850126,"h":78.7535449144,"l":76.3917364844,"c":77.515407702,"v":380011.0506244995,"t":1714633200}
+{"o":77.515407702,"h":79.0614397612,"l":77.2973991745,"c":78.7000737714,"v":332732.7812544664,"t":1714636800}
+{"o":78.7000737714,"h":78.9908935942,"l":78.0783131148,"c":78.790935748,"v":306141.2176869152,"t":1714640400}
+{"o":78.790935748,"h":80.1421435356,"l":78.0061484702,"c":79.4065548184,"v":443706.6144340368,"t":1714644000}
+{"o":79.4065548184,"h":82.6061243956,"l":78.6527834919,"c":82.0061427599,"v":737239.4069069278,"t":1714647600}
+{"o":82.0061427599,"h":82.4772637746,"l":80.5534941767,"c":80.9073731416,"v":609911.3031814316,"t":1714651200}
+{"o":80.9073731416,"h":81.4691598815,"l":79.7777191037,"c":80.2792033181,"v":550225.4925060548,"t":1714654800}
+{"o":80.2792033181,"h":82.4409530921,"l":79.7714329681,"c":81.9572232841,"v":615826.1064128111,"t":1714658400}
+{"o":81.9572232841,"h":83.0145825926,"l":81.6444320681,"c":82.1496234013,"v":723134.7254298682,"t":1714662000}
+{"o":82.1496234013,"h":82.3318718465,"l":81.3383910892,"c":81.3480349638,"v":517399.5115420643,"t":1714665600}
+{"o":81.3480349638,"h":82.5975462405,"l":81.2101556058,"c":82.1297491599,"v":519272.6762358466,"t":1714669200}
+{"o":82.1297491599,"h":82.528124255,"l":81.3707504642,"c":81.4733107602,"v":452208.7731800802,"t":1714672800}
+{"o":81.4733107602,"h":81.7731712487,"l":80.9079540733,"c":81.5684093039,"v":403397.6233072513,"t":1714676400}
+{"o":81.5684093039,"h":82.0259751794,"l":80.0837165984,"c":80.7599289149,"v":460959.4422545616,"t":1714680000}
+{"o":80.7599289149,"h":82.0282662546,"l":80.5342458808,"c":81.869990272,"v":522270.1463114295,"t":1714683600}
+{"o":81.869990272,"h":83.1231420179,"l":81.4500964124,"c":82.0372053507,"v":512476.5880383356,"t":1714687200}
+{"o":82.0372053507,"h":82.7176452495,"l":80.7463511969,"c":81.2052831011,"v":350058.141144991,"t":1714690800}
+{"o":81.2052831011,"h":84.8905724578,"l":80.0519599807,"c":82.2116147927,"v":400395.2434802645,"t":1714694400}
+{"o":82.2116147927,"h":84.2253532809,"l":80.8819741198,"c":82.3130666887,"v":485699.7601407592,"t":1714698000}
+{"o":82.3130666887,"h":84.0638892907,"l":81.5399954616,"c":82.5673415984,"v":479720.0360298718,"t":1714701600}
+{"o":82.5673415984,"h":83.9767787479,"l":82.1528088047,"c":83.2298916913,"v":498682.5422275321,"t":1714705200}
+{"o":83.2298916913,"h":83.7197229217,"l":81.8594241902,"c":82.6773458574,"v":458992.6997060739,"t":1714708800}
+{"o":82.6773458574,"h":83.4640579491,"l":81.7788115576,"c":82.2339458574,"v":374817.6689112451,"t":1714712400}
+{"o":82.2339458574,"h":82.5401614257,"l":81.4847863645,"c":81.8176153918,"v":304211.1991535303,"t":1714716000}
+{"o":81.8176153918,"h":82.4359769455,"l":80.3525509124,"c":81.0485542511,"v":319997.6435488557,"t":1714719600}
+{"o":81.0485542511,"h":82.4907970906,"l":80.2551681147,"c":81.7328815929,"v":320446.7957609891,"t":1714723200}
+{"o":81.7328815929,"h":84.0132664914,"l":80.0736760517,"c":81.098700273,"v":299749.8503782786,"t":1714726800}
+{"o":81.098700273,"h":82.3298209114,"l":79.7232908726,"c":80.9056957984,"v":308330.381411977,"t":1714730400}
+{"o":80.9056957984,"h":81.9990233244,"l":78.8468677812,"c":80.6887449635,"v":308307.1023793949,"t":1714734000}
+{"o":80.6887449635,"h":84.2638294191,"l":79.6039266181,"c":83.3263836756,"v":695946.4074173485,"t":1714737600}
+{"o":83.3263836756,"h":85.2216267952,"l":82.7684457495,"c":84.1525464955,"v":755889.1133652554,"t":1714741200}
+{"o":84.1525464955,"h":85.3407769303,"l":82.7166404965,"c":84.2192590386,"v":630261.8321933051,"t":1714744800}
+{"o":84.2192590386,"h":85.818700896,"l":82.5696248088,"c":83.6555214151,"v":460190.7521314292,"t":1714748400}
+{"o":83.6555214151,"h":84.6968137428,"l":83.2468464873,"c":83.5411847478,"v":493504.4358118487,"t":1714752000}
+{"o":83.5411847478,"h":84.1808830449,"l":82.8156897415,"c":83.7702022426,"v":627327.0169965916,"t":1714755600}
+{"o":83.7702022426,"h":84.5083454651,"l":83.1155149661,"c":83.5599537103,"v":389127.5845787178,"t":1714759200}
+{"o":83.5599537103,"h":84.5305918915,"l":82.9496071699,"c":84.1425240777,"v":417539.1014505498,"t":1714762800}
+{"o":84.1425240777,"h":85.756020925,"l":83.8442363249,"c":84.7751359552,"v":498965.0933504321,"t":1714766400}
+{"o":84.7751359552,"h":85.5091263159,"l":83.7889410355,"c":84.3824027103,"v":384260.3505796412,"t":1714770000}
+{"o":84.3824027103,"h":84.9370504627,"l":84.0560594595,"c":84.5794914489,"v":363913.705139551,"t":1714773600}
+{"o":84.5794914489,"h":86.0596831054,"l":83.9770343104,"c":84.7502087608,"v":465364.7850509844,"t":1714777200}
+{"o":84.7502087608,"h":86.3117303775,"l":83.9653763137,"c":85.0667226653,"v":443544.2379762914,"t":1714780800}
+{"o":85.0667226653,"h":85.7265660067,"l":84.0281427311,"c":84.5759180357,"v":419653.1424857898,"t":1714784400}
+{"o":84.5759180357,"h":85.6674215824,"l":82.9061712243,"c":85.4209880464,"v":386324.2571682443,"t":1714788000}
+{"o":85.4209880464,"h":86.0612589396,"l":84.5708375239,"c":85.0602783752,"v":328174.4511563688,"t":1714791600}
+{"o":85.0602783752,"h":86.3127113011,"l":84.9463863612,"c":85.7801267037,"v":377658.4119822931,"t":1714795200}
+{"o":85.7801267037,"h":85.9356686949,"l":84.993800177,"c":85.5669637163,"v":371071.2779672759,"t":1714798800}
+{"o":85.5669637163,"h":85.7879460837,"l":84.5987044459,"c":84.9451134549,"v":291445.3713797626,"t":1714802400}
+{"o":84.9451134549,"h":85.3320033727,"l":84.1751174099,"c":84.8783853177,"v":306176.7217458256,"t":1714806000}
+{"o":84.8783853177,"h":85.7995891597,"l":84.5729937728,"c":85.3724785472,"v":313730.1703833897,"t":1714809600}
+{"o":85.3724785472,"h":85.6932561848,"l":84.8731069165,"c":85.4602505859,"v":299069.4350295624,"t":1714813200}
+{"o":85.4602505859,"h":88.0024525558,"l":85.017052755,"c":87.6801116855,"v":405268.9500684027,"t":1714816800}
+{"o":87.6801116855,"h":87.9698980889,"l":85.9292269298,"c":86.3362084838,"v":556742.5064016241,"t":1714820400}
+{"o":86.3362084838,"h":87.6138487851,"l":85.9944401272,"c":87.2959457157,"v":470833.6841520905,"t":1714824000}
+{"o":87.2959457157,"h":87.5216573063,"l":85.7917695921,"c":86.6115987088,"v":446061.7080981859,"t":1714827600}
+{"o":86.6115987088,"h":87.8602177433,"l":85.791850681,"c":86.4610782264,"v":468311.0749306729,"t":1714831200}
+{"o":86.4610782264,"h":86.7716531288,"l":85.3885085673,"c":86.2152202207,"v":401917.4848006013,"t":1714834800}
+{"o":86.2152202207,"h":87.093960695,"l":85.5937949326,"c":86.6024637071,"v":417499.0338032331,"t":1714838400}
+{"o":86.6024637071,"h":86.8134054699,"l":85.5917230429,"c":86.2112027781,"v":468476.0872005747,"t":1714842000}
+{"o":86.2112027781,"h":86.9698483744,"l":85.7082708701,"c":86.4917221952,"v":429373.0297789203,"t":1714845600}
+{"o":86.4917221952,"h":87.0141050871,"l":85.982879281,"c":86.9238339185,"v":327811.6892363299,"t":1714849200}
+{"o":86.9238339185,"h":87.2060983753,"l":86.5161599657,"c":86.6765417062,"v":354236.2936798496,"t":1714852800}
+{"o":86.6765417062,"h":87.1894608618,"l":85.8951802039,"c":86.2835439466,"v":329599.0301711498,"t":1714856400}
+{"o":86.2835439466,"h":86.5043920594,"l":85.5416462528,"c":85.9618465673,"v":284262.3791072576,"t":1714860000}
+{"o":85.9618465673,"h":86.3468988938,"l":85.8624103438,"c":86.040469085,"v":292788.1923285868,"t":1714863600}
+{"o":86.040469085,"h":86.8047044472,"l":85.0163183356,"c":85.4883261718,"v":427229.0478893737,"t":1714867200}
+{"o":85.4883261718,"h":85.9063830838,"l":84.1463460266,"c":85.15252887,"v":450886.2863941264,"t":1714870800}
+{"o":85.15252887,"h":85.7454182955,"l":85.0251811628,"c":85.1064283892,"v":328084.5527354429,"t":1714874400}
+{"o":85.1064283892,"h":85.2520061168,"l":84.4462126439,"c":85.1677311519,"v":287835.6182495467,"t":1714878000}
+{"o":85.1677311519,"h":85.3688481296,"l":84.8638352876,"c":85.2327443415,"v":286049.6381275433,"t":1714881600}
+{"o":85.2327443415,"h":86.1136224866,"l":84.7748387829,"c":85.1769364987,"v":426084.2900899179,"t":1714885200}
+{"o":85.1769364987,"h":86.1265066754,"l":84.4624306507,"c":84.952842488,"v":422516.5943698511,"t":1714888800}
+{"o":84.952842488,"h":86.1446673951,"l":84.8050077598,"c":85.7962313728,"v":369223.1625599678,"t":1714892400}
+{"o":85.7962313728,"h":86.4409607534,"l":85.5594178957,"c":85.9303555287,"v":365558.1285414526,"t":1714896000}
+{"o":85.9303555287,"h":86.0962546081,"l":85.4460540788,"c":85.9227266193,"v":290831.641865888,"t":1714899600}
+{"o":85.9227266193,"h":86.1999937238,"l":85.5002695728,"c":86.0335207627,"v":258190.9399871685,"t":1714903200}
+{"o":86.0335207627,"h":86.46699814,"l":85.7623946427,"c":86.3666727558,"v":236577.3071969306,"t":1714906800}
+{"o":86.3666727558,"h":86.8366418836,"l":84.3170461945,"c":85.940337994,"v":319476.8360548702,"t":1714910400}
+{"o":85.940337994,"h":86.8990894446,"l":85.5268699943,"c":86.4576619899,"v":367547.3486291084,"t":1714914000}
+{"o":86.4576619899,"h":87.5252019975,"l":85.7569812837,"c":87.0041232407,"v":363148.9596290379,"t":1714917600}
+{"o":87.0041232407,"h":87.2052436678,"l":86.4948406538,"c":86.8526096034,"v":421378.1769011546,"t":1714921200}
+{"o":86.8526096034,"h":87.0875620975,"l":86.2932815558,"c":86.6749255388,"v":389583.3557462874,"t":1714924800}
+{"o":86.6749255388,"h":87.3075927619,"l":86.2771629584,"c":86.4473992816,"v":424451.6256224328,"t":1714928400}
+{"o":86.4473992816,"h":86.5882560559,"l":85.8241945589,"c":86.0528247872,"v":468066.162104828,"t":1714932000}
+{"o":86.0528247872,"h":86.43260371,"l":85.7418017629,"c":86.0480617004,"v":425009.6091520548,"t":1714935600}
+{"o":86.0480617004,"h":86.0672357955,"l":85.3453596126,"c":85.6904647127,"v":431124.9541561119,"t":1714939200}
+{"o":85.6904647127,"h":85.8477575446,"l":85.2506368132,"c":85.7793501679,"v":348622.0432974086,"t":1714942800}
+{"o":85.7793501679,"h":85.8376807534,"l":85.2275108827,"c":85.5563315953,"v":420557.0697962043,"t":1714946400}
+{"o":85.5563315953,"h":86.2067234114,"l":85.4665343001,"c":85.8510757317,"v":367373.8126512507,"t":1714950000}
+{"o":85.8510757317,"h":87.1570345175,"l":85.6515934414,"c":86.982129435,"v":340117.0885541415,"t":1714953600}
+{"o":86.982129435,"h":87.6475027809,"l":86.3137633331,"c":86.481057147,"v":458883.45572194,"t":1714957200}
+{"o":86.481057147,"h":87.0503387466,"l":85.9932894866,"c":86.116129195,"v":393984.5241281788,"t":1714960800}
+{"o":86.116129195,"h":86.3888823919,"l":85.512329316,"c":86.2359426072,"v":345244.7725977123,"t":1714964400}
+{"o":86.2359426072,"h":87.5724365505,"l":85.6700409968,"c":87.1930214339,"v":366724.0709934985,"t":1714968000}
+{"o":87.1930214339,"h":87.8293903317,"l":86.6911371333,"c":87.5471089068,"v":358439.0234044139,"t":1714971600}
+{"o":87.5471089068,"h":88.7947698718,"l":87.3543815498,"c":87.605392801,"v":380736.7277150555,"t":1714975200}
+{"o":87.605392801,"h":88.407602206,"l":86.6546121863,"c":87.4986202985,"v":334369.5005666344,"t":1714978800}
+{"o":87.4986202985,"h":91.4191123941,"l":87.3727674663,"c":90.9705816411,"v":624812.1895624319,"t":1714982400}
+{"o":90.9705816411,"h":92.3286049449,"l":90.570579454,"c":91.9887701914,"v":560916.7523568112,"t":1714986000}
+{"o":91.9887701914,"h":92.8691839793,"l":89.1222847035,"c":89.8256364366,"v":545914.3828620187,"t":1714989600}
+{"o":89.8256364366,"h":91.2628816588,"l":89.528767979,"c":90.847390515,"v":532148.6393963469,"t":1714993200}
+{"o":90.847390515,"h":91.3211104676,"l":87.8250071043,"c":89.0172687426,"v":532110.7868335226,"t":1714996800}
+{"o":89.0172687426,"h":91.4813431141,"l":88.3380590811,"c":90.4558974673,"v":650113.0899887944,"t":1715000400}
+{"o":90.4558974673,"h":92.1111275362,"l":89.0594714241,"c":89.9169182439,"v":569080.959615125,"t":1715004000}
+{"o":89.9169182439,"h":91.2288715954,"l":88.7612282254,"c":90.6049907329,"v":576902.5454170466,"t":1715007600}
+{"o":90.6049907329,"h":90.8590409077,"l":89.0451786513,"c":89.3666364981,"v":467998.854712869,"t":1715011200}
+{"o":89.3666364981,"h":90.4811136074,"l":88.1621656877,"c":89.1600278838,"v":535972.3486341262,"t":1715014800}
+{"o":89.1600278838,"h":90.7175991587,"l":88.969561805,"c":90.0558600061,"v":509579.4636566814,"t":1715018400}
+{"o":90.0558600061,"h":90.3897984297,"l":88.902519308,"c":90.2914911628,"v":565931.7373895682,"t":1715022000}
+{"o":90.2914911628,"h":91.4280137625,"l":89.8758056702,"c":91.0046888791,"v":459458.7528509038,"t":1715025600}
+{"o":91.0046888791,"h":91.7674921703,"l":90.7221823086,"c":91.5842007327,"v":402172.4802217617,"t":1715029200}
+{"o":91.5842007327,"h":91.9319321476,"l":90.7598749663,"c":91.3213767365,"v":364815.0878557929,"t":1715032800}
+{"o":91.3213767365,"h":91.3213767365,"l":89.3852324605,"c":90.0518324971,"v":346424.8445139198,"t":1715036400}
+{"o":90.0518324971,"h":91.3260884203,"l":89.2640238154,"c":90.2809601578,"v":427201.3747222261,"t":1715040000}
+{"o":90.2809601578,"h":93.4425875662,"l":90.0252181407,"c":92.6347534208,"v":497862.6341972569,"t":1715043600}
+{"o":92.6347534208,"h":93.0980884795,"l":91.7221130141,"c":92.3913730562,"v":398426.8493539892,"t":1715047200}
+{"o":92.3913730562,"h":92.5522590711,"l":89.0562921809,"c":90.6825195631,"v":526407.6724289489,"t":1715050800}
+{"o":90.6825195631,"h":91.8211381771,"l":90.5507217033,"c":91.2892945702,"v":375117.2383624504,"t":1715054400}
+{"o":91.2892945702,"h":91.8169700851,"l":90.6210295162,"c":91.2489470485,"v":375575.2997115566,"t":1715058000}
+{"o":91.2489470485,"h":91.6984096575,"l":89.8475195565,"c":90.8247482174,"v":345721.9757222963,"t":1715061600}
+{"o":90.8247482174,"h":92.0142688545,"l":90.0325531703,"c":90.9665065652,"v":501574.3079153833,"t":1715065200}
+{"o":90.9665065652,"h":93.2390338374,"l":90.7467480679,"c":92.8289725715,"v":533121.7915434522,"t":1715068800}
+{"o":92.8289725715,"h":93.8091323481,"l":92.2083063138,"c":92.2613228706,"v":375041.4667878007,"t":1715072400}
+{"o":92.2613228706,"h":92.6639955587,"l":91.2170222497,"c":91.9922039333,"v":343162.5302736011,"t":1715076000}
+{"o":91.9922039333,"h":92.2292407259,"l":90.7688819718,"c":90.9204014591,"v":375526.2595364002,"t":1715079600}
+{"o":90.9204014591,"h":91.7940788246,"l":90.1846699431,"c":91.1113801604,"v":455004.3521746921,"t":1715083200}
+{"o":91.1113801604,"h":91.7339198986,"l":88.92504125,"c":89.9699669193,"v":519163.7833568929,"t":1715086800}
+{"o":89.9699669193,"h":91.5893627377,"l":88.8513080261,"c":91.2113451727,"v":547265.3941764049,"t":1715090400}
+{"o":91.2113451727,"h":92.3161349866,"l":90.2566631946,"c":90.6449307438,"v":469050.8972053264,"t":1715094000}
+{"o":90.6449307438,"h":91.2101308959,"l":89.9858067105,"c":90.9963138272,"v":417348.4739622694,"t":1715097600}
+{"o":90.9963138272,"h":91.0750566072,"l":89.1084690214,"c":89.8876192296,"v":404220.9737218165,"t":1715101200}
+{"o":89.8876192296,"h":90.2598825993,"l":87.9286409131,"c":88.8760977027,"v":563290.4642661726,"t":1715104800}
+{"o":88.8760977027,"h":89.030934621,"l":87.9635515784,"c":88.6379368036,"v":454371.2051866875,"t":1715108400}
+{"o":88.6379368036,"h":89.3549438935,"l":88.3563470952,"c":88.7470626871,"v":515041.4004053295,"t":1715112000}
+{"o":88.7470626871,"h":89.2291493374,"l":87.7048041924,"c":88.4812476448,"v":529203.9030004516,"t":1715115600}
+{"o":88.4812476448,"h":89.127900534,"l":87.4113575505,"c":87.811359421,"v":698453.710698124,"t":1715119200}
+{"o":87.811359421,"h":88.2530411737,"l":86.2019601329,"c":86.6779631661,"v":589338.2681627488,"t":1715122800}
+{"o":86.6779631661,"h":87.723634213,"l":86.2439974456,"c":87.3564250115,"v":609252.9020813246,"t":1715126400}
+{"o":87.3564250115,"h":87.5586755234,"l":86.6902580365,"c":87.0662043229,"v":397172.2043838434,"t":1715130000}
+{"o":87.0662043229,"h":87.9023966938,"l":86.9136607275,"c":87.3868351139,"v":304340.2679928442,"t":1715133600}
+{"o":87.3868351139,"h":87.7128782514,"l":86.7966937492,"c":87.55083932,"v":318264.2413967191,"t":1715137200}
+{"o":87.55083932,"h":87.8431855762,"l":85.6776435674,"c":86.2902223903,"v":332554.0686371057,"t":1715140800}
+{"o":86.2902223903,"h":86.7764627368,"l":85.456433052,"c":86.1879682302,"v":288883.1427738823,"t":1715144400}
+{"o":86.1879682302,"h":87.0064253599,"l":84.9251878083,"c":86.3974105696,"v":356945.2170251821,"t":1715148000}
+{"o":86.3974105696,"h":87.0099005496,"l":85.380806991,"c":85.8749756489,"v":323461.7282106723,"t":1715151600}
+{"o":85.8749756489,"h":86.2223504372,"l":85.1895618205,"c":85.9291287706,"v":302415.3882922888,"t":1715155200}
+{"o":85.9291287706,"h":86.0415899684,"l":84.795419634,"c":85.484487705,"v":308254.6861022878,"t":1715158800}
+{"o":85.484487705,"h":86.100682347,"l":85.279010778,"c":85.9780325523,"v":301202.8460172991,"t":1715162400}
+{"o":85.9780325523,"h":86.1450414481,"l":84.9246327504,"c":85.2044757507,"v":297805.2088065891,"t":1715166000}
+{"o":85.2044757507,"h":85.7492677872,"l":84.6848245043,"c":85.4194053747,"v":343455.1707797204,"t":1715169600}
+{"o":85.4194053747,"h":86.974034196,"l":84.8355575905,"c":86.6492418522,"v":460116.3459384816,"t":1715173200}
+{"o":86.6492418522,"h":87.7807470704,"l":85.9644343876,"c":86.6512252256,"v":457947.0875897458,"t":1715176800}
+{"o":86.6512252256,"h":86.9117487632,"l":84.759228074,"c":85.4639940593,"v":453060.2499434588,"t":1715180400}
+{"o":85.4639940593,"h":85.8843133533,"l":84.6469549919,"c":85.6867580626,"v":344507.8811347493,"t":1715184000}
+{"o":85.6867580626,"h":86.54436184,"l":84.5055433448,"c":85.8548920156,"v":344123.8278751477,"t":1715187600}
+{"o":85.8548920156,"h":87.5654800382,"l":85.6801749988,"c":86.2749553699,"v":424919.6785420762,"t":1715191200}
+{"o":86.2749553699,"h":86.7188252932,"l":84.882654593,"c":85.3542634933,"v":415195.119447165,"t":1715194800}
+{"o":85.3542634933,"h":85.8759970331,"l":81.4727241875,"c":82.6260277295,"v":616319.2126623176,"t":1715198400}
+{"o":82.6260277295,"h":84.1807262309,"l":80.7594149913,"c":82.796334453,"v":512229.9639737547,"t":1715202000}
+{"o":82.796334453,"h":84.0554066703,"l":81.9487263179,"c":82.9712833073,"v":484147.4005973821,"t":1715205600}
+{"o":82.9712833073,"h":83.7973645326,"l":82.432600007,"c":83.2897434808,"v":401475.9881985707,"t":1715209200}
+{"o":83.2897434808,"h":84.2376177561,"l":83.1444867706,"c":83.9897539003,"v":389657.6157482362,"t":1715212800}
+{"o":83.9897539003,"h":84.7037966744,"l":83.8886587568,"c":84.5650949243,"v":409630.311228631,"t":1715216400}
+{"o":84.5650949243,"h":84.92081471,"l":84.1133289605,"c":84.4769196643,"v":344788.128781679,"t":1715220000}
+{"o":84.4769196643,"h":84.8323458284,"l":83.871840952,"c":84.4160937935,"v":303542.4584599108,"t":1715223600}
+{"o":84.4160937935,"h":84.9044887274,"l":84.1320871492,"c":84.3180487661,"v":270630.1947041305,"t":1715227200}
+{"o":84.3180487661,"h":85.058358967,"l":84.162810493,"c":84.6636658711,"v":345202.7805582262,"t":1715230800}
+{"o":84.6636658711,"h":85.5174049708,"l":84.5978970877,"c":84.9082965769,"v":356294.1879048076,"t":1715234400}
+{"o":84.9082965769,"h":85.2802584506,"l":83.6022811414,"c":83.8880598513,"v":349580.5090636568,"t":1715238000}
+{"o":83.8880598513,"h":84.3906813572,"l":83.6477216167,"c":84.3088069133,"v":349789.9725049119,"t":1715241600}
+{"o":84.3088069133,"h":84.7171941766,"l":82.5833195106,"c":83.7561701488,"v":340954.8042085954,"t":1715245200}
+{"o":83.7561701488,"h":84.447977164,"l":82.1331422097,"c":82.6082877911,"v":344351.7506543969,"t":1715248800}
+{"o":82.6082877911,"h":84.3033121356,"l":82.0089148617,"c":83.7856890358,"v":311692.7062223708,"t":1715252400}
+{"o":83.7856890358,"h":84.7525212308,"l":83.6011509088,"c":84.4787284567,"v":343410.5703653518,"t":1715256000}
+{"o":84.4787284567,"h":84.8480469667,"l":81.8893645403,"c":82.678882928,"v":469178.4496445601,"t":1715259600}
+{"o":82.678882928,"h":84.8980232518,"l":82.4583154293,"c":84.7505783835,"v":469479.4502180403,"t":1715263200}
+{"o":84.7505783835,"h":86.8025724271,"l":83.9274193803,"c":85.6912119018,"v":584144.2167346022,"t":1715266800}
+{"o":85.6912119018,"h":87.1597106677,"l":85.418394244,"c":85.5221401466,"v":675373.0211469348,"t":1715270400}
+{"o":85.5221401466,"h":86.4637031444,"l":85.1256555931,"c":85.7858998457,"v":490121.0745568222,"t":1715274000}
+{"o":85.7858998457,"h":86.6949075269,"l":85.5745700237,"c":86.6080874888,"v":382738.5580845539,"t":1715277600}
+{"o":86.6080874888,"h":88.8246670661,"l":85.9356320753,"c":88.3400764084,"v":479177.4391361112,"t":1715281200}
+{"o":88.3400764084,"h":88.7119501056,"l":87.2438246224,"c":87.8853471578,"v":483544.5672318619,"t":1715284800}
+{"o":87.8853471578,"h":88.2846729857,"l":87.3142439676,"c":87.838110932,"v":410855.049953994,"t":1715288400}
+{"o":87.838110932,"h":91.5960536696,"l":87.218883475,"c":89.5077215077,"v":559954.0256779902,"t":1715292000}
+{"o":89.5077215077,"h":89.741300387,"l":88.4180734028,"c":89.3024090336,"v":574002.39287333,"t":1715295600}
+{"o":89.3024090336,"h":89.7535473662,"l":88.4420144266,"c":88.9386684896,"v":441369.0159768692,"t":1715299200}
+{"o":88.9386684896,"h":90.4616906727,"l":88.4712577812,"c":89.7385821838,"v":437209.4185780328,"t":1715302800}
+{"o":89.7385821838,"h":89.9502550421,"l":89.2595925117,"c":89.7989044191,"v":373993.9049992645,"t":1715306400}
+{"o":89.7989044191,"h":90.3736636551,"l":89.3403545624,"c":90.0060997236,"v":404222.6516211085,"t":1715310000}
+{"o":90.0060997236,"h":90.5484218336,"l":89.7272118464,"c":89.9440373055,"v":355890.9324828736,"t":1715313600}
+{"o":89.9440373055,"h":90.1937181,"l":89.0807793654,"c":89.6466650224,"v":305113.884409471,"t":1715317200}
+{"o":89.6466650224,"h":90.8380439329,"l":89.3400023596,"c":90.559859518,"v":307096.2170273267,"t":1715320800}
+{"o":90.559859518,"h":91.0357577016,"l":89.3754060958,"c":89.5056458842,"v":363479.8299003546,"t":1715324400}
+{"o":89.5056458842,"h":90.0445462271,"l":88.9007001628,"c":89.6989020009,"v":327277.3411079944,"t":1715328000}
+{"o":89.6989020009,"h":90.3399037973,"l":89.0977302198,"c":89.6186046917,"v":318592.2364700197,"t":1715331600}
+{"o":89.6186046917,"h":89.8848702859,"l":89.0519109092,"c":89.6175481522,"v":268268.9800138279,"t":1715335200}
+{"o":89.6175481522,"h":90.3038526523,"l":88.7751917753,"c":90.1520218177,"v":343451.2175207256,"t":1715338800}
+{"o":90.1520218177,"h":90.440625822,"l":89.0883736294,"c":89.2863793102,"v":354880.3079726796,"t":1715342400}
+{"o":89.2863793102,"h":89.5366407696,"l":88.72566059,"c":89.0280777977,"v":352592.4540783046,"t":1715346000}
+{"o":89.0280777977,"h":89.5111855383,"l":84.6666016445,"c":85.9672743966,"v":753048.8596969417,"t":1715349600}
+{"o":85.9672743966,"h":86.7193699952,"l":84.6590434874,"c":85.7135488119,"v":726565.044123302,"t":1715353200}
+{"o":85.7135488119,"h":86.8927517896,"l":84.5097804918,"c":86.2196519265,"v":662879.9032905982,"t":1715356800}
+{"o":86.2196519265,"h":86.7428842665,"l":84.9255169091,"c":85.5416410277,"v":544721.8734545552,"t":1715360400}
+{"o":85.5416410277,"h":86.5079197841,"l":84.9756505292,"c":86.293515716,"v":437735.0102969409,"t":1715364000}
+{"o":86.293515716,"h":87.7203325655,"l":84.1675776852,"c":85.8392757825,"v":397731.5884606814,"t":1715367600}
+{"o":85.8392757825,"h":86.5151474789,"l":85.0058564772,"c":85.2319503864,"v":389723.4159111074,"t":1715371200}
+{"o":85.2319503864,"h":85.9494259141,"l":84.8993640311,"c":85.4644611813,"v":392869.4577308054,"t":1715374800}
+{"o":85.4644611813,"h":85.648202159,"l":84.2342622805,"c":85.0063263047,"v":393019.2853276701,"t":1715378400}
+{"o":85.0063263047,"h":85.5549362713,"l":84.9606277306,"c":85.2167844473,"v":344300.0769030691,"t":1715382000}
+{"o":85.2167844473,"h":85.6367177877,"l":84.584528407,"c":85.1918253534,"v":349659.7807041552,"t":1715385600}
+{"o":85.1918253534,"h":86.1809944156,"l":84.9113827299,"c":85.1721111281,"v":364446.4443478187,"t":1715389200}
+{"o":85.1721111281,"h":85.4978689001,"l":83.6897516604,"c":84.2173949921,"v":358752.922176587,"t":1715392800}
+{"o":84.2173949921,"h":84.403557561,"l":83.5268981288,"c":83.737412539,"v":318550.1162262142,"t":1715396400}
+{"o":83.737412539,"h":84.5960050622,"l":83.6670748208,"c":84.3576237335,"v":293091.3233576415,"t":1715400000}
+{"o":84.3576237335,"h":84.9927529571,"l":84.2603447792,"c":84.7576792209,"v":277178.6750143992,"t":1715403600}
+{"o":84.7576792209,"h":85.4311087307,"l":84.5785914436,"c":84.8306326139,"v":291318.6376188911,"t":1715407200}
+{"o":84.8306326139,"h":85.1665033513,"l":84.5471085842,"c":85.0030268347,"v":261510.0558959276,"t":1715410800}
+{"o":85.0030268347,"h":85.0978865153,"l":83.9460955659,"c":84.0347021498,"v":280809.2245714928,"t":1715414400}
+{"o":84.0347021498,"h":84.6609328435,"l":83.9270403824,"c":84.5703779077,"v":274723.6995988901,"t":1715418000}
+{"o":84.5703779077,"h":84.657983654,"l":83.7806538552,"c":84.0473968705,"v":302627.3224450229,"t":1715421600}
+{"o":84.0473968705,"h":84.3740908635,"l":83.4384950744,"c":84.0172513443,"v":294762.1935050387,"t":1715425200}
+{"o":84.0172513443,"h":84.6050165251,"l":83.8560996228,"c":84.2135187029,"v":269486.487145887,"t":1715428800}
+{"o":84.2135187029,"h":85.0699543001,"l":83.9161143808,"c":84.7902077323,"v":309485.9592544468,"t":1715432400}
+{"o":84.7902077323,"h":85.0251436606,"l":84.2256369211,"c":84.478680424,"v":310907.5434033118,"t":1715436000}
+{"o":84.478680424,"h":86.2841084889,"l":83.7106383316,"c":84.7567303408,"v":446013.522143317,"t":1715439600}
+{"o":84.7567303408,"h":85.4423191709,"l":84.5360112551,"c":84.728594304,"v":386841.5958999601,"t":1715443200}
+{"o":84.728594304,"h":85.1894309291,"l":84.3335583671,"c":85.0121825509,"v":333766.6401159191,"t":1715446800}
+{"o":85.0121825509,"h":85.6124405136,"l":84.8104678246,"c":85.2793011524,"v":317281.1584194887,"t":1715450400}
+{"o":85.2793011524,"h":85.4688682721,"l":84.9473880881,"c":85.3850257461,"v":312572.5174739981,"t":1715454000}
+{"o":85.3850257461,"h":85.4446642787,"l":84.6384418588,"c":85.1045965837,"v":280194.5330636766,"t":1715457600}
+{"o":85.1045965837,"h":85.1374745152,"l":84.7034991845,"c":84.8817843438,"v":291683.9622001456,"t":1715461200}
+{"o":84.8817843438,"h":85.1304899223,"l":84.5093849802,"c":85.0062345721,"v":320055.8480727206,"t":1715464800}
+{"o":85.0062345721,"h":85.295898519,"l":84.5655507331,"c":84.803378589,"v":268072.6515699894,"t":1715468400}
+{"o":84.803378589,"h":85.3916279804,"l":84.5738623868,"c":84.8996574173,"v":292336.616647299,"t":1715472000}
+{"o":84.8996574173,"h":85.2998498313,"l":84.8104914951,"c":84.8989268482,"v":271844.9122333144,"t":1715475600}
+{"o":84.8989268482,"h":85.6766245443,"l":84.8131729432,"c":85.4285156267,"v":273735.8075436554,"t":1715479200}
+{"o":85.4285156267,"h":85.620894605,"l":85.1622996039,"c":85.3717399142,"v":238819.2859027353,"t":1715482800}
+{"o":85.3717399142,"h":86.0890096612,"l":85.1946580255,"c":85.7199603475,"v":291218.640190131,"t":1715486400}
+{"o":85.7199603475,"h":86.0462935452,"l":85.5217983506,"c":85.9632339741,"v":250808.5818561855,"t":1715490000}
+{"o":85.9632339741,"h":86.1931209103,"l":85.2114470135,"c":85.4958120869,"v":289996.6323566009,"t":1715493600}
+{"o":85.4958120869,"h":85.6590600896,"l":83.7778606506,"c":84.0390219318,"v":388961.8917677741,"t":1715497200}
+{"o":84.0390219318,"h":84.6042730101,"l":83.8309141405,"c":84.4070307946,"v":253349.12992138,"t":1715500800}
+{"o":84.4070307946,"h":84.6726116354,"l":84.2185270883,"c":84.4966177502,"v":265840.8749904639,"t":1715504400}
+{"o":84.4966177502,"h":85.29738796,"l":84.4094265943,"c":84.8241722693,"v":274132.7357203055,"t":1715508000}
+{"o":84.8241722693,"h":85.1713278977,"l":84.3801293011,"c":84.6649414049,"v":264213.7261721221,"t":1715511600}
+{"o":84.6649414049,"h":85.0052653621,"l":84.2571266354,"c":84.7203855263,"v":315928.0102837365,"t":1715515200}
+{"o":84.7203855263,"h":85.1550689442,"l":84.0780989594,"c":84.6927802376,"v":349105.2101901005,"t":1715518800}
+{"o":84.6927802376,"h":84.8762025274,"l":84.0301164899,"c":84.2432824972,"v":332227.2557898767,"t":1715522400}
+{"o":84.2432824972,"h":84.8453915446,"l":83.9678670956,"c":84.6746120558,"v":340215.9091850948,"t":1715526000}
+{"o":84.6746120558,"h":85.4060477657,"l":84.4694741322,"c":84.6604460562,"v":422027.8781535079,"t":1715529600}
+{"o":84.6604460562,"h":84.9051136807,"l":84.12228911,"c":84.6302882609,"v":363596.668764341,"t":1715533200}
+{"o":84.6302882609,"h":84.9491262402,"l":84.4707157453,"c":84.5284713588,"v":346629.6630489366,"t":1715536800}
+{"o":84.5284713588,"h":84.7121496689,"l":84.2936140945,"c":84.5395423168,"v":350794.5896104457,"t":1715540400}
+{"o":84.5395423168,"h":84.7203120845,"l":84.1626700507,"c":84.3847004776,"v":388813.6367901759,"t":1715544000}
+{"o":84.3847004776,"h":84.4517576684,"l":83.1647756364,"c":83.7994321515,"v":399380.0778048727,"t":1715547600}
+{"o":83.7994321515,"h":84.2025688265,"l":83.3536199142,"c":83.4692953284,"v":375065.8519005225,"t":1715551200}
+{"o":83.4692953284,"h":83.9455979001,"l":83.3116125217,"c":83.6086552817,"v":329453.3073847858,"t":1715554800}
+{"o":83.6086552817,"h":85.0693554037,"l":83.588878197,"c":84.6615421033,"v":503105.7299349873,"t":1715558400}
+{"o":84.6615421033,"h":84.8104719567,"l":82.949003406,"c":83.4427300198,"v":450888.8313444577,"t":1715562000}
+{"o":83.4427300198,"h":83.7794332707,"l":81.354871249,"c":81.9511792063,"v":655963.0884570107,"t":1715565600}
+{"o":81.9511792063,"h":82.1081251615,"l":80.5102291837,"c":81.5903928174,"v":659325.0597923658,"t":1715569200}
+{"o":81.5903928174,"h":81.7658138285,"l":80.2518030631,"c":80.829335606,"v":453713.8596627527,"t":1715572800}
+{"o":80.829335606,"h":81.5012294905,"l":80.3348174053,"c":80.5633202969,"v":356944.2161047378,"t":1715576400}
+{"o":80.5633202969,"h":82.5606333448,"l":80.5006882186,"c":82.2921841049,"v":362774.7984949995,"t":1715580000}
+{"o":82.2921841049,"h":84.0352405729,"l":82.0985248322,"c":83.6912826914,"v":445325.3933831414,"t":1715583600}
+{"o":83.6912826914,"h":84.9813888184,"l":83.6912826914,"c":84.3402248559,"v":621341.4174859101,"t":1715587200}
+{"o":84.3402248559,"h":86.2216377794,"l":84.1319168644,"c":85.2548531588,"v":442881.0552409961,"t":1715590800}
+{"o":85.2548531588,"h":85.570737021,"l":84.0347849222,"c":84.7917623206,"v":390956.3822397364,"t":1715594400}
+{"o":84.7917623206,"h":85.5754299306,"l":84.2594050554,"c":85.0103577481,"v":410748.2948166158,"t":1715598000}
+{"o":85.0103577481,"h":85.5062378537,"l":84.1886366889,"c":85.1805636751,"v":468469.4441618115,"t":1715601600}
+{"o":85.1805636751,"h":85.4294014968,"l":84.5561856797,"c":84.8270063678,"v":614021.5225310411,"t":1715605200}
+{"o":84.8270063678,"h":86.0689727188,"l":84.7583396367,"c":84.9338540852,"v":929141.4090129653,"t":1715608800}
+{"o":84.9338540852,"h":86.5737595834,"l":84.8780890968,"c":85.9825370856,"v":1034825.166078336,"t":1715612400}
+{"o":85.9825370856,"h":88.1659847563,"l":85.7763632771,"c":87.3753065168,"v":992938.1415474403,"t":1715616000}
+{"o":87.3753065168,"h":88.0077360937,"l":85.1788086393,"c":86.1260445532,"v":857442.6338208674,"t":1715619600}
+{"o":86.1260445532,"h":86.6645813467,"l":84.7592352426,"c":86.2644102102,"v":593828.185373549,"t":1715623200}
+{"o":86.2644102102,"h":87.1110680704,"l":85.8342621319,"c":86.8643163641,"v":616263.6282233739,"t":1715626800}
+{"o":86.8643163641,"h":87.6766619552,"l":85.893661493,"c":86.9099555517,"v":546505.2797048964,"t":1715630400}
+{"o":86.9099555517,"h":88.4138472662,"l":85.4386073855,"c":86.3149122506,"v":551870.2998295145,"t":1715634000}
+{"o":86.3149122506,"h":86.9447094512,"l":85.6911107612,"c":85.7853478025,"v":472709.8709095781,"t":1715637600}
+{"o":85.7853478025,"h":86.6362467267,"l":85.6050719139,"c":86.2474944836,"v":424769.4930432343,"t":1715641200}
+{"o":86.2474944836,"h":86.855014881,"l":85.0254277307,"c":85.8045896643,"v":509449.0233206305,"t":1715644800}
+{"o":85.8045896643,"h":86.6789288581,"l":85.5266349224,"c":86.2597728983,"v":483979.4625117151,"t":1715648400}
+{"o":86.2597728983,"h":86.7303891259,"l":85.1940154449,"c":85.832090856,"v":468107.1761677035,"t":1715652000}
+{"o":85.832090856,"h":85.9979982748,"l":85.0050858964,"c":85.5459118298,"v":469093.2812102757,"t":1715655600}
+{"o":85.5459118298,"h":86.7124607796,"l":85.3162891364,"c":86.3916735656,"v":451758.3105898322,"t":1715659200}
+{"o":86.3916735656,"h":87.0751147385,"l":86.1236467804,"c":86.7923199771,"v":491946.2292394937,"t":1715662800}
+{"o":86.7923199771,"h":86.9848943016,"l":83.9069712489,"c":85.1319653832,"v":618345.0484559681,"t":1715666400}
+{"o":85.1319653832,"h":85.8317985896,"l":84.9284806188,"c":85.4670433528,"v":488961.1316802422,"t":1715670000}
+{"o":85.4670433528,"h":85.9248026244,"l":84.7146632331,"c":85.3776228533,"v":401221.5785585782,"t":1715673600}
+{"o":85.3776228533,"h":86.0889750725,"l":85.1639829436,"c":85.3351424279,"v":401686.0513075838,"t":1715677200}
+{"o":85.3351424279,"h":85.8176933501,"l":84.8680699908,"c":85.3438481348,"v":453318.8670091855,"t":1715680800}
+{"o":85.3438481348,"h":86.2328798158,"l":85.2037292775,"c":85.5898056815,"v":592569.766753123,"t":1715684400}
+{"o":85.5898056815,"h":86.7378378018,"l":85.0481196293,"c":85.6064830672,"v":895206.7577724882,"t":1715688000}
+{"o":85.6064830672,"h":86.1937572391,"l":84.0702755121,"c":84.3273481809,"v":754371.962138276,"t":1715691600}
+{"o":84.3273481809,"h":84.9379951104,"l":82.7317697585,"c":83.7862342135,"v":931292.8270683129,"t":1715695200}
+{"o":83.7862342135,"h":84.5987800636,"l":83.038463521,"c":83.4731697454,"v":671124.4203702302,"t":1715698800}
+{"o":83.4731697454,"h":83.8903311413,"l":82.4570875485,"c":83.2646049389,"v":633885.3605786866,"t":1715702400}
+{"o":83.2646049389,"h":83.9096325873,"l":82.6763660855,"c":83.6224600457,"v":627710.4568571154,"t":1715706000}
+{"o":83.6224600457,"h":84.2524489756,"l":83.0537658627,"c":83.9629095299,"v":474504.42270574,"t":1715709600}
+{"o":83.9629095299,"h":84.4589688492,"l":83.8007834257,"c":83.9665434969,"v":422930.7975804906,"t":1715713200}
+{"o":83.9665434969,"h":83.9958513476,"l":83.2812254466,"c":83.4614555491,"v":406004.9362918552,"t":1715716800}
+{"o":83.4614555491,"h":83.7686293171,"l":83.043329873,"c":83.5918893131,"v":369766.6244503971,"t":1715720400}
+{"o":83.5918893131,"h":84.8747073256,"l":82.1459863204,"c":83.3969092998,"v":346739.8405308591,"t":1715724000}
+{"o":83.3969092998,"h":83.4826742707,"l":82.1034847856,"c":82.8030268261,"v":364432.013477605,"t":1715727600}
+{"o":82.8030268261,"h":83.7739602585,"l":82.3413231572,"c":82.6325747329,"v":550144.2441702305,"t":1715731200}
+{"o":82.6325747329,"h":83.6520690516,"l":82.5178905723,"c":83.3699769934,"v":461574.5209065326,"t":1715734800}
+{"o":83.3699769934,"h":83.6081164125,"l":83.025758022,"c":83.3861011646,"v":392859.6144369283,"t":1715738400}
+{"o":83.3861011646,"h":84.0620156953,"l":83.2543935879,"c":83.9204636466,"v":436146.204674152,"t":1715742000}
+{"o":83.9204636466,"h":84.0929481232,"l":83.2620385147,"c":83.680076358,"v":467372.2002346149,"t":1715745600}
+{"o":83.680076358,"h":84.4473885246,"l":83.589561874,"c":83.9650560847,"v":360652.976126046,"t":1715749200}
+{"o":83.9650560847,"h":84.39866515,"l":83.1607768914,"c":83.9060669879,"v":447227.2675032784,"t":1715752800}
+{"o":83.9060669879,"h":84.367038215,"l":83.4842907131,"c":84.112207826,"v":383439.3207676162,"t":1715756400}
+{"o":84.112207826,"h":84.3020624684,"l":83.4685709069,"c":83.8481411991,"v":486103.6127431504,"t":1715760000}
+{"o":83.8481411991,"h":85.064163042,"l":83.1534990288,"c":84.4983775318,"v":432049.4255788017,"t":1715763600}
+{"o":84.4983775318,"h":84.9213774399,"l":83.6395699913,"c":84.1369074688,"v":455874.9282223766,"t":1715767200}
+{"o":84.1369074688,"h":84.3319596285,"l":83.192413765,"c":83.8661497102,"v":460496.8169776751,"t":1715770800}
+{"o":83.8661497102,"h":87.0803894236,"l":83.421206169,"c":86.4248319006,"v":863557.5813790406,"t":1715774400}
+{"o":86.4248319006,"h":88.9889402715,"l":86.0667533452,"c":87.8452334353,"v":926577.3726340171,"t":1715778000}
+{"o":87.8452334353,"h":89.0361821865,"l":87.4087149245,"c":88.4901837536,"v":742692.3973325553,"t":1715781600}
+{"o":88.4901837536,"h":89.5201584285,"l":87.8959196161,"c":88.1000574398,"v":753805.7669785186,"t":1715785200}
+{"o":88.1000574398,"h":89.0886797805,"l":87.5019024077,"c":88.7074211042,"v":681396.1312388078,"t":1715788800}
+{"o":88.7074211042,"h":89.7890018609,"l":88.5205627121,"c":89.1254919565,"v":547682.5105887373,"t":1715792400}
+{"o":89.1254919565,"h":89.8904363104,"l":88.4367319495,"c":89.3264598461,"v":556142.3332652908,"t":1715796000}
+{"o":89.3264598461,"h":89.9722160786,"l":88.7590323116,"c":89.8511936677,"v":594506.520990821,"t":1715799600}
+{"o":89.8511936677,"h":90.9983450382,"l":89.1393361992,"c":90.8313198031,"v":740585.1138995027,"t":1715803200}
+{"o":90.8313198031,"h":91.099054963,"l":90.0751156866,"c":90.3607648201,"v":543405.1429766141,"t":1715806800}
+{"o":90.3607648201,"h":90.8812696499,"l":90.2036023253,"c":90.4691717242,"v":436242.06336692,"t":1715810400}
+{"o":90.4691717242,"h":92.1605596063,"l":90.2649330902,"c":91.888013819,"v":488436.4165132484,"t":1715814000}
+{"o":91.888013819,"h":93.8744843947,"l":91.523135716,"c":93.6471691656,"v":674239.4760804899,"t":1715817600}
+{"o":93.6471691656,"h":93.8693356814,"l":92.4746527691,"c":92.9604516357,"v":495936.8026717996,"t":1715821200}
+{"o":92.9604516357,"h":93.8482753798,"l":92.8446121767,"c":93.5844732073,"v":381973.9623028731,"t":1715824800}
+{"o":93.5844732073,"h":95.067665059,"l":93.3324889502,"c":94.6688953073,"v":528501.1400530704,"t":1715828400}
+{"o":94.6688953073,"h":94.8770297772,"l":94.0915676648,"c":94.4508898554,"v":488368.851223314,"t":1715832000}
+{"o":94.4508898554,"h":94.7633807086,"l":93.4927424288,"c":93.7422139013,"v":460536.4786057959,"t":1715835600}
+{"o":93.7422139013,"h":93.9873226547,"l":93.4482566418,"c":93.7506754503,"v":411394.6727132417,"t":1715839200}
+{"o":93.7506754503,"h":94.8355836062,"l":93.5290899611,"c":94.3028440089,"v":404444.6093061651,"t":1715842800}
+{"o":94.3028440089,"h":94.7550709954,"l":93.8214455762,"c":94.2703308576,"v":336815.3037276754,"t":1715846400}
+{"o":94.2703308576,"h":95.4147446534,"l":93.641879686,"c":95.1157862056,"v":364974.0190602227,"t":1715850000}
+{"o":95.1157862056,"h":95.2282024241,"l":94.0334312884,"c":94.5294207215,"v":355954.8388290569,"t":1715853600}
+{"o":94.5294207215,"h":94.957809837,"l":93.7985995192,"c":94.7674164447,"v":438521.5965831536,"t":1715857200}
+{"o":94.7674164447,"h":95.0522712589,"l":92.9350530405,"c":93.6165980101,"v":566458.7274980453,"t":1715860800}
+{"o":93.6165980101,"h":94.6819009321,"l":92.6031300571,"c":94.2908944576,"v":527644.0781802587,"t":1715864400}
+{"o":94.2908944576,"h":94.7429341981,"l":91.6535449368,"c":91.8858075374,"v":617589.867307995,"t":1715868000}
+{"o":91.8858075374,"h":93.3374102781,"l":91.3026421443,"c":92.9144282157,"v":626507.7312772259,"t":1715871600}
+{"o":92.9144282157,"h":93.3102915952,"l":91.2675391087,"c":91.5488639475,"v":649080.8332809574,"t":1715875200}
+{"o":91.5488639475,"h":92.495588161,"l":90.6643565808,"c":92.32059777,"v":650927.7118196537,"t":1715878800}
+{"o":92.32059777,"h":92.9975173416,"l":91.6427761814,"c":92.4529157635,"v":479965.2209298758,"t":1715882400}
+{"o":92.4529157635,"h":92.9629801659,"l":92.0867333918,"c":92.1617269615,"v":465202.1267314267,"t":1715886000}
+{"o":92.1617269615,"h":92.4134509608,"l":91.6393019292,"c":92.0528250541,"v":398679.0501533505,"t":1715889600}
+{"o":92.0528250541,"h":92.4143332389,"l":91.5028443425,"c":92.0522060115,"v":371019.2407565154,"t":1715893200}
+{"o":92.0522060115,"h":92.3603073013,"l":91.1259819825,"c":91.9726943301,"v":381368.5287691443,"t":1715896800}
+{"o":91.9726943301,"h":92.4683138853,"l":91.6350543809,"c":92.30786547,"v":342285.5393599485,"t":1715900400}
+{"o":92.30786547,"h":94.0390668577,"l":92.1482626427,"c":93.9624816905,"v":397507.9777182249,"t":1715904000}
+{"o":93.9624816905,"h":94.0803631907,"l":92.4972614484,"c":93.3646585495,"v":450818.7996119822,"t":1715907600}
+{"o":93.3646585495,"h":93.6347693383,"l":92.6837101856,"c":92.8265397501,"v":395431.6471137491,"t":1715911200}
+{"o":92.8265397501,"h":94.3893953284,"l":92.4455930009,"c":93.8991121994,"v":453146.1343810805,"t":1715914800}
+{"o":93.8991121994,"h":94.352786205,"l":93.1044315997,"c":93.5277724699,"v":472531.5146627079,"t":1715918400}
+{"o":93.5277724699,"h":95.0151655504,"l":93.3594446185,"c":94.5694257998,"v":371301.3248931249,"t":1715922000}
+{"o":94.5694257998,"h":97.0067154515,"l":94.0120171916,"c":96.4659054536,"v":489255.95542709,"t":1715925600}
+{"o":96.4659054536,"h":98.4037854668,"l":96.377699369,"c":97.9129406433,"v":504114.2069252718,"t":1715929200}
+{"o":97.9129406433,"h":98.5984141451,"l":97.1368214774,"c":97.4810920637,"v":400163.2441273731,"t":1715932800}
+{"o":97.4810920637,"h":98.0301933291,"l":97.0484453922,"c":97.2253624803,"v":377054.4915915036,"t":1715936400}
+{"o":97.2253624803,"h":98.0056070029,"l":96.9033625003,"c":97.9259200065,"v":312426.6846816552,"t":1715940000}
+{"o":97.9259200065,"h":98.0578820468,"l":96.8264588782,"c":97.117436057,"v":352412.8845276701,"t":1715943600}
+{"o":97.117436057,"h":97.8897743678,"l":96.0499664442,"c":97.3801330004,"v":466719.6946937992,"t":1715947200}
+{"o":97.3801330004,"h":97.6177592884,"l":96.1867291561,"c":96.4232560922,"v":448605.1768367395,"t":1715950800}
+{"o":96.4232560922,"h":97.645116656,"l":96.0911930083,"c":97.4339936826,"v":465755.939374736,"t":1715954400}
+{"o":97.4339936826,"h":98.9877782097,"l":96.8398483227,"c":98.1787561405,"v":597659.5626080437,"t":1715958000}
+{"o":98.1787561405,"h":99.6463768569,"l":97.1940509641,"c":97.3600449211,"v":665770.1943783468,"t":1715961600}
+{"o":97.3600449211,"h":97.6697063255,"l":96.6029151141,"c":96.7722012667,"v":478093.3348301435,"t":1715965200}
+{"o":96.7722012667,"h":97.4351929708,"l":95.7811177762,"c":97.23670987,"v":463572.6759245999,"t":1715968800}
+{"o":97.23670987,"h":97.6545052819,"l":96.7800504123,"c":97.5681791878,"v":397102.9006439767,"t":1715972400}
+{"o":97.5681791878,"h":97.7631045298,"l":97.1239144789,"c":97.4275728791,"v":354137.343946901,"t":1715976000}
+{"o":97.4275728791,"h":97.8292364327,"l":96.8244171945,"c":96.9572393342,"v":329843.3937518862,"t":1715979600}
+{"o":96.9572393342,"h":97.5987811812,"l":96.7211204563,"c":97.4654308437,"v":337139.6926515514,"t":1715983200}
+{"o":97.4654308437,"h":98.2408607495,"l":97.0032999633,"c":98.0401536422,"v":348820.3028261849,"t":1715986800}
+{"o":98.0401536422,"h":98.683342179,"l":97.4360548664,"c":98.4028265913,"v":382690.5845696701,"t":1715990400}
+{"o":98.4028265913,"h":99.5094598115,"l":97.7277965379,"c":99.2784392725,"v":428999.6596409124,"t":1715994000}
+{"o":99.2784392725,"h":100.8767103437,"l":98.7489582417,"c":99.9060045334,"v":473330.8171019905,"t":1715997600}
+{"o":99.9060045334,"h":100.3199145838,"l":99.4163929837,"c":100.0477803117,"v":360760.3817366458,"t":1716001200}
+{"o":100.0477803117,"h":100.5563946973,"l":99.6266496143,"c":100.221169838,"v":286647.9380715354,"t":1716004800}
+{"o":100.221169838,"h":100.2273770301,"l":99.4820786298,"c":99.8957024256,"v":280215.9065541441,"t":1716008400}
+{"o":99.8957024256,"h":99.9871275345,"l":99.267656078,"c":99.9493792658,"v":332051.4267960909,"t":1716012000}
+{"o":99.9493792658,"h":100.2379034517,"l":99.4145676008,"c":99.65918948,"v":311151.9148316878,"t":1716015600}
+{"o":99.65918948,"h":100.3551511994,"l":99.4225286317,"c":100.1646191235,"v":328958.2665786349,"t":1716019200}
+{"o":100.1646191235,"h":101.5198277072,"l":99.8297218161,"c":101.2187445879,"v":370164.8907828208,"t":1716022800}
+{"o":101.2187445879,"h":101.734429074,"l":100.8398612632,"c":101.3319156856,"v":359620.9004751033,"t":1716026400}
+{"o":101.3319156856,"h":101.8341845613,"l":100.7206949192,"c":100.8715794131,"v":362344.6847691194,"t":1716030000}
+{"o":100.8715794131,"h":101.0025296167,"l":100.0390740616,"c":100.2842859358,"v":451331.7874944499,"t":1716033600}
+{"o":100.2842859358,"h":101.1841618802,"l":99.9765528745,"c":100.2735134166,"v":636833.9696123247,"t":1716037200}
+{"o":100.2735134166,"h":100.670083683,"l":99.2609480241,"c":99.6839110039,"v":637882.6139553634,"t":1716040800}
+{"o":99.6839110039,"h":100.077052499,"l":99.0687132228,"c":99.7189628584,"v":551398.6313892417,"t":1716044400}
+{"o":99.7189628584,"h":100.3274636591,"l":98.4203084467,"c":98.6005220562,"v":543614.1451687826,"t":1716048000}
+{"o":98.6005220562,"h":99.3996899385,"l":98.4734894101,"c":99.0714170902,"v":455679.6755475033,"t":1716051600}
+{"o":99.0714170902,"h":99.6660066862,"l":98.8638109974,"c":99.1864206123,"v":392722.5876584686,"t":1716055200}
+{"o":99.1864206123,"h":99.6872184606,"l":98.9449745419,"c":99.5325246836,"v":430085.9931550193,"t":1716058800}
+{"o":99.5325246836,"h":100.3754890707,"l":99.4691855467,"c":100.1908546486,"v":467411.336978622,"t":1716062400}
+{"o":100.1908546486,"h":100.5755822916,"l":99.505337611,"c":99.782013857,"v":454610.6662948114,"t":1716066000}
+{"o":99.782013857,"h":100.1251320507,"l":99.1115329062,"c":99.597208121,"v":393487.2582211256,"t":1716069600}
+{"o":99.597208121,"h":99.979619129,"l":99.2997664084,"c":99.777913844,"v":342484.2578643712,"t":1716073200}
+{"o":99.777913844,"h":100.3612760737,"l":99.4070388804,"c":100.0677902643,"v":314844.9842818327,"t":1716076800}
+{"o":100.0677902643,"h":100.6937670749,"l":99.7850263292,"c":100.1731351508,"v":331335.9710669487,"t":1716080400}
+{"o":100.1731351508,"h":100.9447806456,"l":100.0438112797,"c":100.7895518469,"v":351596.3200724355,"t":1716084000}
+{"o":100.7895518469,"h":101.2975446227,"l":100.2755928977,"c":100.8345443407,"v":337626.2414215882,"t":1716087600}
+{"o":100.8345443407,"h":101.0851572372,"l":100.1766182255,"c":100.9874640443,"v":310867.275140838,"t":1716091200}
+{"o":100.9874640443,"h":101.515447121,"l":100.5027373635,"c":100.5697789887,"v":304821.0608148266,"t":1716094800}
+{"o":100.5697789887,"h":100.9154147548,"l":99.7339676541,"c":100.200222579,"v":297546.517471339,"t":1716098400}
+{"o":100.200222579,"h":100.8246305825,"l":99.6255000053,"c":100.6645326893,"v":303283.8708605787,"t":1716102000}
+{"o":100.6645326893,"h":100.9867909259,"l":99.9976326232,"c":100.2255487935,"v":333840.567063057,"t":1716105600}
+{"o":100.2255487935,"h":100.6028287833,"l":99.4550356533,"c":100.0783239774,"v":333301.453366729,"t":1716109200}
+{"o":100.0783239774,"h":100.7916008283,"l":99.5903406341,"c":99.8691786655,"v":321963.4270028717,"t":1716112800}
+{"o":99.8691786655,"h":99.9758875532,"l":98.818443254,"c":99.2773514754,"v":366654.0332603045,"t":1716116400}
+{"o":99.2773514754,"h":99.570619275,"l":97.6860191817,"c":97.8648345525,"v":358838.2466240202,"t":1716120000}
+{"o":97.8648345525,"h":98.0695063527,"l":96.6770643415,"c":97.5831562408,"v":414475.0900468919,"t":1716123600}
+{"o":97.5831562408,"h":98.0298395022,"l":96.8111065986,"c":97.087760509,"v":370711.9926090756,"t":1716127200}
+{"o":97.087760509,"h":97.4705273579,"l":96.0194963649,"c":97.3032504927,"v":352910.0213492063,"t":1716130800}
+{"o":97.3032504927,"h":97.6639526854,"l":96.695919011,"c":97.185531543,"v":388403.9942943541,"t":1716134400}
+{"o":97.185531543,"h":99.3325154032,"l":96.8918103156,"c":98.3661403871,"v":425737.7945797379,"t":1716138000}
+{"o":98.3661403871,"h":98.8176588242,"l":97.5709252041,"c":97.7115232537,"v":363511.7228326868,"t":1716141600}
+{"o":97.7115232537,"h":98.4997166471,"l":97.3668381333,"c":97.9083627793,"v":477588.8713608694,"t":1716145200}
+{"o":97.9083627793,"h":98.7057605683,"l":97.6453183779,"c":98.4424529292,"v":340493.3670195458,"t":1716148800}
+{"o":98.4424529292,"h":98.6791581246,"l":97.2914582826,"c":98.367079524,"v":338315.9883281634,"t":1716152400}
+{"o":98.367079524,"h":99.2882598133,"l":97.9252190093,"c":99.146473924,"v":362459.1714425386,"t":1716156000}
+{"o":99.146473924,"h":99.2181247449,"l":97.7716753972,"c":98.2671303517,"v":330727.7982535551,"t":1716159600}
+{"o":98.2671303517,"h":98.7479384081,"l":97.5859976401,"c":98.4062434471,"v":370442.3354018507,"t":1716163200}
+{"o":98.4062434471,"h":98.8280602318,"l":96.8120553327,"c":98.5371163179,"v":485673.1269168193,"t":1716166800}
+{"o":98.5371163179,"h":100.1455561484,"l":98.2367233831,"c":99.9294110611,"v":397646.0072642225,"t":1716170400}
+{"o":99.9294110611,"h":100.3296336363,"l":99.3661059772,"c":99.5771826476,"v":390681.2340962873,"t":1716174000}
+{"o":99.5771826476,"h":101.5392455205,"l":99.2530397419,"c":101.4519451442,"v":465985.7790485854,"t":1716177600}
+{"o":101.4519451442,"h":103.2395727408,"l":101.2510484123,"c":103.0254349368,"v":550483.5581719853,"t":1716181200}
+{"o":103.0254349368,"h":103.315526485,"l":101.2318645725,"c":101.8191657706,"v":441428.3971121128,"t":1716184800}
+{"o":101.8191657706,"h":103.3113782826,"l":101.2400244953,"c":102.6871300929,"v":372025.2000993484,"t":1716188400}
+{"o":102.6871300929,"h":103.4443857712,"l":102.1577602841,"c":102.3934626956,"v":384162.1979079692,"t":1716192000}
+{"o":102.3934626956,"h":102.9337960478,"l":101.4484429635,"c":102.0157185275,"v":364662.6225830074,"t":1716195600}
+{"o":102.0157185275,"h":103.1395812365,"l":101.2103918684,"c":102.4380722735,"v":444045.5084455661,"t":1716199200}
+{"o":102.4380722735,"h":103.2792140888,"l":102.2972919133,"c":102.4323498139,"v":371237.8530550055,"t":1716202800}
+{"o":102.4323498139,"h":103.0756331199,"l":101.8035002056,"c":102.2412462683,"v":366114.5068988225,"t":1716206400}
+{"o":102.2412462683,"h":102.7788449165,"l":101.5845088105,"c":102.4232888207,"v":411853.6617762642,"t":1716210000}
+{"o":102.4232888207,"h":102.7283796274,"l":101.0905632055,"c":101.781032196,"v":467919.2697298383,"t":1716213600}
+{"o":101.781032196,"h":103.6464268565,"l":101.2518653029,"c":103.2892654684,"v":478281.0656144017,"t":1716217200}
+{"o":103.2892654684,"h":104.5481925083,"l":102.7741312509,"c":103.9318901879,"v":631364.4944899428,"t":1716220800}
+{"o":103.9318901879,"h":104.9115571395,"l":103.4522604168,"c":104.7621544513,"v":510486.2889716423,"t":1716224400}
+{"o":104.7621544513,"h":104.9219246696,"l":103.5519708319,"c":104.037242373,"v":476482.5372593001,"t":1716228000}
+{"o":104.037242373,"h":108.7415999274,"l":102.6786296094,"c":107.1562259096,"v":803169.4235273977,"t":1716231600}
+{"o":107.1562259096,"h":108.3795124106,"l":104.8017336832,"c":105.9546860001,"v":795137.0844678812,"t":1716235200}
+{"o":105.9546860001,"h":107.0959686538,"l":105.1802973956,"c":106.6809571948,"v":585377.922881489,"t":1716238800}
+{"o":106.6809571948,"h":107.8361132399,"l":106.3905704441,"c":107.2251770912,"v":572689.2336966287,"t":1716242400}
+{"o":107.2251770912,"h":108.4239422933,"l":106.3584434681,"c":107.7829463469,"v":538306.3971224043,"t":1716246000}
+{"o":107.7829463469,"h":109.4206508704,"l":106.7437741205,"c":107.4435427961,"v":619318.3846028384,"t":1716249600}
+{"o":107.4435427961,"h":107.4555529759,"l":105.8906740348,"c":106.6635752701,"v":492848.3258478489,"t":1716253200}
+{"o":106.6635752701,"h":107.0836477283,"l":105.5103389018,"c":105.8356174361,"v":373426.128316957,"t":1716256800}
+{"o":105.8356174361,"h":106.7802628546,"l":105.5933247769,"c":106.3584677977,"v":303691.5396685825,"t":1716260400}
+{"o":106.3584677977,"h":106.9063365309,"l":105.3667773173,"c":105.3675460173,"v":327380.6631759278,"t":1716264000}
+{"o":105.3675460173,"h":105.9420395917,"l":104.6504212585,"c":105.1094772745,"v":328009.4550721354,"t":1716267600}
+{"o":105.1094772745,"h":106.603534932,"l":104.4653805372,"c":105.2386867321,"v":366452.1037285514,"t":1716271200}
+{"o":105.2386867321,"h":105.6444842429,"l":104.059351673,"c":104.7664002512,"v":299968.5384014281,"t":1716274800}
+{"o":104.7664002512,"h":105.4833373143,"l":104.3751182895,"c":104.9480996092,"v":245453.0868431068,"t":1716278400}
+{"o":104.9480996092,"h":106.0318879715,"l":104.6449678097,"c":105.7901410634,"v":338342.3250617319,"t":1716282000}
+{"o":105.7901410634,"h":106.6151709161,"l":105.3716096036,"c":105.5419454878,"v":320000.7599689976,"t":1716285600}
+{"o":105.5419454878,"h":106.3518608243,"l":104.1202072626,"c":104.2811459078,"v":362599.4635372854,"t":1716289200}
+{"o":104.2811459078,"h":104.7185525787,"l":103.2224442271,"c":104.0699445503,"v":476180.0989164974,"t":1716292800}
+{"o":104.0699445503,"h":104.8208883365,"l":102.9730225342,"c":103.3756134817,"v":521956.0037520187,"t":1716296400}
+{"o":103.3756134817,"h":104.1999880049,"l":101.5489179326,"c":102.3886926662,"v":494053.2142524726,"t":1716300000}
+{"o":102.3886926662,"h":103.3658704802,"l":101.1728852414,"c":101.957867002,"v":535829.4847534754,"t":1716303600}
+{"o":101.957867002,"h":103.2994828517,"l":101.6781794384,"c":101.8637478384,"v":512973.3161875521,"t":1716307200}
+{"o":101.8637478384,"h":102.8832538735,"l":101.5921075405,"c":102.4216927844,"v":452964.7364310195,"t":1716310800}
+{"o":102.4216927844,"h":102.8257641552,"l":101.6787793088,"c":102.4442319005,"v":393239.2556953015,"t":1716314400}
+{"o":102.4442319005,"h":102.6362723126,"l":100.6184004788,"c":101.0842853816,"v":396369.1178079504,"t":1716318000}
+{"o":101.0842853816,"h":102.865663628,"l":101.0510802461,"c":102.7365171842,"v":386595.1744726477,"t":1716321600}
+{"o":102.7365171842,"h":103.0996846509,"l":101.7684215703,"c":102.8784460786,"v":369058.6566412507,"t":1716325200}
+{"o":102.8784460786,"h":103.1250050288,"l":102.493686902,"c":103.019738821,"v":405660.1286502724,"t":1716328800}
+{"o":103.019738821,"h":103.1011473407,"l":102.7139027592,"c":102.8293448411,"v":344384.9076318898,"t":1716332400}
+{"o":102.8293448411,"h":103.6406050184,"l":102.5323149688,"c":102.6799417099,"v":351243.715431985,"t":1716336000}
+{"o":102.6799417099,"h":103.3337216039,"l":102.46201488,"c":103.0263568258,"v":338099.6482878208,"t":1716339600}
+{"o":103.0263568258,"h":103.1212504495,"l":102.3189921241,"c":102.6813990057,"v":342922.6561547937,"t":1716343200}
+{"o":102.6813990057,"h":102.9366136051,"l":101.8150209011,"c":102.6643747961,"v":325083.2281622605,"t":1716346800}
+{"o":102.6643747961,"h":102.9834575096,"l":101.0237902417,"c":102.2833173768,"v":355325.0639770628,"t":1716350400}
+{"o":102.2833173768,"h":104.8016841918,"l":101.7867556396,"c":104.6911917944,"v":427388.725782146,"t":1716354000}
+{"o":104.6911917944,"h":105.6435902873,"l":103.9287796077,"c":104.7578589792,"v":388970.2212380069,"t":1716357600}
+{"o":104.7578589792,"h":105.2069589489,"l":103.5889040285,"c":104.0096200186,"v":301035.4190294881,"t":1716361200}
+{"o":104.0096200186,"h":104.4204462052,"l":103.1112657408,"c":104.3628013067,"v":347903.3789735784,"t":1716364800}
+{"o":104.3628013067,"h":104.7103268982,"l":103.4436691888,"c":104.4336436228,"v":297554.2197361643,"t":1716368400}
+{"o":104.4336436228,"h":104.8624649723,"l":103.8562581981,"c":104.5656992101,"v":336097.0720986923,"t":1716372000}
+{"o":104.5656992101,"h":104.8799807713,"l":102.5848505945,"c":103.0995795788,"v":356560.1520797267,"t":1716375600}
+{"o":103.0995795788,"h":104.0228215378,"l":101.867429499,"c":102.3839297859,"v":529777.0189227889,"t":1716379200}
+{"o":102.3839297859,"h":104.0240793497,"l":102.3034357074,"c":103.9759562575,"v":484280.9675976069,"t":1716382800}
+{"o":103.9759562575,"h":105.733298013,"l":103.3007196169,"c":105.2536441613,"v":656292.65919248,"t":1716386400}
+{"o":105.2536441613,"h":105.8384710957,"l":104.0553529733,"c":104.9478458558,"v":700095.6157977789,"t":1716390000}
+{"o":104.9478458558,"h":106.2362895718,"l":104.2492852039,"c":104.8598290289,"v":681042.1990263803,"t":1716393600}
+{"o":104.8598290289,"h":105.6102217867,"l":103.9310309506,"c":104.207267386,"v":600077.7599164568,"t":1716397200}
+{"o":104.207267386,"h":104.4465106643,"l":102.8032747532,"c":103.7265173372,"v":526584.6669711387,"t":1716400800}
+{"o":103.7265173372,"h":103.8243107239,"l":102.9823386185,"c":103.213760317,"v":468587.0939943814,"t":1716404400}
+{"o":103.213760317,"h":104.0774400247,"l":102.6367421281,"c":102.8034477701,"v":473909.059966632,"t":1716408000}
+{"o":102.8034477701,"h":104.6300895765,"l":102.2195342104,"c":104.3529425553,"v":479359.1128172513,"t":1716411600}
+{"o":104.3529425553,"h":104.5204310784,"l":102.759104204,"c":102.8513584196,"v":414863.9032044084,"t":1716415200}
+{"o":102.8513584196,"h":102.8559060906,"l":101.8230932384,"c":102.4712911306,"v":358781.1638799353,"t":1716418800}
+{"o":102.4712911306,"h":103.3260588501,"l":102.3413660332,"c":102.5336402409,"v":350604.672984353,"t":1716422400}
+{"o":102.5336402409,"h":103.1944466044,"l":101.6117996822,"c":102.7508857632,"v":386982.4970174234,"t":1716426000}
+{"o":102.7508857632,"h":103.40906617,"l":102.5565485682,"c":103.4010119785,"v":340656.4782539421,"t":1716429600}
+{"o":103.4010119785,"h":103.7896357842,"l":102.9269309908,"c":103.434838677,"v":392761.0961551233,"t":1716433200}
+{"o":103.434838677,"h":103.5344060013,"l":102.5015317409,"c":102.7769945524,"v":323755.6262204893,"t":1716436800}
+{"o":102.7769945524,"h":102.9778346301,"l":102.4858623112,"c":102.7523190525,"v":307601.9398809675,"t":1716440400}
+{"o":102.7523190525,"h":103.0380271648,"l":101.9794192341,"c":102.8754903235,"v":303713.5595483453,"t":1716444000}
+{"o":102.8754903235,"h":103.2115893853,"l":102.2080022041,"c":102.8024454259,"v":317063.5648286647,"t":1716447600}
+{"o":102.8024454259,"h":103.1054332541,"l":102.435812645,"c":103.0865743425,"v":296908.2504812145,"t":1716451200}
+{"o":103.0865743425,"h":103.2257617861,"l":102.1364540038,"c":102.3418970511,"v":324259.8891505212,"t":1716454800}
+{"o":102.3418970511,"h":102.5602220056,"l":100.6483305247,"c":100.850887802,"v":396228.6987832622,"t":1716458400}
+{"o":100.850887802,"h":102.0479702283,"l":100.6670449742,"c":101.8836267183,"v":419208.8825975849,"t":1716462000}
+{"o":101.8836267183,"h":102.7969901049,"l":99.5116146513,"c":100.2570079775,"v":595915.9867038344,"t":1716465600}
+{"o":100.2570079775,"h":100.9150336322,"l":98.075974745,"c":99.3880898563,"v":688074.4522152361,"t":1716469200}
+{"o":99.3880898563,"h":100.3762736352,"l":98.7885895919,"c":99.1297160439,"v":486192.7078881633,"t":1716472800}
+{"o":99.1297160439,"h":100.8296332252,"l":98.9322566918,"c":100.3153894102,"v":450197.2602326812,"t":1716476400}
+{"o":100.3153894102,"h":100.756617787,"l":99.987524836,"c":100.7231376998,"v":393992.8075519465,"t":1716480000}
+{"o":100.7231376998,"h":101.9745312866,"l":100.0203954239,"c":100.157907923,"v":413487.9188794078,"t":1716483600}
+{"o":100.157907923,"h":100.4590493253,"l":99.0462807318,"c":99.9694338684,"v":557431.0014899084,"t":1716487200}
+{"o":99.9694338684,"h":100.3009291554,"l":99.2150505034,"c":99.3428408295,"v":411475.9831185204,"t":1716490800}
+{"o":99.3428408295,"h":100.4056854036,"l":96.6304399442,"c":100.1153690279,"v":782140.7074976986,"t":1716494400}
+{"o":100.1153690279,"h":105.883121774,"l":99.79093474,"c":104.0762864336,"v":1118124.2736751228,"t":1716498000}
+{"o":104.0762864336,"h":104.431574055,"l":102.2417359954,"c":102.5268668777,"v":478361.5354804356,"t":1716501600}
+{"o":102.5268668777,"h":102.9219246987,"l":101.7149900149,"c":102.4767240455,"v":404846.300976364,"t":1716505200}
+{"o":102.4767240455,"h":102.5575784897,"l":101.289971376,"c":101.4891481515,"v":388196.3290979881,"t":1716508800}
+{"o":101.4891481515,"h":101.4895952157,"l":100.6517705106,"c":100.6814078498,"v":298368.9633445304,"t":1716512400}
+{"o":100.6814078498,"h":101.2304232958,"l":99.8030992489,"c":100.6178454371,"v":345367.5066163332,"t":1716516000}
+{"o":100.6178454371,"h":100.8333606571,"l":99.7601717016,"c":100.1216925737,"v":375569.0268410437,"t":1716519600}
+{"o":100.1216925737,"h":100.1246895821,"l":98.3481001179,"c":98.4297094321,"v":301050.0924212675,"t":1716523200}
+{"o":98.4297094321,"h":98.4347410584,"l":96.7431290398,"c":97.4173812688,"v":405096.7630535034,"t":1716526800}
+{"o":97.4173812688,"h":97.9181232141,"l":96.32551131,"c":96.9183759979,"v":458335.8839233631,"t":1716530400}
+{"o":96.9183759979,"h":97.4748730672,"l":96.2101094449,"c":96.8302080706,"v":382622.5136673945,"t":1716534000}
+{"o":96.8302080706,"h":96.9695922307,"l":94.69676627,"c":96.3767166544,"v":440885.3547653617,"t":1716537600}
+{"o":96.3767166544,"h":96.7808887977,"l":95.7063722178,"c":96.5564093152,"v":352661.9006076584,"t":1716541200}
+{"o":96.5564093152,"h":96.7633742444,"l":95.9796637921,"c":96.279164519,"v":332336.1516392031,"t":1716544800}
+{"o":96.279164519,"h":97.0274394169,"l":96.1323667423,"c":96.856561958,"v":325116.3713873636,"t":1716548400}
+{"o":96.856561958,"h":97.7427171059,"l":96.6656800309,"c":97.18388205,"v":350758.085651524,"t":1716552000}
+{"o":97.18388205,"h":97.5411695635,"l":96.2548419526,"c":96.4643348442,"v":510826.8409185617,"t":1716555600}
+{"o":96.4643348442,"h":98.1466989205,"l":96.1631986393,"c":97.5192877346,"v":545041.9043266146,"t":1716559200}
+{"o":97.5192877346,"h":98.5347044899,"l":97.0759556892,"c":97.5043960557,"v":630276.8197984954,"t":1716562800}
+{"o":97.5043960557,"h":97.5450605549,"l":95.9611340674,"c":96.52811069,"v":434906.5884190891,"t":1716566400}
+{"o":96.52811069,"h":98.1928736751,"l":96.2709851675,"c":98.191490088,"v":424539.6670905934,"t":1716570000}
+{"o":98.191490088,"h":99.235710372,"l":97.924966202,"c":98.2862082573,"v":436229.8087433896,"t":1716573600}
+{"o":98.2862082573,"h":98.4821646705,"l":97.7056122583,"c":98.0689568975,"v":391158.9398545232,"t":1716577200}
+{"o":98.0689568975,"h":98.3298526617,"l":97.5609286899,"c":97.8975036042,"v":370729.8575406834,"t":1716580800}
+{"o":97.8975036042,"h":98.1957626507,"l":97.2430547087,"c":97.6044190922,"v":360078.8295496327,"t":1716584400}
+{"o":97.6044190922,"h":97.8119823468,"l":97.142972292,"c":97.4932422171,"v":300549.6253772685,"t":1716588000}
+{"o":97.4932422171,"h":97.9638398951,"l":97.3074787875,"c":97.6531124072,"v":319308.0346702327,"t":1716591600}
+{"o":97.6531124072,"h":97.6531124072,"l":96.710438849,"c":96.8087437518,"v":359278.7146812548,"t":1716595200}
+{"o":96.8087437518,"h":98.0881950737,"l":96.6330852718,"c":97.7126569176,"v":439540.033131408,"t":1716598800}
+{"o":97.7126569176,"h":98.9046356153,"l":97.6715757857,"c":98.4808928367,"v":385784.276628872,"t":1716602400}
+{"o":98.4808928367,"h":98.7198114331,"l":97.9054167775,"c":98.7157978845,"v":358255.97151039,"t":1716606000}
+{"o":98.7157978845,"h":99.0006036092,"l":98.3877941393,"c":98.9127770062,"v":358521.9094599205,"t":1716609600}
+{"o":98.9127770062,"h":98.9216662392,"l":98.2714399075,"c":98.6599487108,"v":330555.5123244604,"t":1716613200}
+{"o":98.6599487108,"h":98.8009701861,"l":98.0087306305,"c":98.137304721,"v":303743.2861394083,"t":1716616800}
+{"o":98.137304721,"h":98.7520682777,"l":97.9519944078,"c":98.5070456841,"v":340453.4871467232,"t":1716620400}
+{"o":98.5070456841,"h":98.9861557291,"l":98.0790490729,"c":98.3084029016,"v":349307.9705240307,"t":1716624000}
+{"o":98.3084029016,"h":98.9708044246,"l":98.0631645953,"c":98.7355162537,"v":362709.9453949195,"t":1716627600}
+{"o":98.7355162537,"h":99.284273472,"l":98.3915983008,"c":99.0273878861,"v":307781.4518041518,"t":1716631200}
+{"o":99.0273878861,"h":99.374945557,"l":98.203687326,"c":98.3032289489,"v":289300.1337118573,"t":1716634800}
+{"o":98.3032289489,"h":98.5073948087,"l":97.6631783872,"c":97.9339049516,"v":309703.1451540214,"t":1716638400}
+{"o":97.9339049516,"h":98.2017661695,"l":97.1787099916,"c":97.3822021736,"v":412776.1119037274,"t":1716642000}
+{"o":97.3822021736,"h":98.3023903814,"l":97.2995705136,"c":98.0019756604,"v":314967.4942058125,"t":1716645600}
+{"o":98.0019756604,"h":98.4352902491,"l":97.6385719423,"c":97.8880952658,"v":358115.0200300355,"t":1716649200}
+{"o":97.8880952658,"h":97.9868532557,"l":97.3421451754,"c":97.3945066129,"v":329606.6002426443,"t":1716652800}
+{"o":97.3945066129,"h":97.8248635263,"l":97.0811048714,"c":97.1106405973,"v":333482.1969321315,"t":1716656400}
+{"o":97.1106405973,"h":97.5535542554,"l":96.9552494179,"c":97.5533840915,"v":337596.6427271495,"t":1716660000}
+{"o":97.5533840915,"h":97.7215614568,"l":97.1891260995,"c":97.3965874557,"v":402796.7717860515,"t":1716663600}
+{"o":97.3965874557,"h":97.6007189566,"l":97.0066540498,"c":97.2805301958,"v":334563.861305237,"t":1716667200}
+{"o":97.2805301958,"h":97.5864059693,"l":97.2515861983,"c":97.5214929755,"v":295928.6308404664,"t":1716670800}
+{"o":97.5214929755,"h":97.873286901,"l":97.3155831542,"c":97.7696804833,"v":289689.1533415564,"t":1716674400}
+{"o":97.7696804833,"h":98.2278252592,"l":97.7484989312,"c":98.0451382804,"v":420423.1518473694,"t":1716678000}
+{"o":98.0451382804,"h":98.1244966047,"l":97.5856887045,"c":97.6666171382,"v":451240.7016293777,"t":1716681600}
+{"o":97.6666171382,"h":98.0243567385,"l":97.023549322,"c":97.1843562998,"v":464922.8187338266,"t":1716685200}
+{"o":97.1843562998,"h":97.3191249372,"l":96.1113725001,"c":96.5682576771,"v":479387.0922518968,"t":1716688800}
+{"o":96.5682576771,"h":97.0206282428,"l":95.9824724742,"c":96.8280609981,"v":387579.5451102858,"t":1716692400}
+{"o":96.8280609981,"h":96.9089799107,"l":96.1170177157,"c":96.5066404561,"v":316338.0669430862,"t":1716696000}
+{"o":96.5066404561,"h":97.174929786,"l":96.1130248524,"c":97.1297167912,"v":300620.7290750647,"t":1716699600}
+{"o":97.1297167912,"h":97.2903461532,"l":96.6121478116,"c":96.7143986518,"v":265192.1390714669,"t":1716703200}
+{"o":96.7143986518,"h":97.1992898934,"l":95.874314918,"c":96.3874040662,"v":337464.8577485479,"t":1716706800}
+{"o":96.3874040662,"h":96.6970653219,"l":95.5341267752,"c":95.7567478039,"v":380417.9205843866,"t":1716710400}
+{"o":95.7567478039,"h":95.9489711573,"l":94.5035495826,"c":94.9807585171,"v":384941.4349545882,"t":1716714000}
+{"o":94.9807585171,"h":95.7361741078,"l":94.897947114,"c":95.6534747296,"v":310313.4195246393,"t":1716717600}
+{"o":95.6534747296,"h":95.8256575131,"l":95.1316737988,"c":95.4711513099,"v":322647.3001166646,"t":1716721200}
+{"o":95.4711513099,"h":95.5415137594,"l":94.9050158554,"c":95.2594245487,"v":345235.3571972029,"t":1716724800}
+{"o":95.2594245487,"h":96.0488623234,"l":95.0828491095,"c":96.0450691426,"v":303517.041142194,"t":1716728400}
+{"o":96.0450691426,"h":96.3762211003,"l":95.3978583848,"c":96.2554220703,"v":474481.2932680181,"t":1716732000}
+{"o":96.2554220703,"h":96.6180982263,"l":94.5884528699,"c":94.94266589,"v":474285.3195642623,"t":1716735600}
+{"o":94.94266589,"h":95.274182373,"l":94.4316885887,"c":94.895630686,"v":428340.066516288,"t":1716739200}
+{"o":94.895630686,"h":94.9724114427,"l":94.1458773085,"c":94.3116665729,"v":390100.1381489409,"t":1716742800}
+{"o":94.3116665729,"h":94.5999946271,"l":93.7624541554,"c":94.2846639928,"v":479113.8661335017,"t":1716746400}
+{"o":94.2846639928,"h":94.8251693837,"l":94.0818007179,"c":94.7208658018,"v":444940.052724136,"t":1716750000}
+{"o":94.7208658018,"h":94.8696078515,"l":94.2787576279,"c":94.4772304124,"v":483375.5763864859,"t":1716753600}
+{"o":94.4772304124,"h":95.1636106191,"l":93.8087993041,"c":95.0837541625,"v":646349.8273933697,"t":1716757200}
+{"o":95.0837541625,"h":95.6007167618,"l":94.8847519753,"c":95.2510648857,"v":804977.0958574087,"t":1716760800}
+{"o":95.2510648857,"h":95.4438314437,"l":94.6952572381,"c":95.1404813501,"v":535486.3248076272,"t":1716764400}
+{"o":95.1404813501,"h":96.7676536913,"l":95.0358135438,"c":96.3155247539,"v":462658.4998381141,"t":1716768000}
+{"o":96.3155247539,"h":97.0258654331,"l":95.9774700213,"c":96.5056923253,"v":422429.2792348369,"t":1716771600}
+{"o":96.5056923253,"h":96.674827019,"l":95.4566307276,"c":95.5911114151,"v":482255.1956029687,"t":1716775200}
+{"o":95.5911114151,"h":96.8124945686,"l":95.4979442473,"c":96.2692303283,"v":389775.8399532757,"t":1716778800}
+{"o":96.2692303283,"h":96.8816122333,"l":96.2603223232,"c":96.4850439773,"v":468116.8527806049,"t":1716782400}
+{"o":96.4850439773,"h":96.8549204621,"l":95.4396641598,"c":95.8966887748,"v":408504.7333576517,"t":1716786000}
+{"o":95.8966887748,"h":96.4325441176,"l":95.8220564,"c":95.8620523383,"v":379185.4957553837,"t":1716789600}
+{"o":95.8620523383,"h":96.4927778674,"l":95.5673200413,"c":96.4714808771,"v":363069.2008403222,"t":1716793200}
+{"o":96.4714808771,"h":97.1336121835,"l":96.1538063807,"c":96.417551771,"v":400262.1756530204,"t":1716796800}
+{"o":96.417551771,"h":96.765276437,"l":96.154943333,"c":96.6310551001,"v":379538.3175423137,"t":1716800400}
+{"o":96.6310551001,"h":96.9633704548,"l":96.2163055763,"c":96.882226951,"v":385735.2427008951,"t":1716804000}
+{"o":96.882226951,"h":97.8874274142,"l":96.7198242958,"c":97.5771334637,"v":404305.5005227072,"t":1716807600}
+{"o":97.5771334637,"h":97.8304579914,"l":97.0620926039,"c":97.1031652441,"v":443174.4916148812,"t":1716811200}
+{"o":97.1031652441,"h":98.4187592395,"l":97.0987183809,"c":98.092460265,"v":617009.9857116106,"t":1716814800}
+{"o":98.092460265,"h":98.50151746,"l":97.5729944334,"c":98.4297870186,"v":725979.31196291,"t":1716818400}
+{"o":98.4297870186,"h":99.8625744246,"l":98.3056719883,"c":99.6151108708,"v":642450.7138251553,"t":1716822000}
+{"o":99.6151108708,"h":100.181977126,"l":99.2624969245,"c":99.7507304559,"v":878847.0567323739,"t":1716825600}
+{"o":99.7507304559,"h":100.2865438152,"l":99.570192974,"c":99.6866961733,"v":764077.5854058147,"t":1716829200}
+{"o":99.6866961733,"h":99.9846490519,"l":98.9897218465,"c":99.0660558274,"v":552068.9050556952,"t":1716832800}
+{"o":99.0660558274,"h":99.4693290653,"l":97.1512241587,"c":98.1404065698,"v":625247.8931347585,"t":1716836400}
+{"o":98.1404065698,"h":99.378554537,"l":97.9722391307,"c":99.2952810072,"v":544407.4734440402,"t":1716840000}
+{"o":99.2952810072,"h":99.6686824133,"l":98.910801108,"c":99.2533499476,"v":405051.2124466087,"t":1716843600}
+{"o":99.2533499476,"h":100.285560625,"l":99.0309136005,"c":99.6173904659,"v":514944.7745227813,"t":1716847200}
+{"o":99.6173904659,"h":99.7765686524,"l":98.4083850142,"c":99.0923971964,"v":443699.471327353,"t":1716850800}
+{"o":99.0923971964,"h":99.5725374556,"l":98.5441378038,"c":98.9129420891,"v":543973.3092351152,"t":1716854400}
+{"o":98.9129420891,"h":100.2124768114,"l":97.7447826235,"c":97.9674611251,"v":581521.5503827685,"t":1716858000}
+{"o":97.9674611251,"h":98.6938654589,"l":97.0599350779,"c":98.2956234764,"v":595654.1276157729,"t":1716861600}
+{"o":98.2956234764,"h":98.589979609,"l":96.7075261385,"c":97.4186443492,"v":414485.1485403343,"t":1716865200}
+{"o":97.4186443492,"h":97.6319953959,"l":96.0547718323,"c":96.4699606042,"v":438146.3950587866,"t":1716868800}
+{"o":96.4699606042,"h":97.2379229939,"l":96.1375929859,"c":97.0945339003,"v":363159.0159614558,"t":1716872400}
+{"o":97.0945339003,"h":97.45864061,"l":96.6297322928,"c":97.1299047027,"v":325264.7462858079,"t":1716876000}
+{"o":97.1299047027,"h":97.2839476442,"l":96.3077317739,"c":96.5487454543,"v":332157.0188325117,"t":1716879600}
+{"o":96.5487454543,"h":97.6674411487,"l":96.3949820725,"c":97.4283879855,"v":461849.7012363618,"t":1716883200}
+{"o":97.4283879855,"h":97.8544617285,"l":97.07933696,"c":97.5455621215,"v":417990.827382557,"t":1716886800}
+{"o":97.5455621215,"h":99.019288723,"l":97.4743705053,"c":98.6265190227,"v":504771.3019811813,"t":1716890400}
+{"o":98.6265190227,"h":98.9417003735,"l":97.9584711895,"c":98.8149547434,"v":486866.689814307,"t":1716894000}
+{"o":98.8149547434,"h":99.9562705475,"l":98.4099714431,"c":99.5466548172,"v":541761.4298237904,"t":1716897600}
+{"o":99.5466548172,"h":100.6786389757,"l":98.3211165903,"c":98.6557259072,"v":787314.5328258504,"t":1716901200}
+{"o":98.6557259072,"h":100.0266593687,"l":97.0637449936,"c":97.9462104097,"v":799108.8207008693,"t":1716904800}
+{"o":97.9462104097,"h":98.3163770356,"l":96.6557008898,"c":97.7287887523,"v":726830.8736425427,"t":1716908400}
+{"o":97.7287887523,"h":98.0382029909,"l":96.4668065175,"c":96.915521563,"v":614441.9829120445,"t":1716912000}
+{"o":96.915521563,"h":97.500737837,"l":96.6552221129,"c":96.9273457888,"v":517202.9580254268,"t":1716915600}
+{"o":96.9273457888,"h":97.6313102353,"l":96.4693487773,"c":97.4273913104,"v":570069.8187788189,"t":1716919200}
+{"o":97.4273913104,"h":99.2263314051,"l":97.2694942344,"c":98.935702522,"v":552263.9351882556,"t":1716922800}
+{"o":98.935702522,"h":99.1960817326,"l":98.2906006511,"c":98.5712751714,"v":480031.9473064487,"t":1716926400}
+{"o":98.5712751714,"h":98.719007073,"l":97.9931219058,"c":98.1194308172,"v":466444.8621646862,"t":1716930000}
+{"o":98.1194308172,"h":98.6648914239,"l":98.1010999898,"c":98.2177357317,"v":636626.9433093424,"t":1716933600}
+{"o":98.2177357317,"h":98.4201612524,"l":97.809466383,"c":98.0234691058,"v":494367.679787388,"t":1716937200}
+{"o":98.0234691058,"h":98.2826714598,"l":97.6181161049,"c":97.9056518374,"v":724745.8347194399,"t":1716940800}
+{"o":97.9056518374,"h":98.154293093,"l":97.2307183208,"c":97.5886421669,"v":578953.1381059369,"t":1716944400}
+{"o":97.5886421669,"h":98.6754743587,"l":97.4945782881,"c":98.4532077232,"v":579668.906313007,"t":1716948000}
+{"o":98.4532077232,"h":100.2389897259,"l":98.4531838493,"c":100.0192361942,"v":686058.3080379176,"t":1716951600}
+{"o":100.0192361942,"h":100.4942439002,"l":99.6733208741,"c":99.9720628623,"v":570126.7865579466,"t":1716955200}
+{"o":99.9720628623,"h":99.9780905016,"l":99.4287706234,"c":99.8298098713,"v":478384.3623732379,"t":1716958800}
+{"o":99.8298098713,"h":100.915280401,"l":99.7255344099,"c":100.4777679706,"v":477165.1210577654,"t":1716962400}
+{"o":100.4777679706,"h":100.8689729682,"l":99.1697236194,"c":99.4509976977,"v":540876.3881763527,"t":1716966000}
+{"o":99.4509976977,"h":99.6246485509,"l":97.8281743151,"c":98.443964457,"v":588716.0706654944,"t":1716969600}
+{"o":98.443964457,"h":98.9029019817,"l":97.5625101635,"c":98.3196143554,"v":465124.5464971043,"t":1716973200}
+{"o":98.3196143554,"h":99.2064938964,"l":98.108476429,"c":99.021209486,"v":403271.0832375563,"t":1716976800}
+{"o":99.021209486,"h":99.2264833338,"l":97.9183279336,"c":98.0626862404,"v":378567.7357695451,"t":1716980400}
+{"o":98.0626862404,"h":98.6652181392,"l":97.3485689444,"c":98.4316150235,"v":504363.8146249764,"t":1716984000}
+{"o":98.4316150235,"h":99.0648793916,"l":97.763069425,"c":98.2987073369,"v":656077.7165502956,"t":1716987600}
+{"o":98.2987073369,"h":98.8863515294,"l":96.8867638053,"c":98.7287773435,"v":683867.51810726,"t":1716991200}
+{"o":98.7287773435,"h":99.1097890676,"l":98.1073377635,"c":98.3759847991,"v":542816.3179197045,"t":1716994800}
+{"o":98.3759847991,"h":100.2360383104,"l":97.7026613106,"c":99.9590944231,"v":717032.637340873,"t":1716998400}
+{"o":99.9590944231,"h":100.0839922153,"l":98.5671695294,"c":99.3227606718,"v":661280.8442138484,"t":1717002000}
+{"o":99.3227606718,"h":99.7722359278,"l":98.3235616698,"c":98.8817916101,"v":585897.136549382,"t":1717005600}
+{"o":98.8817916101,"h":100.0092823709,"l":98.6643370618,"c":98.7965325859,"v":474921.676583337,"t":1717009200}
+{"o":98.7965325859,"h":98.9912981939,"l":98.2931249674,"c":98.508222746,"v":464708.9788414778,"t":1717012800}
+{"o":98.508222746,"h":99.0659507254,"l":97.851992086,"c":98.7263072768,"v":579621.7069885532,"t":1717016400}
+{"o":98.7263072768,"h":99.1006761572,"l":98.3076554717,"c":98.970859634,"v":460477.3651413263,"t":1717020000}
+{"o":98.970859634,"h":99.0136226803,"l":98.0175706886,"c":98.1448015479,"v":459946.7324209263,"t":1717023600}
+{"o":98.1448015479,"h":98.8077216681,"l":97.9468606061,"c":98.1122017757,"v":642228.2921264534,"t":1717027200}
+{"o":98.1122017757,"h":98.4146409447,"l":97.8566551268,"c":98.2208980299,"v":567268.8679397671,"t":1717030800}
+{"o":98.2208980299,"h":99.6977188531,"l":98.0961608425,"c":99.0474085147,"v":416028.1633942823,"t":1717034400}
+{"o":99.0474085147,"h":99.3372922381,"l":98.6945264626,"c":99.1279869187,"v":339013.6842303451,"t":1717038000}
+{"o":99.1279869187,"h":99.7154191873,"l":98.8064304325,"c":99.24406483,"v":347220.1065239969,"t":1717041600}
+{"o":99.24406483,"h":99.2486459805,"l":98.1308874053,"c":98.3818436544,"v":374382.6241597364,"t":1717045200}
+{"o":98.3818436544,"h":98.4619126747,"l":96.8361047718,"c":96.9560022368,"v":548315.2014698004,"t":1717048800}
+{"o":96.9560022368,"h":97.3981402396,"l":95.8896455818,"c":96.4118503984,"v":552030.1273639337,"t":1717052400}
+{"o":96.4118503984,"h":96.7965960069,"l":95.4569778473,"c":96.6691340595,"v":476385.3988829487,"t":1717056000}
+{"o":96.6691340595,"h":96.9082917406,"l":96.1312539671,"c":96.8254111339,"v":350535.6505337653,"t":1717059600}
+{"o":96.8254111339,"h":97.6707885188,"l":96.3613190365,"c":97.338975512,"v":397870.8443032852,"t":1717063200}
+{"o":97.338975512,"h":97.7400891642,"l":97.0106716397,"c":97.1110363322,"v":373766.4402412153,"t":1717066800}
+{"o":97.1110363322,"h":98.0410467298,"l":96.9105774791,"c":97.8412130393,"v":402419.8087822672,"t":1717070400}
+{"o":97.8412130393,"h":98.5474015723,"l":97.5387973309,"c":98.1827498623,"v":506581.4239534184,"t":1717074000}
+{"o":98.1827498623,"h":99.0710488868,"l":97.9985788925,"c":98.1162506232,"v":499571.655607031,"t":1717077600}
+{"o":98.1162506232,"h":98.6615686004,"l":97.6624285347,"c":98.2781272549,"v":487096.1472631437,"t":1717081200}
+{"o":98.2781272549,"h":99.1810789889,"l":98.1080561418,"c":99.0569297517,"v":539754.3171135589,"t":1717084800}
+{"o":99.0569297517,"h":100.6770052105,"l":98.7959404322,"c":100.0332757226,"v":536636.1681515732,"t":1717088400}
+{"o":100.0332757226,"h":100.3532330663,"l":99.4262678774,"c":99.7611792032,"v":472059.3728005576,"t":1717092000}
+{"o":99.7611792032,"h":99.7803035367,"l":98.0882634751,"c":98.3910381665,"v":463154.999444203,"t":1717095600}
+{"o":98.3910381665,"h":98.3923119034,"l":97.014191102,"c":97.6486403787,"v":551543.5011942424,"t":1717099200}
+{"o":97.6486403787,"h":97.7244057629,"l":96.742973576,"c":97.3629898152,"v":688725.6760591296,"t":1717102800}
+{"o":97.3629898152,"h":97.6362745204,"l":97.0905694061,"c":97.6362745204,"v":513619.4215890687,"t":1717106400}
+{"o":97.6362745204,"h":97.9078697541,"l":97.3493194484,"c":97.395005309,"v":444941.3674398527,"t":1717110000}
+{"o":97.395005309,"h":97.5416867516,"l":96.6084873648,"c":97.1737319112,"v":433285.0906440957,"t":1717113600}
+{"o":97.1737319112,"h":97.8126637435,"l":96.9659990938,"c":97.0645594387,"v":354981.4369034944,"t":1717117200}
+{"o":97.0645594387,"h":97.822881923,"l":97.0639948586,"c":97.5492230716,"v":333599.0021749467,"t":1717120800}
+{"o":97.5492230716,"h":97.8135219359,"l":97.349162966,"c":97.62026973,"v":299637.7372481023,"t":1717124400}
+{"o":97.62026973,"h":97.8486486082,"l":97.402905949,"c":97.5067938676,"v":319798.718380475,"t":1717128000}
+{"o":97.5067938676,"h":97.5870218665,"l":96.2559729469,"c":96.8263297723,"v":377761.0561334004,"t":1717131600}
+{"o":96.8263297723,"h":97.3574602485,"l":96.6377317703,"c":96.9121326145,"v":283531.8795868108,"t":1717135200}
+{"o":96.9121326145,"h":97.3695730029,"l":96.8061737179,"c":97.279386367,"v":258240.3128705029,"t":1717138800}
+{"o":97.279386367,"h":97.7162785109,"l":97.1663863286,"c":97.4769132906,"v":268927.4861207698,"t":1717142400}
+{"o":97.4769132906,"h":97.6232884514,"l":96.9236441303,"c":97.4394462669,"v":443222.7171733516,"t":1717146000}
+{"o":97.4394462669,"h":97.9538104101,"l":97.2455211122,"c":97.848770478,"v":319674.3991582179,"t":1717149600}
+{"o":97.848770478,"h":98.6848497792,"l":97.7127560401,"c":98.4695529352,"v":320850.1142117006,"t":1717153200}
+{"o":98.4695529352,"h":99.7518208854,"l":98.1561133391,"c":98.8053082865,"v":517505.0524229971,"t":1717156800}
+{"o":98.8053082865,"h":99.4444170717,"l":97.4565449168,"c":97.6765716376,"v":487930.1706213247,"t":1717160400}
+{"o":97.6765716376,"h":97.7683199858,"l":96.654105171,"c":97.2103338027,"v":634313.0549206227,"t":1717164000}
+{"o":97.2103338027,"h":97.522695477,"l":96.1099650688,"c":96.2169463509,"v":483517.6975166055,"t":1717167600}
+{"o":96.2169463509,"h":96.9042888275,"l":95.7035200563,"c":96.7406393146,"v":588336.1059926741,"t":1717171200}
+{"o":96.7406393146,"h":97.0852633403,"l":96.5365854102,"c":97.0155654645,"v":392348.394815911,"t":1717174800}
+{"o":97.0155654645,"h":97.1287128545,"l":96.5604065258,"c":96.922218392,"v":341433.6502177633,"t":1717178400}
+{"o":96.922218392,"h":97.50021945,"l":96.698323584,"c":97.1173345337,"v":399747.0478593303,"t":1717182000}
+{"o":97.1173345337,"h":97.4494388031,"l":96.8807391591,"c":97.2450232306,"v":416800.7516183474,"t":1717185600}
+{"o":97.2450232306,"h":97.5456754542,"l":97.1147125035,"c":97.2352242931,"v":402638.0078147276,"t":1717189200}
+{"o":97.2352242931,"h":97.3914311897,"l":97.0431790489,"c":97.1110020917,"v":317007.1512909143,"t":1717192800}
+{"o":97.1110020917,"h":97.1443896754,"l":96.4446453905,"c":96.7372686673,"v":388296.2799840823,"t":1717196400}
+{"o":96.7372686673,"h":97.6274508252,"l":96.7279092379,"c":97.4727638308,"v":379700.9160300826,"t":1717200000}
+{"o":97.4727638308,"h":97.6275653589,"l":97.0746047182,"c":97.3663310796,"v":341883.5457760004,"t":1717203600}
+{"o":97.3663310796,"h":97.9117287831,"l":97.3201208437,"c":97.9117287831,"v":316333.9339301481,"t":1717207200}
+{"o":97.9117287831,"h":98.0365951845,"l":97.4994732498,"c":97.580477059,"v":299235.5768574549,"t":1717210800}
+{"o":97.580477059,"h":97.8378899209,"l":97.3242830798,"c":97.7772878723,"v":311489.5283976072,"t":1717214400}
+{"o":97.7772878723,"h":97.8031119981,"l":97.4444026727,"c":97.6348044901,"v":313092.5579566528,"t":1717218000}
+{"o":97.6348044901,"h":97.6989138996,"l":97.4649025928,"c":97.6422837203,"v":292523.5580578779,"t":1717221600}
+{"o":97.6422837203,"h":97.7537444184,"l":97.2545645545,"c":97.4971808055,"v":299595.681308733,"t":1717225200}
+{"o":97.4971808055,"h":97.8743691964,"l":97.4667918891,"c":97.7522391906,"v":300160.9789945339,"t":1717228800}
+{"o":97.7522391906,"h":97.8373202811,"l":97.4804581326,"c":97.5921643566,"v":273210.8442297212,"t":1717232400}
+{"o":97.5921643566,"h":97.7460349409,"l":97.4185824773,"c":97.4237217529,"v":244550.634710077,"t":1717236000}
+{"o":97.4237217529,"h":97.6038570132,"l":97.3491287678,"c":97.5902222659,"v":268823.7911723626,"t":1717239600}
+{"o":97.5902222659,"h":97.8341327149,"l":97.4936515243,"c":97.5310438,"v":245933.9192164887,"t":1717243200}
+{"o":97.5310438,"h":97.8324688768,"l":97.5158837833,"c":97.7207358063,"v":324093.2965878564,"t":1717246800}
+{"o":97.7207358063,"h":98.0191035183,"l":97.5434717913,"c":97.8225525664,"v":519405.0005172889,"t":1717250400}
+{"o":97.8225525664,"h":98.1811280505,"l":97.7228530928,"c":97.7671699647,"v":405388.5566629814,"t":1717254000}
+{"o":97.7671699647,"h":97.8829089984,"l":97.5386336602,"c":97.6834038596,"v":374247.0382224679,"t":1717257600}
+{"o":97.6834038596,"h":97.8615851839,"l":97.4886730785,"c":97.8421965514,"v":391403.6952867469,"t":1717261200}
+{"o":97.8421965514,"h":97.8943838742,"l":97.5819616359,"c":97.7500289772,"v":389064.405875512,"t":1717264800}
+{"o":97.7500289772,"h":97.9768857207,"l":97.6168305459,"c":97.8731704331,"v":469799.3521991915,"t":1717268400}
+{"o":97.8731704331,"h":98.0702225097,"l":97.7048897656,"c":97.8208830922,"v":426843.9863103579,"t":1717272000}
+{"o":97.8208830922,"h":97.8492834834,"l":97.4444276427,"c":97.6147847809,"v":441371.3228989667,"t":1717275600}
+{"o":97.6147847809,"h":97.7640494148,"l":97.3329902633,"c":97.4016926911,"v":401930.8881886487,"t":1717279200}
+{"o":97.4016926911,"h":97.5812341181,"l":96.7568436287,"c":97.1218106863,"v":416759.4533875772,"t":1717282800}
+{"o":97.1218106863,"h":97.5567316668,"l":96.9649913405,"c":97.4407283521,"v":333194.0541607232,"t":1717286400}
+{"o":97.4407283521,"h":97.6937796069,"l":97.2278298299,"c":97.2574984587,"v":426618.5365620387,"t":1717290000}
+{"o":97.2574984587,"h":97.5293058711,"l":96.7006909933,"c":96.9724487029,"v":467145.9670046358,"t":1717293600}
+{"o":96.9724487029,"h":97.255359604,"l":96.8925787684,"c":97.1912663974,"v":399208.4091696605,"t":1717297200}
+{"o":97.1912663974,"h":97.2574213658,"l":96.8216449429,"c":96.9007319986,"v":344714.2184453392,"t":1717300800}
+{"o":96.9007319986,"h":97.1112572368,"l":96.9007319986,"c":96.9932988497,"v":283611.6201311241,"t":1717304400}
+{"o":96.9932988497,"h":97.3047903218,"l":96.9792079008,"c":97.1043739887,"v":291298.6492993078,"t":1717308000}
+{"o":97.1043739887,"h":97.2401940293,"l":96.3411625683,"c":96.3912236191,"v":323597.5054657824,"t":1717311600}
+{"o":96.3912236191,"h":96.7078423109,"l":96.3261405177,"c":96.5208777155,"v":249761.2970018518,"t":1717315200}
+{"o":96.5208777155,"h":96.7482789488,"l":95.9049159811,"c":96.1877668293,"v":315851.52344294,"t":1717318800}
+{"o":96.1877668293,"h":96.3473169234,"l":95.7993939884,"c":96.282073316,"v":258167.129785316,"t":1717322400}
+{"o":96.282073316,"h":97.2230820418,"l":95.9462219044,"c":97.0710362589,"v":307612.9173192701,"t":1717326000}
+{"o":97.0710362589,"h":97.1906690845,"l":96.3825776914,"c":96.4443800309,"v":307156.9753788867,"t":1717329600}
+{"o":96.4443800309,"h":97.0520170549,"l":96.2072784123,"c":96.8922420706,"v":300100.8353424394,"t":1717333200}
+{"o":96.8922420706,"h":97.0642224925,"l":96.3825747019,"c":96.8744618582,"v":434316.9496748771,"t":1717336800}
+{"o":96.8744618582,"h":96.8868363156,"l":96.3120631393,"c":96.5222439922,"v":505215.0257516516,"t":1717340400}
+{"o":96.5222439922,"h":96.6074482958,"l":95.8382581316,"c":96.1093406889,"v":452344.6610434594,"t":1717344000}
+{"o":96.1093406889,"h":96.1740350749,"l":94.7797224703,"c":94.8646346411,"v":470888.4794855536,"t":1717347600}
+{"o":94.8646346411,"h":95.5118216444,"l":94.2332812678,"c":95.343332018,"v":541097.5184860176,"t":1717351200}
+{"o":95.343332018,"h":95.5145552723,"l":94.828648597,"c":95.4151786994,"v":425511.2331402377,"t":1717354800}
+{"o":95.4151786994,"h":95.4622543541,"l":94.4424813188,"c":95.3439271231,"v":427249.8397509778,"t":1717358400}
+{"o":95.3439271231,"h":95.5240531732,"l":95.0139702308,"c":95.0936532969,"v":599897.2490057164,"t":1717362000}
+{"o":95.0936532969,"h":95.6332913807,"l":94.9383801174,"c":95.4939889202,"v":410476.374473982,"t":1717365600}
+{"o":95.4939889202,"h":95.7087026456,"l":95.3865272001,"c":95.3865272001,"v":348847.4902370573,"t":1717369200}
+{"o":95.3865272001,"h":95.5989148565,"l":94.5403343241,"c":94.9960778992,"v":767653.3715931363,"t":1717372800}
+{"o":94.9960778992,"h":96.4102496739,"l":94.886893902,"c":96.1478805287,"v":690241.7082569071,"t":1717376400}
+{"o":96.1478805287,"h":96.5821088689,"l":95.7414769733,"c":95.8657031375,"v":442529.0861215239,"t":1717380000}
+{"o":95.8657031375,"h":95.9375102022,"l":95.2906355632,"c":95.6446274834,"v":415105.627191045,"t":1717383600}
+{"o":95.6446274834,"h":95.9898279421,"l":95.0883305769,"c":95.7605627518,"v":456775.9731995396,"t":1717387200}
+{"o":95.7605627518,"h":96.5979514999,"l":95.6757466959,"c":96.2742242178,"v":437125.5161000013,"t":1717390800}
+{"o":96.2742242178,"h":96.9225400471,"l":96.0104640644,"c":96.7416410769,"v":429066.9935292059,"t":1717394400}
+{"o":96.7416410769,"h":96.9489135236,"l":95.9948783954,"c":96.4553834313,"v":393245.1740097224,"t":1717398000}
+{"o":96.4553834313,"h":97.3793277528,"l":96.2939785999,"c":96.6249437955,"v":431340.5256820207,"t":1717401600}
+{"o":96.6249437955,"h":96.7623595363,"l":96.0548938033,"c":96.3596611071,"v":340037.3250447389,"t":1717405200}
+{"o":96.3596611071,"h":96.7532860402,"l":96.0271381151,"c":96.1079399194,"v":373070.1952257201,"t":1717408800}
+{"o":96.1079399194,"h":96.4482701715,"l":95.9206054703,"c":96.0527825581,"v":371553.3883444267,"t":1717412400}
+{"o":96.0527825581,"h":97.1744355733,"l":96.0072747166,"c":97.0954328995,"v":436518.6259663201,"t":1717416000}
+{"o":97.0954328995,"h":97.4700717096,"l":96.81774705,"c":96.8857096311,"v":571068.6343963665,"t":1717419600}
+{"o":96.8857096311,"h":97.1449694996,"l":94.9631024942,"c":95.2554567011,"v":690643.6352480756,"t":1717423200}
+{"o":95.2554567011,"h":96.3137635525,"l":95.1184151031,"c":95.9639090612,"v":637487.5190998313,"t":1717426800}
+{"o":95.9639090612,"h":96.1200947302,"l":95.2851109314,"c":95.7216732408,"v":492997.0549781322,"t":1717430400}
+{"o":95.7216732408,"h":96.6944474677,"l":95.356779943,"c":96.2538244943,"v":514183.4278307747,"t":1717434000}
+{"o":96.2538244943,"h":96.7766127055,"l":96.0782417985,"c":96.763003304,"v":447822.0723426009,"t":1717437600}
+{"o":96.763003304,"h":97.2327373427,"l":96.5492874269,"c":97.2302452111,"v":517487.6531235682,"t":1717441200}
+{"o":90.0308655955,"h":91.1702526879,"l":88.2800877379,"c":90.0308655955,"v":576831.4452435754,"t":1710244800}
+{"o":90.0308655955,"h":90.3851353151,"l":88.8350470022,"c":89.4258797211,"v":585215.9898516474,"t":1710248400}
+{"o":89.4258797211,"h":90.6309392593,"l":88.0394660061,"c":88.8550508621,"v":711903.8501160954,"t":1710252000}
+{"o":88.8550508621,"h":90.5153450718,"l":87.8259685027,"c":89.5693465801,"v":808291.7255525037,"t":1710255600}
+{"o":89.5693465801,"h":89.9519861386,"l":86.7442388632,"c":87.1846195488,"v":894796.4497715706,"t":1710259200}
+{"o":87.1846195488,"h":89.6443539971,"l":64.7673777902,"c":87.8436789813,"v":1311738.036547024,"t":1710262800}
+{"o":87.8436789813,"h":89.7435331585,"l":87.6057909894,"c":89.0493427529,"v":587396.0187453832,"t":1710266400}
+{"o":89.0493427529,"h":89.4888144459,"l":85.4996044554,"c":89.40248381,"v":463689.6904060871,"t":1710270000}
+{"o":89.40248381,"h":89.4209428429,"l":88.0480971418,"c":88.4404174677,"v":667559.618862602,"t":1710273600}
+{"o":88.4404174677,"h":88.6013410801,"l":87.5878103873,"c":87.851341451,"v":480155.9150995055,"t":1710277200}
+{"o":87.851341451,"h":88.6311129834,"l":87.5580681951,"c":88.4375862981,"v":433795.7917132039,"t":1710280800}
+{"o":88.4375862981,"h":90.1442708649,"l":88.0824706692,"c":89.9824957272,"v":437282.6539389849,"t":1710284400}
+{"o":89.9824957272,"h":90.3108022276,"l":88.9185171184,"c":89.0367330584,"v":490010.8515577398,"t":1710288000}
+{"o":89.0367330584,"h":89.9036553657,"l":88.0495826404,"c":89.529482352,"v":552198.3318538432,"t":1710291600}
+{"o":89.529482352,"h":89.6681369358,"l":88.9206165446,"c":89.2448682051,"v":357506.2448080452,"t":1710295200}
+{"o":89.2448682051,"h":89.4267405645,"l":88.5299332397,"c":88.9335502523,"v":356321.7499047002,"t":1710298800}
+{"o":88.9335502523,"h":89.5303729736,"l":88.5882008662,"c":89.3324652982,"v":338411.2143263583,"t":1710302400}
+{"o":89.3324652982,"h":91.1590659462,"l":88.895409901,"c":90.2754913524,"v":575339.2269290753,"t":1710306000}
+{"o":90.2754913524,"h":91.0155774523,"l":90.1318171544,"c":90.7585992582,"v":268233.2712793064,"t":1710309600}
+{"o":90.7585992582,"h":91.0978886976,"l":89.4837601314,"c":89.8367470984,"v":343992.9368358728,"t":1710313200}
+{"o":89.8367470984,"h":91.2293024042,"l":89.5834150728,"c":90.7672660722,"v":370096.3206471722,"t":1710316800}
+{"o":90.7672660722,"h":91.1906889583,"l":90.1927312759,"c":90.5285548853,"v":295902.7739445415,"t":1710320400}
+{"o":90.5285548853,"h":90.9919836442,"l":89.9632997892,"c":90.8776666933,"v":324416.8039224151,"t":1710324000}
+{"o":90.8776666933,"h":92.1631842998,"l":90.4777950639,"c":91.5368654587,"v":346400.3957249392,"t":1710327600}
+{"o":91.5368654587,"h":93.3928286152,"l":90.5524884531,"c":90.9897599896,"v":444178.9061251834,"t":1710331200}
+{"o":90.9897599896,"h":91.6117865856,"l":89.3087428069,"c":90.1114218765,"v":520815.1772395439,"t":1710334800}
+{"o":90.1114218765,"h":92.4976502148,"l":89.8756277483,"c":92.3394627565,"v":567139.1723865643,"t":1710338400}
+{"o":92.3394627565,"h":94.9784539409,"l":91.7258126918,"c":93.6272653056,"v":795906.7907654608,"t":1710342000}
+{"o":93.6272653056,"h":94.2634729983,"l":91.5323011348,"c":94.173018932,"v":745094.4603243,"t":1710345600}
+{"o":94.173018932,"h":95.0753928014,"l":93.7029470166,"c":94.7584217273,"v":679688.7543085123,"t":1710349200}
+{"o":94.7584217273,"h":96.426529125,"l":94.3958504055,"c":95.9942210661,"v":636650.7291766945,"t":1710352800}
+{"o":95.9942210661,"h":96.3929273041,"l":94.9846550828,"c":95.9044972397,"v":523182.3048665748,"t":1710356400}
+{"o":95.9044972397,"h":96.5206916105,"l":92.7313348638,"c":95.115799055,"v":515883.0131310647,"t":1710360000}
+{"o":95.115799055,"h":100.3829017845,"l":94.9047684951,"c":98.3817665493,"v":687667.6542300456,"t":1710363600}
+{"o":98.3817665493,"h":98.7354034629,"l":94.9893091225,"c":97.3611674735,"v":690764.6221530021,"t":1710367200}
+{"o":97.3611674735,"h":98.5944070243,"l":96.9127563687,"c":97.6033708439,"v":511260.9756710138,"t":1710370800}
+{"o":97.6033708439,"h":100.9043847741,"l":96.9696022667,"c":99.910944935,"v":658453.1287319491,"t":1710374400}
+{"o":99.910944935,"h":100.5596235239,"l":97.5831619245,"c":99.0325703649,"v":653943.7588887117,"t":1710378000}
+{"o":99.0325703649,"h":100.2815596877,"l":91.6665406686,"c":98.710791122,"v":629596.5419333003,"t":1710381600}
+{"o":98.710791122,"h":100.3078981523,"l":98.0227156675,"c":99.7967100447,"v":605251.711557645,"t":1710385200}
+{"o":99.7967100447,"h":99.807043736,"l":98.7502647439,"c":99.1344279305,"v":484141.3927305382,"t":1710388800}
+{"o":99.1344279305,"h":100.4585162731,"l":98.4064556256,"c":99.2891909058,"v":513217.9880899508,"t":1710392400}
+{"o":99.2891909058,"h":101.4552662565,"l":99.0259183257,"c":100.6924882278,"v":527958.7071710653,"t":1710396000}
+{"o":100.6924882278,"h":101.2142609432,"l":99.2639370379,"c":100.256146926,"v":509588.1959115748,"t":1710399600}
+{"o":100.256146926,"h":100.8794087857,"l":100.06293395,"c":100.7700775051,"v":518407.2566206808,"t":1710403200}
+{"o":100.7700775051,"h":104.1770827551,"l":100.5679605327,"c":102.5922400292,"v":677946.8436213429,"t":1710406800}
+{"o":102.5922400292,"h":103.8248830706,"l":98.3647999487,"c":103.0850452842,"v":740483.6547850412,"t":1710410400}
+{"o":103.0850452842,"h":103.3289885325,"l":100.3072546973,"c":103.0794161486,"v":670932.0269080495,"t":1710414000}
+{"o":103.0794161486,"h":103.5094722519,"l":100.8733411603,"c":102.4975592435,"v":623651.3904310714,"t":1710417600}
+{"o":102.4975592435,"h":102.8490189648,"l":95.415937701,"c":99.0337258079,"v":923608.6340091126,"t":1710421200}
+{"o":99.0337258079,"h":102.0474158717,"l":98.6343553011,"c":100.5258580637,"v":942148.8872367739,"t":1710424800}
+{"o":100.5258580637,"h":102.5760141533,"l":98.319417749,"c":99.8429599536,"v":1115801.2472163432,"t":1710428400}
+{"o":99.8429599536,"h":102.9393915763,"l":97.7686569116,"c":101.0958160832,"v":1086616.4173447411,"t":1710432000}
+{"o":101.0958160832,"h":102.2217693515,"l":99.898660226,"c":100.0282596085,"v":796983.8786758976,"t":1710435600}
+{"o":100.0282596085,"h":100.2605984816,"l":96.6589196491,"c":98.371206133,"v":836894.8168180292,"t":1710439200}
+{"o":98.371206133,"h":99.8827960798,"l":95.0220437421,"c":96.7543815789,"v":1159190.3490875922,"t":1710442800}
+{"o":96.7543815789,"h":100.8477374639,"l":96.6342803253,"c":100.3420973279,"v":731077.5022154675,"t":1710446400}
+{"o":100.3420973279,"h":101.3830806669,"l":99.8357506591,"c":100.7551211839,"v":572212.2952224625,"t":1710450000}
+{"o":100.7551211839,"h":103.6256700522,"l":100.748396778,"c":102.9308192928,"v":722860.4354238115,"t":1710453600}
+{"o":102.9308192928,"h":106.319140986,"l":102.8067125929,"c":104.92512863,"v":678287.3176929227,"t":1710457200}
+{"o":104.92512863,"h":107.1185371719,"l":104.92380873,"c":107.11718968,"v":750346.2511375337,"t":1710460800}
+{"o":107.11718968,"h":110.3717473509,"l":107.11718968,"c":109.5785432452,"v":947727.0353153372,"t":1710464400}
+{"o":109.5785432452,"h":110.6110316757,"l":104.7135650581,"c":106.9594482024,"v":1235718.7734081619,"t":1710468000}
+{"o":106.9594482024,"h":108.5156361095,"l":101.7266208156,"c":104.9128032672,"v":1555558.949822363,"t":1710471600}
+{"o":104.9128032672,"h":106.9847465071,"l":102.6062360483,"c":103.3158904732,"v":1234046.6366234801,"t":1710475200}
+{"o":103.3158904732,"h":106.6406273292,"l":102.9911585547,"c":103.9360818977,"v":1062481.2092934276,"t":1710478800}
+{"o":103.9360818977,"h":108.4977743718,"l":103.2965859358,"c":106.8533578357,"v":1063076.5206620323,"t":1710482400}
+{"o":106.8533578357,"h":107.1196033306,"l":103.1081314557,"c":104.924276198,"v":782077.3198151514,"t":1710486000}
+{"o":104.924276198,"h":105.6796176672,"l":99.6211998554,"c":99.8013925595,"v":1282539.6801984503,"t":1710489600}
+{"o":99.8013925595,"h":103.8442854829,"l":98.1060549256,"c":103.2224091264,"v":1661394.2274254053,"t":1710493200}
+{"o":103.2224091264,"h":103.2359182552,"l":101.0878181785,"c":101.3042532107,"v":1023700.1454514032,"t":1710496800}
+{"o":101.3042532107,"h":101.7719494027,"l":98.9374601081,"c":101.1853808771,"v":1015091.9113312308,"t":1710500400}
+{"o":101.1853808771,"h":103.3280236668,"l":100.2030060032,"c":102.5543384063,"v":1076331.7205563788,"t":1710504000}
+{"o":102.5543384063,"h":109.9578256295,"l":102.275717878,"c":108.4945711267,"v":1263109.4234717391,"t":1710507600}
+{"o":108.4945711267,"h":109.4525693965,"l":106.4720817838,"c":108.8137019737,"v":1239439.4516119978,"t":1710511200}
+{"o":108.8137019737,"h":110.3319925639,"l":106.4210187675,"c":108.4756077963,"v":1441675.4993229024,"t":1710514800}
+{"o":108.4756077963,"h":109.7422593799,"l":106.3565695384,"c":108.200496626,"v":1434364.1502245907,"t":1710518400}
+{"o":108.200496626,"h":109.2063056247,"l":106.8899903138,"c":108.1581016987,"v":966830.1726899781,"t":1710522000}
+{"o":108.1581016987,"h":112.2132322395,"l":107.5752978395,"c":111.4457416958,"v":1064248.1377553514,"t":1710525600}
+{"o":111.4457416958,"h":112.7315641366,"l":108.6254575166,"c":109.1582265098,"v":1089933.2709853114,"t":1710529200}
+{"o":109.1582265098,"h":109.5179354831,"l":104.587350563,"c":105.5391843561,"v":1187167.1266332027,"t":1710532800}
+{"o":105.5391843561,"h":107.2659989469,"l":105.1735989112,"c":107.013236004,"v":682832.7330347263,"t":1710536400}
+{"o":107.013236004,"h":109.9019534398,"l":106.6023446025,"c":109.9019534398,"v":658036.3233385812,"t":1710540000}
+{"o":109.9019534398,"h":110.7684813151,"l":108.6223995931,"c":109.7209178901,"v":793198.3836350087,"t":1710543600}
+{"o":109.7209178901,"h":110.2070294789,"l":107.737646903,"c":108.192441681,"v":756328.9526505619,"t":1710547200}
+{"o":108.192441681,"h":111.3936383678,"l":107.7766732328,"c":110.4898938831,"v":865407.3192427534,"t":1710550800}
+{"o":110.4898938831,"h":111.2790241758,"l":109.5139339045,"c":111.1689839681,"v":838872.4948848005,"t":1710554400}
+{"o":111.1689839681,"h":112.9198854092,"l":110.680973495,"c":112.0402092884,"v":1120986.4416221743,"t":1710558000}
+{"o":112.0402092884,"h":113.474774473,"l":111.2042217488,"c":112.2654855787,"v":1041493.5013303141,"t":1710561600}
+{"o":112.2654855787,"h":115.2005471516,"l":110.6803076458,"c":114.7721309152,"v":1351933.7329305103,"t":1710565200}
+{"o":114.7721309152,"h":114.8489846977,"l":112.6469264539,"c":113.4234286665,"v":959295.5506303959,"t":1710568800}
+{"o":113.4234286665,"h":115.6621969965,"l":113.0329227746,"c":115.1208713207,"v":1026620.6261418845,"t":1710572400}
+{"o":115.1208713207,"h":115.9478623287,"l":114.1977606026,"c":114.425948097,"v":712614.4777704858,"t":1710576000}
+{"o":114.425948097,"h":116.2830719398,"l":114.2202147887,"c":115.8608311625,"v":1072791.4804636911,"t":1710579600}
+{"o":115.8608311625,"h":118.3222524117,"l":115.2649405772,"c":116.8727729578,"v":1254375.4837577387,"t":1710583200}
+{"o":116.8727729578,"h":117.8786497253,"l":113.3199196598,"c":115.0820346062,"v":1516020.0318176763,"t":1710586800}
+{"o":115.0820346062,"h":116.301498525,"l":112.2177134479,"c":114.0587773288,"v":1464470.777413466,"t":1710590400}
+{"o":114.0587773288,"h":115.7093551853,"l":112.8354964303,"c":112.8816741562,"v":1204559.2236896909,"t":1710594000}
+{"o":112.8816741562,"h":114.2862890486,"l":112.2210971381,"c":113.9206921198,"v":1286319.857225846,"t":1710597600}
+{"o":113.9206921198,"h":117.1217362417,"l":112.9846372969,"c":116.5754924747,"v":1188344.6121583204,"t":1710601200}
+{"o":116.5754924747,"h":116.8614504118,"l":114.2474481529,"c":115.1956729354,"v":1290178.2944459256,"t":1710604800}
+{"o":115.1956729354,"h":115.6215714184,"l":110.1082321348,"c":112.4757759049,"v":1527790.3718531013,"t":1710608400}
+{"o":112.4757759049,"h":113.1207696591,"l":106.2325237358,"c":109.2524504845,"v":1666440.4399746852,"t":1710612000}
+{"o":109.2524504845,"h":111.1799071185,"l":106.7012257968,"c":107.4829697497,"v":1057492.0411915472,"t":1710615600}
+{"o":107.4829697497,"h":111.0839925222,"l":105.8492042894,"c":109.3303148283,"v":906296.813194226,"t":1710619200}
+{"o":109.3303148283,"h":110.2566534461,"l":105.5507843551,"c":107.8032343892,"v":993699.0925024832,"t":1710622800}
+{"o":107.8032343892,"h":109.846868732,"l":104.3938699381,"c":108.1822610312,"v":874612.3985286055,"t":1710626400}
+{"o":108.1822610312,"h":110.0451791287,"l":105.712423243,"c":108.7680381617,"v":1159998.7584841934,"t":1710630000}
+{"o":108.7680381617,"h":113.1785262544,"l":108.4935635355,"c":108.8716628104,"v":991775.4983417386,"t":1710633600}
+{"o":108.8716628104,"h":111.6259840622,"l":108.8320967934,"c":111.5707166517,"v":720744.0128839369,"t":1710637200}
+{"o":111.5707166517,"h":112.3521672504,"l":109.9260193702,"c":111.9567892454,"v":786132.5688652333,"t":1710640800}
+{"o":111.9567892454,"h":112.190295247,"l":109.7853548299,"c":111.344131741,"v":901127.640598295,"t":1710644400}
+{"o":111.344131741,"h":111.5884820372,"l":109.0922654011,"c":109.8204391201,"v":984940.7523112305,"t":1710648000}
+{"o":109.8204391201,"h":112.3478144125,"l":109.1900563362,"c":112.1790153885,"v":1345594.5233993202,"t":1710651600}
+{"o":112.1790153885,"h":113.5627446588,"l":109.2253794296,"c":109.3211958915,"v":1801971.3644683107,"t":1710655200}
+{"o":109.3211958915,"h":110.0823216178,"l":106.6250609101,"c":108.6251235706,"v":1805657.1571022091,"t":1710658800}
+{"o":108.6251235706,"h":112.1912359194,"l":107.260154068,"c":111.3972498356,"v":1228661.1813016022,"t":1710662400}
+{"o":111.3972498356,"h":112.1159453344,"l":110.291283453,"c":110.8472691098,"v":909777.918145014,"t":1710666000}
+{"o":110.8472691098,"h":115.9120196204,"l":110.8101928972,"c":115.2327936025,"v":962500.706418558,"t":1710669600}
+{"o":115.2327936025,"h":115.6991972097,"l":114.0854436482,"c":114.4172736806,"v":870649.0126360357,"t":1710673200}
+{"o":114.4172736806,"h":116.7967285708,"l":112.431707706,"c":113.2623979102,"v":1261674.9492819633,"t":1710676800}
+{"o":113.2623979102,"h":115.3547598176,"l":112.8071756645,"c":115.1965287226,"v":981556.9286590923,"t":1710680400}
+{"o":115.1965287226,"h":115.3341954534,"l":113.6092940022,"c":114.8371937387,"v":898104.6493982773,"t":1710684000}
+{"o":114.8371937387,"h":117.0707284925,"l":113.7225699981,"c":116.7336717337,"v":839305.2712214023,"t":1710687600}
+{"o":116.7336717337,"h":117.2094541526,"l":114.5344831681,"c":115.3683662759,"v":768975.6131966382,"t":1710691200}
+{"o":115.3683662759,"h":117.0821217513,"l":114.8041199395,"c":116.8910648921,"v":692371.5649790858,"t":1710694800}
+{"o":116.8910648921,"h":118.3760116079,"l":115.8679850589,"c":116.5516672528,"v":812166.5985191189,"t":1710698400}
+{"o":116.5516672528,"h":117.5241545157,"l":116.1455477332,"c":116.9421267292,"v":601916.4549758784,"t":1710702000}
+{"o":116.9421267292,"h":118.2547404508,"l":116.36176413,"c":117.457809904,"v":668063.1550127338,"t":1710705600}
+{"o":117.457809904,"h":118.3934407079,"l":117.0339127816,"c":117.407551746,"v":609476.3294992066,"t":1710709200}
+{"o":117.407551746,"h":121.906570297,"l":117.030018178,"c":119.8581092449,"v":816189.8079290998,"t":1710712800}
+{"o":119.8581092449,"h":121.6097923641,"l":118.3181189691,"c":120.3336885835,"v":1073172.8427689029,"t":1710716400}
+{"o":120.3336885835,"h":120.5826033805,"l":115.6950825744,"c":116.9876518293,"v":789788.1639312732,"t":1710720000}
+{"o":116.9876518293,"h":119.4860205506,"l":115.6281842996,"c":118.7762719722,"v":712322.3843982281,"t":1710723600}
+{"o":118.7762719722,"h":121.8508653985,"l":118.2747886062,"c":121.0793174911,"v":650388.5291081815,"t":1710727200}
+{"o":121.0793174911,"h":122.7026501934,"l":120.546627817,"c":121.5618562826,"v":796900.0810189919,"t":1710730800}
+{"o":121.5618562826,"h":122.4191546228,"l":119.8013525905,"c":121.2910568531,"v":721043.1352079588,"t":1710734400}
+{"o":121.2910568531,"h":122.2647092909,"l":120.3514192814,"c":121.426979073,"v":679368.6329557714,"t":1710738000}
+{"o":121.426979073,"h":122.0120228398,"l":119.9811684909,"c":120.2378035004,"v":553093.5556524626,"t":1710741600}
+{"o":120.2378035004,"h":121.7453155718,"l":117.9577288312,"c":121.1752791575,"v":1387473.1868946529,"t":1710745200}
+{"o":121.1752791575,"h":121.6965131726,"l":118.4905966405,"c":121.1081941392,"v":2462795.5334035805,"t":1710748800}
+{"o":121.1081941392,"h":124.2692373566,"l":119.3789406646,"c":123.5908200326,"v":2974229.0219793753,"t":1710752400}
+{"o":123.5908200326,"h":126.4254957648,"l":123.2530425169,"c":124.6024365792,"v":3669253.7085433099,"t":1710756000}
+{"o":124.6024365792,"h":124.8670890102,"l":122.5520153444,"c":124.2714975952,"v":2479465.568923383,"t":1710759600}
+{"o":124.2714975952,"h":124.81875902,"l":122.5443941806,"c":124.5224165952,"v":1764218.4759631867,"t":1710763200}
+{"o":124.5224165952,"h":126.085524087,"l":120.2744945052,"c":122.2485587332,"v":1833384.7410095187,"t":1710766800}
+{"o":122.2485587332,"h":129.2071331963,"l":118.4065065884,"c":119.7939844768,"v":1573011.7073878238,"t":1710770400}
+{"o":119.7939844768,"h":121.7121420716,"l":112.4349113035,"c":121.4435071014,"v":1325990.7262531882,"t":1710774000}
+{"o":121.4435071014,"h":135.3512630524,"l":116.6329837291,"c":118.9823021203,"v":1403785.0268847116,"t":1710777600}
+{"o":118.9823021203,"h":120.7178326118,"l":116.5933192233,"c":117.9518629223,"v":1418415.627074166,"t":1710781200}
+{"o":117.9518629223,"h":119.4632809444,"l":117.3562811495,"c":118.8381853556,"v":852048.6275664879,"t":1710784800}
+{"o":118.8381853556,"h":120.1150377729,"l":117.743036915,"c":118.2990080313,"v":711070.3127070972,"t":1710788400}
+{"o":118.2990080313,"h":120.6703553974,"l":118.2990080313,"c":119.5037434733,"v":642338.8635003632,"t":1710792000}
+{"o":119.5037434733,"h":122.229380625,"l":119.0839336405,"c":120.3929940668,"v":786127.9845504642,"t":1710795600}
+{"o":120.3929940668,"h":121.0656773149,"l":117.4207329848,"c":118.1617881834,"v":1366820.6260094563,"t":1710799200}
+{"o":118.1617881834,"h":119.2902070777,"l":116.4728656161,"c":116.9336165826,"v":1126042.7845711182,"t":1710802800}
+{"o":116.9336165826,"h":118.9632778698,"l":115.0594615914,"c":115.6728688753,"v":1528959.5097281646,"t":1710806400}
+{"o":115.6728688753,"h":116.0626311988,"l":110.1288360059,"c":112.11559437,"v":2070014.4052499866,"t":1710810000}
+{"o":112.11559437,"h":114.0315603035,"l":108.357372017,"c":109.545093719,"v":1313385.5681587197,"t":1710813600}
+{"o":109.545093719,"h":111.0938162073,"l":106.7083157673,"c":110.0225775853,"v":1253867.5274014361,"t":1710817200}
+{"o":110.0225775853,"h":113.7566562817,"l":109.4172165129,"c":111.3393300116,"v":1929075.9734468099,"t":1710820800}
+{"o":111.3393300116,"h":112.8115194678,"l":109.1245675984,"c":110.7024300444,"v":2283445.2220813427,"t":1710824400}
+{"o":110.7024300444,"h":112.3275946883,"l":107.6243624406,"c":109.7605315159,"v":1406898.6414693482,"t":1710828000}
+{"o":109.7605315159,"h":111.512522682,"l":106.4920019763,"c":110.9532410087,"v":1567829.3909320389,"t":1710831600}
+{"o":110.9532410087,"h":111.2655715418,"l":101.8825104826,"c":104.9442951289,"v":1353468.0081256733,"t":1710835200}
+{"o":104.9442951289,"h":107.819087136,"l":102.1875597089,"c":107.0249766681,"v":1317696.0389970355,"t":1710838800}
+{"o":107.0249766681,"h":107.2570103309,"l":102.8919790937,"c":104.753077886,"v":995781.1085462508,"t":1710842400}
+{"o":104.753077886,"h":106.8807982926,"l":101.4337764274,"c":106.1239677769,"v":1237519.6412636382,"t":1710846000}
+{"o":106.1239677769,"h":112.9117878528,"l":105.7093251539,"c":109.2747187004,"v":1210239.7661357392,"t":1710849600}
+{"o":109.2747187004,"h":109.7476684719,"l":107.1742010821,"c":108.3458832823,"v":917942.3820741206,"t":1710853200}
+{"o":108.3458832823,"h":108.5855548029,"l":105.5869166663,"c":107.0333179134,"v":845336.1690586904,"t":1710856800}
+{"o":107.0333179134,"h":110.2331966278,"l":104.2753301561,"c":109.1430204185,"v":1034016.498378701,"t":1710860400}
+{"o":109.1430204185,"h":111.1657706437,"l":108.259229628,"c":109.8200604184,"v":1154417.7925811517,"t":1710864000}
+{"o":109.8200604184,"h":111.4009189416,"l":108.5241399501,"c":109.4504348402,"v":954030.1212898537,"t":1710867600}
+{"o":109.4504348402,"h":109.6453858162,"l":107.0707885443,"c":108.2478530301,"v":653937.9874887414,"t":1710871200}
+{"o":108.2478530301,"h":110.1551639321,"l":107.4296945997,"c":108.4101468577,"v":725209.1584181702,"t":1710874800}
+{"o":108.4101468577,"h":108.8780467935,"l":103.6191456172,"c":104.476297574,"v":899256.1277369519,"t":1710878400}
+{"o":104.476297574,"h":104.9657375913,"l":101.7713723056,"c":103.2595291377,"v":747858.9533629199,"t":1710882000}
+{"o":103.2595291377,"h":103.5998304592,"l":97.8711166906,"c":101.0337282838,"v":1598058.2464201266,"t":1710885600}
+{"o":101.0337282838,"h":102.633373744,"l":97.2438538116,"c":101.3550627663,"v":1241209.4523673123,"t":1710889200}
+{"o":101.3550627663,"h":105.3573979901,"l":101.1796454766,"c":105.0835253416,"v":1185689.1852417237,"t":1710892800}
+{"o":105.0835253416,"h":105.1604888954,"l":101.4882829527,"c":102.3754229768,"v":968334.4587191873,"t":1710896400}
+{"o":102.3754229768,"h":104.6138487152,"l":102.0925762877,"c":103.8650552169,"v":625893.617910036,"t":1710900000}
+{"o":103.8650552169,"h":105.5709589666,"l":101.0656186025,"c":101.343434893,"v":803172.9128041513,"t":1710903600}
+{"o":101.343434893,"h":102.1887066186,"l":99.2891473476,"c":99.9187090759,"v":877472.3805270307,"t":1710907200}
+{"o":99.9187090759,"h":100.3498287293,"l":96.1824208713,"c":99.0676215194,"v":925689.8755736776,"t":1710910800}
+{"o":99.0676215194,"h":100.705362611,"l":98.5735499377,"c":100.0816213661,"v":565027.5626793602,"t":1710914400}
+{"o":100.0816213661,"h":104.3443001593,"l":99.8040960277,"c":103.3948371444,"v":671382.2626461835,"t":1710918000}
+{"o":103.3948371444,"h":106.3710452944,"l":100.915226489,"c":102.0389359727,"v":576861.367322796,"t":1710921600}
+{"o":102.0389359727,"h":103.2483397192,"l":101.8112715327,"c":102.2557970722,"v":494217.4482786733,"t":1710925200}
+{"o":102.2557970722,"h":102.8109545102,"l":101.1028276372,"c":102.3381594292,"v":449790.9193428882,"t":1710928800}
+{"o":102.3381594292,"h":104.5234189458,"l":101.6539016982,"c":102.6426881164,"v":525412.3599486424,"t":1710932400}
+{"o":102.6426881164,"h":105.5248017626,"l":101.8716399239,"c":104.4920056939,"v":1070806.6872523478,"t":1710936000}
+{"o":104.4920056939,"h":104.4920056939,"l":102.3157560955,"c":102.6325293166,"v":1043835.8565544868,"t":1710939600}
+{"o":102.6325293166,"h":104.7513187595,"l":102.2606762446,"c":104.3625620061,"v":804940.5321443353,"t":1710943200}
+{"o":104.3625620061,"h":105.1837044682,"l":101.3897938683,"c":101.7587146392,"v":972157.3278797553,"t":1710946800}
+{"o":101.7587146392,"h":102.7887847566,"l":98.6758799001,"c":100.2039697028,"v":1078545.9916118467,"t":1710950400}
+{"o":100.2039697028,"h":103.667330122,"l":99.4857065544,"c":102.6854974443,"v":860643.0841028152,"t":1710954000}
+{"o":102.6854974443,"h":110.0614047287,"l":102.6465079982,"c":109.7046772039,"v":1221379.0409702186,"t":1710957600}
+{"o":109.7046772039,"h":110.0490080173,"l":108.1530961283,"c":108.9094771756,"v":1035951.762699952,"t":1710961200}
+{"o":108.9094771756,"h":112.5317106367,"l":108.4222310628,"c":111.3785544152,"v":922724.2186482106,"t":1710964800}
+{"o":111.3785544152,"h":113.3936950243,"l":110.1018196721,"c":113.2200791737,"v":590161.6755350468,"t":1710968400}
+{"o":113.2200791737,"h":115.2379421875,"l":110.6667591877,"c":113.2214091751,"v":706037.4026352948,"t":1710972000}
+{"o":113.2214091751,"h":115.9644658192,"l":112.6838974912,"c":114.3347659501,"v":797969.2532725714,"t":1710975600}
+{"o":114.3347659501,"h":116.9196352182,"l":112.8340638783,"c":115.0247446092,"v":917794.0782689636,"t":1710979200}
+{"o":115.0247446092,"h":115.6990192011,"l":113.6219639249,"c":114.2302569946,"v":704193.4774520599,"t":1710982800}
+{"o":114.2302569946,"h":115.0942732341,"l":113.8011639128,"c":114.4642430629,"v":589188.7009652738,"t":1710986400}
+{"o":114.4642430629,"h":116.0271421128,"l":113.0107766821,"c":113.5336570859,"v":679638.8389740695,"t":1710990000}
+{"o":113.5336570859,"h":114.1654242842,"l":111.7852916178,"c":112.366207919,"v":522435.0058877915,"t":1710993600}
+{"o":112.366207919,"h":113.0561000288,"l":110.1708130652,"c":112.7233561659,"v":618028.016294899,"t":1710997200}
+{"o":112.7233561659,"h":114.7700288643,"l":112.4981622524,"c":113.7084566684,"v":1179938.8352654176,"t":1711000800}
+{"o":113.7084566684,"h":114.4322085312,"l":112.3409920998,"c":112.6010639236,"v":1197008.8964414552,"t":1711004400}
+{"o":112.6010639236,"h":114.2701465925,"l":111.1219477726,"c":111.2360102914,"v":699246.4535000045,"t":1711008000}
+{"o":111.2360102914,"h":112.3799962673,"l":110.2508477868,"c":110.9867778988,"v":582555.7585293668,"t":1711011600}
+{"o":110.9867778988,"h":112.4101543071,"l":110.5758938229,"c":111.9130901243,"v":866370.1985973275,"t":1711015200}
+{"o":111.9130901243,"h":113.0910381082,"l":110.8469154934,"c":111.7162542364,"v":775948.9346248016,"t":1711018800}
+{"o":111.7162542364,"h":113.0832558323,"l":111.5135267096,"c":112.1421392023,"v":657709.0586729002,"t":1711022400}
+{"o":112.1421392023,"h":113.3297566289,"l":110.678554855,"c":110.8662319565,"v":735565.0134502454,"t":1711026000}
+{"o":110.8662319565,"h":113.0746580928,"l":110.425800058,"c":111.4548745978,"v":808342.8568629618,"t":1711029600}
+{"o":111.4548745978,"h":111.7075775229,"l":108.9448921374,"c":109.8639970971,"v":823977.1203419162,"t":1711033200}
+{"o":109.8639970971,"h":111.148748393,"l":108.7074281382,"c":110.6380303115,"v":697893.438267466,"t":1711036800}
+{"o":110.6380303115,"h":111.5212718074,"l":106.9190600333,"c":107.4259407835,"v":642705.2459028816,"t":1711040400}
+{"o":107.4259407835,"h":107.9347867395,"l":105.1141756705,"c":105.9305970818,"v":697789.0557575841,"t":1711044000}
+{"o":105.9305970818,"h":106.4167933671,"l":104.9682073069,"c":105.5834747059,"v":446912.7155667199,"t":1711047600}
+{"o":105.5834747059,"h":108.0024873833,"l":104.1925117795,"c":106.4922654697,"v":558566.7149272591,"t":1711051200}
+{"o":106.4922654697,"h":106.8759745749,"l":105.271735167,"c":106.6844850375,"v":347387.7279962667,"t":1711054800}
+{"o":106.6844850375,"h":107.6464606422,"l":105.6737250365,"c":105.7697552407,"v":406436.4029910705,"t":1711058400}
+{"o":105.7697552407,"h":106.7555505308,"l":105.6055775632,"c":106.5032529126,"v":378941.5203208042,"t":1711062000}
+{"o":106.5032529126,"h":107.8968358592,"l":105.450507594,"c":106.1565112215,"v":682827.149699913,"t":1711065600}
+{"o":106.1565112215,"h":106.6041481196,"l":103.4279850024,"c":103.5369196832,"v":598353.163478712,"t":1711069200}
+{"o":103.5369196832,"h":104.5188351988,"l":103.2666249415,"c":104.3790855363,"v":542076.0707321601,"t":1711072800}
+{"o":104.3790855363,"h":106.7210705165,"l":104.3790855363,"c":106.193407165,"v":613841.2944762419,"t":1711076400}
+{"o":106.193407165,"h":106.7645044987,"l":105.3096048316,"c":106.3736003191,"v":622497.2970592389,"t":1711080000}
+{"o":106.3736003191,"h":106.9591825434,"l":105.3913858059,"c":106.5733378529,"v":527029.9927587898,"t":1711083600}
+{"o":106.5733378529,"h":107.2918795969,"l":106.0532937688,"c":106.9882885221,"v":562832.8621040612,"t":1711087200}
+{"o":106.9882885221,"h":107.1376894378,"l":105.7937081956,"c":106.1995150763,"v":470457.7723953145,"t":1711090800}
+{"o":106.1995150763,"h":106.9127356748,"l":104.8377178407,"c":105.1598470219,"v":410768.7465111128,"t":1711094400}
+{"o":105.1598470219,"h":105.7578807257,"l":104.321964395,"c":104.5170478273,"v":398298.5409051873,"t":1711098000}
+{"o":104.5170478273,"h":104.9191170994,"l":103.2840705786,"c":103.5235978299,"v":539291.7081062258,"t":1711101600}
+{"o":103.5235978299,"h":104.1090751661,"l":101.8464452479,"c":102.0661930905,"v":638647.0698300665,"t":1711105200}
+{"o":102.0661930905,"h":103.2040134828,"l":101.5384078339,"c":102.6228130227,"v":623099.6242452684,"t":1711108800}
+{"o":102.6228130227,"h":103.1170333749,"l":99.7632868599,"c":100.2256441981,"v":729670.8964002097,"t":1711112400}
+{"o":100.2256441981,"h":100.9940039094,"l":99.467015083,"c":99.9471628159,"v":736295.6001494561,"t":1711116000}
+{"o":99.9471628159,"h":102.7993554886,"l":99.8734615478,"c":101.8859772402,"v":725847.3038488809,"t":1711119600}
+{"o":101.8859772402,"h":101.8917536131,"l":99.8674703003,"c":101.0758586739,"v":805404.132340492,"t":1711123200}
+{"o":101.0758586739,"h":102.4096625201,"l":100.7462325569,"c":102.3857670771,"v":560973.789767233,"t":1711126800}
+{"o":102.3857670771,"h":102.7816866552,"l":101.5170176816,"c":102.1904553349,"v":463463.4601832938,"t":1711130400}
+{"o":102.1904553349,"h":104.0352556797,"l":101.388500487,"c":102.5394852792,"v":385960.9657288748,"t":1711134000}
+{"o":102.5394852792,"h":103.0047214192,"l":101.063335756,"c":101.5771806256,"v":422704.5711825365,"t":1711137600}
+{"o":101.5771806256,"h":101.7418293097,"l":99.4825626023,"c":100.9577118432,"v":570419.9576693604,"t":1711141200}
+{"o":100.9577118432,"h":101.4178395879,"l":99.6496083888,"c":100.9710063379,"v":406267.3564708353,"t":1711144800}
+{"o":100.9710063379,"h":103.8383429618,"l":100.8075339248,"c":103.734096179,"v":452619.3735811998,"t":1711148400}
+{"o":103.734096179,"h":104.0719814396,"l":102.8903987312,"c":103.096097487,"v":389877.2594826409,"t":1711152000}
+{"o":103.096097487,"h":105.6750876353,"l":102.9339411249,"c":104.8423905422,"v":474863.1385257517,"t":1711155600}
+{"o":104.8423905422,"h":105.0373321519,"l":103.3163162267,"c":103.8927003876,"v":415830.3822189746,"t":1711159200}
+{"o":103.8927003876,"h":104.2392185498,"l":101.0416401331,"c":101.96413467,"v":442164.1988285932,"t":1711162800}
+{"o":101.96413467,"h":102.8030811432,"l":101.7925543794,"c":102.0908078785,"v":348481.5701726404,"t":1711166400}
+{"o":102.0908078785,"h":102.6699341037,"l":101.6530934556,"c":102.3832885225,"v":296112.832500594,"t":1711170000}
+{"o":102.3832885225,"h":103.4867205281,"l":101.9139582177,"c":103.208692567,"v":335955.4091630667,"t":1711173600}
+{"o":103.208692567,"h":105.3567958748,"l":103.1374980498,"c":104.4283412734,"v":378833.5164862087,"t":1711177200}
+{"o":104.4283412734,"h":105.0961111797,"l":103.5883364881,"c":104.2514876502,"v":355562.3962017356,"t":1711180800}
+{"o":104.2514876502,"h":104.5465318525,"l":102.5268275932,"c":104.0652413545,"v":293693.5455503369,"t":1711184400}
+{"o":104.0652413545,"h":104.8751579129,"l":103.5277441944,"c":103.7383291798,"v":275931.3498237332,"t":1711188000}
+{"o":103.7383291798,"h":104.5519956636,"l":103.4719279179,"c":104.3187983245,"v":291652.3772541452,"t":1711191600}
+{"o":104.3187983245,"h":105.3495856091,"l":103.7306445519,"c":104.9396362664,"v":302720.5803909045,"t":1711195200}
+{"o":104.9396362664,"h":105.401567901,"l":103.8429398068,"c":104.8824805885,"v":365346.440307097,"t":1711198800}
+{"o":104.8824805885,"h":106.3433137637,"l":103.9905837128,"c":105.3837722767,"v":453232.3177393684,"t":1711202400}
+{"o":105.3837722767,"h":105.9233012972,"l":102.4858090953,"c":103.9534688598,"v":432607.6691344967,"t":1711206000}
+{"o":103.9534688598,"h":104.945217258,"l":103.1699371052,"c":104.0457374035,"v":373523.5362428201,"t":1711209600}
+{"o":104.0457374035,"h":104.7835118094,"l":103.5557347037,"c":104.3850080586,"v":408013.6816069016,"t":1711213200}
+{"o":104.3850080586,"h":104.9760920804,"l":104.1829287305,"c":104.4496295838,"v":348267.8564759818,"t":1711216800}
+{"o":104.4496295838,"h":105.0609600521,"l":103.5187839835,"c":103.7020095998,"v":285920.6788189639,"t":1711220400}
+{"o":103.7020095998,"h":104.121103988,"l":102.6206860789,"c":102.679782625,"v":338411.7665822142,"t":1711224000}
+{"o":102.679782625,"h":103.7210534476,"l":102.3836257264,"c":103.2439244225,"v":315045.7176085183,"t":1711227600}
+{"o":103.2439244225,"h":104.1014988872,"l":102.9678384287,"c":103.6785440746,"v":269366.2100567606,"t":1711231200}
+{"o":103.6785440746,"h":104.3904724701,"l":102.1069325677,"c":102.5175184423,"v":343085.0761964815,"t":1711234800}
+{"o":102.5175184423,"h":105.3182226226,"l":102.2060992754,"c":104.4959438964,"v":386571.486700866,"t":1711238400}
+{"o":104.4959438964,"h":104.7788331205,"l":104.0170572091,"c":104.4586607594,"v":326293.0685283063,"t":1711242000}
+{"o":104.4586607594,"h":104.6569960808,"l":103.2496813284,"c":103.5313024274,"v":262463.7347679578,"t":1711245600}
+{"o":103.5313024274,"h":103.8032518146,"l":101.9223974075,"c":101.9812906638,"v":320088.5463489016,"t":1711249200}
+{"o":101.9812906638,"h":102.6815672836,"l":101.7022218904,"c":102.5758278901,"v":281305.1164251165,"t":1711252800}
+{"o":102.5758278901,"h":103.2646422042,"l":102.1440001006,"c":102.942438017,"v":215010.8833143541,"t":1711256400}
+{"o":102.942438017,"h":103.2329111547,"l":101.9734402825,"c":102.4462656692,"v":220748.4873748514,"t":1711260000}
+{"o":102.4462656692,"h":102.9569835752,"l":102.0579232092,"c":102.8791958383,"v":208818.953672897,"t":1711263600}
+{"o":102.8791958383,"h":104.4143459151,"l":102.5222581157,"c":104.2590229581,"v":291321.8895853597,"t":1711267200}
+{"o":104.2590229581,"h":104.4212734895,"l":102.912935983,"c":103.2895183321,"v":229597.7570112818,"t":1711270800}
+{"o":103.2895183321,"h":104.0331093923,"l":103.1621198488,"c":103.6060635243,"v":240136.2254481683,"t":1711274400}
+{"o":103.6060635243,"h":103.9338123683,"l":102.984167446,"c":103.7218158526,"v":211165.1054132665,"t":1711278000}
+{"o":103.7218158526,"h":104.9458812833,"l":103.3775807109,"c":104.7363660722,"v":299323.1824828592,"t":1711281600}
+{"o":104.7363660722,"h":104.9564176155,"l":103.8075520406,"c":103.9322679879,"v":276611.9401868111,"t":1711285200}
+{"o":103.9322679879,"h":105.1956523451,"l":103.8562172719,"c":104.8840266027,"v":335534.8706300234,"t":1711288800}
+{"o":104.8840266027,"h":105.0558672171,"l":104.1777675429,"c":104.5319872972,"v":372309.5977763629,"t":1711292400}
+{"o":104.5319872972,"h":104.9558408646,"l":103.2354167207,"c":103.3262128044,"v":356131.9359484169,"t":1711296000}
+{"o":103.3262128044,"h":103.565601431,"l":102.2517796988,"c":103.2252547302,"v":428918.4680473235,"t":1711299600}
+{"o":103.2252547302,"h":104.7999722268,"l":103.1984019288,"c":104.5681539597,"v":357594.4267258386,"t":1711303200}
+{"o":104.5681539597,"h":104.9474355917,"l":104.2749995568,"c":104.4719031959,"v":308044.331274509,"t":1711306800}
+{"o":104.4719031959,"h":106.5265264524,"l":104.0625045099,"c":106.0931299231,"v":401970.4720140536,"t":1711310400}
+{"o":106.0931299231,"h":108.3149139172,"l":106.0874732308,"c":107.9184683622,"v":560430.3269153802,"t":1711314000}
+{"o":107.9184683622,"h":109.9803154594,"l":107.8936513284,"c":109.7114200719,"v":469546.5408910051,"t":1711317600}
+{"o":109.7114200719,"h":110.770225059,"l":108.652382162,"c":109.056385272,"v":504667.2375355055,"t":1711321200}
+{"o":109.056385272,"h":109.2761635898,"l":107.3460795787,"c":107.5552821927,"v":430201.761847832,"t":1711324800}
+{"o":107.5552821927,"h":108.7217305917,"l":107.3926187621,"c":108.5212364848,"v":436582.8800908683,"t":1711328400}
+{"o":108.5212364848,"h":109.5457014683,"l":108.1799318842,"c":109.2668079508,"v":407077.603544676,"t":1711332000}
+{"o":109.2668079508,"h":110.0668214473,"l":108.9826450275,"c":109.6198052942,"v":348533.6470722323,"t":1711335600}
+{"o":109.6198052942,"h":110.1101357027,"l":109.0458560568,"c":109.8483519936,"v":350702.7292396975,"t":1711339200}
+{"o":109.8483519936,"h":111.0899936263,"l":109.392848737,"c":110.3248624659,"v":323502.6588459554,"t":1711342800}
+{"o":110.3248624659,"h":111.722032105,"l":110.0229615458,"c":111.4783978077,"v":275162.6250506047,"t":1711346400}
+{"o":111.4783978077,"h":112.5220134926,"l":110.0742985972,"c":110.1758975886,"v":360117.1427141441,"t":1711350000}
+{"o":110.1758975886,"h":111.331121369,"l":110.1169600287,"c":110.9680668996,"v":304334.6312839515,"t":1711353600}
+{"o":110.9680668996,"h":112.4178624418,"l":110.7563669368,"c":112.2903793137,"v":315539.3608157927,"t":1711357200}
+{"o":112.2903793137,"h":114.1905111429,"l":111.919493348,"c":112.4623021272,"v":431990.0042836014,"t":1711360800}
+{"o":112.4623021272,"h":113.0405213916,"l":111.2627885045,"c":111.4942445495,"v":365662.3894376922,"t":1711364400}
+{"o":111.4942445495,"h":111.9544990486,"l":110.4531516522,"c":111.019925923,"v":368042.0934326861,"t":1711368000}
+{"o":111.019925923,"h":113.1947734894,"l":110.5287264528,"c":113.001182497,"v":392800.2854346604,"t":1711371600}
+{"o":113.001182497,"h":116.7339326059,"l":112.1893376743,"c":114.2036068367,"v":716057.9019732348,"t":1711375200}
+{"o":114.2036068367,"h":114.8806959404,"l":113.106201479,"c":114.3726291656,"v":622285.0527078296,"t":1711378800}
+{"o":114.3726291656,"h":114.9462865733,"l":112.7989193059,"c":114.4619036114,"v":613261.5793730014,"t":1711382400}
+{"o":114.4619036114,"h":115.5637320295,"l":114.014885806,"c":114.576323517,"v":589842.2065116076,"t":1711386000}
+{"o":114.576323517,"h":115.0811820985,"l":113.7341866487,"c":114.1788354729,"v":404285.2162189232,"t":1711389600}
+{"o":114.1788354729,"h":114.4282834745,"l":113.1395548044,"c":114.0992154934,"v":465247.991764376,"t":1711393200}
+{"o":114.0992154934,"h":114.6033326552,"l":113.4712336633,"c":113.8428501168,"v":387314.7722268896,"t":1711396800}
+{"o":113.8428501168,"h":114.3065170834,"l":112.0221733968,"c":112.4409274526,"v":461740.5860913051,"t":1711400400}
+{"o":112.4409274526,"h":113.614397158,"l":112.0995799416,"c":113.2009738839,"v":424592.9938557047,"t":1711404000}
+{"o":113.2009738839,"h":114.1629053813,"l":111.7720494871,"c":112.1695595319,"v":367697.4396329193,"t":1711407600}
+{"o":112.1695595319,"h":113.3025292993,"l":111.5728404601,"c":112.1993124261,"v":445466.8689961327,"t":1711411200}
+{"o":112.1993124261,"h":112.9260083208,"l":111.7430573918,"c":112.6990793659,"v":334758.5354520082,"t":1711414800}
+{"o":112.6990793659,"h":113.8762902339,"l":112.1596989625,"c":113.7750540545,"v":392998.9081202822,"t":1711418400}
+{"o":113.7750540545,"h":114.0684554955,"l":113.1562815423,"c":113.6912309785,"v":345225.8985353514,"t":1711422000}
+{"o":113.6912309785,"h":115.3769969235,"l":113.5038534527,"c":115.0688016384,"v":380668.4459296105,"t":1711425600}
+{"o":115.0688016384,"h":116.4284522755,"l":114.7726310522,"c":115.5673742168,"v":441391.8614009998,"t":1711429200}
+{"o":115.5673742168,"h":116.2209110931,"l":114.8817068599,"c":115.9502692383,"v":595380.1511578533,"t":1711432800}
+{"o":115.9502692383,"h":116.710025176,"l":114.9653246915,"c":115.2264674824,"v":762819.3311960201,"t":1711436400}
+{"o":115.2264674824,"h":115.701797181,"l":114.104094255,"c":115.2760793647,"v":612410.2368357249,"t":1711440000}
+{"o":115.2760793647,"h":116.0470987452,"l":114.7583301639,"c":115.8881787311,"v":424894.665459368,"t":1711443600}
+{"o":115.8881787311,"h":116.6072287898,"l":115.4182394051,"c":115.8737016525,"v":440613.1263263805,"t":1711447200}
+{"o":115.8737016525,"h":116.5009641555,"l":115.3678710616,"c":115.6358896213,"v":486436.057965146,"t":1711450800}
+{"o":115.6358896213,"h":116.1893070721,"l":114.6849620666,"c":115.6215530467,"v":499588.5687298406,"t":1711454400}
+{"o":115.6215530467,"h":115.9088135722,"l":113.5823901615,"c":114.4167644468,"v":743360.8596626319,"t":1711458000}
+{"o":114.4167644468,"h":114.7711981931,"l":112.4368348651,"c":113.927265387,"v":1240480.545082072,"t":1711461600}
+{"o":113.927265387,"h":113.990369773,"l":111.682229431,"c":113.0011597246,"v":781057.2129540882,"t":1711465200}
+{"o":113.0011597246,"h":113.8644329086,"l":110.5571168129,"c":111.2507071138,"v":712419.0228572409,"t":1711468800}
+{"o":111.2507071138,"h":112.256325891,"l":110.4357012139,"c":111.9128716131,"v":540307.1422538998,"t":1711472400}
+{"o":111.9128716131,"h":113.5515271299,"l":111.565013004,"c":112.3382510093,"v":437692.5521795145,"t":1711476000}
+{"o":112.3382510093,"h":112.6258253968,"l":111.1297346593,"c":111.6442589395,"v":533698.8065822752,"t":1711479600}
+{"o":111.6442589395,"h":112.7698913389,"l":111.5782356145,"c":112.6663094836,"v":486189.9451757885,"t":1711483200}
+{"o":112.6663094836,"h":114.2816899689,"l":112.2873861936,"c":113.4926483031,"v":418626.0873871145,"t":1711486800}
+{"o":113.4926483031,"h":114.2305955501,"l":112.592102287,"c":114.0746373387,"v":458498.5346974599,"t":1711490400}
+{"o":114.0746373387,"h":114.2669207557,"l":112.960299919,"c":112.9970369753,"v":427518.2129884121,"t":1711494000}
+{"o":112.9970369753,"h":114.1522797989,"l":111.8999252456,"c":114.0799002639,"v":605207.2456684929,"t":1711497600}
+{"o":114.0799002639,"h":114.3603295412,"l":112.8382996347,"c":113.0442603911,"v":542739.2798047842,"t":1711501200}
+{"o":113.0442603911,"h":113.7882404093,"l":112.273481445,"c":113.682495045,"v":467444.8593605473,"t":1711504800}
+{"o":113.682495045,"h":113.7922175657,"l":112.106788956,"c":112.7649019923,"v":527222.1676264369,"t":1711508400}
+{"o":112.7649019923,"h":113.1852516107,"l":111.4805882325,"c":112.2106695701,"v":526708.7394574899,"t":1711512000}
+{"o":112.2106695701,"h":112.9798716264,"l":111.6329018653,"c":112.7829991928,"v":368799.8971196701,"t":1711515600}
+{"o":112.7829991928,"h":113.0314115881,"l":109.22363712,"c":112.4769904468,"v":445609.9890165981,"t":1711519200}
+{"o":112.4769904468,"h":112.7064447148,"l":110.2730100755,"c":110.8289527705,"v":460025.0870906182,"t":1711522800}
+{"o":110.8289527705,"h":111.366181639,"l":109.7065054605,"c":109.845379158,"v":400309.5988659647,"t":1711526400}
+{"o":109.845379158,"h":110.5605192126,"l":108.8084177061,"c":110.3051784251,"v":490299.0413946016,"t":1711530000}
+{"o":110.3051784251,"h":110.8424044588,"l":109.8892280025,"c":110.5431048411,"v":409541.5648297378,"t":1711533600}
+{"o":110.5431048411,"h":111.8501931644,"l":109.7548152849,"c":111.7087347316,"v":401593.6185252172,"t":1711537200}
+{"o":111.7087347316,"h":111.9003171941,"l":110.3127169015,"c":110.9170384263,"v":433129.7207366778,"t":1711540800}
+{"o":110.9170384263,"h":113.3548331743,"l":109.6535697591,"c":109.9749049294,"v":833665.1403454186,"t":1711544400}
+{"o":109.9749049294,"h":110.4210419214,"l":107.0622290101,"c":109.6439986993,"v":959571.2404483759,"t":1711548000}
+{"o":109.6439986993,"h":110.0182651928,"l":107.2185719039,"c":107.2185719039,"v":647486.5313502687,"t":1711551600}
+{"o":107.2185719039,"h":108.6338004927,"l":106.7062730933,"c":108.4932368331,"v":632002.9770094092,"t":1711555200}
+{"o":108.4932368331,"h":109.2169866963,"l":108.1229646557,"c":108.4814617945,"v":403250.1024721296,"t":1711558800}
+{"o":108.4814617945,"h":108.8996004041,"l":107.3246422621,"c":107.4767221409,"v":439032.0596771179,"t":1711562400}
+{"o":107.4767221409,"h":108.4562533907,"l":107.260591737,"c":108.1701193701,"v":377219.3842139562,"t":1711566000}
+{"o":108.1701193701,"h":109.7201929824,"l":107.7658713569,"c":109.6856716666,"v":423981.5515513067,"t":1711569600}
+{"o":109.6856716666,"h":110.0215350149,"l":108.5510632923,"c":109.2017602856,"v":388168.2869830016,"t":1711573200}
+{"o":109.2017602856,"h":110.8816832846,"l":109.0126422175,"c":110.7547198399,"v":408454.426421199,"t":1711576800}
+{"o":110.7547198399,"h":110.772514573,"l":109.397753685,"c":110.3119138134,"v":391220.8861703369,"t":1711580400}
+{"o":110.3119138134,"h":111.5142893358,"l":109.7539098921,"c":110.4540972462,"v":584260.452812909,"t":1711584000}
+{"o":110.4540972462,"h":110.8116253203,"l":108.7021896859,"c":109.2775775169,"v":453867.9569257461,"t":1711587600}
+{"o":109.2775775169,"h":109.6937331348,"l":107.2727721285,"c":107.8318363809,"v":545387.1038412243,"t":1711591200}
+{"o":107.8318363809,"h":108.2569876439,"l":106.9128686623,"c":107.912842033,"v":436690.3052074439,"t":1711594800}
+{"o":107.912842033,"h":108.9524979808,"l":107.3079068889,"c":108.778867718,"v":406778.4536258844,"t":1711598400}
+{"o":108.778867718,"h":109.4100783066,"l":108.4490858506,"c":108.7756996356,"v":332992.5334935344,"t":1711602000}
+{"o":108.7756996356,"h":110.8330348354,"l":108.4895127158,"c":110.682282959,"v":364244.6261114317,"t":1711605600}
+{"o":110.682282959,"h":111.2799343113,"l":110.1312638793,"c":110.9467003514,"v":316374.502027866,"t":1711609200}
+{"o":110.9467003514,"h":111.7187550105,"l":110.6405697323,"c":110.7986755457,"v":340285.62165156,"t":1711612800}
+{"o":110.7986755457,"h":111.6108270004,"l":110.4497556909,"c":111.0108659886,"v":340159.3748221896,"t":1711616400}
+{"o":111.0108659886,"h":111.2474687148,"l":109.8218995033,"c":110.487925788,"v":408152.8114788883,"t":1711620000}
+{"o":110.487925788,"h":110.8516753474,"l":109.3538301591,"c":109.7483262134,"v":352974.0479828155,"t":1711623600}
+{"o":109.7483262134,"h":110.1596274148,"l":108.3980637966,"c":109.1198863559,"v":405923.7529376522,"t":1711627200}
+{"o":109.1198863559,"h":110.3021762215,"l":108.2700556337,"c":110.2525887379,"v":514877.4118828775,"t":1711630800}
+{"o":110.2525887379,"h":112.3699860907,"l":109.6385843846,"c":111.9187833549,"v":683852.4378647153,"t":1711634400}
+{"o":111.9187833549,"h":112.0686757755,"l":110.1165267543,"c":110.95410277,"v":586793.7303020451,"t":1711638000}
+{"o":110.95410277,"h":111.4156783012,"l":109.4242897639,"c":109.8399142244,"v":549867.1159805016,"t":1711641600}
+{"o":109.8399142244,"h":109.9829166727,"l":109.2754582263,"c":109.8440047597,"v":479297.225039446,"t":1711645200}
+{"o":109.8440047597,"h":111.0641371669,"l":109.2678364112,"c":110.2727853329,"v":440334.9822541228,"t":1711648800}
+{"o":110.2727853329,"h":111.3633931216,"l":109.6425763936,"c":110.2619043985,"v":547463.532528175,"t":1711652400}
+{"o":110.2619043985,"h":111.5403757917,"l":110.1152696473,"c":110.9809248936,"v":545649.2304326985,"t":1711656000}
+{"o":110.9809248936,"h":111.8483891138,"l":109.8442532439,"c":110.818098183,"v":576151.0694880687,"t":1711659600}
+{"o":110.818098183,"h":112.4114053228,"l":110.1285760294,"c":112.2343089498,"v":451362.6339260364,"t":1711663200}
+{"o":112.2343089498,"h":113.0737541502,"l":111.7805917537,"c":112.0895078808,"v":493996.7089723542,"t":1711666800}
+{"o":112.0895078808,"h":112.2589469952,"l":110.8725420452,"c":111.4748614002,"v":446949.4197318056,"t":1711670400}
+{"o":111.4748614002,"h":112.9303085435,"l":111.1700517781,"c":111.7082191928,"v":495941.8148154986,"t":1711674000}
+{"o":111.7082191928,"h":112.5293484922,"l":110.939965786,"c":111.9691541244,"v":507326.9627688175,"t":1711677600}
+{"o":111.9691541244,"h":112.6360829802,"l":111.053282094,"c":111.3119571224,"v":466443.8620010193,"t":1711681200}
+{"o":111.3119571224,"h":111.8817438348,"l":110.6133879168,"c":110.9544491063,"v":435310.4577569775,"t":1711684800}
+{"o":110.9544491063,"h":111.2972940399,"l":109.7785855042,"c":110.0556889921,"v":462952.9531815926,"t":1711688400}
+{"o":110.0556889921,"h":110.6891509887,"l":109.6316619347,"c":110.3471951459,"v":353687.3951391025,"t":1711692000}
+{"o":110.3471951459,"h":110.6606402141,"l":108.4010475468,"c":108.6669815238,"v":409293.42825727,"t":1711695600}
+{"o":108.6669815238,"h":110.1615787458,"l":108.4024077262,"c":109.6457770872,"v":351922.6621630636,"t":1711699200}
+{"o":109.6457770872,"h":110.1438401052,"l":108.3639070341,"c":108.5987094383,"v":357814.3850476666,"t":1711702800}
+{"o":108.5987094383,"h":109.7835900247,"l":108.392734361,"c":109.7216763998,"v":360892.3266623789,"t":1711706400}
+{"o":109.7216763998,"h":110.2890751384,"l":109.437765989,"c":109.8790928321,"v":356535.5957225305,"t":1711710000}
+{"o":109.8790928321,"h":110.3177471452,"l":109.1442449015,"c":109.8370101745,"v":406351.1033128157,"t":1711713600}
+{"o":109.8370101745,"h":110.6830922984,"l":109.4332226911,"c":110.4533332096,"v":498725.3777117218,"t":1711717200}
+{"o":110.4533332096,"h":112.2463147003,"l":110.0932803694,"c":111.4916719632,"v":584092.3150955115,"t":1711720800}
+{"o":111.4916719632,"h":111.6768692553,"l":109.0251736446,"c":109.2788699621,"v":682041.9932362582,"t":1711724400}
+{"o":109.2788699621,"h":110.7186027159,"l":109.1219358026,"c":109.2337170487,"v":597174.6123920849,"t":1711728000}
+{"o":109.2337170487,"h":110.167688363,"l":109.0946030605,"c":109.9893013359,"v":671476.6153918322,"t":1711731600}
+{"o":109.9893013359,"h":110.2610398757,"l":109.2515087494,"c":110.1104384427,"v":607634.9904592095,"t":1711735200}
+{"o":110.1104384427,"h":111.0083133051,"l":109.6444741164,"c":110.9588454764,"v":630458.2799873208,"t":1711738800}
+{"o":110.9588454764,"h":112.2990214604,"l":110.4624769415,"c":112.1305911011,"v":618584.9738531271,"t":1711742400}
+{"o":112.1305911011,"h":112.3103708502,"l":110.7738480991,"c":111.4999140097,"v":644672.5058409896,"t":1711746000}
+{"o":111.4999140097,"h":113.8517488609,"l":111.318977262,"c":113.659784367,"v":563772.0686795012,"t":1711749600}
+{"o":113.659784367,"h":114.2558975201,"l":113.0811501294,"c":113.597221467,"v":631670.7039474623,"t":1711753200}
+{"o":113.597221467,"h":115.0026200919,"l":112.8649828188,"c":114.7982759184,"v":649896.0617163791,"t":1711756800}
+{"o":114.7982759184,"h":115.0967577833,"l":113.6312390419,"c":113.7361178614,"v":634082.0554284863,"t":1711760400}
+{"o":113.7361178614,"h":114.3046746358,"l":113.2134120625,"c":113.6152487456,"v":533113.0774373703,"t":1711764000}
+{"o":113.6152487456,"h":114.3323005465,"l":113.4720038086,"c":114.0032989827,"v":536390.2790798545,"t":1711767600}
+{"o":114.0032989827,"h":117.403772553,"l":113.8942331402,"c":117.3296539318,"v":779021.7793808667,"t":1711771200}
+{"o":117.3296539318,"h":118.2561151468,"l":116.6947897215,"c":117.5303265591,"v":733349.6627896441,"t":1711774800}
+{"o":117.5303265591,"h":118.1888325262,"l":116.6678152155,"c":116.9803418159,"v":744917.8899358142,"t":1711778400}
+{"o":116.9803418159,"h":117.5174767146,"l":115.6454232544,"c":115.8090035995,"v":730758.3029392186,"t":1711782000}
+{"o":115.8090035995,"h":116.3890959658,"l":114.1981154375,"c":115.0870540962,"v":682327.0811668308,"t":1711785600}
+{"o":115.0870540962,"h":116.3798677954,"l":114.8895211329,"c":115.8741631744,"v":558663.0223087221,"t":1711789200}
+{"o":115.8741631744,"h":116.3853456475,"l":115.4790727588,"c":115.8401530777,"v":475890.8010013656,"t":1711792800}
+{"o":115.8401530777,"h":117.4822950679,"l":115.8401530777,"c":116.9877300118,"v":488916.9027649061,"t":1711796400}
+{"o":116.9877300118,"h":117.4318349501,"l":116.2816985562,"c":117.0894006788,"v":498413.4697176522,"t":1711800000}
+{"o":117.0894006788,"h":117.1645438157,"l":115.9971574314,"c":116.610772884,"v":533337.2705417044,"t":1711803600}
+{"o":116.610772884,"h":116.9163435732,"l":115.3266585149,"c":115.8182380986,"v":569813.8056161746,"t":1711807200}
+{"o":115.8182380986,"h":116.5016859958,"l":115.4611792011,"c":116.0763792566,"v":678558.3567413904,"t":1711810800}
+{"o":116.0763792566,"h":116.9878229493,"l":115.6316559932,"c":116.863927015,"v":733675.3604147336,"t":1711814400}
+{"o":116.863927015,"h":117.0285541652,"l":116.1279555384,"c":116.4877885855,"v":532634.5898639301,"t":1711818000}
+{"o":116.4877885855,"h":116.9255603452,"l":115.8238105834,"c":115.9032023192,"v":485741.2132579964,"t":1711821600}
+{"o":115.9032023192,"h":116.2817076757,"l":114.3964133748,"c":115.6385136825,"v":574035.972043477,"t":1711825200}
+{"o":115.6385136825,"h":115.8691339396,"l":114.9899467624,"c":115.3383798731,"v":430854.2580915273,"t":1711828800}
+{"o":115.3383798731,"h":115.7885769951,"l":114.5467160351,"c":115.4910306116,"v":397780.620733596,"t":1711832400}
+{"o":115.4910306116,"h":116.3886469438,"l":115.0621207395,"c":115.9799435727,"v":460261.0113453118,"t":1711836000}
+{"o":115.9799435727,"h":116.2255104277,"l":114.2415188418,"c":114.825511365,"v":501265.1853030321,"t":1711839600}
+{"o":114.825511365,"h":116.3867847165,"l":114.5144106645,"c":115.4298251732,"v":536660.428084523,"t":1711843200}
+{"o":115.4298251732,"h":116.7149995917,"l":114.9607076438,"c":116.4231996719,"v":531878.6465764679,"t":1711846800}
+{"o":116.4231996719,"h":116.7601918803,"l":115.3250797471,"c":115.6778678276,"v":548203.4525183358,"t":1711850400}
+{"o":115.6778678276,"h":116.0824585575,"l":114.4627502403,"c":114.8670794111,"v":494455.1013991081,"t":1711854000}
+{"o":114.8670794111,"h":115.6843572464,"l":114.6162090002,"c":115.5230614175,"v":376372.1931633227,"t":1711857600}
+{"o":115.5230614175,"h":116.3465778391,"l":115.1067224188,"c":116.1599945452,"v":378071.3370110907,"t":1711861200}
+{"o":116.1599945452,"h":116.3060386771,"l":115.1216896942,"c":115.2850781364,"v":373035.1923817963,"t":1711864800}
+{"o":115.2850781364,"h":116.618731527,"l":115.1369055373,"c":116.3094051697,"v":374269.6918632304,"t":1711868400}
+{"o":116.3094051697,"h":116.6513210778,"l":115.8309618733,"c":116.4514852582,"v":462411.2547512687,"t":1711872000}
+{"o":116.4514852582,"h":116.6507872257,"l":115.5761768405,"c":116.3152813473,"v":490458.0818279352,"t":1711875600}
+{"o":116.3152813473,"h":116.6258033243,"l":115.5151578314,"c":115.9033637825,"v":413558.4160573506,"t":1711879200}
+{"o":115.9033637825,"h":116.5408103026,"l":115.5242975721,"c":115.8506900251,"v":366357.8131434062,"t":1711882800}
+{"o":115.8506900251,"h":116.6514201075,"l":115.6348774662,"c":116.1170619366,"v":384946.9722490637,"t":1711886400}
+{"o":116.1170619366,"h":116.9894506802,"l":115.639348716,"c":116.4875762178,"v":500012.2847363994,"t":1711890000}
+{"o":116.4875762178,"h":116.7228420074,"l":115.7605088046,"c":116.1190329162,"v":484596.5660744924,"t":1711893600}
+{"o":116.1190329162,"h":116.5127355533,"l":115.5720583437,"c":115.6558486417,"v":513732.8090508675,"t":1711897200}
+{"o":115.6558486417,"h":116.3262363648,"l":115.538068804,"c":116.0710627309,"v":511793.1016651909,"t":1711900800}
+{"o":116.0710627309,"h":116.6102360211,"l":115.7224315257,"c":116.3839391952,"v":514315.4525762796,"t":1711904400}
+{"o":116.3839391952,"h":117.9879224986,"l":115.8960179286,"c":117.2659132938,"v":535381.0856923526,"t":1711908000}
+{"o":117.2659132938,"h":119.2025435849,"l":116.9605473566,"c":118.2627332089,"v":625682.4684587063,"t":1711911600}
+{"o":118.2627332089,"h":118.8359534107,"l":117.3051916465,"c":117.8631639097,"v":520101.6161588357,"t":1711915200}
+{"o":117.8631639097,"h":118.3144649987,"l":117.3158452401,"c":118.0147579186,"v":541950.1439051076,"t":1711918800}
+{"o":118.0147579186,"h":119.0198743394,"l":117.5203960372,"c":118.5845147662,"v":563996.8691336775,"t":1711922400}
+{"o":118.5845147662,"h":120.3605033342,"l":118.1739600296,"c":119.5788743018,"v":665198.7212063173,"t":1711926000}
+{"o":119.5788743018,"h":120.2785162294,"l":118.7327882788,"c":119.4384654742,"v":659809.285582968,"t":1711929600}
+{"o":119.4384654742,"h":120.9758365076,"l":119.1433602269,"c":120.0543506524,"v":683458.2659706465,"t":1711933200}
+{"o":120.0543506524,"h":120.4509748835,"l":119.5315623911,"c":119.8929238789,"v":602799.1477044069,"t":1711936800}
+{"o":119.8929238789,"h":120.4105185216,"l":118.986630595,"c":119.7398104796,"v":635804.2229976046,"t":1711940400}
+{"o":119.7398104796,"h":120.6577533144,"l":118.8300314542,"c":118.9193611191,"v":627463.2007594107,"t":1711944000}
+{"o":118.9193611191,"h":119.522617906,"l":114.4296878835,"c":115.2250859662,"v":1033054.0400529092,"t":1711947600}
+{"o":115.2250859662,"h":117.3992370188,"l":114.8353315229,"c":117.1404851063,"v":826701.8437735512,"t":1711951200}
+{"o":117.1404851063,"h":118.17131718,"l":116.8261608679,"c":116.9962572159,"v":525616.2719797484,"t":1711954800}
+{"o":116.9962572159,"h":117.498324792,"l":115.4518132579,"c":116.2099394618,"v":610469.7508456717,"t":1711958400}
+{"o":116.2099394618,"h":117.2206776113,"l":116.0399884831,"c":116.4000786121,"v":435340.1057635996,"t":1711962000}
+{"o":116.4000786121,"h":116.9337800802,"l":115.1291680889,"c":116.1229923613,"v":429089.505620726,"t":1711965600}
+{"o":116.1229923613,"h":116.8155213579,"l":115.3290788943,"c":115.3615385115,"v":434059.6719671161,"t":1711969200}
+{"o":115.3615385115,"h":116.4812701675,"l":115.19916341,"c":116.4305332921,"v":483267.1272320381,"t":1711972800}
+{"o":116.4305332921,"h":117.0386860803,"l":115.7953845286,"c":116.4158273342,"v":610441.9280418333,"t":1711976400}
+{"o":116.4158273342,"h":116.8875088994,"l":112.633095123,"c":113.1363978018,"v":861158.5225429549,"t":1711980000}
+{"o":113.1363978018,"h":113.5096090621,"l":110.4774232599,"c":111.2294917735,"v":944537.9134976279,"t":1711983600}
+{"o":111.2294917735,"h":113.0320361411,"l":110.5957268761,"c":112.011919396,"v":716766.9299014336,"t":1711987200}
+{"o":112.011919396,"h":112.6072856647,"l":110.9909093337,"c":112.3833889285,"v":552535.1017297786,"t":1711990800}
+{"o":112.3833889285,"h":112.4650881961,"l":110.8158279127,"c":112.0898107518,"v":615927.0925902927,"t":1711994400}
+{"o":112.0898107518,"h":114.425527049,"l":111.6234782063,"c":114.2576467447,"v":565248.6831439668,"t":1711998000}
+{"o":114.2576467447,"h":114.6400219806,"l":113.2494915697,"c":114.5229575185,"v":525307.6958228272,"t":1712001600}
+{"o":114.5229575185,"h":114.7296237929,"l":113.7705052562,"c":114.0193853573,"v":445290.5592555344,"t":1712005200}
+{"o":114.0193853573,"h":114.5695186719,"l":113.5519271429,"c":114.1216051658,"v":511870.0913031733,"t":1712008800}
+{"o":114.1216051658,"h":114.6803836057,"l":113.6009107354,"c":113.6317103017,"v":492025.2661315472,"t":1712012400}
+{"o":113.6317103017,"h":114.1351734073,"l":111.3744320964,"c":112.2469402716,"v":628294.6785569793,"t":1712016000}
+{"o":112.2469402716,"h":113.590506093,"l":111.8013052552,"c":112.3924649451,"v":515884.5692387876,"t":1712019600}
+{"o":112.3924649451,"h":112.6108214511,"l":107.4891375346,"c":109.6520525142,"v":1120510.9311404836,"t":1712023200}
+{"o":109.6520525142,"h":110.3112857865,"l":108.188772021,"c":108.6259665222,"v":841080.5525450177,"t":1712026800}
+{"o":108.6259665222,"h":109.2792114068,"l":107.7377579411,"c":108.6045619942,"v":649998.7862986173,"t":1712030400}
+{"o":108.6045619942,"h":109.2443558844,"l":107.0998093588,"c":109.1512646127,"v":651202.4701136549,"t":1712034000}
+{"o":109.1512646127,"h":110.2291494961,"l":108.57707839,"c":109.7725255579,"v":647768.1874755371,"t":1712037600}
+{"o":109.7725255579,"h":110.1246829065,"l":108.0361607924,"c":108.3696137201,"v":495545.2455853969,"t":1712041200}
+{"o":108.3696137201,"h":108.7827867348,"l":106.7071047756,"c":107.1861422998,"v":468450.1000772545,"t":1712044800}
+{"o":107.1861422998,"h":108.28206089,"l":106.2434553334,"c":107.7336558092,"v":600696.9440881163,"t":1712048400}
+{"o":107.7336558092,"h":108.0298304918,"l":105.925075152,"c":106.6774538406,"v":458000.5133048296,"t":1712052000}
+{"o":106.6774538406,"h":107.0756015371,"l":104.5220377652,"c":106.0672707902,"v":548194.3382071574,"t":1712055600}
+{"o":106.0672707902,"h":107.197456245,"l":105.1600850602,"c":105.5673895613,"v":528595.1806525829,"t":1712059200}
+{"o":105.5673895613,"h":106.1534446218,"l":103.6616569438,"c":105.2408500918,"v":716242.0435971136,"t":1712062800}
+{"o":105.2408500918,"h":107.5667980254,"l":104.7799703268,"c":106.4701112134,"v":675802.4004019846,"t":1712066400}
+{"o":106.4701112134,"h":107.5836415818,"l":104.1382532499,"c":104.7715043576,"v":721565.331263011,"t":1712070000}
+{"o":104.7715043576,"h":106.8925008209,"l":104.3673570244,"c":106.4813356641,"v":986624.358725987,"t":1712073600}
+{"o":106.4813356641,"h":107.7946602849,"l":105.4420573406,"c":107.7171807277,"v":706831.9398622251,"t":1712077200}
+{"o":107.7171807277,"h":109.4073518504,"l":107.1749244457,"c":109.1900304856,"v":627785.9244072411,"t":1712080800}
+{"o":109.1900304856,"h":110.3806628792,"l":108.6943952937,"c":109.6547871013,"v":580819.990321463,"t":1712084400}
+{"o":109.6547871013,"h":110.0837806005,"l":108.4371579316,"c":109.1086449999,"v":651254.0728505891,"t":1712088000}
+{"o":109.1086449999,"h":109.4741640409,"l":107.7176728715,"c":108.5706363813,"v":630846.0775849565,"t":1712091600}
+{"o":108.5706363813,"h":109.4254826175,"l":108.0062596349,"c":108.7423448608,"v":471616.1100878541,"t":1712095200}
+{"o":108.7423448608,"h":108.7821491177,"l":106.5926372351,"c":107.132081392,"v":487659.1244633506,"t":1712098800}
+{"o":107.132081392,"h":107.8220058687,"l":104.016593511,"c":106.9699019001,"v":736477.1169741516,"t":1712102400}
+{"o":106.9699019001,"h":109.9513656534,"l":105.4487592544,"c":109.4127358957,"v":642361.9373044807,"t":1712106000}
+{"o":109.4127358957,"h":110.1327024245,"l":108.407369398,"c":109.6994024691,"v":528595.4932049321,"t":1712109600}
+{"o":109.6994024691,"h":111.6808125424,"l":108.7326022095,"c":111.167379446,"v":480156.9133887268,"t":1712113200}
+{"o":111.167379446,"h":111.7467455077,"l":110.3126980509,"c":110.9969774516,"v":562255.1995955671,"t":1712116800}
+{"o":110.9969774516,"h":111.5058432479,"l":110.1651691999,"c":111.2728742012,"v":479814.680691823,"t":1712120400}
+{"o":111.2728742012,"h":113.3662149185,"l":110.7992106393,"c":112.4958804012,"v":483862.0798792936,"t":1712124000}
+{"o":112.4958804012,"h":113.0988082024,"l":111.6466112561,"c":112.0735277781,"v":368218.9190414741,"t":1712127600}
+{"o":112.0735277781,"h":113.1907514123,"l":111.1723699222,"c":112.5288148973,"v":428141.5365443233,"t":1712131200}
+{"o":112.5288148973,"h":113.1227969415,"l":111.9634740636,"c":112.3873499766,"v":393732.4907310691,"t":1712134800}
+{"o":112.3873499766,"h":112.8885696534,"l":110.5024315853,"c":111.3660858951,"v":395340.7422968526,"t":1712138400}
+{"o":111.3660858951,"h":111.6487172892,"l":109.9689442995,"c":110.9931122767,"v":662062.3039502153,"t":1712142000}
+{"o":110.9931122767,"h":111.7198605834,"l":110.1830881124,"c":111.0649404139,"v":742657.0114267241,"t":1712145600}
+{"o":111.0649404139,"h":111.8696454437,"l":110.0898533407,"c":110.4812895334,"v":703563.7241250252,"t":1712149200}
+{"o":110.4812895334,"h":113.2476434785,"l":110.349803181,"c":112.5165451309,"v":700739.6227908779,"t":1712152800}
+{"o":112.5165451309,"h":112.7407062005,"l":110.827617851,"c":111.654233097,"v":614576.7983068342,"t":1712156400}
+{"o":111.654233097,"h":112.8060597035,"l":110.9759555174,"c":111.8279760991,"v":692118.3544162686,"t":1712160000}
+{"o":111.8279760991,"h":112.338127824,"l":110.5722578425,"c":110.963682969,"v":683747.1047137529,"t":1712163600}
+{"o":110.963682969,"h":111.1168493961,"l":108.8804786109,"c":110.0745311405,"v":595227.6665091998,"t":1712167200}
+{"o":110.0745311405,"h":110.3706555589,"l":108.7037945965,"c":109.6690441371,"v":487514.8667188497,"t":1712170800}
+{"o":109.6690441371,"h":109.812991155,"l":107.8735300681,"c":108.3709416488,"v":610461.5907008415,"t":1712174400}
+{"o":108.3709416488,"h":109.7973565393,"l":107.0970879064,"c":109.2898847173,"v":606741.2792568712,"t":1712178000}
+{"o":109.2898847173,"h":110.0905578444,"l":108.8897663707,"c":109.9170620375,"v":486803.7557176527,"t":1712181600}
+{"o":109.9170620375,"h":110.3195772603,"l":108.5385378943,"c":109.2219858717,"v":417031.7013371204,"t":1712185200}
+{"o":109.2219858717,"h":110.6607878302,"l":108.8948203846,"c":110.2154933593,"v":482196.7974269486,"t":1712188800}
+{"o":110.2154933593,"h":110.372099643,"l":108.8008931412,"c":109.7587953565,"v":464599.9934407229,"t":1712192400}
+{"o":109.7587953565,"h":109.9242772288,"l":107.7927010814,"c":108.3890894006,"v":586674.4718597378,"t":1712196000}
+{"o":108.3890894006,"h":108.9256098,"l":106.6822031701,"c":107.2631928129,"v":564472.9572496719,"t":1712199600}
+{"o":107.2631928129,"h":107.7109297065,"l":105.4722561072,"c":107.4128947815,"v":547178.134416324,"t":1712203200}
+{"o":107.4128947815,"h":108.2970999207,"l":107.084121606,"c":107.9027558823,"v":451572.191451756,"t":1712206800}
+{"o":107.9027558823,"h":108.9720941359,"l":107.6973286044,"c":108.6056098262,"v":318000.8344923231,"t":1712210400}
+{"o":108.6056098262,"h":109.7380398723,"l":108.300894872,"c":109.197990093,"v":308103.2672731545,"t":1712214000}
+{"o":109.197990093,"h":110.0174945114,"l":108.8408288956,"c":109.59356957,"v":319884.7018131696,"t":1712217600}
+{"o":109.59356957,"h":109.8603660781,"l":108.269037766,"c":109.3726567798,"v":355999.3202354605,"t":1712221200}
+{"o":109.3726567798,"h":110.0824177052,"l":108.9484081467,"c":109.5805809929,"v":323266.0483324282,"t":1712224800}
+{"o":109.5805809929,"h":110.0396847898,"l":108.6088139482,"c":109.1771249959,"v":347229.392501147,"t":1712228400}
+{"o":109.1771249959,"h":110.3792364239,"l":108.7853173082,"c":109.0629067089,"v":600925.3038919743,"t":1712232000}
+{"o":109.0629067089,"h":112.8557711415,"l":108.6884924707,"c":110.7722706205,"v":895990.315140921,"t":1712235600}
+{"o":110.7722706205,"h":111.5798368254,"l":109.872440908,"c":110.504590737,"v":555039.590056185,"t":1712239200}
+{"o":110.504590737,"h":110.861249099,"l":109.3749123293,"c":109.7793133027,"v":501116.0476026494,"t":1712242800}
+{"o":109.7793133027,"h":110.7499197772,"l":109.5753110077,"c":110.032929049,"v":421068.5755485399,"t":1712246400}
+{"o":110.032929049,"h":111.2178070906,"l":109.3659249647,"c":111.0132507869,"v":500637.3004927108,"t":1712250000}
+{"o":111.0132507869,"h":111.9271343596,"l":108.8567870855,"c":109.2615984998,"v":695609.5278781141,"t":1712253600}
+{"o":109.2615984998,"h":109.9675441395,"l":107.0276092265,"c":108.8942026595,"v":515930.9626756439,"t":1712257200}
+{"o":108.8942026595,"h":109.1872743202,"l":106.0349728443,"c":107.2456637352,"v":693514.2684575556,"t":1712260800}
+{"o":107.2456637352,"h":107.9822297422,"l":106.2864132755,"c":106.8356581618,"v":545432.5679701378,"t":1712264400}
+{"o":106.8356581618,"h":107.6732008117,"l":106.4519054356,"c":107.0949851736,"v":408231.6176703646,"t":1712268000}
+{"o":107.0949851736,"h":108.3280995135,"l":106.6724650154,"c":108.0584519723,"v":366758.5716477447,"t":1712271600}
+{"o":108.0584519723,"h":108.7513282441,"l":107.3607608621,"c":108.6335686084,"v":388243.258357385,"t":1712275200}
+{"o":108.6335686084,"h":108.7815331813,"l":106.4030496767,"c":107.0117018834,"v":473882.6518585252,"t":1712278800}
+{"o":107.0117018834,"h":107.3487624548,"l":104.0580461042,"c":104.4618744895,"v":538312.9597517985,"t":1712282400}
+{"o":104.4618744895,"h":105.7698415353,"l":104.1134478234,"c":105.2070238726,"v":366186.1363355089,"t":1712286000}
+{"o":105.2070238726,"h":106.0398244975,"l":102.6594009221,"c":103.7475890872,"v":390166.3965373354,"t":1712289600}
+{"o":103.7475890872,"h":105.3493579413,"l":101.4565290198,"c":103.0420570334,"v":566673.9800196788,"t":1712293200}
+{"o":103.0420570334,"h":103.8555661088,"l":102.3745928142,"c":102.8553043643,"v":378861.7247399869,"t":1712296800}
+{"o":102.8553043643,"h":103.5294303498,"l":101.1960403221,"c":103.0772608204,"v":328399.6906478259,"t":1712300400}
+{"o":103.0772608204,"h":104.3131222687,"l":101.0409467542,"c":101.7853102321,"v":365938.2249895174,"t":1712304000}
+{"o":101.7853102321,"h":101.9043930396,"l":100.4815655459,"c":101.4473910168,"v":446534.2474635507,"t":1712307600}
+{"o":101.4473910168,"h":101.9098537521,"l":99.8848334645,"c":101.2690616659,"v":425411.1404703381,"t":1712311200}
+{"o":101.2690616659,"h":101.677736061,"l":99.4589769273,"c":99.8490147081,"v":389863.3801117365,"t":1712314800}
+{"o":99.8490147081,"h":101.9090181493,"l":97.131320836,"c":101.6650184196,"v":585285.2257971405,"t":1712318400}
+{"o":101.6650184196,"h":104.8009881149,"l":100.404598507,"c":103.0882017845,"v":595903.8485881521,"t":1712322000}
+{"o":103.0882017845,"h":105.2825937725,"l":102.0209646214,"c":103.4467071277,"v":565931.0144288943,"t":1712325600}
+{"o":103.4467071277,"h":104.1635013628,"l":101.1274974547,"c":103.4118934199,"v":482869.7099390099,"t":1712329200}
+{"o":103.4118934199,"h":103.7651460542,"l":101.2959739928,"c":102.277978003,"v":420579.6904725811,"t":1712332800}
+{"o":102.277978003,"h":102.5195086706,"l":100.6169495858,"c":101.5221092197,"v":375898.5659888697,"t":1712336400}
+{"o":101.5221092197,"h":102.5245437769,"l":101.0423678656,"c":102.4154232047,"v":390341.6990891648,"t":1712340000}
+{"o":102.4154232047,"h":103.7913791173,"l":101.8782337737,"c":102.908741823,"v":432325.5412892138,"t":1712343600}
+{"o":102.908741823,"h":103.8004789075,"l":102.562951794,"c":103.0239410578,"v":503460.6110724628,"t":1712347200}
+{"o":103.0239410578,"h":104.1357082037,"l":102.5477176635,"c":102.5579930282,"v":395190.1495829082,"t":1712350800}
+{"o":102.5579930282,"h":103.0633030321,"l":102.0084966001,"c":102.2405494922,"v":313285.1839455844,"t":1712354400}
+{"o":102.2405494922,"h":102.9585603896,"l":102.0433284985,"c":102.2013802619,"v":277604.2789149527,"t":1712358000}
+{"o":102.2013802619,"h":103.5563441143,"l":101.6141900811,"c":102.7800230941,"v":376962.9474839777,"t":1712361600}
+{"o":102.7800230941,"h":103.4958751183,"l":102.205979336,"c":102.4724341578,"v":297057.6319243374,"t":1712365200}
+{"o":102.4724341578,"h":102.8911027844,"l":101.7045334968,"c":101.9284602631,"v":286018.3976951393,"t":1712368800}
+{"o":101.9284602631,"h":103.4670741591,"l":101.5818673503,"c":103.0733033321,"v":275813.2601684953,"t":1712372400}
+{"o":103.0733033321,"h":103.3610286817,"l":102.4647270554,"c":103.0346644306,"v":271594.9667716049,"t":1712376000}
+{"o":103.0346644306,"h":104.5637043516,"l":102.6243886997,"c":104.096700872,"v":355455.5511410601,"t":1712379600}
+{"o":104.096700872,"h":104.5046902801,"l":103.7433454825,"c":104.3061414989,"v":303829.4996185338,"t":1712383200}
+{"o":104.3061414989,"h":104.4847229998,"l":103.3103575799,"c":103.9757349811,"v":282137.4049328621,"t":1712386800}
+{"o":103.9757349811,"h":104.539266592,"l":103.4284993592,"c":104.2580225226,"v":286174.8602497029,"t":1712390400}
+{"o":104.2580225226,"h":104.7185339487,"l":103.1197857332,"c":103.3605235413,"v":288623.1460665449,"t":1712394000}
+{"o":103.3605235413,"h":103.7862263776,"l":102.7330645755,"c":103.1913174497,"v":240738.719090092,"t":1712397600}
+{"o":103.1913174497,"h":103.6038550335,"l":102.6507960633,"c":103.0376095563,"v":222830.1285795437,"t":1712401200}
+{"o":103.0376095563,"h":103.4321422991,"l":102.1850490823,"c":102.6309644124,"v":243586.2000824691,"t":1712404800}
+{"o":102.6309644124,"h":102.9158789199,"l":101.1656208999,"c":102.1185520427,"v":225867.17891166,"t":1712408400}
+{"o":102.1185520427,"h":103.2286055531,"l":101.5338820447,"c":102.6654661544,"v":243647.3031735198,"t":1712412000}
+{"o":102.6654661544,"h":104.6799827632,"l":102.4601915166,"c":103.7561848014,"v":313820.6450635003,"t":1712415600}
+{"o":103.7561848014,"h":104.9785060837,"l":103.4777854959,"c":104.1797941967,"v":444284.3669711064,"t":1712419200}
+{"o":104.1797941967,"h":104.6176159637,"l":102.792084215,"c":104.0396203316,"v":349988.1989165772,"t":1712422800}
+{"o":104.0396203316,"h":104.4327061783,"l":103.3079371432,"c":103.8805913508,"v":294259.4017274331,"t":1712426400}
+{"o":103.8805913508,"h":104.3275410855,"l":103.5115155572,"c":103.8792621707,"v":278548.3612084679,"t":1712430000}
+{"o":103.8792621707,"h":104.3663302875,"l":103.2627524069,"c":103.9244119079,"v":304831.2210188123,"t":1712433600}
+{"o":103.9244119079,"h":104.7080765775,"l":103.2683728063,"c":104.0667758808,"v":320610.6222952188,"t":1712437200}
+{"o":104.0667758808,"h":105.2249353845,"l":103.1603898374,"c":104.7416792417,"v":425909.9198586494,"t":1712440800}
+{"o":104.7416792417,"h":106.1985227796,"l":104.1017102556,"c":104.8643142487,"v":472917.8147868604,"t":1712444400}
+{"o":104.8643142487,"h":105.3526621964,"l":102.345393676,"c":104.1377199934,"v":303440.198714212,"t":1712448000}
+{"o":104.1377199934,"h":107.0050613263,"l":103.7474639928,"c":106.3786895169,"v":418389.7510864414,"t":1712451600}
+{"o":106.3786895169,"h":108.1927114502,"l":105.3010313824,"c":106.0791095961,"v":378679.8504675934,"t":1712455200}
+{"o":106.0791095961,"h":106.9865016262,"l":105.6075855315,"c":105.8821172389,"v":368762.7480039085,"t":1712458800}
+{"o":105.8821172389,"h":107.5851705921,"l":105.4629535779,"c":105.8715509698,"v":343145.9367356999,"t":1712462400}
+{"o":105.8715509698,"h":106.5982584586,"l":105.338904722,"c":106.0745966009,"v":276693.7894399663,"t":1712466000}
+{"o":106.0745966009,"h":106.79348295,"l":103.405908794,"c":105.2018823788,"v":360398.7040375868,"t":1712469600}
+{"o":105.2018823788,"h":105.8180672817,"l":104.9075218975,"c":105.402431387,"v":282719.1749882387,"t":1712473200}
+{"o":105.402431387,"h":106.06980561,"l":104.8891898149,"c":105.3569022585,"v":271471.4755826058,"t":1712476800}
+{"o":105.3569022585,"h":106.259525122,"l":104.3889171672,"c":105.3791586881,"v":244824.6544298154,"t":1712480400}
+{"o":105.3791586881,"h":106.1155847757,"l":104.267390925,"c":105.6603558209,"v":230318.6805231222,"t":1712484000}
+{"o":105.6603558209,"h":106.1719504861,"l":105.192898769,"c":105.8976032925,"v":226994.9803700001,"t":1712487600}
+{"o":105.8976032925,"h":106.5076353104,"l":105.141675605,"c":106.1903743501,"v":216695.2012186792,"t":1712491200}
+{"o":106.1903743501,"h":106.6962919778,"l":105.907362956,"c":106.4423421972,"v":323754.3138121317,"t":1712494800}
+{"o":106.4423421972,"h":107.1509035814,"l":105.8025832323,"c":106.7245112448,"v":269527.5689243746,"t":1712498400}
+{"o":106.7245112448,"h":107.5023951949,"l":105.3724657581,"c":105.4340484992,"v":319732.9667653239,"t":1712502000}
+{"o":105.4340484992,"h":107.1800171814,"l":105.359131303,"c":106.5803611902,"v":376868.981513099,"t":1712505600}
+{"o":106.5803611902,"h":107.0302563756,"l":105.4499970462,"c":105.785176758,"v":350425.7673578372,"t":1712509200}
+{"o":105.785176758,"h":106.1131748054,"l":104.229733974,"c":105.0189458536,"v":409493.181421171,"t":1712512800}
+{"o":105.0189458536,"h":105.4521768657,"l":104.1548517935,"c":104.6176705826,"v":451880.7047173231,"t":1712516400}
+{"o":104.6176705826,"h":105.3546713443,"l":104.1309098108,"c":104.9014720294,"v":370218.176719682,"t":1712520000}
+{"o":104.9014720294,"h":105.4681736381,"l":104.1411251009,"c":104.4165221657,"v":294932.4315392583,"t":1712523600}
+{"o":104.4165221657,"h":105.6923940637,"l":103.7166290578,"c":104.7684785936,"v":290559.4242101269,"t":1712527200}
+{"o":104.7684785936,"h":105.7202402771,"l":104.5421936032,"c":105.309827426,"v":261051.9265595026,"t":1712530800}
+{"o":105.309827426,"h":105.7256795863,"l":103.2225274731,"c":104.3506367653,"v":312223.0448874986,"t":1712534400}
+{"o":104.3506367653,"h":105.3358079025,"l":103.6507387054,"c":104.0636783057,"v":266238.4338852523,"t":1712538000}
+{"o":104.0636783057,"h":104.4775651745,"l":103.4452688457,"c":103.7085188486,"v":311795.3857405398,"t":1712541600}
+{"o":103.7085188486,"h":104.1707467065,"l":102.1441574302,"c":103.3665087283,"v":324421.6085777877,"t":1712545200}
+{"o":103.3665087283,"h":103.9932278835,"l":103.1407317952,"c":103.386944406,"v":301592.1455910362,"t":1712548800}
+{"o":103.386944406,"h":104.1764403187,"l":102.5396838943,"c":104.0057687998,"v":285558.3844919817,"t":1712552400}
+{"o":104.0057687998,"h":104.8439475135,"l":103.3872710056,"c":103.8946054201,"v":306331.1450676559,"t":1712556000}
+{"o":103.8946054201,"h":106.4689132505,"l":103.4746018015,"c":105.6084567512,"v":471852.0398276009,"t":1712559600}
+{"o":105.6084567512,"h":108.1630859885,"l":105.3313160353,"c":107.7291820374,"v":532190.9336457343,"t":1712563200}
+{"o":107.7291820374,"h":108.9311325003,"l":107.0835770267,"c":107.4425358059,"v":425671.2802487258,"t":1712566800}
+{"o":107.4425358059,"h":108.1219558656,"l":106.6646620043,"c":107.4549425614,"v":333450.2316672222,"t":1712570400}
+{"o":107.4549425614,"h":107.8146989967,"l":106.6341783424,"c":107.2121131489,"v":283692.4628037331,"t":1712574000}
+{"o":107.2121131489,"h":107.7953418751,"l":105.7830735175,"c":105.9327098496,"v":326592.6381638771,"t":1712577600}
+{"o":105.9327098496,"h":108.9091549741,"l":104.9480051379,"c":106.2975933213,"v":457885.4607161164,"t":1712581200}
+{"o":106.2975933213,"h":106.5883874045,"l":104.172830297,"c":105.9817636292,"v":372608.206133695,"t":1712584800}
+{"o":105.9817636292,"h":107.0487241843,"l":105.5305906783,"c":106.4663138734,"v":592737.524523861,"t":1712588400}
+{"o":106.4663138734,"h":108.6480477453,"l":106.1060103769,"c":106.6205897202,"v":569337.1243292686,"t":1712592000}
+{"o":106.6205897202,"h":110.8741583135,"l":105.582717906,"c":105.9445818901,"v":494160.1800535903,"t":1712595600}
+{"o":105.9445818901,"h":106.7793767208,"l":105.5822531776,"c":105.6898461819,"v":352965.0782821475,"t":1712599200}
+{"o":105.6898461819,"h":106.1321062019,"l":104.8035384849,"c":105.2758593914,"v":392449.2181846958,"t":1712602800}
+{"o":105.2758593914,"h":105.9715711097,"l":104.7972155838,"c":105.5790594575,"v":349360.9345053649,"t":1712606400}
+{"o":105.5790594575,"h":106.5478746393,"l":105.4410255009,"c":106.3902674027,"v":328793.7520238877,"t":1712610000}
+{"o":106.3902674027,"h":106.618527174,"l":105.6558096203,"c":106.271094348,"v":327080.3476036525,"t":1712613600}
+{"o":106.271094348,"h":107.694011693,"l":105.6160236285,"c":106.0943942804,"v":398555.4994520341,"t":1712617200}
+{"o":106.0943942804,"h":106.3495238292,"l":104.6486780401,"c":105.6831253202,"v":404749.6826202532,"t":1712620800}
+{"o":105.6831253202,"h":106.0176916504,"l":104.6959315741,"c":105.173639047,"v":429728.3614464046,"t":1712624400}
+{"o":105.173639047,"h":106.0063455003,"l":104.7993501722,"c":105.352095401,"v":354255.8403306752,"t":1712628000}
+{"o":105.352095401,"h":105.7751214165,"l":103.4627872913,"c":104.3374919037,"v":341802.2604274219,"t":1712631600}
+{"o":104.3374919037,"h":104.7290723133,"l":103.6939809841,"c":104.4258745379,"v":335123.7954575398,"t":1712635200}
+{"o":104.4258745379,"h":105.4604815444,"l":104.0622508643,"c":104.5570812175,"v":289613.9198473616,"t":1712638800}
+{"o":104.5570812175,"h":104.9454110658,"l":102.8583553952,"c":103.4412936264,"v":475496.9339505335,"t":1712642400}
+{"o":103.4412936264,"h":103.7419047365,"l":102.2732573845,"c":102.8785848666,"v":525861.6809596611,"t":1712646000}
+{"o":102.8785848666,"h":103.0591848416,"l":100.0290021745,"c":102.5812554402,"v":494121.2364153977,"t":1712649600}
+{"o":102.5812554402,"h":103.2850398656,"l":101.9294082803,"c":102.5641944596,"v":343650.4307138242,"t":1712653200}
+{"o":102.5641944596,"h":103.2102279541,"l":101.9700340708,"c":102.696845519,"v":293987.8209715058,"t":1712656800}
+{"o":102.696845519,"h":103.3716755967,"l":102.3390034223,"c":102.8960468131,"v":289813.2358545386,"t":1712660400}
+{"o":102.8960468131,"h":103.468157043,"l":101.569457681,"c":102.6593247892,"v":291678.988816784,"t":1712664000}
+{"o":102.6593247892,"h":103.3195198142,"l":101.1755294191,"c":101.287972478,"v":352306.3496480605,"t":1712667600}
+{"o":101.287972478,"h":103.2174981476,"l":99.0223068974,"c":100.5502903135,"v":521445.3610554846,"t":1712671200}
+{"o":100.5502903135,"h":101.8329796592,"l":98.645789217,"c":100.9837028939,"v":559515.4228510449,"t":1712674800}
+{"o":100.9837028939,"h":102.1456217169,"l":99.5391221938,"c":101.6688635158,"v":470987.2621553282,"t":1712678400}
+{"o":101.6688635158,"h":104.429314823,"l":100.3584891108,"c":103.2506512207,"v":446036.9514094198,"t":1712682000}
+{"o":103.2506512207,"h":103.7177926643,"l":101.5283707195,"c":102.0513497749,"v":312132.3418188925,"t":1712685600}
+{"o":102.0513497749,"h":102.4230221407,"l":101.0949659304,"c":101.9355211936,"v":292822.2486040393,"t":1712689200}
+{"o":101.9355211936,"h":103.1596516975,"l":101.3426438754,"c":102.4042529895,"v":226638.6131288732,"t":1712692800}
+{"o":102.4042529895,"h":102.9167873479,"l":101.4743242789,"c":101.7187794077,"v":191917.6687086879,"t":1712696400}
+{"o":101.7187794077,"h":102.7068059058,"l":101.0877570512,"c":101.7151737509,"v":224170.8353656581,"t":1712700000}
+{"o":101.7151737509,"h":102.7059339911,"l":100.4512635569,"c":100.7015594907,"v":249292.013767943,"t":1712703600}
+{"o":100.7015594907,"h":101.1856209348,"l":99.8374875651,"c":100.52802305,"v":229413.7480968684,"t":1712707200}
+{"o":100.52802305,"h":101.2583752557,"l":98.4131644964,"c":100.3969814229,"v":278006.0790738173,"t":1712710800}
+{"o":100.3969814229,"h":101.653670172,"l":98.1801215321,"c":99.7463510983,"v":335048.1790739372,"t":1712714400}
+{"o":99.7463510983,"h":100.8020176273,"l":98.5788854123,"c":100.1587311616,"v":341634.5120074128,"t":1712718000}
+{"o":100.1587311616,"h":100.6771319576,"l":99.2721652675,"c":100.022306025,"v":299945.3008485548,"t":1712721600}
+{"o":100.022306025,"h":100.8717289675,"l":99.3500687131,"c":100.3593157519,"v":336058.3256403877,"t":1712725200}
+{"o":100.3593157519,"h":101.7218949349,"l":99.9223553568,"c":100.9896970182,"v":210796.1708407369,"t":1712728800}
+{"o":100.9896970182,"h":101.7079847037,"l":100.669177014,"c":100.9926203869,"v":235982.995808423,"t":1712732400}
+{"o":100.9926203869,"h":101.2527426016,"l":99.6526256792,"c":100.0211438958,"v":301395.5438732871,"t":1712736000}
+{"o":100.0211438958,"h":101.232768622,"l":99.3644593434,"c":100.1245968943,"v":272407.1505841322,"t":1712739600}
+{"o":100.1245968943,"h":100.5200889149,"l":98.22486795,"c":98.9494942017,"v":304612.2989390066,"t":1712743200}
+{"o":98.9494942017,"h":99.6617361495,"l":98.689874865,"c":99.3859535306,"v":283414.4498060888,"t":1712746800}
+{"o":99.3859535306,"h":100.7800340454,"l":94.0806800585,"c":96.9828750184,"v":692382.2004974621,"t":1712750400}
+{"o":96.9828750184,"h":97.5844592372,"l":93.7495585013,"c":96.9965895306,"v":478458.4354684574,"t":1712754000}
+{"o":96.9965895306,"h":99.7859970412,"l":96.4371584689,"c":99.0036223742,"v":511541.4339822218,"t":1712757600}
+{"o":99.0036223742,"h":99.3374615238,"l":97.7913916654,"c":98.4349119497,"v":370509.2877382616,"t":1712761200}
+{"o":98.4349119497,"h":100.8058026385,"l":97.7070409009,"c":100.5465613605,"v":449545.7720736461,"t":1712764800}
+{"o":100.5465613605,"h":101.5493035375,"l":98.3374778384,"c":100.3168563117,"v":419954.7129405387,"t":1712768400}
+{"o":100.3168563117,"h":100.4142900761,"l":98.409536145,"c":98.9513476578,"v":382098.2584312846,"t":1712772000}
+{"o":98.9513476578,"h":100.4769738213,"l":98.6423199228,"c":100.2470130023,"v":334543.7538616842,"t":1712775600}
+{"o":100.2470130023,"h":101.0493819295,"l":99.743482156,"c":100.3173345251,"v":313776.4032968649,"t":1712779200}
+{"o":100.3173345251,"h":101.9003346065,"l":99.8674570147,"c":101.2461307748,"v":291804.9499901835,"t":1712782800}
+{"o":101.2461307748,"h":102.9538952481,"l":100.7140086116,"c":102.0321170978,"v":624009.955681461,"t":1712786400}
+{"o":102.0321170978,"h":102.6394118952,"l":101.1482046213,"c":101.6768504151,"v":438106.8202370485,"t":1712790000}
+{"o":101.6768504151,"h":101.9622766433,"l":100.4674257627,"c":101.0265606175,"v":389376.768827321,"t":1712793600}
+{"o":101.0265606175,"h":101.2957306995,"l":100.3100334136,"c":100.4982109262,"v":358456.4142150428,"t":1712797200}
+{"o":100.4982109262,"h":101.5376919881,"l":99.9711001042,"c":101.1551049337,"v":476514.2793516175,"t":1712800800}
+{"o":101.1551049337,"h":101.5432361403,"l":100.6535831428,"c":101.2555457375,"v":375531.9207648841,"t":1712804400}
+{"o":101.2555457375,"h":102.0969954112,"l":100.6026938995,"c":101.8296505723,"v":385587.1550594167,"t":1712808000}
+{"o":101.8296505723,"h":102.110897712,"l":101.1183487549,"c":102.0157774253,"v":436072.0973428082,"t":1712811600}
+{"o":102.0157774253,"h":102.7228764433,"l":101.4928722359,"c":102.4726379761,"v":380718.1272228521,"t":1712815200}
+{"o":102.4726379761,"h":103.3239189405,"l":102.1203396057,"c":102.4874074644,"v":365676.4976524862,"t":1712818800}
+{"o":102.4874074644,"h":103.1875822344,"l":102.1259940888,"c":102.466197557,"v":331675.6993671103,"t":1712822400}
+{"o":102.466197557,"h":102.8747431343,"l":101.3438869684,"c":101.575029767,"v":282129.1120496548,"t":1712826000}
+{"o":101.575029767,"h":102.0305185424,"l":100.9513258328,"c":101.1956246227,"v":310414.4793259304,"t":1712829600}
+{"o":101.1956246227,"h":101.5508161729,"l":99.7812065995,"c":100.1774581169,"v":344951.4964270376,"t":1712833200}
+{"o":100.1774581169,"h":101.4892638885,"l":99.7659497825,"c":100.880075344,"v":399651.4956947253,"t":1712836800}
+{"o":100.880075344,"h":102.9929872462,"l":100.4472076183,"c":101.3835998165,"v":490222.8197790714,"t":1712840400}
+{"o":101.3835998165,"h":102.276893657,"l":99.7947255586,"c":101.8246010242,"v":496689.0654732334,"t":1712844000}
+{"o":101.8246010242,"h":102.8534100622,"l":99.0665842195,"c":101.7225851143,"v":515307.8618253566,"t":1712847600}
+{"o":101.7225851143,"h":103.0842898192,"l":100.9095060984,"c":102.0514682908,"v":408943.7424155722,"t":1712851200}
+{"o":102.0514682908,"h":103.1344850455,"l":101.7938148242,"c":102.605883555,"v":400609.0818474078,"t":1712854800}
+{"o":102.605883555,"h":103.5823978637,"l":101.9074687128,"c":102.657676509,"v":465968.0500100791,"t":1712858400}
+{"o":102.657676509,"h":103.426502991,"l":102.2759192803,"c":102.5044927391,"v":362783.4414221118,"t":1712862000}
+{"o":102.5044927391,"h":103.2664372143,"l":102.2046490966,"c":102.4330212304,"v":376561.3498534191,"t":1712865600}
+{"o":102.4330212304,"h":102.8771890183,"l":101.0930321558,"c":101.3984718125,"v":448309.4532641235,"t":1712869200}
+{"o":101.3984718125,"h":101.8369771816,"l":100.9900389276,"c":101.4853064498,"v":413159.3935150885,"t":1712872800}
+{"o":101.4853064498,"h":101.6726712627,"l":100.9168596783,"c":101.2062312584,"v":400594.0817476851,"t":1712876400}
+{"o":101.2062312584,"h":102.0170099349,"l":100.9664713995,"c":101.7542103495,"v":354376.7453438835,"t":1712880000}
+{"o":101.7542103495,"h":102.3439201891,"l":101.1698612825,"c":101.2969452605,"v":388517.3877311876,"t":1712883600}
+{"o":101.2969452605,"h":102.3540021213,"l":101.0554722521,"c":101.6338397848,"v":378936.358440692,"t":1712887200}
+{"o":101.6338397848,"h":102.562942559,"l":101.5516479332,"c":102.2477641987,"v":321275.4947000801,"t":1712890800}
+{"o":102.2477641987,"h":102.6808307755,"l":101.5794074301,"c":102.4110282567,"v":318128.9549525381,"t":1712894400}
+{"o":102.4110282567,"h":103.2392288356,"l":102.0741223321,"c":103.2022946675,"v":376345.204405585,"t":1712898000}
+{"o":103.2022946675,"h":103.3570804801,"l":101.8589064047,"c":102.3453194239,"v":323824.7842033887,"t":1712901600}
+{"o":102.3453194239,"h":102.8517000501,"l":100.9969622436,"c":101.2485175803,"v":282165.2938077822,"t":1712905200}
+{"o":101.2485175803,"h":101.7302797032,"l":100.1663952129,"c":101.2304138251,"v":300327.6977764865,"t":1712908800}
+{"o":101.2304138251,"h":101.7793872766,"l":99.7472690957,"c":100.0622035661,"v":257231.1744530716,"t":1712912400}
+{"o":100.0622035661,"h":101.0391908976,"l":99.3616695056,"c":100.2752456098,"v":294259.5982201382,"t":1712916000}
+{"o":100.2752456098,"h":101.3030479568,"l":99.6603547119,"c":100.37795214,"v":308692.4337234065,"t":1712919600}
+{"o":100.37795214,"h":101.6426128358,"l":95.4269868544,"c":99.3014191639,"v":394717.3576990932,"t":1712923200}
+{"o":99.3014191639,"h":101.5043724326,"l":95.8866546632,"c":99.36459798,"v":681268.8706007948,"t":1712926800}
+{"o":99.36459798,"h":100.0119201506,"l":96.4186870872,"c":97.3146474098,"v":493891.8433476713,"t":1712930400}
+{"o":97.3146474098,"h":98.472422608,"l":96.0516201869,"c":97.6498079018,"v":458190.7578543812,"t":1712934000}
+{"o":97.6498079018,"h":98.4347735271,"l":95.8440487948,"c":96.8975953195,"v":619376.7020968548,"t":1712937600}
+{"o":96.8975953195,"h":99.3820783112,"l":92.5839227631,"c":95.6419486214,"v":920698.9368013907,"t":1712941200}
+{"o":95.6419486214,"h":99.2291149904,"l":81.8454554191,"c":88.3274924217,"v":1301114.7199368828,"t":1712944800}
+{"o":88.3274924217,"h":92.9510538598,"l":80.8550198915,"c":86.9942585466,"v":1018628.8791229588,"t":1712948400}
+{"o":86.9942585466,"h":91.4173298178,"l":85.7608500962,"c":89.6798823907,"v":605485.8285987531,"t":1712952000}
+{"o":89.6798823907,"h":91.1986804377,"l":86.9038872326,"c":89.1706596982,"v":522027.9152722628,"t":1712955600}
+{"o":89.1706596982,"h":90.1990749919,"l":87.1175152727,"c":88.7122565107,"v":551297.6443105165,"t":1712959200}
+{"o":88.7122565107,"h":90.7049291119,"l":86.934437418,"c":89.4781410136,"v":469606.0793523626,"t":1712962800}
+{"o":89.4781410136,"h":90.7224601004,"l":88.0936925828,"c":88.5141237026,"v":475668.2260048667,"t":1712966400}
+{"o":88.5141237026,"h":89.3725980439,"l":82.7149159505,"c":85.2846939459,"v":575019.0071738492,"t":1712970000}
+{"o":85.2846939459,"h":87.9230580795,"l":82.753762856,"c":87.2842874685,"v":570252.7681298567,"t":1712973600}
+{"o":87.2842874685,"h":90.9328940341,"l":86.1226706367,"c":88.9494349051,"v":490911.7390000162,"t":1712977200}
+{"o":88.9494349051,"h":91.0717476854,"l":87.0709541243,"c":89.7118941038,"v":446100.9719354991,"t":1712980800}
+{"o":89.7118941038,"h":90.541065298,"l":88.7229652337,"c":89.1327425201,"v":327235.4108459913,"t":1712984400}
+{"o":89.1327425201,"h":90.2062972317,"l":88.5898543924,"c":89.4887128598,"v":300229.986835626,"t":1712988000}
+{"o":89.4887128598,"h":90.2127693532,"l":87.0128475303,"c":88.2605535371,"v":259693.2389070086,"t":1712991600}
+{"o":88.2605535371,"h":89.4958479307,"l":85.9768569875,"c":87.5532844179,"v":261335.3254184601,"t":1712995200}
+{"o":87.5532844179,"h":88.617833025,"l":86.7891952174,"c":88.2935581789,"v":321600.8020972632,"t":1712998800}
+{"o":88.2935581789,"h":89.2855128104,"l":87.5662439599,"c":88.7976857236,"v":313275.0101754339,"t":1713002400}
+{"o":88.7976857236,"h":89.9238185798,"l":87.9547032043,"c":88.377387186,"v":320142.1527203612,"t":1713006000}
+{"o":88.377387186,"h":89.2766911315,"l":86.8941743904,"c":88.7604901959,"v":307590.7931676332,"t":1713009600}
+{"o":88.7604901959,"h":89.7951272586,"l":87.7067784673,"c":88.3085484457,"v":322847.8373284125,"t":1713013200}
+{"o":88.3085484457,"h":89.3551967098,"l":87.0249813351,"c":87.5774362258,"v":329710.7420481417,"t":1713016800}
+{"o":87.5774362258,"h":89.0539309072,"l":86.0977578907,"c":87.4257927688,"v":451645.3748554373,"t":1713020400}
+{"o":87.4257927688,"h":88.0873937016,"l":84.2528391206,"c":85.04523063,"v":505745.8500975942,"t":1713024000}
+{"o":85.04523063,"h":86.1593339724,"l":77.9519502839,"c":81.3104265128,"v":1035497.6045561398,"t":1713027600}
+{"o":81.3104265128,"h":85.2795570015,"l":77.171634881,"c":83.8831354042,"v":690845.9478574046,"t":1713031200}
+{"o":83.8831354042,"h":85.4625498434,"l":74.4655775809,"c":77.9651079582,"v":695156.3008874955,"t":1713034800}
+{"o":77.9651079582,"h":81.9193120577,"l":64.7029381157,"c":72.5043051588,"v":2045557.5223201418,"t":1713038400}
+{"o":72.5043051588,"h":78.4959227166,"l":67.7908426553,"c":77.4431948806,"v":1377346.1699867893,"t":1713042000}
+{"o":77.4431948806,"h":85.0673842449,"l":71.5419602289,"c":82.7287424003,"v":1454908.3982093148,"t":1713045600}
+{"o":82.7287424003,"h":83.5628472084,"l":78.2020222311,"c":80.6040139499,"v":1094016.6739870701,"t":1713049200}
+{"o":80.6040139499,"h":82.7167398396,"l":78.0154537872,"c":80.4113546001,"v":820917.2660027619,"t":1713052800}
+{"o":80.4113546001,"h":82.4782277746,"l":77.9859233118,"c":80.9573152351,"v":506771.7284363848,"t":1713056400}
+{"o":80.9573152351,"h":81.9126305916,"l":78.4407416469,"c":78.5644697285,"v":482946.3484716521,"t":1713060000}
+{"o":78.5644697285,"h":82.9110661703,"l":73.5780031236,"c":78.7622953214,"v":525794.7847626437,"t":1713063600}
+{"o":78.7622953214,"h":82.9245004087,"l":77.669929591,"c":81.8638889079,"v":546854.108022369,"t":1713067200}
+{"o":81.8638889079,"h":84.3530007039,"l":80.8683342856,"c":83.3166185093,"v":569586.6546318701,"t":1713070800}
+{"o":83.3166185093,"h":84.8753341136,"l":81.6459634511,"c":83.5902803959,"v":469050.9864306284,"t":1713074400}
+{"o":83.5902803959,"h":84.7586969564,"l":82.7231562318,"c":84.1070635224,"v":379801.3202075419,"t":1713078000}
+{"o":84.1070635224,"h":85.2677550187,"l":82.8632532577,"c":83.603663564,"v":424135.495332757,"t":1713081600}
+{"o":83.603663564,"h":84.9573581473,"l":81.6524175225,"c":82.4939618998,"v":408911.0851353324,"t":1713085200}
+{"o":82.4939618998,"h":84.3090467941,"l":82.3523001162,"c":83.2798295585,"v":449452.1909573888,"t":1713088800}
+{"o":83.2798295585,"h":84.1626495343,"l":78.7923180487,"c":81.3676517866,"v":389149.2052166823,"t":1713092400}
+{"o":81.3676517866,"h":84.6093428735,"l":80.0610065298,"c":82.7000300725,"v":437492.7620781802,"t":1713096000}
+{"o":82.7000300725,"h":84.3253132617,"l":79.4396789462,"c":80.5374448917,"v":533493.7082841435,"t":1713099600}
+{"o":80.5374448917,"h":82.6629944669,"l":77.2102032323,"c":80.2062365354,"v":598100.0974592204,"t":1713103200}
+{"o":80.2062365354,"h":82.4688016015,"l":79.4919190477,"c":80.6561310275,"v":568226.9574370212,"t":1713106800}
+{"o":80.6561310275,"h":83.2191651425,"l":79.4815674426,"c":81.2887977073,"v":574135.2446355114,"t":1713110400}
+{"o":81.2887977073,"h":82.9570211748,"l":76.3564359321,"c":80.6869955295,"v":851365.3251176947,"t":1713114000}
+{"o":80.6869955295,"h":84.1941974906,"l":77.6534265997,"c":83.1536862177,"v":613334.382929309,"t":1713117600}
+{"o":83.1536862177,"h":83.9764525962,"l":81.6723112705,"c":82.7812716166,"v":432825.5025714876,"t":1713121200}
+{"o":82.7812716166,"h":84.2587717341,"l":81.6711982413,"c":82.6012166379,"v":457108.3263236984,"t":1713124800}
+{"o":82.6012166379,"h":83.4185223757,"l":81.243813228,"c":83.1952448019,"v":435577.2797487822,"t":1713128400}
+{"o":83.1952448019,"h":88.8636398904,"l":81.7215004492,"c":87.9564783279,"v":764927.2966292386,"t":1713132000}
+{"o":87.9564783279,"h":89.9731486731,"l":87.3861543523,"c":88.5305026279,"v":534048.6422429708,"t":1713135600}
+{"o":88.5305026279,"h":89.1473506368,"l":85.9758473656,"c":86.8703275702,"v":457298.1618449016,"t":1713139200}
+{"o":86.8703275702,"h":88.2076509206,"l":85.4322336571,"c":87.0089030355,"v":410028.2248456255,"t":1713142800}
+{"o":87.0089030355,"h":87.4078513951,"l":84.7573286815,"c":85.9623606748,"v":347784.877426221,"t":1713146400}
+{"o":85.9623606748,"h":87.1893677545,"l":85.5563189625,"c":86.4926158727,"v":336623.5996630729,"t":1713150000}
+{"o":86.4926158727,"h":87.2610766712,"l":84.4227427042,"c":86.7553044619,"v":366272.586947425,"t":1713153600}
+{"o":86.7553044619,"h":88.9665266153,"l":85.2548132156,"c":88.7129085946,"v":362883.3982750463,"t":1713157200}
+{"o":88.7129085946,"h":91.9725135313,"l":87.0626718071,"c":90.747926844,"v":616045.6001248978,"t":1713160800}
+{"o":90.747926844,"h":92.1359888525,"l":89.661739924,"c":89.9997144686,"v":469203.1794432961,"t":1713164400}
+{"o":89.9997144686,"h":90.9657905496,"l":89.0773957159,"c":89.5945165047,"v":385455.9737046023,"t":1713168000}
+{"o":89.5945165047,"h":90.8969022867,"l":88.6550861363,"c":90.0451775317,"v":340800.273798642,"t":1713171600}
+{"o":90.0451775317,"h":90.6367930917,"l":89.5909563476,"c":89.7518687761,"v":298167.4339033788,"t":1713175200}
+{"o":89.7518687761,"h":90.772751364,"l":87.3410998321,"c":88.2468222096,"v":319659.3859454776,"t":1713178800}
+{"o":88.2468222096,"h":88.9682945603,"l":87.084307552,"c":88.312555005,"v":393982.1615063759,"t":1713182400}
+{"o":88.312555005,"h":90.3595600614,"l":86.260542927,"c":86.9588610858,"v":427784.8467078072,"t":1713186000}
+{"o":86.9588610858,"h":89.7580196277,"l":82.6991601312,"c":84.9940474982,"v":764189.0551943263,"t":1713189600}
+{"o":84.9940474982,"h":87.0072350432,"l":81.7556344135,"c":83.947592732,"v":849727.2647308587,"t":1713193200}
+{"o":83.947592732,"h":85.8012315689,"l":78.102119697,"c":81.701659998,"v":660135.0600577954,"t":1713196800}
+{"o":81.701659998,"h":84.0682822826,"l":78.33698886,"c":81.2893115426,"v":726072.7829501361,"t":1713200400}
+{"o":81.2893115426,"h":82.6460946201,"l":76.0290738743,"c":78.9761522633,"v":706714.1960014199,"t":1713204000}
+{"o":78.9761522633,"h":82.1442880661,"l":76.1637715832,"c":80.497719618,"v":723091.0666332482,"t":1713207600}
+{"o":80.497719618,"h":81.89714135,"l":79.1486812134,"c":79.533678556,"v":481171.9538224033,"t":1713211200}
+{"o":79.533678556,"h":81.4512810961,"l":78.3852355346,"c":80.7707350585,"v":391320.715308251,"t":1713214800}
+{"o":80.7707350585,"h":82.3957889907,"l":79.3424324796,"c":81.704798394,"v":419608.040425477,"t":1713218400}
+{"o":81.704798394,"h":82.4473406372,"l":79.867313498,"c":81.2277135838,"v":305568.3707186901,"t":1713222000}
+{"o":81.2277135838,"h":81.8412256661,"l":79.144609811,"c":80.6410495947,"v":429807.1596723776,"t":1713225600}
+{"o":80.6410495947,"h":82.4914754981,"l":79.630894707,"c":80.7503375053,"v":487114.1330404128,"t":1713229200}
+{"o":80.7503375053,"h":81.3583802403,"l":79.5078637541,"c":80.8127518537,"v":402400.6985153111,"t":1713232800}
+{"o":80.8127518537,"h":81.3082776374,"l":78.2959771179,"c":78.8803661262,"v":430640.3609751723,"t":1713236400}
+{"o":78.8803661262,"h":79.4607508251,"l":74.6992125871,"c":77.5063737848,"v":684855.4892759825,"t":1713240000}
+{"o":77.5063737848,"h":78.9474593993,"l":77.1607442749,"c":78.4088005805,"v":430455.2974378909,"t":1713243600}
+{"o":78.4088005805,"h":80.2490449291,"l":77.3443710494,"c":79.7934938513,"v":408007.4914068533,"t":1713247200}
+{"o":79.7934938513,"h":81.8211171512,"l":79.5609160982,"c":81.1499275244,"v":373349.8103146928,"t":1713250800}
+{"o":81.1499275244,"h":81.2648687609,"l":80.0054860047,"c":80.3752914376,"v":322451.0747988477,"t":1713254400}
+{"o":80.3752914376,"h":81.4378895731,"l":79.4240274218,"c":79.8677824026,"v":305515.1559630442,"t":1713258000}
+{"o":79.8677824026,"h":80.230019782,"l":76.3787744533,"c":78.492224368,"v":625303.3824926529,"t":1713261600}
+{"o":78.492224368,"h":80.4649028486,"l":77.6285098391,"c":79.9619717711,"v":594792.3780789521,"t":1713265200}
+{"o":79.9619717711,"h":80.1440730705,"l":78.0471243516,"c":78.5899599855,"v":504797.1213341256,"t":1713268800}
+{"o":78.5899599855,"h":78.8843523386,"l":75.1760477722,"c":77.672120981,"v":715859.7341861255,"t":1713272400}
+{"o":77.672120981,"h":79.2396432471,"l":76.7938195197,"c":77.1095906914,"v":729410.0414732902,"t":1713276000}
+{"o":77.1095906914,"h":77.8690316254,"l":74.8857701271,"c":75.1294163814,"v":737844.3990981845,"t":1713279600}
+{"o":75.1294163814,"h":77.8727835848,"l":73.8936977425,"c":77.5793266491,"v":744973.9742225109,"t":1713283200}
+{"o":77.5793266491,"h":81.1698237281,"l":77.1548900538,"c":77.7911851313,"v":691253.2566279676,"t":1713286800}
+{"o":77.7911851313,"h":79.3192642953,"l":77.3122700121,"c":78.763015062,"v":659861.3749518868,"t":1713290400}
+{"o":78.763015062,"h":79.3313506877,"l":77.3077164431,"c":77.7733552481,"v":460291.7210780664,"t":1713294000}
+{"o":77.7733552481,"h":79.0075524767,"l":77.2605278358,"c":78.8359348446,"v":364268.798230712,"t":1713297600}
+{"o":78.8359348446,"h":81.4511301098,"l":78.4833039587,"c":80.6674443225,"v":481523.2871975361,"t":1713301200}
+{"o":80.6674443225,"h":81.2442650556,"l":79.9051114095,"c":80.9170971565,"v":454469.4777354081,"t":1713304800}
+{"o":80.9170971565,"h":81.221154841,"l":79.9636875517,"c":80.2014611799,"v":382354.9778329089,"t":1713308400}
+{"o":80.2014611799,"h":81.7724494769,"l":79.5998740375,"c":80.8430604162,"v":362628.3343120496,"t":1713312000}
+{"o":80.8430604162,"h":81.1017611118,"l":79.2883584256,"c":80.6047282825,"v":386718.3831492258,"t":1713315600}
+{"o":80.6047282825,"h":80.9348332206,"l":79.4917258418,"c":80.5027247789,"v":372197.195958973,"t":1713319200}
+{"o":80.5027247789,"h":80.995209108,"l":80.185103205,"c":80.785750558,"v":283632.0537862888,"t":1713322800}
+{"o":80.785750558,"h":83.9249596662,"l":80.2837742061,"c":83.1278237328,"v":432634.6627682022,"t":1713326400}
+{"o":83.1278237328,"h":83.6423042917,"l":81.8350339212,"c":82.0912818741,"v":545047.2405821987,"t":1713330000}
+{"o":82.0912818741,"h":82.9899446166,"l":81.4129495657,"c":82.5476208846,"v":322605.9064500061,"t":1713333600}
+{"o":82.5476208846,"h":82.8595188151,"l":81.3017330216,"c":82.1043889052,"v":320702.309219853,"t":1713337200}
+{"o":82.1043889052,"h":82.5403704176,"l":80.9206567982,"c":81.5286736199,"v":302693.6081191055,"t":1713340800}
+{"o":81.5286736199,"h":82.1993001873,"l":81.2387552809,"c":81.7341441068,"v":258475.2606342333,"t":1713344400}
+{"o":81.7341441068,"h":81.8441005183,"l":80.1234535287,"c":80.3735995602,"v":295059.4729951971,"t":1713348000}
+{"o":80.3735995602,"h":80.9319192746,"l":78.8851109918,"c":78.95896602,"v":326720.6221798515,"t":1713351600}
+{"o":78.95896602,"h":79.5025509667,"l":76.8936620875,"c":77.7483603685,"v":465679.0017669807,"t":1713355200}
+{"o":77.7483603685,"h":79.5004145734,"l":77.2793361217,"c":78.5221141308,"v":459972.617144022,"t":1713358800}
+{"o":78.5221141308,"h":78.7053381867,"l":75.4584354751,"c":77.2076410293,"v":886943.5829721757,"t":1713362400}
+{"o":77.2076410293,"h":77.5837179124,"l":74.762944911,"c":75.6813710157,"v":865701.9316827902,"t":1713366000}
+{"o":75.6813710157,"h":77.3604755465,"l":74.4807464165,"c":75.4339958316,"v":730672.6060309621,"t":1713369600}
+{"o":75.4339958316,"h":78.270837358,"l":75.2517578242,"c":77.8527577757,"v":525562.1256990272,"t":1713373200}
+{"o":77.8527577757,"h":81.0708369057,"l":77.4349108415,"c":79.6649262559,"v":705828.6854560752,"t":1713376800}
+{"o":79.6649262559,"h":79.7962178655,"l":77.958026316,"c":79.0763990348,"v":415691.2986604889,"t":1713380400}
+{"o":79.0763990348,"h":80.2593666205,"l":78.1010647774,"c":78.4699165875,"v":447041.103409173,"t":1713384000}
+{"o":78.4699165875,"h":81.0529924598,"l":78.336870509,"c":79.4455918364,"v":466633.1323214824,"t":1713387600}
+{"o":79.4455918364,"h":79.6980572025,"l":78.5868047082,"c":79.1851981539,"v":344467.4721597774,"t":1713391200}
+{"o":79.1851981539,"h":79.5250400679,"l":76.6821448813,"c":77.4837943301,"v":408985.7742606053,"t":1713394800}
+{"o":77.4837943301,"h":78.1879708306,"l":76.1607886645,"c":77.6600472201,"v":465563.6499205359,"t":1713398400}
+{"o":77.6600472201,"h":78.8372635977,"l":77.3970165226,"c":78.4236292488,"v":436511.6845951354,"t":1713402000}
+{"o":78.4236292488,"h":79.2656585347,"l":77.5220956365,"c":78.8290087107,"v":409495.0909902726,"t":1713405600}
+{"o":78.8290087107,"h":80.3495103417,"l":78.539386875,"c":79.729327331,"v":393341.7563250946,"t":1713409200}
+{"o":79.729327331,"h":80.4883927853,"l":78.8353047264,"c":78.9915762166,"v":317625.1867607132,"t":1713412800}
+{"o":78.9915762166,"h":80.036647429,"l":77.9760219683,"c":78.270141851,"v":350877.6387761604,"t":1713416400}
+{"o":78.270141851,"h":78.5158604902,"l":76.173815502,"c":77.0894150062,"v":351622.1450925994,"t":1713420000}
+{"o":77.0894150062,"h":77.513308595,"l":75.7177500633,"c":76.0649236639,"v":484118.699390528,"t":1713423600}
+{"o":76.0649236639,"h":77.1915925078,"l":75.0059018347,"c":76.5719368912,"v":374361.8201169322,"t":1713427200}
+{"o":76.5719368912,"h":77.4580486187,"l":76.102209064,"c":76.9158530593,"v":315533.0744262657,"t":1713430800}
+{"o":76.9158530593,"h":78.6892247359,"l":76.6701108029,"c":78.3230782536,"v":312143.172788978,"t":1713434400}
+{"o":78.3230782536,"h":80.8454421388,"l":78.1980506982,"c":79.8480827757,"v":488162.9361085122,"t":1713438000}
+{"o":79.8480827757,"h":80.2641020882,"l":77.5994324094,"c":78.2734184865,"v":378663.9065129234,"t":1713441600}
+{"o":78.2734184865,"h":79.3753168986,"l":77.6042624696,"c":79.0739820542,"v":422039.042263229,"t":1713445200}
+{"o":79.0739820542,"h":82.2090962802,"l":78.2891027394,"c":81.5724056292,"v":652353.3702376384,"t":1713448800}
+{"o":81.5724056292,"h":83.1872532523,"l":81.2446565836,"c":81.9194699824,"v":570378.2843419776,"t":1713452400}
+{"o":81.9194699824,"h":83.2810681449,"l":81.3654470603,"c":81.9846074189,"v":515973.2355639433,"t":1713456000}
+{"o":81.9846074189,"h":82.2593877114,"l":80.2408192811,"c":80.4993123285,"v":424399.9685956915,"t":1713459600}
+{"o":80.4993123285,"h":81.7752589415,"l":79.6407656952,"c":81.6325340321,"v":424704.3443189972,"t":1713463200}
+{"o":81.6325340321,"h":82.8130053691,"l":81.3607162154,"c":82.4296582886,"v":349472.7115840413,"t":1713466800}
+{"o":82.4296582886,"h":82.8850498722,"l":81.9774681018,"c":82.3866253905,"v":315901.0752826205,"t":1713470400}
+{"o":82.3866253905,"h":83.4020572686,"l":82.0655638455,"c":82.6955171236,"v":335993.301612909,"t":1713474000}
+{"o":82.6955171236,"h":84.5860269614,"l":82.3364007776,"c":83.9699510158,"v":417364.8136475046,"t":1713477600}
+{"o":83.9699510158,"h":84.5428330735,"l":83.2970984674,"c":83.4554892282,"v":314456.4572736385,"t":1713481200}
+{"o":83.4554892282,"h":83.7900745736,"l":81.0905020487,"c":81.2216803032,"v":370153.9155836503,"t":1713484800}
+{"o":81.2216803032,"h":81.5758812156,"l":76.2664834089,"c":77.6669053339,"v":901530.1892131292,"t":1713488400}
+{"o":77.6669053339,"h":78.3007292461,"l":73.9813241824,"c":78.0701073164,"v":1152533.0436428897,"t":1713492000}
+{"o":78.0701073164,"h":80.40835516,"l":77.6795937879,"c":80.1803143134,"v":799956.2619702454,"t":1713495600}
+{"o":80.1803143134,"h":82.6587913523,"l":79.9518699171,"c":81.9190313927,"v":596129.4713650664,"t":1713499200}
+{"o":81.9190313927,"h":82.7670710411,"l":80.4521188479,"c":81.7200942287,"v":488440.2804985644,"t":1713502800}
+{"o":81.7200942287,"h":85.9485790406,"l":80.7492519065,"c":85.2081056146,"v":649990.5659045799,"t":1713506400}
+{"o":85.2081056146,"h":86.4454372326,"l":83.7659174103,"c":84.3356553594,"v":577583.4835150483,"t":1713510000}
+{"o":84.3356553594,"h":85.7532260426,"l":84.0292237824,"c":84.9686848109,"v":475353.1645663497,"t":1713513600}
+{"o":84.9686848109,"h":85.3281359955,"l":84.0830590196,"c":84.4705460468,"v":347235.0452411236,"t":1713517200}
+{"o":84.4705460468,"h":85.6819996261,"l":84.2030265922,"c":85.2410367435,"v":381244.4026588744,"t":1713520800}
+{"o":85.2410367435,"h":86.0197421816,"l":84.8708249917,"c":85.0681654676,"v":390772.5572082713,"t":1713524400}
+{"o":85.0681654676,"h":85.6425431913,"l":84.1770806982,"c":84.7810237311,"v":444354.9073410277,"t":1713528000}
+{"o":84.7810237311,"h":85.3697952198,"l":84.051672114,"c":84.9227676349,"v":451873.6677071032,"t":1713531600}
+{"o":84.9227676349,"h":86.4196433982,"l":83.0664890499,"c":85.6770957605,"v":495051.9188543168,"t":1713535200}
+{"o":85.6770957605,"h":87.0558732553,"l":85.1760932004,"c":86.0222292392,"v":449721.1448740478,"t":1713538800}
+{"o":86.0222292392,"h":86.9244302995,"l":84.4906012387,"c":85.7090746453,"v":560326.7344234071,"t":1713542400}
+{"o":85.7090746453,"h":86.4229947068,"l":85.0430570124,"c":86.1152228468,"v":409616.3158919667,"t":1713546000}
+{"o":86.1152228468,"h":86.2529326129,"l":84.9465094108,"c":85.1736550736,"v":299820.5662146746,"t":1713549600}
+{"o":85.1736550736,"h":85.8602141036,"l":84.8500803374,"c":85.6495906828,"v":279358.4275881654,"t":1713553200}
+{"o":85.6495906828,"h":85.7322606612,"l":83.8232179955,"c":84.2080349202,"v":367011.438575991,"t":1713556800}
+{"o":84.2080349202,"h":85.3037928044,"l":84.054084535,"c":84.9750705773,"v":287598.758495897,"t":1713560400}
+{"o":84.9750705773,"h":86.2664596091,"l":84.1851302937,"c":84.5105327332,"v":279718.2741410245,"t":1713564000}
+{"o":84.5105327332,"h":84.8467723935,"l":82.4104296058,"c":83.7834983694,"v":476403.0054871532,"t":1713567600}
+{"o":83.7834983694,"h":85.1965350805,"l":82.6273561696,"c":82.8991349736,"v":474174.391523924,"t":1713571200}
+{"o":82.8991349736,"h":84.0445176531,"l":82.1383274418,"c":83.6235318227,"v":337699.4531188287,"t":1713574800}
+{"o":83.6235318227,"h":84.5552246482,"l":83.1723438969,"c":83.9836744798,"v":294889.8829891281,"t":1713578400}
+{"o":83.9836744798,"h":84.239115336,"l":83.5551424564,"c":83.8218914207,"v":222746.1790676975,"t":1713582000}
+{"o":83.8218914207,"h":85.3513574823,"l":83.3173183375,"c":85.1585286312,"v":257405.5863379138,"t":1713585600}
+{"o":85.1585286312,"h":85.3502824792,"l":84.1714757409,"c":84.5346771141,"v":314726.4566473659,"t":1713589200}
+{"o":84.5346771141,"h":85.3678116162,"l":83.9959702544,"c":84.767510913,"v":218937.6522180628,"t":1713592800}
+{"o":84.767510913,"h":85.1383204924,"l":84.2930633268,"c":84.4272257659,"v":184996.9053177467,"t":1713596400}
+{"o":84.4272257659,"h":84.8461753476,"l":83.5176775686,"c":83.7661193193,"v":207895.9606224756,"t":1713600000}
+{"o":83.7661193193,"h":84.0350629626,"l":82.4083888291,"c":83.0366606433,"v":264464.9634160139,"t":1713603600}
+{"o":83.0366606433,"h":83.5189810611,"l":82.4410723089,"c":83.2408789348,"v":253443.6823630869,"t":1713607200}
+{"o":83.2408789348,"h":83.6936304147,"l":82.8262100423,"c":83.3235735039,"v":203107.7843848726,"t":1713610800}
+{"o":83.3235735039,"h":84.2109308718,"l":82.9062352808,"c":83.8035828127,"v":217825.281212581,"t":1713614400}
+{"o":83.8035828127,"h":84.4351723072,"l":83.7198813728,"c":83.9066220671,"v":267867.7865837935,"t":1713618000}
+{"o":83.9066220671,"h":84.4212481433,"l":83.4795301757,"c":84.0549314661,"v":226996.2691306739,"t":1713621600}
+{"o":84.0549314661,"h":86.7756864258,"l":83.5859821657,"c":86.6499651278,"v":345533.5685664486,"t":1713625200}
+{"o":86.6499651278,"h":87.3012622399,"l":86.0715364087,"c":86.7925704555,"v":505951.5177773365,"t":1713628800}
+{"o":86.7925704555,"h":89.0244080097,"l":86.7192563283,"c":88.6455440598,"v":535145.5399038843,"t":1713632400}
+{"o":88.6455440598,"h":89.4697047754,"l":87.962378524,"c":88.6856112184,"v":387363.1013315722,"t":1713636000}
+{"o":88.6856112184,"h":89.4456150613,"l":88.2792996656,"c":89.0312937278,"v":340042.044082202,"t":1713639600}
+{"o":89.0312937278,"h":89.7542531039,"l":88.5440158919,"c":89.0414774494,"v":405820.6748062154,"t":1713643200}
+{"o":89.0414774494,"h":89.4599515442,"l":88.4264454977,"c":88.7613921178,"v":275256.593144941,"t":1713646800}
+{"o":88.7613921178,"h":88.939032263,"l":87.7686595722,"c":87.8429116302,"v":252341.284784655,"t":1713650400}
+{"o":87.8429116302,"h":89.2020055842,"l":87.7309556647,"c":88.9486842496,"v":275683.9639396133,"t":1713654000}
+{"o":88.9486842496,"h":89.0067199135,"l":87.1064368292,"c":87.4265319778,"v":288602.8217692015,"t":1713657600}
+{"o":87.4265319778,"h":88.5384273685,"l":87.4119759284,"c":87.9542681725,"v":284947.0110786507,"t":1713661200}
+{"o":87.9542681725,"h":89.5533831441,"l":87.7320059953,"c":89.5101169852,"v":312941.3320722718,"t":1713664800}
+{"o":89.5101169852,"h":90.4244947301,"l":88.4124243861,"c":88.6200755147,"v":285516.8493505552,"t":1713668400}
+{"o":88.6200755147,"h":89.1122579151,"l":88.1316505017,"c":88.7692762968,"v":216496.4236926039,"t":1713672000}
+{"o":88.7692762968,"h":89.3552998362,"l":88.1514920587,"c":88.5260099391,"v":355192.6788405213,"t":1713675600}
+{"o":88.5260099391,"h":89.3507563806,"l":88.2178913894,"c":88.8400475874,"v":254596.3307824193,"t":1713679200}
+{"o":88.8400475874,"h":89.2228075464,"l":88.2855924627,"c":88.9159112321,"v":193615.1937114109,"t":1713682800}
+{"o":88.9159112321,"h":89.8426277882,"l":88.7227700795,"c":89.212727201,"v":209727.8039736763,"t":1713686400}
+{"o":89.212727201,"h":89.6400400122,"l":88.7578763663,"c":88.9070275183,"v":233264.482442673,"t":1713690000}
+{"o":88.9070275183,"h":89.2007686828,"l":87.9396574398,"c":88.7552635995,"v":291592.9010704588,"t":1713693600}
+{"o":88.7552635995,"h":89.7401366274,"l":88.4841191665,"c":89.0411937368,"v":309246.068118265,"t":1713697200}
+{"o":89.0411937368,"h":89.272619582,"l":88.0248150708,"c":88.3100900025,"v":260645.1240912423,"t":1713700800}
+{"o":88.3100900025,"h":88.8187299431,"l":87.3421061726,"c":87.6888629757,"v":336176.9968126808,"t":1713704400}
+{"o":87.6888629757,"h":88.3417881172,"l":87.4198515205,"c":87.7382852621,"v":290449.8963647134,"t":1713708000}
+{"o":87.7382852621,"h":88.8164669212,"l":87.4956079445,"c":88.345702164,"v":288551.2856878344,"t":1713711600}
+{"o":88.345702164,"h":88.6006171562,"l":85.835904686,"c":86.9494766343,"v":466849.0084808441,"t":1713715200}
+{"o":86.9494766343,"h":87.7865280975,"l":86.5218058754,"c":87.5442963529,"v":275078.2799058381,"t":1713718800}
+{"o":87.5442963529,"h":87.7889525158,"l":87.0550950031,"c":87.4144604979,"v":271419.7631040406,"t":1713722400}
+{"o":87.4144604979,"h":87.8919164237,"l":86.9932706774,"c":87.0652187496,"v":314263.0081213821,"t":1713726000}
+{"o":87.0652187496,"h":87.8892041974,"l":86.6727267523,"c":87.7263409283,"v":347434.0069279847,"t":1713729600}
+{"o":87.7263409283,"h":88.7726976655,"l":86.5927664575,"c":87.6399169651,"v":355732.5276305946,"t":1713733200}
+{"o":87.6399169651,"h":88.5583732312,"l":87.2745901985,"c":87.5799567529,"v":304934.1354142224,"t":1713736800}
+{"o":87.5799567529,"h":87.9830125461,"l":87.0697081509,"c":87.5794270054,"v":260560.8322578573,"t":1713740400}
+{"o":87.5794270054,"h":88.5459054408,"l":87.2206560681,"c":87.6586773287,"v":269083.84799993,"t":1713744000}
+{"o":87.6586773287,"h":89.0960530206,"l":87.0407849345,"c":87.1140327612,"v":355947.9397039328,"t":1713747600}
+{"o":87.1140327612,"h":87.4130917106,"l":86.3152977196,"c":86.7421936156,"v":342000.8932391491,"t":1713751200}
+{"o":86.7421936156,"h":89.09632187,"l":86.5713289161,"c":88.3633229807,"v":299490.7995962728,"t":1713754800}
+{"o":88.3633229807,"h":89.2936237392,"l":88.1679435466,"c":88.7798758358,"v":297241.1849041387,"t":1713758400}
+{"o":88.7798758358,"h":90.1474285042,"l":88.5951506692,"c":90.0759381076,"v":251441.2370948133,"t":1713762000}
+{"o":90.0759381076,"h":92.1332517466,"l":89.8893193691,"c":91.1435387549,"v":429280.9860857159,"t":1713765600}
+{"o":91.1435387549,"h":91.9407494901,"l":90.3297788072,"c":90.4368406149,"v":330641.5687011236,"t":1713769200}
+{"o":90.4368406149,"h":91.0025509682,"l":89.7287913081,"c":89.9906148302,"v":305913.4206455367,"t":1713772800}
+{"o":89.9906148302,"h":90.8027459291,"l":89.702220502,"c":90.6995278312,"v":253498.479784351,"t":1713776400}
+{"o":90.6995278312,"h":91.196682789,"l":90.4384519802,"c":90.8124211439,"v":285982.3980565427,"t":1713780000}
+{"o":90.8124211439,"h":91.1778695503,"l":89.8395836617,"c":90.5172261852,"v":279274.031050755,"t":1713783600}
+{"o":90.5172261852,"h":91.4588922199,"l":90.3881992249,"c":90.9996537059,"v":359558.0472683097,"t":1713787200}
+{"o":90.9996537059,"h":91.5939314663,"l":90.2359338512,"c":91.1111644279,"v":432568.2120225175,"t":1713790800}
+{"o":91.1111644279,"h":91.6269998666,"l":90.3471045178,"c":90.67451044,"v":904142.4545864754,"t":1713794400}
+{"o":90.67451044,"h":90.9397294595,"l":89.5632226342,"c":90.5994290814,"v":1965117.5336188411,"t":1713798000}
+{"o":90.5994290814,"h":91.5276780992,"l":89.5911717366,"c":90.6739145751,"v":1450526.6916329397,"t":1713801600}
+{"o":90.6739145751,"h":92.3162406567,"l":90.3414168731,"c":91.6353418273,"v":1078543.496209017,"t":1713805200}
+{"o":91.6353418273,"h":91.9086259821,"l":90.9164512316,"c":91.0616091284,"v":818936.6076877922,"t":1713808800}
+{"o":91.0616091284,"h":91.4977498082,"l":90.4823132987,"c":91.2516008677,"v":406256.5591433957,"t":1713812400}
+{"o":91.2516008677,"h":91.98640201,"l":90.9446886805,"c":91.4900198566,"v":356174.8477916809,"t":1713816000}
+{"o":91.4900198566,"h":92.0798352019,"l":91.1285227299,"c":91.9471197196,"v":402111.4788343905,"t":1713819600}
+{"o":91.9471197196,"h":93.7007044187,"l":91.6421647438,"c":93.2560378201,"v":412629.6508134464,"t":1713823200}
+{"o":93.2560378201,"h":93.7610265196,"l":92.4506421095,"c":92.7661417441,"v":404039.5133132153,"t":1713826800}
+{"o":92.7661417441,"h":94.1631670314,"l":92.4794796943,"c":93.93623313,"v":395479.1849457643,"t":1713830400}
+{"o":93.93623313,"h":94.1202221195,"l":92.9064715255,"c":93.1426730912,"v":425663.0251489971,"t":1713834000}
+{"o":93.1426730912,"h":93.7616880623,"l":92.5197128931,"c":92.8060127163,"v":406019.4260208644,"t":1713837600}
+{"o":92.8060127163,"h":93.284525001,"l":91.806502979,"c":91.8931093434,"v":413517.4601956417,"t":1713841200}
+{"o":64.2685734246,"h":64.6485228716,"l":64.0841084819,"c":64.2685734246,"v":254708.9053018839,"t":1706644800}
+{"o":64.2685734246,"h":64.3590202558,"l":63.7846044664,"c":63.8018830173,"v":243359.4251258274,"t":1706648400}
+{"o":63.8018830173,"h":63.9737220812,"l":63.2544050922,"c":63.2555064602,"v":253265.2045046069,"t":1706652000}
+{"o":63.2555064602,"h":63.5670926327,"l":61.7927574048,"c":62.0008962047,"v":446653.4452346667,"t":1706655600}
+{"o":62.0008962047,"h":62.3562533127,"l":60.4169457618,"c":61.5927639395,"v":670123.3486197024,"t":1706659200}
+{"o":61.5927639395,"h":61.9619362594,"l":60.8726933149,"c":61.358898916,"v":371207.5218489452,"t":1706662800}
+{"o":61.358898916,"h":61.7820798899,"l":60.9677938818,"c":61.4666094757,"v":322986.2033315551,"t":1706666400}
+{"o":61.4666094757,"h":61.983921234,"l":61.3531917172,"c":61.8800956964,"v":222325.6665220621,"t":1706670000}
+{"o":61.8800956964,"h":61.8930801437,"l":61.2660699179,"c":61.6763617943,"v":243060.5723767517,"t":1706673600}
+{"o":61.6763617943,"h":62.2884268584,"l":61.6070739072,"c":61.8315698753,"v":269591.0526221259,"t":1706677200}
+{"o":61.8315698753,"h":61.95023639,"l":61.1023482875,"c":61.4169632564,"v":241828.7711431718,"t":1706680800}
+{"o":61.4169632564,"h":62.2487529736,"l":61.2791186792,"c":62.1558214941,"v":226994.441033608,"t":1706684400}
+{"o":62.1558214941,"h":62.3307708758,"l":61.7181135481,"c":61.8425994626,"v":249765.1447554036,"t":1706688000}
+{"o":61.8425994626,"h":61.8679218887,"l":60.6415433795,"c":60.7151923458,"v":294952.8326217551,"t":1706691600}
+{"o":60.7151923458,"h":61.0162706194,"l":59.7375966613,"c":59.7465848316,"v":426690.0097567801,"t":1706695200}
+{"o":59.7465848316,"h":60.7487083111,"l":59.57692262,"c":60.65052739,"v":292557.0559021994,"t":1706698800}
+{"o":60.65052739,"h":61.1762048713,"l":60.4708723877,"c":60.8595254475,"v":273077.6631549939,"t":1706702400}
+{"o":60.8595254475,"h":61.5550808721,"l":60.439680543,"c":60.8442337538,"v":473994.8237963589,"t":1706706000}
+{"o":60.8442337538,"h":61.0196774803,"l":59.9166973215,"c":60.4067867746,"v":859244.7539476213,"t":1706709600}
+{"o":60.4067867746,"h":61.584864093,"l":58.4744049975,"c":61.3256009264,"v":2038057.0944809732,"t":1706713200}
+{"o":61.3256009264,"h":62.3654226557,"l":61.261466294,"c":62.001203838,"v":1330862.9644074154,"t":1706716800}
+{"o":62.001203838,"h":62.864249177,"l":61.767448875,"c":62.804655876,"v":825776.4795119212,"t":1706720400}
+{"o":62.804655876,"h":62.8728722804,"l":61.8540589175,"c":62.213960982,"v":645092.0419196255,"t":1706724000}
+{"o":62.213960982,"h":62.4167443241,"l":61.0718083706,"c":61.8879876686,"v":752235.2913658905,"t":1706727600}
+{"o":61.8879876686,"h":62.0316186121,"l":59.743646944,"c":59.8077842605,"v":742026.5984953645,"t":1706731200}
+{"o":59.8077842605,"h":60.2779305126,"l":58.5048324756,"c":59.3873429823,"v":728855.8677508995,"t":1706734800}
+{"o":59.3873429823,"h":59.796059941,"l":58.8641910366,"c":59.6476585382,"v":544509.3500164781,"t":1706738400}
+{"o":59.6476585382,"h":59.7307199854,"l":58.955541495,"c":59.2608216451,"v":439570.0612607822,"t":1706742000}
+{"o":59.2608216451,"h":59.636627149,"l":58.6845647372,"c":59.4407140854,"v":549106.8277802914,"t":1706745600}
+{"o":59.4407140854,"h":59.5374481769,"l":56.9976813745,"c":57.4450348609,"v":832060.8154415245,"t":1706749200}
+{"o":57.4450348609,"h":57.7185824498,"l":57.0215014894,"c":57.5500792318,"v":567053.6504477327,"t":1706752800}
+{"o":57.5500792318,"h":57.6458548463,"l":56.9471744739,"c":57.0858317166,"v":491464.8519013164,"t":1706756400}
+{"o":57.0858317166,"h":57.5587826766,"l":56.722730136,"c":57.4530013447,"v":575763.9449157176,"t":1706760000}
+{"o":57.4530013447,"h":57.6339850666,"l":57.0102966992,"c":57.4389075994,"v":481014.6958824941,"t":1706763600}
+{"o":57.4389075994,"h":57.8645716803,"l":56.8278345513,"c":57.8116371551,"v":460931.0043826749,"t":1706767200}
+{"o":57.8116371551,"h":58.4084668339,"l":57.6491798148,"c":57.9917804097,"v":372697.0978777777,"t":1706770800}
+{"o":57.9917804097,"h":58.2134569858,"l":57.7066718777,"c":58.12353508,"v":330707.3750519531,"t":1706774400}
+{"o":58.12353508,"h":58.6299224322,"l":57.7973254155,"c":58.4571507828,"v":380885.4481914534,"t":1706778000}
+{"o":58.4571507828,"h":58.9946824453,"l":58.2811518233,"c":58.7289485314,"v":341595.727804534,"t":1706781600}
+{"o":58.7289485314,"h":58.8880524152,"l":58.0995688287,"c":58.2349765191,"v":387722.2014397899,"t":1706785200}
+{"o":58.2349765191,"h":58.5329072264,"l":57.9841914012,"c":58.1133274105,"v":399029.1102077415,"t":1706788800}
+{"o":58.1133274105,"h":58.5696242267,"l":57.7235156426,"c":58.2500377932,"v":356016.3559200246,"t":1706792400}
+{"o":58.2500377932,"h":59.2547610058,"l":58.1907339584,"c":58.9970697355,"v":457431.4626609093,"t":1706796000}
+{"o":58.9970697355,"h":59.4378373948,"l":58.5203379497,"c":58.5905331795,"v":449673.6392058285,"t":1706799600}
+{"o":58.5905331795,"h":58.8112614601,"l":57.8776829901,"c":58.7857331165,"v":461955.4281569499,"t":1706803200}
+{"o":58.7857331165,"h":59.4910724695,"l":58.673993989,"c":59.1300793557,"v":406967.0252344816,"t":1706806800}
+{"o":59.1300793557,"h":59.4348558602,"l":58.8260843679,"c":59.0225574201,"v":394822.2450740691,"t":1706810400}
+{"o":59.0225574201,"h":59.7495566707,"l":58.7834933809,"c":59.70621666,"v":372455.9472717063,"t":1706814000}
+{"o":59.70621666,"h":59.8300434303,"l":59.1066008622,"c":59.3423806594,"v":366095.5656880344,"t":1706817600}
+{"o":59.3423806594,"h":59.8607296951,"l":59.2426604707,"c":59.7701747374,"v":458839.3317865434,"t":1706821200}
+{"o":59.7701747374,"h":59.8292204212,"l":59.1709592526,"c":59.2322315063,"v":330167.6179407946,"t":1706824800}
+{"o":59.2322315063,"h":59.8022475889,"l":59.1665387838,"c":59.6791605834,"v":332714.7101273989,"t":1706828400}
+{"o":59.6791605834,"h":60.7286902995,"l":59.4608647601,"c":60.3170535197,"v":483296.58314827,"t":1706832000}
+{"o":60.3170535197,"h":60.5844629815,"l":60.1281788117,"c":60.1882240238,"v":316162.6868195315,"t":1706835600}
+{"o":60.1882240238,"h":60.6706482227,"l":59.8679794762,"c":60.6286428589,"v":312308.5287190044,"t":1706839200}
+{"o":60.6286428589,"h":61.0308964276,"l":60.4333173088,"c":60.4398758457,"v":270388.3935785933,"t":1706842800}
+{"o":60.4398758457,"h":60.684597586,"l":60.2014208638,"c":60.4225512264,"v":259486.4617879156,"t":1706846400}
+{"o":60.4225512264,"h":60.7530157396,"l":60.0622565647,"c":60.6174241986,"v":268780.4686308493,"t":1706850000}
+{"o":60.6174241986,"h":61.2362854992,"l":60.5284398984,"c":61.1181387097,"v":227039.2824696765,"t":1706853600}
+{"o":61.1181387097,"h":61.9136715221,"l":60.9900496371,"c":61.7021524026,"v":304179.8853404534,"t":1706857200}
+{"o":61.7021524026,"h":61.8329296506,"l":60.7452553145,"c":61.0083218047,"v":316819.399785143,"t":1706860800}
+{"o":61.0083218047,"h":61.5595272359,"l":60.8579334069,"c":61.1427176062,"v":286419.7325626496,"t":1706864400}
+{"o":61.1427176062,"h":62.1429477241,"l":61.1127571375,"c":61.9867764301,"v":307741.2684979285,"t":1706868000}
+{"o":61.9867764301,"h":62.1755126451,"l":61.6853327319,"c":61.9536777028,"v":190413.4971192718,"t":1706871600}
+{"o":61.9536777028,"h":62.3023234792,"l":61.5583919536,"c":61.6021759929,"v":224972.6255244898,"t":1706875200}
+{"o":61.6021759929,"h":62.0167576688,"l":59.7460618114,"c":60.1808867535,"v":441982.3313917469,"t":1706878800}
+{"o":60.1808867535,"h":60.7790549171,"l":60.0318715617,"c":60.5804721817,"v":347741.3777551379,"t":1706882400}
+{"o":60.5804721817,"h":62.0017161039,"l":60.4825399776,"c":61.8223225852,"v":432740.3336562858,"t":1706886000}
+{"o":61.8223225852,"h":62.3050012648,"l":60.9165217556,"c":61.0065647721,"v":377829.9123817161,"t":1706889600}
+{"o":61.0065647721,"h":61.3163685498,"l":60.4703620479,"c":60.5866508203,"v":306671.3384007906,"t":1706893200}
+{"o":60.5866508203,"h":60.5866508203,"l":60.0165330598,"c":60.535499065,"v":293444.8619507878,"t":1706896800}
+{"o":60.535499065,"h":60.6795301231,"l":60.1607910615,"c":60.6502900966,"v":242255.3007103463,"t":1706900400}
+{"o":60.6502900966,"h":60.9048535258,"l":60.2853523188,"c":60.4227368114,"v":269863.0985483568,"t":1706904000}
+{"o":60.4227368114,"h":60.761253606,"l":60.3647803426,"c":60.5430242046,"v":282860.5283261436,"t":1706907600}
+{"o":60.5430242046,"h":61.196919913,"l":60.4745354798,"c":61.1345456747,"v":233090.9183157389,"t":1706911200}
+{"o":61.1345456747,"h":61.4320706122,"l":61.0768695946,"c":61.2862029568,"v":269226.1132008649,"t":1706914800}
+{"o":61.2862029568,"h":61.6632513833,"l":60.9278405964,"c":60.9919250094,"v":282746.6268593253,"t":1706918400}
+{"o":60.9919250094,"h":61.2709409679,"l":60.7092490704,"c":60.9141281297,"v":267828.5493692312,"t":1706922000}
+{"o":60.9141281297,"h":61.0248566401,"l":60.468825052,"c":60.6345014761,"v":305444.399508568,"t":1706925600}
+{"o":60.6345014761,"h":60.8531818971,"l":60.4482317083,"c":60.462366521,"v":229491.9674944391,"t":1706929200}
+{"o":60.462366521,"h":60.8205099214,"l":60.4374494597,"c":60.7445649454,"v":193134.3304585979,"t":1706932800}
+{"o":60.7445649454,"h":60.9807529536,"l":60.5548088307,"c":60.9216625973,"v":158018.6242152501,"t":1706936400}
+{"o":60.9216625973,"h":60.9927481677,"l":60.707937916,"c":60.712537321,"v":131673.4587485273,"t":1706940000}
+{"o":60.712537321,"h":60.8443835233,"l":60.1605858873,"c":60.3444383714,"v":173541.9782241105,"t":1706943600}
+{"o":60.3444383714,"h":60.5573560501,"l":59.9760847723,"c":60.0948122172,"v":155674.0137191898,"t":1706947200}
+{"o":60.0948122172,"h":60.5409880302,"l":60.0881500337,"c":60.4809677795,"v":132802.6977727691,"t":1706950800}
+{"o":60.4809677795,"h":60.5389999006,"l":60.2018029162,"c":60.3406960336,"v":126149.2468797212,"t":1706954400}
+{"o":60.3406960336,"h":60.3448974312,"l":59.9707397389,"c":60.1172819148,"v":131275.1948889066,"t":1706958000}
+{"o":60.1172819148,"h":60.343693896,"l":60.0309365852,"c":60.1772244792,"v":143347.8927971573,"t":1706961600}
+{"o":60.1772244792,"h":60.2734564159,"l":59.6505806572,"c":59.759564025,"v":192076.302101454,"t":1706965200}
+{"o":59.759564025,"h":59.8722869582,"l":59.4877751692,"c":59.5575595943,"v":208788.5126249893,"t":1706968800}
+{"o":59.5575595943,"h":59.9708405231,"l":58.9650598328,"c":59.7893812764,"v":289234.7908633727,"t":1706972400}
+{"o":59.7893812764,"h":59.9701883721,"l":59.6311338568,"c":59.6343787652,"v":220082.832062942,"t":1706976000}
+{"o":59.6343787652,"h":60.2196987512,"l":59.511583362,"c":60.0386141215,"v":200105.3576777143,"t":1706979600}
+{"o":60.0386141215,"h":60.0646676985,"l":59.3376108611,"c":59.5310841583,"v":204498.5986656741,"t":1706983200}
+{"o":59.5310841583,"h":59.8722578956,"l":59.4338087431,"c":59.8113284415,"v":182886.7014501461,"t":1706986800}
+{"o":59.8113284415,"h":59.9393425039,"l":59.6188842359,"c":59.7574043983,"v":188786.7336643003,"t":1706990400}
+{"o":59.7574043983,"h":59.9814260528,"l":59.5486351869,"c":59.6897432885,"v":188250.2565707398,"t":1706994000}
+{"o":59.6897432885,"h":60.0491147562,"l":59.6167586732,"c":59.7669169281,"v":247023.8728247282,"t":1706997600}
+{"o":59.7669169281,"h":59.949312938,"l":59.534219212,"c":59.7606600546,"v":187604.5870401397,"t":1707001200}
+{"o":59.7606600546,"h":59.8070268101,"l":59.1619037391,"c":59.7465191508,"v":287014.2594912978,"t":1707004800}
+{"o":59.7465191508,"h":60.1013717706,"l":59.4479900021,"c":60.0443091378,"v":299979.9611451852,"t":1707008400}
+{"o":60.0443091378,"h":60.1040884151,"l":59.8472694837,"c":59.8673488165,"v":175207.9748387977,"t":1707012000}
+{"o":59.8673488165,"h":60.2479247388,"l":59.8673488165,"c":60.008770306,"v":159786.2787017773,"t":1707015600}
+{"o":60.008770306,"h":60.0128635762,"l":59.2721165245,"c":59.5000416597,"v":248532.5416499487,"t":1707019200}
+{"o":59.5000416597,"h":59.8924363568,"l":59.3876080844,"c":59.5106019236,"v":185652.0818583232,"t":1707022800}
+{"o":59.5106019236,"h":59.6822473627,"l":59.1292308108,"c":59.2141673624,"v":195911.3821645222,"t":1707026400}
+{"o":59.2141673624,"h":59.4109255931,"l":58.6699127127,"c":58.8327399967,"v":175994.6732851553,"t":1707030000}
+{"o":58.8327399967,"h":59.0299034707,"l":58.7778969101,"c":58.9080456281,"v":166608.8520434316,"t":1707033600}
+{"o":58.9080456281,"h":59.5575388844,"l":58.5292843664,"c":59.3318198349,"v":216157.7527920226,"t":1707037200}
+{"o":59.3318198349,"h":59.4048549866,"l":59.0990076673,"c":59.2587412105,"v":133201.9463774129,"t":1707040800}
+{"o":59.2587412105,"h":59.9476925555,"l":59.169556749,"c":59.7466090409,"v":180758.5881405011,"t":1707044400}
+{"o":59.7466090409,"h":60.0124204442,"l":59.628690038,"c":59.6308360302,"v":162606.1530392041,"t":1707048000}
+{"o":59.6308360302,"h":59.7635526237,"l":59.5288581953,"c":59.6486818779,"v":170012.1794483735,"t":1707051600}
+{"o":59.6486818779,"h":59.9378951958,"l":59.4350584252,"c":59.4350584252,"v":205096.8338023431,"t":1707055200}
+{"o":59.4350584252,"h":59.6261143725,"l":59.3208015398,"c":59.5218811051,"v":203757.1932575277,"t":1707058800}
+{"o":59.5218811051,"h":59.5802507654,"l":59.117348887,"c":59.432453289,"v":222380.695375471,"t":1707062400}
+{"o":59.432453289,"h":59.5069962751,"l":59.1608987676,"c":59.1749000438,"v":213662.9020302273,"t":1707066000}
+{"o":59.1749000438,"h":59.3931990033,"l":58.7698733876,"c":59.0142661722,"v":210726.6051453799,"t":1707069600}
+{"o":59.0142661722,"h":59.0804004082,"l":58.645290668,"c":58.7705159024,"v":224750.0569974364,"t":1707073200}
+{"o":58.7705159024,"h":58.9746737667,"l":58.3329680826,"c":58.9477030291,"v":367062.7097541162,"t":1707076800}
+{"o":58.9477030291,"h":59.152061877,"l":58.5112825459,"c":58.6335996778,"v":208056.0183559498,"t":1707080400}
+{"o":58.6335996778,"h":58.8964886409,"l":58.0235300308,"c":58.3990598379,"v":241439.2870876085,"t":1707084000}
+{"o":58.3990598379,"h":58.5810594364,"l":58.0767261433,"c":58.2239694766,"v":214932.2439764537,"t":1707087600}
+{"o":58.2239694766,"h":58.6463316898,"l":58.0351508528,"c":58.1350126299,"v":238245.4889224332,"t":1707091200}
+{"o":58.1350126299,"h":58.1663159837,"l":57.2994569597,"c":58.0581558197,"v":266614.3437134919,"t":1707094800}
+{"o":58.0581558197,"h":58.2786812298,"l":57.8189367887,"c":58.0514609811,"v":150290.6801067155,"t":1707098400}
+{"o":58.0514609811,"h":58.5871765179,"l":58.0281149838,"c":58.5251335783,"v":169847.7961051007,"t":1707102000}
+{"o":58.5251335783,"h":59.0847737057,"l":58.4654032111,"c":58.828658313,"v":305884.3063330108,"t":1707105600}
+{"o":58.828658313,"h":58.828658313,"l":58.4106991911,"c":58.6360533525,"v":119042.4482514285,"t":1707109200}
+{"o":58.6360533525,"h":58.9982834942,"l":58.5664158658,"c":58.9191557421,"v":114227.5949070358,"t":1707112800}
+{"o":58.9191557421,"h":59.7160525156,"l":58.8848807132,"c":59.5084241494,"v":236578.5629669015,"t":1707116400}
+{"o":59.5084241494,"h":59.6929595783,"l":59.1088792886,"c":59.4052069305,"v":169303.147793989,"t":1707120000}
+{"o":59.4052069305,"h":59.6029453952,"l":59.1313138321,"c":59.3022400763,"v":172396.8328818753,"t":1707123600}
+{"o":59.3022400763,"h":59.9284196012,"l":59.274494851,"c":59.7308815127,"v":189868.0061883919,"t":1707127200}
+{"o":59.7308815127,"h":59.7936096156,"l":59.5044001899,"c":59.7036708499,"v":165520.1520962171,"t":1707130800}
+{"o":59.7036708499,"h":59.7974814098,"l":59.3830572854,"c":59.509975236,"v":180688.6067178677,"t":1707134400}
+{"o":59.509975236,"h":60.2580445396,"l":59.3824081917,"c":60.0004418657,"v":264775.1244445457,"t":1707138000}
+{"o":60.0004418657,"h":60.2124721832,"l":59.5852747145,"c":59.6497192299,"v":223099.0609671875,"t":1707141600}
+{"o":59.6497192299,"h":59.7056607804,"l":58.154563772,"c":58.4261904813,"v":490184.5618751476,"t":1707145200}
+{"o":58.4261904813,"h":58.827651094,"l":58.2457731061,"c":58.7712742013,"v":276098.1923446415,"t":1707148800}
+{"o":58.7712742013,"h":58.922771696,"l":58.3682835307,"c":58.4630283315,"v":248209.7190650632,"t":1707152400}
+{"o":58.4630283315,"h":58.8539058086,"l":58.3511761812,"c":58.6081500927,"v":270991.6857474654,"t":1707156000}
+{"o":58.6081500927,"h":58.9925304587,"l":58.5463312604,"c":58.6415581365,"v":227637.3147185863,"t":1707159600}
+{"o":58.6415581365,"h":58.710976278,"l":58.0117733162,"c":58.5940520087,"v":342790.2205328832,"t":1707163200}
+{"o":58.5940520087,"h":58.7284987269,"l":57.964707647,"c":58.0076616695,"v":351386.1133102238,"t":1707166800}
+{"o":58.0076616695,"h":58.2637357206,"l":57.5914762576,"c":57.8914197234,"v":292566.9871894546,"t":1707170400}
+{"o":57.8914197234,"h":58.6182524721,"l":57.7692837467,"c":58.4729451795,"v":236850.1583041949,"t":1707174000}
+{"o":58.4729451795,"h":58.6272403603,"l":58.335905372,"c":58.4100892679,"v":188605.3333063608,"t":1707177600}
+{"o":58.4100892679,"h":58.749376164,"l":58.1572682643,"c":58.5336935583,"v":283353.3078865416,"t":1707181200}
+{"o":58.5336935583,"h":59.0732119636,"l":58.384821963,"c":58.9358361618,"v":232728.6650425617,"t":1707184800}
+{"o":58.9358361618,"h":59.1255965768,"l":58.4387906985,"c":58.6756971621,"v":229575.6174874452,"t":1707188400}
+{"o":58.6756971621,"h":58.717145572,"l":58.2522651459,"c":58.2889542237,"v":187321.3777444163,"t":1707192000}
+{"o":58.2889542237,"h":58.431880153,"l":58.0177895628,"c":58.3556239299,"v":168777.2991296902,"t":1707195600}
+{"o":58.3556239299,"h":58.4755941868,"l":58.2029472707,"c":58.3759052904,"v":119431.0038833623,"t":1707199200}
+{"o":58.3759052904,"h":58.5827188893,"l":58.2030616209,"c":58.5042851304,"v":152573.5204846201,"t":1707202800}
+{"o":58.5042851304,"h":58.8328650794,"l":58.3760819387,"c":58.6946037259,"v":164702.3770196449,"t":1707206400}
+{"o":58.6946037259,"h":58.7806840025,"l":58.4354540093,"c":58.6854582587,"v":135139.3271768625,"t":1707210000}
+{"o":58.6854582587,"h":58.6854582587,"l":58.6854582587,"c":58.6854582587,"v":0.0,"t":1707213600}
+{"o":58.6854582587,"h":58.6854582587,"l":58.6854582587,"c":58.6854582587,"v":0.0,"t":1707217200}
+{"o":58.6854582587,"h":58.6854582587,"l":58.6854582587,"c":58.6854582587,"v":0.0,"t":1707220800}
+{"o":58.6854582587,"h":58.6854582587,"l":58.6854582587,"c":58.6854582587,"v":0.0,"t":1707224400}
+{"o":58.6854582587,"h":58.6923253995,"l":57.4754439036,"c":57.5481171987,"v":109042.1375095206,"t":1707228000}
+{"o":57.5481171987,"h":58.4788958895,"l":57.3932083961,"c":58.3668655132,"v":476763.0998275406,"t":1707231600}
+{"o":58.3668655132,"h":58.6456758334,"l":58.0559393669,"c":58.1104150454,"v":364599.5896156921,"t":1707235200}
+{"o":58.1104150454,"h":58.4754707626,"l":58.0090362809,"c":58.4577964472,"v":458454.4849438664,"t":1707238800}
+{"o":58.4577964472,"h":58.8995379898,"l":58.1414054971,"c":58.7835379055,"v":294845.5693096853,"t":1707242400}
+{"o":58.7835379055,"h":59.5746403082,"l":58.6075249061,"c":59.5190256714,"v":311147.1528685571,"t":1707246000}
+{"o":59.5190256714,"h":59.7097773796,"l":59.2296753375,"c":59.3304634782,"v":302862.7754623019,"t":1707249600}
+{"o":59.3304634782,"h":59.3866008658,"l":59.0566368888,"c":59.1502218774,"v":227982.0435059351,"t":1707253200}
+{"o":59.1502218774,"h":59.6608106236,"l":58.9507648516,"c":59.4478423913,"v":253050.824268602,"t":1707256800}
+{"o":59.4478423913,"h":59.5251591214,"l":59.0403687149,"c":59.0822440356,"v":227538.7531221563,"t":1707260400}
+{"o":59.0822440356,"h":59.3714829343,"l":59.0246012767,"c":59.1646890267,"v":219319.6334864251,"t":1707264000}
+{"o":59.1646890267,"h":59.4130258079,"l":59.0636088843,"c":59.2071406008,"v":267501.3907203535,"t":1707267600}
+{"o":59.2071406008,"h":59.2596862035,"l":58.7267290312,"c":58.7737547212,"v":249881.4414159072,"t":1707271200}
+{"o":58.7737547212,"h":58.8463740841,"l":58.2260129481,"c":58.2409710801,"v":234624.2761913532,"t":1707274800}
+{"o":58.2409710801,"h":58.4081349737,"l":57.8999721859,"c":58.2076787679,"v":248051.5441229618,"t":1707278400}
+{"o":58.2076787679,"h":58.6306782816,"l":57.9749178448,"c":58.4549822169,"v":209191.3279920934,"t":1707282000}
+{"o":58.4549822169,"h":58.5005680775,"l":58.2761118015,"c":58.4324684675,"v":146368.3902885253,"t":1707285600}
+{"o":58.4324684675,"h":58.5198278001,"l":58.0946909013,"c":58.2506034426,"v":145160.3073670597,"t":1707289200}
+{"o":58.2506034426,"h":58.335927451,"l":58.0498236312,"c":58.0723858634,"v":147702.2320166551,"t":1707292800}
+{"o":58.0723858634,"h":58.5254483727,"l":57.8816877966,"c":58.3872837563,"v":171907.1747204405,"t":1707296400}
+{"o":58.3872837563,"h":58.3956947907,"l":57.7130215264,"c":57.8984700751,"v":173372.8020391815,"t":1707300000}
+{"o":57.8984700751,"h":58.2279152056,"l":57.8672318718,"c":58.0246664378,"v":202984.4751543077,"t":1707303600}
+{"o":58.0246664378,"h":58.3969961741,"l":57.9805580155,"c":58.259037259,"v":189889.4843314245,"t":1707307200}
+{"o":58.259037259,"h":58.3560308572,"l":58.0065123361,"c":58.1218936888,"v":216890.0491138249,"t":1707310800}
+{"o":58.1218936888,"h":58.6480936086,"l":58.0475313759,"c":58.2230667004,"v":406917.0548476485,"t":1707314400}
+{"o":58.2230667004,"h":58.8945405998,"l":57.9941863936,"c":58.5359624636,"v":526471.5429105287,"t":1707318000}
+{"o":58.5359624636,"h":59.145269431,"l":58.4862012172,"c":59.1354802697,"v":369678.1934148191,"t":1707321600}
+{"o":59.1354802697,"h":59.6641786323,"l":59.0315061552,"c":59.2962484092,"v":390712.2582164942,"t":1707325200}
+{"o":59.2962484092,"h":59.3990734882,"l":59.0024094834,"c":59.3345171202,"v":297709.331606147,"t":1707328800}
+{"o":59.3345171202,"h":59.5227913407,"l":59.0068792309,"c":59.085253243,"v":238390.497563545,"t":1707332400}
+{"o":59.085253243,"h":60.0916054372,"l":59.0650519185,"c":59.8151311148,"v":437937.03174916,"t":1707336000}
+{"o":59.8151311148,"h":61.4494356614,"l":59.8054743592,"c":61.2387793022,"v":507748.0988930998,"t":1707339600}
+{"o":61.2387793022,"h":61.4773547319,"l":61.1001301664,"c":61.4122314588,"v":311683.0820614193,"t":1707343200}
+{"o":61.4122314588,"h":61.7894161936,"l":61.2925095024,"c":61.5281266025,"v":235823.7002437995,"t":1707346800}
+{"o":61.5281266025,"h":62.2185902351,"l":61.4354866641,"c":62.0503015717,"v":329117.3905419991,"t":1707350400}
+{"o":62.0503015717,"h":62.3707316747,"l":61.613325686,"c":62.2306779295,"v":286542.2919226959,"t":1707354000}
+{"o":62.2306779295,"h":62.399402838,"l":61.9117114737,"c":62.0752295211,"v":199544.8170121526,"t":1707357600}
+{"o":62.0752295211,"h":62.3198526405,"l":61.8239759125,"c":61.9033789623,"v":147052.5725012216,"t":1707361200}
+{"o":61.9033789623,"h":62.0850508572,"l":61.8219569949,"c":61.9199480681,"v":215520.9530708373,"t":1707364800}
+{"o":61.9199480681,"h":61.9438058749,"l":61.4949869297,"c":61.6132478925,"v":218158.6880178855,"t":1707368400}
+{"o":61.6132478925,"h":61.7740709176,"l":61.2345531726,"c":61.2984999599,"v":253217.0815479351,"t":1707372000}
+{"o":61.2984999599,"h":61.612161021,"l":61.1950937316,"c":61.3653960457,"v":178447.3981742209,"t":1707375600}
+{"o":61.3653960457,"h":62.0883371808,"l":61.3515497993,"c":62.0693549061,"v":160294.2596372234,"t":1707379200}
+{"o":62.0693549061,"h":62.3060493859,"l":61.6915190018,"c":61.9682354083,"v":211611.0834746985,"t":1707382800}
+{"o":61.9682354083,"h":62.2000533031,"l":61.8558184339,"c":62.0084590026,"v":141397.8049596228,"t":1707386400}
+{"o":62.0084590026,"h":62.0540208081,"l":61.4530978934,"c":61.6043100556,"v":175949.7225259965,"t":1707390000}
+{"o":61.6043100556,"h":61.9485815641,"l":61.4692625441,"c":61.6890075884,"v":173861.0433682789,"t":1707393600}
+{"o":61.6890075884,"h":63.3606272541,"l":61.6534818846,"c":63.1068919854,"v":359602.2030356168,"t":1707397200}
+{"o":63.1068919854,"h":63.9928515127,"l":62.9964207027,"c":63.6105879865,"v":491718.4699775809,"t":1707400800}
+{"o":63.6105879865,"h":63.9576951527,"l":63.4336921657,"c":63.9038175754,"v":312998.0451139336,"t":1707404400}
+{"o":63.9038175754,"h":63.9809319141,"l":62.2772203448,"c":62.7307232923,"v":316235.793597834,"t":1707408000}
+{"o":62.7307232923,"h":63.0676129865,"l":62.3271462571,"c":62.4560566212,"v":297000.2689609082,"t":1707411600}
+{"o":62.4560566212,"h":62.7397424459,"l":62.1659387352,"c":62.6436138476,"v":234874.1948549506,"t":1707415200}
+{"o":62.6436138476,"h":62.7920432719,"l":62.2776187253,"c":62.4114964532,"v":209610.6923561073,"t":1707418800}
+{"o":62.4114964532,"h":62.9044048043,"l":62.3933977768,"c":62.8139920659,"v":225047.0281634085,"t":1707422400}
+{"o":62.8139920659,"h":63.0495200056,"l":62.52041018,"c":62.6366157765,"v":206549.5145422748,"t":1707426000}
+{"o":62.6366157765,"h":62.8060166777,"l":62.4535105683,"c":62.6129538537,"v":170760.0849032618,"t":1707429600}
+{"o":62.6129538537,"h":62.95626098,"l":62.5946478377,"c":62.7002685125,"v":224294.9949902521,"t":1707433200}
+{"o":62.7002685125,"h":63.2874789606,"l":62.6955298923,"c":63.0507846567,"v":262454.6214108368,"t":1707436800}
+{"o":63.0507846567,"h":63.4581285282,"l":62.9056942392,"c":63.4289696786,"v":241115.0575008416,"t":1707440400}
+{"o":63.4289696786,"h":64.4992900831,"l":63.3332114829,"c":64.4311345952,"v":308346.9055192609,"t":1707444000}
+{"o":64.4311345952,"h":64.5381019291,"l":63.5788423366,"c":63.6188197511,"v":236209.5338718754,"t":1707447600}
+{"o":63.6188197511,"h":63.9578050764,"l":63.3248088196,"c":63.6429750852,"v":192651.34065306,"t":1707451200}
+{"o":63.6429750852,"h":64.1009466437,"l":63.5116822958,"c":64.050648846,"v":163996.8846131678,"t":1707454800}
+{"o":64.050648846,"h":64.0877824764,"l":63.707635668,"c":63.9100160295,"v":143428.0681587175,"t":1707458400}
+{"o":63.9100160295,"h":64.4897730441,"l":63.874437013,"c":64.2364034394,"v":164573.9514342707,"t":1707462000}
+{"o":64.2364034394,"h":64.7843174319,"l":64.0774285947,"c":64.706624587,"v":199507.4525848564,"t":1707465600}
+{"o":64.706624587,"h":64.8242955493,"l":63.9800349828,"c":64.1374201707,"v":310948.5098337573,"t":1707469200}
+{"o":64.1374201707,"h":64.3808021416,"l":64.0104640095,"c":64.2926425776,"v":178949.5783400885,"t":1707472800}
+{"o":64.2926425776,"h":64.6164355199,"l":63.6181798281,"c":64.5156284224,"v":324550.7848657321,"t":1707476400}
+{"o":64.5156284224,"h":65.1501419397,"l":64.233459409,"c":64.4088306234,"v":454121.0094849848,"t":1707480000}
+{"o":64.4088306234,"h":64.5735892274,"l":63.9654226361,"c":64.5067322104,"v":302285.471085866,"t":1707483600}
+{"o":64.5067322104,"h":64.9300090278,"l":63.6711125343,"c":63.9570364336,"v":450966.8051953999,"t":1707487200}
+{"o":63.9570364336,"h":64.5000668614,"l":63.472774869,"c":64.3877495436,"v":364176.1702164558,"t":1707490800}
+{"o":64.3877495436,"h":64.615547338,"l":63.6495325471,"c":64.0068245356,"v":384973.2328024591,"t":1707494400}
+{"o":64.0068245356,"h":64.2960752024,"l":63.8499239387,"c":64.2062059244,"v":264289.7405745501,"t":1707498000}
+{"o":64.2062059244,"h":64.9064024952,"l":64.1125621253,"c":64.4511146594,"v":325602.4024593006,"t":1707501600}
+{"o":64.4511146594,"h":64.5781557238,"l":63.9709348655,"c":64.0310521625,"v":279342.6965484209,"t":1707505200}
+{"o":64.0310521625,"h":64.452944594,"l":63.977098431,"c":64.1291746615,"v":217217.2618680355,"t":1707508800}
+{"o":64.1291746615,"h":66.4604107902,"l":64.0847692541,"c":66.4154747587,"v":355594.8731952437,"t":1707512400}
+{"o":66.4154747587,"h":66.5044623068,"l":65.4922886259,"c":65.7653860862,"v":342529.2017122663,"t":1707516000}
+{"o":65.7653860862,"h":66.0201710388,"l":65.0680104083,"c":65.2172146821,"v":296849.077113366,"t":1707519600}
+{"o":65.2172146821,"h":65.9721630471,"l":65.1811236676,"c":65.6261055918,"v":240162.290523571,"t":1707523200}
+{"o":65.6261055918,"h":66.5349747019,"l":65.5402938439,"c":66.3965177384,"v":233416.0329828667,"t":1707526800}
+{"o":66.3965177384,"h":66.9935177121,"l":66.3387865752,"c":66.6684800426,"v":238984.8217937978,"t":1707530400}
+{"o":66.6684800426,"h":67.5252427009,"l":66.6684800426,"c":67.5100849761,"v":266792.4206260112,"t":1707534000}
+{"o":67.5100849761,"h":67.7172821842,"l":67.0150767699,"c":67.2364806077,"v":230359.1545899513,"t":1707537600}
+{"o":67.2364806077,"h":67.4034791984,"l":66.9989495992,"c":67.1896214228,"v":155773.6384023697,"t":1707541200}
+{"o":67.1896214228,"h":67.2752882845,"l":66.3465400941,"c":66.4377959729,"v":177519.8726221079,"t":1707544800}
+{"o":66.4377959729,"h":66.6234173607,"l":66.2652183726,"c":66.3886387618,"v":131013.1001315539,"t":1707548400}
+{"o":66.3886387618,"h":66.9007561064,"l":65.9644907647,"c":66.0244898566,"v":150910.0084626107,"t":1707552000}
+{"o":66.0244898566,"h":66.6552967554,"l":66.0042236056,"c":66.5326483526,"v":197010.3087458715,"t":1707555600}
+{"o":66.5326483526,"h":66.5793820737,"l":65.4467043844,"c":65.5480018762,"v":194929.5710593176,"t":1707559200}
+{"o":65.5480018762,"h":66.1671234577,"l":65.4388803683,"c":65.9493036419,"v":167510.7056038912,"t":1707562800}
+{"o":65.9493036419,"h":65.9999851949,"l":65.5694174916,"c":65.7704927804,"v":147390.9799312019,"t":1707566400}
+{"o":65.7704927804,"h":65.9218556856,"l":65.3472753769,"c":65.8683947987,"v":169183.4214987597,"t":1707570000}
+{"o":65.8683947987,"h":66.3037568895,"l":65.829368087,"c":65.9920567227,"v":173367.8541124538,"t":1707573600}
+{"o":65.9920567227,"h":66.3914313861,"l":65.9573858064,"c":66.231234803,"v":175884.5127010279,"t":1707577200}
+{"o":66.231234803,"h":66.3247898285,"l":65.8230875536,"c":66.1028868883,"v":195292.6740491174,"t":1707580800}
+{"o":66.1028868883,"h":66.3031469055,"l":65.7062953227,"c":65.788584754,"v":190791.6890635199,"t":1707584400}
+{"o":65.788584754,"h":66.7511729136,"l":65.7582729887,"c":66.5993669137,"v":180238.772969674,"t":1707588000}
+{"o":66.5993669137,"h":66.8520148148,"l":66.4082157604,"c":66.6162095199,"v":169361.5053293172,"t":1707591600}
+{"o":66.6162095199,"h":67.3451150706,"l":66.3858172725,"c":66.6734667333,"v":253622.8248799175,"t":1707595200}
+{"o":66.6734667333,"h":67.2841459428,"l":66.5741640692,"c":67.029734811,"v":271808.3320401617,"t":1707598800}
+{"o":67.029734811,"h":67.1147956,"l":66.3084845892,"c":66.7218419638,"v":209871.9575509311,"t":1707602400}
+{"o":66.7218419638,"h":66.9966208468,"l":66.2821955475,"c":66.4593235485,"v":167225.0578058804,"t":1707606000}
+{"o":66.4593235485,"h":66.6761663762,"l":66.0967270995,"c":66.4107210274,"v":184348.167816677,"t":1707609600}
+{"o":66.4107210274,"h":66.4511278367,"l":65.7697715138,"c":65.9858094,"v":197419.6534898124,"t":1707613200}
+{"o":65.9858094,"h":66.2317060959,"l":65.716761956,"c":65.8729816065,"v":152419.1648004731,"t":1707616800}
+{"o":65.8729816065,"h":66.8685414569,"l":65.8627424066,"c":66.7076627536,"v":175109.1459853468,"t":1707620400}
+{"o":66.7076627536,"h":67.0510852117,"l":66.4636624044,"c":66.6699392556,"v":154688.286399363,"t":1707624000}
+{"o":66.6699392556,"h":66.7868000702,"l":66.3835616041,"c":66.5220083572,"v":147827.8447071254,"t":1707627600}
+{"o":66.5220083572,"h":66.7528828534,"l":66.2645054702,"c":66.6031365672,"v":121456.4316618918,"t":1707631200}
+{"o":66.6031365672,"h":66.9588995144,"l":66.333062987,"c":66.6201803332,"v":144559.4859264024,"t":1707634800}
+{"o":66.6201803332,"h":66.7882636202,"l":66.3492677894,"c":66.4392436761,"v":135404.885961745,"t":1707638400}
+{"o":66.4392436761,"h":67.1054470832,"l":66.4268785549,"c":67.0160818879,"v":150950.7000564967,"t":1707642000}
+{"o":67.0160818879,"h":67.3423605797,"l":66.1220969847,"c":66.7111154704,"v":205849.9961315126,"t":1707645600}
+{"o":66.7111154704,"h":67.0708370815,"l":66.3976395777,"c":66.891492871,"v":134432.2013957885,"t":1707649200}
+{"o":66.891492871,"h":67.5366648606,"l":66.5248052165,"c":66.8935913106,"v":215941.3384278429,"t":1707652800}
+{"o":66.8935913106,"h":67.1145073048,"l":66.4410004605,"c":66.6171587013,"v":165802.6926806445,"t":1707656400}
+{"o":66.6171587013,"h":66.9776821829,"l":66.2364339632,"c":66.7681482573,"v":190371.4705375732,"t":1707660000}
+{"o":66.7681482573,"h":66.8298732866,"l":66.1661598431,"c":66.2200558382,"v":189037.022497128,"t":1707663600}
+{"o":66.2200558382,"h":66.5554648587,"l":65.7813058592,"c":66.2336496254,"v":230387.6595052144,"t":1707667200}
+{"o":66.2336496254,"h":66.6438293367,"l":65.9638680281,"c":66.3704613024,"v":238711.083561828,"t":1707670800}
+{"o":66.3704613024,"h":66.5429127454,"l":65.6413268087,"c":66.1218731895,"v":228139.2190347828,"t":1707674400}
+{"o":66.1218731895,"h":66.290657812,"l":65.7873016728,"c":65.885482793,"v":192103.700136133,"t":1707678000}
+{"o":65.885482793,"h":66.4719605108,"l":65.2997367801,"c":65.464279867,"v":269539.9899787031,"t":1707681600}
+{"o":65.464279867,"h":65.7984356972,"l":65.2727227772,"c":65.50946339,"v":191716.3930846407,"t":1707685200}
+{"o":65.50946339,"h":65.8266984632,"l":65.2318302895,"c":65.5374910456,"v":164085.0387442431,"t":1707688800}
+{"o":65.5374910456,"h":65.8818727646,"l":65.351178058,"c":65.686844761,"v":162925.564792737,"t":1707692400}
+{"o":65.686844761,"h":66.782613297,"l":65.3780558133,"c":66.2382711866,"v":232570.9745332803,"t":1707696000}
+{"o":66.2382711866,"h":66.3646525963,"l":65.5609188875,"c":65.8841749109,"v":194368.2934267515,"t":1707699600}
+{"o":65.8841749109,"h":66.2186794261,"l":63.7486917487,"c":64.702018233,"v":346747.1811663011,"t":1707703200}
+{"o":64.702018233,"h":65.2419335274,"l":64.2689663379,"c":64.8043202117,"v":153454.2060095526,"t":1707706800}
+{"o":64.8043202117,"h":64.9624573442,"l":64.0073024292,"c":64.4310468102,"v":161400.4170621539,"t":1707710400}
+{"o":64.4310468102,"h":64.714697798,"l":64.1746298839,"c":64.3096931394,"v":182813.5660905588,"t":1707714000}
+{"o":64.3096931394,"h":64.6729745804,"l":63.6711041079,"c":64.3842117321,"v":183195.7661630193,"t":1707717600}
+{"o":64.3842117321,"h":65.0423657982,"l":64.1235022741,"c":64.6101406482,"v":153289.0372845801,"t":1707721200}
+{"o":64.6101406482,"h":64.8571900675,"l":64.252468147,"c":64.407392371,"v":140393.9936458068,"t":1707724800}
+{"o":64.407392371,"h":65.8254956316,"l":63.6253449142,"c":63.8951980414,"v":213237.1917386305,"t":1707728400}
+{"o":63.8951980414,"h":64.1726750532,"l":63.6073006301,"c":63.749229612,"v":226327.0001383994,"t":1707732000}
+{"o":63.749229612,"h":63.8224835411,"l":63.1255581666,"c":63.5403166701,"v":229052.4213433818,"t":1707735600}
+{"o":63.5403166701,"h":63.8833329821,"l":63.2931972981,"c":63.7393925163,"v":194608.8863052232,"t":1707739200}
+{"o":63.7393925163,"h":63.8556477526,"l":63.515523278,"c":63.7318035526,"v":156211.0477574106,"t":1707742800}
+{"o":63.7318035526,"h":65.1020257705,"l":63.7059165193,"c":65.0492765682,"v":274093.6238714193,"t":1707746400}
+{"o":65.0492765682,"h":66.4970813978,"l":64.7647283079,"c":66.4198507354,"v":577730.8518807861,"t":1707750000}
+{"o":66.4198507354,"h":67.0613267171,"l":65.5857799106,"c":66.4284214208,"v":451702.0976698094,"t":1707753600}
+{"o":66.4284214208,"h":67.6767141051,"l":65.8553376408,"c":66.8700099633,"v":583647.1987239617,"t":1707757200}
+{"o":66.8700099633,"h":67.5532434342,"l":66.710634085,"c":66.7657661128,"v":443988.8995022909,"t":1707760800}
+{"o":66.7657661128,"h":67.9172790068,"l":66.5155905844,"c":66.9242571713,"v":430880.1033341449,"t":1707764400}
+{"o":66.9242571713,"h":67.724162065,"l":66.7755134522,"c":67.5567109195,"v":320579.9409668423,"t":1707768000}
+{"o":67.5567109195,"h":68.2400910266,"l":66.8740981879,"c":67.2338159665,"v":433740.8294885015,"t":1707771600}
+{"o":67.2338159665,"h":68.2265869716,"l":67.1200766673,"c":67.9834908835,"v":269200.0455683631,"t":1707775200}
+{"o":67.9834908835,"h":68.4624615716,"l":67.5006562579,"c":68.1519945327,"v":224112.9909653728,"t":1707778800}
+{"o":68.1519945327,"h":70.2053409673,"l":67.7640049029,"c":69.4612967542,"v":426366.9797403433,"t":1707782400}
+{"o":69.4612967542,"h":69.8626914872,"l":69.1355855062,"c":69.6803562626,"v":346048.2954790335,"t":1707786000}
+{"o":69.6803562626,"h":69.8759629336,"l":68.8018887346,"c":69.2191771125,"v":237783.2366937407,"t":1707789600}
+{"o":69.2191771125,"h":70.168247786,"l":68.6162974008,"c":68.8501760312,"v":201462.3639810075,"t":1707793200}
+{"o":68.8501760312,"h":69.7666622979,"l":68.7719243775,"c":69.3688226693,"v":196954.594378439,"t":1707796800}
+{"o":69.3688226693,"h":69.6788617911,"l":69.1179477322,"c":69.5365319224,"v":159700.4468105576,"t":1707800400}
+{"o":69.5365319224,"h":69.8291044599,"l":69.100120181,"c":69.2846579607,"v":181073.0365009807,"t":1707804000}
+{"o":69.2846579607,"h":69.6466758589,"l":69.1095892462,"c":69.4214508021,"v":221819.5496640018,"t":1707807600}
+{"o":69.4214508021,"h":70.3110699998,"l":69.2057598109,"c":69.7667336465,"v":165169.4323859489,"t":1707811200}
+{"o":69.7667336465,"h":70.1083051866,"l":69.3351755719,"c":69.86481014,"v":154951.2207902336,"t":1707814800}
+{"o":69.86481014,"h":70.0293994759,"l":68.8898361913,"c":69.1811879598,"v":110318.1010358989,"t":1707818400}
+{"o":69.1811879598,"h":69.804051081,"l":68.5667035618,"c":69.6459823698,"v":200302.1674580252,"t":1707822000}
+{"o":69.6459823698,"h":69.6808318724,"l":68.8609064562,"c":69.0498632081,"v":202411.2962763457,"t":1707825600}
+{"o":69.0498632081,"h":70.4199369374,"l":67.5567995079,"c":68.5888370136,"v":415943.039502273,"t":1707829200}
+{"o":68.5888370136,"h":68.9663972558,"l":66.8602428406,"c":67.3052036737,"v":632932.2135064534,"t":1707832800}
+{"o":67.3052036737,"h":68.0709389929,"l":66.8205151461,"c":67.6269406783,"v":330844.3170662347,"t":1707836400}
+{"o":67.6269406783,"h":67.8072677949,"l":66.412984926,"c":66.4608349321,"v":260327.1640649872,"t":1707840000}
+{"o":66.4608349321,"h":67.576717063,"l":66.3626176283,"c":67.5248221,"v":285765.5923446594,"t":1707843600}
+{"o":67.5248221,"h":68.6049414872,"l":67.454257125,"c":68.247712582,"v":265741.0558597274,"t":1707847200}
+{"o":68.247712582,"h":68.8148802264,"l":67.912935613,"c":68.2976213743,"v":339500.7098697991,"t":1707850800}
+{"o":68.2976213743,"h":69.1819305983,"l":68.2767264531,"c":68.9779252676,"v":252742.9698436889,"t":1707854400}
+{"o":68.9779252676,"h":69.7401536758,"l":68.7960887294,"c":69.2526530371,"v":279385.1336969837,"t":1707858000}
+{"o":69.2526530371,"h":69.4999498037,"l":68.5772341713,"c":68.6969219606,"v":214792.3429491601,"t":1707861600}
+{"o":68.6969219606,"h":69.0605665454,"l":68.4144453299,"c":68.9414272408,"v":178029.2831071266,"t":1707865200}
+{"o":68.9414272408,"h":68.9829534801,"l":67.8550472743,"c":68.1643326875,"v":203256.7018128961,"t":1707868800}
+{"o":68.1643326875,"h":68.5581921459,"l":67.8474518637,"c":68.1788990823,"v":188450.2608782237,"t":1707872400}
+{"o":68.1788990823,"h":68.3836681158,"l":67.8914406272,"c":68.1790401896,"v":171650.3104932106,"t":1707876000}
+{"o":68.1790401896,"h":68.7858659105,"l":68.1162972312,"c":68.5719830958,"v":159981.2201269259,"t":1707879600}
+{"o":68.5719830958,"h":68.7254464974,"l":68.1760170343,"c":68.3943101477,"v":183594.8240048591,"t":1707883200}
+{"o":68.3943101477,"h":69.3989752931,"l":68.3661565211,"c":69.2067527984,"v":201829.7521078002,"t":1707886800}
+{"o":69.2067527984,"h":69.2322515421,"l":68.8674511065,"c":68.9612382324,"v":145143.9541383839,"t":1707890400}
+{"o":68.9612382324,"h":69.4469434181,"l":68.8193896384,"c":69.2891736425,"v":128808.0972111997,"t":1707894000}
+{"o":69.2891736425,"h":70.389972115,"l":69.0162982768,"c":70.3542999054,"v":181692.4431003505,"t":1707897600}
+{"o":70.3542999054,"h":71.3759376749,"l":70.1597547838,"c":71.1758810938,"v":407613.3921653259,"t":1707901200}
+{"o":71.1758810938,"h":71.3102246586,"l":70.4777844821,"c":70.7315267477,"v":233480.792845447,"t":1707904800}
+{"o":70.7315267477,"h":71.1207060165,"l":70.1049975451,"c":70.9126895034,"v":212982.4019990373,"t":1707908400}
+{"o":70.9126895034,"h":71.1902981314,"l":70.4922236467,"c":70.7113473122,"v":231781.2588333989,"t":1707912000}
+{"o":70.7113473122,"h":72.3516956835,"l":70.6360808683,"c":72.2882086114,"v":363724.806592491,"t":1707915600}
+{"o":72.2882086114,"h":72.721461083,"l":71.8173731709,"c":72.3032172223,"v":369612.3228563353,"t":1707919200}
+{"o":72.3032172223,"h":72.423685508,"l":71.0453904284,"c":71.6952872231,"v":371737.0131925981,"t":1707922800}
+{"o":71.6952872231,"h":71.7872773661,"l":70.8899219871,"c":71.2133237039,"v":299815.4826851818,"t":1707926400}
+{"o":71.2133237039,"h":71.5692445477,"l":70.7123735292,"c":70.9458959486,"v":250981.5690665787,"t":1707930000}
+{"o":70.9458959486,"h":71.0375007165,"l":70.4590436138,"c":70.8181531339,"v":229017.9865934095,"t":1707933600}
+{"o":70.8181531339,"h":71.3910537557,"l":70.5426206565,"c":71.0844430718,"v":252928.5154282481,"t":1707937200}
+{"o":71.0844430718,"h":71.5368283602,"l":70.9478245567,"c":71.2347043776,"v":234621.0546714463,"t":1707940800}
+{"o":71.2347043776,"h":71.711554688,"l":70.7255621558,"c":71.6217953758,"v":255569.9189577014,"t":1707944400}
+{"o":71.6217953758,"h":71.8527458467,"l":71.2850554745,"c":71.7003460184,"v":234385.9242137929,"t":1707948000}
+{"o":71.7003460184,"h":72.006816406,"l":71.3900235214,"c":71.6994823043,"v":229885.9067393694,"t":1707951600}
+{"o":71.6994823043,"h":72.5882486521,"l":70.7108096741,"c":72.280798387,"v":355043.8621262769,"t":1707955200}
+{"o":72.280798387,"h":72.5218991228,"l":70.892558835,"c":71.3519642169,"v":308950.2142937471,"t":1707958800}
+{"o":71.3519642169,"h":72.0319360854,"l":71.1062126272,"c":71.5031335885,"v":222814.6198888593,"t":1707962400}
+{"o":71.5031335885,"h":72.3120611001,"l":71.149322894,"c":71.837103246,"v":215073.9458574557,"t":1707966000}
+{"o":71.837103246,"h":71.957093121,"l":70.9322408978,"c":71.2687690149,"v":198384.2645697694,"t":1707969600}
+{"o":71.2687690149,"h":71.5189798751,"l":70.3475135431,"c":70.7374239295,"v":211692.8141712567,"t":1707973200}
+{"o":70.7374239295,"h":71.1305356333,"l":70.1492770452,"c":70.5019201578,"v":185926.7187121476,"t":1707976800}
+{"o":70.5019201578,"h":71.0897036284,"l":70.1877283895,"c":70.2991502295,"v":184976.4286657579,"t":1707980400}
+{"o":70.2991502295,"h":70.8544861549,"l":69.9966887096,"c":70.656375413,"v":201741.1733336744,"t":1707984000}
+{"o":70.656375413,"h":71.470763198,"l":70.1361428187,"c":71.136066735,"v":182272.754081583,"t":1707987600}
+{"o":71.136066735,"h":71.7165684068,"l":70.7152006595,"c":71.4679002541,"v":196855.1195256496,"t":1707991200}
+{"o":71.4679002541,"h":71.7215613029,"l":70.5537405623,"c":70.9845241242,"v":209392.4151518751,"t":1707994800}
+{"o":70.9845241242,"h":71.6461948406,"l":70.2651891691,"c":70.9367942862,"v":255186.9974055581,"t":1707998400}
+{"o":70.9367942862,"h":71.4564995407,"l":70.3116130519,"c":71.0042930458,"v":227396.1955698806,"t":1708002000}
+{"o":71.0042930458,"h":71.9667350317,"l":70.4464832034,"c":71.294836008,"v":302676.2532441386,"t":1708005600}
+{"o":71.294836008,"h":71.7193366292,"l":68.8948467357,"c":69.5860101981,"v":598986.4644903581,"t":1708009200}
+{"o":69.5860101981,"h":70.5090655926,"l":68.7956949338,"c":69.7661616581,"v":447127.5751151008,"t":1708012800}
+{"o":69.7661616581,"h":70.0246495853,"l":69.077265889,"c":69.2571034196,"v":862811.2966784284,"t":1708016400}
+{"o":69.2571034196,"h":69.9095256805,"l":68.929506366,"c":69.6315249822,"v":285601.2578031134,"t":1708020000}
+{"o":69.6315249822,"h":70.1272243201,"l":68.9959540063,"c":69.6634002442,"v":294026.2312234592,"t":1708023600}
+{"o":69.6634002442,"h":70.0481481726,"l":68.9148729239,"c":69.1532066857,"v":265726.2965383358,"t":1708027200}
+{"o":69.1532066857,"h":69.7372257654,"l":68.2207666229,"c":68.4754789731,"v":332701.5345909963,"t":1708030800}
+{"o":68.4754789731,"h":69.2028861879,"l":68.0228666248,"c":68.4687504012,"v":340085.3072014087,"t":1708034400}
+{"o":68.4687504012,"h":69.6004289131,"l":68.1910551511,"c":69.3453872015,"v":216951.4305484102,"t":1708038000}
+{"o":69.3453872015,"h":69.647498508,"l":68.5245686142,"c":69.2777226412,"v":251066.1509493861,"t":1708041600}
+{"o":69.2777226412,"h":69.4323983632,"l":68.5635388512,"c":69.2018166537,"v":226426.5366587288,"t":1708045200}
+{"o":69.2018166537,"h":69.7727842876,"l":68.8983135607,"c":69.6515522054,"v":196570.3252256716,"t":1708048800}
+{"o":69.6515522054,"h":69.9040425901,"l":69.2242854786,"c":69.5568246233,"v":167565.753201657,"t":1708052400}
+{"o":69.5568246233,"h":70.0395211495,"l":69.0106737508,"c":69.2457211507,"v":160103.8068747465,"t":1708056000}
+{"o":69.2457211507,"h":69.3403853936,"l":68.8152600101,"c":69.0893288827,"v":150720.5099680359,"t":1708059600}
+{"o":69.0893288827,"h":69.4100916892,"l":68.59175018,"c":68.7859964558,"v":169580.7762955524,"t":1708063200}
+{"o":68.7859964558,"h":69.1304029123,"l":67.8915295998,"c":68.1160234284,"v":381416.082544613,"t":1708066800}
+{"o":68.1160234284,"h":68.6372597041,"l":67.5789757518,"c":67.7461519549,"v":276403.74411436,"t":1708070400}
+{"o":67.7461519549,"h":68.1827513274,"l":67.1320725124,"c":67.8751798581,"v":254131.3224905118,"t":1708074000}
+{"o":67.8751798581,"h":68.7536094657,"l":67.5343302982,"c":68.5707731309,"v":191763.8762497411,"t":1708077600}
+{"o":68.5707731309,"h":68.8146456758,"l":68.2156886618,"c":68.451379152,"v":143955.1326448648,"t":1708081200}
+{"o":68.451379152,"h":69.0965775686,"l":67.9711377338,"c":68.909975106,"v":170830.9101970075,"t":1708084800}
+{"o":68.909975106,"h":69.1160940117,"l":68.0181773474,"c":68.547841719,"v":258668.7498670271,"t":1708088400}
+{"o":68.547841719,"h":69.051558238,"l":66.4982634282,"c":67.0092767125,"v":446511.4900138643,"t":1708092000}
+{"o":67.0092767125,"h":67.3145382135,"l":65.8242729322,"c":66.919129443,"v":461656.2953059889,"t":1708095600}
+{"o":66.919129443,"h":67.519222351,"l":66.2550582584,"c":66.5242106116,"v":308427.527545493,"t":1708099200}
+{"o":66.5242106116,"h":66.844105206,"l":66.1748651375,"c":66.4287373163,"v":284730.7190338145,"t":1708102800}
+{"o":66.4287373163,"h":66.9965324131,"l":65.8977627744,"c":66.6023781377,"v":320780.9864307086,"t":1708106400}
+{"o":66.6023781377,"h":67.0146476678,"l":66.0195909462,"c":66.3192058537,"v":228970.777492157,"t":1708110000}
+{"o":66.3192058537,"h":66.8303452774,"l":66.0688277149,"c":66.8044773534,"v":223001.1841443331,"t":1708113600}
+{"o":66.8044773534,"h":67.0383525211,"l":66.3608005632,"c":66.794460091,"v":210471.7642959941,"t":1708117200}
+{"o":66.794460091,"h":67.1249163245,"l":66.5029477552,"c":66.9295330527,"v":164986.6715009354,"t":1708120800}
+{"o":66.9295330527,"h":67.5871832319,"l":66.6995837832,"c":67.3338939069,"v":250163.7250313257,"t":1708124400}
+{"o":67.3338939069,"h":67.8188578645,"l":67.1146165565,"c":67.4644794901,"v":170000.732381908,"t":1708128000}
+{"o":67.4644794901,"h":67.7295013192,"l":66.5191018011,"c":66.9425017642,"v":171597.5676386596,"t":1708131600}
+{"o":66.9425017642,"h":67.26970212,"l":66.5806042823,"c":66.923443519,"v":196144.0561264298,"t":1708135200}
+{"o":66.923443519,"h":67.2027466311,"l":66.5157765003,"c":67.0398270004,"v":135244.3242356524,"t":1708138800}
+{"o":67.0398270004,"h":67.1543104016,"l":66.6611821477,"c":66.7409685053,"v":136440.8429022341,"t":1708142400}
+{"o":66.7409685053,"h":66.8522276837,"l":66.2162524786,"c":66.7515645531,"v":175147.8617186646,"t":1708146000}
+{"o":66.7515645531,"h":67.0300052396,"l":66.6251438217,"c":66.855200253,"v":137164.7475535009,"t":1708149600}
+{"o":66.855200253,"h":67.394753177,"l":66.7145611425,"c":67.3309501115,"v":126329.5395213119,"t":1708153200}
+{"o":67.3309501115,"h":67.7199608364,"l":66.5069992616,"c":66.6862445849,"v":185190.6032069376,"t":1708156800}
+{"o":66.6862445849,"h":66.885330546,"l":66.1431917139,"c":66.3081264877,"v":157115.6090817016,"t":1708160400}
+{"o":66.3081264877,"h":66.7737348024,"l":66.052584662,"c":66.6246588912,"v":171240.5319594568,"t":1708164000}
+{"o":66.6246588912,"h":66.9731545076,"l":66.446814706,"c":66.7119420055,"v":133149.5327928575,"t":1708167600}
+{"o":66.7119420055,"h":66.8643212758,"l":66.4198887339,"c":66.4559715957,"v":133927.0736131129,"t":1708171200}
+{"o":66.4559715957,"h":66.6723041498,"l":65.050773508,"c":65.1682588948,"v":367035.608479324,"t":1708174800}
+{"o":65.1682588948,"h":66.0254659008,"l":64.3593842227,"c":65.1816583496,"v":415677.4881087266,"t":1708178400}
+{"o":65.1816583496,"h":65.7230584842,"l":64.7737241501,"c":65.3616569532,"v":240417.6995176751,"t":1708182000}
+{"o":65.3616569532,"h":65.7369299744,"l":64.7940281552,"c":65.3053519771,"v":176627.2656305812,"t":1708185600}
+{"o":65.3053519771,"h":65.8848104159,"l":65.1467770644,"c":65.6759289052,"v":243692.6552297321,"t":1708189200}
+{"o":65.6759289052,"h":65.7658383323,"l":65.355578253,"c":65.5875284702,"v":151537.4403072387,"t":1708192800}
+{"o":65.5875284702,"h":65.9305253581,"l":65.4655357439,"c":65.8932005115,"v":158696.6896180239,"t":1708196400}
+{"o":65.8932005115,"h":66.1930058679,"l":65.752589678,"c":66.1277138326,"v":161629.6163824727,"t":1708200000}
+{"o":66.1277138326,"h":66.9338131716,"l":65.784836423,"c":66.6784132379,"v":201429.9604937776,"t":1708203600}
+{"o":66.6784132379,"h":66.8871276668,"l":66.5564092098,"c":66.6615354158,"v":164081.6797637751,"t":1708207200}
+{"o":66.6615354158,"h":66.6914406455,"l":66.4023334726,"c":66.4562629495,"v":123503.2750198547,"t":1708210800}
+{"o":66.4562629495,"h":67.0370628018,"l":66.1483261541,"c":66.5333132397,"v":293320.0886355736,"t":1708214400}
+{"o":66.5333132397,"h":67.0080454929,"l":65.7903262826,"c":66.1045793961,"v":161382.287654429,"t":1708218000}
+{"o":66.1045793961,"h":66.3256465571,"l":65.5164148447,"c":65.7604987118,"v":194477.3044700121,"t":1708221600}
+{"o":65.7604987118,"h":66.4211117971,"l":65.5095952255,"c":66.1815799,"v":151267.5434976493,"t":1708225200}
+{"o":66.1815799,"h":66.8407393353,"l":65.9514241032,"c":66.4293344992,"v":165183.7765407788,"t":1708228800}
+{"o":66.4293344992,"h":67.0918887069,"l":66.3243867175,"c":66.8143050262,"v":147827.3825671864,"t":1708232400}
+{"o":66.8143050262,"h":66.9621398823,"l":65.9339193082,"c":66.2141266747,"v":150543.5227081439,"t":1708236000}
+{"o":66.2141266747,"h":67.0900942284,"l":65.9605670626,"c":66.6419283679,"v":153689.8421622009,"t":1708239600}
+{"o":66.6419283679,"h":66.8613072268,"l":66.2566980047,"c":66.6253171626,"v":117049.0765955838,"t":1708243200}
+{"o":66.6253171626,"h":67.730227254,"l":66.5706066067,"c":67.6252800789,"v":194197.6329224814,"t":1708246800}
+{"o":67.6252800789,"h":69.1164213961,"l":67.3179121431,"c":67.8813788239,"v":331539.6513790801,"t":1708250400}
+{"o":67.8813788239,"h":68.5525920351,"l":67.5929720339,"c":68.219707314,"v":147969.2385363639,"t":1708254000}
+{"o":68.219707314,"h":68.5075593167,"l":67.3744465739,"c":67.5776052566,"v":168307.6986711358,"t":1708257600}
+{"o":67.5776052566,"h":68.0152697829,"l":67.4483761771,"c":67.8082878841,"v":168380.3621890369,"t":1708261200}
+{"o":67.8082878841,"h":68.7082898725,"l":67.5209796177,"c":68.2825767274,"v":210257.9258673961,"t":1708264800}
+{"o":68.2825767274,"h":68.6472694645,"l":67.9506057953,"c":68.4035463544,"v":216325.0010709511,"t":1708268400}
+{"o":68.4035463544,"h":69.4423755298,"l":67.8342210712,"c":68.6463077554,"v":288967.9157858267,"t":1708272000}
+{"o":68.6463077554,"h":69.7657992844,"l":68.3159699235,"c":69.058132195,"v":320187.9865119433,"t":1708275600}
+{"o":69.058132195,"h":69.4796405432,"l":68.4697157066,"c":69.2607537174,"v":213393.3383472781,"t":1708279200}
+{"o":69.2607537174,"h":69.5073103528,"l":68.4148169365,"c":68.779790994,"v":209193.8394885375,"t":1708282800}
+{"o":68.779790994,"h":69.1999412776,"l":68.0925835374,"c":68.4852959312,"v":205060.9574170759,"t":1708286400}
+{"o":68.4852959312,"h":69.2654836729,"l":68.3941476786,"c":68.9019564044,"v":186563.8035661403,"t":1708290000}
+{"o":68.9019564044,"h":69.4538621588,"l":68.3692378972,"c":68.7733632599,"v":248196.2607729377,"t":1708293600}
+{"o":68.7733632599,"h":69.4794065946,"l":68.3021774801,"c":68.4499503958,"v":201931.7198449668,"t":1708297200}
+{"o":68.4499503958,"h":69.0323397685,"l":68.1486306779,"c":68.4962101392,"v":223960.7980698711,"t":1708300800}
+{"o":68.4962101392,"h":68.6770152872,"l":68.011620222,"c":68.4101600261,"v":242280.7002390974,"t":1708304400}
+{"o":68.4101600261,"h":68.633244799,"l":67.9265916427,"c":68.3924752325,"v":215877.5034252408,"t":1708308000}
+{"o":68.3924752325,"h":68.5011195253,"l":67.6618244985,"c":68.0721776439,"v":194978.1766094565,"t":1708311600}
+{"o":68.0721776439,"h":68.4713335888,"l":67.8304701952,"c":68.2233059457,"v":178190.2472534077,"t":1708315200}
+{"o":68.2233059457,"h":68.3610977069,"l":67.6147108926,"c":68.134796146,"v":176258.0898237225,"t":1708318800}
+{"o":68.134796146,"h":69.022206091,"l":67.9768479781,"c":68.444819615,"v":249521.2755886441,"t":1708322400}
+{"o":68.444819615,"h":69.4022720075,"l":68.3074956477,"c":69.0251245733,"v":170674.8955464405,"t":1708326000}
+{"o":69.0251245733,"h":69.2755719168,"l":67.9113241463,"c":68.1708247816,"v":220655.1736421426,"t":1708329600}
+{"o":68.1708247816,"h":68.738407791,"l":67.9683167641,"c":68.2070772123,"v":165954.6499409663,"t":1708333200}
+{"o":68.2070772123,"h":68.6157732814,"l":67.4697178775,"c":68.1571428392,"v":204789.0967743145,"t":1708336800}
+{"o":68.1571428392,"h":68.9336104435,"l":68.0436497799,"c":68.6742717539,"v":164244.5316866687,"t":1708340400}
+{"o":68.6742717539,"h":69.016798189,"l":68.0855780769,"c":68.2160965577,"v":181564.5542062366,"t":1708344000}
+{"o":68.2160965577,"h":70.1632803225,"l":67.7874248652,"c":68.8440259979,"v":458373.2464516456,"t":1708347600}
+{"o":68.8440259979,"h":69.3000531776,"l":68.1601899932,"c":69.0203558302,"v":291691.3765924367,"t":1708351200}
+{"o":69.0203558302,"h":70.1166881584,"l":68.7790048884,"c":69.3343268295,"v":346897.9011129418,"t":1708354800}
+{"o":69.3343268295,"h":69.7879405721,"l":68.129939354,"c":68.6699397018,"v":293314.9629987158,"t":1708358400}
+{"o":68.6699397018,"h":69.3771401719,"l":68.2818967148,"c":68.5836810121,"v":287529.2026484085,"t":1708362000}
+{"o":68.5836810121,"h":68.8155396218,"l":68.067031549,"c":68.259588806,"v":193671.3938799533,"t":1708365600}
+{"o":68.259588806,"h":68.6233267314,"l":67.8771386406,"c":68.2001043136,"v":170331.8872321271,"t":1708369200}
+{"o":68.2001043136,"h":68.6560298841,"l":67.8996135726,"c":68.2872457347,"v":181240.7760976932,"t":1708372800}
+{"o":68.2872457347,"h":68.8337950308,"l":68.1766464969,"c":68.7097606109,"v":177674.4748602793,"t":1708376400}
+{"o":68.7097606109,"h":69.0490460752,"l":68.0874300162,"c":68.3575454821,"v":210624.304938192,"t":1708380000}
+{"o":68.3575454821,"h":68.5945101003,"l":67.7084995951,"c":68.0286012432,"v":167795.877742441,"t":1708383600}
+{"o":68.0286012432,"h":68.5539976604,"l":67.1867049307,"c":67.5014503823,"v":250920.6020717403,"t":1708387200}
+{"o":67.5014503823,"h":67.8941963351,"l":66.471346725,"c":66.8491767777,"v":319804.69927128,"t":1708390800}
+{"o":66.8491767777,"h":67.4400302721,"l":66.7457097243,"c":67.1640593565,"v":179820.5531462808,"t":1708394400}
+{"o":67.1640593565,"h":67.4709793288,"l":66.655428339,"c":66.7862039282,"v":254611.5079290002,"t":1708398000}
+{"o":66.7862039282,"h":67.466591746,"l":66.3723436398,"c":67.2633838512,"v":170821.7942681311,"t":1708401600}
+{"o":67.2633838512,"h":67.6543008098,"l":67.0639450743,"c":67.4722364337,"v":146538.9874992307,"t":1708405200}
+{"o":67.4722364337,"h":67.6364012726,"l":67.2507254692,"c":67.4315658499,"v":159428.7856782772,"t":1708408800}
+{"o":67.4315658499,"h":67.8492500102,"l":66.4766063258,"c":66.7214475644,"v":192451.0543695457,"t":1708412400}
+{"o":66.7214475644,"h":66.9368969781,"l":65.4119395895,"c":66.5886307158,"v":192131.6705741267,"t":1708416000}
+{"o":66.5886307158,"h":66.8791270924,"l":65.6916519159,"c":66.4078634404,"v":216401.9566658125,"t":1708419600}
+{"o":66.4078634404,"h":67.2417175976,"l":66.2635341002,"c":67.1586572131,"v":159664.0744007459,"t":1708423200}
+{"o":67.1586572131,"h":67.6275947134,"l":66.6749889958,"c":67.1983809318,"v":175634.7989293399,"t":1708426800}
+{"o":67.1983809318,"h":67.537788493,"l":66.2809425222,"c":66.5439749,"v":193650.1977959603,"t":1708430400}
+{"o":66.5439749,"h":67.6592515466,"l":66.0968638881,"c":67.3575207893,"v":302425.7868095743,"t":1708434000}
+{"o":67.3575207893,"h":67.6591929556,"l":64.6235354937,"c":65.4947979131,"v":642691.935273968,"t":1708437600}
+{"o":65.4947979131,"h":66.3994664245,"l":63.3467806579,"c":64.8593257508,"v":668910.1595912236,"t":1708441200}
+{"o":64.8593257508,"h":65.8288170338,"l":64.2371972502,"c":64.5728630389,"v":375363.2193373805,"t":1708444800}
+{"o":64.5728630389,"h":65.3970541482,"l":63.7332843539,"c":64.2171859873,"v":379440.4581225974,"t":1708448400}
+{"o":64.2171859873,"h":64.9681181946,"l":63.9240196347,"c":64.6146061199,"v":237991.5655697228,"t":1708452000}
+{"o":64.6146061199,"h":65.5958720175,"l":64.3643814204,"c":65.3144943323,"v":256192.8427332013,"t":1708455600}
+{"o":65.3144943323,"h":65.6103468307,"l":64.8940860644,"c":65.471108614,"v":230701.4642415063,"t":1708459200}
+{"o":65.471108614,"h":65.8170579153,"l":65.1732246531,"c":65.4358624972,"v":180138.4187370546,"t":1708462800}
+{"o":65.4358624972,"h":66.506675774,"l":65.3173234504,"c":66.2791922964,"v":228197.2395782611,"t":1708466400}
+{"o":66.2791922964,"h":66.9120494027,"l":65.8340722062,"c":66.0033729842,"v":195930.2986183431,"t":1708470000}
+{"o":66.0033729842,"h":66.1732033546,"l":65.2180953467,"c":65.4832415736,"v":168491.0704675903,"t":1708473600}
+{"o":65.4832415736,"h":66.1187939847,"l":65.0993765056,"c":65.3044902625,"v":235324.4672670471,"t":1708477200}
+{"o":65.3044902625,"h":65.5020007168,"l":64.7044969243,"c":65.0600635208,"v":217554.309591673,"t":1708480800}
+{"o":65.0600635208,"h":65.336050663,"l":64.86135436,"c":64.9409205699,"v":171445.9760253383,"t":1708484400}
+{"o":64.9409205699,"h":65.321360527,"l":64.56650818,"c":64.8049078793,"v":145118.9399135033,"t":1708488000}
+{"o":64.8049078793,"h":65.5177075216,"l":64.5884857012,"c":65.1785447828,"v":131375.5215944763,"t":1708491600}
+{"o":65.1785447828,"h":65.4697785849,"l":64.1033907749,"c":64.4256601805,"v":203750.5748010629,"t":1708495200}
+{"o":64.4256601805,"h":64.9595747205,"l":63.531963335,"c":63.813984625,"v":227287.8638199923,"t":1708498800}
+{"o":63.813984625,"h":64.3400239964,"l":63.6360154918,"c":64.0595505612,"v":212539.7538874119,"t":1708502400}
+{"o":64.0595505612,"h":64.2798030675,"l":62.484270442,"c":62.8203465586,"v":317657.1353462069,"t":1708506000}
+{"o":62.8203465586,"h":63.7898636018,"l":61.7932948111,"c":62.9580232717,"v":292266.4298395853,"t":1708509600}
+{"o":62.9580232717,"h":63.9011215844,"l":62.2395560693,"c":62.5892765165,"v":199855.6467068885,"t":1708513200}
+{"o":62.5892765165,"h":63.5243091197,"l":61.8330525376,"c":63.190332026,"v":340504.7660286364,"t":1708516800}
+{"o":63.190332026,"h":63.7451208188,"l":62.4578243148,"c":62.8642630993,"v":249735.2208644535,"t":1708520400}
+{"o":62.8642630993,"h":63.3228198886,"l":61.410703745,"c":62.0352999537,"v":397675.7447628126,"t":1708524000}
+{"o":62.0352999537,"h":63.4778357421,"l":61.5511063249,"c":63.2130437894,"v":325673.0159343675,"t":1708527600}
+{"o":63.2130437894,"h":63.7298831379,"l":62.6142896332,"c":63.304378151,"v":292988.4867585582,"t":1708531200}
+{"o":63.304378151,"h":63.5809023934,"l":62.061829848,"c":62.1851914176,"v":302394.6521143846,"t":1708534800}
+{"o":62.1851914176,"h":62.3767636722,"l":60.8056789755,"c":61.5630265274,"v":394202.6055655577,"t":1708538400}
+{"o":61.5630265274,"h":62.2217862508,"l":61.2264429234,"c":62.1175553795,"v":237264.3700265645,"t":1708542000}
+{"o":62.1175553795,"h":62.2854956372,"l":61.7380027365,"c":61.9200217177,"v":183676.1981451185,"t":1708545600}
+{"o":61.9200217177,"h":63.8738858624,"l":61.6516233475,"c":63.6947805119,"v":390502.4118727301,"t":1708549200}
+{"o":63.6947805119,"h":64.2187253049,"l":63.3124425329,"c":63.6706598324,"v":314710.2873918093,"t":1708552800}
+{"o":63.6706598324,"h":64.3891651476,"l":63.3900724737,"c":63.9529708778,"v":268641.612739049,"t":1708556400}
+{"o":63.9529708778,"h":64.1187922581,"l":63.081753309,"c":63.210339232,"v":232562.0438786077,"t":1708560000}
+{"o":63.210339232,"h":63.5744348076,"l":62.1307584826,"c":62.2855244451,"v":220995.9621307349,"t":1708563600}
+{"o":62.2855244451,"h":63.0793621313,"l":62.0352727306,"c":62.6313582464,"v":226800.9357276424,"t":1708567200}
+{"o":62.6313582464,"h":63.2981689273,"l":62.3357665837,"c":63.0383502952,"v":199393.8087479315,"t":1708570800}
+{"o":63.0383502952,"h":63.4379271469,"l":62.8066908657,"c":62.9583825728,"v":174316.3170985498,"t":1708574400}
+{"o":62.9583825728,"h":63.4584164893,"l":62.8073203266,"c":63.2008950724,"v":169433.0716046982,"t":1708578000}
+{"o":63.2008950724,"h":64.2611519718,"l":63.0253590258,"c":63.7647073422,"v":188381.9879959364,"t":1708581600}
+{"o":63.7647073422,"h":64.2851708666,"l":63.132282161,"c":63.9127791067,"v":252635.2824481511,"t":1708585200}
+{"o":63.9127791067,"h":64.6209697668,"l":62.5072733432,"c":64.2868003543,"v":227881.6985656189,"t":1708588800}
+{"o":64.2868003543,"h":65.1171120189,"l":63.9251171997,"c":64.6541900046,"v":229423.790412674,"t":1708592400}
+{"o":64.6541900046,"h":65.2657806095,"l":63.9900637788,"c":64.6534286171,"v":217345.2919398454,"t":1708596000}
+{"o":64.6534286171,"h":64.7590790602,"l":64.0323632825,"c":64.3804256148,"v":189025.5237680524,"t":1708599600}
+{"o":64.3804256148,"h":64.6645942294,"l":63.5521892891,"c":63.899751527,"v":186344.6397995031,"t":1708603200}
+{"o":63.899751527,"h":64.2305781011,"l":62.4356429131,"c":63.2935450673,"v":272976.6689789442,"t":1708606800}
+{"o":63.2935450673,"h":63.8378920985,"l":62.9617199648,"c":63.6327917783,"v":241251.2576404808,"t":1708610400}
+{"o":63.6327917783,"h":64.4576323152,"l":63.3922069105,"c":64.0817952288,"v":256656.6997916426,"t":1708614000}
+{"o":64.0817952288,"h":64.2542604936,"l":63.0067506095,"c":63.3285706079,"v":243815.6967719893,"t":1708617600}
+{"o":63.3285706079,"h":63.7530364579,"l":63.1637124849,"c":63.3837295552,"v":217330.779742241,"t":1708621200}
+{"o":63.3837295552,"h":63.9116790729,"l":62.9306407724,"c":63.7099319448,"v":204179.0067484131,"t":1708624800}
+{"o":63.7099319448,"h":63.8204144739,"l":62.7851130319,"c":62.91706105,"v":203644.7887044636,"t":1708628400}
+{"o":62.91706105,"h":64.1331900508,"l":62.7661027731,"c":64.055667903,"v":331687.940925605,"t":1708632000}
+{"o":64.055667903,"h":64.1263946804,"l":62.8076733155,"c":63.0725146605,"v":219765.0169952878,"t":1708635600}
+{"o":63.0725146605,"h":63.422764798,"l":62.23260256,"c":62.6625071962,"v":224027.2422018646,"t":1708639200}
+{"o":62.6625071962,"h":63.1609998045,"l":61.7115775247,"c":61.9082028611,"v":203855.9287801867,"t":1708642800}
+{"o":61.9082028611,"h":62.5315507374,"l":61.7811267741,"c":62.396054137,"v":202825.2877872706,"t":1708646400}
+{"o":62.396054137,"h":62.6477759129,"l":61.9762277352,"c":62.1283221271,"v":198759.6832459314,"t":1708650000}
+{"o":62.1283221271,"h":62.6572956275,"l":61.4316824786,"c":61.7943514627,"v":238846.5454968448,"t":1708653600}
+{"o":61.7943514627,"h":62.2296037349,"l":61.3252065306,"c":61.9137509813,"v":250088.9486259188,"t":1708657200}
+{"o":61.9137509813,"h":62.4249328542,"l":61.5736276728,"c":62.2966145469,"v":191268.6790447475,"t":1708660800}
+{"o":62.2966145469,"h":62.5145892185,"l":62.0005513844,"c":62.3609149531,"v":144951.2095638016,"t":1708664400}
+{"o":62.3609149531,"h":62.7356587336,"l":62.2324161969,"c":62.6044710382,"v":139968.377676365,"t":1708668000}
+{"o":62.6044710382,"h":62.8124155421,"l":61.6632052211,"c":62.0853546972,"v":161024.3879580312,"t":1708671600}
+{"o":62.0853546972,"h":62.6694298438,"l":61.4856429366,"c":61.8747738384,"v":218190.6648335176,"t":1708675200}
+{"o":61.8747738384,"h":62.3953942275,"l":61.6147016859,"c":62.2796631518,"v":210730.5932349964,"t":1708678800}
+{"o":62.2796631518,"h":62.514495808,"l":61.9788168642,"c":62.4027976462,"v":153871.9923522074,"t":1708682400}
+{"o":62.4027976462,"h":62.7549018113,"l":62.2424850915,"c":62.5042752203,"v":142783.243704633,"t":1708686000}
+{"o":62.5042752203,"h":62.6576122759,"l":61.5030176572,"c":61.6188864549,"v":199449.3386663441,"t":1708689600}
+{"o":61.6188864549,"h":62.2680314859,"l":61.4433270063,"c":62.1780909442,"v":256748.1957107527,"t":1708693200}
+{"o":62.1780909442,"h":62.6941689112,"l":61.3083297171,"c":62.0833604227,"v":407192.834728901,"t":1708696800}
+{"o":62.0833604227,"h":62.4704426412,"l":60.6593200925,"c":61.0344952426,"v":528281.3461818647,"t":1708700400}
+{"o":61.0344952426,"h":61.5570117124,"l":59.6890603182,"c":61.0721913092,"v":539884.4124676911,"t":1708704000}
+{"o":61.0721913092,"h":61.9359987726,"l":60.8871658795,"c":61.7877465376,"v":230006.6536637312,"t":1708707600}
+{"o":61.7877465376,"h":61.8811576589,"l":61.2457225948,"c":61.6947601497,"v":189983.4451809138,"t":1708711200}
+{"o":61.6947601497,"h":62.4602550202,"l":61.3508938904,"c":61.7298977276,"v":190218.9414520643,"t":1708714800}
+{"o":61.7298977276,"h":62.0877103151,"l":61.4155342291,"c":61.8328023086,"v":182175.0682738464,"t":1708718400}
+{"o":61.8328023086,"h":62.0361472428,"l":61.3853378071,"c":61.5790721972,"v":196088.0403262976,"t":1708722000}
+{"o":61.5790721972,"h":61.9281698799,"l":60.6997023954,"c":60.7889824978,"v":301423.7754402267,"t":1708725600}
+{"o":60.7889824978,"h":61.1744547705,"l":60.0717429114,"c":60.7549892508,"v":293431.9252752727,"t":1708729200}
+{"o":60.7549892508,"h":61.4256691492,"l":60.4193388573,"c":61.1710885294,"v":272089.9036488202,"t":1708732800}
+{"o":61.1710885294,"h":61.4977485949,"l":59.8452412786,"c":60.1826751727,"v":351472.5390198523,"t":1708736400}
+{"o":60.1826751727,"h":60.8749580809,"l":59.8627366693,"c":60.683600773,"v":215272.8151774952,"t":1708740000}
+{"o":60.683600773,"h":61.261403845,"l":60.419173836,"c":60.9679720124,"v":140750.842913151,"t":1708743600}
+{"o":60.9679720124,"h":61.6827067756,"l":60.8514771432,"c":61.5036945053,"v":149250.1265489711,"t":1708747200}
+{"o":61.5036945053,"h":62.371688076,"l":61.1517814177,"c":61.6396719998,"v":142690.1458984731,"t":1708750800}
+{"o":61.6396719998,"h":61.9139679426,"l":61.2895129789,"c":61.6605118985,"v":182266.7347136299,"t":1708754400}
+{"o":61.6605118985,"h":62.5304209749,"l":61.4544162655,"c":62.1348286938,"v":172573.6166081406,"t":1708758000}
+{"o":62.1348286938,"h":62.4921195401,"l":61.6872846517,"c":61.9204973268,"v":157882.0109942938,"t":1708761600}
+{"o":61.9204973268,"h":62.6202409787,"l":61.6029361983,"c":62.4653581415,"v":175281.0333490815,"t":1708765200}
+{"o":62.4653581415,"h":62.655748435,"l":61.9964603972,"c":62.2636766142,"v":130260.6377824274,"t":1708768800}
+{"o":62.2636766142,"h":63.0339532925,"l":61.9014087787,"c":62.1398612069,"v":126408.8891989685,"t":1708772400}
+{"o":62.1398612069,"h":62.476294769,"l":61.7462333396,"c":62.2022125712,"v":150064.9808681838,"t":1708776000}
+{"o":62.2022125712,"h":62.5646209448,"l":61.9423057925,"c":62.2863490455,"v":166932.7653812084,"t":1708779600}
+{"o":62.2863490455,"h":62.4682074272,"l":61.8664477497,"c":62.2079907244,"v":155607.0024364399,"t":1708783200}
+{"o":62.2079907244,"h":62.5199035402,"l":61.960430371,"c":62.0590182137,"v":187531.4657228388,"t":1708786800}
+{"o":62.0590182137,"h":62.5975600746,"l":61.9651743435,"c":62.3628046623,"v":179847.4049954723,"t":1708790400}
+{"o":62.3628046623,"h":63.2511211259,"l":62.0578047884,"c":63.0070035921,"v":254847.7664798708,"t":1708794000}
+{"o":63.0070035921,"h":63.471358638,"l":62.7546125849,"c":62.9372060417,"v":227020.4850085249,"t":1708797600}
+{"o":62.9372060417,"h":63.6692850885,"l":62.7775297956,"c":63.3183023994,"v":167508.6196572195,"t":1708801200}
+{"o":63.3183023994,"h":63.5711384645,"l":62.9040905254,"c":63.2826683576,"v":214435.9628527244,"t":1708804800}
+{"o":63.2826683576,"h":63.7964363424,"l":63.0869939798,"c":63.6233096814,"v":210163.5954870967,"t":1708808400}
+{"o":63.6233096814,"h":63.8184336533,"l":63.2992771016,"c":63.4093560919,"v":170855.9727602348,"t":1708812000}
+{"o":63.4093560919,"h":63.6227030108,"l":63.2628344318,"c":63.3542579694,"v":220098.8003921502,"t":1708815600}
+{"o":63.3542579694,"h":63.5556477512,"l":62.9243033891,"c":63.1655729554,"v":157834.7419675255,"t":1708819200}
+{"o":63.1655729554,"h":63.3329278119,"l":62.7585082723,"c":63.1353854597,"v":160636.9272320669,"t":1708822800}
+{"o":63.1353854597,"h":63.6646925079,"l":62.6638362665,"c":62.9195210207,"v":220726.0647159237,"t":1708826400}
+{"o":62.9195210207,"h":63.1047974345,"l":62.1678308102,"c":62.9220671254,"v":174590.1087794315,"t":1708830000}
+{"o":62.9220671254,"h":62.9978421689,"l":62.3809059903,"c":62.8288419166,"v":155317.8073994479,"t":1708833600}
+{"o":62.8288419166,"h":62.99894591,"l":62.4683431122,"c":62.8703670857,"v":112473.9407244328,"t":1708837200}
+{"o":62.8703670857,"h":63.1053842336,"l":62.6338500919,"c":62.7987237885,"v":139894.4237778158,"t":1708840800}
+{"o":62.7987237885,"h":63.000010499,"l":62.5013723924,"c":62.7574970597,"v":132292.6826329316,"t":1708844400}
+{"o":62.7574970597,"h":62.9065283811,"l":62.3069656969,"c":62.4710349944,"v":157348.2448510217,"t":1708848000}
+{"o":62.4710349944,"h":62.6716928609,"l":62.305622448,"c":62.4516451974,"v":116112.9885826925,"t":1708851600}
+{"o":62.4516451974,"h":62.5797317319,"l":62.2202255684,"c":62.4588065449,"v":112294.4648138743,"t":1708855200}
+{"o":62.4588065449,"h":62.7531549695,"l":62.2732152458,"c":62.6366753909,"v":116085.2562373642,"t":1708858800}
+{"o":62.6366753909,"h":62.8776839743,"l":62.3035266009,"c":62.7641003538,"v":147222.8923073631,"t":1708862400}
+{"o":62.7641003538,"h":62.9674666659,"l":62.4141176243,"c":62.5408847228,"v":180397.3979655663,"t":1708866000}
+{"o":62.5408847228,"h":63.1847540715,"l":62.4715869483,"c":63.073968468,"v":245786.323914668,"t":1708869600}
+{"o":63.073968468,"h":63.4124379275,"l":62.4602376738,"c":62.7160705492,"v":213653.7527303075,"t":1708873200}
+{"o":62.7160705492,"h":63.0663115943,"l":62.2822048486,"c":62.6416813439,"v":232079.8369701794,"t":1708876800}
+{"o":62.6416813439,"h":63.1269076935,"l":62.5296499067,"c":63.0225025832,"v":217462.4860677387,"t":1708880400}
+{"o":63.0225025832,"h":63.1880488019,"l":62.6565627073,"c":62.873742188,"v":177812.5444711848,"t":1708884000}
+{"o":62.873742188,"h":63.4115541574,"l":62.7090473609,"c":63.0061617303,"v":197880.9073888867,"t":1708887600}
+{"o":63.0061617303,"h":63.7461563624,"l":62.9621600222,"c":63.2290811158,"v":309851.4177801767,"t":1708891200}
+{"o":63.2290811158,"h":63.3770962878,"l":62.9435167124,"c":63.1200136115,"v":224415.9168117672,"t":1708894800}
+{"o":63.1200136115,"h":63.4525465868,"l":62.8338002475,"c":63.1971192105,"v":250328.2939221835,"t":1708898400}
+{"o":63.1971192105,"h":63.2840619015,"l":62.926904863,"c":63.1673857406,"v":164997.24386685,"t":1708902000}
+{"o":63.1673857406,"h":63.4973024043,"l":62.8687985116,"c":63.3737548683,"v":209257.2242076798,"t":1708905600}
+{"o":63.3737548683,"h":63.9161162069,"l":62.5926082,"c":63.0483886601,"v":265944.1156825843,"t":1708909200}
+{"o":63.0483886601,"h":63.2013701529,"l":62.5276926474,"c":62.5760298164,"v":189190.510771946,"t":1708912800}
+{"o":62.5760298164,"h":63.2254673282,"l":62.3178950584,"c":63.0929345709,"v":208735.8292654832,"t":1708916400}
+{"o":63.0929345709,"h":63.2105970325,"l":62.7494147206,"c":62.8933178159,"v":185367.8642578195,"t":1708920000}
+{"o":62.8933178159,"h":63.5213483314,"l":62.785736455,"c":63.3831352881,"v":186434.5381801813,"t":1708923600}
+{"o":63.3831352881,"h":63.5890542475,"l":63.2368130727,"c":63.5351449061,"v":167664.9948760219,"t":1708927200}
+{"o":63.5351449061,"h":63.6617588621,"l":62.9069780298,"c":63.0152696268,"v":172409.8574366354,"t":1708930800}
+{"o":63.0152696268,"h":63.647921841,"l":62.8882538467,"c":63.1880824311,"v":178096.2068802742,"t":1708934400}
+{"o":63.1880824311,"h":64.0440965093,"l":61.7751647209,"c":61.98967079,"v":368836.1655823427,"t":1708938000}
+{"o":61.98967079,"h":62.505022556,"l":61.5526778642,"c":62.1191550553,"v":217417.0467984704,"t":1708941600}
+{"o":62.1191550553,"h":62.280498149,"l":61.360316339,"c":61.6075897899,"v":263996.2517445374,"t":1708945200}
+{"o":61.6075897899,"h":61.9995375659,"l":61.0455054449,"c":61.825397687,"v":266606.7399085468,"t":1708948800}
+{"o":61.825397687,"h":62.3379765098,"l":61.4339449118,"c":61.986048953,"v":313531.4465190204,"t":1708952400}
+{"o":61.986048953,"h":63.2213370274,"l":61.8092335808,"c":63.1607166828,"v":250096.4706465011,"t":1708956000}
+{"o":63.1607166828,"h":64.0874194672,"l":62.7777147792,"c":64.0035539264,"v":496788.6425370993,"t":1708959600}
+{"o":64.0035539264,"h":65.3614951518,"l":63.6742756898,"c":65.1811756726,"v":508099.5160042478,"t":1708963200}
+{"o":65.1811756726,"h":67.0884868964,"l":65.0122981347,"c":66.8961072654,"v":479151.0037926284,"t":1708966800}
+{"o":66.8961072654,"h":67.3753714092,"l":66.1718230551,"c":66.7068632096,"v":522776.2221273804,"t":1708970400}
+{"o":66.7068632096,"h":67.1824803489,"l":66.0099425092,"c":66.9105492736,"v":440818.2982660409,"t":1708974000}
+{"o":66.9105492736,"h":67.4852899029,"l":66.1885814378,"c":66.6462222323,"v":429282.1879470152,"t":1708977600}
+{"o":66.6462222323,"h":66.7054237366,"l":66.1064296213,"c":66.5331600441,"v":271315.7595466936,"t":1708981200}
+{"o":66.5331600441,"h":67.7406280096,"l":66.3777416273,"c":66.9952583763,"v":362157.7340358227,"t":1708984800}
+{"o":66.9952583763,"h":67.3299972714,"l":66.7218069011,"c":67.0404334202,"v":259223.1771760684,"t":1708988400}
+{"o":67.0404334202,"h":67.8152889613,"l":66.5236097166,"c":67.5609104756,"v":355004.7831364438,"t":1708992000}
+{"o":67.5609104756,"h":68.6114637992,"l":67.2509604867,"c":67.6004736394,"v":520320.330217295,"t":1708995600}
+{"o":67.6004736394,"h":68.5389071736,"l":66.8833945839,"c":67.8396727017,"v":698839.1945740271,"t":1708999200}
+{"o":67.8396727017,"h":68.7097491423,"l":67.061512991,"c":67.2756773014,"v":475921.4181819215,"t":1709002800}
+{"o":67.2756773014,"h":67.5810223541,"l":66.4961280261,"c":66.6758746093,"v":470229.4805541687,"t":1709006400}
+{"o":66.6758746093,"h":67.4074946203,"l":66.5190224694,"c":67.3045332916,"v":278098.2722186363,"t":1709010000}
+{"o":67.3045332916,"h":68.0950531301,"l":66.952000983,"c":67.8969488781,"v":282652.2430998138,"t":1709013600}
+{"o":67.8969488781,"h":68.1621085612,"l":67.0731644164,"c":67.3987714487,"v":278526.7805666091,"t":1709017200}
+{"o":67.3987714487,"h":68.2923772463,"l":67.2775015815,"c":67.8043680784,"v":229837.8705577406,"t":1709020800}
+{"o":67.8043680784,"h":68.2056257464,"l":67.5056977499,"c":68.0069598884,"v":284207.6678047567,"t":1709024400}
+{"o":68.0069598884,"h":68.5939559336,"l":67.4885318589,"c":68.2296085502,"v":262506.6417692588,"t":1709028000}
+{"o":68.2296085502,"h":68.3900958605,"l":67.4064314061,"c":67.9680383436,"v":275118.8852578119,"t":1709031600}
+{"o":67.9680383436,"h":68.3765953118,"l":67.1095132525,"c":67.1894884405,"v":347404.0628131284,"t":1709035200}
+{"o":67.1894884405,"h":67.6959176012,"l":66.5411455845,"c":67.3027961063,"v":382958.2418454607,"t":1709038800}
+{"o":67.3027961063,"h":67.5025658623,"l":66.0244925159,"c":66.6430182148,"v":418653.4721217006,"t":1709042400}
+{"o":66.6430182148,"h":67.0015382159,"l":64.7542749337,"c":65.1414578341,"v":607850.2139237627,"t":1709046000}
+{"o":65.1414578341,"h":66.2626144834,"l":64.1018223655,"c":65.2080020691,"v":562758.2136653895,"t":1709049600}
+{"o":65.2080020691,"h":65.6638190864,"l":64.7086978043,"c":65.1787019328,"v":395161.3815253659,"t":1709053200}
+{"o":65.1787019328,"h":65.4987473175,"l":64.8232254479,"c":65.1310511966,"v":274109.9644292843,"t":1709056800}
+{"o":65.1310511966,"h":65.9459901918,"l":64.8613179151,"c":65.7825878853,"v":489848.5133573385,"t":1709060400}
+{"o":65.7825878853,"h":66.1217328142,"l":65.2525953976,"c":66.0523836127,"v":356620.6739051917,"t":1709064000}
+{"o":66.0523836127,"h":66.4047177603,"l":65.6718506518,"c":66.0828779261,"v":276566.206173442,"t":1709067600}
+{"o":66.0828779261,"h":66.3822700006,"l":65.6668793595,"c":65.7959014474,"v":245078.6082270478,"t":1709071200}
+{"o":65.7959014474,"h":66.0676033428,"l":65.3872809785,"c":65.7411910725,"v":206034.9131368959,"t":1709074800}
+{"o":65.7411910725,"h":66.6006759431,"l":65.4317099186,"c":65.9354195128,"v":321957.9958710076,"t":1709078400}
+{"o":65.9354195128,"h":66.1743235179,"l":65.1211799361,"c":65.6170513689,"v":300759.4214628405,"t":1709082000}
+{"o":65.6170513689,"h":66.0157405483,"l":65.4007591946,"c":65.7215655726,"v":276296.7976578685,"t":1709085600}
+{"o":65.7215655726,"h":65.7469955255,"l":65.0535628574,"c":65.2396762805,"v":223036.4679903611,"t":1709089200}
+{"o":65.2396762805,"h":66.0517608775,"l":65.1462664236,"c":65.9592832708,"v":377859.1711617445,"t":1709092800}
+{"o":65.9592832708,"h":66.2780124649,"l":65.7972450322,"c":65.8874171794,"v":184987.1546255705,"t":1709096400}
+{"o":65.8874171794,"h":66.2923521781,"l":65.6925203245,"c":66.0318138389,"v":190811.4763576373,"t":1709100000}
+{"o":66.0318138389,"h":66.893843684,"l":65.8103885162,"c":66.7712304714,"v":230529.9618434938,"t":1709103600}
+{"o":66.7712304714,"h":67.425293604,"l":66.0711963216,"c":67.1411944185,"v":444246.4239166141,"t":1709107200}
+{"o":67.1411944185,"h":68.2496795516,"l":66.2655572372,"c":68.0317490833,"v":524007.7845462949,"t":1709110800}
+{"o":68.0317490833,"h":69.6660215156,"l":67.2948472468,"c":69.3021181966,"v":654840.3009942566,"t":1709114400}
+{"o":69.3021181966,"h":70.1931607673,"l":66.9656013195,"c":67.7463074692,"v":691189.7966186897,"t":1709118000}
+{"o":67.7463074692,"h":68.5249548846,"l":67.1774686787,"c":67.664938531,"v":552627.1558503046,"t":1709121600}
+{"o":67.664938531,"h":68.9782680108,"l":67.2640778488,"c":68.5794473405,"v":688774.5307419454,"t":1709125200}
+{"o":68.5794473405,"h":69.0097886312,"l":67.0707956508,"c":68.0028101549,"v":708837.3746578627,"t":1709128800}
+{"o":68.0028101549,"h":68.9437971442,"l":67.2465254,"c":68.6737395999,"v":607617.6247367291,"t":1709132400}
+{"o":68.6737395999,"h":70.9362353283,"l":68.3885915646,"c":70.5878246731,"v":857249.0272402132,"t":1709136000}
+{"o":70.5878246731,"h":73.9227315896,"l":66.1756776801,"c":69.6195916886,"v":1357103.044786111,"t":1709139600}
+{"o":69.6195916886,"h":70.715855501,"l":65.8600681204,"c":68.6552631084,"v":1164686.0689808107,"t":1709143200}
+{"o":68.6552631084,"h":69.3967912848,"l":67.3863081371,"c":67.6916506866,"v":624269.5495865402,"t":1709146800}
+{"o":67.6916506866,"h":68.6604682974,"l":66.840961989,"c":68.0506975566,"v":537007.7395448119,"t":1709150400}
+{"o":68.0506975566,"h":70.9900629426,"l":67.2074771723,"c":70.4506360345,"v":582292.7422399307,"t":1709154000}
+{"o":70.4506360345,"h":71.745090853,"l":69.5955923511,"c":70.3507213238,"v":672135.6064498546,"t":1709157600}
+{"o":70.3507213238,"h":72.406425726,"l":70.058465555,"c":72.0032445403,"v":640648.3785294625,"t":1709161200}
+{"o":72.0032445403,"h":74.4786053167,"l":70.8938487577,"c":74.1175850573,"v":963193.405395944,"t":1709164800}
+{"o":74.1175850573,"h":75.5686638667,"l":73.071498399,"c":75.1271732013,"v":644352.6402363431,"t":1709168400}
+{"o":75.1271732013,"h":75.9259449344,"l":73.4762351302,"c":73.7705323299,"v":580657.2739499402,"t":1709172000}
+{"o":73.7705323299,"h":75.5064835338,"l":73.2129472498,"c":74.9651319595,"v":525998.2869818704,"t":1709175600}
+{"o":74.9651319595,"h":75.8783583216,"l":73.9907247426,"c":74.6723948438,"v":472488.9540191619,"t":1709179200}
+{"o":74.6723948438,"h":76.5562830064,"l":74.0235945635,"c":75.2475413392,"v":528374.4918409657,"t":1709182800}
+{"o":75.2475413392,"h":76.0611993071,"l":74.173239271,"c":74.9567036695,"v":462900.729974615,"t":1709186400}
+{"o":74.9567036695,"h":76.5925235838,"l":73.9761933226,"c":76.1425144823,"v":401337.0813565883,"t":1709190000}
+{"o":76.1425144823,"h":80.5427598436,"l":75.5912202917,"c":79.6711482843,"v":763672.4837582876,"t":1709193600}
+{"o":79.6711482843,"h":80.9495613779,"l":77.0252825991,"c":78.3399907211,"v":548223.9718273976,"t":1709197200}
+{"o":78.3399907211,"h":78.5964638628,"l":77.5061631695,"c":78.1400127166,"v":382139.2254038145,"t":1709200800}
+{"o":78.1400127166,"h":79.637682988,"l":77.6856698386,"c":78.4767867715,"v":402911.3908545178,"t":1709204400}
+{"o":78.4767867715,"h":79.5236214492,"l":77.1072301371,"c":78.5623508133,"v":477545.2479914916,"t":1709208000}
+{"o":78.5623508133,"h":81.6184188957,"l":78.0112758304,"c":80.3603878826,"v":566619.9452585317,"t":1709211600}
+{"o":80.3603878826,"h":82.2562252964,"l":78.9218368546,"c":79.5376096366,"v":726619.0250548775,"t":1709215200}
+{"o":79.5376096366,"h":80.651713526,"l":78.9035201282,"c":80.1356510264,"v":499560.6842844874,"t":1709218800}
+{"o":80.1356510264,"h":80.9739794251,"l":76.9391875871,"c":79.0168637221,"v":674495.5063000483,"t":1709222400}
+{"o":79.0168637221,"h":80.4906269425,"l":76.2456530114,"c":77.7329142068,"v":730818.7440273195,"t":1709226000}
+{"o":77.7329142068,"h":78.7597187521,"l":76.1203733564,"c":77.3113513065,"v":559428.6222759432,"t":1709229600}
+{"o":77.3113513065,"h":79.0933075509,"l":76.7566767889,"c":78.8390638753,"v":336399.5853232911,"t":1709233200}
+{"o":78.8390638753,"h":80.1362369849,"l":78.6000436235,"c":79.1603266513,"v":349239.3110493774,"t":1709236800}
+{"o":79.1603266513,"h":79.491099161,"l":75.4075223194,"c":77.5475047465,"v":682608.2496109799,"t":1709240400}
+{"o":77.5475047465,"h":77.9469368081,"l":74.0926953886,"c":74.9065723377,"v":617358.7599791924,"t":1709244000}
+{"o":74.9065723377,"h":76.6560656861,"l":74.6245515816,"c":76.1345417638,"v":483356.3180485984,"t":1709247600}
+{"o":76.1345417638,"h":80.5989270761,"l":75.5823205577,"c":80.2537957234,"v":676940.3982774842,"t":1709251200}
+{"o":80.2537957234,"h":83.2398892265,"l":79.116995105,"c":82.0445295517,"v":810946.3006317079,"t":1709254800}
+{"o":82.0445295517,"h":83.0043757386,"l":79.7566084372,"c":81.0944793386,"v":698516.8088882675,"t":1709258400}
+{"o":81.0944793386,"h":82.7996659188,"l":80.3930782386,"c":81.1644434931,"v":638207.251237153,"t":1709262000}
+{"o":81.1644434931,"h":83.4405156059,"l":80.6764598039,"c":83.1362407344,"v":577893.9614853954,"t":1709265600}
+{"o":83.1362407344,"h":83.8094304896,"l":80.4113241599,"c":81.2301835646,"v":442781.2958888909,"t":1709269200}
+{"o":81.2301835646,"h":82.1135752831,"l":80.2306919898,"c":80.8019056699,"v":345572.4669971509,"t":1709272800}
+{"o":80.8019056699,"h":81.5718288651,"l":79.6490776424,"c":80.1502260064,"v":394792.1637760567,"t":1709276400}
+{"o":80.1502260064,"h":80.9632051069,"l":78.3341382879,"c":80.2042117059,"v":426994.6252903646,"t":1709280000}
+{"o":80.2042117059,"h":81.6523602868,"l":79.8797207919,"c":81.1140989468,"v":345820.0107788043,"t":1709283600}
+{"o":81.1140989468,"h":81.8653615339,"l":80.5088999086,"c":81.1870934302,"v":383486.4374437816,"t":1709287200}
+{"o":81.1870934302,"h":82.0806969242,"l":80.4371974748,"c":81.942760969,"v":439808.5068495686,"t":1709290800}
+{"o":81.942760969,"h":82.3028146456,"l":80.0699719661,"c":81.3189538554,"v":423968.5454576127,"t":1709294400}
+{"o":81.3189538554,"h":81.8917986511,"l":80.5392799443,"c":81.6134361064,"v":455891.3057134902,"t":1709298000}
+{"o":81.6134361064,"h":81.9515890345,"l":79.3866186873,"c":80.4205069221,"v":580821.6656949663,"t":1709301600}
+{"o":80.4205069221,"h":80.9211348941,"l":78.5106188511,"c":79.3710183528,"v":707750.9544026138,"t":1709305200}
+{"o":79.3710183528,"h":79.6328087696,"l":78.0150254717,"c":78.1941262548,"v":546655.7366630282,"t":1709308800}
+{"o":78.1941262548,"h":80.2614860106,"l":77.9324418791,"c":79.6794169071,"v":602207.5160765181,"t":1709312400}
+{"o":79.6794169071,"h":80.6461405973,"l":78.6617961164,"c":80.1496644201,"v":528415.5049136622,"t":1709316000}
+{"o":80.1496644201,"h":80.5767922105,"l":78.3705911249,"c":79.0318650275,"v":462485.5814230241,"t":1709319600}
+{"o":79.0318650275,"h":79.7617392774,"l":78.2036655889,"c":79.5485212478,"v":557263.8348401265,"t":1709323200}
+{"o":79.5485212478,"h":79.6909944003,"l":78.2284451808,"c":78.9655597225,"v":492524.7880089484,"t":1709326800}
+{"o":78.9655597225,"h":79.6356923902,"l":78.3618767215,"c":78.8709961401,"v":499409.077382443,"t":1709330400}
+{"o":78.8709961401,"h":79.5453348423,"l":77.9523584976,"c":78.1915276783,"v":446520.8385261065,"t":1709334000}
+{"o":78.1915276783,"h":79.6592908458,"l":77.7834351394,"c":78.7831764777,"v":678307.9071687927,"t":1709337600}
+{"o":78.7831764777,"h":79.1319893227,"l":76.6701855974,"c":77.8796609317,"v":753186.6283908159,"t":1709341200}
+{"o":77.8796609317,"h":78.6305124345,"l":77.4763661692,"c":78.3298334575,"v":389070.6614507145,"t":1709344800}
+{"o":78.3298334575,"h":78.7496177761,"l":77.8989507433,"c":78.5189150838,"v":429475.8098412455,"t":1709348400}
+{"o":78.5189150838,"h":79.0217840759,"l":77.9164268514,"c":78.057604351,"v":290509.0801550053,"t":1709352000}
+{"o":78.057604351,"h":78.3856803969,"l":77.0951539299,"c":77.5258344701,"v":353434.0096727748,"t":1709355600}
+{"o":77.5258344701,"h":78.3217329628,"l":77.1951549176,"c":78.0046317414,"v":291744.6125337008,"t":1709359200}
+{"o":78.0046317414,"h":78.1498487114,"l":77.1097278445,"c":77.9234180845,"v":335334.6467246246,"t":1709362800}
+{"o":77.9234180845,"h":78.9781205941,"l":76.9276540909,"c":78.3591087432,"v":483776.814093018,"t":1709366400}
+{"o":78.3591087432,"h":79.0006437415,"l":76.7798283259,"c":77.6191080341,"v":535042.2321704545,"t":1709370000}
+{"o":77.6191080341,"h":78.5369846986,"l":77.1658281044,"c":77.4348345353,"v":326938.8691551251,"t":1709373600}
+{"o":77.4348345353,"h":78.1462437659,"l":77.312037232,"c":77.7396409113,"v":283957.9604990737,"t":1709377200}
+{"o":77.7396409113,"h":78.7508236191,"l":77.4281186785,"c":78.1962347949,"v":317664.4783225508,"t":1709380800}
+{"o":78.1962347949,"h":78.9396439388,"l":77.632100075,"c":78.1409081894,"v":378456.3058962739,"t":1709384400}
+{"o":78.1409081894,"h":78.2902255708,"l":76.8495664899,"c":77.5154418566,"v":553787.2324477123,"t":1709388000}
+{"o":77.5154418566,"h":77.9942006511,"l":76.7784481519,"c":77.431346702,"v":436759.5715865457,"t":1709391600}
+{"o":77.431346702,"h":77.8870401447,"l":76.7943111948,"c":77.4312464582,"v":447867.8362530912,"t":1709395200}
+{"o":77.4312464582,"h":77.7430351481,"l":77.0290737364,"c":77.2032818005,"v":336138.8552327302,"t":1709398800}
+{"o":77.2032818005,"h":78.3180749181,"l":77.0786717825,"c":78.2077595961,"v":368734.6147150073,"t":1709402400}
+{"o":78.2077595961,"h":79.0350604146,"l":78.0897281852,"c":78.8422610401,"v":390617.5073380782,"t":1709406000}
+{"o":78.8422610401,"h":79.4146154538,"l":77.4328046136,"c":78.0549750539,"v":484640.7489346198,"t":1709409600}
+{"o":78.0549750539,"h":78.3872469774,"l":77.4482428585,"c":77.649987787,"v":386255.7495975189,"t":1709413200}
+{"o":77.649987787,"h":78.0777809229,"l":77.2834140792,"c":77.414419393,"v":444835.9478018488,"t":1709416800}
+{"o":77.414419393,"h":78.5105971546,"l":77.3064253377,"c":78.4677804403,"v":495385.5524394881,"t":1709420400}
+{"o":78.4677804403,"h":78.7724690059,"l":77.5906506775,"c":77.8320319572,"v":741097.2213705446,"t":1709424000}
+{"o":77.8320319572,"h":78.9764327887,"l":76.9256425513,"c":78.4689919511,"v":625318.6134305835,"t":1709427600}
+{"o":78.4689919511,"h":78.7541142299,"l":77.3100579171,"c":77.9074265384,"v":475794.6118146378,"t":1709431200}
+{"o":77.9074265384,"h":78.7337297356,"l":77.6495425584,"c":78.5026259426,"v":404709.2340125948,"t":1709434800}
+{"o":78.5026259426,"h":78.8992714212,"l":78.0880996025,"c":78.6156789428,"v":512921.572394304,"t":1709438400}
+{"o":78.6156789428,"h":78.9309553154,"l":77.9700068488,"c":78.2191673024,"v":496476.6004515099,"t":1709442000}
+{"o":78.2191673024,"h":78.829869154,"l":77.4026819635,"c":78.0016004656,"v":459778.4906337422,"t":1709445600}
+{"o":78.0016004656,"h":78.4297215181,"l":75.0526817715,"c":76.5347128814,"v":883063.3040086249,"t":1709449200}
+{"o":76.5347128814,"h":77.1109045772,"l":75.4118526671,"c":76.5360765987,"v":681524.3386151796,"t":1709452800}
+{"o":76.5360765987,"h":79.3776197872,"l":76.0905563588,"c":78.3708742062,"v":531593.2963031344,"t":1709456400}
+{"o":78.3708742062,"h":78.9045912267,"l":77.5633834165,"c":77.9161973486,"v":443265.3795558406,"t":1709460000}
+{"o":77.9161973486,"h":78.4068365191,"l":77.5080541084,"c":77.7127875988,"v":433394.6509838646,"t":1709463600}
+{"o":77.7127875988,"h":78.0523076532,"l":76.649218864,"c":77.4062936886,"v":688834.4671393782,"t":1709467200}
+{"o":77.4062936886,"h":77.879204938,"l":77.02823641,"c":77.6013289936,"v":480431.8232512995,"t":1709470800}
+{"o":77.6013289936,"h":78.3860019907,"l":77.0855137089,"c":77.7382305428,"v":663812.8240886778,"t":1709474400}
+{"o":77.7382305428,"h":78.3154197908,"l":77.4572867767,"c":78.0691288315,"v":577778.7277621824,"t":1709478000}
+{"o":78.0691288315,"h":78.7359527293,"l":77.5968588579,"c":78.593050568,"v":572877.9820911965,"t":1709481600}
+{"o":78.593050568,"h":79.1486888894,"l":78.1334622409,"c":78.6905808696,"v":620180.8108210635,"t":1709485200}
+{"o":78.6905808696,"h":79.3249532619,"l":77.9702796392,"c":78.7838847567,"v":631202.8165468944,"t":1709488800}
+{"o":78.7838847567,"h":79.1472271728,"l":78.2615117798,"c":78.5753676221,"v":597809.3855480028,"t":1709492400}
+{"o":78.5753676221,"h":78.9024619898,"l":78.1437676105,"c":78.2992221619,"v":576023.0876075038,"t":1709496000}
+{"o":78.2992221619,"h":78.725829097,"l":77.9870775774,"c":78.5094682573,"v":481571.7181490664,"t":1709499600}
+{"o":78.5094682573,"h":79.7271994297,"l":78.0943723427,"c":78.9339322494,"v":718147.4863590054,"t":1709503200}
+{"o":78.9339322494,"h":79.3017946702,"l":77.9806449059,"c":78.5050693584,"v":702255.5175813818,"t":1709506800}
+{"o":78.5050693584,"h":80.7894767936,"l":77.440866879,"c":78.8874575382,"v":975423.2212603351,"t":1709510400}
+{"o":78.8874575382,"h":79.3643100194,"l":76.4279377652,"c":78.5100742602,"v":843415.2493179198,"t":1709514000}
+{"o":78.5100742602,"h":79.0528698998,"l":77.4759370981,"c":78.5780811416,"v":655714.105352588,"t":1709517600}
+{"o":78.5780811416,"h":78.7504566805,"l":77.5235348832,"c":77.9218235696,"v":517112.9931016169,"t":1709521200}
+{"o":77.9218235696,"h":78.4990818426,"l":77.3040559611,"c":78.2193417627,"v":445974.5160897336,"t":1709524800}
+{"o":78.2193417627,"h":78.4917550473,"l":77.5370736517,"c":77.7699168355,"v":436219.2772871929,"t":1709528400}
+{"o":77.7699168355,"h":78.2178030611,"l":77.4052162881,"c":77.9156210728,"v":396891.2041701877,"t":1709532000}
+{"o":77.9156210728,"h":78.1681451464,"l":77.5628378129,"c":78.1142003612,"v":434673.2262918256,"t":1709535600}
+{"o":78.1142003612,"h":79.8076476603,"l":77.654356543,"c":79.4880872343,"v":673845.6731729178,"t":1709539200}
+{"o":79.4880872343,"h":81.4905516851,"l":78.5824518864,"c":80.6670763073,"v":658621.6150583803,"t":1709542800}
+{"o":80.6670763073,"h":81.3330687792,"l":78.3786029458,"c":79.310458463,"v":803181.5159240805,"t":1709546400}
+{"o":79.310458463,"h":80.2466545565,"l":78.643228347,"c":79.7667779553,"v":504451.6466560452,"t":1709550000}
+{"o":79.7667779553,"h":80.63285801,"l":79.1907779023,"c":79.9118126866,"v":556750.5626772571,"t":1709553600}
+{"o":79.9118126866,"h":80.5628565569,"l":78.3271131305,"c":78.9229641595,"v":624832.4543355814,"t":1709557200}
+{"o":78.9229641595,"h":80.00547384,"l":77.8628349585,"c":79.3755237862,"v":851929.3296340761,"t":1709560800}
+{"o":79.3755237862,"h":80.2338540973,"l":79.0856105282,"c":79.2606953156,"v":806795.4263233579,"t":1709564400}
+{"o":79.2606953156,"h":79.5579542685,"l":77.2415967311,"c":77.9817886788,"v":884772.0117096793,"t":1709568000}
+{"o":77.9817886788,"h":79.3214118972,"l":75.812022179,"c":76.741350863,"v":1230572.7063576127,"t":1709571600}
+{"o":76.741350863,"h":78.5936601457,"l":76.329212809,"c":78.0259529109,"v":1396733.1961008327,"t":1709575200}
+{"o":78.0259529109,"h":78.4592820339,"l":77.1547767915,"c":77.8767512332,"v":864509.657317534,"t":1709578800}
+{"o":77.8767512332,"h":78.1441589162,"l":77.391890412,"c":77.8942173001,"v":763253.4295499149,"t":1709582400}
+{"o":77.8942173001,"h":78.5136938499,"l":76.9107664843,"c":78.3665103826,"v":667010.9081901534,"t":1709586000}
+{"o":78.3665103826,"h":78.8512698051,"l":77.8403000872,"c":78.5859881715,"v":531369.8786430523,"t":1709589600}
+{"o":78.5859881715,"h":80.2607933729,"l":78.3203249788,"c":80.0677473905,"v":829259.6600781638,"t":1709593200}
+{"o":80.0677473905,"h":80.3108843862,"l":78.9630600105,"c":79.2783774494,"v":743015.8854626456,"t":1709596800}
+{"o":79.2783774494,"h":79.917193145,"l":78.6712855334,"c":79.4975767988,"v":714102.5726997553,"t":1709600400}
+{"o":79.4975767988,"h":79.8053518677,"l":77.5499827383,"c":78.0756481297,"v":649650.5888170846,"t":1709604000}
+{"o":78.0756481297,"h":78.4007116031,"l":77.5320680435,"c":78.1569740973,"v":473089.277621449,"t":1709607600}
+{"o":78.1569740973,"h":79.6701521627,"l":77.4007742093,"c":77.9132871034,"v":765304.0037245794,"t":1709611200}
+{"o":77.9132871034,"h":80.0348217916,"l":76.4238519019,"c":79.6470202476,"v":867812.2848084399,"t":1709614800}
+{"o":79.6470202476,"h":79.8709265991,"l":78.4586628564,"c":79.3225667902,"v":640419.7297604411,"t":1709618400}
+{"o":79.3225667902,"h":79.5621832223,"l":77.6321623312,"c":77.8340589902,"v":539125.3248157708,"t":1709622000}
+{"o":77.8340589902,"h":78.6290639689,"l":77.2328072785,"c":78.1376240621,"v":693236.2030785565,"t":1709625600}
+{"o":78.1376240621,"h":78.6395533323,"l":77.45087697,"c":78.144323987,"v":477455.1311613783,"t":1709629200}
+{"o":78.144323987,"h":79.4145247627,"l":77.7833104463,"c":79.0071341572,"v":951023.5335323875,"t":1709632800}
+{"o":79.0071341572,"h":79.5006250317,"l":78.3089553011,"c":78.4448873575,"v":606484.1349321303,"t":1709636400}
+{"o":78.4448873575,"h":79.7344489465,"l":78.3476695848,"c":79.3424803533,"v":728946.5973085535,"t":1709640000}
+{"o":79.3424803533,"h":80.0359780049,"l":78.7352311078,"c":79.5489160807,"v":799465.7771557503,"t":1709643600}
+{"o":79.5489160807,"h":83.4978737528,"l":78.4949086895,"c":82.2478125873,"v":1262209.5791478597,"t":1709647200}
+{"o":82.2478125873,"h":86.0743965605,"l":80.7519464972,"c":83.5187364375,"v":1454685.5012375619,"t":1709650800}
+{"o":83.5187364375,"h":84.9477302151,"l":77.8802344783,"c":79.9816136604,"v":1318567.727546721,"t":1709654400}
+{"o":79.9816136604,"h":81.6958091821,"l":76.9096691547,"c":80.9270697389,"v":1064608.5905401891,"t":1709658000}
+{"o":80.9270697389,"h":81.4116954679,"l":78.1741643581,"c":78.6897937775,"v":806716.4770588292,"t":1709661600}
+{"o":78.6897937775,"h":80.4656270822,"l":69.7657540476,"c":71.6444509906,"v":1352980.7280502459,"t":1709665200}
+{"o":71.6444509906,"h":74.6547514313,"l":69.5978131299,"c":71.2167100168,"v":1727493.6715647685,"t":1709668800}
+{"o":71.2167100168,"h":75.343711488,"l":70.7261835956,"c":72.8314532266,"v":1256870.0734343848,"t":1709672400}
+{"o":72.8314532266,"h":73.534873398,"l":70.7984032806,"c":73.095945172,"v":957681.8754324049,"t":1709676000}
+{"o":73.095945172,"h":76.7225012533,"l":72.5896966787,"c":75.2484442467,"v":824373.3554306435,"t":1709679600}
+{"o":75.2484442467,"h":76.3976740812,"l":73.903404432,"c":74.3038385486,"v":778898.2887693369,"t":1709683200}
+{"o":74.3038385486,"h":75.1362386732,"l":73.010708297,"c":73.4368565969,"v":600110.2820330068,"t":1709686800}
+{"o":73.4368565969,"h":74.026602371,"l":72.0194660808,"c":72.0890993394,"v":583604.9246989263,"t":1709690400}
+{"o":72.0890993394,"h":73.8695466084,"l":71.7459188374,"c":73.5288811327,"v":502217.9025011546,"t":1709694000}
+{"o":73.5288811327,"h":75.8330480727,"l":73.1417534963,"c":75.5569202115,"v":565106.7023485986,"t":1709697600}
+{"o":75.5569202115,"h":78.0999308303,"l":74.277399297,"c":77.3827525278,"v":802531.5976222851,"t":1709701200}
+{"o":77.3827525278,"h":80.1130077425,"l":77.1129023285,"c":79.1525852192,"v":849877.3540541069,"t":1709704800}
+{"o":79.1525852192,"h":80.2255907119,"l":78.4688410622,"c":79.9866750382,"v":716253.4754439509,"t":1709708400}
+{"o":79.9866750382,"h":81.1338494487,"l":78.9486954302,"c":79.4489003881,"v":781749.2991707617,"t":1709712000}
+{"o":79.4489003881,"h":79.9485387125,"l":76.6272795835,"c":77.6633052467,"v":667710.4640049449,"t":1709715600}
+{"o":77.6633052467,"h":78.9804889236,"l":77.1291042059,"c":78.4612339024,"v":824049.374223284,"t":1709719200}
+{"o":78.4612339024,"h":79.8708793129,"l":77.9016457015,"c":79.0896799753,"v":894690.9078924017,"t":1709722800}
+{"o":79.0896799753,"h":79.6324590369,"l":76.0285607209,"c":77.0333745765,"v":833161.6003259103,"t":1709726400}
+{"o":77.0333745765,"h":77.4852435939,"l":75.5344587698,"c":76.5341690325,"v":842620.4077909589,"t":1709730000}
+{"o":76.5341690325,"h":77.7524272196,"l":75.3891033456,"c":76.1719555534,"v":915974.1515384922,"t":1709733600}
+{"o":76.1719555534,"h":77.5003022218,"l":74.8151033623,"c":76.7430608891,"v":821203.7580343098,"t":1709737200}
+{"o":76.7430608891,"h":78.0556618789,"l":76.2067254959,"c":77.9007866153,"v":895028.4934715364,"t":1709740800}
+{"o":77.9007866153,"h":79.0344533113,"l":76.1831454132,"c":77.8176525028,"v":817908.9547464428,"t":1709744400}
+{"o":77.8176525028,"h":78.2990867121,"l":76.7842337816,"c":77.9563164198,"v":802913.9375853839,"t":1709748000}
+{"o":77.9563164198,"h":79.1494009435,"l":77.1835288701,"c":78.3106608265,"v":867318.0383632568,"t":1709751600}
+{"o":78.3106608265,"h":78.9010876882,"l":77.7087250913,"c":78.6323934956,"v":797523.0578912522,"t":1709755200}
+{"o":78.6323934956,"h":79.3182709443,"l":77.879090367,"c":79.037515277,"v":747680.9476575669,"t":1709758800}
+{"o":79.037515277,"h":79.3242689865,"l":77.8585962017,"c":78.2357367268,"v":912724.3441962323,"t":1709762400}
+{"o":78.2357367268,"h":79.3086942102,"l":77.488894797,"c":78.1551372865,"v":794196.4837215143,"t":1709766000}
+{"o":78.1551372865,"h":81.0857530329,"l":77.4926685297,"c":80.4129085087,"v":944568.452993558,"t":1709769600}
+{"o":80.4129085087,"h":82.6295501099,"l":78.8904120037,"c":81.9728116039,"v":1156879.0422570263,"t":1709773200}
+{"o":81.9728116039,"h":84.70481027,"l":80.99833001,"c":83.9430847765,"v":1199383.2055440994,"t":1709776800}
+{"o":83.9430847765,"h":85.2988386734,"l":81.9697843366,"c":82.6710581457,"v":1065192.6567157938,"t":1709780400}
+{"o":82.6710581457,"h":84.1294977625,"l":81.9180501714,"c":82.4671821433,"v":884152.6624199213,"t":1709784000}
+{"o":82.4671821433,"h":83.8025854364,"l":80.8445984916,"c":82.0965498463,"v":846103.5185708968,"t":1709787600}
+{"o":82.0965498463,"h":83.3993972093,"l":77.7494074723,"c":83.225677447,"v":603346.7882827665,"t":1709791200}
+{"o":83.225677447,"h":84.418503476,"l":81.5763128034,"c":82.722782298,"v":574109.328552279,"t":1709794800}
+{"o":82.722782298,"h":84.9745049552,"l":81.349498138,"c":84.2282644583,"v":696200.5270407905,"t":1709798400}
+{"o":84.2282644583,"h":84.8787244719,"l":82.7129589347,"c":83.5796874899,"v":567824.1083144011,"t":1709802000}
+{"o":83.5796874899,"h":85.0576374335,"l":82.2068206203,"c":82.9725481272,"v":525546.1978962197,"t":1709805600}
+{"o":82.9725481272,"h":87.3644598719,"l":81.3047989328,"c":83.7752819049,"v":924293.2199113165,"t":1709809200}
+{"o":83.7752819049,"h":85.9402956883,"l":82.0065125621,"c":85.2741551747,"v":699389.9742328619,"t":1709812800}
+{"o":85.2741551747,"h":86.8523767963,"l":83.2057962044,"c":86.5119889225,"v":670763.5191144218,"t":1709816400}
+{"o":86.5119889225,"h":89.4915789161,"l":85.1830063031,"c":88.6087702544,"v":904375.0193507852,"t":1709820000}
+{"o":88.6087702544,"h":89.3511822592,"l":86.5180311924,"c":87.1645138205,"v":748313.3133319898,"t":1709823600}
+{"o":87.1645138205,"h":88.5037002651,"l":86.6413853415,"c":87.9220171101,"v":742312.9794935799,"t":1709827200}
+{"o":87.9220171101,"h":88.2206286627,"l":87.093524691,"c":87.5070696032,"v":828199.7234504821,"t":1709830800}
+{"o":87.5070696032,"h":88.8695683957,"l":85.8669993093,"c":88.6121355459,"v":1057942.3172745844,"t":1709834400}
+{"o":88.6121355459,"h":89.2646434637,"l":87.2435300644,"c":88.8918059285,"v":935596.3444941865,"t":1709838000}
+{"o":88.8918059285,"h":89.3445175305,"l":87.2500812801,"c":87.7131746239,"v":927447.736356186,"t":1709841600}
+{"o":87.7131746239,"h":87.9225886307,"l":86.0305193695,"c":86.7946263774,"v":900619.7294239156,"t":1709845200}
+{"o":86.7946263774,"h":87.4687698884,"l":85.8705031063,"c":86.4707511912,"v":786205.7158519145,"t":1709848800}
+{"o":86.4707511912,"h":87.0989571549,"l":85.5372810266,"c":86.0590037614,"v":537179.9800438535,"t":1709852400}
+{"o":86.0590037614,"h":87.5595385712,"l":85.5232283607,"c":86.8826709918,"v":730232.0109580458,"t":1709856000}
+{"o":86.8826709918,"h":87.8452237385,"l":85.2601027191,"c":86.0726383751,"v":673613.689388116,"t":1709859600}
+{"o":86.0726383751,"h":87.290066661,"l":85.9540726701,"c":86.5944462337,"v":681095.4839811381,"t":1709863200}
+{"o":86.5944462337,"h":86.8087026113,"l":85.7236092444,"c":86.088673185,"v":649357.9953838759,"t":1709866800}
+{"o":86.088673185,"h":86.5986539249,"l":85.1520023271,"c":86.1024413736,"v":592154.9151726292,"t":1709870400}
+{"o":86.1024413736,"h":86.3298399316,"l":84.59021711,"c":85.204700467,"v":517333.9066034671,"t":1709874000}
+{"o":85.204700467,"h":86.7248121193,"l":84.6728380477,"c":86.4608440813,"v":584145.2451047782,"t":1709877600}
+{"o":86.4608440813,"h":87.0297046143,"l":86.0030060031,"c":86.2746964861,"v":486652.4619473437,"t":1709881200}
+{"o":86.2746964861,"h":87.7171961051,"l":85.910973971,"c":86.7976167061,"v":462137.6751551796,"t":1709884800}
+{"o":86.7976167061,"h":87.6050712671,"l":86.2358323211,"c":86.4598475906,"v":479460.8696427183,"t":1709888400}
+{"o":86.4598475906,"h":87.8531214179,"l":86.2918249879,"c":86.9269573428,"v":427210.0731029132,"t":1709892000}
+{"o":86.9269573428,"h":88.8778398256,"l":85.3248683229,"c":88.6283914443,"v":500738.4301197195,"t":1709895600}
+{"o":88.6283914443,"h":89.5833475061,"l":88.0453403868,"c":88.7028432973,"v":538528.6098380155,"t":1709899200}
+{"o":88.7028432973,"h":89.4839603343,"l":87.7289927741,"c":88.7075702152,"v":611709.2620790763,"t":1709902800}
+{"o":88.7075702152,"h":91.101540384,"l":87.9849338125,"c":90.1333073034,"v":817093.3481292998,"t":1709906400}
+{"o":90.1333073034,"h":91.112735143,"l":85.586993984,"c":86.5743299782,"v":1400593.3354956449,"t":1709910000}
+{"o":86.5743299782,"h":88.7583791576,"l":84.2294603742,"c":88.4014103162,"v":1293643.4097946892,"t":1709913600}
+{"o":88.4014103162,"h":89.9782358521,"l":86.8967974665,"c":89.1351442521,"v":1040682.8460668852,"t":1709917200}
+{"o":89.1351442521,"h":89.4885472656,"l":87.5825154853,"c":88.0323101519,"v":984544.2681643873,"t":1709920800}
+{"o":88.0323101519,"h":88.7872911617,"l":86.8981231191,"c":88.0779633453,"v":1081147.3058856132,"t":1709924400}
+{"o":88.0779633453,"h":89.245165894,"l":86.8917272369,"c":87.2903340129,"v":1012604.7675603748,"t":1709928000}
+{"o":87.2903340129,"h":87.751331757,"l":85.4811570484,"c":85.9576039286,"v":1089089.448765432,"t":1709931600}
+{"o":85.9576039286,"h":86.6391476651,"l":85.4808447712,"c":85.8206833274,"v":894525.4631104952,"t":1709935200}
+{"o":85.8206833274,"h":88.4740516879,"l":85.3858493688,"c":86.2953560615,"v":601051.0806417515,"t":1709938800}
+{"o":86.2953560615,"h":87.796110796,"l":85.9046221935,"c":87.0921826544,"v":439404.9606197951,"t":1709942400}
+{"o":87.0921826544,"h":87.3594301423,"l":86.0202479926,"c":86.5352712235,"v":375831.3487165007,"t":1709946000}
+{"o":86.5352712235,"h":87.6923580489,"l":85.5324919878,"c":87.2114786287,"v":371409.1200380201,"t":1709949600}
+{"o":87.2114786287,"h":87.4549680884,"l":86.7733015611,"c":87.0532307114,"v":308674.705708564,"t":1709953200}
+{"o":87.0532307114,"h":87.7100278992,"l":86.4679183852,"c":87.6105640963,"v":289844.7896848151,"t":1709956800}
+{"o":87.6105640963,"h":88.4864727601,"l":87.0063227745,"c":88.2441749339,"v":300750.9367681909,"t":1709960400}
+{"o":88.2441749339,"h":88.9791205559,"l":87.7483646353,"c":88.6171857236,"v":309978.4216276314,"t":1709964000}
+{"o":88.6171857236,"h":89.0094270035,"l":87.8299566896,"c":88.4463813488,"v":332343.8672787517,"t":1709967600}
+{"o":88.4463813488,"h":88.781463049,"l":87.3895922463,"c":87.7038423106,"v":306633.9591876878,"t":1709971200}
+{"o":87.7038423106,"h":88.7134639447,"l":87.1297039817,"c":87.608964947,"v":334959.7039803275,"t":1709974800}
+{"o":87.608964947,"h":88.2266087297,"l":86.2867508111,"c":87.6130894059,"v":328286.6987720261,"t":1709978400}
+{"o":87.6130894059,"h":87.8878858726,"l":86.9458338991,"c":87.4717557256,"v":251304.6190153011,"t":1709982000}
+{"o":87.4717557256,"h":87.7480379911,"l":86.3549166905,"c":87.0032401062,"v":321260.6993397683,"t":1709985600}
+{"o":87.0032401062,"h":87.5855419819,"l":86.5183764092,"c":86.9886754866,"v":316795.3912131586,"t":1709989200}
+{"o":86.9886754866,"h":87.6614429877,"l":86.4153368441,"c":87.2060315409,"v":364454.7764443475,"t":1709992800}
+{"o":87.2060315409,"h":88.1561316289,"l":86.7261898292,"c":87.6861368383,"v":429200.4713209721,"t":1709996400}
+{"o":87.6861368383,"h":87.952382432,"l":86.4054006387,"c":86.6834445793,"v":447980.9654175161,"t":1710000000}
+{"o":86.6834445793,"h":87.0205446931,"l":85.4368063778,"c":86.5482064844,"v":513361.8577914903,"t":1710003600}
+{"o":86.5482064844,"h":87.1281690024,"l":86.0457424425,"c":86.3703070849,"v":402747.0688613183,"t":1710007200}
+{"o":86.3703070849,"h":87.0075730866,"l":86.2614431047,"c":86.6632709279,"v":442262.9060944141,"t":1710010800}
+{"o":86.6632709279,"h":87.1988014685,"l":86.4305161275,"c":87.0037817813,"v":441868.8835189839,"t":1710014400}
+{"o":87.0037817813,"h":87.3814201397,"l":86.4107195009,"c":86.9606388743,"v":433254.3791105299,"t":1710018000}
+{"o":86.9606388743,"h":87.9559204016,"l":86.1499037172,"c":86.4113094066,"v":443213.4353306994,"t":1710021600}
+{"o":86.4113094066,"h":86.681543788,"l":85.4699376018,"c":85.9644635652,"v":454351.8783658019,"t":1710025200}
+{"o":85.9644635652,"h":87.2831105133,"l":85.4933473315,"c":86.8258592684,"v":491009.6845429738,"t":1710028800}
+{"o":86.8258592684,"h":88.0161497693,"l":86.4806271837,"c":87.5892577423,"v":464933.8554489078,"t":1710032400}
+{"o":87.5892577423,"h":88.5225360672,"l":87.1069024606,"c":87.8740211558,"v":351087.7945044173,"t":1710036000}
+{"o":87.8740211558,"h":88.1730698598,"l":86.9533823122,"c":87.4468488233,"v":383368.3055257899,"t":1710039600}
+{"o":87.4468488233,"h":87.9224833162,"l":87.1896027434,"c":87.5666893723,"v":363571.2520850937,"t":1710043200}
+{"o":87.5666893723,"h":88.451377259,"l":87.2607043003,"c":87.8101930776,"v":365636.9153888521,"t":1710046800}
+{"o":87.8101930776,"h":88.4725033462,"l":87.3858512045,"c":87.7734029789,"v":372238.706684245,"t":1710050400}
+{"o":87.7734029789,"h":88.8119971205,"l":86.8049924426,"c":88.2687995242,"v":430671.949880507,"t":1710054000}
+{"o":88.2687995242,"h":88.890481237,"l":87.6986729481,"c":88.0096191354,"v":362066.7061987121,"t":1710057600}
+{"o":88.0096191354,"h":88.4163000706,"l":86.4441898789,"c":87.2054468049,"v":442708.0042887193,"t":1710061200}
+{"o":87.2054468049,"h":88.1587278214,"l":86.8893167552,"c":87.4094050028,"v":414171.8644460082,"t":1710064800}
+{"o":87.4094050028,"h":88.2156113136,"l":85.7444115878,"c":86.9276630126,"v":365190.926552769,"t":1710068400}
+{"o":86.9276630126,"h":87.4431582144,"l":85.9276568956,"c":86.6314980096,"v":378609.8222806017,"t":1710072000}
+{"o":86.6314980096,"h":87.04369276,"l":84.9108061268,"c":86.4603498099,"v":453331.3601057527,"t":1710075600}
+{"o":86.4603498099,"h":86.9622765415,"l":83.7363765001,"c":85.6472962365,"v":579733.8445135291,"t":1710079200}
+{"o":85.6472962365,"h":86.2749765783,"l":83.8977243147,"c":85.6467806375,"v":491025.9642300278,"t":1710082800}
+{"o":85.6467806375,"h":86.8928796181,"l":84.8438163129,"c":86.2043803242,"v":469032.3576023417,"t":1710086400}
+{"o":86.2043803242,"h":86.9066662789,"l":84.8485527018,"c":86.0280326256,"v":404695.5954844464,"t":1710090000}
+{"o":86.0280326256,"h":86.869439447,"l":85.1540546108,"c":85.9566617777,"v":395695.8322663409,"t":1710093600}
+{"o":85.9566617777,"h":86.3619662624,"l":85.2430532008,"c":86.1893484401,"v":402392.8712841176,"t":1710097200}
+{"o":86.1893484401,"h":86.6957122716,"l":85.5955422863,"c":86.4712425948,"v":416026.5924965566,"t":1710100800}
+{"o":86.4712425948,"h":87.0521643734,"l":85.3985301039,"c":85.4902125938,"v":438900.3226238298,"t":1710104400}
+{"o":85.4902125938,"h":86.7903865055,"l":83.4391463556,"c":84.3413986446,"v":610445.792033628,"t":1710108000}
+{"o":84.3413986446,"h":86.2672816887,"l":83.5768246867,"c":85.923404472,"v":441363.7256764425,"t":1710111600}
+{"o":85.923404472,"h":87.323234776,"l":81.8474868621,"c":83.738008159,"v":637793.1584859816,"t":1710115200}
+{"o":83.738008159,"h":84.7132602785,"l":81.5494340156,"c":82.5245188203,"v":730746.4600664283,"t":1710118800}
+{"o":82.5245188203,"h":83.0028791992,"l":81.9851031894,"c":82.8159342487,"v":410998.7512233416,"t":1710122400}
+{"o":82.8159342487,"h":84.6052640762,"l":82.1173093936,"c":83.957109881,"v":427733.2216004655,"t":1710126000}
+{"o":83.957109881,"h":84.6915570787,"l":83.1643832874,"c":83.542203552,"v":348209.640514733,"t":1710129600}
+{"o":83.542203552,"h":85.0600640781,"l":83.1224401699,"c":83.981502477,"v":339742.857073043,"t":1710133200}
+{"o":83.981502477,"h":85.5622540694,"l":83.1208682541,"c":85.1167128988,"v":334448.1046187637,"t":1710136800}
+{"o":85.1167128988,"h":88.2035363957,"l":85.1167128988,"c":87.8834446123,"v":788177.8724285587,"t":1710140400}
+{"o":87.8834446123,"h":89.3139335566,"l":87.7977344226,"c":88.6925705038,"v":463604.6696114035,"t":1710144000}
+{"o":88.6925705038,"h":89.016685395,"l":88.2215848646,"c":88.6009652463,"v":394864.218251766,"t":1710147600}
+{"o":88.6009652463,"h":88.6331472737,"l":88.0417654857,"c":88.3196564438,"v":308968.548180211,"t":1710151200}
+{"o":88.3196564438,"h":89.1738264734,"l":87.8761007034,"c":88.2454256579,"v":423040.3478137149,"t":1710154800}
+{"o":88.2454256579,"h":89.4335152062,"l":88.0484591412,"c":88.6939415543,"v":427704.7658059735,"t":1710158400}
+{"o":88.6939415543,"h":88.9117195499,"l":87.1069764094,"c":87.4068241658,"v":531248.242618739,"t":1710162000}
+{"o":87.4068241658,"h":89.343495214,"l":87.3301735762,"c":87.6499911271,"v":506508.5489224851,"t":1710165600}
+{"o":87.6499911271,"h":88.5571744286,"l":86.8080456693,"c":87.5970947065,"v":536313.8969361749,"t":1710169200}
+{"o":87.5970947065,"h":88.1000173879,"l":86.9005763802,"c":87.5714781954,"v":638798.0741338197,"t":1710172800}
+{"o":87.5714781954,"h":87.8479320998,"l":86.9412570062,"c":87.6662348306,"v":484021.2962500994,"t":1710176400}
+{"o":87.6662348306,"h":88.5892935782,"l":87.413530336,"c":87.6926464797,"v":414606.7994763755,"t":1710180000}
+{"o":87.6926464797,"h":88.3354678908,"l":87.0471872049,"c":87.5157958048,"v":449257.884166321,"t":1710183600}
+{"o":87.5157958048,"h":88.0578428088,"l":86.6320593974,"c":87.7011234616,"v":395702.3754473209,"t":1710187200}
+{"o":87.7011234616,"h":89.0148740485,"l":87.4483006836,"c":88.3472966734,"v":393824.5779237444,"t":1710190800}
+{"o":88.3472966734,"h":88.9881498888,"l":87.7901927941,"c":87.9843650216,"v":372770.2968019019,"t":1710194400}
+{"o":87.9843650216,"h":88.862261024,"l":87.8501638149,"c":88.5737163759,"v":376795.1118346392,"t":1710198000}
+{"o":88.5737163759,"h":89.8432897707,"l":87.684912138,"c":87.7349220462,"v":433635.404430537,"t":1710201600}
+{"o":87.7349220462,"h":88.6198223754,"l":87.6313730854,"c":88.5499718385,"v":359494.5011924729,"t":1710205200}
+{"o":88.5499718385,"h":91.163780679,"l":88.3890255042,"c":90.0176286101,"v":536804.5340206655,"t":1710208800}
+{"o":90.0176286101,"h":92.3907044573,"l":89.5983614418,"c":89.7526225117,"v":687154.851150036,"t":1710212400}
+{"o":89.7526225117,"h":91.9648476004,"l":85.0598610107,"c":91.4575637572,"v":574856.7786856614,"t":1710216000}
+{"o":91.4575637572,"h":91.8687712278,"l":90.6948579885,"c":91.7468621381,"v":362736.4661258275,"t":1710219600}
+{"o":91.7468621381,"h":91.896663418,"l":89.29586303,"c":91.3470785011,"v":515931.2296131487,"t":1710223200}
+{"o":91.3470785011,"h":91.5659972623,"l":90.1518788719,"c":90.479097892,"v":432822.8708030868,"t":1710226800}
+{"o":90.479097892,"h":90.848253252,"l":88.244766298,"c":89.2395326962,"v":653607.5028060559,"t":1710230400}
+{"o":89.2395326962,"h":91.754469345,"l":89.2394826075,"c":90.3090773364,"v":384862.5754699913,"t":1710234000}
+{"o":90.3090773364,"h":90.6520409491,"l":89.3959116012,"c":89.6381059024,"v":423868.2358010546,"t":1710237600}
+{"o":89.6381059024,"h":90.6683888818,"l":89.334474829,"c":89.5885864426,"v":401436.32249708,"t":1710241200}
+{"o":45.9103447672,"h":46.1827779779,"l":45.6813705004,"c":45.9103447672,"v":381218.3347504988,"t":1703044800}
+{"o":45.9103447672,"h":45.9886614163,"l":45.5100387875,"c":45.900426221,"v":316122.6063756155,"t":1703048400}
+{"o":45.900426221,"h":46.5082501862,"l":45.6920315832,"c":46.329042589,"v":374443.1210578867,"t":1703052000}
+{"o":46.329042589,"h":46.6530770455,"l":45.8388841689,"c":46.5623223933,"v":288355.7555586948,"t":1703055600}
+{"o":46.5623223933,"h":47.0822043908,"l":46.2506456969,"c":46.8750294623,"v":323566.3302332215,"t":1703059200}
+{"o":46.8750294623,"h":47.7954114828,"l":46.840555766,"c":47.7188579986,"v":347280.2055495975,"t":1703062800}
+{"o":47.7188579986,"h":48.0981404253,"l":47.1714534296,"c":47.7148636663,"v":475340.6082493742,"t":1703066400}
+{"o":47.7148636663,"h":47.7937529991,"l":46.9016960975,"c":47.2282293456,"v":308078.2590268534,"t":1703070000}
+{"o":47.2282293456,"h":47.3802918711,"l":46.8366218673,"c":47.2243594887,"v":313347.3476738935,"t":1703073600}
+{"o":47.2243594887,"h":48.6675991847,"l":47.2125543704,"c":48.6056949341,"v":464427.4769048798,"t":1703077200}
+{"o":48.6056949341,"h":49.2216742045,"l":48.1542692093,"c":48.4225786214,"v":582532.939374749,"t":1703080800}
+{"o":48.4225786214,"h":50.7131066609,"l":48.3017926868,"c":49.4005847869,"v":834494.3002859034,"t":1703084400}
+{"o":49.4005847869,"h":49.7005450995,"l":48.4522769384,"c":49.2239307738,"v":613050.9096415603,"t":1703088000}
+{"o":49.2239307738,"h":51.2752245589,"l":49.011383645,"c":50.8572354388,"v":804690.502453931,"t":1703091600}
+{"o":50.8572354388,"h":51.8614691458,"l":50.0011194783,"c":50.6910811228,"v":661039.2396866941,"t":1703095200}
+{"o":50.6910811228,"h":50.8677062915,"l":49.6237999304,"c":49.6576801852,"v":548452.5240029303,"t":1703098800}
+{"o":49.6576801852,"h":49.7943701183,"l":48.5459333535,"c":48.886188376,"v":638870.2798293075,"t":1703102400}
+{"o":48.886188376,"h":49.861701916,"l":48.6450667123,"c":48.9430698959,"v":478405.8877034092,"t":1703106000}
+{"o":48.9430698959,"h":50.2511031764,"l":48.781498713,"c":49.9526920509,"v":448837.6286174728,"t":1703109600}
+{"o":49.9526920509,"h":50.5612383768,"l":49.7151583287,"c":50.3339595554,"v":340532.3964871695,"t":1703113200}
+{"o":50.3339595554,"h":51.0377941976,"l":49.8672447509,"c":50.763256125,"v":484575.3467386555,"t":1703116800}
+{"o":50.763256125,"h":50.8308479116,"l":49.7327081697,"c":50.6757973562,"v":530388.9438861,"t":1703120400}
+{"o":50.6757973562,"h":51.6850067588,"l":50.1416259717,"c":50.9270146808,"v":679177.2691083921,"t":1703124000}
+{"o":50.9270146808,"h":51.3323026721,"l":50.613347636,"c":51.1160106398,"v":523777.5890849531,"t":1703127600}
+{"o":51.1160106398,"h":51.9828338606,"l":50.8673042409,"c":51.948098134,"v":434543.2023986446,"t":1703131200}
+{"o":51.948098134,"h":52.0754851894,"l":50.7313908921,"c":51.4417531808,"v":489352.3483748609,"t":1703134800}
+{"o":51.4417531808,"h":53.074246292,"l":51.3137553406,"c":52.9956449045,"v":406387.8325640412,"t":1703138400}
+{"o":52.9956449045,"h":53.3394376001,"l":52.5057794329,"c":53.1082533969,"v":377005.6298183121,"t":1703142000}
+{"o":53.1082533969,"h":53.5406832792,"l":52.5919377886,"c":52.7428281106,"v":355116.9579010363,"t":1703145600}
+{"o":52.7428281106,"h":53.0307396397,"l":51.9718962807,"c":52.7952110929,"v":401057.1983161178,"t":1703149200}
+{"o":52.7952110929,"h":54.0713286008,"l":52.687409962,"c":53.6250784703,"v":430990.145822623,"t":1703152800}
+{"o":53.6250784703,"h":53.8014739457,"l":53.2187925368,"c":53.3881128616,"v":503223.9360979616,"t":1703156400}
+{"o":53.3881128616,"h":54.067961316,"l":52.3489384229,"c":53.1408574444,"v":637438.0261773258,"t":1703160000}
+{"o":53.1408574444,"h":53.9506790406,"l":52.9335152719,"c":53.8941839627,"v":461270.3100395871,"t":1703163600}
+{"o":53.8941839627,"h":54.3427471411,"l":52.6195434033,"c":52.9160749045,"v":688988.0296639358,"t":1703167200}
+{"o":52.9160749045,"h":53.7746362131,"l":52.6039986141,"c":53.6574963329,"v":551693.7641611909,"t":1703170800}
+{"o":53.6574963329,"h":54.9842780259,"l":53.6033146193,"c":54.7572571309,"v":528183.2351339473,"t":1703174400}
+{"o":54.7572571309,"h":57.4578700045,"l":54.2383692692,"c":56.6018329122,"v":898853.6894307892,"t":1703178000}
+{"o":56.6018329122,"h":57.8950745062,"l":54.6942285395,"c":55.6831545647,"v":833949.0228805746,"t":1703181600}
+{"o":55.6831545647,"h":56.7547259638,"l":54.744569418,"c":56.7156189621,"v":641717.2296690573,"t":1703185200}
+{"o":56.7156189621,"h":57.2995127157,"l":56.4942183287,"c":56.9850207153,"v":481522.341092459,"t":1703188800}
+{"o":56.9850207153,"h":56.9945450421,"l":55.8874294279,"c":56.275125985,"v":591985.5120610904,"t":1703192400}
+{"o":56.275125985,"h":58.22418579,"l":56.1234931354,"c":58.0676395465,"v":518474.7896443326,"t":1703196000}
+{"o":58.0676395465,"h":58.5469974214,"l":57.4259550103,"c":57.5628644899,"v":521960.4226661787,"t":1703199600}
+{"o":57.5628644899,"h":58.5100112543,"l":57.1277169464,"c":57.6334586668,"v":499740.1046764763,"t":1703203200}
+{"o":57.6334586668,"h":60.4830747757,"l":57.6044689362,"c":59.8727912744,"v":616134.5508224021,"t":1703206800}
+{"o":59.8727912744,"h":60.8453054674,"l":59.5089398523,"c":60.4249208007,"v":661271.9757855127,"t":1703210400}
+{"o":60.4249208007,"h":60.5731809167,"l":59.0129171684,"c":59.7183218433,"v":582612.8489940404,"t":1703214000}
+{"o":59.7183218433,"h":60.588360842,"l":59.4895953485,"c":60.5381860965,"v":477812.8200135278,"t":1703217600}
+{"o":60.5381860965,"h":60.8415533773,"l":59.8483968778,"c":60.5470950395,"v":549688.9109655838,"t":1703221200}
+{"o":60.5470950395,"h":60.6485476628,"l":56.7491588596,"c":57.5344185608,"v":869903.7446353586,"t":1703224800}
+{"o":57.5344185608,"h":57.8384287725,"l":56.2769250326,"c":57.0481501708,"v":796967.9142272114,"t":1703228400}
+{"o":57.0481501708,"h":58.3156177825,"l":56.6040886199,"c":56.7764873048,"v":638399.3150168639,"t":1703232000}
+{"o":56.7764873048,"h":57.0028040091,"l":55.412325731,"c":56.41983787,"v":644635.8961230193,"t":1703235600}
+{"o":56.41983787,"h":57.3010169535,"l":55.0878616087,"c":56.6890787056,"v":413814.5566419333,"t":1703239200}
+{"o":56.6890787056,"h":57.5872305984,"l":56.5145192313,"c":57.5124019356,"v":363072.663815677,"t":1703242800}
+{"o":57.5124019356,"h":58.0534106844,"l":56.6591287381,"c":57.7919780494,"v":450116.4204418974,"t":1703246400}
+{"o":57.7919780494,"h":58.0659022203,"l":57.0852187524,"c":57.7866825459,"v":380433.3594419739,"t":1703250000}
+{"o":57.7866825459,"h":57.9881578737,"l":56.4995404481,"c":57.6775510326,"v":434437.6445753021,"t":1703253600}
+{"o":57.6775510326,"h":59.2367623027,"l":57.4854695536,"c":59.0364238775,"v":483719.0816596469,"t":1703257200}
+{"o":59.0364238775,"h":59.2805168024,"l":57.0227526255,"c":57.4859449169,"v":552237.6708420319,"t":1703260800}
+{"o":57.4859449169,"h":58.4881486986,"l":56.8910999781,"c":58.3280823467,"v":524059.8258971589,"t":1703264400}
+{"o":58.3280823467,"h":59.6612697332,"l":58.1990931206,"c":59.5602897157,"v":408185.0351852162,"t":1703268000}
+{"o":59.5602897157,"h":59.845615859,"l":58.7327267259,"c":59.4165332026,"v":477189.2519525579,"t":1703271600}
+{"o":59.4165332026,"h":59.7770331356,"l":58.8643066791,"c":59.1896964762,"v":381558.3615790418,"t":1703275200}
+{"o":59.1896964762,"h":59.9778102526,"l":59.0841761484,"c":59.2576029651,"v":394224.7491104717,"t":1703278800}
+{"o":59.2576029651,"h":59.6762692873,"l":59.0845668811,"c":59.6082289108,"v":387409.7253855517,"t":1703282400}
+{"o":59.6082289108,"h":60.4643197875,"l":59.1463641051,"c":60.0585509069,"v":427167.4851735265,"t":1703286000}
+{"o":60.0585509069,"h":60.2613880953,"l":58.5827841141,"c":58.6527291625,"v":511571.4503514492,"t":1703289600}
+{"o":58.6527291625,"h":58.9039789969,"l":57.1340064512,"c":57.6685756517,"v":599502.5792308761,"t":1703293200}
+{"o":57.6685756517,"h":58.2994300295,"l":57.499639472,"c":57.7910979449,"v":622332.4672100712,"t":1703296800}
+{"o":57.7910979449,"h":58.3633712586,"l":57.3175901474,"c":57.5563757295,"v":806584.1459132106,"t":1703300400}
+{"o":57.5563757295,"h":58.0837941684,"l":56.8338140783,"c":57.9657587347,"v":635733.0654904274,"t":1703304000}
+{"o":57.9657587347,"h":58.4991104011,"l":57.8256769488,"c":58.4356601702,"v":421930.7124245777,"t":1703307600}
+{"o":58.4356601702,"h":59.0544691874,"l":58.2047690282,"c":59.0047432128,"v":304640.7600453392,"t":1703311200}
+{"o":59.0047432128,"h":59.2024266811,"l":58.419067716,"c":58.5271820227,"v":281322.6119302125,"t":1703314800}
+{"o":58.5271820227,"h":59.0820259788,"l":58.4924353922,"c":59.0598765597,"v":265040.2681529452,"t":1703318400}
+{"o":59.0598765597,"h":59.0940815354,"l":58.5846833356,"c":58.79879495,"v":243922.6941122805,"t":1703322000}
+{"o":58.79879495,"h":58.9596644566,"l":58.4033889102,"c":58.5447959178,"v":201814.3095112954,"t":1703325600}
+{"o":58.5447959178,"h":58.8117084241,"l":58.0803865756,"c":58.7424553258,"v":237240.0004025762,"t":1703329200}
+{"o":58.7424553258,"h":59.6118579123,"l":58.6666943917,"c":59.470600121,"v":301855.9122224388,"t":1703332800}
+{"o":59.470600121,"h":59.5511266027,"l":58.7119536687,"c":58.9632734743,"v":288191.6268977247,"t":1703336400}
+{"o":58.9632734743,"h":59.1517658624,"l":58.4531100012,"c":58.9395451232,"v":483363.067451229,"t":1703340000}
+{"o":58.9395451232,"h":59.4546047031,"l":58.642781772,"c":59.2855119857,"v":504029.1004481341,"t":1703343600}
+{"o":59.2855119857,"h":59.9956440858,"l":58.9566050424,"c":59.8595158201,"v":373894.3889137696,"t":1703347200}
+{"o":59.8595158201,"h":60.3560979666,"l":59.6233669515,"c":60.2473422915,"v":449412.4779218972,"t":1703350800}
+{"o":60.2473422915,"h":62.9009487166,"l":60.0781131371,"c":62.7134019651,"v":782329.8170044818,"t":1703354400}
+{"o":62.7134019651,"h":63.6213926265,"l":61.847099157,"c":63.0125351882,"v":522794.5805454594,"t":1703358000}
+{"o":63.0125351882,"h":63.594239326,"l":62.8421030022,"c":63.0598166527,"v":366540.0672149118,"t":1703361600}
+{"o":63.0598166527,"h":63.2057567165,"l":62.313845506,"c":62.9659499324,"v":415378.5291257228,"t":1703365200}
+{"o":62.9659499324,"h":67.1143282125,"l":62.8208065267,"c":66.5335756404,"v":519862.028181709,"t":1703368800}
+{"o":66.5335756404,"h":66.6135710582,"l":65.2270407708,"c":66.0393750079,"v":554947.8064249802,"t":1703372400}
+{"o":66.0393750079,"h":67.1557538909,"l":65.7875259146,"c":67.0369484593,"v":447669.4959225318,"t":1703376000}
+{"o":67.0369484593,"h":69.4478423089,"l":66.4045021303,"c":69.2058832202,"v":432823.9752334108,"t":1703379600}
+{"o":69.2058832202,"h":70.9340726127,"l":67.0334424679,"c":68.4780499924,"v":485393.0582379255,"t":1703383200}
+{"o":68.4780499924,"h":71.1567692669,"l":68.288592751,"c":70.7553768421,"v":476227.8960355039,"t":1703386800}
+{"o":70.7553768421,"h":71.5199366819,"l":69.1507853658,"c":69.8639486832,"v":561796.6708804754,"t":1703390400}
+{"o":69.8639486832,"h":70.2904668419,"l":67.5579369173,"c":68.9408701607,"v":454143.588290763,"t":1703394000}
+{"o":68.9408701607,"h":68.9775901021,"l":67.2911779555,"c":68.6985771451,"v":475955.8030304741,"t":1703397600}
+{"o":68.6985771451,"h":70.1764307168,"l":68.4666815134,"c":69.9696247901,"v":328920.3687118331,"t":1703401200}
+{"o":69.9696247901,"h":70.1178364997,"l":69.2518711393,"c":69.7771407013,"v":320007.2269377897,"t":1703404800}
+{"o":69.7771407013,"h":70.1231501661,"l":68.9607878484,"c":69.0782061353,"v":261530.8476176875,"t":1703408400}
+{"o":69.0782061353,"h":69.124892485,"l":66.1881876722,"c":67.4252990867,"v":495070.8667204153,"t":1703412000}
+{"o":67.4252990867,"h":67.8509612443,"l":65.4343147825,"c":67.4855165873,"v":364861.645290207,"t":1703415600}
+{"o":67.4855165873,"h":69.344349338,"l":66.868581941,"c":69.1154332171,"v":328599.5320477195,"t":1703419200}
+{"o":69.1154332171,"h":69.1993159881,"l":68.3432095373,"c":68.5446775868,"v":331413.7889091098,"t":1703422800}
+{"o":68.5446775868,"h":69.9916418433,"l":68.5206561818,"c":69.6560245546,"v":368538.8713808202,"t":1703426400}
+{"o":69.6560245546,"h":70.1819643845,"l":69.1280531631,"c":69.6298486255,"v":374628.7587251128,"t":1703430000}
+{"o":69.6298486255,"h":71.1928521794,"l":69.2780021966,"c":70.7859042865,"v":470577.9994932147,"t":1703433600}
+{"o":70.7859042865,"h":70.9492682745,"l":69.0000184447,"c":70.1240450894,"v":466345.8834741509,"t":1703437200}
+{"o":70.1240450894,"h":71.3780356487,"l":69.973270889,"c":71.3077116981,"v":352585.1981965564,"t":1703440800}
+{"o":71.3077116981,"h":71.3544959053,"l":70.2741943104,"c":70.5391565709,"v":362237.8830295912,"t":1703444400}
+{"o":70.5391565709,"h":70.7373566915,"l":68.0464593238,"c":68.7620086359,"v":483436.9078996103,"t":1703448000}
+{"o":68.7620086359,"h":69.6764005684,"l":68.5137440497,"c":69.5116383768,"v":363961.0767710716,"t":1703451600}
+{"o":69.5116383768,"h":69.788657219,"l":67.2051331377,"c":68.5703978769,"v":573019.6706178739,"t":1703455200}
+{"o":68.5703978769,"h":69.2473627279,"l":68.1801731378,"c":68.9167280895,"v":354100.0424709485,"t":1703458800}
+{"o":68.9167280895,"h":69.2235292123,"l":66.2368588372,"c":66.9246326535,"v":540445.3286211008,"t":1703462400}
+{"o":66.9246326535,"h":68.7449641685,"l":66.9060091528,"c":67.1842693254,"v":402125.6624991502,"t":1703466000}
+{"o":67.1842693254,"h":67.8327623791,"l":66.7622165651,"c":67.6664144023,"v":421859.8427512757,"t":1703469600}
+{"o":67.6664144023,"h":68.8563708257,"l":67.4227266782,"c":68.658024536,"v":369677.7881975226,"t":1703473200}
+{"o":68.658024536,"h":69.0849958196,"l":68.0098584099,"c":68.4958677093,"v":370951.1232123376,"t":1703476800}
+{"o":68.4958677093,"h":69.5962352318,"l":68.2236166502,"c":69.162139923,"v":409781.1556057176,"t":1703480400}
+{"o":69.162139923,"h":69.8570078567,"l":68.9971911191,"c":69.3118949548,"v":320666.1617401726,"t":1703484000}
+{"o":69.3118949548,"h":69.3851208776,"l":68.4312768394,"c":69.0554516191,"v":326296.8118456124,"t":1703487600}
+{"o":69.0554516191,"h":69.4457304943,"l":67.7681492441,"c":67.7973968945,"v":321144.7955017275,"t":1703491200}
+{"o":67.7973968945,"h":68.2843983616,"l":67.2422568008,"c":67.6893380235,"v":324541.5192124543,"t":1703494800}
+{"o":67.6893380235,"h":68.3011966824,"l":67.6160739631,"c":68.0387881324,"v":233675.3175232151,"t":1703498400}
+{"o":68.0387881324,"h":68.7421117462,"l":67.4205526193,"c":68.3244498871,"v":315137.50340534,"t":1703502000}
+{"o":68.3244498871,"h":69.7653894131,"l":67.4913707131,"c":69.6220721282,"v":358082.9743375338,"t":1703505600}
+{"o":69.6220721282,"h":70.5888411971,"l":69.5395915481,"c":70.1067495199,"v":451572.6381289898,"t":1703509200}
+{"o":70.1067495199,"h":72.611339363,"l":69.6211822313,"c":72.611339363,"v":458322.9686602968,"t":1703512800}
+{"o":72.611339363,"h":75.6287786268,"l":72.1594239515,"c":75.3422045727,"v":655165.8796613386,"t":1703516400}
+{"o":75.3422045727,"h":76.0796491107,"l":73.9574211371,"c":74.6674108476,"v":626628.1471808135,"t":1703520000}
+{"o":74.6674108476,"h":75.9463856968,"l":74.4829015467,"c":75.5519985378,"v":487017.0679756668,"t":1703523600}
+{"o":75.5519985378,"h":76.9344099401,"l":74.5510654437,"c":74.8915343393,"v":464931.5321237506,"t":1703527200}
+{"o":74.8915343393,"h":75.6520834799,"l":73.3853057972,"c":73.9760329624,"v":527730.6242946995,"t":1703530800}
+{"o":73.9760329624,"h":74.0768439989,"l":71.2897775198,"c":72.7764836218,"v":606748.548567244,"t":1703534400}
+{"o":72.7764836218,"h":73.0524659264,"l":71.510169197,"c":72.9634190412,"v":349529.0800380484,"t":1703538000}
+{"o":72.9634190412,"h":73.5450790415,"l":72.4689348063,"c":73.108876888,"v":328529.4448995094,"t":1703541600}
+{"o":73.108876888,"h":74.1298161344,"l":72.6039695807,"c":73.7158361415,"v":345511.1866579646,"t":1703545200}
+{"o":73.7158361415,"h":74.1300620005,"l":72.2154961171,"c":72.6944694833,"v":402983.2338015803,"t":1703548800}
+{"o":72.6944694833,"h":73.7139933943,"l":72.6018878382,"c":72.9252617886,"v":350265.7714597415,"t":1703552400}
+{"o":72.9252617886,"h":73.1602287544,"l":71.5355857601,"c":71.6104095677,"v":380733.7746883855,"t":1703556000}
+{"o":71.6104095677,"h":72.8783004285,"l":71.2701690127,"c":72.7855863442,"v":351440.8427432305,"t":1703559600}
+{"o":72.7855863442,"h":73.6565103312,"l":72.6401401861,"c":73.443763848,"v":333840.251305768,"t":1703563200}
+{"o":73.443763848,"h":73.511761785,"l":69.4937617922,"c":70.1309424872,"v":594361.774275093,"t":1703566800}
+{"o":70.1309424872,"h":70.7148905625,"l":68.1077098155,"c":68.4054686689,"v":598192.3964832622,"t":1703570400}
+{"o":68.4054686689,"h":69.9286195521,"l":67.6716254594,"c":69.1965266741,"v":400907.9906896392,"t":1703574000}
+{"o":69.1965266741,"h":69.5830673125,"l":67.882490061,"c":69.4297443596,"v":342297.5054926249,"t":1703577600}
+{"o":69.4297443596,"h":69.9181120506,"l":68.2752067825,"c":69.0406979703,"v":375900.055511991,"t":1703581200}
+{"o":69.0406979703,"h":70.6854018026,"l":68.9295790628,"c":70.1533111783,"v":337124.4019069214,"t":1703584800}
+{"o":70.1533111783,"h":70.3624037293,"l":69.6824909655,"c":70.0669396428,"v":297232.2081566334,"t":1703588400}
+{"o":70.0669396428,"h":71.1353746795,"l":69.5055510765,"c":71.0799020239,"v":319585.0384097787,"t":1703592000}
+{"o":71.0799020239,"h":71.3910745651,"l":70.0838709911,"c":70.5434389575,"v":303784.5005108014,"t":1703595600}
+{"o":70.5434389575,"h":70.6050978672,"l":68.8977427338,"c":69.0522223393,"v":389756.3440098244,"t":1703599200}
+{"o":69.0522223393,"h":69.1780624166,"l":67.2771471124,"c":67.4221023041,"v":618393.8696075608,"t":1703602800}
+{"o":67.4221023041,"h":68.5751564045,"l":67.0102501134,"c":68.2107277016,"v":615690.0329790807,"t":1703606400}
+{"o":68.2107277016,"h":68.2884531929,"l":62.5709052253,"c":64.8589301512,"v":1038055.1165148158,"t":1703610000}
+{"o":64.8589301512,"h":65.5818355057,"l":63.7454462913,"c":65.4752351618,"v":730789.684880115,"t":1703613600}
+{"o":65.4752351618,"h":65.7440212964,"l":64.740024491,"c":64.9630764732,"v":475736.518637877,"t":1703617200}
+{"o":64.9630764732,"h":65.8955384515,"l":64.7725181575,"c":65.3038980002,"v":424994.3493933531,"t":1703620800}
+{"o":65.3038980002,"h":67.0678517473,"l":65.0977061978,"c":66.9006338722,"v":438742.1124043792,"t":1703624400}
+{"o":66.9006338722,"h":68.2462651159,"l":66.5008693971,"c":68.162045102,"v":414914.7342343024,"t":1703628000}
+{"o":68.162045102,"h":68.9042352236,"l":67.4802018606,"c":68.6489177874,"v":460487.3303002733,"t":1703631600}
+{"o":68.6489177874,"h":69.3034471735,"l":67.1349950278,"c":67.2517440417,"v":450488.6036333377,"t":1703635200}
+{"o":67.2517440417,"h":68.4038549732,"l":67.1742879156,"c":67.8693839859,"v":358783.6824056947,"t":1703638800}
+{"o":67.8693839859,"h":67.9120243445,"l":66.3452927871,"c":66.8405842545,"v":437432.2427945285,"t":1703642400}
+{"o":66.8405842545,"h":67.416994703,"l":65.8627627956,"c":66.2161882234,"v":521770.865784083,"t":1703646000}
+{"o":66.2161882234,"h":67.571981831,"l":66.1893344407,"c":67.2803609573,"v":348420.8723836204,"t":1703649600}
+{"o":67.2803609573,"h":68.0195914384,"l":67.0278032645,"c":67.9492790624,"v":344902.2888745818,"t":1703653200}
+{"o":67.9492790624,"h":68.7792296989,"l":67.5438561656,"c":68.2036953696,"v":339085.6767342579,"t":1703656800}
+{"o":68.2036953696,"h":68.5573000898,"l":67.6989979723,"c":68.0417578759,"v":246789.4472511103,"t":1703660400}
+{"o":68.0417578759,"h":69.2709094684,"l":67.5776322662,"c":68.7430572233,"v":316173.076831051,"t":1703664000}
+{"o":68.7430572233,"h":68.8707570454,"l":67.7790845761,"c":67.807928263,"v":265722.5501718708,"t":1703667600}
+{"o":67.807928263,"h":70.0195764299,"l":67.7139954201,"c":70.0195764299,"v":285911.746302076,"t":1703671200}
+{"o":70.0195764299,"h":70.2164221733,"l":68.5147382804,"c":68.7896973532,"v":375299.8042296951,"t":1703674800}
+{"o":68.7896973532,"h":69.0183252711,"l":68.0075315771,"c":68.3361051113,"v":323202.6336467299,"t":1703678400}
+{"o":68.3361051113,"h":68.9444249087,"l":67.9180630683,"c":67.9468573389,"v":409586.5983375897,"t":1703682000}
+{"o":67.9468573389,"h":68.2217861519,"l":65.4593061328,"c":65.9192179269,"v":630565.2601235071,"t":1703685600}
+{"o":65.9192179269,"h":66.3975311088,"l":64.8205770384,"c":65.6115898567,"v":602233.9406837499,"t":1703689200}
+{"o":65.6115898567,"h":65.8089592086,"l":63.6488042924,"c":63.6589852883,"v":672874.6148590612,"t":1703692800}
+{"o":63.6589852883,"h":65.9871390074,"l":63.6528779179,"c":65.6764492069,"v":473501.7776187262,"t":1703696400}
+{"o":65.6764492069,"h":67.1940132595,"l":65.2360322995,"c":66.9675179336,"v":429686.7207965617,"t":1703700000}
+{"o":66.9675179336,"h":67.1347622273,"l":65.0377339116,"c":66.2758714962,"v":384039.5027885812,"t":1703703600}
+{"o":66.2758714962,"h":67.3005513468,"l":65.9555070093,"c":66.9930128309,"v":354777.4578801619,"t":1703707200}
+{"o":66.9930128309,"h":67.1870561112,"l":66.0610965887,"c":66.3810623916,"v":316099.0423471513,"t":1703710800}
+{"o":66.3810623916,"h":66.7123576113,"l":64.833318472,"c":65.2731777144,"v":380114.879382692,"t":1703714400}
+{"o":65.2731777144,"h":65.6312683211,"l":64.83691577,"c":65.0897196091,"v":317612.0798321795,"t":1703718000}
+{"o":65.0897196091,"h":66.6431816138,"l":64.8757208475,"c":65.3738065441,"v":413566.7865066655,"t":1703721600}
+{"o":65.3738065441,"h":65.7214637626,"l":63.3091606167,"c":63.876985421,"v":490824.0486750994,"t":1703725200}
+{"o":63.876985421,"h":64.1025404127,"l":62.1679430585,"c":62.7730052351,"v":480676.4213540005,"t":1703728800}
+{"o":62.7730052351,"h":63.8952196645,"l":62.5734208536,"c":63.4735021699,"v":440936.3368052664,"t":1703732400}
+{"o":63.4735021699,"h":64.3057943033,"l":63.0158192127,"c":63.621093225,"v":266172.4428614249,"t":1703736000}
+{"o":63.621093225,"h":64.393685582,"l":63.4471066994,"c":64.0333645461,"v":321406.2245365308,"t":1703739600}
+{"o":64.0333645461,"h":65.0089249069,"l":63.4781745597,"c":63.67677156,"v":319642.4478658313,"t":1703743200}
+{"o":63.67677156,"h":64.5227054366,"l":62.3441973793,"c":64.3475892613,"v":431073.3755889622,"t":1703746800}
+{"o":64.3475892613,"h":64.4787712678,"l":63.6550214894,"c":63.7703630834,"v":278201.6986083743,"t":1703750400}
+{"o":63.7703630834,"h":64.1101541764,"l":62.6821377735,"c":63.4286815612,"v":267592.6769451705,"t":1703754000}
+{"o":63.4286815612,"h":64.5563706023,"l":63.2186251555,"c":63.9863722798,"v":245968.4626077348,"t":1703757600}
+{"o":63.9863722798,"h":64.3850658694,"l":63.5918827493,"c":63.8046954648,"v":204425.3847941307,"t":1703761200}
+{"o":63.8046954648,"h":63.9686328902,"l":61.3130917714,"c":61.5501148941,"v":600335.6499579402,"t":1703764800}
+{"o":61.5501148941,"h":62.3301329567,"l":60.4321393369,"c":61.5820243879,"v":517167.1860221753,"t":1703768400}
+{"o":61.5820243879,"h":61.7021142768,"l":58.7314176302,"c":60.1734754646,"v":786750.8497055791,"t":1703772000}
+{"o":60.1734754646,"h":61.2568027677,"l":60.0667900827,"c":60.6775619588,"v":437149.7684896382,"t":1703775600}
+{"o":60.6775619588,"h":60.9911059915,"l":59.5107861928,"c":60.1246848421,"v":358786.4932741391,"t":1703779200}
+{"o":60.1246848421,"h":61.2489625304,"l":60.028270598,"c":60.7738883622,"v":342305.3810224248,"t":1703782800}
+{"o":60.7738883622,"h":61.0033197845,"l":59.9908878625,"c":60.2994772028,"v":310318.4800801082,"t":1703786400}
+{"o":60.2994772028,"h":61.7555205512,"l":60.1935258804,"c":61.4973400283,"v":262391.4714653238,"t":1703790000}
+{"o":61.4973400283,"h":61.61201275,"l":60.1111620497,"c":60.6805037071,"v":334042.9136469699,"t":1703793600}
+{"o":60.6805037071,"h":61.6455188643,"l":60.4823351673,"c":61.081794186,"v":388845.926448544,"t":1703797200}
+{"o":61.081794186,"h":63.1558281912,"l":60.9129091715,"c":63.0197451907,"v":388800.1864933749,"t":1703800800}
+{"o":63.0197451907,"h":63.1297007978,"l":61.9456877283,"c":61.9818126992,"v":351075.7810525471,"t":1703804400}
+{"o":61.9818126992,"h":62.357248137,"l":60.5725445469,"c":60.8861801146,"v":484814.4105959688,"t":1703808000}
+{"o":60.8861801146,"h":62.8403164897,"l":60.4205713303,"c":62.4041365653,"v":533571.3472425217,"t":1703811600}
+{"o":62.4041365653,"h":63.9360048677,"l":62.2616693698,"c":63.6203296064,"v":514817.2995474604,"t":1703815200}
+{"o":63.6203296064,"h":64.4694657061,"l":63.3973616242,"c":63.8688584045,"v":325249.9753195507,"t":1703818800}
+{"o":63.8688584045,"h":64.4614662182,"l":63.4094167538,"c":64.0301609041,"v":303076.0033497884,"t":1703822400}
+{"o":64.0301609041,"h":64.9937767633,"l":63.5690703923,"c":64.7579325367,"v":244419.4503680522,"t":1703826000}
+{"o":64.7579325367,"h":66.0589819624,"l":64.5720959327,"c":65.8882185318,"v":337804.3587387888,"t":1703829600}
+{"o":65.8882185318,"h":65.9315999352,"l":63.8832795711,"c":64.0371464092,"v":311524.890440942,"t":1703833200}
+{"o":64.0371464092,"h":66.1037549018,"l":63.9603403186,"c":65.9880629423,"v":271106.6816844771,"t":1703836800}
+{"o":65.9880629423,"h":66.8572541306,"l":65.2911718222,"c":66.3634412761,"v":369828.2058324215,"t":1703840400}
+{"o":66.3634412761,"h":66.573763123,"l":65.6142841347,"c":65.6826050877,"v":296282.5994146848,"t":1703844000}
+{"o":65.6826050877,"h":66.2454205383,"l":65.352533233,"c":65.5410824022,"v":231228.6498512547,"t":1703847600}
+{"o":65.5410824022,"h":65.66320721,"l":64.8546297367,"c":65.2797627409,"v":282929.621509638,"t":1703851200}
+{"o":65.2797627409,"h":65.9491555373,"l":64.6999203523,"c":65.7593920151,"v":242437.8046952532,"t":1703854800}
+{"o":65.7593920151,"h":66.9994792965,"l":65.7556273249,"c":66.5556250729,"v":338303.5481530696,"t":1703858400}
+{"o":66.5556250729,"h":66.651031383,"l":63.9331089496,"c":64.5257389877,"v":462796.9410862113,"t":1703862000}
+{"o":64.5257389877,"h":65.563745385,"l":63.1336952991,"c":63.2532974425,"v":533051.9552487142,"t":1703865600}
+{"o":63.2532974425,"h":64.0593933768,"l":62.5747742017,"c":63.2606882349,"v":471550.2416694351,"t":1703869200}
+{"o":63.2606882349,"h":64.8113281338,"l":63.1185954227,"c":64.4055595394,"v":325842.022216558,"t":1703872800}
+{"o":64.4055595394,"h":65.0412804006,"l":64.0189542599,"c":64.5931044113,"v":213299.8565731298,"t":1703876400}
+{"o":64.5931044113,"h":64.7448446839,"l":63.7003769568,"c":63.9386763284,"v":233865.9218194861,"t":1703880000}
+{"o":63.9386763284,"h":64.5310394193,"l":63.2467994877,"c":63.6449059044,"v":263579.6593045181,"t":1703883600}
+{"o":63.6449059044,"h":64.3848446695,"l":62.8330341604,"c":63.4780324511,"v":286191.7486777144,"t":1703887200}
+{"o":63.4780324511,"h":64.8356349058,"l":63.4780324511,"c":64.8042435631,"v":206478.8789393763,"t":1703890800}
+{"o":64.8042435631,"h":65.0853520171,"l":64.4066310502,"c":64.6136696684,"v":208032.7803926079,"t":1703894400}
+{"o":64.6136696684,"h":65.5214082788,"l":64.1030650355,"c":64.8028063884,"v":204822.3402202957,"t":1703898000}
+{"o":64.8028063884,"h":64.8261525791,"l":63.7777761902,"c":63.8839362109,"v":178902.6770114257,"t":1703901600}
+{"o":63.8839362109,"h":64.1390747155,"l":62.7424128823,"c":63.0594169712,"v":227413.8434147367,"t":1703905200}
+{"o":63.0594169712,"h":63.5959451686,"l":62.9232882145,"c":63.4371530042,"v":214342.6953388767,"t":1703908800}
+{"o":63.4371530042,"h":63.8801937301,"l":63.1387270111,"c":63.7536762073,"v":291418.9408178436,"t":1703912400}
+{"o":63.7536762073,"h":63.8849415215,"l":63.4200727936,"c":63.6721377921,"v":204624.2256813104,"t":1703916000}
+{"o":63.6721377921,"h":63.8748204807,"l":62.7626215792,"c":62.893657537,"v":210555.3652457177,"t":1703919600}
+{"o":62.893657537,"h":62.9315269363,"l":61.5702862289,"c":61.657075658,"v":307357.2404727832,"t":1703923200}
+{"o":61.657075658,"h":62.0506438282,"l":61.3095792572,"c":61.8659952754,"v":273933.1912057922,"t":1703926800}
+{"o":61.8659952754,"h":62.2931648689,"l":61.5093730366,"c":62.1095994685,"v":233046.2864867457,"t":1703930400}
+{"o":62.1095994685,"h":62.3881120618,"l":61.9619862497,"c":62.1834882997,"v":159045.8175410875,"t":1703934000}
+{"o":62.1834882997,"h":63.1015526445,"l":62.1364686076,"c":62.6737900357,"v":176558.6148751719,"t":1703937600}
+{"o":62.6737900357,"h":62.9390379413,"l":62.4146746939,"c":62.6538484531,"v":205503.0192854567,"t":1703941200}
+{"o":62.6538484531,"h":63.3897945663,"l":62.6434986056,"c":63.2633045149,"v":221038.687586974,"t":1703944800}
+{"o":63.2633045149,"h":63.4042167908,"l":62.4504679013,"c":63.4042167908,"v":270751.5346384565,"t":1703948400}
+{"o":63.4042167908,"h":63.849989333,"l":62.6734455121,"c":63.0136117721,"v":348111.9094406008,"t":1703952000}
+{"o":63.0136117721,"h":63.2553810893,"l":62.5325276189,"c":63.1248792557,"v":238502.5648825548,"t":1703955600}
+{"o":63.1248792557,"h":63.1965612629,"l":62.605867111,"c":62.8487941335,"v":208227.8224353476,"t":1703959200}
+{"o":62.8487941335,"h":63.3288830199,"l":62.6297998816,"c":62.9212994704,"v":212395.4349125436,"t":1703962800}
+{"o":62.9212994704,"h":63.4817778764,"l":62.8837320473,"c":62.9372507689,"v":215791.3674173118,"t":1703966400}
+{"o":62.9372507689,"h":63.1734773288,"l":62.1475943787,"c":62.4384259126,"v":191893.7496818906,"t":1703970000}
+{"o":62.4384259126,"h":62.4980723989,"l":61.8185346385,"c":61.9870446522,"v":181434.3184336043,"t":1703973600}
+{"o":61.9870446522,"h":62.3242668063,"l":61.6625218977,"c":62.0436109566,"v":197706.2099039312,"t":1703977200}
+{"o":62.0436109566,"h":62.6239307456,"l":61.9615930644,"c":62.4734922602,"v":204372.3158419458,"t":1703980800}
+{"o":62.4734922602,"h":62.6749677889,"l":61.6334161887,"c":61.742759135,"v":197588.984107645,"t":1703984400}
+{"o":61.742759135,"h":61.9736150493,"l":60.5311383214,"c":61.2977945924,"v":233804.6533275534,"t":1703988000}
+{"o":61.2977945924,"h":61.3797821927,"l":60.6665139032,"c":61.3213886494,"v":218193.1507138139,"t":1703991600}
+{"o":61.3213886494,"h":62.295074357,"l":61.1464299799,"c":62.0345673391,"v":193638.8660171416,"t":1703995200}
+{"o":62.0345673391,"h":62.3894281586,"l":61.6440170741,"c":61.6835722045,"v":160216.8801792609,"t":1703998800}
+{"o":61.6835722045,"h":62.5680406602,"l":61.6835722045,"c":62.367307711,"v":167630.2690279804,"t":1704002400}
+{"o":62.367307711,"h":63.8186640703,"l":62.2809764236,"c":63.3356015197,"v":209307.8714099941,"t":1704006000}
+{"o":63.3356015197,"h":63.6458424542,"l":62.9748219146,"c":63.3913916358,"v":194469.3623901065,"t":1704009600}
+{"o":63.3913916358,"h":64.0252441483,"l":63.2724850301,"c":63.6407683126,"v":171183.4812517106,"t":1704013200}
+{"o":63.6407683126,"h":63.7949964758,"l":63.3800972982,"c":63.4755314025,"v":145750.0318731179,"t":1704016800}
+{"o":63.4755314025,"h":63.5486497272,"l":63.2256669512,"c":63.4917625927,"v":165982.1395911334,"t":1704020400}
+{"o":63.4917625927,"h":64.0527827715,"l":62.8416791841,"c":63.003141776,"v":186810.5460064456,"t":1704024000}
+{"o":63.003141776,"h":63.2130295063,"l":62.5993286402,"c":62.8797653345,"v":193069.1259082459,"t":1704027600}
+{"o":62.8797653345,"h":63.173792019,"l":62.6470109069,"c":62.7968740662,"v":167518.2234265977,"t":1704031200}
+{"o":62.7968740662,"h":63.2023229298,"l":62.2907204507,"c":62.459730234,"v":202885.8605961052,"t":1704034800}
+{"o":62.459730234,"h":63.2906704956,"l":62.3479269459,"c":63.0173010125,"v":158750.3360576968,"t":1704038400}
+{"o":63.0173010125,"h":63.6132030456,"l":62.8904171081,"c":63.5497061019,"v":180052.9550880969,"t":1704042000}
+{"o":63.5497061019,"h":63.5950800937,"l":63.0633154739,"c":63.284212365,"v":165596.1808226302,"t":1704045600}
+{"o":63.284212365,"h":63.6503409293,"l":63.0667903978,"c":63.2241177871,"v":146796.3785931956,"t":1704049200}
+{"o":63.2241177871,"h":63.9050636263,"l":63.0595026891,"c":63.8695354179,"v":226963.5462868232,"t":1704052800}
+{"o":63.8695354179,"h":64.0764761474,"l":63.2846173695,"c":63.3600094859,"v":235412.5764192609,"t":1704056400}
+{"o":63.3600094859,"h":63.3989682289,"l":61.2925138569,"c":61.3323613829,"v":262879.5838045746,"t":1704060000}
+{"o":61.3323613829,"h":63.9946544288,"l":60.8904274922,"c":62.0025942038,"v":318815.4897626079,"t":1704063600}
+{"o":62.0025942038,"h":63.266987466,"l":62.0025942038,"c":62.1608119016,"v":335650.2052488847,"t":1704067200}
+{"o":62.1608119016,"h":64.2503030021,"l":61.9301090743,"c":63.4265196481,"v":270330.0508939269,"t":1704070800}
+{"o":63.4265196481,"h":63.5632064514,"l":62.9232820509,"c":63.1763085379,"v":172055.5520536867,"t":1704074400}
+{"o":63.1763085379,"h":63.3550948713,"l":62.443366841,"c":62.7732795291,"v":192648.9438162786,"t":1704078000}
+{"o":62.7732795291,"h":63.3218411884,"l":61.9153156302,"c":62.4800664055,"v":186894.4682494282,"t":1704081600}
+{"o":62.4800664055,"h":62.6407813892,"l":61.8818050808,"c":61.9543878651,"v":134807.0769714678,"t":1704085200}
+{"o":61.9543878651,"h":62.480672902,"l":61.8880996132,"c":62.3669304033,"v":102906.9664072256,"t":1704088800}
+{"o":62.3669304033,"h":63.1024215361,"l":62.0670047854,"c":62.4143366951,"v":136517.8718676768,"t":1704092400}
+{"o":62.4143366951,"h":62.6890613066,"l":62.1116542876,"c":62.412783727,"v":102099.1887061339,"t":1704096000}
+{"o":62.412783727,"h":63.4211289188,"l":62.0380022835,"c":63.3767955559,"v":136975.5199064655,"t":1704099600}
+{"o":63.3767955559,"h":63.7770402889,"l":63.2818432206,"c":63.4312746846,"v":122347.6241235444,"t":1704103200}
+{"o":63.4312746846,"h":63.6768942907,"l":63.1760825564,"c":63.5004990921,"v":106236.3339156117,"t":1704106800}
+{"o":63.5004990921,"h":64.521135605,"l":63.2507978618,"c":63.8492237989,"v":171439.4645769135,"t":1704110400}
+{"o":63.8492237989,"h":64.4090513094,"l":63.571931617,"c":64.1719749126,"v":174893.1401722803,"t":1704114000}
+{"o":64.1719749126,"h":64.1719749126,"l":63.5454633163,"c":63.5707506832,"v":199410.4189394315,"t":1704117600}
+{"o":63.5707506832,"h":64.7593992596,"l":63.5238878721,"c":64.5520658044,"v":220172.1147494873,"t":1704121200}
+{"o":64.5520658044,"h":66.0259728656,"l":64.4572198889,"c":64.9213680033,"v":302822.0274106049,"t":1704124800}
+{"o":64.9213680033,"h":65.2716704715,"l":64.6654304459,"c":65.1913173428,"v":192647.6905880012,"t":1704128400}
+{"o":65.1913173428,"h":66.2277906702,"l":65.1904144494,"c":65.7237382528,"v":275954.1551695745,"t":1704132000}
+{"o":65.7237382528,"h":66.4493963364,"l":65.4450880083,"c":66.2753972376,"v":234390.2407141159,"t":1704135600}
+{"o":66.2753972376,"h":66.727343315,"l":65.6927956319,"c":65.7869327424,"v":283869.2504622847,"t":1704139200}
+{"o":65.7869327424,"h":65.9185834684,"l":65.4177283922,"c":65.7484966655,"v":235525.8617074099,"t":1704142800}
+{"o":65.7484966655,"h":65.9646700547,"l":65.161047293,"c":65.7653619089,"v":181037.1057682664,"t":1704146400}
+{"o":65.7653619089,"h":66.7936421029,"l":65.7625804818,"c":66.7826279349,"v":247705.8410343728,"t":1704150000}
+{"o":66.7826279349,"h":67.3009452524,"l":66.1066951675,"c":67.2431355125,"v":330952.3959326255,"t":1704153600}
+{"o":67.2431355125,"h":68.6734872383,"l":67.2193088574,"c":67.6538321707,"v":399865.448278251,"t":1704157200}
+{"o":67.6538321707,"h":68.2690217458,"l":67.5799046325,"c":68.2480617929,"v":230969.5774545859,"t":1704160800}
+{"o":68.2480617929,"h":68.2745910479,"l":67.4793162403,"c":67.8844216558,"v":239352.3021586016,"t":1704164400}
+{"o":67.8844216558,"h":68.7036953925,"l":67.6123578819,"c":68.5244321467,"v":329031.7804858648,"t":1704168000}
+{"o":68.5244321467,"h":68.9568247717,"l":68.3347540509,"c":68.6188352808,"v":281092.1414938237,"t":1704171600}
+{"o":68.6188352808,"h":68.998551129,"l":68.1691799521,"c":68.6385818662,"v":273595.116309763,"t":1704175200}
+{"o":68.6385818662,"h":69.8600772807,"l":68.6385818662,"c":69.7307744896,"v":252784.0286390626,"t":1704178800}
+{"o":69.7307744896,"h":70.0536182948,"l":69.2813426752,"c":69.7652617797,"v":234980.5626645687,"t":1704182400}
+{"o":69.7652617797,"h":71.1745288358,"l":69.6592706627,"c":70.6117184014,"v":253104.3530085277,"t":1704186000}
+{"o":70.6117184014,"h":71.013053644,"l":69.6441861645,"c":70.293535752,"v":255638.7618602828,"t":1704189600}
+{"o":70.293535752,"h":70.9882397665,"l":68.8173727167,"c":69.5722455586,"v":240857.4174031592,"t":1704193200}
+{"o":69.5722455586,"h":69.8224236157,"l":68.9692847967,"c":69.0424623935,"v":166495.6447065913,"t":1704196800}
+{"o":69.0424623935,"h":69.7515369151,"l":68.9952041701,"c":69.2900190871,"v":176228.8507307594,"t":1704200400}
+{"o":69.2900190871,"h":69.4844940263,"l":66.8642021358,"c":67.3027757063,"v":319408.3516895068,"t":1704204000}
+{"o":67.3027757063,"h":67.613224742,"l":66.0803711907,"c":67.0330070471,"v":347372.7326138972,"t":1704207600}
+{"o":67.0330070471,"h":67.4811650658,"l":66.3660587954,"c":67.311745543,"v":284162.348445658,"t":1704211200}
+{"o":67.311745543,"h":67.4831150269,"l":65.4247537714,"c":65.8356626753,"v":269407.372288001,"t":1704214800}
+{"o":65.8356626753,"h":66.2999268123,"l":65.7183055658,"c":65.9128105974,"v":197179.3045294404,"t":1704218400}
+{"o":65.9128105974,"h":66.6669975257,"l":65.4496906789,"c":65.80078415,"v":240498.6332870064,"t":1704222000}
+{"o":65.80078415,"h":66.4207706249,"l":65.4263669159,"c":65.4530404798,"v":230444.4586840544,"t":1704225600}
+{"o":65.4530404798,"h":65.9995761684,"l":65.1783205255,"c":65.9745670059,"v":226307.543025176,"t":1704229200}
+{"o":65.9745670059,"h":66.5460327045,"l":65.7820788444,"c":66.0172026974,"v":228133.8122998479,"t":1704232800}
+{"o":66.0172026974,"h":66.0743104778,"l":64.888659514,"c":65.2663100526,"v":207299.4692981677,"t":1704236400}
+{"o":65.2663100526,"h":66.0179635304,"l":65.1899996914,"c":65.593780859,"v":254924.3237150937,"t":1704240000}
+{"o":65.593780859,"h":66.3226879352,"l":65.2654545675,"c":66.1092291173,"v":205735.934860672,"t":1704243600}
+{"o":66.1092291173,"h":66.4400447108,"l":65.7336450186,"c":65.8581448527,"v":160140.9178193554,"t":1704247200}
+{"o":65.8581448527,"h":66.0844423957,"l":65.5336761363,"c":65.9927368978,"v":165785.8523671153,"t":1704250800}
+{"o":65.9927368978,"h":66.1759899782,"l":65.4968265187,"c":65.9753778623,"v":175156.5989583375,"t":1704254400}
+{"o":65.9753778623,"h":66.5304419371,"l":65.8180827877,"c":66.2148774038,"v":209421.595071605,"t":1704258000}
+{"o":66.2148774038,"h":67.0818005491,"l":65.9720121445,"c":66.8064923304,"v":272260.5513814493,"t":1704261600}
+{"o":66.8064923304,"h":67.2018874951,"l":65.7492062507,"c":65.909881355,"v":197336.659812254,"t":1704265200}
+{"o":65.909881355,"h":66.3899234467,"l":65.7982754335,"c":66.227314715,"v":151355.7160867325,"t":1704268800}
+{"o":66.227314715,"h":66.9303724984,"l":66.1603173171,"c":66.6871913349,"v":191912.9017204497,"t":1704272400}
+{"o":66.6871913349,"h":66.9236483217,"l":65.2463282973,"c":65.67275698,"v":224930.3797448388,"t":1704276000}
+{"o":65.67275698,"h":65.8162163194,"l":62.7795334293,"c":63.4058692466,"v":480492.6390123213,"t":1704279600}
+{"o":63.4058692466,"h":63.501882334,"l":58.5109813038,"c":61.5491166544,"v":975489.2048881879,"t":1704283200}
+{"o":61.5491166544,"h":61.7096277332,"l":59.4719171764,"c":60.3041543166,"v":564705.3597294046,"t":1704286800}
+{"o":60.3041543166,"h":60.5509131437,"l":58.5783908376,"c":59.3892809454,"v":479602.4353177007,"t":1704290400}
+{"o":59.3892809454,"h":62.2892917639,"l":59.2597862281,"c":62.2502132976,"v":478940.3945980619,"t":1704294000}
+{"o":62.2502132976,"h":63.6927474964,"l":60.7635760492,"c":61.3545783171,"v":618730.6743404735,"t":1704297600}
+{"o":61.3545783171,"h":61.4063586626,"l":59.5562002138,"c":60.0614819794,"v":321134.467342995,"t":1704301200}
+{"o":60.0614819794,"h":60.7095777709,"l":58.7246741993,"c":59.4367515896,"v":297000.6850885449,"t":1704304800}
+{"o":59.4367515896,"h":60.6928009747,"l":59.2683822645,"c":59.8488326957,"v":257654.1615360813,"t":1704308400}
+{"o":59.8488326957,"h":61.2723023624,"l":59.7485407849,"c":61.1595076148,"v":228927.486854014,"t":1704312000}
+{"o":61.1595076148,"h":61.7172651925,"l":60.6717793267,"c":61.6048569465,"v":275678.5067322711,"t":1704315600}
+{"o":61.6048569465,"h":61.6284767217,"l":60.3644763214,"c":60.6897776224,"v":227921.5417574219,"t":1704319200}
+{"o":60.6897776224,"h":60.7872463236,"l":60.0518664536,"c":60.4980975318,"v":238619.9120538178,"t":1704322800}
+{"o":60.4980975318,"h":61.5851442422,"l":60.3220147583,"c":61.5157367752,"v":296984.4075958359,"t":1704326400}
+{"o":61.5157367752,"h":61.6841817722,"l":60.1194684477,"c":60.4547775238,"v":235547.758168173,"t":1704330000}
+{"o":60.4547775238,"h":61.9851993389,"l":60.2459943581,"c":61.9148897005,"v":285239.853825887,"t":1704333600}
+{"o":61.9148897005,"h":62.5897580414,"l":61.5638657433,"c":62.1205328575,"v":350180.1162185509,"t":1704337200}
+{"o":62.1205328575,"h":62.3164070471,"l":61.6334731863,"c":61.797064694,"v":266053.1527320298,"t":1704340800}
+{"o":61.797064694,"h":62.3880012265,"l":61.2835603061,"c":62.1861509067,"v":284309.0343585681,"t":1704344400}
+{"o":62.1861509067,"h":62.368080941,"l":61.6968178412,"c":61.9479746074,"v":187073.4257204872,"t":1704348000}
+{"o":61.9479746074,"h":62.2048502429,"l":60.7521762542,"c":60.789608822,"v":212228.7650032978,"t":1704351600}
+{"o":60.789608822,"h":61.0122105053,"l":59.925392735,"c":60.1729566637,"v":213106.647209889,"t":1704355200}
+{"o":60.1729566637,"h":60.8028367404,"l":60.1564500113,"c":60.4232520096,"v":132694.7881492312,"t":1704358800}
+{"o":60.4232520096,"h":60.7462090777,"l":59.421126542,"c":60.2923246968,"v":194881.2845442274,"t":1704362400}
+{"o":60.2923246968,"h":60.6465436246,"l":59.8388598167,"c":60.383551667,"v":157561.9084956305,"t":1704366000}
+{"o":60.383551667,"h":61.2091623566,"l":60.183506133,"c":60.9715212296,"v":213915.7467060109,"t":1704369600}
+{"o":60.9715212296,"h":61.7293460899,"l":60.2913556995,"c":61.3976207008,"v":219578.6561888835,"t":1704373200}
+{"o":61.3976207008,"h":62.7960549375,"l":61.0604552822,"c":62.7790754272,"v":261936.4981342299,"t":1704376800}
+{"o":62.7790754272,"h":64.0661172389,"l":62.3331903263,"c":63.6612834592,"v":366692.2034479844,"t":1704380400}
+{"o":63.6612834592,"h":63.7980961168,"l":62.3805185693,"c":62.6150390243,"v":317566.6134547209,"t":1704384000}
+{"o":62.6150390243,"h":63.705793318,"l":62.3817514014,"c":63.257126115,"v":265428.246795034,"t":1704387600}
+{"o":63.257126115,"h":63.7559470547,"l":63.0357672731,"c":63.6095725028,"v":214158.2863468143,"t":1704391200}
+{"o":63.6095725028,"h":65.4819454102,"l":63.5460460912,"c":64.5780535288,"v":366300.3722021937,"t":1704394800}
+{"o":64.5780535288,"h":66.3614152214,"l":64.5780535288,"c":65.4252577635,"v":356732.6451369976,"t":1704398400}
+{"o":65.4252577635,"h":65.7765933751,"l":64.6894520902,"c":64.8726352318,"v":261739.474442673,"t":1704402000}
+{"o":64.8726352318,"h":65.6263825606,"l":64.2685504866,"c":64.371145547,"v":260814.0690420742,"t":1704405600}
+{"o":64.371145547,"h":64.7028824849,"l":64.1292708976,"c":64.4138875766,"v":211761.8932725048,"t":1704409200}
+{"o":64.4138875766,"h":64.7291196752,"l":63.2187511224,"c":63.8988770429,"v":265634.4258194939,"t":1704412800}
+{"o":63.8988770429,"h":64.2152830962,"l":61.4636039656,"c":62.056948944,"v":374526.4019634803,"t":1704416400}
+{"o":62.056948944,"h":62.8366332124,"l":61.6925210371,"c":62.0251295703,"v":305506.4487550766,"t":1704420000}
+{"o":62.0251295703,"h":62.5332733019,"l":61.6848150584,"c":61.9498508117,"v":197248.6490353604,"t":1704423600}
+{"o":61.9498508117,"h":62.2031799925,"l":61.4201996662,"c":61.8677470299,"v":234022.3617898345,"t":1704427200}
+{"o":61.8677470299,"h":62.6398708732,"l":61.7503216618,"c":62.2196547228,"v":188941.6918573595,"t":1704430800}
+{"o":62.2196547228,"h":62.4318269049,"l":61.7237397129,"c":62.3116286789,"v":148282.1103618559,"t":1704434400}
+{"o":62.3116286789,"h":62.6050876194,"l":62.0265041013,"c":62.0605874834,"v":140711.0397790233,"t":1704438000}
+{"o":62.0605874834,"h":62.849622301,"l":62.0494405055,"c":62.3634686498,"v":140263.3799598025,"t":1704441600}
+{"o":62.3634686498,"h":63.3317365118,"l":62.3203243468,"c":63.0841742901,"v":233934.9175900735,"t":1704445200}
+{"o":63.0841742901,"h":63.1766494866,"l":61.2242844272,"c":61.4179193816,"v":199714.7369017566,"t":1704448800}
+{"o":61.4179193816,"h":61.9286407559,"l":61.1962132642,"c":61.2790098106,"v":207669.1468113727,"t":1704452400}
+{"o":61.2790098106,"h":62.0858197995,"l":60.7972654232,"c":61.870735617,"v":223972.1945619883,"t":1704456000}
+{"o":61.870735617,"h":62.4343395813,"l":61.4274098063,"c":62.0937971005,"v":228874.6521656161,"t":1704459600}
+{"o":62.0937971005,"h":62.3152272522,"l":59.5212891065,"c":59.6343706137,"v":476912.6538992805,"t":1704463200}
+{"o":59.6343706137,"h":60.6398083107,"l":59.4022465468,"c":59.937168868,"v":333319.280706624,"t":1704466800}
+{"o":59.937168868,"h":60.3223589673,"l":58.8710682746,"c":58.9395578979,"v":280965.4456306846,"t":1704470400}
+{"o":58.9395578979,"h":60.0336683766,"l":58.5234716211,"c":59.9348530497,"v":359428.7340040526,"t":1704474000}
+{"o":59.9348530497,"h":60.2702580247,"l":59.4859437474,"c":60.0740632827,"v":182339.9279495981,"t":1704477600}
+{"o":60.0740632827,"h":60.5526251784,"l":59.9184111324,"c":60.0776392618,"v":190946.7921555078,"t":1704481200}
+{"o":60.0776392618,"h":61.3017085771,"l":60.0712476618,"c":61.0945847195,"v":199085.8081384244,"t":1704484800}
+{"o":61.0945847195,"h":61.0945847195,"l":60.3345512402,"c":60.7766788572,"v":192073.1102598723,"t":1704488400}
+{"o":60.7766788572,"h":61.2714419713,"l":60.1612771358,"c":60.8249419932,"v":162348.2505871744,"t":1704492000}
+{"o":60.8249419932,"h":61.5662518844,"l":60.8249419932,"c":61.282904932,"v":195856.5627559235,"t":1704495600}
+{"o":61.282904932,"h":61.489888231,"l":60.434760885,"c":60.7683731393,"v":220663.7634612146,"t":1704499200}
+{"o":60.7683731393,"h":60.7685824763,"l":59.967124001,"c":60.3256071602,"v":150880.2690336104,"t":1704502800}
+{"o":60.3256071602,"h":60.7836990793,"l":60.1129857636,"c":60.5635275344,"v":164969.9422252782,"t":1704506400}
+{"o":60.5635275344,"h":60.9294808212,"l":60.2228570386,"c":60.4846098716,"v":133191.3603317935,"t":1704510000}
+{"o":60.4846098716,"h":60.6289712453,"l":59.0505080737,"c":59.6087504182,"v":246389.0372283916,"t":1704513600}
+{"o":59.6087504182,"h":59.7286582324,"l":56.9767743464,"c":57.9442754878,"v":377390.0313904199,"t":1704517200}
+{"o":57.9442754878,"h":57.9681879058,"l":56.1645110884,"c":56.4758404891,"v":411004.4495768404,"t":1704520800}
+{"o":56.4758404891,"h":58.089332009,"l":56.4061516803,"c":57.9108120699,"v":284353.8212420286,"t":1704524400}
+{"o":57.9108120699,"h":58.4056959093,"l":57.4645222562,"c":58.4056959093,"v":179517.6703816023,"t":1704528000}
+{"o":58.4056959093,"h":58.6649627224,"l":58.0601748091,"c":58.2380386229,"v":139255.4355081603,"t":1704531600}
+{"o":58.2380386229,"h":58.4362070112,"l":57.901890078,"c":58.0640154292,"v":157282.2073078979,"t":1704535200}
+{"o":58.0640154292,"h":58.2144793775,"l":57.6258902588,"c":57.8733993374,"v":147183.5695638482,"t":1704538800}
+{"o":57.8733993374,"h":58.2946045916,"l":57.1743338022,"c":57.3800105383,"v":168938.4523720075,"t":1704542400}
+{"o":57.3800105383,"h":58.0155085308,"l":56.9185908599,"c":57.8222695732,"v":243498.0603617018,"t":1704546000}
+{"o":57.8222695732,"h":59.0931624179,"l":57.8025519395,"c":58.803838405,"v":227012.9941633013,"t":1704549600}
+{"o":58.803838405,"h":58.9538861224,"l":58.1099404019,"c":58.3426369225,"v":210258.2300540483,"t":1704553200}
+{"o":58.3426369225,"h":58.9108809263,"l":58.1777800028,"c":58.6474043362,"v":193709.8183010981,"t":1704556800}
+{"o":58.6474043362,"h":59.8096835474,"l":58.3788241628,"c":59.3423838836,"v":250731.7234385096,"t":1704560400}
+{"o":59.3423838836,"h":59.5973755218,"l":58.9258418579,"c":59.0231542979,"v":206179.6757098363,"t":1704564000}
+{"o":59.0231542979,"h":59.0232717164,"l":57.8884215008,"c":58.2663164699,"v":186991.0878469225,"t":1704567600}
+{"o":58.2663164699,"h":58.5980845724,"l":57.6348120939,"c":57.838317172,"v":176528.6144088551,"t":1704571200}
+{"o":57.838317172,"h":57.974506986,"l":57.1436856828,"c":57.9062851287,"v":234323.2717221032,"t":1704574800}
+{"o":57.9062851287,"h":57.9519563048,"l":56.9657241783,"c":57.171663196,"v":180199.1830062351,"t":1704578400}
+{"o":57.171663196,"h":57.5339026158,"l":56.5210590944,"c":57.4394741951,"v":200245.0781063316,"t":1704582000}
+{"o":57.4394741951,"h":58.9701938655,"l":57.2803061595,"c":58.54436379,"v":187447.1411854788,"t":1704585600}
+{"o":58.54436379,"h":58.6306854184,"l":57.6544150146,"c":57.6985451191,"v":154483.9739528766,"t":1704589200}
+{"o":57.6985451191,"h":58.2395632557,"l":56.223193354,"c":56.6143289049,"v":238493.1953153729,"t":1704592800}
+{"o":56.6143289049,"h":57.2865271077,"l":56.5359197023,"c":56.9267257719,"v":143489.7213993738,"t":1704596400}
+{"o":56.9267257719,"h":58.0249636932,"l":56.9013584393,"c":57.8249549612,"v":143642.2310630037,"t":1704600000}
+{"o":57.8249549612,"h":58.4838500286,"l":57.4066967618,"c":57.5944904892,"v":144696.6101989288,"t":1704603600}
+{"o":57.5944904892,"h":58.3309183433,"l":57.4179742235,"c":58.025546931,"v":127288.2357474282,"t":1704607200}
+{"o":58.025546931,"h":58.4189027591,"l":57.7522469436,"c":58.3735974257,"v":123383.7432409597,"t":1704610800}
+{"o":58.3735974257,"h":58.5971282848,"l":57.4392921454,"c":57.5851484952,"v":153897.2876334034,"t":1704614400}
+{"o":57.5851484952,"h":57.8055560104,"l":56.9848406879,"c":57.1210005169,"v":151486.5922690061,"t":1704618000}
+{"o":57.1210005169,"h":57.6921940728,"l":57.0630197218,"c":57.5802238877,"v":142445.7282386937,"t":1704621600}
+{"o":57.5802238877,"h":58.2475199844,"l":57.4201537134,"c":57.9464546068,"v":140637.8426562028,"t":1704625200}
+{"o":57.9464546068,"h":58.2492588842,"l":57.4168966176,"c":58.1558018822,"v":143403.7996642864,"t":1704628800}
+{"o":58.1558018822,"h":59.0929582686,"l":58.116399503,"c":58.97347894,"v":186752.9783615729,"t":1704632400}
+{"o":58.97347894,"h":59.2833529415,"l":58.4648615231,"c":58.8462535657,"v":184434.5666530548,"t":1704636000}
+{"o":58.8462535657,"h":58.9020705792,"l":57.342121314,"c":57.6407638202,"v":198276.3078554176,"t":1704639600}
+{"o":57.6407638202,"h":58.1102283523,"l":57.0905666732,"c":57.2687281126,"v":195023.6610350735,"t":1704643200}
+{"o":57.2687281126,"h":57.9964195714,"l":57.0317143092,"c":57.7641114777,"v":183482.6921099896,"t":1704646800}
+{"o":57.7641114777,"h":58.1761868097,"l":57.6652214147,"c":57.8836039919,"v":123054.9114271633,"t":1704650400}
+{"o":57.8836039919,"h":58.127269134,"l":57.533643512,"c":58.0111975351,"v":108539.8498332395,"t":1704654000}
+{"o":58.0111975351,"h":58.3260413389,"l":57.4966797032,"c":57.500062431,"v":136479.6559992368,"t":1704657600}
+{"o":57.500062431,"h":57.7993968685,"l":56.4570706029,"c":56.8630992209,"v":178750.1683766787,"t":1704661200}
+{"o":56.8630992209,"h":56.9000641551,"l":53.9413183236,"c":54.6559837578,"v":429048.6323131553,"t":1704664800}
+{"o":54.6559837578,"h":55.363285053,"l":53.1055226105,"c":54.7546143316,"v":405477.7994130467,"t":1704668400}
+{"o":54.7546143316,"h":55.0388686466,"l":53.8851010452,"c":54.1413204101,"v":326206.9470934157,"t":1704672000}
+{"o":54.1413204101,"h":55.467902699,"l":54.0488201793,"c":55.2453079416,"v":284101.4880703029,"t":1704675600}
+{"o":55.2453079416,"h":55.3733891597,"l":53.53768928,"c":53.8298214703,"v":340631.4262456308,"t":1704679200}
+{"o":53.8298214703,"h":54.0968078859,"l":52.1276417416,"c":53.3896271417,"v":465722.1663397996,"t":1704682800}
+{"o":53.3896271417,"h":54.6900441188,"l":53.1589383226,"c":54.5690493028,"v":218520.5714056729,"t":1704686400}
+{"o":54.5690493028,"h":54.9018629181,"l":53.1404725512,"c":54.6820424988,"v":204220.4272154213,"t":1704690000}
+{"o":54.6820424988,"h":55.4473304859,"l":54.3489496136,"c":54.6587001851,"v":177496.1137390724,"t":1704693600}
+{"o":54.6587001851,"h":55.5331711085,"l":54.3859469767,"c":54.8952086576,"v":152244.8362631041,"t":1704697200}
+{"o":54.8952086576,"h":56.0241055377,"l":54.8329251998,"c":55.3936033132,"v":263129.5912945183,"t":1704700800}
+{"o":55.3936033132,"h":55.7390612796,"l":54.4174237185,"c":54.9562400804,"v":141032.5759995816,"t":1704704400}
+{"o":54.9562400804,"h":56.0119236529,"l":54.7425871567,"c":55.8333170957,"v":148475.3972714533,"t":1704708000}
+{"o":55.8333170957,"h":56.7391289376,"l":55.5212313764,"c":56.7391289376,"v":158187.4253755412,"t":1704711600}
+{"o":56.7391289376,"h":58.151023646,"l":56.1303594048,"c":57.975236844,"v":346550.0363450734,"t":1704715200}
+{"o":57.975236844,"h":58.5608234356,"l":57.4881119927,"c":57.795066875,"v":273478.5151828385,"t":1704718800}
+{"o":57.795066875,"h":60.2536516834,"l":57.5529302743,"c":58.0187543883,"v":284611.7160373572,"t":1704722400}
+{"o":58.0187543883,"h":58.569786313,"l":57.5234598904,"c":58.1581270564,"v":353547.4634805363,"t":1704726000}
+{"o":58.1581270564,"h":58.8618609233,"l":57.5757847567,"c":58.3516480114,"v":230605.2282705832,"t":1704729600}
+{"o":58.3516480114,"h":59.5204283443,"l":57.7211214176,"c":58.5478863137,"v":384395.6716308403,"t":1704733200}
+{"o":58.5478863137,"h":60.8167885649,"l":57.4642991056,"c":60.4218268045,"v":448177.2160962047,"t":1704736800}
+{"o":60.4218268045,"h":61.4237031392,"l":60.0213171496,"c":61.0253221215,"v":456084.2694594312,"t":1704740400}
+{"o":61.0253221215,"h":61.1513828804,"l":59.4558549841,"c":59.5317210646,"v":339654.5941715811,"t":1704744000}
+{"o":59.5317210646,"h":60.2967069868,"l":59.2540752146,"c":59.4542191536,"v":207813.2641226238,"t":1704747600}
+{"o":59.4542191536,"h":60.2384610353,"l":59.2919451418,"c":60.2180732162,"v":190427.3200711153,"t":1704751200}
+{"o":60.2180732162,"h":60.5456253561,"l":59.7484221216,"c":60.1413208391,"v":245766.7967981856,"t":1704754800}
+{"o":60.1413208391,"h":60.6099050674,"l":58.2668563302,"c":59.8232195893,"v":337072.4862101643,"t":1704758400}
+{"o":59.8232195893,"h":60.1626563263,"l":59.2406258645,"c":59.5960796144,"v":206985.389765796,"t":1704762000}
+{"o":59.5960796144,"h":60.9750515344,"l":59.324253553,"c":60.553122745,"v":198815.2635919527,"t":1704765600}
+{"o":60.553122745,"h":61.2714628826,"l":60.1108271079,"c":61.2714628826,"v":196971.5381714365,"t":1704769200}
+{"o":61.2714628826,"h":63.7112566352,"l":60.137030199,"c":63.5047750183,"v":415580.8087714592,"t":1704772800}
+{"o":63.5047750183,"h":63.7005700279,"l":62.316007673,"c":62.7089826363,"v":306495.7245592454,"t":1704776400}
+{"o":62.7089826363,"h":63.0879719534,"l":62.1405540097,"c":62.4378910756,"v":207085.499043688,"t":1704780000}
+{"o":62.4378910756,"h":62.771988882,"l":61.8911250439,"c":62.5838573646,"v":198080.9077782318,"t":1704783600}
+{"o":62.5838573646,"h":63.088321745,"l":61.7500911384,"c":61.8941258995,"v":242268.8900542862,"t":1704787200}
+{"o":61.8941258995,"h":62.3907104528,"l":61.0928274418,"c":61.5150689134,"v":291410.6885482527,"t":1704790800}
+{"o":61.5150689134,"h":62.1511967547,"l":61.2418219459,"c":61.6621142642,"v":164505.6514555939,"t":1704794400}
+{"o":61.6621142642,"h":62.7558561694,"l":61.5989136132,"c":62.5054387121,"v":182267.7088757806,"t":1704798000}
+{"o":62.5054387121,"h":63.1083810707,"l":60.60409042,"c":60.6789752156,"v":330520.0425142031,"t":1704801600}
+{"o":60.6789752156,"h":62.155557996,"l":60.5156762048,"c":61.9290036293,"v":371746.4469608698,"t":1704805200}
+{"o":61.9290036293,"h":62.5365329363,"l":60.8465391228,"c":60.972458722,"v":344022.5452532322,"t":1704808800}
+{"o":60.972458722,"h":61.7336535364,"l":60.5443375046,"c":61.3206408274,"v":309117.4514211041,"t":1704812400}
+{"o":61.3206408274,"h":62.3890293792,"l":61.0461567224,"c":61.904673101,"v":243225.0724375398,"t":1704816000}
+{"o":61.904673101,"h":62.1595783257,"l":61.066295431,"c":61.3370072119,"v":262099.0372951231,"t":1704819600}
+{"o":61.3370072119,"h":61.6453585784,"l":60.9994504409,"c":61.3097381208,"v":307131.5047184427,"t":1704823200}
+{"o":61.3097381208,"h":61.459371061,"l":60.3744676935,"c":60.8723082679,"v":215072.7749353289,"t":1704826800}
+{"o":60.8723082679,"h":60.9806786428,"l":59.2800511164,"c":59.4670710102,"v":246260.237314805,"t":1704830400}
+{"o":59.4670710102,"h":62.4437890482,"l":58.7870134468,"c":59.1175064675,"v":773342.2685030972,"t":1704834000}
+{"o":59.1175064675,"h":61.2780210564,"l":58.8772900593,"c":61.0300271153,"v":434687.7665642254,"t":1704837600}
+{"o":61.0300271153,"h":61.0994438088,"l":59.8356748158,"c":60.9485661477,"v":250353.2808630058,"t":1704841200}
+{"o":60.9485661477,"h":61.451135122,"l":60.137108776,"c":60.2190684631,"v":315424.8056458071,"t":1704844800}
+{"o":60.2190684631,"h":60.8202365482,"l":59.861306287,"c":60.7963473131,"v":215605.9599418592,"t":1704848400}
+{"o":60.7963473131,"h":61.275978907,"l":60.4741436736,"c":60.6595788589,"v":181919.2333941503,"t":1704852000}
+{"o":60.6595788589,"h":61.2818594097,"l":60.57466194,"c":61.1439220684,"v":167684.2911417894,"t":1704855600}
+{"o":61.1439220684,"h":61.5601923594,"l":60.5189704246,"c":60.6295301939,"v":206442.5824556748,"t":1704859200}
+{"o":60.6295301939,"h":61.0424656811,"l":60.5862835309,"c":60.9562864201,"v":143298.2559213714,"t":1704862800}
+{"o":60.9562864201,"h":60.9907944421,"l":60.2007740039,"c":60.6463133588,"v":121773.5146760606,"t":1704866400}
+{"o":60.6463133588,"h":60.7379014959,"l":60.1943226723,"c":60.2473692759,"v":105065.5194944705,"t":1704870000}
+{"o":60.2473692759,"h":60.3104582567,"l":59.1607872421,"c":59.4162487918,"v":174336.0941596672,"t":1704873600}
+{"o":59.4162487918,"h":59.9262865359,"l":59.0421935709,"c":59.5792816456,"v":161361.8833917323,"t":1704877200}
+{"o":59.5792816456,"h":60.2941003791,"l":59.3669902061,"c":59.7304056456,"v":139059.4345879854,"t":1704880800}
+{"o":59.7304056456,"h":59.9489484197,"l":59.2458783965,"c":59.619348383,"v":168258.7720519966,"t":1704884400}
+{"o":59.619348383,"h":59.8338343926,"l":56.6775380299,"c":57.3423399807,"v":375339.3001669014,"t":1704888000}
+{"o":57.3423399807,"h":58.3066993583,"l":56.8643342342,"c":57.4763648053,"v":283556.0304931697,"t":1704891600}
+{"o":57.4763648053,"h":57.8000048297,"l":56.6112923746,"c":56.7417004341,"v":262582.3676289432,"t":1704895200}
+{"o":56.7417004341,"h":58.2297182743,"l":56.4659184998,"c":58.0849745263,"v":331838.3603441585,"t":1704898800}
+{"o":58.0849745263,"h":58.2920099424,"l":57.6700458748,"c":57.9740681974,"v":230236.7520136945,"t":1704902400}
+{"o":57.9740681974,"h":59.3741483232,"l":57.662302638,"c":59.3431248449,"v":207097.0074640014,"t":1704906000}
+{"o":59.3431248449,"h":60.2088596148,"l":59.2379482872,"c":60.0173929055,"v":281298.8065309688,"t":1704909600}
+{"o":60.0173929055,"h":60.1888986665,"l":58.3365092037,"c":59.0392304711,"v":306479.1237963595,"t":1704913200}
+{"o":59.0392304711,"h":59.3592099203,"l":57.4972972567,"c":59.2031385469,"v":482997.5282125564,"t":1704916800}
+{"o":59.2031385469,"h":62.4446758475,"l":58.5899040582,"c":62.2603503966,"v":621183.8671475408,"t":1704920400}
+{"o":62.2603503966,"h":63.7854538709,"l":61.4868337044,"c":63.289184466,"v":1055182.605660626,"t":1704924000}
+{"o":63.289184466,"h":64.5446163069,"l":62.4247466509,"c":62.557871001,"v":694687.0758107714,"t":1704927600}
+{"o":62.557871001,"h":62.6195916618,"l":61.0871022201,"c":61.6249106386,"v":493325.2379359941,"t":1704931200}
+{"o":61.6249106386,"h":61.995444426,"l":60.8476195217,"c":60.8988424618,"v":306930.9597452058,"t":1704934800}
+{"o":60.8988424618,"h":61.521199532,"l":60.8062426259,"c":61.3597875975,"v":226301.6131538069,"t":1704938400}
+{"o":61.3597875975,"h":61.5258811343,"l":60.8441091528,"c":61.3200168293,"v":246467.4369100099,"t":1704942000}
+{"o":61.3200168293,"h":62.1696089554,"l":61.1391052887,"c":61.9179107537,"v":227378.4767697062,"t":1704945600}
+{"o":61.9179107537,"h":61.9280500374,"l":60.7430253429,"c":61.1373435164,"v":277082.1318662068,"t":1704949200}
+{"o":61.1373435164,"h":61.2064301318,"l":60.0912992749,"c":60.6961657668,"v":191345.0772441435,"t":1704952800}
+{"o":60.6961657668,"h":61.5637345908,"l":60.6961657668,"c":61.1086560012,"v":158379.905288703,"t":1704956400}
+{"o":61.1086560012,"h":61.6736303147,"l":60.9426081858,"c":61.5983420374,"v":223160.9877127569,"t":1704960000}
+{"o":61.5983420374,"h":61.9071939429,"l":61.2421862918,"c":61.5885026024,"v":161374.0319445754,"t":1704963600}
+{"o":61.5885026024,"h":63.8186484063,"l":61.5626624182,"c":63.5171026029,"v":238592.883686482,"t":1704967200}
+{"o":63.5171026029,"h":64.0167677104,"l":63.0299870558,"c":63.9258086016,"v":253660.944846673,"t":1704970800}
+{"o":63.9258086016,"h":65.8056717986,"l":63.6540788693,"c":65.438942298,"v":335849.6547475508,"t":1704974400}
+{"o":65.438942298,"h":65.4736094943,"l":63.6006036841,"c":64.7649451654,"v":564314.2383882781,"t":1704978000}
+{"o":64.7649451654,"h":65.713080686,"l":63.7735051227,"c":64.6464788037,"v":557364.0901524407,"t":1704981600}
+{"o":64.6464788037,"h":64.900714345,"l":61.380848714,"c":61.9300122844,"v":659584.5902885196,"t":1704985200}
+{"o":61.9300122844,"h":62.4678843998,"l":59.9568938469,"c":61.0947384341,"v":579088.3275317077,"t":1704988800}
+{"o":61.0947384341,"h":62.04765731,"l":60.466852832,"c":61.8628388457,"v":301662.3788571171,"t":1704992400}
+{"o":61.8628388457,"h":62.0647356204,"l":61.3440823745,"c":61.8517444827,"v":225207.3090633063,"t":1704996000}
+{"o":61.8517444827,"h":62.3338346001,"l":61.3562187656,"c":62.2648472278,"v":260866.9370357933,"t":1704999600}
+{"o":62.2648472278,"h":62.8450822113,"l":61.2722924446,"c":61.4414926605,"v":274965.0963542477,"t":1705003200}
+{"o":61.4414926605,"h":61.8856113185,"l":61.1553301467,"c":61.2718139012,"v":196062.7272920124,"t":1705006800}
+{"o":61.2718139012,"h":61.6077744608,"l":60.8175813503,"c":61.6018183613,"v":186202.1582180762,"t":1705010400}
+{"o":61.6018183613,"h":61.8748844817,"l":61.1878943879,"c":61.3397400132,"v":169069.0474345015,"t":1705014000}
+{"o":61.3397400132,"h":61.6172104232,"l":60.8445281638,"c":61.2590509777,"v":246596.3957005229,"t":1705017600}
+{"o":61.2590509777,"h":61.3744608763,"l":59.9220801757,"c":60.653503608,"v":240372.9674641587,"t":1705021200}
+{"o":60.653503608,"h":61.1077379976,"l":60.3662265564,"c":60.9529198041,"v":186293.4759935418,"t":1705024800}
+{"o":60.9529198041,"h":60.9578406403,"l":60.0823780451,"c":60.1007666455,"v":174163.4241158349,"t":1705028400}
+{"o":60.1007666455,"h":60.6118228291,"l":60.0078065476,"c":60.0905423019,"v":207637.2432914059,"t":1705032000}
+{"o":60.0905423019,"h":61.1797087124,"l":60.0384619734,"c":61.1141377847,"v":163756.3915654511,"t":1705035600}
+{"o":61.1141377847,"h":61.66821152,"l":60.8509214071,"c":60.8509214071,"v":146238.5405222375,"t":1705039200}
+{"o":60.8509214071,"h":60.9780647701,"l":60.2830920926,"c":60.6665306846,"v":129210.7340192786,"t":1705042800}
+{"o":60.6665306846,"h":60.7079639337,"l":59.7950658695,"c":60.2349799682,"v":157049.6324140699,"t":1705046400}
+{"o":60.2349799682,"h":60.4746792585,"l":59.7575678682,"c":60.1512628697,"v":140791.9011794323,"t":1705050000}
+{"o":60.1512628697,"h":60.409628063,"l":59.8764279639,"c":60.1126748772,"v":130847.7305824677,"t":1705053600}
+{"o":60.1126748772,"h":60.689683247,"l":60.024179977,"c":60.1396984992,"v":147650.3533597103,"t":1705057200}
+{"o":60.1396984992,"h":60.7455433468,"l":59.2860535283,"c":59.7259052256,"v":223223.9901412409,"t":1705060800}
+{"o":59.7259052256,"h":60.3794679367,"l":59.4720752954,"c":59.924346794,"v":207129.3491575439,"t":1705064400}
+{"o":59.924346794,"h":60.505390335,"l":59.5639349874,"c":60.1099531082,"v":246177.5182028663,"t":1705068000}
+{"o":60.1099531082,"h":60.1520305181,"l":58.0880672609,"c":58.2369037999,"v":412282.52613902,"t":1705071600}
+{"o":58.2369037999,"h":59.036325869,"l":56.9744666385,"c":57.8873494559,"v":406194.1095482374,"t":1705075200}
+{"o":57.8873494559,"h":58.4202079009,"l":56.4045601037,"c":58.1552409298,"v":434729.1092167257,"t":1705078800}
+{"o":58.1552409298,"h":58.8149532191,"l":57.501380473,"c":58.0547356659,"v":297893.2472809727,"t":1705082400}
+{"o":58.0547356659,"h":58.3979217995,"l":57.6979245534,"c":58.0423638784,"v":205743.7148170071,"t":1705086000}
+{"o":58.0423638784,"h":58.497120254,"l":57.8977302732,"c":58.0917185897,"v":273841.0037806372,"t":1705089600}
+{"o":58.0917185897,"h":58.2847839201,"l":55.8005420938,"c":56.6318302548,"v":356265.5421886388,"t":1705093200}
+{"o":56.6318302548,"h":56.7208700845,"l":53.2898227789,"c":54.9551461414,"v":710191.8707423494,"t":1705096800}
+{"o":54.9551461414,"h":56.0600989054,"l":54.8521574893,"c":56.0294193559,"v":365418.907750226,"t":1705100400}
+{"o":56.0294193559,"h":56.4968233095,"l":55.3231362655,"c":55.4252344086,"v":251021.2314857946,"t":1705104000}
+{"o":55.4252344086,"h":55.9081770155,"l":54.2908883716,"c":55.5433964749,"v":353578.6288385252,"t":1705107600}
+{"o":55.5433964749,"h":56.1286993774,"l":55.2940357307,"c":55.5668991348,"v":268683.6044774349,"t":1705111200}
+{"o":55.5668991348,"h":55.7202021014,"l":55.1001079479,"c":55.4591503757,"v":223933.5138435836,"t":1705114800}
+{"o":55.4591503757,"h":56.0107414249,"l":55.3033000849,"c":55.8922477169,"v":165604.177828534,"t":1705118400}
+{"o":55.8922477169,"h":56.5175414065,"l":55.7247469882,"c":56.462777147,"v":133077.0203036484,"t":1705122000}
+{"o":56.462777147,"h":56.8360896868,"l":56.3377158027,"c":56.6656595772,"v":124240.1684107321,"t":1705125600}
+{"o":56.6656595772,"h":56.9397368359,"l":56.4578242196,"c":56.5257855487,"v":135083.5040569037,"t":1705129200}
+{"o":56.5257855487,"h":56.9225935237,"l":56.5032551771,"c":56.7453760835,"v":126307.1842080527,"t":1705132800}
+{"o":56.7453760835,"h":56.8195180753,"l":56.2464436341,"c":56.4851378182,"v":128812.2937367184,"t":1705136400}
+{"o":56.4851378182,"h":56.5377493779,"l":55.873054777,"c":55.948567929,"v":153034.1742444193,"t":1705140000}
+{"o":55.948567929,"h":56.3563176496,"l":55.8308572702,"c":56.29524735,"v":128178.4037483702,"t":1705143600}
+{"o":56.29524735,"h":56.5118521299,"l":55.9727054204,"c":56.3721914956,"v":125757.4129453734,"t":1705147200}
+{"o":56.3721914956,"h":56.6034316136,"l":56.1074310425,"c":56.2848797222,"v":179938.3559737469,"t":1705150800}
+{"o":56.2848797222,"h":56.3357229259,"l":55.633119898,"c":56.0265335228,"v":197937.6405397887,"t":1705154400}
+{"o":56.0265335228,"h":56.9540394021,"l":56.0014651151,"c":56.7233901749,"v":256189.2758529134,"t":1705158000}
+{"o":56.7233901749,"h":56.792942646,"l":56.172830846,"c":56.273915884,"v":258528.2385934159,"t":1705161600}
+{"o":56.273915884,"h":56.8147960879,"l":55.9341197922,"c":56.6775270829,"v":290587.4495057967,"t":1705165200}
+{"o":56.6775270829,"h":56.9997763449,"l":56.333463852,"c":56.9115631244,"v":258829.3287955426,"t":1705168800}
+{"o":56.9115631244,"h":58.3538391055,"l":56.8985464651,"c":57.9041893395,"v":329845.3008639088,"t":1705172400}
+{"o":57.9041893395,"h":59.1151420171,"l":57.8024980104,"c":59.0353363748,"v":338997.1559040924,"t":1705176000}
+{"o":59.0353363748,"h":59.2033793516,"l":58.427782062,"c":58.8971537675,"v":280205.2732410754,"t":1705179600}
+{"o":58.8971537675,"h":59.0301240201,"l":58.0737203694,"c":58.7293988623,"v":255081.0832074388,"t":1705183200}
+{"o":58.7293988623,"h":58.8873511815,"l":58.2271446268,"c":58.5113423416,"v":262439.3716054021,"t":1705186800}
+{"o":58.5113423416,"h":58.6674951221,"l":57.5024828811,"c":57.6606119615,"v":265904.715175876,"t":1705190400}
+{"o":57.6606119615,"h":58.6555575617,"l":57.6432043909,"c":58.5808429939,"v":229869.0090577342,"t":1705194000}
+{"o":58.5808429939,"h":58.9003990449,"l":57.7872844932,"c":58.4047427552,"v":203022.9013286576,"t":1705197600}
+{"o":58.4047427552,"h":59.145633692,"l":58.0536213276,"c":59.1023082595,"v":188660.0016854664,"t":1705201200}
+{"o":59.1023082595,"h":59.1593561768,"l":58.5966580784,"c":58.7407407939,"v":256014.0201115119,"t":1705204800}
+{"o":58.7407407939,"h":59.9922725267,"l":58.6911091047,"c":59.5167500114,"v":229149.7132205906,"t":1705208400}
+{"o":59.5167500114,"h":60.2683045981,"l":59.4193429485,"c":59.7455513137,"v":215478.5184085516,"t":1705212000}
+{"o":59.7455513137,"h":59.9715430584,"l":59.424752177,"c":59.948032531,"v":192985.722209316,"t":1705215600}
+{"o":59.948032531,"h":60.1440891216,"l":59.3984971365,"c":59.5710579586,"v":164813.2006799378,"t":1705219200}
+{"o":59.5710579586,"h":59.903202233,"l":59.2023153635,"c":59.7462302857,"v":130744.2347413943,"t":1705222800}
+{"o":59.7462302857,"h":59.7793788764,"l":59.2389795257,"c":59.3569363294,"v":164763.5668740669,"t":1705226400}
+{"o":59.3569363294,"h":59.3749345796,"l":58.9415222368,"c":59.0536695833,"v":190866.4581017841,"t":1705230000}
+{"o":59.0536695833,"h":59.3579956501,"l":58.7789623041,"c":58.8076023601,"v":165041.9124184922,"t":1705233600}
+{"o":58.8076023601,"h":59.7205553212,"l":58.6788764483,"c":59.6653230047,"v":196170.4596705541,"t":1705237200}
+{"o":59.6653230047,"h":60.3846326209,"l":59.4167666721,"c":59.8679124944,"v":286782.6593840407,"t":1705240800}
+{"o":59.8679124944,"h":61.7236475438,"l":59.7988457778,"c":60.8009681477,"v":295477.3369499489,"t":1705244400}
+{"o":60.8009681477,"h":62.6077270075,"l":60.6200580922,"c":62.007596492,"v":477280.2796889291,"t":1705248000}
+{"o":62.007596492,"h":62.0548153272,"l":61.2768413002,"c":61.4302218948,"v":312405.1377466467,"t":1705251600}
+{"o":61.4302218948,"h":61.7388451417,"l":59.919672447,"c":60.4882473635,"v":290092.3100465992,"t":1705255200}
+{"o":60.4882473635,"h":60.6805920858,"l":58.5974046799,"c":58.6846851912,"v":321474.2435439668,"t":1705258800}
+{"o":58.6846851912,"h":59.3579880749,"l":58.2069795719,"c":58.8329189395,"v":338004.9646534981,"t":1705262400}
+{"o":58.8329189395,"h":59.4954240592,"l":58.2274104496,"c":59.3734640875,"v":351867.0731927559,"t":1705266000}
+{"o":59.3734640875,"h":59.6331464816,"l":58.7160276155,"c":59.0101941711,"v":286643.5421554682,"t":1705269600}
+{"o":59.0101941711,"h":59.0998833008,"l":57.2320394251,"c":57.2651940951,"v":449183.8763569979,"t":1705273200}
+{"o":57.2651940951,"h":58.6267764816,"l":57.2247406892,"c":58.4011863449,"v":256259.2728144702,"t":1705276800}
+{"o":58.4011863449,"h":58.7242633362,"l":58.1652818149,"c":58.4021461658,"v":230263.6055589474,"t":1705280400}
+{"o":58.4021461658,"h":59.0184602399,"l":58.2940583077,"c":59.0184602399,"v":216818.2350029251,"t":1705284000}
+{"o":59.0184602399,"h":59.1406929257,"l":58.3803753868,"c":58.5277622536,"v":221584.7699016375,"t":1705287600}
+{"o":58.5277622536,"h":58.7768946117,"l":58.1972641558,"c":58.6940659195,"v":199785.1470282491,"t":1705291200}
+{"o":58.6940659195,"h":59.0630766037,"l":58.2986297677,"c":58.6349143156,"v":255865.365033021,"t":1705294800}
+{"o":58.6349143156,"h":58.7990391103,"l":58.2113467673,"c":58.3990382369,"v":211517.6642020034,"t":1705298400}
+{"o":58.3990382369,"h":58.5832758788,"l":57.9517504936,"c":58.2823601004,"v":239164.9023988044,"t":1705302000}
+{"o":58.2823601004,"h":58.3379869826,"l":57.5983029572,"c":57.8360218081,"v":273791.6502180102,"t":1705305600}
+{"o":57.8360218081,"h":58.4621784154,"l":57.5887421317,"c":58.3560267272,"v":190578.3098547064,"t":1705309200}
+{"o":58.3560267272,"h":58.5180166247,"l":58.0160762194,"c":58.2692445062,"v":189354.3297594401,"t":1705312800}
+{"o":58.2692445062,"h":58.3018787756,"l":57.8974849581,"c":58.287088487,"v":167997.3985142658,"t":1705316400}
+{"o":58.287088487,"h":58.3652064059,"l":57.7429423617,"c":57.9697903275,"v":194198.743707687,"t":1705320000}
+{"o":57.9697903275,"h":58.4582661276,"l":57.7514573048,"c":58.3033044478,"v":214006.5373773361,"t":1705323600}
+{"o":58.3033044478,"h":58.3205030795,"l":56.8113981836,"c":57.1609705699,"v":333861.7826060586,"t":1705327200}
+{"o":57.1609705699,"h":57.6096128174,"l":56.8256559745,"c":57.0616500975,"v":286846.7299200902,"t":1705330800}
+{"o":57.0616500975,"h":57.8368800346,"l":56.9470407252,"c":57.594538492,"v":257849.2942300654,"t":1705334400}
+{"o":57.594538492,"h":58.239846335,"l":57.594538492,"c":58.0884239663,"v":199263.4428431595,"t":1705338000}
+{"o":58.0884239663,"h":58.9601998733,"l":58.0819124689,"c":58.3057604948,"v":235532.7617437764,"t":1705341600}
+{"o":58.3057604948,"h":58.8323811213,"l":58.2170652212,"c":58.5212888993,"v":256870.9544879425,"t":1705345200}
+{"o":58.5212888993,"h":58.8489122298,"l":57.5669563483,"c":58.0977689844,"v":352037.9881338337,"t":1705348800}
+{"o":58.0977689844,"h":58.1295911221,"l":57.6187882543,"c":57.649826324,"v":263831.9039293667,"t":1705352400}
+{"o":57.649826324,"h":57.8155735405,"l":56.8886998067,"c":57.4489373108,"v":337516.4271152789,"t":1705356000}
+{"o":57.4489373108,"h":57.7302533857,"l":57.2825659755,"c":57.5699037101,"v":234969.9698978088,"t":1705359600}
+{"o":57.5699037101,"h":57.9937135113,"l":57.5699037101,"c":57.9258784566,"v":228712.8863954792,"t":1705363200}
+{"o":57.9258784566,"h":58.4832224365,"l":57.8726002705,"c":58.2461958004,"v":242041.8806752651,"t":1705366800}
+{"o":58.2461958004,"h":58.6696573684,"l":58.0605344819,"c":58.2503874702,"v":192404.2622044625,"t":1705370400}
+{"o":58.2503874702,"h":58.6678431367,"l":58.2051519883,"c":58.6132292602,"v":188529.4501345124,"t":1705374000}
+{"o":58.6132292602,"h":58.7381531613,"l":58.3715057184,"c":58.3715057184,"v":183430.0159459473,"t":1705377600}
+{"o":58.3715057184,"h":58.8068705008,"l":58.1848892261,"c":58.2413336642,"v":167679.8268396711,"t":1705381200}
+{"o":58.2413336642,"h":58.4515752091,"l":58.1446793947,"c":58.4335244931,"v":145467.9832604895,"t":1705384800}
+{"o":58.4335244931,"h":59.8738073109,"l":58.3873049238,"c":59.5946818892,"v":225901.9867951054,"t":1705388400}
+{"o":59.5946818892,"h":60.0604345357,"l":59.1053080375,"c":59.7505402474,"v":221358.4857560411,"t":1705392000}
+{"o":59.7505402474,"h":60.0340352797,"l":59.4217322301,"c":59.5907110055,"v":153098.5044930453,"t":1705395600}
+{"o":59.5907110055,"h":59.6631132176,"l":59.029356566,"c":59.2485239138,"v":141127.98494298,"t":1705399200}
+{"o":59.2485239138,"h":59.5638389149,"l":58.9350897342,"c":59.1957568907,"v":153379.7495418347,"t":1705402800}
+{"o":59.1957568907,"h":59.5460798405,"l":59.1185064435,"c":59.4256816298,"v":152232.0822774781,"t":1705406400}
+{"o":59.4256816298,"h":59.466677585,"l":58.5279689553,"c":58.7122894589,"v":211043.5618423093,"t":1705410000}
+{"o":58.7122894589,"h":59.1847358853,"l":57.6250892041,"c":58.8912936715,"v":336073.5928409265,"t":1705413600}
+{"o":58.8912936715,"h":59.876511871,"l":58.5638728516,"c":59.6379445007,"v":333450.4883991705,"t":1705417200}
+{"o":59.6379445007,"h":59.9619025408,"l":58.9835422272,"c":59.482010121,"v":265283.0401869827,"t":1705420800}
+{"o":59.482010121,"h":59.5431456349,"l":59.091942932,"c":59.4453732459,"v":229903.1117401934,"t":1705424400}
+{"o":59.4453732459,"h":59.5236229903,"l":58.9040745642,"c":59.2503867576,"v":220243.2005749346,"t":1705428000}
+{"o":59.2503867576,"h":59.4791002601,"l":59.0544146781,"c":59.3402364873,"v":226397.8171103355,"t":1705431600}
+{"o":59.3402364873,"h":59.6385176935,"l":59.2542540395,"c":59.5212708719,"v":225165.9470469485,"t":1705435200}
+{"o":59.5212708719,"h":60.4289588807,"l":59.5212708719,"c":60.2973744256,"v":306174.1235088934,"t":1705438800}
+{"o":60.2973744256,"h":60.480810666,"l":60.01777676,"c":60.1743572323,"v":258197.315825197,"t":1705442400}
+{"o":60.1743572323,"h":60.2742747677,"l":59.6842565751,"c":59.7640211825,"v":234501.3292527857,"t":1705446000}
+{"o":59.7640211825,"h":60.6227442669,"l":59.5506843068,"c":60.3863626786,"v":244236.8656766626,"t":1705449600}
+{"o":60.3863626786,"h":61.6365215024,"l":60.1639050348,"c":60.8634727188,"v":306914.3270162151,"t":1705453200}
+{"o":60.8634727188,"h":61.7425861355,"l":60.5189831711,"c":61.6055605061,"v":266582.3181970254,"t":1705456800}
+{"o":61.6055605061,"h":61.6145539047,"l":60.9573455944,"c":61.2548428609,"v":220622.5471843011,"t":1705460400}
+{"o":61.2548428609,"h":61.4129512788,"l":60.6722823875,"c":60.8602211886,"v":184829.4325344001,"t":1705464000}
+{"o":60.8602211886,"h":61.036627892,"l":59.9883240972,"c":60.0305082095,"v":197245.7390737874,"t":1705467600}
+{"o":60.0305082095,"h":60.5286578192,"l":59.9110707163,"c":60.3094228512,"v":152744.1386318362,"t":1705471200}
+{"o":60.3094228512,"h":60.4942483181,"l":59.4846544488,"c":59.6137316002,"v":158986.4874000206,"t":1705474800}
+{"o":59.6137316002,"h":60.2192026813,"l":59.2077368502,"c":60.1587318929,"v":187399.4198323188,"t":1705478400}
+{"o":60.1587318929,"h":61.1596209713,"l":60.1564764388,"c":60.970000667,"v":191914.7295186746,"t":1705482000}
+{"o":60.970000667,"h":62.7586267692,"l":60.8415494314,"c":62.5865671197,"v":301218.8964363746,"t":1705485600}
+{"o":62.5865671197,"h":63.2139118433,"l":62.0819037129,"c":62.6923589249,"v":299188.923200116,"t":1705489200}
+{"o":62.6923589249,"h":62.9244318689,"l":61.8862174668,"c":62.9153472855,"v":282960.3862063835,"t":1705492800}
+{"o":62.9153472855,"h":63.1767675336,"l":61.9935739012,"c":62.2377165711,"v":257246.291441845,"t":1705496400}
+{"o":62.2377165711,"h":63.0482131706,"l":61.3849159871,"c":62.3568720662,"v":430638.2930517267,"t":1705500000}
+{"o":62.3568720662,"h":62.9479502944,"l":60.9186629455,"c":61.2307500899,"v":458459.0212698111,"t":1705503600}
+{"o":61.2307500899,"h":61.3313830061,"l":60.3842634145,"c":60.8467610336,"v":458858.6446029397,"t":1705507200}
+{"o":60.8467610336,"h":61.1813206903,"l":60.0271086289,"c":61.0462252959,"v":337913.1615604929,"t":1705510800}
+{"o":61.0462252959,"h":61.8605847592,"l":60.4948033334,"c":61.8165388495,"v":330118.4626049746,"t":1705514400}
+{"o":61.8165388495,"h":62.2155701944,"l":61.3803794864,"c":62.0384568282,"v":451711.1148034146,"t":1705518000}
+{"o":62.0384568282,"h":62.7148818321,"l":61.79575919,"c":62.3974516019,"v":373567.7484738327,"t":1705521600}
+{"o":62.3974516019,"h":62.9333095756,"l":62.1041237206,"c":62.7960245212,"v":324575.6377273223,"t":1705525200}
+{"o":62.7960245212,"h":62.8762195767,"l":61.6878034248,"c":62.2825794678,"v":370075.3958481178,"t":1705528800}
+{"o":62.2825794678,"h":63.0411515585,"l":61.7692552516,"c":62.8478040713,"v":438535.2602155787,"t":1705532400}
+{"o":62.8478040713,"h":63.5770347059,"l":61.7625481989,"c":62.1893731212,"v":432599.8309725829,"t":1705536000}
+{"o":62.1893731212,"h":62.3566564565,"l":61.2804536193,"c":61.7252600967,"v":304596.310243657,"t":1705539600}
+{"o":61.7252600967,"h":62.2807517072,"l":61.5359616784,"c":62.1473051095,"v":275523.6958552842,"t":1705543200}
+{"o":62.1473051095,"h":62.2111492831,"l":61.3552088997,"c":61.5202883165,"v":270865.6434970211,"t":1705546800}
+{"o":61.5202883165,"h":61.822957697,"l":61.1463316016,"c":61.5341331501,"v":198580.7463388382,"t":1705550400}
+{"o":61.5341331501,"h":62.059929389,"l":61.4631816277,"c":62.0065243089,"v":191812.6604706699,"t":1705554000}
+{"o":62.0065243089,"h":62.4645229745,"l":61.8781295294,"c":62.387899731,"v":238551.223126385,"t":1705557600}
+{"o":62.387899731,"h":62.6053437751,"l":61.554027276,"c":62.0683557007,"v":386072.4588450277,"t":1705561200}
+{"o":62.0683557007,"h":62.3558918467,"l":61.8580864787,"c":61.9984283379,"v":277034.3154001324,"t":1705564800}
+{"o":61.9984283379,"h":62.1857045403,"l":61.4989007293,"c":61.529378661,"v":235027.1510396404,"t":1705568400}
+{"o":61.529378661,"h":61.8440133417,"l":60.5999454156,"c":60.6724693394,"v":240710.9016036114,"t":1705572000}
+{"o":60.6724693394,"h":61.018080987,"l":60.6350234965,"c":60.9799739102,"v":230140.4345944284,"t":1705575600}
+{"o":60.9799739102,"h":60.9842011147,"l":60.3147536741,"c":60.7257682167,"v":234143.3693717884,"t":1705579200}
+{"o":60.7257682167,"h":61.0809624922,"l":59.6209204881,"c":60.6945344277,"v":285575.0874206129,"t":1705582800}
+{"o":60.6945344277,"h":61.0822206118,"l":60.5431137522,"c":60.9728986188,"v":264160.8733147121,"t":1705586400}
+{"o":60.9728986188,"h":61.0357955068,"l":60.3296908735,"c":60.3892572657,"v":288456.3601235502,"t":1705590000}
+{"o":60.3892572657,"h":60.4396568612,"l":58.2825358321,"c":58.8123122753,"v":542242.7488601439,"t":1705593600}
+{"o":58.8123122753,"h":59.0373059459,"l":57.9687521335,"c":58.6894480997,"v":551025.81998264,"t":1705597200}
+{"o":58.6894480997,"h":58.7955034549,"l":57.5892652706,"c":58.2900179808,"v":408157.3051158649,"t":1705600800}
+{"o":58.2900179808,"h":58.4933057939,"l":56.2769410474,"c":56.7598430091,"v":478713.000585918,"t":1705604400}
+{"o":56.7598430091,"h":58.2565144523,"l":56.7598163292,"c":57.7046315524,"v":460871.425604921,"t":1705608000}
+{"o":57.7046315524,"h":58.1025058892,"l":57.4109518681,"c":57.8776636221,"v":334422.1016162322,"t":1705611600}
+{"o":57.8776636221,"h":58.3824561718,"l":57.7322101595,"c":58.2274371185,"v":285716.1852153206,"t":1705615200}
+{"o":58.2274371185,"h":58.3606772942,"l":57.7511634446,"c":58.081788493,"v":310586.3493123675,"t":1705618800}
+{"o":58.081788493,"h":58.3136574923,"l":57.6171126859,"c":57.9182325123,"v":266859.2263837238,"t":1705622400}
+{"o":57.9182325123,"h":57.9535068059,"l":57.1690146516,"c":57.5146547397,"v":245051.7276157309,"t":1705626000}
+{"o":57.5146547397,"h":57.6634142847,"l":56.8501041622,"c":56.9201524331,"v":257430.086156893,"t":1705629600}
+{"o":56.9201524331,"h":57.3562155722,"l":56.3077306511,"c":57.2316190849,"v":298587.4472413568,"t":1705633200}
+{"o":57.2316190849,"h":57.8085578419,"l":57.1158539327,"c":57.7137039264,"v":180312.6247846338,"t":1705636800}
+{"o":57.7137039264,"h":58.0642597356,"l":57.468761727,"c":57.8115776928,"v":148620.8064725222,"t":1705640400}
+{"o":57.8115776928,"h":58.5621067137,"l":57.7760955606,"c":58.5005013384,"v":166701.5452946739,"t":1705644000}
+{"o":58.5005013384,"h":58.6728022556,"l":57.9855239518,"c":58.1203125481,"v":148042.4376853477,"t":1705647600}
+{"o":58.1203125481,"h":58.2860610474,"l":57.5745594366,"c":58.0687720383,"v":130919.8851382885,"t":1705651200}
+{"o":58.0687720383,"h":58.375666774,"l":57.7744066319,"c":58.0926170095,"v":132704.0148646558,"t":1705654800}
+{"o":58.0926170095,"h":58.5962837417,"l":57.9661870516,"c":58.3637149629,"v":144981.9042749557,"t":1705658400}
+{"o":58.3637149629,"h":58.4732543668,"l":57.9667130171,"c":58.1911880277,"v":156022.3251759838,"t":1705662000}
+{"o":58.1911880277,"h":58.1932145946,"l":57.584584359,"c":57.7727542172,"v":153325.1079982018,"t":1705665600}
+{"o":57.7727542172,"h":58.1011526894,"l":57.5101415886,"c":57.7457514673,"v":197941.2621978087,"t":1705669200}
+{"o":57.7457514673,"h":57.8084797598,"l":56.5482289054,"c":56.8358247362,"v":372561.5851384535,"t":1705672800}
+{"o":56.8358247362,"h":56.918504614,"l":55.6795762726,"c":55.9440714799,"v":539371.2803112462,"t":1705676400}
+{"o":55.9440714799,"h":55.9448754204,"l":53.3805315704,"c":54.1387521331,"v":800672.4781538161,"t":1705680000}
+{"o":54.1387521331,"h":56.0299635159,"l":53.9912467453,"c":56.0228744208,"v":517981.533450108,"t":1705683600}
+{"o":56.0228744208,"h":57.4913631899,"l":55.6173208611,"c":57.1255928962,"v":493600.2628598366,"t":1705687200}
+{"o":57.1255928962,"h":58.042077639,"l":56.8080885818,"c":57.7363786214,"v":359888.9264623327,"t":1705690800}
+{"o":57.7363786214,"h":58.2018721691,"l":56.9255945703,"c":57.0750058476,"v":342157.9172644524,"t":1705694400}
+{"o":57.0750058476,"h":57.5612819017,"l":56.9225907875,"c":57.4360904797,"v":292375.768211419,"t":1705698000}
+{"o":57.4360904797,"h":57.5668888152,"l":56.9924545597,"c":57.3306759217,"v":269369.4609692342,"t":1705701600}
+{"o":57.3306759217,"h":57.6055922353,"l":57.1007921108,"c":57.439589145,"v":276398.7246517441,"t":1705705200}
+{"o":57.439589145,"h":57.439589145,"l":56.4625264596,"c":56.5603472209,"v":282714.3695832418,"t":1705708800}
+{"o":56.5603472209,"h":57.8142442502,"l":56.4782957066,"c":57.5750144643,"v":262811.1461079983,"t":1705712400}
+{"o":57.5750144643,"h":57.6280935769,"l":57.148307258,"c":57.3927123203,"v":246906.3616782295,"t":1705716000}
+{"o":57.3927123203,"h":57.5210209452,"l":57.1403896194,"c":57.4337202396,"v":261073.0393101471,"t":1705719600}
+{"o":57.4337202396,"h":57.4958903474,"l":57.08879988,"c":57.1148740497,"v":225153.8277577501,"t":1705723200}
+{"o":57.1148740497,"h":57.1842131829,"l":56.7395831917,"c":56.8658623803,"v":213273.447925055,"t":1705726800}
+{"o":56.8658623803,"h":57.0966974253,"l":56.594343414,"c":56.7587282955,"v":209178.0554116735,"t":1705730400}
+{"o":56.7587282955,"h":56.8573932327,"l":56.3505358037,"c":56.3889344394,"v":182819.7484243874,"t":1705734000}
+{"o":56.3889344394,"h":56.6222165454,"l":56.1234992087,"c":56.3379723665,"v":218782.9644658353,"t":1705737600}
+{"o":56.3379723665,"h":56.5490258314,"l":55.9117004738,"c":56.0149518706,"v":208627.3589845124,"t":1705741200}
+{"o":56.0149518706,"h":56.6488962482,"l":56.0119151636,"c":56.4109821125,"v":206499.9373299698,"t":1705744800}
+{"o":56.4109821125,"h":56.6172741328,"l":56.1566587802,"c":56.4549689568,"v":215054.5725105488,"t":1705748400}
+{"o":56.4549689568,"h":56.5953034794,"l":56.1916248448,"c":56.3846282163,"v":192875.4886699879,"t":1705752000}
+{"o":56.3846282163,"h":56.5967624229,"l":56.3195477983,"c":56.5070123638,"v":216377.4234908221,"t":1705755600}
+{"o":56.5070123638,"h":56.5289388469,"l":55.8680384992,"c":55.8984214419,"v":267018.9958526386,"t":1705759200}
+{"o":55.8984214419,"h":56.1891923167,"l":55.3859395597,"c":55.7707055534,"v":295709.7376811836,"t":1705762800}
+{"o":55.7707055534,"h":56.1070929636,"l":55.7003210514,"c":55.8745559062,"v":258385.910775969,"t":1705766400}
+{"o":55.8745559062,"h":56.7424401067,"l":55.8180367259,"c":56.5240617653,"v":289560.499200432,"t":1705770000}
+{"o":56.5240617653,"h":56.7813424138,"l":56.3862375644,"c":56.5603840646,"v":296343.7573700289,"t":1705773600}
+{"o":56.5603840646,"h":56.7676457218,"l":56.3307506899,"c":56.5064310487,"v":235924.3181873297,"t":1705777200}
+{"o":56.5064310487,"h":57.1263049178,"l":56.3113768418,"c":56.9428194316,"v":235772.2654000748,"t":1705780800}
+{"o":56.9428194316,"h":57.3302907852,"l":56.8383959131,"c":56.844383442,"v":240673.9030869959,"t":1705784400}
+{"o":56.844383442,"h":57.2563126699,"l":56.844383442,"c":57.1740463716,"v":240158.124716759,"t":1705788000}
+{"o":57.1740463716,"h":57.1740463716,"l":56.7026469844,"c":56.9897554786,"v":233395.1800626671,"t":1705791600}
+{"o":56.9897554786,"h":57.0671994303,"l":56.3851261899,"c":56.5117525133,"v":307533.8149792759,"t":1705795200}
+{"o":56.5117525133,"h":56.7808156667,"l":56.4370573554,"c":56.5450044708,"v":238625.2997780345,"t":1705798800}
+{"o":56.5450044708,"h":56.9809190959,"l":56.5450044708,"c":56.9098148019,"v":208407.3201634477,"t":1705802400}
+{"o":56.9098148019,"h":57.2389133816,"l":56.8122145168,"c":56.9781956632,"v":211433.5781866615,"t":1705806000}
+{"o":56.9781956632,"h":57.0982885429,"l":56.671131487,"c":56.7425051724,"v":189790.5068294067,"t":1705809600}
+{"o":56.7425051724,"h":56.8119488324,"l":56.5225340561,"c":56.5844699975,"v":185440.390921279,"t":1705813200}
+{"o":56.5844699975,"h":56.6124774382,"l":56.3423920077,"c":56.4036258172,"v":184859.5549046485,"t":1705816800}
+{"o":56.4036258172,"h":56.7649749767,"l":56.3424824287,"c":56.6896453886,"v":177106.8190823173,"t":1705820400}
+{"o":56.6896453886,"h":56.994078626,"l":56.5517368084,"c":56.7599352032,"v":225156.0200987856,"t":1705824000}
+{"o":56.7599352032,"h":57.2672411059,"l":56.7599352032,"c":57.2672411059,"v":188111.8650196293,"t":1705827600}
+{"o":57.2672411059,"h":57.6367985499,"l":57.0478456362,"c":57.4226178787,"v":200854.9519941355,"t":1705831200}
+{"o":57.4226178787,"h":57.5244141614,"l":56.9785790571,"c":57.1846526321,"v":168818.2501440408,"t":1705834800}
+{"o":57.1846526321,"h":57.4576987917,"l":57.1286499531,"c":57.1579729007,"v":175750.985017256,"t":1705838400}
+{"o":57.1579729007,"h":57.3938508868,"l":57.0311508606,"c":57.3722699782,"v":262637.9927901282,"t":1705842000}
+{"o":57.3722699782,"h":57.5025045273,"l":57.1609484118,"c":57.3222189329,"v":198234.8655934791,"t":1705845600}
+{"o":57.3222189329,"h":57.4406216027,"l":56.4898314116,"c":56.8027340356,"v":331839.9507594432,"t":1705849200}
+{"o":56.8027340356,"h":56.8525746906,"l":56.3192656943,"c":56.7132971813,"v":257451.4784899899,"t":1705852800}
+{"o":56.7132971813,"h":56.879466759,"l":56.5687846671,"c":56.7478175087,"v":202281.4045710399,"t":1705856400}
+{"o":56.7478175087,"h":57.0468952369,"l":56.6409494416,"c":56.9408357324,"v":209333.0892822966,"t":1705860000}
+{"o":56.9408357324,"h":56.9821873482,"l":56.6391535997,"c":56.790635577,"v":224018.0946285589,"t":1705863600}
+{"o":56.790635577,"h":56.8121881109,"l":56.3283282941,"c":56.4118008218,"v":254750.6463934039,"t":1705867200}
+{"o":56.4118008218,"h":56.9415670646,"l":56.3690588621,"c":56.8602217221,"v":311857.7013357276,"t":1705870800}
+{"o":56.8602217221,"h":56.9335891454,"l":56.0826361761,"c":56.2185842641,"v":252289.6717108463,"t":1705874400}
+{"o":56.2185842641,"h":56.3404654252,"l":55.7557397127,"c":55.9489583507,"v":241595.2767148274,"t":1705878000}
+{"o":55.9489583507,"h":56.4358045264,"l":55.6482275034,"c":56.137259104,"v":241996.2375600052,"t":1705881600}
+{"o":56.137259104,"h":56.4153458113,"l":55.2451988157,"c":55.3693865784,"v":308799.8277191842,"t":1705885200}
+{"o":55.3693865784,"h":55.6197247686,"l":54.7016087011,"c":54.8503333573,"v":277726.114605101,"t":1705888800}
+{"o":54.8503333573,"h":55.03538826,"l":54.2079500283,"c":54.8191760486,"v":297783.4980060665,"t":1705892400}
+{"o":54.8191760486,"h":54.9111308714,"l":54.0355676227,"c":54.3822020321,"v":228557.2315201907,"t":1705896000}
+{"o":54.3822020321,"h":55.3129844511,"l":54.1459886403,"c":55.2048931693,"v":207967.3050892014,"t":1705899600}
+{"o":55.2048931693,"h":55.3288317403,"l":54.9250171892,"c":55.1155084178,"v":152702.9590792782,"t":1705903200}
+{"o":55.1155084178,"h":55.1547319835,"l":54.5756694095,"c":54.7277918477,"v":164644.7423824537,"t":1705906800}
+{"o":54.7277918477,"h":54.7478712339,"l":53.639520924,"c":53.9753975435,"v":255014.1382768644,"t":1705910400}
+{"o":53.9753975435,"h":54.4441726818,"l":53.3969661112,"c":53.5960278701,"v":254119.1848497469,"t":1705914000}
+{"o":53.5960278701,"h":54.0336108953,"l":52.9316252107,"c":53.7415886649,"v":350972.4405614432,"t":1705917600}
+{"o":53.7415886649,"h":54.4593539044,"l":53.6542364642,"c":54.1547181334,"v":223357.5886435605,"t":1705921200}
+{"o":54.1547181334,"h":54.4150752371,"l":53.6641254072,"c":54.3809573246,"v":217907.0302994636,"t":1705924800}
+{"o":54.3809573246,"h":55.4883091382,"l":54.2270340927,"c":54.3639742704,"v":279038.7905332151,"t":1705928400}
+{"o":54.3639742704,"h":54.4001256844,"l":53.0414205759,"c":53.5680182869,"v":337080.7408718414,"t":1705932000}
+{"o":53.5680182869,"h":53.6938307958,"l":52.318582074,"c":53.3839758847,"v":461359.032850143,"t":1705935600}
+{"o":53.3839758847,"h":53.7483341841,"l":52.3471734936,"c":52.6367033066,"v":368363.686660344,"t":1705939200}
+{"o":52.6367033066,"h":53.4691756388,"l":52.4839376093,"c":53.1161953841,"v":341028.9048776141,"t":1705942800}
+{"o":53.1161953841,"h":53.4000466089,"l":51.8439680426,"c":52.6439486941,"v":414220.9612478925,"t":1705946400}
+{"o":52.6439486941,"h":53.1612102711,"l":50.2784753597,"c":51.2394081723,"v":807953.4661790305,"t":1705950000}
+{"o":51.2394081723,"h":53.3075892342,"l":51.1287511498,"c":52.482234595,"v":466378.4075203339,"t":1705953600}
+{"o":52.482234595,"h":52.4908033928,"l":51.5096339449,"c":51.7845925123,"v":316461.4221930639,"t":1705957200}
+{"o":51.7845925123,"h":52.1591578199,"l":51.163400413,"c":51.4037761971,"v":318727.798532963,"t":1705960800}
+{"o":51.4037761971,"h":51.7104243303,"l":50.3884453084,"c":51.3101618997,"v":326648.1865281239,"t":1705964400}
+{"o":51.3101618997,"h":52.0698336013,"l":51.0849397473,"c":51.857692168,"v":336944.2653663297,"t":1705968000}
+{"o":51.857692168,"h":51.9886672584,"l":51.2269503161,"c":51.5926851868,"v":232970.1472077874,"t":1705971600}
+{"o":51.5926851868,"h":52.3592067466,"l":51.5214547783,"c":52.3592067466,"v":217078.3188461552,"t":1705975200}
+{"o":52.3592067466,"h":52.6441765146,"l":51.9846074196,"c":52.1568071341,"v":219838.8015526459,"t":1705978800}
+{"o":52.1568071341,"h":52.6561396466,"l":52.1568071341,"c":52.289112065,"v":213159.1981478234,"t":1705982400}
+{"o":52.289112065,"h":52.4849020649,"l":52.1414241826,"c":52.3347814132,"v":238880.4487802,"t":1705986000}
+{"o":52.3347814132,"h":52.3347814132,"l":51.8119467977,"c":51.8598729088,"v":206169.271969889,"t":1705989600}
+{"o":51.8598729088,"h":51.9473439401,"l":50.3611493177,"c":50.6922667777,"v":247543.5933952741,"t":1705993200}
+{"o":50.6922667777,"h":51.0865230934,"l":49.4105117011,"c":49.5732991125,"v":440861.9965481496,"t":1705996800}
+{"o":49.5732991125,"h":49.9014261067,"l":45.7579882118,"c":49.181901152,"v":529510.534860884,"t":1706000400}
+{"o":49.181901152,"h":50.0352736707,"l":48.5394135295,"c":48.6639504621,"v":304212.2221315412,"t":1706004000}
+{"o":48.6639504621,"h":49.2556758614,"l":48.3707540945,"c":49.0787220039,"v":396239.4981164921,"t":1706007600}
+{"o":49.0787220039,"h":49.7377911675,"l":48.3777946238,"c":49.1570673615,"v":390611.3120016439,"t":1706011200}
+{"o":49.1570673615,"h":49.3864912166,"l":48.4483071262,"c":48.6301424832,"v":284035.3716987598,"t":1706014800}
+{"o":48.6301424832,"h":49.714941021,"l":47.9768232466,"c":49.6279229787,"v":518130.8632453553,"t":1706018400}
+{"o":49.6279229787,"h":50.9769315482,"l":48.6106711618,"c":50.6380568852,"v":591443.9809987654,"t":1706022000}
+{"o":50.6380568852,"h":51.0809818664,"l":49.9419850103,"c":50.9395124062,"v":381829.7077299063,"t":1706025600}
+{"o":50.9395124062,"h":51.337878511,"l":50.3839090732,"c":50.5571640568,"v":417837.2510742793,"t":1706029200}
+{"o":50.5571640568,"h":51.2044834314,"l":49.0317740789,"c":49.8204900448,"v":355956.284013403,"t":1706032800}
+{"o":49.8204900448,"h":50.1241760884,"l":49.5408879344,"c":49.5609910912,"v":279506.6841683209,"t":1706036400}
+{"o":49.5609910912,"h":50.3340104853,"l":49.5029308086,"c":49.8178470255,"v":256928.848422213,"t":1706040000}
+{"o":49.8178470255,"h":50.0580297824,"l":49.2630288776,"c":49.6214481811,"v":268691.7072033031,"t":1706043600}
+{"o":49.6214481811,"h":50.8191969996,"l":49.5741005403,"c":50.6680778348,"v":255322.7026593556,"t":1706047200}
+{"o":50.6680778348,"h":51.922315554,"l":50.5793322257,"c":51.6780882422,"v":333673.3103836084,"t":1706050800}
+{"o":51.6780882422,"h":52.5631913988,"l":51.2259177441,"c":52.3779626913,"v":420160.9387815428,"t":1706054400}
+{"o":52.3779626913,"h":52.5578282345,"l":51.3824763774,"c":51.4169770932,"v":282904.9369099195,"t":1706058000}
+{"o":51.4169770932,"h":52.0964915744,"l":51.3261077765,"c":51.7276198995,"v":263874.6984074236,"t":1706061600}
+{"o":51.7276198995,"h":51.8139770366,"l":51.1047657158,"c":51.1835937016,"v":387830.7898023695,"t":1706065200}
+{"o":51.1835937016,"h":51.5991644541,"l":51.0575442364,"c":51.2415471348,"v":262759.4951553083,"t":1706068800}
+{"o":51.2415471348,"h":52.0599854747,"l":51.2169904956,"c":51.9810740121,"v":236965.5857516947,"t":1706072400}
+{"o":51.9810740121,"h":52.2946162567,"l":51.4395329623,"c":52.2401811803,"v":211750.8235362298,"t":1706076000}
+{"o":52.2401811803,"h":53.2216740243,"l":52.0468528548,"c":52.8019250857,"v":245781.5030677108,"t":1706079600}
+{"o":52.8019250857,"h":53.5699388722,"l":52.5666289117,"c":52.9924471722,"v":245047.5782654047,"t":1706083200}
+{"o":52.9924471722,"h":53.3595392682,"l":52.7283472247,"c":53.0680936986,"v":227355.8417612196,"t":1706086800}
+{"o":53.0680936986,"h":54.1791345208,"l":52.9499058038,"c":53.7385840105,"v":263884.4661462305,"t":1706090400}
+{"o":53.7385840105,"h":53.8385914641,"l":53.0558860592,"c":53.3959064193,"v":204428.175827826,"t":1706094000}
+{"o":53.3959064193,"h":53.8484113084,"l":53.0208040598,"c":53.0288091621,"v":263184.7925965864,"t":1706097600}
+{"o":53.0288091621,"h":53.2013201326,"l":52.3101727632,"c":52.5873220247,"v":270839.4556080387,"t":1706101200}
+{"o":52.5873220247,"h":53.2886521931,"l":52.0579867563,"c":52.5396398274,"v":360208.5390298822,"t":1706104800}
+{"o":52.5396398274,"h":53.479188644,"l":52.2135036804,"c":53.2455332884,"v":295960.4495923689,"t":1706108400}
+{"o":53.2455332884,"h":53.7938988718,"l":52.8070157279,"c":53.7450690382,"v":337484.4487795295,"t":1706112000}
+{"o":53.7450690382,"h":53.7572393326,"l":53.2594739074,"c":53.3931738544,"v":277511.4685282062,"t":1706115600}
+{"o":53.3931738544,"h":53.3931738544,"l":52.4202053522,"c":52.8032959055,"v":287963.4430226443,"t":1706119200}
+{"o":52.8032959055,"h":52.99725623,"l":52.5647716384,"c":52.9135098687,"v":233857.2255425061,"t":1706122800}
+{"o":52.9135098687,"h":53.5075987326,"l":52.609476769,"c":52.7001308031,"v":320899.2980681771,"t":1706126400}
+{"o":52.7001308031,"h":53.1924166049,"l":52.6253277018,"c":52.9804814291,"v":275524.3858058434,"t":1706130000}
+{"o":52.9804814291,"h":53.8111711707,"l":52.8573017333,"c":53.5869840722,"v":262366.2147366134,"t":1706133600}
+{"o":53.5869840722,"h":54.7458392466,"l":53.5279858413,"c":54.3705067731,"v":330304.803970733,"t":1706137200}
+{"o":54.3705067731,"h":54.8724061516,"l":54.1762033653,"c":54.8112594232,"v":331687.8954484567,"t":1706140800}
+{"o":54.8112594232,"h":54.8120588114,"l":53.7257271371,"c":53.8297089119,"v":239692.227639586,"t":1706144400}
+{"o":53.8297089119,"h":54.3208592439,"l":53.7362330975,"c":53.8816577204,"v":224385.9143288191,"t":1706148000}
+{"o":53.8816577204,"h":54.304832141,"l":53.7449993814,"c":54.0971316348,"v":199461.253998353,"t":1706151600}
+{"o":54.0971316348,"h":54.2707567912,"l":53.3776807155,"c":53.6357264061,"v":237218.567150234,"t":1706155200}
+{"o":53.6357264061,"h":53.6780292335,"l":53.0533405951,"c":53.3219355496,"v":228625.45140655,"t":1706158800}
+{"o":53.3219355496,"h":54.2280515582,"l":53.2396801431,"c":54.1049019894,"v":210833.3120833796,"t":1706162400}
+{"o":54.1049019894,"h":54.1390008966,"l":53.7386733605,"c":53.9689270289,"v":194585.2590898973,"t":1706166000}
+{"o":53.9689270289,"h":54.1154913663,"l":53.622070633,"c":53.6680909523,"v":199831.3126490663,"t":1706169600}
+{"o":53.6680909523,"h":53.9747102668,"l":53.3072239875,"c":53.3567905471,"v":156022.1515487718,"t":1706173200}
+{"o":53.3567905471,"h":53.9479753746,"l":52.9853811008,"c":53.9354716696,"v":177441.326938128,"t":1706176800}
+{"o":53.9354716696,"h":54.7065431852,"l":53.6928347325,"c":54.489882471,"v":231481.6568994921,"t":1706180400}
+{"o":54.489882471,"h":54.7229217462,"l":53.0365841992,"c":53.3397476017,"v":251014.3136552079,"t":1706184000}
+{"o":53.3397476017,"h":53.5144343066,"l":52.9704028598,"c":53.3695403627,"v":227272.5553850816,"t":1706187600}
+{"o":53.3695403627,"h":54.2032171421,"l":53.1659307692,"c":54.0049332792,"v":264707.1927832011,"t":1706191200}
+{"o":54.0049332792,"h":54.0078037169,"l":52.6189122788,"c":52.9243253326,"v":362943.5171495305,"t":1706194800}
+{"o":52.9243253326,"h":53.1979791604,"l":52.4784643201,"c":52.539019551,"v":298159.7315625844,"t":1706198400}
+{"o":52.539019551,"h":52.8996854439,"l":52.077833712,"c":52.6681799164,"v":310355.9968481839,"t":1706202000}
+{"o":52.6681799164,"h":53.6529512806,"l":52.6681799164,"c":52.9978722327,"v":344222.0638135574,"t":1706205600}
+{"o":52.9978722327,"h":53.9829284089,"l":52.8739476455,"c":53.7353876108,"v":299028.2381952726,"t":1706209200}
+{"o":53.7353876108,"h":53.7509490433,"l":52.960504916,"c":53.2420819759,"v":280271.6233206333,"t":1706212800}
+{"o":53.2420819759,"h":53.5349279952,"l":53.0198152645,"c":53.2971064356,"v":297998.4145733067,"t":1706216400}
+{"o":53.2971064356,"h":53.5381110977,"l":52.9019027669,"c":53.3931700112,"v":219314.4612004179,"t":1706220000}
+{"o":53.3931700112,"h":53.5866536174,"l":52.9963749145,"c":53.1282432542,"v":224851.5753566938,"t":1706223600}
+{"o":53.1282432542,"h":53.5816808157,"l":52.7608440641,"c":53.2419852853,"v":229053.0409519527,"t":1706227200}
+{"o":53.2419852853,"h":53.2419852853,"l":52.6331203183,"c":52.8691344661,"v":243865.1723902077,"t":1706230800}
+{"o":52.8691344661,"h":53.9726403185,"l":52.8179716128,"c":53.8785404263,"v":232788.3867054565,"t":1706234400}
+{"o":53.8785404263,"h":54.0101848368,"l":53.5940287258,"c":53.8315598163,"v":185071.1289614498,"t":1706238000}
+{"o":53.8315598163,"h":54.1577603552,"l":53.7336555447,"c":53.8298872723,"v":186956.5081766846,"t":1706241600}
+{"o":53.8298872723,"h":53.882757291,"l":53.548808025,"c":53.6803199758,"v":198907.2304875743,"t":1706245200}
+{"o":53.6803199758,"h":53.9275736036,"l":53.3627069753,"c":53.4558146566,"v":203478.9174491156,"t":1706248800}
+{"o":53.4558146566,"h":53.5671620432,"l":53.1274006317,"c":53.2981700362,"v":245800.2428965379,"t":1706252400}
+{"o":53.2981700362,"h":53.9386623372,"l":53.2981700362,"c":53.7138857446,"v":214901.2731571564,"t":1706256000}
+{"o":53.7138857446,"h":54.3053067929,"l":53.5368754643,"c":53.589812937,"v":178854.2983952275,"t":1706259600}
+{"o":53.589812937,"h":55.5494448318,"l":53.4852105251,"c":55.3832205258,"v":258530.0575342709,"t":1706263200}
+{"o":55.3832205258,"h":56.5343367859,"l":55.3832205258,"c":56.2675444549,"v":341291.8071097328,"t":1706266800}
+{"o":56.2675444549,"h":56.440417844,"l":55.3903336689,"c":55.522926741,"v":271319.6936317842,"t":1706270400}
+{"o":55.522926741,"h":55.9311200049,"l":55.1908311713,"c":55.3305484199,"v":219780.9365314799,"t":1706274000}
+{"o":55.3305484199,"h":56.3133287565,"l":55.2956000961,"c":56.264347923,"v":306024.8129754285,"t":1706277600}
+{"o":56.264347923,"h":56.6712700624,"l":55.7021899999,"c":56.5150139503,"v":463402.3542244172,"t":1706281200}
+{"o":56.5150139503,"h":57.5123431451,"l":56.4349716518,"c":57.023049282,"v":520444.8469809402,"t":1706284800}
+{"o":57.023049282,"h":57.2221494337,"l":56.637151013,"c":57.0903206152,"v":330575.6065240388,"t":1706288400}
+{"o":57.0903206152,"h":57.3746921641,"l":56.6925721328,"c":57.0541842248,"v":289713.2601399751,"t":1706292000}
+{"o":57.0541842248,"h":57.0851008676,"l":56.6465794541,"c":56.875929536,"v":285520.5888439463,"t":1706295600}
+{"o":56.875929536,"h":57.3668876065,"l":56.3442044809,"c":56.4541029971,"v":320940.7682839211,"t":1706299200}
+{"o":56.4541029971,"h":56.690785225,"l":56.1405661871,"c":56.5159103735,"v":289305.8689534924,"t":1706302800}
+{"o":56.5159103735,"h":56.7082114929,"l":56.1388965029,"c":56.5711625157,"v":317477.0466399426,"t":1706306400}
+{"o":56.5711625157,"h":56.6720867696,"l":56.2627484101,"c":56.4854222504,"v":296743.8785941057,"t":1706310000}
+{"o":56.4854222504,"h":56.9470411016,"l":56.3714301341,"c":56.8645065668,"v":254906.411708086,"t":1706313600}
+{"o":56.8645065668,"h":57.4049476717,"l":56.5406631973,"c":56.7993636821,"v":262113.9282315377,"t":1706317200}
+{"o":56.7993636821,"h":57.3164865314,"l":56.7309534782,"c":57.0109688598,"v":214566.1941857884,"t":1706320800}
+{"o":57.0109688598,"h":57.1213247621,"l":56.7017827281,"c":56.8020900104,"v":252010.333861597,"t":1706324400}
+{"o":56.8020900104,"h":56.8466036955,"l":56.5524374887,"c":56.7538293501,"v":230041.6253728893,"t":1706328000}
+{"o":56.7538293501,"h":56.7594081354,"l":55.9725366559,"c":56.0586422339,"v":234818.2619525699,"t":1706331600}
+{"o":56.0586422339,"h":56.2567634237,"l":55.8050566614,"c":55.9679741039,"v":227970.267457711,"t":1706335200}
+{"o":55.9679741039,"h":56.0998018324,"l":55.582892688,"c":55.8604774643,"v":238680.7697036903,"t":1706338800}
+{"o":55.8604774643,"h":55.9925001782,"l":55.5517684858,"c":55.6323857076,"v":165532.7080994356,"t":1706342400}
+{"o":55.6323857076,"h":56.4227849427,"l":55.5108798431,"c":56.2342141724,"v":190195.2596637416,"t":1706346000}
+{"o":56.2342141724,"h":56.5102286818,"l":56.1760346768,"c":56.3033158433,"v":156267.5804872897,"t":1706349600}
+{"o":56.3033158433,"h":56.4011416278,"l":56.1887749349,"c":56.3698901805,"v":206901.5677458353,"t":1706353200}
+{"o":56.3698901805,"h":56.5005815756,"l":56.0975676781,"c":56.4281764021,"v":149130.3652870141,"t":1706356800}
+{"o":56.4281764021,"h":56.6927002622,"l":56.2666698991,"c":56.45207533,"v":181940.7564645502,"t":1706360400}
+{"o":56.45207533,"h":57.0890922747,"l":56.3689336983,"c":56.7481944242,"v":257293.7774717646,"t":1706364000}
+{"o":56.7481944242,"h":56.9701838487,"l":56.6371586957,"c":56.809569001,"v":219745.0211975507,"t":1706367600}
+{"o":56.809569001,"h":57.2149785817,"l":56.4783175003,"c":56.5613016107,"v":226538.381844326,"t":1706371200}
+{"o":56.5613016107,"h":56.8453678086,"l":56.5060669105,"c":56.7133951609,"v":185154.1463673618,"t":1706374800}
+{"o":56.7133951609,"h":57.1341566818,"l":56.6572806736,"c":56.885150477,"v":186816.5274525805,"t":1706378400}
+{"o":56.885150477,"h":57.2114159859,"l":56.8422292794,"c":57.0135127579,"v":179514.2419817037,"t":1706382000}
+{"o":57.0135127579,"h":57.1979634977,"l":56.9056281289,"c":57.1488206924,"v":191861.8347494392,"t":1706385600}
+{"o":57.1488206924,"h":57.4126690527,"l":56.9797946004,"c":57.2842850566,"v":215504.5567493171,"t":1706389200}
+{"o":57.2842850566,"h":57.4057147634,"l":57.0530646793,"c":57.4057147634,"v":206053.0514461066,"t":1706392800}
+{"o":57.4057147634,"h":57.8865681226,"l":57.2898390195,"c":57.7697295124,"v":216208.6305030809,"t":1706396400}
+{"o":57.7697295124,"h":57.8590677688,"l":57.2202285614,"c":57.4484172092,"v":210173.6780605355,"t":1706400000}
+{"o":57.4484172092,"h":58.1791174268,"l":57.4071273499,"c":57.5989432578,"v":254048.8194670134,"t":1706403600}
+{"o":57.5989432578,"h":57.9074119593,"l":57.4323962314,"c":57.7124489971,"v":242062.8824456449,"t":1706407200}
+{"o":57.7124489971,"h":59.1932947809,"l":57.6515700555,"c":59.1355318029,"v":298408.7524776714,"t":1706410800}
+{"o":59.1355318029,"h":59.5392206986,"l":59.0070247202,"c":59.3631351598,"v":343572.0078365335,"t":1706414400}
+{"o":59.3631351598,"h":59.4265631833,"l":58.5212078534,"c":58.8603179344,"v":272705.3133111864,"t":1706418000}
+{"o":58.8603179344,"h":58.9302062709,"l":58.3030756013,"c":58.5170314149,"v":221171.1193116657,"t":1706421600}
+{"o":58.5170314149,"h":58.8585913035,"l":58.446977702,"c":58.6733557477,"v":187603.6530837957,"t":1706425200}
+{"o":58.6733557477,"h":59.4791815184,"l":58.5502196394,"c":59.1001961099,"v":201122.699443558,"t":1706428800}
+{"o":59.1001961099,"h":60.0257338503,"l":59.0897495184,"c":59.5457248004,"v":232914.7238504553,"t":1706432400}
+{"o":59.5457248004,"h":60.9420249226,"l":59.541000346,"c":60.5853097186,"v":295820.4260756591,"t":1706436000}
+{"o":60.5853097186,"h":60.764056528,"l":59.7821574161,"c":60.28475968,"v":259068.3063265992,"t":1706439600}
+{"o":60.28475968,"h":60.2970441363,"l":59.2906425289,"c":59.9105078008,"v":350154.1559870499,"t":1706443200}
+{"o":59.9105078008,"h":60.3373970949,"l":59.5550577529,"c":59.7012529304,"v":333807.9002928157,"t":1706446800}
+{"o":59.7012529304,"h":60.151439777,"l":59.2041667957,"c":59.252288343,"v":309010.3583798098,"t":1706450400}
+{"o":59.252288343,"h":59.9486807317,"l":59.2121879408,"c":59.4626737177,"v":353937.9225304053,"t":1706454000}
+{"o":59.4626737177,"h":59.9197313066,"l":59.383124857,"c":59.7041199787,"v":265639.342789026,"t":1706457600}
+{"o":59.7041199787,"h":59.705003792,"l":58.6591906216,"c":58.8536208827,"v":309089.9160432533,"t":1706461200}
+{"o":58.8536208827,"h":58.908301879,"l":58.2091757487,"c":58.3337733419,"v":321149.6322977619,"t":1706464800}
+{"o":58.3337733419,"h":58.7851489135,"l":56.7732913168,"c":57.8761630425,"v":392681.6819933996,"t":1706468400}
+{"o":57.8761630425,"h":58.5366558886,"l":57.242403041,"c":58.3591558023,"v":393720.9787321934,"t":1706472000}
+{"o":58.3591558023,"h":58.9414202199,"l":58.1100473562,"c":58.7288919257,"v":310473.6968104217,"t":1706475600}
+{"o":58.7288919257,"h":58.8562991139,"l":57.9789051607,"c":58.0311258357,"v":329109.6358879216,"t":1706479200}
+{"o":58.0311258357,"h":59.0216393752,"l":57.843777439,"c":58.8669013907,"v":364816.815998546,"t":1706482800}
+{"o":58.8669013907,"h":58.8669013907,"l":58.8602501424,"c":58.8640554564,"v":312110.0354468178,"t":1706486400}
+{"o":58.8640554564,"h":59.5280629522,"l":58.4968888655,"c":59.3171181112,"v":320311.8220123854,"t":1706490000}
+{"o":59.3171181112,"h":59.7725216041,"l":59.0320663515,"c":59.430891986,"v":320068.9487180941,"t":1706493600}
+{"o":59.430891986,"h":60.5896390139,"l":59.3173455978,"c":59.8971537492,"v":325715.3293851639,"t":1706497200}
+{"o":59.8971537492,"h":60.0067815836,"l":59.3312080311,"c":59.4943986696,"v":292746.0453453579,"t":1706500800}
+{"o":59.4943986696,"h":59.7413891821,"l":58.9293876948,"c":59.0259632185,"v":241192.3371965928,"t":1706504400}
+{"o":59.0259632185,"h":59.7129240496,"l":59.0067341315,"c":59.5707221343,"v":225358.3721102527,"t":1706508000}
+{"o":59.5707221343,"h":59.8883349075,"l":59.1580258954,"c":59.2341406393,"v":212205.1517328958,"t":1706511600}
+{"o":59.2341406393,"h":59.60854409,"l":58.9594025574,"c":59.4383125015,"v":244669.5976125084,"t":1706515200}
+{"o":59.4383125015,"h":59.7648774787,"l":59.014098597,"c":59.5729270225,"v":223302.7700466166,"t":1706518800}
+{"o":59.5729270225,"h":59.9791772969,"l":59.2620611072,"c":59.8013923027,"v":172424.3807781641,"t":1706522400}
+{"o":59.8013923027,"h":59.9608316611,"l":59.3925494548,"c":59.6343206614,"v":236847.7769867895,"t":1706526000}
+{"o":59.6343206614,"h":59.9330413138,"l":59.0911677525,"c":59.3841087965,"v":272740.1782446905,"t":1706529600}
+{"o":59.3841087965,"h":59.3841087965,"l":58.6395730141,"c":58.8705754962,"v":404283.7336199602,"t":1706533200}
+{"o":58.8705754962,"h":59.3537331696,"l":58.4704238408,"c":58.7567297162,"v":372686.5619870257,"t":1706536800}
+{"o":58.7567297162,"h":59.5915991591,"l":58.6090031262,"c":59.5576611469,"v":241912.6273042098,"t":1706540400}
+{"o":59.5576611469,"h":62.3007686513,"l":59.5463604987,"c":61.8326128771,"v":442186.3100214779,"t":1706544000}
+{"o":61.8326128771,"h":62.1893798842,"l":61.348075318,"c":61.5222642055,"v":341736.8506288078,"t":1706547600}
+{"o":61.5222642055,"h":61.8265664215,"l":60.9898712518,"c":61.2919123341,"v":294611.2314463921,"t":1706551200}
+{"o":61.2919123341,"h":61.852593052,"l":61.271480038,"c":61.5479940667,"v":222930.6947991944,"t":1706554800}
+{"o":61.5479940667,"h":62.0954110236,"l":61.5132320663,"c":61.9763438897,"v":202200.947100598,"t":1706558400}
+{"o":61.9763438897,"h":62.1529833041,"l":61.8699954882,"c":61.8796272595,"v":200285.6746712177,"t":1706562000}
+{"o":61.8796272595,"h":62.1452692092,"l":61.6310792625,"c":61.8048483163,"v":211062.4364709613,"t":1706565600}
+{"o":61.8048483163,"h":62.3915302434,"l":61.6159908154,"c":62.238870307,"v":256377.0252416792,"t":1706569200}
+{"o":62.238870307,"h":62.4411464851,"l":61.8145669757,"c":61.8640109848,"v":228024.3000261401,"t":1706572800}
+{"o":61.8640109848,"h":63.0295303082,"l":61.7979887692,"c":62.9228350396,"v":295206.2181982913,"t":1706576400}
+{"o":62.9228350396,"h":63.5231672122,"l":62.6308155204,"c":63.133462494,"v":259843.3161165785,"t":1706580000}
+{"o":63.133462494,"h":63.5020353199,"l":62.4295078812,"c":62.5164529812,"v":266079.9075624443,"t":1706583600}
+{"o":62.5164529812,"h":62.6796881274,"l":62.0898331633,"c":62.5507358802,"v":183439.2006073513,"t":1706587200}
+{"o":62.5507358802,"h":63.0676573866,"l":62.3152630829,"c":62.866724619,"v":204928.9994471705,"t":1706590800}
+{"o":62.866724619,"h":63.2203676069,"l":62.563310694,"c":63.206426793,"v":217953.0151665129,"t":1706594400}
+{"o":63.206426793,"h":63.2792660911,"l":62.9111661162,"c":62.9553269118,"v":178572.9104460778,"t":1706598000}
+{"o":62.9553269118,"h":63.6763400864,"l":62.6904933388,"c":63.322304731,"v":213211.8819641605,"t":1706601600}
+{"o":63.322304731,"h":63.6932982792,"l":63.076447105,"c":63.3383404787,"v":177326.0090938208,"t":1706605200}
+{"o":63.3383404787,"h":63.9622819526,"l":63.0570782471,"c":63.7749472086,"v":173736.0399641348,"t":1706608800}
+{"o":63.7749472086,"h":65.1196062736,"l":63.7697284743,"c":64.9190574336,"v":265946.3301317532,"t":1706612400}
+{"o":64.9190574336,"h":65.1005542674,"l":63.7402057914,"c":64.0783781627,"v":327550.3453648089,"t":1706616000}
+{"o":64.0783781627,"h":64.5171396614,"l":63.4089937155,"c":63.9287177432,"v":308784.3387471742,"t":1706619600}
+{"o":63.9287177432,"h":64.789181731,"l":63.4614299938,"c":64.54101567,"v":295723.3752845299,"t":1706623200}
+{"o":64.54101567,"h":65.1775736371,"l":64.0557916149,"c":64.1793266854,"v":398237.9420813041,"t":1706626800}
+{"o":64.1793266854,"h":64.2602886301,"l":63.2471723036,"c":63.9389802656,"v":337850.6272740231,"t":1706630400}
+{"o":63.9389802656,"h":64.517436524,"l":63.8283719519,"c":64.1593917892,"v":280545.0579689402,"t":1706634000}
+{"o":64.1593917892,"h":64.5144404888,"l":63.5976853355,"c":64.3346387449,"v":273113.4454620202,"t":1706637600}
+{"o":64.3346387449,"h":64.6858257898,"l":64.1882552581,"c":64.4734645201,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_JAa3gQySiTi8tH3dpkvgztJWHQC1vGXr5m6SQ9LEM55T.json b/So11111111111111111111111111111111111111112_JAa3gQySiTi8tH3dpkvgztJWHQC1vGXr5m6SQ9LEM55T.json
new file mode 100644
index 0000000000000000000000000000000000000000..3e0ca922a3b1fdee590b7eeb09a1b4ba101cd3a5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_JAa3gQySiTi8tH3dpkvgztJWHQC1vGXr5m6SQ9LEM55T.json
@@ -0,0 +1,9000 @@
+{"o":12489.2667513721,"h":12548.6635307607,"l":12316.0278169735,"c":12482.5196366825,"v":1455843.1871632854,"t":1731844800}
+{"o":12482.5196366825,"h":12488.4073435811,"l":12214.3287190794,"c":12312.7336107193,"v":1532679.6522670372,"t":1731848400}
+{"o":12312.7336107193,"h":12440.5868095424,"l":12285.9611988021,"c":12414.4827318691,"v":1469951.1536370395,"t":1731852000}
+{"o":12414.4827318691,"h":12507.3692699469,"l":12354.0014129132,"c":12445.0261120109,"v":1526437.4572096178,"t":1731855600}
+{"o":12445.0261120109,"h":12482.4511025333,"l":12352.4211962167,"c":12417.2354517185,"v":1566405.883958803,"t":1731859200}
+{"o":12417.2354517185,"h":12482.9174989579,"l":12316.0598020472,"c":12432.9760921022,"v":1362180.6200855395,"t":1731862800}
+{"o":12432.9760921022,"h":12458.4407076863,"l":12296.0642232609,"c":12389.3409573664,"v":1286103.1671145726,"t":1731866400}
+{"o":12389.3409573664,"h":12526.3324105099,"l":12319.3296663969,"c":12521.2712672779,"v":1378996.7946017315,"t":1731870000}
+{"o":12521.2712672779,"h":12611.8299062371,"l":12433.7142081097,"c":12541.1587341993,"v":1440843.6669740584,"t":1731873600}
+{"o":12541.1587341993,"h":12585.3034141527,"l":12378.1348577355,"c":12385.4844790352,"v":1369483.7756792514,"t":1731877200}
+{"o":12385.4844790352,"h":12538.1919903712,"l":12316.8734585031,"c":12493.103012616,"v":1382584.3602635411,"t":1731880800}
+{"o":12493.103012616,"h":12684.6923701332,"l":12408.784082042,"c":12632.7903433997,"v":1396491.567695688,"t":1731884400}
+{"o":12632.7903433997,"h":12683.5726973755,"l":12446.281364678,"c":12509.2065336196,"v":1461051.9759076887,"t":1731888000}
+{"o":12509.2065336196,"h":12750.5962077515,"l":12466.673834957,"c":12638.5769778378,"v":1369302.9137487141,"t":1731891600}
+{"o":12638.5769778378,"h":12765.8035122503,"l":12615.9876406963,"c":12739.6280298966,"v":1353942.9754368691,"t":1731895200}
+{"o":12739.6280298966,"h":12987.7335875059,"l":12615.597854066,"c":12973.3594603549,"v":1300800.2428759229,"t":1731898800}
+{"o":12973.3594603549,"h":13037.6677381449,"l":12796.8215424554,"c":12898.1402828927,"v":1293500.480405096,"t":1731902400}
+{"o":12898.1402828927,"h":12997.1468956959,"l":12841.0872594479,"c":12920.8606806775,"v":1188028.7344866274,"t":1731906000}
+{"o":12920.8606806775,"h":12961.3825321822,"l":12833.3510181332,"c":12868.0285462455,"v":1296264.5070050256,"t":1731909600}
+{"o":12868.0285462455,"h":12895.5250779154,"l":12741.9230872293,"c":12872.7885975355,"v":1109547.1895865863,"t":1731913200}
+{"o":12872.7885975355,"h":12926.5412298386,"l":12748.5356829436,"c":12902.121115439,"v":1158325.2509113913,"t":1731916800}
+{"o":12902.121115439,"h":13055.3139120063,"l":12825.4339526774,"c":13016.3297920336,"v":1512909.4982307288,"t":1731920400}
+{"o":13016.3297920336,"h":13207.8502160035,"l":12955.4541430453,"c":13156.6880302197,"v":1380122.4280323037,"t":1731924000}
+{"o":13156.6880302197,"h":13156.6880302197,"l":12850.4708864707,"c":12891.5136897388,"v":1478826.2953371303,"t":1731927600}
+{"o":12891.5136897388,"h":12989.3511852185,"l":12834.7537282181,"c":12918.5598710362,"v":1225192.8439391821,"t":1731931200}
+{"o":12918.5598710362,"h":12965.2807164499,"l":12679.1000516338,"c":12694.8910898972,"v":1561953.8645350658,"t":1731934800}
+{"o":12694.8910898972,"h":13024.0430526587,"l":12662.4681880031,"c":12857.5234989412,"v":1513003.6542303192,"t":1731938400}
+{"o":12857.5234989412,"h":13032.9344409833,"l":12783.9086076176,"c":12939.3440628851,"v":1629732.2952380446,"t":1731942000}
+{"o":12939.3440628851,"h":12974.3659052096,"l":12685.9216512468,"c":12765.1397384036,"v":1693458.3076259929,"t":1731945600}
+{"o":12765.1397384036,"h":12891.8645455158,"l":12637.3303353052,"c":12756.3794142172,"v":1776598.427047031,"t":1731949200}
+{"o":12756.3794142172,"h":12862.0848911717,"l":12617.5290421007,"c":12683.526217079,"v":1679162.2380962013,"t":1731952800}
+{"o":12683.526217079,"h":12704.1147504294,"l":12464.8963135476,"c":12575.4998507859,"v":1769628.3155521732,"t":1731956400}
+{"o":12575.4998507859,"h":12794.6224915415,"l":12543.0406733702,"c":12709.029612496,"v":1715393.4277866154,"t":1731960000}
+{"o":12709.029612496,"h":12821.9567564899,"l":12674.9745401143,"c":12682.390006148,"v":1572868.3285388479,"t":1731963600}
+{"o":12682.390006148,"h":12802.3046842382,"l":12682.390006148,"c":12743.5895149933,"v":1433996.0831180466,"t":1731967200}
+{"o":12743.5895149933,"h":12783.9000715753,"l":12651.5999542917,"c":12762.5351932619,"v":1408324.1583871031,"t":1731970800}
+{"o":12762.5351932619,"h":12837.1224453227,"l":12639.2148454372,"c":12746.6729518695,"v":1493149.2861349189,"t":1731974400}
+{"o":12746.6729518695,"h":12804.1698917069,"l":12686.9680340973,"c":12701.9278169376,"v":1366284.266366313,"t":1731978000}
+{"o":12701.9278169376,"h":12840.9284385242,"l":12680.6851787579,"c":12840.9284385242,"v":1324211.5915587607,"t":1731981600}
+{"o":12840.9284385242,"h":12947.2506289035,"l":12793.9515829269,"c":12804.1201053018,"v":1518428.0109485702,"t":1731985200}
+{"o":12804.1201053018,"h":12828.8846060696,"l":12703.1927576085,"c":12761.1855578072,"v":1554858.0719080679,"t":1731988800}
+{"o":12761.1855578072,"h":12886.873373187,"l":12733.1320020293,"c":12819.5307487396,"v":1638024.10107207,"t":1731992400}
+{"o":12819.5307487396,"h":12943.1745525463,"l":12804.9569896052,"c":12943.1745525463,"v":2730370.1553580048,"t":1731996000}
+{"o":12943.1745525463,"h":13004.1411448899,"l":12904.0747416214,"c":12952.8253608047,"v":2367142.5782359787,"t":1731999600}
+{"o":12952.8253608047,"h":13051.4493687055,"l":12925.4871626989,"c":13001.3779094344,"v":1807811.807776415,"t":1732003200}
+{"o":13001.3779094344,"h":13092.010801402,"l":12870.3309742446,"c":13024.1426254789,"v":1575364.6516965376,"t":1732006800}
+{"o":13024.1426254789,"h":13088.5359325205,"l":13000.7335995385,"c":13087.5051624955,"v":1270166.8328373465,"t":1732010400}
+{"o":13087.5051624955,"h":13140.0379478807,"l":13059.0200964713,"c":13097.4052883438,"v":1440811.2934955233,"t":1732014000}
+{"o":13097.4052883438,"h":13166.9061896338,"l":13020.9684451169,"c":13051.4176633808,"v":1613411.9394796111,"t":1732017600}
+{"o":13051.4176633808,"h":13060.6016082491,"l":12763.6011545524,"c":12763.6011545524,"v":1740920.8865294957,"t":1732021200}
+{"o":12763.6011545524,"h":12808.3024777706,"l":12681.7923487849,"c":12744.3696769636,"v":1891591.6260962663,"t":1732024800}
+{"o":12744.3696769636,"h":12838.0700178203,"l":12689.0347011098,"c":12811.2715246571,"v":1694163.7277057373,"t":1732028400}
+{"o":12811.2715246571,"h":12900.8965166717,"l":12778.8113455812,"c":12879.2293854986,"v":1734414.4531016022,"t":1732032000}
+{"o":12879.2293854986,"h":12946.7585904656,"l":12812.3682489229,"c":12922.7767912005,"v":1762119.6147202151,"t":1732035600}
+{"o":12922.7767912005,"h":13018.7721880603,"l":12883.8173970238,"c":12969.3850043098,"v":1674815.908575895,"t":1732039200}
+{"o":12969.3850043098,"h":13017.0883771068,"l":12894.3150981828,"c":12964.8730320091,"v":1532049.8655380346,"t":1732042800}
+{"o":12964.8730320091,"h":12998.5708217636,"l":12700.0583225821,"c":12761.0004075556,"v":1675860.6185230373,"t":1732046400}
+{"o":12761.0004075556,"h":12798.6914789397,"l":12481.3567823251,"c":12588.0022915016,"v":1895634.4236674258,"t":1732050000}
+{"o":12588.0022915016,"h":12629.2086219527,"l":12431.5061319086,"c":12537.4389425489,"v":1463219.6623210637,"t":1732053600}
+{"o":12537.4389425489,"h":12667.6736810368,"l":12501.4459536643,"c":12645.7554273908,"v":1175553.7105444812,"t":1732057200}
+{"o":12645.7554273908,"h":12658.3636549172,"l":12540.64351697,"c":12615.9111521109,"v":1101727.7422475591,"t":1732060800}
+{"o":12615.9111521109,"h":12667.2517961454,"l":12473.0872526192,"c":12506.6320141603,"v":1596449.9880069261,"t":1732064400}
+{"o":12506.6320141603,"h":12519.903949147,"l":12376.3197046208,"c":12401.8743585477,"v":1761357.413533522,"t":1732068000}
+{"o":12401.8743585477,"h":12448.8656699926,"l":12265.7587962028,"c":12446.8797524772,"v":1695706.3002929622,"t":1732071600}
+{"o":12446.8797524772,"h":12453.6051279714,"l":12323.2730180457,"c":12432.8426260334,"v":1710147.9289042102,"t":1732075200}
+{"o":12432.8426260334,"h":12513.9320157772,"l":12382.7451165862,"c":12508.9423366299,"v":1530395.564533964,"t":1732078800}
+{"o":12508.9423366299,"h":12542.2895731452,"l":12470.9154058375,"c":12493.9335608092,"v":1317847.7742614357,"t":1732082400}
+{"o":12493.9335608092,"h":12581.5562156971,"l":12461.9216500691,"c":12556.6522785028,"v":1466678.772948748,"t":1732086000}
+{"o":12556.6522785028,"h":12710.768642893,"l":12536.6592780182,"c":12649.8690631428,"v":1533048.5396086224,"t":1732089600}
+{"o":12649.8690631428,"h":12688.4741995878,"l":12593.4542558207,"c":12648.1037678917,"v":1353864.7790761711,"t":1732093200}
+{"o":12648.1037678917,"h":12686.9907545148,"l":12586.5129405671,"c":12601.2733153913,"v":1182798.765862596,"t":1732096800}
+{"o":12601.2733153913,"h":12680.1208693352,"l":12501.3989039268,"c":12650.1724672125,"v":1370502.2213425951,"t":1732100400}
+{"o":12650.1724672125,"h":12699.0476811477,"l":12536.7765214108,"c":12590.1108731824,"v":1420506.6117505035,"t":1732104000}
+{"o":12590.1108731824,"h":12709.2394967374,"l":12533.6474634408,"c":12692.5513549947,"v":1625432.9685604428,"t":1732107600}
+{"o":12692.5513549947,"h":12903.833621883,"l":12670.3802956082,"c":12768.1635536181,"v":1987208.0522655251,"t":1732111200}
+{"o":12768.1635536181,"h":12803.8420169213,"l":12563.6072116445,"c":12683.7812642524,"v":2139617.8232187736,"t":1732114800}
+{"o":12683.7812642524,"h":12726.9069356912,"l":12380.3660060194,"c":12494.2151075677,"v":2351652.1484694453,"t":1732118400}
+{"o":12494.2151075677,"h":12541.4284069726,"l":12339.2016293232,"c":12339.2016293232,"v":1763716.0952442107,"t":1732122000}
+{"o":12339.2016293232,"h":12463.3830885339,"l":12305.0100521301,"c":12408.252159627,"v":2044624.5090289335,"t":1732125600}
+{"o":12408.252159627,"h":12423.0811357819,"l":12291.0099868253,"c":12403.8735625467,"v":1714320.7794754175,"t":1732129200}
+{"o":12403.8735625467,"h":12530.6882989055,"l":12334.8150038991,"c":12508.6129462655,"v":1482239.5680282121,"t":1732132800}
+{"o":12508.6129462655,"h":12667.8747396252,"l":12481.7619034238,"c":12587.3255567935,"v":1545591.5828152106,"t":1732136400}
+{"o":12587.3255567935,"h":12663.855447526,"l":12516.7958537668,"c":12573.879174276,"v":1367880.4668975461,"t":1732140000}
+{"o":12573.879174276,"h":12629.5202246809,"l":12499.1150331222,"c":12536.398238868,"v":890754.298385461,"t":1732143600}
+{"o":12536.398238868,"h":12683.0279530435,"l":12500.0988346326,"c":12658.2634779264,"v":911393.8458368253,"t":1732147200}
+{"o":12658.2634779264,"h":12702.6527690589,"l":12578.0254523199,"c":12578.8411006995,"v":1068724.852729721,"t":1732150800}
+{"o":12578.8411006995,"h":12588.7716842098,"l":12226.2894301927,"c":12356.1726028811,"v":1417536.2789761594,"t":1732154400}
+{"o":12356.1726028811,"h":12605.1593251537,"l":12331.8565611601,"c":12555.7296889312,"v":1332611.7376874003,"t":1732158000}
+{"o":12555.7296889312,"h":12864.6509784527,"l":12541.064634022,"c":12792.9982920979,"v":1474829.8674094568,"t":1732161600}
+{"o":12792.9982920979,"h":12876.1033959678,"l":12676.6744720482,"c":12730.1040185546,"v":1375255.0361871736,"t":1732165200}
+{"o":12730.1040185546,"h":12732.7021128949,"l":12602.3976252109,"c":12669.7537430092,"v":1977539.3869779492,"t":1732168800}
+{"o":12669.7537430092,"h":12917.175836206,"l":12669.7537430092,"c":12849.8813904075,"v":1571443.8299001704,"t":1732172400}
+{"o":12849.8813904075,"h":12908.9675170276,"l":12810.3491329679,"c":12875.6329229059,"v":1448947.9904609548,"t":1732176000}
+{"o":12875.6329229059,"h":12949.7531492326,"l":12846.0804895698,"c":12867.0772755121,"v":1693993.629860349,"t":1732179600}
+{"o":12867.0772755121,"h":12912.963231813,"l":12783.2325483257,"c":12862.6040817241,"v":1519467.4741554756,"t":1732183200}
+{"o":12862.6040817241,"h":13483.1313128139,"l":12761.7698417726,"c":13344.9167013229,"v":1565258.7041486306,"t":1732186800}
+{"o":13344.9167013229,"h":13680.4091841047,"l":13341.2436408188,"c":13480.8579654379,"v":2033445.9786753326,"t":1732190400}
+{"o":13480.8579654379,"h":13851.3523805886,"l":13456.4261992859,"c":13641.3607865079,"v":3204311.1156573058,"t":1732194000}
+{"o":13641.3607865079,"h":14025.063810169,"l":13495.5431269405,"c":13977.4164611452,"v":3107757.5721613937,"t":1732197600}
+{"o":13977.4164611452,"h":14038.9736983222,"l":13539.1347703709,"c":13843.9352369093,"v":2164343.5649343901,"t":1732201200}
+{"o":13843.9352369093,"h":14192.8268312108,"l":13808.4439818965,"c":14155.3471041613,"v":1660770.5771441525,"t":1732204800}
+{"o":14155.3471041613,"h":14401.250808505,"l":14088.7011529384,"c":14309.975302327,"v":1704736.2496876181,"t":1732208400}
+{"o":14309.975302327,"h":14411.2996746895,"l":14242.5400637108,"c":14358.5784016979,"v":1679033.9683933249,"t":1732212000}
+{"o":14358.5784016979,"h":14435.5773503764,"l":14094.5609684074,"c":14131.9087668005,"v":1759261.7926909036,"t":1732215600}
+{"o":14131.9087668005,"h":14296.0016671018,"l":12716.5213432221,"c":12782.0120203647,"v":1545393.7661573754,"t":1732219200}
+{"o":12782.0120203647,"h":12847.0911050028,"l":12715.5353406776,"c":12725.6069882263,"v":1685085.0681282931,"t":1732222800}
+{"o":12725.6069882263,"h":12835.7592243739,"l":12724.6345959553,"c":12818.5612455386,"v":1267687.4944150001,"t":1732226400}
+{"o":12818.5612455386,"h":12944.8465816033,"l":12812.1445708304,"c":12891.5085002511,"v":1334320.2714314596,"t":1732230000}
+{"o":12891.5085002511,"h":13006.1204199493,"l":12770.685734311,"c":12788.9874225517,"v":1540661.6131305459,"t":1732233600}
+{"o":12788.9874225517,"h":12936.4817661343,"l":12695.7999825213,"c":12821.2500771257,"v":1444454.9153965486,"t":1732237200}
+{"o":12821.2500771257,"h":13054.0143306618,"l":12821.2205998459,"c":12966.8573486669,"v":1568934.3798837217,"t":1732240800}
+{"o":12966.8573486669,"h":13293.9541245312,"l":12925.21698725,"c":13198.7198818167,"v":1786697.2577230164,"t":1732244400}
+{"o":13198.7198818167,"h":13214.3341918312,"l":13077.101993762,"c":13121.134864707,"v":1510876.5368696081,"t":1732248000}
+{"o":13121.134864707,"h":13203.2271015928,"l":12868.1693623455,"c":12902.5770722478,"v":1388882.9629624151,"t":1732251600}
+{"o":12902.5770722478,"h":12937.426240039,"l":12773.3241171345,"c":12840.4697801932,"v":1329043.2509182293,"t":1732255200}
+{"o":12840.4697801932,"h":12912.8163581976,"l":12805.176620613,"c":12845.9781786021,"v":1200002.0155439379,"t":1732258800}
+{"o":12845.9781786021,"h":12923.5132426043,"l":12809.3055630472,"c":12866.9720204735,"v":1046702.606330306,"t":1732262400}
+{"o":12866.9720204735,"h":12876.9118576255,"l":12711.3571048163,"c":12797.0979986146,"v":1015407.3059430858,"t":1732266000}
+{"o":12797.0979986146,"h":12829.6422499102,"l":12709.2091310809,"c":12736.293492512,"v":1088054.928265468,"t":1732269600}
+{"o":12736.293492512,"h":12850.7736012883,"l":12687.7315796676,"c":12843.4218830601,"v":1059260.6423362424,"t":1732273200}
+{"o":12843.4218830601,"h":12895.442990271,"l":12803.107076651,"c":12873.8635153919,"v":1059664.1084447047,"t":1732276800}
+{"o":12873.8635153919,"h":12875.7689312727,"l":12514.3777055198,"c":12630.2964665847,"v":1582558.2126414247,"t":1732280400}
+{"o":12630.2964665847,"h":12727.2914320962,"l":12501.1996101759,"c":12544.43699777,"v":1506265.5776838225,"t":1732284000}
+{"o":12544.43699777,"h":12743.4779521281,"l":12523.1990905054,"c":12697.7424374882,"v":1261331.0479738843,"t":1732287600}
+{"o":12697.7424374882,"h":12699.8023405657,"l":12528.8400785395,"c":12640.2375882945,"v":1154719.3942916181,"t":1732291200}
+{"o":12640.2375882945,"h":12684.9889251574,"l":12490.011191846,"c":12605.6783088052,"v":1190571.6033177129,"t":1732294800}
+{"o":12605.6783088052,"h":12633.8399481709,"l":12393.5495212752,"c":12527.2780698889,"v":1257063.7903239054,"t":1732298400}
+{"o":12527.2780698889,"h":12640.1796986196,"l":12453.5917276464,"c":12581.6614885942,"v":1439235.3609831608,"t":1732302000}
+{"o":12581.6614885942,"h":12654.5173588186,"l":12543.8600119961,"c":12637.7344334427,"v":1170685.3411192852,"t":1732305600}
+{"o":12637.7344334427,"h":12774.2872907916,"l":12560.1536910043,"c":12738.3834340117,"v":1281318.7819237392,"t":1732309200}
+{"o":12738.3834340117,"h":12758.528124076,"l":12597.3339612784,"c":12622.1587717289,"v":1177843.0014494816,"t":1732312800}
+{"o":12622.1587717289,"h":12729.7760686304,"l":12560.7913708344,"c":12728.1111475044,"v":1171869.1773916243,"t":1732316400}
+{"o":12728.1111475044,"h":13498.5480386245,"l":12648.4684342811,"c":13379.0289076175,"v":1168567.1433557644,"t":1732320000}
+{"o":13379.0289076175,"h":13494.0627576691,"l":13332.8782951544,"c":13439.1815619104,"v":1110403.2328485432,"t":1732323600}
+{"o":13439.1815619104,"h":13443.1503219323,"l":13269.7296875435,"c":13313.6075533268,"v":1142388.9400770916,"t":1732327200}
+{"o":13313.6075533268,"h":13475.0942576405,"l":13274.5050216015,"c":13469.2675877806,"v":1133258.0689412642,"t":1732330800}
+{"o":13469.2675877806,"h":13823.4654942293,"l":12776.0314441058,"c":13046.0940886226,"v":1360344.4875973978,"t":1732334400}
+{"o":13046.0940886226,"h":13103.3002603761,"l":12844.6642617875,"c":12930.9092488045,"v":1081667.4719633602,"t":1732338000}
+{"o":12930.9092488045,"h":12950.6132072779,"l":12866.2030553695,"c":12892.9840529283,"v":1200677.7885916007,"t":1732341600}
+{"o":12892.9840529283,"h":12959.2561327406,"l":12810.0105474609,"c":12847.9546518192,"v":981802.5111584485,"t":1732345200}
+{"o":12847.9546518192,"h":12906.3784287447,"l":12733.9792707714,"c":12832.8339131867,"v":991634.3793159889,"t":1732348800}
+{"o":12832.8339131867,"h":12885.7170357708,"l":12802.6153364108,"c":12844.7155425744,"v":844444.1440960519,"t":1732352400}
+{"o":12844.7155425744,"h":12891.4507568305,"l":12759.851531279,"c":12772.604785045,"v":860780.4994288806,"t":1732356000}
+{"o":12772.604785045,"h":12802.2971179659,"l":12672.5202241913,"c":12738.1067973621,"v":845416.1612716498,"t":1732359600}
+{"o":12738.1067973621,"h":12849.2493400559,"l":12730.5416626119,"c":12816.1698124273,"v":850744.3182611703,"t":1732363200}
+{"o":12816.1698124273,"h":12944.5186679615,"l":12790.9653584762,"c":12922.3759071,"v":868104.5368915499,"t":1732366800}
+{"o":12922.3759071,"h":13104.2502028141,"l":12871.5453092239,"c":13081.6809760672,"v":1164335.4669394328,"t":1732370400}
+{"o":13081.6809760672,"h":13118.6740325811,"l":12922.211173878,"c":12929.6599574861,"v":1044038.6262320469,"t":1732374000}
+{"o":12929.6599574861,"h":12957.1347696354,"l":12683.682637879,"c":12775.9991230217,"v":1458790.6198822395,"t":1732377600}
+{"o":12775.9991230217,"h":12853.2935374097,"l":12682.6024501401,"c":12808.9366822589,"v":1103654.7603309241,"t":1732381200}
+{"o":12808.9366822589,"h":12808.9366822589,"l":12708.293979167,"c":12747.0248965038,"v":934905.2476971117,"t":1732384800}
+{"o":12747.0248965038,"h":12772.3531670098,"l":12640.7876794543,"c":12656.0691949853,"v":1037918.8441072376,"t":1732388400}
+{"o":12656.0691949853,"h":12715.8562168849,"l":12560.8143885766,"c":12708.471277554,"v":1360772.1512730252,"t":1732392000}
+{"o":12708.471277554,"h":12723.4979518837,"l":12629.3485262579,"c":12704.3162383687,"v":1141177.194176231,"t":1732395600}
+{"o":12704.3162383687,"h":12740.511093652,"l":12270.737965972,"c":12292.3857222685,"v":991379.5901084872,"t":1732399200}
+{"o":12292.3857222685,"h":12307.0760922748,"l":12192.9902242594,"c":12285.5326234982,"v":1061328.4502341519,"t":1732402800}
+{"o":12285.5326234982,"h":12452.6530176667,"l":12266.3363605941,"c":12441.3333625091,"v":1282009.0222387919,"t":1732406400}
+{"o":12441.3333625091,"h":12522.3620693113,"l":12430.5973529771,"c":12469.5052896291,"v":1104872.6715571065,"t":1732410000}
+{"o":12469.5052896291,"h":12512.5947058164,"l":12421.2765070728,"c":12461.3608386031,"v":1161949.3264981068,"t":1732413600}
+{"o":12461.3608386031,"h":12490.5650055848,"l":12405.8982465887,"c":12466.6185275501,"v":975641.3585561588,"t":1732417200}
+{"o":12466.6185275501,"h":12496.8272484047,"l":12320.7163253051,"c":12383.8116354248,"v":1169103.2361155325,"t":1732420800}
+{"o":12383.8116354248,"h":12402.5523279938,"l":12131.3820188386,"c":12301.991134097,"v":928827.2212790551,"t":1732424400}
+{"o":12301.991134097,"h":12364.7339896397,"l":12236.1393667884,"c":12344.250631461,"v":940563.1934628988,"t":1732428000}
+{"o":12344.250631461,"h":12372.7084382322,"l":12314.999636481,"c":12368.7396004349,"v":850025.1687097959,"t":1732431600}
+{"o":12368.7396004349,"h":12376.1947851369,"l":12239.88025666,"c":12245.8266868907,"v":904525.4721823086,"t":1732435200}
+{"o":12245.8266868907,"h":12464.3025590458,"l":12197.6090110027,"c":12426.5924378143,"v":915070.3125389176,"t":1732438800}
+{"o":12426.5924378143,"h":12449.7203469164,"l":12226.5092933687,"c":12308.6317171781,"v":997433.0621707236,"t":1732442400}
+{"o":12308.6317171781,"h":12324.3515170806,"l":12066.9603138486,"c":12134.2449389314,"v":1197549.3682687106,"t":1732446000}
+{"o":12134.2449389314,"h":12223.3552020434,"l":11769.0068109597,"c":11955.3237113211,"v":1724631.8854926475,"t":1732449600}
+{"o":11955.3237113211,"h":12161.6073673826,"l":11888.1457516075,"c":12094.5958949814,"v":1139589.429970169,"t":1732453200}
+{"o":12094.5958949814,"h":12108.9802120501,"l":11859.6845351263,"c":12072.5625755457,"v":1222922.5941335356,"t":1732456800}
+{"o":12072.5625755457,"h":12094.2474366038,"l":11892.4683218435,"c":11919.5213529839,"v":1224544.233060539,"t":1732460400}
+{"o":11919.5213529839,"h":12137.6271467032,"l":11893.7075466489,"c":12051.0510516182,"v":1355978.8926283626,"t":1732464000}
+{"o":12051.0510516182,"h":12108.6800571581,"l":11929.2998334038,"c":12082.2515578189,"v":1191544.2672003896,"t":1732467600}
+{"o":12082.2515578189,"h":12227.5878213252,"l":12029.3181022774,"c":12192.0713333479,"v":1066403.6642964578,"t":1732471200}
+{"o":12192.0713333479,"h":12205.7197967918,"l":12086.0271512664,"c":12131.0198883686,"v":1069282.9002727019,"t":1732474800}
+{"o":12131.0198883686,"h":12247.1775858072,"l":12112.8968353462,"c":12240.2195216234,"v":925153.60561129,"t":1732478400}
+{"o":12240.2195216234,"h":12271.1182538945,"l":12176.2045515232,"c":12253.3434313497,"v":825293.1632417495,"t":1732482000}
+{"o":12253.3434313497,"h":12414.3290631237,"l":12239.3756269185,"c":12373.9153460689,"v":953334.1737493406,"t":1732485600}
+{"o":12373.9153460689,"h":12439.8231374334,"l":12276.1645834742,"c":12342.1942037698,"v":1304495.6334257154,"t":1732489200}
+{"o":12342.1942037698,"h":12366.9303497248,"l":12220.6731733001,"c":12262.1199059747,"v":1344625.9117707224,"t":1732492800}
+{"o":12262.1199059747,"h":12277.5097981812,"l":12000.7041114974,"c":12137.609683701,"v":1403531.4804705693,"t":1732496400}
+{"o":12137.609683701,"h":12285.0537500039,"l":12130.2089625426,"c":12208.232098347,"v":1106337.447442488,"t":1732500000}
+{"o":12208.232098347,"h":12344.2237860101,"l":12196.5072920314,"c":12328.8156463678,"v":1053402.7236358048,"t":1732503600}
+{"o":12328.8156463678,"h":12402.1814652076,"l":12257.2990327515,"c":12326.4692289169,"v":1013674.4924210478,"t":1732507200}
+{"o":12326.4692289169,"h":12408.4387836777,"l":12309.9211787704,"c":12366.6122778984,"v":879171.9816695763,"t":1732510800}
+{"o":12366.6122778984,"h":12405.5981483725,"l":12292.596616391,"c":12303.7005770597,"v":1015324.4751476318,"t":1732514400}
+{"o":12303.7005770597,"h":12409.307785491,"l":12280.4611328084,"c":12372.3589348928,"v":1165955.1281298329,"t":1732518000}
+{"o":12372.3589348928,"h":12461.0448075342,"l":12359.2688399011,"c":12440.5311251144,"v":877890.3606789778,"t":1732521600}
+{"o":12440.5311251144,"h":12529.0721074215,"l":12360.7159418562,"c":12445.3545631036,"v":1074898.4633954174,"t":1732525200}
+{"o":12445.3545631036,"h":12483.0130079235,"l":12280.3633953631,"c":12395.1794340621,"v":903702.7639928232,"t":1732528800}
+{"o":12395.1794340621,"h":12400.4042770633,"l":12267.7321927695,"c":12313.5855702829,"v":944789.5363992864,"t":1732532400}
+{"o":12313.5855702829,"h":12330.5853880232,"l":12217.6235308759,"c":12261.9782412776,"v":1052668.7447233042,"t":1732536000}
+{"o":12261.9782412776,"h":12291.9624503549,"l":12037.5343820768,"c":12109.2318471609,"v":1314964.9400210187,"t":1732539600}
+{"o":12109.2318471609,"h":12155.1440335949,"l":11773.761929482,"c":11809.1017068975,"v":1638672.5486517788,"t":1732543200}
+{"o":11809.1017068975,"h":12067.3361659615,"l":11481.1968087804,"c":11956.1158202211,"v":2032540.675239675,"t":1732546800}
+{"o":11956.1158202211,"h":12010.748235425,"l":11779.9124362183,"c":11858.4223919498,"v":1605224.7313648248,"t":1732550400}
+{"o":11858.4223919498,"h":11859.2330490821,"l":11560.4842485558,"c":11700.9863920816,"v":1643358.3349061809,"t":1732554000}
+{"o":11700.9863920816,"h":12575.6722985771,"l":11640.7783632673,"c":12464.070445015,"v":1226267.6770842185,"t":1732557600}
+{"o":12464.070445015,"h":12521.6472967342,"l":12287.3877482062,"c":12453.2255958421,"v":1288453.1783276664,"t":1732561200}
+{"o":12453.2255958421,"h":12551.6656066968,"l":12386.1462188888,"c":12466.6516909452,"v":1269372.1635102369,"t":1732564800}
+{"o":12466.6516909452,"h":12510.7750481593,"l":12212.6721024111,"c":12388.8707295696,"v":1417236.4768630115,"t":1732568400}
+{"o":12388.8707295696,"h":12421.5446093458,"l":12003.9393936247,"c":12298.1628350311,"v":1414307.5326571881,"t":1732572000}
+{"o":12298.1628350311,"h":12407.8683904568,"l":12143.0456634632,"c":12166.2241989739,"v":1161732.9410114107,"t":1732575600}
+{"o":12166.2241989739,"h":12397.3325798472,"l":12130.9703215838,"c":12230.6719412918,"v":1409306.4120579499,"t":1732579200}
+{"o":12230.6719412918,"h":12365.4500743677,"l":12184.0319180115,"c":12340.8060330511,"v":1034305.5245627768,"t":1732582800}
+{"o":12340.8060330511,"h":12446.8459357246,"l":12279.6725862712,"c":12404.3485303106,"v":958582.6158345435,"t":1732586400}
+{"o":12404.3485303106,"h":12418.0595562842,"l":12262.1457846932,"c":12340.394550687,"v":997770.4824733665,"t":1732590000}
+{"o":12340.394550687,"h":12395.4077151232,"l":12264.0650216274,"c":12325.662854646,"v":1044884.9217766935,"t":1732593600}
+{"o":12325.662854646,"h":12409.7716231569,"l":12291.0037275669,"c":12408.0589563938,"v":997912.9838470231,"t":1732597200}
+{"o":12408.0589563938,"h":12457.6358810522,"l":12304.8424851654,"c":12386.7411642576,"v":1068958.6799134072,"t":1732600800}
+{"o":12386.7411642576,"h":12390.0208243834,"l":12164.8771343608,"c":12251.3787205419,"v":1124265.0026841396,"t":1732604400}
+{"o":12251.3787205419,"h":12303.0590917473,"l":11952.5161808804,"c":12088.5133392224,"v":1504628.2051082074,"t":1732608000}
+{"o":12088.5133392224,"h":12552.541083021,"l":12068.2539292032,"c":12414.6692533991,"v":1134858.5787218998,"t":1732611600}
+{"o":12414.6692533991,"h":12462.1735089425,"l":12042.2831376078,"c":12047.5890824742,"v":1188845.1988796389,"t":1732615200}
+{"o":12047.5890824742,"h":12123.9172209799,"l":11767.0134896908,"c":12088.1504489012,"v":1660378.3892040325,"t":1732618800}
+{"o":12088.1504489012,"h":12204.1607579362,"l":11981.6893959853,"c":12074.4771950226,"v":1430980.2644544498,"t":1732622400}
+{"o":12074.4771950226,"h":12185.0406373371,"l":11996.7661283321,"c":12087.0599671051,"v":1309501.1277872273,"t":1732626000}
+{"o":12087.0599671051,"h":12388.4887698938,"l":11973.6195416975,"c":12243.3467208246,"v":1460241.8871685667,"t":1732629600}
+{"o":12243.3467208246,"h":12362.8914297587,"l":12061.4954165666,"c":12065.1894735074,"v":1531220.3800499488,"t":1732633200}
+{"o":12065.1894735074,"h":12411.2913431045,"l":12035.9946348135,"c":12301.5040454121,"v":1467547.3701750962,"t":1732636800}
+{"o":12301.5040454121,"h":12357.8288516545,"l":12148.7710648596,"c":12217.4958024656,"v":1383107.2785447519,"t":1732640400}
+{"o":12217.4958024656,"h":12221.2844876552,"l":11862.3213251146,"c":11982.9070650389,"v":1453703.1944472163,"t":1732644000}
+{"o":11982.9070650389,"h":12152.997003188,"l":11959.0995293756,"c":12151.8809610424,"v":1452528.1594820186,"t":1732647600}
+{"o":12151.8809610424,"h":12288.8737932193,"l":11995.7097320158,"c":12230.6514027935,"v":1481596.3464635438,"t":1732651200}
+{"o":12230.6514027935,"h":12351.236212434,"l":12142.4368561702,"c":12211.6658476342,"v":1155466.6254964359,"t":1732654800}
+{"o":12211.6658476342,"h":12953.0037874471,"l":12138.6148620162,"c":12782.5476009869,"v":1296083.5092131272,"t":1732658400}
+{"o":12782.5476009869,"h":12860.6394131265,"l":12696.5152659199,"c":12825.6864458729,"v":1024990.7332834713,"t":1732662000}
+{"o":12825.6864458729,"h":12991.1009088165,"l":12746.6053155556,"c":12763.6562644129,"v":1164794.4798813446,"t":1732665600}
+{"o":12763.6562644129,"h":12912.5665880039,"l":12581.4433928591,"c":12902.8649639885,"v":1130581.7369660449,"t":1732669200}
+{"o":12902.8649639885,"h":12994.5849685124,"l":12785.8924521125,"c":12988.8572985649,"v":1239714.9647063247,"t":1732672800}
+{"o":12988.8572985649,"h":12992.9889381368,"l":12801.8204257158,"c":12869.481602255,"v":1374129.8309466161,"t":1732676400}
+{"o":12869.481602255,"h":12994.3237476336,"l":12768.7181574905,"c":12784.0792001646,"v":1320036.3424558376,"t":1732680000}
+{"o":12784.0792001646,"h":12793.6267646319,"l":12649.2588456375,"c":12720.204167392,"v":922287.79922679,"t":1732683600}
+{"o":12720.204167392,"h":12943.4753423417,"l":12720.204167392,"c":12821.6347760193,"v":1191104.9458112784,"t":1732687200}
+{"o":12821.6347760193,"h":13069.0393845582,"l":12811.4816956173,"c":13030.3866793419,"v":1179682.3581685871,"t":1732690800}
+{"o":13030.3866793419,"h":13068.689179041,"l":12954.0200300299,"c":12981.3092086957,"v":1094519.466152797,"t":1732694400}
+{"o":12981.3092086957,"h":13005.3244125726,"l":12869.5690604152,"c":12991.9586661516,"v":1043540.0124790787,"t":1732698000}
+{"o":12991.9586661516,"h":13184.5357367139,"l":12884.2934198059,"c":13118.5910122997,"v":1061105.1511576774,"t":1732701600}
+{"o":13118.5910122997,"h":13146.9965701996,"l":13018.1624616175,"c":13069.1829372671,"v":1151505.6034957927,"t":1732705200}
+{"o":13069.1829372671,"h":13085.3368569942,"l":12919.415833553,"c":13046.916610544,"v":1373290.9378760271,"t":1732708800}
+{"o":13046.916610544,"h":13252.4480838504,"l":13014.0385295243,"c":13225.3976044141,"v":1353562.2930092008,"t":1732712400}
+{"o":13225.3976044141,"h":13339.7235872261,"l":12770.2423427149,"c":12929.8764222727,"v":1405168.1077954622,"t":1732716000}
+{"o":12929.8764222727,"h":13070.4950502187,"l":12802.051989788,"c":12998.0068182081,"v":1470930.9216675134,"t":1732719600}
+{"o":12998.0068182081,"h":13063.9624660017,"l":12865.7344163479,"c":12899.6057832035,"v":1497731.740291324,"t":1732723200}
+{"o":12899.6057832035,"h":13017.9269477822,"l":12544.5023658414,"c":12686.3427093409,"v":1278547.1358146919,"t":1732726800}
+{"o":12686.3427093409,"h":12777.1481960075,"l":12565.5408685934,"c":12668.6553462104,"v":1223886.941551765,"t":1732730400}
+{"o":12668.6553462104,"h":12749.9362382173,"l":12626.4360934065,"c":12646.6662095843,"v":1061925.8737891519,"t":1732734000}
+{"o":12646.6662095843,"h":12859.3403478771,"l":12552.6706027962,"c":12785.3799127773,"v":1294503.6460650619,"t":1732737600}
+{"o":12785.3799127773,"h":12829.2920840439,"l":12570.6871286191,"c":12700.9376552727,"v":1057944.4080061039,"t":1732741200}
+{"o":12700.9376552727,"h":12810.3679614595,"l":12600.2575549405,"c":12738.53675663,"v":1009170.2702608133,"t":1732744800}
+{"o":12738.53675663,"h":12870.0219255838,"l":12710.8941225085,"c":12800.7292420068,"v":1214232.6896011631,"t":1732748400}
+{"o":12800.7292420068,"h":13019.3097259202,"l":12675.7811415769,"c":12962.8269001367,"v":1541415.9227889869,"t":1732752000}
+{"o":12962.8269001367,"h":12976.4023705382,"l":12808.4717814646,"c":12887.2222950775,"v":1233736.6963120964,"t":1732755600}
+{"o":12887.2222950775,"h":12995.6623395371,"l":12791.6984037396,"c":12804.6109836992,"v":1180984.4293786178,"t":1732759200}
+{"o":12804.6109836992,"h":12843.8713260834,"l":12555.8518656354,"c":12692.5000193249,"v":1292868.2869605212,"t":1732762800}
+{"o":12692.5000193249,"h":12812.7911464133,"l":12624.3575839552,"c":12705.4212782624,"v":1068461.2683574141,"t":1732766400}
+{"o":12705.4212782624,"h":12741.4578801478,"l":12514.7277274566,"c":12606.661569426,"v":908298.6702641447,"t":1732770000}
+{"o":12606.661569426,"h":12631.9709092946,"l":12516.9785797668,"c":12606.7760995,"v":988185.1029179754,"t":1732773600}
+{"o":12606.7760995,"h":12667.3763004348,"l":12461.5003850684,"c":12584.4313230481,"v":1021682.8253533,"t":1732777200}
+{"o":12584.4313230481,"h":12641.95743794,"l":12512.182405702,"c":12613.8407322719,"v":1101842.8040472004,"t":1732780800}
+{"o":12613.8407322719,"h":12625.9422766351,"l":12459.933166943,"c":12464.2343112694,"v":1015626.756238588,"t":1732784400}
+{"o":12464.2343112694,"h":12516.0338503676,"l":12354.68194964,"c":12455.5734908901,"v":1097542.6821908127,"t":1732788000}
+{"o":12455.5734908901,"h":12556.7190060037,"l":12379.1675369055,"c":12521.4390475304,"v":1088589.7217677187,"t":1732791600}
+{"o":12521.4390475304,"h":12539.4584509305,"l":12335.3877055586,"c":12469.268652102,"v":1091170.8673863111,"t":1732795200}
+{"o":12469.268652102,"h":12521.6515759705,"l":12305.237910598,"c":12499.6338411126,"v":1191385.2032818459,"t":1732798800}
+{"o":12499.6338411126,"h":12567.3398110135,"l":12375.4719449619,"c":12436.1876136772,"v":1469915.3721292685,"t":1732802400}
+{"o":12436.1876136772,"h":12476.806230829,"l":12275.5493089363,"c":12316.945761161,"v":1404309.4317954062,"t":1732806000}
+{"o":12316.945761161,"h":12481.6287685705,"l":12316.9057674063,"c":12408.4000844022,"v":1273848.088685977,"t":1732809600}
+{"o":12408.4000844022,"h":12495.5990371157,"l":12407.9110148134,"c":12432.2929019306,"v":1247878.3163511229,"t":1732813200}
+{"o":12432.2929019306,"h":12527.0487202671,"l":12431.8728200989,"c":12507.9341437813,"v":1094315.722485909,"t":1732816800}
+{"o":12507.9341437813,"h":12513.7127844713,"l":12398.6687731836,"c":12443.7419403911,"v":994851.3560181941,"t":1732820400}
+{"o":12443.7419403911,"h":12479.7560874299,"l":12350.7154643689,"c":12458.6484709843,"v":942065.6198513957,"t":1732824000}
+{"o":12458.6484709843,"h":12516.2233377979,"l":12446.9931889892,"c":12465.7954687249,"v":834468.2295566128,"t":1732827600}
+{"o":12465.7954687249,"h":12578.7489876235,"l":12402.8599351202,"c":12575.9764470886,"v":844792.1255927443,"t":1732831200}
+{"o":12575.9764470886,"h":12597.9974110033,"l":12520.0338569973,"c":12558.5049470602,"v":875794.5953065611,"t":1732834800}
+{"o":12558.5049470602,"h":12619.0854237201,"l":12510.7321459724,"c":12520.9876116232,"v":1001562.7046642902,"t":1732838400}
+{"o":12520.9876116232,"h":12594.555772208,"l":12418.0168733478,"c":12578.4625677186,"v":930379.8404861584,"t":1732842000}
+{"o":12578.4625677186,"h":12792.9437369391,"l":12525.1744505523,"c":12764.7680031739,"v":978552.644916742,"t":1732845600}
+{"o":12764.7680031739,"h":12847.4025422367,"l":12744.7452634002,"c":12788.5727533934,"v":949771.5057088741,"t":1732849200}
+{"o":12788.5727533934,"h":12798.602610424,"l":12688.3420371679,"c":12711.923337517,"v":968668.7786914805,"t":1732852800}
+{"o":12711.923337517,"h":12801.8299569377,"l":12638.3869018107,"c":12717.6285807051,"v":1093325.797171995,"t":1732856400}
+{"o":12717.6285807051,"h":12752.7313803566,"l":12676.9127012297,"c":12723.365031861,"v":1042702.2345188271,"t":1732860000}
+{"o":12723.365031861,"h":12764.9019088418,"l":12556.1006084483,"c":12563.0333829026,"v":1010868.5580629833,"t":1732863600}
+{"o":12563.0333829026,"h":12691.2088494107,"l":12559.660754664,"c":12630.0074130875,"v":800338.1697392047,"t":1732867200}
+{"o":12630.0074130875,"h":12731.3601826151,"l":12616.7454312806,"c":12706.6090636587,"v":752656.7921599161,"t":1732870800}
+{"o":12706.6090636587,"h":12798.4698097925,"l":12697.7956177953,"c":12778.4694281124,"v":733593.3513582943,"t":1732874400}
+{"o":12778.4694281124,"h":12975.220523515,"l":12202.5600094435,"c":12392.9297750478,"v":823338.1617387088,"t":1732878000}
+{"o":12392.9297750478,"h":12507.0563978301,"l":12236.6120608524,"c":12283.6006331562,"v":932213.7492621152,"t":1732881600}
+{"o":12283.6006331562,"h":12344.8243379611,"l":12253.9092828334,"c":12306.3627415324,"v":791457.4015780243,"t":1732885200}
+{"o":12306.3627415324,"h":12388.7509703957,"l":12228.6139519045,"c":12386.6489904698,"v":902790.8001519789,"t":1732888800}
+{"o":12386.6489904698,"h":12470.3324111372,"l":12267.0726221766,"c":12321.1653241829,"v":1182922.5292360913,"t":1732892400}
+{"o":12321.1653241829,"h":12419.9072189598,"l":12235.728746153,"c":12239.1650613298,"v":1082648.1139957916,"t":1732896000}
+{"o":12239.1650613298,"h":12264.2969958494,"l":12142.9593957557,"c":12149.375281967,"v":945266.3562150932,"t":1732899600}
+{"o":12149.375281967,"h":12262.076050107,"l":12134.0770134222,"c":12236.8795723432,"v":868034.1814117939,"t":1732903200}
+{"o":12236.8795723432,"h":12241.7457153096,"l":12120.5300874132,"c":12195.3564591807,"v":848737.7387663566,"t":1732906800}
+{"o":12195.3564591807,"h":12327.81990358,"l":12160.0532173041,"c":12262.8163013013,"v":803801.5103715563,"t":1732910400}
+{"o":12262.8163013013,"h":12354.0540015361,"l":12202.1081853198,"c":12353.8993941118,"v":787305.9249079258,"t":1732914000}
+{"o":12353.8993941118,"h":12430.5733243039,"l":12301.9930727106,"c":12332.0540193227,"v":815202.0747398802,"t":1732917600}
+{"o":12332.0540193227,"h":12374.4799848918,"l":12290.1506851716,"c":12300.8084750459,"v":853581.263894347,"t":1732921200}
+{"o":12300.8084750459,"h":12300.8084750459,"l":12140.4542894496,"c":12160.9108488811,"v":967832.5741068167,"t":1732924800}
+{"o":12160.9108488811,"h":12219.9717554766,"l":12079.1515945076,"c":12142.5419626274,"v":915398.5610630449,"t":1732928400}
+{"o":12142.5419626274,"h":12237.4745511129,"l":12129.6347931375,"c":12226.7780141194,"v":830900.8564302921,"t":1732932000}
+{"o":12226.7780141194,"h":12293.4905268021,"l":12123.196150999,"c":12274.8724372543,"v":871699.2868344419,"t":1732935600}
+{"o":12274.8724372543,"h":12292.6127193567,"l":12188.9187841311,"c":12246.1364957117,"v":722274.30508021,"t":1732939200}
+{"o":12246.1364957117,"h":12327.2342051628,"l":12148.8997482303,"c":12315.0897238527,"v":644651.0625847651,"t":1732942800}
+{"o":12315.0897238527,"h":12390.2650028392,"l":12236.5053052511,"c":12268.5702638832,"v":745498.612586242,"t":1732946400}
+{"o":12268.5702638832,"h":12441.2185875415,"l":12235.7281948759,"c":12340.9221659612,"v":727103.5470936733,"t":1732950000}
+{"o":12340.9221659612,"h":12401.0575207067,"l":12301.8903773539,"c":12342.4225689235,"v":689963.1329441052,"t":1732953600}
+{"o":12342.4225689235,"h":12379.2373272505,"l":12291.0320254615,"c":12320.7804100248,"v":696704.7639012852,"t":1732957200}
+{"o":12320.7804100248,"h":12352.8672513145,"l":12140.0453760156,"c":12150.8249238725,"v":768576.2092748469,"t":1732960800}
+{"o":12150.8249238725,"h":12280.357842509,"l":12133.6837414596,"c":12199.4536385098,"v":656184.3354061687,"t":1732964400}
+{"o":12199.4536385098,"h":12291.9983550784,"l":12188.0284629709,"c":12253.7186451276,"v":725857.0569929866,"t":1732968000}
+{"o":12253.7186451276,"h":12285.3656801385,"l":12151.1555595363,"c":12158.7952311103,"v":778822.8350343517,"t":1732971600}
+{"o":12158.7952311103,"h":12213.8181946949,"l":12074.8571593426,"c":12086.1822041313,"v":762873.7427528431,"t":1732975200}
+{"o":12086.1822041313,"h":12141.7881492344,"l":12031.9657986323,"c":12124.6804572571,"v":825139.4451762559,"t":1732978800}
+{"o":12124.6804572571,"h":12160.8158772236,"l":12020.0094459506,"c":12072.8655149172,"v":766210.2752302022,"t":1732982400}
+{"o":12072.8655149172,"h":12076.208240203,"l":11661.7507399356,"c":11710.0638315422,"v":858567.8488690259,"t":1732986000}
+{"o":11710.0638315422,"h":11729.0828764678,"l":11602.0361607384,"c":11706.0078622344,"v":852895.778277115,"t":1732989600}
+{"o":11706.0078622344,"h":11778.5681649891,"l":11620.6202575209,"c":11719.6740078432,"v":736363.1044729183,"t":1732993200}
+{"o":11719.6740078432,"h":11800.1944286978,"l":11701.7436071709,"c":11764.6620380233,"v":663954.045196719,"t":1732996800}
+{"o":11764.6620380233,"h":11869.7617928513,"l":11713.935942294,"c":11840.0649762036,"v":713210.172208006,"t":1733000400}
+{"o":11840.0649762036,"h":11845.7644173491,"l":11701.0277539095,"c":11731.8282811082,"v":768197.1302698724,"t":1733004000}
+{"o":11731.8282811082,"h":11811.2616346232,"l":11679.5144490545,"c":11692.9010003403,"v":759557.893403184,"t":1733007600}
+{"o":11692.9010003403,"h":11806.123272016,"l":11615.6034277674,"c":11693.6048730365,"v":940605.4304220645,"t":1733011200}
+{"o":11693.6048730365,"h":11795.7910440165,"l":11603.8854232346,"c":11662.6965772522,"v":1038227.4396273136,"t":1733014800}
+{"o":11662.6965772522,"h":11815.9964898495,"l":11521.7365205413,"c":11545.4809122218,"v":1054378.1040667528,"t":1733018400}
+{"o":11545.4809122218,"h":11638.7261605437,"l":11541.5292299731,"c":11597.5073497545,"v":793782.1163658939,"t":1733022000}
+{"o":11597.5073497545,"h":11660.2843002509,"l":11534.3719121239,"c":11649.5169106555,"v":636991.1983654966,"t":1733025600}
+{"o":11649.5169106555,"h":11749.703757908,"l":11577.4990512108,"c":11680.2993292389,"v":666241.2193277717,"t":1733029200}
+{"o":11680.2993292389,"h":11738.2062827658,"l":11666.4058948576,"c":11693.7339264273,"v":602548.6950037954,"t":1733032800}
+{"o":11693.7339264273,"h":11736.7226018709,"l":11628.0513312499,"c":11689.5081200205,"v":630185.3813280325,"t":1733036400}
+{"o":11689.5081200205,"h":11863.6156640664,"l":11681.4962781128,"c":11837.9769900107,"v":778237.0657807394,"t":1733040000}
+{"o":11837.9769900107,"h":11846.7639600774,"l":11761.3186031689,"c":11791.6227253614,"v":580806.5827375879,"t":1733043600}
+{"o":11791.6227253614,"h":11795.7963309395,"l":11633.3809950641,"c":11720.898677812,"v":580602.7833506023,"t":1733047200}
+{"o":11720.898677812,"h":11778.3690531577,"l":11718.3583131448,"c":11769.5186996997,"v":610320.9212670946,"t":1733050800}
+{"o":11769.5186996997,"h":11783.4237102449,"l":11742.3466276199,"c":11764.4055630453,"v":681378.6881455294,"t":1733054400}
+{"o":11764.4055630453,"h":11838.4398363726,"l":11723.157443381,"c":11807.6434507762,"v":841778.8825105205,"t":1733058000}
+{"o":11807.6434507762,"h":11851.3297301064,"l":11759.809894516,"c":11823.3364028628,"v":989471.6870746906,"t":1733061600}
+{"o":11823.3364028628,"h":11884.1508050075,"l":11703.7445102537,"c":11840.8408991832,"v":1052349.8023728998,"t":1733065200}
+{"o":11840.8408991832,"h":11936.6060625645,"l":11773.5740595092,"c":11820.6668148968,"v":991419.5799349,"t":1733068800}
+{"o":11820.6668148968,"h":11829.1451687839,"l":11732.0383918947,"c":11768.3553180488,"v":952247.6284781109,"t":1733072400}
+{"o":11768.3553180488,"h":11827.3697742317,"l":11710.4760898915,"c":11724.0688412612,"v":824334.0981859844,"t":1733076000}
+{"o":11724.0688412612,"h":11764.0045017376,"l":11663.8460619784,"c":11727.5064251898,"v":915947.3595882704,"t":1733079600}
+{"o":11727.5064251898,"h":11744.563710254,"l":11606.2728226883,"c":11699.9872700849,"v":985090.3839999501,"t":1733083200}
+{"o":11699.9872700849,"h":11792.4973938728,"l":11671.4571635006,"c":11773.4265732622,"v":1050527.9770263529,"t":1733086800}
+{"o":11773.4265732622,"h":11880.1402517624,"l":11734.4850195864,"c":11828.0811000031,"v":1020303.9081693987,"t":1733090400}
+{"o":11828.0811000031,"h":11930.9152503738,"l":11739.6840987563,"c":11754.1462210609,"v":896582.1588302579,"t":1733094000}
+{"o":11754.1462210609,"h":11767.8822948337,"l":11594.6432441823,"c":11667.1721241054,"v":988338.4204151467,"t":1733097600}
+{"o":11667.1721241054,"h":11810.5009660888,"l":11644.0887844517,"c":11800.5473519797,"v":1215622.1778060347,"t":1733101200}
+{"o":11800.5473519797,"h":11825.5823667216,"l":11533.3172472769,"c":11619.5579010527,"v":1190381.8229127731,"t":1733104800}
+{"o":11619.5579010527,"h":11651.2597099484,"l":11301.5318953457,"c":11338.5169313523,"v":1491634.1963516101,"t":1733108400}
+{"o":11338.5169313523,"h":11427.4089901492,"l":11176.6964174459,"c":11384.4521440358,"v":2069256.734468312,"t":1733112000}
+{"o":11384.4521440358,"h":11607.6683213349,"l":11277.7864010392,"c":11462.9506461629,"v":986492.6825234654,"t":1733115600}
+{"o":11462.9506461629,"h":11506.8712672413,"l":11317.3824913921,"c":11454.9381781539,"v":1138352.9429907894,"t":1733119200}
+{"o":11454.9381781539,"h":11528.5219095077,"l":11338.7613923803,"c":11465.695547237,"v":1023937.268165656,"t":1733122800}
+{"o":11465.695547237,"h":11472.2688907835,"l":11136.569716842,"c":11317.0862851026,"v":1417005.4327519266,"t":1733126400}
+{"o":11317.0862851026,"h":11424.9233047587,"l":11221.448317342,"c":11421.9781946229,"v":923398.2116134601,"t":1733130000}
+{"o":11421.9781946229,"h":11424.4998450974,"l":11135.1895951379,"c":11206.9218747659,"v":851927.6003985562,"t":1733133600}
+{"o":11206.9218747659,"h":11291.6960369027,"l":11138.9640809316,"c":11268.2901479454,"v":846505.4061553075,"t":1733137200}
+{"o":11268.2901479454,"h":11325.9274947084,"l":11055.5950959295,"c":11134.5124186358,"v":1025815.5024258501,"t":1733140800}
+{"o":11134.5124186358,"h":11339.389272477,"l":11062.7836580629,"c":11321.1228228215,"v":1203090.2670558088,"t":1733144400}
+{"o":11321.1228228215,"h":11438.8020692659,"l":11213.9810182403,"c":11320.928852947,"v":1250702.8208314686,"t":1733148000}
+{"o":11320.928852947,"h":12022.4968703829,"l":11204.9576893156,"c":11911.5497085372,"v":2517966.0992106725,"t":1733151600}
+{"o":11911.5497085372,"h":11952.6040720897,"l":11613.3239946902,"c":11752.735494354,"v":1993225.5780439198,"t":1733155200}
+{"o":11752.735494354,"h":13743.0382826638,"l":11326.8296606405,"c":12288.8225161986,"v":2002790.966592744,"t":1733158800}
+{"o":12288.8225161986,"h":12553.8921494511,"l":11826.9193244481,"c":12074.4969083046,"v":1583961.6004492759,"t":1733162400}
+{"o":12074.4969083046,"h":12100.9144849186,"l":11880.1052278814,"c":12099.9232013297,"v":1301063.1450216635,"t":1733166000}
+{"o":12099.9232013297,"h":12164.636379149,"l":11958.9130192501,"c":12049.069187594,"v":1231052.6141528301,"t":1733169600}
+{"o":12049.069187594,"h":12126.8918403527,"l":10921.4170102948,"c":11001.4879253379,"v":1250459.7504728178,"t":1733173200}
+{"o":11001.4879253379,"h":11152.1681537315,"l":10972.528407632,"c":11112.2333808612,"v":1160916.8065587324,"t":1733176800}
+{"o":11112.2333808612,"h":11195.1249587596,"l":11086.0108435454,"c":11176.7486248539,"v":1088818.3767532625,"t":1733180400}
+{"o":11176.7486248539,"h":11222.7542039822,"l":11112.5984403542,"c":11174.2548032325,"v":1259146.0573241836,"t":1733184000}
+{"o":11174.2548032325,"h":11221.2648359878,"l":11082.4188286634,"c":11090.1329415038,"v":1376373.6332273178,"t":1733187600}
+{"o":11090.1329415038,"h":11351.7285638016,"l":10948.8973942819,"c":11299.4059015003,"v":1293702.7335937475,"t":1733191200}
+{"o":11299.4059015003,"h":11376.0641600369,"l":11243.2136425469,"c":11285.5410343104,"v":1041473.5291211582,"t":1733194800}
+{"o":11285.5410343104,"h":11357.1289338296,"l":11205.8130696571,"c":11315.8979321651,"v":1221115.4116938901,"t":1733198400}
+{"o":11315.8979321651,"h":11320.0353403225,"l":10981.8357332658,"c":11035.3368769348,"v":923012.6467201245,"t":1733202000}
+{"o":11035.3368769348,"h":11174.2268239198,"l":10953.9023445595,"c":10985.9313598673,"v":1239968.5133989842,"t":1733205600}
+{"o":10985.9313598673,"h":11026.9815894432,"l":10866.7521943274,"c":10976.6904551849,"v":1623296.5747938894,"t":1733209200}
+{"o":10976.6904551849,"h":11055.572493662,"l":10922.1816629796,"c":10978.214171272,"v":1047063.5860671182,"t":1733212800}
+{"o":10978.214171272,"h":10982.5556241453,"l":10846.2439002357,"c":10879.9278069137,"v":1037914.7594137333,"t":1733216400}
+{"o":10879.9278069137,"h":10934.9569070109,"l":10684.8690679006,"c":10705.4846733452,"v":919804.2850918645,"t":1733220000}
+{"o":10705.4846733452,"h":10853.1092461035,"l":10692.5137625707,"c":10815.2261633325,"v":943743.4894659451,"t":1733223600}
+{"o":10815.2261633325,"h":10850.4296487036,"l":10651.5576595782,"c":10782.9818359042,"v":908987.2329549412,"t":1733227200}
+{"o":10782.9818359042,"h":10804.4284623041,"l":10382.3658746177,"c":10504.3686024229,"v":1835647.4751361937,"t":1733230800}
+{"o":10504.3686024229,"h":10833.5726542267,"l":10294.2249904468,"c":10781.0623982958,"v":2386298.4133045734,"t":1733234400}
+{"o":10781.0623982958,"h":10878.4246517482,"l":10191.5570180823,"c":10328.6442054263,"v":1921105.1673751718,"t":1733238000}
+{"o":10328.6442054263,"h":10422.4901574337,"l":10251.1916687307,"c":10322.6911610401,"v":1288382.3185080853,"t":1733241600}
+{"o":10322.6911610401,"h":10816.346783619,"l":10159.3870095844,"c":10810.6653804841,"v":1454742.0249104628,"t":1733245200}
+{"o":10810.6653804841,"h":10953.1106802329,"l":10725.2549914631,"c":10930.5141430707,"v":1289531.2044658705,"t":1733248800}
+{"o":10930.5141430707,"h":10996.9975543899,"l":10812.9097723172,"c":10984.5321625689,"v":1183669.810747952,"t":1733252400}
+{"o":10984.5321625689,"h":11082.6215286546,"l":10963.095893245,"c":11008.8349864374,"v":1256837.3651302634,"t":1733256000}
+{"o":11008.8349864374,"h":11539.1119120155,"l":10530.3580108727,"c":11051.5236745393,"v":2428865.2471941905,"t":1733259600}
+{"o":11051.5236745393,"h":11067.1115403855,"l":10563.0491259776,"c":10674.4286347792,"v":1541323.1259249272,"t":1733263200}
+{"o":10674.4286347792,"h":10690.8976248678,"l":10535.4335645439,"c":10560.2997998536,"v":1311627.0493626902,"t":1733266800}
+{"o":10560.2997998536,"h":10829.2659908171,"l":10418.6100075993,"c":10579.1637605331,"v":1391734.7630288806,"t":1733270400}
+{"o":10579.1637605331,"h":10695.7077676562,"l":10510.7402678102,"c":10653.181499092,"v":1420734.5236904856,"t":1733274000}
+{"o":10653.181499092,"h":10716.5929917671,"l":10371.4197791444,"c":10508.7999429676,"v":1511374.3837002683,"t":1733277600}
+{"o":10508.7999429676,"h":10646.9916911033,"l":10499.2047361872,"c":10587.0974837474,"v":1054997.2476380749,"t":1733281200}
+{"o":10587.0974837474,"h":10614.9322697847,"l":10531.181536589,"c":10591.6169810671,"v":996102.6379339101,"t":1733284800}
+{"o":10591.6169810671,"h":10842.4609825578,"l":10582.7390776102,"c":10711.0792164403,"v":946363.0162048512,"t":1733288400}
+{"o":10711.0792164403,"h":11043.1890883789,"l":10618.6835842206,"c":11013.1200282399,"v":819562.4491433889,"t":1733292000}
+{"o":11013.1200282399,"h":11020.4804998718,"l":10946.0254109006,"c":10963.5960283627,"v":681860.4712744016,"t":1733295600}
+{"o":10963.5960283627,"h":10993.8403206381,"l":10884.8111128755,"c":10917.5181982058,"v":735562.0067216104,"t":1733299200}
+{"o":10917.5181982058,"h":10993.5475563793,"l":10904.3182791587,"c":10916.815623072,"v":679684.6590375254,"t":1733302800}
+{"o":10916.815623072,"h":11018.6477203081,"l":10902.6684992968,"c":10965.4997603789,"v":663384.6246660829,"t":1733306400}
+{"o":10965.4997603789,"h":10995.4758929795,"l":10887.1310666,"c":10928.0909702095,"v":778464.9037876303,"t":1733310000}
+{"o":10928.0909702095,"h":10938.791494885,"l":10731.5001243247,"c":10780.0776967366,"v":1103749.5199461428,"t":1733313600}
+{"o":10780.0776967366,"h":10816.9295692588,"l":10295.341694656,"c":10330.2890634926,"v":964303.5414918892,"t":1733317200}
+{"o":10330.2890634926,"h":10447.5908775254,"l":10211.4831242013,"c":10378.8645028206,"v":1384635.7829867862,"t":1733320800}
+{"o":10378.8645028206,"h":10514.4906452726,"l":10307.0037197247,"c":10452.1300675222,"v":1612140.0237862663,"t":1733324400}
+{"o":10452.1300675222,"h":10503.0233123547,"l":10011.701651942,"c":10086.7888083727,"v":1947743.9664473529,"t":1733328000}
+{"o":10086.7888083727,"h":10581.092458425,"l":10029.3667414937,"c":10568.1749317121,"v":1643188.2574346142,"t":1733331600}
+{"o":10568.1749317121,"h":10662.7741545808,"l":10180.2597733887,"c":10260.8589461687,"v":1212402.3441873873,"t":1733335200}
+{"o":10260.8589461687,"h":10396.4641129772,"l":10126.9081789655,"c":10298.1864559085,"v":997244.7318206904,"t":1733338800}
+{"o":10298.1864559085,"h":10461.9156421005,"l":10197.2157419589,"c":10310.6714766167,"v":1412743.1683117177,"t":1733342400}
+{"o":10310.6714766167,"h":10384.8864911568,"l":10086.3973152303,"c":10165.1591402733,"v":1517897.1317284564,"t":1733346000}
+{"o":10165.1591402733,"h":10418.7515753575,"l":9943.2726623719,"c":9947.6945090734,"v":1039253.8691115817,"t":1733349600}
+{"o":9947.6945090734,"h":9964.7168013049,"l":9804.1016891455,"c":9952.6993055513,"v":1154400.3219769963,"t":1733353200}
+{"o":9952.6993055513,"h":9974.5096485412,"l":9815.095135433,"c":9826.64694908,"v":1135187.4187883744,"t":1733356800}
+{"o":9826.64694908,"h":9844.7213201758,"l":9677.9584071222,"c":9804.2685141353,"v":1405754.811473514,"t":1733360400}
+{"o":9804.2685141353,"h":10693.3543618479,"l":9788.1118688799,"c":10524.8880473682,"v":1656428.1952166471,"t":1733364000}
+{"o":10524.8880473682,"h":10843.3609698605,"l":10042.6871517085,"c":10117.2542057361,"v":2121144.9709356623,"t":1733367600}
+{"o":10117.2542057361,"h":10346.0155585286,"l":10108.6098096281,"c":10281.0656539361,"v":1400752.5292072499,"t":1733371200}
+{"o":10281.0656539361,"h":10302.8703607204,"l":10104.3912560749,"c":10201.02481257,"v":1121609.9302634322,"t":1733374800}
+{"o":10201.02481257,"h":10225.2326967295,"l":10019.3196032193,"c":10139.4240903901,"v":974607.9948117511,"t":1733378400}
+{"o":10139.4240903901,"h":10549.3486379269,"l":10126.9771726213,"c":10499.8356809643,"v":791318.0132097928,"t":1733382000}
+{"o":10499.8356809643,"h":10620.7943161672,"l":10481.1356068322,"c":10579.5929858652,"v":892899.8833941108,"t":1733385600}
+{"o":10579.5929858652,"h":10668.7338522391,"l":10535.2469965159,"c":10665.5707451065,"v":880953.4442664128,"t":1733389200}
+{"o":10665.5707451065,"h":10775.9091249074,"l":10629.1044138552,"c":10635.3698387329,"v":859202.9953848997,"t":1733392800}
+{"o":10635.3698387329,"h":10877.8740272274,"l":10621.6655504181,"c":10854.8134244355,"v":837589.4677623189,"t":1733396400}
+{"o":10854.8134244355,"h":11013.899018491,"l":10819.6765102142,"c":10835.334706231,"v":1208612.860281067,"t":1733400000}
+{"o":10835.334706231,"h":10891.4035045617,"l":10703.3659426113,"c":10784.1742039804,"v":933509.2199394216,"t":1733403600}
+{"o":10784.1742039804,"h":10835.6508916224,"l":10690.8484819807,"c":10816.0923202722,"v":1047722.3550686383,"t":1733407200}
+{"o":10816.0923202722,"h":10870.4305199716,"l":10604.8908221159,"c":10733.6408857844,"v":1415126.7312638611,"t":1733410800}
+{"o":10733.6408857844,"h":10903.6304373469,"l":10665.5725029833,"c":10752.8336223314,"v":1325132.8911858918,"t":1733414400}
+{"o":10752.8336223314,"h":10805.997644752,"l":10709.9716211381,"c":10771.1161621777,"v":1008964.4724837652,"t":1733418000}
+{"o":10771.1161621777,"h":10783.7516101026,"l":10596.9092329409,"c":10611.1438313477,"v":1053652.3767890166,"t":1733421600}
+{"o":10611.1438313477,"h":10641.2138885596,"l":10416.9312456105,"c":10458.8922107174,"v":1449140.1972845388,"t":1733425200}
+{"o":10458.8922107174,"h":10492.5169642232,"l":10293.0113715154,"c":10457.6784065997,"v":1506766.7970071074,"t":1733428800}
+{"o":10457.6784065997,"h":10516.9588730142,"l":10417.6829810761,"c":10498.3480888283,"v":842130.1189835791,"t":1733432400}
+{"o":10498.3480888283,"h":10565.341934084,"l":10124.3115017725,"c":10565.2709020188,"v":1936417.9549354988,"t":1733436000}
+{"o":10565.2709020188,"h":10862.9093219186,"l":10472.1082136211,"c":10593.2011435466,"v":1880108.0677619765,"t":1733439600}
+{"o":10593.2011435466,"h":10893.6916271587,"l":10525.9850119171,"c":10889.8915176461,"v":1450051.4361343943,"t":1733443200}
+{"o":10889.8915176461,"h":11114.9604491981,"l":9559.4640149718,"c":10056.6402212519,"v":1542641.0609363737,"t":1733446800}
+{"o":10056.6402212519,"h":10069.0977610766,"l":9948.2223257814,"c":10012.6671039388,"v":984219.0265117666,"t":1733450400}
+{"o":10012.6671039388,"h":10012.6671039388,"l":9837.6155176137,"c":9977.7172829399,"v":1234991.0027758565,"t":1733454000}
+{"o":9977.7172829399,"h":10291.2341192823,"l":9895.9144183829,"c":10205.4575043152,"v":964632.2414494877,"t":1733457600}
+{"o":10205.4575043152,"h":10242.3145152503,"l":10092.4399212812,"c":10107.3622414389,"v":830094.560328206,"t":1733461200}
+{"o":10107.3622414389,"h":10150.0264386202,"l":10068.0190051323,"c":10114.9656705198,"v":765459.8890839835,"t":1733464800}
+{"o":10114.9656705198,"h":10137.8406549173,"l":10075.8970444549,"c":10136.0873297558,"v":721957.2756412437,"t":1733468400}
+{"o":10136.0873297558,"h":10186.3850796278,"l":10072.917589579,"c":10072.917589579,"v":881519.4085076514,"t":1733472000}
+{"o":10072.917589579,"h":10396.5163570702,"l":9959.5820189603,"c":10293.5940274389,"v":936562.8585031446,"t":1733475600}
+{"o":10293.5940274389,"h":10316.7807963674,"l":10227.2303966747,"c":10298.3479927737,"v":788578.829535296,"t":1733479200}
+{"o":10298.3479927737,"h":10319.4589343891,"l":10202.4408808826,"c":10229.3690402078,"v":703585.0519500453,"t":1733482800}
+{"o":10229.3690402078,"h":10287.252273553,"l":10090.3082222002,"c":10105.1041532802,"v":859036.0643262843,"t":1733486400}
+{"o":10105.1041532802,"h":10283.0433360168,"l":10089.1780100765,"c":10250.340937855,"v":1316342.372074754,"t":1733490000}
+{"o":10250.340937855,"h":10400.526030906,"l":10202.718769313,"c":10398.5542608724,"v":1164497.526596515,"t":1733493600}
+{"o":10398.5542608724,"h":10483.2900576176,"l":10297.798608043,"c":10402.6437534261,"v":1351209.5131616439,"t":1733497200}
+{"o":10402.6437534261,"h":10445.5155970307,"l":10347.7399921135,"c":10438.6023718442,"v":1205868.2920789216,"t":1733500800}
+{"o":10438.6023718442,"h":10511.7894647427,"l":10415.5006482794,"c":10450.6966995484,"v":1077595.9729337811,"t":1733504400}
+{"o":10450.6966995484,"h":10539.7051689067,"l":10424.6354676484,"c":10448.5043375829,"v":991911.2653461036,"t":1733508000}
+{"o":10448.5043375829,"h":10847.6521218858,"l":10372.8339440819,"c":10833.6199334338,"v":911900.7759205992,"t":1733511600}
+{"o":10833.6199334338,"h":10880.173916069,"l":10739.023830184,"c":10766.9483059979,"v":878735.5946270502,"t":1733515200}
+{"o":10766.9483059979,"h":10813.6198869017,"l":10732.8181274806,"c":10737.7924491638,"v":851937.5154668152,"t":1733518800}
+{"o":10737.7924491638,"h":10838.5522835599,"l":10709.7131735241,"c":10783.5209633537,"v":822194.4475527107,"t":1733522400}
+{"o":10783.5209633537,"h":10813.519085303,"l":10690.2335785452,"c":10759.0324084857,"v":958442.8473577511,"t":1733526000}
+{"o":10759.0324084857,"h":10783.7166632193,"l":10692.9977326441,"c":10735.9898077615,"v":854571.3469896108,"t":1733529600}
+{"o":10735.9898077615,"h":10767.9786720216,"l":10636.8082153447,"c":10695.519270451,"v":781417.9154650457,"t":1733533200}
+{"o":10695.519270451,"h":10746.6855229656,"l":10635.9978951527,"c":10707.9958007643,"v":711322.5344354617,"t":1733536800}
+{"o":10707.9958007643,"h":10724.1336632571,"l":10434.3547009726,"c":10511.2620913512,"v":755354.1059708033,"t":1733540400}
+{"o":10511.2620913512,"h":10539.158851109,"l":10146.2492195195,"c":10201.928075074,"v":670282.8336928468,"t":1733544000}
+{"o":10201.928075074,"h":10235.4668314924,"l":10172.920998409,"c":10203.3335018916,"v":629104.4897551482,"t":1733547600}
+{"o":10203.3335018916,"h":10249.6185883865,"l":10171.9449870759,"c":10227.2883564742,"v":681394.5243202721,"t":1733551200}
+{"o":10227.2883564742,"h":10258.5338076879,"l":10199.2756689842,"c":10235.7474669427,"v":680399.3778887352,"t":1733554800}
+{"o":10235.7474669427,"h":10249.6407397955,"l":10185.8087114035,"c":10228.9889404463,"v":657883.7501096509,"t":1733558400}
+{"o":10228.9889404463,"h":10347.0951041253,"l":9948.4450490769,"c":10079.8587675257,"v":757892.3419927893,"t":1733562000}
+{"o":10079.8587675257,"h":10106.3099793417,"l":10011.9633757211,"c":10064.8805926633,"v":719270.7513542544,"t":1733565600}
+{"o":10064.8805926633,"h":10443.6118332252,"l":10049.8381098552,"c":10398.3400173374,"v":605054.3111369776,"t":1733569200}
+{"o":10398.3400173374,"h":10440.2558785102,"l":10363.6589801679,"c":10396.3606089812,"v":600964.3190554472,"t":1733572800}
+{"o":10396.3606089812,"h":10456.9353590991,"l":10364.0904416161,"c":10447.6580958731,"v":676109.9258348211,"t":1733576400}
+{"o":10447.6580958731,"h":10600.1343412427,"l":10374.4432320154,"c":10593.1144605013,"v":962996.1501091147,"t":1733580000}
+{"o":10593.1144605013,"h":10617.0192733592,"l":10464.0004342925,"c":10512.5125816027,"v":999095.7096512399,"t":1733583600}
+{"o":10512.5125816027,"h":10573.6931498913,"l":10425.6366182236,"c":10561.0484077216,"v":1031568.0712763143,"t":1733587200}
+{"o":10561.0484077216,"h":10772.8040440117,"l":10468.0136886479,"c":10720.3455145897,"v":952421.3662630336,"t":1733590800}
+{"o":10720.3455145897,"h":10785.3100025295,"l":10686.3336342232,"c":10763.0118243113,"v":1068376.5214052631,"t":1733594400}
+{"o":10763.0118243113,"h":10790.3213761787,"l":10695.5358353832,"c":10752.4856523006,"v":924893.7245264238,"t":1733598000}
+{"o":10752.4856523006,"h":10812.7617200667,"l":10702.318966255,"c":10729.5322903992,"v":941859.7602588808,"t":1733601600}
+{"o":10729.5322903992,"h":10814.6564583505,"l":10680.8230095028,"c":10747.2911205778,"v":987037.4835224777,"t":1733605200}
+{"o":10747.2911205778,"h":10837.6465896342,"l":10610.6515360277,"c":10620.4184989907,"v":884023.9668671676,"t":1733608800}
+{"o":10620.4184989907,"h":10686.2679120566,"l":10586.4765151203,"c":10595.8068993206,"v":809723.4039441878,"t":1733612400}
+{"o":10595.8068993206,"h":10655.2138273981,"l":10521.2323950564,"c":10637.6130457642,"v":889851.704472238,"t":1733616000}
+{"o":10637.6130457642,"h":10683.8061982903,"l":10602.6305988385,"c":10645.0526167457,"v":760449.2634580949,"t":1733619600}
+{"o":10645.0526167457,"h":10747.7784066998,"l":10641.5490370627,"c":10729.5500750542,"v":779961.3752271694,"t":1733623200}
+{"o":10729.5500750542,"h":10761.9229908726,"l":10645.6317126869,"c":10707.6400008771,"v":829841.5222837874,"t":1733626800}
+{"o":10707.6400008771,"h":10724.6822635256,"l":10604.5929899535,"c":10605.2633145449,"v":648719.3331316876,"t":1733630400}
+{"o":10605.2633145449,"h":10634.2279908,"l":10495.1956398397,"c":10554.0181006211,"v":755928.4648896053,"t":1733634000}
+{"o":10554.0181006211,"h":10857.4969369917,"l":10522.9718250939,"c":10835.6233323116,"v":715307.8320976492,"t":1733637600}
+{"o":10835.6233323116,"h":10869.9481273408,"l":10803.2394958509,"c":10811.6222379198,"v":643279.0787054729,"t":1733641200}
+{"o":10811.6222379198,"h":10820.9942235509,"l":10688.6438047537,"c":10692.1521033162,"v":820642.6822853087,"t":1733644800}
+{"o":10692.1521033162,"h":10740.7148764504,"l":10613.6924214186,"c":10642.7300526658,"v":761389.6040666238,"t":1733648400}
+{"o":10642.7300526658,"h":10758.9373239061,"l":10641.7341807482,"c":10704.2601886555,"v":628545.8636569958,"t":1733652000}
+{"o":10704.2601886555,"h":10761.1855696917,"l":10681.8362493809,"c":10738.4938816174,"v":542103.3894599942,"t":1733655600}
+{"o":10738.4938816174,"h":10768.3033144146,"l":10680.4361416266,"c":10741.5451425096,"v":621416.448954424,"t":1733659200}
+{"o":10741.5451425096,"h":10815.4472785751,"l":10709.76210412,"c":10799.9644399981,"v":709354.460651996,"t":1733662800}
+{"o":10799.9644399981,"h":10806.7622374173,"l":10723.3874097759,"c":10729.1992402609,"v":644202.6821544606,"t":1733666400}
+{"o":10729.1992402609,"h":10808.4423670246,"l":10665.6671300783,"c":10798.2961134169,"v":784909.9708553216,"t":1733670000}
+{"o":10798.2961134169,"h":10815.1768521484,"l":10708.451724345,"c":10732.7863546903,"v":883159.7985885732,"t":1733673600}
+{"o":10732.7863546903,"h":10770.2212606828,"l":10693.0495241914,"c":10767.7119143473,"v":767379.2832081618,"t":1733677200}
+{"o":10767.7119143473,"h":10773.6931696988,"l":10693.9906829441,"c":10699.1018131662,"v":732155.9178390721,"t":1733680800}
+{"o":10699.1018131662,"h":10771.6351768407,"l":10649.0564556206,"c":10759.4483116394,"v":766069.5190501267,"t":1733684400}
+{"o":10759.4483116394,"h":10771.8791166067,"l":10701.335948532,"c":10708.4717792081,"v":771894.1015029397,"t":1733688000}
+{"o":10708.4717792081,"h":10732.2289508528,"l":10666.5129794194,"c":10724.6088975636,"v":700606.9690883013,"t":1733691600}
+{"o":10724.6088975636,"h":11562.1445445032,"l":10670.5685515258,"c":10733.3486989011,"v":649868.3542742288,"t":1733695200}
+{"o":10733.3486989011,"h":10780.535201785,"l":10696.5654692838,"c":10748.5639860735,"v":811492.5425713821,"t":1733698800}
+{"o":10748.5639860735,"h":10759.9212834929,"l":10542.7676914568,"c":10595.0493417935,"v":1111627.8053220497,"t":1733702400}
+{"o":10595.0493417935,"h":10647.1217742309,"l":10511.5712942873,"c":10536.9489254069,"v":906974.0793132244,"t":1733706000}
+{"o":10536.9489254069,"h":10592.4656311295,"l":10424.0668022451,"c":10513.6711173796,"v":906393.0226592328,"t":1733709600}
+{"o":10513.6711173796,"h":10555.2896349399,"l":10299.8458282454,"c":10379.4989036211,"v":815116.0318810517,"t":1733713200}
+{"o":10379.4989036211,"h":10415.1410744304,"l":10327.9605809932,"c":10410.1266301678,"v":756776.724859196,"t":1733716800}
+{"o":10410.1266301678,"h":10424.5812976502,"l":10362.1161991024,"c":10413.1957661482,"v":639442.5621080472,"t":1733720400}
+{"o":10413.1957661482,"h":10415.5064414701,"l":10306.2927031946,"c":10319.217620488,"v":792747.7019378712,"t":1733724000}
+{"o":10319.217620488,"h":10401.4662943012,"l":10220.2651351257,"c":10365.8449618318,"v":1076137.8713510763,"t":1733727600}
+{"o":10365.8449618318,"h":10376.6572776302,"l":10129.1857085931,"c":10141.7009513669,"v":1052909.1144948008,"t":1733731200}
+{"o":10141.7009513669,"h":10738.3354310221,"l":10060.6147825653,"c":10652.0531585718,"v":1038478.9073664235,"t":1733734800}
+{"o":10652.0531585718,"h":10716.5941276459,"l":10622.6764001166,"c":10705.8979714225,"v":726334.6545079261,"t":1733738400}
+{"o":10705.8979714225,"h":10707.4144451887,"l":10557.4173388222,"c":10611.0966815349,"v":848547.7180542317,"t":1733742000}
+{"o":10611.0966815349,"h":10693.1580552242,"l":10562.8359618609,"c":10688.677993215,"v":893853.9996246785,"t":1733745600}
+{"o":10688.677993215,"h":10789.0895110275,"l":10643.936174015,"c":10754.53399517,"v":840498.3391161031,"t":1733749200}
+{"o":10754.53399517,"h":10884.830494729,"l":10715.6057428117,"c":10837.7532274952,"v":955970.4798633172,"t":1733752800}
+{"o":10837.7532274952,"h":10878.0355323527,"l":10454.3313895954,"c":10526.2724926314,"v":1664839.4474649087,"t":1733756400}
+{"o":10526.2724926314,"h":10623.7617170377,"l":10241.6053175932,"c":10337.4184199783,"v":1167109.4866353325,"t":1733760000}
+{"o":10337.4184199783,"h":10386.6179461745,"l":10269.4708569703,"c":10271.4891484496,"v":1020446.7624941273,"t":1733763600}
+{"o":10271.4891484496,"h":10373.6487911589,"l":10269.5495947768,"c":10332.3469699362,"v":986261.180989561,"t":1733767200}
+{"o":10332.3469699362,"h":10642.5761338148,"l":10192.3221856788,"c":10518.9759474934,"v":1197087.253408439,"t":1733770800}
+{"o":10518.9759474934,"h":10622.9391792313,"l":10356.6432734682,"c":10401.3725068969,"v":2356976.5249290601,"t":1733774400}
+{"o":10401.3725068969,"h":10470.4610986986,"l":9708.4645718078,"c":10344.2760097748,"v":3726089.4341753209,"t":1733778000}
+{"o":10344.2760097748,"h":11414.6729613379,"l":9760.5838369577,"c":11362.8201666331,"v":3016246.067057183,"t":1733781600}
+{"o":11362.8201666331,"h":11482.784821589,"l":11268.3079584351,"c":11304.347097992,"v":1733971.3668897252,"t":1733785200}
+{"o":11304.347097992,"h":11527.5956058629,"l":11142.0321994668,"c":11358.1266585595,"v":1754788.8278972488,"t":1733788800}
+{"o":11358.1266585595,"h":11443.857882753,"l":11259.6261121799,"c":11420.4278106429,"v":1326877.2566419328,"t":1733792400}
+{"o":11420.4278106429,"h":11421.8875560748,"l":11080.5667350058,"c":11103.7816949623,"v":1429146.7395421055,"t":1733796000}
+{"o":11103.7816949623,"h":11258.1151339913,"l":10749.0853542566,"c":11256.1972167511,"v":2110059.1825615624,"t":1733799600}
+{"o":11256.1972167511,"h":11289.3367423806,"l":11067.5871615718,"c":11273.6428470193,"v":1287146.1893025148,"t":1733803200}
+{"o":11273.6428470193,"h":11342.2421204836,"l":11186.8151554529,"c":11282.7339347205,"v":1031246.5767280876,"t":1733806800}
+{"o":11282.7339347205,"h":11409.3648608661,"l":11239.1556313141,"c":11377.8340870787,"v":1090328.4984497048,"t":1733810400}
+{"o":11377.8340870787,"h":11380.0169633135,"l":11255.4582284049,"c":11335.6230146558,"v":899825.3317205984,"t":1733814000}
+{"o":11335.6230146558,"h":11361.0135383247,"l":11238.8263928118,"c":11327.3686188221,"v":983243.9677580642,"t":1733817600}
+{"o":11327.3686188221,"h":11404.7592375623,"l":11266.3812364755,"c":11319.4526769458,"v":1140742.2739305526,"t":1733821200}
+{"o":11319.4526769458,"h":11392.789410195,"l":11276.7861099737,"c":11330.547323912,"v":890339.5459068192,"t":1733824800}
+{"o":11330.547323912,"h":11337.6039184079,"l":11220.0208002655,"c":11279.1033974393,"v":891990.4115197541,"t":1733828400}
+{"o":11279.1033974393,"h":11304.6386166792,"l":10970.1605074782,"c":11024.6361243482,"v":1380416.2207331823,"t":1733832000}
+{"o":11024.6361243482,"h":11231.8297794495,"l":11012.7488111394,"c":11186.4698816649,"v":1608039.7877970263,"t":1733835600}
+{"o":11186.4698816649,"h":11424.3770101274,"l":11124.3144848855,"c":11298.1945783407,"v":3170831.4447733304,"t":1733839200}
+{"o":11298.1945783407,"h":11377.400073076,"l":10749.5292418986,"c":10775.6090540879,"v":2929471.0517373737,"t":1733842800}
+{"o":10775.6090540879,"h":11862.7303285314,"l":10646.5271733012,"c":11798.4380506936,"v":2780407.6877253065,"t":1733846400}
+{"o":11798.4380506936,"h":11818.3063104979,"l":11388.2348823133,"c":11403.9448571365,"v":2181096.6093970486,"t":1733850000}
+{"o":11403.9448571365,"h":11828.071348941,"l":11293.0091725293,"c":11711.2016603821,"v":1892103.0414388569,"t":1733853600}
+{"o":11711.2016603821,"h":11910.3666535481,"l":11694.1002744265,"c":11871.7357343271,"v":1450883.4401534575,"t":1733857200}
+{"o":11871.7357343271,"h":12002.4567953668,"l":11828.9142994614,"c":11951.5123549981,"v":1327873.2970055668,"t":1733860800}
+{"o":11951.5123549981,"h":12112.3517654236,"l":11875.668461727,"c":11937.4100177151,"v":1473124.2951712587,"t":1733864400}
+{"o":11937.4100177151,"h":12030.8701510566,"l":11903.2400862561,"c":12009.5015992258,"v":1359245.6940238178,"t":1733868000}
+{"o":12009.5015992258,"h":12070.5960864276,"l":11924.0256975656,"c":11957.992866924,"v":1238898.2763574382,"t":1733871600}
+{"o":11957.992866924,"h":12066.4538345235,"l":11840.8302556835,"c":12036.068588497,"v":1598454.6564339709,"t":1733875200}
+{"o":12036.068588497,"h":12119.2954850182,"l":11836.421178739,"c":11871.9221915971,"v":2334100.4362759981,"t":1733878800}
+{"o":11871.9221915971,"h":12149.0628266961,"l":11850.3422792815,"c":12090.8790558517,"v":1548954.2739274197,"t":1733882400}
+{"o":12090.8790558517,"h":12281.1983698164,"l":12081.6208102925,"c":12280.0108613014,"v":1334124.1213445163,"t":1733886000}
+{"o":12280.0108613014,"h":12313.9037336072,"l":12184.1923949053,"c":12241.8239491019,"v":1054660.5322767613,"t":1733889600}
+{"o":12241.8239491019,"h":12264.8178688141,"l":12144.0048050587,"c":12221.9245872976,"v":866231.9860298567,"t":1733893200}
+{"o":12221.9245872976,"h":12333.5024582948,"l":12198.6639013151,"c":12302.4070765089,"v":921707.6744751562,"t":1733896800}
+{"o":12302.4070765089,"h":12330.1626165084,"l":12183.0714503258,"c":12228.7183712149,"v":1004523.915687479,"t":1733900400}
+{"o":12228.7183712149,"h":12481.1959234961,"l":12219.7484713613,"c":12425.0525870305,"v":1050770.238851591,"t":1733904000}
+{"o":12425.0525870305,"h":12478.2817028698,"l":12343.9644326166,"c":12461.1679336123,"v":933403.2508319962,"t":1733907600}
+{"o":12461.1679336123,"h":12537.9661632912,"l":12456.0628564977,"c":12533.8494397262,"v":863046.5270920583,"t":1733911200}
+{"o":12533.8494397262,"h":12679.7702452029,"l":12466.851623565,"c":12585.0397495844,"v":951135.9172037323,"t":1733914800}
+{"o":12585.0397495844,"h":12686.1917125771,"l":12554.2601689337,"c":12586.9895924088,"v":899031.8287414494,"t":1733918400}
+{"o":12586.9895924088,"h":12733.2155168537,"l":12523.9409639118,"c":12679.9200443774,"v":1173968.3550245736,"t":1733922000}
+{"o":12679.9200443774,"h":12747.4833710435,"l":12577.3860339792,"c":12728.25655303,"v":1062342.2982515399,"t":1733925600}
+{"o":12728.25655303,"h":12915.9970245225,"l":12706.4964693084,"c":12787.4257373162,"v":1728849.0075280026,"t":1733929200}
+{"o":12787.4257373162,"h":12915.744165442,"l":11964.0357100626,"c":12092.2946290975,"v":1497066.3183385667,"t":1733932800}
+{"o":12092.2946290975,"h":12161.0274705044,"l":11970.9479333414,"c":12038.9391277819,"v":1224054.5183724074,"t":1733936400}
+{"o":12038.9391277819,"h":12109.8062992303,"l":11973.2708292628,"c":12061.4844395261,"v":1243846.6741919927,"t":1733940000}
+{"o":12061.4844395261,"h":12149.5166258278,"l":12022.9882512446,"c":12137.6042297218,"v":1272818.3198253852,"t":1733943600}
+{"o":12137.6042297218,"h":12228.2168332937,"l":12058.9873940919,"c":12091.3393025642,"v":1172885.7977502076,"t":1733947200}
+{"o":12091.3393025642,"h":12114.7571374409,"l":12020.3012216975,"c":12089.6814697585,"v":1196155.1492898264,"t":1733950800}
+{"o":12089.6814697585,"h":12112.4376267252,"l":12037.227196914,"c":12047.1688445852,"v":3611795.4882278293,"t":1733954400}
+{"o":12047.1688445852,"h":12073.3012188355,"l":11968.3338458413,"c":11995.1734478087,"v":1098047.8446406005,"t":1733958000}
+{"o":11995.1734478087,"h":12025.6729335329,"l":11950.4073315853,"c":11994.2124309374,"v":1212364.3239673933,"t":1733961600}
+{"o":11994.2124309374,"h":12023.9775712447,"l":11910.4813982033,"c":11935.267454098,"v":1035957.2586201982,"t":1733965200}
+{"o":11935.267454098,"h":12111.6416371734,"l":11880.9561226089,"c":12093.0847393606,"v":1066297.9085855894,"t":1733968800}
+{"o":12093.0847393606,"h":12248.1459205014,"l":12019.9644238113,"c":12158.6319655611,"v":1243746.9562070807,"t":1733972400}
+{"o":12158.6319655611,"h":12214.7591405902,"l":12057.3628101691,"c":12131.4149598631,"v":963561.1542173127,"t":1733976000}
+{"o":12131.4149598631,"h":12293.0452272161,"l":12109.9938868584,"c":12205.9082057184,"v":978016.8949330426,"t":1733979600}
+{"o":12205.9082057184,"h":12232.0149201511,"l":12093.5691471831,"c":12145.4459233695,"v":1049987.176376417,"t":1733983200}
+{"o":12145.4459233695,"h":12218.6972467905,"l":12124.6155185353,"c":12135.9205804996,"v":972031.5494597084,"t":1733986800}
+{"o":12135.9205804996,"h":12275.1724369945,"l":12134.1224625761,"c":12255.2164669173,"v":849536.1145597474,"t":1733990400}
+{"o":12255.2164669173,"h":12321.0517205869,"l":12226.4924305428,"c":12231.5540440675,"v":792562.9491258943,"t":1733994000}
+{"o":12231.5540440675,"h":12237.6263824696,"l":12095.443078672,"c":12136.2805413752,"v":882637.2242106245,"t":1733997600}
+{"o":12136.2805413752,"h":12152.1058272904,"l":12046.0708452107,"c":12114.0118242936,"v":915681.1052970013,"t":1734001200}
+{"o":12114.0118242936,"h":12226.4722739462,"l":12111.7207265979,"c":12205.8501242457,"v":930759.3365353028,"t":1734004800}
+{"o":12205.8501242457,"h":12271.9193226704,"l":12068.2717651565,"c":12133.3033124416,"v":1532975.1774972992,"t":1734008400}
+{"o":12133.3033124416,"h":12307.2904152167,"l":12095.7438101084,"c":12269.477193976,"v":1522336.9599666791,"t":1734012000}
+{"o":12269.477193976,"h":12280.3941365457,"l":12142.9583050059,"c":12205.8722787726,"v":1313650.8308616765,"t":1734015600}
+{"o":12205.8722787726,"h":12354.2472287827,"l":12159.9242951607,"c":12177.8490470455,"v":1598089.643645308,"t":1734019200}
+{"o":12177.8490470455,"h":12364.6980205855,"l":12176.4000633938,"c":12353.1212250629,"v":1346262.8117747095,"t":1734022800}
+{"o":12353.1212250629,"h":12384.7224842644,"l":12179.5419115503,"c":12209.3483951981,"v":1286815.836469034,"t":1734026400}
+{"o":12209.3483951981,"h":12225.4180332914,"l":11952.0428345193,"c":11988.2332952751,"v":1798105.0747521226,"t":1734030000}
+{"o":11988.2332952751,"h":12119.0361932086,"l":11981.1163737539,"c":12071.1720837234,"v":1302899.7985422057,"t":1734033600}
+{"o":12071.1720837234,"h":12075.4384958938,"l":11948.4685801983,"c":12011.2211030012,"v":1302036.5335601619,"t":1734037200}
+{"o":12011.2211030012,"h":12053.9014378342,"l":11908.258722689,"c":12039.6689927543,"v":1796640.5904538545,"t":1734040800}
+{"o":12039.6689927543,"h":12063.5838007401,"l":11897.8092197077,"c":11971.4127521681,"v":1227184.6497350361,"t":1734044400}
+{"o":11971.4127521681,"h":12054.9012050759,"l":11937.7829138023,"c":11982.9430165597,"v":1261600.97291993,"t":1734048000}
+{"o":11982.9430165597,"h":11991.2714653857,"l":11834.1100196672,"c":11933.3294035472,"v":1275203.7649344495,"t":1734051600}
+{"o":11933.3294035472,"h":12335.8185832529,"l":11882.9070734702,"c":12272.3289271171,"v":1208283.9104764427,"t":1734055200}
+{"o":12272.3289271171,"h":12300.8724698611,"l":12228.6996114052,"c":12259.9352119025,"v":1198225.458600153,"t":1734058800}
+{"o":12259.9352119025,"h":12277.2063243386,"l":12167.1966734747,"c":12192.5685380687,"v":1002430.3125012746,"t":1734062400}
+{"o":12192.5685380687,"h":12242.4599608341,"l":12172.8526713976,"c":12177.0821090822,"v":1288511.3803926378,"t":1734066000}
+{"o":12177.0821090822,"h":12233.9972565009,"l":12009.436138504,"c":12094.453893981,"v":1186846.8947870613,"t":1734069600}
+{"o":12094.453893981,"h":12152.0562546529,"l":11932.8306859353,"c":12133.0899742219,"v":1046996.2607881502,"t":1734073200}
+{"o":12133.0899742219,"h":12211.7843874226,"l":12081.8673670742,"c":12204.341363671,"v":843776.090880589,"t":1734076800}
+{"o":12204.341363671,"h":12224.0966542473,"l":12103.0688217018,"c":12159.1765849833,"v":875045.993632763,"t":1734080400}
+{"o":12159.1765849833,"h":12224.3610372773,"l":12093.6204090001,"c":12204.3849198683,"v":1059331.5310342032,"t":1734084000}
+{"o":12204.3849198683,"h":12265.643789354,"l":12171.3612757379,"c":12171.3612757379,"v":893430.3807260608,"t":1734087600}
+{"o":12171.3612757379,"h":12231.6253115007,"l":12112.9447374618,"c":12165.4105913878,"v":1096525.2941568249,"t":1734091200}
+{"o":12165.4105913878,"h":12171.5031451814,"l":11964.8377084402,"c":12056.8083430351,"v":1186713.0079513907,"t":1734094800}
+{"o":12056.8083430351,"h":12108.6000787186,"l":11981.9321841198,"c":12084.4922988244,"v":1287368.9686991887,"t":1734098400}
+{"o":12084.4922988244,"h":12203.6185801543,"l":11905.6038565985,"c":11932.9437347857,"v":1629703.2167134471,"t":1734102000}
+{"o":11932.9437347857,"h":12028.7470423112,"l":11901.6892102935,"c":11920.0257967289,"v":1515207.9472428444,"t":1734105600}
+{"o":11920.0257967289,"h":12079.2764786685,"l":11916.5023866388,"c":12049.2146555803,"v":1310491.7447116857,"t":1734109200}
+{"o":12049.2146555803,"h":12064.7524860849,"l":11950.6709693929,"c":11985.171092957,"v":1320923.5695362403,"t":1734112800}
+{"o":11985.171092957,"h":12061.4697364629,"l":11920.5305444675,"c":12049.1087196899,"v":1255170.3147982801,"t":1734116400}
+{"o":12049.1087196899,"h":12122.0730262579,"l":12033.8744028839,"c":12085.4242673938,"v":1133734.4263131521,"t":1734120000}
+{"o":12085.4242673938,"h":12101.4009161539,"l":12039.1872940619,"c":12073.4064044506,"v":1167933.3812352035,"t":1734123600}
+{"o":12073.4064044506,"h":12106.8193156586,"l":11923.7003731901,"c":12068.1435496808,"v":1141771.4723967947,"t":1734127200}
+{"o":12068.1435496808,"h":12137.8839081044,"l":12035.1315885005,"c":12129.2768860997,"v":1063783.8478166189,"t":1734130800}
+{"o":12129.2768860997,"h":12154.1707458301,"l":12068.4090192449,"c":12109.4161000377,"v":1279497.9087622664,"t":1734134400}
+{"o":12109.4161000377,"h":12252.6511398268,"l":12105.2362105579,"c":12173.85417758,"v":1197222.1014755305,"t":1734138000}
+{"o":12173.85417758,"h":12240.5804059613,"l":12136.9321212515,"c":12190.5024265654,"v":1171259.8161475039,"t":1734141600}
+{"o":12190.5024265654,"h":12222.675631388,"l":12171.7254205339,"c":12206.8291391151,"v":1122323.1321937907,"t":1734145200}
+{"o":12206.8291391151,"h":12212.6187821093,"l":12106.9730573243,"c":12165.9873519919,"v":1009823.0957001506,"t":1734148800}
+{"o":12165.9873519919,"h":12205.0688510629,"l":12146.21787793,"c":12204.5101970172,"v":876112.4075613648,"t":1734152400}
+{"o":12204.5101970172,"h":12287.1804927633,"l":12192.7130079798,"c":12230.9437242855,"v":938900.2560878475,"t":1734156000}
+{"o":12230.9437242855,"h":12250.2863350186,"l":12183.6757555509,"c":12193.1581285473,"v":943086.8663875286,"t":1734159600}
+{"o":12193.1581285473,"h":12234.3883724924,"l":12152.5431114463,"c":12213.0790876435,"v":970798.8007508276,"t":1734163200}
+{"o":12213.0790876435,"h":12232.162154033,"l":12163.9770572363,"c":12190.0535205547,"v":981480.0423585761,"t":1734166800}
+{"o":12190.0535205547,"h":12197.267845281,"l":12118.4453260965,"c":12137.5817044399,"v":813606.3523552582,"t":1734170400}
+{"o":12137.5817044399,"h":12156.3127334964,"l":12090.9678817172,"c":12103.2844665444,"v":819174.1428675727,"t":1734174000}
+{"o":12103.2844665444,"h":12120.2811180992,"l":11981.0727644741,"c":11998.0167643002,"v":978225.1586969807,"t":1734177600}
+{"o":11998.0167643002,"h":12013.7901317495,"l":11856.057760941,"c":11914.1543116388,"v":1143465.600818472,"t":1734181200}
+{"o":11914.1543116388,"h":12008.1846357996,"l":11876.4978464286,"c":11967.4134730468,"v":1100271.5742761989,"t":1734184800}
+{"o":11967.4134730468,"h":12052.4246819747,"l":11947.9399557509,"c":12008.2342079999,"v":1109037.1740236375,"t":1734188400}
+{"o":12008.2342079999,"h":12008.2342079999,"l":11892.2961027026,"c":11952.3086028726,"v":1330636.8829174403,"t":1734192000}
+{"o":11952.3086028726,"h":11980.0366761051,"l":11759.0551133441,"c":11777.4587776906,"v":1215004.8780672308,"t":1734195600}
+{"o":11777.4587776906,"h":11828.4088599277,"l":11636.9067279563,"c":11750.9542805365,"v":1113422.766855096,"t":1734199200}
+{"o":11750.9542805365,"h":11828.7160944545,"l":11618.5272860133,"c":11765.1876030677,"v":1034850.8738915795,"t":1734202800}
+{"o":11765.1876030677,"h":11793.868873738,"l":11606.4132067116,"c":11633.6885337683,"v":1050635.9033910013,"t":1734206400}
+{"o":11633.6885337683,"h":11749.5022056098,"l":11626.564601111,"c":11726.5323458682,"v":965505.4933930971,"t":1734210000}
+{"o":11726.5323458682,"h":11842.3378322377,"l":11683.4408443661,"c":11761.2242832192,"v":896964.4198698099,"t":1734213600}
+{"o":11761.2242832192,"h":11919.1034664394,"l":11749.560516577,"c":11863.3968230244,"v":1013479.3726732789,"t":1734217200}
+{"o":11863.3968230244,"h":11899.9782252916,"l":11806.5468565602,"c":11857.0259543684,"v":963415.8441369059,"t":1734220800}
+{"o":11857.0259543684,"h":11949.8888183577,"l":11848.2073094165,"c":11934.6332086733,"v":891756.9169759913,"t":1734224400}
+{"o":11934.6332086733,"h":11963.9588081365,"l":11915.2316603854,"c":11921.8297802769,"v":781105.7010298186,"t":1734228000}
+{"o":11921.8297802769,"h":11930.083189711,"l":11835.023921595,"c":11835.023921595,"v":819076.6090379888,"t":1734231600}
+{"o":11835.023921595,"h":11966.2606009407,"l":11829.9853039613,"c":11881.708198648,"v":946280.9082752115,"t":1734235200}
+{"o":11881.708198648,"h":11938.0511950586,"l":11867.1389595774,"c":11872.8398041823,"v":821645.3216533002,"t":1734238800}
+{"o":11872.8398041823,"h":11883.228855475,"l":11771.298056461,"c":11773.3061439713,"v":818429.5503066888,"t":1734242400}
+{"o":11773.3061439713,"h":11803.1934443688,"l":11633.1721808869,"c":11721.2911516882,"v":1035337.3533947011,"t":1734246000}
+{"o":11721.2911516882,"h":11798.897349529,"l":11676.7755522307,"c":11790.2862996721,"v":868079.638038112,"t":1734249600}
+{"o":11790.2862996721,"h":11836.949021371,"l":11757.1484478555,"c":11825.7135446867,"v":843718.8775048408,"t":1734253200}
+{"o":11825.7135446867,"h":11875.0593015203,"l":11762.2589670248,"c":11764.6454077322,"v":813057.0534125121,"t":1734256800}
+{"o":11764.6454077322,"h":11793.2821937856,"l":11741.1747887377,"c":11778.0462817558,"v":762647.0043760285,"t":1734260400}
+{"o":11778.0462817558,"h":11861.9426852621,"l":11722.9573187541,"c":11844.1802986631,"v":866849.2359370211,"t":1734264000}
+{"o":11844.1802986631,"h":11896.3919297344,"l":11765.8816009946,"c":11833.7194505442,"v":941240.0179147334,"t":1734267600}
+{"o":11833.7194505442,"h":11946.2945744651,"l":11828.5783984916,"c":11936.9097797224,"v":987370.1042797883,"t":1734271200}
+{"o":11936.9097797224,"h":11943.7972697497,"l":11856.8616215244,"c":11914.2857085936,"v":1017061.4196915912,"t":1734274800}
+{"o":11914.2857085936,"h":11999.330799037,"l":11895.0749556688,"c":11980.1565667365,"v":1052986.2961910297,"t":1734278400}
+{"o":11980.1565667365,"h":11983.7895538847,"l":11902.4706168788,"c":11939.0310683342,"v":1010468.5698265083,"t":1734282000}
+{"o":11939.0310683342,"h":11944.6793649569,"l":11892.7028396003,"c":11918.6329826012,"v":882575.9038305058,"t":1734285600}
+{"o":11918.6329826012,"h":11982.5699697097,"l":11915.880157072,"c":11934.4449873704,"v":992106.8715366434,"t":1734289200}
+{"o":11934.4449873704,"h":11948.6135070231,"l":11850.8161082054,"c":11892.9353383152,"v":970419.1673566825,"t":1734292800}
+{"o":11892.9353383152,"h":12136.9868147645,"l":11684.3152064979,"c":11933.1768777201,"v":1231276.5670744299,"t":1734296400}
+{"o":11933.1768777201,"h":12092.4531658483,"l":11876.2859007896,"c":12068.8055135269,"v":1205911.5827765749,"t":1734300000}
+{"o":12068.8055135269,"h":12408.9161659402,"l":11764.3552547678,"c":12031.5302135709,"v":1592465.7333902679,"t":1734303600}
+{"o":12031.5302135709,"h":12202.0728268754,"l":11937.4821960145,"c":12120.3497928793,"v":1644030.7736995164,"t":1734307200}
+{"o":12120.3497928793,"h":12182.1901647628,"l":12078.5685110037,"c":12101.781989369,"v":1190163.3291206912,"t":1734310800}
+{"o":12101.781989369,"h":12108.7806009095,"l":11908.9957902186,"c":11924.508349176,"v":1233233.0117137474,"t":1734314400}
+{"o":11924.508349176,"h":11958.396596813,"l":11825.4330558584,"c":11866.021043118,"v":1128356.9318582776,"t":1734318000}
+{"o":11866.021043118,"h":11920.2524913267,"l":11842.8534474137,"c":11875.57049193,"v":1053844.5696677382,"t":1734321600}
+{"o":11875.57049193,"h":11933.7438465278,"l":11834.1533342011,"c":11924.9182974963,"v":988399.1409326482,"t":1734325200}
+{"o":11924.9182974963,"h":11985.9902617792,"l":11899.5265528068,"c":11943.8366928741,"v":992871.7336658017,"t":1734328800}
+{"o":11943.8366928741,"h":12010.8908898307,"l":11928.4676382006,"c":11969.5630881992,"v":1002219.3041810396,"t":1734332400}
+{"o":11969.5630881992,"h":11979.9837758722,"l":11791.2230184618,"c":11799.1343760955,"v":997961.9897716998,"t":1734336000}
+{"o":11799.1343760955,"h":11820.0025347273,"l":11714.4067169843,"c":11722.1524099729,"v":993145.0217535043,"t":1734339600}
+{"o":11722.1524099729,"h":11740.1772018728,"l":11541.9321775025,"c":11669.2034194751,"v":953475.7673538893,"t":1734343200}
+{"o":11669.2034194751,"h":11847.6882858996,"l":11402.4965251304,"c":11636.493723961,"v":1259362.8604356446,"t":1734346800}
+{"o":11636.493723961,"h":11946.3480223091,"l":11514.3734573259,"c":11851.8583083201,"v":1775122.1227426541,"t":1734350400}
+{"o":11851.8583083201,"h":11974.3524377405,"l":11795.0948444379,"c":11961.9178169268,"v":1175672.3614838715,"t":1734354000}
+{"o":11961.9178169268,"h":12066.9826020693,"l":11873.5116039427,"c":11986.2317353682,"v":1216211.3303930548,"t":1734357600}
+{"o":11986.2317353682,"h":12070.5334225427,"l":11934.1925448019,"c":12008.2430195545,"v":1329756.423248807,"t":1734361200}
+{"o":12008.2430195545,"h":12156.3117284351,"l":11999.7783014442,"c":12095.099189678,"v":1505887.093132993,"t":1734364800}
+{"o":12095.099189678,"h":12238.4444474085,"l":12095.0937326278,"c":12147.2833953432,"v":1379533.8078210701,"t":1734368400}
+{"o":12147.2833953432,"h":12280.5138852152,"l":12081.2014995253,"c":12276.9837194806,"v":1474629.2366825382,"t":1734372000}
+{"o":12276.9837194806,"h":12281.0662313507,"l":11679.2937246093,"c":11758.2937980518,"v":1371796.6888202885,"t":1734375600}
+{"o":11758.2937980518,"h":11771.3889227768,"l":11586.0537761572,"c":11655.2131445777,"v":1306845.9932648523,"t":1734379200}
+{"o":11655.2131445777,"h":12028.0117427279,"l":11655.2131445777,"c":12023.3621554532,"v":1265546.0278045516,"t":1734382800}
+{"o":12023.3621554532,"h":12039.3260773281,"l":11915.5229491126,"c":11975.3733782821,"v":999209.5854485078,"t":1734386400}
+{"o":11975.3733782821,"h":12005.4223005707,"l":11864.4183121092,"c":11882.878935138,"v":1096521.3369152946,"t":1734390000}
+{"o":11882.878935138,"h":11910.8349684043,"l":11643.7839113229,"c":11644.9969008676,"v":1451173.1307312457,"t":1734393600}
+{"o":11644.9969008676,"h":11808.7002657074,"l":11622.2025133324,"c":11776.116717606,"v":1259570.9394411037,"t":1734397200}
+{"o":11776.116717606,"h":11836.5498091667,"l":11718.9394870642,"c":11758.8593364857,"v":995357.9018355825,"t":1734400800}
+{"o":11758.8593364857,"h":11855.6233881284,"l":11692.6177893775,"c":11839.3088226854,"v":1127182.4328579218,"t":1734404400}
+{"o":11839.3088226854,"h":11857.7310243417,"l":11668.2652611251,"c":11774.947537282,"v":994636.6968652053,"t":1734408000}
+{"o":11774.947537282,"h":11827.7673998635,"l":11712.9234976576,"c":11814.1598423579,"v":1028679.6492661822,"t":1734411600}
+{"o":11814.1598423579,"h":11870.5685668536,"l":11750.593534796,"c":11819.1678130676,"v":889420.6798235438,"t":1734415200}
+{"o":11819.1678130676,"h":11900.5374816539,"l":11806.5498740552,"c":11848.9363032181,"v":1007950.3976273185,"t":1734418800}
+{"o":11848.9363032181,"h":12014.9851416752,"l":11785.9018143739,"c":11936.5636717226,"v":1149679.1376079344,"t":1734422400}
+{"o":11936.5636717226,"h":12216.4155455221,"l":11889.767574869,"c":12192.5233005863,"v":1313421.581928432,"t":1734426000}
+{"o":12192.5233005863,"h":12297.0734683647,"l":11793.3484061957,"c":11927.1551367146,"v":1236619.0810775904,"t":1734429600}
+{"o":11927.1551367146,"h":11953.715223029,"l":11831.2534487914,"c":11857.4856275333,"v":1177157.7685010626,"t":1734433200}
+{"o":11857.4856275333,"h":12244.0679161922,"l":11830.4267989128,"c":12176.0924492282,"v":1649268.1431940713,"t":1734436800}
+{"o":12176.0924492282,"h":12180.5097290854,"l":11864.5521986086,"c":11963.2134288693,"v":3148258.1982745021,"t":1734440400}
+{"o":11963.2134288693,"h":11996.9968528486,"l":11719.988151113,"c":11886.0685634746,"v":2304509.2046043263,"t":1734444000}
+{"o":11886.0685634746,"h":11889.0637418495,"l":11615.239859527,"c":11802.0254043848,"v":2518734.4788088007,"t":1734447600}
+{"o":11802.0254043848,"h":12162.5050048549,"l":11767.5101196905,"c":12145.4046619278,"v":2437173.2608750295,"t":1734451200}
+{"o":12145.4046619278,"h":12223.1692941175,"l":12036.9198625538,"c":12173.5015952864,"v":1898960.3637745061,"t":1734454800}
+{"o":12173.5015952864,"h":12251.8355992874,"l":12020.9849162844,"c":12192.1626499288,"v":1696121.0468843172,"t":1734458400}
+{"o":12192.1626499288,"h":12245.7889292978,"l":12100.3212503431,"c":12171.7837984413,"v":1508739.6614631955,"t":1734462000}
+{"o":12171.7837984413,"h":12229.4946332658,"l":12040.804210435,"c":12115.0068960911,"v":1570213.914589446,"t":1734465600}
+{"o":12115.0068960911,"h":12134.4146834121,"l":12026.9637627434,"c":12076.2403570886,"v":1442077.7675626292,"t":1734469200}
+{"o":12076.2403570886,"h":12090.0359853646,"l":11841.0217524074,"c":11971.2560718942,"v":1563403.6315948237,"t":1734472800}
+{"o":11971.2560718942,"h":11979.6366384966,"l":11802.3973721235,"c":11944.1766376841,"v":1631790.6215016744,"t":1734476400}
+{"o":11944.1766376841,"h":12097.091947972,"l":11863.6311647508,"c":12001.2667284433,"v":1722260.0364904827,"t":1734480000}
+{"o":12001.2667284433,"h":12050.0952783107,"l":11669.9784393616,"c":11693.9074103683,"v":1748122.4908206924,"t":1734483600}
+{"o":11693.9074103683,"h":11812.0490414652,"l":11652.3881097033,"c":11702.9387668846,"v":1796476.8610278335,"t":1734487200}
+{"o":11702.9387668846,"h":11765.9020032134,"l":11609.7423628435,"c":11638.5249770276,"v":1530164.1592694104,"t":1734490800}
+{"o":11638.5249770276,"h":11661.6677493927,"l":11504.3120691571,"c":11620.2043882102,"v":1467496.8652975671,"t":1734494400}
+{"o":11620.2043882102,"h":11680.2884626983,"l":11523.5787912769,"c":11544.9563552232,"v":1369886.1880772267,"t":1734498000}
+{"o":11544.9563552232,"h":11596.8204028511,"l":11428.0322919472,"c":11523.3694188083,"v":1434437.003957941,"t":1734501600}
+{"o":11523.3694188083,"h":12100.5097426142,"l":11490.985311823,"c":12033.1942352432,"v":1238586.8153443749,"t":1734505200}
+{"o":12033.1942352432,"h":12107.3031345883,"l":11943.2857169454,"c":12025.4216476194,"v":1195832.5487688207,"t":1734508800}
+{"o":12025.4216476194,"h":12135.2409005905,"l":12020.1125763719,"c":12074.7354155609,"v":1141568.1878384345,"t":1734512400}
+{"o":12074.7354155609,"h":12174.8862435065,"l":12017.7794644756,"c":12117.9935119521,"v":1309429.4141270313,"t":1734516000}
+{"o":12117.9935119521,"h":12204.5902517908,"l":12109.0220136918,"c":12137.2797445255,"v":1162065.8153842289,"t":1734519600}
+{"o":12137.2797445255,"h":12184.3116769565,"l":12027.3275667561,"c":12060.8834166282,"v":1287968.6028298889,"t":1734523200}
+{"o":12060.8834166282,"h":12148.5389458702,"l":11966.0073614118,"c":12019.6834642725,"v":1218004.6131944384,"t":1734526800}
+{"o":12019.6834642725,"h":12118.7794063034,"l":11971.8835213206,"c":12005.5180147369,"v":1505127.5792706113,"t":1734530400}
+{"o":12005.5180147369,"h":12188.8899829838,"l":11954.1299373693,"c":12129.9504956459,"v":1595446.2205977223,"t":1734534000}
+{"o":12129.9504956459,"h":12171.8740662948,"l":11985.7325633876,"c":12044.1472241209,"v":1633949.1193308034,"t":1734537600}
+{"o":12044.1472241209,"h":12132.1274384644,"l":11919.6296567021,"c":12071.7627687313,"v":1623690.7596852086,"t":1734541200}
+{"o":12071.7627687313,"h":12150.2765129483,"l":11996.9084985694,"c":12142.1859984854,"v":1601992.3000863157,"t":1734544800}
+{"o":12142.1859984854,"h":12165.9720961165,"l":11788.9203996022,"c":11799.9647909229,"v":2212719.8339810129,"t":1734548400}
+{"o":11799.9647909229,"h":11849.1482355325,"l":11453.9884126172,"c":11539.8952868951,"v":3640920.5374523262,"t":1734552000}
+{"o":11539.8952868951,"h":11716.3767216665,"l":11288.2781991806,"c":11634.2629739404,"v":1940377.0952868499,"t":1734555600}
+{"o":11634.2629739404,"h":11702.8315347878,"l":11404.0776156216,"c":11500.3963425567,"v":1405716.62925875,"t":1734559200}
+{"o":11500.3963425567,"h":11565.8760713019,"l":11319.2226083723,"c":11513.0330984144,"v":1552133.4461619086,"t":1734562800}
+{"o":11513.0330984144,"h":12497.6840912363,"l":11458.0982460918,"c":12431.4388598667,"v":1539320.1171595457,"t":1734566400}
+{"o":12431.4388598667,"h":12433.7561742112,"l":12114.2074058048,"c":12143.2389653885,"v":1401909.9414536871,"t":1734570000}
+{"o":12143.2389653885,"h":12295.1778738604,"l":11843.8134989369,"c":12287.4776751025,"v":2267611.3794721873,"t":1734573600}
+{"o":12287.4776751025,"h":12604.562647658,"l":12236.0340799924,"c":12469.351410063,"v":1602748.1479227839,"t":1734577200}
+{"o":12469.351410063,"h":12525.0285721781,"l":12363.5846980347,"c":12393.7998947124,"v":1165334.7197477708,"t":1734580800}
+{"o":12393.7998947124,"h":12573.2897786264,"l":12373.5253337205,"c":12534.7914940583,"v":1172459.6780759725,"t":1734584400}
+{"o":12534.7914940583,"h":12620.3201811959,"l":12454.793946609,"c":12561.9389988114,"v":1450419.8072026663,"t":1734588000}
+{"o":12561.9389988114,"h":12706.2629067812,"l":12541.0979790505,"c":12650.8497503313,"v":1348533.6833922723,"t":1734591600}
+{"o":12650.8497503313,"h":12652.3993946868,"l":12437.3985265696,"c":12469.3738542081,"v":1498745.2546507397,"t":1734595200}
+{"o":12469.3738542081,"h":12559.5498939237,"l":12423.2310234603,"c":12542.0976605502,"v":1302262.8135226588,"t":1734598800}
+{"o":12542.0976605502,"h":12622.3198735397,"l":12492.1235004011,"c":12564.3607402608,"v":1187492.0101463189,"t":1734602400}
+{"o":12564.3607402608,"h":12585.0285527154,"l":12504.5210899771,"c":12567.8992236218,"v":1069258.3378646586,"t":1734606000}
+{"o":12567.8992236218,"h":12646.9990198353,"l":12335.2060370465,"c":12409.7857482896,"v":1336676.3392867707,"t":1734609600}
+{"o":12409.7857482896,"h":12490.3271069942,"l":12365.0071352155,"c":12405.6325798735,"v":1513077.300634684,"t":1734613200}
+{"o":12405.6325798735,"h":12575.0106824803,"l":12272.5249482141,"c":12324.3135591763,"v":1954335.7970207909,"t":1734616800}
+{"o":12324.3135591763,"h":12327.0005019016,"l":12035.7877328697,"c":12270.7698616135,"v":2264901.1800770541,"t":1734620400}
+{"o":12270.7698616135,"h":12355.3713279443,"l":12079.0813114988,"c":12309.8933904298,"v":1912019.7573542241,"t":1734624000}
+{"o":12309.8933904298,"h":12312.6339727558,"l":11636.7718011601,"c":11767.5085214808,"v":2366486.4059093711,"t":1734627600}
+{"o":11767.5085214808,"h":11891.3549027158,"l":11115.1969057388,"c":11620.5387523939,"v":3262521.9687644183,"t":1734631200}
+{"o":11620.5387523939,"h":12449.3762915175,"l":11150.9214591718,"c":12150.2109587309,"v":2810018.2171806041,"t":1734634800}
+{"o":12150.2109587309,"h":12407.3394605497,"l":11858.2102880666,"c":12262.4743824442,"v":2820759.7955711652,"t":1734638400}
+{"o":12262.4743824442,"h":12625.0300810601,"l":12163.8555131131,"c":12340.3373345224,"v":1752245.5847457284,"t":1734642000}
+{"o":12340.3373345224,"h":12503.627190609,"l":12202.6300086163,"c":12484.6017147827,"v":1552917.2193422997,"t":1734645600}
+{"o":12484.6017147827,"h":12484.6017147827,"l":12249.0711994043,"c":12284.0953058791,"v":1556517.5473458366,"t":1734649200}
+{"o":12284.0953058791,"h":12472.7434139472,"l":12153.7685243642,"c":12379.2821383651,"v":1861056.7559965295,"t":1734652800}
+{"o":12379.2821383651,"h":12460.351845163,"l":12250.0306157384,"c":12308.3008284413,"v":1413866.607226959,"t":1734656400}
+{"o":12308.3008284413,"h":12676.9944263821,"l":12284.3159045119,"c":12591.7427943268,"v":1659392.4267580777,"t":1734660000}
+{"o":12591.7427943268,"h":12614.5028143095,"l":12431.2054598403,"c":12452.1147325564,"v":1239231.7451774622,"t":1734663600}
+{"o":12452.1147325564,"h":12547.4437303731,"l":12346.6797757467,"c":12352.6412099521,"v":1343233.5662821196,"t":1734667200}
+{"o":12352.6412099521,"h":12397.5124362123,"l":12180.5517362081,"c":12217.5135142536,"v":1317896.1062007963,"t":1734670800}
+{"o":12217.5135142536,"h":12327.6032692166,"l":11927.2467531234,"c":12030.6349817437,"v":1877088.4218299473,"t":1734674400}
+{"o":12030.6349817437,"h":12363.5655526713,"l":12029.155526214,"c":12130.0154969719,"v":1985979.3309385704,"t":1734678000}
+{"o":12130.0154969719,"h":12770.3639811243,"l":10934.1900487566,"c":12112.9059166735,"v":2689343.6540421895,"t":1734681600}
+{"o":12112.9059166735,"h":12433.7191466366,"l":11876.7481973956,"c":12185.7825044915,"v":2683653.2293129363,"t":1734685200}
+{"o":12185.7825044915,"h":12291.0369141507,"l":11765.7285023779,"c":12171.6875568409,"v":2688206.8183209156,"t":1734688800}
+{"o":12171.6875568409,"h":12283.3390093921,"l":11675.1277726267,"c":11726.9953443224,"v":2642540.4809339759,"t":1734692400}
+{"o":11726.9953443224,"h":12366.1816641808,"l":11715.1545524524,"c":12254.4450537157,"v":2396851.0994266081,"t":1734696000}
+{"o":12254.4450537157,"h":12590.1421302443,"l":12146.9081889979,"c":12563.9221898082,"v":2290796.4751162948,"t":1734699600}
+{"o":12563.9221898082,"h":12642.7528313444,"l":12426.3985767605,"c":12557.1619708842,"v":1804959.9052252593,"t":1734703200}
+{"o":12557.1619708842,"h":12752.0349654096,"l":12497.984517308,"c":12662.0877428483,"v":1903581.6968055158,"t":1734706800}
+{"o":12662.0877428483,"h":12864.4557593842,"l":12556.4249216606,"c":12729.8186128322,"v":2221795.6937149055,"t":1734710400}
+{"o":12729.8186128322,"h":12868.1019984167,"l":12669.2613441432,"c":12814.842130699,"v":1706491.7921257564,"t":1734714000}
+{"o":12814.842130699,"h":12841.4783214537,"l":12606.4853534823,"c":12707.8239857036,"v":1573826.6587867448,"t":1734717600}
+{"o":12707.8239857036,"h":12893.6503162129,"l":12706.4911099014,"c":12784.0579355721,"v":1730444.8809900428,"t":1734721200}
+{"o":12784.0579355721,"h":12786.9933909709,"l":12596.2793956894,"c":12678.0246690455,"v":1720598.8578437075,"t":1734724800}
+{"o":12678.0246690455,"h":12744.4013325507,"l":12532.2728525508,"c":12736.174038065,"v":1677731.7203484767,"t":1734728400}
+{"o":12736.174038065,"h":12855.8569326119,"l":12692.5566073001,"c":12849.2595226718,"v":1320119.7060507436,"t":1734732000}
+{"o":12849.2595226718,"h":12978.0355592424,"l":12830.8254411329,"c":12978.0355592424,"v":1336830.3437583358,"t":1734735600}
+{"o":12978.0355592424,"h":13015.4656657537,"l":12534.3373113624,"c":12605.666224242,"v":1541031.5635312414,"t":1734739200}
+{"o":12605.666224242,"h":12770.1953210166,"l":12592.5161239236,"c":12683.3903177447,"v":1729779.7773020028,"t":1734742800}
+{"o":12683.3903177447,"h":12717.2116002112,"l":12597.7888040885,"c":12627.0261041483,"v":1723776.2951240989,"t":1734746400}
+{"o":12627.0261041483,"h":12659.2235599442,"l":12564.9674505761,"c":12615.1606397612,"v":1692388.2770580659,"t":1734750000}
+{"o":12615.1606397612,"h":12754.843172272,"l":12606.3450341172,"c":12754.843172272,"v":1471637.2761179209,"t":1734753600}
+{"o":12754.843172272,"h":12934.1222597567,"l":12737.9295973249,"c":12924.4391208277,"v":1411331.3609547401,"t":1734757200}
+{"o":12924.4391208277,"h":12986.1003426267,"l":12832.8775358355,"c":12944.7889387808,"v":1381873.5699858423,"t":1734760800}
+{"o":12944.7889387808,"h":13118.2042887601,"l":12901.540306921,"c":12901.540306921,"v":1351706.6664503554,"t":1734764400}
+{"o":12901.540306921,"h":12918.3911769111,"l":12759.0606464672,"c":12759.0606464672,"v":1284952.2203553212,"t":1734768000}
+{"o":12759.0606464672,"h":12784.7308260555,"l":12619.0117800609,"c":12664.750478108,"v":1223867.6906423634,"t":1734771600}
+{"o":12664.750478108,"h":12723.2603540665,"l":12586.6414751051,"c":12625.4835696131,"v":1238687.2047344889,"t":1734775200}
+{"o":12625.4835696131,"h":12635.4221471251,"l":12480.5119262062,"c":12527.3468491242,"v":1294445.4083488432,"t":1734778800}
+{"o":12527.3468491242,"h":12539.1786971164,"l":12121.6705379538,"c":12151.2246554352,"v":1728835.3887604284,"t":1734782400}
+{"o":12151.2246554352,"h":12251.8020453413,"l":11896.6491318264,"c":12053.3278916507,"v":1993776.4540556273,"t":1734786000}
+{"o":12053.3278916507,"h":12189.6049927421,"l":11930.5736201148,"c":11963.4469335084,"v":1554974.7412883174,"t":1734789600}
+{"o":11963.4469335084,"h":12162.4829365376,"l":11929.2057804542,"c":12124.3519760672,"v":1558560.5528055523,"t":1734793200}
+{"o":12124.3519760672,"h":12479.5173310174,"l":11882.5043842114,"c":12246.8428488792,"v":1660088.24630018,"t":1734796800}
+{"o":12246.8428488792,"h":12326.8687762973,"l":12022.3033984012,"c":12245.9083874141,"v":1912025.333036036,"t":1734800400}
+{"o":12245.9083874141,"h":12329.2323410987,"l":11954.6800436143,"c":12128.8667350272,"v":1640312.7298150768,"t":1734804000}
+{"o":12128.8667350272,"h":12138.3237826089,"l":11875.0495348661,"c":12081.4564573058,"v":1660694.2340485088,"t":1734807600}
+{"o":12081.4564573058,"h":12207.2439469133,"l":11976.3866509762,"c":12089.8782015564,"v":1317932.3959448445,"t":1734811200}
+{"o":12089.8782015564,"h":12131.9104853788,"l":11895.0979661361,"c":12026.9264117221,"v":1307993.712178923,"t":1734814800}
+{"o":12026.9264117221,"h":12163.2733084769,"l":11933.5540817703,"c":12059.802665179,"v":1139656.3342400496,"t":1734818400}
+{"o":12059.802665179,"h":12143.5788679812,"l":11886.2531372096,"c":12076.9060713764,"v":1245735.9765640029,"t":1734822000}
+{"o":12076.9060713764,"h":12207.3695938364,"l":11918.2461654648,"c":12108.3542742267,"v":1323102.3155420194,"t":1734825600}
+{"o":12108.3542742267,"h":12244.117306639,"l":12014.0630300249,"c":12166.616503574,"v":1293430.1887682378,"t":1734829200}
+{"o":12166.616503574,"h":12238.5351389537,"l":12057.2527477806,"c":12103.2939509777,"v":1266395.8631274186,"t":1734832800}
+{"o":12103.2939509777,"h":12232.4760746052,"l":12010.658483089,"c":12153.6867680481,"v":1228764.1602637416,"t":1734836400}
+{"o":12153.6867680481,"h":12200.3806419029,"l":11975.5153116875,"c":11975.5153116875,"v":1288680.0345243108,"t":1734840000}
+{"o":11975.5153116875,"h":12033.5821094303,"l":11836.7750435816,"c":12022.1348109797,"v":1592673.2971153755,"t":1734843600}
+{"o":12022.1348109797,"h":12229.1778749872,"l":11981.5515640637,"c":12189.5363534612,"v":1322260.9331628738,"t":1734847200}
+{"o":12189.5363534612,"h":12298.6747406167,"l":12160.9768356204,"c":12265.9162280583,"v":1241580.14251878,"t":1734850800}
+{"o":12265.9162280583,"h":12362.0522632991,"l":12234.9816383872,"c":12266.2503900415,"v":1221028.1909884517,"t":1734854400}
+{"o":12266.2503900415,"h":12437.592897432,"l":12224.6827604883,"c":12347.2789049344,"v":1025947.2647458906,"t":1734858000}
+{"o":12347.2789049344,"h":12440.1538778073,"l":12329.3101555135,"c":12352.2771959508,"v":1171325.5416738461,"t":1734861600}
+{"o":12352.2771959508,"h":12445.5187464955,"l":12338.0061637744,"c":12419.48378158,"v":1225626.762893921,"t":1734865200}
+{"o":12419.48378158,"h":12503.5698280346,"l":12350.5697943899,"c":12374.5129273952,"v":1190018.6487557148,"t":1734868800}
+{"o":12374.5129273952,"h":12437.3412721224,"l":12280.205856016,"c":12302.5763818585,"v":1266668.021923376,"t":1734872400}
+{"o":12302.5763818585,"h":12325.880622289,"l":11914.878654866,"c":11914.878654866,"v":1544377.7826556433,"t":1734876000}
+{"o":11914.878654866,"h":12141.2981466126,"l":11914.878654866,"c":12102.210686867,"v":1357508.641484885,"t":1734879600}
+{"o":12102.210686867,"h":12208.3294623292,"l":12009.5670596954,"c":12177.0852394736,"v":1436354.480940786,"t":1734883200}
+{"o":12177.0852394736,"h":12197.119632842,"l":12061.5724854554,"c":12092.6816600006,"v":1488087.5596319204,"t":1734886800}
+{"o":12092.6816600006,"h":12247.0765909839,"l":12059.5546614768,"c":12109.3000623568,"v":1527784.0028630777,"t":1734890400}
+{"o":12109.3000623568,"h":12129.8506608782,"l":11833.185635679,"c":11877.4284468427,"v":1588633.8413940195,"t":1734894000}
+{"o":11877.4284468427,"h":12048.6723690217,"l":11768.2981948013,"c":12033.6710381777,"v":1576933.7793129948,"t":1734897600}
+{"o":12033.6710381777,"h":12134.5356663122,"l":11982.7216191044,"c":12018.8565536097,"v":1338302.6398434555,"t":1734901200}
+{"o":12018.8565536097,"h":12078.0939809422,"l":11816.0840153813,"c":12061.7458141178,"v":1414001.1803156578,"t":1734904800}
+{"o":12061.7458141178,"h":12123.0488147119,"l":11959.4226814942,"c":12012.1013778635,"v":1301154.9666880786,"t":1734908400}
+{"o":12012.1013778635,"h":12017.4993489833,"l":11824.0264558049,"c":11920.593825818,"v":1349320.6592077883,"t":1734912000}
+{"o":11920.593825818,"h":12112.4284232582,"l":11744.8161471116,"c":11863.4222765861,"v":1599109.2446689166,"t":1734915600}
+{"o":11863.4222765861,"h":11974.9832048519,"l":11741.6492237327,"c":11959.3190639398,"v":1416303.0317183258,"t":1734919200}
+{"o":11959.3190639398,"h":12465.0608020188,"l":11920.1374779396,"c":12388.1412881523,"v":1514305.2225334544,"t":1734922800}
+{"o":12388.1412881523,"h":12488.1013121016,"l":12291.943632576,"c":12293.3620885325,"v":1183884.2247639101,"t":1734926400}
+{"o":12293.3620885325,"h":12336.7480185923,"l":12180.1774876649,"c":12240.2425544175,"v":1206259.3961566542,"t":1734930000}
+{"o":12240.2425544175,"h":12272.9840468177,"l":12021.6343911076,"c":12030.5880569851,"v":1420807.9027487342,"t":1734933600}
+{"o":12030.5880569851,"h":12162.7100771685,"l":11958.9699349677,"c":12123.4595917057,"v":1195523.63113286,"t":1734937200}
+{"o":12123.4595917057,"h":12273.0537375953,"l":12091.4386581414,"c":12262.1633844001,"v":1126988.4067548821,"t":1734940800}
+{"o":12262.1633844001,"h":12416.457285978,"l":12255.9254468036,"c":12292.7274861728,"v":1239039.9968186063,"t":1734944400}
+{"o":12292.7274861728,"h":12361.2925073826,"l":12245.8449861406,"c":12319.9146186543,"v":1275736.3192772062,"t":1734948000}
+{"o":12319.9146186543,"h":12350.3206848827,"l":12198.6565978933,"c":12210.041610642,"v":1431630.8458081884,"t":1734951600}
+{"o":12210.041610642,"h":12306.0410280777,"l":12160.6057298666,"c":12259.0596877751,"v":1327531.4330482292,"t":1734955200}
+{"o":12259.0596877751,"h":12273.889739844,"l":12053.279371705,"c":12149.7558993809,"v":1433786.8049653859,"t":1734958800}
+{"o":12149.7558993809,"h":12309.2774534906,"l":12060.0197272216,"c":12222.4376219272,"v":1600335.1340477583,"t":1734962400}
+{"o":12222.4376219272,"h":12358.8104322813,"l":12011.5884215697,"c":12034.3533444431,"v":1689649.0350247042,"t":1734966000}
+{"o":12034.3533444431,"h":12344.9291016974,"l":11996.5640212996,"c":12310.5887849428,"v":1514923.0061094945,"t":1734969600}
+{"o":12310.5887849428,"h":12387.341021511,"l":12239.724405768,"c":12277.2573592945,"v":1383899.0799697826,"t":1734973200}
+{"o":12277.2573592945,"h":12373.2051420805,"l":12227.0703892089,"c":12308.7903943648,"v":1096949.8780617523,"t":1734976800}
+{"o":12308.7903943648,"h":12611.2104280252,"l":12296.9833024155,"c":12462.9194511958,"v":1227834.2305815232,"t":1734980400}
+{"o":12462.9194511958,"h":12748.9345954095,"l":12407.9532948489,"c":12707.8139432456,"v":1185619.2673699311,"t":1734984000}
+{"o":12707.8139432456,"h":12867.4107190206,"l":12619.2709337658,"c":12643.3674866744,"v":1475102.9574082347,"t":1734987600}
+{"o":12643.3674866744,"h":12814.8267471167,"l":12615.4382223899,"c":12802.9646230508,"v":1173565.5290200235,"t":1734991200}
+{"o":12802.9646230508,"h":12817.6391633801,"l":12578.8459870869,"c":12649.1412934162,"v":1154516.0954134946,"t":1734994800}
+{"o":12649.1412934162,"h":12670.7638428764,"l":12532.1843109267,"c":12634.8686145748,"v":1042358.4125665539,"t":1734998400}
+{"o":12634.8686145748,"h":12663.8543078522,"l":12471.350678665,"c":12482.1606865463,"v":976260.9400732539,"t":1735002000}
+{"o":12482.1606865463,"h":12608.1545424262,"l":12377.1961432032,"c":12494.7929130608,"v":1036880.437442363,"t":1735005600}
+{"o":12494.7929130608,"h":12641.6433393468,"l":12492.4656532202,"c":12633.4304333089,"v":927427.2752328848,"t":1735009200}
+{"o":12633.4304333089,"h":12713.2550183682,"l":12586.6625894352,"c":12694.2260467204,"v":910871.1376675456,"t":1735012800}
+{"o":12694.2260467204,"h":12758.6390348032,"l":12643.0812964145,"c":12754.12491414,"v":892820.4495919199,"t":1735016400}
+{"o":12754.12491414,"h":12765.0624268672,"l":12633.3339212174,"c":12650.9399903964,"v":793479.77529641,"t":1735020000}
+{"o":12650.9399903964,"h":12762.0388358265,"l":12603.1483831106,"c":12733.700810864,"v":746543.2406869499,"t":1735023600}
+{"o":12733.700810864,"h":12910.5577896344,"l":12699.7155938373,"c":12823.5351199068,"v":980476.841937169,"t":1735027200}
+{"o":12823.5351199068,"h":12904.5610103125,"l":12716.4309356672,"c":12805.5109988133,"v":1032848.8226807299,"t":1735030800}
+{"o":12805.5109988133,"h":12832.6056073143,"l":12673.4117435194,"c":12680.3388983163,"v":1145021.577562331,"t":1735034400}
+{"o":12680.3388983163,"h":12852.9056418822,"l":12667.9610413664,"c":12831.6582526291,"v":1162524.9767387642,"t":1735038000}
+{"o":12831.6582526291,"h":12859.012672279,"l":12720.3797355079,"c":12738.4463742028,"v":1002615.0677253881,"t":1735041600}
+{"o":12738.4463742028,"h":13022.9846296177,"l":12716.7836413395,"c":13001.8094403377,"v":1185742.0198661857,"t":1735045200}
+{"o":13001.8094403377,"h":13021.1270420054,"l":12897.2889529723,"c":12935.5966979025,"v":1247415.5060758786,"t":1735048800}
+{"o":12935.5966979025,"h":13244.8452092194,"l":12884.4444983205,"c":13159.5874209313,"v":1347012.1203970383,"t":1735052400}
+{"o":13159.5874209313,"h":13218.5795494247,"l":13013.9889140978,"c":13025.0053999532,"v":1195262.8690747833,"t":1735056000}
+{"o":13025.0053999532,"h":13132.3309868806,"l":12917.5408800376,"c":13093.1838388229,"v":1130529.9883182072,"t":1735059600}
+{"o":13093.1838388229,"h":13218.97830646,"l":13036.3465656031,"c":13080.2693380539,"v":1203979.1605472807,"t":1735063200}
+{"o":13080.2693380539,"h":13104.6828979834,"l":12440.7079931031,"c":12470.2196927427,"v":1108216.4087919139,"t":1735066800}
+{"o":12470.2196927427,"h":12487.5281430524,"l":12336.2211860524,"c":12423.297195252,"v":1101671.5326228151,"t":1735070400}
+{"o":12423.297195252,"h":12640.0493985081,"l":12396.9649606092,"c":12559.3057261935,"v":978061.9739796091,"t":1735074000}
+{"o":12559.3057261935,"h":12621.2113047066,"l":12524.2868585769,"c":12575.1802799245,"v":922318.7076480524,"t":1735077600}
+{"o":12575.1802799245,"h":12666.2733317491,"l":12514.2344832719,"c":12584.1218505346,"v":907421.4344018808,"t":1735081200}
+{"o":12584.1218505346,"h":12636.8092431248,"l":12539.867707135,"c":12609.2406544536,"v":1013053.2044431227,"t":1735084800}
+{"o":12609.2406544536,"h":12901.2972310501,"l":12603.8498354167,"c":12720.4593579609,"v":1329342.309491355,"t":1735088400}
+{"o":12720.4593579609,"h":12887.3480459695,"l":12716.2489594921,"c":12869.2405745877,"v":1162753.3171336411,"t":1735092000}
+{"o":12869.2405745877,"h":12922.4203153836,"l":12740.35791294,"c":12759.2608645751,"v":918418.2389734872,"t":1735095600}
+{"o":12759.2608645751,"h":12773.6272435431,"l":12670.2508682168,"c":12727.7548943889,"v":765050.5311502105,"t":1735099200}
+{"o":12727.7548943889,"h":12770.2416165184,"l":12664.8619540309,"c":12726.1105380452,"v":715290.1393371726,"t":1735102800}
+{"o":12726.1105380452,"h":12803.2817527817,"l":12644.4079269487,"c":12691.0591495523,"v":754469.0552245448,"t":1735106400}
+{"o":12691.0591495523,"h":12752.7774174643,"l":12516.4787043013,"c":12647.8137184612,"v":706457.4855867835,"t":1735110000}
+{"o":12647.8137184612,"h":12707.4185609568,"l":12600.9018011818,"c":12631.141982205,"v":765874.5093634492,"t":1735113600}
+{"o":12631.141982205,"h":12684.4734352164,"l":12598.6102360192,"c":12640.0353689741,"v":600419.0389279284,"t":1735117200}
+{"o":12640.0353689741,"h":12864.8203718891,"l":12542.7157718548,"c":12602.0174165389,"v":798561.4421302815,"t":1735120800}
+{"o":12602.0174165389,"h":12645.4843670114,"l":12455.2923605785,"c":12500.3822991403,"v":687062.2962158904,"t":1735124400}
+{"o":12500.3822991403,"h":12567.9064857957,"l":12453.0164035887,"c":12517.3890663266,"v":776323.348898154,"t":1735128000}
+{"o":12517.3890663266,"h":12582.3458045357,"l":12506.185714937,"c":12575.7432715761,"v":651506.2838669065,"t":1735131600}
+{"o":12575.7432715761,"h":12731.9397691363,"l":12569.6397938845,"c":12699.1242328593,"v":782638.4540221707,"t":1735135200}
+{"o":12699.1242328593,"h":12704.6583947516,"l":12572.1823820318,"c":12656.0233323526,"v":859294.8429733863,"t":1735138800}
+{"o":12656.0233323526,"h":12691.5308061346,"l":12517.6423729348,"c":12604.2977439204,"v":1019496.5029420408,"t":1735142400}
+{"o":12604.2977439204,"h":12693.6994294074,"l":12546.6815607686,"c":12691.8007711026,"v":927231.0815219622,"t":1735146000}
+{"o":12691.8007711026,"h":12720.055954718,"l":12603.4164223072,"c":12653.8411120077,"v":730073.2915040093,"t":1735149600}
+{"o":12653.8411120077,"h":12830.1972487851,"l":12649.2370665995,"c":12714.5064804814,"v":795558.1239165162,"t":1735153200}
+{"o":12714.5064804814,"h":12773.6149852965,"l":12618.6234354171,"c":12643.6980996751,"v":840733.3731695664,"t":1735156800}
+{"o":12643.6980996751,"h":12683.0352051495,"l":12519.0092013013,"c":12538.664759228,"v":883962.8233538246,"t":1735160400}
+{"o":12538.664759228,"h":12595.0658543577,"l":12485.8171198392,"c":12560.9764095185,"v":811532.6041521786,"t":1735164000}
+{"o":12560.9764095185,"h":12631.8898397814,"l":12550.0101635324,"c":12606.2684859353,"v":753807.7833724023,"t":1735167600}
+{"o":12606.2684859353,"h":12782.0305173271,"l":12526.4756562555,"c":12561.8085879511,"v":904638.9634996883,"t":1735171200}
+{"o":12561.8085879511,"h":12649.4261794396,"l":12528.7229969207,"c":12570.330118991,"v":911657.6200528446,"t":1735174800}
+{"o":12570.330118991,"h":12713.6719428646,"l":12509.5209187734,"c":12580.7996634633,"v":935909.1355506447,"t":1735178400}
+{"o":12580.7996634633,"h":12612.7137832572,"l":12489.530857964,"c":12550.165293412,"v":1118639.7008907704,"t":1735182000}
+{"o":12550.165293412,"h":12550.4010484452,"l":12354.0324468066,"c":12459.2303058182,"v":1176643.2062073553,"t":1735185600}
+{"o":12459.2303058182,"h":12487.3916512406,"l":12381.310486035,"c":12422.6727715898,"v":935270.340664994,"t":1735189200}
+{"o":12422.6727715898,"h":12454.9204848723,"l":12250.9990292902,"c":12384.9719678521,"v":1059310.395410697,"t":1735192800}
+{"o":12384.9719678521,"h":12506.4042785103,"l":12277.8609383317,"c":12348.3581984256,"v":911080.2837818824,"t":1735196400}
+{"o":12348.3581984256,"h":12373.9880501499,"l":12030.6063301118,"c":12071.3269290423,"v":1504806.5868982128,"t":1735200000}
+{"o":12071.3269290423,"h":12152.144802502,"l":12059.8541529344,"c":12095.7232889699,"v":917832.9171071735,"t":1735203600}
+{"o":12095.7232889699,"h":12135.0962490532,"l":11988.0196572282,"c":12057.1660815055,"v":810305.549470279,"t":1735207200}
+{"o":12057.1660815055,"h":12592.8253297968,"l":12052.0037940491,"c":12517.7974845871,"v":840889.1805023132,"t":1735210800}
+{"o":12517.7974845871,"h":12540.5796164577,"l":12447.2871743715,"c":12467.3656010359,"v":895108.4592481079,"t":1735214400}
+{"o":12467.3656010359,"h":12520.5701808359,"l":12349.2740717758,"c":12474.2226520869,"v":909738.0050009812,"t":1735218000}
+{"o":12474.2226520869,"h":12544.0401600088,"l":12375.1836085466,"c":12443.6078021954,"v":1171418.4292011738,"t":1735221600}
+{"o":12443.6078021954,"h":12534.0941964954,"l":12397.8669357746,"c":12450.3770722455,"v":1099400.9858723949,"t":1735225200}
+{"o":12450.3770722455,"h":12601.8561504899,"l":12424.2833011641,"c":12577.4168879239,"v":1103920.4480379014,"t":1735228800}
+{"o":12577.4168879239,"h":12581.8503804473,"l":12364.6198045747,"c":12421.4770097153,"v":1109344.0258359776,"t":1735232400}
+{"o":12421.4770097153,"h":12496.4574845356,"l":12364.6664526442,"c":12490.7306584496,"v":916190.8625283272,"t":1735236000}
+{"o":12490.7306584496,"h":12502.5224441602,"l":12356.5707293556,"c":12478.5193401918,"v":790063.2181595743,"t":1735239600}
+{"o":12478.5193401918,"h":12520.8384251053,"l":12340.1608963243,"c":12426.5770473181,"v":913262.3235425674,"t":1735243200}
+{"o":12426.5770473181,"h":12528.8567964257,"l":12308.1530143961,"c":12498.819812704,"v":971619.2076790227,"t":1735246800}
+{"o":12498.819812704,"h":12538.9788672397,"l":12454.7259851074,"c":12471.4294477201,"v":839056.5086098862,"t":1735250400}
+{"o":12471.4294477201,"h":12484.2450160002,"l":12343.2011099559,"c":12431.8269146733,"v":859887.3599868227,"t":1735254000}
+{"o":12431.8269146733,"h":12487.5169716962,"l":12351.5384137712,"c":12469.8493560822,"v":900959.4043674886,"t":1735257600}
+{"o":12469.8493560822,"h":12529.9990160127,"l":12312.6205783695,"c":12465.1454300794,"v":755845.2883431831,"t":1735261200}
+{"o":12465.1454300794,"h":12554.9332511902,"l":12405.8542455007,"c":12454.0357818905,"v":779563.550365979,"t":1735264800}
+{"o":12454.0357818905,"h":12521.9217763845,"l":12425.1917570912,"c":12494.2593441405,"v":745017.8852055038,"t":1735268400}
+{"o":12494.2593441405,"h":12645.2068692184,"l":12491.1584220944,"c":12518.5193596134,"v":763147.4926693661,"t":1735272000}
+{"o":12518.5193596134,"h":12536.176169985,"l":12277.6661296812,"c":12478.846998298,"v":804524.1483082683,"t":1735275600}
+{"o":12478.846998298,"h":12596.0169701267,"l":11722.1453563379,"c":11829.806436101,"v":810381.0856843749,"t":1735279200}
+{"o":11829.806436101,"h":11843.2570163012,"l":11510.7704646199,"c":11564.2875078281,"v":1022726.6998260407,"t":1735282800}
+{"o":11564.2875078281,"h":11798.2496030843,"l":11563.2761462268,"c":11708.6481544388,"v":1000863.8163869373,"t":1735286400}
+{"o":11708.6481544388,"h":12043.1509072279,"l":11700.8104851559,"c":11962.0182098528,"v":1300951.2515217348,"t":1735290000}
+{"o":11962.0182098528,"h":12002.4872588523,"l":11704.4875631786,"c":11832.2247693687,"v":861281.2491066502,"t":1735293600}
+{"o":11832.2247693687,"h":11864.5581378923,"l":11778.7982303825,"c":11854.7957224852,"v":827013.268665984,"t":1735297200}
+{"o":11854.7957224852,"h":11860.9812314496,"l":11803.1605274859,"c":11822.698241525,"v":808209.2532208271,"t":1735300800}
+{"o":11822.698241525,"h":11836.0976221711,"l":11360.6862427643,"c":11386.9290127122,"v":833146.7081482019,"t":1735304400}
+{"o":11386.9290127122,"h":11394.562284911,"l":11187.1897925315,"c":11265.4323552577,"v":1048704.5242180678,"t":1735308000}
+{"o":11265.4323552577,"h":11268.7526283893,"l":10994.2172796657,"c":11061.9169132536,"v":1277524.5689087852,"t":1735311600}
+{"o":11061.9169132536,"h":11093.1183067657,"l":10959.3330576303,"c":11084.7263257699,"v":1150148.8973051396,"t":1735315200}
+{"o":11084.7263257699,"h":11206.2765614247,"l":10971.2547404655,"c":11185.6241852306,"v":1100025.8948588665,"t":1735318800}
+{"o":11185.6241852306,"h":11253.00653903,"l":11155.7011116641,"c":11237.2056859058,"v":806068.049560477,"t":1735322400}
+{"o":11237.2056859058,"h":11255.6974542744,"l":11101.5735937651,"c":11229.4714674925,"v":877604.7359094835,"t":1735326000}
+{"o":11229.4714674925,"h":11235.7374129053,"l":11078.7709421334,"c":11174.1722383613,"v":866644.4423843641,"t":1735329600}
+{"o":11174.1722383613,"h":11189.1916708384,"l":11093.3825439468,"c":11100.0400187506,"v":809409.5915376798,"t":1735333200}
+{"o":11100.0400187506,"h":11170.0148753466,"l":11056.163052631,"c":11107.6040828836,"v":755211.6239431987,"t":1735336800}
+{"o":11107.6040828836,"h":11124.4880092649,"l":11003.8680905018,"c":11071.6399681957,"v":800856.8918438207,"t":1735340400}
+{"o":11071.6399681957,"h":11149.2857878256,"l":11061.5534028805,"c":11129.0211834003,"v":919263.6139312958,"t":1735344000}
+{"o":11129.0211834003,"h":11232.7245003304,"l":11075.2510083386,"c":11132.2349234186,"v":847048.9283765183,"t":1735347600}
+{"o":11132.2349234186,"h":11203.248605236,"l":10980.5695537491,"c":11060.0581024012,"v":853391.1143525466,"t":1735351200}
+{"o":11060.0581024012,"h":11166.4492905636,"l":11046.5607622952,"c":11114.5190888203,"v":817910.7865718168,"t":1735354800}
+{"o":11114.5190888203,"h":11132.9827362785,"l":11071.5606174791,"c":11081.0153166711,"v":655046.8882343582,"t":1735358400}
+{"o":11081.0153166711,"h":11189.1468332747,"l":11028.3170769338,"c":11164.7916440436,"v":679940.8624134761,"t":1735362000}
+{"o":11164.7916440436,"h":11181.075082567,"l":11118.148246449,"c":11154.4496484215,"v":654281.5986060534,"t":1735365600}
+{"o":11154.4496484215,"h":11194.0476664468,"l":11105.5355866287,"c":11121.0304751673,"v":674468.1434358798,"t":1735369200}
+{"o":11121.0304751673,"h":11199.7139929354,"l":11056.165978084,"c":11192.2127215117,"v":666432.00209851,"t":1735372800}
+{"o":11192.2127215117,"h":11269.8252014979,"l":11179.5761079914,"c":11192.1382809106,"v":661363.9819000331,"t":1735376400}
+{"o":11192.1382809106,"h":11210.5463874264,"l":11146.4839981264,"c":11163.7112489863,"v":680255.7486548598,"t":1735380000}
+{"o":11163.7112489863,"h":11334.8809210266,"l":11161.5543273565,"c":11247.0481403772,"v":736705.2295605412,"t":1735383600}
+{"o":11247.0481403772,"h":11318.8147862305,"l":11204.8350060539,"c":11223.9491427816,"v":733898.2412729283,"t":1735387200}
+{"o":11223.9491427816,"h":11328.2000518496,"l":11220.3859156067,"c":11308.5539132759,"v":880588.6224809536,"t":1735390800}
+{"o":11308.5539132759,"h":11447.1659567501,"l":11264.5153755787,"c":11399.7061778227,"v":1161141.1486549231,"t":1735394400}
+{"o":11399.7061778227,"h":11491.6918260127,"l":11399.6800439015,"c":11425.933394111,"v":1011442.0068544946,"t":1735398000}
+{"o":11425.933394111,"h":11572.2470519703,"l":11392.2098728594,"c":11569.9696946906,"v":1021566.7394634475,"t":1735401600}
+{"o":11569.9696946906,"h":11752.501364891,"l":11567.765198818,"c":11701.4581482554,"v":1060724.8525188696,"t":1735405200}
+{"o":11701.4581482554,"h":11778.3140689608,"l":11622.9463313593,"c":11636.8918361546,"v":945203.0312583382,"t":1735408800}
+{"o":11636.8918361546,"h":11661.9239637006,"l":11614.5834840352,"c":11642.3697010503,"v":878468.4643476037,"t":1735412400}
+{"o":11642.3697010503,"h":11656.8770106284,"l":11525.2255690012,"c":11607.8482742442,"v":718032.8124764734,"t":1735416000}
+{"o":11607.8482742442,"h":11688.6209811543,"l":11586.0952329841,"c":11680.0352209665,"v":760208.5648527889,"t":1735419600}
+{"o":11680.0352209665,"h":11838.9465780099,"l":11654.8976678288,"c":11724.7219647772,"v":850801.3329581433,"t":1735423200}
+{"o":11724.7219647772,"h":11768.1264955799,"l":11670.4865783213,"c":11744.0664294394,"v":937186.8104866825,"t":1735426800}
+{"o":11744.0664294394,"h":11756.1984868904,"l":11638.8642137748,"c":11653.8636506931,"v":932336.4301756279,"t":1735430400}
+{"o":11653.8636506931,"h":11684.3811958001,"l":11487.0396304082,"c":11570.9260744145,"v":827395.2115776491,"t":1735434000}
+{"o":11570.9260744145,"h":11701.1340954647,"l":11559.4739951738,"c":11636.4368027719,"v":790253.1895397725,"t":1735437600}
+{"o":11636.4368027719,"h":11712.8851152104,"l":11609.1533214954,"c":11701.5251375592,"v":1069203.1722769239,"t":1735441200}
+{"o":7829.6369041817,"h":7839.2754540385,"l":7815.4515058148,"c":7829.0113659811,"v":380155.7770190337,"t":1728244800}
+{"o":7829.0113659811,"h":7857.8245144533,"l":7768.3818571596,"c":7775.2436188593,"v":392220.4570027255,"t":1728248400}
+{"o":7775.2436188593,"h":7830.65499055,"l":7774.5486832025,"c":7823.7475795689,"v":357899.5850234181,"t":1728252000}
+{"o":7823.7475795689,"h":7899.3824859751,"l":7823.6105998695,"c":7884.4438804811,"v":430112.5334137317,"t":1728255600}
+{"o":7884.4438804811,"h":8043.1014382431,"l":7854.1590797182,"c":8032.980026716,"v":687385.8222378105,"t":1728259200}
+{"o":8032.980026716,"h":8098.687240175,"l":8003.3682044726,"c":8095.5820426426,"v":603145.9431759345,"t":1728262800}
+{"o":8095.5820426426,"h":8127.1252167956,"l":8029.752773922,"c":8047.0166568686,"v":510915.0757243732,"t":1728266400}
+{"o":8047.0166568686,"h":8080.7758863422,"l":8023.4926902384,"c":8069.3717927112,"v":525001.7763133823,"t":1728270000}
+{"o":8069.3717927112,"h":8101.5297272922,"l":8048.2811082877,"c":8051.1643506915,"v":350937.4378112106,"t":1728273600}
+{"o":8051.1643506915,"h":8079.0225364971,"l":8006.3619123268,"c":8010.5953024826,"v":351732.2192520947,"t":1728277200}
+{"o":8010.5953024826,"h":8049.2839442478,"l":8003.1886891495,"c":8049.2839442478,"v":363373.4665504733,"t":1728280800}
+{"o":8049.2839442478,"h":8049.2839442478,"l":7961.4461632158,"c":7969.1968570743,"v":487052.2892122161,"t":1728284400}
+{"o":7969.1968570743,"h":8031.3249791788,"l":7963.4178434859,"c":7989.256194029,"v":425854.2072554424,"t":1728288000}
+{"o":7989.256194029,"h":8002.9929684954,"l":7897.4909167073,"c":7933.3287017058,"v":443106.3606669757,"t":1728291600}
+{"o":7933.3287017058,"h":7933.3287017058,"l":7863.6154227696,"c":7893.0890529865,"v":383018.7337353702,"t":1728295200}
+{"o":7893.0890529865,"h":7933.4064799701,"l":7835.8371446764,"c":7930.8800049773,"v":405773.9351883141,"t":1728298800}
+{"o":7930.8800049773,"h":7933.9475896072,"l":7872.2368248974,"c":7884.7967020742,"v":498334.4029959007,"t":1728302400}
+{"o":7884.7967020742,"h":7963.534683017,"l":7876.8036849438,"c":7959.2573694068,"v":564252.2182743171,"t":1728306000}
+{"o":7959.2573694068,"h":8196.814780037,"l":7953.0557052149,"c":8100.4824757994,"v":933578.0110301331,"t":1728309600}
+{"o":8100.4824757994,"h":8102.589515299,"l":7984.7106416396,"c":8003.3339091893,"v":725753.8278050288,"t":1728313200}
+{"o":8003.3339091893,"h":11998.8955312838,"l":4780.1743859827,"c":8418.1048402436,"v":698738.010775558,"t":1728316800}
+{"o":8418.1048402436,"h":8426.7768140025,"l":8370.9870445045,"c":8413.1722330632,"v":534715.2621950485,"t":1728320400}
+{"o":8413.1722330632,"h":8415.9419120887,"l":8213.0945217241,"c":8220.9068198778,"v":790256.4096524067,"t":1728324000}
+{"o":8220.9068198778,"h":8314.5051782268,"l":7768.3298853746,"c":7846.7698247441,"v":581330.3253611351,"t":1728327600}
+{"o":7846.7698247441,"h":7857.3743600302,"l":7765.4258508305,"c":7772.3278927055,"v":609022.2426665071,"t":1728331200}
+{"o":7772.3278927055,"h":7844.019745022,"l":7727.2253519124,"c":7833.5568476867,"v":392019.308817406,"t":1728334800}
+{"o":7833.5568476867,"h":7837.3850805777,"l":7697.8209495486,"c":7709.5037222537,"v":458001.3785611988,"t":1728338400}
+{"o":7709.5037222537,"h":7769.7891049805,"l":7655.0715873005,"c":7681.3316343564,"v":686950.6048637916,"t":1728342000}
+{"o":7681.3316343564,"h":7739.7291711984,"l":7656.683678636,"c":7723.6078673873,"v":612701.5652469171,"t":1728345600}
+{"o":7723.6078673873,"h":7759.3720489642,"l":7676.3501435958,"c":7741.2078528629,"v":455183.0212988291,"t":1728349200}
+{"o":7741.2078528629,"h":7766.6484090464,"l":7685.8018492002,"c":7755.8418972122,"v":457975.0747098433,"t":1728352800}
+{"o":7755.8418972122,"h":7755.8418972122,"l":7710.7470344508,"c":7719.6193969173,"v":387543.0304394737,"t":1728356400}
+{"o":7719.6193969173,"h":7740.1778583502,"l":7665.5478037085,"c":7695.5761644056,"v":417835.0670479593,"t":1728360000}
+{"o":7695.5761644056,"h":7703.1091607812,"l":7622.3125310686,"c":7668.2154295161,"v":447877.0369302242,"t":1728363600}
+{"o":7668.2154295161,"h":7701.1229986995,"l":7587.844988786,"c":7684.1771929445,"v":440926.422446419,"t":1728367200}
+{"o":7684.1771929445,"h":7991.039495536,"l":7569.854226597,"c":7936.8176309967,"v":459765.7562780982,"t":1728370800}
+{"o":7936.8176309967,"h":7974.2563334435,"l":7913.9336907257,"c":7963.1021980338,"v":395418.6979588114,"t":1728374400}
+{"o":7963.1021980338,"h":7987.0807634262,"l":7926.1666005602,"c":7971.2432941257,"v":369487.5538445776,"t":1728378000}
+{"o":7971.2432941257,"h":8006.1168583217,"l":7948.8232069328,"c":7992.5944740161,"v":347166.4909395938,"t":1728381600}
+{"o":7992.5944740161,"h":8026.2865846526,"l":7981.976134835,"c":8015.7128652236,"v":331266.7931630809,"t":1728385200}
+{"o":8015.7128652236,"h":8019.6526730524,"l":7944.9803899979,"c":7949.3324818225,"v":376617.4294976499,"t":1728388800}
+{"o":7949.3324818225,"h":8045.8577983792,"l":7912.5646878046,"c":8039.9665073446,"v":499082.7649497003,"t":1728392400}
+{"o":8039.9665073446,"h":8253.0416965648,"l":7898.7446343266,"c":8168.71496717,"v":700026.6010747299,"t":1728396000}
+{"o":8168.71496717,"h":8184.1710748658,"l":8004.1213324385,"c":8097.838916219,"v":704771.2972929042,"t":1728399600}
+{"o":8097.838916219,"h":8158.2947215378,"l":8037.0703443417,"c":8149.6062414354,"v":611638.2266285605,"t":1728403200}
+{"o":8149.6062414354,"h":8161.500593028,"l":8064.0779955255,"c":8126.2257109329,"v":531321.0074215044,"t":1728406800}
+{"o":8126.2257109329,"h":8158.4199819842,"l":8050.5099136794,"c":8103.5781118991,"v":510431.3175150065,"t":1728410400}
+{"o":8103.5781118991,"h":8306.2991656497,"l":8064.0405291906,"c":8284.0741404058,"v":568872.3687048905,"t":1728414000}
+{"o":8284.0741404058,"h":8328.034775972,"l":8264.6282777049,"c":8328.034775972,"v":491440.764896505,"t":1728417600}
+{"o":8328.034775972,"h":8342.0534608964,"l":8300.9465972132,"c":8313.7028434433,"v":522855.3023338178,"t":1728421200}
+{"o":8313.7028434433,"h":8316.8012845965,"l":8254.3922141045,"c":8260.8947118688,"v":533062.014183642,"t":1728424800}
+{"o":8260.8947118688,"h":8281.4663671664,"l":8225.2773483753,"c":8277.0925984628,"v":362731.1070848905,"t":1728428400}
+{"o":8277.0925984628,"h":8316.3757928218,"l":8250.5143873759,"c":8316.0745083085,"v":533008.658125653,"t":1728432000}
+{"o":8316.0745083085,"h":8381.611708297,"l":8301.0870789759,"c":8345.7932042278,"v":823904.9235844576,"t":1728435600}
+{"o":8345.7932042278,"h":8353.676775633,"l":8294.9041828913,"c":8301.213648719,"v":489387.0295763336,"t":1728439200}
+{"o":8301.213648719,"h":8336.7453717794,"l":8273.8588054646,"c":8298.8560865697,"v":444367.4601270892,"t":1728442800}
+{"o":8298.8560865697,"h":8307.2028978159,"l":8253.2905997705,"c":8265.2042643985,"v":358821.1054710145,"t":1728446400}
+{"o":8265.2042643985,"h":8321.1421286434,"l":8245.2311626373,"c":8310.272376153,"v":400901.4408317768,"t":1728450000}
+{"o":8310.272376153,"h":8317.4061628183,"l":8262.6339686898,"c":8276.7674297294,"v":540976.8397450567,"t":1728453600}
+{"o":8276.7674297294,"h":8276.8516344215,"l":8226.1620065144,"c":8251.3239077903,"v":402501.3307802337,"t":1728457200}
+{"o":8251.3239077903,"h":8271.729294916,"l":8213.3057118879,"c":8238.704646347,"v":374029.33175879,"t":1728460800}
+{"o":8238.704646347,"h":8260.9731805813,"l":8223.8488358729,"c":8255.2483077457,"v":411216.9715147021,"t":1728464400}
+{"o":8255.2483077457,"h":8267.1473480067,"l":8209.0638017955,"c":8220.8032423091,"v":403398.2296496001,"t":1728468000}
+{"o":8220.8032423091,"h":8258.4893627593,"l":8214.7944276014,"c":8252.8066324084,"v":380815.7484647161,"t":1728471600}
+{"o":8252.8066324084,"h":8260.2312008996,"l":8133.9780175085,"c":8173.4526144592,"v":550809.7744300922,"t":1728475200}
+{"o":8173.4526144592,"h":8363.5148347228,"l":8082.7235300137,"c":8300.5372172966,"v":690548.3557538957,"t":1728478800}
+{"o":8300.5372172966,"h":8357.4503718438,"l":8276.2374533459,"c":8312.6671237874,"v":621350.1329963342,"t":1728482400}
+{"o":8312.6671237874,"h":8420.1417811784,"l":8312.2101993951,"c":8403.9998923933,"v":587115.9579926268,"t":1728486000}
+{"o":8403.9998923933,"h":8406.7616613692,"l":8270.362614398,"c":8288.1247112331,"v":703987.3740749838,"t":1728489600}
+{"o":8288.1247112331,"h":8321.7034326645,"l":8260.6697298277,"c":8304.1890762429,"v":653357.9968685987,"t":1728493200}
+{"o":8304.1890762429,"h":8319.4767896145,"l":8227.8670075918,"c":8269.4444644553,"v":709356.4904977606,"t":1728496800}
+{"o":8269.4444644553,"h":8302.3851636287,"l":8208.3190974243,"c":8296.7603181711,"v":710790.7356202406,"t":1728500400}
+{"o":8296.7603181711,"h":8489.6098790095,"l":8158.7394092525,"c":8355.7914663653,"v":814421.3609022137,"t":1728504000}
+{"o":8355.7914663653,"h":8432.6387611871,"l":8345.2565193769,"c":8416.1660844614,"v":514947.8843290118,"t":1728507600}
+{"o":8416.1660844614,"h":8422.2991523071,"l":8377.1886085554,"c":8377.670332028,"v":573333.5575930576,"t":1728511200}
+{"o":8377.670332028,"h":8409.3353011757,"l":8372.5016975781,"c":8388.0738688375,"v":301455.0274929726,"t":1728514800}
+{"o":8388.0738688375,"h":8388.0738688375,"l":8284.3518776102,"c":8334.1073943916,"v":469195.9113525522,"t":1728518400}
+{"o":8334.1073943916,"h":8417.5040087922,"l":8331.8219396234,"c":8389.1402188283,"v":450995.0156814852,"t":1728522000}
+{"o":8389.1402188283,"h":8422.966058787,"l":8381.1305974607,"c":8409.8937847672,"v":410558.9545106399,"t":1728525600}
+{"o":8409.8937847672,"h":8449.764438059,"l":8393.9146490918,"c":8417.5932001999,"v":322784.1813147033,"t":1728529200}
+{"o":8417.5932001999,"h":8445.047802807,"l":8405.3608649306,"c":8417.4426733666,"v":322233.9336916361,"t":1728532800}
+{"o":8417.4426733666,"h":8475.3318133416,"l":8394.3281533251,"c":8460.2542211762,"v":402176.353475499,"t":1728536400}
+{"o":8460.2542211762,"h":8468.2602032341,"l":8433.5098699827,"c":8454.1612808009,"v":348161.6365843627,"t":1728540000}
+{"o":8454.1612808009,"h":8456.0061596093,"l":8407.0261754635,"c":8407.0261754635,"v":375880.6505421688,"t":1728543600}
+{"o":8407.0261754635,"h":8434.5649707666,"l":8339.1673839358,"c":8343.094244629,"v":402017.3035891231,"t":1728547200}
+{"o":8343.094244629,"h":8355.2349489331,"l":8253.7153664576,"c":8331.547815738,"v":415671.1288500546,"t":1728550800}
+{"o":8331.547815738,"h":8405.3240411949,"l":8325.1831684713,"c":8394.4285795898,"v":373756.6582153764,"t":1728554400}
+{"o":8394.4285795898,"h":8453.3590765119,"l":8380.0264846777,"c":8448.9753215391,"v":383024.3665471054,"t":1728558000}
+{"o":8448.9753215391,"h":8469.3561169817,"l":8317.1595871393,"c":8366.0023752528,"v":653011.5883226859,"t":1728561600}
+{"o":8366.0023752528,"h":8436.9629497684,"l":8261.8499453975,"c":8311.1940901347,"v":604740.423343253,"t":1728565200}
+{"o":8311.1940901347,"h":8344.8483660042,"l":8196.948726325,"c":8272.6346488992,"v":642807.9021165643,"t":1728568800}
+{"o":8272.6346488992,"h":8346.998116089,"l":8241.8697618329,"c":8346.5913398633,"v":532674.5809783771,"t":1728572400}
+{"o":8346.5913398633,"h":8371.252053688,"l":8289.2693216487,"c":8306.858665865,"v":546055.6440730627,"t":1728576000}
+{"o":8306.858665865,"h":8334.3276716548,"l":8210.7683662653,"c":8223.9815510509,"v":633706.4845527589,"t":1728579600}
+{"o":8223.9815510509,"h":8264.4334668102,"l":8153.4194787346,"c":8260.6722219562,"v":812992.104585954,"t":1728583200}
+{"o":8260.6722219562,"h":8318.9586641516,"l":8240.8488339478,"c":8314.1046915589,"v":570123.4136098418,"t":1728586800}
+{"o":8314.1046915589,"h":8357.2064965106,"l":8256.0761680778,"c":8282.4658459045,"v":520530.8857401543,"t":1728590400}
+{"o":8282.4658459045,"h":8350.2568615684,"l":8263.8486950084,"c":8346.5012204013,"v":438476.8776754241,"t":1728594000}
+{"o":8346.5012204013,"h":8384.4410683077,"l":8294.8705337649,"c":8344.2421627717,"v":478769.6330291968,"t":1728597600}
+{"o":8344.2421627717,"h":8377.4461471007,"l":8343.5609546967,"c":8373.422690267,"v":420499.891098097,"t":1728601200}
+{"o":8373.422690267,"h":8417.8035758605,"l":8360.5364565939,"c":8393.3254647168,"v":554894.4171121905,"t":1728604800}
+{"o":8393.3254647168,"h":8457.4551601978,"l":8346.9117237419,"c":8438.6277867321,"v":516972.2633535332,"t":1728608400}
+{"o":8438.6277867321,"h":8489.3223431347,"l":8409.8725407102,"c":8480.0203036025,"v":381756.5615751912,"t":1728612000}
+{"o":8480.0203036025,"h":8519.6815456612,"l":8478.0134059117,"c":8478.0134059117,"v":404852.9701749536,"t":1728615600}
+{"o":8478.0134059117,"h":8497.3359730207,"l":8461.6383719658,"c":8494.811172756,"v":341717.8989473396,"t":1728619200}
+{"o":8494.811172756,"h":8512.9451652649,"l":8478.6765408713,"c":8484.8875373215,"v":322152.215929354,"t":1728622800}
+{"o":8484.8875373215,"h":8543.9592808048,"l":8483.9525932311,"c":8522.5387588158,"v":405731.7337225279,"t":1728626400}
+{"o":8522.5387588158,"h":8553.9295935767,"l":8493.7251454219,"c":8499.0897674702,"v":369246.8619573101,"t":1728630000}
+{"o":8499.0897674702,"h":8529.3514406189,"l":8486.0589022451,"c":8514.3752432356,"v":349140.5833263794,"t":1728633600}
+{"o":8514.3752432356,"h":8566.8105683623,"l":8513.6141445943,"c":8558.1402604294,"v":426687.8647687417,"t":1728637200}
+{"o":8558.1402604294,"h":8601.6553664988,"l":8529.8676472754,"c":8544.3342983976,"v":433368.8150041708,"t":1728640800}
+{"o":8544.3342983976,"h":8569.5345534692,"l":8522.3290909657,"c":8548.2201284596,"v":371781.6735897921,"t":1728644400}
+{"o":8548.2201284596,"h":8619.6479415476,"l":8538.0103645937,"c":8611.7012384697,"v":516464.7503954281,"t":1728648000}
+{"o":8611.7012384697,"h":8664.7622498599,"l":8569.5243093445,"c":8647.3826779813,"v":585578.1108046444,"t":1728651600}
+{"o":8647.3826779813,"h":8694.093552618,"l":8505.6007316983,"c":8528.7335690965,"v":692847.6128216072,"t":1728655200}
+{"o":8528.7335690965,"h":8626.3331134793,"l":8516.4063713369,"c":8561.7937047771,"v":823039.9933198952,"t":1728658800}
+{"o":8561.7937047771,"h":8591.1992204608,"l":8532.3752946879,"c":8586.3091976565,"v":714655.5813088097,"t":1728662400}
+{"o":8586.3091976565,"h":8669.1140322851,"l":8496.5937349751,"c":8659.138245133,"v":768943.6549930095,"t":1728666000}
+{"o":8659.138245133,"h":8670.2128463961,"l":8606.6961495013,"c":8648.6431090096,"v":672377.1392719432,"t":1728669600}
+{"o":8648.6431090096,"h":8690.9442925057,"l":8611.6147236131,"c":8627.3326672101,"v":618899.0604046173,"t":1728673200}
+{"o":8627.3326672101,"h":8667.3795670725,"l":8608.8345087417,"c":8660.464142106,"v":501458.0546953615,"t":1728676800}
+{"o":8660.464142106,"h":8683.4676648864,"l":8646.4631283431,"c":8651.7992516835,"v":495483.0671837085,"t":1728680400}
+{"o":8651.7992516835,"h":8664.5393337724,"l":8612.870245526,"c":8646.5685584998,"v":515827.4853466101,"t":1728684000}
+{"o":8646.5685584998,"h":8652.1785313375,"l":8606.1539592172,"c":8626.4453020176,"v":482259.2386301477,"t":1728687600}
+{"o":8626.4453020176,"h":8691.1621027518,"l":8623.5297650878,"c":8671.0247459542,"v":567455.6190024869,"t":1728691200}
+{"o":8671.0247459542,"h":8701.3003594054,"l":8638.2363167045,"c":8645.8922573226,"v":464123.1396122142,"t":1728694800}
+{"o":8645.8922573226,"h":8650.7909906103,"l":8583.8316467562,"c":8597.6686929264,"v":402473.0516512105,"t":1728698400}
+{"o":8597.6686929264,"h":8611.921226416,"l":8576.4685417091,"c":8604.3708189688,"v":406096.1121354419,"t":1728702000}
+{"o":8604.3708189688,"h":8651.2168137582,"l":8602.062372248,"c":8619.4333811395,"v":400434.4555434526,"t":1728705600}
+{"o":8619.4333811395,"h":8650.9291460387,"l":8613.9184914302,"c":8645.9577647079,"v":365356.5782100867,"t":1728709200}
+{"o":8645.9577647079,"h":8654.0508608591,"l":8629.3292355459,"c":8637.982909414,"v":388522.0196023435,"t":1728712800}
+{"o":8637.982909414,"h":8650.390723941,"l":8614.695828705,"c":8632.4255815073,"v":441417.3485841934,"t":1728716400}
+{"o":8632.4255815073,"h":8648.3865043548,"l":8623.1365373133,"c":8636.031174957,"v":383654.8063690991,"t":1728720000}
+{"o":8636.031174957,"h":8645.8146656135,"l":8621.4938222904,"c":8645.8146656135,"v":357608.3529601317,"t":1728723600}
+{"o":8645.8146656135,"h":8705.3181342587,"l":8632.5170296757,"c":8699.3680494551,"v":465130.7481638051,"t":1728727200}
+{"o":8699.3680494551,"h":8748.3942733328,"l":8664.0390322364,"c":8671.8561414832,"v":457713.5046375715,"t":1728730800}
+{"o":8671.8561414832,"h":8728.7031411512,"l":8645.696775835,"c":8714.4472565999,"v":732956.7544001653,"t":1728734400}
+{"o":8714.4472565999,"h":8730.7644412365,"l":8671.6827155858,"c":8685.7133379331,"v":576381.8350879011,"t":1728738000}
+{"o":8685.7133379331,"h":8733.1299240619,"l":8666.5626021088,"c":8710.7311999954,"v":568475.5340605977,"t":1728741600}
+{"o":8710.7311999954,"h":8728.6538366064,"l":8638.5664275547,"c":8662.4073949866,"v":615345.4983992127,"t":1728745200}
+{"o":8662.4073949866,"h":8727.2219199329,"l":8646.8574262551,"c":8681.5821191891,"v":710025.279134886,"t":1728748800}
+{"o":8681.5821191891,"h":8739.7238710856,"l":8651.2856255282,"c":8711.2300309694,"v":614886.2056459123,"t":1728752400}
+{"o":8711.2300309694,"h":8727.9282763784,"l":8661.7588701427,"c":8681.7717040365,"v":513501.6120600643,"t":1728756000}
+{"o":8681.7717040365,"h":8720.7879417287,"l":8668.2527903602,"c":8701.9818434612,"v":427752.7367457224,"t":1728759600}
+{"o":8701.9818434612,"h":8711.0822456555,"l":8690.2389230341,"c":8699.0390589243,"v":408243.6530726317,"t":1728763200}
+{"o":8699.0390589243,"h":8764.7692600642,"l":8685.0980660387,"c":8699.6291837307,"v":479267.7221095936,"t":1728766800}
+{"o":8699.6291837307,"h":8728.3688977958,"l":8681.1229344071,"c":8718.6640276844,"v":455304.3287721401,"t":1728770400}
+{"o":8718.6640276844,"h":8724.7030834836,"l":8674.255752253,"c":8679.9089521658,"v":488651.3970233327,"t":1728774000}
+{"o":8679.9089521658,"h":8721.6183750748,"l":8677.8185313122,"c":8694.8373235299,"v":463843.9379105473,"t":1728777600}
+{"o":8694.8373235299,"h":8698.4518619217,"l":8617.8597197835,"c":8653.6080464887,"v":451929.0376409913,"t":1728781200}
+{"o":8653.6080464887,"h":8663.9829953196,"l":8640.0429966561,"c":8662.9011213445,"v":410260.5111812703,"t":1728784800}
+{"o":8662.9011213445,"h":8664.4454278423,"l":8510.831912197,"c":8613.8967574629,"v":439117.2100045901,"t":1728788400}
+{"o":8613.8967574629,"h":8660.0122357641,"l":8609.899595252,"c":8652.5710874026,"v":445552.5664684044,"t":1728792000}
+{"o":8652.5710874026,"h":8698.0152090769,"l":8645.1760111665,"c":8684.4414677785,"v":539623.2978006466,"t":1728795600}
+{"o":8684.4414677785,"h":8713.1844108146,"l":8670.8762795202,"c":8680.7152059053,"v":423468.7863811793,"t":1728799200}
+{"o":8680.7152059053,"h":8702.5332152878,"l":8649.3368508708,"c":8680.561883894,"v":466727.6377626444,"t":1728802800}
+{"o":8680.561883894,"h":8718.0952901171,"l":8675.7265208291,"c":8693.4970940837,"v":477656.6634650327,"t":1728806400}
+{"o":8693.4970940837,"h":8787.8417053793,"l":8541.5566333576,"c":8603.6522918577,"v":480760.5142452708,"t":1728810000}
+{"o":8603.6522918577,"h":8644.941075624,"l":8574.574082257,"c":8574.6735241363,"v":480356.1661691514,"t":1728813600}
+{"o":8574.6735241363,"h":8599.4530090149,"l":8531.3339548234,"c":8538.976729842,"v":536414.3362895154,"t":1728817200}
+{"o":8538.976729842,"h":8602.0897313963,"l":8533.0107228843,"c":8585.1305496947,"v":572422.3047009967,"t":1728820800}
+{"o":8585.1305496947,"h":8626.7595234808,"l":8576.0870272726,"c":8576.6334900317,"v":527897.2422463663,"t":1728824400}
+{"o":8576.6334900317,"h":8582.4078189931,"l":8437.2930595074,"c":8472.1244424725,"v":595546.5927468495,"t":1728828000}
+{"o":8472.1244424725,"h":8507.7403628935,"l":8383.7750478691,"c":8468.1546858839,"v":692449.556829468,"t":1728831600}
+{"o":8468.1546858839,"h":8516.7131586956,"l":8422.5379326207,"c":8504.8094261618,"v":603969.4239858335,"t":1728835200}
+{"o":8504.8094261618,"h":8572.0565613771,"l":8422.7956757351,"c":8474.7198179608,"v":578336.5918796702,"t":1728838800}
+{"o":8474.7198179608,"h":8701.7924515359,"l":8428.1211412623,"c":8673.0008211703,"v":584306.8922921509,"t":1728842400}
+{"o":8673.0008211703,"h":8785.0102145964,"l":8649.0054225419,"c":8713.8918099689,"v":1240421.6724613004,"t":1728846000}
+{"o":8713.8918099689,"h":8736.4658784556,"l":8616.2809094426,"c":8733.4360411335,"v":798645.9727073513,"t":1728849600}
+{"o":8733.4360411335,"h":8831.1981848964,"l":8712.4560499259,"c":8823.0960092947,"v":588023.9806653779,"t":1728853200}
+{"o":8823.0960092947,"h":8880.1212210476,"l":8791.8987679192,"c":8817.3586353735,"v":621489.8146039948,"t":1728856800}
+{"o":8817.3586353735,"h":8820.1219192242,"l":8739.8838472603,"c":8813.8164263258,"v":509400.0065393914,"t":1728860400}
+{"o":8813.8164263258,"h":8828.1033542328,"l":8758.654860983,"c":8780.551731371,"v":532911.6976478276,"t":1728864000}
+{"o":8780.551731371,"h":8850.7348403537,"l":8780.3263258435,"c":8818.593740842,"v":675682.9315143636,"t":1728867600}
+{"o":8818.593740842,"h":8880.7426941047,"l":8778.0010166048,"c":8856.5289409532,"v":590979.0204677606,"t":1728871200}
+{"o":8856.5289409532,"h":9125.9471975716,"l":8853.2619881679,"c":9097.5815511487,"v":846815.0939231472,"t":1728874800}
+{"o":9097.5815511487,"h":9178.573678719,"l":8684.8070454927,"c":8754.0174646306,"v":863731.2100576884,"t":1728878400}
+{"o":8754.0174646306,"h":8772.8460247452,"l":8675.9341102526,"c":8709.478490647,"v":545221.6724564621,"t":1728882000}
+{"o":8709.478490647,"h":8807.3415427285,"l":8682.7443399672,"c":8741.9979412197,"v":561877.8859761879,"t":1728885600}
+{"o":8741.9979412197,"h":8803.7654067093,"l":8718.7495191893,"c":8798.5064191446,"v":643185.7049481443,"t":1728889200}
+{"o":8798.5064191446,"h":8818.1900537201,"l":8744.7387870216,"c":8767.3913313812,"v":614424.4603360329,"t":1728892800}
+{"o":8767.3913313812,"h":8835.4351355459,"l":8743.2261430413,"c":8797.3773919494,"v":638830.548267976,"t":1728896400}
+{"o":8797.3773919494,"h":8853.9580488407,"l":8780.408152967,"c":8806.2638121685,"v":606588.9528804821,"t":1728900000}
+{"o":8806.2638121685,"h":8848.4585532514,"l":8779.2806145772,"c":8804.1583130881,"v":534086.0939311151,"t":1728903600}
+{"o":8804.1583130881,"h":8876.5120492483,"l":8717.5607459657,"c":8809.7067740729,"v":546637.4741708017,"t":1728907200}
+{"o":8809.7067740729,"h":8866.9226117093,"l":8777.293860852,"c":8839.3652945071,"v":702867.1099203259,"t":1728910800}
+{"o":8839.3652945071,"h":8971.387647381,"l":8834.5673994153,"c":8915.3026117811,"v":1152188.106154629,"t":1728914400}
+{"o":8915.3026117811,"h":9091.434523096,"l":8913.4822313131,"c":9013.3937263747,"v":1257851.4861644325,"t":1728918000}
+{"o":9013.3937263747,"h":9025.6860156607,"l":8895.4662569496,"c":8919.7249503546,"v":961970.4367327673,"t":1728921600}
+{"o":8919.7249503546,"h":8975.951520577,"l":8911.2684094298,"c":8949.3824171345,"v":811383.0594988172,"t":1728925200}
+{"o":8949.3824171345,"h":8989.6944368169,"l":8932.9844204134,"c":8964.6556815671,"v":807110.0543999337,"t":1728928800}
+{"o":8964.6556815671,"h":8999.9464745737,"l":8932.9439419238,"c":8952.7946754179,"v":792297.6331327326,"t":1728932400}
+{"o":8952.7946754179,"h":9004.9455305489,"l":8937.5501265576,"c":8980.5783694989,"v":671073.3896020616,"t":1728936000}
+{"o":8980.5783694989,"h":9015.2321345667,"l":8939.0287021026,"c":8959.7510785844,"v":634970.1338979645,"t":1728939600}
+{"o":8959.7510785844,"h":9091.9190590133,"l":8954.6811545876,"c":9090.4793231444,"v":725231.8010518698,"t":1728943200}
+{"o":9090.4793231444,"h":9090.8612246756,"l":8773.5188910753,"c":8809.4409351482,"v":618397.8410577497,"t":1728946800}
+{"o":8809.4409351482,"h":8853.3649438149,"l":8769.8563831891,"c":8807.4078339592,"v":811841.1617498092,"t":1728950400}
+{"o":8807.4078339592,"h":8847.1617130673,"l":8765.9451339065,"c":8793.6290698098,"v":658876.8680238886,"t":1728954000}
+{"o":8793.6290698098,"h":8839.9847086289,"l":8771.7105100419,"c":8805.3724459795,"v":573171.0856645474,"t":1728957600}
+{"o":8805.3724459795,"h":8810.9598334922,"l":8677.4737579398,"c":8691.5778111806,"v":637266.797988468,"t":1728961200}
+{"o":8691.5778111806,"h":8742.0037786047,"l":8667.5120909134,"c":8724.2956229708,"v":543463.9036077765,"t":1728964800}
+{"o":8724.2956229708,"h":8728.0613367888,"l":8612.682702693,"c":8629.1517890652,"v":583372.5258630454,"t":1728968400}
+{"o":8629.1517890652,"h":8664.6695902442,"l":8594.6547125924,"c":8655.1258868367,"v":503553.162055425,"t":1728972000}
+{"o":8655.1258868367,"h":8688.4532735953,"l":8650.0424620883,"c":8668.8624205648,"v":468209.1541396227,"t":1728975600}
+{"o":8668.8624205648,"h":8696.046021876,"l":8650.8344979774,"c":8659.1501639867,"v":452181.3097518315,"t":1728979200}
+{"o":8659.1501639867,"h":8663.1001010578,"l":8475.3686076194,"c":8631.1089819683,"v":438302.7244100706,"t":1728982800}
+{"o":8631.1089819683,"h":8679.4725732313,"l":8614.0605890163,"c":8661.9648515346,"v":408359.9011349511,"t":1728986400}
+{"o":8661.9648515346,"h":8665.5756771764,"l":8487.0346727033,"c":8525.3873139318,"v":780059.7771272919,"t":1728990000}
+{"o":8525.3873139318,"h":8609.6146250457,"l":8501.5345358512,"c":8585.40819123,"v":699955.8877059245,"t":1728993600}
+{"o":8585.40819123,"h":8888.2560228628,"l":8555.8870042317,"c":8865.4727486899,"v":1031938.0110655903,"t":1728997200}
+{"o":8865.4727486899,"h":8920.379588981,"l":8473.2844410601,"c":8523.6650558584,"v":1885177.1027894898,"t":1729000800}
+{"o":8523.6650558584,"h":8657.4654447093,"l":8397.4233074978,"c":8575.7148547883,"v":1442937.6859767104,"t":1729004400}
+{"o":8575.7148547883,"h":8741.0857065438,"l":8560.850328933,"c":8665.2381061319,"v":1051581.3587392394,"t":1729008000}
+{"o":8665.2381061319,"h":8704.1109699005,"l":8612.3570050392,"c":8658.026989173,"v":926672.1583801642,"t":1729011600}
+{"o":8658.026989173,"h":8747.3500894941,"l":8646.4460248237,"c":8672.0385794659,"v":740486.3217436428,"t":1729015200}
+{"o":8672.0385794659,"h":8709.4902178193,"l":8601.3767423533,"c":8674.8781714128,"v":770736.3230912812,"t":1729018800}
+{"o":8674.8781714128,"h":8685.3258037784,"l":8519.5791237149,"c":8548.3227715744,"v":914224.5866926251,"t":1729022400}
+{"o":8548.3227715744,"h":8887.5925171621,"l":8510.4347256278,"c":8887.5925171621,"v":718822.3855441117,"t":1729026000}
+{"o":8887.5925171621,"h":8914.4050292869,"l":8850.6506889306,"c":8857.5131721335,"v":548516.5108388254,"t":1729029600}
+{"o":8857.5131721335,"h":8973.6621153856,"l":8769.8380730536,"c":8954.5836194057,"v":664873.2108951147,"t":1729033200}
+{"o":8954.5836194057,"h":8972.1623083077,"l":8878.7883332486,"c":8903.1740919214,"v":684629.7523592839,"t":1729036800}
+{"o":8903.1740919214,"h":8984.5452055859,"l":8855.4720418035,"c":8959.3692210908,"v":903032.6887298567,"t":1729040400}
+{"o":8959.3692210908,"h":9034.3297694446,"l":8935.765523048,"c":8942.2107998088,"v":802252.9435764701,"t":1729044000}
+{"o":8942.2107998088,"h":8954.7130308805,"l":8898.7298186345,"c":8929.5411478517,"v":647916.4133416795,"t":1729047600}
+{"o":8929.5411478517,"h":8957.0138880965,"l":8865.3918802165,"c":8913.4315041457,"v":672510.7202302971,"t":1729051200}
+{"o":8913.4315041457,"h":8950.3766703081,"l":8897.2278777279,"c":8928.6427551452,"v":549643.9800090755,"t":1729054800}
+{"o":8928.6427551452,"h":8967.0803248145,"l":8875.0113742204,"c":8914.3107664235,"v":632105.5209238711,"t":1729058400}
+{"o":8914.3107664235,"h":8917.4861485559,"l":8855.2690405677,"c":8890.8634323527,"v":679869.3877953214,"t":1729062000}
+{"o":8890.8634323527,"h":8965.456784202,"l":8878.7322679093,"c":8941.2837223009,"v":750995.300173262,"t":1729065600}
+{"o":8941.2837223009,"h":8994.553725,"l":8936.2175204898,"c":8986.3187007817,"v":459745.1012026697,"t":1729069200}
+{"o":8986.3187007817,"h":9049.4082317436,"l":8969.5133157786,"c":9019.8452453473,"v":614677.3094848017,"t":1729072800}
+{"o":9019.8452453473,"h":9166.4681244558,"l":8988.4210520862,"c":9024.802986355,"v":1550277.1261809033,"t":1729076400}
+{"o":9024.802986355,"h":9055.9783063717,"l":8939.10550597,"c":8998.3327685412,"v":1287672.6359390633,"t":1729080000}
+{"o":8998.3327685412,"h":9023.8934451301,"l":8905.6402293357,"c":8933.5133905242,"v":845613.1506890221,"t":1729083600}
+{"o":8933.5133905242,"h":9080.1906763657,"l":8920.5108701553,"c":8981.5417753173,"v":954693.1304834697,"t":1729087200}
+{"o":8981.5417753173,"h":9025.6924929784,"l":8917.4522705963,"c":9010.7977677501,"v":958820.0518339624,"t":1729090800}
+{"o":9010.7977677501,"h":9025.9210018872,"l":8921.6646246598,"c":8988.2453163404,"v":984008.0090887352,"t":1729094400}
+{"o":8988.2453163404,"h":9011.4255687754,"l":8955.0601586188,"c":8976.4946484738,"v":801502.0704425728,"t":1729098000}
+{"o":8976.4946484738,"h":8986.2488477116,"l":8935.7341216113,"c":8939.9667668632,"v":810483.6091574207,"t":1729101600}
+{"o":8939.9667668632,"h":8956.7341871908,"l":8918.8053811448,"c":8939.1628789272,"v":803285.2349778613,"t":1729105200}
+{"o":8939.1628789272,"h":8984.6586012745,"l":8915.5469531364,"c":8937.8648676512,"v":803383.7482775153,"t":1729108800}
+{"o":8937.8648676512,"h":8959.2477245441,"l":8892.7916768634,"c":8911.3327678052,"v":685184.156109895,"t":1729112400}
+{"o":8911.3327678052,"h":8977.0517686139,"l":8619.8067164466,"c":8673.5299058555,"v":603877.001070176,"t":1729116000}
+{"o":8673.5299058555,"h":8673.5299058555,"l":8628.6194310214,"c":8638.0584036765,"v":697659.2486058061,"t":1729119600}
+{"o":8638.0584036765,"h":8714.3839848506,"l":8638.0584036765,"c":8675.8168171886,"v":758336.8164853234,"t":1729123200}
+{"o":8675.8168171886,"h":8718.6301315414,"l":8566.8353106869,"c":8710.969617131,"v":712938.7261768118,"t":1729126800}
+{"o":8710.969617131,"h":8721.1027333478,"l":8616.1129661828,"c":8616.6102844032,"v":844118.2840813725,"t":1729130400}
+{"o":8616.6102844032,"h":8669.6476771256,"l":8607.0502263107,"c":8661.1407642949,"v":749540.4093629377,"t":1729134000}
+{"o":8661.1407642949,"h":8669.3579642555,"l":8573.6742062149,"c":8582.7326722028,"v":623684.8082199146,"t":1729137600}
+{"o":8582.7326722028,"h":8603.9925070272,"l":8532.7193878866,"c":8552.3207186777,"v":591094.9657184668,"t":1729141200}
+{"o":8552.3207186777,"h":8853.1582576387,"l":8526.8575302014,"c":8794.2137578823,"v":562181.9392454979,"t":1729144800}
+{"o":8794.2137578823,"h":8816.612663747,"l":8744.990952693,"c":8813.7890307643,"v":599370.2699824813,"t":1729148400}
+{"o":8813.7890307643,"h":8851.3822129021,"l":8784.7362193643,"c":8848.9927075834,"v":558264.8745206908,"t":1729152000}
+{"o":8848.9927075834,"h":8861.4926597513,"l":8822.1374966093,"c":8838.6646335112,"v":508162.6478709131,"t":1729155600}
+{"o":8838.6646335112,"h":8853.4656095793,"l":8741.2767247256,"c":8799.6786949336,"v":572953.3265021851,"t":1729159200}
+{"o":8799.6786949336,"h":8810.6629340203,"l":8666.0404317809,"c":8735.7822647942,"v":607458.4556436469,"t":1729162800}
+{"o":8735.7822647942,"h":8807.752339507,"l":8722.0481496589,"c":8807.752339507,"v":646533.1171653105,"t":1729166400}
+{"o":8807.752339507,"h":8850.0693975549,"l":8743.4108979439,"c":8783.0817415359,"v":814937.1918266515,"t":1729170000}
+{"o":8783.0817415359,"h":8795.8555279355,"l":8662.9417949805,"c":8776.0198448342,"v":1017160.176356773,"t":1729173600}
+{"o":8776.0198448342,"h":8839.8402391112,"l":8715.9606094724,"c":8827.6238375307,"v":938168.3163024742,"t":1729177200}
+{"o":8827.6238375307,"h":8829.1136286349,"l":8682.2981624648,"c":8737.7621652222,"v":818251.2952384807,"t":1729180800}
+{"o":8737.7621652222,"h":8747.7164453128,"l":8619.8426152398,"c":8631.9599704186,"v":924757.2565756135,"t":1729184400}
+{"o":8631.9599704186,"h":8839.1850468033,"l":8522.9560099365,"c":8778.9640373577,"v":941805.9017732732,"t":1729188000}
+{"o":8778.9640373577,"h":8847.0339716444,"l":8767.1292282085,"c":8827.995339785,"v":765772.8457484718,"t":1729191600}
+{"o":8827.995339785,"h":8893.1494856005,"l":8824.349014271,"c":8842.7601723372,"v":716566.9633283977,"t":1729195200}
+{"o":8842.7601723372,"h":8885.9820427467,"l":8842.6677947062,"c":8872.6416622085,"v":621956.5050657204,"t":1729198800}
+{"o":8872.6416622085,"h":8922.2919864263,"l":8872.6416622085,"c":8922.2919864263,"v":561259.8941062391,"t":1729202400}
+{"o":8922.2919864263,"h":8922.2919864263,"l":8877.4866824255,"c":8894.0254824685,"v":495426.5556840419,"t":1729206000}
+{"o":8894.0254824685,"h":8909.5853536458,"l":8846.0987438054,"c":8854.0672849125,"v":597580.8467422948,"t":1729209600}
+{"o":8854.0672849125,"h":9029.3188894227,"l":8843.2478105616,"c":9006.1668813849,"v":699719.3382975957,"t":1729213200}
+{"o":9006.1668813849,"h":9060.1359017326,"l":8983.8845158172,"c":9053.4199173621,"v":700575.7817384717,"t":1729216800}
+{"o":9053.4199173621,"h":9056.2317738551,"l":8969.2083862911,"c":8977.7863568644,"v":674293.7851894364,"t":1729220400}
+{"o":8977.7863568644,"h":9028.2499116112,"l":8977.68261017,"c":9010.6260954374,"v":587069.4345467519,"t":1729224000}
+{"o":9010.6260954374,"h":9047.6825077811,"l":8995.9112140662,"c":9047.1435916053,"v":648009.0253060297,"t":1729227600}
+{"o":9047.1435916053,"h":9103.845589269,"l":9036.6359292524,"c":9083.122737784,"v":672084.4624099213,"t":1729231200}
+{"o":9083.122737784,"h":9115.8466449772,"l":9063.160510697,"c":9099.0934065223,"v":700310.2910156909,"t":1729234800}
+{"o":9099.0934065223,"h":9122.1320382952,"l":9074.6999256915,"c":9084.6909118677,"v":553241.9154926102,"t":1729238400}
+{"o":9084.6909118677,"h":9110.3023240241,"l":9056.702750829,"c":9072.4960062673,"v":600625.9111586345,"t":1729242000}
+{"o":9072.4960062673,"h":9100.0496199859,"l":9065.4131755916,"c":9082.8639112249,"v":510979.0802401484,"t":1729245600}
+{"o":9082.8639112249,"h":9103.7703251801,"l":9033.0994113095,"c":9043.4297617156,"v":593787.0997741297,"t":1729249200}
+{"o":9043.4297617156,"h":9062.4097681634,"l":8991.1723766235,"c":9008.1861521852,"v":666231.6994287109,"t":1729252800}
+{"o":9008.1861521852,"h":9097.3751024173,"l":8998.9096766638,"c":9090.4540502961,"v":744331.1954685056,"t":1729256400}
+{"o":9090.4540502961,"h":9147.4936494648,"l":9045.5439124628,"c":9128.3528133891,"v":987808.5961814965,"t":1729260000}
+{"o":9128.3528133891,"h":9198.319836536,"l":9081.5827037598,"c":9150.0341492039,"v":865415.6978749475,"t":1729263600}
+{"o":9150.0341492039,"h":9226.1945072491,"l":8840.748397284,"c":8960.1449804819,"v":858120.7066515289,"t":1729267200}
+{"o":8960.1449804819,"h":8989.7384784725,"l":8937.2983463634,"c":8946.357069613,"v":940714.3518806529,"t":1729270800}
+{"o":8946.357069613,"h":9013.5223936226,"l":8929.9225992462,"c":8982.3401045044,"v":835212.7108310943,"t":1729274400}
+{"o":8982.3401045044,"h":8986.8335406352,"l":8889.3009771658,"c":8907.8019362496,"v":722512.7514841658,"t":1729278000}
+{"o":8907.8019362496,"h":8915.226225551,"l":8869.6511047673,"c":8892.3784775456,"v":628960.0830808615,"t":1729281600}
+{"o":8892.3784775456,"h":8903.6858632788,"l":8847.6247597844,"c":8880.6972844763,"v":604924.068017324,"t":1729285200}
+{"o":8880.6972844763,"h":8882.6850164031,"l":8852.7507343356,"c":8878.4902016251,"v":525355.2660020307,"t":1729288800}
+{"o":8878.4902016251,"h":8926.9161539022,"l":8874.658200707,"c":8915.3574888012,"v":471365.2430241579,"t":1729292400}
+{"o":8915.3574888012,"h":8924.5722638198,"l":8882.4171619908,"c":8888.1421745726,"v":495062.8381884369,"t":1729296000}
+{"o":8888.1421745726,"h":8918.2482281383,"l":8880.5126647508,"c":8880.5126647508,"v":597928.5492640649,"t":1729299600}
+{"o":8880.5126647508,"h":8919.6126765941,"l":8869.6191248854,"c":8919.0171371406,"v":585197.6639566846,"t":1729303200}
+{"o":8919.0171371406,"h":8975.3096238069,"l":8889.5362404681,"c":8890.4949866506,"v":598478.6522792967,"t":1729306800}
+{"o":8890.4949866506,"h":8921.3414844942,"l":8869.2277426877,"c":8869.647982202,"v":574975.2967982945,"t":1729310400}
+{"o":8869.647982202,"h":8917.1383889167,"l":8869.5565098141,"c":8913.4965816261,"v":501289.1056131054,"t":1729314000}
+{"o":8913.4965816261,"h":8924.5606778459,"l":8889.7717212496,"c":8893.896568117,"v":479878.1202903892,"t":1729317600}
+{"o":8893.896568117,"h":8899.742512179,"l":8867.4319024882,"c":8892.6841090391,"v":546187.7435586366,"t":1729321200}
+{"o":8892.6841090391,"h":8916.6328428184,"l":8892.5416887651,"c":8904.4627234665,"v":681537.7312160106,"t":1729324800}
+{"o":8904.4627234665,"h":8915.0871842966,"l":8893.2309255837,"c":8911.6040147723,"v":664874.5765386939,"t":1729328400}
+{"o":8911.6040147723,"h":8919.8390381873,"l":8874.2459225081,"c":8886.6428458288,"v":682707.427095423,"t":1729332000}
+{"o":8886.6428458288,"h":8905.5397764159,"l":8842.3750999411,"c":8854.0814459971,"v":919588.2242329096,"t":1729335600}
+{"o":8854.0814459971,"h":8907.9721559936,"l":8849.0667793566,"c":8896.7882066393,"v":857371.841244389,"t":1729339200}
+{"o":8896.7882066393,"h":8915.8910358734,"l":8874.2744315218,"c":8904.190854716,"v":830034.134895613,"t":1729342800}
+{"o":8904.190854716,"h":9032.6515791965,"l":8902.6695498532,"c":9030.525783218,"v":1278636.0380422571,"t":1729346400}
+{"o":9030.525783218,"h":9063.0510370836,"l":8947.1920660699,"c":9006.2752219065,"v":1252614.3392345083,"t":1729350000}
+{"o":9006.2752219065,"h":9030.5159132962,"l":8744.7502235713,"c":8979.6998798827,"v":1399890.7405128316,"t":1729353600}
+{"o":8979.6998798827,"h":8997.6295833426,"l":8903.3651464899,"c":8954.5069571781,"v":844946.5503987679,"t":1729357200}
+{"o":8954.5069571781,"h":8995.9114049917,"l":8925.6945236384,"c":8967.5190040344,"v":1075304.8276231447,"t":1729360800}
+{"o":8967.5190040344,"h":9025.3496394103,"l":8962.9936455262,"c":8994.0533450983,"v":949273.4254242739,"t":1729364400}
+{"o":8994.0533450983,"h":9025.9460391217,"l":8983.324454829,"c":9021.4309677942,"v":721510.335596004,"t":1729368000}
+{"o":9021.4309677942,"h":9082.3339799777,"l":9017.4709258686,"c":9033.8860883737,"v":721177.3370541617,"t":1729371600}
+{"o":9033.8860883737,"h":9144.7626770843,"l":9027.1824909649,"c":9140.1308401314,"v":694738.7567626061,"t":1729375200}
+{"o":9140.1308401314,"h":9194.2090132917,"l":9082.8103106996,"c":9191.0438192523,"v":750073.050492011,"t":1729378800}
+{"o":9191.0438192523,"h":9237.8965512461,"l":9130.1894560778,"c":9134.1441490599,"v":770591.6066652251,"t":1729382400}
+{"o":9134.1441490599,"h":9169.3620952474,"l":9067.2981344177,"c":9131.840848319,"v":739833.5067279942,"t":1729386000}
+{"o":9131.840848319,"h":9166.4175003052,"l":9109.2642440235,"c":9123.4275778807,"v":585615.7632393028,"t":1729389600}
+{"o":9123.4275778807,"h":9152.5539183006,"l":9099.0463780628,"c":9150.2371869362,"v":558970.9250128941,"t":1729393200}
+{"o":9150.2371869362,"h":9203.6952919853,"l":9128.2270996392,"c":9175.9562734881,"v":553073.7537982706,"t":1729396800}
+{"o":9175.9562734881,"h":9243.3519204779,"l":9125.7902855708,"c":9167.4340887852,"v":586084.3918608228,"t":1729400400}
+{"o":9167.4340887852,"h":9170.8069867207,"l":9037.5892330204,"c":9074.1246041597,"v":525340.5132502143,"t":1729404000}
+{"o":9074.1246041597,"h":9087.4855014386,"l":9043.3091046179,"c":9050.0218653213,"v":500506.3821856235,"t":1729407600}
+{"o":9050.0218653213,"h":9079.8478924859,"l":9026.502476891,"c":9049.1701204193,"v":583789.618200062,"t":1729411200}
+{"o":9049.1701204193,"h":9086.6537304795,"l":9032.8312545156,"c":9070.220646221,"v":445613.2633214548,"t":1729414800}
+{"o":9070.220646221,"h":9084.9827498556,"l":9039.2129707471,"c":9049.1650850127,"v":516724.5486199924,"t":1729418400}
+{"o":9049.1650850127,"h":9080.3679643436,"l":9047.8548148992,"c":9073.196063938,"v":671715.3664532085,"t":1729422000}
+{"o":9073.196063938,"h":9078.7821733409,"l":9020.9431909226,"c":9023.6189596302,"v":709140.5351583241,"t":1729425600}
+{"o":9023.6189596302,"h":9047.5260452553,"l":8981.1056163443,"c":9010.7302994135,"v":797236.860597362,"t":1729429200}
+{"o":9010.7302994135,"h":9201.056282012,"l":9009.9373302231,"c":9163.6102267091,"v":1000339.6182865888,"t":1729432800}
+{"o":9163.6102267091,"h":9173.1920951275,"l":9055.6828918384,"c":9118.483044788,"v":799888.197446215,"t":1729436400}
+{"o":9118.483044788,"h":9136.5175537876,"l":9079.2096079311,"c":9108.5524858561,"v":771367.6734365614,"t":1729440000}
+{"o":9108.5524858561,"h":9154.5550629537,"l":9074.7556672197,"c":9130.6923946239,"v":736654.7883229209,"t":1729443600}
+{"o":9130.6923946239,"h":9189.0347928834,"l":9120.0648102594,"c":9142.1797253354,"v":717804.0694362919,"t":1729447200}
+{"o":9142.1797253354,"h":9172.0498110911,"l":9091.2778045487,"c":9126.6129462561,"v":657561.8601927825,"t":1729450800}
+{"o":9126.6129462561,"h":9300.6217361062,"l":9089.6772812471,"c":9269.4028007695,"v":706149.5132367144,"t":1729454400}
+{"o":9269.4028007695,"h":9336.8454710907,"l":9256.770404874,"c":9328.7321161011,"v":788344.7600762177,"t":1729458000}
+{"o":9328.7321161011,"h":9542.0407841723,"l":9292.0750531429,"c":9498.9576539539,"v":1073867.1890963006,"t":1729461600}
+{"o":9498.9576539539,"h":9584.6362404685,"l":9400.1311529788,"c":9536.1245476341,"v":1010410.589060955,"t":1729465200}
+{"o":9536.1245476341,"h":9707.060241992,"l":8952.0006390122,"c":9322.4747304998,"v":1146754.8073145594,"t":1729468800}
+{"o":9322.4747304998,"h":9412.4684689309,"l":9278.6161878072,"c":9380.7679065598,"v":986163.0989955154,"t":1729472400}
+{"o":9380.7679065598,"h":9425.1566234537,"l":9266.5002574195,"c":9309.239479579,"v":1046834.5575854527,"t":1729476000}
+{"o":9309.239479579,"h":9380.6765727226,"l":9259.2503691879,"c":9366.7149359974,"v":1438534.5173488522,"t":1729479600}
+{"o":9366.7149359974,"h":9449.5119730176,"l":9245.6381046803,"c":9422.1731751449,"v":962467.0475721916,"t":1729483200}
+{"o":9422.1731751449,"h":9491.310172384,"l":9344.6443907087,"c":9370.9265228146,"v":891002.324743767,"t":1729486800}
+{"o":9370.9265228146,"h":9455.3791387822,"l":9320.3673473583,"c":9343.4258519036,"v":894925.9228447236,"t":1729490400}
+{"o":9343.4258519036,"h":9389.7258894552,"l":9304.450220362,"c":9317.0485937752,"v":813039.07092044,"t":1729494000}
+{"o":9317.0485937752,"h":9374.2143863818,"l":9158.5712472936,"c":9191.8402883407,"v":1126880.527188964,"t":1729497600}
+{"o":9191.8402883407,"h":9242.291498101,"l":9004.8528008217,"c":9203.3743335823,"v":965540.7870533649,"t":1729501200}
+{"o":9203.3743335823,"h":9250.3003194273,"l":9141.2007057029,"c":9174.5471729693,"v":726913.556510599,"t":1729504800}
+{"o":9174.5471729693,"h":9267.5455484697,"l":9023.2297194469,"c":9187.3686807927,"v":705586.6161703295,"t":1729508400}
+{"o":9187.3686807927,"h":9227.5850193742,"l":9133.4316874728,"c":9150.9632810214,"v":696523.3976496306,"t":1729512000}
+{"o":9150.9632810214,"h":9177.0500465346,"l":8923.5272289798,"c":8984.1513786288,"v":1129020.2834600031,"t":1729515600}
+{"o":8984.1513786288,"h":9107.3356032914,"l":8733.9289308077,"c":9073.7299890432,"v":983719.7049665111,"t":1729519200}
+{"o":9073.7299890432,"h":9130.5297516852,"l":9008.9244647794,"c":9130.5297516852,"v":829202.4270222377,"t":1729522800}
+{"o":9130.5297516852,"h":9132.6284243285,"l":9010.0547084797,"c":9094.4530456805,"v":937298.1232372626,"t":1729526400}
+{"o":9094.4530456805,"h":9175.0665928507,"l":8620.6643051828,"c":8685.7533944578,"v":1043503.5346612601,"t":1729530000}
+{"o":8685.7533944578,"h":8708.3719961718,"l":8641.2821278883,"c":8686.6510326239,"v":982794.1937437351,"t":1729533600}
+{"o":8686.6510326239,"h":8811.3052748581,"l":8685.6916528475,"c":8796.2463138991,"v":992974.8315946161,"t":1729537200}
+{"o":8796.2463138991,"h":9121.9397670294,"l":8708.5693289248,"c":9048.6470353806,"v":780167.931460223,"t":1729540800}
+{"o":9048.6470353806,"h":9139.1180695646,"l":9048.4745255855,"c":9105.0720167993,"v":963499.9950953027,"t":1729544400}
+{"o":9105.0720167993,"h":9139.4979485328,"l":9072.941150763,"c":9123.7904460655,"v":751328.0924705273,"t":1729548000}
+{"o":9123.7904460655,"h":9123.7904460655,"l":8964.1132586914,"c":9034.7938341359,"v":756704.9829560759,"t":1729551600}
+{"o":9034.7938341359,"h":9051.5025099031,"l":8733.6476883446,"c":8988.1046230703,"v":997995.957334864,"t":1729555200}
+{"o":8988.1046230703,"h":9096.0334685139,"l":8912.1893997229,"c":9076.6363341555,"v":815570.331666428,"t":1729558800}
+{"o":9076.6363341555,"h":9123.149927936,"l":9019.2387464388,"c":9021.4624973085,"v":848169.5021576401,"t":1729562400}
+{"o":9021.4624973085,"h":9051.8295699625,"l":8668.4899530016,"c":8779.5901117807,"v":880126.6241830852,"t":1729566000}
+{"o":8779.5901117807,"h":8887.0119245651,"l":8766.8577942775,"c":8826.8294812352,"v":881430.9109251716,"t":1729569600}
+{"o":8826.8294812352,"h":8972.4734193343,"l":8814.3332601211,"c":8889.2719376775,"v":838680.6441296515,"t":1729573200}
+{"o":8889.2719376775,"h":8932.2026680446,"l":8870.9693458067,"c":8878.1899315702,"v":763400.4484467702,"t":1729576800}
+{"o":8878.1899315702,"h":8893.0917688484,"l":8806.3209076944,"c":8815.6824937992,"v":841407.1243221503,"t":1729580400}
+{"o":8815.6824937992,"h":8821.250902934,"l":8652.6869753858,"c":8739.3109620102,"v":897627.07475028,"t":1729584000}
+{"o":8739.3109620102,"h":8746.620003301,"l":8631.1162500337,"c":8702.5264835839,"v":862128.294694597,"t":1729587600}
+{"o":8702.5264835839,"h":8788.4590458074,"l":8659.640096116,"c":8778.5342744385,"v":721737.9938859025,"t":1729591200}
+{"o":8778.5342744385,"h":8921.3921171214,"l":8771.3515574385,"c":8855.7431307416,"v":783926.9399876712,"t":1729594800}
+{"o":8855.7431307416,"h":8934.3206206687,"l":8739.6732224577,"c":8767.1603753811,"v":917264.9495038571,"t":1729598400}
+{"o":8767.1603753811,"h":8816.3500525007,"l":8691.6156502855,"c":8762.653548979,"v":912543.8485269181,"t":1729602000}
+{"o":8762.653548979,"h":9037.3832938981,"l":8737.8175990177,"c":8972.4701224021,"v":1160764.8104019496,"t":1729605600}
+{"o":8972.4701224021,"h":9023.3443577138,"l":8758.8279480841,"c":8852.0619439206,"v":1140119.8867557684,"t":1729609200}
+{"o":8852.0619439206,"h":9290.1236886251,"l":8712.0559769037,"c":9175.563593367,"v":939495.2683996807,"t":1729612800}
+{"o":9175.563593367,"h":9326.3114068824,"l":9076.118655061,"c":9234.8744947193,"v":893685.8536852075,"t":1729616400}
+{"o":9234.8744947193,"h":9394.101748985,"l":9176.2787961873,"c":9278.6119531872,"v":899063.8195901397,"t":1729620000}
+{"o":9278.6119531872,"h":9340.4394102593,"l":9246.9393876087,"c":9307.7678091491,"v":842268.7093856756,"t":1729623600}
+{"o":9307.7678091491,"h":9327.1892801493,"l":9268.3137758935,"c":9293.4721079765,"v":802636.3685571972,"t":1729627200}
+{"o":9293.4721079765,"h":9300.1471999163,"l":9228.3042391659,"c":9255.143324986,"v":745204.6337976187,"t":1729630800}
+{"o":9255.143324986,"h":9345.7981028279,"l":9243.6316895239,"c":9333.2630879836,"v":687269.1229945858,"t":1729634400}
+{"o":9333.2630879836,"h":9344.9215274802,"l":9141.5115936278,"c":9258.6222344541,"v":684035.0020608279,"t":1729638000}
+{"o":9258.6222344541,"h":9276.0731637551,"l":9157.89827272,"c":9177.4054112458,"v":663634.6052173255,"t":1729641600}
+{"o":9177.4054112458,"h":9251.2097476723,"l":9174.2647840765,"c":9243.3943505078,"v":667767.5434957354,"t":1729645200}
+{"o":9243.3943505078,"h":9253.0709786035,"l":9162.8914922152,"c":9172.3510521969,"v":758615.4622269486,"t":1729648800}
+{"o":9172.3510521969,"h":9194.2561704463,"l":9089.9234215338,"c":9140.3568842747,"v":804218.3018414665,"t":1729652400}
+{"o":9140.3568842747,"h":9178.049369614,"l":9112.8268444982,"c":9163.5002036821,"v":695887.0836628006,"t":1729656000}
+{"o":9163.5002036821,"h":9191.3223592416,"l":9076.0310816812,"c":9111.9542598778,"v":716831.965329517,"t":1729659600}
+{"o":9111.9542598778,"h":9191.8682629099,"l":9102.7597530975,"c":9124.5052982391,"v":646043.1463138619,"t":1729663200}
+{"o":9124.5052982391,"h":9152.8780170476,"l":9095.5368246899,"c":9152.8780170476,"v":711827.5280193497,"t":1729666800}
+{"o":9152.8780170476,"h":9189.5576226793,"l":9087.7750720237,"c":9106.6051207681,"v":1076073.6730953001,"t":1729670400}
+{"o":9106.6051207681,"h":9171.2283529194,"l":9066.941890839,"c":9150.8124737464,"v":949339.1727110035,"t":1729674000}
+{"o":9150.8124737464,"h":9211.2871889089,"l":9140.5640972762,"c":9151.1692651486,"v":876594.0110694662,"t":1729677600}
+{"o":9151.1692651486,"h":9218.4745022641,"l":9140.9165560645,"c":9189.4677992182,"v":838721.7046299699,"t":1729681200}
+{"o":9189.4677992182,"h":9228.365211444,"l":9113.0461407074,"c":9194.9663493977,"v":1110968.2720678737,"t":1729684800}
+{"o":9194.9663493977,"h":9369.488882933,"l":9178.0145498964,"c":9336.8891010687,"v":1175916.0661182757,"t":1729688400}
+{"o":9336.8891010687,"h":9348.933238979,"l":9238.5053102027,"c":9269.5705524403,"v":1365998.241025364,"t":1729692000}
+{"o":9269.5705524403,"h":9311.1083427596,"l":9132.8234151561,"c":9281.1474505162,"v":1645382.5201766142,"t":1729695600}
+{"o":9281.1474505162,"h":9308.9218824741,"l":9129.5627740328,"c":9143.7212109134,"v":1279611.2815534093,"t":1729699200}
+{"o":9143.7212109134,"h":9237.7783616538,"l":9133.5590966496,"c":9178.3810572904,"v":1409557.5298950879,"t":1729702800}
+{"o":9178.3810572904,"h":9389.028520047,"l":9017.7750618581,"c":9368.5370741459,"v":1407107.6827178842,"t":1729706400}
+{"o":9368.5370741459,"h":9587.2717271509,"l":9319.4635093727,"c":9549.4552629945,"v":1265961.4757149178,"t":1729710000}
+{"o":9549.4552629945,"h":9711.0547271156,"l":9487.7996994665,"c":9583.7856280739,"v":1155722.0149184132,"t":1729713600}
+{"o":9583.7856280739,"h":9626.1489598296,"l":9395.7187105506,"c":9441.6001414474,"v":1125245.0302906053,"t":1729717200}
+{"o":9441.6001414474,"h":9519.1714975344,"l":9068.4421215471,"c":9438.9898114781,"v":1061649.2305025097,"t":1729720800}
+{"o":9438.9898114781,"h":9502.7257470398,"l":9417.0588162434,"c":9433.9217953937,"v":898445.4243376398,"t":1729724400}
+{"o":9433.9217953937,"h":9563.1338713118,"l":9067.1156440515,"c":9544.5339381328,"v":972981.8718487415,"t":1729728000}
+{"o":9544.5339381328,"h":9640.1826198323,"l":9480.6658259556,"c":9549.0262832417,"v":981996.6190900686,"t":1729731600}
+{"o":9549.0262832417,"h":9746.5841716585,"l":9508.3778732798,"c":9636.2202027892,"v":1172341.2020616513,"t":1729735200}
+{"o":9636.2202027892,"h":9675.6230153481,"l":9564.013267899,"c":9617.1815908054,"v":1213879.2762565282,"t":1729738800}
+{"o":9617.1815908054,"h":9678.1082457727,"l":9576.4854622248,"c":9581.70818088,"v":1005709.671671199,"t":1729742400}
+{"o":9581.70818088,"h":9630.775745141,"l":9510.1198980621,"c":9561.727451985,"v":786586.5739387315,"t":1729746000}
+{"o":9561.727451985,"h":9618.5945214555,"l":9529.5699279618,"c":9575.7292777526,"v":914362.0170577454,"t":1729749600}
+{"o":9575.7292777526,"h":9635.9932589264,"l":9548.6938458281,"c":9581.9339813972,"v":919301.2497037681,"t":1729753200}
+{"o":9581.9339813972,"h":9645.7552856221,"l":9497.9625733207,"c":9503.142263554,"v":960956.5615373837,"t":1729756800}
+{"o":9503.142263554,"h":9548.6325454956,"l":9405.1287634748,"c":9481.9374188995,"v":1026577.5198315701,"t":1729760400}
+{"o":9481.9374188995,"h":9570.325961649,"l":9445.7949799876,"c":9551.0194692471,"v":830976.5282699867,"t":1729764000}
+{"o":9551.0194692471,"h":9614.6330651598,"l":9521.4916551116,"c":9604.2731234888,"v":979709.1842180337,"t":1729767600}
+{"o":9604.2731234888,"h":9723.8397798455,"l":9586.3899901378,"c":9635.6271180148,"v":1016618.9706127618,"t":1729771200}
+{"o":9635.6271180148,"h":9795.7216951175,"l":9613.4186576098,"c":9709.041859613,"v":1185308.1463074493,"t":1729774800}
+{"o":9709.041859613,"h":9778.7168032951,"l":9633.5398212097,"c":9704.0342942762,"v":1155837.1211475395,"t":1729778400}
+{"o":9704.0342942762,"h":9850.1443810576,"l":9640.3534065917,"c":9690.458557285,"v":1174051.4736993185,"t":1729782000}
+{"o":9690.458557285,"h":9868.6555560697,"l":9644.7461006435,"c":9762.7381507035,"v":984417.7603919765,"t":1729785600}
+{"o":9762.7381507035,"h":9789.0731973424,"l":9212.6065229743,"c":9688.1120197445,"v":990110.2600756603,"t":1729789200}
+{"o":9688.1120197445,"h":9755.4539946106,"l":9654.4272531156,"c":9735.7053742263,"v":972569.9557032433,"t":1729792800}
+{"o":9735.7053742263,"h":9812.933748653,"l":9707.1642128179,"c":9799.6995146933,"v":1023060.3704595808,"t":1729796400}
+{"o":9799.6995146933,"h":9889.1476944846,"l":9667.6421575447,"c":9798.5304284639,"v":1040729.6440123298,"t":1729800000}
+{"o":9798.5304284639,"h":9871.609507733,"l":9757.4493590989,"c":9831.663155672,"v":1071637.5357724649,"t":1729803600}
+{"o":9831.663155672,"h":9916.4897854755,"l":9811.7585292362,"c":9876.0044284801,"v":1243516.9448032521,"t":1729807200}
+{"o":9876.0044284801,"h":9902.1941811637,"l":9673.4794052944,"c":9772.3410882215,"v":1048712.1011818976,"t":1729810800}
+{"o":9772.3410882215,"h":9822.5491673354,"l":9732.4826980469,"c":9763.0161998792,"v":1029351.7477716617,"t":1729814400}
+{"o":9763.0161998792,"h":9785.5391028016,"l":9674.3610187873,"c":9711.2078321663,"v":924785.5125836945,"t":1729818000}
+{"o":9711.2078321663,"h":9754.0492262665,"l":9674.7042606287,"c":9707.263367063,"v":767641.3532984271,"t":1729821600}
+{"o":9707.263367063,"h":9745.0620764069,"l":9587.7222271173,"c":9648.0443686403,"v":893955.024212484,"t":1729825200}
+{"o":9648.0443686403,"h":9669.9617959865,"l":9547.5834598857,"c":9564.8493810513,"v":765193.8882627669,"t":1729828800}
+{"o":9564.8493810513,"h":9617.7460795642,"l":9522.9934190178,"c":9601.2268318427,"v":657190.8262329516,"t":1729832400}
+{"o":9601.2268318427,"h":9637.4696077739,"l":9575.4471207717,"c":9591.4991259913,"v":845832.7546748252,"t":1729836000}
+{"o":9591.4991259913,"h":9607.0494240958,"l":9468.3236335987,"c":9496.0704760876,"v":799233.3191766277,"t":1729839600}
+{"o":9496.0704760876,"h":9547.7065401271,"l":9437.0545082022,"c":9521.2890118337,"v":1199713.7811721689,"t":1729843200}
+{"o":9521.2890118337,"h":9573.0072243943,"l":9433.8469636765,"c":9564.0826285664,"v":895213.0223364293,"t":1729846800}
+{"o":9564.0826285664,"h":9603.3538005312,"l":9520.1973565798,"c":9584.2204932616,"v":921322.2986715981,"t":1729850400}
+{"o":9584.2204932616,"h":9619.7192739598,"l":9565.4796885803,"c":9595.4480511805,"v":706583.7801687167,"t":1729854000}
+{"o":9595.4480511805,"h":9640.3411032522,"l":9569.300301379,"c":9584.5188438222,"v":770922.0529267016,"t":1729857600}
+{"o":9584.5188438222,"h":9685.1848791703,"l":9549.8940396362,"c":9675.4347081229,"v":917035.6563672549,"t":1729861200}
+{"o":9675.4347081229,"h":9808.1423521481,"l":9635.445929412,"c":9708.2756807028,"v":1103049.4639827937,"t":1729864800}
+{"o":9708.2756807028,"h":9774.7060655407,"l":9397.6266625338,"c":9527.4715120712,"v":1197218.3063822044,"t":1729868400}
+{"o":9527.4715120712,"h":9602.2526343598,"l":9415.0484310663,"c":9503.3639842042,"v":1318634.1990723202,"t":1729872000}
+{"o":9503.3639842042,"h":9552.4143140248,"l":9190.9785024293,"c":9273.9646971999,"v":1359302.9497102089,"t":1729875600}
+{"o":9273.9646971999,"h":9475.0672822774,"l":9102.0077544832,"c":9350.3243285005,"v":1922036.8263842787,"t":1729879200}
+{"o":9350.3243285005,"h":9843.0023278532,"l":9154.7820817268,"c":9721.4718266461,"v":1286853.1962966786,"t":1729882800}
+{"o":9721.4718266461,"h":9768.8360431631,"l":9556.0751180498,"c":9666.546742469,"v":990976.3492883884,"t":1729886400}
+{"o":9666.546742469,"h":9762.7634234883,"l":9637.8518086192,"c":9731.7933104717,"v":898517.4935410687,"t":1729890000}
+{"o":9731.7933104717,"h":9769.4485540796,"l":9466.2667029832,"c":9478.1520092889,"v":860192.2272475981,"t":1729893600}
+{"o":9478.1520092889,"h":9567.6387620878,"l":9221.3528935485,"c":9541.6158592144,"v":1931919.3540147038,"t":1729897200}
+{"o":9541.6158592144,"h":10103.934825554,"l":9478.7809170943,"c":10040.2559831988,"v":1190016.8227107648,"t":1729900800}
+{"o":10040.2559831988,"h":10067.2828372379,"l":9946.3005609722,"c":9946.3005609722,"v":762283.2370345498,"t":1729904400}
+{"o":9946.3005609722,"h":10103.7326580786,"l":9894.3284628941,"c":10037.1756973371,"v":778504.7446962447,"t":1729908000}
+{"o":10037.1756973371,"h":10104.0372766437,"l":9996.1938394822,"c":10087.9900248671,"v":644948.1947208565,"t":1729911600}
+{"o":10087.9900248671,"h":10149.4339220999,"l":10068.6052177239,"c":10145.8415528287,"v":655633.4131556661,"t":1729915200}
+{"o":10145.8415528287,"h":10242.060183782,"l":10124.9655920736,"c":10164.1306638144,"v":634399.3319265189,"t":1729918800}
+{"o":10164.1306638144,"h":10270.2659389823,"l":10138.0875367166,"c":10261.8174624327,"v":777250.1209005656,"t":1729922400}
+{"o":10261.8174624327,"h":10306.4101966384,"l":10159.6570876439,"c":10199.5449875724,"v":778042.5193555183,"t":1729926000}
+{"o":10199.5449875724,"h":10279.2379666546,"l":10191.3324352432,"c":10259.8694786961,"v":707254.6709929829,"t":1729929600}
+{"o":10259.8694786961,"h":10330.4700188735,"l":10242.0283387607,"c":10302.1669773672,"v":746396.5491985306,"t":1729933200}
+{"o":10302.1669773672,"h":10376.3975617002,"l":10206.501791192,"c":10313.1964194872,"v":869174.0267647388,"t":1729936800}
+{"o":10313.1964194872,"h":10383.8714305671,"l":10252.9341938426,"c":10276.6457526027,"v":749898.4339629196,"t":1729940400}
+{"o":10276.6457526027,"h":10333.6898523758,"l":10252.7881357018,"c":10296.7919808882,"v":697360.1922490905,"t":1729944000}
+{"o":10296.7919808882,"h":10312.7739717903,"l":10204.9280257012,"c":10238.4223152967,"v":697850.5394269702,"t":1729947600}
+{"o":10238.4223152967,"h":10271.590041439,"l":10191.3471680192,"c":10216.657504657,"v":945199.2549022866,"t":1729951200}
+{"o":10216.657504657,"h":10341.4054463603,"l":9880.6531364423,"c":9958.3788442745,"v":855239.33617892,"t":1729954800}
+{"o":9958.3788442745,"h":10025.3200865221,"l":9932.6646606887,"c":9994.2035889413,"v":695358.7633288716,"t":1729958400}
+{"o":9994.2035889413,"h":10053.2294837533,"l":9939.2148691069,"c":10044.3406114935,"v":737420.569063688,"t":1729962000}
+{"o":10044.3406114935,"h":10061.7115776759,"l":9996.6729758443,"c":10031.3479711715,"v":793037.4100874368,"t":1729965600}
+{"o":10031.3479711715,"h":10171.2357864644,"l":10031.3479711715,"c":10129.0123849029,"v":753419.664526645,"t":1729969200}
+{"o":10129.0123849029,"h":10222.4867890637,"l":10121.8536680693,"c":10188.8988271253,"v":751010.4384230352,"t":1729972800}
+{"o":10188.8988271253,"h":10231.9745239129,"l":10099.640504012,"c":10117.7303094874,"v":747258.5306184163,"t":1729976400}
+{"o":10117.7303094874,"h":10162.4477916719,"l":10090.0369446813,"c":10121.8968265749,"v":629012.3393754916,"t":1729980000}
+{"o":10121.8968265749,"h":10132.0006287786,"l":10069.6917279841,"c":10089.2971560266,"v":522581.4941951139,"t":1729983600}
+{"o":10089.2971560266,"h":10112.2482276302,"l":10016.0034514148,"c":10077.7943505678,"v":641657.9970088608,"t":1729987200}
+{"o":10077.7943505678,"h":10229.9840014766,"l":10051.5131949862,"c":10182.1704438434,"v":725266.7169969608,"t":1729990800}
+{"o":10182.1704438434,"h":10233.4248798139,"l":10111.4119425973,"c":10130.9729581676,"v":712985.437450798,"t":1729994400}
+{"o":10130.9729581676,"h":10181.4383837024,"l":10080.5224191822,"c":10160.890153739,"v":611866.4423676205,"t":1729998000}
+{"o":10160.890153739,"h":10197.3563470097,"l":10136.2074211072,"c":10185.8471233555,"v":556814.9129650713,"t":1730001600}
+{"o":10185.8471233555,"h":10222.7417144754,"l":10155.7865027609,"c":10190.7613248642,"v":517210.1731946305,"t":1730005200}
+{"o":10190.7613248642,"h":10239.27834241,"l":10168.0040903206,"c":10238.2216290184,"v":550015.6793671983,"t":1730008800}
+{"o":10238.2216290184,"h":10336.9066720876,"l":10199.7767927198,"c":10231.633813785,"v":557222.0871358482,"t":1730012400}
+{"o":10231.633813785,"h":10366.0329297098,"l":10223.9933581802,"c":10353.1584976887,"v":654596.473602439,"t":1730016000}
+{"o":10353.1584976887,"h":10364.2235218345,"l":10259.4954445525,"c":10313.3611908827,"v":737845.4440744891,"t":1730019600}
+{"o":10313.3611908827,"h":10319.9559340511,"l":10248.545097099,"c":10258.8165964233,"v":675888.3407187782,"t":1730023200}
+{"o":10258.8165964233,"h":10334.2312566133,"l":10244.6722613776,"c":10280.6439797069,"v":641067.8749325959,"t":1730026800}
+{"o":10280.6439797069,"h":10440.5134897558,"l":10279.1842230854,"c":10381.4635913257,"v":907169.9090112147,"t":1730030400}
+{"o":10381.4635913257,"h":10440.685994224,"l":10340.7787549891,"c":10395.0229255607,"v":894324.7038993991,"t":1730034000}
+{"o":10395.0229255607,"h":10459.5157147182,"l":10376.2086065638,"c":10417.531261848,"v":898651.0531645096,"t":1730037600}
+{"o":10417.531261848,"h":10492.5237991749,"l":10373.0040685572,"c":10389.0995647352,"v":820709.7473575651,"t":1730041200}
+{"o":10389.0995647352,"h":10438.580881403,"l":10307.7830374838,"c":10435.9129857406,"v":787730.6355266077,"t":1730044800}
+{"o":10435.9129857406,"h":10555.0974988852,"l":10400.6973739436,"c":10403.9310136237,"v":814662.177832535,"t":1730048400}
+{"o":10403.9310136237,"h":10475.4383747705,"l":10379.7290254337,"c":10385.1960998915,"v":756662.5766391328,"t":1730052000}
+{"o":10385.1960998915,"h":10473.9793021507,"l":10353.5855653177,"c":10465.2005003326,"v":842010.5444966805,"t":1730055600}
+{"o":10465.2005003326,"h":10513.9785331743,"l":10429.8078179356,"c":10446.5954429047,"v":809374.5619634945,"t":1730059200}
+{"o":10446.5954429047,"h":10516.0854858365,"l":10428.5919294834,"c":10459.4784110688,"v":887239.4766081653,"t":1730062800}
+{"o":10459.4784110688,"h":10524.54768553,"l":10459.4784110688,"c":10497.9971864595,"v":818859.8733198716,"t":1730066400}
+{"o":10497.9971864595,"h":10528.5221790171,"l":10432.8698237407,"c":10434.9869164466,"v":726918.0703852964,"t":1730070000}
+{"o":10434.9869164466,"h":10465.0590836614,"l":10380.1367756385,"c":10396.92161952,"v":673068.7455611962,"t":1730073600}
+{"o":10396.92161952,"h":10427.7605040162,"l":10274.8134450999,"c":10378.1884093326,"v":574704.0630374313,"t":1730077200}
+{"o":10378.1884093326,"h":10401.2703225648,"l":10324.6289159985,"c":10343.9633328605,"v":685615.1424315808,"t":1730080800}
+{"o":10343.9633328605,"h":10437.5001016272,"l":10336.4593406247,"c":10379.2226422843,"v":740743.7953576297,"t":1730084400}
+{"o":10379.2226422843,"h":10382.4040002091,"l":9932.2886217699,"c":10014.0754421401,"v":706959.2237710882,"t":1730088000}
+{"o":10014.0754421401,"h":10020.5550935223,"l":9890.2791144428,"c":9965.1241214136,"v":771928.2448009535,"t":1730091600}
+{"o":9965.1241214136,"h":9983.7472332042,"l":9907.113246639,"c":9970.9616800888,"v":599047.5825855152,"t":1730095200}
+{"o":9970.9616800888,"h":10096.2299174281,"l":9963.3321703225,"c":10039.0037326842,"v":728518.2040911873,"t":1730098800}
+{"o":10039.0037326842,"h":10137.5450992739,"l":10035.097679098,"c":10105.3662384683,"v":791594.985072323,"t":1730102400}
+{"o":10105.3662384683,"h":10174.8674740264,"l":10082.0579404246,"c":10156.7214791991,"v":621490.7217634267,"t":1730106000}
+{"o":10156.7214791991,"h":10212.9790470688,"l":10126.7668146177,"c":10127.6095338461,"v":695131.5494035837,"t":1730109600}
+{"o":10127.6095338461,"h":10196.7157352667,"l":10075.4888578101,"c":10112.8792176122,"v":683573.6348123461,"t":1730113200}
+{"o":10112.8792176122,"h":10180.0880899834,"l":9920.5574205201,"c":10150.8549537134,"v":778626.2958790774,"t":1730116800}
+{"o":10150.8549537134,"h":10179.8418421218,"l":10004.0653092903,"c":10016.1672944921,"v":819955.4497743192,"t":1730120400}
+{"o":10016.1672944921,"h":10409.7183687087,"l":9898.8910570854,"c":10315.1580361923,"v":884844.0104967288,"t":1730124000}
+{"o":10315.1580361923,"h":10329.8438301029,"l":10192.9375757797,"c":10220.4711063955,"v":851378.1894986914,"t":1730127600}
+{"o":10220.4711063955,"h":10351.31281007,"l":10184.2176767191,"c":10248.2134377249,"v":944443.385915884,"t":1730131200}
+{"o":10248.2134377249,"h":10399.8877072511,"l":10123.9865634055,"c":10303.7207350717,"v":1106341.4876364574,"t":1730134800}
+{"o":10303.7207350717,"h":10372.6878828666,"l":10295.0656717391,"c":10339.9978339071,"v":853221.878916247,"t":1730138400}
+{"o":10339.9978339071,"h":10504.7349055223,"l":10326.2384659165,"c":10402.557749666,"v":995173.8476484646,"t":1730142000}
+{"o":10402.557749666,"h":10420.3683897122,"l":10338.0419668433,"c":10412.2417792226,"v":811825.8193906968,"t":1730145600}
+{"o":10412.2417792226,"h":10510.76865554,"l":10395.7040366776,"c":10474.1276003013,"v":697764.8493748039,"t":1730149200}
+{"o":10474.1276003013,"h":10598.7226911719,"l":10457.7462752492,"c":10531.6832095076,"v":1058347.0393365012,"t":1730152800}
+{"o":10531.6832095076,"h":10579.2714317064,"l":10463.2716375154,"c":10510.8976667326,"v":834045.362491695,"t":1730156400}
+{"o":10510.8976667326,"h":10566.1582373789,"l":10455.4641155071,"c":10532.6681958025,"v":705325.5151634058,"t":1730160000}
+{"o":10532.6681958025,"h":10536.1198618872,"l":9900.4005285862,"c":9965.4311511757,"v":788452.7696051213,"t":1730163600}
+{"o":9965.4311511757,"h":10239.7158212537,"l":9927.2582885948,"c":10108.2612516828,"v":1204322.7017640891,"t":1730167200}
+{"o":10108.2612516828,"h":10211.753729369,"l":10047.2582046131,"c":10159.9261305569,"v":822015.4366649179,"t":1730170800}
+{"o":10159.9261305569,"h":10214.1674961676,"l":10124.940909756,"c":10168.6065360172,"v":667846.1434552119,"t":1730174400}
+{"o":10168.6065360172,"h":10172.3923802449,"l":10062.239672648,"c":10112.4356321972,"v":759281.5214870139,"t":1730178000}
+{"o":10112.4356321972,"h":10131.2873304736,"l":10060.6769321477,"c":10079.5844433933,"v":628309.6978031418,"t":1730181600}
+{"o":10079.5844433933,"h":10111.0976186113,"l":10017.2344028297,"c":10067.7153948318,"v":650723.8045815884,"t":1730185200}
+{"o":10067.7153948318,"h":10153.9984495796,"l":10034.5386300713,"c":10118.811568063,"v":640784.3775832416,"t":1730188800}
+{"o":10118.811568063,"h":10146.0598513267,"l":10078.7461494498,"c":10120.2068227408,"v":622469.9353565404,"t":1730192400}
+{"o":10120.2068227408,"h":10143.9880396573,"l":10068.5631886865,"c":10118.9718188,"v":567804.5454568493,"t":1730196000}
+{"o":10118.9718188,"h":10166.2518073468,"l":10079.4891667339,"c":10111.9124237616,"v":684750.0350104985,"t":1730199600}
+{"o":10111.9124237616,"h":10143.1214483164,"l":10017.4345773123,"c":10019.5664114422,"v":755766.1756031835,"t":1730203200}
+{"o":10019.5664114422,"h":10077.9277128118,"l":9969.6269516228,"c":10055.0498443767,"v":790565.0306553008,"t":1730206800}
+{"o":10055.0498443767,"h":10104.4672619801,"l":9974.4171022113,"c":10031.1703234651,"v":1068074.8516430305,"t":1730210400}
+{"o":10031.1703234651,"h":10122.5262938234,"l":9987.7619362922,"c":10091.0572628964,"v":1069074.3382757145,"t":1730214000}
+{"o":10091.0572628964,"h":10295.8264751155,"l":10077.4133228846,"c":10202.3747515695,"v":1304799.1641319266,"t":1730217600}
+{"o":10202.3747515695,"h":10276.5113093528,"l":10056.0380519563,"c":10117.1318472576,"v":1017215.874969652,"t":1730221200}
+{"o":10117.1318472576,"h":10184.0898286012,"l":10070.8710568235,"c":10137.9952907495,"v":1066764.560600884,"t":1730224800}
+{"o":10137.9952907495,"h":10178.9275273569,"l":9918.2154198481,"c":9961.2712289862,"v":1147809.8879023546,"t":1730228400}
+{"o":9961.2712289862,"h":10007.5581688478,"l":9857.3045368706,"c":9979.6688886689,"v":900752.3372237289,"t":1730232000}
+{"o":9979.6688886689,"h":10043.4490275889,"l":9938.5304977387,"c":9993.8824189088,"v":667634.7012828236,"t":1730235600}
+{"o":9993.8824189088,"h":10087.6619909123,"l":9985.8208707426,"c":10041.9968172149,"v":717569.3915910893,"t":1730239200}
+{"o":10041.9968172149,"h":10073.3383088484,"l":9997.0326596311,"c":10028.5063202634,"v":620222.7946810659,"t":1730242800}
+{"o":10028.5063202634,"h":10049.8295935563,"l":9935.1432287684,"c":9986.632035542,"v":620203.4557731372,"t":1730246400}
+{"o":9986.632035542,"h":10064.8728012175,"l":9885.8070365294,"c":10055.906722925,"v":675068.5604795768,"t":1730250000}
+{"o":10055.906722925,"h":10112.6440397846,"l":10007.7021295849,"c":10042.9068278837,"v":633249.6981223089,"t":1730253600}
+{"o":10042.9068278837,"h":10090.6863634218,"l":10025.4769841348,"c":10068.3492793103,"v":645156.6032684802,"t":1730257200}
+{"o":10068.3492793103,"h":10111.3346264472,"l":10038.7017936933,"c":10101.3873281307,"v":512791.5637150251,"t":1730260800}
+{"o":10101.3873281307,"h":10171.7704903266,"l":9857.8750170577,"c":9877.5231507073,"v":566704.6604381171,"t":1730264400}
+{"o":9877.5231507073,"h":9924.6493539258,"l":9801.9232306679,"c":9812.0490819237,"v":579918.2860108056,"t":1730268000}
+{"o":9812.0490819237,"h":9846.0686668893,"l":9780.0241697692,"c":9805.7335816334,"v":580573.9713412076,"t":1730271600}
+{"o":9805.7335816334,"h":9843.6571444835,"l":9758.0188274041,"c":9763.80664112,"v":691933.6215690797,"t":1730275200}
+{"o":9763.80664112,"h":9810.2027000164,"l":9749.427729489,"c":9776.653111312,"v":507912.4022084267,"t":1730278800}
+{"o":9776.653111312,"h":9782.3662250739,"l":9722.1243022797,"c":9726.3094386216,"v":495835.1466393208,"t":1730282400}
+{"o":9726.3094386216,"h":9739.2540779382,"l":9620.242414842,"c":9639.3292545484,"v":651845.5971924391,"t":1730286000}
+{"o":9639.3292545484,"h":9663.3508988501,"l":9579.7781784679,"c":9633.5188638101,"v":667282.4531032733,"t":1730289600}
+{"o":9633.5188638101,"h":9693.9146066252,"l":9546.0839759648,"c":9684.3586242722,"v":740975.2894576379,"t":1730293200}
+{"o":9684.3586242722,"h":9732.2803171928,"l":9629.5311438416,"c":9651.7628097381,"v":792185.0599738817,"t":1730296800}
+{"o":9651.7628097381,"h":9660.4634033714,"l":9458.9105613637,"c":9547.5758371656,"v":912819.6984507939,"t":1730300400}
+{"o":9547.5758371656,"h":9622.1569781533,"l":9471.1925773375,"c":9608.0993317503,"v":867628.6821607933,"t":1730304000}
+{"o":9608.0993317503,"h":9631.1894912427,"l":9574.9049604464,"c":9625.4179226085,"v":885488.0576609122,"t":1730307600}
+{"o":9625.4179226085,"h":9649.0015177168,"l":9528.9943743254,"c":9553.9986835809,"v":929626.4764159203,"t":1730311200}
+{"o":9553.9986835809,"h":9594.1564625951,"l":9513.1005555034,"c":9568.9092979013,"v":712562.1806136,"t":1730314800}
+{"o":9568.9092979013,"h":9708.8162425104,"l":9506.0745935159,"c":9698.0644020435,"v":856976.748905464,"t":1730318400}
+{"o":9698.0644020435,"h":9718.2969283815,"l":9538.7332452849,"c":9614.1275597346,"v":765988.0797174626,"t":1730322000}
+{"o":9614.1275597346,"h":9640.9134496162,"l":9590.4141509674,"c":9625.5291275285,"v":559674.8568149412,"t":1730325600}
+{"o":9625.5291275285,"h":9670.7285830447,"l":9593.2859254119,"c":9598.8053738116,"v":470938.5040894707,"t":1730329200}
+{"o":9598.8053738116,"h":9633.5250267146,"l":9581.0368737356,"c":9623.0702986469,"v":471339.474584161,"t":1730332800}
+{"o":9623.0702986469,"h":9668.7981056161,"l":8918.6529629727,"c":8980.9548868302,"v":576609.9597961444,"t":1730336400}
+{"o":8980.9548868302,"h":9032.5977856514,"l":8201.5534908561,"c":8239.9380884455,"v":605929.7325171381,"t":1730340000}
+{"o":8239.9380884455,"h":8252.8616149422,"l":8137.8021419886,"c":8170.2069393343,"v":519470.618458293,"t":1730343600}
+{"o":8170.2069393343,"h":8215.7098874045,"l":8161.9246213058,"c":8205.9608499134,"v":495502.1092455161,"t":1730347200}
+{"o":8205.9608499134,"h":8754.8793742991,"l":8195.4055244768,"c":8714.540945308,"v":499945.2424038043,"t":1730350800}
+{"o":8714.540945308,"h":8721.5775434508,"l":8623.853452713,"c":8638.659936296,"v":479471.9156588942,"t":1730354400}
+{"o":8638.659936296,"h":8698.9644542042,"l":8614.3370727353,"c":8680.3565026874,"v":441775.101328245,"t":1730358000}
+{"o":8680.3565026874,"h":8684.0735650551,"l":8618.9113542729,"c":8665.2334633672,"v":494676.7961966927,"t":1730361600}
+{"o":8665.2334633672,"h":8727.6945995576,"l":8654.9624934817,"c":8717.6694840582,"v":450759.1375631333,"t":1730365200}
+{"o":8717.6694840582,"h":8783.6809140465,"l":8686.9082150647,"c":8769.605342255,"v":537173.7164573178,"t":1730368800}
+{"o":8769.605342255,"h":8771.7924741932,"l":8686.5275997866,"c":8706.0421662905,"v":522908.8156953331,"t":1730372400}
+{"o":8706.0421662905,"h":8727.625995283,"l":8646.3832976396,"c":8668.440026164,"v":702004.8216585068,"t":1730376000}
+{"o":8668.440026164,"h":8678.8874187674,"l":8499.036669727,"c":8551.3549532061,"v":904536.6135881776,"t":1730379600}
+{"o":8551.3549532061,"h":8561.3260522931,"l":8392.8285956048,"c":8476.8475893105,"v":1198803.4381742987,"t":1730383200}
+{"o":8476.8475893105,"h":8589.0846504232,"l":8467.6034837755,"c":8484.3920906601,"v":972677.8499303682,"t":1730386800}
+{"o":8484.3920906601,"h":8489.2258005599,"l":8412.4547679417,"c":8440.1929932785,"v":801380.9370986493,"t":1730390400}
+{"o":8440.1929932785,"h":8514.1844145376,"l":8422.9527620861,"c":8468.2446539205,"v":775778.6098881052,"t":1730394000}
+{"o":8468.2446539205,"h":8478.4670834394,"l":8377.0520457739,"c":8432.9046671797,"v":954438.250002488,"t":1730397600}
+{"o":8432.9046671797,"h":9557.7922136394,"l":8367.4111384952,"c":9458.9802636421,"v":800851.3457722529,"t":1730401200}
+{"o":9458.9802636421,"h":9547.1044731946,"l":9440.2994457441,"c":9507.3475714196,"v":725213.6597588439,"t":1730404800}
+{"o":9507.3475714196,"h":9528.706966738,"l":9472.1153907116,"c":9481.4991182558,"v":671687.3419430786,"t":1730408400}
+{"o":9481.4991182558,"h":9517.4979142576,"l":9393.6670913352,"c":9502.6212015228,"v":778831.8273773181,"t":1730412000}
+{"o":9502.6212015228,"h":9541.761488808,"l":9412.6973281892,"c":9456.9884807303,"v":657644.0881932426,"t":1730415600}
+{"o":9456.9884807303,"h":9507.8905683495,"l":8600.4195762878,"c":8636.9516022415,"v":549575.146736588,"t":1730419200}
+{"o":8636.9516022415,"h":9336.3210003333,"l":8502.9558630552,"c":9204.9661897825,"v":740861.2554604444,"t":1730422800}
+{"o":9204.9661897825,"h":9242.6325038764,"l":9108.2490299713,"c":9233.0242012371,"v":856129.9135636925,"t":1730426400}
+{"o":9233.0242012371,"h":9272.8448221007,"l":9189.2936124925,"c":9206.84295299,"v":589579.933516272,"t":1730430000}
+{"o":9206.84295299,"h":9224.5716358623,"l":9180.4115703139,"c":9218.9736144013,"v":499221.518257269,"t":1730433600}
+{"o":9218.9736144013,"h":9235.5273163098,"l":9187.4326820538,"c":9197.6149908055,"v":456584.1787743509,"t":1730437200}
+{"o":9197.6149908055,"h":10003.9910891389,"l":9110.9038296882,"c":9911.7093103615,"v":517089.9889994313,"t":1730440800}
+{"o":9911.7093103615,"h":9957.161376201,"l":9885.3898437635,"c":9937.0039929727,"v":479832.4041196636,"t":1730444400}
+{"o":9937.0039929727,"h":9975.1317326666,"l":9915.6310308329,"c":9929.7622400513,"v":471582.4832755824,"t":1730448000}
+{"o":9929.7622400513,"h":10002.4144683731,"l":9916.2501320962,"c":9999.6318492742,"v":700137.1832547558,"t":1730451600}
+{"o":9999.6318492742,"h":10106.8991771922,"l":9996.6038772515,"c":10071.2772566017,"v":1046508.0600415288,"t":1730455200}
+{"o":10071.2772566017,"h":10104.5638959728,"l":9624.8298662227,"c":9637.0659055394,"v":966794.336598682,"t":1730458800}
+{"o":9637.0659055394,"h":9745.521069449,"l":9626.7955335294,"c":9738.653030464,"v":1274401.3483196385,"t":1730462400}
+{"o":9738.653030464,"h":9930.8902987639,"l":9708.6170182509,"c":9928.406673028,"v":1008446.7640679596,"t":1730466000}
+{"o":9928.406673028,"h":9992.6868991152,"l":9781.7690532312,"c":9848.8476184821,"v":1157298.0652796386,"t":1730469600}
+{"o":9848.8476184821,"h":9862.3613824625,"l":9396.0935330449,"c":9427.3600407197,"v":1455219.6064409998,"t":1730473200}
+{"o":9427.3600407197,"h":9628.1615863974,"l":9401.8884069658,"c":9558.238892244,"v":1350202.8226904576,"t":1730476800}
+{"o":9558.238892244,"h":9636.4699675516,"l":9529.7327213066,"c":9560.6791523847,"v":1122744.0769990487,"t":1730480400}
+{"o":9560.6791523847,"h":9597.2117126799,"l":9500.6139717794,"c":9541.7554285032,"v":798512.1883412253,"t":1730484000}
+{"o":9541.7554285032,"h":9814.4557429944,"l":9477.4802306503,"c":9799.706179722,"v":815389.8631268869,"t":1730487600}
+{"o":9799.706179722,"h":9833.2318449692,"l":9744.3267568888,"c":9749.0472452867,"v":626480.1700959046,"t":1730491200}
+{"o":9749.0472452867,"h":9749.0472452867,"l":9643.9811631461,"c":9720.7834566699,"v":806892.1721725304,"t":1730494800}
+{"o":9720.7834566699,"h":9762.4217084972,"l":9693.1228117815,"c":9758.4997520141,"v":614786.738233453,"t":1730498400}
+{"o":9758.4997520141,"h":9792.0547999696,"l":9737.152371758,"c":9775.2992929657,"v":576275.3336036803,"t":1730502000}
+{"o":9775.2992929657,"h":9853.2325218538,"l":9770.0238046885,"c":9819.6415970256,"v":541698.5481573489,"t":1730505600}
+{"o":9819.6415970256,"h":9872.2390543717,"l":9813.9808842445,"c":9850.4432421507,"v":521704.2013039288,"t":1730509200}
+{"o":9850.4432421507,"h":9922.3990792107,"l":9838.9313905353,"c":9857.4569241484,"v":510998.4246988642,"t":1730512800}
+{"o":9857.4569241484,"h":9870.7656709106,"l":9811.3203149578,"c":9828.0817135646,"v":457239.0493471723,"t":1730516400}
+{"o":9828.0817135646,"h":9837.4971419899,"l":9743.191676041,"c":9788.7619252355,"v":357672.7854391625,"t":1730520000}
+{"o":9788.7619252355,"h":9829.6005273675,"l":9748.9588758862,"c":9818.975111897,"v":339261.6085508863,"t":1730523600}
+{"o":9818.975111897,"h":9827.5813220677,"l":9784.0424490418,"c":9822.167810729,"v":369003.7324453021,"t":1730527200}
+{"o":9822.167810729,"h":9869.0934005691,"l":9795.9340632529,"c":9866.144214275,"v":402087.2562086304,"t":1730530800}
+{"o":9866.144214275,"h":9878.660557995,"l":9798.2555185269,"c":9806.7697761769,"v":434330.3975309432,"t":1730534400}
+{"o":9806.7697761769,"h":9835.3509778765,"l":9748.0645050482,"c":9791.1715019197,"v":431651.9411527088,"t":1730538000}
+{"o":9791.1715019197,"h":9822.668375821,"l":9734.4155766421,"c":9793.8684476591,"v":505058.9338379028,"t":1730541600}
+{"o":9793.8684476591,"h":9808.4180245245,"l":9711.5071950488,"c":9770.8524703003,"v":449174.5054394458,"t":1730545200}
+{"o":9770.8524703003,"h":9795.99173533,"l":9700.0299692833,"c":9710.3950166048,"v":586725.1757442148,"t":1730548800}
+{"o":9710.3950166048,"h":9765.2190157057,"l":9613.8351208297,"c":9667.5057934601,"v":657499.8583546577,"t":1730552400}
+{"o":9667.5057934601,"h":9689.5150315567,"l":9516.1636611649,"c":9618.5028100333,"v":727166.9807714743,"t":1730556000}
+{"o":9618.5028100333,"h":9647.8207166002,"l":9543.7154586217,"c":9641.8111988685,"v":764671.4797651233,"t":1730559600}
+{"o":9641.8111988685,"h":9735.8273002928,"l":9629.5288077395,"c":9702.4801160305,"v":1122568.134239675,"t":1730563200}
+{"o":9702.4801160305,"h":9704.7800466405,"l":9590.8113214298,"c":9650.6645881436,"v":1007760.2138146989,"t":1730566800}
+{"o":9650.6645881436,"h":9677.4256869454,"l":9593.5567700152,"c":9650.7818729839,"v":946629.9886933817,"t":1730570400}
+{"o":9650.7818729839,"h":9961.6387837868,"l":9642.3883203571,"c":9945.217577572,"v":938592.9022630502,"t":1730574000}
+{"o":9945.217577572,"h":10080.8882644695,"l":9934.3358371703,"c":10041.579477331,"v":1045763.7661959113,"t":1730577600}
+{"o":10041.579477331,"h":10057.1217267633,"l":10010.3924789542,"c":10014.4254647959,"v":623111.349010294,"t":1730581200}
+{"o":10014.4254647959,"h":10039.8857861204,"l":9981.1545859636,"c":9992.9911624549,"v":597591.1127273744,"t":1730584800}
+{"o":9992.9911624549,"h":10007.3780511939,"l":9720.2299990752,"c":9787.0125025769,"v":744904.91888542,"t":1730588400}
+{"o":9787.0125025769,"h":9813.5627630511,"l":9730.7104739744,"c":9731.7343674357,"v":655745.7543409771,"t":1730592000}
+{"o":9731.7343674357,"h":9745.8713368344,"l":9641.5316150869,"c":9652.3289895768,"v":661240.7408141718,"t":1730595600}
+{"o":9652.3289895768,"h":9680.537428608,"l":9449.458338188,"c":9552.2348210725,"v":1050203.5742004167,"t":1730599200}
+{"o":9552.2348210725,"h":9573.7615009153,"l":9473.007027275,"c":9539.6442848168,"v":725303.6267277865,"t":1730602800}
+{"o":9539.6442848168,"h":9637.2299606488,"l":9522.5740006406,"c":9608.0584006151,"v":516118.5492471192,"t":1730606400}
+{"o":9608.0584006151,"h":9643.7071235859,"l":9538.2709703027,"c":9541.7404664606,"v":733298.5379309388,"t":1730610000}
+{"o":9541.7404664606,"h":9636.5735970612,"l":9523.6535541374,"c":9610.157318816,"v":647585.1304717301,"t":1730613600}
+{"o":9610.157318816,"h":9663.4095050133,"l":9597.6854739518,"c":9629.675196014,"v":524296.7604269244,"t":1730617200}
+{"o":9629.675196014,"h":9659.7958617738,"l":9580.1926092687,"c":9646.3984635996,"v":663006.2316731113,"t":1730620800}
+{"o":9646.3984635996,"h":9671.8155206256,"l":9578.3650235768,"c":9591.8667469046,"v":701295.7932853175,"t":1730624400}
+{"o":9591.8667469046,"h":9689.5702663422,"l":9591.8667469046,"c":9661.391609332,"v":725512.5516188295,"t":1730628000}
+{"o":9661.391609332,"h":9706.7532225647,"l":9619.1739114326,"c":9637.2031308391,"v":714309.2549937472,"t":1730631600}
+{"o":9637.2031308391,"h":9920.659613566,"l":9612.7841251492,"c":9855.1657793279,"v":792888.5040911554,"t":1730635200}
+{"o":9855.1657793279,"h":9889.3485886035,"l":9684.5585363295,"c":9703.8316539564,"v":1010127.4243835056,"t":1730638800}
+{"o":9703.8316539564,"h":9739.8696748099,"l":9572.7444739551,"c":9597.8560275298,"v":1040176.7334537315,"t":1730642400}
+{"o":9597.8560275298,"h":9657.4019525276,"l":9496.4436706346,"c":9643.0595296731,"v":1111389.4644878798,"t":1730646000}
+{"o":9643.0595296731,"h":9960.5963574902,"l":9606.7072679064,"c":9847.6585343776,"v":862662.8858863433,"t":1730649600}
+{"o":9847.6585343776,"h":9986.3526320569,"l":9842.9251063621,"c":9941.0241511494,"v":789370.9033810706,"t":1730653200}
+{"o":9941.0241511494,"h":9958.011903627,"l":9755.2431659353,"c":9806.550671581,"v":769030.5238239658,"t":1730656800}
+{"o":9806.550671581,"h":9954.2088455797,"l":9800.2817280921,"c":9939.0291645597,"v":781133.8465006737,"t":1730660400}
+{"o":9939.0291645597,"h":10049.7748208668,"l":9906.4221565953,"c":10049.7748208668,"v":796322.1120119483,"t":1730664000}
+{"o":10049.7748208668,"h":10110.0846554553,"l":10030.1628154907,"c":10074.3006294485,"v":861522.2990032804,"t":1730667600}
+{"o":10074.3006294485,"h":10107.2296224016,"l":10019.1998453113,"c":10049.9709054202,"v":619667.361268773,"t":1730671200}
+{"o":10049.9709054202,"h":10067.2824272909,"l":9988.7600042127,"c":10031.2577647114,"v":572861.488484902,"t":1730674800}
+{"o":10031.2577647114,"h":10031.2577647114,"l":9903.4146596867,"c":9974.6342176217,"v":624642.9970252212,"t":1730678400}
+{"o":9974.6342176217,"h":10096.2030056053,"l":9950.6596505258,"c":10050.5258894416,"v":796322.3118000116,"t":1730682000}
+{"o":10050.5258894416,"h":10148.1819027359,"l":10022.5943128699,"c":10148.1819027359,"v":1133304.5369881296,"t":1730685600}
+{"o":10148.1819027359,"h":10181.487875206,"l":10040.8059761321,"c":10047.7762560596,"v":737069.0966614292,"t":1730689200}
+{"o":10047.7762560596,"h":10110.5392779238,"l":10041.0918017416,"c":10057.5095371619,"v":574487.1184023157,"t":1730692800}
+{"o":10057.5095371619,"h":10064.1111551322,"l":9952.1950619069,"c":9961.2243764002,"v":552411.5057443863,"t":1730696400}
+{"o":9961.2243764002,"h":10037.8713582515,"l":9931.9356789135,"c":10030.1342979366,"v":480577.1604651337,"t":1730700000}
+{"o":10030.1342979366,"h":10038.8145120906,"l":9920.9843159428,"c":9956.3312072272,"v":520615.1450835262,"t":1730703600}
+{"o":9956.3312072272,"h":9989.6960368681,"l":9870.1696569323,"c":9910.8420712672,"v":582228.6659786932,"t":1730707200}
+{"o":9910.8420712672,"h":9992.9439757034,"l":9909.0694634682,"c":9982.0514242422,"v":563436.0052113867,"t":1730710800}
+{"o":9982.0514242422,"h":10103.5276657472,"l":9818.9943361488,"c":9930.66583794,"v":683752.7974035685,"t":1730714400}
+{"o":9930.66583794,"h":10014.7561749964,"l":9905.939343137,"c":9971.0145023575,"v":677231.6899100727,"t":1730718000}
+{"o":9971.0145023575,"h":10023.7077889052,"l":9908.0470446833,"c":9976.2924238325,"v":696300.9601731213,"t":1730721600}
+{"o":9976.2924238325,"h":10023.2737749441,"l":9922.4921255902,"c":9926.2141305102,"v":674206.8917095468,"t":1730725200}
+{"o":9926.2141305102,"h":9991.1123989127,"l":9848.3779902419,"c":9880.8836741419,"v":680498.0123444252,"t":1730728800}
+{"o":9880.8836741419,"h":9940.0702860174,"l":9821.9932189294,"c":9912.1271943427,"v":634600.7255211488,"t":1730732400}
+{"o":9912.1271943427,"h":9935.1910640636,"l":9694.0741107741,"c":9734.2828984728,"v":654754.135641617,"t":1730736000}
+{"o":9734.2828984728,"h":9826.1146836626,"l":9711.7233068222,"c":9758.5825930555,"v":678497.9576266933,"t":1730739600}
+{"o":9758.5825930555,"h":9805.7964033363,"l":9652.0337594946,"c":9674.9628704736,"v":840236.6902393389,"t":1730743200}
+{"o":9674.9628704736,"h":9738.2764052528,"l":9665.2317705499,"c":9698.7185071376,"v":598553.921343261,"t":1730746800}
+{"o":9698.7185071376,"h":9723.3889006969,"l":9581.8369365641,"c":9621.3133631915,"v":647929.2815592425,"t":1730750400}
+{"o":9621.3133631915,"h":9905.8349991459,"l":9374.7956520847,"c":9672.5727512893,"v":927513.743791781,"t":1730754000}
+{"o":9672.5727512893,"h":9884.2891341105,"l":9655.1693741759,"c":9839.0549891777,"v":815542.1891035445,"t":1730757600}
+{"o":9839.0549891777,"h":9882.6248235105,"l":9783.6969213465,"c":9833.6737193258,"v":604447.1742205134,"t":1730761200}
+{"o":9833.6737193258,"h":9934.0676869481,"l":9827.7198328427,"c":9872.3588489124,"v":769304.6755927575,"t":1730764800}
+{"o":9872.3588489124,"h":9886.8575035195,"l":9767.8975767357,"c":9851.0069252198,"v":685110.7464124099,"t":1730768400}
+{"o":9851.0069252198,"h":9906.4727127143,"l":9835.4287405293,"c":9850.4005243905,"v":611433.6738704821,"t":1730772000}
+{"o":9850.4005243905,"h":9942.1830452324,"l":9785.9043932443,"c":9937.6796066105,"v":695604.2982507249,"t":1730775600}
+{"o":9937.6796066105,"h":9989.9877579122,"l":9919.8728233024,"c":9958.7309553334,"v":557687.3108742632,"t":1730779200}
+{"o":9958.7309553334,"h":10030.4963997271,"l":9925.4864691576,"c":10010.643626567,"v":526404.7932886404,"t":1730782800}
+{"o":10010.643626567,"h":10028.2465367902,"l":9958.4123640771,"c":10019.261561751,"v":550508.3167245575,"t":1730786400}
+{"o":10019.261561751,"h":10112.1591228839,"l":10008.2774880247,"c":10089.2055367438,"v":650156.2007265164,"t":1730790000}
+{"o":10089.2055367438,"h":10119.9584776372,"l":10067.3049782669,"c":10119.8566982824,"v":613390.5168673113,"t":1730793600}
+{"o":10119.8566982824,"h":10153.0277367368,"l":10073.5553355165,"c":10075.0206381424,"v":540489.5850227621,"t":1730797200}
+{"o":10075.0206381424,"h":10081.7631433499,"l":10026.9068825897,"c":10070.3197985489,"v":506572.3617497822,"t":1730800800}
+{"o":10070.3197985489,"h":10139.373297169,"l":10068.1280922624,"c":10107.3435886393,"v":529147.7438528748,"t":1730804400}
+{"o":10107.3435886393,"h":10221.137352838,"l":10076.9615107316,"c":10171.4904386121,"v":621458.9654753796,"t":1730808000}
+{"o":10171.4904386121,"h":10209.2646448183,"l":10103.3539881662,"c":10195.9117939885,"v":725978.1927732999,"t":1730811600}
+{"o":10195.9117939885,"h":10464.3347899531,"l":10175.6819550029,"c":10395.9288964041,"v":1147828.4885459105,"t":1730815200}
+{"o":10395.9288964041,"h":10436.3080079131,"l":10256.6434002752,"c":10330.7135104339,"v":1102884.7289577529,"t":1730818800}
+{"o":10330.7135104339,"h":10516.5504341682,"l":10318.6155170515,"c":10498.989591947,"v":928385.7127540894,"t":1730822400}
+{"o":10498.989591947,"h":10544.1675033373,"l":10384.1359949838,"c":10385.5107631638,"v":780168.6019469246,"t":1730826000}
+{"o":10385.5107631638,"h":10424.2735866777,"l":10341.5691094758,"c":10394.6106053203,"v":675288.6954667758,"t":1730829600}
+{"o":10394.6106053203,"h":10430.0799344435,"l":10185.8155393378,"c":10221.7554921972,"v":740019.1763877869,"t":1730833200}
+{"o":10221.7554921972,"h":10399.9524911944,"l":10169.793494239,"c":10392.412647485,"v":739777.8447380951,"t":1730836800}
+{"o":10392.412647485,"h":10401.7821695329,"l":10273.7684116644,"c":10301.0269643004,"v":548276.1745283129,"t":1730840400}
+{"o":10301.0269643004,"h":10429.9758473048,"l":10211.7608042968,"c":10428.577445093,"v":629979.1280452684,"t":1730844000}
+{"o":10428.577445093,"h":10449.455255283,"l":10363.4228072626,"c":10378.4830646439,"v":679922.2253177338,"t":1730847600}
+{"o":10378.4830646439,"h":10792.3070853932,"l":10060.7177171994,"c":10433.2396900537,"v":1262549.2831316204,"t":1730851200}
+{"o":10433.2396900537,"h":10560.3243498991,"l":10160.3359866679,"c":10279.3120598969,"v":1144628.7207101923,"t":1730854800}
+{"o":10279.3120598969,"h":10696.6279290733,"l":10231.2675845385,"c":10657.9228432781,"v":1244134.9612370189,"t":1730858400}
+{"o":10657.9228432781,"h":10983.9175209566,"l":10571.5500441977,"c":10965.6292757396,"v":2039728.6209468408,"t":1730862000}
+{"o":10965.6292757396,"h":11170.3140230774,"l":10808.9630994054,"c":10981.5948256678,"v":1634290.9855232148,"t":1730865600}
+{"o":10981.5948256678,"h":11011.957133482,"l":10820.2247015592,"c":10985.4991998916,"v":1307138.5925891625,"t":1730869200}
+{"o":10985.4991998916,"h":11199.5089025498,"l":10945.1832392002,"c":10980.9539165302,"v":1444961.1242221424,"t":1730872800}
+{"o":10980.9539165302,"h":11159.3822948547,"l":10861.6114440689,"c":10907.168319413,"v":1372956.6506670036,"t":1730876400}
+{"o":10907.168319413,"h":10943.5513352958,"l":10683.1323011243,"c":10863.5729954441,"v":1236918.2965408515,"t":1730880000}
+{"o":10863.5729954441,"h":10978.2640727193,"l":10862.4085285282,"c":10937.9764047395,"v":799880.5815218602,"t":1730883600}
+{"o":10937.9764047395,"h":11005.0962562752,"l":10896.5001256101,"c":10987.8890956295,"v":680088.7054958007,"t":1730887200}
+{"o":10987.8890956295,"h":11084.8941282084,"l":10956.2116078159,"c":11072.0907625627,"v":663562.6291899821,"t":1730890800}
+{"o":11072.0907625627,"h":11192.3047892311,"l":11042.1120968826,"c":11051.9230196256,"v":742885.4671907807,"t":1730894400}
+{"o":11051.9230196256,"h":11124.7724478954,"l":11005.610966674,"c":11093.5260099421,"v":775149.2244927972,"t":1730898000}
+{"o":11093.5260099421,"h":11190.1486643142,"l":10945.6918389487,"c":10973.5291463747,"v":972755.8106472379,"t":1730901600}
+{"o":10973.5291463747,"h":11143.1059969538,"l":10934.2354303616,"c":11008.3106182783,"v":1014186.8522270817,"t":1730905200}
+{"o":11008.3106182783,"h":11048.4454112812,"l":10957.9895539152,"c":11041.7553543613,"v":755955.8625683935,"t":1730908800}
+{"o":11041.7553543613,"h":11080.0761376366,"l":10949.5983908785,"c":11016.2312085146,"v":769411.4712636726,"t":1730912400}
+{"o":11016.2312085146,"h":11153.0159880492,"l":11012.9595263439,"c":11132.2647606262,"v":714439.5776951306,"t":1730916000}
+{"o":11132.2647606262,"h":11186.9174635429,"l":11075.1945896276,"c":11183.2477844594,"v":785768.526831587,"t":1730919600}
+{"o":11183.2477844594,"h":11208.3854931788,"l":11068.4823525444,"c":11130.5037659414,"v":873171.0255913167,"t":1730923200}
+{"o":11130.5037659414,"h":11278.5082858269,"l":10182.1680517031,"c":10307.8605581605,"v":980598.4218658439,"t":1730926800}
+{"o":10307.8605581605,"h":10366.5393368039,"l":10276.5518864907,"c":10312.2028216934,"v":790615.148999939,"t":1730930400}
+{"o":10312.2028216934,"h":10324.7300246942,"l":10179.679404484,"c":10184.3094861924,"v":780307.5049239524,"t":1730934000}
+{"o":10184.3094861924,"h":10226.6087596933,"l":10143.3534581513,"c":10217.9255875961,"v":795453.2438173668,"t":1730937600}
+{"o":10217.9255875961,"h":10515.3755943368,"l":10152.7789572675,"c":10331.5071609187,"v":962929.6430285022,"t":1730941200}
+{"o":10331.5071609187,"h":10470.4383539558,"l":10330.4611721376,"c":10444.3294638943,"v":839412.6005201408,"t":1730944800}
+{"o":10444.3294638943,"h":10447.2205744377,"l":10288.7878009474,"c":10313.6286746197,"v":806082.6225647554,"t":1730948400}
+{"o":10313.6286746197,"h":10369.8122332115,"l":10261.5604169804,"c":10280.2812558685,"v":664424.6716962978,"t":1730952000}
+{"o":10280.2812558685,"h":10306.4811201293,"l":10242.3919690968,"c":10300.2453470396,"v":596836.9848571375,"t":1730955600}
+{"o":10300.2453470396,"h":10307.9588617218,"l":10145.9988692727,"c":10224.1997978676,"v":649584.3187632599,"t":1730959200}
+{"o":10224.1997978676,"h":10289.1357132012,"l":10165.8566699707,"c":10255.6142394719,"v":582659.6135462548,"t":1730962800}
+{"o":10255.6142394719,"h":10335.3226827993,"l":10249.7231298193,"c":10307.3488087847,"v":621230.0030096332,"t":1730966400}
+{"o":10307.3488087847,"h":10307.3488087847,"l":10220.1851669208,"c":10274.2131795796,"v":527615.5044154356,"t":1730970000}
+{"o":10274.2131795796,"h":10277.2124661901,"l":10177.9042060933,"c":10227.8160571643,"v":562730.0329641682,"t":1730973600}
+{"o":10227.8160571643,"h":10247.5474961876,"l":10141.3748937541,"c":10146.6577267126,"v":528910.3383446127,"t":1730977200}
+{"o":10146.6577267126,"h":10253.0741887888,"l":10131.4108773018,"c":10231.7973419269,"v":551788.1483419732,"t":1730980800}
+{"o":10231.7973419269,"h":10275.751501901,"l":10123.1955837772,"c":10150.9319883099,"v":622598.1196847745,"t":1730984400}
+{"o":10150.9319883099,"h":10273.2831175597,"l":10144.8991358668,"c":10238.5379793482,"v":890915.1164163473,"t":1730988000}
+{"o":10238.5379793482,"h":10514.9903124799,"l":10186.2658469256,"c":10510.985883592,"v":1086176.8767899773,"t":1730991600}
+{"o":10510.985883592,"h":10658.2551107375,"l":10422.0542624734,"c":10582.3867463512,"v":1019374.6122557997,"t":1730995200}
+{"o":10582.3867463512,"h":10705.7503861096,"l":10523.4977828146,"c":10686.6447852459,"v":986350.1817440016,"t":1730998800}
+{"o":10686.6447852459,"h":10816.7603287591,"l":10624.3490798354,"c":10739.6803066222,"v":1005366.8765796091,"t":1731002400}
+{"o":10739.6803066222,"h":10764.1326356954,"l":10608.1015047772,"c":10754.0495890217,"v":941809.930015534,"t":1731006000}
+{"o":10754.0495890217,"h":10791.0568512646,"l":10687.3292797798,"c":10759.4060105175,"v":907566.4211263137,"t":1731009600}
+{"o":10759.4060105175,"h":10807.5667852019,"l":10709.2949909432,"c":10711.2450218921,"v":974818.1721596121,"t":1731013200}
+{"o":10711.2450218921,"h":10738.9099363348,"l":10600.602777959,"c":10652.4920115066,"v":896780.3127820333,"t":1731016800}
+{"o":10652.4920115066,"h":10722.694522356,"l":10593.043019484,"c":10711.1459504943,"v":725265.1180169109,"t":1731020400}
+{"o":10711.1459504943,"h":10962.7324998924,"l":10711.1459504943,"c":10845.5464708132,"v":1036204.2404394692,"t":1731024000}
+{"o":10845.5464708132,"h":10922.9521422519,"l":10784.7341954046,"c":10820.2300802019,"v":933800.1183735981,"t":1731027600}
+{"o":10820.2300802019,"h":10832.2530225958,"l":10676.7216696688,"c":10693.8149178789,"v":1029510.5453888039,"t":1731031200}
+{"o":10693.8149178789,"h":10835.9334245079,"l":10677.8153311074,"c":10815.7953164614,"v":694836.4160065018,"t":1731034800}
+{"o":10815.7953164614,"h":10859.0969782893,"l":10779.5885485175,"c":10801.6211937563,"v":557518.5495627857,"t":1731038400}
+{"o":10801.6211937563,"h":10922.3560552006,"l":10789.5138517666,"c":10868.2991521039,"v":612616.8879421009,"t":1731042000}
+{"o":10868.2991521039,"h":10900.7204192634,"l":10803.9699384624,"c":10849.5983260675,"v":571490.9062555763,"t":1731045600}
+{"o":10849.5983260675,"h":10961.5750316124,"l":10769.7762392871,"c":10944.0382523628,"v":655597.1993821325,"t":1731049200}
+{"o":10944.0382523628,"h":10944.373792524,"l":10814.154117125,"c":10872.8327179828,"v":602632.5291809924,"t":1731052800}
+{"o":10872.8327179828,"h":11081.4497197726,"l":10855.7412731158,"c":11039.4510483547,"v":652474.2680303359,"t":1731056400}
+{"o":11039.4510483547,"h":11140.5966279652,"l":10971.4548074383,"c":11109.3576852347,"v":736160.8314941707,"t":1731060000}
+{"o":11109.3576852347,"h":11192.6256286084,"l":11077.6351163746,"c":11077.6351163746,"v":722381.238560656,"t":1731063600}
+{"o":11077.6351163746,"h":11138.12233889,"l":11039.9787656112,"c":11055.3578564711,"v":768937.4350615711,"t":1731067200}
+{"o":11055.3578564711,"h":11188.4328312392,"l":11031.7708345062,"c":11158.140037126,"v":731289.0033501745,"t":1731070800}
+{"o":11158.140037126,"h":11187.4979081292,"l":10875.4283222717,"c":10893.5682042129,"v":977142.785897927,"t":1731074400}
+{"o":10893.5682042129,"h":11039.6237821892,"l":10824.4412355876,"c":10971.2164975357,"v":905903.4315632657,"t":1731078000}
+{"o":10971.2164975357,"h":10998.0638059666,"l":10747.5743278731,"c":10756.5872925984,"v":854870.6619070395,"t":1731081600}
+{"o":10756.5872925984,"h":10891.1087732077,"l":10709.2077198969,"c":10868.2948234598,"v":830909.6467899905,"t":1731085200}
+{"o":10868.2948234598,"h":11025.7786027781,"l":10827.8787733966,"c":10903.8486447415,"v":812470.1524401746,"t":1731088800}
+{"o":10903.8486447415,"h":11001.7433561197,"l":10889.17289803,"c":10892.6950758344,"v":803656.0861349109,"t":1731092400}
+{"o":10892.6950758344,"h":10928.8582174035,"l":10785.8925446586,"c":10832.8274861321,"v":806850.7701771496,"t":1731096000}
+{"o":10832.8274861321,"h":10858.7014824765,"l":10756.1509862046,"c":10843.6233619259,"v":643522.0821264188,"t":1731099600}
+{"o":10843.6233619259,"h":10891.2853448172,"l":10814.7791227761,"c":10851.8230017249,"v":639471.4843304341,"t":1731103200}
+{"o":10851.8230017249,"h":10909.4721008077,"l":10812.105729178,"c":10897.4852795374,"v":536599.7863075652,"t":1731106800}
+{"o":10897.4852795374,"h":10916.9612453384,"l":10837.2987053981,"c":10892.590329872,"v":622645.9139428799,"t":1731110400}
+{"o":10892.590329872,"h":10914.423734693,"l":10840.142628836,"c":10882.8082114958,"v":626693.831421372,"t":1731114000}
+{"o":10882.8082114958,"h":10902.8502353381,"l":10759.4385367464,"c":10882.9719656033,"v":617624.5046338078,"t":1731117600}
+{"o":10882.9719656033,"h":10924.221904615,"l":10811.9908054358,"c":10861.9351519825,"v":577662.5183208743,"t":1731121200}
+{"o":10861.9351519825,"h":10916.1084923685,"l":10861.9351519825,"c":10891.2749632558,"v":518196.85714987,"t":1731124800}
+{"o":10891.2749632558,"h":11008.2427709389,"l":10880.4626330346,"c":10959.156881742,"v":581355.4628114263,"t":1731128400}
+{"o":10959.156881742,"h":11047.6822412761,"l":10933.6085817682,"c":10958.5626084733,"v":611150.3246620022,"t":1731132000}
+{"o":10958.5626084733,"h":10962.0048780561,"l":10888.2664748266,"c":10918.2762152957,"v":566669.1834935757,"t":1731135600}
+{"o":10918.2762152957,"h":11049.3318556383,"l":10904.3799047827,"c":10990.7967760461,"v":624697.0876397722,"t":1731139200}
+{"o":10990.7967760461,"h":11051.5631193402,"l":10990.7967760461,"c":11002.7023806252,"v":691907.5301275851,"t":1731142800}
+{"o":11002.7023806252,"h":11097.2683818051,"l":10986.2415684049,"c":11069.3463455045,"v":542183.8519228265,"t":1731146400}
+{"o":11069.3463455045,"h":11080.0114515266,"l":10986.7122968283,"c":11033.6586981671,"v":556651.1720402177,"t":1731150000}
+{"o":11033.6586981671,"h":11049.2579395038,"l":10133.4768967465,"c":10135.4574120944,"v":575876.8011255783,"t":1731153600}
+{"o":10135.4574120944,"h":10184.5709012381,"l":10103.9647432921,"c":10117.8466084674,"v":539967.5902600234,"t":1731157200}
+{"o":10117.8466084674,"h":10117.8466084674,"l":10003.7042897364,"c":10040.3434576945,"v":643883.2014876724,"t":1731160800}
+{"o":10040.3434576945,"h":10434.5371880719,"l":9998.8062161862,"c":10420.7086311807,"v":538260.2504346763,"t":1731164400}
+{"o":10420.7086311807,"h":10433.1912550311,"l":10318.21348163,"c":10332.2302857822,"v":602536.466995715,"t":1731168000}
+{"o":10332.2302857822,"h":10402.1132668282,"l":10238.0538385148,"c":10400.6079749424,"v":643483.7252148908,"t":1731171600}
+{"o":10400.6079749424,"h":10448.6923643869,"l":10386.28336263,"c":10441.1992370777,"v":512677.8985085678,"t":1731175200}
+{"o":10441.1992370777,"h":10483.2483549749,"l":10353.3735246427,"c":10386.2232071098,"v":570207.1824219886,"t":1731178800}
+{"o":10386.2232071098,"h":10472.820396515,"l":10365.3483454128,"c":10424.9103052883,"v":531040.6339121605,"t":1731182400}
+{"o":10424.9103052883,"h":10475.2496589181,"l":10396.945611292,"c":10414.3740933273,"v":510265.8781451471,"t":1731186000}
+{"o":10414.3740933273,"h":10509.2804727088,"l":10404.6490866296,"c":10504.6733248394,"v":536437.4096359166,"t":1731189600}
+{"o":10504.6733248394,"h":10605.8559228954,"l":10491.4304873383,"c":10500.1536811512,"v":640918.6281335872,"t":1731193200}
+{"o":10500.1536811512,"h":10598.2526129886,"l":10437.0916724486,"c":10531.1676200514,"v":739063.2721380139,"t":1731196800}
+{"o":10531.1676200514,"h":10538.8331427475,"l":10442.634960067,"c":10510.0849287753,"v":743116.1269793893,"t":1731200400}
+{"o":10510.0849287753,"h":10763.2054514413,"l":10502.6463671558,"c":10629.3975200041,"v":764273.2220569436,"t":1731204000}
+{"o":10629.3975200041,"h":10673.7904397833,"l":10579.0056940404,"c":10579.1940467026,"v":647237.9216761016,"t":1731207600}
+{"o":10579.1940467026,"h":10778.6289654551,"l":10553.528582626,"c":10762.5356446214,"v":729624.6331492433,"t":1731211200}
+{"o":10762.5356446214,"h":10975.6972057317,"l":10251.8121194854,"c":10410.9657481194,"v":857489.1473010803,"t":1731214800}
+{"o":10410.9657481194,"h":10433.5552553869,"l":10306.3555589362,"c":10354.7616998835,"v":633201.4845065093,"t":1731218400}
+{"o":10354.7616998835,"h":10406.4978945461,"l":10316.0045788411,"c":10316.0094779773,"v":528460.8752677232,"t":1731222000}
+{"o":10316.0094779773,"h":10345.2100738387,"l":10268.5399945767,"c":10329.726083514,"v":598313.454679188,"t":1731225600}
+{"o":10329.726083514,"h":10380.3551612703,"l":10302.527838092,"c":10339.3522556922,"v":675280.3929621349,"t":1731229200}
+{"o":10339.3522556922,"h":10374.3385456218,"l":10295.5075972739,"c":10344.2483896624,"v":634308.871924302,"t":1731232800}
+{"o":10344.2483896624,"h":10437.1783856671,"l":10308.7819302632,"c":10402.6883147924,"v":653339.2303662379,"t":1731236400}
+{"o":10402.6883147924,"h":10452.0100187097,"l":10249.5977068909,"c":10343.1825621524,"v":843301.2936470502,"t":1731240000}
+{"o":10343.1825621524,"h":10413.0568777656,"l":10314.8696094559,"c":10408.7174054821,"v":801963.4636600701,"t":1731243600}
+{"o":10408.7174054821,"h":10545.4211965653,"l":10293.2790209993,"c":10397.5527674118,"v":1057278.0116804682,"t":1731247200}
+{"o":10397.5527674118,"h":10683.2803451284,"l":9977.8112263644,"c":10252.0871833959,"v":1034859.2389692282,"t":1731250800}
+{"o":10252.0871833959,"h":10296.4719067898,"l":10138.2583506802,"c":10231.9185588391,"v":1277157.2815890063,"t":1731254400}
+{"o":10231.9185588391,"h":10442.441362685,"l":10213.9389800073,"c":10328.9140914335,"v":904011.235384571,"t":1731258000}
+{"o":10328.9140914335,"h":10427.9358490784,"l":10287.5665803431,"c":10295.7432070307,"v":1123384.3456041012,"t":1731261600}
+{"o":10295.7432070307,"h":10340.7255370276,"l":10013.7660701344,"c":10116.8386494434,"v":1126709.644878672,"t":1731265200}
+{"o":10116.8386494434,"h":10159.869257359,"l":9815.6416682209,"c":9815.6416682209,"v":1093668.1557562407,"t":1731268800}
+{"o":9815.6416682209,"h":10616.980108831,"l":9688.2394639219,"c":10576.1428277074,"v":1216730.6015504962,"t":1731272400}
+{"o":10576.1428277074,"h":10909.7399947292,"l":10291.0144862111,"c":10477.6613788885,"v":1089272.3281009665,"t":1731276000}
+{"o":10477.6613788885,"h":10510.2154277484,"l":10373.6666250639,"c":10453.4536817145,"v":934277.6125588309,"t":1731279600}
+{"o":10453.4536817145,"h":10508.8847081972,"l":10427.5420776624,"c":10488.6620679792,"v":882602.2378576685,"t":1731283200}
+{"o":10488.6620679792,"h":10574.7848527756,"l":10429.1241550216,"c":10474.3067384701,"v":850330.1596987949,"t":1731286800}
+{"o":10474.3067384701,"h":10537.3640780725,"l":10428.1106384661,"c":10528.0159894591,"v":1093294.0956090812,"t":1731290400}
+{"o":10528.0159894591,"h":10528.0159894591,"l":10363.7938841981,"c":10455.2746039931,"v":1054929.7713831242,"t":1731294000}
+{"o":10455.2746039931,"h":10468.6853459473,"l":10284.999987291,"c":10352.5075629986,"v":1044955.0153369929,"t":1731297600}
+{"o":10352.5075629986,"h":10361.1773809052,"l":10165.7187525767,"c":10264.0840171758,"v":2329911.0222735521,"t":1731301200}
+{"o":10264.0840171758,"h":10382.9851249629,"l":10129.2791345403,"c":10308.6975481104,"v":2180992.7427427862,"t":1731304800}
+{"o":10308.6975481104,"h":10416.7629178162,"l":10261.6402277973,"c":10358.9847355172,"v":1263217.087655104,"t":1731308400}
+{"o":10358.9847355172,"h":10450.6463529468,"l":10201.1217365757,"c":10397.8494857883,"v":979252.3536066562,"t":1731312000}
+{"o":10397.8494857883,"h":10561.5093121403,"l":10224.244331311,"c":10510.1274362937,"v":1014547.6342072668,"t":1731315600}
+{"o":10510.1274362937,"h":10822.5710489025,"l":10416.9389239135,"c":10740.004112307,"v":1181416.1938445147,"t":1731319200}
+{"o":10740.004112307,"h":10845.434986337,"l":10604.0740853757,"c":10832.3421747177,"v":924436.5057009843,"t":1731322800}
+{"o":10832.3421747177,"h":10969.7933060715,"l":10684.9086268737,"c":10754.6439405193,"v":937286.5326285313,"t":1731326400}
+{"o":10754.6439405193,"h":10817.905007495,"l":10590.340029945,"c":10806.6152513551,"v":837411.9262366096,"t":1731330000}
+{"o":10806.6152513551,"h":10991.8355359423,"l":10679.4657768653,"c":10898.3952963371,"v":941767.0842772977,"t":1731333600}
+{"o":10898.3952963371,"h":10990.3663585535,"l":10790.4546259163,"c":10909.2368153048,"v":1034697.9139934422,"t":1731337200}
+{"o":10909.2368153048,"h":11059.3224569009,"l":10770.7507203885,"c":10863.2458403977,"v":1032324.5818093264,"t":1731340800}
+{"o":10863.2458403977,"h":10986.1598956383,"l":10722.2256598991,"c":10920.1835322548,"v":1002238.9677899512,"t":1731344400}
+{"o":10920.1835322548,"h":10947.0774215804,"l":10738.1269779706,"c":10926.9295307826,"v":864528.8877061818,"t":1731348000}
+{"o":10926.9295307826,"h":11012.9119473751,"l":10698.1848937201,"c":10858.5776394574,"v":1165419.1790789508,"t":1731351600}
+{"o":10858.5776394574,"h":11113.6999734014,"l":10760.1442058703,"c":10906.9068043927,"v":1031135.2288142645,"t":1731355200}
+{"o":10906.9068043927,"h":11018.4139443616,"l":10744.0657304982,"c":10904.3342416953,"v":1008214.4187520349,"t":1731358800}
+{"o":10904.3342416953,"h":10999.8460655879,"l":10734.3762799694,"c":10968.584668458,"v":1008883.2524162583,"t":1731362400}
+{"o":10968.584668458,"h":11243.330370225,"l":10910.8431027727,"c":11064.0798022883,"v":1077668.5001862687,"t":1731366000}
+{"o":11064.0798022883,"h":11086.7263912988,"l":10726.3152677429,"c":10974.4534397956,"v":1223055.0168270043,"t":1731369600}
+{"o":10974.4534397956,"h":11031.0326077752,"l":10874.1262425767,"c":10908.2511879606,"v":983203.6868277697,"t":1731373200}
+{"o":10908.2511879606,"h":11324.5828839312,"l":10642.9321075758,"c":11208.8843941143,"v":996154.1554203673,"t":1731376800}
+{"o":11208.8843941143,"h":11380.3207376485,"l":11147.1803695737,"c":11365.5155855825,"v":941936.1453027363,"t":1731380400}
+{"o":11365.5155855825,"h":11417.4641490374,"l":11175.5540021198,"c":11251.3014595934,"v":1062469.7869155204,"t":1731384000}
+{"o":11251.3014595934,"h":11336.8996585961,"l":11102.9717113778,"c":11216.4974302261,"v":1115876.7760716514,"t":1731387600}
+{"o":11216.4974302261,"h":11382.1970706337,"l":11194.8831082261,"c":11329.9773855841,"v":1187848.9573176946,"t":1731391200}
+{"o":11329.9773855841,"h":11429.1523329233,"l":11258.0737776784,"c":11429.1523329233,"v":1175941.7729041108,"t":1731394800}
+{"o":11429.1523329233,"h":11582.8057032616,"l":11362.8910849945,"c":11581.0066401863,"v":1134180.321467788,"t":1731398400}
+{"o":11581.0066401863,"h":11603.1232140767,"l":11109.2858505758,"c":11109.2858505758,"v":1534854.7236200122,"t":1731402000}
+{"o":11109.2858505758,"h":11195.5914436664,"l":10747.7733862084,"c":10972.3149265305,"v":2230250.2281758916,"t":1731405600}
+{"o":10972.3149265305,"h":11107.998103602,"l":10820.9967402896,"c":10872.3331170571,"v":1324384.3486910691,"t":1731409200}
+{"o":10872.3331170571,"h":11009.8878610594,"l":10633.7495813593,"c":10756.4113690055,"v":1349238.0129547324,"t":1731412800}
+{"o":10756.4113690055,"h":10820.2808475224,"l":10436.8710560595,"c":10788.3257117853,"v":1674502.4411090175,"t":1731416400}
+{"o":10788.3257117853,"h":10990.7690536281,"l":10557.8867557973,"c":10977.0081130006,"v":1884294.0254717893,"t":1731420000}
+{"o":10977.0081130006,"h":10995.7315034103,"l":10786.7779326795,"c":10836.7988526667,"v":1394822.9916425087,"t":1731423600}
+{"o":10836.7988526667,"h":10944.9974165155,"l":10641.2371872768,"c":10895.8401606231,"v":1511851.9036539597,"t":1731427200}
+{"o":10895.8401606231,"h":10969.1464709092,"l":10751.1641543051,"c":10796.2282534999,"v":1155088.7812683075,"t":1731430800}
+{"o":10796.2282534999,"h":11041.8696475809,"l":10763.2549128808,"c":10987.4055296506,"v":1057967.8076255152,"t":1731434400}
+{"o":10987.4055296506,"h":11357.6622554603,"l":10887.1381291393,"c":11234.7172078028,"v":1110672.6427872963,"t":1731438000}
+{"o":11234.7172078028,"h":11296.69387038,"l":11121.3672304835,"c":11211.6680902933,"v":1130142.6020236209,"t":1731441600}
+{"o":11211.6680902933,"h":11250.8935706912,"l":11029.3449349914,"c":11205.8258786141,"v":1150739.4564565686,"t":1731445200}
+{"o":11205.8258786141,"h":11376.3354314376,"l":11066.9366586576,"c":11322.3533017551,"v":1109829.7669502667,"t":1731448800}
+{"o":11322.3533017551,"h":11324.1720372599,"l":11132.6543889094,"c":11146.7030994688,"v":1208007.8065036202,"t":1731452400}
+{"o":11146.7030994688,"h":11228.6242308617,"l":11076.2707734236,"c":11088.4593025913,"v":1357878.034750812,"t":1731456000}
+{"o":11088.4593025913,"h":11160.8576847272,"l":10868.6191270892,"c":11082.9782399699,"v":1334180.6745776078,"t":1731459600}
+{"o":11082.9782399699,"h":11099.4059847947,"l":10693.9586600144,"c":10920.8313645966,"v":1518818.8507256701,"t":1731463200}
+{"o":10920.8313645966,"h":10960.798860419,"l":10700.6442711424,"c":10701.7632497063,"v":1811918.3046693164,"t":1731466800}
+{"o":10701.7632497063,"h":10833.6277533259,"l":10573.8509501153,"c":10812.4493730974,"v":1732764.6083559238,"t":1731470400}
+{"o":10812.4493730974,"h":10916.7530451634,"l":10737.959418773,"c":10773.8500535352,"v":1352117.3117227014,"t":1731474000}
+{"o":10773.8500535352,"h":10873.1280282405,"l":10624.3841408864,"c":10648.3256277634,"v":1087027.7329527121,"t":1731477600}
+{"o":10648.3256277634,"h":10835.6922235422,"l":10614.4072336008,"c":10806.7085458454,"v":1039285.1733005129,"t":1731481200}
+{"o":10806.7085458454,"h":10915.2163616105,"l":10739.0534593766,"c":10838.988647455,"v":1066744.5707950792,"t":1731484800}
+{"o":10838.988647455,"h":11011.0170093933,"l":10805.4094105063,"c":10868.5147225104,"v":1566237.3220249061,"t":1731488400}
+{"o":10868.5147225104,"h":10977.3966210444,"l":10761.3519346736,"c":10912.5993143755,"v":1478146.1652041839,"t":1731492000}
+{"o":10912.5993143755,"h":11032.0447195502,"l":10844.6265538556,"c":10944.6053078866,"v":1246824.0337124036,"t":1731495600}
+{"o":10944.6053078866,"h":10983.1764650479,"l":10852.3692824114,"c":10931.8521177473,"v":1465766.3349470678,"t":1731499200}
+{"o":10931.8521177473,"h":11352.2151434839,"l":10865.3547831651,"c":11210.5267070695,"v":2226094.9680156633,"t":1731502800}
+{"o":11210.5267070695,"h":11450.7412471742,"l":11030.5748197007,"c":11423.9581622733,"v":2125800.2760515488,"t":1731506400}
+{"o":11423.9581622733,"h":11444.9569519823,"l":11135.8689278645,"c":11408.4076400314,"v":2228931.1948583634,"t":1731510000}
+{"o":11408.4076400314,"h":11514.8040074409,"l":11206.4613812559,"c":11443.7917517982,"v":2354387.1222522538,"t":1731513600}
+{"o":11443.7917517982,"h":11614.0610284498,"l":11353.9550564315,"c":11533.4918911495,"v":1936945.0447005681,"t":1731517200}
+{"o":11533.4918911495,"h":11580.9081099912,"l":11415.378497725,"c":11560.6854700359,"v":2004354.1713227036,"t":1731520800}
+{"o":11560.6854700359,"h":11594.9049737366,"l":11073.6460827038,"c":11107.2529851578,"v":3018473.3853807962,"t":1731524400}
+{"o":11107.2529851578,"h":11286.1147630676,"l":10965.0975730438,"c":11152.8037820789,"v":1885958.0147287485,"t":1731528000}
+{"o":11152.8037820789,"h":12032.4668853267,"l":10844.9801006921,"c":11920.2130755175,"v":1688721.9732054996,"t":1731531600}
+{"o":11920.2130755175,"h":12169.0005148226,"l":11891.4151667228,"c":12090.6962198931,"v":1306306.7261998823,"t":1731535200}
+{"o":12090.6962198931,"h":12232.5432887362,"l":12031.8236825146,"c":12211.7221268924,"v":1294831.2236450145,"t":1731538800}
+{"o":12211.7221268924,"h":12243.6661933683,"l":11994.7446004346,"c":12102.2688818877,"v":1835906.1678407174,"t":1731542400}
+{"o":12102.2688818877,"h":12263.3493194437,"l":12041.6468865083,"c":12263.3493194437,"v":1831168.9752402091,"t":1731546000}
+{"o":12263.3493194437,"h":12272.1971408821,"l":12099.6553777393,"c":12191.0768296785,"v":1696201.568789321,"t":1731549600}
+{"o":12191.0768296785,"h":12448.1765949413,"l":12073.2960251615,"c":12448.1765949413,"v":1896946.0682834212,"t":1731553200}
+{"o":12448.1765949413,"h":12496.8935656608,"l":12310.6205864821,"c":12485.183626452,"v":1434509.7571506938,"t":1731556800}
+{"o":12485.183626452,"h":12485.183626452,"l":12326.3664195477,"c":12412.4784386394,"v":1596155.806449943,"t":1731560400}
+{"o":12412.4784386394,"h":12534.1238719846,"l":12247.7951110122,"c":12247.7951110122,"v":1520388.2364142691,"t":1731564000}
+{"o":12247.7951110122,"h":12422.58920886,"l":12203.0864175757,"c":12377.7985529327,"v":1630634.188540672,"t":1731567600}
+{"o":12377.7985529327,"h":12530.925220719,"l":12345.3979687572,"c":12443.6693834948,"v":1479377.3015194875,"t":1731571200}
+{"o":12443.6693834948,"h":12635.7124419744,"l":12441.2691973709,"c":12577.8758979107,"v":1560519.1353504087,"t":1731574800}
+{"o":12577.8758979107,"h":12599.313014371,"l":12311.8245334895,"c":12333.9185365174,"v":1468864.6959199188,"t":1731578400}
+{"o":12333.9185365174,"h":12360.6624555995,"l":12112.3463690996,"c":12257.6784659557,"v":1661345.6827888342,"t":1731582000}
+{"o":12257.6784659557,"h":12339.3382422688,"l":12201.6187667989,"c":12274.7626802612,"v":1318610.5888185105,"t":1731585600}
+{"o":12274.7626802612,"h":12358.5487185934,"l":12116.2267128931,"c":12154.981836954,"v":1578115.2163876847,"t":1731589200}
+{"o":12154.981836954,"h":12363.5066630485,"l":11932.7773390641,"c":11941.4622143153,"v":1978923.8470596878,"t":1731592800}
+{"o":11941.4622143153,"h":12107.8801170381,"l":11868.5232446385,"c":11947.6702690156,"v":1910256.8667522015,"t":1731596400}
+{"o":11947.6702690156,"h":12312.2409881019,"l":11901.6060380948,"c":12312.2409881019,"v":1744797.2802296297,"t":1731600000}
+{"o":12312.2409881019,"h":12312.3636883034,"l":12162.3895985032,"c":12209.885200557,"v":1534902.9982705172,"t":1731603600}
+{"o":12209.885200557,"h":12295.6119916558,"l":12136.0330147231,"c":12158.7876019178,"v":1477873.4990208675,"t":1731607200}
+{"o":12158.7876019178,"h":12260.9824750577,"l":12154.5522860638,"c":12229.0900237166,"v":1481362.5113236993,"t":1731610800}
+{"o":12229.0900237166,"h":12229.0900237166,"l":12040.0191159727,"c":12118.471360121,"v":1561218.7479317696,"t":1731614400}
+{"o":12118.471360121,"h":12205.3962771371,"l":12024.3377840028,"c":12160.4142429624,"v":1558308.330308873,"t":1731618000}
+{"o":12160.4142429624,"h":12180.8768177302,"l":11912.8279828044,"c":12024.0014150802,"v":1598556.228483245,"t":1731621600}
+{"o":12024.0014150802,"h":12059.4702218051,"l":11721.8536894771,"c":11882.5230186686,"v":1891789.4368397042,"t":1731625200}
+{"o":11882.5230186686,"h":12074.7831048332,"l":11865.6634786027,"c":11901.0316911401,"v":1563889.5556217504,"t":1731628800}
+{"o":11901.0316911401,"h":11970.9605313095,"l":11814.7537521565,"c":11905.652301009,"v":1466800.5873942843,"t":1731632400}
+{"o":11905.652301009,"h":11946.8377036438,"l":11795.7230468283,"c":11921.4619006111,"v":1226429.8464110594,"t":1731636000}
+{"o":11921.4619006111,"h":11953.0917127891,"l":11847.6064045594,"c":11857.0589740482,"v":1231741.8293328159,"t":1731639600}
+{"o":11857.0589740482,"h":11861.4422607679,"l":11597.4799194855,"c":11670.2474025001,"v":1318550.1348410253,"t":1731643200}
+{"o":11670.2474025001,"h":11837.7270956208,"l":11625.1778729677,"c":11831.2643792452,"v":1176894.8664787926,"t":1731646800}
+{"o":11831.2643792452,"h":12182.2013085287,"l":11831.0669193789,"c":12149.2653360286,"v":1028124.5255534248,"t":1731650400}
+{"o":12149.2653360286,"h":12197.2783186778,"l":12111.2103707232,"c":12111.2103707232,"v":1092390.1250938592,"t":1731654000}
+{"o":12111.2103707232,"h":12235.4245896395,"l":12033.1637661308,"c":12235.4245896395,"v":1251610.3167793108,"t":1731657600}
+{"o":12235.4245896395,"h":12357.7702259168,"l":12214.8552214079,"c":12330.7631592756,"v":1360046.8596777127,"t":1731661200}
+{"o":12330.7631592756,"h":12385.842139397,"l":12294.7293256352,"c":12349.2838860912,"v":1163830.2545666487,"t":1731664800}
+{"o":12349.2838860912,"h":12372.7969030312,"l":12284.0605436745,"c":12360.0752937973,"v":1274968.6535727333,"t":1731668400}
+{"o":12360.0752937973,"h":12450.7777180337,"l":12316.4812310686,"c":12387.3494958137,"v":1526370.6334988251,"t":1731672000}
+{"o":12387.3494958137,"h":12441.8136086367,"l":12337.0189994208,"c":12430.0741653582,"v":1753700.2503508085,"t":1731675600}
+{"o":12430.0741653582,"h":12461.9566233995,"l":12166.4002680393,"c":12237.9731388577,"v":2141879.0855892347,"t":1731679200}
+{"o":12237.9731388577,"h":12237.9731388577,"l":11965.3457677255,"c":12047.25364514,"v":2054566.7645274668,"t":1731682800}
+{"o":12047.25364514,"h":12231.0539584597,"l":12041.1013777086,"c":12122.8365243671,"v":2203407.1496839272,"t":1731686400}
+{"o":12122.8365243671,"h":12300.8429213487,"l":12113.5131968305,"c":12201.5969033467,"v":1688066.8909570526,"t":1731690000}
+{"o":12201.5969033467,"h":12236.7788670694,"l":12095.636147477,"c":12184.7238770462,"v":1584579.4121678164,"t":1731693600}
+{"o":12184.7238770462,"h":12360.5503314732,"l":12175.7688534013,"c":12291.6191690872,"v":1620882.7890195227,"t":1731697200}
+{"o":12291.6191690872,"h":12507.7631981673,"l":12285.9764972539,"c":12507.7631981673,"v":1444670.4435436286,"t":1731700800}
+{"o":12507.7631981673,"h":12702.2652412589,"l":12479.307392557,"c":12673.4712180335,"v":1486425.2353712425,"t":1731704400}
+{"o":12673.4712180335,"h":12715.5145773781,"l":12596.1607050394,"c":12628.1650672634,"v":1415374.0169595783,"t":1731708000}
+{"o":12628.1650672634,"h":12757.8199203165,"l":12626.5254109982,"c":12647.3871945509,"v":1467185.1411241316,"t":1731711600}
+{"o":12647.3871945509,"h":12650.683144868,"l":12497.4533178228,"c":12572.1495067147,"v":1279869.690107685,"t":1731715200}
+{"o":12572.1495067147,"h":12679.2017024264,"l":12559.4704593873,"c":12650.6224184117,"v":1027561.0468083158,"t":1731718800}
+{"o":12650.6224184117,"h":12733.7584874649,"l":12629.108149644,"c":12667.0178821884,"v":1124240.7808721366,"t":1731722400}
+{"o":12667.0178821884,"h":12831.5515559948,"l":12663.0350574751,"c":12815.3586631211,"v":1090406.9482426711,"t":1731726000}
+{"o":12815.3586631211,"h":12842.6248508873,"l":12725.2679479253,"c":12732.0149582541,"v":1040444.7266830876,"t":1731729600}
+{"o":12732.0149582541,"h":12848.0640208159,"l":12708.6999583893,"c":12797.6236822922,"v":885156.1070074671,"t":1731733200}
+{"o":12797.6236822922,"h":12797.6236822922,"l":12649.6486870007,"c":12663.6218605539,"v":1204065.494430196,"t":1731736800}
+{"o":12663.6218605539,"h":12747.5309963287,"l":12647.9244642264,"c":12674.451059134,"v":1104764.8894370161,"t":1731740400}
+{"o":12674.451059134,"h":12716.1363612882,"l":12623.1369823576,"c":12692.2759463512,"v":1142269.5495158117,"t":1731744000}
+{"o":12692.2759463512,"h":12725.7068130068,"l":12589.8291458746,"c":12589.8291458746,"v":1179049.6107811292,"t":1731747600}
+{"o":12589.8291458746,"h":12683.6533294017,"l":11811.7559209411,"c":11864.7118008394,"v":1216734.9167181749,"t":1731751200}
+{"o":11864.7118008394,"h":11897.3735465799,"l":11095.9689092371,"c":11214.1901609861,"v":1177055.5788995281,"t":1731754800}
+{"o":11214.1901609861,"h":11359.3634906187,"l":11079.5938232189,"c":11229.9743273113,"v":1648154.0158066044,"t":1731758400}
+{"o":11229.9743273113,"h":11330.1670384295,"l":11154.3366656826,"c":11162.3094655168,"v":1367365.6229081731,"t":1731762000}
+{"o":11162.3094655168,"h":11228.2052083064,"l":11096.8414757538,"c":11128.7777511294,"v":1415117.379621356,"t":1731765600}
+{"o":11128.7777511294,"h":11140.8693376164,"l":10956.1778381521,"c":11018.6883709757,"v":1496498.5554460161,"t":1731769200}
+{"o":11018.6883709757,"h":11065.1730644656,"l":10935.6566597438,"c":10985.197372224,"v":1357927.8536210663,"t":1731772800}
+{"o":10985.197372224,"h":11079.3824348377,"l":10945.2658984803,"c":11041.7863265812,"v":1323270.8108442284,"t":1731776400}
+{"o":11041.7863265812,"h":11114.9483663886,"l":11019.0899681459,"c":11093.0896763765,"v":1461071.0247236949,"t":1731780000}
+{"o":11093.0896763765,"h":11117.7168143647,"l":11058.7941565838,"c":11079.8255625299,"v":1225933.0114599096,"t":1731783600}
+{"o":11079.8255625299,"h":11114.3716777062,"l":11003.8063013571,"c":11037.5777737281,"v":1272653.5585093817,"t":1731787200}
+{"o":11037.5777737281,"h":11157.7127759854,"l":11017.7657448425,"c":11112.3666084992,"v":1187604.7077016667,"t":1731790800}
+{"o":11112.3666084992,"h":11138.8107898113,"l":10976.733717123,"c":10976.733717123,"v":1152618.7266602172,"t":1731794400}
+{"o":10976.733717123,"h":11079.785437909,"l":10966.40576876,"c":11053.230492559,"v":1168851.909350649,"t":1731798000}
+{"o":11053.230492559,"h":11197.1707549436,"l":11044.7045852002,"c":11150.0879514898,"v":1229209.8517869166,"t":1731801600}
+{"o":11150.0879514898,"h":11244.3363882431,"l":10978.221693744,"c":11071.3197219628,"v":1578407.1054954461,"t":1731805200}
+{"o":11071.3197219628,"h":11134.8848720147,"l":10868.4588032556,"c":11076.1330142357,"v":2043419.9841375847,"t":1731808800}
+{"o":11076.1330142357,"h":11345.0500166955,"l":11015.9951236799,"c":11336.6708385885,"v":1579721.8311365843,"t":1731812400}
+{"o":11336.6708385885,"h":12072.3814466649,"l":11336.4384820375,"c":12022.677405298,"v":2034823.3862728649,"t":1731816000}
+{"o":12022.677405298,"h":12252.8055375353,"l":11987.0748201271,"c":12110.5842411606,"v":1553509.7896463561,"t":1731819600}
+{"o":12110.5842411606,"h":12282.6812101619,"l":12066.9616413816,"c":12263.2345373155,"v":1456751.546495016,"t":1731823200}
+{"o":12263.2345373155,"h":12276.2809278729,"l":12111.472056816,"c":12145.0878815862,"v":1227201.4784584413,"t":1731826800}
+{"o":12145.0878815862,"h":12388.863506381,"l":12144.6386100948,"c":12173.0462061366,"v":1429582.926504198,"t":1731830400}
+{"o":12173.0462061366,"h":12430.6355926328,"l":12070.3323086183,"c":12405.5569121671,"v":1403387.7610661737,"t":1731834000}
+{"o":12405.5569121671,"h":12555.1879747362,"l":12367.5066948126,"c":12520.6479486731,"v":1489597.3053079287,"t":1731837600}
+{"o":12520.6479486731,"h":12579.7760277704,"l":12209.1372963012,"c":12235.6433368417,"v":1530663.8455551127,"t":1731841200}
+{"o":10006.4141105397,"h":10017.4796467859,"l":9935.3533208203,"c":10006.4141105397,"v":201342.8923174231,"t":1724644800}
+{"o":10006.4141105397,"h":10011.3753541016,"l":9912.0045945213,"c":9918.6536295496,"v":178743.4458716336,"t":1724648400}
+{"o":9918.6536295496,"h":9933.7842968338,"l":9846.2223823042,"c":9887.1549009454,"v":312730.6907859324,"t":1724652000}
+{"o":9887.1549009454,"h":9917.9289358841,"l":9844.530469506,"c":9892.1174473501,"v":241081.3625809825,"t":1724655600}
+{"o":9892.1174473501,"h":9991.9738609374,"l":9875.2081613413,"c":9934.0827821053,"v":201840.8700603341,"t":1724659200}
+{"o":9934.0827821053,"h":9989.5458206608,"l":9853.3093692307,"c":9985.7684215883,"v":263608.3629433073,"t":1724662800}
+{"o":9985.7684215883,"h":10081.2403468005,"l":9969.3365183031,"c":10025.3840125385,"v":226676.0350666586,"t":1724666400}
+{"o":10025.3840125385,"h":10066.3472802248,"l":9958.0017103124,"c":9970.1526861927,"v":238084.6287677172,"t":1724670000}
+{"o":9970.1526861927,"h":10020.9189933889,"l":9865.1908983794,"c":9907.1430852425,"v":296608.2404038453,"t":1724673600}
+{"o":9907.1430852425,"h":10520.149775741,"l":9879.5418382798,"c":10500.3223555722,"v":321771.4983759169,"t":1724677200}
+{"o":10500.3223555722,"h":10782.0147624327,"l":10177.6139381322,"c":10490.9643496006,"v":628144.549073454,"t":1724680800}
+{"o":10490.9643496006,"h":10557.5852679271,"l":10403.3454882655,"c":10514.094255013,"v":362356.5298499556,"t":1724684400}
+{"o":10514.094255013,"h":10564.8930972537,"l":10468.1918971008,"c":10522.5719217288,"v":267327.0445592905,"t":1724688000}
+{"o":10522.5719217288,"h":10535.4288032332,"l":10376.243192924,"c":10499.8062376456,"v":469580.5236156543,"t":1724691600}
+{"o":10499.8062376456,"h":10628.0343526381,"l":10430.0781332848,"c":10597.6602038015,"v":453877.897631907,"t":1724695200}
+{"o":10597.6602038015,"h":10605.6742131861,"l":10509.6435913692,"c":10537.0724834724,"v":287824.1820618703,"t":1724698800}
+{"o":10537.0724834724,"h":10623.7356762215,"l":10496.4280212086,"c":10590.4124800634,"v":304577.9021505172,"t":1724702400}
+{"o":10590.4124800634,"h":10596.2044688937,"l":10431.1997045102,"c":10508.1803606281,"v":359703.3522935493,"t":1724706000}
+{"o":10508.1803606281,"h":10557.0184290765,"l":10467.4720912444,"c":10499.6136172984,"v":265629.9245923416,"t":1724709600}
+{"o":10499.6136172984,"h":10555.4979464838,"l":10456.1509540189,"c":10478.5281337072,"v":239186.2856274956,"t":1724713200}
+{"o":10478.5281337072,"h":10554.9099944288,"l":10473.0701461254,"c":10509.4982485076,"v":296936.8178408362,"t":1724716800}
+{"o":10509.4982485076,"h":10600.7564187321,"l":10501.3709197499,"c":10553.4515441776,"v":259450.2892614623,"t":1724720400}
+{"o":10553.4515441776,"h":10605.4249994687,"l":10538.2476483293,"c":10552.6364029177,"v":222876.1793643499,"t":1724724000}
+{"o":10552.6364029177,"h":10581.110169454,"l":10498.0011541713,"c":10574.0986809455,"v":184021.7421276582,"t":1724727600}
+{"o":10574.0986809455,"h":10599.3359906575,"l":10539.5654400872,"c":10577.0518097231,"v":196005.9831847799,"t":1724731200}
+{"o":10577.0518097231,"h":10649.2794057709,"l":10570.9078027719,"c":10627.0959329152,"v":228783.3145348121,"t":1724734800}
+{"o":10627.0959329152,"h":10628.0650294892,"l":10507.7634930598,"c":10542.8569282674,"v":217242.4633151303,"t":1724738400}
+{"o":10542.8569282674,"h":10561.9621993142,"l":10468.4319257792,"c":10516.4293665914,"v":203718.2876265134,"t":1724742000}
+{"o":10516.4293665914,"h":10730.0852906033,"l":10448.0635633967,"c":10655.2115776131,"v":229319.0148500064,"t":1724745600}
+{"o":10655.2115776131,"h":10706.4960559934,"l":10603.4175445831,"c":10625.0656239441,"v":227705.9012430392,"t":1724749200}
+{"o":10625.0656239441,"h":10625.0656239441,"l":10417.0279206349,"c":10431.4767403869,"v":348793.8773386792,"t":1724752800}
+{"o":10431.4767403869,"h":10517.189384223,"l":10409.9551573911,"c":10470.4677813903,"v":199508.0586800718,"t":1724756400}
+{"o":10470.4677813903,"h":10485.0312114872,"l":10368.6323416506,"c":10472.3333716529,"v":267115.4771116725,"t":1724760000}
+{"o":10472.3333716529,"h":10553.9780762998,"l":10417.8053258179,"c":10466.5988042392,"v":365378.6692820969,"t":1724763600}
+{"o":10466.5988042392,"h":10577.0216224152,"l":10409.3124933599,"c":10437.0899717695,"v":420388.8384040934,"t":1724767200}
+{"o":10437.0899717695,"h":10906.2156377274,"l":10396.9996480324,"c":10826.2389353695,"v":332161.0922364415,"t":1724770800}
+{"o":10826.2389353695,"h":10939.6883506564,"l":10793.0872566421,"c":10819.1599693537,"v":328533.8146282505,"t":1724774400}
+{"o":10819.1599693537,"h":10915.3837772324,"l":10807.7448262661,"c":10912.7246202855,"v":205163.4185313783,"t":1724778000}
+{"o":10912.7246202855,"h":10956.2738639805,"l":10868.4750636971,"c":10944.7124763365,"v":267756.4439307522,"t":1724781600}
+{"o":10944.7124763365,"h":10952.4959963327,"l":10872.4132810802,"c":10913.9914148865,"v":216139.4573771671,"t":1724785200}
+{"o":10913.9914148865,"h":10922.6284889647,"l":10843.734594222,"c":10849.147704381,"v":188421.0671885833,"t":1724788800}
+{"o":10849.147704381,"h":10862.3431148895,"l":10388.1919251902,"c":10512.5623811477,"v":664117.174399202,"t":1724792400}
+{"o":10512.5623811477,"h":10533.2131217829,"l":10132.6144864122,"c":10390.6684577133,"v":932371.2147016388,"t":1724796000}
+{"o":10390.6684577133,"h":10719.2750640254,"l":10310.5785675819,"c":10644.0529824659,"v":310878.5023381708,"t":1724799600}
+{"o":10644.0529824659,"h":10651.6409758119,"l":10538.1818741967,"c":10580.9974151741,"v":295602.4812391739,"t":1724803200}
+{"o":10580.9974151741,"h":10670.5720249343,"l":10537.0534354552,"c":10650.9340452694,"v":261578.7066659431,"t":1724806800}
+{"o":10650.9340452694,"h":10656.6142531989,"l":10568.9590632257,"c":10641.6910024954,"v":250883.4116256402,"t":1724810400}
+{"o":10641.6910024954,"h":10753.0843612057,"l":10626.8417595565,"c":10742.3201199129,"v":306897.3972948898,"t":1724814000}
+{"o":10742.3201199129,"h":10752.1493837935,"l":10673.7280826044,"c":10684.7843790587,"v":199389.9117685769,"t":1724817600}
+{"o":10684.7843790587,"h":10787.1397995849,"l":10669.423919366,"c":10686.5618521499,"v":251988.2978858013,"t":1724821200}
+{"o":10686.5618521499,"h":10694.646826203,"l":10657.4035290039,"c":10669.0390147231,"v":159661.0456879042,"t":1724824800}
+{"o":10669.0390147231,"h":10686.491429402,"l":10422.7950414826,"c":10435.3241708634,"v":344911.4413704812,"t":1724828400}
+{"o":10435.3241708634,"h":10846.4394246647,"l":10352.8869214789,"c":10791.6348902676,"v":323763.4862671291,"t":1724832000}
+{"o":10791.6348902676,"h":11013.547225345,"l":10781.6023027291,"c":11006.1620397628,"v":279487.0337600039,"t":1724835600}
+{"o":11006.1620397628,"h":11014.4032962326,"l":10908.9433888629,"c":10919.3776161426,"v":285381.4247193256,"t":1724839200}
+{"o":10919.3776161426,"h":10988.8154238837,"l":10902.6109095054,"c":10948.4599094248,"v":212937.6854868765,"t":1724842800}
+{"o":10948.4599094248,"h":11052.5349976934,"l":10935.1206904106,"c":10981.7158006305,"v":242828.0593508127,"t":1724846400}
+{"o":10981.7158006305,"h":11000.2882540812,"l":10798.1186105817,"c":10802.325330228,"v":317933.904146669,"t":1724850000}
+{"o":10802.325330228,"h":10927.0905411253,"l":10709.321722763,"c":10781.1584122019,"v":419665.2784581839,"t":1724853600}
+{"o":10781.1584122019,"h":10781.1584122019,"l":10621.4580447624,"c":10721.9659833165,"v":415733.1836576694,"t":1724857200}
+{"o":10721.9659833165,"h":10726.5122326365,"l":10425.1529267693,"c":10635.119591481,"v":656636.9058393226,"t":1724860800}
+{"o":10635.119591481,"h":10666.7081455082,"l":10537.8084265003,"c":10573.878327617,"v":328601.2052796587,"t":1724864400}
+{"o":10573.878327617,"h":10762.365244304,"l":10561.4322830721,"c":10757.0276251603,"v":286459.6541805344,"t":1724868000}
+{"o":10757.0276251603,"h":10840.6177459781,"l":10691.9082410213,"c":10735.6273809587,"v":389798.7326316854,"t":1724871600}
+{"o":10735.6273809587,"h":10885.4110818242,"l":10655.393300345,"c":10724.237415936,"v":478550.0731387372,"t":1724875200}
+{"o":10724.237415936,"h":10779.6064679459,"l":10629.2090094377,"c":10646.327984502,"v":302452.5828294641,"t":1724878800}
+{"o":10646.327984502,"h":10678.4522618658,"l":10534.0781884682,"c":10673.9432774697,"v":304958.2506565077,"t":1724882400}
+{"o":10673.9432774697,"h":10733.9841618652,"l":10643.1925608523,"c":10710.0984970059,"v":185244.9282334874,"t":1724886000}
+{"o":10710.0984970059,"h":10788.2431499467,"l":10693.5416250805,"c":10737.2269568762,"v":241055.9668401738,"t":1724889600}
+{"o":10737.2269568762,"h":10776.0415774201,"l":10640.0996930164,"c":10673.6493832607,"v":241781.996538566,"t":1724893200}
+{"o":10673.6493832607,"h":10714.097760629,"l":10635.7562234661,"c":10706.6565566934,"v":179442.9123991026,"t":1724896800}
+{"o":10706.6565566934,"h":10724.9600935195,"l":10642.6403717568,"c":10658.6878899874,"v":159876.9723760239,"t":1724900400}
+{"o":10658.6878899874,"h":10701.9413535046,"l":10651.4278362273,"c":10675.0120846798,"v":201904.3502704884,"t":1724904000}
+{"o":10675.0120846798,"h":10739.170195848,"l":10654.4888515954,"c":10731.944206189,"v":204528.7793301389,"t":1724907600}
+{"o":10731.944206189,"h":10813.3423400913,"l":10718.0529374901,"c":10768.8139869161,"v":240412.0295976212,"t":1724911200}
+{"o":10768.8139869161,"h":10789.3835195252,"l":10750.3324995411,"c":10762.6948602849,"v":141627.5783849967,"t":1724914800}
+{"o":10762.6948602849,"h":10801.9011049901,"l":10743.1208464692,"c":10793.1853676578,"v":184976.3052243324,"t":1724918400}
+{"o":10793.1853676578,"h":10856.5883539782,"l":10779.5697564185,"c":10809.2459078696,"v":183634.6197412548,"t":1724922000}
+{"o":10809.2459078696,"h":10847.1537151204,"l":10783.017310484,"c":10800.285977361,"v":163309.1261548036,"t":1724925600}
+{"o":10800.285977361,"h":10927.4221649333,"l":10797.1709394078,"c":10836.3823205138,"v":261520.7737256405,"t":1724929200}
+{"o":10836.3823205138,"h":10867.8297452649,"l":10802.8310224387,"c":10827.6924586688,"v":248883.1128355162,"t":1724932800}
+{"o":10827.6924586688,"h":10848.9388588377,"l":10768.3489764461,"c":10827.1248627256,"v":272092.760206398,"t":1724936400}
+{"o":10827.1248627256,"h":10857.8570512768,"l":10771.7071908845,"c":10815.7336165937,"v":328313.2665932123,"t":1724940000}
+{"o":10815.7336165937,"h":10966.7232090339,"l":10810.251182946,"c":10870.2551765094,"v":367270.664500787,"t":1724943600}
+{"o":10870.2551765094,"h":10926.0693758347,"l":10696.5709609364,"c":10727.2941434843,"v":337258.0305645209,"t":1724947200}
+{"o":10727.2941434843,"h":10760.077363095,"l":10684.3933426374,"c":10744.3223986141,"v":283220.4648643147,"t":1724950800}
+{"o":10744.3223986141,"h":10746.0816896406,"l":10350.8692070478,"c":10393.0519683955,"v":617764.2574366567,"t":1724954400}
+{"o":10393.0519683955,"h":10508.6116257509,"l":10251.5059143168,"c":10436.615283679,"v":465108.4724845126,"t":1724958000}
+{"o":10436.615283679,"h":10516.9696685538,"l":10358.8974636359,"c":10430.817978916,"v":276333.0195084587,"t":1724961600}
+{"o":10430.817978916,"h":10433.1342652324,"l":10357.6003047503,"c":10365.2971280518,"v":268105.2642229809,"t":1724965200}
+{"o":10365.2971280518,"h":10422.425671911,"l":10271.3857735713,"c":10399.0269977527,"v":280991.1905597745,"t":1724968800}
+{"o":10399.0269977527,"h":10440.6849817209,"l":10368.9440332806,"c":10415.3776669382,"v":193126.1043551592,"t":1724972400}
+{"o":10415.3776669382,"h":10497.3044479928,"l":10384.9436163711,"c":10444.7908480162,"v":222614.237112982,"t":1724976000}
+{"o":10444.7908480162,"h":10470.6122158596,"l":10373.6266121595,"c":10408.9074625015,"v":183617.2585420298,"t":1724979600}
+{"o":10408.9074625015,"h":10427.839832236,"l":10298.2640491298,"c":10355.4110160043,"v":240869.7024170815,"t":1724983200}
+{"o":10355.4110160043,"h":10357.7129212423,"l":10291.6303773569,"c":10319.8459232137,"v":198061.1974444937,"t":1724986800}
+{"o":10319.8459232137,"h":10405.9241087334,"l":10319.8459232137,"c":10351.2918139104,"v":191087.7533898417,"t":1724990400}
+{"o":10351.2918139104,"h":10356.8980695379,"l":10207.2176026283,"c":10269.2932136857,"v":277367.9070622437,"t":1724994000}
+{"o":10269.2932136857,"h":10392.4143238892,"l":10223.6255669123,"c":10382.955287745,"v":200172.2310933843,"t":1724997600}
+{"o":10382.955287745,"h":10402.7903152104,"l":10338.7620243106,"c":10341.1984401528,"v":160345.3551327318,"t":1725001200}
+{"o":10341.1984401528,"h":10407.9111898113,"l":10339.8215003511,"c":10376.2105914651,"v":162279.8267425291,"t":1725004800}
+{"o":10376.2105914651,"h":10418.3812528283,"l":10364.3777324452,"c":10400.2066451897,"v":170206.6993906202,"t":1725008400}
+{"o":10400.2066451897,"h":10569.9315249303,"l":10359.591781154,"c":10529.2392881906,"v":148517.2774092304,"t":1725012000}
+{"o":10529.2392881906,"h":10546.9042260374,"l":10447.5021307537,"c":10468.1694344441,"v":172247.3014001337,"t":1725015600}
+{"o":10468.1694344441,"h":10622.5303426157,"l":10455.5304210619,"c":10562.9369092574,"v":356528.733346588,"t":1725019200}
+{"o":10562.9369092574,"h":10613.0190230189,"l":10418.6986791276,"c":10554.5624825015,"v":313352.1022233748,"t":1725022800}
+{"o":10554.5624825015,"h":10597.7525694847,"l":10238.1883001584,"c":10249.2552022466,"v":476421.5657161726,"t":1725026400}
+{"o":10249.2552022466,"h":10257.0132056951,"l":9979.0696110733,"c":10059.8273837917,"v":701521.9853823803,"t":1725030000}
+{"o":10059.8273837917,"h":10154.5165596239,"l":9975.4924871121,"c":10107.6071541987,"v":506126.8996001479,"t":1725033600}
+{"o":10107.6071541987,"h":10439.8526885157,"l":10062.0911910365,"c":10408.4155232794,"v":273680.7298396445,"t":1725037200}
+{"o":10408.4155232794,"h":10674.6137263489,"l":10400.7147844073,"c":10608.0818744847,"v":401422.1593776923,"t":1725040800}
+{"o":10608.0818744847,"h":10608.0818744847,"l":10488.8165125166,"c":10524.5290449883,"v":288269.6811229417,"t":1725044400}
+{"o":10524.5290449883,"h":10573.2250874345,"l":10498.8275784921,"c":10557.4123030028,"v":218564.2994790306,"t":1725048000}
+{"o":10557.4123030028,"h":10606.2508079788,"l":10540.0363634731,"c":10562.5130950664,"v":188955.3901568601,"t":1725051600}
+{"o":10562.5130950664,"h":10680.4759459732,"l":10558.3889415429,"c":10655.4947982146,"v":280877.989382532,"t":1725055200}
+{"o":10655.4947982146,"h":10727.3956083905,"l":10649.8795351025,"c":10680.7207539154,"v":223074.3877753684,"t":1725058800}
+{"o":10680.7207539154,"h":10774.4706057601,"l":10670.9732540931,"c":10705.7157793596,"v":204963.6777250324,"t":1725062400}
+{"o":10705.7157793596,"h":10720.3079949304,"l":10671.7661851237,"c":10675.0425319756,"v":158118.4667990891,"t":1725066000}
+{"o":10675.0425319756,"h":10688.8799256729,"l":10643.0597888611,"c":10688.5890864271,"v":165489.6698633517,"t":1725069600}
+{"o":10688.5890864271,"h":10744.5063142044,"l":10677.4021256068,"c":10702.4739642398,"v":129181.6749132634,"t":1725073200}
+{"o":10702.4739642398,"h":10739.9973174768,"l":10696.634725248,"c":10732.160054036,"v":98951.3871288486,"t":1725076800}
+{"o":10732.160054036,"h":10732.160054036,"l":10653.5474632318,"c":10657.5583527204,"v":128294.9643528563,"t":1725080400}
+{"o":10657.5583527204,"h":10708.2201801628,"l":10634.5991343842,"c":10678.1658827058,"v":109822.3134480957,"t":1725084000}
+{"o":10678.1658827058,"h":10694.4351199449,"l":10635.5260109363,"c":10653.2531494867,"v":110189.0069922142,"t":1725087600}
+{"o":10653.2531494867,"h":10670.2851613656,"l":10521.2815038214,"c":10524.2803708472,"v":143315.1150179802,"t":1725091200}
+{"o":10524.2803708472,"h":10585.4278333728,"l":10469.1382178169,"c":10573.6070268585,"v":133699.0297880617,"t":1725094800}
+{"o":10573.6070268585,"h":10642.8319535976,"l":10563.433418675,"c":10614.1808774575,"v":121575.1286053257,"t":1725098400}
+{"o":10614.1808774575,"h":10632.7687365201,"l":10587.737483055,"c":10605.1817650914,"v":102286.8397274385,"t":1725102000}
+{"o":10605.1817650914,"h":10626.635679148,"l":10571.4741835203,"c":10596.4630143353,"v":112389.29514771,"t":1725105600}
+{"o":10596.4630143353,"h":10610.2460333303,"l":10510.4384493318,"c":10514.317000126,"v":194378.2341298984,"t":1725109200}
+{"o":10514.317000126,"h":10567.5959047703,"l":10494.7447159606,"c":10544.9197057891,"v":148160.6944362982,"t":1725112800}
+{"o":10544.9197057891,"h":10577.0328218647,"l":10518.9577073846,"c":10571.1196712626,"v":124960.3525302911,"t":1725116400}
+{"o":10571.1196712626,"h":10580.2635954538,"l":10500.102681877,"c":10534.7361328951,"v":136173.1117842361,"t":1725120000}
+{"o":10534.7361328951,"h":10551.13565183,"l":10443.5894137778,"c":10506.1756363663,"v":184324.8415233045,"t":1725123600}
+{"o":10506.1756363663,"h":10566.9469369531,"l":10472.828894528,"c":10481.0647656812,"v":141310.7761448869,"t":1725127200}
+{"o":10481.0647656812,"h":10488.2761360747,"l":10418.0474677939,"c":10445.3640761197,"v":124947.3546962879,"t":1725130800}
+{"o":10445.3640761197,"h":10493.2914679005,"l":10409.012724287,"c":10477.2913227418,"v":145544.7555329695,"t":1725134400}
+{"o":10477.2913227418,"h":10550.6372366173,"l":10455.972523512,"c":10520.9813906211,"v":138845.0904385542,"t":1725138000}
+{"o":10520.9813906211,"h":10543.6528835128,"l":10474.2150448877,"c":10477.087790197,"v":114574.3335907166,"t":1725141600}
+{"o":10477.087790197,"h":10497.6978571423,"l":10438.0670135968,"c":10474.3589698858,"v":102323.3010783323,"t":1725145200}
+{"o":10474.3589698858,"h":10495.6275188711,"l":10446.9018013589,"c":10476.1498735626,"v":136536.2534633812,"t":1725148800}
+{"o":10476.1498735626,"h":10487.5584917822,"l":10313.4676803241,"c":10340.1332144517,"v":219603.6189701036,"t":1725152400}
+{"o":10340.1332144517,"h":10368.2974388033,"l":10280.9401338757,"c":10367.7398686494,"v":246344.373999916,"t":1725156000}
+{"o":10367.7398686494,"h":10405.5548888857,"l":10347.1389740716,"c":10378.2218518683,"v":119618.3164628297,"t":1725159600}
+{"o":10378.2218518683,"h":10378.2218518683,"l":10319.634955202,"c":10349.3008666754,"v":111361.2515855949,"t":1725163200}
+{"o":10349.3008666754,"h":10625.9556556661,"l":10142.0175390298,"c":10439.8591596509,"v":211295.6542968984,"t":1725166800}
+{"o":10439.8591596509,"h":10537.7462972081,"l":10434.0468103093,"c":10529.208908271,"v":144869.0024147755,"t":1725170400}
+{"o":10529.208908271,"h":10554.3085965168,"l":10480.2302992067,"c":10538.9125088613,"v":168141.8501566252,"t":1725174000}
+{"o":10538.9125088613,"h":10541.4629472904,"l":10408.8405141578,"c":10424.0795101347,"v":162912.309172562,"t":1725177600}
+{"o":10424.0795101347,"h":10492.9397172022,"l":10388.7836297627,"c":10414.1474393064,"v":193402.5858656077,"t":1725181200}
+{"o":10414.1474393064,"h":10608.3771581714,"l":10336.105335191,"c":10534.5821625914,"v":182600.2974237347,"t":1725184800}
+{"o":10534.5821625914,"h":10655.1589034028,"l":10512.2758998854,"c":10648.5912359422,"v":175363.4163016657,"t":1725188400}
+{"o":10648.5912359422,"h":10668.9123057015,"l":10567.8726766085,"c":10580.7484846476,"v":140097.812390915,"t":1725192000}
+{"o":10580.7484846476,"h":10629.3686646733,"l":10443.9527832211,"c":10621.871705949,"v":218384.1903819178,"t":1725195600}
+{"o":10621.871705949,"h":10709.6585925514,"l":10499.3239038395,"c":10646.0709953484,"v":391449.8589740403,"t":1725199200}
+{"o":10646.0709953484,"h":10885.4760994087,"l":10619.3552435621,"c":10842.2848384314,"v":373189.8066979314,"t":1725202800}
+{"o":10842.2848384314,"h":10878.0669651891,"l":10716.2601771137,"c":10738.6019984249,"v":233336.6076861095,"t":1725206400}
+{"o":10738.6019984249,"h":10781.7491925,"l":10652.3131250501,"c":10711.3869118582,"v":204053.5981137351,"t":1725210000}
+{"o":10711.3869118582,"h":10921.9414462231,"l":10693.6363109887,"c":10881.170428837,"v":288482.1693340751,"t":1725213600}
+{"o":10881.170428837,"h":10974.7449991479,"l":10837.6238876611,"c":10921.5727766324,"v":263467.5323078248,"t":1725217200}
+{"o":10921.5727766324,"h":10992.1044476477,"l":10855.2987770152,"c":10896.2230344721,"v":356564.4816614072,"t":1725220800}
+{"o":10896.2230344721,"h":10902.0923058341,"l":10747.2177750579,"c":10807.0783907983,"v":186902.9904059448,"t":1725224400}
+{"o":10807.0783907983,"h":10817.688120711,"l":10333.7530355635,"c":10426.1948101773,"v":423193.3165275977,"t":1725228000}
+{"o":10426.1948101773,"h":10537.145854084,"l":10291.8644912289,"c":10376.3385800197,"v":386787.0555146352,"t":1725231600}
+{"o":10376.3385800197,"h":10525.5909363541,"l":10359.2128245759,"c":10465.8190669592,"v":284551.087086445,"t":1725235200}
+{"o":10465.8190669592,"h":10534.9010488114,"l":10427.198597069,"c":10476.7239039331,"v":229222.9095858834,"t":1725238800}
+{"o":10476.7239039331,"h":10551.6320533769,"l":10373.0427415911,"c":10439.7642380189,"v":227467.4384804949,"t":1725242400}
+{"o":10439.7642380189,"h":10539.9974378863,"l":10434.2294214377,"c":10514.2414623122,"v":221636.1129759276,"t":1725246000}
+{"o":10514.2414623122,"h":10545.5160726504,"l":10279.80242845,"c":10298.1953014344,"v":304002.550863226,"t":1725249600}
+{"o":10298.1953014344,"h":10495.1740901913,"l":10293.489547547,"c":10426.6094273189,"v":270891.4875732295,"t":1725253200}
+{"o":10426.6094273189,"h":10475.8784738356,"l":10361.4641966241,"c":10400.0092868854,"v":175303.8105685173,"t":1725256800}
+{"o":10400.0092868854,"h":10447.641188964,"l":10244.3798513095,"c":10306.9011987034,"v":201888.140068463,"t":1725260400}
+{"o":10306.9011987034,"h":10546.552112428,"l":10276.6269235625,"c":10489.0162867345,"v":303925.8544347477,"t":1725264000}
+{"o":10489.0162867345,"h":10644.0527673088,"l":10416.7811725703,"c":10633.6174029832,"v":284082.3857654363,"t":1725267600}
+{"o":10633.6174029832,"h":10733.6887355763,"l":10601.0378723249,"c":10659.9848440692,"v":297929.3566224714,"t":1725271200}
+{"o":10659.9848440692,"h":10712.2158929481,"l":10620.0792767613,"c":10641.3821217948,"v":187722.9532773389,"t":1725274800}
+{"o":10641.3821217948,"h":10695.9130151632,"l":10605.187285641,"c":10651.3919568784,"v":179143.2245114598,"t":1725278400}
+{"o":10651.3919568784,"h":10694.8528630833,"l":10555.7385074768,"c":10561.1210979206,"v":180743.7613174086,"t":1725282000}
+{"o":10561.1210979206,"h":10763.0542718855,"l":10499.950383453,"c":10729.7948105613,"v":339335.4295929453,"t":1725285600}
+{"o":10729.7948105613,"h":10773.7897376928,"l":10687.0278101876,"c":10702.9120792128,"v":245910.2120606502,"t":1725289200}
+{"o":10702.9120792128,"h":10772.2576561355,"l":10636.6902977802,"c":10652.0624238024,"v":227228.7826338094,"t":1725292800}
+{"o":10652.0624238024,"h":10791.9965858834,"l":10652.0624238024,"c":10765.0585693414,"v":246984.099324296,"t":1725296400}
+{"o":10765.0585693414,"h":10809.0619593097,"l":10700.7445266844,"c":10761.7728457977,"v":202648.3480248898,"t":1725300000}
+{"o":10761.7728457977,"h":10782.2881831938,"l":10724.4722990419,"c":10741.6563589743,"v":151526.5296159398,"t":1725303600}
+{"o":10741.6563589743,"h":10899.2968797523,"l":10720.6027569129,"c":10873.4452257125,"v":268512.4725618073,"t":1725307200}
+{"o":10873.4452257125,"h":10908.5577830537,"l":10536.7432566281,"c":10562.9863080526,"v":274015.5960285415,"t":1725310800}
+{"o":10562.9863080526,"h":10621.7182171471,"l":10547.5836018122,"c":10613.0611087674,"v":214448.120225904,"t":1725314400}
+{"o":10613.0611087674,"h":10658.1467272382,"l":10593.4799737429,"c":10619.8990173001,"v":175443.2451907448,"t":1725318000}
+{"o":10619.8990173001,"h":10642.890098982,"l":10562.3738831529,"c":10631.3571783087,"v":197847.2446550337,"t":1725321600}
+{"o":10631.3571783087,"h":10667.366045074,"l":10587.991543083,"c":10663.5698799571,"v":212257.4622405466,"t":1725325200}
+{"o":10663.5698799571,"h":10816.9280417739,"l":10655.2493427291,"c":10688.7639337687,"v":349831.8499130214,"t":1725328800}
+{"o":10688.7639337687,"h":10723.6448598086,"l":10657.2093222686,"c":10668.795617932,"v":225387.1912836342,"t":1725332400}
+{"o":10668.795617932,"h":10698.1457037214,"l":10590.7609881505,"c":10624.1038436906,"v":292033.5288525484,"t":1725336000}
+{"o":10624.1038436906,"h":10665.7178475291,"l":10587.3404957743,"c":10628.3719525618,"v":183440.486629285,"t":1725339600}
+{"o":10628.3719525618,"h":10628.9884653012,"l":10513.10526308,"c":10522.1659333279,"v":194109.9707138769,"t":1725343200}
+{"o":10522.1659333279,"h":10613.5342849305,"l":10522.1659333279,"c":10594.3249036577,"v":154301.4333664629,"t":1725346800}
+{"o":10594.3249036577,"h":10598.3044220907,"l":10148.9529465182,"c":10182.4095942763,"v":238681.3589739147,"t":1725350400}
+{"o":10182.4095942763,"h":10243.7399292422,"l":10178.5050003585,"c":10208.5279326131,"v":180313.8220939339,"t":1725354000}
+{"o":10208.5279326131,"h":10272.5190713761,"l":10094.0387441563,"c":10132.2165848573,"v":161660.9301910314,"t":1725357600}
+{"o":10132.2165848573,"h":10178.8362928279,"l":10115.4995250264,"c":10165.3647437756,"v":164365.4058934411,"t":1725361200}
+{"o":10165.3647437756,"h":10255.6703339902,"l":10160.9265025359,"c":10174.0148269971,"v":228175.1270744653,"t":1725364800}
+{"o":10174.0148269971,"h":10197.2964656632,"l":9927.476388548,"c":9955.9885417105,"v":396734.5531670057,"t":1725368400}
+{"o":9955.9885417105,"h":9955.9885417105,"l":9841.8053667329,"c":9857.2001298692,"v":387104.314523902,"t":1725372000}
+{"o":9857.2001298692,"h":10205.6906368298,"l":9746.2507987391,"c":10123.8549119126,"v":340067.6032614152,"t":1725375600}
+{"o":10123.8549119126,"h":10190.6627075563,"l":10089.4535286953,"c":10142.260307883,"v":272713.688047125,"t":1725379200}
+{"o":10142.260307883,"h":10256.4457403836,"l":10134.6009527666,"c":10154.6835386115,"v":294176.0765472366,"t":1725382800}
+{"o":10154.6835386115,"h":10240.8888450079,"l":10126.0161959492,"c":10221.7147408127,"v":264999.8493369815,"t":1725386400}
+{"o":10221.7147408127,"h":10317.8690877866,"l":10205.1276326936,"c":10217.2833755323,"v":296569.3231865728,"t":1725390000}
+{"o":10217.2833755323,"h":10267.4517403774,"l":10151.6743436286,"c":10189.3859082393,"v":224466.2674593254,"t":1725393600}
+{"o":10189.3859082393,"h":10198.5099269826,"l":10091.5792905122,"c":10155.6900760919,"v":235676.2067839607,"t":1725397200}
+{"o":10155.6900760919,"h":10173.9327188144,"l":10098.2368373317,"c":10106.0370687895,"v":150230.8842043442,"t":1725400800}
+{"o":10106.0370687895,"h":10112.1063344016,"l":9921.6956271457,"c":9956.9989635791,"v":289048.6112963302,"t":1725404400}
+{"o":9956.9989635791,"h":10056.063247756,"l":9682.7236672703,"c":9882.1240487586,"v":331939.2670049237,"t":1725408000}
+{"o":9882.1240487586,"h":10255.3131048399,"l":9565.4991315893,"c":10198.5329573153,"v":772107.1621778494,"t":1725411600}
+{"o":10198.5329573153,"h":10255.8938807921,"l":10146.2561798385,"c":10220.8055030587,"v":236512.5783862387,"t":1725415200}
+{"o":10220.8055030587,"h":10288.6904577533,"l":10213.734992452,"c":10264.4226081272,"v":176256.3300342019,"t":1725418800}
+{"o":10264.4226081272,"h":10285.2291679246,"l":10201.310449431,"c":10275.4219203854,"v":160992.2527250842,"t":1725422400}
+{"o":10275.4219203854,"h":10275.4219203854,"l":10174.1844296515,"c":10191.8532276576,"v":178047.695886945,"t":1725426000}
+{"o":10191.8532276576,"h":10358.0240583951,"l":10191.8532276576,"c":10303.2011882446,"v":248020.6951957129,"t":1725429600}
+{"o":10303.2011882446,"h":10561.023243764,"l":10119.3842201366,"c":10287.7636680492,"v":427378.527594533,"t":1725433200}
+{"o":10287.7636680492,"h":10323.0798199998,"l":10247.3171912276,"c":10261.6435791509,"v":205524.8535832846,"t":1725436800}
+{"o":10261.6435791509,"h":10323.8176763123,"l":10231.5238605409,"c":10232.1763539122,"v":178461.3411984285,"t":1725440400}
+{"o":10232.1763539122,"h":10255.1492410076,"l":10144.4642909971,"c":10151.2663391627,"v":224800.697525446,"t":1725444000}
+{"o":10151.2663391627,"h":10213.5871652901,"l":10118.1990398746,"c":10148.8125938913,"v":185568.9569270866,"t":1725447600}
+{"o":10148.8125938913,"h":10232.8524614384,"l":10104.704950103,"c":10160.1904507673,"v":261469.6485630382,"t":1725451200}
+{"o":10160.1904507673,"h":10224.4303197758,"l":10101.5592613634,"c":10212.0594683089,"v":333901.7262350292,"t":1725454800}
+{"o":10212.0594683089,"h":10556.514246805,"l":10158.845764794,"c":10495.0059665602,"v":591857.2369418791,"t":1725458400}
+{"o":10495.0059665602,"h":10599.9172913022,"l":10247.8378941744,"c":10406.221532028,"v":528838.1024013595,"t":1725462000}
+{"o":10406.221532028,"h":10499.2837348225,"l":10318.8884883686,"c":10414.4360256145,"v":433040.4567183018,"t":1725465600}
+{"o":10414.4360256145,"h":10432.9654012883,"l":10311.7645525374,"c":10312.9924763313,"v":291244.1438508104,"t":1725469200}
+{"o":10312.9924763313,"h":10384.5764876464,"l":10312.1938034719,"c":10345.3834267107,"v":248200.5149054419,"t":1725472800}
+{"o":10345.3834267107,"h":10410.2663072363,"l":10320.4550361804,"c":10361.8926467512,"v":209815.6753764614,"t":1725476400}
+{"o":10361.8926467512,"h":10430.136124212,"l":10333.1016666799,"c":10412.2374678575,"v":209812.9874320368,"t":1725480000}
+{"o":10412.2374678575,"h":10457.0358540921,"l":10389.209306062,"c":10440.7794954901,"v":166555.3466406138,"t":1725483600}
+{"o":10440.7794954901,"h":10473.103773882,"l":10378.9303439636,"c":10427.4608059062,"v":195530.3144261564,"t":1725487200}
+{"o":10427.4608059062,"h":10449.0013611248,"l":10362.0305481708,"c":10387.118841062,"v":169335.3006663184,"t":1725490800}
+{"o":10387.118841062,"h":10450.5843527832,"l":10335.1543172683,"c":10335.4335732177,"v":185678.3488652094,"t":1725494400}
+{"o":10335.4335732177,"h":10442.1488005586,"l":10335.4335732177,"c":10407.61388479,"v":184929.0377182137,"t":1725498000}
+{"o":10407.61388479,"h":10431.939227011,"l":10341.3764100774,"c":10349.4454935326,"v":232161.1214004747,"t":1725501600}
+{"o":10349.4454935326,"h":10349.4454935326,"l":10209.5415315659,"c":10234.3212421716,"v":276267.5257244815,"t":1725505200}
+{"o":10234.3212421716,"h":10440.1621282071,"l":10212.0126940298,"c":10379.7477272853,"v":216115.6374068271,"t":1725508800}
+{"o":10379.7477272853,"h":10391.1092778187,"l":10280.3473301895,"c":10292.8011609273,"v":207456.4415068786,"t":1725512400}
+{"o":10292.8011609273,"h":10314.0790665783,"l":10174.6638908499,"c":10269.5646456917,"v":219559.7726306375,"t":1725516000}
+{"o":10269.5646456917,"h":10369.1435653169,"l":10262.5917769334,"c":10350.083591878,"v":177757.6969019745,"t":1725519600}
+{"o":10350.083591878,"h":10406.0904413775,"l":10291.6167716528,"c":10323.4831126181,"v":184674.1601660954,"t":1725523200}
+{"o":10323.4831126181,"h":10331.473704691,"l":10241.9029809891,"c":10285.0494499126,"v":175875.4565782938,"t":1725526800}
+{"o":10285.0494499126,"h":10325.3734492686,"l":10247.8634039772,"c":10307.018779952,"v":193566.1377675202,"t":1725530400}
+{"o":10307.018779952,"h":10355.9598942457,"l":10269.8449991846,"c":10330.1653720661,"v":161342.6396812512,"t":1725534000}
+{"o":10330.1653720661,"h":10429.506643586,"l":10256.1118739161,"c":10371.7903530721,"v":335252.2805689762,"t":1725537600}
+{"o":10371.7903530721,"h":10491.9254687355,"l":10354.6910632446,"c":10461.7797775236,"v":418906.2230959071,"t":1725541200}
+{"o":10461.7797775236,"h":10527.7817206382,"l":10256.6814429838,"c":10257.11959471,"v":500040.5888490643,"t":1725544800}
+{"o":10257.11959471,"h":10291.7749336377,"l":10096.2321504002,"c":10156.7061799108,"v":495525.273237341,"t":1725548400}
+{"o":10156.7061799108,"h":10197.0109918323,"l":10066.7278770756,"c":10113.9195301773,"v":328091.7668309982,"t":1725552000}
+{"o":10113.9195301773,"h":10174.5732352416,"l":10080.4710764121,"c":10167.0979936632,"v":294149.2542245902,"t":1725555600}
+{"o":10167.0979936632,"h":10195.2354881208,"l":10112.9187885547,"c":10152.5505396295,"v":258925.4594668331,"t":1725559200}
+{"o":10152.5505396295,"h":10158.2604322692,"l":9914.5950583651,"c":9985.9265697524,"v":458774.6534261316,"t":1725562800}
+{"o":9985.9265697524,"h":10031.8098594366,"l":9954.6275625248,"c":9977.9369529526,"v":211445.6724180126,"t":1725566400}
+{"o":9977.9369529526,"h":10083.5395415527,"l":9975.2153695317,"c":10066.4385299252,"v":224888.5414649491,"t":1725570000}
+{"o":10066.4385299252,"h":10098.1232916274,"l":9984.0196977475,"c":10074.044619219,"v":170633.6190557472,"t":1725573600}
+{"o":10074.044619219,"h":10087.2928188946,"l":10035.4406417487,"c":10061.2568207996,"v":157147.0939653934,"t":1725577200}
+{"o":10061.2568207996,"h":10098.1298925696,"l":10001.5942519367,"c":10065.9719735748,"v":201391.6076417428,"t":1725580800}
+{"o":10065.9719735748,"h":10157.7864990006,"l":10012.6091930617,"c":10129.4356180854,"v":198824.0212513252,"t":1725584400}
+{"o":10129.4356180854,"h":10224.9731605288,"l":10104.9432964721,"c":10205.0201753805,"v":208626.9282157581,"t":1725588000}
+{"o":10205.0201753805,"h":10230.1933943968,"l":10162.2682493016,"c":10162.2682493016,"v":196644.2428858639,"t":1725591600}
+{"o":10162.2682493016,"h":10201.0758016284,"l":10137.8716126575,"c":10142.3052120054,"v":176144.466089377,"t":1725595200}
+{"o":10142.3052120054,"h":10163.046486778,"l":10072.6783817071,"c":10126.4950666172,"v":177146.6021030113,"t":1725598800}
+{"o":10126.4950666172,"h":10142.2774172786,"l":10086.3377979223,"c":10127.7392090803,"v":146594.700971903,"t":1725602400}
+{"o":10127.7392090803,"h":10131.4320723721,"l":9819.1187861767,"c":9963.0375802986,"v":320684.6908232508,"t":1725606000}
+{"o":9963.0375802986,"h":10042.1281662794,"l":9952.8026676356,"c":9991.0402823156,"v":195281.9136681981,"t":1725609600}
+{"o":9991.0402823156,"h":10074.950483791,"l":9976.8164223227,"c":10061.9572223386,"v":165099.2195181219,"t":1725613200}
+{"o":10061.9572223386,"h":10191.3010211926,"l":10058.7643081045,"c":10145.3593417346,"v":241406.3265738796,"t":1725616800}
+{"o":10145.3593417346,"h":10161.0141049964,"l":10093.5503518102,"c":10131.161613417,"v":224644.6975370821,"t":1725620400}
+{"o":10131.161613417,"h":10429.9804140477,"l":10087.3967526185,"c":10386.6270353964,"v":689284.7793380698,"t":1725624000}
+{"o":10386.6270353964,"h":10442.3965419091,"l":10125.8546815912,"c":10180.0017176224,"v":607588.5099886861,"t":1725627600}
+{"o":10180.0017176224,"h":10180.0017176224,"l":9954.5651006368,"c":10035.7663555132,"v":761289.2009798093,"t":1725631200}
+{"o":10035.7663555132,"h":10106.7678628985,"l":9848.1752214719,"c":9955.9160223628,"v":647030.122692398,"t":1725634800}
+{"o":9955.9160223628,"h":9973.3260997889,"l":9735.5632056912,"c":9827.931575784,"v":743754.5135983892,"t":1725638400}
+{"o":9827.931575784,"h":9942.937263318,"l":9753.2931868346,"c":9852.5454673103,"v":456469.5035278464,"t":1725642000}
+{"o":9852.5454673103,"h":9864.7984626897,"l":9695.0637229421,"c":9705.4314314168,"v":420597.5819353157,"t":1725645600}
+{"o":9705.4314314168,"h":9800.8825186554,"l":9615.8750103508,"c":9722.9824570932,"v":513617.0573390015,"t":1725649200}
+{"o":9722.9824570932,"h":9792.4831297226,"l":9397.5648644424,"c":9425.9939304467,"v":597033.3878421669,"t":1725652800}
+{"o":9425.9939304467,"h":9697.6816783812,"l":9377.2599467346,"c":9697.6816783812,"v":491558.4582058577,"t":1725656400}
+{"o":9697.6816783812,"h":9749.9359898051,"l":9639.0217540566,"c":9696.2926532424,"v":223533.7796830661,"t":1725660000}
+{"o":9696.2926532424,"h":9740.067837113,"l":9685.2506138266,"c":9724.2304546387,"v":177450.0308287159,"t":1725663600}
+{"o":9724.2304546387,"h":9776.8143324657,"l":9706.2880085665,"c":9716.1794836573,"v":242338.312011453,"t":1725667200}
+{"o":9716.1794836573,"h":9736.3954356865,"l":9653.7608855523,"c":9684.5865846461,"v":173551.0454841083,"t":1725670800}
+{"o":9684.5865846461,"h":9751.6718661466,"l":9670.6698810096,"c":9729.4732196871,"v":149807.1690845586,"t":1725674400}
+{"o":9729.4732196871,"h":9756.6371979622,"l":9721.7352309949,"c":9733.2109461208,"v":132926.5739169037,"t":1725678000}
+{"o":9733.2109461208,"h":9814.7239397283,"l":9727.6612971712,"c":9811.0039278964,"v":174806.8652781088,"t":1725681600}
+{"o":9811.0039278964,"h":9896.5492821463,"l":9802.3386238854,"c":9869.5028427999,"v":208462.4717136263,"t":1725685200}
+{"o":9869.5028427999,"h":9912.8051477746,"l":9859.6513277947,"c":9906.4362196343,"v":170702.9589239878,"t":1725688800}
+{"o":9906.4362196343,"h":9992.4938492323,"l":9884.1865715905,"c":9925.3761874341,"v":188628.1544298278,"t":1725692400}
+{"o":9925.3761874341,"h":9937.6731827197,"l":9865.349584244,"c":9911.2824246382,"v":155234.7185874184,"t":1725696000}
+{"o":9911.2824246382,"h":9928.4224812088,"l":9860.7530284484,"c":9886.1090274247,"v":131144.8527102761,"t":1725699600}
+{"o":9886.1090274247,"h":9919.1621839767,"l":9868.5648723997,"c":9868.5648723997,"v":138952.3283851795,"t":1725703200}
+{"o":9868.5648723997,"h":9912.039957769,"l":9855.4994313511,"c":9876.3100251865,"v":131756.5514621427,"t":1725706800}
+{"o":9876.3100251865,"h":9937.8844250204,"l":9876.3100251865,"c":9907.4769970446,"v":137788.8125269149,"t":1725710400}
+{"o":9907.4769970446,"h":9937.9193422806,"l":9823.9678611401,"c":9885.0829175704,"v":197630.7420090898,"t":1725714000}
+{"o":9885.0829175704,"h":9949.8561688665,"l":9875.5078656598,"c":9945.4500461547,"v":189365.4355058092,"t":1725717600}
+{"o":9945.4500461547,"h":10069.5486757469,"l":9945.4500461547,"c":10020.8805930467,"v":303554.6714394465,"t":1725721200}
+{"o":10020.8805930467,"h":10047.4040432524,"l":9912.2570320494,"c":9918.0123963717,"v":235712.4921376554,"t":1725724800}
+{"o":9918.0123963717,"h":9951.9181434881,"l":9841.8847902942,"c":9863.4017529624,"v":251874.2328000955,"t":1725728400}
+{"o":9863.4017529624,"h":9949.5996479192,"l":9819.3816976943,"c":9921.7273240118,"v":239443.1946342151,"t":1725732000}
+{"o":9921.7273240118,"h":10021.8882634561,"l":9915.1048793535,"c":9980.614206936,"v":179235.1429747448,"t":1725735600}
+{"o":9980.614206936,"h":9989.9863901333,"l":9900.5332377644,"c":9900.5332377644,"v":148698.2624546303,"t":1725739200}
+{"o":9900.5332377644,"h":9944.8836025245,"l":9854.1031151585,"c":9869.0390296922,"v":157688.4233727512,"t":1725742800}
+{"o":9869.0390296922,"h":9899.8281121936,"l":9791.6941811594,"c":9859.8290778458,"v":140188.3531458019,"t":1725746400}
+{"o":9859.8290778458,"h":9942.9956740116,"l":9832.4549036731,"c":9933.1305530762,"v":120628.9644955001,"t":1725750000}
+{"o":9933.1305530762,"h":9950.9648705905,"l":9868.9796067035,"c":9919.2935699864,"v":145089.4138526942,"t":1725753600}
+{"o":9919.2935699864,"h":9977.0163379272,"l":9915.3639920614,"c":9949.025731643,"v":135864.6104294959,"t":1725757200}
+{"o":9949.025731643,"h":9987.94448558,"l":9945.72196147,"c":9970.2003180889,"v":140906.4931004322,"t":1725760800}
+{"o":9970.2003180889,"h":9994.7360875574,"l":9941.0019070529,"c":9975.627958503,"v":114435.3167427023,"t":1725764400}
+{"o":9975.627958503,"h":10011.8801683602,"l":9959.3429664902,"c":9991.3784552092,"v":122300.4297936408,"t":1725768000}
+{"o":9991.3784552092,"h":9992.304598744,"l":9943.8575731963,"c":9943.8575731963,"v":151932.864270508,"t":1725771600}
+{"o":9943.8575731963,"h":9996.0103684518,"l":9943.5588577626,"c":9984.1352952665,"v":97262.8923331086,"t":1725775200}
+{"o":9984.1352952665,"h":10117.5856047943,"l":9979.5959472667,"c":10078.5863308534,"v":185635.1839738369,"t":1725778800}
+{"o":10078.5863308534,"h":10100.7293514205,"l":10046.4279774143,"c":10094.645721418,"v":205235.9073819515,"t":1725782400}
+{"o":10094.645721418,"h":10186.1515412355,"l":10083.8010136459,"c":10087.8128647446,"v":229940.4431226352,"t":1725786000}
+{"o":10087.8128647446,"h":10168.3676862124,"l":10083.133504109,"c":10160.9243598608,"v":152555.0913289481,"t":1725789600}
+{"o":10160.9243598608,"h":10183.4161557313,"l":10111.5502611939,"c":10117.9736328626,"v":145156.6104756593,"t":1725793200}
+{"o":10117.9736328626,"h":10131.4570106821,"l":10004.7416250864,"c":10013.9868063337,"v":186226.9689496969,"t":1725796800}
+{"o":10013.9868063337,"h":10038.8862917989,"l":9979.9710553409,"c":10031.900477795,"v":174214.9205708065,"t":1725800400}
+{"o":10031.900477795,"h":10044.1622550869,"l":9924.7553288644,"c":9924.7553288644,"v":267760.5385935783,"t":1725804000}
+{"o":9924.7553288644,"h":9953.6012556864,"l":9848.3340256203,"c":9858.1499981435,"v":413552.1178711893,"t":1725807600}
+{"o":9858.1499981435,"h":9982.5189189847,"l":9849.2914299189,"c":9935.5101302779,"v":194214.1433530295,"t":1725811200}
+{"o":9935.5101302779,"h":10057.0066550776,"l":9933.4278510254,"c":10052.4232256904,"v":177821.7498382688,"t":1725814800}
+{"o":10052.4232256904,"h":10059.8690291304,"l":10001.4571724303,"c":10016.7849303796,"v":159974.8077660222,"t":1725818400}
+{"o":10016.7849303796,"h":10040.2081153742,"l":9986.8738731591,"c":10009.1103393532,"v":125750.155758226,"t":1725822000}
+{"o":10009.1103393532,"h":10028.1329152856,"l":9982.1116038567,"c":10017.0094778978,"v":113718.6362915734,"t":1725825600}
+{"o":10017.0094778978,"h":10102.2058607875,"l":10015.8987941536,"c":10046.9106608264,"v":224806.9103791144,"t":1725829200}
+{"o":10046.9106608264,"h":10241.3253386164,"l":10013.8700253319,"c":10059.5138712569,"v":458074.4364602726,"t":1725832800}
+{"o":10059.5138712569,"h":10136.802349723,"l":10048.4454175318,"c":10122.1787738501,"v":186827.9901580557,"t":1725836400}
+{"o":10122.1787738501,"h":10192.2103934141,"l":10047.3769681011,"c":10121.5872511163,"v":237711.8027229914,"t":1725840000}
+{"o":10121.5872511163,"h":10177.2299348818,"l":10052.1814133718,"c":10097.4015206114,"v":240884.363894411,"t":1725843600}
+{"o":10097.4015206114,"h":10107.361904728,"l":9984.6390338332,"c":10059.7737005461,"v":207363.4054712994,"t":1725847200}
+{"o":10059.7737005461,"h":10061.6757927573,"l":9951.065534925,"c":10003.7547560816,"v":186432.2339621086,"t":1725850800}
+{"o":10003.7547560816,"h":10019.4288867307,"l":9948.6454375059,"c":9977.3907848337,"v":144779.4335337697,"t":1725854400}
+{"o":9977.3907848337,"h":9995.8985121135,"l":9918.3994462896,"c":9940.9270288002,"v":147492.2165703296,"t":1725858000}
+{"o":9940.9270288002,"h":10013.9743345108,"l":9930.66942,"c":10005.2429445509,"v":192948.7364379416,"t":1725861600}
+{"o":10005.2429445509,"h":10063.1413516942,"l":9971.4291315353,"c":10059.2249952303,"v":155304.469691406,"t":1725865200}
+{"o":10059.2249952303,"h":10128.4853565337,"l":10049.2199611243,"c":10105.4365960336,"v":220094.9876828039,"t":1725868800}
+{"o":10105.4365960336,"h":10188.2145490689,"l":10058.6524670611,"c":10072.0108344516,"v":217559.3321110111,"t":1725872400}
+{"o":10072.0108344516,"h":10141.1300337108,"l":10050.2086561429,"c":10100.3539111502,"v":160050.6662580176,"t":1725876000}
+{"o":10100.3539111502,"h":10109.5558084988,"l":10048.6743772764,"c":10066.3166044164,"v":141374.1276354945,"t":1725879600}
+{"o":10066.3166044164,"h":10072.8977498201,"l":9996.6050579699,"c":10056.490594498,"v":218634.2252763072,"t":1725883200}
+{"o":10056.490594498,"h":10128.5496739944,"l":10009.5364738749,"c":10092.2140619617,"v":305371.1500797975,"t":1725886800}
+{"o":10092.2140619617,"h":10121.7791346964,"l":9877.6913285509,"c":9893.9678054314,"v":393420.4133109785,"t":1725890400}
+{"o":9893.9678054314,"h":10006.6567675587,"l":9877.464495505,"c":9986.3867117673,"v":302793.2921680178,"t":1725894000}
+{"o":9986.3867117673,"h":10406.8350508072,"l":9976.225548872,"c":10319.4837919471,"v":597800.1766407893,"t":1725897600}
+{"o":10319.4837919471,"h":10412.9628361639,"l":10304.5546994024,"c":10335.531912787,"v":418424.8881588798,"t":1725901200}
+{"o":10335.531912787,"h":10382.3505306502,"l":10287.7038554107,"c":10362.2959629775,"v":325733.2226680632,"t":1725904800}
+{"o":10362.2959629775,"h":10515.3040523623,"l":10348.8805893583,"c":10501.2805127391,"v":302585.4968113154,"t":1725908400}
+{"o":10501.2805127391,"h":10524.3420673987,"l":10403.2342996913,"c":10477.8859985805,"v":238238.8899630564,"t":1725912000}
+{"o":10477.8859985805,"h":10660.8991942865,"l":10134.8551230944,"c":10184.1834644756,"v":450851.0750149552,"t":1725915600}
+{"o":10184.1834644756,"h":10225.6790373118,"l":10095.5138365655,"c":10131.1768589116,"v":264428.5748337018,"t":1725919200}
+{"o":10131.1768589116,"h":10192.7060106166,"l":10096.9683373067,"c":10178.7031138202,"v":203292.7272472529,"t":1725922800}
+{"o":10178.7031138202,"h":10190.5197924735,"l":10057.3820667273,"c":10100.5531320466,"v":228050.8271902757,"t":1725926400}
+{"o":10100.5531320466,"h":10112.9171193782,"l":10019.8025732663,"c":10046.7988732196,"v":170648.3816425484,"t":1725930000}
+{"o":10046.7988732196,"h":10066.9341587981,"l":10008.8537873005,"c":10054.4520819476,"v":142503.3633821438,"t":1725933600}
+{"o":10054.4520819476,"h":10061.8688323961,"l":10007.1457283106,"c":10016.4371498322,"v":164505.4714066435,"t":1725937200}
+{"o":10016.4371498322,"h":10061.4374294564,"l":9987.6611334992,"c":10018.7136018796,"v":139165.1587189773,"t":1725940800}
+{"o":10018.7136018796,"h":10142.3760330388,"l":10012.6389473145,"c":10142.3760330388,"v":137031.1351079172,"t":1725944400}
+{"o":10142.3760330388,"h":10142.3760330388,"l":10079.2928531716,"c":10091.9297999436,"v":130590.4792469997,"t":1725948000}
+{"o":10091.9297999436,"h":10194.8304409123,"l":10076.453447824,"c":10172.9282166407,"v":211931.4582776662,"t":1725951600}
+{"o":10172.9282166407,"h":10211.2055641185,"l":10129.0267807445,"c":10147.6738609346,"v":188871.3057701277,"t":1725955200}
+{"o":10147.6738609346,"h":10174.344317718,"l":10115.7255734528,"c":10137.6857738236,"v":140905.4297334446,"t":1725958800}
+{"o":10137.6857738236,"h":10185.3948046259,"l":10101.9425406725,"c":10168.1192450921,"v":158212.887044141,"t":1725962400}
+{"o":10168.1192450921,"h":10202.1843507912,"l":10142.9113765723,"c":10190.6114568702,"v":143989.5409905726,"t":1725966000}
+{"o":10190.6114568702,"h":10216.7747297144,"l":10122.0433769874,"c":10128.9267320683,"v":161867.2566240852,"t":1725969600}
+{"o":10128.9267320683,"h":10136.977326015,"l":10049.6728171481,"c":10101.7868256286,"v":262307.9623229972,"t":1725973200}
+{"o":10101.7868256286,"h":10249.484067269,"l":10076.5843891819,"c":10183.5436646239,"v":416014.9123261567,"t":1725976800}
+{"o":10183.5436646239,"h":10275.0236691324,"l":10110.844993576,"c":10111.8738122523,"v":335025.6301627868,"t":1725980400}
+{"o":10111.8738122523,"h":10165.1376781789,"l":10080.8099264928,"c":10132.7587108023,"v":272478.8081728939,"t":1725984000}
+{"o":10132.7587108023,"h":10317.4708858625,"l":9785.3723251794,"c":9888.8594501635,"v":290920.1887632928,"t":1725987600}
+{"o":9888.8594501635,"h":10048.3661577742,"l":9888.8594501635,"c":9963.9182760087,"v":452325.159942274,"t":1725991200}
+{"o":9963.9182760087,"h":9977.9845711835,"l":9891.4976743459,"c":9952.9761616664,"v":300495.3610257755,"t":1725994800}
+{"o":9952.9761616664,"h":10022.3128519826,"l":9883.7411974226,"c":9883.7411974226,"v":226899.0797622633,"t":1725998400}
+{"o":9883.7411974226,"h":9911.108538652,"l":9845.354948979,"c":9861.0757626485,"v":212761.2550429197,"t":1726002000}
+{"o":9861.0757626485,"h":9913.0283030891,"l":9843.2270623024,"c":9903.7558921921,"v":183203.9706351627,"t":1726005600}
+{"o":9903.7558921921,"h":9912.8879608229,"l":9859.9549918332,"c":9877.4925831781,"v":127371.6546466446,"t":1726009200}
+{"o":9877.4925831781,"h":9897.8902016208,"l":9841.9341870056,"c":9872.5050887054,"v":168429.4148273269,"t":1726012800}
+{"o":9872.5050887054,"h":9877.0270748595,"l":9708.5417401387,"c":9717.6849292524,"v":350636.9981925945,"t":1726016400}
+{"o":9717.6849292524,"h":9791.2295057689,"l":9712.684868313,"c":9758.2159683091,"v":230395.3373639913,"t":1726020000}
+{"o":9758.2159683091,"h":9765.9988676685,"l":9710.0230997176,"c":9729.9231444696,"v":183862.0234499697,"t":1726023600}
+{"o":9729.9231444696,"h":9729.9231444696,"l":9582.3041774443,"c":9631.8257395189,"v":253433.7510678228,"t":1726027200}
+{"o":9631.8257395189,"h":9634.9963023692,"l":9549.7579081863,"c":9565.9052351592,"v":198616.730863292,"t":1726030800}
+{"o":9565.9052351592,"h":9631.9973110196,"l":9546.6699196514,"c":9587.3325698091,"v":200653.4967744415,"t":1726034400}
+{"o":9587.3325698091,"h":9653.160117366,"l":9580.1224400141,"c":9644.2011162669,"v":222606.6338980932,"t":1726038000}
+{"o":9644.2011162669,"h":9644.9599398568,"l":9534.9762862857,"c":9563.0992897789,"v":232699.851057678,"t":1726041600}
+{"o":9563.0992897789,"h":9596.0962531756,"l":9550.5715246167,"c":9577.8730065601,"v":176371.2395895969,"t":1726045200}
+{"o":9577.8730065601,"h":9578.0880224705,"l":9411.4752227297,"c":9537.8051179816,"v":212215.8923052072,"t":1726048800}
+{"o":9537.8051179816,"h":9628.0412703412,"l":9537.8051179816,"c":9605.2958525893,"v":198168.1580729503,"t":1726052400}
+{"o":9605.2958525893,"h":9661.4639815118,"l":9520.6590090204,"c":9613.4460038303,"v":437343.3913382379,"t":1726056000}
+{"o":9613.4460038303,"h":9710.30169011,"l":9414.3718163264,"c":9440.0549808374,"v":469500.683231767,"t":1726059600}
+{"o":9440.0549808374,"h":9473.3956072299,"l":9336.532410431,"c":9441.8909637672,"v":418482.1629191647,"t":1726063200}
+{"o":9441.8909637672,"h":9967.8648199346,"l":9401.3747571269,"c":9877.3577696259,"v":420611.3106857092,"t":1726066800}
+{"o":9877.3577696259,"h":9976.4701784322,"l":9871.1910825467,"c":9941.5617476971,"v":369151.894232168,"t":1726070400}
+{"o":9941.5617476971,"h":10051.9384022035,"l":9692.5214932313,"c":9777.1968786614,"v":370802.8983885383,"t":1726074000}
+{"o":9777.1968786614,"h":9813.7078734594,"l":9658.7770266118,"c":9718.153140043,"v":348959.0978488189,"t":1726077600}
+{"o":9718.153140043,"h":9767.3297627196,"l":9674.0177905294,"c":9752.0070092624,"v":259495.1670045564,"t":1726081200}
+{"o":9752.0070092624,"h":9781.020832673,"l":9723.8794095397,"c":9743.1066976976,"v":178478.2374739196,"t":1726084800}
+{"o":9743.1066976976,"h":9766.0622150491,"l":9699.2220142861,"c":9725.831587709,"v":195155.8767896203,"t":1726088400}
+{"o":9725.831587709,"h":9742.8532646569,"l":9709.370156094,"c":9737.8470790101,"v":142207.5669397383,"t":1726092000}
+{"o":9737.8470790101,"h":9761.1512255242,"l":9716.1970180136,"c":9731.02928544,"v":136235.57556541,"t":1726095600}
+{"o":9731.02928544,"h":9865.1695673824,"l":9726.2476837829,"c":9816.9639481064,"v":279132.8217027213,"t":1726099200}
+{"o":9816.9639481064,"h":9910.0790887511,"l":9816.9639481064,"c":9903.8327471292,"v":199534.191630509,"t":1726102800}
+{"o":9903.8327471292,"h":9995.3157178328,"l":9896.3787826551,"c":9950.8437712871,"v":290602.9410845812,"t":1726106400}
+{"o":9950.8437712871,"h":9993.8919146887,"l":9924.9948938887,"c":9967.5851010063,"v":218257.6450491501,"t":1726110000}
+{"o":9967.5851010063,"h":10011.6320844009,"l":9924.9497151267,"c":9937.5249981836,"v":172942.0614684772,"t":1726113600}
+{"o":9937.5249981836,"h":9957.1744537481,"l":9882.1870973863,"c":9914.5564030293,"v":188145.7738826401,"t":1726117200}
+{"o":9914.5564030293,"h":10023.077669383,"l":9869.2914083052,"c":9889.1051412407,"v":140877.2275762291,"t":1726120800}
+{"o":9889.1051412407,"h":9936.4914012952,"l":9878.1734231142,"c":9914.8293943837,"v":190729.8539249298,"t":1726124400}
+{"o":9914.8293943837,"h":9948.7134373614,"l":9901.6475487103,"c":9914.5410945036,"v":199870.5235510459,"t":1726128000}
+{"o":9914.5410945036,"h":9923.4257497571,"l":9873.670414306,"c":9876.9608806843,"v":149555.9811559028,"t":1726131600}
+{"o":9876.9608806843,"h":9906.1441719428,"l":9861.530038967,"c":9869.3620052382,"v":155475.9989465339,"t":1726135200}
+{"o":9869.3620052382,"h":9922.6700738525,"l":9862.4481633265,"c":9901.9257568396,"v":183626.5663226683,"t":1726138800}
+{"o":9901.9257568396,"h":9933.7046169645,"l":9849.3642789624,"c":9855.8330181139,"v":217428.3968575495,"t":1726142400}
+{"o":9855.8330181139,"h":9924.9354570644,"l":9839.6581331887,"c":9880.6950611602,"v":244075.9338869908,"t":1726146000}
+{"o":9880.6950611602,"h":10052.0404887476,"l":9865.6546959764,"c":9869.5696026854,"v":332624.2322912511,"t":1726149600}
+{"o":9869.5696026854,"h":9955.7229254879,"l":9801.3334000739,"c":9809.4742954016,"v":334927.3191461908,"t":1726153200}
+{"o":9809.4742954016,"h":9906.4951462563,"l":9805.9991458166,"c":9898.1464083778,"v":263569.7573722643,"t":1726156800}
+{"o":9898.1464083778,"h":9954.0775514947,"l":9877.5990289528,"c":9943.1487001309,"v":263495.039782047,"t":1726160400}
+{"o":9943.1487001309,"h":9971.3333626971,"l":9892.9837086359,"c":9929.2948869543,"v":231969.3794504216,"t":1726164000}
+{"o":9929.2948869543,"h":9974.6214762468,"l":9919.417284956,"c":9968.6498657144,"v":215255.3059054115,"t":1726167600}
+{"o":9968.6498657144,"h":10008.5104776488,"l":9924.0171746666,"c":9978.7983620427,"v":341141.1693413353,"t":1726171200}
+{"o":9978.7983620427,"h":10022.5085110892,"l":9935.2070432417,"c":9956.6518830329,"v":233512.8173453693,"t":1726174800}
+{"o":9956.6518830329,"h":10065.9331247996,"l":9953.4045784137,"c":10019.6303789444,"v":181752.5441599523,"t":1726178400}
+{"o":10019.6303789444,"h":10025.8612531258,"l":9984.2675497229,"c":9993.9116836532,"v":271277.4963686602,"t":1726182000}
+{"o":9993.9116836532,"h":10007.3880222515,"l":9948.5847372312,"c":9957.5532418922,"v":205942.5265550921,"t":1726185600}
+{"o":9957.5532418922,"h":9964.33015662,"l":9871.2901851535,"c":9906.6519184669,"v":172261.0238767859,"t":1726189200}
+{"o":9906.6519184669,"h":9919.2605300888,"l":9871.8263248018,"c":9896.9784075574,"v":305031.6070637134,"t":1726192800}
+{"o":9896.9784075574,"h":9915.519510633,"l":9871.0978223391,"c":9875.0593940796,"v":216988.1385362249,"t":1726196400}
+{"o":9875.0593940796,"h":9903.0083152997,"l":9854.5928268738,"c":9866.7838216444,"v":135614.1314733503,"t":1726200000}
+{"o":9866.7838216444,"h":9907.343837972,"l":9864.6689886701,"c":9899.261068336,"v":121364.8982238639,"t":1726203600}
+{"o":9899.261068336,"h":9899.5227643966,"l":9828.6282225657,"c":9828.6282225657,"v":108662.4907696084,"t":1726207200}
+{"o":9828.6282225657,"h":9890.7957580782,"l":9825.8096181283,"c":9885.6386059131,"v":166688.6325360663,"t":1726210800}
+{"o":9885.6386059131,"h":9894.3879667605,"l":9831.0851672209,"c":9835.6687039448,"v":134731.6784194162,"t":1726214400}
+{"o":9835.6687039448,"h":9874.2367792322,"l":9816.3608406848,"c":9818.2723421611,"v":117495.2072185087,"t":1726218000}
+{"o":9818.2723421611,"h":9870.4151530886,"l":9784.2556944957,"c":9854.5384538795,"v":186158.8024173953,"t":1726221600}
+{"o":9854.5384538795,"h":9855.8432998574,"l":9735.8445854579,"c":9739.9969647846,"v":238407.4290762743,"t":1726225200}
+{"o":9739.9969647846,"h":9759.8622536016,"l":9673.0164592517,"c":9732.323882117,"v":306002.3815916363,"t":1726228800}
+{"o":9732.323882117,"h":9758.5739622992,"l":9686.1220675218,"c":9746.7293480562,"v":253606.9941584246,"t":1726232400}
+{"o":9746.7293480562,"h":9836.1849143538,"l":9700.4100230227,"c":9834.6678298854,"v":317845.0742200256,"t":1726236000}
+{"o":9834.6678298854,"h":10089.7669306168,"l":9825.9843174619,"c":10037.9694673052,"v":497271.2868932154,"t":1726239600}
+{"o":10037.9694673052,"h":10131.2768191426,"l":9734.4208949619,"c":9769.6989708855,"v":412954.3567465808,"t":1726243200}
+{"o":9769.6989708855,"h":9860.35931306,"l":9766.7510082563,"c":9821.9331760715,"v":431680.7859865758,"t":1726246800}
+{"o":9821.9331760715,"h":9896.1861171541,"l":9792.5018295361,"c":9862.6191659544,"v":363961.6510879403,"t":1726250400}
+{"o":9862.6191659544,"h":9901.1644227827,"l":9848.7272036126,"c":9885.848933401,"v":249605.4223254656,"t":1726254000}
+{"o":9885.848933401,"h":9944.2108985256,"l":9877.9397985986,"c":9897.8729729613,"v":238742.1986372287,"t":1726257600}
+{"o":9897.8729729613,"h":10001.4770529124,"l":9849.399175418,"c":9945.276873478,"v":289445.4708698008,"t":1726261200}
+{"o":9945.276873478,"h":10016.2444667532,"l":9945.276873478,"c":9981.9724966452,"v":219574.6004400766,"t":1726264800}
+{"o":9981.9724966452,"h":9988.7722326499,"l":9910.1918003158,"c":9956.9197484716,"v":159863.1418179718,"t":1726268400}
+{"o":9956.9197484716,"h":9982.8123041554,"l":9790.9267629284,"c":9796.2199021308,"v":167058.9142810543,"t":1726272000}
+{"o":9796.2199021308,"h":9868.6791829438,"l":9793.56417242,"c":9841.1976757832,"v":167756.0247486947,"t":1726275600}
+{"o":9841.1976757832,"h":9871.1674296429,"l":9818.1839584809,"c":9820.5937799908,"v":153504.2777177598,"t":1726279200}
+{"o":9820.5937799908,"h":9940.8070337326,"l":9819.3252660734,"c":9857.7952027819,"v":258734.6243218334,"t":1726282800}
+{"o":9857.7952027819,"h":9866.0449111348,"l":9828.7583311558,"c":9829.4677639041,"v":198826.8153864821,"t":1726286400}
+{"o":9829.4677639041,"h":9847.7638538211,"l":9751.8580213417,"c":9756.8833788243,"v":126791.1123483359,"t":1726290000}
+{"o":9756.8833788243,"h":9775.7403412746,"l":9717.3209761063,"c":9749.3155322081,"v":210204.687566551,"t":1726293600}
+{"o":9749.3155322081,"h":9754.4552159484,"l":9712.9117030284,"c":9718.215819953,"v":156725.4208668536,"t":1726297200}
+{"o":9718.215819953,"h":9726.3512258479,"l":9659.0276607894,"c":9684.2955136654,"v":157860.105580588,"t":1726300800}
+{"o":9684.2955136654,"h":9719.6426360475,"l":9674.4753222068,"c":9719.566734763,"v":193650.3655466883,"t":1726304400}
+{"o":9719.566734763,"h":9719.566734763,"l":9671.512905082,"c":9692.0986412323,"v":126873.159541982,"t":1726308000}
+{"o":9692.0986412323,"h":10031.0672273102,"l":9645.661883312,"c":10010.1460116947,"v":154917.2888450786,"t":1726311600}
+{"o":10010.1460116947,"h":10047.0114206138,"l":9990.1908148477,"c":10026.8541575927,"v":156860.8645062686,"t":1726315200}
+{"o":10026.8541575927,"h":10040.2472187459,"l":9994.9574188395,"c":10034.7504792663,"v":133745.8841003228,"t":1726318800}
+{"o":10034.7504792663,"h":10105.1114499845,"l":10012.2337268333,"c":10085.724279989,"v":205354.3332920098,"t":1726322400}
+{"o":10085.724279989,"h":10089.5766680326,"l":10026.7188626465,"c":10048.4132496525,"v":138816.3714849187,"t":1726326000}
+{"o":10048.4132496525,"h":10086.4033095989,"l":10036.1617139088,"c":10051.6063126058,"v":158433.7502446096,"t":1726329600}
+{"o":10051.6063126058,"h":10051.6063126058,"l":10010.9919722133,"c":10017.1853147559,"v":135780.8304739521,"t":1726333200}
+{"o":10017.1853147559,"h":10027.6123194967,"l":9404.7697836405,"c":9492.8570102309,"v":281069.8845752418,"t":1726336800}
+{"o":9492.8570102309,"h":9493.9295036169,"l":9312.5996503933,"c":9317.9266721753,"v":157849.9677602375,"t":1726340400}
+{"o":9317.9266721753,"h":9367.1233634751,"l":9317.7847164938,"c":9347.6662804635,"v":140244.2159986218,"t":1726344000}
+{"o":9347.6662804635,"h":9368.1329941039,"l":9338.2781379923,"c":9347.2938339419,"v":123887.6939127582,"t":1726347600}
+{"o":9347.2938339419,"h":9371.3142169825,"l":9332.3571790939,"c":9358.4733097108,"v":118570.4267101809,"t":1726351200}
+{"o":9358.4733097108,"h":9371.8442592621,"l":9345.2716166713,"c":9359.773409146,"v":91117.0877350486,"t":1726354800}
+{"o":9359.773409146,"h":9399.9994807879,"l":9350.1468684599,"c":9381.6157588157,"v":120429.7383535318,"t":1726358400}
+{"o":9381.6157588157,"h":9408.8602278309,"l":9363.7713719114,"c":9404.7666783877,"v":114895.25992305,"t":1726362000}
+{"o":9404.7666783877,"h":9412.061783743,"l":9373.9397197127,"c":9397.7340123996,"v":106082.2899555712,"t":1726365600}
+{"o":9397.7340123996,"h":9405.2449706174,"l":9375.9370273482,"c":9376.9062816537,"v":179818.6978585089,"t":1726369200}
+{"o":9376.9062816537,"h":9387.7701964966,"l":9342.0891926113,"c":9347.7688421721,"v":177886.8360099096,"t":1726372800}
+{"o":9347.7688421721,"h":9370.6162897514,"l":9333.8189515745,"c":9354.4104185664,"v":119520.3512123508,"t":1726376400}
+{"o":9354.4104185664,"h":9379.387006257,"l":9354.0173613902,"c":9377.5002726011,"v":115085.7144038277,"t":1726380000}
+{"o":9377.5002726011,"h":9377.7238809357,"l":9341.8392768511,"c":9357.6188749142,"v":129028.8347209313,"t":1726383600}
+{"o":9357.6188749142,"h":9359.5035701483,"l":9319.8829891283,"c":9330.8528821937,"v":120380.1654577664,"t":1726387200}
+{"o":9330.8528821937,"h":9337.4134454947,"l":9302.5669291723,"c":9310.3105049816,"v":107395.5927527637,"t":1726390800}
+{"o":9310.3105049816,"h":9316.8927679236,"l":9271.0595398653,"c":9277.9255704238,"v":127552.0661264978,"t":1726394400}
+{"o":9277.9255704238,"h":9277.9255704238,"l":9224.2670115685,"c":9253.6540301495,"v":129296.5078984824,"t":1726398000}
+{"o":9253.6540301495,"h":9274.858210365,"l":9217.4236588332,"c":9274.4103253258,"v":139812.4945283573,"t":1726401600}
+{"o":9274.4103253258,"h":9307.3056552912,"l":9246.7529399826,"c":9263.2744244281,"v":185078.7544837756,"t":1726405200}
+{"o":9263.2744244281,"h":9564.5616370424,"l":9186.4886613026,"c":9549.1567942935,"v":201543.9039750882,"t":1726408800}
+{"o":9549.1567942935,"h":9563.7559413888,"l":9517.4701081102,"c":9545.8900049025,"v":181680.0890867099,"t":1726412400}
+{"o":9545.8900049025,"h":9553.5085699211,"l":9406.9369498064,"c":9414.5260541868,"v":194749.6460990772,"t":1726416000}
+{"o":9414.5260541868,"h":9436.5858711582,"l":9349.4157307883,"c":9383.584369221,"v":245861.3701418894,"t":1726419600}
+{"o":9383.584369221,"h":9453.1287165664,"l":9372.2129636137,"c":9402.7472271539,"v":238923.0353319829,"t":1726423200}
+{"o":9402.7472271539,"h":9438.170148907,"l":9383.5398927089,"c":9385.4854140173,"v":159267.2445005095,"t":1726426800}
+{"o":9385.4854140173,"h":9390.644915881,"l":9340.185288168,"c":9364.5166568731,"v":173305.9597272024,"t":1726430400}
+{"o":9364.5166568731,"h":9549.914771799,"l":9185.1481195279,"c":9474.0158189909,"v":235851.7220119238,"t":1726434000}
+{"o":9474.0158189909,"h":9476.4879728565,"l":9408.828076215,"c":9458.0510413089,"v":263279.4607485381,"t":1726437600}
+{"o":9458.0510413089,"h":9490.100771701,"l":9352.8675072039,"c":9422.116964175,"v":358380.4886476855,"t":1726441200}
+{"o":9422.116964175,"h":9452.8637920713,"l":9385.7644705275,"c":9402.2408879264,"v":250328.2300135151,"t":1726444800}
+{"o":9402.2408879264,"h":9402.2408879264,"l":9306.094985673,"c":9335.0776968117,"v":263242.5573614484,"t":1726448400}
+{"o":9335.0776968117,"h":9358.0196326192,"l":9268.8496779429,"c":9297.0655344798,"v":246638.9255781804,"t":1726452000}
+{"o":9297.0655344798,"h":9372.9081589517,"l":9290.9864716954,"c":9368.8741327906,"v":173870.374296064,"t":1726455600}
+{"o":9368.8741327906,"h":9395.1410967937,"l":9360.905980382,"c":9368.5675337645,"v":167028.2434551456,"t":1726459200}
+{"o":9368.5675337645,"h":9419.5930110416,"l":9364.37115161,"c":9414.732198004,"v":120692.9498848935,"t":1726462800}
+{"o":9414.732198004,"h":9431.710661459,"l":9351.0410026464,"c":9365.2076607091,"v":164128.1711495065,"t":1726466400}
+{"o":9365.2076607091,"h":9421.3066679932,"l":9356.9969608952,"c":9410.4013630493,"v":160828.2365007734,"t":1726470000}
+{"o":9410.4013630493,"h":9492.9533064195,"l":9399.834193542,"c":9446.1905940159,"v":210503.340531968,"t":1726473600}
+{"o":9446.1905940159,"h":9486.9192765419,"l":9382.2371506907,"c":9382.876902935,"v":193292.6003813595,"t":1726477200}
+{"o":9382.876902935,"h":9485.6642327154,"l":9369.1080178315,"c":9465.0415088203,"v":206455.1446307283,"t":1726480800}
+{"o":9465.0415088203,"h":9480.9130859927,"l":9444.1240212399,"c":9456.1423588258,"v":153202.5868734833,"t":1726484400}
+{"o":9456.1423588258,"h":9487.476861827,"l":9427.3480439138,"c":9441.2585308616,"v":199565.8349054621,"t":1726488000}
+{"o":9441.2585308616,"h":9481.3916726549,"l":9402.7144057595,"c":9474.9644851108,"v":261177.7853359559,"t":1726491600}
+{"o":9474.9644851108,"h":9674.1302109766,"l":9319.1512715442,"c":9531.6334846138,"v":342762.04087725,"t":1726495200}
+{"o":9531.6334846138,"h":9645.1914165146,"l":9506.318520891,"c":9608.1214411786,"v":272257.7096796842,"t":1726498800}
+{"o":9608.1214411786,"h":9626.7720890497,"l":9534.7749560524,"c":9535.3074566801,"v":226695.5116590723,"t":1726502400}
+{"o":9535.3074566801,"h":9776.963790528,"l":9423.9796565335,"c":9754.7263708314,"v":398777.359540655,"t":1726506000}
+{"o":9754.7263708314,"h":9761.5308167417,"l":9644.1657337534,"c":9684.3805325656,"v":213642.3776397597,"t":1726509600}
+{"o":9684.3805325656,"h":9743.3278936016,"l":9661.1780818829,"c":9727.7708022392,"v":197558.0281360758,"t":1726513200}
+{"o":9727.7708022392,"h":9939.7434554829,"l":9652.2387692412,"c":9827.3656218406,"v":189648.1790076921,"t":1726516800}
+{"o":9827.3656218406,"h":9931.7217917922,"l":9816.8772921563,"c":9931.7217917922,"v":181240.0605444126,"t":1726520400}
+{"o":9931.7217917922,"h":9933.670130246,"l":9853.5394846007,"c":9869.1098968408,"v":130640.0107419986,"t":1726524000}
+{"o":9869.1098968408,"h":9969.6946773132,"l":9869.1098968408,"c":9934.5297525047,"v":143205.1496871476,"t":1726527600}
+{"o":9934.5297525047,"h":9969.2073150637,"l":9873.6982691292,"c":9877.1360385402,"v":171874.2407408855,"t":1726531200}
+{"o":9877.1360385402,"h":9911.6654156188,"l":9846.003149797,"c":9860.9232973517,"v":176024.2505118261,"t":1726534800}
+{"o":9860.9232973517,"h":9934.2168647648,"l":9835.8223498634,"c":9881.8042578197,"v":211914.508280452,"t":1726538400}
+{"o":9881.8042578197,"h":9930.395052531,"l":9874.7915358983,"c":9906.7194611213,"v":136529.0188325139,"t":1726542000}
+{"o":9906.7194611213,"h":9934.100584975,"l":9876.0898640745,"c":9919.8417869736,"v":117626.9156377493,"t":1726545600}
+{"o":9919.8417869736,"h":10036.4181692817,"l":9918.4576511238,"c":10015.4156388162,"v":168165.3408579489,"t":1726549200}
+{"o":10015.4156388162,"h":10024.0943753342,"l":9969.0592781808,"c":9972.4165579595,"v":170387.1225181049,"t":1726552800}
+{"o":9972.4165579595,"h":10004.6712901715,"l":9962.8697121073,"c":9991.0351368559,"v":178300.1584873454,"t":1726556400}
+{"o":9991.0351368559,"h":10033.8445346022,"l":9991.0351368559,"c":10006.811635627,"v":148708.7373733557,"t":1726560000}
+{"o":10006.811635627,"h":10032.8912330719,"l":9952.6324712441,"c":10011.2800837805,"v":172136.5607817299,"t":1726563600}
+{"o":10011.2800837805,"h":10073.8421267188,"l":9992.4945387028,"c":10028.5475795518,"v":194385.8190794266,"t":1726567200}
+{"o":10028.5475795518,"h":10056.5052174636,"l":9958.9352076691,"c":9963.9615147891,"v":182562.1202249324,"t":1726570800}
+{"o":9963.9615147891,"h":10009.8272504459,"l":9932.6124964779,"c":10000.5110201204,"v":200104.7534031752,"t":1726574400}
+{"o":10000.5110201204,"h":10024.0725865149,"l":9893.3818082503,"c":9911.0853262986,"v":259591.0241771087,"t":1726578000}
+{"o":9911.0853262986,"h":10190.5132766083,"l":9897.0213286581,"c":10087.1503307094,"v":533496.8475926628,"t":1726581600}
+{"o":10087.1503307094,"h":10292.346930337,"l":10083.3394828441,"c":10173.0051951212,"v":403459.2337985967,"t":1726585200}
+{"o":10173.0051951212,"h":10195.1068505974,"l":9978.7949712267,"c":10003.3209176744,"v":396492.5567521174,"t":1726588800}
+{"o":10003.3209176744,"h":10100.5737014572,"l":9986.7481019169,"c":10060.7720658032,"v":274097.504193137,"t":1726592400}
+{"o":10060.7720658032,"h":10084.3442020467,"l":9973.9515744332,"c":10010.5456768743,"v":220867.0654095718,"t":1726596000}
+{"o":10010.5456768743,"h":10034.7509097569,"l":9903.1120725962,"c":9987.9015780052,"v":262626.5499834783,"t":1726599600}
+{"o":9987.9015780052,"h":10022.7014681702,"l":9956.3344872892,"c":9970.5864813859,"v":235274.754596961,"t":1726603200}
+{"o":9970.5864813859,"h":10028.4963040291,"l":9969.6954046055,"c":10012.5454045823,"v":176031.7632991266,"t":1726606800}
+{"o":10012.5454045823,"h":10012.5454045823,"l":9949.1069692237,"c":9951.9009225923,"v":172363.1512523709,"t":1726610400}
+{"o":9951.9009225923,"h":9951.9009225923,"l":9911.3652449349,"c":9939.3569538601,"v":153981.0640129454,"t":1726614000}
+{"o":9939.3569538601,"h":9945.3542510281,"l":9840.105897372,"c":9920.6477422525,"v":199114.3924569913,"t":1726617600}
+{"o":9920.6477422525,"h":9944.1934615999,"l":9873.5419239952,"c":9891.8721442132,"v":182273.8558090432,"t":1726621200}
+{"o":9891.8721442132,"h":9950.4658634894,"l":9880.9480640816,"c":9950.4658634894,"v":156953.7797863383,"t":1726624800}
+{"o":9950.4658634894,"h":9985.3027008141,"l":9945.5029648488,"c":9948.614887268,"v":198515.4870375804,"t":1726628400}
+{"o":9948.614887268,"h":9960.9765598595,"l":9868.0694059327,"c":9905.5174813416,"v":188683.45898218,"t":1726632000}
+{"o":9905.5174813416,"h":9910.8434803078,"l":9868.768932025,"c":9897.7581565632,"v":132508.1143815232,"t":1726635600}
+{"o":9897.7581565632,"h":9926.1400974655,"l":9821.4990444839,"c":9917.5068066552,"v":432249.5560864453,"t":1726639200}
+{"o":9917.5068066552,"h":9937.927148246,"l":9908.133047498,"c":9922.5853879047,"v":219916.6379055518,"t":1726642800}
+{"o":9922.5853879047,"h":9922.8629544944,"l":9867.3189499531,"c":9877.8033852113,"v":162009.8183089346,"t":1726646400}
+{"o":9877.8033852113,"h":9883.8178424235,"l":9761.71946317,"c":9761.959058639,"v":215417.1549786046,"t":1726650000}
+{"o":9761.959058639,"h":9789.806470935,"l":9676.1950509208,"c":9777.6166517654,"v":245898.0244750025,"t":1726653600}
+{"o":9777.6166517654,"h":9812.9245625268,"l":9754.3953045971,"c":9777.411464829,"v":156527.1711323459,"t":1726657200}
+{"o":9777.411464829,"h":9825.5510415852,"l":9729.5708077808,"c":9816.9819518014,"v":169218.1328662102,"t":1726660800}
+{"o":9816.9819518014,"h":9846.9142422242,"l":9686.9181988562,"c":9721.9862144435,"v":232157.5485407336,"t":1726664400}
+{"o":9721.9862144435,"h":9740.0766350054,"l":9654.0727304676,"c":9668.5119696125,"v":256174.856608539,"t":1726668000}
+{"o":9668.5119696125,"h":9707.9243180481,"l":9602.1054399976,"c":9646.3766959966,"v":295017.3605263049,"t":1726671600}
+{"o":9646.3766959966,"h":9747.4163191869,"l":9612.9712948999,"c":9733.6200118403,"v":251788.6877377928,"t":1726675200}
+{"o":9733.6200118403,"h":9802.8824292244,"l":9659.5474021829,"c":9763.3123216574,"v":247171.4682963306,"t":1726678800}
+{"o":9763.3123216574,"h":10052.9936075047,"l":9743.5465978744,"c":9926.088809415,"v":993510.9764993534,"t":1726682400}
+{"o":9926.088809415,"h":9926.088809415,"l":9745.0560958924,"c":9778.3844541342,"v":535892.0569924222,"t":1726686000}
+{"o":9778.3844541342,"h":9890.1342523024,"l":9707.8541921509,"c":9882.1338966625,"v":256481.159444409,"t":1726689600}
+{"o":9882.1338966625,"h":9991.0273000934,"l":9856.6726583893,"c":9953.8850203999,"v":232783.7605334833,"t":1726693200}
+{"o":9953.8850203999,"h":9992.3820069902,"l":9920.8220299637,"c":9970.6778273462,"v":201442.2670821541,"t":1726696800}
+{"o":9970.6778273462,"h":10199.7920339062,"l":9970.6778273462,"c":10189.4220393049,"v":345527.1565681928,"t":1726700400}
+{"o":10189.4220393049,"h":10354.101036498,"l":9802.6860217047,"c":9909.2987594868,"v":548462.5987034597,"t":1726704000}
+{"o":9909.2987594868,"h":9934.7356457312,"l":9837.5896601897,"c":9891.973266487,"v":323216.0302961641,"t":1726707600}
+{"o":9891.973266487,"h":10026.0756331773,"l":9703.8218779914,"c":9857.3554792469,"v":278775.09025552,"t":1726711200}
+{"o":9857.3554792469,"h":9964.6736698344,"l":9857.243842816,"c":9920.3411544776,"v":311620.2038055358,"t":1726714800}
+{"o":9920.3411544776,"h":9998.4056877554,"l":9900.0585012434,"c":9982.8148793918,"v":239445.4341559461,"t":1726718400}
+{"o":9982.8148793918,"h":10008.6438663628,"l":9933.2218602118,"c":9944.4141448971,"v":232125.0225249619,"t":1726722000}
+{"o":9944.4141448971,"h":10033.7933945775,"l":9888.6693946459,"c":9952.24262662,"v":310408.8262425197,"t":1726725600}
+{"o":9952.24262662,"h":9986.7907134935,"l":9928.204118326,"c":9956.5844954327,"v":275019.5575998524,"t":1726729200}
+{"o":9956.5844954327,"h":9993.771091214,"l":9944.9192188779,"c":9947.0955314272,"v":254643.6004329732,"t":1726732800}
+{"o":9947.0955314272,"h":10002.5579852788,"l":9935.1898603793,"c":9964.8606339983,"v":259666.2577653449,"t":1726736400}
+{"o":9964.8606339983,"h":10022.7051938104,"l":9950.4611309987,"c":9959.7778173748,"v":283366.4305906915,"t":1726740000}
+{"o":9959.7778173748,"h":10036.3466113383,"l":9955.4722651639,"c":10024.5756894204,"v":296504.5081963822,"t":1726743600}
+{"o":10024.5756894204,"h":10125.5943860161,"l":9999.085122356,"c":10103.3463671878,"v":496591.2926453676,"t":1726747200}
+{"o":10103.3463671878,"h":10186.6764041922,"l":10067.9059291789,"c":10096.3603648509,"v":384029.2703477412,"t":1726750800}
+{"o":10096.3603648509,"h":10201.4724814473,"l":10094.4127190839,"c":10128.428000347,"v":388409.0319423664,"t":1726754400}
+{"o":10128.428000347,"h":10279.9735543241,"l":10113.1062053678,"c":10276.2238482092,"v":334530.0560778732,"t":1726758000}
+{"o":10276.2238482092,"h":10377.7115628609,"l":10031.8498646892,"c":10088.4605053976,"v":400744.8295770093,"t":1726761600}
+{"o":10088.4605053976,"h":10124.697125854,"l":10037.7050257001,"c":10078.3557423334,"v":290006.9059075207,"t":1726765200}
+{"o":10078.3557423334,"h":10149.6222408647,"l":10074.5349242168,"c":10115.932443887,"v":287715.716358386,"t":1726768800}
+{"o":10115.932443887,"h":10139.9094326042,"l":10065.6022503931,"c":10069.6910442551,"v":247078.6545042784,"t":1726772400}
+{"o":10069.6910442551,"h":10125.2820194887,"l":10060.727800095,"c":10114.3361982757,"v":218542.6962845103,"t":1726776000}
+{"o":10114.3361982757,"h":10119.2097485499,"l":9973.2392748745,"c":9978.7644156571,"v":218973.8373564253,"t":1726779600}
+{"o":9978.7644156571,"h":10252.954905841,"l":9933.9676241348,"c":10224.7587803995,"v":256071.7755424831,"t":1726783200}
+{"o":10224.7587803995,"h":10264.6221114306,"l":10204.1335779135,"c":10254.4076878885,"v":236375.5192392594,"t":1726786800}
+{"o":10254.4076878885,"h":10300.0349478091,"l":10173.4970265279,"c":10179.3688307291,"v":267174.7953040479,"t":1726790400}
+{"o":10179.3688307291,"h":10232.1667196181,"l":10134.1776879786,"c":10203.4225260795,"v":225974.2590435936,"t":1726794000}
+{"o":10203.4225260795,"h":10230.6516765027,"l":10135.3351377062,"c":10226.1093223526,"v":197149.8609919136,"t":1726797600}
+{"o":10226.1093223526,"h":10382.4746034663,"l":10216.9550640698,"c":10382.4746034663,"v":255247.502098117,"t":1726801200}
+{"o":10382.4746034663,"h":10680.1773135921,"l":10046.714879331,"c":10304.0747855236,"v":534472.2159187,"t":1726804800}
+{"o":10304.0747855236,"h":10433.7479857945,"l":10244.1357065584,"c":10318.7195464304,"v":359048.1288982479,"t":1726808400}
+{"o":10318.7195464304,"h":10598.4923060346,"l":10275.6631960077,"c":10534.1862085208,"v":408759.0274285384,"t":1726812000}
+{"o":10534.1862085208,"h":10539.5743505108,"l":10142.0774141777,"c":10242.4062203114,"v":366784.6640161547,"t":1726815600}
+{"o":10242.4062203114,"h":10333.4958040633,"l":10168.0414025363,"c":10227.1137406902,"v":579761.0398800228,"t":1726819200}
+{"o":10227.1137406902,"h":10294.9009100634,"l":10208.0785448491,"c":10240.6479160605,"v":238573.141606812,"t":1726822800}
+{"o":10240.6479160605,"h":10295.8674026084,"l":10187.3362586805,"c":10280.3853331329,"v":248161.074281353,"t":1726826400}
+{"o":10280.3853331329,"h":10285.5433051114,"l":10177.2701097723,"c":10210.7017296825,"v":278571.1957013346,"t":1726830000}
+{"o":10210.7017296825,"h":10251.4172634702,"l":10152.5944873861,"c":10201.7273092452,"v":256980.4353673847,"t":1726833600}
+{"o":10201.7273092452,"h":10468.9194325086,"l":9944.6935460172,"c":10234.1853360856,"v":425973.1703595301,"t":1726837200}
+{"o":10234.1853360856,"h":10374.9140093507,"l":10138.3832523871,"c":10273.2886891315,"v":418557.722809366,"t":1726840800}
+{"o":10273.2886891315,"h":10338.1721971258,"l":10199.2173601631,"c":10276.7158442154,"v":302645.5952811617,"t":1726844400}
+{"o":10276.7158442154,"h":10322.6108333464,"l":10218.4620235636,"c":10263.2260563627,"v":263385.5062028056,"t":1726848000}
+{"o":10263.2260563627,"h":10285.3599563689,"l":10127.8885500896,"c":10137.3660548514,"v":313608.6139185239,"t":1726851600}
+{"o":10137.3660548514,"h":10174.5377486456,"l":10063.137453089,"c":10162.5097438405,"v":280603.1646580089,"t":1726855200}
+{"o":10162.5097438405,"h":10241.0303847185,"l":10142.8928004382,"c":10192.7175451875,"v":216469.533558083,"t":1726858800}
+{"o":10192.7175451875,"h":10236.7625483528,"l":10172.2720649274,"c":10191.735868341,"v":176212.9270634223,"t":1726862400}
+{"o":10191.735868341,"h":10316.3875051382,"l":10188.8314548124,"c":10234.3468649609,"v":232677.7401503889,"t":1726866000}
+{"o":10234.3468649609,"h":10270.7447813641,"l":10206.4836890793,"c":10228.6799041231,"v":159089.4673334328,"t":1726869600}
+{"o":10228.6799041231,"h":10357.4107915939,"l":10166.5437959102,"c":10318.1513074733,"v":180767.9549046926,"t":1726873200}
+{"o":10318.1513074733,"h":10415.4060872193,"l":10243.0551971708,"c":10353.9189159854,"v":286994.9944794967,"t":1726876800}
+{"o":10353.9189159854,"h":10372.4437571959,"l":10224.8314241257,"c":10232.4459664763,"v":228545.2161299629,"t":1726880400}
+{"o":10232.4459664763,"h":10267.4407851695,"l":10201.8435835337,"c":10244.6370596425,"v":204232.3213535952,"t":1726884000}
+{"o":10244.6370596425,"h":10317.5673609697,"l":10230.6282516066,"c":10278.010649411,"v":187484.9573814929,"t":1726887600}
+{"o":10278.010649411,"h":10289.1494318065,"l":10178.4716314356,"c":10227.7539213612,"v":208809.7696662037,"t":1726891200}
+{"o":10227.7539213612,"h":10279.220392049,"l":10214.8080876236,"c":10272.8558327707,"v":213292.5454453903,"t":1726894800}
+{"o":10272.8558327707,"h":10359.4881458643,"l":10255.2520884238,"c":10336.7316932757,"v":162883.6874240669,"t":1726898400}
+{"o":10336.7316932757,"h":10399.0672102766,"l":10323.8932589457,"c":10374.8901933703,"v":156672.1965623419,"t":1726902000}
+{"o":10374.8901933703,"h":10413.5850220536,"l":10341.5297084072,"c":10353.0407241601,"v":141522.2828707052,"t":1726905600}
+{"o":10353.0407241601,"h":10396.8966095155,"l":10345.8704095219,"c":10378.7781096028,"v":151862.3619085297,"t":1726909200}
+{"o":10378.7781096028,"h":10383.4596252479,"l":10306.4563692211,"c":10335.4845604877,"v":140531.9146534171,"t":1726912800}
+{"o":10335.4845604877,"h":10369.2850144175,"l":10326.9287814461,"c":10359.4128814013,"v":147581.129496637,"t":1726916400}
+{"o":10359.4128814013,"h":10380.0929992318,"l":10326.71378644,"c":10378.6433208657,"v":124117.1880499788,"t":1726920000}
+{"o":10378.6433208657,"h":10460.8806408977,"l":10346.0622533595,"c":10452.1645055145,"v":168734.6176184473,"t":1726923600}
+{"o":10452.1645055145,"h":10516.9654984954,"l":10434.6434034301,"c":10489.8340996417,"v":222932.3178818364,"t":1726927200}
+{"o":10489.8340996417,"h":10494.4410207182,"l":10378.4467871877,"c":10393.4505898696,"v":213691.679556611,"t":1726930800}
+{"o":10393.4505898696,"h":10429.2086431216,"l":10362.543961741,"c":10407.8113525495,"v":303460.7054913969,"t":1726934400}
+{"o":10407.8113525495,"h":10453.3022432761,"l":10385.3891745589,"c":10426.7035812226,"v":204255.1743302244,"t":1726938000}
+{"o":10426.7035812226,"h":10473.2143347896,"l":10400.1632600823,"c":10401.2822955373,"v":182793.0825534731,"t":1726941600}
+{"o":10401.2822955373,"h":10428.8248130154,"l":10365.8273296747,"c":10372.3546351515,"v":267970.8137848764,"t":1726945200}
+{"o":10372.3546351515,"h":10406.9251314578,"l":10364.3917529946,"c":10389.0331345718,"v":159827.3886706595,"t":1726948800}
+{"o":10389.0331345718,"h":10429.5614193576,"l":10374.503937791,"c":10405.5693255084,"v":151622.3506345803,"t":1726952400}
+{"o":10405.5693255084,"h":10457.6174488102,"l":10403.4185691084,"c":10457.6174488102,"v":129999.6276699187,"t":1726956000}
+{"o":10457.6174488102,"h":10546.5842728723,"l":10436.0485145768,"c":10515.3608696203,"v":170434.7524506552,"t":1726959600}
+{"o":10515.3608696203,"h":10552.9137081062,"l":10428.6889527423,"c":10482.5134827571,"v":196936.7710134303,"t":1726963200}
+{"o":10482.5134827571,"h":10484.3730716821,"l":10396.1574025486,"c":10408.4102473882,"v":149641.6209865331,"t":1726966800}
+{"o":10408.4102473882,"h":10422.8373483392,"l":10353.9848578201,"c":10392.4729319755,"v":226767.0222896033,"t":1726970400}
+{"o":10392.4729319755,"h":10436.6935044182,"l":10379.2737127706,"c":10425.6694634399,"v":149503.7688198484,"t":1726974000}
+{"o":10425.6694634399,"h":10487.6889786159,"l":10418.5058469763,"c":10450.7570339612,"v":154513.5870767329,"t":1726977600}
+{"o":10450.7570339612,"h":10454.7500611357,"l":10357.1483772094,"c":10361.4078453278,"v":157522.3047636373,"t":1726981200}
+{"o":10361.4078453278,"h":10388.1191401911,"l":10303.1157490648,"c":10313.9217223045,"v":138076.9036440523,"t":1726984800}
+{"o":10313.9217223045,"h":10359.5251108877,"l":10305.5870635549,"c":10359.5251108877,"v":117024.1598243802,"t":1726988400}
+{"o":10359.5251108877,"h":10388.2262411022,"l":10338.9782303183,"c":10366.2617679742,"v":145264.5691577633,"t":1726992000}
+{"o":10366.2617679742,"h":10370.7865347696,"l":10204.1362054277,"c":10205.5345467032,"v":219188.5499591023,"t":1726995600}
+{"o":10205.5345467032,"h":10244.7312512752,"l":10163.9466413829,"c":10209.8117701874,"v":162343.667043581,"t":1726999200}
+{"o":10209.8117701874,"h":10217.280659824,"l":10144.5036770649,"c":10195.9480043913,"v":167396.3010342932,"t":1727002800}
+{"o":10195.9480043913,"h":10218.7240872689,"l":10166.3671910955,"c":10192.016138413,"v":148256.9976332527,"t":1727006400}
+{"o":10192.016138413,"h":10204.7202937963,"l":10087.5763862754,"c":10113.1448348172,"v":180627.1869954279,"t":1727010000}
+{"o":10113.1448348172,"h":10144.1137442334,"l":10039.2356186427,"c":10088.9744694759,"v":216768.4120656363,"t":1727013600}
+{"o":10088.9744694759,"h":10124.8373623592,"l":10069.1104720594,"c":10074.9059088798,"v":189659.4523588106,"t":1727017200}
+{"o":10074.9059088798,"h":10125.4001033082,"l":10023.4147233902,"c":10104.4743723084,"v":188028.8172013552,"t":1727020800}
+{"o":10104.4743723084,"h":10235.9139534094,"l":10102.5788408964,"c":10209.0228080933,"v":217258.0713883371,"t":1727024400}
+{"o":10209.0228080933,"h":10210.813017067,"l":10118.7073601481,"c":10146.0697631688,"v":170469.5590933667,"t":1727028000}
+{"o":10146.0697631688,"h":10197.51542813,"l":10085.7255414695,"c":10181.3344263058,"v":173099.7438767911,"t":1727031600}
+{"o":10181.3344263058,"h":10221.1610485836,"l":10153.6497395539,"c":10163.597281885,"v":203193.3004005073,"t":1727035200}
+{"o":10163.597281885,"h":10204.6534439539,"l":9978.2262252021,"c":9987.8848820434,"v":227774.7137578554,"t":1727038800}
+{"o":9987.8848820434,"h":10258.1469787149,"l":9936.1462915055,"c":10240.8979815187,"v":443604.2067142695,"t":1727042400}
+{"o":10240.8979815187,"h":10257.7712550607,"l":10149.7879541689,"c":10180.3475918813,"v":249720.7093634137,"t":1727046000}
+{"o":10180.3475918813,"h":10499.4737604604,"l":10005.9492940342,"c":10434.014214445,"v":363786.5718500181,"t":1727049600}
+{"o":10434.014214445,"h":10573.8599006087,"l":10422.1851458361,"c":10515.0171773833,"v":366701.9558842335,"t":1727053200}
+{"o":10515.0171773833,"h":10536.3394669091,"l":10454.995923238,"c":10515.6697516134,"v":229042.3209343755,"t":1727056800}
+{"o":10515.6697516134,"h":10721.6423614629,"l":10508.3443700884,"c":10593.5277087835,"v":361694.4066299315,"t":1727060400}
+{"o":10593.5277087835,"h":10624.3331774879,"l":10504.8125406222,"c":10538.7632015106,"v":225971.4686133938,"t":1727064000}
+{"o":10538.7632015106,"h":10548.7769659176,"l":10466.1837037252,"c":10513.7845780578,"v":207053.6791386901,"t":1727067600}
+{"o":10513.7845780578,"h":10560.3176484648,"l":10496.1982746997,"c":10533.5728374334,"v":189849.4968465608,"t":1727071200}
+{"o":10533.5728374334,"h":10542.0435349603,"l":10403.8435764177,"c":10430.3560582773,"v":260619.9883283095,"t":1727074800}
+{"o":10430.3560582773,"h":10438.0915399089,"l":10280.1824718869,"c":10299.2009695541,"v":306850.0567207352,"t":1727078400}
+{"o":10299.2009695541,"h":10396.0278510446,"l":10292.9004350907,"c":10376.2771846916,"v":289260.9325213977,"t":1727082000}
+{"o":10376.2771846916,"h":10382.6486987811,"l":10284.1062218633,"c":10315.2574242072,"v":257752.2198295562,"t":1727085600}
+{"o":10315.2574242072,"h":10324.2501399011,"l":10256.3673283773,"c":10290.8782280708,"v":230592.9579009931,"t":1727089200}
+{"o":10290.8782280708,"h":10297.0101727076,"l":10220.5627471717,"c":10258.2877897831,"v":247902.5509685866,"t":1727092800}
+{"o":10258.2877897831,"h":10306.991669683,"l":10220.4306440609,"c":10255.9450271222,"v":322163.4182061571,"t":1727096400}
+{"o":10255.9450271222,"h":10423.398864463,"l":10237.2135427497,"c":10304.1747404804,"v":433467.0809309945,"t":1727100000}
+{"o":10304.1747404804,"h":10388.8183357405,"l":10231.5390410527,"c":10340.7033615211,"v":320594.4815774839,"t":1727103600}
+{"o":10340.7033615211,"h":10394.0099844343,"l":10249.923492306,"c":10263.3302585437,"v":364144.5642686766,"t":1727107200}
+{"o":10263.3302585437,"h":10300.7000700275,"l":10232.3349054379,"c":10283.2685545053,"v":268969.0269662588,"t":1727110800}
+{"o":10283.2685545053,"h":10342.8445006886,"l":10278.3020039267,"c":10316.8979463234,"v":219345.7867523902,"t":1727114400}
+{"o":10316.8979463234,"h":10336.6558158537,"l":10262.6886807746,"c":10272.6969159205,"v":277145.2179220399,"t":1727118000}
+{"o":10272.6969159205,"h":10300.3742491174,"l":10251.737038778,"c":10276.6591141679,"v":232167.9402287941,"t":1727121600}
+{"o":10276.6591141679,"h":10346.283615681,"l":10215.6609652017,"c":10331.1108301825,"v":487689.0916307833,"t":1727125200}
+{"o":10331.1108301825,"h":10358.2731588775,"l":10300.171573676,"c":10350.1965832744,"v":231446.9953544448,"t":1727128800}
+{"o":10350.1965832744,"h":10408.1169700882,"l":10323.3938684589,"c":10378.090704571,"v":201915.6408377808,"t":1727132400}
+{"o":10378.090704571,"h":10407.8116155386,"l":10258.2919461936,"c":10313.2282949526,"v":343941.0741156017,"t":1727136000}
+{"o":10313.2282949526,"h":10405.5442432833,"l":10262.0381870383,"c":10352.896416882,"v":313424.570417855,"t":1727139600}
+{"o":10352.896416882,"h":10518.6909928939,"l":10274.4753871781,"c":10507.7814228283,"v":368276.5522910785,"t":1727143200}
+{"o":10507.7814228283,"h":10525.1172780394,"l":10452.0407275257,"c":10506.2673956079,"v":259692.0571185666,"t":1727146800}
+{"o":10506.2673956079,"h":10547.5701717439,"l":10418.2480188834,"c":10434.4966321097,"v":232438.3060554551,"t":1727150400}
+{"o":10434.4966321097,"h":10505.6661365122,"l":10426.2172563462,"c":10483.5534267261,"v":233087.8931824499,"t":1727154000}
+{"o":10483.5534267261,"h":10514.8759397891,"l":10449.1848367052,"c":10483.7244839211,"v":213561.6566788736,"t":1727157600}
+{"o":10483.7244839211,"h":10560.5214581654,"l":10470.8834653474,"c":10545.6610237504,"v":229577.0166037941,"t":1727161200}
+{"o":10545.6610237504,"h":10663.5943272227,"l":10539.5622950759,"c":10630.2420021193,"v":344157.9205662491,"t":1727164800}
+{"o":10630.2420021193,"h":10658.6373779048,"l":10180.6998475799,"c":10184.0894609071,"v":269539.654021175,"t":1727168400}
+{"o":10184.0894609071,"h":10227.328255415,"l":10167.8947468819,"c":10195.5499067611,"v":236457.8320929542,"t":1727172000}
+{"o":10195.5499067611,"h":10200.3770296623,"l":10143.4273108739,"c":10178.1057416039,"v":251792.8768569092,"t":1727175600}
+{"o":10178.1057416039,"h":10306.5704384213,"l":10177.0441982534,"c":10238.4646777498,"v":300187.1532608921,"t":1727179200}
+{"o":10238.4646777498,"h":10320.8150251952,"l":10213.4592329488,"c":10244.2308368792,"v":331132.1228917178,"t":1727182800}
+{"o":10244.2308368792,"h":10249.5864320063,"l":10021.2297829591,"c":10127.864956799,"v":611400.8198724489,"t":1727186400}
+{"o":10127.864956799,"h":10158.2877265204,"l":10071.6574315451,"c":10111.6133614454,"v":307901.5749461979,"t":1727190000}
+{"o":10111.6133614454,"h":10191.8764336541,"l":10100.5051905169,"c":10178.3990676198,"v":336565.217925279,"t":1727193600}
+{"o":10178.3990676198,"h":10316.4667344227,"l":10168.5416905961,"c":10245.2672502368,"v":459107.3702044719,"t":1727197200}
+{"o":10245.2672502368,"h":10275.6719259053,"l":10186.2763716222,"c":10223.3776929849,"v":342956.9671248409,"t":1727200800}
+{"o":10223.3776929849,"h":10381.0877800765,"l":10194.7270272995,"c":10318.250458594,"v":342494.6980122506,"t":1727204400}
+{"o":10318.250458594,"h":10404.2403616082,"l":10293.0488687221,"c":10321.1765145874,"v":505433.0559417877,"t":1727208000}
+{"o":10321.1765145874,"h":10352.0373356164,"l":10293.0540444685,"c":10335.9466752754,"v":296826.1472093279,"t":1727211600}
+{"o":10335.9466752754,"h":10698.8765582841,"l":10335.9466752754,"c":10657.7872731322,"v":560068.3150329224,"t":1727215200}
+{"o":10657.7872731322,"h":10690.8185411138,"l":10586.1847106214,"c":10614.8567248474,"v":403159.2187412931,"t":1727218800}
+{"o":10614.8567248474,"h":10672.5567449247,"l":10543.0389607218,"c":10560.6669469014,"v":332833.4641598823,"t":1727222400}
+{"o":10560.6669469014,"h":10695.366559377,"l":10549.4331758224,"c":10598.0442699874,"v":360529.8594213178,"t":1727226000}
+{"o":10598.0442699874,"h":10614.242565894,"l":10528.7052782808,"c":10532.3859213706,"v":328932.2592096272,"t":1727229600}
+{"o":10532.3859213706,"h":10595.6681946469,"l":10498.6814006688,"c":10565.222040464,"v":282089.2439832627,"t":1727233200}
+{"o":10565.222040464,"h":10579.1646507093,"l":10467.4065475812,"c":10468.9818676716,"v":364806.6307171692,"t":1727236800}
+{"o":10468.9818676716,"h":10515.7660174497,"l":10438.4961556493,"c":10443.8349678147,"v":304930.3226918795,"t":1727240400}
+{"o":10443.8349678147,"h":10459.9398224264,"l":10384.6738694791,"c":10407.0266476759,"v":326577.2737712038,"t":1727244000}
+{"o":10407.0266476759,"h":10424.2495082277,"l":10332.8575848699,"c":10406.726688978,"v":303468.5614179493,"t":1727247600}
+{"o":10406.726688978,"h":10451.8084124875,"l":10399.6728573874,"c":10443.1286777471,"v":263801.3760315498,"t":1727251200}
+{"o":10443.1286777471,"h":10467.0578954779,"l":10407.9382889296,"c":10413.7008911775,"v":234251.6133456321,"t":1727254800}
+{"o":10413.7008911775,"h":10455.7436957826,"l":10384.4089087211,"c":10426.1452682915,"v":304612.00625471,"t":1727258400}
+{"o":10426.1452682915,"h":10493.282829446,"l":10417.4506490625,"c":10491.2553945275,"v":271355.967916473,"t":1727262000}
+{"o":10491.2553945275,"h":10494.8360709599,"l":10412.4504142075,"c":10418.367315897,"v":273738.1447116752,"t":1727265600}
+{"o":10418.367315897,"h":10486.8030420552,"l":10403.0099285636,"c":10476.774833076,"v":374773.8168404454,"t":1727269200}
+{"o":10476.774833076,"h":10556.9279755094,"l":10467.8683643809,"c":10547.6863120424,"v":717502.1836413302,"t":1727272800}
+{"o":10547.6863120424,"h":10630.0708824709,"l":10447.2094232666,"c":10452.8453096488,"v":510573.0065744256,"t":1727276400}
+{"o":10452.8453096488,"h":10560.5697987947,"l":10440.8895136571,"c":10528.9542481147,"v":542435.6046440329,"t":1727280000}
+{"o":10528.9542481147,"h":10543.4224648721,"l":10344.9439111981,"c":10383.8104330597,"v":485257.4523724749,"t":1727283600}
+{"o":10383.8104330597,"h":10463.9035003726,"l":10370.9967574076,"c":10461.9269433009,"v":366620.6997161565,"t":1727287200}
+{"o":10461.9269433009,"h":10505.836518244,"l":10416.1853701836,"c":10422.515388887,"v":385071.1675136241,"t":1727290800}
+{"o":10422.515388887,"h":10486.8200843667,"l":10422.515388887,"c":10442.4806060661,"v":396949.5185274665,"t":1727294400}
+{"o":10442.4806060661,"h":10450.7534466855,"l":10385.3519911788,"c":10394.6152264357,"v":357448.4795260096,"t":1727298000}
+{"o":10394.6152264357,"h":10403.4196004382,"l":10317.6128776351,"c":10364.616154969,"v":428967.6340359729,"t":1727301600}
+{"o":10364.616154969,"h":10368.3998048622,"l":10233.4742976789,"c":10279.2914869728,"v":447676.321911485,"t":1727305200}
+{"o":10279.2914869728,"h":10329.2799872002,"l":10178.8226429609,"c":10232.4969620579,"v":436162.7863057586,"t":1727308800}
+{"o":10232.4969620579,"h":10312.1318377585,"l":10207.470329982,"c":10308.6539548318,"v":416691.1386899637,"t":1727312400}
+{"o":10308.6539548318,"h":10374.0056144586,"l":10297.8832083127,"c":10371.218389223,"v":453283.1583278814,"t":1727316000}
+{"o":10371.218389223,"h":10393.6626126317,"l":10334.9945453643,"c":10367.5440977054,"v":361433.2154321672,"t":1727319600}
+{"o":10367.5440977054,"h":10384.396220169,"l":10331.3891462263,"c":10355.5414687428,"v":305016.0432821899,"t":1727323200}
+{"o":10355.5414687428,"h":10445.8169571212,"l":10342.4713641942,"c":10422.7205816572,"v":372611.2055867286,"t":1727326800}
+{"o":10422.7205816572,"h":10512.2018045929,"l":10414.933191421,"c":10467.4063828289,"v":427462.8452844884,"t":1727330400}
+{"o":10467.4063828289,"h":10555.9890759264,"l":10459.4059684284,"c":10545.4206919939,"v":356378.7380649479,"t":1727334000}
+{"o":10545.4206919939,"h":10560.7657594575,"l":10478.0505939133,"c":10487.7089082775,"v":339118.0453943858,"t":1727337600}
+{"o":10487.7089082775,"h":10524.8166148392,"l":10457.793111004,"c":10473.3721748546,"v":314386.569863423,"t":1727341200}
+{"o":10473.3721748546,"h":10657.1965038188,"l":10467.7248510752,"c":10616.2543452238,"v":375760.664113697,"t":1727344800}
+{"o":10616.2543452238,"h":10643.3176390397,"l":10571.9327595694,"c":10628.1576540811,"v":382495.816693144,"t":1727348400}
+{"o":10628.1576540811,"h":10679.4201839118,"l":10579.7804640859,"c":10584.1923643371,"v":386225.8382016562,"t":1727352000}
+{"o":10584.1923643371,"h":10614.7540305367,"l":9987.2386866685,"c":10034.1035478924,"v":492452.2346562902,"t":1727355600}
+{"o":10034.1035478924,"h":10278.8213431071,"l":10028.2383351696,"c":10121.4691508846,"v":863570.7516838586,"t":1727359200}
+{"o":10121.4691508846,"h":10427.5114004295,"l":10094.8192946069,"c":10368.9865410772,"v":863162.8727609646,"t":1727362800}
+{"o":10368.9865410772,"h":10447.4025610344,"l":10333.2221979453,"c":10335.6298731707,"v":689253.0247007236,"t":1727366400}
+{"o":10335.6298731707,"h":10413.3426662881,"l":9899.8667373091,"c":10269.0035834945,"v":597723.5188509558,"t":1727370000}
+{"o":10269.0035834945,"h":10361.6444262901,"l":10250.1244043704,"c":10342.1235184425,"v":474596.8015886923,"t":1727373600}
+{"o":10342.1235184425,"h":10358.4155050428,"l":10262.5334809108,"c":10263.9100621782,"v":390281.0335720592,"t":1727377200}
+{"o":10263.9100621782,"h":10299.4460628145,"l":10190.4953005519,"c":10200.6034708105,"v":589705.9720006778,"t":1727380800}
+{"o":10200.6034708105,"h":10291.027656332,"l":10193.9527203474,"c":10260.9874581254,"v":447016.7216174508,"t":1727384400}
+{"o":10260.9874581254,"h":10321.2478229802,"l":10254.9174040387,"c":10317.3083580539,"v":404425.2945591059,"t":1727388000}
+{"o":10317.3083580539,"h":10318.1957159108,"l":10161.5330402009,"c":10264.3806031065,"v":417931.029833481,"t":1727391600}
+{"o":10264.3806031065,"h":10322.4166205626,"l":10217.6099338223,"c":10312.1072003448,"v":488065.6221299553,"t":1727395200}
+{"o":10312.1072003448,"h":10312.8342828066,"l":10182.2224409161,"c":10222.7718768607,"v":420164.5671344475,"t":1727398800}
+{"o":10222.7718768607,"h":10248.8815397955,"l":10158.1065993799,"c":10178.5703956307,"v":423399.234795135,"t":1727402400}
+{"o":10178.5703956307,"h":10282.3868945454,"l":10162.2800116205,"c":10277.0729482749,"v":540126.4966041475,"t":1727406000}
+{"o":10277.0729482749,"h":10377.2154643207,"l":10271.084991598,"c":10354.0589473562,"v":496662.8737945142,"t":1727409600}
+{"o":10354.0589473562,"h":10391.8477895104,"l":10306.523864179,"c":10382.5061818304,"v":467875.1042523632,"t":1727413200}
+{"o":10382.5061818304,"h":10486.1352780291,"l":10374.0567695648,"c":10407.7133883511,"v":590546.628551217,"t":1727416800}
+{"o":10407.7133883511,"h":10488.6953643073,"l":10350.1100107083,"c":10391.8893305327,"v":451743.0178053748,"t":1727420400}
+{"o":10391.8893305327,"h":10489.2310931478,"l":10388.0859640466,"c":10445.3464725946,"v":518231.5873607571,"t":1727424000}
+{"o":10445.3464725946,"h":10509.892562961,"l":10408.9984755805,"c":10417.2991005642,"v":500755.213328662,"t":1727427600}
+{"o":10417.2991005642,"h":10481.4815938342,"l":10294.0007322825,"c":10297.3176680327,"v":465344.577410055,"t":1727431200}
+{"o":10297.3176680327,"h":10341.4754471486,"l":10270.4618997254,"c":10297.9790220114,"v":390180.9828505581,"t":1727434800}
+{"o":10297.9790220114,"h":10399.675959602,"l":10264.3165481916,"c":10379.3131256679,"v":544726.1871329282,"t":1727438400}
+{"o":10379.3131256679,"h":10387.2012019267,"l":10273.6965531095,"c":10361.1195398843,"v":556243.4643775661,"t":1727442000}
+{"o":10361.1195398843,"h":10628.4900647239,"l":10340.8448896051,"c":10560.0171240344,"v":1026316.7560613914,"t":1727445600}
+{"o":10560.0171240344,"h":10645.2859378936,"l":10495.3898733186,"c":10500.4458553816,"v":917019.1723374588,"t":1727449200}
+{"o":10500.4458553816,"h":10535.7500367573,"l":10426.4040868328,"c":10519.3038906572,"v":816525.3762647415,"t":1727452800}
+{"o":10519.3038906572,"h":10521.9882524753,"l":10367.9436983092,"c":10419.1577969395,"v":683233.4471152714,"t":1727456400}
+{"o":10419.1577969395,"h":10459.0026787448,"l":10368.3168497555,"c":10457.915495776,"v":559202.8754324021,"t":1727460000}
+{"o":10457.915495776,"h":10480.5541091968,"l":10375.1632673362,"c":10400.0551862922,"v":539234.3791280625,"t":1727463600}
+{"o":10400.0551862922,"h":10460.9677361736,"l":10381.0981175873,"c":10429.3312738558,"v":491385.3791924582,"t":1727467200}
+{"o":10429.3312738558,"h":10451.096190196,"l":10391.6706674958,"c":10405.881924771,"v":446361.6912742486,"t":1727470800}
+{"o":10405.881924771,"h":10447.6552786198,"l":10390.1317482647,"c":10429.8706615934,"v":446330.0268570545,"t":1727474400}
+{"o":10429.8706615934,"h":10445.7709648263,"l":10389.3363499052,"c":10404.8976755247,"v":368065.8505713277,"t":1727478000}
+{"o":10404.8976755247,"h":10446.4400263427,"l":10400.9303471318,"c":10439.6565879862,"v":362496.386714917,"t":1727481600}
+{"o":10439.6565879862,"h":10466.0827571612,"l":10410.6065595149,"c":10464.0828225958,"v":401722.6366860103,"t":1727485200}
+{"o":10464.0828225958,"h":10522.2171763324,"l":10433.2438586921,"c":10469.6738589059,"v":493540.9856251774,"t":1727488800}
+{"o":10469.6738589059,"h":10505.6646506184,"l":10437.8038656321,"c":10470.4528504737,"v":443593.4983954348,"t":1727492400}
+{"o":10470.4528504737,"h":10486.6112443245,"l":10438.7992928079,"c":10453.1753571852,"v":321951.8935981558,"t":1727496000}
+{"o":10453.1753571852,"h":10468.7774717426,"l":10399.8261642381,"c":10404.8727219029,"v":324502.6814542782,"t":1727499600}
+{"o":10404.8727219029,"h":10416.0714241404,"l":10310.2332977123,"c":10323.8598589781,"v":370137.5684801338,"t":1727503200}
+{"o":10323.8598589781,"h":10353.4418602914,"l":10293.5512803563,"c":10318.947841521,"v":340011.1412627475,"t":1727506800}
+{"o":10318.947841521,"h":10327.7028161803,"l":10248.9814559611,"c":10254.7861177822,"v":463339.0928907052,"t":1727510400}
+{"o":10254.7861177822,"h":10353.8257748161,"l":10232.3120709734,"c":10349.7710257227,"v":430128.000278142,"t":1727514000}
+{"o":10349.7710257227,"h":10400.167295181,"l":10329.1984664837,"c":10393.5418206135,"v":393698.6311983294,"t":1727517600}
+{"o":10393.5418206135,"h":10402.3212459061,"l":10334.9317636642,"c":10365.3872206403,"v":454395.6727607796,"t":1727521200}
+{"o":10365.3872206403,"h":10377.9065525519,"l":10320.0865384506,"c":10361.7475834628,"v":426530.7361193915,"t":1727524800}
+{"o":10361.7475834628,"h":10374.7176627869,"l":10309.4042810444,"c":10360.9664369205,"v":360270.4995033076,"t":1727528400}
+{"o":10360.9664369205,"h":10429.3404513215,"l":10360.4074668282,"c":10422.8078575973,"v":442781.5378341247,"t":1727532000}
+{"o":10422.8078575973,"h":10427.2952548107,"l":10347.5847650948,"c":10356.7133019303,"v":387781.3405847884,"t":1727535600}
+{"o":10356.7133019303,"h":10375.2142038904,"l":10322.3425235892,"c":10335.1009143749,"v":464346.8016902477,"t":1727539200}
+{"o":10335.1009143749,"h":10387.9151163706,"l":10325.9106712897,"c":10346.8490945353,"v":437607.6712286535,"t":1727542800}
+{"o":10346.8490945353,"h":10379.6353475621,"l":10330.0954527574,"c":10337.4530364319,"v":397069.37788292,"t":1727546400}
+{"o":10337.4530364319,"h":10363.0146477441,"l":10329.7462198652,"c":10343.6717490883,"v":381474.481415576,"t":1727550000}
+{"o":10343.6717490883,"h":10365.0829978943,"l":10324.0701826925,"c":10326.9264484936,"v":329432.2359094072,"t":1727553600}
+{"o":10326.9264484936,"h":10342.4833269881,"l":10268.7316305834,"c":10338.5395128343,"v":433629.7737538541,"t":1727557200}
+{"o":10338.5395128343,"h":10358.8548160864,"l":10307.6681171284,"c":10341.4425584946,"v":312082.3434097695,"t":1727560800}
+{"o":10341.4425584946,"h":10357.9687699875,"l":10305.879614041,"c":10345.6590718398,"v":311399.8665866589,"t":1727564400}
+{"o":10345.6590718398,"h":10405.4962097721,"l":10310.988436281,"c":10345.1511829157,"v":486807.1260078779,"t":1727568000}
+{"o":10345.1511829157,"h":10429.0467536697,"l":10338.7684204972,"c":10422.2493575533,"v":430595.9354766253,"t":1727571600}
+{"o":10422.2493575533,"h":10474.6506083177,"l":10403.0735830648,"c":10404.3016236378,"v":541270.0314680696,"t":1727575200}
+{"o":10404.3016236378,"h":10424.208519604,"l":10359.1352215927,"c":10413.1949675872,"v":426408.3754768512,"t":1727578800}
+{"o":10413.1949675872,"h":10425.1590401418,"l":10348.2288846426,"c":10379.3631416355,"v":348642.0006131475,"t":1727582400}
+{"o":10379.3631416355,"h":10439.0675549843,"l":10312.3279396945,"c":10312.3279396945,"v":364870.7562602127,"t":1727586000}
+{"o":10312.3279396945,"h":10333.1021878801,"l":10246.5963646954,"c":10261.8981576258,"v":389088.8385446587,"t":1727589600}
+{"o":10261.8981576258,"h":10291.4999136905,"l":10236.0071748578,"c":10260.7231546349,"v":406977.4780127114,"t":1727593200}
+{"o":10260.7231546349,"h":10330.6141159404,"l":10236.4205681016,"c":10292.7289551635,"v":385839.9023754366,"t":1727596800}
+{"o":10292.7289551635,"h":10339.388000303,"l":10153.9561604553,"c":10170.3763884725,"v":317595.2942413024,"t":1727600400}
+{"o":10170.3763884725,"h":10182.3483811697,"l":9736.8572932898,"c":9850.616533675,"v":356524.442312691,"t":1727604000}
+{"o":9850.616533675,"h":9896.0793097389,"l":9842.9745940396,"c":9885.8635761305,"v":359366.6750391627,"t":1727607600}
+{"o":9885.8635761305,"h":9920.5670335984,"l":8144.3119246044,"c":8149.0223288739,"v":463591.3210052581,"t":1727611200}
+{"o":8149.0223288739,"h":8220.1266643146,"l":7537.4004758784,"c":7622.7152416114,"v":518920.822529764,"t":1727614800}
+{"o":7622.7152416114,"h":7631.4945393455,"l":7591.1321883727,"c":7600.756632776,"v":499836.0001109272,"t":1727618400}
+{"o":7600.756632776,"h":8005.6417999104,"l":7576.7848969233,"c":7835.1798022991,"v":551397.5368138253,"t":1727622000}
+{"o":7835.1798022991,"h":7845.4369838487,"l":7804.660832564,"c":7842.1748636255,"v":462901.8065148604,"t":1727625600}
+{"o":7842.1748636255,"h":7880.2526322577,"l":7837.925100601,"c":7855.8577324676,"v":405527.9168561244,"t":1727629200}
+{"o":7855.8577324676,"h":7886.4189010559,"l":7851.3811527483,"c":7869.9077325474,"v":353952.6382138729,"t":1727632800}
+{"o":7869.9077325474,"h":8332.6871157174,"l":7869.9077325474,"c":8320.7250288994,"v":384952.566208203,"t":1727636400}
+{"o":8320.7250288994,"h":8388.999968772,"l":8305.3091621687,"c":8361.0832123892,"v":635872.3915282675,"t":1727640000}
+{"o":8361.0832123892,"h":8440.6301034139,"l":8323.2719819187,"c":8353.3036596226,"v":500948.0072878716,"t":1727643600}
+{"o":8353.3036596226,"h":8392.7615102846,"l":8293.651731514,"c":8297.3720195288,"v":457613.9592861627,"t":1727647200}
+{"o":8297.3720195288,"h":8310.3933697036,"l":8235.8337237534,"c":8268.5289012354,"v":398077.4883124625,"t":1727650800}
+{"o":8268.5289012354,"h":8459.4575373306,"l":8174.4976054008,"c":8440.2931179432,"v":578814.3251165543,"t":1727654400}
+{"o":8440.2931179432,"h":8498.0926788523,"l":8122.690632115,"c":8132.4809635949,"v":555417.9676285703,"t":1727658000}
+{"o":8132.4809635949,"h":8461.6207487657,"l":8064.3056118832,"c":8367.2169684379,"v":565650.1845056691,"t":1727661600}
+{"o":8367.2169684379,"h":8415.0015863073,"l":8325.6674105472,"c":8373.8201941322,"v":480939.2706666883,"t":1727665200}
+{"o":8373.8201941322,"h":8375.5902910118,"l":8323.2893572274,"c":8364.1348155552,"v":328238.5553641362,"t":1727668800}
+{"o":8364.1348155552,"h":8417.3702961771,"l":8351.6194255116,"c":8414.7660089834,"v":305213.1170022044,"t":1727672400}
+{"o":8414.7660089834,"h":8446.5836046229,"l":8390.1145456197,"c":8390.1145456197,"v":374941.7206056006,"t":1727676000}
+{"o":8390.1145456197,"h":8460.3380746067,"l":8389.3326971358,"c":8410.2781873788,"v":336059.6738761549,"t":1727679600}
+{"o":8410.2781873788,"h":8414.6556371487,"l":8364.1690698329,"c":8388.3116092039,"v":346586.7285131267,"t":1727683200}
+{"o":8388.3116092039,"h":8641.2420228838,"l":8278.478664086,"c":8527.9274577844,"v":481639.3072113661,"t":1727686800}
+{"o":8527.9274577844,"h":8551.4106202347,"l":8460.9748665002,"c":8522.2513209886,"v":412116.5298431618,"t":1727690400}
+{"o":8522.2513209886,"h":8595.7858304294,"l":8496.8084516463,"c":8593.1011639845,"v":387605.6719185915,"t":1727694000}
+{"o":8593.1011639845,"h":8664.6943262915,"l":8549.3643433133,"c":8653.6368530419,"v":395319.9612875561,"t":1727697600}
+{"o":8653.6368530419,"h":8687.2731483859,"l":8633.3003202517,"c":8654.027545389,"v":636306.7237160499,"t":1727701200}
+{"o":8654.027545389,"h":8686.0688488144,"l":8596.6819491586,"c":8635.2557389171,"v":554285.2388406061,"t":1727704800}
+{"o":8635.2557389171,"h":8853.3165510409,"l":8510.0810732082,"c":8698.8592411069,"v":502754.0471316053,"t":1727708400}
+{"o":8698.8592411069,"h":8753.5561765375,"l":8691.8690129564,"c":8732.2750700385,"v":475226.8089392565,"t":1727712000}
+{"o":8732.2750700385,"h":8779.5227886414,"l":8700.0277176243,"c":8778.3683000091,"v":468607.0960985288,"t":1727715600}
+{"o":8778.3683000091,"h":8783.3543836648,"l":8685.0159315727,"c":8738.3260741791,"v":520594.6052631464,"t":1727719200}
+{"o":8738.3260741791,"h":8761.7238172953,"l":8691.5695520781,"c":8745.5050234104,"v":539672.574611697,"t":1727722800}
+{"o":8745.5050234104,"h":9168.8494979644,"l":8737.9208493626,"c":9158.8673348146,"v":633525.5007414937,"t":1727726400}
+{"o":9158.8673348146,"h":9171.7679676836,"l":9098.1436579136,"c":9102.9229332494,"v":379428.2187929278,"t":1727730000}
+{"o":9102.9229332494,"h":9124.8707093689,"l":9023.6966786187,"c":9027.3487458996,"v":422895.4105244309,"t":1727733600}
+{"o":9027.3487458996,"h":9031.1996040861,"l":8868.9821252709,"c":8912.7928902138,"v":528167.3952265327,"t":1727737200}
+{"o":8912.7928902138,"h":9014.6526569921,"l":8851.2357261545,"c":9006.7541511105,"v":536167.7442532872,"t":1727740800}
+{"o":9006.7541511105,"h":9140.7505448741,"l":8994.8187578713,"c":9118.7304717029,"v":529461.657493513,"t":1727744400}
+{"o":9118.7304717029,"h":9118.8207254465,"l":9039.6387781371,"c":9091.1148376277,"v":402861.6941784842,"t":1727748000}
+{"o":9091.1148376277,"h":9173.4484471456,"l":9083.3338487185,"c":9162.6659159386,"v":389385.4652557246,"t":1727751600}
+{"o":9162.6659159386,"h":9211.569920004,"l":9147.1091582113,"c":9199.6362339216,"v":444073.0093560931,"t":1727755200}
+{"o":9199.6362339216,"h":9206.2691063521,"l":9162.2080141902,"c":9185.8365341096,"v":368240.9771929931,"t":1727758800}
+{"o":9185.8365341096,"h":9286.0191585427,"l":9185.8365341096,"c":9269.7282340136,"v":330893.1804740007,"t":1727762400}
+{"o":9269.7282340136,"h":9276.3453950667,"l":8881.7474283464,"c":8918.0952636266,"v":348951.8450007353,"t":1727766000}
+{"o":8918.0952636266,"h":8928.6354089789,"l":8755.5008333252,"c":8779.4259712343,"v":408311.7558463929,"t":1727769600}
+{"o":8779.4259712343,"h":8833.2838101256,"l":8373.2930392691,"c":8403.3305182942,"v":372288.7135459057,"t":1727773200}
+{"o":8403.3305182942,"h":8435.96663388,"l":8384.0838942659,"c":8415.4649877716,"v":401571.0077357867,"t":1727776800}
+{"o":8415.4649877716,"h":8427.5590244456,"l":8378.3875503256,"c":8382.3541533505,"v":330374.755406257,"t":1727780400}
+{"o":8382.3541533505,"h":8408.4614222885,"l":8212.8710468501,"c":8227.4306179416,"v":369488.0302362024,"t":1727784000}
+{"o":8227.4306179416,"h":8233.4717125044,"l":8034.3128921725,"c":8100.0818579845,"v":732685.4952683776,"t":1727787600}
+{"o":8100.0818579845,"h":8140.99990127,"l":7898.7956093976,"c":7946.1199805292,"v":941298.8209568652,"t":1727791200}
+{"o":7946.1199805292,"h":8345.047157303,"l":7538.846538949,"c":8268.4550568764,"v":1285415.8956177647,"t":1727794800}
+{"o":8268.4550568764,"h":8291.1310461815,"l":8097.187005369,"c":8205.3220728649,"v":900274.2028306088,"t":1727798400}
+{"o":8205.3220728649,"h":8205.3220728649,"l":7882.9672838293,"c":8159.7112949616,"v":1408067.8406910608,"t":1727802000}
+{"o":8159.7112949616,"h":8263.362966271,"l":8111.8932659442,"c":8146.4837439361,"v":729432.4449190674,"t":1727805600}
+{"o":8146.4837439361,"h":8393.1747246467,"l":8028.77545516,"c":8260.2129578122,"v":560839.8255457068,"t":1727809200}
+{"o":8260.2129578122,"h":8289.4505459043,"l":8081.584495789,"c":8245.4512010411,"v":1013849.0764805265,"t":1727812800}
+{"o":8245.4512010411,"h":8317.5525400643,"l":8190.1884535293,"c":8308.5187253983,"v":523088.4564037903,"t":1727816400}
+{"o":8308.5187253983,"h":8308.5187253983,"l":8170.6409645559,"c":8218.1116975516,"v":420851.5969294764,"t":1727820000}
+{"o":8218.1116975516,"h":8262.4740222023,"l":8185.8947670343,"c":8242.5870746428,"v":425233.2074882905,"t":1727823600}
+{"o":8242.5870746428,"h":8267.8797264425,"l":8146.5821369477,"c":8210.5210894721,"v":507444.1722121454,"t":1727827200}
+{"o":8210.5210894721,"h":8310.8900026551,"l":8004.3778139615,"c":8108.9267565624,"v":512993.819757227,"t":1727830800}
+{"o":8108.9267565624,"h":8177.8279655447,"l":8083.9806922024,"c":8174.0809203362,"v":410709.8955219059,"t":1727834400}
+{"o":8174.0809203362,"h":8212.554578119,"l":8157.9455980724,"c":8166.8447562899,"v":389414.0505393405,"t":1727838000}
+{"o":8166.8447562899,"h":8168.4466514524,"l":8126.374021203,"c":8135.2604911763,"v":344584.8047211455,"t":1727841600}
+{"o":8135.2604911763,"h":8163.0038537724,"l":8111.1954153048,"c":8137.4468645886,"v":379461.6558907918,"t":1727845200}
+{"o":8137.4468645886,"h":8286.2120740227,"l":8117.4232232928,"c":8230.7318038289,"v":492432.7707097748,"t":1727848800}
+{"o":8230.7318038289,"h":8252.9219045702,"l":8191.7629566854,"c":8198.5150657371,"v":409098.396324633,"t":1727852400}
+{"o":8198.5150657371,"h":8238.3701269751,"l":8165.6104163589,"c":8215.1982747562,"v":423584.8590046134,"t":1727856000}
+{"o":8215.1982747562,"h":8220.3128955816,"l":8086.8200098784,"c":8101.4058230395,"v":531768.7779774304,"t":1727859600}
+{"o":8101.4058230395,"h":8169.783386056,"l":8082.257580179,"c":8088.5169447661,"v":464297.9186635615,"t":1727863200}
+{"o":8088.5169447661,"h":8137.9121514844,"l":8053.3932987506,"c":8105.3826888693,"v":480109.8627552761,"t":1727866800}
+{"o":8105.3826888693,"h":8110.5169650788,"l":7968.7775470914,"c":7987.071367693,"v":588582.8454799355,"t":1727870400}
+{"o":7987.071367693,"h":8311.4148229021,"l":7919.6000025037,"c":8293.9030318116,"v":677367.1635594112,"t":1727874000}
+{"o":8293.9030318116,"h":8351.853577265,"l":8178.855156813,"c":8186.5156273593,"v":818027.0286816261,"t":1727877600}
+{"o":8186.5156273593,"h":8322.7164347085,"l":8181.8875567328,"c":8313.5449773477,"v":681595.9668469803,"t":1727881200}
+{"o":8313.5449773477,"h":8363.523053784,"l":8224.1934435574,"c":8230.0973934808,"v":873207.7912906524,"t":1727884800}
+{"o":8230.0973934808,"h":8246.9739180821,"l":8159.5359056939,"c":8209.4582052363,"v":887540.380510751,"t":1727888400}
+{"o":8209.4582052363,"h":8217.6967551772,"l":8007.53268337,"c":8015.7723816524,"v":888198.1170414262,"t":1727892000}
+{"o":8015.7723816524,"h":8048.0970110877,"l":7661.8714101678,"c":7886.6478144986,"v":1194061.5349552198,"t":1727895600}
+{"o":7886.6478144986,"h":8287.0200200448,"l":7808.9452464055,"c":8245.8803083053,"v":778767.3189685113,"t":1727899200}
+{"o":8245.8803083053,"h":8283.8759897185,"l":8181.2750056682,"c":8241.8536290707,"v":455207.3733943683,"t":1727902800}
+{"o":8241.8536290707,"h":8288.3814826413,"l":8160.6064985446,"c":8288.3814826413,"v":449652.4366359647,"t":1727906400}
+{"o":8288.3814826413,"h":8295.4180033634,"l":8206.8799072016,"c":8207.9907334877,"v":338701.7764595553,"t":1727910000}
+{"o":8207.9907334877,"h":8279.6266152205,"l":8120.197983173,"c":8237.2947865978,"v":648783.0906135367,"t":1727913600}
+{"o":8237.2947865978,"h":8322.412389018,"l":8232.6798771728,"c":8279.3732635529,"v":509160.4704588836,"t":1727917200}
+{"o":8279.3732635529,"h":8337.6402058361,"l":8259.7844261048,"c":8314.0725376813,"v":417121.9906785153,"t":1727920800}
+{"o":8314.0725376813,"h":8369.8578445896,"l":8292.2557619409,"c":8363.5359329281,"v":388890.3091377213,"t":1727924400}
+{"o":8363.5359329281,"h":8364.416763337,"l":8302.9485193832,"c":8317.7226822903,"v":340688.2525948017,"t":1727928000}
+{"o":8317.7226822903,"h":8334.4938846523,"l":8254.8672932863,"c":8271.8410673638,"v":413149.3359636313,"t":1727931600}
+{"o":8271.8410673638,"h":8326.9236950144,"l":8255.8438071875,"c":8294.9148572772,"v":373979.461261179,"t":1727935200}
+{"o":8294.9148572772,"h":8321.4019392725,"l":8188.9465933492,"c":8194.3886142204,"v":504004.8862455036,"t":1727938800}
+{"o":8194.3886142204,"h":8201.6960286904,"l":7950.1362695189,"c":7967.4096510284,"v":663730.5185269745,"t":1727942400}
+{"o":7967.4096510284,"h":8226.7790603564,"l":7918.9847174541,"c":8159.4091009073,"v":631235.4092442971,"t":1727946000}
+{"o":8159.4091009073,"h":8216.6470878162,"l":8127.9592451224,"c":8213.9712201341,"v":399680.3719324669,"t":1727949600}
+{"o":8213.9712201341,"h":8230.6900055628,"l":8129.1124448305,"c":8136.6977515917,"v":402751.9982126787,"t":1727953200}
+{"o":8136.6977515917,"h":8138.7465292127,"l":8039.7918280322,"c":8086.4948665029,"v":552610.9305192791,"t":1727956800}
+{"o":8086.4948665029,"h":8161.6161256924,"l":7988.1082561704,"c":8138.3689485606,"v":758821.1356637954,"t":1727960400}
+{"o":8138.3689485606,"h":8233.8957824953,"l":8000.9599229744,"c":8006.7095531587,"v":827069.5266078236,"t":1727964000}
+{"o":8006.7095531587,"h":8085.2227879427,"l":7910.6615682081,"c":8055.7223369238,"v":867010.952267846,"t":1727967600}
+{"o":8055.7223369238,"h":8331.2417736781,"l":7939.0814888438,"c":8233.232429744,"v":692268.2355083632,"t":1727971200}
+{"o":8233.232429744,"h":8337.2913417042,"l":8176.6023832712,"c":8294.8630510313,"v":615598.2747506083,"t":1727974800}
+{"o":8294.8630510313,"h":8352.0105285487,"l":8243.7864635073,"c":8300.2693511238,"v":538924.4101016237,"t":1727978400}
+{"o":8300.2693511238,"h":8382.9731297765,"l":8236.6779873123,"c":8379.7536989454,"v":484737.6028746059,"t":1727982000}
+{"o":8379.7536989454,"h":8409.8229136559,"l":8294.0804201598,"c":8304.0396638495,"v":401428.0439501082,"t":1727985600}
+{"o":8304.0396638495,"h":8371.8251784641,"l":8250.1558069585,"c":8363.2742309397,"v":397003.9424510149,"t":1727989200}
+{"o":8363.2742309397,"h":8384.8375296964,"l":8319.8464398999,"c":8353.6206842644,"v":339847.5993617777,"t":1727992800}
+{"o":8353.6206842644,"h":8386.4025926739,"l":8290.5951751522,"c":8340.5752964052,"v":349430.0007283666,"t":1727996400}
+{"o":8340.5752964052,"h":8380.1766342711,"l":8291.9293678413,"c":8299.2399853827,"v":453646.7973700379,"t":1728000000}
+{"o":8299.2399853827,"h":8457.1378311183,"l":8291.8719747199,"c":8421.8990394324,"v":509662.1262139173,"t":1728003600}
+{"o":8421.8990394324,"h":8443.0455076265,"l":8372.7866796276,"c":8391.0260949672,"v":388111.9758539078,"t":1728007200}
+{"o":8391.0260949672,"h":8399.904623775,"l":8341.9891486159,"c":8377.3865740603,"v":384291.8663681787,"t":1728010800}
+{"o":8377.3865740603,"h":8439.4308207491,"l":8377.3865740603,"c":8402.2399794805,"v":318713.3248509461,"t":1728014400}
+{"o":8402.2399794805,"h":8511.1245178077,"l":8117.2136767067,"c":8216.7132356791,"v":345109.5409521184,"t":1728018000}
+{"o":8216.7132356791,"h":8240.1515280105,"l":8164.6493173305,"c":8175.2866190815,"v":413284.4012090962,"t":1728021600}
+{"o":8175.2866190815,"h":8246.3614357474,"l":7729.7914500404,"c":7804.4517124171,"v":409636.4124001809,"t":1728025200}
+{"o":7804.4517124171,"h":7883.8748031154,"l":7782.9887099002,"c":7826.5225791073,"v":487015.4290694205,"t":1728028800}
+{"o":7826.5225791073,"h":7856.7159239663,"l":7802.459143153,"c":7815.4394911675,"v":414116.9821652915,"t":1728032400}
+{"o":7815.4394911675,"h":7842.4384037673,"l":7779.8689262057,"c":7792.1454824194,"v":327338.444280563,"t":1728036000}
+{"o":7792.1454824194,"h":7837.9952408771,"l":7792.1262105364,"c":7831.3778573373,"v":311051.1333786368,"t":1728039600}
+{"o":7831.3778573373,"h":7953.5177324064,"l":7783.526587275,"c":7949.8305646403,"v":650894.7382768732,"t":1728043200}
+{"o":7949.8305646403,"h":7975.7265594388,"l":7848.8060424876,"c":7892.5591645546,"v":815278.27951327,"t":1728046800}
+{"o":7892.5591645546,"h":7894.1561170728,"l":7720.8246760667,"c":7819.7937419672,"v":802691.4521997051,"t":1728050400}
+{"o":7819.7937419672,"h":7969.6022229853,"l":7816.3415144723,"c":7962.1831305218,"v":686255.7637873057,"t":1728054000}
+{"o":7962.1831305218,"h":8108.099439652,"l":7929.6266189696,"c":8047.2387003369,"v":640870.848818279,"t":1728057600}
+{"o":8047.2387003369,"h":8055.0235259692,"l":7968.167129255,"c":7983.0973147503,"v":604918.2460296091,"t":1728061200}
+{"o":7983.0973147503,"h":8043.2949968993,"l":7956.7865896553,"c":8043.2949968993,"v":562619.327349357,"t":1728064800}
+{"o":8043.2949968993,"h":8080.8487729319,"l":8024.7028787542,"c":8043.499709818,"v":463570.6256454465,"t":1728068400}
+{"o":8043.499709818,"h":8084.8070216813,"l":7984.6352924266,"c":8035.2216186424,"v":423340.3715001731,"t":1728072000}
+{"o":8035.2216186424,"h":8082.4068166843,"l":8009.6168507172,"c":8027.3407712515,"v":453515.9089389856,"t":1728075600}
+{"o":8027.3407712515,"h":8048.9091621769,"l":7969.4477797636,"c":7990.6645490016,"v":398964.7776112069,"t":1728079200}
+{"o":7990.6645490016,"h":8018.8129472172,"l":7957.5721086148,"c":8007.5214546119,"v":322541.3203438419,"t":1728082800}
+{"o":8007.5214546119,"h":8052.2596001571,"l":7997.9493211975,"c":8052.2584541268,"v":341894.4155661275,"t":1728086400}
+{"o":8052.2584541268,"h":8053.1392731141,"l":7986.0968914641,"c":8024.4491496211,"v":377573.1009429786,"t":1728090000}
+{"o":8024.4491496211,"h":8035.7354100334,"l":7947.1322272825,"c":7960.2415257827,"v":429211.2129855541,"t":1728093600}
+{"o":7960.2415257827,"h":7961.8316056021,"l":7921.8052150111,"c":7931.0794081448,"v":517547.049101061,"t":1728097200}
+{"o":7931.0794081448,"h":7981.8025261356,"l":7883.1901363731,"c":7956.8716698889,"v":497016.3422640046,"t":1728100800}
+{"o":7956.8716698889,"h":8026.8649096254,"l":7954.9508296948,"c":8025.502880606,"v":499400.0087463368,"t":1728104400}
+{"o":8025.502880606,"h":8075.6656567017,"l":7994.1783876294,"c":8067.9594903543,"v":430280.6237597153,"t":1728108000}
+{"o":8067.9594903543,"h":8082.9382296847,"l":8018.3380143273,"c":8040.9733846413,"v":388379.9809921207,"t":1728111600}
+{"o":8040.9733846413,"h":8102.4998362007,"l":8034.121574073,"c":8074.477814263,"v":394044.9922847049,"t":1728115200}
+{"o":8074.477814263,"h":8100.7115734324,"l":8071.7686380544,"c":8089.1913939266,"v":315641.4219385593,"t":1728118800}
+{"o":8089.1913939266,"h":8090.2221804117,"l":7987.6972770485,"c":8048.9084172429,"v":333058.5947570801,"t":1728122400}
+{"o":8048.9084172429,"h":8064.1410070658,"l":8011.660352445,"c":8021.2330019907,"v":310427.8371426145,"t":1728126000}
+{"o":8021.2330019907,"h":8055.4421201357,"l":8016.0423204673,"c":8052.5049200191,"v":359578.3031479719,"t":1728129600}
+{"o":8052.5049200191,"h":8061.8772872954,"l":7979.195426753,"c":7982.363720879,"v":422603.8863033313,"t":1728133200}
+{"o":7982.363720879,"h":8047.1458152245,"l":7967.5966128549,"c":8002.5567454668,"v":428975.7702561573,"t":1728136800}
+{"o":8002.5567454668,"h":8013.2481061713,"l":7969.4279464495,"c":7988.1202546884,"v":307394.8137162175,"t":1728140400}
+{"o":7988.1202546884,"h":7995.8421997272,"l":7946.7167504724,"c":7948.9638415894,"v":357745.4833299512,"t":1728144000}
+{"o":7948.9638415894,"h":7986.7131934107,"l":7945.2725879479,"c":7979.4438240965,"v":358092.6542220323,"t":1728147600}
+{"o":7979.4438240965,"h":7989.5768512237,"l":7618.7923693255,"c":7659.4358334995,"v":537881.7364067974,"t":1728151200}
+{"o":7659.4358334995,"h":7687.4508282895,"l":7642.1565019913,"c":7652.3588426757,"v":503572.0848301244,"t":1728154800}
+{"o":7652.3588426757,"h":7656.8759443415,"l":7589.042504565,"c":7591.7214200043,"v":351810.0590905763,"t":1728158400}
+{"o":7591.7214200043,"h":7656.0369694254,"l":7591.7214200043,"c":7624.2432386761,"v":293348.6187529289,"t":1728162000}
+{"o":7624.2432386761,"h":7696.4746649495,"l":7623.2255157256,"c":7695.7672799547,"v":316158.7301489881,"t":1728165600}
+{"o":7695.7672799547,"h":7696.0478357592,"l":7661.1891016914,"c":7674.9674897274,"v":337712.2017211915,"t":1728169200}
+{"o":7674.9674897274,"h":7681.2625490294,"l":7643.6725574547,"c":7659.9201523368,"v":268867.5665764745,"t":1728172800}
+{"o":7659.9201523368,"h":7724.6205074576,"l":7650.225879636,"c":7724.3578919578,"v":356228.7245643827,"t":1728176400}
+{"o":7724.3578919578,"h":7728.0646472169,"l":7692.3436980874,"c":7706.4837546404,"v":346160.7153284124,"t":1728180000}
+{"o":7706.4837546404,"h":7753.6142192887,"l":7677.8021837878,"c":7682.9493351598,"v":259880.230790621,"t":1728183600}
+{"o":7682.9493351598,"h":7705.6094067725,"l":7647.5606748416,"c":7666.219868617,"v":238621.0385566605,"t":1728187200}
+{"o":7666.219868617,"h":7692.8431218678,"l":7652.4769470011,"c":7677.9069011774,"v":212903.5609869455,"t":1728190800}
+{"o":7677.9069011774,"h":7718.1938890875,"l":7673.0286456449,"c":7701.3260415725,"v":228888.4809187709,"t":1728194400}
+{"o":7701.3260415725,"h":7720.9153998625,"l":7687.3683397805,"c":7696.0105786099,"v":231573.158282501,"t":1728198000}
+{"o":7696.0105786099,"h":7739.2756749881,"l":7677.7863700025,"c":7714.359943082,"v":387185.0771688413,"t":1728201600}
+{"o":7714.359943082,"h":7765.4526006938,"l":7712.460457457,"c":7737.6751513185,"v":307187.5363052845,"t":1728205200}
+{"o":7737.6751513185,"h":7754.7079954739,"l":7716.8365459052,"c":7725.8341977832,"v":323567.1061334815,"t":1728208800}
+{"o":7725.8341977832,"h":7773.163242477,"l":7718.831771227,"c":7753.3522212099,"v":372123.346668551,"t":1728212400}
+{"o":7753.3522212099,"h":7785.654877968,"l":7748.8958880507,"c":7780.4912529903,"v":360717.0228146891,"t":1728216000}
+{"o":7780.4912529903,"h":7806.4070684704,"l":7772.554148525,"c":7772.9771548652,"v":419267.2457591165,"t":1728219600}
+{"o":7772.9771548652,"h":7891.1677295037,"l":7758.0481756779,"c":7879.8753924506,"v":521975.6387285317,"t":1728223200}
+{"o":7879.8753924506,"h":7895.2509729317,"l":7786.7980747218,"c":7861.820411465,"v":710492.4764961608,"t":1728226800}
+{"o":7861.820411465,"h":7888.4535952778,"l":7800.0380544086,"c":7800.2981845995,"v":597607.7713932175,"t":1728230400}
+{"o":7800.2981845995,"h":7838.9533378488,"l":7797.3364115524,"c":7809.8905297526,"v":429390.5608083559,"t":1728234000}
+{"o":7809.8905297526,"h":7860.3592936562,"l":7809.8905297526,"c":7852.973399117,"v":408656.7019109172,"t":1728237600}
+{"o":7852.973399117,"h":7888.9651640354,"l":7819.0167601632,"c":7829.6369041817,"v":430834.9024347891,"t":1728241200}
+{"o":10872.6933113022,"h":10920.6346251837,"l":10828.0293160413,"c":10872.6933113022,"v":393308.9919419828,"t":1721044800}
+{"o":10872.6933113022,"h":11011.8308871656,"l":10830.1417412041,"c":10940.4613674307,"v":452897.5724246032,"t":1721048400}
+{"o":10940.4613674307,"h":11007.2820995298,"l":10839.9796220545,"c":10956.0064676494,"v":476818.7803835162,"t":1721052000}
+{"o":10956.0064676494,"h":11011.3862365042,"l":10878.8785051451,"c":10923.5057419241,"v":529899.4264585753,"t":1721055600}
+{"o":10923.5057419241,"h":11070.2151987854,"l":10899.4706152859,"c":10995.1426270845,"v":656751.4677869147,"t":1721059200}
+{"o":10995.1426270845,"h":11109.1028212756,"l":10961.8981551662,"c":11018.3598837146,"v":597471.9503237606,"t":1721062800}
+{"o":11018.3598837146,"h":11182.4180031545,"l":10982.1234975567,"c":11132.9786801987,"v":583286.6433498149,"t":1721066400}
+{"o":11132.9786801987,"h":11233.1966997117,"l":11054.2421967438,"c":11101.4570116916,"v":691018.3366137628,"t":1721070000}
+{"o":11101.4570116916,"h":11218.6054541619,"l":10846.7524892424,"c":10945.7373963305,"v":509256.8310394469,"t":1721073600}
+{"o":10945.7373963305,"h":11001.1625278275,"l":10891.713223269,"c":10896.7492026501,"v":461159.2207184431,"t":1721077200}
+{"o":10896.7492026501,"h":11135.5686912738,"l":10890.3040460785,"c":11089.3975027342,"v":579637.1560413681,"t":1721080800}
+{"o":11089.3975027342,"h":11169.1738113084,"l":11029.020003681,"c":11123.2414889327,"v":618378.4482551244,"t":1721084400}
+{"o":11123.2414889327,"h":11178.4831039115,"l":11021.4013779722,"c":11034.1947569127,"v":670165.9175636129,"t":1721088000}
+{"o":11034.1947569127,"h":11078.1305821877,"l":10987.8735061337,"c":11052.3200441541,"v":458225.2301713902,"t":1721091600}
+{"o":11052.3200441541,"h":11055.6788075346,"l":10916.5043608678,"c":10937.5843814414,"v":394518.801519013,"t":1721095200}
+{"o":10937.5843814414,"h":11039.3702320735,"l":10905.9765441578,"c":11023.8943890887,"v":393131.5764851304,"t":1721098800}
+{"o":11023.8943890887,"h":11072.8188526119,"l":10988.3279793963,"c":11040.0425307001,"v":358045.6254504008,"t":1721102400}
+{"o":11040.0425307001,"h":11085.4050845725,"l":10693.5413610643,"c":10855.7717815323,"v":584098.2308563569,"t":1721106000}
+{"o":10855.7717815323,"h":10955.3515849864,"l":10734.5380163265,"c":10742.9099284027,"v":461750.487874034,"t":1721109600}
+{"o":10742.9099284027,"h":10867.973978969,"l":10740.4005507088,"c":10788.1504068942,"v":487408.8515214326,"t":1721113200}
+{"o":10788.1504068942,"h":10857.3754489724,"l":10654.571588375,"c":10784.2023819178,"v":467965.4840295414,"t":1721116800}
+{"o":10784.2023819178,"h":10881.8200129755,"l":10744.9332470338,"c":10828.9007609148,"v":403710.9486138572,"t":1721120400}
+{"o":10828.9007609148,"h":10930.2853382806,"l":10802.0281889665,"c":10921.6091898347,"v":428769.0136486241,"t":1721124000}
+{"o":10921.6091898347,"h":11001.7601009193,"l":10877.5506162538,"c":10985.7238745808,"v":473380.7594268996,"t":1721127600}
+{"o":10985.7238745808,"h":11028.8083039091,"l":10874.7830605843,"c":10885.1756325063,"v":493969.1931394817,"t":1721131200}
+{"o":10885.1756325063,"h":10981.1320723083,"l":10865.8988304727,"c":10870.2437148151,"v":485284.3908589192,"t":1721134800}
+{"o":10870.2437148151,"h":10913.9821768653,"l":10789.6741093775,"c":10886.8222340309,"v":519248.8217701135,"t":1721138400}
+{"o":10886.8222340309,"h":11268.788984668,"l":10867.7137149542,"c":11236.7236662261,"v":682046.8311900926,"t":1721142000}
+{"o":11236.7236662261,"h":11298.8955991031,"l":10450.0103540565,"c":10578.7193082076,"v":802363.2110408624,"t":1721145600}
+{"o":10578.7193082076,"h":10680.453845857,"l":10526.2151918904,"c":10655.5171632081,"v":589200.5038897974,"t":1721149200}
+{"o":10655.5171632081,"h":10671.9962475821,"l":9576.1227179324,"c":9629.5578970315,"v":548293.3629416795,"t":1721152800}
+{"o":9629.5578970315,"h":9658.7868022314,"l":9568.6501086534,"c":9624.1114114985,"v":380021.0935680007,"t":1721156400}
+{"o":9624.1114114985,"h":9630.9723441331,"l":9490.0247736979,"c":9493.8260706537,"v":457089.394911117,"t":1721160000}
+{"o":9493.8260706537,"h":9582.3481028572,"l":9484.6918430626,"c":9542.0836956757,"v":371016.7246664676,"t":1721163600}
+{"o":9542.0836956757,"h":9555.0661814837,"l":9454.610672558,"c":9508.3908475489,"v":429393.3212551347,"t":1721167200}
+{"o":9508.3908475489,"h":9619.2532551298,"l":9495.1963608537,"c":9546.9370956204,"v":352343.4845174724,"t":1721170800}
+{"o":9546.9370956204,"h":9607.7541091907,"l":9534.9103091112,"c":9588.8290558162,"v":398722.1855504686,"t":1721174400}
+{"o":9588.8290558162,"h":9738.080514066,"l":9582.9869605784,"c":9626.2400410882,"v":552148.8295706104,"t":1721178000}
+{"o":9626.2400410882,"h":9660.0908656227,"l":9354.751548545,"c":9359.35758106,"v":356117.0436660342,"t":1721181600}
+{"o":9359.35758106,"h":9364.3798174385,"l":9295.6406107064,"c":9350.6492543387,"v":359901.2765650902,"t":1721185200}
+{"o":9350.6492543387,"h":9386.860932525,"l":9307.6740760419,"c":9371.1446735959,"v":356841.1146823174,"t":1721188800}
+{"o":9371.1446735959,"h":9441.7641236158,"l":9355.1625775362,"c":9378.2154790457,"v":425894.3057090354,"t":1721192400}
+{"o":9378.2154790457,"h":9423.5997862592,"l":9347.1206105725,"c":9363.3229662673,"v":334846.864087156,"t":1721196000}
+{"o":9363.3229662673,"h":9367.828960116,"l":9296.9818569368,"c":9329.8423997501,"v":342586.1137613029,"t":1721199600}
+{"o":9329.8423997501,"h":9450.3212031257,"l":9267.7080889819,"c":9405.0932103831,"v":426921.2777976702,"t":1721203200}
+{"o":9405.0932103831,"h":9499.2694013525,"l":9380.4640614968,"c":9496.4467138293,"v":345314.4878729347,"t":1721206800}
+{"o":9496.4467138293,"h":9496.521894702,"l":9430.5672184231,"c":9441.4237544869,"v":304319.7220304788,"t":1721210400}
+{"o":9441.4237544869,"h":9445.3578273969,"l":9306.216973062,"c":9339.040864763,"v":367824.4158601669,"t":1721214000}
+{"o":9339.040864763,"h":9377.6496219481,"l":9043.1087411156,"c":9065.2779755613,"v":346347.4188153898,"t":1721217600}
+{"o":9065.2779755613,"h":9130.4932322243,"l":8998.2788570178,"c":9119.174953333,"v":435710.7255148822,"t":1721221200}
+{"o":9119.174953333,"h":9128.4084219575,"l":9017.3826775657,"c":9033.7440130549,"v":405737.8616652376,"t":1721224800}
+{"o":9033.7440130549,"h":9051.040341275,"l":8888.0653436213,"c":8910.533509926,"v":435919.9713681596,"t":1721228400}
+{"o":8910.533509926,"h":8920.2273964297,"l":8714.7622061035,"c":8784.3315646422,"v":589353.1842260322,"t":1721232000}
+{"o":8784.3315646422,"h":9222.8874562636,"l":8768.8357104739,"c":9169.0164695451,"v":436586.9687805172,"t":1721235600}
+{"o":9169.0164695451,"h":9238.6620140726,"l":9151.2088553938,"c":9179.4238418826,"v":341985.1101623495,"t":1721239200}
+{"o":9179.4238418826,"h":9226.02334588,"l":9150.532002719,"c":9187.3423178406,"v":344895.2306137403,"t":1721242800}
+{"o":9187.3423178406,"h":9220.8617574475,"l":9153.2125815372,"c":9155.012022705,"v":353271.2907864622,"t":1721246400}
+{"o":9155.012022705,"h":9189.0975805278,"l":9080.1736661821,"c":9169.4383922691,"v":411864.8356038606,"t":1721250000}
+{"o":9169.4383922691,"h":9197.995203281,"l":9124.8748002014,"c":9138.4948238545,"v":391417.6193506386,"t":1721253600}
+{"o":9138.4948238545,"h":9157.7815772407,"l":9096.3172639183,"c":9114.8287615792,"v":314262.8861167582,"t":1721257200}
+{"o":9114.8287615792,"h":9277.0785258651,"l":9111.6578572252,"c":9256.0009377654,"v":333718.8768178594,"t":1721260800}
+{"o":9256.0009377654,"h":9330.5907498435,"l":9234.5899995472,"c":9326.5935726207,"v":316497.0850600965,"t":1721264400}
+{"o":9326.5935726207,"h":9368.3784328651,"l":9200.8389305683,"c":9293.4276863878,"v":389378.3174582057,"t":1721268000}
+{"o":9293.4276863878,"h":9350.2227257479,"l":9281.8367235976,"c":9314.6451406978,"v":318381.1173419929,"t":1721271600}
+{"o":9314.6451406978,"h":9321.7776816027,"l":9229.6461921668,"c":9242.9118880676,"v":342007.2554103859,"t":1721275200}
+{"o":9242.9118880676,"h":9591.9898432522,"l":9205.8708394111,"c":9569.1398421541,"v":356226.549134275,"t":1721278800}
+{"o":9569.1398421541,"h":9615.7498326496,"l":9540.5322415883,"c":9606.1015316448,"v":401698.2835688762,"t":1721282400}
+{"o":9606.1015316448,"h":9613.2832061292,"l":9534.0735406669,"c":9537.667525377,"v":440878.7863309729,"t":1721286000}
+{"o":9537.667525377,"h":9592.8391378955,"l":9512.1084915845,"c":9584.9365840168,"v":413802.931792227,"t":1721289600}
+{"o":9584.9365840168,"h":9614.2308455469,"l":9560.2929011115,"c":9586.6996055669,"v":383363.4955481871,"t":1721293200}
+{"o":9586.6996055669,"h":9586.6996055669,"l":9514.6119937459,"c":9570.9893545041,"v":361493.1746196506,"t":1721296800}
+{"o":9570.9893545041,"h":9594.9366435783,"l":9525.4603705009,"c":9586.5279774677,"v":382938.775292767,"t":1721300400}
+{"o":9586.5279774677,"h":9708.178678507,"l":9583.2728421231,"c":9675.4350483293,"v":438706.4474507624,"t":1721304000}
+{"o":9675.4350483293,"h":9714.8990456448,"l":9619.57948158,"c":9662.2200840306,"v":451845.9715211872,"t":1721307600}
+{"o":9662.2200840306,"h":9687.2475181155,"l":9475.9822618136,"c":9502.5578644487,"v":559310.1454070985,"t":1721311200}
+{"o":9502.5578644487,"h":9502.5578644487,"l":9382.6272135634,"c":9401.5130790696,"v":569747.6900432693,"t":1721314800}
+{"o":9401.5130790696,"h":9479.6459065929,"l":9322.8545932369,"c":9470.6462988529,"v":496916.8785408235,"t":1721318400}
+{"o":9470.6462988529,"h":9478.5770910112,"l":9367.581577871,"c":9376.5590472545,"v":396582.3105380422,"t":1721322000}
+{"o":9376.5590472545,"h":9731.2236917748,"l":9343.23085254,"c":9672.8000127164,"v":455128.4955366428,"t":1721325600}
+{"o":9672.8000127164,"h":9741.1213480766,"l":9619.9949871574,"c":9706.06418391,"v":389409.3657772888,"t":1721329200}
+{"o":9706.06418391,"h":9772.5097473837,"l":9670.077127436,"c":9772.5097473837,"v":342971.5317343587,"t":1721332800}
+{"o":9772.5097473837,"h":9800.6187928741,"l":9738.2660127942,"c":9795.6456850448,"v":327008.5164573999,"t":1721336400}
+{"o":9795.6456850448,"h":9923.5272537929,"l":9767.3640190316,"c":9889.7685449741,"v":406271.2560710859,"t":1721340000}
+{"o":9889.7685449741,"h":9910.2946042959,"l":9827.6839425392,"c":9846.0207459338,"v":336877.4922481179,"t":1721343600}
+{"o":9846.0207459338,"h":10012.9705057514,"l":9755.3599032991,"c":9928.6826618984,"v":421974.3564510486,"t":1721347200}
+{"o":9928.6826618984,"h":9963.2459692119,"l":9814.8229371707,"c":9959.2185877471,"v":353554.9290215406,"t":1721350800}
+{"o":9959.2185877471,"h":10035.0042838577,"l":9924.3881463174,"c":9971.28337732,"v":336089.5478148411,"t":1721354400}
+{"o":9971.28337732,"h":10174.2832858349,"l":9968.3429565646,"c":10164.4105423809,"v":425369.6757362011,"t":1721358000}
+{"o":10164.4105423809,"h":10199.2972980164,"l":9791.2820884473,"c":9791.3577870611,"v":352194.4599184149,"t":1721361600}
+{"o":9791.3577870611,"h":9885.8691502488,"l":9784.1329971656,"c":9877.4889420987,"v":331725.8766330482,"t":1721365200}
+{"o":9877.4889420987,"h":10080.0681990586,"l":9871.847990537,"c":10013.7762328019,"v":459835.9894629465,"t":1721368800}
+{"o":10013.7762328019,"h":10015.1505876299,"l":9794.9156338698,"c":9832.1284705476,"v":444158.1647894525,"t":1721372400}
+{"o":9832.1284705476,"h":9883.6243371158,"l":9699.1999609151,"c":9854.9414981916,"v":529184.2895770763,"t":1721376000}
+{"o":9854.9414981916,"h":9948.6582395452,"l":9769.4736430526,"c":9785.8103541051,"v":487539.0837904204,"t":1721379600}
+{"o":9785.8103541051,"h":10163.498431971,"l":9764.0224612629,"c":10103.7067624416,"v":390999.6804879212,"t":1721383200}
+{"o":10103.7067624416,"h":10157.4824660344,"l":10083.7083924741,"c":10141.2413876673,"v":336283.6730361394,"t":1721386800}
+{"o":10141.2413876673,"h":10243.954599014,"l":10120.1892739207,"c":10219.2968924282,"v":380138.749139689,"t":1721390400}
+{"o":10219.2968924282,"h":10465.6685514287,"l":10129.2393758148,"c":10415.5817251244,"v":513541.5639176846,"t":1721394000}
+{"o":10415.5817251244,"h":10530.5364572034,"l":10389.8722978297,"c":10524.3817260345,"v":580211.1060191581,"t":1721397600}
+{"o":10524.3817260345,"h":10542.8137293516,"l":10423.293328925,"c":10531.7867929857,"v":592432.0619133289,"t":1721401200}
+{"o":10531.7867929857,"h":10703.385427144,"l":10527.7668276958,"c":10559.7033690186,"v":680847.8773415945,"t":1721404800}
+{"o":10559.7033690186,"h":10646.8977612286,"l":10113.7351139282,"c":10217.0804161262,"v":464547.5971027486,"t":1721408400}
+{"o":10217.0804161262,"h":10223.2312311783,"l":9941.7426340042,"c":10032.8771361014,"v":371139.0382229476,"t":1721412000}
+{"o":10032.8771361014,"h":10101.5254451472,"l":10021.2944174865,"c":10071.3677512457,"v":464788.1330323518,"t":1721415600}
+{"o":10071.3677512457,"h":10077.8351650869,"l":9924.1646745475,"c":9990.8559217683,"v":445730.709651046,"t":1721419200}
+{"o":9990.8559217683,"h":10305.7087279958,"l":9924.1117890663,"c":10194.1910637786,"v":396919.5680013166,"t":1721422800}
+{"o":10194.1910637786,"h":10275.8301301143,"l":10194.1910637786,"c":10231.5174103407,"v":381453.1166500266,"t":1721426400}
+{"o":10231.5174103407,"h":10284.2431764794,"l":10229.6333753834,"c":10257.647315513,"v":339467.9758410325,"t":1721430000}
+{"o":10257.647315513,"h":10295.4198561345,"l":10206.0536734436,"c":10273.9677101606,"v":376630.8885455792,"t":1721433600}
+{"o":10273.9677101606,"h":10357.5023215898,"l":10266.797421984,"c":10323.1631640774,"v":336320.1050786026,"t":1721437200}
+{"o":10323.1631640774,"h":10417.7832684192,"l":10297.405534513,"c":10366.0940589543,"v":292452.2275839559,"t":1721440800}
+{"o":10366.0940589543,"h":10400.1944018675,"l":10280.5179608827,"c":10286.6278270157,"v":279760.1337944234,"t":1721444400}
+{"o":10286.6278270157,"h":10333.861826948,"l":10282.6732692392,"c":10328.1717003313,"v":263746.1686092971,"t":1721448000}
+{"o":10328.1717003313,"h":10331.2260303605,"l":10259.5657069672,"c":10306.8405337262,"v":312248.312926789,"t":1721451600}
+{"o":10306.8405337262,"h":10327.7672383318,"l":10252.7045156596,"c":10260.4921213037,"v":294962.2093121923,"t":1721455200}
+{"o":10260.4921213037,"h":10277.3966749626,"l":10215.449587897,"c":10224.3236537984,"v":278704.2593441529,"t":1721458800}
+{"o":10224.3236537984,"h":10274.0982220498,"l":10210.1050464568,"c":10229.7404051562,"v":295276.6662331269,"t":1721462400}
+{"o":10229.7404051562,"h":10298.4252109602,"l":10204.7272875873,"c":10252.2366541578,"v":310547.2807600976,"t":1721466000}
+{"o":10252.2366541578,"h":10278.8644892642,"l":10216.12134971,"c":10229.1768934933,"v":331107.4828837897,"t":1721469600}
+{"o":10229.1768934933,"h":10236.6850342409,"l":10168.301251517,"c":10186.290505449,"v":309588.0134829651,"t":1721473200}
+{"o":10186.290505449,"h":10244.1130251169,"l":10186.290505449,"c":10214.201769936,"v":325716.6935975787,"t":1721476800}
+{"o":10214.201769936,"h":10230.9030044044,"l":10146.013579382,"c":10201.209101992,"v":376708.558482562,"t":1721480400}
+{"o":10201.209101992,"h":10272.1193993487,"l":10189.9439479454,"c":10251.5217324813,"v":520065.6806201761,"t":1721484000}
+{"o":10251.5217324813,"h":10291.3549284019,"l":10232.8316597988,"c":10260.1031813693,"v":416100.4023442087,"t":1721487600}
+{"o":10260.1031813693,"h":10334.8342066428,"l":10244.7477325588,"c":10288.9862981141,"v":443485.2020461307,"t":1721491200}
+{"o":10288.9862981141,"h":10574.4630856806,"l":10010.4243508522,"c":10298.0154315268,"v":515900.1332517574,"t":1721494800}
+{"o":10298.0154315268,"h":10318.9251433012,"l":10234.0776316017,"c":10261.1434145767,"v":388218.4422533252,"t":1721498400}
+{"o":10261.1434145767,"h":10297.2152902134,"l":10179.1826457869,"c":10194.9415556188,"v":379935.3005008626,"t":1721502000}
+{"o":10194.9415556188,"h":10290.8094460327,"l":10192.720806229,"c":10266.0338481297,"v":365042.9053664162,"t":1721505600}
+{"o":10266.0338481297,"h":10319.519475569,"l":10209.8567886245,"c":10314.8756586725,"v":362589.7550389986,"t":1721509200}
+{"o":10314.8756586725,"h":10347.9908621788,"l":10223.4628022215,"c":10248.0304701155,"v":361678.5030266021,"t":1721512800}
+{"o":10248.0304701155,"h":10304.0995377247,"l":10239.9321328121,"c":10261.1330504503,"v":259333.486168459,"t":1721516400}
+{"o":10261.1330504503,"h":10295.5820907706,"l":10214.8394870392,"c":10227.904363075,"v":269305.4451370573,"t":1721520000}
+{"o":10227.904363075,"h":10314.0455843351,"l":10223.8104423589,"c":10286.916889657,"v":291563.6486080701,"t":1721523600}
+{"o":10286.916889657,"h":10370.3272286925,"l":10258.3963864139,"c":10262.5587666446,"v":294223.6097256208,"t":1721527200}
+{"o":10262.5587666446,"h":10286.9291783733,"l":10229.8112406218,"c":10236.5481161229,"v":274138.9228280443,"t":1721530800}
+{"o":10236.5481161229,"h":10272.4796181623,"l":10222.9763894685,"c":10234.194849901,"v":272063.5779119762,"t":1721534400}
+{"o":10234.194849901,"h":10251.6834934643,"l":10198.3017567105,"c":10234.0233409584,"v":295291.5925488268,"t":1721538000}
+{"o":10234.0233409584,"h":10249.8082887654,"l":10118.6303239919,"c":10129.9003966451,"v":331372.4178998649,"t":1721541600}
+{"o":10129.9003966451,"h":10161.5076230152,"l":10109.2925449069,"c":10126.6974255574,"v":300853.6222382018,"t":1721545200}
+{"o":10126.6974255574,"h":10164.4813508037,"l":10123.196147989,"c":10137.1097109152,"v":277393.0069654356,"t":1721548800}
+{"o":10137.1097109152,"h":10207.3359243762,"l":10125.2217345268,"c":10207.1184643485,"v":276919.3182141507,"t":1721552400}
+{"o":10207.1184643485,"h":10225.8971261796,"l":10175.103069254,"c":10177.1645473212,"v":299740.237271874,"t":1721556000}
+{"o":10177.1645473212,"h":10223.1386264525,"l":10172.1021647113,"c":10217.8018274353,"v":325561.9002313144,"t":1721559600}
+{"o":10217.8018274353,"h":10248.9514766874,"l":10189.630573453,"c":10208.7124041162,"v":352495.2872454646,"t":1721563200}
+{"o":10208.7124041162,"h":10533.4187305939,"l":10144.018628403,"c":10461.5117831844,"v":358103.1020145073,"t":1721566800}
+{"o":10461.5117831844,"h":10602.2360744133,"l":10416.9746485994,"c":10575.0836644568,"v":487556.7136640426,"t":1721570400}
+{"o":10575.0836644568,"h":10725.2280987851,"l":10371.2704596041,"c":10510.7803236499,"v":551079.7970508423,"t":1721574000}
+{"o":10510.7803236499,"h":10616.9026356384,"l":10456.9838701612,"c":10602.9413668805,"v":489601.989718708,"t":1721577600}
+{"o":10602.9413668805,"h":10616.1086725947,"l":10347.2016001632,"c":10396.6293939821,"v":602098.9240445107,"t":1721581200}
+{"o":10396.6293939821,"h":10655.7331598576,"l":10223.5987144227,"c":10481.0926182455,"v":1140542.8053943745,"t":1721584800}
+{"o":10481.0926182455,"h":10667.348822821,"l":10444.6748865079,"c":10662.2163972523,"v":555300.7957214911,"t":1721588400}
+{"o":10662.2163972523,"h":11058.1631969838,"l":10631.2047288844,"c":10918.4781327318,"v":837308.1660450603,"t":1721592000}
+{"o":10918.4781327318,"h":11068.3750218204,"l":10871.7228600429,"c":11040.4772535113,"v":642034.5215363045,"t":1721595600}
+{"o":11040.4772535113,"h":11046.0538005743,"l":10845.2062679212,"c":11017.6681970483,"v":579239.2709063343,"t":1721599200}
+{"o":11017.6681970483,"h":11108.3516522472,"l":10996.2047082406,"c":11047.9176806499,"v":502305.1878532346,"t":1721602800}
+{"o":11047.9176806499,"h":11121.6505222612,"l":10946.1375891106,"c":10962.4550720841,"v":524855.9224902163,"t":1721606400}
+{"o":10962.4550720841,"h":10980.5944216254,"l":10859.1180116636,"c":10866.2616189937,"v":456306.2890410568,"t":1721610000}
+{"o":10866.2616189937,"h":10974.0277004011,"l":10846.337106724,"c":10922.4624541016,"v":442536.8884588696,"t":1721613600}
+{"o":10922.4624541016,"h":10932.7480305428,"l":10825.0075635593,"c":10836.1547135542,"v":384090.7468988309,"t":1721617200}
+{"o":10836.1547135542,"h":10887.1113550337,"l":10819.5415978237,"c":10859.6922655832,"v":352349.5805654232,"t":1721620800}
+{"o":10859.6922655832,"h":10873.7141217519,"l":10675.7438844755,"c":10739.1386954219,"v":411317.8386058584,"t":1721624400}
+{"o":10739.1386954219,"h":10789.3847676159,"l":10679.6561893647,"c":10751.2573397064,"v":539206.9179580003,"t":1721628000}
+{"o":10751.2573397064,"h":10751.3321698927,"l":10642.9023590997,"c":10687.4847519548,"v":432070.2691632116,"t":1721631600}
+{"o":10687.4847519548,"h":10744.8363368477,"l":10593.3386286338,"c":10618.9766122713,"v":433849.3998430363,"t":1721635200}
+{"o":10618.9766122713,"h":10719.2751245858,"l":10588.2219319026,"c":10719.2751245858,"v":386946.0224998274,"t":1721638800}
+{"o":10719.2751245858,"h":10845.1173699666,"l":10704.7020940197,"c":10750.4203062878,"v":393257.5364824691,"t":1721642400}
+{"o":10750.4203062878,"h":10835.1709539895,"l":10737.7283548037,"c":10821.3904154296,"v":366817.350719157,"t":1721646000}
+{"o":10821.3904154296,"h":10852.4902676722,"l":10749.7110996518,"c":10807.2595751916,"v":386800.4400728515,"t":1721649600}
+{"o":10807.2595751916,"h":10891.4131823837,"l":10670.0014098886,"c":10705.0256468834,"v":493003.1650356711,"t":1721653200}
+{"o":10705.0256468834,"h":10792.4236157406,"l":10612.8921937501,"c":10669.6134946576,"v":534684.128063224,"t":1721656800}
+{"o":10669.6134946576,"h":10819.6618011488,"l":10606.7005715729,"c":10770.5322479493,"v":504198.9024923502,"t":1721660400}
+{"o":10770.5322479493,"h":10824.6666637268,"l":10721.5295879789,"c":10735.5130658428,"v":513024.9539246305,"t":1721664000}
+{"o":10735.5130658428,"h":10864.8851652883,"l":10702.4251572718,"c":10853.9917099333,"v":409686.703247564,"t":1721667600}
+{"o":10853.9917099333,"h":10952.7947554969,"l":10835.8319188611,"c":10843.6686976027,"v":449047.7905386602,"t":1721671200}
+{"o":10843.6686976027,"h":10966.2253707255,"l":10829.0520983371,"c":10955.1910009537,"v":420879.2484656224,"t":1721674800}
+{"o":10955.1910009537,"h":10986.3675314231,"l":10890.1432619918,"c":10935.6658321435,"v":549887.3707363328,"t":1721678400}
+{"o":10935.6658321435,"h":10936.4367460503,"l":10769.260762899,"c":10792.5886302114,"v":528513.5028751713,"t":1721682000}
+{"o":10792.5886302114,"h":10794.6389278643,"l":10659.6206511003,"c":10694.2023485172,"v":503210.0251651056,"t":1721685600}
+{"o":10694.2023485172,"h":10747.321063539,"l":10613.2215400536,"c":10716.8236821281,"v":396475.867773959,"t":1721689200}
+{"o":10716.8236821281,"h":10815.5440242628,"l":10705.0974014868,"c":10714.9489866444,"v":390841.1819004074,"t":1721692800}
+{"o":10714.9489866444,"h":10748.1814428535,"l":10632.0228501368,"c":10683.5999740494,"v":410399.1536373267,"t":1721696400}
+{"o":10683.5999740494,"h":10754.0432634631,"l":10612.1168851821,"c":10751.0413964571,"v":377755.2369619029,"t":1721700000}
+{"o":10751.0413964571,"h":10773.8339953235,"l":10715.9160984647,"c":10725.4946361058,"v":489774.2234507334,"t":1721703600}
+{"o":10725.4946361058,"h":10729.9539434328,"l":10508.2702038225,"c":10521.1200700063,"v":508273.0764510162,"t":1721707200}
+{"o":10521.1200700063,"h":10534.173541374,"l":10406.6211557879,"c":10448.9361805484,"v":524188.739348435,"t":1721710800}
+{"o":10448.9361805484,"h":10541.783882447,"l":10426.9122302382,"c":10484.1530358588,"v":534264.3194779718,"t":1721714400}
+{"o":10484.1530358588,"h":10558.3306792168,"l":10469.3319954086,"c":10543.0418645161,"v":422950.2156287433,"t":1721718000}
+{"o":10543.0418645161,"h":10666.1303464277,"l":10524.4734607188,"c":10620.0044362936,"v":418125.7696750775,"t":1721721600}
+{"o":10620.0044362936,"h":10676.6917047396,"l":10584.5860832058,"c":10652.8271879135,"v":380059.6276119139,"t":1721725200}
+{"o":10652.8271879135,"h":10704.3001535852,"l":10619.5154372882,"c":10619.5154372882,"v":361766.0336970816,"t":1721728800}
+{"o":10619.5154372882,"h":10619.5154372882,"l":10432.1460162487,"c":10517.6911823907,"v":444106.855440949,"t":1721732400}
+{"o":10517.6911823907,"h":10545.7186271752,"l":10440.1085973454,"c":10508.3914334454,"v":403224.8255160914,"t":1721736000}
+{"o":10508.3914334454,"h":10536.2619439001,"l":10316.6841484862,"c":10413.3965716253,"v":594288.9059070939,"t":1721739600}
+{"o":10413.3965716253,"h":10685.35839607,"l":10399.825052389,"c":10671.9756618553,"v":700283.149151803,"t":1721743200}
+{"o":10671.9756618553,"h":10679.0297748734,"l":10528.8269964981,"c":10576.4839684838,"v":794281.0763968901,"t":1721746800}
+{"o":10576.4839684838,"h":10601.6875902051,"l":10265.5410837411,"c":10280.4986746587,"v":717766.418263889,"t":1721750400}
+{"o":10280.4986746587,"h":11001.8064779859,"l":10222.592956173,"c":10983.4388060862,"v":830073.0988160446,"t":1721754000}
+{"o":10983.4388060862,"h":11021.9611286559,"l":10898.1513875222,"c":10910.2329527863,"v":610845.1243346542,"t":1721757600}
+{"o":10910.2329527863,"h":10987.7113903899,"l":10844.8462074059,"c":10871.0643285996,"v":550982.6473775782,"t":1721761200}
+{"o":10871.0643285996,"h":11015.3086609491,"l":10863.6323741874,"c":10988.3158898419,"v":516393.390010842,"t":1721764800}
+{"o":10988.3158898419,"h":11052.2336057955,"l":10939.5638785847,"c":10939.5638785847,"v":520055.4236858304,"t":1721768400}
+{"o":10939.5638785847,"h":10981.7924230844,"l":10837.3672364551,"c":10928.2442423066,"v":440473.1485788211,"t":1721772000}
+{"o":10928.2442423066,"h":10959.7528904593,"l":10824.8408712681,"c":10935.997661391,"v":399945.9840641442,"t":1721775600}
+{"o":10935.997661391,"h":11020.0973098355,"l":10810.5233031582,"c":10814.0826139983,"v":446296.2418662311,"t":1721779200}
+{"o":10814.0826139983,"h":10954.8004242167,"l":10804.6279685414,"c":10846.3285975787,"v":415980.3205932694,"t":1721782800}
+{"o":10846.3285975787,"h":10962.7297748615,"l":10814.5922695644,"c":10958.0953752262,"v":376008.285769876,"t":1721786400}
+{"o":10958.0953752262,"h":11033.2372842309,"l":10918.3258125332,"c":10977.3876722143,"v":354001.8666287453,"t":1721790000}
+{"o":10977.3876722143,"h":10989.4693922321,"l":10923.8089051783,"c":10968.2804960078,"v":328792.9431445124,"t":1721793600}
+{"o":10968.2804960078,"h":10972.3118472297,"l":10887.2843622372,"c":10945.7481673596,"v":362815.485860998,"t":1721797200}
+{"o":10945.7481673596,"h":11014.5013955943,"l":10920.4566893737,"c":10986.3483631001,"v":317085.9735056894,"t":1721800800}
+{"o":10986.3483631001,"h":11038.4699193185,"l":10966.3742897676,"c":11012.1170855899,"v":336258.7562760355,"t":1721804400}
+{"o":11012.1170855899,"h":11214.2425420323,"l":10978.6344803277,"c":11168.0634680472,"v":470083.7709090839,"t":1721808000}
+{"o":11168.0634680472,"h":11191.7226107266,"l":11120.3122188093,"c":11156.4414503387,"v":384818.2810002484,"t":1721811600}
+{"o":11156.4414503387,"h":11232.4887830249,"l":11143.1314121621,"c":11218.8842059267,"v":358522.2072766832,"t":1721815200}
+{"o":11218.8842059267,"h":11282.5548982521,"l":11214.569597866,"c":11238.3347333973,"v":368684.8488912918,"t":1721818800}
+{"o":11238.3347333973,"h":11251.3747885844,"l":11141.2913258535,"c":11158.319714281,"v":380686.4775883216,"t":1721822400}
+{"o":11158.319714281,"h":11318.3011003093,"l":11149.2127063959,"c":11210.5044091325,"v":477224.1372444278,"t":1721826000}
+{"o":11210.5044091325,"h":11497.8763975495,"l":11194.5306668733,"c":11443.6392618908,"v":609619.8671369796,"t":1721829600}
+{"o":11443.6392618908,"h":11488.3406533058,"l":11235.4605125655,"c":11240.1503048208,"v":583022.2932471132,"t":1721833200}
+{"o":11240.1503048208,"h":11412.823942515,"l":10781.6664413569,"c":11032.448127378,"v":603978.0892398525,"t":1721836800}
+{"o":11032.448127378,"h":11153.0699168614,"l":11024.6081730094,"c":11095.756727959,"v":565538.4253064527,"t":1721840400}
+{"o":11095.756727959,"h":11103.1858725968,"l":10841.9330659406,"c":10866.9032643449,"v":585455.7725162872,"t":1721844000}
+{"o":10866.9032643449,"h":11001.4204079901,"l":10833.5622294082,"c":10883.8199455346,"v":511113.8294672042,"t":1721847600}
+{"o":10883.8199455346,"h":11018.5335356759,"l":10883.8199455346,"c":11003.973484884,"v":469365.397802814,"t":1721851200}
+{"o":11003.973484884,"h":11013.0656663184,"l":10734.4470243629,"c":10843.2709266204,"v":668895.434971365,"t":1721854800}
+{"o":10843.2709266204,"h":10951.7173436281,"l":10826.2810009868,"c":10836.1512755897,"v":573910.3791119093,"t":1721858400}
+{"o":10836.1512755897,"h":10886.6830078689,"l":10756.9130063629,"c":10876.9665722006,"v":528154.8001209644,"t":1721862000}
+{"o":10876.9665722006,"h":10974.0080291875,"l":10823.4232844044,"c":10908.838183204,"v":470183.3220065339,"t":1721865600}
+{"o":10908.838183204,"h":11396.6495175968,"l":10518.8383340462,"c":11190.7439202997,"v":1091550.6311481625,"t":1721869200}
+{"o":11190.7439202997,"h":11191.0196590425,"l":10747.4112047124,"c":10900.1994239027,"v":894738.5405010383,"t":1721872800}
+{"o":10900.1994239027,"h":10921.0367700354,"l":10806.1003692327,"c":10886.9013336921,"v":498483.122257727,"t":1721876400}
+{"o":10886.9013336921,"h":11029.4642232992,"l":10816.3262702823,"c":10980.1879619107,"v":444782.6121834634,"t":1721880000}
+{"o":10980.1879619107,"h":11034.9342068875,"l":10868.6195571371,"c":10884.9051989374,"v":358061.4781118094,"t":1721883600}
+{"o":10884.9051989374,"h":10976.0093573717,"l":10833.889017128,"c":10953.0252559893,"v":374057.0803056028,"t":1721887200}
+{"o":10953.0252559893,"h":10982.6435486823,"l":10805.6518361394,"c":10812.8405143327,"v":398465.9733319906,"t":1721890800}
+{"o":10812.8405143327,"h":10911.668712683,"l":10765.7668431645,"c":10867.6448456408,"v":452603.4680635822,"t":1721894400}
+{"o":10867.6448456408,"h":10928.6837196802,"l":10824.6147350224,"c":10845.5894416814,"v":371264.0432102815,"t":1721898000}
+{"o":10845.5894416814,"h":10849.8624127886,"l":10666.5687963124,"c":10718.9122089476,"v":569753.8054210019,"t":1721901600}
+{"o":10718.9122089476,"h":10806.8379638168,"l":10701.6648418514,"c":10773.6550639851,"v":490797.9196772393,"t":1721905200}
+{"o":10773.6550639851,"h":10855.3757784029,"l":10262.3355939657,"c":10705.5255543505,"v":629613.7317287668,"t":1721908800}
+{"o":10705.5255543505,"h":10789.0173520902,"l":10645.5206855799,"c":10746.0047567456,"v":665025.7718325584,"t":1721912400}
+{"o":10746.0047567456,"h":10960.6928519875,"l":10597.0378532192,"c":10952.4161260365,"v":840018.9717899874,"t":1721916000}
+{"o":10952.4161260365,"h":10999.7794081159,"l":10843.3705485673,"c":10892.7575601804,"v":665339.2472439761,"t":1721919600}
+{"o":10892.7575601804,"h":11026.2660985858,"l":10836.4232109724,"c":10914.0380906168,"v":692524.7604017422,"t":1721923200}
+{"o":10914.0380906168,"h":10980.1673921639,"l":10842.9637851474,"c":10884.6138259178,"v":573185.7474609915,"t":1721926800}
+{"o":10884.6138259178,"h":10927.8961068718,"l":10679.468783679,"c":10715.2644753419,"v":612254.2107483622,"t":1721930400}
+{"o":10715.2644753419,"h":10788.9795477965,"l":10650.5270627475,"c":10747.8741769274,"v":636881.0838845619,"t":1721934000}
+{"o":10747.8741769274,"h":11119.1817348656,"l":10581.6259986102,"c":11119.1817348656,"v":633522.223777158,"t":1721937600}
+{"o":11119.1817348656,"h":11256.7769913954,"l":11066.3259857874,"c":11209.7860915928,"v":676807.8197018979,"t":1721941200}
+{"o":11209.7860915928,"h":11268.7578667481,"l":11160.5723357816,"c":11234.8440506588,"v":494102.4424866871,"t":1721944800}
+{"o":11234.8440506588,"h":11273.9435246643,"l":11164.1503029453,"c":11209.160388749,"v":441763.5382384511,"t":1721948400}
+{"o":11209.160388749,"h":11314.9846368481,"l":11197.2794223654,"c":11278.0498159301,"v":469607.4494248679,"t":1721952000}
+{"o":11278.0498159301,"h":11364.2678896511,"l":11254.50682041,"c":11350.4992511549,"v":511414.3900903363,"t":1721955600}
+{"o":11350.4992511549,"h":11481.6250021029,"l":11338.2825278896,"c":11453.7589113253,"v":498602.8956890819,"t":1721959200}
+{"o":11453.7589113253,"h":11538.3924469287,"l":11420.8797338445,"c":11460.2419942519,"v":551640.8663456414,"t":1721962800}
+{"o":11460.2419942519,"h":11566.7499737148,"l":11453.6713918041,"c":11554.9544022774,"v":467603.7974498134,"t":1721966400}
+{"o":11554.9544022774,"h":11590.1633305376,"l":11506.1329056555,"c":11545.1970871604,"v":435259.5211716992,"t":1721970000}
+{"o":11545.1970871604,"h":11590.3120510625,"l":11528.1116928248,"c":11555.1161940449,"v":369060.8730664167,"t":1721973600}
+{"o":11555.1161940449,"h":11590.4785931589,"l":11521.4036330815,"c":11528.3112571653,"v":348095.9885079908,"t":1721977200}
+{"o":11528.3112571653,"h":11629.3445639924,"l":11524.0324195647,"c":11617.5797866187,"v":381806.6144381028,"t":1721980800}
+{"o":11617.5797866187,"h":11742.804989146,"l":11617.5797866187,"c":11673.9723971533,"v":461601.153591939,"t":1721984400}
+{"o":11673.9723971533,"h":11714.7692532521,"l":11622.6125529519,"c":11646.9236112157,"v":438224.7594550189,"t":1721988000}
+{"o":11646.9236112157,"h":11674.3355130706,"l":11616.7214474499,"c":11656.3096506412,"v":357034.2461849544,"t":1721991600}
+{"o":11656.3096506412,"h":11702.2779363783,"l":11598.3747593651,"c":11624.348680066,"v":414058.1487401699,"t":1721995200}
+{"o":11624.348680066,"h":11957.3567476373,"l":11578.5718092626,"c":11917.5823506113,"v":539063.3101375969,"t":1721998800}
+{"o":11917.5823506113,"h":11942.4764269598,"l":11686.6334093063,"c":11802.6765723755,"v":702371.2223370525,"t":1722002400}
+{"o":11802.6765723755,"h":11883.6923937731,"l":11787.7374238428,"c":11839.7753635071,"v":534357.2018021058,"t":1722006000}
+{"o":11839.7753635071,"h":11874.8746799762,"l":11787.7019942763,"c":11816.9755837566,"v":459435.8341750966,"t":1722009600}
+{"o":11816.9755837566,"h":11912.2068355281,"l":11808.7259505484,"c":11857.5305391974,"v":415123.2817542588,"t":1722013200}
+{"o":11857.5305391974,"h":11903.927193063,"l":11835.59611027,"c":11902.9315872328,"v":396042.0828330896,"t":1722016800}
+{"o":11902.9315872328,"h":11934.7330463003,"l":11859.2911398537,"c":11887.5593819128,"v":422824.4894860972,"t":1722020400}
+{"o":11887.5593819128,"h":11893.5290571693,"l":11809.3876063729,"c":11839.4002695343,"v":382356.8549181041,"t":1722024000}
+{"o":11839.4002695343,"h":11929.8948032972,"l":11500.2564592851,"c":11572.6200901944,"v":364221.4041386999,"t":1722027600}
+{"o":11572.6200901944,"h":11636.9947928632,"l":11549.493683484,"c":11631.2133159059,"v":353694.7912357524,"t":1722031200}
+{"o":11631.2133159059,"h":11659.4392353159,"l":11603.3969766389,"c":11617.0493946068,"v":342371.1252125981,"t":1722034800}
+{"o":11617.0493946068,"h":11639.447181689,"l":11547.1277321955,"c":11580.8503549816,"v":380622.6252445452,"t":1722038400}
+{"o":11580.8503549816,"h":11583.5931838638,"l":11522.9251297957,"c":11532.1633040286,"v":335736.4054168462,"t":1722042000}
+{"o":11532.1633040286,"h":11689.4380493708,"l":11509.9940090483,"c":11674.3833354546,"v":368658.6712555184,"t":1722045600}
+{"o":11674.3833354546,"h":11736.5481579811,"l":11584.4985582637,"c":11598.3972006539,"v":380642.5294139648,"t":1722049200}
+{"o":11598.3972006539,"h":11680.529963707,"l":11587.0502942024,"c":11680.529963707,"v":315718.3752358438,"t":1722052800}
+{"o":11680.529963707,"h":11746.4205020994,"l":11655.8538824775,"c":11661.6908725039,"v":365734.680649174,"t":1722056400}
+{"o":11661.6908725039,"h":11740.4676808323,"l":11654.5983983392,"c":11728.0016296745,"v":331225.1733134589,"t":1722060000}
+{"o":11728.0016296745,"h":11819.6148053851,"l":11672.3317266072,"c":11796.6687074833,"v":432511.7503241617,"t":1722063600}
+{"o":11796.6687074833,"h":11891.9719417009,"l":11795.618076118,"c":11882.8189942799,"v":441972.5276269002,"t":1722067200}
+{"o":11882.8189942799,"h":11883.9385895346,"l":11821.8705562239,"c":11831.6591431531,"v":390741.7593221306,"t":1722070800}
+{"o":11831.6591431531,"h":11841.0008468205,"l":11760.9252305343,"c":11769.8775520034,"v":350852.8469487907,"t":1722074400}
+{"o":11769.8775520034,"h":11777.6533137514,"l":11701.9522740711,"c":11769.3520733096,"v":439437.001489364,"t":1722078000}
+{"o":11769.3520733096,"h":11860.8223955769,"l":11768.6259569456,"c":11814.5918105616,"v":418227.1354926965,"t":1722081600}
+{"o":11814.5918105616,"h":11950.6531171296,"l":11799.8930560597,"c":11903.3797759951,"v":499663.0551022697,"t":1722085200}
+{"o":11903.3797759951,"h":11916.1506370125,"l":11708.2669284693,"c":11758.4787815054,"v":579047.7289585997,"t":1722088800}
+{"o":11758.4787815054,"h":11775.6473652057,"l":11525.7956982242,"c":11583.7625713754,"v":646384.6104385632,"t":1722092400}
+{"o":11583.7625713754,"h":11632.6354688915,"l":11526.0326162238,"c":11539.4829580213,"v":519951.2878179454,"t":1722096000}
+{"o":11539.4829580213,"h":11588.0518861156,"l":11457.5443522947,"c":11477.6302434005,"v":581785.3074119936,"t":1722099600}
+{"o":11477.6302434005,"h":11608.0706885426,"l":11468.0643474558,"c":11509.628113721,"v":493863.1948224773,"t":1722103200}
+{"o":11509.628113721,"h":11530.7794484645,"l":11391.8963489046,"c":11521.7946315647,"v":638669.8742620492,"t":1722106800}
+{"o":11521.7946315647,"h":11632.9276287494,"l":11309.4666516794,"c":11621.7982611628,"v":994043.3152162384,"t":1722110400}
+{"o":11621.7982611628,"h":11852.3361737722,"l":11552.4900668149,"c":11807.8795414183,"v":1164812.2799708694,"t":1722114000}
+{"o":11807.8795414183,"h":11855.8117267552,"l":11763.1137666898,"c":11786.8049727958,"v":888266.4261922039,"t":1722117600}
+{"o":11786.8049727958,"h":11786.8049727958,"l":11658.6609075868,"c":11678.1890902944,"v":848987.2785389918,"t":1722121200}
+{"o":11678.1890902944,"h":11753.7862245096,"l":11583.4159289536,"c":11736.7112352596,"v":1338046.8026268762,"t":1722124800}
+{"o":11736.7112352596,"h":11846.9964939072,"l":11731.6133774125,"c":11788.2185633226,"v":881599.0075719884,"t":1722128400}
+{"o":11788.2185633226,"h":11820.0588692458,"l":11724.381107757,"c":11747.8325409311,"v":628206.1517765236,"t":1722132000}
+{"o":11747.8325409311,"h":11754.4094065133,"l":11681.527722601,"c":11702.770107157,"v":622221.1007353646,"t":1722135600}
+{"o":11702.770107157,"h":11734.1930911531,"l":11564.7746168038,"c":11568.0098346711,"v":503263.7163294886,"t":1722139200}
+{"o":11568.0098346711,"h":11613.9001211927,"l":11497.2144838211,"c":11593.9430868058,"v":538636.9622477795,"t":1722142800}
+{"o":11593.9430868058,"h":11609.4158947469,"l":11530.2807929639,"c":11564.4404313086,"v":474039.5317318254,"t":1722146400}
+{"o":11564.4404313086,"h":11681.611531899,"l":11533.9559430477,"c":11670.0335482215,"v":522927.8687960661,"t":1722150000}
+{"o":11670.0335482215,"h":11710.0240132096,"l":11618.921258017,"c":11662.8456695318,"v":396621.2834026435,"t":1722153600}
+{"o":11662.8456695318,"h":11715.7166363822,"l":11649.1143618379,"c":11658.9564059239,"v":378849.4438725741,"t":1722157200}
+{"o":11658.9564059239,"h":11728.874775998,"l":11647.0642861186,"c":11711.3308591252,"v":399147.9429959189,"t":1722160800}
+{"o":11711.3308591252,"h":11797.3807511399,"l":11709.0182666892,"c":11760.8324404162,"v":538795.4017522827,"t":1722164400}
+{"o":11760.8324404162,"h":11832.2903181438,"l":11729.9390494228,"c":11797.2187246128,"v":577994.9231777206,"t":1722168000}
+{"o":11797.2187246128,"h":11848.3870476361,"l":11776.834737873,"c":11829.1693638012,"v":519499.4179233019,"t":1722171600}
+{"o":11829.1693638012,"h":11846.787240259,"l":11687.0898612985,"c":11727.8230482863,"v":670245.4492781023,"t":1722175200}
+{"o":11727.8230482863,"h":11746.3599088818,"l":11666.1708665976,"c":11685.6319407334,"v":592300.4422569235,"t":1722178800}
+{"o":11685.6319407334,"h":11743.17340549,"l":11327.86316841,"c":11340.0503459828,"v":512544.0577923513,"t":1722182400}
+{"o":11340.0503459828,"h":11384.2281390376,"l":11309.3302439929,"c":11355.022154522,"v":453912.7590850691,"t":1722186000}
+{"o":11355.022154522,"h":11455.3124253176,"l":11336.4453832928,"c":11431.8979991698,"v":473563.796125804,"t":1722189600}
+{"o":11431.8979991698,"h":11459.3477975205,"l":11384.6606055944,"c":11410.2730245552,"v":496621.091745391,"t":1722193200}
+{"o":11410.2730245552,"h":11448.7959744362,"l":11386.8870066133,"c":11439.516593705,"v":499093.2152730222,"t":1722196800}
+{"o":11439.516593705,"h":11448.5906473493,"l":11344.1778730693,"c":11398.2656340604,"v":536884.8157127398,"t":1722200400}
+{"o":11398.2656340604,"h":11428.1824097012,"l":11282.5322576053,"c":11327.2353495994,"v":581821.2474608846,"t":1722204000}
+{"o":11327.2353495994,"h":11434.9973291135,"l":11304.3642167734,"c":11419.6597419035,"v":416122.4691855763,"t":1722207600}
+{"o":11419.6597419035,"h":11681.2158944202,"l":11388.8699615735,"c":11616.3251112621,"v":588608.3565635558,"t":1722211200}
+{"o":11616.3251112621,"h":11670.213158643,"l":11565.4492216644,"c":11583.9291695735,"v":505742.4776352948,"t":1722214800}
+{"o":11583.9291695735,"h":11886.5814085811,"l":11566.6025600901,"c":11873.5641992388,"v":579475.6231287755,"t":1722218400}
+{"o":11873.5641992388,"h":11937.4208939007,"l":11836.0542968644,"c":11868.9944577342,"v":538029.1334110354,"t":1722222000}
+{"o":11868.9944577342,"h":11960.9629465853,"l":11617.5865454178,"c":11717.1070341651,"v":451357.5455362746,"t":1722225600}
+{"o":11717.1070341651,"h":11739.4750630429,"l":11676.7178282501,"c":11718.455921809,"v":500199.8877143016,"t":1722229200}
+{"o":11718.455921809,"h":11728.5620494076,"l":11657.2356239453,"c":11664.9302304569,"v":492302.7938555035,"t":1722232800}
+{"o":11664.9302304569,"h":11683.9684033873,"l":11569.0895612818,"c":11639.2838838912,"v":483662.2412198911,"t":1722236400}
+{"o":11639.2838838912,"h":11646.8966532697,"l":11579.5595346409,"c":11598.7118314586,"v":374543.4583273834,"t":1722240000}
+{"o":11598.7118314586,"h":11628.8378312804,"l":11581.5856293563,"c":11620.2298152335,"v":313545.5979350469,"t":1722243600}
+{"o":11620.2298152335,"h":11621.0385485285,"l":11539.6715955582,"c":11552.4994522101,"v":366122.7464210835,"t":1722247200}
+{"o":11552.4994522101,"h":11616.1298755119,"l":11521.3951294725,"c":11554.1185814486,"v":421031.0112635267,"t":1722250800}
+{"o":11554.1185814486,"h":11687.9256182622,"l":11542.0617418792,"c":11653.1206922128,"v":526827.8428108897,"t":1722254400}
+{"o":11653.1206922128,"h":11668.8807504882,"l":11524.3673020284,"c":11542.1267399877,"v":593396.3871468964,"t":1722258000}
+{"o":11542.1267399877,"h":11558.0205782774,"l":11306.080338742,"c":11357.6332746856,"v":778764.534982275,"t":1722261600}
+{"o":11357.6332746856,"h":11393.6358965935,"l":11236.4833940156,"c":11320.2024968469,"v":850156.1197489568,"t":1722265200}
+{"o":11320.2024968469,"h":11348.363074254,"l":11146.8814656036,"c":11183.5775338921,"v":679560.1288881433,"t":1722268800}
+{"o":11183.5775338921,"h":11316.0972688721,"l":11161.9326134967,"c":11297.288653844,"v":555374.9982938173,"t":1722272400}
+{"o":11297.288653844,"h":11343.2377272975,"l":11230.6242824052,"c":11239.0666499283,"v":493770.9455006503,"t":1722276000}
+{"o":11239.0666499283,"h":11311.1279266555,"l":11199.9356285218,"c":11310.7906178691,"v":466766.8737033229,"t":1722279600}
+{"o":11310.7906178691,"h":11382.1736976907,"l":11239.2410117852,"c":11246.936792124,"v":488503.2410226015,"t":1722283200}
+{"o":11246.936792124,"h":11252.9424384872,"l":11017.7864633203,"c":11070.1940516678,"v":526855.7918451331,"t":1722286800}
+{"o":11070.1940516678,"h":11518.3959518119,"l":11026.0116374591,"c":11399.248859553,"v":522422.1432362493,"t":1722290400}
+{"o":11399.248859553,"h":11424.2134090147,"l":11298.7740691151,"c":11353.8075507611,"v":573639.6725619603,"t":1722294000}
+{"o":11353.8075507611,"h":11431.5359704362,"l":11271.3828099813,"c":11375.8886506813,"v":606978.4173870787,"t":1722297600}
+{"o":11375.8886506813,"h":11427.1054918151,"l":11215.0341800735,"c":11223.5913378848,"v":494802.1827925794,"t":1722301200}
+{"o":11223.5913378848,"h":11299.9055439182,"l":11156.9772092968,"c":11254.0733139266,"v":515042.9191648129,"t":1722304800}
+{"o":11254.0733139266,"h":11369.8232229229,"l":11229.1268453402,"c":11358.9228221791,"v":559176.3811111432,"t":1722308400}
+{"o":11358.9228221791,"h":11447.060716761,"l":11336.0196627471,"c":11445.3302736007,"v":465921.9214521948,"t":1722312000}
+{"o":11445.3302736007,"h":11490.4172205272,"l":11277.4031465629,"c":11320.1759557596,"v":544085.1704947911,"t":1722315600}
+{"o":11320.1759557596,"h":11377.5403651335,"l":11306.7910871164,"c":11354.2572822856,"v":416735.6145222702,"t":1722319200}
+{"o":11354.2572822856,"h":11421.8706016955,"l":11341.3563102745,"c":11347.5920903364,"v":442025.7969647273,"t":1722322800}
+{"o":11347.5920903364,"h":11375.0839018308,"l":11253.0391757986,"c":11262.4344756948,"v":456957.1521033655,"t":1722326400}
+{"o":11262.4344756948,"h":11323.9798138154,"l":11260.8483738801,"c":11295.0983376687,"v":418850.3707678122,"t":1722330000}
+{"o":11295.0983376687,"h":11308.36514231,"l":11215.8122564247,"c":11248.975815784,"v":488175.911110029,"t":1722333600}
+{"o":11248.975815784,"h":11270.6776824928,"l":11203.677005213,"c":11259.9312027855,"v":373957.3712690096,"t":1722337200}
+{"o":11259.9312027855,"h":11291.2575802203,"l":11154.4941041627,"c":11284.2856979185,"v":428378.4602384988,"t":1722340800}
+{"o":11284.2856979185,"h":11359.7097258246,"l":11156.4597040866,"c":11172.2687080815,"v":602205.8887717309,"t":1722344400}
+{"o":11172.2687080815,"h":11317.849419431,"l":11120.2133491174,"c":11235.2130227453,"v":769919.7651743572,"t":1722348000}
+{"o":11235.2130227453,"h":11316.9472964795,"l":11141.3423982253,"c":11261.0267181926,"v":636862.1165152629,"t":1722351600}
+{"o":11261.0267181926,"h":11292.9399370166,"l":11187.9184738026,"c":11189.2745995706,"v":544669.0011540091,"t":1722355200}
+{"o":11189.2745995706,"h":11195.2336447785,"l":11020.6113737615,"c":11036.7184831322,"v":645587.8810861519,"t":1722358800}
+{"o":11036.7184831322,"h":11095.9790800068,"l":10991.7330951381,"c":11068.6267077789,"v":566770.1100371996,"t":1722362400}
+{"o":11068.6267077789,"h":11443.8977600402,"l":10967.3079235696,"c":11426.1828621343,"v":581005.7662255655,"t":1722366000}
+{"o":11426.1828621343,"h":11554.6201671669,"l":11272.9690989885,"c":11540.8239252199,"v":649659.8486814209,"t":1722369600}
+{"o":11540.8239252199,"h":11556.5422837968,"l":11494.5801209699,"c":11527.5964889645,"v":441798.3143046672,"t":1722373200}
+{"o":11527.5964889645,"h":11533.7573072651,"l":11475.4107361795,"c":11518.2657260298,"v":392087.5633851212,"t":1722376800}
+{"o":11518.2657260298,"h":11558.7005734871,"l":11485.8677452127,"c":11505.3784842623,"v":330851.730723517,"t":1722380400}
+{"o":11505.3784842623,"h":11620.3442493082,"l":11436.5687488807,"c":11608.7653167826,"v":456791.0337436002,"t":1722384000}
+{"o":11608.7653167826,"h":11660.7260136168,"l":11547.252042974,"c":11649.5950684419,"v":394270.0246123626,"t":1722387600}
+{"o":11649.5950684419,"h":11669.7778211895,"l":11561.6783506525,"c":11583.6919393875,"v":369544.097740059,"t":1722391200}
+{"o":11583.6919393875,"h":11656.8326514084,"l":11573.0306044508,"c":11622.0733305655,"v":398120.7613143545,"t":1722394800}
+{"o":11622.0733305655,"h":11630.2141509772,"l":11439.6639816017,"c":11504.7878516491,"v":430476.2811690019,"t":1722398400}
+{"o":11504.7878516491,"h":11679.6295648964,"l":11445.5669515277,"c":11669.8359301967,"v":473069.5066739944,"t":1722402000}
+{"o":11669.8359301967,"h":11794.9915932901,"l":11656.6718906858,"c":11779.7553298477,"v":477857.7117766294,"t":1722405600}
+{"o":11779.7553298477,"h":11806.5722493928,"l":11744.6906292736,"c":11757.253670459,"v":383975.7310451421,"t":1722409200}
+{"o":11757.253670459,"h":11821.5529860247,"l":11716.1145405854,"c":11810.9975536925,"v":403681.3626942699,"t":1722412800}
+{"o":11810.9975536925,"h":11848.7967913122,"l":11760.1054077416,"c":11786.3522929926,"v":350569.976664212,"t":1722416400}
+{"o":11786.3522929926,"h":11792.7733507999,"l":11689.5223089312,"c":11695.1883880503,"v":337378.8076934179,"t":1722420000}
+{"o":11695.1883880503,"h":11732.8203169218,"l":11643.5054075495,"c":11664.4509497035,"v":379821.5228274532,"t":1722423600}
+{"o":11664.4509497035,"h":11715.0405894117,"l":11628.2425127139,"c":11632.3215897952,"v":365243.3406272533,"t":1722427200}
+{"o":11632.3215897952,"h":11833.3510841827,"l":11629.2299900674,"c":11728.1528695776,"v":449190.7885524322,"t":1722430800}
+{"o":11728.1528695776,"h":11801.0831388765,"l":11564.7872476875,"c":11595.3565587267,"v":560965.7749288413,"t":1722434400}
+{"o":11595.3565587267,"h":11634.4920993986,"l":11543.1005538886,"c":11558.97571775,"v":442861.1142934441,"t":1722438000}
+{"o":11558.97571775,"h":11685.9469572797,"l":11526.0290597304,"c":11569.9665217126,"v":448382.803885601,"t":1722441600}
+{"o":11569.9665217126,"h":11729.6621217274,"l":11541.905145524,"c":11680.7909605038,"v":449289.0519210159,"t":1722445200}
+{"o":11680.7909605038,"h":11701.6380196963,"l":11488.6370039406,"c":11603.5059851708,"v":596463.5257968123,"t":1722448800}
+{"o":11603.5059851708,"h":11651.0837832004,"l":11241.3505287587,"c":11337.7217591811,"v":911859.3667551593,"t":1722452400}
+{"o":11337.7217591811,"h":11547.0977484414,"l":11134.5426957158,"c":11328.1780537438,"v":721525.2305433039,"t":1722456000}
+{"o":11328.1780537438,"h":11435.965896324,"l":11273.7596193766,"c":11352.7403123994,"v":537393.0699021383,"t":1722459600}
+{"o":11352.7403123994,"h":11352.7403123994,"l":11220.7924506989,"c":11315.9349416757,"v":466232.3083949059,"t":1722463200}
+{"o":11315.9349416757,"h":11323.3317057654,"l":11205.4444652828,"c":11212.5420260653,"v":380368.1465532794,"t":1722466800}
+{"o":11212.5420260653,"h":11289.6400897933,"l":11174.1109599374,"c":11228.6086854063,"v":462619.2860733618,"t":1722470400}
+{"o":11228.6086854063,"h":11256.7683961563,"l":11111.0374066773,"c":11175.6988935335,"v":430504.2308977602,"t":1722474000}
+{"o":11175.6988935335,"h":11203.8223347866,"l":11046.2712084203,"c":11102.0715705361,"v":558747.2536930843,"t":1722477600}
+{"o":11102.0715705361,"h":11102.0745964983,"l":10998.0934757791,"c":11009.7644226709,"v":531411.3279461024,"t":1722481200}
+{"o":11009.7644226709,"h":11041.5741164764,"l":10838.6673242433,"c":10876.0952971814,"v":520566.7007868801,"t":1722484800}
+{"o":10876.0952971814,"h":11065.6850420527,"l":10839.3179524611,"c":11035.4351877433,"v":657783.7725359129,"t":1722488400}
+{"o":11035.4351877433,"h":11082.3864037435,"l":10990.8442895089,"c":10998.799961056,"v":518022.9397659765,"t":1722492000}
+{"o":10998.799961056,"h":11063.0574077391,"l":10960.564628001,"c":10984.3166201921,"v":379602.7987750897,"t":1722495600}
+{"o":10984.3166201921,"h":11310.7772729653,"l":10976.3587465758,"c":11305.8772142561,"v":326860.6329705733,"t":1722499200}
+{"o":11305.8772142561,"h":11346.6480896009,"l":11218.731063089,"c":11229.8011905016,"v":352136.8012874452,"t":1722502800}
+{"o":11229.8011905016,"h":11296.5006348495,"l":11215.4429693166,"c":11290.3014963845,"v":293597.0853113148,"t":1722506400}
+{"o":11290.3014963845,"h":11347.1975397494,"l":11249.2580825957,"c":11328.6453898944,"v":342371.6514132781,"t":1722510000}
+{"o":11328.6453898944,"h":11446.9265902011,"l":11314.5126156577,"c":11415.1646926993,"v":427487.3999670281,"t":1722513600}
+{"o":11415.1646926993,"h":11444.3053382028,"l":11288.6912866253,"c":11329.6234800543,"v":405318.4331169045,"t":1722517200}
+{"o":11329.6234800543,"h":11352.5809903175,"l":10989.6144098263,"c":10991.5202382477,"v":541965.1470346951,"t":1722520800}
+{"o":10991.5202382477,"h":11015.5932781486,"l":10778.5493456507,"c":10862.3276793994,"v":842664.7916302388,"t":1722524400}
+{"o":10862.3276793994,"h":11383.8114073671,"l":10709.1481530977,"c":11339.1325035304,"v":722667.1138211959,"t":1722528000}
+{"o":11339.1325035304,"h":11347.4364717408,"l":11152.2941314721,"c":11334.1426846609,"v":524152.2960064475,"t":1722531600}
+{"o":11334.1426846609,"h":11339.7094350759,"l":11034.4617688842,"c":11173.10934251,"v":629902.6070590605,"t":1722535200}
+{"o":11173.10934251,"h":11365.3216501862,"l":11163.7611253939,"c":11346.7834325989,"v":557210.8174661055,"t":1722538800}
+{"o":11346.7834325989,"h":11540.6342661495,"l":11260.6362915697,"c":11520.2797547883,"v":537032.1249878078,"t":1722542400}
+{"o":11520.2797547883,"h":11721.0935436635,"l":11498.4969309513,"c":11623.3254106585,"v":562079.5777829817,"t":1722546000}
+{"o":11623.3254106585,"h":11769.2552954214,"l":11608.1983305867,"c":11701.2805577484,"v":521821.2325811148,"t":1722549600}
+{"o":11701.2805577484,"h":11757.5162700093,"l":11666.8437842947,"c":11692.7987671641,"v":410221.205994136,"t":1722553200}
+{"o":11692.7987671641,"h":11842.013269437,"l":11668.0200917299,"c":11673.0119345234,"v":406513.3462737708,"t":1722556800}
+{"o":11673.0119345234,"h":11673.0119345234,"l":11478.8935348769,"c":11493.0388416599,"v":463855.7366232471,"t":1722560400}
+{"o":11493.0388416599,"h":11547.1607078892,"l":11288.7675471618,"c":11405.3852627112,"v":510694.6710404917,"t":1722564000}
+{"o":11405.3852627112,"h":11517.674611365,"l":11359.1742577314,"c":11482.4117488713,"v":368585.9194591964,"t":1722567600}
+{"o":11482.4117488713,"h":11540.004367726,"l":11442.8183902423,"c":11540.004367726,"v":318659.6456440691,"t":1722571200}
+{"o":11540.004367726,"h":11544.7296770615,"l":11331.6854099124,"c":11344.9982072233,"v":343261.7057371554,"t":1722574800}
+{"o":11344.9982072233,"h":11376.7653806702,"l":11116.7748566042,"c":11321.6697479289,"v":426483.3337124622,"t":1722578400}
+{"o":11321.6697479289,"h":11348.4031768817,"l":11192.0536262689,"c":11283.0169570466,"v":348060.0823503919,"t":1722582000}
+{"o":11283.0169570466,"h":11411.133485256,"l":11207.4332339481,"c":11405.9096132936,"v":351447.2732119864,"t":1722585600}
+{"o":11405.9096132936,"h":11491.5051196332,"l":11401.461317107,"c":11453.735410942,"v":402023.9787202635,"t":1722589200}
+{"o":11453.735410942,"h":11523.899216735,"l":11408.789173078,"c":11487.0699612579,"v":328487.3287853507,"t":1722592800}
+{"o":11487.0699612579,"h":11554.9972169546,"l":11463.3020849914,"c":11484.8833920206,"v":328644.5611127653,"t":1722596400}
+{"o":11484.8833920206,"h":11552.7815279792,"l":11344.9461372128,"c":11458.2236366026,"v":586589.7776967062,"t":1722600000}
+{"o":11458.2236366026,"h":11710.9145792588,"l":11368.3103059422,"c":11606.7158465379,"v":602307.0889580874,"t":1722603600}
+{"o":11606.7158465379,"h":11622.7927311853,"l":10878.3799550152,"c":11019.3996007123,"v":807423.5146433625,"t":1722607200}
+{"o":11019.3996007123,"h":11051.7526110229,"l":10682.3393705534,"c":10963.4373798456,"v":1107356.1429464961,"t":1722610800}
+{"o":10963.4373798456,"h":11001.3534619697,"l":10779.9672137539,"c":10791.305882359,"v":636095.1700692773,"t":1722614400}
+{"o":10791.305882359,"h":10928.2418771109,"l":10721.9447239896,"c":10793.5006450563,"v":510529.4105024826,"t":1722618000}
+{"o":10793.5006450563,"h":10820.1977565416,"l":10663.4982999521,"c":10709.1481604455,"v":482628.4363774019,"t":1722621600}
+{"o":10709.1481604455,"h":10729.8520039201,"l":10475.060308387,"c":10567.1810940535,"v":615447.3175914482,"t":1722625200}
+{"o":10567.1810940535,"h":10749.8885083403,"l":10477.5255680143,"c":10706.4509283678,"v":641448.1593814387,"t":1722628800}
+{"o":10706.4509283678,"h":10828.9718025978,"l":10519.5014156932,"c":10798.2187476499,"v":864253.3168762666,"t":1722632400}
+{"o":10798.2187476499,"h":10825.7607741828,"l":10637.0936301008,"c":10671.6337715566,"v":700577.4623279992,"t":1722636000}
+{"o":10671.6337715566,"h":11068.0911059586,"l":10550.3383525483,"c":10988.9993961688,"v":484451.341687538,"t":1722639600}
+{"o":10988.9993961688,"h":11078.2604442417,"l":10792.2716996564,"c":10870.6744115447,"v":596291.766535214,"t":1722643200}
+{"o":10870.6744115447,"h":10973.7624744775,"l":10694.6025854202,"c":10937.0775866847,"v":746189.2673893893,"t":1722646800}
+{"o":10937.0775866847,"h":11135.8680570941,"l":10828.9865137686,"c":10979.8228856934,"v":429278.0858602371,"t":1722650400}
+{"o":10979.8228856934,"h":11202.3811994647,"l":10944.5885203436,"c":11197.2411552053,"v":368998.9984966941,"t":1722654000}
+{"o":11197.2411552053,"h":11199.7211159629,"l":11027.1204018805,"c":11055.9997756389,"v":278756.2898305824,"t":1722657600}
+{"o":11055.9997756389,"h":11127.0489669111,"l":11023.0609463467,"c":11075.5434645375,"v":321394.4567530515,"t":1722661200}
+{"o":11075.5434645375,"h":11136.0560231043,"l":11042.9053763396,"c":11124.4654779688,"v":297826.4956992429,"t":1722664800}
+{"o":11124.4654779688,"h":11192.8491573626,"l":11058.0968670308,"c":11062.7031134544,"v":305608.8587800541,"t":1722668400}
+{"o":11062.7031134544,"h":11080.9297771958,"l":10879.0883392535,"c":10965.4224393416,"v":422860.1204984715,"t":1722672000}
+{"o":10965.4224393416,"h":11017.6146368438,"l":10822.9767413361,"c":11017.6146368438,"v":416512.1399711626,"t":1722675600}
+{"o":11017.6146368438,"h":11092.6158110255,"l":10967.6817041349,"c":11069.3096372501,"v":327043.6089027882,"t":1722679200}
+{"o":11069.3096372501,"h":11128.7091176372,"l":11040.6914471984,"c":11116.514528112,"v":325097.5913886001,"t":1722682800}
+{"o":11116.514528112,"h":11203.352462559,"l":11082.2161576675,"c":11135.8983516862,"v":357089.3415375978,"t":1722686400}
+{"o":11135.8983516862,"h":11147.7040910877,"l":11040.8354584239,"c":11088.7203479216,"v":325480.9640036098,"t":1722690000}
+{"o":11088.7203479216,"h":11154.0772934181,"l":11017.7727127598,"c":11039.2315008348,"v":298363.7403449092,"t":1722693600}
+{"o":11039.2315008348,"h":11089.5627381309,"l":10650.0482968172,"c":10662.5631716715,"v":583658.0616129652,"t":1722697200}
+{"o":10662.5631716715,"h":10762.0083990883,"l":10547.987284175,"c":10638.4584258894,"v":878388.1169356762,"t":1722700800}
+{"o":10638.4584258894,"h":11135.6036046592,"l":10308.7811857018,"c":10820.9306580398,"v":778242.3141115867,"t":1722704400}
+{"o":10820.9306580398,"h":10858.104197077,"l":10627.1321442922,"c":10764.8395154589,"v":573063.8071273853,"t":1722708000}
+{"o":10764.8395154589,"h":10868.6812396573,"l":10670.3879795638,"c":10677.3868310447,"v":470072.2684751844,"t":1722711600}
+{"o":10677.3868310447,"h":10825.810385269,"l":10647.6850615426,"c":10707.2263997253,"v":458786.7940499738,"t":1722715200}
+{"o":10707.2263997253,"h":11001.2468746211,"l":10664.0288965435,"c":10961.9406802259,"v":399198.4803269581,"t":1722718800}
+{"o":10961.9406802259,"h":10987.4701926749,"l":10892.5281554731,"c":10963.011606401,"v":309653.3910108987,"t":1722722400}
+{"o":10963.011606401,"h":11047.5258406038,"l":10919.4447231693,"c":10938.975853674,"v":301610.9803047254,"t":1722726000}
+{"o":10938.975853674,"h":11068.5238834407,"l":10918.7349534718,"c":11059.2453070908,"v":290364.6681823703,"t":1722729600}
+{"o":11059.2453070908,"h":11070.9323242247,"l":10891.8897969261,"c":11057.407496042,"v":314124.5424230898,"t":1722733200}
+{"o":11057.407496042,"h":11209.0135685241,"l":11051.5507681663,"c":11164.3812716273,"v":337671.0327687773,"t":1722736800}
+{"o":11164.3812716273,"h":11190.0200737609,"l":11052.7799280699,"c":11076.5496413525,"v":272707.9326526615,"t":1722740400}
+{"o":11076.5496413525,"h":11087.5604645663,"l":10965.4920049701,"c":10970.72946845,"v":281256.8712071823,"t":1722744000}
+{"o":10970.72946845,"h":11087.0163708978,"l":10964.0497161805,"c":11020.6855834146,"v":264691.4081647132,"t":1722747600}
+{"o":11020.6855834146,"h":11048.9550938946,"l":10974.3370261787,"c":11023.18900459,"v":234419.101872761,"t":1722751200}
+{"o":11023.18900459,"h":11034.3633301205,"l":10787.3834586353,"c":10806.0557489531,"v":310846.7781584725,"t":1722754800}
+{"o":10806.0557489531,"h":10943.7632788362,"l":10710.4125842494,"c":10917.8147683033,"v":357505.3967838045,"t":1722758400}
+{"o":10917.8147683033,"h":11016.6023461137,"l":10890.9796734266,"c":11010.0819417387,"v":269837.473233417,"t":1722762000}
+{"o":11010.0819417387,"h":11071.5397245306,"l":10942.6284682885,"c":11055.702607641,"v":237890.9336945115,"t":1722765600}
+{"o":11055.702607641,"h":11092.1451161902,"l":10992.2946140619,"c":11015.0846599593,"v":264783.1783674594,"t":1722769200}
+{"o":11015.0846599593,"h":11134.7214623942,"l":10986.8428725579,"c":11121.0812607499,"v":276614.7922514633,"t":1722772800}
+{"o":11121.0812607499,"h":11138.1545514445,"l":11025.5737248253,"c":11029.9966666947,"v":308165.7598661509,"t":1722776400}
+{"o":11029.9966666947,"h":11044.9488297268,"l":10515.0808978441,"c":10571.810843266,"v":861005.8135560233,"t":1722780000}
+{"o":10571.810843266,"h":10572.0101078555,"l":10352.5318141873,"c":10360.2857248126,"v":857295.9447626986,"t":1722783600}
+{"o":10360.2857248126,"h":10494.3032307306,"l":10183.6163917975,"c":10218.8133527174,"v":772993.0125194831,"t":1722787200}
+{"o":10218.8133527174,"h":11015.2248458938,"l":10073.9719344168,"c":10944.488874403,"v":1100750.43466951,"t":1722790800}
+{"o":10944.488874403,"h":11362.0038009292,"l":10910.3834643778,"c":11281.6136481842,"v":810908.0228182717,"t":1722794400}
+{"o":11281.6136481842,"h":11639.4914460468,"l":11211.7183897663,"c":11520.2794264976,"v":737990.2274879052,"t":1722798000}
+{"o":11520.2794264976,"h":11790.8568854702,"l":11124.4391551722,"c":11249.9788314774,"v":525167.1468146495,"t":1722801600}
+{"o":11249.9788314774,"h":11258.5112558553,"l":11034.0846606689,"c":11067.0450608688,"v":393968.0007923392,"t":1722805200}
+{"o":11067.0450608688,"h":11247.5625041322,"l":11027.6491560807,"c":11094.2344953922,"v":545071.6930186857,"t":1722808800}
+{"o":11094.2344953922,"h":11102.7615431775,"l":10823.2925996052,"c":10900.8350966572,"v":471376.8739851032,"t":1722812400}
+{"o":10900.8350966572,"h":10986.0284814478,"l":10238.8303313534,"c":10349.1260582287,"v":1165541.6491101093,"t":1722816000}
+{"o":10349.1260582287,"h":11423.7144088352,"l":9295.6656348537,"c":11183.7813843104,"v":1867290.1740542261,"t":1722819600}
+{"o":11183.7813843104,"h":11216.614045971,"l":10702.1081196608,"c":11175.7636484981,"v":1469621.0794465938,"t":1722823200}
+{"o":11175.7636484981,"h":11696.2383985954,"l":10749.748939784,"c":11247.4269897392,"v":942071.9960723153,"t":1722826800}
+{"o":11247.4269897392,"h":11617.0060189705,"l":10950.7206490432,"c":11051.0957824816,"v":975820.6908950182,"t":1722830400}
+{"o":11051.0957824816,"h":11462.0449268065,"l":9942.8420994047,"c":10926.1140789977,"v":1369478.4514052086,"t":1722834000}
+{"o":10926.1140789977,"h":11059.4567354727,"l":10114.5458648251,"c":10815.1841429416,"v":1733795.9962447078,"t":1722837600}
+{"o":10815.1841429416,"h":11488.1416230413,"l":10623.6098597673,"c":11355.0280804457,"v":1543990.5113626244,"t":1722841200}
+{"o":11355.0280804457,"h":11450.7632656404,"l":11034.8703348622,"c":11168.2466047964,"v":983488.9890914659,"t":1722844800}
+{"o":11168.2466047964,"h":11290.3246575042,"l":10769.3258037256,"c":11058.8330664535,"v":844542.837481712,"t":1722848400}
+{"o":11058.8330664535,"h":11108.7866137743,"l":10452.4481630209,"c":10719.3533757576,"v":1237731.0182226277,"t":1722852000}
+{"o":10719.3533757576,"h":10786.0336415669,"l":10203.8564746832,"c":10712.8498834575,"v":1412428.2269591731,"t":1722855600}
+{"o":10712.8498834575,"h":10952.9513302815,"l":10247.7776547823,"c":10332.5993603467,"v":1671011.1885757698,"t":1722859200}
+{"o":10332.5993603467,"h":11469.1117387024,"l":10139.6160681267,"c":11342.9958511794,"v":1972236.2932901862,"t":1722862800}
+{"o":11342.9958511794,"h":12319.0552914888,"l":11337.439960858,"c":11956.5423800002,"v":1746216.1428551197,"t":1722866400}
+{"o":11956.5423800002,"h":12283.2949856501,"l":11760.7983807136,"c":12052.4088107038,"v":1485247.0570118511,"t":1722870000}
+{"o":12052.4088107038,"h":12569.9915859442,"l":12014.3748529058,"c":12132.4190084012,"v":1415136.7950801863,"t":1722873600}
+{"o":12132.4190084012,"h":12502.7607564645,"l":12056.5392366615,"c":12421.4446728515,"v":873243.1417349662,"t":1722877200}
+{"o":12421.4446728515,"h":12423.4936020317,"l":11845.623266311,"c":11876.4240329667,"v":798950.4726948775,"t":1722880800}
+{"o":11876.4240329667,"h":12108.0436456656,"l":11700.8052741127,"c":11897.6501817334,"v":896709.2634466466,"t":1722884400}
+{"o":11897.6501817334,"h":12244.6417996858,"l":11856.9136071135,"c":12181.2756844264,"v":705449.532751184,"t":1722888000}
+{"o":12181.2756844264,"h":12487.6152649115,"l":12045.4417033495,"c":12129.7529354083,"v":790248.4313783536,"t":1722891600}
+{"o":12129.7529354083,"h":12394.2379892946,"l":12080.5925790411,"c":12232.3817823308,"v":707490.2232900101,"t":1722895200}
+{"o":12232.3817823308,"h":12435.8762332094,"l":11915.4529805902,"c":11989.051929697,"v":544595.803930232,"t":1722898800}
+{"o":11989.051929697,"h":12860.3374374663,"l":11951.1979549452,"c":12833.6462616539,"v":1123699.9463181605,"t":1722902400}
+{"o":12833.6462616539,"h":12991.7940103997,"l":12676.422001534,"c":12810.3335641104,"v":866118.9217550139,"t":1722906000}
+{"o":12810.3335641104,"h":13047.0105881003,"l":12776.0887047723,"c":12886.3479356409,"v":503765.0421228844,"t":1722909600}
+{"o":12886.3479356409,"h":12917.9147137597,"l":12709.4046358612,"c":12813.0492141281,"v":445213.7433258849,"t":1722913200}
+{"o":12813.0492141281,"h":13052.8684573036,"l":12699.0549853868,"c":13039.0053628724,"v":448423.0505543094,"t":1722916800}
+{"o":13039.0053628724,"h":13260.2595070386,"l":12880.3144279658,"c":13237.1639260795,"v":584268.7029974381,"t":1722920400}
+{"o":13237.1639260795,"h":13306.9897691171,"l":13069.458580195,"c":13080.8659444366,"v":527375.0328628652,"t":1722924000}
+{"o":13080.8659444366,"h":13168.2560578421,"l":12939.462746402,"c":13126.6706863523,"v":423392.6731725645,"t":1722927600}
+{"o":13126.6706863523,"h":13137.9281897696,"l":12630.0400200391,"c":12707.7057055671,"v":658470.4441209194,"t":1722931200}
+{"o":12707.7057055671,"h":12895.8434685888,"l":12608.5116383661,"c":12833.8438787371,"v":552947.0557016097,"t":1722934800}
+{"o":12833.8438787371,"h":12928.24213017,"l":12735.9364698856,"c":12868.9998705604,"v":422377.7666959875,"t":1722938400}
+{"o":12868.9998705604,"h":13031.4251496661,"l":12732.8670507377,"c":12889.7351701457,"v":482155.0002725421,"t":1722942000}
+{"o":12889.7351701457,"h":12985.9674339909,"l":12708.9816407683,"c":12730.6187480742,"v":537996.6814500849,"t":1722945600}
+{"o":12730.6187480742,"h":12974.0256045886,"l":12565.5424939558,"c":12835.5197474146,"v":792832.5608116756,"t":1722949200}
+{"o":12835.5197474146,"h":13549.6854542544,"l":12818.4997390612,"c":13379.6404341554,"v":1013207.3065263611,"t":1722952800}
+{"o":13379.6404341554,"h":13534.7156741008,"l":13233.5276653001,"c":13476.8267667061,"v":646096.1859088596,"t":1722956400}
+{"o":13476.8267667061,"h":13682.0180519848,"l":13401.170753819,"c":13624.3216265253,"v":709937.58545643,"t":1722960000}
+{"o":13624.3216265253,"h":13800.0975491876,"l":11783.9159289061,"c":11819.0079974115,"v":573923.7368587125,"t":1722963600}
+{"o":11819.0079974115,"h":12026.529316278,"l":11742.9753029931,"c":11888.6208142586,"v":524064.8582656704,"t":1722967200}
+{"o":11888.6208142586,"h":12055.3491028187,"l":11741.8221185947,"c":11907.5965481794,"v":536204.9971835153,"t":1722970800}
+{"o":11907.5965481794,"h":12039.6028853022,"l":11795.8739115235,"c":11984.3264556706,"v":551239.464704043,"t":1722974400}
+{"o":11984.3264556706,"h":12020.7892566438,"l":11853.143869662,"c":11980.6503112986,"v":455379.1418723978,"t":1722978000}
+{"o":11980.6503112986,"h":12166.6180599877,"l":11769.6282299847,"c":11807.1933972354,"v":641767.9327938912,"t":1722981600}
+{"o":11807.1933972354,"h":11870.1998584485,"l":11653.8834508196,"c":11744.6974815667,"v":451166.2789250013,"t":1722985200}
+{"o":11744.6974815667,"h":11880.589757967,"l":11603.6060809895,"c":11777.3811182715,"v":545602.194814575,"t":1722988800}
+{"o":11777.3811182715,"h":12136.6080370482,"l":11580.7619502635,"c":12130.2192048185,"v":664421.2072040988,"t":1722992400}
+{"o":12130.2192048185,"h":12353.0582569138,"l":12018.9447980836,"c":12153.6415289618,"v":749582.1009059311,"t":1722996000}
+{"o":12153.6415289618,"h":12342.5718578106,"l":12127.9886370218,"c":12335.7153314534,"v":474743.266187186,"t":1722999600}
+{"o":12335.7153314534,"h":12573.6170609719,"l":12303.303961996,"c":12480.130545885,"v":613352.0794185927,"t":1723003200}
+{"o":12480.130545885,"h":12610.1055952787,"l":12443.7109392455,"c":12468.29353612,"v":467865.6923057766,"t":1723006800}
+{"o":12468.29353612,"h":12529.7588504271,"l":12340.9184068262,"c":12366.8220860106,"v":414911.3692855124,"t":1723010400}
+{"o":12366.8220860106,"h":12461.7202313859,"l":12249.3828621968,"c":12403.1692304397,"v":409349.3070250613,"t":1723014000}
+{"o":12403.1692304397,"h":12564.2026154457,"l":12362.7678348026,"c":12511.1175608832,"v":426929.7184249875,"t":1723017600}
+{"o":12511.1175608832,"h":12599.174975871,"l":12429.4133044165,"c":12441.7182145999,"v":419636.5457651087,"t":1723021200}
+{"o":12441.7182145999,"h":12566.2499380776,"l":12193.317880483,"c":12200.716827424,"v":556515.6481837246,"t":1723024800}
+{"o":12200.716827424,"h":12221.9805030829,"l":12063.6141594424,"c":12138.5448986614,"v":505352.2376472576,"t":1723028400}
+{"o":12138.5448986614,"h":12296.9614778534,"l":12079.290713104,"c":12268.4590863528,"v":514378.6183964652,"t":1723032000}
+{"o":12268.4590863528,"h":12366.0576285457,"l":12107.1968105718,"c":12162.3899440342,"v":654518.578966243,"t":1723035600}
+{"o":12162.3899440342,"h":12218.7170793993,"l":11686.5668571734,"c":11767.360832215,"v":933168.963935341,"t":1723039200}
+{"o":11767.360832215,"h":11924.4138514279,"l":11703.1302193708,"c":11871.2681751591,"v":719985.05531267,"t":1723042800}
+{"o":11871.2681751591,"h":11957.0079966566,"l":11722.584995692,"c":11829.9538638297,"v":633336.9366832944,"t":1723046400}
+{"o":11829.9538638297,"h":11873.0639862908,"l":11624.4690293473,"c":11685.8212472228,"v":575778.916530398,"t":1723050000}
+{"o":11685.8212472228,"h":11713.9471651865,"l":11431.6461579082,"c":11483.9333299861,"v":679080.7582262987,"t":1723053600}
+{"o":11483.9333299861,"h":12317.6938095957,"l":11368.6193581868,"c":12170.5950523127,"v":488092.1550038304,"t":1723057200}
+{"o":12170.5950523127,"h":12412.1411596729,"l":12078.9540942545,"c":12307.9922505458,"v":653473.3040534315,"t":1723060800}
+{"o":12307.9922505458,"h":12550.5786278566,"l":12259.1133479042,"c":12454.676138423,"v":453518.0850202573,"t":1723064400}
+{"o":12454.676138423,"h":12472.6464789886,"l":12108.0317442575,"c":12399.7489130312,"v":528270.3215297064,"t":1723068000}
+{"o":12399.7489130312,"h":12485.4102688353,"l":12260.6971325043,"c":12304.5359979961,"v":345503.0210209818,"t":1723071600}
+{"o":12304.5359979961,"h":12402.8178332769,"l":12025.4338947416,"c":12254.4909811084,"v":524326.3432391885,"t":1723075200}
+{"o":12254.4909811084,"h":13010.4452561823,"l":12192.8831502297,"c":12990.9816736206,"v":905385.1594885354,"t":1723078800}
+{"o":12990.9816736206,"h":13224.0178947209,"l":12989.9612208235,"c":13166.8533759977,"v":652579.261079099,"t":1723082400}
+{"o":13166.8533759977,"h":13291.865560367,"l":12473.1487884015,"c":12477.3574714893,"v":444551.5416773455,"t":1723086000}
+{"o":12477.3574714893,"h":12584.1676441253,"l":12341.2278905382,"c":12369.7521741351,"v":390436.8448275525,"t":1723089600}
+{"o":12369.7521741351,"h":12515.9979379681,"l":12361.2490480015,"c":12464.9686573313,"v":295087.0172079926,"t":1723093200}
+{"o":12464.9686573313,"h":12611.472582924,"l":12380.5418631677,"c":12562.074243029,"v":330852.3811270797,"t":1723096800}
+{"o":12562.074243029,"h":12676.0160190385,"l":12509.0238807429,"c":12520.5878475631,"v":385621.3685732274,"t":1723100400}
+{"o":12520.5878475631,"h":12622.8567402968,"l":12505.8443113694,"c":12608.5486923152,"v":327299.0765504405,"t":1723104000}
+{"o":12608.5486923152,"h":12689.115488178,"l":12543.6099737579,"c":12583.0193030312,"v":337781.1200736884,"t":1723107600}
+{"o":12583.0193030312,"h":12605.3574470285,"l":12468.0623246143,"c":12543.054754777,"v":376672.6581764172,"t":1723111200}
+{"o":12543.054754777,"h":12637.7476334353,"l":12503.4912969593,"c":12563.8108301684,"v":316515.518482041,"t":1723114800}
+{"o":12563.8108301684,"h":12916.887931194,"l":12431.9878798421,"c":12691.3514409826,"v":688440.4559511746,"t":1723118400}
+{"o":12691.3514409826,"h":12868.6854841413,"l":12455.6122267297,"c":12553.7221008328,"v":1008924.6315359727,"t":1723122000}
+{"o":12553.7221008328,"h":13079.9156926342,"l":12537.140156948,"c":13007.8458523104,"v":928102.5931395048,"t":1723125600}
+{"o":13007.8458523104,"h":13097.9646869908,"l":12918.7205844172,"c":13083.5205341167,"v":673231.1579789629,"t":1723129200}
+{"o":13083.5205341167,"h":13267.0584515559,"l":12956.388135255,"c":12963.1844107456,"v":803251.5644403084,"t":1723132800}
+{"o":12963.1844107456,"h":12985.3745787325,"l":12782.6820080684,"c":12794.7598228002,"v":633436.5272540833,"t":1723136400}
+{"o":12794.7598228002,"h":12875.4380473854,"l":12753.7724422828,"c":12798.8664850895,"v":469714.285785716,"t":1723140000}
+{"o":12798.8664850895,"h":12821.0023106598,"l":12651.4964896279,"c":12696.3532205332,"v":409853.7248169985,"t":1723143600}
+{"o":12696.3532205332,"h":12754.8879479879,"l":12662.5192409347,"c":12697.6193747398,"v":355607.4781907595,"t":1723147200}
+{"o":12697.6193747398,"h":13096.7618215144,"l":12693.862043338,"c":13068.3764444469,"v":486273.9016777956,"t":1723150800}
+{"o":13068.3764444469,"h":13216.5486146252,"l":12765.1339516741,"c":13156.9651448949,"v":831840.2306636655,"t":1723154400}
+{"o":13156.9651448949,"h":13334.6081925771,"l":12454.9039208188,"c":12655.4135818992,"v":759171.5979696579,"t":1723158000}
+{"o":12655.4135818992,"h":12690.3245295626,"l":12465.563684042,"c":12511.9495208899,"v":615470.5120678343,"t":1723161600}
+{"o":12511.9495208899,"h":12562.4283307192,"l":12421.3705534194,"c":12441.2809522659,"v":475516.1242120242,"t":1723165200}
+{"o":12441.2809522659,"h":12485.1031150369,"l":12282.1412042981,"c":12287.472098314,"v":350333.8047574583,"t":1723168800}
+{"o":12287.472098314,"h":12432.7063909674,"l":12278.7952981106,"c":12331.6007878623,"v":309675.8266685245,"t":1723172400}
+{"o":12331.6007878623,"h":12345.0311306546,"l":12091.7318103987,"c":12108.5721886334,"v":312095.9358329926,"t":1723176000}
+{"o":12108.5721886334,"h":12222.8395976311,"l":12055.9059786534,"c":12195.520939372,"v":272577.2458714918,"t":1723179600}
+{"o":12195.520939372,"h":12547.7105996045,"l":12115.1864980432,"c":12484.7323670529,"v":285287.0505351506,"t":1723183200}
+{"o":12484.7323670529,"h":12623.5288688139,"l":12482.7938989303,"c":12530.4601475251,"v":295698.2539748398,"t":1723186800}
+{"o":12530.4601475251,"h":12671.6264103068,"l":12519.7760364793,"c":12648.0602615586,"v":260072.1258334737,"t":1723190400}
+{"o":12648.0602615586,"h":12660.9278787115,"l":12451.4702975249,"c":12495.1769561007,"v":271785.697631653,"t":1723194000}
+{"o":12495.1769561007,"h":12503.789917202,"l":12326.5203285615,"c":12392.2291961779,"v":342548.8295137613,"t":1723197600}
+{"o":12392.2291961779,"h":12452.7864523613,"l":12332.7937302917,"c":12428.2937567191,"v":227556.2627432795,"t":1723201200}
+{"o":12428.2937567191,"h":12436.5914094193,"l":12255.654613926,"c":12325.4202456389,"v":316969.7649747916,"t":1723204800}
+{"o":12325.4202456389,"h":12368.4870654743,"l":12148.1410286222,"c":12324.4690697039,"v":555906.1667759442,"t":1723208400}
+{"o":12324.4690697039,"h":12488.3166793916,"l":12012.3846536576,"c":12201.3438964248,"v":811881.4617125535,"t":1723212000}
+{"o":12201.3438964248,"h":12254.4251209941,"l":11989.3436533638,"c":11992.462624415,"v":424692.3984917663,"t":1723215600}
+{"o":11992.462624415,"h":12120.145367045,"l":11951.8605646782,"c":12102.5083540462,"v":399271.3738122701,"t":1723219200}
+{"o":12102.5083540462,"h":12243.0472140505,"l":12068.4852249036,"c":12147.1892203114,"v":302141.5137925344,"t":1723222800}
+{"o":12147.1892203114,"h":12196.1938048097,"l":12031.724246953,"c":12177.7363792636,"v":329048.9046591462,"t":1723226400}
+{"o":12177.7363792636,"h":12242.5923924335,"l":12128.5021298413,"c":12192.1456585809,"v":249287.6971473108,"t":1723230000}
+{"o":12192.1456585809,"h":12264.133040854,"l":12138.5395356205,"c":12166.1319710585,"v":345012.4956600206,"t":1723233600}
+{"o":12166.1319710585,"h":12244.5698480105,"l":12025.1912926998,"c":12235.5495611377,"v":364023.4324843824,"t":1723237200}
+{"o":12235.5495611377,"h":12366.4011361752,"l":12096.3952929214,"c":12364.1141842881,"v":455330.0650283815,"t":1723240800}
+{"o":12364.1141842881,"h":12485.5589654166,"l":12216.0771853307,"c":12406.4244788601,"v":437384.9345736763,"t":1723244400}
+{"o":12406.4244788601,"h":12600.0869619525,"l":12277.6344439558,"c":12292.015412948,"v":561160.1811575692,"t":1723248000}
+{"o":12292.015412948,"h":12418.9706827965,"l":12204.9702172238,"c":12279.0305663898,"v":329170.3990815691,"t":1723251600}
+{"o":12279.0305663898,"h":12397.876418098,"l":12246.8943513799,"c":12255.5515877465,"v":285365.1503751228,"t":1723255200}
+{"o":12255.5515877465,"h":12275.67355945,"l":12168.1278078072,"c":12232.8143360297,"v":284859.8649579692,"t":1723258800}
+{"o":12232.8143360297,"h":12243.4264048273,"l":12078.9998281972,"c":12182.3419763261,"v":241499.4724579137,"t":1723262400}
+{"o":12182.3419763261,"h":12263.1470781238,"l":12130.9660267169,"c":12220.9147244719,"v":232230.5656576231,"t":1723266000}
+{"o":12220.9147244719,"h":12298.9897953155,"l":12210.8914590935,"c":12266.2971612217,"v":246960.7539907665,"t":1723269600}
+{"o":12266.2971612217,"h":12336.1373006325,"l":12236.8450276398,"c":12336.1373006325,"v":227696.4192734712,"t":1723273200}
+{"o":12336.1373006325,"h":12367.208180708,"l":12193.5977097092,"c":12232.9764233822,"v":273348.8699470989,"t":1723276800}
+{"o":12232.9764233822,"h":12343.9608750773,"l":12190.5759313393,"c":12281.4537216945,"v":230840.5856914268,"t":1723280400}
+{"o":12281.4537216945,"h":12332.0625320685,"l":12240.6668097779,"c":12252.6498956875,"v":201068.4494084772,"t":1723284000}
+{"o":12252.6498956875,"h":12515.5218052582,"l":12216.4082911189,"c":12499.1337589137,"v":201682.1790931938,"t":1723287600}
+{"o":12499.1337589137,"h":12557.7391796411,"l":12462.0080204212,"c":12468.8651528708,"v":213346.4829223844,"t":1723291200}
+{"o":12468.8651528708,"h":12474.4229147343,"l":12336.1318178892,"c":12346.9668700046,"v":285633.9475381825,"t":1723294800}
+{"o":12346.9668700046,"h":12422.3547024449,"l":12330.5176403924,"c":12407.0427751096,"v":300405.0097229538,"t":1723298400}
+{"o":12407.0427751096,"h":12516.6438297065,"l":12384.1009537724,"c":12428.5991074958,"v":288308.9717422773,"t":1723302000}
+{"o":12428.5991074958,"h":12457.0455941851,"l":11381.2889502607,"c":11421.0314486701,"v":309349.4074836783,"t":1723305600}
+{"o":11421.0314486701,"h":11490.2447339844,"l":11052.6761503813,"c":11137.8318989504,"v":242333.6093668872,"t":1723309200}
+{"o":11137.8318989504,"h":11197.0402510882,"l":11118.4234651959,"c":11120.3485678954,"v":304721.1048139654,"t":1723312800}
+{"o":11120.3485678954,"h":11213.8839576621,"l":11084.5380239041,"c":11154.3682940591,"v":268336.2840796739,"t":1723316400}
+{"o":11154.3682940591,"h":11182.3299108604,"l":11100.0254861685,"c":11146.53539622,"v":230933.7627395763,"t":1723320000}
+{"o":11146.53539622,"h":11198.9216114779,"l":11145.0597820904,"c":11186.0520764295,"v":251154.9389918126,"t":1723323600}
+{"o":11186.0520764295,"h":11201.0702325619,"l":11148.6347233568,"c":11169.0997717234,"v":203436.0453971269,"t":1723327200}
+{"o":11169.0997717234,"h":11169.0997717234,"l":11090.5094957967,"c":11119.8967900627,"v":204227.3151234714,"t":1723330800}
+{"o":11119.8967900627,"h":11195.4576725407,"l":10097.0234385257,"c":10518.876908428,"v":264189.2480733637,"t":1723334400}
+{"o":10518.876908428,"h":10557.5527682065,"l":10469.3904105321,"c":10548.0724429117,"v":222064.7953488253,"t":1723338000}
+{"o":10548.0724429117,"h":10916.0412811255,"l":10504.9980818723,"c":10865.9304584984,"v":192617.6842458688,"t":1723341600}
+{"o":10865.9304584984,"h":11680.4967052495,"l":10865.7173422505,"c":11586.9736224001,"v":301793.7667171078,"t":1723345200}
+{"o":11586.9736224001,"h":11609.3362682092,"l":11521.0778156018,"c":11533.6449757345,"v":263291.7930212732,"t":1723348800}
+{"o":11533.6449757345,"h":11596.9054195399,"l":11521.0589406846,"c":11572.7380250651,"v":161874.8299313433,"t":1723352400}
+{"o":11572.7380250651,"h":11598.7268289531,"l":11542.7876108649,"c":11573.7320944317,"v":178007.0480251346,"t":1723356000}
+{"o":11573.7320944317,"h":11673.866393134,"l":11242.4583915088,"c":11325.0545214096,"v":198023.6138215238,"t":1723359600}
+{"o":11325.0545214096,"h":11362.997293335,"l":11298.6693607741,"c":11307.8271245884,"v":210625.1223763311,"t":1723363200}
+{"o":11307.8271245884,"h":11419.820233762,"l":11219.4069511336,"c":11253.0732960168,"v":288217.0694904824,"t":1723366800}
+{"o":11253.0732960168,"h":11294.5959180624,"l":11202.3637279218,"c":11215.3598958466,"v":238467.30704831,"t":1723370400}
+{"o":11215.3598958466,"h":11224.4694487657,"l":11062.2994856055,"c":11109.4156968432,"v":317574.6945006207,"t":1723374000}
+{"o":11109.4156968432,"h":11119.8925393275,"l":10880.2672951261,"c":10953.8511414948,"v":347473.3897570859,"t":1723377600}
+{"o":10953.8511414948,"h":10984.2218231539,"l":10833.1806583883,"c":10956.3601105518,"v":383157.8965238794,"t":1723381200}
+{"o":10956.3601105518,"h":10966.3197653093,"l":10744.9904473115,"c":10790.9472691984,"v":353666.4730198792,"t":1723384800}
+{"o":10790.9472691984,"h":10802.2931844399,"l":10666.1239592524,"c":10751.2750262706,"v":464273.0617823029,"t":1723388400}
+{"o":10751.2750262706,"h":10793.2879774384,"l":10504.9865452942,"c":10548.0226201151,"v":322602.6958652801,"t":1723392000}
+{"o":10548.0226201151,"h":10619.7645162006,"l":10482.2880790263,"c":10573.2183958364,"v":276845.9439600671,"t":1723395600}
+{"o":10573.2183958364,"h":10581.9574817066,"l":10417.3547674361,"c":10493.1890675395,"v":321980.7566385496,"t":1723399200}
+{"o":10493.1890675395,"h":10493.1890675395,"l":10264.5187110932,"c":10329.8313038695,"v":471489.2305686257,"t":1723402800}
+{"o":10329.8313038695,"h":10340.2626406941,"l":10195.2052809464,"c":10204.2571255552,"v":543195.4149632979,"t":1723406400}
+{"o":10204.2571255552,"h":10602.6834543421,"l":10122.210241265,"c":10539.0213349891,"v":418579.0328987365,"t":1723410000}
+{"o":10539.0213349891,"h":10606.4291042791,"l":10287.9071086077,"c":10446.1905128957,"v":521295.4985655944,"t":1723413600}
+{"o":10446.1905128957,"h":10924.763846294,"l":10353.0396707132,"c":10874.5431457092,"v":274720.7629612471,"t":1723417200}
+{"o":10874.5431457092,"h":11045.8992530199,"l":10847.5461055836,"c":10964.2294039679,"v":473404.1741541267,"t":1723420800}
+{"o":10964.2294039679,"h":11071.8669143252,"l":10928.4890716815,"c":11023.7341981887,"v":346465.5496213973,"t":1723424400}
+{"o":11023.7341981887,"h":11096.2018119164,"l":10964.5131418026,"c":11084.3856251295,"v":249630.2447038023,"t":1723428000}
+{"o":11084.3856251295,"h":11125.5647391106,"l":10994.7819382319,"c":11057.8640561422,"v":248062.1087788462,"t":1723431600}
+{"o":11057.8640561422,"h":11095.080605523,"l":11013.8200639984,"c":11027.9806920628,"v":258654.199917647,"t":1723435200}
+{"o":11027.9806920628,"h":11056.1391395906,"l":10928.9309317226,"c":11001.577563494,"v":215669.3451463149,"t":1723438800}
+{"o":11001.577563494,"h":11038.0679945446,"l":10933.1012172364,"c":11025.6626388229,"v":251595.3201838415,"t":1723442400}
+{"o":11025.6626388229,"h":11278.2835586901,"l":10926.9125085289,"c":11210.0628129439,"v":537042.271245043,"t":1723446000}
+{"o":11210.0628129439,"h":11369.4891036293,"l":11093.9324376608,"c":11129.3910609457,"v":489050.0835831352,"t":1723449600}
+{"o":11129.3910609457,"h":11204.5104635299,"l":11073.5069037061,"c":11095.8359535947,"v":381794.3323080574,"t":1723453200}
+{"o":11095.8359535947,"h":11327.0939337736,"l":11033.2630913065,"c":11326.5950039148,"v":384513.4126605657,"t":1723456800}
+{"o":11326.5950039148,"h":11587.3976314126,"l":11302.2477474769,"c":11547.2004802864,"v":561297.5316278393,"t":1723460400}
+{"o":11547.2004802864,"h":11555.1579500778,"l":11394.589778926,"c":11464.5941503578,"v":436687.0529983793,"t":1723464000}
+{"o":11464.5941503578,"h":11505.2621841728,"l":11047.6064363795,"c":11082.5355049714,"v":529014.5607249507,"t":1723467600}
+{"o":11082.5355049714,"h":11556.2895348251,"l":10958.5627704339,"c":11450.4650073185,"v":904353.3081988121,"t":1723471200}
+{"o":11450.4650073185,"h":11525.1196056271,"l":11178.0422601235,"c":11341.4293289446,"v":765023.6321309687,"t":1723474800}
+{"o":11341.4293289446,"h":11385.6429872196,"l":11203.7611990818,"c":11293.910498803,"v":475714.5252200642,"t":1723478400}
+{"o":11293.910498803,"h":11350.5168677828,"l":11146.4752856278,"c":11151.2741526188,"v":354244.4383375635,"t":1723482000}
+{"o":11151.2741526188,"h":11246.1752142175,"l":10964.4720583055,"c":10986.9364210363,"v":475645.9311594023,"t":1723485600}
+{"o":10986.9364210363,"h":11112.159674559,"l":10986.5858946814,"c":11042.3492515403,"v":377750.8881392337,"t":1723489200}
+{"o":11042.3492515403,"h":11158.5474373473,"l":10996.2646337103,"c":11017.0345770784,"v":353374.0288108973,"t":1723492800}
+{"o":11017.0345770784,"h":11091.2684236823,"l":10896.5645395781,"c":11025.3756152173,"v":469628.4288956801,"t":1723496400}
+{"o":11025.3756152173,"h":11116.1782006765,"l":11009.6808402608,"c":11070.8194072312,"v":299540.2279154685,"t":1723500000}
+{"o":11070.8194072312,"h":11328.378323709,"l":11067.8723866936,"c":11238.3321669515,"v":469112.5284704836,"t":1723503600}
+{"o":11238.3321669515,"h":11318.3360085765,"l":11185.1877078212,"c":11270.7912551481,"v":599685.0397913849,"t":1723507200}
+{"o":11270.7912551481,"h":11296.35373752,"l":11164.302449305,"c":11290.0126040677,"v":402497.2953017434,"t":1723510800}
+{"o":11290.0126040677,"h":11290.1538340904,"l":11102.9578362424,"c":11190.8241259378,"v":361156.3873542718,"t":1723514400}
+{"o":11190.8241259378,"h":11197.3483703062,"l":10980.0147513455,"c":11038.9145359654,"v":489707.0293514878,"t":1723518000}
+{"o":11038.9145359654,"h":11142.6197219805,"l":10985.9353940435,"c":11131.6207114711,"v":298243.4976973277,"t":1723521600}
+{"o":11131.6207114711,"h":11222.6759803703,"l":11089.0508451219,"c":11197.6614091614,"v":239370.4200190219,"t":1723525200}
+{"o":11197.6614091614,"h":11276.448331397,"l":11106.7959375653,"c":11255.6245966899,"v":250854.5839583043,"t":1723528800}
+{"o":11255.6245966899,"h":11296.4455381232,"l":11210.8242331871,"c":11213.2189919333,"v":220575.683049038,"t":1723532400}
+{"o":11213.2189919333,"h":11245.8799482601,"l":11096.4971030588,"c":11174.8089022644,"v":298595.4350558223,"t":1723536000}
+{"o":11174.8089022644,"h":11182.6106243716,"l":11048.9033003509,"c":11111.611907094,"v":304045.0567159523,"t":1723539600}
+{"o":11111.611907094,"h":11148.1429433257,"l":11005.7101796714,"c":11111.3219955817,"v":302272.4422511017,"t":1723543200}
+{"o":11111.3219955817,"h":11225.7770982797,"l":11081.5825042258,"c":11203.209095954,"v":270513.098894283,"t":1723546800}
+{"o":11203.209095954,"h":11318.8938878046,"l":11155.2917751754,"c":11238.1969902608,"v":506351.126961778,"t":1723550400}
+{"o":11238.1969902608,"h":11344.5463708793,"l":11187.7916803135,"c":11310.3596945431,"v":397259.4498717036,"t":1723554000}
+{"o":11310.3596945431,"h":11338.280806493,"l":11120.2586953525,"c":11251.6760108508,"v":432409.8640650398,"t":1723557600}
+{"o":11251.6760108508,"h":11269.5346231448,"l":11159.4691578278,"c":11225.7604319981,"v":342003.623725967,"t":1723561200}
+{"o":11225.7604319981,"h":11480.4263463129,"l":11207.5102622762,"c":11474.5424403214,"v":488451.9401003074,"t":1723564800}
+{"o":11474.5424403214,"h":11510.4802352967,"l":11331.1626527751,"c":11390.5827695783,"v":486892.1869858429,"t":1723568400}
+{"o":11390.5827695783,"h":11399.4105419643,"l":11250.4179954212,"c":11271.7306148497,"v":398185.0375624052,"t":1723572000}
+{"o":11271.7306148497,"h":11299.8980405369,"l":11133.4061437156,"c":11259.9498255064,"v":399584.6944118791,"t":1723575600}
+{"o":11259.9498255064,"h":11289.2944486936,"l":11195.4403766602,"c":11212.6359710581,"v":279673.3415796485,"t":1723579200}
+{"o":11212.6359710581,"h":11361.4434735208,"l":11202.8608251468,"c":11354.3790118532,"v":317696.5127708953,"t":1723582800}
+{"o":11354.3790118532,"h":11360.7481110442,"l":11254.2417428281,"c":11303.0318530079,"v":299956.93169856,"t":1723586400}
+{"o":11303.0318530079,"h":11336.0565115276,"l":11234.0008149104,"c":11269.1027718922,"v":265360.3189771445,"t":1723590000}
+{"o":11269.1027718922,"h":11315.0850706532,"l":10671.9873987526,"c":10811.8511518885,"v":312107.2462394388,"t":1723593600}
+{"o":10811.8511518885,"h":10841.3456436843,"l":10639.1636160961,"c":10670.118398536,"v":307464.6362274188,"t":1723597200}
+{"o":10670.118398536,"h":11002.8761842222,"l":10648.2412300594,"c":10998.6072446699,"v":252697.2947684522,"t":1723600800}
+{"o":10998.6072446699,"h":11088.5378050916,"l":10966.331795066,"c":11009.3853335619,"v":289710.8153084797,"t":1723604400}
+{"o":11009.3853335619,"h":11023.6455155055,"l":10953.0628886143,"c":10969.1563642729,"v":284281.4993050692,"t":1723608000}
+{"o":10969.1563642729,"h":11044.0757903255,"l":10951.3144667229,"c":10980.6728285054,"v":235237.0698066413,"t":1723611600}
+{"o":10980.6728285054,"h":11044.2507047796,"l":10933.5240821862,"c":11016.8978664462,"v":236739.1690268209,"t":1723615200}
+{"o":11016.8978664462,"h":11053.2927099861,"l":10984.8308556148,"c":11053.2927099861,"v":205878.9194348489,"t":1723618800}
+{"o":11053.2927099861,"h":11066.4957746924,"l":10985.3477966237,"c":11046.1320441817,"v":222873.0100709017,"t":1723622400}
+{"o":11046.1320441817,"h":11112.2031458699,"l":11031.2869729203,"c":11098.5475544733,"v":221319.7461486761,"t":1723626000}
+{"o":11098.5475544733,"h":11230.5717017293,"l":11097.6868132998,"c":11142.1086969932,"v":271749.0485813072,"t":1723629600}
+{"o":11142.1086969932,"h":11303.302080725,"l":11116.560994588,"c":11227.9764196902,"v":334362.7362754208,"t":1723633200}
+{"o":11227.9764196902,"h":11540.6055251147,"l":11180.1308692609,"c":11375.5124785914,"v":763055.4602581076,"t":1723636800}
+{"o":11375.5124785914,"h":11471.8619315298,"l":11123.9922675835,"c":11163.5698094613,"v":790650.6573425388,"t":1723640400}
+{"o":11163.5698094613,"h":11202.9770490545,"l":11027.7353113565,"c":11124.3507379418,"v":735361.7118872239,"t":1723644000}
+{"o":11124.3507379418,"h":11170.3024498602,"l":10967.3234328292,"c":11127.5356889352,"v":592816.83002012,"t":1723647600}
+{"o":11127.5356889352,"h":11165.2876551172,"l":10919.5410506069,"c":10992.2751130417,"v":654371.7945589782,"t":1723651200}
+{"o":10992.2751130417,"h":11031.3201186203,"l":10948.9886056268,"c":10963.6417084928,"v":452915.2507312784,"t":1723654800}
+{"o":10963.6417084928,"h":11016.1111524379,"l":10901.3646148734,"c":10957.6325687005,"v":314551.9520169935,"t":1723658400}
+{"o":10957.6325687005,"h":10975.491043551,"l":10904.5929059434,"c":10940.415854972,"v":302736.4867382921,"t":1723662000}
+{"o":10940.415854972,"h":10972.3647060685,"l":10921.8796837881,"c":10937.8767343412,"v":245703.4159279215,"t":1723665600}
+{"o":10937.8767343412,"h":10958.269683679,"l":10892.4802737681,"c":10909.2711504506,"v":202049.4074258863,"t":1723669200}
+{"o":10909.2711504506,"h":10946.5629360284,"l":10775.6127072615,"c":10946.1072489193,"v":334655.5004216272,"t":1723672800}
+{"o":10946.1072489193,"h":10950.286592057,"l":10896.0399758583,"c":10896.0399758583,"v":207914.7024261145,"t":1723676400}
+{"o":10896.0399758583,"h":11021.1854940487,"l":10895.9904087834,"c":10987.6183755397,"v":249848.9645681822,"t":1723680000}
+{"o":10987.6183755397,"h":11026.3659813211,"l":10929.3284776894,"c":10940.7306718436,"v":240348.6929557579,"t":1723683600}
+{"o":10940.7306718436,"h":11014.3868183804,"l":10855.2238104097,"c":10967.8098950283,"v":377812.3434252733,"t":1723687200}
+{"o":10967.8098950283,"h":11009.669052442,"l":10952.6344351187,"c":10970.7858633553,"v":233435.4171799276,"t":1723690800}
+{"o":10970.7858633553,"h":10984.5781179139,"l":10888.6425609427,"c":10968.4549742656,"v":346974.0478407822,"t":1723694400}
+{"o":10968.4549742656,"h":10983.7891073313,"l":10818.622078802,"c":10841.2339493387,"v":249059.7433627953,"t":1723698000}
+{"o":10841.2339493387,"h":10858.7755793921,"l":10682.8893420647,"c":10760.6963945513,"v":321768.3362038724,"t":1723701600}
+{"o":10760.6963945513,"h":10816.583438304,"l":10698.2630422051,"c":10799.5908705181,"v":239043.6340060426,"t":1723705200}
+{"o":10799.5908705181,"h":10853.0209878316,"l":10743.0590003308,"c":10853.0209878316,"v":229252.0005374638,"t":1723708800}
+{"o":10853.0209878316,"h":10881.7608754789,"l":10774.6677566112,"c":10779.7211130378,"v":233481.9833678469,"t":1723712400}
+{"o":10779.7211130378,"h":10798.8039141747,"l":10712.6580730624,"c":10742.0202202611,"v":307973.0991564019,"t":1723716000}
+{"o":10742.0202202611,"h":10876.3747034583,"l":10742.0202202611,"c":10856.6603914888,"v":261376.8192219177,"t":1723719600}
+{"o":10856.6603914888,"h":11039.1629620775,"l":10808.110202668,"c":10831.1171408576,"v":490609.2636705748,"t":1723723200}
+{"o":10831.1171408576,"h":11009.2594244346,"l":10779.5554762402,"c":10993.3666066634,"v":453352.8729400881,"t":1723726800}
+{"o":10993.3666066634,"h":11108.9935843782,"l":10930.5122447135,"c":10996.0029268666,"v":432356.6179292105,"t":1723730400}
+{"o":10996.0029268666,"h":11094.1502210243,"l":10946.7744142369,"c":11071.308477072,"v":376378.7640638482,"t":1723734000}
+{"o":11071.308477072,"h":11195.8825509647,"l":11036.272437566,"c":11064.313835275,"v":339120.3535784926,"t":1723737600}
+{"o":11064.313835275,"h":11066.5245127902,"l":10860.4432971589,"c":10862.3598672774,"v":358625.1238669393,"t":1723741200}
+{"o":10862.3598672774,"h":10864.5089260197,"l":10431.048063532,"c":10515.8045071902,"v":833128.6853978994,"t":1723744800}
+{"o":10515.8045071902,"h":10657.6505920125,"l":10423.9236447986,"c":10617.5811256902,"v":659706.981856306,"t":1723748400}
+{"o":10617.5811256902,"h":10657.5151723482,"l":10516.2901421401,"c":10649.2173075121,"v":414500.0406964268,"t":1723752000}
+{"o":10649.2173075121,"h":10757.2737452573,"l":10609.3029206665,"c":10757.2737452573,"v":535127.0572965679,"t":1723755600}
+{"o":10757.2737452573,"h":10990.8452810697,"l":10689.3030552825,"c":10899.0866311436,"v":491849.4703088053,"t":1723759200}
+{"o":10899.0866311436,"h":10927.9795222776,"l":10802.9581904144,"c":10815.2690245824,"v":269409.3267102955,"t":1723762800}
+{"o":10815.2690245824,"h":10832.17873973,"l":10747.2310766021,"c":10761.2729376181,"v":267087.2768658497,"t":1723766400}
+{"o":10761.2729376181,"h":10814.1033397184,"l":10670.5788415967,"c":10765.310691276,"v":239079.3275907771,"t":1723770000}
+{"o":10765.310691276,"h":10950.3594704152,"l":10701.5212511352,"c":10856.5988445874,"v":376537.7137502898,"t":1723773600}
+{"o":10856.5988445874,"h":10864.0911835694,"l":10751.8164937206,"c":10768.0799550645,"v":305004.4677149808,"t":1723777200}
+{"o":10768.0799550645,"h":10812.0423242625,"l":10736.9989679098,"c":10805.7590255776,"v":192383.1769833103,"t":1723780800}
+{"o":10805.7590255776,"h":10860.9214239624,"l":10782.3750776185,"c":10848.0781245301,"v":210455.8313697536,"t":1723784400}
+{"o":10848.0781245301,"h":10982.1896193585,"l":10832.1532022619,"c":10942.9054701002,"v":256190.9161806819,"t":1723788000}
+{"o":10942.9054701002,"h":10971.3644219316,"l":10908.8692227084,"c":10961.0619610027,"v":198815.3185218101,"t":1723791600}
+{"o":10961.0619610027,"h":10987.3580513614,"l":10879.3663223087,"c":10897.3946642586,"v":240302.3041762762,"t":1723795200}
+{"o":10897.3946642586,"h":10952.3592703307,"l":10881.0656537261,"c":10950.1376530814,"v":202176.3433286303,"t":1723798800}
+{"o":10950.1376530814,"h":10950.1376530814,"l":10830.2546865064,"c":10883.690806352,"v":218618.8301155536,"t":1723802400}
+{"o":10883.690806352,"h":10916.9936824165,"l":10762.4702429569,"c":10768.3405324954,"v":511300.7437895581,"t":1723806000}
+{"o":10768.3405324954,"h":10989.9914225383,"l":10531.4251282681,"c":10723.7959113188,"v":482979.7605135218,"t":1723809600}
+{"o":10723.7959113188,"h":10986.0529199862,"l":10703.6638332719,"c":10811.6129242464,"v":605775.1085977211,"t":1723813200}
+{"o":10811.6129242464,"h":10843.0950556892,"l":10611.2379147327,"c":10661.9040882713,"v":611777.811088805,"t":1723816800}
+{"o":10661.9040882713,"h":10728.2868671468,"l":10503.9692967189,"c":10625.2876402001,"v":508277.9057490929,"t":1723820400}
+{"o":10625.2876402001,"h":11818.0577037693,"l":10591.9561281212,"c":11699.235581922,"v":432309.2251019707,"t":1723824000}
+{"o":11699.235581922,"h":11824.895819168,"l":11512.2429057382,"c":11801.4297483934,"v":436567.1031162327,"t":1723827600}
+{"o":11801.4297483934,"h":11888.842303546,"l":11712.9478606216,"c":11782.4662139733,"v":404142.832500729,"t":1723831200}
+{"o":11782.4662139733,"h":12297.6384974219,"l":11782.4662139733,"c":12247.5490726783,"v":377940.204765413,"t":1723834800}
+{"o":12247.5490726783,"h":12336.8265249662,"l":12213.2287860406,"c":12213.9966775119,"v":269537.3798410872,"t":1723838400}
+{"o":12213.9966775119,"h":12269.7048209887,"l":12129.6324422184,"c":12161.3011720429,"v":283308.2643661425,"t":1723842000}
+{"o":12161.3011720429,"h":12194.1967942401,"l":11658.4407295361,"c":11671.6195787625,"v":223302.9821972017,"t":1723845600}
+{"o":11671.6195787625,"h":11679.2027309186,"l":11613.8785627593,"c":11618.9268350059,"v":199784.0941518406,"t":1723849200}
+{"o":11618.9268350059,"h":11644.0782449851,"l":11505.5932704668,"c":11615.3837159776,"v":263391.0481672903,"t":1723852800}
+{"o":11615.3837159776,"h":11698.4332958336,"l":11594.554451088,"c":11650.4059407988,"v":199801.3951593961,"t":1723856400}
+{"o":11650.4059407988,"h":11729.3843508473,"l":11637.9315509031,"c":11674.5469179855,"v":191942.3932586313,"t":1723860000}
+{"o":11674.5469179855,"h":11689.5950186422,"l":11550.6038334081,"c":11604.7682602532,"v":205356.9667069556,"t":1723863600}
+{"o":11604.7682602532,"h":11657.3496945551,"l":11588.7658432912,"c":11649.6601547462,"v":167631.053642143,"t":1723867200}
+{"o":11649.6601547462,"h":11676.2287452643,"l":11617.8189202917,"c":11662.1239775333,"v":166803.0296508198,"t":1723870800}
+{"o":11662.1239775333,"h":11682.7438312625,"l":11601.2220499594,"c":11620.7200186779,"v":172719.9867041387,"t":1723874400}
+{"o":11620.7200186779,"h":11659.0225162959,"l":11583.9398434359,"c":11659.0225162959,"v":200227.0784239083,"t":1723878000}
+{"o":11659.0225162959,"h":11663.5235205752,"l":11612.5052108547,"c":11661.0426289325,"v":166125.6678030304,"t":1723881600}
+{"o":11661.0426289325,"h":11714.1168394544,"l":11623.2655135983,"c":11667.8570896486,"v":184968.3857972419,"t":1723885200}
+{"o":11667.8570896486,"h":11681.8891650559,"l":11569.2062263157,"c":11578.3993554399,"v":187602.8488083993,"t":1723888800}
+{"o":11578.3993554399,"h":11662.2087962661,"l":11544.7594469498,"c":11635.1452141839,"v":182500.0037260181,"t":1723892400}
+{"o":11635.1452141839,"h":11689.3022740218,"l":11612.4067972971,"c":11675.4386776447,"v":206054.6017413831,"t":1723896000}
+{"o":11675.4386776447,"h":11771.6015355591,"l":11659.5108822921,"c":11683.4540211881,"v":283944.5748635314,"t":1723899600}
+{"o":11683.4540211881,"h":11798.3393271673,"l":11401.1162745101,"c":11524.980291108,"v":271364.2137496423,"t":1723903200}
+{"o":11524.980291108,"h":11569.0682026468,"l":11440.7052051245,"c":11446.8066053984,"v":293157.5347229561,"t":1723906800}
+{"o":11446.8066053984,"h":11545.5282158609,"l":11443.3260749609,"c":11530.7084991005,"v":253072.7289508752,"t":1723910400}
+{"o":11530.7084991005,"h":11570.592817482,"l":11463.7223905237,"c":11468.1998302462,"v":210612.7435523907,"t":1723914000}
+{"o":11468.1998302462,"h":11485.615717334,"l":11432.6067646595,"c":11473.06704546,"v":173030.6104554515,"t":1723917600}
+{"o":11473.06704546,"h":11538.0665432729,"l":11457.036509426,"c":11520.1786996685,"v":150467.1535444622,"t":1723921200}
+{"o":11520.1786996685,"h":11541.5898210722,"l":11494.2346238059,"c":11510.0614497112,"v":149024.2632962604,"t":1723924800}
+{"o":11510.0614497112,"h":11534.7257183404,"l":11483.6578662266,"c":11531.8540717659,"v":152193.9431259618,"t":1723928400}
+{"o":11531.8540717659,"h":11581.2415783471,"l":11531.8540717659,"c":11556.0593581484,"v":225780.6052634044,"t":1723932000}
+{"o":11556.0593581484,"h":11592.3254793975,"l":11540.6679257827,"c":11586.1238444242,"v":175336.2578067102,"t":1723935600}
+{"o":11586.1238444242,"h":11686.189343102,"l":11542.1551123684,"c":11648.8180526301,"v":239674.8426813464,"t":1723939200}
+{"o":11648.8180526301,"h":11659.3264502126,"l":11520.9838616953,"c":11533.5168232934,"v":328909.6800368673,"t":1723942800}
+{"o":11533.5168232934,"h":11685.4518760458,"l":11512.6266533336,"c":11664.2020753113,"v":262676.3227622209,"t":1723946400}
+{"o":11664.2020753113,"h":11698.8432064327,"l":11521.2545161836,"c":11527.3561747916,"v":228300.772536424,"t":1723950000}
+{"o":11527.3561747916,"h":11559.933694585,"l":11478.7417819391,"c":11531.2959934621,"v":198137.8142393677,"t":1723953600}
+{"o":11531.2959934621,"h":11578.8944635168,"l":11509.1488492824,"c":11529.5895511215,"v":180717.629972701,"t":1723957200}
+{"o":11529.5895511215,"h":11583.2931163378,"l":11519.4299906807,"c":11572.5406151231,"v":185621.9326616131,"t":1723960800}
+{"o":11572.5406151231,"h":11592.1817619631,"l":11534.4709380485,"c":11560.2439397318,"v":169823.5758776989,"t":1723964400}
+{"o":11560.2439397318,"h":11586.6051651977,"l":11536.9214126084,"c":11586.6051651977,"v":159333.5817633811,"t":1723968000}
+{"o":11586.6051651977,"h":11683.8749257594,"l":11576.5631578106,"c":11670.8925276824,"v":185692.3855529027,"t":1723971600}
+{"o":11670.8925276824,"h":11955.3019505446,"l":11670.2598918556,"c":11756.2177632837,"v":410602.7881806777,"t":1723975200}
+{"o":11756.2177632837,"h":11807.2299366286,"l":11329.1365716022,"c":11407.9847793063,"v":193046.7507335479,"t":1723978800}
+{"o":11407.9847793063,"h":11544.6789265557,"l":11358.9683781038,"c":11478.2631385682,"v":281730.1519471255,"t":1723982400}
+{"o":11478.2631385682,"h":11571.1671683019,"l":11423.6276414591,"c":11431.9341266109,"v":239736.9808563516,"t":1723986000}
+{"o":11431.9341266109,"h":11505.5682391849,"l":11428.9236513283,"c":11446.617535805,"v":245948.9224858459,"t":1723989600}
+{"o":11446.617535805,"h":11520.5636174625,"l":11421.4737946856,"c":11493.8727298647,"v":205418.743344703,"t":1723993200}
+{"o":11493.8727298647,"h":11565.6898309843,"l":11464.8883195995,"c":11523.9012373208,"v":239424.4815929528,"t":1723996800}
+{"o":11523.9012373208,"h":11537.8751674745,"l":11388.980868237,"c":11400.5585454778,"v":276476.3315869023,"t":1724000400}
+{"o":11400.5585454778,"h":11488.2393383059,"l":11385.8558252042,"c":11484.2366189968,"v":228115.1862129092,"t":1724004000}
+{"o":11484.2366189968,"h":11561.0161160832,"l":11472.4657458902,"c":11553.7570069559,"v":200104.8299918784,"t":1724007600}
+{"o":11553.7570069559,"h":11600.652557525,"l":11521.1322557624,"c":11568.8615830803,"v":197016.4881697852,"t":1724011200}
+{"o":11568.8615830803,"h":11574.1606695231,"l":11423.8249478309,"c":11441.6762842811,"v":270956.0169460805,"t":1724014800}
+{"o":11441.6762842811,"h":11492.9228426017,"l":11401.347103359,"c":11404.2433580971,"v":285897.142766238,"t":1724018400}
+{"o":11404.2433580971,"h":11427.4366040295,"l":11207.0408386922,"c":11235.0186351602,"v":379333.4446890511,"t":1724022000}
+{"o":11235.0186351602,"h":11317.7586575639,"l":11188.0570553381,"c":11205.0773338277,"v":405980.640760825,"t":1724025600}
+{"o":11205.0773338277,"h":11272.4250147879,"l":11168.7872795612,"c":11207.8487262991,"v":256692.0610130324,"t":1724029200}
+{"o":11207.8487262991,"h":11273.1379338879,"l":11170.1512486055,"c":11255.5698381657,"v":189296.6283746667,"t":1724032800}
+{"o":11255.5698381657,"h":11310.6332044,"l":11230.3636884594,"c":11298.2300947813,"v":203861.395121807,"t":1724036400}
+{"o":11298.2300947813,"h":11312.4490764653,"l":11247.0713246222,"c":11292.354806013,"v":229542.5247528141,"t":1724040000}
+{"o":11292.354806013,"h":11309.5196535393,"l":11195.1498416342,"c":11221.3849468909,"v":234809.3108280189,"t":1724043600}
+{"o":11221.3849468909,"h":11320.8042715175,"l":11190.9846265814,"c":11269.7827599129,"v":254875.512447405,"t":1724047200}
+{"o":11269.7827599129,"h":11321.5555383097,"l":11221.993467511,"c":11225.2089379527,"v":184828.0502932548,"t":1724050800}
+{"o":11225.2089379527,"h":11270.0907489186,"l":11212.9182424912,"c":11252.9945321116,"v":204812.3676436503,"t":1724054400}
+{"o":11252.9945321116,"h":11308.6567006159,"l":11114.870144071,"c":11122.0708764076,"v":234390.8875496381,"t":1724058000}
+{"o":11122.0708764076,"h":11174.949338219,"l":11073.1323635371,"c":11137.5525486074,"v":297855.0983937904,"t":1724061600}
+{"o":11137.5525486074,"h":11239.8082434249,"l":11104.4736337697,"c":11229.9295497355,"v":233054.6195376532,"t":1724065200}
+{"o":11229.9295497355,"h":11305.1285138074,"l":11199.9984238786,"c":11295.8125129036,"v":262523.2546584248,"t":1724068800}
+{"o":11295.8125129036,"h":11411.9706581994,"l":11233.466582388,"c":11264.4990976084,"v":398065.1187036546,"t":1724072400}
+{"o":11264.4990976084,"h":11384.8510875136,"l":11177.9225129153,"c":11375.3693326904,"v":359772.4853786549,"t":1724076000}
+{"o":11375.3693326904,"h":11399.5341686115,"l":11335.5781177554,"c":11352.2429878569,"v":306319.8516242394,"t":1724079600}
+{"o":11352.2429878569,"h":11387.4311725818,"l":10988.7944353305,"c":11075.1901187141,"v":330370.487589531,"t":1724083200}
+{"o":11075.1901187141,"h":11230.1613415329,"l":10999.7148908525,"c":11040.8560597585,"v":497924.0399353461,"t":1724086800}
+{"o":11040.8560597585,"h":11110.8547344151,"l":10975.0515657498,"c":11030.6426280276,"v":324560.5002525045,"t":1724090400}
+{"o":11030.6426280276,"h":11036.7931594937,"l":10955.9305295295,"c":10983.1562798377,"v":258545.2436079178,"t":1724094000}
+{"o":10983.1562798377,"h":11080.6016149105,"l":10966.3142196403,"c":11016.543840949,"v":336069.9393565464,"t":1724097600}
+{"o":11016.543840949,"h":11068.5434594303,"l":10998.6632759187,"c":11031.7384052973,"v":201115.4902659701,"t":1724101200}
+{"o":11031.7384052973,"h":11095.6428752066,"l":10972.1028059766,"c":11035.7846796429,"v":234801.7132147256,"t":1724104800}
+{"o":11035.7846796429,"h":11105.9072328652,"l":10983.2959758279,"c":11086.3529688226,"v":276621.2466361855,"t":1724108400}
+{"o":11086.3529688226,"h":11291.1956599105,"l":11021.439452677,"c":11258.81334424,"v":443428.5684465326,"t":1724112000}
+{"o":11258.81334424,"h":11361.5185054041,"l":11160.1596234052,"c":11203.1423505209,"v":357291.0157344793,"t":1724115600}
+{"o":11203.1423505209,"h":11213.2902938999,"l":11134.6414588381,"c":11171.7822536211,"v":259871.7654636345,"t":1724119200}
+{"o":11171.7822536211,"h":11204.0378661108,"l":11153.4288405007,"c":11189.2520519366,"v":252175.7742753648,"t":1724122800}
+{"o":11189.2520519366,"h":11333.8100144038,"l":11175.0208070668,"c":11300.5357446719,"v":256783.4952178384,"t":1724126400}
+{"o":11300.5357446719,"h":11435.1747208665,"l":11291.4873126487,"c":11341.7381838148,"v":385822.0687220622,"t":1724130000}
+{"o":11341.7381838148,"h":11353.8459683645,"l":11277.81071361,"c":11301.6925281149,"v":206304.6299531233,"t":1724133600}
+{"o":11301.6925281149,"h":11336.7580248442,"l":11290.4151862527,"c":11327.62750104,"v":211015.2965604429,"t":1724137200}
+{"o":11327.62750104,"h":11350.4581665063,"l":11218.7245456064,"c":11234.7666196953,"v":223634.6813666025,"t":1724140800}
+{"o":11234.7666196953,"h":11289.4606744667,"l":11227.0362198006,"c":11259.9706431244,"v":165714.8271289272,"t":1724144400}
+{"o":11259.9706431244,"h":11269.1501929226,"l":11225.7113896618,"c":11231.95963239,"v":181124.5888775841,"t":1724148000}
+{"o":11231.95963239,"h":11249.6804401753,"l":11156.6972624443,"c":11172.2216984308,"v":247420.3052099394,"t":1724151600}
+{"o":11172.2216984308,"h":11231.9417164781,"l":11164.5643939136,"c":11216.8839691417,"v":220462.7735257144,"t":1724155200}
+{"o":11216.8839691417,"h":11250.8600710544,"l":11144.2160561282,"c":11222.4244630395,"v":291935.2028710779,"t":1724158800}
+{"o":11222.4244630395,"h":11231.790669658,"l":10946.2290536677,"c":10950.4470890866,"v":493390.8925113332,"t":1724162400}
+{"o":10950.4470890866,"h":10971.9716661333,"l":10834.2491295904,"c":10911.4474419848,"v":479984.5919516024,"t":1724166000}
+{"o":10911.4474419848,"h":10976.7400134078,"l":10882.6231365825,"c":10953.9156537571,"v":313715.3330888768,"t":1724169600}
+{"o":10953.9156537571,"h":11024.1835704314,"l":10943.4564776204,"c":11012.7244489818,"v":243592.5489455799,"t":1724173200}
+{"o":11012.7244489818,"h":11063.5521237832,"l":10980.3462492528,"c":11021.4518517964,"v":266296.9970637382,"t":1724176800}
+{"o":11021.4518517964,"h":11084.5980628142,"l":11005.8174900722,"c":11059.1239976284,"v":197947.3252939531,"t":1724180400}
+{"o":11059.1239976284,"h":11101.9672975447,"l":11022.0340978702,"c":11022.1856759227,"v":205603.3516433509,"t":1724184000}
+{"o":11022.1856759227,"h":11027.3826655614,"l":10948.7749262571,"c":10994.0400965227,"v":188666.7020045144,"t":1724187600}
+{"o":10994.0400965227,"h":11029.6044892946,"l":10975.6324922215,"c":11002.8693461273,"v":170740.003564021,"t":1724191200}
+{"o":11002.8693461273,"h":11012.1150625429,"l":10924.4006549211,"c":10927.8810195361,"v":155574.2543412579,"t":1724194800}
+{"o":10927.8810195361,"h":10981.6096094059,"l":10890.0681162501,"c":10894.4301270246,"v":189357.3314637896,"t":1724198400}
+{"o":10894.4301270246,"h":10961.3030070063,"l":10875.5331790103,"c":10949.3067286898,"v":231689.2859081534,"t":1724202000}
+{"o":10949.3067286898,"h":10991.8895028907,"l":10931.3514879909,"c":10973.7079552681,"v":136119.4597298515,"t":1724205600}
+{"o":10973.7079552681,"h":10979.4246017347,"l":10907.6391215553,"c":10950.7372791593,"v":117454.7725199071,"t":1724209200}
+{"o":10950.7372791593,"h":10972.8503608814,"l":10926.2533830577,"c":10965.2991275744,"v":118311.737242887,"t":1724212800}
+{"o":10965.2991275744,"h":11017.1371093233,"l":10949.2272673352,"c":11006.4170883263,"v":118761.3903801278,"t":1724216400}
+{"o":11006.4170883263,"h":11031.5595684234,"l":10999.3800408885,"c":11015.0475316888,"v":148013.4396603325,"t":1724220000}
+{"o":11015.0475316888,"h":11050.763323851,"l":10958.5203510062,"c":11000.9396379863,"v":163881.9271417019,"t":1724223600}
+{"o":11000.9396379863,"h":11026.1649302112,"l":10901.0135307748,"c":10920.5901814368,"v":174339.5039488855,"t":1724227200}
+{"o":10920.5901814368,"h":10929.0460740803,"l":10825.3394192615,"c":10869.7747781844,"v":155049.7921752891,"t":1724230800}
+{"o":10869.7747781844,"h":10929.6764927844,"l":10850.7720064001,"c":10916.5573226065,"v":145394.8182038531,"t":1724234400}
+{"o":10916.5573226065,"h":10928.0743177504,"l":10850.771845094,"c":10856.2881015742,"v":147905.2918807068,"t":1724238000}
+{"o":10856.2881015742,"h":10893.3810120569,"l":10795.2825153839,"c":10852.0424374855,"v":156916.0781266927,"t":1724241600}
+{"o":10852.0424374855,"h":10873.6458111324,"l":10503.9709605442,"c":10696.8761069258,"v":344023.5420015124,"t":1724245200}
+{"o":10696.8761069258,"h":10789.1707480747,"l":10541.389850363,"c":10592.9503924817,"v":597276.8466477736,"t":1724248800}
+{"o":10592.9503924817,"h":10662.6826049199,"l":10540.1607506709,"c":10626.6865530615,"v":378797.2163536851,"t":1724252400}
+{"o":10626.6865530615,"h":10701.9285062472,"l":10578.040138848,"c":10697.8835224883,"v":248123.0238503182,"t":1724256000}
+{"o":10697.8835224883,"h":10759.7030820046,"l":10674.0872467584,"c":10712.4561848115,"v":241934.2321690525,"t":1724259600}
+{"o":10712.4561848115,"h":10835.0287930838,"l":10485.0454380415,"c":10596.0060007051,"v":331160.0874813377,"t":1724263200}
+{"o":10596.0060007051,"h":10668.197780398,"l":10555.1691716091,"c":10651.097300117,"v":302994.2563656674,"t":1724266800}
+{"o":10651.097300117,"h":10719.424908108,"l":10586.6150146908,"c":10621.5815614977,"v":335475.564271929,"t":1724270400}
+{"o":10621.5815614977,"h":10686.2752645325,"l":10262.1362184803,"c":10332.3191324549,"v":283546.6535597511,"t":1724274000}
+{"o":10332.3191324549,"h":10349.2657490835,"l":10279.7127968987,"c":10282.0657354573,"v":218776.7531043811,"t":1724277600}
+{"o":10282.0657354573,"h":10318.0623198871,"l":10223.1183995695,"c":10272.2574672473,"v":214916.7575623551,"t":1724281200}
+{"o":10272.2574672473,"h":10304.5866058089,"l":10247.0841818411,"c":10249.5286990417,"v":232744.3745476091,"t":1724284800}
+{"o":10249.5286990417,"h":10303.2066892027,"l":10243.0768294529,"c":10289.2162354501,"v":224838.6880511141,"t":1724288400}
+{"o":10289.2162354501,"h":10295.5664402484,"l":10121.965017767,"c":10180.1297293065,"v":238364.6826657567,"t":1724292000}
+{"o":10180.1297293065,"h":10207.7933594331,"l":10152.9741273948,"c":10198.5415506293,"v":164112.7703244295,"t":1724295600}
+{"o":10198.5415506293,"h":10235.2790974248,"l":10173.5941309038,"c":10227.4587771147,"v":143559.021355348,"t":1724299200}
+{"o":10227.4587771147,"h":10239.0788255165,"l":10207.0671650824,"c":10230.6194987772,"v":124576.9023420644,"t":1724302800}
+{"o":10230.6194987772,"h":10272.5706769071,"l":10222.6714207481,"c":10268.4708653094,"v":135747.2906365074,"t":1724306400}
+{"o":10268.4708653094,"h":10332.890134941,"l":10245.1268300321,"c":10309.6903711754,"v":159690.8156530841,"t":1724310000}
+{"o":10309.6903711754,"h":10331.5150264875,"l":10286.0831017643,"c":10300.3131122923,"v":158957.9071141001,"t":1724313600}
+{"o":10300.3131122923,"h":10303.4315777639,"l":10262.283934653,"c":10283.9744410435,"v":153948.2956110118,"t":1724317200}
+{"o":10283.9744410435,"h":10381.1333805328,"l":10269.1546217211,"c":10365.0283532788,"v":206774.1929789308,"t":1724320800}
+{"o":10365.0283532788,"h":10414.5880363479,"l":10327.9262050405,"c":10398.392855747,"v":263203.0939153363,"t":1724324400}
+{"o":10398.392855747,"h":10426.5783998426,"l":10287.0332461529,"c":10304.3788556285,"v":434027.7246425626,"t":1724328000}
+{"o":10304.3788556285,"h":10348.4891247215,"l":10244.8247418462,"c":10292.8528862326,"v":330043.8496399734,"t":1724331600}
+{"o":10292.8528862326,"h":10300.159716789,"l":10227.8734813045,"c":10273.4565194209,"v":302227.3156843891,"t":1724335200}
+{"o":10273.4565194209,"h":10326.3281522846,"l":10218.6209017764,"c":10260.6891064046,"v":258264.1571933144,"t":1724338800}
+{"o":10260.6891064046,"h":10309.7545460878,"l":10253.4614089967,"c":10271.4496298112,"v":239761.6508366387,"t":1724342400}
+{"o":10271.4496298112,"h":10308.6061832758,"l":10246.7584719252,"c":10258.3029785139,"v":195467.8513083713,"t":1724346000}
+{"o":10258.3029785139,"h":10327.6798186068,"l":10244.6494645318,"c":10282.6797807448,"v":167364.5905417576,"t":1724349600}
+{"o":10282.6797807448,"h":10300.6025258549,"l":10258.3468479726,"c":10266.2563928118,"v":186391.5586354339,"t":1724353200}
+{"o":10266.2563928118,"h":10326.3913728586,"l":10261.5322634504,"c":10315.3184864051,"v":259885.9897029224,"t":1724356800}
+{"o":10315.3184864051,"h":10340.6426706098,"l":10288.9110382874,"c":10312.0570370253,"v":180792.7576860674,"t":1724360400}
+{"o":10312.0570370253,"h":10318.96925612,"l":10291.0389574835,"c":10302.2291493704,"v":157633.7336273612,"t":1724364000}
+{"o":10302.2291493704,"h":10318.427498149,"l":10288.9390570968,"c":10303.7037234217,"v":165863.5670836927,"t":1724367600}
+{"o":10303.7037234217,"h":10461.0618609487,"l":10299.3374524399,"c":10386.6283085108,"v":248011.7966125683,"t":1724371200}
+{"o":10386.6283085108,"h":10412.6210230297,"l":10351.1157468622,"c":10410.9570089475,"v":212945.3380350455,"t":1724374800}
+{"o":10410.9570089475,"h":10481.3068852502,"l":10398.2524473612,"c":10414.9216561731,"v":241773.999204575,"t":1724378400}
+{"o":10414.9216561731,"h":10436.3288760471,"l":10383.508639306,"c":10392.2323530174,"v":173117.5232674325,"t":1724382000}
+{"o":10392.2323530174,"h":10433.3002737931,"l":10383.2356316866,"c":10386.6262611909,"v":161802.920303718,"t":1724385600}
+{"o":10386.6262611909,"h":10495.9941645604,"l":10386.6262611909,"c":10463.0869307288,"v":183269.8620593172,"t":1724389200}
+{"o":10463.0869307288,"h":10496.7987701658,"l":10422.6891705753,"c":10473.4705363967,"v":171911.8642115536,"t":1724392800}
+{"o":10473.4705363967,"h":10484.3330273509,"l":10430.712723205,"c":10441.7449290392,"v":159871.1618772426,"t":1724396400}
+{"o":10441.7449290392,"h":10466.8054839107,"l":10428.7835200663,"c":10441.5405942926,"v":133264.9067972453,"t":1724400000}
+{"o":10441.5405942926,"h":10441.5405942926,"l":10373.161827898,"c":10381.2701362723,"v":203524.7984988358,"t":1724403600}
+{"o":10381.2701362723,"h":10412.7031738453,"l":10374.8911875484,"c":10377.9559082506,"v":133117.7894900051,"t":1724407200}
+{"o":10377.9559082506,"h":10383.6147629946,"l":10311.2850637633,"c":10317.4408831429,"v":170956.4365997474,"t":1724410800}
+{"o":10317.4408831429,"h":10397.6643998017,"l":10317.4408831429,"c":10387.4381734076,"v":165994.389988697,"t":1724414400}
+{"o":10387.4381734076,"h":10404.1729673934,"l":10326.4012102539,"c":10403.8618440208,"v":215309.3398134449,"t":1724418000}
+{"o":10403.8618440208,"h":10581.6400603394,"l":10266.7891418737,"c":10328.9820759026,"v":832285.7113853169,"t":1724421600}
+{"o":10328.9820759026,"h":10433.3224882048,"l":10309.2947093454,"c":10384.7239207006,"v":361570.9499575891,"t":1724425200}
+{"o":10384.7239207006,"h":10444.5687476502,"l":10362.5231948779,"c":10433.6968190189,"v":260147.8870702085,"t":1724428800}
+{"o":10433.6968190189,"h":10685.3624049464,"l":10432.3797234109,"c":10660.2821382812,"v":409555.6209097605,"t":1724432400}
+{"o":10660.2821382812,"h":10763.7630250369,"l":10618.6909996719,"c":10668.2265261509,"v":530264.1669588822,"t":1724436000}
+{"o":10668.2265261509,"h":10807.7748329568,"l":10662.6406016923,"c":10772.515080387,"v":332718.4495624493,"t":1724439600}
+{"o":10772.515080387,"h":10909.3134443942,"l":10552.9322300877,"c":10642.4406876157,"v":340214.6643005883,"t":1724443200}
+{"o":10642.4406876157,"h":10741.1489780167,"l":10631.7252412165,"c":10732.0214187401,"v":336797.6754429402,"t":1724446800}
+{"o":10732.0214187401,"h":10860.2400798617,"l":10684.2830966335,"c":10711.8561424372,"v":389107.3616553643,"t":1724450400}
+{"o":10711.8561424372,"h":10832.854941968,"l":10711.8561424372,"c":10808.9564595166,"v":237449.0292087705,"t":1724454000}
+{"o":10808.9564595166,"h":10876.7229644762,"l":10742.1815991308,"c":10799.6850858455,"v":286482.9477492548,"t":1724457600}
+{"o":10799.6850858455,"h":10811.430783462,"l":10715.2068855914,"c":10810.7841983463,"v":202745.1779343055,"t":1724461200}
+{"o":10810.7841983463,"h":10901.9544478416,"l":10710.1438318466,"c":10814.0845185072,"v":187358.7276836038,"t":1724464800}
+{"o":10814.0845185072,"h":10834.1646961589,"l":10790.3187345144,"c":10807.9774887546,"v":147006.0190595967,"t":1724468400}
+{"o":10807.9774887546,"h":10866.8808157936,"l":10799.623543205,"c":10861.0986224194,"v":136279.4729168267,"t":1724472000}
+{"o":10861.0986224194,"h":10956.6345165123,"l":10853.612066259,"c":10895.2967526231,"v":209685.5633205023,"t":1724475600}
+{"o":10895.2967526231,"h":10923.2457341638,"l":10861.116042314,"c":10861.3829986799,"v":211464.4833220171,"t":1724479200}
+{"o":10861.3829986799,"h":10910.7136014121,"l":10861.3047006918,"c":10903.2250843544,"v":135476.9977639663,"t":1724482800}
+{"o":10903.2250843544,"h":10973.1689108074,"l":10882.0738460043,"c":10968.9867805663,"v":206687.6613049912,"t":1724486400}
+{"o":10968.9867805663,"h":11138.4410125436,"l":10926.380783892,"c":11108.2599230996,"v":191216.0519669068,"t":1724490000}
+{"o":11108.2599230996,"h":11194.1012210933,"l":11064.7344997078,"c":11126.676192624,"v":276766.7445536252,"t":1724493600}
+{"o":11126.676192624,"h":11178.7041879918,"l":10573.9408232225,"c":10580.6366705744,"v":225011.8525175634,"t":1724497200}
+{"o":10580.6366705744,"h":10644.8179306433,"l":10556.2296983841,"c":10577.0874252172,"v":225035.7696582988,"t":1724500800}
+{"o":10577.0874252172,"h":10620.9558155239,"l":10567.6888167791,"c":10620.9458876575,"v":262750.43320039,"t":1724504400}
+{"o":10620.9458876575,"h":10672.1299283928,"l":10577.0195609347,"c":10672.1299283928,"v":260025.4955765832,"t":1724508000}
+{"o":10672.1299283928,"h":10748.9229983485,"l":10636.3389178851,"c":10719.3201096836,"v":289273.9393927061,"t":1724511600}
+{"o":10719.3201096836,"h":10903.1109079387,"l":10424.7611961758,"c":10547.2004296635,"v":449424.6456691211,"t":1724515200}
+{"o":10547.2004296635,"h":10620.9848746704,"l":10502.0014740971,"c":10526.5512782246,"v":389410.9750486761,"t":1724518800}
+{"o":10526.5512782246,"h":10606.2079598669,"l":10482.0889475291,"c":10563.427323903,"v":328084.0185450536,"t":1724522400}
+{"o":10563.427323903,"h":10599.6107262949,"l":10494.0701403278,"c":10507.1332007043,"v":233556.846982308,"t":1724526000}
+{"o":10507.1332007043,"h":10544.8152448896,"l":10483.4809413814,"c":10500.2284690989,"v":204983.2077986193,"t":1724529600}
+{"o":10500.2284690989,"h":10986.2699076052,"l":10186.0792016549,"c":10782.1204264484,"v":379872.0351000389,"t":1724533200}
+{"o":10782.1204264484,"h":10913.3377267845,"l":10778.8132525152,"c":10887.9368196947,"v":300277.84095069,"t":1724536800}
+{"o":10887.9368196947,"h":11011.4429876943,"l":10877.7120914827,"c":10997.7013595412,"v":198555.459207336,"t":1724540400}
+{"o":10997.7013595412,"h":11000.9620513886,"l":10860.1903685111,"c":10876.627414341,"v":272747.9894445796,"t":1724544000}
+{"o":10876.627414341,"h":10947.3462645565,"l":10776.4807628909,"c":10830.4993290571,"v":277541.5586856405,"t":1724547600}
+{"o":10830.4993290571,"h":10889.8072513976,"l":10825.551014409,"c":10870.8694802061,"v":159355.0518815079,"t":1724551200}
+{"o":10870.8694802061,"h":10878.9687893402,"l":10773.9640421213,"c":10835.6839284891,"v":206323.3971903379,"t":1724554800}
+{"o":10835.6839284891,"h":10871.9095381432,"l":10779.0266107832,"c":10871.9095381432,"v":184479.7554025652,"t":1724558400}
+{"o":10871.9095381432,"h":10888.0165255342,"l":10831.878582786,"c":10839.7474136073,"v":221226.8148078171,"t":1724562000}
+{"o":10839.7474136073,"h":10849.2288033016,"l":10186.232673469,"c":10200.6743038567,"v":186061.2982364015,"t":1724565600}
+{"o":10200.6743038567,"h":10200.6743038567,"l":10040.1586399083,"c":10094.9857704071,"v":283050.7626616496,"t":1724569200}
+{"o":10094.9857704071,"h":10169.9329534651,"l":10072.219015827,"c":10165.2309004732,"v":201539.5037717863,"t":1724572800}
+{"o":10165.2309004732,"h":10211.1591122824,"l":10131.3136754866,"c":10181.78674475,"v":181668.6142940074,"t":1724576400}
+{"o":10181.78674475,"h":10185.9239250807,"l":10107.9613662142,"c":10138.0091959539,"v":151550.9827538332,"t":1724580000}
+{"o":10138.0091959539,"h":10210.5538529005,"l":10133.2572305644,"c":10169.0934751934,"v":177517.8047883713,"t":1724583600}
+{"o":10169.0934751934,"h":10207.8700261282,"l":10148.4522329333,"c":10207.8700261282,"v":137431.5489684368,"t":1724587200}
+{"o":10207.8700261282,"h":10285.0745452194,"l":10200.1925158726,"c":10248.7220825669,"v":256337.9364382503,"t":1724590800}
+{"o":10248.7220825669,"h":10334.2337485911,"l":10248.1062537007,"c":10287.1352534037,"v":222240.40495925,"t":1724594400}
+{"o":10287.1352534037,"h":10342.5761834278,"l":10258.9645492653,"c":10304.0178833222,"v":239505.2323792957,"t":1724598000}
+{"o":10304.0178833222,"h":10368.114844971,"l":10250.2034669316,"c":10284.5994265634,"v":236283.7381222571,"t":1724601600}
+{"o":10284.5994265634,"h":10333.9227053047,"l":10266.4488346143,"c":10312.2380649115,"v":190083.2721618972,"t":1724605200}
+{"o":10312.2380649115,"h":10345.4372992315,"l":10277.5104165079,"c":10316.9331255538,"v":194850.681903975,"t":1724608800}
+{"o":10316.9331255538,"h":10333.9199073441,"l":10265.7398738616,"c":10291.9483066526,"v":181689.3078950295,"t":1724612400}
+{"o":10291.9483066526,"h":10317.8468803702,"l":10256.3694387938,"c":10278.9267887354,"v":193588.1093863701,"t":1724616000}
+{"o":10278.9267887354,"h":10446.159920714,"l":9875.2854260984,"c":10028.9184474561,"v":323277.1853944354,"t":1724619600}
+{"o":10028.9184474561,"h":10072.970681905,"l":9955.7887017576,"c":9986.8619336379,"v":244205.4452364027,"t":1724623200}
+{"o":9986.8619336379,"h":10027.4989932366,"l":9854.0619484114,"c":9881.5616962051,"v":290760.5291870171,"t":1724626800}
+{"o":9881.5616962051,"h":9941.961778086,"l":9841.954965758,"c":9889.9865778685,"v":277910.3594573613,"t":1724630400}
+{"o":9889.9865778685,"h":9900.2610495135,"l":9819.0368454662,"c":9827.4744897092,"v":203178.1120492292,"t":1724634000}
+{"o":9827.4744897092,"h":9860.5381883824,"l":9789.7374414743,"c":9859.4099650591,"v":204331.6943286314,"t":1724637600}
+{"o":9859.4099650591,"h":9957.9207629886,"l":9843.0668050158,"c":9955.8826887418,"v":167032.4342566646,"t":1724641200}
+{"o":8894.8367482576,"h":8973.2726773242,"l":8889.7333681927,"c":8894.8367482576,"v":776450.9108888266,"t":1717444800}
+{"o":8894.8367482576,"h":8918.0830833698,"l":8860.7886611152,"c":8883.7541443457,"v":655967.7620763008,"t":1717448400}
+{"o":8883.7541443457,"h":8891.8289000833,"l":8855.5818515151,"c":8881.0399264876,"v":393831.2992177492,"t":1717452000}
+{"o":8881.0399264876,"h":8891.7863097671,"l":8831.5005297006,"c":8859.9939921126,"v":368126.3172160829,"t":1717455600}
+{"o":8859.9939921126,"h":8898.6532117738,"l":8829.130118376,"c":8884.2162850169,"v":412992.7237825663,"t":1717459200}
+{"o":8884.2162850169,"h":8954.7619462993,"l":8856.5656313608,"c":8942.7975262189,"v":407083.6049819706,"t":1717462800}
+{"o":8942.7975262189,"h":8942.7975262189,"l":8899.1807452222,"c":8921.8758150009,"v":329051.8776932337,"t":1717466400}
+{"o":8921.8758150009,"h":8945.7442242238,"l":8907.7698903616,"c":8936.9418444505,"v":322251.9487924653,"t":1717470000}
+{"o":8936.9418444505,"h":8970.1176986737,"l":8909.5983830053,"c":8922.7055572265,"v":335827.1621892271,"t":1717473600}
+{"o":8922.7055572265,"h":8938.5827967867,"l":8873.0071412725,"c":8873.0071412725,"v":305429.3730391289,"t":1717477200}
+{"o":8873.0071412725,"h":8911.5261685104,"l":8853.0502924089,"c":8893.6708357623,"v":412415.9077649051,"t":1717480800}
+{"o":8893.6708357623,"h":8908.3752238967,"l":8867.6858263187,"c":8867.6858263187,"v":296699.784892425,"t":1717484400}
+{"o":8867.6858263187,"h":8903.3684395517,"l":8853.6030141307,"c":8855.7507045833,"v":319671.6446532176,"t":1717488000}
+{"o":8855.7507045833,"h":8873.6786274492,"l":8796.831193427,"c":8839.2517631385,"v":315754.3057381992,"t":1717491600}
+{"o":8839.2517631385,"h":8892.4650620833,"l":8827.9880927978,"c":8883.6601560894,"v":304425.8995842778,"t":1717495200}
+{"o":8883.6601560894,"h":8901.1845842003,"l":8865.1438721443,"c":8886.6106606591,"v":321558.8145237464,"t":1717498800}
+{"o":8886.6106606591,"h":8920.8372070896,"l":8872.4487354104,"c":8899.3149781833,"v":389315.4819305814,"t":1717502400}
+{"o":8899.3149781833,"h":8943.5110484765,"l":8877.5408901103,"c":8924.0725801975,"v":543724.3909211396,"t":1717506000}
+{"o":8924.0725801975,"h":8978.4968488944,"l":8896.4943860719,"c":8912.8844304572,"v":542797.3893916581,"t":1717509600}
+{"o":8912.8844304572,"h":9014.8609918582,"l":8893.8670724146,"c":9014.8609918582,"v":497862.5707778016,"t":1717513200}
+{"o":9014.8609918582,"h":9126.8777554574,"l":9010.8865054801,"c":9096.5916510513,"v":672114.7964645284,"t":1717516800}
+{"o":9096.5916510513,"h":9103.4525260223,"l":9036.4081319258,"c":9087.8326879499,"v":464543.9774078411,"t":1717520400}
+{"o":9087.8326879499,"h":9149.7679053477,"l":9080.567886368,"c":9125.0456929113,"v":429718.9147484193,"t":1717524000}
+{"o":9125.0456929113,"h":9125.0456929113,"l":9043.1202462886,"c":9102.7676324381,"v":487657.8296211933,"t":1717527600}
+{"o":9102.7676324381,"h":9123.9943082923,"l":9037.8664508772,"c":9099.6570071303,"v":446879.7479914675,"t":1717531200}
+{"o":9099.6570071303,"h":9131.1597402497,"l":9078.7666963499,"c":9108.8725818392,"v":387577.8563192702,"t":1717534800}
+{"o":9108.8725818392,"h":9183.217958149,"l":9108.8725818392,"c":9179.6719737467,"v":623095.3019424938,"t":1717538400}
+{"o":9179.6719737467,"h":9231.2642044994,"l":8903.4660870417,"c":8961.6302820006,"v":403762.4835086641,"t":1717542000}
+{"o":8961.6302820006,"h":9002.9428839878,"l":8933.31786295,"c":8980.0311156242,"v":408318.0367730467,"t":1717545600}
+{"o":8980.0311156242,"h":9054.6984096074,"l":8952.5767101627,"c":9031.4325369675,"v":382637.6471977585,"t":1717549200}
+{"o":9031.4325369675,"h":9124.6292499184,"l":8992.4760160866,"c":9027.3222311186,"v":514170.0704770718,"t":1717552800}
+{"o":9027.3222311186,"h":9047.256094149,"l":8982.6168567069,"c":9001.9866309937,"v":359043.0779247435,"t":1717556400}
+{"o":9001.9866309937,"h":9026.1189602395,"l":8968.2436956111,"c":9010.3849185248,"v":362508.3684422229,"t":1717560000}
+{"o":9010.3849185248,"h":9043.1367585369,"l":8975.2461960896,"c":9031.4271468603,"v":383382.5066569566,"t":1717563600}
+{"o":9031.4271468603,"h":9067.3872755129,"l":9025.3210579688,"c":9055.9782753731,"v":374958.9241106789,"t":1717567200}
+{"o":9055.9782753731,"h":9070.8009347461,"l":9022.2649308696,"c":9027.1196041829,"v":453086.8040392975,"t":1717570800}
+{"o":9027.1196041829,"h":9039.7442042532,"l":8981.8628580426,"c":9007.8247038613,"v":493128.1561823084,"t":1717574400}
+{"o":9007.8247038613,"h":9059.8611989564,"l":8992.4267725671,"c":9026.6196820207,"v":484822.2527316358,"t":1717578000}
+{"o":9026.6196820207,"h":9044.8776981688,"l":8979.4188294831,"c":8979.4188294831,"v":459150.9135867233,"t":1717581600}
+{"o":8979.4188294831,"h":9004.5075687773,"l":8958.7413072974,"c":9000.4462733509,"v":436444.912978971,"t":1717585200}
+{"o":9000.4462733509,"h":9035.878430868,"l":8954.891794374,"c":9001.2117115784,"v":553367.8559489831,"t":1717588800}
+{"o":9001.2117115784,"h":9053.0434427984,"l":8962.3229924088,"c":8975.3397437297,"v":727688.2266746816,"t":1717592400}
+{"o":8975.3397437297,"h":9013.5217135376,"l":8917.4371673287,"c":8992.9414000128,"v":647334.2029094035,"t":1717596000}
+{"o":8992.9414000128,"h":9115.8665906823,"l":8987.8156915987,"c":9095.660167137,"v":584454.6221607925,"t":1717599600}
+{"o":9095.660167137,"h":9139.9204966241,"l":9045.7660623311,"c":9057.910696402,"v":585720.7444555575,"t":1717603200}
+{"o":9057.910696402,"h":9129.5763539877,"l":9049.8242546368,"c":9091.4756692739,"v":504327.7192944777,"t":1717606800}
+{"o":9091.4756692739,"h":9115.2167434136,"l":8986.5005439459,"c":9015.6489005099,"v":542050.4753732855,"t":1717610400}
+{"o":9015.6489005099,"h":9030.8804142626,"l":8978.4435110695,"c":9004.2112582847,"v":463841.1363367934,"t":1717614000}
+{"o":9004.2112582847,"h":9035.2891604357,"l":8993.3543214359,"c":9029.5704573046,"v":425058.5773307055,"t":1717617600}
+{"o":9029.5704573046,"h":9033.5380505991,"l":8997.8457310703,"c":9012.8700836136,"v":398608.2572230533,"t":1717621200}
+{"o":9012.8700836136,"h":9048.2245862989,"l":9002.8106898001,"c":9016.0716900151,"v":413625.2679632615,"t":1717624800}
+{"o":9016.0716900151,"h":9041.0854829272,"l":9005.2753621226,"c":9032.6851820389,"v":423860.7376391983,"t":1717628400}
+{"o":9032.6851820389,"h":9051.3499431271,"l":9012.434099222,"c":9041.5119372344,"v":388994.4550637208,"t":1717632000}
+{"o":9041.5119372344,"h":9069.1240113931,"l":9015.3221506407,"c":9036.7163358691,"v":385235.0102790852,"t":1717635600}
+{"o":9036.7163358691,"h":9079.1707493959,"l":9032.3584574113,"c":9075.7111645977,"v":371333.9984438688,"t":1717639200}
+{"o":9075.7111645977,"h":9075.7111645977,"l":9038.0914427766,"c":9049.9683433144,"v":350171.9309123076,"t":1717642800}
+{"o":9049.9683433144,"h":9078.3872821634,"l":8982.8967351264,"c":9043.9826504716,"v":426115.2406619705,"t":1717646400}
+{"o":9043.9826504716,"h":9043.9826504716,"l":8966.1188332233,"c":8968.8487006014,"v":350172.5275404846,"t":1717650000}
+{"o":8968.8487006014,"h":8983.0140098314,"l":8929.2887113632,"c":8950.7949641167,"v":357840.5377611025,"t":1717653600}
+{"o":8950.7949641167,"h":8991.4791226755,"l":8927.2912549195,"c":8984.4277471667,"v":450107.4333949531,"t":1717657200}
+{"o":8984.4277471667,"h":9008.1422379585,"l":8955.2628784317,"c":9001.8405843978,"v":507056.5356952446,"t":1717660800}
+{"o":9001.8405843978,"h":9049.6705670615,"l":8981.8655109326,"c":8997.5488989252,"v":483209.7187342914,"t":1717664400}
+{"o":8997.5488989252,"h":8998.0143222872,"l":8955.7058874064,"c":8989.612688817,"v":508651.6409146105,"t":1717668000}
+{"o":8989.612688817,"h":9007.5342174207,"l":8976.3379088599,"c":9007.5342174207,"v":477207.2118830972,"t":1717671600}
+{"o":9007.5342174207,"h":9028.4263118494,"l":8978.0281093864,"c":8998.5332359202,"v":515203.3596022959,"t":1717675200}
+{"o":8998.5332359202,"h":9021.3859861553,"l":8972.6785333344,"c":8982.7820500693,"v":494985.4655217276,"t":1717678800}
+{"o":8982.7820500693,"h":9015.6112563784,"l":8963.7995936175,"c":9015.123736854,"v":715567.7544500898,"t":1717682400}
+{"o":9015.123736854,"h":9039.8951359638,"l":8996.088083636,"c":9000.0841086552,"v":882959.8692451984,"t":1717686000}
+{"o":9000.0841086552,"h":9006.884127126,"l":8918.5887022008,"c":8931.4332914287,"v":720691.8301018709,"t":1717689600}
+{"o":8931.4332914287,"h":8971.2630197978,"l":8893.6732497097,"c":8942.1616212748,"v":863381.4018612336,"t":1717693200}
+{"o":8942.1616212748,"h":8952.5967315844,"l":8881.0004027901,"c":8902.1039775657,"v":782682.905654265,"t":1717696800}
+{"o":8902.1039775657,"h":8902.4476414362,"l":8758.2723688922,"c":8798.1609012714,"v":908723.3786496635,"t":1717700400}
+{"o":8798.1609012714,"h":9241.0932372526,"l":8720.9705375753,"c":9218.5805384794,"v":810113.0762238838,"t":1717704000}
+{"o":9218.5805384794,"h":9239.874212746,"l":9185.0344570727,"c":9202.8363522424,"v":648996.7695470965,"t":1717707600}
+{"o":9202.8363522424,"h":9235.7652436499,"l":9187.8308119045,"c":9226.6913601714,"v":613220.6406731132,"t":1717711200}
+{"o":9226.6913601714,"h":9239.5707677955,"l":9163.4514434744,"c":9202.9442208534,"v":682073.1132955892,"t":1717714800}
+{"o":9202.9442208534,"h":9227.0497217558,"l":8739.5243880912,"c":8756.4057719613,"v":619601.2478449101,"t":1717718400}
+{"o":8756.4057719613,"h":8767.4476212315,"l":8718.119003253,"c":8754.2806915664,"v":557097.8905051034,"t":1717722000}
+{"o":8754.2806915664,"h":8777.2051597221,"l":8698.6146196715,"c":8743.0585286718,"v":584501.0988805,"t":1717725600}
+{"o":8743.0585286718,"h":8780.1443807569,"l":8734.3230691855,"c":8780.1443807569,"v":495790.6282421274,"t":1717729200}
+{"o":8780.1443807569,"h":8870.2324483703,"l":8769.8159156007,"c":8855.5979660354,"v":491347.1421586412,"t":1717732800}
+{"o":8855.5979660354,"h":8883.4073381015,"l":8838.7287569679,"c":8860.5617978076,"v":466979.5402685073,"t":1717736400}
+{"o":8860.5617978076,"h":8878.1168010157,"l":8841.3608897812,"c":8868.3948053982,"v":453778.0765635045,"t":1717740000}
+{"o":8868.3948053982,"h":8882.0477846601,"l":8850.59993377,"c":8855.4458914787,"v":539957.1533141222,"t":1717743600}
+{"o":8855.4458914787,"h":8874.619405035,"l":8841.8790845516,"c":8856.4227594334,"v":456103.0491623228,"t":1717747200}
+{"o":8856.4227594334,"h":8862.2095559768,"l":8617.3369670294,"c":8632.3272309532,"v":461139.3254994578,"t":1717750800}
+{"o":8632.3272309532,"h":8645.875301334,"l":8591.5371789443,"c":8618.4453848692,"v":474504.9352047364,"t":1717754400}
+{"o":8618.4453848692,"h":8661.772634375,"l":8598.7560902397,"c":8652.7999786382,"v":549752.3954434464,"t":1717758000}
+{"o":8652.7999786382,"h":8688.3725431183,"l":8509.3013021509,"c":8602.4787468288,"v":958575.7697164669,"t":1717761600}
+{"o":8602.4787468288,"h":8638.6931886684,"l":8573.2348135039,"c":8618.9656994377,"v":797498.0381722942,"t":1717765200}
+{"o":8618.9656994377,"h":8636.2350310299,"l":8559.5226064475,"c":8621.3081963532,"v":977039.3579953065,"t":1717768800}
+{"o":8621.3081963532,"h":8621.3081963532,"l":8514.69782669,"c":8551.3490355144,"v":992863.041580471,"t":1717772400}
+{"o":8551.3490355144,"h":8566.4074609898,"l":8472.9700630755,"c":8482.7168773599,"v":1019728.0527218364,"t":1717776000}
+{"o":8482.7168773599,"h":8484.8744664911,"l":8310.5682491518,"c":8324.5515123586,"v":1259423.4526176199,"t":1717779600}
+{"o":8324.5515123586,"h":8324.5515123586,"l":7729.6764832923,"c":8095.9446879662,"v":2619062.6032583574,"t":1717783200}
+{"o":8095.9446879662,"h":9490.8995443732,"l":8054.2084157635,"c":9193.3288149935,"v":1098079.3194473435,"t":1717786800}
+{"o":9193.3288149935,"h":9251.1128117756,"l":9105.0899545364,"c":9231.669343829,"v":879157.1478717009,"t":1717790400}
+{"o":9231.669343829,"h":9253.7450929092,"l":9205.7914573708,"c":9221.8123085217,"v":1030784.7888464294,"t":1717794000}
+{"o":9221.8123085217,"h":9259.7448108609,"l":9207.7763066533,"c":9252.7438203817,"v":1040255.191431368,"t":1717797600}
+{"o":9252.7438203817,"h":9262.1315967528,"l":9214.3323401428,"c":9217.0797099957,"v":710002.8093823588,"t":1717801200}
+{"o":9217.0797099957,"h":9221.4447263807,"l":9183.9455306967,"c":9196.3321912007,"v":680575.8657603412,"t":1717804800}
+{"o":9196.3321912007,"h":9260.4200763274,"l":9192.5812071754,"c":9252.7634893709,"v":524530.605723241,"t":1717808400}
+{"o":9252.7634893709,"h":9253.8836363224,"l":9202.9608669778,"c":9222.5049534076,"v":431017.4796874554,"t":1717812000}
+{"o":9222.5049534076,"h":9247.1915403779,"l":9209.722678845,"c":9228.297897844,"v":387029.8347671117,"t":1717815600}
+{"o":9228.297897844,"h":9238.9743647784,"l":9071.1022015668,"c":9076.9589245842,"v":425893.9505593058,"t":1717819200}
+{"o":9076.9589245842,"h":9118.6435803256,"l":9047.8377065468,"c":9097.1172664434,"v":420133.1426994537,"t":1717822800}
+{"o":9097.1172664434,"h":9117.1474362631,"l":9080.6305056205,"c":9107.6201091419,"v":509720.1164097334,"t":1717826400}
+{"o":9107.6201091419,"h":9173.8820584773,"l":9107.6201091419,"c":9165.1196350728,"v":377403.8190572162,"t":1717830000}
+{"o":9165.1196350728,"h":9166.439060933,"l":9102.3127198407,"c":9109.3583205569,"v":387425.4275958266,"t":1717833600}
+{"o":9109.3583205569,"h":9114.2557103376,"l":9079.5411567368,"c":9095.5554558527,"v":436720.204434582,"t":1717837200}
+{"o":9095.5554558527,"h":9100.2754543666,"l":9042.3383277484,"c":9075.191497433,"v":483020.4487588285,"t":1717840800}
+{"o":9075.191497433,"h":9089.9230156139,"l":8968.5881494565,"c":8991.2911590319,"v":566915.6680712041,"t":1717844400}
+{"o":8991.2911590319,"h":9009.2662182539,"l":8822.721284548,"c":8957.9315191188,"v":566000.0255795338,"t":1717848000}
+{"o":8957.9315191188,"h":8989.0566425139,"l":8811.9636835264,"c":8989.0566425139,"v":767079.2127427877,"t":1717851600}
+{"o":8989.0566425139,"h":9299.7597783271,"l":8819.1562039927,"c":9290.2856203322,"v":525090.6404462983,"t":1717855200}
+{"o":9290.2856203322,"h":9306.6149600006,"l":9220.9534310524,"c":9238.471727501,"v":761176.9866334972,"t":1717858800}
+{"o":9238.471727501,"h":9258.5007486959,"l":9165.7671864688,"c":9213.2310885085,"v":568292.8704528735,"t":1717862400}
+{"o":9213.2310885085,"h":9249.4424324292,"l":9085.625610383,"c":9247.1267789062,"v":574218.4537840213,"t":1717866000}
+{"o":9247.1267789062,"h":9292.1495667293,"l":9221.8667998702,"c":9227.9894746895,"v":914986.8713689964,"t":1717869600}
+{"o":9227.9894746895,"h":9254.8871746841,"l":9082.4926419291,"c":9218.6266799577,"v":544253.3569816102,"t":1717873200}
+{"o":9218.6266799577,"h":9231.345033476,"l":9150.1705083316,"c":9186.1210616036,"v":431407.2296628078,"t":1717876800}
+{"o":9186.1210616036,"h":9193.3389973176,"l":9153.0406017832,"c":9162.5578992561,"v":393142.6380918688,"t":1717880400}
+{"o":9162.5578992561,"h":9169.4120258147,"l":9074.7316371091,"c":9142.0936597296,"v":416364.6887044882,"t":1717884000}
+{"o":9142.0936597296,"h":9184.4480494041,"l":9016.4686378301,"c":9139.6369495593,"v":425831.474131599,"t":1717887600}
+{"o":9139.6369495593,"h":9179.3106482742,"l":9131.1529663668,"c":9158.1784939751,"v":416780.2392534644,"t":1717891200}
+{"o":9158.1784939751,"h":9193.8757104699,"l":9147.6333779029,"c":9185.7944804323,"v":378982.3652655115,"t":1717894800}
+{"o":9185.7944804323,"h":9185.9509795612,"l":8959.1517082021,"c":9101.5601254743,"v":456553.7943490006,"t":1717898400}
+{"o":9101.5601254743,"h":9150.8749523411,"l":9055.6270518356,"c":9136.5601046198,"v":379743.6955845376,"t":1717902000}
+{"o":9136.5601046198,"h":9184.6937075937,"l":9131.920735483,"c":9152.0770903153,"v":302244.0055961016,"t":1717905600}
+{"o":9152.0770903153,"h":9216.5307381839,"l":9023.9929633564,"c":9197.9051948267,"v":398889.8599814618,"t":1717909200}
+{"o":9197.9051948267,"h":9232.0729520915,"l":9191.4878734338,"c":9222.2877746149,"v":353257.4738673209,"t":1717912800}
+{"o":9222.2877746149,"h":9249.7610601338,"l":9201.0068456782,"c":9207.775688319,"v":312553.116296959,"t":1717916400}
+{"o":9207.775688319,"h":9245.0169558803,"l":9184.4977859882,"c":9237.2714015821,"v":264901.5143134447,"t":1717920000}
+{"o":9237.2714015821,"h":9253.046820547,"l":9218.5704900407,"c":9235.9062450847,"v":281038.323088158,"t":1717923600}
+{"o":9235.9062450847,"h":9236.1383119698,"l":9132.3893453159,"c":9207.57594575,"v":317756.6452042312,"t":1717927200}
+{"o":9207.57594575,"h":9243.9382178155,"l":9111.6571181284,"c":9235.4184380706,"v":315400.2286329214,"t":1717930800}
+{"o":9235.4184380706,"h":9355.343092136,"l":9215.7384596844,"c":9329.1613049158,"v":461926.9311047287,"t":1717934400}
+{"o":9329.1613049158,"h":9342.4779790319,"l":9242.0826072339,"c":9292.9070638583,"v":510291.6746364281,"t":1717938000}
+{"o":9292.9070638583,"h":9349.003980335,"l":9283.2765791682,"c":9345.1778081291,"v":467921.8129101308,"t":1717941600}
+{"o":9345.1778081291,"h":9373.8542331809,"l":9327.9731937797,"c":9365.7094779795,"v":484506.0024252883,"t":1717945200}
+{"o":9365.7094779795,"h":9369.3191504864,"l":9322.1912499574,"c":9336.9867665694,"v":447678.8926370709,"t":1717948800}
+{"o":9336.9867665694,"h":9344.024248655,"l":9300.0195497798,"c":9318.5365275497,"v":469563.5737914328,"t":1717952400}
+{"o":9318.5365275497,"h":9416.4265473071,"l":9299.935191934,"c":9406.6408761638,"v":450578.7790190522,"t":1717956000}
+{"o":9406.6408761638,"h":9440.8212233003,"l":9387.9621424625,"c":9393.2225395434,"v":553946.1393283851,"t":1717959600}
+{"o":9393.2225395434,"h":9393.2225395434,"l":9339.2537199387,"c":9350.9051335492,"v":455762.6848288988,"t":1717963200}
+{"o":9350.9051335492,"h":9386.2609216049,"l":9337.7610372954,"c":9374.2336462464,"v":451286.0045987417,"t":1717966800}
+{"o":9374.2336462464,"h":9402.7277004914,"l":9358.075358867,"c":9377.9607602636,"v":387901.5244268168,"t":1717970400}
+{"o":9377.9607602636,"h":9391.9016701191,"l":9368.6158960658,"c":9387.2348790274,"v":284457.6655864515,"t":1717974000}
+{"o":9387.2348790274,"h":9394.0848473585,"l":9301.350307753,"c":9330.9176621414,"v":449738.5816295976,"t":1717977600}
+{"o":9330.9176621414,"h":9367.4227746533,"l":9307.5014759213,"c":9337.5506431377,"v":322084.9938026667,"t":1717981200}
+{"o":9337.5506431377,"h":9362.0369451157,"l":9307.9435913273,"c":9319.6742523216,"v":308026.0047837341,"t":1717984800}
+{"o":9319.6742523216,"h":9320.304996165,"l":9243.9657666732,"c":9255.7474878559,"v":529350.9823568255,"t":1717988400}
+{"o":9255.7474878559,"h":9295.4694426901,"l":9225.7833768787,"c":9279.4783204764,"v":366585.3528806388,"t":1717992000}
+{"o":9279.4783204764,"h":9279.9913550933,"l":9224.2399899958,"c":9255.8793785936,"v":338161.7290081184,"t":1717995600}
+{"o":9255.8793785936,"h":9266.7802434782,"l":9192.4485972463,"c":9218.2659797577,"v":406765.5533620637,"t":1717999200}
+{"o":9218.2659797577,"h":9222.745947821,"l":9116.6339360543,"c":9125.4076224637,"v":370848.0534931708,"t":1718002800}
+{"o":9125.4076224637,"h":9251.9611673644,"l":9121.602332926,"c":9224.2175879394,"v":387943.867774848,"t":1718006400}
+{"o":9224.2175879394,"h":9275.7584421464,"l":9180.3963302377,"c":9268.2106256926,"v":324312.0964860486,"t":1718010000}
+{"o":9268.2106256926,"h":9274.0006596479,"l":9235.8628241849,"c":9252.1063206292,"v":355280.8700135963,"t":1718013600}
+{"o":9252.1063206292,"h":9259.5613222308,"l":9214.2468024603,"c":9230.0436433346,"v":391247.4620691318,"t":1718017200}
+{"o":9230.0436433346,"h":9233.5312189937,"l":9168.7405874431,"c":9175.7810226697,"v":396300.7140951355,"t":1718020800}
+{"o":9175.7810226697,"h":9216.7350569291,"l":9130.5658084574,"c":9199.6740960078,"v":559326.8056367654,"t":1718024400}
+{"o":9199.6740960078,"h":9262.4850230765,"l":9154.9607280555,"c":9254.6078563373,"v":526048.4762638322,"t":1718028000}
+{"o":9254.6078563373,"h":9448.5346305674,"l":9249.1614252796,"c":9403.102688897,"v":702161.8765885793,"t":1718031600}
+{"o":9403.102688897,"h":9426.1240283723,"l":9312.2708972315,"c":9379.4203285849,"v":655330.4962839956,"t":1718035200}
+{"o":9379.4203285849,"h":9420.1916964968,"l":9342.0239355174,"c":9416.0177279189,"v":491406.7707491547,"t":1718038800}
+{"o":9416.0177279189,"h":9431.207329618,"l":9329.1817906775,"c":9376.405962239,"v":548415.3669727262,"t":1718042400}
+{"o":9376.405962239,"h":9381.0086396276,"l":9267.3545985726,"c":9284.2173882721,"v":621146.2070396225,"t":1718046000}
+{"o":9284.2173882721,"h":9302.4005654796,"l":9207.1996567586,"c":9258.2355105627,"v":625510.74495716,"t":1718049600}
+{"o":9258.2355105627,"h":9283.6301369587,"l":9198.8214944224,"c":9235.7320936487,"v":562594.4724170119,"t":1718053200}
+{"o":9235.7320936487,"h":9242.0255411197,"l":9192.4062412862,"c":9224.5454444614,"v":474040.1409070277,"t":1718056800}
+{"o":9224.5454444614,"h":9229.8544804543,"l":9163.0776358258,"c":9207.7956712398,"v":414786.3623025777,"t":1718060400}
+{"o":9207.7956712398,"h":9243.7560790245,"l":9172.8630164349,"c":9199.9898745301,"v":456846.1859973595,"t":1718064000}
+{"o":9199.9898745301,"h":9249.2646423859,"l":8990.8774891118,"c":9051.1882630566,"v":547480.6062374398,"t":1718067600}
+{"o":9051.1882630566,"h":9142.1303931022,"l":8970.6189176229,"c":9069.6215941628,"v":716389.0289658759,"t":1718071200}
+{"o":9069.6215941628,"h":9090.858937247,"l":9005.8176772825,"c":9036.1986409647,"v":493070.8898239718,"t":1718074800}
+{"o":9036.1986409647,"h":9037.9482975513,"l":8836.5793300428,"c":8942.1979419914,"v":538673.3425047641,"t":1718078400}
+{"o":8942.1979419914,"h":9263.4277896289,"l":8889.3588680219,"c":9241.4667624092,"v":403649.5998593163,"t":1718082000}
+{"o":9241.4667624092,"h":9271.6485153865,"l":9139.656897108,"c":9201.8484297913,"v":420727.7947575729,"t":1718085600}
+{"o":9201.8484297913,"h":9239.1890568975,"l":9141.3093331915,"c":9195.9182974691,"v":401870.6645383353,"t":1718089200}
+{"o":9195.9182974691,"h":9257.6367543682,"l":9167.4298677992,"c":9215.6490835611,"v":416816.5606472795,"t":1718092800}
+{"o":9215.6490835611,"h":9249.5233757662,"l":9153.1113071827,"c":9226.7527622144,"v":393150.7401133876,"t":1718096400}
+{"o":9226.7527622144,"h":9306.7560229677,"l":9191.9461167184,"c":9272.36250949,"v":422395.3190409805,"t":1718100000}
+{"o":9272.36250949,"h":9274.9272092212,"l":9199.1761476989,"c":9208.7919105676,"v":508650.8406814756,"t":1718103600}
+{"o":9208.7919105676,"h":9254.1254465114,"l":9187.5881011837,"c":9210.0506251386,"v":522463.356879503,"t":1718107200}
+{"o":9210.0506251386,"h":9245.5143778717,"l":9039.6872853489,"c":9056.3505837567,"v":716937.1095398084,"t":1718110800}
+{"o":9056.3505837567,"h":9150.1417234574,"l":9020.2137176797,"c":9102.1626476972,"v":662055.2366296494,"t":1718114400}
+{"o":9102.1626476972,"h":9131.40314232,"l":8767.0840434918,"c":8843.7028746391,"v":957436.4033287838,"t":1718118000}
+{"o":8843.7028746391,"h":8963.950953488,"l":8795.860006194,"c":8849.7798393781,"v":674144.0172959341,"t":1718121600}
+{"o":8849.7798393781,"h":8902.2713547802,"l":8674.299000041,"c":8848.0845456232,"v":542571.268078536,"t":1718125200}
+{"o":8848.0845456232,"h":8958.0161492791,"l":8822.5396593773,"c":8914.1062654932,"v":534652.9791634398,"t":1718128800}
+{"o":8914.1062654932,"h":8979.8311646597,"l":8859.1216044023,"c":8942.3338679213,"v":575636.32722043,"t":1718132400}
+{"o":8942.3338679213,"h":8949.5670554276,"l":8878.0223904031,"c":8889.2070223888,"v":513617.6651622719,"t":1718136000}
+{"o":8889.2070223888,"h":8971.3900059536,"l":8885.8184764694,"c":8954.1668597669,"v":657423.1418874984,"t":1718139600}
+{"o":8954.1668597669,"h":8995.8048692769,"l":8922.9445418841,"c":8962.5470393099,"v":439968.681180168,"t":1718143200}
+{"o":8962.5470393099,"h":9004.2868442387,"l":8924.7795303984,"c":8947.8262549453,"v":520830.8505385315,"t":1718146800}
+{"o":8947.8262549453,"h":8967.5588065998,"l":8819.810418403,"c":8881.2265264885,"v":640373.5611638509,"t":1718150400}
+{"o":8881.2265264885,"h":8904.7231201366,"l":8648.8554829093,"c":8819.662742761,"v":678601.2171923148,"t":1718154000}
+{"o":8819.662742761,"h":8962.6099000887,"l":8775.8739314218,"c":8950.0402634686,"v":508610.1717359883,"t":1718157600}
+{"o":8950.0402634686,"h":8987.4678070937,"l":8859.8252819625,"c":8968.1003370709,"v":394288.3132691946,"t":1718161200}
+{"o":8968.1003370709,"h":9178.5783729887,"l":8962.0540803342,"c":9137.5797108185,"v":450093.3151193014,"t":1718164800}
+{"o":9137.5797108185,"h":9142.7604994677,"l":9063.3852186103,"c":9068.143810978,"v":379140.4929356507,"t":1718168400}
+{"o":9068.143810978,"h":9158.6504005769,"l":9067.7459765374,"c":9111.1729287289,"v":354472.9675119897,"t":1718172000}
+{"o":9111.1729287289,"h":9177.9789312371,"l":9105.2620176684,"c":9167.6299044533,"v":334191.4553080142,"t":1718175600}
+{"o":9167.6299044533,"h":9202.6682297469,"l":9131.2375822909,"c":9139.1234487956,"v":288073.4032793865,"t":1718179200}
+{"o":9139.1234487956,"h":9223.9498439464,"l":9122.4983803074,"c":9194.1138562284,"v":396806.9277756051,"t":1718182800}
+{"o":9194.1138562284,"h":9283.0601766774,"l":9194.1138562284,"c":9227.2017471837,"v":488215.7829427308,"t":1718186400}
+{"o":9227.2017471837,"h":9245.4988275099,"l":8921.5056265173,"c":8925.1280918415,"v":447782.0864959827,"t":1718190000}
+{"o":8925.1280918415,"h":9381.7388881859,"l":8919.0480798252,"c":9342.3609617576,"v":928599.8933828353,"t":1718193600}
+{"o":9342.3609617576,"h":9513.3700902653,"l":9310.2058897548,"c":9367.7498391789,"v":783030.0898805506,"t":1718197200}
+{"o":9367.7498391789,"h":9454.8266583801,"l":9331.8843811626,"c":9416.0116507033,"v":659233.7940659029,"t":1718200800}
+{"o":9416.0116507033,"h":9426.9950545006,"l":9276.7108377061,"c":9340.453941559,"v":620388.8692339465,"t":1718204400}
+{"o":9340.453941559,"h":9395.8985815151,"l":9160.4638280748,"c":9215.1753285612,"v":627700.3030637422,"t":1718208000}
+{"o":9215.1753285612,"h":9278.3244059312,"l":9181.176107282,"c":9257.3311294886,"v":659414.0222491099,"t":1718211600}
+{"o":9257.3311294886,"h":9262.3239067177,"l":9019.8097553385,"c":9050.3580007017,"v":1055383.573926958,"t":1718215200}
+{"o":9050.3580007017,"h":9184.2301569559,"l":8756.9475686054,"c":8892.3134689833,"v":1061495.8783105216,"t":1718218800}
+{"o":8892.3134689833,"h":9006.6652298075,"l":8833.5967242132,"c":8989.29950014,"v":659108.5820328888,"t":1718222400}
+{"o":8989.29950014,"h":9255.2382698089,"l":8963.4568172796,"c":9227.3059070362,"v":597308.2228661822,"t":1718226000}
+{"o":9227.3059070362,"h":9251.5402990116,"l":9199.8550520664,"c":9244.6309828469,"v":474912.8034939669,"t":1718229600}
+{"o":9244.6309828469,"h":9248.4792739752,"l":9171.9025630222,"c":9224.2852851239,"v":431132.4463939109,"t":1718233200}
+{"o":9224.2852851239,"h":9224.2852851239,"l":9094.3480847796,"c":9190.665635141,"v":434051.7009073852,"t":1718236800}
+{"o":9190.665635141,"h":9236.0426713935,"l":9080.0133346516,"c":9088.1937915797,"v":451947.2525936241,"t":1718240400}
+{"o":9088.1937915797,"h":9134.0386789933,"l":8936.3236545123,"c":9022.6258277374,"v":528324.6476945952,"t":1718244000}
+{"o":9022.6258277374,"h":9023.1005614522,"l":8887.2173844706,"c":9004.0790568503,"v":711082.005136314,"t":1718247600}
+{"o":9004.0790568503,"h":9084.9668338117,"l":8986.1919047012,"c":9038.766308289,"v":430122.893293756,"t":1718251200}
+{"o":9038.766308289,"h":9071.5639971132,"l":9036.8683704827,"c":9055.9560584895,"v":425895.9664005161,"t":1718254800}
+{"o":9055.9560584895,"h":9066.773695683,"l":8914.9451429992,"c":9000.6144499882,"v":823229.302637103,"t":1718258400}
+{"o":9000.6144499882,"h":9046.9661900404,"l":8884.9341375916,"c":9042.3148268835,"v":591801.4022756175,"t":1718262000}
+{"o":9042.3148268835,"h":9062.1477728503,"l":9009.6860341173,"c":9028.4732349118,"v":430789.7097169713,"t":1718265600}
+{"o":9028.4732349118,"h":9033.7734494028,"l":8890.3220524708,"c":8980.64668045,"v":456534.8624592729,"t":1718269200}
+{"o":8980.64668045,"h":9041.7348460368,"l":8918.7254621947,"c":9012.9186173786,"v":452516.0250752283,"t":1718272800}
+{"o":9012.9186173786,"h":9030.3066961824,"l":8867.1647136942,"c":8893.2687929765,"v":418203.43501603,"t":1718276400}
+{"o":8893.2687929765,"h":9039.4958047427,"l":8879.753257955,"c":8915.1052136603,"v":637278.5802218659,"t":1718280000}
+{"o":8915.1052136603,"h":9492.4417167853,"l":8871.9740208529,"c":9386.764298086,"v":617770.478950717,"t":1718283600}
+{"o":9386.764298086,"h":9406.7688352148,"l":9181.2603527545,"c":9326.5911896012,"v":746101.10492288,"t":1718287200}
+{"o":9326.5911896012,"h":9337.4334673494,"l":9136.1362758644,"c":9180.6736002762,"v":848268.7057699562,"t":1718290800}
+{"o":9180.6736002762,"h":9249.9379168151,"l":9113.609739159,"c":9228.074027966,"v":796958.6137047173,"t":1718294400}
+{"o":9228.074027966,"h":9295.4616177229,"l":9183.1606281506,"c":9291.1894676625,"v":535838.5439901659,"t":1718298000}
+{"o":9291.1894676625,"h":9329.7228799251,"l":9202.6484357788,"c":9305.7210155038,"v":456520.9042067722,"t":1718301600}
+{"o":9305.7210155038,"h":9310.0007419974,"l":9188.5929782545,"c":9237.8083802521,"v":526928.2864123754,"t":1718305200}
+{"o":9237.8083802521,"h":9270.2349190378,"l":9170.989870631,"c":9201.7769897612,"v":580065.4941765735,"t":1718308800}
+{"o":9201.7769897612,"h":9254.9726020225,"l":9024.556553307,"c":9254.1875867913,"v":453832.9639756206,"t":1718312400}
+{"o":9254.1875867913,"h":9276.8255860318,"l":9178.7710030833,"c":9263.5780092652,"v":422046.7730505,"t":1718316000}
+{"o":9263.5780092652,"h":9263.5780092652,"l":9181.3560218227,"c":9205.5468668295,"v":341636.3199564346,"t":1718319600}
+{"o":9205.5468668295,"h":9265.6996520733,"l":9148.7999637469,"c":9195.2888451512,"v":484034.2261700728,"t":1718323200}
+{"o":9195.2888451512,"h":9253.8066264408,"l":9054.488267781,"c":9252.8973259087,"v":523414.3363049355,"t":1718326800}
+{"o":9252.8973259087,"h":9282.9276096904,"l":9211.9894045817,"c":9257.5487698553,"v":406517.3949274268,"t":1718330400}
+{"o":9257.5487698553,"h":9267.6915502285,"l":9180.8122961489,"c":9218.1210913915,"v":414207.914060939,"t":1718334000}
+{"o":9218.1210913915,"h":9256.6804866188,"l":9186.9419606607,"c":9191.5113353671,"v":391583.3808948586,"t":1718337600}
+{"o":9191.5113353671,"h":9317.7927977408,"l":9174.3468684043,"c":9291.6046970804,"v":454056.5399055462,"t":1718341200}
+{"o":9291.6046970804,"h":9301.3333442291,"l":9188.3709566489,"c":9244.7124053247,"v":353372.3391175678,"t":1718344800}
+{"o":9244.7124053247,"h":9262.0500511058,"l":9187.4024531877,"c":9226.6478223826,"v":328546.7162484227,"t":1718348400}
+{"o":9226.6478223826,"h":9307.3600146484,"l":9211.3681422419,"c":9277.3753068861,"v":363216.9703337303,"t":1718352000}
+{"o":9277.3753068861,"h":9277.5976393908,"l":9189.647602771,"c":9236.143474159,"v":342527.0809909964,"t":1718355600}
+{"o":9236.143474159,"h":9274.729553739,"l":9216.5342149971,"c":9240.1455101364,"v":328468.9031575348,"t":1718359200}
+{"o":9240.1455101364,"h":9267.3152780706,"l":9190.8624319915,"c":9254.1548369582,"v":369824.7454739177,"t":1718362800}
+{"o":9254.1548369582,"h":9313.0566799731,"l":9237.7469840107,"c":9265.9691870906,"v":474972.1586510743,"t":1718366400}
+{"o":9265.9691870906,"h":9293.6026533741,"l":9230.8545297904,"c":9244.539781542,"v":463961.1559264541,"t":1718370000}
+{"o":9244.539781542,"h":9249.8589019479,"l":8984.0957835525,"c":9062.9614665486,"v":633571.6298696701,"t":1718373600}
+{"o":9062.9614665486,"h":9112.2498581857,"l":8867.9844964421,"c":8985.5879189849,"v":668720.793519525,"t":1718377200}
+{"o":8985.5879189849,"h":9002.0513410678,"l":8605.0782460098,"c":8840.7636981816,"v":1130373.8071625161,"t":1718380800}
+{"o":8840.7636981816,"h":9506.3774935979,"l":8718.7553357156,"c":9434.7062658179,"v":671232.5560171433,"t":1718384400}
+{"o":9434.7062658179,"h":9442.933486261,"l":9289.8409362561,"c":9420.1458944279,"v":594424.3211192269,"t":1718388000}
+{"o":9420.1458944279,"h":9495.3114380624,"l":9299.34783712,"c":9444.1152502174,"v":595987.4963100305,"t":1718391600}
+{"o":9444.1152502174,"h":9529.8767553609,"l":9433.3732075239,"c":9451.2310296997,"v":451088.097551989,"t":1718395200}
+{"o":9451.2310296997,"h":9673.2267487839,"l":9425.6983717223,"c":9596.3537712673,"v":633282.9813328028,"t":1718398800}
+{"o":9596.3537712673,"h":9607.6049387377,"l":9473.4289211466,"c":9546.4201360966,"v":610059.5177321956,"t":1718402400}
+{"o":9546.4201360966,"h":9571.028790961,"l":9504.5628197538,"c":9530.8655842357,"v":390736.0761231264,"t":1718406000}
+{"o":9530.8655842357,"h":9598.0340721236,"l":9523.6784769048,"c":9565.4017596239,"v":392020.7305427605,"t":1718409600}
+{"o":9565.4017596239,"h":9627.4529078952,"l":9543.2392669771,"c":9549.6897994152,"v":361678.9439480448,"t":1718413200}
+{"o":9549.6897994152,"h":9593.5076002001,"l":9526.2342331232,"c":9579.5719677465,"v":310532.730022668,"t":1718416800}
+{"o":9579.5719677465,"h":9655.8813472362,"l":9575.9158927169,"c":9652.3519007707,"v":321259.9534164051,"t":1718420400}
+{"o":9652.3519007707,"h":9671.2923789387,"l":9603.2893833037,"c":9643.7240678723,"v":336553.783770663,"t":1718424000}
+{"o":9643.7240678723,"h":9697.2313343629,"l":9638.7006468363,"c":9653.6634733072,"v":311358.9719210279,"t":1718427600}
+{"o":9653.6634733072,"h":9691.7780191094,"l":9593.9421474122,"c":9608.3380408193,"v":330483.8752473415,"t":1718431200}
+{"o":9608.3380408193,"h":9648.9343808973,"l":9569.7563261126,"c":9579.3269169956,"v":342889.8455441703,"t":1718434800}
+{"o":9579.3269169956,"h":9620.7565150741,"l":9558.245230562,"c":9590.330195476,"v":287546.9218884793,"t":1718438400}
+{"o":9590.330195476,"h":9615.8939533759,"l":9539.7062512052,"c":9561.6186454299,"v":328225.356630631,"t":1718442000}
+{"o":9561.6186454299,"h":9601.2327512186,"l":9529.1391014337,"c":9592.4243072601,"v":282833.6891225043,"t":1718445600}
+{"o":9592.4243072601,"h":9634.4665568006,"l":9579.8533837593,"c":9627.5571214698,"v":315028.680877405,"t":1718449200}
+{"o":9627.5571214698,"h":9648.3652579511,"l":9595.5779194604,"c":9638.3150847127,"v":315938.2353623886,"t":1718452800}
+{"o":9638.3150847127,"h":9657.8846056232,"l":9599.0470632686,"c":9652.4942648366,"v":361308.403584559,"t":1718456400}
+{"o":9652.4942648366,"h":9659.3173654812,"l":9610.7533105776,"c":9622.1448544822,"v":463621.600468357,"t":1718460000}
+{"o":9622.1448544822,"h":9700.963716988,"l":9614.1440417199,"c":9674.3874655851,"v":460379.3915944708,"t":1718463600}
+{"o":9674.3874655851,"h":9717.1236547905,"l":9664.7487791894,"c":9675.1831124864,"v":397038.8527673784,"t":1718467200}
+{"o":9675.1831124864,"h":9702.5667137168,"l":9652.8144516066,"c":9697.5701605978,"v":403633.2691789943,"t":1718470800}
+{"o":9697.5701605978,"h":9697.8452071786,"l":9636.0684101251,"c":9649.7131387191,"v":419920.6062117675,"t":1718474400}
+{"o":9649.7131387191,"h":9672.9837709934,"l":9602.9224562314,"c":9638.2738661977,"v":390258.9248717502,"t":1718478000}
+{"o":9638.2738661977,"h":9658.6541068118,"l":9587.9046835355,"c":9615.6608501966,"v":383904.5405262877,"t":1718481600}
+{"o":9615.6608501966,"h":9697.7897448995,"l":9608.3660950961,"c":9681.8572129319,"v":332549.24489652,"t":1718485200}
+{"o":9681.8572129319,"h":9692.3516431744,"l":9648.4733154798,"c":9688.2816686135,"v":328598.7599653288,"t":1718488800}
+{"o":9688.2816686135,"h":9705.1259903124,"l":9674.5949012998,"c":9693.3681877018,"v":313341.0127358511,"t":1718492400}
+{"o":9693.3681877018,"h":9702.6719433603,"l":9635.4389019722,"c":9638.3019165844,"v":316503.1647305674,"t":1718496000}
+{"o":9638.3019165844,"h":9669.8253749986,"l":9611.5594093234,"c":9639.7122099813,"v":355077.7777561268,"t":1718499600}
+{"o":9639.7122099813,"h":9640.4820627149,"l":9608.7879769366,"c":9614.2669290724,"v":310276.7406682954,"t":1718503200}
+{"o":9614.2669290724,"h":9632.1227692386,"l":9586.3599408471,"c":9592.3697681148,"v":293935.3480366998,"t":1718506800}
+{"o":9592.3697681148,"h":9599.1884152417,"l":9536.5947579675,"c":9538.0972504338,"v":365132.4654591142,"t":1718510400}
+{"o":9538.0972504338,"h":9625.450708993,"l":9533.2527020437,"c":9621.583229188,"v":360894.1232037348,"t":1718514000}
+{"o":9621.583229188,"h":9657.5953301563,"l":9600.145365321,"c":9646.1678968916,"v":383228.0508862322,"t":1718517600}
+{"o":9646.1678968916,"h":9677.5796112881,"l":9622.6976092762,"c":9627.8682828056,"v":333708.672471498,"t":1718521200}
+{"o":9627.8682828056,"h":9648.5237624026,"l":9593.2311266089,"c":9602.1575088978,"v":293593.8911392797,"t":1718524800}
+{"o":9602.1575088978,"h":9642.7361205492,"l":9583.4006334676,"c":9642.4995012206,"v":389905.8075164608,"t":1718528400}
+{"o":9642.4995012206,"h":9707.0818554458,"l":9620.2809419988,"c":9687.5248308958,"v":412736.2558455251,"t":1718532000}
+{"o":9687.5248308958,"h":9696.5765030884,"l":9074.8573783067,"c":9079.8296838745,"v":322047.1766898753,"t":1718535600}
+{"o":9079.8296838745,"h":9109.4226866857,"l":9065.6200153931,"c":9086.3822120015,"v":367988.4710814309,"t":1718539200}
+{"o":9086.3822120015,"h":9143.8265814532,"l":9082.4046408323,"c":9136.1630199555,"v":477020.9237291515,"t":1718542800}
+{"o":9136.1630199555,"h":9198.2467054846,"l":8872.6219982421,"c":8916.8668984273,"v":462969.0075910983,"t":1718546400}
+{"o":8916.8668984273,"h":9064.9601148289,"l":8913.8426595558,"c":9053.1299595698,"v":417034.8980686435,"t":1718550000}
+{"o":9053.1299595698,"h":9096.4767874711,"l":9013.8303520672,"c":9035.6139199561,"v":409257.3112076503,"t":1718553600}
+{"o":9035.6139199561,"h":9077.1418160762,"l":8454.4441035225,"c":8466.1980728939,"v":372409.3057904909,"t":1718557200}
+{"o":8466.1980728939,"h":8500.409510377,"l":8442.3532299359,"c":8491.4496689811,"v":368548.0967697001,"t":1718560800}
+{"o":8491.4496689811,"h":8526.2307907745,"l":8482.3934462494,"c":8508.837767875,"v":452844.1915710998,"t":1718564400}
+{"o":8508.837767875,"h":8544.1096324758,"l":8490.6022220014,"c":8522.8201005436,"v":329142.8556307932,"t":1718568000}
+{"o":8522.8201005436,"h":8555.8405238218,"l":8508.0440113301,"c":8540.3289791939,"v":332319.160127226,"t":1718571600}
+{"o":8540.3289791939,"h":8647.7986397522,"l":8537.2906025537,"c":8607.5950132319,"v":448914.6572977541,"t":1718575200}
+{"o":8607.5950132319,"h":8660.1209799322,"l":8595.7949552995,"c":8658.4164393293,"v":325849.5833573095,"t":1718578800}
+{"o":8658.4164393293,"h":8686.0469604209,"l":8605.9358955237,"c":8612.4644875674,"v":382420.8519064143,"t":1718582400}
+{"o":8612.4644875674,"h":8620.7242704349,"l":8501.9258557032,"c":8524.364209443,"v":403048.707056792,"t":1718586000}
+{"o":8524.364209443,"h":8530.5366286141,"l":8454.8241005053,"c":8503.9081285879,"v":421168.4256828678,"t":1718589600}
+{"o":8503.9081285879,"h":8506.0730343105,"l":8420.9925925741,"c":8428.8686194188,"v":373130.0419513053,"t":1718593200}
+{"o":8428.8686194188,"h":8499.8936477432,"l":8299.5388612618,"c":8410.4874846047,"v":348146.0638041,"t":1718596800}
+{"o":8410.4874846047,"h":8451.4106027061,"l":8353.7873665747,"c":8379.1080105203,"v":378403.8100128283,"t":1718600400}
+{"o":8379.1080105203,"h":8384.9342405763,"l":8279.5846318612,"c":8294.46017102,"v":461786.7322636967,"t":1718604000}
+{"o":8294.46017102,"h":8358.5989296394,"l":8258.7725771163,"c":8304.1912945568,"v":490862.2715213429,"t":1718607600}
+{"o":8304.1912945568,"h":9290.0954087867,"l":8226.2178482917,"c":9202.0163940905,"v":476817.3654520254,"t":1718611200}
+{"o":9202.0163940905,"h":9260.8617736768,"l":9089.7992280135,"c":9111.3019910867,"v":503354.8303109842,"t":1718614800}
+{"o":9111.3019910867,"h":9123.0217784292,"l":8939.0480674858,"c":9035.7921662886,"v":566800.8317755818,"t":1718618400}
+{"o":9035.7921662886,"h":9142.3099353059,"l":9023.9498515463,"c":9082.9658967315,"v":556883.2177773905,"t":1718622000}
+{"o":9082.9658967315,"h":9095.3609677707,"l":8948.7756171367,"c":9031.6300268701,"v":597253.0633667898,"t":1718625600}
+{"o":9031.6300268701,"h":9079.3280607535,"l":8948.2501802715,"c":8982.6491542239,"v":570355.9672296119,"t":1718629200}
+{"o":8982.6491542239,"h":9401.5069696189,"l":8975.4603741792,"c":9323.2253756244,"v":639322.1340560627,"t":1718632800}
+{"o":9323.2253756244,"h":9357.6346933422,"l":9064.9734984451,"c":9177.003876603,"v":698711.7436434363,"t":1718636400}
+{"o":9177.003876603,"h":9354.4717859142,"l":9053.6010795824,"c":9313.386533198,"v":735494.754870019,"t":1718640000}
+{"o":9313.386533198,"h":9424.8918755055,"l":9312.1147787563,"c":9401.5862211156,"v":634039.173577403,"t":1718643600}
+{"o":9401.5862211156,"h":9539.0045018047,"l":9396.5062904443,"c":9512.7796974064,"v":719287.8975947836,"t":1718647200}
+{"o":9512.7796974064,"h":9516.8547731642,"l":9377.9203662622,"c":9391.5932333392,"v":620361.7092359615,"t":1718650800}
+{"o":9391.5932333392,"h":9399.00681445,"l":9242.3634016176,"c":9292.3644481649,"v":713346.9534347095,"t":1718654400}
+{"o":9292.3644481649,"h":9347.381925654,"l":9199.4109699319,"c":9303.657312878,"v":693196.5950430754,"t":1718658000}
+{"o":9303.657312878,"h":9359.0278502203,"l":9274.2828663037,"c":9349.0881784807,"v":830898.5381603579,"t":1718661600}
+{"o":9349.0881784807,"h":9374.293870739,"l":9287.8499366053,"c":9316.7576766251,"v":1263993.5591037269,"t":1718665200}
+{"o":9316.7576766251,"h":9511.6552742517,"l":9106.9712860968,"c":9358.5627474839,"v":1144319.8459864238,"t":1718668800}
+{"o":9358.5627474839,"h":9391.3150175986,"l":8501.0326532585,"c":8775.4460992345,"v":1455313.7273302439,"t":1718672400}
+{"o":8775.4460992345,"h":8985.5423029007,"l":8654.0904256241,"c":8919.794702991,"v":1245016.4570462571,"t":1718676000}
+{"o":8919.794702991,"h":9723.5877390039,"l":8853.8965867529,"c":9709.0452290016,"v":959247.6677068527,"t":1718679600}
+{"o":9709.0452290016,"h":9821.3538863906,"l":9642.4863766266,"c":9782.8610442641,"v":1203322.591119081,"t":1718683200}
+{"o":9782.8610442641,"h":9866.6727506195,"l":9754.7337315564,"c":9767.1737487779,"v":920870.1694740301,"t":1718686800}
+{"o":9767.1737487779,"h":9813.785234694,"l":9694.5939206337,"c":9736.8891211608,"v":635524.5989687541,"t":1718690400}
+{"o":9736.8891211608,"h":9805.0193262704,"l":9729.3239753509,"c":9783.2414034891,"v":618537.9532454311,"t":1718694000}
+{"o":9783.2414034891,"h":9936.6327979226,"l":9330.514603895,"c":9472.8063192483,"v":686271.554101489,"t":1718697600}
+{"o":9472.8063192483,"h":9486.3637308004,"l":9377.4711138687,"c":9386.9148873929,"v":476035.3700702289,"t":1718701200}
+{"o":9386.9148873929,"h":9462.6930380263,"l":9351.9674093652,"c":9410.1384448243,"v":477139.1903533334,"t":1718704800}
+{"o":9410.1384448243,"h":9432.0787921164,"l":9270.2231078082,"c":9373.2630381754,"v":653385.8939488895,"t":1718708400}
+{"o":9373.2630381754,"h":9405.6547408912,"l":9245.9363382212,"c":9296.134333561,"v":733860.4243297086,"t":1718712000}
+{"o":9296.134333561,"h":9313.6588138768,"l":9079.1992217189,"c":9172.820308147,"v":855188.8952798558,"t":1718715600}
+{"o":9172.820308147,"h":9414.8519971734,"l":9075.6371400355,"c":9231.7198873876,"v":1060238.4058355996,"t":1718719200}
+{"o":9231.7198873876,"h":9353.803601871,"l":9156.461409333,"c":9290.5614723579,"v":752309.5276285748,"t":1718722800}
+{"o":9290.5614723579,"h":9300.7656845046,"l":9098.5234496525,"c":9203.7506477514,"v":783053.2613498212,"t":1718726400}
+{"o":9203.7506477514,"h":9241.6415642069,"l":9063.5892684998,"c":9068.4055439739,"v":791170.6876766019,"t":1718730000}
+{"o":9068.4055439739,"h":9176.4941007326,"l":8999.0529902666,"c":9040.046853485,"v":955943.516010342,"t":1718733600}
+{"o":9040.046853485,"h":9085.3093350203,"l":8901.5422745613,"c":9078.4057240566,"v":1021553.5805818083,"t":1718737200}
+{"o":9078.4057240566,"h":9356.5382043569,"l":8996.4697545807,"c":9334.927878101,"v":966632.9438722614,"t":1718740800}
+{"o":9334.927878101,"h":9464.9951513227,"l":9310.8636680346,"c":9413.6307631894,"v":804933.5652946697,"t":1718744400}
+{"o":9413.6307631894,"h":9419.2907201846,"l":9313.1818143758,"c":9400.5114623016,"v":623009.4303330944,"t":1718748000}
+{"o":9400.5114623016,"h":9407.5785671856,"l":9327.2902952236,"c":9388.3827382015,"v":523603.1392736156,"t":1718751600}
+{"o":9388.3827382015,"h":9449.3564339836,"l":9298.5905464618,"c":9428.2106082802,"v":851349.3700426979,"t":1718755200}
+{"o":9428.2106082802,"h":9609.3117939371,"l":8952.0873205352,"c":9007.1000561529,"v":1044756.0053634559,"t":1718758800}
+{"o":9007.1000561529,"h":9157.6263902897,"l":9003.4147414692,"c":9080.2292144174,"v":726335.4395438358,"t":1718762400}
+{"o":9080.2292144174,"h":9243.6315712365,"l":8707.0098231357,"c":8786.0106001948,"v":712285.0707198197,"t":1718766000}
+{"o":8786.0106001948,"h":8853.899985439,"l":8764.9674634388,"c":8817.0793959428,"v":505820.7495425405,"t":1718769600}
+{"o":8817.0793959428,"h":8844.9254588306,"l":8736.0793226684,"c":8774.839465774,"v":462173.4227424977,"t":1718773200}
+{"o":8774.839465774,"h":8891.3677233641,"l":8756.1709420107,"c":8875.5111055591,"v":478705.8173278506,"t":1718776800}
+{"o":8875.5111055591,"h":8892.6431377948,"l":8762.3882221645,"c":8774.7199904723,"v":412127.7741723481,"t":1718780400}
+{"o":8774.7199904723,"h":8790.0273062265,"l":8680.7672540359,"c":8695.0846401499,"v":375312.0953068068,"t":1718784000}
+{"o":8695.0846401499,"h":8728.8781558871,"l":8633.8060770464,"c":8680.6444126305,"v":425268.0135228529,"t":1718787600}
+{"o":8680.6444126305,"h":8737.1520368105,"l":8637.3788744754,"c":8733.039067879,"v":408228.8013839965,"t":1718791200}
+{"o":8733.039067879,"h":8746.5521796571,"l":8580.9029345439,"c":8645.0059027141,"v":465443.9501931133,"t":1718794800}
+{"o":8645.0059027141,"h":8902.6035283508,"l":8604.5908010976,"c":8873.6476681644,"v":503396.1399329287,"t":1718798400}
+{"o":8873.6476681644,"h":8892.898877686,"l":8807.9344761938,"c":8807.9344761938,"v":494518.9430948533,"t":1718802000}
+{"o":8807.9344761938,"h":8815.4240670256,"l":8682.6355437229,"c":8741.615923991,"v":692863.1074394278,"t":1718805600}
+{"o":8741.615923991,"h":8789.374001441,"l":8722.6593197166,"c":8774.1198500227,"v":576428.503609083,"t":1718809200}
+{"o":8774.1198500227,"h":8816.9206636316,"l":8715.8398219709,"c":8775.8668270527,"v":577436.1919188334,"t":1718812800}
+{"o":8775.8668270527,"h":8924.5797475097,"l":8760.5780144115,"c":8833.8739590804,"v":575685.0451259802,"t":1718816400}
+{"o":8833.8739590804,"h":8883.4887349873,"l":8806.7803230577,"c":8821.2516790353,"v":570365.5879921335,"t":1718820000}
+{"o":8821.2516790353,"h":8824.9385482931,"l":8689.0956486721,"c":8759.5102128541,"v":711618.8830868661,"t":1718823600}
+{"o":8759.5102128541,"h":8778.0350107116,"l":8638.3028601348,"c":8673.5605956965,"v":818038.4780104681,"t":1718827200}
+{"o":8673.5605956965,"h":8717.8407561162,"l":8629.7159709162,"c":8699.0428615211,"v":726572.611599026,"t":1718830800}
+{"o":8699.0428615211,"h":8720.6970867335,"l":8625.6299711556,"c":8634.3404880847,"v":550712.6674601582,"t":1718834400}
+{"o":8634.3404880847,"h":8704.738246219,"l":8622.2465131282,"c":8688.6192951282,"v":742537.7379283872,"t":1718838000}
+{"o":8688.6192951282,"h":8724.1242832838,"l":8633.8300664568,"c":8669.172063224,"v":702462.8645887438,"t":1718841600}
+{"o":8669.172063224,"h":8797.8852571986,"l":8623.2845511551,"c":8659.6454397032,"v":665485.3233646177,"t":1718845200}
+{"o":8659.6454397032,"h":8668.5638080968,"l":8574.2250975432,"c":8616.5721594833,"v":523972.4407418393,"t":1718848800}
+{"o":8616.5721594833,"h":8622.0282399263,"l":8496.7443321657,"c":8524.6902207751,"v":462634.6483037241,"t":1718852400}
+{"o":8524.6902207751,"h":8647.8951770304,"l":8489.5912647112,"c":8604.0376255905,"v":497668.2398616,"t":1718856000}
+{"o":8604.0376255905,"h":8738.0334711763,"l":8603.7864800542,"c":8713.6029402928,"v":547253.350028254,"t":1718859600}
+{"o":8713.6029402928,"h":8779.6553274269,"l":8670.957294537,"c":8689.1159502891,"v":536326.1119048924,"t":1718863200}
+{"o":8689.1159502891,"h":8846.3412546479,"l":8675.2299748085,"c":8783.0824676142,"v":593170.9387159455,"t":1718866800}
+{"o":8783.0824676142,"h":8824.124982917,"l":8741.8285567366,"c":8824.124982917,"v":500363.4681887181,"t":1718870400}
+{"o":8824.124982917,"h":8845.4163061921,"l":8788.1042797758,"c":8804.9960417608,"v":554281.7381593672,"t":1718874000}
+{"o":8804.9960417608,"h":8936.9886791297,"l":8765.9495007545,"c":8921.0901252156,"v":606902.8089241495,"t":1718877600}
+{"o":8921.0901252156,"h":9057.0056206198,"l":8878.0949470276,"c":8925.8165431964,"v":660325.4434199677,"t":1718881200}
+{"o":8925.8165431964,"h":8979.7577150323,"l":8856.8095140585,"c":8858.9450911174,"v":636721.1833436682,"t":1718884800}
+{"o":8858.9450911174,"h":8903.5925063678,"l":8636.1938998478,"c":8649.8855058867,"v":714621.7099336551,"t":1718888400}
+{"o":8649.8855058867,"h":8657.2252078958,"l":8498.932347964,"c":8617.6148650161,"v":890319.2829467211,"t":1718892000}
+{"o":8617.6148650161,"h":8640.8639368342,"l":8529.4557051232,"c":8538.4811991757,"v":732763.6008185348,"t":1718895600}
+{"o":8538.4811991757,"h":8584.8035189184,"l":8452.0487748422,"c":8538.0373515286,"v":778566.522054116,"t":1718899200}
+{"o":8538.0373515286,"h":8644.7261839631,"l":8506.4890499642,"c":8628.5046360344,"v":710130.9560065056,"t":1718902800}
+{"o":8628.5046360344,"h":8869.3137127677,"l":8598.7351196252,"c":8765.5656330519,"v":751070.0531074601,"t":1718906400}
+{"o":8765.5656330519,"h":8786.0838362643,"l":8713.3380059941,"c":8759.2650141151,"v":599792.3404453034,"t":1718910000}
+{"o":8759.2650141151,"h":8784.9381100488,"l":8721.4347546871,"c":8763.8557065291,"v":699309.3111832642,"t":1718913600}
+{"o":8763.8557065291,"h":8809.0877782876,"l":8722.6486864876,"c":8729.5441397663,"v":480742.4872693023,"t":1718917200}
+{"o":8729.5441397663,"h":8778.6953733073,"l":8719.2358614689,"c":8741.9776834909,"v":457056.1335925082,"t":1718920800}
+{"o":8741.9776834909,"h":8765.5151384197,"l":8706.3508686286,"c":8714.4864421816,"v":440148.2640492231,"t":1718924400}
+{"o":8714.4864421816,"h":8753.2179317819,"l":8631.3104012821,"c":8684.0210887564,"v":561612.6419469021,"t":1718928000}
+{"o":8684.0210887564,"h":8780.837768881,"l":8653.2425298231,"c":8765.7078610066,"v":546911.5877199897,"t":1718931600}
+{"o":8765.7078610066,"h":8801.6166508522,"l":8676.2614779922,"c":8684.6174357227,"v":420659.4853213294,"t":1718935200}
+{"o":8684.6174357227,"h":8690.221563032,"l":8600.9741737982,"c":8660.5775799588,"v":491882.4545111312,"t":1718938800}
+{"o":8660.5775799588,"h":8701.1211415615,"l":8608.8982028777,"c":8688.5184658145,"v":480997.8888599278,"t":1718942400}
+{"o":8688.5184658145,"h":8696.0965066714,"l":8628.3821024889,"c":8682.905149375,"v":414319.3753615487,"t":1718946000}
+{"o":8682.905149375,"h":8697.5645749227,"l":8620.8975625088,"c":8652.0031685245,"v":427807.6229562222,"t":1718949600}
+{"o":8652.0031685245,"h":8686.71987717,"l":8531.1485066273,"c":8579.5315266907,"v":437877.9012488991,"t":1718953200}
+{"o":8579.5315266907,"h":8609.9561465192,"l":8457.7610695037,"c":8492.6223850266,"v":578027.9554436402,"t":1718956800}
+{"o":8492.6223850266,"h":8662.2055370892,"l":8480.3830053341,"c":8638.0777242949,"v":586162.6507610297,"t":1718960400}
+{"o":8638.0777242949,"h":8667.8531384764,"l":8596.3531136722,"c":8619.8447424474,"v":473740.9293246336,"t":1718964000}
+{"o":8619.8447424474,"h":8663.8320898677,"l":8590.6165738234,"c":8621.6533202082,"v":456356.5610069007,"t":1718967600}
+{"o":8621.6533202082,"h":8652.4505592802,"l":8523.0335898834,"c":8565.4183442412,"v":583847.4264004388,"t":1718971200}
+{"o":8565.4183442412,"h":8568.4531263426,"l":8392.4697143527,"c":8495.614426543,"v":691174.8948804826,"t":1718974800}
+{"o":8495.614426543,"h":8712.5963444859,"l":8456.3672668729,"c":8677.2657042753,"v":686777.9611370015,"t":1718978400}
+{"o":8677.2657042753,"h":8736.387026713,"l":8521.0846477435,"c":8577.620818861,"v":696780.1295879476,"t":1718982000}
+{"o":8577.620818861,"h":8599.6630633351,"l":8512.2450562069,"c":8545.8368329287,"v":504741.7139707824,"t":1718985600}
+{"o":8545.8368329287,"h":8557.0974733126,"l":8422.1946897691,"c":8429.707320068,"v":546991.7705366635,"t":1718989200}
+{"o":8429.707320068,"h":8981.8506778938,"l":8396.1412748666,"c":8977.0254175919,"v":745649.4798288029,"t":1718992800}
+{"o":8977.0254175919,"h":9082.0458235719,"l":8646.4147838286,"c":8724.4692688672,"v":586391.1847411123,"t":1718996400}
+{"o":8724.4692688672,"h":8863.8767114502,"l":8718.3368660449,"c":8771.1020802669,"v":526733.267834801,"t":1719000000}
+{"o":8771.1020802669,"h":8839.246355169,"l":8669.7155192469,"c":8796.9357731198,"v":511084.5779442755,"t":1719003600}
+{"o":8796.9357731198,"h":8875.5506618598,"l":8756.4460497294,"c":8865.295546872,"v":476468.0751924975,"t":1719007200}
+{"o":8865.295546872,"h":8903.9260183523,"l":8792.7285984319,"c":8850.6284776463,"v":495108.2829781219,"t":1719010800}
+{"o":8850.6284776463,"h":8859.0887166197,"l":8749.1230021852,"c":8784.9721219687,"v":346107.5434436238,"t":1719014400}
+{"o":8784.9721219687,"h":8823.523214535,"l":8759.9715707546,"c":8791.247875778,"v":310280.7557384344,"t":1719018000}
+{"o":8791.247875778,"h":8896.7535984063,"l":8785.850108686,"c":8875.4941415313,"v":339961.0151104587,"t":1719021600}
+{"o":8875.4941415313,"h":8899.2449315154,"l":8827.5090999506,"c":8886.2014211018,"v":356936.1438145908,"t":1719025200}
+{"o":8886.2014211018,"h":8900.8268697164,"l":8859.2233766745,"c":8889.852703075,"v":357053.5185238914,"t":1719028800}
+{"o":8889.852703075,"h":9173.370970965,"l":8874.4631070111,"c":9165.0639444599,"v":373566.0344913713,"t":1719032400}
+{"o":9165.0639444599,"h":9294.6580816212,"l":9115.9306412499,"c":9128.7865700857,"v":378637.9405437256,"t":1719036000}
+{"o":9128.7865700857,"h":9145.0857857402,"l":9076.0446583909,"c":9095.2149816837,"v":342989.0086840007,"t":1719039600}
+{"o":9095.2149816837,"h":9103.2461332906,"l":9024.6248605965,"c":9039.304935922,"v":357779.6219246773,"t":1719043200}
+{"o":9039.304935922,"h":9081.3717348346,"l":9019.4226374831,"c":9072.2490401709,"v":335225.8714462725,"t":1719046800}
+{"o":9072.2490401709,"h":9085.3021040141,"l":9034.2910837357,"c":9055.7296944774,"v":317749.7972583974,"t":1719050400}
+{"o":9055.7296944774,"h":9339.0431082776,"l":9024.6962935331,"c":9329.220490015,"v":314611.6149943193,"t":1719054000}
+{"o":9329.220490015,"h":9348.2874772983,"l":9309.1080207108,"c":9313.2729385716,"v":323864.9213633508,"t":1719057600}
+{"o":9313.2729385716,"h":9325.8283890963,"l":9282.7227457826,"c":9295.8400576705,"v":364104.3761681793,"t":1719061200}
+{"o":9295.8400576705,"h":9347.9662301928,"l":9295.8400576705,"c":9328.8446432838,"v":361825.9348575255,"t":1719064800}
+{"o":9328.8446432838,"h":9343.4893196004,"l":9291.6237682964,"c":9309.398374236,"v":495972.2596158684,"t":1719068400}
+{"o":9309.398374236,"h":9341.7689892085,"l":9291.9574577113,"c":9340.7298013945,"v":403156.2790727274,"t":1719072000}
+{"o":9340.7298013945,"h":9363.8682910972,"l":9291.8981532025,"c":9296.7099236446,"v":353723.1121206234,"t":1719075600}
+{"o":9296.7099236446,"h":9318.5382858532,"l":9291.1239779534,"c":9306.2649508922,"v":331254.1444796327,"t":1719079200}
+{"o":9306.2649508922,"h":9330.7339349708,"l":9293.2689816023,"c":9328.9096502097,"v":385758.9191291651,"t":1719082800}
+{"o":9328.9096502097,"h":9333.7016249136,"l":9294.9504930586,"c":9311.7641066401,"v":398977.8594414704,"t":1719086400}
+{"o":9311.7641066401,"h":9331.1532983304,"l":9303.7037754229,"c":9330.7166115716,"v":345204.9878640978,"t":1719090000}
+{"o":9330.7166115716,"h":9338.3047100049,"l":9300.7325477435,"c":9314.1600724007,"v":328290.262908618,"t":1719093600}
+{"o":9314.1600724007,"h":9318.0886536422,"l":9233.9702539753,"c":9273.2954290864,"v":323478.6107779967,"t":1719097200}
+{"o":9273.2954290864,"h":9368.1041169616,"l":9266.0742865127,"c":9338.1521162261,"v":398460.890688222,"t":1719100800}
+{"o":9338.1521162261,"h":9382.7506443669,"l":9309.2318878474,"c":9359.2356375389,"v":368275.5655954111,"t":1719104400}
+{"o":9359.2356375389,"h":9371.6473915857,"l":9312.3187418943,"c":9346.2644452298,"v":373292.221549905,"t":1719108000}
+{"o":9346.2644452298,"h":9378.634721987,"l":9087.1506066766,"c":9110.2742820426,"v":339105.5957893952,"t":1719111600}
+{"o":9110.2742820426,"h":9539.8369772849,"l":9098.17122899,"c":9506.4652032212,"v":287188.4996723357,"t":1719115200}
+{"o":9506.4652032212,"h":9529.6609138081,"l":9482.6154606157,"c":9497.6884041237,"v":279278.691719629,"t":1719118800}
+{"o":9497.6884041237,"h":9516.29951888,"l":9487.6821033912,"c":9494.4778823794,"v":296286.0257183347,"t":1719122400}
+{"o":9494.4778823794,"h":9524.7565700182,"l":9490.3690600996,"c":9521.4643301969,"v":267885.9023440448,"t":1719126000}
+{"o":9521.4643301969,"h":9523.6993318236,"l":9496.2475093093,"c":9505.3203547577,"v":248740.7941037841,"t":1719129600}
+{"o":9505.3203547577,"h":9522.6742179048,"l":9479.5632983701,"c":9510.4021539556,"v":278340.0608626865,"t":1719133200}
+{"o":9510.4021539556,"h":9519.1411306977,"l":9188.3751670818,"c":9196.870157223,"v":292439.5103867667,"t":1719136800}
+{"o":9196.870157223,"h":9223.4885362844,"l":9170.2494041748,"c":9209.4014489032,"v":349624.8610917766,"t":1719140400}
+{"o":9209.4014489032,"h":9232.9703448747,"l":9191.4366772943,"c":9192.1219853841,"v":368233.4052978224,"t":1719144000}
+{"o":9192.1219853841,"h":9224.372336517,"l":9164.4164364115,"c":9177.6063986369,"v":347224.1597561518,"t":1719147600}
+{"o":9177.6063986369,"h":9181.9073546868,"l":9074.8147233107,"c":9082.6760056445,"v":427703.0384076782,"t":1719151200}
+{"o":9082.6760056445,"h":9346.0512437352,"l":9026.0499874817,"c":9267.5677660603,"v":429230.9772564804,"t":1719154800}
+{"o":9267.5677660603,"h":9917.7416111488,"l":9163.5024680997,"c":9813.0225749979,"v":507774.3870675993,"t":1719158400}
+{"o":9813.0225749979,"h":9882.8334481488,"l":9797.4813120792,"c":9849.4482704956,"v":484891.981840356,"t":1719162000}
+{"o":9849.4482704956,"h":9905.953472016,"l":9845.4255165746,"c":9891.3763449755,"v":394146.8033080046,"t":1719165600}
+{"o":9891.3763449755,"h":9948.6590269082,"l":9858.6652186886,"c":9870.5177043377,"v":363040.9072457933,"t":1719169200}
+{"o":9870.5177043377,"h":9874.3179537179,"l":9695.2179515626,"c":9797.6995717055,"v":569587.0614111288,"t":1719172800}
+{"o":9797.6995717055,"h":9825.5261874321,"l":9720.3636842554,"c":9800.8395189402,"v":488248.2481880004,"t":1719176400}
+{"o":9800.8395189402,"h":9802.842898897,"l":9653.5214878822,"c":9694.9909603855,"v":508051.0527174894,"t":1719180000}
+{"o":9694.9909603855,"h":9716.6685156252,"l":9616.8052431565,"c":9655.9721948003,"v":410132.9546926764,"t":1719183600}
+{"o":9655.9721948003,"h":9743.2849282524,"l":9618.5825135207,"c":9684.6193938184,"v":466617.1739678488,"t":1719187200}
+{"o":9684.6193938184,"h":9698.7958904913,"l":9488.0620451527,"c":9585.8507519094,"v":597136.3858381312,"t":1719190800}
+{"o":9585.8507519094,"h":9619.2295149745,"l":9461.7481510062,"c":9512.8318090669,"v":449031.6483925479,"t":1719194400}
+{"o":9512.8318090669,"h":9579.372681014,"l":9461.6816021145,"c":9476.4696905092,"v":422332.2836663802,"t":1719198000}
+{"o":9476.4696905092,"h":9510.1325118084,"l":9407.9625518403,"c":9463.9726855221,"v":453637.4655519248,"t":1719201600}
+{"o":9463.9726855221,"h":9482.2493473821,"l":9247.1775394304,"c":9300.5766358261,"v":622494.1520758943,"t":1719205200}
+{"o":9300.5766358261,"h":9394.2822499221,"l":9298.9882711439,"c":9380.1892459266,"v":440261.3584233884,"t":1719208800}
+{"o":9380.1892459266,"h":9448.847099399,"l":9334.5165621333,"c":9399.1613476093,"v":382915.2831257889,"t":1719212400}
+{"o":9399.1613476093,"h":9509.7713639301,"l":9351.7190529561,"c":9452.2874998409,"v":418898.7489984193,"t":1719216000}
+{"o":9452.2874998409,"h":9503.5202510619,"l":9145.1191103706,"c":9467.4015650911,"v":745340.599992511,"t":1719219600}
+{"o":9467.4015650911,"h":9562.6271012375,"l":9454.6582344893,"c":9524.9156698167,"v":644432.3649668086,"t":1719223200}
+{"o":9524.9156698167,"h":9572.0085465272,"l":9451.7137406725,"c":9546.1707862488,"v":454956.0729916082,"t":1719226800}
+{"o":9546.1707862488,"h":9674.8058974364,"l":9515.7019194164,"c":9628.7958431789,"v":553352.9031893713,"t":1719230400}
+{"o":9628.7958431789,"h":9727.6720000366,"l":9478.2144089384,"c":9690.0679588667,"v":668706.2461313547,"t":1719234000}
+{"o":9690.0679588667,"h":9753.9954384031,"l":9027.8884671291,"c":9086.0697080255,"v":695096.1163504593,"t":1719237600}
+{"o":9086.0697080255,"h":9125.9859843158,"l":8780.4059021603,"c":8932.7031734017,"v":1016936.6862056536,"t":1719241200}
+{"o":8932.7031734017,"h":9018.8763480148,"l":8899.719916442,"c":8955.0032979335,"v":818111.8721249488,"t":1719244800}
+{"o":8955.0032979335,"h":9151.7313207619,"l":8928.9383552079,"c":9063.7984728182,"v":1089992.1217538279,"t":1719248400}
+{"o":9063.7984728182,"h":9212.695442444,"l":8620.7086064706,"c":8874.0636024204,"v":818289.227755405,"t":1719252000}
+{"o":8874.0636024204,"h":8877.0934536118,"l":8638.2180441162,"c":8676.9119119828,"v":812952.5220827836,"t":1719255600}
+{"o":8676.9119119828,"h":8785.9878138084,"l":8536.5528389092,"c":8735.9628427894,"v":1116086.6965891081,"t":1719259200}
+{"o":8735.9628427894,"h":8948.4567329775,"l":8720.7118746844,"c":8918.0575800161,"v":1028591.4933070021,"t":1719262800}
+{"o":8918.0575800161,"h":8955.7545828497,"l":8866.7943274716,"c":8870.9164057106,"v":668711.2929655515,"t":1719266400}
+{"o":8870.9164057106,"h":9037.024988232,"l":8870.7250780167,"c":9016.9978516283,"v":661468.6557645261,"t":1719270000}
+{"o":9016.9978516283,"h":9063.1238649369,"l":8819.073440213,"c":8858.2860523595,"v":620091.1826388822,"t":1719273600}
+{"o":8858.2860523595,"h":8869.8159446705,"l":8781.8974805859,"c":8846.2943828985,"v":583805.1727418144,"t":1719277200}
+{"o":8846.2943828985,"h":8928.1403102892,"l":8804.6145178042,"c":8902.3752188634,"v":527679.7226614973,"t":1719280800}
+{"o":8902.3752188634,"h":9141.5888461645,"l":8879.8307104255,"c":9091.2760769582,"v":708946.9036638374,"t":1719284400}
+{"o":9091.2760769582,"h":9132.1692010175,"l":9041.3381733009,"c":9125.4366644119,"v":493351.5562891437,"t":1719288000}
+{"o":9125.4366644119,"h":9161.3408879141,"l":9066.0587900486,"c":9085.3903888214,"v":535346.9763955515,"t":1719291600}
+{"o":9085.3903888214,"h":9115.327980825,"l":9055.1667738504,"c":9103.2107393976,"v":432165.8940534461,"t":1719295200}
+{"o":9103.2107393976,"h":9125.8051362417,"l":9013.9676453689,"c":9019.9905977264,"v":433991.3365438864,"t":1719298800}
+{"o":9019.9905977264,"h":9059.1689901816,"l":8926.3063797966,"c":8990.8018391612,"v":403402.2644858253,"t":1719302400}
+{"o":8990.8018391612,"h":9207.0663888831,"l":8967.1747684932,"c":9171.7806782293,"v":535593.1456896347,"t":1719306000}
+{"o":9171.7806782293,"h":9310.7065718774,"l":9134.7170134046,"c":9286.4370917333,"v":518886.8020460387,"t":1719309600}
+{"o":9286.4370917333,"h":9294.3319700943,"l":9180.4856429742,"c":9222.392418442,"v":505493.4882957159,"t":1719313200}
+{"o":9222.392418442,"h":9245.7516951859,"l":9132.3229343765,"c":9147.6939351694,"v":539777.2560155465,"t":1719316800}
+{"o":9147.6939351694,"h":9217.9994549587,"l":9133.456330378,"c":9156.4333269405,"v":606579.8428677686,"t":1719320400}
+{"o":9156.4333269405,"h":9627.6827239844,"l":9146.6149443426,"c":9557.6445958397,"v":632791.2950821485,"t":1719324000}
+{"o":9557.6445958397,"h":9717.8624475927,"l":9498.7877441587,"c":9646.1331007639,"v":713459.493786009,"t":1719327600}
+{"o":9646.1331007639,"h":9659.8739510114,"l":9493.2797617349,"c":9513.0985365803,"v":638036.2390354212,"t":1719331200}
+{"o":9513.0985365803,"h":9600.9879702363,"l":9497.0329662962,"c":9501.8314966579,"v":509579.0531711516,"t":1719334800}
+{"o":9501.8314966579,"h":9644.2599216459,"l":9479.1396308017,"c":9628.6586062698,"v":561803.0956931362,"t":1719338400}
+{"o":9628.6586062698,"h":9648.0962188894,"l":9567.7165312454,"c":9600.4114713095,"v":497392.2694201638,"t":1719342000}
+{"o":9600.4114713095,"h":9616.0384814251,"l":9552.9423691218,"c":9567.762736181,"v":466819.8543719609,"t":1719345600}
+{"o":9567.762736181,"h":9567.762736181,"l":9491.4910755453,"c":9500.7336298668,"v":461793.552752545,"t":1719349200}
+{"o":9500.7336298668,"h":9556.3232888756,"l":9443.6157528401,"c":9467.2503958224,"v":519073.5309812759,"t":1719352800}
+{"o":9467.2503958224,"h":9570.9463470701,"l":9395.6539431671,"c":9444.6977123864,"v":586342.7647808127,"t":1719356400}
+{"o":9444.6977123864,"h":9492.8375812665,"l":9418.8872371782,"c":9438.6283688013,"v":469452.1303482301,"t":1719360000}
+{"o":9438.6283688013,"h":9645.3826463516,"l":9425.4051062721,"c":9616.4883278305,"v":562593.9291904753,"t":1719363600}
+{"o":9616.4883278305,"h":9711.3585549683,"l":9436.7989292042,"c":9465.0964593957,"v":518708.0726828961,"t":1719367200}
+{"o":9465.0964593957,"h":9493.6901289676,"l":9392.8740402922,"c":9438.8590046514,"v":472808.488622178,"t":1719370800}
+{"o":9438.8590046514,"h":9461.5604183586,"l":9328.3092194488,"c":9332.1819557064,"v":449732.8386650042,"t":1719374400}
+{"o":9332.1819557064,"h":9380.0757430146,"l":9292.3553258618,"c":9324.8748223906,"v":648044.2771772658,"t":1719378000}
+{"o":9324.8748223906,"h":9374.9022608259,"l":9309.1746302538,"c":9333.2125188759,"v":447327.1897888617,"t":1719381600}
+{"o":9333.2125188759,"h":9413.8576979908,"l":9322.8391559503,"c":9400.1005343195,"v":393840.9250043111,"t":1719385200}
+{"o":9400.1005343195,"h":9419.0668950558,"l":9279.246336236,"c":9303.908147134,"v":359516.4184246243,"t":1719388800}
+{"o":9303.908147134,"h":9351.0002630729,"l":9282.7677007538,"c":9329.5447893332,"v":361034.837067995,"t":1719392400}
+{"o":9329.5447893332,"h":9346.2593950501,"l":9271.1533186231,"c":9317.8360606453,"v":389920.192721538,"t":1719396000}
+{"o":9317.8360606453,"h":9381.9147644493,"l":9305.91619729,"c":9351.1551386675,"v":487560.2253684623,"t":1719399600}
+{"o":9351.1551386675,"h":9384.4679463237,"l":9303.6774516489,"c":9335.6035457323,"v":460968.9655518942,"t":1719403200}
+{"o":9335.6035457323,"h":9469.4756969962,"l":9308.2102332748,"c":9453.8464948993,"v":588721.8791930111,"t":1719406800}
+{"o":9453.8464948993,"h":9508.8112534087,"l":9372.8387420969,"c":9398.700700414,"v":584629.3757715005,"t":1719410400}
+{"o":9398.700700414,"h":9404.6440965675,"l":9273.7291920315,"c":9334.5713836176,"v":580436.8399649501,"t":1719414000}
+{"o":9334.5713836176,"h":9368.2390493083,"l":9244.3424315623,"c":9269.5130083914,"v":533692.7031001817,"t":1719417600}
+{"o":9269.5130083914,"h":9297.5174428885,"l":8849.5854516079,"c":9285.7606953227,"v":930262.292969802,"t":1719421200}
+{"o":9285.7606953227,"h":9294.8229984265,"l":9206.8750246215,"c":9248.0567318737,"v":464650.4179121269,"t":1719424800}
+{"o":9248.0567318737,"h":9390.9946643205,"l":9223.4789715504,"c":9385.1025859183,"v":562250.2741247015,"t":1719428400}
+{"o":9385.1025859183,"h":9434.7699196465,"l":9284.2595769761,"c":9339.2805279819,"v":540255.9408314122,"t":1719432000}
+{"o":9339.2805279819,"h":9398.0457422997,"l":9311.8579252313,"c":9378.0915246131,"v":521393.6065382551,"t":1719435600}
+{"o":9378.0915246131,"h":9432.6580210283,"l":9331.4694505053,"c":9361.1227157396,"v":486953.9289465853,"t":1719439200}
+{"o":9361.1227157396,"h":9373.9821995743,"l":9291.9091204777,"c":9323.5069035617,"v":435502.0215435317,"t":1719442800}
+{"o":9323.5069035617,"h":9365.7021456576,"l":9267.7747477851,"c":9321.667689655,"v":425784.0746213481,"t":1719446400}
+{"o":9321.667689655,"h":9337.6947242351,"l":9277.188545942,"c":9300.8244631954,"v":431230.5989430818,"t":1719450000}
+{"o":9300.8244631954,"h":9330.5701194478,"l":9238.6917568298,"c":9323.7289550657,"v":401272.6868949856,"t":1719453600}
+{"o":9323.7289550657,"h":9395.3512885569,"l":9299.5704438236,"c":9368.4688142255,"v":389680.8060685179,"t":1719457200}
+{"o":9368.4688142255,"h":9387.0810573875,"l":9178.422468275,"c":9185.6019289105,"v":413069.5431615208,"t":1719460800}
+{"o":9185.6019289105,"h":9199.6681225431,"l":9115.3488312677,"c":9131.4980661566,"v":397335.7328789832,"t":1719464400}
+{"o":9131.4980661566,"h":9139.4845403292,"l":9064.1191686466,"c":9109.8442410776,"v":452482.7794785561,"t":1719468000}
+{"o":9109.8442410776,"h":9134.3254405217,"l":9084.5832838888,"c":9114.7954374644,"v":378104.9674950312,"t":1719471600}
+{"o":9114.7954374644,"h":9145.2371882152,"l":9085.1307945568,"c":9143.5724744621,"v":389315.7218706553,"t":1719475200}
+{"o":9143.5724744621,"h":9280.4713909353,"l":9119.4912175667,"c":9272.8587552794,"v":476763.0993676954,"t":1719478800}
+{"o":9272.8587552794,"h":9347.6847243628,"l":9246.6108285544,"c":9276.1646915274,"v":549395.8840644056,"t":1719482400}
+{"o":9276.1646915274,"h":9358.0885859706,"l":9274.2782890378,"c":9321.9855778887,"v":540260.2741861476,"t":1719486000}
+{"o":9321.9855778887,"h":9407.3484309643,"l":9291.2271524985,"c":9358.7089907613,"v":594612.8690208887,"t":1719489600}
+{"o":9358.7089907613,"h":10066.4401496121,"l":9350.7530098887,"c":9920.3646192704,"v":1655677.0618495662,"t":1719493200}
+{"o":9920.3646192704,"h":10139.3482039767,"l":9885.3123297324,"c":9916.9452900643,"v":1092830.6652880488,"t":1719496800}
+{"o":9916.9452900643,"h":9967.5625853438,"l":9549.4193849047,"c":9658.6306479888,"v":699391.8907179279,"t":1719500400}
+{"o":9658.6306479888,"h":9694.4683808971,"l":9584.8051159039,"c":9663.9018681384,"v":586897.5464572568,"t":1719504000}
+{"o":9663.9018681384,"h":9719.1940458358,"l":9613.8818462145,"c":9688.928971843,"v":685150.6447613162,"t":1719507600}
+{"o":9688.928971843,"h":9767.6553092076,"l":9647.1740875808,"c":9722.0649547441,"v":771817.3681589884,"t":1719511200}
+{"o":9722.0649547441,"h":9735.7774776065,"l":9646.6625137402,"c":9700.4418797729,"v":682958.2167354684,"t":1719514800}
+{"o":9700.4418797729,"h":9782.7186972275,"l":9659.6460662263,"c":9770.6714010233,"v":584353.7356636558,"t":1719518400}
+{"o":9770.6714010233,"h":9876.0030919007,"l":9704.6181587287,"c":9801.6641090623,"v":602113.2754830283,"t":1719522000}
+{"o":9801.6641090623,"h":9829.4072281578,"l":9765.4128233499,"c":9814.210743463,"v":539573.1511068018,"t":1719525600}
+{"o":9814.210743463,"h":9830.5372828987,"l":9738.3067688925,"c":9782.0527044282,"v":509007.6516041285,"t":1719529200}
+{"o":9782.0527044282,"h":9798.7625747283,"l":9623.2425509808,"c":9649.0207923343,"v":490881.2660595884,"t":1719532800}
+{"o":9649.0207923343,"h":9851.7163699984,"l":9621.8734965407,"c":9740.6325495466,"v":662225.304208091,"t":1719536400}
+{"o":9740.6325495466,"h":9766.279896738,"l":9576.435048913,"c":9613.5589717415,"v":655068.1371851719,"t":1719540000}
+{"o":9613.5589717415,"h":9658.5571081461,"l":9580.8920956128,"c":9644.5211327288,"v":496831.3223995789,"t":1719543600}
+{"o":9644.5211327288,"h":9666.486889182,"l":9514.8700142918,"c":9553.5312072578,"v":464756.1359302525,"t":1719547200}
+{"o":9553.5312072578,"h":9580.6956101262,"l":9371.040678723,"c":9429.3221766571,"v":543517.9452426353,"t":1719550800}
+{"o":9429.3221766571,"h":9505.3284611027,"l":9405.5118511191,"c":9494.0627823822,"v":496252.9059743796,"t":1719554400}
+{"o":9494.0627823822,"h":9510.1787988928,"l":9426.3870079781,"c":9496.9706058276,"v":461467.2160316024,"t":1719558000}
+{"o":9496.9706058276,"h":9548.9568892213,"l":9459.4133168401,"c":9508.0158092097,"v":458715.9203421502,"t":1719561600}
+{"o":9508.0158092097,"h":9558.2779773786,"l":9465.7750787613,"c":9534.3057136275,"v":455326.6523440563,"t":1719565200}
+{"o":9534.3057136275,"h":9553.8929953643,"l":9467.2738671389,"c":9500.9351810041,"v":403637.8783148301,"t":1719568800}
+{"o":9500.9351810041,"h":9552.2539693105,"l":9479.7707452521,"c":9512.1338019977,"v":433561.5382433856,"t":1719572400}
+{"o":9512.1338019977,"h":9597.6110215877,"l":9426.868045365,"c":9442.3897432197,"v":563749.6788569157,"t":1719576000}
+{"o":9442.3897432197,"h":9513.6660085112,"l":9348.5021989807,"c":9382.7695125382,"v":573131.0015367626,"t":1719579600}
+{"o":9382.7695125382,"h":9415.0029558921,"l":9242.8925277246,"c":9270.429707595,"v":623095.2653945617,"t":1719583200}
+{"o":9270.429707595,"h":9895.7508656191,"l":9205.9294540087,"c":9749.0800406537,"v":614054.8648736088,"t":1719586800}
+{"o":9749.0800406537,"h":9790.0506389481,"l":9605.1481691621,"c":9756.4016063705,"v":613033.8993049259,"t":1719590400}
+{"o":9756.4016063705,"h":9757.0465855152,"l":9556.5106713388,"c":9614.6529119449,"v":493049.3597974301,"t":1719594000}
+{"o":9614.6529119449,"h":9887.3149270581,"l":9585.9658396412,"c":9865.0411019461,"v":434690.5213595994,"t":1719597600}
+{"o":9865.0411019461,"h":9885.301635692,"l":9755.2043866926,"c":9804.5452807951,"v":463699.2444490284,"t":1719601200}
+{"o":9804.5452807951,"h":9859.4743139997,"l":9726.5777563356,"c":9750.0696348058,"v":420145.4321463025,"t":1719604800}
+{"o":9750.0696348058,"h":9790.6808868405,"l":9443.8955287928,"c":9536.2365741692,"v":409677.6624459887,"t":1719608400}
+{"o":9536.2365741692,"h":9557.1758686175,"l":9500.0478773323,"c":9513.7672359932,"v":337820.8018292526,"t":1719612000}
+{"o":9513.7672359932,"h":9523.668035722,"l":9485.1886583402,"c":9511.4456060624,"v":304113.4127543673,"t":1719615600}
+{"o":9511.4456060624,"h":9614.5677008356,"l":9507.8681526315,"c":9581.5808848677,"v":314571.5127793258,"t":1719619200}
+{"o":9581.5808848677,"h":9685.1992446534,"l":9574.7543608558,"c":9646.3615081909,"v":332421.0840474538,"t":1719622800}
+{"o":9646.3615081909,"h":9673.0461509522,"l":9624.3251132211,"c":9653.2819175126,"v":279618.2181451457,"t":1719626400}
+{"o":9653.2819175126,"h":9662.9078790659,"l":9616.2721637318,"c":9633.1977161183,"v":252933.7246434819,"t":1719630000}
+{"o":9633.1977161183,"h":9640.5030600946,"l":9596.9000537781,"c":9608.7646637419,"v":236443.502609558,"t":1719633600}
+{"o":9608.7646637419,"h":9609.7682744021,"l":9525.3092233471,"c":9555.4999263176,"v":303486.7050098387,"t":1719637200}
+{"o":9555.4999263176,"h":9604.2187327091,"l":9554.9916211845,"c":9591.3679461635,"v":277835.85826878,"t":1719640800}
+{"o":9591.3679461635,"h":9684.9103895889,"l":9248.7008728672,"c":9306.3844785716,"v":285722.4509561798,"t":1719644400}
+{"o":9306.3844785716,"h":9326.1901193163,"l":9271.0993423242,"c":9317.6814297744,"v":287302.4521632218,"t":1719648000}
+{"o":9317.6814297744,"h":9359.0350351425,"l":9284.9791367162,"c":9359.0350351425,"v":269048.2735992322,"t":1719651600}
+{"o":9359.0350351425,"h":9381.8545691885,"l":9302.8199828974,"c":9311.7305852413,"v":265174.9932190187,"t":1719655200}
+{"o":9311.7305852413,"h":9318.5211579057,"l":9287.2262122541,"c":9311.3628329104,"v":254303.2171758135,"t":1719658800}
+{"o":9311.3628329104,"h":9335.3872450102,"l":9270.2839304899,"c":9289.7740086584,"v":261111.0117262311,"t":1719662400}
+{"o":9289.7740086584,"h":9300.2746010309,"l":9262.2921936478,"c":9278.3961428444,"v":298191.2301823256,"t":1719666000}
+{"o":9278.3961428444,"h":9309.4887288162,"l":9238.3612720564,"c":9256.7155052349,"v":300746.4317905959,"t":1719669600}
+{"o":9256.7155052349,"h":9318.5557601596,"l":9231.619928932,"c":9311.7380056572,"v":300095.3056739158,"t":1719673200}
+{"o":9311.7380056572,"h":9318.5049273371,"l":9263.9341077864,"c":9283.2105837813,"v":340613.4270629242,"t":1719676800}
+{"o":9283.2105837813,"h":9300.1231720221,"l":9249.9151588198,"c":9293.9312493798,"v":336913.5984507364,"t":1719680400}
+{"o":9293.9312493798,"h":9298.7766119968,"l":9245.330348071,"c":9270.0408781674,"v":328311.1617551131,"t":1719684000}
+{"o":9270.0408781674,"h":9275.1346726786,"l":9193.8018292247,"c":9249.9135017445,"v":322411.690581953,"t":1719687600}
+{"o":9249.9135017445,"h":9255.9834625862,"l":9187.8119333095,"c":9204.4916411462,"v":328815.8971633182,"t":1719691200}
+{"o":9204.4916411462,"h":9215.6637126585,"l":9168.6815924944,"c":9182.7365673503,"v":282020.3192516362,"t":1719694800}
+{"o":9182.7365673503,"h":9195.644259006,"l":9117.6240746248,"c":9141.0761282499,"v":291597.0773526041,"t":1719698400}
+{"o":9141.0761282499,"h":9176.2354259941,"l":9136.4163443561,"c":9152.1113948192,"v":264150.4083323982,"t":1719702000}
+{"o":9152.1113948192,"h":9207.6840033957,"l":9135.1796564553,"c":9187.7379815262,"v":275636.4937047728,"t":1719705600}
+{"o":9187.7379815262,"h":9190.0576116416,"l":9119.3599222098,"c":9143.7582393607,"v":283977.4625105291,"t":1719709200}
+{"o":9143.7582393607,"h":9483.501341785,"l":9025.0865197287,"c":9395.797113947,"v":328013.2251454823,"t":1719712800}
+{"o":9395.797113947,"h":9421.3572710641,"l":9347.6880635381,"c":9355.028894713,"v":349953.173545317,"t":1719716400}
+{"o":9355.028894713,"h":9356.2493466188,"l":9296.0934486162,"c":9308.8213363216,"v":310191.1651367667,"t":1719720000}
+{"o":9308.8213363216,"h":9324.0951483471,"l":9280.8481453253,"c":9311.078192901,"v":303584.1407391425,"t":1719723600}
+{"o":9311.078192901,"h":9608.3857761572,"l":9298.0167268167,"c":9608.3857761572,"v":337509.8959257356,"t":1719727200}
+{"o":9608.3857761572,"h":9746.2127827327,"l":9602.0216635897,"c":9713.5600752034,"v":360741.5157296062,"t":1719730800}
+{"o":9713.5600752034,"h":9773.4043127544,"l":9688.6961200289,"c":9751.2513591192,"v":297472.1432396491,"t":1719734400}
+{"o":9751.2513591192,"h":9788.0845792189,"l":9726.732464925,"c":9735.9743233312,"v":251038.9448004407,"t":1719738000}
+{"o":9735.9743233312,"h":9752.8576018126,"l":9692.8333530753,"c":9722.730107789,"v":261773.7309401337,"t":1719741600}
+{"o":9722.730107789,"h":9770.3072927632,"l":9714.6553702254,"c":9750.1839077418,"v":260158.9135246228,"t":1719745200}
+{"o":9750.1839077418,"h":9777.2693155813,"l":9710.4459450402,"c":9742.2295307244,"v":296543.3127530197,"t":1719748800}
+{"o":9742.2295307244,"h":9838.5139646161,"l":9737.2839240209,"c":9833.6952543085,"v":341978.0055594961,"t":1719752400}
+{"o":9833.6952543085,"h":9839.9065207834,"l":9786.6232724499,"c":9816.5767940112,"v":481594.4036294039,"t":1719756000}
+{"o":9816.5767940112,"h":9944.3992117887,"l":9813.2491664506,"c":9927.5374452162,"v":432216.575410563,"t":1719759600}
+{"o":9927.5374452162,"h":9939.3783582486,"l":9843.3552216774,"c":9890.9931094936,"v":353258.1991599718,"t":1719763200}
+{"o":9890.9931094936,"h":9962.6381419274,"l":9880.0043044838,"c":9952.5514675368,"v":343613.0393215938,"t":1719766800}
+{"o":9952.5514675368,"h":10070.7196163864,"l":9933.8068794418,"c":10031.7799111969,"v":363281.2037239273,"t":1719770400}
+{"o":10031.7799111969,"h":10040.3622506329,"l":9985.3780819241,"c":10007.7080883625,"v":333778.8417277162,"t":1719774000}
+{"o":10007.7080883625,"h":10077.4409838379,"l":9977.7102519285,"c":9977.7102519285,"v":363051.254459169,"t":1719777600}
+{"o":9977.7102519285,"h":10003.001875752,"l":9942.4202498229,"c":9982.3518191008,"v":328981.6170087185,"t":1719781200}
+{"o":9982.3518191008,"h":10194.4771276449,"l":9977.5775193721,"c":10160.0316962169,"v":445805.1287466913,"t":1719784800}
+{"o":10160.0316962169,"h":10172.7705550348,"l":9568.9364117489,"c":9585.3976001924,"v":323592.146289398,"t":1719788400}
+{"o":9585.3976001924,"h":9683.3818367552,"l":9546.3125411653,"c":9667.5620753288,"v":322473.1888511794,"t":1719792000}
+{"o":9667.5620753288,"h":9753.3888600886,"l":9641.3073479101,"c":9690.0574845727,"v":441734.7603936631,"t":1719795600}
+{"o":9690.0574845727,"h":9732.4300828406,"l":9616.4406290172,"c":9641.428749015,"v":364058.0604139738,"t":1719799200}
+{"o":9641.428749015,"h":9680.2338036198,"l":9637.6879843605,"c":9656.2420916194,"v":284344.0761316629,"t":1719802800}
+{"o":9656.2420916194,"h":9691.2474062666,"l":9632.3377976538,"c":9648.3557468425,"v":403284.7591512884,"t":1719806400}
+{"o":9648.3557468425,"h":9711.9816156021,"l":9645.2961831125,"c":9686.3353007933,"v":389780.3940744281,"t":1719810000}
+{"o":9686.3353007933,"h":9697.9409916405,"l":9626.004468992,"c":9680.3258181185,"v":361732.5119909856,"t":1719813600}
+{"o":9680.3258181185,"h":9728.113011537,"l":9649.5391401339,"c":9699.2421901361,"v":378734.3665523854,"t":1719817200}
+{"o":9699.2421901361,"h":9749.396016573,"l":9606.5399460689,"c":9642.437482239,"v":374497.2024825448,"t":1719820800}
+{"o":9642.437482239,"h":9681.6359636694,"l":9605.9848933782,"c":9667.6912876419,"v":303245.6178442338,"t":1719824400}
+{"o":9667.6912876419,"h":9674.1578636818,"l":9593.9748114819,"c":9605.4427243401,"v":317228.5880138518,"t":1719828000}
+{"o":9605.4427243401,"h":9613.2275101597,"l":9540.8138752125,"c":9556.9861349258,"v":312230.5730282624,"t":1719831600}
+{"o":9556.9861349258,"h":9646.150178321,"l":9553.6589695496,"c":9646.079440998,"v":333302.8321357722,"t":1719835200}
+{"o":9646.079440998,"h":9717.146734062,"l":9570.6159850262,"c":9616.7867489526,"v":458200.3508804946,"t":1719838800}
+{"o":9616.7867489526,"h":9680.9660594342,"l":9564.210217243,"c":9667.8908555363,"v":461829.9541639053,"t":1719842400}
+{"o":9667.8908555363,"h":9722.6253402943,"l":9640.9264593717,"c":9706.9321922967,"v":399888.6083862022,"t":1719846000}
+{"o":9706.9321922967,"h":9760.6309737057,"l":9637.7923616667,"c":9677.1107277415,"v":490604.6222840588,"t":1719849600}
+{"o":9677.1107277415,"h":9719.8450087259,"l":9619.1334819505,"c":9685.7458074161,"v":422519.593796148,"t":1719853200}
+{"o":9685.7458074161,"h":9736.4356989304,"l":9632.6490397729,"c":9665.3192539971,"v":457905.127726763,"t":1719856800}
+{"o":9665.3192539971,"h":9674.1673034838,"l":9591.3378697904,"c":9641.3961256316,"v":391986.091222704,"t":1719860400}
+{"o":9641.3961256316,"h":9688.3794673394,"l":9629.4465312183,"c":9653.5747315918,"v":429861.3600527508,"t":1719864000}
+{"o":9653.5747315918,"h":9700.6434075654,"l":9628.2382981893,"c":9654.8607272551,"v":354000.6609436262,"t":1719867600}
+{"o":9654.8607272551,"h":9666.1058043909,"l":9548.5415613009,"c":9603.531298583,"v":424422.091588226,"t":1719871200}
+{"o":9603.531298583,"h":9625.0645827541,"l":9557.0098318944,"c":9594.5697772964,"v":296975.8875372731,"t":1719874800}
+{"o":9594.5697772964,"h":9658.5781483509,"l":9560.7446409397,"c":9637.8299827852,"v":378997.772715831,"t":1719878400}
+{"o":9637.8299827852,"h":9672.3303903512,"l":9614.2590996318,"c":9659.0901890622,"v":323567.0457834785,"t":1719882000}
+{"o":9659.0901890622,"h":10154.1974033108,"l":9655.1240468012,"c":10150.2102597806,"v":329367.6977945304,"t":1719885600}
+{"o":10150.2102597806,"h":10220.509891318,"l":10111.4831303631,"c":10160.6989213086,"v":358272.2388746009,"t":1719889200}
+{"o":10160.6989213086,"h":10209.3114224174,"l":10138.296667655,"c":10142.8953010258,"v":359453.3625188788,"t":1719892800}
+{"o":10142.8953010258,"h":10169.9384784335,"l":10131.7899720493,"c":10152.4509187947,"v":265534.0385654679,"t":1719896400}
+{"o":10152.4509187947,"h":10160.086695624,"l":10049.7210979298,"c":10064.7052872327,"v":302219.1010639521,"t":1719900000}
+{"o":10064.7052872327,"h":10066.2603551114,"l":10010.4279827594,"c":10041.1830702396,"v":285881.6187290272,"t":1719903600}
+{"o":10041.1830702396,"h":10103.722750171,"l":9889.6985782097,"c":9963.4408540449,"v":291801.8463946781,"t":1719907200}
+{"o":9963.4408540449,"h":9997.2105536769,"l":9944.8744365217,"c":9986.43443302,"v":280388.5950274121,"t":1719910800}
+{"o":9986.43443302,"h":10022.6663551937,"l":9941.919577058,"c":10019.834935552,"v":325140.1508549242,"t":1719914400}
+{"o":10019.834935552,"h":10107.5290674099,"l":9996.218576197,"c":10072.9642469814,"v":353506.9522232205,"t":1719918000}
+{"o":10072.9642469814,"h":10201.7180475113,"l":10027.1593618539,"c":10138.0387746967,"v":380865.9749163647,"t":1719921600}
+{"o":10138.0387746967,"h":10218.4713407468,"l":10003.8259617043,"c":10025.2890730846,"v":505356.3095953551,"t":1719925200}
+{"o":10025.2890730846,"h":10048.8326337544,"l":9913.9043375184,"c":9980.9779574026,"v":521981.68838831,"t":1719928800}
+{"o":9980.9779574026,"h":10135.301729716,"l":9942.4149267759,"c":10094.6250974547,"v":363797.9700532726,"t":1719932400}
+{"o":10094.6250974547,"h":10137.3087265452,"l":10044.2302001239,"c":10129.94913809,"v":415275.0716169775,"t":1719936000}
+{"o":10129.94913809,"h":10199.1261774909,"l":10055.1807572587,"c":10195.3163011693,"v":377192.7208800667,"t":1719939600}
+{"o":10195.3163011693,"h":10442.0836512664,"l":9925.2177151953,"c":10127.8487696109,"v":581817.168605841,"t":1719943200}
+{"o":10127.8487696109,"h":10167.2118844246,"l":10073.6230031388,"c":10110.842527627,"v":417606.7925655396,"t":1719946800}
+{"o":10110.842527627,"h":10157.0452511256,"l":10083.3359512094,"c":10136.6680692967,"v":381720.7496608014,"t":1719950400}
+{"o":10136.6680692967,"h":10193.6300936121,"l":10122.6327210837,"c":10174.4488688067,"v":379008.3016905046,"t":1719954000}
+{"o":10174.4488688067,"h":10246.191713653,"l":10174.4488688067,"c":10238.1588591564,"v":426719.6956516217,"t":1719957600}
+{"o":10238.1588591564,"h":10264.4829169582,"l":10174.815873524,"c":10193.3281727546,"v":333395.4830547936,"t":1719961200}
+{"o":10193.3281727546,"h":10226.9673163636,"l":10153.2723323101,"c":10160.96379392,"v":348149.0464593339,"t":1719964800}
+{"o":10160.96379392,"h":10191.5782729118,"l":10051.4414066827,"c":10077.9847683251,"v":392233.4102589199,"t":1719968400}
+{"o":10077.9847683251,"h":10114.2134620924,"l":10035.6045343068,"c":10073.2266779225,"v":379555.4698628216,"t":1719972000}
+{"o":10073.2266779225,"h":10073.349692277,"l":9887.826556983,"c":9966.2740077545,"v":470600.438864796,"t":1719975600}
+{"o":9966.2740077545,"h":9967.9105545073,"l":9781.8726508077,"c":9810.3508294591,"v":433773.9189183369,"t":1719979200}
+{"o":9810.3508294591,"h":10181.7264903445,"l":9800.22442801,"c":10177.2445937879,"v":355010.1147950381,"t":1719982800}
+{"o":10177.2445937879,"h":10197.9419819863,"l":10130.3592317231,"c":10138.9901505565,"v":324010.4082217272,"t":1719986400}
+{"o":10138.9901505565,"h":10148.7918381531,"l":9975.6524567243,"c":9978.6299293207,"v":394168.6743788839,"t":1719990000}
+{"o":9978.6299293207,"h":10624.8093371791,"l":9871.6908090212,"c":10580.1759425309,"v":386765.8445577747,"t":1719993600}
+{"o":10580.1759425309,"h":10644.4477558171,"l":10563.7118992554,"c":10589.4700260607,"v":347306.0921983253,"t":1719997200}
+{"o":10589.4700260607,"h":10589.6707515921,"l":10282.531863616,"c":10421.8580780997,"v":745778.1137089829,"t":1720000800}
+{"o":10421.8580780997,"h":10437.3675016996,"l":10322.1198275552,"c":10413.3228333594,"v":531377.5968049475,"t":1720004400}
+{"o":10413.3228333594,"h":10413.3228333594,"l":10185.8862737016,"c":10236.1361961604,"v":574868.0654576035,"t":1720008000}
+{"o":10236.1361961604,"h":10426.4250566911,"l":10191.4464047558,"c":10410.544300326,"v":605205.8278879094,"t":1720011600}
+{"o":10410.544300326,"h":10425.1898274737,"l":10235.3217936563,"c":10241.0365755449,"v":523425.7642651403,"t":1720015200}
+{"o":10241.0365755449,"h":10322.2850253046,"l":10188.0579625302,"c":10241.2512869393,"v":543540.3510117116,"t":1720018800}
+{"o":10241.2512869393,"h":10343.7836201561,"l":10197.0613098738,"c":10300.3292069726,"v":531344.8877679564,"t":1720022400}
+{"o":10300.3292069726,"h":10322.5609374644,"l":10214.4638110756,"c":10265.0258860985,"v":423864.2898625972,"t":1720026000}
+{"o":10265.0258860985,"h":10302.3106742874,"l":10211.321230298,"c":10247.046768413,"v":507949.1727475985,"t":1720029600}
+{"o":10247.046768413,"h":10251.173511037,"l":10070.4230427183,"c":10148.4427098257,"v":674259.463797737,"t":1720033200}
+{"o":10148.4427098257,"h":10227.264448771,"l":10106.7193525551,"c":10118.2515353172,"v":449854.5630484985,"t":1720036800}
+{"o":10118.2515353172,"h":10269.9735073606,"l":10065.3964922425,"c":10243.7396911106,"v":473242.4496856453,"t":1720040400}
+{"o":10243.7396911106,"h":10258.613728888,"l":10162.7881239736,"c":10218.784186315,"v":384714.3465735487,"t":1720044000}
+{"o":10218.784186315,"h":10220.0164907397,"l":10145.56099282,"c":10177.1989276459,"v":366379.03216235,"t":1720047600}
+{"o":10177.1989276459,"h":10320.3813920198,"l":10175.3355128925,"c":10221.6983639885,"v":398622.9926202913,"t":1720051200}
+{"o":10221.6983639885,"h":10233.8815027571,"l":9618.8579086866,"c":9700.927579915,"v":911354.5572387972,"t":1720054800}
+{"o":9700.927579915,"h":9893.8013586868,"l":9608.3610575625,"c":9850.5845455717,"v":590325.7651318145,"t":1720058400}
+{"o":9850.5845455717,"h":9924.5176245058,"l":9801.6482444706,"c":9913.1322220985,"v":385623.4620555942,"t":1720062000}
+{"o":9913.1322220985,"h":9930.4151421622,"l":9848.5080405064,"c":9877.746870677,"v":320182.5476418,"t":1720065600}
+{"o":9877.746870677,"h":9889.355791339,"l":9826.5947588445,"c":9835.0179480184,"v":323281.6738264275,"t":1720069200}
+{"o":9835.0179480184,"h":10268.1292840315,"l":9679.3128488554,"c":10160.3894123813,"v":494629.9495688727,"t":1720072800}
+{"o":10160.3894123813,"h":10207.6278366054,"l":10108.9862153051,"c":10138.9444665455,"v":501282.901825516,"t":1720076400}
+{"o":10138.9444665455,"h":10236.1313338811,"l":10021.8749712347,"c":10215.2019619324,"v":573967.9634972234,"t":1720080000}
+{"o":10215.2019619324,"h":10250.4841356777,"l":10085.5616114718,"c":10134.9028923556,"v":552642.8083223833,"t":1720083600}
+{"o":10134.9028923556,"h":10145.2710195502,"l":9985.266631664,"c":10134.450052636,"v":612034.7894975728,"t":1720087200}
+{"o":10134.450052636,"h":10155.3354041064,"l":9995.9360001216,"c":10017.2569432758,"v":432090.9658292082,"t":1720090800}
+{"o":10017.2569432758,"h":10145.5645446921,"l":9978.9305962406,"c":10044.9471917188,"v":505174.9807639095,"t":1720094400}
+{"o":10044.9471917188,"h":10077.381246365,"l":9791.9682976738,"c":10051.5321693829,"v":807402.5763075373,"t":1720098000}
+{"o":10051.5321693829,"h":10250.9741625802,"l":9986.0403436079,"c":10180.4412859509,"v":568491.6172112636,"t":1720101600}
+{"o":10180.4412859509,"h":10300.02746155,"l":10127.6386911515,"c":10258.8058994154,"v":512038.7461202969,"t":1720105200}
+{"o":10258.8058994154,"h":10262.2981051275,"l":10152.1016672631,"c":10250.2966100069,"v":463616.5596921422,"t":1720108800}
+{"o":10250.2966100069,"h":10276.2307617572,"l":10209.04203049,"c":10250.415671507,"v":414266.1775774296,"t":1720112400}
+{"o":10250.415671507,"h":10251.8424148937,"l":10133.7611603509,"c":10160.3595515285,"v":522155.5287312164,"t":1720116000}
+{"o":10160.3595515285,"h":10305.2780317782,"l":10152.8805191796,"c":10157.0423814601,"v":531756.2959259801,"t":1720119600}
+{"o":10157.0423814601,"h":10236.0111884645,"l":10108.2532231049,"c":10233.4148858032,"v":421420.0892092537,"t":1720123200}
+{"o":10233.4148858032,"h":10282.3022796241,"l":10182.3645968138,"c":10229.3348985873,"v":415012.4048317102,"t":1720126800}
+{"o":10229.3348985873,"h":10258.0479378036,"l":10033.3898926663,"c":10038.0328362933,"v":533189.272856831,"t":1720130400}
+{"o":10038.0328362933,"h":10046.5286951322,"l":9647.1086917511,"c":9692.4420704048,"v":710010.1998925213,"t":1720134000}
+{"o":9692.4420704048,"h":9782.3139919118,"l":9408.8027838415,"c":9743.5004704925,"v":957584.8472615435,"t":1720137600}
+{"o":9743.5004704925,"h":9781.368351029,"l":9518.3182851004,"c":9753.7990502901,"v":562516.5742446482,"t":1720141200}
+{"o":9753.7990502901,"h":9756.2571130806,"l":9251.8937819418,"c":9414.1528415209,"v":690802.9049176318,"t":1720144800}
+{"o":9414.1528415209,"h":10534.2554989066,"l":9198.4560209626,"c":10468.405493675,"v":1040722.5816321212,"t":1720148400}
+{"o":10468.405493675,"h":10732.3711065387,"l":10265.7773943396,"c":10618.9461976592,"v":796729.7122081466,"t":1720152000}
+{"o":10618.9461976592,"h":10808.0163218906,"l":10606.5633450097,"c":10774.079382837,"v":482302.4567835736,"t":1720155600}
+{"o":10774.079382837,"h":10944.4706133582,"l":10540.0732112495,"c":10753.8765741139,"v":444240.1274185434,"t":1720159200}
+{"o":10753.8765741139,"h":10919.6102714611,"l":10681.4190436366,"c":10898.0136907507,"v":480863.3343849115,"t":1720162800}
+{"o":10898.0136907507,"h":10925.441557011,"l":10538.1657863541,"c":10559.7659448099,"v":435229.8058081821,"t":1720166400}
+{"o":10559.7659448099,"h":10877.2291674526,"l":10498.8241644042,"c":10847.5660991019,"v":474554.3746619434,"t":1720170000}
+{"o":10847.5660991019,"h":11145.5154566591,"l":10811.4317204392,"c":11052.0112346181,"v":538655.0911165734,"t":1720173600}
+{"o":11052.0112346181,"h":11246.2129467593,"l":11037.8913797306,"c":11183.648733475,"v":516325.6572265381,"t":1720177200}
+{"o":11183.648733475,"h":11411.6023102768,"l":10840.3979804489,"c":10852.9852800882,"v":671616.0321222281,"t":1720180800}
+{"o":10852.9852800882,"h":11242.8487921421,"l":10818.9076816629,"c":11222.2789873504,"v":644175.8970774054,"t":1720184400}
+{"o":11222.2789873504,"h":11258.8816550153,"l":11030.785210412,"c":11179.2264809421,"v":627980.5575979665,"t":1720188000}
+{"o":11179.2264809421,"h":11368.7752522632,"l":11002.6864362896,"c":11232.3351682317,"v":785021.1133133317,"t":1720191600}
+{"o":11232.3351682317,"h":11352.3707964257,"l":11108.7753895819,"c":11208.4944538278,"v":796391.6506689243,"t":1720195200}
+{"o":11208.4944538278,"h":11281.7888341274,"l":11130.0507610654,"c":11235.3812055464,"v":578673.147191552,"t":1720198800}
+{"o":11235.3812055464,"h":11321.1804691376,"l":11165.572967236,"c":11302.2656261377,"v":612166.731288582,"t":1720202400}
+{"o":11302.2656261377,"h":11316.5457215215,"l":11197.5725261824,"c":11241.8972429466,"v":465465.7425345539,"t":1720206000}
+{"o":11241.8972429466,"h":11286.0667191527,"l":11176.9650376236,"c":11267.664000471,"v":379920.6241171297,"t":1720209600}
+{"o":11267.664000471,"h":11307.4764082051,"l":11199.1983026217,"c":11221.0721166061,"v":395985.8762017559,"t":1720213200}
+{"o":11221.0721166061,"h":11272.1862053749,"l":11161.7975022468,"c":11179.5116659729,"v":413716.2748283896,"t":1720216800}
+{"o":11179.5116659729,"h":11239.9397485151,"l":11174.7061253408,"c":11188.5615974856,"v":415087.415124178,"t":1720220400}
+{"o":11188.5615974856,"h":11676.8984942064,"l":11118.8509593731,"c":11431.4256268579,"v":579113.3444109557,"t":1720224000}
+{"o":11431.4256268579,"h":11454.1850975212,"l":11287.876656462,"c":11300.4358818625,"v":410339.2374010619,"t":1720227600}
+{"o":11300.4358818625,"h":11344.9001934367,"l":11205.80142658,"c":11309.9418805927,"v":395595.7704125076,"t":1720231200}
+{"o":11309.9418805927,"h":11418.3431417771,"l":11301.8792035705,"c":11378.7676785871,"v":373894.4744577937,"t":1720234800}
+{"o":11378.7676785871,"h":11418.920357601,"l":11306.5174713881,"c":11311.1557094225,"v":358668.4851288762,"t":1720238400}
+{"o":11311.1557094225,"h":11422.4225919063,"l":11308.4071803891,"c":11382.5758320276,"v":324160.5591193175,"t":1720242000}
+{"o":11382.5758320276,"h":11580.1790389311,"l":11374.8736501495,"c":11506.174579033,"v":342899.0087891023,"t":1720245600}
+{"o":11506.174579033,"h":11649.1139949767,"l":11480.7503506958,"c":11599.0902312686,"v":446444.1009294536,"t":1720249200}
+{"o":11599.0902312686,"h":11689.4422270288,"l":11189.6157022236,"c":11242.3871373042,"v":358725.1117361209,"t":1720252800}
+{"o":11242.3871373042,"h":11476.6605887973,"l":11211.1808668322,"c":11468.6910428382,"v":421278.0026690328,"t":1720256400}
+{"o":11468.6910428382,"h":11527.2832287434,"l":11428.796891699,"c":11455.0569085384,"v":410798.6274721554,"t":1720260000}
+{"o":11455.0569085384,"h":11463.5789085226,"l":11246.6834894147,"c":11264.0161980244,"v":350307.412450643,"t":1720263600}
+{"o":11264.0161980244,"h":11299.0173202298,"l":11188.5337235343,"c":11265.708045983,"v":410534.8503348998,"t":1720267200}
+{"o":11265.708045983,"h":11394.3019451695,"l":11221.5896390122,"c":11314.153577181,"v":485127.3238838759,"t":1720270800}
+{"o":11314.153577181,"h":11382.7453884383,"l":11224.800561435,"c":11350.4470272463,"v":519563.1567622553,"t":1720274400}
+{"o":11350.4470272463,"h":11539.8060181792,"l":11310.4461103057,"c":11518.2313774358,"v":594053.563571525,"t":1720278000}
+{"o":11518.2313774358,"h":11655.0905617176,"l":11093.5178072473,"c":11220.2250605028,"v":579379.4004278713,"t":1720281600}
+{"o":11220.2250605028,"h":11266.6970814904,"l":11171.9146940823,"c":11217.4521505297,"v":509760.6427510891,"t":1720285200}
+{"o":11217.4521505297,"h":11236.1980642551,"l":11166.3908012794,"c":11218.1772485141,"v":442912.5621875931,"t":1720288800}
+{"o":11218.1772485141,"h":11270.1629596668,"l":11188.9175233156,"c":11247.4905611993,"v":369072.9621721618,"t":1720292400}
+{"o":11247.4905611993,"h":11321.9117677182,"l":11197.9032886242,"c":11224.1370125944,"v":406285.5631922735,"t":1720296000}
+{"o":11224.1370125944,"h":11363.5099995686,"l":11219.0542334826,"c":11263.9857627895,"v":457760.1256534689,"t":1720299600}
+{"o":11263.9857627895,"h":11344.3965467874,"l":11260.6569570542,"c":11332.908088308,"v":449575.7026876512,"t":1720303200}
+{"o":11332.908088308,"h":11346.7508265315,"l":11243.121231337,"c":11264.5601036153,"v":359728.6974145039,"t":1720306800}
+{"o":11264.5601036153,"h":11288.3275257511,"l":11112.3356544547,"c":11122.3935674091,"v":382506.2548818088,"t":1720310400}
+{"o":11122.3935674091,"h":11191.8518998325,"l":11041.0634685754,"c":11120.922015983,"v":461224.8543372881,"t":1720314000}
+{"o":11120.922015983,"h":11264.7293547088,"l":11117.7505152797,"c":11227.4101604001,"v":347504.0991042362,"t":1720317600}
+{"o":11227.4101604001,"h":11233.7040889339,"l":11094.1179817753,"c":11193.0256720592,"v":298590.8270201233,"t":1720321200}
+{"o":11193.0256720592,"h":11193.4960488239,"l":10968.1541648253,"c":10980.6973333386,"v":326284.9603330623,"t":1720324800}
+{"o":10980.6973333386,"h":11058.0552389264,"l":10911.013070405,"c":11033.5397853116,"v":341075.614035044,"t":1720328400}
+{"o":11033.5397853116,"h":11106.4739627453,"l":10998.8763230076,"c":11009.032884713,"v":356715.5333780599,"t":1720332000}
+{"o":11009.032884713,"h":11067.1866465602,"l":10865.3555342396,"c":10957.3369882667,"v":345617.2256957644,"t":1720335600}
+{"o":10957.3369882667,"h":11004.144335905,"l":10927.5272927041,"c":10985.6537468077,"v":312079.3675601568,"t":1720339200}
+{"o":10985.6537468077,"h":11057.5659915658,"l":10960.351264227,"c":11021.6030560857,"v":331883.3881618219,"t":1720342800}
+{"o":11021.6030560857,"h":11078.9880023557,"l":10965.0615343561,"c":10999.1013476114,"v":360811.9124219614,"t":1720346400}
+{"o":10999.1013476114,"h":11036.7644622703,"l":10962.4647881569,"c":11019.8716579905,"v":418191.6244116918,"t":1720350000}
+{"o":11019.8716579905,"h":11087.4271887567,"l":10924.6985782256,"c":11001.0362472933,"v":388291.9671680512,"t":1720353600}
+{"o":11001.0362472933,"h":11004.0313239005,"l":10747.4371003983,"c":10773.0273328863,"v":515776.5437616388,"t":1720357200}
+{"o":10773.0273328863,"h":10813.4028722562,"l":10675.7046100412,"c":10788.197540564,"v":534130.6551056954,"t":1720360800}
+{"o":10788.197540564,"h":11301.337933901,"l":10711.0420996088,"c":11219.6235962529,"v":475926.1817509703,"t":1720364400}
+{"o":11219.6235962529,"h":11351.0044556337,"l":10473.3304852879,"c":10585.9401607345,"v":435523.5580831851,"t":1720368000}
+{"o":10585.9401607345,"h":10632.6866263695,"l":10504.2263879774,"c":10617.4241166608,"v":420614.3771912426,"t":1720371600}
+{"o":10617.4241166608,"h":10685.8525138021,"l":10554.1204569845,"c":10559.9593222673,"v":385852.7642268648,"t":1720375200}
+{"o":10559.9593222673,"h":10595.0054978721,"l":10498.0041789327,"c":10515.6191481467,"v":387539.7323783992,"t":1720378800}
+{"o":10515.6191481467,"h":10554.3155670221,"l":10314.8556747778,"c":10341.0071767179,"v":419226.2272878431,"t":1720382400}
+{"o":10341.0071767179,"h":10348.0330159152,"l":10057.3803139659,"c":10147.5336722578,"v":585211.0202853159,"t":1720386000}
+{"o":10147.5336722578,"h":10211.8672866206,"l":10011.8583873318,"c":10053.1251452075,"v":446431.4396798261,"t":1720389600}
+{"o":10053.1251452075,"h":10103.4806737529,"l":9862.5219629458,"c":9947.2425383776,"v":676291.2808796497,"t":1720393200}
+{"o":9947.2425383776,"h":10051.3716886578,"l":9731.346310421,"c":9758.0422895431,"v":647867.0323615358,"t":1720396800}
+{"o":9758.0422895431,"h":10483.6215326642,"l":9457.8681329845,"c":10470.1383715103,"v":817420.7844663307,"t":1720400400}
+{"o":10470.1383715103,"h":10676.5102716576,"l":10381.0208372924,"c":10575.8866886539,"v":621088.0729438713,"t":1720404000}
+{"o":10575.8866886539,"h":10664.7873224654,"l":10507.4853403475,"c":10558.1905750816,"v":394218.3430524495,"t":1720407600}
+{"o":10558.1905750816,"h":10778.8792046891,"l":10491.3984438164,"c":10745.5274197363,"v":423557.4511331461,"t":1720411200}
+{"o":10745.5274197363,"h":10817.3460169215,"l":10652.480329565,"c":10727.1631919864,"v":401463.6853669541,"t":1720414800}
+{"o":10727.1631919864,"h":10800.2190233635,"l":10663.3179277883,"c":10707.4197070969,"v":398131.1415566601,"t":1720418400}
+{"o":10707.4197070969,"h":10734.4679068098,"l":10626.7401604204,"c":10711.4993025782,"v":402007.8592896141,"t":1720422000}
+{"o":10711.4993025782,"h":11351.864414514,"l":10687.8712778911,"c":11344.933195118,"v":824873.7987334527,"t":1720425600}
+{"o":11344.933195118,"h":11442.0584776617,"l":10598.2300948758,"c":10648.4184855087,"v":706988.9583203971,"t":1720429200}
+{"o":10648.4184855087,"h":10747.1444942162,"l":10514.4515970604,"c":10556.4469607066,"v":502339.3796130496,"t":1720432800}
+{"o":10556.4469607066,"h":10811.5015896797,"l":10550.0697777071,"c":10719.9704514062,"v":498641.2902834364,"t":1720436400}
+{"o":10719.9704514062,"h":10825.6334713296,"l":10627.3822930813,"c":10714.2142665337,"v":480572.5239941087,"t":1720440000}
+{"o":10714.2142665337,"h":10784.5728168585,"l":10651.1948469658,"c":10727.7373433246,"v":622486.2741010414,"t":1720443600}
+{"o":10727.7373433246,"h":10792.7545812596,"l":10197.0704401079,"c":10546.3564550027,"v":991997.8577784733,"t":1720447200}
+{"o":10546.3564550027,"h":10691.9672487164,"l":10422.6876640628,"c":10473.3504451528,"v":738949.3877322805,"t":1720450800}
+{"o":10473.3504451528,"h":10568.8361048499,"l":10278.4240546427,"c":10414.0499124672,"v":747343.5709710331,"t":1720454400}
+{"o":10414.0499124672,"h":10922.862828567,"l":10353.2013615694,"c":10859.46947675,"v":709521.8340492779,"t":1720458000}
+{"o":10859.46947675,"h":10951.3249427155,"l":10811.4590320085,"c":10927.2228136706,"v":533880.9908435933,"t":1720461600}
+{"o":10927.2228136706,"h":10980.9776670349,"l":10875.6142944273,"c":10965.7502799668,"v":436221.4556645715,"t":1720465200}
+{"o":10965.7502799668,"h":11128.2741091736,"l":10622.7047448946,"c":10719.5146277081,"v":532153.4309421378,"t":1720468800}
+{"o":10719.5146277081,"h":10908.8847743938,"l":10703.3381041785,"c":10832.002595899,"v":596850.5561715915,"t":1720472400}
+{"o":10832.002595899,"h":10907.4728849076,"l":10795.7899358508,"c":10848.5781733912,"v":449747.0395298139,"t":1720476000}
+{"o":10848.5781733912,"h":10865.0065630131,"l":10706.9551059166,"c":10817.0030247389,"v":547241.5604348236,"t":1720479600}
+{"o":10817.0030247389,"h":10817.0030247389,"l":10636.6753732804,"c":10685.1805797463,"v":785473.7281446257,"t":1720483200}
+{"o":10685.1805797463,"h":10914.2079721756,"l":10591.1512571022,"c":10610.2286377114,"v":612206.0245988207,"t":1720486800}
+{"o":10610.2286377114,"h":10820.2226375669,"l":10553.0419826867,"c":10809.6355098034,"v":445698.1555007183,"t":1720490400}
+{"o":10809.6355098034,"h":10879.8710629456,"l":10712.4580170037,"c":10859.2259632508,"v":497467.4654108101,"t":1720494000}
+{"o":10859.2259632508,"h":10954.275607617,"l":10832.902833118,"c":10887.3341209915,"v":460415.3720568548,"t":1720497600}
+{"o":10887.3341209915,"h":10949.9700949225,"l":10863.031332578,"c":10944.2170299153,"v":454709.0468169341,"t":1720501200}
+{"o":10944.2170299153,"h":11086.8833092577,"l":10892.9921460382,"c":11035.3635951623,"v":492704.8244554839,"t":1720504800}
+{"o":11035.3635951623,"h":11084.4622268977,"l":10967.7728460029,"c":10987.4285602902,"v":425737.6000128931,"t":1720508400}
+{"o":10987.4285602902,"h":11148.4868114153,"l":10938.9721922154,"c":11021.1944504268,"v":444273.6198395443,"t":1720512000}
+{"o":11021.1944504268,"h":11076.3427576636,"l":10956.4063062202,"c":10963.4727460461,"v":367393.1998626846,"t":1720515600}
+{"o":10963.4727460461,"h":10991.8298169814,"l":10889.7626007316,"c":10935.6333489175,"v":370325.7441854259,"t":1720519200}
+{"o":10935.6333489175,"h":10988.6056030275,"l":10848.7601237069,"c":10976.9579634136,"v":404425.3610221427,"t":1720522800}
+{"o":10976.9579634136,"h":11004.1555548387,"l":10891.5914366851,"c":10904.351023024,"v":334338.2342936791,"t":1720526400}
+{"o":10904.351023024,"h":10942.9577125259,"l":10802.5265325756,"c":10875.3235540696,"v":557995.481824737,"t":1720530000}
+{"o":10875.3235540696,"h":11052.2798003015,"l":10757.6670264425,"c":10760.7800919054,"v":679936.7378977146,"t":1720533600}
+{"o":10760.7800919054,"h":10876.040626093,"l":10723.3201423248,"c":10868.0643678759,"v":533254.1306221337,"t":1720537200}
+{"o":10868.0643678759,"h":11029.6049285763,"l":10834.3516763082,"c":11029.6049285763,"v":530757.983969096,"t":1720540800}
+{"o":11029.6049285763,"h":11061.4111572807,"l":10901.4808853601,"c":10936.8341998726,"v":481164.1867945208,"t":1720544400}
+{"o":10936.8341998726,"h":11080.9083780476,"l":10904.3041330406,"c":11027.9502226322,"v":567974.3287946231,"t":1720548000}
+{"o":11027.9502226322,"h":11034.0518103072,"l":10954.5824699814,"c":10988.0138276428,"v":542218.5674688392,"t":1720551600}
+{"o":10988.0138276428,"h":11099.3948565153,"l":10977.1050634151,"c":11029.3920497922,"v":476530.965465136,"t":1720555200}
+{"o":11029.3920497922,"h":11085.5242504267,"l":10970.4632361004,"c":10982.2357628759,"v":381465.2329936979,"t":1720558800}
+{"o":10982.2357628759,"h":11016.7717980456,"l":10897.0752062248,"c":10929.2600225123,"v":470411.85995593,"t":1720562400}
+{"o":10929.2600225123,"h":10980.0898379674,"l":10902.9427225684,"c":10933.3240628169,"v":472602.0507699773,"t":1720566000}
+{"o":10933.3240628169,"h":10937.9760412639,"l":10748.3672401522,"c":10757.9040020116,"v":462356.8191102295,"t":1720569600}
+{"o":10757.9040020116,"h":10880.3847489644,"l":10716.8404294957,"c":10842.2162931507,"v":419685.6430075396,"t":1720573200}
+{"o":10842.2162931507,"h":10914.1923161828,"l":10784.1578105581,"c":10902.5770747358,"v":373723.4798625031,"t":1720576800}
+{"o":10902.5770747358,"h":10967.7638569746,"l":10861.5395093591,"c":10959.6252627217,"v":341962.2014566052,"t":1720580400}
+{"o":10959.6252627217,"h":11262.2219369111,"l":10585.5828726665,"c":10848.8799548484,"v":544832.5979582431,"t":1720584000}
+{"o":10848.8799548484,"h":10914.3414985884,"l":10741.0162561115,"c":10761.0826176917,"v":442582.0085950073,"t":1720587600}
+{"o":10761.0826176917,"h":10832.4344347345,"l":10718.941713028,"c":10825.1179018858,"v":372923.6984087117,"t":1720591200}
+{"o":10825.1179018858,"h":10833.0024958885,"l":10697.2867843235,"c":10767.2333622903,"v":355798.8118433886,"t":1720594800}
+{"o":10767.2333622903,"h":10793.8044661349,"l":10705.4723781887,"c":10753.9444553789,"v":365962.2799747619,"t":1720598400}
+{"o":10753.9444553789,"h":10754.6395218541,"l":10634.1327718483,"c":10684.2667524076,"v":381445.2210711609,"t":1720602000}
+{"o":10684.2667524076,"h":10752.8980478111,"l":10657.7946833486,"c":10749.6057655706,"v":375954.5003533348,"t":1720605600}
+{"o":10749.6057655706,"h":10754.6179106254,"l":10629.5419387873,"c":10665.6459663938,"v":392707.6922739238,"t":1720609200}
+{"o":10665.6459663938,"h":11007.3123372886,"l":10505.396910203,"c":10914.4339008628,"v":567411.42219001,"t":1720612800}
+{"o":10914.4339008628,"h":10986.087566971,"l":10846.0304800976,"c":10902.494202048,"v":612797.066012159,"t":1720616400}
+{"o":10902.494202048,"h":10950.1070692727,"l":10770.5545312652,"c":10821.1344332849,"v":509692.2127064443,"t":1720620000}
+{"o":10821.1344332849,"h":10894.3006760182,"l":10759.043348859,"c":10847.9082727195,"v":990190.0194930144,"t":1720623600}
+{"o":10847.9082727195,"h":10960.3285794384,"l":10827.9075816516,"c":10852.2900594227,"v":440997.2011981402,"t":1720627200}
+{"o":10852.2900594227,"h":10856.8559283649,"l":10785.20592209,"c":10842.1947146968,"v":435190.6511650305,"t":1720630800}
+{"o":10842.1947146968,"h":10880.9453331369,"l":10803.6199271095,"c":10827.6553201864,"v":473433.9773272444,"t":1720634400}
+{"o":10827.6553201864,"h":10868.6526000906,"l":10786.8515393933,"c":10842.8535934665,"v":485196.3964347927,"t":1720638000}
+{"o":10842.8535934665,"h":10879.438975743,"l":10800.5215139149,"c":10826.9964672997,"v":397301.6905068492,"t":1720641600}
+{"o":10826.9964672997,"h":10859.0271913176,"l":10778.4636245027,"c":10853.1956625134,"v":362693.7914521456,"t":1720645200}
+{"o":10853.1956625134,"h":10913.4516997625,"l":10846.2396314702,"c":10881.8867844226,"v":332447.2934655145,"t":1720648800}
+{"o":10881.8867844226,"h":10948.6893576969,"l":10857.6318039946,"c":10915.5266093808,"v":352858.4293778132,"t":1720652400}
+{"o":10915.5266093808,"h":10915.5266093808,"l":10788.89916682,"c":10890.141646126,"v":391169.531095761,"t":1720656000}
+{"o":10890.141646126,"h":10996.2388461211,"l":10814.3983251371,"c":10974.8484045906,"v":422195.178548176,"t":1720659600}
+{"o":10974.8484045906,"h":11006.7050968861,"l":10891.9803182377,"c":10891.9803182377,"v":407606.4791829268,"t":1720663200}
+{"o":10891.9803182377,"h":10908.3356749718,"l":10697.5231422689,"c":10780.5587653066,"v":393164.1191655749,"t":1720666800}
+{"o":10780.5587653066,"h":10832.1968838362,"l":10762.3632688147,"c":10804.1389629098,"v":318101.339574535,"t":1720670400}
+{"o":10804.1389629098,"h":10862.5837312257,"l":10776.8993384328,"c":10849.1758798911,"v":325019.9180183523,"t":1720674000}
+{"o":10849.1758798911,"h":10896.276616731,"l":10824.8290229036,"c":10870.6213443121,"v":325150.3566616194,"t":1720677600}
+{"o":10870.6213443121,"h":10954.7395816806,"l":10845.223467335,"c":10919.1440277309,"v":351514.791539403,"t":1720681200}
+{"o":10919.1440277309,"h":11285.4837129732,"l":10919.1440277309,"c":11246.4560474815,"v":387202.8200313373,"t":1720684800}
+{"o":11246.4560474815,"h":11285.2526666477,"l":11235.7059453937,"c":11263.8378134179,"v":344030.1387993866,"t":1720688400}
+{"o":11263.8378134179,"h":11297.6368563922,"l":11220.5436146416,"c":11290.7701589543,"v":409439.959266478,"t":1720692000}
+{"o":11290.7701589543,"h":11367.4717711469,"l":11287.9866478584,"c":11340.4530039895,"v":350337.1897598565,"t":1720695600}
+{"o":11340.4530039895,"h":11517.0211596221,"l":11295.6934150712,"c":11348.0570427016,"v":635060.9534071966,"t":1720699200}
+{"o":11348.0570427016,"h":11356.0005189797,"l":11201.124892111,"c":11239.7402449666,"v":619479.49509898,"t":1720702800}
+{"o":11239.7402449666,"h":11260.8057652336,"l":11054.8715088038,"c":11117.0217762575,"v":597295.5506251164,"t":1720706400}
+{"o":11117.0217762575,"h":11148.2995645512,"l":10845.1367797918,"c":10928.2211114565,"v":553304.5346460353,"t":1720710000}
+{"o":10928.2211114565,"h":10975.9042593778,"l":10844.1773274882,"c":10919.4341968324,"v":529238.5089145227,"t":1720713600}
+{"o":10919.4341968324,"h":10973.2411036762,"l":10836.416064993,"c":10910.1663895755,"v":536011.4700606554,"t":1720717200}
+{"o":10910.1663895755,"h":10963.8165472412,"l":10885.8477187788,"c":10947.519593328,"v":396003.4037139569,"t":1720720800}
+{"o":10947.519593328,"h":10958.5086682296,"l":10761.2086554978,"c":10783.0180271974,"v":477045.2312580227,"t":1720724400}
+{"o":10783.0180271974,"h":10868.4066206684,"l":10710.4526003241,"c":10815.5075113067,"v":536673.9437157301,"t":1720728000}
+{"o":10815.5075113067,"h":10855.7627388419,"l":10727.7593063527,"c":10789.5467168918,"v":434790.9870106383,"t":1720731600}
+{"o":10789.5467168918,"h":10827.2843665769,"l":10732.617536943,"c":10798.2889542471,"v":395488.7135507265,"t":1720735200}
+{"o":10798.2889542471,"h":10816.0663540864,"l":10710.3948598974,"c":10715.5510928249,"v":394716.3377949732,"t":1720738800}
+{"o":10715.5510928249,"h":10825.2796390927,"l":10694.2959984389,"c":10724.0745104054,"v":417248.1711638613,"t":1720742400}
+{"o":10724.0745104054,"h":10770.3486941208,"l":10553.2346109371,"c":10759.7211357153,"v":522926.1087710114,"t":1720746000}
+{"o":10759.7211357153,"h":10909.1408759631,"l":10721.6343703173,"c":10898.8232283008,"v":351480.8502693304,"t":1720749600}
+{"o":10898.8232283008,"h":10898.8232283008,"l":10745.9024155335,"c":10778.8815032948,"v":403705.7232341668,"t":1720753200}
+{"o":10778.8815032948,"h":10804.9217566915,"l":10694.5623732134,"c":10746.5058152541,"v":374401.0234814097,"t":1720756800}
+{"o":10746.5058152541,"h":10754.4950618425,"l":10324.9928260782,"c":10363.8318268454,"v":321856.5040246532,"t":1720760400}
+{"o":10363.8318268454,"h":10488.3280430326,"l":10337.6206768155,"c":10403.9118658373,"v":316270.2583974063,"t":1720764000}
+{"o":10403.9118658373,"h":10436.9319722598,"l":10272.6792898271,"c":10340.7773141206,"v":315978.1845642803,"t":1720767600}
+{"o":10340.7773141206,"h":10370.8178260816,"l":10304.0461167795,"c":10367.0391931054,"v":327596.2905157259,"t":1720771200}
+{"o":10367.0391931054,"h":10375.7167898737,"l":10251.3660236566,"c":10279.6857094258,"v":322207.3411233291,"t":1720774800}
+{"o":10279.6857094258,"h":10350.7257322549,"l":10230.4255343011,"c":10346.5783772252,"v":331511.694057518,"t":1720778400}
+{"o":10346.5783772252,"h":10370.8418723881,"l":10318.8821600802,"c":10355.5971224739,"v":292965.0005815951,"t":1720782000}
+{"o":10355.5971224739,"h":10490.6750758671,"l":10342.1068216676,"c":10442.1169112685,"v":442141.3095462506,"t":1720785600}
+{"o":10442.1169112685,"h":10632.2111177598,"l":10430.8195074862,"c":10592.4398664168,"v":481197.4168581703,"t":1720789200}
+{"o":10592.4398664168,"h":10623.9847199428,"l":10513.0854022137,"c":10526.2911152433,"v":470151.2840310354,"t":1720792800}
+{"o":10526.2911152433,"h":10641.3963096637,"l":10521.1479279529,"c":10596.9419246798,"v":465314.62933915,"t":1720796400}
+{"o":10596.9419246798,"h":10644.9544770327,"l":10521.0127010836,"c":10568.2630193994,"v":373717.2056858873,"t":1720800000}
+{"o":10568.2630193994,"h":10624.221706471,"l":10529.1639390995,"c":10608.5852812923,"v":405635.6352824556,"t":1720803600}
+{"o":10608.5852812923,"h":10732.5469975419,"l":10580.6180934951,"c":10682.6539006738,"v":557041.3578026282,"t":1720807200}
+{"o":10682.6539006738,"h":10699.7207932818,"l":10568.1718519199,"c":10576.4377110037,"v":501125.1766192276,"t":1720810800}
+{"o":10576.4377110037,"h":10585.4964468936,"l":10435.19855228,"c":10541.2056292102,"v":417951.0372513678,"t":1720814400}
+{"o":10541.2056292102,"h":10559.3312171368,"l":10500.4747809277,"c":10552.9467493466,"v":367082.1758355548,"t":1720818000}
+{"o":10552.9467493466,"h":10597.3912220748,"l":10535.0212483033,"c":10597.3912220748,"v":289633.8642782128,"t":1720821600}
+{"o":10597.3912220748,"h":10652.7360384006,"l":10575.4689458635,"c":10645.5331965019,"v":298949.1145233408,"t":1720825200}
+{"o":10645.5331965019,"h":10651.2557732252,"l":10585.497562555,"c":10616.4013513863,"v":332414.4468712399,"t":1720828800}
+{"o":10616.4013513863,"h":10680.4648367621,"l":10602.1675292212,"c":10617.9834358647,"v":300329.2566137347,"t":1720832400}
+{"o":10617.9834358647,"h":10625.8104892296,"l":10560.2481566893,"c":10617.5835064155,"v":242527.0318058105,"t":1720836000}
+{"o":10617.5835064155,"h":10637.8338903306,"l":10593.6168495335,"c":10597.8467149212,"v":265637.8598647113,"t":1720839600}
+{"o":10597.8467149212,"h":10606.8582160142,"l":10542.386415967,"c":10551.2554332901,"v":283818.9223297379,"t":1720843200}
+{"o":10551.2554332901,"h":10629.6007242527,"l":10534.5428460222,"c":10629.6007242527,"v":294706.668061144,"t":1720846800}
+{"o":10629.6007242527,"h":10652.0376928274,"l":10593.5386539209,"c":10609.4061159528,"v":295041.9977639352,"t":1720850400}
+{"o":10609.4061159528,"h":10644.6787340692,"l":10586.3077593287,"c":10639.1285127405,"v":273923.7153595199,"t":1720854000}
+{"o":10639.1285127405,"h":10660.1476751125,"l":10575.4432536868,"c":10581.4815991347,"v":286257.8373889375,"t":1720857600}
+{"o":10581.4815991347,"h":10738.4480055731,"l":10570.6742738484,"c":10734.7392919138,"v":380345.4376556767,"t":1720861200}
+{"o":10734.7392919138,"h":10757.5573492608,"l":10630.8180686236,"c":10673.5792012395,"v":385374.2685988417,"t":1720864800}
+{"o":10673.5792012395,"h":10702.6738369152,"l":10640.8402775883,"c":10697.4181192374,"v":269786.4598555486,"t":1720868400}
+{"o":10697.4181192374,"h":10730.6345875231,"l":10666.4170978565,"c":10706.0381666448,"v":299162.3885087532,"t":1720872000}
+{"o":10706.0381666448,"h":10724.6424189561,"l":10663.2316224915,"c":10698.0889906715,"v":464531.6303176424,"t":1720875600}
+{"o":10698.0889906715,"h":10698.7026857194,"l":10631.7237641455,"c":10685.4969593816,"v":325851.882195506,"t":1720879200}
+{"o":10685.4969593816,"h":10728.1711776438,"l":10652.7113217688,"c":10719.6878338019,"v":323846.5193242672,"t":1720882800}
+{"o":10719.6878338019,"h":10752.2586774581,"l":10635.3657329975,"c":10661.5050651651,"v":432032.8840018091,"t":1720886400}
+{"o":10661.5050651651,"h":10678.5302252963,"l":10637.352029026,"c":10664.0747909053,"v":446292.7465814211,"t":1720890000}
+{"o":10664.0747909053,"h":10681.8228117152,"l":10628.2866371391,"c":10642.2314246808,"v":308103.0410603503,"t":1720893600}
+{"o":10642.2314246808,"h":10686.9769750418,"l":10639.8592410646,"c":10675.7671512705,"v":362875.2773827398,"t":1720897200}
+{"o":10675.7671512705,"h":10703.9585829829,"l":10664.7972841198,"c":10673.42704389,"v":404515.7710825208,"t":1720900800}
+{"o":10673.42704389,"h":10706.7982785111,"l":10644.5554516337,"c":10706.7347642377,"v":362562.204919482,"t":1720904400}
+{"o":10706.7347642377,"h":10857.822110944,"l":10622.1268837596,"c":10852.1436698499,"v":572550.981166507,"t":1720908000}
+{"o":10852.1436698499,"h":10971.9653267073,"l":10804.7270154885,"c":10836.5489558754,"v":715800.3092422398,"t":1720911600}
+{"o":10836.5489558754,"h":11084.1780317934,"l":10832.3783072639,"c":11066.6592275474,"v":522328.0621005843,"t":1720915200}
+{"o":11066.6592275474,"h":11086.7749731759,"l":10970.1902982948,"c":11067.3757334384,"v":527905.2273014511,"t":1720918800}
+{"o":11067.3757334384,"h":11088.4018522616,"l":10932.1000788176,"c":10970.5094040952,"v":430858.160191827,"t":1720922400}
+{"o":10970.5094040952,"h":11040.9986681188,"l":10966.0787756666,"c":10993.3646171846,"v":339775.6728077119,"t":1720926000}
+{"o":10993.3646171846,"h":11152.2754149083,"l":10985.324153489,"c":11071.920856132,"v":411323.2664318603,"t":1720929600}
+{"o":11071.920856132,"h":11146.3657291833,"l":11012.2390605899,"c":11116.3959768766,"v":495864.0831183546,"t":1720933200}
+{"o":11116.3959768766,"h":11144.3245784335,"l":11025.2644576431,"c":11034.4775154104,"v":370328.4841020869,"t":1720936800}
+{"o":11034.4775154104,"h":11087.601625005,"l":11019.9925201436,"c":11055.1209939584,"v":329082.6713437625,"t":1720940400}
+{"o":11055.1209939584,"h":11118.2924079029,"l":11055.1209939584,"c":11102.5715741031,"v":360828.8563256355,"t":1720944000}
+{"o":11102.5715741031,"h":11219.8597403545,"l":10706.1627854006,"c":10818.9648289673,"v":461242.1344625698,"t":1720947600}
+{"o":10818.9648289673,"h":10832.670303136,"l":10703.8850508652,"c":10710.0645659825,"v":384872.8424852718,"t":1720951200}
+{"o":10710.0645659825,"h":10750.5502441696,"l":10684.7659044361,"c":10694.1801353587,"v":428458.6770938764,"t":1720954800}
+{"o":10694.1801353587,"h":10703.6137844376,"l":10606.9686587153,"c":10624.7183319014,"v":379244.3762534572,"t":1720958400}
+{"o":10624.7183319014,"h":10687.5771881339,"l":10621.5893501435,"c":10659.9667354193,"v":459894.0211440224,"t":1720962000}
+{"o":10659.9667354193,"h":10710.6691920559,"l":10588.8672998916,"c":10699.8708856346,"v":465815.6961830557,"t":1720965600}
+{"o":10699.8708856346,"h":10780.5281834685,"l":10675.487516728,"c":10767.4821683886,"v":549241.5869580362,"t":1720969200}
+{"o":10767.4821683886,"h":10771.8158446412,"l":10708.4224478184,"c":10737.1134020287,"v":438280.4650724581,"t":1720972800}
+{"o":10737.1134020287,"h":10747.5539344092,"l":10679.568835155,"c":10710.7768742644,"v":432556.0489303783,"t":1720976400}
+{"o":10710.7768742644,"h":10718.9415421815,"l":10686.917853215,"c":10708.3696330914,"v":418842.5055538478,"t":1720980000}
+{"o":10708.3696330914,"h":10724.3439253107,"l":10675.9520409865,"c":10721.1579466424,"v":324775.1506985594,"t":1720983600}
+{"o":10721.1579466424,"h":10800.0698011095,"l":10708.8638527591,"c":10748.1663666701,"v":336363.6731644846,"t":1720987200}
+{"o":10748.1663666701,"h":10942.1265223715,"l":10737.0497878527,"c":10934.6901688272,"v":441389.8778969836,"t":1720990800}
+{"o":10934.6901688272,"h":10946.504704906,"l":10822.4017760339,"c":10866.4430872909,"v":462640.5336586063,"t":1720994400}
+{"o":10866.4430872909,"h":10966.0635999398,"l":10853.6831257165,"c":10899.1424740529,"v":392919.3988252489,"t":1720998000}
+{"o":10899.1424740529,"h":11131.2735294952,"l":10697.0287068539,"c":10937.4055353669,"v":465310.1628106236,"t":1721001600}
+{"o":10937.4055353669,"h":11018.4487153419,"l":10899.648835879,"c":10974.8946189495,"v":434481.4851178108,"t":1721005200}
+{"o":10974.8946189495,"h":11065.4400931934,"l":10950.8383298101,"c":11053.0630997403,"v":408511.5220850468,"t":1721008800}
+{"o":11053.0630997403,"h":11064.1483008721,"l":10973.6101398233,"c":11020.3530465979,"v":370775.0310991541,"t":1721012400}
+{"o":11020.3530465979,"h":11063.1320305549,"l":10964.0114675787,"c":11055.3188321415,"v":376714.109688707,"t":1721016000}
+{"o":11055.3188321415,"h":11075.1980773506,"l":11021.6608685263,"c":11058.3315690117,"v":376021.7480286981,"t":1721019600}
+{"o":11058.3315690117,"h":11190.5302490726,"l":10834.2629858464,"c":10932.6395630979,"v":411817.8562263376,"t":1721023200}
+{"o":10932.6395630979,"h":11005.4913950527,"l":10927.2618758709,"c":10945.0395516167,"v":453053.6004221408,"t":1721026800}
+{"o":10945.0395516167,"h":11003.0298735153,"l":10895.0237760132,"c":10911.0405385041,"v":444879.5811994719,"t":1721030400}
+{"o":10911.0405385041,"h":10919.833185471,"l":10852.6182252218,"c":10871.0940564326,"v":428029.5914127058,"t":1721034000}
+{"o":10871.0940564326,"h":10895.1822405507,"l":10803.3081083181,"c":10809.3866019127,"v":367758.8712913395,"t":1721037600}
+{"o":10809.3866019127,"h":10857.6622784597,"l":10784.6226986427,"c":10828.115651529,"v":362046.676669135,"t":1721041200}
+{"o":10039.4836883205,"h":10173.1682954512,"l":10010.9193939477,"c":10039.4836883205,"v":312494.312934056,"t":1713844800}
+{"o":10039.4836883205,"h":10136.0800158897,"l":10023.466534572,"c":10098.0000913387,"v":303817.8751868127,"t":1713848400}
+{"o":10098.0000913387,"h":10127.6817819033,"l":9982.6000093462,"c":10015.8590987135,"v":296381.3269971265,"t":1713852000}
+{"o":10015.8590987135,"h":10042.4296567948,"l":9922.713878697,"c":9965.3918639123,"v":303877.0058149913,"t":1713855600}
+{"o":9965.3918639123,"h":10033.7622661576,"l":9928.249682393,"c":10009.1524028024,"v":322383.9291908531,"t":1713859200}
+{"o":10009.1524028024,"h":10031.3851087671,"l":9949.0961447509,"c":9977.1690915819,"v":280708.8859274877,"t":1713862800}
+{"o":9977.1690915819,"h":10089.187332342,"l":9949.3708169699,"c":10057.8971507526,"v":258907.2087385372,"t":1713866400}
+{"o":10057.8971507526,"h":10072.2445264937,"l":9951.4495635277,"c":9996.9281778227,"v":323953.2565861609,"t":1713870000}
+{"o":9996.9281778227,"h":10049.6940712203,"l":9964.2581233626,"c":10033.6395045424,"v":396729.3899757725,"t":1713873600}
+{"o":10033.6395045424,"h":10147.2938941483,"l":9973.8882998104,"c":10129.5714959402,"v":476516.7865815518,"t":1713877200}
+{"o":10129.5714959402,"h":10279.7371740984,"l":10089.8957885701,"c":10270.0980446772,"v":585741.3756162369,"t":1713880800}
+{"o":10270.0980446772,"h":10361.6064396197,"l":10207.121546094,"c":10237.4839635881,"v":617954.0017064428,"t":1713884400}
+{"o":10237.4839635881,"h":10336.0303979768,"l":10203.986956029,"c":10254.2346652049,"v":506651.2275872825,"t":1713888000}
+{"o":10254.2346652049,"h":10415.7115625354,"l":10214.7930928091,"c":10326.1153828996,"v":480988.5096347627,"t":1713891600}
+{"o":10326.1153828996,"h":10362.0708785951,"l":10241.296101605,"c":10317.9023430614,"v":491372.108402933,"t":1713895200}
+{"o":10317.9023430614,"h":10328.8011307244,"l":10192.9610436794,"c":10213.5456829869,"v":416885.9413217828,"t":1713898800}
+{"o":10213.5456829869,"h":10232.7889583338,"l":10091.3146982259,"c":10147.1626162314,"v":460593.1176486678,"t":1713902400}
+{"o":10147.1626162314,"h":10201.4545040707,"l":10091.6639932705,"c":10133.1586792904,"v":438468.0286518475,"t":1713906000}
+{"o":10133.1586792904,"h":10170.9525731838,"l":10057.7678998295,"c":10072.8138970063,"v":398545.2136766309,"t":1713909600}
+{"o":10072.8138970063,"h":10081.8023650063,"l":10020.5543542517,"c":10035.4994441672,"v":406244.8048252595,"t":1713913200}
+{"o":10035.4994441672,"h":10237.3366762357,"l":10013.8793932224,"c":10155.9459963063,"v":526095.0701839073,"t":1713916800}
+{"o":10155.9459963063,"h":10309.1856732794,"l":10155.3463786157,"c":10241.44633041,"v":490782.1074015835,"t":1713920400}
+{"o":10241.44633041,"h":10262.375055722,"l":10070.291974588,"c":10108.7986838207,"v":457677.3506804805,"t":1713924000}
+{"o":10108.7986838207,"h":10204.570800562,"l":10098.9677736669,"c":10158.4206632925,"v":336570.1220860186,"t":1713927600}
+{"o":10158.4206632925,"h":10333.3525971469,"l":10114.4801137977,"c":10317.4248821064,"v":460904.5101160894,"t":1713931200}
+{"o":10317.4248821064,"h":10364.7333322269,"l":10226.8791228546,"c":10250.0842387986,"v":421063.5804620817,"t":1713934800}
+{"o":10250.0842387986,"h":10304.92794742,"l":10182.8905754556,"c":10258.3615930192,"v":420826.1191206517,"t":1713938400}
+{"o":10258.3615930192,"h":10305.0614704026,"l":10220.3856178903,"c":10239.5001696816,"v":319011.4462304103,"t":1713942000}
+{"o":10239.5001696816,"h":10272.8557247655,"l":10166.145786971,"c":10197.8851279615,"v":333355.503423795,"t":1713945600}
+{"o":10197.8851279615,"h":10213.8043711675,"l":10143.8234573028,"c":10198.2152363599,"v":316451.4349914287,"t":1713949200}
+{"o":10198.2152363599,"h":10254.1828555683,"l":10164.1557545161,"c":10225.3576359135,"v":318655.7516947863,"t":1713952800}
+{"o":10225.3576359135,"h":10344.5186109756,"l":10190.9635940868,"c":10328.8941010695,"v":364146.7355393234,"t":1713956400}
+{"o":10328.8941010695,"h":10360.5130017483,"l":10271.7107749787,"c":10283.011421124,"v":430625.1810833051,"t":1713960000}
+{"o":10283.011421124,"h":10292.0659771576,"l":10100.3431353848,"c":10166.6986199339,"v":563572.8668081305,"t":1713963600}
+{"o":10166.6986199339,"h":10214.292577326,"l":9888.9331122875,"c":10059.0881256679,"v":1004725.7168313626,"t":1713967200}
+{"o":10059.0881256679,"h":10076.0126801655,"l":9740.1776791726,"c":9814.3917270775,"v":1136277.3825815651,"t":1713970800}
+{"o":9814.3917270775,"h":9901.2975997185,"l":9753.4167737553,"c":9834.4445853639,"v":769359.9068212159,"t":1713974400}
+{"o":9834.4445853639,"h":9981.649410945,"l":9798.5944426083,"c":9872.8476481698,"v":475847.4839599354,"t":1713978000}
+{"o":9872.8476481698,"h":9887.4004331453,"l":9591.8906408012,"c":9629.8566313252,"v":505428.1113198026,"t":1713981600}
+{"o":9629.8566313252,"h":9804.0666048148,"l":9557.4299482489,"c":9710.9580494178,"v":633056.3788631925,"t":1713985200}
+{"o":9710.9580494178,"h":9753.6813434353,"l":9609.9719589479,"c":9651.4734508438,"v":506150.505276756,"t":1713988800}
+{"o":9651.4734508438,"h":9734.4075439487,"l":9602.7638635403,"c":9715.720851595,"v":387584.2394433666,"t":1713992400}
+{"o":9715.720851595,"h":9722.2457378146,"l":9496.1614666179,"c":9523.2490224837,"v":420466.6403721416,"t":1713996000}
+{"o":9523.2490224837,"h":10169.9838588982,"l":9390.4298724595,"c":10148.4620913948,"v":462187.7717592983,"t":1713999600}
+{"o":10148.4620913948,"h":10269.4179020167,"l":10116.4875314231,"c":10199.5572309287,"v":378589.2958672276,"t":1714003200}
+{"o":10199.5572309287,"h":10248.0168502041,"l":10005.9493149333,"c":10020.9751373421,"v":379071.507693904,"t":1714006800}
+{"o":10020.9751373421,"h":10106.9385407634,"l":9936.4996666673,"c":10057.5355602129,"v":453017.1136738055,"t":1714010400}
+{"o":10057.5355602129,"h":10104.5646593934,"l":9983.4570783511,"c":10014.2769164676,"v":362264.702956559,"t":1714014000}
+{"o":10014.2769164676,"h":10140.0460098115,"l":9936.1775753917,"c":10113.0801147025,"v":404874.5926807419,"t":1714017600}
+{"o":10113.0801147025,"h":10188.4999543211,"l":10031.5713407362,"c":10146.485427329,"v":279489.8600690853,"t":1714021200}
+{"o":10146.485427329,"h":10241.8068247092,"l":10092.6068441226,"c":10116.7061809854,"v":413892.7040117689,"t":1714024800}
+{"o":10116.7061809854,"h":10153.4380744156,"l":9994.4208783382,"c":10037.4031978168,"v":325000.8465470226,"t":1714028400}
+{"o":10037.4031978168,"h":10148.1905438798,"l":9910.6193405754,"c":10048.9428121866,"v":425060.7182032147,"t":1714032000}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":665.73848068,"t":1714035600}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":2447.95304219,"t":1714039200}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":171.859,"t":1714042800}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":74.52993797,"t":1714046400}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":262.22210971,"t":1714050000}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":1669.74291287,"t":1714053600}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":3508.34360905,"t":1714057200}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":6777.88136956,"t":1714060800}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":2181.2279191,"t":1714064400}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":1655.85208545,"t":1714068000}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":1659.65234731,"t":1714071600}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":217.15416673,"t":1714075200}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":233.06978683,"t":1714078800}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":447.04928276,"t":1714082400}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":716.83600989,"t":1714086000}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":1205.29920082,"t":1714089600}
+{"o":10048.9428121866,"h":10048.9428121866,"l":10048.9428121866,"c":10048.9428121866,"v":1174.78379187,"t":1714093200}
+{"o":10048.9428121866,"h":10048.9428121866,"l":9852.9158875709,"c":9902.4819701201,"v":452255.5834153345,"t":1714096800}
+{"o":9902.4819701201,"h":9902.4819701201,"l":9902.4819701201,"c":9902.4819701201,"v":418.095,"t":1714100400}
+{"o":9902.4819701201,"h":10142.3507805532,"l":9902.4819701201,"c":10142.3507805532,"v":1690.75937688,"t":1714104000}
+{"o":10142.3507805532,"h":10142.3507805532,"l":10142.3507805532,"c":10142.3507805532,"v":1086.39466154,"t":1714107600}
+{"o":10142.3507805532,"h":10142.3507805532,"l":10142.3507805532,"c":10142.3507805532,"v":678.34592356,"t":1714111200}
+{"o":10142.3507805532,"h":10142.3507805532,"l":10142.3507805532,"c":10142.3507805532,"v":13.793,"t":1714114800}
+{"o":10142.3507805532,"h":10142.3507805532,"l":10142.3507805532,"c":10142.3507805532,"v":77.15086808,"t":1714118400}
+{"o":10142.3507805532,"h":10142.3507805532,"l":10142.3507805532,"c":10142.3507805532,"v":185.25484706,"t":1714122000}
+{"o":10142.3507805532,"h":10142.3507805532,"l":10142.3507805532,"c":10142.3507805532,"v":470.8311996,"t":1714125600}
+{"o":10142.3507805532,"h":10142.3507805532,"l":10005.1176814361,"c":10064.2961404347,"v":340611.0052128735,"t":1714129200}
+{"o":10064.2961404347,"h":10146.1373635336,"l":10002.4886531352,"c":10054.0758466353,"v":438262.8032520072,"t":1714132800}
+{"o":10054.0758466353,"h":10169.7071009731,"l":9922.9506547724,"c":10149.4361013269,"v":576375.4525478893,"t":1714136400}
+{"o":10149.4361013269,"h":10290.7335368037,"l":10043.8475207129,"c":10083.639187019,"v":569649.1008184903,"t":1714140000}
+{"o":10083.639187019,"h":10121.1702157839,"l":9981.6575888231,"c":10028.5949530196,"v":594310.6037655679,"t":1714143600}
+{"o":10028.5949530196,"h":10074.3671118829,"l":9963.2181667968,"c":9992.1488804887,"v":434653.4695280562,"t":1714147200}
+{"o":9992.1488804887,"h":10101.1241155822,"l":9985.9735190635,"c":10080.5630936601,"v":435413.1123550754,"t":1714150800}
+{"o":10080.5630936601,"h":10132.9356134519,"l":10057.9437350433,"c":10131.2077060603,"v":421301.774528067,"t":1714154400}
+{"o":10131.2077060603,"h":10140.5312057535,"l":10046.5301087374,"c":10046.5301087374,"v":453770.3413724577,"t":1714158000}
+{"o":10046.5301087374,"h":10111.2381748441,"l":10013.0275072739,"c":10041.2015286519,"v":368064.5762290676,"t":1714161600}
+{"o":10041.2015286519,"h":10072.0373986531,"l":9954.6879445413,"c":10022.4439022526,"v":314123.253472189,"t":1714165200}
+{"o":10022.4439022526,"h":10032.8744580196,"l":9750.0889892377,"c":9786.2437205337,"v":494991.9559694025,"t":1714168800}
+{"o":9786.2437205337,"h":9838.8129457986,"l":9700.4665111926,"c":9780.3795079079,"v":510505.9718557947,"t":1714172400}
+{"o":9780.3795079079,"h":9851.1861483381,"l":9574.1744242308,"c":9674.7068143677,"v":605685.5022972911,"t":1714176000}
+{"o":9674.7068143677,"h":10015.2402638445,"l":9288.7830373648,"c":9818.3068875464,"v":744190.4751847814,"t":1714179600}
+{"o":9818.3068875464,"h":9966.125002865,"l":9787.2252263255,"c":9845.3384055958,"v":392756.7406295208,"t":1714183200}
+{"o":9845.3384055958,"h":9956.4981358618,"l":9819.8290756544,"c":9914.7021134788,"v":336185.0636766378,"t":1714186800}
+{"o":9914.7021134788,"h":10579.1378860989,"l":9903.1313294394,"c":10558.274932327,"v":326872.6043652624,"t":1714190400}
+{"o":10558.274932327,"h":10570.6597939494,"l":10444.8485773582,"c":10491.6682969479,"v":318895.662309933,"t":1714194000}
+{"o":10491.6682969479,"h":10550.6182072904,"l":10433.7729869272,"c":10482.8289030494,"v":329788.5434155059,"t":1714197600}
+{"o":10482.8289030494,"h":10555.9083911154,"l":10470.052332532,"c":10489.1773730014,"v":312621.274179651,"t":1714201200}
+{"o":10489.1773730014,"h":10541.0218898239,"l":10449.4901138423,"c":10475.820318039,"v":258878.6520508506,"t":1714204800}
+{"o":10475.820318039,"h":10534.8876249915,"l":10448.025623837,"c":10481.8953720889,"v":277969.9515292651,"t":1714208400}
+{"o":10481.8953720889,"h":10511.1749352825,"l":10433.2390014733,"c":10453.4967220564,"v":317583.2038286683,"t":1714212000}
+{"o":10453.4967220564,"h":10519.7825194711,"l":10404.4661328514,"c":10470.4784183454,"v":381328.1072204228,"t":1714215600}
+{"o":10470.4784183454,"h":10611.2735442866,"l":10452.2174736032,"c":10577.7405008978,"v":378500.8642235592,"t":1714219200}
+{"o":10577.7405008978,"h":10785.7145903723,"l":10549.8823860385,"c":10698.9291497986,"v":357359.1147229908,"t":1714222800}
+{"o":10698.9291497986,"h":10773.901378184,"l":10613.4861371348,"c":10647.7889578051,"v":387405.6586316804,"t":1714226400}
+{"o":10647.7889578051,"h":10699.1419054171,"l":10570.8197057489,"c":10603.6603785785,"v":385743.1454861152,"t":1714230000}
+{"o":10603.6603785785,"h":10692.2142082039,"l":10589.7523574741,"c":10650.7072373996,"v":359237.9800427768,"t":1714233600}
+{"o":10650.7072373996,"h":10972.8756483862,"l":10623.1781905141,"c":10913.0906256389,"v":414380.7433281915,"t":1714237200}
+{"o":10913.0906256389,"h":10981.2133071117,"l":10756.6554961446,"c":10884.3803412374,"v":464663.1133755957,"t":1714240800}
+{"o":10884.3803412374,"h":10967.666575276,"l":10845.7788753929,"c":10961.2159086506,"v":281596.9824545392,"t":1714244400}
+{"o":10961.2159086506,"h":11030.9220276948,"l":10853.0812906665,"c":10878.7358931159,"v":286589.8120949581,"t":1714248000}
+{"o":10878.7358931159,"h":10902.3107232657,"l":10783.5795235603,"c":10826.4950870266,"v":272753.0021636431,"t":1714251600}
+{"o":10826.4950870266,"h":10860.4380201258,"l":10783.0828456926,"c":10833.4724515654,"v":274631.3346573066,"t":1714255200}
+{"o":10833.4724515654,"h":10936.1414736282,"l":10831.615617485,"c":10890.6742276038,"v":274606.6785503349,"t":1714258800}
+{"o":10890.6742276038,"h":10956.2865617496,"l":10844.5559864113,"c":10933.0531119605,"v":300582.8197680037,"t":1714262400}
+{"o":10933.0531119605,"h":11045.2216346463,"l":10004.6611950453,"c":10129.7933472694,"v":279750.1570697902,"t":1714266000}
+{"o":10129.7933472694,"h":10373.4913421808,"l":10064.4481466416,"c":10173.4020897671,"v":398804.5536049353,"t":1714269600}
+{"o":10173.4020897671,"h":10224.9879874874,"l":10112.2678404333,"c":10154.792230933,"v":345876.0019544784,"t":1714273200}
+{"o":10154.792230933,"h":10171.2406469733,"l":10058.1292708326,"c":10098.4741956475,"v":252095.5638791799,"t":1714276800}
+{"o":10098.4741956475,"h":10197.5504304333,"l":10053.5368385673,"c":10134.1058925807,"v":367254.5635347785,"t":1714280400}
+{"o":10134.1058925807,"h":10172.9738698981,"l":10095.6662087505,"c":10159.2383649603,"v":255921.8368350926,"t":1714284000}
+{"o":10159.2383649603,"h":10202.1818923031,"l":10118.139087177,"c":10134.7142410371,"v":272546.2955430678,"t":1714287600}
+{"o":10134.7142410371,"h":10173.1819295129,"l":10047.1528238928,"c":10071.7654036985,"v":297465.8628070836,"t":1714291200}
+{"o":10071.7654036985,"h":10117.6359603172,"l":10029.7520993325,"c":10053.4045570504,"v":402124.7165408551,"t":1714294800}
+{"o":10053.4045570504,"h":10078.2621518419,"l":9978.0114997112,"c":10046.5504830913,"v":291145.2062770055,"t":1714298400}
+{"o":10046.5504830913,"h":10062.7333788065,"l":9948.742308904,"c":9971.4878490315,"v":273191.3334072767,"t":1714302000}
+{"o":9971.4878490315,"h":10021.5706198116,"l":9953.4305650742,"c":10008.6041706337,"v":262821.7095021085,"t":1714305600}
+{"o":10008.6041706337,"h":10093.4914137719,"l":9974.4445129712,"c":10070.4610897492,"v":300278.1869500582,"t":1714309200}
+{"o":10070.4610897492,"h":10077.961738605,"l":10002.4306330945,"c":10037.564616448,"v":376358.4587155574,"t":1714312800}
+{"o":10037.564616448,"h":10073.5899855976,"l":10010.4985626357,"c":10023.5828924293,"v":372263.411560921,"t":1714316400}
+{"o":10023.5828924293,"h":10090.8000819652,"l":10012.7158367864,"c":10057.8262134695,"v":372747.3835572156,"t":1714320000}
+{"o":10057.8262134695,"h":10102.0757506447,"l":10029.4944278996,"c":10099.2101255848,"v":303296.5760293212,"t":1714323600}
+{"o":10099.2101255848,"h":10166.7471451011,"l":10060.7526946916,"c":10155.7264973768,"v":332936.3721642818,"t":1714327200}
+{"o":10155.7264973768,"h":10166.4816129662,"l":10032.7049321,"c":10041.7669847487,"v":319572.4789362359,"t":1714330800}
+{"o":10041.7669847487,"h":10056.9363860761,"l":9955.7112759071,"c":10013.1994591536,"v":286141.0907265401,"t":1714334400}
+{"o":10013.1994591536,"h":10034.7470208206,"l":9970.3188689147,"c":9979.4733064369,"v":294781.772918627,"t":1714338000}
+{"o":9979.4733064369,"h":10007.0864573129,"l":9768.340439775,"c":9820.1104973385,"v":395504.5120243416,"t":1714341600}
+{"o":9820.1104973385,"h":9820.4333861835,"l":9676.5485006805,"c":9746.2002938228,"v":382845.261557417,"t":1714345200}
+{"o":9746.2002938228,"h":9811.6514684319,"l":9706.3300381012,"c":9774.190055697,"v":380763.1814453778,"t":1714348800}
+{"o":9774.190055697,"h":9816.6738993822,"l":9719.1042927088,"c":9790.1401395435,"v":644008.3897865817,"t":1714352400}
+{"o":9790.1401395435,"h":9805.7504383828,"l":9596.2089131571,"c":9632.1249126783,"v":597445.8894483106,"t":1714356000}
+{"o":9632.1249126783,"h":9652.1108839716,"l":9516.6403202757,"c":9534.8146610866,"v":453091.7031476182,"t":1714359600}
+{"o":9534.8146610866,"h":9644.3315826401,"l":9493.7869529248,"c":9619.2464629468,"v":455186.9658860646,"t":1714363200}
+{"o":9619.2464629468,"h":9666.3371484182,"l":9569.1489808063,"c":9656.65073342,"v":302352.9050135968,"t":1714366800}
+{"o":9656.65073342,"h":9660.8184064768,"l":9473.0108919408,"c":9531.7024589959,"v":393077.4908745327,"t":1714370400}
+{"o":9531.7024589959,"h":9564.0451451417,"l":9492.7999310932,"c":9532.0893230587,"v":361949.6821025995,"t":1714374000}
+{"o":9532.0893230587,"h":9553.8616481664,"l":9446.0140045446,"c":9526.8110394041,"v":304389.8497314777,"t":1714377600}
+{"o":9526.8110394041,"h":9612.0398215559,"l":9501.234533879,"c":9573.9722856358,"v":334569.522230992,"t":1714381200}
+{"o":9573.9722856358,"h":9659.6289969036,"l":9517.0239245554,"c":9555.2153419097,"v":328788.5810724763,"t":1714384800}
+{"o":9555.2153419097,"h":9573.4563102727,"l":9483.3213819159,"c":9513.7730215833,"v":286950.1948648567,"t":1714388400}
+{"o":9513.7730215833,"h":9607.6102544969,"l":9459.0428775182,"c":9604.2771331223,"v":457369.5747427269,"t":1714392000}
+{"o":9604.2771331223,"h":9654.9817908371,"l":9470.1645023578,"c":9520.8860929569,"v":513259.7194112206,"t":1714395600}
+{"o":9520.8860929569,"h":9708.3589892935,"l":9492.41913265,"c":9654.9002209803,"v":497136.6791033817,"t":1714399200}
+{"o":9654.9002209803,"h":9689.7769562145,"l":9582.0740351609,"c":9645.8213240608,"v":446407.7569362079,"t":1714402800}
+{"o":9645.8213240608,"h":9656.2873801615,"l":9420.1661912509,"c":9444.3558371337,"v":490046.4534163657,"t":1714406400}
+{"o":9444.3558371337,"h":9607.0810078539,"l":9424.8583275161,"c":9542.1199177596,"v":595970.7321497663,"t":1714410000}
+{"o":9542.1199177596,"h":9547.9622274316,"l":9437.7260062571,"c":9499.8284900678,"v":478968.2079593412,"t":1714413600}
+{"o":9499.8284900678,"h":9560.5612221414,"l":9434.4828084869,"c":9531.0888044338,"v":572484.7093818618,"t":1714417200}
+{"o":9531.0888044338,"h":9585.5050504868,"l":9488.292883469,"c":9531.2684370171,"v":517192.0741816509,"t":1714420800}
+{"o":9531.2684370171,"h":9560.0865619847,"l":9462.9555295085,"c":9530.1241671828,"v":354155.9336593276,"t":1714424400}
+{"o":9530.1241671828,"h":9752.1311838993,"l":9514.4402863656,"c":9717.9478635531,"v":449871.6879492207,"t":1714428000}
+{"o":9717.9478635531,"h":9799.8413630245,"l":9644.8803084805,"c":9730.9277764631,"v":437751.9426758788,"t":1714431600}
+{"o":9730.9277764631,"h":9877.3210644761,"l":9668.5384280587,"c":9827.8153637972,"v":385113.5966737455,"t":1714435200}
+{"o":9827.8153637972,"h":9842.1859422042,"l":9641.8798019833,"c":9644.697127493,"v":381507.5867226537,"t":1714438800}
+{"o":9644.697127493,"h":9723.851315982,"l":9530.4850855526,"c":9692.4393600156,"v":396335.0385047022,"t":1714442400}
+{"o":9692.4393600156,"h":9709.956917481,"l":9619.7451727807,"c":9640.5050218395,"v":301795.0991259447,"t":1714446000}
+{"o":9640.5050218395,"h":9669.3698905919,"l":9507.9477065794,"c":9580.1441735279,"v":357258.1511969378,"t":1714449600}
+{"o":9580.1441735279,"h":9609.800390722,"l":9495.7480213746,"c":9556.2947595479,"v":325608.0789964203,"t":1714453200}
+{"o":9556.2947595479,"h":9629.7275522699,"l":9512.1313885098,"c":9594.9996534494,"v":323616.2552957647,"t":1714456800}
+{"o":9594.9996534494,"h":9619.2776731346,"l":9534.3957116282,"c":9537.1151834271,"v":248334.658436988,"t":1714460400}
+{"o":9537.1151834271,"h":9574.4809200899,"l":9197.8098813765,"c":9245.3504924478,"v":507783.0729834293,"t":1714464000}
+{"o":9245.3504924478,"h":9301.8435590342,"l":9047.3657293859,"c":9188.4378391694,"v":473558.9076866484,"t":1714467600}
+{"o":9188.4378391694,"h":9233.2549073999,"l":9141.3288307904,"c":9186.624864047,"v":328058.0427095221,"t":1714471200}
+{"o":9186.624864047,"h":9187.8385782016,"l":9053.3528935826,"c":9093.0024124287,"v":445482.5220257145,"t":1714474800}
+{"o":9093.0024124287,"h":9134.153959772,"l":8954.9460911299,"c":9111.1612690066,"v":667878.3396691757,"t":1714478400}
+{"o":9111.1612690066,"h":9145.4104757454,"l":8987.3714011299,"c":9013.9601486352,"v":467761.0436535918,"t":1714482000}
+{"o":9013.9601486352,"h":9204.7676295652,"l":8995.2035960685,"c":9096.0408846816,"v":628858.4280888336,"t":1714485600}
+{"o":9096.0408846816,"h":9147.7457321215,"l":8944.2220176909,"c":9021.9143308194,"v":580269.6728603654,"t":1714489200}
+{"o":9021.9143308194,"h":9573.0757784369,"l":8691.4614543212,"c":9408.7572872682,"v":1029596.1656846628,"t":1714492800}
+{"o":9408.7572872682,"h":9438.6027467851,"l":9268.2990115063,"c":9340.0949368509,"v":636035.0581685108,"t":1714496400}
+{"o":9340.0949368509,"h":9388.7318159869,"l":9246.6065716843,"c":9301.4199106839,"v":490479.2996370691,"t":1714500000}
+{"o":9301.4199106839,"h":9352.4693464925,"l":9076.2023468544,"c":9202.4075030922,"v":720410.58378526,"t":1714503600}
+{"o":9202.4075030922,"h":9433.1812455347,"l":9197.0032956288,"c":9356.5962822838,"v":657063.4898960931,"t":1714507200}
+{"o":9356.5962822838,"h":9476.9732773733,"l":9351.5888500606,"c":9413.2691775555,"v":482561.6628578014,"t":1714510800}
+{"o":9413.2691775555,"h":9646.8792079206,"l":9406.1965541232,"c":9541.0492694104,"v":621147.2488417669,"t":1714514400}
+{"o":9541.0492694104,"h":9576.3868739893,"l":9458.8419092938,"c":9493.5341798463,"v":349260.032948036,"t":1714518000}
+{"o":9493.5341798463,"h":9537.9628563144,"l":9330.2568037159,"c":9371.7357592591,"v":432269.3632505155,"t":1714521600}
+{"o":9371.7357592591,"h":9549.4723530406,"l":9318.7627662669,"c":9505.3784241702,"v":434266.353616241,"t":1714525200}
+{"o":9505.3784241702,"h":9529.1334393016,"l":9274.539232283,"c":9370.9950604768,"v":486073.5629045302,"t":1714528800}
+{"o":9370.9950604768,"h":9481.9806379838,"l":9339.0509519618,"c":9451.1363794656,"v":375906.6625523931,"t":1714532400}
+{"o":9451.1363794656,"h":9507.1087085996,"l":9412.4996540505,"c":9429.5445844766,"v":324998.772212273,"t":1714536000}
+{"o":9429.5445844766,"h":9485.879033007,"l":9338.1242874169,"c":9370.2426394018,"v":328234.3625485898,"t":1714539600}
+{"o":9370.2426394018,"h":9398.2093419269,"l":9176.542574435,"c":9204.2893256091,"v":421240.1010215094,"t":1714543200}
+{"o":9204.2893256091,"h":9246.019479952,"l":8700.1264106289,"c":9027.2885090968,"v":983470.1183329273,"t":1714546800}
+{"o":9027.2885090968,"h":9092.394170176,"l":8896.2918392335,"c":9068.1108557153,"v":725566.9272893058,"t":1714550400}
+{"o":9068.1108557153,"h":9179.4095384082,"l":9028.9368883825,"c":9041.4840441871,"v":455152.3464369313,"t":1714554000}
+{"o":9041.4840441871,"h":9136.48056513,"l":9008.1957400345,"c":9113.0237738938,"v":444386.1205916345,"t":1714557600}
+{"o":9113.0237738938,"h":9216.5623987207,"l":9082.3554500158,"c":9206.0644983026,"v":335281.9938560175,"t":1714561200}
+{"o":9206.0644983026,"h":9357.9297881169,"l":9168.2702312413,"c":9271.6741736533,"v":510327.0037853391,"t":1714564800}
+{"o":9271.6741736533,"h":9295.8884770025,"l":9138.9221384575,"c":9238.3503260099,"v":559922.8361344911,"t":1714568400}
+{"o":9238.3503260099,"h":9289.6204880711,"l":9153.131771295,"c":9242.2429222854,"v":430918.8415553063,"t":1714572000}
+{"o":9242.2429222854,"h":9251.8344381829,"l":9093.2796379287,"c":9236.2887816161,"v":630362.1780539193,"t":1714575600}
+{"o":9236.2887816161,"h":9484.1258184373,"l":9182.4211494917,"c":9321.8602774544,"v":572640.8806812873,"t":1714579200}
+{"o":9321.8602774544,"h":9560.7620579304,"l":9268.4990580911,"c":9498.6410446994,"v":661795.3418421536,"t":1714582800}
+{"o":9498.6410446994,"h":10184.7625202698,"l":9469.3876536075,"c":10032.6563799128,"v":1300273.8489589174,"t":1714586400}
+{"o":10032.6563799128,"h":10138.5215103541,"l":9640.3419412773,"c":9716.1025727716,"v":1147248.8543419212,"t":1714590000}
+{"o":9716.1025727716,"h":9977.0613283327,"l":9282.8684895575,"c":9501.326984781,"v":1104464.2292049474,"t":1714593600}
+{"o":9501.326984781,"h":9695.8525561404,"l":9439.7390272097,"c":9609.1580424514,"v":573636.1810881272,"t":1714597200}
+{"o":9609.1580424514,"h":9692.1994638623,"l":9552.6890657544,"c":9608.9426012301,"v":453476.8520151073,"t":1714600800}
+{"o":9608.9426012301,"h":9737.612306853,"l":9576.9183051289,"c":9702.1372152481,"v":402365.107284517,"t":1714604400}
+{"o":9702.1372152481,"h":9728.7891947286,"l":9448.7839612943,"c":9472.1783730159,"v":466324.753738632,"t":1714608000}
+{"o":9472.1783730159,"h":9515.6439507583,"l":9300.2167564694,"c":9345.4431259407,"v":449956.6208900909,"t":1714611600}
+{"o":9345.4431259407,"h":9409.3140566178,"l":9273.4582673967,"c":9340.2467921834,"v":401264.1687454149,"t":1714615200}
+{"o":9340.2467921834,"h":9441.8821541313,"l":9327.8597759508,"c":9373.0486386028,"v":417754.3727176984,"t":1714618800}
+{"o":9373.0486386028,"h":9449.5331437002,"l":9302.6439602615,"c":9343.0995433174,"v":358837.1808018787,"t":1714622400}
+{"o":9343.0995433174,"h":9355.1611010896,"l":9240.7517117475,"c":9336.8007637105,"v":337725.4835277227,"t":1714626000}
+{"o":9336.8007637105,"h":9399.2544905563,"l":9319.8486338723,"c":9353.9813277514,"v":288411.8783292546,"t":1714629600}
+{"o":9353.9813277514,"h":9615.7241844442,"l":9342.1710535924,"c":9471.767904074,"v":380011.0506244995,"t":1714633200}
+{"o":9471.767904074,"h":9658.3160284023,"l":9452.7767242877,"c":9614.1707795639,"v":332732.7812544664,"t":1714636800}
+{"o":9614.1707795639,"h":9649.5229156067,"l":9548.1819304671,"c":9635.3284155528,"v":306141.2176869152,"t":1714640400}
+{"o":9635.3284155528,"h":9765.5404850957,"l":9572.9267487916,"c":9697.8155057092,"v":443706.6144340368,"t":1714644000}
+{"o":9697.8155057092,"h":10036.9447931677,"l":9685.2625156255,"c":10000.6014075573,"v":737239.4069069278,"t":1714647600}
+{"o":10000.6014075573,"h":10031.252298518,"l":9864.2829691523,"c":9879.3232526407,"v":609911.3031814316,"t":1714651200}
+{"o":9879.3232526407,"h":9922.8784609484,"l":9768.0889539302,"c":9793.9933276376,"v":550225.4925060548,"t":1714654800}
+{"o":9793.9933276376,"h":10044.54517671,"l":9740.1331847291,"c":10002.0457656577,"v":615826.1064128111,"t":1714658400}
+{"o":10002.0457656577,"h":10131.0857180897,"l":9616.6562266657,"c":9674.0146293792,"v":723134.7254298682,"t":1714662000}
+{"o":9674.0146293792,"h":9687.5425299414,"l":9580.5259877822,"c":9580.9234534226,"v":517399.5115420643,"t":1714665600}
+{"o":9580.9234534226,"h":9725.9690866086,"l":9564.6844431582,"c":9671.210778136,"v":519272.6762358466,"t":1714669200}
+{"o":9671.210778136,"h":9710.1840170462,"l":9582.3902042438,"c":9593.9108476081,"v":452208.7731800802,"t":1714672800}
+{"o":9593.9108476081,"h":9621.8387122918,"l":9527.7080495037,"c":9605.1439281431,"v":403397.6233072513,"t":1714676400}
+{"o":9605.1439281431,"h":9651.1513650406,"l":9431.2582211872,"c":9502.2982439772,"v":460959.4422545616,"t":1714680000}
+{"o":9502.2982439772,"h":9651.5321504073,"l":9486.0428147327,"c":9641.0515324199,"v":522270.1463114295,"t":1714683600}
+{"o":9641.0515324199,"h":9787.8824032886,"l":9593.9833829229,"c":9660.8292573305,"v":512476.5880383356,"t":1714687200}
+{"o":9660.8292573305,"h":9691.979157475,"l":9567.8197065203,"c":9572.8214660264,"v":350058.141144991,"t":1714690800}
+{"o":9572.8214660264,"h":9683.0050400325,"l":9509.4572249031,"c":9592.6932949754,"v":400395.2434802645,"t":1714694400}
+{"o":9592.6932949754,"h":9827.6622314542,"l":9575.5274614483,"c":9707.5770816008,"v":485699.7601407592,"t":1714698000}
+{"o":9707.5770816008,"h":9862.3146273862,"l":9678.3112544304,"c":9719.8525402352,"v":479720.0360298718,"t":1714701600}
+{"o":9719.8525402352,"h":9846.2322004694,"l":9715.9187456882,"c":9805.9939619177,"v":498682.5422275321,"t":1714705200}
+{"o":9805.9939619177,"h":9850.0637192738,"l":9722.9619372475,"c":9742.9561185255,"v":458992.6997060739,"t":1714708800}
+{"o":9742.9561185255,"h":9802.9047278563,"l":9665.4885067279,"c":9691.28699325,"v":374817.6689112451,"t":1714712400}
+{"o":9691.28699325,"h":9711.2835723544,"l":9615.6970210169,"c":9638.646766325,"v":304211.1991535303,"t":1714716000}
+{"o":9638.646766325,"h":9690.5981715115,"l":9512.6400064729,"c":9548.0762360311,"v":319997.6435488557,"t":1714719600}
+{"o":9548.0762360311,"h":9649.0329258653,"l":9510.5234312292,"c":9560.3787747353,"v":320446.7957609891,"t":1714723200}
+{"o":9560.3787747353,"h":9680.5447259686,"l":9524.5810327858,"c":9639.1381868341,"v":299749.8503782786,"t":1714726800}
+{"o":9639.1381868341,"h":9666.8740196522,"l":9475.661321853,"c":9545.9801687384,"v":308330.381411977,"t":1714730400}
+{"o":9545.9801687384,"h":9560.0734871787,"l":9457.1786573593,"c":9520.872576703,"v":308307.1023793949,"t":1714734000}
+{"o":9520.872576703,"h":9918.604877839,"l":9491.4672958323,"c":9876.0369218936,"v":695946.4074173485,"t":1714737600}
+{"o":9876.0369218936,"h":10018.5285891441,"l":9822.5104048811,"c":9944.6932998887,"v":755889.1133652554,"t":1714741200}
+{"o":9944.6932998887,"h":10010.4789647417,"l":9824.9338149168,"c":9921.5710248398,"v":630261.8321933051,"t":1714744800}
+{"o":9921.5710248398,"h":9958.6723701993,"l":9799.0762143898,"c":9880.4966537481,"v":460190.7521314292,"t":1714748400}
+{"o":9880.4966537481,"h":9957.9758799929,"l":9843.0433045405,"c":9859.4705788424,"v":493504.4358118487,"t":1714752000}
+{"o":9859.4705788424,"h":9913.5871819178,"l":9822.9873273163,"c":9893.9634237066,"v":627327.0169965916,"t":1714755600}
+{"o":9893.9634237066,"h":9942.6725254044,"l":9843.2708318618,"c":9861.9414455381,"v":389127.5845787178,"t":1714759200}
+{"o":9861.9414455381,"h":9939.3697580305,"l":9814.4722995074,"c":9937.8262939497,"v":417539.1014505498,"t":1714762800}
+{"o":9937.8262939497,"h":10093.7466562273,"l":9903.6890868757,"c":10005.4571368649,"v":498965.0933504321,"t":1714766400}
+{"o":10005.4571368649,"h":10049.2228072349,"l":9916.923583178,"c":9959.2148571888,"v":384260.3505796412,"t":1714770000}
+{"o":9959.2148571888,"h":10017.0536836776,"l":9941.0956346537,"c":9982.4347893356,"v":363913.705139551,"t":1714773600}
+{"o":9982.4347893356,"h":10094.4757801505,"l":9968.4087737347,"c":10002.7533154013,"v":465364.7850509844,"t":1714777200}
+{"o":10002.7533154013,"h":10089.2796860503,"l":9983.0109086657,"c":10040.9882461748,"v":443544.2379762914,"t":1714780800}
+{"o":10040.9882461748,"h":10080.57795788,"l":9578.4567845167,"c":9590.2932914789,"v":419653.1424857898,"t":1714784400}
+{"o":9590.2932914789,"h":9629.7319518802,"l":9508.5602139826,"c":9602.0307691891,"v":386324.2571682443,"t":1714788000}
+{"o":9602.0307691891,"h":9674.0025522115,"l":9589.5136583012,"c":9644.3456338938,"v":328174.4511563688,"t":1714791600}
+{"o":9644.3456338938,"h":9786.3495898083,"l":9632.3752607746,"c":9726.4620854687,"v":377658.4119822931,"t":1714795200}
+{"o":9726.4620854687,"h":9743.7771880888,"l":9637.8350194785,"c":9701.9717397315,"v":371071.2779672759,"t":1714798800}
+{"o":9701.9717397315,"h":9724.5059332773,"l":9624.4139811535,"c":9632.1808370965,"v":291445.3713797626,"t":1714802400}
+{"o":9632.1808370965,"h":9663.3249349867,"l":9604.088958804,"c":9623.739469914,"v":306176.7217458256,"t":1714806000}
+{"o":9623.739469914,"h":9712.9570066408,"l":9613.3383089861,"c":9692.5056736321,"v":313730.1703833897,"t":1714809600}
+{"o":9692.5056736321,"h":9713.4307613179,"l":9650.8573444389,"c":9690.2643642381,"v":299069.4350295624,"t":1714813200}
+{"o":9690.2643642381,"h":9967.6072394954,"l":9649.529100548,"c":9949.2365644199,"v":405268.9500684027,"t":1714816800}
+{"o":9949.2365644199,"h":9965.9447431544,"l":9760.4557561764,"c":9788.8676915829,"v":556742.5064016241,"t":1714820400}
+{"o":9788.8676915829,"h":9898.5274008734,"l":9764.3462959438,"c":9897.7692957956,"v":470833.6841520905,"t":1714824000}
+{"o":9897.7692957956,"h":9915.7115874759,"l":9741.2088034449,"c":9820.3060403715,"v":446061.7080981859,"t":1714827600}
+{"o":9820.3060403715,"h":10312.2638762568,"l":9750.0298464007,"c":10148.8390977322,"v":468311.0749306729,"t":1714831200}
+{"o":10148.8390977322,"h":10177.2580361124,"l":10068.4892461536,"c":10120.3864631047,"v":401917.4848006013,"t":1714834800}
+{"o":10120.3864631047,"h":10171.6490618042,"l":10050.8977720844,"c":10158.5501457416,"v":417499.0338032331,"t":1714838400}
+{"o":10158.5501457416,"h":10169.4085797655,"l":10052.9517486426,"c":10125.7111191325,"v":468476.0872005747,"t":1714842000}
+{"o":10125.7111191325,"h":10205.8340761196,"l":10084.4642042315,"c":10160.6139503168,"v":429373.0297789203,"t":1714845600}
+{"o":10160.6139503168,"h":10214.1073500616,"l":10139.8988947305,"c":10203.5109139373,"v":327811.6892363299,"t":1714849200}
+{"o":10203.5109139373,"h":10236.644386492,"l":10164.0525663589,"c":10182.2119484411,"v":354236.2936798496,"t":1714852800}
+{"o":10182.2119484411,"h":10232.0573317143,"l":10090.627242906,"c":10136.0718799898,"v":329599.0301711498,"t":1714856400}
+{"o":10136.0718799898,"h":10161.6984170522,"l":10088.628894731,"c":10101.2732881454,"v":284262.3791072576,"t":1714860000}
+{"o":10101.2732881454,"h":10143.6686155473,"l":10089.5886570059,"c":10107.6705371633,"v":292788.1923285868,"t":1714863600}
+{"o":10107.6705371633,"h":10188.9992536893,"l":9987.4898143022,"c":10042.6252803303,"v":427229.0478893737,"t":1714867200}
+{"o":10042.6252803303,"h":10067.4291882817,"l":9906.8614979973,"c":10003.2503468081,"v":450886.2863941264,"t":1714870800}
+{"o":10003.2503468081,"h":10072.8997327919,"l":9988.8654074063,"c":9997.9867229889,"v":328084.5527354429,"t":1714874400}
+{"o":9997.9867229889,"h":10014.9533030555,"l":9920.4270323614,"c":10005.0531273721,"v":287835.6182495467,"t":1714878000}
+{"o":10005.0531273721,"h":10028.6792827204,"l":9969.8650181227,"c":10013.2047217673,"v":286049.6381275433,"t":1714881600}
+{"o":10013.2047217673,"h":10103.6851736342,"l":9978.1086862614,"c":10001.4666484025,"v":426084.2900899179,"t":1714885200}
+{"o":10001.4666484025,"h":10059.5270894117,"l":9971.9593009818,"c":10005.285661529,"v":422516.5943698511,"t":1714888800}
+{"o":10005.285661529,"h":10115.2841714332,"l":9987.8744879551,"c":10079.1691087925,"v":369223.1625599678,"t":1714892400}
+{"o":10079.1691087925,"h":10154.7276662746,"l":10051.5464500729,"c":10095.1243160732,"v":365558.1285414526,"t":1714896000}
+{"o":10095.1243160732,"h":10105.4428706336,"l":10038.228434366,"c":10085.0752346127,"v":290831.641865888,"t":1714899600}
+{"o":10085.0752346127,"h":10117.6191228096,"l":10044.1942542857,"c":10106.838250198,"v":258190.9399871685,"t":1714903200}
+{"o":10106.838250198,"h":10157.5595012115,"l":10075.4509025756,"c":10145.7739520308,"v":236577.3071969306,"t":1714906800}
+{"o":10145.7739520308,"h":10165.6326387731,"l":10081.3415109209,"c":10095.7581598344,"v":319476.8360548702,"t":1714910400}
+{"o":10095.7581598344,"h":10200.3662921567,"l":10055.0032428936,"c":10164.4322040524,"v":367547.3486291084,"t":1714914000}
+{"o":10164.4322040524,"h":10243.005942662,"l":10088.1936723093,"c":10229.2538913528,"v":363148.9596290379,"t":1714917600}
+{"o":10229.2538913528,"h":10240.2197584526,"l":9862.855037401,"c":9894.0430159651,"v":421378.1769011546,"t":1714921200}
+{"o":9894.0430159651,"h":9920.8082460949,"l":9830.6890553181,"c":9874.1666384987,"v":389583.3557462874,"t":1714924800}
+{"o":9874.1666384987,"h":9942.8966448462,"l":9835.3907743398,"c":9848.8319177327,"v":424451.6256224328,"t":1714928400}
+{"o":9848.8319177327,"h":9864.2714634814,"l":9777.8310708059,"c":9803.2742841289,"v":468066.162104828,"t":1714932000}
+{"o":9803.2742841289,"h":9845.8386261777,"l":9773.6744494735,"c":9802.0341078774,"v":425009.6091520548,"t":1714935600}
+{"o":9802.0341078774,"h":9804.2182957648,"l":9722.2238665685,"c":9761.5369476339,"v":431124.9541561119,"t":1714939200}
+{"o":9761.5369476339,"h":9779.4551582045,"l":9711.4333998659,"c":9771.6624459428,"v":348622.0432974086,"t":1714942800}
+{"o":9771.6624459428,"h":9778.307247869,"l":9709.2034798884,"c":9746.6630651155,"v":420557.0697962043,"t":1714946400}
+{"o":9746.6630651155,"h":9820.2788451181,"l":9736.5053901769,"c":9780.3130600688,"v":367373.8126512507,"t":1714950000}
+{"o":9780.3130600688,"h":9887.1565034223,"l":8608.4333446793,"c":8705.1338054291,"v":340117.0885541415,"t":1714953600}
+{"o":8705.1338054291,"h":8771.7240814401,"l":8186.6189418972,"c":8201.2319776641,"v":458883.45572194,"t":1714957200}
+{"o":8201.2319776641,"h":8251.9528230407,"l":7933.8678293364,"c":7941.8195983301,"v":393984.5241281788,"t":1714960800}
+{"o":7941.8195983301,"h":7965.6686009179,"l":7901.6990063671,"c":7951.566466397,"v":345244.7725977123,"t":1714964400}
+{"o":7951.566466397,"h":8066.0424056851,"l":7929.5222203243,"c":8038.6757814668,"v":366724.0709934985,"t":1714968000}
+{"o":8038.6757814668,"h":8097.3451928779,"l":8002.0702003175,"c":8080.8624638443,"v":358439.0234044139,"t":1714971600}
+{"o":8080.8624638443,"h":8196.0253376991,"l":8063.224106945,"c":8086.3241314206,"v":380736.7277150555,"t":1714975200}
+{"o":8086.3241314206,"h":8129.6897157798,"l":8026.4895345866,"c":8079.2585498907,"v":334369.5005666344,"t":1714978800}
+{"o":8079.2585498907,"h":8404.4907592794,"l":8079.2585498907,"c":8390.5525476685,"v":624812.1895624319,"t":1714982400}
+{"o":8390.5525476685,"h":8502.719987504,"l":8384.3947886749,"c":8490.3020757118,"v":560916.7523568112,"t":1714986000}
+{"o":8490.3020757118,"h":8526.6017837955,"l":8243.2163480334,"c":8290.0863088196,"v":545914.3828620187,"t":1714989600}
+{"o":8290.0863088196,"h":8406.442532382,"l":8283.8348714308,"c":8369.2468863268,"v":532148.6393963469,"t":1714993200}
+{"o":8369.2468863268,"h":9015.7132479966,"l":8140.600645313,"c":8808.7339261906,"v":532110.7868335226,"t":1714996800}
+{"o":8808.7339261906,"h":9014.6727021933,"l":8781.0947300253,"c":8964.6174010384,"v":650113.0899887944,"t":1715000400}
+{"o":8964.6174010384,"h":9111.6349821679,"l":8893.6642290959,"c":8904.2751709347,"v":569080.959615125,"t":1715004000}
+{"o":8904.2751709347,"h":9015.1403215152,"l":8804.4912316422,"c":8976.7508516383,"v":576902.5454170466,"t":1715007600}
+{"o":8976.7508516383,"h":8994.6249349727,"l":8822.2114127061,"c":8846.9053240648,"v":467998.854712869,"t":1715011200}
+{"o":8846.9053240648,"h":9387.2919242245,"l":8747.6780204615,"c":9262.8386494836,"v":535972.3486341262,"t":1715014800}
+{"o":9262.8386494836,"h":9736.7879721578,"l":9250.9032207579,"c":9711.1906617176,"v":509579.4636566814,"t":1715018400}
+{"o":9711.1906617176,"h":9739.2905986551,"l":9587.2402360325,"c":9736.8272539102,"v":565931.7373895682,"t":1715022000}
+{"o":9736.8272539102,"h":9852.5262488952,"l":9692.186483339,"c":9806.9076320817,"v":459458.7528509038,"t":1715025600}
+{"o":9806.9076320817,"h":9888.469557962,"l":9783.6799971844,"c":9876.1349662175,"v":402172.4802217617,"t":1715029200}
+{"o":9876.1349662175,"h":9880.7487794186,"l":9787.2424229641,"c":9815.126916672,"v":364815.0878557929,"t":1715032800}
+{"o":9815.126916672,"h":10023.4675434,"l":9681.4909061487,"c":9908.8566999338,"v":346424.8445139198,"t":1715036400}
+{"o":9908.8566999338,"h":10025.5132956519,"l":9851.9322781113,"c":9953.3980790579,"v":427201.3747222261,"t":1715040000}
+{"o":9953.3980790579,"h":10282.0655738917,"l":9934.4277148613,"c":10211.3904887677,"v":497862.6341972569,"t":1715043600}
+{"o":10211.3904887677,"h":10244.4414340324,"l":10110.7875592581,"c":10166.7055880552,"v":398426.8493539892,"t":1715047200}
+{"o":10166.7055880552,"h":10173.1317933097,"l":9800.1850534177,"c":9978.8240493621,"v":526407.6724289489,"t":1715050800}
+{"o":9978.8240493621,"h":10104.1191433133,"l":9969.2735856454,"c":10050.5875148471,"v":375117.2383624504,"t":1715054400}
+{"o":10050.5875148471,"h":10103.6006360344,"l":9980.424225144,"c":10049.3201182007,"v":375575.2997115566,"t":1715058000}
+{"o":10049.3201182007,"h":10081.3728339889,"l":9928.0224611434,"c":10001.9977282746,"v":345721.9757222963,"t":1715061600}
+{"o":10001.9977282746,"h":10132.9926712102,"l":9958.5936649009,"c":10061.8992142263,"v":501574.3079153833,"t":1715065200}
+{"o":10061.8992142263,"h":10300.761197617,"l":10037.5914999389,"c":10263.6736178715,"v":533121.7915434522,"t":1715068800}
+{"o":10263.6736178715,"h":10331.092110682,"l":9896.4327612613,"c":9902.079493469,"v":375041.4667878007,"t":1715072400}
+{"o":9902.079493469,"h":9932.8382892237,"l":9807.2014752078,"c":9870.8553256147,"v":343162.5302736011,"t":1715076000}
+{"o":9870.8553256147,"h":9888.0248956321,"l":9739.5916578012,"c":9747.9994586319,"v":375526.2595364002,"t":1715079600}
+{"o":9747.9994586319,"h":9802.081482646,"l":9702.2450388033,"c":9777.0109860247,"v":455004.3521746921,"t":1715083200}
+{"o":9777.0109860247,"h":9795.8319278596,"l":9610.1126492281,"c":9647.2883859219,"v":519163.7833568929,"t":1715086800}
+{"o":9647.2883859219,"h":9809.4700920655,"l":9577.4771690063,"c":9800.3273035288,"v":547265.3941764049,"t":1715090400}
+{"o":9800.3273035288,"h":9890.1514054347,"l":9702.6174370728,"c":9736.2972053867,"v":469050.8972053264,"t":1715094000}
+{"o":9736.2972053867,"h":9786.4657823745,"l":9666.0012379627,"c":9763.5241046633,"v":417348.4739622694,"t":1715097600}
+{"o":9763.5241046633,"h":9765.8480146184,"l":9611.7852434702,"c":9647.1705436094,"v":404220.9737218165,"t":1715101200}
+{"o":9647.1705436094,"h":9660.6163821472,"l":9483.5273100022,"c":9547.5740788537,"v":563290.4642661726,"t":1715104800}
+{"o":9547.5740788537,"h":9555.6916999462,"l":9484.511498554,"c":9513.6223081074,"v":454371.2051866875,"t":1715108400}
+{"o":9513.6223081074,"h":9590.3625499679,"l":9491.0474486599,"c":9525.1193647316,"v":515041.4004053295,"t":1715112000}
+{"o":9525.1193647316,"h":9576.5100483583,"l":9421.9681293898,"c":9496.2784341475,"v":529203.9030004516,"t":1715115600}
+{"o":9496.2784341475,"h":9518.3188939553,"l":9411.7954692818,"c":9432.9999096473,"v":698453.710698124,"t":1715119200}
+{"o":9432.9999096473,"h":9443.9732933296,"l":9300.2088377096,"c":9309.9095549949,"v":589338.2681627488,"t":1715122800}
+{"o":9309.9095549949,"h":9414.3556933835,"l":9265.3725259188,"c":9382.9381549297,"v":609252.9020813246,"t":1715126400}
+{"o":9382.9381549297,"h":9397.2910276636,"l":9311.3852780007,"c":9344.4362400965,"v":397172.2043838434,"t":1715130000}
+{"o":9344.4362400965,"h":9434.1619199177,"l":9066.7805931141,"c":9116.1418593199,"v":304340.2679928442,"t":1715133600}
+{"o":9116.1418593199,"h":9141.6734230317,"l":9054.5786685923,"c":9131.6747623633,"v":318264.2413967191,"t":1715137200}
+{"o":9131.6747623633,"h":9148.5708324657,"l":8948.5511207549,"c":9000.0416124189,"v":332554.0686371057,"t":1715140800}
+{"o":9000.0416124189,"h":9038.1071562546,"l":8937.1385816656,"c":8989.8993094315,"v":288883.1427738823,"t":1715144400}
+{"o":8989.8993094315,"h":9057.8303712658,"l":8902.2609406186,"c":9013.038800189,"v":356945.2170251821,"t":1715148000}
+{"o":9013.038800189,"h":9058.1398947136,"l":8906.9859979354,"c":8945.0977469752,"v":323461.7282106723,"t":1715151600}
+{"o":8945.0977469752,"h":8980.8771548438,"l":8880.5941239904,"c":8951.9651124603,"v":302415.3882922888,"t":1715155200}
+{"o":8951.9651124603,"h":8962.0994220442,"l":8840.0550935337,"c":8911.8915174439,"v":308254.6861022878,"t":1715158800}
+{"o":8911.8915174439,"h":8968.8899771946,"l":8890.492075113,"c":8956.1138587649,"v":301202.8460172991,"t":1715162400}
+{"o":8956.1138587649,"h":8971.5848672066,"l":8846.8655394687,"c":8875.3615974133,"v":297805.2088065891,"t":1715166000}
+{"o":8875.3615974133,"h":8931.7512363799,"l":8821.6837520423,"c":8897.9811030428,"v":343455.1707797204,"t":1715169600}
+{"o":8897.9811030428,"h":9026.6620005085,"l":8844.5336363786,"c":9023.7353178969,"v":460116.3459384816,"t":1715173200}
+{"o":9023.7353178969,"h":9096.2571826578,"l":8975.3482063463,"c":9028.1015211758,"v":457947.0875897458,"t":1715176800}
+{"o":9028.1015211758,"h":9053.4096412431,"l":8848.1641256455,"c":8903.0209362012,"v":453060.2499434588,"t":1715180400}
+{"o":8903.0209362012,"h":8921.6617971417,"l":8832.3246191526,"c":8921.4288450781,"v":344507.8811347493,"t":1715184000}
+{"o":8921.4288450781,"h":9307.5069482346,"l":8914.18154822,"c":9274.3424341717,"v":344123.8278751477,"t":1715187600}
+{"o":9274.3424341717,"h":9444.5637550693,"l":9263.5254478498,"c":9309.5418446333,"v":424919.6785420762,"t":1715191200}
+{"o":9309.5418446333,"h":9353.9403943231,"l":9179.0077066288,"c":9220.3298825862,"v":415195.119447165,"t":1715194800}
+{"o":9220.3298825862,"h":9245.4718482079,"l":8832.5225482182,"c":8934.7676452089,"v":616319.2126623176,"t":1715198400}
+{"o":8934.7676452089,"h":9007.6198843845,"l":8867.2847811014,"c":8943.7116712572,"v":512229.9639737547,"t":1715202000}
+{"o":8943.7116712572,"h":9018.5816411967,"l":8908.2232183999,"c":8963.2183036386,"v":484147.4005973821,"t":1715205600}
+{"o":8963.2183036386,"h":9246.1762691879,"l":8933.9813596926,"c":9209.8593131015,"v":401475.9881985707,"t":1715209200}
+{"o":9209.8593131015,"h":9314.6716027923,"l":9194.6517981295,"c":9287.2694068657,"v":389657.6157482362,"t":1715212800}
+{"o":9287.2694068657,"h":9359.2943769121,"l":9276.3674896299,"c":9350.6106751722,"v":409630.311228631,"t":1715216400}
+{"o":9350.6106751722,"h":9389.8695505334,"l":9301.1380274258,"c":9341.1020720157,"v":344788.128781679,"t":1715220000}
+{"o":9341.1020720157,"h":9373.000892854,"l":9274.4055294551,"c":9334.5880830472,"v":303542.4584599108,"t":1715223600}
+{"o":9334.5880830472,"h":9380.7560999149,"l":9040.3228617691,"c":9053.7357344057,"v":270630.1947041305,"t":1715227200}
+{"o":9053.7357344057,"h":9133.2272907037,"l":9044.2399377834,"c":9098.0624775387,"v":345202.7805582262,"t":1715230800}
+{"o":9098.0624775387,"h":9181.6167905153,"l":9090.9948825556,"c":9123.4585560616,"v":356294.1879048076,"t":1715234400}
+{"o":9123.4585560616,"h":9155.3536494117,"l":8983.349478307,"c":9013.7743521603,"v":349580.5090636568,"t":1715238000}
+{"o":9013.7743521603,"h":9060.7659420127,"l":8994.1510766466,"c":9051.9897327978,"v":349789.9725049119,"t":1715241600}
+{"o":9051.9897327978,"h":9065.8936639907,"l":8924.2415850687,"c":8992.1127425348,"v":340954.8042085954,"t":1715245200}
+{"o":8992.1127425348,"h":8999.0435484049,"l":8859.9126784564,"c":8868.9865934455,"v":344351.7506543969,"t":1715248800}
+{"o":8868.9865934455,"h":9015.5073534787,"l":8854.0194571208,"c":8986.4948696349,"v":311692.7062223708,"t":1715252400}
+{"o":8986.4948696349,"h":9090.1931582058,"l":8984.3729341393,"c":9078.6836449738,"v":343410.5703653518,"t":1715256000}
+{"o":9078.6836449738,"h":9109.8387730526,"l":8910.7505351984,"c":8996.661586469,"v":469178.4496445601,"t":1715259600}
+{"o":8996.661586469,"h":9119.9626675048,"l":8972.6606436378,"c":9119.9626675048,"v":469479.4502180403,"t":1715263200}
+{"o":9119.9626675048,"h":9312.7610506183,"l":8704.4518998541,"c":8827.0127025722,"v":584144.2167346022,"t":1715266800}
+{"o":8827.0127025722,"h":8963.6094360085,"l":8807.2633658127,"c":8810.9767845073,"v":675373.0211469348,"t":1715270400}
+{"o":8810.9767845073,"h":8885.9760475799,"l":8785.4796218699,"c":8843.5746520903,"v":490121.0745568222,"t":1715274000}
+{"o":8843.5746520903,"h":8912.6714403845,"l":8825.5471271192,"c":8903.7459048893,"v":382738.5580845539,"t":1715277600}
+{"o":8903.7459048893,"h":9105.317852371,"l":8901.4376551859,"c":9102.839448432,"v":479177.4391361112,"t":1715281200}
+{"o":9102.839448432,"h":9138.7129053794,"l":8998.4541456253,"c":9060.6012004056,"v":483544.5672318619,"t":1715284800}
+{"o":9060.6012004056,"h":9096.7365867948,"l":9017.7943216004,"c":9070.7200089731,"v":410855.049953994,"t":1715288400}
+{"o":9070.7200089731,"h":9249.4553553979,"l":9052.0987868194,"c":9228.0170705397,"v":559954.0256779902,"t":1715292000}
+{"o":9228.0170705397,"h":9244.72257572,"l":9115.6771389199,"c":9199.9608907753,"v":574002.39287333,"t":1715295600}
+{"o":9199.9608907753,"h":9245.9736614961,"l":9118.207404801,"c":9162.0288052625,"v":441369.0159768692,"t":1715299200}
+{"o":9162.0288052625,"h":9318.5704936139,"l":9121.08136982,"c":9251.4475545665,"v":437209.4185780328,"t":1715302800}
+{"o":9251.4475545665,"h":9273.2696103621,"l":9202.0669233739,"c":9257.6663735252,"v":373993.9049992645,"t":1715306400}
+{"o":9257.6663735252,"h":9309.799751904,"l":9210.6542059639,"c":9279.2264086069,"v":404222.6516211085,"t":1715310000}
+{"o":9279.2264086069,"h":9327.8398186948,"l":9250.474315541,"c":9265.5791856206,"v":355890.9324828736,"t":1715313600}
+{"o":9265.5791856206,"h":9290.8542506895,"l":9176.6507247559,"c":9234.5328038002,"v":305113.884409471,"t":1715317200}
+{"o":9234.5328038002,"h":9357.2571419314,"l":9211.1280041232,"c":9336.604031198,"v":307096.2170273267,"t":1715320800}
+{"o":9336.604031198,"h":9385.6685165274,"l":9293.3848408441,"c":9306.9273636508,"v":363479.8299003546,"t":1715324400}
+{"o":9306.9273636508,"h":9315.3800244449,"l":9034.9501692372,"c":9081.593352696,"v":327277.3411079944,"t":1715328000}
+{"o":9081.593352696,"h":9109.1249249431,"l":8932.9300174163,"c":8985.1528427791,"v":318592.2364700197,"t":1715331600}
+{"o":8985.1528427791,"h":8995.4566311103,"l":8928.3361776582,"c":8985.0469142291,"v":268268.9800138279,"t":1715335200}
+{"o":8985.0469142291,"h":9051.0491576355,"l":8916.5639690296,"c":9036.0044611397,"v":343451.2175207256,"t":1715338800}
+{"o":9036.0044611397,"h":9055.5681226138,"l":8929.3942090225,"c":8939.9966322305,"v":354880.3079726796,"t":1715342400}
+{"o":8939.9966322305,"h":8962.9193573061,"l":8886.6664620383,"c":8916.956243364,"v":352592.4540783046,"t":1715346000}
+{"o":8916.956243364,"h":8938.9034102883,"l":8502.2628787329,"c":8596.936338706,"v":753048.8596969417,"t":1715349600}
+{"o":8596.936338706,"h":8664.6610546015,"l":8491.2653542465,"c":8572.719593459,"v":726565.044123302,"t":1715353200}
+{"o":8572.719593459,"h":8667.0111197548,"l":8462.3459210769,"c":8626.6127865724,"v":662879.9032905982,"t":1715356800}
+{"o":8626.6127865724,"h":9077.1932239527,"l":8497.1295256275,"c":8975.4749670034,"v":544721.8734545552,"t":1715360400}
+{"o":8975.4749670034,"h":9076.8619720417,"l":8930.4862261992,"c":9065.3692866044,"v":437735.0102969409,"t":1715364000}
+{"o":9065.3692866044,"h":9094.6474827868,"l":8972.2625568408,"c":9012.9859290177,"v":397731.5884606814,"t":1715367600}
+{"o":9012.9859290177,"h":9067.6172944016,"l":8937.3672236834,"c":8953.7520792957,"v":389723.4159111074,"t":1715371200}
+{"o":8953.7520792957,"h":9009.9057048747,"l":8929.3268679026,"c":8969.9083774693,"v":392869.4577308054,"t":1715374800}
+{"o":8969.9083774693,"h":8981.1135760613,"l":8856.6115659689,"c":8933.4716311968,"v":393019.2853276701,"t":1715378400}
+{"o":8933.4716311968,"h":8983.8918945019,"l":8929.0276012588,"c":8948.9414788318,"v":344300.0769030691,"t":1715382000}
+{"o":8948.9414788318,"h":8992.2900940872,"l":8889.2748475636,"c":8945.5741300272,"v":349659.7807041552,"t":1715385600}
+{"o":8945.5741300272,"h":9049.0372336975,"l":8924.5173560411,"c":8943.6697725103,"v":364446.4443478187,"t":1715389200}
+{"o":8943.6697725103,"h":8960.5480939692,"l":8795.6319190643,"c":8850.2109852827,"v":358752.922176587,"t":1715392800}
+{"o":8850.2109852827,"h":8863.2757896924,"l":8780.5577666532,"c":8800.0329147286,"v":318550.1162262142,"t":1715396400}
+{"o":8800.0329147286,"h":8882.6722337799,"l":8792.92841285,"c":8861.3236761433,"v":293091.3233576415,"t":1715400000}
+{"o":8861.3236761433,"h":8927.3114371036,"l":8854.9830841178,"c":8907.0603643118,"v":277178.6750143992,"t":1715403600}
+{"o":8907.0603643118,"h":8970.2675963679,"l":8888.7247111144,"c":8915.2127920876,"v":291318.6376188911,"t":1715407200}
+{"o":8915.2127920876,"h":8943.0283039386,"l":8885.7235992107,"c":8925.943693029,"v":261510.0558959276,"t":1715410800}
+{"o":8925.943693029,"h":8931.2305812838,"l":8822.2496000608,"c":8826.3161297737,"v":280809.2245714928,"t":1715414400}
+{"o":8826.3161297737,"h":8885.4569690562,"l":8816.4514493959,"c":8883.9241427543,"v":274723.6995988901,"t":1715418000}
+{"o":8883.9241427543,"h":8884.9684791292,"l":8801.6609606507,"c":8827.8452768169,"v":302627.3224450229,"t":1715421600}
+{"o":8827.8452768169,"h":8855.0624914033,"l":8765.0938809457,"c":8825.4609734497,"v":294762.1935050387,"t":1715425200}
+{"o":8825.4609734497,"h":8886.4381876642,"l":8808.8034665838,"c":8845.3174439955,"v":269486.487145887,"t":1715428800}
+{"o":8845.3174439955,"h":8905.5436162288,"l":8820.4510902389,"c":8887.4499042843,"v":309485.9592544468,"t":1715432400}
+{"o":8887.4499042843,"h":8909.9261097736,"l":8614.4279348014,"c":8640.308712909,"v":310907.5434033118,"t":1715436000}
+{"o":8640.308712909,"h":8764.3961322216,"l":8474.0761785386,"c":8546.2965113572,"v":446013.522143317,"t":1715439600}
+{"o":8546.2965113572,"h":8604.3038383217,"l":8525.6831827734,"c":8545.1056991313,"v":386841.5958999601,"t":1715443200}
+{"o":8545.1056991313,"h":8565.8834165705,"l":8404.2977567959,"c":8446.5853683075,"v":333766.6401159191,"t":1715446800}
+{"o":8446.5853683075,"h":8506.2254101525,"l":8442.960190416,"c":8482.9279026609,"v":317281.1584194887,"t":1715450400}
+{"o":8482.9279026609,"h":8501.4920278023,"l":8457.0372052656,"c":8494.3571472257,"v":312572.5174739981,"t":1715454000}
+{"o":8494.3571472257,"h":8498.5718229226,"l":8308.18605786,"c":8352.5233609678,"v":280194.5330636766,"t":1715457600}
+{"o":8352.5233609678,"h":8355.750139574,"l":8313.7532809349,"c":8331.2521899758,"v":291683.9622001456,"t":1715461200}
+{"o":8331.2521899758,"h":8355.2219829218,"l":8301.2092576397,"c":8343.026810136,"v":320055.8480727206,"t":1715464800}
+{"o":8343.026810136,"h":8367.1043360832,"l":8302.2106600299,"c":8318.790575246,"v":268072.6515699894,"t":1715468400}
+{"o":8318.790575246,"h":8461.4386751356,"l":7866.9893231976,"c":7890.8042752562,"v":292336.616647299,"t":1715472000}
+{"o":7890.8042752562,"h":7927.9992429094,"l":7885.5364201345,"c":7893.7589900638,"v":271844.9122333144,"t":1715475600}
+{"o":7893.7589900638,"h":7962.8681771437,"l":7888.8807119914,"c":7946.1166914858,"v":273735.8075436554,"t":1715479200}
+{"o":7946.1166914858,"h":7957.7038551476,"l":7921.3546601337,"c":7934.8901507947,"v":238819.2859027353,"t":1715482800}
+{"o":7934.8901507947,"h":8001.442976161,"l":7924.6803419159,"c":7973.543182394,"v":291218.640190131,"t":1715486400}
+{"o":7973.543182394,"h":7997.459125697,"l":7955.5814119158,"c":7996.6455278273,"v":250808.5818561855,"t":1715490000}
+{"o":7996.6455278273,"h":8007.4025314335,"l":7926.7112831677,"c":7942.6220434081,"v":289996.6323566009,"t":1715493600}
+{"o":7942.6220434081,"h":7957.7878995261,"l":7793.4395962968,"c":7817.4123515146,"v":388961.8917677741,"t":1715497200}
+{"o":7817.4123515146,"h":7863.5538822429,"l":7799.7023905599,"c":7851.4587218799,"v":253349.12992138,"t":1715500800}
+{"o":7851.4587218799,"h":7869.6767699168,"l":7834.1042698788,"c":7856.2392546683,"v":265840.8749904639,"t":1715504400}
+{"o":7856.2392546683,"h":7928.3138358032,"l":7851.7977280368,"c":7884.3288721706,"v":274132.7357203055,"t":1715508000}
+{"o":7884.3288721706,"h":7893.1053081684,"l":7853.2257956629,"c":7865.4096523362,"v":264213.7261721221,"t":1715511600}
+{"o":7865.4096523362,"h":7897.0258950597,"l":7856.6177996777,"c":7877.3415040294,"v":315928.0102837365,"t":1715515200}
+{"o":7877.3415040294,"h":7883.5631722299,"l":7841.3140917933,"c":7868.4341107982,"v":349105.2101901005,"t":1715518800}
+{"o":7868.4341107982,"h":7885.3181406658,"l":7807.2582811181,"c":7827.0635859908,"v":332227.2557898767,"t":1715522400}
+{"o":7827.0635859908,"h":7882.3785860229,"l":7807.4707770204,"c":7873.1360676018,"v":340215.9091850948,"t":1715526000}
+{"o":7873.1360676018,"h":7933.9507603447,"l":7854.062123877,"c":7864.7888370975,"v":422027.8781535079,"t":1715529600}
+{"o":7864.7888370975,"h":7887.5179779434,"l":7826.1852647435,"c":7873.372862695,"v":363596.668764341,"t":1715533200}
+{"o":7873.372862695,"h":7899.3039550107,"l":7860.032781455,"c":7865.4069636345,"v":346629.6630489366,"t":1715536800}
+{"o":7865.4069636345,"h":7876.0713841041,"l":7843.5534043253,"c":7860.0232985334,"v":350794.5896104457,"t":1715540400}
+{"o":7860.0232985334,"h":7874.106284361,"l":7824.9837808023,"c":7843.2431862655,"v":388813.6367901759,"t":1715544000}
+{"o":7843.2431862655,"h":7848.9895312917,"l":7735.7100704344,"c":7794.7437028545,"v":399380.0778048727,"t":1715547600}
+{"o":7794.7437028545,"h":7799.506689419,"l":7755.0686847744,"c":7760.4293098816,"v":375065.8519005225,"t":1715551200}
+{"o":7760.4293098816,"h":7802.264050505,"l":7750.6950531997,"c":7777.1287855913,"v":329453.3073847858,"t":1715554800}
+{"o":7777.1287855913,"h":7906.6414507554,"l":7775.8747247232,"c":7869.1228025718,"v":503105.7299349873,"t":1715558400}
+{"o":7869.1228025718,"h":7878.6331186414,"l":7712.5260208018,"c":7755.6362990827,"v":450888.8313444577,"t":1715562000}
+{"o":7755.6362990827,"h":7763.791142623,"l":7582.40536235,"c":7615.0649321706,"v":655963.0884570107,"t":1715565600}
+{"o":7615.0649321706,"h":8073.5620557811,"l":7499.67675478,"c":8043.6985652965,"v":659325.0597923658,"t":1715569200}
+{"o":8043.6985652965,"h":8050.6914913133,"l":7922.4610414029,"c":7965.2125384284,"v":453713.8596627527,"t":1715572800}
+{"o":7965.2125384284,"h":8006.909475202,"l":7919.9685312439,"c":7942.4959455016,"v":356944.2161047378,"t":1715576400}
+{"o":7942.4959455016,"h":8135.2778325447,"l":7936.3212368843,"c":8109.3932405568,"v":362774.7984949995,"t":1715580000}
+{"o":8109.3932405568,"h":8274.0543840934,"l":8093.9402929703,"c":8247.5957816847,"v":445325.3933831414,"t":1715583600}
+{"o":8247.5957816847,"h":8360.0668533245,"l":8000.0688168415,"c":8061.8109844462,"v":621341.4174859101,"t":1715587200}
+{"o":8061.8109844462,"h":8212.2641781571,"l":8059.2546482021,"c":8139.4984710917,"v":442881.0552409961,"t":1715590800}
+{"o":8139.4984710917,"h":8146.4722510392,"l":8032.4258070388,"c":8095.1135777151,"v":390956.3822397364,"t":1715594400}
+{"o":8095.1135777151,"h":8150.4027372352,"l":8053.788732332,"c":8118.968012605,"v":410748.2948166158,"t":1715598000}
+{"o":8118.968012605,"h":8159.2126561294,"l":8068.6780097697,"c":8132.2184218882,"v":468469.4441618115,"t":1715601600}
+{"o":8132.2184218882,"h":8151.0314303431,"l":8079.8602298716,"c":8104.9853921734,"v":614021.5225310411,"t":1715605200}
+{"o":8104.9853921734,"h":8212.1692847892,"l":8102.067270819,"c":8118.8447333611,"v":929141.4090129653,"t":1715608800}
+{"o":8118.8447333611,"h":8262.1147975642,"l":8114.3198332847,"c":8211.9400420571,"v":1034825.166078336,"t":1715612400}
+{"o":8211.9400420571,"h":8414.3094162033,"l":8198.890221281,"c":8340.8920797298,"v":992938.1415474403,"t":1715616000}
+{"o":8340.8920797298,"h":8359.9302586687,"l":8170.3083257952,"c":8216.8427080667,"v":857442.6338208674,"t":1715619600}
+{"o":8216.8427080667,"h":8237.8856554669,"l":8122.2842392756,"c":8231.1802822103,"v":593828.185373549,"t":1715623200}
+{"o":8231.1802822103,"h":8311.3932516662,"l":8196.5673318217,"c":8290.9447124659,"v":616263.6282233739,"t":1715626800}
+{"o":8290.9447124659,"h":8339.0161395554,"l":8232.6862456121,"c":8292.3892699593,"v":546505.2797048964,"t":1715630400}
+{"o":8292.3892699593,"h":8327.8587742631,"l":8210.881258851,"c":8235.7526850241,"v":551870.2998295145,"t":1715634000}
+{"o":8235.7526850241,"h":8256.0454513,"l":8178.9574218546,"c":8187.6082000596,"v":472709.8709095781,"t":1715637600}
+{"o":8187.6082000596,"h":8266.1749746146,"l":8170.4021342001,"c":8229.0831777619,"v":424769.4930432343,"t":1715641200}
+{"o":8229.0831777619,"h":8264.7822041829,"l":8136.9237027269,"c":8182.4884526489,"v":509449.0233206305,"t":1715644800}
+{"o":8182.4884526489,"h":8253.3772717163,"l":8162.8261802352,"c":8225.6122817446,"v":483979.4625117151,"t":1715648400}
+{"o":8225.6122817446,"h":8251.7632278019,"l":8144.4821356042,"c":8172.5175266027,"v":468107.1761677035,"t":1715652000}
+{"o":8172.5175266027,"h":8184.2107625977,"l":8115.9388208782,"c":8149.4744373574,"v":469093.2812102757,"t":1715655600}
+{"o":8149.4744373574,"h":8246.0448436577,"l":8148.6622811349,"c":8244.6659831757,"v":451758.3105898322,"t":1715659200}
+{"o":8244.6659831757,"h":8303.4742992403,"l":8219.6131559124,"c":8276.6686662729,"v":491946.2292394937,"t":1715662800}
+{"o":8276.6686662729,"h":8282.4772490442,"l":8008.4749557721,"c":8115.7370810064,"v":618345.0484559681,"t":1715666400}
+{"o":8115.7370810064,"h":8177.7412937535,"l":8112.6394682696,"c":8164.0846991258,"v":488961.1316802422,"t":1715670000}
+{"o":8164.0846991258,"h":8168.719003912,"l":8095.5456841874,"c":8142.1245216102,"v":401221.5785585782,"t":1715673600}
+{"o":8142.1245216102,"h":8318.2199462013,"l":8128.3516081268,"c":8251.9445142034,"v":401686.0513075838,"t":1715677200}
+{"o":8251.9445142034,"h":8291.5041850719,"l":8206.7784111767,"c":8246.579399358,"v":453318.8670091855,"t":1715680800}
+{"o":8246.579399358,"h":8332.4844822252,"l":8239.5664086918,"c":8276.9016544223,"v":592569.766753123,"t":1715684400}
+{"o":8276.9016544223,"h":8380.036232768,"l":8224.6172920774,"c":8278.2734248202,"v":895206.7577724882,"t":1715688000}
+{"o":8278.2734248202,"h":8299.4916338664,"l":8141.5182631047,"c":8152.5919269804,"v":754371.962138276,"t":1715691600}
+{"o":8152.5919269804,"h":8210.5997466078,"l":8010.4826748557,"c":8101.7770122157,"v":931292.8270683129,"t":1715695200}
+{"o":8101.7770122157,"h":8163.3361430545,"l":8041.8901016181,"c":8066.3772601893,"v":671124.4203702302,"t":1715698800}
+{"o":8066.3772601893,"h":8094.9844741606,"l":8003.134022412,"c":8081.5101825781,"v":633885.3605786866,"t":1715702400}
+{"o":8081.5101825781,"h":8095.4375074573,"l":8024.4167959351,"c":8067.7316613816,"v":627710.4568571154,"t":1715706000}
+{"o":8067.7316613816,"h":8486.9495190374,"l":8042.4571528866,"c":8478.9176364822,"v":474504.42270574,"t":1715709600}
+{"o":8478.9176364822,"h":8529.0117332046,"l":8462.5454801068,"c":8479.2846093165,"v":422930.7975804906,"t":1715713200}
+{"o":8479.2846093165,"h":8482.2442358127,"l":8418.8217286453,"c":8432.997307661,"v":406004.9362918552,"t":1715716800}
+{"o":8432.997307661,"h":8464.0343359718,"l":8391.0725612647,"c":8446.5014809963,"v":369766.6244503971,"t":1715720400}
+{"o":8446.5014809963,"h":8448.805439426,"l":8385.0326216458,"c":8431.7131619456,"v":346739.8405308591,"t":1715724000}
+{"o":8431.7131619456,"h":8434.4951810831,"l":8362.5083736389,"c":8372.4091528081,"v":364432.013477605,"t":1715727600}
+{"o":8372.4091528081,"h":8463.7196934523,"l":8325.7252069255,"c":8355.0896432964,"v":550144.2441702305,"t":1715731200}
+{"o":8355.0896432964,"h":8451.6422531917,"l":8343.643317128,"c":8423.1415695189,"v":461574.5209065326,"t":1715734800}
+{"o":8423.1415695189,"h":8447.2015742432,"l":8395.413602895,"c":8431.8508459061,"v":392859.6144369283,"t":1715738400}
+{"o":8431.8508459061,"h":8499.640801143,"l":8422.3298875508,"c":8489.7120582701,"v":436146.204674152,"t":1715742000}
+{"o":8489.7120582701,"h":8497.9218399864,"l":8106.4922810224,"c":8112.4182705486,"v":467372.2002346149,"t":1715745600}
+{"o":8112.4182705486,"h":8366.0346550423,"l":8108.5120340473,"c":8334.2059749853,"v":360652.976126046,"t":1715749200}
+{"o":8334.2059749853,"h":8370.6882241973,"l":8282.1478218913,"c":8321.8321714729,"v":447227.2675032784,"t":1715752800}
+{"o":8321.8321714729,"h":8367.5514540596,"l":8294.9403995872,"c":8354.8444123684,"v":383439.3207676162,"t":1715756400}
+{"o":8354.8444123684,"h":8373.3112408807,"l":8305.9526826677,"c":8343.7237005767,"v":486103.6127431504,"t":1715760000}
+{"o":8343.7237005767,"h":8453.5584238355,"l":8286.5857581726,"c":8397.3314453379,"v":432049.4255788017,"t":1715763600}
+{"o":8397.3314453379,"h":8437.0605664636,"l":8360.7732285518,"c":8369.97522285,"v":455874.9282223766,"t":1715767200}
+{"o":8369.97522285,"h":8389.0123630139,"l":8282.8319216852,"c":8342.6754205235,"v":460496.8169776751,"t":1715770800}
+{"o":8342.6754205235,"h":8662.1024860279,"l":8317.6873291042,"c":8616.9497544846,"v":863557.5813790406,"t":1715774400}
+{"o":8616.9497544846,"h":8856.2057329726,"l":8581.9135609761,"c":8742.3927394287,"v":926577.3726340171,"t":1715778000}
+{"o":8742.3927394287,"h":8860.9164351178,"l":8710.9377441118,"c":8818.2675220037,"v":742692.3973325553,"t":1715781600}
+{"o":8818.2675220037,"h":8920.9070673047,"l":8777.2462566064,"c":8797.2550187282,"v":753805.7669785186,"t":1715785200}
+{"o":8797.2550187282,"h":8888.7414753177,"l":8738.0858651104,"c":8857.6609382199,"v":681396.1312388078,"t":1715788800}
+{"o":8857.6609382199,"h":8958.6098710142,"l":8839.7020693955,"c":8899.485887941,"v":547682.5105887373,"t":1715792400}
+{"o":8899.485887941,"h":8968.2815621128,"l":8831.3192671102,"c":8919.4014120659,"v":556142.3332652908,"t":1715796000}
+{"o":8919.4014120659,"h":8983.8812880392,"l":8863.6619688734,"c":8972.717334453,"v":594506.520990821,"t":1715799600}
+{"o":8972.717334453,"h":9079.9246796037,"l":8901.6313476387,"c":9070.2517318341,"v":740585.1138995027,"t":1715803200}
+{"o":9070.2517318341,"h":9088.499556964,"l":8994.7385529833,"c":9014.8440219119,"v":543405.1429766141,"t":1715806800}
+{"o":9014.8440219119,"h":9066.7721996124,"l":8999.2590145951,"c":9025.7538301605,"v":436242.06336692,"t":1715810400}
+{"o":9025.7538301605,"h":9194.4969540859,"l":9013.3318511497,"c":9175.2644431484,"v":488436.4165132484,"t":1715814000}
+{"o":9175.2644431484,"h":9365.6674482583,"l":9139.3884911158,"c":9351.0526661587,"v":674239.4760804899,"t":1715817600}
+{"o":9351.0526661587,"h":9365.4499753806,"l":9234.1912512193,"c":9274.7695843758,"v":495936.8026717996,"t":1715821200}
+{"o":9274.7695843758,"h":9362.7861792583,"l":9270.7417815923,"c":9344.2925621831,"v":381973.9623028731,"t":1715824800}
+{"o":9344.2925621831,"h":9484.6735265432,"l":9319.4319884962,"c":9444.8892223346,"v":528501.1400530704,"t":1715828400}
+{"o":9444.8892223346,"h":9465.6543005029,"l":9395.2265786116,"c":9430.5588580478,"v":488368.851223314,"t":1715832000}
+{"o":9430.5588580478,"h":9453.819401907,"l":9334.9321280238,"c":9359.708178083,"v":460536.4786057959,"t":1715835600}
+{"o":9359.708178083,"h":9384.1811055717,"l":9330.3579627236,"c":9360.5530229572,"v":411394.6727132417,"t":1715839200}
+{"o":9360.5530229572,"h":9468.8758725747,"l":9352.8899256942,"c":9422.4384819959,"v":404444.6093061651,"t":1715842800}
+{"o":9422.4384819959,"h":9467.4467826794,"l":9381.9841628421,"c":9426.2610407809,"v":336815.3037276754,"t":1715846400}
+{"o":9426.2610407809,"h":9532.1059283463,"l":9363.4217384706,"c":9510.6756285378,"v":364974.0190602227,"t":1715850000}
+{"o":9510.6756285378,"h":9513.5909645444,"l":9402.4504122658,"c":9443.780518447,"v":355954.8388290569,"t":1715853600}
+{"o":9443.780518447,"h":9486.5779116039,"l":9379.9070413214,"c":9476.6612655321,"v":438521.5965831536,"t":1715857200}
+{"o":9476.6612655321,"h":9496.8786248075,"l":9293.6742249933,"c":9361.8299607477,"v":566458.7274980453,"t":1715860800}
+{"o":9361.8299607477,"h":9460.5889930672,"l":9260.4813233383,"c":9429.2423085755,"v":527644.0781802587,"t":1715864400}
+{"o":9429.2423085755,"h":9461.4538653737,"l":9165.762132705,"c":9176.3074584742,"v":617589.867307995,"t":1715868000}
+{"o":9176.3074584742,"h":9320.5591377657,"l":9125.5876268195,"c":9286.6250707825,"v":626507.7312772259,"t":1715871600}
+{"o":9286.6250707825,"h":9318.4608744476,"l":9122.0646003002,"c":9150.1826297615,"v":649080.8332809574,"t":1715875200}
+{"o":9150.1826297615,"h":9236.876014383,"l":9062.059376334,"c":9227.1343490716,"v":650927.7118196537,"t":1715878800}
+{"o":9227.1343490716,"h":9287.2179005556,"l":9159.864229697,"c":9240.3896674647,"v":479965.2209298758,"t":1715882400}
+{"o":9240.3896674647,"h":9284.1169515225,"l":9204.0966203748,"c":9204.0966203748,"v":465202.1267314267,"t":1715886000}
+{"o":9204.0966203748,"h":9229.1702031532,"l":9151.9225712123,"c":9193.1551226866,"v":398679.0501533505,"t":1715889600}
+{"o":9193.1551226866,"h":9229.2583147362,"l":9149.8229401586,"c":9204.7563363591,"v":371019.2407565154,"t":1715893200}
+{"o":9204.7563363591,"h":9228.0800851218,"l":9112.3169410483,"c":9196.9855624567,"v":381368.5287691443,"t":1715896800}
+{"o":9196.9855624567,"h":9239.5416145681,"l":9163.5074165777,"c":9223.5094220507,"v":342285.5393599485,"t":1715900400}
+{"o":9223.5094220507,"h":9396.441251244,"l":9215.1595562449,"c":9396.2988951169,"v":397507.9777182249,"t":1715904000}
+{"o":9396.2988951169,"h":9400.5083116704,"l":9252.1956536289,"c":9333.8715863832,"v":450818.7996119822,"t":1715907600}
+{"o":9333.8715863832,"h":9360.1615555476,"l":9273.1747514774,"c":9286.9804733166,"v":395431.6471137491,"t":1715911200}
+{"o":9286.9804733166,"h":9435.8279037499,"l":9248.9703522262,"c":9394.3916269162,"v":453146.1343810805,"t":1715914800}
+{"o":9394.3916269162,"h":9427.5228921275,"l":9315.088048047,"c":9345.3777428626,"v":472531.5146627079,"t":1715918400}
+{"o":9345.3777428626,"h":9493.999374942,"l":9340.804721889,"c":9461.297190059,"v":371301.3248931249,"t":1715922000}
+{"o":9461.297190059,"h":9697.795664041,"l":9405.9320614089,"c":9651.1517998788,"v":489255.95542709,"t":1715925600}
+{"o":9651.1517998788,"h":9831.850285633,"l":9642.3270207111,"c":9790.6419541245,"v":504114.2069252718,"t":1715929200}
+{"o":9790.6419541245,"h":9851.3098283109,"l":9713.0352065651,"c":9740.3999973617,"v":400163.2441273731,"t":1715932800}
+{"o":9740.3999973617,"h":9795.2666986919,"l":9382.8443460967,"c":9399.9490559527,"v":377054.4915915036,"t":1715936400}
+{"o":9399.9490559527,"h":9464.3933652448,"l":9369.2358154231,"c":9463.0482661246,"v":312426.6846816552,"t":1715940000}
+{"o":9463.0482661246,"h":9467.8265958651,"l":9356.8020983714,"c":9377.0232930774,"v":352412.8845276701,"t":1715943600}
+{"o":9377.0232930774,"h":9451.5690178274,"l":9282.2832860561,"c":9403.0074108787,"v":466719.6946937992,"t":1715947200}
+{"o":9403.0074108787,"h":9425.7025562761,"l":9295.6469128803,"c":9310.6931666116,"v":448605.1768367395,"t":1715950800}
+{"o":9310.6931666116,"h":9428.6768280582,"l":9295.1224137986,"c":9424.8651736459,"v":465755.939374736,"t":1715954400}
+{"o":9424.8651736459,"h":9575.1639464129,"l":9377.6961968256,"c":9499.1878461842,"v":597659.5626080437,"t":1715958000}
+{"o":9499.1878461842,"h":9641.1860280714,"l":9416.4249290534,"c":9423.9816048013,"v":665770.1943783468,"t":1715961600}
+{"o":9423.9816048013,"h":9453.7908724917,"l":9351.2322435252,"c":9367.555227136,"v":478093.3348301435,"t":1715965200}
+{"o":9367.555227136,"h":9431.7328661874,"l":9280.3280360988,"c":9413.6536758966,"v":463572.6759245999,"t":1715968800}
+{"o":9413.6536758966,"h":9453.7444245247,"l":9376.7116377774,"c":9445.5851208835,"v":397102.9006439767,"t":1715972400}
+{"o":9445.5851208835,"h":9463.9820055534,"l":9402.5758102753,"c":9431.772681917,"v":354137.343946901,"t":1715976000}
+{"o":9431.772681917,"h":9470.4474817493,"l":9373.7728959353,"c":9386.3283662978,"v":329843.3937518862,"t":1715979600}
+{"o":9386.3283662978,"h":9447.7116393293,"l":9370.4338901553,"c":9442.5433864599,"v":337139.6926515514,"t":1715983200}
+{"o":9442.5433864599,"h":9509.9240455949,"l":9397.8949445714,"c":9490.4951711824,"v":348820.3028261849,"t":1715986800}
+{"o":9490.4951711824,"h":9552.7571880795,"l":9440.1384600858,"c":9533.7043323556,"v":382690.5845696701,"t":1715990400}
+{"o":9533.7043323556,"h":9632.8207319827,"l":9468.3044127893,"c":9618.1048205466,"v":428999.6596409124,"t":1715994000}
+{"o":9618.1048205466,"h":9764.5701382646,"l":9567.4918046915,"c":9678.298327256,"v":473330.8171019905,"t":1715997600}
+{"o":9678.298327256,"h":9710.8219097871,"l":9631.863246416,"c":9692.2189357359,"v":360760.3817366458,"t":1716001200}
+{"o":9692.2189357359,"h":9733.2508022327,"l":9651.4215196724,"c":9701.5889583869,"v":286647.9380715354,"t":1716004800}
+{"o":9701.5889583869,"h":9701.5889583869,"l":9637.7915273647,"c":9669.7848804824,"v":280215.9065541441,"t":1716008400}
+{"o":9669.7848804824,"h":9678.6347220079,"l":9617.1127780335,"c":9675.7661619833,"v":332051.4267960909,"t":1716012000}
+{"o":9675.7661619833,"h":9703.0127529711,"l":9630.5916720011,"c":9646.9933346284,"v":311151.9148316878,"t":1716015600}
+{"o":9646.9933346284,"h":9714.3623158865,"l":9632.6997706265,"c":9703.6477164911,"v":328958.2665786349,"t":1716019200}
+{"o":9703.6477164911,"h":9827.1676484994,"l":9671.3533016116,"c":9798.0226592295,"v":370164.8907828208,"t":1716022800}
+{"o":9798.0226592295,"h":9847.0757206805,"l":9761.6007401571,"c":9808.6884537442,"v":359620.9004751033,"t":1716026400}
+{"o":9808.6884537442,"h":9856.4275778906,"l":9749.7450202487,"c":9763.8827078491,"v":362344.6847691194,"t":1716030000}
+{"o":9763.8827078491,"h":9776.3074242014,"l":9691.760296454,"c":9707.603630592,"v":451331.7874944499,"t":1716033600}
+{"o":9707.603630592,"h":9793.4735799057,"l":9684.7044222864,"c":9713.4709179551,"v":636833.9696123247,"t":1716037200}
+{"o":9713.4709179551,"h":9740.9010130098,"l":9615.3839540287,"c":9645.4783204185,"v":637882.6139553634,"t":1716040800}
+{"o":9645.4783204185,"h":9683.5189403086,"l":9597.9759185799,"c":9653.2109122942,"v":551398.6313892417,"t":1716044400}
+{"o":9653.2109122942,"h":9706.3172389292,"l":9529.3253111152,"c":9546.7740891001,"v":543614.1451687826,"t":1716048000}
+{"o":9546.7740891001,"h":9616.2934192443,"l":9535.056486322,"c":9592.6977425091,"v":455679.6755475033,"t":1716051600}
+{"o":9592.6977425091,"h":9642.492084021,"l":9572.9786208429,"c":9603.9623039852,"v":392722.5876584686,"t":1716055200}
+{"o":9603.9623039852,"h":9652.4532529213,"l":9580.8301582286,"c":9637.7225688155,"v":430085.9931550193,"t":1716058800}
+{"o":9637.7225688155,"h":9711.3081113336,"l":9631.7940702848,"c":9693.6437974043,"v":467411.336978622,"t":1716062400}
+{"o":9693.6437974043,"h":9730.2853723693,"l":9627.3188019438,"c":9653.7124742394,"v":454610.6662948114,"t":1716066000}
+{"o":9653.7124742394,"h":9686.7542003556,"l":9589.2321990617,"c":9635.9760371256,"v":393487.2582211256,"t":1716069600}
+{"o":9635.9760371256,"h":9672.8554776911,"l":9607.198712247,"c":9653.3408397257,"v":342484.2578643712,"t":1716073200}
+{"o":9653.3408397257,"h":9709.7801279375,"l":9625.6046592982,"c":9689.5368926744,"v":314844.9842818327,"t":1716076800}
+{"o":9689.5368926744,"h":9742.7492128195,"l":9662.8158423691,"c":9692.4257420361,"v":331335.9710669487,"t":1716080400}
+{"o":9692.4257420361,"h":9767.0876426148,"l":9679.9127861901,"c":9752.0682104862,"v":351596.3200724355,"t":1716084000}
+{"o":9752.0682104862,"h":9801.2137549251,"l":9709.8640365401,"c":9756.4153864196,"v":337626.2414215882,"t":1716087600}
+{"o":9756.4153864196,"h":9775.3535789293,"l":9692.7566421341,"c":9765.9062423581,"v":310867.275140838,"t":1716091200}
+{"o":9765.9062423581,"h":9816.964393723,"l":9729.1306226778,"c":9735.6205626202,"v":304821.0608148266,"t":1716094800}
+{"o":9735.6205626202,"h":9758.4649145666,"l":9654.7101529776,"c":9689.3362626347,"v":297546.517471339,"t":1716098400}
+{"o":9689.3362626347,"h":9749.7163591551,"l":9646.6996392954,"c":9747.3087827128,"v":303283.8708605787,"t":1716102000}
+{"o":9747.3087827128,"h":9770.3596001981,"l":9682.7331005142,"c":9696.7102713219,"v":333840.567063057,"t":1716105600}
+{"o":9696.7102713219,"h":9733.046458546,"l":9622.4899302694,"c":9682.7944244896,"v":333301.453366729,"t":1716109200}
+{"o":9682.7944244896,"h":9751.2709718126,"l":9643.6342831183,"c":9662.0295232618,"v":321963.4270028717,"t":1716112800}
+{"o":9662.0295232618,"h":9671.7904523004,"l":9560.4829800738,"c":9604.528384378,"v":366654.0332603045,"t":1716116400}
+{"o":9604.528384378,"h":9632.8343065888,"l":9458.7440474619,"c":9467.8103094079,"v":358838.2466240202,"t":1716120000}
+{"o":9467.8103094079,"h":9487.5990772452,"l":9361.0466420976,"c":9448.7817071726,"v":414475.0900468919,"t":1716123600}
+{"o":9448.7817071726,"h":9483.9165804115,"l":9374.0256855671,"c":9393.0357560378,"v":370711.9926090756,"t":1716127200}
+{"o":9393.0357560378,"h":9779.0019264066,"l":9297.5284188818,"c":9770.6646661085,"v":352910.0213492063,"t":1716130800}
+{"o":9770.6646661085,"h":9799.1255317833,"l":9709.8506726268,"c":9751.5187766183,"v":388403.9942943541,"t":1716134400}
+{"o":9751.5187766183,"h":9965.9541129603,"l":9729.7105582482,"c":9868.998458239,"v":425737.7945797379,"t":1716138000}
+{"o":9868.998458239,"h":9914.2989523099,"l":9789.6901790883,"c":9803.7969567248,"v":363511.7228326868,"t":1716141600}
+{"o":9803.7969567248,"h":9882.2672919796,"l":9777.4097475786,"c":9831.7887173951,"v":477588.8713608694,"t":1716145200}
+{"o":9831.7887173951,"h":9903.9305642579,"l":9805.3742528477,"c":9877.5108238164,"v":340493.3670195458,"t":1716148800}
+{"o":9877.5108238164,"h":9901.1444967604,"l":9769.4904172064,"c":9869.831549045,"v":338315.9883281634,"t":1716152400}
+{"o":9869.831549045,"h":9962.2597712226,"l":9833.6349842732,"c":9948.1496872678,"v":362459.1714425386,"t":1716156000}
+{"o":9948.1496872678,"h":9955.2590804995,"l":9810.2514559488,"c":9859.9646031321,"v":330727.7982535551,"t":1716159600}
+{"o":9859.9646031321,"h":9907.275601238,"l":9799.9564355152,"c":9881.7763750387,"v":370442.3354018507,"t":1716163200}
+{"o":9881.7763750387,"h":9915.5600924474,"l":9721.6972032734,"c":9894.924809052,"v":485673.1269168193,"t":1716166800}
+{"o":9894.924809052,"h":10048.3403855111,"l":9865.1258745444,"c":10026.652958791,"v":397646.0072642225,"t":1716170400}
+{"o":10026.652958791,"h":10376.4455986019,"l":9978.5074936782,"c":10298.6933218536,"v":390681.2340962873,"t":1716174000}
+{"o":10298.6933218536,"h":10501.6181613473,"l":10273.8461195806,"c":10500.6694863748,"v":465985.7790485854,"t":1716177600}
+{"o":10500.6694863748,"h":10676.6473588111,"l":10480.2221906639,"c":10663.8841410453,"v":550483.5581719853,"t":1716181200}
+{"o":10663.8841410453,"h":10684.5323988167,"l":10478.2365232911,"c":10530.5880818951,"v":441428.3971121128,"t":1716184800}
+{"o":10530.5880818951,"h":10684.9192942572,"l":10500.4639564617,"c":10650.081034714,"v":372025.2000993484,"t":1716188400}
+{"o":10650.081034714,"h":10719.798148575,"l":10311.0095024472,"c":10334.7994700215,"v":384162.1979079692,"t":1716192000}
+{"o":10334.7994700215,"h":10380.3951017105,"l":10280.6545491002,"c":10292.887952498,"v":364662.6225830074,"t":1716195600}
+{"o":10292.887952498,"h":10391.2648748911,"l":10220.7655955875,"c":10344.0869363603,"v":444045.5084455661,"t":1716199200}
+{"o":10344.0869363603,"h":10419.566995918,"l":10329.8710862089,"c":10342.7392972403,"v":371237.8530550055,"t":1716202800}
+{"o":10342.7392972403,"h":10383.7694636036,"l":10279.5996662908,"c":10313.5017435207,"v":366114.5068988225,"t":1716206400}
+{"o":10313.5017435207,"h":10354.2812684661,"l":10247.2538918607,"c":10318.5245893335,"v":411853.6617762642,"t":1716210000}
+{"o":10318.5245893335,"h":10322.1898630753,"l":10201.5851579272,"c":10258.9418858602,"v":467919.2697298383,"t":1716213600}
+{"o":10258.9418858602,"h":10443.9767177091,"l":10214.5288278358,"c":10419.318427663,"v":478281.0656144017,"t":1716217200}
+{"o":10419.318427663,"h":10537.5649038665,"l":10367.3541947767,"c":10475.4468935397,"v":631364.4944899428,"t":1716220800}
+{"o":10475.4468935397,"h":10574.1889553471,"l":10436.2894254968,"c":10567.4627828403,"v":510486.2889716423,"t":1716224400}
+{"o":10567.4627828403,"h":10576.5234147317,"l":10445.5986061486,"c":10487.3441220864,"v":476482.5372593001,"t":1716228000}
+{"o":10487.3441220864,"h":10958.2633536372,"l":10447.5806763796,"c":10903.1774131148,"v":803169.4235273977,"t":1716231600}
+{"o":10903.1774131148,"h":10922.9286629493,"l":10663.6071385459,"c":10679.243920816,"v":795137.0844678812,"t":1716235200}
+{"o":10679.243920816,"h":10793.4845809852,"l":10610.0634806158,"c":10760.9311506207,"v":585377.922881489,"t":1716238800}
+{"o":10760.9311506207,"h":10869.265380857,"l":10732.1058213843,"c":10807.6865003601,"v":572689.2336966287,"t":1716242400}
+{"o":10807.6865003601,"h":10928.5151979051,"l":10732.1953736996,"c":10870.2412707479,"v":538306.3971224043,"t":1716246000}
+{"o":10870.2412707479,"h":11011.875320583,"l":10788.6308588066,"c":10829.2177045917,"v":619318.3846028384,"t":1716249600}
+{"o":10829.2177045917,"h":10829.2177045917,"l":10680.7763296815,"c":10758.7358411679,"v":492848.3258478489,"t":1716253200}
+{"o":10758.7358411679,"h":10778.3351748852,"l":10642.4134188542,"c":10666.2320614013,"v":373426.128316957,"t":1716256800}
+{"o":10666.2320614013,"h":10761.376047212,"l":10651.5015635245,"c":10718.8672997995,"v":303691.5396685825,"t":1716260400}
+{"o":10718.8672997995,"h":10774.0818245118,"l":10619.3098066208,"c":10619.3098066208,"v":327380.6631759278,"t":1716264000}
+{"o":10619.3098066208,"h":10659.6046738571,"l":10555.5556859474,"c":10601.8583312834,"v":328009.4550721354,"t":1716267600}
+{"o":10601.8583312834,"h":10690.0739167442,"l":10566.3757154296,"c":10594.5402952539,"v":366452.1037285514,"t":1716271200}
+{"o":10594.5402952539,"h":10634.0012596441,"l":10488.1426107726,"c":10554.1302363339,"v":299968.5384014281,"t":1716274800}
+{"o":10554.1302363339,"h":10605.3177550867,"l":10522.6238664281,"c":10572.0364768573,"v":245453.0868431068,"t":1716278400}
+{"o":10572.0364768573,"h":10680.8956844202,"l":10541.5002360533,"c":10656.5906359541,"v":338342.3250617319,"t":1716282000}
+{"o":10656.5906359541,"h":10739.6986204477,"l":10615.6231913199,"c":10632.0895661314,"v":320000.7599689976,"t":1716285600}
+{"o":10632.0895661314,"h":10670.2488755967,"l":10498.0071862289,"c":10504.9466891707,"v":362599.4635372854,"t":1716289200}
+{"o":10504.9466891707,"h":10535.5222545853,"l":10420.5808189368,"c":10491.2721022434,"v":476180.0989164974,"t":1716292800}
+{"o":10491.2721022434,"h":10559.7673484906,"l":10383.1835639103,"c":10415.0242536969,"v":521956.0037520187,"t":1716296400}
+{"o":10415.0242536969,"h":10477.4996039893,"l":10306.592777835,"c":10319.7195385659,"v":494053.2142524726,"t":1716300000}
+{"o":10319.7195385659,"h":10392.6710872745,"l":10242.0869928354,"c":10284.6314368454,"v":535829.4847534754,"t":1716303600}
+{"o":10284.6314368454,"h":10411.4114744429,"l":10256.7877952199,"c":10266.9069370121,"v":512973.3161875521,"t":1716307200}
+{"o":10266.9069370121,"h":10369.663548732,"l":10248.3294608347,"c":10331.3398848524,"v":452964.7364310195,"t":1716310800}
+{"o":10331.3398848524,"h":10363.4506656096,"l":10262.4827958725,"c":10333.0404130953,"v":393239.2556953015,"t":1716314400}
+{"o":10333.0404130953,"h":10344.9927212525,"l":10149.9779295228,"c":10196.974517208,"v":396369.1178079504,"t":1716318000}
+{"o":10196.974517208,"h":10376.6727612529,"l":10194.2895427398,"c":10363.9893133275,"v":386595.1744726477,"t":1716321600}
+{"o":10363.9893133275,"h":10391.8608542844,"l":10266.3284925056,"c":10377.8909780405,"v":369058.6566412507,"t":1716325200}
+{"o":10377.8909780405,"h":10402.4451480891,"l":10339.6106044172,"c":10392.678965652,"v":405660.1286502724,"t":1716328800}
+{"o":10392.678965652,"h":10400.8914948176,"l":10361.8260820915,"c":10373.4719327746,"v":344384.9076318898,"t":1716332400}
+{"o":10373.4719327746,"h":10446.3714400098,"l":10343.6105906921,"c":10349.6280570873,"v":351243.715431985,"t":1716336000}
+{"o":10349.6280570873,"h":10415.5258227236,"l":10336.4298015968,"c":10393.3609571425,"v":338099.6482878208,"t":1716339600}
+{"o":10393.3609571425,"h":10394.235000108,"l":10322.001579804,"c":10350.278716146,"v":342922.6561547937,"t":1716343200}
+{"o":10350.278716146,"h":10376.0043321029,"l":10270.7781706417,"c":10356.4583125933,"v":325083.2281622605,"t":1716346800}
+{"o":10356.4583125933,"h":10379.8535196162,"l":10190.9613173648,"c":10317.6465992257,"v":355325.0639770628,"t":1716350400}
+{"o":10317.6465992257,"h":10569.5097093878,"l":10267.9274107453,"c":10558.3662771434,"v":427388.725782146,"t":1716354000}
+{"o":10558.3662771434,"h":10641.4691241333,"l":10548.6384048937,"c":10566.3687602388,"v":388970.2212380069,"t":1716357600}
+{"o":10566.3687602388,"h":10596.0711849473,"l":10450.8888438256,"c":10477.9280139778,"v":301035.4190294881,"t":1716361200}
+{"o":10477.9280139778,"h":10516.0310659069,"l":10395.6842849874,"c":10510.2257321357,"v":347903.3789735784,"t":1716364800}
+{"o":10510.2257321357,"h":10530.4374679903,"l":10428.6360753314,"c":10519.0198773613,"v":297554.2197361643,"t":1716368400}
+{"o":10519.0198773613,"h":10546.9467378155,"l":10483.4059865268,"c":10542.9558729675,"v":336097.0720986923,"t":1716372000}
+{"o":10542.9558729675,"h":10555.717798952,"l":10376.5280964035,"c":10376.5280964035,"v":356560.1520797267,"t":1716375600}
+{"o":10376.5280964035,"h":10469.1964745121,"l":10260.8503977423,"c":10304.8552730989,"v":529777.0189227889,"t":1716379200}
+{"o":10304.8552730989,"h":10467.2359856103,"l":10304.8552730989,"c":10467.2359856103,"v":484280.9675976069,"t":1716382800}
+{"o":10467.2359856103,"h":10629.2493159551,"l":10404.7309044187,"c":10585.7751192487,"v":656292.65919248,"t":1716386400}
+{"o":10585.7751192487,"h":10636.1207023249,"l":10465.317935774,"c":10555.0799855308,"v":700095.6157977789,"t":1716390000}
+{"o":10555.0799855308,"h":10675.8632012169,"l":9746.8222734224,"c":9796.0108711431,"v":681042.1990263803,"t":1716393600}
+{"o":9796.0108711431,"h":9865.1092340361,"l":9717.4464011359,"c":9734.5290058867,"v":600077.7599164568,"t":1716397200}
+{"o":9734.5290058867,"h":9756.8779330832,"l":9604.4971922052,"c":9690.7520398886,"v":526584.6669711387,"t":1716400800}
+{"o":9690.7520398886,"h":9699.8884833565,"l":9621.2264101708,"c":9642.8472102792,"v":468587.0939943814,"t":1716404400}
+{"o":9642.8472102792,"h":9722.366650071,"l":9588.9387176842,"c":9603.3569991304,"v":473909.059966632,"t":1716408000}
+{"o":9603.3569991304,"h":9773.5690461882,"l":9556.7415430379,"c":9747.680551213,"v":479359.1128172513,"t":1716411600}
+{"o":9747.680551213,"h":9762.8611051759,"l":9599.3990432162,"c":9607.4892800434,"v":414863.9032044084,"t":1716415200}
+{"o":9607.4892800434,"h":9607.4892800434,"l":9511.6097330538,"c":9572.15990084,"v":358781.1638799353,"t":1716418800}
+{"o":9572.15990084,"h":9652.0063944227,"l":9567.8107693542,"c":9585.7863280775,"v":350604.672984353,"t":1716422400}
+{"o":9585.7863280775,"h":9639.5859854055,"l":9500.0354701782,"c":9606.0972031223,"v":386982.4970174234,"t":1716426000}
+{"o":9606.0972031223,"h":9667.6299569965,"l":9588.6756062925,"c":9667.6299569965,"v":340656.4782539421,"t":1716429600}
+{"o":9667.6299569965,"h":9695.9490941912,"l":9623.3050565797,"c":9662.9548607435,"v":392761.0961551233,"t":1716433200}
+{"o":9662.9548607435,"h":9672.2311198335,"l":9575.8431886016,"c":9601.5773278095,"v":323755.6262204893,"t":1716436800}
+{"o":9601.5773278095,"h":9620.0036599977,"l":9581.5880971338,"c":9598.9364013028,"v":307601.9398809675,"t":1716440400}
+{"o":9598.9364013028,"h":9625.2391367221,"l":9533.8965764676,"c":9617.6688626414,"v":303713.5595483453,"t":1716444000}
+{"o":9617.6688626414,"h":9627.4252873038,"l":9555.2664412078,"c":9589.2609404108,"v":317063.5648286647,"t":1716447600}
+{"o":9589.2609404108,"h":9616.1561705109,"l":9562.5847560877,"c":9614.39728901,"v":296908.2504812145,"t":1716451200}
+{"o":9614.39728901,"h":9624.4511082722,"l":9525.7840581734,"c":9542.0422911231,"v":324259.8891505212,"t":1716454800}
+{"o":9542.0422911231,"h":9561.6894763163,"l":9384.1393805459,"c":9402.328248867,"v":396228.6987832622,"t":1716458400}
+{"o":9402.328248867,"h":9513.9322432271,"l":9392.9517736711,"c":9506.2466487202,"v":419208.8825975849,"t":1716462000}
+{"o":9506.2466487202,"h":9583.6612554368,"l":9285.5963013185,"c":9347.5902976138,"v":595915.9867038344,"t":1716465600}
+{"o":9347.5902976138,"h":9394.4750762412,"l":9144.6137937948,"c":9260.9122116908,"v":688074.4522152361,"t":1716469200}
+{"o":9260.9122116908,"h":9329.9992127468,"l":9208.1849851006,"c":9214.1313794008,"v":486192.7078881633,"t":1716472800}
+{"o":9214.1313794008,"h":9372.1390976476,"l":9208.1673543299,"c":9336.9030970453,"v":450197.2602326812,"t":1716476400}
+{"o":9336.9030970453,"h":9867.2526315931,"l":9306.3869441778,"c":9702.0342786099,"v":393992.8075519465,"t":1716480000}
+{"o":9702.0342786099,"h":9809.0872800626,"l":9634.3434797923,"c":9634.3434797923,"v":413487.9188794078,"t":1716483600}
+{"o":9634.3434797923,"h":9663.3107352491,"l":9535.6535385703,"c":9616.6346541856,"v":557431.0014899084,"t":1716487200}
+{"o":9616.6346541856,"h":9648.5230918981,"l":9544.6373435259,"c":9556.7901464299,"v":411475.9831185204,"t":1716490800}
+{"o":9556.7901464299,"h":9658.7270273305,"l":9303.6515495616,"c":9639.121968465,"v":782140.7074976986,"t":1716494400}
+{"o":9639.121968465,"h":10185.84681331,"l":9608.6484540784,"c":10012.1766042802,"v":1118124.2736751228,"t":1716498000}
+{"o":10012.1766042802,"h":10046.086652416,"l":9678.9131242053,"c":9697.7340396333,"v":478361.5354804356,"t":1716501600}
+{"o":9697.7340396333,"h":9734.4339868922,"l":9628.2224570997,"c":9700.0597086158,"v":404846.300976364,"t":1716505200}
+{"o":9700.0597086158,"h":9700.0597086158,"l":9587.876559777,"c":9599.0589866106,"v":388196.3290979881,"t":1716508800}
+{"o":9599.0589866106,"h":9599.0589866106,"l":9520.3003059969,"c":9522.6908454546,"v":298368.9633445304,"t":1716512400}
+{"o":9522.6908454546,"h":9574.4959976869,"l":9447.7433191131,"c":9517.0745505361,"v":345367.5066163332,"t":1716516000}
+{"o":9517.0745505361,"h":9536.5622925027,"l":9443.4596900901,"c":9469.5736012204,"v":375569.0268410437,"t":1716519600}
+{"o":9469.5736012204,"h":9469.5736012204,"l":9302.294835202,"c":9309.4389405279,"v":301050.0924212675,"t":1716523200}
+{"o":9309.4389405279,"h":9309.6190107627,"l":9150.3868689675,"c":9214.1605840012,"v":405096.7630535034,"t":1716526800}
+{"o":9214.1605840012,"h":9255.6861647657,"l":9117.832087977,"c":9161.5911126141,"v":458335.8839233631,"t":1716530400}
+{"o":9161.5911126141,"h":9639.027771827,"l":9094.9306787976,"c":9576.9799235115,"v":382622.5136673945,"t":1716534000}
+{"o":9576.9799235115,"h":9589.3581163696,"l":9373.3863327375,"c":9533.5423847711,"v":440885.3547653617,"t":1716537600}
+{"o":9533.5423847711,"h":9571.9295003766,"l":9478.056548984,"c":9562.2379832128,"v":352661.9006076584,"t":1716541200}
+{"o":9562.2379832128,"h":9574.9052773946,"l":9505.121340337,"c":9534.5838251524,"v":332336.1516392031,"t":1716544800}
+{"o":9534.5838251524,"h":9601.0235668546,"l":9520.1952744148,"c":9584.1149632693,"v":325116.3713873636,"t":1716548400}
+{"o":9584.1149632693,"h":9666.9494789352,"l":9573.0608873137,"c":9611.6795783989,"v":350758.085651524,"t":1716552000}
+{"o":9611.6795783989,"h":9647.0160254033,"l":9528.7495754318,"c":9541.754395187,"v":510826.8409185617,"t":1716555600}
+{"o":9541.754395187,"h":9708.1651712,"l":9519.5660161142,"c":9653.8105072344,"v":545041.9043266146,"t":1716559200}
+{"o":9653.8105072344,"h":9746.183533101,"l":9611.6426610216,"c":9644.2745138647,"v":630276.8197984954,"t":1716562800}
+{"o":9644.2745138647,"h":9648.0882006951,"l":9499.6650688593,"c":9555.7928759079,"v":434906.5884190891,"t":1716566400}
+{"o":9555.7928759079,"h":9720.2856424803,"l":9530.3387546298,"c":9720.2856424803,"v":424539.6670905934,"t":1716570000}
+{"o":9720.2856424803,"h":9820.2030535209,"l":9699.0816289886,"c":9726.6382281884,"v":436229.8087433896,"t":1716573600}
+{"o":9726.6382281884,"h":9745.9507292052,"l":9669.2697268671,"c":9705.0590346513,"v":391158.9398545232,"t":1716577200}
+{"o":9705.0590346513,"h":9730.8776919873,"l":9662.7148210604,"c":9688.2619523184,"v":370729.8575406834,"t":1716580800}
+{"o":9688.2619523184,"h":9717.7564128289,"l":9623.495517018,"c":9659.2352251287,"v":360078.8295496327,"t":1716584400}
+{"o":9659.2352251287,"h":9679.7763268425,"l":9613.5690224268,"c":9648.2328176783,"v":300549.6253772685,"t":1716588000}
+{"o":9648.2328176783,"h":9694.8046195524,"l":9637.1437000507,"c":9671.3159392434,"v":319308.0346702327,"t":1716591600}
+{"o":9671.3159392434,"h":9671.3159392434,"l":9577.9559470838,"c":9587.6918146894,"v":359278.7146812548,"t":1716595200}
+{"o":9587.6918146894,"h":9706.6460332621,"l":9570.5185380347,"c":9677.3236007177,"v":439540.033131408,"t":1716598800}
+{"o":9677.3236007177,"h":9787.0747110608,"l":9673.4843266158,"c":9753.1251030632,"v":385784.276628872,"t":1716602400}
+{"o":9753.1251030632,"h":9776.7517934256,"l":9696.1324231929,"c":9776.3543102134,"v":358255.97151039,"t":1716606000}
+{"o":9776.3543102134,"h":9804.0259479318,"l":9744.3566075389,"c":9795.6359779674,"v":358521.9094599205,"t":1716609600}
+{"o":9795.6359779674,"h":9796.4656322351,"l":9732.9717231472,"c":9771.4503004438,"v":330555.5123244604,"t":1716613200}
+{"o":9771.4503004438,"h":9772.6182642716,"l":9706.9525463963,"c":9710.6332979996,"v":303743.2861394083,"t":1716616800}
+{"o":9710.6332979996,"h":9771.0208995219,"l":9696.1398699368,"c":9750.8112715868,"v":340453.4871467232,"t":1716620400}
+{"o":9750.8112715868,"h":9916.4334307361,"l":9210.3737999151,"c":9848.5361500795,"v":349307.9705240307,"t":1716624000}
+{"o":9848.5361500795,"h":9911.8914013855,"l":9824.7418485037,"c":9891.3279408087,"v":362709.9453949195,"t":1716627600}
+{"o":9891.3279408087,"h":9939.269840528,"l":9857.8830361442,"c":9920.7485854388,"v":307781.4518041518,"t":1716631200}
+{"o":9920.7485854388,"h":9947.4969408142,"l":9839.7157644178,"c":9841.1230317463,"v":289300.1337118573,"t":1716634800}
+{"o":9841.1230317463,"h":9860.5756029528,"l":9785.0126533831,"c":9803.2079002768,"v":309703.1451540214,"t":1716638400}
+{"o":9803.2079002768,"h":9830.0208738737,"l":9728.5469888672,"c":9748.9185625839,"v":412776.1119037274,"t":1716642000}
+{"o":9748.9185625839,"h":9841.0384746405,"l":9748.4500227473,"c":9818.8240380987,"v":314967.4942058125,"t":1716645600}
+{"o":9818.8240380987,"h":9853.3523203451,"l":9782.6615853536,"c":9799.3284432312,"v":358115.0200300355,"t":1716649200}
+{"o":9799.3284432312,"h":9808.60043468,"l":9744.6747671597,"c":9749.3058319358,"v":329606.6002426443,"t":1716652800}
+{"o":9749.3058319358,"h":9792.3850702927,"l":9725.7409761873,"c":9728.6999126305,"v":333482.1969321315,"t":1716656400}
+{"o":9728.6999126305,"h":9773.0717141158,"l":9713.1495175214,"c":9773.0717141158,"v":337596.6427271495,"t":1716660000}
+{"o":9773.0717141158,"h":9789.9200220089,"l":9736.5796999065,"c":9757.3635479613,"v":402796.7717860515,"t":1716663600}
+{"o":9757.3635479613,"h":9777.8138051783,"l":9718.2993250721,"c":9745.7367250148,"v":334563.861305237,"t":1716667200}
+{"o":9745.7367250148,"h":9776.3799046222,"l":9743.3062277761,"c":9769.9514924133,"v":295928.6308404664,"t":1716670800}
+{"o":9769.9514924133,"h":9801.2657034358,"l":9749.3229221925,"c":9793.1728331052,"v":289689.1533415564,"t":1716674400}
+{"o":9793.1728331052,"h":9839.0632456587,"l":9792.5273904041,"c":9822.2449715859,"v":420423.1518473694,"t":1716678000}
+{"o":9822.2449715859,"h":9822.2449715859,"l":9776.4113169562,"c":9776.4113169562,"v":451240.7016293777,"t":1716681600}
+{"o":9776.4113169562,"h":9812.0817337776,"l":9720.0314760517,"c":9728.8147305068,"v":464922.8187338266,"t":1716685200}
+{"o":9728.8147305068,"h":9741.6022952959,"l":9628.3240108697,"c":9674.0942293733,"v":479387.0922518968,"t":1716688800}
+{"o":9674.0942293733,"h":9711.3343947836,"l":8993.0888497088,"c":9486.0811857149,"v":387579.5451102858,"t":1716692400}
+{"o":9486.0811857149,"h":9486.0811857149,"l":9416.4214792781,"c":9450.6920033091,"v":316338.0669430862,"t":1716696000}
+{"o":9450.6920033091,"h":9510.5974825982,"l":9412.1460564092,"c":9510.5974825982,"v":300620.7290750647,"t":1716699600}
+{"o":9510.5974825982,"h":9526.3257401874,"l":9464.2026211718,"c":9474.2191945747,"v":265192.1390714669,"t":1716703200}
+{"o":9474.2191945747,"h":9680.5759205337,"l":9392.685649629,"c":9599.9509384195,"v":337464.8577485479,"t":1716706800}
+{"o":9599.9509384195,"h":9630.6220476788,"l":9515.586531718,"c":9537.2138894441,"v":380417.9205843866,"t":1716710400}
+{"o":9537.2138894441,"h":9556.180571479,"l":9416.927515648,"c":9460.0174047996,"v":384941.4349545882,"t":1716714000}
+{"o":9460.0174047996,"h":9535.2562715723,"l":9459.9411880864,"c":9535.2562715723,"v":310313.4195246393,"t":1716717600}
+{"o":9535.2562715723,"h":9552.1475673855,"l":9483.3590756984,"c":9516.8094788745,"v":322647.3001166646,"t":1716721200}
+{"o":9516.8094788745,"h":9523.8233884926,"l":9460.3756432577,"c":9495.7040117304,"v":345235.3571972029,"t":1716724800}
+{"o":9495.7040117304,"h":9566.0201646879,"l":9478.1025186024,"c":9566.0201646879,"v":303517.041142194,"t":1716728400}
+{"o":9566.0201646879,"h":9599.002662727,"l":9509.3548629336,"c":9594.8376771303,"v":474481.2932680181,"t":1716732000}
+{"o":9594.8376771303,"h":9623.4603145708,"l":9429.3878958937,"c":9457.0579661366,"v":474285.3195642623,"t":1716735600}
+{"o":9457.0579661366,"h":9629.4058562852,"l":9418.1760783649,"c":9603.813083289,"v":428340.066516288,"t":1716739200}
+{"o":9603.813083289,"h":9611.583599487,"l":9527.9350766339,"c":9544.7136057911,"v":390100.1381489409,"t":1716742800}
+{"o":9544.7136057911,"h":9597.265933124,"l":9074.1301269365,"c":9565.2753186785,"v":479113.8661335017,"t":1716746400}
+{"o":9565.2753186785,"h":9620.1101418287,"l":9551.0370348843,"c":9615.9139211421,"v":444940.052724136,"t":1716750000}
+{"o":9615.9139211421,"h":9623.5848843451,"l":9571.1832929033,"c":9583.782067858,"v":483375.5763864859,"t":1716753600}
+{"o":9583.782067858,"h":9653.4085618614,"l":9524.0848205888,"c":9653.4085618614,"v":646349.8273933697,"t":1716757200}
+{"o":9653.4085618614,"h":9705.8933551487,"l":9637.9030694402,"c":9675.0112243117,"v":804977.0958574087,"t":1716760800}
+{"o":9675.0112243117,"h":9685.7027865418,"l":9618.5557375891,"c":9654.9186195391,"v":535486.3248076272,"t":1716764400}
+{"o":9654.9186195391,"h":9820.0451388841,"l":9653.0094282417,"c":9782.6163505078,"v":462658.4998381141,"t":1716768000}
+{"o":9782.6163505078,"h":9848.263898348,"l":9748.9702140319,"c":9795.8529905383,"v":422429.2792348369,"t":1716771600}
+{"o":9795.8529905383,"h":9811.1618393326,"l":9695.501924899,"c":9709.1610888059,"v":482255.1956029687,"t":1716775200}
+{"o":9709.1610888059,"h":9824.3343279927,"l":9699.6981269579,"c":9773.2433328713,"v":389775.8399532757,"t":1716778800}
+{"o":9773.2433328713,"h":9835.41228706,"l":9772.3389930244,"c":9795.1527144997,"v":468116.8527806049,"t":1716782400}
+{"o":9795.1527144997,"h":9824.2948334179,"l":9689.0258524011,"c":9735.2698071402,"v":408504.7333576517,"t":1716786000}
+{"o":9735.2698071402,"h":9785.6279921152,"l":9727.6932545596,"c":9727.7365367317,"v":379185.4957553837,"t":1716789600}
+{"o":9727.7365367317,"h":9787.684102019,"l":9697.8281625226,"c":9785.5238552359,"v":363069.2008403222,"t":1716793200}
+{"o":9785.5238552359,"h":9852.6867269518,"l":9761.9956271455,"c":9780.1359379016,"v":400262.1756530204,"t":1716796800}
+{"o":9780.1359379016,"h":9815.4074672015,"l":9560.1341255465,"c":9606.9577372762,"v":379538.3175423137,"t":1716800400}
+{"o":9606.9577372762,"h":9639.9961798845,"l":9573.179187748,"c":9639.2007678475,"v":385735.2427008951,"t":1716804000}
+{"o":9639.2007678475,"h":9731.5300000259,"l":9155.2227314151,"c":9236.3731722813,"v":404305.5005227072,"t":1716807600}
+{"o":9236.3731722813,"h":9259.7559070728,"l":9187.6208733452,"c":9191.0817037001,"v":443174.4916148812,"t":1716811200}
+{"o":9191.0817037001,"h":9315.1514219089,"l":9191.0817037001,"c":9284.692901077,"v":617009.9857116106,"t":1716814800}
+{"o":9284.692901077,"h":9584.070367952,"l":8985.423959309,"c":9577.0910886902,"v":725979.31196291,"t":1716818400}
+{"o":9577.0910886902,"h":9708.8958783308,"l":9565.0343776443,"c":9690.287071684,"v":642450.7138251553,"t":1716822000}
+{"o":9690.287071684,"h":9843.7890547578,"l":9658.6497188166,"c":9804.0415638832,"v":878847.0567323739,"t":1716825600}
+{"o":9804.0415638832,"h":9853.4491046223,"l":9791.6372197485,"c":9794.5123022913,"v":764077.5854058147,"t":1716829200}
+{"o":9794.5123022913,"h":9823.7870525489,"l":9366.5187190467,"c":9366.5187190467,"v":552068.9050556952,"t":1716832800}
+{"o":9366.5187190467,"h":9403.4745753747,"l":9191.6807865629,"c":9277.8429961035,"v":625247.8931347585,"t":1716836400}
+{"o":9277.8429961035,"h":9394.8930761619,"l":9270.0739595095,"c":9387.4370574327,"v":544407.4734440402,"t":1716840000}
+{"o":9387.4370574327,"h":9420.3020761046,"l":9358.7962574992,"c":9385.8796463507,"v":405051.2124466087,"t":1716843600}
+{"o":9385.8796463507,"h":9475.8586708065,"l":9014.7749854776,"c":9067.4740342108,"v":514944.7745227813,"t":1716847200}
+{"o":9067.4740342108,"h":9299.4871645777,"l":8957.4267273164,"c":9235.7314376727,"v":443699.471327353,"t":1716850800}
+{"o":9235.7314376727,"h":9280.4820604481,"l":9192.1645963435,"c":9219.1672965644,"v":543973.3092351152,"t":1716854400}
+{"o":9219.1672965644,"h":9339.4886715851,"l":9118.1979789704,"c":9131.0000744156,"v":581521.5503827685,"t":1716858000}
+{"o":9131.0000744156,"h":9198.4468919627,"l":9053.940423563,"c":9169.2078522174,"v":595654.1276157729,"t":1716861600}
+{"o":9169.2078522174,"h":9189.2362304408,"l":9021.0670290042,"c":9080.4418053445,"v":414485.1485403343,"t":1716865200}
+{"o":9080.4418053445,"h":9099.6384405424,"l":8960.2910033659,"c":8991.7512343144,"v":438146.3950587866,"t":1716868800}
+{"o":8991.7512343144,"h":9063.207095977,"l":8967.884489426,"c":9056.9331675369,"v":363159.0159614558,"t":1716872400}
+{"o":9056.9331675369,"h":9083.4628552958,"l":9013.8192304268,"c":9052.823597608,"v":325264.7462858079,"t":1716876000}
+{"o":9052.823597608,"h":9067.180901677,"l":8997.8012266085,"c":9020.3185587974,"v":332157.0188325117,"t":1716879600}
+{"o":9020.3185587974,"h":9124.0492686249,"l":9005.9528134985,"c":9101.8398842185,"v":461849.7012363618,"t":1716883200}
+{"o":9101.8398842185,"h":9134.1089125075,"l":9070.2717340746,"c":9113.0832707376,"v":417990.827382557,"t":1716886800}
+{"o":9113.0832707376,"h":9243.3775985428,"l":9107.2677756057,"c":9206.7128365933,"v":504771.3019811813,"t":1716890400}
+{"o":9206.7128365933,"h":9235.8659355596,"l":9151.4816285538,"c":9224.6707687817,"v":486866.689814307,"t":1716894000}
+{"o":9224.6707687817,"h":9331.2160033861,"l":9199.0391827207,"c":9296.8634803304,"v":541761.4298237904,"t":1716897600}
+{"o":9296.8634803304,"h":9402.5689153397,"l":9195.7773728333,"c":9214.0607702956,"v":787314.5328258504,"t":1716901200}
+{"o":9214.0607702956,"h":9342.1006190732,"l":9077.607788219,"c":9156.1926973596,"v":799108.8207008693,"t":1716904800}
+{"o":9156.1926973596,"h":9183.2121955336,"l":9035.5534833228,"c":9135.627681818,"v":726830.8736425427,"t":1716908400}
+{"o":9135.627681818,"h":9327.7316716878,"l":9017.6583507251,"c":9227.9119041785,"v":614441.9829120445,"t":1716912000}
+{"o":9227.9119041785,"h":9283.633878679,"l":9207.7750306034,"c":9233.6986541145,"v":517202.9580254268,"t":1716915600}
+{"o":9233.6986541145,"h":9292.7066530557,"l":9190.0679701776,"c":9273.2973186327,"v":570069.8187788189,"t":1716919200}
+{"o":9273.2973186327,"h":9622.3989087181,"l":9266.7190042688,"c":9601.813103553,"v":552263.9351882556,"t":1716922800}
+{"o":9601.813103553,"h":9619.4350275962,"l":9188.6998412185,"c":9206.701292043,"v":480031.9473064487,"t":1716926400}
+{"o":9206.701292043,"h":9220.3494607382,"l":9160.5056985605,"c":9164.3490736719,"v":466444.8621646862,"t":1716930000}
+{"o":9164.3490736719,"h":9215.2950622882,"l":9162.6802082538,"c":9173.5740310971,"v":636626.9433093424,"t":1716933600}
+{"o":9173.5740310971,"h":9192.4806520435,"l":9135.9760726123,"c":9155.9651782407,"v":494367.679787388,"t":1716937200}
+{"o":9155.9651782407,"h":9179.5200687258,"l":9118.1028377696,"c":9144.8057415002,"v":724745.8347194399,"t":1716940800}
+{"o":9144.8057415002,"h":9167.5698811668,"l":9088.7777213716,"c":9122.2351547282,"v":578953.1381059369,"t":1716944400}
+{"o":9122.2351547282,"h":9216.4237695042,"l":9113.9329383633,"c":9203.5469921656,"v":579668.906313007,"t":1716948000}
+{"o":9203.5469921656,"h":9362.1919725994,"l":9203.5447604031,"c":9349.728072965,"v":686058.3080379176,"t":1716951600}
+{"o":9349.728072965,"h":9386.5956756292,"l":9317.3921513725,"c":9339.2217347289,"v":570126.7865579466,"t":1716955200}
+{"o":9339.2217347289,"h":9339.7848266402,"l":9294.7167118354,"c":9332.2063255159,"v":478384.3623732379,"t":1716958800}
+{"o":9332.2063255159,"h":9433.0137216832,"l":9185.4226854352,"c":9254.6009459809,"v":477165.1210577654,"t":1716962400}
+{"o":9254.6009459809,"h":9264.0496595627,"l":9134.1222696127,"c":9134.1222696127,"v":540876.3881763527,"t":1716966000}
+{"o":9134.1222696127,"h":9144.4719931179,"l":8992.7405732258,"c":9037.1516553777,"v":588716.0706654944,"t":1716969600}
+{"o":9037.1516553777,"h":9073.8697604786,"l":8961.9284073881,"c":9031.4747275221,"v":465124.5464971043,"t":1716973200}
+{"o":9031.4747275221,"h":9101.3480441711,"l":9013.2593427239,"c":9096.6262569959,"v":403271.0832375563,"t":1716976800}
+{"o":9096.6262569959,"h":9102.8205107968,"l":8995.3095659595,"c":8998.0439279256,"v":378567.7357695451,"t":1716980400}
+{"o":8998.0439279256,"h":9047.9344225423,"l":8939.4724549625,"c":9026.5122262313,"v":504363.8146249764,"t":1716984000}
+{"o":9026.5122262313,"h":9084.4233950986,"l":8975.8840865418,"c":9022.4856721598,"v":656077.7165502956,"t":1716987600}
+{"o":9022.4856721598,"h":9069.8943434999,"l":8892.8884411475,"c":9055.4415783304,"v":683867.51810726,"t":1716991200}
+{"o":9055.4415783304,"h":9081.8033596917,"l":8998.4429001092,"c":9016.2421359687,"v":542816.3179197045,"t":1716994800}
+{"o":9016.2421359687,"h":9183.8688160191,"l":8962.8205865584,"c":9169.0387057314,"v":717032.637340873,"t":1716998400}
+{"o":9169.0387057314,"h":9173.0897792487,"l":9041.3603459076,"c":9103.6979919873,"v":661280.8442138484,"t":1717002000}
+{"o":9103.6979919873,"h":9144.7429496498,"l":9012.1205309681,"c":9063.1438338891,"v":585897.136549382,"t":1717005600}
+{"o":9063.1438338891,"h":9166.4855186458,"l":9050.8280538788,"c":9055.4788950906,"v":474921.676583337,"t":1717009200}
+{"o":9055.4788950906,"h":9073.3306941989,"l":9016.5113287154,"c":9036.2424295213,"v":464708.9788414778,"t":1717012800}
+{"o":9036.2424295213,"h":9079.9675319161,"l":8976.4899270617,"c":9056.6955655596,"v":579621.7069885532,"t":1717016400}
+{"o":9056.6955655596,"h":9083.2304169222,"l":9018.2903820615,"c":9071.3539371667,"v":460477.3651413263,"t":1717020000}
+{"o":9071.3539371667,"h":9075.2734618648,"l":8984.4865858498,"c":8995.8679170713,"v":459946.7324209263,"t":1717023600}
+{"o":8995.8679170713,"h":9053.1876651842,"l":8977.7248209491,"c":8989.4611466048,"v":642228.2921264534,"t":1717027200}
+{"o":8989.4611466048,"h":9017.171921715,"l":8970.0181802426,"c":9003.4064608688,"v":567268.8679397671,"t":1717030800}
+{"o":9003.4064608688,"h":9137.9059837442,"l":8999.1574485934,"c":9086.3360820117,"v":416028.1633942823,"t":1717034400}
+{"o":9086.3360820117,"h":9104.8748364935,"l":9053.9636558089,"c":9085.9955984752,"v":339013.6842303451,"t":1717038000}
+{"o":9085.9955984752,"h":9135.5067904182,"l":9056.5219764539,"c":9092.3232891362,"v":347220.1065239969,"t":1717041600}
+{"o":9092.3232891362,"h":9092.7429948557,"l":8997.4675304741,"c":9020.4773163086,"v":374382.6241597364,"t":1717045200}
+{"o":9020.4773163086,"h":9020.5445173202,"l":8878.7509366306,"c":8882.8605280124,"v":548315.2014698004,"t":1717048800}
+{"o":8882.8605280124,"h":8909.8607570838,"l":8787.7526378755,"c":8824.065610374,"v":552030.1273639337,"t":1717052400}
+{"o":8824.065610374,"h":8859.0012064192,"l":8743.7187076355,"c":8851.3831198591,"v":476385.3988829487,"t":1717056000}
+{"o":8851.3831198591,"h":8869.6810927231,"l":8805.6304350192,"c":8869.2152861643,"v":350535.6505337653,"t":1717059600}
+{"o":8869.2152861643,"h":8939.027009083,"l":8826.7145245517,"c":8916.1540872542,"v":397870.8443032852,"t":1717063200}
+{"o":8916.1540872542,"h":8945.9740309006,"l":8886.0817765799,"c":8888.3979600442,"v":373766.4402412153,"t":1717066800}
+{"o":8888.3979600442,"h":8973.5067991978,"l":8881.3027747614,"c":8962.0148173347,"v":402419.8087822672,"t":1717070400}
+{"o":8962.0148173347,"h":9026.6999525668,"l":8935.5238642804,"c":8994.5163202989,"v":506581.4239534184,"t":1717074000}
+{"o":8994.5163202989,"h":9075.8933451329,"l":8989.261076024,"c":8989.261076024,"v":499571.655607031,"t":1717077600}
+{"o":8989.261076024,"h":9038.441690329,"l":8746.2741722512,"c":8801.4137985695,"v":487096.1472631437,"t":1717081200}
+{"o":8801.4137985695,"h":8878.6627983295,"l":8787.7870936201,"c":8870.9044984464,"v":539754.3171135589,"t":1717084800}
+{"o":8870.9044984464,"h":9015.2749092726,"l":8849.7144758906,"c":8959.5036997095,"v":536636.1681515732,"t":1717088400}
+{"o":8959.5036997095,"h":8979.4888388284,"l":8905.5997998725,"c":8926.5125580145,"v":472059.3728005576,"t":1717092000}
+{"o":8926.5125580145,"h":8927.7771384436,"l":8629.3468393402,"c":8655.5505178665,"v":463154.999444203,"t":1717095600}
+{"o":8655.5505178665,"h":8655.5505178665,"l":8541.6737677036,"c":8597.1186325773,"v":551543.5011942424,"t":1717099200}
+{"o":8597.1186325773,"h":8972.3807694713,"l":8517.3824999094,"c":8939.1980504363,"v":688725.6760591296,"t":1717102800}
+{"o":8939.1980504363,"h":8957.5756303204,"l":8914.6637965444,"c":8957.5756303204,"v":513619.4215890687,"t":1717106400}
+{"o":8957.5756303204,"h":8982.4929559551,"l":8938.5250693201,"c":8942.5138373086,"v":444941.3674398527,"t":1717110000}
+{"o":8942.5138373086,"h":8948.8863388258,"l":8872.2669585416,"c":8922.5196367335,"v":433285.0906440957,"t":1717113600}
+{"o":8922.5196367335,"h":8973.8744761529,"l":8903.5016420206,"c":8905.2392517371,"v":354981.4369034944,"t":1717117200}
+{"o":8905.2392517371,"h":8974.8119484204,"l":8905.1874540372,"c":8949.7049726202,"v":333599.0021749467,"t":1717120800}
+{"o":8949.7049726202,"h":8973.9532114671,"l":8938.3121689722,"c":8963.2043900668,"v":299637.7372481023,"t":1717124400}
+{"o":8963.2043900668,"h":8984.1734630827,"l":8943.3849761419,"c":8952.9238050052,"v":319798.718380475,"t":1717128000}
+{"o":8952.9238050052,"h":8953.02810274,"l":8840.2553850113,"c":8890.665547022,"v":377761.0561334004,"t":1717131600}
+{"o":8890.665547022,"h":8932.2000371534,"l":8873.3483383396,"c":8891.3428136879,"v":283531.8795868108,"t":1717135200}
+{"o":8891.3428136879,"h":8933.0085251759,"l":8888.5785906371,"c":8925.0734741474,"v":258240.3128705029,"t":1717138800}
+{"o":8925.0734741474,"h":8965.1569350932,"l":8921.354703518,"c":8949.865809862,"v":268927.4861207698,"t":1717142400}
+{"o":8949.865809862,"h":8956.877864868,"l":8899.0672712726,"c":8940.0104552654,"v":443222.7171733516,"t":1717146000}
+{"o":8940.0104552654,"h":8982.6329392822,"l":8771.2337457974,"c":8817.0215584225,"v":319674.3991582179,"t":1717149600}
+{"o":8817.0215584225,"h":8889.3900668397,"l":8808.8076478627,"c":8876.1561209214,"v":320850.1142117006,"t":1717153200}
+{"o":8876.1561209214,"h":8991.7411944361,"l":8862.9722449734,"c":8921.5910778123,"v":517505.0524229971,"t":1717156800}
+{"o":8921.5910778123,"h":8970.2729787428,"l":8803.8684072145,"c":8810.8449566066,"v":487930.1706213247,"t":1717160400}
+{"o":8810.8449566066,"h":8810.8449566066,"l":8718.614103709,"c":8765.0642740392,"v":634313.0549206227,"t":1717164000}
+{"o":8765.0642740392,"h":8779.2830078474,"l":8665.8484571547,"c":8666.5091281221,"v":483517.6975166055,"t":1717167600}
+{"o":8666.5091281221,"h":8723.7584248908,"l":8623.3751974076,"c":8716.8249313792,"v":588336.1059926741,"t":1717171200}
+{"o":8716.8249313792,"h":8740.3690449561,"l":8698.4386340207,"c":8734.0943011409,"v":392348.394815911,"t":1717174800}
+{"o":8734.0943011409,"h":8744.2807075101,"l":8693.1173602377,"c":8725.6904730524,"v":341433.6502177633,"t":1717178400}
+{"o":8725.6904730524,"h":8777.7266151115,"l":8713.1261101914,"c":8750.8816276643,"v":399747.0478593303,"t":1717182000}
+{"o":8750.8816276643,"h":8772.9469671108,"l":8730.0675069407,"c":8762.7321005249,"v":416800.7516183474,"t":1717185600}
+{"o":8762.7321005249,"h":8782.5067820395,"l":8750.9898236162,"c":8754.5553693824,"v":402638.0078147276,"t":1717189200}
+{"o":8754.5553693824,"h":8768.4456868496,"l":8737.2646114644,"c":8743.1978053392,"v":317007.1512909143,"t":1717192800}
+{"o":8743.1978053392,"h":8745.8423296785,"l":8683.4625594858,"c":8709.4825361048,"v":388296.2799840823,"t":1717196400}
+{"o":8709.4825361048,"h":8788.3131082013,"l":8709.4825361048,"c":8776.5500259325,"v":379700.9160300826,"t":1717200000}
+{"o":8776.5500259325,"h":8789.4850873524,"l":8746.838296956,"c":8773.1240935109,"v":341883.5457760004,"t":1717203600}
+{"o":8773.1240935109,"h":8815.0852298088,"l":8768.9603530387,"c":8815.0852298088,"v":316333.9339301481,"t":1717207200}
+{"o":8815.0852298088,"h":8826.3270696206,"l":8785.4097255054,"c":8792.7087562473,"v":299235.5768574549,"t":1717210800}
+{"o":8792.7087562473,"h":8808.5395002749,"l":8769.6238204874,"c":8803.0933427144,"v":311489.5283976072,"t":1717214400}
+{"o":8803.0933427144,"h":8805.3522988713,"l":8773.2043915343,"c":8790.1993362297,"v":313092.5579566528,"t":1717218000}
+{"o":8790.1993362297,"h":8795.9711969033,"l":8777.2071227455,"c":8791.9093319795,"v":292523.5580578779,"t":1717221600}
+{"o":8791.9093319795,"h":8796.6562841843,"l":8758.5549524214,"c":8773.7799482876,"v":299595.681308733,"t":1717225200}
+{"o":8773.7799482876,"h":8807.7231650377,"l":8771.0627509632,"c":8796.7502302076,"v":300160.9789945339,"t":1717228800}
+{"o":8796.7502302076,"h":8804.3563929354,"l":8779.3937042964,"c":8782.2948715748,"v":273210.8442297212,"t":1717232400}
+{"o":8782.2948715748,"h":8795.8616176475,"l":8766.6996581858,"c":8766.8576565046,"v":244550.634710077,"t":1717236000}
+{"o":8766.8576565046,"h":8782.5890633341,"l":8760.4665441988,"c":8782.1625937779,"v":268823.7911723626,"t":1717239600}
+{"o":8782.1625937779,"h":9008.6051665571,"l":8773.4721744406,"c":8980.6966208515,"v":245933.9192164887,"t":1717243200}
+{"o":8980.6966208515,"h":9008.451959702,"l":8979.3006805879,"c":8998.1635349117,"v":324093.2965878564,"t":1717246800}
+{"o":8998.1635349117,"h":9025.6373504108,"l":8989.755645075,"c":9015.1177849936,"v":519405.0005172889,"t":1717250400}
+{"o":9015.1177849936,"h":9040.911183586,"l":9005.9296941701,"c":9005.9296941701,"v":405388.5566629814,"t":1717254000}
+{"o":9005.9296941701,"h":9016.5911217332,"l":8984.8778227572,"c":8998.2134878699,"v":374247.0382224679,"t":1717257600}
+{"o":8998.2134878699,"h":9014.6268552588,"l":8984.0844661359,"c":9013.3002049694,"v":391403.6952867469,"t":1717261200}
+{"o":9013.3002049694,"h":9018.10774225,"l":8993.0255419598,"c":9008.5144076055,"v":389064.405875512,"t":1717264800}
+{"o":9008.5144076055,"h":9022.0851336109,"l":8996.2390149511,"c":9012.666418241,"v":469799.3521991915,"t":1717268400}
+{"o":9012.666418241,"h":9030.8119899547,"l":8997.1702662931,"c":9007.8515301572,"v":426843.9863103579,"t":1717272000}
+{"o":9007.8515301572,"h":9010.0890094594,"l":8980.0319039215,"c":8988.4960646086,"v":441371.3228989667,"t":1717275600}
+{"o":8988.4960646086,"h":9002.2405458121,"l":8969.7515541708,"c":8975.9300194678,"v":401930.8881886487,"t":1717279200}
+{"o":8975.9300194678,"h":8985.5325621164,"l":8917.3066882502,"c":8943.2276636033,"v":416759.4533875772,"t":1717282800}
+{"o":8943.2276636033,"h":8983.2763129923,"l":8932.2636178877,"c":8976.0877686644,"v":333194.0541607232,"t":1717286400}
+{"o":8976.0877686644,"h":8996.3362622024,"l":8956.4758891782,"c":8959.1667228758,"v":426618.5365620387,"t":1717290000}
+{"o":8959.1667228758,"h":8976.6466200061,"l":8907.8747300327,"c":8925.3932047236,"v":467145.9670046358,"t":1717293600}
+{"o":8925.3932047236,"h":8951.4324670844,"l":8918.0419355669,"c":8945.5332959469,"v":399208.4091696605,"t":1717297200}
+{"o":8945.5332959469,"h":8951.4012153908,"l":8922.934798682,"c":8930.2233408437,"v":344714.2184453392,"t":1717300800}
+{"o":8930.2233408437,"h":8949.6250249913,"l":8930.2233408437,"c":8938.7541603391,"v":283611.6201311241,"t":1717304400}
+{"o":8938.7541603391,"h":8967.3922864616,"l":8937.4555600327,"c":8948.9223645469,"v":291298.6492993078,"t":1717308000}
+{"o":8948.9223645469,"h":8954.1420398958,"l":8879.064408683,"c":8883.6781717135,"v":323597.5054657824,"t":1717311600}
+{"o":8883.6781717135,"h":8912.0027686843,"l":8877.6799355181,"c":8894.7732560444,"v":249761.2970018518,"t":1717315200}
+{"o":8894.7732560444,"h":8904.5816128265,"l":8838.009993096,"c":8860.8442839019,"v":315851.52344294,"t":1717318800}
+{"o":8860.8442839019,"h":8867.7416474386,"l":8825.0672679571,"c":8861.7366701085,"v":258167.129785316,"t":1717322400}
+{"o":8861.7366701085,"h":8948.3464744543,"l":8838.0722118189,"c":8941.6843217332,"v":307612.9173192701,"t":1717326000}
+{"o":8941.6843217332,"h":8952.7042819816,"l":8879.1205246361,"c":8884.0548844884,"v":307156.9753788867,"t":1717329600}
+{"o":8884.0548844884,"h":8932.905440559,"l":8615.838131565,"c":8670.2669895022,"v":300100.8353424394,"t":1717333200}
+{"o":8670.2669895022,"h":8685.6564174187,"l":8624.6601166668,"c":8668.6759520221,"v":434316.9496748771,"t":1717336800}
+{"o":8668.6759520221,"h":8669.7832630606,"l":8627.2174014711,"c":8646.0444917923,"v":505215.0257516516,"t":1717340400}
+{"o":8646.0444917923,"h":8653.6767242058,"l":8584.7760013568,"c":8609.0584025371,"v":452344.6610434594,"t":1717344000}
+{"o":8609.0584025371,"h":8609.4653630752,"l":8492.2483026375,"c":8492.2483026375,"v":470888.4794855536,"t":1717347600}
+{"o":8492.2483026375,"h":8549.9905594459,"l":8442.4944648354,"c":8534.9555484226,"v":541097.5184860176,"t":1717351200}
+{"o":8534.9555484226,"h":8550.2560820984,"l":8489.1639999292,"c":8541.6315094531,"v":425511.2331402377,"t":1717354800}
+{"o":8541.6315094531,"h":8763.0500220866,"l":8461.0847637498,"c":8759.5310004549,"v":427249.8397509778,"t":1717358400}
+{"o":8759.5310004549,"h":8769.1720918901,"l":8729.6610948388,"c":8729.6610948388,"v":599897.2490057164,"t":1717362000}
+{"o":8729.6610948388,"h":8779.0430983058,"l":8722.6776182431,"c":8766.2552679698,"v":410476.374473982,"t":1717365600}
+{"o":8766.2552679698,"h":8785.9657790438,"l":8757.0427313988,"c":8757.0427313988,"v":348847.4902370573,"t":1717369200}
+{"o":8757.0427313988,"h":8775.9141744583,"l":8679.445158355,"c":8721.2847629094,"v":767653.3715931363,"t":1717372800}
+{"o":8721.2847629094,"h":8851.1153309049,"l":8718.5844874226,"c":8833.9824394278,"v":690241.7082569071,"t":1717376400}
+{"o":8833.9824394278,"h":8866.8244063883,"l":8796.7734635668,"c":8808.1874239436,"v":442529.0861215239,"t":1717380000}
+{"o":8808.1874239436,"h":8814.7850919662,"l":8755.3499355597,"c":8787.8748853373,"v":415105.627191045,"t":1717383600}
+{"o":8787.8748853373,"h":8812.1015411444,"l":8736.7620550358,"c":8791.0830485227,"v":456775.9731995396,"t":1717387200}
+{"o":8791.0830485227,"h":8867.9576388179,"l":8790.6804181655,"c":8838.5313272801,"v":437125.5161000013,"t":1717390800}
+{"o":8838.5313272801,"h":8898.0504749334,"l":8821.5531218183,"c":8881.6811570232,"v":429066.9935292059,"t":1717394400}
+{"o":8881.6811570232,"h":8900.710478457,"l":8839.1517128384,"c":8877.3636216673,"v":393245.1740097224,"t":1717398000}
+{"o":8877.3636216673,"h":8962.399722466,"l":8869.824580234,"c":8900.310424412,"v":431340.5256820207,"t":1717401600}
+{"o":8900.310424412,"h":8905.846060715,"l":8847.8020172834,"c":8868.7823694558,"v":340037.3250447389,"t":1717405200}
+{"o":8868.7823694558,"h":8905.0109512746,"l":8845.3915583604,"c":8852.8344917993,"v":373070.1952257201,"t":1717408800}
+{"o":8852.8344917993,"h":8884.1834874891,"l":8835.5784682682,"c":8847.7537566238,"v":371553.3883444267,"t":1717412400}
+{"o":8847.7537566238,"h":8950.5009860888,"l":8847.7537566238,"c":8948.035024827,"v":436518.6259663201,"t":1717416000}
+{"o":8948.035024827,"h":8981.9891325663,"l":8922.5246770276,"c":8928.1762258411,"v":571068.6343963665,"t":1717419600}
+{"o":8928.1762258411,"h":8949.0943639605,"l":8755.9308014747,"c":8775.0305043142,"v":690643.6352480756,"t":1717423200}
+{"o":8775.0305043142,"h":8872.5228184133,"l":8770.1072944704,"c":8847.5849743572,"v":637487.5190998313,"t":1717426800}
+{"o":8847.5849743572,"h":8854.938030668,"l":8785.0018199885,"c":8818.2339719721,"v":492997.0549781322,"t":1717430400}
+{"o":8818.2339719721,"h":8907.2168227134,"l":8791.2184079853,"c":8873.9195497052,"v":514183.4278307747,"t":1717434000}
+{"o":8873.9195497052,"h":8922.1169127908,"l":8857.7437267833,"c":8920.8739612223,"v":447822.0723426009,"t":1717437600}
+{"o":8920.8739612223,"h":8964.180163096,"l":8901.3989961044,"c":8964.180163096,"v":517487.6531235682,"t":1717441200}
+{"o":6328.1958621175,"h":6403.154270973,"l":6205.1351193266,"c":6328.1958621175,"v":576831.4452435754,"t":1710244800}
+{"o":6328.1958621175,"h":6351.7867457986,"l":6244.4738754964,"c":6285.2243474565,"v":585215.9898516474,"t":1710248400}
+{"o":6285.2243474565,"h":6353.7423294583,"l":6187.7814006938,"c":6233.8247109786,"v":711903.8501160954,"t":1710252000}
+{"o":6233.8247109786,"h":6350.3063625143,"l":6161.6271377453,"c":6283.9377237388,"v":808291.7255525037,"t":1710255600}
+{"o":6283.9377237388,"h":6310.7826572763,"l":6091.2992151049,"c":6116.9888415019,"v":894796.4497715706,"t":1710259200}
+{"o":6116.9888415019,"h":6289.56708123,"l":4544.1653503385,"c":6163.2293276705,"v":1311738.036547024,"t":1710262800}
+{"o":6163.2293276705,"h":6296.5256230766,"l":6146.5387898235,"c":6247.8203011205,"v":587396.0187453832,"t":1710266400}
+{"o":6247.8203011205,"h":6278.6542194864,"l":5998.7659418968,"c":6272.5971472765,"v":463689.6904060871,"t":1710270000}
+{"o":6272.5971472765,"h":6273.8153140101,"l":6177.7007443615,"c":6205.0211935329,"v":667559.618862602,"t":1710273600}
+{"o":6205.0211935329,"h":6216.3116697039,"l":6150.2561825184,"c":6168.6786947055,"v":480155.9150995055,"t":1710277200}
+{"o":6168.6786947055,"h":6218.409794821,"l":6148.0858562211,"c":6204.8318514256,"v":433795.7917132039,"t":1710280800}
+{"o":6204.8318514256,"h":6324.5738209165,"l":6184.6368603392,"c":6317.9691316559,"v":437282.6539389849,"t":1710284400}
+{"o":6317.9691316559,"h":6341.0206187123,"l":6250.4444262277,"c":6256.2154343487,"v":490010.8515577398,"t":1710288000}
+{"o":6256.2154343487,"h":6314.9514432773,"l":6186.8527626814,"c":6288.6690368156,"v":552198.3318538432,"t":1710291600}
+{"o":6288.6690368156,"h":6298.4083178335,"l":6024.5201204601,"c":6046.4887114189,"v":357506.2448080452,"t":1710295200}
+{"o":6046.4887114189,"h":6057.6954616904,"l":6001.6581473614,"c":6024.2900478936,"v":356321.7499047002,"t":1710298800}
+{"o":6024.2900478936,"h":6064.6173883629,"l":6000.8963470492,"c":6051.2114983871,"v":338411.2143263583,"t":1710302400}
+{"o":6051.2114983871,"h":6174.9419563725,"l":6026.9956324213,"c":6119.9744958516,"v":575339.2269290753,"t":1710306000}
+{"o":6119.9744958516,"h":6170.1465634689,"l":5974.6917091721,"c":6027.3191247908,"v":268233.2712793064,"t":1710309600}
+{"o":6027.3191247908,"h":6044.7896373503,"l":5942.8336156793,"c":5961.1067355928,"v":343992.9368358728,"t":1710313200}
+{"o":5961.1067355928,"h":6053.5095783159,"l":5949.9921631975,"c":6023.4321545993,"v":370096.3206471722,"t":1710316800}
+{"o":6023.4321545993,"h":6051.5310402106,"l":5990.0081257675,"c":6011.6629010758,"v":295902.7739445415,"t":1710320400}
+{"o":6011.6629010758,"h":6414.0536706638,"l":5974.9438074432,"c":6410.9521152779,"v":324416.8039224151,"t":1710324000}
+{"o":6410.9521152779,"h":6495.715978832,"l":6383.220636196,"c":6457.5582464706,"v":346400.3957249392,"t":1710327600}
+{"o":6457.5582464706,"h":6588.067585655,"l":6388.1868069671,"c":6418.5515879812,"v":444178.9061251834,"t":1710331200}
+{"o":6418.5515879812,"h":6457.363164978,"l":6300.305552038,"c":6351.735473311,"v":520815.1772395439,"t":1710334800}
+{"o":6351.735473311,"h":6519.9349187087,"l":6340.3585324493,"c":6514.1720312642,"v":567139.1723865643,"t":1710338400}
+{"o":6514.1720312642,"h":6700.0133418395,"l":6471.2942958029,"c":6605.2836776318,"v":795906.7907654608,"t":1710342000}
+{"o":6605.2836776318,"h":6649.4626119203,"l":6457.4866379801,"c":6643.0818695932,"v":745094.4603243,"t":1710345600}
+{"o":6643.0818695932,"h":6706.7364445365,"l":6610.7163407679,"c":6685.1797823073,"v":679688.7543085123,"t":1710349200}
+{"o":6685.1797823073,"h":6802.0629269592,"l":6659.6004783722,"c":6771.5673087243,"v":636650.7291766945,"t":1710352800}
+{"o":6771.5673087243,"h":6799.4483848153,"l":6700.5608466195,"c":6764.9950789037,"v":523182.3048665748,"t":1710356400}
+{"o":6764.9950789037,"h":6808.4607349055,"l":6542.2857264532,"c":6710.5119907041,"v":515883.0131310647,"t":1710360000}
+{"o":6710.5119907041,"h":7080.6821105265,"l":6695.6235797754,"c":6939.5285653651,"v":687667.6542300456,"t":1710363600}
+{"o":6939.5285653651,"h":6959.3128786118,"l":6491.1012654731,"c":6647.7060988099,"v":690764.6221530021,"t":1710367200}
+{"o":6647.7060988099,"h":6731.9102460684,"l":6622.4974492146,"c":6664.4180982632,"v":511260.9756710138,"t":1710370800}
+{"o":6664.4180982632,"h":6889.503023829,"l":6629.5932780621,"c":6825.060134702,"v":658453.1287319491,"t":1710374400}
+{"o":6825.060134702,"h":6869.1476998394,"l":6671.5552761982,"c":6770.6482788989,"v":653943.7588887117,"t":1710378000}
+{"o":6770.6482788989,"h":6850.2674397376,"l":6267.2702137029,"c":6743.2450986677,"v":629596.5419333003,"t":1710381600}
+{"o":6743.2450986677,"h":6852.0342749827,"l":6701.6057036948,"c":6817.1150064227,"v":605251.711557645,"t":1710385200}
+{"o":6817.1150064227,"h":6817.1150064227,"l":6745.7926357237,"c":6771.7453568693,"v":484141.3927305382,"t":1710388800}
+{"o":6771.7453568693,"h":6861.7588392892,"l":6722.1974970616,"c":6782.4976151105,"v":513217.9880899508,"t":1710392400}
+{"o":6782.4976151105,"h":6929.9703141525,"l":6764.5133246703,"c":6877.9973562864,"v":527958.7071710653,"t":1710396000}
+{"o":6877.9973562864,"h":6913.6380621631,"l":6781.163420459,"c":6848.6344592083,"v":509588.1959115748,"t":1710399600}
+{"o":6848.6344592083,"h":6891.2103289188,"l":6836.0474888109,"c":6884.2200303756,"v":518407.2566206808,"t":1710403200}
+{"o":6884.2200303756,"h":7116.4137884078,"l":6870.5593953548,"c":7008.1520063602,"v":677946.8436213429,"t":1710406800}
+{"o":7008.1520063602,"h":7092.3002090261,"l":6719.6725044202,"c":7041.9872071382,"v":740483.6547850412,"t":1710410400}
+{"o":7041.9872071382,"h":7058.3378211813,"l":6852.395813127,"c":7041.2896895665,"v":670932.0269080495,"t":1710414000}
+{"o":7041.2896895665,"h":7070.4801930016,"l":6891.2957574002,"c":7002.2563646051,"v":623651.3904310714,"t":1710417600}
+{"o":7002.2563646051,"h":7022.0260521571,"l":6518.4660199041,"c":6761.5365675315,"v":923608.6340091126,"t":1710421200}
+{"o":6761.5365675315,"h":6957.3287093135,"l":6734.2695101371,"c":6853.8097621873,"v":942148.8872367739,"t":1710424800}
+{"o":6853.8097621873,"h":6991.0676275058,"l":6703.5156547045,"c":6804.7963349689,"v":1115801.2472163432,"t":1710428400}
+{"o":6804.7963349689,"h":7015.1883649561,"l":6663.4222236218,"c":6889.5510442849,"v":1086616.4173447411,"t":1710432000}
+{"o":6889.5510442849,"h":6966.2501849136,"l":6807.9864764249,"c":6816.7660021391,"v":796983.8786758976,"t":1710435600}
+{"o":6816.7660021391,"h":6832.5995249628,"l":6587.231291323,"c":6703.9223028457,"v":836894.8168180292,"t":1710439200}
+{"o":6703.9223028457,"h":6806.4063346488,"l":6475.6901060279,"c":6593.7477960997,"v":1159190.3490875922,"t":1710442800}
+{"o":6593.7477960997,"h":6872.7073212902,"l":6585.5629742508,"c":6838.2482768721,"v":731077.5022154675,"t":1710446400}
+{"o":6838.2482768721,"h":6909.1906102908,"l":6803.7410827103,"c":6866.395582409,"v":572212.2952224625,"t":1710450000}
+{"o":6866.395582409,"h":7062.0216095194,"l":6866.1851069103,"c":7014.9211409087,"v":722860.4354238115,"t":1710453600}
+{"o":7014.9211409087,"h":7245.8413807434,"l":7008.5612557162,"c":7152.9783680504,"v":678287.3176929227,"t":1710457200}
+{"o":7152.9783680504,"h":7302.5078854989,"l":7152.9783680504,"c":7302.5078854989,"v":750346.2511375337,"t":1710460800}
+{"o":7302.5078854989,"h":7523.6253658182,"l":7302.5078854989,"c":7469.5556362604,"v":947727.0353153372,"t":1710464400}
+{"o":7469.5556362604,"h":7539.9364749511,"l":7137.9284384414,"c":7291.0218142255,"v":1235718.7734081619,"t":1710468000}
+{"o":7291.0218142255,"h":7397.1012692765,"l":6934.3197250822,"c":7151.5097550328,"v":1555558.949822363,"t":1710471600}
+{"o":7151.5097550328,"h":7292.7463041584,"l":6994.2797749668,"c":7042.6542381812,"v":1234046.6366234801,"t":1710475200}
+{"o":7042.6542381812,"h":7263.5793560437,"l":7020.5184891573,"c":7079.3655075751,"v":1062481.2092934276,"t":1710478800}
+{"o":7079.3655075751,"h":7390.0746257932,"l":7041.7010912093,"c":7284.1348513813,"v":1063076.5206620323,"t":1710482400}
+{"o":7284.1348513813,"h":7302.2772441638,"l":7029.4445864244,"c":7153.0273588529,"v":782077.3198151514,"t":1710486000}
+{"o":7153.0273588529,"h":7198.1790168906,"l":6791.4994880923,"c":6798.0833250955,"v":1282539.6801984503,"t":1710489600}
+{"o":6798.0833250955,"h":7073.4694921901,"l":6692.2963889323,"c":7037.9570991889,"v":1661394.2274254053,"t":1710493200}
+{"o":7037.9570991889,"h":7037.9570991889,"l":6892.4154513755,"c":6906.2686719182,"v":1023700.1454514032,"t":1710496800}
+{"o":6906.2686719182,"h":6937.7174610008,"l":6748.7365536755,"c":6901.8702055409,"v":1015091.9113312308,"t":1710500400}
+{"o":6901.8702055409,"h":7041.8934301139,"l":6835.0848659404,"c":6994.928387954,"v":1076331.7205563788,"t":1710504000}
+{"o":6994.928387954,"h":7489.5055955332,"l":6977.1419370526,"c":7401.3855669429,"v":1263109.4234717391,"t":1710507600}
+{"o":7401.3855669429,"h":7450.8118671127,"l":7263.4134704911,"c":7408.2069547598,"v":1239439.4516119978,"t":1710511200}
+{"o":7408.2069547598,"h":7511.5745519089,"l":7255.6130623569,"c":7388.1056508837,"v":1441675.4993229024,"t":1710514800}
+{"o":7388.1056508837,"h":7474.3753285819,"l":7243.7812368957,"c":7369.3682551425,"v":1434364.1502245907,"t":1710518400}
+{"o":7369.3682551425,"h":7437.8723483487,"l":7287.2247621153,"c":7371.2012278365,"v":966830.1726899781,"t":1710522000}
+{"o":7371.2012278365,"h":7647.5668699143,"l":7331.481923831,"c":7595.2607814241,"v":1064248.1377553514,"t":1710525600}
+{"o":7595.2607814241,"h":7682.8922746353,"l":7403.0525059645,"c":7439.361829033,"v":1089933.2709853114,"t":1710529200}
+{"o":7439.361829033,"h":7456.2731492602,"l":7127.8470570266,"c":7186.5506138096,"v":1187167.1266332027,"t":1710532800}
+{"o":7186.5506138096,"h":7303.1663781969,"l":7161.6565583954,"c":7286.0510356119,"v":682832.7330347263,"t":1710536400}
+{"o":7286.0510356119,"h":7482.6554444619,"l":7258.0752838861,"c":7482.6554444619,"v":658036.3233385812,"t":1710540000}
+{"o":7482.6554444619,"h":7541.652844605,"l":7395.8078797507,"c":7470.386475199,"v":793198.3836350087,"t":1710543600}
+{"o":7470.386475199,"h":7503.3634309204,"l":7335.5381646324,"c":7366.2785567973,"v":756328.9526505619,"t":1710547200}
+{"o":7366.2785567973,"h":7584.1446127452,"l":7338.1139900815,"c":7522.8471221664,"v":865407.3192427534,"t":1710550800}
+{"o":7522.8471221664,"h":7576.3492801769,"l":7456.3976265762,"c":7568.8572747899,"v":838872.4948848005,"t":1710554400}
+{"o":7568.8572747899,"h":8130.4085423491,"l":7535.9649782746,"c":8056.691040372,"v":1120986.4416221743,"t":1710558000}
+{"o":8056.691040372,"h":8159.810236019,"l":7996.6721730387,"c":8072.9794320359,"v":1041493.5013303141,"t":1710561600}
+{"o":8072.9794320359,"h":8283.5367505517,"l":7958.9897335744,"c":8252.7313270861,"v":1351933.7329305103,"t":1710565200}
+{"o":8252.7313270861,"h":8258.2575259417,"l":8100.4767689001,"c":8156.315293148,"v":959295.5506303959,"t":1710568800}
+{"o":8156.315293148,"h":8317.0164619141,"l":8134.8305113667,"c":8284.6197492077,"v":1026620.6261418845,"t":1710572400}
+{"o":8284.6197492077,"h":8337.3119445978,"l":8218.8247498127,"c":8234.9000486641,"v":712614.4777704858,"t":1710576000}
+{"o":8234.9000486641,"h":8484.6145903865,"l":8220.4633168887,"c":8460.6934350257,"v":1072791.4804636911,"t":1710579600}
+{"o":8460.6934350257,"h":8629.0340343736,"l":8417.3049277545,"c":8530.2748450302,"v":1254375.4837577387,"t":1710583200}
+{"o":8530.2748450302,"h":8596.4798981748,"l":8271.2197771552,"c":8399.5141638691,"v":1516020.0318176763,"t":1710586800}
+{"o":8399.5141638691,"h":8481.6395392178,"l":8190.5295979307,"c":8318.3344774649,"v":1464470.777413466,"t":1710590400}
+{"o":8318.3344774649,"h":8438.2492159398,"l":8229.1203028735,"c":8232.0370458984,"v":1204559.2236896909,"t":1710594000}
+{"o":8232.0370458984,"h":8334.470340905,"l":8190.6099339009,"c":8308.0973201258,"v":1286319.857225846,"t":1710597600}
+{"o":8308.0973201258,"h":8541.5455690427,"l":8239.873031236,"c":8501.7510302879,"v":1188344.6121583204,"t":1710601200}
+{"o":8501.7510302879,"h":8522.6056982368,"l":8331.9687476557,"c":8401.1219706083,"v":1290178.2944459256,"t":1710604800}
+{"o":8401.1219706083,"h":8427.5563151761,"l":8031.70543029,"c":8204.4029097209,"v":1527790.3718531013,"t":1710608400}
+{"o":8204.4029097209,"h":8251.4511615859,"l":7748.9967936066,"c":7969.2815225149,"v":1666440.4399746852,"t":1710612000}
+{"o":7969.2815225149,"h":8109.8774036225,"l":7783.1856713614,"c":7840.2089931368,"v":1057492.0411915472,"t":1710615600}
+{"o":7840.2089931368,"h":8097.1666459223,"l":7721.0360424441,"c":7969.3370621247,"v":906296.813194226,"t":1710619200}
+{"o":7969.3370621247,"h":8036.8600056966,"l":7693.9602076809,"c":7858.1490485144,"v":993699.0925024832,"t":1710622800}
+{"o":7858.1490485144,"h":8006.6656570445,"l":6043.9812117274,"c":6262.9609429833,"v":874612.3985286055,"t":1710626400}
+{"o":6262.9609429833,"h":6370.8102629463,"l":6128.1103651896,"c":6299.8606236518,"v":1159998.7584841934,"t":1710630000}
+{"o":6299.8606236518,"h":6555.3167368262,"l":6286.2792809132,"c":6308.1795259203,"v":991775.4983417386,"t":1710633600}
+{"o":6308.1795259203,"h":6599.6749766104,"l":6306.0441676641,"c":6596.702053465,"v":720744.0128839369,"t":1710637200}
+{"o":6596.702053465,"h":6642.905904475,"l":6499.5396607601,"c":6619.6119550301,"v":786132.5688652333,"t":1710640800}
+{"o":6619.6119550301,"h":6633.4183452486,"l":6491.2226602581,"c":6583.3876673582,"v":901127.640598295,"t":1710644400}
+{"o":6583.3876673582,"h":6597.8352426494,"l":6450.2427152262,"c":6493.2970711794,"v":984940.7523112305,"t":1710648000}
+{"o":6493.2970711794,"h":6642.4123444111,"l":6456.2726793617,"c":6632.4323307665,"v":1345594.5233993202,"t":1710651600}
+{"o":6632.4323307665,"h":6775.3332507806,"l":6457.8026055955,"c":6522.2757319231,"v":1801971.3644683107,"t":1710655200}
+{"o":6522.2757319231,"h":6567.6856985175,"l":6361.9288939076,"c":6481.1484947083,"v":1805657.1571022091,"t":1710658800}
+{"o":6481.1484947083,"h":6691.5556649844,"l":6402.8753494177,"c":6644.1990062106,"v":1228661.1813016022,"t":1710662400}
+{"o":6644.1990062106,"h":9182.6259557118,"l":6583.8196103802,"c":9086.4695740345,"v":909777.918145014,"t":1710666000}
+{"o":9086.4695740345,"h":9493.5779257988,"l":9085.7046299689,"c":9446.2240658595,"v":962500.706418558,"t":1710669600}
+{"o":9446.2240658595,"h":9476.6486975398,"l":9352.1698959354,"c":9378.3089049842,"v":870649.0126360357,"t":1710673200}
+{"o":9378.3089049842,"h":9566.0372236599,"l":9215.9217986552,"c":9276.5638875998,"v":1261674.9492819633,"t":1710676800}
+{"o":9276.5638875998,"h":9447.9352276766,"l":9246.9899524702,"c":9442.6544303159,"v":981556.9286590923,"t":1710680400}
+{"o":9442.6544303159,"h":9446.2629573988,"l":9313.2938116072,"c":9413.952750805,"v":898104.6493982773,"t":1710684000}
+{"o":9413.952750805,"h":9588.4979527705,"l":9322.5797828027,"c":9568.219576569,"v":839305.2712214023,"t":1710687600}
+{"o":9568.219576569,"h":9599.7054856353,"l":9387.9603696562,"c":9449.4070708826,"v":768975.6131966382,"t":1710691200}
+{"o":9449.4070708826,"h":9589.7746051516,"l":9410.5774383061,"c":9581.4601003457,"v":692371.5649790858,"t":1710694800}
+{"o":9581.4601003457,"h":9695.3436379365,"l":9497.7374926295,"c":9546.1342515599,"v":812166.5985191189,"t":1710698400}
+{"o":9546.1342515599,"h":9625.7855700523,"l":9520.9083326863,"c":9579.2327793884,"v":601916.4549758784,"t":1710702000}
+{"o":9579.2327793884,"h":9686.7546172379,"l":9539.0766660891,"c":9628.9280424938,"v":668063.1550127338,"t":1710705600}
+{"o":9628.9280424938,"h":9704.9109564189,"l":9594.1779063163,"c":9624.0959675924,"v":609476.3294992066,"t":1710709200}
+{"o":9624.0959675924,"h":9992.8026046647,"l":9593.5360546678,"c":9825.3688274792,"v":816189.8079290998,"t":1710712800}
+{"o":9825.3688274792,"h":9960.6221256032,"l":9699.1281204855,"c":9863.6884371599,"v":1073172.8427689029,"t":1710716400}
+{"o":9863.6884371599,"h":9875.3362537825,"l":9483.4643702789,"c":9580.9210198375,"v":789788.1639312732,"t":1710720000}
+{"o":9580.9210198375,"h":9785.5295663147,"l":9478.7153685399,"c":9735.9538115639,"v":712322.3843982281,"t":1710723600}
+{"o":9735.9538115639,"h":9980.2761528433,"l":9695.0272996877,"c":9924.4766956917,"v":650388.5291081815,"t":1710727200}
+{"o":9924.4766956917,"h":10049.7142937989,"l":9881.2611971268,"c":9964.4799302002,"v":796900.0810189919,"t":1710730800}
+{"o":9964.4799302002,"h":10024.0751884749,"l":9820.1706522429,"c":9931.7029049199,"v":721043.1352079588,"t":1710734400}
+{"o":9931.7029049199,"h":10011.4287066064,"l":9865.1727858202,"c":9953.3361265569,"v":679368.6329557714,"t":1710738000}
+{"o":9953.3361265569,"h":9993.4772374646,"l":9834.8234302124,"c":9848.1586027112,"v":553093.5556524626,"t":1710741600}
+{"o":9848.1586027112,"h":9970.8208042792,"l":9668.8869099166,"c":9932.6265608931,"v":1387473.1868946529,"t":1710745200}
+{"o":9932.6265608931,"h":9967.410729194,"l":9712.5655958082,"c":9919.2251461147,"v":2462795.5334035805,"t":1710748800}
+{"o":9919.2251461147,"h":10177.7717056387,"l":9785.3153137138,"c":10130.5568399855,"v":2974229.0219793753,"t":1710752400}
+{"o":10130.5568399855,"h":10362.911019854,"l":10102.8697162847,"c":10213.4775530554,"v":3669253.7085433099,"t":1710756000}
+{"o":10213.4775530554,"h":10235.1707216391,"l":10045.4075551339,"c":10186.3509736897,"v":2479465.568923383,"t":1710759600}
+{"o":10186.3509736897,"h":10227.8836042426,"l":10050.225928173,"c":10212.180784859,"v":1764218.4759631867,"t":1710763200}
+{"o":10212.180784859,"h":10331.7280072965,"l":9864.6990056547,"c":10017.3185404198,"v":1833384.7410095187,"t":1710766800}
+{"o":10017.3185404198,"h":10587.5195939661,"l":9703.1325393119,"c":9816.4168331219,"v":1573011.7073878238,"t":1710770400}
+{"o":9816.4168331219,"h":9972.8046229687,"l":9223.2356947823,"c":9962.2268262765,"v":1325990.7262531882,"t":1710774000}
+{"o":9962.2268262765,"h":11097.1358497899,"l":9567.6110404493,"c":9756.2503696852,"v":1403785.0268847116,"t":1710777600}
+{"o":9756.2503696852,"h":9897.4477546471,"l":9560.3597636338,"c":9670.6706505543,"v":1418415.627074166,"t":1710781200}
+{"o":9670.6706505543,"h":9793.4693822437,"l":9621.8399239526,"c":9742.2247281477,"v":852048.6275664879,"t":1710784800}
+{"o":9742.2247281477,"h":9846.8996956768,"l":9653.0493046782,"c":9698.6300603512,"v":711070.3127070972,"t":1710788400}
+{"o":9698.6300603512,"h":9893.0426867221,"l":9698.6300603512,"c":9797.3991334538,"v":642338.8635003632,"t":1710792000}
+{"o":9797.3991334538,"h":10020.7220338441,"l":9762.9814292672,"c":9870.1696940388,"v":786127.9845504642,"t":1710795600}
+{"o":9870.1696940388,"h":9925.3182337012,"l":9626.7418317602,"c":9687.4972613899,"v":1366820.6260094563,"t":1710799200}
+{"o":9687.4972613899,"h":9780.0107136313,"l":9549.1266267868,"c":9586.9016853749,"v":1126042.7845711182,"t":1710802800}
+{"o":9586.9016853749,"h":9753.0522931953,"l":9434.1211469257,"c":9483.2923171418,"v":1528959.5097281646,"t":1710806400}
+{"o":9483.2923171418,"h":9514.8080510833,"l":9028.9368254762,"c":9191.2327381017,"v":2070014.4052499866,"t":1710810000}
+{"o":9191.2327381017,"h":9347.8962110941,"l":8890.8333296532,"c":8980.216378963,"v":1313385.5681587197,"t":1710813600}
+{"o":8980.216378963,"h":9107.1650084919,"l":8754.9469546681,"c":9019.8319718907,"v":1253867.5274014361,"t":1710817200}
+{"o":9019.8319718907,"h":9325.8575965528,"l":8977.8089704855,"c":9128.6457098378,"v":1929075.9734468099,"t":1710820800}
+{"o":9128.6457098378,"h":9248.7799953076,"l":8953.5277995113,"c":9075.8676530254,"v":2283445.2220813427,"t":1710824400}
+{"o":9075.8676530254,"h":9208.7757550572,"l":8830.7264059216,"c":9005.8256271056,"v":1406898.6414693482,"t":1710828000}
+{"o":9005.8256271056,"h":9149.5760875345,"l":8737.7281338486,"c":9103.7752836969,"v":1567829.3909320389,"t":1710831600}
+{"o":9103.7752836969,"h":9117.4275147965,"l":8359.5167869008,"c":8599.5299327465,"v":1353468.0081256733,"t":1710835200}
+{"o":8599.5299327465,"h":8830.9517362697,"l":8376.3577927883,"c":8772.6318455387,"v":1317696.0389970355,"t":1710838800}
+{"o":8772.6318455387,"h":10145.2542256587,"l":8434.1693170381,"c":9908.7773890933,"v":995781.1085462508,"t":1710842400}
+{"o":9908.7773890933,"h":10101.3277121072,"l":9594.7988415905,"c":10037.6702820881,"v":1237519.6412636382,"t":1710846000}
+{"o":10037.6702820881,"h":10671.6990719915,"l":9103.241346254,"c":9410.27800457,"v":1210239.7661357392,"t":1710849600}
+{"o":9410.27800457,"h":9618.2994755257,"l":9229.3902843651,"c":9495.446845102,"v":917942.3820741206,"t":1710853200}
+{"o":9495.446845102,"h":9508.1147334357,"l":9253.6506636881,"c":9372.1956743565,"v":845336.1690586904,"t":1710856800}
+{"o":9372.1956743565,"h":9652.3877680904,"l":9138.8263710359,"c":9564.481940973,"v":1034016.498378701,"t":1710860400}
+{"o":9564.481940973,"h":9741.7407150707,"l":9489.2401189168,"c":9626.0515317227,"v":1154417.7925811517,"t":1710864000}
+{"o":9626.0515317227,"h":9764.0353671332,"l":9512.4602883643,"c":9593.2743512888,"v":954030.1212898537,"t":1710867600}
+{"o":9593.2743512888,"h":9609.5704665471,"l":9384.6995767033,"c":9487.0875212971,"v":653937.9874887414,"t":1710871200}
+{"o":9487.0875212971,"h":9653.9594136554,"l":9415.6891545204,"c":9501.4594382805,"v":725209.1584181702,"t":1710874800}
+{"o":9501.4594382805,"h":9542.2569188286,"l":9081.5586699982,"c":9156.597496985,"v":899256.1277369519,"t":1710878400}
+{"o":9156.597496985,"h":9191.6590944022,"l":8919.5302145755,"c":9042.2811522835,"v":747858.9533629199,"t":1710882000}
+{"o":9042.2811522835,"h":9072.0808255021,"l":8576.4585511226,"c":8853.5986120466,"v":1598058.2464201266,"t":1710885600}
+{"o":8853.5986120466,"h":8993.7757495871,"l":8522.9752002893,"c":8883.3037001448,"v":1241209.4523673123,"t":1710889200}
+{"o":8883.3037001448,"h":9233.7035659986,"l":8868.8875607606,"c":9210.0537547854,"v":1185689.1852417237,"t":1710892800}
+{"o":9210.0537547854,"h":9215.444614603,"l":8894.9484558717,"c":8971.3831710875,"v":968334.4587191873,"t":1710896400}
+{"o":8971.3831710875,"h":9167.5413349839,"l":8947.2993876142,"c":9102.4165908052,"v":625893.617910036,"t":1710900000}
+{"o":9102.4165908052,"h":9251.8403211383,"l":8857.0825058146,"c":8881.3560699237,"v":803172.9128041513,"t":1710903600}
+{"o":8881.3560699237,"h":8955.4324931151,"l":8702.9397949108,"c":8756.6258211656,"v":877472.3805270307,"t":1710907200}
+{"o":8756.6258211656,"h":8794.0145387123,"l":8433.3278079469,"c":8686.2723536731,"v":925689.8755736776,"t":1710910800}
+{"o":8686.2723536731,"h":8829.8282906894,"l":8644.5007377075,"c":8775.8227908895,"v":565027.5626793602,"t":1710914400}
+{"o":8775.8227908895,"h":9149.0998772347,"l":8752.6038676981,"c":9067.5041156572,"v":671382.2626461835,"t":1710918000}
+{"o":9067.5041156572,"h":9324.3362219561,"l":8853.7670668398,"c":8944.5896118271,"v":576861.367322796,"t":1710921600}
+{"o":8944.5896118271,"h":9050.6042432499,"l":8924.6328672257,"c":8963.5993508014,"v":494217.4482786733,"t":1710925200}
+{"o":8963.5993508014,"h":9012.2636709953,"l":8862.6257469085,"c":8970.9143437903,"v":449790.9193428882,"t":1710928800}
+{"o":8970.9143437903,"h":9162.4731528578,"l":8911.7069238417,"c":8998.0086703422,"v":525412.3599486424,"t":1710932400}
+{"o":8998.0086703422,"h":9250.2167062531,"l":8937.9097049966,"c":9164.1346815685,"v":1070806.6872523478,"t":1710936000}
+{"o":9164.1346815685,"h":9164.1346815685,"l":8973.9243535476,"c":9001.6788444899,"v":1043835.8565544868,"t":1710939600}
+{"o":9001.6788444899,"h":9186.861833919,"l":8969.0644097362,"c":9152.7672313541,"v":804940.5321443353,"t":1710943200}
+{"o":9152.7672313541,"h":9224.0988580766,"l":8892.0506077413,"c":8923.74392259,"v":972157.3278797553,"t":1710946800}
+{"o":8923.74392259,"h":9013.9806622049,"l":8654.2936659574,"c":8787.3073635056,"v":1078545.9916118467,"t":1710950400}
+{"o":8787.3073635056,"h":9091.0239987328,"l":8724.3198484266,"c":9004.9229635671,"v":860643.0841028152,"t":1710954000}
+{"o":9004.9229635671,"h":9651.7472818614,"l":9001.5038151274,"c":9620.4643455162,"v":1221379.0409702186,"t":1710957600}
+{"o":9620.4643455162,"h":9650.6601621161,"l":9484.3996781044,"c":9550.7299119885,"v":1035951.762699952,"t":1710961200}
+{"o":9550.7299119885,"h":9868.3787921684,"l":9508.6151639624,"c":9767.884326589,"v":922724.2186482106,"t":1710964800}
+{"o":9767.884326589,"h":9944.6118885058,"l":9664.131641262,"c":9937.8352948896,"v":590161.6755350468,"t":1710968400}
+{"o":9937.8352948896,"h":10113.7303790566,"l":9713.7189220578,"c":9936.7515923782,"v":706037.4026352948,"t":1710972000}
+{"o":9936.7515923782,"h":10177.4929210204,"l":9890.2776202786,"c":10035.1745197982,"v":797969.2532725714,"t":1710975600}
+{"o":10035.1745197982,"h":10253.5008308569,"l":9903.4577399803,"c":10094.8271426107,"v":917794.0782689636,"t":1710979200}
+{"o":10094.8271426107,"h":10146.8845613687,"l":9973.1259284938,"c":10026.5186280727,"v":704193.4774520599,"t":1710982800}
+{"o":10026.5186280727,"h":10102.3573344538,"l":9988.8551412652,"c":10047.0566688169,"v":589188.7009652738,"t":1710986400}
+{"o":10047.0566688169,"h":10175.0615896146,"l":9919.4791939391,"c":9956.3941014828,"v":679638.8389740695,"t":1710990000}
+{"o":9956.3941014828,"h":10011.7972600524,"l":9810.6644626834,"c":9861.6476898027,"v":522435.0058877915,"t":1710993600}
+{"o":9861.6476898027,"h":9922.1950114297,"l":9668.9722316807,"c":9892.9922572617,"v":618028.016294899,"t":1710997200}
+{"o":9892.9922572617,"h":10064.6242013545,"l":9874.0511802514,"c":9971.5308622634,"v":1179938.8352654176,"t":1711000800}
+{"o":9971.5308622634,"h":10034.9994401302,"l":9163.366689027,"c":9184.5800808872,"v":1197008.8964414552,"t":1711004400}
+{"o":9184.5800808872,"h":9320.7228747498,"l":9144.2955631833,"c":9146.3697047409,"v":699246.4535000045,"t":1711008000}
+{"o":9146.3697047409,"h":9240.4338360001,"l":9065.9913615479,"c":9125.9271018052,"v":582555.7585293668,"t":1711011600}
+{"o":9125.9271018052,"h":9242.9647308533,"l":9092.1420503985,"c":9202.0934900975,"v":866370.1985973275,"t":1711015200}
+{"o":9202.0934900975,"h":9298.9506804617,"l":9122.3602864932,"c":9193.9041917916,"v":775948.9346248016,"t":1711018800}
+{"o":9193.9041917916,"h":9306.4042195502,"l":9177.2203397309,"c":9228.9532148732,"v":657709.0586729002,"t":1711022400}
+{"o":9228.9532148732,"h":9312.6646856269,"l":9108.5047236733,"c":9110.2290685355,"v":735565.0134502454,"t":1711026000}
+{"o":9110.2290685355,"h":9276.9093872689,"l":9075.7288267596,"c":9144.0185612973,"v":808342.8568629618,"t":1711029600}
+{"o":9144.0185612973,"h":9158.2910089963,"l":8940.1269061128,"c":9015.5495791559,"v":823977.1203419162,"t":1711033200}
+{"o":9015.5495791559,"h":9110.5628530356,"l":8920.6403726254,"c":9074.589286008,"v":697893.438267466,"t":1711036800}
+{"o":9074.589286008,"h":9146.4866314585,"l":8769.6295847669,"c":8810.6055044378,"v":642705.2459028816,"t":1711040400}
+{"o":8810.6055044378,"h":8852.1334105656,"l":8621.7176427089,"c":8688.6824915581,"v":697789.0557575841,"t":1711044000}
+{"o":8688.6824915581,"h":8727.7737309758,"l":8609.7449662595,"c":8659.4290976689,"v":446912.7155667199,"t":1711047600}
+{"o":8659.4290976689,"h":8857.8244320176,"l":8546.714172719,"c":8734.6351525223,"v":558566.7149272591,"t":1711051200}
+{"o":8734.6351525223,"h":8766.10747611,"l":8634.5256578128,"c":8750.401253343,"v":347387.7279962667,"t":1711054800}
+{"o":8750.401253343,"h":8829.0337100286,"l":8667.4973936448,"c":8675.1085818351,"v":406436.4029910705,"t":1711058400}
+{"o":8675.1085818351,"h":8755.9623302583,"l":8662.0678044975,"c":8735.6976725591,"v":378941.5203208042,"t":1711062000}
+{"o":8735.6976725591,"h":8850.003282672,"l":8649.9213041003,"c":8707.833550873,"v":682827.149699913,"t":1711065600}
+{"o":8707.833550873,"h":8743.6327078664,"l":8484.0173018142,"c":8492.0597686132,"v":598353.163478712,"t":1711069200}
+{"o":8492.0597686132,"h":8572.3334113375,"l":8470.3439195941,"c":8561.1059287392,"v":542076.0707321601,"t":1711072800}
+{"o":8561.1059287392,"h":8753.1940409878,"l":8561.1059287392,"c":8709.9154299181,"v":613841.2944762419,"t":1711076400}
+{"o":8709.9154299181,"h":12365.4435640793,"l":8637.4265270233,"c":9548.3873407664,"v":622497.2970592389,"t":1711080000}
+{"o":9548.3873407664,"h":9600.9508140425,"l":9460.3100472589,"c":9566.4063163318,"v":527029.9927587898,"t":1711083600}
+{"o":9566.4063163318,"h":9630.4497066364,"l":9519.7252879311,"c":9603.1995681521,"v":562832.8621040612,"t":1711087200}
+{"o":9603.1995681521,"h":9616.6096977022,"l":9496.7357134788,"c":9533.163595271,"v":470457.7723953145,"t":1711090800}
+{"o":9533.163595271,"h":9596.1122289283,"l":9410.9197618487,"c":9438.9525081858,"v":410768.7465111128,"t":1711094400}
+{"o":9438.9525081858,"h":9492.3369124878,"l":9363.7457201698,"c":9381.0541286445,"v":398298.5409051873,"t":1711098000}
+{"o":9381.0541286445,"h":9416.7078315436,"l":9270.5904255841,"c":9291.8703865227,"v":539291.7081062258,"t":1711101600}
+{"o":9291.8703865227,"h":9344.0498111714,"l":9141.7325055157,"c":9160.8846103562,"v":638647.0698300665,"t":1711105200}
+{"o":9160.8846103562,"h":9262.7852187783,"l":9113.5141785471,"c":9210.6212103302,"v":623099.6242452684,"t":1711108800}
+{"o":9210.6212103302,"h":9254.9785644582,"l":8954.596090492,"c":8995.868747337,"v":729670.8964002097,"t":1711112400}
+{"o":8995.868747337,"h":9064.5739137604,"l":8927.9780365969,"c":8970.6161727031,"v":736295.6001494561,"t":1711116000}
+{"o":8970.6161727031,"h":9226.6106901683,"l":8964.978020799,"c":9145.533663081,"v":725847.3038488809,"t":1711119600}
+{"o":9145.533663081,"h":9145.6068267141,"l":8969.5572090118,"c":9078.0881311984,"v":805404.132340492,"t":1711123200}
+{"o":9078.0881311984,"h":9197.4344239571,"l":9048.8256684971,"c":9195.9186497689,"v":560973.789767233,"t":1711126800}
+{"o":9195.9186497689,"h":9225.4992108153,"l":9118.9008901526,"c":9172.431351585,"v":463463.4601832938,"t":1711130400}
+{"o":9172.431351585,"h":9335.5052875663,"l":9107.8224086207,"c":9210.4951328281,"v":385960.9657288748,"t":1711134000}
+{"o":9210.4951328281,"h":9243.0972778726,"l":9078.825481883,"c":9114.997339911,"v":422704.5711825365,"t":1711137600}
+{"o":9114.997339911,"h":9129.7720393958,"l":8937.3381607019,"c":9069.8629696574,"v":570419.9576693604,"t":1711141200}
+{"o":9069.8629696574,"h":9102.9527274989,"l":8952.3452598694,"c":9070.7417300058,"v":406267.3564708353,"t":1711144800}
+{"o":9070.7417300058,"h":9328.1329250639,"l":9056.4100581528,"c":9318.9753993072,"v":452619.3735811998,"t":1711148400}
+{"o":9318.9753993072,"h":9339.6703433639,"l":9243.4090223038,"c":9254.3968089043,"v":389877.2594826409,"t":1711152000}
+{"o":9254.3968089043,"h":9485.8992496345,"l":9247.6158438751,"c":9411.5016021899,"v":474863.1385257517,"t":1711155600}
+{"o":9411.5016021899,"h":9426.6317790491,"l":9274.6775606383,"c":9326.1125886993,"v":415830.3822189746,"t":1711159200}
+{"o":9326.1125886993,"h":9326.4478261886,"l":9076.580300442,"c":9159.3271691513,"v":442164.1988285932,"t":1711162800}
+{"o":9159.3271691513,"h":9227.6227984586,"l":9144.0915342262,"c":9163.9302171383,"v":348481.5701726404,"t":1711166400}
+{"o":9163.9302171383,"h":9215.7059958269,"l":9132.0858079111,"c":9197.6834575316,"v":296112.832500594,"t":1711170000}
+{"o":9197.6834575316,"h":9295.9361568902,"l":9155.8532708367,"c":9271.6852553605,"v":335955.4091630667,"t":1711173600}
+{"o":9271.6852553605,"h":9456.5131413194,"l":9265.5159209405,"c":9373.9271622526,"v":378833.5164862087,"t":1711177200}
+{"o":9373.9271622526,"h":9433.2338551691,"l":9305.4611999643,"c":9365.0328430505,"v":355562.3962017356,"t":1711180800}
+{"o":9365.0328430505,"h":9383.6052184418,"l":9210.7383564373,"c":9340.4068459192,"v":293693.5455503369,"t":1711184400}
+{"o":9340.4068459192,"h":9413.1011487273,"l":9300.6862288222,"c":9312.135852781,"v":275931.3498237332,"t":1711188000}
+{"o":9312.135852781,"h":9384.6484923748,"l":9295.2697947373,"c":9363.7165623587,"v":291652.3772541452,"t":1711191600}
+{"o":9363.7165623587,"h":9456.2406339942,"l":9319.2877847508,"c":9427.2628173014,"v":302720.5803909045,"t":1711195200}
+{"o":9427.2628173014,"h":9460.6839338041,"l":9328.9198022354,"c":9422.3088434315,"v":365346.440307097,"t":1711198800}
+{"o":9422.3088434315,"h":9545.3383615374,"l":9342.4692480919,"c":9466.7851473465,"v":453232.3177393684,"t":1711202400}
+{"o":9466.7851473465,"h":9507.3907360302,"l":9207.0253101607,"c":9330.5838726015,"v":432607.6691344967,"t":1711206000}
+{"o":9330.5838726015,"h":9419.6005423799,"l":9261.0816813385,"c":9339.6981691095,"v":373523.5362428201,"t":1711209600}
+{"o":9339.6981691095,"h":9405.1785115648,"l":9295.7129234677,"c":9369.4095356142,"v":408013.6816069016,"t":1711213200}
+{"o":9369.4095356142,"h":9422.4641683941,"l":9351.2712606028,"c":9375.2098468458,"v":348267.8564759818,"t":1711216800}
+{"o":9375.2098468458,"h":9430.0817640427,"l":9300.0578735108,"c":9312.7584956196,"v":285920.6788189639,"t":1711220400}
+{"o":9312.7584956196,"h":9350.3944569595,"l":9215.6523272374,"c":9220.9593783105,"v":338411.7665822142,"t":1711224000}
+{"o":9220.9593783105,"h":9314.4686915548,"l":9194.7627609907,"c":9272.0235764563,"v":315045.7176085183,"t":1711227600}
+{"o":9272.0235764563,"h":9348.3775959411,"l":9247.2291310887,"c":9310.395997817,"v":269366.2100567606,"t":1711231200}
+{"o":9310.395997817,"h":9338.3379299904,"l":9169.8705755938,"c":9197.695523189,"v":343085.0761964815,"t":1711234800}
+{"o":9197.695523189,"h":9448.9698877367,"l":9170.1490670757,"c":9375.5988070032,"v":386571.486700866,"t":1711238400}
+{"o":9375.5988070032,"h":9400.9802311295,"l":9332.6320727261,"c":9372.2536844879,"v":326293.0685283063,"t":1711242000}
+{"o":9372.2536844879,"h":9389.5731487965,"l":9263.7814731426,"c":9288.8346613886,"v":262463.7347679578,"t":1711245600}
+{"o":9288.8346613886,"h":9312.8001600749,"l":9144.5881125659,"c":9149.6665610772,"v":320088.5463489016,"t":1711249200}
+{"o":9149.6665610772,"h":9212.2491796643,"l":9124.6287702422,"c":9202.8593700121,"v":281305.1164251165,"t":1711252800}
+{"o":9202.8593700121,"h":9264.6581523868,"l":9164.1168075511,"c":9235.7507588569,"v":215010.8833143541,"t":1711256400}
+{"o":9235.7507588569,"h":9261.5715333831,"l":9156.3226942495,"c":9198.7782768663,"v":220748.4873748514,"t":1711260000}
+{"o":9198.7782768663,"h":9244.2242260671,"l":9163.9085218599,"c":9237.2574189246,"v":208818.953672897,"t":1711263600}
+{"o":9237.2574189246,"h":9374.8589682606,"l":9205.6765201189,"c":9360.9480233086,"v":291321.8895853597,"t":1711267200}
+{"o":9360.9480233086,"h":9375.484021781,"l":9240.088937432,"c":9273.8691684104,"v":229597.7570112818,"t":1711270800}
+{"o":9273.8691684104,"h":9340.6326340343,"l":9263.3265893269,"c":9302.9979166197,"v":240136.2254481683,"t":1711274400}
+{"o":9302.9979166197,"h":9331.7995229235,"l":9247.1566103899,"c":9312.765207348,"v":211165.1054132665,"t":1711278000}
+{"o":9312.765207348,"h":9422.6691254436,"l":9282.6863137284,"c":9404.6970842416,"v":299323.1824828592,"t":1711281600}
+{"o":9404.6970842416,"h":9424.1770168363,"l":9321.2951586012,"c":9332.2172529476,"v":276611.9401868111,"t":1711285200}
+{"o":9332.2172529476,"h":9445.6572439569,"l":9325.7756760335,"c":9417.9760382804,"v":335534.8706300234,"t":1711288800}
+{"o":9417.9760382804,"h":9432.6988376345,"l":9354.59002545,"c":9386.3970094036,"v":372309.5977763629,"t":1711292400}
+{"o":9386.3970094036,"h":9424.4567264354,"l":9270.0886443783,"c":9278.241735357,"v":356131.9359484169,"t":1711296000}
+{"o":9278.241735357,"h":9299.3796022529,"l":9181.7623443876,"c":9268.8196470839,"v":428918.4680473235,"t":1711299600}
+{"o":9268.8196470839,"h":9410.0802735719,"l":9266.8920959065,"c":9389.3582359329,"v":357594.4267258386,"t":1711303200}
+{"o":9389.3582359329,"h":9423.3291653837,"l":8230.9347355877,"c":8246.1812875716,"v":308044.331274509,"t":1711306800}
+{"o":8246.1812875716,"h":8408.3569092717,"l":8214.1559665836,"c":8374.3937277395,"v":401970.4720140536,"t":1711310400}
+{"o":8374.3937277395,"h":8549.3781357147,"l":8374.3937277395,"c":8518.5264110684,"v":560430.3269153802,"t":1711314000}
+{"o":8518.5264110684,"h":8680.9172120674,"l":8516.9504112573,"c":8660.4018724524,"v":469546.5408910051,"t":1711317600}
+{"o":8660.4018724524,"h":8743.4616440158,"l":8576.8035205991,"c":8608.3402657615,"v":504667.2375355055,"t":1711321200}
+{"o":8608.3402657615,"h":8625.6884158815,"l":8473.3376858593,"c":8489.8510452743,"v":430201.761847832,"t":1711324800}
+{"o":8489.8510452743,"h":8581.6287189108,"l":8477.0172656845,"c":8566.1045049324,"v":436582.8800908683,"t":1711328400}
+{"o":8566.1045049324,"h":8646.9704662371,"l":8539.1643910139,"c":8624.9567671391,"v":407077.603544676,"t":1711332000}
+{"o":8624.9567671391,"h":8687.2470809271,"l":8602.5264154714,"c":8652.4600214139,"v":348533.6470722323,"t":1711335600}
+{"o":8652.4600214139,"h":8690.8880470001,"l":8386.6088673078,"c":8448.3280355816,"v":350702.7292396975,"t":1711339200}
+{"o":8448.3280355816,"h":8543.6349516058,"l":8413.2957309231,"c":8484.7907559136,"v":323502.6588459554,"t":1711342800}
+{"o":8484.7907559136,"h":8591.7163275271,"l":8461.6301129833,"c":8573.5645958269,"v":275162.6250506047,"t":1711346400}
+{"o":8573.5645958269,"h":8653.1598019708,"l":8319.693934263,"c":8326.8736158104,"v":360117.1427141441,"t":1711350000}
+{"o":8326.8736158104,"h":8413.7469404015,"l":8322.8677601064,"c":8386.5638148397,"v":304334.6312839515,"t":1711353600}
+{"o":8386.5638148397,"h":8495.8138860463,"l":8370.9961318373,"c":8486.2785075313,"v":315539.3608157927,"t":1711357200}
+{"o":8486.2785075313,"h":8629.419426609,"l":8459.1047599968,"c":8499.6807977918,"v":431990.0042836014,"t":1711360800}
+{"o":8499.6807977918,"h":8543.3814786908,"l":8409.5746074835,"c":8427.0687482022,"v":365662.3894376922,"t":1711364400}
+{"o":8427.0687482022,"h":8461.85616096,"l":8348.3798306308,"c":8391.2183265919,"v":368042.0934326861,"t":1711368000}
+{"o":8391.2183265919,"h":8555.3273076234,"l":8355.2521654192,"c":8541.2134250875,"v":392800.2854346604,"t":1711371600}
+{"o":8541.2134250875,"h":8822.9498747633,"l":8481.5902272008,"c":8631.7035342181,"v":716057.9019732348,"t":1711375200}
+{"o":8631.7035342181,"h":8675.1923288039,"l":8548.9936216403,"c":8643.6659422633,"v":622285.0527078296,"t":1711378800}
+{"o":8643.6659422633,"h":8680.0074482867,"l":8525.4835099642,"c":8650.8012481491,"v":613261.5793730014,"t":1711382400}
+{"o":8650.8012481491,"h":8727.0074483038,"l":8617.2332297259,"c":8659.4913641105,"v":589842.2065116076,"t":1711386000}
+{"o":8659.4913641105,"h":8691.0519742404,"l":8595.8440352842,"c":8622.9058075214,"v":404285.2162189232,"t":1711389600}
+{"o":8622.9058075214,"h":8641.744383099,"l":8550.971139634,"c":8622.8717914898,"v":465247.991764376,"t":1711393200}
+{"o":8622.8717914898,"h":8660.9696665259,"l":8575.4130356623,"c":8603.4973745424,"v":387314.7722268896,"t":1711396800}
+{"o":8603.4973745424,"h":8631.1402215165,"l":8466.9512039533,"c":8497.6139928927,"v":461740.5860913051,"t":1711400400}
+{"o":8497.6139928927,"h":8579.7720465557,"l":8471.8169859513,"c":8554.2985719911,"v":424592.9938557047,"t":1711404000}
+{"o":8554.2985719911,"h":8620.4386499652,"l":8447.0299129518,"c":8470.7288763357,"v":367697.4396329193,"t":1711407600}
+{"o":8470.7288763357,"h":8555.5392256024,"l":8432.0916353316,"c":8472.5737976087,"v":445466.8689961327,"t":1711411200}
+{"o":8472.5737976087,"h":8527.1869415346,"l":8445.3785672364,"c":8510.163275748,"v":334758.5354520082,"t":1711414800}
+{"o":8510.163275748,"h":8599.0571403079,"l":8477.0155236773,"c":8592.0208323484,"v":392998.9081202822,"t":1711418400}
+{"o":8592.0208323484,"h":8614.1778096836,"l":8552.2353292724,"c":8592.2444482595,"v":345225.8985353514,"t":1711422000}
+{"o":8592.2444482595,"h":8713.0778990306,"l":8578.7362843945,"c":8697.0109360684,"v":380668.4459296105,"t":1711425600}
+{"o":8697.0109360684,"h":8792.4663534019,"l":8674.6990576594,"c":8734.4758549048,"v":441391.8614009998,"t":1711429200}
+{"o":8734.4758549048,"h":8776.9005597477,"l":8682.6537466829,"c":8763.1183279071,"v":595380.1511578533,"t":1711432800}
+{"o":8763.1183279071,"h":8813.6279362276,"l":8439.2969851098,"c":8452.1324927813,"v":762819.3311960201,"t":1711436400}
+{"o":8452.1324927813,"h":8486.65952846,"l":8376.2476309515,"c":8462.1691666244,"v":612410.2368357249,"t":1711440000}
+{"o":8462.1691666244,"h":8518.5276176844,"l":8424.3439072309,"c":8507.2026540227,"v":424894.665459368,"t":1711443600}
+{"o":8507.2026540227,"h":8552.5519177547,"l":8472.7050104799,"c":8498.7514030725,"v":440613.1263263805,"t":1711447200}
+{"o":8498.7514030725,"h":8544.7579429595,"l":8468.3780569806,"c":8481.6397955817,"v":486436.057965146,"t":1711450800}
+{"o":8481.6397955817,"h":8521.5982990304,"l":8418.8164969203,"c":8481.0347716096,"v":499588.5687298406,"t":1711454400}
+{"o":8481.0347716096,"h":8501.8276156766,"l":8338.116404357,"c":8392.8377614189,"v":743360.8596626319,"t":1711458000}
+{"o":8392.8377614189,"h":8417.4664041974,"l":8254.0991974406,"c":8356.5554469584,"v":1240480.545082072,"t":1711461600}
+{"o":8356.5554469584,"h":8360.9038954809,"l":8198.5419042402,"c":8295.3639800199,"v":781057.2129540882,"t":1711465200}
+{"o":8295.3639800199,"h":8351.1813013991,"l":8115.9478962863,"c":8160.3663962512,"v":712419.0228572409,"t":1711468800}
+{"o":8160.3663962512,"h":8233.7264386488,"l":8106.6458089999,"c":8214.5288561225,"v":540307.1422538998,"t":1711472400}
+{"o":8214.5288561225,"h":8332.6305109544,"l":8190.3314223917,"c":8243.6517568795,"v":437692.5521795145,"t":1711476000}
+{"o":8243.6517568795,"h":8264.6902768674,"l":8155.2628241922,"c":8193.0212220426,"v":533698.8065822752,"t":1711479600}
+{"o":8193.0212220426,"h":8275.6258290724,"l":8188.1760960344,"c":8268.024467864,"v":486189.9451757885,"t":1711483200}
+{"o":8268.024467864,"h":8386.5692701141,"l":8240.2171575197,"c":8328.6653960192,"v":418626.0873871145,"t":1711486800}
+{"o":8328.6653960192,"h":8382.8197028576,"l":8262.6940644331,"c":8371.4915140169,"v":458498.5346974599,"t":1711490400}
+{"o":8371.4915140169,"h":8385.6024420141,"l":8290.0122923682,"c":8292.7083780579,"v":427518.2129884121,"t":1711494000}
+{"o":8292.7083780579,"h":8376.9093077967,"l":8212.1927479487,"c":8371.8799769092,"v":605207.2456684929,"t":1711497600}
+{"o":8371.8799769092,"h":8392.459590377,"l":8280.7637379993,"c":8295.8783964848,"v":542739.2798047842,"t":1711501200}
+{"o":8295.8783964848,"h":8350.4541534355,"l":8245.8615386348,"c":8349.2833698155,"v":467444.8593605473,"t":1711504800}
+{"o":8349.2833698155,"h":8350.8534362126,"l":8233.9412694185,"c":8275.4619729872,"v":527222.1676264369,"t":1711508400}
+{"o":8275.4619729872,"h":8758.6802714353,"l":8181.8855679119,"c":8683.2636215547,"v":526708.7394574899,"t":1711512000}
+{"o":8683.2636215547,"h":8742.7872324506,"l":8643.7088622864,"c":8732.7606229774,"v":368799.8971196701,"t":1711515600}
+{"o":8732.7606229774,"h":8751.9951352624,"l":8457.160069924,"c":8709.0664390444,"v":445609.9890165981,"t":1711519200}
+{"o":8709.0664390444,"h":8723.9807408476,"l":8539.2080528274,"c":8578.6545032561,"v":460025.0870906182,"t":1711522800}
+{"o":8578.6545032561,"h":8620.2384101431,"l":8491.7720828223,"c":8502.5215254585,"v":400309.5988659647,"t":1711526400}
+{"o":8502.5215254585,"h":8557.8765504479,"l":8428.2867511246,"c":8544.2256536754,"v":490299.0413946016,"t":1711530000}
+{"o":8544.2256536754,"h":8585.8391166541,"l":8517.2986084946,"c":8566.7908532146,"v":409541.5648297378,"t":1711533600}
+{"o":8566.7908532146,"h":8663.9434216167,"l":8505.9597368292,"c":8653.5783250417,"v":401593.6185252172,"t":1711537200}
+{"o":8653.5783250417,"h":8668.4193654383,"l":8545.4371351759,"c":8592.2512445975,"v":433129.7207366778,"t":1711540800}
+{"o":8592.2512445975,"h":8781.0935157907,"l":8497.7653760015,"c":8522.6677197185,"v":833665.1403454186,"t":1711544400}
+{"o":8522.6677197185,"h":8556.6535632605,"l":8296.9455965555,"c":8496.6902424581,"v":959571.2404483759,"t":1711548000}
+{"o":8496.6902424581,"h":8525.6934391778,"l":8309.5498413795,"c":8309.5498413795,"v":647486.5313502687,"t":1711551600}
+{"o":8309.5498413795,"h":8419.2315157987,"l":8269.8880795004,"c":8408.3803133853,"v":632002.9770094092,"t":1711555200}
+{"o":8408.3803133853,"h":8948.4489200065,"l":8379.6836924889,"c":8888.1853363654,"v":403250.1024721296,"t":1711558800}
+{"o":8888.1853363654,"h":8921.9502256702,"l":8793.403921781,"c":8805.5911140261,"v":439032.0596771179,"t":1711562400}
+{"o":8805.5911140261,"h":8885.8443213898,"l":8788.8322375043,"c":8863.3580782923,"v":377219.3842139562,"t":1711566000}
+{"o":8863.3580782923,"h":8990.3696555499,"l":8830.2343754168,"c":8987.5410113286,"v":423981.5515513067,"t":1711569600}
+{"o":8987.5410113286,"h":9006.8142310764,"l":8894.6011254334,"c":8947.9187994694,"v":388168.2869830016,"t":1711573200}
+{"o":8947.9187994694,"h":9085.5705602558,"l":8932.422592148,"c":9075.167260983,"v":408454.426421199,"t":1711576800}
+{"o":9075.167260983,"h":9076.625349445,"l":8963.9783668125,"c":9038.8840329557,"v":391220.8861703369,"t":1711580400}
+{"o":9038.8840329557,"h":9131.0336742081,"l":8994.3596149697,"c":9051.7344737357,"v":584260.452812909,"t":1711584000}
+{"o":9051.7344737357,"h":9072.8799156549,"l":8908.1653128523,"c":8947.2772862851,"v":453867.9569257461,"t":1711587600}
+{"o":8947.2772862851,"h":8981.3045865958,"l":8790.8476458423,"c":8828.8595801433,"v":545387.1038412243,"t":1711591200}
+{"o":8828.8595801433,"h":8863.6693443754,"l":8761.5310722858,"c":8843.1630567098,"v":436690.3052074439,"t":1711594800}
+{"o":8843.1630567098,"h":8927.5488262846,"l":8794.0237677427,"c":8913.3215926077,"v":406778.4536258844,"t":1711598400}
+{"o":8913.3215926077,"h":9014.5362683023,"l":8887.7558502243,"c":8969.8448745431,"v":332992.5334935344,"t":1711602000}
+{"o":8969.8448745431,"h":9139.137185275,"l":8946.8341727355,"c":9127.0536316692,"v":364244.6261114317,"t":1711605600}
+{"o":9127.0536316692,"h":9169.2201611299,"l":9083.0670340384,"c":9150.1322758412,"v":316374.502027866,"t":1711609200}
+{"o":9150.1322758412,"h":9205.0461495772,"l":8932.0818040634,"c":8936.4296770967,"v":340285.62165156,"t":1711612800}
+{"o":8936.4296770967,"h":9001.9334778068,"l":8917.264834193,"c":8958.3926018474,"v":340159.3748221896,"t":1711616400}
+{"o":8958.3926018474,"h":8976.4931494413,"l":8862.4603854866,"c":8915.2060751604,"v":408152.8114788883,"t":1711620000}
+{"o":8915.2060751604,"h":8944.5568142421,"l":8829.138704512,"c":8860.4083374473,"v":352974.0479828155,"t":1711623600}
+{"o":8860.4083374473,"h":8888.9421374115,"l":8751.3964118201,"c":8805.0439042137,"v":405923.7529376522,"t":1711627200}
+{"o":8805.0439042137,"h":8900.444610006,"l":8737.1846942117,"c":8896.9459786928,"v":514877.4118828775,"t":1711630800}
+{"o":8896.9459786928,"h":9067.8115345857,"l":8855.2870190117,"c":9038.6387119509,"v":683852.4378647153,"t":1711634400}
+{"o":9038.6387119509,"h":9043.5014907539,"l":8893.2202052627,"c":8960.8644378416,"v":586793.7303020451,"t":1711638000}
+{"o":8960.8644378416,"h":8989.9352247892,"l":8837.3138288861,"c":8862.7895914634,"v":549867.1159805016,"t":1711641600}
+{"o":8862.7895914634,"h":8874.3282076283,"l":8817.454556548,"c":8863.3306691083,"v":479297.225039446,"t":1711645200}
+{"o":8863.3306691083,"h":8961.7833521505,"l":8824.5705715674,"c":8905.7311671455,"v":440334.9822541228,"t":1711648800}
+{"o":8905.7311671455,"h":8993.0885087813,"l":8874.6131317641,"c":8915.1203426699,"v":547463.532528175,"t":1711652400}
+{"o":8915.1203426699,"h":9018.4899188342,"l":8903.2643307484,"c":8973.2560539791,"v":545649.2304326985,"t":1711656000}
+{"o":8973.2560539791,"h":9042.9875344632,"l":8888.3302845632,"c":8959.6880956605,"v":576151.0694880687,"t":1711659600}
+{"o":8959.6880956605,"h":9088.3776762403,"l":8913.3705881726,"c":9083.5260297982,"v":451362.6339260364,"t":1711663200}
+{"o":9083.5260297982,"h":9151.4653471025,"l":9046.8050663138,"c":9071.8067588243,"v":493996.7089723542,"t":1711666800}
+{"o":9071.8067588243,"h":9075.366251055,"l":8973.766232422,"c":9022.1314932715,"v":446949.4197318056,"t":1711670400}
+{"o":9022.1314932715,"h":9127.1184541003,"l":8997.4619627976,"c":9028.348208896,"v":495941.8148154986,"t":1711674000}
+{"o":9028.348208896,"h":9094.7125399489,"l":8979.1227891415,"c":9052.9454499386,"v":507326.9627688175,"t":1711677600}
+{"o":9052.9454499386,"h":9106.5662694585,"l":8988.7059918297,"c":9009.5146233415,"v":466443.8620010193,"t":1711681200}
+{"o":9009.5146233415,"h":9045.5242000803,"l":8952.9729036972,"c":8970.5533726712,"v":435310.4577569775,"t":1711684800}
+{"o":8970.5533726712,"h":8998.2720338039,"l":8884.8942078248,"c":8897.9921538823,"v":462952.9531815926,"t":1711688400}
+{"o":8897.9921538823,"h":8949.2074970155,"l":8863.7096059866,"c":8921.5603991335,"v":353687.3951391025,"t":1711692000}
+{"o":8921.5603991335,"h":8946.514936968,"l":8773.4747729727,"c":8785.6171985037,"v":409293.42825727,"t":1711695600}
+{"o":8785.6171985037,"h":8906.4538949387,"l":8771.3944320916,"c":8871.9751297367,"v":351922.6621630636,"t":1711699200}
+{"o":8871.9751297367,"h":8905.0727141721,"l":8770.549656965,"c":8789.4726037871,"v":357814.3850476666,"t":1711702800}
+{"o":8789.4726037871,"h":8883.0601129191,"l":8772.8019425188,"c":8878.0504165497,"v":360892.3266623789,"t":1711706400}
+{"o":8878.0504165497,"h":9017.3095228408,"l":8855.0878511907,"c":8983.9033211553,"v":356535.5957225305,"t":1711710000}
+{"o":8983.9033211553,"h":9012.6656695373,"l":8924.1450642744,"c":8980.1288117626,"v":406351.1033128157,"t":1711713600}
+{"o":8980.1288117626,"h":9049.3033681831,"l":8947.4845760774,"c":9030.81418134,"v":498725.3777117218,"t":1711717200}
+{"o":9030.81418134,"h":9177.2754088199,"l":9001.807807761,"c":9115.5757062355,"v":584092.3150955115,"t":1711720800}
+{"o":9115.5757062355,"h":9130.7173493271,"l":8914.7825817946,"c":8934.7262732241,"v":682041.9932362582,"t":1711724400}
+{"o":8934.7262732241,"h":9051.8750917123,"l":8921.8952130339,"c":8930.916714351,"v":597174.6123920849,"t":1711728000}
+{"o":8930.916714351,"h":9007.2779354713,"l":8920.1201964719,"c":8992.9671834044,"v":671476.6153918322,"t":1711731600}
+{"o":8992.9671834044,"h":9015.1851240692,"l":8932.7198855733,"c":9002.9484658403,"v":607634.9904592095,"t":1711735200}
+{"o":9002.9484658403,"h":9075.4455528344,"l":8964.8498725024,"c":9071.9022310705,"v":630458.2799873208,"t":1711738800}
+{"o":9071.9022310705,"h":9181.4738965568,"l":9032.0525880304,"c":9167.8020949845,"v":618584.9738531271,"t":1711742400}
+{"o":9167.8020949845,"h":9181.9859551418,"l":9057.1068634763,"c":9115.7266838892,"v":644672.5058409896,"t":1711746000}
+{"o":9115.7266838892,"h":9308.0020223942,"l":9102.3961863663,"c":9292.8823465284,"v":563772.0686795012,"t":1711749600}
+{"o":9292.8823465284,"h":9341.6208641008,"l":9246.2210439301,"c":9288.1562453809,"v":631670.7039474623,"t":1711753200}
+{"o":9288.1562453809,"h":9402.4606856637,"l":9228.8838006282,"c":9386.4495768234,"v":649896.0617163791,"t":1711756800}
+{"o":9386.4495768234,"h":9410.2343505249,"l":9291.3284259194,"c":9299.3414817975,"v":634082.0554284863,"t":1711760400}
+{"o":9299.3414817975,"h":9338.5190839299,"l":9256.6037850104,"c":9282.1940311473,"v":533113.0774373703,"t":1711764000}
+{"o":9282.1940311473,"h":9340.7760790646,"l":8961.7017612562,"c":9003.6584989276,"v":536390.2790798545,"t":1711767600}
+{"o":9003.6584989276,"h":9271.3259566553,"l":8995.0447867937,"c":9266.2728239541,"v":779021.7793808667,"t":1711771200}
+{"o":9266.2728239541,"h":9338.9298869427,"l":9216.2606844511,"c":9281.9522559311,"v":733349.6627896441,"t":1711774800}
+{"o":9281.9522559311,"h":9333.7582600649,"l":9214.7451166184,"c":9238.3198002014,"v":744917.8899358142,"t":1711778400}
+{"o":9238.3198002014,"h":9280.3293493024,"l":9132.9684393655,"c":9145.4116022914,"v":730758.3029392186,"t":1711782000}
+{"o":9145.4116022914,"h":9184.1129029964,"l":9021.3383224062,"c":9089.2607777487,"v":682327.0811668308,"t":1711785600}
+{"o":9089.2607777487,"h":9190.8564917099,"l":9073.6601645435,"c":9151.3223504772,"v":558663.0223087221,"t":1711789200}
+{"o":9151.3223504772,"h":9191.2074808933,"l":9121.6260485856,"c":9150.1475768918,"v":475890.8010013656,"t":1711792800}
+{"o":9150.1475768918,"h":9277.4811747381,"l":9150.1475768918,"c":9239.0445439306,"v":488916.9027649061,"t":1711796400}
+{"o":9239.0445439306,"h":9273.6313430493,"l":9185.89241661,"c":9247.2921295884,"v":498413.4697176522,"t":1711800000}
+{"o":9247.2921295884,"h":9252.554640713,"l":9163.3947602417,"c":9208.8230164784,"v":533337.2705417044,"t":1711803600}
+{"o":9208.8230164784,"h":9232.9077657052,"l":9110.2645621338,"c":9146.7777400665,"v":569813.8056161746,"t":1711807200}
+{"o":9146.7777400665,"h":9200.727558709,"l":9121.0031615467,"c":9167.1398103226,"v":678558.3567413904,"t":1711810800}
+{"o":9167.1398103226,"h":9238.819686509,"l":9134.3893534309,"c":9229.5157221733,"v":733675.3604147336,"t":1711814400}
+{"o":9229.5157221733,"h":9242.1233234304,"l":9173.8030640313,"c":9199.5917392661,"v":532634.5898639301,"t":1711818000}
+{"o":9199.5917392661,"h":9234.1646461196,"l":9150.0270206234,"c":9155.9560425504,"v":485741.2132579964,"t":1711821600}
+{"o":9155.9560425504,"h":9838.6974155811,"l":9036.9248763294,"c":9784.2867696242,"v":574035.972043477,"t":1711825200}
+{"o":9784.2867696242,"h":9796.4133805385,"l":9732.3238155032,"c":9751.5395986992,"v":430854.2580915273,"t":1711828800}
+{"o":9751.5395986992,"h":9789.2515806279,"l":9694.687186984,"c":9764.4814337087,"v":397780.620733596,"t":1711832400}
+{"o":9764.4814337087,"h":9840.3726779351,"l":9735.5631261171,"c":9813.1514180156,"v":460261.0113453118,"t":1711836000}
+{"o":9813.1514180156,"h":9825.7660451971,"l":9668.7948731409,"c":9715.8377705234,"v":501265.1853030321,"t":1711839600}
+{"o":9715.8377705234,"h":9847.639002659,"l":9691.9629973205,"c":9768.754458787,"v":536660.428084523,"t":1711843200}
+{"o":9768.754458787,"h":9867.3368461686,"l":9729.0533334453,"c":9850.5686524896,"v":531878.6465764679,"t":1711846800}
+{"o":9850.5686524896,"h":9870.9897799001,"l":9760.3314846226,"c":9779.4893336422,"v":548203.4525183358,"t":1711850400}
+{"o":9779.4893336422,"h":9813.6937220974,"l":9687.620926281,"c":9721.4340226518,"v":494455.1013991081,"t":1711854000}
+{"o":9721.4340226518,"h":9788.4238023869,"l":9700.2023507052,"c":9775.0392915245,"v":376372.1931633227,"t":1711857600}
+{"o":9775.0392915245,"h":9843.6644298459,"l":9742.0196433703,"c":9830.6207937121,"v":378071.3370110907,"t":1711861200}
+{"o":9830.6207937121,"h":9842.9805091696,"l":9742.8368373468,"c":9756.6645264512,"v":373035.1923817963,"t":1711864800}
+{"o":9756.6645264512,"h":9867.1302608371,"l":9744.1245658153,"c":9841.2702789037,"v":374269.6918632304,"t":1711868400}
+{"o":9841.2702789037,"h":9870.2007584261,"l":9803.5394180816,"c":9856.058410976,"v":462411.2547512687,"t":1711872000}
+{"o":9856.058410976,"h":9862.2192760063,"l":9781.9752777882,"c":9833.8539934419,"v":490458.0818279352,"t":1711875600}
+{"o":9833.8539934419,"h":9860.1070166756,"l":9773.9660403787,"c":9806.8129139351,"v":413558.4160573506,"t":1711879200}
+{"o":9806.8129139351,"h":9853.5362032817,"l":9774.846947147,"c":9795.1864705009,"v":366357.8131434062,"t":1711882800}
+{"o":9795.1864705009,"h":9862.8882724374,"l":9776.9394988471,"c":9817.7082400583,"v":384946.9722490637,"t":1711886400}
+{"o":9817.7082400583,"h":9891.4687883666,"l":9784.8921255172,"c":9856.5909685338,"v":500012.2847363994,"t":1711890000}
+{"o":9856.5909685338,"h":9876.0461863571,"l":9795.0701924035,"c":9824.9572446413,"v":484596.5660744924,"t":1711893600}
+{"o":9824.9572446413,"h":9858.0287493675,"l":9779.1581938501,"c":9786.1805628784,"v":513732.8090508675,"t":1711897200}
+{"o":9786.1805628784,"h":9842.2276616547,"l":9776.3516242789,"c":9820.75526565,"v":511793.1016651909,"t":1711900800}
+{"o":9820.75526565,"h":9866.3746371286,"l":9792.1605838506,"c":9847.5959195389,"v":514315.4525762796,"t":1711904400}
+{"o":9847.5959195389,"h":9976.1407111423,"l":9807.2719566306,"c":9922.2037032221,"v":535381.0856923526,"t":1711908000}
+{"o":9922.2037032221,"h":10077.9951410021,"l":9896.8446918034,"c":10006.1292482313,"v":625682.4684587063,"t":1711911600}
+{"o":10006.1292482313,"h":10046.8422518918,"l":9925.5747103889,"c":9972.78656271,"v":520101.6161588357,"t":1711915200}
+{"o":9972.78656271,"h":10002.6705487258,"l":9926.654959959,"c":9985.6996317899,"v":541950.1439051076,"t":1711918800}
+{"o":9985.6996317899,"h":10062.3489673543,"l":9944.4025894151,"c":10033.7892701756,"v":563996.8691336775,"t":1711922400}
+{"o":10033.7892701756,"h":10184.0440247956,"l":9999.5626355157,"c":10117.9081724475,"v":665198.7212063173,"t":1711926000}
+{"o":10117.9081724475,"h":10169.2327584323,"l":10047.1384503346,"c":10106.1173138328,"v":659809.285582968,"t":1711929600}
+{"o":10106.1173138328,"h":10228.2343536843,"l":10081.9989050227,"c":10157.7047011835,"v":683458.2659706465,"t":1711933200}
+{"o":10157.7047011835,"h":10191.262767135,"l":10113.656776367,"c":10144.2318478077,"v":602799.1477044069,"t":1711936800}
+{"o":10144.2318478077,"h":10188.0259257991,"l":10071.202946818,"c":10134.9531970385,"v":635804.2229976046,"t":1711940400}
+{"o":10134.9531970385,"h":10201.3179812496,"l":10057.9481658429,"c":10063.2886571762,"v":627463.2007594107,"t":1711944000}
+{"o":10063.2886571762,"h":10104.5421590667,"l":9688.1570285167,"c":9748.0872768688,"v":1033054.0400529092,"t":1711947600}
+{"o":9748.0872768688,"h":9928.3007261302,"l":9719.6979517604,"c":9914.8068634994,"v":826701.8437735512,"t":1711951200}
+{"o":9914.8068634994,"h":10000.0815388476,"l":9890.4568536804,"c":9904.8571436352,"v":525616.2719797484,"t":1711954800}
+{"o":9904.8571436352,"h":9938.1931261921,"l":9774.1051252856,"c":9829.8121131405,"v":610469.7508456717,"t":1711958400}
+{"o":9829.8121131405,"h":9910.3057853628,"l":9823.9633349655,"c":9846.1977407297,"v":435340.1057635996,"t":1711962000}
+{"o":9846.1977407297,"h":9890.5446275271,"l":9746.2590938475,"c":9830.1406007823,"v":429089.505620726,"t":1711965600}
+{"o":9830.1406007823,"h":9880.4241151424,"l":9763.4614558412,"c":9766.209403061,"v":434059.6719671161,"t":1711969200}
+{"o":9766.209403061,"h":9852.6491783494,"l":9752.4631470397,"c":9848.357564489,"v":483267.1272320381,"t":1711972800}
+{"o":9848.357564489,"h":9899.798590675,"l":9803.1288739673,"c":9847.7198671306,"v":610441.9280418333,"t":1711976400}
+{"o":9847.7198671306,"h":9886.9859944004,"l":9532.9678632824,"c":9575.5660734921,"v":861158.5225429549,"t":1711980000}
+{"o":9575.5660734921,"h":9601.4856616262,"l":9352.4832781119,"c":9408.6164091096,"v":944537.9134976279,"t":1711983600}
+{"o":9408.6164091096,"h":9557.4780162647,"l":9363.0291845741,"c":9477.7770339055,"v":716766.9299014336,"t":1711987200}
+{"o":9477.7770339055,"h":9521.7155136092,"l":9394.000602529,"c":9510.4431612972,"v":552535.1017297786,"t":1711990800}
+{"o":9510.4431612972,"h":9517.3569610013,"l":9377.7883260525,"c":9485.5991110444,"v":615927.0925902927,"t":1711994400}
+{"o":9485.5991110444,"h":9683.2590792695,"l":9450.2026184484,"c":9673.2150780059,"v":565248.6831439668,"t":1711998000}
+{"o":9673.2150780059,"h":9697.3187401919,"l":9587.8632252579,"c":9692.9862532445,"v":525307.6958228272,"t":1712001600}
+{"o":9692.9862532445,"h":9704.5415715658,"l":9629.3002500819,"c":9644.4652094501,"v":445290.5592555344,"t":1712005200}
+{"o":9644.4652094501,"h":9690.9988896373,"l":9604.9247008693,"c":9653.1115934315,"v":511870.0913031733,"t":1712008800}
+{"o":9653.1115934315,"h":9700.3765318163,"l":9617.0144848093,"c":9619.6218571756,"v":492025.2661315472,"t":1712012400}
+{"o":9619.6218571756,"h":9653.8097274257,"l":9428.5293997656,"c":9494.0997195702,"v":628294.6785569793,"t":1712016000}
+{"o":9494.0997195702,"h":9607.7415512082,"l":9464.6733740007,"c":9513.9594371527,"v":515884.5692387876,"t":1712019600}
+{"o":9513.9594371527,"h":9524.9726056577,"l":9100.1183846633,"c":9283.0932761377,"v":1120510.9311404836,"t":1712023200}
+{"o":9283.0932761377,"h":9330.3746782473,"l":9159.2126100129,"c":9187.8266145899,"v":841080.5525450177,"t":1712026800}
+{"o":9187.8266145899,"h":9243.0795244492,"l":9112.6999510326,"c":9186.0161718527,"v":649998.7862986173,"t":1712030400}
+{"o":9186.0161718527,"h":9240.1150516893,"l":9066.4005978784,"c":9233.288976999,"v":651202.4701136549,"t":1712034000}
+{"o":9233.288976999,"h":9324.1774381665,"l":9192.2369830285,"c":9285.5520596542,"v":647768.1874755371,"t":1712037600}
+{"o":9285.5520596542,"h":9314.6714256495,"l":9145.9130543776,"c":9166.7070314738,"v":495545.2455853969,"t":1712041200}
+{"o":9166.7070314738,"h":9200.4506447209,"l":9032.6516762154,"c":9066.0387987093,"v":468450.1000772545,"t":1712044800}
+{"o":9066.0387987093,"h":9158.6954042864,"l":8993.9446451135,"c":9120.0962329671,"v":600696.9440881163,"t":1712048400}
+{"o":9120.0962329671,"h":9136.4978431244,"l":8984.8221886829,"c":9048.592597941,"v":458000.5133048296,"t":1712052000}
+{"o":9048.592597941,"h":9075.2497644098,"l":8865.9092511977,"c":8996.9810908299,"v":548194.3382071574,"t":1712055600}
+{"o":8996.9810908299,"h":9092.847205698,"l":8920.030559355,"c":8954.5794910651,"v":528595.1806525829,"t":1712059200}
+{"o":8954.5794910651,"h":8996.915280392,"l":8794.8735601909,"c":8928.8556368133,"v":716242.0435971136,"t":1712062800}
+{"o":8928.8556368133,"h":9119.2309795524,"l":8889.7536257209,"c":9026.2567483345,"v":675802.4004019846,"t":1712066400}
+{"o":9026.2567483345,"h":9113.2345586519,"l":8835.3548910519,"c":8875.0230075418,"v":721565.331263011,"t":1712070000}
+{"o":8875.0230075418,"h":9054.6891536557,"l":8848.9660144648,"c":9027.9074938232,"v":986624.358725987,"t":1712073600}
+{"o":9027.9074938232,"h":9131.6621545742,"l":8939.7933796794,"c":9125.1211388799,"v":706831.9398622251,"t":1712077200}
+{"o":9125.1211388799,"h":9268.3017915473,"l":9086.5086961812,"c":9257.3521046003,"v":627785.9244072411,"t":1712080800}
+{"o":9257.3521046003,"h":9350.8565259193,"l":9215.3914918569,"c":9296.4901544589,"v":580819.990321463,"t":1712084400}
+{"o":9296.4901544589,"h":9324.8915036059,"l":9193.5462538519,"c":9242.300180364,"v":651254.0728505891,"t":1712088000}
+{"o":9242.300180364,"h":9273.2139705185,"l":9125.3607653942,"c":9197.0468683224,"v":630846.0775849565,"t":1712091600}
+{"o":9197.0468683224,"h":9266.3138502503,"l":9156.8409942249,"c":9208.5601248251,"v":471616.1100878541,"t":1712095200}
+{"o":9208.5601248251,"h":9211.9308438706,"l":9037.0663644881,"c":9075.5079773862,"v":487659.1244633506,"t":1712098800}
+{"o":9075.5079773862,"h":9130.3205778447,"l":8811.5848392381,"c":9058.1647842578,"v":736477.1169741516,"t":1712102400}
+{"o":9058.1647842578,"h":9310.4971498591,"l":8932.7651989303,"c":9265.6056190163,"v":642361.9373044807,"t":1712106000}
+{"o":9265.6056190163,"h":9326.5759060734,"l":9190.6357638628,"c":9292.5581253705,"v":528595.4932049321,"t":1712109600}
+{"o":9292.5581253705,"h":9457.6140762833,"l":9218.7399380282,"c":9425.16908342,"v":480156.9133887268,"t":1712113200}
+{"o":9425.16908342,"h":9466.2157683903,"l":9352.7061297945,"c":9403.1335982682,"v":562255.1995955671,"t":1712116800}
+{"o":9403.1335982682,"h":9445.9653457439,"l":9340.0745359678,"c":9433.9884958104,"v":479814.680691823,"t":1712120400}
+{"o":9433.9884958104,"h":10263.8441125382,"l":9394.1137692366,"c":10195.9845407695,"v":483862.0798792936,"t":1712124000}
+{"o":10195.9845407695,"h":10239.0604744028,"l":10119.0116325777,"c":10150.3365251185,"v":368218.9190414741,"t":1712127600}
+{"o":10150.3365251185,"h":10247.7866112453,"l":10076.7820419101,"c":10199.6112297351,"v":428141.5365443233,"t":1712131200}
+{"o":10199.6112297351,"h":10244.8891604043,"l":10148.3687393383,"c":10178.5941125751,"v":393732.4907310691,"t":1712134800}
+{"o":10178.5941125751,"h":10218.9867645699,"l":10015.5244982111,"c":10085.8617686706,"v":395340.7422968526,"t":1712138400}
+{"o":10085.8617686706,"h":10107.0290405679,"l":9967.5093840118,"c":10047.6802270621,"v":662062.3039502153,"t":1712142000}
+{"o":10047.6802270621,"h":10113.4693056931,"l":9987.3686561975,"c":10059.2504957909,"v":742657.0114267241,"t":1712145600}
+{"o":10059.2504957909,"h":10131.0004005182,"l":9978.1673974682,"c":10005.7957102949,"v":703563.7241250252,"t":1712149200}
+{"o":10005.7957102949,"h":10255.6454174351,"l":9994.0229473607,"c":10189.9237107387,"v":700739.6227908779,"t":1712152800}
+{"o":10189.9237107387,"h":10209.7083360539,"l":10037.0470373112,"c":10111.3181992937,"v":614576.7983068342,"t":1712156400}
+{"o":10111.3181992937,"h":10215.6266971091,"l":10050.5720814268,"c":10127.7355915915,"v":692118.3544162686,"t":1712160000}
+{"o":10127.7355915915,"h":10173.8092314535,"l":10014.3690064456,"c":10049.333774858,"v":683747.1047137529,"t":1712163600}
+{"o":10049.333774858,"h":10063.0847087023,"l":9860.8621173646,"c":9968.6891516248,"v":595227.6665091998,"t":1712167200}
+{"o":9968.6891516248,"h":9994.6600739178,"l":9844.5510210883,"c":9931.1253632724,"v":487514.8667188497,"t":1712170800}
+{"o":9931.1253632724,"h":9944.1605446331,"l":9768.5318488397,"c":9813.5751589526,"v":610461.5907008415,"t":1712174400}
+{"o":9813.5751589526,"h":9938.5939897301,"l":9702.4387863607,"c":9901.0947652036,"v":606741.2792568712,"t":1712178000}
+{"o":9901.0947652036,"h":9973.6315834771,"l":9865.305201065,"c":9958.3771730527,"v":486803.7557176527,"t":1712181600}
+{"o":9958.3771730527,"h":9994.8446543678,"l":9833.48424828,"c":9895.4039594808,"v":417031.7013371204,"t":1712185200}
+{"o":9895.4039594808,"h":10025.0043409835,"l":9867.7528222312,"c":9987.4286197263,"v":482196.7974269486,"t":1712188800}
+{"o":9987.4286197263,"h":9990.5052755333,"l":9859.241390574,"c":9934.9910674219,"v":464599.9934407229,"t":1712192400}
+{"o":9934.9910674219,"h":9949.969920985,"l":9757.6820978312,"c":9811.0106940282,"v":586674.4718597378,"t":1712196000}
+{"o":9811.0106940282,"h":9859.3190092637,"l":9664.1282746928,"c":9709.4159826095,"v":564472.9572496719,"t":1712199600}
+{"o":9709.4159826095,"h":9749.9449248958,"l":9555.3733046864,"c":9731.1875677602,"v":547178.134416324,"t":1712203200}
+{"o":9731.1875677602,"h":9811.0198466892,"l":9701.432921096,"c":9775.5343773154,"v":451572.191451756,"t":1712206800}
+{"o":9775.5343773154,"h":9872.4119109238,"l":9756.9235327591,"c":9839.2099788803,"v":318000.8344923231,"t":1712210400}
+{"o":9839.2099788803,"h":9933.2485760534,"l":9811.604089801,"c":9884.3644451974,"v":308103.2672731545,"t":1712214000}
+{"o":9884.3644451974,"h":9958.5442018811,"l":9860.5684748047,"c":9920.8616131559,"v":319884.7018131696,"t":1712217600}
+{"o":9920.8616131559,"h":9945.0131326832,"l":9808.6491747674,"c":9908.3679541443,"v":355999.3202354605,"t":1712221200}
+{"o":9908.3679541443,"h":9965.2285531607,"l":9869.9341107571,"c":9919.7997041354,"v":323266.0483324282,"t":1712224800}
+{"o":9919.7997041354,"h":9961.3601491295,"l":9864.2851102109,"c":9915.9013833542,"v":347229.392501147,"t":1712228400}
+{"o":9915.9013833542,"h":10022.3211440989,"l":9880.3158484442,"c":9902.7997597943,"v":600925.3038919743,"t":1712232000}
+{"o":9902.7997597943,"h":10247.1879493739,"l":9876.1222087485,"c":10065.4674392776,"v":895990.315140921,"t":1712235600}
+{"o":10065.4674392776,"h":10138.8480000916,"l":10014.6741761405,"c":10066.7410690555,"v":555039.590056185,"t":1712239200}
+{"o":10066.7410690555,"h":10098.2526295661,"l":9969.1503877946,"c":9999.7000596726,"v":501116.0476026494,"t":1712242800}
+{"o":9999.7000596726,"h":10080.3901629993,"l":9987.4320240238,"c":10023.9122080599,"v":421068.5755485399,"t":1712246400}
+{"o":10023.9122080599,"h":10123.1964944583,"l":9968.4860284031,"c":10112.4017970532,"v":500637.3004927108,"t":1712250000}
+{"o":10112.4017970532,"h":10186.9782062134,"l":9921.8295892095,"c":9944.6480235557,"v":695609.5278781141,"t":1712253600}
+{"o":9944.6480235557,"h":10008.9009816539,"l":9755.2061020308,"c":9925.2003555604,"v":515930.9626756439,"t":1712257200}
+{"o":9925.2003555604,"h":9938.1103811794,"l":9664.594849621,"c":9761.6091334207,"v":693514.2684575556,"t":1712260800}
+{"o":9761.6091334207,"h":9828.6521187628,"l":9687.3956430089,"c":9737.2677326751,"v":545432.5679701378,"t":1712264400}
+{"o":9737.2677326751,"h":9800.1618581593,"l":9702.3794610465,"c":9747.5340287663,"v":408231.6176703646,"t":1712268000}
+{"o":9747.5340287663,"h":9859.7691999076,"l":9717.7502232508,"c":9843.8321757107,"v":366758.5716477447,"t":1712271600}
+{"o":9843.8321757107,"h":9898.7162968016,"l":9785.7761721203,"c":9896.239204095,"v":388243.258357385,"t":1712275200}
+{"o":9896.239204095,"h":9900.8486468409,"l":9698.2382879721,"c":9752.4782548667,"v":473882.6518585252,"t":1712278800}
+{"o":9752.4782548667,"h":9775.3638089668,"l":9484.445579792,"c":9520.4548247294,"v":538312.9597517985,"t":1712282400}
+{"o":9520.4548247294,"h":9639.17342938,"l":9489.4375126922,"c":9588.3786800394,"v":366186.1363355089,"t":1712286000}
+{"o":9588.3786800394,"h":9655.5525033723,"l":9356.4560763978,"c":9455.0609050818,"v":390166.3965373354,"t":1712289600}
+{"o":9455.0609050818,"h":9592.0291808462,"l":9246.2646075956,"c":9388.925057659,"v":566673.9800196788,"t":1712293200}
+{"o":9388.925057659,"h":9457.003126211,"l":9329.7613340306,"c":9366.195483312,"v":378861.7247399869,"t":1712296800}
+{"o":9366.195483312,"h":9398.7362237112,"l":9215.0998108588,"c":9357.6868127259,"v":328399.6906478259,"t":1712300400}
+{"o":9357.6868127259,"h":9469.8823084653,"l":9185.3043798853,"c":9245.4931737944,"v":365938.2249895174,"t":1712304000}
+{"o":9245.4931737944,"h":9256.3098553162,"l":9134.2006810574,"c":9221.9983146404,"v":446534.2474635507,"t":1712307600}
+{"o":9221.9983146404,"h":9256.2989578371,"l":9080.180362729,"c":9198.0969008104,"v":425411.1404703381,"t":1712311200}
+{"o":9198.0969008104,"h":9234.4720826652,"l":9041.1982322274,"c":9068.3858091587,"v":389863.3801117365,"t":1712314800}
+{"o":9068.3858091587,"h":9246.3813483023,"l":8829.3374449297,"c":9237.2191664874,"v":585285.2257971405,"t":1712318400}
+{"o":9237.2191664874,"h":9521.2007578377,"l":9123.4796451482,"c":9366.474224345,"v":595903.8485881521,"t":1712322000}
+{"o":9366.474224345,"h":9565.8133293904,"l":9289.3840226289,"c":9418.6115850802,"v":565931.0144288943,"t":1712325600}
+{"o":9418.6115850802,"h":9476.4722924274,"l":9217.3592888064,"c":9425.5681203153,"v":482869.7099390099,"t":1712329200}
+{"o":9425.5681203153,"h":9457.7656428413,"l":9247.3738029505,"c":9332.9491338912,"v":420579.6904725811,"t":1712332800}
+{"o":9332.9491338912,"h":9354.9314735603,"l":9181.3789324558,"c":9263.9185177234,"v":375898.5659888697,"t":1712336400}
+{"o":9263.9185177234,"h":9354.4495240224,"l":9220.1419960543,"c":9344.4932457762,"v":390341.6990891648,"t":1712340000}
+{"o":9344.4932457762,"h":9463.7539546383,"l":9302.9490958272,"c":9389.5152551538,"v":432325.5412892138,"t":1712343600}
+{"o":9389.5152551538,"h":9464.5539567332,"l":9365.9141125754,"c":9408.0110469514,"v":503460.6110724628,"t":1712347200}
+{"o":9408.0110469514,"h":9509.5361631789,"l":9365.0545275063,"c":9365.9929135914,"v":395190.1495829082,"t":1712350800}
+{"o":9365.9929135914,"h":9404.5439730387,"l":9315.8107727318,"c":9329.467572253,"v":313285.1839455844,"t":1712354400}
+{"o":9329.467572253,"h":9394.5397745135,"l":9311.4711229496,"c":9325.4502418037,"v":277604.2789149527,"t":1712358000}
+{"o":9325.4502418037,"h":9443.236686585,"l":9280.1368215537,"c":9375.4012411758,"v":376962.9474839777,"t":1712361600}
+{"o":9375.4012411758,"h":9437.3837431454,"l":9328.7827937107,"c":9345.99558113,"v":297057.6319243374,"t":1712365200}
+{"o":9345.99558113,"h":9384.0601237377,"l":9276.0966424087,"c":9296.2634624764,"v":286018.3976951393,"t":1712368800}
+{"o":9296.2634624764,"h":9435.0974431101,"l":8995.9091608348,"c":9127.7399287924,"v":275813.2601684953,"t":1712372400}
+{"o":9127.7399287924,"h":9145.0003751699,"l":9073.8469632945,"c":9116.8004464769,"v":271594.9667716049,"t":1712376000}
+{"o":9116.8004464769,"h":9250.5878805318,"l":9088.3865774147,"c":9210.7044148308,"v":355455.5511410601,"t":1712379600}
+{"o":9210.7044148308,"h":9246.8042125272,"l":9179.7427054198,"c":9229.541780264,"v":303829.4996185338,"t":1712383200}
+{"o":9229.541780264,"h":9243.1127288228,"l":9148.7062926159,"c":9200.399982376,"v":282137.4049328621,"t":1712386800}
+{"o":9200.399982376,"h":9247.9232479304,"l":9158.588274391,"c":9231.860147681,"v":286174.8602497029,"t":1712390400}
+{"o":9231.860147681,"h":9265.2625281517,"l":9131.0713297107,"c":9145.1087935046,"v":288623.1460665449,"t":1712394000}
+{"o":9145.1087935046,"h":9182.7740318193,"l":9085.0747622502,"c":9125.5998029334,"v":240738.719090092,"t":1712397600}
+{"o":9125.5998029334,"h":9154.38514762,"l":9077.8570306485,"c":9104.3519786306,"v":222830.1285795437,"t":1712401200}
+{"o":9104.3519786306,"h":9139.1268402049,"l":9036.8886865584,"c":9076.3238802412,"v":243586.2000824691,"t":1712404800}
+{"o":9076.3238802412,"h":9094.1677022796,"l":8946.7340201835,"c":9023.7118658138,"v":225867.17891166,"t":1712408400}
+{"o":9023.7118658138,"h":9121.8018096442,"l":8979.6691002206,"c":9079.2012723898,"v":243647.3031735198,"t":1712412000}
+{"o":9079.2012723898,"h":9257.2312884492,"l":9061.0500170884,"c":9175.6609679516,"v":313820.6450635003,"t":1712415600}
+{"o":9175.6609679516,"h":9274.5197055229,"l":9151.387273725,"c":9205.5068767869,"v":444284.3669711064,"t":1712419200}
+{"o":9205.5068767869,"h":9244.193565673,"l":9090.4589615436,"c":9193.1285214577,"v":349988.1989165772,"t":1712422800}
+{"o":9193.1285214577,"h":9227.8622959307,"l":9128.4756751056,"c":9179.0764338511,"v":294259.4017274331,"t":1712426400}
+{"o":9179.0764338511,"h":9218.569718634,"l":9160.1835625416,"c":9192.7270574913,"v":278548.3612084679,"t":1712430000}
+{"o":9192.7270574913,"h":9229.6842755432,"l":9160.0823917192,"c":9218.775922571,"v":304831.2210188123,"t":1712433600}
+{"o":9218.775922571,"h":9253.1023145562,"l":9167.8721108386,"c":9208.3626901964,"v":320610.6222952188,"t":1712437200}
+{"o":9208.3626901964,"h":9279.4372258085,"l":9168.4580597466,"c":9256.1609286113,"v":425909.9198586494,"t":1712440800}
+{"o":9256.1609286113,"h":9340.8995908257,"l":9244.9727329494,"c":9265.7571588995,"v":472917.8147868604,"t":1712444400}
+{"o":9265.7571588995,"h":9282.6506866489,"l":9092.6132880445,"c":9227.5514161098,"v":303440.198714212,"t":1712448000}
+{"o":9227.5514161098,"h":9462.3828819239,"l":9223.1035055807,"c":9446.0641683714,"v":418389.7510864414,"t":1712451600}
+{"o":9446.0641683714,"h":9494.9296309128,"l":9350.3718080283,"c":9373.9028886008,"v":378679.8504675934,"t":1712455200}
+{"o":9373.9028886008,"h":9454.0864874723,"l":9346.9693464532,"c":9363.5385921855,"v":368762.7480039085,"t":1712458800}
+{"o":9363.5385921855,"h":9484.1724175967,"l":9326.4704335635,"c":9354.7885599024,"v":343145.9367356999,"t":1712462400}
+{"o":9354.7885599024,"h":9408.9216450827,"l":9328.6488655411,"c":9380.3175869063,"v":276693.7894399663,"t":1712466000}
+{"o":9380.3175869063,"h":9417.4440473878,"l":9283.4330342245,"c":9303.219912258,"v":360398.7040375868,"t":1712469600}
+{"o":9303.219912258,"h":9335.3547305206,"l":9282.0234270402,"c":9313.5277262446,"v":282719.1749882387,"t":1712473200}
+{"o":9313.5277262446,"h":9372.4979819366,"l":9290.4193646038,"c":9331.8463672481,"v":271471.4755826058,"t":1712476800}
+{"o":9331.8463672481,"h":9372.8760130225,"l":9246.1083855451,"c":9306.1902861612,"v":244824.6544298154,"t":1712480400}
+{"o":9306.1902861612,"h":9371.2251696116,"l":9271.2212239399,"c":9362.0601626571,"v":230318.6805231222,"t":1712484000}
+{"o":9362.0601626571,"h":9402.9483347853,"l":9320.6410229145,"c":9378.6512160451,"v":226994.9803700001,"t":1712487600}
+{"o":9378.6512160451,"h":9425.1307505066,"l":9311.7036940585,"c":9397.0555235599,"v":216695.2012186792,"t":1712491200}
+{"o":9397.0555235599,"h":9441.8254574388,"l":9372.495162169,"c":9419.839276968,"v":323754.3138121317,"t":1712494800}
+{"o":9419.839276968,"h":9463.1372201037,"l":9363.2224598194,"c":9433.537152133,"v":269527.5689243746,"t":1712498400}
+{"o":9433.537152133,"h":9494.5801714365,"l":9318.8136456635,"c":9324.2563260235,"v":319732.9667653239,"t":1712502000}
+{"o":9324.2563260235,"h":9478.082505055,"l":9317.6680191846,"c":9425.054066461,"v":376868.981513099,"t":1712505600}
+{"o":9425.054066461,"h":9457.7401776663,"l":9325.0943454353,"c":9347.7185826273,"v":350425.7673578372,"t":1712509200}
+{"o":9347.7185826273,"h":9376.2595210916,"l":9217.3100981898,"c":9279.5727349949,"v":409493.181421171,"t":1712512800}
+{"o":9279.5727349949,"h":9530.711221221,"l":9210.8642893988,"c":9463.1420631029,"v":451880.7047173231,"t":1712516400}
+{"o":9463.1420631029,"h":9529.8071194971,"l":9419.3599448823,"c":9488.9449750313,"v":370218.176719682,"t":1712520000}
+{"o":9488.9449750313,"h":9532.3439409148,"l":9420.1671969294,"c":9437.3227417671,"v":294932.4315392583,"t":1712523600}
+{"o":9437.3227417671,"h":9552.3324092024,"l":9381.8274261804,"c":9476.9738931652,"v":290559.4242101269,"t":1712527200}
+{"o":9476.9738931652,"h":9554.9631370346,"l":9456.7987957965,"c":9526.2383049627,"v":261051.9265595026,"t":1712530800}
+{"o":9526.2383049627,"h":9555.5834455046,"l":9337.422908994,"c":9438.6329146943,"v":312223.0448874986,"t":1712534400}
+{"o":9438.6329146943,"h":9520.6538758794,"l":9375.8850637247,"c":9405.7273893921,"v":266238.4338852523,"t":1712538000}
+{"o":9405.7273893921,"h":9442.5311662238,"l":9349.8328554843,"c":9373.025872058,"v":311795.3857405398,"t":1712541600}
+{"o":9373.025872058,"h":9414.8013570393,"l":9239.2567369036,"c":9342.5886684851,"v":324421.6085777877,"t":1712545200}
+{"o":9342.5886684851,"h":9399.2335078023,"l":9322.1822424303,"c":9344.4357090179,"v":301592.1455910362,"t":1712548800}
+{"o":9344.4357090179,"h":9415.7928212804,"l":9275.6581419995,"c":9400.7439527923,"v":285558.3844919817,"t":1712552400}
+{"o":9400.7439527923,"h":9476.5042069165,"l":9352.5128490775,"c":9391.2738075068,"v":306331.1450676559,"t":1712556000}
+{"o":9391.2738075068,"h":9623.9714495274,"l":9360.455002708,"c":9553.2519441134,"v":471852.0398276009,"t":1712559600}
+{"o":9553.2519441134,"h":9784.3415507394,"l":9529.9358838977,"c":9746.0659456265,"v":532190.9336457343,"t":1712563200}
+{"o":9746.0659456265,"h":9846.211136356,"l":9687.659217845,"c":9712.0737826285,"v":425671.2802487258,"t":1712566800}
+{"o":9712.0737826285,"h":9773.4887306246,"l":9650.3481896138,"c":9721.4090050874,"v":333450.2316672222,"t":1712570400}
+{"o":9721.4090050874,"h":9745.208086002,"l":9647.1547690384,"c":9690.7412597654,"v":283692.4628037331,"t":1712574000}
+{"o":9690.7412597654,"h":9743.458424969,"l":9562.4052957701,"c":9575.4693889887,"v":326592.6381638771,"t":1712577600}
+{"o":9575.4693889887,"h":9843.9804658903,"l":9494.4727113306,"c":9608.2452300575,"v":457885.4607161164,"t":1712581200}
+{"o":9608.2452300575,"h":9634.390229087,"l":9416.5149186168,"c":9579.6961628612,"v":372608.206133695,"t":1712584800}
+{"o":9579.6961628612,"h":9676.138773231,"l":9547.0314424017,"c":9631.4101142388,"v":592737.524523861,"t":1712588400}
+{"o":9631.4101142388,"h":9820.6396534182,"l":9598.8154783059,"c":9637.3787933232,"v":569337.1243292686,"t":1712592000}
+{"o":9637.3787933232,"h":10021.8566119583,"l":9555.8290301173,"c":9588.5797532779,"v":494160.1800535903,"t":1712595600}
+{"o":9588.5797532779,"h":9664.1333745078,"l":9556.479409632,"c":9565.8294612919,"v":352965.0782821475,"t":1712599200}
+{"o":9565.8294612919,"h":9597.7318139541,"l":9485.7522899353,"c":9528.5019831757,"v":392449.2181846958,"t":1712602800}
+{"o":9528.5019831757,"h":9591.4707447328,"l":9485.1800051217,"c":9555.944574933,"v":349360.9345053649,"t":1712606400}
+{"o":9555.944574933,"h":9643.0595163863,"l":9543.4511425666,"c":9628.9233226471,"v":328793.7520238877,"t":1712610000}
+{"o":9628.9233226471,"h":9649.5821280984,"l":9562.4507228244,"c":9618.1374844918,"v":327080.3476036525,"t":1712613600}
+{"o":9618.1374844918,"h":9739.7806912122,"l":9558.8498646433,"c":9595.11226867,"v":398555.4994520341,"t":1712617200}
+{"o":9595.11226867,"h":9617.4980693628,"l":9471.3992174201,"c":9557.233705749,"v":404749.6826202532,"t":1712620800}
+{"o":9557.233705749,"h":9587.1866469735,"l":9362.2438762101,"c":9404.9620009328,"v":429728.3614464046,"t":1712624400}
+{"o":9404.9620009328,"h":9471.5957981382,"l":9371.7106482381,"c":9413.793565117,"v":354255.8403306752,"t":1712628000}
+{"o":9413.793565117,"h":9451.1091467963,"l":9245.2990104111,"c":9322.6555628557,"v":341802.2604274219,"t":1712631600}
+{"o":9322.6555628557,"h":9419.8362612427,"l":9273.0130942099,"c":9392.6993466364,"v":335123.7954575398,"t":1712635200}
+{"o":9392.6993466364,"h":9485.7582039102,"l":9368.0777202029,"c":9412.6242216285,"v":289613.9198473616,"t":1712638800}
+{"o":9412.6242216285,"h":9439.0330146336,"l":9263.5466521997,"c":9313.0331419747,"v":475496.9339505335,"t":1712642400}
+{"o":9313.0331419747,"h":9340.0977806019,"l":9229.27668606,"c":9275.9541774302,"v":525861.6809596611,"t":1712646000}
+{"o":9275.9541774302,"h":9292.1864188654,"l":9026.9531096929,"c":9257.2623044624,"v":494121.2364153977,"t":1712649600}
+{"o":9257.2623044624,"h":9312.9669313824,"l":9198.5763110003,"c":9248.0744140104,"v":343650.4307138242,"t":1712653200}
+{"o":9248.0744140104,"h":9306.3263786739,"l":9206.060939198,"c":9271.6725616714,"v":293987.8209715058,"t":1712656800}
+{"o":9271.6725616714,"h":9332.5975441609,"l":9247.1238895157,"c":9297.4570867728,"v":289813.2358545386,"t":1712660400}
+{"o":9297.4570867728,"h":9324.5577768958,"l":9177.5894542506,"c":9274.9680662349,"v":291678.988816784,"t":1712664000}
+{"o":9274.9680662349,"h":9296.4721722931,"l":9147.1337181699,"c":9157.2995329759,"v":352306.3496480605,"t":1712667600}
+{"o":9157.2995329759,"h":9237.0615952914,"l":8952.4639749562,"c":9062.3980926076,"v":521445.3610554846,"t":1712671200}
+{"o":9062.3980926076,"h":9125.5203161608,"l":8915.8303155464,"c":9104.2952501593,"v":559515.4228510449,"t":1712674800}
+{"o":9104.2952501593,"h":9209.0493017341,"l":9060.1101883894,"c":9178.9599936317,"v":470987.2621553282,"t":1712678400}
+{"o":9178.9599936317,"h":9372.339609926,"l":9138.314531449,"c":9266.5567118459,"v":446036.9514094198,"t":1712682000}
+{"o":9266.5567118459,"h":9308.4818002483,"l":9176.4340167444,"c":9210.2342069614,"v":312132.3418188925,"t":1712685600}
+{"o":9210.2342069614,"h":9236.7962929438,"l":9153.9984316049,"c":9203.9295025675,"v":292822.2486040393,"t":1712689200}
+{"o":9203.9295025675,"h":9289.6530731233,"l":9177.6361663321,"c":9235.8877711872,"v":226638.6131288732,"t":1712692800}
+{"o":9235.8877711872,"h":9260.8325900858,"l":9162.4422533777,"c":9184.5148911302,"v":191917.6687086879,"t":1712696400}
+{"o":9184.5148911302,"h":9230.0608496621,"l":9127.5378583403,"c":9177.0181350531,"v":224170.8353656581,"t":1712700000}
+{"o":9177.0181350531,"h":9217.6266386321,"l":9075.1922474225,"c":9097.8050413062,"v":249292.013767943,"t":1712703600}
+{"o":9097.8050413062,"h":9136.6624841989,"l":9032.8441949159,"c":9095.3207215059,"v":229413.7480968684,"t":1712707200}
+{"o":9095.3207215059,"h":9103.1564104123,"l":8913.3972982322,"c":9077.8005936695,"v":278006.0790738173,"t":1712710800}
+{"o":9077.8005936695,"h":9130.8442666595,"l":8898.2911367281,"c":8959.5230207117,"v":335048.1790739372,"t":1712714400}
+{"o":8959.5230207117,"h":9054.3462244177,"l":8915.1132354342,"c":9043.2372121507,"v":341634.5120074128,"t":1712718000}
+{"o":9043.2372121507,"h":9079.0745269942,"l":9007.0879577194,"c":9023.5228241244,"v":299945.3008485548,"t":1712721600}
+{"o":9023.5228241244,"h":9088.9111835797,"l":8970.6596361032,"c":9054.2029676535,"v":336058.3256403877,"t":1712725200}
+{"o":9054.2029676535,"h":9162.4970871008,"l":9044.1410782718,"c":9104.9284924909,"v":210796.1708407369,"t":1712728800}
+{"o":9104.9284924909,"h":9169.6871580423,"l":9089.8946601215,"c":9114.4024486196,"v":235982.995808423,"t":1712732400}
+{"o":9114.4024486196,"h":9118.8606567135,"l":9003.4462610136,"c":9013.7850152454,"v":301395.5438732871,"t":1712736000}
+{"o":9013.7850152454,"h":9088.1741321999,"l":8988.3074823553,"c":9033.0691331734,"v":272407.1505841322,"t":1712739600}
+{"o":9033.0691331734,"h":9053.6784763228,"l":8880.7106587592,"c":8946.2255961802,"v":304612.2989390066,"t":1712743200}
+{"o":8946.2255961802,"h":8998.2231718554,"l":8922.7528824101,"c":8983.1736422216,"v":283414.4498060888,"t":1712746800}
+{"o":8983.1736422216,"h":9009.6227176222,"l":8565.6745140584,"c":8735.8772694625,"v":692382.2004974621,"t":1712750400}
+{"o":8735.8772694625,"h":8768.6285894353,"l":8484.0654721183,"c":8747.3504571479,"v":478458.4354684574,"t":1712754000}
+{"o":8747.3504571479,"h":8967.2480489057,"l":8696.8998219565,"c":8917.3398624022,"v":511541.4339822218,"t":1712757600}
+{"o":8917.3398624022,"h":8939.3913675404,"l":8808.155302952,"c":8866.1177320432,"v":370509.2877382616,"t":1712761200}
+{"o":8866.1177320432,"h":9072.5360422877,"l":8800.601282717,"c":9056.2173215287,"v":449545.7720736461,"t":1712764800}
+{"o":9056.2173215287,"h":9139.0804900501,"l":8857.5816786812,"c":9028.1645703572,"v":419954.7129405387,"t":1712768400}
+{"o":9028.1645703572,"h":9036.4098177561,"l":8856.7377732415,"c":8905.2942136652,"v":382098.2584312846,"t":1712772000}
+{"o":8905.2942136652,"h":9042.5955255438,"l":8884.5205177127,"c":9028.5423758325,"v":334543.7538616842,"t":1712775600}
+{"o":9028.5423758325,"h":9093.5319621127,"l":8983.5454750142,"c":9027.6543056328,"v":313776.4032968649,"t":1712779200}
+{"o":9027.6543056328,"h":9170.1100194757,"l":8995.1475946631,"c":9119.3259238963,"v":291804.9499901835,"t":1712782800}
+{"o":9119.3259238963,"h":9264.3757043557,"l":9071.3972238029,"c":9181.6022394232,"v":624009.955681461,"t":1712786400}
+{"o":9181.6022394232,"h":9236.2511032285,"l":9109.7703498716,"c":9150.6817760884,"v":438106.8202370485,"t":1712790000}
+{"o":9150.6817760884,"h":9175.534904327,"l":9041.8363498041,"c":9091.5207409329,"v":389376.768827321,"t":1712793600}
+{"o":9091.5207409329,"h":9111.3749142923,"l":9030.1157405749,"c":9046.9020998514,"v":358456.4142150428,"t":1712797200}
+{"o":9046.9020998514,"h":9133.5324296453,"l":8999.9824472519,"c":9106.3506110234,"v":476514.2793516175,"t":1712800800}
+{"o":9106.3506110234,"h":9133.7921625995,"l":9061.4128251953,"c":9115.6049503581,"v":375531.9207648841,"t":1712804400}
+{"o":9115.6049503581,"h":9183.3833523938,"l":9056.8314836481,"c":9166.8193717795,"v":385587.1550594167,"t":1712808000}
+{"o":9166.8193717795,"h":9184.3442141516,"l":9102.7871842774,"c":9175.7886390485,"v":436072.0973428082,"t":1712811600}
+{"o":9175.7886390485,"h":9239.3885183945,"l":9136.7107845534,"c":9224.3275448973,"v":380718.1272228521,"t":1712815200}
+{"o":9224.3275448973,"h":9292.3306203321,"l":9192.857329816,"c":9217.0998191438,"v":365676.4976524862,"t":1712818800}
+{"o":9217.0998191438,"h":9276.2586924804,"l":9188.6733502693,"c":9219.2827809962,"v":331675.6993671103,"t":1712822400}
+{"o":9219.2827809962,"h":9243.7832012386,"l":9118.3041272486,"c":9127.358582618,"v":282129.1120496548,"t":1712826000}
+{"o":9127.358582618,"h":9168.2507404177,"l":9079.1467045086,"c":9093.2289047308,"v":310414.4793259304,"t":1712829600}
+{"o":9093.2289047308,"h":9124.6854167981,"l":8973.1893592595,"c":9001.3124849619,"v":344951.4964270376,"t":1712833200}
+{"o":9001.3124849619,"h":9119.1830507708,"l":8971.7611714801,"c":9065.3831437907,"v":399651.4956947253,"t":1712836800}
+{"o":9065.3831437907,"h":9255.2556818204,"l":9042.3855200512,"c":9126.6807379575,"v":490222.8197790714,"t":1712840400}
+{"o":9126.6807379575,"h":9190.1430809811,"l":8983.648254285,"c":9157.0483287173,"v":496689.0654732334,"t":1712844000}
+{"o":9157.0483287173,"h":9241.7766263706,"l":8909.422387464,"c":9148.2863194305,"v":515307.8618253566,"t":1712847600}
+{"o":9148.2863194305,"h":9262.7715770795,"l":9075.1631321997,"c":9177.7061993841,"v":408943.7424155722,"t":1712851200}
+{"o":9177.7061993841,"h":9267.7225792429,"l":9154.8214802775,"c":9220.2221533059,"v":400609.0818474078,"t":1712854800}
+{"o":9220.2221533059,"h":9307.4789387644,"l":9164.6752510856,"c":9232.1424437307,"v":465968.0500100791,"t":1712858400}
+{"o":9232.1424437307,"h":9293.6545940315,"l":9198.0894498198,"c":9218.6459907361,"v":362783.4414221118,"t":1712862000}
+{"o":9218.6459907361,"h":9286.7328070236,"l":9191.6798322949,"c":9211.7838519923,"v":376561.3498534191,"t":1712865600}
+{"o":9211.7838519923,"h":9243.5084576984,"l":9091.2788666694,"c":9110.6458170258,"v":448309.4532641235,"t":1712869200}
+{"o":9110.6458170258,"h":9150.045494704,"l":9082.0214686593,"c":9126.5608144893,"v":413159.3935150885,"t":1712872800}
+{"o":9126.5608144893,"h":9143.4105084911,"l":9075.660869314,"c":9101.6846510206,"v":400594.0817476851,"t":1712876400}
+{"o":9101.6846510206,"h":9174.5996459123,"l":9080.3229187239,"c":9151.1382602492,"v":354376.7453438835,"t":1712880000}
+{"o":9151.1382602492,"h":9203.7064431876,"l":9098.585554222,"c":9109.552829774,"v":388517.3877311876,"t":1712883600}
+{"o":9109.552829774,"h":9204.6131032387,"l":9087.9408358853,"c":9139.8891479901,"v":378936.358440692,"t":1712887200}
+{"o":9139.8891479901,"h":9223.1371993043,"l":9132.4976687944,"c":9194.8287593224,"v":321275.4947000801,"t":1712890800}
+{"o":9194.8287593224,"h":9233.590503889,"l":9134.9581956392,"c":9209.7452186889,"v":318128.9549525381,"t":1712894400}
+{"o":9209.7452186889,"h":9276.6682408459,"l":9179.6367915473,"c":9273.3494827789,"v":376345.204405585,"t":1712898000}
+{"o":9273.3494827789,"h":9287.0004694708,"l":9160.4817027304,"c":9196.2213589081,"v":323824.7842033887,"t":1712901600}
+{"o":9196.2213589081,"h":9241.7221043934,"l":9118.9496294123,"c":9141.5048487026,"v":282165.2938077822,"t":1712905200}
+{"o":9141.5048487026,"h":9171.7712825939,"l":9043.8024121187,"c":9126.7045087713,"v":300327.6977764865,"t":1712908800}
+{"o":9126.7045087713,"h":9176.1987100312,"l":9069.5830388181,"c":9098.2186531774,"v":257231.1744530716,"t":1712912400}
+{"o":9098.2186531774,"h":9112.6256221042,"l":9034.5221540998,"c":9083.0530622656,"v":294259.5982201382,"t":1712916000}
+{"o":9083.0530622656,"h":9145.7473965427,"l":9049.3055714122,"c":9114.4644645636,"v":308692.4337234065,"t":1712919600}
+{"o":9114.4644645636,"h":9136.5233428438,"l":8664.9095952083,"c":8951.008948975,"v":394717.3576990932,"t":1712923200}
+{"o":8951.008948975,"h":8979.4709276312,"l":8699.1224690138,"c":8848.9214972248,"v":681268.8706007948,"t":1712926800}
+{"o":8848.9214972248,"h":8906.5688201845,"l":8764.398663655,"c":8830.209746317,"v":493891.8433476713,"t":1712930400}
+{"o":8830.209746317,"h":8901.6779679793,"l":8715.604231209,"c":8827.3155118545,"v":458190.7578543812,"t":1712934000}
+{"o":8827.3155118545,"h":8859.5252702827,"l":8684.8163488296,"c":8754.8439251847,"v":619376.7020968548,"t":1712937600}
+{"o":8754.8439251847,"h":8787.8201252577,"l":8389.3600346026,"c":8639.9637387804,"v":920698.9368013907,"t":1712941200}
+{"o":8639.9637387804,"h":8639.9712225893,"l":7454.4894012576,"c":7979.3512597958,"v":1301114.7199368828,"t":1712944800}
+{"o":7979.3512597958,"h":8285.4352636369,"l":7519.7364094713,"c":7892.5451851889,"v":1018628.8791229588,"t":1712948400}
+{"o":7892.5451851889,"h":10392.3518880156,"l":7839.2656277126,"c":10197.6901676924,"v":605485.8285987531,"t":1712952000}
+{"o":10197.6901676924,"h":10360.9358730211,"l":9981.8342234791,"c":10149.9489287769,"v":522027.9152722628,"t":1712955600}
+{"o":10149.9489287769,"h":10220.3100717536,"l":9979.4843142024,"c":10106.0930673337,"v":551297.6443105165,"t":1712959200}
+{"o":10106.0930673337,"h":10302.9470951671,"l":9979.1287144897,"c":10226.4114689033,"v":469606.0793523626,"t":1712962800}
+{"o":10226.4114689033,"h":10272.9483170833,"l":10083.2651044144,"c":10114.8928493063,"v":475668.2260048667,"t":1712966400}
+{"o":10114.8928493063,"h":10130.540790743,"l":9591.5971635198,"c":9748.0070636347,"v":575019.0071738492,"t":1712970000}
+{"o":9748.0070636347,"h":10006.2625736423,"l":9524.3791444307,"c":9972.6800866443,"v":570252.7681298567,"t":1712973600}
+{"o":9972.6800866443,"h":10225.1229721336,"l":9919.9315810873,"c":10129.8397091373,"v":490911.7390000162,"t":1712977200}
+{"o":10129.8397091373,"h":10341.9178573164,"l":10090.5113356089,"c":10254.398235457,"v":446100.9719354991,"t":1712980800}
+{"o":10254.398235457,"h":10349.1755413597,"l":10172.6328088827,"c":10188.3976562058,"v":327235.4108459913,"t":1712984400}
+{"o":10188.3976562058,"h":10271.5124369921,"l":10129.7952298409,"c":10226.6025927092,"v":300229.986835626,"t":1712988000}
+{"o":10226.6025927092,"h":10257.8169692777,"l":10052.1659829299,"c":10087.6076160655,"v":259693.2389070086,"t":1712991600}
+{"o":10087.6076160655,"h":10157.0768641569,"l":9980.5488625905,"c":10004.7969172438,"v":261335.3254184601,"t":1712995200}
+{"o":10004.7969172438,"h":10117.0104658188,"l":9980.1476784803,"c":10092.0633854825,"v":321600.8020972632,"t":1712998800}
+{"o":10092.0633854825,"h":10164.8959472698,"l":10047.5871701455,"c":10146.6988159693,"v":313275.0101754339,"t":1713002400}
+{"o":10146.6988159693,"h":10242.3669254253,"l":10078.6424365743,"c":10098.5305113008,"v":320142.1527203612,"t":1713006000}
+{"o":10098.5305113008,"h":10201.2903758122,"l":10022.8801420502,"c":10143.1096129272,"v":307590.7931676332,"t":1713009600}
+{"o":10143.1096129272,"h":10218.7271167984,"l":10043.3478240318,"c":10091.554670257,"v":322847.8373284125,"t":1713013200}
+{"o":10091.554670257,"h":10134.138589107,"l":9947.5868870681,"c":10008.2854594338,"v":329710.7420481417,"t":1713016800}
+{"o":10008.2854594338,"h":10133.3932934725,"l":9892.5021763617,"c":9948.1284328976,"v":451645.3748554373,"t":1713020400}
+{"o":9948.1284328976,"h":9999.1325678948,"l":9634.7736501882,"c":9718.4302451218,"v":505745.8500975942,"t":1713024000}
+{"o":9718.4302451218,"h":9723.4895758722,"l":9061.2563799368,"c":9291.3676765836,"v":1035497.6045561398,"t":1713027600}
+{"o":9291.3676765836,"h":9651.2850735998,"l":8993.4769012589,"c":9571.6804891567,"v":690845.9478574046,"t":1713031200}
+{"o":9571.6804891567,"h":9619.7880741549,"l":8529.8774495981,"c":8909.6600883834,"v":695156.3008874955,"t":1713034800}
+{"o":8909.6600883834,"h":8984.5736449962,"l":7665.9175967532,"c":8290.1272923222,"v":2045557.5223201418,"t":1713038400}
+{"o":8290.1272923222,"h":8881.2010613057,"l":7852.455009479,"c":8852.0408684293,"v":1377346.1699867893,"t":1713042000}
+{"o":8852.0408684293,"h":10932.2381331637,"l":8421.6323298983,"c":10802.7590105625,"v":1454908.3982093148,"t":1713045600}
+{"o":10802.7590105625,"h":10869.7998506891,"l":10306.5865842141,"c":10561.9447182317,"v":1094016.6739870701,"t":1713049200}
+{"o":10561.9447182317,"h":10780.8545522176,"l":10321.5465178411,"c":10536.1749048132,"v":820917.2660027619,"t":1713052800}
+{"o":10536.1749048132,"h":10725.2054262659,"l":10275.172890277,"c":10604.9422586264,"v":506771.7284363848,"t":1713056400}
+{"o":10604.9422586264,"h":10676.6588359564,"l":10275.285605426,"c":10291.1249296749,"v":482946.3484716521,"t":1713060000}
+{"o":10291.1249296749,"h":10788.9874804471,"l":9710.4493085328,"c":10321.7642078468,"v":525794.7847626437,"t":1713063600}
+{"o":10321.7642078468,"h":10822.8020612624,"l":10242.587907442,"c":10723.8587289731,"v":546854.108022369,"t":1713067200}
+{"o":10723.8587289731,"h":10995.4074708045,"l":10682.9295155847,"c":10916.7467969133,"v":569586.6546318701,"t":1713070800}
+{"o":10916.7467969133,"h":11089.7417119996,"l":10755.4111542357,"c":10953.3199367987,"v":469050.9864306284,"t":1713074400}
+{"o":10953.3199367987,"h":11067.6798965695,"l":10866.7483863635,"c":11020.0917010513,"v":379801.3202075419,"t":1713078000}
+{"o":11020.0917010513,"h":11136.5529619615,"l":10908.0628849368,"c":10951.5850754682,"v":424135.495332757,"t":1713081600}
+{"o":10951.5850754682,"h":11053.9361459054,"l":10753.6854869206,"c":10831.8545903958,"v":408911.0851353324,"t":1713085200}
+{"o":10831.8545903958,"h":11011.3074703021,"l":10827.9464535804,"c":10908.2690705154,"v":449452.1909573888,"t":1713088800}
+{"o":10908.2690705154,"h":10950.210179783,"l":10351.7261967547,"c":10632.8462482715,"v":389149.2052166823,"t":1713092400}
+{"o":10632.8462482715,"h":10960.4323148441,"l":10568.1559329661,"c":10835.9861714501,"v":437492.7620781802,"t":1713096000}
+{"o":10835.9861714501,"h":10975.7092818762,"l":10478.2546662799,"c":10549.3144501832,"v":533493.7082841435,"t":1713099600}
+{"o":10549.3144501832,"h":10700.0277858438,"l":10242.6643728896,"c":10506.01438097,"v":598100.0974592204,"t":1713103200}
+{"o":10506.01438097,"h":10739.3833406962,"l":10454.7591106787,"c":10564.7514764265,"v":568226.9574370212,"t":1713106800}
+{"o":10564.7514764265,"h":10867.5855956956,"l":10528.0069298855,"c":10650.4422571898,"v":574135.2446355114,"t":1713110400}
+{"o":10650.4422571898,"h":10744.9791467763,"l":10083.5956002892,"c":10547.1159157408,"v":851365.3251176947,"t":1713114000}
+{"o":10547.1159157408,"h":10958.4127921042,"l":10512.0757372669,"c":10893.7373201928,"v":613334.382929309,"t":1713117600}
+{"o":10893.7373201928,"h":10940.3939465288,"l":10749.3575203676,"c":10844.5914444017,"v":432825.5025714876,"t":1713121200}
+{"o":10844.5914444017,"h":10994.6346156419,"l":10760.312202311,"c":10800.9676355617,"v":457108.3263236984,"t":1713124800}
+{"o":10800.9676355617,"h":10862.3173587381,"l":10675.4348197991,"c":10833.243337805,"v":435577.2797487822,"t":1713128400}
+{"o":10833.243337805,"h":11571.3516692946,"l":10813.6989219604,"c":11523.8334730217,"v":764927.2966292386,"t":1713132000}
+{"o":11523.8334730217,"h":11705.8611697187,"l":11493.0292987854,"c":11600.8782289299,"v":534048.6422429708,"t":1713135600}
+{"o":11600.8782289299,"h":11600.8782289299,"l":11301.1185122157,"c":11379.4228214935,"v":457298.1618449016,"t":1713139200}
+{"o":11379.4228214935,"h":11454.0643801105,"l":11258.4440284703,"c":11360.4015863621,"v":410028.2248456255,"t":1713142800}
+{"o":11360.4015863621,"h":11398.5527777829,"l":11211.3212768495,"c":11258.7916910299,"v":347784.877426221,"t":1713146400}
+{"o":11258.7916910299,"h":11419.4971091403,"l":11226.1067523208,"c":11332.1769232525,"v":336623.5996630729,"t":1713150000}
+{"o":11332.1769232525,"h":11388.2326523397,"l":11104.7594473626,"c":11344.3082375706,"v":366272.586947425,"t":1713153600}
+{"o":11344.3082375706,"h":11633.4523521026,"l":11226.7414388036,"c":11621.1924300779,"v":362883.3982750463,"t":1713157200}
+{"o":11621.1924300779,"h":12001.8489792804,"l":11558.8872430776,"c":11909.2739844595,"v":616045.6001248978,"t":1713160800}
+{"o":11909.2739844595,"h":11980.3541047631,"l":11779.1205070403,"c":11788.5038005038,"v":469203.1794432961,"t":1713164400}
+{"o":11788.5038005038,"h":11877.1073083737,"l":11695.5705054107,"c":11730.5455704487,"v":385455.9737046023,"t":1713168000}
+{"o":11730.5455704487,"h":11862.4720715757,"l":11650.6992263417,"c":11796.3158044662,"v":340800.273798642,"t":1713171600}
+{"o":11796.3158044662,"h":11871.6908692388,"l":11736.8108239734,"c":11755.782665089,"v":298167.4339033788,"t":1713175200}
+{"o":11755.782665089,"h":11802.7280798952,"l":11547.9776812444,"c":11559.0611227557,"v":319659.3859454776,"t":1713178800}
+{"o":11559.0611227557,"h":11644.0342478438,"l":11431.1051438983,"c":11562.0072961435,"v":393982.1615063759,"t":1713182400}
+{"o":11562.0072961435,"h":11746.9986142164,"l":11358.329787696,"c":11441.2886618644,"v":427784.8467078072,"t":1713186000}
+{"o":11441.2886618644,"h":11665.605163318,"l":10901.033978894,"c":11086.3377146625,"v":764189.0551943263,"t":1713189600}
+{"o":11086.3377146625,"h":11299.5980112043,"l":10785.6740000727,"c":10975.2732183902,"v":849727.2647308587,"t":1713193200}
+{"o":10975.2732183902,"h":11162.4271993197,"l":10320.1220514354,"c":10702.1143898899,"v":660135.0600577954,"t":1713196800}
+{"o":10702.1143898899,"h":10924.6214727564,"l":10329.7208894031,"c":10649.1873801422,"v":726072.7829501361,"t":1713200400}
+{"o":10649.1873801422,"h":10723.0354817619,"l":9977.0226528321,"c":10344.7574309575,"v":706714.1960014199,"t":1713204000}
+{"o":10344.7574309575,"h":10655.2688048937,"l":10032.7555041509,"c":10558.7233011833,"v":723091.0666332482,"t":1713207600}
+{"o":10558.7233011833,"h":10680.7284246886,"l":10386.8622347434,"c":10416.985008424,"v":481171.9538224033,"t":1713211200}
+{"o":10416.985008424,"h":10611.2203771767,"l":10300.3213328334,"c":10569.2481118508,"v":391320.715308251,"t":1713214800}
+{"o":10569.2481118508,"h":10750.5998282667,"l":10395.9245360287,"c":10705.4559809928,"v":419608.040425477,"t":1713218400}
+{"o":10705.4559809928,"h":10724.1297948679,"l":10464.6976160449,"c":10598.4025864851,"v":305568.3707186901,"t":1713222000}
+{"o":10598.4025864851,"h":10639.5127702239,"l":10363.6073487069,"c":10521.1827068787,"v":429807.1596723776,"t":1713225600}
+{"o":10521.1827068787,"h":10761.7314073071,"l":10403.134417488,"c":10539.63377366,"v":487114.1330404128,"t":1713229200}
+{"o":10539.63377366,"h":10614.5000452474,"l":10386.165840016,"c":10543.8903838797,"v":402400.6985153111,"t":1713232800}
+{"o":10543.8903838797,"h":10607.3584692431,"l":10227.6242077172,"c":10298.7746857919,"v":430640.3609751723,"t":1713236400}
+{"o":10298.7746857919,"h":10365.4985722417,"l":9753.1494777184,"c":10111.3674759502,"v":684855.4892759825,"t":1713240000}
+{"o":10111.3674759502,"h":10299.3693847175,"l":10075.1291290775,"c":10229.7227537012,"v":430455.2974378909,"t":1713243600}
+{"o":10229.7227537012,"h":10455.8147808773,"l":10099.1421373669,"c":10396.4600845457,"v":408007.4914068533,"t":1713247200}
+{"o":10396.4600845457,"h":10640.4522621481,"l":10369.6994620417,"c":10553.1672013711,"v":373349.8103146928,"t":1713250800}
+{"o":10553.1672013711,"h":10567.8425120663,"l":10420.7165438949,"c":10468.1568384607,"v":322451.0747988477,"t":1713254400}
+{"o":10468.1568384607,"h":10590.9861377278,"l":10344.4703787099,"c":10401.8484336107,"v":305515.1559630442,"t":1713258000}
+{"o":10401.8484336107,"h":10433.6738958658,"l":9947.4457848792,"c":10207.6788045505,"v":625303.3824926529,"t":1713261600}
+{"o":10207.6788045505,"h":10464.21973554,"l":10109.0414719821,"c":10412.912607634,"v":594792.3780789521,"t":1713265200}
+{"o":10412.912607634,"h":10424.8219112909,"l":10167.3480138779,"c":10222.669069283,"v":504797.1213341256,"t":1713268800}
+{"o":10222.669069283,"h":10258.2886669439,"l":9784.9396242826,"c":10100.6475273627,"v":715859.7341861255,"t":1713272400}
+{"o":10100.6475273627,"h":10304.4914510429,"l":9990.1474934689,"c":10031.1185727546,"v":729410.0414732902,"t":1713276000}
+{"o":10031.1185727546,"h":10129.0635155612,"l":9743.0143417867,"c":9773.3670904198,"v":737844.3990981845,"t":1713279600}
+{"o":9773.3670904198,"h":10128.4607074132,"l":9621.8001130142,"c":10101.3405802618,"v":744973.9742225109,"t":1713283200}
+{"o":10101.3405802618,"h":10558.5810682826,"l":10046.0761330308,"c":10119.2070976736,"v":691253.2566279676,"t":1713286800}
+{"o":10119.2070976736,"h":10317.4894721896,"l":10065.954595335,"c":10254.565345109,"v":659861.3749518868,"t":1713290400}
+{"o":10254.565345109,"h":10319.5592637755,"l":10065.5815199077,"c":10116.892523165,"v":460291.7210780664,"t":1713294000}
+{"o":10116.892523165,"h":10277.4390326288,"l":10058.7787844214,"c":10263.8857263598,"v":364268.798230712,"t":1713297600}
+{"o":10263.8857263598,"h":10595.5679201463,"l":10218.337668269,"c":10501.5409953061,"v":481523.2871975361,"t":1713301200}
+{"o":10501.5409953061,"h":10568.6362394401,"l":10403.2946408699,"c":10534.7712726075,"v":454469.4777354081,"t":1713304800}
+{"o":10534.7712726075,"h":10565.6644664528,"l":10410.8170454154,"c":10433.0174842295,"v":382354.9778329089,"t":1713308400}
+{"o":10433.0174842295,"h":10637.1575231224,"l":10363.3506951841,"c":10516.2604966027,"v":362628.3343120496,"t":1713312000}
+{"o":10516.2604966027,"h":10549.407522124,"l":10322.7141635872,"c":10493.9630471835,"v":386718.3831492258,"t":1713315600}
+{"o":10493.9630471835,"h":10527.8568866659,"l":10349.4106974611,"c":10481.0375190438,"v":372197.195958973,"t":1713319200}
+{"o":10481.0375190438,"h":10544.4509185838,"l":10439.6848363717,"c":10517.1859232037,"v":283632.0537862888,"t":1713322800}
+{"o":10517.1859232037,"h":10925.8674742811,"l":10452.7195548751,"c":10822.175110369,"v":432634.6627682022,"t":1713326400}
+{"o":10822.175110369,"h":10880.4137056312,"l":10653.8704790882,"c":10679.2294326517,"v":545047.2405821987,"t":1713330000}
+{"o":10679.2294326517,"h":10796.0532032125,"l":10599.6949212006,"c":10747.4253483587,"v":322605.9064500061,"t":1713333600}
+{"o":10747.4253483587,"h":10779.4852457494,"l":10585.2148975101,"c":10681.2477488509,"v":320702.309219853,"t":1713337200}
+{"o":10681.2477488509,"h":10737.256605828,"l":10540.7221863613,"c":10619.7760104621,"v":302693.6081191055,"t":1713340800}
+{"o":10619.7760104621,"h":10707.1306013843,"l":10582.0117775243,"c":10646.540220529,"v":258475.2606342333,"t":1713344400}
+{"o":10646.540220529,"h":10652.3325036319,"l":10436.7346097928,"c":10460.9410037745,"v":295059.4729951971,"t":1713348000}
+{"o":10460.9410037745,"h":10533.608516813,"l":10268.0217253261,"c":10277.6350100681,"v":326720.6221798515,"t":1713351600}
+{"o":10277.6350100681,"h":10346.9748164749,"l":10008.8062617613,"c":10118.6731365623,"v":465679.0017669807,"t":1713355200}
+{"o":10118.6731365623,"h":10346.6967724688,"l":10076.3508834351,"c":10238.3784807211,"v":459972.617144022,"t":1713358800}
+{"o":10238.3784807211,"h":10247.2803994703,"l":9838.9101020641,"c":10066.2292101921,"v":886943.5829721757,"t":1713362400}
+{"o":10066.2292101921,"h":10101.651791581,"l":9747.4929925293,"c":9854.293901237,"v":865701.9316827902,"t":1713366000}
+{"o":9854.293901237,"h":10067.6501609535,"l":9707.0940277652,"c":9816.9391399261,"v":730672.6060309621,"t":1713369600}
+{"o":9816.9391399261,"h":10186.1241513715,"l":9802.8383768074,"c":10140.901085843,"v":525562.1256990272,"t":1713373200}
+{"o":10140.901085843,"h":10556.3687605285,"l":10092.2279311502,"c":10373.6765709506,"v":705828.6854560752,"t":1713376800}
+{"o":10373.6765709506,"h":10385.1824273783,"l":10154.3676935932,"c":10292.0822693718,"v":415691.2986604889,"t":1713380400}
+{"o":10292.0822693718,"h":10445.5750895309,"l":10173.3037631754,"c":10212.7956461112,"v":447041.103409173,"t":1713384000}
+{"o":10212.7956461112,"h":10548.9808642143,"l":10204.6934491777,"c":10340.1554839253,"v":466633.1323214824,"t":1713387600}
+{"o":10340.1554839253,"h":10373.0148418859,"l":10237.0559004763,"c":10306.264935598,"v":344467.4721597774,"t":1713391200}
+{"o":10306.264935598,"h":10350.348577811,"l":9988.8531801669,"c":10085.0556084782,"v":408985.7742606053,"t":1713394800}
+{"o":10085.0556084782,"h":10176.4546771001,"l":9921.5564327426,"c":10116.8665106717,"v":465563.6499205359,"t":1713398400}
+{"o":10116.8665106717,"h":10261.0446315667,"l":10082.6011895762,"c":10215.2227100635,"v":436511.6845951354,"t":1713402000}
+{"o":10215.2227100635,"h":10316.7310285699,"l":10098.1279823864,"c":10260.4762355001,"v":409495.0909902726,"t":1713405600}
+{"o":10260.4762355001,"h":10457.964117898,"l":10231.1673452267,"c":10377.2436300633,"v":393341.7563250946,"t":1713409200}
+{"o":10377.2436300633,"h":10476.0404895595,"l":10269.1948281021,"c":10281.8111960487,"v":317625.1867607132,"t":1713412800}
+{"o":10281.8111960487,"h":10417.1044768292,"l":10149.6232142465,"c":10187.6554979201,"v":350877.6387761604,"t":1713416400}
+{"o":10187.6554979201,"h":10218.7691158922,"l":9914.7972897888,"c":10033.2187235375,"v":351622.1450925994,"t":1713420000}
+{"o":10033.2187235375,"h":10088.1474658191,"l":9862.754255581,"c":9900.1349984291,"v":484118.699390528,"t":1713423600}
+{"o":9900.1349984291,"h":10046.4994783316,"l":9770.1364726484,"c":9966.2969574559,"v":374361.8201169322,"t":1713427200}
+{"o":9966.2969574559,"h":10081.5937848621,"l":9913.4408001892,"c":10019.1588842589,"v":315533.0744262657,"t":1713430800}
+{"o":10019.1588842589,"h":10606.2253988527,"l":9987.6389990895,"c":10556.9446910067,"v":312143.172788978,"t":1713434400}
+{"o":10556.9446910067,"h":10891.1946876691,"l":10545.5613296053,"c":10756.8341756826,"v":488162.9361085122,"t":1713438000}
+{"o":10756.8341756826,"h":10809.9958768812,"l":10459.9012007821,"c":10550.7501613831,"v":378663.9065129234,"t":1713441600}
+{"o":10550.7501613831,"h":10689.9909031865,"l":10460.8112908039,"c":10649.4691332844,"v":422039.042263229,"t":1713445200}
+{"o":10649.4691332844,"h":11071.6978020822,"l":10558.5129336362,"c":10991.7965582159,"v":652353.3702376384,"t":1713448800}
+{"o":10991.7965582159,"h":11207.3362599992,"l":10956.7941135828,"c":11036.5351714368,"v":570378.2843419776,"t":1713452400}
+{"o":11036.5351714368,"h":11219.975396483,"l":10972.3468924587,"c":11046.3911291768,"v":515973.2355639433,"t":1713456000}
+{"o":11046.3911291768,"h":11083.4143056066,"l":10815.0293892705,"c":10849.8696355338,"v":424399.9685956915,"t":1713459600}
+{"o":10849.8696355338,"h":11018.5705062955,"l":10739.8367790189,"c":11008.2663280181,"v":424704.3443189972,"t":1713463200}
+{"o":11008.2663280181,"h":11158.5550510647,"l":10971.9462405707,"c":11115.8062472885,"v":349472.7115840413,"t":1713466800}
+{"o":11115.8062472885,"h":11168.1806224566,"l":11055.5452617427,"c":11109.6379688924,"v":315901.0752826205,"t":1713470400}
+{"o":11109.6379688924,"h":11236.9460811165,"l":11066.3435929784,"c":11146.9034453805,"v":335993.301612909,"t":1713474000}
+{"o":11146.9034453805,"h":11401.7338322816,"l":11103.3387506075,"c":11323.0231676452,"v":417364.8136475046,"t":1713477600}
+{"o":11323.0231676452,"h":11391.4676250913,"l":11233.2723040329,"c":11254.3050992749,"v":314456.4572736385,"t":1713481200}
+{"o":11254.3050992749,"h":11290.0196390385,"l":10935.4068257875,"c":10953.073238281,"v":370153.9155836503,"t":1713484800}
+{"o":10953.073238281,"h":10990.9407411075,"l":10284.8448257355,"c":10465.9359072201,"v":901530.1892131292,"t":1713488400}
+{"o":10465.9359072201,"h":10549.7121204798,"l":9976.5670262341,"c":10521.2422505919,"v":1152533.0436428897,"t":1713492000}
+{"o":10521.2422505919,"h":10834.5150088428,"l":10476.5486382204,"c":10812.8678537525,"v":799956.2619702454,"t":1713495600}
+{"o":10812.8678537525,"h":11146.5745284293,"l":10782.3074132872,"c":11047.450399175,"v":596129.4713650664,"t":1713499200}
+{"o":11047.450399175,"h":11151.4803945397,"l":10849.6252625284,"c":11011.0250188648,"v":488440.2804985644,"t":1713502800}
+{"o":11011.0250188648,"h":11580.6393679157,"l":10889.5023333012,"c":11489.7175051273,"v":649990.5659045799,"t":1713506400}
+{"o":11489.7175051273,"h":11632.8195058612,"l":11295.2485055258,"c":11352.3485962328,"v":577583.4835150483,"t":1713510000}
+{"o":11352.3485962328,"h":11534.8812208941,"l":11314.4897746306,"c":11429.8729375379,"v":475353.1645663497,"t":1713513600}
+{"o":11429.8729375379,"h":11477.7919680187,"l":11321.8858756731,"c":11374.0614738356,"v":347235.0452411236,"t":1713517200}
+{"o":11374.0614738356,"h":11527.8340429401,"l":10496.386805955,"c":10625.5076688798,"v":381244.4026588744,"t":1713520800}
+{"o":10625.5076688798,"h":10705.43200213,"l":10579.5647354022,"c":10595.2560641756,"v":390772.5572082713,"t":1713524400}
+{"o":10595.2560641756,"h":10662.2585682351,"l":10493.3013335935,"c":10560.378687415,"v":444354.9073410277,"t":1713528000}
+{"o":10560.378687415,"h":10633.716441643,"l":10477.4591884026,"c":10585.5808579647,"v":451873.6677071032,"t":1713531600}
+{"o":10585.5808579647,"h":10763.2363930062,"l":10354.478555685,"c":10679.0080590768,"v":495051.9188543168,"t":1713535200}
+{"o":10679.0080590768,"h":10842.2107777264,"l":10617.6313163075,"c":10723.1064580524,"v":449721.1448740478,"t":1713538800}
+{"o":10723.1064580524,"h":10826.1341295286,"l":10537.7317959673,"c":10685.7155435779,"v":560326.7344234071,"t":1713542400}
+{"o":10685.7155435779,"h":10772.762365054,"l":10602.6802873715,"c":10734.3981181134,"v":409616.3158919667,"t":1713546000}
+{"o":10734.3981181134,"h":10742.5630432788,"l":10588.9581906594,"c":10617.0891205778,"v":299820.5662146746,"t":1713549600}
+{"o":10617.0891205778,"h":10694.3130672362,"l":10576.7547964444,"c":10668.078881536,"v":279358.4275881654,"t":1713553200}
+{"o":10668.078881536,"h":10677.9241552085,"l":10449.3104613091,"c":10488.3720105701,"v":367011.438575991,"t":1713556800}
+{"o":10488.3720105701,"h":10624.8520547047,"l":10477.9914584525,"c":10592.7610724914,"v":287598.758495897,"t":1713560400}
+{"o":10592.7610724914,"h":10744.0336229842,"l":10494.6913934939,"c":10534.4851829559,"v":279718.2741410245,"t":1713564000}
+{"o":10534.4851829559,"h":10567.4829908006,"l":10273.2014514519,"c":10443.1267008683,"v":476403.0054871532,"t":1713567600}
+{"o":10443.1267008683,"h":10611.1627906214,"l":10300.1475534063,"c":10325.2590680516,"v":474174.391523924,"t":1713571200}
+{"o":10325.2590680516,"h":10467.2970276465,"l":10239.3567070869,"c":10416.0696321722,"v":337699.4531188287,"t":1713574800}
+{"o":10416.0696321722,"h":10531.7009169358,"l":10368.3190856966,"c":10460.6734471915,"v":294889.8829891281,"t":1713578400}
+{"o":10460.6734471915,"h":10492.490147266,"l":10407.5369558456,"c":10440.7629144411,"v":222746.1790676975,"t":1713582000}
+{"o":10440.7629144411,"h":10630.8458913632,"l":10386.6266680533,"c":10616.1583466975,"v":257405.5863379138,"t":1713585600}
+{"o":10616.1583466975,"h":10636.3397139322,"l":10493.1089005781,"c":10537.7739305348,"v":314726.4566473659,"t":1713589200}
+{"o":10537.7739305348,"h":10633.2788223448,"l":10470.9742486665,"c":10558.5063216445,"v":218937.6522180628,"t":1713592800}
+{"o":10558.5063216445,"h":10604.6937730129,"l":10508.2280761721,"c":10524.953171378,"v":184996.9053177467,"t":1713596400}
+{"o":10524.953171378,"h":10567.8044208848,"l":10411.566143708,"c":10442.0471194656,"v":207895.9606224756,"t":1713600000}
+{"o":10442.0471194656,"h":10466.3886004396,"l":10272.7962830945,"c":10342.0397121929,"v":264464.9634160139,"t":1713603600}
+{"o":10342.0397121929,"h":10402.1000931814,"l":10276.2879980463,"c":10367.4631026703,"v":253443.6823630869,"t":1713607200}
+{"o":10367.4631026703,"h":10423.8522749534,"l":10324.7306241613,"c":10378.1839143929,"v":203107.7843848726,"t":1713610800}
+{"o":10378.1839143929,"h":10488.2618293683,"l":10336.3405253805,"c":10437.6496143128,"v":217825.281212581,"t":1713614400}
+{"o":10437.6496143128,"h":10516.3134330006,"l":10427.2246864929,"c":10450.4830469437,"v":267867.7865837935,"t":1713618000}
+{"o":10450.4830469437,"h":10514.5791927754,"l":10406.1000797471,"c":10477.8264466877,"v":226996.2691306739,"t":1713621600}
+{"o":10477.8264466877,"h":10816.4623945849,"l":10419.9922774241,"c":10801.9543956661,"v":345533.5685664486,"t":1713625200}
+{"o":10801.9543956661,"h":10874.348583425,"l":10730.3392796751,"c":10819.5741325042,"v":505951.5177773365,"t":1713628800}
+{"o":10819.5741325042,"h":11088.5740019748,"l":10810.610088887,"c":11050.7452845261,"v":535145.5399038843,"t":1713632400}
+{"o":11050.7452845261,"h":11143.5918733263,"l":10967.2803437075,"c":11045.9317926247,"v":387363.1013315722,"t":1713636000}
+{"o":11045.9317926247,"h":11139.8215536584,"l":10995.3250522845,"c":11088.2207488851,"v":340042.044082202,"t":1713639600}
+{"o":11088.2207488851,"h":11178.2602486867,"l":11037.8848420112,"c":11099.6134050944,"v":405820.6748062154,"t":1713643200}
+{"o":11099.6134050944,"h":11142.6839525971,"l":11023.0394682558,"c":11055.6753572509,"v":275256.593144941,"t":1713646800}
+{"o":11055.6753572509,"h":11077.8013258503,"l":10941.27348268,"c":10950.5297716287,"v":252341.284784655,"t":1713650400}
+{"o":10950.5297716287,"h":11110.0512746035,"l":10936.5732996568,"c":11087.8847160153,"v":275683.9639396133,"t":1713654000}
+{"o":11087.8847160153,"h":11094.9780982638,"l":10858.239643823,"c":10898.0025153464,"v":288602.8217692015,"t":1713657600}
+{"o":10898.0025153464,"h":11036.4314694668,"l":10896.6766686826,"c":10964.2781978969,"v":284947.0110786507,"t":1713661200}
+{"o":10964.2781978969,"h":11154.7152443804,"l":9418.0908006295,"c":9600.6434686207,"v":312941.3320722718,"t":1713664800}
+{"o":9600.6434686207,"h":9698.7174631684,"l":9490.5833653162,"c":9512.4184650274,"v":285516.8493505552,"t":1713668400}
+{"o":9512.4184650274,"h":9557.5398142904,"l":9464.783278142,"c":9533.2602660273,"v":216496.4236926039,"t":1713672000}
+{"o":9533.2602660273,"h":9588.5160307448,"l":9466.9141361974,"c":9499.5267991354,"v":355192.6788405213,"t":1713675600}
+{"o":9499.5267991354,"h":9588.0284827548,"l":9474.1852052679,"c":9541.0018447631,"v":254596.3307824193,"t":1713679200}
+{"o":9541.0018447631,"h":9574.030855659,"l":9481.4559810376,"c":9541.0994240793,"v":193615.1937114109,"t":1713682800}
+{"o":9541.0994240793,"h":9640.5405103471,"l":9528.1245519304,"c":9573.2110677485,"v":209727.8039736763,"t":1713686400}
+{"o":9573.2110677485,"h":10489.2110796906,"l":9524.4020784676,"c":10403.6011976258,"v":233264.482442673,"t":1713690000}
+{"o":10403.6011976258,"h":10437.5220823858,"l":10298.3512298302,"c":10393.8644367533,"v":291592.9010704588,"t":1713693600}
+{"o":10393.8644367533,"h":10500.6523396803,"l":9805.4888031922,"c":9866.6658233485,"v":309246.068118265,"t":1713697200}
+{"o":9866.6658233485,"h":9884.0385529,"l":9754.0407761518,"c":9777.6804486928,"v":260645.1240912423,"t":1713700800}
+{"o":9777.6804486928,"h":10661.7217788009,"l":9678.3122495309,"c":10526.1795596019,"v":336176.9968126808,"t":1713704400}
+{"o":10526.1795596019,"h":10604.5567564956,"l":10493.8873986098,"c":10532.1122156262,"v":290449.8963647134,"t":1713708000}
+{"o":10532.1122156262,"h":10661.5372458624,"l":10512.3063341927,"c":10605.598212815,"v":288551.2856878344,"t":1713711600}
+{"o":10605.598212815,"h":10635.4787090201,"l":10312.5023609982,"c":10445.9048179998,"v":466849.0084808441,"t":1713715200}
+{"o":10445.9048179998,"h":10538.5982863315,"l":10394.8228848306,"c":10517.6659913471,"v":275078.2799058381,"t":1713718800}
+{"o":10517.6659913471,"h":10538.4640643234,"l":10458.892814636,"c":10493.5088557202,"v":271419.7631040406,"t":1713722400}
+{"o":10493.5088557202,"h":10550.8125844416,"l":10451.5732848714,"c":10451.5732848714,"v":314263.0081213821,"t":1713726000}
+{"o":10451.5732848714,"h":10550.487000558,"l":10412.5932397246,"c":10539.1711870998,"v":347434.0069279847,"t":1713729600}
+{"o":10539.1711870998,"h":10656.1270934992,"l":10403.2449106141,"c":10520.1499808192,"v":355732.5276305946,"t":1713733200}
+{"o":10520.1499808192,"h":10630.2570795779,"l":10485.0428763442,"c":10521.7291719576,"v":304934.1354142224,"t":1713736800}
+{"o":10521.7291719576,"h":10561.8142199321,"l":10460.428643858,"c":10513.4570484585,"v":260560.8322578573,"t":1713740400}
+{"o":10513.4570484585,"h":10628.8613147562,"l":10478.6897697413,"c":10522.5034769921,"v":269083.84799993,"t":1713744000}
+{"o":10522.5034769921,"h":10694.4990129221,"l":10457.4396437272,"c":10457.4396437272,"v":355947.9397039328,"t":1713747600}
+{"o":10457.4396437272,"h":10493.0780734133,"l":10361.6466717649,"c":10412.5433851671,"v":342000.8932391491,"t":1713751200}
+{"o":10412.5433851671,"h":10695.1332247994,"l":10400.529717722,"c":10615.1759476293,"v":299490.7995962728,"t":1713754800}
+{"o":10615.1759476293,"h":10726.933924834,"l":10118.3277899113,"c":10188.5543511548,"v":297241.1849041387,"t":1713758400}
+{"o":10188.5543511548,"h":10345.4974033765,"l":10168.8571672594,"c":10338.8203745263,"v":251441.2370948133,"t":1713762000}
+{"o":10338.8203745263,"h":10565.6072761429,"l":10046.3152502343,"c":10177.4848589612,"v":429280.9860857159,"t":1713765600}
+{"o":10177.4848589612,"h":10251.2061988308,"l":10086.8413267204,"c":10087.2448531133,"v":330641.5687011236,"t":1713769200}
+{"o":10087.2448531133,"h":10141.0879512434,"l":10008.2696625077,"c":10028.3204159684,"v":305913.4206455367,"t":1713772800}
+{"o":10028.3204159684,"h":10118.8221965734,"l":10004.277797552,"c":10115.2135215806,"v":253498.479784351,"t":1713776400}
+{"o":10115.2135215806,"h":10170.6584469458,"l":10086.0971850239,"c":10127.8038844067,"v":285982.3980565427,"t":1713780000}
+{"o":10127.8038844067,"h":10147.0621474938,"l":10019.3087346528,"c":10073.5400382801,"v":279274.031050755,"t":1713783600}
+{"o":10073.5400382801,"h":10178.3367814379,"l":10065.6324387855,"c":10133.394839454,"v":359558.0472683097,"t":1713787200}
+{"o":10133.394839454,"h":10186.5171960529,"l":10048.9090764119,"c":10141.4355110125,"v":432568.2120225175,"t":1713790800}
+{"o":10141.4355110125,"h":10189.9675212632,"l":10056.4079998958,"c":10084.039832531,"v":904142.4545864754,"t":1713794400}
+{"o":10084.039832531,"h":10113.5352126977,"l":9967.2990276566,"c":10081.9040879365,"v":1965117.5336188411,"t":1713798000}
+{"o":10081.9040879365,"h":10185.1996347438,"l":9969.705214839,"c":10090.1928333576,"v":1450526.6916329397,"t":1713801600}
+{"o":10090.1928333576,"h":10264.9692825917,"l":10053.1924904766,"c":10189.2577336857,"v":1078543.496209017,"t":1713805200}
+{"o":10189.2577336857,"h":10219.645165358,"l":10110.2768307158,"c":10126.1221744002,"v":818936.6076877922,"t":1713808800}
+{"o":10126.1221744002,"h":10174.6213592012,"l":10069.9619887592,"c":10155.5775780993,"v":406256.5591433957,"t":1713812400}
+{"o":10155.5775780993,"h":10229.0683948983,"l":10121.4206921161,"c":10173.8697254676,"v":356174.8477916809,"t":1713816000}
+{"o":10173.8697254676,"h":10239.4583491717,"l":10133.6705356635,"c":10224.7001271228,"v":402111.4788343905,"t":1713819600}
+{"o":10224.7001271228,"h":10419.7021864742,"l":10199.4083988408,"c":10379.0260525122,"v":412629.6508134464,"t":1713823200}
+{"o":10379.0260525122,"h":10423.0169772821,"l":10289.3887136508,"c":10312.4218148773,"v":404039.5133132153,"t":1713826800}
+{"o":10312.4218148773,"h":10467.6483368098,"l":10289.5779216816,"c":10442.9729662605,"v":395479.1849457643,"t":1713830400}
+{"o":10442.9729662605,"h":10463.4271826948,"l":10336.9654939925,"c":10362.786675477,"v":425663.0251489971,"t":1713834000}
+{"o":10362.786675477,"h":10422.9201887743,"l":10293.4779104842,"c":10316.6835364298,"v":406019.4260208644,"t":1713837600}
+{"o":10316.6835364298,"h":10369.8768551093,"l":10082.711336672,"c":10083.8594442671,"v":413517.4601956417,"t":1713841200}
+{"o":5951.6304803429,"h":5986.1340211079,"l":5934.5479917059,"c":5951.6304803429,"v":254708.9053018839,"t":1706644800}
+{"o":5951.6304803429,"h":6007.3703860531,"l":5907.3092087791,"c":5956.3824948211,"v":243359.4251258274,"t":1706648400}
+{"o":5956.3824948211,"h":5972.3236547321,"l":5905.5870134804,"c":5905.5870134804,"v":253265.2045046069,"t":1706652000}
+{"o":5905.5870134804,"h":5933.6926585804,"l":5769.4488518047,"c":5788.8822969309,"v":446653.4452346667,"t":1706655600}
+{"o":5788.8822969309,"h":6016.9379726899,"l":5640.9924559854,"c":5943.731660115,"v":670123.3486197024,"t":1706659200}
+{"o":5943.731660115,"h":5979.0734412492,"l":5874.802421686,"c":5921.4128974727,"v":371207.5218489452,"t":1706662800}
+{"o":5921.4128974727,"h":5961.1859618185,"l":5884.2225641024,"c":5931.6620373565,"v":322986.2033315551,"t":1706666400}
+{"o":5931.6620373565,"h":5981.5837516715,"l":5921.4304403845,"c":5972.2839522199,"v":222325.6665220621,"t":1706670000}
+{"o":5972.2839522199,"h":5972.2839522199,"l":5913.021983379,"c":5951.7499912753,"v":243060.5723767517,"t":1706673600}
+{"o":5951.7499912753,"h":6009.9676454636,"l":5945.8512919292,"c":5966.7681897401,"v":269591.0526221259,"t":1706677200}
+{"o":5966.7681897401,"h":5978.2151474734,"l":5897.3411832032,"c":5927.4317940966,"v":241828.7711431718,"t":1706680800}
+{"o":5927.4317940966,"h":6007.6587872537,"l":5914.7680895709,"c":5999.2478704517,"v":226994.441033608,"t":1706684400}
+{"o":5999.2478704517,"h":6016.1338946479,"l":5957.9223446212,"c":5969.9395202708,"v":249765.1447554036,"t":1706688000}
+{"o":5969.9395202708,"h":5970.2679178525,"l":5854.3561620071,"c":5859.0292662556,"v":294952.8326217551,"t":1706691600}
+{"o":5859.0292662556,"h":5984.3419833702,"l":5765.2696669331,"c":5860.9256046547,"v":426690.0097567801,"t":1706695200}
+{"o":5860.9256046547,"h":5959.2303224289,"l":5845.0317471302,"c":5950.2531842348,"v":292557.0559021994,"t":1706698800}
+{"o":5950.2531842348,"h":5999.8390500721,"l":5933.2598820372,"c":5971.3936068652,"v":273077.6631549939,"t":1706702400}
+{"o":5971.3936068652,"h":6039.6398704538,"l":5930.1994115352,"c":5969.8932218145,"v":473994.8237963589,"t":1706706000}
+{"o":5969.8932218145,"h":5987.1073479383,"l":5878.8855269384,"c":5926.9719522866,"v":859244.7539476213,"t":1706709600}
+{"o":5926.9719522866,"h":6036.9668942788,"l":5737.3711937434,"c":6011.5521567969,"v":2038057.0944809732,"t":1706713200}
+{"o":6011.5521567969,"h":6113.4825490794,"l":6007.4939963499,"c":6079.8629230351,"v":1330862.9644074154,"t":1706716800}
+{"o":6079.8629230351,"h":6164.4934952294,"l":6056.9408175853,"c":6158.6497522207,"v":825776.4795119212,"t":1706720400}
+{"o":6158.6497522207,"h":6165.3390802094,"l":5939.5511386227,"c":5974.1108224062,"v":645092.0419196255,"t":1706724000}
+{"o":5974.1108224062,"h":5992.7946510765,"l":5864.4353385033,"c":5942.188164048,"v":752235.2913658905,"t":1706727600}
+{"o":5942.188164048,"h":5955.9789193308,"l":5751.8747659781,"c":5758.0496453396,"v":742026.5984953645,"t":1706731200}
+{"o":5758.0496453396,"h":6024.7546980363,"l":5634.6238785874,"c":5937.2330243414,"v":728855.8677508995,"t":1706734800}
+{"o":5937.2330243414,"h":5977.8217766053,"l":5885.3079675779,"c":5963.5061193124,"v":544509.3500164781,"t":1706738400}
+{"o":5963.5061193124,"h":5971.3381208126,"l":5894.3877144322,"c":5924.6826696433,"v":439570.0612607822,"t":1706742000}
+{"o":5924.6826696433,"h":5961.9831388395,"l":5867.0705876438,"c":5942.4585557745,"v":549106.8277802914,"t":1706745600}
+{"o":5942.4585557745,"h":6059.9190419706,"l":5698.6099320297,"c":5847.4273295808,"v":832060.8154415245,"t":1706749200}
+{"o":5847.4273295808,"h":5874.6921912627,"l":5804.3462233033,"c":5857.9420435906,"v":567053.6504477327,"t":1706752800}
+{"o":5857.9420435906,"h":5867.3105091647,"l":5796.7803100866,"c":5810.8945410691,"v":491464.8519013164,"t":1706756400}
+{"o":5810.8945410691,"h":5858.3844117014,"l":5773.9336187328,"c":5848.0001562246,"v":575763.9449157176,"t":1706760000}
+{"o":5848.0001562246,"h":5866.0632159016,"l":5805.5979740439,"c":5849.2452223179,"v":481014.6958824941,"t":1706763600}
+{"o":5849.2452223179,"h":5892.555024483,"l":5787.3665965295,"c":5887.5573986595,"v":460931.0043826749,"t":1706767200}
+{"o":5887.5573986595,"h":5948.3387424201,"l":5871.0126861606,"c":5905.9032508698,"v":372697.0978777777,"t":1706770800}
+{"o":5905.9032508698,"h":5928.4788711101,"l":5876.8676980026,"c":5919.321192698,"v":330707.3750519531,"t":1706774400}
+{"o":5919.321192698,"h":5970.7679834528,"l":5889.0790014594,"c":5956.3098583813,"v":380885.4481914534,"t":1706778000}
+{"o":5956.3098583813,"h":6011.0799779953,"l":5747.5889265702,"c":5791.7498828986,"v":341595.727804534,"t":1706781600}
+{"o":5791.7498828986,"h":5807.2768326959,"l":5729.6815178042,"c":5742.8734033729,"v":387722.2014397899,"t":1706785200}
+{"o":5742.8734033729,"h":5772.2539996665,"l":5718.1420946421,"c":5730.8769113666,"v":399029.1102077415,"t":1706788800}
+{"o":5730.8769113666,"h":5775.8748663172,"l":5696.4906281019,"c":5748.450881444,"v":356016.3559200246,"t":1706792400}
+{"o":5748.450881444,"h":5846.7972493306,"l":5742.5984357687,"c":5821.3702864236,"v":457431.4626609093,"t":1706796000}
+{"o":5821.3702864236,"h":5864.6762573639,"l":5774.8907322362,"c":5781.0735367351,"v":449673.6392058285,"t":1706799600}
+{"o":5781.0735367351,"h":5802.8525913485,"l":5711.3410665156,"c":5800.8946887785,"v":461955.4281569499,"t":1706803200}
+{"o":5800.8946887785,"h":5869.9749873742,"l":5789.8684265021,"c":5834.799873338,"v":406967.0252344816,"t":1706806800}
+{"o":5834.799873338,"h":5864.4948824564,"l":5804.8024517905,"c":5824.1633259114,"v":394822.2450740691,"t":1706810400}
+{"o":5824.1633259114,"h":5895.4820798423,"l":5800.5732262837,"c":5891.4400338164,"v":372455.9472717063,"t":1706814000}
+{"o":5891.4400338164,"h":5899.1618259553,"l":5706.2422697379,"c":5724.6411763497,"v":366095.5656880344,"t":1706817600}
+{"o":5724.6411763497,"h":5774.1921508785,"l":5719.1618552673,"c":5765.4571800789,"v":458839.3317865434,"t":1706821200}
+{"o":5765.4571800789,"h":5771.1527525457,"l":5707.6565924984,"c":5713.5669408698,"v":330167.6179407946,"t":1706824800}
+{"o":5713.5669408698,"h":5768.5509413453,"l":5707.2301921517,"c":5756.6779150014,"v":332714.7101273989,"t":1706828400}
+{"o":5756.6779150014,"h":5857.9160101568,"l":5735.6210044646,"c":5818.2093464492,"v":483296.58314827,"t":1706832000}
+{"o":5818.2093464492,"h":5844.0037800148,"l":5799.9904095649,"c":5805.7823969695,"v":316162.6868195315,"t":1706835600}
+{"o":5805.7823969695,"h":5852.3172460506,"l":5774.8914679287,"c":5848.2653903066,"v":312308.5287190044,"t":1706839200}
+{"o":5848.2653903066,"h":5887.0669453614,"l":5829.4242023673,"c":5830.0568416962,"v":270388.3935785933,"t":1706842800}
+{"o":5830.0568416962,"h":5853.6628077403,"l":5807.055369918,"c":5828.385701352,"v":259486.4617879156,"t":1706846400}
+{"o":5828.385701352,"h":5860.2624527406,"l":5793.6315208045,"c":5847.1832334223,"v":268780.4686308493,"t":1706850000}
+{"o":5847.1832334223,"h":5906.8788649836,"l":5838.5997689314,"c":5895.4823740282,"v":227039.2824696765,"t":1706853600}
+{"o":5895.4823740282,"h":5972.2198168265,"l":5888.227383876,"c":5956.9766803458,"v":304179.8853404534,"t":1706857200}
+{"o":5956.9766803458,"h":5969.2390364927,"l":5882.2691219435,"c":5907.4298368141,"v":316819.399785143,"t":1706860800}
+{"o":5907.4298368141,"h":5960.8030048366,"l":5892.8677429541,"c":5920.4433691396,"v":286419.7325626496,"t":1706864400}
+{"o":5920.4433691396,"h":6017.2955536785,"l":5824.4086650374,"c":5907.7078938756,"v":307741.2684979285,"t":1706868000}
+{"o":5907.7078938756,"h":5925.6955759496,"l":5878.9785193529,"c":5904.5533886059,"v":190413.4971192718,"t":1706871600}
+{"o":5904.5533886059,"h":5937.7814014878,"l":5870.159188276,"c":5874.3343993611,"v":224972.6255244898,"t":1706875200}
+{"o":5874.3343993611,"h":5895.0914706325,"l":5697.3368305223,"c":5721.2279894582,"v":441982.3313917469,"t":1706878800}
+{"o":5721.2279894582,"h":5772.9839285248,"l":5707.0615334206,"c":5754.4084351187,"v":347741.3777551379,"t":1706882400}
+{"o":5754.4084351187,"h":5889.4093309517,"l":5745.1060661992,"c":5872.3691273956,"v":432740.3336562858,"t":1706886000}
+{"o":5872.3691273956,"h":5918.2177344696,"l":5786.32905959,"c":5794.8820515853,"v":377829.9123817161,"t":1706889600}
+{"o":5794.8820515853,"h":5824.3096444563,"l":5743.9493109199,"c":5754.9953306774,"v":306671.3384007906,"t":1706893200}
+{"o":5754.9953306774,"h":5754.9953306774,"l":5700.8410738404,"c":5750.136535734,"v":293444.8619507878,"t":1706896800}
+{"o":5750.136535734,"h":5763.8177353908,"l":5714.5438303824,"c":5761.040288319,"v":242255.3007103463,"t":1706900400}
+{"o":5761.040288319,"h":5785.2207195944,"l":5731.0361813819,"c":5744.0966590576,"v":269863.0985483568,"t":1706904000}
+{"o":5744.0966590576,"h":5776.2778095881,"l":5738.5870185445,"c":5755.5317983732,"v":282860.5283261436,"t":1706907600}
+{"o":5755.5317983732,"h":5817.6944932853,"l":5749.0209073384,"c":5811.7648768343,"v":233090.9183157389,"t":1706911200}
+{"o":5811.7648768343,"h":5840.0491302436,"l":5806.2818915176,"c":5826.1821994137,"v":269226.1132008649,"t":1706914800}
+{"o":5826.1821994137,"h":5862.0263653913,"l":5792.1144271468,"c":5798.2066216165,"v":282746.6268593253,"t":1706918400}
+{"o":5798.2066216165,"h":5824.7313161209,"l":5771.3339905088,"c":5790.8108494165,"v":267828.5493692312,"t":1706922000}
+{"o":5790.8108494165,"h":5801.3372720895,"l":5748.4780446532,"c":5764.228099091,"v":305444.399508568,"t":1706925600}
+{"o":5764.228099091,"h":5785.0169865501,"l":5746.5203353083,"c":5747.8640634216,"v":229491.9674944391,"t":1706929200}
+{"o":5747.8640634216,"h":5781.9110202228,"l":5745.4953192023,"c":5774.6912995303,"v":193134.3304585979,"t":1706932800}
+{"o":5774.6912995303,"h":5797.1445484316,"l":5756.6521056479,"c":5791.5271147295,"v":158018.6242152501,"t":1706936400}
+{"o":5791.5271147295,"h":5798.2848752871,"l":5771.2093454149,"c":5771.6465885541,"v":131673.4587485273,"t":1706940000}
+{"o":5771.6465885541,"h":5784.1805678077,"l":5719.1752416057,"c":5736.6532059571,"v":173541.9782241105,"t":1706943600}
+{"o":5736.6532059571,"h":5756.8942574438,"l":5701.6356150683,"c":5712.9224576689,"v":155674.0137191898,"t":1706947200}
+{"o":5712.9224576689,"h":5755.3382291409,"l":5712.2891161746,"c":5749.6323948868,"v":132802.6977727691,"t":1706950800}
+{"o":5749.6323948868,"h":5755.1492273057,"l":5723.0935447295,"c":5736.2974400474,"v":126149.2468797212,"t":1706954400}
+{"o":5736.2974400474,"h":5736.6968465424,"l":5701.1274886534,"c":5715.058542878,"v":131275.1948889066,"t":1706958000}
+{"o":5715.058542878,"h":5731.81736534,"l":5706.8501109978,"c":5716.0050702604,"v":143347.8927971573,"t":1706961600}
+{"o":5716.0050702604,"h":5725.1457749523,"l":5665.9811819357,"c":5676.333096441,"v":192076.302101454,"t":1706965200}
+{"o":5676.333096441,"h":5687.0402180056,"l":5650.5169094859,"c":5657.1454659091,"v":208788.5126249893,"t":1706968800}
+{"o":5657.1454659091,"h":5696.4014453058,"l":5600.8661730327,"c":5679.1653234443,"v":289234.7908633727,"t":1706972400}
+{"o":5679.1653234443,"h":5696.3394999666,"l":5664.1340045309,"c":5664.4422260087,"v":220082.832062942,"t":1706976000}
+{"o":5664.4422260087,"h":5720.0395393852,"l":5652.778358932,"c":5702.8390009685,"v":200105.3576777143,"t":1706979600}
+{"o":5702.8390009685,"h":5705.3137308937,"l":5519.4305394927,"c":5537.4269233967,"v":204498.5986656741,"t":1706983200}
+{"o":5537.4269233967,"h":5569.1620188537,"l":5528.3786167754,"c":5563.4945191919,"v":182886.7014501461,"t":1706986800}
+{"o":5563.4945191919,"h":5575.4020549894,"l":5472.4734248264,"c":5485.1883207353,"v":188786.7336643003,"t":1706990400}
+{"o":5485.1883207353,"h":5505.7514789833,"l":5466.0251985819,"c":5478.977643869,"v":188250.2565707398,"t":1706994000}
+{"o":5478.977643869,"h":5511.9646886966,"l":5472.278317426,"c":5486.0614847914,"v":247023.8728247282,"t":1706997600}
+{"o":5486.0614847914,"h":5502.8037859866,"l":5332.5880092553,"c":5352.870726291,"v":187604.5870401397,"t":1707001200}
+{"o":5352.870726291,"h":5357.0238806889,"l":5299.239036971,"c":5351.6040998863,"v":287014.2594912978,"t":1707004800}
+{"o":5351.6040998863,"h":5383.3888927404,"l":5324.8643025034,"c":5378.277689202,"v":299979.9611451852,"t":1707008400}
+{"o":5378.277689202,"h":5383.6322275171,"l":5360.6284899624,"c":5362.427032219,"v":175207.9748387977,"t":1707012000}
+{"o":5362.427032219,"h":5396.5159079423,"l":5362.427032219,"c":5375.0944115746,"v":159786.2787017773,"t":1707015600}
+{"o":5375.0944115746,"h":5375.4610532123,"l":5309.1109960852,"c":5329.5266638994,"v":248532.5416499487,"t":1707019200}
+{"o":5329.5266638994,"h":5577.6586509517,"l":5319.455784603,"c":5542.0992003911,"v":185652.0818583232,"t":1707022800}
+{"o":5542.0992003911,"h":5558.0841849167,"l":5506.5828978986,"c":5514.4928631816,"v":195911.3821645222,"t":1707026400}
+{"o":5514.4928631816,"h":5532.8165500094,"l":5463.8075539823,"c":5478.9713219761,"v":175994.6732851553,"t":1707030000}
+{"o":5478.9713219761,"h":5497.332748277,"l":5473.8638988109,"c":5485.9843795826,"v":166608.8520434316,"t":1707033600}
+{"o":5485.9843795826,"h":5546.4703424204,"l":5450.7111271219,"c":5525.4495944581,"v":216157.7527920226,"t":1707037200}
+{"o":5525.4495944581,"h":5532.2512069886,"l":5503.7682790966,"c":5518.6439334077,"v":133201.9463774129,"t":1707040800}
+{"o":5518.6439334077,"h":5582.8045463885,"l":5510.3383690766,"c":5564.0780548137,"v":180758.5881405011,"t":1707044400}
+{"o":5564.0780548137,"h":5588.8325207102,"l":5553.0965021022,"c":5553.2963539183,"v":162606.1530392041,"t":1707048000}
+{"o":5553.2963539183,"h":5565.655975613,"l":5378.3104407154,"c":5389.136265075,"v":170012.1794483735,"t":1707051600}
+{"o":5389.136265075,"h":5415.2660961218,"l":5370.2736512351,"c":5370.2736512351,"v":205096.8338023431,"t":1707055200}
+{"o":5370.2736512351,"h":5387.5365722604,"l":5359.9499339272,"c":5378.1185421566,"v":203757.1932575277,"t":1707058800}
+{"o":5378.1185421566,"h":5383.3925514229,"l":5242.3129023644,"c":5270.2552222262,"v":222380.695375471,"t":1707062400}
+{"o":5270.2552222262,"h":5276.865424908,"l":5246.1747484241,"c":5247.4163310124,"v":213662.9020302273,"t":1707066000}
+{"o":5247.4163310124,"h":5266.7742940064,"l":5211.5000305376,"c":5233.1718996638,"v":210726.6051453799,"t":1707069600}
+{"o":5233.1718996638,"h":5350.5474582473,"l":5200.4524850952,"c":5322.4831299201,"v":224750.0569974364,"t":1707073200}
+{"o":5322.4831299201,"h":5340.9724484428,"l":5282.8571226655,"c":5338.5298750921,"v":367062.7097541162,"t":1707076800}
+{"o":5338.5298750921,"h":5357.0373954647,"l":5299.0059637684,"c":5310.083471951,"v":208056.0183559498,"t":1707080400}
+{"o":5310.083471951,"h":5333.8917038416,"l":5254.8332269149,"c":5288.8426452892,"v":241439.2870876085,"t":1707084000}
+{"o":5288.8426452892,"h":5305.325226354,"l":5259.6508707128,"c":5272.985791217,"v":214932.2439764537,"t":1707087600}
+{"o":5272.985791217,"h":5311.2365317464,"l":5255.8856530925,"c":5264.9295183014,"v":238245.4889224332,"t":1707091200}
+{"o":5264.9295183014,"h":5355.6914659603,"l":5189.2583949418,"c":5345.7325669375,"v":266614.3437134919,"t":1707094800}
+{"o":5345.7325669375,"h":5366.0375499366,"l":5323.7063598278,"c":5345.1161364558,"v":150290.6801067155,"t":1707098400}
+{"o":5345.1161364558,"h":5394.4424016684,"l":5342.9665425526,"c":5388.7297682283,"v":169847.7961051007,"t":1707102000}
+{"o":5388.7297682283,"h":5440.2589016052,"l":5383.2300659943,"c":5416.6769538735,"v":305884.3063330108,"t":1707105600}
+{"o":5416.6769538735,"h":5416.6769538735,"l":5378.1931670924,"c":5398.9427596761,"v":119042.4482514285,"t":1707109200}
+{"o":5398.9427596761,"h":5432.2952738631,"l":5392.5308546613,"c":5425.0095481036,"v":114227.5949070358,"t":1707112800}
+{"o":5425.0095481036,"h":5498.3842010616,"l":5421.8536583618,"c":5479.2667195741,"v":236578.5629669015,"t":1707116400}
+{"o":5479.2667195741,"h":5492.9162996875,"l":5442.826688798,"c":5466.4374448811,"v":169303.147793989,"t":1707120000}
+{"o":5466.4374448811,"h":5484.6332395577,"l":5441.2339388885,"c":5456.9624864376,"v":172396.8328818753,"t":1707123600}
+{"o":5456.9624864376,"h":5514.5832132843,"l":5454.409384674,"c":5496.405857135,"v":189868.0061883919,"t":1707127200}
+{"o":5496.405857135,"h":5502.1780658051,"l":5475.5651590256,"c":5493.9019455404,"v":165520.1520962171,"t":1707130800}
+{"o":5493.9019455404,"h":5502.5343463663,"l":5464.3992456102,"c":5476.0781719784,"v":180688.6067178677,"t":1707134400}
+{"o":5476.0781719784,"h":5538.1879191163,"l":5464.7628045189,"c":5515.5444031622,"v":264775.1244445457,"t":1707138000}
+{"o":5515.5444031622,"h":5535.0353034703,"l":5477.3801366024,"c":5483.3042027483,"v":223099.0609671875,"t":1707141600}
+{"o":5483.3042027483,"h":5483.3042027483,"l":5346.3395624985,"c":5365.9278009465,"v":490184.5618751476,"t":1707145200}
+{"o":5365.9278009465,"h":5402.7984003299,"l":5308.3860553905,"c":5356.2790188992,"v":276098.1923446415,"t":1707148800}
+{"o":5356.2790188992,"h":5370.086152795,"l":5319.5513742631,"c":5328.1861979156,"v":248209.7190650632,"t":1707152400}
+{"o":5328.1861979156,"h":5363.8098739042,"l":5317.9922496965,"c":5341.4122621038,"v":270991.6857474654,"t":1707156000}
+{"o":5341.4122621038,"h":5376.443806301,"l":5335.7782356306,"c":5344.4569945197,"v":227637.3147185863,"t":1707159600}
+{"o":5344.4569945197,"h":5350.7836045888,"l":5287.0598516934,"c":5340.1273950876,"v":342790.2205328832,"t":1707163200}
+{"o":5340.1273950876,"h":5352.1470716135,"l":5282.7703946443,"c":5286.4545027714,"v":351386.1133102238,"t":1707166800}
+{"o":5286.4545027714,"h":5309.7914858801,"l":5248.5259743447,"c":5275.8609407874,"v":292566.9871894546,"t":1707170400}
+{"o":5275.8609407874,"h":5342.0999193421,"l":5264.7302338208,"c":5328.8575239534,"v":236850.1583041949,"t":1707174000}
+{"o":5328.8575239534,"h":5342.9190191005,"l":5316.3685753089,"c":5323.1292303607,"v":188605.3333063608,"t":1707177600}
+{"o":5323.1292303607,"h":5354.0497103048,"l":5300.0887095993,"c":5334.3937502274,"v":283353.3078865416,"t":1707181200}
+{"o":5334.3937502274,"h":5383.56207422,"l":5320.8265266454,"c":5371.0425051672,"v":232728.6650425617,"t":1707184800}
+{"o":5371.0425051672,"h":5388.3360793524,"l":5325.7448987509,"c":5347.3350681387,"v":229575.6174874452,"t":1707188400}
+{"o":5347.3350681387,"h":5351.1124162764,"l":5308.7461296382,"c":5312.0897420986,"v":187321.3777444163,"t":1707192000}
+{"o":5312.0897420986,"h":5325.1151149723,"l":5287.3774954516,"c":5318.1656010208,"v":168777.2991296902,"t":1707195600}
+{"o":5318.1656010208,"h":5329.0989378644,"l":5304.2516077774,"c":5320.0139170208,"v":119431.0038833623,"t":1707199200}
+{"o":5320.0139170208,"h":5338.8616114397,"l":5304.2620289388,"c":5331.7136505412,"v":152573.5204846201,"t":1707202800}
+{"o":5331.7136505412,"h":5361.6583664707,"l":5327.5938719282,"c":5356.6134150959,"v":164702.3770196449,"t":1707206400}
+{"o":5356.6134150959,"h":5364.1260424025,"l":5332.962776701,"c":5355.6537939586,"v":135139.3271768625,"t":1707210000}
+{"o":5355.6537939586,"h":5355.6537939586,"l":5355.6537939586,"c":5355.6537939586,"v":0.0,"t":1707213600}
+{"o":5355.6537939586,"h":5355.6537939586,"l":5355.6537939586,"c":5355.6537939586,"v":0.0,"t":1707217200}
+{"o":5355.6537939586,"h":5355.6537939586,"l":5355.6537939586,"c":5355.6537939586,"v":0.0,"t":1707220800}
+{"o":5355.6537939586,"h":5355.6537939586,"l":5355.6537939586,"c":5355.6537939586,"v":0.0,"t":1707224400}
+{"o":5355.6537939586,"h":5355.7253374892,"l":5245.2274947726,"c":5251.3738493273,"v":109042.1375095206,"t":1707228000}
+{"o":5251.3738493273,"h":5336.3091541589,"l":5243.0692125247,"c":5332.0161767547,"v":476763.0998275406,"t":1707231600}
+{"o":5332.0161767547,"h":5356.9430938301,"l":5303.6838441344,"c":5308.1045227254,"v":364599.5896156921,"t":1707235200}
+{"o":5308.1045227254,"h":5401.3022731206,"l":5299.332848158,"c":5400.1678041632,"v":458454.4849438664,"t":1707238800}
+{"o":5400.1678041632,"h":5440.3885378136,"l":5371.0881661232,"c":5430.4081937454,"v":294845.5693096853,"t":1707242400}
+{"o":5430.4081937454,"h":5503.4900313231,"l":5414.1481578918,"c":5498.3523654057,"v":311147.1528685571,"t":1707246000}
+{"o":5498.3523654057,"h":5515.9739594095,"l":5474.4173470944,"c":5483.2595158266,"v":302862.7754623019,"t":1707249600}
+{"o":5483.2595158266,"h":5488.4476746027,"l":5458.5169264778,"c":5466.893384858,"v":227982.0435059351,"t":1707253200}
+{"o":5466.893384858,"h":5513.7143240094,"l":5448.4587913704,"c":5494.0449268491,"v":253050.824268602,"t":1707256800}
+{"o":5494.0449268491,"h":5501.1903769091,"l":5456.5336075553,"c":5460.2642456992,"v":227538.7531221563,"t":1707260400}
+{"o":5460.2642456992,"h":5486.8472741727,"l":5455.1802805009,"c":5467.9535210877,"v":219319.6334864251,"t":1707264000}
+{"o":5467.9535210877,"h":5490.8074862942,"l":5458.6560388199,"c":5471.8267453187,"v":267501.3907203535,"t":1707267600}
+{"o":5471.8267453187,"h":5476.3927457386,"l":5427.5715450845,"c":5431.9176971897,"v":249881.4414159072,"t":1707271200}
+{"o":5431.9176971897,"h":5437.6349180138,"l":5381.2949618382,"c":5382.3314526376,"v":234624.2761913532,"t":1707274800}
+{"o":5382.3314526376,"h":5397.1064478401,"l":5350.8180860189,"c":5378.9301868349,"v":248051.5441229618,"t":1707278400}
+{"o":5378.9301868349,"h":5418.0192709798,"l":5357.924615002,"c":5402.2911930193,"v":209191.3279920934,"t":1707282000}
+{"o":5402.2911930193,"h":5406.1685452947,"l":5385.7603511111,"c":5400.1101384203,"v":146368.3902885253,"t":1707285600}
+{"o":5400.1101384203,"h":5408.1835611209,"l":5369.0750766376,"c":5383.3081821902,"v":145160.3073670597,"t":1707289200}
+{"o":5383.3081821902,"h":5391.1935156579,"l":5365.0631687947,"c":5366.882343829,"v":147702.2320166551,"t":1707292800}
+{"o":5366.882343829,"h":5408.597046016,"l":5349.4270108651,"c":5396.1542019001,"v":171907.1747204405,"t":1707296400}
+{"o":5396.1542019001,"h":5396.9315499071,"l":5334.0228108477,"c":5351.1625613323,"v":173372.8020391815,"t":1707300000}
+{"o":5351.1625613323,"h":5381.3808039653,"l":5348.4008231218,"c":5362.6474275199,"v":202984.4751543077,"t":1707303600}
+{"o":5362.6474275199,"h":5396.9803758711,"l":5358.7973455192,"c":5384.2315088971,"v":189889.4843314245,"t":1707307200}
+{"o":5384.2315088971,"h":5393.195542836,"l":5361.3569571979,"c":5371.79785629,"v":216890.0491138249,"t":1707310800}
+{"o":5371.79785629,"h":5420.2693107969,"l":5367.7141874923,"c":5383.8979348756,"v":406917.0548476485,"t":1707314400}
+{"o":5383.8979348756,"h":5445.9892527222,"l":5371.3410252092,"c":5421.5195726176,"v":526471.5429105287,"t":1707318000}
+{"o":5421.5195726176,"h":5477.0400996876,"l":5416.9107550636,"c":5476.1335922025,"v":369678.1934148191,"t":1707321600}
+{"o":5476.1335922025,"h":5524.8641383606,"l":5467.0187274943,"c":5491.0163468631,"v":390712.2582164942,"t":1707325200}
+{"o":5491.0163468631,"h":5500.3536891575,"l":5463.8942376187,"c":5494.4922974067,"v":297709.331606147,"t":1707328800}
+{"o":5494.4922974067,"h":5511.9268583379,"l":5429.4185808481,"c":5436.3107456696,"v":238390.497563545,"t":1707332400}
+{"o":5436.3107456696,"h":5528.848877626,"l":5435.2213748479,"c":5504.2443647232,"v":437937.03174916,"t":1707336000}
+{"o":5504.2443647232,"h":5653.8146724108,"l":5457.8442661997,"c":5588.2503500888,"v":507748.0988930998,"t":1707339600}
+{"o":5588.2503500888,"h":5609.6591223943,"l":5576.2160074541,"c":5604.6184978682,"v":311683.0820614193,"t":1707343200}
+{"o":5604.6184978682,"h":5637.9397700854,"l":5391.5767709209,"c":5411.2455890329,"v":235823.7002437995,"t":1707346800}
+{"o":5411.2455890329,"h":5471.9554835204,"l":5403.5420652147,"c":5457.1695778619,"v":329117.3905419991,"t":1707350400}
+{"o":5457.1695778619,"h":5484.6739571994,"l":5419.7423105432,"c":5472.3580983232,"v":286542.2919226959,"t":1707354000}
+{"o":5472.3580983232,"h":5487.1952035967,"l":5445.5253673447,"c":5459.9078105698,"v":199544.8170121526,"t":1707357600}
+{"o":5459.9078105698,"h":5480.8087894205,"l":5437.8084715812,"c":5444.1814146853,"v":147052.5725012216,"t":1707361200}
+{"o":5444.1814146853,"h":5459.4101786671,"l":5437.0206430263,"c":5445.1123881189,"v":215520.9530708373,"t":1707364800}
+{"o":5445.1123881189,"h":5554.5697619692,"l":5408.2150401921,"c":5525.2118582179,"v":218158.6880178855,"t":1707368400}
+{"o":5525.2118582179,"h":5539.3463934639,"l":5491.3666274245,"c":5496.8464461343,"v":253217.0815479351,"t":1707372000}
+{"o":5496.8464461343,"h":5524.5207991512,"l":5487.5736554606,"c":5502.3943517711,"v":178447.3981742209,"t":1707375600}
+{"o":5502.3943517711,"h":5567.2176475526,"l":5501.1607353468,"c":5565.5235963017,"v":160294.2596372234,"t":1707379200}
+{"o":5565.5235963017,"h":5582.7476997665,"l":5531.6444840689,"c":5552.4788859826,"v":211611.0834746985,"t":1707382800}
+{"o":5552.4788859826,"h":5573.2502369472,"l":5546.8512632379,"c":5560.5391353391,"v":141397.8049596228,"t":1707386400}
+{"o":5560.5391353391,"h":5564.5096708116,"l":5510.9428163141,"c":5524.1831972261,"v":175949.7225259965,"t":1707390000}
+{"o":5524.1831972261,"h":5550.5859224799,"l":5512.0732134715,"c":5527.3281235272,"v":173861.0433682789,"t":1707393600}
+{"o":5527.3281235272,"h":5671.3304005173,"l":5524.1450244754,"c":5649.3078983742,"v":359602.2030356168,"t":1707397200}
+{"o":5649.3078983742,"h":5728.6186994237,"l":5639.4185460365,"c":5694.3985962041,"v":491718.4699775809,"t":1707400800}
+{"o":5694.3985962041,"h":5725.4715138204,"l":5678.5629413913,"c":5720.6484110903,"v":312998.0451139336,"t":1707404400}
+{"o":5720.6484110903,"h":5789.1306799357,"l":5577.4209884001,"c":5678.4373620251,"v":316235.793597834,"t":1707408000}
+{"o":5678.4373620251,"h":5705.8725416543,"l":5641.9052323944,"c":5650.5436254724,"v":297000.2689609082,"t":1707411600}
+{"o":5650.5436254724,"h":5676.2093369387,"l":5624.2959905732,"c":5667.5123607326,"v":234874.1948549506,"t":1707415200}
+{"o":5667.5123607326,"h":5680.8980380592,"l":5634.4158742745,"c":5646.4693499215,"v":209610.6923561073,"t":1707418800}
+{"o":5646.4693499215,"h":5691.0635682141,"l":5646.0617442876,"c":5684.1218822223,"v":225047.0281634085,"t":1707422400}
+{"o":5684.1218822223,"h":5704.2181356013,"l":5657.5552659861,"c":5666.8618513414,"v":206549.5145422748,"t":1707426000}
+{"o":5666.8618513414,"h":5681.727576168,"l":5650.2959512523,"c":5664.2622053493,"v":170760.0849032618,"t":1707429600}
+{"o":5664.2622053493,"h":5695.3193821844,"l":5662.8994106511,"c":5672.4548483384,"v":224294.9949902521,"t":1707433200}
+{"o":5672.4548483384,"h":5725.5794175313,"l":5672.0261482756,"c":5704.1658289903,"v":262454.6214108368,"t":1707436800}
+{"o":5704.1658289903,"h":5740.8034651923,"l":5691.0395878765,"c":5738.1655805177,"v":241115.0575008416,"t":1707440400}
+{"o":5738.1655805177,"h":5834.9931931394,"l":5729.9358814393,"c":5829.2681099719,"v":308346.9055192609,"t":1707444000}
+{"o":5829.2681099719,"h":5838.4625289353,"l":5752.2144504975,"c":5755.3727180874,"v":236209.5338718754,"t":1707447600}
+{"o":5755.3727180874,"h":5786.0395380736,"l":5728.9369497479,"c":5757.7211578527,"v":192651.34065306,"t":1707451200}
+{"o":5757.7211578527,"h":5799.153421641,"l":5746.370525554,"c":5795.1348061786,"v":163996.8846131678,"t":1707454800}
+{"o":5795.1348061786,"h":5798.4071072611,"l":5764.0998730013,"c":5782.3235077204,"v":143428.0681587175,"t":1707458400}
+{"o":5782.3235077204,"h":5834.7776115085,"l":5779.1044601202,"c":5811.8537395953,"v":164573.9514342707,"t":1707462000}
+{"o":5811.8537395953,"h":5861.4268136761,"l":5802.5308392775,"c":5859.5076754135,"v":199507.4525848564,"t":1707465600}
+{"o":5859.5076754135,"h":5870.1633681089,"l":5793.7113618255,"c":5807.9633757791,"v":310948.5098337573,"t":1707469200}
+{"o":5807.9633757791,"h":5830.0028274648,"l":5796.4668620033,"c":5822.0195391236,"v":178949.5783400885,"t":1707472800}
+{"o":5822.0195391236,"h":5851.3406054395,"l":5760.9435722869,"c":5842.2120198429,"v":324550.7848657321,"t":1707476400}
+{"o":5842.2120198429,"h":5899.1083246448,"l":5816.6602079437,"c":5831.9852819776,"v":454121.0094849848,"t":1707480000}
+{"o":5831.9852819776,"h":5846.5992857215,"l":5797.8883427704,"c":5844.2986164701,"v":302285.471085866,"t":1707483600}
+{"o":5844.2986164701,"h":5877.3854222925,"l":5768.5916204777,"c":5789.3131268005,"v":450966.8051953999,"t":1707487200}
+{"o":5789.3131268005,"h":5838.4675804627,"l":5745.4783591328,"c":5828.3007535018,"v":364176.1702164558,"t":1707490800}
+{"o":5828.3007535018,"h":5848.9207327158,"l":5761.478249104,"c":5793.8198852206,"v":384973.2328024591,"t":1707494400}
+{"o":5793.8198852206,"h":5819.9863977653,"l":5779.6174340752,"c":5811.8515625681,"v":264289.7405745501,"t":1707498000}
+{"o":5811.8515625681,"h":5875.2323288872,"l":5803.3750632575,"c":5834.0203419506,"v":325602.4024593006,"t":1707501600}
+{"o":5834.0203419506,"h":5845.5199127168,"l":5790.5551714872,"c":5795.9969010079,"v":279342.6965484209,"t":1707505200}
+{"o":5795.9969010079,"h":5834.1859849437,"l":5791.1130883886,"c":5804.8788056625,"v":217217.2618680355,"t":1707508800}
+{"o":5804.8788056625,"h":6015.8988798485,"l":5800.8592933315,"c":6011.8313362046,"v":355594.8731952437,"t":1707512400}
+{"o":6011.8313362046,"h":6019.8863585008,"l":5928.2658818748,"c":5952.9862633235,"v":342529.2017122663,"t":1707516000}
+{"o":5952.9862633235,"h":5976.0490234283,"l":5889.8608400848,"c":5903.3665920469,"v":296849.077113366,"t":1707519600}
+{"o":5903.3665920469,"h":5969.0384157942,"l":5900.0996863697,"c":5937.7277818896,"v":240162.290523571,"t":1707523200}
+{"o":5937.7277818896,"h":6019.9605658831,"l":5929.9636947982,"c":6007.4332377463,"v":233416.0329828667,"t":1707526800}
+{"o":6007.4332377463,"h":6061.4486832434,"l":6002.209829644,"c":6032.0398804097,"v":238984.8217937978,"t":1707530400}
+{"o":6032.0398804097,"h":6109.1665648937,"l":6032.0398804097,"c":6107.7952100926,"v":266792.4206260112,"t":1707534000}
+{"o":6107.7952100926,"h":6126.5408258846,"l":5865.3649788462,"c":5884.7429215275,"v":230359.1545899513,"t":1707537600}
+{"o":5884.7429215275,"h":5898.0575281787,"l":5866.0050967649,"c":5882.3460330999,"v":155773.6384023697,"t":1707541200}
+{"o":5882.3460330999,"h":5885.1782990171,"l":5670.0095327214,"c":5677.8083071861,"v":177519.8726221079,"t":1707544800}
+{"o":5677.8083071861,"h":5693.6716067216,"l":5663.0597364659,"c":5673.6073065793,"v":131013.1001315539,"t":1707548400}
+{"o":5673.6073065793,"h":5712.3148586759,"l":5637.359400004,"c":5637.4949461677,"v":150910.0084626107,"t":1707552000}
+{"o":5637.4949461677,"h":5688.5756206671,"l":5635.7645142035,"c":5678.108414793,"v":197010.3087458715,"t":1707555600}
+{"o":5678.108414793,"h":5682.0968196018,"l":5589.9971488182,"c":5594.315109705,"v":194929.5710593176,"t":1707559200}
+{"o":5594.315109705,"h":5646.8518847883,"l":5589.7897412965,"c":5632.6401059276,"v":167510.7056038912,"t":1707562800}
+{"o":5632.6401059276,"h":5636.968748273,"l":5600.6364170545,"c":5617.5599140051,"v":147390.9799312019,"t":1707566400}
+{"o":5617.5599140051,"h":5799.764164394,"l":5584.310968405,"c":5798.1466168308,"v":169183.4214987597,"t":1707570000}
+{"o":5798.1466168308,"h":5832.164087283,"l":5795.0969727057,"c":5809.0393662253,"v":173367.8541124538,"t":1707573600}
+{"o":5809.0393662253,"h":5839.2274640188,"l":5805.9874122749,"c":5825.1379306601,"v":175884.5127010279,"t":1707577200}
+{"o":5825.1379306601,"h":5830.7668563511,"l":5794.2786491303,"c":5818.8302554469,"v":195292.6740491174,"t":1707580800}
+{"o":5818.8302554469,"h":5831.4704624766,"l":5785.7766545564,"c":5789.5004857877,"v":190791.6890635199,"t":1707584400}
+{"o":5789.5004857877,"h":5874.2097805494,"l":5786.8330020471,"c":5860.8506102068,"v":180238.772969674,"t":1707588000}
+{"o":5860.8506102068,"h":5880.0842263014,"l":5844.0290035574,"c":5859.3435947427,"v":169361.5053293172,"t":1707591600}
+{"o":5859.3435947427,"h":5923.2440219632,"l":5839.3537563355,"c":5864.514648916,"v":253622.8248799175,"t":1707595200}
+{"o":5864.514648916,"h":5918.2292275244,"l":5652.174655257,"c":5690.7064520582,"v":271808.3320401617,"t":1707598800}
+{"o":5690.7064520582,"h":5860.7912304978,"l":5629.4735782812,"c":5826.7940250427,"v":209871.9575509311,"t":1707602400}
+{"o":5826.7940250427,"h":5871.1903354382,"l":5793.4503797754,"c":5828.9812360132,"v":167225.0578058804,"t":1707606000}
+{"o":5828.9812360132,"h":5843.4979218954,"l":5797.1788073271,"c":5820.2342967018,"v":184348.167816677,"t":1707609600}
+{"o":5820.2342967018,"h":5823.7064567691,"l":5768.4904770437,"c":5787.4385703469,"v":197419.6534898124,"t":1707613200}
+{"o":5787.4385703469,"h":5804.4282993641,"l":5764.0127984522,"c":5777.5471189053,"v":152419.1648004731,"t":1707616800}
+{"o":5777.5471189053,"h":5864.4124957079,"l":5776.9229650823,"c":5850.6882542603,"v":175109.1459853468,"t":1707620400}
+{"o":5850.6882542603,"h":5875.9791699654,"l":5440.3407884277,"c":5452.7438748984,"v":154688.286399363,"t":1707624000}
+{"o":5452.7438748984,"h":5624.4687814075,"l":5429.3218648862,"c":5602.1692742963,"v":147827.8447071254,"t":1707627600}
+{"o":5602.1692742963,"h":5621.6124336497,"l":5585.1577668755,"c":5613.4936442306,"v":121456.4316618918,"t":1707631200}
+{"o":5613.4936442306,"h":5719.5773518934,"l":5591.2007444866,"c":5690.8410164704,"v":144559.4859264024,"t":1707634800}
+{"o":5690.8410164704,"h":5711.1928326558,"l":5675.093370758,"c":5688.7595666862,"v":135404.885961745,"t":1707638400}
+{"o":5688.7595666862,"h":5745.8022239445,"l":5687.7008219164,"c":5738.1504645068,"v":150950.7000564967,"t":1707642000}
+{"o":5738.1504645068,"h":5754.6934839312,"l":5554.6121851597,"c":5591.8829001492,"v":205849.9961315126,"t":1707645600}
+{"o":5591.8829001492,"h":5737.505049936,"l":5581.4786326958,"c":5731.5739832681,"v":134432.2013957885,"t":1707649200}
+{"o":5731.5739832681,"h":5833.9359762719,"l":5724.4282111828,"c":5781.3382482141,"v":215941.3384278429,"t":1707652800}
+{"o":5781.3382482141,"h":5794.9138561661,"l":5753.1837757683,"c":5757.172381604,"v":165802.6926806445,"t":1707656400}
+{"o":5757.172381604,"h":5778.5472119243,"l":5733.3383430475,"c":5775.1106970401,"v":190371.4705375732,"t":1707660000}
+{"o":5775.1106970401,"h":5776.560134223,"l":5733.4589642124,"c":5738.129183499,"v":189037.022497128,"t":1707663600}
+{"o":5738.129183499,"h":5744.5234144185,"l":5700.1104288077,"c":5717.3551348558,"v":230387.6595052144,"t":1707667200}
+{"o":5717.3551348558,"h":5816.644356285,"l":5711.9892081571,"c":5805.0183336536,"v":238711.083561828,"t":1707670800}
+{"o":5805.0183336536,"h":5939.8893078925,"l":5748.0489701173,"c":5909.9950446236,"v":228139.2190347828,"t":1707674400}
+{"o":5909.9950446236,"h":5924.0935022144,"l":5892.7796862089,"c":5901.2964911686,"v":192103.700136133,"t":1707678000}
+{"o":5901.2964911686,"h":5932.7374492078,"l":5850.0621248329,"c":5851.3083443588,"v":269539.9899787031,"t":1707681600}
+{"o":5851.3083443588,"h":5880.2655844114,"l":5847.9218082995,"c":5855.5507160517,"v":191716.3930846407,"t":1707685200}
+{"o":5855.5507160517,"h":5878.55665013,"l":5849.3910608719,"c":5862.9565904856,"v":164085.0387442431,"t":1707688800}
+{"o":5862.9565904856,"h":5869.8724645061,"l":5846.289108393,"c":5859.3998430509,"v":162925.564792737,"t":1707692400}
+{"o":5859.3998430509,"h":5957.1446199769,"l":5854.8758181995,"c":5924.3350022962,"v":232570.9745332803,"t":1707696000}
+{"o":5924.3350022962,"h":5927.7340036383,"l":5870.6389280908,"c":5888.7040191218,"v":194368.2934267515,"t":1707699600}
+{"o":5888.7040191218,"h":6000.3848407757,"l":5718.2092972548,"c":5872.9542282597,"v":346747.1811663011,"t":1707703200}
+{"o":5872.9542282597,"h":5920.1184718799,"l":5854.624709085,"c":5893.4201190826,"v":153454.2060095526,"t":1707706800}
+{"o":5893.4201190826,"h":5894.7259428953,"l":5853.4721974053,"c":5857.4265633736,"v":161400.4170621539,"t":1707710400}
+{"o":5857.4265633736,"h":5882.6666229625,"l":5843.9343194328,"c":5851.2090138153,"v":182813.5660905588,"t":1707714000}
+{"o":5851.2090138153,"h":5870.1132426771,"l":5805.1564539979,"c":5843.9033670538,"v":183195.7661630193,"t":1707717600}
+{"o":5843.9033670538,"h":5899.103273846,"l":5843.8908392036,"c":5873.9185324302,"v":153289.0372845801,"t":1707721200}
+{"o":5873.9185324302,"h":5896.3786005803,"l":5849.1997961377,"c":5863.3032658698,"v":140393.9936458068,"t":1707724800}
+{"o":5863.3032658698,"h":5868.2579014844,"l":5799.9532659106,"c":5808.9488984919,"v":213237.1917386305,"t":1707728400}
+{"o":5808.9488984919,"h":5888.8785810684,"l":5782.7750794588,"c":5850.0206281033,"v":226327.0001383994,"t":1707732000}
+{"o":5850.0206281033,"h":5856.7428583014,"l":5530.6590883246,"c":5695.5773665125,"v":229052.4213433818,"t":1707735600}
+{"o":5695.5773665125,"h":5943.406297309,"l":5673.4262729078,"c":5930.0147500844,"v":194608.8863052232,"t":1707739200}
+{"o":5930.0147500844,"h":5940.8305931433,"l":5909.1870039591,"c":5929.3087084182,"v":156211.0477574106,"t":1707742800}
+{"o":5929.3087084182,"h":6056.7877703068,"l":5926.9003000028,"c":6051.8802314091,"v":274093.6238714193,"t":1707746400}
+{"o":6051.8802314091,"h":6186.57721637,"l":5862.7442686375,"c":6012.5721113438,"v":577730.8518807861,"t":1707750000}
+{"o":6012.5721113438,"h":6029.9388568358,"l":5944.3921875973,"c":6003.8207676902,"v":451702.0976698094,"t":1707753600}
+{"o":6003.8207676902,"h":6115.9948401804,"l":5928.574258717,"c":5995.9489850315,"v":583647.1987239617,"t":1707757200}
+{"o":5995.9489850315,"h":6041.4219728226,"l":5985.9258084899,"c":5989.8591350672,"v":443988.8995022909,"t":1707760800}
+{"o":5989.8591350672,"h":6071.5475299777,"l":5974.3286176369,"c":5995.6319586599,"v":430880.1033341449,"t":1707764400}
+{"o":5995.6319586599,"h":6058.0675395983,"l":5993.0095907436,"c":6055.9187304428,"v":320579.9409668423,"t":1707768000}
+{"o":6055.9187304428,"h":6103.4040049388,"l":6011.8346596118,"c":6022.1213748081,"v":433740.8294885015,"t":1707771600}
+{"o":6022.1213748081,"h":6094.9398976942,"l":6020.6269770428,"c":6094.2630554035,"v":269200.0455683631,"t":1707775200}
+{"o":6094.2630554035,"h":6128.8172029939,"l":6062.5897689981,"c":6101.0239322699,"v":224112.9909653728,"t":1707778800}
+{"o":6101.0239322699,"h":6278.5709408604,"l":6008.6740011193,"c":6133.3467852208,"v":426366.9797403433,"t":1707782400}
+{"o":6133.3467852208,"h":6157.0694585483,"l":6104.5868839674,"c":6146.5906870986,"v":346048.2954790335,"t":1707786000}
+{"o":6146.5906870986,"h":6155.5110795925,"l":6084.1131878294,"c":6106.2414708084,"v":237783.2366937407,"t":1707789600}
+{"o":6106.2414708084,"h":6139.8439016044,"l":6068.1810003232,"c":6086.4570797972,"v":201462.3639810075,"t":1707793200}
+{"o":6086.4570797972,"h":6152.4028584238,"l":6085.6636259393,"c":6131.7999970553,"v":196954.594378439,"t":1707796800}
+{"o":6131.7999970553,"h":6146.5699791459,"l":6119.3996628385,"c":6145.0748280527,"v":159700.4468105576,"t":1707800400}
+{"o":6145.0748280527,"h":6170.9300164786,"l":6119.4533965884,"c":6127.3546406891,"v":181073.0365009807,"t":1707804000}
+{"o":6127.3546406891,"h":6159.3705604318,"l":6111.87201969,"c":6139.4522431885,"v":221819.5496640018,"t":1707807600}
+{"o":6139.4522431885,"h":6195.6910857452,"l":6006.1507183708,"c":6048.1175985143,"v":165169.4323859489,"t":1707811200}
+{"o":6048.1175985143,"h":6056.8393849654,"l":6015.1792094098,"c":6053.6661340912,"v":154951.2207902336,"t":1707814800}
+{"o":6053.6661340912,"h":6053.7125078116,"l":5980.5380784293,"c":5989.2800884287,"v":110318.1010358989,"t":1707818400}
+{"o":5989.2800884287,"h":6055.5733909509,"l":5955.4968786709,"c":6055.5733909509,"v":200302.1674580252,"t":1707822000}
+{"o":6055.5733909509,"h":6058.6034827598,"l":6011.342516936,"c":6025.445827539,"v":202411.2962763457,"t":1707825600}
+{"o":6025.445827539,"h":6045.2213140196,"l":5895.1577425957,"c":5949.9907218245,"v":415943.039502273,"t":1707829200}
+{"o":5949.9907218245,"h":6088.4309131684,"l":5800.0374679278,"c":5941.7788802904,"v":632932.2135064534,"t":1707832800}
+{"o":5941.7788802904,"h":6004.9721559286,"l":5898.9900333699,"c":5966.2838644255,"v":330844.3170662347,"t":1707836400}
+{"o":5966.2838644255,"h":5982.0302618559,"l":5774.865472722,"c":5779.0262155176,"v":260327.1640649872,"t":1707840000}
+{"o":5779.0262155176,"h":5876.0564754355,"l":5770.5662074773,"c":5871.605868692,"v":285765.5923446594,"t":1707843600}
+{"o":5871.605868692,"h":5965.3381153669,"l":5843.3809825159,"c":5911.8285484435,"v":265741.0558597274,"t":1707847200}
+{"o":5911.8285484435,"h":5960.9583689887,"l":5886.0812598185,"c":5919.4223550024,"v":339500.7098697991,"t":1707850800}
+{"o":5919.4223550024,"h":5991.2374954749,"l":5917.6113715294,"c":5973.5703911313,"v":252742.9698436889,"t":1707854400}
+{"o":5973.5703911313,"h":6039.5802780998,"l":5957.8231305917,"c":5997.3621428106,"v":279385.1336969837,"t":1707858000}
+{"o":5997.3621428106,"h":6018.4054166382,"l":5938.8700654863,"c":5948.8665589212,"v":214792.3429491601,"t":1707861600}
+{"o":5948.8665589212,"h":5980.3566613638,"l":5924.4841670357,"c":5970.1192075868,"v":178029.2831071266,"t":1707865200}
+{"o":5970.1192075868,"h":6054.8812098782,"l":5876.1692806436,"c":5983.157539207,"v":203256.7018128961,"t":1707868800}
+{"o":5983.157539207,"h":6017.5649678119,"l":5955.3431703855,"c":5984.2732402905,"v":188450.2608782237,"t":1707872400}
+{"o":5984.2732402905,"h":6002.2464528888,"l":5959.0421209361,"c":5984.2856257135,"v":171650.3104932106,"t":1707876000}
+{"o":5984.2856257135,"h":6037.548599623,"l":5978.7784818323,"c":6018.7754422155,"v":159981.2201269259,"t":1707879600}
+{"o":6018.7754422155,"h":6032.2454005128,"l":5984.0202740064,"c":6003.1805370039,"v":183594.8240048591,"t":1707883200}
+{"o":6003.1805370039,"h":6091.3631099958,"l":6000.7094059586,"c":6074.4911459955,"v":201829.7521078002,"t":1707886800}
+{"o":6074.4911459955,"h":6076.7292497418,"l":6045.0014104497,"c":6053.0416218916,"v":145143.9541383839,"t":1707890400}
+{"o":6053.0416218916,"h":6189.8164548714,"l":6051.6717343985,"c":6176.2312064737,"v":128808.0972111997,"t":1707894000}
+{"o":6176.2312064737,"h":6267.340573805,"l":6154.7286066746,"c":6265.7009711658,"v":181692.4431003505,"t":1707897600}
+{"o":6265.7009711658,"h":6354.415384946,"l":6147.3244677432,"c":6244.3142530392,"v":407613.3921653259,"t":1707901200}
+{"o":6244.3142530392,"h":6251.4694489394,"l":6186.614865869,"c":6208.5081851539,"v":233480.792845447,"t":1707904800}
+{"o":6208.5081851539,"h":6237.7116890982,"l":6157.0599212216,"c":6222.8870067733,"v":212982.4019990373,"t":1707908400}
+{"o":6222.8870067733,"h":6372.8461321404,"l":6191.1416039818,"c":6335.2496603916,"v":231781.2588333989,"t":1707912000}
+{"o":6335.2496603916,"h":6754.0628239491,"l":6111.0951620939,"c":6357.8832152431,"v":363724.806592491,"t":1707915600}
+{"o":6357.8832152431,"h":6391.6227251352,"l":6320.2248618552,"c":6354.8625043615,"v":369612.3228563353,"t":1707919200}
+{"o":6354.8625043615,"h":6361.8052795466,"l":6251.8012238036,"c":6301.4026990213,"v":371737.0131925981,"t":1707922800}
+{"o":6301.4026990213,"h":6306.2125724842,"l":6235.8364113151,"c":6262.3554865669,"v":299815.4826851818,"t":1707926400}
+{"o":6262.3554865669,"h":6290.0082146851,"l":6223.6463381254,"c":6243.3167939022,"v":250981.5690665787,"t":1707930000}
+{"o":6243.3167939022,"h":6251.2483420531,"l":6200.8464268315,"c":6232.3093523424,"v":229017.9865934095,"t":1707933600}
+{"o":6232.3093523424,"h":6280.4858306415,"l":6211.3453191504,"c":6258.9505371561,"v":252928.5154282481,"t":1707937200}
+{"o":6258.9505371561,"h":6293.6941846077,"l":6250.4872538008,"c":6270.3574467095,"v":234621.0546714463,"t":1707940800}
+{"o":6270.3574467095,"h":6312.2176453763,"l":6225.9287274126,"c":6304.3168221829,"v":255569.9189577014,"t":1707944400}
+{"o":6304.3168221829,"h":6321.6237559531,"l":6280.0417095806,"c":6316.5468635277,"v":234385.9242137929,"t":1707948000}
+{"o":6316.5468635277,"h":6326.0241480998,"l":6292.2726374923,"c":6304.7047902976,"v":229885.9067393694,"t":1707951600}
+{"o":6304.7047902976,"h":6379.7972254239,"l":6239.3743536659,"c":6359.3448538616,"v":355043.8621262769,"t":1707955200}
+{"o":6359.3448538616,"h":6362.8974698821,"l":6251.2893113251,"c":6282.148048141,"v":308950.2142937471,"t":1707958800}
+{"o":6282.148048141,"h":6322.0031437719,"l":6273.3020832326,"c":6290.7527452281,"v":222814.6198888593,"t":1707962400}
+{"o":6290.7527452281,"h":6342.2116847088,"l":6120.8622002838,"c":6153.4189322772,"v":215073.9458574557,"t":1707966000}
+{"o":6153.4189322772,"h":6153.4189322772,"l":6090.8598119781,"c":6102.3092842667,"v":198384.2645697694,"t":1707969600}
+{"o":6102.3092842667,"h":6112.6944790109,"l":6038.5310550452,"c":6055.3758967028,"v":211692.8141712567,"t":1707973200}
+{"o":6055.3758967028,"h":6071.1546819142,"l":6021.4681310734,"c":6036.7474596125,"v":185926.7187121476,"t":1707976800}
+{"o":6036.7474596125,"h":6075.4605458864,"l":6026.4918067436,"c":6036.0587612693,"v":184976.4286657579,"t":1707980400}
+{"o":6036.0587612693,"h":6067.8548897621,"l":5671.7566459087,"c":5796.9242543987,"v":201741.1733336744,"t":1707984000}
+{"o":5796.9242543987,"h":5837.6025503513,"l":5787.6000388526,"c":5835.2140609474,"v":182272.754081583,"t":1707987600}
+{"o":5835.2140609474,"h":5874.3761615293,"l":5595.6863334277,"c":5653.9527764086,"v":196855.1195256496,"t":1707991200}
+{"o":5653.9527764086,"h":5662.0906472549,"l":5154.056656675,"c":5232.5484236979,"v":209392.4151518751,"t":1707994800}
+{"o":5232.5484236979,"h":5260.4149979826,"l":5192.2340289012,"c":5229.905886762,"v":255186.9974055581,"t":1707998400}
+{"o":5229.905886762,"h":5244.95107697,"l":4717.0187488105,"c":4748.3786286897,"v":227396.1955698806,"t":1708002000}
+{"o":4748.3786286897,"h":4796.6300181951,"l":4600.2368154299,"c":4651.1002411602,"v":302676.2532441386,"t":1708005600}
+{"o":4651.1002411602,"h":4805.9574229627,"l":4502.8937599061,"c":4678.9260413989,"v":598986.4644903581,"t":1708009200}
+{"o":4678.9260413989,"h":4720.2296896188,"l":4532.0454312999,"c":4582.2739249759,"v":447127.5751151008,"t":1708012800}
+{"o":4582.2739249759,"h":4594.8283314958,"l":4546.2256277467,"c":4550.6651657077,"v":862811.2966784284,"t":1708016400}
+{"o":4550.6651657077,"h":4579.5311587265,"l":4501.310614395,"c":4522.1957277129,"v":285601.2578031134,"t":1708020000}
+{"o":4522.1957277129,"h":4592.7983125831,"l":4478.5289242205,"c":4513.6448851374,"v":294026.2312234592,"t":1708023600}
+{"o":4513.6448851374,"h":5077.103445048,"l":4474.0545222558,"c":4843.7104112225,"v":265726.2965383358,"t":1708027200}
+{"o":4843.7104112225,"h":4869.9432727051,"l":4787.8321285726,"c":4796.0584751107,"v":332701.5345909963,"t":1708030800}
+{"o":4796.0584751107,"h":4840.4426778121,"l":4776.1143307391,"c":4796.149246883,"v":340085.3072014087,"t":1708034400}
+{"o":4796.149246883,"h":4868.5268636884,"l":4788.8083049076,"c":4861.1614760378,"v":216951.4305484102,"t":1708038000}
+{"o":4861.1614760378,"h":4868.9977094943,"l":4806.8051721252,"c":4851.1045809479,"v":251066.1509493861,"t":1708041600}
+{"o":4851.1045809479,"h":4861.935596678,"l":4816.9100440512,"c":4857.5868175276,"v":226426.5366587288,"t":1708045200}
+{"o":4857.5868175276,"h":4886.6901525362,"l":4838.4516376682,"c":4882.5535442702,"v":196570.3252256716,"t":1708048800}
+{"o":4882.5535442702,"h":4892.1257583873,"l":4857.5804150215,"c":4875.4401260292,"v":167565.753201657,"t":1708052400}
+{"o":4875.4401260292,"h":4892.1154234278,"l":4843.6378607656,"c":4861.8660920357,"v":160103.8068747465,"t":1708056000}
+{"o":4861.8660920357,"h":4893.5470346511,"l":4844.6113114078,"c":4881.3321521267,"v":150720.5099680359,"t":1708059600}
+{"o":4881.3321521267,"h":4893.0224287273,"l":4851.260905821,"c":4857.7423370198,"v":169580.7762955524,"t":1708063200}
+{"o":4857.7423370198,"h":4962.4998347538,"l":4807.832023716,"c":4905.9822534973,"v":381416.082544613,"t":1708066800}
+{"o":4905.9822534973,"h":4934.3195760784,"l":4880.4083878362,"c":4890.4898222084,"v":276403.74411436,"t":1708070400}
+{"o":4890.4898222084,"h":4907.2896055406,"l":4846.1603779972,"c":4895.7552225291,"v":254131.3224905118,"t":1708074000}
+{"o":4895.7552225291,"h":4949.1288108864,"l":4878.2747093911,"c":4945.4092606485,"v":191763.8762497411,"t":1708077600}
+{"o":4945.4092606485,"h":4957.6020624499,"l":4923.7725976547,"c":4934.0297285651,"v":143955.1326448648,"t":1708081200}
+{"o":4934.0297285651,"h":4980.5361424255,"l":4916.3355330391,"c":4974.7486242137,"v":170830.9101970075,"t":1708084800}
+{"o":4974.7486242137,"h":4977.7895103201,"l":4917.3045495116,"c":4942.2985802286,"v":258668.7498670271,"t":1708088400}
+{"o":4942.2985802286,"h":4950.9818915225,"l":4804.8444280891,"c":4830.0303331077,"v":446511.4900138643,"t":1708092000}
+{"o":4830.0303331077,"h":4945.54401771,"l":4753.8655558754,"c":4941.2125446023,"v":461656.2953059889,"t":1708095600}
+{"o":4941.2125446023,"h":4973.836309274,"l":4905.3189268125,"c":4924.6183114843,"v":308427.527545493,"t":1708099200}
+{"o":4924.6183114843,"h":4931.1263093434,"l":4898.7571535245,"c":4907.6809107616,"v":284730.7190338145,"t":1708102800}
+{"o":4907.6809107616,"h":4929.0748045785,"l":4872.2602596781,"c":4921.5283437557,"v":320780.9864307086,"t":1708106400}
+{"o":4921.5283437557,"h":5217.4831801893,"l":4882.6899839602,"c":5169.2229961915,"v":228970.777492157,"t":1708110000}
+{"o":5169.2229961915,"h":5207.1022289851,"l":5155.6394990275,"c":5207.0815500021,"v":223001.1841443331,"t":1708113600}
+{"o":5207.0815500021,"h":5223.0092917329,"l":5179.6672331885,"c":5210.1894398239,"v":210471.7642959941,"t":1708117200}
+{"o":5210.1894398239,"h":5222.8387693005,"l":5189.988759585,"c":5219.3793645947,"v":164986.6715009354,"t":1708120800}
+{"o":5219.3793645947,"h":5266.4931786761,"l":5214.019127047,"c":5249.55183954,"v":250163.7250313257,"t":1708124400}
+{"o":5249.55183954,"h":5283.5095678224,"l":5238.3803225324,"c":5259.0079245919,"v":170000.732381908,"t":1708128000}
+{"o":5259.0079245919,"h":5271.0141147299,"l":5196.8173261258,"c":5221.0606676219,"v":171597.5676386596,"t":1708131600}
+{"o":5221.0606676219,"h":5230.6574045334,"l":5196.5754385457,"c":5219.153508173,"v":196144.0561264298,"t":1708135200}
+{"o":5219.153508173,"h":5237.4873135283,"l":5191.1838359531,"c":5225.6668609625,"v":135244.3242356524,"t":1708138800}
+{"o":5225.6668609625,"h":5229.6718498903,"l":5197.9375830005,"c":5200.9534229901,"v":136440.8429022341,"t":1708142400}
+{"o":5200.9534229901,"h":5206.6241072954,"l":5167.5446252358,"c":5206.0328026355,"v":175147.8617186646,"t":1708146000}
+{"o":5206.0328026355,"h":5222.413511707,"l":5199.6654505949,"c":5212.0421148508,"v":137164.7475535009,"t":1708149600}
+{"o":5212.0421148508,"h":5250.629152157,"l":5208.2345613443,"c":5245.7822372284,"v":126329.5395213119,"t":1708153200}
+{"o":5245.7822372284,"h":5268.8612882111,"l":5189.5446673975,"c":5200.013123037,"v":185190.6032069376,"t":1708156800}
+{"o":5200.013123037,"h":5208.9234777874,"l":5162.2342822424,"c":5170.5538556039,"v":157115.6090817016,"t":1708160400}
+{"o":5170.5538556039,"h":5196.7932706682,"l":5048.0062371652,"c":5087.3716791276,"v":171240.5319594568,"t":1708164000}
+{"o":5087.3716791276,"h":5109.8064261873,"l":5082.5872232937,"c":5094.264546924,"v":133149.5327928575,"t":1708167600}
+{"o":5094.264546924,"h":5100.9832981428,"l":5075.0349743672,"c":5076.3136886885,"v":133927.0736131129,"t":1708171200}
+{"o":5076.3136886885,"h":5129.9190719246,"l":4971.5544284229,"c":5028.0097619846,"v":367035.608479324,"t":1708174800}
+{"o":5028.0097619846,"h":5043.036301194,"l":4970.0781429156,"c":5029.6713217902,"v":415677.4881087266,"t":1708178400}
+{"o":5029.6713217902,"h":5058.812744024,"l":4759.0716489048,"c":4797.4232193896,"v":240417.6995176751,"t":1708182000}
+{"o":4797.4232193896,"h":4803.451949433,"l":4764.0951130108,"c":4786.7008771317,"v":176627.2656305812,"t":1708185600}
+{"o":4786.7008771317,"h":4824.3994110095,"l":4784.7266957381,"c":4817.8004268088,"v":243692.6552297321,"t":1708189200}
+{"o":4817.8004268088,"h":4819.5916770814,"l":4798.9310209341,"c":4808.7437961281,"v":151537.4403072387,"t":1708192800}
+{"o":4808.7437961281,"h":4833.8553814818,"l":4800.2830538685,"c":4831.641720884,"v":158696.6896180239,"t":1708196400}
+{"o":4831.641720884,"h":5005.0738462153,"l":4821.3313828795,"c":5000.1368977571,"v":161629.6163824727,"t":1708200000}
+{"o":5000.1368977571,"h":5057.9245025032,"l":4961.434858294,"c":5026.6431814264,"v":201429.9604937776,"t":1708203600}
+{"o":5026.6431814264,"h":5042.3774034899,"l":5017.4457412596,"c":5025.3708237692,"v":164081.6797637751,"t":1708207200}
+{"o":5025.3708237692,"h":5027.6252703266,"l":5005.8305315375,"c":5009.8960787513,"v":123503.2750198547,"t":1708210800}
+{"o":5009.8960787513,"h":5047.0221774662,"l":4999.1447179459,"c":5021.5936284207,"v":293320.0886355736,"t":1708214400}
+{"o":5021.5936284207,"h":5043.0083242185,"l":4971.5006134999,"c":4981.5960072983,"v":161382.287654429,"t":1708218000}
+{"o":4981.5960072983,"h":4993.7603847441,"l":4945.9572324058,"c":4954.8694191194,"v":194477.3044700121,"t":1708221600}
+{"o":4954.8694191194,"h":4989.4597331125,"l":4950.8052290891,"c":4986.0760987133,"v":151267.5434976493,"t":1708225200}
+{"o":4986.0760987133,"h":5021.0890706245,"l":4984.9191620693,"c":5013.240496653,"v":165183.7765407788,"t":1708228800}
+{"o":5013.240496653,"h":5186.3397886917,"l":5010.3459932295,"c":5178.5128309481,"v":147827.3825671864,"t":1708232400}
+{"o":5178.5128309481,"h":5182.6866238081,"l":5005.9099249473,"c":5027.1841469465,"v":150543.5227081439,"t":1708236000}
+{"o":5027.1841469465,"h":5074.9659140407,"l":5015.6896558741,"c":5057.2097820772,"v":153689.8421622009,"t":1708239600}
+{"o":5057.2097820772,"h":5065.8560207539,"l":5039.9558290092,"c":5061.3504996209,"v":117049.0765955838,"t":1708243200}
+{"o":5061.3504996209,"h":5136.7184212974,"l":5059.8348766268,"c":5133.6140252981,"v":194197.6329224814,"t":1708246800}
+{"o":5133.6140252981,"h":5235.5002427926,"l":5040.8209446511,"c":5069.1458454379,"v":331539.6513790801,"t":1708250400}
+{"o":5069.1458454379,"h":5102.2998430781,"l":5051.5200413081,"c":5085.417710704,"v":147969.2385363639,"t":1708254000}
+{"o":5085.417710704,"h":5097.6483628968,"l":5034.4796430974,"c":5039.6115996577,"v":168307.6986711358,"t":1708257600}
+{"o":5039.6115996577,"h":5066.6204578648,"l":5038.4275513429,"c":5058.8144505456,"v":168380.3621890369,"t":1708261200}
+{"o":5058.8144505456,"h":5115.2525904423,"l":5058.7271581109,"c":5099.3502698888,"v":210257.9258673961,"t":1708264800}
+{"o":5099.3502698888,"h":5111.7541779937,"l":5068.2843865063,"c":5091.2175923316,"v":216325.0010709511,"t":1708268400}
+{"o":5091.2175923316,"h":5130.7516176572,"l":5064.0926167763,"c":5106.4832228851,"v":288967.9157858267,"t":1708272000}
+{"o":5106.4832228851,"h":5170.9992794997,"l":5105.7752729591,"c":5135.1133436534,"v":320187.9865119433,"t":1708275600}
+{"o":5135.1133436534,"h":5150.3087295543,"l":5106.4571734882,"c":5143.4441097477,"v":213393.3383472781,"t":1708279200}
+{"o":5143.4441097477,"h":5193.3771780949,"l":5100.6527368911,"c":5155.6231411743,"v":209193.8394885375,"t":1708282800}
+{"o":5155.6231411743,"h":5174.6886546087,"l":5116.1760445823,"c":5140.9468704928,"v":205060.9574170759,"t":1708286400}
+{"o":5140.9468704928,"h":5184.1654347399,"l":5139.7391153582,"c":5167.2115187873,"v":186563.8035661403,"t":1708290000}
+{"o":5167.2115187873,"h":5194.0466842958,"l":5136.5648990578,"c":5156.513896273,"v":248196.2607729377,"t":1708293600}
+{"o":5156.513896273,"h":5174.0187582698,"l":5121.1851598887,"c":5131.5698358272,"v":201931.7198449668,"t":1708297200}
+{"o":5131.5698358272,"h":5160.9203710484,"l":5122.7294111218,"c":5136.4226703064,"v":223960.7980698711,"t":1708300800}
+{"o":5136.4226703064,"h":5137.4380136291,"l":5107.0039377377,"c":5130.1232945931,"v":242280.7002390974,"t":1708304400}
+{"o":5130.1232945931,"h":5140.0326477833,"l":5100.3254352682,"c":5124.4098482068,"v":215877.5034252408,"t":1708308000}
+{"o":5124.4098482068,"h":5129.8096165071,"l":5085.1231983572,"c":5105.526926753,"v":194978.1766094565,"t":1708311600}
+{"o":5105.526926753,"h":5252.2518101153,"l":4875.7165768809,"c":4901.5699853379,"v":178190.2472534077,"t":1708315200}
+{"o":4901.5699853379,"h":4913.1742795526,"l":4713.668262438,"c":4740.342636898,"v":176258.0898237225,"t":1708318800}
+{"o":4740.342636898,"h":4806.8145471721,"l":4709.397759293,"c":4739.025199961,"v":249521.2755886441,"t":1708322400}
+{"o":4739.025199961,"h":4867.184925212,"l":4730.6044084062,"c":4851.4516294209,"v":170674.8955464405,"t":1708326000}
+{"o":4851.4516294209,"h":4855.8134658611,"l":4781.1005692511,"c":4785.2092489318,"v":220655.1736421426,"t":1708329600}
+{"o":4785.2092489318,"h":4817.5497216125,"l":4784.7386929231,"c":4791.1965522996,"v":165954.6499409663,"t":1708333200}
+{"o":4791.1965522996,"h":4877.1363778961,"l":4750.8281573475,"c":4865.5741307446,"v":204789.0967743145,"t":1708336800}
+{"o":4865.5741307446,"h":4908.7084254835,"l":4862.7161376083,"c":4898.8156742485,"v":164244.5316866687,"t":1708340400}
+{"o":4898.8156742485,"h":4901.4270832794,"l":4863.1982992072,"c":4863.9202014661,"v":181564.5542062366,"t":1708344000}
+{"o":4863.9202014661,"h":4985.7479495852,"l":4857.8063401396,"c":4911.7951923457,"v":458373.2464516456,"t":1708347600}
+{"o":4911.7951923457,"h":4925.4560628238,"l":4878.9300063534,"c":4920.0489151408,"v":291691.3765924367,"t":1708351200}
+{"o":4920.0489151408,"h":4992.9409550245,"l":4914.7948630229,"c":4941.7142857331,"v":346897.9011129418,"t":1708354800}
+{"o":4941.7142857331,"h":4961.1800675785,"l":4883.8883111488,"c":4896.6389759935,"v":293314.9629987158,"t":1708358400}
+{"o":4896.6389759935,"h":4939.0554659212,"l":4883.5599576286,"c":4889.9502960305,"v":287529.2026484085,"t":1708362000}
+{"o":4889.9502960305,"h":4900.3749338357,"l":4862.8948144941,"c":4866.9790089939,"v":193671.3938799533,"t":1708365600}
+{"o":4866.9790089939,"h":4880.1247500272,"l":4846.1870430407,"c":4865.5833471954,"v":170331.8872321271,"t":1708369200}
+{"o":4865.5833471954,"h":4888.0034561244,"l":4850.036993033,"c":4872.3526099429,"v":181240.7760976932,"t":1708372800}
+{"o":4872.3526099429,"h":4905.5573198003,"l":4868.7026957844,"c":4901.9018317863,"v":177674.4748602793,"t":1708376400}
+{"o":4901.9018317863,"h":4912.6510235866,"l":4863.0616406478,"c":4872.0685642564,"v":210624.304938192,"t":1708380000}
+{"o":4872.0685642564,"h":4923.0153941994,"l":4829.9170845354,"c":4890.4686048992,"v":167795.877742441,"t":1708383600}
+{"o":4890.4686048992,"h":4915.7331654125,"l":4852.0166571052,"c":4854.7197833516,"v":250920.6020717403,"t":1708387200}
+{"o":4854.7197833516,"h":4869.9035163995,"l":4786.0579182443,"c":4811.80570569,"v":319804.69927128,"t":1708390800}
+{"o":4811.80570569,"h":4838.8461850544,"l":4748.3249178293,"c":4775.1307140232,"v":179820.5531462808,"t":1708394400}
+{"o":4775.1307140232,"h":4781.9488042654,"l":4741.4118967269,"c":4743.7413137429,"v":254611.5079290002,"t":1708398000}
+{"o":4743.7413137429,"h":4782.5951411433,"l":4724.5110835579,"c":4781.7195300023,"v":170821.7942681311,"t":1708401600}
+{"o":4781.7195300023,"h":4801.3799804375,"l":4777.0230288859,"c":4798.1445329747,"v":146538.9874992307,"t":1708405200}
+{"o":4798.1445329747,"h":4809.818766196,"l":4786.1070856377,"c":4798.9771539014,"v":159428.7856782772,"t":1708408800}
+{"o":4798.9771539014,"h":4801.0242440511,"l":4731.0144886214,"c":4739.377709302,"v":192451.0543695457,"t":1708412400}
+{"o":4739.377709302,"h":5056.2560853988,"l":4654.3612282856,"c":5043.3356517487,"v":192131.6705741267,"t":1708416000}
+{"o":5043.3356517487,"h":5052.0191630984,"l":4983.4520143791,"c":5031.0150662474,"v":216401.9566658125,"t":1708419600}
+{"o":5031.0150662474,"h":5079.2038178099,"l":4906.7360298119,"c":4956.8737773989,"v":159664.0744007459,"t":1708423200}
+{"o":4956.8737773989,"h":4991.4853091819,"l":4942.0532943508,"c":4974.5057327285,"v":175634.7989293399,"t":1708426800}
+{"o":4974.5057327285,"h":4988.8225970283,"l":4916.4827975739,"c":4917.6298441592,"v":193650.1977959603,"t":1708430400}
+{"o":4917.6298441592,"h":4989.2642779654,"l":4900.2500420781,"c":4978.360391886,"v":302425.7868095743,"t":1708434000}
+{"o":4978.360391886,"h":4981.831574297,"l":4788.9694344928,"c":4849.982038411,"v":642691.935273968,"t":1708437600}
+{"o":4849.982038411,"h":5007.2261651557,"l":4709.533951442,"c":4947.585862064,"v":668910.1595912236,"t":1708441200}
+{"o":4947.585862064,"h":4995.4923530619,"l":4908.2926229165,"c":4920.3805749394,"v":375363.2193373805,"t":1708444800}
+{"o":4920.3805749394,"h":4985.9360057464,"l":4757.6862186422,"c":4949.512450206,"v":379440.4581225974,"t":1708448400}
+{"o":4949.512450206,"h":5005.1064165929,"l":4935.2626366309,"c":4985.4653333494,"v":237991.5655697228,"t":1708452000}
+{"o":4985.4653333494,"h":5038.1004891173,"l":4968.9644555752,"c":5036.3780250089,"v":256192.8427332013,"t":1708455600}
+{"o":5036.3780250089,"h":5048.7260439896,"l":5008.2347146315,"c":5047.5383880043,"v":230701.4642415063,"t":1708459200}
+{"o":5047.5383880043,"h":5061.3634240641,"l":5029.9841652113,"c":5043.157149783,"v":180138.4187370546,"t":1708462800}
+{"o":5043.157149783,"h":5117.9017795204,"l":5042.137462219,"c":5109.1083213832,"v":228197.2395782611,"t":1708466400}
+{"o":5109.1083213832,"h":5147.9395800973,"l":5082.2009489654,"c":5083.7299100926,"v":195930.2986183431,"t":1708470000}
+{"o":5083.7299100926,"h":5087.5085747636,"l":5031.9866286893,"c":5042.1133036751,"v":168491.0704675903,"t":1708473600}
+{"o":5042.1133036751,"h":5080.1716382625,"l":5021.0432912213,"c":5027.0630137768,"v":235324.4672670471,"t":1708477200}
+{"o":5027.0630137768,"h":5036.6056765235,"l":4994.5650659582,"c":5009.7242242118,"v":217554.309591673,"t":1708480800}
+{"o":5009.7242242118,"h":5132.8942800595,"l":4997.8430825675,"c":5104.9262616345,"v":171445.9760253383,"t":1708484400}
+{"o":5104.9262616345,"h":5124.382275855,"l":5080.8690303798,"c":5093.4444893885,"v":145118.9399135033,"t":1708488000}
+{"o":5093.4444893885,"h":5120.7611451895,"l":5081.549435011,"c":5094.2527180741,"v":131375.5215944763,"t":1708491600}
+{"o":5094.2527180741,"h":5117.0150947557,"l":5042.8251323615,"c":5062.8721664769,"v":203750.5748010629,"t":1708495200}
+{"o":5062.8721664769,"h":5118.304703727,"l":5002.1401729489,"c":5074.5991159953,"v":227287.8638199923,"t":1708498800}
+{"o":5074.5991159953,"h":5110.3347647968,"l":5066.6679268464,"c":5088.5596157837,"v":212539.7538874119,"t":1708502400}
+{"o":5088.5596157837,"h":5093.5185009382,"l":4976.4517190531,"c":4989.8136740823,"v":317657.1353462069,"t":1708506000}
+{"o":4989.8136740823,"h":5025.2075803229,"l":4954.0928980897,"c":5009.3083134723,"v":292266.4298395853,"t":1708509600}
+{"o":5009.3083134723,"h":5027.7950065284,"l":4952.1428634971,"c":4972.4382640869,"v":199855.6467068885,"t":1708513200}
+{"o":4972.4382640869,"h":5031.9559412352,"l":4929.1721767462,"c":5019.4123477554,"v":340504.7660286364,"t":1708516800}
+{"o":5019.4123477554,"h":5134.7681966665,"l":4969.1016519176,"c":5077.7004397361,"v":249735.2208644535,"t":1708520400}
+{"o":5077.7004397361,"h":5080.4019041957,"l":4972.5874757296,"c":5010.7374782024,"v":397675.7447628126,"t":1708524000}
+{"o":5010.7374782024,"h":5117.5198272989,"l":4993.031403737,"c":5109.9063697042,"v":325673.0159343675,"t":1708527600}
+{"o":5109.9063697042,"h":5142.6293424788,"l":5066.5549159753,"c":5116.8078819288,"v":292988.4867585582,"t":1708531200}
+{"o":5116.8078819288,"h":5128.6216808297,"l":5019.1976748999,"c":5022.9629601791,"v":302394.6521143846,"t":1708534800}
+{"o":5022.9629601791,"h":5026.3962860105,"l":4652.5712043563,"c":4707.1450371469,"v":394202.6055655577,"t":1708538400}
+{"o":4707.1450371469,"h":4752.6987882977,"l":4688.369710248,"c":4748.6555751894,"v":237264.3700265645,"t":1708542000}
+{"o":4748.6555751894,"h":4756.1116605495,"l":4720.0581001421,"c":4729.757784537,"v":183676.1981451185,"t":1708545600}
+{"o":4729.757784537,"h":4871.6226865713,"l":4722.2383728218,"c":4870.0105763909,"v":390502.4118727301,"t":1708549200}
+{"o":4870.0105763909,"h":4899.4326206567,"l":4844.9131743564,"c":4868.4016149774,"v":314710.2873918093,"t":1708552800}
+{"o":4868.4016149774,"h":4920.3313878049,"l":4820.5462762975,"c":4858.0965911055,"v":268641.612739049,"t":1708556400}
+{"o":4858.0965911055,"h":4858.4530773173,"l":4795.4127214952,"c":4798.8325716201,"v":232562.0438786077,"t":1708560000}
+{"o":4798.8325716201,"h":4813.6768716603,"l":4718.8548872331,"c":4726.1872414926,"v":220995.9621307349,"t":1708563600}
+{"o":4726.1872414926,"h":4773.9454898277,"l":4719.3193463464,"c":4752.2973903345,"v":226800.9357276424,"t":1708567200}
+{"o":4752.2973903345,"h":4890.8475513976,"l":4740.1428985242,"c":4876.4032248086,"v":199393.8087479315,"t":1708570800}
+{"o":4876.4032248086,"h":4897.3126082438,"l":4860.5362019264,"c":4866.6504454954,"v":174316.3170985498,"t":1708574400}
+{"o":4866.6504454954,"h":4904.0167193131,"l":4861.1983317214,"c":4886.3709143984,"v":169433.0716046982,"t":1708578000}
+{"o":4886.3709143984,"h":4962.3284990505,"l":4882.6444165784,"c":4935.3905070803,"v":188381.9879959364,"t":1708581600}
+{"o":4935.3905070803,"h":4950.5882238853,"l":4889.0816501707,"c":4946.3426965473,"v":252635.2824481511,"t":1708585200}
+{"o":4946.3426965473,"h":4993.1276808074,"l":4935.6820193751,"c":4977.6727753188,"v":227881.6985656189,"t":1708588800}
+{"o":4977.6727753188,"h":5035.5492743261,"l":4966.631360474,"c":5023.2763228215,"v":229423.790412674,"t":1708592400}
+{"o":5023.2763228215,"h":5193.8118120889,"l":4971.6773538313,"c":5154.294590943,"v":217345.2919398454,"t":1708596000}
+{"o":5154.294590943,"h":5158.6206397235,"l":5110.449240925,"c":5133.3354518618,"v":189025.5237680524,"t":1708599600}
+{"o":5133.3354518618,"h":5148.7841260573,"l":5080.4844078765,"c":5097.7390620337,"v":186344.6397995031,"t":1708603200}
+{"o":5097.7390620337,"h":5102.1945762561,"l":5003.1518922207,"c":5037.7352289445,"v":272976.6689789442,"t":1708606800}
+{"o":5037.7352289445,"h":5081.0615462336,"l":5026.2024004302,"c":5075.1804706271,"v":241251.2576404808,"t":1708610400}
+{"o":5075.1804706271,"h":5135.8498511365,"l":5061.3538578355,"c":5110.9769552638,"v":256656.6997916426,"t":1708614000}
+{"o":5110.9769552638,"h":5113.9321625153,"l":5028.165133792,"c":5045.1908105797,"v":243815.6967719893,"t":1708617600}
+{"o":5045.1908105797,"h":5073.7593770745,"l":5041.8075727525,"c":5053.7393145997,"v":217330.779742241,"t":1708621200}
+{"o":5053.7393145997,"h":5089.9354816554,"l":5026.4387310291,"c":5078.2930345228,"v":204179.0067484131,"t":1708624800}
+{"o":5078.2930345228,"h":5079.3471316513,"l":5011.5594614409,"c":5022.091660978,"v":203644.7887044636,"t":1708628400}
+{"o":5022.091660978,"h":5105.5883453291,"l":5015.8221475006,"c":5101.9507274399,"v":331687.940925605,"t":1708632000}
+{"o":5101.9507274399,"h":5103.0305143243,"l":5007.9554530886,"c":5024.6799634625,"v":219765.0169952878,"t":1708635600}
+{"o":5024.6799634625,"h":5045.6178590252,"l":4963.2444855987,"c":4994.718175204,"v":224027.2422018646,"t":1708639200}
+{"o":4994.718175204,"h":5001.1876151858,"l":4923.6143043468,"c":4932.3478051594,"v":203855.9287801867,"t":1708642800}
+{"o":4932.3478051594,"h":5074.7008743264,"l":4928.0903997593,"c":5073.5527045397,"v":202825.2877872706,"t":1708646400}
+{"o":5073.5527045397,"h":5087.5318212318,"l":5045.642081797,"c":5048.3702560616,"v":198759.6832459314,"t":1708650000}
+{"o":5048.3702560616,"h":5082.3987057994,"l":5007.2140533254,"c":5019.2936872198,"v":238846.5454968448,"t":1708653600}
+{"o":5019.2936872198,"h":5038.3083396678,"l":4997.3372493727,"c":5037.3608659136,"v":250088.9486259188,"t":1708657200}
+{"o":5037.3608659136,"h":5068.0551389245,"l":5016.6914191243,"c":5065.5460922214,"v":191268.6790447475,"t":1708660800}
+{"o":5065.5460922214,"h":5080.1149658302,"l":4828.1924021284,"c":4851.378915841,"v":144951.2095638016,"t":1708664400}
+{"o":4851.378915841,"h":4880.1206921441,"l":4778.3706264567,"c":4800.8208145051,"v":139968.377676365,"t":1708668000}
+{"o":4800.8208145051,"h":4806.6312504378,"l":4740.3557947273,"c":4756.4008254984,"v":161024.3879580312,"t":1708671600}
+{"o":4756.4008254984,"h":4794.0211056445,"l":4723.0862840671,"c":4746.5140399505,"v":218190.6648335176,"t":1708675200}
+{"o":4746.5140399505,"h":4776.1519953529,"l":4730.6526880352,"c":4774.6575443139,"v":210730.5932349964,"t":1708678800}
+{"o":4774.6575443139,"h":4789.4108912413,"l":4756.9198481559,"c":4786.176378225,"v":153871.9923522074,"t":1708682400}
+{"o":4786.176378225,"h":4805.6875929519,"l":4776.7494724079,"c":4789.218529707,"v":142783.243704633,"t":1708686000}
+{"o":4789.218529707,"h":4791.4474438505,"l":4717.7081169018,"c":4721.3900791121,"v":199449.3386663441,"t":1708689600}
+{"o":4721.3900791121,"h":4769.0872705034,"l":4713.7220723197,"c":4765.627863397,"v":256748.1957107527,"t":1708693200}
+{"o":4765.627863397,"h":4799.723786454,"l":4722.4828024387,"c":4771.47494901,"v":407192.834728901,"t":1708696800}
+{"o":4771.47494901,"h":4771.6755988106,"l":4672.123012055,"c":4681.5247525783,"v":528281.3461818647,"t":1708700400}
+{"o":4681.5247525783,"h":4904.6896402202,"l":4606.9897042807,"c":4890.6835751497,"v":539884.4124676911,"t":1708704000}
+{"o":4890.6835751497,"h":4947.2850145091,"l":4672.9693006219,"c":4733.4983600572,"v":230006.6536637312,"t":1708707600}
+{"o":4733.4983600572,"h":4734.2869036892,"l":4697.2723893551,"c":4725.7097799386,"v":189983.4451809138,"t":1708711200}
+{"o":4725.7097799386,"h":4738.7230227663,"l":4706.1278051498,"c":4725.1105115463,"v":190218.9414520643,"t":1708714800}
+{"o":4725.1105115463,"h":4741.1215497903,"l":4704.2742100483,"c":4731.3449250965,"v":182175.0682738464,"t":1708718400}
+{"o":4731.3449250965,"h":4739.5019833117,"l":4702.968582971,"c":4710.5201058823,"v":196088.0403262976,"t":1708722000}
+{"o":4710.5201058823,"h":4722.4842323917,"l":4275.2695870848,"c":4521.9283793442,"v":301423.7754402267,"t":1708725600}
+{"o":4521.9283793442,"h":4591.1876720798,"l":4477.4366856984,"c":4573.1351879614,"v":293431.9252752727,"t":1708729200}
+{"o":4573.1351879614,"h":4615.7131061808,"l":4552.4332970942,"c":4605.2979203103,"v":272089.9036488202,"t":1708732800}
+{"o":4605.2979203103,"h":4606.2021276958,"l":4510.4610529203,"c":4521.3971627295,"v":351472.5390198523,"t":1708736400}
+{"o":4521.3971627295,"h":4573.406914174,"l":4511.656626745,"c":4564.7245793203,"v":215272.8151774952,"t":1708740000}
+{"o":4564.7245793203,"h":4599.3546523139,"l":4490.8834796179,"c":4554.3635692702,"v":140750.842913151,"t":1708743600}
+{"o":4554.3635692702,"h":4602.5131359845,"l":4551.8884784851,"c":4594.256258417,"v":149250.1265489711,"t":1708747200}
+{"o":4594.256258417,"h":4607.9207036278,"l":4573.2259377381,"c":4603.0169945257,"v":142690.1458984731,"t":1708750800}
+{"o":4603.0169945257,"h":4615.0614655216,"l":4589.5846244079,"c":4606.4144900972,"v":182266.7347136299,"t":1708754400}
+{"o":4606.4144900972,"h":4647.4690278871,"l":4596.3558594008,"c":4645.0009133388,"v":172573.6166081406,"t":1708758000}
+{"o":4645.0009133388,"h":4654.8074169012,"l":4615.0076164798,"c":4620.5012102301,"v":157882.0109942938,"t":1708761600}
+{"o":4620.5012102301,"h":4668.8433379108,"l":4614.563391061,"c":4657.3093378637,"v":175281.0333490815,"t":1708765200}
+{"o":4657.3093378637,"h":4671.5045096859,"l":4639.7853251953,"c":4647.6413277793,"v":130260.6377824274,"t":1708768800}
+{"o":4647.6413277793,"h":4665.2790638912,"l":4629.3963466509,"c":4651.7082375153,"v":126408.8891989685,"t":1708772400}
+{"o":4651.7082375153,"h":4670.771527485,"l":4632.753599495,"c":4657.7864886324,"v":150064.9808681838,"t":1708776000}
+{"o":4657.7864886324,"h":4671.9868767183,"l":4647.1277535899,"c":4658.9410626482,"v":166932.7653812084,"t":1708779600}
+{"o":4658.9410626482,"h":4787.6490309404,"l":4636.0711116608,"c":4775.7976223848,"v":155607.0024364399,"t":1708783200}
+{"o":4775.7976223848,"h":4789.9224817263,"l":4674.6031533805,"c":4675.8583974553,"v":187531.4657228388,"t":1708786800}
+{"o":4675.8583974553,"h":4709.7621575621,"l":4572.3592924638,"c":4599.9747148965,"v":179847.4049954723,"t":1708790400}
+{"o":4599.9747148965,"h":4658.8471439347,"l":4595.6859096447,"c":4641.8535014262,"v":254847.7664798708,"t":1708794000}
+{"o":4641.8535014262,"h":4660.9593690639,"l":4628.6315695349,"c":4637.03950026,"v":227020.4850085249,"t":1708797600}
+{"o":4637.03950026,"h":4672.7862825039,"l":4631.9207358697,"c":4668.9488845972,"v":167508.6196572195,"t":1708801200}
+{"o":4668.9488845972,"h":4685.7928773482,"l":4653.4854388346,"c":4668.9966730151,"v":214435.9628527244,"t":1708804800}
+{"o":4668.9966730151,"h":4691.4766054636,"l":4656.8886581744,"c":4686.6112980729,"v":210163.5954870967,"t":1708808400}
+{"o":4686.6112980729,"h":4700.9844926749,"l":4665.7277222805,"c":4671.8121850301,"v":170855.9727602348,"t":1708812000}
+{"o":4671.8121850301,"h":4683.9736135445,"l":4661.1173387641,"c":4667.8168289141,"v":220098.8003921502,"t":1708815600}
+{"o":4667.8168289141,"h":4671.2485803529,"l":4639.6645888328,"c":4653.5416548293,"v":157834.7419675255,"t":1708819200}
+{"o":4653.5416548293,"h":4665.8710418568,"l":4487.5444337113,"c":4510.2230207228,"v":160636.9272320669,"t":1708822800}
+{"o":4510.2230207228,"h":4541.0666002543,"l":4480.8659085328,"c":4491.5677704491,"v":220726.0647159237,"t":1708826400}
+{"o":4491.5677704491,"h":4496.9930122226,"l":4443.3855910936,"c":4493.9254218145,"v":174590.1087794315,"t":1708830000}
+{"o":4493.9254218145,"h":4496.7491648065,"l":4469.0944276641,"c":4486.4634574916,"v":155317.8073994479,"t":1708833600}
+{"o":4486.4634574916,"h":4497.8115381475,"l":4467.3677589452,"c":4491.700551838,"v":112473.9407244328,"t":1708837200}
+{"o":4491.700551838,"h":4508.0671957273,"l":4477.8056757134,"c":4486.1602553032,"v":139894.4237778158,"t":1708840800}
+{"o":4486.1602553032,"h":4492.3148674188,"l":4465.9691118743,"c":4478.2724609464,"v":132292.6826329316,"t":1708844400}
+{"o":4478.2724609464,"h":4481.7437502544,"l":4451.3117717226,"c":4454.3061404565,"v":157348.2448510217,"t":1708848000}
+{"o":4454.3061404565,"h":4465.5600879977,"l":4442.6193985317,"c":4452.6485672529,"v":116112.9885826925,"t":1708851600}
+{"o":4452.6485672529,"h":4459.7965344671,"l":4436.6788459666,"c":4452.1186913655,"v":112294.4648138743,"t":1708855200}
+{"o":4452.1186913655,"h":4619.0576401847,"l":4442.620612493,"c":4614.1388283836,"v":116085.2562373642,"t":1708858800}
+{"o":4614.1388283836,"h":4627.4302378668,"l":4590.9521676269,"c":4623.4148750348,"v":147222.8923073631,"t":1708862400}
+{"o":4623.4148750348,"h":4629.6055474037,"l":4599.6089313762,"c":4605.6741050597,"v":180397.3979655663,"t":1708866000}
+{"o":4605.6741050597,"h":4649.5287585637,"l":4601.4560734605,"c":4644.1124882413,"v":245786.323914668,"t":1708869600}
+{"o":4644.1124882413,"h":4658.4945310256,"l":4599.5860431631,"c":4613.8113984504,"v":213653.7527303075,"t":1708873200}
+{"o":4613.8113984504,"h":4633.6383153803,"l":4089.3386669465,"c":4107.0647034537,"v":232079.8369701794,"t":1708876800}
+{"o":4107.0647034537,"h":4137.2581815976,"l":4102.8540519449,"c":4135.1923523165,"v":217462.4860677387,"t":1708880400}
+{"o":4135.1923523165,"h":4137.71020893,"l":4069.9520499937,"c":4084.0592725153,"v":177812.5444711848,"t":1708884000}
+{"o":4084.0592725153,"h":4105.8407993443,"l":4075.0788207609,"c":4093.4887946228,"v":197880.9073888867,"t":1708887600}
+{"o":4093.4887946228,"h":4168.9613713946,"l":4091.4675254463,"c":4137.6219682418,"v":309851.4177801767,"t":1708891200}
+{"o":4137.6219682418,"h":4147.3078725171,"l":4118.9478610086,"c":4130.4976053374,"v":224415.9168117672,"t":1708894800}
+{"o":4130.4976053374,"h":4150.1793282134,"l":4114.4913964774,"c":4133.4728369228,"v":250328.2939221835,"t":1708898400}
+{"o":4133.4728369228,"h":4139.1594134022,"l":3925.6426325054,"c":3940.6448320808,"v":164997.24386685,"t":1708902000}
+{"o":3940.6448320808,"h":3960.1730587332,"l":3904.7026217653,"c":3936.0648309462,"v":209257.2242076798,"t":1708905600}
+{"o":3936.0648309462,"h":3992.4168326412,"l":3887.5487861645,"c":3943.2261974214,"v":265944.1156825843,"t":1708909200}
+{"o":3943.2261974214,"h":3947.5982679812,"l":3910.660382465,"c":3911.142556349,"v":189190.510771946,"t":1708912800}
+{"o":3911.142556349,"h":3946.0422347152,"l":3899.0160947769,"c":3944.9895814452,"v":208735.8292654832,"t":1708916400}
+{"o":3944.9895814452,"h":3952.346620519,"l":3925.1421785988,"c":3934.1436985601,"v":185367.8642578195,"t":1708920000}
+{"o":3934.1436985601,"h":4066.6197130105,"l":3929.6342121171,"c":4062.4903358285,"v":186434.5381801813,"t":1708923600}
+{"o":4062.4903358285,"h":4155.8651766197,"l":4053.1119328341,"c":4154.4474789034,"v":167664.9948760219,"t":1708927200}
+{"o":4154.4474789034,"h":4157.6112282419,"l":4114.0162720621,"c":4118.6571031974,"v":172409.8574366354,"t":1708930800}
+{"o":4118.6571031974,"h":4153.3382430265,"l":4114.6197610626,"c":4130.1052924847,"v":178096.2068802742,"t":1708934400}
+{"o":4130.1052924847,"h":4147.8787545829,"l":4040.9578724088,"c":4047.2985065544,"v":368836.1655823427,"t":1708938000}
+{"o":4047.2985065544,"h":4080.9457643354,"l":4044.5393424455,"c":4060.6055862394,"v":217417.0467984704,"t":1708941600}
+{"o":4060.6055862394,"h":4063.8297674913,"l":4012.4317465458,"c":4026.7932015819,"v":263996.2517445374,"t":1708945200}
+{"o":4026.7932015819,"h":4047.3252237913,"l":3999.6929325502,"c":4043.2279896869,"v":266606.7399085468,"t":1708948800}
+{"o":4043.2279896869,"h":4073.0368222952,"l":4025.2440056801,"c":4050.0425902368,"v":313531.4465190204,"t":1708952400}
+{"o":4050.0425902368,"h":4158.0919478245,"l":4047.9882695329,"c":4132.078870967,"v":250096.4706465011,"t":1708956000}
+{"o":4132.078870967,"h":4192.7053045519,"l":4076.1104637349,"c":4160.6308679228,"v":496788.6425370993,"t":1708959600}
+{"o":4160.6308679228,"h":4245.0118380197,"l":4144.4793758501,"c":4236.8509191297,"v":508099.5160042478,"t":1708963200}
+{"o":4236.8509191297,"h":4351.6894207029,"l":4233.8052446059,"c":4344.2983148287,"v":479151.0037926284,"t":1708966800}
+{"o":4344.2983148287,"h":4370.2473753392,"l":4176.5589605908,"c":4239.5679948609,"v":522776.2221273804,"t":1708970400}
+{"o":4239.5679948609,"h":4265.2920685302,"l":4204.5536006202,"c":4256.9786048104,"v":440818.2982660409,"t":1708974000}
+{"o":4256.9786048104,"h":4284.5176392425,"l":4213.4230044004,"c":4236.3591701036,"v":429282.1879470152,"t":1708977600}
+{"o":4236.3591701036,"h":4238.6453632917,"l":4207.3950776451,"c":4227.6992563573,"v":271315.7595466936,"t":1708981200}
+{"o":4227.6992563573,"h":4378.6289543914,"l":4223.2461830538,"c":4337.1066790048,"v":362157.7340358227,"t":1708984800}
+{"o":4337.1066790048,"h":4357.3157352602,"l":4324.3178664063,"c":4344.444191946,"v":259223.1771760684,"t":1708988400}
+{"o":4344.444191946,"h":4387.006312904,"l":4315.3584385379,"c":4377.3978320258,"v":355004.7831364438,"t":1708992000}
+{"o":4377.3978320258,"h":4437.5057416709,"l":4289.3933040791,"c":4356.4525918742,"v":520320.330217295,"t":1708995600}
+{"o":4356.4525918742,"h":4402.5649732169,"l":4321.95708477,"c":4375.1168354678,"v":698839.1945740271,"t":1708999200}
+{"o":4375.1168354678,"h":4422.282525254,"l":4332.6225291462,"c":4345.3660592645,"v":475921.4181819215,"t":1709002800}
+{"o":4345.3660592645,"h":4360.5921002348,"l":4304.4078245106,"c":4310.6360390941,"v":470229.4805541687,"t":1709006400}
+{"o":4310.6360390941,"h":4352.8379761633,"l":4304.0991281277,"c":4347.543000705,"v":278098.2722186363,"t":1709010000}
+{"o":4347.543000705,"h":4392.9498477393,"l":4346.6899319566,"c":4387.8202172719,"v":282652.2430998138,"t":1709013600}
+{"o":4387.8202172719,"h":4394.3510421341,"l":4344.411768218,"c":4354.6846068485,"v":278526.7805666091,"t":1709017200}
+{"o":4354.6846068485,"h":4406.5649577339,"l":4353.7605925872,"c":4379.835355373,"v":229837.8705577406,"t":1709020800}
+{"o":4379.835355373,"h":4402.8597320249,"l":4374.5330441001,"c":4391.627551392,"v":284207.6678047567,"t":1709024400}
+{"o":4391.627551392,"h":4421.020075207,"l":4373.1560882807,"c":4409.9574850292,"v":262506.6417692588,"t":1709028000}
+{"o":4409.9574850292,"h":4413.4456553987,"l":4360.4976131506,"c":4395.2553158521,"v":275118.8852578119,"t":1709031600}
+{"o":4395.2553158521,"h":4408.652063481,"l":4340.0710795732,"c":4340.3228197063,"v":347404.0628131284,"t":1709035200}
+{"o":4340.3228197063,"h":4360.5428333425,"l":4304.430183176,"c":4349.3117008761,"v":382958.2418454607,"t":1709038800}
+{"o":4349.3117008761,"h":4354.1817857966,"l":4279.7335559618,"c":4306.2878278139,"v":418653.4721217006,"t":1709042400}
+{"o":4306.2878278139,"h":4388.7000435969,"l":4192.3754555263,"c":4279.319958461,"v":607850.2139237627,"t":1709046000}
+{"o":4279.319958461,"h":4385.8141509211,"l":4216.7091781892,"c":4349.6511249353,"v":562758.2136653895,"t":1709049600}
+{"o":4349.6511249353,"h":4374.7172269878,"l":4332.5553531863,"c":4357.7653231294,"v":395161.3815253659,"t":1709053200}
+{"o":4357.7653231294,"h":4379.1631515265,"l":4336.8301897907,"c":4349.8487608037,"v":274109.9644292843,"t":1709056800}
+{"o":4349.8487608037,"h":4399.0884168127,"l":4340.5261743566,"c":4396.4532784086,"v":489848.5133573385,"t":1709060400}
+{"o":4396.4532784086,"h":4414.8825394005,"l":4364.5315651579,"c":4413.621394946,"v":356620.6739051917,"t":1709064000}
+{"o":4413.621394946,"h":4437.1643686716,"l":4395.3582905622,"c":4419.6667945706,"v":276566.206173442,"t":1709067600}
+{"o":4419.6667945706,"h":4433.7308424331,"l":4393.5827902152,"c":4400.1817045137,"v":245078.6082270478,"t":1709071200}
+{"o":4400.1817045137,"h":4406.5823687464,"l":4373.0727087191,"c":4396.7420607774,"v":206034.9131368959,"t":1709074800}
+{"o":4396.7420607774,"h":4447.4979713902,"l":4379.7519621487,"c":4407.0893740822,"v":321957.9958710076,"t":1709078400}
+{"o":4407.0893740822,"h":4415.8266672926,"l":4354.7518436759,"c":4383.2735099794,"v":300759.4214628405,"t":1709082000}
+{"o":4383.2735099794,"h":4393.2014929516,"l":4370.2848122594,"c":4381.7392758026,"v":276296.7976578685,"t":1709085600}
+{"o":4381.7392758026,"h":4383.4347226801,"l":4352.9494565806,"c":4365.4029224378,"v":223036.4679903611,"t":1709089200}
+{"o":4365.4029224378,"h":4415.1258618841,"l":4363.5656928474,"c":4411.9380213844,"v":377859.1711617445,"t":1709092800}
+{"o":4411.9380213844,"h":4429.1293787837,"l":4403.6177147585,"c":4409.6526735871,"v":184987.1546255705,"t":1709096400}
+{"o":4409.6526735871,"h":4424.7740226497,"l":4344.6581020051,"c":4360.9725378595,"v":190811.4763576373,"t":1709100000}
+{"o":4360.9725378595,"h":4415.8747202663,"l":4355.6014816187,"c":4412.3568443181,"v":230529.9618434938,"t":1709103600}
+{"o":4412.3568443181,"h":4440.6244317464,"l":4379.1898140824,"c":4426.4180144427,"v":444246.4239166141,"t":1709107200}
+{"o":4426.4180144427,"h":4490.6745905754,"l":4389.1008485902,"c":4486.8188190157,"v":524007.7845462949,"t":1709110800}
+{"o":4486.8188190157,"h":4584.0540444722,"l":4451.4397573867,"c":4577.6484612228,"v":654840.3009942566,"t":1709114400}
+{"o":4577.6484612228,"h":4606.9716025802,"l":4426.413684388,"c":4467.8852291608,"v":691189.7966186897,"t":1709118000}
+{"o":4467.8852291608,"h":4509.2372676696,"l":4440.3682255254,"c":4464.5172441853,"v":552627.1558503046,"t":1709121600}
+{"o":4464.5172441853,"h":4537.8958541319,"l":4419.4295818222,"c":4498.7382910231,"v":688774.5307419454,"t":1709125200}
+{"o":4498.7382910231,"h":4512.6010456584,"l":4404.735660383,"c":4458.7805232831,"v":708837.3746578627,"t":1709128800}
+{"o":4458.7805232831,"h":4512.2128327195,"l":4413.6431438283,"c":4503.8277229898,"v":607617.6247367291,"t":1709132400}
+{"o":4503.8277229898,"h":4643.3815879259,"l":4390.0068687964,"c":4515.1815149365,"v":857249.0272402132,"t":1709136000}
+{"o":4515.1815149365,"h":4544.3324774273,"l":4249.7736903361,"c":4450.6000955196,"v":1357103.044786111,"t":1709139600}
+{"o":4450.6000955196,"h":4798.0767850501,"l":4222.9174599511,"c":4731.8019002166,"v":1164686.0689808107,"t":1709143200}
+{"o":4731.8019002166,"h":4822.5269056001,"l":4652.5879151571,"c":4712.7846990495,"v":624269.5495865402,"t":1709146800}
+{"o":4712.7846990495,"h":4769.4872267701,"l":4663.5983253888,"c":4746.7563496972,"v":537007.7395448119,"t":1709150400}
+{"o":4746.7563496972,"h":4920.4924473274,"l":4713.1314092054,"c":4909.5268971308,"v":582292.7422399307,"t":1709154000}
+{"o":4909.5268971308,"h":4983.5990642863,"l":4753.205774924,"c":4768.1677942375,"v":672135.6064498546,"t":1709157600}
+{"o":4768.1677942375,"h":4901.4908656456,"l":4768.1025399101,"c":4900.4620705649,"v":640648.3785294625,"t":1709161200}
+{"o":4900.4620705649,"h":5041.4460205338,"l":4737.5881368806,"c":4943.2962918115,"v":963193.405395944,"t":1709164800}
+{"o":4943.2962918115,"h":5011.4751086036,"l":4805.494321976,"c":4914.0724783508,"v":644352.6402363431,"t":1709168400}
+{"o":4914.0724783508,"h":4943.6040184298,"l":4822.6882069239,"c":4827.9520767223,"v":580657.2739499402,"t":1709172000}
+{"o":4827.9520767223,"h":4928.5233512396,"l":4807.6729192572,"c":4907.310822384,"v":525998.2869818704,"t":1709175600}
+{"o":4907.310822384,"h":4952.9240661359,"l":4859.7108481948,"c":4883.2872622312,"v":472488.9540191619,"t":1709179200}
+{"o":4883.2872622312,"h":4996.3006302412,"l":4862.7856959644,"c":4924.1216343381,"v":528374.4918409657,"t":1709182800}
+{"o":4924.1216343381,"h":4966.2125835868,"l":4825.988064681,"c":4862.6080012119,"v":462900.729974615,"t":1709186400}
+{"o":4862.6080012119,"h":4960.73883307,"l":4811.4058513742,"c":4942.3239373272,"v":401337.0813565883,"t":1709190000}
+{"o":4942.3239373272,"h":5208.4348703051,"l":4929.6287073279,"c":5180.5449121069,"v":763672.4837582876,"t":1709193600}
+{"o":5180.5449121069,"h":5232.1580269461,"l":5052.0366236778,"c":5081.0337385814,"v":548223.9718273976,"t":1709197200}
+{"o":5081.0337385814,"h":5086.3106999836,"l":5037.3411472461,"c":5069.658943886,"v":382139.2254038145,"t":1709200800}
+{"o":5069.658943886,"h":5150.1556074239,"l":5047.8812322088,"c":5087.0937487373,"v":402911.3908545178,"t":1709204400}
+{"o":5087.0937487373,"h":5370.824279151,"l":5012.1074131111,"c":5312.16937046,"v":477545.2479914916,"t":1709208000}
+{"o":5312.16937046,"h":5511.8481983236,"l":5195.5991982618,"c":5344.5751842959,"v":566619.9452585317,"t":1709211600}
+{"o":5344.5751842959,"h":5419.6632133985,"l":5270.7866484651,"c":5297.7330000597,"v":726619.0250548775,"t":1709215200}
+{"o":5297.7330000597,"h":5340.3333378167,"l":5255.4984279008,"c":5326.5520842982,"v":499560.6842844874,"t":1709218800}
+{"o":5326.5520842982,"h":5354.8487798991,"l":4907.5788600173,"c":5030.1326505427,"v":674495.5063000483,"t":1709222400}
+{"o":5030.1326505427,"h":5083.6241651637,"l":4871.5099798608,"c":4948.15358553,"v":730818.7440273195,"t":1709226000}
+{"o":4948.15358553,"h":4997.9668831709,"l":4869.0503265414,"c":4916.6749814634,"v":559428.6222759432,"t":1709229600}
+{"o":4916.6749814634,"h":5099.10843304,"l":4893.7098845013,"c":5091.6950806823,"v":336399.5853232911,"t":1709233200}
+{"o":5091.6950806823,"h":5163.4966450175,"l":5003.0957622381,"c":5026.4684660673,"v":349239.3110493774,"t":1709236800}
+{"o":5026.4684660673,"h":5151.6105423679,"l":4802.9548538857,"c":5040.3634248476,"v":682608.2496109799,"t":1709240400}
+{"o":5040.3634248476,"h":5053.9587896596,"l":4840.5362060988,"c":4877.5316619445,"v":617358.7599791924,"t":1709244000}
+{"o":4877.5316619445,"h":4985.2015642566,"l":4875.6554556114,"c":4955.1710816287,"v":483356.3180485984,"t":1709247600}
+{"o":4955.1710816287,"h":5238.0135723217,"l":4955.1589376118,"c":5233.948507583,"v":676940.3982774842,"t":1709251200}
+{"o":5233.948507583,"h":5404.0823679913,"l":5184.027533656,"c":5349.6210887145,"v":810946.3006317079,"t":1709254800}
+{"o":5349.6210887145,"h":5384.4066428244,"l":5216.3051235089,"c":5280.5925924523,"v":698516.8088882675,"t":1709258400}
+{"o":5280.5925924523,"h":5374.8506200065,"l":5266.5454447794,"c":5282.4564468153,"v":638207.251237153,"t":1709262000}
+{"o":5282.4564468153,"h":5498.5247429885,"l":5275.9499122114,"c":5480.319377016,"v":577893.9614853954,"t":1709265600}
+{"o":5480.319377016,"h":5499.9826059596,"l":5325.7919562893,"c":5345.569577521,"v":442781.2958888909,"t":1709269200}
+{"o":5345.569577521,"h":5391.4430731326,"l":5292.4518264085,"c":5321.368589575,"v":345572.4669971509,"t":1709272800}
+{"o":5321.368589575,"h":5353.4492114674,"l":5249.7828187432,"c":5260.1513314432,"v":394792.1637760567,"t":1709276400}
+{"o":5260.1513314432,"h":5313.5060543311,"l":5222.6694713497,"c":5277.5477676926,"v":426994.6252903646,"t":1709280000}
+{"o":5277.5477676926,"h":5356.0147892649,"l":5271.9828214095,"c":5344.2579612682,"v":345820.0107788043,"t":1709283600}
+{"o":5344.2579612682,"h":5382.7773576231,"l":5316.3416708771,"c":5350.7849738841,"v":383486.4374437816,"t":1709287200}
+{"o":5350.7849738841,"h":5401.578976678,"l":5322.8657452281,"c":5400.179795151,"v":439808.5068495686,"t":1709290800}
+{"o":5400.179795151,"h":5400.179795151,"l":5333.2400125465,"c":5355.4268666209,"v":423968.5454576127,"t":1709294400}
+{"o":5355.4268666209,"h":5383.318415872,"l":5321.3924907977,"c":5379.5481077404,"v":455891.3057134902,"t":1709298000}
+{"o":5379.5481077404,"h":5382.4372317045,"l":5241.5314310771,"c":5299.4817329277,"v":580821.6656949663,"t":1709301600}
+{"o":5299.4817329277,"h":5324.0153941827,"l":5192.9467305931,"c":5231.0436516182,"v":707750.9544026138,"t":1709305200}
+{"o":5231.0436516182,"h":5411.677122669,"l":5164.7078453856,"c":5330.1758432198,"v":546655.7366630282,"t":1709308800}
+{"o":5330.1758432198,"h":5466.7343019026,"l":5325.973596389,"c":5429.4403498892,"v":602207.5160765181,"t":1709312400}
+{"o":5429.4403498892,"h":5487.4294357587,"l":5377.8630886074,"c":5466.3227225492,"v":528415.5049136622,"t":1709316000}
+{"o":5466.3227225492,"h":5483.9527666295,"l":5235.752158131,"c":5272.700939326,"v":462485.5814230241,"t":1709319600}
+{"o":5272.700939326,"h":5308.984522363,"l":5229.4213926062,"c":5306.1688578227,"v":557263.8348401265,"t":1709323200}
+{"o":5306.1688578227,"h":5306.1688578227,"l":5229.3745971776,"c":5268.7812959918,"v":492524.7880089484,"t":1709326800}
+{"o":5268.7812959918,"h":5302.2329601753,"l":5232.5009984533,"c":5261.4159221213,"v":499409.077382443,"t":1709330400}
+{"o":5261.4159221213,"h":5299.4261787297,"l":5030.8828445083,"c":5035.1064688166,"v":446520.8385261065,"t":1709334000}
+{"o":5035.1064688166,"h":5115.1274592133,"l":5027.3748878205,"c":5069.4713067318,"v":678307.9071687927,"t":1709337600}
+{"o":5069.4713067318,"h":5069.4713067318,"l":4946.5185310644,"c":5017.9648683728,"v":753186.6283908159,"t":1709341200}
+{"o":5017.9648683728,"h":5056.4059325105,"l":4998.3519440054,"c":5046.3599055849,"v":389070.6614507145,"t":1709344800}
+{"o":5046.3599055849,"h":5063.6297836747,"l":5021.5339070549,"c":5058.2768407865,"v":429475.8098412455,"t":1709348400}
+{"o":5058.2768407865,"h":5082.3744196679,"l":5024.6084128644,"c":5028.7468636111,"v":290509.0801550053,"t":1709352000}
+{"o":5028.7468636111,"h":5036.4009444546,"l":4899.0802478522,"c":4916.459570007,"v":353434.0096727748,"t":1709355600}
+{"o":4916.459570007,"h":4961.1728130137,"l":4883.3106489307,"c":4929.190536779,"v":291744.6125337008,"t":1709359200}
+{"o":4929.190536779,"h":4932.5857269439,"l":4886.0539264598,"c":4929.1124768489,"v":335334.6467246246,"t":1709362800}
+{"o":4929.1124768489,"h":4980.2752301215,"l":4879.2658581178,"c":4954.1918384325,"v":483776.814093018,"t":1709366400}
+{"o":4954.1918384325,"h":4978.4978429478,"l":4860.7942583203,"c":4905.9398809266,"v":535042.2321704545,"t":1709370000}
+{"o":4905.9398809266,"h":4960.1486139458,"l":4885.7007692976,"c":4896.4346241243,"v":326938.8691551251,"t":1709373600}
+{"o":4896.4346241243,"h":4934.6158869062,"l":4894.9678399083,"c":4915.1563635447,"v":283957.9604990737,"t":1709377200}
+{"o":4915.1563635447,"h":4968.8663803277,"l":4906.1265651433,"c":4950.1803373026,"v":317664.4783225508,"t":1709380800}
+{"o":4950.1803373026,"h":4977.9002912383,"l":4916.1134293147,"c":4935.9853484554,"v":378456.3058962739,"t":1709384400}
+{"o":4935.9853484554,"h":5042.9057130198,"l":4862.0063630369,"c":5006.8560336869,"v":553787.2324477123,"t":1709388000}
+{"o":5006.8560336869,"h":5023.0865632609,"l":4798.1044336924,"c":4813.6441365661,"v":436759.5715865457,"t":1709391600}
+{"o":4813.6441365661,"h":4841.9730519504,"l":4529.972376605,"c":4647.5482416613,"v":447867.8362530912,"t":1709395200}
+{"o":4647.5482416613,"h":4663.4283564858,"l":4628.5169154284,"c":4635.7748266558,"v":336138.8552327302,"t":1709398800}
+{"o":4635.7748266558,"h":4751.3725408346,"l":4632.3233794013,"c":4748.1217707041,"v":368734.6147150073,"t":1709402400}
+{"o":4748.1217707041,"h":4790.1975772427,"l":4743.7155318251,"c":4785.0624613509,"v":390617.5073380782,"t":1709406000}
+{"o":4785.0624613509,"h":4815.4426147579,"l":4705.4575005448,"c":4735.2749544651,"v":484640.7489346198,"t":1709409600}
+{"o":4735.2749544651,"h":4755.4325282352,"l":4710.0440551612,"c":4721.9810442667,"v":386255.7495975189,"t":1709413200}
+{"o":4721.9810442667,"h":4772.6746858769,"l":4699.8300865641,"c":4734.8471707162,"v":444835.9478018488,"t":1709416800}
+{"o":4734.8471707162,"h":4845.4011688494,"l":4734.0709314351,"c":4844.2456447903,"v":495385.5524394881,"t":1709420400}
+{"o":4844.2456447903,"h":4852.1997389222,"l":4795.0657948248,"c":4798.6539034365,"v":741097.2213705446,"t":1709424000}
+{"o":4798.6539034365,"h":4866.5459015343,"l":4782.1097231655,"c":4843.6694671803,"v":625318.6134305835,"t":1709427600}
+{"o":4843.6694671803,"h":4852.8006301996,"l":4777.7381619299,"c":4809.7172448309,"v":475794.6118146378,"t":1709431200}
+{"o":4809.7172448309,"h":4853.7581995924,"l":4803.1404187509,"c":4846.3030518501,"v":404709.2340125948,"t":1709434800}
+{"o":4846.3030518501,"h":4861.7230131613,"l":4827.7344790207,"c":4849.4907107035,"v":512921.572394304,"t":1709438400}
+{"o":4849.4907107035,"h":4853.4118899491,"l":4815.5973932028,"c":4825.121467466,"v":496476.6004515099,"t":1709442000}
+{"o":4825.121467466,"h":4850.1149236031,"l":4782.897482063,"c":4810.4179353456,"v":459778.4906337422,"t":1709445600}
+{"o":4810.4179353456,"h":4822.0357618231,"l":4645.4915473218,"c":4721.4743038854,"v":883063.3040086249,"t":1709449200}
+{"o":4721.4743038854,"h":4746.4303502898,"l":4664.4609498123,"c":4721.5036067284,"v":681524.3386151796,"t":1709452800}
+{"o":4721.5036067284,"h":5077.5179484945,"l":4711.6634347262,"c":4926.0664335601,"v":531593.2963031344,"t":1709456400}
+{"o":4926.0664335601,"h":4948.1194724412,"l":4890.0200098661,"c":4896.8834057847,"v":443265.3795558406,"t":1709460000}
+{"o":4896.8834057847,"h":4919.5053731525,"l":4882.7119308604,"c":4884.1106572121,"v":433394.6509838646,"t":1709463600}
+{"o":4884.1106572121,"h":4896.8580367157,"l":4837.9124437358,"c":4863.8410485712,"v":688834.4671393782,"t":1709467200}
+{"o":4863.8410485712,"h":4971.938112118,"l":4858.1447450129,"c":4960.6637358025,"v":480431.8232512995,"t":1709470800}
+{"o":4960.6637358025,"h":4999.2751148052,"l":4942.9308776595,"c":4962.6376670265,"v":663812.8240886778,"t":1709474400}
+{"o":4962.6376670265,"h":4995.5607953515,"l":4960.2023067599,"c":4987.0170140127,"v":577778.7277621824,"t":1709478000}
+{"o":4987.0170140127,"h":5024.7028394738,"l":4965.9051637457,"c":5023.0697026784,"v":572877.9820911965,"t":1709481600}
+{"o":5023.0697026784,"h":5050.4969390154,"l":5002.2892992206,"c":5026.6049930927,"v":620180.8108210635,"t":1709485200}
+{"o":5026.6049930927,"h":5056.1150367584,"l":5012.4415445928,"c":5032.5212663344,"v":631202.8165468944,"t":1709488800}
+{"o":5032.5212663344,"h":5048.1524729993,"l":5010.8725637465,"c":5018.0370421872,"v":597809.3855480028,"t":1709492400}
+{"o":5018.0370421872,"h":5031.8040617588,"l":4995.6842115516,"c":5001.2952145898,"v":576023.0876075038,"t":1709496000}
+{"o":5001.2952145898,"h":5023.7837507907,"l":4993.5786985589,"c":5018.3904035603,"v":481571.7181490664,"t":1709499600}
+{"o":5018.3904035603,"h":5089.7219992035,"l":5002.2477994733,"c":5045.4728413659,"v":718147.4863590054,"t":1709503200}
+{"o":5045.4728413659,"h":5059.2894511457,"l":4993.8200812609,"c":5016.7635816849,"v":702255.5175813818,"t":1709506800}
+{"o":5016.7635816849,"h":5125.4800473559,"l":4984.9420000054,"c":5043.058757594,"v":975423.2212603351,"t":1709510400}
+{"o":5043.058757594,"h":5060.2684819378,"l":4994.6882402682,"c":5018.415151867,"v":843415.2493179198,"t":1709514000}
+{"o":5018.415151867,"h":5031.0457585073,"l":4977.2826382555,"c":5014.9609276151,"v":655714.105352588,"t":1709517600}
+{"o":5014.9609276151,"h":5018.0299823338,"l":4952.5863430128,"c":4972.9385027002,"v":517112.9931016169,"t":1709521200}
+{"o":4972.9385027002,"h":5009.2752884685,"l":4954.0718254473,"c":5000.0941788501,"v":445974.5160897336,"t":1709524800}
+{"o":5000.0941788501,"h":5006.9049744097,"l":4963.9587059585,"c":4969.030460096,"v":436219.2772871929,"t":1709528400}
+{"o":4969.030460096,"h":4988.2014602081,"l":4958.3249069173,"c":4981.2579644706,"v":396891.2041701877,"t":1709532000}
+{"o":4981.2579644706,"h":4996.647326633,"l":4962.3595021827,"c":4995.0851403017,"v":434673.2262918256,"t":1709535600}
+{"o":4995.0851403017,"h":5099.9634227236,"l":4989.4464536609,"c":5084.0275125043,"v":673845.6731729178,"t":1709539200}
+{"o":5084.0275125043,"h":5202.5011329426,"l":5045.3717777443,"c":5179.2147028243,"v":658621.6150583803,"t":1709542800}
+{"o":5179.2147028243,"h":5183.522726734,"l":5032.2836942455,"c":5073.1450111214,"v":803181.5159240805,"t":1709546400}
+{"o":5073.1450111214,"h":5123.1357136935,"l":5040.3160492482,"c":5109.3557640309,"v":504451.6466560452,"t":1709550000}
+{"o":5109.3557640309,"h":5154.0302579575,"l":5078.7442329391,"c":5116.2725044315,"v":556750.5626772571,"t":1709553600}
+{"o":5116.2725044315,"h":5139.6738175245,"l":5021.7050912679,"c":5042.5795374939,"v":624832.4543355814,"t":1709557200}
+{"o":5042.5795374939,"h":5101.1122691511,"l":4994.9272493529,"c":5087.1930811067,"v":851929.3296340761,"t":1709560800}
+{"o":5087.1930811067,"h":5129.6771984801,"l":5072.5342922234,"c":5083.1485041402,"v":806795.4263233579,"t":1709564400}
+{"o":5083.1485041402,"h":5091.4144635949,"l":4989.433334155,"c":5001.0322648516,"v":884772.0117096793,"t":1709568000}
+{"o":5001.0322648516,"h":5043.6058655636,"l":4916.6393859837,"c":4919.2521296355,"v":1230572.7063576127,"t":1709571600}
+{"o":4919.2521296355,"h":5017.3319689357,"l":4915.8275618757,"c":5017.3319689357,"v":1396733.1961008327,"t":1709575200}
+{"o":5017.3319689357,"h":5034.0112087045,"l":4965.8732302206,"c":5000.4870713638,"v":864509.657317534,"t":1709578800}
+{"o":5000.4870713638,"h":5007.9150600965,"l":4936.148857742,"c":4983.9875975797,"v":763253.4295499149,"t":1709582400}
+{"o":4983.9875975797,"h":5017.5855138261,"l":4934.4555771107,"c":5017.3734896766,"v":667010.9081901534,"t":1709586000}
+{"o":5017.3734896766,"h":5041.517523867,"l":4991.4809488681,"c":5031.1169367494,"v":531369.8786430523,"t":1709589600}
+{"o":5031.1169367494,"h":5129.7183756539,"l":5024.0545989648,"c":5125.4990970689,"v":829259.6600781638,"t":1709593200}
+{"o":5125.4990970689,"h":5130.2831141982,"l":5063.2798291344,"c":5072.5333670589,"v":743015.8854626456,"t":1709596800}
+{"o":5072.5333670589,"h":5108.9903391495,"l":5045.4847841007,"c":5089.6688844798,"v":714102.5726997553,"t":1709600400}
+{"o":5089.6688844798,"h":5093.2232833878,"l":4976.3520437648,"c":5000.4886028706,"v":649650.5888170846,"t":1709604000}
+{"o":5000.4886028706,"h":5015.7356536884,"l":4973.0059143862,"c":5006.2013343384,"v":473089.277621449,"t":1709607600}
+{"o":5006.2013343384,"h":5085.0346795206,"l":4968.7440997425,"c":4990.2189809563,"v":765304.0037245794,"t":1709611200}
+{"o":4990.2189809563,"h":5171.084061169,"l":4909.3024915715,"c":5166.904256224,"v":867812.2848084399,"t":1709614800}
+{"o":5166.904256224,"h":5168.215061373,"l":5102.8385862771,"c":5137.1305983674,"v":640419.7297604411,"t":1709618400}
+{"o":5137.1305983674,"h":5144.9285964079,"l":5044.4775288766,"c":5046.0782399694,"v":539125.3248157708,"t":1709622000}
+{"o":5046.0782399694,"h":5085.9135312634,"l":5025.1476313477,"c":5068.7500787648,"v":693236.2030785565,"t":1709625600}
+{"o":5068.7500787648,"h":5091.456783434,"l":5035.7291374827,"c":5067.7750673177,"v":477455.1311613783,"t":1709629200}
+{"o":5067.7750673177,"h":5146.6225589151,"l":5059.8898848888,"c":5121.8495972829,"v":951023.5335323875,"t":1709632800}
+{"o":5121.8495972829,"h":5146.139904746,"l":5087.9918308999,"c":5090.8149599215,"v":606484.1349321303,"t":1709636400}
+{"o":5090.8149599215,"h":5163.9422515554,"l":4923.310117665,"c":4980.4960655878,"v":728946.5973085535,"t":1709640000}
+{"o":4980.4960655878,"h":5013.0702607916,"l":4681.2661369807,"c":4724.1537392905,"v":799465.7771557503,"t":1709643600}
+{"o":4724.1537392905,"h":4937.2913466071,"l":4447.3553317682,"c":4629.0567684481,"v":1262209.5791478597,"t":1709647200}
+{"o":4629.0567684481,"h":4823.6605801988,"l":4574.3229300876,"c":4700.024331929,"v":1454685.5012375619,"t":1709650800}
+{"o":4700.024331929,"h":4742.3322041713,"l":4446.8810503548,"c":4491.6727195875,"v":1318567.727546721,"t":1709654400}
+{"o":4491.6727195875,"h":5182.4658361027,"l":4343.7538550027,"c":5164.1945569368,"v":1064608.5905401891,"t":1709658000}
+{"o":5164.1945569368,"h":5164.1945569368,"l":4998.9249872002,"c":5014.4699101696,"v":806716.4770588292,"t":1709661600}
+{"o":5014.4699101696,"h":5074.4869620276,"l":4509.0826954982,"c":4565.6747372255,"v":1352980.7280502459,"t":1709665200}
+{"o":4565.6747372255,"h":4726.46856148,"l":4478.0760705792,"c":4534.6156468888,"v":1727493.6715647685,"t":1709668800}
+{"o":4534.6156468888,"h":6068.0209894017,"l":4526.8024195781,"c":5890.8250401334,"v":1256870.0734343848,"t":1709672400}
+{"o":5890.8250401334,"h":5923.9171287462,"l":4939.291848069,"c":5088.098092331,"v":957681.8754324049,"t":1709676000}
+{"o":5088.098092331,"h":5316.8599641815,"l":4887.0601481303,"c":5049.0578017249,"v":824373.3554306435,"t":1709679600}
+{"o":5049.0578017249,"h":5104.1407005911,"l":4969.2443562324,"c":4973.7854261998,"v":778898.2887693369,"t":1709683200}
+{"o":4973.7854261998,"h":5073.9491415735,"l":4904.1889971314,"c":4965.2997917386,"v":600110.2820330068,"t":1709686800}
+{"o":4965.2997917386,"h":4992.8381925235,"l":4884.3088296632,"c":4885.4714213255,"v":583604.9246989263,"t":1709690400}
+{"o":4885.4714213255,"h":4985.7725273006,"l":4882.8099804843,"c":4974.3261111979,"v":502217.9025011546,"t":1709694000}
+{"o":4974.3261111979,"h":5124.883981138,"l":4921.4563768315,"c":5062.2158911164,"v":565106.7023485986,"t":1709697600}
+{"o":5062.2158911164,"h":5216.3322093994,"l":4812.0816103136,"c":4987.0201486977,"v":802531.5976222851,"t":1709701200}
+{"o":4987.0201486977,"h":5110.4845289302,"l":4973.683716038,"c":5081.727248353,"v":849877.3540541069,"t":1709704800}
+{"o":5081.727248353,"h":5131.0588480667,"l":5040.4050547086,"c":5124.7983345924,"v":716253.4754439509,"t":1709708400}
+{"o":5124.7983345924,"h":5190.1957337709,"l":5077.5861445682,"c":5088.9699837339,"v":781749.2991707617,"t":1709712000}
+{"o":5088.9699837339,"h":5114.5876959843,"l":4869.8651815481,"c":4872.2840457245,"v":667710.4640049449,"t":1709715600}
+{"o":4872.2840457245,"h":4954.9188626922,"l":4872.2840457245,"c":4933.0692486747,"v":824049.374223284,"t":1709719200}
+{"o":4933.0692486747,"h":5010.2987615633,"l":4922.0554673885,"c":4970.9691577761,"v":894690.9078924017,"t":1709722800}
+{"o":4970.9691577761,"h":4982.8281533676,"l":4800.296089858,"c":4832.9648240151,"v":833161.6003259103,"t":1709726400}
+{"o":4832.9648240151,"h":4857.3980961884,"l":4752.6328371337,"c":4808.6177030516,"v":842620.4077909589,"t":1709730000}
+{"o":4808.6177030516,"h":4867.0873182782,"l":4573.5571826542,"c":4606.0794005186,"v":915974.1515384922,"t":1709733600}
+{"o":4606.0794005186,"h":4660.0771940884,"l":4539.1423995564,"c":4639.9403141839,"v":821203.7580343098,"t":1709737200}
+{"o":4639.9403141839,"h":4689.6841428461,"l":4632.9276684266,"c":4680.3790386388,"v":895028.4934715364,"t":1709740800}
+{"o":4680.3790386388,"h":4719.3514958245,"l":4644.2024876476,"c":4703.9403334417,"v":817908.9547464428,"t":1709744400}
+{"o":4703.9403334417,"h":4718.5308743302,"l":4651.8467883748,"c":4712.6822476413,"v":802913.9375853839,"t":1709748000}
+{"o":4712.6822476413,"h":4781.9756128938,"l":4686.6534250303,"c":4738.3584895089,"v":867318.0383632568,"t":1709751600}
+{"o":4738.3584895089,"h":4766.1856961829,"l":4712.9640410071,"c":4758.5387833495,"v":797523.0578912522,"t":1709755200}
+{"o":4758.5387833495,"h":4793.2896134786,"l":4724.7514704256,"c":4784.3563904825,"v":747680.9476575669,"t":1709758800}
+{"o":4784.3563904825,"h":4785.6417772958,"l":4713.3834895323,"c":4729.7879777731,"v":912724.3441962323,"t":1709762400}
+{"o":4729.7879777731,"h":4780.7922266948,"l":4714.0689396222,"c":4732.0252740259,"v":794196.4837215143,"t":1709766000}
+{"o":4732.0252740259,"h":4878.7259980829,"l":4725.698724293,"c":4867.9339559533,"v":944568.452993558,"t":1709769600}
+{"o":4867.9339559533,"h":4967.3161723003,"l":4794.4575518062,"c":4962.961771998,"v":1156879.0422570263,"t":1709773200}
+{"o":4962.961771998,"h":5093.114632794,"l":4874.1893397095,"c":5034.2327825239,"v":1199383.2055440994,"t":1709776800}
+{"o":5034.2327825239,"h":5063.9762794666,"l":4933.2790592849,"c":4943.9332584433,"v":1065192.6567157938,"t":1709780400}
+{"o":4943.9332584433,"h":5008.2658353431,"l":4921.5132227594,"c":4939.0104444247,"v":884152.6624199213,"t":1709784000}
+{"o":4939.0104444247,"h":5439.5671285049,"l":4869.5562235317,"c":5347.600749682,"v":846103.5185708968,"t":1709787600}
+{"o":5347.600749682,"h":5590.5438291374,"l":5293.493254126,"c":5590.0786472721,"v":603346.7882827665,"t":1709791200}
+{"o":5590.0786472721,"h":5620.7101076916,"l":5525.8615038977,"c":5562.7175437844,"v":574109.328552279,"t":1709794800}
+{"o":5562.7175437844,"h":5680.0618782465,"l":5557.4168589001,"c":5666.6441596803,"v":696200.5270407905,"t":1709798400}
+{"o":5666.6441596803,"h":5702.7627655478,"l":5622.2936660682,"c":5628.3362283308,"v":567824.1083144011,"t":1709802000}
+{"o":5628.3362283308,"h":5665.69094518,"l":5585.893338111,"c":5589.1984322603,"v":525546.1978962197,"t":1709805600}
+{"o":5589.1984322603,"h":5802.2820316486,"l":5563.0862559552,"c":5645.0900468514,"v":924293.2199113165,"t":1709809200}
+{"o":5645.0900468514,"h":5773.9146446443,"l":5602.3728122256,"c":5744.2472901335,"v":699389.9742328619,"t":1709812800}
+{"o":5744.2472901335,"h":5837.2042448458,"l":5697.8057483301,"c":5820.936143022,"v":670763.5191144218,"t":1709816400}
+{"o":5820.936143022,"h":5994.9666173022,"l":5788.1200731016,"c":5962.0393570068,"v":904375.0193507852,"t":1709820000}
+{"o":5962.0393570068,"h":5997.5769974427,"l":5700.6229438488,"c":5731.1192623739,"v":748313.3133319898,"t":1709823600}
+{"o":5731.1192623739,"h":5794.4962599624,"l":5721.890290723,"c":5778.155004818,"v":742312.9794935799,"t":1709827200}
+{"o":5778.155004818,"h":5787.6583925655,"l":5744.1285356787,"c":5756.0080892248,"v":828199.7234504821,"t":1709830800}
+{"o":5756.0080892248,"h":5826.0244413908,"l":5674.7240283467,"c":5822.553785409,"v":1057942.3172745844,"t":1709834400}
+{"o":5822.553785409,"h":5856.1286405884,"l":5780.8654597221,"c":5839.091502226,"v":935596.3444941865,"t":1709838000}
+{"o":5839.091502226,"h":5850.3530275914,"l":5753.7259450595,"c":5763.0628389918,"v":927447.736356186,"t":1709841600}
+{"o":5763.0628389918,"h":5770.810672374,"l":5673.694832486,"c":5706.6677689961,"v":900619.7294239156,"t":1709845200}
+{"o":5706.6677689961,"h":5736.0318224304,"l":5667.7153376263,"c":5685.3748945047,"v":786205.7158519145,"t":1709848800}
+{"o":5685.3748945047,"h":5714.5937782221,"l":5637.1532387206,"c":5646.3620635528,"v":537179.9800438535,"t":1709852400}
+{"o":5646.3620635528,"h":5735.8475408683,"l":5642.7684079328,"c":5712.8041945595,"v":730232.0109580458,"t":1709856000}
+{"o":5712.8041945595,"h":5749.6250504507,"l":5623.213934198,"c":5676.8036165596,"v":673613.689388116,"t":1709859600}
+{"o":5676.8036165596,"h":5727.8292191534,"l":5671.3850233038,"c":5692.7554241354,"v":681095.4839811381,"t":1709863200}
+{"o":5692.7554241354,"h":5698.255309427,"l":5646.1204820759,"c":5665.7071299678,"v":649357.9953838759,"t":1709866800}
+{"o":5665.7071299678,"h":7847.1227470529,"l":5609.8791208454,"c":6144.9340921325,"v":592154.9151726292,"t":1709870400}
+{"o":6144.9340921325,"h":6156.1158158327,"l":5737.8242040506,"c":5763.3361088398,"v":517333.9066034671,"t":1709874000}
+{"o":5763.3361088398,"h":5859.1955545483,"l":5741.1768525346,"c":5855.6735975088,"v":584145.2451047782,"t":1709877600}
+{"o":5855.6735975088,"h":5878.3282453735,"l":5831.7023078459,"c":5840.3556547142,"v":486652.4619473437,"t":1709881200}
+{"o":5840.3556547142,"h":5910.7390534601,"l":5833.6477047571,"c":5893.8537659609,"v":462137.6751551796,"t":1709884800}
+{"o":5893.8537659609,"h":5919.9794145048,"l":5855.7066930475,"c":5868.5047693733,"v":479460.8696427183,"t":1709888400}
+{"o":5868.5047693733,"h":5943.0605652701,"l":5862.0545808557,"c":5905.200968488,"v":427210.0731029132,"t":1709892000}
+{"o":5905.200968488,"h":6019.2509852651,"l":5880.8141785462,"c":6013.2419939985,"v":500738.4301197195,"t":1709895600}
+{"o":6013.2419939985,"h":6053.5369442881,"l":5986.0516522694,"c":6013.1034387886,"v":538528.6098380155,"t":1709899200}
+{"o":6013.1034387886,"h":6053.1087479889,"l":5967.331766796,"c":6020.3313549027,"v":611709.2620790763,"t":1709902800}
+{"o":6020.3313549027,"h":6164.9426608895,"l":5986.1785824334,"c":6124.8927399009,"v":817093.3481292998,"t":1709906400}
+{"o":6124.8927399009,"h":6152.1172405893,"l":5827.1291562645,"c":5876.9480176704,"v":1400593.3354956449,"t":1709910000}
+{"o":5876.9480176704,"h":5998.8715846709,"l":5742.3875601989,"c":5988.7214895843,"v":1293643.4097946892,"t":1709913600}
+{"o":5988.7214895843,"h":6152.3471993324,"l":5926.7200824339,"c":6110.3128043071,"v":1040682.8460668852,"t":1709917200}
+{"o":6110.3128043071,"h":6117.6582740757,"l":6017.7411689413,"c":6040.3441407663,"v":984544.2681643873,"t":1709920800}
+{"o":6040.3441407663,"h":6053.2220365622,"l":5969.9231215285,"c":6035.2671477152,"v":1081147.3058856132,"t":1709924400}
+{"o":6035.2671477152,"h":6087.4240907161,"l":5970.3693000025,"c":5985.7729992722,"v":1012604.7675603748,"t":1709928000}
+{"o":5985.7729992722,"h":6007.223017665,"l":5865.3512888695,"c":5892.9970053328,"v":1089089.448765432,"t":1709931600}
+{"o":5892.9970053328,"h":6086.1656659618,"l":5873.8044327366,"c":5997.5128176927,"v":894525.4631104952,"t":1709935200}
+{"o":5997.5128176927,"h":6171.103748774,"l":5988.2461166059,"c":6022.3516634691,"v":601051.0806417515,"t":1709938800}
+{"o":6022.3516634691,"h":6119.8183464253,"l":6018.4268944407,"c":6080.5545762078,"v":439404.9606197951,"t":1709942400}
+{"o":6080.5545762078,"h":6087.9582921374,"l":6014.1621331641,"c":6042.0404676666,"v":375831.3487165007,"t":1709946000}
+{"o":6042.0404676666,"h":6107.3170892626,"l":5986.6105371018,"c":6059.2273093033,"v":371409.1200380201,"t":1709949600}
+{"o":6059.2273093033,"h":6066.0961277622,"l":6028.9438019408,"c":6043.173784444,"v":308674.705708564,"t":1709953200}
+{"o":6043.173784444,"h":6088.7681812789,"l":6020.1849104458,"c":6088.0900044789,"v":289844.7896848151,"t":1709956800}
+{"o":6088.0900044789,"h":6139.9884115568,"l":6060.7860202251,"c":6131.9605262931,"v":300750.9367681909,"t":1709960400}
+{"o":6131.9605262931,"h":6172.8204456805,"l":6124.4887642996,"c":6159.9984798134,"v":309978.4216276314,"t":1709964000}
+{"o":6159.9984798134,"h":6173.6643344454,"l":6131.0948421739,"c":6146.5662338501,"v":332343.8672787517,"t":1709967600}
+{"o":6146.5662338501,"h":6158.6992697285,"l":6089.7772278499,"c":6096.7741175559,"v":306633.9591876878,"t":1709971200}
+{"o":6096.7741175559,"h":6148.6684625132,"l":5850.3513985223,"c":5865.2164847046,"v":334959.7039803275,"t":1709974800}
+{"o":5865.2164847046,"h":6038.0902615219,"l":5786.9516107932,"c":6015.9337929159,"v":328286.6987720261,"t":1709978400}
+{"o":6015.9337929159,"h":6030.3398768319,"l":5987.851232523,"c":6013.2967462009,"v":251304.6190153011,"t":1709982000}
+{"o":6013.2967462009,"h":6019.1145512568,"l":5948.1248989405,"c":5979.9877693476,"v":321260.6993397683,"t":1709985600}
+{"o":5979.9877693476,"h":6005.1495499936,"l":5957.2322543734,"c":5987.5551651791,"v":316795.3912131586,"t":1709989200}
+{"o":5987.5551651791,"h":6015.8559046807,"l":5964.8342465938,"c":5995.7095328588,"v":364454.7764443475,"t":1709992800}
+{"o":5995.7095328588,"h":6034.1114607871,"l":5979.1706841526,"c":6027.5414051747,"v":429200.4713209721,"t":1709996400}
+{"o":6027.5414051747,"h":6034.3762638148,"l":5953.1680942414,"c":5958.4715731744,"v":447980.9654175161,"t":1710000000}
+{"o":5958.4715731744,"h":5970.1501688695,"l":5890.6531961898,"c":5940.6173542775,"v":513361.8577914903,"t":1710003600}
+{"o":5940.6173542775,"h":5975.1523614001,"l":5927.2566478745,"c":5937.2773604231,"v":402747.0688613183,"t":1710007200}
+{"o":5937.2773604231,"h":5974.4768738867,"l":5937.2773604231,"c":5956.1212682907,"v":442262.9060944141,"t":1710010800}
+{"o":5956.1212682907,"h":5992.9267662661,"l":5951.7913147301,"c":5981.7161963952,"v":441868.8835189839,"t":1710014400}
+{"o":5981.7161963952,"h":5987.8408083021,"l":5952.9240039864,"c":5980.1178472305,"v":433254.3791105299,"t":1710018000}
+{"o":5980.1178472305,"h":6011.3207097391,"l":5935.4818821994,"c":5940.0651972598,"v":443213.4353306994,"t":1710021600}
+{"o":5940.0651972598,"h":5951.2911528153,"l":5885.9970041408,"c":5913.3075581727,"v":454351.8783658019,"t":1710025200}
+{"o":5913.3075581727,"h":5988.7133306279,"l":5895.2018504823,"c":5973.9892586145,"v":491009.6845429738,"t":1710028800}
+{"o":5973.9892586145,"h":6162.7134590123,"l":5959.2533923274,"c":6153.3975281604,"v":464933.8554489078,"t":1710032400}
+{"o":6153.3975281604,"h":6212.585862384,"l":6142.6575401593,"c":6180.1649190651,"v":351087.7945044173,"t":1710036000}
+{"o":6180.1649190651,"h":6182.7966131946,"l":6122.5740436364,"c":6144.7979921171,"v":383368.3055257899,"t":1710039600}
+{"o":6144.7979921171,"h":6168.1641770912,"l":6139.4451277761,"c":6150.3122988,"v":363571.2520850937,"t":1710043200}
+{"o":6150.3122988,"h":6205.8410083818,"l":6146.3174924514,"c":6173.0482781934,"v":365636.9153888521,"t":1710046800}
+{"o":6173.0482781934,"h":6192.5462369374,"l":6154.8411616428,"c":6168.3669603329,"v":372238.706684245,"t":1710050400}
+{"o":6168.3669603329,"h":6219.6544181328,"l":6152.2780927071,"c":6207.914049177,"v":430671.949880507,"t":1710054000}
+{"o":6207.914049177,"h":6221.7071753717,"l":6180.0589782004,"c":6191.1917980612,"v":362066.7061987121,"t":1710057600}
+{"o":6191.1917980612,"h":6197.9796427351,"l":6101.5892820895,"c":6127.0882297169,"v":442708.0042887193,"t":1710061200}
+{"o":6127.0882297169,"h":6184.658620507,"l":6122.0954473621,"c":6147.0870134903,"v":414171.8644460082,"t":1710064800}
+{"o":6147.0870134903,"h":6159.5814891555,"l":6042.286843673,"c":6088.948864101,"v":365190.926552769,"t":1710068400}
+{"o":6088.948864101,"h":6108.2293811596,"l":6041.7057161334,"c":6091.1938673913,"v":378609.8222806017,"t":1710072000}
+{"o":6091.1938673913,"h":6095.2733080709,"l":6031.6948940626,"c":6054.4244584796,"v":453331.3601057527,"t":1710075600}
+{"o":6054.4244584796,"h":6064.7013778926,"l":5932.5642652883,"c":6030.5835785687,"v":579733.8445135291,"t":1710079200}
+{"o":6030.5835785687,"h":6032.1736331503,"l":5943.0386797386,"c":5988.2514306708,"v":491025.9642300278,"t":1710082800}
+{"o":5988.2514306708,"h":6075.3761766051,"l":5983.676893016,"c":6035.6785250321,"v":469032.3576023417,"t":1710086400}
+{"o":6035.6785250321,"h":6084.8497184135,"l":6016.3796628055,"c":6046.170589615,"v":404695.5954844464,"t":1710090000}
+{"o":6046.170589615,"h":6076.7197466625,"l":6024.927962297,"c":6058.7730024961,"v":395695.8322663409,"t":1710093600}
+{"o":6058.7730024961,"h":6087.3414440666,"l":6044.6215815432,"c":6077.8278607003,"v":402392.8712841176,"t":1710097200}
+{"o":6077.8278607003,"h":6084.8905831834,"l":6035.9543386165,"c":6069.1357853178,"v":416026.5924965566,"t":1710100800}
+{"o":6069.1357853178,"h":6088.6042664399,"l":6014.7666035526,"c":6021.2239603487,"v":438900.3226238298,"t":1710104400}
+{"o":6021.2239603487,"h":6023.0495352836,"l":5877.7548040317,"c":5936.67286543,"v":610445.792033628,"t":1710108000}
+{"o":5936.67286543,"h":6048.0220300044,"l":5931.7236348828,"c":6043.4070729267,"v":441363.7256764425,"t":1710111600}
+{"o":6043.4070729267,"h":6046.4084053416,"l":5756.728146929,"c":5871.4740345018,"v":637793.1584859816,"t":1710115200}
+{"o":5871.4740345018,"h":5895.5176148825,"l":5730.9412401997,"c":5799.4365915135,"v":730746.4600664283,"t":1710118800}
+{"o":5799.4365915135,"h":5833.053518036,"l":5761.7886597507,"c":5820.1782060145,"v":410998.7512233416,"t":1710122400}
+{"o":5820.1782060145,"h":5918.1902709807,"l":5810.4429721785,"c":5900.8143909251,"v":427733.2216004655,"t":1710126000}
+{"o":5900.8143909251,"h":5935.3907050836,"l":5863.9435549226,"c":5870.932997295,"v":348209.640514733,"t":1710129600}
+{"o":5870.932997295,"h":5938.5932170812,"l":5869.4462680351,"c":5888.5028418075,"v":339742.857073043,"t":1710133200}
+{"o":5888.5028418075,"h":5986.8028033995,"l":5846.4222846105,"c":5986.8028033995,"v":334448.1046187637,"t":1710136800}
+{"o":5986.8028033995,"h":6198.2827785108,"l":5986.8028033995,"c":6180.610560111,"v":788177.8724285587,"t":1710140400}
+{"o":6180.610560111,"h":6276.8617886968,"l":6175.5491279338,"c":6233.2418533214,"v":463604.6696114035,"t":1710144000}
+{"o":6233.2418533214,"h":6256.0203847501,"l":6121.98266361,"c":6148.309102011,"v":394864.218251766,"t":1710147600}
+{"o":6148.309102011,"h":6150.5256481418,"l":6109.5044121464,"c":6128.7715589626,"v":308968.548180211,"t":1710151200}
+{"o":6128.7715589626,"h":6188.0450343709,"l":6097.9918671496,"c":6123.6204572982,"v":423040.3478137149,"t":1710154800}
+{"o":6123.6204572982,"h":6202.8994029426,"l":6109.9523472313,"c":6152.7211076645,"v":427704.7658059735,"t":1710158400}
+{"o":6152.7211076645,"h":6163.5403923085,"l":6042.6329350904,"c":6059.3973774811,"v":531248.242618739,"t":1710162000}
+{"o":6059.3973774811,"h":6193.655309651,"l":6059.3122457623,"c":6081.5024501732,"v":506508.5489224851,"t":1710165600}
+{"o":6081.5024501732,"h":6138.8199444435,"l":6023.0849500787,"c":6072.3909329809,"v":536313.8969361749,"t":1710169200}
+{"o":6072.3909329809,"h":6106.9268381886,"l":6024.107007769,"c":6070.2894994473,"v":638798.0741338197,"t":1710172800}
+{"o":6070.2894994473,"h":6089.4527620474,"l":6032.5095957151,"c":6082.8129365341,"v":484021.2962500994,"t":1710176400}
+{"o":6082.8129365341,"h":6146.3945353511,"l":6065.2787721918,"c":6084.188597563,"v":414606.7994763755,"t":1710180000}
+{"o":6084.188597563,"h":6123.3893152099,"l":6039.4060973448,"c":6071.2540130978,"v":449257.884166321,"t":1710183600}
+{"o":6071.2540130978,"h":6108.8575681806,"l":6010.5098039814,"c":6084.6811913856,"v":395702.3754473209,"t":1710187200}
+{"o":6084.6811913856,"h":6175.5060726112,"l":6067.1404126436,"c":6129.1921483597,"v":393824.5779237444,"t":1710190800}
+{"o":6129.1921483597,"h":6274.5563947965,"l":5473.3428845593,"c":6203.7795018598,"v":372770.2968019019,"t":1710194400}
+{"o":6203.7795018598,"h":6265.3461416292,"l":6194.4601401591,"c":6245.3240074695,"v":376795.1118346392,"t":1710198000}
+{"o":6245.3240074695,"h":6334.686715494,"l":6064.6402056481,"c":6067.9508222644,"v":433635.404430537,"t":1710201600}
+{"o":6067.9508222644,"h":6129.1525826949,"l":6061.0171644554,"c":6124.5519764043,"v":359494.5011924729,"t":1710205200}
+{"o":6124.5519764043,"h":6305.1062094712,"l":6113.5604251312,"c":6226.003204703,"v":536804.5340206655,"t":1710208800}
+{"o":6226.003204703,"h":6389.7037258778,"l":6197.0657623028,"c":6207.6207812488,"v":687154.851150036,"t":1710212400}
+{"o":6207.6207812488,"h":6355.6230161929,"l":5883.8128971043,"c":6326.3587170045,"v":574856.7786856614,"t":1710216000}
+{"o":6326.3587170045,"h":6349.2548291403,"l":6273.6003655917,"c":6346.0414759873,"v":362736.4661258275,"t":1710219600}
+{"o":6346.0414759873,"h":6350.9156571191,"l":6176.5082447133,"c":6318.1998276925,"v":515931.2296131487,"t":1710223200}
+{"o":6318.1998276925,"h":6328.1768890466,"l":6235.5451468513,"c":6253.0623809901,"v":432822.8708030868,"t":1710226800}
+{"o":6253.0623809901,"h":6278.5749197714,"l":6103.7856111119,"c":6172.5637151442,"v":653607.5028060559,"t":1710230400}
+{"o":6172.5637151442,"h":6443.6488039637,"l":6172.5602505867,"c":6347.1386657818,"v":384862.5754699913,"t":1710234000}
+{"o":6347.1386657818,"h":6366.4321041586,"l":6283.3288157977,"c":6300.3518138784,"v":423868.2358010546,"t":1710237600}
+{"o":6300.3518138784,"h":6368.1199692651,"l":6279.0106379923,"c":6292.2797391634,"v":401436.32249708,"t":1710241200}
+{"o":4498.5309060811,"h":4523.2759836263,"l":4476.0948337521,"c":4498.5309060811,"v":381218.3347504988,"t":1703044800}
+{"o":4498.5309060811,"h":4504.2349576092,"l":4459.3068743182,"c":4495.5930002391,"v":316122.6063756155,"t":1703048400}
+{"o":4495.5930002391,"h":4554.5446422077,"l":4476.4474020496,"c":4538.3713222954,"v":374443.1210578867,"t":1703052000}
+{"o":4538.3713222954,"h":4569.0492168093,"l":4490.6797802116,"c":4561.5525657376,"v":288355.7555586948,"t":1703055600}
+{"o":4561.5525657376,"h":4611.1733619714,"l":4531.3206806766,"c":4591.090747839,"v":323566.3302332215,"t":1703059200}
+{"o":4591.090747839,"h":4680.5487693489,"l":4588.5647779256,"c":4674.3776643042,"v":347280.2055495975,"t":1703062800}
+{"o":4674.3776643042,"h":4710.3700894193,"l":4620.9247541541,"c":4672.8348465655,"v":475340.6082493742,"t":1703066400}
+{"o":4672.8348465655,"h":4675.5384951652,"l":4593.1993313503,"c":4622.8418792425,"v":308078.2590268534,"t":1703070000}
+{"o":4622.8418792425,"h":4635.09423776,"l":4584.5101552716,"c":4619.9395982911,"v":313347.3476738935,"t":1703073600}
+{"o":4619.9395982911,"h":4761.1311420984,"l":4618.7847084392,"c":4755.075074805,"v":464427.4769048798,"t":1703077200}
+{"o":4755.075074805,"h":4888.0847713679,"l":4712.3363652752,"c":4808.8884618774,"v":582532.939374749,"t":1703080800}
+{"o":4808.8884618774,"h":5036.362796667,"l":4682.4625425831,"c":4788.0064864558,"v":834494.3002859034,"t":1703084400}
+{"o":4788.0064864558,"h":4905.7134910253,"l":4697.6274540748,"c":4860.954941945,"v":613050.9096415603,"t":1703088000}
+{"o":4860.954941945,"h":5061.0233070983,"l":4750.1663046915,"c":4928.6623925438,"v":804690.502453931,"t":1703091600}
+{"o":4928.6623925438,"h":5023.1525797838,"l":4846.5184757207,"c":4912.4581331095,"v":661039.2396866941,"t":1703095200}
+{"o":4912.4581331095,"h":4929.1948340444,"l":4810.377715793,"c":4812.7023007129,"v":548452.5240029303,"t":1703098800}
+{"o":4812.7023007129,"h":4996.807102075,"l":4705.1833099325,"c":4905.7268647916,"v":638870.2798293075,"t":1703102400}
+{"o":4905.7268647916,"h":5003.6196058565,"l":4882.1597869161,"c":4911.5934314595,"v":478405.8877034092,"t":1703106000}
+{"o":4911.5934314595,"h":5042.8587501731,"l":4895.6016342519,"c":5013.0509466014,"v":448837.6286174728,"t":1703109600}
+{"o":5013.0509466014,"h":5074.122204426,"l":4990.4190723682,"c":5052.19652586,"v":340532.3964871695,"t":1703113200}
+{"o":5052.19652586,"h":5122.745692273,"l":5005.3507196753,"c":5095.2476053747,"v":484575.3467386555,"t":1703116800}
+{"o":5095.2476053747,"h":5102.0319788595,"l":4992.153544707,"c":5086.6997951856,"v":530388.9438861,"t":1703120400}
+{"o":5086.6997951856,"h":5188.0015117691,"l":5033.8516505157,"c":5112.5043260119,"v":679177.2691083921,"t":1703124000}
+{"o":5112.5043260119,"h":5153.1907204926,"l":5081.0156527967,"c":5131.4774125764,"v":523777.5890849531,"t":1703127600}
+{"o":5131.4774125764,"h":5217.2610164909,"l":5106.5100637549,"c":5213.7747626824,"v":434543.2023986446,"t":1703131200}
+{"o":5213.7747626824,"h":5226.5599740493,"l":5091.6598491675,"c":5162.9554135044,"v":489352.3483748609,"t":1703134800}
+{"o":5162.9554135044,"h":5326.3814914225,"l":5150.2139812108,"c":5318.819773436,"v":406387.8325640412,"t":1703138400}
+{"o":5318.819773436,"h":5353.3239556367,"l":5273.9793793686,"c":5333.5485296187,"v":377005.6298183121,"t":1703142000}
+{"o":5333.5485296187,"h":5367.8867034185,"l":5281.6960551522,"c":5290.2296287047,"v":355116.9579010363,"t":1703145600}
+{"o":5290.2296287047,"h":5316.8784378927,"l":5213.1235760468,"c":5295.7074755145,"v":401057.1983161178,"t":1703149200}
+{"o":5295.7074755145,"h":5421.3044326197,"l":5285.2631593588,"c":5379.3240522072,"v":430990.145822623,"t":1703152800}
+{"o":5379.3240522072,"h":5393.9079391657,"l":5338.5680522773,"c":5352.4661073752,"v":503223.9360979616,"t":1703156400}
+{"o":5352.4661073752,"h":5420.6248343881,"l":5250.9643068353,"c":5330.3993181468,"v":637438.0261773258,"t":1703160000}
+{"o":5330.3993181468,"h":5406.0596878029,"l":5309.6014494627,"c":5400.3986698387,"v":461270.3100395871,"t":1703163600}
+{"o":5400.3986698387,"h":5444.3131987821,"l":5273.5117917809,"c":5302.7005725484,"v":688988.0296639358,"t":1703167200}
+{"o":5302.7005725484,"h":5387.3610905164,"l":5272.0226475676,"c":5377.6051884155,"v":551693.7641611909,"t":1703170800}
+{"o":5377.6051884155,"h":5510.5765084369,"l":5375.616751612,"c":5491.3400560327,"v":528183.2351339473,"t":1703174400}
+{"o":5491.3400560327,"h":5761.1637757602,"l":5439.303306042,"c":5675.3309753671,"v":898853.6894307892,"t":1703178000}
+{"o":5675.3309753671,"h":5803.9382409514,"l":5484.2679057123,"c":5582.2450786088,"v":833949.0228805746,"t":1703181600}
+{"o":5582.2450786088,"h":5689.577648959,"l":5488.1517687533,"c":5685.6572296677,"v":641717.2296690573,"t":1703185200}
+{"o":5685.6572296677,"h":5742.872696386,"l":5589.281538871,"c":5636.4950838053,"v":481522.341092459,"t":1703188800}
+{"o":5636.4950838053,"h":5636.5441002491,"l":5527.9302747146,"c":5565.3962870871,"v":591985.5120610904,"t":1703192400}
+{"o":5565.3962870871,"h":5758.1509013508,"l":5551.5069480242,"c":5743.1591972792,"v":518474.7896443326,"t":1703196000}
+{"o":5743.1591972792,"h":5789.8228989164,"l":5608.0837536335,"c":5621.4540115282,"v":521960.4226661787,"t":1703199600}
+{"o":5621.4540115282,"h":5713.1853832498,"l":5507.5917906246,"c":5555.7648290881,"v":499740.1046764763,"t":1703203200}
+{"o":5555.7648290881,"h":5830.2420812997,"l":5555.7559877697,"c":5772.4192199415,"v":616134.5508224021,"t":1703206800}
+{"o":5772.4192199415,"h":5864.676744632,"l":5549.1640314054,"c":5633.3916424578,"v":661271.9757855127,"t":1703210400}
+{"o":5633.3916424578,"h":5646.9303103827,"l":5504.6292554047,"c":5567.2361364949,"v":582612.8489940404,"t":1703214000}
+{"o":5567.2361364949,"h":5648.3454577922,"l":5549.5458167046,"c":5645.0593610002,"v":477812.8200135278,"t":1703217600}
+{"o":5645.0593610002,"h":5673.3477260557,"l":5583.2384254339,"c":5646.9551786858,"v":549688.9109655838,"t":1703221200}
+{"o":5646.9551786858,"h":5823.7598108577,"l":5295.3532645438,"c":5525.1581836291,"v":869903.7446353586,"t":1703224800}
+{"o":5525.1581836291,"h":5626.1593341396,"l":5405.5886891114,"c":5550.5007431421,"v":796967.9142272114,"t":1703228400}
+{"o":5550.5007431421,"h":5673.8190260278,"l":5507.3414183111,"c":5524.1150903376,"v":638399.3150168639,"t":1703232000}
+{"o":5524.1150903376,"h":5639.5828467696,"l":5365.9610928427,"c":5460.1122345109,"v":644635.8961230193,"t":1703235600}
+{"o":5460.1122345109,"h":5545.3896276418,"l":5280.8328587335,"c":5434.3287399043,"v":413814.5566419333,"t":1703239200}
+{"o":5434.3287399043,"h":5520.4273810413,"l":5419.7079075394,"c":5514.8684164449,"v":363072.663815677,"t":1703242800}
+{"o":5514.8684164449,"h":5566.1319702012,"l":5433.1981301134,"c":5541.1511305066,"v":450116.4204418974,"t":1703246400}
+{"o":5541.1511305066,"h":5567.2417352306,"l":5473.4310559992,"c":5540.4794058034,"v":380433.3594419739,"t":1703250000}
+{"o":5540.4794058034,"h":5559.7964846764,"l":5417.0706207509,"c":5530.0160797336,"v":434437.6445753021,"t":1703253600}
+{"o":5530.0160797336,"h":5679.5103498846,"l":5513.4189500955,"c":5661.4969468435,"v":483719.0816596469,"t":1703257200}
+{"o":5661.4969468435,"h":5684.82946477,"l":5239.7734826052,"c":5282.3358384046,"v":552237.6708420319,"t":1703260800}
+{"o":5282.3358384046,"h":5374.4275133539,"l":5227.6760299402,"c":5359.7191489298,"v":524059.8258971589,"t":1703264400}
+{"o":5359.7191489298,"h":5482.2246330284,"l":5347.8664358425,"c":5472.9456629043,"v":408185.0351852162,"t":1703268000}
+{"o":5472.9456629043,"h":5498.2853374652,"l":5235.8971544,"c":5296.0106596495,"v":477189.2519525579,"t":1703271600}
+{"o":5296.0106596495,"h":5328.1433234871,"l":5246.7887108487,"c":5275.7918811979,"v":381558.3615790418,"t":1703275200}
+{"o":5275.7918811979,"h":5345.3655113468,"l":5266.3864724568,"c":5281.5813136965,"v":394224.7491104717,"t":1703278800}
+{"o":5281.5813136965,"h":5318.8966979347,"l":5266.1587501434,"c":5312.8323152596,"v":387409.7253855517,"t":1703282400}
+{"o":5312.8323152596,"h":5389.1349895304,"l":5271.6666857787,"c":5352.9691436231,"v":427167.4851735265,"t":1703286000}
+{"o":5352.9691436231,"h":5488.5034207288,"l":5221.4352656768,"c":5341.9895362262,"v":511571.4503514492,"t":1703289600}
+{"o":5341.9895362262,"h":5363.6148195696,"l":5203.6668878575,"c":5251.1227977499,"v":599502.5792308761,"t":1703293200}
+{"o":5251.1227977499,"h":5308.5664534738,"l":5235.7399897985,"c":5262.2793002348,"v":622332.4672100712,"t":1703296800}
+{"o":5262.2793002348,"h":5410.8347997809,"l":5219.1631392631,"c":5336.0187054106,"v":806584.1459132106,"t":1703300400}
+{"o":5336.0187054106,"h":5384.621035626,"l":5270.352523756,"c":5375.3207978915,"v":635733.0654904274,"t":1703304000}
+{"o":5375.3207978915,"h":5424.7799332117,"l":5362.33063692,"c":5418.8960225494,"v":421930.7124245777,"t":1703307600}
+{"o":5418.8960225494,"h":5476.2798479808,"l":5397.7732896323,"c":5471.8389658928,"v":304640.7600453392,"t":1703311200}
+{"o":5471.8389658928,"h":5490.1712565843,"l":5417.5260101844,"c":5427.552052906,"v":281322.6119302125,"t":1703314800}
+{"o":5427.552052906,"h":5479.0058278612,"l":5424.3298040371,"c":5476.9517886854,"v":265040.2681529452,"t":1703318400}
+{"o":5476.9517886854,"h":5480.1238068738,"l":5432.8844703903,"c":5452.7402347093,"v":243922.6941122805,"t":1703322000}
+{"o":5452.7402347093,"h":5596.4677927726,"l":5416.9502334245,"c":5557.9894272838,"v":201814.3095112954,"t":1703325600}
+{"o":5557.9894272838,"h":5581.9584486378,"l":5513.9072205855,"c":5575.3854731619,"v":237240.0004025762,"t":1703329200}
+{"o":5575.3854731619,"h":5657.9025304518,"l":5569.8164859948,"c":5646.1393030641,"v":301855.9122224388,"t":1703332800}
+{"o":5646.1393030641,"h":5653.568108795,"l":5574.1835244794,"c":5598.0441292223,"v":288191.6268977247,"t":1703336400}
+{"o":5598.0441292223,"h":5704.7014428014,"l":5550.1746595775,"c":5684.8296914697,"v":483363.067451229,"t":1703340000}
+{"o":5684.8296914697,"h":5734.1639935422,"l":5656.3306255927,"c":5718.1458624962,"v":504029.1004481341,"t":1703343600}
+{"o":5718.1458624962,"h":5786.0507539307,"l":5686.422464759,"c":5772.9223832612,"v":373894.3889137696,"t":1703347200}
+{"o":5772.9223832612,"h":5820.8133517934,"l":5558.6224655674,"c":5616.7177389839,"v":449412.4779218972,"t":1703350800}
+{"o":5616.7177389839,"h":5864.0461505432,"l":5601.189770937,"c":5846.8824542845,"v":782329.8170044818,"t":1703354400}
+{"o":5846.8824542845,"h":5931.5360450662,"l":5440.2750064782,"c":5542.6625959362,"v":522794.5805454594,"t":1703358000}
+{"o":5542.6625959362,"h":5775.5895353467,"l":5527.6711644769,"c":5727.0535982578,"v":366540.0672149118,"t":1703361600}
+{"o":5727.0535982578,"h":5791.74546512,"l":5659.3049594819,"c":5769.7712031751,"v":415378.5291257228,"t":1703365200}
+{"o":5769.7712031751,"h":6149.0316984044,"l":5591.7002072623,"c":5921.3384838815,"v":519862.028181709,"t":1703368800}
+{"o":5921.3384838815,"h":5928.4578960187,"l":5732.6957312433,"c":5804.09043133,"v":554947.8064249802,"t":1703372400}
+{"o":5804.09043133,"h":6059.3607689612,"l":5781.9558349314,"c":6048.6411369144,"v":447669.4959225318,"t":1703376000}
+{"o":6048.6411369144,"h":6214.0855632727,"l":5889.2928061908,"c":6084.8334233478,"v":432823.9752334108,"t":1703379600}
+{"o":6084.8334233478,"h":6194.4193789822,"l":6043.3948487348,"c":6099.1616269931,"v":485393.0582379255,"t":1703383200}
+{"o":6099.1616269931,"h":6337.7481785987,"l":6082.2871637639,"c":6301.9972003697,"v":476227.8960355039,"t":1703386800}
+{"o":6301.9972003697,"h":6550.0419155096,"l":6159.0804152059,"c":6398.3808360035,"v":561796.6708804754,"t":1703390400}
+{"o":6398.3808360035,"h":6568.9293215574,"l":6187.1883430408,"c":6442.8040358697,"v":454143.588290763,"t":1703394000}
+{"o":6442.8040358697,"h":6446.2356633831,"l":6288.633605871,"c":6420.160770495,"v":475955.8030304741,"t":1703397600}
+{"o":6420.160770495,"h":6531.3822283644,"l":6398.4891828163,"c":6512.1346185797,"v":328920.3687118331,"t":1703401200}
+{"o":6512.1346185797,"h":6525.9288129568,"l":6445.3326539956,"c":6494.219954868,"v":320007.2269377897,"t":1703404800}
+{"o":6494.219954868,"h":6525.076504632,"l":6418.320064852,"c":6429.248422412,"v":261530.8476176875,"t":1703408400}
+{"o":6429.248422412,"h":6604.4400290889,"l":6160.2685561926,"c":6442.0547830667,"v":495070.8667204153,"t":1703412000}
+{"o":6442.0547830667,"h":6482.7240715295,"l":6197.01115527,"c":6391.2719266804,"v":364861.645290207,"t":1703415600}
+{"o":6391.2719266804,"h":6567.3142269675,"l":6332.8446183481,"c":6545.6345355162,"v":328599.5320477195,"t":1703419200}
+{"o":6545.6345355162,"h":6986.4562802004,"l":6472.5004502278,"c":6920.3631042038,"v":331413.7889091098,"t":1703422800}
+{"o":6920.3631042038,"h":7063.7282758591,"l":6669.8799994643,"c":6777.78597925,"v":368538.8713808202,"t":1703426400}
+{"o":6777.78597925,"h":6828.9618484952,"l":6726.4124316244,"c":6775.2389656009,"v":374628.7587251128,"t":1703430000}
+{"o":6775.2389656009,"h":6927.3249285925,"l":6667.5334516753,"c":6812.6587051037,"v":470577.9994932147,"t":1703433600}
+{"o":6812.6587051037,"h":6828.3813705993,"l":6640.7794185546,"c":6748.9592883107,"v":466345.8834741509,"t":1703437200}
+{"o":6748.9592883107,"h":6869.6472951335,"l":6734.4483036786,"c":6862.8790963128,"v":352585.1981965564,"t":1703440800}
+{"o":6862.8790963128,"h":6867.381755979,"l":6763.4101229468,"c":6788.9109266521,"v":362237.8830295912,"t":1703444400}
+{"o":6788.9109266521,"h":6937.7753117006,"l":6549.0058809929,"c":6744.037213287,"v":483436.9078996103,"t":1703448000}
+{"o":6744.037213287,"h":6833.7189044295,"l":6644.0901512267,"c":6740.8605140584,"v":363961.0767710716,"t":1703451600}
+{"o":6740.8605140584,"h":6767.7242942615,"l":6517.1881844364,"c":6649.584131166,"v":573019.6706178739,"t":1703455200}
+{"o":6649.584131166,"h":6715.2324994122,"l":6611.7422589734,"c":6683.1693509848,"v":354100.0424709485,"t":1703458800}
+{"o":6683.1693509848,"h":6712.9212547325,"l":6423.2902106326,"c":6489.9867735311,"v":540445.3286211008,"t":1703462400}
+{"o":6489.9867735311,"h":6772.7534916905,"l":6488.1807677543,"c":6618.9938443358,"v":402125.6624991502,"t":1703466000}
+{"o":6618.9938443358,"h":6682.8833764196,"l":6577.4132087086,"c":6666.4947746563,"v":421859.8427512757,"t":1703469600}
+{"o":6666.4947746563,"h":6783.7292749498,"l":6642.4866614221,"c":6764.1881995795,"v":369677.7881975226,"t":1703473200}
+{"o":6764.1881995795,"h":6806.2534080899,"l":6544.2066081702,"c":6590.9725527391,"v":370951.1232123376,"t":1703476800}
+{"o":6590.9725527391,"h":6693.4034690269,"l":6588.4704867946,"c":6674.9887645442,"v":409781.1556057176,"t":1703480400}
+{"o":6674.9887645442,"h":6742.0519823093,"l":6578.6518038389,"c":6608.6577638411,"v":320666.1617401726,"t":1703484000}
+{"o":6608.6577638411,"h":6615.6396110852,"l":6524.6937667612,"c":6584.2067480013,"v":326296.8118456124,"t":1703487600}
+{"o":6584.2067480013,"h":6621.4185356729,"l":6461.4667646113,"c":6464.2554304298,"v":321144.7955017275,"t":1703491200}
+{"o":6464.2554304298,"h":6510.6893943034,"l":6411.3246760043,"c":6453.9523778676,"v":324541.5192124543,"t":1703494800}
+{"o":6453.9523778676,"h":6512.2910581083,"l":6446.9668943277,"c":6487.2712789942,"v":233675.3175232151,"t":1703498400}
+{"o":6487.2712789942,"h":6554.3308373033,"l":6428.3245869995,"c":6514.5081735346,"v":315137.50340534,"t":1703502000}
+{"o":6514.5081735346,"h":6651.8969462989,"l":6435.0768558006,"c":6638.2321216983,"v":358082.9743375338,"t":1703505600}
+{"o":6638.2321216983,"h":6730.410324546,"l":6631.2782373569,"c":6685.3622811543,"v":451572.6381289898,"t":1703509200}
+{"o":6685.3622811543,"h":6923.7624554953,"l":6641.0664084823,"c":6923.7624554953,"v":458322.9686602968,"t":1703512800}
+{"o":6923.7624554953,"h":7210.3199148322,"l":6880.6706328344,"c":7182.9984289322,"v":655165.8796613386,"t":1703516400}
+{"o":7182.9984289322,"h":7253.3051446353,"l":7050.9755169548,"c":7118.664735815,"v":626628.1471808135,"t":1703520000}
+{"o":7118.664735815,"h":7240.6000360178,"l":7105.4132681498,"c":7204.5826862729,"v":487017.0679756668,"t":1703523600}
+{"o":7204.5826862729,"h":7336.4084148714,"l":7109.1344469248,"c":7141.6013089222,"v":464931.5321237506,"t":1703527200}
+{"o":7141.6013089222,"h":7214.1267123078,"l":7004.116992189,"c":7060.4977911846,"v":527730.6242946995,"t":1703530800}
+{"o":7060.4977911846,"h":7070.1195034066,"l":6804.1133939792,"c":6946.0091503296,"v":606748.548567244,"t":1703534400}
+{"o":6946.0091503296,"h":6982.7958194915,"l":6825.1482465855,"c":6974.2841804963,"v":349529.0800380484,"t":1703538000}
+{"o":6974.2841804963,"h":7029.8827556758,"l":6858.2498750729,"c":6918.8121382473,"v":328529.4448995094,"t":1703541600}
+{"o":6918.8121382473,"h":7015.430868434,"l":6871.0291746035,"c":6976.2530021957,"v":345511.1866579646,"t":1703545200}
+{"o":6976.2530021957,"h":7010.8930178289,"l":6835.1573415501,"c":6876.0934155342,"v":402983.2338015803,"t":1703548800}
+{"o":6876.0934155342,"h":7021.3828172449,"l":6868.0575655349,"c":6946.9844350005,"v":350265.7714597415,"t":1703552400}
+{"o":6946.9844350005,"h":6969.3677876867,"l":6814.6015336207,"c":6821.7293767577,"v":380733.7746883855,"t":1703556000}
+{"o":6821.7293767577,"h":6942.5108159959,"l":6789.317482971,"c":6933.6787146732,"v":351440.8427432305,"t":1703559600}
+{"o":6933.6787146732,"h":7016.6444145335,"l":6909.1267836402,"c":6985.5630040541,"v":333840.251305768,"t":1703563200}
+{"o":6985.5630040541,"h":7168.0578749737,"l":6613.3258494301,"c":6842.5573588495,"v":594361.774275093,"t":1703566800}
+{"o":6842.5573588495,"h":7028.1010037787,"l":6645.1539714861,"c":6798.5757906339,"v":598192.3964832622,"t":1703570400}
+{"o":6798.5757906339,"h":6949.9563296674,"l":6718.700325692,"c":6870.0984075108,"v":400907.9906896392,"t":1703574000}
+{"o":6870.0984075108,"h":6906.5744573366,"l":6739.635777711,"c":6891.3561516324,"v":342297.5054926249,"t":1703577600}
+{"o":6891.3561516324,"h":6939.829838561,"l":6730.5957857238,"c":6806.0581974119,"v":375900.055511991,"t":1703581200}
+{"o":6806.0581974119,"h":6968.1937251421,"l":6795.1040533551,"c":6915.740029549,"v":337124.4019069214,"t":1703584800}
+{"o":6915.740029549,"h":6936.3524525418,"l":6869.3263943515,"c":6907.2254908055,"v":297232.2081566334,"t":1703588400}
+{"o":6907.2254908055,"h":7012.5522220522,"l":6853.7532699681,"c":7008.9957331519,"v":319585.0384097787,"t":1703592000}
+{"o":7008.9957331519,"h":7039.6796107494,"l":6802.4005395228,"c":6847.0065999266,"v":303784.5005108014,"t":1703595600}
+{"o":6847.0065999266,"h":6950.3912230508,"l":6687.2739150442,"c":6797.5255976786,"v":389756.3440098244,"t":1703599200}
+{"o":6797.5255976786,"h":6809.9133401381,"l":6622.7865540399,"c":6637.0559952366,"v":618393.8696075608,"t":1703602800}
+{"o":6637.0559952366,"h":6788.5762617728,"l":6596.5131174807,"c":6752.4997557728,"v":615690.0329790807,"t":1703606400}
+{"o":6752.4997557728,"h":6760.1941665876,"l":6194.1872853272,"c":6420.6896006337,"v":1038055.1165148158,"t":1703610000}
+{"o":6420.6896006337,"h":6590.4806172113,"l":6310.4606125342,"c":6579.768085382,"v":730789.684880115,"t":1703613600}
+{"o":6579.768085382,"h":6606.7790678683,"l":6505.8849493229,"c":6528.299993887,"v":475736.518637877,"t":1703617200}
+{"o":6528.299993887,"h":6622.0054009833,"l":6432.3845303147,"c":6485.1544329994,"v":424994.3493933531,"t":1703620800}
+{"o":6485.1544329994,"h":6660.3279343199,"l":6464.6780797874,"c":6643.7219769826,"v":438742.1124043792,"t":1703624400}
+{"o":6643.7219769826,"h":6777.3529958464,"l":6443.968980409,"c":6604.9377739056,"v":414914.7342343024,"t":1703628000}
+{"o":6604.9377739056,"h":6676.8563843623,"l":6538.8668076586,"c":6652.1159914298,"v":460487.3303002733,"t":1703631600}
+{"o":6652.1159914298,"h":6715.5402308262,"l":6505.4160852464,"c":6516.7291256825,"v":450488.6036333377,"t":1703635200}
+{"o":6516.7291256825,"h":6628.3692767296,"l":6498.5217535187,"c":6565.7661869735,"v":358783.6824056947,"t":1703638800}
+{"o":6565.7661869735,"h":6569.8912667737,"l":6418.3237634307,"c":6466.2388582611,"v":437432.2427945285,"t":1703642400}
+{"o":6466.2388582611,"h":6689.6680123932,"l":6371.6432292075,"c":6570.5141294474,"v":521770.865784083,"t":1703646000}
+{"o":6570.5141294474,"h":6705.0471083763,"l":6567.8494765413,"c":6676.1100897662,"v":348420.8723836204,"t":1703649600}
+{"o":6676.1100897662,"h":6749.4626105215,"l":6651.0492408524,"c":6742.4856389926,"v":344902.2888745818,"t":1703653200}
+{"o":6742.4856389926,"h":6821.6448650465,"l":6702.2562488223,"c":6764.5623588979,"v":339085.6767342579,"t":1703656800}
+{"o":6764.5623588979,"h":6799.6334964291,"l":6714.50558415,"c":6748.5011137108,"v":246789.4472511103,"t":1703660400}
+{"o":6748.5011137108,"h":6869.8395460521,"l":6713.4072524424,"c":6829.1847974171,"v":316173.076831051,"t":1703664000}
+{"o":6829.1847974171,"h":6841.8709612111,"l":6734.3927416329,"c":6737.2585920131,"v":265722.5501718708,"t":1703667600}
+{"o":6737.2585920131,"h":6957.0034802104,"l":6727.9256147469,"c":6957.0034802104,"v":285911.746302076,"t":1703671200}
+{"o":6957.0034802104,"h":6976.5616751003,"l":6720.121072532,"c":6747.0898431301,"v":375299.8042296951,"t":1703674800}
+{"o":6747.0898431301,"h":6941.6843371031,"l":6670.8030114486,"c":6706.7173949442,"v":323202.6336467299,"t":1703678400}
+{"o":6706.7173949442,"h":6766.4197874121,"l":6592.1935807798,"c":6601.6140793659,"v":409586.5983375897,"t":1703682000}
+{"o":6601.6140793659,"h":6770.8420178552,"l":6359.9924077063,"c":6542.3178679228,"v":630565.2601235071,"t":1703685600}
+{"o":6542.3178679228,"h":6685.9343053413,"l":6446.8923348471,"c":6619.3439554184,"v":602233.9406837499,"t":1703689200}
+{"o":6619.3439554184,"h":6687.9611696514,"l":6361.5148406937,"c":6469.4659637227,"v":672874.6148590612,"t":1703692800}
+{"o":6469.4659637227,"h":6706.069032023,"l":6210.4097256231,"c":6407.843168142,"v":473501.7776187262,"t":1703696400}
+{"o":6407.843168142,"h":6555.9070870058,"l":6325.7438700903,"c":6493.640878078,"v":429686.7207965617,"t":1703700000}
+{"o":6493.640878078,"h":6509.858059417,"l":6306.5154656797,"c":6426.5739818092,"v":384039.5027885812,"t":1703703600}
+{"o":6426.5739818092,"h":6525.9341368455,"l":6395.5091911094,"c":6496.1130423846,"v":354777.4578801619,"t":1703707200}
+{"o":6496.1130423846,"h":6514.9288416872,"l":6405.747898328,"c":6436.7740298246,"v":316099.0423471513,"t":1703710800}
+{"o":6436.7740298246,"h":6468.8987411374,"l":6117.7400602007,"c":6159.245640533,"v":380114.879382692,"t":1703714400}
+{"o":6159.245640533,"h":6193.0354464737,"l":6118.0795050214,"c":6141.9343409356,"v":317612.0798321795,"t":1703718000}
+{"o":6141.9343409356,"h":6288.5206481284,"l":6121.7411929155,"c":6168.7410826468,"v":413566.7865066655,"t":1703721600}
+{"o":6168.7410826468,"h":6200.1498726921,"l":5973.9189233409,"c":6026.1421513121,"v":490824.0486750994,"t":1703725200}
+{"o":6026.1421513121,"h":6258.5086390852,"l":5864.9114333811,"c":6128.7024357568,"v":480676.4213540005,"t":1703728800}
+{"o":6128.7024357568,"h":6238.2673399871,"l":6109.763928245,"c":6197.6492361574,"v":440936.3368052664,"t":1703732400}
+{"o":6197.6492361574,"h":6278.915505214,"l":6152.9603765136,"c":6212.0602511319,"v":266172.4428614249,"t":1703736000}
+{"o":6212.0602511319,"h":6287.4973432624,"l":6195.0719422967,"c":6252.3150496009,"v":321406.2245365308,"t":1703739600}
+{"o":6252.3150496009,"h":6346.2997463657,"l":6198.1054554015,"c":6216.2523034939,"v":319642.4478658313,"t":1703743200}
+{"o":6216.2523034939,"h":6298.8340406089,"l":6086.1637780053,"c":6281.7388534383,"v":431073.3755889622,"t":1703746800}
+{"o":6281.7388534383,"h":6294.5451002075,"l":6224.7070239477,"c":6235.9860654597,"v":278201.6986083743,"t":1703750400}
+{"o":6235.9860654597,"h":6269.2136090888,"l":5563.1768884767,"c":5629.4342832246,"v":267592.6769451705,"t":1703754000}
+{"o":5629.4342832246,"h":6703.3316403641,"l":5610.7913175651,"c":6011.5900634925,"v":245968.4626077348,"t":1703757600}
+{"o":6011.5900634925,"h":7863.2575696649,"l":5233.0660477059,"c":6401.1841010812,"v":204425.3847941307,"t":1703761200}
+{"o":6401.1841010812,"h":9027.5726383226,"l":6092.9904848641,"c":6123.9402822724,"v":600335.6499579402,"t":1703764800}
+{"o":6123.9402822724,"h":6705.2664750015,"l":6012.7070934965,"c":6624.7874664101,"v":517167.1860221753,"t":1703768400}
+{"o":6624.7874664101,"h":6637.7063335389,"l":5895.4035106097,"c":6211.2153383534,"v":786750.8497055791,"t":1703772000}
+{"o":6211.2153383534,"h":6323.0383485612,"l":6200.2030796283,"c":6263.2480610816,"v":437149.7684896382,"t":1703775600}
+{"o":6263.2480610816,"h":6295.6126451508,"l":5924.2439694297,"c":5985.3570147058,"v":358786.4932741391,"t":1703779200}
+{"o":5985.3570147058,"h":6097.2778233747,"l":5975.7590654839,"c":6049.9846273686,"v":342305.3810224248,"t":1703782800}
+{"o":6049.9846273686,"h":6072.8243141984,"l":5973.9068581247,"c":6004.6362579036,"v":310318.4800801082,"t":1703786400}
+{"o":6004.6362579036,"h":6149.6294002769,"l":5994.0856000621,"c":6123.9197225003,"v":262391.4714653238,"t":1703790000}
+{"o":6123.9197225003,"h":6135.338859356,"l":5985.8837902465,"c":6042.5789676806,"v":334042.9136469699,"t":1703793600}
+{"o":6042.5789676806,"h":6138.6754061724,"l":6024.4523631972,"c":6084.1625627401,"v":388845.926448544,"t":1703797200}
+{"o":6084.1625627401,"h":6290.7504702599,"l":6041.8495517595,"c":6250.8230917092,"v":388800.1864933749,"t":1703800800}
+{"o":6250.8230917092,"h":6260.5956107563,"l":6144.2891289397,"c":6146.7591264941,"v":351075.7810525471,"t":1703804400}
+{"o":6146.7591264941,"h":6237.858440151,"l":6007.0014863163,"c":6090.7013035832,"v":484814.4105959688,"t":1703808000}
+{"o":6090.7013035832,"h":6297.926264972,"l":5947.3547482762,"c":6129.7395039428,"v":533571.3472425217,"t":1703811600}
+{"o":6129.7395039428,"h":6280.2095555208,"l":6116.3392844972,"c":6249.5691980245,"v":514817.2995474604,"t":1703815200}
+{"o":6249.5691980245,"h":6332.9817620063,"l":6130.3293096879,"c":6175.9215939286,"v":325249.9753195507,"t":1703818800}
+{"o":6175.9215939286,"h":6231.1526980255,"l":6131.495003531,"c":6189.4606697621,"v":303076.0033497884,"t":1703822400}
+{"o":6189.4606697621,"h":6280.0300554416,"l":6145.6919825263,"c":6257.6890452171,"v":244419.4503680522,"t":1703826000}
+{"o":6257.6890452171,"h":6383.4120635384,"l":6239.7312810473,"c":6366.91085037,"v":337804.3587387888,"t":1703829600}
+{"o":6366.91085037,"h":6370.7607753109,"l":6173.1695729804,"c":6187.7057572887,"v":311524.890440942,"t":1703833200}
+{"o":6187.7057572887,"h":6387.3955621116,"l":6181.9136142348,"c":6377.8976573374,"v":271106.6816844771,"t":1703836800}
+{"o":6377.8976573374,"h":6453.0564565352,"l":6310.5415319317,"c":6406.6636982568,"v":369828.2058324215,"t":1703840400}
+{"o":6406.6636982568,"h":6426.9679699355,"l":6337.0306109907,"c":6343.629051808,"v":296282.5994146848,"t":1703844000}
+{"o":6343.629051808,"h":6585.730029879,"l":6311.750696743,"c":6515.7088755636,"v":231228.6498512547,"t":1703847600}
+{"o":6515.7088755636,"h":6584.0552906637,"l":6447.4657895321,"c":6545.6072816079,"v":282929.621509638,"t":1703851200}
+{"o":6545.6072816079,"h":6612.7273534094,"l":6487.4664366942,"c":6593.6997491343,"v":242437.8046952532,"t":1703854800}
+{"o":6593.6997491343,"h":6718.0434047747,"l":6472.7785684576,"c":6551.5278480069,"v":338303.5481530696,"t":1703858400}
+{"o":6551.5278480069,"h":6559.4285379291,"l":6294.750590961,"c":6350.2689300447,"v":462796.9410862113,"t":1703862000}
+{"o":6350.2689300447,"h":6452.4238201294,"l":6213.2716337135,"c":6225.042219953,"v":533051.9552487142,"t":1703865600}
+{"o":6225.042219953,"h":6294.4596480165,"l":6158.2656882646,"c":6216.3495474973,"v":471550.2416694351,"t":1703869200}
+{"o":6216.3495474973,"h":6368.724109059,"l":6202.3867119108,"c":6328.8510142746,"v":325842.022216558,"t":1703872800}
+{"o":6328.8510142746,"h":6391.3205067559,"l":6205.2418102149,"c":6260.8931492016,"v":213299.8565731298,"t":1703876400}
+{"o":6260.8931492016,"h":6275.6010602325,"l":6174.3626866226,"c":6197.4606150615,"v":233865.9218194861,"t":1703880000}
+{"o":6197.4606150615,"h":6254.877301427,"l":6130.3982403407,"c":6168.9859775249,"v":263579.6593045181,"t":1703883600}
+{"o":6168.9859775249,"h":6240.7069079181,"l":6090.2927131862,"c":6152.8112345746,"v":286191.7486777144,"t":1703887200}
+{"o":6152.8112345746,"h":6284.4011927448,"l":6152.8112345746,"c":6281.3584864976,"v":206478.8789393763,"t":1703890800}
+{"o":6281.3584864976,"h":6308.605822103,"l":6242.8186225216,"c":6262.8865024909,"v":208032.7803926079,"t":1703894400}
+{"o":6262.8865024909,"h":6564.5003900377,"l":6222.2859367499,"c":6501.7954779774,"v":204822.3402202957,"t":1703898000}
+{"o":6501.7954779774,"h":6630.2954283702,"l":6398.952143273,"c":6533.9273326184,"v":178902.6770114257,"t":1703901600}
+{"o":6533.9273326184,"h":6558.6303829102,"l":6325.8513537391,"c":6356.5998140399,"v":227413.8434147367,"t":1703905200}
+{"o":6356.5998140399,"h":6410.683648047,"l":6342.8775807737,"c":6394.6768675967,"v":214342.6953388767,"t":1703908800}
+{"o":6394.6768675967,"h":6439.3368522775,"l":6364.5945309142,"c":6426.5834634804,"v":291418.9408178436,"t":1703912400}
+{"o":6426.5834634804,"h":6439.8154455085,"l":6392.9551253286,"c":6418.3641189373,"v":204624.2256813104,"t":1703916000}
+{"o":6418.3641189373,"h":6437.8610912239,"l":6326.6818473957,"c":6338.9709387059,"v":210555.3652457177,"t":1703919600}
+{"o":6338.9709387059,"h":6356.757415108,"l":6205.5900448055,"c":6228.0242028744,"v":307357.2404727832,"t":1703923200}
+{"o":6228.0242028744,"h":6308.6209871425,"l":6194.3292185306,"c":6291.2758435265,"v":273933.1912057922,"t":1703926800}
+{"o":6291.2758435265,"h":6334.7155672824,"l":6255.0102202767,"c":6316.0484373918,"v":233046.2864867457,"t":1703930400}
+{"o":6316.0484373918,"h":6344.3709357645,"l":6301.1947047054,"c":6323.7202502692,"v":159045.8175410875,"t":1703934000}
+{"o":6323.7202502692,"h":6417.0823669139,"l":6318.9386050585,"c":6373.5812519833,"v":176558.6148751719,"t":1703937600}
+{"o":6373.5812519833,"h":6400.5555115163,"l":6347.2306406022,"c":6371.5533022268,"v":205503.0192854567,"t":1703941200}
+{"o":6371.5533022268,"h":6446.3949919821,"l":6286.9940204625,"c":6349.1986567293,"v":221038.687586974,"t":1703944800}
+{"o":6349.1986567293,"h":6363.3408208196,"l":6267.621173943,"c":6363.3408208196,"v":270751.5346384565,"t":1703948400}
+{"o":6363.3408208196,"h":6408.0792113832,"l":6289.9995362122,"c":6324.1391243655,"v":348111.9094406008,"t":1703952000}
+{"o":6324.1391243655,"h":6348.4034500432,"l":6275.8568083772,"c":6335.3060933201,"v":238502.5648825548,"t":1703955600}
+{"o":6335.3060933201,"h":6417.4446717262,"l":6214.7863800247,"c":6382.1298339125,"v":208227.8224353476,"t":1703959200}
+{"o":6382.1298339125,"h":6429.405981868,"l":6359.8915433009,"c":6388.0264408639,"v":212395.4349125436,"t":1703962800}
+{"o":6388.0264408639,"h":6444.9284900491,"l":6384.2124431559,"c":6389.6458816178,"v":215791.3674173118,"t":1703966400}
+{"o":6389.6458816178,"h":6413.6285635281,"l":6236.3648595977,"c":6265.5491196922,"v":191893.7496818906,"t":1703970000}
+{"o":6265.5491196922,"h":6271.5345042395,"l":6203.3444889678,"c":6220.2540723294,"v":181434.3184336043,"t":1703973600}
+{"o":6220.2540723294,"h":6401.4448448823,"l":6187.6889775355,"c":6372.6181448838,"v":197706.2099039312,"t":1703977200}
+{"o":6372.6181448838,"h":6432.2239021905,"l":6364.6676017548,"c":6417.2496621141,"v":204372.3158419458,"t":1703980800}
+{"o":6417.2496621141,"h":6437.9451398591,"l":6267.2912795996,"c":6278.4099898118,"v":197588.984107645,"t":1703984400}
+{"o":6278.4099898118,"h":6301.8849381149,"l":6155.2044135365,"c":6233.1630674431,"v":233804.6533275534,"t":1703988000}
+{"o":6233.1630674431,"h":6358.7457518343,"l":6168.9702934102,"c":6352.6963707217,"v":218193.1507138139,"t":1703991600}
+{"o":6352.6963707217,"h":6453.5670423886,"l":6302.6465626405,"c":6394.1910056405,"v":193638.8660171416,"t":1703995200}
+{"o":6394.1910056405,"h":6430.7681586295,"l":6353.9351757307,"c":6358.0123067503,"v":160216.8801792609,"t":1703998800}
+{"o":6358.0123067503,"h":6449.1785788328,"l":6358.0123067503,"c":6428.4881013514,"v":167630.2690279804,"t":1704002400}
+{"o":6428.4881013514,"h":6575.1340496482,"l":6419.5895345555,"c":6527.0509029077,"v":209307.8714099941,"t":1704006000}
+{"o":6527.0509029077,"h":6559.0227848055,"l":6489.870757922,"c":6532.8003537524,"v":194469.3623901065,"t":1704009600}
+{"o":6532.8003537524,"h":6596.1909423425,"l":6520.5464325929,"c":6556.5803784376,"v":171183.4812517106,"t":1704013200}
+{"o":6556.5803784376,"h":6572.4697112547,"l":6529.7247872274,"c":6539.5568711556,"v":145750.0318731179,"t":1704016800}
+{"o":6539.5568711556,"h":6547.0898753318,"l":6513.8146244502,"c":6541.2290870339,"v":165982.1395911334,"t":1704020400}
+{"o":6541.2290870339,"h":6599.0281047662,"l":6474.2543437395,"c":6490.8890024586,"v":186810.5460064456,"t":1704024000}
+{"o":6490.8890024586,"h":6510.8588262134,"l":6449.2862161849,"c":6476.5330552215,"v":193069.1259082459,"t":1704027600}
+{"o":6476.5330552215,"h":6506.8174166736,"l":6452.5596555793,"c":6467.9953637085,"v":167518.2234265977,"t":1704031200}
+{"o":6467.9953637085,"h":6509.7560629298,"l":6415.8622076099,"c":6433.2699928026,"v":202885.8605961052,"t":1704034800}
+{"o":6433.2699928026,"h":6518.8557459036,"l":6421.7544013086,"c":6490.699049011,"v":158750.3360576968,"t":1704038400}
+{"o":6490.699049011,"h":6552.0761739832,"l":6477.630173883,"c":6545.5360723633,"v":180052.9550880969,"t":1704042000}
+{"o":6545.5360723633,"h":6550.2095337897,"l":6497.0538416775,"c":6519.8115889422,"v":165596.1808226302,"t":1704045600}
+{"o":6519.8115889422,"h":6556.4042687546,"l":6497.4118432804,"c":6512.5004783282,"v":146796.3785931956,"t":1704049200}
+{"o":6512.5004783282,"h":6582.6423839593,"l":6495.5440392001,"c":6578.9827445333,"v":226963.5462868232,"t":1704052800}
+{"o":6578.9827445333,"h":6600.2990024186,"l":6518.7323337168,"c":6526.4982181836,"v":235412.5764192609,"t":1704056400}
+{"o":6526.4982181836,"h":6530.5112252657,"l":6313.5325534264,"c":6317.6371110132,"v":262879.5838045746,"t":1704060000}
+{"o":6317.6371110132,"h":6591.8708265904,"l":6214.1163601932,"c":6327.617507122,"v":318815.4897626079,"t":1704063600}
+{"o":6327.617507122,"h":6874.2976482014,"l":6327.617507122,"c":6754.1057379233,"v":335650.2052488847,"t":1704067200}
+{"o":6754.1057379233,"h":6981.140157187,"l":6729.038637897,"c":6891.6316757572,"v":270330.0508939269,"t":1704070800}
+{"o":6891.6316757572,"h":6906.4834303346,"l":6573.3351194916,"c":6599.0907531806,"v":172055.5520536867,"t":1704074400}
+{"o":6599.0907531806,"h":6617.7659063585,"l":6526.4884428606,"c":6557.3952315867,"v":192648.9438162786,"t":1704078000}
+{"o":6557.3952315867,"h":6614.6988428729,"l":6467.7709771062,"c":6526.7657288318,"v":186894.4682494282,"t":1704081600}
+{"o":6526.7657288318,"h":6689.1726109527,"l":6464.2704125517,"c":6615.8752372612,"v":134807.0769714678,"t":1704085200}
+{"o":6615.8752372612,"h":6672.0752299286,"l":6232.2373667213,"c":6280.4564453699,"v":102906.9664072256,"t":1704088800}
+{"o":6280.4564453699,"h":6354.521659022,"l":6254.1202359658,"c":6289.1187916825,"v":136517.8718676768,"t":1704092400}
+{"o":6289.1187916825,"h":6316.8011449321,"l":6258.619298815,"c":6288.9623083879,"v":102099.1887061339,"t":1704096000}
+{"o":6288.9623083879,"h":6390.5672124842,"l":6251.1978276011,"c":6386.1000051005,"v":136975.5199064655,"t":1704099600}
+{"o":6386.1000051005,"h":6425.1931148364,"l":6270.1849042047,"c":6283.78116719,"v":122347.6241235444,"t":1704103200}
+{"o":6283.78116719,"h":6308.1133260967,"l":6258.5007121259,"c":6290.6388415847,"v":106236.3339156117,"t":1704106800}
+{"o":6290.6388415847,"h":6391.7475853439,"l":6265.9023390265,"c":6325.1850454208,"v":171439.4645769135,"t":1704110400}
+{"o":6325.1850454208,"h":6380.644021844,"l":6297.715261804,"c":6357.1581908434,"v":174893.1401722803,"t":1704114000}
+{"o":6357.1581908434,"h":6357.1581908434,"l":6295.0931954754,"c":6297.5982733032,"v":199410.4189394315,"t":1704117600}
+{"o":6297.5982733032,"h":6415.3510313249,"l":6292.9558370427,"c":6394.8116669858,"v":220172.1147494873,"t":1704121200}
+{"o":6394.8116669858,"h":6615.0136933714,"l":6257.9020071908,"c":6504.3454824666,"v":302822.0274106049,"t":1704124800}
+{"o":6504.3454824666,"h":6539.4416048464,"l":6379.2848582114,"c":6431.1639270575,"v":192647.6905880012,"t":1704128400}
+{"o":6431.1639270575,"h":6551.5193374965,"l":6431.0748560719,"c":6501.6564457061,"v":275954.1551695745,"t":1704132000}
+{"o":6501.6564457061,"h":6573.4414610112,"l":6474.0912431392,"c":6556.228770556,"v":234390.2407141159,"t":1704135600}
+{"o":6556.228770556,"h":6600.9370936892,"l":6498.595477226,"c":6507.9078986993,"v":283869.2504622847,"t":1704139200}
+{"o":6507.9078986993,"h":6520.9313178468,"l":6471.3847199068,"c":6504.1056474364,"v":235525.8617074099,"t":1704142800}
+{"o":6504.1056474364,"h":6525.4903882737,"l":6445.9927935255,"c":6505.7740251176,"v":181037.1057682664,"t":1704146400}
+{"o":6505.7740251176,"h":6607.4956363512,"l":6505.4988751736,"c":6606.406070572,"v":247705.8410343728,"t":1704150000}
+{"o":6606.406070572,"h":6657.6801036301,"l":6390.8384465174,"c":6500.7033645964,"v":330952.3959326255,"t":1704153600}
+{"o":6500.7033645964,"h":6638.9820484413,"l":6452.9791796877,"c":6494.6929363724,"v":399865.448278251,"t":1704157200}
+{"o":6494.6929363724,"h":6553.7504540265,"l":6479.9114544159,"c":6543.9778253369,"v":230969.5774545859,"t":1704160800}
+{"o":6543.9778253369,"h":6546.5215877737,"l":6465.0471280853,"c":6503.8594004791,"v":239352.3021586016,"t":1704164400}
+{"o":6503.8594004791,"h":6582.3522426411,"l":6477.7935595923,"c":6565.1774193419,"v":329031.7804858648,"t":1704168000}
+{"o":6565.1774193419,"h":6606.6040201811,"l":6500.4343296636,"c":6527.4579343399,"v":281092.1414938237,"t":1704171600}
+{"o":6527.4579343399,"h":6563.5789092307,"l":6484.6838733866,"c":6529.336354526,"v":273595.116309763,"t":1704175200}
+{"o":6529.336354526,"h":6645.5327298014,"l":6529.336354526,"c":6633.2326298943,"v":252784.0286390626,"t":1704178800}
+{"o":6633.2326298943,"h":6663.943576079,"l":6536.7167077429,"c":6582.374629102,"v":234980.5626645687,"t":1704182400}
+{"o":6582.374629102,"h":6715.3394238871,"l":5768.8669714034,"c":5847.7444022118,"v":253104.3530085277,"t":1704186000}
+{"o":5847.7444022118,"h":5878.0990755297,"l":5767.6177412231,"c":5818.5410472722,"v":255638.7618602828,"t":1704189600}
+{"o":5818.5410472722,"h":5860.7836005174,"l":5696.3517858884,"c":5743.8792279133,"v":240857.4174031592,"t":1704193200}
+{"o":5743.8792279133,"h":5764.5339090159,"l":5694.0988339117,"c":5700.1403706653,"v":166495.6447065913,"t":1704196800}
+{"o":5700.1403706653,"h":5752.523403768,"l":5696.2387353818,"c":5718.6354601556,"v":176228.8507307594,"t":1704200400}
+{"o":5718.6354601556,"h":5734.6858422714,"l":5518.4282294431,"c":5554.6245302258,"v":319408.3516895068,"t":1704204000}
+{"o":5554.6245302258,"h":5831.6673544354,"l":5453.7371888431,"c":5781.6233489474,"v":347372.7326138972,"t":1704207600}
+{"o":5781.6233489474,"h":5820.2771551696,"l":5724.0987986649,"c":5805.6646543796,"v":284162.348445658,"t":1704211200}
+{"o":5805.6646543796,"h":5849.7774015782,"l":5638.2071381661,"c":5706.9679071875,"v":269407.372288001,"t":1704214800}
+{"o":5706.9679071875,"h":5777.8818301676,"l":5695.2481832417,"c":5709.4104246916,"v":197179.3045294404,"t":1704218400}
+{"o":5709.4104246916,"h":5774.7385858111,"l":5669.2946768285,"c":5699.7066211231,"v":240498.6332870064,"t":1704222000}
+{"o":5699.7066211231,"h":5753.410251889,"l":5667.2743573423,"c":5669.5848387578,"v":230444.4586840544,"t":1704225600}
+{"o":5669.5848387578,"h":5716.9261147538,"l":5645.7884180566,"c":5714.7598048641,"v":226307.543025176,"t":1704229200}
+{"o":5714.7598048641,"h":5775.8831105922,"l":5698.0863554176,"c":5729.983149583,"v":228133.8122998479,"t":1704232800}
+{"o":5729.983149583,"h":5791.8775570596,"l":5632.0309013711,"c":5721.050642708,"v":207299.4692981677,"t":1704236400}
+{"o":5721.050642708,"h":5786.938351218,"l":5714.3615033907,"c":5749.7557597278,"v":254924.3237150937,"t":1704240000}
+{"o":5749.7557597278,"h":5813.6495863258,"l":5720.9756534315,"c":5794.9384211525,"v":205735.934860672,"t":1704243600}
+{"o":5794.9384211525,"h":5823.936732262,"l":5762.015836019,"c":5772.9291212219,"v":160140.9178193554,"t":1704247200}
+{"o":5772.9291212219,"h":5792.7656908474,"l":5744.4871584858,"c":5784.727059631,"v":165785.8523671153,"t":1704250800}
+{"o":5784.727059631,"h":5800.7904796803,"l":5741.2570305926,"c":5783.2054182029,"v":175156.5989583375,"t":1704254400}
+{"o":5783.2054182029,"h":5831.8606842821,"l":5769.4173997447,"c":5804.19923576,"v":209421.595071605,"t":1704258000}
+{"o":5804.19923576,"h":5878.1407570882,"l":5782.9103893908,"c":5855.3504829708,"v":272260.5513814493,"t":1704261600}
+{"o":5855.3504829708,"h":5888.982687749,"l":5762.9782892002,"c":5777.0616095981,"v":197336.659812254,"t":1704265200}
+{"o":5777.0616095981,"h":5819.1377396398,"l":5767.2792481183,"c":5804.8849350213,"v":151355.7160867325,"t":1704268800}
+{"o":5804.8849350213,"h":5860.5418236276,"l":5753.7905421628,"c":5798.3452049662,"v":191912.9017204497,"t":1704272400}
+{"o":5798.3452049662,"h":5818.9047638354,"l":5673.0644558791,"c":5710.1417515054,"v":224930.3797448388,"t":1704276000}
+{"o":5710.1417515054,"h":5906.1279099236,"l":5458.580566124,"c":5689.8313964646,"v":480492.6390123213,"t":1704279600}
+{"o":5689.8313964646,"h":5983.5251063348,"l":5252.3214571298,"c":5801.0984647332,"v":975489.2048881879,"t":1704283200}
+{"o":5801.0984647332,"h":5816.2268796162,"l":5508.1112507965,"c":5652.2878774148,"v":564705.3597294046,"t":1704286800}
+{"o":5652.2878774148,"h":5714.2592712034,"l":5490.5326533789,"c":5607.6241359413,"v":479602.4353177007,"t":1704290400}
+{"o":5607.6241359413,"h":5876.8929208682,"l":5600.4910111048,"c":5873.2059314151,"v":478940.3945980619,"t":1704294000}
+{"o":5873.2059314151,"h":6009.30667652,"l":5574.8386404151,"c":5629.0609639507,"v":618730.6743404735,"t":1704297600}
+{"o":5629.0609639507,"h":5778.2574689904,"l":5464.0662682446,"c":5651.7063444974,"v":321134.467342995,"t":1704301200}
+{"o":5651.7063444974,"h":5712.2466759796,"l":5525.9144931642,"c":5592.4847308301,"v":297000.6850885449,"t":1704304800}
+{"o":5592.4847308301,"h":5704.2315794031,"l":5576.642632215,"c":5627.0984214403,"v":257654.1615360813,"t":1704308400}
+{"o":5627.0984214403,"h":5760.9356836527,"l":5585.632770501,"c":5717.53795948,"v":228927.486854014,"t":1704312000}
+{"o":5717.53795948,"h":5769.6803041005,"l":5671.9423503919,"c":5759.1717431507,"v":275678.5067322711,"t":1704315600}
+{"o":5759.1717431507,"h":5761.3798538197,"l":5645.8214557179,"c":5676.2465198658,"v":227921.5417574219,"t":1704319200}
+{"o":5676.2465198658,"h":5685.3626576675,"l":5616.5834070074,"c":5658.318896965,"v":238619.9120538178,"t":1704322800}
+{"o":5658.318896965,"h":5759.9891509763,"l":5641.8500735644,"c":5753.4975487928,"v":296984.4075958359,"t":1704326400}
+{"o":5753.4975487928,"h":5769.2520195697,"l":5622.9061453478,"c":5654.267225431,"v":235547.758168173,"t":1704330000}
+{"o":5654.267225431,"h":5797.4058534229,"l":5634.7399711873,"c":5790.8298721597,"v":285239.853825887,"t":1704333600}
+{"o":5790.8298721597,"h":5853.949547688,"l":5757.9989969511,"c":5810.0634449329,"v":350180.1162185509,"t":1704337200}
+{"o":5810.0634449329,"h":5828.3833371838,"l":5764.5093026671,"c":5779.8098320625,"v":266053.1527320298,"t":1704340800}
+{"o":5779.8098320625,"h":5834.3639392118,"l":5731.7823452395,"c":5815.4874212331,"v":284309.0343585681,"t":1704344400}
+{"o":5815.4874212331,"h":5830.0415321384,"l":5771.1932593294,"c":5790.7708453476,"v":187073.4257204872,"t":1704348000}
+{"o":5790.7708453476,"h":5814.783058015,"l":5679.5107893353,"c":5683.0102306068,"v":212228.7650032978,"t":1704351600}
+{"o":5683.0102306068,"h":5703.8204919003,"l":5602.1638556888,"c":5625.3075286813,"v":213106.647209889,"t":1704355200}
+{"o":5625.3075286813,"h":5684.1922724875,"l":5623.7643936705,"c":5648.7065499586,"v":132694.7881492312,"t":1704358800}
+{"o":5648.7065499586,"h":5678.8983990475,"l":5556.5084012,"c":5637.6112560736,"v":194881.2845442274,"t":1704362400}
+{"o":5637.6112560736,"h":5670.3132289514,"l":5597.6692605521,"c":5648.622852185,"v":157561.9084956305,"t":1704366000}
+{"o":5648.622852185,"h":5724.3802900495,"l":5629.9094485588,"c":5702.1557058289,"v":213915.7467060109,"t":1704369600}
+{"o":5702.1557058289,"h":5763.6792550303,"l":5526.3639351609,"c":5617.2533405914,"v":219578.6561888835,"t":1704373200}
+{"o":5617.2533405914,"h":5752.3226638302,"l":5561.1585417613,"c":5750.7672855216,"v":261936.4981342299,"t":1704376800}
+{"o":5750.7672855216,"h":5868.6644972207,"l":5543.6084104137,"c":5659.3989572301,"v":366692.2034479844,"t":1704380400}
+{"o":5659.3989572301,"h":5824.0554522858,"l":5547.5621921951,"c":5716.0555192334,"v":317566.6134547209,"t":1704384000}
+{"o":5716.0555192334,"h":5815.629235029,"l":5696.7497611365,"c":5776.6896566713,"v":265428.246795034,"t":1704387600}
+{"o":5776.6896566713,"h":5822.242370494,"l":5756.7064735426,"c":5809.1089177963,"v":214158.2863468143,"t":1704391200}
+{"o":5809.1089177963,"h":5977.1051407134,"l":5803.3074034998,"c":5894.5990884343,"v":366300.3722021937,"t":1704394800}
+{"o":5894.5990884343,"h":6055.2192429919,"l":5812.7962467026,"c":5886.9521122344,"v":356732.6451369976,"t":1704398400}
+{"o":5886.9521122344,"h":5918.5652230052,"l":5820.7444592508,"c":5837.2272431043,"v":261739.474442673,"t":1704402000}
+{"o":5837.2272431043,"h":5905.0492827978,"l":5782.8718138957,"c":5792.1032977012,"v":260814.0690420742,"t":1704405600}
+{"o":5792.1032977012,"h":5821.9529235763,"l":5770.3394632576,"c":5795.9492173065,"v":211761.8932725048,"t":1704409200}
+{"o":5795.9492173065,"h":5824.3137409193,"l":5690.8945866444,"c":5752.1189045886,"v":265634.4258194939,"t":1704412800}
+{"o":5752.1189045886,"h":5780.6014902778,"l":5532.8978328944,"c":5586.3102092196,"v":374526.4019634803,"t":1704416400}
+{"o":5586.3102092196,"h":5654.7083128974,"l":5553.5047398572,"c":5582.9698360456,"v":305506.4487550766,"t":1704420000}
+{"o":5582.9698360456,"h":5628.7085736473,"l":5554.0581915103,"c":5577.9218278847,"v":197248.6490353604,"t":1704423600}
+{"o":5577.9218278847,"h":5600.7314125531,"l":5530.2324041544,"c":5570.5292600176,"v":234022.3617898345,"t":1704427200}
+{"o":5570.5292600176,"h":5640.0507581802,"l":5559.9563608825,"c":5602.214785905,"v":188941.6918573595,"t":1704430800}
+{"o":5602.214785905,"h":5621.3186228023,"l":5557.5629405459,"c":5610.4960574577,"v":148282.1103618559,"t":1704434400}
+{"o":5610.4960574577,"h":5635.9429749315,"l":5584.8236371958,"c":5586.925046309,"v":140711.0397790233,"t":1704438000}
+{"o":5586.925046309,"h":5774.076627675,"l":5585.9215538757,"c":5729.4130587898,"v":140263.3799598025,"t":1704441600}
+{"o":5729.4130587898,"h":5815.0177889543,"l":5728.4137852991,"c":5792.287025477,"v":233934.9175900735,"t":1704445200}
+{"o":5792.287025477,"h":5800.7779487071,"l":5621.686576056,"c":5639.4663677483,"v":199714.7369017566,"t":1704448800}
+{"o":5639.4663677483,"h":5686.3614114599,"l":5619.1090485046,"c":5626.7115258159,"v":207669.1468113727,"t":1704452400}
+{"o":5626.7115258159,"h":5700.7937780888,"l":5553.6795176121,"c":5651.7383593522,"v":223972.1945619883,"t":1704456000}
+{"o":5651.7383593522,"h":5693.2302192249,"l":5205.2237598239,"c":5249.3153467837,"v":228874.6521656161,"t":1704459600}
+{"o":5249.3153467837,"h":5268.0347156716,"l":5047.229182505,"c":5056.818159691,"v":476912.6538992805,"t":1704463200}
+{"o":5056.818159691,"h":5142.0763011305,"l":5055.324054596,"c":5100.4214313952,"v":333319.280706624,"t":1704466800}
+{"o":5100.4214313952,"h":5123.6736711478,"l":5009.7003910512,"c":5009.7003910512,"v":280965.4456306846,"t":1704470400}
+{"o":5009.7003910512,"h":5102.6967739289,"l":4974.3342013838,"c":5094.2977428019,"v":359428.7340040526,"t":1704474000}
+{"o":5094.2977428019,"h":5120.073952344,"l":5056.1416861943,"c":5103.4068329181,"v":182339.9279495981,"t":1704477600}
+{"o":5103.4068329181,"h":5144.0615833214,"l":5090.1838843797,"c":5103.7106192052,"v":190946.7921555078,"t":1704481200}
+{"o":5103.7106192052,"h":5205.3859741125,"l":5103.4845441244,"c":5189.1630290552,"v":199085.8081384244,"t":1704484800}
+{"o":5189.1630290552,"h":5189.1630290552,"l":5124.6084101823,"c":5162.1612030303,"v":192073.1102598723,"t":1704488400}
+{"o":5162.1612030303,"h":5204.184673221,"l":5109.891106173,"c":5166.2605071255,"v":162348.2505871744,"t":1704492000}
+{"o":5166.2605071255,"h":5229.2248090829,"l":5166.2605071255,"c":5205.158297522,"v":195856.5627559235,"t":1704495600}
+{"o":5205.158297522,"h":5222.7387440947,"l":5133.1198713294,"c":5161.4557440358,"v":220663.7634612146,"t":1704499200}
+{"o":5161.4557440358,"h":5161.4735243993,"l":5096.6166181743,"c":5123.9606854567,"v":150880.2690336104,"t":1704502800}
+{"o":5123.9606854567,"h":5162.8702811415,"l":5107.7367033792,"c":5145.7269647704,"v":164969.9422252782,"t":1704506400}
+{"o":5145.7269647704,"h":5176.8198646138,"l":5116.7821950809,"c":5139.0217948171,"v":133191.3603317935,"t":1704510000}
+{"o":5139.0217948171,"h":5151.2873322362,"l":5017.1745941591,"c":5064.60516503,"v":246389.0372283916,"t":1704513600}
+{"o":5064.60516503,"h":5074.7930272334,"l":4840.981627986,"c":4923.1845133564,"v":377390.0313904199,"t":1704517200}
+{"o":4923.1845133564,"h":4923.1845133564,"l":4771.9683931341,"c":4796.4408293475,"v":411004.4495768404,"t":1704520800}
+{"o":4796.4408293475,"h":4933.4731698466,"l":4792.9063765652,"c":4920.7593883608,"v":284353.8212420286,"t":1704524400}
+{"o":4920.7593883608,"h":4960.4013340279,"l":4882.8375441959,"c":4960.4013340279,"v":179517.6703816023,"t":1704528000}
+{"o":4960.4013340279,"h":4982.4208892315,"l":4931.5579367912,"c":4946.6654645486,"v":139255.4355081603,"t":1704531600}
+{"o":4946.6654645486,"h":4962.1294416766,"l":4918.1134315934,"c":4931.5522255546,"v":157282.2073078979,"t":1704535200}
+{"o":4931.5522255546,"h":4944.2194416475,"l":4898.0907687533,"c":4918.9344601689,"v":147183.5695638482,"t":1704538800}
+{"o":4918.9344601689,"h":4954.7346907247,"l":4859.5175675995,"c":4876.9990080557,"v":168938.4523720075,"t":1704542400}
+{"o":4876.9990080557,"h":4930.8190200077,"l":4838.3985039756,"c":4914.3953713662,"v":243498.0603617018,"t":1704546000}
+{"o":4914.3953713662,"h":5022.410327537,"l":4912.7195421704,"c":4997.820275984,"v":227012.9941633013,"t":1704549600}
+{"o":4997.820275984,"h":5010.1705887272,"l":4938.8663829664,"c":4958.2238390713,"v":210258.2300540483,"t":1704553200}
+{"o":4958.2238390713,"h":5006.2666686769,"l":4945.2029858623,"c":4983.9519008414,"v":193709.8183010981,"t":1704556800}
+{"o":4983.9519008414,"h":5081.7258169172,"l":4961.9991988026,"c":5043.8984598981,"v":250731.7234385096,"t":1704560400}
+{"o":5043.8984598981,"h":5065.5718718318,"l":5008.4938208465,"c":5016.7650434383,"v":206179.6757098363,"t":1704564000}
+{"o":5016.7650434383,"h":5016.7750236042,"l":4921.351454287,"c":4953.4779816206,"v":186991.0878469225,"t":1704567600}
+{"o":4953.4779816206,"h":4981.6830594544,"l":4899.7909938173,"c":4917.091863077,"v":176528.6144088551,"t":1704571200}
+{"o":4917.091863077,"h":4928.6699631838,"l":4858.0381594033,"c":4922.8701205224,"v":234323.2717221032,"t":1704574800}
+{"o":4922.8701205224,"h":4926.7528297628,"l":4842.9088626219,"c":4860.4166518875,"v":180199.1830062351,"t":1704578400}
+{"o":4860.4166518875,"h":4890.0835094212,"l":4805.1059116929,"c":4882.0575831127,"v":200245.0781063316,"t":1704582000}
+{"o":4882.0575831127,"h":5012.1608209819,"l":4870.6045184353,"c":4976.55037093,"v":187447.1411854788,"t":1704585600}
+{"o":4976.55037093,"h":4983.8881213758,"l":4900.9004770382,"c":4904.6517465664,"v":154483.9739528766,"t":1704589200}
+{"o":4904.6517465664,"h":4948.4013613135,"l":4779.2398042634,"c":4810.3111795811,"v":238493.1953153729,"t":1704592800}
+{"o":4810.3111795811,"h":4867.4253871074,"l":4803.6490381916,"c":4836.8543917135,"v":143489.7213993738,"t":1704596400}
+{"o":4836.8543917135,"h":4930.1676262395,"l":4834.6990228158,"c":4913.173620342,"v":143642.2310630037,"t":1704600000}
+{"o":4913.173620342,"h":4969.1575094014,"l":4877.6357603795,"c":4893.5919022864,"v":144696.6101989288,"t":1704603600}
+{"o":4893.5919022864,"h":4956.1634669147,"l":4880.2486594606,"c":4931.8893857603,"v":127288.2357474282,"t":1704607200}
+{"o":4931.8893857603,"h":4965.3227187687,"l":4908.7454325795,"c":4961.5581195715,"v":123383.7432409597,"t":1704610800}
+{"o":4961.5581195715,"h":4980.5574856909,"l":4882.145334441,"c":4894.5426302838,"v":153897.2876334034,"t":1704614400}
+{"o":4894.5426302838,"h":4913.2765227436,"l":4843.5503217738,"c":4855.1235222182,"v":151486.5922690061,"t":1704618000}
+{"o":4855.1235222182,"h":4903.6733592924,"l":4850.195318584,"c":4894.1562101847,"v":142445.7282386937,"t":1704621600}
+{"o":4894.1562101847,"h":4949.5773557544,"l":4880.5506979992,"c":4923.9943545188,"v":140637.8426562028,"t":1704625200}
+{"o":4923.9943545188,"h":4949.7251185958,"l":4878.9952158049,"c":4941.7836189264,"v":143403.7996642864,"t":1704628800}
+{"o":4941.7836189264,"h":5021.4183918774,"l":4938.4354055773,"c":5011.2656475325,"v":186752.9783615729,"t":1704632400}
+{"o":5011.2656475325,"h":5037.5971607237,"l":4968.0459319085,"c":5000.4546836988,"v":184434.5666530548,"t":1704636000}
+{"o":5000.4546836988,"h":5005.1977290051,"l":4872.6411916416,"c":4898.0183096059,"v":198276.3078554176,"t":1704639600}
+{"o":4898.0183096059,"h":4937.9110126433,"l":4851.2653604569,"c":4866.4046114707,"v":195023.6610350735,"t":1704643200}
+{"o":4866.4046114707,"h":4928.2401225397,"l":4848.9802516346,"c":4911.2505068637,"v":183482.6921099896,"t":1704646800}
+{"o":4911.2505068637,"h":4946.2861913306,"l":4902.8426241899,"c":4921.4100619287,"v":123054.9114271633,"t":1704650400}
+{"o":4921.4100619287,"h":4942.1270871193,"l":4891.6555389088,"c":4932.2583869132,"v":108539.8498332395,"t":1704654000}
+{"o":4932.2583869132,"h":4959.0272015179,"l":4888.5127826197,"c":4888.8003906726,"v":136479.6559992368,"t":1704657600}
+{"o":4888.8003906726,"h":4914.2505598266,"l":4800.1225937997,"c":4834.6441713842,"v":178750.1683766787,"t":1704661200}
+{"o":4834.6441713842,"h":4836.8130975864,"l":4586.2269873288,"c":4646.0541306379,"v":429048.6323131553,"t":1704664800}
+{"o":4646.0541306379,"h":4706.1785649257,"l":4514.2565501605,"c":4654.4382626763,"v":405477.7994130467,"t":1704668400}
+{"o":4654.4382626763,"h":4678.6014163469,"l":4580.5249320965,"c":4602.3049634289,"v":326206.9470934157,"t":1704672000}
+{"o":4602.3049634289,"h":4715.0716304793,"l":4594.4419436776,"c":4696.1498725907,"v":284101.4880703029,"t":1704675600}
+{"o":4696.1498725907,"h":4707.0374686269,"l":4550.9930536861,"c":4575.8258693425,"v":340631.4262456308,"t":1704679200}
+{"o":4575.8258693425,"h":4597.1366306436,"l":4431.1313891498,"c":4537.0405430814,"v":465722.1663397996,"t":1704682800}
+{"o":4537.0405430814,"h":4647.5497349194,"l":4517.4366503134,"c":4637.2676180514,"v":218520.5714056729,"t":1704686400}
+{"o":4637.2676180514,"h":4665.5500569262,"l":4515.867432509,"c":4646.8697587427,"v":204220.4272154213,"t":1704690000}
+{"o":4646.8697587427,"h":4711.9037889567,"l":4618.5635875694,"c":4644.8861332876,"v":177496.1137390724,"t":1704693600}
+{"o":4644.8861332876,"h":5202.45413572,"l":4624.3065340963,"c":5145.5804678636,"v":152244.8362631041,"t":1704697200}
+{"o":5145.5804678636,"h":5223.3601371878,"l":5139.7423528191,"c":5169.2410551895,"v":263129.5912945183,"t":1704700800}
+{"o":5169.2410551895,"h":5197.119422232,"l":5081.9990402726,"c":5124.5291138426,"v":141032.5759995816,"t":1704704400}
+{"o":5124.5291138426,"h":5222.9178512117,"l":5107.0397182446,"c":5206.2634084537,"v":148475.3972714533,"t":1704708000}
+{"o":5206.2634084537,"h":5288.9269791143,"l":5177.1624962169,"c":5288.9269791143,"v":158187.4253755412,"t":1704711600}
+{"o":5288.9269791143,"h":5420.5364725124,"l":5232.1806443313,"c":5404.1505396029,"v":346550.0363450734,"t":1704715200}
+{"o":5404.1505396029,"h":5458.7358809884,"l":5363.7315356669,"c":5389.2938932399,"v":273478.5151828385,"t":1704718800}
+{"o":5389.2938932399,"h":5616.999579542,"l":5367.6175020026,"c":5408.6567353151,"v":284611.7160373572,"t":1704722400}
+{"o":5408.6567353151,"h":5460.0253412444,"l":5378.1276791937,"c":5436.8720812742,"v":353547.4634805363,"t":1704726000}
+{"o":5436.8720812742,"h":5496.5042982794,"l":5382.7408777818,"c":5455.2760742103,"v":230605.2282705832,"t":1704729600}
+{"o":5455.2760742103,"h":5558.4618159871,"l":5269.7938853768,"c":5341.4309268799,"v":384395.6716308403,"t":1704733200}
+{"o":5341.4309268799,"h":5548.4270358355,"l":5242.573280777,"c":5512.3939508739,"v":448177.2160962047,"t":1704736800}
+{"o":5512.3939508739,"h":5603.7969643045,"l":5288.8716722198,"c":5377.3411311802,"v":456084.2694594312,"t":1704740400}
+{"o":5377.3411311802,"h":5388.4491709358,"l":5239.0450944132,"c":5245.7301520413,"v":339654.5941715811,"t":1704744000}
+{"o":5245.7301520413,"h":5313.138075857,"l":5221.2649563305,"c":5238.9009506665,"v":207813.2641226238,"t":1704747600}
+{"o":5238.9009506665,"h":5308.0056432857,"l":5224.6019238433,"c":5306.2091389109,"v":190427.3200711153,"t":1704751200}
+{"o":5306.2091389109,"h":5335.0719049411,"l":5264.8251025708,"c":5299.4459838791,"v":245766.7967981856,"t":1704754800}
+{"o":5299.4459838791,"h":5340.7360116358,"l":5136.1141033811,"c":5273.1372339969,"v":337072.4862101643,"t":1704758400}
+{"o":5273.1372339969,"h":5303.056996062,"l":5221.7843197941,"c":5253.1159066991,"v":206985.389765796,"t":1704762000}
+{"o":5253.1159066991,"h":5374.6658370754,"l":5229.1557097222,"c":5337.474786105,"v":198815.2635919527,"t":1704765600}
+{"o":5337.474786105,"h":5400.7931121972,"l":5298.4884926791,"c":5400.7931121972,"v":196971.5381714365,"t":1704769200}
+{"o":5400.7931121972,"h":5884.480912896,"l":5300.7981727031,"c":5865.4099166904,"v":415580.8087714592,"t":1704772800}
+{"o":5865.4099166904,"h":5883.4938795198,"l":5755.6133262179,"c":5791.9091676895,"v":306495.7245592454,"t":1704776400}
+{"o":5791.9091676895,"h":5826.9132708953,"l":5739.4081250162,"c":5766.8706862831,"v":207085.499043688,"t":1704780000}
+{"o":5766.8706862831,"h":5797.7691583869,"l":5716.8292970133,"c":5780.8568852209,"v":198080.9077782318,"t":1704783600}
+{"o":5780.8568852209,"h":5827.4541470348,"l":5693.0870567136,"c":5706.3664287636,"v":242268.8900542862,"t":1704787200}
+{"o":5706.3664287636,"h":5747.6423343574,"l":5632.4902320787,"c":5666.9752872167,"v":291410.6885482527,"t":1704790800}
+{"o":5666.9752872167,"h":5725.5775259775,"l":5643.9145041662,"c":5682.6477396577,"v":164505.6514555939,"t":1704794400}
+{"o":5682.6477396577,"h":5779.9500506343,"l":5677.9220058386,"c":5760.4665509987,"v":182267.7088757806,"t":1704798000}
+{"o":5760.4665509987,"h":5871.4859405606,"l":5585.239347347,"c":5645.4585559168,"v":330520.0425142031,"t":1704801600}
+{"o":5645.4585559168,"h":5879.0538734856,"l":5630.2655208631,"c":5857.6249720371,"v":371746.4469608698,"t":1704805200}
+{"o":5857.6249720371,"h":5915.0888198451,"l":5755.2388402879,"c":5767.1490882421,"v":344022.5452532322,"t":1704808800}
+{"o":5767.1490882421,"h":5832.9643239087,"l":5726.6547578461,"c":5793.9404162269,"v":309117.4514211041,"t":1704812400}
+{"o":5793.9404162269,"h":5894.8881481292,"l":5771.2588494917,"c":5852.4223577837,"v":243225.0724375398,"t":1704816000}
+{"o":5852.4223577837,"h":5876.5209106343,"l":5773.1627482197,"c":5798.7556412893,"v":262099.0372951231,"t":1704819600}
+{"o":5798.7556412893,"h":5827.9069531482,"l":5766.8432719228,"c":5796.177641435,"v":307131.5047184427,"t":1704823200}
+{"o":5796.177641435,"h":5837.4359111028,"l":5707.757861706,"c":5781.6764496612,"v":215072.7749353289,"t":1704826800}
+{"o":5781.6764496612,"h":5791.9695116876,"l":5630.4432216744,"c":5648.2064467962,"v":246260.237314805,"t":1704830400}
+{"o":5648.2064467962,"h":5976.4110905925,"l":5451.696939449,"c":5658.0570571687,"v":773342.2685030972,"t":1704834000}
+{"o":5658.0570571687,"h":5864.8370035375,"l":5526.898461825,"c":5728.9790791822,"v":434687.7665642254,"t":1704837600}
+{"o":5728.9790791822,"h":5817.4302346164,"l":5616.8634590432,"c":5803.0647966905,"v":250353.2808630058,"t":1704841200}
+{"o":5803.0647966905,"h":5850.9156405538,"l":5725.8039191082,"c":5733.6075050647,"v":315424.8056458071,"t":1704844800}
+{"o":5733.6075050647,"h":5790.846215867,"l":5699.5440771433,"c":5788.5716622919,"v":215605.9599418592,"t":1704848400}
+{"o":5788.5716622919,"h":5834.2385810367,"l":5757.8938512133,"c":5775.5495970991,"v":181919.2333941503,"t":1704852000}
+{"o":5775.5495970991,"h":5838.6079992397,"l":5767.464445729,"c":5825.4660666709,"v":167684.2911417894,"t":1704855600}
+{"o":5825.4660666709,"h":5865.126074941,"l":5765.9240145553,"c":5776.4575584073,"v":206442.5824556748,"t":1704859200}
+{"o":5776.4575584073,"h":5815.7998443937,"l":5772.3372475207,"c":5807.5891450499,"v":143298.2559213714,"t":1704862800}
+{"o":5807.5891450499,"h":5810.8768849339,"l":5735.6079604244,"c":5778.0565686483,"v":121773.5146760606,"t":1704866400}
+{"o":5778.0565686483,"h":5911.9944725378,"l":5734.993312029,"c":5864.2479468645,"v":105065.5194944705,"t":1704870000}
+{"o":5864.2479468645,"h":5870.3887863847,"l":5758.4842174704,"c":5783.3498653227,"v":174336.0941596672,"t":1704873600}
+{"o":5783.3498653227,"h":5832.9949839263,"l":5746.9407641828,"c":5799.2188582714,"v":161361.8833917323,"t":1704877200}
+{"o":5799.2188582714,"h":5868.7965732942,"l":5790.1920455542,"c":5824.2844253091,"v":139059.4345879854,"t":1704880800}
+{"o":5824.2844253091,"h":5845.5944308593,"l":5590.1036029981,"c":5625.3421035188,"v":168258.7720519966,"t":1704884400}
+{"o":5625.3421035188,"h":5736.0732162369,"l":5347.769636046,"c":5497.2218287346,"v":375339.3001669014,"t":1704888000}
+{"o":5497.2218287346,"h":5669.6084572577,"l":5279.9155461182,"c":5334.1409919454,"v":283556.0304931697,"t":1704891600}
+{"o":5334.1409919454,"h":5384.7577821155,"l":5253.8572382746,"c":5286.1641427741,"v":262582.3676289432,"t":1704895200}
+{"o":5286.1641427741,"h":5422.5017538021,"l":5261.1790156965,"c":5409.1865957284,"v":331838.3603441585,"t":1704898800}
+{"o":5409.1865957284,"h":5427.298843365,"l":5370.5461983097,"c":5397.6967612479,"v":230236.7520136945,"t":1704902400}
+{"o":5397.6967612479,"h":5528.0517319376,"l":5279.680004345,"c":5433.5795711403,"v":207097.0074640014,"t":1704906000}
+{"o":5433.5795711403,"h":5512.8480419559,"l":5423.9493874097,"c":5495.3169530099,"v":281298.8065309688,"t":1704909600}
+{"o":5495.3169530099,"h":5511.0203761369,"l":5341.63280587,"c":5405.9780851208,"v":306479.1237963595,"t":1704913200}
+{"o":5405.9780851208,"h":5435.2772795082,"l":5264.7896397554,"c":5420.9864695229,"v":482997.5282125564,"t":1704916800}
+{"o":5420.9864695229,"h":5717.8006296928,"l":5365.8269819027,"c":5701.8802934718,"v":621183.8671475408,"t":1704920400}
+{"o":5701.8802934718,"h":5841.4554887672,"l":5297.087364184,"c":5451.784886053,"v":1055182.605660626,"t":1704924000}
+{"o":5451.784886053,"h":5611.1329945204,"l":5349.1580234437,"c":5438.4169296443,"v":694687.0758107714,"t":1704927600}
+{"o":5438.4169296443,"h":5443.7825643891,"l":5310.556858483,"c":5357.310789866,"v":493325.2379359941,"t":1704931200}
+{"o":5357.310789866,"h":5485.9243080608,"l":5290.2592944502,"c":5389.3967095895,"v":306930.9597452058,"t":1704934800}
+{"o":5389.3967095895,"h":5443.8788092204,"l":5383.4351829512,"c":5432.2629496481,"v":226301.6131538069,"t":1704938400}
+{"o":5432.2629496481,"h":5477.6829820609,"l":5386.9245468261,"c":5459.6743181403,"v":246467.4369100099,"t":1704942000}
+{"o":5459.6743181403,"h":5535.3183990073,"l":5443.5667215784,"c":5512.908258255,"v":227378.4767697062,"t":1704945600}
+{"o":5512.908258255,"h":5513.8110170896,"l":5408.3014424742,"c":5443.4098608406,"v":277082.1318662068,"t":1704949200}
+{"o":5443.4098608406,"h":5485.1390079489,"l":5350.27451653,"c":5439.4106266837,"v":191345.0772441435,"t":1704952800}
+{"o":5439.4106266837,"h":5517.1595754242,"l":5399.9867198389,"c":5436.684948798,"v":158379.905288703,"t":1704956400}
+{"o":5436.684948798,"h":5486.9493065379,"l":5428.7675114984,"c":5481.65040061,"v":223160.9877127569,"t":1704960000}
+{"o":5481.65040061,"h":5508.2630638305,"l":5449.9560201969,"c":5479.9071389731,"v":161374.0319445754,"t":1704963600}
+{"o":5479.9071389731,"h":5678.0681282627,"l":5477.6079791634,"c":5651.2390170495,"v":238592.883686482,"t":1704967200}
+{"o":5651.2390170495,"h":5695.6951845281,"l":5495.8947072397,"c":5568.9578203481,"v":253660.944846673,"t":1704970800}
+{"o":5568.9578203481,"h":5732.7238966923,"l":5545.2858254047,"c":5700.7759062764,"v":335849.6547475508,"t":1704974400}
+{"o":5700.7759062764,"h":5703.7959721655,"l":5457.9940593242,"c":5551.5410091433,"v":564314.2383882781,"t":1704978000}
+{"o":5551.5410091433,"h":6831.7142562304,"l":5470.622524695,"c":6631.9110158762,"v":557364.0901524407,"t":1704981600}
+{"o":6631.9110158762,"h":6645.0141689976,"l":6195.7190892715,"c":6243.4229918626,"v":659584.5902885196,"t":1704985200}
+{"o":6243.4229918626,"h":6495.2176781002,"l":6046.4834743342,"c":6354.2569333757,"v":579088.3275317077,"t":1704988800}
+{"o":6354.2569333757,"h":6453.3667999386,"l":6281.8757354498,"c":6421.6178403863,"v":301662.3788571171,"t":1704992400}
+{"o":6421.6178403863,"h":6441.1592018169,"l":6367.7687789421,"c":6419.0547037773,"v":225207.3090633063,"t":1704996000}
+{"o":6419.0547037773,"h":6469.0866448584,"l":6367.628398641,"c":6461.9270453987,"v":260866.9370357933,"t":1704999600}
+{"o":6461.9270453987,"h":6522.144588671,"l":6358.9184155952,"c":6376.4782346539,"v":274965.0963542477,"t":1705003200}
+{"o":6376.4782346539,"h":6422.5694481669,"l":6346.7799157911,"c":6358.8687517374,"v":196062.7272920124,"t":1705006800}
+{"o":6358.8687517374,"h":6393.7351767418,"l":6255.8572179472,"c":6336.5259104085,"v":186202.1582180762,"t":1705010400}
+{"o":6336.5259104085,"h":6364.614213535,"l":6293.9485961001,"c":6309.5678385879,"v":169069.0474345015,"t":1705014000}
+{"o":6309.5678385879,"h":6336.4970051531,"l":6258.6290384362,"c":6299.6651486285,"v":246596.3957005229,"t":1705017600}
+{"o":6299.6651486285,"h":6311.5334963234,"l":6162.1757779689,"c":6237.3927888735,"v":240372.9674641587,"t":1705021200}
+{"o":6237.3927888735,"h":6284.1046544378,"l":6208.2051166497,"c":6268.5420339992,"v":186293.4759935418,"t":1705024800}
+{"o":6268.5420339992,"h":6269.0481044018,"l":6171.8323490385,"c":6173.7212782503,"v":174163.4241158349,"t":1705028400}
+{"o":6173.7212782503,"h":6226.2184194876,"l":6076.8428795472,"c":6085.2213257626,"v":207637.2432914059,"t":1705032000}
+{"o":6085.2213257626,"h":6195.5185275293,"l":6079.9472790706,"c":6188.8783210579,"v":163756.3915654511,"t":1705035600}
+{"o":6188.8783210579,"h":6244.9880045644,"l":6162.2230463233,"c":6162.2230463233,"v":146238.5405222375,"t":1705039200}
+{"o":6162.2230463233,"h":6175.0985417728,"l":6112.4674866603,"c":6147.2169349518,"v":129210.7340192786,"t":1705042800}
+{"o":6147.2169349518,"h":6151.415282342,"l":6080.9658087731,"c":6122.9559062745,"v":157049.6324140699,"t":1705046400}
+{"o":6122.9559062745,"h":6147.3216184543,"l":6074.4264099694,"c":6114.4459656484,"v":140791.9011794323,"t":1705050000}
+{"o":6114.4459656484,"h":6139.3546741932,"l":6086.5086772142,"c":6109.1756946619,"v":130847.7305824677,"t":1705053600}
+{"o":6109.1756946619,"h":6167.8163310212,"l":6100.1820690288,"c":6111.9220714396,"v":147650.3533597103,"t":1705057200}
+{"o":6111.9220714396,"h":6173.4933228532,"l":6025.1672045425,"c":6069.8687804323,"v":223223.9901412409,"t":1705060800}
+{"o":6069.8687804323,"h":6136.2596969541,"l":6056.7695798686,"c":6101.5620401793,"v":207129.3491575439,"t":1705064400}
+{"o":6101.5620401793,"h":6153.24550793,"l":6071.6859136359,"c":6121.2277042312,"v":246177.5182028663,"t":1705068000}
+{"o":6121.2277042312,"h":6125.5126087025,"l":5915.3312923477,"c":5930.4878895256,"v":412282.52613902,"t":1705071600}
+{"o":5930.4878895256,"h":6011.8961133517,"l":5803.289238262,"c":5896.2734001563,"v":406194.1095482374,"t":1705075200}
+{"o":5896.2734001563,"h":6059.6874988363,"l":5745.2398583334,"c":6032.2035664784,"v":434729.1092167257,"t":1705078800}
+{"o":6032.2035664784,"h":6099.8440371968,"l":5964.3813149285,"c":6021.1981555389,"v":297893.2472809727,"t":1705082400}
+{"o":6021.1981555389,"h":6056.4952775492,"l":5984.1911760411,"c":6019.6200805623,"v":205743.7148170071,"t":1705086000}
+{"o":6019.6200805623,"h":6066.2446283428,"l":6008.455206159,"c":6028.5867398976,"v":273841.0037806372,"t":1705089600}
+{"o":6028.5867398976,"h":6124.6443463763,"l":5695.2565884363,"c":5778.8239279276,"v":356265.5421886388,"t":1705093200}
+{"o":5778.8239279276,"h":5927.750496911,"l":5437.7988774865,"c":5744.4040200583,"v":710191.8707423494,"t":1705096800}
+{"o":5744.4040200583,"h":5859.9035782445,"l":5733.6387238414,"c":5856.6966769851,"v":365418.907750226,"t":1705100400}
+{"o":5856.6966769851,"h":5927.4057708919,"l":5677.6181846912,"c":5814.9792331915,"v":251021.2314857946,"t":1705104000}
+{"o":5814.9792331915,"h":5865.6475120044,"l":5608.4747285753,"c":5737.8640286101,"v":353578.6288385252,"t":1705107600}
+{"o":5737.8640286101,"h":5798.3282544838,"l":5712.7867802492,"c":5740.9780747992,"v":268683.6044774349,"t":1705111200}
+{"o":5740.9780747992,"h":5756.8168022401,"l":5692.7508385943,"c":5729.8458490766,"v":223933.5138435836,"t":1705114800}
+{"o":5729.8458490766,"h":5786.8343110794,"l":5713.7439409946,"c":5774.5919547458,"v":165604.177828534,"t":1705118400}
+{"o":5774.5919547458,"h":5839.1951163045,"l":5757.2863640823,"c":5833.5370641527,"v":133077.0203036484,"t":1705122000}
+{"o":5833.5370641527,"h":5872.1064128012,"l":5820.6161625664,"c":5854.4981687251,"v":124240.1684107321,"t":1705125600}
+{"o":5854.4981687251,"h":5882.8148744921,"l":5708.2949784166,"c":5715.1663610586,"v":135083.5040569037,"t":1705129200}
+{"o":5715.1663610586,"h":5755.2865215946,"l":5712.8883772985,"c":5737.3685547241,"v":126307.1842080527,"t":1705132800}
+{"o":5737.3685547241,"h":5744.8648471454,"l":5686.9228700977,"c":5711.0565810813,"v":128812.2937367184,"t":1705136400}
+{"o":5711.0565810813,"h":5716.3759908563,"l":5649.1705520196,"c":5656.8054786608,"v":153034.1742444193,"t":1705140000}
+{"o":5656.8054786608,"h":5698.0319289261,"l":5644.904078426,"c":5691.8572792758,"v":128178.4037483702,"t":1705143600}
+{"o":5691.8572792758,"h":5713.7575914971,"l":5659.2459538797,"c":5699.6368897468,"v":125757.4129453734,"t":1705147200}
+{"o":5699.6368897468,"h":5723.0169406488,"l":5672.8676901543,"c":5690.8090370111,"v":179938.3559737469,"t":1705150800}
+{"o":5690.8090370111,"h":5695.9496531864,"l":5624.9113977946,"c":5664.6883649381,"v":197937.6405397887,"t":1705154400}
+{"o":5664.6883649381,"h":5821.908915161,"l":5662.1537673341,"c":5798.3316797939,"v":256189.2758529134,"t":1705158000}
+{"o":5798.3316797939,"h":5805.4414152165,"l":5742.0528574503,"c":5752.3858889645,"v":258528.2385934159,"t":1705161600}
+{"o":5752.3858889645,"h":5807.6752997587,"l":5201.513569536,"c":5497.4816384216,"v":290587.4495057967,"t":1705165200}
+{"o":5497.4816384216,"h":5572.9163238609,"l":5464.1089527804,"c":5564.2916427097,"v":258829.3287955426,"t":1705168800}
+{"o":5564.2916427097,"h":5705.3041847577,"l":5497.0558698955,"c":5594.2125708816,"v":329845.3008639088,"t":1705172400}
+{"o":5594.2125708816,"h":5711.2045669588,"l":5584.3880155622,"c":5703.4944214173,"v":338997.1559040924,"t":1705176000}
+{"o":5703.4944214173,"h":5719.7293112175,"l":5644.7976671219,"c":5690.1443877138,"v":280205.2732410754,"t":1705179600}
+{"o":5690.1443877138,"h":5702.9908478255,"l":5610.5912237809,"c":5673.9373289469,"v":255081.0832074388,"t":1705183200}
+{"o":5673.9373289469,"h":5689.197344847,"l":5625.4137766836,"c":5652.8705539351,"v":262439.3716054021,"t":1705186800}
+{"o":5652.8705539351,"h":5667.9567136328,"l":5555.4030936249,"c":5570.6801866885,"v":265904.715175876,"t":1705190400}
+{"o":5570.6801866885,"h":5666.803407605,"l":5568.9984145862,"c":5659.5851185867,"v":229869.0090577342,"t":1705194000}
+{"o":5659.5851185867,"h":5690.4579189487,"l":5582.9182143235,"c":5642.5718043448,"v":203022.9013286576,"t":1705197600}
+{"o":5642.5718043448,"h":5714.1504144509,"l":5609.7674632151,"c":5711.1029130218,"v":188660.0016854664,"t":1705201200}
+{"o":5711.1029130218,"h":5716.6154985041,"l":5662.241535052,"c":5676.164362105,"v":256014.0201115119,"t":1705204800}
+{"o":5676.164362105,"h":5797.1008658636,"l":5649.4990080617,"c":5728.9736943444,"v":229149.7132205906,"t":1705208400}
+{"o":5728.9736943444,"h":5801.3169667166,"l":5641.0304615567,"c":5671.9993554169,"v":215478.5184085516,"t":1705212000}
+{"o":5671.9993554169,"h":6250.7352753993,"l":5641.5439916875,"c":6248.2848118026,"v":192985.722209316,"t":1705215600}
+{"o":6248.2848118026,"h":6473.1313241571,"l":6191.0076416608,"c":6210.20656542,"v":164813.2006799378,"t":1705219200}
+{"o":6210.20656542,"h":6244.8321810189,"l":6171.765621731,"c":6228.4680563715,"v":130744.2347413943,"t":1705222800}
+{"o":6228.4680563715,"h":6231.9237545413,"l":6175.5878137223,"c":6187.8846595654,"v":164763.5668740669,"t":1705226400}
+{"o":6187.8846595654,"h":6291.8792642488,"l":6144.5782719728,"c":6257.8352592699,"v":190866.4581017841,"t":1705230000}
+{"o":6257.8352592699,"h":6290.0842694363,"l":6228.7249108336,"c":6231.7598577493,"v":165041.9124184922,"t":1705233600}
+{"o":6231.7598577493,"h":6325.0157874759,"l":6218.1189518526,"c":6319.1661219423,"v":196170.4596705541,"t":1705237200}
+{"o":6319.1661219423,"h":6395.3483452035,"l":6292.84147176,"c":6340.6224147371,"v":286782.6593840407,"t":1705240800}
+{"o":6340.6224147371,"h":6537.1636796644,"l":6245.0177299359,"c":6349.6731273184,"v":295477.3369499489,"t":1705244400}
+{"o":6349.6731273184,"h":6538.3597309911,"l":6094.3445806893,"c":6233.8386259462,"v":477280.2796889291,"t":1705248000}
+{"o":6233.8386259462,"h":6387.7338554197,"l":6160.373273344,"c":6323.4401081504,"v":312405.1377466467,"t":1705251600}
+{"o":6323.4401081504,"h":6423.4858811563,"l":6171.7935994587,"c":6297.2931519883,"v":290092.3100465992,"t":1705255200}
+{"o":6297.2931519883,"h":6475.7518046102,"l":6100.441842822,"c":6262.7512845083,"v":321474.2435439668,"t":1705258800}
+{"o":6262.7512845083,"h":6334.6052696853,"l":6211.7860594122,"c":6278.5856333916,"v":338004.9646534981,"t":1705262400}
+{"o":6278.5856333916,"h":6349.2874649785,"l":6213.9664206404,"c":6336.2720283844,"v":351867.0731927559,"t":1705266000}
+{"o":6336.2720283844,"h":6363.9850533047,"l":6266.1111174119,"c":6297.5042548366,"v":286643.5421554682,"t":1705269600}
+{"o":6297.5042548366,"h":6307.0757819944,"l":6021.0898410076,"c":6024.577874091,"v":449183.8763569979,"t":1705273200}
+{"o":6024.577874091,"h":6167.8229857028,"l":6020.3219783724,"c":6144.0898024381,"v":256259.2728144702,"t":1705276800}
+{"o":6144.0898024381,"h":6178.0790785418,"l":6119.2714946587,"c":6144.1907802786,"v":230263.6055589474,"t":1705280400}
+{"o":6144.1907802786,"h":6209.0300284996,"l":6132.8194101348,"c":6209.0300284996,"v":216818.2350029251,"t":1705284000}
+{"o":6209.0300284996,"h":6221.8895035464,"l":5991.8308489521,"c":6006.9578016125,"v":221584.7699016375,"t":1705287600}
+{"o":6006.9578016125,"h":6032.5273348501,"l":5973.0373500181,"c":6024.0262673303,"v":199785.1470282491,"t":1705291200}
+{"o":6024.0262673303,"h":6061.8994325249,"l":5983.4409419106,"c":6017.95528196,"v":255865.365033021,"t":1705294800}
+{"o":6017.95528196,"h":6034.8001206856,"l":5974.4827094458,"c":5993.7462981047,"v":211517.6642020034,"t":1705298400}
+{"o":5993.7462981047,"h":6012.6554054772,"l":5947.8392192185,"c":5981.771115476,"v":239164.9023988044,"t":1705302000}
+{"o":5981.771115476,"h":5987.4803433858,"l":5911.5633673058,"c":5935.9614828458,"v":273791.6502180102,"t":1705305600}
+{"o":5935.9614828458,"h":6000.2266481667,"l":5911.5699753437,"c":5990.3328794988,"v":190578.3098547064,"t":1705309200}
+{"o":5990.3328794988,"h":6006.9613832462,"l":5955.4364545947,"c":5981.4245555253,"v":189354.3297594401,"t":1705312800}
+{"o":5981.4245555253,"h":5984.5150039294,"l":5943.2628853574,"c":5982.996824653,"v":167997.3985142658,"t":1705316400}
+{"o":5982.996824653,"h":5991.0153974277,"l":5927.2343057653,"c":5950.4901324518,"v":194198.743707687,"t":1705320000}
+{"o":5950.4901324518,"h":6000.6312561689,"l":5928.0786576206,"c":5984.7247306935,"v":214006.5373773361,"t":1705323600}
+{"o":5984.7247306935,"h":5986.4901379484,"l":5831.5833538889,"c":5867.4663029864,"v":333861.7826060586,"t":1705327200}
+{"o":5867.4663029864,"h":5913.5185873149,"l":5833.0468893538,"c":5857.2712429767,"v":286846.7299200902,"t":1705330800}
+{"o":5857.2712429767,"h":5936.8471404438,"l":5845.5068061052,"c":5911.9712361218,"v":257849.2942300654,"t":1705334400}
+{"o":5911.9712361218,"h":5978.210874566,"l":5911.9712361218,"c":5962.6676527343,"v":199263.4428431595,"t":1705338000}
+{"o":5962.6676527343,"h":6052.1538127286,"l":5961.9992597509,"c":5984.9768393084,"v":235532.7617437764,"t":1705341600}
+{"o":5984.9768393084,"h":6039.0334578285,"l":5975.8724360044,"c":6007.1004253463,"v":256870.9544879425,"t":1705345200}
+{"o":6007.1004253463,"h":6040.7303450779,"l":5909.1399808507,"c":5963.6269012878,"v":352037.9881338337,"t":1705348800}
+{"o":5963.6269012878,"h":5966.8933839787,"l":5914.4604286863,"c":5917.6464282641,"v":263831.9039293667,"t":1705352400}
+{"o":5917.6464282641,"h":5934.6600688255,"l":5839.518220362,"c":5897.0255482507,"v":337516.4271152789,"t":1705356000}
+{"o":5897.0255482507,"h":5925.9021151401,"l":5879.9478430588,"c":5909.4425220099,"v":234969.9698978088,"t":1705359600}
+{"o":5909.4425220099,"h":5952.9458023572,"l":5909.4425220099,"c":5945.9826613541,"v":228712.8863954792,"t":1705363200}
+{"o":5945.9826613541,"h":6003.1929744221,"l":5940.5137555902,"c":5978.8626352614,"v":242041.8806752651,"t":1705366800}
+{"o":5978.8626352614,"h":6022.3301701256,"l":5959.8048495236,"c":5979.2929022987,"v":192404.2622044625,"t":1705370400}
+{"o":5979.2929022987,"h":6022.1439426504,"l":5974.6495650155,"c":6016.5379307643,"v":188529.4501345124,"t":1705374000}
+{"o":6016.5379307643,"h":6029.3611346601,"l":5991.7254630647,"c":5991.7254630647,"v":183430.0159459473,"t":1705377600}
+{"o":5991.7254630647,"h":6036.4148405367,"l":5972.5696305222,"c":5978.3635461115,"v":167679.8268396711,"t":1705381200}
+{"o":5978.3635461115,"h":5999.9444459506,"l":5968.4421668288,"c":5998.0915738382,"v":145467.9832604895,"t":1705384800}
+{"o":5998.0915738382,"h":6145.7805763511,"l":5993.3472218353,"c":6117.1295906861,"v":225901.9867951054,"t":1705388400}
+{"o":6117.1295906861,"h":6150.7906500142,"l":6005.8954937858,"c":6057.5278932074,"v":221358.4857560411,"t":1705392000}
+{"o":6057.5278932074,"h":6082.2207069764,"l":5836.5111461676,"c":5849.2156273702,"v":153098.5044930453,"t":1705395600}
+{"o":5849.2156273702,"h":5856.3223751105,"l":5794.1150403108,"c":5815.6277400915,"v":141127.98494298,"t":1705399200}
+{"o":5815.6277400915,"h":5846.5779570047,"l":5784.8621380242,"c":5810.4483137882,"v":153379.7495418347,"t":1705402800}
+{"o":5810.4483137882,"h":5844.8347884245,"l":5802.8656802656,"c":5833.0169214524,"v":152232.0822774781,"t":1705406400}
+{"o":5833.0169214524,"h":5837.04094093,"l":5744.9005872776,"c":5762.9928427997,"v":211043.5618423093,"t":1705410000}
+{"o":5762.9928427997,"h":6103.9835285754,"l":5656.2770709377,"c":5881.7928254468,"v":336073.5928409265,"t":1705413600}
+{"o":5881.7928254468,"h":5980.191909189,"l":5849.0915327893,"c":5956.364892328,"v":333450.4883991705,"t":1705417200}
+{"o":5956.364892328,"h":5987.1582217021,"l":5715.8990719195,"c":5764.147228538,"v":265283.0401869827,"t":1705420800}
+{"o":5764.147228538,"h":5770.0716097421,"l":5726.347485362,"c":5760.5969056528,"v":229903.1117401934,"t":1705424400}
+{"o":5760.5969056528,"h":5768.1797537427,"l":5708.141965243,"c":5741.7015989218,"v":220243.2005749346,"t":1705428000}
+{"o":5741.7015989218,"h":5763.8652463644,"l":5722.7107827632,"c":5750.4085519816,"v":226397.8171103355,"t":1705431600}
+{"o":5750.4085519816,"h":5779.3137080891,"l":5742.0763606698,"c":5767.9518200144,"v":225165.9470469485,"t":1705435200}
+{"o":5767.9518200144,"h":5855.9119832568,"l":5767.9518200144,"c":5843.1606964218,"v":306174.1235088934,"t":1705438800}
+{"o":5843.1606964218,"h":5860.9367180271,"l":5816.0660823376,"c":5831.239626297,"v":258197.315825197,"t":1705442400}
+{"o":5831.239626297,"h":5840.9222073596,"l":5786.5421868649,"c":5794.275570712,"v":234501.3292527857,"t":1705446000}
+{"o":5794.275570712,"h":5877.5309824328,"l":5773.5920118937,"c":5854.6131794629,"v":244236.8656766626,"t":1705449600}
+{"o":5854.6131794629,"h":5975.8192929151,"l":5835.8375257103,"c":5903.6948787094,"v":306914.3270162151,"t":1705453200}
+{"o":5903.6948787094,"h":5988.9679849659,"l":5870.2797433671,"c":5975.6766384372,"v":266582.3181970254,"t":1705456800}
+{"o":5975.6766384372,"h":5976.5489889454,"l":5900.3490011751,"c":5929.1451648213,"v":220622.5471843011,"t":1705460400}
+{"o":5929.1451648213,"h":5944.4492243551,"l":5872.7563888049,"c":5890.9478718224,"v":184829.4325344001,"t":1705464000}
+{"o":5890.9478718224,"h":5908.0231087154,"l":5806.5528398183,"c":5810.636039019,"v":197245.7390737874,"t":1705467600}
+{"o":5810.636039019,"h":5858.8542893995,"l":5799.075120701,"c":5837.6335027688,"v":152744.1386318362,"t":1705471200}
+{"o":5837.6335027688,"h":5855.5236314811,"l":5757.8002788666,"c":5770.2942651766,"v":158986.4874000206,"t":1705474800}
+{"o":5770.2942651766,"h":5801.5678711422,"l":5730.996118342,"c":5795.742065296,"v":187399.4198323188,"t":1705478400}
+{"o":5795.742065296,"h":5892.1685482239,"l":5795.5247729738,"c":5873.9003710295,"v":191914.7295186746,"t":1705482000}
+{"o":5873.9003710295,"h":6046.2180913908,"l":5836.2110824127,"c":6003.6014869388,"v":301218.8964363746,"t":1705485600}
+{"o":6003.6014869388,"h":6063.7793795553,"l":5955.1917703082,"c":6013.7495405614,"v":299188.923200116,"t":1705489200}
+{"o":6013.7495405614,"h":6036.0110822307,"l":5936.4206139329,"c":6035.1396457358,"v":282960.3862063835,"t":1705492800}
+{"o":6035.1396457358,"h":6054.6100046677,"l":5947.177789888,"c":5965.3499724066,"v":257246.291441845,"t":1705496400}
+{"o":5965.3499724066,"h":6035.6239521899,"l":5884.124641463,"c":5969.4507315271,"v":430638.2930517267,"t":1705500000}
+{"o":5969.4507315271,"h":6123.9653284699,"l":5831.7703411728,"c":5956.9054883116,"v":458459.0212698111,"t":1705503600}
+{"o":5956.9054883116,"h":6005.7440202295,"l":5874.5540372036,"c":5958.2884539192,"v":458858.6446029397,"t":1705507200}
+{"o":5958.2884539192,"h":5991.0494900971,"l":5878.0257517464,"c":5977.820563617,"v":337913.1615604929,"t":1705510800}
+{"o":5977.820563617,"h":6057.5649658686,"l":5923.823751681,"c":6053.2518647125,"v":330118.4626049746,"t":1705514400}
+{"o":6053.2518647125,"h":6092.3261525587,"l":6010.5418953892,"c":6074.9827063847,"v":451711.1148034146,"t":1705518000}
+{"o":6074.9827063847,"h":6141.2201727993,"l":6051.2170611663,"c":6110.1364989405,"v":373567.7484738327,"t":1705521600}
+{"o":6110.1364989405,"h":6162.6092406782,"l":6081.4129958517,"c":6149.1658964438,"v":324575.6377273223,"t":1705525200}
+{"o":6149.1658964438,"h":6157.0188250977,"l":6040.6457246035,"c":6098.8878918068,"v":370075.3958481178,"t":1705528800}
+{"o":6098.8878918068,"h":6173.1694353563,"l":6048.6217198882,"c":6154.2362977281,"v":438535.2602155787,"t":1705532400}
+{"o":6154.2362977281,"h":6225.6446421792,"l":6047.964946148,"c":6089.7608603964,"v":432599.8309725829,"t":1705536000}
+{"o":6089.7608603964,"h":6106.1417218983,"l":6005.9003956161,"c":6045.4470390432,"v":304596.310243657,"t":1705539600}
+{"o":6045.4470390432,"h":6099.8525629193,"l":6026.9069217398,"c":6086.7826408506,"v":275523.6958552842,"t":1705543200}
+{"o":6086.7826408506,"h":6093.0356168532,"l":6009.2037747856,"c":6025.3718536237,"v":270865.6434970211,"t":1705546800}
+{"o":6025.3718536237,"h":6055.015660826,"l":5990.3439769372,"c":6028.3358663772,"v":198580.7463388382,"t":1705550400}
+{"o":6028.3358663772,"h":6079.8467297483,"l":6021.3849338605,"c":6074.6147756579,"v":191812.6604706699,"t":1705554000}
+{"o":6074.6147756579,"h":6119.4836905404,"l":6062.0362795552,"c":6111.9771145469,"v":238551.223126385,"t":1705557600}
+{"o":6111.9771145469,"h":6131.4563296687,"l":6030.2848411438,"c":6078.8646700858,"v":386072.4588450277,"t":1705561200}
+{"o":6078.8646700858,"h":6107.0254502381,"l":6058.2712754242,"c":6072.0161082001,"v":277034.3154001324,"t":1705564800}
+{"o":6072.0161082001,"h":6090.3576072989,"l":6023.0932601984,"c":6026.0782147729,"v":235027.1510396404,"t":1705568400}
+{"o":6026.0782147729,"h":6056.8929773491,"l":5935.0511712006,"c":5942.1540356663,"v":240710.9016036114,"t":1705572000}
+{"o":5942.1540356663,"h":6120.4957936277,"l":5938.4866562285,"c":6116.6734150881,"v":230140.4345944284,"t":1705575600}
+{"o":6116.6734150881,"h":6117.097430178,"l":6049.9476578851,"c":6091.1749914581,"v":234143.3693717884,"t":1705579200}
+{"o":6091.1749914581,"h":6126.803202538,"l":5990.1098335291,"c":6097.9757531578,"v":285575.0874206129,"t":1705582800}
+{"o":6097.9757531578,"h":6136.9265577478,"l":6082.7625281653,"c":6125.9429845361,"v":264160.8733147121,"t":1705586400}
+{"o":6125.9429845361,"h":6132.2622306029,"l":6062.7375895184,"c":6068.7236206105,"v":288456.3601235502,"t":1705590000}
+{"o":6068.7236206105,"h":6073.7884488552,"l":5857.0119568951,"c":5910.2510090129,"v":542242.7488601439,"t":1705593600}
+{"o":5910.2510090129,"h":5930.0706479389,"l":5825.4787566286,"c":5895.5133203864,"v":551025.81998264,"t":1705597200}
+{"o":5895.5133203864,"h":5906.1668667983,"l":5784.9969885136,"c":5855.3894878628,"v":408157.3051158649,"t":1705600800}
+{"o":5855.3894878628,"h":5875.8102968637,"l":5653.1704815464,"c":5701.6792857621,"v":478713.000585918,"t":1705604400}
+{"o":5701.6792857621,"h":5926.9906894428,"l":5701.6766056937,"c":5870.8423798475,"v":460871.425604921,"t":1705608000}
+{"o":5870.8423798475,"h":5911.3219298525,"l":5840.9635453373,"c":5888.4465821549,"v":334422.1016162322,"t":1705611600}
+{"o":5888.4465821549,"h":5939.8039414144,"l":5873.6482145037,"c":5924.0323750195,"v":285716.1852153206,"t":1705615200}
+{"o":5924.0323750195,"h":5937.588168538,"l":5875.5765129192,"c":5909.2141515972,"v":310586.3493123675,"t":1705618800}
+{"o":5909.2141515972,"h":5932.8043957597,"l":5861.9382510671,"c":5892.5740421716,"v":266859.2263837238,"t":1705622400}
+{"o":5892.5740421716,"h":5896.1628324002,"l":5816.3489654314,"c":5851.5142272632,"v":245051.7276157309,"t":1705626000}
+{"o":5851.5142272632,"h":5866.6489541991,"l":5783.9031605483,"c":5791.0298390504,"v":257430.086156893,"t":1705629600}
+{"o":5791.0298390504,"h":5835.3947000439,"l":5728.7223317492,"c":5822.7183113658,"v":298587.4472413568,"t":1705633200}
+{"o":5822.7183113658,"h":5881.415792212,"l":5760.533045934,"c":5820.8303961146,"v":180312.6247846338,"t":1705636800}
+{"o":5820.8303961146,"h":5856.1863994695,"l":5796.12626343,"c":5830.7016494826,"v":148620.8064725222,"t":1705640400}
+{"o":5830.7016494826,"h":5906.3977466085,"l":5827.4456739472,"c":5900.4264179166,"v":166701.5452946739,"t":1705644000}
+{"o":5900.4264179166,"h":5917.8048823833,"l":5848.4852189973,"c":5862.0801485548,"v":148042.4376853477,"t":1705647600}
+{"o":5862.0801485548,"h":5878.7429337313,"l":5821.9236991874,"c":5867.3746046427,"v":130919.8851382885,"t":1705651200}
+{"o":5867.3746046427,"h":5898.3838083057,"l":5837.6313872559,"c":5869.7839440102,"v":132704.0148646558,"t":1705654800}
+{"o":5869.7839440102,"h":5920.6753489709,"l":5857.0092305353,"c":5897.176175515,"v":144981.9042749557,"t":1705658400}
+{"o":5897.176175515,"h":5908.2442366108,"l":5857.0623750556,"c":5879.7437394135,"v":156022.3251759838,"t":1705662000}
+{"o":5879.7437394135,"h":5879.9485074285,"l":5829.1880705584,"c":5846.4419127661,"v":153325.1079982018,"t":1705665600}
+{"o":5846.4419127661,"h":5879.6749240302,"l":5819.8662457531,"c":5843.709309644,"v":197941.2621978087,"t":1705669200}
+{"o":5843.709309644,"h":5890.6044104648,"l":5722.5233597501,"c":5791.4922041698,"v":372561.5851384535,"t":1705672800}
+{"o":5791.4922041698,"h":5799.917169757,"l":5673.6720793795,"c":5700.6237764453,"v":539371.2803112462,"t":1705676400}
+{"o":5700.6237764453,"h":5808.8100436893,"l":5439.4025929808,"c":5621.2785314194,"v":800672.4781538161,"t":1705680000}
+{"o":5621.2785314194,"h":5817.6448222046,"l":5524.9277913673,"c":5732.8243835492,"v":517981.533450108,"t":1705683600}
+{"o":5732.8243835492,"h":5879.2083412475,"l":5549.8185780326,"c":5696.8720224157,"v":493600.2628598366,"t":1705687200}
+{"o":5696.8720224157,"h":5789.3090698128,"l":5665.208780884,"c":5758.8176372646,"v":359888.9264623327,"t":1705690800}
+{"o":5758.8176372646,"h":5805.2475055128,"l":5677.9473505475,"c":5692.8501262249,"v":342157.9172644524,"t":1705694400}
+{"o":5692.8501262249,"h":5741.35291049,"l":5677.6477432991,"c":5728.8659034023,"v":292375.768211419,"t":1705698000}
+{"o":5728.8659034023,"h":5741.9121626153,"l":5684.9683747188,"c":5718.705783671,"v":269369.4609692342,"t":1705701600}
+{"o":5718.705783671,"h":5746.1285462218,"l":5695.7749903814,"c":5729.5698223355,"v":276398.7246517441,"t":1705705200}
+{"o":5729.5698223355,"h":5775.6223416464,"l":5632.1083160849,"c":5687.2134693708,"v":282714.3695832418,"t":1705708800}
+{"o":5687.2134693708,"h":5813.2943798395,"l":5678.9630872516,"c":5789.239526437,"v":262811.1461079983,"t":1705712400}
+{"o":5789.239526437,"h":5794.5766974224,"l":5746.3335845553,"c":5770.9088184482,"v":246906.3616782295,"t":1705716000}
+{"o":5770.9088184482,"h":5783.8104107391,"l":5745.5374561135,"c":5775.0322158917,"v":261073.0393101471,"t":1705719600}
+{"o":5775.0322158917,"h":5781.2834977866,"l":5740.3500434573,"c":5742.9718337537,"v":225153.8277577501,"t":1705723200}
+{"o":5742.9718337537,"h":5749.4274038915,"l":5705.2358698245,"c":5717.4197093429,"v":213273.447925055,"t":1705726800}
+{"o":5717.4197093429,"h":5740.6283758563,"l":5690.1205913083,"c":5706.6482112531,"v":209178.0554116735,"t":1705730400}
+{"o":5706.6482112531,"h":5716.5682024939,"l":5665.6076343595,"c":5669.4683182101,"v":182819.7484243874,"t":1705734000}
+{"o":5669.4683182101,"h":5692.9230176481,"l":5642.7808724139,"c":5664.3444785579,"v":218782.9644658353,"t":1705737600}
+{"o":5664.3444785579,"h":5685.5642612111,"l":5621.4861586731,"c":5631.8672827084,"v":208627.3589845124,"t":1705741200}
+{"o":5631.8672827084,"h":5695.6054540371,"l":5569.9828232814,"c":5609.6671662334,"v":206499.9373299698,"t":1705744800}
+{"o":5609.6671662334,"h":5630.1814265626,"l":5584.3765367536,"c":5614.0413420946,"v":215054.5725105488,"t":1705748400}
+{"o":5614.0413420946,"h":5627.9966028258,"l":5587.8536608392,"c":5607.0464604594,"v":192875.4886699879,"t":1705752000}
+{"o":5607.0464604594,"h":5628.141684284,"l":5600.5746801425,"c":5619.2166852718,"v":216377.4234908221,"t":1705755600}
+{"o":5619.2166852718,"h":5621.3971165896,"l":5555.675321969,"c":5558.6966874919,"v":267018.9958526386,"t":1705759200}
+{"o":5558.6966874919,"h":5587.6117633825,"l":5507.7340436865,"c":5545.9962593198,"v":295709.7376811836,"t":1705762800}
+{"o":5545.9962593198,"h":5579.4475721521,"l":5538.9970259237,"c":5556.3234313093,"v":258385.910775969,"t":1705766400}
+{"o":5556.3234313093,"h":5642.6282840388,"l":5550.7030046046,"c":5620.9121258458,"v":289560.499200432,"t":1705770000}
+{"o":5620.9121258458,"h":5646.4968391778,"l":5607.2064985781,"c":5624.5241177322,"v":296343.7573700289,"t":1705773600}
+{"o":5624.5241177322,"h":5645.1348014901,"l":5601.6887272809,"c":5619.1588776542,"v":235924.3181873297,"t":1705777200}
+{"o":5619.1588776542,"h":5680.8008835288,"l":5599.7621371833,"c":5662.5545692664,"v":235772.2654000748,"t":1705780800}
+{"o":5662.5545692664,"h":5701.0858135161,"l":5652.1704000619,"c":5652.7658168277,"v":240673.9030869959,"t":1705784400}
+{"o":5652.7658168277,"h":5693.5720730231,"l":5652.7658168277,"c":5685.3915060785,"v":240158.124716759,"t":1705788000}
+{"o":5685.3915060785,"h":5685.3915060785,"l":5638.5155152724,"c":5667.0656057079,"v":233395.1800626671,"t":1705791600}
+{"o":5667.0656057079,"h":5674.7666381351,"l":5606.9412233996,"c":5619.5329545978,"v":307533.8149792759,"t":1705795200}
+{"o":5619.5329545978,"h":5646.2886149719,"l":5612.1052624349,"c":5622.8395317695,"v":238625.2997780345,"t":1705798800}
+{"o":5622.8395317695,"h":5666.1869151417,"l":5622.8395317695,"c":5659.1162987565,"v":208407.3201634477,"t":1705802400}
+{"o":5659.1162987565,"h":5691.8418864692,"l":5649.4109190036,"c":5665.916096783,"v":211433.5781866615,"t":1705806000}
+{"o":5665.916096783,"h":5677.8581418488,"l":5635.3816118254,"c":5642.4790165097,"v":189790.5068294067,"t":1705809600}
+{"o":5642.4790165097,"h":5649.3844993252,"l":5620.6050720339,"c":5626.763986738,"v":185440.390921279,"t":1705813200}
+{"o":5626.763986738,"h":5629.5490487631,"l":5602.6917330825,"c":5608.7808277353,"v":184859.5549046485,"t":1705816800}
+{"o":5608.7808277353,"h":5644.7134155566,"l":5602.700724546,"c":5637.222635605,"v":177106.8190823173,"t":1705820400}
+{"o":5637.222635605,"h":5667.4954998084,"l":5623.5089959298,"c":5644.2122601014,"v":225156.0200987856,"t":1705824000}
+{"o":5644.2122601014,"h":5694.6587975204,"l":5644.2122601014,"c":5694.6587975204,"v":188111.8650196293,"t":1705827600}
+{"o":5694.6587975204,"h":5731.4076177748,"l":5672.8420953857,"c":5710.1094755964,"v":200854.9519941355,"t":1705831200}
+{"o":5710.1094755964,"h":5720.2321056598,"l":5665.9542215111,"c":5686.446193425,"v":168818.2501440408,"t":1705834800}
+{"o":5686.446193425,"h":5713.5979242431,"l":5680.8772827785,"c":5683.7931589136,"v":175750.985017256,"t":1705838400}
+{"o":5683.7931589136,"h":5707.2488837331,"l":5671.1819656331,"c":5705.1028765508,"v":262637.9927901282,"t":1705842000}
+{"o":5705.1028765508,"h":5718.0534099826,"l":5684.0890439683,"c":5700.125796815,"v":198234.8655934791,"t":1705845600}
+{"o":5700.125796815,"h":5709.9056444996,"l":5617.3531185767,"c":5646.4962015274,"v":331839.9507594432,"t":1705849200}
+{"o":5646.4962015274,"h":5651.4506297626,"l":5598.4368572207,"c":5637.6056988658,"v":257451.4784899899,"t":1705852800}
+{"o":5637.6056988658,"h":5654.1238454863,"l":5623.240380425,"c":5641.0372044278,"v":202281.4045710399,"t":1705856400}
+{"o":5641.0372044278,"h":5670.003813762,"l":5630.4139457912,"c":5659.4623497256,"v":209333.0892822966,"t":1705860000}
+{"o":5659.4623497256,"h":5663.5723686502,"l":5629.4775655246,"c":5644.5336590308,"v":224018.0946285589,"t":1705863600}
+{"o":5644.5336590308,"h":5646.6758080267,"l":5598.5840232709,"c":5606.8805229899,"v":254750.6463934039,"t":1705867200}
+{"o":5606.8805229899,"h":5659.5350382794,"l":5602.6323150359,"c":5651.4499636996,"v":311857.7013357276,"t":1705870800}
+{"o":5651.4499636996,"h":5658.7420971031,"l":5389.0140879463,"c":5402.0774211097,"v":252289.6717108463,"t":1705874400}
+{"o":5402.0774211097,"h":5413.7890548585,"l":5357.6024110551,"c":5376.1689056684,"v":241595.2767148274,"t":1705878000}
+{"o":5376.1689056684,"h":5422.9502461676,"l":5347.2714984961,"c":5394.262837793,"v":241996.2375600052,"t":1705881600}
+{"o":5394.262837793,"h":5517.3003472065,"l":5308.963604867,"c":5415.4355527282,"v":308799.8277191842,"t":1705885200}
+{"o":5415.4355527282,"h":5439.9200272575,"l":5350.1231430826,"c":5364.6692459088,"v":277726.114605101,"t":1705888800}
+{"o":5364.6692459088,"h":5382.7686499559,"l":5301.8405650568,"c":5361.6218869285,"v":297783.4980060665,"t":1705892400}
+{"o":5361.6218869285,"h":5370.6155826771,"l":5284.9806020745,"c":5318.8833851922,"v":228557.2315201907,"t":1705896000}
+{"o":5318.8833851922,"h":5409.9191093575,"l":5295.7803949135,"c":5399.3471777057,"v":207967.3050892014,"t":1705899600}
+{"o":5399.3471777057,"h":5411.4690628389,"l":5371.9737421957,"c":5390.6048493011,"v":152702.9590792782,"t":1705903200}
+{"o":5390.6048493011,"h":5394.4411333117,"l":5337.8055762944,"c":5352.6840011955,"v":164644.7423824537,"t":1705906800}
+{"o":5352.6840011955,"h":5354.6478774169,"l":5252.2151863391,"c":5285.1031810761,"v":255014.1382768644,"t":1705910400}
+{"o":5285.1031810761,"h":5331.0041857415,"l":5094.5660140466,"c":5113.5583528515,"v":254119.1848497469,"t":1705914000}
+{"o":5113.5583528515,"h":5440.8901346523,"l":5050.1681744424,"c":5411.4850875638,"v":350972.4405614432,"t":1705917600}
+{"o":5411.4850875638,"h":5483.760135375,"l":5402.6891970241,"c":5453.0849734919,"v":223357.5886435605,"t":1705921200}
+{"o":5453.0849734919,"h":5724.2035750874,"l":5403.6849596905,"c":5720.6145351873,"v":217907.0302994636,"t":1705924800}
+{"o":5720.6145351873,"h":5837.1026073352,"l":5704.4225532617,"c":5718.8279997579,"v":279038.7905332151,"t":1705928400}
+{"o":5718.8279997579,"h":5722.6309542209,"l":5579.7017272472,"c":5635.0972676634,"v":337080.7408718414,"t":1705932000}
+{"o":5635.0972676634,"h":5648.3321370469,"l":5510.3704793343,"c":5622.5813682897,"v":461359.032850143,"t":1705935600}
+{"o":5622.5813682897,"h":5660.9568199424,"l":5513.3818245983,"c":5543.8760863212,"v":368363.686660344,"t":1705939200}
+{"o":5543.8760863212,"h":5647.5637428607,"l":5527.7862850394,"c":5610.2809820073,"v":341028.9048776141,"t":1705942800}
+{"o":5610.2809820073,"h":5640.2621415505,"l":5475.9047751439,"c":5560.4009669836,"v":414220.9612478925,"t":1705946400}
+{"o":5560.4009669836,"h":5730.2375985412,"l":5300.3723264905,"c":5523.0868849381,"v":807953.4661790305,"t":1705950000}
+{"o":5523.0868849381,"h":5746.0157614842,"l":5365.6297560802,"c":5507.6690369989,"v":466378.4075203339,"t":1705953600}
+{"o":5507.6690369989,"h":5508.5682765742,"l":5405.600927156,"c":5434.4560397375,"v":316461.4221930639,"t":1705957200}
+{"o":5434.4560397375,"h":5473.7642316096,"l":5369.2659708044,"c":5394.4918452998,"v":318727.798532963,"t":1705960800}
+{"o":5394.4918452998,"h":5426.6725716287,"l":5287.9394749418,"c":5384.6676339042,"v":326648.1865281239,"t":1705964400}
+{"o":5384.6676339042,"h":5464.3902360648,"l":5361.0320344504,"c":5442.1273729701,"v":336944.2653663297,"t":1705968000}
+{"o":5442.1273729701,"h":5455.8723565013,"l":5375.9351196312,"c":5414.3166146007,"v":232970.1472077874,"t":1705971600}
+{"o":5414.3166146007,"h":5494.7580648182,"l":5406.8414467061,"c":5494.7580648182,"v":217078.3188461552,"t":1705975200}
+{"o":5494.7580648182,"h":5524.6637877698,"l":5455.4463028348,"c":5473.5175424311,"v":219838.8015526459,"t":1705978800}
+{"o":5473.5175424311,"h":5525.9192406284,"l":5473.5175424311,"c":5487.4020840593,"v":213159.1981478234,"t":1705982400}
+{"o":5487.4020840593,"h":5507.9489706184,"l":5471.9032017557,"c":5492.1947850031,"v":238880.4487802,"t":1705986000}
+{"o":5492.1947850031,"h":5492.1947850031,"l":5437.3266940059,"c":5442.3562275322,"v":206169.271969889,"t":1705989600}
+{"o":5442.3562275322,"h":5451.5357431197,"l":5285.0749383219,"c":5319.8235612781,"v":247543.5933952741,"t":1705993200}
+{"o":5319.8235612781,"h":5535.1447320218,"l":5185.3117059306,"c":5371.1892847027,"v":440861.9965481496,"t":1705996800}
+{"o":5371.1892847027,"h":5501.7184827927,"l":4957.8063266462,"c":5422.3896128296,"v":529510.534860884,"t":1706000400}
+{"o":5422.3896128296,"h":5516.4754080736,"l":5351.5542419202,"c":5365.2846539964,"v":304212.2221315412,"t":1706004000}
+{"o":5365.2846539964,"h":5503.3612771,"l":5332.9592476798,"c":5483.5901341787,"v":396239.4981164921,"t":1706007600}
+{"o":5483.5901341787,"h":5557.2282611593,"l":5405.2751677448,"c":5492.3437001293,"v":390611.3120016439,"t":1706011200}
+{"o":5492.3437001293,"h":5517.9773421003,"l":5413.1535648688,"c":5433.4701201693,"v":284035.3716987598,"t":1706014800}
+{"o":5433.4701201693,"h":5554.6752028768,"l":5361.5270735993,"c":5546.0414977698,"v":518130.8632453553,"t":1706018400}
+{"o":5546.0414977698,"h":5696.7964973389,"l":5319.8318847822,"c":5541.7039749303,"v":591443.9809987654,"t":1706022000}
+{"o":5541.7039749303,"h":5590.1765917671,"l":5465.5275867909,"c":5574.6945231738,"v":381829.7077299063,"t":1706025600}
+{"o":5574.6945231738,"h":5700.4173140906,"l":5513.8906655946,"c":5613.7289210225,"v":417837.2510742793,"t":1706029200}
+{"o":5613.7289210225,"h":5685.605490089,"l":5444.3537989235,"c":5531.9306579345,"v":355956.284013403,"t":1706032800}
+{"o":5531.9306579345,"h":5565.651123811,"l":5500.8844059677,"c":5503.1166053961,"v":279506.6841683209,"t":1706036400}
+{"o":5503.1166053961,"h":5588.9505600915,"l":5496.6697507673,"c":5531.6371843148,"v":256928.848422213,"t":1706040000}
+{"o":5531.6371843148,"h":5558.3064192986,"l":5470.0316979088,"c":5509.8295949528,"v":268691.7072033031,"t":1706043600}
+{"o":5509.8295949528,"h":5642.8243407635,"l":5504.5722426913,"c":5626.0444829199,"v":255322.7026593556,"t":1706047200}
+{"o":5626.0444829199,"h":5765.3116014211,"l":5616.190413728,"c":5738.1932701463,"v":333673.3103836084,"t":1706050800}
+{"o":5738.1932701463,"h":5836.4726986057,"l":5558.4539830715,"c":5683.4607981274,"v":420160.9387815428,"t":1706054400}
+{"o":5683.4607981274,"h":5702.9777611967,"l":5575.4419453645,"c":5579.1855706496,"v":282904.9369099195,"t":1706058000}
+{"o":5579.1855706496,"h":5652.9187537954,"l":5569.3254658971,"c":5612.892994942,"v":263874.6984074236,"t":1706061600}
+{"o":5612.892994942,"h":5622.2634892921,"l":5545.3079428677,"c":5553.8614593485,"v":387830.7898023695,"t":1706065200}
+{"o":5553.8614593485,"h":5598.9544709747,"l":5540.1840049853,"c":5560.1499067973,"v":262759.4951553083,"t":1706068800}
+{"o":5560.1499067973,"h":5646.1873993004,"l":5557.485299604,"c":5637.6290237711,"v":236965.5857516947,"t":1706072400}
+{"o":5637.6290237711,"h":5671.634378455,"l":5578.8959637476,"c":5665.7305995805,"v":211750.8235362298,"t":1706076000}
+{"o":5665.7305995805,"h":5772.1788146023,"l":5644.7630955473,"c":5726.6547687094,"v":245781.5030677108,"t":1706079600}
+{"o":5726.6547687094,"h":5809.9500236878,"l":5652.111897112,"c":5697.4723927996,"v":245047.5782654047,"t":1706083200}
+{"o":5697.4723927996,"h":5736.9402263131,"l":5516.8149778586,"c":5552.3616720929,"v":227355.8417612196,"t":1706086800}
+{"o":5552.3616720929,"h":5737.2328827921,"l":5539.9960133413,"c":5690.5813277798,"v":263884.4661462305,"t":1706090400}
+{"o":5690.5813277798,"h":5701.1714942045,"l":5545.4781401697,"c":5581.0175612337,"v":204428.175827826,"t":1706094000}
+{"o":5581.0175612337,"h":5628.3140283562,"l":5541.8113187275,"c":5542.648023628,"v":263184.7925965864,"t":1706097600}
+{"o":5542.648023628,"h":5560.6791203961,"l":5474.0620511092,"c":5503.0646747836,"v":270839.4556080387,"t":1706101200}
+{"o":5503.0646747836,"h":5686.2488390933,"l":5447.6717377672,"c":5606.3243050851,"v":360208.5390298822,"t":1706104800}
+{"o":5606.3243050851,"h":5700.1997302987,"l":5571.5234382701,"c":5675.2950481472,"v":295960.4495923689,"t":1706108400}
+{"o":5675.2950481472,"h":5730.5791711568,"l":5630.0364560061,"c":5725.3774060246,"v":337484.4487795295,"t":1706112000}
+{"o":5725.3774060246,"h":5726.6738882804,"l":5673.8633062148,"c":5688.106691812,"v":277511.4685282062,"t":1706115600}
+{"o":5688.106691812,"h":5688.106691812,"l":5584.4539540339,"c":5625.2655369079,"v":287963.4430226443,"t":1706119200}
+{"o":5625.2655369079,"h":5645.9286093671,"l":5599.8549575831,"c":5637.0069026356,"v":233857.2255425061,"t":1706122800}
+{"o":5637.0069026356,"h":5700.2966567131,"l":5604.6175055686,"c":5614.2751037342,"v":320899.2980681771,"t":1706126400}
+{"o":5614.2751037342,"h":5666.7195261516,"l":5606.3061445902,"c":5644.1415483894,"v":275524.3858058434,"t":1706130000}
+{"o":5644.1415483894,"h":5732.6369783677,"l":5631.0189111447,"c":5708.7537730174,"v":262366.2147366134,"t":1706133600}
+{"o":5708.7537730174,"h":5832.2094771182,"l":5702.4685457551,"c":5792.2243816493,"v":330304.803970733,"t":1706137200}
+{"o":5792.2243816493,"h":5845.6929621251,"l":5771.5247596859,"c":5839.1788501269,"v":331687.8954484567,"t":1706140800}
+{"o":5839.1788501269,"h":5839.264010919,"l":5723.5344144201,"c":5734.6118497227,"v":239692.227639586,"t":1706144400}
+{"o":5734.6118497227,"h":5786.9353077331,"l":5724.6536403295,"c":5740.14608461,"v":224385.9143288191,"t":1706148000}
+{"o":5740.14608461,"h":5785.2279008727,"l":5725.5875342108,"c":5763.101052931,"v":199461.253998353,"t":1706151600}
+{"o":5763.101052931,"h":5781.5977696942,"l":5694.7244895651,"c":5722.2547062044,"v":237218.567150234,"t":1706155200}
+{"o":5722.2547062044,"h":5722.2547062044,"l":5660.1214944174,"c":5684.2939466928,"v":228625.45140655,"t":1706158800}
+{"o":5684.2939466928,"h":5780.8888975274,"l":5675.5252494513,"c":5767.7607478922,"v":210833.3120833796,"t":1706162400}
+{"o":5767.7607478922,"h":5771.3958037035,"l":5728.719569873,"c":5753.2653692719,"v":194585.2590898973,"t":1706166000}
+{"o":5753.2653692719,"h":5768.8896103433,"l":5716.2893350839,"c":5721.1952526951,"v":199831.3126490663,"t":1706169600}
+{"o":5721.1952526951,"h":5748.5981417736,"l":5682.8077870857,"c":5687.7324444394,"v":156022.1515487718,"t":1706173200}
+{"o":5687.7324444394,"h":5745.4972541861,"l":5648.1409034812,"c":5744.1656008308,"v":177441.326938128,"t":1706176800}
+{"o":5744.1656008308,"h":5826.2852586121,"l":5718.3245966688,"c":5803.2107404302,"v":231481.6568994921,"t":1706180400}
+{"o":5803.2107404302,"h":6044.0338071401,"l":5648.4334541231,"c":5891.2650765227,"v":251014.3136552079,"t":1706184000}
+{"o":5891.2650765227,"h":5910.5588626773,"l":5850.4717117791,"c":5894.5556255112,"v":227272.5553850816,"t":1706187600}
+{"o":5894.5556255112,"h":5986.6335058201,"l":5872.0673659757,"c":5964.7334622501,"v":264707.1927832011,"t":1706191200}
+{"o":5964.7334622501,"h":5965.0504961678,"l":5811.6503022755,"c":5845.3825439696,"v":362943.5171495305,"t":1706194800}
+{"o":5845.3825439696,"h":5875.6070446619,"l":5796.1381149966,"c":5802.8263153156,"v":298159.7315625844,"t":1706198400}
+{"o":5802.8263153156,"h":5875.7997735794,"l":5757.4481190098,"c":5855.7391689356,"v":310355.9968481839,"t":1706202000}
+{"o":5855.7391689356,"h":5965.2277493077,"l":5855.7391689356,"c":5892.3949298346,"v":344222.0638135574,"t":1706205600}
+{"o":5892.3949298346,"h":6001.9151761041,"l":5779.6939189706,"c":5873.8586172854,"v":299028.2381952726,"t":1706209200}
+{"o":5873.8586172854,"h":5875.5596500487,"l":5789.155564108,"c":5819.9349799396,"v":280271.6233206333,"t":1706212800}
+{"o":5819.9349799396,"h":5851.9462148109,"l":5795.6388262032,"c":5825.9497480676,"v":297998.4145733067,"t":1706216400}
+{"o":5825.9497480676,"h":5852.2941623192,"l":5782.7497158676,"c":5836.4505350918,"v":219314.4612004179,"t":1706220000}
+{"o":5836.4505350918,"h":5857.600384352,"l":5793.0765426228,"c":5807.4911773351,"v":224851.5753566938,"t":1706223600}
+{"o":5807.4911773351,"h":5857.0568033773,"l":5767.3304751385,"c":5819.9244106046,"v":229053.0409519527,"t":1706227200}
+{"o":5819.9244106046,"h":5819.9244106046,"l":5753.3688893397,"c":5779.1677864439,"v":243865.1723902077,"t":1706230800}
+{"o":5779.1677864439,"h":5897.4089001352,"l":5773.5751336332,"c":5887.1269213693,"v":232788.3867054565,"t":1706234400}
+{"o":5887.1269213693,"h":5969.1913649278,"l":5856.0392846497,"c":5949.4497748385,"v":185071.1289614498,"t":1706238000}
+{"o":5949.4497748385,"h":5984.7754388225,"l":5938.6294205922,"c":5948.5433871066,"v":186956.5081766846,"t":1706241600}
+{"o":5948.5433871066,"h":5954.3858589428,"l":5917.4823505274,"c":5932.0152538087,"v":198907.2304875743,"t":1706245200}
+{"o":5932.0152538087,"h":5959.3383452564,"l":5896.9170061675,"c":5907.2059944928,"v":203478.9174491156,"t":1706248800}
+{"o":5907.2059944928,"h":5919.5105857536,"l":5870.9141652759,"c":5889.7852657641,"v":245800.2428965379,"t":1706252400}
+{"o":5889.7852657641,"h":5960.5637205308,"l":5889.7852657641,"c":5935.7244837892,"v":214901.2731571564,"t":1706256000}
+{"o":5935.7244837892,"h":6001.0802544287,"l":5916.1637270148,"c":5922.0136529413,"v":178854.2983952275,"t":1706259600}
+{"o":5922.0136529413,"h":6138.5653854409,"l":5910.454424097,"c":6120.1965471145,"v":258530.0575342709,"t":1706263200}
+{"o":6120.1965471145,"h":6247.4021825665,"l":5995.7867927596,"c":6091.5236907657,"v":341291.8071097328,"t":1706266800}
+{"o":6091.5236907657,"h":6110.2389618065,"l":5996.5568615449,"c":6010.9113859545,"v":271319.6936317842,"t":1706270400}
+{"o":6010.9113859545,"h":6055.1023838231,"l":5974.9587235356,"c":5990.0845112037,"v":219780.9365314799,"t":1706274000}
+{"o":5990.0845112037,"h":6096.4802987139,"l":5986.3010060932,"c":6091.1776342549,"v":306024.8129754285,"t":1706277600}
+{"o":6091.1776342549,"h":6135.2310202119,"l":5984.3095189597,"c":6071.6344536415,"v":463402.3542244172,"t":1706281200}
+{"o":6071.6344536415,"h":6178.7815262058,"l":6063.0351887106,"c":6126.2147254672,"v":520444.8469809402,"t":1706284800}
+{"o":6126.2147254672,"h":6147.6048527365,"l":6084.7561278027,"c":6133.4419544106,"v":330575.6065240388,"t":1706288400}
+{"o":6133.4419544106,"h":6163.993129626,"l":6092.2100172212,"c":6130.2917939157,"v":289713.2601399751,"t":1706292000}
+{"o":6130.2917939157,"h":6133.6136894869,"l":6086.4959494088,"c":6111.138890917,"v":285520.5888439463,"t":1706295600}
+{"o":6111.138890917,"h":6163.8907840827,"l":6054.0067140878,"c":6065.8149623576,"v":320940.7682839211,"t":1706299200}
+{"o":6065.8149623576,"h":6091.2457197903,"l":6032.1264229497,"c":6072.4559696347,"v":289305.8689534924,"t":1706302800}
+{"o":6072.4559696347,"h":6093.1181172041,"l":6031.947020667,"c":6078.3926377093,"v":317477.0466399426,"t":1706306400}
+{"o":6078.3926377093,"h":6145.5121580596,"l":6045.2545167046,"c":6125.2702870148,"v":296743.8785941057,"t":1706310000}
+{"o":6125.2702870148,"h":6175.3281624875,"l":6112.9089998879,"c":6166.3781305445,"v":254906.411708086,"t":1706313600}
+{"o":6166.3781305445,"h":6224.9834787833,"l":6131.2606065836,"c":6159.3140463867,"v":262113.9282315377,"t":1706317200}
+{"o":6159.3140463867,"h":6215.3907666696,"l":6060.6232710153,"c":6090.5375882161,"v":214566.1941857884,"t":1706320800}
+{"o":6090.5375882161,"h":6101.7238568197,"l":6057.5069312341,"c":6067.7445906086,"v":252010.333861597,"t":1706324400}
+{"o":6067.7445906086,"h":6072.4996563406,"l":6035.1773866941,"c":6056.6695745135,"v":230041.6253728893,"t":1706328000}
+{"o":6056.6695745135,"h":6057.2649327315,"l":5973.2913823456,"c":5982.4804192822,"v":234818.2619525699,"t":1706331600}
+{"o":5982.4804192822,"h":6003.6235667382,"l":5955.4182097572,"c":5972.8044747552,"v":227970.267457711,"t":1706335200}
+{"o":5972.8044747552,"h":5986.8728997688,"l":5931.8076548429,"c":5961.4315088949,"v":238680.7697036903,"t":1706338800}
+{"o":5961.4315088949,"h":5975.5209761233,"l":5928.4860792309,"c":5937.0895510921,"v":165532.7080994356,"t":1706342400}
+{"o":5937.0895510921,"h":6021.4409766215,"l":5924.2219551403,"c":6001.4175089898,"v":190195.2596637416,"t":1706346000}
+{"o":6001.4175089898,"h":6030.7803915029,"l":5995.3731526016,"c":6008.9572030333,"v":156267.5804872897,"t":1706349600}
+{"o":6008.9572030333,"h":6019.3976352511,"l":5996.7328534362,"c":6016.0623324047,"v":206901.5677458353,"t":1706353200}
+{"o":6016.0623324047,"h":6029.6237596826,"l":5991.705286256,"c":6021.8968311686,"v":149130.3652870141,"t":1706356800}
+{"o":6021.8968311686,"h":6050.126263635,"l":6004.6611953454,"c":6024.4472747187,"v":181940.7564645502,"t":1706360400}
+{"o":6024.4472747187,"h":6092.4283892057,"l":6015.5745738672,"c":6056.0484844108,"v":257293.7774717646,"t":1706364000}
+{"o":6056.0484844108,"h":6079.7387309717,"l":5890.1485940915,"c":5907.9372065351,"v":219745.0211975507,"t":1706367600}
+{"o":5907.9372065351,"h":5950.0979619812,"l":5873.4885546577,"c":5882.1185253132,"v":226538.381844326,"t":1706371200}
+{"o":5882.1185253132,"h":5911.6601199554,"l":5876.3743673112,"c":5897.9355638812,"v":185154.1463673618,"t":1706374800}
+{"o":5897.9355638812,"h":5941.2413028013,"l":5892.0999120161,"c":5915.3477562003,"v":186816.5274525805,"t":1706378400}
+{"o":5915.3477562003,"h":5948.9339827171,"l":5910.8844857712,"c":5928.355690468,"v":179514.2419817037,"t":1706382000}
+{"o":5928.355690468,"h":5947.535171609,"l":5917.1376752381,"c":5942.4252246009,"v":191861.8347494392,"t":1706385600}
+{"o":5942.4252246009,"h":5969.860596542,"l":5924.8496228473,"c":5956.5110245285,"v":215504.5567493171,"t":1706389200}
+{"o":5956.5110245285,"h":5969.1374784775,"l":5932.468362136,"c":5969.1374784775,"v":206053.0514461066,"t":1706392800}
+{"o":5969.1374784775,"h":6019.137375176,"l":5957.0885344293,"c":6006.9883107551,"v":216208.6305030809,"t":1706396400}
+{"o":6006.9883107551,"h":6016.277844671,"l":5866.6725448322,"c":5890.0682583551,"v":210173.6780605355,"t":1706400000}
+{"o":5890.0682583551,"h":5964.985451328,"l":5885.8348938608,"c":5905.5013850512,"v":254048.8194670134,"t":1706403600}
+{"o":5905.5013850512,"h":5937.1280476411,"l":5893.1604243712,"c":5921.8967471402,"v":242062.8824456449,"t":1706407200}
+{"o":5921.8967471402,"h":6073.3742938517,"l":5796.0624574397,"c":5944.8445474951,"v":298408.7524776714,"t":1706410800}
+{"o":5944.8445474951,"h":6158.7096388992,"l":5932.2442717953,"c":6140.7447518043,"v":343572.0078365335,"t":1706414400}
+{"o":6140.7447518043,"h":6147.3059838094,"l":6053.652641959,"c":6088.7314571986,"v":272705.3133111864,"t":1706418000}
+{"o":6088.7314571986,"h":6095.9609681471,"l":6031.088225863,"c":6053.2206155324,"v":221171.1193116657,"t":1706421600}
+{"o":6053.2206155324,"h":6083.8711892443,"l":6045.9739974389,"c":6064.7244642563,"v":187603.6530837957,"t":1706425200}
+{"o":6064.7244642563,"h":6148.0180001891,"l":6051.9965989597,"c":6108.8444767184,"v":201122.699443558,"t":1706428800}
+{"o":6108.8444767184,"h":6204.5119446031,"l":6107.7646731499,"c":6154.8961932855,"v":232914.7238504553,"t":1706432400}
+{"o":6154.8961932855,"h":6299.2236380443,"l":6154.4078538316,"c":6262.3520564394,"v":295820.4260756591,"t":1706436000}
+{"o":6262.3520564394,"h":6280.8280773554,"l":6179.3348613999,"c":6231.2859422149,"v":259068.3063265992,"t":1706439600}
+{"o":6231.2859422149,"h":6459.7000711655,"l":6133.7208940761,"c":6423.726447682,"v":350154.1559870499,"t":1706443200}
+{"o":6423.726447682,"h":6468.9614698375,"l":6385.9126477557,"c":6401.3736241554,"v":333807.9002928157,"t":1706446800}
+{"o":6401.3736241554,"h":6448.92070866,"l":6348.074339539,"c":6352.8922188422,"v":309010.3583798098,"t":1706450400}
+{"o":6352.8922188422,"h":6427.1233050194,"l":6348.9412331248,"c":6375.3963372958,"v":353937.9225304053,"t":1706454000}
+{"o":6375.3963372958,"h":6424.0400754276,"l":6366.952783212,"c":6400.9242205745,"v":265639.342789026,"t":1706457600}
+{"o":6400.9242205745,"h":6400.9242205745,"l":6289.5035703635,"c":6310.2403945055,"v":309089.9160432533,"t":1706461200}
+{"o":6310.2403945055,"h":6315.4894984486,"l":6241.1960624463,"c":6254.5325052379,"v":321149.6322977619,"t":1706464800}
+{"o":6254.5325052379,"h":6298.0045010519,"l":6087.67758969,"c":6205.2450804892,"v":392681.6819933996,"t":1706468400}
+{"o":6205.2450804892,"h":6275.710807259,"l":6137.6585299054,"c":6257.2257268498,"v":393720.9787321934,"t":1706472000}
+{"o":6257.2257268498,"h":6319.1978657702,"l":6230.60016885,"c":6296.6527299763,"v":310473.6968104217,"t":1706475600}
+{"o":6296.6527299763,"h":6304.9293156166,"l":6216.5995291344,"c":6221.8963244038,"v":329109.6358879216,"t":1706479200}
+{"o":6221.8963244038,"h":6322.6720979063,"l":6202.1497805154,"c":6311.257580317,"v":364816.815998546,"t":1706482800}
+{"o":6311.257580317,"h":6311.257580317,"l":6311.257580317,"c":6311.257580317,"v":312110.0354468178,"t":1706486400}
+{"o":6311.257580317,"h":6382.3012689257,"l":6237.8917751027,"c":6325.3579867996,"v":320311.8220123854,"t":1706490000}
+{"o":6325.3579867996,"h":6373.5275273987,"l":6275.7675552744,"c":6317.7776066709,"v":320068.9487180941,"t":1706493600}
+{"o":6317.7776066709,"h":6440.9577539029,"l":6305.7071025225,"c":6367.3433800957,"v":325715.3293851639,"t":1706497200}
+{"o":6367.3433800957,"h":6373.6084270873,"l":6307.1807430419,"c":6319.1857773085,"v":292746.0453453579,"t":1706500800}
+{"o":6319.1857773085,"h":6345.4198256944,"l":6259.1732484665,"c":6269.4309985993,"v":241192.3371965928,"t":1706504400}
+{"o":6269.4309985993,"h":6342.396407281,"l":6267.3885849234,"c":6327.2924589972,"v":225358.3721102527,"t":1706508000}
+{"o":6327.2924589972,"h":6394.4951761817,"l":6283.4580096785,"c":6324.644476554,"v":212205.1517328958,"t":1706511600}
+{"o":6324.644476554,"h":6364.6208937249,"l":6295.3096930479,"c":6346.4446483277,"v":244669.5976125084,"t":1706515200}
+{"o":6346.4446483277,"h":6381.3131778147,"l":6301.1497879793,"c":6360.8179299791,"v":223302.7700466166,"t":1706518800}
+{"o":6360.8179299791,"h":6404.1947482538,"l":6333.0633477503,"c":6390.635091648,"v":172424.3807781641,"t":1706522400}
+{"o":6390.635091648,"h":6406.858852925,"l":6347.4507378834,"c":6372.1830280884,"v":236847.7769867895,"t":1706526000}
+{"o":6372.1830280884,"h":6404.1026114773,"l":6315.1754905419,"c":6346.1003746256,"v":272740.1782446905,"t":1706529600}
+{"o":6346.1003746256,"h":6346.1003746256,"l":6266.5353377227,"c":6291.2214863953,"v":404283.7336199602,"t":1706533200}
+{"o":6291.2214863953,"h":6342.0203115177,"l":6248.4591612305,"c":6278.4561328658,"v":372686.5619870257,"t":1706536800}
+{"o":6278.4561328658,"h":6367.4554942672,"l":6263.2042825552,"c":6364.4109983165,"v":241912.6273042098,"t":1706540400}
+{"o":6364.4109983165,"h":6657.5431199322,"l":6364.4109983165,"c":6607.9569919624,"v":442186.3100214779,"t":1706544000}
+{"o":6607.9569919624,"h":6645.4462024975,"l":6444.2707846724,"c":6461.1515097493,"v":341736.8506288078,"t":1706547600}
+{"o":6461.1515097493,"h":6492.8523328215,"l":6405.9053618824,"c":6437.2288392055,"v":294611.2314463921,"t":1706551200}
+{"o":6437.2288392055,"h":6495.9629311198,"l":6435.4921259878,"c":6463.9995072665,"v":222930.6947991944,"t":1706554800}
+{"o":6463.9995072665,"h":6521.4443245032,"l":6460.8129294777,"c":6509.0477323548,"v":202200.947100598,"t":1706558400}
+{"o":6509.0477323548,"h":6527.2100160703,"l":6498.2435984519,"c":6499.115712062,"v":200285.6746712177,"t":1706562000}
+{"o":6499.115712062,"h":6526.4594765971,"l":6473.0111237883,"c":6490.9541619037,"v":211062.4364709613,"t":1706565600}
+{"o":6490.9541619037,"h":6552.3848488002,"l":6471.3032524315,"c":6536.5366190024,"v":256377.0252416792,"t":1706569200}
+{"o":6536.5366190024,"h":6557.0990389619,"l":6492.0002966223,"c":6497.167625411,"v":228024.3000261401,"t":1706572800}
+{"o":6497.167625411,"h":6619.248665721,"l":6448.7927080082,"c":6565.823314902,"v":295206.2181982913,"t":1706576400}
+{"o":6565.823314902,"h":6628.3398247354,"l":6464.2666781725,"c":6515.8496098093,"v":259843.3161165785,"t":1706580000}
+{"o":6515.8496098093,"h":6553.6987040063,"l":6443.444102052,"c":6452.278843291,"v":266079.9075624443,"t":1706583600}
+{"o":6452.278843291,"h":6469.1262271499,"l":6408.2477139819,"c":6455.8171570268,"v":183439.2006073513,"t":1706587200}
+{"o":6455.8171570268,"h":6509.1682596584,"l":6431.5141763605,"c":6488.4301310029,"v":204928.9994471705,"t":1706590800}
+{"o":6488.4301310029,"h":6524.9293733623,"l":6457.1149946493,"c":6523.4905518285,"v":217953.0151665129,"t":1706594400}
+{"o":6523.4905518285,"h":6531.0082442089,"l":6493.016906458,"c":6497.5747108998,"v":178572.9104460778,"t":1706598000}
+{"o":6497.5747108998,"h":6568.3581629536,"l":6470.2414253649,"c":6532.4704154131,"v":213211.8819641605,"t":1706601600}
+{"o":6532.4704154131,"h":6569.7618514115,"l":6508.1114783069,"c":6534.3923162733,"v":177326.0090938208,"t":1706605200}
+{"o":6534.3923162733,"h":6598.146488392,"l":6507.2869561371,"c":6579.3359295066,"v":173736.0399641348,"t":1706608800}
+{"o":6579.3359295066,"h":6716.3395246563,"l":6579.3359295066,"c":6697.1043023089,"v":265946.3301317532,"t":1706612400}
+{"o":6697.1043023089,"h":6715.5683735465,"l":6576.303730852,"c":6611.1317326379,"v":327550.3453648089,"t":1706616000}
+{"o":6611.1317326379,"h":6654.4750134376,"l":6542.2142111185,"c":6594.9996205149,"v":308784.3387471742,"t":1706619600}
+{"o":6594.9996205149,"h":6683.0309457929,"l":6547.7602443095,"c":6658.1552901772,"v":295723.3752845299,"t":1706623200}
+{"o":6658.1552901772,"h":6723.8236369204,"l":6608.8804364357,"c":6621.5054623222,"v":398237.9420813041,"t":1706626800}
+{"o":6621.5054623222,"h":6628.7406125604,"l":6526.1853175254,"c":6597.569804769,"v":337850.6272740231,"t":1706630400}
+{"o":6597.569804769,"h":6656.7986202133,"l":6587.1114208386,"c":6621.1344656275,"v":280545.0579689402,"t":1706634000}
+{"o":6621.1344656275,"h":6653.6888670976,"l":6563.1930929834,"c":6636.4329020096,"v":273113.4454620202,"t":1706637600}
+{"o":6636.4329020096,"h":6672.6592493289,"l":6016.9397998091,"c":6043.6750172163,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_MELLd8PyFoeNW3D5VaUe7L96eZeihtrzgLWrbKz5DR2.json b/So11111111111111111111111111111111111111112_MELLd8PyFoeNW3D5VaUe7L96eZeihtrzgLWrbKz5DR2.json
new file mode 100644
index 0000000000000000000000000000000000000000..6bc4ddc994e8ee3822e106c67d41c641938629e9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_MELLd8PyFoeNW3D5VaUe7L96eZeihtrzgLWrbKz5DR2.json
@@ -0,0 +1,9000 @@
+{"o":48216.3114409536,"h":48445.6198279555,"l":47547.5017677402,"c":48190.2633958859,"v":1455843.1871632854,"t":1731844800}
+{"o":48190.2633958859,"h":48212.9935941552,"l":47154.8802091697,"c":47534.7840896039,"v":1532679.6522670372,"t":1731848400}
+{"o":47534.7840896039,"h":48028.3766900259,"l":47431.4259840624,"c":47927.5987689495,"v":1469951.1536370395,"t":1731852000}
+{"o":47927.5987689495,"h":48286.1983839457,"l":47694.1033869393,"c":48045.5151493658,"v":1526437.4572096178,"t":1731855600}
+{"o":48045.5151493658,"h":48189.9988115875,"l":47688.0027709545,"c":47938.2259739094,"v":1566405.883958803,"t":1731859200}
+{"o":47938.2259739094,"h":48191.7993908939,"l":47547.6252499513,"c":47998.9946030155,"v":1362180.6200855395,"t":1731862800}
+{"o":47998.9946030155,"h":48097.3038040416,"l":47470.4299210827,"c":47830.5359346185,"v":1286103.1671145726,"t":1731866400}
+{"o":47830.5359346185,"h":48359.4078612905,"l":47560.2489532474,"c":48339.8687111403,"v":1378996.7946017315,"t":1731870000}
+{"o":48339.8687111403,"h":48689.4811925331,"l":48001.8441883439,"c":48416.6466611948,"v":1440843.6669740584,"t":1731873600}
+{"o":48416.6466611948,"h":48587.0724899857,"l":47787.2734436655,"c":47815.6475377269,"v":1369483.7756792514,"t":1731877200}
+{"o":47815.6475377269,"h":48405.1931910089,"l":47550.7664682361,"c":48231.1217873564,"v":1382584.3602635411,"t":1731880800}
+{"o":48231.1217873564,"h":48970.7754687711,"l":47905.598448168,"c":48770.4014728257,"v":1396491.567695688,"t":1731884400}
+{"o":48770.4014728257,"h":48966.4528378696,"l":48050.3612027603,"c":48293.2913605958,"v":1461051.9759076887,"t":1731888000}
+{"o":48293.2913605958,"h":49225.2051341003,"l":48129.0887788137,"c":48792.7414687453,"v":1369302.9137487141,"t":1731891600}
+{"o":48792.7414687453,"h":49283.9147560892,"l":48705.5326248201,"c":49182.8611686841,"v":1353942.9754368691,"t":1731895200}
+{"o":49182.8611686841,"h":50140.7024154175,"l":48704.0278068082,"c":50085.2093744569,"v":1300800.2428759229,"t":1731898800}
+{"o":50085.2093744569,"h":50333.4791898017,"l":49403.6635799733,"c":49794.8167229868,"v":1293500.480405096,"t":1731902400}
+{"o":49794.8167229868,"h":50177.0436201029,"l":49574.5566867631,"c":49882.5315422361,"v":1188028.7344866274,"t":1731906000}
+{"o":49882.5315422361,"h":50038.9710075151,"l":49544.6899997881,"c":49678.5667540243,"v":1296264.5070050256,"t":1731909600}
+{"o":49678.5667540243,"h":49784.7204106748,"l":49191.7215126363,"c":49696.9435026391,"v":1109547.1895865863,"t":1731913200}
+{"o":49696.9435026391,"h":49904.4619832268,"l":49217.2502310745,"c":49810.1852042328,"v":1158325.2509113913,"t":1731916800}
+{"o":49810.1852042328,"h":50401.6043593235,"l":49514.12521954,"c":50251.1014909588,"v":1512909.4982307288,"t":1731920400}
+{"o":50251.1014909588,"h":50990.4890461507,"l":50016.0837505885,"c":50792.9712948799,"v":1380122.4280323037,"t":1731924000}
+{"o":50792.9712948799,"h":50792.9712948799,"l":49610.7833037441,"c":49769.2339657551,"v":1478826.2953371303,"t":1731927600}
+{"o":49769.2339657551,"h":50146.9473452962,"l":49550.1053302203,"c":49873.6489908071,"v":1225192.8439391821,"t":1731931200}
+{"o":49873.6489908071,"h":50054.0204151745,"l":48949.1856528267,"c":49010.1488489885,"v":1561953.8645350658,"t":1731934800}
+{"o":49010.1488489885,"h":50280.8794582268,"l":48884.9763495403,"c":49638.0107596165,"v":1513003.6542303192,"t":1731938400}
+{"o":49638.0107596165,"h":50315.2057287066,"l":49353.8116470977,"c":49953.8888549387,"v":1629732.2952380446,"t":1731942000}
+{"o":49953.8888549387,"h":50089.0948754656,"l":48975.52125587,"c":49281.3521775842,"v":1693458.3076259929,"t":1731945600}
+{"o":49281.3521775842,"h":49770.588486541,"l":48787.9286558073,"c":49247.5318959214,"v":1776598.427047031,"t":1731949200}
+{"o":49247.5318959214,"h":49655.6205611178,"l":48711.4833897169,"c":48966.2733951131,"v":1679162.2380962013,"t":1731952800}
+{"o":48966.2733951131,"h":49045.7578961568,"l":48122.226444333,"c":48549.2246584088,"v":1769628.3155521732,"t":1731956400}
+{"o":48549.2246584088,"h":49395.1738803095,"l":48423.9121129609,"c":49064.7323103325,"v":1715393.4277866154,"t":1731960000}
+{"o":49064.7323103325,"h":49500.7010868302,"l":48933.258621061,"c":48961.886916611,"v":1572868.3285388479,"t":1731963600}
+{"o":48961.886916611,"h":49424.8319061158,"l":48961.886916611,"c":49198.1549567819,"v":1433996.0831180466,"t":1731967200}
+{"o":49198.1549567819,"h":49353.778692683,"l":48843.018230471,"c":49271.2970188457,"v":1408324.1583871031,"t":1731970800}
+{"o":49271.2970188457,"h":49559.2500465519,"l":48795.2040330768,"c":49210.0589344686,"v":1493149.2861349189,"t":1731974400}
+{"o":49210.0589344686,"h":49432.0327631402,"l":48979.560942299,"c":49037.3149772538,"v":1366284.266366313,"t":1731978000}
+{"o":49037.3149772538,"h":49573.9435395485,"l":48955.3052261058,"c":49573.9435395485,"v":1324211.5915587607,"t":1731981600}
+{"o":49573.9435395485,"h":49984.4131008499,"l":49392.5837571781,"c":49431.8405567549,"v":1518428.0109485702,"t":1731985200}
+{"o":49431.8405567549,"h":49527.4468806066,"l":49042.1984323481,"c":49266.0865893856,"v":1554858.0719080679,"t":1731988800}
+{"o":49266.0865893856,"h":49751.3194674502,"l":49157.782474393,"c":49491.3351930932,"v":1638024.10107207,"t":1731992400}
+{"o":49491.3351930932,"h":49968.6769194544,"l":49435.0714489297,"c":49968.6769194544,"v":2730370.1553580048,"t":1731996000}
+{"o":49968.6769194544,"h":50204.0457575499,"l":49817.7274123004,"c":50005.9350216241,"v":2367142.5782359787,"t":1731999600}
+{"o":50005.9350216241,"h":50386.6848266498,"l":49900.3926306777,"c":50193.3779558318,"v":1807811.807776415,"t":1732003200}
+{"o":50193.3779558318,"h":50543.2770998647,"l":49687.4555533176,"c":50281.2638710354,"v":1575364.6516965376,"t":1732006800}
+{"o":50281.2638710354,"h":50529.8619519988,"l":50190.8905202421,"c":50525.8825407541,"v":1270166.8328373465,"t":1732010400}
+{"o":50525.8825407541,"h":50728.6916560862,"l":50415.9125287285,"c":50564.103163366,"v":1440811.2934955233,"t":1732014000}
+{"o":50564.103163366,"h":50832.4197241969,"l":50269.009567244,"c":50386.5624244432,"v":1613411.9394796111,"t":1732017600}
+{"o":50386.5624244432,"h":50422.0181445299,"l":49275.4122901893,"c":49275.4122901893,"v":1740920.8865294957,"t":1732021200}
+{"o":49275.4122901893,"h":49447.9871070316,"l":48959.5795887168,"c":49201.16686559,"v":1891591.6260962663,"t":1732024800}
+{"o":49201.16686559,"h":49562.9082637687,"l":48987.5395580418,"c":49459.4494684507,"v":1694163.7277057373,"t":1732028400}
+{"o":49459.4494684507,"h":49805.4574938934,"l":49334.1330559734,"c":49721.8089366583,"v":1734414.4531016022,"t":1732032000}
+{"o":49721.8089366583,"h":49982.5135274776,"l":49463.683503948,"c":49889.9289166032,"v":1762119.6147202151,"t":1732035600}
+{"o":49889.9289166032,"h":50260.5306536014,"l":49739.5215051379,"c":50069.865510458,"v":1674815.908575895,"t":1732039200}
+{"o":50069.865510458,"h":50254.0300995691,"l":49780.0491388713,"c":50052.4465005198,"v":1532049.8655380346,"t":1732042800}
+{"o":50052.4465005198,"h":50182.5408573798,"l":49030.097570189,"c":49265.3717946444,"v":1675860.6185230373,"t":1732046400}
+{"o":49265.3717946444,"h":49410.8826939293,"l":48185.7740572423,"c":48597.4918295181,"v":1895634.4236674258,"t":1732050000}
+{"o":48597.4918295181,"h":48756.5738078218,"l":47993.3196454771,"c":48402.2859596193,"v":1463219.6623210637,"t":1732053600}
+{"o":48402.2859596193,"h":48905.0727794039,"l":48263.3307113809,"c":48820.4547337593,"v":1175553.7105444812,"t":1732057200}
+{"o":48820.4547337593,"h":48869.1303075327,"l":48414.6576033196,"c":48705.2373314673,"v":1101727.7422475591,"t":1732060800}
+{"o":48705.2373314673,"h":48903.4440422075,"l":48153.8485465052,"c":48283.3521196033,"v":1596449.9880069261,"t":1732064400}
+{"o":48283.3521196033,"h":48334.590015589,"l":47780.2658274754,"c":47878.9226323169,"v":1761357.413533522,"t":1732068000}
+{"o":47878.9226323169,"h":48060.33822322,"l":47353.4321870705,"c":48052.6713505907,"v":1695706.3002929622,"t":1732071600}
+{"o":48052.6713505907,"h":48078.6354688882,"l":47575.4727349959,"c":47998.4793412576,"v":1710147.9289042102,"t":1732075200}
+{"o":47998.4793412576,"h":48311.5346509312,"l":47805.071900612,"c":48292.2713964467,"v":1530395.564533964,"t":1732078800}
+{"o":48292.2713964467,"h":48421.0124005043,"l":48145.4638716552,"c":48234.3282182179,"v":1317847.7742614357,"t":1732082400}
+{"o":48234.3282182179,"h":48572.6059811533,"l":48110.7423993872,"c":48476.4613462627,"v":1466678.772948748,"t":1732086000}
+{"o":48476.4613462627,"h":49071.4460456462,"l":48399.2759712364,"c":48836.3359177005,"v":1533048.5396086224,"t":1732089600}
+{"o":48836.3359177005,"h":48985.3756747261,"l":48618.5397913247,"c":48829.5207837694,"v":1353864.7790761711,"t":1732093200}
+{"o":48829.5207837694,"h":48979.6486571943,"l":48591.7420117003,"c":48648.7262081046,"v":1182798.765862596,"t":1732096800}
+{"o":48648.7262081046,"h":48953.1266419329,"l":48263.1490702293,"c":48837.5072454823,"v":1370502.2213425951,"t":1732100400}
+{"o":48837.5072454823,"h":49026.1958677815,"l":48399.7286034083,"c":48605.6322618626,"v":1420506.6117505035,"t":1732104000}
+{"o":48605.6322618626,"h":49065.5425936064,"l":48387.6485000201,"c":49001.1160219226,"v":1625432.9685604428,"t":1732107600}
+{"o":49001.1160219226,"h":49816.796540646,"l":48915.5219894116,"c":49293.0259786988,"v":1987208.0522655251,"t":1732111200}
+{"o":49293.0259786988,"h":49430.7669632264,"l":48503.3116993767,"c":48967.2580352995,"v":2139617.8232187736,"t":1732114800}
+{"o":48967.2580352995,"h":49133.7498595669,"l":47795.8870590738,"c":48235.4151632296,"v":2351652.1484694453,"t":1732118400}
+{"o":48235.4151632296,"h":48417.687765263,"l":47636.9670482703,"c":47636.9670482703,"v":1763716.0952442107,"t":1732122000}
+{"o":47636.9670482703,"h":48116.3844577702,"l":47504.9663658109,"c":47903.5448979205,"v":2044624.5090289335,"t":1732125600}
+{"o":47903.5448979205,"h":47960.7939379858,"l":47450.9174354477,"c":47886.6407990091,"v":1714320.7794754175,"t":1732129200}
+{"o":47886.6407990091,"h":48376.2242906025,"l":47620.0319549752,"c":48290.9997454591,"v":1482239.5680282121,"t":1732132800}
+{"o":48290.9997454591,"h":48905.8489901863,"l":48187.3380758078,"c":48594.8792140541,"v":1545591.5828152106,"t":1732136400}
+{"o":48594.8792140541,"h":48890.3320312258,"l":48322.5908407916,"c":48542.9678424641,"v":1367880.4668975461,"t":1732140000}
+{"o":48542.9678424641,"h":48757.7767875075,"l":48254.3319132098,"c":48398.268198305,"v":890754.298385461,"t":1732143600}
+{"o":48398.268198305,"h":48964.3497870749,"l":48258.1299968736,"c":48868.7435622507,"v":911393.8458368253,"t":1732147200}
+{"o":48868.7435622507,"h":49040.1137418213,"l":48558.9750458867,"c":48562.1239542315,"v":1068724.852729721,"t":1732150800}
+{"o":48562.1239542315,"h":48600.462162299,"l":47201.0559682096,"c":47702.4855260811,"v":1417536.2789761594,"t":1732154400}
+{"o":47702.4855260811,"h":48663.7286146266,"l":47608.6105321388,"c":48472.899578626,"v":1332611.7376874003,"t":1732158000}
+{"o":48472.899578626,"h":49665.5272486751,"l":48416.28337618,"c":49388.9034636573,"v":1474829.8674094568,"t":1732161600}
+{"o":49388.9034636573,"h":49709.7406793476,"l":48939.8214120706,"c":49146.0925812104,"v":1375255.0361871736,"t":1732165200}
+{"o":49146.0925812104,"h":49156.1228358568,"l":48653.0667409393,"c":48913.1031079951,"v":1977539.3869779492,"t":1732168800}
+{"o":48913.1031079951,"h":49868.305758434,"l":48913.1031079951,"c":49608.5074835266,"v":1571443.8299001704,"t":1732172400}
+{"o":49608.5074835266,"h":49836.6165582761,"l":49455.888464763,"c":49707.9243616945,"v":1448947.9904609548,"t":1732176000}
+{"o":49707.9243616945,"h":49994.0743805696,"l":49593.8336502108,"c":49674.8942593246,"v":1693993.629860349,"t":1732179600}
+{"o":49674.8942593246,"h":49852.0424941901,"l":49351.2016391591,"c":49657.6249584831,"v":1519467.4741554756,"t":1732183200}
+{"o":49657.6249584831,"h":49792.8969342008,"l":49268.3422876749,"c":49282.4735210407,"v":1565258.7041486306,"t":1732186800}
+{"o":49282.4735210407,"h":50521.4396209612,"l":49268.9089922326,"c":49784.501514104,"v":2033445.9786753326,"t":1732190400}
+{"o":49784.501514104,"h":51152.7289532868,"l":49694.2755580034,"c":50377.2347777481,"v":3204311.1156573058,"t":1732194000}
+{"o":50377.2347777481,"h":51794.2413074064,"l":49838.7334811594,"c":51618.2807323675,"v":3107757.5721613937,"t":1732197600}
+{"o":51618.2807323675,"h":51845.6102076354,"l":49999.7164277885,"c":51125.3376105637,"v":2164343.5649343901,"t":1732201200}
+{"o":51125.3376105637,"h":52413.7863242354,"l":50994.2692139191,"c":52275.3745456359,"v":1660770.5771441525,"t":1732204800}
+{"o":52275.3745456359,"h":53183.4913266753,"l":52029.2525652642,"c":52846.4129606568,"v":1704736.2496876181,"t":1732208400}
+{"o":52846.4129606568,"h":53220.6015606873,"l":52597.3761599131,"c":53025.9030999657,"v":1679033.9683933249,"t":1732212000}
+{"o":53025.9030999657,"h":53310.2584642088,"l":52050.8927303661,"c":52188.8172994415,"v":1759261.7926909036,"t":1732215600}
+{"o":52188.8172994415,"h":52794.8086439425,"l":51971.575832973,"c":52239.231868897,"v":1545393.7661573754,"t":1732219200}
+{"o":52239.231868897,"h":52505.2057536664,"l":51967.5461062394,"c":52008.7082590182,"v":1685085.0681282931,"t":1732222800}
+{"o":52008.7082590182,"h":52458.8931122183,"l":52004.7341565661,"c":52388.6061180721,"v":1267687.4944150001,"t":1732226400}
+{"o":52388.6061180721,"h":52904.725876199,"l":52362.3815958781,"c":52686.73668993,"v":1334320.2714314596,"t":1732230000}
+{"o":52686.73668993,"h":53155.1479727949,"l":52192.942092105,"c":52267.7398730866,"v":1540661.6131305459,"t":1732233600}
+{"o":52267.7398730866,"h":52870.5394324585,"l":51886.889011793,"c":52399.5951936973,"v":1444454.9153965486,"t":1732237200}
+{"o":52399.5951936973,"h":53350.8871962312,"l":52399.4747220177,"c":52994.6824153114,"v":1568934.3798837217,"t":1732240800}
+{"o":52994.6824153114,"h":54331.5051542294,"l":52824.5010313718,"c":53942.2891466794,"v":1786697.2577230164,"t":1732244400}
+{"o":53942.2891466794,"h":54006.1037918243,"l":53445.2449377257,"c":53625.2043487704,"v":1510876.5368696081,"t":1732248000}
+{"o":53625.2043487704,"h":53960.7098537319,"l":53381.9582804454,"c":53524.6942736402,"v":1388882.9629624151,"t":1732251600}
+{"o":53524.6942736402,"h":53669.2615985449,"l":52988.5048854532,"c":53267.050099087,"v":1329043.2509182293,"t":1732255200}
+{"o":53267.050099087,"h":53567.1706445989,"l":53120.6409309107,"c":53289.900986869,"v":1200002.0155439379,"t":1732258800}
+{"o":53289.900986869,"h":53611.5453043543,"l":53137.7693216363,"c":53376.9912605023,"v":1046702.606330306,"t":1732262400}
+{"o":53376.9912605023,"h":53418.2254063407,"l":52731.4426434831,"c":53087.1277985963,"v":1015407.3059430858,"t":1732266000}
+{"o":53087.1277985963,"h":53222.1334715877,"l":52722.53204858,"c":52834.8880652953,"v":1088054.928265468,"t":1732269600}
+{"o":52834.8880652953,"h":53309.7941858596,"l":52633.4351676464,"c":53279.2965210638,"v":1059260.6423362424,"t":1732273200}
+{"o":53279.2965210638,"h":53495.0994450572,"l":53112.0556919127,"c":53405.5797476338,"v":1059664.1084447047,"t":1732276800}
+{"o":53405.5797476338,"h":53413.4841222339,"l":51914.2987452901,"c":52395.172931264,"v":1582558.2126414247,"t":1732280400}
+{"o":52395.172931264,"h":52797.5441665615,"l":51859.6310986302,"c":52038.9958828282,"v":1506265.5776838225,"t":1732284000}
+{"o":52038.9958828282,"h":52864.6918790851,"l":51950.8931350608,"c":52674.9639336648,"v":1261331.0479738843,"t":1732287600}
+{"o":52674.9639336648,"h":52683.5091786834,"l":51974.2940539808,"c":52436.4124059266,"v":1154719.3942916181,"t":1732291200}
+{"o":52436.4124059266,"h":52622.0576154463,"l":51813.2173731272,"c":52293.0476456446,"v":1190571.6033177129,"t":1732294800}
+{"o":52293.0476456446,"h":52409.8726123818,"l":51413.058443828,"c":51967.8142604471,"v":1257063.7903239054,"t":1732298400}
+{"o":51967.8142604471,"h":52436.1722579983,"l":51662.1358739831,"c":52193.4169321815,"v":1439235.3609831608,"t":1732302000}
+{"o":52193.4169321815,"h":52495.6502114689,"l":52036.6023309839,"c":52426.0283874928,"v":1170685.3411192852,"t":1732305600}
+{"o":52426.0283874928,"h":52992.5004884431,"l":52104.1945788447,"c":52843.5579208747,"v":1281318.7819237392,"t":1732309200}
+{"o":52843.5579208747,"h":52927.1255966104,"l":52258.4321848892,"c":52361.4147427398,"v":1177843.0014494816,"t":1732312800}
+{"o":52361.4147427398,"h":52807.8513641183,"l":52106.839912235,"c":52800.944651315,"v":1171869.1773916243,"t":1732316400}
+{"o":52800.944651315,"h":52970.3295768482,"l":52470.557020028,"c":52501.3185586215,"v":1168567.1433557644,"t":1732320000}
+{"o":52501.3185586215,"h":52952.7286608261,"l":52320.2166248913,"c":52737.3666071746,"v":1110403.2328485432,"t":1732323600}
+{"o":52737.3666071746,"h":52752.9406174881,"l":52072.4120056172,"c":52244.5953400781,"v":1142388.9400770916,"t":1732327200}
+{"o":52244.5953400781,"h":52878.2934182195,"l":52091.1511335713,"c":52855.4286906994,"v":1133258.0689412642,"t":1732330800}
+{"o":52855.4286906994,"h":54245.3544654075,"l":52776.9048103315,"c":53892.5149702506,"v":1360344.4875973978,"t":1732334400}
+{"o":53892.5149702506,"h":54128.8297206022,"l":53060.4222469859,"c":53416.6943405604,"v":1081667.4719633602,"t":1732338000}
+{"o":53416.6943405604,"h":53498.0900341518,"l":53149.3975178734,"c":53260.0279718662,"v":1200677.7885916007,"t":1732341600}
+{"o":53260.0279718662,"h":53533.7933631881,"l":52917.2701429589,"c":53074.0146212888,"v":981802.5111584485,"t":1732345200}
+{"o":53074.0146212888,"h":53315.3592146352,"l":52603.1901823701,"c":53011.5518927835,"v":991634.3793159889,"t":1732348800}
+{"o":53011.5518927835,"h":53230.0084251506,"l":52886.721036114,"c":53060.6340843802,"v":844444.1440960519,"t":1732352400}
+{"o":53060.6340843802,"h":53253.6940314283,"l":52710.0667062741,"c":52762.7495180673,"v":860780.4994288806,"t":1732356000}
+{"o":52762.7495180673,"h":52885.4064976634,"l":52349.3070994045,"c":52620.2407100655,"v":845416.1612716498,"t":1732359600}
+{"o":52620.2407100655,"h":53079.362889108,"l":52588.9896601341,"c":52942.713641768,"v":850744.3182611703,"t":1732363200}
+{"o":52942.713641768,"h":53472.9139125393,"l":52838.5957806942,"c":53381.4436944719,"v":868104.5368915499,"t":1732366800}
+{"o":53381.4436944719,"h":54132.7538673015,"l":53171.4660001234,"c":54039.5219480726,"v":1164335.4669394328,"t":1732370400}
+{"o":54039.5219480726,"h":54192.3377133452,"l":53380.7631928924,"c":53411.5336042801,"v":1044038.6262320469,"t":1732374000}
+{"o":53411.5336042801,"h":53525.030158498,"l":52395.4182605448,"c":52776.7712941621,"v":1458790.6198822395,"t":1732377600}
+{"o":52776.7712941621,"h":53096.0691894726,"l":52390.9560794891,"c":52912.8340798674,"v":1103654.7603309241,"t":1732381200}
+{"o":52912.8340798674,"h":52912.8340798674,"l":52497.0860141108,"c":52657.0807625927,"v":934905.2476971117,"t":1732384800}
+{"o":52657.0807625927,"h":52761.7101013162,"l":52218.222145497,"c":52281.3490322823,"v":1037918.8441072376,"t":1732388400}
+{"o":52281.3490322823,"h":52528.3250966019,"l":51887.8579961532,"c":52497.8184215201,"v":1360772.1512730252,"t":1732392000}
+{"o":52497.8184215201,"h":52559.8925768778,"l":52170.9677925314,"c":52480.6542411934,"v":1141177.194176231,"t":1732395600}
+{"o":52480.6542411934,"h":52630.1726922296,"l":52308.6252161133,"c":52400.9069007213,"v":991379.5901084872,"t":1732399200}
+{"o":52400.9069007213,"h":52463.5301154846,"l":51977.1962919587,"c":52371.6929955644,"v":1061328.4502341519,"t":1732402800}
+{"o":52371.6929955644,"h":53084.1063882039,"l":52289.8617214729,"c":53035.8521103555,"v":1282009.0222387919,"t":1732406400}
+{"o":53035.8521103555,"h":53381.2673793976,"l":52990.0858410012,"c":53155.9455213159,"v":1104872.6715571065,"t":1732410000}
+{"o":53155.9455213159,"h":53339.6303272644,"l":52950.3522376553,"c":53121.2267425848,"v":1161949.3264981068,"t":1732413600}
+{"o":53121.2267425848,"h":53245.7204633075,"l":52884.7966315969,"c":53143.6396146872,"v":975641.3585561588,"t":1732417200}
+{"o":53143.6396146872,"h":53272.4156232552,"l":52521.6767273199,"c":52790.6441634352,"v":1169103.2361155325,"t":1732420800}
+{"o":52790.6441634352,"h":52870.5333980191,"l":51714.5681976643,"c":52441.8535731038,"v":928827.2212790551,"t":1732424400}
+{"o":52441.8535731038,"h":52709.3185393247,"l":52161.1357038514,"c":52622.0005386383,"v":940563.1934628988,"t":1732428000}
+{"o":52622.0005386383,"h":52743.3126188892,"l":52497.3071960003,"c":52726.393958458,"v":850025.1687097959,"t":1732431600}
+{"o":52726.393958458,"h":52758.1744808339,"l":52177.0826507106,"c":52202.4315409871,"v":904525.4721823086,"t":1732435200}
+{"o":52202.4315409871,"h":52445.2315287353,"l":51996.8856036678,"c":52286.5611154011,"v":915070.3125389176,"t":1732438800}
+{"o":52286.5611154011,"h":52383.8749074797,"l":51444.6843408495,"c":51790.2254980848,"v":997433.0621707236,"t":1732442400}
+{"o":51790.2254980848,"h":51856.3686730895,"l":50773.3605237756,"c":51056.4696447292,"v":1197549.3682687106,"t":1732446000}
+{"o":51056.4696447292,"h":51431.413076851,"l":49519.6810363125,"c":50303.6344850419,"v":1724631.8854926475,"t":1732449600}
+{"o":50303.6344850419,"h":51171.6007472126,"l":50020.9741729934,"c":50889.6409529513,"v":1139589.429970169,"t":1732453200}
+{"o":50889.6409529513,"h":50950.1649040887,"l":49901.2197719046,"c":50796.9327942972,"v":1222922.5941335356,"t":1732456800}
+{"o":50796.9327942972,"h":50888.174767402,"l":50039.1619693624,"c":50152.9912409955,"v":1224544.233060539,"t":1732460400}
+{"o":50152.9912409955,"h":51070.7007393954,"l":50044.3761746119,"c":50706.4201605124,"v":1355978.8926283626,"t":1732464000}
+{"o":50706.4201605124,"h":50948.9019619602,"l":50194.1355141862,"c":50837.7004919836,"v":1191544.2672003896,"t":1732467600}
+{"o":50837.7004919836,"h":51449.2223924668,"l":50614.9758494825,"c":51299.7819864569,"v":1066403.6642964578,"t":1732471200}
+{"o":51299.7819864569,"h":51357.2097343742,"l":50853.5868098562,"c":51042.8998101831,"v":1069282.9002727019,"t":1732474800}
+{"o":51042.8998101831,"h":51531.6489645903,"l":50966.6446240414,"c":51502.3719725259,"v":925153.60561129,"t":1732478400}
+{"o":51502.3719725259,"h":51632.3825495496,"l":51233.0203652213,"c":51557.5925900373,"v":825293.1632417495,"t":1732482000}
+{"o":51557.5925900373,"h":52234.9613149372,"l":51498.8211719117,"c":52064.9151580954,"v":953334.1737493406,"t":1732485600}
+{"o":52064.9151580954,"h":52342.2310657674,"l":51653.615660823,"c":51931.4441801287,"v":1304495.6334257154,"t":1732489200}
+{"o":51931.4441801287,"h":52035.5248453397,"l":51420.128079737,"c":51594.5207889103,"v":1344625.9117707224,"t":1732492800}
+{"o":51594.5207889103,"h":51659.2758328568,"l":50494.5786299581,"c":51070.6272614622,"v":1403531.4804705693,"t":1732496400}
+{"o":51070.6272614622,"h":51691.0180260607,"l":51039.4877305664,"c":51367.7805814882,"v":1106337.447442488,"t":1732500000}
+{"o":51367.7805814882,"h":51939.9839207195,"l":51318.4468799884,"c":51875.1520982295,"v":1053402.7236358048,"t":1732503600}
+{"o":51875.1520982295,"h":52183.8486608429,"l":51574.2363156184,"c":51865.2792308233,"v":1013674.4924210478,"t":1732507200}
+{"o":51865.2792308233,"h":52210.1771709508,"l":51795.6510813806,"c":52034.1865152967,"v":879171.9816695763,"t":1732510800}
+{"o":52034.1865152967,"h":52198.2248153684,"l":51722.7556521485,"c":51769.4770619825,"v":1015324.4751476318,"t":1732514400}
+{"o":51769.4770619825,"h":52213.8336131048,"l":51671.6939707434,"c":52058.3663484772,"v":1165955.1281298329,"t":1732518000}
+{"o":52058.3663484772,"h":52431.5241005435,"l":52003.2880110156,"c":52345.2100192767,"v":877890.3606789778,"t":1732521600}
+{"o":52345.2100192767,"h":52717.7581257498,"l":52009.3768873664,"c":52365.5052841672,"v":1074898.4633954174,"t":1732525200}
+{"o":52365.5052841672,"h":52523.95826204,"l":51671.2827272807,"c":52154.3866718658,"v":903702.7639928232,"t":1732528800}
+{"o":52154.3866718658,"h":52176.3709023995,"l":51618.1352413807,"c":51811.0695021365,"v":944789.5363992864,"t":1732532400}
+{"o":51811.0695021365,"h":51882.5985245676,"l":51407.2962985553,"c":51593.9247156199,"v":1052668.7447233042,"t":1732536000}
+{"o":51593.9247156199,"h":51720.087313151,"l":50649.5469531879,"c":50951.2236927039,"v":1314964.9400210187,"t":1732539600}
+{"o":50951.2236927039,"h":51144.4053999126,"l":49539.6888378457,"c":49688.3857103703,"v":1638672.5486517788,"t":1732543200}
+{"o":49688.3857103703,"h":50774.9419721546,"l":48308.6816940648,"c":50306.9673899086,"v":2032540.675239675,"t":1732546800}
+{"o":50306.9673899086,"h":50536.8406339803,"l":49565.5679231995,"c":49895.9091345225,"v":1605224.7313648248,"t":1732550400}
+{"o":49895.9091345225,"h":49899.3200835741,"l":48642.294274203,"c":49233.4759638792,"v":1643358.3349061809,"t":1732554000}
+{"o":49233.4759638792,"h":49686.8722408368,"l":48980.1425746986,"c":49245.929847609,"v":1226267.6770842185,"t":1732557600}
+{"o":49245.929847609,"h":49473.4177788688,"l":48547.851019291,"c":49203.0815113509,"v":1288453.1783276664,"t":1732561200}
+{"o":49203.0815113509,"h":49592.0210548276,"l":48938.048807449,"c":49256.1284305328,"v":1269372.1635102369,"t":1732564800}
+{"o":49256.1284305328,"h":49430.461186721,"l":48252.6471797766,"c":48948.8134338565,"v":1417236.4768630115,"t":1732568400}
+{"o":48948.8134338565,"h":49077.9089487129,"l":47427.9377576706,"c":48590.4237223433,"v":1414307.5326571881,"t":1732572000}
+{"o":48590.4237223433,"h":49023.8737826765,"l":47977.5509547437,"c":48069.1300691884,"v":1161732.9410114107,"t":1732575600}
+{"o":48069.1300691884,"h":48982.2464673899,"l":47929.840903545,"c":48323.7651028258,"v":1409306.4120579499,"t":1732579200}
+{"o":48323.7651028258,"h":48856.2776969841,"l":48139.4889207643,"c":48758.9083235363,"v":1034305.5245627768,"t":1732582800}
+{"o":48758.9083235363,"h":49177.8752758772,"l":48517.3681746141,"c":49009.966705803,"v":958582.6158345435,"t":1732586400}
+{"o":49009.966705803,"h":49064.1393957132,"l":48448.1192366554,"c":48757.2825439223,"v":997770.4824733665,"t":1732590000}
+{"o":48757.2825439223,"h":48974.6412670196,"l":48455.702201453,"c":48699.0771548425,"v":1044884.9217766935,"t":1732593600}
+{"o":48699.0771548425,"h":49031.3935142477,"l":48562.1378661691,"c":49024.6267146184,"v":997912.9838470231,"t":1732597200}
+{"o":49024.6267146184,"h":49220.5066853356,"l":48616.8152277003,"c":48940.3994550985,"v":1068958.6799134072,"t":1732600800}
+{"o":48940.3994550985,"h":48953.3574942232,"l":48063.8077750204,"c":48405.5782314355,"v":1124265.0026841396,"t":1732604400}
+{"o":48405.5782314355,"h":48609.7689848583,"l":47224.763045323,"c":47762.0920462087,"v":1504628.2051082074,"t":1732608000}
+{"o":47762.0920462087,"h":48570.2328632777,"l":47682.0464873389,"c":48036.7578620225,"v":1134858.5787218998,"t":1732611600}
+{"o":48036.7578620225,"h":48220.568672796,"l":46595.8639235431,"c":46616.3945058387,"v":1188845.1988796389,"t":1732615200}
+{"o":46616.3945058387,"h":46911.7351413898,"l":45530.7480389509,"c":46773.3408165162,"v":1660378.3892040325,"t":1732618800}
+{"o":46773.3408165162,"h":47222.2258420348,"l":46361.4052493036,"c":46720.4341484171,"v":1430980.2644544498,"t":1732622400}
+{"o":46720.4341484171,"h":47148.2433150124,"l":46419.7424733014,"c":46769.1213557378,"v":1309501.1277872273,"t":1732626000}
+{"o":46769.1213557378,"h":47935.4562871526,"l":46330.1801213125,"c":47373.8502286727,"v":1460241.8871685667,"t":1732629600}
+{"o":47373.8502286727,"h":47836.411100778,"l":46670.2030439406,"c":46684.4966602401,"v":1531220.3800499488,"t":1732633200}
+{"o":46684.4966602401,"h":48023.6875292096,"l":46571.5314761876,"c":47598.8815413954,"v":1467547.3701750962,"t":1732636800}
+{"o":47598.8815413954,"h":47816.8221907891,"l":47007.9034770916,"c":47273.8238582252,"v":1383107.2785447519,"t":1732640400}
+{"o":47273.8238582252,"h":47288.4836247767,"l":45899.5278525052,"c":46366.1168426849,"v":1453703.1944472163,"t":1732644000}
+{"o":46366.1168426849,"h":47024.2551310969,"l":46273.9970445165,"c":47019.9367682619,"v":1452528.1594820186,"t":1732647600}
+{"o":47019.9367682619,"h":47550.0106166903,"l":46415.6549013319,"c":47324.7275411653,"v":1481596.3464635438,"t":1732651200}
+{"o":47324.7275411653,"h":47791.3129317468,"l":46983.3941774197,"c":47251.2656955496,"v":1155466.6254964359,"t":1732654800}
+{"o":47251.2656955496,"h":47817.0939981376,"l":46968.6055266731,"c":47187.8407666648,"v":1296083.5092131272,"t":1732658400}
+{"o":47187.8407666648,"h":47476.1232054596,"l":46870.245225099,"c":47347.0914111279,"v":1024990.7332834713,"t":1732662000}
+{"o":47347.0914111279,"h":47957.7326996674,"l":47055.1568217529,"c":47118.1018218199,"v":1164794.4798813446,"t":1732665600}
+{"o":47118.1018218199,"h":47667.8167031928,"l":46445.4478066017,"c":47632.0023488478,"v":1130581.7369660449,"t":1732669200}
+{"o":47632.0023488478,"h":47970.5943966691,"l":47200.1885636166,"c":47949.4502252659,"v":1239714.9647063247,"t":1732672800}
+{"o":47949.4502252659,"h":47964.7025173996,"l":47258.9880068564,"c":47508.7648842275,"v":1374129.8309466161,"t":1732676400}
+{"o":47508.7648842275,"h":47969.6300780043,"l":47136.7882223698,"c":47193.4947927925,"v":1320036.3424558376,"t":1732680000}
+{"o":47193.4947927925,"h":47228.7404234647,"l":46695.794207579,"c":46957.6947809696,"v":922287.79922679,"t":1732683600}
+{"o":46957.6947809696,"h":47781.9189481849,"l":46957.6947809696,"c":47332.1343338803,"v":1191104.9458112784,"t":1732687200}
+{"o":47332.1343338803,"h":48245.4490843586,"l":47294.6533906239,"c":48102.7593987119,"v":1179682.3581685871,"t":1732690800}
+{"o":48102.7593987119,"h":48244.1562714784,"l":47820.8455424053,"c":47921.5858218653,"v":1094519.466152797,"t":1732694400}
+{"o":47921.5858218653,"h":48010.2399502827,"l":47509.0877433214,"c":47960.8991824225,"v":1043540.0124790787,"t":1732698000}
+{"o":47960.8991824225,"h":48671.8135028438,"l":47563.443944292,"c":48428.3730516757,"v":1061105.1511576774,"t":1732701600}
+{"o":48428.3730516757,"h":48533.2345382049,"l":48057.6326792594,"c":48245.9790211584,"v":1151505.6034957927,"t":1732705200}
+{"o":48245.9790211584,"h":48305.6125633626,"l":47693.1012644897,"c":48163.7810186422,"v":1373290.9378760271,"t":1732708800}
+{"o":48163.7810186422,"h":48922.5175974264,"l":48042.4088399262,"c":48822.6584960842,"v":1353562.2930092008,"t":1732712400}
+{"o":48822.6584960842,"h":49244.702398507,"l":48551.7980773215,"c":49158.7185561147,"v":1405168.1077954622,"t":1732716000}
+{"o":49158.7185561147,"h":49693.3432755774,"l":48672.7367032424,"c":49417.7467826444,"v":1470930.9216675134,"t":1732719600}
+{"o":49417.7467826444,"h":49668.5067296989,"l":48914.8539812417,"c":49043.6311586861,"v":1497731.740291324,"t":1732723200}
+{"o":49043.6311586861,"h":49493.482080597,"l":48730.7743772646,"c":49281.7719039176,"v":1278547.1358146919,"t":1732726800}
+{"o":49281.7719039176,"h":49634.5177964142,"l":48812.5012167155,"c":49213.0630084264,"v":1223886.941551765,"t":1732730400}
+{"o":49213.0630084264,"h":49528.8093564328,"l":49049.0567511223,"c":49127.6433062791,"v":1061925.8737891519,"t":1732734000}
+{"o":49127.6433062791,"h":49953.8040535753,"l":48762.5049713128,"c":49666.494986178,"v":1294503.6460650619,"t":1732737600}
+{"o":49666.494986178,"h":49837.0776085894,"l":48832.492542707,"c":49338.4678968321,"v":1057944.4080061039,"t":1732741200}
+{"o":49338.4678968321,"h":49763.5643578398,"l":48947.3627648398,"c":49484.5265663267,"v":1009170.2702608133,"t":1732744800}
+{"o":49484.5265663267,"h":49995.2980513472,"l":49377.1451073192,"c":49726.1214805351,"v":1214232.6896011631,"t":1732748400}
+{"o":49726.1214805351,"h":50575.2262065911,"l":49240.7441006003,"c":50355.8112183218,"v":1541415.9227889869,"t":1732752000}
+{"o":50355.8112183218,"h":50408.5469240443,"l":49756.1983964957,"c":50062.1151558093,"v":1233736.6963120964,"t":1732755600}
+{"o":50062.1151558093,"h":50483.3648144974,"l":49691.0399978901,"c":49741.200618239,"v":1180984.4293786178,"t":1732759200}
+{"o":49741.200618239,"h":49893.7125976626,"l":48774.8630065007,"c":49305.6907868552,"v":1292868.2869605212,"t":1732762800}
+{"o":49305.6907868552,"h":49772.9775394722,"l":49040.9825069509,"c":49355.8851218388,"v":1068461.2683574141,"t":1732766400}
+{"o":49355.8851218388,"h":49495.8740560019,"l":48615.1108664308,"c":48972.24000396,"v":908298.6702641447,"t":1732770000}
+{"o":48972.24000396,"h":49070.557473622,"l":48623.8545991744,"c":48972.684911142,"v":988185.1029179754,"t":1732773600}
+{"o":48972.684911142,"h":49208.0943863725,"l":48408.3422328912,"c":48885.8836791735,"v":1021682.8253533,"t":1732777200}
+{"o":48885.8836791735,"h":49109.3514616205,"l":48605.2232282829,"c":49000.1284091481,"v":1101842.8040472004,"t":1732780800}
+{"o":49000.1284091481,"h":49047.1384547269,"l":48402.2541673275,"c":48418.9625298932,"v":1015626.756238588,"t":1732784400}
+{"o":48418.9625298932,"h":48620.1846731895,"l":47993.3919284161,"c":48385.3184305485,"v":1097542.6821908127,"t":1732788000}
+{"o":48385.3184305485,"h":48778.2315276591,"l":48088.5094224173,"c":48641.1818746504,"v":1088589.7217677187,"t":1732791600}
+{"o":48641.1818746504,"h":48711.1806243731,"l":47918.4408918832,"c":48438.519091014,"v":1091170.8673863111,"t":1732795200}
+{"o":48438.519091014,"h":48642.0074694141,"l":47801.3200358384,"c":48556.4766736623,"v":1191385.2032818459,"t":1732798800}
+{"o":48556.4766736623,"h":48819.4894458724,"l":48074.1534079704,"c":48310.0114330273,"v":1469915.3721292685,"t":1732802400}
+{"o":48310.0114330273,"h":48467.7998099765,"l":47685.9907460059,"c":47846.8007259119,"v":1404309.4317954062,"t":1732806000}
+{"o":47846.8007259119,"h":48486.5335940481,"l":47846.6453648956,"c":48202.0671096806,"v":1273848.088685977,"t":1732809600}
+{"o":48202.0671096806,"h":48540.8029452438,"l":48200.1672543423,"c":48294.8819114367,"v":1247878.3163511229,"t":1732813200}
+{"o":48294.8819114367,"h":48662.9733884541,"l":48293.2500481419,"c":48588.7202943987,"v":1094315.722485909,"t":1732816800}
+{"o":48588.7202943987,"h":48611.168186508,"l":48164.2645474459,"c":48339.3572117543,"v":994851.3560181941,"t":1732820400}
+{"o":48339.3572117543,"h":48479.2589171034,"l":47977.9835931008,"c":48397.2635963921,"v":942065.6198513957,"t":1732824000}
+{"o":48397.2635963921,"h":48620.9207621108,"l":48351.9871158555,"c":48425.0270519853,"v":834468.2295566128,"t":1732827600}
+{"o":48425.0270519853,"h":48863.8098975728,"l":48180.5456689089,"c":48853.0395980969,"v":844792.1255927443,"t":1732831200}
+{"o":48853.0395980969,"h":48938.5829375456,"l":48635.7232266444,"c":48785.1692513039,"v":875794.5953065611,"t":1732834800}
+{"o":48785.1692513039,"h":49020.5021049862,"l":48599.5895030372,"c":48639.4282123132,"v":1001562.7046642902,"t":1732838400}
+{"o":48639.4282123132,"h":48925.213437606,"l":48239.4247950376,"c":48862.6972616664,"v":930379.8404861584,"t":1732842000}
+{"o":48862.6972616664,"h":49695.8776589944,"l":48655.6925404832,"c":49586.4253040917,"v":978552.644916742,"t":1732845600}
+{"o":49586.4253040917,"h":49907.4300726668,"l":49508.6443299348,"c":49678.8979967678,"v":949771.5057088741,"t":1732849200}
+{"o":49678.8979967678,"h":49717.8602995952,"l":49289.5385566231,"c":49381.1432287994,"v":968668.7786914805,"t":1732852800}
+{"o":49381.1432287994,"h":49730.3973528961,"l":49095.4812429824,"c":49403.3059986293,"v":1093325.797171995,"t":1732856400}
+{"o":49403.3059986293,"h":49539.6674548227,"l":49245.139793353,"c":49425.5899999276,"v":1042702.2345188271,"t":1732860000}
+{"o":49425.5899999276,"h":49586.945478324,"l":48775.8292807726,"c":48802.7605577488,"v":1010868.5580629833,"t":1732863600}
+{"o":48802.7605577488,"h":49300.6750669856,"l":48789.659138421,"c":49062.9300135707,"v":800338.1697392047,"t":1732867200}
+{"o":49062.9300135707,"h":49456.6482177944,"l":49011.4120956508,"c":49360.4992309096,"v":752656.7921599161,"t":1732870800}
+{"o":49360.4992309096,"h":49717.3444180223,"l":49326.2622377367,"c":49639.6502968297,"v":733593.3513582943,"t":1732874400}
+{"o":49639.6502968297,"h":50403.955883367,"l":49577.7445185541,"c":50351.1972691145,"v":823338.1617387088,"t":1732878000}
+{"o":50351.1972691145,"h":50814.8819830342,"l":49716.0944962453,"c":49907.0042259385,"v":932213.7492621152,"t":1732881600}
+{"o":49907.0042259385,"h":50155.7498328396,"l":49786.3713276308,"c":49999.4843278929,"v":791457.4015780243,"t":1732885200}
+{"o":49999.4843278929,"h":50334.2192162084,"l":49683.5990033533,"c":50325.6790882622,"v":902790.8001519789,"t":1732888800}
+{"o":50325.6790882622,"h":50665.6762074797,"l":49839.8526196268,"c":50059.6256966134,"v":1182922.5292360913,"t":1732892400}
+{"o":50059.6256966134,"h":50460.8038451935,"l":49712.5056795983,"c":49726.4670742391,"v":1082648.1139957916,"t":1732896000}
+{"o":49726.4670742391,"h":49828.5755357345,"l":49335.5933636918,"c":49361.6604485654,"v":945266.3562150932,"t":1732899600}
+{"o":49361.6604485654,"h":49819.552061929,"l":49299.5051591095,"c":49717.1813678802,"v":868034.1814117939,"t":1732903200}
+{"o":49717.1813678802,"h":49736.9520055653,"l":49244.4653939974,"c":49548.477235764,"v":848737.7387663566,"t":1732906800}
+{"o":49548.477235764,"h":50086.662567317,"l":49405.0438000685,"c":49822.5596262896,"v":803801.5103715563,"t":1732910400}
+{"o":49822.5596262896,"h":50193.2490053379,"l":49575.9088036749,"c":50192.6208512966,"v":787305.9249079258,"t":1732914000}
+{"o":50192.6208512966,"h":50504.1391326535,"l":49981.7308135229,"c":50103.8653434879,"v":815202.0747398802,"t":1732917600}
+{"o":50103.8653434879,"h":50276.2376719426,"l":49933.6164126559,"c":49976.9179152187,"v":853581.263894347,"t":1732921200}
+{"o":49976.9179152187,"h":49976.9179152187,"l":49325.4153747827,"c":49408.5282688343,"v":967832.5741068167,"t":1732924800}
+{"o":49408.5282688343,"h":49648.4866493675,"l":49076.3488390904,"c":49333.8973758848,"v":915398.5610630449,"t":1732928400}
+{"o":49333.8973758848,"h":49719.5987053418,"l":49281.4568756184,"c":49676.1397772244,"v":830900.8564302921,"t":1732932000}
+{"o":49676.1397772244,"h":49947.1858452147,"l":49255.2973357561,"c":49871.5424649475,"v":871699.2868344419,"t":1732935600}
+{"o":49871.5424649475,"h":49943.6194039736,"l":49522.3216250843,"c":49754.7912941118,"v":722274.30508021,"t":1732939200}
+{"o":49754.7912941118,"h":50084.2829349717,"l":49359.7284039705,"c":50034.941158227,"v":644651.0625847651,"t":1732942800}
+{"o":50034.941158227,"h":50340.3705740887,"l":49715.6607592324,"c":49845.9373836319,"v":745498.612586242,"t":1732946400}
+{"o":49845.9373836319,"h":50547.3897407816,"l":49712.5034398161,"c":50139.8957099072,"v":727103.5470936733,"t":1732950000}
+{"o":50139.8957099072,"h":50384.2194626113,"l":49981.3135728658,"c":50145.9916926094,"v":689963.1329441052,"t":1732953600}
+{"o":50145.9916926094,"h":50295.5662639649,"l":49937.1972074803,"c":50058.061830033,"v":696704.7639012852,"t":1732957200}
+{"o":50058.061830033,"h":50188.4273614166,"l":49323.7540016166,"c":49367.5501943222,"v":768576.2092748469,"t":1732960800}
+{"o":49367.5501943222,"h":49893.8291015295,"l":49297.9073356304,"c":49565.1236533901,"v":656184.3354061687,"t":1732964400}
+{"o":49565.1236533901,"h":49941.1233051871,"l":49518.7043419089,"c":49785.5967862665,"v":725857.0569929866,"t":1732968000}
+{"o":49785.5967862665,"h":49914.175430037,"l":49368.8935329701,"c":49399.9327317294,"v":778822.8350343517,"t":1732971600}
+{"o":49399.9327317294,"h":49623.4853656961,"l":49058.9009913191,"c":49104.9134818753,"v":762873.7427528431,"t":1732975200}
+{"o":49104.9134818753,"h":49330.834709708,"l":48884.6378103387,"c":49261.3279192068,"v":825139.4451762559,"t":1732978800}
+{"o":49261.3279192068,"h":49408.1424087717,"l":49093.1707482121,"c":49309.0501142412,"v":766210.2752302022,"t":1732982400}
+{"o":49309.0501142412,"h":49322.702764346,"l":49040.4900055894,"c":49243.6582724223,"v":858567.8488690259,"t":1732986000}
+{"o":49243.6582724223,"h":49323.6379687295,"l":48789.3757184112,"c":49226.6019378514,"v":852895.778277115,"t":1732989600}
+{"o":49226.6019378514,"h":49531.7356078637,"l":48867.5263522953,"c":49284.0713943759,"v":736363.1044729183,"t":1732993200}
+{"o":49284.0713943759,"h":49622.6792914425,"l":49208.6697111655,"c":49473.2569715348,"v":663954.045196719,"t":1732996800}
+{"o":49473.2569715348,"h":49529.0924594166,"l":49259.941437177,"c":49405.176208765,"v":713210.172208006,"t":1733000400}
+{"o":49405.176208765,"h":49428.9583328204,"l":48825.0139815457,"c":48953.5356979917,"v":768197.1302698724,"t":1733004000}
+{"o":48953.5356979917,"h":49284.9881718717,"l":48735.2451652994,"c":48791.103382837,"v":759557.893403184,"t":1733007600}
+{"o":48791.103382837,"h":49263.5472667293,"l":48468.5629068222,"c":48794.0404405858,"v":940605.4304220645,"t":1733011200}
+{"o":48794.0404405858,"h":49220.433859331,"l":48419.6670536386,"c":48665.0690369149,"v":1038227.4396273136,"t":1733014800}
+{"o":48665.0690369149,"h":49304.7453570939,"l":48076.8833762622,"c":48175.9618743367,"v":1054378.1040667528,"t":1733018400}
+{"o":48175.9618743367,"h":48565.0474015893,"l":48159.4726440657,"c":48393.0531925838,"v":793782.1163658939,"t":1733022000}
+{"o":48393.0531925838,"h":48655.0033007426,"l":48129.6072210096,"c":48610.0740895146,"v":636991.1983654966,"t":1733025600}
+{"o":48610.0740895146,"h":48617.4547548285,"l":48309.5643335972,"c":48330.2758829072,"v":666241.2193277717,"t":1733029200}
+{"o":48330.2758829072,"h":48569.8809615619,"l":48272.7881852306,"c":48385.8650223795,"v":602548.6950037954,"t":1733032800}
+{"o":48385.8650223795,"h":48563.7418460348,"l":48114.0862043755,"c":48368.3796494696,"v":630185.3813280325,"t":1733036400}
+{"o":48368.3796494696,"h":49088.7948888265,"l":48335.2285701338,"c":48982.7082077017,"v":778237.0657807394,"t":1733040000}
+{"o":48982.7082077017,"h":49019.0665813637,"l":48665.5141974822,"c":48790.9053835018,"v":580806.5827375879,"t":1733043600}
+{"o":48790.9053835018,"h":48808.1747619081,"l":48136.1390743615,"c":48498.2662453023,"v":580602.7833506023,"t":1733047200}
+{"o":48498.2662453023,"h":48736.0648682024,"l":48487.7548258816,"c":48699.4442292761,"v":610320.9212670946,"t":1733050800}
+{"o":48699.4442292761,"h":48756.9798263411,"l":48587.0127150734,"c":48678.2872967208,"v":681378.6881455294,"t":1733054400}
+{"o":48678.2872967208,"h":48984.6233548852,"l":48507.6124752257,"c":48857.1953010214,"v":841778.8825105205,"t":1733058000}
+{"o":48857.1953010214,"h":49037.9586421663,"l":48659.2715230982,"c":48922.1289711598,"v":989471.6870746906,"t":1733061600}
+{"o":48922.1289711598,"h":49173.7643745394,"l":48427.2864161673,"c":48994.5583766492,"v":1052349.8023728998,"t":1733065200}
+{"o":48994.5583766492,"h":49390.8116434302,"l":48716.2243350653,"c":48911.0828567365,"v":991419.5799349,"t":1733068800}
+{"o":48911.0828567365,"h":48946.1642507014,"l":48544.359709151,"c":48694.6304351632,"v":952247.6284781109,"t":1733072400}
+{"o":48694.6304351632,"h":48938.8180940585,"l":48455.140077435,"c":48511.38362096,"v":824334.0981859844,"t":1733076000}
+{"o":48511.38362096,"h":48676.627801266,"l":48262.1962110202,"c":48525.6075183922,"v":915947.3595882704,"t":1733079600}
+{"o":48525.6075183922,"h":48596.1864710143,"l":48023.9719618011,"c":48411.7398579161,"v":985090.3839999501,"t":1733083200}
+{"o":48411.7398579161,"h":48794.5245519211,"l":48293.6891228001,"c":48715.6140723654,"v":1050527.9770263529,"t":1733086800}
+{"o":48715.6140723654,"h":49157.1696675617,"l":48554.4832674597,"c":48941.7613894144,"v":1020303.9081693987,"t":1733090400}
+{"o":48941.7613894144,"h":49367.2644281217,"l":48575.9958095218,"c":48635.8366013656,"v":896582.1588302579,"t":1733094000}
+{"o":48635.8366013656,"h":48692.6731786032,"l":47975.8515565137,"c":48275.9586579976,"v":988338.4204151467,"t":1733097600}
+{"o":48275.9586579976,"h":48869.0190137111,"l":48180.4453374641,"c":48827.833346943,"v":1215622.1778060347,"t":1733101200}
+{"o":48827.833346943,"h":48931.4222306781,"l":47722.099296774,"c":48078.9424282574,"v":1190381.8229127731,"t":1733104800}
+{"o":48078.9424282574,"h":48210.1169064728,"l":46763.0271284427,"c":46916.0623327089,"v":1491634.1963516101,"t":1733108400}
+{"o":46916.0623327089,"h":47283.8763419525,"l":46246.4878757399,"c":47106.1312204279,"v":2069256.734468312,"t":1733112000}
+{"o":47106.1312204279,"h":47524.4864973661,"l":46664.7739708429,"c":46931.9787680575,"v":986492.6825234654,"t":1733115600}
+{"o":46931.9787680575,"h":47111.7999781073,"l":46335.9889780033,"c":46899.1738655428,"v":1138352.9429907894,"t":1733119200}
+{"o":46899.1738655428,"h":47200.442729396,"l":46438.2817588932,"c":46958.1448942107,"v":1023937.268165656,"t":1733122800}
+{"o":46958.1448942107,"h":46985.0662455953,"l":45610.1988957809,"c":46349.5106220746,"v":1417005.4327519266,"t":1733126400}
+{"o":46349.5106220746,"h":46791.1607926299,"l":45957.8220822047,"c":46779.0989942052,"v":923398.2116134601,"t":1733130000}
+{"o":46779.0989942052,"h":46789.4264992283,"l":45604.5465605444,"c":45898.3285440694,"v":851927.6003985562,"t":1733133600}
+{"o":45898.3285440694,"h":46245.5239996356,"l":45620.0050950983,"c":46149.6643877605,"v":846505.4061553075,"t":1733137200}
+{"o":46149.6643877605,"h":46385.7200958043,"l":45278.5645901343,"c":45601.7731612183,"v":1025815.5024258501,"t":1733140800}
+{"o":45601.7731612183,"h":46440.8532631194,"l":45308.0055901024,"c":46366.0423991737,"v":1203090.2670558088,"t":1733144400}
+{"o":46366.0423991737,"h":46848.0017432722,"l":45927.2395055312,"c":46365.2479889758,"v":1250702.8208314686,"t":1733148000}
+{"o":46365.2479889758,"h":47521.0599576919,"l":45890.2841559558,"c":47082.5215419995,"v":2517966.0992106725,"t":1733151600}
+{"o":47082.5215419995,"h":47244.7962252818,"l":45903.7312972243,"c":46454.7800773353,"v":1993225.5780439198,"t":1733155200}
+{"o":46454.7800773353,"h":46646.9520672754,"l":44771.3114203303,"c":45262.858747247,"v":2002790.966592744,"t":1733158800}
+{"o":45262.858747247,"h":46239.1776217589,"l":44935.1699573191,"c":45875.8156574396,"v":1583961.6004492759,"t":1733162400}
+{"o":45875.8156574396,"h":45976.1865369937,"l":45137.2443559471,"c":45972.4202564162,"v":1301063.1450216635,"t":1733166000}
+{"o":45972.4202564162,"h":46218.2913547147,"l":45436.6664964021,"c":45779.2056341182,"v":1231052.6141528301,"t":1733169600}
+{"o":45779.2056341182,"h":46074.8848412142,"l":45291.2044716384,"c":45623.2592024513,"v":1250459.7504728178,"t":1733173200}
+{"o":45623.2592024513,"h":46248.1313255076,"l":45503.1638488374,"c":46082.5215001625,"v":1160916.8065587324,"t":1733176800}
+{"o":46082.5215001625,"h":46426.2735425974,"l":45973.776426312,"c":46350.0667376035,"v":1088818.3767532625,"t":1733180400}
+{"o":46350.0667376035,"h":46540.8522454886,"l":46084.0354048257,"c":46339.7248392156,"v":1259146.0573241836,"t":1733184000}
+{"o":46339.7248392156,"h":46534.6758243975,"l":45958.8803116107,"c":45990.8707998088,"v":1376373.6332273178,"t":1733187600}
+{"o":45990.8707998088,"h":47075.7099564132,"l":45405.1658457847,"c":46858.7274536343,"v":1293702.7335937475,"t":1733191200}
+{"o":46858.7274536343,"h":47176.6298703765,"l":46625.6977023131,"c":46801.2297375155,"v":1041473.5291211582,"t":1733194800}
+{"o":46801.2297375155,"h":47098.1053344975,"l":46470.5972247366,"c":46927.120037883,"v":1221115.4116938901,"t":1733198400}
+{"o":46927.120037883,"h":46944.2779028985,"l":46607.1014480154,"c":46834.1612302895,"v":923012.6467201245,"t":1733202000}
+{"o":46834.1612302895,"h":47423.6125758085,"l":46488.5516615459,"c":46624.4833583941,"v":1239968.5133989842,"t":1733205600}
+{"o":46624.4833583941,"h":46798.7012451646,"l":46118.6849114201,"c":46585.2647985407,"v":1623296.5747938894,"t":1733209200}
+{"o":46585.2647985407,"h":46920.0415388803,"l":46353.9285383905,"c":46591.7314760594,"v":1047063.5860671182,"t":1733212800}
+{"o":46591.7314760594,"h":46610.1566774021,"l":46031.6473553619,"c":46174.6024399066,"v":1037914.7594137333,"t":1733216400}
+{"o":46174.6024399066,"h":46408.1468957807,"l":45751.1970365187,"c":45839.4703340887,"v":919804.2850918645,"t":1733220000}
+{"o":45839.4703340887,"h":46471.5792418136,"l":45783.9306086304,"c":46309.3688887254,"v":943743.4894659451,"t":1733223600}
+{"o":46309.3688887254,"h":46329.6270925091,"l":45608.5619891416,"c":46041.6355459648,"v":908987.2329549412,"t":1733227200}
+{"o":46041.6355459648,"h":46133.2092656857,"l":44331.0684352949,"c":44852.0008837309,"v":1835647.4751361937,"t":1733230800}
+{"o":44852.0008837309,"h":46257.6503788396,"l":43954.7207304156,"c":46033.4398494344,"v":2386298.4133045734,"t":1733234400}
+{"o":46033.4398494344,"h":46449.1613499998,"l":45228.7562349557,"c":45837.1306931779,"v":1921105.1673751718,"t":1733238000}
+{"o":45837.1306931779,"h":46253.60637785,"l":45493.4067758442,"c":45810.7118846561,"v":1288382.3185080853,"t":1733241600}
+{"o":45810.7118846561,"h":46136.7072887268,"l":45085.9900737254,"c":46112.4734842204,"v":1454742.0249104628,"t":1733245200}
+{"o":46112.4734842204,"h":46720.0683802272,"l":45748.1587856898,"c":46623.6837282142,"v":1289531.2044658705,"t":1733248800}
+{"o":46623.6837282142,"h":46907.2661381492,"l":46122.0468504521,"c":46854.0954932735,"v":1183669.810747952,"t":1733252400}
+{"o":46854.0954932735,"h":47272.4918762451,"l":46762.6599186803,"c":46957.75824499,"v":1256837.3651302634,"t":1733256000}
+{"o":46957.75824499,"h":49219.6338844077,"l":46481.0452747624,"c":48781.4727420456,"v":2428865.2471941905,"t":1733259600}
+{"o":48781.4727420456,"h":48850.2776485253,"l":48071.9395201763,"c":48578.8224236866,"v":1541323.1259249272,"t":1733263200}
+{"o":48578.8224236866,"h":48653.7720226196,"l":47946.2623995624,"c":48059.4274663579,"v":1311627.0493626902,"t":1733266800}
+{"o":48059.4274663579,"h":49283.4799450281,"l":48041.1020656849,"c":48781.4291559681,"v":1391734.7630288806,"t":1733270400}
+{"o":48781.4291559681,"h":49318.8235432484,"l":48465.9225773368,"c":49122.7312807419,"v":1420734.5236904856,"t":1733274000}
+{"o":49122.7312807419,"h":49415.127098372,"l":47823.5038851166,"c":48456.9755734913,"v":1511374.3837002683,"t":1733277600}
+{"o":48456.9755734913,"h":49094.1895465629,"l":48412.731254149,"c":48818.0122324462,"v":1054997.2476380749,"t":1733281200}
+{"o":48818.0122324462,"h":48946.3608121526,"l":48560.1790164434,"c":48838.8520212338,"v":996102.6379339101,"t":1733284800}
+{"o":48838.8520212338,"h":49481.521714689,"l":48797.915248882,"c":48881.9373838329,"v":946363.0162048512,"t":1733288400}
+{"o":48881.9373838329,"h":48959.2343905783,"l":48460.2732902867,"c":48825.9252394382,"v":819562.4491433889,"t":1733292000}
+{"o":48825.9252394382,"h":48858.5573942415,"l":48528.4657763816,"c":48606.3639244466,"v":681860.4712744016,"t":1733295600}
+{"o":48606.3639244466,"h":48740.4499554507,"l":48257.0763126065,"c":48402.0809705998,"v":735562.0067216104,"t":1733299200}
+{"o":48402.0809705998,"h":48739.152004845,"l":48343.5600193249,"c":48398.9661511056,"v":679684.6590375254,"t":1733302800}
+{"o":48398.9661511056,"h":48850.4318895951,"l":48336.2458315202,"c":48614.803992008,"v":663384.6246660829,"t":1733306400}
+{"o":48614.803992008,"h":48747.7011551706,"l":48267.3616710536,"c":48448.9546425571,"v":778464.9037876303,"t":1733310000}
+{"o":48448.9546425571,"h":48496.3946973722,"l":47577.3823797179,"c":47792.7477723421,"v":1103749.5199461428,"t":1733313600}
+{"o":47792.7477723421,"h":47956.1280649463,"l":47321.8747991234,"c":47482.5081284186,"v":964303.5414918892,"t":1733317200}
+{"o":47482.5081284186,"h":48021.6783591892,"l":46936.4242828037,"c":47705.7820057088,"v":1384635.7829867862,"t":1733320800}
+{"o":47705.7820057088,"h":48329.1788314722,"l":47375.4785459997,"c":48042.5424535619,"v":1612140.0237862663,"t":1733324400}
+{"o":48042.5424535619,"h":48276.4699745236,"l":46018.1416169312,"c":46363.274893807,"v":1947743.9664473529,"t":1733328000}
+{"o":46363.274893807,"h":47105.1073171838,"l":46099.3380629428,"c":47047.6008277099,"v":1643188.2574346142,"t":1733331600}
+{"o":47047.6008277099,"h":47468.7394353593,"l":46887.9343005927,"c":47259.1555466227,"v":1212402.3441873873,"t":1733335200}
+{"o":47259.1555466227,"h":47883.7217456859,"l":47039.8444541993,"c":47835.438071066,"v":997244.7318206904,"t":1733338800}
+{"o":47835.438071066,"h":48595.9658960422,"l":47366.4255556287,"c":47893.4314311066,"v":1412743.1683117177,"t":1733342400}
+{"o":47893.4314311066,"h":48238.1627823181,"l":46851.6700681836,"c":47217.521514003,"v":1517897.1317284564,"t":1733346000}
+{"o":47217.521514003,"h":47634.1831718695,"l":47070.3827307136,"c":47091.3152771382,"v":1039253.8691115817,"t":1733349600}
+{"o":47091.3152771382,"h":47171.8969766952,"l":46411.5623204518,"c":47115.0074450695,"v":1154400.3219769963,"t":1733353200}
+{"o":47115.0074450695,"h":47218.2552616467,"l":46463.6041121084,"c":46518.2891547559,"v":1135187.4187883744,"t":1733356800}
+{"o":46518.2891547559,"h":46603.8512824361,"l":45814.4135983598,"c":46412.3520520004,"v":1405754.811473514,"t":1733360400}
+{"o":46412.3520520004,"h":48319.2406492379,"l":46335.868232071,"c":47558.0048278874,"v":1656428.1952166471,"t":1733364000}
+{"o":47558.0048278874,"h":48997.0640100161,"l":47501.5842068038,"c":47854.283951647,"v":2121144.9709356623,"t":1733367600}
+{"o":47854.283951647,"h":48936.3177239608,"l":47813.3962386834,"c":48629.1067837397,"v":1400752.5292072499,"t":1733371200}
+{"o":48629.1067837397,"h":48732.2423389722,"l":47793.4426173255,"c":48250.5162024839,"v":1121609.9302634322,"t":1733374800}
+{"o":48250.5162024839,"h":48365.0187086859,"l":47391.0564610425,"c":47959.146786348,"v":974607.9948117511,"t":1733378400}
+{"o":47959.146786348,"h":48273.7788668487,"l":47900.2732693723,"c":48047.2077658743,"v":791318.0132097928,"t":1733382000}
+{"o":48047.2077658743,"h":48600.7140161873,"l":47961.636298438,"c":48412.1768869023,"v":892899.8833941108,"t":1733385600}
+{"o":48412.1768869023,"h":48820.085149206,"l":48209.2498098898,"c":48805.6107831109,"v":880953.4442664128,"t":1733389200}
+{"o":48805.6107831109,"h":49310.5187854766,"l":48638.7409913041,"c":48667.4115514907,"v":859202.9953848997,"t":1733392800}
+{"o":48667.4115514907,"h":49777.1097870364,"l":48604.7007807747,"c":49671.5845571936,"v":837589.4677623189,"t":1733396400}
+{"o":49671.5845571936,"h":50399.5596248415,"l":49510.7981726118,"c":49582.4500174711,"v":1208612.860281067,"t":1733400000}
+{"o":49582.4500174711,"h":49839.0206233772,"l":48978.5614617924,"c":49348.3397555842,"v":933509.2199394216,"t":1733403600}
+{"o":49348.3397555842,"h":49583.896880608,"l":48921.2816100027,"c":49494.3969331977,"v":1047722.3550686383,"t":1733407200}
+{"o":49494.3969331977,"h":49743.0483264106,"l":48527.939688464,"c":49117.099485523,"v":1415126.7312638611,"t":1733410800}
+{"o":49117.099485523,"h":49894.9710208613,"l":48805.6188271486,"c":49204.9253742788,"v":1325132.8911858918,"t":1733414400}
+{"o":49204.9253742788,"h":49448.203736772,"l":49008.7890213711,"c":49288.5862064263,"v":1008964.4724837652,"t":1733418000}
+{"o":49288.5862064263,"h":49346.4059676216,"l":48491.4159670415,"c":48556.5534347027,"v":1053652.3767890166,"t":1733421600}
+{"o":48556.5534347027,"h":48694.1539010615,"l":47667.8373879762,"c":47859.8506032118,"v":1449140.1972845388,"t":1733425200}
+{"o":47859.8506032118,"h":48013.7173461648,"l":47100.7805198616,"c":47854.2962402294,"v":1506766.7970071074,"t":1733428800}
+{"o":47854.2962402294,"h":48125.5634269566,"l":47671.2773265809,"c":48040.400549971,"v":842130.1189835791,"t":1733432400}
+{"o":48040.400549971,"h":48346.9641286635,"l":46328.8105635782,"c":48346.6390862057,"v":1936417.9549354988,"t":1733436000}
+{"o":48346.6390862057,"h":49708.6313529949,"l":47920.3269817611,"c":48474.447764209,"v":1880108.0677619765,"t":1733439600}
+{"o":48474.447764209,"h":49849.4910635965,"l":48166.8670039239,"c":49832.1017770558,"v":1450051.4361343943,"t":1733443200}
+{"o":49832.1017770558,"h":50862.0163437693,"l":49199.6117188533,"c":50082.223795226,"v":1542641.0609363737,"t":1733446800}
+{"o":50082.223795226,"h":50144.2625361687,"l":49542.3009994508,"c":49863.2369911047,"v":984219.0265117666,"t":1733450400}
+{"o":49863.2369911047,"h":49863.2369911047,"l":48991.4773845995,"c":49689.1863421445,"v":1234991.0027758565,"t":1733454000}
+{"o":49689.1863421445,"h":49908.2987071666,"l":49281.8068118338,"c":49492.3170209811,"v":964632.2414494877,"t":1733457600}
+{"o":49492.3170209811,"h":49671.0585295192,"l":48944.2277220842,"c":49016.5949040178,"v":830094.560328206,"t":1733461200}
+{"o":49016.5949040178,"h":49223.4989033193,"l":48825.7962138959,"c":49053.4684417654,"v":765459.8890839835,"t":1733464800}
+{"o":49053.4684417654,"h":49164.4028098888,"l":48864.0014995967,"c":49155.8998961591,"v":721957.2756412437,"t":1733468400}
+{"o":49155.8998961591,"h":49399.8235204606,"l":48849.5523555769,"c":48849.5523555769,"v":881519.4085076514,"t":1733472000}
+{"o":48849.5523555769,"h":48878.8521648001,"l":48299.9209462605,"c":48394.966489856,"v":936562.8585031446,"t":1733475600}
+{"o":48394.966489856,"h":48503.9782599254,"l":48082.9602383548,"c":48417.3170889236,"v":788578.829535296,"t":1733479200}
+{"o":48417.3170889236,"h":48516.5694306545,"l":47966.4132108676,"c":48093.0149949189,"v":703585.0519500453,"t":1733482800}
+{"o":48093.0149949189,"h":48365.1509593448,"l":47439.2255012214,"c":47508.7880453523,"v":859036.0643262843,"t":1733486400}
+{"o":47508.7880453523,"h":48345.3627891024,"l":47433.9118490891,"c":48191.6136263749,"v":1316342.372074754,"t":1733490000}
+{"o":48191.6136263749,"h":48897.7035038368,"l":47967.719693447,"c":48888.4332971,"v":1164497.526596515,"t":1733493600}
+{"o":48888.4332971,"h":49286.8156340214,"l":48414.7341761373,"c":48907.659901002,"v":1351209.5131616439,"t":1733497200}
+{"o":48907.659901002,"h":49109.220350061,"l":48649.5318184481,"c":49076.71806754,"v":1205868.2920789216,"t":1733500800}
+{"o":49076.71806754,"h":49420.8045837627,"l":48968.1061352259,"c":49133.5791194138,"v":1077595.9729337811,"t":1733504400}
+{"o":49133.5791194138,"h":49552.049274777,"l":49011.0531638417,"c":49123.2718075489,"v":991911.2653461036,"t":1733508000}
+{"o":49123.2718075489,"h":49360.0075073112,"l":48767.5101417988,"c":49296.156922913,"v":911900.7759205992,"t":1733511600}
+{"o":49296.156922913,"h":49507.9912356792,"l":48865.7168319043,"c":48992.7814095958,"v":878735.5946270502,"t":1733515200}
+{"o":48992.7814095958,"h":49205.1508290705,"l":48837.4790594734,"c":48860.1136861065,"v":851937.5154668152,"t":1733518800}
+{"o":48860.1136861065,"h":49057.3635241133,"l":48732.3447236804,"c":48808.2812288088,"v":822194.4475527107,"t":1733522400}
+{"o":48808.2812288088,"h":48944.0584742382,"l":48386.0446579975,"c":48697.4413392266,"v":958442.8473577511,"t":1733526000}
+{"o":48697.4413392266,"h":48809.1670038825,"l":48398.5557488628,"c":48593.1461150402,"v":854571.3469896108,"t":1733529600}
+{"o":48593.1461150402,"h":48737.9338414517,"l":48144.2312316871,"c":48409.9687119226,"v":781417.9154650457,"t":1733533200}
+{"o":48409.9687119226,"h":48641.5569705853,"l":48140.5635672987,"c":48466.4398777282,"v":711322.5344354617,"t":1733536800}
+{"o":48466.4398777282,"h":48539.4829342271,"l":47938.9239045767,"c":48292.2622413224,"v":755354.1059708033,"t":1733540400}
+{"o":48292.2622413224,"h":48420.4293088161,"l":48114.7022764106,"c":48378.7379313742,"v":670282.8336928468,"t":1733544000}
+{"o":48378.7379313742,"h":48537.7826428611,"l":48241.1829760945,"c":48385.4026299674,"v":629104.4897551482,"t":1733547600}
+{"o":48385.4026299674,"h":48604.8919317138,"l":48236.5546160281,"c":48498.9993563415,"v":681394.5243202721,"t":1733551200}
+{"o":48498.9993563415,"h":48647.1689459223,"l":48366.1599110074,"c":48539.1134490383,"v":680399.3778887352,"t":1733554800}
+{"o":48539.1134490383,"h":48604.9969762902,"l":48302.2980207122,"c":48507.0637247347,"v":657883.7501096509,"t":1733558400}
+{"o":48507.0637247347,"h":49067.1369872259,"l":48408.9737543308,"c":49048.4307967091,"v":757892.3419927893,"t":1733562000}
+{"o":49048.4307967091,"h":49177.1419683799,"l":48718.0529111508,"c":48975.547238502,"v":719270.7513542544,"t":1733565600}
+{"o":48975.547238502,"h":49156.7502153737,"l":48902.3507588648,"c":48943.6615463454,"v":605054.3111369776,"t":1733569200}
+{"o":48943.6615463454,"h":49140.9541641328,"l":48780.4223233087,"c":48934.344723421,"v":600964.3190554472,"t":1733572800}
+{"o":48934.344723421,"h":49219.4623540316,"l":48782.4531573704,"c":49175.7954580989,"v":676109.9258348211,"t":1733576400}
+{"o":49175.7954580989,"h":49893.4817171348,"l":48831.1824226685,"c":49860.4400329306,"v":962996.1501091147,"t":1733580000}
+{"o":49860.4400329306,"h":49972.9569411961,"l":49252.7167627629,"c":49481.0572589264,"v":999095.7096512399,"t":1733583600}
+{"o":49481.0572589264,"h":49769.0263984755,"l":49072.1431686921,"c":49709.5092082256,"v":1031568.0712763143,"t":1733587200}
+{"o":49709.5092082256,"h":49746.3615026337,"l":49271.6066396608,"c":49504.1199322996,"v":952421.3662630336,"t":1733590800}
+{"o":49504.1199322996,"h":49804.1111777246,"l":49347.0607962395,"c":49701.1432568419,"v":1068376.5214052631,"t":1733594400}
+{"o":49701.1432568419,"h":49827.2525626566,"l":49389.5544704634,"c":49652.5357860346,"v":924893.7245264238,"t":1733598000}
+{"o":49652.5357860346,"h":49930.8769723031,"l":49420.8774277074,"c":49546.5423757593,"v":941859.7602588808,"t":1733601600}
+{"o":49546.5423757593,"h":49939.6264432143,"l":49321.6139832902,"c":49628.5486187319,"v":987037.4835224777,"t":1733605200}
+{"o":49628.5486187319,"h":50045.7896461427,"l":48997.5780616858,"c":49042.6796776026,"v":884023.9668671676,"t":1733608800}
+{"o":49042.6796776026,"h":49346.7573062059,"l":48885.9433076814,"c":48929.0289020622,"v":809723.4039441878,"t":1733612400}
+{"o":48929.0289020622,"h":49203.3565987168,"l":48584.6607846391,"c":49122.0801880151,"v":889851.704472238,"t":1733616000}
+{"o":49122.0801880151,"h":49335.389671333,"l":48960.5391960969,"c":49156.434436543,"v":760449.2634580949,"t":1733619600}
+{"o":49156.434436543,"h":49630.7987953324,"l":49140.2557015773,"c":49546.6245012557,"v":779961.3752271694,"t":1733623200}
+{"o":49546.6245012557,"h":49696.1152714038,"l":49159.1085700296,"c":49445.4487566576,"v":829841.5222837874,"t":1733626800}
+{"o":49445.4487566576,"h":49524.1460535793,"l":48969.6010724123,"c":48972.6964790781,"v":648719.3331316876,"t":1733630400}
+{"o":48972.6964790781,"h":49106.4487732723,"l":48464.4289645787,"c":48736.0577240504,"v":755928.4648896053,"t":1733634000}
+{"o":48736.0577240504,"h":49007.831088797,"l":48592.6930773549,"c":48909.0994999522,"v":715307.8320976492,"t":1733637600}
+{"o":48909.0994999522,"h":49064.0324247978,"l":48762.927541859,"c":48800.7649927701,"v":643279.0787054729,"t":1733641200}
+{"o":48800.7649927701,"h":48843.0676239789,"l":48245.6733068002,"c":48261.5088261982,"v":820642.6822853087,"t":1733644800}
+{"o":48261.5088261982,"h":48480.7081680701,"l":47907.3628512989,"c":48038.4309359262,"v":761389.6040666238,"t":1733648400}
+{"o":48038.4309359262,"h":48562.9594118065,"l":48033.9358370094,"c":48316.1614781457,"v":628545.8636569958,"t":1733652000}
+{"o":48316.1614781457,"h":48573.107390696,"l":48214.945826445,"c":48470.6831926769,"v":542103.3894599942,"t":1733655600}
+{"o":48470.6831926769,"h":48605.2349826389,"l":48208.6261153067,"c":48484.4557665291,"v":621416.448954424,"t":1733659200}
+{"o":48484.4557665291,"h":48818.0302010801,"l":48340.9956498995,"c":48748.1448175376,"v":709354.460651996,"t":1733662800}
+{"o":48748.1448175376,"h":48778.8282531052,"l":48402.4966277023,"c":48428.7296727936,"v":644202.6821544606,"t":1733666400}
+{"o":48428.7296727936,"h":48786.4119078353,"l":48141.9627556476,"c":48740.6144385039,"v":784909.9708553216,"t":1733670000}
+{"o":48740.6144385039,"h":48816.8095686711,"l":48335.0809468101,"c":48444.9209458901,"v":883159.7985885732,"t":1733673600}
+{"o":48444.9209458901,"h":48613.892078035,"l":48265.5595434973,"c":48602.5655612452,"v":767379.2832081618,"t":1733677200}
+{"o":48602.5655612452,"h":48629.5633447738,"l":48269.8076818525,"c":48292.8779537625,"v":732155.9178390721,"t":1733680800}
+{"o":48292.8779537625,"h":48620.2741166066,"l":48066.9866232276,"c":48565.2658734771,"v":766069.5190501267,"t":1733684400}
+{"o":48565.2658734771,"h":48621.3751953281,"l":48302.9622419987,"c":48335.1714690869,"v":771894.1015029397,"t":1733688000}
+{"o":48335.1714690869,"h":48442.4049743661,"l":48145.7806928641,"c":48408.0100961864,"v":700606.9690883013,"t":1733691600}
+{"o":48408.0100961864,"h":48629.30030424,"l":48338.7482985587,"c":48623.1486777387,"v":649868.3542742288,"t":1733695200}
+{"o":48623.1486777387,"h":48836.9082796735,"l":48456.5169495891,"c":48692.0754582906,"v":811492.5425713821,"t":1733698800}
+{"o":48692.0754582906,"h":48743.5251574005,"l":47759.797554052,"c":47996.6386861861,"v":1111627.8053220497,"t":1733702400}
+{"o":47996.6386861861,"h":48232.5320402029,"l":47618.4747385602,"c":47733.4379588593,"v":906974.0793132244,"t":1733706000}
+{"o":47733.4379588593,"h":47984.9342171263,"l":47222.0705923898,"c":47627.9871482732,"v":906393.0226592328,"t":1733709600}
+{"o":47627.9871482732,"h":47816.5232169174,"l":47244.9996091203,"c":47610.3652250473,"v":815116.0318810517,"t":1733713200}
+{"o":47610.3652250473,"h":47773.8545018805,"l":47373.9609066707,"c":47750.8534374786,"v":756776.724859196,"t":1733716800}
+{"o":47750.8534374786,"h":47817.1564454012,"l":47530.6314230191,"c":47764.9314470537,"v":639442.5621080472,"t":1733720400}
+{"o":47764.9314470537,"h":47775.5304265433,"l":47274.5711783973,"c":47333.857280603,"v":792747.7019378712,"t":1733724000}
+{"o":47333.857280603,"h":47711.1288074739,"l":46879.9660078384,"c":47547.7351153101,"v":1076137.8713510763,"t":1733727600}
+{"o":47547.7351153101,"h":47597.3307951082,"l":46462.1881553646,"c":46519.5950961886,"v":1052909.1144948008,"t":1733731200}
+{"o":46519.5950961886,"h":46935.832012076,"l":46147.6559354267,"c":46558.703706543,"v":1038478.9073664235,"t":1733734800}
+{"o":46558.703706543,"h":46840.8036746263,"l":46430.3018132725,"c":46794.0522023051,"v":726334.6545079261,"t":1733738400}
+{"o":46794.0522023051,"h":46800.6805068872,"l":46145.0631598655,"c":46379.688407723,"v":848547.7180542317,"t":1733742000}
+{"o":46379.688407723,"h":46738.3677277073,"l":46168.7472384935,"c":46718.7859741646,"v":893853.9996246785,"t":1733745600}
+{"o":46718.7859741646,"h":47157.6713267782,"l":46523.2254495958,"c":47006.6337755862,"v":840498.3391161031,"t":1733749200}
+{"o":47006.6337755862,"h":47576.1423976952,"l":46836.4835763351,"c":47370.3739412458,"v":955970.4798633172,"t":1733752800}
+{"o":47370.3739412458,"h":47546.4425233829,"l":45694.4882242253,"c":46008.9331909104,"v":1664839.4474649087,"t":1733756400}
+{"o":46008.9331909104,"h":46435.0455887876,"l":45646.6979407367,"c":46073.7356567696,"v":1167109.4866353325,"t":1733760000}
+{"o":46073.7356567696,"h":46293.0172870868,"l":45770.8942770976,"c":45779.8897752308,"v":1020446.7624941273,"t":1733763600}
+{"o":45779.8897752308,"h":46235.213936617,"l":45771.2452104486,"c":46051.132271752,"v":986261.180989561,"t":1733767200}
+{"o":46051.132271752,"h":46070.1507782618,"l":45427.0436808514,"c":45535.1037042779,"v":1197087.253408439,"t":1733770800}
+{"o":45535.1037042779,"h":45985.1452826832,"l":44832.3893732224,"c":45026.0156627925,"v":2356976.5249290601,"t":1733774400}
+{"o":45026.0156627925,"h":45325.0900411515,"l":42026.5188639319,"c":44778.8533030166,"v":3726089.4341753209,"t":1733778000}
+{"o":44778.8533030166,"h":44940.441349159,"l":42252.1355166777,"c":44736.2929265881,"v":3016246.067057183,"t":1733781600}
+{"o":44736.2929265881,"h":45208.6029575699,"l":44364.1911271156,"c":44506.0799786854,"v":1733971.3668897252,"t":1733785200}
+{"o":44506.0799786854,"h":45385.0264459425,"l":43867.0337964629,"c":44717.8142259702,"v":1754788.8278972488,"t":1733788800}
+{"o":44717.8142259702,"h":45055.3446191498,"l":44330.0100337322,"c":44963.0986314606,"v":1326877.2566419328,"t":1733792400}
+{"o":44963.0986314606,"h":44968.8457609832,"l":43625.0395571214,"c":43716.4386317933,"v":1429146.7395421055,"t":1733796000}
+{"o":43716.4386317933,"h":44324.0611969241,"l":42319.9719831004,"c":44316.5102099148,"v":2110059.1825615624,"t":1733799600}
+{"o":44316.5102099148,"h":44446.9830594599,"l":43573.9379828037,"c":44385.1949919076,"v":1287146.1893025148,"t":1733803200}
+{"o":44385.1949919076,"h":44655.2755834549,"l":44043.3477227358,"c":44420.9873001953,"v":1031246.5767280876,"t":1733806800}
+{"o":44420.9873001953,"h":44919.5429512165,"l":44249.4161833561,"c":44795.4038808387,"v":1090328.4984497048,"t":1733810400}
+{"o":44795.4038808387,"h":44803.9980316948,"l":44313.6007562195,"c":44629.2156570562,"v":899825.3317205984,"t":1733814000}
+{"o":44629.2156570562,"h":44729.1800926232,"l":44248.1199461659,"c":44596.7174687073,"v":983243.9677580642,"t":1733817600}
+{"o":44596.7174687073,"h":44901.4102596657,"l":44356.6054752521,"c":44565.5517995005,"v":1140742.2739305526,"t":1733821200}
+{"o":44565.5517995005,"h":44854.2841329182,"l":44397.5702588051,"c":44609.232274006,"v":890339.5459068192,"t":1733824800}
+{"o":44609.232274006,"h":44637.0146267847,"l":44174.0808885668,"c":44406.6935969674,"v":891990.4115197541,"t":1733828400}
+{"o":44406.6935969674,"h":44507.2277100756,"l":43190.3617867121,"c":43404.8364609491,"v":1380416.2207331823,"t":1733832000}
+{"o":43404.8364609491,"h":44220.5737437022,"l":43358.0351987606,"c":44041.9883533981,"v":1608039.7877970263,"t":1733835600}
+{"o":44041.9883533981,"h":44978.6469321792,"l":43797.2777976986,"c":44481.8570377855,"v":3170831.4447733304,"t":1733839200}
+{"o":44481.8570377855,"h":44793.6951344825,"l":42321.7196027307,"c":42424.3978199741,"v":2929471.0517373737,"t":1733842800}
+{"o":42424.3978199741,"h":43521.1968711478,"l":41916.1925728875,"c":43285.3256337865,"v":2780407.6877253065,"t":1733846400}
+{"o":43285.3256337865,"h":43358.2169853122,"l":41780.3995034747,"c":41838.0352153377,"v":2181096.6093970486,"t":1733850000}
+{"o":41838.0352153377,"h":43394.0423095642,"l":41431.0417462022,"c":42965.2785609854,"v":1892103.0414388569,"t":1733853600}
+{"o":42965.2785609854,"h":43695.9618554183,"l":42902.5381324053,"c":43554.235305613,"v":1450883.4401534575,"t":1733857200}
+{"o":43554.235305613,"h":44033.8160492663,"l":43397.1348704281,"c":43846.9144711833,"v":1327873.2970055668,"t":1733860800}
+{"o":43846.9144711833,"h":44436.9914140041,"l":43568.6634346079,"c":43795.1767531168,"v":1473124.2951712587,"t":1733864400}
+{"o":43795.1767531168,"h":44138.0570808414,"l":43669.8163788254,"c":44059.6615576083,"v":1359245.6940238178,"t":1733868000}
+{"o":44059.6615576083,"h":44283.8009531449,"l":43746.0732486045,"c":43870.6897427724,"v":1238898.2763574382,"t":1733871600}
+{"o":43870.6897427724,"h":44268.60413457,"l":43440.8513389211,"c":44157.1287627396,"v":1598454.6564339709,"t":1733875200}
+{"o":44157.1287627396,"h":44462.4660711128,"l":43424.6756103658,"c":43554.9193676572,"v":2334100.4362759981,"t":1733878800}
+{"o":43554.9193676572,"h":44571.6745165226,"l":43475.74841912,"c":44358.2137637705,"v":1548954.2739274197,"t":1733882400}
+{"o":44358.2137637705,"h":45056.4446180552,"l":44324.2477275793,"c":45052.0879657132,"v":1334124.1213445163,"t":1733886000}
+{"o":45052.0879657132,"h":45176.431883791,"l":44700.5555423648,"c":44911.990359369,"v":1054660.5322767613,"t":1733889600}
+{"o":44911.990359369,"h":44996.3489242962,"l":44553.1179827936,"c":44838.9849028922,"v":866231.9860298567,"t":1733893200}
+{"o":44838.9849028922,"h":45248.3343827885,"l":44753.6476435964,"c":45134.253712065,"v":921707.6744751562,"t":1733896800}
+{"o":45134.253712065,"h":45236.0813931411,"l":44696.4430953672,"c":44863.9094859498,"v":1004523.915687479,"t":1733900400}
+{"o":44863.9094859498,"h":45790.1823551852,"l":44831.0013133259,"c":45584.2074125158,"v":1050770.238851591,"t":1733904000}
+{"o":45584.2074125158,"h":45779.490856172,"l":45286.7165790879,"c":45716.7049965566,"v":933403.2508319962,"t":1733907600}
+{"o":45716.7049965566,"h":45998.4572391388,"l":45697.975828819,"c":45983.3540772379,"v":863046.5270920583,"t":1733911200}
+{"o":45983.3540772379,"h":46518.6986334126,"l":45737.5569406313,"c":46171.1576849686,"v":951135.9172037323,"t":1733914800}
+{"o":46171.1576849686,"h":46542.2572862739,"l":46058.2356044685,"c":46178.3111387756,"v":899031.8287414494,"t":1733918400}
+{"o":46178.3111387756,"h":46714.7750951487,"l":45947.002519488,"c":46519.2482066716,"v":1173968.3550245736,"t":1733922000}
+{"o":46519.2482066716,"h":46767.120050646,"l":46143.0782416681,"c":46696.5819781451,"v":1062342.2982515399,"t":1733925600}
+{"o":46696.5819781451,"h":47385.3517465059,"l":46616.7500287242,"c":46913.657950262,"v":1728849.0075280026,"t":1733929200}
+{"o":46913.657950262,"h":47384.424073911,"l":46559.8284292154,"c":47058.9671320328,"v":1497066.3183385667,"t":1733932800}
+{"o":47058.9671320328,"h":47326.4512302845,"l":46586.728376501,"c":46851.3262450268,"v":1224054.5183724074,"t":1733936400}
+{"o":46851.3262450268,"h":47127.1164067969,"l":46595.7682722504,"c":46939.0646864801,"v":1243846.6741919927,"t":1733940000}
+{"o":46939.0646864801,"h":47281.6550623186,"l":46789.2510312052,"c":47235.2961971064,"v":1272818.3198253852,"t":1733943600}
+{"o":47235.2961971064,"h":47587.9286514115,"l":46929.3470619417,"c":47055.2493364193,"v":1172885.7977502076,"t":1733947200}
+{"o":47055.2493364193,"h":47146.3833317084,"l":46778.7940551706,"c":47048.7976329248,"v":1196155.1492898264,"t":1733950800}
+{"o":47048.7976329248,"h":47137.356609992,"l":46844.6640108589,"c":46883.35341476,"v":3611795.4882278293,"t":1733954400}
+{"o":46883.35341476,"h":46985.0514446748,"l":46576.555265316,"c":46681.0055773173,"v":1098047.8446406005,"t":1733958000}
+{"o":46681.0055773173,"h":46799.698872532,"l":46506.791562806,"c":46677.2656369048,"v":1212364.3239673933,"t":1733961600}
+{"o":46677.2656369048,"h":46793.1011174623,"l":46351.4138413423,"c":46447.8724726821,"v":1035957.2586201982,"t":1733965200}
+{"o":46447.8724726821,"h":47134.2588979939,"l":46236.5118300716,"c":47062.0419639025,"v":1066297.9085855894,"t":1733968800}
+{"o":47062.0419639025,"h":47665.485665084,"l":46777.4833559903,"c":47317.1287657029,"v":1243746.9562070807,"t":1733972400}
+{"o":47317.1287657029,"h":47535.5560341347,"l":46923.0247514312,"c":47211.209730825,"v":963561.1542173127,"t":1733976000}
+{"o":47211.209730825,"h":47840.2180102465,"l":47127.8464320151,"c":47501.1113016837,"v":978016.8949330426,"t":1733979600}
+{"o":47501.1113016837,"h":47602.7094725932,"l":47063.9271091539,"c":47265.8133168878,"v":1049987.176376417,"t":1733983200}
+{"o":47265.8133168878,"h":47550.8817614619,"l":47184.7486913136,"c":47228.7440251789,"v":972031.5494597084,"t":1733986800}
+{"o":47228.7440251789,"h":47770.663382825,"l":47221.7463812363,"c":47693.0017504586,"v":849536.1145597474,"t":1733990400}
+{"o":47693.0017504586,"h":47949.2094540911,"l":47581.217881052,"c":47600.9159046115,"v":792562.9491258943,"t":1733994000}
+{"o":47600.9159046115,"h":47624.547314699,"l":47071.2197928872,"c":47230.1448665851,"v":882637.2242106245,"t":1733997600}
+{"o":47230.1448665851,"h":47291.7313257792,"l":46879.0803865169,"c":47143.4828344928,"v":915681.1052970013,"t":1734001200}
+{"o":47143.4828344928,"h":47581.1394386514,"l":47134.566686279,"c":47500.8852689746,"v":930759.3365353028,"t":1734004800}
+{"o":47500.8852689746,"h":47758.0034034951,"l":46965.4785759488,"c":47218.5585363786,"v":1532975.1774972992,"t":1734008400}
+{"o":47218.5585363786,"h":47895.6552828626,"l":47072.3901341017,"c":47748.4994956359,"v":1522336.9599666791,"t":1734012000}
+{"o":47748.4994956359,"h":47790.9844050205,"l":47256.1323791999,"c":47500.9714866186,"v":1313650.8308616765,"t":1734015600}
+{"o":47500.9714866186,"h":48078.3947226467,"l":47322.1580589857,"c":47391.914902965,"v":1598089.643645308,"t":1734019200}
+{"o":47391.914902965,"h":48119.0655368337,"l":47386.2759670862,"c":48074.0127113193,"v":1346262.8117747095,"t":1734022800}
+{"o":48074.0127113193,"h":48196.9937222613,"l":47398.5029375388,"c":47514.4993118687,"v":1286815.836469034,"t":1734026400}
+{"o":47514.4993118687,"h":47577.0367039891,"l":46513.1563662759,"c":46653.9969391729,"v":1798105.0747521226,"t":1734030000}
+{"o":46653.9969391729,"h":47163.0359151021,"l":46626.3003781629,"c":46976.7655979989,"v":1302899.7985422057,"t":1734033600}
+{"o":46976.7655979989,"h":46993.3689769485,"l":46499.2466227763,"c":46743.4574197021,"v":1302036.5335601619,"t":1734037200}
+{"o":46743.4574197021,"h":46909.5543050076,"l":46342.7639682467,"c":46854.166623367,"v":1796640.5904538545,"t":1734040800}
+{"o":46854.166623367,"h":46947.2346635934,"l":46302.0981697011,"c":46588.5372882551,"v":1227184.6497350361,"t":1734044400}
+{"o":46588.5372882551,"h":46913.4450482629,"l":46457.6617590979,"c":46633.4090309368,"v":1261600.97291993,"t":1734048000}
+{"o":46633.4090309368,"h":46665.8204310545,"l":46054.2032371852,"c":46440.330260061,"v":1275203.7649344495,"t":1734051600}
+{"o":46440.330260061,"h":46936.1777273845,"l":46244.1042461738,"c":46694.6078822923,"v":1208283.9104764427,"t":1734055200}
+{"o":46694.6078822923,"h":46803.2123325086,"l":46528.6040372652,"c":46647.4514154484,"v":1198225.458600153,"t":1734058800}
+{"o":46647.4514154484,"h":46713.1657413669,"l":46294.59339533,"c":46391.1300246445,"v":1002430.3125012746,"t":1734062400}
+{"o":46391.1300246445,"h":46580.9603687101,"l":46316.1137283299,"c":46332.2061860381,"v":1288511.3803926378,"t":1734066000}
+{"o":46332.2061860381,"h":46548.7608845852,"l":45694.3351751092,"c":46017.8166250123,"v":1186846.8947870613,"t":1734069600}
+{"o":46017.8166250123,"h":46236.9860801858,"l":45402.8614384952,"c":46164.8218615627,"v":1046996.2607881502,"t":1734073200}
+{"o":46164.8218615627,"h":46464.2438204067,"l":45969.9265348749,"c":46435.9240876481,"v":843776.090880589,"t":1734076800}
+{"o":46435.9240876481,"h":46511.0903867705,"l":46050.5952992351,"c":46264.0780066448,"v":875045.993632763,"t":1734080400}
+{"o":46264.0780066448,"h":46512.0963296511,"l":46014.6453235755,"c":46436.0898132872,"v":1059331.5310342032,"t":1734084000}
+{"o":46436.0898132872,"h":46669.1718066836,"l":46310.4391627324,"c":46310.4391627324,"v":893430.3807260608,"t":1734087600}
+{"o":46310.4391627324,"h":46539.7359438129,"l":46088.1718681676,"c":46287.7975863857,"v":1096525.2941568249,"t":1734091200}
+{"o":46287.7975863857,"h":46310.9789574265,"l":45524.6439766117,"c":45874.5802229917,"v":1186713.0079513907,"t":1734094800}
+{"o":45874.5802229917,"h":46071.6410093875,"l":45589.6862227537,"c":45979.9140571718,"v":1287368.9686991887,"t":1734098400}
+{"o":45979.9140571718,"h":46433.173990817,"l":45299.2669107319,"c":45403.2915745984,"v":1629703.2167134471,"t":1734102000}
+{"o":45403.2915745984,"h":45767.810640645,"l":45284.3721930876,"c":45354.1405083427,"v":1515207.9472428444,"t":1734105600}
+{"o":45354.1405083427,"h":45960.0685430556,"l":45340.7343933709,"c":45845.6872345307,"v":1310491.7447116857,"t":1734109200}
+{"o":45845.6872345307,"h":45904.806649196,"l":45470.7413857741,"c":45602.0098476352,"v":1320923.5695362403,"t":1734112800}
+{"o":45602.0098476352,"h":45892.3162158574,"l":45356.0610075303,"c":45845.2841623109,"v":1255170.3147982801,"t":1734116400}
+{"o":45845.2841623109,"h":46122.9038141985,"l":45787.3195776069,"c":45983.4600757933,"v":1133734.4263131521,"t":1734120000}
+{"o":45983.4600757933,"h":46044.2491365786,"l":45807.5344342776,"c":45937.7336777276,"v":1167933.3812352035,"t":1734123600}
+{"o":45937.7336777276,"h":46064.8654386453,"l":45368.1217916027,"c":45917.7092030516,"v":1141771.4723967947,"t":1734127200}
+{"o":45917.7092030516,"h":46183.0621535387,"l":45792.1030045954,"c":46150.3135595329,"v":1063783.8478166189,"t":1734130800}
+{"o":46150.3135595329,"h":46245.0314428043,"l":45918.719280053,"c":46074.745863873,"v":1279497.9087622664,"t":1734134400}
+{"o":46074.745863873,"h":46619.7364730458,"l":46058.8419306093,"c":46319.9243284821,"v":1197222.1014755305,"t":1734138000}
+{"o":46319.9243284821,"h":46573.8089080296,"l":46179.4407289381,"c":46383.2687403634,"v":1171259.8161475039,"t":1734141600}
+{"o":46383.2687403634,"h":46505.6835804829,"l":46311.8246860966,"c":46445.3897481231,"v":1122323.1321937907,"t":1734145200}
+{"o":46445.3897481231,"h":46467.418583155,"l":46065.4504055929,"c":46289.9920851159,"v":1009823.0957001506,"t":1734148800}
+{"o":46289.9920851159,"h":46438.6920821102,"l":46214.7718196848,"c":46436.5664764683,"v":876112.4075613648,"t":1734152400}
+{"o":46436.5664764683,"h":46751.1161488492,"l":46391.6797137774,"c":46537.1425935254,"v":938900.2560878475,"t":1734156000}
+{"o":46537.1425935254,"h":46610.7386997712,"l":46357.2941492278,"c":46393.3733393706,"v":943086.8663875286,"t":1734159600}
+{"o":46393.3733393706,"h":46550.2490298237,"l":46238.8385066648,"c":46469.1699855624,"v":970798.8007508276,"t":1734163200}
+{"o":46469.1699855624,"h":46541.7785594966,"l":46282.3431762659,"c":46381.5607116532,"v":981480.0423585761,"t":1734166800}
+{"o":46381.5607116532,"h":46409.0102745057,"l":46109.1008891337,"c":46181.9123080858,"v":813606.3523552582,"t":1734170400}
+{"o":46181.9123080858,"h":46253.1814259704,"l":46004.5528038827,"c":46051.4157996818,"v":819174.1428675727,"t":1734174000}
+{"o":46051.4157996818,"h":46116.0858378119,"l":45586.4162433064,"c":45650.8859484892,"v":978225.1586969807,"t":1734177600}
+{"o":45650.8859484892,"h":45710.9015504505,"l":45110.7504911863,"c":45331.8002748304,"v":1143465.600818472,"t":1734181200}
+{"o":45331.8002748304,"h":45689.5733708589,"l":45188.5223454607,"c":45534.4444243523,"v":1100271.5742761989,"t":1734184800}
+{"o":45534.4444243523,"h":45857.9009654915,"l":45460.3502357415,"c":45689.7619866033,"v":1109037.1740236375,"t":1734188400}
+{"o":45689.7619866033,"h":45689.7619866033,"l":45248.6326461474,"c":45476.9723671669,"v":1330636.8829174403,"t":1734192000}
+{"o":45476.9723671669,"h":45582.4740624532,"l":44741.6680928918,"c":44811.6916308333,"v":1215004.8780672308,"t":1734195600}
+{"o":44811.6916308333,"h":45005.5500358482,"l":44276.9094482197,"c":44710.8454826346,"v":1113422.766855096,"t":1734199200}
+{"o":44710.8454826346,"h":45006.7190230748,"l":44206.9780733585,"c":44765.0014149277,"v":1034850.8738915795,"t":1734202800}
+{"o":44765.0014149277,"h":44874.129901906,"l":44160.8855846214,"c":44264.6646398716,"v":1050635.9033910013,"t":1734206400}
+{"o":44264.6646398716,"h":44705.3205272882,"l":44237.5590070298,"c":44617.9232125556,"v":965505.4933930971,"t":1734210000}
+{"o":44617.9232125556,"h":45058.5479553207,"l":44453.9656803176,"c":44749.9215008104,"v":896964.4198698099,"t":1734213600}
+{"o":44749.9215008104,"h":45350.6311621163,"l":44705.5423928984,"c":45138.6746633826,"v":1013479.3726732789,"t":1734217200}
+{"o":45138.6746633826,"h":45277.8621187381,"l":44922.3679698501,"c":45114.4343406593,"v":963415.8441369059,"t":1734220800}
+{"o":45114.4343406593,"h":45467.7654032926,"l":45080.8805489927,"c":45409.719801969,"v":891756.9169759913,"t":1734224400}
+{"o":45409.719801969,"h":45521.2998758064,"l":45335.8994460287,"c":45361.0044300075,"v":781105.7010298186,"t":1734228000}
+{"o":45361.0044300075,"h":45392.4075743908,"l":45030.7194810701,"c":45030.7194810701,"v":819076.6090379888,"t":1734231600}
+{"o":45030.7194810701,"h":45530.0578966399,"l":45011.5481993946,"c":45208.3470547932,"v":946280.9082752115,"t":1734235200}
+{"o":45208.3470547932,"h":45422.72479352,"l":45152.9130039636,"c":45174.6039727276,"v":821645.3216533002,"t":1734238800}
+{"o":45174.6039727276,"h":45214.1329553081,"l":44788.2508916062,"c":44795.8914021761,"v":818429.5503066888,"t":1734242400}
+{"o":44795.8914021761,"h":44909.6086746686,"l":44262.6999846323,"c":44597.9811535931,"v":1035337.3533947011,"t":1734246000}
+{"o":44597.9811535931,"h":44893.2625951949,"l":44428.6051147289,"c":44860.4986757378,"v":868079.638038112,"t":1734249600}
+{"o":44860.4986757378,"h":45038.0442341555,"l":44734.4134798609,"c":44995.2947135663,"v":843718.8775048408,"t":1734253200}
+{"o":44995.2947135663,"h":45183.0488700663,"l":44753.8583374836,"c":44762.9384325275,"v":813057.0534125121,"t":1734256800}
+{"o":44762.9384325275,"h":44871.8976613514,"l":44673.6357942742,"c":44813.9270070292,"v":762647.0043760285,"t":1734260400}
+{"o":44813.9270070292,"h":45133.1418592164,"l":44604.3207015527,"c":45065.5582993054,"v":866849.2359370211,"t":1734264000}
+{"o":45065.5582993054,"h":45264.2167327817,"l":44767.6419863514,"c":45025.7561391831,"v":941240.0179147334,"t":1734267600}
+{"o":45025.7561391831,"h":45454.0897749587,"l":45006.1951079295,"c":45418.3818573201,"v":987370.1042797883,"t":1734271200}
+{"o":45418.3818573201,"h":45444.5878568517,"l":45113.8090756618,"c":45332.3002230734,"v":1017061.4196915912,"t":1734274800}
+{"o":45332.3002230734,"h":45655.8856789516,"l":45259.2058185576,"c":45582.9302306388,"v":1052986.2961910297,"t":1734278400}
+{"o":45582.9302306388,"h":45596.7532719975,"l":45287.3453430343,"c":45426.4530832887,"v":1010468.5698265083,"t":1734282000}
+{"o":45426.4530832887,"h":45447.9441138476,"l":45250.180226893,"c":45348.8410325926,"v":882575.9038305058,"t":1734285600}
+{"o":45348.8410325926,"h":45592.1129135808,"l":45338.3668911792,"c":45409.0036445072,"v":992106.8715366434,"t":1734289200}
+{"o":45409.0036445072,"h":45462.9130103156,"l":45090.8066874802,"c":45251.0648541216,"v":970419.1673566825,"t":1734292800}
+{"o":45251.0648541216,"h":45274.8300349269,"l":44457.2925139721,"c":44514.5539960761,"v":1231276.5670744299,"t":1734296400}
+{"o":44514.5539960761,"h":45108.7053273463,"l":44302.3325155423,"c":45020.492045424,"v":1205911.5827765749,"t":1734300000}
+{"o":45020.492045424,"h":46289.2132046451,"l":45004.264197729,"c":46026.335715683,"v":1592465.7333902679,"t":1734303600}
+{"o":46026.335715683,"h":46678.7424698075,"l":45666.557237584,"c":46366.1129262963,"v":1644030.7736995164,"t":1734307200}
+{"o":46366.1129262963,"h":46602.6818137587,"l":46206.279615645,"c":46295.0822308902,"v":1190163.3291206912,"t":1734310800}
+{"o":46295.0822308902,"h":46321.8552546529,"l":45557.5831625309,"c":45616.9260917933,"v":1233233.0117137474,"t":1734314400}
+{"o":45616.9260917933,"h":45746.5647856975,"l":45237.9158885675,"c":45393.1842787448,"v":1128356.9318582776,"t":1734318000}
+{"o":45393.1842787448,"h":45600.6454077361,"l":45304.5571865394,"c":45429.7154704654,"v":1053844.5696677382,"t":1734321600}
+{"o":45429.7154704654,"h":45652.2562695904,"l":45271.2751081686,"c":45618.494339446,"v":988399.1409326482,"t":1734325200}
+{"o":45618.494339446,"h":45852.1237017138,"l":45521.3588176346,"c":45690.8662157914,"v":992871.7336658017,"t":1734328800}
+{"o":45690.8662157914,"h":45947.3804683833,"l":45632.0722587902,"c":45789.2819357344,"v":1002219.3041810396,"t":1734332400}
+{"o":45789.2819357344,"h":45829.1460312162,"l":45107.04619551,"c":45137.3109079736,"v":997961.9897716998,"t":1734336000}
+{"o":45137.3109079736,"h":45217.141557767,"l":44813.1872417872,"c":44842.8182080497,"v":993145.0217535043,"t":1734339600}
+{"o":44842.8182080497,"h":44911.7716253177,"l":44153.3899495324,"c":44640.2630908537,"v":953475.7673538893,"t":1734343200}
+{"o":44640.2630908537,"h":44715.8002585095,"l":43619.9821424711,"c":43918.7051949458,"v":1259362.8604356446,"t":1734346800}
+{"o":43918.7051949458,"h":44304.0470846293,"l":43457.7962548557,"c":43953.6239486413,"v":1775122.1227426541,"t":1734350400}
+{"o":43953.6239486413,"h":44407.9038396423,"l":43743.1118179195,"c":44361.7889914074,"v":1175672.3614838715,"t":1734354000}
+{"o":44361.7889914074,"h":44751.430677653,"l":44033.9270359959,"c":44451.9592246393,"v":1216211.3303930548,"t":1734357600}
+{"o":44451.9592246393,"h":44764.5991971995,"l":44258.967463074,"c":44533.5899430113,"v":1329756.423248807,"t":1734361200}
+{"o":44533.5899430113,"h":45082.7153357886,"l":44502.1978163951,"c":44855.7034327199,"v":1505887.093132993,"t":1734364800}
+{"o":44855.7034327199,"h":45387.3115054123,"l":44855.6831947855,"c":45049.2329951059,"v":1379533.8078210701,"t":1734368400}
+{"o":45049.2329951059,"h":45543.3295914357,"l":44804.16266748,"c":45530.2376717438,"v":1474629.2366825382,"t":1734372000}
+{"o":45530.2376717438,"h":45545.3780140287,"l":44527.142002951,"c":44828.3286646927,"v":1371796.6888202885,"t":1734375600}
+{"o":44828.3286646927,"h":44878.2536423435,"l":44171.6660193026,"c":44435.3351324445,"v":1306845.9932648523,"t":1734379200}
+{"o":44435.3351324445,"h":44928.2527065052,"l":44435.3351324445,"c":44910.8850952551,"v":1265546.0278045516,"t":1734382800}
+{"o":44910.8850952551,"h":44970.5151597681,"l":44508.0731245177,"c":44731.6325343217,"v":999209.5854485078,"t":1734386400}
+{"o":44731.6325343217,"h":44843.8743248204,"l":44317.181887057,"c":44386.1378836337,"v":1096521.3369152946,"t":1734390000}
+{"o":44386.1378836337,"h":44490.5621022098,"l":43493.0458347899,"c":43497.5767166979,"v":1451173.1307312457,"t":1734393600}
+{"o":43497.5767166979,"h":44109.0581736288,"l":43412.4328021942,"c":43987.3487910239,"v":1259570.9394411037,"t":1734397200}
+{"o":43987.3487910239,"h":44213.084620648,"l":43773.7745845972,"c":43922.8872659928,"v":995357.9018355825,"t":1734400800}
+{"o":43922.8872659928,"h":44284.3301925628,"l":43675.4551024895,"c":44223.3903685338,"v":1127182.4328579218,"t":1734404400}
+{"o":44223.3903685338,"h":44292.2028496925,"l":43584.4910623164,"c":43982.9815497723,"v":994636.6968652053,"t":1734408000}
+{"o":43982.9815497723,"h":44180.2796722505,"l":43751.3030491415,"c":44129.4513395712,"v":1028679.6492661822,"t":1734411600}
+{"o":44129.4513395712,"h":44340.1549440571,"l":43892.0120028919,"c":44148.1576210749,"v":889420.6798235438,"t":1734415200}
+{"o":44148.1576210749,"h":44452.0978824486,"l":44101.0258120355,"c":44259.3519129312,"v":1007950.3976273185,"t":1734418800}
+{"o":44259.3519129312,"h":44879.5944214519,"l":44023.8990796127,"c":44586.6665714457,"v":1149679.1376079344,"t":1734422400}
+{"o":44586.6665714457,"h":45631.9977513103,"l":44411.8690313294,"c":45542.7530081923,"v":1313421.581928432,"t":1734426000}
+{"o":45542.7530081923,"h":45933.2794275979,"l":45238.8862231293,"c":45752.1643227276,"v":1236619.0810775904,"t":1734429600}
+{"o":45752.1643227276,"h":45854.0479168916,"l":45384.2886864676,"c":45484.9144382573,"v":1177157.7685010626,"t":1734433200}
+{"o":45484.9144382573,"h":46967.8310426144,"l":45381.1176854494,"c":46707.0794468817,"v":1649268.1431940713,"t":1734436800}
+{"o":46707.0794468817,"h":46724.0239832418,"l":45512.0215662631,"c":45890.4827137395,"v":3148258.1982745021,"t":1734440400}
+{"o":45890.4827137395,"h":46020.0747872531,"l":44957.4787620183,"c":45594.5576152782,"v":2304509.2046043263,"t":1734444000}
+{"o":45594.5576152782,"h":45606.0470183768,"l":44555.6678528588,"c":45272.1708951591,"v":2518734.4788088007,"t":1734447600}
+{"o":45272.1708951591,"h":46654.9584691155,"l":45139.7714286579,"c":46589.3621311281,"v":2437173.2608750295,"t":1734451200}
+{"o":46589.3621311281,"h":46887.6646340853,"l":46173.2181042766,"c":46697.1410186542,"v":1898960.3637745061,"t":1734454800}
+{"o":46697.1410186542,"h":46997.6276126518,"l":46112.0921885123,"c":46768.7241940761,"v":1696121.0468843172,"t":1734458400}
+{"o":46768.7241940761,"h":46974.4327907687,"l":46416.4236867626,"c":46690.5516079666,"v":1508739.6614631955,"t":1734462000}
+{"o":46690.5516079666,"h":46911.9284214504,"l":46188.1183315736,"c":46472.7573279155,"v":1570213.914589446,"t":1734465600}
+{"o":46472.7573279155,"h":46547.204944675,"l":46135.0268416228,"c":46324.0501934534,"v":1442077.7675626292,"t":1734469200}
+{"o":46324.0501934534,"h":46376.9697576398,"l":45421.7595692618,"c":45921.3340207816,"v":1563403.6315948237,"t":1734472800}
+{"o":45921.3340207816,"h":45953.4815912557,"l":45273.5977508433,"c":45817.4582256279,"v":1631790.6215016744,"t":1734476400}
+{"o":45817.4582256279,"h":46404.0361919209,"l":45508.488511488,"c":46036.45388584,"v":1722260.0364904827,"t":1734480000}
+{"o":46036.45388584,"h":46223.7585541844,"l":44765.6431965747,"c":44857.4339212717,"v":1748122.4908206924,"t":1734483600}
+{"o":44857.4339212717,"h":45310.6212284999,"l":44698.1672860334,"c":44892.0778998781,"v":1796476.8610278335,"t":1734487200}
+{"o":44892.0778998781,"h":45133.602748158,"l":44534.5796412322,"c":44644.9887772493,"v":1530164.1592694104,"t":1734490800}
+{"o":44644.9887772493,"h":44733.7636705072,"l":44130.1525950468,"c":44574.7116172346,"v":1467496.8652975671,"t":1734494400}
+{"o":44574.7116172346,"h":44805.1920979233,"l":44204.0590904585,"c":44286.0627038333,"v":1369886.1880772267,"t":1734498000}
+{"o":44286.0627038333,"h":44485.0114390778,"l":43837.5459456486,"c":44203.2559447396,"v":1434437.003957941,"t":1734501600}
+{"o":44203.2559447396,"h":44570.2971026736,"l":44079.0316039598,"c":44322.351170894,"v":1238586.8153443749,"t":1734505200}
+{"o":44322.351170894,"h":44595.3194781821,"l":43991.1874878895,"c":44293.7220844326,"v":1195832.5487688207,"t":1734508800}
+{"o":44293.7220844326,"h":44698.2237820162,"l":44274.1669675098,"c":44475.3614810494,"v":1141568.1878384345,"t":1734512400}
+{"o":44475.3614810494,"h":44844.2510775672,"l":44265.5733220681,"c":44634.695777642,"v":1309429.4141270313,"t":1734516000}
+{"o":44634.695777642,"h":44953.6610530584,"l":44601.650695127,"c":44705.7335383702,"v":1162065.8153842289,"t":1734519600}
+{"o":44705.7335383702,"h":44878.9681579321,"l":44300.7422334992,"c":44424.3398529505,"v":1287968.6028298889,"t":1734523200}
+{"o":44424.3398529505,"h":44747.2050102131,"l":44074.8790402348,"c":44272.5864015531,"v":1218004.6131944384,"t":1734526800}
+{"o":44272.5864015531,"h":44637.5904941023,"l":44096.5229377671,"c":44220.4102281665,"v":1505127.5792706113,"t":1734530400}
+{"o":44220.4102281665,"h":44895.8316177534,"l":44031.130443717,"c":44678.7374194422,"v":1595446.2205977223,"t":1734534000}
+{"o":44678.7374194422,"h":44833.1562033753,"l":44147.5336747232,"c":44362.6947579679,"v":1633949.1193308034,"t":1734537600}
+{"o":44362.6947579679,"h":44686.7558410012,"l":43904.0541641084,"c":44464.4122107133,"v":1623690.7596852086,"t":1734541200}
+{"o":44464.4122107133,"h":44753.6050613311,"l":44188.6984489392,"c":44723.8049420804,"v":1601992.3000863157,"t":1734544800}
+{"o":44723.8049420804,"h":44811.4172378334,"l":43422.6074691401,"c":43463.2877225305,"v":2212719.8339810129,"t":1734548400}
+{"o":43463.2877225305,"h":43644.4470939463,"l":42188.9389306538,"c":42505.3631963393,"v":3640920.5374523262,"t":1734552000}
+{"o":42505.3631963393,"h":43155.4044051958,"l":41578.5717971267,"c":42852.9515160025,"v":1940377.0952868499,"t":1734555600}
+{"o":42852.9515160025,"h":43105.5128703483,"l":42005.1004727671,"c":42359.8751365921,"v":1405716.62925875,"t":1734559200}
+{"o":42359.8751365921,"h":42601.0592706869,"l":41692.5505914649,"c":42406.4206107064,"v":1552133.4461619086,"t":1734562800}
+{"o":42406.4206107064,"h":42935.3388701397,"l":42204.0768465682,"c":42707.7557886169,"v":1539320.1171595457,"t":1734566400}
+{"o":42707.7557886169,"h":42715.716837714,"l":41617.9186731176,"c":41717.6555395284,"v":1401909.9414536871,"t":1734570000}
+{"o":41717.6555395284,"h":42239.6361301064,"l":40688.9902464553,"c":42213.1823775052,"v":2267611.3794721873,"t":1734573600}
+{"o":42213.1823775052,"h":43302.5162611201,"l":42036.4497786793,"c":42838.0029750737,"v":1602748.1479227839,"t":1734577200}
+{"o":42838.0029750737,"h":43029.2798392741,"l":42474.6452850438,"c":42578.4484936152,"v":1165334.7197477708,"t":1734580800}
+{"o":42578.4484936152,"h":43195.0794576684,"l":42508.795977175,"c":43062.8200020939,"v":1172459.6780759725,"t":1734584400}
+{"o":43062.8200020939,"h":43356.6506941295,"l":42787.9913391639,"c":43156.0842667004,"v":1450419.8072026663,"t":1734588000}
+{"o":43156.0842667004,"h":43651.9038001843,"l":43084.485701774,"c":43461.5339178387,"v":1348533.6833922723,"t":1734591600}
+{"o":43461.5339178387,"h":43466.8576646261,"l":42728.2300066858,"c":42838.0800811174,"v":1498745.2546507397,"t":1734595200}
+{"o":42838.0800811174,"h":43147.8765838048,"l":42679.5580653485,"c":43087.9200711852,"v":1302262.8135226588,"t":1734598800}
+{"o":43087.9200711852,"h":43363.5205644023,"l":42916.2356626908,"c":43164.4040713159,"v":1187492.0101463189,"t":1734602400}
+{"o":43164.4040713159,"h":43235.4075888447,"l":42958.8271304965,"c":43176.5604021272,"v":1069258.3378646586,"t":1734606000}
+{"o":43176.5604021272,"h":43448.3048733585,"l":42377.1514279968,"c":42633.3673118103,"v":1336676.3392867707,"t":1734609600}
+{"o":42633.3673118103,"h":42910.064218517,"l":42479.5320162118,"c":42619.0992528623,"v":1513077.300634684,"t":1734613200}
+{"o":42619.0992528623,"h":43200.9915602299,"l":42161.8128284511,"c":42339.7307166812,"v":1954335.7970207909,"t":1734616800}
+{"o":42339.7307166812,"h":42348.9616106285,"l":41348.510740658,"c":42155.7832923075,"v":2264901.1800770541,"t":1734620400}
+{"o":42155.7832923075,"h":42446.4285510055,"l":41497.2442544649,"c":42290.1907517422,"v":1912019.7573542241,"t":1734624000}
+{"o":42290.1907517422,"h":42299.6059225861,"l":39977.7060285633,"c":40426.8472733539,"v":2366486.4059093711,"t":1734627600}
+{"o":40426.8472733539,"h":40852.3170089745,"l":38185.854456897,"c":39921.9379802927,"v":3262521.9687644183,"t":1734631200}
+{"o":39921.9379802927,"h":40268.4308391632,"l":38308.5848601005,"c":39300.7583846805,"v":2810018.2171806041,"t":1734634800}
+{"o":39300.7583846805,"h":40132.4595920191,"l":38356.2605611514,"c":39663.8827539427,"v":2820759.7955711652,"t":1734638400}
+{"o":39663.8827539427,"h":40836.5960476207,"l":39344.8927076863,"c":39915.7362466218,"v":1752245.5847457284,"t":1734642000}
+{"o":39915.7362466218,"h":40443.9093954278,"l":39470.3116888409,"c":40382.370082971,"v":1552917.2193422997,"t":1734645600}
+{"o":40382.370082971,"h":40382.370082971,"l":39620.5291644433,"c":39733.8172341634,"v":1556517.5473458366,"t":1734649200}
+{"o":39733.8172341634,"h":40344.0135295277,"l":39312.2655945444,"c":40041.7061027303,"v":1861056.7559965295,"t":1734652800}
+{"o":40041.7061027303,"h":40303.9320813576,"l":39623.6324677245,"c":39812.1117919307,"v":1413866.607226959,"t":1734656400}
+{"o":39812.1117919307,"h":41004.6785761507,"l":39734.5307768003,"c":40728.9258501539,"v":1659392.4267580777,"t":1734660000}
+{"o":40728.9258501539,"h":40802.5448226318,"l":40209.6559365859,"c":40277.2885297815,"v":1239231.7451774622,"t":1734663600}
+{"o":40277.2885297815,"h":40585.6372426538,"l":39936.2513431064,"c":39955.5340441332,"v":1343233.5662821196,"t":1734667200}
+{"o":39955.5340441332,"h":40100.6733530445,"l":39398.8978794502,"c":39518.45349156,"v":1317896.1062007963,"t":1734670800}
+{"o":39518.45349156,"h":39874.546968054,"l":38579.5641270026,"c":38913.9810195675,"v":1877088.4218299473,"t":1734674400}
+{"o":38913.9810195675,"h":39990.869640789,"l":38909.1956109427,"c":39235.4346659605,"v":1985979.3309385704,"t":1734678000}
+{"o":39235.4346659605,"h":39282.6204930841,"l":35367.4485733575,"c":37260.2289877118,"v":2689343.6540421895,"t":1734681600}
+{"o":37260.2289877118,"h":38247.0751246291,"l":36533.7897040219,"c":37484.4029694647,"v":2683653.2293129363,"t":1734685200}
+{"o":37484.4029694647,"h":37808.1736181306,"l":36192.2845947638,"c":37441.0458278637,"v":2688206.8183209156,"t":1734688800}
+{"o":37441.0458278637,"h":37784.4942718198,"l":35913.5897910392,"c":36073.1384255051,"v":2642540.4809339759,"t":1734692400}
+{"o":36073.1384255051,"h":38039.3246410648,"l":36036.7152402259,"c":37695.6142448247,"v":2396851.0994266081,"t":1734696000}
+{"o":37695.6142448247,"h":38728.2442370006,"l":37364.822589084,"c":38647.5896862748,"v":2290796.4751162948,"t":1734699600}
+{"o":38647.5896862748,"h":38890.0787945939,"l":38224.5564893998,"c":38626.7947336145,"v":1804959.9052252593,"t":1734703200}
+{"o":38626.7947336145,"h":39226.2390329005,"l":38444.7603410147,"c":38949.5544674875,"v":1903581.6968055158,"t":1734706800}
+{"o":38949.5544674875,"h":39572.0540301678,"l":38624.5275135902,"c":39157.8998259421,"v":2221795.6937149055,"t":1734710400}
+{"o":39157.8998259421,"h":39583.2701414981,"l":38971.6210160724,"c":39419.4386975267,"v":1706491.7921257564,"t":1734714000}
+{"o":39419.4386975267,"h":39501.3736662046,"l":38778.5172469978,"c":39090.242663495,"v":1573826.6587867448,"t":1734717600}
+{"o":39090.242663495,"h":39661.8587293964,"l":39086.1426351498,"c":39324.7441487934,"v":1730444.8809900428,"t":1734721200}
+{"o":39324.7441487934,"h":39333.7738350712,"l":38747.1229369107,"c":38998.5776765796,"v":1720598.8578437075,"t":1734724800}
+{"o":38998.5776765796,"h":39202.7573918896,"l":38550.2338938963,"c":39177.4496021162,"v":1677731.7203484767,"t":1734728400}
+{"o":39177.4496021162,"h":39545.6033785433,"l":39043.279034844,"c":39525.3092388228,"v":1320119.7060507436,"t":1734732000}
+{"o":39525.3092388228,"h":39921.4342185557,"l":39468.6045880937,"c":39921.4342185557,"v":1336830.3437583358,"t":1734735600}
+{"o":39921.4342185557,"h":40036.5721011779,"l":39612.8282960225,"c":39838.252258076,"v":1541031.5635312414,"t":1734739200}
+{"o":39838.252258076,"h":40358.2209407698,"l":39796.6934063354,"c":40083.8871962387,"v":1729779.7773020028,"t":1734742800}
+{"o":40083.8871962387,"h":40190.7741119019,"l":39813.3568939092,"c":39905.756844408,"v":1723776.2951240989,"t":1734746400}
+{"o":39905.756844408,"h":40007.5119078253,"l":39709.6300985602,"c":39868.2578852098,"v":1692388.2770580659,"t":1734750000}
+{"o":39868.2578852098,"h":40309.7028566394,"l":39840.3975313652,"c":40309.7028566394,"v":1471637.2761179209,"t":1734753600}
+{"o":40309.7028566394,"h":40876.2865964244,"l":40256.2501272601,"c":40845.6845382355,"v":1411331.3609547401,"t":1734757200}
+{"o":40845.6845382355,"h":41040.5552626282,"l":40556.3183551888,"c":40909.9969804816,"v":1381873.5699858423,"t":1734760800}
+{"o":40909.9969804816,"h":41458.0492876744,"l":40773.3163897696,"c":40773.3163897696,"v":1351706.6664503554,"t":1734764400}
+{"o":40773.3163897696,"h":40826.5709498614,"l":40323.0315294673,"c":40323.0315294673,"v":1284952.2203553212,"t":1734768000}
+{"o":40323.0315294673,"h":40404.1581491759,"l":39880.4288165998,"c":40024.9788751482,"v":1223867.6906423634,"t":1734771600}
+{"o":40024.9788751482,"h":40209.8902599617,"l":39778.127490231,"c":39900.8819033431,"v":1238687.2047344889,"t":1734775200}
+{"o":39900.8819033431,"h":39932.2912355405,"l":39442.721517563,"c":39590.7360247302,"v":1294445.4083488432,"t":1734778800}
+{"o":39590.7360247302,"h":39628.1287445284,"l":38308.6589863541,"c":38402.060189158,"v":1728835.3887604284,"t":1734782400}
+{"o":38402.060189158,"h":38719.9194247797,"l":37597.5137456899,"c":38092.672656479,"v":1993776.4540556273,"t":1734786000}
+{"o":38092.672656479,"h":38523.3552902803,"l":37704.7268273407,"c":37808.6178338323,"v":1554974.7412883174,"t":1734789600}
+{"o":37808.6178338323,"h":38437.6402397933,"l":37700.4039823217,"c":38317.1332554706,"v":1558560.5528055523,"t":1734793200}
+{"o":38317.1332554706,"h":38469.6578991238,"l":37552.8114654942,"c":37752.4099886243,"v":1660088.24630018,"t":1734796800}
+{"o":37752.4099886243,"h":37999.0998219868,"l":37060.2393208313,"c":37749.5293954148,"v":1912025.333036036,"t":1734800400}
+{"o":37749.5293954148,"h":38006.3858032407,"l":36851.7819538001,"c":37388.7340050288,"v":1640312.7298150768,"t":1734804000}
+{"o":37388.7340050288,"h":37417.8865255595,"l":36606.3110474643,"c":37242.5859516653,"v":1660694.2340485088,"t":1734807600}
+{"o":37242.5859516653,"h":37630.3414685525,"l":36918.6952595966,"c":37268.5470214439,"v":1317932.3959448445,"t":1734811200}
+{"o":37268.5470214439,"h":37398.1167424898,"l":36668.112820074,"c":37074.4903320041,"v":1307993.712178923,"t":1734814800}
+{"o":37074.4903320041,"h":37494.7965293221,"l":36786.6585597318,"c":37175.8354553727,"v":1139656.3342400496,"t":1734818400}
+{"o":37175.8354553727,"h":37434.08597712,"l":36640.8475393782,"c":37228.5588234222,"v":1245735.9765640029,"t":1734822000}
+{"o":37228.5588234222,"h":37630.7287907557,"l":36739.4700116655,"c":37325.5018039162,"v":1323102.3155420194,"t":1734825600}
+{"o":37325.5018039162,"h":37744.0081670804,"l":37034.8373646505,"c":37505.1023423008,"v":1293430.1887682378,"t":1734829200}
+{"o":37505.1023423008,"h":37726.8004437771,"l":37167.9750191567,"c":37309.9027307242,"v":1266395.8631274186,"t":1734832800}
+{"o":37309.9027307242,"h":37708.1226274407,"l":37024.3424270296,"c":37465.2448310512,"v":1228764.1602637416,"t":1734836400}
+{"o":37465.2448310512,"h":37609.1844807616,"l":36916.009248314,"c":36916.009248314,"v":1288680.0345243108,"t":1734840000}
+{"o":36916.009248314,"h":37095.0073445714,"l":36488.3251873609,"c":37059.7196292229,"v":1592673.2971153755,"t":1734843600}
+{"o":37059.7196292229,"h":37697.9555185997,"l":36934.6167439203,"c":37575.755618455,"v":1322260.9331628738,"t":1734847200}
+{"o":37575.755618455,"h":37912.1882148584,"l":37487.7173672986,"c":37811.2060423929,"v":1241580.14251878,"t":1734850800}
+{"o":37811.2060423929,"h":38107.5572785341,"l":37715.8463381404,"c":37812.2361380957,"v":1221028.1909884517,"t":1734854400}
+{"o":37812.2361380957,"h":38340.4206397917,"l":37684.0987713872,"c":38062.0165715308,"v":1025947.2647458906,"t":1734858000}
+{"o":38062.0165715308,"h":38348.3151790042,"l":38006.6256758127,"c":38077.4244226827,"v":1171325.5416738461,"t":1734861600}
+{"o":38077.4244226827,"h":38364.853051234,"l":38033.4321983737,"c":38284.5970471635,"v":1225626.762893921,"t":1734865200}
+{"o":38284.5970471635,"h":38543.8027003471,"l":38072.1611458905,"c":38145.9688190012,"v":1190018.6487557148,"t":1734868800}
+{"o":38145.9688190012,"h":38339.6449736084,"l":37855.255590501,"c":37924.2155072475,"v":1266668.021923376,"t":1734872400}
+{"o":37924.2155072475,"h":37996.0537148624,"l":36729.0892431411,"c":36729.0892431411,"v":1544377.7826556433,"t":1734876000}
+{"o":36729.0892431411,"h":37427.0553710087,"l":36729.0892431411,"c":37306.5634349285,"v":1357508.641484885,"t":1734879600}
+{"o":37306.5634349285,"h":37633.6877042749,"l":37020.977979234,"c":37537.3735173799,"v":1436354.480940786,"t":1734883200}
+{"o":37537.3735173799,"h":37599.1320164192,"l":37181.2911455864,"c":37277.1890293376,"v":1488087.5596319204,"t":1734886800}
+{"o":37277.1890293376,"h":37753.1305276135,"l":37175.0709532427,"c":37328.4173129736,"v":1527784.0028630777,"t":1734890400}
+{"o":37328.4173129736,"h":37391.7670783347,"l":36477.2603929131,"c":36613.6443382867,"v":1588633.8413940195,"t":1734894000}
+{"o":36613.6443382867,"h":37141.5249388574,"l":36277.2368193805,"c":37095.2814784503,"v":1576933.7793129948,"t":1734897600}
+{"o":37095.2814784503,"h":37406.2091878746,"l":36938.2235835076,"c":37049.6139948315,"v":1338302.6398434555,"t":1734901200}
+{"o":37049.6139948315,"h":37232.2207017946,"l":36424.5425301208,"c":37181.8254526571,"v":1414001.1803156578,"t":1734904800}
+{"o":37181.8254526571,"h":37370.7995450432,"l":36866.401722493,"c":37028.7903288906,"v":1301154.9666880786,"t":1734908400}
+{"o":37028.7903288906,"h":37045.4302434657,"l":36449.0260864855,"c":36746.7069654878,"v":1349320.6592077883,"t":1734912000}
+{"o":36746.7069654878,"h":37338.0608729342,"l":36204.8504988655,"c":36570.4685836517,"v":1599109.2446689166,"t":1734915600}
+{"o":36570.4685836517,"h":36914.3689630861,"l":36195.0880652915,"c":36866.0823085473,"v":1416303.0317183258,"t":1734919200}
+{"o":36866.0823085473,"h":38425.0938578844,"l":36745.300216629,"c":38187.9799290584,"v":1514305.2225334544,"t":1734922800}
+{"o":38187.9799290584,"h":38496.1190840366,"l":37891.4387406006,"c":37895.8113067781,"v":1183884.2247639101,"t":1734926400}
+{"o":37895.8113067781,"h":38029.5538100146,"l":37546.9057554389,"c":37732.0637634267,"v":1206259.3961566542,"t":1734930000}
+{"o":37732.0637634267,"h":37832.9934691463,"l":37058.1770229848,"c":37085.7778070627,"v":1420807.9027487342,"t":1734933600}
+{"o":37085.7778070627,"h":37493.0602990518,"l":36865.0060752473,"c":37372.0658160058,"v":1195523.63113286,"t":1734937200}
+{"o":37372.0658160058,"h":37833.2082996,"l":37273.357322147,"c":37799.6374369852,"v":1126988.4067548821,"t":1734940800}
+{"o":37799.6374369852,"h":38275.2674996056,"l":37780.4082217064,"c":37893.8550664016,"v":1239039.9968186063,"t":1734944400}
+{"o":37893.8550664016,"h":38105.2152368173,"l":37749.3339531363,"c":37977.662769703,"v":1275736.3192772062,"t":1734948000}
+{"o":37977.662769703,"h":38071.3932349796,"l":37603.8699015601,"c":37638.9656135176,"v":1431630.8458081884,"t":1734951600}
+{"o":37638.9656135176,"h":37934.895708353,"l":37486.5733878467,"c":37790.0699077116,"v":1327531.4330482292,"t":1734955200}
+{"o":37790.0699077116,"h":37835.7853800799,"l":37155.7265952572,"c":37453.1274415032,"v":1433786.8049653859,"t":1734958800}
+{"o":37453.1274415032,"h":37944.8723905554,"l":37176.5045760046,"c":37677.1778536875,"v":1600335.1340477583,"t":1734962400}
+{"o":37677.1778536875,"h":38097.5639328851,"l":37027.2090775796,"c":37097.3847720246,"v":1689649.0350247042,"t":1734966000}
+{"o":37097.3847720246,"h":38054.7730120039,"l":36980.8945028088,"c":37948.9147321795,"v":1514923.0061094945,"t":1734969600}
+{"o":37948.9147321795,"h":38185.5130080146,"l":37730.4665060361,"c":37846.1664841529,"v":1383899.0799697826,"t":1734973200}
+{"o":37846.1664841529,"h":38141.9374087849,"l":37691.4589326526,"c":37943.3709704722,"v":1096949.8780617523,"t":1734976800}
+{"o":37943.3709704722,"h":38875.6181822969,"l":37906.9741470996,"c":38418.4928787426,"v":1227834.2305815232,"t":1734980400}
+{"o":38418.4928787426,"h":39300.1699869205,"l":38249.0528936369,"c":39173.4104833778,"v":1185619.2673699311,"t":1734984000}
+{"o":39173.4104833778,"h":39665.3873125301,"l":38900.4656896253,"c":38974.7462985904,"v":1475102.9574082347,"t":1734987600}
+{"o":38974.7462985904,"h":39503.2907060298,"l":38888.6508820853,"c":39466.7242393416,"v":1173565.5290200235,"t":1734991200}
+{"o":39466.7242393416,"h":39511.9603275108,"l":38775.8507844106,"c":38992.5447730218,"v":1154516.0954134946,"t":1734994800}
+{"o":38992.5447730218,"h":39059.1989599248,"l":38632.010388082,"c":38948.5474726641,"v":1042358.4125665539,"t":1734998400}
+{"o":38948.5474726641,"h":39037.8994623904,"l":38444.483181717,"c":38477.8063699502,"v":976260.9400732539,"t":1735002000}
+{"o":38477.8063699502,"h":38866.1980364328,"l":38154.2401640755,"c":38516.7467728222,"v":1036880.437442363,"t":1735005600}
+{"o":38516.7467728222,"h":38969.4314008985,"l":38509.5727061068,"c":38944.1141007775,"v":927427.2752328848,"t":1735009200}
+{"o":38944.1141007775,"h":39190.1832713804,"l":38799.9464293218,"c":39131.5241093275,"v":910871.1376675456,"t":1735012800}
+{"o":39131.5241093275,"h":39330.0851233539,"l":38973.8640816666,"c":39316.1697872856,"v":892820.4495919199,"t":1735016400}
+{"o":39316.1697872856,"h":39349.8860249993,"l":38943.8165903011,"c":38998.0894792518,"v":793479.77529641,"t":1735020000}
+{"o":38998.0894792518,"h":39340.5654311113,"l":38850.7659302742,"c":39253.2099591863,"v":746543.2406869499,"t":1735023600}
+{"o":39253.2099591863,"h":39798.3935019393,"l":39148.4463182566,"c":39530.1353437838,"v":980476.841937169,"t":1735027200}
+{"o":39530.1353437838,"h":39779.9076869119,"l":39199.9734298271,"c":39474.573758026,"v":1032848.8226807299,"t":1735030800}
+{"o":39474.573758026,"h":39558.0962446974,"l":39067.3614416286,"c":39088.7152542949,"v":1145021.577562331,"t":1735034400}
+{"o":39088.7152542949,"h":39620.6736156369,"l":39050.5589771123,"c":39555.1759065401,"v":1162524.9767387642,"t":1735038000}
+{"o":39555.1759065401,"h":39639.4992932581,"l":39212.1460944386,"c":39267.8387459686,"v":1002615.0677253881,"t":1735041600}
+{"o":39267.8387459686,"h":40144.9631614954,"l":39201.0606887485,"c":40079.6880177586,"v":1185742.0198661857,"t":1735045200}
+{"o":40079.6880177586,"h":40139.2369175978,"l":39757.4906694361,"c":39875.5790380213,"v":1247415.5060758786,"t":1735048800}
+{"o":39875.5790380213,"h":40828.8758780046,"l":39717.8960470441,"c":40566.0581854862,"v":1347012.1203970383,"t":1735052400}
+{"o":40566.0581854862,"h":40747.908728395,"l":40117.2327541865,"c":40151.1924363495,"v":1195262.8690747833,"t":1735056000}
+{"o":40151.1924363495,"h":40482.0368515142,"l":39819.9197430402,"c":40361.3609188192,"v":1130529.9883182072,"t":1735059600}
+{"o":40361.3609188192,"h":40749.1379463468,"l":40186.1529841941,"c":40321.550370595,"v":1203979.1605472807,"t":1735063200}
+{"o":40321.550370595,"h":40396.8081929668,"l":39973.0652412626,"c":40067.8888715359,"v":1108216.4087919139,"t":1735066800}
+{"o":40067.8888715359,"h":40123.5024116848,"l":39637.3401396524,"c":39917.1228496568,"v":1101671.5326228151,"t":1735070400}
+{"o":39917.1228496568,"h":40613.5663291394,"l":39832.515113995,"c":40354.1299624116,"v":978061.9739796091,"t":1735074000}
+{"o":40354.1299624116,"h":40553.0379128333,"l":40241.6113275647,"c":40405.1362694737,"v":922318.7076480524,"t":1735077600}
+{"o":40405.1362694737,"h":40697.8260830782,"l":40209.3121807541,"c":40433.8663052204,"v":907421.4344018808,"t":1735081200}
+{"o":40433.8663052204,"h":40603.155431094,"l":40291.6739346343,"c":40514.5751835571,"v":1013053.2044431227,"t":1735084800}
+{"o":40514.5751835571,"h":41452.9780941393,"l":40497.2540181391,"c":40871.9304477278,"v":1329342.309491355,"t":1735088400}
+{"o":40871.9304477278,"h":41408.158162219,"l":40858.4020751642,"c":41349.9772986139,"v":1162753.3171336411,"t":1735092000}
+{"o":41349.9772986139,"h":41520.8483816364,"l":40935.8662170446,"c":40996.6030271507,"v":918418.2389734872,"t":1735095600}
+{"o":40996.6030271507,"h":41042.7634389285,"l":40710.6062499958,"c":40895.3716340145,"v":765050.5311502105,"t":1735099200}
+{"o":40895.3716340145,"h":41031.8851279822,"l":40693.291205028,"c":40890.088175594,"v":715290.1393371726,"t":1735102800}
+{"o":40890.088175594,"h":41138.0459287313,"l":40627.5706560481,"c":40777.4650483731,"v":754469.0552245448,"t":1735106400}
+{"o":40777.4650483731,"h":40975.7711537162,"l":40216.5230560253,"c":40638.5137572286,"v":706457.4855867835,"t":1735110000}
+{"o":40638.5137572286,"h":40830.0292448594,"l":40487.781730479,"c":40584.9460341197,"v":765874.5093634492,"t":1735113600}
+{"o":40584.9460341197,"h":40756.3045815449,"l":40480.4187344339,"c":40613.5212510394,"v":600419.0389279284,"t":1735117200}
+{"o":40613.5212510394,"h":41335.7748070074,"l":40300.8250116406,"c":40491.3662986145,"v":798561.4421302815,"t":1735120800}
+{"o":40491.3662986145,"h":40631.0293505916,"l":40019.9260688715,"c":40164.8039212297,"v":687062.2962158904,"t":1735124400}
+{"o":40164.8039212297,"h":40381.764943065,"l":40012.6132232289,"c":40219.4481275445,"v":776323.348898154,"t":1735128000}
+{"o":40219.4481275445,"h":40428.1597166064,"l":40183.4507955386,"c":40406.9452100928,"v":651506.2838669065,"t":1735131600}
+{"o":40406.9452100928,"h":40908.817996665,"l":40387.3342110966,"c":40803.3788549979,"v":782638.4540221707,"t":1735135200}
+{"o":40803.3788549979,"h":40821.1605933439,"l":40395.5037655907,"c":40664.8919530573,"v":859294.8429733863,"t":1735138800}
+{"o":40664.8919530573,"h":40778.9805215558,"l":40220.2620234725,"c":40498.6931867016,"v":1019496.5029420408,"t":1735142400}
+{"o":40498.6931867016,"h":40785.9484947301,"l":40313.5674326565,"c":40779.8479422268,"v":927231.0815219622,"t":1735146000}
+{"o":40779.8479422268,"h":40870.6342783974,"l":40495.8614245252,"c":40657.88029132,"v":730073.2915040093,"t":1735149600}
+{"o":40657.88029132,"h":41224.5277333314,"l":40643.087097269,"c":40852.8033401714,"v":795558.1239165162,"t":1735153200}
+{"o":40852.8033401714,"h":41042.7240521275,"l":40544.7228661333,"c":40625.289919941,"v":840733.3731695664,"t":1735156800}
+{"o":40625.289919941,"h":40751.6834245873,"l":40224.6537606228,"c":40287.8087595016,"v":883962.8233538246,"t":1735160400}
+{"o":40287.8087595016,"h":40469.0303311797,"l":40118.004746876,"c":40359.4980116887,"v":811532.6041521786,"t":1735164000}
+{"o":40359.4980116887,"h":40587.3489648622,"l":40324.2625197458,"c":40505.0253503678,"v":753807.7833724023,"t":1735167600}
+{"o":40505.0253503678,"h":41069.7638806555,"l":40248.6441228411,"c":40362.1718725972,"v":904638.9634996883,"t":1735171200}
+{"o":40362.1718725972,"h":40643.6947330963,"l":40255.8650217705,"c":40389.5522850627,"v":911657.6200528446,"t":1735174800}
+{"o":40389.5522850627,"h":40850.1218990008,"l":40194.1670924423,"c":40423.1918323032,"v":935909.1355506447,"t":1735178400}
+{"o":40423.1918323032,"h":40525.7346452479,"l":40129.937307019,"c":40324.760965397,"v":1118639.7008907704,"t":1735182000}
+{"o":40324.760965397,"h":40325.5184666042,"l":39694.5692530237,"c":40032.5790257667,"v":1176643.2062073553,"t":1735185600}
+{"o":40032.5790257667,"h":40123.0638517489,"l":39782.2159402004,"c":39915.1165227015,"v":935270.340664994,"t":1735189200}
+{"o":39915.1165227015,"h":40018.7312002294,"l":39363.5140170439,"c":39793.9805963308,"v":1059310.395410697,"t":1735192800}
+{"o":39793.9805963308,"h":40184.1530591059,"l":39449.8236421244,"c":39676.3374047352,"v":911080.2837818824,"t":1735196400}
+{"o":39676.3374047352,"h":39758.6883236435,"l":38655.3733109168,"c":38786.2120990801,"v":1504806.5868982128,"t":1735200000}
+{"o":38786.2120990801,"h":39045.8868804715,"l":38749.3490822716,"c":38864.5997027099,"v":917832.9171071735,"t":1735203600}
+{"o":38864.5997027099,"h":38991.1084112997,"l":38518.5386665758,"c":38740.7120774756,"v":810305.549470279,"t":1735207200}
+{"o":38740.7120774756,"h":39144.748774104,"l":38724.1252036898,"c":38911.5250078019,"v":840889.1805023132,"t":1735210800}
+{"o":38911.5250078019,"h":38982.343176502,"l":38692.3439815361,"c":38754.757693072,"v":895108.4592481079,"t":1735214400}
+{"o":38754.757693072,"h":38920.1439233547,"l":38387.6706316563,"c":38776.0728097113,"v":909738.0050009812,"t":1735218000}
+{"o":38776.0728097113,"h":38993.10026273,"l":38468.2103263782,"c":38680.9066673744,"v":1171418.4292011738,"t":1735221600}
+{"o":38680.9066673744,"h":38962.1832736629,"l":38538.721361229,"c":38701.9489171123,"v":1099400.9858723949,"t":1735225200}
+{"o":38701.9489171123,"h":39172.821045258,"l":38620.8365307495,"c":39096.8516922087,"v":1103920.4480379014,"t":1735228800}
+{"o":39096.8516922087,"h":39110.6331865496,"l":38435.3727826381,"c":38612.1131846476,"v":1109344.0258359776,"t":1735232400}
+{"o":38612.1131846476,"h":38845.1897002774,"l":38435.5177879815,"c":38827.3878835653,"v":916190.8625283272,"t":1735236000}
+{"o":38827.3878835653,"h":38864.0426037852,"l":38410.3522634881,"c":38789.4290480471,"v":790063.2181595743,"t":1735239600}
+{"o":38789.4290480471,"h":38920.9777596275,"l":38359.3423610547,"c":38627.9666317871,"v":913262.3235425674,"t":1735243200}
+{"o":38627.9666317871,"h":38945.9028358271,"l":38259.8459840259,"c":38852.5329882411,"v":971619.2076790227,"t":1735246800}
+{"o":38852.5329882411,"h":38977.3672537564,"l":38715.4674959031,"c":38767.3901447534,"v":839056.5086098862,"t":1735250400}
+{"o":38767.3901447534,"h":38807.2272891258,"l":38368.7928533558,"c":38644.2858241314,"v":859887.3599868227,"t":1735254000}
+{"o":38644.2858241314,"h":38817.3981507369,"l":38394.7093299808,"c":38762.4784360156,"v":900959.4043674886,"t":1735257600}
+{"o":38762.4784360156,"h":38949.4534209903,"l":38273.7333893373,"c":38747.8563002511,"v":755845.2883431831,"t":1735261200}
+{"o":38747.8563002511,"h":39026.9613944859,"l":38563.5498825832,"c":38713.3220018761,"v":779563.550365979,"t":1735264800}
+{"o":38713.3220018761,"h":38924.3453528837,"l":38623.660462481,"c":38838.3567893712,"v":745017.8852055038,"t":1735268400}
+{"o":38838.3567893712,"h":39307.5765865573,"l":38828.7175851986,"c":38913.7689535261,"v":763147.4926693661,"t":1735272000}
+{"o":38913.7689535261,"h":38968.6550801931,"l":38165.0776209448,"c":38790.4475720015,"v":804524.1483082683,"t":1735275600}
+{"o":38790.4475720015,"h":39154.6699757103,"l":38790.4475720015,"c":39146.7152468294,"v":810381.0856843749,"t":1735279200}
+{"o":39146.7152468294,"h":39191.2253608238,"l":38090.9743607441,"c":38268.0707876924,"v":1022726.6998260407,"t":1735282800}
+{"o":38268.0707876924,"h":39042.2886560083,"l":38264.7240309359,"c":38745.7831793736,"v":1000863.8163869373,"t":1735286400}
+{"o":38745.7831793736,"h":39852.7061103148,"l":38719.8470823401,"c":39584.2250816094,"v":1300951.2515217348,"t":1735290000}
+{"o":39584.2250816094,"h":39718.1436157844,"l":38732.015119668,"c":39154.7178971107,"v":861281.2491066502,"t":1735293600}
+{"o":39154.7178971107,"h":39261.714167709,"l":38977.9209630599,"c":39229.4087789331,"v":827013.268665984,"t":1735297200}
+{"o":39229.4087789331,"h":39249.8776141073,"l":39058.5396876872,"c":39123.1930978839,"v":808209.2532208271,"t":1735300800}
+{"o":39123.1930978839,"h":39167.5337843923,"l":38756.5445446729,"c":38846.0707458835,"v":833146.7081482019,"t":1735304400}
+{"o":38846.0707458835,"h":38872.1113606559,"l":38164.6680718875,"c":38431.5895678947,"v":1048704.5242180678,"t":1735308000}
+{"o":38431.5895678947,"h":38442.9165520904,"l":37506.3497598625,"c":37737.3044582618,"v":1277524.5689087852,"t":1735311600}
+{"o":37737.3044582618,"h":37843.7468132102,"l":37387.343576932,"c":37815.117892533,"v":1150148.8973051396,"t":1735315200}
+{"o":37815.117892533,"h":38229.7818504934,"l":37428.0139397939,"c":38159.3270627439,"v":1100025.8948588665,"t":1735318800}
+{"o":38159.3270627439,"h":38389.1993733375,"l":38057.2456471666,"c":38335.295370105,"v":806068.049560477,"t":1735322400}
+{"o":38335.295370105,"h":38398.3793272863,"l":37872.5916998857,"c":38308.9103812015,"v":877604.7359094835,"t":1735326000}
+{"o":38308.9103812015,"h":38330.2864131872,"l":37794.8013301126,"c":38120.2591860791,"v":866644.4423843641,"t":1735329600}
+{"o":38120.2591860791,"h":38171.4974028026,"l":37844.6482481992,"c":37867.3599676565,"v":809409.5915376798,"t":1735333200}
+{"o":37867.3599676565,"h":38106.0765019151,"l":37717.6753838594,"c":37893.1644817717,"v":755211.6239431987,"t":1735336800}
+{"o":37893.1644817717,"h":37950.7633477999,"l":37539.2731301651,"c":37770.4742865557,"v":800856.8918438207,"t":1735340400}
+{"o":37770.4742865557,"h":38035.3600164219,"l":37736.0643565932,"c":37966.2280971604,"v":919263.6139312958,"t":1735344000}
+{"o":37966.2280971604,"h":38320.0079777194,"l":37782.7932112369,"c":37977.1916477343,"v":847048.9283765183,"t":1735347600}
+{"o":37977.1916477343,"h":38219.4520943151,"l":37459.7910673577,"c":37730.96319647,"v":853391.1143525466,"t":1735351200}
+{"o":37730.96319647,"h":38093.9126464474,"l":37684.9175393788,"c":37916.7547587924,"v":817910.7865718168,"t":1735354800}
+{"o":37916.7547587924,"h":37979.7427825685,"l":37770.2035846355,"c":37802.4579276003,"v":655046.8882343582,"t":1735358400}
+{"o":37802.4579276003,"h":38171.344441177,"l":37622.6799078435,"c":38088.2576490451,"v":679940.8624134761,"t":1735362000}
+{"o":38088.2576490451,"h":38143.8079738218,"l":37929.1354905802,"c":38052.9763284062,"v":654281.5986060534,"t":1735365600}
+{"o":38052.9763284062,"h":38188.0634452125,"l":37886.1078862871,"c":37938.9681030934,"v":674468.1434358798,"t":1735369200}
+{"o":37938.9681030934,"h":38207.3939002809,"l":37717.6853639298,"c":38181.8036010804,"v":666432.00209851,"t":1735372800}
+{"o":38181.8036010804,"h":38446.5755940333,"l":38138.6942796602,"c":38181.5496498305,"v":661363.9819000331,"t":1735376400}
+{"o":38181.5496498305,"h":38244.3481978159,"l":38025.8018185312,"c":38084.5719228249,"v":680255.7486548598,"t":1735380000}
+{"o":38084.5719228249,"h":38668.5106812209,"l":38077.2136675717,"c":38368.8725253049,"v":736705.2295605412,"t":1735383600}
+{"o":38368.8725253049,"h":38613.7016797593,"l":38224.8640397426,"c":38290.071182664,"v":733898.2412729283,"t":1735387200}
+{"o":38290.071182664,"h":38645.7191527584,"l":38277.915370086,"c":38578.6971059829,"v":880588.6224809536,"t":1735390800}
+{"o":38578.6971059829,"h":39051.5667656619,"l":38428.4613269577,"c":38889.6595536527,"v":1161141.1486549231,"t":1735394400}
+{"o":38889.6595536527,"h":39203.4650575952,"l":38889.5703987847,"c":38979.1326941514,"v":1011442.0068544946,"t":1735398000}
+{"o":38979.1326941514,"h":39478.2761153446,"l":38864.0861973409,"c":39470.5069985,"v":1021566.7394634475,"t":1735401600}
+{"o":39470.5069985,"h":40093.2067769962,"l":39462.9864455459,"c":39919.0748049511,"v":1060724.8525188696,"t":1735405200}
+{"o":39919.0748049511,"h":40181.2658249905,"l":39651.2347586903,"c":39698.8093123966,"v":945203.0312583382,"t":1735408800}
+{"o":39698.8093123966,"h":39784.2054535763,"l":39622.7052264146,"c":39717.4968379829,"v":878468.4643476037,"t":1735412400}
+{"o":39717.4968379829,"h":39766.9879671163,"l":39317.8641331541,"c":39599.7283170354,"v":718032.8124764734,"t":1735416000}
+{"o":39599.7283170354,"h":39875.2813026968,"l":39525.5186527103,"c":39845.9913117528,"v":760208.5648527889,"t":1735419600}
+{"o":39845.9913117528,"h":40388.1112996039,"l":39760.2355152184,"c":39998.438421025,"v":850801.3329581433,"t":1735423200}
+{"o":39998.438421025,"h":40146.5113098933,"l":39813.4164843075,"c":40064.4313188438,"v":937186.8104866825,"t":1735426800}
+{"o":40064.4313188438,"h":40105.8193666228,"l":39705.5380028526,"c":39756.7080054958,"v":932336.4301756279,"t":1735430400}
+{"o":39756.7080054958,"h":39860.8174378888,"l":39187.594271067,"c":39473.769651176,"v":827395.2115776491,"t":1735434000}
+{"o":39473.769651176,"h":39917.9693113083,"l":39434.7013229312,"c":39697.2569834975,"v":790253.1895397725,"t":1735437600}
+{"o":39697.2569834975,"h":39958.0574635985,"l":39604.180435582,"c":39919.3033363867,"v":1069203.1722769239,"t":1735441200}
+{"o":29857.6379539903,"h":29894.3937238359,"l":29803.5431736248,"c":29855.2525185801,"v":380155.7770190337,"t":1728244800}
+{"o":29855.2525185801,"h":29965.1289491126,"l":29624.0471707619,"c":29650.2139009774,"v":392220.4570027255,"t":1728248400}
+{"o":29650.2139009774,"h":29861.5203376261,"l":29647.5638244165,"c":29835.1795278545,"v":357899.5850234181,"t":1728252000}
+{"o":29835.1795278545,"h":30123.6066515893,"l":29834.6571677092,"c":30066.6395814894,"v":430112.5334137317,"t":1728255600}
+{"o":30066.6395814894,"h":30671.6663504565,"l":29951.1511332056,"c":30633.0692297139,"v":687385.8222378105,"t":1728259200}
+{"o":30633.0692297139,"h":30883.6379616275,"l":30520.1471263619,"c":30871.7965614664,"v":603145.9431759345,"t":1728262800}
+{"o":30871.7965614664,"h":30992.0837070014,"l":30620.7623824503,"c":30686.5966954596,"v":510915.0757243732,"t":1728266400}
+{"o":30686.5966954596,"h":30815.3345748231,"l":30596.890098911,"c":30771.8460576678,"v":525001.7763133823,"t":1728270000}
+{"o":30771.8460576678,"h":30894.4775385165,"l":30691.418570745,"c":30702.4135643673,"v":350937.4378112106,"t":1728273600}
+{"o":30702.4135643673,"h":30808.6483279993,"l":30531.5633703522,"c":30547.7070347565,"v":351732.2192520947,"t":1728277200}
+{"o":30547.7070347565,"h":30695.2427982783,"l":30519.4625603227,"c":30695.2427982783,"v":363373.4665504733,"t":1728280800}
+{"o":30695.2427982783,"h":30695.2427982783,"l":30360.2810756813,"c":30389.8376712107,"v":487052.2892122161,"t":1728284400}
+{"o":30389.8376712107,"h":30626.757850174,"l":30367.7999065523,"c":30466.3322044464,"v":425854.2072554424,"t":1728288000}
+{"o":30466.3322044464,"h":30518.7161966661,"l":30116.3933170433,"c":30253.0575867475,"v":443106.3606669757,"t":1728291600}
+{"o":30253.0575867475,"h":30253.0575867475,"l":29987.2120732792,"c":30099.6071933817,"v":383018.7337353702,"t":1728295200}
+{"o":30099.6071933817,"h":30253.3541873796,"l":29881.2820307443,"c":30243.7196951856,"v":405773.9351883141,"t":1728298800}
+{"o":30243.7196951856,"h":30255.4176618213,"l":30020.0890389081,"c":30067.985035885,"v":498334.4029959007,"t":1728302400}
+{"o":30067.985035885,"h":30368.2454639212,"l":30037.5043616774,"c":30351.9343012517,"v":564252.2182743171,"t":1728306000}
+{"o":30351.9343012517,"h":31257.8387827347,"l":30328.2847953522,"c":30890.4839362203,"v":933578.0110301331,"t":1728309600}
+{"o":30890.4839362203,"h":30898.5189477161,"l":30448.9981365702,"c":30520.0163442884,"v":725753.8278050288,"t":1728313200}
+{"o":30520.0163442884,"h":30669.0645110346,"l":30330.5698523554,"c":30618.497797463,"v":698738.010775558,"t":1728316800}
+{"o":30618.497797463,"h":30650.0396723241,"l":30447.1200167822,"c":30600.5568208472,"v":534715.2621950485,"t":1728320400}
+{"o":30600.5568208472,"h":30610.6307523023,"l":29872.8302030139,"c":29901.245248722,"v":790256.4096524067,"t":1728324000}
+{"o":29901.245248722,"h":30241.683053114,"l":29884.7085764741,"c":30186.4664528007,"v":581330.3253611351,"t":1728327600}
+{"o":30186.4664528007,"h":30227.2620229282,"l":29873.5367767019,"c":29900.0888816022,"v":609022.2426665071,"t":1728331200}
+{"o":29900.0888816022,"h":30175.8869161087,"l":29726.5797351642,"c":30135.6362261479,"v":392019.308817406,"t":1728334800}
+{"o":30135.6362261479,"h":30150.3634102401,"l":29613.4612131041,"c":29658.4047547414,"v":458001.3785611988,"t":1728338400}
+{"o":29658.4047547414,"h":29890.3221836863,"l":29449.0047274159,"c":29550.0269374726,"v":686950.6048637916,"t":1728342000}
+{"o":29550.0269374726,"h":29774.6818370275,"l":29455.2064310602,"c":29712.6632985029,"v":612701.5652469171,"t":1728345600}
+{"o":29712.6632985029,"h":29850.2478449463,"l":29530.8631787429,"c":29780.3703146375,"v":455183.0212988291,"t":1728349200}
+{"o":29780.3703146375,"h":29878.2399492675,"l":29567.2238214685,"c":29836.6673768282,"v":457975.0747098433,"t":1728352800}
+{"o":29836.6673768282,"h":29836.6673768282,"l":29663.1877677223,"c":29697.3196816098,"v":387543.0304394737,"t":1728356400}
+{"o":29697.3196816098,"h":29776.4079332376,"l":29489.306655753,"c":29604.8255409835,"v":417835.0670479593,"t":1728360000}
+{"o":29604.8255409835,"h":29633.804923259,"l":29322.9808763212,"c":29499.5689928351,"v":447877.0369302242,"t":1728363600}
+{"o":29499.5689928351,"h":29626.1641721746,"l":29190.3844918135,"c":29560.9737806677,"v":440926.422446419,"t":1728367200}
+{"o":29560.9737806677,"h":29563.6834451878,"l":29121.1741605042,"c":29363.0840062859,"v":459765.7562780982,"t":1728370800}
+{"o":29363.0840062859,"h":29501.5923878742,"l":29278.4224842739,"c":29460.3265014347,"v":395418.6979588114,"t":1728374400}
+{"o":29460.3265014347,"h":29549.0377031658,"l":29323.6794091286,"c":29490.4453348971,"v":369487.5538445776,"t":1728378000}
+{"o":29490.4453348971,"h":29619.4637201863,"l":29407.4998856907,"c":29569.4362501358,"v":347166.4909395938,"t":1728381600}
+{"o":29569.4362501358,"h":29694.0837248497,"l":29530.1525976852,"c":29654.9651478223,"v":331266.7931630809,"t":1728385200}
+{"o":29654.9651478223,"h":29669.5408774943,"l":29393.282983939,"c":29409.3840012219,"v":376617.4294976499,"t":1728388800}
+{"o":29409.3840012219,"h":29766.4894697563,"l":29273.3577152887,"c":29744.6940245793,"v":499082.7649497003,"t":1728392400}
+{"o":29744.6940245793,"h":29865.6849133065,"l":29222.2289871118,"c":29560.5276606875,"v":700026.6010747299,"t":1728396000}
+{"o":29560.5276606875,"h":29616.4594321968,"l":28964.904638975,"c":29304.0450348354,"v":704771.2972929042,"t":1728399600}
+{"o":29304.0450348354,"h":29522.8194090862,"l":29084.1388369694,"c":29491.3779819548,"v":611638.2266285605,"t":1728403200}
+{"o":29491.3779819548,"h":29534.420652763,"l":29181.8727428627,"c":29406.7697147524,"v":531321.0074215044,"t":1728406800}
+{"o":29406.7697147524,"h":29523.2726951789,"l":29132.7732626719,"c":29324.8137424389,"v":510431.3175150065,"t":1728410400}
+{"o":29324.8137424389,"h":29560.493242885,"l":29181.7371616075,"c":29481.3987273321,"v":568872.3687048905,"t":1728414000}
+{"o":29481.3987273321,"h":29637.8460265072,"l":29412.1947074059,"c":29637.8460265072,"v":491440.764896505,"t":1728417600}
+{"o":29637.8460265072,"h":29687.7357827896,"l":29541.4444992818,"c":29586.8414833018,"v":522855.3023338178,"t":1728421200}
+{"o":29586.8414833018,"h":29597.8682290215,"l":29375.7665601819,"c":29398.9076772291,"v":533062.014183642,"t":1728424800}
+{"o":29398.9076772291,"h":29472.1181726969,"l":29272.1524506379,"c":29456.5527857983,"v":362731.1070848905,"t":1728428400}
+{"o":29456.5527857983,"h":29596.3539870614,"l":29361.9661337198,"c":29595.2817744379,"v":533008.658125653,"t":1728432000}
+{"o":29595.2817744379,"h":29828.5158440017,"l":29541.9444463837,"c":29701.0447974632,"v":823904.9235844576,"t":1728435600}
+{"o":29701.0447974632,"h":29729.1008853313,"l":29519.9407291705,"c":29542.3948833307,"v":489387.0295763336,"t":1728439200}
+{"o":29542.3948833307,"h":29668.8453323798,"l":29445.0443493496,"c":29534.0047810003,"v":444367.4601270892,"t":1728442800}
+{"o":29534.0047810003,"h":29563.7094488101,"l":29371.8461303457,"c":29414.2445313315,"v":358821.1054710145,"t":1728446400}
+{"o":29414.2445313315,"h":29613.3164435101,"l":29343.1641707669,"c":29574.6331215352,"v":400901.4408317768,"t":1728450000}
+{"o":29574.6331215352,"h":29600.0208722423,"l":29405.0973518941,"c":29455.3955739097,"v":540976.8397450567,"t":1728453600}
+{"o":29455.3955739097,"h":29455.6952419305,"l":29275.3007758331,"c":29364.8470584568,"v":402501.3307802337,"t":1728457200}
+{"o":29364.8470584568,"h":29437.4658380382,"l":29229.5477391488,"c":29319.937576486,"v":374029.33175879,"t":1728460800}
+{"o":29319.937576486,"h":29399.1869320211,"l":29267.068654192,"c":29378.8132299192,"v":411216.9715147021,"t":1728464400}
+{"o":29378.8132299192,"h":29421.1595856446,"l":29214.4516112437,"c":29256.2299827011,"v":403398.2296496001,"t":1728468000}
+{"o":29256.2299827011,"h":29390.3475104593,"l":29234.8457870416,"c":29370.1237852132,"v":380815.7484647161,"t":1728471600}
+{"o":29370.1237852132,"h":29396.5463715346,"l":28947.2359987565,"c":29087.718364387,"v":550809.7744300922,"t":1728475200}
+{"o":29087.718364387,"h":29160.265685959,"l":28764.8313079259,"c":28940.6876625191,"v":690548.3557538957,"t":1728478800}
+{"o":28940.6876625191,"h":29139.1213044054,"l":28855.9640042355,"c":28982.9798450532,"v":621350.1329963342,"t":1728482400}
+{"o":28982.9798450532,"h":29357.7014335196,"l":28981.3867305626,"c":29301.4210567943,"v":587115.9579926268,"t":1728486000}
+{"o":29301.4210567943,"h":29311.0502520181,"l":28835.4807662705,"c":28897.4101671369,"v":703987.3740749838,"t":1728489600}
+{"o":28897.4101671369,"h":29014.485877252,"l":28801.6855145231,"c":28953.4202491441,"v":653357.9968685987,"t":1728493200}
+{"o":28953.4202491441,"h":29006.722454312,"l":28687.3154064377,"c":28832.2795408529,"v":709356.4904977606,"t":1728496800}
+{"o":28832.2795408529,"h":28947.1307199038,"l":28619.1595813622,"c":28927.5191102844,"v":710790.7356202406,"t":1728500400}
+{"o":28927.5191102844,"h":28928.5807362415,"l":28446.29483391,"c":28472.5907897842,"v":814421.3609022137,"t":1728504000}
+{"o":28472.5907897842,"h":28734.4500747568,"l":28436.6926662132,"c":28678.318972693,"v":514947.8843290118,"t":1728507600}
+{"o":28678.318972693,"h":28699.2175711991,"l":28545.5021442745,"c":28547.1436303461,"v":573333.5575930576,"t":1728511200}
+{"o":28547.1436303461,"h":28655.0428895056,"l":28529.5313653407,"c":28582.5939700937,"v":301455.0274929726,"t":1728514800}
+{"o":28582.5939700937,"h":28582.5939700937,"l":28229.1584129707,"c":28398.7017141117,"v":469195.9113525522,"t":1728518400}
+{"o":28398.7017141117,"h":28682.8779868967,"l":28390.9139637056,"c":28586.227587214,"v":450995.0156814852,"t":1728522000}
+{"o":28586.227587214,"h":28701.4900734957,"l":28558.9345806212,"c":28656.9459378079,"v":410558.9545106399,"t":1728525600}
+{"o":28656.9459378079,"h":28792.8062929003,"l":28602.4965905388,"c":28683.1819090881,"v":322784.1813147033,"t":1728529200}
+{"o":28683.1819090881,"h":28776.7342276776,"l":28641.4998879502,"c":28682.6689847357,"v":322233.9336916361,"t":1728532800}
+{"o":28682.6689847357,"h":28879.927832125,"l":28603.9056176633,"c":28828.5505193294,"v":402176.353475499,"t":1728536400}
+{"o":28828.5505193294,"h":28855.831124874,"l":28737.4184020986,"c":28807.78865629,"v":348161.6365843627,"t":1728540000}
+{"o":28807.78865629,"h":28814.0751319135,"l":28647.1744797025,"c":28647.1744797025,"v":375880.6505421688,"t":1728543600}
+{"o":28647.1744797025,"h":28741.0136872348,"l":28415.9437685923,"c":28429.3246551373,"v":402017.3035891231,"t":1728547200}
+{"o":28429.3246551373,"h":28470.6944412242,"l":28124.7636529071,"c":28389.9798789757,"v":415671.1288500546,"t":1728550800}
+{"o":28389.9798789757,"h":28641.3744100509,"l":28368.2921671802,"c":28604.2478229411,"v":373756.6582153764,"t":1728554400}
+{"o":28604.2478229411,"h":28805.0551229623,"l":28555.1722857405,"c":28790.1173565083,"v":383024.3665471054,"t":1728558000}
+{"o":28790.1173565083,"h":28859.5654813143,"l":28340.9515916221,"c":28507.3847445539,"v":653011.5883226859,"t":1728561600}
+{"o":28507.3847445539,"h":28749.1848670824,"l":28152.4824558875,"c":28320.6239953969,"v":604740.423343253,"t":1728565200}
+{"o":28320.6239953969,"h":28435.3018722944,"l":27931.329754812,"c":28189.2316316932,"v":642807.9021165643,"t":1728568800}
+{"o":28189.2316316932,"h":28442.6272052338,"l":28084.399427149,"c":28441.2411039814,"v":532674.5809783771,"t":1728572400}
+{"o":28441.2411039814,"h":28525.273169183,"l":28245.914739694,"c":28305.8509171521,"v":546055.6440730627,"t":1728576000}
+{"o":28305.8509171521,"h":28399.4523149854,"l":27978.4205605684,"c":28023.4448535927,"v":633706.4845527589,"t":1728579600}
+{"o":28023.4448535927,"h":28161.285876638,"l":27783.0026383423,"c":28148.4693306507,"v":812992.104585954,"t":1728583200}
+{"o":28148.4693306507,"h":28347.0819963573,"l":28080.9205871114,"c":28330.5419503433,"v":570123.4136098418,"t":1728586800}
+{"o":28330.5419503433,"h":28477.4125441859,"l":28132.8081497975,"c":28222.7317077103,"v":520530.8857401543,"t":1728590400}
+{"o":28222.7317077103,"h":28453.7314706881,"l":28159.2932505312,"c":28440.934019419,"v":438476.8776754241,"t":1728594000}
+{"o":28440.934019419,"h":28570.2151016979,"l":28265.0010250749,"c":28433.236217994,"v":478769.6330291968,"t":1728597600}
+{"o":28433.236217994,"h":28546.3797139984,"l":28430.9149826161,"c":28532.6696734301,"v":420499.891098097,"t":1728601200}
+{"o":28532.6696734301,"h":28683.8987699769,"l":28488.7594753749,"c":28600.4889284668,"v":554894.4171121905,"t":1728604800}
+{"o":28600.4889284668,"h":28819.0126415407,"l":28442.3328209189,"c":28754.857845135,"v":516972.2633535332,"t":1728608400}
+{"o":28754.857845135,"h":28927.6009497865,"l":28656.8735480953,"c":28895.9039925111,"v":381756.5615751912,"t":1728612000}
+{"o":28895.9039925111,"h":29031.0507730282,"l":28889.0654330596,"c":28889.0654330596,"v":404852.9701749536,"t":1728615600}
+{"o":28889.0654330596,"h":28954.9076155168,"l":28833.2670514718,"c":28946.3042887042,"v":341717.8989473396,"t":1728619200}
+{"o":28946.3042887042,"h":29008.0963703006,"l":28891.3250837966,"c":28912.4892261802,"v":322152.215929354,"t":1728622800}
+{"o":28912.4892261802,"h":29113.7778277699,"l":28909.3033783039,"c":29040.7868059676,"v":405731.7337225279,"t":1728626400}
+{"o":29040.7868059676,"h":29147.7519446135,"l":28942.6036204917,"c":28960.8837186652,"v":369246.8619573101,"t":1728630000}
+{"o":28960.8837186652,"h":29064.0012078518,"l":28916.4806845921,"c":29012.969400584,"v":349140.5833263794,"t":1728633600}
+{"o":29012.969400584,"h":29191.6442228638,"l":29010.3759358893,"c":29162.0999085058,"v":426687.8647687417,"t":1728637200}
+{"o":29162.0999085058,"h":29310.3788373511,"l":29065.7601963273,"c":29115.0557106014,"v":433368.8150041708,"t":1728640800}
+{"o":29115.0557106014,"h":29200.9262775416,"l":29040.0723569628,"c":29128.2967841345,"v":371781.6735897921,"t":1728644400}
+{"o":29128.2967841345,"h":29371.6890350363,"l":29093.5067310577,"c":29344.6104242576,"v":516464.7503954281,"t":1728648000}
+{"o":29344.6104242576,"h":29525.4172898054,"l":29200.8913704032,"c":29466.1959173967,"v":585578.1108046444,"t":1728651600}
+{"o":29466.1959173967,"h":29625.3645161244,"l":29445.3856004136,"c":29525.4687525281,"v":692847.6128216072,"t":1728655200}
+{"o":29525.4687525281,"h":29863.3468530209,"l":29482.7934491774,"c":29639.9190393243,"v":823039.9933198952,"t":1728658800}
+{"o":29639.9190393243,"h":29741.7174631393,"l":29538.0759766,"c":29724.7887814845,"v":714655.5813088097,"t":1728662400}
+{"o":29724.7887814845,"h":30011.449343405,"l":29414.204441083,"c":29976.9143459805,"v":768943.6549930095,"t":1728666000}
+{"o":29976.9143459805,"h":30015.2533081361,"l":29795.3660019802,"c":29940.5814237296,"v":672377.1392719432,"t":1728669600}
+{"o":29940.5814237296,"h":30087.0231271068,"l":29812.3935248905,"c":29866.8071900341,"v":618899.0604046173,"t":1728673200}
+{"o":29866.8071900341,"h":30005.444829602,"l":29802.7687492254,"c":29981.5044447716,"v":501458.0546953615,"t":1728676800}
+{"o":29981.5044447716,"h":30061.1399249456,"l":29933.0345880207,"c":29951.5076170668,"v":495483.0671837085,"t":1728680400}
+{"o":29951.5076170668,"h":29995.612277222,"l":29816.7399935319,"c":29933.3995747767,"v":515827.4853466101,"t":1728684000}
+{"o":29933.3995747767,"h":29952.8206384527,"l":29793.4890032252,"c":29863.7352364958,"v":482259.2386301477,"t":1728687600}
+{"o":29863.7352364958,"h":30087.7771604651,"l":29853.6419918401,"c":30018.0640085571,"v":567455.6190024869,"t":1728691200}
+{"o":30018.0640085571,"h":30122.8746081233,"l":29904.554337348,"c":29931.0582999424,"v":464123.1396122142,"t":1728694800}
+{"o":29931.0582999424,"h":29948.017136262,"l":29716.2117927563,"c":29764.1140130585,"v":402473.0516512105,"t":1728698400}
+{"o":29764.1140130585,"h":29813.4546014098,"l":29690.721592338,"c":29787.3159821945,"v":406096.1121354419,"t":1728702000}
+{"o":29787.3159821945,"h":29949.4912857293,"l":29779.324412172,"c":29839.4607942118,"v":400434.4555434526,"t":1728705600}
+{"o":29839.4607942118,"h":29948.4954140454,"l":29820.3688971011,"c":29931.2850787767,"v":365356.5782100867,"t":1728709200}
+{"o":29931.2850787767,"h":29959.302422218,"l":29873.7190739069,"c":29903.6770712245,"v":388522.0196023435,"t":1728712800}
+{"o":29903.6770712245,"h":29946.6314603067,"l":29823.0599469774,"c":29884.4382580845,"v":441417.3485841934,"t":1728716400}
+{"o":29884.4382580845,"h":29939.6930887083,"l":29852.2806837074,"c":29896.9203969473,"v":383654.8063690991,"t":1728720000}
+{"o":29896.9203969473,"h":29930.7896866057,"l":29846.5937982296,"c":29930.7896866057,"v":357608.3529601317,"t":1728723600}
+{"o":29930.7896866057,"h":30136.7836703449,"l":29884.7548408475,"c":30116.1851791951,"v":465130.7481638051,"t":1728727200}
+{"o":30116.1851791951,"h":30285.9081784456,"l":29993.8802923679,"c":30020.9422017276,"v":457713.5046375715,"t":1728730800}
+{"o":30020.9422017276,"h":30217.7398034788,"l":29930.38156611,"c":30168.3876141475,"v":732956.7544001653,"t":1728734400}
+{"o":30168.3876141475,"h":30224.8757810262,"l":30020.3418217447,"c":30068.9141799195,"v":576381.8350879011,"t":1728738000}
+{"o":30068.9141799195,"h":30233.0648033097,"l":30002.6165933447,"c":30155.5230648833,"v":568475.5340605977,"t":1728741600}
+{"o":30155.5230648833,"h":30217.5691169655,"l":29905.69714214,"c":29988.2317568328,"v":615345.4983992127,"t":1728745200}
+{"o":29988.2317568328,"h":30212.6119904873,"l":29934.3996008432,"c":30054.6123883406,"v":710025.279134886,"t":1728748800}
+{"o":30054.6123883406,"h":30255.8922694543,"l":29949.7295039537,"c":30157.2499588258,"v":614886.2056459123,"t":1728752400}
+{"o":30157.2499588258,"h":30215.0573131123,"l":29985.9866403851,"c":30055.2687087008,"v":513501.6120600643,"t":1728756000}
+{"o":30055.2687087008,"h":30190.3383175107,"l":30008.4678255353,"c":30125.2338254716,"v":427752.7367457224,"t":1728759600}
+{"o":30125.2338254716,"h":30156.7383435158,"l":30084.5812212688,"c":30115.0462528165,"v":408243.6530726317,"t":1728763200}
+{"o":30115.0462528165,"h":30342.596449353,"l":30066.784181257,"c":30117.0891952287,"v":479267.7221095936,"t":1728766800}
+{"o":30117.0891952287,"h":30216.5826924416,"l":30053.0227448346,"c":30182.9855778289,"v":455304.3287721401,"t":1728770400}
+{"o":30182.9855778289,"h":30203.8920760622,"l":30029.2493709255,"c":30048.8200816326,"v":488651.3970233327,"t":1728774000}
+{"o":30048.8200816326,"h":30193.2131797176,"l":30041.5832914228,"c":30100.5003409189,"v":463843.9379105473,"t":1728777600}
+{"o":30100.5003409189,"h":30113.0134461153,"l":29834.0129643764,"c":29957.7694511443,"v":451929.0376409913,"t":1728781200}
+{"o":29957.7694511443,"h":29993.6862991774,"l":29910.8088500522,"c":29989.9409791967,"v":410260.5111812703,"t":1728784800}
+{"o":29989.9409791967,"h":29995.2871859782,"l":29463.4953297305,"c":29820.293656672,"v":439117.2100045901,"t":1728788400}
+{"o":29820.293656672,"h":29979.939998366,"l":29806.4559529846,"c":29954.1796212067,"v":445552.5664684044,"t":1728792000}
+{"o":29954.1796212067,"h":30111.501805516,"l":29928.5787403067,"c":30064.5111155954,"v":539623.2978006466,"t":1728795600}
+{"o":30064.5111155954,"h":30164.0157911246,"l":30017.5500352899,"c":30051.611236896,"v":423468.7863811793,"t":1728799200}
+{"o":30051.611236896,"h":30127.1426096427,"l":29942.9830761532,"c":30051.0804541934,"v":466727.6377626444,"t":1728802800}
+{"o":30051.0804541934,"h":30181.0166755137,"l":30034.3409981038,"c":30095.8606247977,"v":477656.6634650327,"t":1728806400}
+{"o":30095.8606247977,"h":30422.4705312053,"l":30082.6778213135,"c":30301.3737533249,"v":480760.5142452708,"t":1728810000}
+{"o":30301.3737533249,"h":30446.7895402815,"l":30198.962629851,"c":30199.3128561792,"v":480356.1661691514,"t":1728813600}
+{"o":30199.3128561792,"h":30286.5842157425,"l":30046.6743669065,"c":30073.5916079215,"v":536414.3362895154,"t":1728817200}
+{"o":30073.5916079215,"h":30295.8705406257,"l":30052.5798096168,"c":30236.1416620216,"v":572422.3047009967,"t":1728820800}
+{"o":30236.1416620216,"h":30382.7555709606,"l":30204.291100927,"c":30206.2156989633,"v":527897.2422463663,"t":1728824400}
+{"o":30206.2156989633,"h":30226.5524227288,"l":29715.469871373,"c":29838.1432102957,"v":595546.5927468495,"t":1728828000}
+{"o":29838.1432102957,"h":29963.579627254,"l":29526.9837240749,"c":29824.1620457831,"v":692449.556829468,"t":1728831600}
+{"o":29824.1620457831,"h":29995.181094862,"l":29663.5034971632,"c":29953.2571030118,"v":603969.4239858335,"t":1728835200}
+{"o":29953.2571030118,"h":30190.0961231019,"l":29664.4112477528,"c":29847.2839147352,"v":578336.5918796702,"t":1728838800}
+{"o":29847.2839147352,"h":29925.3813991092,"l":29683.1671104814,"c":29826.3672563804,"v":584306.8922921509,"t":1728842400}
+{"o":29826.3672563804,"h":30211.5664940347,"l":29743.8473089354,"c":29966.9909775735,"v":1240421.6724613004,"t":1728846000}
+{"o":29966.9909775735,"h":30044.6229841923,"l":29631.3080199267,"c":30034.203402486,"v":798645.9727073513,"t":1728849600}
+{"o":30034.203402486,"h":30370.4064841836,"l":29962.0534124542,"c":30342.5431794227,"v":588023.9806653779,"t":1728853200}
+{"o":30342.5431794227,"h":30538.6523397563,"l":30235.2561633325,"c":30322.8124051279,"v":621489.8146039948,"t":1728856800}
+{"o":30322.8124051279,"h":30332.3153119839,"l":30056.3773463725,"c":30310.6307819349,"v":509400.0065393914,"t":1728860400}
+{"o":30310.6307819349,"h":30359.7633909945,"l":30120.9306838632,"c":30196.2338126677,"v":532911.6976478276,"t":1728864000}
+{"o":30196.2338126677,"h":30437.5928563108,"l":30195.4586452047,"c":30327.0599210759,"v":675682.9315143636,"t":1728867600}
+{"o":30327.0599210759,"h":30540.7895796834,"l":30187.4619288699,"c":30457.518713112,"v":590979.0204677606,"t":1728871200}
+{"o":30457.518713112,"h":31384.0455327407,"l":30446.2836935852,"c":31286.4963447353,"v":846815.0939231472,"t":1728874800}
+{"o":31286.4963447353,"h":31565.0275003983,"l":30981.8502598255,"c":31228.7488761008,"v":863731.2100576884,"t":1728878400}
+{"o":31228.7488761008,"h":31295.9171651625,"l":30950.1972882011,"c":31069.8622346982,"v":545221.6724564621,"t":1728882000}
+{"o":31069.8622346982,"h":31418.9751637107,"l":30974.4918426049,"c":31185.8708855408,"v":561877.8859761879,"t":1728885600}
+{"o":31185.8708855408,"h":31406.2177921221,"l":31102.9353492245,"c":31387.45707995,"v":643185.7049481443,"t":1728889200}
+{"o":31387.45707995,"h":31457.6757291146,"l":31195.6484745851,"c":31276.4582995676,"v":614424.4603360329,"t":1728892800}
+{"o":31276.4582995676,"h":31519.1951779687,"l":31190.252325995,"c":31383.4294312854,"v":638830.548267976,"t":1728896400}
+{"o":31383.4294312854,"h":31585.2731141933,"l":31322.8940136968,"c":31415.1305087109,"v":606588.9528804821,"t":1728900000}
+{"o":31415.1305087109,"h":31565.6544228443,"l":31318.8716761395,"c":31407.6194313903,"v":534086.0939311151,"t":1728903600}
+{"o":31407.6194313903,"h":31665.7313972305,"l":31098.6945648509,"c":31427.4128000287,"v":546637.4741708017,"t":1728907200}
+{"o":31427.4128000287,"h":31631.5224025628,"l":31311.784206482,"c":31533.2154775327,"v":702867.1099203259,"t":1728910800}
+{"o":31533.2154775327,"h":32004.1869966768,"l":31516.0996491076,"c":31804.1113743088,"v":1152188.106154629,"t":1728914400}
+{"o":31804.1113743088,"h":32432.4376541847,"l":31797.6174182798,"c":32154.0378848507,"v":1257851.4861644325,"t":1728918000}
+{"o":32154.0378848507,"h":32197.8889300165,"l":31733.3479167132,"c":31819.887456698,"v":961970.4367327673,"t":1728921600}
+{"o":31819.887456698,"h":32020.467984294,"l":31789.7199143131,"c":31925.6863754359,"v":811383.0594988172,"t":1728925200}
+{"o":31925.6863754359,"h":32069.4939408691,"l":31867.1887857584,"c":31980.1716379351,"v":807110.0543999337,"t":1728928800}
+{"o":31980.1716379351,"h":32106.0666703467,"l":31867.0443843347,"c":31937.8591358241,"v":792297.6331327326,"t":1728932400}
+{"o":31937.8591358241,"h":32123.9001124548,"l":31883.4763121653,"c":32036.9736291196,"v":671073.3896020616,"t":1728936000}
+{"o":32036.9736291196,"h":32160.5961522967,"l":31888.7509263154,"c":31962.6751438393,"v":634970.1338979645,"t":1728939600}
+{"o":31962.6751438393,"h":32434.1661691833,"l":31944.5888898472,"c":32429.0301102161,"v":725231.8010518698,"t":1728943200}
+{"o":32429.0301102161,"h":32430.3924912099,"l":32194.5892379851,"c":32326.4058406359,"v":618397.8410577497,"t":1728946800}
+{"o":32326.4058406359,"h":32487.585799814,"l":32181.1495978087,"c":32318.9453383597,"v":811841.1617498092,"t":1728950400}
+{"o":32318.9453383597,"h":32464.8229302804,"l":32166.7971964945,"c":32268.383909416,"v":658876.8680238886,"t":1728954000}
+{"o":32268.383909416,"h":32438.486780245,"l":32187.9533504606,"c":32311.4764446624,"v":573171.0856645474,"t":1728957600}
+{"o":32311.4764446624,"h":32331.9794660978,"l":31842.1498521476,"c":31893.9049354062,"v":637266.797988468,"t":1728961200}
+{"o":31893.9049354062,"h":32078.9439520542,"l":31805.5953314333,"c":32013.9635486522,"v":543463.9036077765,"t":1728964800}
+{"o":32013.9635486522,"h":32027.781904897,"l":31604.3978810325,"c":31664.8314969465,"v":583372.5258630454,"t":1728968400}
+{"o":31664.8314969465,"h":31795.1647228498,"l":31538.2438391617,"c":31760.1439273367,"v":503553.162055425,"t":1728972000}
+{"o":31760.1439273367,"h":31882.4393871617,"l":31741.4902065517,"c":31810.5503909712,"v":468209.1541396227,"t":1728975600}
+{"o":31810.5503909712,"h":31910.3011168873,"l":31744.3965968411,"c":31774.9110864927,"v":452181.3097518315,"t":1728979200}
+{"o":31774.9110864927,"h":31789.4054533596,"l":31100.5212789114,"c":31672.0134523692,"v":438302.7244100706,"t":1728982800}
+{"o":31672.0134523692,"h":31849.484541691,"l":31609.4540602859,"c":31785.2396343153,"v":408359.9011349511,"t":1728986400}
+{"o":31785.2396343153,"h":31798.4896255436,"l":31143.3301197043,"c":31284.0658434058,"v":780059.7771272919,"t":1728990000}
+{"o":31284.0658434058,"h":31593.1395135712,"l":31196.5376347105,"c":31504.3135586392,"v":699955.8877059245,"t":1728993600}
+{"o":31504.3135586392,"h":32615.6192573085,"l":31395.9850189704,"c":32532.0156129097,"v":1031938.0110655903,"t":1728997200}
+{"o":32532.0156129097,"h":32733.4972751109,"l":31092.8733913178,"c":31277.7459856698,"v":1885177.1027894898,"t":1729000800}
+{"o":31277.7459856698,"h":31768.7289780604,"l":30814.4995638391,"c":31468.7436819501,"v":1442937.6859767104,"t":1729004400}
+{"o":31468.7436819501,"h":32075.5750697096,"l":31414.1980304194,"c":31797.2509023754,"v":1051581.3587392394,"t":1729008000}
+{"o":31797.2509023754,"h":31939.8955922738,"l":31603.2027274906,"c":31770.7895758174,"v":926672.1583801642,"t":1729011600}
+{"o":31770.7895758174,"h":32098.5623383775,"l":31728.2930137387,"c":31822.2053645848,"v":740486.3217436428,"t":1729015200}
+{"o":31822.2053645848,"h":31959.6348416337,"l":31562.9104512343,"c":31832.6252995586,"v":770736.3230912812,"t":1729018800}
+{"o":31832.6252995586,"h":31870.9630790397,"l":31262.7525823788,"c":31368.2279278504,"v":914224.5866926251,"t":1729022400}
+{"o":31368.2279278504,"h":31517.0362481632,"l":31229.197045097,"c":31517.0362481632,"v":718822.3855441117,"t":1729026000}
+{"o":31517.0362481632,"h":31612.1183432199,"l":31386.0337368309,"c":31410.3693633171,"v":548516.5108388254,"t":1729029600}
+{"o":31410.3693633171,"h":31822.2548595967,"l":31099.4573508202,"c":31754.5990069912,"v":664873.2108951147,"t":1729033200}
+{"o":31754.5990069912,"h":31816.9362680943,"l":31485.8149941509,"c":31572.291375527,"v":684629.7523592839,"t":1729036800}
+{"o":31572.291375527,"h":31860.8482973215,"l":31403.1311400892,"c":31771.5696299679,"v":903032.6887298567,"t":1729040400}
+{"o":31771.5696299679,"h":32037.3935091664,"l":31687.8665792972,"c":31710.7227150736,"v":802252.9435764701,"t":1729044000}
+{"o":31710.7227150736,"h":31755.0579238615,"l":31556.5311657728,"c":31665.7938010608,"v":647916.4133416795,"t":1729047600}
+{"o":31665.7938010608,"h":31763.2171863544,"l":31438.3087099694,"c":31608.6660441745,"v":672510.7202302971,"t":1729051200}
+{"o":31608.6660441745,"h":31739.6803924228,"l":31551.2050073216,"c":31662.6079354353,"v":549643.9800090755,"t":1729054800}
+{"o":31662.6079354353,"h":31798.9146207629,"l":31472.4212033835,"c":31611.7840697846,"v":632105.5209238711,"t":1729058400}
+{"o":31611.7840697846,"h":31623.0445583337,"l":31402.4112604036,"c":31528.6355144918,"v":679869.3877953214,"t":1729062000}
+{"o":31528.6355144918,"h":31793.1572474096,"l":31485.6161761553,"c":31707.4351278712,"v":750995.300173262,"t":1729065600}
+{"o":31707.4351278712,"h":31896.3403463275,"l":31689.4694452847,"c":31867.1374371832,"v":459745.1012026697,"t":1729069200}
+{"o":31867.1374371832,"h":32090.8645072942,"l":31807.5424538075,"c":31986.0287250442,"v":614677.3094848017,"t":1729072800}
+{"o":31986.0287250442,"h":32505.9803977551,"l":31874.5927612366,"c":32003.6097856911,"v":1550277.1261809033,"t":1729076400}
+{"o":32003.6097856911,"h":32114.1631992409,"l":31699.7107724929,"c":31909.7415291612,"v":1287672.6359390633,"t":1729080000}
+{"o":31909.7415291612,"h":32000.3843853704,"l":31581.0367519749,"c":31679.8801035164,"v":845613.1506890221,"t":1729083600}
+{"o":31679.8801035164,"h":32200.0247125004,"l":31633.7707769473,"c":31850.1975816792,"v":954693.1304834697,"t":1729087200}
+{"o":31850.1975816792,"h":32006.764139633,"l":31622.9244208634,"c":31953.9447069216,"v":958820.0518339624,"t":1729090800}
+{"o":31953.9447069216,"h":32007.5744742145,"l":31637.8622024342,"c":31873.9695699888,"v":984008.0090887352,"t":1729094400}
+{"o":31873.9695699888,"h":31956.1710047218,"l":31756.2889026096,"c":31832.2995424333,"v":801502.0704425728,"t":1729098000}
+{"o":31832.2995424333,"h":31866.8897253601,"l":31687.7552240321,"c":31702.7649618853,"v":810483.6091574207,"t":1729101600}
+{"o":31702.7649618853,"h":31762.2253155451,"l":31627.7227995159,"c":31699.9142275421,"v":803285.2349778613,"t":1729105200}
+{"o":31699.9142275421,"h":31861.250419271,"l":31616.1678150301,"c":31695.3112410351,"v":803383.7482775153,"t":1729108800}
+{"o":31695.3112410351,"h":31771.1387808873,"l":31535.4734238607,"c":31601.2235394477,"v":685184.156109895,"t":1729112400}
+{"o":31601.2235394477,"h":31834.2751928264,"l":31590.9274748522,"c":31787.8188247588,"v":603877.001070176,"t":1729116000}
+{"o":31787.8188247588,"h":31787.8188247588,"l":31623.2253947648,"c":31657.8185022895,"v":697659.2486058061,"t":1729119600}
+{"o":31657.8185022895,"h":31937.5458765409,"l":31657.8185022895,"c":31796.200178592,"v":758336.8164853234,"t":1729123200}
+{"o":31796.200178592,"h":31953.1076770046,"l":31396.7913540964,"c":31925.0324819196,"v":712938.7261768118,"t":1729126800}
+{"o":31925.0324819196,"h":31962.1695721153,"l":31577.3901647323,"c":31579.2127976923,"v":844118.2840813725,"t":1729130400}
+{"o":31579.2127976923,"h":31773.5907555823,"l":31544.175921369,"c":31742.4135755005,"v":749540.4093629377,"t":1729134000}
+{"o":31742.4135755005,"h":31772.5289802355,"l":31421.8553792815,"c":31455.0539591883,"v":623684.8082199146,"t":1729137600}
+{"o":31455.0539591883,"h":31532.969615787,"l":31271.7591256049,"c":31343.5964927062,"v":591094.9657184668,"t":1729141200}
+{"o":31343.5964927062,"h":31460.0453860211,"l":31250.2758688347,"c":31250.5837923583,"v":562181.9392454979,"t":1729144800}
+{"o":31250.5837923583,"h":31330.179183584,"l":31075.6686219504,"c":31320.1452929426,"v":599370.2699824813,"t":1729148400}
+{"o":31320.1452929426,"h":31453.7341413335,"l":31216.9049872081,"c":31445.2429403871,"v":558264.8745206908,"t":1729152000}
+{"o":31445.2429403871,"h":31489.6620110827,"l":31349.8118940293,"c":31408.5417237585,"v":508162.6478709131,"t":1729155600}
+{"o":31408.5417237585,"h":31461.1375732065,"l":31062.4699670719,"c":31270.003660688,"v":572953.3265021851,"t":1729159200}
+{"o":31270.003660688,"h":31309.0365854527,"l":30795.1148468047,"c":31042.9451880289,"v":607458.4556436469,"t":1729162800}
+{"o":31042.9451880289,"h":31298.6936735984,"l":30994.1404707835,"c":31298.6936735984,"v":646533.1171653105,"t":1729166400}
+{"o":31298.6936735984,"h":31449.0690004645,"l":31070.0538353767,"c":31211.0257353007,"v":814937.1918266515,"t":1729170000}
+{"o":31211.0257353007,"h":31256.4178866876,"l":30784.1037193021,"c":31185.9310081671,"v":1017160.176356773,"t":1729173600}
+{"o":31185.9310081671,"h":31412.7192844046,"l":30972.5081577733,"c":31369.3078218518,"v":938168.3163024742,"t":1729177200}
+{"o":31369.3078218518,"h":31374.60185302,"l":30852.8873309626,"c":31049.9808419179,"v":818251.2952384807,"t":1729180800}
+{"o":31049.9808419179,"h":31085.3537669602,"l":30630.9490922995,"c":30674.0085895761,"v":924757.2565756135,"t":1729184400}
+{"o":30674.0085895761,"h":30688.1899171838,"l":30286.6587372152,"c":30479.1125231611,"v":941805.9017732732,"t":1729188000}
+{"o":30479.1125231611,"h":30715.4400872951,"l":30438.02402135,"c":30649.341103376,"v":765772.8457484718,"t":1729191600}
+{"o":30649.341103376,"h":30875.5455317357,"l":30636.6816637015,"c":30700.6021622926,"v":716566.9633283977,"t":1729195200}
+{"o":30700.6021622926,"h":30850.6613544781,"l":30700.2814424219,"c":30804.3457575815,"v":621956.5050657204,"t":1729198800}
+{"o":30804.3457575815,"h":30976.7234791675,"l":30804.3457575815,"c":30976.7234791675,"v":561259.8941062391,"t":1729202400}
+{"o":30976.7234791675,"h":30976.7234791675,"l":30821.1668671955,"c":30878.5868481141,"v":495426.5556840419,"t":1729206000}
+{"o":30878.5868481141,"h":30932.6081497664,"l":30712.1931307729,"c":30739.8585887943,"v":597580.8467422948,"t":1729209600}
+{"o":30739.8585887943,"h":31348.3032015074,"l":30702.2951616314,"c":31267.9232551812,"v":699719.3382975957,"t":1729213200}
+{"o":31267.9232551812,"h":31455.2947761194,"l":31190.5625638137,"c":31431.977988118,"v":700575.7817384717,"t":1729216800}
+{"o":31431.977988118,"h":31441.7402892376,"l":31139.6094671469,"c":31169.3907635745,"v":674293.7851894364,"t":1729220400}
+{"o":31169.3907635745,"h":31344.591887181,"l":31169.0305721944,"c":31283.404909542,"v":587069.4345467519,"t":1729224000}
+{"o":31283.404909542,"h":31412.0586500882,"l":31232.3172728723,"c":31410.1876221753,"v":648009.0253060297,"t":1729227600}
+{"o":31410.1876221753,"h":31607.0475887642,"l":31373.7067547461,"c":31535.1012726013,"v":672084.4624099213,"t":1729231200}
+{"o":31535.1012726013,"h":31648.7132711577,"l":31465.7957186649,"c":31590.5487955065,"v":700310.2910156909,"t":1729234800}
+{"o":31590.5487955065,"h":31670.535118175,"l":31505.858660781,"c":31540.5457138989,"v":553241.9154926102,"t":1729238400}
+{"o":31540.5457138989,"h":31629.4643049387,"l":31443.3754434677,"c":31498.2070167104,"v":600625.9111586345,"t":1729242000}
+{"o":31498.2070167104,"h":31593.8686106499,"l":31473.6165989541,"c":31534.202669556,"v":510979.0802401484,"t":1729245600}
+{"o":31534.202669556,"h":31606.7862842838,"l":31361.4285488141,"c":31397.2938184622,"v":593787.0997741297,"t":1729249200}
+{"o":31397.2938184622,"h":31463.189264639,"l":31215.8648123051,"c":31274.9338297406,"v":666231.6994287109,"t":1729252800}
+{"o":31274.9338297406,"h":31584.5831275824,"l":31242.7274395525,"c":31560.5543782354,"v":744331.1954685056,"t":1729256400}
+{"o":31560.5543782354,"h":31758.5864414652,"l":31404.6338005194,"c":31692.1326213954,"v":987808.5961814965,"t":1729260000}
+{"o":31692.1326213954,"h":31935.0465645815,"l":31529.754528941,"c":31767.4066367734,"v":865415.6978749475,"t":1729263600}
+{"o":31767.4066367734,"h":32031.8228153552,"l":31540.9941676955,"c":31966.963414309,"v":858120.7066515289,"t":1729267200}
+{"o":31966.963414309,"h":32072.5436554351,"l":31885.4538496089,"c":31917.7725091098,"v":940714.3518806529,"t":1729270800}
+{"o":31917.7725091098,"h":32157.3971424165,"l":31859.1395166644,"c":32046.1485970428,"v":835212.7108310943,"t":1729274400}
+{"o":32046.1485970428,"h":32062.1797559928,"l":31714.214416713,"c":31780.2199873204,"v":722512.7514841658,"t":1729278000}
+{"o":31780.2199873204,"h":31806.7075034257,"l":31644.1098867723,"c":31725.1939647298,"v":628960.0830808615,"t":1729281600}
+{"o":31725.1939647298,"h":31765.5351407746,"l":31565.5268542707,"c":31683.5191623359,"v":604924.068017324,"t":1729285200}
+{"o":31683.5191623359,"h":31690.6107611794,"l":31583.8147102482,"c":31675.6449887696,"v":525355.2660020307,"t":1729288800}
+{"o":31675.6449887696,"h":31848.4134705426,"l":31661.9736214622,"c":31807.1758091872,"v":471365.2430241579,"t":1729292400}
+{"o":31807.1758091872,"h":31840.0512120441,"l":31689.6551413521,"c":31710.0801755616,"v":495062.8381884369,"t":1729296000}
+{"o":31710.0801755616,"h":31817.4890528711,"l":31682.860497546,"c":31682.860497546,"v":597928.5492640649,"t":1729299600}
+{"o":31682.860497546,"h":31822.3569734196,"l":31643.9957926682,"c":31820.2322770043,"v":585197.6639566846,"t":1729303200}
+{"o":31820.2322770043,"h":32021.0660654844,"l":31715.0537617676,"c":31718.4742649188,"v":598478.6522792967,"t":1729306800}
+{"o":31718.4742649188,"h":31828.5248132272,"l":31642.5994647714,"c":31644.0987464469,"v":574975.2967982945,"t":1729310400}
+{"o":31644.0987464469,"h":31813.5294975437,"l":31643.7724018974,"c":31800.5366809461,"v":501289.1056131054,"t":1729314000}
+{"o":31800.5366809461,"h":31840.0098769534,"l":31715.8938827192,"c":31730.6100317532,"v":479878.1202903892,"t":1729317600}
+{"o":31730.6100317532,"h":31751.4665112366,"l":31636.1924749202,"c":31726.2843612347,"v":546187.7435586366,"t":1729321200}
+{"o":31726.2843612347,"h":31811.7258689569,"l":31725.7762507411,"c":31768.3067322222,"v":681537.7312160106,"t":1729324800}
+{"o":31768.3067322222,"h":31806.2114482054,"l":31728.2352297211,"c":31793.7846009846,"v":664874.5765386939,"t":1729328400}
+{"o":31793.7846009846,"h":31823.1645599914,"l":31660.5027432423,"c":31704.7310448049,"v":682707.427095423,"t":1729332000}
+{"o":31704.7310448049,"h":31772.1493165,"l":31546.7977282895,"c":31588.5622685848,"v":919588.2242329096,"t":1729335600}
+{"o":31588.5622685848,"h":31780.8272775306,"l":31570.6715240287,"c":31740.926483446,"v":857371.841244389,"t":1729339200}
+{"o":31740.926483446,"h":31809.0793363926,"l":31660.6044543864,"c":31767.3367905058,"v":830034.134895613,"t":1729342800}
+{"o":31767.3367905058,"h":32225.644026448,"l":31761.9092559073,"c":32218.0598587341,"v":1278636.0380422571,"t":1729346400}
+{"o":32218.0598587341,"h":32334.0996775794,"l":31920.7515123789,"c":32131.5415258379,"v":1252614.3392345083,"t":1729350000}
+{"o":32131.5415258379,"h":32218.0246459747,"l":31198.5030457776,"c":32036.7291106316,"v":1399890.7405128316,"t":1729353600}
+{"o":32036.7291106316,"h":32100.696621847,"l":31764.3909247065,"c":31946.8487303304,"v":844946.5503987679,"t":1729357200}
+{"o":31946.8487303304,"h":32094.5667049093,"l":31844.0550801334,"c":31993.2715981199,"v":1075304.8276231447,"t":1729360800}
+{"o":31993.2715981199,"h":32199.5930147167,"l":31977.1265502235,"c":32087.9377348686,"v":949273.4254242739,"t":1729364400}
+{"o":32087.9377348686,"h":32201.7207802604,"l":32049.660447675,"c":32185.6124337712,"v":721510.335596004,"t":1729368000}
+{"o":32185.6124337712,"h":32402.8951190996,"l":32171.4842566457,"c":32230.048364747,"v":721177.3370541617,"t":1729371600}
+{"o":32230.048364747,"h":32625.6209656964,"l":32206.132049377,"c":32609.0960363859,"v":694738.7567626061,"t":1729375200}
+{"o":32609.0960363859,"h":32802.0298546102,"l":32404.5945164634,"c":32790.7374433515,"v":750073.050492011,"t":1729378800}
+{"o":32790.7374433515,"h":32957.8931727254,"l":32573.628322301,"c":32587.7374160877,"v":770591.6066652251,"t":1729382400}
+{"o":32587.7374160877,"h":32713.3839095046,"l":32349.2519776138,"c":32579.5199675222,"v":739833.5067279942,"t":1729386000}
+{"o":32579.5199675222,"h":32702.8785260547,"l":32498.973783827,"c":32549.5040795114,"v":585615.7632393028,"t":1729389600}
+{"o":32549.5040795114,"h":32653.417650176,"l":32462.5196697418,"c":32645.1522853938,"v":558970.9250128941,"t":1729393200}
+{"o":32645.1522853938,"h":32835.8738967098,"l":32566.6272551736,"c":32736.9098518891,"v":553073.7537982706,"t":1729396800}
+{"o":32736.9098518891,"h":32977.3562047439,"l":32557.9334732824,"c":32706.5053922287,"v":586084.3918608228,"t":1729400400}
+{"o":32706.5053922287,"h":32718.5388252972,"l":32549.9189106216,"c":32681.5052592915,"v":525340.5132502143,"t":1729404000}
+{"o":32681.5052592915,"h":32729.62607025,"l":32570.5196872089,"c":32594.6964683093,"v":500506.3821856235,"t":1729407600}
+{"o":32594.6964683093,"h":32702.118341621,"l":32509.9886810339,"c":32591.628810909,"v":583789.618200062,"t":1729411200}
+{"o":32591.628810909,"h":32726.6303513063,"l":32532.7825028345,"c":32667.4447049713,"v":445613.2633214548,"t":1729414800}
+{"o":32667.4447049713,"h":32720.6121220633,"l":32555.7669891273,"c":32591.6106753117,"v":516724.5486199924,"t":1729418400}
+{"o":32591.6106753117,"h":32703.991440338,"l":32586.8915865319,"c":32678.1610146993,"v":671715.3664532085,"t":1729422000}
+{"o":32678.1610146993,"h":32698.280031331,"l":32489.9662720918,"c":32499.6033613875,"v":709140.5351583241,"t":1729425600}
+{"o":32499.6033613875,"h":32585.7074847797,"l":32346.4866572647,"c":32453.1833666188,"v":797236.860597362,"t":1729429200}
+{"o":32453.1833666188,"h":33138.6643218198,"l":32450.3273967157,"c":33003.7980392077,"v":1000339.6182865888,"t":1729432800}
+{"o":33003.7980392077,"h":33038.3082423151,"l":32615.0853075595,"c":32841.2672940804,"v":799888.197446215,"t":1729436400}
+{"o":32841.2672940804,"h":32906.2206561325,"l":32699.8194862554,"c":32805.5012419137,"v":771367.6734365614,"t":1729440000}
+{"o":32805.5012419137,"h":32971.1848236297,"l":32683.7781056117,"c":32885.2406742443,"v":736654.7883229209,"t":1729443600}
+{"o":32885.2406742443,"h":33095.3675436378,"l":32846.9642046728,"c":32926.6136193428,"v":717804.0694362919,"t":1729447200}
+{"o":32926.6136193428,"h":33034.1941747469,"l":32743.2844868406,"c":32870.5480709243,"v":657561.8601927825,"t":1729450800}
+{"o":32870.5480709243,"h":33497.2607764167,"l":32737.5200177617,"c":33384.822183836,"v":706149.5132367144,"t":1729454400}
+{"o":33384.822183836,"h":33627.7247315695,"l":33339.3251545457,"c":33598.5035487744,"v":788344.7600762177,"t":1729458000}
+{"o":33598.5035487744,"h":34366.7592937118,"l":33466.4789129976,"c":34211.5904363019,"v":1073867.1890963006,"t":1729461600}
+{"o":34211.5904363019,"h":34520.1717373018,"l":33855.6554065037,"c":34345.4512861656,"v":1010410.589060955,"t":1729465200}
+{"o":34345.4512861656,"h":34961.0958841687,"l":33249.5492174794,"c":34625.5652652259,"v":1146754.8073145594,"t":1729468800}
+{"o":34625.5652652259,"h":34959.8202944524,"l":34462.6657266012,"c":34842.0779649686,"v":986163.0989955154,"t":1729472400}
+{"o":34842.0779649686,"h":35006.9466782964,"l":34417.664699458,"c":34576.4068542022,"v":1046834.5575854527,"t":1729476000}
+{"o":34576.4068542022,"h":34841.7387325403,"l":34390.7371415525,"c":34789.8823770537,"v":1438534.5173488522,"t":1729479600}
+{"o":34789.8823770537,"h":35097.4073950331,"l":34340.1784254667,"c":34995.8655451081,"v":962467.0475721916,"t":1729483200}
+{"o":34995.8655451081,"h":35252.6543999295,"l":34707.9078876156,"c":34805.5250661923,"v":891002.324743767,"t":1729486800}
+{"o":34805.5250661923,"h":35119.1992407583,"l":34617.7380160658,"c":34703.3819869139,"v":894925.9228447236,"t":1729490400}
+{"o":34703.3819869139,"h":34875.3497335019,"l":34558.6185724011,"c":34605.4114909624,"v":813039.07092044,"t":1729494000}
+{"o":34605.4114909624,"h":34817.7368595003,"l":34016.7944271148,"c":34140.3624050812,"v":1126880.527188964,"t":1729497600}
+{"o":34140.3624050812,"h":34327.7484486764,"l":33445.8528848047,"c":34183.2021925658,"v":965540.7870533649,"t":1729501200}
+{"o":34183.2021925658,"h":34357.4948382936,"l":33952.2767063458,"c":34076.1322610214,"v":726913.556510599,"t":1729504800}
+{"o":34076.1322610214,"h":34421.5471227981,"l":33514.1084943531,"c":34123.7539461183,"v":705586.6161703295,"t":1729508400}
+{"o":34123.7539461183,"h":34273.1255986608,"l":33923.4209941502,"c":33988.5368946131,"v":696523.3976496306,"t":1729512000}
+{"o":33988.5368946131,"h":34085.4284419706,"l":33143.7931874657,"c":33368.9635967192,"v":1129020.2834600031,"t":1729515600}
+{"o":33368.9635967192,"h":33826.4948353662,"l":32439.586585966,"c":33701.6767561469,"v":983719.7049665111,"t":1729519200}
+{"o":33701.6767561469,"h":33912.6426150273,"l":33460.9758720134,"c":33912.6426150273,"v":829202.4270222377,"t":1729522800}
+{"o":33912.6426150273,"h":33920.4375116272,"l":33465.1738267563,"c":33778.6463989547,"v":937298.1232372626,"t":1729526400}
+{"o":33778.6463989547,"h":34078.0614919956,"l":33744.4975162641,"c":33999.2805043985,"v":1043503.5346612601,"t":1729530000}
+{"o":33999.2805043985,"h":34087.8181532778,"l":33825.2033693687,"c":34002.7941951992,"v":982794.1937437351,"t":1729533600}
+{"o":34002.7941951992,"h":34490.7374230701,"l":33999.0388246922,"c":34431.7910295338,"v":992974.8315946161,"t":1729537200}
+{"o":34431.7910295338,"h":34436.3091499941,"l":34088.5905873219,"c":34159.6211614778,"v":780167.931460223,"t":1729540800}
+{"o":34159.6211614778,"h":34501.1590998823,"l":34158.9699183443,"c":34372.6315686437,"v":963499.9950953027,"t":1729544400}
+{"o":34372.6315686437,"h":34502.5931840707,"l":34251.3340744327,"c":34443.2956635044,"v":751328.0924705273,"t":1729548000}
+{"o":34443.2956635044,"h":34443.2956635044,"l":33840.4970122251,"c":34107.3238285679,"v":756704.9829560759,"t":1729551600}
+{"o":34107.3238285679,"h":34170.4008866172,"l":32970.464559525,"c":33931.0670073999,"v":997995.957334864,"t":1729555200}
+{"o":33931.0670073999,"h":34338.5100713555,"l":33644.4788291013,"c":34265.2837913703,"v":815570.331666428,"t":1729558800}
+{"o":34265.2837913703,"h":34440.8776382944,"l":34048.6016902428,"c":34056.9965902726,"v":848169.5021576401,"t":1729562400}
+{"o":34056.9965902726,"h":34171.6355737127,"l":33708.3516446537,"c":34140.3765117538,"v":880126.6241830852,"t":1729566000}
+{"o":34140.3765117538,"h":34558.0977364737,"l":34090.8655314125,"c":34324.0718595798,"v":881430.9109251716,"t":1729569600}
+{"o":34324.0718595798,"h":34890.4239124719,"l":34275.4789653354,"c":34566.8860395264,"v":838680.6441296515,"t":1729573200}
+{"o":34566.8860395264,"h":34733.8267827723,"l":34495.7144506874,"c":34523.7924718093,"v":763400.4484467702,"t":1729576800}
+{"o":34523.7924718093,"h":34581.7398621679,"l":34244.3220747393,"c":34280.7256050061,"v":841407.1243221503,"t":1729580400}
+{"o":34280.7256050061,"h":34302.3789603465,"l":33646.9000735733,"c":33983.7467236622,"v":897627.07475028,"t":1729584000}
+{"o":33983.7467236622,"h":34012.1687135765,"l":33563.0199976499,"c":33840.7063393991,"v":862128.294694597,"t":1729587600}
+{"o":33840.7063393991,"h":34174.8643116478,"l":33673.9380282657,"c":34136.2707751601,"v":721737.9938859025,"t":1729591200}
+{"o":34136.2707751601,"h":34691.7887976139,"l":34108.3400107809,"c":34436.5056825613,"v":783926.9399876712,"t":1729594800}
+{"o":34436.5056825613,"h":34742.0626684004,"l":33985.1554122131,"c":34092.0421504426,"v":917264.9495038571,"t":1729598400}
+{"o":34092.0421504426,"h":34283.3214785178,"l":33798.2783954834,"c":34074.5168732623,"v":912543.8485269181,"t":1729602000}
+{"o":34074.5168732623,"h":35142.8329120633,"l":33977.939621715,"c":34890.4110919979,"v":1160764.8104019496,"t":1729605600}
+{"o":34890.4110919979,"h":35088.2410050321,"l":34059.640614431,"c":34422.1909933241,"v":1140119.8867557684,"t":1729609200}
+{"o":34422.1909933241,"h":34503.1547077665,"l":33877.7627948555,"c":34077.6830108864,"v":939495.2683996807,"t":1729612800}
+{"o":34077.6830108864,"h":34637.5544728723,"l":33708.3484136002,"c":34297.9613703362,"v":893685.8536852075,"t":1729616400}
+{"o":34297.9613703362,"h":34889.325142419,"l":34080.3392460866,"c":34460.4005742287,"v":899063.8195901397,"t":1729620000}
+{"o":34460.4005742287,"h":34690.0253228374,"l":34342.7699089357,"c":34568.6842787957,"v":842268.7093856756,"t":1729623600}
+{"o":34568.6842787957,"h":34640.8148597256,"l":34422.1535480013,"c":34515.5906057997,"v":802636.3685571972,"t":1729627200}
+{"o":34515.5906057997,"h":34540.3816352423,"l":34273.5596991176,"c":34373.23901032,"v":745204.6337976187,"t":1729630800}
+{"o":34373.23901032,"h":34709.9272966889,"l":34330.4852480881,"c":34663.3727436029,"v":687269.1229945858,"t":1729634400}
+{"o":34663.3727436029,"h":34706.6717302561,"l":33951.2152205221,"c":34386.1595435244,"v":684035.0020608279,"t":1729638000}
+{"o":34386.1595435244,"h":34450.9716099346,"l":34012.0747034327,"c":34084.52345019,"v":663634.6052173255,"t":1729641600}
+{"o":34084.52345019,"h":34358.6298585842,"l":34072.8592841644,"c":34329.6037802989,"v":667767.5434957354,"t":1729645200}
+{"o":34329.6037802989,"h":34365.5423972028,"l":34030.6193246357,"c":34065.7517590847,"v":758615.4622269486,"t":1729648800}
+{"o":34065.7517590847,"h":34147.106508406,"l":33759.6187743921,"c":33946.9266753115,"v":804218.3018414665,"t":1729652400}
+{"o":33946.9266753115,"h":34086.915086292,"l":33844.6811882375,"c":34032.8800551294,"v":695887.0836628006,"t":1729656000}
+{"o":34032.8800551294,"h":34136.2104487549,"l":33708.0231695052,"c":33841.4404432096,"v":716831.965329517,"t":1729659600}
+{"o":33841.4404432096,"h":34138.2379135502,"l":33807.2924059462,"c":33888.0545070088,"v":646043.1463138619,"t":1729663200}
+{"o":33888.0545070088,"h":33993.429670929,"l":33780.4667333671,"c":33993.429670929,"v":711827.5280193497,"t":1729666800}
+{"o":33993.429670929,"h":34129.6562864346,"l":33751.6398886421,"c":33821.5739505298,"v":1076073.6730953001,"t":1729670400}
+{"o":33821.5739505298,"h":34061.5820980383,"l":33674.2662715018,"c":33985.7583241886,"v":949339.1727110035,"t":1729674000}
+{"o":33985.7583241886,"h":34210.3590424455,"l":33947.6962562653,"c":33987.0834334511,"v":876594.0110694662,"t":1729677600}
+{"o":33987.0834334511,"h":34237.0524421179,"l":33949.0052743697,"c":34129.3226856261,"v":838721.7046299699,"t":1729681200}
+{"o":34129.3226856261,"h":34273.7861477653,"l":33845.4956457504,"c":34149.7440851542,"v":1110968.2720678737,"t":1729684800}
+{"o":34149.7440851542,"h":34797.9139240483,"l":34086.7857672275,"c":34676.8396138663,"v":1175916.0661182757,"t":1729688400}
+{"o":34676.8396138663,"h":34721.5710692882,"l":34311.4460765186,"c":34426.8211667631,"v":1365998.241025364,"t":1729692000}
+{"o":34426.8211667631,"h":34581.0908894966,"l":33918.9476667217,"c":34469.8173117808,"v":1645382.5201766142,"t":1729695600}
+{"o":34469.8173117808,"h":34572.9704618231,"l":33906.8377735818,"c":33959.4216523852,"v":1279611.2815534093,"t":1729699200}
+{"o":33959.4216523852,"h":34308.7462181433,"l":33921.6799589102,"c":34088.1469613022,"v":1409557.5298950879,"t":1729702800}
+{"o":34088.1469613022,"h":34870.4833692864,"l":33491.6625986471,"c":34794.3789435748,"v":1407107.6827178842,"t":1729706400}
+{"o":34794.3789435748,"h":35606.7508586896,"l":34612.1216503266,"c":35466.3019952492,"v":1265961.4757149178,"t":1729710000}
+{"o":35466.3019952492,"h":36066.4760616169,"l":35237.3156525154,"c":35593.8036235599,"v":1155722.0149184132,"t":1729713600}
+{"o":35593.8036235599,"h":35751.1393747828,"l":34895.3304742021,"c":35065.7323075365,"v":1125245.0302906053,"t":1729717200}
+{"o":35065.7323075365,"h":35353.8292790802,"l":33679.838069462,"c":35056.0376444956,"v":1061649.2305025097,"t":1729720800}
+{"o":35056.0376444956,"h":35292.7504072999,"l":34974.5867890667,"c":35037.2152316965,"v":898445.4243376398,"t":1729724400}
+{"o":35037.2152316965,"h":35517.1038096036,"l":33674.9115841127,"c":35448.0243878932,"v":972981.8718487415,"t":1729728000}
+{"o":35448.0243878932,"h":35803.2598371598,"l":35210.8207263271,"c":35464.7087812863,"v":981996.6190900686,"t":1729731600}
+{"o":35464.7087812863,"h":36198.4310239871,"l":35313.7421822885,"c":35788.5435758013,"v":1172341.2020616513,"t":1729735200}
+{"o":35788.5435758013,"h":35934.8840749387,"l":35520.3698540088,"c":35717.8349182294,"v":1213879.2762565282,"t":1729738800}
+{"o":35717.8349182294,"h":35944.1141231808,"l":35566.691094155,"c":35586.0880662293,"v":1005709.671671199,"t":1729742400}
+{"o":35586.0880662293,"h":35768.3230738111,"l":35320.2119939489,"c":35511.880423431,"v":786586.5739387315,"t":1729746000}
+{"o":35511.880423431,"h":35723.0824872012,"l":35392.4486415108,"c":35563.8826547082,"v":914362.0170577454,"t":1729749600}
+{"o":35563.8826547082,"h":35787.7007152033,"l":35463.4741217817,"c":35586.9266804868,"v":919301.2497037681,"t":1729753200}
+{"o":35586.9266804868,"h":35823.9564991554,"l":35275.0601670795,"c":35294.2973332841,"v":960956.5615373837,"t":1729756800}
+{"o":35294.2973332841,"h":35463.2464547529,"l":34930.2790413831,"c":35215.5433726059,"v":1026577.5198315701,"t":1729760400}
+{"o":35215.5433726059,"h":35543.8149507996,"l":35081.3117732117,"c":35472.1113958703,"v":830976.5282699867,"t":1729764000}
+{"o":35472.1113958703,"h":35708.369794021,"l":35362.4462532474,"c":35669.8933773208,"v":979709.1842180337,"t":1729767600}
+{"o":35669.8933773208,"h":36113.9592455953,"l":35603.4761220343,"c":35786.3408822299,"v":1016618.9706127618,"t":1729771200}
+{"o":35786.3408822299,"h":36380.9258572838,"l":35703.8595320502,"c":36059.000350725,"v":1185308.1463074493,"t":1729774800}
+{"o":36059.000350725,"h":36317.7703565603,"l":35778.5887438298,"c":36040.4024496294,"v":1155837.1211475395,"t":1729778400}
+{"o":36040.4024496294,"h":36583.0495765732,"l":35803.8941324801,"c":35989.9826953422,"v":1174051.4736993185,"t":1729782000}
+{"o":35989.9826953422,"h":36651.7993539361,"l":35820.2084257591,"c":36258.4262680567,"v":984417.7603919765,"t":1729785600}
+{"o":36258.4262680567,"h":36356.2335975254,"l":34215.2589973756,"c":35981.2677470271,"v":990110.2600756603,"t":1729789200}
+{"o":35981.2677470271,"h":36231.3731982576,"l":35856.1638460194,"c":36158.027597357,"v":972569.9557032433,"t":1729792800}
+{"o":36158.027597357,"h":36444.8507484779,"l":36052.0268442325,"c":36395.6993230443,"v":1023060.3704595808,"t":1729796400}
+{"o":36395.6993230443,"h":36727.9063516164,"l":35905.243482335,"c":36391.357382679,"v":1040729.6440123298,"t":1729800000}
+{"o":36391.357382679,"h":36662.7702144598,"l":36238.7839036417,"c":36514.4110309477,"v":1071637.5357724649,"t":1729803600}
+{"o":36514.4110309477,"h":36829.4538042782,"l":36440.4860296955,"c":36679.0927775977,"v":1243516.9448032521,"t":1729807200}
+{"o":36679.0927775977,"h":36776.3604910198,"l":35926.9227913438,"c":36294.0912010474,"v":1048712.1011818976,"t":1729810800}
+{"o":36294.0912010474,"h":36480.5620360235,"l":36146.0587045288,"c":36259.4589317805,"v":1029351.7477716617,"t":1729814400}
+{"o":36259.4589317805,"h":36343.108109127,"l":35930.1970692499,"c":36067.0446877652,"v":924785.5125836945,"t":1729818000}
+{"o":36067.0446877652,"h":36226.1559437699,"l":35931.4718559754,"c":36052.3950992067,"v":767641.3532984271,"t":1729821600}
+{"o":36052.3950992067,"h":36192.7780219705,"l":35608.4239978811,"c":35832.4580636297,"v":893955.024212484,"t":1729825200}
+{"o":35832.4580636297,"h":35913.8585284532,"l":35459.3501919784,"c":35523.475145436,"v":765193.8882627669,"t":1729828800}
+{"o":35523.475145436,"h":35719.9314073213,"l":35368.0237454451,"c":35658.5795697255,"v":657190.8262329516,"t":1729832400}
+{"o":35658.5795697255,"h":35793.1838168704,"l":35562.8347347568,"c":35622.4512520419,"v":845832.7546748252,"t":1729836000}
+{"o":35622.4512520419,"h":35680.2044487951,"l":35164.9823083903,"c":35268.0329922277,"v":799233.3191766277,"t":1729839600}
+{"o":35268.0329922277,"h":35459.8073071636,"l":35048.8500040969,"c":35361.6936440678,"v":1199713.7811721689,"t":1729843200}
+{"o":35361.6936440678,"h":35553.7730553862,"l":35036.9373096364,"c":35520.6274568048,"v":895213.0223364293,"t":1729846800}
+{"o":35520.6274568048,"h":35666.4790479431,"l":35357.6392793062,"c":35595.418695797,"v":921322.2986715981,"t":1729850400}
+{"o":35595.418695797,"h":35727.2597738515,"l":35525.8160828566,"c":35637.1174051847,"v":706583.7801687167,"t":1729854000}
+{"o":35637.1174051847,"h":35803.84843836,"l":35540.0056888179,"c":35596.5267580676,"v":770922.0529267016,"t":1729857600}
+{"o":35596.5267580676,"h":35970.3964618357,"l":35467.9315944729,"c":35934.1847092959,"v":917035.6563672549,"t":1729861200}
+{"o":35934.1847092959,"h":36427.0556899385,"l":35785.6679548713,"c":36056.1547923279,"v":1103049.4639827937,"t":1729864800}
+{"o":36056.1547923279,"h":36302.8746339768,"l":34902.4165329735,"c":35384.6552072638,"v":1197218.3063822044,"t":1729868400}
+{"o":35384.6552072638,"h":35662.3893600076,"l":34967.120297434,"c":35295.1207950757,"v":1318634.1990723202,"t":1729872000}
+{"o":35295.1207950757,"h":35477.2917946221,"l":34134.9333780513,"c":34443.1408479138,"v":1359302.9497102089,"t":1729875600}
+{"o":34443.1408479138,"h":35190.0279548698,"l":33804.4995126112,"c":34726.7375211655,"v":1922036.8263842787,"t":1729879200}
+{"o":34726.7375211655,"h":34861.8189547718,"l":34000.501292406,"c":34431.3837898244,"v":1286853.1962966786,"t":1729882800}
+{"o":34431.3837898244,"h":34599.137762256,"l":33845.5838561517,"c":34236.8508336311,"v":990976.3492883884,"t":1729886400}
+{"o":34236.8508336311,"h":34577.6298360529,"l":34135.2194862565,"c":34467.9402883894,"v":898517.4935410687,"t":1729890000}
+{"o":34467.9402883894,"h":34601.3071455363,"l":33527.5015675995,"c":33569.5967924965,"v":860192.2272475981,"t":1729893600}
+{"o":33569.5967924965,"h":33886.5398217689,"l":32660.0689896476,"c":33794.3722393147,"v":1931919.3540147038,"t":1729897200}
+{"o":33794.3722393147,"h":34003.102452554,"l":33571.8242500667,"c":33788.8019609091,"v":1190016.8227107648,"t":1729900800}
+{"o":33788.8019609091,"h":33879.7563170811,"l":33472.6107044232,"c":33472.6107044232,"v":762283.2370345498,"t":1729904400}
+{"o":33472.6107044232,"h":34002.4220917345,"l":33297.7073023194,"c":33778.4357741168,"v":778504.7446962447,"t":1729908000}
+{"o":33778.4357741168,"h":34003.4472345581,"l":33640.5181870188,"c":33949.4428931148,"v":644948.1947208565,"t":1729911600}
+{"o":33949.4428931148,"h":34156.2220508153,"l":33884.2065673965,"c":34144.1325329705,"v":655633.4131556661,"t":1729915200}
+{"o":34144.1325329705,"h":34467.9402398331,"l":34073.8779792142,"c":34205.6814765603,"v":634399.3319265189,"t":1729918800}
+{"o":34205.6814765603,"h":34562.8619906544,"l":34118.0376888499,"c":34534.4300561019,"v":777250.1209005656,"t":1729922400}
+{"o":34534.4300561019,"h":34684.499443525,"l":34190.6264043058,"c":34324.8624590015,"v":778042.5193555183,"t":1729926000}
+{"o":34324.8624590015,"h":34593.0558489299,"l":34297.224487947,"c":34527.8744426982,"v":707254.6709929829,"t":1729929600}
+{"o":34527.8744426982,"h":34765.4687504905,"l":34467.8330707409,"c":34670.2195988806,"v":746396.5491985306,"t":1729933200}
+{"o":34670.2195988806,"h":34920.0302130388,"l":34348.2744178378,"c":34707.3373413122,"v":869174.0267647388,"t":1729936800}
+{"o":34707.3373413122,"h":34945.1822684695,"l":34504.5349016696,"c":34584.3321861681,"v":749898.4339629196,"t":1729940400}
+{"o":34584.3321861681,"h":34776.3045615237,"l":34504.0433674294,"c":34652.1309473689,"v":697360.1922490905,"t":1729944000}
+{"o":34652.1309473689,"h":34705.9156642562,"l":34342.9781733405,"c":34455.6976019944,"v":697850.5394269702,"t":1729947600}
+{"o":34455.6976019944,"h":34567.3180359744,"l":34297.2740686401,"c":34382.4517726399,"v":945199.2549022866,"t":1729951200}
+{"o":34382.4517726399,"h":34802.2701024013,"l":34300.4875647828,"c":34570.3107878172,"v":855239.33617892,"t":1729954800}
+{"o":34570.3107878172,"h":34802.6959566495,"l":34481.0445194701,"c":34694.67566451,"v":695358.7633288716,"t":1729958400}
+{"o":34694.67566451,"h":34899.5828647771,"l":34503.7834355411,"c":34868.7253244705,"v":737420.569063688,"t":1729962000}
+{"o":34868.7253244705,"h":34929.0282823116,"l":34703.2480912099,"c":34823.621636319,"v":793037.4100874368,"t":1729965600}
+{"o":34823.621636319,"h":35309.239358413,"l":34823.621636319,"c":35162.661673699,"v":753419.664526645,"t":1729969200}
+{"o":35162.661673699,"h":35487.1561775813,"l":35137.8103329688,"c":35370.5562468999,"v":751010.4384230352,"t":1729972800}
+{"o":35370.5562468999,"h":35520.0926572572,"l":35060.69778312,"c":35123.4961770307,"v":747258.5306184163,"t":1729976400}
+{"o":35123.4961770307,"h":35278.7320121943,"l":35027.3592210987,"c":35137.9601568481,"v":629012.3393754916,"t":1729980000}
+{"o":35137.9601568481,"h":35173.0353018877,"l":34956.7312127383,"c":35024.7910597433,"v":522581.4941951139,"t":1729983600}
+{"o":35024.7910597433,"h":35104.4652407176,"l":34770.3534462679,"c":34984.8593031932,"v":641657.9970088608,"t":1729987200}
+{"o":34984.8593031932,"h":35513.1825988703,"l":34893.6248030276,"c":35347.1988003926,"v":725266.7169969608,"t":1729990800}
+{"o":35347.1988003926,"h":35525.1275384397,"l":35101.5620941367,"c":35169.4677641421,"v":712985.437450798,"t":1729994400}
+{"o":35169.4677641421,"h":35344.6574684162,"l":34994.3297382234,"c":35273.3247036075,"v":611866.4423676205,"t":1729998000}
+{"o":35273.3247036075,"h":35399.9163561577,"l":35187.6390963901,"c":35359.9623189721,"v":556814.9129650713,"t":1730001600}
+{"o":35359.9623189721,"h":35488.0411459929,"l":35255.6074824389,"c":35377.0218701387,"v":517210.1731946305,"t":1730005200}
+{"o":35377.0218701387,"h":35545.447715478,"l":35298.0205905984,"c":35541.779356307,"v":550015.6793671983,"t":1730008800}
+{"o":35541.779356307,"h":35884.3624877946,"l":35408.3188844962,"c":35518.9098889376,"v":557222.0871358482,"t":1730012400}
+{"o":35518.9098889376,"h":35985.4737021632,"l":35492.3862018046,"c":35940.7803717381,"v":654596.473602439,"t":1730016000}
+{"o":35940.7803717381,"h":35979.1923793122,"l":35615.6309767523,"c":35802.6248259092,"v":737845.4440744891,"t":1730019600}
+{"o":35802.6248259092,"h":35825.5183434646,"l":35577.6170669964,"c":35613.2743691987,"v":675888.3407187782,"t":1730023200}
+{"o":35613.2743691987,"h":35875.0748370757,"l":35564.1725961028,"c":35689.0476888926,"v":641067.8749325959,"t":1730026800}
+{"o":35689.0476888926,"h":36244.0314602785,"l":35683.9801732989,"c":36039.0409319367,"v":907169.9090112147,"t":1730030400}
+{"o":36039.0409319367,"h":36244.6303060519,"l":35897.804345289,"c":36086.1118865479,"v":894324.7038993991,"t":1730034000}
+{"o":36086.1118865479,"h":36309.9972999884,"l":36020.7983585976,"c":36164.2491208242,"v":898651.0531645096,"t":1730037600}
+{"o":36164.2491208242,"h":36424.5841977177,"l":36009.6738697074,"c":36065.5490592194,"v":820709.7473575651,"t":1730041200}
+{"o":36065.5490592194,"h":36237.3224494615,"l":35783.2603791816,"c":36228.0609036174,"v":787730.6355266077,"t":1730044800}
+{"o":36228.0609036174,"h":36641.8075309487,"l":36105.8106193651,"c":36117.0361341265,"v":814662.177832535,"t":1730048400}
+{"o":36117.0361341265,"h":36365.272492385,"l":36033.0194215174,"c":36051.9982599472,"v":756662.5766391328,"t":1730052000}
+{"o":36051.9982599472,"h":36360.2073512895,"l":35942.2629283763,"c":36329.7319182959,"v":842010.5444966805,"t":1730055600}
+{"o":36329.7319182959,"h":36499.0638729568,"l":36206.866937036,"c":36265.1448376508,"v":809374.5619634945,"t":1730059200}
+{"o":36265.1448376508,"h":36506.3781165185,"l":36202.646004861,"c":36309.8678011238,"v":887239.4766081653,"t":1730062800}
+{"o":36309.8678011238,"h":36535.754471639,"l":36309.8678011238,"c":36443.5849509978,"v":818859.8733198716,"t":1730066400}
+{"o":36443.5849509978,"h":36549.5518454106,"l":36217.4966282709,"c":36224.8460727895,"v":726918.0703852964,"t":1730070000}
+{"o":36224.8460727895,"h":36329.2409931811,"l":36034.4349181083,"c":36092.7031642337,"v":673068.7455611962,"t":1730073600}
+{"o":36092.7031642337,"h":36199.7597281639,"l":35668.8071059045,"c":36027.6712038755,"v":574704.0630374313,"t":1730077200}
+{"o":36027.6712038755,"h":36107.7995989177,"l":35841.7405058018,"c":35908.8595429738,"v":685615.1424315808,"t":1730080800}
+{"o":35908.8595429738,"h":36233.5705443244,"l":35882.8095856666,"c":36031.2615226541,"v":740743.7953576297,"t":1730084400}
+{"o":36031.2615226541,"h":36042.3055423593,"l":35636.4060790682,"c":35929.8518752607,"v":706959.2237710882,"t":1730088000}
+{"o":35929.8518752607,"h":35953.1004433097,"l":35485.6786969611,"c":35754.2177178224,"v":771928.2448009535,"t":1730091600}
+{"o":35754.2177178224,"h":35821.0362326178,"l":35546.0784692369,"c":35775.1624989683,"v":599047.5825855152,"t":1730095200}
+{"o":35775.1624989683,"h":36224.6167934042,"l":35747.7883137661,"c":36019.2929616521,"v":728518.2040911873,"t":1730098800}
+{"o":36019.2929616521,"h":36372.8529808082,"l":36005.2782952381,"c":36257.3973195302,"v":791594.985072323,"t":1730102400}
+{"o":36257.3973195302,"h":36506.7632358527,"l":36173.7686609475,"c":36441.6565857139,"v":621490.7217634267,"t":1730106000}
+{"o":36441.6565857139,"h":36643.5050830716,"l":36334.1811959388,"c":36337.2048177621,"v":695131.5494035837,"t":1730109600}
+{"o":36337.2048177621,"h":36585.1533772722,"l":36150.1992194488,"c":36284.3534004327,"v":683573.6348123461,"t":1730113200}
+{"o":36284.3534004327,"h":36525.4944666203,"l":35594.3152913903,"c":36420.6078735345,"v":778626.2958790774,"t":1730116800}
+{"o":36420.6078735345,"h":36524.6109452967,"l":35893.9361691502,"c":35937.3573055506,"v":819955.4497743192,"t":1730120400}
+{"o":35937.3573055506,"h":36225.5414276067,"l":35516.5777874756,"c":35896.4740002615,"v":884844.0104967288,"t":1730124000}
+{"o":35896.4740002615,"h":35947.5801701752,"l":35471.1500678401,"c":35566.9660177671,"v":851378.1894986914,"t":1730127600}
+{"o":35566.9660177671,"h":36022.2916460921,"l":35440.8050523963,"c":35663.5085885913,"v":944443.385915884,"t":1730131200}
+{"o":35663.5085885913,"h":36191.3309887379,"l":35231.2023894529,"c":35856.6724983485,"v":1106341.4876364574,"t":1730134800}
+{"o":35856.6724983485,"h":36096.6763275681,"l":35826.5531095035,"c":35982.9158317596,"v":853221.878916247,"t":1730138400}
+{"o":35982.9158317596,"h":36556.1964337014,"l":35935.0335992622,"c":36200.6226649091,"v":995173.8476484646,"t":1730142000}
+{"o":36200.6226649091,"h":36262.6032157745,"l":35976.1094667037,"c":36234.3228286853,"v":811825.8193906968,"t":1730145600}
+{"o":36234.3228286853,"h":36577.1937223396,"l":36176.7719270698,"c":36449.6838303822,"v":697764.8493748039,"t":1730149200}
+{"o":36449.6838303822,"h":36883.2714132679,"l":36392.6772574572,"c":36649.9758106111,"v":1058347.0393365012,"t":1730152800}
+{"o":36649.9758106111,"h":36815.5815507156,"l":36411.9053703214,"c":36577.6426778384,"v":834045.362491695,"t":1730156400}
+{"o":36577.6426778384,"h":36769.9479852787,"l":36384.7354026105,"c":36653.4035365655,"v":705325.5151634058,"t":1730160000}
+{"o":36653.4035365655,"h":36665.4152421965,"l":36334.87340042,"c":36573.5384354472,"v":788452.7696051213,"t":1730163600}
+{"o":36573.5384354472,"h":37580.1743522653,"l":36433.4424741572,"c":37097.7307249118,"v":1204322.7017640891,"t":1730167200}
+{"o":37097.7307249118,"h":37477.5523355391,"l":36873.8470561736,"c":37287.3429358235,"v":822015.4366649179,"t":1730170800}
+{"o":37287.3429358235,"h":37486.4109580556,"l":37158.9457497689,"c":37319.2003776064,"v":667846.1434552119,"t":1730174400}
+{"o":37319.2003776064,"h":37333.0945802025,"l":36928.8296543853,"c":37113.0508715137,"v":759281.5214870139,"t":1730178000}
+{"o":37113.0508715137,"h":37182.2373724312,"l":36923.0943330647,"c":36992.4856698538,"v":628309.6978031418,"t":1730181600}
+{"o":36992.4856698538,"h":37108.1403071268,"l":36763.6584801005,"c":36948.9257779463,"v":650723.8045815884,"t":1730185200}
+{"o":36948.9257779463,"h":37265.5881050724,"l":36827.1656992577,"c":37136.4508159728,"v":640784.3775832416,"t":1730188800}
+{"o":37136.4508159728,"h":37236.4531259709,"l":36989.4090969192,"c":37141.5714574997,"v":622469.9353565404,"t":1730192400}
+{"o":37141.5714574997,"h":37228.849492714,"l":36952.0372159425,"c":37137.0389427082,"v":567804.5454568493,"t":1730196000}
+{"o":37137.0389427082,"h":37310.5584274263,"l":36992.1360006311,"c":37111.1306752333,"v":684750.0350104985,"t":1730199600}
+{"o":37111.1306752333,"h":37225.6690671776,"l":36764.3931286092,"c":36772.2170467423,"v":755766.1756031835,"t":1730203200}
+{"o":36772.2170467423,"h":36986.4054011047,"l":36588.9371940753,"c":36902.4426916304,"v":790565.0306553008,"t":1730206800}
+{"o":36902.4426916304,"h":37083.8066280903,"l":36606.5172419428,"c":36814.803876748,"v":1068074.8516430305,"t":1730210400}
+{"o":36814.803876748,"h":37150.0840108959,"l":36655.4933268475,"c":37034.5913849699,"v":1069074.3382757145,"t":1730214000}
+{"o":37034.5913849699,"h":37786.1027385562,"l":36984.5175691094,"c":37443.1311048035,"v":1304799.1641319266,"t":1730217600}
+{"o":37443.1311048035,"h":37715.2152930767,"l":36906.0694537189,"c":37130.2861721652,"v":1017215.874969652,"t":1730221200}
+{"o":37130.2861721652,"h":37376.0246923639,"l":36960.5071860553,"c":37206.8558600062,"v":1066764.560600884,"t":1730224800}
+{"o":37206.8558600062,"h":37357.0788364234,"l":36400.2547773424,"c":36558.2713514868,"v":1147809.8879023546,"t":1730228400}
+{"o":36558.2713514868,"h":36728.1463070614,"l":36176.7093545785,"c":36625.7915122626,"v":900752.3372237289,"t":1730232000}
+{"o":36625.7915122626,"h":36859.8672212636,"l":36474.8119410799,"c":36677.955747472,"v":667634.7012828236,"t":1730235600}
+{"o":36677.955747472,"h":37022.1305984244,"l":36648.3695371782,"c":36854.5375500103,"v":717569.3915910893,"t":1730239200}
+{"o":36854.5375500103,"h":36969.5621015318,"l":36689.5172593014,"c":36805.0268764343,"v":620222.7946810659,"t":1730242800}
+{"o":36805.0268764343,"h":36883.2841583841,"l":36462.380525921,"c":36651.3465450489,"v":620203.4557731372,"t":1730246400}
+{"o":36651.3465450489,"h":36938.4933435407,"l":36281.3146898583,"c":36905.5874708221,"v":675068.5604795768,"t":1730250000}
+{"o":36905.5874708221,"h":37113.8157358525,"l":36728.6746488333,"c":36857.8773262496,"v":633249.6981223089,"t":1730253600}
+{"o":36857.8773262496,"h":37033.2301687833,"l":36793.9090893912,"c":36951.2521598145,"v":645156.6032684802,"t":1730257200}
+{"o":36951.2521598145,"h":37109.0101355429,"l":36842.4446794076,"c":37072.5031453499,"v":512791.5637150251,"t":1730260800}
+{"o":37072.5031453499,"h":37330.812218859,"l":36858.5970033731,"c":36932.0613797022,"v":566704.6604381171,"t":1730264400}
+{"o":36932.0613797022,"h":37108.2662646014,"l":36649.3932609244,"c":36687.2538211472,"v":579918.2860108056,"t":1730268000}
+{"o":36687.2538211472,"h":36814.4530573213,"l":36567.5126670823,"c":36663.640164079,"v":580573.9713412076,"t":1730271600}
+{"o":36663.640164079,"h":36805.4363744799,"l":36485.2346868125,"c":36506.8753236552,"v":691933.6215690797,"t":1730275200}
+{"o":36506.8753236552,"h":36680.3501987623,"l":36453.1125696906,"c":36554.9082787194,"v":507912.4022084267,"t":1730278800}
+{"o":36554.9082787194,"h":36576.2696124165,"l":36351.0250489443,"c":36366.6732747095,"v":495835.1466393208,"t":1730282400}
+{"o":36366.6732747095,"h":36415.0732841534,"l":35970.0886478934,"c":36041.4543460369,"v":651845.5971924391,"t":1730286000}
+{"o":36041.4543460369,"h":36131.2712797214,"l":35818.7928585897,"c":36019.7292937024,"v":667282.4531032733,"t":1730289600}
+{"o":36019.7292937024,"h":36245.5489902688,"l":35692.8102275195,"c":36209.8191700071,"v":740975.2894576379,"t":1730293200}
+{"o":36209.8191700071,"h":36388.9983910889,"l":36004.8192078038,"c":36087.9434118106,"v":792185.0599738817,"t":1730296800}
+{"o":36087.9434118106,"h":36120.4749334486,"l":35366.8688098577,"c":35698.3882968994,"v":912819.6984507939,"t":1730300400}
+{"o":35698.3882968994,"h":35977.2472005637,"l":35412.7912704677,"c":35924.6856573625,"v":867628.6821607933,"t":1730304000}
+{"o":35924.6856573625,"h":36011.0197691259,"l":35800.5718952631,"c":35989.4398726477,"v":885488.0576609122,"t":1730307600}
+{"o":35989.4398726477,"h":36077.6189402948,"l":35628.9122029769,"c":35722.4033211542,"v":929626.4764159203,"t":1730311200}
+{"o":35722.4033211542,"h":35872.5532663174,"l":35569.4852106698,"c":35778.1541115993,"v":712562.1806136,"t":1730314800}
+{"o":35778.1541115993,"h":36301.2662103422,"l":35543.2151371489,"c":36261.0650763119,"v":856976.748905464,"t":1730318400}
+{"o":36261.0650763119,"h":36336.7144970403,"l":35665.3258437811,"c":35947.2252032109,"v":765988.0797174626,"t":1730322000}
+{"o":35947.2252032109,"h":36047.3776517674,"l":35858.5607622627,"c":35989.8556678696,"v":559674.8568149412,"t":1730325600}
+{"o":35989.8556678696,"h":36158.8564426571,"l":35869.2983275848,"c":35889.9355464472,"v":470938.5040894707,"t":1730329200}
+{"o":35889.9355464472,"h":36019.7523368039,"l":35823.4991204913,"c":35980.6621061039,"v":471339.474584161,"t":1730332800}
+{"o":35980.6621061039,"h":36151.6383870983,"l":35787.0591168615,"c":36037.052321154,"v":576609.9597961444,"t":1730336400}
+{"o":36037.052321154,"h":36244.2750352513,"l":35917.558304694,"c":36085.6582900753,"v":605929.7325171381,"t":1730340000}
+{"o":36085.6582900753,"h":36142.2550698153,"l":35638.3681741284,"c":35780.2804593208,"v":519470.618458293,"t":1730343600}
+{"o":35780.2804593208,"h":35979.5542666755,"l":35744.0092040011,"c":35936.8597182717,"v":495502.1092455161,"t":1730347200}
+{"o":35936.8597182717,"h":36120.5227798432,"l":35890.6341443953,"c":35954.0961415101,"v":499945.2424038043,"t":1730350800}
+{"o":35954.0961415101,"h":35983.1274499545,"l":35579.9413985283,"c":35641.0293821186,"v":479471.9156588942,"t":1730354400}
+{"o":35641.0293821186,"h":35889.8312924251,"l":35540.6791077453,"c":35813.0593681171,"v":441775.101328245,"t":1730358000}
+{"o":35813.0593681171,"h":35828.3950718074,"l":35559.5514911805,"c":35750.6653518308,"v":494676.7961966927,"t":1730361600}
+{"o":35750.6653518308,"h":36008.3649495255,"l":35708.2898049089,"c":35967.003738561,"v":450759.1375631333,"t":1730365200}
+{"o":35967.003738561,"h":36239.3509930099,"l":35840.0901547283,"c":36181.2785753561,"v":537173.7164573178,"t":1730368800}
+{"o":36181.2785753561,"h":36190.3021547359,"l":35838.5198278014,"c":35919.0322270939,"v":522908.8156953331,"t":1730372400}
+{"o":35919.0322270939,"h":36008.0819048186,"l":35672.8941100514,"c":35763.8948572978,"v":702004.8216585068,"t":1730376000}
+{"o":35763.8948572978,"h":35806.9982818443,"l":35064.9774269646,"c":35280.8300583276,"v":904536.6135881776,"t":1730379600}
+{"o":35280.8300583276,"h":35321.9684105897,"l":34626.7885043398,"c":34973.4306277017,"v":1198803.4381742987,"t":1730383200}
+{"o":34973.4306277017,"h":35436.493697944,"l":34935.2916756638,"c":35004.5574223966,"v":972677.8499303682,"t":1730386800}
+{"o":35004.5574223966,"h":35024.5001447439,"l":34707.7613624076,"c":34822.2025965256,"v":801380.9370986493,"t":1730390400}
+{"o":34822.2025965256,"h":35127.4733721514,"l":34751.0735567194,"c":34937.9369891899,"v":775778.6098881052,"t":1730394000}
+{"o":34937.9369891899,"h":34980.1122702549,"l":34561.6982611517,"c":34792.1327191897,"v":954438.250002488,"t":1730397600}
+{"o":34792.1327191897,"h":34945.1916829233,"l":34521.92220073,"c":34583.9155162064,"v":800851.3457722529,"t":1730401200}
+{"o":34583.9155162064,"h":34906.1151754879,"l":34515.6147258516,"c":34760.7560253631,"v":725213.6597588439,"t":1730404800}
+{"o":34760.7560253631,"h":34838.8502281818,"l":34631.9401565172,"c":34666.2489331048,"v":671687.3419430786,"t":1730408400}
+{"o":34666.2489331048,"h":34797.8677001297,"l":34345.1175517115,"c":34743.4754758055,"v":778831.8273773181,"t":1730412000}
+{"o":34743.4754758055,"h":34886.5801605624,"l":34414.6958873531,"c":34576.6331612349,"v":657644.0881932426,"t":1730415600}
+{"o":34576.6331612349,"h":34762.7413302715,"l":34508.2567305312,"c":34654.8375478174,"v":549575.146736588,"t":1730419200}
+{"o":34654.8375478174,"h":34758.8560177268,"l":34117.1940843068,"c":34269.8258154651,"v":740861.2554604444,"t":1730422800}
+{"o":34269.8258154651,"h":34410.0564253877,"l":33909.7505960933,"c":34374.2849895083,"v":856129.9135636925,"t":1730426400}
+{"o":34374.2849895083,"h":34522.5360219099,"l":34211.4772585305,"c":34276.8129512017,"v":589579.933516272,"t":1730430000}
+{"o":34276.8129512017,"h":34342.8163304043,"l":34178.4096695711,"c":34321.9750566372,"v":499221.518257269,"t":1730433600}
+{"o":34321.9750566372,"h":34383.6040153219,"l":34204.5490677394,"c":34242.4575119558,"v":456584.1787743509,"t":1730437200}
+{"o":34242.4575119558,"h":34258.8567141158,"l":33919.6343394984,"c":33942.8360171473,"v":517089.9889994313,"t":1730440800}
+{"o":33942.8360171473,"h":34098.487476358,"l":33852.7045059395,"c":34029.4581362081,"v":479832.4041196636,"t":1730444400}
+{"o":34029.4581362081,"h":34160.0273019907,"l":33956.2660230824,"c":34004.6586163479,"v":471582.4832755824,"t":1730448000}
+{"o":34004.6586163479,"h":34253.457546481,"l":33958.386147069,"c":34243.9284147424,"v":700137.1832547558,"t":1730451600}
+{"o":34243.9284147424,"h":34611.2674082007,"l":34233.5590672757,"c":34489.2794673362,"v":1046508.0600415288,"t":1730455200}
+{"o":34489.2794673362,"h":34603.2701934921,"l":34389.8337038584,"c":34433.5534748199,"v":966794.336598682,"t":1730458800}
+{"o":34433.5534748199,"h":34821.0673429107,"l":34396.8570978023,"c":34796.527613705,"v":1274401.3483196385,"t":1730462400}
+{"o":34796.527613705,"h":35483.3976966475,"l":34689.2079540858,"c":35474.5236201985,"v":1008446.7640679596,"t":1730466000}
+{"o":35474.5236201985,"h":35704.1989823931,"l":34950.5825812782,"c":35190.256501351,"v":1157298.0652796386,"t":1730469600}
+{"o":35190.256501351,"h":35238.5416245643,"l":33572.5512615346,"c":33684.2675219136,"v":1455219.6064409998,"t":1730473200}
+{"o":33684.2675219136,"h":34401.7380496334,"l":33593.2565366662,"c":34151.9019634396,"v":1350202.8226904576,"t":1730476800}
+{"o":34151.9019634396,"h":34431.4241687873,"l":34050.0484770199,"c":34160.6210931902,"v":1122744.0769990487,"t":1730480400}
+{"o":34160.6210931902,"h":34291.1531327994,"l":33946.0062271492,"c":34093.0060052991,"v":798512.1883412253,"t":1730484000}
+{"o":34093.0060052991,"h":34220.5984270017,"l":33863.3486091511,"c":34169.1703198365,"v":815389.8631268869,"t":1730487600}
+{"o":34169.1703198365,"h":34286.066086394,"l":33976.0758641153,"c":33992.5350486154,"v":626480.1700959046,"t":1730491200}
+{"o":33992.5350486154,"h":33992.5350486154,"l":33626.1954064201,"c":33893.9861544529,"v":806892.1721725304,"t":1730494800}
+{"o":33893.9861544529,"h":34039.1685193539,"l":33797.5402744422,"c":34025.4936196578,"v":614786.738233453,"t":1730498400}
+{"o":34025.4936196578,"h":34142.491836508,"l":33951.0605439638,"c":34084.0694958669,"v":576275.3336036803,"t":1730502000}
+{"o":34084.0694958669,"h":34355.8035379512,"l":34065.6751630005,"c":34238.6802272512,"v":541698.5481573489,"t":1730505600}
+{"o":34238.6802272512,"h":34422.0746520932,"l":34218.9427110849,"c":34346.0780041958,"v":521704.2013039288,"t":1730509200}
+{"o":34346.0780041958,"h":34596.9703479984,"l":34305.9390029513,"c":34370.5329919631,"v":510998.4246988642,"t":1730512800}
+{"o":34370.5329919631,"h":34416.9373255749,"l":34209.6659589621,"c":34268.1088421763,"v":457239.0493471723,"t":1730516400}
+{"o":34268.1088421763,"h":34300.9381302789,"l":33972.1181157805,"c":34131.0103904761,"v":357672.7854391625,"t":1730520000}
+{"o":34131.0103904761,"h":34273.4045731465,"l":33992.2269262045,"c":34236.3563571822,"v":339261.6085508863,"t":1730523600}
+{"o":34236.3563571822,"h":34266.3640998367,"l":34114.5547352833,"c":34247.4885144299,"v":369003.7324453021,"t":1730527200}
+{"o":34247.4885144299,"h":34411.1065293172,"l":34156.0178754945,"c":34400.8234405244,"v":402087.2562086304,"t":1730530800}
+{"o":34400.8234405244,"h":34444.4648592064,"l":34164.1122202831,"c":34193.7993470657,"v":434330.3975309432,"t":1730534400}
+{"o":34193.7993470657,"h":34293.4549827459,"l":33989.1084745964,"c":34139.4119929944,"v":431651.9411527088,"t":1730538000}
+{"o":34139.4119929944,"h":34249.2338620526,"l":33941.518011083,"c":34148.81558088,"v":505058.9338379028,"t":1730541600}
+{"o":34148.81558088,"h":34199.5463845262,"l":33861.6421068407,"c":34068.5645166106,"v":449174.5054394458,"t":1730545200}
+{"o":34068.5645166106,"h":34156.2189638729,"l":33821.6238374365,"c":33857.7642135669,"v":586725.1757442148,"t":1730548800}
+{"o":33857.7642135669,"h":34048.9220430504,"l":33521.0835555658,"c":33708.2200187064,"v":657499.8583546577,"t":1730552400}
+{"o":33708.2200187064,"h":33784.960830251,"l":33180.527147091,"c":33537.3586422342,"v":727166.9807714743,"t":1730556000}
+{"o":33537.3586422342,"h":33639.5829869781,"l":33276.593502822,"c":33618.6292735556,"v":764671.4797651233,"t":1730559600}
+{"o":33618.6292735556,"h":33946.4403449755,"l":33575.8035901398,"c":33830.1668978079,"v":1122568.134239675,"t":1730563200}
+{"o":33830.1668978079,"h":33838.1861913761,"l":33440.8052177588,"c":33649.4988690821,"v":1007760.2138146989,"t":1730566800}
+{"o":33649.4988690821,"h":33742.8082526633,"l":33450.3779231645,"c":33649.9078125352,"v":946629.9886933817,"t":1730570400}
+{"o":33649.9078125352,"h":33946.2521680668,"l":33620.6415545443,"c":33890.293663731,"v":938592.9022630502,"t":1730574000}
+{"o":33890.293663731,"h":34352.618332312,"l":33853.2119835255,"c":34218.6658743295,"v":1045763.7661959113,"t":1730577600}
+{"o":34218.6658743295,"h":34271.6291597827,"l":34112.3900160854,"c":34126.133212094,"v":623111.349010294,"t":1730581200}
+{"o":34126.133212094,"h":34212.8942869252,"l":34012.7561195082,"c":34053.0915923258,"v":597591.1127273744,"t":1730584800}
+{"o":34053.0915923258,"h":34102.1177579644,"l":33869.0884471543,"c":34101.7848461115,"v":744904.91888542,"t":1730588400}
+{"o":34101.7848461115,"h":34194.296352566,"l":33905.6065265993,"c":33909.1741724475,"v":655745.7543409771,"t":1730592000}
+{"o":33909.1741724475,"h":33958.4329108711,"l":33594.8724534791,"c":33632.4947352184,"v":661240.7408141718,"t":1730595600}
+{"o":33632.4947352184,"h":33730.7839852254,"l":32925.6139272672,"c":33283.7274481852,"v":1050203.5742004167,"t":1730599200}
+{"o":33283.7274481852,"h":33358.7348321296,"l":33007.6667833804,"c":33239.8570885248,"v":725303.6267277865,"t":1730602800}
+{"o":33239.8570885248,"h":33579.8838045843,"l":33180.3775325229,"c":33478.2386637782,"v":516118.5492471192,"t":1730606400}
+{"o":33478.2386637782,"h":33602.4527771729,"l":33235.0719228703,"c":33247.1610063851,"v":733298.5379309388,"t":1730610000}
+{"o":33247.1610063851,"h":33577.5967767666,"l":33184.1391197352,"c":33485.5521168753,"v":647585.1304717301,"t":1730613600}
+{"o":33485.5521168753,"h":33671.1035909136,"l":33442.0953245108,"c":33553.5600456159,"v":524296.7604269244,"t":1730617200}
+{"o":33553.5600456159,"h":33658.5122425088,"l":33381.1433325103,"c":33611.8304599001,"v":663006.2316731113,"t":1730620800}
+{"o":33611.8304599001,"h":33700.393441698,"l":33374.7753081478,"c":33421.8206004528,"v":701295.7932853175,"t":1730624400}
+{"o":33421.8206004528,"h":33762.2579297901,"l":33421.8206004528,"c":33664.0724520092,"v":725512.5516188295,"t":1730628000}
+{"o":33664.0724520092,"h":33822.1300793318,"l":33516.9694570875,"c":33579.7903190189,"v":714309.2549937472,"t":1730631600}
+{"o":33579.7903190189,"h":33778.0942339426,"l":33494.7049389836,"c":33555.0992930003,"v":792888.5040911554,"t":1730635200}
+{"o":33555.0992930003,"h":33671.4857227207,"l":32974.2117557328,"c":33039.8333180827,"v":1010127.4243835056,"t":1730638800}
+{"o":33039.8333180827,"h":33162.53641564,"l":32593.5046170262,"c":32679.005022851,"v":1040176.7334537315,"t":1730642400}
+{"o":32679.005022851,"h":32881.7483830879,"l":32333.7138546097,"c":32832.9149657957,"v":1111389.4644878798,"t":1730646000}
+{"o":32832.9149657957,"h":33119.3153077861,"l":32709.1419334165,"c":32743.7932768157,"v":862662.8858863433,"t":1730649600}
+{"o":32743.7932768157,"h":33204.9557802955,"l":32728.0544706936,"c":33054.2370685118,"v":789370.9033810706,"t":1730653200}
+{"o":33054.2370685118,"h":33110.721912439,"l":32436.5090925286,"c":32607.1082611074,"v":769030.5238239658,"t":1730656800}
+{"o":32607.1082611074,"h":33098.0766175106,"l":32586.2638147907,"c":33047.6036715215,"v":781133.8465006737,"t":1730660400}
+{"o":33047.6036715215,"h":33415.8366747034,"l":32939.1842818325,"c":33415.8366747034,"v":796322.1120119483,"t":1730664000}
+{"o":33415.8366747034,"h":33616.3688874553,"l":33350.6261023083,"c":33497.3858067478,"v":861522.2990032804,"t":1730667600}
+{"o":33497.3858067478,"h":33606.8758072696,"l":33314.1738605899,"c":33416.4886623875,"v":619667.361268773,"t":1730671200}
+{"o":33416.4886623875,"h":33474.0500503523,"l":33212.9603730558,"c":33354.2668450092,"v":572861.488484902,"t":1730674800}
+{"o":33354.2668450092,"h":33354.2668450092,"l":32929.1842542411,"c":33165.9916612148,"v":624642.9970252212,"t":1730678400}
+{"o":33165.9916612148,"h":33570.2119384263,"l":33086.2754255076,"c":33418.3340027806,"v":796322.3118000116,"t":1730682000}
+{"o":33418.3340027806,"h":33743.0435060987,"l":33325.4605785072,"c":33743.0435060987,"v":1133304.5369881296,"t":1730685600}
+{"o":33743.0435060987,"h":33853.786976096,"l":33386.0149666397,"c":33409.1913800206,"v":737069.0966614292,"t":1730689200}
+{"o":33409.1913800206,"h":33617.8805223354,"l":33386.9653463301,"c":33441.5548645186,"v":574487.1184023157,"t":1730692800}
+{"o":33441.5548645186,"h":33463.5054645884,"l":33091.3807195918,"c":33121.4034916211,"v":552411.5057443863,"t":1730696400}
+{"o":33121.4034916211,"h":33376.2572642484,"l":33024.0175950138,"c":33350.531280489,"v":480577.1604651337,"t":1730700000}
+{"o":33350.531280489,"h":33379.3932822395,"l":32987.603947652,"c":33105.1335408191,"v":520615.1450835262,"t":1730703600}
+{"o":33105.1335408191,"h":33216.0727128735,"l":32818.6435105834,"c":32953.8806456242,"v":582228.6659786932,"t":1730707200}
+{"o":32953.8806456242,"h":33226.8722178956,"l":32947.9866655344,"c":33190.6541207657,"v":563436.0052113867,"t":1730710800}
+{"o":33190.6541207657,"h":33594.5666778468,"l":33144.8900115679,"c":33521.8471130372,"v":683752.7974035685,"t":1730714400}
+{"o":33521.8471130372,"h":33805.7015361433,"l":33438.3806273095,"c":33658.0476238481,"v":677231.6899100727,"t":1730718000}
+{"o":33658.0476238481,"h":33835.9185062602,"l":33445.4953616233,"c":33675.8637179193,"v":696300.9601731213,"t":1730721600}
+{"o":33675.8637179193,"h":33834.4534534746,"l":33494.2560189245,"c":33506.8199780707,"v":674206.8917095468,"t":1730725200}
+{"o":33506.8199780707,"h":33725.8898638962,"l":33244.0771533172,"c":33353.8029847753,"v":680498.0123444252,"t":1730728800}
+{"o":33353.8029847753,"h":33553.5926652266,"l":33155.0130075203,"c":33459.2682702393,"v":634600.7255211488,"t":1730732400}
+{"o":33459.2682702393,"h":33537.1224169032,"l":32723.2106635088,"c":32858.9390079959,"v":654754.135641617,"t":1730736000}
+{"o":32858.9390079959,"h":33168.9253788482,"l":32782.7870968767,"c":32940.9647915624,"v":678497.9576266933,"t":1730739600}
+{"o":32940.9647915624,"h":33100.3392137498,"l":32581.2997130079,"c":32658.6989695351,"v":840236.6902393389,"t":1730743200}
+{"o":32658.6989695351,"h":32872.4194458544,"l":32625.8507749418,"c":32738.8882371348,"v":598553.921343261,"t":1730746800}
+{"o":32738.8882371348,"h":32822.1653481172,"l":32344.3440844027,"c":32477.6002788581,"v":647929.2815592425,"t":1730750400}
+{"o":32477.6002788581,"h":32643.1724937098,"l":31645.4577863774,"c":31874.4922366987,"v":927513.743791781,"t":1730754000}
+{"o":31874.4922366987,"h":32572.1713727605,"l":31817.1420545953,"c":32423.1091285605,"v":815542.1891035445,"t":1730757600}
+{"o":32423.1091285605,"h":32566.6868903315,"l":32240.6850363678,"c":32405.3759722921,"v":604447.1742205134,"t":1730761200}
+{"o":32405.3759722921,"h":32736.2090219749,"l":32385.7558450141,"c":32532.8569325691,"v":769304.6755927575,"t":1730764800}
+{"o":32532.8569325691,"h":32580.6350434812,"l":32188.6206993922,"c":32462.4949158153,"v":685110.7464124099,"t":1730768400}
+{"o":32462.4949158153,"h":32645.2739817736,"l":32411.1593777172,"c":32460.49661412,"v":611433.6738704821,"t":1730772000}
+{"o":32460.49661412,"h":32762.9519507987,"l":32247.9594242352,"c":32748.1115538244,"v":695604.2982507249,"t":1730775600}
+{"o":32748.1115538244,"h":32920.4851100076,"l":32689.4320079672,"c":32817.483071485,"v":557687.3108742632,"t":1730779200}
+{"o":32817.483071485,"h":33053.9751774643,"l":32707.9309240089,"c":32988.5533832592,"v":526404.7932886404,"t":1730782800}
+{"o":32988.5533832592,"h":33046.5610963754,"l":32816.4332024599,"c":33016.9524778107,"v":550508.3167245575,"t":1730786400}
+{"o":33016.9524778107,"h":33323.0822601629,"l":32980.7561335991,"c":33247.4422084375,"v":650156.2007265164,"t":1730790000}
+{"o":33247.4422084375,"h":33348.7838474165,"l":33175.2722492031,"c":33348.4484490341,"v":613390.5168673113,"t":1730793600}
+{"o":33348.4484490341,"h":33457.7585607164,"l":33195.8693507964,"c":33200.6980327175,"v":540489.5850227621,"t":1730797200}
+{"o":33200.6980327175,"h":33222.916933047,"l":33042.1464697285,"c":33185.2071308672,"v":506572.3617497822,"t":1730800800}
+{"o":33185.2071308672,"h":33412.7624320554,"l":33177.984696174,"c":33307.213399536,"v":529147.7438528748,"t":1730804400}
+{"o":33307.213399536,"h":33682.2034406345,"l":33207.0938831151,"c":33518.5995864419,"v":621458.9654753796,"t":1730808000}
+{"o":33518.5995864419,"h":33643.0787372766,"l":33294.0662780226,"c":33599.076448428,"v":725978.1927732999,"t":1730811600}
+{"o":33599.076448428,"h":34483.623602636,"l":33532.4120911492,"c":34258.2023854546,"v":1147828.4885459105,"t":1730815200}
+{"o":34258.2023854546,"h":34391.2656054906,"l":33799.2082192485,"c":34043.2950007009,"v":1102884.7289577529,"t":1730818800}
+{"o":34043.2950007009,"h":34655.6923157866,"l":34003.4279036974,"c":34597.823231372,"v":928385.7127540894,"t":1730822400}
+{"o":34597.823231372,"h":34746.7001664863,"l":34219.3406726058,"c":34223.8710120315,"v":780168.6019469246,"t":1730826000}
+{"o":34223.8710120315,"h":34351.608000828,"l":34079.0679761318,"c":34253.8581577092,"v":675288.6954667758,"t":1730829600}
+{"o":34253.8581577092,"h":34370.7419367047,"l":33565.8057769365,"c":33684.2404248694,"v":740019.1763877869,"t":1730833200}
+{"o":33684.2404248694,"h":34271.4615300694,"l":33513.0075643772,"c":34246.6151219875,"v":739777.8447380951,"t":1730836800}
+{"o":34246.6151219875,"h":34277.4909567273,"l":33855.6410894492,"c":33945.4675034468,"v":548276.1745283129,"t":1730840400}
+{"o":33945.4675034468,"h":34370.3989333714,"l":33651.3044511548,"c":34365.7907115889,"v":629979.1280452684,"t":1730844000}
+{"o":34365.7907115889,"h":34434.5903594109,"l":34151.0835130896,"c":34200.7123005205,"v":679922.2253177338,"t":1730847600}
+{"o":34200.7123005205,"h":35564.4064154058,"l":34162.5120447629,"c":35427.4602067429,"v":1262549.2831316204,"t":1730851200}
+{"o":35427.4602067429,"h":35858.9931594319,"l":35169.0591872094,"c":35580.8838125704,"v":1144628.7207101923,"t":1730854800}
+{"o":35580.8838125704,"h":37025.3839277327,"l":35414.5823241438,"c":36891.409868709,"v":1244134.9612370189,"t":1730858400}
+{"o":36891.409868709,"h":38019.8101626594,"l":36592.4384481762,"c":37956.5071007026,"v":2039728.6209468408,"t":1730862000}
+{"o":37956.5071007026,"h":38665.0043396999,"l":37414.2216846137,"c":38011.7703686809,"v":1634290.9855232148,"t":1730865600}
+{"o":38011.7703686809,"h":38116.8666767141,"l":37453.202674338,"c":38025.2849973648,"v":1307138.5925891625,"t":1730869200}
+{"o":38025.2849973648,"h":38766.0597029751,"l":37885.735044528,"c":38009.5519212373,"v":1444961.1242221424,"t":1730872800}
+{"o":38009.5519212373,"h":38627.1651779451,"l":37596.4590389697,"c":37754.1499310294,"v":1372956.6506670036,"t":1730876400}
+{"o":37754.1499310294,"h":37880.0863607565,"l":36978.6700652453,"c":37603.2487668394,"v":1236918.2965408515,"t":1730880000}
+{"o":37603.2487668394,"h":38000.2412767552,"l":37599.2180727816,"c":37860.7892565114,"v":799880.5815218602,"t":1730883600}
+{"o":37860.7892565114,"h":38093.1183875946,"l":37717.2229691879,"c":38033.5573994555,"v":680088.7054958007,"t":1730887200}
+{"o":38033.5573994555,"h":38369.3313085763,"l":37923.9087180259,"c":38325.0136477452,"v":663562.6291899821,"t":1730890800}
+{"o":38325.0136477452,"h":38741.1233339387,"l":38221.245281321,"c":38255.2048790233,"v":742885.4671907807,"t":1730894400}
+{"o":38255.2048790233,"h":38507.3664077305,"l":38094.900009827,"c":38399.2097653505,"v":775149.2244927972,"t":1730898000}
+{"o":38399.2097653505,"h":38733.6601078291,"l":37887.4955153118,"c":37983.8517690582,"v":972755.8106472379,"t":1730901600}
+{"o":37983.8517690582,"h":38570.8262847258,"l":37847.8402212151,"c":38104.2446030748,"v":1014186.8522270817,"t":1730905200}
+{"o":38104.2446030748,"h":38243.1674607868,"l":37930.0629132887,"c":38220.0104502227,"v":755955.8625683935,"t":1730908800}
+{"o":38220.0104502227,"h":38352.6542817729,"l":37901.017681923,"c":38131.6609904052,"v":769411.4712636726,"t":1730912400}
+{"o":38131.6609904052,"h":38605.1287983276,"l":38120.3363664898,"c":38533.3003522599,"v":714439.5776951306,"t":1730916000}
+{"o":38533.3003522599,"h":38722.4756065171,"l":38335.7572568043,"c":38709.7733532595,"v":785768.526831587,"t":1730919600}
+{"o":38709.7733532595,"h":38796.7851968584,"l":38312.5234716652,"c":38527.2048327436,"v":873171.0255913167,"t":1730923200}
+{"o":38527.2048327436,"h":39039.5087296482,"l":38336.4982026231,"c":38809.7383341372,"v":980598.4218658439,"t":1730926800}
+{"o":38809.7383341372,"h":39030.6675979808,"l":38691.8592312682,"c":38826.0872273473,"v":790615.148999939,"t":1730930400}
+{"o":38826.0872273473,"h":38873.2529284911,"l":38327.128290522,"c":38344.5608371263,"v":780307.5049239524,"t":1730934000}
+{"o":38344.5608371263,"h":38503.820241833,"l":38190.35883541,"c":38471.1275569544,"v":795453.2438173668,"t":1730937600}
+{"o":38471.1275569544,"h":39591.0453967386,"l":38225.8464278453,"c":38898.7692693502,"v":962929.6430285022,"t":1730941200}
+{"o":38898.7692693502,"h":39421.8538820877,"l":38894.8310563072,"c":39323.552281502,"v":839412.6005201408,"t":1730944800}
+{"o":39323.552281502,"h":39334.4374931376,"l":38737.9282128638,"c":38831.4556526048,"v":806082.6225647554,"t":1730948400}
+{"o":38831.4556526048,"h":39042.9902572229,"l":38635.4154129166,"c":38705.9005397325,"v":664424.6716962978,"t":1730952000}
+{"o":38705.9005397325,"h":38804.5446638566,"l":38563.2450102964,"c":38781.0665889875,"v":596836.9848571375,"t":1730955600}
+{"o":38781.0665889875,"h":38810.108453181,"l":38200.3189733872,"c":38494.7503502116,"v":649584.3187632599,"t":1730959200}
+{"o":38494.7503502116,"h":38739.2381242133,"l":38275.0848323771,"c":38613.0276834851,"v":582659.6135462548,"t":1730962800}
+{"o":38613.0276834851,"h":38913.1349473644,"l":38590.847287968,"c":38807.8115657983,"v":621230.0030096332,"t":1730966400}
+{"o":38807.8115657983,"h":38807.8115657983,"l":38479.6350141363,"c":38683.0538537849,"v":527615.5044154356,"t":1730970000}
+{"o":38683.0538537849,"h":38694.3463550646,"l":38320.4445577878,"c":38508.3657921612,"v":562730.0329641682,"t":1730973600}
+{"o":38508.3657921612,"h":38582.6558915594,"l":38182.9094169688,"c":38202.7996127688,"v":528910.3383446127,"t":1730977200}
+{"o":38202.7996127688,"h":38603.464234134,"l":38145.3942731529,"c":38523.3555777717,"v":551788.1483419732,"t":1730980800}
+{"o":38523.3555777717,"h":38688.8457333347,"l":38114.4631803012,"c":38218.8924744472,"v":622598.1196847745,"t":1730984400}
+{"o":38218.8924744472,"h":38679.5521122331,"l":38196.1784084772,"c":38548.7344983585,"v":890915.1164163473,"t":1730988000}
+{"o":38548.7344983585,"h":39589.5947865013,"l":38351.9266573868,"c":39574.5178618145,"v":1086176.8767899773,"t":1730991600}
+{"o":39574.5178618145,"h":40128.9956933625,"l":39239.684757916,"c":39843.3465663628,"v":1019374.6122557997,"t":1730995200}
+{"o":39843.3465663628,"h":40307.8183694067,"l":39621.6259432783,"c":40235.8845897389,"v":986350.1817440016,"t":1730998800}
+{"o":40235.8845897389,"h":40725.7777318178,"l":40001.3373708778,"c":40435.5666377655,"v":1005366.8765796091,"t":1731002400}
+{"o":40435.5666377655,"h":40527.6311828413,"l":39940.1642367424,"c":40489.6678828133,"v":941809.930015534,"t":1731006000}
+{"o":40489.6678828133,"h":40629.0025348495,"l":40238.4617543793,"c":40509.8351440491,"v":907566.4211263137,"t":1731009600}
+{"o":40509.8351440491,"h":40691.1634665389,"l":40321.1640278302,"c":40328.5060160581,"v":974818.1721596121,"t":1731013200}
+{"o":40328.5060160581,"h":40432.6661455533,"l":39911.9310622628,"c":40107.2972650725,"v":896780.3127820333,"t":1731016800}
+{"o":40107.2972650725,"h":40371.6140998892,"l":39883.4680997856,"c":40328.1330060622,"v":725265.1180169109,"t":1731020400}
+{"o":40328.1330060622,"h":41275.3720665281,"l":40328.1330060622,"c":40834.159353248,"v":1036204.2404394692,"t":1731024000}
+{"o":40834.159353248,"h":41125.5965372462,"l":40605.1973409281,"c":40738.8415625535,"v":933800.1183735981,"t":1731027600}
+{"o":40738.8415625535,"h":40784.108691041,"l":40198.5234402711,"c":40262.8805866034,"v":1029510.5453888039,"t":1731031200}
+{"o":40262.8805866034,"h":40797.9656339407,"l":40202.6411438447,"c":40722.1444002889,"v":694836.4160065018,"t":1731034800}
+{"o":40722.1444002889,"h":40885.1778596079,"l":40585.8236592488,"c":40668.7779436709,"v":557518.5495627857,"t":1731038400}
+{"o":40668.7779436709,"h":41123.352232295,"l":40623.1930454379,"c":40919.8246183444,"v":612616.8879421009,"t":1731042000}
+{"o":40919.8246183444,"h":41041.8927126714,"l":40677.6211140789,"c":40849.4148411643,"v":571490.9062555763,"t":1731045600}
+{"o":40849.4148411643,"h":41271.0141262142,"l":40548.879702592,"c":41204.9870578368,"v":655597.1993821325,"t":1731049200}
+{"o":41204.9870578368,"h":41206.2503874853,"l":40715.9651823569,"c":40936.8937768268,"v":602632.5291809924,"t":1731052800}
+{"o":40936.8937768268,"h":41722.3498087388,"l":40872.543420194,"c":41564.2221896356,"v":652474.2680303359,"t":1731056400}
+{"o":41564.2221896356,"h":41945.0416095519,"l":41308.2120988138,"c":41827.4250404915,"v":736160.8314941707,"t":1731060000}
+{"o":41827.4250404915,"h":42140.9340441999,"l":41707.987588869,"c":41707.987588869,"v":722381.238560656,"t":1731063600}
+{"o":41707.987588869,"h":41935.7257567588,"l":41566.2090780422,"c":41624.1123149671,"v":768937.4350615711,"t":1731067200}
+{"o":41624.1123149671,"h":42125.1479004245,"l":41535.3057051596,"c":42011.0936399589,"v":731289.0033501745,"t":1731070800}
+{"o":42011.0936399589,"h":42121.627856565,"l":40946.6663889711,"c":41014.9641766234,"v":977142.785897927,"t":1731074400}
+{"o":41014.9641766234,"h":41564.8725433029,"l":40754.6968254069,"c":41307.3148471574,"v":905903.4315632657,"t":1731078000}
+{"o":41307.3148471574,"h":41408.3966389898,"l":40465.2881204558,"c":40499.2224951622,"v":854870.6619070395,"t":1731081600}
+{"o":40499.2224951622,"h":41005.7042653909,"l":40320.8354468943,"c":40919.8083207293,"v":830909.6467899905,"t":1731085200}
+{"o":40919.8083207293,"h":41512.7445787168,"l":40767.6393698009,"c":41053.6706768345,"v":812470.1524401746,"t":1731088800}
+{"o":41053.6706768345,"h":41422.2503749639,"l":40998.4155745255,"c":41011.6767937847,"v":803656.0861349109,"t":1731092400}
+{"o":41011.6767937847,"h":41147.833278801,"l":40609.5585981638,"c":40786.2715821084,"v":806850.7701771496,"t":1731096000}
+{"o":40786.2715821084,"h":40883.688793189,"l":40497.5797743591,"c":40826.9187282626,"v":643522.0821264188,"t":1731099600}
+{"o":40826.9187282626,"h":41006.3690685209,"l":40718.3183676411,"c":40857.7908838604,"v":639471.4843304341,"t":1731103200}
+{"o":40857.7908838604,"h":41074.8433398941,"l":40708.2528738929,"c":41029.712209692,"v":536599.7863075652,"t":1731106800}
+{"o":41029.712209692,"h":41103.0404364639,"l":40803.1060017019,"c":41011.2824186989,"v":622645.9139428799,"t":1731110400}
+{"o":41011.2824186989,"h":41093.4865505132,"l":40813.81355094,"c":40974.4521324922,"v":626693.831421372,"t":1731114000}
+{"o":40974.4521324922,"h":41049.9116031183,"l":40509.9576073311,"c":40975.0686769271,"v":617624.5046338078,"t":1731117600}
+{"o":40975.0686769271,"h":41130.3772717914,"l":40707.8201788309,"c":40895.8637606985,"v":577662.5183208743,"t":1731121200}
+{"o":40895.8637606985,"h":41099.8297683102,"l":40895.8637606985,"c":41006.3299812943,"v":518196.85714987,"t":1731124800}
+{"o":41006.3299812943,"h":41446.7210773987,"l":40965.6208831939,"c":41261.909641031,"v":581355.4628114263,"t":1731128400}
+{"o":41261.909641031,"h":41595.2131447087,"l":41165.7186971129,"c":41259.6721650849,"v":611150.3246620022,"t":1731132000}
+{"o":41259.6721650849,"h":41272.6325249024,"l":40995.0028345931,"c":41107.9913804228,"v":566669.1834935757,"t":1731135600}
+{"o":41107.9913804228,"h":41601.4240457377,"l":41055.6709040468,"c":41381.0358177905,"v":624697.0876397722,"t":1731139200}
+{"o":41381.0358177905,"h":41609.8248928326,"l":41381.0358177905,"c":41425.8611620814,"v":691907.5301275851,"t":1731142800}
+{"o":41425.8611620814,"h":41781.9080585632,"l":41363.8851767222,"c":41676.7798492253,"v":542183.8519228265,"t":1731146400}
+{"o":41676.7798492253,"h":41716.9346390276,"l":41365.6574986156,"c":41542.4136296681,"v":556651.1720402177,"t":1731150000}
+{"o":41542.4136296681,"h":41601.145746878,"l":41069.0864530893,"c":41077.11311135,"v":575876.8011255783,"t":1731153600}
+{"o":41077.11311135,"h":41276.1608964499,"l":40949.4792152195,"c":41005.7398182507,"v":539967.5902600234,"t":1731157200}
+{"o":41005.7398182507,"h":41005.7398182507,"l":40543.1423501078,"c":40691.6340446933,"v":643883.2014876724,"t":1731160800}
+{"o":40691.6340446933,"h":40805.1719159191,"l":40523.2913741659,"c":40751.0941325803,"v":538260.2504346763,"t":1731164400}
+{"o":40751.0941325803,"h":40799.9085268364,"l":40350.2778699534,"c":40405.0918106998,"v":602536.466995715,"t":1731168000}
+{"o":40405.0918106998,"h":40678.3753310115,"l":40036.8065622109,"c":40672.4887552032,"v":643483.7252148908,"t":1731171600}
+{"o":40672.4887552032,"h":40860.5269731315,"l":40616.4711036771,"c":40831.2244422644,"v":512677.8985085678,"t":1731175200}
+{"o":40831.2244422644,"h":40995.6612020153,"l":40487.7742987692,"c":40616.2358602445,"v":570207.1824219886,"t":1731178800}
+{"o":40616.2358602445,"h":40954.8817567923,"l":40534.6028845876,"c":40767.5251473159,"v":531040.6339121605,"t":1731182400}
+{"o":40767.5251473159,"h":40964.3816002641,"l":40658.166761263,"c":40726.3223672919,"v":510265.8781451471,"t":1731186000}
+{"o":40726.3223672919,"h":41097.4620792675,"l":40688.2918765255,"c":41079.4454238603,"v":536437.4096359166,"t":1731189600}
+{"o":41079.4454238603,"h":41475.1288388654,"l":41027.6581475157,"c":41061.7709612204,"v":640918.6281335872,"t":1731193200}
+{"o":41061.7709612204,"h":41445.3954292964,"l":40815.1614508899,"c":41183.0536866352,"v":739063.2721380139,"t":1731196800}
+{"o":41183.0536866352,"h":41213.0303847678,"l":40836.8389628075,"c":41100.6079751994,"v":743116.1269793893,"t":1731200400}
+{"o":41100.6079751994,"h":42090.4579567246,"l":41071.5188282426,"c":41567.190317001,"v":764273.2220569436,"t":1731204000}
+{"o":41567.190317001,"h":41740.7927193685,"l":41370.1286663937,"c":41370.8652359819,"v":647237.9216761016,"t":1731207600}
+{"o":41370.8652359819,"h":42150.7729596362,"l":41270.4981899816,"c":42087.8386184688,"v":729624.6331492433,"t":1731211200}
+{"o":42087.8386184688,"h":42921.4255797492,"l":41830.6793757373,"c":42480.0771927557,"v":857489.1473010803,"t":1731214800}
+{"o":42480.0771927557,"h":42572.2496228343,"l":42053.2340910527,"c":42250.7466613359,"v":633201.4845065093,"t":1731218400}
+{"o":42250.7466613359,"h":42461.8469181324,"l":42092.6051849846,"c":42092.6251750309,"v":528460.8752677232,"t":1731222000}
+{"o":42092.6251750309,"h":42211.7729655699,"l":41898.9344677567,"c":42148.5933220902,"v":598313.454679188,"t":1731225600}
+{"o":42148.5933220902,"h":42355.1761870541,"l":42037.6157631407,"c":42187.8711899741,"v":675280.3929621349,"t":1731229200}
+{"o":42187.8711899741,"h":42330.6264667521,"l":42008.9709304631,"c":42207.84898589,"v":634308.871924302,"t":1731232800}
+{"o":42207.84898589,"h":42587.0331556691,"l":42063.1344637712,"c":42446.3026116844,"v":653339.2303662379,"t":1731236400}
+{"o":42446.3026116844,"h":42647.5509723433,"l":41821.6438625845,"c":42203.5000680283,"v":843301.2936470502,"t":1731240000}
+{"o":42203.5000680283,"h":42488.6096719646,"l":42087.9741461107,"c":42470.9032341525,"v":801963.4636600701,"t":1731243600}
+{"o":42470.9032341525,"h":43028.6985183037,"l":41999.8776249559,"c":42425.3479323171,"v":1057278.0116804682,"t":1731247200}
+{"o":42425.3479323171,"h":43591.2080312896,"l":42236.8330336531,"c":43397.8639992091,"v":1034859.2389692282,"t":1731250800}
+{"o":43397.8639992091,"h":43585.7479056798,"l":42916.017901628,"c":43312.4886790516,"v":1277157.2815890063,"t":1731254400}
+{"o":43312.4886790516,"h":44203.6477032194,"l":43236.3797557712,"c":43723.0781382281,"v":904011.235384571,"t":1731258000}
+{"o":43723.0781382281,"h":44142.2447619961,"l":43548.0509822054,"c":43582.6632642328,"v":1123384.3456041012,"t":1731261600}
+{"o":43582.6632642328,"h":43773.0768848596,"l":42389.0326191747,"c":42825.3466788269,"v":1126709.644878672,"t":1731265200}
+{"o":42825.3466788269,"h":43007.4985115923,"l":41550.3569724151,"c":41550.3569724151,"v":1093668.1557562407,"t":1731268800}
+{"o":41550.3569724151,"h":42763.7112497482,"l":41011.0537616189,"c":42599.2243918756,"v":1216730.6015504962,"t":1731272400}
+{"o":42599.2243918756,"h":43942.9071319788,"l":42462.654514973,"c":43232.7945755739,"v":1089272.3281009665,"t":1731276000}
+{"o":43232.7945755739,"h":43367.1186824589,"l":42803.6927305672,"c":43132.9090800206,"v":934277.6125588309,"t":1731279600}
+{"o":43132.9090800206,"h":43361.6278841867,"l":43025.992945341,"c":43278.1854805142,"v":882602.2378576685,"t":1731283200}
+{"o":43278.1854805142,"h":43633.544231741,"l":43032.5208930389,"c":43218.9527004797,"v":850330.1596987949,"t":1731286800}
+{"o":43218.9527004797,"h":43479.1391019038,"l":43028.3389337771,"c":43440.5671362635,"v":1093294.0956090812,"t":1731290400}
+{"o":43440.5671362635,"h":43440.5671362635,"l":42762.9559514029,"c":43140.4225466199,"v":1054929.7713831242,"t":1731294000}
+{"o":43140.4225466199,"h":43195.7577813678,"l":42437.8375651897,"c":42716.3864748483,"v":1044955.0153369929,"t":1731297600}
+{"o":42716.3864748483,"h":42752.1597684305,"l":41945.6608350353,"c":42351.5343524171,"v":2329911.0222735521,"t":1731301200}
+{"o":42351.5343524171,"h":42842.1426076265,"l":41795.3041414937,"c":42535.6181425343,"v":2180992.7427427862,"t":1731304800}
+{"o":42535.6181425343,"h":42981.5161115824,"l":42341.4508194259,"c":42743.1125026136,"v":1263217.087655104,"t":1731308400}
+{"o":42743.1125026136,"h":43121.3255153744,"l":42091.7401822526,"c":42903.4757462746,"v":979252.3536066562,"t":1731312000}
+{"o":42903.4757462746,"h":43578.7668629745,"l":42187.1483417739,"c":43366.7556132253,"v":1014547.6342072668,"t":1731315600}
+{"o":43366.7556132253,"h":44655.9565171201,"l":42982.2423457273,"c":44315.2698620085,"v":1181416.1938445147,"t":1731319200}
+{"o":44315.2698620085,"h":44750.2974081404,"l":43754.3970948454,"c":44696.2740135407,"v":924436.5057009843,"t":1731322800}
+{"o":44696.2740135407,"h":45263.423142637,"l":44087.9355630989,"c":44375.676537013,"v":937286.5326285313,"t":1731326400}
+{"o":44375.676537013,"h":44636.7035557619,"l":43697.7278080976,"c":44590.1199059993,"v":837411.9262366096,"t":1731330000}
+{"o":44590.1199059993,"h":45354.3735142449,"l":44065.4773438639,"c":44968.8215730372,"v":941767.0842772977,"t":1731333600}
+{"o":44968.8215730372,"h":45348.3114129851,"l":44523.4381366099,"c":45013.5557122187,"v":1034697.9139934422,"t":1731337200}
+{"o":45013.5557122187,"h":45632.8371985377,"l":44442.1361294908,"c":44823.7883301105,"v":1032324.5818093264,"t":1731340800}
+{"o":44823.7883301105,"h":45330.9547586204,"l":44241.9126353309,"c":45058.723917991,"v":1002238.9677899512,"t":1731344400}
+{"o":45058.723917991,"h":45169.6931458092,"l":44307.5244539233,"c":45086.5591722539,"v":864528.8877061818,"t":1731348000}
+{"o":45086.5591722539,"h":45441.3387379636,"l":44142.7159283488,"c":44804.526458115,"v":1165419.1790789508,"t":1731351600}
+{"o":44804.526458115,"h":45857.2090230686,"l":44398.3716627125,"c":45003.9416505041,"v":1031135.2288142645,"t":1731355200}
+{"o":45003.9416505041,"h":45464.0410087155,"l":44332.0288598948,"c":44993.3267746643,"v":1008214.4187520349,"t":1731358800}
+{"o":44993.3267746643,"h":45387.4264608982,"l":44292.0483710134,"c":45258.4360773204,"v":1008883.2524162583,"t":1731362400}
+{"o":45258.4360773204,"h":46392.0883357287,"l":45020.1835553619,"c":45652.4668972294,"v":1077668.5001862687,"t":1731366000}
+{"o":45652.4668972294,"h":45745.9109679167,"l":44258.78712377,"c":45282.6517277859,"v":1223055.0168270043,"t":1731369600}
+{"o":45282.6517277859,"h":45516.1079789538,"l":44868.682908709,"c":45009.4888290698,"v":983203.6868277697,"t":1731373200}
+{"o":45009.4888290698,"h":45192.6978601433,"l":43914.7325772248,"c":44730.9831156126,"v":996154.1554203673,"t":1731376800}
+{"o":44730.9831156126,"h":45415.1293623218,"l":44484.7425815109,"c":45356.0468538577,"v":941936.1453027363,"t":1731380400}
+{"o":45356.0468538577,"h":45563.3565408058,"l":44597.9724475461,"c":44900.255718759,"v":1062469.7869155204,"t":1731384000}
+{"o":44900.255718759,"h":45241.8500701405,"l":44308.3203191523,"c":44761.364247026,"v":1115876.7760716514,"t":1731387600}
+{"o":44761.364247026,"h":45422.6171921653,"l":44675.1085735403,"c":45214.2255478122,"v":1187848.9573176946,"t":1731391200}
+{"o":45214.2255478122,"h":45610.000251069,"l":44927.281820132,"c":45610.000251069,"v":1175941.7729041108,"t":1731394800}
+{"o":45610.000251069,"h":46223.1804813754,"l":45345.5733323761,"c":46216.0010104113,"v":1134180.321467788,"t":1731398400}
+{"o":46216.0010104113,"h":46304.2610065431,"l":44333.5179787877,"c":44333.5179787877,"v":1534854.7236200122,"t":1731402000}
+{"o":44333.5179787877,"h":44677.9353080759,"l":42890.840244669,"c":43786.9119227902,"v":2230250.2281758916,"t":1731405600}
+{"o":43786.9119227902,"h":44328.3790027651,"l":43183.0506466954,"c":43387.9172972615,"v":1324384.3486910691,"t":1731409200}
+{"o":43387.9172972615,"h":43936.8531873193,"l":42435.8086188488,"c":42925.3116023048,"v":1349238.0129547324,"t":1731412800}
+{"o":42925.3116023048,"h":43180.1937533458,"l":41650.1309651801,"c":43052.6712821654,"v":1674502.4411090175,"t":1731416400}
+{"o":43052.6712821654,"h":43860.556294397,"l":42133.0649514149,"c":43805.64089147,"v":1884294.0254717893,"t":1731420000}
+{"o":43805.64089147,"h":43880.359804685,"l":43046.4946031478,"c":43246.1116969375,"v":1394822.9916425087,"t":1731423600}
+{"o":43246.1116969375,"h":43677.8966955582,"l":42465.6891994752,"c":43481.7262020442,"v":1511851.9036539597,"t":1731427200}
+{"o":43481.7262020442,"h":43774.2676550901,"l":42904.3716885799,"c":43084.2077355338,"v":1155088.7812683075,"t":1731430800}
+{"o":43084.2077355338,"h":44064.4820130439,"l":42952.6219424576,"c":43847.1335728345,"v":1057967.8076255152,"t":1731434400}
+{"o":43847.1335728345,"h":44324.7205713494,"l":43446.9992470962,"c":43844.911895895,"v":1110672.6427872963,"t":1731438000}
+{"o":43844.911895895,"h":44086.7836991667,"l":43402.5492020201,"c":43754.9597851486,"v":1130142.6020236209,"t":1731441600}
+{"o":43754.9597851486,"h":43908.0422081688,"l":43043.4204973379,"c":43732.1598114941,"v":1150739.4564565686,"t":1731445200}
+{"o":43732.1598114941,"h":44397.5950140609,"l":43190.1269770536,"c":44186.9228915587,"v":1109829.7669502667,"t":1731448800}
+{"o":44186.9228915587,"h":44194.020738037,"l":43446.598772435,"c":43501.425651059,"v":1208007.8065036202,"t":1731452400}
+{"o":43501.425651059,"h":43821.1332789327,"l":43226.5545463436,"c":43274.1218306478,"v":1357878.034750812,"t":1731456000}
+{"o":43274.1218306478,"h":43556.6657191532,"l":42416.1676028926,"c":43252.7312870955,"v":1334180.6745776078,"t":1731459600}
+{"o":43252.7312870955,"h":43316.842649328,"l":41734.532929857,"c":42619.9324962189,"v":1518818.8507256701,"t":1731463200}
+{"o":42619.9324962189,"h":42775.9107287476,"l":41760.6243770606,"c":41764.9913331342,"v":1811918.3046693164,"t":1731466800}
+{"o":41764.9913331342,"h":42279.6093191913,"l":41265.7973256456,"c":42196.9579984644,"v":1732764.6083559238,"t":1731470400}
+{"o":42196.9579984644,"h":42604.0163362547,"l":41906.2514836432,"c":42046.3192476936,"v":1352117.3117227014,"t":1731474000}
+{"o":42046.3192476936,"h":42433.7641627408,"l":41463.0095256677,"c":41556.4442212954,"v":1087027.7329527121,"t":1731477600}
+{"o":41556.4442212954,"h":42287.6661766155,"l":41424.0733768673,"c":42174.5536904238,"v":1039285.1733005129,"t":1731481200}
+{"o":42174.5536904238,"h":42598.019233369,"l":41910.5211161571,"c":42300.5308899282,"v":1066744.5707950792,"t":1731484800}
+{"o":42300.5308899282,"h":42971.8934381142,"l":42169.483649636,"c":42415.7601507533,"v":1566237.3220249061,"t":1731488400}
+{"o":42415.7601507533,"h":42840.6855992522,"l":41997.5437502587,"c":42587.8058738937,"v":1478146.1652041839,"t":1731492000}
+{"o":42587.8058738937,"h":43053.9567497358,"l":42322.5335362645,"c":42712.7133317029,"v":1246824.0337124036,"t":1731495600}
+{"o":42712.7133317029,"h":42863.2421751249,"l":42352.7505185956,"c":42662.942386186,"v":1465766.3349470678,"t":1731499200}
+{"o":42662.942386186,"h":44303.4625245043,"l":42403.4280858133,"c":43750.5053920415,"v":2226094.9680156633,"t":1731502800}
+{"o":43750.5053920415,"h":44687.9731673489,"l":43048.2202787408,"c":44583.4487742502,"v":2125800.2760515488,"t":1731506400}
+{"o":44583.4487742502,"h":44665.3992201476,"l":43459.1439192926,"c":44522.760884647,"v":2228931.1948583634,"t":1731510000}
+{"o":44522.760884647,"h":44937.9862320078,"l":43734.6399413294,"c":44660.8518783262,"v":2354387.1222522538,"t":1731513600}
+{"o":44660.8518783262,"h":45325.3493725917,"l":44310.2527559347,"c":45010.9180735103,"v":1936945.0447005681,"t":1731517200}
+{"o":45010.9180735103,"h":45195.9658943943,"l":44549.9655428292,"c":45117.0444715636,"v":2004354.1713227036,"t":1731520800}
+{"o":45117.0444715636,"h":45250.5904342366,"l":43216.3113571977,"c":43347.4665656407,"v":3018473.3853807962,"t":1731524400}
+{"o":43347.4665656407,"h":44045.4973882191,"l":42792.6870011553,"c":43525.2343403743,"v":1885958.0147287485,"t":1731528000}
+{"o":43525.2343403743,"h":43563.9323049731,"l":42323.9132977315,"c":43157.5137859687,"v":1688721.9732054996,"t":1731531600}
+{"o":43157.5137859687,"h":44058.256689939,"l":43053.2500334719,"c":43774.7534785021,"v":1306306.7261998823,"t":1731535200}
+{"o":43774.7534785021,"h":44288.3153410555,"l":43561.603568561,"c":44212.9316567521,"v":1294831.2236450145,"t":1731538800}
+{"o":44212.9316567521,"h":44328.586174048,"l":43427.3575625624,"c":43816.6526724519,"v":1835906.1678407174,"t":1731542400}
+{"o":43816.6526724519,"h":44399.8495633489,"l":43597.1687937037,"c":44399.8495633489,"v":1831168.9752402091,"t":1731546000}
+{"o":44399.8495633489,"h":44431.8833846643,"l":43807.1903968532,"c":44138.1846959824,"v":1696201.568789321,"t":1731549600}
+{"o":44138.1846959824,"h":45069.0226427038,"l":43711.7555153575,"c":45069.0226427038,"v":1896946.0682834212,"t":1731553200}
+{"o":45069.0226427038,"h":45245.4039978122,"l":44570.9967019083,"c":45203.0077873051,"v":1434509.7571506938,"t":1731556800}
+{"o":45203.0077873051,"h":45203.0077873051,"l":44628.0049955768,"c":44939.7763227789,"v":1596155.806449943,"t":1731560400}
+{"o":44939.7763227789,"h":45380.1975160359,"l":44343.5350528146,"c":44343.5350528146,"v":1520388.2364142691,"t":1731564000}
+{"o":44343.5350528146,"h":44976.3826906698,"l":44181.6657941769,"c":44814.2166842054,"v":1630634.188540672,"t":1731567600}
+{"o":44814.2166842054,"h":45368.6166965305,"l":44696.9093299349,"c":45052.704139091,"v":1479377.3015194875,"t":1731571200}
+{"o":45052.704139091,"h":45748.0021921819,"l":45044.0141882424,"c":45538.6031292667,"v":1560519.1353504087,"t":1731574800}
+{"o":45538.6031292667,"h":45616.2168970161,"l":44575.3556306657,"c":44655.3476773027,"v":1468864.6959199188,"t":1731578400}
+{"o":44655.3476773027,"h":44752.1748941627,"l":43853.1385381423,"c":44379.3180564005,"v":1661345.6827888342,"t":1731582000}
+{"o":44379.3180564005,"h":44674.9698958151,"l":44176.3521174639,"c":44441.1720022775,"v":1318610.5888185105,"t":1731585600}
+{"o":44441.1720022775,"h":44744.522041533,"l":43867.1874473106,"c":44007.5016170606,"v":1578115.2163876847,"t":1731589200}
+{"o":44007.5016170606,"h":44762.472438461,"l":43203.0031051435,"c":43234.4469745617,"v":1978923.8470596878,"t":1731592800}
+{"o":43234.4469745617,"h":43836.9683292966,"l":42970.3690952973,"c":43256.9234357304,"v":1910256.8667522015,"t":1731596400}
+{"o":43256.9234357304,"h":44576.8634179478,"l":43090.1464101509,"c":44576.8634179478,"v":1744797.2802296297,"t":1731600000}
+{"o":44576.8634179478,"h":44577.3076579631,"l":44034.3216553567,"c":44206.2810060348,"v":1534902.9982705172,"t":1731603600}
+{"o":44206.2810060348,"h":44516.6576029321,"l":43938.8967983818,"c":44021.2805111836,"v":1477873.4990208675,"t":1731607200}
+{"o":44021.2805111836,"h":44391.2803273321,"l":44005.9464142845,"c":44275.812684287,"v":1481362.5113236993,"t":1731610800}
+{"o":44275.812684287,"h":44275.812684287,"l":43591.2753982682,"c":43875.3142645973,"v":1561218.7479317696,"t":1731614400}
+{"o":43875.3142645973,"h":44190.0287148087,"l":43534.5006328855,"c":44027.1698172609,"v":1558308.330308873,"t":1731618000}
+{"o":44027.1698172609,"h":44101.2552255536,"l":43130.7758209209,"c":43533.282798412,"v":1598556.228483245,"t":1731621600}
+{"o":43533.282798412,"h":43661.698750837,"l":42439.3472663452,"c":43021.0557262221,"v":1891789.4368397042,"t":1731625200}
+{"o":43021.0557262221,"h":43717.1395350076,"l":42960.0152206367,"c":43088.0669685791,"v":1563889.5556217504,"t":1731628800}
+{"o":43088.0669685791,"h":43341.2465774107,"l":42775.6949230862,"c":43104.7960348178,"v":1466800.5873942843,"t":1731632400}
+{"o":43104.7960348178,"h":43253.9091060967,"l":42706.7936440275,"c":43162.0351972767,"v":1226429.8464110594,"t":1731636000}
+{"o":43162.0351972767,"h":43276.5519468074,"l":42894.6390048741,"c":42928.8623359037,"v":1231741.8293328159,"t":1731639600}
+{"o":42928.8623359037,"h":42944.7321660681,"l":41989.0480427475,"c":42252.505049051,"v":1318550.1348410253,"t":1731643200}
+{"o":42252.505049051,"h":42858.870649979,"l":42089.3293717538,"c":42835.4721780466,"v":1176894.8664787926,"t":1731646800}
+{"o":42835.4721780466,"h":43209.6047432612,"l":42834.7572682668,"c":43092.7826421053,"v":1028124.5255534248,"t":1731650400}
+{"o":43092.7826421053,"h":43263.082077345,"l":42957.803752189,"c":42957.803752189,"v":1092390.1250938592,"t":1731654000}
+{"o":42957.803752189,"h":43398.3848234528,"l":42680.9766951912,"c":43398.3848234528,"v":1251610.3167793108,"t":1731657600}
+{"o":43398.3848234528,"h":43832.3381338374,"l":43325.4263942992,"c":43736.5455389454,"v":1360046.8596777127,"t":1731661200}
+{"o":43736.5455389454,"h":43931.9076824884,"l":43608.7354929976,"c":43802.2375485411,"v":1163830.2545666487,"t":1731664800}
+{"o":43802.2375485411,"h":43885.6369393877,"l":43570.8939042783,"c":43840.5140841028,"v":1274968.6535727333,"t":1731668400}
+{"o":43840.5140841028,"h":44162.2306442917,"l":43685.8883172194,"c":43937.2541936258,"v":1526370.6334988251,"t":1731672000}
+{"o":43937.2541936258,"h":44130.4354363397,"l":43758.7346633215,"c":44088.7962702216,"v":1753700.2503508085,"t":1731675600}
+{"o":44088.7962702216,"h":44201.8816129539,"l":43153.5593129825,"c":43407.4243887663,"v":2141879.0855892347,"t":1731679200}
+{"o":43407.4243887663,"h":43407.4243887663,"l":42440.429947411,"c":42730.9527288694,"v":2054566.7645274668,"t":1731682800}
+{"o":42730.9527288694,"h":43382.8824326308,"l":42709.1309712697,"c":42999.0410861413,"v":2203407.1496839272,"t":1731686400}
+{"o":42999.0410861413,"h":43630.4200841195,"l":42965.971751007,"c":43278.3998620267,"v":1688066.8909570526,"t":1731690000}
+{"o":43278.3998620267,"h":43403.188371759,"l":42902.562830322,"c":43218.5521564437,"v":1584579.4121678164,"t":1731693600}
+{"o":43218.5521564437,"h":43842.1990168744,"l":43186.7891751593,"c":43597.7039370642,"v":1620882.7890195227,"t":1731697200}
+{"o":43597.7039370642,"h":44364.3550395728,"l":43577.6896873042,"c":44364.3550395728,"v":1444670.4435436286,"t":1731700800}
+{"o":44364.3550395728,"h":45054.2431961461,"l":44263.4238464387,"c":44952.1123635462,"v":1486425.2353712425,"t":1731704400}
+{"o":44952.1123635462,"h":45101.2378699593,"l":44677.8961833692,"c":44791.4139136001,"v":1415374.0169595783,"t":1731708000}
+{"o":44791.4139136001,"h":45251.2926179151,"l":44785.5981421035,"c":44859.5937524797,"v":1467185.1411241316,"t":1731711600}
+{"o":44859.5937524797,"h":44871.2843087963,"l":44327.7864553447,"c":44592.7297702765,"v":1279869.690107685,"t":1731715200}
+{"o":44592.7297702765,"h":44972.4380796737,"l":44547.7578797565,"c":44871.0689153622,"v":1027561.0468083158,"t":1731718800}
+{"o":44871.0689153622,"h":45165.9480256905,"l":44794.758975455,"c":44929.2227326757,"v":1124240.7808721366,"t":1731722400}
+{"o":44929.2227326757,"h":45512.8147151163,"l":44915.0958702751,"c":45455.3794057658,"v":1090406.9482426711,"t":1731726000}
+{"o":45455.3794057658,"h":45552.0910891797,"l":45135.8325442373,"c":45159.7638225116,"v":1040444.7266830876,"t":1731729600}
+{"o":45159.7638225116,"h":45571.3835287639,"l":45077.0667874493,"c":45392.4743944023,"v":885156.1070074671,"t":1731733200}
+{"o":45392.4743944023,"h":45392.4743944023,"l":44867.6151430652,"c":44917.1772288453,"v":1204065.494430196,"t":1731736800}
+{"o":44917.1772288453,"h":45214.798364743,"l":44861.4994187655,"c":44955.5878065792,"v":1104764.8894370161,"t":1731740400}
+{"o":44955.5878065792,"h":45103.4433036335,"l":44773.5795702091,"c":45018.8117110069,"v":1142269.5495158117,"t":1731744000}
+{"o":45018.8117110069,"h":45137.389174786,"l":44655.4384877531,"c":44655.4384877531,"v":1179049.6107811292,"t":1731747600}
+{"o":44655.4384877531,"h":44988.2277581726,"l":44624.7967636751,"c":44824.864001241,"v":1216734.9167181749,"t":1731751200}
+{"o":44824.864001241,"h":44948.2600293483,"l":44474.4104255584,"c":44948.2600293483,"v":1177055.5788995281,"t":1731754800}
+{"o":44948.2600293483,"h":45530.1378534244,"l":44408.7764730583,"c":45011.5254816141,"v":1648154.0158066044,"t":1731758400}
+{"o":45011.5254816141,"h":45413.1138235039,"l":44708.3576884796,"c":44740.3139398864,"v":1367365.6229081731,"t":1731762000}
+{"o":44740.3139398864,"h":45004.4345709096,"l":44477.9078111136,"c":44605.9134886834,"v":1415117.379621356,"t":1731765600}
+{"o":44605.9134886834,"h":44654.3784929131,"l":43914.1055508674,"c":44164.6577212509,"v":1496498.5554460161,"t":1731769200}
+{"o":44164.6577212509,"h":44350.9757754637,"l":43831.8533998013,"c":44030.4204647994,"v":1357927.8536210663,"t":1731772800}
+{"o":44030.4204647994,"h":44407.9291947631,"l":43870.3687589322,"c":44257.2380056761,"v":1323270.8108442284,"t":1731776400}
+{"o":44257.2380056761,"h":44550.4831123072,"l":44166.2673866638,"c":44462.8700017339,"v":1461071.0247236949,"t":1731780000}
+{"o":44462.8700017339,"h":44561.5794926719,"l":44325.4080968299,"c":44409.7053211214,"v":1225933.0114599096,"t":1731783600}
+{"o":44409.7053211214,"h":44548.1716522303,"l":44105.0080162443,"c":44240.3694556273,"v":1272653.5585093817,"t":1731787200}
+{"o":44240.3694556273,"h":44721.8896762199,"l":44160.9596887807,"c":44540.1350155405,"v":1187604.7077016667,"t":1731790800}
+{"o":44540.1350155405,"h":44646.1275054854,"l":43996.4967873144,"c":43996.4967873144,"v":1152618.7266602172,"t":1731794400}
+{"o":43996.4967873144,"h":44409.544495251,"l":43955.1007255458,"c":44303.1080454029,"v":1168851.909350649,"t":1731798000}
+{"o":44303.1080454029,"h":44880.0435395829,"l":44268.9348509547,"c":44691.3281653852,"v":1229209.8517869166,"t":1731801600}
+{"o":44691.3281653852,"h":45069.0909089924,"l":44002.4608345725,"c":44375.61255757,"v":1578407.1054954461,"t":1731805200}
+{"o":44375.61255757,"h":44630.3918017531,"l":43562.5136897119,"c":44394.9049995185,"v":2043419.9841375847,"t":1731808800}
+{"o":44394.9049995185,"h":45472.7671705141,"l":44153.8627571889,"c":45439.1820902738,"v":1579721.8311365843,"t":1731812400}
+{"o":45439.1820902738,"h":48388.0273696428,"l":45438.2507682146,"c":48188.8056564561,"v":2034823.3862728649,"t":1731816000}
+{"o":48188.8056564561,"h":49111.1958584573,"l":48046.1048253659,"c":48541.1502537913,"v":1553509.7896463561,"t":1731819600}
+{"o":48541.1502537913,"h":49230.9423120574,"l":48366.3039269612,"c":49152.9969503986,"v":1456751.546495016,"t":1731823200}
+{"o":49152.9969503986,"h":49205.2889613955,"l":48544.7087603229,"c":48679.4463393351,"v":1227201.4784584413,"t":1731826800}
+{"o":48679.4463393351,"h":49656.5378648752,"l":48677.6455876509,"c":48791.5077565071,"v":1429582.926504198,"t":1731830400}
+{"o":48791.5077565071,"h":48984.7064550098,"l":48379.8140980257,"c":48885.8803095775,"v":1403387.7610661737,"t":1731834000}
+{"o":48885.8803095775,"h":49475.5230210768,"l":48735.9379583782,"c":49339.413083251,"v":1489597.3053079287,"t":1731837600}
+{"o":49339.413083251,"h":49572.4157785876,"l":48111.8605779637,"c":48216.3114409536,"v":1530663.8455551127,"t":1731841200}
+{"o":31523.6785616508,"h":31558.5388426549,"l":31299.8124025347,"c":31523.6785616508,"v":201342.8923174231,"t":1724644800}
+{"o":31523.6785616508,"h":31539.3082013583,"l":31226.2558082802,"c":31247.2025770888,"v":178743.4458716336,"t":1724648400}
+{"o":31247.2025770888,"h":31294.8694322298,"l":31019.0190009584,"c":31147.9706459843,"v":312730.6907859324,"t":1724652000}
+{"o":31147.9706459843,"h":31244.9195404369,"l":31013.6888882312,"c":31163.6043900989,"v":241081.3625809825,"t":1724655600}
+{"o":31163.6043900989,"h":31478.1867619128,"l":31110.334268459,"c":31295.8097644659,"v":201840.8700603341,"t":1724659200}
+{"o":31295.8097644659,"h":31470.5375920533,"l":31041.3454702983,"c":31458.637473505,"v":263608.3629433073,"t":1724662800}
+{"o":31458.637473505,"h":31759.4071846927,"l":31406.8712731861,"c":31583.4403390817,"v":226676.0350666586,"t":1724666400}
+{"o":31583.4403390817,"h":31712.4888542754,"l":31371.1626926987,"c":31409.4424854025,"v":238084.6287677172,"t":1724670000}
+{"o":31409.4424854025,"h":31569.3739785565,"l":31078.776412249,"c":31210.9403661911,"v":296608.2404038453,"t":1724673600}
+{"o":31210.9403661911,"h":31432.6230367385,"l":31123.9868554185,"c":31373.3816915823,"v":321771.4983759169,"t":1724677200}
+{"o":31373.3816915823,"h":31661.0486870218,"l":30409.1775450251,"c":30806.3882646334,"v":628144.549073454,"t":1724680800}
+{"o":30806.3882646334,"h":31002.0185049166,"l":30549.0982223032,"c":30874.3085075125,"v":362356.5298499556,"t":1724684400}
+{"o":30874.3085075125,"h":31023.4777168731,"l":30739.5176710381,"c":30899.2029103262,"v":267327.0445592905,"t":1724688000}
+{"o":30899.2029103262,"h":30936.956740222,"l":30469.5131808019,"c":30832.3521919743,"v":469580.5236156543,"t":1724691600}
+{"o":30832.3521919743,"h":31208.8900359001,"l":30627.59779721,"c":31119.6972990757,"v":453877.897631907,"t":1724695200}
+{"o":31119.6972990757,"h":31143.230186657,"l":30861.2392731049,"c":30941.7833557689,"v":287824.1820618703,"t":1724698800}
+{"o":30941.7833557689,"h":31196.2671072254,"l":30822.4321652034,"c":31098.4145852975,"v":304577.9021505172,"t":1724702400}
+{"o":31098.4145852975,"h":32621.7344784242,"l":30630.8912559889,"c":32350.7413038428,"v":359703.3522935493,"t":1724706000}
+{"o":32350.7413038428,"h":32501.0953769488,"l":32225.4158291591,"c":32324.3675181098,"v":265629.9245923416,"t":1724709600}
+{"o":32324.3675181098,"h":32496.4143820167,"l":32190.5622989494,"c":32259.4532321424,"v":239186.2856274956,"t":1724713200}
+{"o":32259.4532321424,"h":32494.6042984269,"l":32242.6501379588,"c":32354.7985857311,"v":296936.8178408362,"t":1724716800}
+{"o":32354.7985857311,"h":32635.7482226308,"l":32329.7775924566,"c":32490.1142777801,"v":259450.2892614623,"t":1724720400}
+{"o":32490.1142777801,"h":32650.1210295757,"l":32443.3071918223,"c":32487.6047639421,"v":222876.1793643499,"t":1724724000}
+{"o":32487.6047639421,"h":32575.2647986532,"l":32319.4033496527,"c":32553.6790584861,"v":184021.7421276582,"t":1724727600}
+{"o":32553.6790584861,"h":32631.3752579877,"l":32447.3641777882,"c":32562.7706330347,"v":196005.9831847799,"t":1724731200}
+{"o":32562.7706330347,"h":32785.1322783961,"l":32543.8555428264,"c":32716.8376957998,"v":228783.3145348121,"t":1724734800}
+{"o":32716.8376957998,"h":32719.8211802363,"l":32349.4579251419,"c":32457.4974338771,"v":217242.4633151303,"t":1724738400}
+{"o":32457.4974338771,"h":32516.3153890285,"l":32228.3707992549,"c":32376.1368955413,"v":203718.2876265134,"t":1724742000}
+{"o":32376.1368955413,"h":32446.6479841913,"l":32165.6642601964,"c":32220.2377607061,"v":229319.0148500064,"t":1724745600}
+{"o":32220.2377607061,"h":32375.3166228018,"l":32063.6180590082,"c":32129.0795713391,"v":227705.9012430392,"t":1724749200}
+{"o":32129.0795713391,"h":32129.0795713391,"l":31499.9954639998,"c":31543.6871733929,"v":348793.8773386792,"t":1724752800}
+{"o":31543.6871733929,"h":31802.8731823595,"l":31478.6081727497,"c":31661.5919754247,"v":199508.0586800718,"t":1724756400}
+{"o":31661.5919754247,"h":31705.6302544319,"l":31353.6523294611,"c":31667.2333239224,"v":267115.4771116725,"t":1724760000}
+{"o":31667.2333239224,"h":31914.1183131563,"l":31502.3462554082,"c":31649.8925959435,"v":365378.6692820969,"t":1724763600}
+{"o":31649.8925959435,"h":31983.7995700023,"l":31476.6648243952,"c":31560.6609939909,"v":420388.8384040934,"t":1724767200}
+{"o":31560.6609939909,"h":31786.0117436928,"l":31439.4320767325,"c":31552.9207720109,"v":332161.0922364415,"t":1724770800}
+{"o":31552.9207720109,"h":31883.5674936978,"l":31456.3006716612,"c":31532.2892253421,"v":328533.8146282505,"t":1724774400}
+{"o":31532.2892253421,"h":31812.7321570472,"l":31499.0199517195,"c":31804.9820816086,"v":205163.4185313783,"t":1724778000}
+{"o":31804.9820816086,"h":31931.9057384939,"l":31676.0173726671,"c":31898.2102371731,"v":267756.4439307522,"t":1724781600}
+{"o":31898.2102371731,"h":31920.8951964866,"l":31687.4952517178,"c":31808.6741366167,"v":216139.4573771671,"t":1724785200}
+{"o":31808.6741366167,"h":31833.8467672706,"l":31603.91162312,"c":31619.6880563761,"v":188421.0671885833,"t":1724788800}
+{"o":31619.6880563761,"h":31658.1458943027,"l":30276.2389354915,"c":30638.7148762714,"v":664117.174399202,"t":1724792400}
+{"o":30638.7148762714,"h":30698.9011687629,"l":29531.3620927564,"c":30283.4567546214,"v":932371.2147016388,"t":1724796000}
+{"o":30283.4567546214,"h":30359.8471860087,"l":30050.035898769,"c":30146.7981796608,"v":310878.5023381708,"t":1724799600}
+{"o":30146.7981796608,"h":30168.2894015072,"l":29846.942951647,"c":29968.207988088,"v":295602.4812391739,"t":1724803200}
+{"o":29968.207988088,"h":30221.9071839593,"l":29843.7469120317,"c":30166.2871855818,"v":261578.7066659431,"t":1724806800}
+{"o":30166.2871855818,"h":30182.3750500777,"l":29934.1121631984,"c":30140.1084221415,"v":250883.4116256402,"t":1724810400}
+{"o":30140.1084221415,"h":30455.6041368965,"l":30098.051403942,"c":30425.1169333525,"v":306897.3972948898,"t":1724814000}
+{"o":30425.1169333525,"h":30452.956031387,"l":30230.845981406,"c":30262.1603630961,"v":199389.9117685769,"t":1724817600}
+{"o":30262.1603630961,"h":30552.0582253371,"l":30218.655442643,"c":30267.1946411702,"v":251988.2978858013,"t":1724821200}
+{"o":30267.1946411702,"h":30290.0934449876,"l":30184.6104897586,"c":30217.5652899907,"v":159661.0456879042,"t":1724824800}
+{"o":30217.5652899907,"h":30266.9951851574,"l":29520.1366529418,"c":29555.6224904729,"v":344911.4413704812,"t":1724828400}
+{"o":29555.6224904729,"h":29931.897904337,"l":29322.1382036345,"c":29780.6589895151,"v":323763.4862671291,"t":1724832000}
+{"o":29780.6589895151,"h":30393.0495720083,"l":29752.973002053,"c":30372.669370525,"v":279487.0337600039,"t":1724835600}
+{"o":30372.669370525,"h":30395.411990255,"l":30104.3842108332,"c":30133.1785656827,"v":285381.4247193256,"t":1724839200}
+{"o":30133.1785656827,"h":30324.7995475215,"l":30086.9090636269,"c":30213.4342329357,"v":212937.6854868765,"t":1724842800}
+{"o":30213.4342329357,"h":30500.6404574371,"l":30176.6232458438,"c":30305.2073855173,"v":242828.0593508127,"t":1724846400}
+{"o":30305.2073855173,"h":30356.4600370793,"l":29798.551502153,"c":29810.1603903821,"v":317933.904146669,"t":1724850000}
+{"o":29810.1603903821,"h":30154.4631987394,"l":29553.5070892954,"c":29751.7480391486,"v":419665.2784581839,"t":1724853600}
+{"o":29751.7480391486,"h":29751.7480391486,"l":29311.0379677298,"c":29588.4002649399,"v":415733.1836576694,"t":1724857200}
+{"o":29588.4002649399,"h":29600.9461212497,"l":28769.3132118152,"c":29348.7384522469,"v":656636.9058393226,"t":1724860800}
+{"o":29348.7384522469,"h":29435.9104113636,"l":29080.1979901546,"c":29179.7367010049,"v":328601.2052796587,"t":1724864400}
+{"o":29179.7367010049,"h":29699.8863027024,"l":29145.390523421,"c":29685.1565775822,"v":286459.6541805344,"t":1724868000}
+{"o":29685.1565775822,"h":29915.8323656606,"l":29505.4527428646,"c":29626.1003380649,"v":389798.7326316854,"t":1724871600}
+{"o":29626.1003380649,"h":30039.4443181959,"l":29404.6858982337,"c":29594.6685237297,"v":478550.0731387372,"t":1724875200}
+{"o":29594.6685237297,"h":29747.4652846699,"l":29332.4275753455,"c":29379.6691994204,"v":302452.5828294641,"t":1724878800}
+{"o":29379.6691994204,"h":29468.3195438014,"l":29069.9040033851,"c":29455.8765239944,"v":304958.2506565077,"t":1724882400}
+{"o":29455.8765239944,"h":29621.5657010091,"l":29371.0166659119,"c":29555.6506800558,"v":185244.9282334874,"t":1724886000}
+{"o":29555.6506800558,"h":29771.299123016,"l":29509.9602391023,"c":29630.5145371565,"v":241055.9668401738,"t":1724889600}
+{"o":29630.5145371565,"h":29737.6275918491,"l":29362.4815696769,"c":29455.0654918101,"v":241781.996538566,"t":1724893200}
+{"o":29455.0654918101,"h":29566.6870714255,"l":29350.4953056099,"c":29546.1522813651,"v":179442.9123991026,"t":1724896800}
+{"o":29546.1522813651,"h":29596.6628290312,"l":29369.4928416425,"c":29413.7776671497,"v":159876.9723760239,"t":1724900400}
+{"o":29413.7776671497,"h":29533.1401789675,"l":29393.7427801774,"c":29458.8260106452,"v":201904.3502704884,"t":1724904000}
+{"o":29458.8260106452,"h":29635.8771108295,"l":29402.189976155,"c":29615.9362273504,"v":204528.7793301389,"t":1724907600}
+{"o":29615.9362273504,"h":29840.5629954702,"l":29577.6018007079,"c":29717.6822906686,"v":240412.0295976212,"t":1724911200}
+{"o":29717.6822906686,"h":29774.4460935987,"l":29666.6806696232,"c":29700.7959128983,"v":141627.5783849967,"t":1724914800}
+{"o":29700.7959128983,"h":29808.9896959253,"l":29646.7793494741,"c":29784.9376960221,"v":184976.3052243324,"t":1724918400}
+{"o":29784.9376960221,"h":29959.9049492443,"l":29747.3639753232,"c":29829.2584570652,"v":183634.6197412548,"t":1724922000}
+{"o":29829.2584570652,"h":29933.8690644714,"l":29756.8778657595,"c":29804.5325802394,"v":163309.1261548036,"t":1724925600}
+{"o":29804.5325802394,"h":30155.3783497467,"l":29795.9363032186,"c":29904.1442606875,"v":261520.7737256405,"t":1724929200}
+{"o":29904.1442606875,"h":29990.9267586254,"l":29811.5559015751,"c":29880.163666931,"v":248883.1128355162,"t":1724932800}
+{"o":29880.163666931,"h":29938.7953575523,"l":29716.3990450462,"c":29878.5973258343,"v":272092.760206398,"t":1724936400}
+{"o":29878.5973258343,"h":29963.4060537566,"l":29725.6663933229,"c":29847.1619761428,"v":328313.2665932123,"t":1724940000}
+{"o":29847.1619761428,"h":30263.8337417419,"l":29832.0326200671,"c":29997.6199929248,"v":367270.664500787,"t":1724943600}
+{"o":29997.6199929248,"h":30151.6451850095,"l":29518.3200121123,"c":29603.103887015,"v":337258.0305645209,"t":1724947200}
+{"o":29603.103887015,"h":29693.5726522883,"l":29484.7145851725,"c":29650.0951598262,"v":283220.4648643147,"t":1724950800}
+{"o":29650.0951598262,"h":29654.9501096699,"l":28564.3194228302,"c":28680.7272186559,"v":617764.2574366567,"t":1724954400}
+{"o":28680.7272186559,"h":28999.6263274228,"l":28290.1158969523,"c":28800.9447992265,"v":465108.4724845126,"t":1724958000}
+{"o":28800.9447992265,"h":29022.6912314031,"l":28586.474246836,"c":28784.9465229728,"v":276333.0195084587,"t":1724961600}
+{"o":28784.9465229728,"h":28791.338560288,"l":28582.8945995611,"c":28604.1347983238,"v":268105.2642229809,"t":1724965200}
+{"o":28604.1347983238,"h":28761.7870632994,"l":28344.9764732449,"c":28697.2159447431,"v":280991.1905597745,"t":1724968800}
+{"o":28697.2159447431,"h":28812.175561832,"l":28614.1988194005,"c":28742.3373474048,"v":193126.1043551592,"t":1724972400}
+{"o":28742.3373474048,"h":28968.4229733093,"l":28658.3513628137,"c":28823.5061345617,"v":222614.237112982,"t":1724976000}
+{"o":28823.5061345617,"h":28894.7629328323,"l":28627.1208915611,"c":28724.4821332616,"v":183617.2585420298,"t":1724979600}
+{"o":28724.4821332616,"h":28776.7280119131,"l":28419.1499202501,"c":28576.8530254866,"v":240869.7024170815,"t":1724983200}
+{"o":28576.8530254866,"h":28583.2053766934,"l":28400.8436006864,"c":28478.7073866564,"v":198061.1974444937,"t":1724986800}
+{"o":28478.7073866564,"h":28716.2492526912,"l":28478.7073866564,"c":28565.4856512089,"v":191087.7533898417,"t":1724990400}
+{"o":28565.4856512089,"h":28580.9567071469,"l":28167.8976120467,"c":28339.2018327013,"v":277367.9070622437,"t":1724994000}
+{"o":28339.2018327013,"h":28678.9675711332,"l":28213.1771265986,"c":28652.8643594658,"v":200172.2310933843,"t":1724997600}
+{"o":28652.8643594658,"h":28707.6012176899,"l":28530.9083702799,"c":28537.6319177398,"v":160345.3551327318,"t":1725001200}
+{"o":28537.6319177398,"h":28721.7328132977,"l":28533.8321065806,"c":28634.2516560207,"v":162279.8267425291,"t":1725004800}
+{"o":28634.2516560207,"h":28750.6260606582,"l":28601.5976288112,"c":28700.4713067347,"v":170206.6993906202,"t":1725008400}
+{"o":28700.4713067347,"h":28743.3474765858,"l":28588.3902895348,"c":28632.6910264991,"v":148517.2774092304,"t":1725012000}
+{"o":28632.6910264991,"h":28680.7281822256,"l":28410.4190550663,"c":28466.6206955382,"v":172247.3014001337,"t":1725015600}
+{"o":28466.6206955382,"h":28886.3820922806,"l":28432.250789494,"c":28724.3266656869,"v":356528.733346588,"t":1725019200}
+{"o":28724.3266656869,"h":28860.5174815699,"l":28332.0923774846,"c":28701.5536649729,"v":313352.1022233748,"t":1725022800}
+{"o":28701.5536649729,"h":28819.0026451084,"l":27841.2214069768,"c":27871.3161915514,"v":476421.5657161726,"t":1725026400}
+{"o":27871.3161915514,"h":27892.4129213003,"l":27136.5868972371,"c":27356.1955784483,"v":701521.9853823803,"t":1725030000}
+{"o":27356.1955784483,"h":27613.6886262315,"l":27126.8594437772,"c":27486.1255160188,"v":506126.8996001479,"t":1725033600}
+{"o":27486.1255160188,"h":27687.428533434,"l":27362.3516635756,"c":27604.0543430365,"v":273680.7298396445,"t":1725037200}
+{"o":27604.0543430365,"h":28310.0359256427,"l":27583.631290764,"c":28133.5874690746,"v":401422.1593776923,"t":1725040800}
+{"o":28133.5874690746,"h":28133.5874690746,"l":27817.2849996309,"c":27911.9978485628,"v":288269.6811229417,"t":1725044400}
+{"o":27911.9978485628,"h":28041.1441339864,"l":27843.8352472263,"c":27999.2072071033,"v":218564.2994790306,"t":1725048000}
+{"o":27999.2072071033,"h":28128.7313159722,"l":27953.1246522738,"c":28012.7349665401,"v":188955.3901568601,"t":1725051600}
+{"o":28012.7349665401,"h":28325.5830594709,"l":28001.7973403732,"c":28259.3308082289,"v":280877.989382532,"t":1725055200}
+{"o":28259.3308082289,"h":28450.0182252488,"l":28244.4386252882,"c":28326.2323121574,"v":223074.3877753684,"t":1725058800}
+{"o":28326.2323121574,"h":28574.8653532948,"l":28300.3810657117,"c":28392.5213682702,"v":204963.6777250324,"t":1725062400}
+{"o":28392.5213682702,"h":28431.2212367276,"l":28302.4839901393,"c":28311.1731567416,"v":158118.4667990891,"t":1725066000}
+{"o":28311.1731567416,"h":28347.8711696844,"l":28226.3520447292,"c":28347.0998378397,"v":165489.6698633517,"t":1725069600}
+{"o":28347.0998378397,"h":28495.3973564027,"l":28317.4310113283,"c":28383.9237829282,"v":129181.6749132634,"t":1725073200}
+{"o":28383.9237829282,"h":28483.4390914369,"l":28368.4375958047,"c":28462.6539637259,"v":98951.3871288486,"t":1725076800}
+{"o":28462.6539637259,"h":28462.6539637259,"l":28254.1663006659,"c":28264.8035404225,"v":128294.9643528563,"t":1725080400}
+{"o":28264.8035404225,"h":28399.1632645043,"l":28203.9136279082,"c":28319.4565638648,"v":109822.3134480957,"t":1725084000}
+{"o":28319.4565638648,"h":28362.6040446571,"l":28206.3717879091,"c":28253.3857541365,"v":110189.0069922142,"t":1725087600}
+{"o":28253.3857541365,"h":28298.556181895,"l":27903.3850772288,"c":27911.338342369,"v":143315.1150179802,"t":1725091200}
+{"o":27911.338342369,"h":28073.5069140137,"l":27765.0963917631,"c":28042.1570716993,"v":133699.0297880617,"t":1725094800}
+{"o":28042.1570716993,"h":28225.7478051137,"l":28015.1757475454,"c":28149.7625736449,"v":121575.1286053257,"t":1725098400}
+{"o":28149.7625736449,"h":28199.0592481038,"l":28079.6323127549,"c":28125.8961180603,"v":102286.8397274385,"t":1725102000}
+{"o":28125.8961180603,"h":28182.793828203,"l":28036.5005792888,"c":28102.7732066876,"v":112389.29514771,"t":1725105600}
+{"o":28102.7732066876,"h":28139.3270130281,"l":27874.6283212455,"c":27884.9145868789,"v":194378.2341298984,"t":1725109200}
+{"o":27884.9145868789,"h":28026.2150351412,"l":27833.007128485,"c":27966.0757154175,"v":148160.6944362982,"t":1725112800}
+{"o":27966.0757154175,"h":28051.2425882515,"l":27897.222160022,"c":28035.5603808882,"v":124960.3525302911,"t":1725116400}
+{"o":28035.5603808882,"h":28059.8108904607,"l":27847.2169361157,"c":27939.0679639548,"v":136173.1117842361,"t":1725120000}
+{"o":27939.0679639548,"h":27982.5609635249,"l":27697.338664997,"c":27863.3229577642,"v":184324.8415233045,"t":1725123600}
+{"o":27863.3229577642,"h":28024.4939141067,"l":27774.8843984265,"c":27796.726669651,"v":141310.7761448869,"t":1725127200}
+{"o":27796.726669651,"h":27815.8518726929,"l":27629.5991264103,"c":27702.0452291824,"v":124947.3546962879,"t":1725130800}
+{"o":27702.0452291824,"h":27829.1529838908,"l":27605.6381738349,"c":27786.7191595042,"v":145544.7555329695,"t":1725134400}
+{"o":27786.7191595042,"h":27981.2391215417,"l":27730.1797860376,"c":27902.5891500222,"v":138845.0904385542,"t":1725138000}
+{"o":27902.5891500222,"h":27962.7159887732,"l":27778.5605938832,"c":27786.1793728849,"v":114574.3335907166,"t":1725141600}
+{"o":27786.1793728849,"h":27840.8391245734,"l":27682.6927629038,"c":27778.9422959261,"v":102323.3010783323,"t":1725145200}
+{"o":27778.9422959261,"h":27835.3484012237,"l":27706.1234148554,"c":27783.6919335925,"v":136536.2534633812,"t":1725148800}
+{"o":27783.6919335925,"h":27813.9486154676,"l":27352.2441216987,"c":27422.9635171242,"v":219603.6189701036,"t":1725152400}
+{"o":27422.9635171242,"h":27497.657573851,"l":27265.9781422324,"c":27496.178847642,"v":246344.373999916,"t":1725156000}
+{"o":27496.178847642,"h":27596.4676832723,"l":27441.5434218975,"c":27523.9780101322,"v":119618.3164628297,"t":1725159600}
+{"o":27523.9780101322,"h":27523.9780101322,"l":27368.6002895032,"c":27447.2769555736,"v":111361.2515855949,"t":1725163200}
+{"o":27447.2769555736,"h":27484.2458655584,"l":26897.5429227676,"c":27002.9035734441,"v":211295.6542968984,"t":1725166800}
+{"o":27002.9035734441,"h":27256.0906036633,"l":26987.8698161486,"c":27234.0084771986,"v":144869.0024147755,"t":1725170400}
+{"o":27234.0084771986,"h":27298.9293205798,"l":27107.3243296925,"c":27259.1070333235,"v":168141.8501566252,"t":1725174000}
+{"o":27259.1070333235,"h":27265.7037930995,"l":26922.6732292968,"c":26962.0891957988,"v":162912.309172562,"t":1725177600}
+{"o":26962.0891957988,"h":27140.1974923816,"l":26870.7956984774,"c":26936.3996968543,"v":193402.5858656077,"t":1725181200}
+{"o":26936.3996968543,"h":26968.142486049,"l":26734.5422407458,"c":26780.5441450506,"v":182600.2974237347,"t":1725184800}
+{"o":26780.5441450506,"h":27087.0689488186,"l":26723.8381605237,"c":27070.3729180083,"v":175363.4163016657,"t":1725188400}
+{"o":27070.3729180083,"h":27122.0322337141,"l":26865.1738025431,"c":26897.9061065179,"v":140097.812390915,"t":1725192000}
+{"o":26897.9061065179,"h":27021.5061560902,"l":26550.1501856504,"c":27002.4477225451,"v":218384.1903819178,"t":1725195600}
+{"o":27002.4477225451,"h":27225.6156238181,"l":26690.9121748015,"c":27063.9660749616,"v":391449.8589740403,"t":1725199200}
+{"o":27063.9660749616,"h":27672.5710351663,"l":26996.0504842872,"c":27562.7721410641,"v":373189.8066979314,"t":1725202800}
+{"o":27562.7721410641,"h":27653.7358651536,"l":27242.3978771687,"c":27299.1942571932,"v":233336.6076861095,"t":1725206400}
+{"o":27299.1942571932,"h":27408.8811263855,"l":27079.8345382245,"c":27230.0092799476,"v":204053.5981137351,"t":1725210000}
+{"o":27230.0092799476,"h":27765.2716107616,"l":27184.8844954189,"c":27661.6253517934,"v":288482.1693340751,"t":1725213600}
+{"o":27661.6253517934,"h":27899.5064440273,"l":27550.9232802421,"c":27764.3343953984,"v":263467.5323078248,"t":1725217200}
+{"o":27764.3343953984,"h":27943.6368584763,"l":27595.8555943386,"c":27699.8914133691,"v":356564.4816614072,"t":1725220800}
+{"o":27699.8914133691,"h":27714.812012818,"l":27321.0968996429,"c":27473.2718827267,"v":186902.9904059448,"t":1725224400}
+{"o":27473.2718827267,"h":27500.2434641249,"l":26270.0053102895,"c":26505.0066599097,"v":423193.3165275977,"t":1725228000}
+{"o":26505.0066599097,"h":26787.0614470312,"l":26163.518124238,"c":26378.2643789122,"v":386787.0555146352,"t":1725231600}
+{"o":26378.2643789122,"h":26757.6870513899,"l":26334.7280485099,"c":26605.737675301,"v":284551.087086445,"t":1725235200}
+{"o":26605.737675301,"h":26781.354803353,"l":26507.5584421018,"c":26633.4594646865,"v":229222.9095858834,"t":1725238800}
+{"o":26633.4594646865,"h":26823.8876157076,"l":26369.8858456993,"c":26539.5022531592,"v":227467.4384804949,"t":1725242400}
+{"o":26539.5022531592,"h":26794.3106159798,"l":26525.4318897125,"c":26728.8349255142,"v":221636.1129759276,"t":1725246000}
+{"o":26728.8349255142,"h":26808.339842734,"l":26132.8544871099,"c":26179.6120271157,"v":304002.550863226,"t":1725249600}
+{"o":26179.6120271157,"h":26680.3627039366,"l":26167.6492698111,"c":26506.0606810842,"v":270891.4875732295,"t":1725253200}
+{"o":26506.0606810842,"h":26631.3102500619,"l":26340.4513859516,"c":26438.4389924257,"v":175303.8105685173,"t":1725256800}
+{"o":26438.4389924257,"h":26559.5266859518,"l":26042.8047939942,"c":26201.7437702201,"v":201888.140068463,"t":1725260400}
+{"o":26201.7437702201,"h":26810.9736167719,"l":26124.7818604492,"c":26664.7086110863,"v":303925.8544347477,"t":1725264000}
+{"o":26664.7086110863,"h":27058.8354258031,"l":26481.075730936,"c":27032.3071088106,"v":284082.3857654363,"t":1725267600}
+{"o":27032.3071088106,"h":27286.7039798777,"l":26949.4848814501,"c":27099.3372395836,"v":297929.3566224714,"t":1725271200}
+{"o":27099.3372395836,"h":27232.1166786401,"l":26997.8910891402,"c":27052.0462300874,"v":187722.9532773389,"t":1725274800}
+{"o":27052.0462300874,"h":27190.6722310605,"l":26960.0333346086,"c":27077.4927856511,"v":179143.2245114598,"t":1725278400}
+{"o":27077.4927856511,"h":27187.9771598048,"l":26834.3268598661,"c":26848.010240827,"v":180743.7613174086,"t":1725282000}
+{"o":26848.010240827,"h":27361.3557343884,"l":26692.5047832872,"c":27276.8050176644,"v":339335.4295929453,"t":1725285600}
+{"o":27276.8050176644,"h":27388.6469559604,"l":27168.0846599148,"c":27208.4649390067,"v":245910.2120606502,"t":1725289200}
+{"o":27208.4649390067,"h":27384.7521666707,"l":27040.1188846831,"c":27079.1972167125,"v":227228.7826338094,"t":1725292800}
+{"o":27079.1972167125,"h":27434.9315920461,"l":27079.1972167125,"c":27366.4509698393,"v":246984.099324296,"t":1725296400}
+{"o":27366.4509698393,"h":27478.314421981,"l":27202.9546838036,"c":27358.0981502351,"v":202648.3480248898,"t":1725300000}
+{"o":27358.0981502351,"h":27410.251324448,"l":27263.2743666611,"c":27306.9589161295,"v":151526.5296159398,"t":1725303600}
+{"o":27306.9589161295,"h":27707.7056055174,"l":27253.4373895312,"c":27641.986685531,"v":268512.4725618073,"t":1725307200}
+{"o":27641.986685531,"h":27731.2482601629,"l":27476.2194401372,"c":27544.6523346435,"v":274015.5960285415,"t":1725310800}
+{"o":27544.6523346435,"h":27697.8050482586,"l":27504.4873494744,"c":27675.2302731345,"v":214448.120225904,"t":1725314400}
+{"o":27675.2302731345,"h":27792.7981322469,"l":27624.1693760702,"c":27693.0611978121,"v":175443.2451907448,"t":1725318000}
+{"o":27693.0611978121,"h":27753.0140684548,"l":27543.0553401522,"c":27722.9401593267,"v":197847.2446550337,"t":1725321600}
+{"o":27722.9401593267,"h":27816.8389571749,"l":27609.857427727,"c":27806.9398580661,"v":212257.4622405466,"t":1725325200}
+{"o":27806.9398580661,"h":28206.8454460059,"l":27785.2427452895,"c":27872.6373258941,"v":349831.8499130214,"t":1725328800}
+{"o":27872.6373258941,"h":27963.594840451,"l":27790.3537009818,"c":27820.5667938125,"v":225387.1912836342,"t":1725332400}
+{"o":27820.5667938125,"h":27897.1017703318,"l":27617.0791924175,"c":27704.0259456284,"v":292033.5288525484,"t":1725336000}
+{"o":27704.0259456284,"h":27812.5410221943,"l":27608.1597192148,"c":27715.1557124912,"v":183440.486629285,"t":1725339600}
+{"o":27715.1557124912,"h":27716.7633666689,"l":27414.5796448009,"c":27438.2067711283,"v":194109.9707138769,"t":1725343200}
+{"o":27438.2067711283,"h":27676.4641545886,"l":27438.2067711283,"c":27626.3726640487,"v":154301.4333664629,"t":1725346800}
+{"o":27626.3726640487,"h":27636.7498858401,"l":27257.6490483188,"c":27347.5055653141,"v":238681.3589739147,"t":1725350400}
+{"o":27347.5055653141,"h":27512.2241087268,"l":27337.0187642372,"c":27417.6531464352,"v":180313.8220939339,"t":1725354000}
+{"o":27417.6531464352,"h":27589.5179695154,"l":27381.8040977367,"c":27485.3680111956,"v":161660.9301910314,"t":1725357600}
+{"o":27485.3680111956,"h":27611.8319314459,"l":27440.0201312258,"c":27575.2880537777,"v":164365.4058934411,"t":1725361200}
+{"o":27575.2880537777,"h":27820.2573909142,"l":27563.2485663888,"c":27598.752881901,"v":228175.1270744653,"t":1725364800}
+{"o":27598.752881901,"h":27661.9083031537,"l":26929.9752602494,"c":27007.3193454157,"v":396734.5531670057,"t":1725368400}
+{"o":27007.3193454157,"h":27007.3193454157,"l":26697.5779814544,"c":26739.3389057992,"v":387104.314523902,"t":1725372000}
+{"o":26739.3389057992,"h":26840.2272211117,"l":26438.3698955963,"c":26625.0051915847,"v":340067.6032614152,"t":1725375600}
+{"o":26625.0051915847,"h":26800.7048555299,"l":26534.5320452658,"c":26673.4100499641,"v":272713.688047125,"t":1725379200}
+{"o":26673.4100499641,"h":26973.709467487,"l":26653.2665007418,"c":26706.0822470196,"v":294176.0765472366,"t":1725382800}
+{"o":26706.0822470196,"h":26932.795959367,"l":26630.6892120686,"c":26882.3694540306,"v":264999.8493369815,"t":1725386400}
+{"o":26882.3694540306,"h":27135.2484225311,"l":26838.7465610095,"c":26870.7152842877,"v":296569.3231865728,"t":1725390000}
+{"o":26870.7152842877,"h":27002.6544503539,"l":26698.1682821575,"c":26797.3469657992,"v":224466.2674593254,"t":1725393600}
+{"o":26797.3469657992,"h":26821.3424742812,"l":26540.1226448845,"c":26708.7293676941,"v":235676.2067839607,"t":1725397200}
+{"o":26708.7293676941,"h":26756.7061968189,"l":26557.6315108427,"c":26578.1455546399,"v":150230.8842043442,"t":1725400800}
+{"o":26578.1455546399,"h":26594.1072836293,"l":26093.340914165,"c":26186.1861321179,"v":289048.6112963302,"t":1725404400}
+{"o":26186.1861321179,"h":26446.7180247081,"l":25464.8619673915,"c":25989.2705290041,"v":331939.2670049237,"t":1725408000}
+{"o":25989.2705290041,"h":26184.7372429993,"l":25156.5699286133,"c":26039.7613433509,"v":772107.1621778494,"t":1725411600}
+{"o":26039.7613433509,"h":26186.2201295333,"l":25906.2838309485,"c":26096.6295005744,"v":236512.5783862387,"t":1725415200}
+{"o":26096.6295005744,"h":26269.9591379301,"l":26078.5764718159,"c":26207.9964012087,"v":176256.3300342019,"t":1725418800}
+{"o":26207.9964012087,"h":26261.1214784888,"l":26046.8530723407,"c":26236.0807803389,"v":160992.2527250842,"t":1725422400}
+{"o":26236.0807803389,"h":26236.0807803389,"l":25977.5926126049,"c":26022.7060897324,"v":178047.695886945,"t":1725426000}
+{"o":26022.7060897324,"h":26446.9875812705,"l":26022.7060897324,"c":26307.0091686055,"v":248020.6951957129,"t":1725429600}
+{"o":26307.0091686055,"h":26965.3023587022,"l":26296.8954722418,"c":26734.4573480546,"v":427378.527594533,"t":1725433200}
+{"o":26734.4573480546,"h":26826.2322165765,"l":26629.3504808715,"c":26666.5799720658,"v":205524.8535832846,"t":1725436800}
+{"o":26666.5799720658,"h":26828.1496583793,"l":26588.3088960092,"c":26590.0045080748,"v":178461.3411984285,"t":1725440400}
+{"o":26590.0045080748,"h":26649.7033590624,"l":26362.0701891522,"c":26379.7464375996,"v":224800.697525446,"t":1725444000}
+{"o":26379.7464375996,"h":26541.6974234269,"l":26293.8155850879,"c":26373.3699742186,"v":185568.9569270866,"t":1725447600}
+{"o":26373.3699742186,"h":26591.7614854322,"l":26258.7489584536,"c":26402.9372192659,"v":261469.6485630382,"t":1725451200}
+{"o":26402.9372192659,"h":26569.8751557766,"l":26250.574365398,"c":26537.7274498638,"v":333901.7262350292,"t":1725454800}
+{"o":26537.7274498638,"h":27432.8502269002,"l":26399.4428301101,"c":27273.0107760907,"v":591857.2369418791,"t":1725458400}
+{"o":27273.0107760907,"h":27545.640224739,"l":27046.878218912,"c":27464.8964398414,"v":528838.1024013595,"t":1725462000}
+{"o":27464.8964398414,"h":27710.5133291559,"l":27234.4003858701,"c":27486.5767601155,"v":433040.4567183018,"t":1725465600}
+{"o":27486.5767601155,"h":27535.4809067752,"l":27215.5983491035,"c":27218.8391795751,"v":291244.1438508104,"t":1725469200}
+{"o":27218.8391795751,"h":27407.7691818306,"l":27216.731261028,"c":27304.3278552698,"v":248200.5149054419,"t":1725472800}
+{"o":27304.3278552698,"h":27475.5717201894,"l":27238.5349387708,"c":27347.9002525438,"v":209815.6753764614,"t":1725476400}
+{"o":27347.9002525438,"h":27528.0136621408,"l":27271.9128940558,"c":27480.7741581886,"v":209812.9874320368,"t":1725480000}
+{"o":27480.7741581886,"h":27599.0094883532,"l":27419.9964708249,"c":27556.1044623437,"v":166555.3466406138,"t":1725483600}
+{"o":27556.1044623437,"h":27641.4171722254,"l":27392.8674472235,"c":27520.9527572787,"v":195530.3144261564,"t":1725487200}
+{"o":27520.9527572787,"h":27577.804239492,"l":27348.2642125263,"c":27414.4791555763,"v":169335.3006663184,"t":1725490800}
+{"o":27414.4791555763,"h":27581.9821922511,"l":27277.3304066144,"c":27278.0674402923,"v":185678.3488652094,"t":1725494400}
+{"o":27278.0674402923,"h":27559.7184370977,"l":27278.0674402923,"c":27468.5712438322,"v":184929.0377182137,"t":1725498000}
+{"o":27468.5712438322,"h":27532.7725490714,"l":27293.7522302431,"c":27315.048772968,"v":232161.1214004747,"t":1725501600}
+{"o":27315.048772968,"h":27315.048772968,"l":26945.8035272166,"c":27011.2040362773,"v":276267.5257244815,"t":1725505200}
+{"o":27011.2040362773,"h":27554.4750593525,"l":26952.325608353,"c":27395.0247478552,"v":216115.6374068271,"t":1725508800}
+{"o":27395.0247478552,"h":27425.0110217237,"l":27132.6796109661,"c":27165.5487143618,"v":207456.4415068786,"t":1725512400}
+{"o":27165.5487143618,"h":27221.7069917311,"l":26853.7517880351,"c":27104.2211246497,"v":219559.7726306375,"t":1725516000}
+{"o":27104.2211246497,"h":27367.0374318637,"l":27085.8177956656,"c":27316.7328909662,"v":177757.6969019745,"t":1725519600}
+{"o":27316.7328909662,"h":27464.5504553619,"l":27162.4227835263,"c":27246.5268698975,"v":184674.1601660954,"t":1725523200}
+{"o":27246.5268698975,"h":27267.6162521578,"l":27031.2143417292,"c":27145.0898052761,"v":175875.4565782938,"t":1725526800}
+{"o":27145.0898052761,"h":27251.5159910865,"l":27046.9455463363,"c":27203.072942818,"v":193566.1377675202,"t":1725530400}
+{"o":27203.072942818,"h":27332.2420779926,"l":27104.9610550485,"c":27264.1632005445,"v":161342.6396812512,"t":1725534000}
+{"o":27264.1632005445,"h":27526.3522886873,"l":27068.7155396006,"c":27374.0230367126,"v":335252.2805689762,"t":1725537600}
+{"o":27374.0230367126,"h":27691.0928300407,"l":27328.8932820884,"c":27611.5300142104,"v":418906.2230959071,"t":1725541200}
+{"o":27611.5300142104,"h":27785.7273947764,"l":27070.2187898832,"c":27071.3751934587,"v":500040.5888490643,"t":1725544800}
+{"o":27071.3751934587,"h":27162.8402167437,"l":26646.7487348694,"c":26806.3564227027,"v":495525.273237341,"t":1725548400}
+{"o":26806.3564227027,"h":26912.7319675674,"l":26568.8787982264,"c":26693.4306215056,"v":328091.7668309982,"t":1725552000}
+{"o":26693.4306215056,"h":26853.5125228142,"l":26605.1509019257,"c":26833.7832930278,"v":294149.2542245902,"t":1725555600}
+{"o":26833.7832930278,"h":26908.0459222612,"l":26690.7893876109,"c":26795.3885387677,"v":258925.4594668331,"t":1725559200}
+{"o":26795.3885387677,"h":26810.4585245014,"l":26167.3582176653,"c":26355.6218027832,"v":458774.6534261316,"t":1725562800}
+{"o":26355.6218027832,"h":26476.7204931789,"l":26273.0150670405,"c":26334.5349945382,"v":211445.6724180126,"t":1725566400}
+{"o":26334.5349945382,"h":26613.2494300088,"l":26327.3519832429,"c":26568.1151310781,"v":224888.5414649491,"t":1725570000}
+{"o":26568.1151310781,"h":26651.7399795589,"l":26350.5890402213,"c":26588.189704171,"v":170633.6190557472,"t":1725573600}
+{"o":26588.189704171,"h":26623.1553668745,"l":26486.303131785,"c":26554.4391677058,"v":157147.0939653934,"t":1725577200}
+{"o":26554.4391677058,"h":26651.7574012706,"l":26396.9731489294,"c":26566.8837598444,"v":201391.6076417428,"t":1725580800}
+{"o":26566.8837598444,"h":26809.2076835406,"l":26426.0446247151,"c":26734.381868434,"v":198824.0212513252,"t":1725584400}
+{"o":26734.381868434,"h":26986.5318636314,"l":26669.7398584006,"c":26933.8704178724,"v":208626.9282157581,"t":1725588000}
+{"o":26933.8704178724,"h":27000.3095044528,"l":26821.0362620027,"c":26821.0362620027,"v":196644.2428858639,"t":1725591600}
+{"o":26821.0362620027,"h":26923.4601247331,"l":26756.6467910648,"c":26768.3482858457,"v":176144.466089377,"t":1725595200}
+{"o":26768.3482858457,"h":26823.0902459227,"l":26584.5838255474,"c":26726.6209399066,"v":177146.6021030113,"t":1725598800}
+{"o":26726.6209399066,"h":26768.274927875,"l":26620.6348024196,"c":26729.9045759315,"v":146594.700971903,"t":1725602400}
+{"o":26729.9045759315,"h":26739.6510634115,"l":25915.3699316151,"c":26295.2114297169,"v":320684.6908232508,"t":1725606000}
+{"o":26295.2114297169,"h":26503.9533584412,"l":26268.1986647575,"c":26369.118304423,"v":195281.9136681981,"t":1725609600}
+{"o":26369.118304423,"h":26590.5805312915,"l":26331.5776043258,"c":26556.2877210617,"v":165099.2195181219,"t":1725613200}
+{"o":26556.2877210617,"h":26897.6617759699,"l":26547.8607374048,"c":26776.4089788135,"v":241406.3265738796,"t":1725616800}
+{"o":26776.4089788135,"h":26817.7262283505,"l":26639.670726745,"c":26738.937247434,"v":224644.6975370821,"t":1725620400}
+{"o":26738.937247434,"h":27527.6026999559,"l":26623.4296767144,"c":27413.1811444172,"v":689284.7793380698,"t":1725624000}
+{"o":27413.1811444172,"h":27560.3722950341,"l":26724.9307867258,"c":26867.8397890515,"v":607588.5099886861,"t":1725627600}
+{"o":26867.8397890515,"h":26867.8397890515,"l":26272.8502128444,"c":26487.1627804849,"v":761289.2009798093,"t":1725631200}
+{"o":26487.1627804849,"h":26674.5553937796,"l":25992.0578998501,"c":26276.4156688737,"v":647030.122692398,"t":1725634800}
+{"o":26276.4156688737,"h":26322.3656779184,"l":25694.8436476088,"c":25938.6293205455,"v":743754.5135983892,"t":1725638400}
+{"o":25938.6293205455,"h":26242.1611345083,"l":25741.6379710319,"c":26003.5921871991,"v":456469.5035278464,"t":1725642000}
+{"o":26003.5921871991,"h":26035.9312305432,"l":25587.9543125943,"c":25615.3175624252,"v":420597.5819353157,"t":1725645600}
+{"o":25615.3175624252,"h":25867.2393784281,"l":25378.9534006082,"c":25661.6395728813,"v":513617.0573390015,"t":1725649200}
+{"o":25661.6395728813,"h":25845.0710682025,"l":24802.772552383,"c":24877.8047195617,"v":597033.3878421669,"t":1725652800}
+{"o":24877.8047195617,"h":25594.8638209876,"l":24749.1822592735,"c":25594.8638209876,"v":491558.4582058577,"t":1725656400}
+{"o":25594.8638209876,"h":25732.777399646,"l":25440.0440584268,"c":25591.1977995145,"v":223533.7796830661,"t":1725660000}
+{"o":25591.1977995145,"h":25706.7326156765,"l":25562.0548038454,"c":25664.9333835346,"v":177450.0308287159,"t":1725663600}
+{"o":25664.9333835346,"h":25803.7167790716,"l":25617.5783064077,"c":25643.684644637,"v":242338.312011453,"t":1725667200}
+{"o":25643.684644637,"h":25697.0401327175,"l":25478.9447025173,"c":25560.3022472024,"v":173551.0454841083,"t":1725670800}
+{"o":25560.3022472024,"h":25737.3588573639,"l":25523.5722176732,"c":25678.7704903721,"v":149807.1690845586,"t":1725674400}
+{"o":25678.7704903721,"h":25750.4637411763,"l":25658.3477982903,"c":25688.6353840905,"v":132926.5739169037,"t":1725678000}
+{"o":25688.6353840905,"h":25903.7707164531,"l":25673.9883257696,"c":25893.9525764678,"v":174806.8652781088,"t":1725681600}
+{"o":25893.9525764678,"h":26119.7304237058,"l":25871.0824428127,"c":26048.3473906394,"v":208462.4717136263,"t":1725685200}
+{"o":26048.3473906394,"h":26162.6341486214,"l":26022.3465181269,"c":26145.8247859467,"v":170702.9589239878,"t":1725688800}
+{"o":26145.8247859467,"h":26372.9546694969,"l":26087.1018116695,"c":26195.8125987753,"v":188628.1544298278,"t":1725692400}
+{"o":26195.8125987753,"h":26228.2677700398,"l":26037.3857927363,"c":26158.615261159,"v":155234.7185874184,"t":1725696000}
+{"o":26158.615261159,"h":26203.8526104923,"l":26025.2542108249,"c":26092.1757042667,"v":131144.8527102761,"t":1725699600}
+{"o":26092.1757042667,"h":26179.4121251826,"l":26045.8718273599,"c":26045.8718273599,"v":138952.3283851795,"t":1725703200}
+{"o":26045.8718273599,"h":26160.6146005851,"l":26011.3885152146,"c":26066.3134274684,"v":131756.5514621427,"t":1725706800}
+{"o":26066.3134274684,"h":26228.82529689,"l":26066.3134274684,"c":26148.571685357,"v":137788.8125269149,"t":1725710400}
+{"o":26148.571685357,"h":26228.917453196,"l":25928.1679814441,"c":26089.4675165932,"v":197630.7420090898,"t":1725714000}
+{"o":26089.4675165932,"h":26260.4220396582,"l":26064.1963066423,"c":26248.7930633188,"v":189365.4355058092,"t":1725717600}
+{"o":26248.7930633188,"h":26576.3236660054,"l":26248.7930633188,"c":26447.8751367123,"v":303554.6714394465,"t":1725721200}
+{"o":26447.8751367123,"h":26517.8778568048,"l":26161.1875196425,"c":26176.3775177218,"v":235712.4921376554,"t":1725724800}
+{"o":26176.3775177218,"h":26265.8641609191,"l":25975.4557123677,"c":26032.2449273158,"v":251874.2328000955,"t":1725728400}
+{"o":26032.2449273158,"h":26259.7450099381,"l":25916.0638278176,"c":26186.1822391188,"v":239443.1946342151,"t":1725732000}
+{"o":26186.1822391188,"h":26450.5346575916,"l":26168.7037762437,"c":26341.6010081888,"v":179235.1429747448,"t":1725735600}
+{"o":26341.6010081888,"h":26366.3367915025,"l":26130.2451843359,"c":26130.2451843359,"v":148698.2624546303,"t":1725739200}
+{"o":26130.2451843359,"h":26247.2980619299,"l":26007.7032506344,"c":26047.1232595818,"v":157688.4233727512,"t":1725742800}
+{"o":26047.1232595818,"h":26128.3841629535,"l":25842.9888147624,"c":26022.815649668,"v":140188.3531458019,"t":1725746400}
+{"o":26022.815649668,"h":26242.315296482,"l":25950.5676337609,"c":26216.2785141569,"v":120628.9644955001,"t":1725750000}
+{"o":26216.2785141569,"h":26263.348210117,"l":26046.9664258814,"c":26179.7588891968,"v":145089.4138526942,"t":1725753600}
+{"o":26179.7588891968,"h":26332.1052368922,"l":26169.3876463367,"c":26258.2302861699,"v":135864.6104294959,"t":1725757200}
+{"o":26258.2302861699,"h":26360.9476407022,"l":26249.5107230332,"c":26314.1158755843,"v":140906.4931004322,"t":1725760800}
+{"o":26314.1158755843,"h":26378.8725565228,"l":26237.0531941063,"c":26328.4409196386,"v":114435.3167427023,"t":1725764400}
+{"o":26328.4409196386,"h":26424.1205269176,"l":26285.4603221395,"c":26370.0108362103,"v":122300.4297936408,"t":1725768000}
+{"o":26370.0108362103,"h":26372.4551851215,"l":26244.5900867867,"c":26244.5900867867,"v":151932.864270508,"t":1725771600}
+{"o":26244.5900867867,"h":26382.2357362025,"l":26243.801694148,"c":26350.894134042,"v":97262.8923331086,"t":1725775200}
+{"o":26350.894134042,"h":26703.1064062645,"l":26338.9135393243,"c":26600.1765371742,"v":185635.1839738369,"t":1725778800}
+{"o":26600.1765371742,"h":26658.6180920525,"l":26515.3017491293,"c":26642.5617100622,"v":205235.9073819515,"t":1725782400}
+{"o":26642.5617100622,"h":26884.0708742862,"l":26613.9395271722,"c":26624.5279116899,"v":229940.4431226352,"t":1725786000}
+{"o":26624.5279116899,"h":26837.1343627957,"l":26612.1777849062,"c":26817.4893661189,"v":152555.0913289481,"t":1725789600}
+{"o":26817.4893661189,"h":26876.8514354759,"l":26687.1774654426,"c":26704.1305196451,"v":145156.6104756593,"t":1725793200}
+{"o":26704.1305196451,"h":26739.7168825079,"l":26405.2799370702,"c":26429.6805271156,"v":186226.9689496969,"t":1725796800}
+{"o":26429.6805271156,"h":26495.3971551544,"l":26339.9035532673,"c":26476.959660087,"v":174214.9205708065,"t":1725800400}
+{"o":26476.959660087,"h":26509.3218813268,"l":26194.1739813128,"c":26194.1739813128,"v":267760.5385935783,"t":1725804000}
+{"o":26194.1739813128,"h":26270.3063594713,"l":25992.4770279145,"c":26018.3840939881,"v":413552.1178711893,"t":1725807600}
+{"o":26018.3840939881,"h":26346.6280700292,"l":25995.0038826264,"c":26222.5588764589,"v":194214.1433530295,"t":1725811200}
+{"o":26222.5588764589,"h":26543.2218049919,"l":26217.0631656619,"c":26531.124867302,"v":177821.7498382688,"t":1725814800}
+{"o":26531.124867302,"h":26550.7764017002,"l":26396.611358203,"c":26437.0655502877,"v":159974.8077660222,"t":1725818400}
+{"o":26437.0655502877,"h":26498.8858131168,"l":26358.1219984481,"c":26416.8101821783,"v":125750.155758226,"t":1725822000}
+{"o":26416.8101821783,"h":26467.0160207138,"l":26345.5530527642,"c":26437.6581932864,"v":113718.6362915734,"t":1725825600}
+{"o":26437.6581932864,"h":26662.5150085975,"l":26434.7267917282,"c":26516.5756841387,"v":224806.9103791144,"t":1725829200}
+{"o":26516.5756841387,"h":27029.6897837622,"l":26429.3723097564,"c":26549.839041854,"v":458074.4364602726,"t":1725832800}
+{"o":26549.839041854,"h":26753.8247104783,"l":26520.6263315178,"c":26715.2290496333,"v":186827.9901580557,"t":1725836400}
+{"o":26715.2290496333,"h":26900.0618607471,"l":26517.806397993,"c":26713.6678575544,"v":237711.8027229914,"t":1725840000}
+{"o":26713.6678575544,"h":26860.5242878689,"l":26530.4866577205,"c":26649.8350262435,"v":240884.363894411,"t":1725843600}
+{"o":26649.8350262435,"h":26676.1232344487,"l":26352.2236394275,"c":26550.5248032034,"v":207363.4054712994,"t":1725847200}
+{"o":26550.5248032034,"h":26555.5449505678,"l":26263.6138911342,"c":26402.6753168503,"v":186432.2339621086,"t":1725850800}
+{"o":26402.6753168503,"h":26444.0436822784,"l":26257.2265847726,"c":26333.0935058309,"v":144779.4335337697,"t":1725854400}
+{"o":26333.0935058309,"h":26381.9405163921,"l":26177.399049493,"c":26236.85556969,"v":147492.2165703296,"t":1725858000}
+{"o":26236.85556969,"h":26429.6476105259,"l":26209.7829033479,"c":26406.6030577758,"v":192948.7364379416,"t":1725861600}
+{"o":26406.6030577758,"h":26559.4129658994,"l":26317.3590540948,"c":26549.0766181317,"v":155304.469691406,"t":1725865200}
+{"o":26549.0766181317,"h":26731.8738654064,"l":26522.6705662568,"c":26671.0418123643,"v":220094.9876828039,"t":1725868800}
+{"o":26671.0418123643,"h":26889.5157224785,"l":26547.5655579619,"c":26582.8219837313,"v":217559.3321110111,"t":1725872400}
+{"o":26582.8219837313,"h":26765.2466653332,"l":26525.280005832,"c":26657.6272013521,"v":160050.6662580176,"t":1725876000}
+{"o":26657.6272013521,"h":26681.9135532187,"l":26521.230619602,"c":26567.7933359421,"v":141374.1276354945,"t":1725879600}
+{"o":26567.7933359421,"h":26585.1627986634,"l":26383.8052863009,"c":26541.8597784069,"v":218634.2252763072,"t":1725883200}
+{"o":26541.8597784069,"h":26732.043616972,"l":26417.9348690276,"c":26636.1438882871,"v":305371.1500797975,"t":1725886800}
+{"o":26636.1438882871,"h":26714.1742913873,"l":26069.9590690436,"c":26112.9171927538,"v":393420.4133109785,"t":1725890400}
+{"o":26112.9171927538,"h":26410.3345276829,"l":26069.3603939052,"c":26356.8362448118,"v":302793.2921680178,"t":1725894000}
+{"o":26356.8362448118,"h":27466.5156855668,"l":26330.0181258846,"c":27235.9715566436,"v":597800.1766407893,"t":1725897600}
+{"o":27235.9715566436,"h":27482.6886057483,"l":27196.5695528118,"c":27278.3269856114,"v":418424.8881588798,"t":1725901200}
+{"o":27278.3269856114,"h":27401.8942657342,"l":27152.0955154552,"c":27348.9647156011,"v":325733.2226680632,"t":1725904800}
+{"o":27348.9647156011,"h":27752.7953775257,"l":27313.5578346292,"c":27715.783378282,"v":302585.4968113154,"t":1725908400}
+{"o":27715.783378282,"h":27776.6491986492,"l":27457.0123075925,"c":27654.038785718,"v":238238.8899630564,"t":1725912000}
+{"o":27654.038785718,"h":28137.0612210678,"l":27607.9494937613,"c":27742.3228361448,"v":450851.0750149552,"t":1725915600}
+{"o":27742.3228361448,"h":27855.3592501007,"l":27500.7814841235,"c":27597.9296828662,"v":264428.5748337018,"t":1725919200}
+{"o":27597.9296828662,"h":27765.5387598618,"l":27504.7436308454,"c":27727.3940342761,"v":203292.7272472529,"t":1725922800}
+{"o":27727.3940342761,"h":27759.5833713197,"l":27396.9082700504,"c":27514.5088254063,"v":228050.8271902757,"t":1725926400}
+{"o":27514.5088254063,"h":27548.1890639145,"l":27294.53948975,"c":27368.0790200716,"v":170648.3816425484,"t":1725930000}
+{"o":27368.0790200716,"h":27422.9287382512,"l":27264.7143441225,"c":27388.9268168543,"v":142503.3633821438,"t":1725933600}
+{"o":27388.9268168543,"h":27409.1304871883,"l":27260.0614896165,"c":27285.3718757028,"v":164505.4714066435,"t":1725937200}
+{"o":27285.3718757028,"h":27407.9553198647,"l":27206.9842918742,"c":27291.5730667792,"v":139165.1587189773,"t":1725940800}
+{"o":27291.5730667792,"h":27628.4369007712,"l":27275.0253456339,"c":27628.4369007712,"v":137031.1351079172,"t":1725944400}
+{"o":27628.4369007712,"h":27628.4369007712,"l":27456.5945584262,"c":27491.0183547213,"v":130590.4792469997,"t":1725948000}
+{"o":27491.0183547213,"h":27771.3258346246,"l":27448.8598490024,"c":27711.6628701176,"v":211931.4582776662,"t":1725951600}
+{"o":27711.6628701176,"h":27815.9326463588,"l":27592.0727417728,"c":27642.8684997626,"v":188871.3057701277,"t":1725955200}
+{"o":27642.8684997626,"h":27715.5204138659,"l":27555.8394602256,"c":27615.6603550826,"v":140905.4297334446,"t":1725958800}
+{"o":27615.6603550826,"h":27745.6225989223,"l":27518.2936573258,"c":27698.5629449565,"v":158212.887044141,"t":1725962400}
+{"o":27698.5629449565,"h":27791.3583235009,"l":27629.8952084683,"c":27759.8330706003,"v":143989.5409905726,"t":1725966000}
+{"o":27759.8330706003,"h":27831.1033854198,"l":27573.049533658,"c":27591.800203215,"v":161867.2566240852,"t":1725969600}
+{"o":27591.800203215,"h":27613.7305010216,"l":27375.9078146485,"c":27517.8694802643,"v":262307.9623229972,"t":1725973200}
+{"o":27517.8694802643,"h":27920.2055707214,"l":27449.2165410667,"c":27740.5799832104,"v":416014.9123261567,"t":1725976800}
+{"o":27740.5799832104,"h":27989.7769686124,"l":27542.54446971,"c":27545.3470331121,"v":335025.6301627868,"t":1725980400}
+{"o":27545.3470331121,"h":27690.4409789539,"l":27460.7271565857,"c":27602.2387417105,"v":272478.8081728939,"t":1725984000}
+{"o":27602.2387417105,"h":28105.4057172625,"l":27582.5060222809,"c":27874.2102266019,"v":290920.1887632928,"t":1725987600}
+{"o":27874.2102266019,"h":28323.8195594984,"l":27874.2102266019,"c":28085.7821982249,"v":452325.159942274,"t":1725991200}
+{"o":28085.7821982249,"h":28125.4315501836,"l":27881.6467177216,"c":28054.9391270861,"v":300495.3610257755,"t":1725994800}
+{"o":28054.9391270861,"h":28250.381836332,"l":27859.7831580799,"c":27859.7831580799,"v":226899.0797622633,"t":1725998400}
+{"o":27859.7831580799,"h":27936.9248169958,"l":27751.5819682137,"c":27795.8949921136,"v":212761.2550429197,"t":1726002000}
+{"o":27795.8949921136,"h":27942.3361506057,"l":27745.5839903012,"c":27916.1995539685,"v":183203.9706351627,"t":1726005600}
+{"o":27916.1995539685,"h":27941.9405610181,"l":27792.7358207775,"c":27842.169884481,"v":127371.6546466446,"t":1726009200}
+{"o":27842.169884481,"h":27899.6656459952,"l":27741.9396996729,"c":27828.1113906642,"v":168429.4148273269,"t":1726012800}
+{"o":27828.1113906642,"h":27840.8577334893,"l":27365.9399066382,"c":27391.7122595353,"v":350636.9981925945,"t":1726016400}
+{"o":27391.7122595353,"h":27599.0159427535,"l":27377.618344006,"c":27505.9590752639,"v":230395.3373639913,"t":1726020000}
+{"o":27505.9590752639,"h":27527.8971131144,"l":27370.1154871015,"c":27426.2087133962,"v":183862.0234499697,"t":1726023600}
+{"o":27426.2087133962,"h":27426.2087133962,"l":27010.1079344304,"c":27149.696775689,"v":253433.7510678228,"t":1726027200}
+{"o":27149.696775689,"h":27158.6337957641,"l":26918.3681786012,"c":26963.8834363423,"v":198616.730863292,"t":1726030800}
+{"o":26963.8834363423,"h":27150.1803926425,"l":26909.6639147744,"c":27024.2817091296,"v":200653.4967744415,"t":1726034400}
+{"o":27024.2817091296,"h":27209.8330266047,"l":27003.9581647736,"c":27184.579853444,"v":222606.6338980932,"t":1726038000}
+{"o":27184.579853444,"h":27186.7187864903,"l":26876.7025003271,"c":26955.9741813055,"v":232699.851057678,"t":1726041600}
+{"o":26955.9741813055,"h":27048.9843306754,"l":26920.6615588983,"c":26997.6175770341,"v":176371.2395895969,"t":1726045200}
+{"o":26997.6175770341,"h":26998.223652863,"l":26528.5840316484,"c":26884.6762661376,"v":212215.8923052072,"t":1726048800}
+{"o":26884.6762661376,"h":27139.0293079201,"l":26884.6762661376,"c":27074.9156900349,"v":198168.1580729503,"t":1726052400}
+{"o":27074.9156900349,"h":27233.2395332964,"l":26836.3456929141,"c":27097.8889186682,"v":437343.3913382379,"t":1726056000}
+{"o":27097.8889186682,"h":27370.9007634222,"l":26536.7488012323,"c":26609.143189126,"v":469500.683231767,"t":1726059600}
+{"o":26609.143189126,"h":26703.1220381363,"l":26317.3390730651,"c":26614.3183637167,"v":418482.1629191647,"t":1726063200}
+{"o":26614.3183637167,"h":27170.4296299622,"l":26500.1133568435,"c":26923.7252970031,"v":420611.3106857092,"t":1726066800}
+{"o":26923.7252970031,"h":27193.8861366188,"l":26906.9161266981,"c":27098.7326531081,"v":369151.894232168,"t":1726070400}
+{"o":27098.7326531081,"h":27399.5976004396,"l":27082.2731230181,"c":27318.8681015916,"v":370802.8983885383,"t":1726074000}
+{"o":27318.8681015916,"h":27420.8849744768,"l":26987.9863203509,"c":27153.8915620417,"v":348959.0978488189,"t":1726077600}
+{"o":27153.8915620417,"h":27291.2979869359,"l":27030.5711659257,"c":27248.4840510149,"v":259495.1670045564,"t":1726081200}
+{"o":27248.4840510149,"h":27329.5527688398,"l":27169.8915672616,"c":27223.61532425,"v":178478.2374739196,"t":1726084800}
+{"o":27223.61532425,"h":27287.7562798339,"l":27100.9953246042,"c":27175.3462286107,"v":195155.8767896203,"t":1726088400}
+{"o":27175.3462286107,"h":27222.9071965627,"l":27129.3506651956,"c":27208.9192072573,"v":142207.5669397383,"t":1726092000}
+{"o":27208.9192072573,"h":27274.0342819295,"l":27148.4258809905,"c":27189.869329711,"v":136235.57556541,"t":1726095600}
+{"o":27189.869329711,"h":27564.6762109647,"l":27176.508859772,"c":27429.9829066261,"v":279132.8217027213,"t":1726099200}
+{"o":27429.9829066261,"h":27690.1597525157,"l":27429.9829066261,"c":27672.7065923715,"v":199534.191630509,"t":1726102800}
+{"o":27672.7065923715,"h":27928.3229250698,"l":27651.8791635257,"c":27804.0620293364,"v":290602.9410845812,"t":1726106400}
+{"o":27804.0620293364,"h":27924.3446181194,"l":27731.8366173922,"c":27850.8396675615,"v":218257.6450491501,"t":1726110000}
+{"o":27850.8396675615,"h":27973.9131562684,"l":27731.7103815544,"c":27766.8474973795,"v":172942.0614684772,"t":1726113600}
+{"o":27766.8474973795,"h":27821.7508496898,"l":27612.22559177,"c":27702.670000569,"v":188145.7738826401,"t":1726117200}
+{"o":27702.670000569,"h":28005.893736219,"l":27576.1932162886,"c":27631.5555827608,"v":140877.2275762291,"t":1726120800}
+{"o":27631.5555827608,"h":27763.9594817842,"l":27601.0108193354,"c":27703.4327769451,"v":190729.8539249298,"t":1726124400}
+{"o":27703.4327769451,"h":27798.1095756579,"l":27666.6008395546,"c":27702.6272263873,"v":199870.5235510459,"t":1726128000}
+{"o":27702.6272263873,"h":27727.4522072085,"l":27588.4287771388,"c":27597.6228046395,"v":149555.9811559028,"t":1726131600}
+{"o":27597.6228046395,"h":27679.1650395515,"l":27554.5068548631,"c":27576.3904740842,"v":155475.9989465339,"t":1726135200}
+{"o":27576.3904740842,"h":27725.3407420696,"l":27557.0722239143,"c":27667.3781923361,"v":183626.5663226683,"t":1726138800}
+{"o":27667.3781923361,"h":27756.1728130179,"l":27520.5140042492,"c":27538.588574482,"v":217428.3968575495,"t":1726142400}
+{"o":27538.588574482,"h":27731.6705425158,"l":27493.3936629636,"c":27608.0566319577,"v":244075.9338869908,"t":1726146000}
+{"o":27608.0566319577,"h":28086.8199415406,"l":27566.0317287307,"c":27576.9705306533,"v":332624.2322912511,"t":1726149600}
+{"o":27576.9705306533,"h":27817.6950748518,"l":27386.3089492172,"c":27409.0557598263,"v":334927.3191461908,"t":1726153200}
+{"o":27409.0557598263,"h":27680.1457113224,"l":27399.3457013785,"c":27656.81815929,"v":263569.7573722643,"t":1726156800}
+{"o":27656.81815929,"h":27813.0976676752,"l":27599.4058809744,"c":27782.5609143894,"v":263495.039782047,"t":1726160400}
+{"o":27782.5609143894,"h":27861.3128397817,"l":27642.3928475114,"c":27743.8514049491,"v":231969.3794504216,"t":1726164000}
+{"o":27743.8514049491,"h":27870.5002931472,"l":27716.2519907713,"c":27853.8147704442,"v":215255.3059054115,"t":1726167600}
+{"o":27853.8147704442,"h":27965.1909463973,"l":27729.1047318837,"c":27882.1711016159,"v":341141.1693413353,"t":1726171200}
+{"o":27882.1711016159,"h":28004.303427611,"l":27760.3708040994,"c":27820.2907133521,"v":233512.8173453693,"t":1726174800}
+{"o":27820.2907133521,"h":28125.6379275745,"l":27811.2172858986,"c":27996.2615201586,"v":181752.5441599523,"t":1726178400}
+{"o":27996.2615201586,"h":28013.6714620909,"l":27897.4527839542,"c":27924.3998553968,"v":271277.4963686602,"t":1726182000}
+{"o":27924.3998553968,"h":27962.0546475859,"l":27797.7499693283,"c":27822.8092372291,"v":205942.5265550921,"t":1726185600}
+{"o":27822.8092372291,"h":27841.7448935203,"l":27581.7780809243,"c":27680.5837550068,"v":172261.0238767859,"t":1726189200}
+{"o":27680.5837550068,"h":27715.8139955468,"l":27583.2761307761,"c":27653.554600138,"v":305031.6070637134,"t":1726192800}
+{"o":27653.554600138,"h":27705.3610591534,"l":27581.2405920694,"c":27592.3097826767,"v":216988.1385362249,"t":1726196400}
+{"o":27592.3097826767,"h":27670.4030134737,"l":27535.1233051078,"c":27569.1866652201,"v":135614.1314733503,"t":1726200000}
+{"o":27569.1866652201,"h":27682.5170757664,"l":27563.2775233873,"c":27659.9326765443,"v":121364.8982238639,"t":1726203600}
+{"o":27659.9326765443,"h":27660.663892275,"l":27462.5745358434,"c":27462.5745358434,"v":108662.4907696084,"t":1726207200}
+{"o":27462.5745358434,"h":27636.2794048303,"l":27454.6989572076,"c":27621.869593764,"v":166688.6325360663,"t":1726210800}
+{"o":27621.869593764,"h":27646.3165429184,"l":27469.4395860005,"c":27482.2466345597,"v":134731.6784194162,"t":1726214400}
+{"o":27482.2466345597,"h":27590.0112806833,"l":27428.2977393631,"c":27433.6387442907,"v":117495.2072185087,"t":1726218000}
+{"o":27433.6387442907,"h":27579.3331178267,"l":27338.5914293639,"c":27534.9713792871,"v":186158.8024173953,"t":1726221600}
+{"o":27534.9713792871,"h":27538.6173031246,"l":27203.3239576263,"c":27214.9262915613,"v":238407.4290762743,"t":1726225200}
+{"o":27214.9262915613,"h":27270.4327124433,"l":27027.7733050008,"c":27193.4866155549,"v":306002.3815916363,"t":1726228800}
+{"o":27193.4866155549,"h":27266.8330447058,"l":27064.3922243256,"c":27233.7375206782,"v":253606.9941584246,"t":1726232400}
+{"o":27233.7375206782,"h":27483.6889993042,"l":27104.3147886981,"c":27479.4500511675,"v":317845.0742200256,"t":1726236000}
+{"o":27479.4500511675,"h":28192.2329450995,"l":27455.1870918039,"c":28047.5035215472,"v":497271.2868932154,"t":1726239600}
+{"o":28047.5035215472,"h":28308.2174326393,"l":27914.7214179198,"c":28015.8859013743,"v":412954.3567465808,"t":1726243200}
+{"o":28015.8859013743,"h":28275.8662559083,"l":28007.4322340806,"c":28165.6742968,"v":431680.7859865758,"t":1726246800}
+{"o":28165.6742968,"h":28378.6042889532,"l":28081.2760723597,"c":28282.3466787987,"v":363961.6510879403,"t":1726250400}
+{"o":28282.3466787987,"h":28392.8802295826,"l":28242.5096650818,"c":28348.9610664311,"v":249605.4223254656,"t":1726254000}
+{"o":28348.9610664311,"h":28516.3216126244,"l":28326.2805909258,"c":28383.4415679694,"v":238742.1986372287,"t":1726257600}
+{"o":28383.4415679694,"h":28680.5397786181,"l":28244.4366318681,"c":28519.3784348181,"v":289445.4708698008,"t":1726261200}
+{"o":28519.3784348181,"h":28722.8872636796,"l":28519.3784348181,"c":28624.6079198611,"v":219574.6004400766,"t":1726264800}
+{"o":28624.6079198611,"h":28644.1070496332,"l":28418.767411952,"c":28552.7658972525,"v":159863.1418179718,"t":1726268400}
+{"o":28552.7658972525,"h":28627.0161774192,"l":28444.7088712326,"c":28460.0865578676,"v":167058.9142810543,"t":1726272000}
+{"o":28460.0865578676,"h":28670.5960630095,"l":28452.3711024982,"c":28590.7564840346,"v":167756.0247486947,"t":1726275600}
+{"o":28590.7564840346,"h":28677.8249448783,"l":28523.8967776391,"c":28530.8978177796,"v":153504.2777177598,"t":1726279200}
+{"o":28530.8978177796,"h":28880.1426939743,"l":28527.2125170974,"c":28638.9758032973,"v":258734.6243218334,"t":1726282800}
+{"o":28638.9758032973,"h":28662.942947374,"l":28554.6175622509,"c":28556.6786141287,"v":198826.8153864821,"t":1726286400}
+{"o":28556.6786141287,"h":28609.832617194,"l":28331.2059304683,"c":28345.8056546852,"v":126791.1123483359,"t":1726290000}
+{"o":28345.8056546852,"h":28400.5891108463,"l":28230.8685241348,"c":28323.819462878,"v":210204.687566551,"t":1726293600}
+{"o":28323.819462878,"h":28338.7513290048,"l":28218.0586551539,"c":28233.4682343891,"v":156725.4208668536,"t":1726297200}
+{"o":28233.4682343891,"h":28257.1033056988,"l":28061.5141388476,"c":28134.9225848774,"v":157860.105580588,"t":1726300800}
+{"o":28134.9225848774,"h":28237.6134363097,"l":28106.3928558883,"c":28237.3929270573,"v":193650.3655466883,"t":1726304400}
+{"o":28237.3929270573,"h":28237.3929270573,"l":28097.7864088468,"c":28157.5923175083,"v":126873.159541982,"t":1726308000}
+{"o":28157.5923175083,"h":28159.050894139,"l":28022.6837340873,"c":28100.3211935064,"v":154917.2888450786,"t":1726311600}
+{"o":28100.3211935064,"h":28203.8091776325,"l":28044.3032852535,"c":28147.2240324592,"v":156860.8645062686,"t":1726315200}
+{"o":28147.2240324592,"h":28184.820818733,"l":28057.6840194622,"c":28169.3904599035,"v":133745.8841003228,"t":1726318800}
+{"o":28169.3904599035,"h":28366.9066474156,"l":28106.1817939299,"c":28312.483295022,"v":205354.3332920098,"t":1726322400}
+{"o":28312.483295022,"h":28323.2976568966,"l":28146.8442346582,"c":28207.7443696065,"v":138816.3714849187,"t":1726326000}
+{"o":28207.7443696065,"h":28314.3894560425,"l":28173.3520551378,"c":28216.7078846717,"v":158433.7502446096,"t":1726329600}
+{"o":28216.7078846717,"h":28216.7078846717,"l":28102.6959602942,"c":28120.0818120595,"v":135780.8304739521,"t":1726333200}
+{"o":28120.0818120595,"h":28149.3523323857,"l":27856.7109378606,"c":28117.6232690392,"v":281069.8845752418,"t":1726336800}
+{"o":28117.6232690392,"h":28120.7999696839,"l":28023.2471988341,"c":28039.2771425487,"v":157849.9677602375,"t":1726340400}
+{"o":28039.2771425487,"h":28187.3186232754,"l":28038.8499729822,"c":28128.7688447524,"v":140244.2159986218,"t":1726344000}
+{"o":28128.7688447524,"h":28190.3567790806,"l":28100.518275944,"c":28127.6480877851,"v":123887.6939127582,"t":1726347600}
+{"o":28127.6480877851,"h":28199.9296371943,"l":28082.7010711792,"c":28161.2890929593,"v":118570.4267101809,"t":1726351200}
+{"o":28161.2890929593,"h":28201.5246274638,"l":28121.5628810123,"c":28165.2013203957,"v":91117.0877350486,"t":1726354800}
+{"o":28165.2013203957,"h":28286.2486317565,"l":28136.2333695074,"c":28230.9287850325,"v":120429.7383535318,"t":1726358400}
+{"o":28230.9287850325,"h":28312.9121751358,"l":28177.2318922093,"c":28300.5939662279,"v":114895.25992305,"t":1726362000}
+{"o":28300.5939662279,"h":28322.5462189165,"l":28207.8302358232,"c":28279.431439667,"v":106082.2899555712,"t":1726365600}
+{"o":28279.431439667,"h":28302.0332315125,"l":28213.8404851309,"c":28216.757141491,"v":179818.6978585089,"t":1726369200}
+{"o":28216.757141491,"h":28249.4485684416,"l":28111.986408333,"c":28129.0774709387,"v":177886.8360099096,"t":1726372800}
+{"o":28129.0774709387,"h":28197.829451633,"l":28087.0998011914,"c":28149.0631402549,"v":119520.3512123508,"t":1726376400}
+{"o":28149.0631402549,"h":28224.2220773199,"l":28147.8803622094,"c":28218.5445645284,"v":115085.7144038277,"t":1726380000}
+{"o":28218.5445645284,"h":28219.2174412622,"l":28111.2343679373,"c":28158.7179486582,"v":129028.8347209313,"t":1726383600}
+{"o":28158.7179486582,"h":28164.3893274807,"l":28045.1640436968,"c":28078.1743777234,"v":120380.1654577664,"t":1726387200}
+{"o":28078.1743777234,"h":28097.9162644198,"l":27993.0569794103,"c":28016.358758425,"v":107395.5927527637,"t":1726390800}
+{"o":28016.358758425,"h":28036.1659431508,"l":27898.2457137823,"c":27918.9068050822,"v":127552.0661264978,"t":1726394400}
+{"o":27918.9068050822,"h":27918.9068050822,"l":27757.4387815885,"c":27845.8694794656,"v":129296.5078984824,"t":1726398000}
+{"o":27845.8694794656,"h":27909.6765801821,"l":27736.8459318399,"c":27908.3288154721,"v":139812.4945283573,"t":1726401600}
+{"o":27908.3288154721,"h":28007.3166381975,"l":27825.1028876492,"c":27874.8189347346,"v":185078.7544837756,"t":1726405200}
+{"o":27874.8189347346,"h":27920.6082082963,"l":27643.757093552,"c":27875.6388103015,"v":201543.9039750882,"t":1726408800}
+{"o":27875.6388103015,"h":27918.2562434565,"l":27783.1398977619,"c":27866.1024875563,"v":181680.0890867099,"t":1726412400}
+{"o":27866.1024875563,"h":27888.3423953606,"l":27460.4745081559,"c":27482.6284152663,"v":194749.6460990772,"t":1726416000}
+{"o":27482.6284152663,"h":27547.0248330194,"l":27292.5601299738,"c":27392.3042900194,"v":245861.3701418894,"t":1726419600}
+{"o":27392.3042900194,"h":27595.3162574277,"l":27359.1091920331,"c":27448.2439837346,"v":238923.0353319829,"t":1726423200}
+{"o":27448.2439837346,"h":27551.6496135369,"l":27392.1744553949,"c":27397.853768287,"v":159267.2445005095,"t":1726426800}
+{"o":27397.853768287,"h":27412.9152458071,"l":27265.6148729124,"c":27336.6423427085,"v":173305.9597272024,"t":1726430400}
+{"o":27336.6423427085,"h":27338.3354560139,"l":26813.034586686,"c":27121.0611575297,"v":235851.7220119238,"t":1726434000}
+{"o":27121.0611575297,"h":27128.1381391878,"l":26934.4496094466,"c":27075.3591321,"v":263279.4607485381,"t":1726437600}
+{"o":27075.3591321,"h":27167.1072054253,"l":26774.2524930855,"c":26972.4914229673,"v":358380.4886476855,"t":1726441200}
+{"o":26972.4914229673,"h":27060.5097053628,"l":26868.4259218872,"c":26915.5926073215,"v":250328.2300135151,"t":1726444800}
+{"o":26915.5926073215,"h":26915.5926073215,"l":26640.357802474,"c":26723.3259858002,"v":263242.5573614484,"t":1726448400}
+{"o":26723.3259858002,"h":26789.0013716129,"l":26533.7364617378,"c":26614.5093869017,"v":246638.9255781804,"t":1726452000}
+{"o":26614.5093869017,"h":26831.6224354705,"l":26597.1069847201,"c":26820.0743156111,"v":173870.374296064,"t":1726455600}
+{"o":26820.0743156111,"h":26895.2681880683,"l":26797.264057225,"c":26819.1966211785,"v":167028.2434551456,"t":1726459200}
+{"o":26819.1966211785,"h":26965.2661566601,"l":26807.1837283117,"c":26951.3512118062,"v":120692.9498848935,"t":1726462800}
+{"o":26951.3512118062,"h":26999.9550936786,"l":26769.0237978041,"c":26809.5783849041,"v":164128.1711495065,"t":1726466400}
+{"o":26809.5783849041,"h":26970.1718055292,"l":26786.0737912813,"c":26938.9534238022,"v":160828.2365007734,"t":1726470000}
+{"o":26938.9534238022,"h":27175.2730951634,"l":26908.7030151112,"c":27041.4064849297,"v":210503.340531968,"t":1726473600}
+{"o":27041.4064849297,"h":27157.999607715,"l":26858.3283393157,"c":26860.159744295,"v":193292.6003813595,"t":1726477200}
+{"o":26860.159744295,"h":27154.4068207676,"l":26820.7438532835,"c":27095.3705929758,"v":206455.1446307283,"t":1726480800}
+{"o":27095.3705929758,"h":27140.8058153126,"l":27035.4905515267,"c":27069.8951878398,"v":153202.5868734833,"t":1726484400}
+{"o":27069.8951878398,"h":27159.5957951085,"l":26987.4663223369,"c":27027.2875739,"v":199565.8349054621,"t":1726488000}
+{"o":27027.2875739,"h":27142.1758550489,"l":26916.9481366298,"c":27123.7768836111,"v":261177.7853359559,"t":1726491600}
+{"o":27123.7768836111,"h":27166.7714995598,"l":26677.7337510021,"c":26766.6139742724,"v":342762.04087725,"t":1726495200}
+{"o":26766.6139742724,"h":27085.505938783,"l":26695.5248096675,"c":26981.4064975428,"v":272257.7096796842,"t":1726498800}
+{"o":26981.4064975428,"h":27033.7810136993,"l":26775.4358150872,"c":26776.9311766919,"v":226695.5116590723,"t":1726502400}
+{"o":26776.9311766919,"h":27047.6629051967,"l":26464.3018402891,"c":26986.1437828267,"v":398777.359540655,"t":1726506000}
+{"o":26986.1437828267,"h":27004.9680684825,"l":26680.2812567565,"c":26791.534233179,"v":213642.3776397597,"t":1726509600}
+{"o":26791.534233179,"h":26954.6102539778,"l":26727.3453829301,"c":26911.572049892,"v":197558.0281360758,"t":1726513200}
+{"o":26911.572049892,"h":27007.9646424472,"l":26702.6150555894,"c":26702.6150555894,"v":189648.1790076921,"t":1726516800}
+{"o":26702.6150555894,"h":26986.1684250395,"l":26674.1164893494,"c":26986.1684250395,"v":181240.0605444126,"t":1726520400}
+{"o":26986.1684250395,"h":26991.4623902518,"l":26773.7338689819,"c":26816.0413133472,"v":130640.0107419986,"t":1726524000}
+{"o":26816.0413133472,"h":27089.3471795132,"l":26816.0413133472,"c":26993.7981293655,"v":143205.1496871476,"t":1726527600}
+{"o":26993.7981293655,"h":27088.0229338259,"l":26828.5086971471,"c":26837.8496982621,"v":171874.2407408855,"t":1726531200}
+{"o":26837.8496982621,"h":26931.6718577013,"l":26753.2563722716,"c":26793.7969374705,"v":176024.2505118261,"t":1726534800}
+{"o":26793.7969374705,"h":26992.9479604396,"l":26725.5934163945,"c":26850.534039846,"v":211914.508280452,"t":1726538400}
+{"o":26850.534039846,"h":26982.5634500001,"l":26831.479287925,"c":26918.2328625412,"v":136529.0188325139,"t":1726542000}
+{"o":26918.2328625412,"h":26992.6320085779,"l":26835.00706524,"c":26953.8884420068,"v":117626.9156377493,"t":1726545600}
+{"o":26953.8884420068,"h":27270.646195929,"l":26950.1275107255,"c":27213.5787673023,"v":168165.3408579489,"t":1726549200}
+{"o":27213.5787673023,"h":27237.1603627497,"l":27087.6206925693,"c":27096.7429897354,"v":170387.1225181049,"t":1726552800}
+{"o":27096.7429897354,"h":27184.3845542321,"l":27070.8025943542,"c":27147.3328186159,"v":178300.1584873454,"t":1726556400}
+{"o":27147.3328186159,"h":27263.6531950797,"l":27147.3328186159,"c":27190.2002349531,"v":148708.7373733557,"t":1726560000}
+{"o":27190.2002349531,"h":27261.0629135359,"l":27042.9862789225,"c":27202.3417645888,"v":172136.5607817299,"t":1726563600}
+{"o":27202.3417645888,"h":27372.3334199271,"l":27151.2982603454,"c":27249.2604720325,"v":194385.8190794266,"t":1726567200}
+{"o":27249.2604720325,"h":27325.2261043037,"l":27060.1118801293,"c":27073.7692069595,"v":182562.1202249324,"t":1726570800}
+{"o":27073.7692069595,"h":27198.3941706183,"l":26988.5886203662,"c":27173.0803966402,"v":200104.7534031752,"t":1726574400}
+{"o":27173.0803966402,"h":27237.1011588414,"l":26881.9922031352,"c":26930.095656875,"v":259591.0241771087,"t":1726578000}
+{"o":26930.095656875,"h":27689.3486734015,"l":26891.8813958422,"c":27408.4940617428,"v":533496.8475926628,"t":1726581600}
+{"o":27408.4940617428,"h":27966.0479394977,"l":27398.1393433475,"c":27641.7762538639,"v":403459.2337985967,"t":1726585200}
+{"o":27641.7762538639,"h":27701.8301911023,"l":27114.0742177261,"c":27180.7153636921,"v":396492.5567521174,"t":1726588800}
+{"o":27180.7153636921,"h":27444.9676311225,"l":27135.6842193765,"c":27336.819853137,"v":274097.504193137,"t":1726592400}
+{"o":27336.819853137,"h":27400.8693354061,"l":27100.9138891993,"c":27200.3462567727,"v":220867.0654095718,"t":1726596000}
+{"o":27200.3462567727,"h":27266.1159697217,"l":26908.4309775958,"c":27138.8184090615,"v":262626.5499834783,"t":1726599600}
+{"o":27138.8184090615,"h":27233.3755983236,"l":27053.0452828494,"c":27091.7703620601,"v":235274.754596961,"t":1726603200}
+{"o":27091.7703620601,"h":27249.1211477624,"l":27089.3491556893,"c":27205.7798552829,"v":176031.7632991266,"t":1726606800}
+{"o":27205.7798552829,"h":27205.7798552829,"l":27033.4068934645,"c":27040.998537467,"v":172363.1512523709,"t":1726610400}
+{"o":27040.998537467,"h":27040.998537467,"l":26930.8562431682,"c":27006.914452147,"v":153981.0640129454,"t":1726614000}
+{"o":27006.914452147,"h":27023.2101232164,"l":26737.2325396953,"c":26956.0783588566,"v":199114.3924569913,"t":1726617600}
+{"o":26956.0783588566,"h":27020.0560619498,"l":26828.0838809665,"c":26877.8901905311,"v":182273.8558090432,"t":1726621200}
+{"o":26877.8901905311,"h":27037.0992390914,"l":26848.2076166029,"c":27037.0992390914,"v":156953.7797863383,"t":1726624800}
+{"o":27037.0992390914,"h":27131.7568200375,"l":27023.6142038276,"c":27032.0698235369,"v":198515.4870375804,"t":1726628400}
+{"o":27032.0698235369,"h":27065.6585794006,"l":26813.2141235126,"c":26914.9668801205,"v":188683.45898218,"t":1726632000}
+{"o":26914.9668801205,"h":26929.4385204007,"l":26815.1148542559,"c":26893.8834819219,"v":132508.1143815232,"t":1726635600}
+{"o":26893.8834819219,"h":26971.0020172048,"l":26686.6745723633,"c":26947.5439054337,"v":432249.5560864453,"t":1726639200}
+{"o":26947.5439054337,"h":27003.0294283893,"l":26922.0738158868,"c":26961.343269918,"v":219916.6379055518,"t":1726642800}
+{"o":26961.343269918,"h":26962.0974653027,"l":26811.1750076487,"c":26839.6629920738,"v":162009.8183089346,"t":1726646400}
+{"o":26839.6629920738,"h":26856.0052898865,"l":26524.2433360145,"c":26524.89435744,"v":215417.1549786046,"t":1726650000}
+{"o":26524.89435744,"h":26600.5604880643,"l":26291.8590383272,"c":26567.4386870233,"v":245898.0244750025,"t":1726653600}
+{"o":26567.4386870233,"h":26663.3762541963,"l":26504.3423580205,"c":26566.8811594021,"v":156527.1711323459,"t":1726657200}
+{"o":26566.8811594021,"h":26697.6845340322,"l":26436.8900001922,"c":26674.4008673124,"v":169218.1328662102,"t":1726660800}
+{"o":26674.4008673124,"h":26755.7319645411,"l":26320.9956454833,"c":26416.2813768813,"v":232157.5485407336,"t":1726664400}
+{"o":26416.2813768813,"h":26465.4361102093,"l":26231.7489508502,"c":26270.9828065362,"v":256174.856608539,"t":1726668000}
+{"o":26270.9828065362,"h":26378.072825287,"l":26090.545030461,"c":26210.8375231246,"v":295017.3605263049,"t":1726671600}
+{"o":26210.8375231246,"h":26485.3792739084,"l":26120.0693965903,"c":26447.8923726938,"v":251788.6877377928,"t":1726675200}
+{"o":26447.8923726938,"h":26636.0900790169,"l":26246.6245601431,"c":26528.5714020153,"v":247171.4682963306,"t":1726678800}
+{"o":26528.5714020153,"h":27315.6844659271,"l":26474.8645863963,"c":26970.8626588943,"v":993510.9764993534,"t":1726682400}
+{"o":26970.8626588943,"h":26970.8626588943,"l":26478.9661478984,"c":26569.5249359614,"v":535892.0569924222,"t":1726686000}
+{"o":26569.5249359614,"h":26873.168044181,"l":26377.8822813599,"c":26851.4297243523,"v":256481.159444409,"t":1726689600}
+{"o":26851.4297243523,"h":27033.8453178597,"l":26782.2472322574,"c":26933.3452777911,"v":232783.7605334833,"t":1726693200}
+{"o":26933.3452777911,"h":27037.5109005471,"l":26843.8830290803,"c":26978.7834626547,"v":201442.2670821541,"t":1726696800}
+{"o":26978.7834626547,"h":27598.7235182895,"l":26978.7834626547,"c":27570.6642585578,"v":345527.1565681928,"t":1726700400}
+{"o":27570.6642585578,"h":28016.2547272355,"l":27564.7543283423,"c":27864.5450100728,"v":548462.5987034597,"t":1726704000}
+{"o":27864.5450100728,"h":27936.0724994417,"l":27662.9019399127,"c":27815.8264285432,"v":323216.0302961641,"t":1726707600}
+{"o":27815.8264285432,"h":28192.9168285092,"l":27721.7220223441,"c":28160.3343411407,"v":278775.09025552,"t":1726711200}
+{"o":28160.3343411407,"h":28466.9192192242,"l":28160.0154199831,"c":28340.2708035045,"v":311620.2038055358,"t":1726714800}
+{"o":28340.2708035045,"h":28563.2843046322,"l":28282.3276464779,"c":28518.7447344511,"v":239445.4341559461,"t":1726718400}
+{"o":28518.7447344511,"h":28592.5325683514,"l":28377.0681961509,"c":28409.0421347436,"v":232125.0225249619,"t":1726722000}
+{"o":28409.0421347436,"h":28664.3793354215,"l":28249.791430217,"c":28431.4064152206,"v":310408.8262425197,"t":1726725600}
+{"o":28431.4064152206,"h":28530.1028332663,"l":28362.7335919623,"c":28443.8101961017,"v":275019.5575998524,"t":1726729200}
+{"o":28443.8101961017,"h":28550.0442638916,"l":28410.4850219557,"c":28416.7022765883,"v":254643.6004329732,"t":1726732800}
+{"o":28416.7022765883,"h":28575.1465213078,"l":28382.6903473269,"c":28467.4533354358,"v":259666.2577653449,"t":1726736400}
+{"o":28467.4533354358,"h":28632.7027420899,"l":28426.3170672278,"c":28452.9328267848,"v":283366.4305906915,"t":1726740000}
+{"o":28452.9328267848,"h":28671.6733239342,"l":28440.6327945867,"c":28638.0463438168,"v":296504.5081963822,"t":1726743600}
+{"o":28638.0463438168,"h":28926.6349289429,"l":28565.2253024543,"c":28863.0771471472,"v":496591.2926453676,"t":1726747200}
+{"o":28863.0771471472,"h":29101.1330544992,"l":28761.8314747528,"c":28843.1196482086,"v":384029.2703477412,"t":1726750800}
+{"o":28843.1196482086,"h":29143.4022496519,"l":28837.5556451559,"c":28934.7299527167,"v":388409.0319423664,"t":1726754400}
+{"o":28934.7299527167,"h":29367.6628500738,"l":28890.9588956386,"c":29356.9507500488,"v":334530.0560778732,"t":1726758000}
+{"o":29356.9507500488,"h":29646.8792184016,"l":29255.4670970159,"c":29420.5583572445,"v":400744.8295770093,"t":1726761600}
+{"o":29420.5583572445,"h":29526.2337084278,"l":29272.5422598836,"c":29391.0902564123,"v":290006.9059075207,"t":1726765200}
+{"o":29391.0902564123,"h":29598.9217860925,"l":29379.947763233,"c":29500.6736304402,"v":287715.716358386,"t":1726768800}
+{"o":29500.6736304402,"h":29570.5967267748,"l":29353.897777571,"c":29365.8217572866,"v":247078.6545042784,"t":1726772400}
+{"o":29365.8217572866,"h":29527.9394094416,"l":29339.6826206223,"c":29496.0185656627,"v":218542.6962845103,"t":1726776000}
+{"o":29496.0185656627,"h":29510.231097909,"l":29084.5434682748,"c":29100.6562068575,"v":218973.8373564253,"t":1726779600}
+{"o":29100.6562068575,"h":29321.0796835429,"l":28970.0171843333,"c":29240.4452861006,"v":256071.7755424831,"t":1726783200}
+{"o":29240.4452861006,"h":29354.4451930883,"l":29181.4619772753,"c":29325.2343041933,"v":236375.5192392594,"t":1726786800}
+{"o":29325.2343041933,"h":29455.7177146989,"l":29093.848526065,"c":29110.6405280245,"v":267174.7953040479,"t":1726790400}
+{"o":29110.6405280245,"h":29261.6302789258,"l":28981.4043117583,"c":29179.4285334851,"v":225974.2590435936,"t":1726794000}
+{"o":29179.4285334851,"h":29257.2976060214,"l":28984.7143502794,"c":29244.3075237272,"v":197149.8609919136,"t":1726797600}
+{"o":29244.3075237272,"h":29691.4760628831,"l":29218.1284622745,"c":29691.4760628831,"v":255247.502098117,"t":1726801200}
+{"o":29691.4760628831,"h":30542.8369598896,"l":29651.8893466818,"c":30411.4617593912,"v":534472.2159187,"t":1726804800}
+{"o":30411.4617593912,"h":30794.179436945,"l":30234.5574719335,"c":30454.684328672,"v":359048.1288982479,"t":1726808400}
+{"o":30454.684328672,"h":31280.4060705187,"l":30327.6077515281,"c":31090.6129579743,"v":408759.0274285384,"t":1726812000}
+{"o":31090.6129579743,"h":31106.515528316,"l":30700.585584497,"c":31004.2859974905,"v":366784.6640161547,"t":1726815600}
+{"o":31004.2859974905,"h":31280.0188131286,"l":30779.179901437,"c":30957.994881752,"v":579761.0398800228,"t":1726819200}
+{"o":30957.994881752,"h":31163.1901006292,"l":30900.374373135,"c":30998.9635208487,"v":238573.141606812,"t":1726822800}
+{"o":30998.9635208487,"h":31166.1157228545,"l":30837.586415034,"c":31119.2507089578,"v":248161.074281353,"t":1726826400}
+{"o":31119.2507089578,"h":31134.8641531962,"l":30807.1156689096,"c":30908.3148874096,"v":278571.1957013346,"t":1726830000}
+{"o":30908.3148874096,"h":31031.5628847006,"l":30732.4213014756,"c":30881.1488590452,"v":256980.4353673847,"t":1726833600}
+{"o":30881.1488590452,"h":30920.058051401,"l":30103.0945488844,"c":30226.7685543491,"v":425973.1703595301,"t":1726837200}
+{"o":30226.7685543491,"h":30642.4120956818,"l":29943.8161437875,"c":30342.2606979248,"v":418557.722809366,"t":1726840800}
+{"o":30342.2606979248,"h":30533.8947864949,"l":30123.4902883891,"c":30352.3828346772,"v":302645.5952811617,"t":1726844400}
+{"o":30352.3828346772,"h":30487.934143229,"l":30180.3295938551,"c":30312.5406115905,"v":263385.5062028056,"t":1726848000}
+{"o":30312.5406115905,"h":30377.9133062138,"l":29912.8199357869,"c":29940.8118407114,"v":313608.6139185239,"t":1726851600}
+{"o":29940.8118407114,"h":30050.5988094045,"l":29721.5769244086,"c":30015.0739771414,"v":280603.1646580089,"t":1726855200}
+{"o":30015.0739771414,"h":30246.985473818,"l":29957.1351389736,"c":30104.2930199734,"v":216469.533558083,"t":1726858800}
+{"o":30104.2930199734,"h":30234.3803765076,"l":30043.9070899253,"c":30101.3936276076,"v":176212.9270634223,"t":1726862400}
+{"o":30101.3936276076,"h":30469.5534812407,"l":30092.8154132571,"c":30227.2456314946,"v":232677.7401503889,"t":1726866000}
+{"o":30227.2456314946,"h":30334.7472409389,"l":30144.9514633804,"c":30210.5082060889,"v":159089.4673334328,"t":1726869600}
+{"o":30210.5082060889,"h":30212.5790417628,"l":30026.9885901996,"c":30098.0590819969,"v":180767.9549046926,"t":1726873200}
+{"o":30098.0590819969,"h":30381.751384966,"l":29879.0036429594,"c":30202.393236647,"v":286994.9944794967,"t":1726876800}
+{"o":30202.393236647,"h":30256.4302194963,"l":29825.8448762906,"c":29848.0565049749,"v":228545.2161299629,"t":1726880400}
+{"o":29848.0565049749,"h":29950.1364308459,"l":29758.7893191768,"c":29883.6179375861,"v":204232.3213535952,"t":1726884000}
+{"o":29883.6179375861,"h":30096.3557093828,"l":29842.7542286358,"c":29980.9687368424,"v":187484.9573814929,"t":1726887600}
+{"o":29980.9687368424,"h":30013.46057774,"l":29690.6133083637,"c":29834.3698040455,"v":208809.7696662037,"t":1726891200}
+{"o":29834.3698040455,"h":29984.4975574913,"l":29796.6067923307,"c":29965.9321308483,"v":213292.5454453903,"t":1726894800}
+{"o":29965.9321308483,"h":30218.6386865288,"l":29914.5819885963,"c":30152.2580884838,"v":162883.6874240669,"t":1726898400}
+{"o":30152.2580884838,"h":30334.0908623686,"l":30114.8083609628,"c":30263.5664765956,"v":156672.1965623419,"t":1726902000}
+{"o":30263.5664765956,"h":30376.4393358097,"l":30166.2539040714,"c":30199.8315500953,"v":141522.2828707052,"t":1726905600}
+{"o":30199.8315500953,"h":30327.7592174832,"l":30178.9157341527,"c":30274.9075326612,"v":151862.3619085297,"t":1726909200}
+{"o":30274.9075326612,"h":30288.5635191146,"l":30063.9449338336,"c":30148.6202007248,"v":140531.9146534171,"t":1726912800}
+{"o":30148.6202007248,"h":30247.2161632246,"l":30123.6629835438,"c":30218.4191400047,"v":147581.129496637,"t":1726916400}
+{"o":30218.4191400047,"h":30278.7430672023,"l":30123.035842867,"c":30274.5143537618,"v":124117.1880499788,"t":1726920000}
+{"o":30274.5143537618,"h":30514.4007096905,"l":30179.4753428448,"c":30488.9757328789,"v":168734.6176184473,"t":1726923600}
+{"o":30488.9757328789,"h":30678.0003029971,"l":30437.8666582004,"c":30598.8579817284,"v":222932.3178818364,"t":1726927200}
+{"o":30598.8579817284,"h":30612.2963757407,"l":30273.9410647999,"c":30317.7071742625,"v":213691.679556611,"t":1726930800}
+{"o":30317.7071742625,"h":30422.0134562083,"l":30227.5525049114,"c":30359.597535309,"v":303460.7054913969,"t":1726934400}
+{"o":30359.597535309,"h":30492.2945152217,"l":30294.1920166461,"c":30414.706187804,"v":204255.1743302244,"t":1726938000}
+{"o":30414.706187804,"h":30550.3781087801,"l":30337.2880408964,"c":30340.5522685897,"v":182793.0825534731,"t":1726941600}
+{"o":30340.5522685897,"h":30420.8938233526,"l":30237.130092903,"c":30256.1702503918,"v":267970.8137848764,"t":1726945200}
+{"o":30256.1702503918,"h":30357.0124273782,"l":30232.9425140966,"c":30304.821452142,"v":159827.3886706595,"t":1726948800}
+{"o":30304.821452142,"h":30423.0425048895,"l":30262.4397686322,"c":30353.057539884,"v":151622.3506345803,"t":1726952400}
+{"o":30353.057539884,"h":30504.8819746653,"l":30346.7837810227,"c":30504.8819746653,"v":129999.6276699187,"t":1726956000}
+{"o":30504.8819746653,"h":30764.398301492,"l":30441.9653690111,"c":30673.3195987462,"v":170434.7524506552,"t":1726959600}
+{"o":30673.3195987462,"h":30782.8612712577,"l":30420.4975187818,"c":30577.5037339622,"v":196936.7710134303,"t":1726963200}
+{"o":30577.5037339622,"h":30582.9281569682,"l":30325.6029499214,"c":30361.3445122336,"v":149641.6209865331,"t":1726966800}
+{"o":30361.3445122336,"h":30403.4283820924,"l":30202.5855890539,"c":30314.8553450751,"v":226767.0222896033,"t":1726970400}
+{"o":30314.8553450751,"h":30443.846805111,"l":30276.3532076646,"c":30411.6896650574,"v":149503.7688198484,"t":1726974000}
+{"o":30411.6896650574,"h":30592.6006612601,"l":30390.7933876975,"c":30484.8701367595,"v":154513.5870767329,"t":1726977600}
+{"o":30484.8701367595,"h":30496.5178015624,"l":30211.8135787052,"c":30224.2384520439,"v":157522.3047636373,"t":1726981200}
+{"o":30224.2384520439,"h":30302.1553294957,"l":30054.2003410436,"c":30085.7213772561,"v":138076.9036440523,"t":1726984800}
+{"o":30085.7213772561,"h":30218.7465135441,"l":30061.4091682181,"c":30218.7465135441,"v":117024.1598243802,"t":1726988400}
+{"o":30218.7465135441,"h":30302.467742975,"l":30158.8112395885,"c":30238.3973499161,"v":145264.5691577633,"t":1726992000}
+{"o":30238.3973499161,"h":30251.5960997969,"l":29765.4768998454,"c":29769.5558629342,"v":219188.5499591023,"t":1726995600}
+{"o":29769.5558629342,"h":29883.8926946854,"l":29648.2438958843,"c":29782.0325286951,"v":162343.667043581,"t":1726999200}
+{"o":29782.0325286951,"h":29803.8192882474,"l":29591.5287468879,"c":29741.591908123,"v":167396.3010342932,"t":1727002800}
+{"o":29741.591908123,"h":29808.0297677434,"l":29655.3046421448,"c":29730.1226505989,"v":148256.9976332527,"t":1727006400}
+{"o":29730.1226505989,"h":29767.18068628,"l":29425.4717750036,"c":29500.0549684378,"v":180627.1869954279,"t":1727010000}
+{"o":29500.0549684378,"h":29590.3913123755,"l":29284.4617009195,"c":29429.5499852873,"v":216768.4120656363,"t":1727013600}
+{"o":29429.5499852873,"h":29534.1620845567,"l":29371.6066822642,"c":29388.5119780512,"v":189659.4523588106,"t":1727017200}
+{"o":29388.5119780512,"h":29535.8036005438,"l":29238.3121315005,"c":29474.7632194527,"v":188028.8172013552,"t":1727020800}
+{"o":29474.7632194527,"h":29858.1726267974,"l":29469.233952171,"c":29779.7311253707,"v":217258.0713883371,"t":1727024400}
+{"o":29779.7311253707,"h":29784.9531669799,"l":29516.2808611451,"c":29596.0970218314,"v":170469.5590933667,"t":1727028000}
+{"o":29596.0970218314,"h":29746.164084949,"l":29420.072858603,"c":29698.9640842513,"v":173099.7438767911,"t":1727031600}
+{"o":29698.9640842513,"h":29815.1383866659,"l":29618.2078215551,"c":29647.2248138322,"v":203193.3004005073,"t":1727035200}
+{"o":29647.2248138322,"h":29766.9856852138,"l":29106.4972309663,"c":29134.6715439415,"v":227774.7137578554,"t":1727038800}
+{"o":29134.6715439415,"h":29923.026386863,"l":28983.7500165842,"c":29872.7110424525,"v":443604.2067142695,"t":1727042400}
+{"o":29872.7110424525,"h":29921.9304005371,"l":29606.9429892014,"c":29696.0854871142,"v":249720.7093634137,"t":1727046000}
+{"o":29696.0854871142,"h":30071.8689142254,"l":29187.365454234,"c":29884.3841952889,"v":363786.5718500181,"t":1727049600}
+{"o":29884.3841952889,"h":30284.9205686806,"l":29850.5041924717,"c":30116.3872974175,"v":366701.9558842335,"t":1727053200}
+{"o":30116.3872974175,"h":30177.4571291251,"l":29944.4785591413,"c":30118.2563555392,"v":229042.3209343755,"t":1727056800}
+{"o":30118.2563555392,"h":30708.1889049818,"l":30097.2755027847,"c":30341.2517489622,"v":361694.4066299315,"t":1727060400}
+{"o":30341.2517489622,"h":30429.4826487057,"l":30087.1598803108,"c":30184.3990226793,"v":225971.4686133938,"t":1727064000}
+{"o":30184.3990226793,"h":30213.0797563482,"l":29976.5218287307,"c":30112.8569714044,"v":207053.6791386901,"t":1727067600}
+{"o":30112.8569714044,"h":30246.1337836888,"l":30062.4874937206,"c":30169.5331397116,"v":189849.4968465608,"t":1727071200}
+{"o":30169.5331397116,"h":30193.7943276007,"l":29797.9715338055,"c":29873.9067565857,"v":260619.9883283095,"t":1727074800}
+{"o":29873.9067565857,"h":29896.0621897931,"l":29443.7899233669,"c":29498.261393256,"v":306850.0567207352,"t":1727078400}
+{"o":29498.261393256,"h":29775.5862720058,"l":29480.2158368029,"c":29719.0177750424,"v":289260.9325213977,"t":1727082000}
+{"o":29719.0177750424,"h":29737.2666264472,"l":29455.0280575472,"c":29544.2491837465,"v":257752.2198295562,"t":1727085600}
+{"o":29544.2491837465,"h":29570.0055000819,"l":29375.5802311355,"c":29474.4239708667,"v":230592.9579009931,"t":1727089200}
+{"o":29474.4239708667,"h":29491.986663961,"l":29273.0312180031,"c":29381.0806842978,"v":247902.5509685866,"t":1727092800}
+{"o":29381.0806842978,"h":29520.5749794767,"l":29272.6528573804,"c":29374.3707049939,"v":322163.4182061571,"t":1727096400}
+{"o":29374.3707049939,"h":29853.9804416896,"l":29320.7212787969,"c":29512.5069250529,"v":433467.0809309945,"t":1727100000}
+{"o":29512.5069250529,"h":29754.9372752934,"l":29304.4687622349,"c":29617.1296831658,"v":320594.4815774839,"t":1727103600}
+{"o":29617.1296831658,"h":29769.8068375717,"l":29357.124240096,"c":29395.5229756958,"v":364144.5642686766,"t":1727107200}
+{"o":29395.5229756958,"h":29502.5550134844,"l":29306.7482221403,"c":29452.628868449,"v":268969.0269662588,"t":1727110800}
+{"o":29452.628868449,"h":29623.2621863598,"l":29438.4040166742,"c":29548.9478540945,"v":219345.7867523902,"t":1727114400}
+{"o":29548.9478540945,"h":29605.5369819018,"l":29393.6854128796,"c":29422.3503100198,"v":277145.2179220399,"t":1727118000}
+{"o":29422.3503100198,"h":29501.6218196956,"l":29362.3184748758,"c":29433.6985650875,"v":232167.9402287941,"t":1727121600}
+{"o":29433.6985650875,"h":29633.1122624296,"l":29258.9918720121,"c":29589.655416212,"v":487689.0916307833,"t":1727125200}
+{"o":29589.655416212,"h":29667.4518854974,"l":29501.0413306688,"c":29644.3195144517,"v":231446.9953544448,"t":1727128800}
+{"o":29644.3195144517,"h":29810.2110933501,"l":29567.5530264482,"c":29724.2119336573,"v":201915.6408377808,"t":1727132400}
+{"o":29724.2119336573,"h":29809.3365179005,"l":29381.0925888022,"c":29538.437491623,"v":343941.0741156017,"t":1727136000}
+{"o":29538.437491623,"h":29802.8424665986,"l":29391.822313565,"c":29652.0521917451,"v":313424.570417855,"t":1727139600}
+{"o":29652.0521917451,"h":30126.9095865313,"l":29427.4440847886,"c":30095.6631480518,"v":368276.5522910785,"t":1727143200}
+{"o":30095.6631480518,"h":30145.3153094189,"l":29936.0144913123,"c":30091.3267756637,"v":259692.0571185666,"t":1727146800}
+{"o":30091.3267756637,"h":30209.6233396717,"l":29839.227744878,"c":29885.7659027064,"v":232438.3060554551,"t":1727150400}
+{"o":29885.7659027064,"h":30089.6046908123,"l":29862.0526854224,"c":30026.2709918865,"v":233087.8931824499,"t":1727154000}
+{"o":30026.2709918865,"h":30115.9827744371,"l":29927.8348457085,"c":30026.7609221118,"v":213561.6566788736,"t":1727157600}
+{"o":30026.7609221118,"h":30246.7175213824,"l":29989.9825619687,"c":30204.155289605,"v":229577.0166037941,"t":1727161200}
+{"o":30204.155289605,"h":30541.9317271247,"l":30186.6877313799,"c":30446.4062968625,"v":344157.9205662491,"t":1727164800}
+{"o":30446.4062968625,"h":30527.7343746189,"l":30074.6900560518,"c":30084.703274372,"v":269539.654021175,"t":1727168400}
+{"o":30084.703274372,"h":30212.4345072626,"l":30036.8626531822,"c":30118.5584476039,"v":236457.8320929542,"t":1727172000}
+{"o":30118.5584476039,"h":30132.8181966673,"l":29964.5836777263,"c":30067.0268369835,"v":251792.8768569092,"t":1727175600}
+{"o":30067.0268369835,"h":30446.5229421402,"l":30063.8909438006,"c":30245.3324862884,"v":300187.1532608921,"t":1727179200}
+{"o":30245.3324862884,"h":30488.6027145151,"l":30171.4641851536,"c":30262.3662316326,"v":331132.1228917178,"t":1727182800}
+{"o":30262.3662316326,"h":30278.1871345102,"l":29603.6013452074,"c":29918.6111039001,"v":611400.8198724489,"t":1727186400}
+{"o":29918.6111039001,"h":30008.4826631953,"l":29752.5690904692,"c":29870.6024502226,"v":307901.5749461979,"t":1727190000}
+{"o":29870.6024502226,"h":30107.7066823247,"l":29837.7879283562,"c":30067.8933480432,"v":336565.217925279,"t":1727193600}
+{"o":30067.8933480432,"h":30475.7574780171,"l":30038.7737822775,"c":30265.4278885881,"v":459107.3702044719,"t":1727197200}
+{"o":30265.4278885881,"h":30355.2459964465,"l":30091.1636025341,"c":30200.7641955541,"v":342956.9671248409,"t":1727200800}
+{"o":30200.7641955541,"h":30666.6537767227,"l":30116.127588711,"c":30481.0267573792,"v":342494.6980122506,"t":1727204400}
+{"o":30481.0267573792,"h":30735.0485554696,"l":30406.5790263131,"c":30489.6705862323,"v":505433.0559417877,"t":1727208000}
+{"o":30489.6705862323,"h":30580.8361879313,"l":30406.5943159268,"c":30533.3029505512,"v":296826.1472093279,"t":1727211600}
+{"o":30533.3029505512,"h":31605.4300053685,"l":30533.3029505512,"c":31484.0486137089,"v":560068.3150329224,"t":1727215200}
+{"o":31484.0486137089,"h":31581.625908156,"l":31272.5282951678,"c":31357.2279674927,"v":403159.2187412931,"t":1727218800}
+{"o":31357.2279674927,"h":31527.6789429693,"l":31145.0719242999,"c":31197.1465585198,"v":332833.4641598823,"t":1727222400}
+{"o":31197.1465585198,"h":31595.061157371,"l":31163.961002672,"c":31307.5624851029,"v":360529.8594213178,"t":1727226000}
+{"o":31307.5624851029,"h":31355.4136874881,"l":31102.7289554246,"c":31113.6019014688,"v":328932.2592096272,"t":1727229600}
+{"o":31113.6019014688,"h":31300.5433478643,"l":31014.0357587898,"c":31210.6027087965,"v":282089.2439832627,"t":1727233200}
+{"o":31210.6027087965,"h":31251.79041573,"l":30921.6470696782,"c":30926.3007049063,"v":364806.6307171692,"t":1727236800}
+{"o":30926.3007049063,"h":31064.505231626,"l":30836.2432084732,"c":30852.0145329939,"v":304930.3226918795,"t":1727240400}
+{"o":30852.0145329939,"h":30899.5897015083,"l":30677.2474027908,"c":30743.2794915693,"v":326577.2737712038,"t":1727244000}
+{"o":30743.2794915693,"h":30794.1573487624,"l":30524.1775035885,"c":30742.3933869787,"v":303468.5614179493,"t":1727247600}
+{"o":30742.3933869787,"h":30875.5687955497,"l":30721.5557430081,"c":30849.9280895084,"v":263801.3760315498,"t":1727251200}
+{"o":30849.9280895084,"h":30920.6171204506,"l":30745.9725606664,"c":30762.9957986672,"v":234251.6133456321,"t":1727254800}
+{"o":30762.9957986672,"h":30887.1939713387,"l":30676.464685218,"c":30799.7575920851,"v":304612.00625471,"t":1727258400}
+{"o":30799.7575920851,"h":30998.0879007152,"l":30774.0729159447,"c":30992.0986781963,"v":271355.967916473,"t":1727262000}
+{"o":30992.0986781963,"h":31002.6763138706,"l":30759.3017788201,"c":30776.7808310531,"v":273738.1447116752,"t":1727265600}
+{"o":30776.7808310531,"h":30978.9460342102,"l":30731.4137471552,"c":30949.3218157004,"v":374773.8168404454,"t":1727269200}
+{"o":30949.3218157004,"h":31186.1013054991,"l":30923.0113174529,"c":31158.8006121743,"v":717502.1836413302,"t":1727272800}
+{"o":31158.8006121743,"h":31402.1719381275,"l":30861.9829736061,"c":30878.6318817042,"v":510573.0065744256,"t":1727276400}
+{"o":30878.6318817042,"h":31196.8595743985,"l":30843.3134002435,"c":31103.4644343897,"v":542435.6046440329,"t":1727280000}
+{"o":31103.4644343897,"h":31146.2048295646,"l":30559.8815832373,"c":30674.6967350483,"v":485257.4523724749,"t":1727283600}
+{"o":30674.6967350483,"h":30911.2987576143,"l":30636.8440010041,"c":30905.4598327665,"v":366620.6997161565,"t":1727287200}
+{"o":30905.4598327665,"h":31035.1726105398,"l":30770.3351699459,"c":30789.0346064684,"v":385071.1675136241,"t":1727290800}
+{"o":30789.0346064684,"h":30978.9963787096,"l":30789.0346064684,"c":30848.0136282994,"v":396949.5185274665,"t":1727294400}
+{"o":30848.0136282994,"h":30872.4523330286,"l":30679.2506344198,"c":30706.6150527249,"v":357448.4795260096,"t":1727298000}
+{"o":30706.6150527249,"h":30732.6239541977,"l":30479.1432866933,"c":30617.9951356427,"v":428967.6340359729,"t":1727301600}
+{"o":30617.9951356427,"h":30629.1723729174,"l":30230.59046107,"c":30365.9385007807,"v":447676.321911485,"t":1727305200}
+{"o":30365.9385007807,"h":30513.6089628524,"l":30069.1446271584,"c":30227.7033249866,"v":436162.7863057586,"t":1727308800}
+{"o":30227.7033249866,"h":30462.9518089028,"l":30153.7724347631,"c":30452.677834359,"v":416691.1386899637,"t":1727312400}
+{"o":30452.677834359,"h":30645.7324315233,"l":30420.8600941168,"c":30637.4987210386,"v":453283.1583278814,"t":1727316000}
+{"o":30637.4987210386,"h":30703.8009470809,"l":30530.4902743699,"c":30626.6445381021,"v":361433.2154321672,"t":1727319600}
+{"o":30626.6445381021,"h":30676.4272021102,"l":30519.8396056314,"c":30591.1877078925,"v":305016.0432821899,"t":1727323200}
+{"o":30591.1877078925,"h":30857.8695051448,"l":30552.5774601509,"c":30789.6407641057,"v":372611.2055867286,"t":1727326800}
+{"o":30789.6407641057,"h":31053.9762308141,"l":30766.6361228525,"c":30921.646582985,"v":427462.8452844884,"t":1727330400}
+{"o":30921.646582985,"h":31183.3277128802,"l":30898.0126494621,"c":31152.1077696621,"v":356378.7380649479,"t":1727334000}
+{"o":31152.1077696621,"h":31197.438459572,"l":30953.0905263336,"c":30981.6220433528,"v":339118.0453943858,"t":1727337600}
+{"o":30981.6220433528,"h":31091.2414988166,"l":30893.248125621,"c":30939.2700616064,"v":314386.569863423,"t":1727341200}
+{"o":30939.2700616064,"h":31482.3034287744,"l":30922.5873664227,"c":31361.3566620096,"v":375760.664113697,"t":1727344800}
+{"o":31361.3566620096,"h":31441.3040316004,"l":31230.4267680624,"c":31396.520091821,"v":382495.816693144,"t":1727348400}
+{"o":31396.520091821,"h":31547.9541503071,"l":31253.6095830475,"c":31266.6427275859,"v":386225.8382016562,"t":1727352000}
+{"o":31266.6427275859,"h":31356.9245993932,"l":31068.9102144388,"c":31214.7002782651,"v":492452.2346562902,"t":1727355600}
+{"o":31214.7002782651,"h":31975.9832961176,"l":31196.4544174028,"c":31486.4825156134,"v":863570.7516838586,"t":1727359200}
+{"o":31486.4825156134,"h":32438.5373799502,"l":31403.5785200351,"c":32256.4746839864,"v":863162.8727609646,"t":1727362800}
+{"o":32256.4746839864,"h":32500.4160135029,"l":32145.2167877344,"c":32152.7067304253,"v":689253.0247007236,"t":1727366400}
+{"o":32152.7067304253,"h":32394.4604190702,"l":30797.1082344248,"c":31945.4416117259,"v":597723.5188509558,"t":1727370000}
+{"o":31945.4416117259,"h":32233.6343862563,"l":31886.7111117819,"c":32172.9075575251,"v":474596.8015886923,"t":1727373600}
+{"o":32172.9075575251,"h":32223.589661436,"l":31925.3140226538,"c":31929.5963754784,"v":390281.0335720592,"t":1727377200}
+{"o":31929.5963754784,"h":32040.1439299916,"l":31701.2132648969,"c":31732.6583764085,"v":589705.9720006778,"t":1727380800}
+{"o":31732.6583764085,"h":32013.9554385215,"l":31711.9688169138,"c":31920.5045608381,"v":447016.7216174508,"t":1727384400}
+{"o":31920.5045608381,"h":32107.9661729913,"l":31901.6214669888,"c":32095.7110456305,"v":404425.2945591059,"t":1727388000}
+{"o":32095.7110456305,"h":32098.4714924818,"l":31611.1157019285,"c":31931.0601628487,"v":417931.029833481,"t":1727391600}
+{"o":31931.0601628487,"h":32111.6021396769,"l":31785.5631170436,"c":32079.5309675382,"v":488065.6221299553,"t":1727395200}
+{"o":32079.5309675382,"h":32081.7928199314,"l":31675.4775494199,"c":31801.6212037505,"v":420164.5671344475,"t":1727398800}
+{"o":31801.6212037505,"h":31882.8447329863,"l":31600.4565211917,"c":31664.1165445783,"v":423399.234795135,"t":1727402400}
+{"o":31664.1165445783,"h":31987.0752306328,"l":31613.4394261025,"c":31970.5442830163,"v":540126.4966041475,"t":1727406000}
+{"o":31970.5442830163,"h":32282.073719459,"l":31951.9165827881,"c":32210.0370165201,"v":496662.8737945142,"t":1727409600}
+{"o":32210.0370165201,"h":32327.5928475994,"l":32062.1619854327,"c":32298.5324056318,"v":467875.1042523632,"t":1727413200}
+{"o":32298.5324056318,"h":32620.9081079066,"l":32272.2474594842,"c":32376.9485185056,"v":590546.628551217,"t":1727416800}
+{"o":32376.9485185056,"h":32628.8721801807,"l":32197.7524239512,"c":32327.7220759408,"v":451743.0178053748,"t":1727420400}
+{"o":32327.7220759408,"h":32630.5387580775,"l":32315.8903318946,"c":32494.0198083919,"v":518231.5873607571,"t":1727424000}
+{"o":32494.0198083919,"h":32694.8137164182,"l":32380.9462461058,"c":32406.7683357175,"v":500755.213328662,"t":1727427600}
+{"o":32406.7683357175,"h":32606.4311437574,"l":32023.2042642144,"c":32033.5227899094,"v":465344.577410055,"t":1727431200}
+{"o":32033.5227899094,"h":32170.8914978841,"l":31949.9782306517,"c":32035.5801701354,"v":390180.9828505581,"t":1727434800}
+{"o":32035.5801701354,"h":32351.9451957658,"l":31930.8608969191,"c":32288.5992521013,"v":544726.1871329282,"t":1727438400}
+{"o":32288.5992521013,"h":32313.1379600201,"l":31960.0407873523,"c":32232.0015376655,"v":556243.4643775661,"t":1727442000}
+{"o":32232.0015376655,"h":33063.7540461258,"l":32168.9299210841,"c":32850.7442530146,"v":1026316.7560613914,"t":1727445600}
+{"o":32850.7442530146,"h":33116.0036710577,"l":32649.6978664317,"c":32665.4263232843,"v":917019.1723374588,"t":1727449200}
+{"o":32665.4263232843,"h":32775.2527203264,"l":32435.092681391,"c":32724.0910476572,"v":816525.3762647415,"t":1727452800}
+{"o":32724.0910476572,"h":32732.4417238478,"l":32253.2305452064,"c":32412.5504815752,"v":683233.4471152714,"t":1727456400}
+{"o":32412.5504815752,"h":32536.5023659901,"l":32254.3913674462,"c":32533.1202910136,"v":559202.8754324021,"t":1727460000}
+{"o":32533.1202910136,"h":32603.5458680742,"l":32275.6896201244,"c":32353.1249172441,"v":539234.3791280625,"t":1727463600}
+{"o":32353.1249172441,"h":32542.6153862888,"l":32294.1521136494,"c":32444.1987530141,"v":491385.3791924582,"t":1727467200}
+{"o":32444.1987530141,"h":32511.9063799982,"l":32327.0418456516,"c":32371.2510900854,"v":446361.6912742486,"t":1727470800}
+{"o":32371.2510900854,"h":32501.202182755,"l":32322.254482005,"c":32445.8767132306,"v":446330.0268570545,"t":1727474400}
+{"o":32445.8767132306,"h":32495.3403446731,"l":32319.7801083576,"c":32368.1892276006,"v":368065.8505713277,"t":1727478000}
+{"o":32368.1892276006,"h":32497.4217019763,"l":32355.8474208712,"c":32476.3193689037,"v":362496.386714917,"t":1727481600}
+{"o":32476.3193689037,"h":32558.5275050229,"l":32385.9487715228,"c":32552.3059868039,"v":401722.6366860103,"t":1727485200}
+{"o":32552.3059868039,"h":32733.1538741211,"l":32456.3702601542,"c":32569.6989229871,"v":493540.9856251774,"t":1727488800}
+{"o":32569.6989229871,"h":32681.6612692716,"l":32470.555807395,"c":32572.1222573879,"v":443593.4983954348,"t":1727492400}
+{"o":32572.1222573879,"h":32622.3887728394,"l":32473.6524428638,"c":32518.3743792654,"v":321951.8935981558,"t":1727496000}
+{"o":32518.3743792654,"h":32566.91038722,"l":32352.4124614935,"c":32368.1116003546,"v":324502.6814542782,"t":1727499600}
+{"o":32368.1116003546,"h":32402.949205147,"l":32073.7015171302,"c":32116.0918536165,"v":370137.5684801338,"t":1727503200}
+{"o":32116.0918536165,"h":32208.1173445055,"l":32021.8060817962,"c":32100.8112506256,"v":340011.1412627475,"t":1727506800}
+{"o":32100.8112506256,"h":32128.0467588731,"l":31883.155558278,"c":31901.213053708,"v":463339.0928907052,"t":1727510400}
+{"o":31901.213053708,"h":32209.3116491848,"l":31831.2994204842,"c":32196.6978888177,"v":430128.000278142,"t":1727514000}
+{"o":32196.6978888177,"h":32353.4736724016,"l":32132.6995189047,"c":32332.862742702,"v":393698.6311983294,"t":1727517600}
+{"o":32332.862742702,"h":32360.174313468,"l":32150.5350088656,"c":32245.2776988141,"v":454395.6727607796,"t":1727521200}
+{"o":32245.2776988141,"h":32284.2235988078,"l":32104.3535783678,"c":32233.9552938701,"v":426530.7361193915,"t":1727524800}
+{"o":32233.9552938701,"h":32274.3034063601,"l":32071.1225616021,"c":32231.5252556437,"v":360270.4995033076,"t":1727528400}
+{"o":32231.5252556437,"h":32444.2273028332,"l":32229.7863774456,"c":32423.9053125162,"v":442781.5378341247,"t":1727532000}
+{"o":32423.9053125162,"h":32437.8649809983,"l":32189.8967361382,"c":32218.2943443489,"v":387781.3405847884,"t":1727535600}
+{"o":32218.2943443489,"h":32275.8480766585,"l":32111.3716343005,"c":32151.0612131958,"v":464346.8016902477,"t":1727539200}
+{"o":32151.0612131958,"h":32315.3588485414,"l":32122.4716454263,"c":32187.6081673679,"v":437607.6712286535,"t":1727542800}
+{"o":32187.6081673679,"h":32289.6016395893,"l":32135.4899184212,"c":32158.3783377081,"v":397069.37788292,"t":1727546400}
+{"o":32158.3783377081,"h":32237.8969545861,"l":32134.4035034757,"c":32177.7238876876,"v":381474.481415576,"t":1727550000}
+{"o":32177.7238876876,"h":32244.3313041721,"l":32116.7461414335,"c":32125.6315870013,"v":329432.2359094072,"t":1727553600}
+{"o":32125.6315870013,"h":32174.026871857,"l":31944.5956040515,"c":32161.7582146545,"v":433629.7737538541,"t":1727557200}
+{"o":32161.7582146545,"h":32224.9562969793,"l":32065.7215971798,"c":32170.7891858568,"v":312082.3434097695,"t":1727560800}
+{"o":32170.7891858568,"h":32222.199930825,"l":32060.1578128761,"c":32183.906172308,"v":311399.8665866589,"t":1727564400}
+{"o":32183.906172308,"h":32370.0511843813,"l":32076.0506481688,"c":32182.3262005183,"v":486807.1260078779,"t":1727568000}
+{"o":32182.3262005183,"h":32443.313650295,"l":32162.4703145499,"c":32422.167896573,"v":430595.9354766253,"t":1727571600}
+{"o":32422.167896573,"h":32585.1808980843,"l":32362.51472971,"c":32366.3349930982,"v":541270.0314680696,"t":1727575200}
+{"o":32366.3349930982,"h":32428.2625771707,"l":32225.8285995018,"c":32394.0009489581,"v":426408.3754768512,"t":1727578800}
+{"o":32394.0009489581,"h":32431.2195143354,"l":32191.900502447,"c":32288.7548448187,"v":348642.0006131475,"t":1727582400}
+{"o":32288.7548448187,"h":32474.4869691762,"l":32080.2176569478,"c":32080.2176569478,"v":364870.7562602127,"t":1727586000}
+{"o":32080.2176569478,"h":32144.8434531164,"l":31875.735871144,"c":31923.3376202948,"v":389088.8385446587,"t":1727589600}
+{"o":31923.3376202948,"h":32015.4245654673,"l":31842.7943746373,"c":31919.6823494467,"v":406977.4780127114,"t":1727593200}
+{"o":31919.6823494467,"h":32137.1034074316,"l":31844.0803835109,"c":32019.2479425162,"v":385839.9023754366,"t":1727596800}
+{"o":32019.2479425162,"h":32164.3977411351,"l":32006.801432798,"c":32058.5604683229,"v":317595.2942413024,"t":1727600400}
+{"o":32058.5604683229,"h":32096.2979951508,"l":31692.3011103811,"c":32062.573775552,"v":356524.442312691,"t":1727604000}
+{"o":32062.573775552,"h":32210.5496516414,"l":32037.7001798221,"c":32177.2986656375,"v":359366.6750391627,"t":1727607600}
+{"o":32177.2986656375,"h":32290.2542518716,"l":32052.3605292998,"c":32070.8985687661,"v":463591.3210052581,"t":1727611200}
+{"o":32070.8985687661,"h":32350.7333560192,"l":31938.8644872152,"c":32300.3759592704,"v":518920.822529764,"t":1727614800}
+{"o":32300.3759592704,"h":32337.5772200395,"l":32166.5464167496,"c":32207.3288889755,"v":499836.0001109272,"t":1727618400}
+{"o":32207.3288889755,"h":32340.0198277659,"l":32105.7514253161,"c":32290.5695365457,"v":551397.5368138253,"t":1727622000}
+{"o":32290.5695365457,"h":32332.8417297097,"l":32164.7938760911,"c":32319.3977855294,"v":462901.8065148604,"t":1727625600}
+{"o":32319.3977855294,"h":32476.3249865434,"l":32301.8835392813,"c":32375.7880202087,"v":405527.9168561244,"t":1727629200}
+{"o":32375.7880202087,"h":32501.7375917971,"l":32357.3390104402,"c":32433.6912867593,"v":353952.6382138729,"t":1727632800}
+{"o":32433.6912867593,"h":32786.6726061602,"l":32433.6912867593,"c":32739.6053133723,"v":384952.566208203,"t":1727636400}
+{"o":32739.6053133723,"h":33008.247117597,"l":32678.9484126125,"c":32898.4028933946,"v":635872.3915282675,"t":1727640000}
+{"o":32898.4028933946,"h":33211.3965095771,"l":32749.6268242757,"c":32867.7926417387,"v":500948.0072878716,"t":1727643600}
+{"o":32867.7926417387,"h":33023.047676931,"l":32633.0798522071,"c":32647.7180911628,"v":457613.9592861627,"t":1727647200}
+{"o":32647.7180911628,"h":32698.9532736609,"l":32405.5829997678,"c":32534.2289053462,"v":398077.4883124625,"t":1727650800}
+{"o":32534.2289053462,"h":32653.0924377523,"l":32164.2434170582,"c":32579.1187160315,"v":578814.3251165543,"t":1727654400}
+{"o":32579.1187160315,"h":32802.2221948183,"l":32244.6563244842,"c":32283.5210170067,"v":555417.9676285703,"t":1727658000}
+{"o":32283.5210170067,"h":32393.4097171949,"l":32012.8852282875,"c":32032.0061012913,"v":565650.1845056691,"t":1727661600}
+{"o":32032.0061012913,"h":32214.9387510497,"l":31872.9429747008,"c":32057.2850640007,"v":480939.2706666883,"t":1727665200}
+{"o":32057.2850640007,"h":32064.0614813281,"l":31863.8391330365,"c":32020.2067729942,"v":328238.5553641362,"t":1727668800}
+{"o":32020.2067729942,"h":32224.0068234192,"l":31972.2944203268,"c":32214.0368963106,"v":305213.1170022044,"t":1727672400}
+{"o":32214.0368963106,"h":32335.8433967871,"l":32119.6643196401,"c":32119.6643196401,"v":374941.7206056006,"t":1727676000}
+{"o":32119.6643196401,"h":32388.4992879994,"l":32116.6711887697,"c":32196.8562818289,"v":336059.6738761549,"t":1727679600}
+{"o":32196.8562818289,"h":32213.614362594,"l":32020.3379077831,"c":32112.7621835429,"v":346586.7285131267,"t":1727683200}
+{"o":32112.7621835429,"h":32124.7488698342,"l":31692.2914844549,"c":31703.4897571426,"v":481639.3072113661,"t":1727686800}
+{"o":31703.4897571426,"h":31790.7909453732,"l":31454.5862805945,"c":31682.3881066354,"v":412116.5298431618,"t":1727690400}
+{"o":31682.3881066354,"h":31955.7605735557,"l":31587.8014967494,"c":31945.7800366013,"v":387605.6719185915,"t":1727694000}
+{"o":31945.7800366013,"h":32211.9353362466,"l":31783.1836902998,"c":32170.8279872873,"v":395319.9612875561,"t":1727697600}
+{"o":32170.8279872873,"h":32295.8745417033,"l":32095.2247340698,"c":32172.28042821,"v":636306.7237160499,"t":1727701200}
+{"o":32172.28042821,"h":32291.3974282056,"l":31959.091991546,"c":32102.4942137808,"v":554285.2388406061,"t":1727704800}
+{"o":32102.4942137808,"h":32210.5317844934,"l":31637.1438983845,"c":31648.5782993453,"v":502754.0471316053,"t":1727708400}
+{"o":31648.5782993453,"h":31847.5791333317,"l":31623.1461390103,"c":31770.1532609656,"v":475226.8089392565,"t":1727712000}
+{"o":31770.1532609656,"h":31942.0520215071,"l":31652.829502811,"c":31937.8517093899,"v":468607.0960985288,"t":1727715600}
+{"o":31937.8517093899,"h":31955.992301692,"l":31598.2129521693,"c":31792.1682945494,"v":520594.6052631464,"t":1727719200}
+{"o":31792.1682945494,"h":31877.2950088136,"l":31622.0566270649,"c":31818.2870683516,"v":539672.574611697,"t":1727722800}
+{"o":31818.2870683516,"h":32201.2491131528,"l":31790.6939875193,"c":32166.1914843471,"v":633525.5007414937,"t":1727726400}
+{"o":32166.1914843471,"h":32211.4988582794,"l":31952.9282775087,"c":31969.713222632,"v":379428.2187929278,"t":1727730000}
+{"o":31969.713222632,"h":32046.7944100222,"l":31691.4684589645,"c":31704.2946187042,"v":422895.4105244309,"t":1727733600}
+{"o":31704.2946187042,"h":31717.8189375174,"l":31148.1067345856,"c":31301.9713340731,"v":528167.3952265327,"t":1727737200}
+{"o":31301.9713340731,"h":31659.7056087345,"l":31085.780897638,"c":31631.9658409949,"v":536167.7442532872,"t":1727740800}
+{"o":31631.9658409949,"h":31742.8368431039,"l":31590.048414927,"c":31666.3683314082,"v":529461.657493513,"t":1727744400}
+{"o":31666.3683314082,"h":31666.6817531392,"l":31391.7087493336,"c":31570.4682669153,"v":402861.6941784842,"t":1727748000}
+{"o":31570.4682669153,"h":31856.3859627106,"l":31543.4474374757,"c":31818.9417586291,"v":389385.4652557246,"t":1727751600}
+{"o":31818.9417586291,"h":31988.769368999,"l":31764.9182274191,"c":31947.3275805605,"v":444073.0093560931,"t":1727755200}
+{"o":31947.3275805605,"h":31970.3613770006,"l":31817.3516156296,"c":31899.4057367834,"v":368240.9771929931,"t":1727758800}
+{"o":31899.4057367834,"h":32247.3072232403,"l":31899.4057367834,"c":32190.7341708622,"v":330893.1804740007,"t":1727762400}
+{"o":32190.7341708622,"h":32213.7134068278,"l":32057.4427689036,"c":32188.6352688783,"v":348951.8450007353,"t":1727766000}
+{"o":32188.6352688783,"h":32226.6784703016,"l":32018.7957383454,"c":32106.2897741873,"v":408311.7558463929,"t":1727769600}
+{"o":32106.2897741873,"h":32303.2474554434,"l":32062.5151155433,"c":32177.5328416352,"v":372288.7135459057,"t":1727773200}
+{"o":32177.5328416352,"h":32302.5011121083,"l":32131.0091085067,"c":32251.2734348163,"v":401571.0077357867,"t":1727776800}
+{"o":32251.2734348163,"h":32297.6223988094,"l":32109.1785446265,"c":32124.3800811964,"v":330374.755406257,"t":1727780400}
+{"o":32124.3800811964,"h":32224.433099108,"l":31980.1571107073,"c":32036.8507283611,"v":369488.0302362024,"t":1727784000}
+{"o":32036.8507283611,"h":32060.3741895402,"l":31284.8682394448,"c":31540.9664842217,"v":732685.4952683776,"t":1727787600}
+{"o":31540.9664842217,"h":31700.2975446351,"l":30757.17652608,"c":30941.4532321578,"v":941298.8209568652,"t":1727791200}
+{"o":30941.4532321578,"h":30984.2055308383,"l":29355.5682749416,"c":30699.8278230885,"v":1285415.8956177647,"t":1727794800}
+{"o":30699.8278230885,"h":30784.0211775418,"l":30063.929138666,"c":30465.4222750413,"v":900274.2028306088,"t":1727798400}
+{"o":30465.4222750413,"h":30465.4222750413,"l":29268.5558165231,"c":30296.0746739625,"v":1408067.8406910608,"t":1727802000}
+{"o":30296.0746739625,"h":30680.9214731392,"l":30118.5318019781,"c":30246.9622900638,"v":729432.4449190674,"t":1727805600}
+{"o":30246.9622900638,"h":30330.9842559771,"l":29809.9248781267,"c":29850.491309171,"v":560839.8255457068,"t":1727809200}
+{"o":29850.491309171,"h":29956.1491625101,"l":29204.9695314124,"c":29797.1457484145,"v":1013849.0764805265,"t":1727812800}
+{"o":29797.1457484145,"h":30057.7032431044,"l":29597.4390129167,"c":30025.0571348799,"v":523088.4564037903,"t":1727816400}
+{"o":30025.0571348799,"h":30025.0571348799,"l":29526.798927401,"c":29698.3471320255,"v":420851.5969294764,"t":1727820000}
+{"o":29698.3471320255,"h":29858.6622707759,"l":29581.9226270731,"c":29786.7954607648,"v":425233.2074882905,"t":1727823600}
+{"o":29786.7954607648,"h":29878.1972304998,"l":29439.8559117555,"c":29670.91643724,"v":507444.1722121454,"t":1727827200}
+{"o":29670.91643724,"h":30033.6263801897,"l":29616.1273635646,"c":30002.9575297261,"v":512993.819757227,"t":1727830800}
+{"o":30002.9575297261,"h":30257.8913956866,"l":29910.6573114607,"c":30244.0273614406,"v":410709.8955219059,"t":1727834400}
+{"o":30244.0273614406,"h":30386.379556142,"l":30184.3268112762,"c":30217.2536182466,"v":389414.0505393405,"t":1727838000}
+{"o":30217.2536182466,"h":30223.1806162292,"l":30067.5122551213,"c":30100.3921157001,"v":344584.8047211455,"t":1727841600}
+{"o":30100.3921157001,"h":30203.0423127843,"l":30011.3515470777,"c":30108.4816780554,"v":379461.6558907918,"t":1727845200}
+{"o":30108.4816780554,"h":30658.9116417917,"l":30034.3943817435,"c":30453.6351310601,"v":492432.7707097748,"t":1727848800}
+{"o":30453.6351310601,"h":30535.7383082264,"l":30309.4507400885,"c":30334.4334840688,"v":409098.396324633,"t":1727852400}
+{"o":30334.4334840688,"h":30481.8968593794,"l":30212.6865713808,"c":30396.1612103989,"v":423584.8590046134,"t":1727856000}
+{"o":30396.1612103989,"h":30415.0852623744,"l":29921.1627618373,"c":29975.1301419784,"v":531768.7779774304,"t":1727859600}
+{"o":29975.1301419784,"h":30228.1265224809,"l":29904.2818121613,"c":29927.4414059653,"v":464297.9186635615,"t":1727863200}
+{"o":29927.4414059653,"h":30110.203235469,"l":29797.484225277,"c":29989.8445104978,"v":480109.8627552761,"t":1727866800}
+{"o":29989.8445104978,"h":30008.8412872212,"l":29484.4066899146,"c":29552.0936649046,"v":588582.8454799355,"t":1727870400}
+{"o":29552.0936649046,"h":30027.1263185822,"l":29302.4502083759,"c":29963.8604638099,"v":677367.1635594112,"t":1727874000}
+{"o":29963.8604638099,"h":30173.2217320941,"l":29798.4691415485,"c":29826.3789517612,"v":818027.0286816261,"t":1727877600}
+{"o":29826.3789517612,"h":30322.6067828007,"l":29809.517249591,"c":30289.1919119037,"v":681595.9668469803,"t":1727881200}
+{"o":30289.1919119037,"h":30471.2797640404,"l":29963.6525948047,"c":29985.1627776156,"v":873207.7912906524,"t":1727884800}
+{"o":29985.1627776156,"h":30046.6499402936,"l":29728.0822600997,"c":29909.9668972363,"v":887540.380510751,"t":1727888400}
+{"o":29909.9668972363,"h":29939.9828556409,"l":29174.2806285767,"c":29204.3007707964,"v":888198.1170414262,"t":1727892000}
+{"o":29204.3007707964,"h":29322.070856496,"l":27914.9140564269,"c":28733.8541916632,"v":1194061.5349552198,"t":1727895600}
+{"o":28733.8541916632,"h":29053.2228348905,"l":28450.7561867291,"c":28908.992314192,"v":778767.3189685113,"t":1727899200}
+{"o":28908.992314192,"h":29042.2002702713,"l":28682.4944598013,"c":28894.8752963972,"v":455207.3733943683,"t":1727902800}
+{"o":28894.8752963972,"h":29057.9959470709,"l":28610.0333408859,"c":29057.9959470709,"v":449652.4366359647,"t":1727906400}
+{"o":29057.9959470709,"h":29082.6650807315,"l":28772.2619405262,"c":28776.1563541444,"v":338701.7764595553,"t":1727910000}
+{"o":28776.1563541444,"h":29027.30251162,"l":28468.3663002998,"c":28878.8925829593,"v":648783.0906135367,"t":1727913600}
+{"o":28878.8925829593,"h":29177.3039134864,"l":28862.7133060222,"c":29026.4142933658,"v":509160.4704588836,"t":1727917200}
+{"o":29026.4142933658,"h":29230.6906742562,"l":28957.7383570122,"c":29148.0654708726,"v":417121.9906785153,"t":1727920800}
+{"o":29148.0654708726,"h":29343.6415583683,"l":29071.5786703592,"c":29321.4777518613,"v":388890.3091377213,"t":1727924400}
+{"o":29321.4777518613,"h":29324.5658296128,"l":29109.0660981604,"c":29160.862406858,"v":340688.2525948017,"t":1727928000}
+{"o":29160.862406858,"h":29219.6600781865,"l":28940.4995238564,"c":29000.00738548,"v":413149.3359636313,"t":1727931600}
+{"o":29000.00738548,"h":29193.1199701719,"l":28943.9230555851,"c":29080.901115479,"v":373979.461261179,"t":1727935200}
+{"o":29080.901115479,"h":29173.7614070668,"l":28709.3900562707,"c":28728.4690792078,"v":504004.8862455036,"t":1727938800}
+{"o":28728.4690792078,"h":28754.0879313926,"l":27872.1518769578,"c":27932.7101235763,"v":663730.5185269745,"t":1727942400}
+{"o":27932.7101235763,"h":28416.1795555446,"l":27762.9385552083,"c":28183.476470861,"v":631235.4092442971,"t":1727946000}
+{"o":28183.476470861,"h":28381.1826328313,"l":28074.8452869646,"c":28371.9398981033,"v":399680.3719324669,"t":1727949600}
+{"o":28371.9398981033,"h":28429.6883808581,"l":28078.828562768,"c":28105.0290280202,"v":402751.9982126787,"t":1727953200}
+{"o":28105.0290280202,"h":28112.1057262422,"l":27770.3055470978,"c":27931.6228642684,"v":552610.9305192791,"t":1727956800}
+{"o":27931.6228642684,"h":28191.0997718049,"l":27591.7849320038,"c":28110.8015220659,"v":758821.1356637954,"t":1727960400}
+{"o":28110.8015220659,"h":28440.7614791215,"l":27636.1759711713,"c":27656.0358121244,"v":827069.5266078236,"t":1727964000}
+{"o":27656.0358121244,"h":27927.2289681263,"l":27324.2757434169,"c":27825.3312379245,"v":867010.952267846,"t":1727967600}
+{"o":27825.3312379245,"h":28037.6857594788,"l":27422.4412054785,"c":27707.8483521192,"v":692268.2355083632,"t":1727971200}
+{"o":27707.8483521192,"h":28058.044775806,"l":27517.2674650579,"c":27915.2580084171,"v":615598.2747506083,"t":1727974800}
+{"o":27915.2580084171,"h":28107.5802408174,"l":27743.3665485883,"c":27933.4521920975,"v":538924.4101016237,"t":1727978400}
+{"o":27933.4521920975,"h":28211.7807558312,"l":27719.4439177009,"c":28200.9461896981,"v":484737.6028746059,"t":1727982000}
+{"o":28200.9461896981,"h":28302.1401312485,"l":27912.6241683443,"c":27946.1406779546,"v":401428.0439501082,"t":1727985600}
+{"o":27946.1406779546,"h":28174.2638088681,"l":27764.8017265644,"c":28145.4867326354,"v":397003.9424510149,"t":1727989200}
+{"o":28145.4867326354,"h":28218.0551457125,"l":27999.33627974,"c":28112.9990056554,"v":339847.5993617777,"t":1727992800}
+{"o":28112.9990056554,"h":28223.3221569394,"l":27900.8950399653,"c":28069.0964884385,"v":349430.0007283666,"t":1727996400}
+{"o":28069.0964884385,"h":28202.3695222672,"l":27905.3850879528,"c":27929.9879986476,"v":453646.7973700379,"t":1728000000}
+{"o":27929.9879986476,"h":28461.3721909562,"l":27905.1919390389,"c":28342.7807258813,"v":509662.1262139173,"t":1728003600}
+{"o":28342.7807258813,"h":28413.9463511575,"l":28177.4996131111,"c":28238.8819387738,"v":388111.9758539078,"t":1728007200}
+{"o":28238.8819387738,"h":28268.7614462328,"l":28073.8546199479,"c":28192.9799458313,"v":384291.8663681787,"t":1728010800}
+{"o":28192.9799458313,"h":28401.7816033874,"l":28192.9799458313,"c":28276.6207751525,"v":318713.3248509461,"t":1728014400}
+{"o":28276.6207751525,"h":28643.0572023522,"l":28241.8509432747,"c":28588.0352160236,"v":345109.5409521184,"t":1728018000}
+{"o":28588.0352160236,"h":28669.5829964264,"l":28406.8916019602,"c":28443.9014802825,"v":413284.4012090962,"t":1728021600}
+{"o":28443.9014802825,"h":28691.1888448939,"l":28383.3029288729,"c":28657.4506672024,"v":409636.4124001809,"t":1728025200}
+{"o":28657.4506672024,"h":28949.0872084218,"l":28578.639886066,"c":28738.4934869497,"v":487015.4290694205,"t":1728028800}
+{"o":28738.4934869497,"h":28849.3615303,"l":28650.1340795047,"c":28697.7970924333,"v":414116.9821652915,"t":1728032400}
+{"o":28697.7970924333,"h":28796.935383553,"l":28567.1842386211,"c":28612.2629727875,"v":327338.444280563,"t":1728036000}
+{"o":28612.2629727875,"h":28780.6203718107,"l":28612.1922076578,"c":28756.3217600276,"v":311051.1333786368,"t":1728039600}
+{"o":28756.3217600276,"h":29204.8116185429,"l":28580.6149376008,"c":29191.2725728482,"v":650894.7382768732,"t":1728043200}
+{"o":29191.2725728482,"h":29286.3610198987,"l":28820.3169482315,"c":28980.9756316824,"v":815278.27951327,"t":1728046800}
+{"o":28980.9756316824,"h":28986.839539833,"l":28350.3775047352,"c":28713.7856246304,"v":802691.4521997051,"t":1728050400}
+{"o":28713.7856246304,"h":29263.8728456808,"l":28701.1092646792,"c":29236.6304096836,"v":686255.7637873057,"t":1728054000}
+{"o":29236.6304096836,"h":29772.4258229329,"l":29117.0849684299,"c":29548.9490562412,"v":640870.848818279,"t":1728057600}
+{"o":29548.9490562412,"h":29577.5344411898,"l":29258.6032727119,"c":29313.425964946,"v":604918.2460296091,"t":1728061200}
+{"o":29313.425964946,"h":29534.468027865,"l":29216.8146546049,"c":29534.468027865,"v":562619.327349357,"t":1728064800}
+{"o":29534.468027865,"h":29672.3631066838,"l":29466.1989516794,"c":29535.2197206916,"v":463570.6256454465,"t":1728068400}
+{"o":29535.2197206916,"h":29686.8975445206,"l":29319.0733212252,"c":29504.8230960185,"v":423340.3715001731,"t":1728072000}
+{"o":29504.8230960185,"h":29678.0841443192,"l":29410.8040155372,"c":29475.8851252753,"v":453515.9089389856,"t":1728075600}
+{"o":29475.8851252753,"h":29555.0828859497,"l":29263.3057399862,"c":29341.2123681724,"v":398964.7776112069,"t":1728079200}
+{"o":29341.2123681724,"h":29444.5714974168,"l":29219.6990302998,"c":29403.1098542136,"v":322541.3203438419,"t":1728082800}
+{"o":29403.1098542136,"h":29567.3854812718,"l":29367.961588684,"c":29567.3812731216,"v":341894.4155661275,"t":1728086400}
+{"o":29567.3812731216,"h":29570.6155844614,"l":29324.4402199974,"c":29465.2672744287,"v":377573.1009429786,"t":1728090000}
+{"o":29465.2672744287,"h":29506.7097053516,"l":29181.3644495661,"c":29229.5009604826,"v":429211.2129855541,"t":1728093600}
+{"o":29229.5009604826,"h":29235.33963252,"l":29088.3652701924,"c":29122.4195179475,"v":517547.049101061,"t":1728097200}
+{"o":29122.4195179475,"h":29308.6715834443,"l":28946.573155659,"c":29217.1270638153,"v":497016.3422640046,"t":1728100800}
+{"o":29217.1270638153,"h":29474.1377916278,"l":29210.073860704,"c":29469.136507634,"v":499400.0087463368,"t":1728104400}
+{"o":29469.136507634,"h":29653.3310333052,"l":29354.1149602876,"c":29625.0344802519,"v":430280.6237597153,"t":1728108000}
+{"o":29625.0344802519,"h":29680.0354590821,"l":29442.82757403,"c":29525.9432152063,"v":388379.9809921207,"t":1728111600}
+{"o":29525.9432152063,"h":29751.8644349488,"l":29500.7838022739,"c":29648.9693513649,"v":394044.9922847049,"t":1728115200}
+{"o":29648.9693513649,"h":29745.2980477188,"l":29639.021428512,"c":29702.9966807516,"v":315641.4219385593,"t":1728118800}
+{"o":29702.9966807516,"h":29706.781663212,"l":29330.3167341491,"c":29555.0801505994,"v":333058.5947570801,"t":1728122400}
+{"o":29555.0801505994,"h":29611.0132523046,"l":29418.3076240046,"c":29453.4577847356,"v":310427.8371426145,"t":1728126000}
+{"o":29453.4577847356,"h":29579.0714923648,"l":29434.3979320813,"c":29568.2862802138,"v":359578.3031479719,"t":1728129600}
+{"o":29568.2862802138,"h":29602.7010171809,"l":29299.0984802085,"c":29310.7322548749,"v":422603.8863033313,"t":1728133200}
+{"o":29310.7322548749,"h":29548.6079880118,"l":29256.5083727506,"c":29384.8797577706,"v":428975.7702561573,"t":1728136800}
+{"o":29384.8797577706,"h":29424.137754776,"l":29263.2329133177,"c":29331.86988116,"v":307394.8137162175,"t":1728140400}
+{"o":29331.86988116,"h":29360.2243725653,"l":29179.8388451256,"c":29188.0900208908,"v":357745.4833299512,"t":1728144000}
+{"o":29188.0900208908,"h":29326.7032415757,"l":29174.5359721208,"c":29300.0105794668,"v":358092.6542220323,"t":1728147600}
+{"o":29300.0105794668,"h":29337.2184110618,"l":29053.6006961513,"c":29208.5910045595,"v":537881.7364067974,"t":1728151200}
+{"o":29208.5910045595,"h":29315.4237455869,"l":29142.6977798066,"c":29181.603516837,"v":503572.0848301244,"t":1728154800}
+{"o":29181.603516837,"h":29198.8290903586,"l":28940.1521796914,"c":28950.3679902423,"v":351810.0590905763,"t":1728158400}
+{"o":28950.3679902423,"h":29195.6297326357,"l":28950.3679902423,"c":29074.3871113573,"v":293348.6187529289,"t":1728162000}
+{"o":29074.3871113573,"h":29349.835360231,"l":29070.5061135839,"c":29347.1378092044,"v":316158.7301489881,"t":1728165600}
+{"o":29347.1378092044,"h":29348.2076843133,"l":29215.2769400059,"c":29267.8196219464,"v":337712.2017211915,"t":1728169200}
+{"o":29267.8196219464,"h":29291.8252819586,"l":29148.4791251869,"c":29210.4379122353,"v":268867.5665764745,"t":1728172800}
+{"o":29210.4379122353,"h":29457.1670776274,"l":29173.4696481804,"c":29456.1656163067,"v":356228.7245643827,"t":1728176400}
+{"o":29456.1656163067,"h":29470.3010044308,"l":29334.0822781303,"c":29388.0041514399,"v":346160.7153284124,"t":1728180000}
+{"o":29388.0041514399,"h":29567.7320707924,"l":29278.6294806924,"c":29298.2576938574,"v":259880.230790621,"t":1728183600}
+{"o":29298.2576938574,"h":29384.6699020482,"l":29163.306121979,"c":29234.4613312277,"v":238621.0385566605,"t":1728187200}
+{"o":29234.4613312277,"h":29335.9867871904,"l":29182.0538973888,"c":29279.028811331,"v":212903.5609869455,"t":1728190800}
+{"o":29279.028811331,"h":29432.659728575,"l":29260.426009015,"c":29368.3356621683,"v":228888.4809187709,"t":1728194400}
+{"o":29368.3356621683,"h":29443.0379727265,"l":29315.1091828467,"c":29348.0656074215,"v":231573.158282501,"t":1728198000}
+{"o":29348.0656074215,"h":29513.0532817561,"l":29278.5691762004,"c":29418.0393096251,"v":387185.0771688413,"t":1728201600}
+{"o":29418.0393096251,"h":29612.8767065247,"l":29410.7957867409,"c":29506.9498242333,"v":307187.5363052845,"t":1728205200}
+{"o":29506.9498242333,"h":29571.9030909481,"l":29427.4836186465,"c":29461.7953799066,"v":323567.1061334815,"t":1728208800}
+{"o":29461.7953799066,"h":29642.2805669556,"l":29435.0922365204,"c":29566.7329639528,"v":372123.346668551,"t":1728212400}
+{"o":29566.7329639528,"h":29689.9163302111,"l":29549.7391258352,"c":29670.2252963863,"v":360717.0228146891,"t":1728216000}
+{"o":29670.2252963863,"h":29769.0530000663,"l":29639.9578402544,"c":29641.5709380662,"v":419267.2457591165,"t":1728219600}
+{"o":29641.5709380662,"h":30092.2803937301,"l":29584.6405770478,"c":30049.2180505447,"v":521975.6387285317,"t":1728223200}
+{"o":30049.2180505447,"h":30107.8514866741,"l":29694.275811398,"c":29980.3669541105,"v":710492.4764961608,"t":1728226800}
+{"o":29980.3669541105,"h":30081.9302794058,"l":29744.7653200232,"c":29745.757303835,"v":597607.7713932175,"t":1728230400}
+{"o":29745.757303835,"h":29893.1653618201,"l":29734.4628404488,"c":29782.3368760702,"v":429390.5608083559,"t":1728234000}
+{"o":29782.3368760702,"h":29974.7951086881,"l":29782.3368760702,"c":29946.6296435692,"v":408656.7019109172,"t":1728237600}
+{"o":29946.6296435692,"h":30083.8811022779,"l":29817.1389603582,"c":29857.6379539903,"v":430834.9024347891,"t":1728241200}
+{"o":15066.1744268612,"h":15132.6061909617,"l":15004.2840079987,"c":15066.1744268612,"v":393308.9919419828,"t":1721044800}
+{"o":15066.1744268612,"h":15258.9758723973,"l":15007.2111728744,"c":15160.0798948965,"v":452897.5724246032,"t":1721048400}
+{"o":15160.0798948965,"h":15252.6726661917,"l":15020.8434187808,"c":15181.6205734269,"v":476818.7803835162,"t":1721052000}
+{"o":15181.6205734269,"h":15258.3597247482,"l":15074.7451835848,"c":15136.5846666136,"v":529899.4264585753,"t":1721055600}
+{"o":15136.5846666136,"h":15339.8783863809,"l":15103.2794495957,"c":15235.8511295149,"v":656751.4677869147,"t":1721059200}
+{"o":15235.8511295149,"h":15393.7645474918,"l":15189.7846215846,"c":15268.0230328408,"v":597471.9503237606,"t":1721062800}
+{"o":15268.0230328408,"h":15495.356608143,"l":15217.8106614602,"c":15426.8490689464,"v":583286.6433498149,"t":1721066400}
+{"o":15426.8490689464,"h":15565.720102964,"l":15317.744768887,"c":15383.1698312123,"v":691018.3366137628,"t":1721070000}
+{"o":15383.1698312123,"h":15545.5011706108,"l":15369.5440121384,"c":15509.8028488305,"v":509256.8310394469,"t":1721073600}
+{"o":15509.8028488305,"h":15588.3387054167,"l":15433.2521110487,"c":15440.3879525661,"v":461159.2207184431,"t":1721077200}
+{"o":15440.3879525661,"h":15778.7884687574,"l":15431.2553464989,"c":15713.365189757,"v":579637.1560413681,"t":1721080800}
+{"o":15713.365189757,"h":15826.4059811802,"l":15627.8119672637,"c":15761.3211688335,"v":618378.4482551244,"t":1721084400}
+{"o":15761.3211688335,"h":15839.5969876615,"l":15617.0165883464,"c":15635.1444474346,"v":670165.9175636129,"t":1721088000}
+{"o":15635.1444474346,"h":15697.4002793939,"l":15569.5085344504,"c":15660.8274710186,"v":458225.2301713902,"t":1721091600}
+{"o":15660.8274710186,"h":15665.586744511,"l":15468.3804576033,"c":15498.250255435,"v":394518.801519013,"t":1721095200}
+{"o":15498.250255435,"h":15642.4779505588,"l":15453.4628366439,"c":15620.5491151663,"v":393131.5764851304,"t":1721098800}
+{"o":15620.5491151663,"h":15689.8737075857,"l":15570.152510315,"c":15643.430578854,"v":358045.6254504008,"t":1721102400}
+{"o":15643.430578854,"h":15707.7080452141,"l":15152.4481412759,"c":15382.3240963106,"v":584098.2308563569,"t":1721106000}
+{"o":15382.3240963106,"h":15523.4258844658,"l":15210.5392517743,"c":15222.4020163436,"v":461750.487874034,"t":1721109600}
+{"o":15222.4020163436,"h":15399.6142677914,"l":15218.8462985426,"c":15286.5065053134,"v":487408.8515214326,"t":1721113200}
+{"o":15286.5065053134,"h":15384.5964480884,"l":15097.2290665265,"c":15280.9122646691,"v":467965.4840295414,"t":1721116800}
+{"o":15280.9122646691,"h":15419.2337095798,"l":15225.2690020873,"c":15344.2486138617,"v":403710.9486138572,"t":1721120400}
+{"o":15344.2486138617,"h":15487.9077160235,"l":15306.1709332206,"c":15475.6138570527,"v":428769.0136486241,"t":1721124000}
+{"o":15475.6138570527,"h":15589.1854497251,"l":15413.1840941872,"c":15566.4625668399,"v":473380.7594268996,"t":1721127600}
+{"o":15566.4625668399,"h":15627.5119946254,"l":15409.2625454369,"c":15423.9885283256,"v":493969.1931394817,"t":1721131200}
+{"o":15423.9885283256,"h":15559.9561118256,"l":15396.6738405827,"c":15402.8304198163,"v":485284.3908589192,"t":1721134800}
+{"o":15402.8304198163,"h":15464.8065936224,"l":15288.6655489905,"c":15426.3217164967,"v":519248.8217701135,"t":1721138400}
+{"o":15426.3217164967,"h":15967.5578874993,"l":15399.2454809831,"c":15922.1222307398,"v":682046.8311900926,"t":1721142000}
+{"o":15922.1222307398,"h":16010.2181156253,"l":15730.3389693314,"c":15924.0837991055,"v":802363.2110408624,"t":1721145600}
+{"o":15924.0837991055,"h":16077.2241987696,"l":15845.0496623945,"c":16039.6871574129,"v":589200.5038897974,"t":1721149200}
+{"o":16039.6871574129,"h":16064.4930259551,"l":15940.8651730177,"c":16029.8158904015,"v":548293.3629416795,"t":1721152800}
+{"o":16029.8158904015,"h":16078.4717034763,"l":15928.425915448,"c":16020.7494139051,"v":380021.0935680007,"t":1721156400}
+{"o":16020.7494139051,"h":16032.1704457059,"l":15797.5424774818,"c":15803.8702955393,"v":457089.394911117,"t":1721160000}
+{"o":15803.8702955393,"h":15951.2282421491,"l":15788.6650298198,"c":15884.2022124022,"v":371016.7246664676,"t":1721163600}
+{"o":15884.2022124022,"h":15905.8134701076,"l":15738.5904957536,"c":15828.1155095576,"v":429393.3212551347,"t":1721167200}
+{"o":15828.1155095576,"h":16012.6622978621,"l":15806.1513451843,"c":15892.2814106777,"v":352343.4845174724,"t":1721170800}
+{"o":15892.2814106777,"h":15993.5202776082,"l":15872.2610550646,"c":15962.0167418744,"v":398722.1855504686,"t":1721174400}
+{"o":15962.0167418744,"h":16210.4677530944,"l":15952.2917148195,"c":16024.2928310367,"v":552148.8295706104,"t":1721178000}
+{"o":16024.2928310367,"h":16080.6425088546,"l":15936.235186958,"c":15944.0817681374,"v":356117.0436660342,"t":1721181600}
+{"o":15944.0817681374,"h":15952.6373711032,"l":15835.5370762034,"c":15929.2467463845,"v":359901.2765650902,"t":1721185200}
+{"o":15929.2467463845,"h":15990.9349501915,"l":15856.0366194254,"c":15964.1616043412,"v":356841.1146823174,"t":1721188800}
+{"o":15964.1616043412,"h":16084.4649772796,"l":15936.9353931195,"c":15976.2070358019,"v":425894.3057090354,"t":1721192400}
+{"o":15976.2070358019,"h":16053.5212209835,"l":15923.2355448409,"c":15950.836978144,"v":334846.864087156,"t":1721196000}
+{"o":15950.836978144,"h":15958.5131390074,"l":15837.8219487904,"c":15893.8013444939,"v":342586.1137613029,"t":1721199600}
+{"o":15893.8013444939,"h":16099.0423426834,"l":15787.9527835308,"c":16021.9944461528,"v":426921.2777976702,"t":1721203200}
+{"o":16021.9944461528,"h":16182.427774661,"l":15980.0375959821,"c":16177.619200965,"v":345314.4878729347,"t":1721206800}
+{"o":16177.619200965,"h":16177.7472749243,"l":16065.3905514555,"c":16083.8851433354,"v":304319.7220304788,"t":1721210400}
+{"o":16083.8851433354,"h":16090.5870114514,"l":15853.5543797145,"c":15909.4713386187,"v":367824.4158601669,"t":1721214000}
+{"o":15909.4713386187,"h":15975.2430730774,"l":15876.23386263,"c":15915.1545436359,"v":346347.4188153898,"t":1721217600}
+{"o":15915.1545436359,"h":16029.6475455266,"l":15797.5297638131,"c":16009.7769846669,"v":435710.7255148822,"t":1721221200}
+{"o":16009.7769846669,"h":16025.9874175437,"l":15831.0687526025,"c":15859.7929884783,"v":405737.8616652376,"t":1721224800}
+{"o":15859.7929884783,"h":15890.1587133246,"l":15604.0370652736,"c":15643.4825560811,"v":435919.9713681596,"t":1721228400}
+{"o":15643.4825560811,"h":15660.5013063335,"l":15299.7831610991,"c":15421.9202975034,"v":589353.1842260322,"t":1721232000}
+{"o":15421.9202975034,"h":15565.3094153866,"l":15394.7155151969,"c":15474.3922724895,"v":436586.9687805172,"t":1721235600}
+{"o":15474.3922724895,"h":15591.9318667992,"l":15444.3386666605,"c":15491.9566167799,"v":341985.1101623495,"t":1721239200}
+{"o":15491.9566167799,"h":15570.6018026573,"l":15443.1963539779,"c":15505.3204932199,"v":344895.2306137403,"t":1721242800}
+{"o":15505.3204932199,"h":15561.8906781415,"l":15447.7203210018,"c":15450.7572070838,"v":353271.2907864622,"t":1721246400}
+{"o":15450.7572070838,"h":15508.2828200357,"l":15324.4537927852,"c":15475.1043442544,"v":411864.8356038606,"t":1721250000}
+{"o":15475.1043442544,"h":15523.299185775,"l":15399.8951321194,"c":15422.8814130873,"v":391417.6193506386,"t":1721253600}
+{"o":15422.8814130873,"h":15455.4313369044,"l":15351.6990665711,"c":15382.9406045601,"v":314262.8861167582,"t":1721257200}
+{"o":15382.9406045601,"h":15656.7667566908,"l":15377.5891235157,"c":15621.1944717575,"v":333718.8768178594,"t":1721260800}
+{"o":15621.1944717575,"h":15747.0784218477,"l":15585.0595975307,"c":15740.332454215,"v":316497.0850600965,"t":1721264400}
+{"o":15740.332454215,"h":15810.8520481779,"l":15528.0984956797,"c":15684.3589552756,"v":389378.3174582057,"t":1721268000}
+{"o":15684.3589552756,"h":15780.2109718042,"l":15664.7970856217,"c":15720.1672900198,"v":318381.1173419929,"t":1721271600}
+{"o":15720.1672900198,"h":15732.2047573128,"l":15576.7160183718,"c":15599.1043064525,"v":342007.2554103859,"t":1721275200}
+{"o":15599.1043064525,"h":15780.6985433431,"l":15536.59076217,"c":15743.1058243206,"v":356226.549134275,"t":1721278800}
+{"o":15743.1058243206,"h":15819.7883710223,"l":15696.0407285527,"c":15803.9150296094,"v":401698.2835688762,"t":1721282400}
+{"o":15803.9150296094,"h":15815.7302881663,"l":15685.4149028494,"c":15691.3277103281,"v":440878.7863309729,"t":1721286000}
+{"o":15691.3277103281,"h":15782.09579907,"l":15649.2781029024,"c":15769.0945529761,"v":413802.931792227,"t":1721289600}
+{"o":15769.0945529761,"h":15817.2893402736,"l":15728.5508767128,"c":15771.9950680999,"v":383363.4955481871,"t":1721293200}
+{"o":15771.9950680999,"h":15771.9950680999,"l":15653.3968533971,"c":15746.1486337193,"v":361493.1746196506,"t":1721296800}
+{"o":15746.1486337193,"h":15785.5466059844,"l":15671.2445540362,"c":15771.7127063232,"v":382938.775292767,"t":1721300400}
+{"o":15771.7127063232,"h":15971.8518924627,"l":15766.3573722964,"c":15917.982219382,"v":438706.4474507624,"t":1721304000}
+{"o":15917.982219382,"h":15982.9082102482,"l":15826.0888922161,"c":15896.2410195615,"v":451845.9715211872,"t":1721307600}
+{"o":15896.2410195615,"h":15937.4160415392,"l":15589.8433921868,"c":15633.5654540993,"v":559310.1454070985,"t":1721311200}
+{"o":15633.5654540993,"h":15633.5654540993,"l":15436.256086736,"c":15467.3270277142,"v":569747.6900432693,"t":1721314800}
+{"o":15467.3270277142,"h":15595.8708040977,"l":15337.9184406446,"c":15581.0646899261,"v":496916.8785408235,"t":1721318400}
+{"o":15581.0646899261,"h":15594.1123935106,"l":15411.5030745733,"c":15426.2727668205,"v":396582.3105380422,"t":1721322000}
+{"o":15426.2727668205,"h":15562.1118696316,"l":15371.4413707933,"c":15468.6810886588,"v":455128.4955366428,"t":1721325600}
+{"o":15468.6810886588,"h":15577.9401394868,"l":15384.2356231084,"c":15521.8769425167,"v":389409.3657772888,"t":1721329200}
+{"o":15521.8769425167,"h":15628.1362707133,"l":15464.3266676031,"c":15628.1362707133,"v":342971.5317343587,"t":1721332800}
+{"o":15628.1362707133,"h":15673.0880798922,"l":15573.373905219,"c":15665.1351170552,"v":327008.5164573999,"t":1721336400}
+{"o":15665.1351170552,"h":15869.6425194083,"l":15619.9072542193,"c":15815.6558040833,"v":406271.2560710859,"t":1721340000}
+{"o":15815.6558040833,"h":15848.4809493605,"l":15716.3704974171,"c":15745.6945983522,"v":336877.4922481179,"t":1721343600}
+{"o":15745.6945983522,"h":15763.4042632225,"l":15600.7103476592,"c":15630.7100386298,"v":421974.3564510486,"t":1721347200}
+{"o":15630.7100386298,"h":15685.1230008516,"l":15451.4608468788,"c":15678.7827003268,"v":353554.9290215406,"t":1721350800}
+{"o":15678.7827003268,"h":15798.0920066385,"l":15623.9491892716,"c":15697.7762802319,"v":336089.5478148411,"t":1721354400}
+{"o":15697.7762802319,"h":16017.358727966,"l":15693.1471803015,"c":16001.8160829374,"v":425369.6757362011,"t":1721358000}
+{"o":16001.8160829374,"h":16056.7382493614,"l":15902.9107143819,"c":15903.0336633774,"v":352194.4599184149,"t":1721361600}
+{"o":15903.0336633774,"h":16056.5381540755,"l":15891.2992257828,"c":16042.9270967312,"v":331725.8766330482,"t":1721365200}
+{"o":16042.9270967312,"h":16371.9544709727,"l":16033.765114856,"c":16264.2836663796,"v":459835.9894629465,"t":1721368800}
+{"o":16264.2836663796,"h":16266.5158809069,"l":15908.8122855867,"c":15969.2530341802,"v":444158.1647894525,"t":1721372400}
+{"o":15969.2530341802,"h":16052.8921491394,"l":15753.3517659922,"c":16006.3057447926,"v":529184.2895770763,"t":1721376000}
+{"o":16006.3057447926,"h":16158.5196179837,"l":15867.4896370605,"c":15894.0235735651,"v":487539.0837904204,"t":1721379600}
+{"o":15894.0235735651,"h":16118.4677618998,"l":15858.6358775113,"c":16023.6431201497,"v":390999.6804879212,"t":1721383200}
+{"o":16023.6431201497,"h":16108.9269375808,"l":15991.9273596987,"c":16083.1699307951,"v":336283.6730361394,"t":1721386800}
+{"o":16083.1699307951,"h":16246.0645872852,"l":16049.783019879,"c":16206.9595043903,"v":380138.749139689,"t":1721390400}
+{"o":16206.9595043903,"h":16597.6845750561,"l":16064.135732835,"c":16518.251011851,"v":513541.5639176846,"t":1721394000}
+{"o":16518.251011851,"h":16700.5597075718,"l":16477.4779869128,"c":16690.7988130734,"v":580211.1060191581,"t":1721397600}
+{"o":16690.7988130734,"h":16720.0304455907,"l":16530.4809775547,"c":16702.5426366914,"v":592432.0619133289,"t":1721401200}
+{"o":16702.5426366914,"h":16974.6838753781,"l":16696.1673042837,"c":16746.8160169474,"v":680847.8773415945,"t":1721404800}
+{"o":16746.8160169474,"h":16885.099110044,"l":16697.5736088242,"c":16868.1946277789,"v":464547.5971027486,"t":1721408400}
+{"o":16868.1946277789,"h":16878.3494999335,"l":16648.762415622,"c":16801.3791880672,"v":371139.0382229476,"t":1721412000}
+{"o":16801.3791880672,"h":16916.3398573998,"l":16781.982394422,"c":16865.8368118822,"v":464788.1330323518,"t":1721415600}
+{"o":16865.8368118822,"h":16876.6673514013,"l":16619.3257985701,"c":16731.009109138,"v":445730.709651046,"t":1721419200}
+{"o":16731.009109138,"h":16816.4837981698,"l":16619.2372348399,"c":16634.5132958963,"v":396919.5680013166,"t":1721422800}
+{"o":16634.5132958963,"h":16767.7289798019,"l":16634.5132958963,"c":16695.4210819374,"v":381453.1166500266,"t":1721426400}
+{"o":16695.4210819374,"h":16781.4570854205,"l":16692.346781647,"c":16738.0589187494,"v":339467.9758410325,"t":1721430000}
+{"o":16738.0589187494,"h":16799.6947881635,"l":16653.8702744895,"c":16764.6899500947,"v":376630.8885455792,"t":1721433600}
+{"o":16764.6899500947,"h":16900.9987161158,"l":16752.9897324646,"c":16844.9653174247,"v":336320.1050786026,"t":1721437200}
+{"o":16844.9653174247,"h":16999.3629909514,"l":16802.9349465224,"c":16915.0184032623,"v":292452.2275839559,"t":1721440800}
+{"o":16915.0184032623,"h":16970.6621129038,"l":16775.3784129701,"c":16785.3482721565,"v":279760.1337944234,"t":1721444400}
+{"o":16785.3482721565,"h":16862.4230096199,"l":16778.8953674089,"c":16853.138066237,"v":263746.1686092971,"t":1721448000}
+{"o":16853.138066237,"h":16858.1220118157,"l":16741.1892807323,"c":16818.3306379389,"v":312248.312926789,"t":1721451600}
+{"o":16818.3306379389,"h":16852.4780797342,"l":16729.9934362245,"c":16742.7009702329,"v":294962.2093121923,"t":1721455200}
+{"o":16742.7009702329,"h":16770.2852111835,"l":16669.2021888047,"c":16683.6825694746,"v":278704.2593441529,"t":1721458800}
+{"o":16683.6825694746,"h":16764.9029146884,"l":16660.4811588483,"c":16692.5214289699,"v":295276.6662331269,"t":1721462400}
+{"o":16692.5214289699,"h":16804.5988177715,"l":16651.705925889,"c":16729.2299967006,"v":310547.2807600976,"t":1721466000}
+{"o":16729.2299967006,"h":16772.68033762,"l":16670.2983455022,"c":16691.6019109629,"v":331107.4828837897,"t":1721469600}
+{"o":16691.6019109629,"h":16703.8534242329,"l":16592.2672340361,"c":16621.6214497697,"v":309588.0134829651,"t":1721473200}
+{"o":16621.6214497697,"h":16715.9741518331,"l":16621.6214497697,"c":16667.1660444619,"v":325716.6935975787,"t":1721476800}
+{"o":16667.1660444619,"h":16694.4185164908,"l":16555.8990145134,"c":16645.9650775278,"v":376708.558482562,"t":1721480400}
+{"o":16645.9650775278,"h":16761.6739431763,"l":16627.5830054637,"c":16728.0634132945,"v":520065.6806201761,"t":1721484000}
+{"o":16728.0634132945,"h":16793.0617857024,"l":16697.5656268009,"c":16742.0663120761,"v":416100.4023442087,"t":1721487600}
+{"o":16742.0663120761,"h":16864.0097037342,"l":16717.0098445443,"c":16789.1967402299,"v":443485.2020461307,"t":1721491200}
+{"o":16789.1967402299,"h":17255.0274656632,"l":16754.8118499094,"c":17236.1635166851,"v":515900.1332517574,"t":1721494800}
+{"o":17236.1635166851,"h":17271.1608628852,"l":17129.1484921172,"c":17174.4494789108,"v":388218.4422533252,"t":1721498400}
+{"o":17174.4494789108,"h":17234.8242910251,"l":17037.2687548958,"c":17063.6450162749,"v":379935.3005008626,"t":1721502000}
+{"o":17063.6450162749,"h":17224.1025962969,"l":17059.9280671339,"c":17182.6347756747,"v":365042.9053664162,"t":1721505600}
+{"o":17182.6347756747,"h":17272.1556184494,"l":17088.6091850202,"c":17264.383092966,"v":362589.7550389986,"t":1721509200}
+{"o":17264.383092966,"h":17319.8092152434,"l":17111.3820655552,"c":17152.5018661478,"v":361678.5030266021,"t":1721512800}
+{"o":17152.5018661478,"h":17246.3467068325,"l":17138.9473840339,"c":17174.432132095,"v":259333.486168459,"t":1721516400}
+{"o":17174.432132095,"h":17232.0907456308,"l":17096.9489088439,"c":17118.8160677325,"v":269305.4451370573,"t":1721520000}
+{"o":17118.8160677325,"h":17262.9937673133,"l":17111.9639235153,"c":17217.5874829108,"v":291563.6486080701,"t":1721523600}
+{"o":17217.5874829108,"h":17357.1944054443,"l":17169.8516778186,"c":17176.8184052187,"v":294223.6097256208,"t":1721527200}
+{"o":17176.8184052187,"h":17217.6080509829,"l":17122.0076781376,"c":17133.2834320438,"v":274138.9228280443,"t":1721530800}
+{"o":17133.2834320438,"h":17193.4232957554,"l":17110.5679388136,"c":17129.3446846541,"v":272063.5779119762,"t":1721534400}
+{"o":17129.3446846541,"h":17158.6160643822,"l":17069.2691072321,"c":17129.05762389,"v":295291.5925488268,"t":1721538000}
+{"o":17129.05762389,"h":17155.4774659764,"l":16935.9201283849,"c":16954.7832594791,"v":331372.4178998649,"t":1721541600}
+{"o":16954.7832594791,"h":17580.8158019608,"l":16920.2911474165,"c":17520.589338306,"v":300853.6222382018,"t":1721545200}
+{"o":17520.589338306,"h":17585.960762968,"l":17514.5316431012,"c":17538.604034328,"v":277393.0069654356,"t":1721548800}
+{"o":17538.604034328,"h":17660.1051116415,"l":17518.0361884044,"c":17659.7288756702,"v":276919.3182141507,"t":1721552400}
+{"o":17659.7288756702,"h":17692.2185619361,"l":17604.3378072516,"c":17607.9044498722,"v":299740.237271874,"t":1721556000}
+{"o":17607.9044498722,"h":17687.4459752894,"l":17599.145826695,"c":17678.2125737141,"v":325561.9002313144,"t":1721559600}
+{"o":17678.2125737141,"h":17732.1057818987,"l":17629.4724019258,"c":17662.4866122675,"v":352495.2872454646,"t":1721563200}
+{"o":17662.4866122675,"h":21222.163944647,"l":17550.5574186338,"c":21077.2897052653,"v":358103.1020145073,"t":1721566800}
+{"o":21077.2897052653,"h":21360.8134173513,"l":20987.5586885877,"c":21306.1082062202,"v":487556.7136640426,"t":1721570400}
+{"o":21306.1082062202,"h":21608.6111145529,"l":21189.7537308277,"c":21474.7891730782,"v":551079.7970508423,"t":1721574000}
+{"o":21474.7891730782,"h":21691.6098282853,"l":21364.8765442003,"c":21663.085275975,"v":489601.989718708,"t":1721577600}
+{"o":21663.085275975,"h":21689.9876662336,"l":21140.578154304,"c":21241.5650857084,"v":602098.9240445107,"t":1721581200}
+{"o":21241.5650857084,"h":21770.9452625168,"l":20888.0425831353,"c":21414.1336180232,"v":1140542.8053943745,"t":1721584800}
+{"o":21414.1336180232,"h":21794.6774598955,"l":21339.7278092112,"c":21784.1912967714,"v":555300.7957214911,"t":1721588400}
+{"o":21784.1912967714,"h":22593.1582607994,"l":21720.8307260432,"c":22307.7648634425,"v":837308.1660450603,"t":1721592000}
+{"o":22307.7648634425,"h":22614.0222479332,"l":22212.2382143445,"c":22557.0237497829,"v":642034.5215363045,"t":1721595600}
+{"o":22557.0237497829,"h":22568.4173065696,"l":22158.0616253692,"c":22510.4221023602,"v":579239.2709063343,"t":1721599200}
+{"o":22510.4221023602,"h":22695.6993150805,"l":22466.5696115962,"c":22572.2254378819,"v":502305.1878532346,"t":1721602800}
+{"o":22572.2254378819,"h":22722.8705070375,"l":22364.2764616384,"c":22397.6150431616,"v":524855.9224902163,"t":1721606400}
+{"o":22397.6150431616,"h":22434.6759173441,"l":22186.4849921127,"c":22201.0802416208,"v":456306.2890410568,"t":1721610000}
+{"o":22201.0802416208,"h":22421.2593155784,"l":22160.3720651398,"c":22315.9053115138,"v":442536.8884588696,"t":1721613600}
+{"o":22315.9053115138,"h":22336.9199820517,"l":22116.793241445,"c":22139.5682104434,"v":384090.7468988309,"t":1721617200}
+{"o":22139.5682104434,"h":22243.6787616152,"l":22105.6256156185,"c":22187.658261982,"v":352349.5805654232,"t":1721620800}
+{"o":22187.658261982,"h":22216.3066016641,"l":21811.8295812008,"c":21941.3528095264,"v":411317.8386058584,"t":1721624400}
+{"o":21941.3528095264,"h":22044.0115821309,"l":21819.8228909351,"c":21966.1126582779,"v":539206.9179580003,"t":1721628000}
+{"o":21966.1126582779,"h":21966.2655453544,"l":21744.7303923823,"c":21835.8175864737,"v":432070.2691632116,"t":1721631600}
+{"o":21835.8175864737,"h":21952.9937766703,"l":21643.4657260481,"c":21695.8472121493,"v":433849.3998430363,"t":1721635200}
+{"o":21695.8472121493,"h":21900.7691437286,"l":21633.011698832,"c":21900.7691437286,"v":386946.0224998274,"t":1721638800}
+{"o":21900.7691437286,"h":22157.8799961492,"l":21870.9946884187,"c":21964.4024982668,"v":393257.5364824691,"t":1721642400}
+{"o":21964.4024982668,"h":22137.5582712574,"l":21938.4713139091,"c":22109.4029724923,"v":366817.350719157,"t":1721646000}
+{"o":22109.4029724923,"h":22172.9437134897,"l":21962.9535037565,"c":22080.5319652403,"v":386800.4400728515,"t":1721649600}
+{"o":22080.5319652403,"h":22252.4679126159,"l":21800.0970145132,"c":21871.6557458588,"v":493003.1650356711,"t":1721653200}
+{"o":21871.6557458588,"h":22050.2203145749,"l":21683.4160128512,"c":21799.3044570107,"v":534684.128063224,"t":1721656800}
+{"o":21799.3044570107,"h":22105.8712054781,"l":21670.7657835817,"c":22005.4936155524,"v":504198.9024923502,"t":1721660400}
+{"o":22005.4936155524,"h":22116.0967420598,"l":21905.3752837653,"c":21933.945211952,"v":513024.9539246305,"t":1721664000}
+{"o":21933.945211952,"h":22198.2679810446,"l":21866.3426326135,"c":22176.0113407275,"v":409686.703247564,"t":1721667600}
+{"o":22176.0113407275,"h":22377.8778537554,"l":22138.9087020371,"c":22154.9201841621,"v":449047.7905386602,"t":1721671200}
+{"o":22154.9201841621,"h":22405.3182170413,"l":22125.0567127555,"c":22382.7736716116,"v":420879.2484656224,"t":1721674800}
+{"o":22382.7736716116,"h":22446.4710754543,"l":22249.8733124204,"c":22342.8814018793,"v":549887.3707363328,"t":1721678400}
+{"o":22342.8814018793,"h":22344.4564717703,"l":22002.8958185714,"c":22050.5574589982,"v":528513.5028751713,"t":1721682000}
+{"o":22050.5574589982,"h":22054.7464638564,"l":21778.887874985,"c":21849.5424447132,"v":503210.0251651056,"t":1721685600}
+{"o":21849.5424447132,"h":21958.0703723373,"l":21684.0889069859,"c":21895.7605517566,"v":396475.867773959,"t":1721689200}
+{"o":21895.7605517566,"h":22097.4580917257,"l":21871.8023491492,"c":21891.9303232638,"v":390841.1819004074,"t":1721692800}
+{"o":21891.9303232638,"h":21959.8282308234,"l":21722.5022462227,"c":21827.8805176803,"v":410399.1536373267,"t":1721696400}
+{"o":21827.8805176803,"h":21971.8046357987,"l":21681.8319641384,"c":21965.6714602309,"v":377755.2369619029,"t":1721700000}
+{"o":21965.6714602309,"h":22012.2394828029,"l":21893.9062491046,"c":21913.4763542819,"v":489774.2234507334,"t":1721703600}
+{"o":21913.4763542819,"h":21922.5872558284,"l":21469.660696178,"c":21495.9145192722,"v":508273.0764510162,"t":1721707200}
+{"o":21495.9145192722,"h":21522.5843322611,"l":21261.9794575858,"c":21348.4341457825,"v":524188.739348435,"t":1721710800}
+{"o":21348.4341457825,"h":21538.1331749774,"l":21303.4365647174,"c":21420.3864195283,"v":534264.3194779718,"t":1721714400}
+{"o":21420.3864195283,"h":21571.9402721842,"l":21390.1052501771,"c":21540.7033837426,"v":422950.2156287433,"t":1721718000}
+{"o":21540.7033837426,"h":21792.1879659803,"l":21502.7659000782,"c":21697.9471803256,"v":418125.7696750775,"t":1721721600}
+{"o":21697.9471803256,"h":21813.7660920704,"l":21625.5832223703,"c":21765.0080121013,"v":380059.6276119139,"t":1721725200}
+{"o":21765.0080121013,"h":21870.1734757375,"l":21696.9480965064,"c":21696.9480965064,"v":361766.0336970816,"t":1721728800}
+{"o":21696.9480965064,"h":21696.9480965064,"l":21314.1298194228,"c":21488.9088892071,"v":444106.855440949,"t":1721732400}
+{"o":21488.9088892071,"h":21546.1723320034,"l":21330.3983308995,"c":21469.9083828876,"v":403224.8255160914,"t":1721736000}
+{"o":21469.9083828876,"h":21526.8511899609,"l":21078.2273277542,"c":21275.8224475625,"v":594288.9059070939,"t":1721739600}
+{"o":21275.8224475625,"h":21831.4731854943,"l":21248.094200431,"c":21804.1306488824,"v":700283.149151803,"t":1721743200}
+{"o":21804.1306488824,"h":21818.5430507404,"l":21511.6606976231,"c":21609.0296269041,"v":794281.0763968901,"t":1721746800}
+{"o":21609.0296269041,"h":21660.5236593352,"l":20973.7358914148,"c":21004.2960498048,"v":717766.418263889,"t":1721750400}
+{"o":21004.2960498048,"h":21299.5383606052,"l":20885.9876979883,"c":21263.9784793251,"v":830073.0988160446,"t":1721754000}
+{"o":21263.9784793251,"h":21338.5578394471,"l":21098.8617189989,"c":21122.2516743953,"v":610845.1243346542,"t":1721757600}
+{"o":21122.2516743953,"h":21272.250218467,"l":20995.6626915502,"c":21046.4210719331,"v":550982.6473775782,"t":1721761200}
+{"o":21046.4210719331,"h":21325.6786371635,"l":21032.0327804818,"c":21273.42053166,"v":516393.390010842,"t":1721764800}
+{"o":21273.42053166,"h":21397.1654680575,"l":21179.0364560987,"c":21179.0364560987,"v":520055.4236858304,"t":1721768400}
+{"o":21179.0364560987,"h":21260.7910756952,"l":20981.1833759049,"c":21157.1215980599,"v":440473.1485788211,"t":1721772000}
+{"o":21157.1215980599,"h":21218.1224583606,"l":20956.9322861995,"c":21172.1322463152,"v":399945.9840641442,"t":1721775600}
+{"o":21172.1322463152,"h":21334.9494792616,"l":20929.213420957,"c":20936.1042600139,"v":446296.2418662311,"t":1721779200}
+{"o":20936.1042600139,"h":21208.5344652503,"l":20917.8000311586,"c":20998.5326044518,"v":415980.3205932694,"t":1721782800}
+{"o":20998.5326044518,"h":21223.8857176624,"l":20937.0909550901,"c":21214.9135026895,"v":376008.285769876,"t":1721786400}
+{"o":21214.9135026895,"h":21360.3885186823,"l":21137.9194810386,"c":21252.2634615879,"v":354001.8666287453,"t":1721790000}
+{"o":21252.2634615879,"h":21275.653716588,"l":21148.5347688428,"c":21234.6319344969,"v":328792.9431445124,"t":1721793600}
+{"o":21234.6319344969,"h":21242.4366454931,"l":21077.8231175303,"c":21191.0092622243,"v":362815.485860998,"t":1721797200}
+{"o":21191.0092622243,"h":21324.1157684267,"l":21142.0448665467,"c":21269.6113925521,"v":317085.9735056894,"t":1721800800}
+{"o":21269.6113925521,"h":21370.5189197213,"l":21230.9415121089,"c":21319.4997353686,"v":336258.7562760355,"t":1721804400}
+{"o":21319.4997353686,"h":21710.8153726472,"l":21254.6772867441,"c":21621.4125132377,"v":470083.7709090839,"t":1721808000}
+{"o":21621.4125132377,"h":21667.2167016759,"l":21528.965916677,"c":21598.9122436223,"v":384818.2810002484,"t":1721811600}
+{"o":21598.9122436223,"h":21746.1401632384,"l":21573.1439600872,"c":21719.8016512528,"v":358522.2072766832,"t":1721815200}
+{"o":21719.8016512528,"h":21843.0683489852,"l":21711.4485539608,"c":21757.4579449553,"v":368684.8488912918,"t":1721818800}
+{"o":21757.4579449553,"h":21782.7035404162,"l":21569.5815461333,"c":21602.5485696177,"v":380686.4775883216,"t":1721822400}
+{"o":21602.5485696177,"h":21912.2731294444,"l":21584.9173683975,"c":21703.578333416,"v":477224.1372444278,"t":1721826000}
+{"o":21703.578333416,"h":22259.9315744314,"l":21672.6531088456,"c":22154.928277578,"v":609619.8671369796,"t":1721829600}
+{"o":22154.928277578,"h":22241.4703380224,"l":21751.8934427089,"c":21760.9728980004,"v":583022.2932471132,"t":1721833200}
+{"o":21760.9728980004,"h":22095.2697043743,"l":21593.0159048932,"c":22095.2697043743,"v":603978.0892398525,"t":1721836800}
+{"o":22095.2697043743,"h":22336.8453673721,"l":22079.5682114469,"c":22222.0612005402,"v":565538.4253064527,"t":1721840400}
+{"o":22222.0612005402,"h":22236.9399430052,"l":21713.7150741958,"c":21763.7242164953,"v":585455.7725162872,"t":1721844000}
+{"o":21763.7242164953,"h":22033.1288431372,"l":21696.9503553681,"c":21797.6041522153,"v":511113.8294672042,"t":1721847600}
+{"o":21797.6041522153,"h":22067.4022126865,"l":21797.6041522153,"c":22038.242025805,"v":469365.397802814,"t":1721851200}
+{"o":22038.242025805,"h":22056.4514203722,"l":21498.4470710567,"c":21716.3944788216,"v":668895.434971365,"t":1721854800}
+{"o":21716.3944788216,"h":21933.5858768315,"l":21682.3678525645,"c":21702.1355756382,"v":573910.3791119093,"t":1721858400}
+{"o":21702.1355756382,"h":21803.3381591851,"l":21543.4408861858,"c":21783.8785375149,"v":528154.8001209644,"t":1721862000}
+{"o":21783.8785375149,"h":21978.2286164705,"l":21676.6445518159,"c":21847.709505302,"v":470183.3220065339,"t":1721865600}
+{"o":21847.709505302,"h":21848.2834596088,"l":21066.6360978122,"c":21453.5460546617,"v":1091550.6311481625,"t":1721869200}
+{"o":21453.5460546617,"h":21454.0746677602,"l":20603.6419822311,"c":20896.5491491142,"v":894738.5405010383,"t":1721872800}
+{"o":20896.5491491142,"h":20936.4959987695,"l":20716.1537779538,"c":20871.0556526314,"v":498483.122257727,"t":1721876400}
+{"o":20871.0556526314,"h":21144.36004952,"l":20735.757643495,"c":21049.893537675,"v":444782.6121834634,"t":1721880000}
+{"o":21049.893537675,"h":21154.8464430667,"l":20836.0080330918,"c":20867.2289035613,"v":358061.4781118094,"t":1721883600}
+{"o":20867.2289035613,"h":21041.8828204646,"l":20769.4268259,"c":20997.8204702718,"v":374057.0803056028,"t":1721887200}
+{"o":20997.8204702718,"h":21054.6010928002,"l":20715.2939043437,"c":20729.07517213,"v":398465.9733319906,"t":1721890800}
+{"o":20729.07517213,"h":20918.5366878172,"l":20638.8312009015,"c":20834.1394336381,"v":452603.4680635822,"t":1721894400}
+{"o":20834.1394336381,"h":20951.1558093729,"l":20751.6472895533,"c":20791.8574702614,"v":371264.0432102815,"t":1721898000}
+{"o":20791.8574702614,"h":20800.0490956878,"l":20448.6606562235,"c":20549.0071409277,"v":569753.8054210019,"t":1721901600}
+{"o":20549.0071409277,"h":20717.5678054299,"l":20515.9425665836,"c":20653.9535475362,"v":490797.9196772393,"t":1721905200}
+{"o":20653.9535475362,"h":20776.9192191521,"l":20353.2714328791,"c":20490.109617747,"v":629613.7317287668,"t":1721908800}
+{"o":20490.109617747,"h":20649.9108418143,"l":20375.2617915036,"c":20567.5858042362,"v":665025.7718325584,"t":1721912400}
+{"o":20567.5858042362,"h":20978.4934782965,"l":20282.4668563455,"c":20962.6520307048,"v":840018.9717899874,"t":1721916000}
+{"o":20962.6520307048,"h":21053.3041744725,"l":20753.9415078695,"c":20848.4670196258,"v":665339.2472439761,"t":1721919600}
+{"o":20848.4670196258,"h":21103.999041192,"l":20740.6444765235,"c":20889.1974255412,"v":692524.7604017422,"t":1721923200}
+{"o":20889.1974255412,"h":21015.7672637771,"l":20753.1629728018,"c":20832.8801148176,"v":573185.7474609915,"t":1721926800}
+{"o":20832.8801148176,"h":20915.7213239437,"l":20440.2376068276,"c":20508.7496702748,"v":612254.2107483622,"t":1721930400}
+{"o":20508.7496702748,"h":20649.8384853363,"l":20384.843872872,"c":20571.1638279636,"v":636881.0838845619,"t":1721934000}
+{"o":20571.1638279636,"h":20862.3687857565,"l":20252.9689499843,"c":20862.3687857565,"v":633522.223777158,"t":1721937600}
+{"o":20862.3687857565,"h":21120.5319360084,"l":20763.1981672695,"c":21032.3652431138,"v":676807.8197018979,"t":1721941200}
+{"o":21032.3652431138,"h":21143.0110577589,"l":20940.0279158223,"c":21079.3802479512,"v":494102.4424866871,"t":1721944800}
+{"o":21079.3802479512,"h":21152.7406503156,"l":20946.7410780184,"c":21031.1912679249,"v":441763.5382384511,"t":1721948400}
+{"o":21031.1912679249,"h":21229.74405202,"l":21008.899600414,"c":21160.4450808007,"v":469607.4494248679,"t":1721952000}
+{"o":21160.4450808007,"h":21322.2117730679,"l":21116.272526869,"c":21296.3783600671,"v":511414.3900903363,"t":1721955600}
+{"o":21296.3783600671,"h":21542.4030981114,"l":21273.4567285846,"c":21490.1193351258,"v":498602.8956890819,"t":1721959200}
+{"o":21490.1193351258,"h":21648.9130371718,"l":21428.4297663849,"c":21502.2832218316,"v":551640.8663456414,"t":1721962800}
+{"o":21502.2832218316,"h":21702.1188571475,"l":21489.9551265923,"c":21679.9874119357,"v":467603.7974498134,"t":1721966400}
+{"o":21679.9874119357,"h":21746.0481764264,"l":21588.3860610912,"c":21661.6802458884,"v":435259.5211716992,"t":1721970000}
+{"o":21661.6802458884,"h":21746.3272133653,"l":21629.6237685343,"c":21680.2909737984,"v":369060.8730664167,"t":1721973600}
+{"o":21680.2909737984,"h":21746.6396880345,"l":21617.0377689943,"c":21629.998201201,"v":348095.9885079908,"t":1721977200}
+{"o":21629.998201201,"h":21819.5619799872,"l":21621.9700305922,"c":21797.4883121486,"v":381806.6144381028,"t":1721980800}
+{"o":21797.4883121486,"h":22032.4421440663,"l":21797.4883121486,"c":21903.2949682334,"v":461601.153591939,"t":1721984400}
+{"o":21903.2949682334,"h":21979.8400843693,"l":21806.931041817,"c":21852.5446737518,"v":438224.7594550189,"t":1721988000}
+{"o":21852.5446737518,"h":21903.9762646056,"l":21795.87785297,"c":21870.1552336476,"v":357034.2461849544,"t":1721991600}
+{"o":21870.1552336476,"h":21956.4032465287,"l":21761.4548727591,"c":21810.1884509481,"v":414058.1487401699,"t":1721995200}
+{"o":21810.1884509481,"h":22434.9949591932,"l":21724.2995804062,"c":22360.3682322655,"v":539063.3101375969,"t":1721998800}
+{"o":22360.3682322655,"h":22407.0757520945,"l":21927.0501969035,"c":22144.7762239387,"v":702371.2223370525,"t":1722002400}
+{"o":22144.7762239387,"h":22296.7821883864,"l":22116.7466410553,"c":22214.3828443313,"v":534357.2018021058,"t":1722006000}
+{"o":22214.3828443313,"h":22280.2379496587,"l":22116.6801663182,"c":22171.6047492582,"v":459435.8341750966,"t":1722009600}
+{"o":22171.6047492582,"h":22350.28242013,"l":22156.1263719421,"c":22247.6959991962,"v":415123.2817542588,"t":1722013200}
+{"o":22247.6959991962,"h":22334.7477379348,"l":22206.5415189206,"c":22332.8797321328,"v":396042.0828330896,"t":1722016800}
+{"o":22332.8797321328,"h":22392.5472313077,"l":22250.9993268199,"c":22304.0376262941,"v":422824.4894860972,"t":1722020400}
+{"o":22304.0376262941,"h":22315.2382316715,"l":22157.3678039242,"c":22213.6790741279,"v":382356.8549181041,"t":1722024000}
+{"o":22213.6790741279,"h":22383.4694761084,"l":22171.7004515008,"c":22311.212535756,"v":364221.4041386999,"t":1722027600}
+{"o":22311.212535756,"h":22435.3225179359,"l":22266.6264203143,"c":22424.1762295276,"v":353694.7912357524,"t":1722031200}
+{"o":22424.1762295276,"h":22478.593853373,"l":22370.5482479196,"c":22396.8691671699,"v":342371.1252125981,"t":1722034800}
+{"o":22396.8691671699,"h":22440.0505542739,"l":22262.0650295804,"c":22327.0799180307,"v":380622.6252445452,"t":1722038400}
+{"o":22327.0799180307,"h":22332.367902745,"l":22215.4040831524,"c":22233.2146452502,"v":335736.4054168462,"t":1722042000}
+{"o":22233.2146452502,"h":22536.4294956894,"l":22190.4737751432,"c":22507.4050466682,"v":368658.6712555184,"t":1722045600}
+{"o":22507.4050466682,"h":22627.2545325085,"l":22334.1134020791,"c":22360.9090250158,"v":380642.5294139648,"t":1722049200}
+{"o":22360.9090250158,"h":22519.2553215626,"l":22339.0329727916,"c":22519.2553215626,"v":315718.3752358438,"t":1722052800}
+{"o":22519.2553215626,"h":22646.2877303612,"l":22471.681540641,"c":22482.9348544137,"v":365734.680649174,"t":1722056400}
+{"o":22482.9348544137,"h":22634.8111019536,"l":22469.2610539035,"c":22610.7774160038,"v":331225.1733134589,"t":1722060000}
+{"o":22610.7774160038,"h":22787.4012936066,"l":22503.4496864579,"c":22743.162801099,"v":432511.7503241617,"t":1722063600}
+{"o":22743.162801099,"h":22926.900856734,"l":22741.1372563646,"c":22909.2546060451,"v":441972.5276269002,"t":1722067200}
+{"o":22909.2546060451,"h":22911.413108397,"l":22791.750225482,"c":22810.6219452569,"v":390741.7593221306,"t":1722070800}
+{"o":22810.6219452569,"h":22828.6321049566,"l":22674.2518453466,"c":22691.5113030518,"v":350852.8469487907,"t":1722074400}
+{"o":22691.5113030518,"h":28528.9851425417,"l":22560.556056903,"c":28508.8770650731,"v":439437.001489364,"t":1722078000}
+{"o":28508.8770650731,"h":28730.4454365841,"l":28507.1181949138,"c":28618.4611865899,"v":418227.1354926965,"t":1722081600}
+{"o":28618.4611865899,"h":28948.0422066917,"l":28582.8564241106,"c":28833.5320907174,"v":499663.0551022697,"t":1722085200}
+{"o":28833.5320907174,"h":28864.4669208162,"l":28360.9106456894,"c":28482.5387129357,"v":579047.7289585997,"t":1722088800}
+{"o":28482.5387129357,"h":28524.1261375487,"l":27918.9109639256,"c":28059.324000278,"v":646384.6104385632,"t":1722092400}
+{"o":28059.324000278,"h":28177.7087183511,"l":27919.4848499036,"c":27952.0655848836,"v":519951.2878179454,"t":1722096000}
+{"o":27952.0655848836,"h":28069.7139984579,"l":27753.585870538,"c":27802.2398828161,"v":581785.3074119936,"t":1722099600}
+{"o":27802.2398828161,"h":28118.2055019687,"l":27779.0684329515,"c":27879.7482575871,"v":493863.1948224773,"t":1722103200}
+{"o":27879.7482575871,"h":27930.9830917742,"l":27594.566848373,"c":27909.2191884724,"v":638669.8742620492,"t":1722106800}
+{"o":27909.2191884724,"h":28178.4164165676,"l":27394.8975641111,"c":28151.4577725945,"v":994043.3152162384,"t":1722110400}
+{"o":28151.4577725945,"h":28709.8892791448,"l":27983.5726774798,"c":28602.2020709951,"v":1164812.2799708694,"t":1722114000}
+{"o":28602.2020709951,"h":28718.3081039119,"l":28493.7660279141,"c":28551.1531872236,"v":888266.4261922039,"t":1722117600}
+{"o":28551.1531872236,"h":28551.1531872236,"l":28240.7500844099,"c":28288.0531607938,"v":848987.2785389918,"t":1722121200}
+{"o":28288.0531607938,"h":28471.171941878,"l":28058.4843290601,"c":28429.8112309074,"v":1338046.8026268762,"t":1722124800}
+{"o":28429.8112309074,"h":28696.9549837062,"l":28417.4627004399,"c":28554.5773246186,"v":881599.0075719884,"t":1722128400}
+{"o":28554.5773246186,"h":28631.7040314776,"l":28399.9439886854,"c":28456.7503465203,"v":628206.1517765236,"t":1722132000}
+{"o":28456.7503465203,"h":28472.6814743502,"l":28296.140322891,"c":28347.5957068497,"v":622221.1007353646,"t":1722135600}
+{"o":28347.5957068497,"h":28423.7115356721,"l":28013.329517385,"c":28021.1661789006,"v":503263.7163294886,"t":1722139200}
+{"o":28021.1661789006,"h":28132.3261245607,"l":27849.6787476818,"c":28083.9842416453,"v":538636.9622477795,"t":1722142800}
+{"o":28083.9842416453,"h":28121.4639921615,"l":27929.7751995915,"c":28012.5200205544,"v":474039.5317318254,"t":1722146400}
+{"o":28012.5200205544,"h":28296.3433339794,"l":27938.6775080007,"c":28268.2980081816,"v":522927.8687960661,"t":1722150000}
+{"o":28268.2980081816,"h":28365.166828404,"l":28144.4888138541,"c":28250.8868245714,"v":396621.2834026435,"t":1722153600}
+{"o":28250.8868245714,"h":28378.9560576829,"l":28217.6255064845,"c":28241.4658694175,"v":378849.4438725741,"t":1722157200}
+{"o":28241.4658694175,"h":28410.8289919258,"l":28212.6596123305,"c":28368.3323985489,"v":399147.9429959189,"t":1722160800}
+{"o":28368.3323985489,"h":28576.7708731252,"l":28362.730610698,"c":28488.2399760233,"v":538795.4017522827,"t":1722164400}
+{"o":28488.2399760233,"h":28661.3322447206,"l":28413.4069792306,"c":28576.3783966054,"v":577994.9231777206,"t":1722168000}
+{"o":28576.3783966054,"h":28700.3233191134,"l":28527.0023078928,"c":28653.7723635033,"v":519499.4179233019,"t":1722171600}
+{"o":28653.7723635033,"h":28696.4481090291,"l":28309.6134798972,"c":28408.2813940756,"v":670245.4492781023,"t":1722175200}
+{"o":28408.2813940756,"h":28453.183192968,"l":28258.9414425127,"c":28306.0819619427,"v":592300.4422569235,"t":1722178800}
+{"o":28306.0819619427,"h":28445.4645324252,"l":28202.8143822906,"c":28233.1566191113,"v":512544.0577923513,"t":1722182400}
+{"o":28233.1566191113,"h":28343.1454209552,"l":28156.67323285,"c":28270.4317107081,"v":453912.7590850691,"t":1722186000}
+{"o":28270.4317107081,"h":28520.1229233886,"l":28224.1813965041,"c":28461.8283708594,"v":473563.796125804,"t":1722189600}
+{"o":28461.8283708594,"h":28530.1697302321,"l":28344.2221265833,"c":28407.988989503,"v":496621.091745391,"t":1722193200}
+{"o":28407.988989503,"h":28503.8990114373,"l":28349.7651644663,"c":28480.7962736611,"v":499093.2152730222,"t":1722196800}
+{"o":28480.7962736611,"h":28503.3878116079,"l":28243.4328626136,"c":28378.0943659269,"v":536884.8157127398,"t":1722200400}
+{"o":28378.0943659269,"h":28452.577722388,"l":28089.9546801386,"c":28201.2513110284,"v":581821.2474608846,"t":1722204000}
+{"o":28201.2513110284,"h":28469.5447270522,"l":28144.3093878947,"c":28431.3589616766,"v":416122.4691855763,"t":1722207600}
+{"o":28431.3589616766,"h":29082.5514690638,"l":28354.7020982763,"c":28920.9938402929,"v":588608.3565635558,"t":1722211200}
+{"o":28920.9938402929,"h":29055.1581195672,"l":28794.328885965,"c":28840.3381405726,"v":505742.4776352948,"t":1722214800}
+{"o":28840.3381405726,"h":29593.8469702802,"l":28797.2003356865,"c":29561.4382155665,"v":579475.6231287755,"t":1722218400}
+{"o":29561.4382155665,"h":29720.4212894121,"l":29468.0503631147,"c":29550.060997329,"v":538029.1334110354,"t":1722222000}
+{"o":29550.060997329,"h":29779.0335918536,"l":29505.3332459534,"c":29758.0867050139,"v":451357.5455362746,"t":1722225600}
+{"o":29758.0867050139,"h":29814.8950742492,"l":29655.5097217994,"c":29761.5124922279,"v":500199.8877143016,"t":1722229200}
+{"o":29761.5124922279,"h":29787.179153841,"l":29606.0305181686,"c":29625.5726088116,"v":492302.7938555035,"t":1722232800}
+{"o":29625.5726088116,"h":29673.9241002774,"l":29382.1648346174,"c":29560.4382541842,"v":483662.2412198911,"t":1722236400}
+{"o":29560.4382541842,"h":29579.7725020127,"l":29408.7555599654,"c":29457.3968933287,"v":374543.4583273834,"t":1722240000}
+{"o":29457.3968933287,"h":29533.9082806667,"l":29413.9012586466,"c":29512.0463921362,"v":313545.5979350469,"t":1722243600}
+{"o":29512.0463921362,"h":29514.1003424368,"l":29307.451650541,"c":29340.0307222669,"v":366122.7464210835,"t":1722247200}
+{"o":29340.0307222669,"h":29501.633722749,"l":29261.0346756976,"c":29344.1428455175,"v":421031.0112635267,"t":1722250800}
+{"o":29344.1428455175,"h":29683.9742895446,"l":29313.5219357446,"c":29595.5797733794,"v":526827.8428108897,"t":1722254400}
+{"o":29595.5797733794,"h":29635.6057950988,"l":29268.5831403797,"c":29313.6870122727,"v":593396.3871468964,"t":1722258000}
+{"o":29313.6870122727,"h":29354.0527968063,"l":28714.1969458086,"c":28845.1265970643,"v":778764.534982275,"t":1722261600}
+{"o":28845.1265970643,"h":28936.5629167309,"l":28537.4406944974,"c":28750.0631715009,"v":850156.1197489568,"t":1722265200}
+{"o":28750.0631715009,"h":28821.5829503764,"l":28309.8775300706,"c":28403.0750043857,"v":679560.1288881433,"t":1722268800}
+{"o":28403.0750043857,"h":28739.6370714694,"l":28348.1031230184,"c":28691.8685911461,"v":555374.9982938173,"t":1722272400}
+{"o":28691.8685911461,"h":28808.5660411103,"l":28522.560233748,"c":28544.0014226026,"v":493770.9455006503,"t":1722276000}
+{"o":28544.0014226026,"h":28727.016369438,"l":28444.6198666883,"c":28726.1597019958,"v":466766.8737033229,"t":1722279600}
+{"o":28726.1597019958,"h":28907.4522234696,"l":28544.4442516423,"c":28563.9893234691,"v":488503.2410226015,"t":1722283200}
+{"o":28563.9893234691,"h":28579.2419404055,"l":28134.3618598353,"c":28268.1867492246,"v":526855.7918451331,"t":1722286800}
+{"o":28268.1867492246,"h":28464.7988304679,"l":28155.3651735546,"c":28170.3569631651,"v":522422.1432362493,"t":1722290400}
+{"o":28170.3569631651,"h":28232.0505254714,"l":27922.058961489,"c":28058.0602754349,"v":573639.6725619603,"t":1722294000}
+{"o":28058.0602754349,"h":28250.1463817571,"l":27854.3684007357,"c":28112.6281223655,"v":606978.4173870787,"t":1722297600}
+{"o":28112.6281223655,"h":28239.1975757601,"l":27715.1170308917,"c":27736.2638795221,"v":494802.1827925794,"t":1722301200}
+{"o":27736.2638795221,"h":27924.8551149455,"l":27571.6439291872,"c":27811.5923644618,"v":515042.9191648129,"t":1722304800}
+{"o":27811.5923644618,"h":28097.6389535884,"l":27749.9434844602,"c":28070.7013734217,"v":559176.3811111432,"t":1722308400}
+{"o":28070.7013734217,"h":28288.5118610199,"l":28014.102014575,"c":28284.2355089434,"v":465921.9214521948,"t":1722312000}
+{"o":28284.2355089434,"h":28395.6564810573,"l":27869.2461380877,"c":27974.9483048038,"v":544085.1704947911,"t":1722315600}
+{"o":27974.9483048038,"h":28116.7099163759,"l":27941.870991357,"c":28059.1716730138,"v":416735.6145222702,"t":1722319200}
+{"o":28059.1716730138,"h":28226.2608704432,"l":28027.2901875578,"c":28042.7003389152,"v":442025.7969647273,"t":1722322800}
+{"o":28042.7003389152,"h":28110.6393893652,"l":27809.0367539496,"c":27832.2548585031,"v":456957.1521033655,"t":1722326400}
+{"o":27832.2548585031,"h":27984.3485767505,"l":27828.3352095114,"c":27912.9753220124,"v":418850.3707678122,"t":1722330000}
+{"o":27912.9753220124,"h":27945.7608701753,"l":27717.0398495639,"c":27798.9951886246,"v":488175.911110029,"t":1722333600}
+{"o":27798.9951886246,"h":27852.625856705,"l":27687.0506491629,"c":27826.0686534032,"v":373957.3712690096,"t":1722337200}
+{"o":27826.0686534032,"h":27903.4838625606,"l":27565.5075636367,"c":27886.2546209179,"v":428378.4602384988,"t":1722340800}
+{"o":27886.2546209179,"h":28072.6460065165,"l":27570.3650461062,"c":27609.432996219,"v":602205.8887717309,"t":1722344400}
+{"o":27609.432996219,"h":27969.1988594085,"l":27480.7913583418,"c":27764.983930735,"v":769919.7651743572,"t":1722348000}
+{"o":27764.983930735,"h":27966.9694909753,"l":27533.0064527743,"c":27828.7759423182,"v":636862.1165152629,"t":1722351600}
+{"o":27828.7759423182,"h":27907.6413813653,"l":27648.1074292616,"c":27651.4587506902,"v":544669.0011540091,"t":1722355200}
+{"o":27651.4587506902,"h":27666.1850219324,"l":27234.650298121,"c":27274.4549401817,"v":645587.8810861519,"t":1722358800}
+{"o":27274.4549401817,"h":27420.9024989969,"l":27163.284945252,"c":27353.3080373844,"v":566770.1100371996,"t":1722362400}
+{"o":27353.3080373844,"h":27396.2599898152,"l":27102.9243188238,"c":27353.8511917904,"v":581005.7662255655,"t":1722366000}
+{"o":27353.8511917904,"h":27661.3252600535,"l":26987.0632164717,"c":27628.2975767248,"v":649659.8486814209,"t":1722369600}
+{"o":27628.2975767248,"h":27665.9267348331,"l":27517.5916519851,"c":27596.6315927874,"v":441798.3143046672,"t":1722373200}
+{"o":27596.6315927874,"h":27611.380359637,"l":27471.7008671692,"c":27574.2940979388,"v":392087.5633851212,"t":1722376800}
+{"o":27574.2940979388,"h":27671.0935990194,"l":27496.7345527364,"c":27543.4425267855,"v":330851.730723517,"t":1722380400}
+{"o":27543.4425267855,"h":27818.6662359769,"l":27378.7146132833,"c":27790.9467078471,"v":456791.0337436002,"t":1722384000}
+{"o":27790.9467078471,"h":27915.338658,"l":27643.6862483932,"c":27888.6915947058,"v":394270.0246123626,"t":1722387600}
+{"o":27888.6915947058,"h":27937.0083442239,"l":27678.2222853399,"c":27730.9219872193,"v":369544.097740059,"t":1722391200}
+{"o":27730.9219872193,"h":27906.0180955891,"l":27705.3991531387,"c":27822.8055913488,"v":398120.7613143545,"t":1722394800}
+{"o":27822.8055913488,"h":27842.2944086386,"l":27386.1244837776,"c":27542.0285745669,"v":430476.2811690019,"t":1722398400}
+{"o":27542.0285745669,"h":27960.5930474087,"l":27400.2559713352,"c":27937.1474549973,"v":473069.5066739944,"t":1722402000}
+{"o":27937.1474549973,"h":28236.765396122,"l":27905.6332404773,"c":28200.2903555987,"v":477857.7117766294,"t":1722405600}
+{"o":28200.2903555987,"h":28264.4890504307,"l":28116.3467837899,"c":28146.4222309667,"v":383975.7310451421,"t":1722409200}
+{"o":28146.4222309667,"h":28300.3523693987,"l":28047.9367043213,"c":28275.0830621626,"v":403681.3626942699,"t":1722412800}
+{"o":28275.0830621626,"h":28365.5730126114,"l":28153.2491825573,"c":28216.08323677,"v":350569.976664212,"t":1722416400}
+{"o":28216.08323677,"h":28231.455007192,"l":27984.2759038334,"c":27997.8402837259,"v":337378.8076934179,"t":1722420000}
+{"o":27997.8402837259,"h":28087.9297033364,"l":27874.1131760098,"c":27924.2560146223,"v":379821.5228274532,"t":1722423600}
+{"o":27924.2560146223,"h":28045.365705682,"l":27837.5743809348,"c":27847.3395377532,"v":365243.3406272533,"t":1722427200}
+{"o":27847.3395377532,"h":28328.5965717938,"l":27839.9383645075,"c":28076.7560102808,"v":449190.7885524322,"t":1722430800}
+{"o":28076.7560102808,"h":28251.3483267043,"l":27685.6648676871,"c":27758.8466463521,"v":560965.7749288413,"t":1722434400}
+{"o":27758.8466463521,"h":27852.535655951,"l":27633.7477399661,"c":27671.7522840162,"v":442861.1142934441,"t":1722438000}
+{"o":27671.7522840162,"h":27975.7166467119,"l":27592.8792262673,"c":27698.0638545291,"v":448382.803885601,"t":1722441600}
+{"o":27698.0638545291,"h":28080.3691030532,"l":27630.8859773886,"c":27963.3733847271,"v":449289.0519210159,"t":1722445200}
+{"o":27963.3733847271,"h":28013.2804588408,"l":27503.3640537753,"c":27778.356066159,"v":596463.5257968123,"t":1722448800}
+{"o":27778.356066159,"h":27892.2555217374,"l":26911.3695508444,"c":27142.0786448568,"v":911859.3667551593,"t":1722452400}
+{"o":27142.0786448568,"h":27187.2618938389,"l":26655.6756234475,"c":26671.822672389,"v":721525.2305433039,"t":1722456000}
+{"o":26671.822672389,"h":26925.6056028744,"l":26543.6962583563,"c":26729.6537026031,"v":537393.0699021383,"t":1722459600}
+{"o":26729.6537026031,"h":26729.6537026031,"l":26418.986801661,"c":26642.9966676698,"v":466232.3083949059,"t":1722463200}
+{"o":26642.9966676698,"h":26660.4121054579,"l":26382.8504747551,"c":26399.5614481968,"v":380368.1465532794,"t":1722466800}
+{"o":26399.5614481968,"h":26581.0863036839,"l":26309.0767668992,"c":26437.3898692232,"v":462619.2860733618,"t":1722470400}
+{"o":26437.3898692232,"h":26503.6909820825,"l":26160.5721600781,"c":26312.8155043282,"v":430504.2308977602,"t":1722474000}
+{"o":26312.8155043282,"h":26379.0312218496,"l":26008.0822762787,"c":26139.4623937473,"v":558747.2536930843,"t":1722477600}
+{"o":26139.4623937473,"h":26139.4695182758,"l":25894.6493892188,"c":25922.1282498477,"v":531411.3279461024,"t":1722481200}
+{"o":25922.1282498477,"h":25997.0231277722,"l":25519.2857585511,"c":25607.4086899223,"v":520566.7007868801,"t":1722484800}
+{"o":25607.4086899223,"h":26053.7915090942,"l":25520.8176412923,"c":25982.5692219639,"v":657783.7725359129,"t":1722488400}
+{"o":25982.5692219639,"h":26093.1143159296,"l":25877.5814185531,"c":25896.3127855688,"v":518022.9397659765,"t":1722492000}
+{"o":25896.3127855688,"h":26047.6048305192,"l":25806.2889513543,"c":25862.2122358252,"v":379602.7987750897,"t":1722495600}
+{"o":25862.2122358252,"h":26039.2428988599,"l":25843.4756841099,"c":26027.9621693512,"v":326860.6329705733,"t":1722499200}
+{"o":26027.9621693512,"h":26121.8233338567,"l":25827.3376018986,"c":25852.8228298066,"v":352136.8012874452,"t":1722502800}
+{"o":25852.8228298066,"h":26006.375763498,"l":25819.7678769941,"c":25992.1043417948,"v":293597.0853113148,"t":1722506400}
+{"o":25992.1043417948,"h":26123.0882571712,"l":25897.6157496095,"c":26080.3782006726,"v":342371.6514132781,"t":1722510000}
+{"o":26080.3782006726,"h":26352.6806986202,"l":26047.8422632828,"c":26279.5596615756,"v":427487.3999670281,"t":1722513600}
+{"o":26279.5596615756,"h":26346.6461515828,"l":25988.3973778943,"c":26082.6299227812,"v":405318.4331169045,"t":1722517200}
+{"o":26082.6299227812,"h":26135.4818331026,"l":25299.8739234526,"c":25304.2614494371,"v":541965.1470346951,"t":1722520800}
+{"o":25304.2614494371,"h":25359.6814898256,"l":24813.9679294705,"c":25006.8392352611,"v":842664.7916302388,"t":1722524400}
+{"o":25006.8392352611,"h":25034.6244136851,"l":24654.1951334242,"c":24936.3691337317,"v":722667.1138211959,"t":1722528000}
+{"o":24936.3691337317,"h":24954.6307438245,"l":24525.4849137494,"c":24925.3958105785,"v":524152.2960064475,"t":1722531600}
+{"o":24925.3958105785,"h":24937.6378884606,"l":24266.3547476209,"c":24571.2605307003,"v":629902.6070590605,"t":1722535200}
+{"o":24571.2605307003,"h":24993.9628013341,"l":24550.7024683725,"c":24953.1946176397,"v":557210.8174661055,"t":1722538800}
+{"o":24953.1946176397,"h":25379.5002402959,"l":24763.7447714675,"c":25334.7377676216,"v":537032.1249878078,"t":1722542400}
+{"o":25334.7377676216,"h":25776.3559218302,"l":25286.8342321613,"c":25561.3498573567,"v":562079.5777829817,"t":1722546000}
+{"o":25561.3498573567,"h":25882.2704809545,"l":25528.0832514264,"c":25732.7843408238,"v":521821.2325811148,"t":1722549600}
+{"o":25732.7843408238,"h":25856.454690297,"l":25657.0529659282,"c":25714.1316739766,"v":410221.205994136,"t":1722553200}
+{"o":25714.1316739766,"h":26042.2756398067,"l":25659.6398336987,"c":25670.6176077495,"v":406513.3462737708,"t":1722556800}
+{"o":25670.6176077495,"h":25670.6176077495,"l":25243.7235690982,"c":25274.8311155831,"v":463855.7366232471,"t":1722560400}
+{"o":25274.8311155831,"h":25393.8528162361,"l":24825.609413531,"c":25082.0683976345,"v":510694.6710404917,"t":1722564000}
+{"o":25082.0683976345,"h":25329.0086857868,"l":24980.4438088172,"c":25251.4606233065,"v":368585.9194591964,"t":1722567600}
+{"o":25251.4606233065,"h":25378.1150038505,"l":25164.3891823731,"c":25378.1150038505,"v":318659.6456440691,"t":1722571200}
+{"o":25378.1150038505,"h":25388.5066328241,"l":24919.9919130428,"c":24949.2686524975,"v":343261.7057371554,"t":1722574800}
+{"o":24949.2686524975,"h":25019.1291963406,"l":24447.3729638984,"c":24897.966044286,"v":426483.3337124622,"t":1722578400}
+{"o":24897.966044286,"h":24956.7566662642,"l":24612.9217118038,"c":24812.9630459359,"v":348060.0823503919,"t":1722582000}
+{"o":24812.9630459359,"h":25094.7095586049,"l":24646.7436619485,"c":25083.2215193284,"v":351447.2732119864,"t":1722585600}
+{"o":25083.2215193284,"h":25271.4582421648,"l":25073.4390817662,"c":25188.3972674646,"v":402023.9787202635,"t":1722589200}
+{"o":25188.3972674646,"h":25342.6974805133,"l":25089.5540818683,"c":25261.7046965229,"v":328487.3287853507,"t":1722592800}
+{"o":25261.7046965229,"h":25411.0864170174,"l":25209.4357477368,"c":25256.8961190043,"v":328644.5611127653,"t":1722596400}
+{"o":25256.8961190043,"h":25406.2138010429,"l":24949.1541431201,"c":25198.2675156333,"v":586589.7776967062,"t":1722600000}
+{"o":25198.2675156333,"h":25753.9709277651,"l":25000.5352814706,"c":25524.8230576273,"v":602307.0889580874,"t":1722603600}
+{"o":25524.8230576273,"h":25560.1784192444,"l":23923.1085844344,"c":24233.2308922139,"v":807423.5146433625,"t":1722607200}
+{"o":24233.2308922139,"h":24304.3797748502,"l":23491.9873873049,"c":24110.1619893113,"v":1107356.1429464961,"t":1722610800}
+{"o":24110.1619893113,"h":24193.5448600606,"l":23706.6849344955,"c":23731.6202834506,"v":636095.1700692773,"t":1722614400}
+{"o":23731.6202834506,"h":24032.7620605455,"l":23579.0852065295,"c":23736.4468795559,"v":510529.4105024826,"t":1722618000}
+{"o":23736.4468795559,"h":23795.1576342451,"l":23450.5531866515,"c":23550.943738734,"v":482628.4363774019,"t":1722621600}
+{"o":23550.943738734,"h":23596.4744425341,"l":23036.1511752962,"c":23238.7379177612,"v":615447.3175914482,"t":1722625200}
+{"o":23238.7379177612,"h":23640.537572603,"l":23041.5726327188,"c":23545.0121408178,"v":641448.1593814387,"t":1722628800}
+{"o":23545.0121408178,"h":23814.4530125455,"l":23133.8835067734,"c":23746.8226598767,"v":864253.3168762666,"t":1722632400}
+{"o":23746.8226598767,"h":23807.3915032253,"l":23392.4855528125,"c":23468.4442486832,"v":700577.4623279992,"t":1722636000}
+{"o":23468.4442486832,"h":23632.4342258794,"l":23201.698327716,"c":23463.558706919,"v":484451.341687538,"t":1722639600}
+{"o":23463.558706919,"h":23654.1476555751,"l":23043.5084648555,"c":23210.9128450773,"v":596291.766535214,"t":1722643200}
+{"o":23210.9128450773,"h":23431.0250435954,"l":22834.9667302429,"c":23352.6959812894,"v":746189.2673893893,"t":1722646800}
+{"o":23352.6959812894,"h":23458.5767005366,"l":23121.9014254226,"c":23129.8553468635,"v":429278.0858602371,"t":1722650400}
+{"o":23129.8553468635,"h":23598.6918351533,"l":23055.6314015172,"c":23587.8639300556,"v":368998.9984966941,"t":1722654000}
+{"o":23587.8639300556,"h":23593.0881612828,"l":23229.4912625847,"c":23290.3279212899,"v":278756.2898305824,"t":1722657600}
+{"o":23290.3279212899,"h":23439.9985975609,"l":23220.9397021214,"c":23331.4982299438,"v":321394.4567530515,"t":1722661200}
+{"o":23331.4982299438,"h":23458.9726656328,"l":23262.7435454034,"c":23434.5562761185,"v":297826.4956992429,"t":1722664800}
+{"o":23434.5562761185,"h":23578.6118432193,"l":23294.7456082643,"c":23304.449026487,"v":305608.8587800541,"t":1722668400}
+{"o":23304.449026487,"h":23342.8449186778,"l":22917.6501490344,"c":23099.5196807498,"v":422860.1204984715,"t":1722672000}
+{"o":23099.5196807498,"h":23209.4666253434,"l":22799.4466810347,"c":23209.4666253434,"v":416512.1399711626,"t":1722675600}
+{"o":23209.4666253434,"h":23367.4624625922,"l":23104.2789986735,"c":23318.366185382,"v":327043.6089027882,"t":1722679200}
+{"o":23318.366185382,"h":23443.4958348615,"l":23258.0797305753,"c":23417.8069786141,"v":325097.5913886001,"t":1722682800}
+{"o":23417.8069786141,"h":23600.7378767979,"l":23345.554779715,"c":23458.6405184632,"v":357089.3415375978,"t":1722686400}
+{"o":23458.6405184632,"h":23483.5102315235,"l":23258.3831014809,"c":23359.2563650039,"v":325480.9640036098,"t":1722690000}
+{"o":23359.2563650039,"h":23496.9358805101,"l":23209.7996246193,"c":23255.0042394171,"v":298363.7403449092,"t":1722693600}
+{"o":23255.0042394171,"h":23361.0309258404,"l":22435.1593925493,"c":22461.5229548834,"v":583658.0616129652,"t":1722697200}
+{"o":22461.5229548834,"h":22671.012101387,"l":22220.1598899577,"c":22410.7444233062,"v":878388.1169356762,"t":1722700800}
+{"o":22410.7444233062,"h":22512.8491355339,"l":21716.2535416154,"c":21876.6748583431,"v":778242.3141115867,"t":1722704400}
+{"o":21876.6748583431,"h":21951.8285999714,"l":21484.8724147949,"c":21763.2753987723,"v":573063.8071273853,"t":1722708000}
+{"o":21763.2753987723,"h":21973.2122063176,"l":21572.3227343531,"c":21586.4723119697,"v":470072.2684751844,"t":1722711600}
+{"o":21586.4723119697,"h":21886.5402025879,"l":21526.4242463596,"c":21646.7989661706,"v":458786.7940499738,"t":1722715200}
+{"o":21646.7989661706,"h":22031.7427329733,"l":21559.4665765947,"c":21953.0258409158,"v":399198.4803269581,"t":1722718800}
+{"o":21953.0258409158,"h":22004.152741056,"l":21814.0162445284,"c":21955.1705405345,"v":309653.3910108987,"t":1722722400}
+{"o":21955.1705405345,"h":22124.4237066939,"l":21867.9209429227,"c":21907.0351312932,"v":301610.9803047254,"t":1722726000}
+{"o":21907.0351312932,"h":22166.4756198043,"l":21866.4995164651,"c":22147.8937981799,"v":290364.6681823703,"t":1722729600}
+{"o":22147.8937981799,"h":22171.2989046869,"l":21812.7378302323,"c":22144.2132898994,"v":314124.5424230898,"t":1722733200}
+{"o":22144.2132898994,"h":22447.8285094967,"l":22132.4842628822,"c":22358.4452519423,"v":337671.0327687773,"t":1722736800}
+{"o":22358.4452519423,"h":22409.7910220198,"l":22134.9458506533,"c":22182.5484736875,"v":272707.9326526615,"t":1722740400}
+{"o":22182.5484736875,"h":22204.5993945595,"l":21960.1379323013,"c":21970.6267840903,"v":281256.8712071823,"t":1722744000}
+{"o":21970.6267840903,"h":22203.5097606422,"l":21957.249520113,"c":22070.6718322001,"v":264691.4081647132,"t":1722747600}
+{"o":22070.6718322001,"h":22127.286013227,"l":21977.8514909511,"c":22075.6853303896,"v":234419.101872761,"t":1722751200}
+{"o":22075.6853303896,"h":22098.063690598,"l":21603.4473029469,"c":21640.8415275475,"v":310846.7781584725,"t":1722754800}
+{"o":21640.8415275475,"h":21916.6227099312,"l":21449.3009119305,"c":21864.6566996342,"v":357505.3967838045,"t":1722758400}
+{"o":21864.6566996342,"h":22062.4945015069,"l":21810.9151634906,"c":22049.4363569763,"v":269837.473233417,"t":1722762000}
+{"o":22049.4363569763,"h":22172.5153201923,"l":21914.3500717182,"c":22140.7989803155,"v":237890.9336945115,"t":1722765600}
+{"o":22140.7989803155,"h":22213.7808870075,"l":22013.8144105053,"c":22059.4550941303,"v":264783.1783674594,"t":1722769200}
+{"o":22059.4550941303,"h":22299.046777026,"l":22002.8964329677,"c":22271.730108572,"v":276614.7922514633,"t":1722772800}
+{"o":22271.730108572,"h":22305.9220826706,"l":22080.461111109,"c":22089.3187541107,"v":308165.7598661509,"t":1722776400}
+{"o":22089.3187541107,"h":22119.2628334484,"l":21058.1182113216,"c":21171.7289299098,"v":861005.8135560233,"t":1722780000}
+{"o":21171.7289299098,"h":21172.127988873,"l":20732.5878752223,"c":20748.1163117729,"v":857295.9447626986,"t":1722783600}
+{"o":20748.1163117729,"h":21016.5076355703,"l":20394.3079354903,"c":20464.7954353899,"v":772993.0125194831,"t":1722787200}
+{"o":20464.7954353899,"h":20875.9016798174,"l":20174.7275093223,"c":20741.8438456174,"v":1100750.43466951,"t":1722790800}
+{"o":20741.8438456174,"h":21533.1123560614,"l":20677.2077445483,"c":21380.7580511598,"v":810908.0228182717,"t":1722794400}
+{"o":21380.7580511598,"h":22059.0031007246,"l":21248.2935247402,"c":21833.0741311412,"v":737990.2274879052,"t":1722798000}
+{"o":21833.0741311412,"h":22345.8687866577,"l":21692.6672777486,"c":21937.4697698346,"v":525167.1468146495,"t":1722801600}
+{"o":21937.4697698346,"h":21954.1080057511,"l":21516.4759247313,"c":21580.748737491,"v":393968.0007923392,"t":1722805200}
+{"o":21580.748737491,"h":21932.7579291385,"l":21503.926684464,"c":21633.768161514,"v":545071.6930186857,"t":1722808800}
+{"o":21633.768161514,"h":21650.3959130697,"l":21105.4311986409,"c":21256.6391440459,"v":471376.8739851032,"t":1722812400}
+{"o":21256.6391440459,"h":21422.7663280547,"l":19965.7292015574,"c":20180.8059772842,"v":1165541.6491101093,"t":1722816000}
+{"o":20180.8059772842,"h":20579.939640174,"l":18126.5571171137,"c":20147.6978153446,"v":1867290.1740542261,"t":1722819600}
+{"o":20147.6978153446,"h":20206.8461948488,"l":19279.9584480941,"c":20133.2537813674,"v":1469621.0794465938,"t":1722823200}
+{"o":20133.2537813674,"h":20158.1280140251,"l":19365.7838781998,"c":19384.6145539229,"v":942071.9960723153,"t":1722826800}
+{"o":19384.6145539229,"h":20021.5733032793,"l":18873.2497719738,"c":19046.2434063648,"v":975820.6908950182,"t":1722830400}
+{"o":19046.2434063648,"h":19080.3788193421,"l":17136.2002921477,"c":18188.237524969,"v":1369478.4514052086,"t":1722834000}
+{"o":18188.237524969,"h":18410.2073754248,"l":16837.2544270112,"c":18003.5771771977,"v":1733795.9962447078,"t":1722837600}
+{"o":18003.5771771977,"h":19123.8208799232,"l":17684.6716138056,"c":18902.2324256004,"v":1543990.5113626244,"t":1722841200}
+{"o":18902.2324256004,"h":19061.5987176992,"l":18369.2794397512,"c":18591.3052451033,"v":983488.9890914659,"t":1722844800}
+{"o":18591.3052451033,"h":18794.5233886428,"l":17927.238749818,"c":18409.1691801272,"v":844542.837481712,"t":1722848400}
+{"o":18409.1691801272,"h":18492.3247263092,"l":17399.7460150892,"c":17844.0517738255,"v":1237731.0182226277,"t":1722852000}
+{"o":17844.0517738255,"h":17955.0515770492,"l":16985.9260017223,"c":17833.2256867244,"v":1412428.2269591731,"t":1722855600}
+{"o":17833.2256867244,"h":18232.9123560515,"l":17059.0397226888,"c":17200.2388092921,"v":1671011.1885757698,"t":1722859200}
+{"o":17200.2388092921,"h":19092.1426406218,"l":16878.9877284532,"c":18882.2028851557,"v":1972236.2932901862,"t":1722862800}
+{"o":18882.2028851557,"h":20507.0075330368,"l":18872.9542307761,"c":19903.5477034624,"v":1746216.1428551197,"t":1722866400}
+{"o":19903.5477034624,"h":20447.4788724484,"l":19577.700990956,"c":20063.1324743792,"v":1485247.0570118511,"t":1722870000}
+{"o":20063.1324743792,"h":20924.7305125144,"l":19999.8189620506,"c":20196.3220484234,"v":1415136.7950801863,"t":1722873600}
+{"o":20196.3220484234,"h":20812.8142093587,"l":20070.0082188438,"c":20677.4507825576,"v":873243.1417349662,"t":1722877200}
+{"o":20677.4507825576,"h":20680.8615478426,"l":19718.905371225,"c":19770.1780978169,"v":798950.4726948775,"t":1722880800}
+{"o":19770.1780978169,"h":20155.7454185268,"l":19477.8330173261,"c":19805.5123651253,"v":896709.2634466466,"t":1722884400}
+{"o":19805.5123651253,"h":20383.1345573211,"l":19737.6999214895,"c":20277.6516795989,"v":705449.532751184,"t":1722888000}
+{"o":20277.6516795989,"h":20787.6021535623,"l":20051.5346270104,"c":20191.8839500746,"v":790248.4313783536,"t":1722891600}
+{"o":20191.8839500746,"h":20632.1609732786,"l":20110.0487951463,"c":20362.7258277306,"v":707490.2232900101,"t":1722895200}
+{"o":20362.7258277306,"h":20701.4743874503,"l":19835.1479274007,"c":19957.6649685248,"v":544595.803930232,"t":1722898800}
+{"o":19957.6649685248,"h":21408.0569059322,"l":19894.6510663202,"c":21363.6252404758,"v":1123699.9463181605,"t":1722902400}
+{"o":21363.6252404758,"h":21626.8870733131,"l":21101.9006998868,"c":21324.8175841395,"v":866118.9217550139,"t":1722906000}
+{"o":21324.8175841395,"h":21718.8037623824,"l":21267.8116229032,"c":21451.3554762676,"v":503765.0421228844,"t":1722909600}
+{"o":21451.3554762676,"h":21503.9033495711,"l":21156.8054888177,"c":21329.3382112534,"v":445213.7433258849,"t":1722913200}
+{"o":21329.3382112534,"h":21728.5551081664,"l":21139.5768657439,"c":21705.4778043306,"v":448423.0505543094,"t":1722916800}
+{"o":21705.4778043306,"h":22073.7901703175,"l":21441.3117525878,"c":22035.3439387274,"v":584268.7029974381,"t":1722920400}
+{"o":22035.3439387274,"h":22151.5800506119,"l":21756.1719803256,"c":21775.1613345334,"v":527375.0328628652,"t":1722924000}
+{"o":21775.1613345334,"h":21920.6359404601,"l":21539.7734432805,"c":21851.4105407662,"v":423392.6731725645,"t":1722927600}
+{"o":21851.4105407662,"h":21870.1504280319,"l":21024.6905874709,"c":21153.9773517963,"v":658470.4441209194,"t":1722931200}
+{"o":21153.9773517963,"h":21467.1622862125,"l":20988.8532058945,"c":21363.9542052313,"v":552947.0557016097,"t":1722934800}
+{"o":21363.9542052313,"h":21521.0949605439,"l":21200.9719047749,"c":21422.4768899741,"v":422377.7666959875,"t":1722938400}
+{"o":21422.4768899741,"h":21692.8593457196,"l":21195.8623732322,"c":21456.9940615213,"v":482155.0002725421,"t":1722942000}
+{"o":21456.9940615213,"h":21617.1878193136,"l":21156.1013468725,"c":21192.1197193869,"v":537996.6814500849,"t":1722945600}
+{"o":21192.1197193869,"h":21597.3087636785,"l":20917.3242982583,"c":21366.7439525603,"v":792832.5608116756,"t":1722949200}
+{"o":21366.7439525603,"h":22555.5852381513,"l":21338.4114683513,"c":22272.5185235686,"v":1013207.3065263611,"t":1722952800}
+{"o":22272.5185235686,"h":22530.66568165,"l":22029.290810023,"c":22434.3004789676,"v":646096.1859088596,"t":1722956400}
+{"o":22434.3004789676,"h":22775.873686763,"l":22308.3591312355,"c":22679.8289005735,"v":709937.58545643,"t":1722960000}
+{"o":22679.8289005735,"h":22972.4356049734,"l":22284.0374039585,"c":22350.398448273,"v":573923.7368587125,"t":1722963600}
+{"o":22350.398448273,"h":22742.8327510668,"l":22206.6164137979,"c":22482.0401388431,"v":524064.8582656704,"t":1722967200}
+{"o":22482.0401388431,"h":22797.3325629393,"l":22204.4356782577,"c":22517.9243022239,"v":536204.9971835153,"t":1722970800}
+{"o":22517.9243022239,"h":22767.5555938718,"l":22306.6506111072,"c":22663.024805219,"v":551239.464704043,"t":1722974400}
+{"o":22663.024805219,"h":22731.9779805167,"l":22414.9512725326,"c":22656.0730126925,"v":455379.1418723978,"t":1722978000}
+{"o":22656.0730126925,"h":23007.7483210296,"l":22257.0185743011,"c":22328.056385259,"v":641767.9327938912,"t":1722981600}
+{"o":22328.056385259,"h":22447.2050915832,"l":22038.1387890252,"c":22209.873148824,"v":451166.2789250013,"t":1722985200}
+{"o":22209.873148824,"h":22466.8529667794,"l":21943.0614992155,"c":22271.6797152676,"v":545602.194814575,"t":1722988800}
+{"o":22271.6797152676,"h":22950.997706233,"l":21899.8619833135,"c":22938.9160707874,"v":664421.2072040988,"t":1722992400}
+{"o":22938.9160707874,"h":23360.3170551388,"l":22728.4900072663,"c":22983.2089824516,"v":749582.1009059311,"t":1722996000}
+{"o":22983.2089824516,"h":23340.4866938854,"l":22934.6979435949,"c":23327.5206229523,"v":474743.266187186,"t":1722999600}
+{"o":23327.5206229523,"h":23777.4059642123,"l":23266.2289289467,"c":23600.6177885728,"v":613352.0794185927,"t":1723003200}
+{"o":23600.6177885728,"h":23846.4078026686,"l":23531.7462961514,"c":23578.2333477854,"v":467865.6923057766,"t":1723006800}
+{"o":23578.2333477854,"h":23694.4676599894,"l":23337.3599265353,"c":23386.3452179554,"v":414911.3692855124,"t":1723010400}
+{"o":23386.3452179554,"h":23565.8028646211,"l":23164.2611440407,"c":23455.0796803252,"v":409349.3070250613,"t":1723014000}
+{"o":23455.0796803252,"h":23759.6027265189,"l":23378.6784044692,"c":23659.2159494408,"v":426929.7184249875,"t":1723017600}
+{"o":23659.2159494408,"h":23825.7373962267,"l":23504.7086771426,"c":23527.9779435251,"v":419636.5457651087,"t":1723021200}
+{"o":23527.9779435251,"h":23763.4743269598,"l":23438.7847697258,"c":23453.0075043886,"v":556515.6481837246,"t":1723024800}
+{"o":23453.0075043886,"h":23493.8819179048,"l":23189.4598828409,"c":23333.4965992134,"v":505352.2376472576,"t":1723028400}
+{"o":23333.4965992134,"h":23638.0152003057,"l":23219.5943688608,"c":23583.2260587157,"v":514378.6183964652,"t":1723032000}
+{"o":23583.2260587157,"h":23770.8362930031,"l":23273.2372754693,"c":23379.3330886575,"v":654518.578966243,"t":1723035600}
+{"o":23379.3330886575,"h":23487.6087536947,"l":22464.6751562791,"c":22619.9825640126,"v":933168.963935341,"t":1723039200}
+{"o":22619.9825640126,"h":22921.8800418647,"l":22496.5143230598,"c":22819.7199834035,"v":719985.05531267,"t":1723042800}
+{"o":22819.7199834035,"h":22984.5346172852,"l":22533.9115531988,"c":22740.3029403436,"v":633336.9366832944,"t":1723046400}
+{"o":22740.3029403436,"h":22823.1720077841,"l":22345.3066927197,"c":22463.2418965769,"v":575778.916530398,"t":1723050000}
+{"o":22463.2418965769,"h":22517.3073563691,"l":21974.6500899278,"c":22075.1598760716,"v":679080.7582262987,"t":1723053600}
+{"o":22075.1598760716,"h":22275.9325700482,"l":21853.4958964692,"c":22009.9118319924,"v":488092.1550038304,"t":1723057200}
+{"o":22009.9118319924,"h":22446.7358741618,"l":21844.1837473433,"c":22258.3877862144,"v":653473.3040534315,"t":1723060800}
+{"o":22258.3877862144,"h":22697.0931045085,"l":22169.9927379065,"c":22523.6582537203,"v":453518.0850202573,"t":1723064400}
+{"o":22523.6582537203,"h":22556.1567149492,"l":21896.7692216029,"c":22424.3251165275,"v":528270.3215297064,"t":1723068000}
+{"o":22424.3251165275,"h":22579.2393898685,"l":22172.8569330637,"c":22252.1373265154,"v":345503.0210209818,"t":1723071600}
+{"o":22252.1373265154,"h":22429.8751051465,"l":21747.3951460097,"c":22161.6334189748,"v":524326.3432391885,"t":1723075200}
+{"o":22161.6334189748,"h":23528.7388786402,"l":22050.2187412231,"c":23493.5399640204,"v":905385.1594885354,"t":1723078800}
+{"o":23493.5399640204,"h":23914.9743029359,"l":23491.6945262259,"c":23811.5951327632,"v":652579.261079099,"t":1723082400}
+{"o":23811.5951327632,"h":24037.6734094675,"l":23538.3666715244,"c":23546.3089744188,"v":444551.5416773455,"t":1723086000}
+{"o":23546.3089744188,"h":23747.8729139185,"l":23289.4157034714,"c":23343.2445367304,"v":390436.8448275525,"t":1723089600}
+{"o":23343.2445367304,"h":23619.2282896429,"l":23327.1980913473,"c":23522.9297575729,"v":295087.0172079926,"t":1723093200}
+{"o":23522.9297575729,"h":23799.4006934946,"l":23363.6060076813,"c":23706.1799473029,"v":330852.3811270797,"t":1723096800}
+{"o":23706.1799473029,"h":23921.2020999618,"l":23606.0673854527,"c":23627.8900138689,"v":385621.3685732274,"t":1723100400}
+{"o":23627.8900138689,"h":23820.8839993569,"l":23600.0671467767,"c":23793.8829521105,"v":327299.0765504405,"t":1723104000}
+{"o":23793.8829521105,"h":23945.9224102089,"l":23671.3355990314,"c":23745.7058529626,"v":337781.1200736884,"t":1723107600}
+{"o":23745.7058529626,"h":23787.8606795497,"l":23528.7678884333,"c":23670.2878324909,"v":376672.6581764172,"t":1723111200}
+{"o":23670.2878324909,"h":23848.9849471373,"l":23595.6267190299,"c":23709.4571009342,"v":316515.518482041,"t":1723114800}
+{"o":23709.4571009342,"h":24375.7570391652,"l":23460.6909719365,"c":23950.1419283008,"v":688440.4559511746,"t":1723118400}
+{"o":23950.1419283008,"h":24284.7930899301,"l":23505.2730216537,"c":23690.4184271895,"v":1008924.6315359727,"t":1723122000}
+{"o":23690.4184271895,"h":24683.4104867042,"l":23659.1262585551,"c":24547.4058293174,"v":928102.5931395048,"t":1723125600}
+{"o":24547.4058293174,"h":24717.4711601096,"l":24379.2154813183,"c":24690.2132661824,"v":673231.1579789629,"t":1723129200}
+{"o":24690.2132661824,"h":25036.5719020089,"l":24450.2987850034,"c":24463.1241931832,"v":803251.5644403084,"t":1723132800}
+{"o":24463.1241931832,"h":24504.9997708293,"l":24122.4939472539,"c":24145.2862699121,"v":633436.5272540833,"t":1723136400}
+{"o":24145.2862699121,"h":24297.5360077217,"l":24067.9380390931,"c":24153.0360470053,"v":469714.285785716,"t":1723140000}
+{"o":24153.0360470053,"h":24194.8090738239,"l":23874.9307306652,"c":23959.5809018165,"v":409853.7248169985,"t":1723143600}
+{"o":23959.5809018165,"h":24070.0431356293,"l":23895.7320188074,"c":23961.9702906135,"v":355607.4781907595,"t":1723147200}
+{"o":23961.9702906135,"h":24715.2012049345,"l":23954.8797438925,"c":24661.6345053898,"v":486273.9016777956,"t":1723150800}
+{"o":24661.6345053898,"h":24941.2536241337,"l":24089.3786054273,"c":24828.8122845916,"v":831840.2306636655,"t":1723154400}
+{"o":24828.8122845916,"h":25164.046575782,"l":24685.0389720592,"c":25082.4397733429,"v":759171.5979696579,"t":1723158000}
+{"o":25082.4397733429,"h":25151.6316441995,"l":24706.1661258509,"c":24798.1006921568,"v":615470.5120678343,"t":1723161600}
+{"o":24798.1006921568,"h":24898.1473401135,"l":24618.5774010683,"c":24658.0388834369,"v":475516.1242120242,"t":1723165200}
+{"o":24658.0388834369,"h":24744.8923672309,"l":24342.6313214386,"c":24353.1969048727,"v":350333.8047574583,"t":1723168800}
+{"o":24353.1969048727,"h":24641.0445026559,"l":24335.9998913481,"c":24440.6579104501,"v":309675.8266685245,"t":1723172400}
+{"o":24440.6579104501,"h":24467.2762237944,"l":23965.2487788726,"c":23998.6256235011,"v":312095.9358329926,"t":1723176000}
+{"o":23998.6256235011,"h":24225.098301434,"l":23894.2436504139,"c":24170.9539942537,"v":272577.2458714918,"t":1723179600}
+{"o":24170.9539942537,"h":24315.6777896137,"l":24011.7348764181,"c":24193.6349357938,"v":285287.0505351506,"t":1723183200}
+{"o":24193.6349357938,"h":24462.6028075306,"l":24189.8784603872,"c":24282.2488679665,"v":295698.2539748398,"t":1723186800}
+{"o":24282.2488679665,"h":24555.8089993798,"l":24261.5445809496,"c":24510.1411562179,"v":260072.1258334737,"t":1723190400}
+{"o":24510.1411562179,"h":24535.0767673899,"l":24129.1777777457,"c":24213.8750632589,"v":271785.697631653,"t":1723194000}
+{"o":24213.8750632589,"h":24230.565756377,"l":23887.0425164151,"c":24014.3769524621,"v":342548.8295137613,"t":1723197600}
+{"o":24014.3769524621,"h":24131.7282985494,"l":23899.1994763565,"c":24084.2649393408,"v":227556.2627432795,"t":1723201200}
+{"o":24084.2649393408,"h":24100.3446096414,"l":23749.7148445877,"c":23884.9107122366,"v":316969.7649747916,"t":1723204800}
+{"o":23884.9107122366,"h":23968.3680813103,"l":23541.3688138517,"c":23883.0674686128,"v":555906.1667759442,"t":1723208400}
+{"o":23883.0674686128,"h":24200.5808231118,"l":23278.2922752814,"c":23644.468401677,"v":811881.4617125535,"t":1723212000}
+{"o":23644.468401677,"h":23747.3322622243,"l":23233.6420951034,"c":23239.6862172173,"v":424692.3984917663,"t":1723215600}
+{"o":23239.6862172173,"h":23487.1172050808,"l":23161.0052025162,"c":23452.9391833735,"v":399271.3738122701,"t":1723219200}
+{"o":23452.9391833735,"h":23725.2834974743,"l":23387.0072000801,"c":23539.5243447734,"v":302141.5137925344,"t":1723222800}
+{"o":23539.5243447734,"h":23634.4882569083,"l":23315.7696553517,"c":23598.7203924168,"v":329048.9046591462,"t":1723226400}
+{"o":23598.7203924168,"h":23724.4021178949,"l":23503.3114223371,"c":23626.6435255079,"v":249287.6971473108,"t":1723230000}
+{"o":23626.6435255079,"h":23766.1448296203,"l":23522.7624865639,"c":23576.2327004498,"v":345012.4956600206,"t":1723233600}
+{"o":23576.2327004498,"h":23728.2341454406,"l":23303.1097195511,"c":23710.7541129337,"v":364023.4324843824,"t":1723237200}
+{"o":23710.7541129337,"h":23964.3258471254,"l":23441.0929407113,"c":23959.8940597673,"v":455330.0650283815,"t":1723240800}
+{"o":23959.8940597673,"h":24195.2367658098,"l":23673.0194192489,"c":24041.8853905227,"v":437384.9345736763,"t":1723244400}
+{"o":24041.8853905227,"h":24417.1757274676,"l":23792.3086277828,"c":23820.1768994921,"v":561160.1811575692,"t":1723248000}
+{"o":23820.1768994921,"h":24066.1981486134,"l":23651.4956954141,"c":23795.0141144126,"v":329170.3990815691,"t":1723251600}
+{"o":23795.0141144126,"h":24025.3204650276,"l":23732.7387022283,"c":23749.5151945109,"v":285365.1503751228,"t":1723255200}
+{"o":23749.5151945109,"h":23788.5087126152,"l":23580.1003480911,"c":23705.4536358563,"v":284859.8649579692,"t":1723258800}
+{"o":23705.4536358563,"h":23726.0183152465,"l":23407.3830051916,"c":23607.645384216,"v":241499.4724579137,"t":1723262400}
+{"o":23607.645384216,"h":23764.2341741371,"l":23508.0861039062,"c":23682.3938817948,"v":232230.5656576231,"t":1723266000}
+{"o":23682.3938817948,"h":23833.6922601695,"l":23662.9702196529,"c":23770.3385869708,"v":246960.7539907665,"t":1723269600}
+{"o":23770.3385869708,"h":23905.6788399367,"l":23713.2645426892,"c":23905.6788399367,"v":227696.4192734712,"t":1723273200}
+{"o":23905.6788399367,"h":23965.8897845994,"l":23629.4573939892,"c":23705.7677380827,"v":273348.8699470989,"t":1723276800}
+{"o":23705.7677380827,"h":23920.8398140325,"l":23623.6016174625,"c":23799.7098446141,"v":230840.5856914268,"t":1723280400}
+{"o":23799.7098446141,"h":23897.7825182386,"l":23720.6706126901,"c":23743.8921281681,"v":201068.4494084772,"t":1723284000}
+{"o":23743.8921281681,"h":23848.9501283881,"l":23673.661055155,"c":23817.7218898813,"v":201682.1790931938,"t":1723287600}
+{"o":23817.7218898813,"h":23929.3974378871,"l":23746.9769461575,"c":23760.0435535559,"v":213346.4829223844,"t":1723291200}
+{"o":23760.0435535559,"h":23770.6341455879,"l":23507.1135730399,"c":23527.7603044795,"v":285633.9475381825,"t":1723294800}
+{"o":23527.7603044795,"h":23671.4155738428,"l":23496.4154782089,"c":23642.2379337034,"v":300405.0097229538,"t":1723298400}
+{"o":23642.2379337034,"h":23851.0882018561,"l":23598.5211505409,"c":23683.3145986662,"v":288308.9717422773,"t":1723302000}
+{"o":23683.3145986662,"h":23737.5207958139,"l":23530.4829338075,"c":23612.6493900548,"v":309349.4074836783,"t":1723305600}
+{"o":23612.6493900548,"h":23755.7458386205,"l":23547.7113915416,"c":23729.1355971686,"v":242333.6093668872,"t":1723309200}
+{"o":23729.1355971686,"h":23855.2789102577,"l":23687.7859556523,"c":23691.8873843154,"v":304721.1048139654,"t":1723312800}
+{"o":23691.8873843154,"h":23891.1644040304,"l":23615.5930694176,"c":23764.3663642857,"v":268336.2840796739,"t":1723316400}
+{"o":23764.3663642857,"h":23823.9385505618,"l":23648.5890865474,"c":23747.6783861739,"v":230933.7627395763,"t":1723320000}
+{"o":23747.6783861739,"h":23859.2871459895,"l":23744.534592293,"c":23831.8686192056,"v":251154.9389918126,"t":1723323600}
+{"o":23831.8686192056,"h":23863.8647802646,"l":23752.150999762,"c":23795.7517572611,"v":203436.0453971269,"t":1723327200}
+{"o":23795.7517572611,"h":23795.7517572611,"l":23628.3152821013,"c":23690.924872262,"v":204227.3151234714,"t":1723330800}
+{"o":23690.924872262,"h":23851.9072288309,"l":23632.2466854969,"c":23800.6059901359,"v":264189.2480733637,"t":1723334400}
+{"o":23800.6059901359,"h":23888.1161785268,"l":23688.6350403371,"c":23866.6654581729,"v":222064.7953488253,"t":1723338000}
+{"o":23866.6654581729,"h":23914.9884641302,"l":23769.2029719874,"c":23805.2050990629,"v":192617.6842458688,"t":1723341600}
+{"o":23805.2050990629,"h":24139.4369769183,"l":23804.7382015422,"c":23946.1579904761,"v":301793.7667171078,"t":1723345200}
+{"o":23946.1579904761,"h":23992.3736346193,"l":23809.9747685301,"c":23835.9466238079,"v":263291.7930212732,"t":1723348800}
+{"o":23835.9466238079,"h":23966.6834867093,"l":23809.935760782,"c":23916.7380682444,"v":161874.8299313433,"t":1723352400}
+{"o":23916.7380682444,"h":23970.4476928768,"l":23854.8412025321,"c":23918.7924564637,"v":178007.0480251346,"t":1723356000}
+{"o":23918.7924564637,"h":24125.7344773168,"l":23918.7924564637,"c":24094.5191187295,"v":198023.6138215238,"t":1723359600}
+{"o":24094.5191187295,"h":24175.2439260006,"l":24038.3836046639,"c":24057.8671236959,"v":210625.1223763311,"t":1723363200}
+{"o":24057.8671236959,"h":24296.1370680083,"l":23869.7495693159,"c":23941.3761022314,"v":288217.0694904824,"t":1723366800}
+{"o":23941.3761022314,"h":24029.7171878169,"l":23833.4894112085,"c":23861.1392928,"v":238467.30704831,"t":1723370400}
+{"o":23861.1392928,"h":23880.5202411706,"l":23535.4969770035,"c":23635.7386535731,"v":317574.6945006207,"t":1723374000}
+{"o":23635.7386535731,"h":23658.028566709,"l":23148.2160075883,"c":23304.7686661038,"v":347473.3897570859,"t":1723377600}
+{"o":23304.7686661038,"h":23369.3835400103,"l":23048.0372519832,"c":23310.1066009278,"v":383157.8965238794,"t":1723381200}
+{"o":23310.1066009278,"h":23331.2961759111,"l":22860.4089520171,"c":22958.1839800751,"v":353666.4730198792,"t":1723384800}
+{"o":22958.1839800751,"h":22982.3228812336,"l":22692.6172561119,"c":22873.7796521402,"v":464273.0617823029,"t":1723388400}
+{"o":22873.7796521402,"h":22963.163933093,"l":22783.4700281883,"c":22876.8077127807,"v":322602.6958652801,"t":1723392000}
+{"o":22876.8077127807,"h":23032.4032799129,"l":22734.2410431086,"c":22931.4529232728,"v":276845.9439600671,"t":1723395600}
+{"o":22931.4529232728,"h":22950.4064650159,"l":22593.4120994381,"c":22757.8833718252,"v":321980.7566385496,"t":1723399200}
+{"o":22757.8833718252,"h":22757.8833718252,"l":22261.9375474336,"c":22403.5890853548,"v":471489.2305686257,"t":1723402800}
+{"o":22403.5890853548,"h":22426.2128220796,"l":22111.6088962268,"c":22131.2407567203,"v":543195.4149632979,"t":1723406400}
+{"o":22131.2407567203,"h":22193.0266381361,"l":21953.2954808199,"c":22059.7721543326,"v":418579.0328987365,"t":1723410000}
+{"o":22059.7721543326,"h":22200.8668522846,"l":21534.1519432515,"c":21865.4631460113,"v":521295.4985655944,"t":1723413600}
+{"o":21865.4631460113,"h":21869.1553919803,"l":21670.4842870438,"c":21768.6237630651,"v":274720.7629612471,"t":1723417200}
+{"o":21768.6237630651,"h":22111.6438402829,"l":21714.5811792676,"c":21948.1574121197,"v":473404.1741541267,"t":1723420800}
+{"o":21948.1574121197,"h":22163.6258170325,"l":21876.6125355869,"c":22067.273908338,"v":346465.5496213973,"t":1723424400}
+{"o":22067.273908338,"h":22212.3393328903,"l":21948.7253975594,"c":22188.6857300647,"v":249630.2447038023,"t":1723428000}
+{"o":22188.6857300647,"h":22271.1179414358,"l":22009.317372082,"c":22135.594942787,"v":248062.1087788462,"t":1723431600}
+{"o":22135.594942787,"h":22210.0949057165,"l":22047.4278279801,"c":22075.7745254415,"v":258654.199917647,"t":1723435200}
+{"o":22075.7745254415,"h":22132.1420106563,"l":21877.4970495258,"c":22022.9208317938,"v":215669.3451463149,"t":1723438800}
+{"o":22022.9208317938,"h":22095.9672535008,"l":21885.8451129909,"c":22071.1342542903,"v":251595.3201838415,"t":1723442400}
+{"o":22071.1342542903,"h":22576.8299589817,"l":21873.4565767895,"c":22440.26590042,"v":537042.271245043,"t":1723446000}
+{"o":22440.26590042,"h":22759.4049109852,"l":22207.7965071655,"c":22278.7774595698,"v":489050.0835831352,"t":1723449600}
+{"o":22278.7774595698,"h":22429.1512261043,"l":22166.9087422396,"c":22211.6069589368,"v":381794.3323080574,"t":1723453200}
+{"o":22211.6069589368,"h":22674.538403069,"l":22086.3488144172,"c":22673.5396469618,"v":384513.4126605657,"t":1723456800}
+{"o":22673.5396469618,"h":23195.6134663717,"l":22624.8013912064,"c":23115.1469449289,"v":561297.5316278393,"t":1723460400}
+{"o":23115.1469449289,"h":23131.0761810977,"l":22809.6513580692,"c":22949.785872508,"v":436687.0529983793,"t":1723464000}
+{"o":22949.785872508,"h":23031.1950053277,"l":22115.0612741697,"c":22184.9821657772,"v":529014.5607249507,"t":1723467600}
+{"o":22184.9821657772,"h":23133.3413836253,"l":21936.8139642385,"c":22921.5022016635,"v":904353.3081988121,"t":1723471200}
+{"o":22921.5022016635,"h":23070.945524568,"l":22376.1672658663,"c":22703.2349487344,"v":765023.6321309687,"t":1723474800}
+{"o":22703.2349487344,"h":22791.7417006303,"l":22427.6513510613,"c":22608.1119149524,"v":475714.5252200642,"t":1723478400}
+{"o":22608.1119149524,"h":22721.4263533067,"l":22312.9766028723,"c":22322.5829586168,"v":354244.4383375635,"t":1723482000}
+{"o":22322.5829586168,"h":22512.5555833953,"l":21948.6431567536,"c":21993.6122422417,"v":475645.9311594023,"t":1723485600}
+{"o":21993.6122422417,"h":22244.2837284639,"l":21992.9105597676,"c":22104.5374593037,"v":377750.8881392337,"t":1723489200}
+{"o":22104.5374593037,"h":22337.1425954359,"l":22012.285426886,"c":22053.8626294134,"v":353374.0288108973,"t":1723492800}
+{"o":22053.8626294134,"h":22202.4636929755,"l":21812.7061149807,"c":22070.5596914053,"v":469628.4288956801,"t":1723496400}
+{"o":22070.5596914053,"h":22252.3280004819,"l":22039.1419438736,"c":22161.5289208675,"v":299540.2279154685,"t":1723500000}
+{"o":22161.5289208675,"h":22677.1094905064,"l":22155.6295851026,"c":22496.8553978517,"v":469112.5284704836,"t":1723503600}
+{"o":22496.8553978517,"h":22657.0068179711,"l":22390.4709989488,"c":22561.831891041,"v":599685.0397913849,"t":1723507200}
+{"o":22561.831891041,"h":22613.0027819692,"l":22348.6629589473,"c":22600.3091224283,"v":402497.2953017434,"t":1723510800}
+{"o":22600.3091224283,"h":22600.591836211,"l":22225.8635195818,"c":22401.7539617094,"v":361156.3873542718,"t":1723514400}
+{"o":22401.7539617094,"h":22414.8141720641,"l":21979.7564672182,"c":22097.6618572595,"v":489707.0293514878,"t":1723518000}
+{"o":22097.6618572595,"h":22305.2585485773,"l":21991.6083897865,"c":22283.2407664657,"v":298243.4976973277,"t":1723521600}
+{"o":22283.2407664657,"h":22465.5148963994,"l":22198.0245516985,"c":22415.4408121879,"v":239370.4200190219,"t":1723525200}
+{"o":22415.4408121879,"h":22573.1562071811,"l":22233.5466178548,"c":22531.4713253331,"v":250854.5839583043,"t":1723528800}
+{"o":22531.4713253331,"h":22613.1865481068,"l":22441.7901088927,"c":22446.5839288675,"v":220575.683049038,"t":1723532400}
+{"o":22446.5839288675,"h":22511.9645209984,"l":22212.9304457025,"c":22369.6947410179,"v":298595.4350558223,"t":1723536000}
+{"o":22369.6947410179,"h":22385.3122019981,"l":22117.6573320903,"c":22243.1872094014,"v":304045.0567159523,"t":1723539600}
+{"o":22243.1872094014,"h":22316.3149144229,"l":22031.1934889083,"c":22242.6068655147,"v":302272.4422511017,"t":1723543200}
+{"o":22242.6068655147,"h":22471.7227037629,"l":22183.0744521013,"c":22426.5461528836,"v":270513.098894283,"t":1723546800}
+{"o":22426.5461528836,"h":22658.1235787267,"l":22330.6254218894,"c":22496.5848016085,"v":506351.126961778,"t":1723550400}
+{"o":22496.5848016085,"h":22709.4746327581,"l":22395.6836222944,"c":22641.0398594622,"v":397259.4498717036,"t":1723554000}
+{"o":22641.0398594622,"h":22696.9322471184,"l":22260.496320951,"c":22523.5670595284,"v":432409.8640650398,"t":1723557600}
+{"o":22523.5670595284,"h":22559.3163693384,"l":22338.9876923826,"c":22471.6893412567,"v":342003.623725967,"t":1723561200}
+{"o":22471.6893412567,"h":22981.4787089308,"l":22435.1562131091,"c":22969.7003257775,"v":488451.9401003074,"t":1723564800}
+{"o":22969.7003257775,"h":23041.6404824545,"l":22682.6831510327,"c":22801.6301402821,"v":486892.1869858429,"t":1723568400}
+{"o":22801.6301402821,"h":22819.3015452472,"l":22521.0487684877,"c":22563.7122981209,"v":398185.0375624052,"t":1723572000}
+{"o":22563.7122981209,"h":22620.097755785,"l":22286.8148387061,"c":22540.1295537785,"v":399584.6944118791,"t":1723575600}
+{"o":22540.1295537785,"h":22598.8715214246,"l":22410.9947568239,"c":22445.4168396475,"v":279673.3415796485,"t":1723579200}
+{"o":22445.4168396475,"h":22743.2991957913,"l":22425.8489855572,"c":22729.1575802705,"v":317696.5127708953,"t":1723582800}
+{"o":22729.1575802705,"h":22741.9072215327,"l":22528.7031331401,"c":22626.3710110116,"v":299956.93169856,"t":1723586400}
+{"o":22626.3710110116,"h":22692.4796609645,"l":22488.1849119559,"c":22558.4518909586,"v":265360.3189771445,"t":1723590000}
+{"o":22558.4518909586,"h":22650.4991014094,"l":22448.4389956919,"c":22450.075147005,"v":312107.2462394388,"t":1723593600}
+{"o":22450.075147005,"h":22511.3184575109,"l":22091.5011987487,"c":22155.7767036714,"v":307464.6362274188,"t":1723597200}
+{"o":22155.7767036714,"h":22313.5258229509,"l":22110.3502480715,"c":22304.8685326804,"v":252697.2947684522,"t":1723600800}
+{"o":22304.8685326804,"h":22487.2451993487,"l":22239.4148216575,"c":22326.7261961483,"v":289710.8153084797,"t":1723604400}
+{"o":22326.7261961483,"h":22355.6454471433,"l":22212.5058496946,"c":22245.1429691783,"v":284281.4993050692,"t":1723608000}
+{"o":22245.1429691783,"h":22397.0774742909,"l":22208.9600988954,"c":22268.4980372294,"v":235237.0698066413,"t":1723611600}
+{"o":22268.4980372294,"h":22397.4321959221,"l":22172.8816955658,"c":22341.9614031709,"v":236739.1690268209,"t":1723615200}
+{"o":22341.9614031709,"h":22415.7691301282,"l":22276.9304001612,"c":22415.7691301282,"v":205878.9194348489,"t":1723618800}
+{"o":22415.7691301282,"h":22442.5445768688,"l":22277.9787420999,"c":22401.2474997235,"v":222873.0100709017,"t":1723622400}
+{"o":22401.2474997235,"h":22535.2378499724,"l":22371.1421095155,"c":22507.5446917333,"v":221319.7461486761,"t":1723626000}
+{"o":22507.5446917333,"h":22775.2859777139,"l":22505.7991326558,"c":22595.8854730183,"v":271749.0485813072,"t":1723629600}
+{"o":22595.8854730183,"h":22922.7811564892,"l":22544.0754455498,"c":22770.0228181701,"v":334362.7362754208,"t":1723633200}
+{"o":22770.0228181701,"h":23404.025918823,"l":22672.9933772184,"c":23069.2218280464,"v":763055.4602581076,"t":1723636800}
+{"o":23069.2218280464,"h":23264.615829594,"l":22559.1458597857,"c":22639.4080101465,"v":790650.6573425388,"t":1723640400}
+{"o":22639.4080101465,"h":22719.324792227,"l":22363.9394389873,"c":22559.8728276678,"v":735361.7118872239,"t":1723644000}
+{"o":22559.8728276678,"h":22653.0616169747,"l":22241.4258353656,"c":22566.3318193937,"v":592816.83002012,"t":1723647600}
+{"o":22566.3318193937,"h":22642.8917531934,"l":22144.5244977747,"c":22292.0271464616,"v":654371.7945589782,"t":1723651200}
+{"o":22292.0271464616,"h":22371.2093280701,"l":22204.2433175049,"c":22233.9594011645,"v":452915.2507312784,"t":1723654800}
+{"o":22233.9594011645,"h":22340.3659691183,"l":22107.6631933922,"c":22221.7730333745,"v":314551.9520169935,"t":1723658400}
+{"o":22221.7730333745,"h":22257.9895219601,"l":22114.2100775839,"c":22186.8580184333,"v":302736.4867382921,"t":1723662000}
+{"o":22186.8580184333,"h":22251.6493967982,"l":22149.2671805974,"c":22181.7087526583,"v":245703.4159279215,"t":1723665600}
+{"o":22181.7087526583,"h":22223.0650847696,"l":22089.6459975832,"c":22123.6974268797,"v":202049.4074258863,"t":1723669200}
+{"o":22123.6974268797,"h":22199.3241272572,"l":21852.6418343583,"c":22198.4000065178,"v":334655.5004216272,"t":1723672800}
+{"o":22198.4000065178,"h":22206.8755977598,"l":22096.8649740747,"c":22096.8649740747,"v":207914.7024261145,"t":1723676400}
+{"o":22096.8649740747,"h":22350.6565922855,"l":22096.7644534302,"c":22282.5834127721,"v":249848.9645681822,"t":1723680000}
+{"o":22282.5834127721,"h":22361.1624758921,"l":22164.3731267412,"c":22187.4964582627,"v":240348.6929557579,"t":1723683600}
+{"o":22187.4964582627,"h":22336.869067774,"l":22014.0909296809,"c":22242.4123671287,"v":377812.3434252733,"t":1723687200}
+{"o":22242.4123671287,"h":22327.3015701189,"l":22211.6369579631,"c":22248.4475478398,"v":233435.4171799276,"t":1723690800}
+{"o":22248.4475478398,"h":22276.4178551575,"l":22081.8632230798,"c":22243.7205698186,"v":346974.0478407822,"t":1723694400}
+{"o":22243.7205698186,"h":22274.8177637164,"l":21939.8636394962,"c":21985.7198818712,"v":249059.7433627953,"t":1723698000}
+{"o":21985.7198818712,"h":22021.2938180511,"l":21664.6014375502,"c":21822.3919684805,"v":321768.3362038724,"t":1723701600}
+{"o":21822.3919684805,"h":21935.7293334626,"l":21695.7788723712,"c":21901.2688802374,"v":239043.6340060426,"t":1723705200}
+{"o":21901.2688802374,"h":22009.6236669709,"l":21786.6238252423,"c":22009.6236669709,"v":229252.0005374638,"t":1723708800}
+{"o":22009.6236669709,"h":22067.9073570199,"l":21850.7255008119,"c":21860.9735666112,"v":233481.9833678469,"t":1723712400}
+{"o":21860.9735666112,"h":21899.672954736,"l":21724.9715931998,"c":21784.5172082523,"v":307973.0991564019,"t":1723716000}
+{"o":21784.5172082523,"h":22056.9843504844,"l":21784.5172082523,"c":22017.004276016,"v":261376.8192219177,"t":1723719600}
+{"o":22017.004276016,"h":22387.1143957159,"l":21918.5458480717,"c":21965.2032766209,"v":490609.2636705748,"t":1723723200}
+{"o":21965.2032766209,"h":22326.4708559522,"l":21860.6376598085,"c":22294.2406650639,"v":453352.8729400881,"t":1723726800}
+{"o":22294.2406650639,"h":22528.7289488428,"l":22166.7737732284,"c":22299.5870488592,"v":432356.6179292105,"t":1723730400}
+{"o":22299.5870488592,"h":22498.6270222237,"l":22199.7529991618,"c":22452.3046029772,"v":376378.7640638482,"t":1723734000}
+{"o":22452.3046029772,"h":22704.9373481008,"l":22381.252492678,"c":22438.1196646261,"v":339120.3535784926,"t":1723737600}
+{"o":22438.1196646261,"h":22442.6028569292,"l":22024.6759031379,"c":22028.5626538488,"v":358625.1238669393,"t":1723741200}
+{"o":22028.5626538488,"h":22032.9208850003,"l":21153.8743533099,"c":21325.7580555861,"v":833128.6853978994,"t":1723744800}
+{"o":21325.7580555861,"h":21613.4179568313,"l":21139.4262309537,"c":21532.1581974261,"v":659706.981856306,"t":1723748400}
+{"o":21532.1581974261,"h":21613.1433295314,"l":21326.7429097108,"c":21596.3154912286,"v":414500.0406964268,"t":1723752000}
+{"o":21596.3154912286,"h":21815.4509312347,"l":21515.3702286741,"c":21815.4509312347,"v":535127.0572965679,"t":1723755600}
+{"o":21815.4509312347,"h":22289.1274871274,"l":21677.6082689561,"c":22103.0435059644,"v":491849.4703088053,"t":1723759200}
+{"o":22103.0435059644,"h":22161.6374828141,"l":21908.0977110086,"c":21933.063739119,"v":269409.3267102955,"t":1723762800}
+{"o":21933.063739119,"h":21967.3561695061,"l":21795.0846794823,"c":21823.5611817291,"v":267087.2768658497,"t":1723766400}
+{"o":21823.5611817291,"h":21930.6997627478,"l":21639.6360861742,"c":21831.7496334579,"v":239079.3275907771,"t":1723770000}
+{"o":21831.7496334579,"h":22207.0233930364,"l":21702.3864291483,"c":22016.8794606177,"v":376537.7137502898,"t":1723773600}
+{"o":22016.8794606177,"h":22032.0737149697,"l":21804.3837774244,"c":21837.3656231339,"v":305004.4677149808,"t":1723777200}
+{"o":21837.3656231339,"h":21926.5200809242,"l":21774.3342486216,"c":21913.7777265513,"v":192383.1769833103,"t":1723780800}
+{"o":21913.7777265513,"h":22025.6455309514,"l":21866.3557327115,"c":21999.5996781456,"v":210455.8313697536,"t":1723784400}
+{"o":21999.5996781456,"h":22271.5740467476,"l":21967.3043802335,"c":22191.9068884309,"v":256190.9161806819,"t":1723788000}
+{"o":22191.9068884309,"h":22249.6208484855,"l":22122.882328636,"c":22228.7277452525,"v":198815.3185218101,"t":1723791600}
+{"o":22228.7277452525,"h":22282.055482604,"l":22063.0512700201,"c":22099.6122443426,"v":240302.3041762762,"t":1723795200}
+{"o":22099.6122443426,"h":22211.0789314526,"l":22066.497466708,"c":22206.5735536741,"v":202176.3433286303,"t":1723798800}
+{"o":22206.5735536741,"h":22206.5735536741,"l":21963.454243267,"c":22071.8212029681,"v":218618.8301155536,"t":1723802400}
+{"o":22071.8212029681,"h":22139.3585061788,"l":21825.9892835408,"c":21837.8940668913,"v":511300.7437895581,"t":1723806000}
+{"o":21837.8940668913,"h":21938.3615659817,"l":21357.436239177,"c":21406.9786787851,"v":482979.7605135218,"t":1723809600}
+{"o":21406.9786787851,"h":21930.4994767686,"l":21366.7907668672,"c":21582.2801241802,"v":605775.1085977211,"t":1723813200}
+{"o":21582.2801241802,"h":21645.1251579846,"l":21182.2889650894,"c":21283.4294293099,"v":611777.811088805,"t":1723816800}
+{"o":21283.4294293099,"h":21415.9435822999,"l":20968.1579766118,"c":21210.3352069249,"v":508277.9057490929,"t":1723820400}
+{"o":21210.3352069249,"h":21500.173500321,"l":21143.79841582,"c":21284.0046255845,"v":432309.2251019707,"t":1723824000}
+{"o":21284.0046255845,"h":21512.613841295,"l":20943.8154775861,"c":21469.9228504681,"v":436567.1031162327,"t":1723827600}
+{"o":21469.9228504681,"h":21628.9494137998,"l":21308.9508882036,"c":21435.4231644425,"v":404142.832500729,"t":1723831200}
+{"o":21435.4231644425,"h":21758.5489105922,"l":21435.4231644425,"c":21669.924318284,"v":377940.204765413,"t":1723834800}
+{"o":21669.924318284,"h":21827.8853619939,"l":21609.2004943085,"c":21610.559145739,"v":269537.3798410872,"t":1723838400}
+{"o":21610.559145739,"h":21709.1250911287,"l":21461.2911915442,"c":21517.3235433625,"v":283308.2643661425,"t":1723842000}
+{"o":21517.3235433625,"h":21575.526669489,"l":21450.5968479176,"c":21474.844874582,"v":223302.9821972017,"t":1723845600}
+{"o":21474.844874582,"h":21488.797266974,"l":21368.6060314462,"c":21377.8944479036,"v":199784.0941518406,"t":1723849200}
+{"o":21377.8944479036,"h":21424.1710270909,"l":21169.3697696329,"c":21371.3753927724,"v":263391.0481672903,"t":1723852800}
+{"o":21371.3753927724,"h":21524.1799656316,"l":21333.0512142522,"c":21435.8134804023,"v":199801.3951593961,"t":1723856400}
+{"o":21435.8134804023,"h":21581.1274270046,"l":21412.8616024637,"c":21480.2309442088,"v":191942.3932586313,"t":1723860000}
+{"o":21480.2309442088,"h":21507.9182437374,"l":21252.1855991206,"c":21351.8438047681,"v":205356.9667069556,"t":1723863600}
+{"o":21351.8438047681,"h":21448.5894309682,"l":21322.4006396994,"c":21434.441293819,"v":167631.053642143,"t":1723867200}
+{"o":21434.441293819,"h":21483.3253716509,"l":21375.8559735975,"c":21457.3737291242,"v":166803.0296508198,"t":1723870800}
+{"o":21457.3737291242,"h":21495.3126078877,"l":21345.319061956,"c":21381.1937621872,"v":172719.9867041387,"t":1723874400}
+{"o":21381.1937621872,"h":21451.6672889419,"l":21313.521186633,"c":21451.6672889419,"v":200227.0784239083,"t":1723878000}
+{"o":21451.6672889419,"h":21459.9487761876,"l":21366.079173977,"c":21455.3841343383,"v":166125.6678030304,"t":1723881600}
+{"o":21455.3841343383,"h":21553.0364293011,"l":21385.8772688912,"c":21467.9221960697,"v":184968.3857972419,"t":1723885200}
+{"o":21467.9221960697,"h":21493.7400905449,"l":21286.4125116149,"c":21303.3271326339,"v":187602.8488083993,"t":1723888800}
+{"o":21303.3271326339,"h":21457.5297887968,"l":21241.4323962997,"c":21407.7349661465,"v":182500.0037260181,"t":1723892400}
+{"o":21407.7349661465,"h":21507.379617091,"l":21365.8981009161,"c":21481.8717105325,"v":206054.6017413831,"t":1723896000}
+{"o":21481.8717105325,"h":21658.8036643605,"l":21452.5658432462,"c":21496.6193004492,"v":283944.5748635314,"t":1723899600}
+{"o":21496.6193004492,"h":21707.9990586416,"l":21474.1107133307,"c":21707.409764211,"v":271364.2137496423,"t":1723903200}
+{"o":21707.409764211,"h":21790.4497640416,"l":21548.6768398894,"c":21560.1688852149,"v":293157.5347229561,"t":1723906800}
+{"o":21560.1688852149,"h":21746.1119755077,"l":21553.6132731014,"c":21718.1988983325,"v":253072.7289508752,"t":1723910400}
+{"o":21718.1988983325,"h":21793.3213905541,"l":21592.0299270495,"c":21600.4632272632,"v":210612.7435523907,"t":1723914000}
+{"o":21600.4632272632,"h":21633.2662158908,"l":21533.4233504096,"c":21609.6306733139,"v":173030.6104554515,"t":1723917600}
+{"o":21609.6306733139,"h":21732.0578443679,"l":21579.4370065449,"c":21698.3659211619,"v":150467.1535444622,"t":1723921200}
+{"o":21698.3659211619,"h":21738.6939715431,"l":21649.5000080342,"c":21679.3099848426,"v":149024.2632962604,"t":1723924800}
+{"o":21679.3099848426,"h":21725.7653688991,"l":21629.5785847475,"c":21720.3565953206,"v":152193.9431259618,"t":1723928400}
+{"o":21720.3565953206,"h":21813.3784327131,"l":21720.3565953206,"c":21765.9474819593,"v":225780.6052634044,"t":1723932000}
+{"o":21765.9474819593,"h":21834.255065541,"l":21736.9575730155,"c":21822.574227208,"v":175336.2578067102,"t":1723935600}
+{"o":21822.574227208,"h":22011.0485437094,"l":21739.7587030647,"c":21940.6593634071,"v":239674.8426813464,"t":1723939200}
+{"o":21940.6593634071,"h":21960.4520299911,"l":21699.8824514813,"c":21723.4884036043,"v":328909.6800368673,"t":1723942800}
+{"o":21723.4884036043,"h":22009.6595175096,"l":21684.1415702122,"c":21969.63531614,"v":262676.3227622209,"t":1723946400}
+{"o":21969.63531614,"h":22034.8822153931,"l":21700.3922317788,"c":21711.8847636792,"v":228300.772536424,"t":1723950000}
+{"o":21711.8847636792,"h":21773.2448314099,"l":21620.3190933325,"c":21719.3054495386,"v":198137.8142393677,"t":1723953600}
+{"o":21719.3054495386,"h":21808.9576196534,"l":21677.5910932731,"c":21716.0913491939,"v":180717.629972701,"t":1723957200}
+{"o":21716.0913491939,"h":21817.2425239903,"l":21696.9557206772,"c":21796.9900858982,"v":185621.9326616131,"t":1723960800}
+{"o":21796.9900858982,"h":21833.9843723893,"l":21725.2854878011,"c":21773.8291810884,"v":169823.5758776989,"t":1723964400}
+{"o":21773.8291810884,"h":21823.4807994532,"l":21729.9009798927,"c":21823.4807994532,"v":159333.5817633811,"t":1723968000}
+{"o":21823.4807994532,"h":22006.689316678,"l":21804.5665832288,"c":21982.2368466814,"v":185692.3855529027,"t":1723971600}
+{"o":21982.2368466814,"h":22517.9246940294,"l":21981.0452710972,"c":22142.9477377755,"v":410602.7881806777,"t":1723975200}
+{"o":22142.9477377755,"h":22239.0296504374,"l":22085.3208523511,"c":22239.0296504374,"v":193046.7507335479,"t":1723978800}
+{"o":22239.0296504374,"h":22505.504865169,"l":22143.4757712215,"c":22376.03215751,"v":281730.1519471255,"t":1723982400}
+{"o":22376.03215751,"h":22557.1417497703,"l":22269.524262936,"c":22285.7171465308,"v":239736.9808563516,"t":1723986000}
+{"o":22285.7171465308,"h":22429.2614485696,"l":22279.8484457595,"c":22314.3413758539,"v":245948.9224858459,"t":1723989600}
+{"o":22314.3413758539,"h":22458.4938387409,"l":22265.325496617,"c":22406.4619109143,"v":205418.743344703,"t":1723993200}
+{"o":22406.4619109143,"h":22546.464082385,"l":22349.9589288576,"c":22465.0002838692,"v":239424.4815929528,"t":1723996800}
+{"o":22465.0002838692,"h":22492.241435837,"l":22201.9829195801,"c":22224.5527522386,"v":276476.3315869023,"t":1724000400}
+{"o":22224.5527522386,"h":22395.4800272309,"l":22195.8908773824,"c":22387.6770195026,"v":228115.1862129092,"t":1724004000}
+{"o":22387.6770195026,"h":22537.3530179617,"l":22364.7305656726,"c":22523.2019171108,"v":200104.8299918784,"t":1724007600}
+{"o":22523.2019171108,"h":22614.6213535629,"l":22459.6023574018,"c":22552.6471804755,"v":197016.4881697852,"t":1724011200}
+{"o":22552.6471804755,"h":22562.9773608537,"l":22269.9088972372,"c":22304.7087684059,"v":270956.0169460805,"t":1724014800}
+{"o":22304.7087684059,"h":22404.610175361,"l":22226.0899879941,"c":22231.736024191,"v":285897.142766238,"t":1724018400}
+{"o":22231.736024191,"h":22276.9495561126,"l":21847.3041757069,"c":21901.8448379923,"v":379333.4446890511,"t":1724022000}
+{"o":21901.8448379923,"h":22063.1404434048,"l":21810.2966823542,"c":21843.4764669797,"v":405980.640760825,"t":1724025600}
+{"o":21843.4764669797,"h":21974.7658316428,"l":21772.731667748,"c":21848.879093345,"v":256692.0610130324,"t":1724029200}
+{"o":21848.879093345,"h":21976.1556151419,"l":21775.3906253646,"c":21941.9079009989,"v":189296.6283746667,"t":1724032800}
+{"o":21941.9079009989,"h":22049.249895052,"l":21892.7703607991,"c":22025.0709425109,"v":203861.395121807,"t":1724036400}
+{"o":22025.0709425109,"h":22052.7898044648,"l":21925.3406721382,"c":22013.6174979587,"v":229542.5247528141,"t":1724040000}
+{"o":22013.6174979587,"h":22047.0791093184,"l":21824.1235490439,"c":21875.2669626242,"v":234809.3108280189,"t":1724043600}
+{"o":21875.2669626242,"h":22069.0776444379,"l":21816.003767781,"c":21969.6149495506,"v":254875.512447405,"t":1724047200}
+{"o":21969.6149495506,"h":22070.5421839504,"l":21876.4532289434,"c":21882.7215527426,"v":184828.0502932548,"t":1724050800}
+{"o":21882.7215527426,"h":21970.2153515288,"l":21858.7617433565,"c":21936.8875307229,"v":204812.3676436503,"t":1724054400}
+{"o":21936.8875307229,"h":22045.3968458842,"l":21667.6241664646,"c":21681.6614660435,"v":234390.8875496381,"t":1724058000}
+{"o":21681.6614660435,"h":21784.7441491679,"l":21586.2594244182,"c":21711.8418505505,"v":297855.0983937904,"t":1724061600}
+{"o":21711.8418505505,"h":21911.1818280282,"l":21647.3569321261,"c":21891.9240391972,"v":233054.6195376532,"t":1724065200}
+{"o":21891.9240391972,"h":22038.5189044631,"l":21833.575504528,"c":22020.3580439491,"v":262523.2546584248,"t":1724068800}
+{"o":22020.3580439491,"h":22246.79982901,"l":21898.8192249425,"c":21959.3148373987,"v":398065.1187036546,"t":1724072400}
+{"o":21959.3148373987,"h":22193.9322149434,"l":21790.5401351816,"c":22175.4482293202,"v":359772.4853786549,"t":1724076000}
+{"o":22175.4482293202,"h":22222.555804667,"l":22097.8781741452,"c":22130.3651161842,"v":306319.8516242394,"t":1724079600}
+{"o":22130.3651161842,"h":22198.961901557,"l":21996.1446266193,"c":22169.081881748,"v":330370.487589531,"t":1724083200}
+{"o":22169.081881748,"h":22479.2860128879,"l":22018.0039780215,"c":22100.3557871023,"v":497924.0399353461,"t":1724086800}
+{"o":22100.3557871023,"h":22240.4713366723,"l":21968.6356811511,"c":22079.9116771674,"v":324560.5002525045,"t":1724090400}
+{"o":22079.9116771674,"h":22092.2231259306,"l":21930.3613207936,"c":21984.8587950044,"v":258545.2436079178,"t":1724094000}
+{"o":21984.8587950044,"h":22179.9140120317,"l":21951.1462349877,"c":22051.6902956987,"v":336069.9393565464,"t":1724097600}
+{"o":22051.6902956987,"h":22155.7773395847,"l":22015.8989723896,"c":22082.105082044,"v":201115.4902659701,"t":1724101200}
+{"o":22082.105082044,"h":22210.0219314023,"l":21962.733182308,"c":22090.2044633028,"v":234801.7132147256,"t":1724104800}
+{"o":22090.2044633028,"h":22230.5679791863,"l":21985.1384228765,"c":22191.4264316326,"v":276621.2466361855,"t":1724108400}
+{"o":22191.4264316326,"h":22601.4577126247,"l":22061.4897859192,"c":22536.6384002764,"v":443428.5684465326,"t":1724112000}
+{"o":22536.6384002764,"h":22742.2221512657,"l":22339.1643712365,"c":22425.2024064047,"v":357291.0157344793,"t":1724115600}
+{"o":22425.2024064047,"h":22445.5154290516,"l":22288.0849519492,"c":22362.4292577238,"v":259871.7654636345,"t":1724119200}
+{"o":22362.4292577238,"h":22426.9949497585,"l":22325.6914397799,"c":22397.3983539798,"v":252175.7742753648,"t":1724122800}
+{"o":22397.3983539798,"h":22686.7583805114,"l":22368.9118332594,"c":22620.1536538805,"v":256783.4952178384,"t":1724126400}
+{"o":22620.1536538805,"h":22889.6589585965,"l":22602.0415105878,"c":22702.6281068963,"v":385822.0687220622,"t":1724130000}
+{"o":22702.6281068963,"h":22726.8641212862,"l":22574.6652181086,"c":22622.4691741193,"v":206304.6299531233,"t":1724133600}
+{"o":22622.4691741193,"h":22692.6593794234,"l":22599.8954473956,"c":22674.3829139481,"v":211015.2965604429,"t":1724137200}
+{"o":22674.3829139481,"h":22720.0827969038,"l":22456.3931087805,"c":22488.504345718,"v":223634.6813666025,"t":1724140800}
+{"o":22488.504345718,"h":22597.9848120284,"l":22473.0304923207,"c":22538.9549522683,"v":165714.8271289272,"t":1724144400}
+{"o":22538.9549522683,"h":22557.3295525173,"l":22470.3785949255,"c":22482.8856312088,"v":181124.5888775841,"t":1724148000}
+{"o":22482.8856312088,"h":22518.3571702606,"l":22332.2338027475,"c":22363.3088893928,"v":247420.3052099394,"t":1724151600}
+{"o":22363.3088893928,"h":22482.8497691321,"l":22347.9813501799,"c":22452.7088478407,"v":220462.7735257144,"t":1724155200}
+{"o":22452.7088478407,"h":22520.718423952,"l":22307.250314262,"c":22463.7991913535,"v":291935.2028710779,"t":1724158800}
+{"o":22463.7991913535,"h":22482.5474204332,"l":21910.9419870893,"c":21919.3851805314,"v":493390.8925113332,"t":1724162400}
+{"o":21919.3851805314,"h":21962.4706811779,"l":21686.7930488434,"c":21841.3200312482,"v":479984.5919516024,"t":1724166000}
+{"o":21841.3200312482,"h":21972.0154275918,"l":21783.6227475176,"c":21926.3281669153,"v":313715.3330888768,"t":1724169600}
+{"o":21926.3281669153,"h":22066.9826551647,"l":21905.3921532032,"c":22044.045062312,"v":243592.5489455799,"t":1724173200}
+{"o":22044.045062312,"h":22145.7862398858,"l":21979.2339887971,"c":22061.5146050953,"v":266296.9970637382,"t":1724176800}
+{"o":22061.5146050953,"h":22187.9136562691,"l":22030.2194813532,"c":22136.9225102111,"v":197947.3252939531,"t":1724180400}
+{"o":22136.9225102111,"h":22222.6814555428,"l":22062.6800804277,"c":22062.9834924886,"v":205603.3516433509,"t":1724184000}
+{"o":22062.9834924886,"h":22073.3862474394,"l":21916.0380312465,"c":22006.6448068643,"v":188666.7020045144,"t":1724187600}
+{"o":22006.6448068643,"h":22077.8336466931,"l":21969.7985150511,"c":22024.3182152067,"v":170740.003564021,"t":1724191200}
+{"o":22024.3182152067,"h":22042.8252604199,"l":21867.2483300077,"c":21874.2149362059,"v":155574.2543412579,"t":1724194800}
+{"o":21874.2149362059,"h":27850.6617516647,"l":21798.5252784983,"c":27629.564265791,"v":189357.3314637896,"t":1724198400}
+{"o":27629.564265791,"h":27940.0534652877,"l":27581.6393689859,"c":27909.4752888307,"v":231689.2859081534,"t":1724202000}
+{"o":27909.4752888307,"h":28018.0175841321,"l":27863.7078846465,"c":27971.6733299561,"v":136119.4597298515,"t":1724205600}
+{"o":27971.6733299561,"h":27986.2449012205,"l":27803.2657286749,"c":27913.1217217937,"v":117454.7725199071,"t":1724209200}
+{"o":27913.1217217937,"h":27969.4873459538,"l":27850.7129583758,"c":27950.2394643661,"v":118311.737242887,"t":1724212800}
+{"o":27950.2394643661,"h":28082.3730237313,"l":27909.2727440699,"c":28055.047991332,"v":118761.3903801278,"t":1724216400}
+{"o":28055.047991332,"h":28119.1354668553,"l":28037.1107550814,"c":28077.0467490365,"v":148013.4396603325,"t":1724220000}
+{"o":28077.0467490365,"h":28168.0853000126,"l":27932.9605533074,"c":28041.0861242752,"v":163881.9271417019,"t":1724223600}
+{"o":28041.0861242752,"h":28105.3846855859,"l":27786.3772838862,"c":27836.2776165218,"v":174339.5039488855,"t":1724227200}
+{"o":27836.2776165218,"h":27857.8314493466,"l":27593.4860993009,"c":27706.7505810202,"v":155049.7921752891,"t":1724230800}
+{"o":27706.7505810202,"h":27859.438368915,"l":27658.3130495238,"c":27825.997972645,"v":145394.8182038531,"t":1724234400}
+{"o":27825.997972645,"h":27855.354469758,"l":27658.3126383591,"c":27672.3734211771,"v":147905.2918807068,"t":1724238000}
+{"o":27672.3734211771,"h":27766.9222080694,"l":27516.8718956059,"c":27661.5513426745,"v":156916.0781266927,"t":1724241600}
+{"o":27661.5513426745,"h":27716.6177352684,"l":27160.3364597302,"c":27659.1353140129,"v":344023.5420015124,"t":1724245200}
+{"o":27659.1353140129,"h":27897.7834896836,"l":27257.0912623896,"c":27390.4124299033,"v":597276.8466477736,"t":1724248800}
+{"o":27390.4124299033,"h":27570.7204637905,"l":27253.9131537196,"c":27477.644722876,"v":378797.2163536851,"t":1724252400}
+{"o":27477.644722876,"h":27672.1994081552,"l":27351.8586765741,"c":27661.7402094124,"v":248123.0238503182,"t":1724256000}
+{"o":27661.7402094124,"h":27821.5883318569,"l":27600.2096836958,"c":27699.4210458598,"v":241934.2321690525,"t":1724259600}
+{"o":27699.4210458598,"h":28016.3595916656,"l":27655.8703585994,"c":27948.5453836222,"v":331160.0874813377,"t":1724263200}
+{"o":27948.5453836222,"h":28138.9619642599,"l":27840.8321592961,"c":28093.8568983336,"v":302994.2563656674,"t":1724266800}
+{"o":28093.8568983336,"h":28274.0811500719,"l":27923.775258086,"c":28016.004737786,"v":335475.564271929,"t":1724270400}
+{"o":28016.004737786,"h":28186.6440234924,"l":27935.5954688128,"c":28126.6474536895,"v":283546.6535597511,"t":1724274000}
+{"o":28126.6474536895,"h":28172.7795471077,"l":27983.442444722,"c":27989.8476159588,"v":218776.7531043811,"t":1724277600}
+{"o":27989.8476159588,"h":28087.8375470493,"l":27829.3811307878,"c":27963.1475403479,"v":214916.7575623551,"t":1724281200}
+{"o":27963.1475403479,"h":28051.1539473457,"l":27894.6208025657,"c":27901.2752692555,"v":232744.3745476091,"t":1724284800}
+{"o":27901.2752692555,"h":28047.3975372504,"l":27883.7119846709,"c":28009.3127127913,"v":224838.6880511141,"t":1724288400}
+{"o":28009.3127127913,"h":28026.5992454012,"l":27554.0213134773,"c":27712.3573380179,"v":238364.6826657567,"t":1724292000}
+{"o":27712.3573380179,"h":27787.6632942012,"l":27638.4343366497,"c":27762.4780128331,"v":164112.7703244295,"t":1724295600}
+{"o":27762.4780128331,"h":27862.4849922717,"l":27694.5661267888,"c":27841.1965100327,"v":143559.021355348,"t":1724299200}
+{"o":27841.1965100327,"h":27872.8286151395,"l":27785.6864473556,"c":27849.8006290848,"v":124576.9023420644,"t":1724302800}
+{"o":27849.8006290848,"h":27964.0001599356,"l":27828.1643646807,"c":27952.8396495065,"v":135747.2906365074,"t":1724306400}
+{"o":27952.8396495065,"h":28128.2018371165,"l":27889.2924978968,"c":28065.0474215319,"v":159690.8156530841,"t":1724310000}
+{"o":28065.0474215319,"h":28124.4585157782,"l":28000.7836937513,"c":28039.5206398574,"v":158957.9071141001,"t":1724313600}
+{"o":28039.5206398574,"h":28048.0097290726,"l":27935.997581897,"c":27995.0434958409,"v":153948.2956110118,"t":1724317200}
+{"o":27995.0434958409,"h":28259.5296390735,"l":27954.7009717606,"c":28215.6885209276,"v":206774.1929789308,"t":1724320800}
+{"o":28215.6885209276,"h":28350.5999300441,"l":28114.6890231484,"c":28306.513396385,"v":263203.0939153363,"t":1724324400}
+{"o":28306.513396385,"h":28383.2401071946,"l":28003.3701775704,"c":28050.5884096377,"v":434027.7246425626,"t":1724328000}
+{"o":28050.5884096377,"h":28170.6654196449,"l":27888.470153194,"c":28019.2124064767,"v":330043.8496399734,"t":1724331600}
+{"o":28019.2124064767,"h":28039.1030664949,"l":27842.3254181119,"c":27966.4116011393,"v":302227.3156843891,"t":1724335200}
+{"o":27966.4116011393,"h":28110.338802651,"l":27817.1380386777,"c":27931.6561391561,"v":258264.1571933144,"t":1724338800}
+{"o":27931.6561391561,"h":28065.2221185302,"l":27911.9808954584,"c":27960.9484446295,"v":239761.6508366387,"t":1724342400}
+{"o":27960.9484446295,"h":28062.0960443596,"l":27893.7341547707,"c":27925.1606198927,"v":195467.8513083713,"t":1724346000}
+{"o":27925.1606198927,"h":28114.0183098005,"l":27887.9930131479,"c":27991.5191705345,"v":167364.5905417576,"t":1724349600}
+{"o":27991.5191705345,"h":28040.3084816903,"l":27925.2800413684,"c":27946.8114106921,"v":186391.5586354339,"t":1724353200}
+{"o":27946.8114106921,"h":28110.5109017483,"l":27933.9513819444,"c":28080.3682813375,"v":259885.9897029224,"t":1724356800}
+{"o":28080.3682813375,"h":28149.3057959503,"l":28008.4819048293,"c":28071.4899612123,"v":180792.7576860674,"t":1724360400}
+{"o":28071.4899612123,"h":28090.3064095922,"l":28014.2745281766,"c":28044.7364775325,"v":157633.7336273612,"t":1724364000}
+{"o":28044.7364775325,"h":28088.8316356077,"l":28008.5581776548,"c":28048.7505642012,"v":165863.5670836927,"t":1724367600}
+{"o":28048.7505642012,"h":28477.1110127561,"l":28036.8646978224,"c":28274.4879364352,"v":248011.7966125683,"t":1724371200}
+{"o":28274.4879364352,"h":28345.2453248072,"l":28177.815612549,"c":28340.7155443342,"v":212945.3380350455,"t":1724374800}
+{"o":28340.7155443342,"h":28532.2220341949,"l":28306.1311765643,"c":28351.5081102007,"v":241773.999204575,"t":1724378400}
+{"o":28351.5081102007,"h":28409.7828613617,"l":28265.9955704165,"c":28289.7432708991,"v":173117.5232674325,"t":1724382000}
+{"o":28289.7432708991,"h":28401.5383978696,"l":28265.2523888554,"c":28274.4823632194,"v":161802.920303718,"t":1724385600}
+{"o":28274.4823632194,"h":28572.2037577475,"l":28274.4823632194,"c":28482.6236593406,"v":183269.8620593172,"t":1724389200}
+{"o":28482.6236593406,"h":28574.3940557737,"l":28372.6528441545,"c":28510.8899190421,"v":171911.8642115536,"t":1724392800}
+{"o":28510.8899190421,"h":28540.4598006555,"l":28394.4945655772,"c":28424.5264451735,"v":159871.1618772426,"t":1724396400}
+{"o":28424.5264451735,"h":28492.7463078034,"l":28389.2428872414,"c":28423.970204962,"v":133264.9067972453,"t":1724400000}
+{"o":28423.970204962,"h":28423.970204962,"l":28237.8294720787,"c":28259.9019156576,"v":203524.7984988358,"t":1724403600}
+{"o":28259.9019156576,"h":28345.4689558235,"l":28242.5371363102,"c":28250.8799214708,"v":133117.7894900051,"t":1724407200}
+{"o":28250.8799214708,"h":28266.2844604071,"l":28069.3884949774,"c":28086.1458714445,"v":170956.4365997474,"t":1724410800}
+{"o":28086.1458714445,"h":28304.5303930248,"l":28086.1458714445,"c":28276.6925513088,"v":165994.389988697,"t":1724414400}
+{"o":28276.6925513088,"h":28322.2480209583,"l":28110.5376811136,"c":28321.4010806633,"v":215309.3398134449,"t":1724418000}
+{"o":28321.4010806633,"h":28805.3490841305,"l":27948.2616606171,"c":28117.5633156586,"v":832285.7113853169,"t":1724421600}
+{"o":28117.5633156586,"h":28401.5988699591,"l":28063.9703505801,"c":28269.3038104064,"v":361570.9499575891,"t":1724425200}
+{"o":28269.3038104064,"h":28432.2134464679,"l":28208.8689767136,"c":28402.6178736022,"v":260147.8870702085,"t":1724428800}
+{"o":28402.6178736022,"h":29087.702134054,"l":28399.0324748788,"c":29019.4286119634,"v":409555.6209097605,"t":1724432400}
+{"o":29019.4286119634,"h":29301.1243651299,"l":28906.2091809853,"c":29041.0548310129,"v":530264.1669588822,"t":1724436000}
+{"o":29041.0548310129,"h":29420.9333440525,"l":29025.8488229584,"c":29324.9492172442,"v":332718.4495624493,"t":1724439600}
+{"o":29324.9492172442,"h":29697.341833785,"l":29317.9181291148,"c":29566.5885055044,"v":340214.6643005883,"t":1724443200}
+{"o":29566.5885055044,"h":29840.8176499302,"l":29536.8190941786,"c":29815.459670768,"v":336797.6754429402,"t":1724446800}
+{"o":29815.459670768,"h":30171.673861045,"l":29682.8341418035,"c":29759.4369552983,"v":389107.3616553643,"t":1724450400}
+{"o":29759.4369552983,"h":30095.5930890645,"l":29759.4369552983,"c":30029.1988645358,"v":237449.0292087705,"t":1724454000}
+{"o":30029.1988645358,"h":30217.4662390422,"l":29843.686454602,"c":30003.4413434691,"v":286482.9477492548,"t":1724457600}
+{"o":30003.4413434691,"h":30036.0729754725,"l":29768.7459142987,"c":30034.2766472983,"v":202745.1779343055,"t":1724461200}
+{"o":30034.2766472983,"h":30287.5637766227,"l":29754.6798526642,"c":30043.4455222769,"v":187358.7276836038,"t":1724464800}
+{"o":30043.4455222769,"h":30099.2318185948,"l":29977.4199576108,"c":30026.4791100615,"v":147006.0190595967,"t":1724468400}
+{"o":30026.4791100615,"h":30190.1230037216,"l":30003.2703670944,"c":30174.0590446003,"v":136279.4729168267,"t":1724472000}
+{"o":30174.0590446003,"h":30439.474709208,"l":30153.2600632563,"c":30269.0675180389,"v":209685.5633205023,"t":1724475600}
+{"o":30269.0675180389,"h":30346.7147477128,"l":30174.1074401584,"c":30174.8490923085,"v":211464.4833220171,"t":1724479200}
+{"o":30174.8490923085,"h":30311.8982593675,"l":30174.6315666053,"c":30291.0938303028,"v":135476.9977639663,"t":1724482800}
+{"o":30291.0938303028,"h":30485.4101902373,"l":30232.3319373276,"c":30473.7914903973,"v":206687.6613049912,"t":1724486400}
+{"o":30473.7914903973,"h":30944.5654128883,"l":30355.4244721058,"c":30860.7169914191,"v":191216.0519669068,"t":1724490000}
+{"o":30860.7169914191,"h":31099.1993479625,"l":30739.7956425736,"c":30911.8806557341,"v":276766.7445536252,"t":1724493600}
+{"o":30911.8806557341,"h":31056.4236581296,"l":30805.3869617156,"c":30824.8941797114,"v":225011.8525175634,"t":1724497200}
+{"o":30824.8941797114,"h":31011.8754183211,"l":30753.7885970855,"c":30814.5540540686,"v":225035.7696582988,"t":1724500800}
+{"o":30814.5540540686,"h":30942.3571845548,"l":30787.1727990874,"c":30942.3282613965,"v":262750.43320039,"t":1724504400}
+{"o":30942.3282613965,"h":31091.4443012416,"l":30814.3563429674,"c":31091.4443012416,"v":260025.4955765832,"t":1724508000}
+{"o":31091.4443012416,"h":31315.1679134228,"l":30987.1732497129,"c":31228.924907551,"v":289273.9393927061,"t":1724511600}
+{"o":31228.924907551,"h":31764.368291896,"l":31204.4074198506,"c":31570.9044219427,"v":449424.6456691211,"t":1724515200}
+{"o":31570.9044219427,"h":31791.7631869461,"l":31435.6105194826,"c":31509.0953768962,"v":389410.9750486761,"t":1724518800}
+{"o":31509.0953768962,"h":31747.5314907702,"l":31376.0064115233,"c":31619.4763373545,"v":328084.0185450536,"t":1724522400}
+{"o":31619.4763373545,"h":31727.7840106744,"l":31411.8696811399,"c":31450.9713018357,"v":233556.846982308,"t":1724526000}
+{"o":31450.9713018357,"h":31563.7648552844,"l":31380.1730626796,"c":31430.3033887694,"v":204983.2077986193,"t":1724529600}
+{"o":31430.3033887694,"h":31431.9660078202,"l":30489.9612986726,"c":30847.889737512,"v":379872.0351000389,"t":1724533200}
+{"o":30847.889737512,"h":31223.3053934615,"l":30838.4278382938,"c":31150.6328253444,"v":300277.84095069,"t":1724536800}
+{"o":31150.6328253444,"h":31503.9867577499,"l":31121.3796473046,"c":31464.6716496527,"v":198555.459207336,"t":1724540400}
+{"o":31464.6716496527,"h":31474.0005625752,"l":31071.2496026694,"c":31118.2763615367,"v":272747.9894445796,"t":1724544000}
+{"o":31118.2763615367,"h":31320.6045871108,"l":30831.754532868,"c":30986.3028690917,"v":277541.5586856405,"t":1724547600}
+{"o":30986.3028690917,"h":31155.9841726352,"l":30972.1456292712,"c":31101.8027821029,"v":159355.0518815079,"t":1724551200}
+{"o":31101.8027821029,"h":31124.9750882207,"l":30824.5541379799,"c":31001.1361250085,"v":206323.3971903379,"t":1724554800}
+{"o":31001.1361250085,"h":31104.77841132,"l":30839.038261111,"c":31104.77841132,"v":184479.7554025652,"t":1724558400}
+{"o":31104.77841132,"h":31150.860865549,"l":30990.2489451201,"c":31012.7618475863,"v":221226.8148078171,"t":1724562000}
+{"o":31012.7618475863,"h":31039.8883173603,"l":30854.8961149558,"c":30898.6409438466,"v":186061.2982364015,"t":1724565600}
+{"o":30898.6409438466,"h":30898.6409438466,"l":30412.4264330735,"c":30578.5021030538,"v":283050.7626616496,"t":1724569200}
+{"o":30578.5021030538,"h":30805.5229871719,"l":30509.5398213191,"c":30791.2801005971,"v":201539.5037717863,"t":1724572800}
+{"o":30791.2801005971,"h":30930.4002492866,"l":30688.5421711765,"c":30841.4290488523,"v":181668.6142940074,"t":1724576400}
+{"o":30841.4290488523,"h":30853.9608919198,"l":30617.8061984434,"c":30708.8234267767,"v":151550.9827538332,"t":1724580000}
+{"o":30708.8234267767,"h":30928.5668712409,"l":30694.4293516427,"c":30802.9801417751,"v":177517.8047883713,"t":1724583600}
+{"o":30802.9801417751,"h":30920.4373498659,"l":30740.4562032362,"c":30920.4373498659,"v":137431.5489684368,"t":1724587200}
+{"o":30920.4373498659,"h":31154.2958815261,"l":30897.18157033,"c":31044.1814265923,"v":256337.9364382503,"t":1724590800}
+{"o":31044.1814265923,"h":31303.2029565703,"l":31042.3160327515,"c":31160.5379279221,"v":222240.40495925,"t":1724594400}
+{"o":31160.5379279221,"h":31328.4728447109,"l":31075.2066599706,"c":31211.6767354657,"v":239505.2323792957,"t":1724598000}
+{"o":31211.6767354657,"h":31405.8314496132,"l":31048.6686557911,"c":31152.856709926,"v":236283.7381222571,"t":1724601600}
+{"o":31152.856709926,"h":31302.2607821082,"l":31097.8771461398,"c":31236.5763089501,"v":190083.2721618972,"t":1724605200}
+{"o":31236.5763089501,"h":31337.1393884397,"l":31131.3835435621,"c":31250.7980151507,"v":194850.681903975,"t":1724608800}
+{"o":31250.7980151507,"h":31302.2523068666,"l":31095.7296485246,"c":31175.117042964,"v":181689.3078950295,"t":1724612400}
+{"o":31175.117042964,"h":31253.5658500156,"l":31067.3458672152,"c":31135.6738459084,"v":193588.1093863701,"t":1724616000}
+{"o":31135.6738459084,"h":31642.2360931677,"l":31110.5776792692,"c":31594.5750361878,"v":323277.1853944354,"t":1724619600}
+{"o":31594.5750361878,"h":31733.3548691381,"l":31364.1909474197,"c":31462.0824161163,"v":244205.4452364027,"t":1724623200}
+{"o":31462.0824161163,"h":31590.1032625781,"l":31043.7163560044,"c":31130.3501091552,"v":290760.5291870171,"t":1724626800}
+{"o":31130.3501091552,"h":31320.6313373032,"l":31005.5751572394,"c":31156.8914114183,"v":277910.3594573613,"t":1724630400}
+{"o":31156.8914114183,"h":31189.2595642799,"l":30933.3751214087,"c":30959.9566302285,"v":203178.1120492292,"t":1724634000}
+{"o":30959.9566302285,"h":31064.1187603902,"l":30841.0718264136,"c":31060.5644652156,"v":204331.6943286314,"t":1724637600}
+{"o":31060.5644652156,"h":31370.9076805246,"l":31009.0778369195,"c":31364.487039051,"v":167032.4342566646,"t":1724641200}
+{"o":14432.7012031268,"h":14559.970804565,"l":14424.4204935773,"c":14432.7012031268,"v":776450.9108888266,"t":1717444800}
+{"o":14432.7012031268,"h":14470.420547308,"l":14377.4550100631,"c":14414.718645904,"v":655967.7620763008,"t":1717448400}
+{"o":14414.718645904,"h":14427.8206892744,"l":14369.0064764581,"c":14410.3145745923,"v":393831.2992177492,"t":1717452000}
+{"o":14410.3145745923,"h":14427.751582519,"l":14329.9322885711,"c":14376.1655855808,"v":368126.3172160829,"t":1717455600}
+{"o":14376.1655855808,"h":14438.8937706962,"l":14326.0860753863,"c":14415.4685121927,"v":412992.7237825663,"t":1717459200}
+{"o":14415.4685121927,"h":14529.9354191503,"l":14370.6027508995,"c":14510.5220330504,"v":407083.6049819706,"t":1717462800}
+{"o":14510.5220330504,"h":14510.5220330504,"l":14439.7497428574,"c":14476.574607683,"v":329051.8776932337,"t":1717466400}
+{"o":14476.574607683,"h":14515.3033250567,"l":14453.6864309491,"c":14501.020643908,"v":322251.9487924653,"t":1717470000}
+{"o":14501.020643908,"h":14554.8515578094,"l":14456.6533305929,"c":14477.9209417368,"v":335827.1621892271,"t":1717473600}
+{"o":14477.9209417368,"h":14503.6832419328,"l":14397.2806323041,"c":14397.2806323041,"v":305429.3730391289,"t":1717477200}
+{"o":14397.2806323041,"h":14459.7813421534,"l":14364.8987859863,"c":14430.8094014952,"v":412415.9077649051,"t":1717480800}
+{"o":14430.8094014952,"h":14454.6686409983,"l":14388.6463030962,"c":14388.6463030962,"v":296699.784892425,"t":1717484400}
+{"o":14388.6463030962,"h":14446.5446670025,"l":14365.7956284675,"c":14369.2804562903,"v":319671.6446532176,"t":1717488000}
+{"o":14369.2804562903,"h":14398.3701811767,"l":14273.6780609209,"c":14342.5093868732,"v":315754.3057381992,"t":1717491600}
+{"o":14342.5093868732,"h":14428.8529213797,"l":14324.2330325029,"c":14414.566141203,"v":304425.8995842778,"t":1717495200}
+{"o":14414.566141203,"h":14443.0011582627,"l":14384.5217456581,"c":14419.353609715,"v":321558.8145237464,"t":1717498800}
+{"o":14419.353609715,"h":14474.8893695977,"l":14396.3745667758,"c":14439.967548341,"v":389315.4819305814,"t":1717502400}
+{"o":14439.967548341,"h":14511.6797893801,"l":14404.637062125,"c":14480.1390638493,"v":543724.3909211396,"t":1717506000}
+{"o":14480.1390638493,"h":14568.4475095839,"l":14435.3908748942,"c":14461.9852486881,"v":542797.3893916581,"t":1717509600}
+{"o":14461.9852486881,"h":14627.4517189649,"l":14431.1278137435,"c":14627.4517189649,"v":497862.5707778016,"t":1717513200}
+{"o":14627.4517189649,"h":14809.2093525815,"l":14621.0027445819,"c":14760.0673269466,"v":672114.7964645284,"t":1717516800}
+{"o":14760.0673269466,"h":14771.199735697,"l":14662.4139609014,"c":14745.8550933925,"v":464543.9774078411,"t":1717520400}
+{"o":14745.8550933925,"h":14846.3507530604,"l":14734.0672760893,"c":14806.2366604386,"v":429718.9147484193,"t":1717524000}
+{"o":14806.2366604386,"h":14806.2366604386,"l":14673.3049917073,"c":14770.0884320568,"v":487657.8296211933,"t":1717527600}
+{"o":14770.0884320568,"h":14804.5306909548,"l":14664.7802192464,"c":14765.0411527314,"v":446879.7479914675,"t":1717531200}
+{"o":14765.0411527314,"h":14816.1572717859,"l":14731.1446774989,"c":14779.9942811533,"v":387577.8563192702,"t":1717534800}
+{"o":14779.9942811533,"h":14900.626579697,"l":14779.9942811533,"c":14894.8728896858,"v":623095.3019424938,"t":1717538400}
+{"o":14894.8728896858,"h":14978.5860900436,"l":14866.6091009553,"c":14963.7290699284,"v":403762.4835086641,"t":1717542000}
+{"o":14963.7290699284,"h":15032.711003333,"l":14916.4542600269,"c":14994.4539581841,"v":408318.0367730467,"t":1717545600}
+{"o":14994.4539581841,"h":15123.3267069656,"l":14948.6118209642,"c":15084.4676111527,"v":382637.6471977585,"t":1717549200}
+{"o":15084.4676111527,"h":15240.126504935,"l":15060.713419734,"c":15119.0743047027,"v":514170.0704770718,"t":1717552800}
+{"o":15119.0743047027,"h":15152.4597925163,"l":15044.2011739731,"c":15076.6419187707,"v":359043.0779247435,"t":1717556400}
+{"o":15076.6419187707,"h":15117.0590513015,"l":15020.1288206176,"c":15090.7074777443,"v":362508.3684422229,"t":1717560000}
+{"o":15090.7074777443,"h":15145.5606767419,"l":15031.8566976494,"c":15125.9492698944,"v":383382.5066569566,"t":1717563600}
+{"o":15125.9492698944,"h":15186.1757515892,"l":15115.7227144113,"c":15167.0678127742,"v":374958.9241106789,"t":1717567200}
+{"o":15167.0678127742,"h":15191.892991572,"l":15110.6042738022,"c":15118.7349425288,"v":453086.8040392975,"t":1717570800}
+{"o":15118.7349425288,"h":15139.8787835975,"l":15042.9383674021,"c":15086.4195976021,"v":493128.1561823084,"t":1717574400}
+{"o":15086.4195976021,"h":15173.5709826703,"l":15060.63094606,"c":15117.8976665213,"v":484822.2527316358,"t":1717578000}
+{"o":15117.8976665213,"h":15148.4764246216,"l":15038.8450772272,"c":15038.8450772272,"v":459150.9135867233,"t":1717581600}
+{"o":15038.8450772272,"h":15080.8640174942,"l":15004.2140995841,"c":15074.0621081624,"v":436444.912978971,"t":1717585200}
+{"o":15074.0621081624,"h":15133.4043370717,"l":14997.766886287,"c":15075.3440738596,"v":553367.8559489831,"t":1717588800}
+{"o":15075.3440738596,"h":15162.1525177804,"l":15010.2127514489,"c":15032.0133724291,"v":727688.2266746816,"t":1717592400}
+{"o":15032.0133724291,"h":15095.9610220029,"l":14935.0373996403,"c":15061.4928506637,"v":647334.2029094035,"t":1717596000}
+{"o":15061.4928506637,"h":15267.36952639,"l":15052.9082488966,"c":15233.5275507528,"v":584454.6221607925,"t":1717599600}
+{"o":15233.5275507528,"h":15307.6553145719,"l":15149.9642682408,"c":15170.3042561375,"v":585720.7444555575,"t":1717603200}
+{"o":15170.3042561375,"h":15290.3308126726,"l":15156.7609804265,"c":15226.5193004101,"v":504327.7192944777,"t":1717606800}
+{"o":15226.5193004101,"h":15266.2811539036,"l":15050.7056228494,"c":15099.52366185,"v":542050.4753732855,"t":1717610400}
+{"o":15099.52366185,"h":15125.0335951729,"l":15037.21160152,"c":15080.3677529054,"v":463841.1363367934,"t":1717614000}
+{"o":15080.3677529054,"h":15132.4174194428,"l":15062.1844167249,"c":15122.8396625673,"v":425058.5773307055,"t":1717617600}
+{"o":15122.8396625673,"h":15129.4846383747,"l":15069.706686813,"c":15094.8696639026,"v":398608.2572230533,"t":1717621200}
+{"o":15094.8696639026,"h":15154.0818355101,"l":15078.0220629605,"c":15100.2317551008,"v":413625.2679632615,"t":1717624800}
+{"o":15100.2317551008,"h":15142.1251742121,"l":15082.1499275727,"c":15128.0562432422,"v":423860.7376391983,"t":1717628400}
+{"o":15128.0562432422,"h":15159.3162229513,"l":15094.139471688,"c":15142.8394053199,"v":388994.4550637208,"t":1717632000}
+{"o":15142.8394053199,"h":15189.0844589719,"l":15098.9764170055,"c":15134.8076710446,"v":385235.0102790852,"t":1717635600}
+{"o":15134.8076710446,"h":15205.9108638011,"l":15127.5090406726,"c":15200.1167070969,"v":371333.9984438688,"t":1717639200}
+{"o":15200.1167070969,"h":15200.1167070969,"l":15137.1107176158,"c":15157.0023019798,"v":350171.9309123076,"t":1717642800}
+{"o":15157.0023019798,"h":15204.5987028967,"l":15044.6699179164,"c":15146.977387333,"v":426115.2406619705,"t":1717646400}
+{"o":15146.977387333,"h":15146.977387333,"l":15016.570074014,"c":15021.1420906847,"v":350172.5275404846,"t":1717650000}
+{"o":15021.1420906847,"h":15044.8663310866,"l":14954.8865166094,"c":14990.9054627676,"v":357840.5377611025,"t":1717653600}
+{"o":14990.9054627676,"h":15059.043809946,"l":14951.5411511046,"c":15047.2340763905,"v":450107.4333949531,"t":1717657200}
+{"o":15047.2340763905,"h":15086.9514077542,"l":14998.3883825955,"c":15076.3973180709,"v":507056.5356952446,"t":1717660800}
+{"o":15076.3973180709,"h":15156.5035825169,"l":15042.9428104961,"c":15069.2095485541,"v":483209.7187342914,"t":1717664400}
+{"o":15069.2095485541,"h":15069.9890455314,"l":14999.1303396714,"c":15055.9178827365,"v":508651.6409146105,"t":1717668000}
+{"o":15055.9178827365,"h":15085.9330872098,"l":15033.6851121083,"c":15085.9330872098,"v":477207.2118830972,"t":1717671600}
+{"o":15085.9330872098,"h":15120.9234331795,"l":15036.5158814878,"c":15070.8581286963,"v":515203.3596022959,"t":1717675200}
+{"o":15070.8581286963,"h":15109.1322059946,"l":15027.5563433482,"c":15044.4778419214,"v":494985.4655217276,"t":1717678800}
+{"o":15044.4778419214,"h":15099.460614979,"l":15012.685781969,"c":15098.6441110672,"v":715567.7544500898,"t":1717682400}
+{"o":15098.6441110672,"h":15140.1315659496,"l":15066.7629564929,"c":15073.4555501152,"v":882959.8692451984,"t":1717686000}
+{"o":15073.4555501152,"h":15084.8443077003,"l":14936.9660049176,"c":14958.4782866307,"v":720691.8301018709,"t":1717689600}
+{"o":14958.4782866307,"h":15025.1856232396,"l":14895.2372875967,"c":14976.4462301644,"v":863381.4018612336,"t":1717693200}
+{"o":14976.4462301644,"h":14993.9230858819,"l":14874.01264209,"c":14909.3571780398,"v":782682.905654265,"t":1717696800}
+{"o":14909.3571780398,"h":14909.9327506692,"l":14668.4661670373,"c":14735.2719893516,"v":908723.3786496635,"t":1717700400}
+{"o":14735.2719893516,"h":14887.7390963218,"l":14605.9925846233,"c":14851.4703154444,"v":810113.0762238838,"t":1717704000}
+{"o":14851.4703154444,"h":14885.7752032694,"l":14797.4263517201,"c":14826.1058557466,"v":648996.7695470965,"t":1717707600}
+{"o":14826.1058557466,"h":14879.1555038153,"l":14801.9313815999,"c":14864.5371457541,"v":613220.6406731132,"t":1717711200}
+{"o":14864.5371457541,"h":14885.2863423589,"l":14762.6553276525,"c":14826.279636023,"v":682073.1132955892,"t":1717714800}
+{"o":14826.279636023,"h":14865.1144793697,"l":14796.6483515073,"c":14825.2297581973,"v":619601.2478449101,"t":1717718400}
+{"o":14825.2297581973,"h":14843.9244094787,"l":14760.4074832157,"c":14821.6318430332,"v":557097.8905051034,"t":1717722000}
+{"o":14821.6318430332,"h":14860.4446295056,"l":14727.3851478629,"c":14802.631907714,"v":584501.0988805,"t":1717725600}
+{"o":14802.631907714,"h":14865.4209437932,"l":14787.8421415359,"c":14865.4209437932,"v":495790.6282421274,"t":1717729200}
+{"o":14865.4209437932,"h":15017.9465731007,"l":14847.9341035328,"c":14993.1693335966,"v":491347.1421586412,"t":1717732800}
+{"o":14993.1693335966,"h":15040.2526165153,"l":14964.6085397301,"c":15001.5734606346,"v":466979.5402685073,"t":1717736400}
+{"o":15001.5734606346,"h":15031.295353697,"l":14969.0649313966,"c":15014.8353103311,"v":453778.0765635045,"t":1717740000}
+{"o":15014.8353103311,"h":15037.9507939795,"l":14984.7073026444,"c":14992.9118603476,"v":539957.1533141222,"t":1717743600}
+{"o":14992.9118603476,"h":15025.3740087617,"l":14969.9422727089,"c":14994.565768612,"v":456103.0491623228,"t":1717747200}
+{"o":14994.565768612,"h":15004.3632346676,"l":14933.984366097,"c":14959.9627359736,"v":461139.3254994578,"t":1717750800}
+{"o":14959.9627359736,"h":14983.44176111,"l":14889.2729159836,"c":14935.9052721442,"v":474504.9352047364,"t":1717754400}
+{"o":14935.9052721442,"h":15010.9920964404,"l":14901.7834060384,"c":14995.4423388984,"v":549752.3954434464,"t":1717758000}
+{"o":14995.4423388984,"h":15057.090168598,"l":14746.7568111748,"c":14908.2348301286,"v":958575.7697164669,"t":1717761600}
+{"o":14908.2348301286,"h":14970.9950436759,"l":14857.5546205989,"c":14936.8069857084,"v":797498.0381722942,"t":1717765200}
+{"o":14936.8069857084,"h":14966.7350167228,"l":14833.7911439484,"c":14940.8665707576,"v":977039.3579953065,"t":1717768800}
+{"o":14940.8665707576,"h":14940.8665707576,"l":14756.1090755005,"c":14819.626213298,"v":992863.041580471,"t":1717772400}
+{"o":14819.626213298,"h":14845.7227082462,"l":14683.7941861285,"c":14700.6855729572,"v":1019728.0527218364,"t":1717776000}
+{"o":14700.6855729572,"h":14704.4247098247,"l":14402.3492154327,"c":14426.5824367766,"v":1259423.4526176199,"t":1717779600}
+{"o":14426.5824367766,"h":14426.5824367766,"l":13395.6543881408,"c":14030.4031119433,"v":2619062.6032583574,"t":1717783200}
+{"o":14030.4031119433,"h":14577.1762094246,"l":13958.0734770503,"c":14120.134077996,"v":1098079.3194473435,"t":1717786800}
+{"o":14120.134077996,"h":14208.8851494028,"l":13984.6070490365,"c":14179.0217147458,"v":879157.1478717009,"t":1717790400}
+{"o":14179.0217147458,"h":14212.928098729,"l":14139.275586461,"c":14163.8821866215,"v":1030784.7888464294,"t":1717794000}
+{"o":14163.8821866215,"h":14222.1431310217,"l":14142.3241381398,"c":14211.3902333245,"v":1040255.191431368,"t":1717797600}
+{"o":14211.3902333245,"h":14225.8090215264,"l":14152.3936215398,"c":14156.6133368861,"v":710002.8093823588,"t":1717801200}
+{"o":14156.6133368861,"h":14163.3176131987,"l":14105.72218922,"c":14124.7469962964,"v":680575.8657603412,"t":1717804800}
+{"o":14124.7469962964,"h":14223.1802786226,"l":14118.9858189876,"c":14211.4204431397,"v":524530.605723241,"t":1717808400}
+{"o":14211.4204431397,"h":14213.1408890696,"l":14134.9280517786,"c":14164.9460274624,"v":431017.4796874554,"t":1717812000}
+{"o":14164.9460274624,"h":14202.8624258599,"l":14145.3135924349,"c":14173.8434740559,"v":387029.8347671117,"t":1717815600}
+{"o":14173.8434740559,"h":14190.2415761609,"l":14109.5888884576,"c":14118.6986914531,"v":425893.9505593058,"t":1717819200}
+{"o":14118.6986914531,"h":14183.5368271503,"l":14073.4022759451,"c":14150.0538575605,"v":420133.1426994537,"t":1717822800}
+{"o":14150.0538575605,"h":14181.2096592747,"l":14124.4096290924,"c":14166.3904382034,"v":509720.1164097334,"t":1717826400}
+{"o":14166.3904382034,"h":14269.4571707013,"l":14166.3904382034,"c":14255.827714307,"v":377403.8190572162,"t":1717830000}
+{"o":14255.827714307,"h":14257.8800069659,"l":14158.135092883,"c":14169.0941282206,"v":387425.4275958266,"t":1717833600}
+{"o":14169.0941282206,"h":14176.7117423645,"l":14122.7152082202,"c":14147.6245490964,"v":436720.204434582,"t":1717837200}
+{"o":14147.6245490964,"h":14154.9662411098,"l":14064.8483017683,"c":14115.9495580028,"v":483020.4487588285,"t":1717840800}
+{"o":14115.9495580028,"h":14138.8636053387,"l":13950.1340506192,"c":13985.447304127,"v":566915.6680712041,"t":1717844400}
+{"o":13985.447304127,"h":14013.4064969829,"l":13723.2463526776,"c":13933.5582619598,"v":566000.0255795338,"t":1717848000}
+{"o":13933.5582619598,"h":13981.9716394578,"l":13706.5135098027,"c":13981.9716394578,"v":767079.2127427877,"t":1717851600}
+{"o":13981.9716394578,"h":14052.0596149075,"l":13717.7010705418,"c":14037.7440372883,"v":525090.6404462983,"t":1717855200}
+{"o":14037.7440372883,"h":14062.4178847814,"l":13932.9821853465,"c":13959.4525622074,"v":761176.9866334972,"t":1717858800}
+{"o":13959.4525622074,"h":13989.7166772564,"l":13849.5950423132,"c":13921.3136239664,"v":568292.8704528735,"t":1717862400}
+{"o":13921.3136239664,"h":13976.0294419702,"l":13728.5000644176,"c":13972.5304589719,"v":574218.4537840213,"t":1717866000}
+{"o":13972.5304589719,"h":14040.560484865,"l":13934.3622976702,"c":13943.6137400316,"v":914986.8713689964,"t":1717869600}
+{"o":13943.6137400316,"h":13984.2565192902,"l":13723.7661077848,"c":13929.466433771,"v":544253.3569816102,"t":1717873200}
+{"o":13929.466433771,"h":13948.6840335912,"l":13826.0282560517,"c":13880.3500159476,"v":431407.2296628078,"t":1717876800}
+{"o":13880.3500159476,"h":13891.2564119586,"l":13830.3650050907,"c":13844.7457670298,"v":393142.6380918688,"t":1717880400}
+{"o":13844.7457670298,"h":13855.1024426113,"l":13712.0391271959,"c":13813.8240313447,"v":416364.6887044882,"t":1717884000}
+{"o":13813.8240313447,"h":13825.712393159,"l":13624.0029672598,"c":13758.2564747257,"v":425831.474131599,"t":1717887600}
+{"o":13758.2564747257,"h":13817.9788603339,"l":13745.4851997469,"c":13786.1677938424,"v":416780.2392534644,"t":1717891200}
+{"o":13786.1677938424,"h":13839.9042237116,"l":13770.2938141343,"c":13827.7392289637,"v":378982.3652655115,"t":1717894800}
+{"o":13827.7392289637,"h":13827.9748132835,"l":13486.5649125554,"c":13700.9379275673,"v":456553.7943490006,"t":1717898400}
+{"o":13700.9379275673,"h":13775.1734841637,"l":13631.7930576691,"c":13753.6247785167,"v":379743.6955845376,"t":1717902000}
+{"o":13753.6247785167,"h":13826.0821921342,"l":13746.6409529209,"c":13776.9831099354,"v":302244.0055961016,"t":1717905600}
+{"o":13776.9831099354,"h":13874.0077317012,"l":13584.1730148771,"c":13845.9699656604,"v":398889.8599814618,"t":1717909200}
+{"o":13845.9699656604,"h":13897.4040401439,"l":13836.3097183123,"c":13882.6740260178,"v":353257.4738673209,"t":1717912800}
+{"o":13882.6740260178,"h":13924.0306477806,"l":13850.6390031884,"c":13860.8284093544,"v":312553.116296959,"t":1717916400}
+{"o":13860.8284093544,"h":13916.889160277,"l":13825.7872636034,"c":13905.2294714773,"v":264901.5143134447,"t":1717920000}
+{"o":13905.2294714773,"h":13928.9768327034,"l":13877.0782507322,"c":13903.1744474843,"v":281038.323088158,"t":1717923600}
+{"o":13903.1744474843,"h":13903.523786932,"l":13747.3463698103,"c":13860.5277289763,"v":317756.6452042312,"t":1717927200}
+{"o":13860.5277289763,"h":13915.2652932628,"l":13716.1373293952,"c":13902.4401323197,"v":315400.2286329214,"t":1717930800}
+{"o":13902.4401323197,"h":14082.9674505689,"l":13872.8150835844,"c":14043.5549722035,"v":461926.9311047287,"t":1717934400}
+{"o":14043.5549722035,"h":14063.6010876992,"l":13912.4719693661,"c":13988.9800312602,"v":510291.6746364281,"t":1717938000}
+{"o":13988.9800312602,"h":14073.4249352085,"l":13974.4828822953,"c":14067.6652470704,"v":467921.8129101308,"t":1717941600}
+{"o":14067.6652470704,"h":14110.8330022907,"l":14041.7664615853,"c":14098.5723806047,"v":484506.0024252883,"t":1717945200}
+{"o":14098.5723806047,"h":14104.0061631953,"l":14033.0626731888,"c":14055.3349487012,"v":447678.8926370709,"t":1717948800}
+{"o":14055.3349487012,"h":14065.9287484336,"l":13999.6867372291,"c":14027.5610752034,"v":469563.5737914328,"t":1717952400}
+{"o":14027.5610752034,"h":14174.9187881597,"l":13999.559750032,"c":14160.1880308977,"v":450578.7790190522,"t":1717956000}
+{"o":14160.1880308977,"h":14211.6410574123,"l":14132.0701953312,"c":14139.9888788191,"v":553946.1393283851,"t":1717959600}
+{"o":14139.9888788191,"h":14139.9888788191,"l":14058.7474831425,"c":14076.2868162288,"v":455762.6848288988,"t":1717963200}
+{"o":14076.2868162288,"h":14129.5092803837,"l":14056.5004890052,"c":14111.4041477632,"v":451286.0045987417,"t":1717966800}
+{"o":14111.4041477632,"h":14154.2973730053,"l":14087.0804395913,"c":14117.0147196975,"v":387901.5244268168,"t":1717970400}
+{"o":14117.0147196975,"h":14138.0005219063,"l":14102.9475265406,"c":14130.9754169587,"v":284457.6655864515,"t":1717974000}
+{"o":14130.9754169587,"h":14141.2869448304,"l":14001.689979765,"c":14046.1988861034,"v":449738.5816295976,"t":1717977600}
+{"o":14046.1988861034,"h":14101.1514737554,"l":14010.9495761522,"c":14056.1837743701,"v":322084.9938026667,"t":1717981200}
+{"o":14056.1837743701,"h":14093.0439718364,"l":14011.6151099345,"c":14029.2737372376,"v":308026.0047837341,"t":1717984800}
+{"o":14029.2737372376,"h":14030.2232208565,"l":13915.3067636463,"c":13933.0422538677,"v":529350.9823568255,"t":1717988400}
+{"o":13933.0422538677,"h":13992.8372813182,"l":13887.936094166,"c":13968.7652134724,"v":366585.3528806388,"t":1717992000}
+{"o":13968.7652134724,"h":13969.5375047438,"l":13885.6127729344,"c":13933.2407942042,"v":338161.7290081184,"t":1717995600}
+{"o":13933.2407942042,"h":13949.6502966501,"l":13837.7559338115,"c":13876.6198593765,"v":406765.5533620637,"t":1717999200}
+{"o":13876.6198593765,"h":13883.3637322407,"l":13723.629129981,"c":13736.8365066542,"v":370848.0534931708,"t":1718002800}
+{"o":13736.8365066542,"h":13927.3425560891,"l":13731.1082540213,"c":13885.5790502341,"v":387943.867774848,"t":1718006400}
+{"o":13885.5790502341,"h":13963.1655337038,"l":13819.6131802732,"c":13951.8035074911,"v":324312.0964860486,"t":1718010000}
+{"o":13951.8035074911,"h":13960.5194742843,"l":13903.1090842888,"c":13927.5610610315,"v":355280.8700135963,"t":1718013600}
+{"o":13927.5610610315,"h":13938.7833693815,"l":13870.5696330512,"c":13894.3492415235,"v":391247.4620691318,"t":1718017200}
+{"o":13894.3492415235,"h":13899.5992269067,"l":13802.067330295,"c":13812.6655755071,"v":396300.7140951355,"t":1718020800}
+{"o":13812.6655755071,"h":13874.315300778,"l":13744.6013277557,"c":13848.6327624719,"v":559326.8056367654,"t":1718024400}
+{"o":13848.6327624719,"h":13943.1845317375,"l":13781.3239637164,"c":13931.3267215324,"v":526048.4762638322,"t":1718028000}
+{"o":13931.3267215324,"h":14223.2523540163,"l":13923.1279937516,"c":14154.8618578625,"v":702161.8765885793,"t":1718031600}
+{"o":14154.8618578625,"h":14189.5167894141,"l":14018.1291744212,"c":14119.2118655381,"v":655330.4962839956,"t":1718035200}
+{"o":14119.2118655381,"h":14180.5866159415,"l":14062.9175980642,"c":14174.3033761881,"v":491406.7707491547,"t":1718038800}
+{"o":14174.3033761881,"h":14197.1688835467,"l":14043.5858102297,"c":14114.6742208236,"v":548415.3669727262,"t":1718042400}
+{"o":14114.6742208236,"h":14121.6028128818,"l":13950.5148960581,"c":13975.8991193972,"v":621146.2070396225,"t":1718046000}
+{"o":13975.8991193972,"h":14003.2709742014,"l":13859.9612862959,"c":13936.7875727139,"v":625510.74495716,"t":1718049600}
+{"o":13936.7875727139,"h":13975.0151068014,"l":13847.3493076315,"c":13902.9122904495,"v":562594.4724170119,"t":1718053200}
+{"o":13902.9122904495,"h":13912.3860654905,"l":13837.6921737119,"c":13886.0725856056,"v":474040.1409070277,"t":1718056800}
+{"o":13886.0725856056,"h":13894.0644871687,"l":13793.5426655643,"c":13860.8584904344,"v":414786.3623025777,"t":1718060400}
+{"o":13860.8584904344,"h":13914.9911125471,"l":13808.2729854738,"c":13849.1081163533,"v":456846.1859973595,"t":1718064000}
+{"o":13849.1081163533,"h":13923.2833705385,"l":13534.3229835845,"c":13625.1111736079,"v":547480.6062374398,"t":1718067600}
+{"o":13625.1111736079,"h":13762.0099537706,"l":13503.8269557998,"c":13652.8595949557,"v":716389.0289658759,"t":1718071200}
+{"o":13652.8595949557,"h":13684.8290062799,"l":13556.8130389081,"c":13602.5467034502,"v":493070.8898239718,"t":1718074800}
+{"o":13602.5467034502,"h":13605.1805306137,"l":13302.0518706546,"c":13461.0437386809,"v":538673.3425047641,"t":1718078400}
+{"o":13461.0437386809,"h":13473.3422291485,"l":13381.5029937289,"c":13441.4006582577,"v":403649.5998593163,"t":1718082000}
+{"o":13441.4006582577,"h":13485.298996559,"l":13293.321654604,"c":13383.7771342197,"v":420727.7947575729,"t":1718085600}
+{"o":13383.7771342197,"h":13438.0878126725,"l":13295.725066966,"c":13375.1519574434,"v":401870.6645383353,"t":1718089200}
+{"o":13375.1519574434,"h":13464.9193643408,"l":13333.7165005876,"c":13403.8497180893,"v":416816.5606472795,"t":1718092800}
+{"o":13403.8497180893,"h":13453.1187297353,"l":13312.8906387365,"c":13419.9996429224,"v":393150.7401133876,"t":1718096400}
+{"o":13419.9996429224,"h":13536.3616782353,"l":13369.3745549671,"c":13486.3374768198,"v":422395.3190409805,"t":1718100000}
+{"o":13486.3374768198,"h":13490.0677457847,"l":13379.8903903512,"c":13393.8761920291,"v":508650.8406814756,"t":1718103600}
+{"o":13393.8761920291,"h":13459.8122858919,"l":13363.035968855,"c":13395.7069497756,"v":522463.356879503,"t":1718107200}
+{"o":13395.7069497756,"h":13447.2877779694,"l":13147.9192374498,"c":13172.1554410683,"v":716937.1095398084,"t":1718110800}
+{"o":13172.1554410683,"h":13308.571479704,"l":13119.595592295,"c":13238.7875377081,"v":662055.2366296494,"t":1718114400}
+{"o":13238.7875377081,"h":13281.3168475866,"l":12751.427047547,"c":12862.8665445332,"v":957436.4033287838,"t":1718118000}
+{"o":12862.8665445332,"h":13037.7633058101,"l":12793.2807114677,"c":12871.7052840909,"v":674144.0172959341,"t":1718121600}
+{"o":12871.7052840909,"h":12948.052416837,"l":12616.4743418587,"c":12869.2395366962,"v":542571.268078536,"t":1718125200}
+{"o":12869.2395366962,"h":13029.1313339326,"l":12832.0853641358,"c":12965.2658939546,"v":534652.9791634398,"t":1718128800}
+{"o":12965.2658939546,"h":13060.8605355449,"l":12885.2925651766,"c":13006.3219864141,"v":575636.32722043,"t":1718132400}
+{"o":13006.3219864141,"h":13016.8424128581,"l":12912.7831187786,"c":12929.0507874939,"v":513617.6651622719,"t":1718136000}
+{"o":12929.0507874939,"h":13048.5831558706,"l":12924.1222621287,"c":13023.5326726039,"v":657423.1418874984,"t":1718139600}
+{"o":13023.5326726039,"h":13084.0937483321,"l":12978.1208678622,"c":13035.7213601491,"v":439968.681180168,"t":1718143200}
+{"o":13035.7213601491,"h":13096.4304938688,"l":12980.789796557,"c":13014.3104774684,"v":520830.8505385315,"t":1718146800}
+{"o":13014.3104774684,"h":13043.0108060652,"l":12828.115775501,"c":12917.4434262811,"v":640373.5611638509,"t":1718150400}
+{"o":12917.4434262811,"h":12951.6184265758,"l":12579.4676072444,"c":12827.9009862774,"v":678601.2171923148,"t":1718154000}
+{"o":12827.9009862774,"h":13035.8127890245,"l":12764.2116420757,"c":13017.5306779394,"v":508610.1717359883,"t":1718157600}
+{"o":13017.5306779394,"h":13071.9677735276,"l":12886.3160403742,"c":13043.798443809,"v":394288.3132691946,"t":1718161200}
+{"o":13043.798443809,"h":13243.9015522419,"l":13035.0043680016,"c":13184.7439982622,"v":450093.3151193014,"t":1718164800}
+{"o":13184.7439982622,"h":13192.2194320435,"l":13077.6877079967,"c":13084.553948746,"v":379140.4929356507,"t":1718168400}
+{"o":13084.553948746,"h":13215.1471968251,"l":13083.9799077615,"c":13146.641276022,"v":354472.9675119897,"t":1718172000}
+{"o":13146.641276022,"h":13243.0366091949,"l":13138.1123382075,"c":13228.1038509488,"v":334191.4553080142,"t":1718175600}
+{"o":13228.1038509488,"h":13278.6611498993,"l":13175.5928506184,"c":13186.9714797917,"v":288073.4032793865,"t":1718179200}
+{"o":13186.9714797917,"h":13309.3686943444,"l":13162.9829315209,"c":13266.3179224282,"v":396806.9277756051,"t":1718182800}
+{"o":13266.3179224282,"h":13394.659835913,"l":13266.3179224282,"c":13314.0609118734,"v":488215.7829427308,"t":1718186400}
+{"o":13314.0609118734,"h":13340.4620298555,"l":13221.8718551868,"c":13227.2404302146,"v":447782.0864959827,"t":1718190000}
+{"o":13227.2404302146,"h":13903.947893024,"l":13218.2297157542,"c":13845.5889210125,"v":928599.8933828353,"t":1718193600}
+{"o":13845.5889210125,"h":14099.0282930033,"l":13797.9343815981,"c":13883.2158079826,"v":783030.0898805506,"t":1718197200}
+{"o":13883.2158079826,"h":14012.2656111474,"l":13830.0623931028,"c":13954.7408973776,"v":659233.7940659029,"t":1718200800}
+{"o":13954.7408973776,"h":13971.0185486645,"l":13748.2939616387,"c":13842.7626742167,"v":620388.8692339465,"t":1718204400}
+{"o":13842.7626742167,"h":13924.9328767862,"l":13760.213484849,"c":13842.39730664,"v":627700.3030637422,"t":1718208000}
+{"o":13842.39730664,"h":13937.2554712801,"l":13791.3260342786,"c":13905.7208272906,"v":659414.0222491099,"t":1718211600}
+{"o":13905.7208272906,"h":13913.2206309953,"l":13548.9326911371,"c":13594.8201468026,"v":1055383.573926958,"t":1718215200}
+{"o":13594.8201468026,"h":13795.9136159006,"l":13154.0793437055,"c":13357.4166116351,"v":1061495.8783105216,"t":1718218800}
+{"o":13357.4166116351,"h":13529.1878964566,"l":13269.2163896446,"c":13503.1023016625,"v":659108.5820328888,"t":1718222400}
+{"o":13503.1023016625,"h":13571.2385897069,"l":13464.2832156583,"c":13530.2805129387,"v":597308.2228661822,"t":1718226000}
+{"o":13530.2805129387,"h":13565.8161421669,"l":13490.0284857702,"c":13555.6848008195,"v":474912.8034939669,"t":1718229600}
+{"o":13555.6848008195,"h":13561.3276676525,"l":13449.0408972354,"c":13525.8512827593,"v":431132.4463939109,"t":1718233200}
+{"o":13525.8512827593,"h":13525.8512827593,"l":13335.3203967742,"c":13476.5537630285,"v":434051.7009073852,"t":1718236800}
+{"o":13476.5537630285,"h":13543.0914973929,"l":13314.3009147856,"c":13326.2961686634,"v":451947.2525936241,"t":1718240400}
+{"o":13326.2961686634,"h":13393.5199274765,"l":13103.6043475877,"c":13230.1518604128,"v":528324.6476945952,"t":1718244000}
+{"o":13230.1518604128,"h":13230.8479769602,"l":13031.5983238032,"c":13202.9561637229,"v":711082.005136314,"t":1718247600}
+{"o":13202.9561637229,"h":13321.564381916,"l":13176.7276861376,"c":13253.81914008,"v":430122.893293756,"t":1718251200}
+{"o":13253.81914008,"h":13301.9113930558,"l":13251.0361358993,"c":13279.0249958848,"v":425895.9664005161,"t":1718254800}
+{"o":13279.0249958848,"h":13294.887227742,"l":13072.2563831182,"c":13197.8759048496,"v":823229.302637103,"t":1718258400}
+{"o":13197.8759048496,"h":13265.8428771693,"l":13028.2503291594,"c":13259.0224412898,"v":591801.4022756175,"t":1718262000}
+{"o":13259.0224412898,"h":13288.1040957869,"l":13211.1778457628,"c":13238.72609217,"v":430789.7097169713,"t":1718265600}
+{"o":13238.72609217,"h":13246.497958581,"l":13036.1507933284,"c":13168.5965544312,"v":456534.8624592729,"t":1718269200}
+{"o":13168.5965544312,"h":13258.1719976579,"l":13077.79958063,"c":13215.9178813428,"v":452516.0250752283,"t":1718272800}
+{"o":13215.9178813428,"h":13241.414552437,"l":13002.1944801058,"c":13040.4716889444,"v":418203.43501603,"t":1718276400}
+{"o":13040.4716889444,"h":13254.8888230135,"l":13020.6534470907,"c":13072.4910996183,"v":637278.5802218659,"t":1718280000}
+{"o":13072.4910996183,"h":13231.8517052881,"l":13009.2465141,"c":13084.544197426,"v":617770.478950717,"t":1718283600}
+{"o":13084.544197426,"h":13112.429232343,"l":12798.0849479929,"c":13000.6667640034,"v":746101.10492288,"t":1718287200}
+{"o":13000.6667640034,"h":13015.7802001025,"l":12735.184894291,"c":12797.2670528703,"v":848268.7057699562,"t":1718290800}
+{"o":12797.2670528703,"h":12893.8170441429,"l":12703.7843545761,"c":12863.3401928139,"v":796958.6137047173,"t":1718294400}
+{"o":12863.3401928139,"h":12957.2741479587,"l":12800.7338093702,"c":12951.3190462317,"v":535838.5439901659,"t":1718298000}
+{"o":12951.3190462317,"h":13005.0321383916,"l":12827.8985566809,"c":12971.575086966,"v":456520.9042067722,"t":1718301600}
+{"o":12971.575086966,"h":12977.5407497525,"l":12808.3061551513,"c":12876.9092522549,"v":526928.2864123754,"t":1718305200}
+{"o":12876.9092522549,"h":12922.1097565435,"l":12783.7685581266,"c":12826.6838171208,"v":580065.4941765735,"t":1718308800}
+{"o":12826.6838171208,"h":12900.8350706987,"l":12579.6499554157,"c":12899.7408100821,"v":453832.9639756206,"t":1718312400}
+{"o":12899.7408100821,"h":12931.2967213841,"l":12794.6149550579,"c":12912.8304535408,"v":422046.7730505,"t":1718316000}
+{"o":12912.8304535408,"h":12912.8304535408,"l":12798.2183045054,"c":12831.9387826823,"v":341636.3199564346,"t":1718319600}
+{"o":12831.9387826823,"h":12915.7878868172,"l":12752.8372586775,"c":12817.6397618731,"v":484034.2261700728,"t":1718323200}
+{"o":12817.6397618731,"h":12899.2097759168,"l":12621.3728354736,"c":12897.9422696044,"v":523414.3363049355,"t":1718326800}
+{"o":12897.9422696044,"h":12939.8025489216,"l":12840.9192649107,"c":12904.4260825529,"v":406517.3949274268,"t":1718330400}
+{"o":12904.4260825529,"h":12918.5644644132,"l":12797.4603859741,"c":12849.4664409684,"v":414207.914060939,"t":1718334000}
+{"o":12849.4664409684,"h":12903.215751706,"l":12806.0047430788,"c":12812.3741567982,"v":391583.3808948586,"t":1718337600}
+{"o":12812.3741567982,"h":12988.4023730474,"l":12788.4479965722,"c":12951.8978492672,"v":454056.5399055462,"t":1718341200}
+{"o":12951.8978492672,"h":12965.4589561147,"l":12807.9966713485,"c":12886.5330180527,"v":353372.3391175678,"t":1718344800}
+{"o":12886.5330180527,"h":12910.7005783852,"l":12806.6466399701,"c":12861.3521541886,"v":328546.7162484227,"t":1718348400}
+{"o":12861.3521541886,"h":12973.8597460952,"l":12840.0532652664,"c":12932.0629968105,"v":363216.9703337303,"t":1718352000}
+{"o":12932.0629968105,"h":12932.3729139867,"l":12809.7762337279,"c":12874.58848051,"v":342527.0809909964,"t":1718355600}
+{"o":12874.58848051,"h":12928.3749875147,"l":12847.2544375922,"c":12880.1670606217,"v":328468.9031575348,"t":1718359200}
+{"o":12880.1670606217,"h":12918.0399652861,"l":12811.4696273322,"c":12899.6951589263,"v":369824.7454739177,"t":1718362800}
+{"o":12899.6951589263,"h":12981.8005302517,"l":12876.8236698532,"c":12916.1636012524,"v":474972.1586510743,"t":1718366400}
+{"o":12916.1636012524,"h":12954.6828715177,"l":12867.2160330775,"c":12886.2923916299,"v":463961.1559264541,"t":1718370000}
+{"o":12886.2923916299,"h":12893.7069025128,"l":12523.250251183,"c":12633.1839282258,"v":633571.6298696701,"t":1718373600}
+{"o":12633.1839282258,"h":12701.8887681809,"l":12361.3986035044,"c":12525.3301917667,"v":668720.793519525,"t":1718377200}
+{"o":12525.3301917667,"h":12548.2791406317,"l":11994.9242419117,"c":12323.4545658553,"v":1130373.8071625161,"t":1718380800}
+{"o":12323.4545658553,"h":12431.0362196208,"l":12153.3827753591,"c":12337.3151750865,"v":671232.5560171433,"t":1718384400}
+{"o":12337.3151750865,"h":12348.0735186704,"l":12147.8816963547,"c":12318.2752722168,"v":594424.3211192269,"t":1718388000}
+{"o":12318.2752722168,"h":12416.5656668511,"l":12160.3134169606,"c":12349.6188550044,"v":595987.4963100305,"t":1718391600}
+{"o":12349.6188550044,"h":12461.7650828821,"l":12335.5719983668,"c":12358.9238202801,"v":451088.097551989,"t":1718395200}
+{"o":12358.9238202801,"h":12649.2170288544,"l":12325.5359818196,"c":12548.6939044085,"v":633282.9813328028,"t":1718398800}
+{"o":12548.6939044085,"h":12563.4065192223,"l":12387.9509436781,"c":12483.3980724471,"v":610059.5177321956,"t":1718402400}
+{"o":12483.3980724471,"h":12515.5776361286,"l":12428.6632572281,"c":12463.0581272163,"v":390736.0761231264,"t":1718406000}
+{"o":12463.0581272163,"h":12550.8911536572,"l":12453.6598899167,"c":12508.2194357618,"v":392020.7305427605,"t":1718409600}
+{"o":12508.2194357618,"h":12589.360761377,"l":12479.2386016854,"c":12487.6736551458,"v":361678.9439480448,"t":1718413200}
+{"o":12487.6736551458,"h":12544.9721023186,"l":12457.001930367,"c":12526.7491407445,"v":310532.730022668,"t":1718416800}
+{"o":12526.7491407445,"h":12626.5352749448,"l":12521.9682658903,"c":12621.9199862212,"v":321259.9534164051,"t":1718420400}
+{"o":12621.9199862212,"h":12646.6875457129,"l":12557.7632733125,"c":12610.637780846,"v":336553.783770663,"t":1718424000}
+{"o":12610.637780846,"h":12680.6066799566,"l":12604.0688928666,"c":12623.635067041,"v":311358.9719210279,"t":1718427600}
+{"o":12623.635067041,"h":12673.4756398229,"l":12545.540338972,"c":12564.365161832,"v":330483.8752473415,"t":1718431200}
+{"o":12564.365161832,"h":12617.4510585612,"l":12513.9136945663,"c":12526.428699571,"v":342889.8455441703,"t":1718434800}
+{"o":12526.428699571,"h":12580.6042080258,"l":12498.8611842053,"c":12540.8171617815,"v":287546.9218884793,"t":1718438400}
+{"o":12540.8171617815,"h":12574.2456681265,"l":12474.6186455501,"c":12503.2724378543,"v":328225.356630631,"t":1718442000}
+{"o":12503.2724378543,"h":12555.0739136739,"l":12460.800488041,"c":12543.5555318339,"v":282833.6891225043,"t":1718445600}
+{"o":12543.5555318339,"h":12598.5321753708,"l":12527.1171350358,"c":12589.4970364956,"v":315028.680877405,"t":1718449200}
+{"o":12589.4970364956,"h":12616.706843642,"l":12547.679360023,"c":12603.564711676,"v":315938.2353623886,"t":1718452800}
+{"o":12603.564711676,"h":12629.1548403452,"l":12552.2157938392,"c":12622.1061489168,"v":361308.403584559,"t":1718456400}
+{"o":12622.1061489168,"h":12631.0283920425,"l":12567.5234948422,"c":12582.4196732205,"v":463621.600468357,"t":1718460000}
+{"o":12582.4196732205,"h":12685.4873386123,"l":12571.9573921568,"c":12650.7348428279,"v":460379.3915944708,"t":1718463600}
+{"o":12650.7348428279,"h":12706.6189181509,"l":12638.1307925705,"c":12651.7752723138,"v":397038.8527673784,"t":1718467200}
+{"o":12651.7752723138,"h":12687.5835009422,"l":12622.524841877,"c":12681.0497468558,"v":403633.2691789943,"t":1718470800}
+{"o":12681.0497468558,"h":12681.4094121447,"l":12600.6268425254,"c":12618.4694030037,"v":419920.6062117675,"t":1718474400}
+{"o":12618.4694030037,"h":12648.8992983924,"l":12557.2834602892,"c":12603.5108121909,"v":390258.9248717502,"t":1718478000}
+{"o":12603.5108121909,"h":12630.1610803302,"l":12537.6454355583,"c":12573.9408502222,"v":383904.5405262877,"t":1718481600}
+{"o":12573.9408502222,"h":12681.3368867689,"l":12564.4018470711,"c":12660.5026749892,"v":332549.24489652,"t":1718485200}
+{"o":12660.5026749892,"h":12674.2257406404,"l":12616.848145316,"c":12668.9036291196,"v":328598.7599653288,"t":1718488800}
+{"o":12668.9036291196,"h":12690.9301448218,"l":12651.0060966135,"c":12675.555027411,"v":313341.0127358511,"t":1718492400}
+{"o":12675.555027411,"h":12687.7211047256,"l":12599.803664753,"c":12603.5474923429,"v":316503.1647305674,"t":1718496000}
+{"o":12603.5474923429,"h":12644.7692146634,"l":12568.5775917064,"c":12605.3916657212,"v":355077.7777561268,"t":1718499600}
+{"o":12605.3916657212,"h":12606.3983654049,"l":12564.9535218223,"c":12572.1180860837,"v":310276.7406682954,"t":1718503200}
+{"o":12572.1180860837,"h":12595.4673162176,"l":12535.6254492573,"c":12543.4842135961,"v":293935.3480366998,"t":1718506800}
+{"o":12543.4842135961,"h":12552.4006330693,"l":12470.5498943186,"c":12472.5146320203,"v":365132.4654591142,"t":1718510400}
+{"o":12472.5146320203,"h":12586.7425814143,"l":12466.1796472645,"c":12581.685262623,"v":360894.1232037348,"t":1718514000}
+{"o":12581.685262623,"h":12628.7765686208,"l":12553.6519910239,"c":12613.833459439,"v":383228.0508862322,"t":1718517600}
+{"o":12613.833459439,"h":12654.9090594397,"l":12583.142484288,"c":12589.9039273263,"v":333708.672471498,"t":1718521200}
+{"o":12589.9039273263,"h":12616.9141123497,"l":12544.6105709963,"c":12556.2831751632,"v":293593.8911392797,"t":1718524800}
+{"o":12556.2831751632,"h":12609.3458892748,"l":12531.7557042104,"c":12609.0364734698,"v":389905.8075164608,"t":1718528400}
+{"o":12609.0364734698,"h":12693.4877363261,"l":12579.9823238088,"c":12667.9139485511,"v":412736.2558455251,"t":1718532000}
+{"o":12667.9139485511,"h":12679.7503883465,"l":12623.8607565234,"c":12630.7776358209,"v":322047.1766898753,"t":1718535600}
+{"o":12630.7776358209,"h":12671.9438967637,"l":12611.0108374208,"c":12639.8927325359,"v":367988.4710814309,"t":1718539200}
+{"o":12639.8927325359,"h":12719.8024976125,"l":12634.3596092595,"c":12709.1418635977,"v":477020.9237291515,"t":1718542800}
+{"o":12709.1418635977,"h":12795.5052926522,"l":12685.002814303,"c":12748.2588262778,"v":462969.0075910983,"t":1718546400}
+{"o":12748.2588262778,"h":12959.98461232,"l":12743.9351349717,"c":12943.0712858214,"v":417034.8980686435,"t":1718550000}
+{"o":12943.0712858214,"h":13005.0433425627,"l":12886.8854557623,"c":12918.0289689235,"v":409257.3112076503,"t":1718553600}
+{"o":12918.0289689235,"h":12977.4005367937,"l":12871.091832242,"c":12888.9861393449,"v":372409.3057904909,"t":1718557200}
+{"o":12888.9861393449,"h":12941.0698184332,"l":12852.6846203237,"c":12927.4293070055,"v":368548.0967697001,"t":1718560800}
+{"o":12927.4293070055,"h":12980.3802765962,"l":12913.6420641063,"c":12953.9010436344,"v":452844.1915710998,"t":1718564400}
+{"o":12953.9010436344,"h":13007.5991227525,"l":12926.1391490998,"c":12975.1878231792,"v":329142.8556307932,"t":1718568000}
+{"o":12975.1878231792,"h":13025.4582957436,"l":12952.6926243395,"c":13001.8434355683,"v":332319.160127226,"t":1718571600}
+{"o":13001.8434355683,"h":13165.4558331769,"l":12997.2177943932,"c":13104.2496128038,"v":448914.6572977541,"t":1718575200}
+{"o":13104.2496128038,"h":13184.2154310999,"l":13086.2851402242,"c":13181.6204291858,"v":325849.5833573095,"t":1718578800}
+{"o":13181.6204291858,"h":13223.685285253,"l":13101.7237629524,"c":13111.662927101,"v":382420.8519064143,"t":1718582400}
+{"o":13111.662927101,"h":13124.2376656053,"l":12943.3783108312,"c":12977.5385829926,"v":403048.707056792,"t":1718586000}
+{"o":12977.5385829926,"h":12986.9355076165,"l":12871.6703417219,"c":12946.3961338866,"v":421168.4256828678,"t":1718589600}
+{"o":12946.3961338866,"h":12949.6919981708,"l":12820.1650694564,"c":12832.1555756978,"v":373130.0419513053,"t":1718593200}
+{"o":12832.1555756978,"h":12940.2844663449,"l":12764.798902426,"c":12935.4393306651,"v":348146.0638041,"t":1718596800}
+{"o":12935.4393306651,"h":12998.379619488,"l":12848.2338103952,"c":12887.1772906835,"v":378403.8100128283,"t":1718600400}
+{"o":12887.1772906835,"h":12896.1381084189,"l":12734.1090376263,"c":12756.9878106643,"v":461786.7322636967,"t":1718604000}
+{"o":12756.9878106643,"h":12855.6340570781,"l":12702.0998262706,"c":12771.9544054497,"v":490862.2715213429,"t":1718607600}
+{"o":12771.9544054497,"h":12832.2376435996,"l":12652.0302291864,"c":12710.5757232143,"v":476817.3654520254,"t":1718611200}
+{"o":12710.5757232143,"h":12791.857761972,"l":12555.572219006,"c":12585.2735895096,"v":503354.8303109842,"t":1718614800}
+{"o":12585.2735895096,"h":12601.4619158608,"l":12347.3424181464,"c":12480.9732595776,"v":566800.8317755818,"t":1718618400}
+{"o":12480.9732595776,"h":12628.1042916231,"l":12464.6156883863,"c":12546.1334643916,"v":556883.2177773905,"t":1718622000}
+{"o":12546.1334643916,"h":12563.2545476729,"l":12360.7789032757,"c":12475.2241730749,"v":597253.0633667898,"t":1718625600}
+{"o":12475.2241730749,"h":12541.1085885724,"l":12360.0531270135,"c":12407.5677960271,"v":570355.9672296119,"t":1718629200}
+{"o":12407.5677960271,"h":12603.2422675124,"l":12397.6380665848,"c":12498.3014428778,"v":639322.1340560627,"t":1718632800}
+{"o":12498.3014428778,"h":12544.4290444271,"l":12152.1004577965,"c":12302.2834020637,"v":698711.7436434363,"t":1718636400}
+{"o":12302.2834020637,"h":12540.1889913469,"l":12136.8550986688,"c":12485.1119281402,"v":735494.754870019,"t":1718640000}
+{"o":12485.1119281402,"h":12634.5910326884,"l":12483.4070706759,"c":12603.3485085455,"v":634039.173577403,"t":1718643600}
+{"o":12603.3485085455,"h":12787.5653462404,"l":12596.5385793331,"c":12752.4095393768,"v":719287.8975947836,"t":1718647200}
+{"o":12752.4095393768,"h":12757.8724047665,"l":12571.623115675,"c":12589.9523534047,"v":620361.7092359615,"t":1718650800}
+{"o":12589.9523534047,"h":12599.8906706458,"l":12389.9014755183,"c":12456.9306555531,"v":713346.9534347095,"t":1718654400}
+{"o":12456.9306555531,"h":12530.684639886,"l":12332.3213551968,"c":12472.0693679248,"v":693196.5950430754,"t":1718658000}
+{"o":12472.0693679248,"h":12546.2966486003,"l":12432.6912907882,"c":12532.9719665682,"v":830898.5381603579,"t":1718661600}
+{"o":12532.9719665682,"h":12566.7615970048,"l":12450.8787020643,"c":12489.6311331429,"v":1263993.5591037269,"t":1718665200}
+{"o":12489.6311331429,"h":12532.3975389811,"l":12208.400824768,"c":12330.6853921065,"v":1144319.8459864238,"t":1718668800}
+{"o":12330.6853921065,"h":12373.8392341609,"l":11200.8181153176,"c":11562.3806715556,"v":1455313.7273302439,"t":1718672400}
+{"o":11562.3806715556,"h":11839.19990752,"l":11402.4844703745,"c":11752.571972051,"v":1245016.4570462571,"t":1718676000}
+{"o":11752.571972051,"h":11849.6250010329,"l":11665.7457187907,"c":11831.9028089032,"v":959247.6677068527,"t":1718679600}
+{"o":11831.9028089032,"h":11968.7674632005,"l":11750.7910359328,"c":11921.858260891,"v":1203322.591119081,"t":1718683200}
+{"o":11921.858260891,"h":12023.9951796566,"l":11887.5809841472,"c":11902.7409788979,"v":920870.1694740301,"t":1718686800}
+{"o":11902.7409788979,"h":11959.5439454235,"l":11814.2917594089,"c":11865.8346959301,"v":635524.5989687541,"t":1718690400}
+{"o":11865.8346959301,"h":11948.8613938384,"l":11856.6154505926,"c":11922.3217846749,"v":618537.9532454311,"t":1718694000}
+{"o":11922.3217846749,"h":12109.2518100123,"l":11901.2616058193,"c":12082.7575897657,"v":686271.554101489,"t":1718697600}
+{"o":12082.7575897657,"h":12100.050344606,"l":11961.1555916301,"c":11973.2013172978,"v":476035.3700702289,"t":1718701200}
+{"o":11973.2013172978,"h":12069.8578933796,"l":11928.6250965718,"c":12002.8234382786,"v":477139.1903533334,"t":1718704800}
+{"o":12002.8234382786,"h":12030.8087985647,"l":11824.3585733504,"c":11955.7881052899,"v":653385.8939488895,"t":1718708400}
+{"o":11955.7881052899,"h":11997.1043824991,"l":11793.3803035886,"c":11857.4088700706,"v":733860.4243297086,"t":1718712000}
+{"o":11857.4088700706,"h":11879.7617019988,"l":11580.703712089,"c":11700.1193165548,"v":855188.8952798558,"t":1718715600}
+{"o":11700.1193165548,"h":12008.8356703988,"l":11576.1602042789,"c":11775.2469307083,"v":1060238.4058355996,"t":1718719200}
+{"o":11775.2469307083,"h":11930.9671975488,"l":11679.2532075958,"c":11850.3005719878,"v":752309.5276285748,"t":1718722800}
+{"o":11850.3005719878,"h":11863.3162526222,"l":11605.3521587966,"c":11739.5715953215,"v":783053.2613498212,"t":1718726400}
+{"o":11739.5715953215,"h":11787.9022317725,"l":11560.7928985056,"c":11566.9361560661,"v":791170.6876766019,"t":1718730000}
+{"o":11566.9361560661,"h":11704.8053138983,"l":11478.4755598672,"c":11530.7640681765,"v":955943.516010342,"t":1718733600}
+{"o":11530.7640681765,"h":11588.4972861767,"l":11354.0986539574,"c":11579.6915896431,"v":1021553.5805818083,"t":1718737200}
+{"o":11579.6915896431,"h":11934.4552387721,"l":11475.1805900834,"c":11906.890827046,"v":966632.9438722614,"t":1718740800}
+{"o":11906.890827046,"h":12072.7942858242,"l":11876.1964364902,"c":12007.2779615539,"v":804933.5652946697,"t":1718744400}
+{"o":12007.2779615539,"h":12014.4973520952,"l":11879.1532794103,"c":11990.544025798,"v":623009.4303330944,"t":1718748000}
+{"o":11990.544025798,"h":11999.5582621602,"l":11897.1489343724,"c":11975.0735909304,"v":523603.1392736156,"t":1718751600}
+{"o":11975.0735909304,"h":12052.8467830193,"l":11860.5418197024,"c":12025.874851218,"v":851349.3700426979,"t":1718755200}
+{"o":12025.874851218,"h":12256.8731057759,"l":11950.7236650599,"c":12024.1637442153,"v":1044756.0053634559,"t":1718758800}
+{"o":12024.1637442153,"h":12225.1111388476,"l":12019.2439779276,"c":12121.7886143695,"v":726335.4395438358,"t":1718762400}
+{"o":12121.7886143695,"h":12339.9250492193,"l":12108.0155498968,"c":12217.8744631766,"v":712285.0707198197,"t":1718766000}
+{"o":12217.8744631766,"h":12312.2818141395,"l":12188.6117619466,"c":12261.078900713,"v":505820.7495425405,"t":1718769600}
+{"o":12261.078900713,"h":12299.8017882827,"l":12148.4397551659,"c":12202.3398224647,"v":462173.4227424977,"t":1718773200}
+{"o":12202.3398224647,"h":12364.3846557156,"l":12176.3792710687,"c":12342.3343561464,"v":478705.8173278506,"t":1718776800}
+{"o":12342.3343561464,"h":12366.1582540085,"l":12185.0250549037,"c":12202.1736794557,"v":412127.7741723481,"t":1718780400}
+{"o":12202.1736794557,"h":12223.4601165845,"l":12071.5224895715,"c":12091.4323251205,"v":375312.0953068068,"t":1718784000}
+{"o":12091.4323251205,"h":12138.4257731976,"l":12006.2180196351,"c":12071.3516656402,"v":425268.0135228529,"t":1718787600}
+{"o":12071.3516656402,"h":12149.9314773272,"l":12011.1863713087,"c":12144.2119602037,"v":408228.8013839965,"t":1718791200}
+{"o":12144.2119602037,"h":12163.0033674561,"l":11932.6506199111,"c":12021.792558552,"v":465443.9501931133,"t":1718794800}
+{"o":12021.792558552,"h":12106.8062943519,"l":11965.5910968834,"c":12067.4287134851,"v":503396.1399329287,"t":1718798400}
+{"o":12067.4287134851,"h":12093.6087701243,"l":11978.0641940343,"c":11978.0641940343,"v":494518.9430948533,"t":1718802000}
+{"o":11978.0641940343,"h":11988.2494196412,"l":11807.6679835905,"c":11887.8764346126,"v":692863.1074394278,"t":1718805600}
+{"o":11887.8764346126,"h":11952.8234796919,"l":11862.0970168033,"c":11932.0790922979,"v":576428.503609083,"t":1718809200}
+{"o":11932.0790922979,"h":11990.2846675494,"l":11852.8230625079,"c":11934.4548369254,"v":577436.1919188334,"t":1718812800}
+{"o":11934.4548369254,"h":12136.6921392726,"l":11913.6633131281,"c":12013.3397506379,"v":575685.0451259802,"t":1718816400}
+{"o":12013.3397506379,"h":12080.8117524326,"l":11976.494640992,"c":11996.1744911705,"v":570365.5879921335,"t":1718820000}
+{"o":11996.1744911705,"h":12001.1883291781,"l":11816.4531933341,"c":11912.2111911084,"v":711618.8830868661,"t":1718823600}
+{"o":11912.2111911084,"h":11937.4033878167,"l":11747.3791915533,"c":11795.326802998,"v":818038.4780104681,"t":1718827200}
+{"o":11795.326802998,"h":11855.5441678595,"l":11735.7017306725,"c":11829.9805821197,"v":726572.611599026,"t":1718830800}
+{"o":11829.9805821197,"h":11859.4285418391,"l":11730.1451081112,"c":11741.9906924785,"v":550712.6674601582,"t":1718834400}
+{"o":11741.9906924785,"h":11837.7258354144,"l":11725.543884344,"c":11815.8053918158,"v":742537.7379283872,"t":1718838000}
+{"o":11815.8053918158,"h":11864.0892463887,"l":11741.2965611766,"c":11789.3587609087,"v":702462.8645887438,"t":1718841600}
+{"o":11789.3587609087,"h":11964.3980853059,"l":11726.955530418,"c":11776.403338909,"v":665485.3233646177,"t":1718845200}
+{"o":11776.403338909,"h":11788.5315841195,"l":11660.2387211278,"c":11717.8272315463,"v":523972.4407418393,"t":1718848800}
+{"o":11717.8272315463,"h":11725.247050798,"l":11554.8712727206,"c":11592.8753755699,"v":462634.6483037241,"t":1718852400}
+{"o":11592.8753755699,"h":11760.4239511228,"l":11545.1436911423,"c":11700.7812996067,"v":497668.2398616,"t":1718856000}
+{"o":11700.7812996067,"h":11883.0045943529,"l":11700.4397623979,"c":11849.7810879783,"v":547253.350028254,"t":1718859600}
+{"o":11849.7810879783,"h":11939.6068848663,"l":11791.786528205,"c":11816.4808018583,"v":536326.1119048924,"t":1718863200}
+{"o":11816.4808018583,"h":12030.2942440026,"l":11797.5970208592,"c":11944.2675127667,"v":593170.9387159455,"t":1718866800}
+{"o":11944.2675127667,"h":12000.0819473893,"l":11888.1655976034,"c":12000.0819473893,"v":500363.4681887181,"t":1718870400}
+{"o":12000.0819473893,"h":12029.0363904151,"l":11951.0967629848,"c":11974.0681656392,"v":554281.7381593672,"t":1718874000}
+{"o":11974.0681656392,"h":12153.567262484,"l":11920.9680913832,"c":12131.946540862,"v":606902.8089241495,"t":1718877600}
+{"o":12131.946540862,"h":12316.7804009815,"l":12073.4766458188,"c":12138.3740793655,"v":660325.4434199677,"t":1718881200}
+{"o":12138.3740793655,"h":12211.7296226767,"l":12044.5302131233,"c":12047.4344217288,"v":636721.1833436682,"t":1718884800}
+{"o":12047.4344217288,"h":12108.1512228599,"l":11744.5111795616,"c":11763.1306341563,"v":714621.7099336551,"t":1718888400}
+{"o":11763.1306341563,"h":11773.1120233309,"l":11557.8467936853,"c":11719.2452250431,"v":890319.2829467211,"t":1718892000}
+{"o":11719.2452250431,"h":11750.8620445644,"l":11599.3560411098,"c":11611.6299683779,"v":732763.6008185348,"t":1718895600}
+{"o":11611.6299683779,"h":11674.6245014316,"l":11494.089002342,"c":11611.0263721973,"v":778566.522054116,"t":1718899200}
+{"o":11611.0263721973,"h":11756.1143820072,"l":11568.1232849443,"c":11734.0544151737,"v":710130.9560065056,"t":1718902800}
+{"o":11734.0544151737,"h":11837.1441017022,"l":11693.5703289741,"c":11698.6800660798,"v":751070.0531074601,"t":1718906400}
+{"o":11698.6800660798,"h":11726.0640256508,"l":11628.9761444919,"c":11690.2711477915,"v":599792.3404453034,"t":1718910000}
+{"o":11690.2711477915,"h":11724.5349190307,"l":11639.7822095539,"c":11696.3979676775,"v":699309.3111832642,"t":1718913600}
+{"o":11696.3979676775,"h":11756.7654965263,"l":11641.4023445629,"c":11650.6051393618,"v":480742.4872693023,"t":1718917200}
+{"o":11650.6051393618,"h":11716.2032513515,"l":11636.8475274881,"c":11667.1991683396,"v":457056.1335925082,"t":1718920800}
+{"o":11667.1991683396,"h":11698.6126750441,"l":11619.6509864772,"c":11630.5088678889,"v":440148.2640492231,"t":1718924400}
+{"o":11630.5088678889,"h":11682.2006039714,"l":11519.5006417938,"c":11589.84926442,"v":561612.6419469021,"t":1718928000}
+{"o":11589.84926442,"h":11719.0625306542,"l":11548.7716512996,"c":11698.8698860422,"v":546911.5877199897,"t":1718931600}
+{"o":11698.8698860422,"h":11746.7943967412,"l":11579.4931496446,"c":11590.6451597061,"v":420659.4853213294,"t":1718935200}
+{"o":11590.6451597061,"h":11598.1245278593,"l":11479.0133721066,"c":11558.5611398961,"v":491882.4545111312,"t":1718938800}
+{"o":11558.5611398961,"h":11612.6712995577,"l":11489.588922495,"c":11595.8515439694,"v":480997.8888599278,"t":1718942400}
+{"o":11595.8515439694,"h":11605.9653323117,"l":11515.5924820521,"c":11588.3599118393,"v":414319.3753615487,"t":1718946000}
+{"o":11588.3599118393,"h":11607.9246423558,"l":11505.6034816459,"c":11547.1175776294,"v":427807.6229562222,"t":1718949600}
+{"o":11547.1175776294,"h":11593.4511155198,"l":11385.8227926472,"c":11450.3956332428,"v":437877.9012488991,"t":1718953200}
+{"o":11450.3956332428,"h":11491.0008729279,"l":11287.8786115505,"c":11334.4051443561,"v":578027.9554436402,"t":1718956800}
+{"o":11334.4051443561,"h":11560.7338404869,"l":11318.0702501548,"c":11528.532431657,"v":586162.6507610297,"t":1718960400}
+{"o":11528.532431657,"h":11568.271229919,"l":11472.846022931,"c":11504.1983692343,"v":473740.9293246336,"t":1718964000}
+{"o":11504.1983692343,"h":11562.9046668046,"l":11465.1899346434,"c":11506.6121293366,"v":456356.5610069007,"t":1718967600}
+{"o":11506.6121293366,"h":11547.7146733028,"l":11374.992480181,"c":11431.5599284973,"v":583847.4264004388,"t":1718971200}
+{"o":11431.5599284973,"h":11435.6102027592,"l":11200.7396056988,"c":11338.3983762717,"v":691174.8948804826,"t":1718974800}
+{"o":11338.3983762717,"h":11627.9863098293,"l":11286.0184177266,"c":11580.8334079338,"v":686777.9611370015,"t":1718978400}
+{"o":11580.8334079338,"h":11659.7377781976,"l":11372.3913872776,"c":11447.845568531,"v":696780.1295879476,"t":1718982000}
+{"o":11447.845568531,"h":11477.263540723,"l":11360.5939109218,"c":11405.4260946245,"v":504741.7139707824,"t":1718985600}
+{"o":11405.4260946245,"h":11420.4547459067,"l":11240.4110874863,"c":11250.4375777323,"v":546991.7705366635,"t":1718989200}
+{"o":11250.4375777323,"h":11539.2008470025,"l":11205.6397357752,"c":11533.0017183641,"v":745649.4798288029,"t":1718992800}
+{"o":11533.0017183641,"h":11667.9239744888,"l":11458.6077876063,"c":11562.0490117994,"v":586391.1847411123,"t":1718996400}
+{"o":11562.0490117994,"h":11746.7978640312,"l":11553.922082836,"c":11623.8488570789,"v":526733.267834801,"t":1719000000}
+{"o":11623.8488570789,"h":11714.1566364991,"l":11489.4869433022,"c":11658.0847989701,"v":511084.5779442755,"t":1719003600}
+{"o":11658.0847989701,"h":11762.2686947072,"l":11604.4260431322,"c":11748.6781669104,"v":476468.0751924975,"t":1719007200}
+{"o":11748.6781669104,"h":11799.8729606382,"l":11652.5092667006,"c":11729.2407240104,"v":495108.2829781219,"t":1719010800}
+{"o":11729.2407240104,"h":11740.4526034552,"l":11594.7212196051,"c":11642.2300441757,"v":346107.5434436238,"t":1719014400}
+{"o":11642.2300441757,"h":11693.3196414881,"l":11609.0982180954,"c":11650.5469481493,"v":310280.7557384344,"t":1719018000}
+{"o":11650.5469481493,"h":11790.3677554053,"l":11643.39359065,"c":11762.1937914909,"v":339961.0151104587,"t":1719021600}
+{"o":11762.1937914909,"h":11793.6693792204,"l":11698.6019115162,"c":11776.3835476082,"v":356936.1438145908,"t":1719025200}
+{"o":11776.3835476082,"h":11795.7658330504,"l":11740.631060861,"c":11781.2223864909,"v":357053.5185238914,"t":1719028800}
+{"o":11781.2223864909,"h":11860.9244036527,"l":11760.8274193612,"c":11850.1836395749,"v":373566.0344913713,"t":1719032400}
+{"o":11850.1836395749,"h":11953.8390038609,"l":11786.65558681,"c":11791.5339935464,"v":378637.9405437256,"t":1719036000}
+{"o":11791.5339935464,"h":11812.5874768307,"l":11723.4079573137,"c":11748.1700127127,"v":342989.0086840007,"t":1719039600}
+{"o":11748.1700127127,"h":11758.5437460072,"l":11656.9896782819,"c":11675.9517392195,"v":357779.6219246773,"t":1719043200}
+{"o":11675.9517392195,"h":11730.2888721528,"l":11650.2700348537,"c":11718.5052069948,"v":335225.8714462725,"t":1719046800}
+{"o":11718.5052069948,"h":11735.3656785203,"l":11669.4754120495,"c":11697.1673846237,"v":317749.7972583974,"t":1719050400}
+{"o":11697.1673846237,"h":11732.7749741278,"l":11657.0819472702,"c":11720.434676691,"v":314611.6149943193,"t":1719054000}
+{"o":11720.434676691,"h":11744.388808676,"l":11695.167090517,"c":11700.3995370836,"v":323864.9213633508,"t":1719057600}
+{"o":11700.3995370836,"h":11716.1731312298,"l":11662.0188878828,"c":11678.4983565888,"v":364104.3761681793,"t":1719061200}
+{"o":11678.4983565888,"h":11743.9852212895,"l":11678.4983565888,"c":11719.9624950048,"v":361825.9348575255,"t":1719064800}
+{"o":11719.9624950048,"h":11738.3608137404,"l":11673.2013712469,"c":11695.5318658516,"v":495972.2596158684,"t":1719068400}
+{"o":11695.5318658516,"h":11736.1995377793,"l":11673.6205900865,"c":11734.8939910936,"v":403156.2790727274,"t":1719072000}
+{"o":11734.8939910936,"h":11763.9632104746,"l":11673.5460849742,"c":11679.5911817972,"v":353723.1121206234,"t":1719075600}
+{"o":11679.5911817972,"h":11707.0144690524,"l":11672.5734774079,"c":11691.5953007704,"v":331254.1444796327,"t":1719079200}
+{"o":11691.5953007704,"h":11722.3360394855,"l":11675.2682765259,"c":11720.0441641464,"v":385758.9191291651,"t":1719082800}
+{"o":11720.0441641464,"h":11726.0643912971,"l":11677.3807836966,"c":11698.5039696982,"v":398977.8594414704,"t":1719086400}
+{"o":11698.5039696982,"h":11722.8628917415,"l":11688.3776589733,"c":11722.3142758484,"v":345204.9878640978,"t":1719090000}
+{"o":11722.3142758484,"h":11731.8473136946,"l":11684.644862652,"c":11701.5140561481,"v":328290.262908618,"t":1719093600}
+{"o":11701.5140561481,"h":11706.4495896005,"l":11600.7704270746,"c":11650.1752135231,"v":323478.6107779967,"t":1719097200}
+{"o":11650.1752135231,"h":11769.2847397919,"l":11641.1031876322,"c":11731.6556079227,"v":398460.890688222,"t":1719100800}
+{"o":11731.6556079227,"h":11787.6853840771,"l":11695.3227065929,"c":11758.1431407842,"v":368275.5655954111,"t":1719104400}
+{"o":11758.1431407842,"h":11773.7362069663,"l":11699.2007659925,"c":11741.8472442191,"v":373292.221549905,"t":1719108000}
+{"o":11741.8472442191,"h":11782.5144912421,"l":11711.979064444,"c":11741.7820261754,"v":339105.5957893952,"t":1719111600}
+{"o":11741.7820261754,"h":11767.4340073066,"l":11726.1829995825,"c":11726.2697662471,"v":287188.4996723357,"t":1719115200}
+{"o":11726.2697662471,"h":11754.8817849047,"l":11696.850996003,"c":11715.4435430715,"v":279278.691719629,"t":1719118800}
+{"o":11715.4435430715,"h":11738.4004411001,"l":11703.1007238171,"c":11711.4833493234,"v":296286.0257183347,"t":1719122400}
+{"o":11711.4833493234,"h":11748.8322536564,"l":11706.4150976184,"c":11744.7712602742,"v":267885.9023440448,"t":1719126000}
+{"o":11744.7712602742,"h":11747.5281453457,"l":11713.6661925066,"c":11724.8575902555,"v":248740.7941037841,"t":1719129600}
+{"o":11724.8575902555,"h":11746.2636624811,"l":11693.0861394451,"c":11731.1260135884,"v":278340.0608626865,"t":1719133200}
+{"o":11731.1260135884,"h":11741.9055827098,"l":11654.3740746861,"c":11665.1489713426,"v":292439.5103867667,"t":1719136800}
+{"o":11665.1489713426,"h":11698.9112569701,"l":11631.3836745919,"c":11681.0434421521,"v":349624.8610917766,"t":1719140400}
+{"o":11681.0434421521,"h":11710.9378168576,"l":11658.2572405997,"c":11659.1264733736,"v":368233.4052978224,"t":1719144000}
+{"o":11659.1264733736,"h":11700.0322537002,"l":11623.9852404789,"c":11640.7151574675,"v":347224.1597561518,"t":1719147600}
+{"o":11640.7151574675,"h":11646.1704147653,"l":11510.3359974712,"c":11520.3071102478,"v":427703.0384076782,"t":1719151200}
+{"o":11520.3071102478,"h":11561.2813520484,"l":11448.4836609405,"c":11464.1954766105,"v":429230.9772564804,"t":1719154800}
+{"o":11464.1954766105,"h":11509.8605151865,"l":11335.464298348,"c":11388.3306804078,"v":507774.3870675993,"t":1719158400}
+{"o":11388.3306804078,"h":11469.3484608576,"l":11370.29454119,"c":11430.6038803745,"v":484891.981840356,"t":1719162000}
+{"o":11430.6038803745,"h":11496.1799977389,"l":11425.9353440955,"c":11479.2627694498,"v":394146.8033080046,"t":1719165600}
+{"o":11479.2627694498,"h":11545.7411780262,"l":11441.3004474194,"c":11455.0556410842,"v":363040.9072457933,"t":1719169200}
+{"o":11455.0556410842,"h":11459.4659536336,"l":11251.6145975587,"c":11370.5478385588,"v":569587.0614111288,"t":1719172800}
+{"o":11370.5478385588,"h":11402.8415278059,"l":11280.7970351735,"c":11374.1918490719,"v":488248.2481880004,"t":1719176400}
+{"o":11374.1918490719,"h":11376.5168364295,"l":11203.2245003215,"c":11251.3511669423,"v":508051.0527174894,"t":1719180000}
+{"o":11251.3511669423,"h":11276.5086722396,"l":11160.6141085606,"c":11206.0686251128,"v":410132.9546926764,"t":1719183600}
+{"o":11206.0686251128,"h":11307.3978815742,"l":11162.6766884091,"c":11239.3146278599,"v":466617.1739678488,"t":1719187200}
+{"o":11239.3146278599,"h":11255.7669116254,"l":11011.2034554702,"c":11124.6904184161,"v":597136.3858381312,"t":1719190800}
+{"o":11124.6904184161,"h":11163.4275545617,"l":10980.6653286353,"c":11039.9495691345,"v":449031.6483925479,"t":1719194400}
+{"o":11039.9495691345,"h":11117.1724072259,"l":10980.58809649,"c":10997.7501522667,"v":422332.2836663802,"t":1719198000}
+{"o":10997.7501522667,"h":11036.8169471977,"l":10918.2453979295,"c":10983.246973025,"v":453637.4655519248,"t":1719201600}
+{"o":10983.246973025,"h":11004.4576313523,"l":10731.6491809349,"c":10793.6205626516,"v":622494.1520758943,"t":1719205200}
+{"o":10793.6205626516,"h":10902.3689642557,"l":10791.7772139684,"c":10886.0135764479,"v":440261.3584233884,"t":1719208800}
+{"o":10886.0135764479,"h":10965.6932401983,"l":10833.0089469238,"c":10908.0313152244,"v":382915.2831257889,"t":1719212400}
+{"o":10908.0313152244,"h":11036.3978233823,"l":10852.9729949547,"c":10969.6859363941,"v":418898.7489984193,"t":1719216000}
+{"o":10969.6859363941,"h":11029.1432043371,"l":10613.2070669,"c":10987.2262988746,"v":745340.599992511,"t":1719219600}
+{"o":10987.2262988746,"h":11097.7386192699,"l":10972.4372507751,"c":11053.9732811012,"v":644432.3649668086,"t":1719223200}
+{"o":11053.9732811012,"h":11108.6260905259,"l":10969.020070287,"c":11078.6405324735,"v":454956.0729916082,"t":1719226800}
+{"o":11078.6405324735,"h":11227.9257473112,"l":11043.2804251984,"c":11174.5295884311,"v":553352.9031893713,"t":1719230400}
+{"o":11174.5295884311,"h":11289.2785724569,"l":10999.7749545398,"c":11245.6378641543,"v":668706.2461313547,"t":1719234000}
+{"o":11245.6378641543,"h":11319.8277756685,"l":11123.79085825,"c":11195.4793774383,"v":695096.1163504593,"t":1719237600}
+{"o":11195.4793774383,"h":11244.6625625108,"l":10818.8530753122,"c":11006.5074753129,"v":1016936.6862056536,"t":1719241200}
+{"o":11006.5074753129,"h":11112.6864977362,"l":10965.8668699731,"c":11033.9847666316,"v":818111.8721249488,"t":1719244800}
+{"o":11033.9847666316,"h":11276.384901488,"l":11001.8686220129,"c":11168.0376823506,"v":1089992.1217538279,"t":1719248400}
+{"o":11168.0376823506,"h":11351.5023713059,"l":11027.1422367574,"c":11351.2201872213,"v":818289.227755405,"t":1719252000}
+{"o":11351.2201872213,"h":11355.0958083064,"l":11049.5393584114,"c":11099.0344526239,"v":812952.5220827836,"t":1719255600}
+{"o":11099.0344526239,"h":11238.5584220492,"l":10919.4947496069,"c":11174.5691961052,"v":1116086.6965891081,"t":1719259200}
+{"o":11174.5691961052,"h":11446.3798393495,"l":11155.0609860243,"c":11407.4948939367,"v":1028591.4933070021,"t":1719262800}
+{"o":11407.4948939367,"h":11455.7148525412,"l":11341.9217255196,"c":11347.1944641223,"v":668711.2929655515,"t":1719266400}
+{"o":11347.1944641223,"h":11559.6715411035,"l":11346.9497281278,"c":11534.0539156849,"v":661468.6557645261,"t":1719270000}
+{"o":11534.0539156849,"h":11593.0558066879,"l":11484.0798281552,"c":11535.1419687773,"v":620091.1826388822,"t":1719273600}
+{"o":11535.1419687773,"h":11550.1560407893,"l":11435.6697892844,"c":11519.5265767188,"v":583805.1727418144,"t":1719277200}
+{"o":11519.5265767188,"h":11626.1052519204,"l":11465.2516122097,"c":11592.554293453,"v":527679.7226614973,"t":1719280800}
+{"o":11592.554293453,"h":11904.05508892,"l":11563.1971352046,"c":11838.5384717994,"v":708946.9036638374,"t":1719284400}
+{"o":11838.5384717994,"h":11891.7889526241,"l":11773.5099995977,"c":11883.0219332371,"v":493351.5562891437,"t":1719288000}
+{"o":11883.0219332371,"h":11929.7759342854,"l":11805.7008570678,"c":11830.8742071956,"v":535346.9763955515,"t":1719291600}
+{"o":11830.8742071956,"h":11869.8585402735,"l":11791.5174188237,"c":11854.0796300748,"v":432165.8940534461,"t":1719295200}
+{"o":11854.0796300748,"h":11883.5017523403,"l":11737.8684631211,"c":11745.7114713627,"v":433991.3365438864,"t":1719298800}
+{"o":11745.7114713627,"h":11796.7290515591,"l":11623.7171320891,"c":11707.7022592022,"v":403402.2644858253,"t":1719302400}
+{"o":11707.7022592022,"h":11989.3190718802,"l":11676.9354028542,"c":11943.3704900153,"v":535593.1456896347,"t":1719306000}
+{"o":11943.3704900153,"h":12124.2779360943,"l":11895.1066799385,"c":12092.6745426934,"v":518886.8020460387,"t":1719309600}
+{"o":12092.6745426934,"h":12102.9551480138,"l":11954.7059790221,"c":12009.2764231935,"v":505493.4882957159,"t":1719313200}
+{"o":12009.2764231935,"h":12039.6945618646,"l":11891.9891421541,"c":11912.0050544084,"v":539777.2560155465,"t":1719316800}
+{"o":11912.0050544084,"h":12003.5559647273,"l":11893.465035313,"c":11923.3853738298,"v":606579.8428677686,"t":1719320400}
+{"o":11923.3853738298,"h":12129.9594791981,"l":11910.6000069426,"c":12041.7181359019,"v":632791.2950821485,"t":1719324000}
+{"o":12041.7181359019,"h":12243.5773065169,"l":11967.5641316174,"c":12153.2051894201,"v":713459.493786009,"t":1719327600}
+{"o":12153.2051894201,"h":12170.517346612,"l":11960.6246005249,"c":11985.5943614417,"v":638036.2390354212,"t":1719331200}
+{"o":11985.5943614417,"h":12096.3266424548,"l":11965.3532793305,"c":11971.3989686742,"v":509579.0531711516,"t":1719334800}
+{"o":11971.3989686742,"h":12150.8451628748,"l":11942.8093878544,"c":12131.1889975483,"v":561803.0956931362,"t":1719338400}
+{"o":12131.1889975483,"h":12155.6785305135,"l":12054.4078112735,"c":12095.6003089412,"v":497392.2694201638,"t":1719342000}
+{"o":12095.6003089412,"h":12115.2888471821,"l":12035.7937799395,"c":12054.4660250735,"v":466819.8543719609,"t":1719345600}
+{"o":12054.4660250735,"h":12054.4660250735,"l":11958.3710269887,"c":11970.0157615129,"v":461793.552752545,"t":1719349200}
+{"o":11970.0157615129,"h":12040.0534154916,"l":11898.0526989843,"c":11927.8300888194,"v":519073.5309812759,"t":1719352800}
+{"o":11927.8300888194,"h":12058.477070326,"l":11837.6254056718,"c":11899.4158645383,"v":586342.7647808127,"t":1719356400}
+{"o":11899.4158645383,"h":11960.0674954231,"l":11866.8971341866,"c":11891.7690720689,"v":469452.1303482301,"t":1719360000}
+{"o":11891.7690720689,"h":12152.259688631,"l":11875.1090259019,"c":12115.8556106314,"v":562593.9291904753,"t":1719363600}
+{"o":12115.8556106314,"h":12235.3830238165,"l":12076.564882696,"c":12102.0934905051,"v":518708.0726828961,"t":1719367200}
+{"o":12102.0934905051,"h":12138.6534203357,"l":12009.749743999,"c":12068.5462222199,"v":472808.488622178,"t":1719370800}
+{"o":12068.5462222199,"h":12097.5723005309,"l":11927.1970197457,"c":11932.1487089815,"v":449732.8386650042,"t":1719374400}
+{"o":11932.1487089815,"h":11993.3858124917,"l":11881.2262910368,"c":11922.8057919901,"v":648044.2771772658,"t":1719378000}
+{"o":11922.8057919901,"h":11986.7709866007,"l":11902.731491229,"c":11933.4663893536,"v":447327.1897888617,"t":1719381600}
+{"o":11933.4663893536,"h":12036.5794956377,"l":11920.2029843292,"c":12018.9895554159,"v":393840.9250043111,"t":1719385200}
+{"o":12018.9895554159,"h":12043.2399866493,"l":11864.4651075985,"c":11895.9977541397,"v":359516.4184246243,"t":1719388800}
+{"o":11895.9977541397,"h":11956.2098388452,"l":11868.9675321424,"c":11928.7768221618,"v":361034.837067995,"t":1719392400}
+{"o":11928.7768221618,"h":11950.1481543939,"l":11854.1173571882,"c":11913.8060154886,"v":389920.192721538,"t":1719396000}
+{"o":11913.8060154886,"h":11995.7371894089,"l":11898.5652515579,"c":11956.4078631266,"v":487560.2253684623,"t":1719399600}
+{"o":11956.4078631266,"h":11999.0016934607,"l":11895.7027863768,"c":11936.5235616368,"v":460968.9655518942,"t":1719403200}
+{"o":11936.5235616368,"h":12107.6927934901,"l":11901.4984110959,"c":12087.7092607527,"v":588721.8791930111,"t":1719406800}
+{"o":12087.7092607527,"h":12157.9873238466,"l":11984.1325669413,"c":12017.1997246552,"v":584629.3757715005,"t":1719410400}
+{"o":12017.1997246552,"h":12024.7989642625,"l":11857.4108746861,"c":11935.2038368499,"v":580436.8399649501,"t":1719414000}
+{"o":11935.2038368499,"h":11978.25138946,"l":11819.8368970613,"c":11852.0200528593,"v":533692.7031001817,"t":1719417600}
+{"o":11852.0200528593,"h":11887.8265854062,"l":11315.0997400833,"c":11872.7943816884,"v":930262.292969802,"t":1719421200}
+{"o":11872.7943816884,"h":11884.3814626941,"l":11771.9309867951,"c":11824.5860097421,"v":464650.4179121269,"t":1719424800}
+{"o":11824.5860097421,"h":12007.3467696806,"l":11793.1608304536,"c":11999.8131450649,"v":562250.2741247015,"t":1719428400}
+{"o":11999.8131450649,"h":12063.3179089922,"l":11870.8750484151,"c":11941.2249593605,"v":540255.9408314122,"t":1719432000}
+{"o":11941.2249593605,"h":12016.3622937463,"l":11906.1623581852,"c":11990.8487864082,"v":521393.6065382551,"t":1719435600}
+{"o":11990.8487864082,"h":12060.6176306982,"l":11931.2376982387,"c":11969.1524294517,"v":486953.9289465853,"t":1719439200}
+{"o":11969.1524294517,"h":11985.5945942278,"l":11880.6557718353,"c":11921.0567679177,"v":435502.0215435317,"t":1719442800}
+{"o":11921.0567679177,"h":11975.0076987814,"l":11849.7975089626,"c":11918.7051449053,"v":425784.0746213481,"t":1719446400}
+{"o":11918.7051449053,"h":11939.1973471451,"l":11861.8340123288,"c":11892.0549489628,"v":431230.5989430818,"t":1719450000}
+{"o":11892.0549489628,"h":11930.0878115382,"l":11812.6119317172,"c":11921.3406834671,"v":401272.6868949856,"t":1719453600}
+{"o":11921.3406834671,"h":12012.9171591678,"l":11890.451556991,"c":11978.5451673968,"v":389680.8060685179,"t":1719457200}
+{"o":11978.5451673968,"h":12002.3428231079,"l":11923.8687716854,"c":11933.1957499068,"v":413069.5431615208,"t":1719460800}
+{"o":11933.1957499068,"h":11951.4694181295,"l":11841.9285719149,"c":11862.908359917,"v":397335.7328789832,"t":1719464400}
+{"o":11862.908359917,"h":11873.2837452637,"l":11775.375111729,"c":11834.7774507614,"v":452482.7794785561,"t":1719468000}
+{"o":11834.7774507614,"h":11866.5814574471,"l":11801.9604454854,"c":11841.2096471637,"v":378104.9674950312,"t":1719471600}
+{"o":11841.2096471637,"h":11880.7571230386,"l":11802.6717273402,"c":11878.5944607288,"v":389315.7218706553,"t":1719475200}
+{"o":11878.5944607288,"h":12056.4425300081,"l":11847.3100272577,"c":12046.5528056158,"v":476763.0993676954,"t":1719478800}
+{"o":12046.5528056158,"h":12143.760690647,"l":12012.4536088443,"c":12050.8476122806,"v":549395.8840644056,"t":1719482400}
+{"o":12050.8476122806,"h":12157.2765514564,"l":12048.3969497822,"c":12110.3744250703,"v":540260.2741861476,"t":1719486000}
+{"o":12110.3744250703,"h":12221.2709829014,"l":12070.4155509562,"c":12158.0825314965,"v":594612.8690208887,"t":1719489600}
+{"o":12158.0825314965,"h":13077.5099704643,"l":12147.7467605945,"c":12887.7403820007,"v":1655677.0618495662,"t":1719493200}
+{"o":12887.7403820007,"h":13172.2262548417,"l":12842.2032646973,"c":12883.2982643185,"v":1092830.6652880488,"t":1719496800}
+{"o":12883.2982643185,"h":12949.0561860722,"l":12721.3545284171,"c":12866.8414046544,"v":699391.8907179279,"t":1719500400}
+{"o":12866.8414046544,"h":12914.5829989278,"l":12768.4939838273,"c":12873.8635132892,"v":586897.5464572568,"t":1719504000}
+{"o":12873.8635132892,"h":12947.5215407342,"l":12807.2288408798,"c":12907.203619762,"v":685150.6447613162,"t":1719507600}
+{"o":12907.203619762,"h":13012.0796973507,"l":12851.5794331405,"c":12951.3460507456,"v":771817.3681589884,"t":1719511200}
+{"o":12951.3460507456,"h":12969.6133252029,"l":12850.8979349329,"c":12922.5406551905,"v":682958.2167354684,"t":1719514800}
+{"o":12922.5406551905,"h":13032.1465403363,"l":12868.1941042137,"c":13016.097614224,"v":584353.7356636558,"t":1719518400}
+{"o":13016.097614224,"h":13156.4162795502,"l":12928.1041269646,"c":13057.3848601673,"v":602113.2754830283,"t":1719522000}
+{"o":13057.3848601673,"h":13094.3431337034,"l":13009.0923473903,"c":13074.0989846514,"v":539573.1511068018,"t":1719525600}
+{"o":13074.0989846514,"h":13095.8485474271,"l":12972.9827458826,"c":13031.2593313687,"v":509007.6516041285,"t":1719529200}
+{"o":13031.2593313687,"h":13053.5195521888,"l":12819.6987973419,"c":12854.0395393451,"v":490881.2660595884,"t":1719532800}
+{"o":12854.0395393451,"h":13124.0624800992,"l":12817.8749977788,"c":12976.0810578389,"v":662225.304208091,"t":1719536400}
+{"o":12976.0810578389,"h":13010.2474278751,"l":12757.3437153842,"c":12806.7987204218,"v":655068.1371851719,"t":1719540000}
+{"o":12806.7987204218,"h":12866.7434378175,"l":12763.2812147161,"c":12848.0452728047,"v":496831.3223995789,"t":1719543600}
+{"o":12848.0452728047,"h":12877.3071749228,"l":12675.3292388592,"c":12726.8321336833,"v":464756.1359302525,"t":1719547200}
+{"o":12726.8321336833,"h":12763.0194646102,"l":12483.7255511785,"c":12561.3658314702,"v":543517.9452426353,"t":1719550800}
+{"o":12561.3658314702,"h":12662.6183633622,"l":12529.6466681999,"c":12647.6106767971,"v":496252.9059743796,"t":1719554400}
+{"o":12647.6106767971,"h":12669.079789353,"l":12557.4557171625,"c":12651.4843628784,"v":461467.2160316024,"t":1719558000}
+{"o":12651.4843628784,"h":12720.7384101674,"l":12601.4520447783,"c":12666.1983410165,"v":458715.9203421502,"t":1719561600}
+{"o":12666.1983410165,"h":12733.1555909678,"l":12609.9269295397,"c":12701.2207000874,"v":455326.6523440563,"t":1719565200}
+{"o":12701.2207000874,"h":12727.3140933272,"l":12611.9235554649,"c":12656.7658113457,"v":403637.8783148301,"t":1719568800}
+{"o":12656.7658113457,"h":12725.1306483793,"l":12628.571396613,"c":12671.6841662893,"v":433561.5382433856,"t":1719572400}
+{"o":12671.6841662893,"h":12785.5534991439,"l":12558.096535928,"c":12578.773920943,"v":563749.6788569157,"t":1719576000}
+{"o":12578.773920943,"h":12673.7253105185,"l":12453.7006900036,"c":12499.3502344345,"v":573131.0015367626,"t":1719579600}
+{"o":12499.3502344345,"h":12542.290338335,"l":12313.0117103361,"c":12349.6956398741,"v":623095.2653945617,"t":1719583200}
+{"o":12349.6956398741,"h":12655.4864289582,"l":12263.7709820523,"c":12467.9119174249,"v":614054.8648736088,"t":1719586800}
+{"o":12467.9119174249,"h":12520.3084316199,"l":12283.84020108,"c":12477.2753277236,"v":613033.8993049259,"t":1719590400}
+{"o":12477.2753277236,"h":12478.1001792102,"l":12221.638635782,"c":12295.9956347536,"v":493049.3597974301,"t":1719594000}
+{"o":12295.9956347536,"h":12363.3715670212,"l":12259.3082869055,"c":12335.5197611356,"v":434690.5213595994,"t":1719597600}
+{"o":12335.5197611356,"h":12360.8540919114,"l":12198.1768998635,"c":12259.8741161187,"v":463699.2444490284,"t":1719601200}
+{"o":12259.8741161187,"h":12328.558895792,"l":12162.3813709028,"c":12191.7562643371,"v":420145.4321463025,"t":1719604800}
+{"o":12191.7562643371,"h":12242.5376951311,"l":12096.8037922086,"c":12215.0845911098,"v":409677.6624459887,"t":1719608400}
+{"o":12215.0845911098,"h":12241.9059950227,"l":12168.7300371234,"c":12186.3033350671,"v":337820.8018292526,"t":1719612000}
+{"o":12186.3033350671,"h":12198.9853931583,"l":12149.696677838,"c":12183.329530278,"v":304113.4127543673,"t":1719615600}
+{"o":12183.329530278,"h":12315.4199100698,"l":12178.747125475,"c":12273.1666852986,"v":314571.5127793258,"t":1719619200}
+{"o":12273.1666852986,"h":12405.8927371462,"l":12264.4225053887,"c":12356.1449952014,"v":332421.0840474538,"t":1719622800}
+{"o":12356.1449952014,"h":12390.3256875613,"l":12327.9183015215,"c":12365.0094339779,"v":279618.2181451457,"t":1719626400}
+{"o":12365.0094339779,"h":12377.339448416,"l":12317.6031778922,"c":12339.283329443,"v":252933.7246434819,"t":1719630000}
+{"o":12339.283329443,"h":12348.6408358286,"l":12292.7892001817,"c":12307.9867273427,"v":236443.502609558,"t":1719633600}
+{"o":12307.9867273427,"h":12309.2722647783,"l":12201.0876108954,"c":12239.7592595884,"v":303486.7050098387,"t":1719637200}
+{"o":12239.7592595884,"h":12302.1637874775,"l":12239.1081651917,"c":12285.7030544099,"v":277835.85826878,"t":1719640800}
+{"o":12285.7030544099,"h":12405.5227390847,"l":12285.7030544099,"c":12362.3282648621,"v":285722.4509561798,"t":1719644400}
+{"o":12362.3282648621,"h":12388.6374972976,"l":12315.4565244815,"c":12377.3348035972,"v":287302.4521632218,"t":1719648000}
+{"o":12377.3348035972,"h":12432.2677204214,"l":12333.8940363765,"c":12432.2677204214,"v":269048.2735992322,"t":1719651600}
+{"o":12432.2677204214,"h":12462.5805203468,"l":12405.2117253506,"c":12417.0939190166,"v":265174.9932190187,"t":1719655200}
+{"o":12417.0939190166,"h":12426.1490756028,"l":12384.4175976794,"c":12416.6035251859,"v":254303.2171758135,"t":1719658800}
+{"o":12416.6035251859,"h":12448.6398237731,"l":12361.825244739,"c":12387.8150571472,"v":261111.0117262311,"t":1719662400}
+{"o":12387.8150571472,"h":12401.8174856433,"l":12351.1683484685,"c":12372.6427938266,"v":298191.2301823256,"t":1719666000}
+{"o":12372.6427938266,"h":12414.1044272644,"l":12319.2567184822,"c":12343.73189365,"v":300746.4317905959,"t":1719669600}
+{"o":12343.73189365,"h":12426.1952173411,"l":12310.2672089651,"c":12417.1038140624,"v":300095.3056739158,"t":1719673200}
+{"o":12417.1038140624,"h":12426.1274323117,"l":12353.3578235483,"c":12379.0627997249,"v":340613.4270629242,"t":1719676800}
+{"o":12379.0627997249,"h":12401.615556667,"l":12334.663703871,"c":12393.3586935324,"v":336913.5984507364,"t":1719680400}
+{"o":12393.3586935324,"h":12399.8199331631,"l":12328.5499073916,"c":12361.5011370461,"v":328311.1617551131,"t":1719684000}
+{"o":12361.5011370461,"h":12368.2936579713,"l":12259.8371743325,"c":12334.6614941786,"v":322411.690581953,"t":1719687600}
+{"o":12334.6614941786,"h":12342.7557225464,"l":12251.8497116945,"c":12274.0919250891,"v":328815.8971633182,"t":1719691200}
+{"o":12274.0919250891,"h":12288.9897638923,"l":12226.3396052294,"c":12245.0817650478,"v":282020.3192516362,"t":1719694800}
+{"o":12245.0817650478,"h":12262.2940348939,"l":12158.2549469744,"c":12189.5280116094,"v":291597.0773526041,"t":1719698400}
+{"o":12189.5280116094,"h":12236.4125620397,"l":12183.3142392369,"c":12204.243422473,"v":264150.4083323982,"t":1719702000}
+{"o":12204.243422473,"h":12278.3489062714,"l":12181.6651290449,"c":12251.7510977763,"v":275636.4937047728,"t":1719705600}
+{"o":12251.7510977763,"h":12254.8442999191,"l":12160.5696813081,"c":12193.104578313,"v":283977.4625105291,"t":1719709200}
+{"o":12193.104578313,"h":12200.1482201357,"l":12034.8570995321,"c":12087.3202106702,"v":328013.2251454823,"t":1719712800}
+{"o":12087.3202106702,"h":12120.2023387071,"l":12025.4298260365,"c":12034.8735140969,"v":349953.173545317,"t":1719716400}
+{"o":12034.8735140969,"h":12036.4435770525,"l":11959.0554009457,"c":11975.4293235022,"v":310191.1651367667,"t":1719720000}
+{"o":11975.4293235022,"h":11995.0784766876,"l":11939.4429231164,"c":11978.3326799513,"v":303584.1407391425,"t":1719723600}
+{"o":11978.3326799513,"h":12106.4121853797,"l":11961.529622045,"c":12106.4121853797,"v":337509.8959257356,"t":1719727200}
+{"o":12106.4121853797,"h":12280.0720061604,"l":12098.3935054753,"c":12238.9301176551,"v":360741.5157296062,"t":1719730800}
+{"o":12238.9301176551,"h":12314.332898475,"l":12207.6019323685,"c":12286.4205317072,"v":297472.1432396491,"t":1719734400}
+{"o":12286.4205317072,"h":12332.829799094,"l":12255.5271177289,"c":12267.1717112986,"v":251038.9448004407,"t":1719738000}
+{"o":12267.1717112986,"h":12288.4443717745,"l":12212.8147797431,"c":12250.4842118413,"v":261773.7309401337,"t":1719741600}
+{"o":12250.4842118413,"h":12310.4307028894,"l":12240.3101718401,"c":12285.0755600684,"v":260158.9135246228,"t":1719745200}
+{"o":12285.0755600684,"h":12319.2027401331,"l":12235.0063635269,"c":12275.0531724277,"v":296543.3127530197,"t":1719748800}
+{"o":12275.0531724277,"h":12396.3700169929,"l":12268.8217871925,"c":12390.2985191842,"v":341978.0055594961,"t":1719752400}
+{"o":12390.2985191842,"h":12398.1246154598,"l":12330.98857597,"c":12368.7295333871,"v":481594.4036294039,"t":1719756000}
+{"o":12368.7295333871,"h":12529.7837325208,"l":12364.5367759577,"c":12508.5381767056,"v":432216.575410563,"t":1719759600}
+{"o":12508.5381767056,"h":12523.4575374766,"l":12402.4699233502,"c":12462.4928990071,"v":353258.1991599718,"t":1719763200}
+{"o":12462.4928990071,"h":12552.764492372,"l":12448.6471806967,"c":12540.0554441929,"v":343613.0393215938,"t":1719766800}
+{"o":12540.0554441929,"h":12688.9454191048,"l":12516.4375634157,"c":12639.8820142433,"v":363281.2037239273,"t":1719770400}
+{"o":12639.8820142433,"h":12650.6956244737,"l":12581.4164525539,"c":12609.551903018,"v":333778.8417277162,"t":1719774000}
+{"o":12609.551903018,"h":12697.414234441,"l":12571.7551095711,"c":12571.7551095711,"v":363051.254459169,"t":1719777600}
+{"o":12571.7551095711,"h":12603.6221505058,"l":12527.2902721399,"c":12577.6034098666,"v":328981.6170087185,"t":1719781200}
+{"o":12577.6034098666,"h":12844.8779011301,"l":12571.5878686759,"c":12801.4772092256,"v":445805.1287466913,"t":1719784800}
+{"o":12801.4772092256,"h":12817.5279673043,"l":12738.4205260479,"c":12760.3340942575,"v":323592.146289398,"t":1719788400}
+{"o":12760.3340942575,"h":12890.773294243,"l":12708.3030328366,"c":12869.7136105959,"v":322473.1888511794,"t":1719792000}
+{"o":12869.7136105959,"h":12983.968490096,"l":12834.762625004,"c":12899.6600926838,"v":441734.7603936631,"t":1719795600}
+{"o":12899.6600926838,"h":12956.0676130488,"l":12801.6593929697,"c":12834.9242373567,"v":364058.0604139738,"t":1719799200}
+{"o":12834.9242373567,"h":12886.5825495058,"l":12829.9444327884,"c":12854.6441497245,"v":284344.0761316629,"t":1719802800}
+{"o":12854.6441497245,"h":12901.2441478261,"l":12822.8221231365,"c":12844.14563956,"v":403284.7591512884,"t":1719806400}
+{"o":12844.14563956,"h":12928.8460741453,"l":12840.0726676285,"c":12894.7050234664,"v":389780.3940744281,"t":1719810000}
+{"o":12894.7050234664,"h":12910.1548252149,"l":12814.3910289844,"c":12886.7050416333,"v":361732.5119909856,"t":1719813600}
+{"o":12886.7050416333,"h":12950.3206138695,"l":12845.7210039208,"c":12911.8870149707,"v":378734.3665523854,"t":1719817200}
+{"o":12911.8870149707,"h":12978.6531114994,"l":12788.4793427046,"c":12836.2670896293,"v":374497.2024825448,"t":1719820800}
+{"o":12836.2670896293,"h":12888.4491419449,"l":12787.7404419235,"c":12869.885621435,"v":303245.6178442338,"t":1719824400}
+{"o":12869.885621435,"h":12878.4940980112,"l":12771.7523041447,"c":12787.0186922007,"v":317228.5880138518,"t":1719828000}
+{"o":12787.0186922007,"h":12797.3820044026,"l":12700.9830636964,"c":12722.51200236,"v":312230.5730282624,"t":1719831600}
+{"o":12722.51200236,"h":12841.2095285736,"l":12718.0827920592,"c":12841.1153611836,"v":333302.8321357722,"t":1719835200}
+{"o":12841.1153611836,"h":12935.7220160659,"l":12740.6564182924,"c":12802.1201569563,"v":458200.3508804946,"t":1719838800}
+{"o":12802.1201569563,"h":12887.5573477587,"l":12732.1288912713,"c":12870.1512914795,"v":461829.9541639053,"t":1719842400}
+{"o":12870.1512914795,"h":12943.0152811772,"l":12834.2555761361,"c":12922.1241486658,"v":399888.6083862022,"t":1719846000}
+{"o":12922.1241486658,"h":12993.6093827493,"l":12830.0833826112,"c":12882.4250285274,"v":490604.6222840588,"t":1719849600}
+{"o":12882.4250285274,"h":12939.3140304639,"l":12805.2441898168,"c":12893.9202743351,"v":422519.593796148,"t":1719853200}
+{"o":12893.9202743351,"h":12961.3999948332,"l":12823.2364568544,"c":12866.7279076861,"v":457905.127726763,"t":1719856800}
+{"o":12866.7279076861,"h":12878.5066645246,"l":12768.2419378173,"c":12834.8808082484,"v":391986.091222704,"t":1719860400}
+{"o":12834.8808082484,"h":12897.4262718861,"l":12818.9731930023,"c":12851.0932897058,"v":429861.3600527508,"t":1719864000}
+{"o":12851.0932897058,"h":12913.7523525687,"l":12817.3647613277,"c":12852.80524105,"v":354000.6609436262,"t":1719867600}
+{"o":12852.80524105,"h":12867.7749843152,"l":12711.2703632301,"c":12784.4741518201,"v":424422.091588226,"t":1719871200}
+{"o":12784.4741518201,"h":12813.1398276356,"l":12722.5435483896,"c":12772.5443383289,"v":296975.8875372731,"t":1719874800}
+{"o":12772.5443383289,"h":12857.7539700575,"l":12727.515424694,"c":12830.1334648364,"v":378997.772715831,"t":1719878400}
+{"o":12830.1334648364,"h":12876.0613173151,"l":12798.7552835153,"c":12858.435612157,"v":323567.0457834785,"t":1719882000}
+{"o":12858.435612157,"h":12981.6855701152,"l":12853.1557789746,"c":12976.5881860901,"v":329367.6977945304,"t":1719885600}
+{"o":12976.5881860901,"h":13066.4631093425,"l":12927.0772895452,"c":12989.9974690298,"v":358272.2388746009,"t":1719889200}
+{"o":12989.9974690298,"h":13052.1463695392,"l":12961.3571933447,"c":12967.236339682,"v":359453.3625188788,"t":1719892800}
+{"o":12967.236339682,"h":13001.8098280612,"l":12953.0386750906,"c":12979.4527680589,"v":265534.0385654679,"t":1719896400}
+{"o":12979.4527680589,"h":12989.2147659742,"l":12848.1173035045,"c":12867.2739169055,"v":302219.1010639521,"t":1719900000}
+{"o":12867.2739169055,"h":12869.2620013833,"l":12797.882819581,"c":12837.2018183646,"v":285881.6187290272,"t":1719903600}
+{"o":12837.2018183646,"h":12917.155991824,"l":12787.8360522868,"c":12883.1882135327,"v":291801.8463946781,"t":1719907200}
+{"o":12883.1882135327,"h":12926.8539915152,"l":12859.180979997,"c":12912.9199708621,"v":280388.5950274121,"t":1719910800}
+{"o":12912.9199708621,"h":12959.7695160685,"l":12855.3602105285,"c":12956.1083599789,"v":325140.1508549242,"t":1719914400}
+{"o":12956.1083599789,"h":13069.5009140672,"l":12925.5713189159,"c":13024.8070082498,"v":353506.9522232205,"t":1719918000}
+{"o":13024.8070082498,"h":13191.291606265,"l":12965.5791807511,"c":13108.9513717027,"v":380865.9749163647,"t":1719921600}
+{"o":13108.9513717027,"h":13212.9543865346,"l":12935.4080189816,"c":12963.1608111757,"v":505356.3095953551,"t":1719925200}
+{"o":12963.1608111757,"h":12993.6037201836,"l":12819.1352146538,"c":12905.864496414,"v":521981.68838831,"t":1719928800}
+{"o":12905.864496414,"h":12974.0909309906,"l":12856.0007205432,"c":12922.0212107399,"v":363797.9700532726,"t":1719932400}
+{"o":12922.0212107399,"h":12976.6600660845,"l":12857.5112437093,"c":12967.2391359159,"v":415275.0716169775,"t":1719936000}
+{"o":12967.2391359159,"h":13055.7919213642,"l":12871.5289343317,"c":13050.9149395879,"v":377192.7208800667,"t":1719939600}
+{"o":13050.9149395879,"h":13366.7991751379,"l":13050.8368505367,"c":13317.2798554071,"v":581817.168605841,"t":1719943200}
+{"o":13317.2798554071,"h":13369.0390816633,"l":13245.9774767963,"c":13294.9180598333,"v":417606.7925655396,"t":1719946800}
+{"o":13294.9180598333,"h":13355.6708033734,"l":13258.7491966966,"c":13328.8765019128,"v":381720.7496608014,"t":1719950400}
+{"o":13328.8765019128,"h":13403.7768322983,"l":13310.4211848684,"c":13378.5551149807,"v":379008.3016905046,"t":1719954000}
+{"o":13378.5551149807,"h":13472.8909965856,"l":13378.5551149807,"c":13462.328460177,"v":426719.6956516217,"t":1719957600}
+{"o":13462.328460177,"h":13496.9424095606,"l":13379.0376956984,"c":13403.3798314501,"v":333395.4830547936,"t":1719961200}
+{"o":13403.3798314501,"h":13447.6125110376,"l":13350.709728531,"c":13360.8233616516,"v":348149.0464593339,"t":1719964800}
+{"o":13360.8233616516,"h":13401.0788585134,"l":13216.810519986,"c":13251.7128357034,"v":392233.4102589199,"t":1719968400}
+{"o":13251.7128357034,"h":13299.3505586463,"l":13195.9863483122,"c":13245.456342058,"v":379555.4698628216,"t":1719972000}
+{"o":13245.456342058,"h":13245.6180957159,"l":13001.6705834095,"c":13104.8224648832,"v":470600.438864796,"t":1719975600}
+{"o":13104.8224648832,"h":13106.9743879222,"l":12862.349997922,"c":12899.7964372893,"v":433773.9189183369,"t":1719979200}
+{"o":12899.7964372893,"h":13009.8047004021,"l":12886.4810605402,"c":13004.0779114392,"v":355010.1147950381,"t":1719982800}
+{"o":13004.0779114392,"h":13030.5242099648,"l":12944.1696626417,"c":12955.197907067,"v":324010.4082217272,"t":1719986400}
+{"o":12955.197907067,"h":12967.7221132012,"l":12746.4915055559,"c":12750.2960014847,"v":394168.6743788839,"t":1719990000}
+{"o":12750.2960014847,"h":12779.1040765464,"l":12613.653451594,"c":12738.0210754374,"v":386765.8445577747,"t":1719993600}
+{"o":12738.0210754374,"h":12815.4012359038,"l":12718.1991621376,"c":12749.2107033342,"v":347306.0921983253,"t":1719997200}
+{"o":12749.2107033342,"h":12749.4523671839,"l":12379.6719732304,"c":12547.4140094777,"v":745778.1137089829,"t":1720000800}
+{"o":12547.4140094777,"h":12566.0866067726,"l":12427.3339706991,"c":12537.1379868504,"v":531377.5968049475,"t":1720004400}
+{"o":12537.1379868504,"h":12537.1379868504,"l":12263.3153485519,"c":12323.8138293708,"v":574868.0654576035,"t":1720008000}
+{"o":12323.8138293708,"h":12552.9124312303,"l":12279.6600333582,"c":12543.650792351,"v":605205.8278879094,"t":1720011600}
+{"o":12543.650792351,"h":12561.2971682667,"l":12332.5254302932,"c":12339.4111632863,"v":523425.7642651403,"t":1720015200}
+{"o":12339.4111632863,"h":12437.3073108656,"l":12275.5773038887,"c":12339.669868756,"v":543540.3510117116,"t":1720018800}
+{"o":12339.669868756,"h":12463.2109388186,"l":12286.425424965,"c":12410.8527749574,"v":531344.8877679564,"t":1720022400}
+{"o":12410.8527749574,"h":12437.639757055,"l":12307.3936752016,"c":12368.3158512308,"v":423864.2898625972,"t":1720026000}
+{"o":12368.3158512308,"h":12413.2402422536,"l":12303.6071838595,"c":12346.6528365703,"v":507949.1727475985,"t":1720029600}
+{"o":12346.6528365703,"h":12351.6251431944,"l":12133.8391475984,"c":12227.8449393129,"v":674259.463797737,"t":1720033200}
+{"o":12227.8449393129,"h":12322.8171463036,"l":12177.5725223874,"c":12191.4676338502,"v":449854.5630484985,"t":1720036800}
+{"o":12191.4676338502,"h":12374.2772334193,"l":12127.7826637067,"c":12342.6681435872,"v":473242.4496856453,"t":1720040400}
+{"o":12342.6681435872,"h":12360.5898516525,"l":12245.1297094797,"c":12312.5992895031,"v":384714.3465735487,"t":1720044000}
+{"o":12312.5992895031,"h":12314.0840914431,"l":12224.3727623778,"c":12262.4932673964,"v":366379.03216235,"t":1720047600}
+{"o":12262.4932673964,"h":12435.0136256872,"l":12260.2480414721,"c":12316.1105782531,"v":398622.9926202913,"t":1720051200}
+{"o":12316.1105782531,"h":12330.7900257305,"l":11589.748926387,"c":11688.6345626069,"v":911354.5572387972,"t":1720054800}
+{"o":11688.6345626069,"h":11921.0279186237,"l":11577.1012846191,"c":11868.9560387646,"v":590325.7651318145,"t":1720058400}
+{"o":11868.9560387646,"h":11958.0379058985,"l":11809.992755542,"c":11944.3196498873,"v":385623.4620555942,"t":1720062000}
+{"o":11944.3196498873,"h":11965.1438169718,"l":11866.4540606109,"c":11901.6838876647,"v":320182.5476418,"t":1720065600}
+{"o":11901.6838876647,"h":11915.6714605197,"l":11840.0507770791,"c":11850.1998663589,"v":323281.6738264275,"t":1720069200}
+{"o":11850.1998663589,"h":11853.3472080873,"l":11662.5910022934,"c":11728.9742019146,"v":494629.9495688727,"t":1720072800}
+{"o":11728.9742019146,"h":11783.5054050581,"l":11669.6352585009,"c":11704.2185349553,"v":501282.901825516,"t":1720076400}
+{"o":11704.2185349553,"h":11816.4093392128,"l":11569.0755759012,"c":11792.2488416487,"v":573967.9634972234,"t":1720080000}
+{"o":11792.2488416487,"h":11832.9779602729,"l":11642.5943092912,"c":11699.5530130462,"v":552642.8083223833,"t":1720083600}
+{"o":11699.5530130462,"h":11711.5217960773,"l":11526.8155548555,"c":11699.0302628668,"v":612034.7894975728,"t":1720087200}
+{"o":11699.0302628668,"h":11723.1399439677,"l":11539.1320854835,"c":11563.7446059359,"v":432090.9658292082,"t":1720090800}
+{"o":11563.7446059359,"h":11711.8606363202,"l":11519.5013473968,"c":11595.7097399923,"v":505174.9807639095,"t":1720094400}
+{"o":11595.7097399923,"h":11633.1510401993,"l":11303.6753699053,"c":11603.3113219797,"v":807402.5763075373,"t":1720098000}
+{"o":11603.3113219797,"h":11784.419457605,"l":11527.7087142672,"c":11703.3355537177,"v":568491.6172112636,"t":1720101600}
+{"o":11703.3355537177,"h":11840.8106494734,"l":11642.6342080994,"c":11793.422745535,"v":512038.7461202969,"t":1720105200}
+{"o":11793.422745535,"h":11797.4373510047,"l":11670.7566057475,"c":11783.6405498055,"v":463616.5596921422,"t":1720108800}
+{"o":11783.6405498055,"h":11813.4541965532,"l":11736.2146894079,"c":11783.7774217394,"v":414266.1775774296,"t":1720112400}
+{"o":11783.7774217394,"h":11785.4175919575,"l":11649.6725387027,"c":11680.2497885877,"v":522155.5287312164,"t":1720116000}
+{"o":11680.2497885877,"h":11846.8466535623,"l":11671.6519662794,"c":11676.436402379,"v":531756.2959259801,"t":1720119600}
+{"o":11676.436402379,"h":11767.2181691698,"l":11620.3488639731,"c":11764.2334850691,"v":421420.0892092537,"t":1720123200}
+{"o":11764.2334850691,"h":11820.4339540038,"l":11705.5465730409,"c":11759.5431717417,"v":415012.4048317102,"t":1720126800}
+{"o":11759.5431717417,"h":11792.5514002926,"l":11534.2867128165,"c":11539.6241953183,"v":533189.272856831,"t":1720130400}
+{"o":11539.6241953183,"h":11549.3909513966,"l":11090.2216290523,"c":11142.3364369731,"v":710010.1998925213,"t":1720134000}
+{"o":11142.3364369731,"h":11245.6523173669,"l":10816.2674922558,"c":11201.0326734406,"v":957584.8472615435,"t":1720137600}
+{"o":11201.0326734406,"h":11244.5652178734,"l":10942.1654394632,"c":11212.8718198697,"v":562516.5742446482,"t":1720141200}
+{"o":11212.8718198697,"h":11215.6975847694,"l":10635.8864410763,"c":10822.4178661438,"v":690802.9049176318,"t":1720144800}
+{"o":10822.4178661438,"h":10846.3549403758,"l":10574.4549146411,"c":10778.5539904518,"v":1040722.5816321212,"t":1720148400}
+{"o":10778.5539904518,"h":11050.3401389339,"l":10569.9226081474,"c":10933.5547789324,"v":796729.7122081466,"t":1720152000}
+{"o":10933.5547789324,"h":11128.2265026482,"l":10920.8050582687,"c":11093.2841105064,"v":482302.4567835736,"t":1720155600}
+{"o":11093.2841105064,"h":11095.3551413282,"l":10852.3450146642,"c":10902.1335020236,"v":444240.1274185434,"t":1720159200}
+{"o":10902.1335020236,"h":11070.1520655444,"l":10828.6770451778,"c":11048.2577463685,"v":480863.3343849115,"t":1720162800}
+{"o":11048.2577463685,"h":11076.063743358,"l":10683.4488453998,"c":10705.3467916452,"v":435229.8058081821,"t":1720166400}
+{"o":10705.3467916452,"h":11027.1866799293,"l":10643.5648452694,"c":10997.114665525,"v":474554.3746619434,"t":1720170000}
+{"o":10997.114665525,"h":11299.1716633475,"l":10960.4821249264,"c":11204.3783574482,"v":538655.0911165734,"t":1720173600}
+{"o":11204.3783574482,"h":11401.2574063654,"l":11190.0638410082,"c":11337.83065965,"v":516325.6572265381,"t":1720177200}
+{"o":11337.83065965,"h":11568.9268889428,"l":11217.9306774338,"c":11230.9563481725,"v":671616.0321222281,"t":1720180800}
+{"o":11230.9563481725,"h":11634.3974266061,"l":11195.6919475963,"c":11613.1112483111,"v":644175.8970774054,"t":1720184400}
+{"o":11613.1112483111,"h":11650.9886573521,"l":11414.9484208273,"c":11568.5593754694,"v":627980.5575979665,"t":1720188000}
+{"o":11568.5593754694,"h":11764.7094596736,"l":11518.0349215019,"c":11758.440037971,"v":785021.1133133317,"t":1720191600}
+{"o":11758.440037971,"h":11884.0979457346,"l":11629.0929141006,"c":11733.482662093,"v":796391.6506689243,"t":1720195200}
+{"o":11733.482662093,"h":11810.2100356058,"l":11651.3647904404,"c":11761.6287468709,"v":578673.147191552,"t":1720198800}
+{"o":11761.6287468709,"h":11851.4467126927,"l":11688.5508007417,"c":11831.6459282689,"v":612166.731288582,"t":1720202400}
+{"o":11831.6459282689,"h":11846.5948808056,"l":11722.0491685769,"c":11768.4499851894,"v":465465.7425345539,"t":1720206000}
+{"o":11768.4499851894,"h":11814.6882900209,"l":11700.4764577449,"c":11795.4236170109,"v":379920.6241171297,"t":1720209600}
+{"o":11795.4236170109,"h":11837.1007751528,"l":11723.7510938212,"c":11746.6494427652,"v":395985.8762017559,"t":1720213200}
+{"o":11746.6494427652,"h":11800.1576348625,"l":11684.5984989251,"c":11703.1423661509,"v":413716.2748283896,"t":1720216800}
+{"o":11703.1423661509,"h":11766.400804805,"l":11698.1117415723,"c":11712.616182187,"v":415087.415124178,"t":1720220400}
+{"o":11712.616182187,"h":12024.2972553438,"l":11639.6404076951,"c":11771.5213382983,"v":579113.3444109557,"t":1720224000}
+{"o":11771.5213382983,"h":11794.9579247143,"l":11623.7016504252,"c":11636.6345246459,"v":410339.2374010619,"t":1720227600}
+{"o":11636.6345246459,"h":11682.421691494,"l":11539.1846049194,"c":11646.4233358184,"v":395595.7704125076,"t":1720231200}
+{"o":11646.4233358184,"h":11758.0496369276,"l":11638.1207865382,"c":11717.2967663216,"v":373894.4744577937,"t":1720234800}
+{"o":11717.2967663216,"h":11758.6440254676,"l":11642.897047205,"c":11647.6732772027,"v":358668.4851288762,"t":1720238400}
+{"o":11647.6732772027,"h":11762.2504545519,"l":11644.842976834,"c":11721.2182159244,"v":324160.5591193175,"t":1720242000}
+{"o":11721.2182159244,"h":11924.7003049051,"l":11713.2868868593,"c":11848.4941424145,"v":342899.0087891023,"t":1720245600}
+{"o":11848.4941424145,"h":11995.6861410146,"l":11822.3135192665,"c":11944.1741230797,"v":446444.1009294536,"t":1720249200}
+{"o":11944.1741230797,"h":12037.2141760674,"l":11897.7703883002,"c":11953.8815572946,"v":358725.1117361209,"t":1720252800}
+{"o":11953.8815572946,"h":12202.9814198918,"l":11920.7003426192,"c":12194.5075070745,"v":421278.0026690328,"t":1720256400}
+{"o":12194.5075070745,"h":12256.8078034385,"l":12152.0885837869,"c":12180.0105123912,"v":410798.6274721554,"t":1720260000}
+{"o":12180.0105123912,"h":12189.0718422671,"l":12076.2842471998,"c":12094.895486339,"v":350307.412450643,"t":1720263600}
+{"o":12094.895486339,"h":12132.4784325579,"l":12013.845119937,"c":12096.7121318301,"v":410534.8503348998,"t":1720267200}
+{"o":12096.7121318301,"h":12234.791635934,"l":12049.3393731307,"c":12148.731200901,"v":485127.3238838759,"t":1720270800}
+{"o":12148.731200901,"h":12222.3826209443,"l":12052.7871461483,"c":12187.7018022975,"v":519563.1567622553,"t":1720274400}
+{"o":12187.7018022975,"h":12391.0286765197,"l":12144.7502563082,"c":12367.8626032152,"v":594053.563571525,"t":1720278000}
+{"o":12367.8626032152,"h":12514.8170731959,"l":12278.1562074159,"c":12418.3940900348,"v":579379.4004278713,"t":1720281600}
+{"o":12418.3940900348,"h":12469.8286974222,"l":12364.9248266637,"c":12415.3250705956,"v":509760.6427510891,"t":1720285200}
+{"o":12415.3250705956,"h":12436.0727956159,"l":12358.8110564525,"c":12416.1275992861,"v":442912.5621875931,"t":1720288800}
+{"o":12416.1275992861,"h":12473.6646847424,"l":12383.7433292272,"c":12448.5711792541,"v":369072.9621721618,"t":1720292400}
+{"o":12448.5711792541,"h":12530.9395690345,"l":12393.6886533362,"c":12422.723785961,"v":406285.5631922735,"t":1720296000}
+{"o":12422.723785961,"h":12576.9799321985,"l":12417.0982344464,"c":12466.8278463742,"v":457760.1256534689,"t":1720299600}
+{"o":12466.8278463742,"h":12555.8254198978,"l":12463.1435689869,"c":12543.1101486698,"v":449575.7026876512,"t":1720303200}
+{"o":12543.1101486698,"h":12558.4311050337,"l":12443.735263767,"c":12467.4635190704,"v":359728.6974145039,"t":1720306800}
+{"o":12467.4635190704,"h":12493.7689820175,"l":12298.9835474458,"c":12310.1155101398,"v":382506.2548818088,"t":1720310400}
+{"o":12310.1155101398,"h":12386.991057664,"l":12220.1004513284,"c":12308.4868168261,"v":461224.8543372881,"t":1720314000}
+{"o":12308.4868168261,"h":12467.6508439028,"l":12304.9766425313,"c":12426.3464619008,"v":347504.0991042362,"t":1720317600}
+{"o":12426.3464619008,"h":12433.3124972954,"l":12278.8204725061,"c":12388.2901729673,"v":298590.8270201233,"t":1720321200}
+{"o":12388.2901729673,"h":12388.8107796399,"l":12139.4054151845,"c":12153.2880252834,"v":326284.9603330623,"t":1720324800}
+{"o":12153.2880252834,"h":12238.9067140698,"l":12076.1624209112,"c":12211.7733399491,"v":341075.614035044,"t":1720328400}
+{"o":12211.7733399491,"h":12292.4959059512,"l":12173.4082863878,"c":12184.6494321917,"v":356715.5333780599,"t":1720332000}
+{"o":12184.6494321917,"h":12249.0132331443,"l":12025.6292743634,"c":12127.433109752,"v":345617.2256957644,"t":1720335600}
+{"o":12127.433109752,"h":12179.2388521633,"l":12094.4401398959,"c":12158.7737170053,"v":312079.3675601568,"t":1720339200}
+{"o":12158.7737170053,"h":12238.3652216757,"l":12130.7692698174,"c":12198.5619286919,"v":331883.3881618219,"t":1720342800}
+{"o":12198.5619286919,"h":12262.0748149106,"l":12135.9825334033,"c":12173.6573405908,"v":360811.9124219614,"t":1720346400}
+{"o":12173.6573405908,"h":12215.3423690078,"l":12133.1084896582,"c":12196.645640582,"v":418191.6244116918,"t":1720350000}
+{"o":12196.645640582,"h":12271.4151928409,"l":12091.3093567812,"c":12175.798861518,"v":388291.9671680512,"t":1720353600}
+{"o":12175.798861518,"h":12179.1137719978,"l":11895.1187387882,"c":11923.4416637008,"v":515776.5437616388,"t":1720357200}
+{"o":11923.4416637008,"h":11968.1287672829,"l":11815.7261838697,"c":11940.2318453908,"v":534130.6551056954,"t":1720360800}
+{"o":11940.2318453908,"h":12034.3675829249,"l":11854.8372417349,"c":11947.3530735099,"v":475926.1817509703,"t":1720364400}
+{"o":11947.3530735099,"h":12087.2555845574,"l":11923.5845640507,"c":12051.7874303503,"v":435523.5580831851,"t":1720368000}
+{"o":12051.7874303503,"h":12105.0069326713,"l":11958.7586578041,"c":12087.6310057465,"v":420614.3771912426,"t":1720371600}
+{"o":12087.6310057465,"h":12165.5347614853,"l":12015.5616157445,"c":12022.2089953966,"v":385852.7642268648,"t":1720375200}
+{"o":12022.2089953966,"h":12062.1080551138,"l":11951.6748523399,"c":11971.7289865346,"v":387539.7323783992,"t":1720378800}
+{"o":11971.7289865346,"h":12015.7837428926,"l":11894.8818335933,"c":11925.0392138957,"v":419226.2272878431,"t":1720382400}
+{"o":11925.0392138957,"h":11933.1412688026,"l":11597.9664827166,"c":11701.9295024229,"v":585211.0202853159,"t":1720386000}
+{"o":11701.9295024229,"h":11776.1177184194,"l":11545.4715225134,"c":11593.0595086242,"v":446431.4396798261,"t":1720389600}
+{"o":11593.0595086242,"h":11651.1284802706,"l":11373.2597943486,"c":11470.9578393246,"v":676291.2808796497,"t":1720393200}
+{"o":11470.9578393246,"h":11591.0374581839,"l":11221.9906990337,"c":11252.7759593516,"v":647867.0323615358,"t":1720396800}
+{"o":11252.7759593516,"h":11316.1978235091,"l":10906.6212254087,"c":11301.6438720498,"v":817420.7844663307,"t":1720400400}
+{"o":11301.6438720498,"h":11524.405180249,"l":11205.4489032014,"c":11415.7903883632,"v":621088.0729438713,"t":1720404000}
+{"o":11415.7903883632,"h":11511.7512312562,"l":11341.9568198374,"c":11396.6889050381,"v":394218.3430524495,"t":1720407600}
+{"o":11396.6889050381,"h":11634.9039323792,"l":11324.5923525162,"c":11598.9034534306,"v":423557.4511331461,"t":1720411200}
+{"o":11598.9034534306,"h":11676.4256580068,"l":11498.4668556385,"c":11579.0807963987,"v":401463.6853669541,"t":1720414800}
+{"o":11579.0807963987,"h":11657.9384924199,"l":11510.1651418696,"c":11557.7693459577,"v":398131.1415566601,"t":1720418400}
+{"o":11557.7693459577,"h":11586.9656287278,"l":11470.6824831158,"c":11562.1729300973,"v":402007.8592896141,"t":1720422000}
+{"o":11562.1729300973,"h":12253.3938277004,"l":11536.6684419102,"c":12245.9121526323,"v":824873.7987334527,"t":1720425600}
+{"o":12245.9121526323,"h":12350.7508200246,"l":12112.3681558634,"c":12169.7268147201,"v":706988.9583203971,"t":1720429200}
+{"o":12169.7268147201,"h":12282.5575188395,"l":12016.6204696932,"c":12064.6155878184,"v":502339.3796130496,"t":1720432800}
+{"o":12064.6155878184,"h":12356.109123845,"l":12057.3273153808,"c":12251.5012002041,"v":498641.2902834364,"t":1720436400}
+{"o":12251.5012002041,"h":12372.2599859934,"l":12145.6852431561,"c":12244.9226460753,"v":480572.5239941087,"t":1720440000}
+{"o":12244.9226460753,"h":12325.3331162027,"l":12172.8998267987,"c":12260.3777251993,"v":622486.2741010414,"t":1720443600}
+{"o":12260.3777251993,"h":12334.6837852959,"l":11653.8959973682,"c":12053.0834811486,"v":991997.8577784733,"t":1720447200}
+{"o":12053.0834811486,"h":12219.4972620478,"l":11911.7464926284,"c":11969.6473167159,"v":738949.3877322805,"t":1720450800}
+{"o":11969.6473167159,"h":12078.7747326621,"l":11746.8723642931,"c":11901.8746907871,"v":747343.5709710331,"t":1720454400}
+{"o":11901.8746907871,"h":12009.4060354049,"l":11832.3328858227,"c":11939.7066796714,"v":709521.8340492779,"t":1720458000}
+{"o":11939.7066796714,"h":12040.6993960192,"l":11886.9204336212,"c":12014.1997266046,"v":533880.9908435933,"t":1720461600}
+{"o":12014.1997266046,"h":12073.3018018167,"l":11957.4574904156,"c":12056.5596823715,"v":436221.4556645715,"t":1720465200}
+{"o":12056.5596823715,"h":12235.2504419285,"l":11974.4250073834,"c":12083.5537753914,"v":532153.4309421378,"t":1720468800}
+{"o":12083.5537753914,"h":12297.0209360235,"l":12065.318818049,"c":12210.3556372226,"v":596850.5561715915,"t":1720472400}
+{"o":12210.3556372226,"h":12295.4293861144,"l":12169.5349806686,"c":12229.0404274339,"v":449747.0395298139,"t":1720476000}
+{"o":12229.0404274339,"h":12247.5593003804,"l":12069.3960768173,"c":12193.4473973427,"v":547241.5604348236,"t":1720479600}
+{"o":12193.4473973427,"h":12193.4473973427,"l":11990.1733733532,"c":12044.8507809667,"v":785473.7281446257,"t":1720483200}
+{"o":12044.8507809667,"h":12303.0215012438,"l":11938.856394458,"c":11960.3613377779,"v":612206.0245988207,"t":1720486800}
+{"o":11960.3613377779,"h":12197.0767001699,"l":11895.897782736,"c":12185.1423792513,"v":445698.1555007183,"t":1720490400}
+{"o":12185.1423792513,"h":12264.3152814594,"l":12075.599223541,"c":12241.0431295921,"v":497467.4654108101,"t":1720494000}
+{"o":12241.0431295921,"h":12348.187671945,"l":12211.3704280246,"c":12272.728000352,"v":460415.3720568548,"t":1720497600}
+{"o":12272.728000352,"h":12343.3342904272,"l":12245.3327253898,"c":12336.8491581424,"v":454709.0468169341,"t":1720501200}
+{"o":12336.8491581424,"h":12497.6694674793,"l":12279.1059990104,"c":12439.5939615086,"v":492704.8244554839,"t":1720504800}
+{"o":12439.5939615086,"h":12494.9403067004,"l":12363.4024098804,"c":12385.559278809,"v":425737.6000128931,"t":1720508400}
+{"o":12385.559278809,"h":12567.1119055866,"l":12330.936924185,"c":12423.6218183372,"v":444273.6198395443,"t":1720512000}
+{"o":12423.6218183372,"h":12485.7876494649,"l":12350.5894981512,"c":12358.5551298615,"v":367393.1998626846,"t":1720515600}
+{"o":12358.5551298615,"h":12390.5205875767,"l":12275.4654998145,"c":12327.1732190231,"v":370325.7441854259,"t":1720519200}
+{"o":12327.1732190231,"h":12386.8860981386,"l":12229.2455306032,"c":12373.7563171253,"v":404425.3610221427,"t":1720522800}
+{"o":12373.7563171253,"h":12404.4147536274,"l":12277.5270518864,"c":12291.9102728654,"v":334338.2342936791,"t":1720526400}
+{"o":12291.9102728654,"h":12335.4295948578,"l":12177.1287973306,"c":12259.189110177,"v":557995.481824737,"t":1720530000}
+{"o":12259.189110177,"h":12458.6627236284,"l":12126.5609989252,"c":12130.0701964248,"v":679936.7378977146,"t":1720533600}
+{"o":12130.0701964248,"h":12259.9974283384,"l":12087.8435349665,"c":12251.0062054668,"v":533254.1306221337,"t":1720537200}
+{"o":12251.0062054668,"h":12433.1025148542,"l":12213.0036339308,"c":12433.1025148542,"v":530757.983969096,"t":1720540800}
+{"o":12433.1025148542,"h":12468.9560295226,"l":12288.6749152947,"c":12328.5268761238,"v":481164.1867945208,"t":1720544400}
+{"o":12328.5268761238,"h":12490.9342369126,"l":12291.8574162151,"c":12431.2372505254,"v":567974.3287946231,"t":1720548000}
+{"o":12431.2372505254,"h":12438.1152543667,"l":12348.5335819989,"c":12386.21902039,"v":542218.5674688392,"t":1720551600}
+{"o":12386.21902039,"h":12511.7730868456,"l":12373.9221353401,"c":12432.862547624,"v":476530.965465136,"t":1720555200}
+{"o":12432.862547624,"h":12496.1374708322,"l":12366.4351473269,"c":12379.7057071707,"v":381465.2329936979,"t":1720558800}
+{"o":12379.7057071707,"h":12418.636391316,"l":12283.7086213348,"c":12319.988898182,"v":470411.85995593,"t":1720562400}
+{"o":12319.988898182,"h":12377.286717139,"l":12290.3227686846,"c":12324.5700803784,"v":472602.0507699773,"t":1720566000}
+{"o":12324.5700803784,"h":12329.8140147988,"l":12116.0778313901,"c":12126.8281292136,"v":462356.8191102295,"t":1720569600}
+{"o":12126.8281292136,"h":12264.8943331094,"l":12080.5392902186,"c":12221.8690092617,"v":419685.6430075396,"t":1720573200}
+{"o":12221.8690092617,"h":12303.0038530538,"l":12156.4226881463,"c":12289.9105928164,"v":373723.4798625031,"t":1720576800}
+{"o":12289.9105928164,"h":12363.3922770143,"l":12243.6510703229,"c":12354.2180611355,"v":341962.2014566052,"t":1720580400}
+{"o":12354.2180611355,"h":12695.3196232687,"l":12353.8962710712,"c":12661.1769263624,"v":544832.5979582431,"t":1720584000}
+{"o":12661.1769263624,"h":12737.5737701484,"l":12535.2946805155,"c":12558.7131122146,"v":442582.0085950073,"t":1720587600}
+{"o":12558.7131122146,"h":12641.9841948845,"l":12509.5326021523,"c":12633.4454409053,"v":372923.6984087117,"t":1720591200}
+{"o":12633.4454409053,"h":12642.6471502132,"l":12484.2602344243,"c":12565.8913339219,"v":355798.8118433886,"t":1720594800}
+{"o":12565.8913339219,"h":12596.9011200293,"l":12493.813225388,"c":12550.3825254307,"v":365962.2799747619,"t":1720598400}
+{"o":12550.3825254307,"h":12551.1937022209,"l":12410.5563932089,"c":12469.0652162879,"v":381445.2210711609,"t":1720602000}
+{"o":12469.0652162879,"h":12549.1613162914,"l":12438.17100865,"c":12545.3190608593,"v":375954.5003533348,"t":1720605600}
+{"o":12545.3190608593,"h":12551.1684808531,"l":12405.1986650501,"c":12447.3338424309,"v":392707.6922739238,"t":1720609200}
+{"o":12447.3338424309,"h":12483.3953740527,"l":12260.3153058484,"c":12378.0619186097,"v":567411.42219001,"t":1720612800}
+{"o":12378.0619186097,"h":12459.3243573068,"l":12300.4855838802,"c":12364.5211035238,"v":612797.066012159,"t":1720616400}
+{"o":12364.5211035238,"h":12418.5188668511,"l":12214.888293494,"c":12272.2509716433,"v":509692.2127064443,"t":1720620000}
+{"o":12272.2509716433,"h":12355.2288238279,"l":12201.8334589625,"c":12302.615188911,"v":990190.0194930144,"t":1720623600}
+{"o":12302.615188911,"h":12430.1110838072,"l":12279.932400715,"c":12307.5845741873,"v":440997.2011981402,"t":1720627200}
+{"o":12307.5845741873,"h":12312.7627271719,"l":12231.5044390926,"c":12296.1354414846,"v":435190.6511650305,"t":1720630800}
+{"o":12296.1354414846,"h":12340.0825264908,"l":12252.3877662877,"c":12279.646310931,"v":473433.9773272444,"t":1720634400}
+{"o":12279.646310931,"h":12326.1413352043,"l":12233.3707340429,"c":12296.8826760441,"v":485196.3964347927,"t":1720638000}
+{"o":12296.8826760441,"h":12338.3741662348,"l":12248.8738551934,"c":12278.8991057255,"v":397301.6905068492,"t":1720641600}
+{"o":12278.8991057255,"h":12315.2251569704,"l":12223.8579978967,"c":12308.6116188543,"v":362693.7914521456,"t":1720645200}
+{"o":12308.6116188543,"h":12376.948004123,"l":12300.7227824984,"c":12341.1502266037,"v":332447.2934655145,"t":1720648800}
+{"o":12341.1502266037,"h":12416.9110398371,"l":12313.6426478965,"c":12379.3011595834,"v":352858.4293778132,"t":1720652400}
+{"o":12379.3011595834,"h":12379.3011595834,"l":12235.6929487637,"c":12350.5120671005,"v":391169.531095761,"t":1720656000}
+{"o":12350.5120671005,"h":12470.8369252526,"l":12264.6115498921,"c":12446.5780207472,"v":422195.178548176,"t":1720659600}
+{"o":12446.5780207472,"h":12482.706702577,"l":12352.5973055521,"c":12352.5973055521,"v":407606.4791829268,"t":1720663200}
+{"o":12352.5973055521,"h":12371.1459192681,"l":12132.0633789625,"c":12226.2340975492,"v":393164.1191655749,"t":1720666800}
+{"o":12226.2340975492,"h":12284.7968992781,"l":12205.598580924,"c":12252.9764049044,"v":318101.339574535,"t":1720670400}
+{"o":12252.9764049044,"h":12319.2586296725,"l":12222.0839407163,"c":12304.0527824868,"v":325019.9180183523,"t":1720674000}
+{"o":12304.0527824868,"h":12357.4697386305,"l":12276.441006553,"c":12328.3740884645,"v":325150.3566616194,"t":1720677600}
+{"o":12328.3740884645,"h":12423.772600205,"l":12299.5703505264,"c":12383.4036745402,"v":351514.791539403,"t":1720681200}
+{"o":12383.4036745402,"h":12460.2765637909,"l":12383.4036745402,"c":12417.186208248,"v":387202.8200313373,"t":1720684800}
+{"o":12417.186208248,"h":12460.0214660753,"l":12405.3170453029,"c":12436.3773759678,"v":344030.1387993866,"t":1720688400}
+{"o":12436.3773759678,"h":12473.6948214368,"l":12388.5763508561,"c":12466.1133166177,"v":409439.959266478,"t":1720692000}
+{"o":12466.1133166177,"h":12550.7993899059,"l":12463.0400484305,"c":12520.9680313433,"v":350337.1897598565,"t":1720695600}
+{"o":12520.9680313433,"h":12715.9165251337,"l":12471.5490723523,"c":12529.3636329643,"v":635060.9534071966,"t":1720699200}
+{"o":12529.3636329643,"h":12538.1340068198,"l":12367.1361840543,"c":12409.7713061657,"v":619479.49509898,"t":1720702800}
+{"o":12409.7713061657,"h":12433.0296985538,"l":12205.6581605377,"c":12274.2781276285,"v":597295.5506251164,"t":1720706400}
+{"o":12274.2781276285,"h":12308.8118616141,"l":11974.0905295007,"c":12065.823748651,"v":553304.5346460353,"t":1720710000}
+{"o":12065.823748651,"h":12118.4706024007,"l":11973.031200423,"c":12056.1221364612,"v":529238.5089145227,"t":1720713600}
+{"o":12056.1221364612,"h":12115.5302183269,"l":11964.4620083853,"c":12045.8895718234,"v":536011.4700606554,"t":1720717200}
+{"o":12045.8895718234,"h":12105.1245872829,"l":12019.0393834312,"c":12087.1311580183,"v":396003.4037139569,"t":1720720800}
+{"o":12087.1311580183,"h":12099.2641702965,"l":11881.4256808525,"c":11905.5053578935,"v":477045.2312580227,"t":1720724400}
+{"o":11905.5053578935,"h":11999.7827071948,"l":11825.386037286,"c":11941.3769224372,"v":536673.9437157301,"t":1720728000}
+{"o":11941.3769224372,"h":11985.8226264038,"l":11844.4943315345,"c":11912.7136691419,"v":434790.9870106383,"t":1720731600}
+{"o":11912.7136691419,"h":11954.3797212052,"l":11849.8582927351,"c":11922.3659532622,"v":395488.7135507265,"t":1720735200}
+{"o":11922.3659532622,"h":11941.9939394626,"l":11825.322286214,"c":11831.0152711083,"v":394716.3377949732,"t":1720738800}
+{"o":11831.0152711083,"h":11952.1663062091,"l":11807.5475703721,"c":11840.4259568196,"v":417248.1711638613,"t":1720742400}
+{"o":11840.4259568196,"h":11891.517176436,"l":11651.8020174612,"c":11879.7833136882,"v":522926.1087710114,"t":1720746000}
+{"o":11879.7833136882,"h":12044.7573046069,"l":11837.7318037707,"c":12033.3656135966,"v":351480.8502693304,"t":1720749600}
+{"o":12033.3656135966,"h":12033.3656135966,"l":11864.5260965762,"c":11900.9382313839,"v":403705.7232341668,"t":1720753200}
+{"o":11900.9382313839,"h":11929.6892151579,"l":11807.8416741468,"c":11865.1923088173,"v":374401.0234814097,"t":1720756800}
+{"o":11865.1923088173,"h":11874.013217567,"l":11775.5998121533,"c":11819.8954874959,"v":321856.5040246532,"t":1720760400}
+{"o":11819.8954874959,"h":11961.8827648376,"l":11805.4306055005,"c":11881.134295568,"v":316270.2583974063,"t":1720764000}
+{"o":11881.134295568,"h":11918.8428348097,"l":11731.2683720926,"c":11809.0354449328,"v":315978.1845642803,"t":1720767600}
+{"o":11809.0354449328,"h":11843.3413254054,"l":11767.0888873232,"c":11839.0261748714,"v":327596.2905157259,"t":1720771200}
+{"o":11839.0261748714,"h":11848.9358794033,"l":11706.9288947003,"c":11739.2696136695,"v":322207.3411233291,"t":1720774800}
+{"o":11739.2696136695,"h":11820.3964112122,"l":11683.0151236635,"c":11815.6601848087,"v":331511.694057518,"t":1720778400}
+{"o":11815.6601848087,"h":11843.3687859799,"l":11784.0314590349,"c":11825.9594765423,"v":292965.0005815951,"t":1720782000}
+{"o":11825.9594765423,"h":11980.2167718107,"l":11810.5537255485,"c":11924.7639688476,"v":442141.3095462506,"t":1720785600}
+{"o":11924.7639688476,"h":12141.8491215534,"l":11911.8624782103,"c":12096.4308611527,"v":481197.4168581703,"t":1720789200}
+{"o":12096.4308611527,"h":12132.4546804534,"l":12005.8090778938,"c":12020.8898332863,"v":470151.2840310354,"t":1720792800}
+{"o":12020.8898332863,"h":12152.3384932385,"l":12015.0163791766,"c":12101.5721541123,"v":465314.62933915,"t":1720796400}
+{"o":12101.5721541123,"h":12156.4018748687,"l":12014.8619518213,"c":12068.8212110555,"v":373717.2056858873,"t":1720800000}
+{"o":12068.8212110555,"h":12132.7253160378,"l":12024.1705613897,"c":12114.8687184574,"v":405635.6352824556,"t":1720803600}
+{"o":12114.8687184574,"h":12256.4314130729,"l":12082.9305476642,"c":12199.4541345304,"v":557041.3578026282,"t":1720807200}
+{"o":12199.4541345304,"h":12218.944307621,"l":12068.7170989598,"c":12078.1566043218,"v":501125.1766192276,"t":1720810800}
+{"o":12078.1566043218,"h":12088.5015648562,"l":11916.8632913614,"c":12037.9220174953,"v":417951.0372513678,"t":1720814400}
+{"o":12037.9220174953,"h":12058.6212071001,"l":11991.4079096619,"c":12051.3302265344,"v":367082.1758355548,"t":1720818000}
+{"o":12051.3302265344,"h":12102.0852459914,"l":12030.8595335915,"c":12102.0852459914,"v":289633.8642782128,"t":1720821600}
+{"o":12102.0852459914,"h":12165.2883184328,"l":12077.0502869212,"c":12157.0627651013,"v":298949.1145233408,"t":1720825200}
+{"o":12157.0627651013,"h":12163.5978745335,"l":12088.5028389273,"c":12123.7945705453,"v":332414.4468712399,"t":1720828800}
+{"o":12123.7945705453,"h":12196.9542515391,"l":12107.5397276686,"c":12125.6012907864,"v":300329.2566137347,"t":1720832400}
+{"o":12125.6012907864,"h":12134.5396856292,"l":12059.6683403423,"c":12125.1445764701,"v":242527.0318058105,"t":1720836000}
+{"o":12125.1445764701,"h":12148.2702559198,"l":12097.7749608196,"c":12102.6054129967,"v":265637.8598647113,"t":1720839600}
+{"o":12102.6054129967,"h":12112.8964319972,"l":12039.2704608706,"c":12049.398765228,"v":283818.9223297379,"t":1720843200}
+{"o":12049.398765228,"h":12138.8680855525,"l":12030.3132043046,"c":12138.8680855525,"v":294706.668061144,"t":1720846800}
+{"o":12138.8680855525,"h":12164.4908167193,"l":12097.6856624299,"c":12115.8061011421,"v":295041.9977639352,"t":1720850400}
+{"o":12115.8061011421,"h":12156.0869799308,"l":12089.4280732813,"c":12149.748698155,"v":273923.7153595199,"t":1720854000}
+{"o":12149.748698155,"h":12173.7523127706,"l":12077.020946784,"c":12083.9166600613,"v":286257.8373889375,"t":1720857600}
+{"o":12083.9166600613,"h":12263.1702887767,"l":12071.5748327988,"c":12258.9349852085,"v":380345.4376556767,"t":1720861200}
+{"o":12258.9349852085,"h":12284.9929148795,"l":12140.2582772554,"c":12189.0909438324,"v":385374.2685988417,"t":1720864800}
+{"o":12189.0909438324,"h":12222.3166456839,"l":12151.7035117196,"c":12216.314683311,"v":269786.4598555486,"t":1720868400}
+{"o":12216.314683311,"h":12254.2474652891,"l":12180.9119133649,"c":12226.1586672088,"v":299162.3885087532,"t":1720872000}
+{"o":12226.1586672088,"h":12247.4044854193,"l":12177.2741412369,"c":12217.080809909,"v":464531.6303176424,"t":1720875600}
+{"o":12217.080809909,"h":12217.7816418051,"l":12141.2925699586,"c":12202.700871215,"v":325851.882195506,"t":1720879200}
+{"o":12202.700871215,"h":12251.4342827114,"l":12165.2600923554,"c":12241.7464125372,"v":323846.5193242672,"t":1720882800}
+{"o":12241.7464125372,"h":12278.9418994454,"l":12145.4516518106,"c":12175.302434851,"v":432032.8840018091,"t":1720886400}
+{"o":12175.302434851,"h":12194.7449499868,"l":12147.7199764725,"c":12178.2370287822,"v":446292.7465814211,"t":1720890000}
+{"o":12178.2370287822,"h":12198.5050415684,"l":12137.3674148746,"c":12153.2921839079,"v":308103.0410603503,"t":1720893600}
+{"o":12153.2921839079,"h":12204.391030171,"l":12150.583180556,"c":12191.5895547862,"v":362875.2773827398,"t":1720897200}
+{"o":12191.5895547862,"h":12223.7838092626,"l":12179.0621067933,"c":12188.9171820852,"v":404515.7710825208,"t":1720900800}
+{"o":12188.9171820852,"h":12227.0267052391,"l":12155.9461929661,"c":12226.9541727512,"v":362562.204919482,"t":1720904400}
+{"o":12226.9541727512,"h":12399.4939904396,"l":12130.333055292,"c":12393.0092833316,"v":572550.981166507,"t":1720908000}
+{"o":12393.0092833316,"h":12529.8440830683,"l":12338.8600704605,"c":12375.2003194128,"v":715800.3092422398,"t":1720911600}
+{"o":12375.2003194128,"h":12657.9895571927,"l":12370.4374920368,"c":12637.9833067911,"v":522328.0621005843,"t":1720915200}
+{"o":12637.9833067911,"h":12660.9552310394,"l":12527.8170233219,"c":12638.8015473552,"v":527905.2273014511,"t":1720918800}
+{"o":12638.8015473552,"h":12662.8131061491,"l":12484.3184798133,"c":12528.181438065,"v":430858.160191827,"t":1720922400}
+{"o":12528.181438065,"h":12608.6792760955,"l":12523.1217170626,"c":12554.2817991186,"v":339775.6728077119,"t":1720926000}
+{"o":12554.2817991186,"h":12735.7558978152,"l":12545.0996924074,"c":12643.9920193439,"v":411323.2664318603,"t":1720929600}
+{"o":12643.9920193439,"h":14442.7650900916,"l":12575.836172103,"c":14403.9321554033,"v":495864.0831183546,"t":1720933200}
+{"o":14403.9321554033,"h":14440.120294334,"l":14285.8496201114,"c":14297.7873253982,"v":370328.4841020869,"t":1720936800}
+{"o":14297.7873253982,"h":14366.6222312444,"l":14279.0185725103,"c":14324.5358565836,"v":329082.6713437625,"t":1720940400}
+{"o":14324.5358565836,"h":14406.3894323747,"l":14324.5358565836,"c":14386.0193570419,"v":360828.8563256355,"t":1720944000}
+{"o":14386.0193570419,"h":14537.9940431571,"l":14352.2547864659,"c":14503.4727066633,"v":461242.1344625698,"t":1720947600}
+{"o":14503.4727066633,"h":14521.8457186547,"l":14349.2013464012,"c":14357.4853578812,"v":384872.8424852718,"t":1720951200}
+{"o":14357.4853578812,"h":14411.7588431804,"l":14323.5709813161,"c":14336.1913237794,"v":428458.6770938764,"t":1720954800}
+{"o":14336.1913237794,"h":14348.8376974486,"l":14219.279096852,"c":14243.0736007325,"v":379244.3762534572,"t":1720958400}
+{"o":14243.0736007325,"h":14327.3396761059,"l":14238.8790125955,"c":14290.3262045127,"v":459894.0211440224,"t":1720962000}
+{"o":14290.3262045127,"h":14358.2958954781,"l":14195.0131372335,"c":14343.8201166086,"v":465815.6961830557,"t":1720965600}
+{"o":14343.8201166086,"h":14451.9460728549,"l":14311.1327448477,"c":14434.4571054137,"v":549241.5869580362,"t":1720969200}
+{"o":14434.4571054137,"h":14440.2666589377,"l":14355.2839997706,"c":14393.7459485703,"v":438280.4650724581,"t":1720972800}
+{"o":14393.7459485703,"h":14407.7421098312,"l":14316.6039975367,"c":14358.4402499515,"v":432556.0489303783,"t":1720976400}
+{"o":14358.4402499515,"h":14369.3854780918,"l":14326.455798013,"c":14355.2131984542,"v":418842.5055538478,"t":1720980000}
+{"o":14355.2131984542,"h":14376.6276974265,"l":14311.7554675398,"c":14372.356701505,"v":324775.1506985594,"t":1720983600}
+{"o":14372.356701505,"h":14478.1427859953,"l":14355.8757296274,"c":14408.5631120918,"v":336363.6731644846,"t":1720987200}
+{"o":14408.5631120918,"h":14668.5783602108,"l":14393.6606699434,"c":14658.609481268,"v":441389.8778969836,"t":1720990800}
+{"o":14658.609481268,"h":14674.4475770811,"l":14508.0801408091,"c":14567.1201659759,"v":462640.5336586063,"t":1720994400}
+{"o":14567.1201659759,"h":14700.6674516052,"l":14550.0146704542,"c":14610.9556595675,"v":392919.3988252489,"t":1720998000}
+{"o":14610.9556595675,"h":14922.1412933319,"l":14547.5504305612,"c":14874.4537352976,"v":465310.1628106236,"t":1721001600}
+{"o":14874.4537352976,"h":14984.6693643334,"l":14823.1060662445,"c":14925.4374569421,"v":434481.4851178108,"t":1721005200}
+{"o":14925.4374569421,"h":15048.5758432099,"l":14892.7218226274,"c":15031.7436048967,"v":408511.5220850468,"t":1721008800}
+{"o":15031.7436048967,"h":15046.8190549975,"l":14923.6906143957,"c":14987.2591820989,"v":370775.0310991541,"t":1721012400}
+{"o":14987.2591820989,"h":15045.4369661862,"l":14910.6367867982,"c":15034.8113147966,"v":376714.109688707,"t":1721016000}
+{"o":15034.8113147966,"h":15061.8463289231,"l":14989.0377699646,"c":15038.908521858,"v":376021.7480286981,"t":1721019600}
+{"o":15038.908521858,"h":15218.6936769457,"l":15012.9219373427,"c":15149.2413045826,"v":411817.8562263376,"t":1721023200}
+{"o":15149.2413045826,"h":15250.1913062171,"l":15141.7895011098,"c":15166.4238355862,"v":453053.6004221408,"t":1721026800}
+{"o":15166.4238355862,"h":15246.7804022417,"l":15097.1175121426,"c":15119.3117680212,"v":444879.5811994719,"t":1721030400}
+{"o":15119.3117680212,"h":15131.4956445534,"l":15038.3565955419,"c":15063.958356553,"v":428029.5914127058,"t":1721034000}
+{"o":15063.958356553,"h":15097.3370947515,"l":14970.0280957848,"c":14978.4509991195,"v":367758.8712913395,"t":1721037600}
+{"o":14978.4509991195,"h":15045.3460859768,"l":14944.1359241447,"c":15004.4036421573,"v":362046.676669135,"t":1721041200}
+{"o":13459.8327726182,"h":13639.0623537516,"l":13421.5369162315,"c":13459.8327726182,"v":312494.312934056,"t":1713844800}
+{"o":13459.8327726182,"h":13589.3384778812,"l":13438.3587389288,"c":13538.2851137478,"v":303817.8751868127,"t":1713848400}
+{"o":13538.2851137478,"h":13578.0790517441,"l":13383.5694078621,"c":13428.159527728,"v":296381.3269971265,"t":1713852000}
+{"o":13428.159527728,"h":13463.7824023252,"l":13303.2806869517,"c":13360.49862384,"v":303877.0058149913,"t":1713855600}
+{"o":13360.49862384,"h":13452.1621206281,"l":13310.7024821677,"c":13419.1679293329,"v":322383.9291908531,"t":1713859200}
+{"o":13419.1679293329,"h":13448.9750901051,"l":13338.6511203596,"c":13376.2882321385,"v":280708.8859274877,"t":1713862800}
+{"o":13376.2882321385,"h":13526.4699381826,"l":13339.0193705855,"c":13484.519512773,"v":258907.2087385372,"t":1713866400}
+{"o":13484.519512773,"h":13503.7548922204,"l":13341.8063247669,"c":13402.779036327,"v":323953.2565861609,"t":1713870000}
+{"o":13402.779036327,"h":13473.5217282103,"l":13358.9786295176,"c":13451.9975353903,"v":396729.3899757725,"t":1713873600}
+{"o":13451.9975353903,"h":13604.3728094044,"l":13371.8897082725,"c":13580.6125719644,"v":476516.7865815518,"t":1713877200}
+{"o":13580.6125719644,"h":13781.9381559231,"l":13527.4197581787,"c":13769.0150740087,"v":585741.3756162369,"t":1713880800}
+{"o":13769.0150740087,"h":13891.6994402028,"l":13684.5831285172,"c":13725.2897101235,"v":617954.0017064428,"t":1713884400}
+{"o":13725.2897101235,"h":13857.4099035904,"l":13680.3806157789,"c":13747.7472039135,"v":506651.2275872825,"t":1713888000}
+{"o":13747.7472039135,"h":13964.2376233599,"l":13694.8682924856,"c":13844.1169446077,"v":480988.5096347627,"t":1713891600}
+{"o":13844.1169446077,"h":13892.3221087717,"l":13730.4006044489,"c":13833.105806365,"v":491372.108402933,"t":1713895200}
+{"o":13833.105806365,"h":13847.7176991597,"l":13665.5982882213,"c":13693.1959029358,"v":416885.9413217828,"t":1713898800}
+{"o":13693.1959029358,"h":13718.9951647513,"l":13529.3220757957,"c":13604.1968064482,"v":460593.1176486678,"t":1713902400}
+{"o":13604.1968064482,"h":13676.9853834222,"l":13529.7903720782,"c":13585.4218718763,"v":438468.0286518475,"t":1713906000}
+{"o":13585.4218718763,"h":13636.0917576418,"l":13484.3462273866,"c":13504.5182414247,"v":398545.2136766309,"t":1713909600}
+{"o":13504.5182414247,"h":13516.5689882478,"l":13434.4544086532,"c":13454.4911373616,"v":406244.8048252595,"t":1713913200}
+{"o":13454.4911373616,"h":13725.0922434813,"l":13425.5053568885,"c":13615.9725939944,"v":526095.0701839073,"t":1713916800}
+{"o":13615.9725939944,"h":13821.4194566241,"l":13615.1686927088,"c":13730.6020146664,"v":490782.1074015835,"t":1713920400}
+{"o":13730.6020146664,"h":13758.6609419568,"l":13501.1371259143,"c":13552.7626758914,"v":457677.3506804805,"t":1713924000}
+{"o":13552.7626758914,"h":13681.1633701539,"l":13539.5824755164,"c":13619.2903546319,"v":336570.1220860186,"t":1713927600}
+{"o":13619.2903546319,"h":13853.8198034928,"l":13560.3797107683,"c":13832.4656793615,"v":460904.5101160894,"t":1713931200}
+{"o":13832.4656793615,"h":13895.8916330382,"l":13711.0719089611,"c":13742.1827698153,"v":421063.5804620817,"t":1713934800}
+{"o":13742.1827698153,"h":13815.71116725,"l":13652.0969147997,"c":13753.2801336906,"v":420826.1191206517,"t":1713938400}
+{"o":13753.2801336906,"h":13815.8901801427,"l":13702.3661334809,"c":13727.992816946,"v":319011.4462304103,"t":1713942000}
+{"o":13727.992816946,"h":13772.7122674084,"l":13629.6473486853,"c":13672.1999574956,"v":333355.503423795,"t":1713945600}
+{"o":13672.1999574956,"h":13693.5427235254,"l":13599.7200303334,"c":13672.6425304383,"v":316451.4349914287,"t":1713949200}
+{"o":13672.6425304383,"h":13747.6777432653,"l":13626.9793325915,"c":13709.0320670301,"v":318655.7516947863,"t":1713952800}
+{"o":13709.0320670301,"h":13868.7899636662,"l":13662.9203280468,"c":13847.8423435475,"v":364146.7355393234,"t":1713956400}
+{"o":13847.8423435475,"h":13890.2334792676,"l":13771.1772449768,"c":13786.3279053155,"v":430625.1810833051,"t":1713960000}
+{"o":13786.3279053155,"h":13798.4672556872,"l":13541.4264088601,"c":13630.3885261666,"v":563572.8668081305,"t":1713963600}
+{"o":13630.3885261666,"h":13694.1972565129,"l":13257.9911600279,"c":13486.1162406222,"v":1004725.7168313626,"t":1713967200}
+{"o":13486.1162406222,"h":13508.8068171857,"l":13058.5562771291,"c":13158.0542896953,"v":1136277.3825815651,"t":1713970800}
+{"o":13158.0542896953,"h":13274.5681014631,"l":13076.3057953988,"c":13184.9389510511,"v":769359.9068212159,"t":1713974400}
+{"o":13184.9389510511,"h":13382.2949503392,"l":13136.8750324927,"c":13236.4255433274,"v":475847.4839599354,"t":1713978000}
+{"o":13236.4255433274,"h":13255.9363128277,"l":12859.749366257,"c":12910.6499802092,"v":505428.1113198026,"t":1713981600}
+{"o":12910.6499802092,"h":13144.2115042167,"l":12813.5482693298,"c":13019.3818193196,"v":633056.3788631925,"t":1713985200}
+{"o":13019.3818193196,"h":13076.6605012541,"l":12883.9908039761,"c":12939.6314283424,"v":506150.505276756,"t":1713988800}
+{"o":12939.6314283424,"h":13050.8203160378,"l":12874.3269844205,"c":13025.7672593307,"v":387584.2394433666,"t":1713992400}
+{"o":13025.7672593307,"h":13034.5151073378,"l":12731.4062446414,"c":12767.7222528636,"v":420466.6403721416,"t":1713996000}
+{"o":12767.7222528636,"h":12876.6589556038,"l":12589.6529811931,"c":12849.409309576,"v":462187.7717592983,"t":1713999600}
+{"o":12849.409309576,"h":13002.5567229531,"l":12808.9249283102,"c":12914.1030883663,"v":378589.2958672276,"t":1714003200}
+{"o":12914.1030883663,"h":12975.4599203126,"l":12668.9676840266,"c":12687.9925313981,"v":379071.507693904,"t":1714006800}
+{"o":12687.9925313981,"h":12796.8345358572,"l":12581.034463314,"c":12734.2832731644,"v":453017.1136738055,"t":1714010400}
+{"o":12734.2832731644,"h":12793.8288613913,"l":12640.489284883,"c":12679.5116225778,"v":362264.702956559,"t":1714014000}
+{"o":12679.5116225778,"h":12838.7533425859,"l":12580.6266495391,"c":12804.6106497785,"v":404874.5926807419,"t":1714017600}
+{"o":12804.6106497785,"h":12900.1029894644,"l":12701.4088454476,"c":12846.906569218,"v":279489.8600690853,"t":1714021200}
+{"o":12846.906569218,"h":12967.5971368989,"l":12778.6885513149,"c":12809.2017700322,"v":413892.7040117689,"t":1714024800}
+{"o":12809.2017700322,"h":12855.7096181327,"l":12654.3710289694,"c":12708.7928133818,"v":325000.8465470226,"t":1714028400}
+{"o":12708.7928133818,"h":12849.065491455,"l":12548.2662566611,"c":12723.4036211058,"v":425060.7182032147,"t":1714032000}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":665.73848068,"t":1714035600}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":2447.95304219,"t":1714039200}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":171.859,"t":1714042800}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":74.52993797,"t":1714046400}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":262.22210971,"t":1714050000}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":1669.74291287,"t":1714053600}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":3508.34360905,"t":1714057200}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":6777.88136956,"t":1714060800}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":2181.2279191,"t":1714064400}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":1655.85208545,"t":1714068000}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":1659.65234731,"t":1714071600}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":217.15416673,"t":1714075200}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":233.06978683,"t":1714078800}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":447.04928276,"t":1714082400}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":716.83600989,"t":1714086000}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":1205.29920082,"t":1714089600}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12723.4036211058,"c":12723.4036211058,"v":1174.78379187,"t":1714093200}
+{"o":12723.4036211058,"h":12723.4036211058,"l":12475.2054047257,"c":12537.9631779541,"v":452255.5834153345,"t":1714096800}
+{"o":12537.9631779541,"h":12537.9631779541,"l":12537.9631779541,"c":12537.9631779541,"v":418.095,"t":1714100400}
+{"o":12537.9631779541,"h":12537.9631779541,"l":12537.9631779541,"c":12537.9631779541,"v":1690.75937688,"t":1714104000}
+{"o":12537.9631779541,"h":12537.9631779541,"l":12537.9631779541,"c":12537.9631779541,"v":1086.39466154,"t":1714107600}
+{"o":12537.9631779541,"h":12537.9631779541,"l":12537.9631779541,"c":12537.9631779541,"v":678.34592356,"t":1714111200}
+{"o":12537.9631779541,"h":12537.9631779541,"l":12537.9631779541,"c":12537.9631779541,"v":13.793,"t":1714114800}
+{"o":12537.9631779541,"h":12537.9631779541,"l":12537.9631779541,"c":12537.9631779541,"v":77.15086808,"t":1714118400}
+{"o":12537.9631779541,"h":12537.9631779541,"l":12537.9631779541,"c":12537.9631779541,"v":185.25484706,"t":1714122000}
+{"o":12537.9631779541,"h":12537.9631779541,"l":12537.9631779541,"c":12537.9631779541,"v":470.8311996,"t":1714125600}
+{"o":12537.9631779541,"h":12537.9631779541,"l":12368.3157677279,"c":12441.4721153938,"v":340611.0052128735,"t":1714129200}
+{"o":12441.4721153938,"h":12542.6441477811,"l":12365.0657657565,"c":12428.8377991394,"v":438262.8032520072,"t":1714132800}
+{"o":12428.8377991394,"h":12571.7810319733,"l":12266.7409773227,"c":12546.72204391,"v":576375.4525478893,"t":1714136400}
+{"o":12546.72204391,"h":12721.3937823934,"l":12416.1935535831,"c":12465.3839688755,"v":569649.1008184903,"t":1714140000}
+{"o":12465.3839688755,"h":12511.7797864592,"l":12339.3144263527,"c":12397.338345728,"v":594310.6037655679,"t":1714143600}
+{"o":12397.338345728,"h":12453.9218395175,"l":12316.5196325825,"c":12352.2837498792,"v":434653.4695280562,"t":1714147200}
+{"o":12352.2837498792,"h":12486.9988188483,"l":12344.6497746959,"c":12461.581305558,"v":435413.1123550754,"t":1714150800}
+{"o":12461.581305558,"h":12526.324158462,"l":12433.619278649,"c":12524.1881211942,"v":421301.774528067,"t":1714154400}
+{"o":12524.1881211942,"h":12535.7138215345,"l":12419.5097660274,"c":12419.5097660274,"v":453770.3413724577,"t":1714158000}
+{"o":12419.5097660274,"h":12499.5018080813,"l":12378.0938859614,"c":12412.9225810298,"v":368064.5762290676,"t":1714161600}
+{"o":12412.9225810298,"h":12451.0418505167,"l":12305.9745809615,"c":12389.7344233543,"v":314123.253472189,"t":1714165200}
+{"o":12389.7344233543,"h":12402.6286652278,"l":12053.0495714299,"c":12097.7440115558,"v":494991.9559694025,"t":1714168800}
+{"o":12097.7440115558,"h":12162.7300315551,"l":11991.7063171893,"c":12090.4946781852,"v":510505.9718557947,"t":1714172400}
+{"o":12090.4946781852,"h":12178.0257712895,"l":11835.5841744776,"c":11959.862207549,"v":605685.5022972911,"t":1714176000}
+{"o":11959.862207549,"h":11971.2698114239,"l":11482.7836475335,"c":11735.8743021369,"v":744190.4751847814,"t":1714179600}
+{"o":11735.8743021369,"h":11912.562079452,"l":11698.7222276125,"c":11768.1852190452,"v":392756.7406295208,"t":1714183200}
+{"o":11768.1852190452,"h":11901.0550342591,"l":11737.6937816565,"c":11851.0960270052,"v":336185.0636766378,"t":1714186800}
+{"o":11851.0960270052,"h":11932.3921149631,"l":11837.2654074677,"c":11908.8604295117,"v":326872.6043652624,"t":1714190400}
+{"o":11908.8604295117,"h":11922.829528578,"l":11780.9248871044,"c":11833.7336564835,"v":318895.662309933,"t":1714194000}
+{"o":11833.7336564835,"h":11900.2242772622,"l":11768.4325376002,"c":11823.7635516233,"v":329788.5434155059,"t":1714197600}
+{"o":11823.7635516233,"h":11906.1911668555,"l":11809.3526373372,"c":11830.9241003951,"v":312621.274179651,"t":1714201200}
+{"o":11830.9241003951,"h":11889.4004252524,"l":11786.1601561727,"c":11815.8584476899,"v":258878.6520508506,"t":1714204800}
+{"o":11815.8584476899,"h":11882.48148213,"l":11784.5083326329,"c":11822.7106059493,"v":277969.9515292651,"t":1714208400}
+{"o":11822.7106059493,"h":11855.7355303564,"l":11767.8302461952,"c":11790.6792786926,"v":317583.2038286683,"t":1714212000}
+{"o":11790.6792786926,"h":11865.4441730461,"l":11735.3768313363,"c":11809.8332268762,"v":381328.1072204228,"t":1714215600}
+{"o":11809.8332268762,"h":11968.6384781825,"l":11789.2363922948,"c":11930.8159800894,"v":378500.8642235592,"t":1714219200}
+{"o":11930.8159800894,"h":12165.3935432217,"l":11899.3943317789,"c":12067.5067477244,"v":357359.1147229908,"t":1714222800}
+{"o":12067.5067477244,"h":12152.0692174133,"l":11971.1340998239,"c":12009.8248429916,"v":387405.6586316804,"t":1714226400}
+{"o":12009.8248429916,"h":12067.7467184566,"l":11923.0098958552,"c":11960.051457251,"v":385743.1454861152,"t":1714230000}
+{"o":11960.051457251,"h":12059.932849265,"l":11944.3643603299,"c":12013.1164208874,"v":359237.9800427768,"t":1714233600}
+{"o":12013.1164208874,"h":12376.4957291388,"l":11982.0659340211,"c":12309.063170673,"v":414380.7433281915,"t":1714237200}
+{"o":12309.063170673,"h":12385.8999182424,"l":12132.6172895644,"c":12276.6803456357,"v":464663.1133755957,"t":1714240800}
+{"o":12276.6803456357,"h":12370.6203257198,"l":12233.141086423,"c":12363.3445075571,"v":281596.9824545392,"t":1714244400}
+{"o":12363.3445075571,"h":12441.967241678,"l":12241.3776065789,"c":12270.313875231,"v":286589.8120949581,"t":1714248000}
+{"o":12270.313875231,"h":12296.9043328297,"l":12162.985364534,"c":12211.3905688737,"v":272753.0021636431,"t":1714251600}
+{"o":12211.3905688737,"h":12249.6753886418,"l":12162.4251529991,"c":12219.2604586986,"v":274631.3346573066,"t":1714255200}
+{"o":12219.2604586986,"h":12335.062619754,"l":12217.1661035084,"c":12283.7793286398,"v":274606.6785503349,"t":1714258800}
+{"o":12283.7793286398,"h":12357.7846121548,"l":12231.7617688455,"c":12331.5792033539,"v":300582.8197680037,"t":1714262400}
+{"o":12331.5792033539,"h":12458.0960150311,"l":12284.9004529854,"c":12438.5524361533,"v":279750.1570697902,"t":1714266000}
+{"o":12438.5524361533,"h":12737.7935148578,"l":12385.7116467239,"c":12519.7947184098,"v":398804.5536049353,"t":1714269600}
+{"o":12519.7947184098,"h":12583.2783833751,"l":12444.5604707935,"c":12496.8926832514,"v":345876.0019544784,"t":1714273200}
+{"o":12496.8926832514,"h":12517.1347606262,"l":12377.9353859134,"c":12427.5854608986,"v":252095.5638791799,"t":1714276800}
+{"o":12427.5854608986,"h":12549.5126303987,"l":12372.2837554448,"c":12471.4352495078,"v":367254.5635347785,"t":1714280400}
+{"o":12471.4352495078,"h":12519.2677339452,"l":12424.1298401326,"c":12502.3642732682,"v":255921.8368350926,"t":1714284000}
+{"o":12502.3642732682,"h":12555.2122922566,"l":12451.7858614075,"c":12472.1839074026,"v":272546.2955430678,"t":1714287600}
+{"o":12472.1839074026,"h":12519.5237804125,"l":12364.4273321463,"c":12394.7165553519,"v":297465.8628070836,"t":1714291200}
+{"o":12394.7165553519,"h":12451.1666934097,"l":12343.0133058918,"c":12372.1209645296,"v":402124.7165408551,"t":1714294800}
+{"o":12372.1209645296,"h":12402.7117129575,"l":12279.3392585918,"c":12363.6860675114,"v":291145.2062770055,"t":1714298400}
+{"o":12363.6860675114,"h":12383.6013849751,"l":12243.3194240028,"c":12271.3109936512,"v":273191.3334072767,"t":1714302000}
+{"o":12271.3109936512,"h":12332.9448506012,"l":12249.0889791939,"c":12316.987820642,"v":262821.7095021085,"t":1714305600}
+{"o":12316.987820642,"h":12421.4534506175,"l":12274.9495823209,"c":12393.1114145397,"v":300278.1869500582,"t":1714309200}
+{"o":12393.1114145397,"h":12402.3420124361,"l":12309.3904189079,"c":12352.6277013179,"v":376358.4587155574,"t":1714312800}
+{"o":12352.6277013179,"h":12396.9619586715,"l":12319.3191350609,"c":12335.4212336115,"v":372263.411560921,"t":1714316400}
+{"o":12335.4212336115,"h":12418.1413902622,"l":12322.047801141,"c":12377.5624314248,"v":372747.3835572156,"t":1714320000}
+{"o":12377.5624314248,"h":12432.0176782469,"l":12342.6962051406,"c":12428.4911256567,"v":303296.5760293212,"t":1714323600}
+{"o":12428.4911256567,"h":12511.6048778486,"l":12381.1638760373,"c":12498.0424288316,"v":332936.3721642818,"t":1714327200}
+{"o":12498.0424288316,"h":12511.2781034037,"l":12346.6471797681,"c":12357.799303501,"v":319572.4789362359,"t":1714330800}
+{"o":12357.799303501,"h":12376.4673743139,"l":12251.8957129875,"c":12322.6429661314,"v":286141.0907265401,"t":1714334400}
+{"o":12322.6429661314,"h":12349.1602556648,"l":12269.8724000555,"c":12281.1382163016,"v":294781.772918627,"t":1714338000}
+{"o":12281.1382163016,"h":12315.1200620445,"l":12021.3096824844,"c":12085.019981904,"v":395504.5120243416,"t":1714341600}
+{"o":12085.019981904,"h":12085.4173418059,"l":11908.3468580401,"c":11994.0631350747,"v":382845.261557417,"t":1714345200}
+{"o":11994.0631350747,"h":12074.60996326,"l":11944.9972068237,"c":12028.5084533457,"v":380763.1814453778,"t":1714348800}
+{"o":12028.5084533457,"h":12080.7907672753,"l":11960.7177144727,"c":12048.1372632305,"v":644008.3897865817,"t":1714352400}
+{"o":12048.1372632305,"h":12067.3479201214,"l":11809.4777545996,"c":11853.6774173225,"v":597445.8894483106,"t":1714356000}
+{"o":11853.6774173225,"h":11878.2729514057,"l":11711.5574679425,"c":11733.9235372364,"v":453091.7031476182,"t":1714359600}
+{"o":11733.9235372364,"h":11868.6994326492,"l":11683.4332018088,"c":11837.8286829947,"v":455186.9658860646,"t":1714363200}
+{"o":11837.8286829947,"h":11895.7803603245,"l":11776.1767216574,"c":11883.8598713607,"v":302352.9050135968,"t":1714366800}
+{"o":11883.8598713607,"h":11888.9887761916,"l":11657.8653518132,"c":11730.0935371093,"v":393077.4908745327,"t":1714370400}
+{"o":11730.0935371093,"h":11769.8957377511,"l":11682.2185333425,"c":11730.569627468,"v":361949.6821025995,"t":1714374000}
+{"o":11730.569627468,"h":11757.3635198637,"l":11624.6419045087,"c":11724.0739609016,"v":304389.8497314777,"t":1714377600}
+{"o":11724.0739609016,"h":11828.9599024209,"l":11692.5984922272,"c":11782.1124731195,"v":334569.522230992,"t":1714381200}
+{"o":11782.1124731195,"h":11887.5250412913,"l":11712.029546682,"c":11759.0294294215,"v":328788.5810724763,"t":1714384800}
+{"o":11759.0294294215,"h":11781.4774932408,"l":11670.5538523556,"c":11708.0288557134,"v":286950.1948648567,"t":1714388400}
+{"o":11708.0288557134,"h":11823.5087003766,"l":11640.6757556828,"c":11819.4068281599,"v":457369.5747427269,"t":1714392000}
+{"o":11819.4068281599,"h":11881.8060039965,"l":11654.3624711688,"c":11716.7824852888,"v":513259.7194112206,"t":1714395600}
+{"o":11716.7824852888,"h":11947.4941151536,"l":11681.7499075773,"c":11881.7056208746,"v":497136.6791033817,"t":1714399200}
+{"o":11881.7056208746,"h":11924.6263234801,"l":11792.0828094946,"c":11870.5327679098,"v":446407.7569362079,"t":1714402800}
+{"o":11870.5327679098,"h":11883.4127143362,"l":11592.8325536641,"c":11622.6012975013,"v":490046.4534163657,"t":1714406400}
+{"o":11622.6012975013,"h":11822.857388331,"l":11598.606883855,"c":11742.9136777129,"v":595970.7321497663,"t":1714410000}
+{"o":11742.9136777129,"h":11750.1034572114,"l":11614.4423629718,"c":11690.868158586,"v":478968.2079593412,"t":1714413600}
+{"o":11690.868158586,"h":11765.6082830341,"l":11610.4511543323,"c":11729.338349309,"v":572484.7093818618,"t":1714417200}
+{"o":11729.338349309,"h":11796.3051539156,"l":11676.6719806217,"c":11729.5594123367,"v":517192.0741816509,"t":1714420800}
+{"o":11729.5594123367,"h":11765.0241472975,"l":11645.4908214092,"c":11728.151228201,"v":354155.9336593276,"t":1714424400}
+{"o":11728.151228201,"h":12001.361925155,"l":11708.8500183907,"c":11959.2945665908,"v":449871.6879492207,"t":1714428000}
+{"o":11959.2945665908,"h":12060.0759761042,"l":11869.3747165727,"c":11975.2681655561,"v":437751.9426758788,"t":1714431600}
+{"o":11975.2681655561,"h":12155.4255895824,"l":11898.4893429217,"c":12094.5018981347,"v":385113.5966737455,"t":1714435200}
+{"o":12094.5018981347,"h":12112.186905574,"l":11865.6821735016,"c":11869.1492867371,"v":381507.5867226537,"t":1714438800}
+{"o":11869.1492867371,"h":11966.5595908065,"l":11728.5953887543,"c":11927.9027838768,"v":396335.0385047022,"t":1714442400}
+{"o":11927.9027838768,"h":11949.460589368,"l":11838.4424152241,"c":11863.9903141775,"v":301795.0991259447,"t":1714446000}
+{"o":11863.9903141775,"h":11899.5125739059,"l":11700.8599905319,"c":11789.7078447319,"v":357258.1511969378,"t":1714449600}
+{"o":11789.7078447319,"h":11826.2039694421,"l":11685.846570926,"c":11760.3578038558,"v":325608.0789964203,"t":1714453200}
+{"o":11760.3578038558,"h":11850.7271299049,"l":11706.0085965218,"c":11807.9895913315,"v":323616.2552957647,"t":1714456800}
+{"o":11807.9895913315,"h":11837.8670914978,"l":11733.4079613092,"c":11736.754651862,"v":248334.658436988,"t":1714460400}
+{"o":11736.754651862,"h":11782.7384189827,"l":11319.1920026068,"c":11377.6973763401,"v":507783.0729834293,"t":1714464000}
+{"o":11377.6973763401,"h":11447.2199991987,"l":11134.0494236654,"c":11307.6583933492,"v":473558.9076866484,"t":1714467600}
+{"o":11307.6583933492,"h":11362.8120665428,"l":11249.6841671179,"c":11305.4272737923,"v":328058.0427095221,"t":1714471200}
+{"o":11305.4272737923,"h":11306.9209188806,"l":11141.4174669243,"c":11190.2117475649,"v":445482.5220257145,"t":1714474800}
+{"o":11190.2117475649,"h":11240.8544844328,"l":11020.3141275762,"c":11212.5587613435,"v":667878.3396691757,"t":1714478400}
+{"o":11212.5587613435,"h":11254.7072023326,"l":11060.2180084312,"c":11092.9391824936,"v":467761.0436535918,"t":1714482000}
+{"o":11092.9391824936,"h":11327.7544852706,"l":11069.856620172,"c":11193.9510128105,"v":628858.4280888336,"t":1714485600}
+{"o":11193.9510128105,"h":11257.5810620489,"l":11007.1166547134,"c":11102.7279166084,"v":580269.6728603654,"t":1714489200}
+{"o":11102.7279166084,"h":11102.7279166084,"l":10696.0594156133,"c":10912.1534825041,"v":1029596.1656846628,"t":1714492800}
+{"o":10912.1534825041,"h":10946.7678555887,"l":10749.2518137496,"c":10832.5197877081,"v":636035.0581685108,"t":1714496400}
+{"o":10832.5197877081,"h":10888.9282031702,"l":10724.0932061332,"c":10787.6649988568,"v":490479.2996370691,"t":1714500000}
+{"o":10787.6649988568,"h":10846.8714659523,"l":10526.4606178288,"c":10672.8317052214,"v":720410.58378526,"t":1714503600}
+{"o":10672.8317052214,"h":10940.4800694397,"l":10666.5639761801,"c":10851.6578320358,"v":657063.4898960931,"t":1714507200}
+{"o":10851.6578320358,"h":10991.2694944555,"l":10845.8502777218,"c":10917.3863137704,"v":482561.6628578014,"t":1714510800}
+{"o":10917.3863137704,"h":11188.3241675767,"l":10909.1835777385,"c":11065.583990866,"v":621147.2488417669,"t":1714514400}
+{"o":11065.583990866,"h":11106.5680818671,"l":10970.2409712095,"c":11010.4766122582,"v":349260.032948036,"t":1714518000}
+{"o":11010.4766122582,"h":11062.0044093776,"l":10821.1096497407,"c":10869.2163991616,"v":432269.3632505155,"t":1714521600}
+{"o":10869.2163991616,"h":11075.3529729497,"l":10807.7790156358,"c":11024.2134117101,"v":434266.353616241,"t":1714525200}
+{"o":11024.2134117101,"h":11051.7641671583,"l":10756.489140083,"c":10868.3573464142,"v":486073.5629045302,"t":1714528800}
+{"o":10868.3573464142,"h":10997.076965714,"l":10831.308987706,"c":10961.3041986282,"v":375906.6625523931,"t":1714532400}
+{"o":10961.3041986282,"h":11026.2201729312,"l":10916.4938304873,"c":10936.2623175711,"v":324998.772212273,"t":1714536000}
+{"o":10936.2623175711,"h":11001.5982732076,"l":10830.2342543027,"c":10867.4846983054,"v":328234.3625485898,"t":1714539600}
+{"o":10867.4846983054,"h":10899.9201136355,"l":10642.8338996978,"c":10675.0142183317,"v":421240.1010215094,"t":1714543200}
+{"o":10675.0142183317,"h":10723.4123048308,"l":10090.2926721722,"c":10469.7309893845,"v":983470.1183329273,"t":1714546800}
+{"o":10469.7309893845,"h":10545.2396824654,"l":10317.8027672399,"c":10517.0762123738,"v":725566.9272893058,"t":1714550400}
+{"o":10517.0762123738,"h":10646.1589669675,"l":10471.6427580925,"c":10486.1947850743,"v":455152.3464369313,"t":1714554000}
+{"o":10486.1947850743,"h":10596.3705059673,"l":10447.5874458695,"c":10569.1656266872,"v":444386.1205916345,"t":1714557600}
+{"o":10569.1656266872,"h":10689.2483677955,"l":10533.596906293,"c":10677.0730403735,"v":335281.9938560175,"t":1714561200}
+{"o":10677.0730403735,"h":10853.2044146371,"l":10633.2397443984,"c":10753.1662826058,"v":510327.0037853391,"t":1714564800}
+{"o":10753.1662826058,"h":10781.249714514,"l":10599.2022107372,"c":10714.5177205258,"v":559922.8361344911,"t":1714568400}
+{"o":10714.5177205258,"h":10773.9801830384,"l":10615.6823568094,"c":10719.0323027078,"v":430918.8415553063,"t":1714572000}
+{"o":10719.0323027078,"h":10730.156417233,"l":10546.2666363687,"c":10712.1267683363,"v":630362.1780539193,"t":1714575600}
+{"o":10712.1267683363,"h":10999.5649179102,"l":10649.6517940615,"c":10811.3714685455,"v":572640.8806812873,"t":1714579200}
+{"o":10811.3714685455,"h":11088.4466248283,"l":10749.4838251587,"c":11016.3994872342,"v":661795.3418421536,"t":1714582800}
+{"o":11016.3994872342,"h":11812.1541889947,"l":10982.4717873551,"c":11635.7434794259,"v":1300273.8489589174,"t":1714586400}
+{"o":11635.7434794259,"h":11758.5244712774,"l":11180.7423313374,"c":11268.6085195656,"v":1147248.8543419212,"t":1714590000}
+{"o":11268.6085195656,"h":11571.265066689,"l":11188.5306009223,"c":11451.8360179482,"v":1104464.2292049474,"t":1714593600}
+{"o":11451.8360179482,"h":11686.2953674763,"l":11377.6047877299,"c":11581.803504812,"v":573636.1810881272,"t":1714597200}
+{"o":11581.803504812,"h":11681.8923389526,"l":11513.7421211473,"c":11581.5438360793,"v":453476.8520151073,"t":1714600800}
+{"o":11581.5438360793,"h":11736.6278966144,"l":11542.9453341933,"c":11693.8701920924,"v":402365.107284517,"t":1714604400}
+{"o":11693.8701920924,"h":11725.9935048732,"l":11388.5065388322,"c":11416.7035440717,"v":466324.753738632,"t":1714608000}
+{"o":11416.7035440717,"h":11469.09208617,"l":11209.4402599825,"c":11263.9510633367,"v":449956.6208900909,"t":1714611600}
+{"o":11263.9510633367,"h":11340.9339337927,"l":11177.1885724613,"c":11257.6879842765,"v":401264.1687454149,"t":1714615200}
+{"o":11257.6879842765,"h":11380.1878730306,"l":11242.7580614484,"c":11297.223658281,"v":417754.3727176984,"t":1714618800}
+{"o":11297.223658281,"h":11389.4095194446,"l":11212.3657397448,"c":11261.1263711712,"v":358837.1808018787,"t":1714622400}
+{"o":11261.1263711712,"h":11275.6640228013,"l":11137.7677512849,"c":11253.5345272859,"v":337725.4835277227,"t":1714626000}
+{"o":11253.5345272859,"h":11328.809258878,"l":11233.1023275129,"c":11274.2420560771,"v":288411.8783292546,"t":1714629600}
+{"o":11274.2420560771,"h":11589.7175973902,"l":11260.007273587,"c":11416.2088107549,"v":380011.0506244995,"t":1714633200}
+{"o":11416.2088107549,"h":11641.053038586,"l":11393.3189684152,"c":11587.8452970275,"v":332732.7812544664,"t":1714636800}
+{"o":11587.8452970275,"h":11630.4548046779,"l":11508.3097247775,"c":11613.346343172,"v":306141.2176869152,"t":1714640400}
+{"o":11613.346343172,"h":11770.289396532,"l":11538.1343589786,"c":11688.6612871641,"v":443706.6144340368,"t":1714644000}
+{"o":11688.6612871641,"h":12097.4097698843,"l":11673.5313180341,"c":12053.6055209607,"v":737239.4069069278,"t":1714647600}
+{"o":12053.6055209607,"h":12090.5486740221,"l":11889.3025340897,"c":11907.4304082749,"v":609911.3031814316,"t":1714651200}
+{"o":11907.4304082749,"h":11959.9269810238,"l":11773.3610356025,"c":11804.5832680676,"v":550225.4925060548,"t":1714654800}
+{"o":11804.5832680676,"h":12106.5704214586,"l":11739.6662806321,"c":12055.3463885409,"v":615826.1064128111,"t":1714658400}
+{"o":12055.3463885409,"h":12210.876703136,"l":12017.9421026316,"c":12089.6229391576,"v":723134.7254298682,"t":1714662000}
+{"o":12089.6229391576,"h":12106.5287660786,"l":11972.7901174902,"c":11973.2868305827,"v":517399.5115420643,"t":1714665600}
+{"o":11973.2868305827,"h":12154.5504611819,"l":11952.9929279453,"c":12086.1189642715,"v":519272.6762358466,"t":1714669200}
+{"o":12086.1189642715,"h":12134.8238485615,"l":11975.1198301236,"c":11989.5171863017,"v":452208.7731800802,"t":1714672800}
+{"o":11989.5171863017,"h":12024.4186585918,"l":11906.7835025869,"c":12003.5551750081,"v":403397.6233072513,"t":1714676400}
+{"o":12003.5551750081,"h":12061.0507015084,"l":11786.2500837773,"c":11875.0288506102,"v":460959.4422545616,"t":1714680000}
+{"o":11875.0288506102,"h":12061.526569251,"l":11854.7144291618,"c":12048.4289335237,"v":522270.1463114295,"t":1714683600}
+{"o":12048.4289335237,"h":12231.9235769203,"l":11989.6078337359,"c":12073.1451703626,"v":512476.5880383356,"t":1714687200}
+{"o":12073.1451703626,"h":12112.0732226519,"l":11956.9110687911,"c":11963.1617711911,"v":350058.141144991,"t":1714690800}
+{"o":11963.1617711911,"h":12100.8582617233,"l":11883.9754341475,"c":11987.9956099136,"v":400395.2434802645,"t":1714694400}
+{"o":11987.9956099136,"h":12281.6364563743,"l":11966.5434555878,"c":12131.5659594875,"v":485699.7601407592,"t":1714698000}
+{"o":12131.5659594875,"h":12324.9415801316,"l":12094.9924345295,"c":12146.9066088436,"v":479720.0360298718,"t":1714701600}
+{"o":12146.9066088436,"h":12304.8433598147,"l":12141.99054301,"c":12254.5576045762,"v":498682.5422275321,"t":1714705200}
+{"o":12254.5576045762,"h":12309.6316115803,"l":12150.7924244939,"c":12175.7791670085,"v":458992.6997060739,"t":1714708800}
+{"o":12175.7791670085,"h":12250.6969865802,"l":12078.967837637,"c":12111.2082245294,"v":374817.6689112451,"t":1714712400}
+{"o":12111.2082245294,"h":12136.1979636095,"l":12016.7433826524,"c":12045.4236956304,"v":304211.1991535303,"t":1714716000}
+{"o":12045.4236956304,"h":12110.3474035145,"l":11887.9529585312,"c":11932.2376397269,"v":319997.6435488557,"t":1714719600}
+{"o":11932.2376397269,"h":12058.4032865695,"l":11885.307872949,"c":11947.6121310653,"v":320446.7957609891,"t":1714723200}
+{"o":11947.6121310653,"h":12097.7836054938,"l":11902.8756675781,"c":12046.0378241889,"v":299749.8503782786,"t":1714726800}
+{"o":12046.0378241889,"h":12080.6993141206,"l":11841.7406701517,"c":11929.6181829456,"v":308330.381411977,"t":1714730400}
+{"o":11929.6181829456,"h":11947.2306129895,"l":11818.6428712336,"c":11898.2412073829,"v":308307.1023793949,"t":1714734000}
+{"o":11898.2412073829,"h":12395.2875460204,"l":11861.4934070368,"c":12342.0903413038,"v":695946.4074173485,"t":1714737600}
+{"o":12342.0903413038,"h":12520.162278863,"l":12275.1982150543,"c":12427.890265547,"v":755889.1133652554,"t":1714741200}
+{"o":12427.890265547,"h":12510.1026575419,"l":12278.2267522936,"c":12398.9943420297,"v":630261.8321933051,"t":1714744800}
+{"o":12398.9943420297,"h":12445.3599196223,"l":12245.9124905875,"c":12347.6636713633,"v":460190.7521314292,"t":1714748400}
+{"o":12347.6636713633,"h":12444.4895153177,"l":12300.8581943121,"c":12321.3873706506,"v":493504.4358118487,"t":1714752000}
+{"o":12321.3873706506,"h":12389.0169278711,"l":12275.7942253596,"c":12364.4931033255,"v":627327.0169965916,"t":1714755600}
+{"o":12364.4931033255,"h":12425.3649022417,"l":12301.1425353668,"c":12324.4752145115,"v":389127.5845787178,"t":1714759200}
+{"o":12324.4752145115,"h":12421.2374315135,"l":12265.1529890714,"c":12419.3085633578,"v":417539.1014505498,"t":1714762800}
+{"o":12419.3085633578,"h":12614.1623506106,"l":12376.6472714814,"c":12503.8268756848,"v":498965.0933504321,"t":1714766400}
+{"o":12503.8268756848,"h":12558.5208649667,"l":12393.1864308907,"c":12446.0378659976,"v":384260.3505796412,"t":1714770000}
+{"o":12446.0378659976,"h":12518.3190884561,"l":12423.3942607529,"c":12475.0558316595,"v":363913.705139551,"t":1714773600}
+{"o":12475.0558316595,"h":12615.0735372941,"l":12457.5275100215,"c":12500.4479080853,"v":465364.7850509844,"t":1714777200}
+{"o":12500.4479080853,"h":12608.5799748142,"l":12475.7758083946,"c":12548.2301281734,"v":443544.2379762914,"t":1714780800}
+{"o":12548.2301281734,"h":12597.7054189521,"l":12459.2453606649,"c":12474.6417807535,"v":419653.1424857898,"t":1714784400}
+{"o":12474.6417807535,"h":12525.9418970134,"l":12368.3269025306,"c":12489.9093878427,"v":386324.2571682443,"t":1714788000}
+{"o":12489.9093878427,"h":12583.5271932882,"l":12473.6276673873,"c":12544.9507471786,"v":328174.4511563688,"t":1714791600}
+{"o":12544.9507471786,"h":12729.6633964838,"l":12529.3801997401,"c":12651.7643019438,"v":377658.4119822931,"t":1714795200}
+{"o":12651.7643019438,"h":12674.2870440557,"l":12536.4820194624,"c":12619.9083116342,"v":371071.2779672759,"t":1714798800}
+{"o":12619.9083116342,"h":12649.2198231551,"l":12519.0245090045,"c":12529.1273017666,"v":291445.3713797626,"t":1714802400}
+{"o":12529.1273017666,"h":12569.6382072162,"l":12492.5865925311,"c":12518.1471337425,"v":306176.7217458256,"t":1714806000}
+{"o":12518.1471337425,"h":12634.1974752077,"l":12504.6177501526,"c":12607.5952592516,"v":313730.1703833897,"t":1714809600}
+{"o":12607.5952592516,"h":12634.8137149524,"l":12553.4209006933,"c":12604.6798602163,"v":299069.4350295624,"t":1714813200}
+{"o":12604.6798602163,"h":12965.4355653993,"l":12551.6931780645,"c":12941.5397799554,"v":405268.9500684027,"t":1714816800}
+{"o":12941.5397799554,"h":12963.2730615336,"l":12695.9818093758,"c":12732.9388351644,"v":556742.5064016241,"t":1714820400}
+{"o":12732.9388351644,"h":12875.5794770722,"l":12701.0424564755,"c":12874.5933665341,"v":470833.6841520905,"t":1714824000}
+{"o":12874.5933665341,"h":12897.931929249,"l":12670.9461995775,"c":12773.8324895498,"v":446061.7080981859,"t":1714827600}
+{"o":12773.8324895498,"h":12956.7012425032,"l":12682.4202335472,"c":12751.368441057,"v":468311.0749306729,"t":1714831200}
+{"o":12751.368441057,"h":12787.0750229133,"l":12650.4139819513,"c":12715.6195220171,"v":401917.4848006013,"t":1714834800}
+{"o":12715.6195220171,"h":12780.0277047627,"l":12628.3114177941,"c":12763.5697529434,"v":417499.0338032331,"t":1714838400}
+{"o":12763.5697529434,"h":12777.2126821098,"l":12630.8921082169,"c":12722.3096123987,"v":468476.0872005747,"t":1714842000}
+{"o":12722.3096123987,"h":12822.9789929347,"l":12670.485496961,"c":12766.1627916422,"v":429373.0297789203,"t":1714845600}
+{"o":12766.1627916422,"h":12833.3738334907,"l":12740.1356467133,"c":12820.0600879596,"v":327811.6892363299,"t":1714849200}
+{"o":12820.0600879596,"h":12861.690181038,"l":12770.4831931836,"c":12793.2992975046,"v":354236.2936798496,"t":1714852800}
+{"o":12793.2992975046,"h":12855.92683954,"l":12678.2289616172,"c":12735.3272470019,"v":329599.0301711498,"t":1714856400}
+{"o":12735.3272470019,"h":12767.5253548647,"l":12675.7181647066,"c":12691.6050378345,"v":284262.3791072576,"t":1714860000}
+{"o":12691.6050378345,"h":12744.8720602668,"l":12676.9240447353,"c":12699.6427728356,"v":292788.1923285868,"t":1714863600}
+{"o":12699.6427728356,"h":12801.8271132586,"l":12548.6433667008,"c":12617.9175600074,"v":427229.0478893737,"t":1714867200}
+{"o":12617.9175600074,"h":12649.0820869075,"l":12447.3390344432,"c":12568.4454696679,"v":450886.2863941264,"t":1714870800}
+{"o":12568.4454696679,"h":12655.955476854,"l":12550.3717116206,"c":12561.8320623602,"v":328084.5527354429,"t":1714874400}
+{"o":12561.8320623602,"h":12583.1494870952,"l":12464.3832623702,"c":12570.7105483601,"v":287835.6182495467,"t":1714878000}
+{"o":12570.7105483601,"h":12600.3953043001,"l":12526.4989354393,"c":12580.9525063332,"v":286049.6381275433,"t":1714881600}
+{"o":12580.9525063332,"h":12694.6354179803,"l":12536.8565781933,"c":12566.2043664897,"v":426084.2900899179,"t":1714885200}
+{"o":12566.2043664897,"h":12639.1536041343,"l":12529.1302681563,"c":12571.0027126836,"v":422516.5943698511,"t":1714888800}
+{"o":12571.0027126836,"h":12709.2088182537,"l":12549.1266845887,"c":12663.8325475721,"v":369223.1625599678,"t":1714892400}
+{"o":12663.8325475721,"h":12758.7670515139,"l":12629.1264402761,"c":12683.879246966,"v":365558.1285414526,"t":1714896000}
+{"o":12683.879246966,"h":12696.8438520515,"l":12612.3932037407,"c":12671.2532176278,"v":290831.641865888,"t":1714899600}
+{"o":12671.2532176278,"h":12712.1425355987,"l":12619.8888756216,"c":12698.5970573954,"v":258190.9399871685,"t":1714903200}
+{"o":12698.5970573954,"h":12762.3250713325,"l":12659.1608588247,"c":12747.517281157,"v":236577.3071969306,"t":1714906800}
+{"o":12747.517281157,"h":12772.4684533028,"l":12666.5620321638,"c":12684.6756311885,"v":319476.8360548702,"t":1714910400}
+{"o":12684.6756311885,"h":12816.1090714397,"l":12633.4696797793,"c":12770.96018371,"v":367547.3486291084,"t":1714914000}
+{"o":12770.96018371,"h":12869.6830702543,"l":12675.1713355176,"c":12852.4044956927,"v":363148.9596290379,"t":1714917600}
+{"o":12852.4044956927,"h":12866.1824076606,"l":12778.6692793102,"c":12819.0775446705,"v":421378.1769011546,"t":1714921200}
+{"o":12819.0775446705,"h":12853.7555382856,"l":12736.9938774593,"c":12793.324996027,"v":389583.3557462874,"t":1714924800}
+{"o":12793.324996027,"h":12882.3740611658,"l":12743.0855935187,"c":12760.5004217304,"v":424451.6256224328,"t":1714928400}
+{"o":12760.5004217304,"h":12780.5044518208,"l":12668.5091739641,"c":12701.4743151148,"v":468066.162104828,"t":1714932000}
+{"o":12701.4743151148,"h":12756.6222056669,"l":12663.123706052,"c":12699.8674982138,"v":425009.6091520548,"t":1714935600}
+{"o":12699.8674982138,"h":12702.697410501,"l":12596.4624826357,"c":12647.397922666,"v":431124.9541561119,"t":1714939200}
+{"o":12647.397922666,"h":12670.6133999381,"l":12582.4819663613,"c":12660.5168820026,"v":348622.0432974086,"t":1714942800}
+{"o":12660.5168820026,"h":12669.1261260723,"l":12579.5928019355,"c":12628.1267861764,"v":420557.0697962043,"t":1714946400}
+{"o":12628.1267861764,"h":12723.5060351692,"l":12614.9661376426,"c":12671.724928411,"v":367373.8126512507,"t":1714950000}
+{"o":12671.724928411,"h":12810.1551316432,"l":12642.4326762901,"c":12784.4479554758,"v":340117.0885541415,"t":1714953600}
+{"o":12784.4479554758,"h":12882.2431114184,"l":12742.1143557955,"c":12764.8589068915,"v":458883.45572194,"t":1714957200}
+{"o":12764.8589068915,"h":12843.8036845339,"l":12693.2442659165,"c":12705.9661499149,"v":393984.5241281788,"t":1714960800}
+{"o":12705.9661499149,"h":12744.121715631,"l":12641.7779777857,"c":12721.5599787841,"v":345244.7725977123,"t":1714964400}
+{"o":12721.5599787841,"h":12904.7078571216,"l":12686.2918086963,"c":12860.9245154516,"v":366724.0709934985,"t":1714968000}
+{"o":12860.9245154516,"h":12954.7885910825,"l":12802.3599422803,"c":12928.4181863452,"v":358439.0234044139,"t":1714971600}
+{"o":12928.4181863452,"h":13112.665078233,"l":12900.1989145614,"c":12937.1562044389,"v":380736.7277150555,"t":1714975200}
+{"o":12937.1562044389,"h":13006.5359781943,"l":12841.4279708076,"c":12925.8521149116,"v":334369.5005666344,"t":1714978800}
+{"o":12925.8521149116,"h":13446.1849419408,"l":12925.8521149116,"c":13423.8854622403,"v":624812.1895624319,"t":1714982400}
+{"o":13423.8854622403,"h":13603.3400162031,"l":13414.0337807253,"c":13583.4728352718,"v":560916.7523568112,"t":1714986000}
+{"o":13583.4728352718,"h":13641.5480479422,"l":13188.16507826,"c":13263.1514372202,"v":545914.3828620187,"t":1714989600}
+{"o":13263.1514372202,"h":13449.3075466119,"l":13253.1498814221,"c":13389.7989398184,"v":532148.6393963469,"t":1714993200}
+{"o":13389.7989398184,"h":13437.8552144175,"l":13023.9921668671,"c":13129.3540362744,"v":532110.7868335226,"t":1714996800}
+{"o":13129.3540362744,"h":13436.3042884436,"l":13088.1580148288,"c":13361.6972250721,"v":650113.0899887944,"t":1715000400}
+{"o":13361.6972250721,"h":13580.8258635778,"l":13255.9420368423,"c":13271.7575687029,"v":569080.959615125,"t":1715004000}
+{"o":13271.7575687029,"h":13437.0012716518,"l":13123.030330818,"c":13379.7820451997,"v":576902.5454170466,"t":1715007600}
+{"o":13379.7820451997,"h":13406.4232367873,"l":13149.4421321874,"c":13186.2482279879,"v":467998.854712869,"t":1715011200}
+{"o":13186.2482279879,"h":13332.257256139,"l":13038.3506515611,"c":13155.5030773399,"v":535972.3486341262,"t":1715014800}
+{"o":13155.5030773399,"h":13334.0247687712,"l":13138.5518407619,"c":13298.9705833047,"v":509579.4636566814,"t":1715018400}
+{"o":13298.9705833047,"h":13337.4519856108,"l":13129.2269213382,"c":13334.0785630882,"v":565931.7373895682,"t":1715022000}
+{"o":13334.0785630882,"h":13492.5223198242,"l":13272.9453493225,"c":13430.0499964824,"v":459458.7528509038,"t":1715025600}
+{"o":13430.0499964824,"h":13541.7448123689,"l":13398.2409584376,"c":13524.8532304321,"v":402172.4802217617,"t":1715029200}
+{"o":13524.8532304321,"h":13531.1716076708,"l":13403.1195152799,"c":13441.3058792871,"v":364815.0878557929,"t":1715032800}
+{"o":13441.3058792871,"h":13441.3058792871,"l":13258.2983125811,"c":13287.6146145185,"v":346424.8445139198,"t":1715036400}
+{"o":13287.6146145185,"h":13444.0491995654,"l":13211.2798967768,"c":13347.3438747271,"v":427201.3747222261,"t":1715040000}
+{"o":13347.3438747271,"h":13788.0816046107,"l":13321.9049269074,"c":13693.3074724969,"v":497862.6341972569,"t":1715043600}
+{"o":13693.3074724969,"h":13737.6282490125,"l":13558.4005910174,"c":13633.3857521879,"v":398426.8493539892,"t":1715047200}
+{"o":13633.3857521879,"h":13642.0031882293,"l":13141.887715628,"c":13381.4396846509,"v":526407.6724289489,"t":1715050800}
+{"o":13381.4396846509,"h":13549.4583544056,"l":13368.6326691595,"c":13477.6733170105,"v":375117.2383624504,"t":1715054400}
+{"o":13477.6733170105,"h":13548.7630446331,"l":13383.5854941775,"c":13475.9737588566,"v":375575.2997115566,"t":1715058000}
+{"o":13475.9737588566,"h":13518.9559259864,"l":13313.3155865336,"c":13412.515208691,"v":345721.9757222963,"t":1715061600}
+{"o":13412.515208691,"h":13588.1772826204,"l":13354.3110702844,"c":13492.8421206917,"v":501574.3079153833,"t":1715065200}
+{"o":13492.8421206917,"h":13813.1521299561,"l":13460.2458737793,"c":13763.4182926863,"v":533121.7915434522,"t":1715068800}
+{"o":13763.4182926863,"h":13853.8253878222,"l":13674.3081424992,"c":13682.1104646157,"v":375041.4667878007,"t":1715072400}
+{"o":13682.1104646157,"h":13724.6111576823,"l":13551.0136048732,"c":13638.9667477803,"v":343162.5302736011,"t":1715076000}
+{"o":13638.9667477803,"h":13662.6906487813,"l":13457.5943396714,"c":13469.2117438547,"v":375526.2595364002,"t":1715079600}
+{"o":13469.2117438547,"h":13543.9391005881,"l":13405.9909803017,"c":13509.2981643684,"v":455004.3521746921,"t":1715083200}
+{"o":13509.2981643684,"h":13535.3038337232,"l":13278.6878686302,"c":13330.0551128927,"v":519163.7833568929,"t":1715086800}
+{"o":13330.0551128927,"h":13554.1482460836,"l":13233.5940834556,"c":13541.5152791602,"v":547265.3941764049,"t":1715090400}
+{"o":13541.5152791602,"h":13665.6289348294,"l":13406.5055383058,"c":13453.0422592842,"v":469050.8972053264,"t":1715094000}
+{"o":13453.0422592842,"h":13522.3622453186,"l":13355.9114301338,"c":13490.6627857359,"v":417348.4739622694,"t":1715097600}
+{"o":13490.6627857359,"h":13493.873827693,"l":13280.9989608809,"c":13329.8922853233,"v":404220.9737218165,"t":1715101200}
+{"o":13329.8922853233,"h":13348.4709533985,"l":13103.7796995297,"c":13192.2757540107,"v":563290.4642661726,"t":1715104800}
+{"o":13192.2757540107,"h":13203.4922049158,"l":13105.139593327,"c":13145.3631960852,"v":454371.2051866875,"t":1715108400}
+{"o":13145.3631960852,"h":13251.3983442486,"l":13114.170584383,"c":13161.2491520456,"v":515041.4004053295,"t":1715112000}
+{"o":13161.2491520456,"h":13232.2577730829,"l":13018.7208480224,"c":13121.3984521584,"v":529203.9030004516,"t":1715115600}
+{"o":13121.3984521584,"h":13151.8526619008,"l":13004.6648651948,"c":13033.9639124921,"v":698453.710698124,"t":1715119200}
+{"o":13033.9639124921,"h":13049.1262880124,"l":12850.4810272896,"c":12863.8849073101,"v":589338.2681627488,"t":1715122800}
+{"o":12863.8849073101,"h":13008.2024321268,"l":12802.3462626257,"c":12964.7915271815,"v":609252.9020813246,"t":1715126400}
+{"o":12964.7915271815,"h":12984.6234817078,"l":12865.9239744772,"c":12911.591848044,"v":397172.2043838434,"t":1715130000}
+{"o":12911.591848044,"h":13035.569509871,"l":12901.2108277034,"c":12971.4474564057,"v":304340.2679928442,"t":1715133600}
+{"o":12971.4474564057,"h":13007.7765682469,"l":12883.8485899012,"c":12993.5493761413,"v":318264.2413967191,"t":1715137200}
+{"o":12993.5493761413,"h":13017.5909596243,"l":12732.980954565,"c":12806.247279007,"v":332554.0686371057,"t":1715140800}
+{"o":12806.247279007,"h":12860.4111138161,"l":12716.7419410189,"c":12791.8156968401,"v":288883.1427738823,"t":1715144400}
+{"o":12791.8156968401,"h":12888.4754694544,"l":12667.1142042828,"c":12824.7411046672,"v":356945.2170251821,"t":1715148000}
+{"o":12824.7411046672,"h":12888.915893397,"l":12673.8375345752,"c":12728.0671152213,"v":323461.7282106723,"t":1715151600}
+{"o":12728.0671152213,"h":12778.9779847922,"l":12636.2842788848,"c":12737.8387567697,"v":302415.3882922888,"t":1715155200}
+{"o":12737.8387567697,"h":12752.2589650446,"l":12578.6008957587,"c":12680.8176462862,"v":308254.6861022878,"t":1715158800}
+{"o":12680.8176462862,"h":12761.9213124162,"l":12650.3681703921,"c":12743.7420484836,"v":301202.8460172991,"t":1715162400}
+{"o":12743.7420484836,"h":12765.7558977847,"l":12588.2915459223,"c":12628.838865616,"v":297805.2088065891,"t":1715166000}
+{"o":12628.838865616,"h":12709.0762346948,"l":12552.4601341802,"c":12661.0243815163,"v":343455.1707797204,"t":1715169600}
+{"o":12661.0243815163,"h":12844.1256897099,"l":12584.9734581969,"c":12839.9612843832,"v":460116.3459384816,"t":1715173200}
+{"o":12839.9612843832,"h":12943.1533554044,"l":12771.1107898722,"c":12846.1739977536,"v":457947.0875897458,"t":1715176800}
+{"o":12846.1739977536,"h":12882.1851694467,"l":12590.1393169004,"c":12668.195609434,"v":453060.2499434588,"t":1715180400}
+{"o":12668.195609434,"h":12694.719872874,"l":12567.6011281163,"c":12694.3884031032,"v":344507.8811347493,"t":1715184000}
+{"o":12694.3884031032,"h":12771.4201490976,"l":12684.0761534862,"c":12725.9130175431,"v":344123.8278751477,"t":1715187600}
+{"o":12725.9130175431,"h":12959.4844797627,"l":12711.0703450818,"c":12774.2123594083,"v":424919.6785420762,"t":1715191200}
+{"o":12774.2123594083,"h":12835.1344232063,"l":12595.0981960209,"c":12651.7989724547,"v":415195.119447165,"t":1715194800}
+{"o":12651.7989724547,"h":12686.2978568621,"l":12119.663951588,"c":12259.9609289758,"v":616319.2126623176,"t":1715198400}
+{"o":12259.9609289758,"h":12359.9261033763,"l":12167.3634143917,"c":12272.2335939465,"v":512229.9639737547,"t":1715202000}
+{"o":12272.2335939465,"h":12374.9674246022,"l":12223.5376386919,"c":12298.9998804744,"v":484147.4005973821,"t":1715205600}
+{"o":12298.9998804744,"h":12403.8278945758,"l":12258.8820167878,"c":12355.108374221,"v":401475.9881985707,"t":1715209200}
+{"o":12355.108374221,"h":12495.7149952406,"l":12334.7073573114,"c":12458.954705115,"v":389657.6157482362,"t":1715212800}
+{"o":12458.954705115,"h":12555.5768445332,"l":12444.3296859528,"c":12543.9275812342,"v":409630.311228631,"t":1715216400}
+{"o":12543.9275812342,"h":12596.5937125233,"l":12477.5595832348,"c":12531.1717053307,"v":344788.128781679,"t":1715220000}
+{"o":12531.1717053307,"h":12573.9642578626,"l":12441.6976988875,"c":12522.4331310574,"v":303542.4584599108,"t":1715223600}
+{"o":12522.4331310574,"h":12584.3679372723,"l":12480.303081527,"c":12498.819756015,"v":270630.1947041305,"t":1715227200}
+{"o":12498.819756015,"h":12608.5590573862,"l":12485.710664486,"c":12560.0134984704,"v":345202.7805582262,"t":1715230800}
+{"o":12560.0134984704,"h":12675.3614971716,"l":12550.2565762017,"c":12595.0731707735,"v":356294.1879048076,"t":1715234400}
+{"o":12595.0731707735,"h":12639.1048318004,"l":12401.650459927,"c":12443.6524605981,"v":349580.5090636568,"t":1715238000}
+{"o":12443.6524605981,"h":12508.525064443,"l":12416.562230569,"c":12496.4093742643,"v":349789.9725049119,"t":1715241600}
+{"o":12496.4093742643,"h":12515.6039625512,"l":12320.0511151466,"c":12413.7482793544,"v":340954.8042085954,"t":1715245200}
+{"o":12413.7482793544,"h":12423.3163621741,"l":12231.2440820681,"c":12243.7707595919,"v":344351.7506543969,"t":1715248800}
+{"o":12243.7707595919,"h":12446.0448952517,"l":12223.1084004648,"c":12405.9927204506,"v":311692.7062223708,"t":1715252400}
+{"o":12405.9927204506,"h":12549.1497835544,"l":12403.0633562554,"c":12533.2607256465,"v":343410.5703653518,"t":1715256000}
+{"o":12533.2607256465,"h":12576.2708533723,"l":12301.4265157994,"c":12420.0280275268,"v":469178.4496445601,"t":1715259600}
+{"o":12420.0280275268,"h":12590.2470434996,"l":12386.8943612457,"c":12590.2470434996,"v":469479.4502180403,"t":1715263200}
+{"o":12590.2470434996,"h":12856.4081410264,"l":12549.9700674996,"c":12726.6767025936,"v":584144.2167346022,"t":1715266800}
+{"o":12726.6767025936,"h":12923.6201673478,"l":12698.2023554393,"c":12703.5563161483,"v":675373.0211469348,"t":1715270400}
+{"o":12703.5563161483,"h":12811.6893172235,"l":12666.7948254092,"c":12750.5555146203,"v":490121.0745568222,"t":1715274000}
+{"o":12750.5555146203,"h":12850.1784012568,"l":12724.5636542043,"c":12837.309675622,"v":382738.5580845539,"t":1715277600}
+{"o":12837.309675622,"h":13127.9335927219,"l":12833.9816700198,"c":13124.3602608674,"v":479177.4391361112,"t":1715281200}
+{"o":13124.3602608674,"h":13176.0821631867,"l":12973.8588346106,"c":13063.4616822396,"v":483544.5672318619,"t":1715284800}
+{"o":13063.4616822396,"h":13115.5612311577,"l":13001.7432588548,"c":13078.0508540912,"v":410855.049953994,"t":1715288400}
+{"o":13078.0508540912,"h":13335.7492449196,"l":13051.2030084901,"c":13304.8397934844,"v":559954.0256779902,"t":1715292000}
+{"o":13304.8397934844,"h":13328.9255822723,"l":13142.8694827245,"c":13264.3887438028,"v":574002.39287333,"t":1715295600}
+{"o":13264.3887438028,"h":13330.7293821235,"l":13146.5175884795,"c":13209.6987365215,"v":441369.0159768692,"t":1715299200}
+{"o":13209.6987365215,"h":13435.3985882442,"l":13150.6612353603,"c":13338.6215728068,"v":437209.4185780328,"t":1715302800}
+{"o":13338.6215728068,"h":13370.0843403878,"l":13267.425195308,"c":13347.5877883347,"v":373993.9049992645,"t":1715306400}
+{"o":13347.5877883347,"h":13422.7530423563,"l":13279.8062321276,"c":13378.672777722,"v":404222.6516211085,"t":1715310000}
+{"o":13378.672777722,"h":13448.7629854113,"l":13337.2183689314,"c":13358.9963820164,"v":355890.9324828736,"t":1715313600}
+{"o":13358.9963820164,"h":13395.4376552543,"l":13230.7804374811,"c":13314.2340963455,"v":305113.884409471,"t":1715317200}
+{"o":13314.2340963455,"h":13491.1765147562,"l":13280.4893483979,"c":13461.3991175705,"v":307096.2170273267,"t":1715320800}
+{"o":13461.3991175705,"h":13532.1396799111,"l":13399.0862285428,"c":13418.6116688368,"v":363479.8299003546,"t":1715324400}
+{"o":13418.6116688368,"h":13430.7986096319,"l":13327.9187115753,"c":13396.7244654471,"v":327277.3411079944,"t":1715328000}
+{"o":13396.7244654471,"h":13437.337700721,"l":13317.5338263696,"c":13395.3894954414,"v":318592.2364700197,"t":1715331600}
+{"o":13395.3894954414,"h":13410.7507542192,"l":13310.6851645921,"c":13395.2315733437,"v":268268.9800138279,"t":1715335200}
+{"o":13395.2315733437,"h":13493.6300951577,"l":13293.1347319439,"c":13471.2009197247,"v":343451.2175207256,"t":1715338800}
+{"o":13471.2009197247,"h":13500.3671309165,"l":13312.2625158593,"c":13328.068990268,"v":354880.3079726796,"t":1715342400}
+{"o":13328.068990268,"h":13362.2430144674,"l":13248.5624516389,"c":13293.719548651,"v":352592.4540783046,"t":1715346000}
+{"o":13293.719548651,"h":13326.4391756197,"l":12675.479743763,"c":12816.6223479469,"v":753048.8596969417,"t":1715349600}
+{"o":12816.6223479469,"h":12917.5887937896,"l":12659.0842381374,"c":12780.5191518666,"v":726565.044123302,"t":1715353200}
+{"o":12780.5191518666,"h":12921.0923555675,"l":12615.9701055152,"c":12860.8650653461,"v":662879.9032905982,"t":1715356800}
+{"o":12860.8650653461,"h":12883.9435066935,"l":12667.8267560544,"c":12739.5671291283,"v":544721.8734545552,"t":1715360400}
+{"o":12739.5671291283,"h":12883.4733359256,"l":12675.7112233809,"c":12867.1609025268,"v":437735.0102969409,"t":1715364000}
+{"o":12867.1609025268,"h":12908.717649892,"l":12735.0075136135,"c":12792.8092606496,"v":397731.5884606814,"t":1715367600}
+{"o":12792.8092606496,"h":12870.351669182,"l":12685.4779409851,"c":12708.7341997058,"v":389723.4159111074,"t":1715371200}
+{"o":12708.7341997058,"h":12788.4372667009,"l":12674.0656588955,"c":12731.6660496523,"v":392869.4577308054,"t":1715374800}
+{"o":12731.6660496523,"h":12747.5704313347,"l":12570.8553581921,"c":12679.9486333804,"v":393019.2853276701,"t":1715378400}
+{"o":12679.9486333804,"h":12751.5139077982,"l":12673.6408872247,"c":12701.9061524141,"v":344300.0769030691,"t":1715382000}
+{"o":12701.9061524141,"h":12763.4341045314,"l":12617.2168120499,"c":12697.1266208236,"v":349659.7807041552,"t":1715385600}
+{"o":12697.1266208236,"h":12843.9795906599,"l":12667.2391567389,"c":12694.4236228749,"v":364446.4443478187,"t":1715389200}
+{"o":12694.4236228749,"h":12718.3802948107,"l":12484.3023559157,"c":12561.7705323065,"v":358752.922176587,"t":1715392800}
+{"o":12561.7705323065,"h":12580.314392483,"l":12462.906476894,"c":12490.549020288,"v":318550.1162262142,"t":1715396400}
+{"o":12490.549020288,"h":12607.8452253836,"l":12480.4650660757,"c":12577.5436108036,"v":293091.3233576415,"t":1715400000}
+{"o":12577.5436108036,"h":12671.205006278,"l":12568.5439313389,"c":12642.4611345368,"v":277178.6750143992,"t":1715403600}
+{"o":12642.4611345368,"h":12732.1759160703,"l":12616.4359619833,"c":12654.0324888436,"v":291318.6376188911,"t":1715407200}
+{"o":12654.0324888436,"h":12693.5131382532,"l":12612.1762579901,"c":12669.2636641743,"v":261510.0558959276,"t":1715410800}
+{"o":12669.2636641743,"h":12676.767742574,"l":12522.0828338429,"c":12527.8547655179,"v":280809.2245714928,"t":1715414400}
+{"o":12527.8547655179,"h":12611.7978097448,"l":12513.8530822262,"c":12609.6221540116,"v":274723.6995988901,"t":1715418000}
+{"o":12609.6221540116,"h":12611.1044592268,"l":12492.8598283945,"c":12530.0251990024,"v":302627.3224450229,"t":1715421600}
+{"o":12530.0251990024,"h":12568.6566400755,"l":12440.9574200729,"c":12526.6409777867,"v":294762.1935050387,"t":1715425200}
+{"o":12526.6409777867,"h":12613.1905271632,"l":12502.9977246216,"c":12554.8247608619,"v":269486.487145887,"t":1715428800}
+{"o":12554.8247608619,"h":12640.3082998297,"l":12519.530073494,"c":12614.6265327055,"v":309485.9592544468,"t":1715432400}
+{"o":12614.6265327055,"h":12646.5287027513,"l":12558.3708609882,"c":12596.1006338884,"v":310907.5434033118,"t":1715436000}
+{"o":12596.1006338884,"h":12776.9989875232,"l":12552.7464279155,"c":12659.7272368807,"v":446013.522143317,"t":1715439600}
+{"o":12659.7272368807,"h":12745.6541569371,"l":12629.1924763597,"c":12657.9632730455,"v":386841.5958999601,"t":1715443200}
+{"o":12657.9632730455,"h":12688.7415446671,"l":12598.9471826582,"c":12662.3408651922,"v":333766.6401159191,"t":1715446800}
+{"o":12662.3408651922,"h":12751.7477090381,"l":12656.9063332296,"c":12716.8222369917,"v":317281.1584194887,"t":1715450400}
+{"o":12716.8222369917,"h":12744.6518592776,"l":12678.0092940851,"c":12733.9559051193,"v":312572.5174739981,"t":1715454000}
+{"o":12733.9559051193,"h":12740.2741577603,"l":12622.6135916667,"c":12689.9751843091,"v":280194.5330636766,"t":1715457600}
+{"o":12689.9751843091,"h":12694.8776238078,"l":12631.0718646475,"c":12657.6579287488,"v":291683.9622001456,"t":1715461200}
+{"o":12657.6579287488,"h":12694.0751962634,"l":12612.013750417,"c":12675.5470900453,"v":320055.8480727206,"t":1715464800}
+{"o":12675.5470900453,"h":12712.1280361337,"l":12613.5351794429,"c":12638.7250177178,"v":268072.6515699894,"t":1715468400}
+{"o":12638.7250177178,"h":12726.3951368026,"l":12615.0298555795,"c":12653.2180771324,"v":292336.616647299,"t":1715472000}
+{"o":12653.2180771324,"h":12712.8616851438,"l":12644.7708622063,"c":12657.9560796873,"v":271844.9122333144,"t":1715475600}
+{"o":12657.9560796873,"h":12768.7754061782,"l":12650.1335670337,"c":12741.9137335589,"v":273735.8075436554,"t":1715479200}
+{"o":12741.9137335589,"h":12760.4942107312,"l":12702.206832741,"c":12723.9115296439,"v":238819.2859027353,"t":1715482800}
+{"o":12723.9115296439,"h":12830.6316285887,"l":12707.5396955744,"c":12785.8932011069,"v":291218.640190131,"t":1715486400}
+{"o":12785.8932011069,"h":12824.2433661315,"l":12757.0907887058,"c":12822.9387296315,"v":250808.5818561855,"t":1715490000}
+{"o":12822.9387296315,"h":12840.1880121809,"l":12710.7963905403,"c":12736.3099265592,"v":289996.6323566009,"t":1715493600}
+{"o":12736.3099265592,"h":12760.6289792304,"l":12497.0899471082,"c":12535.5312122947,"v":388961.8917677741,"t":1715497200}
+{"o":12535.5312122947,"h":12609.5209895534,"l":12507.1325864664,"c":12590.1259194931,"v":253349.12992138,"t":1715500800}
+{"o":12590.1259194931,"h":12619.3392831388,"l":12562.2973663927,"c":12597.7916937015,"v":265840.8749904639,"t":1715504400}
+{"o":12597.7916937015,"h":12713.3661473446,"l":12590.6695293309,"c":12642.8345110825,"v":274132.7357203055,"t":1715508000}
+{"o":12642.8345110825,"h":12656.9078748039,"l":12592.9594924921,"c":12612.4967906089,"v":264213.7261721221,"t":1715511600}
+{"o":12612.4967906089,"h":12663.1946916093,"l":12598.3987056597,"c":12631.6299887307,"v":315928.0102837365,"t":1715515200}
+{"o":12631.6299887307,"h":12641.606680814,"l":12573.8586022058,"c":12617.3466298839,"v":349105.2101901005,"t":1715518800}
+{"o":12617.3466298839,"h":12644.4208424082,"l":12519.2487570955,"c":12551.0073501232,"v":332227.2557898767,"t":1715522400}
+{"o":12551.0073501232,"h":12639.7071497794,"l":12519.5895027152,"c":12624.8864043796,"v":340215.9091850948,"t":1715526000}
+{"o":12624.8864043796,"h":12722.4051797448,"l":12594.3005780022,"c":12611.501288715,"v":422027.8781535079,"t":1715529600}
+{"o":12611.501288715,"h":12647.94836886,"l":12549.5989271162,"c":12625.2661147169,"v":363596.668764341,"t":1715533200}
+{"o":12625.2661147169,"h":12666.8476512249,"l":12603.8747645823,"c":12612.492479169,"v":346629.6630489366,"t":1715536800}
+{"o":12612.492479169,"h":12629.5933009815,"l":12577.4494287961,"c":12603.8595583409,"v":350794.5896104457,"t":1715540400}
+{"o":12603.8595583409,"h":12626.4421854899,"l":12547.6722998937,"c":12576.9519818153,"v":388813.6367901759,"t":1715544000}
+{"o":12576.9519818153,"h":12586.166474309,"l":12404.5183593782,"c":12499.1811337723,"v":399380.0778048727,"t":1715547600}
+{"o":12499.1811337723,"h":12506.8187719138,"l":12435.5606663941,"c":12444.156641677,"v":375065.8519005225,"t":1715551200}
+{"o":12444.156641677,"h":12511.2403099372,"l":12428.547374444,"c":12470.9349142785,"v":329453.3073847858,"t":1715554800}
+{"o":12470.9349142785,"h":12678.613617096,"l":12468.9239778654,"c":12618.4509744975,"v":503105.7299349873,"t":1715558400}
+{"o":12618.4509744975,"h":12633.7011440638,"l":12367.3418149249,"c":12436.4708584831,"v":450888.8313444577,"t":1715562000}
+{"o":12436.4708584831,"h":12449.5474740093,"l":12158.688170721,"c":12211.0590881624,"v":655963.0884570107,"t":1715565600}
+{"o":12211.0590881624,"h":12214.96593491,"l":12026.0295625126,"c":12169.7837072332,"v":659325.0597923658,"t":1715569200}
+{"o":12169.7837072332,"h":12180.3637154738,"l":11986.3563409528,"c":12051.0375902236,"v":453713.8596627527,"t":1715572800}
+{"o":12051.0375902236,"h":12114.1233333889,"l":11982.5852760282,"c":12016.6683233694,"v":356944.2161047378,"t":1715576400}
+{"o":12016.6683233694,"h":12308.3393561589,"l":12007.3262442602,"c":12269.1770375706,"v":362774.7984949995,"t":1715580000}
+{"o":12269.1770375706,"h":12518.3025468818,"l":12245.7973661122,"c":12478.2717742348,"v":445325.3933831414,"t":1715583600}
+{"o":12478.2717742348,"h":12648.4358603284,"l":12478.2717742348,"c":12574.5753892336,"v":621341.4174859101,"t":1715587200}
+{"o":12574.5753892336,"h":12809.2478506098,"l":12570.5880912328,"c":12695.7500433541,"v":442881.0552409961,"t":1715590800}
+{"o":12695.7500433541,"h":12706.6275399695,"l":12528.7412547758,"c":12626.519793602,"v":390956.3822397364,"t":1715594400}
+{"o":12626.519793602,"h":12712.7581966028,"l":12562.0625166055,"c":12663.7272387367,"v":410748.2948166158,"t":1715598000}
+{"o":12663.7272387367,"h":12726.4996486812,"l":12585.2863731301,"c":12684.3948369713,"v":468469.4441618115,"t":1715601600}
+{"o":12684.3948369713,"h":12713.7388136003,"l":12602.7280707786,"c":12641.9175591133,"v":614021.5225310411,"t":1715605200}
+{"o":12641.9175591133,"h":12809.0998387287,"l":12637.3659593502,"c":12663.5349514022,"v":929141.4090129653,"t":1715608800}
+{"o":12663.5349514022,"h":12887.003378883,"l":12656.4771455011,"c":12808.7422726653,"v":1034825.166078336,"t":1715612400}
+{"o":12808.7422726653,"h":13124.392063585,"l":12788.3875464776,"c":13009.877863966,"v":992938.1415474403,"t":1715616000}
+{"o":13009.877863966,"h":13039.5730548856,"l":12743.806347508,"c":12816.3893067455,"v":857442.6338208674,"t":1715619600}
+{"o":12816.3893067455,"h":12849.2114764796,"l":12668.8997914495,"c":12838.7526327172,"v":593828.185373549,"t":1715623200}
+{"o":12838.7526327172,"h":12963.8664605611,"l":12784.7643718978,"c":12931.9714312345,"v":616263.6282233739,"t":1715626800}
+{"o":12931.9714312345,"h":13006.9518277201,"l":12841.1015900875,"c":12934.2246094769,"v":546505.2797048964,"t":1715630400}
+{"o":12934.2246094769,"h":12989.5488978717,"l":12807.0908137968,"c":12845.8845319894,"v":551870.2998295145,"t":1715634000}
+{"o":12845.8845319894,"h":12877.5365912953,"l":12757.2969528642,"c":12770.7901819817,"v":472709.8709095781,"t":1715637600}
+{"o":12770.7901819817,"h":12893.3363234922,"l":12743.9526670957,"c":12835.481630949,"v":424769.4930432343,"t":1715641200}
+{"o":12835.481630949,"h":12891.1639211836,"l":12691.7339954741,"c":12762.8045507242,"v":509449.0233206305,"t":1715644800}
+{"o":12762.8045507242,"h":12873.3748433465,"l":12732.1359171793,"c":12830.0678295435,"v":483979.4625117151,"t":1715648400}
+{"o":12830.0678295435,"h":12870.8573051753,"l":12703.523416514,"c":12747.2521938765,"v":468107.1761677035,"t":1715652000}
+{"o":12747.2521938765,"h":12765.490959068,"l":12659.0023946774,"c":12711.3102617876,"v":469093.2812102757,"t":1715655600}
+{"o":12711.3102617876,"h":12861.937937968,"l":12710.0434844262,"c":12859.7872319894,"v":451758.3105898322,"t":1715659200}
+{"o":12859.7872319894,"h":12951.5147117448,"l":12820.7105697179,"c":12909.7040747484,"v":491946.2292394937,"t":1715662800}
+{"o":12909.7040747484,"h":12918.7641311183,"l":12491.3834222155,"c":12658.6877267657,"v":618345.0484559681,"t":1715666400}
+{"o":12658.6877267657,"h":12755.4000720617,"l":12653.8561616297,"c":12734.098917887,"v":488961.1316802422,"t":1715670000}
+{"o":12734.098917887,"h":12741.327370033,"l":12627.1937805539,"c":12699.8460796273,"v":401221.5785585782,"t":1715673600}
+{"o":12699.8460796273,"h":12805.6590946843,"l":12678.3634947267,"c":12703.6299834072,"v":401686.0513075838,"t":1715677200}
+{"o":12703.6299834072,"h":12764.5309528834,"l":12634.0980737275,"c":12695.3705442293,"v":453318.8670091855,"t":1715680800}
+{"o":12695.3705442293,"h":12827.6189354492,"l":12684.574247872,"c":12742.050779165,"v":592569.766753123,"t":1715684400}
+{"o":12742.050779165,"h":12900.8234805014,"l":12661.5605150818,"c":12744.1625800292,"v":895206.7577724882,"t":1715688000}
+{"o":12744.1625800292,"h":12776.827399354,"l":12533.6319626985,"c":12550.679548052,"v":754371.962138276,"t":1715691600}
+{"o":12550.679548052,"h":12639.9809091339,"l":12331.906463344,"c":12472.451456031,"v":931292.8270683129,"t":1715695200}
+{"o":12472.451456031,"h":12567.2199580404,"l":12380.2572887323,"c":12417.9545613325,"v":671124.4203702302,"t":1715698800}
+{"o":12417.9545613325,"h":12461.9945400942,"l":12320.5934253854,"c":12441.2512577976,"v":633885.3605786866,"t":1715702400}
+{"o":12441.2512577976,"h":12462.6919717554,"l":12353.3576398554,"c":12420.0396228069,"v":627710.4568571154,"t":1715706000}
+{"o":12420.0396228069,"h":12513.6088321768,"l":12381.1302477645,"c":12501.7661982296,"v":474504.42270574,"t":1715709600}
+{"o":12501.7661982296,"h":12575.6275932786,"l":12477.6262218858,"c":12502.3072824544,"v":422930.7975804906,"t":1715713200}
+{"o":12502.3072824544,"h":12506.6711128483,"l":12413.157602008,"c":12434.0588281052,"v":406004.9362918552,"t":1715716800}
+{"o":12434.0588281052,"h":12479.821469997,"l":12372.2427567812,"c":12453.9700980309,"v":369766.6244503971,"t":1715720400}
+{"o":12453.9700980309,"h":12457.3671766267,"l":12363.3371492255,"c":12432.1654155038,"v":346739.8405308591,"t":1715724000}
+{"o":12432.1654155038,"h":12436.2673721813,"l":12330.1262024461,"c":12344.7244367563,"v":364432.013477605,"t":1715727600}
+{"o":12344.7244367563,"h":12479.357544366,"l":12275.8911491059,"c":12319.1876326656,"v":550144.2441702305,"t":1715731200}
+{"o":12319.1876326656,"h":12461.5499254122,"l":12302.3105618269,"c":12419.527004676,"v":461574.5209065326,"t":1715734800}
+{"o":12419.527004676,"h":12455.0023526729,"l":12378.6434189701,"c":12432.368424043,"v":392859.6144369283,"t":1715738400}
+{"o":12432.368424043,"h":12532.3215321276,"l":12418.3302177006,"c":12517.6820666487,"v":436146.204674152,"t":1715742000}
+{"o":12517.6820666487,"h":12529.7870045611,"l":12459.1615493527,"c":12468.2694172551,"v":467372.2002346149,"t":1715745600}
+{"o":12468.2694172551,"h":12566.0554646361,"l":12462.2657809186,"c":12518.2477545973,"v":360652.976126046,"t":1715749200}
+{"o":12518.2477545973,"h":12573.045276479,"l":12440.054719768,"c":12499.6619002881,"v":447227.2675032784,"t":1715752800}
+{"o":12499.6619002881,"h":12568.3337459684,"l":12459.2695864869,"c":12549.2473571035,"v":383439.3207676162,"t":1715756400}
+{"o":12549.2473571035,"h":12576.9851326341,"l":12475.8103929368,"c":12532.5436872119,"v":486103.6127431504,"t":1715760000}
+{"o":12532.5436872119,"h":12697.5190048292,"l":12446.720644039,"c":12613.0642589976,"v":432049.4255788017,"t":1715763600}
+{"o":12613.0642589976,"h":12672.7386878294,"l":12558.1526313551,"c":12571.9743253241,"v":455874.9282223766,"t":1715767200}
+{"o":12571.9743253241,"h":12600.5687274574,"l":12441.0822598521,"c":12530.9691365635,"v":460496.8169776751,"t":1715770800}
+{"o":12530.9691365635,"h":13010.7589518751,"l":12493.4362125824,"c":12942.938084242,"v":863557.5813790406,"t":1715774400}
+{"o":12942.938084242,"h":13302.3083259269,"l":12890.3125849404,"c":13131.3575172775,"v":926577.3726340171,"t":1715778000}
+{"o":13131.3575172775,"h":13309.3839533746,"l":13084.1110938414,"c":13245.3239022517,"v":742692.3973325553,"t":1715781600}
+{"o":13245.3239022517,"h":13399.4918291489,"l":13183.7086308039,"c":13213.7624406396,"v":753805.7669785186,"t":1715785200}
+{"o":13213.7624406396,"h":13351.1780664611,"l":13124.8884523267,"c":13304.4940914185,"v":681396.1312388078,"t":1715788800}
+{"o":13304.4940914185,"h":13456.1226634833,"l":13277.5192878186,"c":13367.3165227939,"v":547682.5105887373,"t":1715792400}
+{"o":13367.3165227939,"h":13470.6498572845,"l":13264.9280468293,"c":13397.2302861334,"v":556142.3332652908,"t":1715796000}
+{"o":13397.2302861334,"h":13494.0811517158,"l":13313.5078341468,"c":13477.3125312459,"v":594506.520990821,"t":1715799600}
+{"o":13477.3125312459,"h":13638.3414417068,"l":13370.5390728634,"c":13623.812360345,"v":740585.1138995027,"t":1715803200}
+{"o":13623.812360345,"h":13651.22118569,"l":13510.3891158956,"c":13540.5881824925,"v":543405.1429766141,"t":1715806800}
+{"o":13540.5881824925,"h":13618.5859900642,"l":13517.1789958903,"c":13556.9750684204,"v":436242.06336692,"t":1715810400}
+{"o":13556.9750684204,"h":13810.4327149583,"l":13538.3168529495,"c":13781.5448595848,"v":488436.4165132484,"t":1715814000}
+{"o":13781.5448595848,"h":14067.5363503566,"l":13727.6580157362,"c":14045.584473507,"v":674239.4760804899,"t":1715817600}
+{"o":14045.584473507,"h":14067.209699039,"l":13870.054837024,"c":13931.0048098763,"v":495936.8026717996,"t":1715821200}
+{"o":13931.0048098763,"h":14063.2085908438,"l":13924.9549194246,"c":14035.4305780229,"v":381973.9623028731,"t":1715824800}
+{"o":14035.4305780229,"h":14246.2873407623,"l":13998.0891898128,"c":14186.5300251498,"v":528501.1400530704,"t":1715828400}
+{"o":14186.5300251498,"h":14217.7198462237,"l":14111.9351231112,"c":14165.005353082,"v":488368.851223314,"t":1715832000}
+{"o":14165.005353082,"h":14199.9434445823,"l":14021.3709022423,"c":14058.5853332214,"v":460536.4786057959,"t":1715835600}
+{"o":14058.5853332214,"h":14095.3444642656,"l":14014.5003575654,"c":14059.8543176311,"v":411394.6727132417,"t":1715839200}
+{"o":14059.8543176311,"h":14222.5587519906,"l":14048.3440969342,"c":14152.8082848091,"v":404444.6093061651,"t":1715842800}
+{"o":14152.8082848091,"h":14220.412212605,"l":14092.044585012,"c":14158.5498921165,"v":336815.3037276754,"t":1715846400}
+{"o":14158.5498921165,"h":14317.5323470831,"l":14064.1632213997,"c":14285.3433415242,"v":364974.0190602227,"t":1715850000}
+{"o":14285.3433415242,"h":14289.7222707862,"l":14122.7855556171,"c":14184.8647159417,"v":355954.8388290569,"t":1715853600}
+{"o":14184.8647159417,"h":14249.147788906,"l":14088.9246811014,"c":14234.2526647882,"v":438521.5965831536,"t":1715857200}
+{"o":14234.2526647882,"h":14264.6197943159,"l":13959.4001933924,"c":14061.7723196191,"v":566458.7274980453,"t":1715860800}
+{"o":14061.7723196191,"h":14210.1115901255,"l":13909.5433782551,"c":14163.0278530628,"v":527644.0781802587,"t":1715864400}
+{"o":14163.0278530628,"h":14211.4106563883,"l":13767.2720810228,"c":13783.111502442,"v":617589.867307995,"t":1715868000}
+{"o":13783.111502442,"h":13999.782204583,"l":13706.9286698324,"c":13948.8121350775,"v":626507.7312772259,"t":1715871600}
+{"o":13948.8121350775,"h":13996.6305450068,"l":13701.6369697057,"c":13743.871162168,"v":649080.8332809574,"t":1715875200}
+{"o":13743.871162168,"h":13874.0874383956,"l":13611.5071766055,"c":13859.4551410566,"v":650927.7118196537,"t":1715878800}
+{"o":13859.4551410566,"h":13949.7025846295,"l":13758.4132393637,"c":13879.3650593149,"v":479965.2209298758,"t":1715882400}
+{"o":13879.3650593149,"h":13945.0448585801,"l":13824.8517251588,"c":13824.8517251588,"v":465202.1267314267,"t":1715886000}
+{"o":13824.8517251588,"h":13862.5130599347,"l":13746.4846106746,"c":13808.4172406647,"v":398679.0501533505,"t":1715889600}
+{"o":13808.4172406647,"h":13862.6454063909,"l":13743.3308967152,"c":13825.8426399699,"v":371019.2407565154,"t":1715893200}
+{"o":13825.8426399699,"h":13860.8756672857,"l":13686.9956692736,"c":13814.1706854672,"v":381368.5287691443,"t":1715896800}
+{"o":13814.1706854672,"h":13878.0912563516,"l":13763.8854242515,"c":13854.0103830705,"v":342285.5393599485,"t":1715900400}
+{"o":13854.0103830705,"h":14113.7596008118,"l":13841.4686137419,"c":14113.5457772906,"v":397507.9777182249,"t":1715904000}
+{"o":14113.5457772906,"h":14119.8684575168,"l":13897.098033546,"c":14019.7779342918,"v":450818.7996119822,"t":1715907600}
+{"o":14019.7779342918,"h":14059.2663208818,"l":13928.6093191231,"c":13949.3459612138,"v":395431.6471137491,"t":1715911200}
+{"o":13949.3459612138,"h":14172.9196306661,"l":13892.2535262031,"c":14110.680998577,"v":453146.1343810805,"t":1715914800}
+{"o":14110.680998577,"h":14160.4452337764,"l":13991.5644503311,"c":14037.0605546092,"v":472531.5146627079,"t":1715918400}
+{"o":14037.0605546092,"h":14260.2950676085,"l":14030.1917287479,"c":14211.1753249828,"v":371301.3248931249,"t":1715922000}
+{"o":14211.1753249828,"h":14566.4037054399,"l":14128.0151055824,"c":14496.3431082377,"v":489255.95542709,"t":1715925600}
+{"o":14496.3431082377,"h":14767.7580961011,"l":14483.0880036324,"c":14705.8618452854,"v":504114.2069252718,"t":1715929200}
+{"o":14705.8618452854,"h":14796.986960514,"l":14589.2939927158,"c":14630.396796267,"v":400163.2441273731,"t":1715932800}
+{"o":14630.396796267,"h":14712.8083616626,"l":14576.7477868779,"c":14603.3208634784,"v":377054.4915915036,"t":1715936400}
+{"o":14603.3208634784,"h":14703.4385259057,"l":14555.6062106073,"c":14701.3488428735,"v":312426.6846816552,"t":1715940000}
+{"o":14701.3488428735,"h":14708.7722322959,"l":14536.2897697893,"c":14567.7044713772,"v":352412.8845276701,"t":1715943600}
+{"o":14567.7044713772,"h":14683.515220036,"l":14420.5208310293,"c":14608.072180537,"v":466719.6946937992,"t":1715947200}
+{"o":14608.072180537,"h":14643.3302961192,"l":14441.2819361429,"c":14464.6570916597,"v":448605.1768367395,"t":1715950800}
+{"o":14464.6570916597,"h":14647.950985541,"l":14440.4670989202,"c":14642.0293776608,"v":465755.939374736,"t":1715954400}
+{"o":14642.0293776608,"h":14875.526515894,"l":14568.7498631434,"c":14757.4936028441,"v":597659.5626080437,"t":1715958000}
+{"o":14757.4936028441,"h":14978.095331618,"l":14628.9170087302,"c":14640.6567064617,"v":665770.1943783468,"t":1715961600}
+{"o":14640.6567064617,"h":14686.9669894426,"l":14527.6367040123,"c":14552.9953273089,"v":478093.3348301435,"t":1715965200}
+{"o":14552.9953273089,"h":14652.6987033326,"l":14417.4832462164,"c":14624.6117195418,"v":463572.6759245999,"t":1715968800}
+{"o":14624.6117195418,"h":14686.8948300553,"l":14567.220298291,"c":14674.2189178364,"v":397102.9006439767,"t":1715972400}
+{"o":14674.2189178364,"h":14702.799456744,"l":14607.4016660417,"c":14652.7605591863,"v":354137.343946901,"t":1715976000}
+{"o":14652.7605591863,"h":14712.843917928,"l":14562.6548065208,"c":14582.1603975836,"v":329843.3937518862,"t":1715979600}
+{"o":14582.1603975836,"h":14677.5225773564,"l":14557.4674834322,"c":14669.4934216124,"v":337139.6926515514,"t":1715983200}
+{"o":14669.4934216124,"h":14774.1728597119,"l":14600.1296921847,"c":14743.9890698453,"v":348820.3028261849,"t":1715986800}
+{"o":14743.9890698453,"h":14840.7164249558,"l":14665.7572405667,"c":14811.1168001232,"v":382690.5845696701,"t":1715990400}
+{"o":14811.1168001232,"h":14965.0993991747,"l":14709.5145463038,"c":14942.2374479853,"v":428999.6596409124,"t":1715994000}
+{"o":14942.2374479853,"h":15169.7791098897,"l":14863.6074356309,"c":15035.7512624903,"v":473330.8171019905,"t":1715997600}
+{"o":15035.7512624903,"h":15086.278377957,"l":14963.611894416,"c":15057.3776682332,"v":360760.3817366458,"t":1716001200}
+{"o":15057.3776682332,"h":15121.122855416,"l":14993.9967122695,"c":15071.9344968347,"v":286647.9380715354,"t":1716004800}
+{"o":15071.9344968347,"h":15071.9344968347,"l":14972.8217942087,"c":15022.5251700776,"v":280215.9065541441,"t":1716008400}
+{"o":15022.5251700776,"h":15036.273869631,"l":14940.6962571721,"c":15031.8174090475,"v":332051.4267960909,"t":1716012000}
+{"o":15031.8174090475,"h":15074.1464374564,"l":14961.6364359244,"c":14987.1172912583,"v":311151.9148316878,"t":1716015600}
+{"o":14987.1172912583,"h":15091.7785871549,"l":14964.9114792736,"c":15075.1328870599,"v":328958.2665786349,"t":1716019200}
+{"o":15075.1328870599,"h":15267.0276717459,"l":15024.9617957297,"c":15221.7493806256,"v":370164.8907828208,"t":1716022800}
+{"o":15221.7493806256,"h":15297.9559208356,"l":15165.1659919805,"c":15238.3192597425,"v":359620.9004751033,"t":1716026400}
+{"o":15238.3192597425,"h":15312.4845284585,"l":15146.7475004695,"c":15168.7111501731,"v":362344.6847691194,"t":1716030000}
+{"o":15168.7111501731,"h":15188.0136079259,"l":15056.6651477128,"c":15081.2786100397,"v":451331.7874944499,"t":1716033600}
+{"o":15081.2786100397,"h":15214.6821439201,"l":15045.7034718751,"c":15090.3937530529,"v":636833.9696123247,"t":1716037200}
+{"o":15090.3937530529,"h":15133.0078647907,"l":14938.0104371206,"c":14984.7636360961,"v":637882.6139553634,"t":1716040800}
+{"o":14984.7636360961,"h":15043.8617625641,"l":14910.9661280771,"c":14996.7766288895,"v":551398.6313892417,"t":1716044400}
+{"o":14996.7766288895,"h":15079.2801321654,"l":14804.3137576959,"c":14831.4213624364,"v":543614.1451687826,"t":1716048000}
+{"o":14831.4213624364,"h":14939.4233397096,"l":14813.2174432343,"c":14902.7662007928,"v":455679.6755475033,"t":1716051600}
+{"o":14902.7662007928,"h":14980.1243590078,"l":14872.1314963785,"c":14920.266296234,"v":392722.5876584686,"t":1716055200}
+{"o":14920.266296234,"h":14995.5995647521,"l":14884.3292773487,"c":14972.7146634345,"v":430085.9931550193,"t":1716058800}
+{"o":14972.7146634345,"h":15087.0337179218,"l":14963.5044256165,"c":15059.5912666268,"v":467411.336978622,"t":1716062400}
+{"o":15059.5912666268,"h":15116.5159023852,"l":14956.5518581988,"c":14997.5558320506,"v":454610.6662948114,"t":1716066000}
+{"o":14997.5558320506,"h":15048.8879111381,"l":14897.382294707,"c":14970.0013335522,"v":393487.2582211256,"t":1716069600}
+{"o":14970.0013335522,"h":15027.2955061735,"l":14925.2942286207,"c":14996.9784780655,"v":342484.2578643712,"t":1716073200}
+{"o":14996.9784780655,"h":15084.6599144389,"l":14953.8888464198,"c":15053.2109716731,"v":314844.9842818327,"t":1716076800}
+{"o":15053.2109716731,"h":15135.8791415052,"l":15011.6983986693,"c":15057.6989528211,"v":331335.9710669487,"t":1716080400}
+{"o":15057.6989528211,"h":15173.6901868096,"l":15038.2594103213,"c":15150.3567000793,"v":351596.3200724355,"t":1716084000}
+{"o":15150.3567000793,"h":15226.7069175305,"l":15084.7902709164,"c":15157.1102691283,"v":337626.2414215882,"t":1716087600}
+{"o":15157.1102691283,"h":15186.5317585583,"l":15058.2130237247,"c":15171.8548186693,"v":310867.275140838,"t":1716091200}
+{"o":15171.8548186693,"h":15251.1763727159,"l":15114.7219373157,"c":15124.8044042311,"v":304821.0608148266,"t":1716094800}
+{"o":15124.8044042311,"h":15160.2943201238,"l":14999.1057790392,"c":15052.8992822345,"v":297546.517471339,"t":1716098400}
+{"o":15052.8992822345,"h":15146.7029739361,"l":14986.6610199363,"c":15142.9626758685,"v":303283.8708605787,"t":1716102000}
+{"o":15142.9626758685,"h":15178.7733469582,"l":15042.6409186429,"c":15064.3551969707,"v":333840.567063057,"t":1716105600}
+{"o":15064.3551969707,"h":15120.8053966293,"l":14949.0499491937,"c":15042.7361887006,"v":333301.453366729,"t":1716109200}
+{"o":15042.7361887006,"h":15149.118147393,"l":14981.8988260616,"c":15010.47681011,"v":321963.4270028717,"t":1716112800}
+{"o":15010.47681011,"h":15025.640932578,"l":14852.7188537718,"c":14921.1457322353,"v":366654.0332603045,"t":1716116400}
+{"o":14921.1457322353,"h":14965.1204880473,"l":14694.6620102298,"c":14708.7469304184,"v":358838.2466240202,"t":1716120000}
+{"o":14708.7469304184,"h":14739.4898338638,"l":14542.8838942451,"c":14679.1849846703,"v":414475.0900468919,"t":1716123600}
+{"o":14679.1849846703,"h":14733.7688791523,"l":14563.0475286603,"c":14592.5806843262,"v":370711.9926090756,"t":1716127200}
+{"o":14592.5806843262,"h":14649.4173871958,"l":14444.204955798,"c":14636.9277684299,"v":352910.0213492063,"t":1716130800}
+{"o":14636.9277684299,"h":14679.5635203818,"l":14545.825467786,"c":14608.2463008832,"v":388403.9942943541,"t":1716134400}
+{"o":14608.2463008832,"h":14929.4807958019,"l":14575.5765360362,"c":14784.2365403297,"v":425737.7945797379,"t":1716138000}
+{"o":14784.2365403297,"h":14852.0988692755,"l":14665.4289061477,"c":14686.5615406578,"v":363511.7228326868,"t":1716141600}
+{"o":14686.5615406578,"h":14804.1138943962,"l":14647.0322263806,"c":14728.4945506468,"v":477588.8713608694,"t":1716145200}
+{"o":14728.4945506468,"h":14836.5665229942,"l":14688.9244064616,"c":14796.9884752648,"v":340493.3670195458,"t":1716148800}
+{"o":14796.9884752648,"h":14832.3928592659,"l":14635.1686868373,"c":14785.4845506104,"v":338315.9883281634,"t":1716152400}
+{"o":14785.4845506104,"h":14923.9464933758,"l":14731.260347638,"c":14902.8089058409,"v":362459.1714425386,"t":1716156000}
+{"o":14902.8089058409,"h":14913.4591204134,"l":14696.2306923636,"c":14770.7033888821,"v":330727.7982535551,"t":1716159600}
+{"o":14770.7033888821,"h":14841.5775500158,"l":14680.8082543197,"c":14803.3784770986,"v":370442.3354018507,"t":1716163200}
+{"o":14803.3784770986,"h":14853.9881181371,"l":14563.5721430949,"c":14823.0754665561,"v":485673.1269168193,"t":1716166800}
+{"o":14823.0754665561,"h":15052.8994128197,"l":14778.4352228399,"c":15020.4105997008,"v":397646.0072642225,"t":1716170400}
+{"o":15020.4105997008,"h":15080.568138374,"l":14948.286366671,"c":14967.567159737,"v":390681.2340962873,"t":1716174000}
+{"o":14967.567159737,"h":15262.4872111046,"l":14931.4555718753,"c":15261.1084579056,"v":465985.7790485854,"t":1716177600}
+{"o":15261.1084579056,"h":15516.8652361688,"l":15231.3914576781,"c":15498.3158616885,"v":550483.5581719853,"t":1716181200}
+{"o":15498.3158616885,"h":15528.3249293698,"l":15228.5055954788,"c":15304.590536047,"v":441428.3971121128,"t":1716184800}
+{"o":15304.590536047,"h":15528.8872224016,"l":15260.8097517803,"c":15478.2551690773,"v":372025.2000993484,"t":1716188400}
+{"o":15478.2551690773,"h":15579.5782739884,"l":15399.525088491,"c":15435.0554798099,"v":384162.1979079692,"t":1716192000}
+{"o":15435.0554798099,"h":15503.1526989963,"l":15354.1898702938,"c":15372.460496705,"v":364662.6225830074,"t":1716195600}
+{"o":15372.460496705,"h":15519.3867393936,"l":15264.7455300549,"c":15448.9263399676,"v":444045.5084455661,"t":1716199200}
+{"o":15448.9263399676,"h":15561.6560460709,"l":15427.694923101,"c":15446.9136367076,"v":371237.8530550055,"t":1716202800}
+{"o":15446.9136367076,"h":15508.1923190856,"l":15352.6143995036,"c":15403.2472583648,"v":366114.5068988225,"t":1716206400}
+{"o":15403.2472583648,"h":15464.1516069975,"l":15304.3058837636,"c":15410.7488943676,"v":411853.6617762642,"t":1716210000}
+{"o":15410.7488943676,"h":15416.222992217,"l":15236.0994861455,"c":15321.7619395249,"v":467919.2697298383,"t":1716213600}
+{"o":15321.7619395249,"h":15598.1120422599,"l":15255.4308978222,"c":15561.2848086011,"v":478281.0656144017,"t":1716217200}
+{"o":15561.2848086011,"h":15737.8862923345,"l":15483.6760635168,"c":15645.1128487402,"v":631364.4944899428,"t":1716220800}
+{"o":15645.1128487402,"h":15792.5844282913,"l":15586.6310471877,"c":15782.5388685193,"v":510486.2889716423,"t":1716224400}
+{"o":15782.5388685193,"h":15796.070950717,"l":15600.5343377401,"c":15662.8813969552,"v":476482.5372593001,"t":1716228000}
+{"o":15662.8813969552,"h":16366.2007488768,"l":15603.4945658576,"c":16283.9297236299,"v":803169.4235273977,"t":1716231600}
+{"o":16283.9297236299,"h":16313.428277315,"l":15926.1307658454,"c":15949.4843492957,"v":795137.0844678812,"t":1716235200}
+{"o":15949.4843492957,"h":16120.1031341959,"l":15846.1631444958,"c":16071.4844836655,"v":585377.922881489,"t":1716238800}
+{"o":16071.4844836655,"h":16233.2819969032,"l":16028.4337638835,"c":16141.3137454039,"v":572689.2336966287,"t":1716242400}
+{"o":16141.3137454039,"h":16321.771784824,"l":16028.5675105477,"c":16234.7394915214,"v":538306.3971224043,"t":1716246000}
+{"o":16234.7394915214,"h":16446.270389956,"l":16112.854084872,"c":16173.4706665735,"v":619318.3846028384,"t":1716249600}
+{"o":16173.4706665735,"h":16173.4706665735,"l":15951.773006751,"c":16068.2057821002,"v":492848.3258478489,"t":1716253200}
+{"o":16068.2057821002,"h":16097.477448587,"l":15894.4778788965,"c":15930.0510963774,"v":373426.128316957,"t":1716256800}
+{"o":15930.0510963774,"h":16072.1489381225,"l":15908.051051516,"c":16008.6619903019,"v":303691.5396685825,"t":1716260400}
+{"o":16008.6619903019,"h":16091.1250564405,"l":15859.9725614357,"c":15859.9725614357,"v":327380.6631759278,"t":1716264000}
+{"o":15859.9725614357,"h":15920.1530722572,"l":15764.7555818983,"c":15833.9087281877,"v":328009.4550721354,"t":1716267600}
+{"o":15833.9087281877,"h":15965.6589822416,"l":15780.9153299258,"c":15822.9792183849,"v":366452.1037285514,"t":1716271200}
+{"o":15822.9792183849,"h":15881.9142926857,"l":15664.0739423168,"c":15762.6266684219,"v":299968.5384014281,"t":1716274800}
+{"o":15762.6266684219,"h":15839.0753885073,"l":15715.5718059764,"c":15789.3696949039,"v":245453.0868431068,"t":1716278400}
+{"o":15789.3696949039,"h":15951.9512634284,"l":15743.7637233201,"c":15915.6515971791,"v":338342.3250617319,"t":1716282000}
+{"o":15915.6515971791,"h":16039.7736331407,"l":15854.4665899007,"c":15879.059172418,"v":320000.7599689976,"t":1716285600}
+{"o":15879.059172418,"h":15936.0502209987,"l":15678.8067167546,"c":15689.1708862018,"v":362599.4635372854,"t":1716289200}
+{"o":15689.1708862018,"h":15734.8355892151,"l":15563.1701939348,"c":15668.7478476611,"v":476180.0989164974,"t":1716292800}
+{"o":15668.7478476611,"h":15771.0457131393,"l":15507.3172760528,"c":15554.8714462907,"v":521956.0037520187,"t":1716296400}
+{"o":15554.8714462907,"h":15648.1785782463,"l":15392.9286964056,"c":15412.5335548007,"v":494053.2142524726,"t":1716300000}
+{"o":15412.5335548007,"h":15521.4869220064,"l":15296.5891038353,"c":15360.1293646363,"v":535829.4847534754,"t":1716303600}
+{"o":15360.1293646363,"h":15549.4757491237,"l":15318.5447983856,"c":15333.6577684461,"v":512973.3161875521,"t":1716307200}
+{"o":15333.6577684461,"h":15487.1250909049,"l":15305.9122494057,"c":15429.88857849,"v":452964.7364310195,"t":1716310800}
+{"o":15429.88857849,"h":15477.846130441,"l":15327.0502997537,"c":15432.4283227637,"v":393239.2556953015,"t":1716314400}
+{"o":15432.4283227637,"h":15450.27913255,"l":15159.0239283767,"c":15229.213479745,"v":396369.1178079504,"t":1716318000}
+{"o":15229.213479745,"h":15497.5933718274,"l":15225.2034619407,"c":15478.6506025002,"v":386595.1744726477,"t":1716321600}
+{"o":15478.6506025002,"h":15520.27683649,"l":15332.7938597581,"c":15499.4127824273,"v":369058.6566412507,"t":1716325200}
+{"o":15499.4127824273,"h":15536.0845125427,"l":15442.2409241461,"c":15521.498688388,"v":405660.1286502724,"t":1716328800}
+{"o":15521.498688388,"h":15533.7641265002,"l":15475.4198098525,"c":15492.8129244382,"v":344384.9076318898,"t":1716332400}
+{"o":15492.8129244382,"h":15601.68856754,"l":15448.2149162154,"c":15457.2020211832,"v":351243.715431985,"t":1716336000}
+{"o":15457.2020211832,"h":15555.6205412079,"l":15437.4903851401,"c":15522.5172448219,"v":338099.6482878208,"t":1716339600}
+{"o":15522.5172448219,"h":15523.822630737,"l":15415.9417905598,"c":15458.1737825317,"v":342922.6561547937,"t":1716343200}
+{"o":15458.1737825317,"h":15496.5950707918,"l":15339.439468035,"c":15467.4030292417,"v":325083.2281622605,"t":1716346800}
+{"o":15467.4030292417,"h":15502.3438444368,"l":15220.2327468861,"c":15409.437613383,"v":355325.0639770628,"t":1716350400}
+{"o":15409.437613383,"h":15785.5959597492,"l":15335.1818491729,"c":15768.9532086802,"v":427388.725782146,"t":1716354000}
+{"o":15768.9532086802,"h":15893.067571764,"l":15754.4246009109,"c":15780.9049423265,"v":388970.2212380069,"t":1716357600}
+{"o":15780.9049423265,"h":15825.2656069519,"l":15608.4353243323,"c":15648.8184099101,"v":301035.4190294881,"t":1716361200}
+{"o":15648.8184099101,"h":15705.7254376838,"l":15525.9871422579,"c":15697.0551534564,"v":347903.3789735784,"t":1716364800}
+{"o":15697.0551534564,"h":15727.2414444593,"l":15575.2007446693,"c":15710.1892369816,"v":297554.2197361643,"t":1716368400}
+{"o":15710.1892369816,"h":15751.8980908145,"l":15656.9997791235,"c":15745.9377216249,"v":336097.0720986923,"t":1716372000}
+{"o":15745.9377216249,"h":15764.9976981799,"l":15497.3773144203,"c":15497.3773144203,"v":356560.1520797267,"t":1716375600}
+{"o":15497.3773144203,"h":15635.7778282841,"l":15324.6123080173,"c":15390.3337276232,"v":529777.0189227889,"t":1716379200}
+{"o":15390.3337276232,"h":15632.8498319495,"l":15390.3337276232,"c":15632.8498319495,"v":484280.9675976069,"t":1716382800}
+{"o":15632.8498319495,"h":15874.8172498558,"l":15539.4982968026,"c":15809.8884004815,"v":656292.65919248,"t":1716386400}
+{"o":15809.8884004815,"h":15885.0796869887,"l":15629.9852184926,"c":15764.0451218315,"v":700095.6157977789,"t":1716390000}
+{"o":15764.0451218315,"h":15944.4352339524,"l":15659.6930933025,"c":15738.7217574547,"v":681042.1990263803,"t":1716393600}
+{"o":15738.7217574547,"h":15849.738366335,"l":15612.4964653709,"c":15639.9421640949,"v":600077.7599164568,"t":1716397200}
+{"o":15639.9421640949,"h":15675.8489787514,"l":15431.0270697702,"c":15569.608076445,"v":526584.6669711387,"t":1716400800}
+{"o":15569.608076445,"h":15584.2871068673,"l":15457.9050010265,"c":15492.6419732037,"v":468587.0939943814,"t":1716404400}
+{"o":15492.6419732037,"h":15620.4015636795,"l":15406.0301087952,"c":15429.1951831186,"v":473909.059966632,"t":1716408000}
+{"o":15429.1951831186,"h":15702.6656889856,"l":15354.3006466907,"c":15661.0720418884,"v":479359.1128172513,"t":1716411600}
+{"o":15661.0720418884,"h":15685.4618183075,"l":15422.8361490504,"c":15435.8342957501,"v":414863.9032044084,"t":1716415200}
+{"o":15435.8342957501,"h":15435.8342957501,"l":15281.7898043597,"c":15379.0724896987,"v":358781.1638799353,"t":1716418800}
+{"o":15379.0724896987,"h":15507.3575398417,"l":15372.08497496,"c":15400.9653346189,"v":350604.672984353,"t":1716422400}
+{"o":15400.9653346189,"h":15487.4023392804,"l":15263.1940611186,"c":15433.5977209224,"v":386982.4970174234,"t":1716426000}
+{"o":15433.5977209224,"h":15532.4590742769,"l":15405.6073819281,"c":15532.4590742769,"v":340656.4782539421,"t":1716429600}
+{"o":15532.4590742769,"h":15577.9579029921,"l":15461.2446499807,"c":15524.9478495464,"v":392761.0961551233,"t":1716433200}
+{"o":15524.9478495464,"h":15539.8515141797,"l":15384.990229276,"c":15426.3358812958,"v":323755.6262204893,"t":1716436800}
+{"o":15426.3358812958,"h":15455.9404743424,"l":15394.2202636338,"c":15422.0928472672,"v":307601.9398809675,"t":1716440400}
+{"o":15422.0928472672,"h":15464.3520321201,"l":15317.5968723545,"c":15452.1892814913,"v":303713.5595483453,"t":1716444000}
+{"o":15452.1892814913,"h":15467.8644022245,"l":15351.9306802245,"c":15406.5478066525,"v":317063.5648286647,"t":1716447600}
+{"o":15406.5478066525,"h":15449.7589207189,"l":15363.6886216092,"c":15446.9330207774,"v":296908.2504812145,"t":1716451200}
+{"o":15446.9330207774,"h":15463.0859493571,"l":15304.5629272249,"c":15330.6841522857,"v":324259.8891505212,"t":1716454800}
+{"o":15330.6841522857,"h":15362.2502239389,"l":15076.9900714034,"c":15106.213144076,"v":396228.6987832622,"t":1716458400}
+{"o":15106.213144076,"h":15285.5212560574,"l":15091.1484676362,"c":15273.1732263262,"v":419208.8825975849,"t":1716462000}
+{"o":15273.1732263262,"h":15397.5510951448,"l":14918.6662265768,"c":15018.2686332257,"v":595915.9867038344,"t":1716465600}
+{"o":15018.2686332257,"h":15093.5958756291,"l":14692.1572437092,"c":14879.007632523,"v":688074.4522152361,"t":1716469200}
+{"o":14879.007632523,"h":14990.0059869531,"l":14794.293644425,"c":14803.8473950876,"v":486192.7078881633,"t":1716472800}
+{"o":14803.8473950876,"h":15057.7098647937,"l":14794.2653180176,"c":15001.0980850989,"v":450197.2602326812,"t":1716476400}
+{"o":15001.0980850989,"h":15066.9241749399,"l":14952.0694299242,"c":15061.9176359549,"v":393992.8075519465,"t":1716480000}
+{"o":15061.9176359549,"h":15228.1120075948,"l":14956.8310935633,"c":14956.8310935633,"v":413487.9188794078,"t":1716483600}
+{"o":14956.8310935633,"h":15001.8012929361,"l":14803.619950055,"c":14929.3390372525,"v":557431.0014899084,"t":1716487200}
+{"o":14929.3390372525,"h":14978.8442243681,"l":14817.5668529841,"c":14836.4334649884,"v":411475.9831185204,"t":1716490800}
+{"o":14836.4334649884,"h":14994.6853181667,"l":14443.4485932571,"c":14964.2494556044,"v":782140.7074976986,"t":1716494400}
+{"o":14964.2494556044,"h":15813.0121321846,"l":14916.9408654068,"c":15543.397914268,"v":1118124.2736751228,"t":1716498000}
+{"o":15543.397914268,"h":15596.0415493435,"l":15282.6014173175,"c":15312.3188602891,"v":478361.5354804356,"t":1716501600}
+{"o":15312.3188602891,"h":15370.2665511916,"l":15202.5629614484,"c":15315.9909949215,"v":404846.300976364,"t":1716505200}
+{"o":15315.9909949215,"h":15315.9909949215,"l":15138.8584669773,"c":15156.5150540324,"v":388196.3290979881,"t":1716508800}
+{"o":15156.5150540324,"h":15156.5150540324,"l":15032.1583717761,"c":15035.9329341919,"v":298368.9633445304,"t":1716512400}
+{"o":15035.9329341919,"h":15117.7311157407,"l":14917.5939060807,"c":15027.0650380159,"v":345367.5066163332,"t":1716516000}
+{"o":15027.0650380159,"h":15057.8353723683,"l":14910.8302339474,"c":14952.0630139229,"v":375569.0268410437,"t":1716519600}
+{"o":14952.0630139229,"h":14952.0630139229,"l":14687.9367970807,"c":14699.2170423704,"v":301050.0924212675,"t":1716523200}
+{"o":14699.2170423704,"h":14699.5013657848,"l":14448.0804340485,"c":14548.7764786617,"v":405096.7630535034,"t":1716526800}
+{"o":14548.7764786617,"h":14614.3436442414,"l":14396.6777883463,"c":14465.7714689443,"v":458335.8839233631,"t":1716530400}
+{"o":14465.7714689443,"h":14532.3857987445,"l":14360.5174153899,"c":14438.838680607,"v":382622.5136673945,"t":1716534000}
+{"o":14438.838680607,"h":14457.5007986508,"l":14131.8885734679,"c":14373.3495995434,"v":440885.3547653617,"t":1716537600}
+{"o":14373.3495995434,"h":14431.2243548491,"l":14289.6957714694,"c":14416.6128328437,"v":352661.9006076584,"t":1716541200}
+{"o":14416.6128328437,"h":14435.7108176647,"l":14330.5003005999,"c":14374.9197385413,"v":332336.1516392031,"t":1716544800}
+{"o":14374.9197385413,"h":14475.0883428488,"l":14353.2266824207,"c":14449.5959014496,"v":325116.3713873636,"t":1716548400}
+{"o":14449.5959014496,"h":14574.4822662993,"l":14432.9301027572,"c":14491.1539953714,"v":350758.085651524,"t":1716552000}
+{"o":14491.1539953714,"h":14544.4293767461,"l":14366.1236680462,"c":14385.7305269949,"v":510826.8409185617,"t":1716555600}
+{"o":14385.7305269949,"h":14636.6215561875,"l":14352.2779742513,"c":14554.6731517003,"v":545041.9043266146,"t":1716559200}
+{"o":14554.6731517003,"h":14693.9403559318,"l":14491.0983364833,"c":14540.2961068465,"v":630276.8197984954,"t":1716562800}
+{"o":14540.2961068465,"h":14546.0458535685,"l":14322.2740931427,"c":14406.8957962207,"v":434906.5884190891,"t":1716566400}
+{"o":14406.8957962207,"h":14654.8951174717,"l":14368.5196114707,"c":14654.8951174717,"v":424539.6670905934,"t":1716570000}
+{"o":14654.8951174717,"h":14805.5366966461,"l":14622.9266542784,"c":14664.4726628959,"v":436229.8087433896,"t":1716573600}
+{"o":14664.4726628959,"h":14693.5893665882,"l":14577.980413508,"c":14631.9385553976,"v":391158.9398545232,"t":1716577200}
+{"o":14631.9385553976,"h":14670.8643369282,"l":14568.0978379711,"c":14606.614250236,"v":370729.8575406834,"t":1716580800}
+{"o":14606.614250236,"h":14651.0818966844,"l":14508.9684246533,"c":14562.8517870518,"v":360078.8295496327,"t":1716584400}
+{"o":14562.8517870518,"h":14593.8208040423,"l":14494.0026363556,"c":14546.2638869473,"v":300549.6253772685,"t":1716588000}
+{"o":14546.2638869473,"h":14616.4783741547,"l":14529.5452572943,"c":14581.0654080098,"v":319308.0346702327,"t":1716591600}
+{"o":14581.0654080098,"h":14581.0654080098,"l":14440.3101932363,"c":14454.9885806711,"v":359278.7146812548,"t":1716595200}
+{"o":14454.9885806711,"h":14634.3312112359,"l":14429.0971020197,"c":14590.1229246349,"v":439540.033131408,"t":1716598800}
+{"o":14590.1229246349,"h":14755.5903882735,"l":14584.3346009827,"c":14704.4058899178,"v":385784.276628872,"t":1716602400}
+{"o":14704.4058899178,"h":14740.0269284315,"l":14618.480251857,"c":14739.4276585128,"v":358255.97151039,"t":1716606000}
+{"o":14739.4276585128,"h":14781.147106213,"l":14691.1859715972,"c":14768.4978760988,"v":358521.9094599205,"t":1716609600}
+{"o":14768.4978760988,"h":14769.7487134429,"l":14674.0214259428,"c":14732.0340744689,"v":330555.5123244604,"t":1716613200}
+{"o":14732.0340744689,"h":14733.794967927,"l":14634.7933291201,"c":14640.342654591,"v":303743.2861394083,"t":1716616800}
+{"o":14640.342654591,"h":14731.3866834657,"l":14618.491479022,"c":14700.9174165485,"v":340453.4871467232,"t":1716620400}
+{"o":14700.9174165485,"h":14772.0039127986,"l":14638.1812699265,"c":14670.8608049935,"v":349307.9705240307,"t":1716624000}
+{"o":14670.8608049935,"h":14765.2378838823,"l":14635.4156503988,"c":14734.6055479499,"v":362709.9453949195,"t":1716627600}
+{"o":14734.6055479499,"h":14806.0221449742,"l":14684.7843833126,"c":14778.4319781507,"v":307781.4518041518,"t":1716631200}
+{"o":14778.4319781507,"h":14818.2776356673,"l":14657.7215274077,"c":14659.8178616016,"v":289300.1337118573,"t":1716634800}
+{"o":14659.8178616016,"h":14688.7953624324,"l":14576.2330995479,"c":14603.3376286294,"v":309703.1451540214,"t":1716638400}
+{"o":14603.3376286294,"h":14643.279544607,"l":14492.1190858761,"c":14522.4655777631,"v":412776.1119037274,"t":1716642000}
+{"o":14522.4655777631,"h":14659.6919012041,"l":14521.7676179222,"c":14626.6001907813,"v":314967.4942058125,"t":1716645600}
+{"o":14626.6001907813,"h":14678.0352076156,"l":14572.7308337007,"c":14597.5585998024,"v":358115.0200300355,"t":1716649200}
+{"o":14597.5585998024,"h":14611.3706114413,"l":14516.14381268,"c":14523.0424731178,"v":329606.6002426443,"t":1716652800}
+{"o":14523.0424731178,"h":14587.2154121099,"l":14487.9391122418,"c":14492.3468885883,"v":333482.1969321315,"t":1716656400}
+{"o":14492.3468885883,"h":14558.4452927914,"l":14469.1822599946,"c":14558.4452927914,"v":337596.6427271495,"t":1716660000}
+{"o":14558.4452927914,"h":14583.5433557049,"l":14504.0850048462,"c":14535.0456407374,"v":402796.7717860515,"t":1716663600}
+{"o":14535.0456407374,"h":14565.509343412,"l":14476.8536650235,"c":14517.7257570051,"v":334563.861305237,"t":1716667200}
+{"o":14517.7257570051,"h":14563.3733350605,"l":14514.1051695257,"c":14553.7972580399,"v":295928.6308404664,"t":1716670800}
+{"o":14553.7972580399,"h":14600.4444372885,"l":14523.0679315996,"c":14588.388902098,"v":289689.1533415564,"t":1716674400}
+{"o":14588.388902098,"h":14656.7495035718,"l":14587.4274191038,"c":14631.6961805049,"v":420423.1518473694,"t":1716678000}
+{"o":14631.6961805049,"h":14631.6961805049,"l":14563.4201284086,"c":14563.4201284086,"v":451240.7016293777,"t":1716681600}
+{"o":14563.4201284086,"h":14616.5565247287,"l":14479.4339617831,"c":14492.5179269087,"v":464922.8187338266,"t":1716685200}
+{"o":14492.5179269087,"h":14511.566908422,"l":14342.8220393652,"c":14411.0035939078,"v":479387.0922518968,"t":1716688800}
+{"o":14411.0035939078,"h":14466.4783644486,"l":14324.4836085785,"c":14450.6797633315,"v":387579.5451102858,"t":1716692400}
+{"o":14450.6797633315,"h":14450.6797633315,"l":14344.5632236964,"c":14396.769435977,"v":316338.0669430862,"t":1716696000}
+{"o":14396.769435977,"h":14488.0268140585,"l":14338.050232133,"c":14488.0268140585,"v":300620.7290750647,"t":1716699600}
+{"o":14488.0268140585,"h":14511.9865514049,"l":14417.3509182896,"c":14432.6097266149,"v":265192.1390714669,"t":1716703200}
+{"o":14432.6097266149,"h":14493.1341152587,"l":14308.4051025016,"c":14372.427590315,"v":337464.8577485479,"t":1716706800}
+{"o":14372.427590315,"h":14418.346397585,"l":14246.1226399777,"c":14278.5017255461,"v":380417.9205843866,"t":1716710400}
+{"o":14278.5017255461,"h":14306.8974190162,"l":14098.4167221356,"c":14162.9281259625,"v":384941.4349545882,"t":1716714000}
+{"o":14162.9281259625,"h":14275.5709062855,"l":14162.8140192135,"c":14275.5709062855,"v":310313.4195246393,"t":1716717600}
+{"o":14275.5709062855,"h":14300.8594653145,"l":14197.8737706831,"c":14247.9535576112,"v":322647.3001166646,"t":1716721200}
+{"o":14247.9535576112,"h":14258.454330871,"l":14163.4644574846,"c":14216.3558129733,"v":345235.3571972029,"t":1716724800}
+{"o":14216.3558129733,"h":14321.6286235631,"l":14190.0039923143,"c":14321.6286235631,"v":303517.041142194,"t":1716728400}
+{"o":14321.6286235631,"h":14371.0078930879,"l":14236.7929872591,"c":14364.7723451892,"v":474481.2932680181,"t":1716732000}
+{"o":14364.7723451892,"h":14407.6243125268,"l":14117.0716000593,"c":14158.4974452053,"v":474285.3195642623,"t":1716735600}
+{"o":14158.4974452053,"h":14207.3204068258,"l":14100.2859897346,"c":14169.5605770416,"v":428340.066516288,"t":1716739200}
+{"o":14169.5605770416,"h":14181.0252733062,"l":14057.6094173886,"c":14082.3646248488,"v":390100.1381489409,"t":1716742800}
+{"o":14082.3646248488,"h":14108.4687639089,"l":14000.3577024798,"c":14061.4409345471,"v":479113.8661335017,"t":1716746400}
+{"o":14061.4409345471,"h":14142.0509119073,"l":14040.5099336181,"c":14135.8822541983,"v":444940.052724136,"t":1716750000}
+{"o":14135.8822541983,"h":14147.1589600324,"l":14070.125956968,"c":14088.6467965645,"v":483375.5763864859,"t":1716753600}
+{"o":14088.6467965645,"h":14191.0012819598,"l":14000.8888085856,"c":14191.0012819598,"v":646349.8273933697,"t":1716757200}
+{"o":14191.0012819598,"h":14268.1565959663,"l":14168.2074199352,"c":14222.7582938548,"v":804977.0958574087,"t":1716760800}
+{"o":14222.7582938548,"h":14238.4754337999,"l":14139.7658586626,"c":14193.2211435043,"v":535486.3248076272,"t":1716764400}
+{"o":14193.2211435043,"h":14435.9655205495,"l":14190.4145352503,"c":14380.9432990795,"v":462658.4998381141,"t":1716768000}
+{"o":14380.9432990795,"h":14477.4485313596,"l":14331.4817681805,"c":14400.4018327609,"v":422429.2792348369,"t":1716771600}
+{"o":14400.4018327609,"h":14422.9066186584,"l":14252.8806652886,"c":14272.9603305459,"v":482255.1956029687,"t":1716775200}
+{"o":14272.9603305459,"h":14442.2708465645,"l":14259.0492956139,"c":14367.1644867104,"v":389775.8399532757,"t":1716778800}
+{"o":14367.1644867104,"h":14458.5560095013,"l":14365.8350611666,"c":14399.3723913882,"v":468116.8527806049,"t":1716782400}
+{"o":14399.3723913882,"h":14442.2127875318,"l":14243.3605095289,"c":14311.3414736393,"v":408504.7333576517,"t":1716786000}
+{"o":14311.3414736393,"h":14385.3705653283,"l":14300.2035562192,"c":14300.2671832123,"v":379185.4957553837,"t":1716789600}
+{"o":14300.2671832123,"h":14388.3931514018,"l":14256.3003528411,"c":14385.2174788222,"v":363069.2008403222,"t":1716793200}
+{"o":14385.2174788222,"h":14483.9503142256,"l":14350.6297875572,"c":14377.2969664656,"v":400262.1756530204,"t":1716796800}
+{"o":14377.2969664656,"h":14429.1479074367,"l":14339.6057830939,"c":14409.8382845135,"v":379538.3175423137,"t":1716800400}
+{"o":14409.8382845135,"h":14459.3938907914,"l":14359.1725639495,"c":14458.2008222742,"v":385735.2427008951,"t":1716804000}
+{"o":14458.2008222742,"h":14596.6889202767,"l":14434.86379419,"c":14562.8121352744,"v":404305.5005227072,"t":1716807600}
+{"o":14562.8121352744,"h":14599.6792440004,"l":14485.9453221512,"c":14491.4019468838,"v":443174.4916148812,"t":1716811200}
+{"o":14491.4019468838,"h":14687.0202880064,"l":14491.4019468838,"c":14638.9969233674,"v":617009.9857116106,"t":1716814800}
+{"o":14638.9969233674,"h":14699.7582702819,"l":14561.4735470531,"c":14689.0536621028,"v":725979.31196291,"t":1716818400}
+{"o":14689.0536621028,"h":14891.2118759094,"l":14670.5614420851,"c":14862.6702491367,"v":642450.7138251553,"t":1716822000}
+{"o":14862.6702491367,"h":14947.2472390535,"l":14814.1458308459,"c":14886.8928805914,"v":878847.0567323739,"t":1716825600}
+{"o":14886.8928805914,"h":14961.9154885316,"l":14868.0575726031,"c":14872.4232258449,"v":764077.5854058147,"t":1716829200}
+{"o":14872.4232258449,"h":14916.8753090345,"l":14781.3256826528,"c":14781.3256826528,"v":552068.9050556952,"t":1716832800}
+{"o":14781.3256826528,"h":14839.6458082674,"l":14505.4135215562,"c":14641.3863113363,"v":625247.8931347585,"t":1716836400}
+{"o":14641.3863113363,"h":14826.1033237526,"l":14629.1259760313,"c":14814.3369626918,"v":544407.4734440402,"t":1716840000}
+{"o":14814.3369626918,"h":14866.2013275776,"l":14769.1388475405,"c":14811.8792085234,"v":405051.2124466087,"t":1716843600}
+{"o":14811.8792085234,"h":14953.8753230865,"l":14779.5703802482,"c":14865.9695750123,"v":514944.7745227813,"t":1716847200}
+{"o":14865.9695750123,"h":14877.7635688013,"l":14685.5488856415,"c":14775.764112889,"v":443699.471327353,"t":1716850800}
+{"o":14775.764112889,"h":14847.3582958183,"l":14706.0638000369,"c":14749.2640090911,"v":543973.3092351152,"t":1716854400}
+{"o":14749.2640090911,"h":14941.759889579,"l":14587.7284740361,"c":14608.2098775639,"v":581521.5503827685,"t":1716858000}
+{"o":14608.2098775639,"h":14716.114516516,"l":14484.9261689259,"c":14669.336504717,"v":595654.1276157729,"t":1716861600}
+{"o":14669.336504717,"h":14701.3788604514,"l":14432.3337427745,"c":14527.3243448054,"v":414485.1485403343,"t":1716865200}
+{"o":14527.3243448054,"h":14558.036038336,"l":14335.1013552143,"c":14385.4329347507,"v":438146.3950587866,"t":1716868800}
+{"o":14385.4329347507,"h":14499.7514338901,"l":14347.2497767633,"c":14489.7141036236,"v":363159.0159614558,"t":1716872400}
+{"o":14489.7141036236,"h":14532.1575647571,"l":14420.7383685651,"c":14483.1394174405,"v":325264.7462858079,"t":1716876000}
+{"o":14483.1394174405,"h":14506.1089179779,"l":14395.1120012789,"c":14431.136304402,"v":332157.0188325117,"t":1716879600}
+{"o":14431.136304402,"h":14597.0896465945,"l":14408.1532991821,"c":14561.5580130368,"v":461849.7012363618,"t":1716883200}
+{"o":14561.5580130368,"h":14613.1835451744,"l":14511.053779219,"c":14579.5457196042,"v":417990.827382557,"t":1716886800}
+{"o":14579.5457196042,"h":14787.9968061141,"l":14570.2418128321,"c":14729.3387693926,"v":504771.3019811813,"t":1716890400}
+{"o":14729.3387693926,"h":14775.9792890301,"l":14640.9772457636,"c":14758.068726707,"v":486866.689814307,"t":1716894000}
+{"o":14758.068726707,"h":14928.5248800167,"l":14717.0620915495,"c":14873.566073475,"v":541761.4298237904,"t":1716897600}
+{"o":14873.566073475,"h":15042.6786752962,"l":14711.843692357,"c":14741.0943445558,"v":787314.5328258504,"t":1716901200}
+{"o":14741.0943445558,"h":14945.9386078776,"l":14522.7903488982,"c":14648.5142385685,"v":799108.8207008693,"t":1716904800}
+{"o":14648.5142385685,"h":14691.74132179,"l":14455.5098640475,"c":14615.6133448307,"v":726830.8736425427,"t":1716908400}
+{"o":14615.6133448307,"h":14650.4662390969,"l":14426.8803765167,"c":14493.685771416,"v":614441.9829120445,"t":1716912000}
+{"o":14493.685771416,"h":14581.2046811498,"l":14462.058083479,"c":14502.7746461345,"v":517202.9580254268,"t":1716915600}
+{"o":14502.7746461345,"h":14595.4547024175,"l":14434.246746265,"c":14564.9697132801,"v":570069.8187788189,"t":1716919200}
+{"o":14564.9697132801,"h":14833.9034047425,"l":14554.6375793927,"c":14802.1682991598,"v":552263.9351882556,"t":1716922800}
+{"o":14802.1682991598,"h":14829.3342815246,"l":14707.11622195,"c":14735.9287236113,"v":480031.9473064487,"t":1716926400}
+{"o":14735.9287236113,"h":14757.7735119584,"l":14661.9896490926,"c":14668.1412228108,"v":466444.8621646862,"t":1716930000}
+{"o":14668.1412228108,"h":14749.6836160296,"l":14665.47009435,"c":14682.9063716719,"v":636626.9433093424,"t":1716933600}
+{"o":14682.9063716719,"h":14713.1676574281,"l":14622.7283753613,"c":14654.7222487851,"v":494367.679787388,"t":1716937200}
+{"o":14654.7222487851,"h":14692.4233945343,"l":14594.1210917807,"c":14636.8608390155,"v":724745.8347194399,"t":1716940800}
+{"o":14636.8608390155,"h":14673.2963362627,"l":14547.184321341,"c":14600.7351358596,"v":578953.1381059369,"t":1716944400}
+{"o":14600.7351358596,"h":14751.4901858919,"l":14587.4468945318,"c":14730.8800599594,"v":579668.906313007,"t":1716948000}
+{"o":14730.8800599594,"h":14984.8017469866,"l":14730.8764878773,"c":14964.8524588752,"v":686058.3080379176,"t":1716951600}
+{"o":14964.8524588752,"h":15023.8614728353,"l":14913.0966974266,"c":14948.0363760587,"v":570126.7865579466,"t":1716955200}
+{"o":14948.0363760587,"h":14948.9376415616,"l":14876.8031705491,"c":14936.8077539007,"v":478384.3623732379,"t":1716958800}
+{"o":14936.8077539007,"h":15098.1565972718,"l":14921.2057756738,"c":15033.5819935305,"v":477165.1210577654,"t":1716962400}
+{"o":15033.5819935305,"h":15048.9309006519,"l":14837.87111737,"c":14837.87111737,"v":540876.3881763527,"t":1716966000}
+{"o":14837.87111737,"h":14854.6836647542,"l":14608.2044534672,"c":14680.3477742704,"v":588716.0706654944,"t":1716969600}
+{"o":14680.3477742704,"h":14739.9942838178,"l":14558.1518121676,"c":14671.1259222547,"v":465124.5464971043,"t":1716973200}
+{"o":14671.1259222547,"h":14784.6312199044,"l":14641.5360477148,"c":14776.9609405407,"v":403271.0832375563,"t":1716976800}
+{"o":14776.9609405407,"h":14787.0231596411,"l":14612.377638581,"c":14616.8194567704,"v":378567.7357695451,"t":1716980400}
+{"o":14616.8194567704,"h":14697.8637768763,"l":14521.6733725241,"c":14663.0646162639,"v":504363.8146249764,"t":1716984000}
+{"o":14663.0646162639,"h":14757.1380734112,"l":14580.8220329644,"c":14656.5237042204,"v":656077.7165502956,"t":1716987600}
+{"o":14656.5237042204,"h":14733.5364411234,"l":14446.0002456801,"c":14710.0587318763,"v":683867.51810726,"t":1716991200}
+{"o":14710.0587318763,"h":14752.8819723276,"l":14617.467564784,"c":14646.3814286316,"v":542816.3179197045,"t":1716994800}
+{"o":14646.3814286316,"h":14918.6816016536,"l":14559.6011073656,"c":14894.5909163519,"v":717032.637340873,"t":1716998400}
+{"o":14894.5909163519,"h":14901.1716588647,"l":14687.1845568108,"c":14788.4485787923,"v":661280.8442138484,"t":1717002000}
+{"o":14788.4485787923,"h":14855.1238184964,"l":14639.6861116661,"c":14722.5706155493,"v":585897.136549382,"t":1717005600}
+{"o":14722.5706155493,"h":14890.4434066299,"l":14702.5643192563,"c":14710.1193508675,"v":474921.676583337,"t":1717009200}
+{"o":14710.1193508675,"h":14739.1186007751,"l":14646.8187172032,"c":14678.8707876836,"v":464708.9788414778,"t":1717012800}
+{"o":14678.8707876836,"h":14749.8997727111,"l":14581.8061870285,"c":14712.0957640441,"v":579621.7069885532,"t":1717016400}
+{"o":14712.0957640441,"h":14755.2001470397,"l":14649.7086899321,"c":14735.9074694578,"v":460477.3651413263,"t":1717020000}
+{"o":14735.9074694578,"h":14742.2745182662,"l":14594.7963122934,"c":14613.2846487557,"v":459946.7324209263,"t":1717023600}
+{"o":14613.2846487557,"h":14706.3973759422,"l":14583.8122031298,"c":14602.8772082097,"v":642228.2921264534,"t":1717027200}
+{"o":14602.8772082097,"h":14647.8918136104,"l":14571.2931960292,"c":14625.5305918226,"v":567268.8679397671,"t":1717030800}
+{"o":14625.5305918226,"h":14844.0175495035,"l":14618.6283088602,"c":14760.2451264007,"v":416028.1633942823,"t":1717034400}
+{"o":14760.2451264007,"h":14790.3602969183,"l":14707.6579293417,"c":14759.6920299255,"v":339013.6842303451,"t":1717038000}
+{"o":14759.6920299255,"h":14840.1201940373,"l":14711.8137782439,"c":14769.9710097472,"v":347220.1065239969,"t":1717041600}
+{"o":14769.9710097472,"h":14770.652798231,"l":14615.8831313256,"c":14653.2612423879,"v":374382.6241597364,"t":1717045200}
+{"o":14653.2612423879,"h":14653.3704066754,"l":14423.034659743,"c":14429.710461256,"v":548315.2014698004,"t":1717048800}
+{"o":14429.710461256,"h":14473.5708243294,"l":14275.2130093454,"c":14334.2014036231,"v":552030.1273639337,"t":1717052400}
+{"o":14334.2014036231,"h":14390.9523268346,"l":14203.6823507437,"c":14378.5771709956,"v":476385.3988829487,"t":1717056000}
+{"o":14378.5771709956,"h":14408.3012052323,"l":14304.2544916083,"c":14407.5445285116,"v":350535.6505337653,"t":1717059600}
+{"o":14407.5445285116,"h":14520.9497705889,"l":14338.5044166559,"c":14483.7939874546,"v":397870.8443032852,"t":1717063200}
+{"o":14483.7939874546,"h":14532.2348192599,"l":14434.9431995171,"c":14438.7057101024,"v":373766.4402412153,"t":1717066800}
+{"o":14438.7057101024,"h":14576.9602625417,"l":14427.1799781632,"c":14558.2921802964,"v":402419.8087822672,"t":1717070400}
+{"o":14558.2921802964,"h":14663.3695672038,"l":14515.2591076492,"c":14611.0890553402,"v":506581.4239534184,"t":1717074000}
+{"o":14611.0890553402,"h":14743.2814839897,"l":14602.5522047333,"c":14602.5522047333,"v":499571.655607031,"t":1717077600}
+{"o":14602.5522047333,"h":14682.4433639482,"l":14547.1211735227,"c":14638.8314046128,"v":487096.1472631437,"t":1717081200}
+{"o":14638.8314046128,"h":14767.3147493961,"l":14616.1669735431,"c":14754.410862978,"v":539754.3171135589,"t":1717084800}
+{"o":14754.410862978,"h":14994.5329788412,"l":14719.1668471013,"c":14901.772275537,"v":536636.1681515732,"t":1717088400}
+{"o":14901.772275537,"h":14935.0122854781,"l":14812.1173496554,"c":14846.9002092791,"v":472059.3728005576,"t":1717092000}
+{"o":14846.9002092791,"h":14849.0035054225,"l":14597.9294866697,"c":14642.2572276377,"v":463154.999444203,"t":1717095600}
+{"o":14642.2572276377,"h":14642.2572276377,"l":14449.6163708037,"c":14543.410286252,"v":551543.5011942424,"t":1717099200}
+{"o":14543.410286252,"h":14554.6944891246,"l":14408.5237804832,"c":14500.8665977006,"v":688725.6760591296,"t":1717102800}
+{"o":14500.8665977006,"h":14530.6780900497,"l":14461.0679557248,"c":14530.6780900497,"v":513619.4215890687,"t":1717106400}
+{"o":14530.6780900497,"h":14571.0981381303,"l":14499.7749103553,"c":14506.2453557089,"v":444941.3674398527,"t":1717110000}
+{"o":14506.2453557089,"h":14516.5826134667,"l":14392.2932302321,"c":14473.8114356155,"v":433285.0906440957,"t":1717113600}
+{"o":14473.8114356155,"h":14557.1175298943,"l":14442.9610838579,"c":14445.7797759323,"v":354981.4369034944,"t":1717117200}
+{"o":14445.7797759323,"h":14558.6382658947,"l":14445.6957514447,"c":14517.9105736906,"v":333599.0021749467,"t":1717120800}
+{"o":14517.9105736906,"h":14557.2452516745,"l":14499.4295505673,"c":14539.8088749068,"v":299637.7372481023,"t":1717124400}
+{"o":14539.8088749068,"h":14573.8242003045,"l":14507.6584878421,"c":14523.1320553886,"v":319798.718380475,"t":1717128000}
+{"o":14523.1320553886,"h":14523.3012436682,"l":14340.3651316794,"c":14422.13880202,"v":377761.0561334004,"t":1717131600}
+{"o":14422.13880202,"h":14489.5146557824,"l":14394.0474081913,"c":14423.2374412399,"v":283531.8795868108,"t":1717135200}
+{"o":14423.2374412399,"h":14490.8261578762,"l":14418.7534115229,"c":14477.9541848243,"v":258240.3128705029,"t":1717138800}
+{"o":14477.9541848243,"h":14542.9762278162,"l":14471.921720111,"c":14518.171478458,"v":268927.4861207698,"t":1717142400}
+{"o":14518.171478458,"h":14529.5461983873,"l":14435.7677966861,"c":14502.1844535065,"v":443222.7171733516,"t":1717146000}
+{"o":14502.1844535065,"h":14571.3252143781,"l":14484.9563836247,"c":14560.5711133192,"v":319674.3991582179,"t":1717149600}
+{"o":14560.5711133192,"h":14680.0816312635,"l":14547.0065294025,"c":14658.2268802713,"v":320850.1142117006,"t":1717153200}
+{"o":14658.2268802713,"h":14849.1059284167,"l":14636.4548156327,"c":14733.258898335,"v":517505.0524229971,"t":1717156800}
+{"o":14733.258898335,"h":14813.6529719724,"l":14538.84978801,"c":14550.3709738069,"v":487930.1706213247,"t":1717160400}
+{"o":14550.3709738069,"h":14550.3709738069,"l":14398.0594609498,"c":14474.7680188042,"v":634313.0549206227,"t":1717164000}
+{"o":14474.7680188042,"h":14498.249064346,"l":14310.9214241531,"c":14312.0124668074,"v":483517.6975166055,"t":1717167600}
+{"o":14312.0124668074,"h":14406.5548756316,"l":14240.7804003546,"c":14395.1047930078,"v":588336.1059926741,"t":1717171200}
+{"o":14395.1047930078,"h":14433.985920582,"l":14364.7413660359,"c":14423.6237077945,"v":392348.394815911,"t":1717174800}
+{"o":14423.6237077945,"h":14440.4457029938,"l":14355.9537289844,"c":14409.7454910185,"v":341433.6502177633,"t":1717178400}
+{"o":14409.7454910185,"h":14495.6788123668,"l":14388.996500249,"c":14451.3465686299,"v":399747.0478593303,"t":1717182000}
+{"o":14451.3465686299,"h":14487.7856248375,"l":14416.9737951316,"c":14470.9166299789,"v":416800.7516183474,"t":1717185600}
+{"o":14470.9166299789,"h":14503.572856861,"l":14451.5252451638,"c":14457.4134447494,"v":402638.0078147276,"t":1717189200}
+{"o":14457.4134447494,"h":14480.3521382671,"l":14428.8592092177,"c":14438.6573809438,"v":317007.1512909143,"t":1717192800}
+{"o":14438.6573809438,"h":14443.0245909419,"l":14340.0096358458,"c":14382.9794434409,"v":388296.2799840823,"t":1717196400}
+{"o":14382.9794434409,"h":14513.1615172069,"l":14382.9794434409,"c":14493.7357740858,"v":379700.9160300826,"t":1717200000}
+{"o":14493.7357740858,"h":14515.0969424137,"l":14444.6693473118,"c":14488.0781342214,"v":341883.5457760004,"t":1717203600}
+{"o":14488.0781342214,"h":14557.373429125,"l":14481.2020662839,"c":14557.373429125,"v":316333.9339301481,"t":1717207200}
+{"o":14557.373429125,"h":14575.9383840747,"l":14508.3668243583,"c":14520.4205610392,"v":299235.5768574549,"t":1717210800}
+{"o":14520.4205610392,"h":14581.8129848871,"l":14482.2977270922,"c":14572.7973187791,"v":311489.5283976072,"t":1717214400}
+{"o":14572.7973187791,"h":14576.5368349862,"l":14523.3186172977,"c":14551.4523510714,"v":313092.5579566528,"t":1717218000}
+{"o":14551.4523510714,"h":14561.0071919068,"l":14529.9448097496,"c":14554.283108455,"v":292523.5580578779,"t":1717221600}
+{"o":14554.283108455,"h":14562.1412975789,"l":14499.0676751895,"c":14524.2714041857,"v":299595.681308733,"t":1717225200}
+{"o":14524.2714041857,"h":14580.4616090136,"l":14519.7733073984,"c":14562.2968174971,"v":300160.9789945339,"t":1717228800}
+{"o":14562.2968174971,"h":14574.8881945836,"l":14533.5645157464,"c":14538.3671596682,"v":273210.8442297212,"t":1717232400}
+{"o":14538.3671596682,"h":14560.8257924575,"l":14512.550565999,"c":14512.8121192267,"v":244550.634710077,"t":1717236000}
+{"o":14512.8121192267,"h":14538.85416994,"l":14502.2321582234,"c":14538.1481846501,"v":268823.7911723626,"t":1717239600}
+{"o":14538.1481846501,"h":14573.0993696882,"l":14523.7619098844,"c":14527.9520908019,"v":245933.9192164887,"t":1717243200}
+{"o":14527.9520908019,"h":14572.8515290201,"l":14525.6938970194,"c":14556.2080826646,"v":324093.2965878564,"t":1717246800}
+{"o":14556.2080826646,"h":14600.652104345,"l":14542.6067524017,"c":14583.6347449074,"v":519405.0005172889,"t":1717250400}
+{"o":14583.6347449074,"h":14625.3603787675,"l":14568.7712940056,"c":14568.7712940056,"v":405388.5566629814,"t":1717254000}
+{"o":14568.7712940056,"h":14586.0181419278,"l":14534.7159648679,"c":14556.288890893,"v":374247.0382224679,"t":1717257600}
+{"o":14556.288890893,"h":14582.8405744809,"l":14533.4325625359,"c":14580.6944701574,"v":391403.6952867469,"t":1717261200}
+{"o":14580.6944701574,"h":14588.4715585321,"l":14547.8964205966,"c":14572.9525501534,"v":389064.405875512,"t":1717264800}
+{"o":14572.9525501534,"h":14594.9057310219,"l":14553.0948126183,"c":14579.6692018942,"v":469799.3521991915,"t":1717268400}
+{"o":14579.6692018942,"h":14609.023049112,"l":14554.6012853845,"c":14571.880222224,"v":426843.9863103579,"t":1717272000}
+{"o":14571.880222224,"h":14575.4997623866,"l":14526.8767871678,"c":14540.5691460285,"v":441371.3228989667,"t":1717275600}
+{"o":14540.5691460285,"h":14562.8034083433,"l":14510.2464036953,"c":14520.2412238768,"v":401930.8881886487,"t":1717279200}
+{"o":14520.2412238768,"h":14535.77512792,"l":14425.4070497265,"c":14467.3390627958,"v":416759.4533875772,"t":1717282800}
+{"o":14467.3390627958,"h":14532.125224069,"l":14449.6026735598,"c":14520.4964126297,"v":333194.0541607232,"t":1717286400}
+{"o":14520.4964126297,"h":14553.2521281884,"l":14488.7705390572,"c":14493.1234645253,"v":426618.5365620387,"t":1717290000}
+{"o":14493.1234645253,"h":14521.400458926,"l":14410.1490978224,"c":14438.4884986238,"v":467145.9670046358,"t":1717293600}
+{"o":14438.4884986238,"h":14480.6118629939,"l":14426.5964494182,"c":14471.0688532165,"v":399208.4091696605,"t":1717297200}
+{"o":14471.0688532165,"h":14480.5613075495,"l":14434.5115682475,"c":14446.3021448371,"v":344714.2184453392,"t":1717300800}
+{"o":14446.3021448371,"h":14477.6879882385,"l":14446.3021448371,"c":14460.102336755,"v":283611.6201311241,"t":1717304400}
+{"o":14460.102336755,"h":14506.4298480654,"l":14458.0016085117,"c":14476.5513038916,"v":291298.6492993078,"t":1717308000}
+{"o":14476.5513038916,"h":14484.9951024743,"l":14363.5430286098,"c":14371.0066509874,"v":323597.5054657824,"t":1717311600}
+{"o":14371.0066509874,"h":14416.8269704075,"l":14361.3033849986,"c":14388.9550196282,"v":249761.2970018518,"t":1717315200}
+{"o":14388.9550196282,"h":14404.821866426,"l":14297.1298528904,"c":14334.068577898,"v":315851.52344294,"t":1717318800}
+{"o":14334.068577898,"h":14345.2263500893,"l":14276.1925805738,"c":14335.5121790577,"v":258167.129785316,"t":1717322400}
+{"o":14335.5121790577,"h":14475.6196942374,"l":14297.2305032813,"c":14464.8424194178,"v":307612.9173192701,"t":1717326000}
+{"o":14464.8424194178,"h":14482.6692608412,"l":14363.633806632,"c":14371.6160541747,"v":307156.9753788867,"t":1717329600}
+{"o":14371.6160541747,"h":14450.6409414596,"l":14336.2844627702,"c":14426.8511120568,"v":300100.8353424394,"t":1717333200}
+{"o":14426.8511120568,"h":14452.4582802697,"l":14350.9637645416,"c":14424.2037125169,"v":434316.9496748771,"t":1717336800}
+{"o":14424.2037125169,"h":14426.0462176562,"l":14355.2189468984,"c":14386.5461977508,"v":505215.0257516516,"t":1717340400}
+{"o":14386.5461977508,"h":14399.2458159766,"l":14284.598773243,"c":14325.0033636548,"v":452344.6610434594,"t":1717344000}
+{"o":14325.0033636548,"h":14325.6805237814,"l":14130.6377320456,"c":14130.6377320456,"v":470888.4794855536,"t":1717347600}
+{"o":14130.6377320456,"h":14226.7176962333,"l":14047.8500611361,"c":14201.7002583892,"v":541097.5184860176,"t":1717351200}
+{"o":14201.7002583892,"h":14227.1595114367,"l":14125.5056206571,"c":14212.8086932198,"v":425511.2331402377,"t":1717354800}
+{"o":14212.8086932198,"h":14218.8649636099,"l":14078.7833040098,"c":14213.1550232057,"v":427249.8397509778,"t":1717358400}
+{"o":14213.1550232057,"h":14228.7985921541,"l":14164.6883188779,"c":14164.6883188779,"v":599897.2490057164,"t":1717362000}
+{"o":14164.6883188779,"h":14244.8152195757,"l":14153.3569775707,"c":14224.065773633,"v":410476.374473982,"t":1717365600}
+{"o":14224.065773633,"h":14256.0479139402,"l":14209.1175748729,"c":14209.1175748729,"v":348847.4902370573,"t":1717369200}
+{"o":14209.1175748729,"h":14239.738249165,"l":14083.208284177,"c":14151.0969400434,"v":767653.3715931363,"t":1717372800}
+{"o":14151.0969400434,"h":14361.759130699,"l":14146.7154915279,"c":14333.9594183004,"v":690241.7082569071,"t":1717376400}
+{"o":14333.9594183004,"h":14387.2485690155,"l":14273.584388845,"c":14292.1046027989,"v":442529.0861215239,"t":1717380000}
+{"o":14292.1046027989,"h":14302.8099337569,"l":14206.3708559352,"c":14259.1456167401,"v":415105.627191045,"t":1717383600}
+{"o":14259.1456167401,"h":14298.4556225682,"l":14176.2102882718,"c":14264.3511603578,"v":456775.9731995396,"t":1717387200}
+{"o":14264.3511603578,"h":14389.0873441962,"l":14263.6978550971,"c":14341.3404125824,"v":437125.5161000013,"t":1717390800}
+{"o":14341.3404125824,"h":14437.915774026,"l":14313.791692653,"c":14411.3550308687,"v":429066.9935292059,"t":1717394400}
+{"o":14411.3550308687,"h":14442.2318775298,"l":14342.3470459414,"c":14404.3494275631,"v":393245.1740097224,"t":1717398000}
+{"o":14404.3494275631,"h":14542.3284224612,"l":14392.1166305546,"c":14441.5827525756,"v":431340.5256820207,"t":1717401600}
+{"o":14441.5827525756,"h":14450.5648381375,"l":14356.3829707036,"c":14390.4255464821,"v":340037.3250447389,"t":1717405200}
+{"o":14390.4255464821,"h":14449.2097952775,"l":14352.4717765601,"c":14364.5486293949,"v":373070.1952257201,"t":1717408800}
+{"o":14364.5486293949,"h":14415.4152951488,"l":14336.5491237685,"c":14356.3046632878,"v":371553.3883444267,"t":1717412400}
+{"o":14356.3046632878,"h":14523.0216142884,"l":14356.3046632878,"c":14519.0203624299,"v":436518.6259663201,"t":1717416000}
+{"o":14519.0203624299,"h":14574.1140651575,"l":14477.6274467647,"c":14486.7976111722,"v":571068.6343963665,"t":1717419600}
+{"o":14486.7976111722,"h":14520.7392388545,"l":14207.3133649917,"c":14238.3044120398,"v":690643.6352480756,"t":1717423200}
+{"o":14238.3044120398,"h":14396.494773349,"l":14230.3160454575,"c":14356.0307983377,"v":637487.5190998313,"t":1717426800}
+{"o":14356.0307983377,"h":14367.9618171599,"l":14254.4838005776,"c":14308.4060628393,"v":492997.0549781322,"t":1717430400}
+{"o":14308.4060628393,"h":14452.7890271702,"l":14264.5707936949,"c":14398.7610999797,"v":514183.4278307747,"t":1717434000}
+{"o":14398.7610999797,"h":14476.9658113061,"l":14372.5143204654,"c":14474.9490066017,"v":447822.0723426009,"t":1717437600}
+{"o":14474.9490066017,"h":14545.2173532364,"l":14443.3490615502,"c":14545.2173532364,"v":517487.6531235682,"t":1717441200}
+{"o":12559.8657967879,"h":12757.3566986508,"l":12301.6383278129,"c":12559.8657967879,"v":576831.4452435754,"t":1710244800}
+{"o":12559.8657967879,"h":12649.2746702635,"l":12370.1414255458,"c":12467.1327087528,"v":585215.9898516474,"t":1710248400}
+{"o":12467.1327087528,"h":12603.0423799641,"l":12242.8731790641,"c":12333.9724555345,"v":711903.8501160954,"t":1710252000}
+{"o":12333.9724555345,"h":12650.0461153673,"l":12191.1255002701,"c":12456.1703316236,"v":808291.7255525037,"t":1710255600}
+{"o":12456.1703316236,"h":12509.3829953044,"l":12019.0985007995,"c":12069.7882041305,"v":894796.4497715706,"t":1710259200}
+{"o":12069.7882041305,"h":12550.4870612979,"l":8966.3582465629,"c":12240.3890227542,"v":1311738.036547024,"t":1710262800}
+{"o":12240.3890227542,"h":12573.7322168479,"l":12171.5818073375,"c":12409.3065038534,"v":587396.0187453832,"t":1710266400}
+{"o":12409.3065038534,"h":12587.3564169473,"l":11914.6392870044,"c":12554.0957885379,"v":463689.6904060871,"t":1710270000}
+{"o":12554.0957885379,"h":12556.5338507157,"l":12272.0341359976,"c":12326.3063480578,"v":667559.618862602,"t":1710273600}
+{"o":12326.3063480578,"h":12400.0052412159,"l":12180.1395275134,"c":12277.7083030142,"v":480155.9150995055,"t":1710277200}
+{"o":12277.7083030142,"h":12376.6896199256,"l":12140.4993945475,"c":12252.554550662,"v":433795.7917132039,"t":1710280800}
+{"o":12252.554550662,"h":12489.0065687538,"l":12079.4626897855,"c":12339.879304873,"v":437282.6539389849,"t":1710284400}
+{"o":12339.879304873,"h":12384.9020902247,"l":12088.6920001518,"c":12099.8534368351,"v":490010.8515577398,"t":1710288000}
+{"o":12099.8534368351,"h":12296.0969122113,"l":11949.6619697671,"c":12146.3160854532,"v":552198.3318538432,"t":1710291600}
+{"o":12146.3160854532,"h":12309.6018531808,"l":12039.2552446191,"c":12189.8100140779,"v":357506.2448080452,"t":1710295200}
+{"o":12189.8100140779,"h":12268.7029473639,"l":12063.5146921113,"c":12138.9337781111,"v":356321.7499047002,"t":1710298800}
+{"o":12138.9337781111,"h":12276.8117017163,"l":12055.3997059986,"c":12213.5042042944,"v":338411.2143263583,"t":1710302400}
+{"o":12213.5042042944,"h":12466.817064217,"l":12066.4792601713,"c":12252.6296401685,"v":575339.2269290753,"t":1710306000}
+{"o":12252.6296401685,"h":12498.6991643474,"l":12200.0819594316,"c":12403.8891871152,"v":268233.2712793064,"t":1710309600}
+{"o":12403.8891871152,"h":12442.7105295193,"l":12132.4905494555,"c":12270.4560450282,"v":343992.9368358728,"t":1710313200}
+{"o":12270.4560450282,"h":12460.6598226757,"l":12207.7303044218,"c":12358.4087564267,"v":370096.3206471722,"t":1710316800}
+{"o":12358.4087564267,"h":12558.0819364834,"l":12270.9867579151,"c":12398.97511171,"v":295902.7739445415,"t":1710320400}
+{"o":12398.97511171,"h":12522.3291644441,"l":12286.2110239858,"c":12424.3933525169,"v":324416.8039224151,"t":1710324000}
+{"o":12424.3933525169,"h":12766.2396003904,"l":12370.6498838144,"c":12627.5192220991,"v":346400.3957249392,"t":1710327600}
+{"o":12627.5192220991,"h":12882.7254666755,"l":12382.1420274037,"c":12440.9976999925,"v":444178.9061251834,"t":1710331200}
+{"o":12440.9976999925,"h":12516.2256908456,"l":12122.7181033817,"c":12221.6768653848,"v":520815.1772395439,"t":1710334800}
+{"o":12221.6768653848,"h":12607.9247687219,"l":12124.258474273,"c":12551.3287159646,"v":567139.1723865643,"t":1710338400}
+{"o":12551.3287159646,"h":12909.4026763761,"l":12318.90525606,"c":12573.9705373808,"v":795906.7907654608,"t":1710342000}
+{"o":12573.9705373808,"h":12658.0705768685,"l":12225.2286428963,"c":12576.595090665,"v":745094.4603243,"t":1710345600}
+{"o":12576.595090665,"h":12805.3271267904,"l":12515.3210978223,"c":12687.7812342326,"v":679688.7543085123,"t":1710349200}
+{"o":12687.7812342326,"h":13062.2119871861,"l":12639.2343554618,"c":12985.0177868933,"v":636650.7291766945,"t":1710352800}
+{"o":12985.0177868933,"h":13116.2681665839,"l":12819.0551141647,"c":13026.7994300622,"v":523182.3048665748,"t":1710356400}
+{"o":13026.7994300622,"h":13110.4976997915,"l":12567.5078841928,"c":12890.6648037618,"v":515883.0131310647,"t":1710360000}
+{"o":12890.6648037618,"h":13688.5837279485,"l":12828.2423322466,"c":13353.1474219711,"v":687667.6542300456,"t":1710363600}
+{"o":13353.1474219711,"h":13391.2167013087,"l":12855.8373896154,"c":13165.9983606844,"v":690764.6221530021,"t":1710367200}
+{"o":13165.9983606844,"h":13431.3904726028,"l":13102.711772282,"c":13275.0184971143,"v":511260.9756710138,"t":1710370800}
+{"o":13275.0184971143,"h":13723.3707022509,"l":13175.0360944057,"c":13563.4887163806,"v":658453.1287319491,"t":1710374400}
+{"o":13563.4887163806,"h":13651.1042363132,"l":13189.312733277,"c":13385.2143706302,"v":653943.7588887117,"t":1710378000}
+{"o":13385.2143706302,"h":13542.6172502269,"l":12302.959441535,"c":13237.3215330415,"v":629596.5419333003,"t":1710381600}
+{"o":13237.3215330415,"h":13450.880032714,"l":13100.4913257493,"c":13326.2922285981,"v":605251.711557645,"t":1710385200}
+{"o":13326.2922285981,"h":13379.0772892226,"l":13157.5985730564,"c":13290.0360969605,"v":484141.3927305382,"t":1710388800}
+{"o":13290.0360969605,"h":13466.6940141634,"l":13087.5622481632,"c":13204.9615880191,"v":513217.9880899508,"t":1710392400}
+{"o":13204.9615880191,"h":13624.6972624137,"l":13139.7487121074,"c":13522.5156101615,"v":527958.7071710653,"t":1710396000}
+{"o":13522.5156101615,"h":13710.7976143355,"l":13304.5646594957,"c":13581.8855659607,"v":509588.1959115748,"t":1710399600}
+{"o":13581.8855659607,"h":13771.4922334285,"l":13508.9838564359,"c":13757.5227219056,"v":518407.2566206808,"t":1710403200}
+{"o":13757.5227219056,"h":14335.2979959789,"l":13730.223115579,"c":14075.9597513853,"v":677946.8436213429,"t":1710406800}
+{"o":14075.9597513853,"h":14244.9724544206,"l":13433.9406154714,"c":14078.3107946666,"v":740483.6547850412,"t":1710410400}
+{"o":14078.3107946666,"h":14138.2390535359,"l":13657.6413344265,"c":14104.0907078074,"v":670932.0269080495,"t":1710414000}
+{"o":14104.0907078074,"h":14209.9737132858,"l":13803.6446079929,"c":14072.8601394309,"v":623651.3904310714,"t":1710417600}
+{"o":14072.8601394309,"h":14128.9943576696,"l":13042.201727405,"c":13536.5678399812,"v":923608.6340091126,"t":1710421200}
+{"o":13536.5678399812,"h":13928.5428863774,"l":13422.178084661,"c":13660.4356341824,"v":942148.8872367739,"t":1710424800}
+{"o":13660.4356341824,"h":14129.1972074498,"l":13360.8820934945,"c":13752.7362766493,"v":1115801.2472163432,"t":1710428400}
+{"o":13752.7362766493,"h":14201.0263236439,"l":13376.6018371328,"c":13946.6954624803,"v":1086616.4173447411,"t":1710432000}
+{"o":13946.6954624803,"h":14164.3014784758,"l":13728.6289447103,"c":13860.3590453336,"v":796983.8786758976,"t":1710435600}
+{"o":13860.3590453336,"h":13912.8847180407,"l":13338.3479144069,"c":13650.8656503912,"v":836894.8168180292,"t":1710439200}
+{"o":13650.8656503912,"h":13859.5488191775,"l":13128.6978365909,"c":13368.0458774731,"v":1159190.3490875922,"t":1710442800}
+{"o":13368.0458774731,"h":13933.6034095508,"l":13318.9350305875,"c":13829.9770086167,"v":731077.5022154675,"t":1710446400}
+{"o":13829.9770086167,"h":14065.4078005637,"l":13735.1052096429,"c":13952.6391667463,"v":572212.2952224625,"t":1710450000}
+{"o":13952.6391667463,"h":14350.1547679283,"l":13872.8691454812,"c":14173.3847163187,"v":722860.4354238115,"t":1710453600}
+{"o":14173.3847163187,"h":14746.5608425352,"l":14160.5348071357,"c":14522.0096849403,"v":678287.3176929227,"t":1710457200}
+{"o":14522.0096849403,"h":14938.710191191,"l":14522.0096849403,"c":14896.5305981845,"v":750346.2511375337,"t":1710460800}
+{"o":14896.5305981845,"h":15347.5925296491,"l":14856.5395976525,"c":15196.3888060065,"v":947727.0353153372,"t":1710464400}
+{"o":15196.3888060065,"h":15339.574644806,"l":14521.7120136898,"c":14833.1718347728,"v":1235718.7734081619,"t":1710468000}
+{"o":14833.1718347728,"h":15048.9844910784,"l":14074.3085430244,"c":14515.1303705695,"v":1555558.949822363,"t":1710471600}
+{"o":14515.1303705695,"h":14801.7924872232,"l":14196.0070334009,"c":14294.1907266651,"v":1234046.6366234801,"t":1710475200}
+{"o":14294.1907266651,"h":14742.593511217,"l":14212.2336856665,"c":14331.3627184794,"v":1062481.2092934276,"t":1710478800}
+{"o":14331.3627184794,"h":15023.0408145747,"l":14211.9092491366,"c":14776.5710885336,"v":1063076.5206620323,"t":1710482400}
+{"o":14776.5710885336,"h":14813.3746845868,"l":14230.2667965908,"c":14480.4452853033,"v":782077.3198151514,"t":1710486000}
+{"o":14480.4452853033,"h":14658.0080458962,"l":13721.128563944,"c":13843.2733948547,"v":1282539.6801984503,"t":1710489600}
+{"o":13843.2733948547,"h":14404.0558710238,"l":13593.8391553496,"c":14295.9682638755,"v":1661394.2274254053,"t":1710493200}
+{"o":14295.9682638755,"h":14404.6976703891,"l":14000.3343535108,"c":14135.1688916841,"v":1023700.1454514032,"t":1710496800}
+{"o":14135.1688916841,"h":14199.5356237415,"l":13783.6193835272,"c":14096.3795506095,"v":1015091.9113312308,"t":1710500400}
+{"o":14096.3795506095,"h":14447.1993861921,"l":13922.460341435,"c":14350.8455667259,"v":1076331.7205563788,"t":1710504000}
+{"o":14350.8455667259,"h":15604.0919847027,"l":14314.3547556826,"c":15420.4973516154,"v":1263109.4234717391,"t":1710507600}
+{"o":15420.4973516154,"h":15764.215703473,"l":15133.037884913,"c":15674.0734424232,"v":1239439.4516119978,"t":1710511200}
+{"o":15674.0734424232,"h":16013.4654644571,"l":15351.2196275939,"c":15683.1560497578,"v":1441675.4993229024,"t":1710514800}
+{"o":15683.1560497578,"h":15957.9145455212,"l":15345.0969773336,"c":15733.7227126312,"v":1434364.1502245907,"t":1710518400}
+{"o":15733.7227126312,"h":15891.8446954631,"l":15459.3691048592,"c":15749.3944027948,"v":966830.1726899781,"t":1710522000}
+{"o":15749.3944027948,"h":16339.880452752,"l":15547.8201328908,"c":16180.1262156031,"v":1064248.1377553514,"t":1710525600}
+{"o":16180.1262156031,"h":16482.1316832339,"l":15770.6663897832,"c":15920.5972410524,"v":1089933.2709853114,"t":1710529200}
+{"o":15920.5972410524,"h":15956.7882913521,"l":15137.7867179795,"c":15262.4585740195,"v":1187167.1266332027,"t":1710532800}
+{"o":15262.4585740195,"h":15616.1039500768,"l":15180.1574669471,"c":15518.0799415637,"v":682832.7330347263,"t":1710536400}
+{"o":15518.0799415637,"h":15936.8147155155,"l":15374.3837604708,"c":15850.0996270926,"v":658036.3233385812,"t":1710540000}
+{"o":15850.0996270926,"h":16232.3032470852,"l":15666.1351824833,"c":16015.669581034,"v":793198.3836350087,"t":1710543600}
+{"o":16015.669581034,"h":16298.6208361294,"l":15673.6782114898,"c":15953.2417555197,"v":756328.9526505619,"t":1710547200}
+{"o":15953.2417555197,"h":16472.0225943835,"l":15798.1816955772,"c":16338.8904217589,"v":865407.3192427534,"t":1710550800}
+{"o":16338.8904217589,"h":16508.1230826165,"l":16089.8543696037,"c":16442.716791399,"v":838872.4948848005,"t":1710554400}
+{"o":16442.716791399,"h":16701.6880934548,"l":16323.3336960962,"c":16523.5846027734,"v":1120986.4416221743,"t":1710558000}
+{"o":16523.5846027734,"h":16869.9186022697,"l":16364.7361670972,"c":16589.1420775712,"v":1041493.5013303141,"t":1710561600}
+{"o":16589.1420775712,"h":17156.9939016193,"l":16298.1715789985,"c":16933.5168387152,"v":1351933.7329305103,"t":1710565200}
+{"o":16933.5168387152,"h":17085.5061259889,"l":16621.1105549492,"c":16839.3046790302,"v":959295.5506303959,"t":1710568800}
+{"o":16839.3046790302,"h":17372.8973351411,"l":16722.6951232246,"c":17270.1558468391,"v":1026620.6261418845,"t":1710572400}
+{"o":17270.1558468391,"h":17464.0171144922,"l":17086.4661336685,"c":17119.8857596825,"v":712614.4777704858,"t":1710576000}
+{"o":17119.8857596825,"h":17383.1191105472,"l":16961.5767096213,"c":17203.9804640653,"v":1072791.4804636911,"t":1710579600}
+{"o":17203.9804640653,"h":17648.9591906416,"l":17115.7542403886,"c":17356.432776252,"v":1254375.4837577387,"t":1710583200}
+{"o":17356.432776252,"h":17497.1866244242,"l":16696.0683767167,"c":16955.0400774615,"v":1516020.0318176763,"t":1710586800}
+{"o":16955.0400774615,"h":17120.8162168011,"l":16356.9133037845,"c":16689.5887957635,"v":1464470.777413466,"t":1710590400}
+{"o":16689.5887957635,"h":17007.7252671357,"l":16478.0419853677,"c":16517.9753628016,"v":1204559.2236896909,"t":1710594000}
+{"o":16517.9753628016,"h":16758.1523941081,"l":16389.114539993,"c":16705.1240571853,"v":1286319.857225846,"t":1710597600}
+{"o":16705.1240571853,"h":17174.5193722405,"l":16431.7862482429,"c":16954.0179971091,"v":1188344.6121583204,"t":1710601200}
+{"o":16954.0179971091,"h":16995.6059493404,"l":16538.5805215075,"c":16675.846536391,"v":1290178.2944459256,"t":1710604800}
+{"o":16675.846536391,"h":16728.3175128682,"l":15902.2260935972,"c":16244.1552626311,"v":1527790.3718531013,"t":1710608400}
+{"o":16244.1552626311,"h":16337.3075756684,"l":15316.8385485344,"c":15752.258218624,"v":1666440.4399746852,"t":1710612000}
+{"o":15752.258218624,"h":16030.163148626,"l":15314.1649786875,"c":15426.3638384056,"v":1057492.0411915472,"t":1710615600}
+{"o":15426.3638384056,"h":16027.5564605018,"l":15191.548931717,"c":15680.0943898056,"v":906296.813194226,"t":1710619200}
+{"o":15680.0943898056,"h":15883.0188011054,"l":15087.5740047358,"c":15495.5973654514,"v":993699.0925024832,"t":1710622800}
+{"o":15495.5973654514,"h":15810.3910069502,"l":14949.1646988205,"c":15570.8020325279,"v":874612.3985286055,"t":1710626400}
+{"o":15570.8020325279,"h":15889.5272344301,"l":15136.917186464,"c":15561.1539061327,"v":1159998.7584841934,"t":1710630000}
+{"o":15561.1539061327,"h":16192.1507060375,"l":15463.7297483011,"c":15517.6025489001,"v":991775.4983417386,"t":1710633600}
+{"o":15517.6025489001,"h":15994.0735666554,"l":15465.5417583151,"c":15986.868794956,"v":720744.0128839369,"t":1710637200}
+{"o":15986.868794956,"h":16098.8421564832,"l":15658.3294681484,"c":15947.6009614862,"v":786132.5688652333,"t":1710640800}
+{"o":15947.6009614862,"h":15980.8625489356,"l":15577.7019119481,"c":15798.8804298424,"v":901127.640598295,"t":1710644400}
+{"o":15798.8804298424,"h":15865.4452242564,"l":15397.1908402155,"c":15499.9646681753,"v":984940.7523112305,"t":1710648000}
+{"o":15499.9646681753,"h":15855.9134937474,"l":15295.0548230682,"c":15712.3809893655,"v":1345594.5233993202,"t":1710651600}
+{"o":15712.3809893655,"h":15992.0352174914,"l":15241.9076645952,"c":15394.7354827288,"v":1801971.3644683107,"t":1710655200}
+{"o":15394.7354827288,"h":15553.3410607581,"l":15016.2637255998,"c":15348.4069778752,"v":1805657.1571022091,"t":1710658800}
+{"o":15348.4069778752,"h":16046.7967431997,"l":15139.7523981952,"c":15933.2323172536,"v":1228661.1813016022,"t":1710662400}
+{"o":15933.2323172536,"h":16157.1721214545,"l":15788.4384993619,"c":15888.4041258416,"v":909777.918145014,"t":1710666000}
+{"o":15888.4041258416,"h":16718.5182229102,"l":15887.0665611968,"c":16593.7686614126,"v":962500.706418558,"t":1710669600}
+{"o":16593.7686614126,"h":16647.2142811852,"l":16390.0805047334,"c":16435.8902437982,"v":870649.0126360357,"t":1710673200}
+{"o":16435.8902437982,"h":16764.8922070165,"l":16064.581025732,"c":16170.2882759349,"v":1261674.9492819633,"t":1710676800}
+{"o":16170.2882759349,"h":16469.0113812627,"l":16020.3816845804,"c":16359.369791339,"v":981556.9286590923,"t":1710680400}
+{"o":16359.369791339,"h":16365.6215534242,"l":16089.2172109274,"c":16263.1109556899,"v":898104.6493982773,"t":1710684000}
+{"o":16263.1109556899,"h":16651.5296385141,"l":16068.9774294864,"c":16616.3139056639,"v":839305.2712214023,"t":1710687600}
+{"o":16616.3139056639,"h":16670.9928085115,"l":16262.5276636575,"c":16368.9702389548,"v":768975.6131966382,"t":1710691200}
+{"o":16368.9702389548,"h":16612.125388662,"l":16185.4757766442,"c":16479.3809280785,"v":692371.5649790858,"t":1710694800}
+{"o":16479.3809280785,"h":16675.2519308007,"l":16154.3605532449,"c":16236.6768621528,"v":812166.5985191189,"t":1710698400}
+{"o":16236.6768621528,"h":16372.1529287915,"l":16052.4473660143,"c":16150.7835833291,"v":601916.4549758784,"t":1710702000}
+{"o":16150.7835833291,"h":16550.251965564,"l":16039.1230767278,"c":16451.4526855021,"v":668063.1550127338,"t":1710705600}
+{"o":16451.4526855021,"h":16581.2728802142,"l":16319.0954191207,"c":16369.9841665973,"v":609476.3294992066,"t":1710709200}
+{"o":16369.9841665973,"h":16997.1310520104,"l":16318.0036696869,"c":16712.3366889129,"v":816189.8079290998,"t":1710712800}
+{"o":16712.3366889129,"h":16942.3940736507,"l":16497.6091569321,"c":16777.5159437599,"v":1073172.8427689029,"t":1710716400}
+{"o":16777.5159437599,"h":17006.3213645886,"l":16082.9962046933,"c":16499.3087470505,"v":789788.1639312732,"t":1710720000}
+{"o":16499.3087470505,"h":16851.6652244313,"l":16285.3956227714,"c":16727.3573919722,"v":712322.3843982281,"t":1710723600}
+{"o":16727.3573919722,"h":17283.2740174247,"l":16657.0414882396,"c":17068.4667382904,"v":650388.5291081815,"t":1710727200}
+{"o":17068.4667382904,"h":17385.2493498951,"l":16960.4267746074,"c":17200.5019257259,"v":796900.0810189919,"t":1710730800}
+{"o":17200.5019257259,"h":17356.6827317034,"l":16876.6581250616,"c":17196.7401545856,"v":721043.1352079588,"t":1710734400}
+{"o":17196.7401545856,"h":17334.7853527096,"l":17081.5432763096,"c":17234.1980703891,"v":679368.6329557714,"t":1710738000}
+{"o":17234.1980703891,"h":17401.0527729761,"l":16990.5186252647,"c":17148.0180011791,"v":553093.5556524626,"t":1710741600}
+{"o":17148.0180011791,"h":17495.597776513,"l":16835.8627710331,"c":17428.5791094666,"v":1387473.1868946529,"t":1710745200}
+{"o":17428.5791094666,"h":17489.6141866713,"l":17042.442580989,"c":17405.0639177686,"v":2462795.5334035805,"t":1710748800}
+{"o":17405.0639177686,"h":17858.7303410978,"l":17120.3308692005,"c":17724.3634394414,"v":2974229.0219793753,"t":1710752400}
+{"o":17724.3634394414,"h":18130.8889637253,"l":17675.922208538,"c":17869.4410376744,"v":3669253.7085433099,"t":1710756000}
+{"o":17869.4410376744,"h":17907.3952794998,"l":17575.386744956,"c":17821.9805318858,"v":2479465.568923383,"t":1710759600}
+{"o":17821.9805318858,"h":18159.9586007113,"l":17583.8169424545,"c":18085.6955282034,"v":1764218.4759631867,"t":1710763200}
+{"o":18085.6955282034,"h":18297.4127619459,"l":17470.3079050619,"c":17740.5959557308,"v":1833384.7410095187,"t":1710766800}
+{"o":17740.5959557308,"h":18750.4177422377,"l":17071.334399386,"c":17270.6426180456,"v":1573011.7073878238,"t":1710770400}
+{"o":17270.6426180456,"h":17545.7855418013,"l":16183.2176040604,"c":17479.8617194446,"v":1325990.7262531882,"t":1710774000}
+{"o":17479.8617194446,"h":19569.39436383,"l":16746.162796802,"c":17204.791721122,"v":1403785.0268847116,"t":1710777600}
+{"o":17204.791721122,"h":17453.7881601008,"l":16859.3457813877,"c":17053.8750074864,"v":1418415.627074166,"t":1710781200}
+{"o":17053.8750074864,"h":17270.4260924092,"l":16919.0109351028,"c":17130.6951695836,"v":852048.6275664879,"t":1710784800}
+{"o":17130.6951695836,"h":17314.75528015,"l":16922.0054201652,"c":17001.9094764079,"v":711070.3127070972,"t":1710788400}
+{"o":17001.9094764079,"h":17342.7190396204,"l":17001.9094764079,"c":17175.0538101446,"v":642338.8635003632,"t":1710792000}
+{"o":17175.0538101446,"h":17650.3092520612,"l":17067.8365490039,"c":17385.1292233956,"v":786127.9845504642,"t":1710795600}
+{"o":17385.1292233956,"h":17482.2668125387,"l":16956.3600154209,"c":17063.3734739406,"v":1366820.6260094563,"t":1710799200}
+{"o":17063.3734739406,"h":17226.3249096278,"l":16774.7581536792,"c":16841.1168372346,"v":1126042.7845711182,"t":1710802800}
+{"o":16841.1168372346,"h":17132.9902589835,"l":16527.6278638782,"c":16613.7707902098,"v":1528959.5097281646,"t":1710806400}
+{"o":16613.7707902098,"h":16668.9831745251,"l":15781.2101765571,"c":16064.878780895,"v":2070014.4052499866,"t":1710810000}
+{"o":16064.878780895,"h":16338.7027362589,"l":15539.8262422327,"c":15696.0542361421,"v":1313385.5681587197,"t":1710813600}
+{"o":15696.0542361421,"h":16043.5038583403,"l":15302.317498377,"c":15889.6548934467,"v":1253867.5274014361,"t":1710817200}
+{"o":15889.6548934467,"h":16428.7604532383,"l":15735.7851482059,"c":16000.1630750149,"v":1929075.9734468099,"t":1710820800}
+{"o":16000.1630750149,"h":16210.7275135433,"l":15693.2265138161,"c":15907.656744654,"v":2283445.2220813427,"t":1710824400}
+{"o":15907.656744654,"h":16140.6103912402,"l":15447.5070622841,"c":15753.8064912899,"v":1406898.6414693482,"t":1710828000}
+{"o":15753.8064912899,"h":16074.8900015414,"l":15241.8923696574,"c":15994.4225704137,"v":1567829.3909320389,"t":1710831600}
+{"o":15994.4225704137,"h":16018.4081748945,"l":14628.4248008172,"c":15048.4268589162,"v":1353468.0081256733,"t":1710835200}
+{"o":15048.4268589162,"h":15526.0520010399,"l":14621.721464109,"c":15423.5174517379,"v":1317696.0389970355,"t":1710838800}
+{"o":15423.5174517379,"h":15456.9561438914,"l":14790.0174254589,"c":15057.5376326865,"v":995781.1085462508,"t":1710842400}
+{"o":15057.5376326865,"h":15433.6205453257,"l":14545.4816865746,"c":15291.9890683456,"v":1237519.6412636382,"t":1710846000}
+{"o":15291.9890683456,"h":16257.9065623203,"l":15156.2471932637,"c":15667.4413178429,"v":1210239.7661357392,"t":1710849600}
+{"o":15667.4413178429,"h":15851.0427663517,"l":15366.2761726631,"c":15648.5805427788,"v":917942.3820741206,"t":1710853200}
+{"o":15648.5805427788,"h":15669.4573350068,"l":15165.481025672,"c":15359.7602539806,"v":845336.1690586904,"t":1710856800}
+{"o":15359.7602539806,"h":15899.1533557646,"l":14941.3955980109,"c":15754.3572431566,"v":1034016.498378701,"t":1710860400}
+{"o":15754.3572431566,"h":16046.3331252643,"l":15588.2448533496,"c":15812.9888554853,"v":1154417.7925811517,"t":1710864000}
+{"o":15812.9888554853,"h":16114.000718614,"l":15583.5741245857,"c":15832.1865886396,"v":954030.1212898537,"t":1710867600}
+{"o":15832.1865886396,"h":15859.0807571989,"l":15487.9668125755,"c":15656.9419699492,"v":653937.9874887414,"t":1710871200}
+{"o":15656.9419699492,"h":16055.9068275326,"l":15539.1102241302,"c":15802.2776904183,"v":725209.1584181702,"t":1710874800}
+{"o":15802.2776904183,"h":15870.1296999837,"l":15034.8777487039,"c":15159.1074796509,"v":899256.1277369519,"t":1710878400}
+{"o":15159.1074796509,"h":15217.1533338921,"l":14621.9304218008,"c":14938.7685791837,"v":747858.9533629199,"t":1710882000}
+{"o":14938.7685791837,"h":14988.0006716669,"l":14132.2776309782,"c":14588.9486753606,"v":1598058.2464201266,"t":1710885600}
+{"o":14588.9486753606,"h":14819.9323865777,"l":14006.0048148923,"c":14598.1410801425,"v":1241209.4523673123,"t":1710889200}
+{"o":14598.1410801425,"h":15173.961388539,"l":14459.5957722422,"c":15015.8239601582,"v":1185689.1852417237,"t":1710892800}
+{"o":15015.8239601582,"h":15142.4651712942,"l":14502.0847547879,"c":14677.7049953122,"v":968334.4587191873,"t":1710896400}
+{"o":14677.7049953122,"h":15074.8844399704,"l":14601.4142361244,"c":14936.7952702868,"v":625893.617910036,"t":1710900000}
+{"o":14936.7952702868,"h":15196.1845958827,"l":14434.9066576038,"c":14587.6627368899,"v":803172.9128041513,"t":1710903600}
+{"o":14587.6627368899,"h":14709.3335571749,"l":14294.6132941956,"c":14382.792806257,"v":877472.3805270307,"t":1710907200}
+{"o":14382.792806257,"h":14444.2039238207,"l":13851.7745312085,"c":14267.2369555433,"v":925689.8755736776,"t":1710910800}
+{"o":14267.2369555433,"h":14613.4655281245,"l":14198.6269098607,"c":14524.0858161218,"v":565027.5626793602,"t":1710914400}
+{"o":14524.0858161218,"h":15141.8636090939,"l":14446.7903561846,"c":14966.5554379982,"v":671382.2626461835,"t":1710918000}
+{"o":14966.5554379982,"h":15390.4749541241,"l":14519.3357698455,"c":14668.2761040769,"v":576861.367322796,"t":1710921600}
+{"o":14668.2761040769,"h":14842.1300149065,"l":14590.2647845533,"c":14653.9683924832,"v":494217.4482786733,"t":1710925200}
+{"o":14653.9683924832,"h":14804.6292090468,"l":14450.7547980394,"c":14736.7038265169,"v":449790.9193428882,"t":1710928800}
+{"o":14736.7038265169,"h":15051.3813862845,"l":14526.1777566847,"c":14666.8505280282,"v":525412.3599486424,"t":1710932400}
+{"o":14666.8505280282,"h":15077.9523284594,"l":14519.3158171609,"c":14886.8102301712,"v":1070806.6872523478,"t":1710936000}
+{"o":14886.8102301712,"h":14886.8102301712,"l":14577.8203303653,"c":14622.9065118816,"v":1043835.8565544868,"t":1710939600}
+{"o":14622.9065118816,"h":14923.7296792922,"l":14515.8403508715,"c":14813.1512752657,"v":804940.5321443353,"t":1710943200}
+{"o":14813.1512752657,"h":14928.5968176511,"l":14358.6437357433,"c":14409.8212466227,"v":972157.3278797553,"t":1710946800}
+{"o":14409.8212466227,"h":14555.5331024321,"l":13974.7202322263,"c":14189.5071671326,"v":1078545.9916118467,"t":1710950400}
+{"o":14189.5071671326,"h":14796.4183970601,"l":14087.7966249061,"c":14573.2667508399,"v":860643.0841028152,"t":1710954000}
+{"o":14573.2667508399,"h":15620.0656373567,"l":14517.8868592363,"c":15516.1643843111,"v":1221379.0409702186,"t":1710957600}
+{"o":15516.1643843111,"h":15564.8650745539,"l":15250.5833478649,"c":15357.2400467246,"v":1035951.762699952,"t":1710961200}
+{"o":15357.2400467246,"h":15868.0083490899,"l":15243.6610698879,"c":15659.3063739416,"v":922724.2186482106,"t":1710964800}
+{"o":15659.3063739416,"h":15942.6257647376,"l":15492.9760784207,"c":15931.7619223681,"v":590161.6755350468,"t":1710968400}
+{"o":15931.7619223681,"h":16213.7467330547,"l":15572.4715347827,"c":15930.0245932723,"v":706037.4026352948,"t":1710972000}
+{"o":15930.0245932723,"h":16400.8981317414,"l":15814.0866846436,"c":16171.5538699639,"v":797969.2532725714,"t":1710975600}
+{"o":16171.5538699639,"h":16523.3838947981,"l":15959.2939838801,"c":16267.6832996409,"v":917794.0782689636,"t":1710979200}
+{"o":16267.6832996409,"h":16351.5731562762,"l":16071.5633680693,"c":16157.6050124671,"v":704193.4774520599,"t":1710982800}
+{"o":16157.6050124671,"h":16279.8181063451,"l":16051.385426787,"c":16144.9111750283,"v":589188.7009652738,"t":1710986400}
+{"o":16144.9111750283,"h":16350.6060510868,"l":15756.7568705191,"c":15815.3949513791,"v":679638.8389740695,"t":1710990000}
+{"o":15815.3949513791,"h":16030.8596696852,"l":15583.9083538978,"c":15756.0527426936,"v":522435.0058877915,"t":1710993600}
+{"o":15756.0527426936,"h":15903.1535212724,"l":15380.9599443425,"c":15822.305630266,"v":618028.016294899,"t":1710997200}
+{"o":15822.305630266,"h":16222.7944798755,"l":15792.0123174209,"c":16026.962863161,"v":1179938.8352654176,"t":1711000800}
+{"o":16026.962863161,"h":16128.9741344995,"l":15754.9095135778,"c":15791.3824694877,"v":1197008.8964414552,"t":1711004400}
+{"o":15791.3824694877,"h":16025.4577249065,"l":15672.5879711224,"c":15676.1428831221,"v":699246.4535000045,"t":1711008000}
+{"o":15676.1428831221,"h":15837.3612472816,"l":15496.6494661433,"c":15599.0986214778,"v":582555.7585293668,"t":1711011600}
+{"o":15599.0986214778,"h":15799.1529828132,"l":15541.3492725135,"c":15729.2910928134,"v":866370.1985973275,"t":1711015200}
+{"o":15729.2910928134,"h":15977.8368261179,"l":15556.8900739717,"c":15753.0226715578,"v":775948.9346248016,"t":1711018800}
+{"o":15753.0226715578,"h":15945.7825101271,"l":15680.858489664,"c":15769.2529995853,"v":657709.0586729002,"t":1711022400}
+{"o":15769.2529995853,"h":16039.3778816409,"l":15563.446047602,"c":15656.7088135881,"v":735565.0134502454,"t":1711026000}
+{"o":15656.7088135881,"h":15943.1632150892,"l":15597.4171936498,"c":15714.7789504805,"v":808342.8568629618,"t":1711029600}
+{"o":15714.7789504805,"h":15739.3073740799,"l":15333.9325815314,"c":15463.296090093,"v":823977.1203419162,"t":1711033200}
+{"o":15463.296090093,"h":15749.1626764063,"l":15300.5096565682,"c":15643.8710249628,"v":697893.438267466,"t":1711036800}
+{"o":15643.8710249628,"h":15767.8163368459,"l":15118.1447266516,"c":15188.7839569527,"v":642705.2459028816,"t":1711040400}
+{"o":15188.7839569527,"h":15260.3747680543,"l":14812.9794165441,"c":14928.0317725528,"v":697789.0557575841,"t":1711044000}
+{"o":14928.0317725528,"h":14995.1944597177,"l":14711.5565223113,"c":14796.4522898812,"v":446912.7155667199,"t":1711047600}
+{"o":14796.4522898812,"h":15135.4523632251,"l":14603.85518093,"c":14924.9576208908,"v":558566.7149272591,"t":1711051200}
+{"o":14924.9576208908,"h":14978.7346920076,"l":14753.8995354758,"c":14951.897313561,"v":347387.7279962667,"t":1711054800}
+{"o":14951.897313561,"h":15086.2573713271,"l":14810.2386671495,"c":14823.2439798159,"v":406436.4029910705,"t":1711058400}
+{"o":14823.2439798159,"h":14961.3995807808,"l":14717.0308352835,"c":14842.1294910685,"v":378941.5203208042,"t":1711062000}
+{"o":14842.1294910685,"h":15148.5794125882,"l":14696.393682017,"c":14905.2270201162,"v":682827.149699913,"t":1711065600}
+{"o":14905.2270201162,"h":15083.8181351892,"l":14522.1200184122,"c":14649.8245549219,"v":598353.163478712,"t":1711069200}
+{"o":14649.8245549219,"h":14788.3062442103,"l":14576.4807451342,"c":14732.6716496892,"v":542076.0707321601,"t":1711072800}
+{"o":14732.6716496892,"h":15063.2330408369,"l":14732.6716496892,"c":14988.7555642525,"v":613841.2944762419,"t":1711076400}
+{"o":14988.7555642525,"h":15068.759965935,"l":14864.010558936,"c":15013.5876848487,"v":622497.2970592389,"t":1711080000}
+{"o":15013.5876848487,"h":15096.2368576239,"l":14875.0976841893,"c":15041.9201623643,"v":527029.9927587898,"t":1711083600}
+{"o":15041.9201623643,"h":15142.6200001126,"l":14933.1713373799,"c":15064.11374287,"v":562832.8621040612,"t":1711087200}
+{"o":15064.11374287,"h":15163.6199821102,"l":14862.2890255862,"c":15000.1488290596,"v":470457.7723953145,"t":1711090800}
+{"o":15000.1488290596,"h":15157.5987840038,"l":14748.5114410029,"c":14909.3561691624,"v":410768.7465111128,"t":1711094400}
+{"o":14909.3561691624,"h":15109.4584989889,"l":14790.5628191698,"c":14932.3237618179,"v":398298.5409051873,"t":1711098000}
+{"o":14932.3237618179,"h":15219.2166042653,"l":14756.4927991768,"c":15017.4552084481,"v":539291.7081062258,"t":1711101600}
+{"o":15017.4552084481,"h":15166.4658634498,"l":14733.5297021602,"c":14826.714497013,"v":638647.0698300665,"t":1711105200}
+{"o":14826.714497013,"h":14991.6386601706,"l":14704.7325376518,"c":14861.4155582651,"v":623099.6242452684,"t":1711108800}
+{"o":14861.4155582651,"h":15043.9136756139,"l":14448.3168527181,"c":14622.7321791764,"v":729670.8964002097,"t":1711112400}
+{"o":14622.7321791764,"h":14734.4120264655,"l":14512.37622485,"c":14581.684266398,"v":736295.6001494561,"t":1711116000}
+{"o":14581.684266398,"h":14997.801861415,"l":14572.5194833632,"c":14866.0116267773,"v":725847.3038488809,"t":1711119600}
+{"o":14866.0116267773,"h":14866.1305538363,"l":14579.9629270944,"c":14756.3793080874,"v":805404.132340492,"t":1711123200}
+{"o":14756.3793080874,"h":14950.3760108632,"l":14708.8133456436,"c":14947.9121287614,"v":560973.789767233,"t":1711126800}
+{"o":14947.9121287614,"h":14995.9951582096,"l":14783.9189694861,"c":14870.7046483468,"v":463463.4601832938,"t":1711130400}
+{"o":14870.7046483468,"h":15135.086494868,"l":14600.4388985552,"c":14765.0300345132,"v":385960.9657288748,"t":1711134000}
+{"o":14765.0300345132,"h":14817.293419253,"l":14479.7095798766,"c":14537.3996412457,"v":422704.5711825365,"t":1711137600}
+{"o":14537.3996412457,"h":14560.9636317748,"l":14254.0531528393,"c":14465.4153769104,"v":570419.9576693604,"t":1711141200}
+{"o":14465.4153769104,"h":14518.1898337572,"l":14234.6319982238,"c":14422.8877159557,"v":406267.3564708353,"t":1711144800}
+{"o":14422.8877159557,"h":14832.1513038625,"l":14351.0478716105,"c":14767.1164634848,"v":452619.3735811998,"t":1711148400}
+{"o":14767.1164634848,"h":14905.6161852413,"l":14647.3718089367,"c":14727.4468955017,"v":389877.2594826409,"t":1711152000}
+{"o":14727.4468955017,"h":15204.1132328515,"l":14716.6556678906,"c":15051.4941631601,"v":474863.1385257517,"t":1711155600}
+{"o":15051.4941631601,"h":15075.6913400091,"l":14802.2395353063,"c":14884.329031236,"v":415830.3822189746,"t":1711159200}
+{"o":14884.329031236,"h":15191.9424224179,"l":14453.2219208063,"c":14887.2444030638,"v":442164.1988285932,"t":1711162800}
+{"o":14887.2444030638,"h":14998.2496883191,"l":14826.7832278892,"c":14858.9508685962,"v":348481.5701726404,"t":1711166400}
+{"o":14858.9508685962,"h":14942.9032485781,"l":14670.177430999,"c":14775.5563312013,"v":296112.832500594,"t":1711170000}
+{"o":14775.5563312013,"h":14933.393715013,"l":14619.4892356886,"c":14804.442445488,"v":335955.4091630667,"t":1711173600}
+{"o":14804.442445488,"h":15113.990503502,"l":14703.9623556872,"c":14914.493116946,"v":378833.5164862087,"t":1711177200}
+{"o":14914.493116946,"h":15008.8537032809,"l":14729.8681439017,"c":14824.1657213048,"v":355562.3962017356,"t":1711180800}
+{"o":14824.1657213048,"h":14853.564440482,"l":14579.9287733121,"c":14785.1845592902,"v":293693.5455503369,"t":1711184400}
+{"o":14785.1845592902,"h":14976.46885495,"l":14682.168703361,"c":14815.83065652,"v":275931.3498237332,"t":1711188000}
+{"o":14815.83065652,"h":14931.1999988131,"l":14752.049534379,"c":14860.6779151271,"v":291652.3772541452,"t":1711191600}
+{"o":14860.6779151271,"h":15007.5181594696,"l":14754.2970304692,"c":14925.2431090667,"v":302720.5803909045,"t":1711195200}
+{"o":14925.2431090667,"h":14978.1554229001,"l":14735.6476555603,"c":14883.161841032,"v":365346.440307097,"t":1711198800}
+{"o":14883.161841032,"h":15149.7113000908,"l":14716.9212112478,"c":15025.0369856126,"v":453232.3177393684,"t":1711202400}
+{"o":15025.0369856126,"h":15089.4834119653,"l":14572.2083266066,"c":14767.7678099108,"v":432607.6691344967,"t":1711206000}
+{"o":14767.7678099108,"h":14908.6569041462,"l":14552.2532266187,"c":14675.7859927897,"v":373523.5362428201,"t":1711209600}
+{"o":14675.7859927897,"h":14778.6774861987,"l":14606.670477471,"c":14722.4724754235,"v":408013.6816069016,"t":1711213200}
+{"o":14722.4724754235,"h":14907.9725370065,"l":14693.971185818,"c":14833.2080045757,"v":348267.8564759818,"t":1711216800}
+{"o":14833.2080045757,"h":14920.0248945106,"l":14608.6449342733,"c":14628.5952272022,"v":285920.6788189639,"t":1711220400}
+{"o":14628.5952272022,"h":14687.7142567235,"l":14436.9818441665,"c":14445.2957211736,"v":338411.7665822142,"t":1711224000}
+{"o":14445.2957211736,"h":14591.7847823525,"l":14365.4732943104,"c":14486.1820292846,"v":315045.7176085183,"t":1711227600}
+{"o":14486.1820292846,"h":14605.474028038,"l":14408.509549264,"c":14506.9325892417,"v":269366.2100567606,"t":1711231200}
+{"o":14506.9325892417,"h":14550.470127983,"l":14254.7923411473,"c":14298.0469156371,"v":343085.0761964815,"t":1711234800}
+{"o":14298.0469156371,"h":14688.6591775826,"l":14255.2252630966,"c":14574.6020040293,"v":386571.486700866,"t":1711238400}
+{"o":14574.6020040293,"h":14842.5619985127,"l":14507.8091447793,"c":14770.4566711024,"v":326293.0685283063,"t":1711242000}
+{"o":14770.4566711024,"h":14797.7517492925,"l":14569.459778311,"c":14608.8617676096,"v":262463.7347679578,"t":1711245600}
+{"o":14608.8617676096,"h":14646.5531110626,"l":14382.0003830525,"c":14389.9874293289,"v":320088.5463489016,"t":1711249200}
+{"o":14389.9874293289,"h":14558.8138784105,"l":14312.2510054918,"c":14512.5697262882,"v":281305.1164251165,"t":1711252800}
+{"o":14512.5697262882,"h":14902.4552074015,"l":14451.4741345287,"c":14823.4371043021,"v":215010.8833143541,"t":1711256400}
+{"o":14823.4371043021,"h":14930.0785533422,"l":14655.3844566046,"c":14828.8529407086,"v":220748.4873748514,"t":1711260000}
+{"o":14828.8529407086,"h":14965.4633280851,"l":14729.6724668642,"c":14954.1847724967,"v":208818.953672897,"t":1711263600}
+{"o":14954.1847724967,"h":15176.947752939,"l":14833.3479951183,"c":15083.5410401926,"v":291321.8895853597,"t":1711267200}
+{"o":15083.5410401926,"h":15106.9632757367,"l":14773.5531252778,"c":14827.562782579,"v":229597.7570112818,"t":1711270800}
+{"o":14827.562782579,"h":14934.3078164095,"l":14679.7690466591,"c":14742.6369501944,"v":240136.2254481683,"t":1711274400}
+{"o":14742.6369501944,"h":14788.2794010607,"l":14624.4872238383,"c":14728.2479935986,"v":211165.1054132665,"t":1711278000}
+{"o":14728.2479935986,"h":14928.6181234083,"l":14595.6443925604,"c":14900.1444779442,"v":299323.1824828592,"t":1711281600}
+{"o":14900.1444779442,"h":14931.0071210982,"l":14724.7516725473,"c":14742.005189817,"v":276611.9401868111,"t":1711285200}
+{"o":14742.005189817,"h":14997.9140532421,"l":14692.7240342086,"c":14916.4614488964,"v":335534.8706300234,"t":1711288800}
+{"o":14916.4614488964,"h":15051.8434909281,"l":14816.0688578619,"c":14895.7937481489,"v":372309.5977763629,"t":1711292400}
+{"o":14895.7937481489,"h":14956.1928229431,"l":14671.1558483957,"c":14684.0592059561,"v":356131.9359484169,"t":1711296000}
+{"o":14684.0592059561,"h":14786.5830346457,"l":14531.3676584024,"c":14737.9908345239,"v":428918.4680473235,"t":1711299600}
+{"o":14737.9908345239,"h":15030.7413779088,"l":14734.9259101142,"c":14997.6420228003,"v":357594.4267258386,"t":1711303200}
+{"o":14997.6420228003,"h":15051.9038611797,"l":14923.4522284312,"c":14951.0956489527,"v":308044.331274509,"t":1711306800}
+{"o":14951.0956489527,"h":15245.1351743292,"l":14852.542797123,"c":15142.2789812138,"v":401970.4720140536,"t":1711310400}
+{"o":15142.2789812138,"h":15458.679524234,"l":15142.2789812138,"c":15402.8945400508,"v":560430.3269153802,"t":1711314000}
+{"o":15402.8945400508,"h":15696.5237737187,"l":15400.0448736045,"c":15659.4286709634,"v":469546.5408910051,"t":1711317600}
+{"o":15659.4286709634,"h":15809.6143768209,"l":15465.6721370226,"c":15522.5391224653,"v":504667.2375355055,"t":1711321200}
+{"o":15522.5391224653,"h":15553.821266366,"l":15238.5890075611,"c":15268.2869030763,"v":430201.761847832,"t":1711324800}
+{"o":15268.2869030763,"h":15433.34137163,"l":15245.2064240687,"c":15405.4223714376,"v":436582.8800908683,"t":1711328400}
+{"o":15405.4223714376,"h":15550.8530381607,"l":15356.9728301776,"c":15511.2632418458,"v":407077.603544676,"t":1711332000}
+{"o":15511.2632418458,"h":15623.2871604193,"l":15429.5133696878,"c":15519.0744129531,"v":348533.6470722323,"t":1711335600}
+{"o":15519.0744129531,"h":15710.0325669033,"l":15437.8761560698,"c":15628.906324367,"v":350702.7292396975,"t":1711339200}
+{"o":15628.906324367,"h":15918.102657211,"l":15564.0986363216,"c":15774.1601233945,"v":323502.6588459554,"t":1711342800}
+{"o":15774.1601233945,"h":16098.7266035941,"l":15731.101938384,"c":16064.7148002613,"v":275162.6250506047,"t":1711346400}
+{"o":16064.7148002613,"h":16213.8563004947,"l":15828.383122239,"c":15842.0426091296,"v":360117.1427141441,"t":1711350000}
+{"o":15842.0426091296,"h":16089.4200752058,"l":15796.6767062615,"c":16037.4383922267,"v":304334.6312839515,"t":1711353600}
+{"o":16037.4383922267,"h":16246.3548596865,"l":16007.6686602397,"c":16228.12056864,"v":315539.3608157927,"t":1711357200}
+{"o":16228.12056864,"h":16627.4848016193,"l":16176.1568190529,"c":16377.4996088508,"v":431990.0042836014,"t":1711360800}
+{"o":16377.4996088508,"h":16461.7036985522,"l":16203.8796657451,"c":16237.5880236933,"v":365662.3894376922,"t":1711364400}
+{"o":16237.5880236933,"h":16304.6176983821,"l":15989.9511629326,"c":16072.0012699245,"v":368042.0934326861,"t":1711368000}
+{"o":16072.0012699245,"h":16386.3250842848,"l":15958.4278689608,"c":16313.611565405,"v":392800.2854346604,"t":1711371600}
+{"o":16313.611565405,"h":16851.7246852959,"l":16199.7319979241,"c":16486.4465500141,"v":716057.9019732348,"t":1711375200}
+{"o":16486.4465500141,"h":16569.5096075695,"l":16328.4716441957,"c":16509.2946008148,"v":622285.0527078296,"t":1711378800}
+{"o":16509.2946008148,"h":16578.7064259808,"l":16146.4258547976,"c":16383.7653048743,"v":613261.5793730014,"t":1711382400}
+{"o":16383.7653048743,"h":16528.0923402896,"l":16287.2314118262,"c":16367.1025253735,"v":589842.2065116076,"t":1711386000}
+{"o":16367.1025253735,"h":16554.4587097217,"l":16246.8041946097,"c":16424.6559071934,"v":404285.2162189232,"t":1711389600}
+{"o":16424.6559071934,"h":16460.5390686881,"l":16287.6368797076,"c":16424.5911144627,"v":465247.991764376,"t":1711393200}
+{"o":16424.5911144627,"h":16497.1588198547,"l":16334.1930802443,"c":16387.6872981776,"v":387314.7722268896,"t":1711396800}
+{"o":16387.6872981776,"h":16440.3405753884,"l":16090.3331991556,"c":16148.603818528,"v":461740.5860913051,"t":1711400400}
+{"o":16148.603818528,"h":16304.7344523994,"l":16099.5799813485,"c":16256.3254461807,"v":424592.9938557047,"t":1711404000}
+{"o":16256.3254461807,"h":16382.0160125708,"l":16052.4753915161,"c":16097.5121713601,"v":367697.4396329193,"t":1711407600}
+{"o":16097.5121713601,"h":16258.6831460789,"l":16024.0871489787,"c":16101.0182029048,"v":445466.8689961327,"t":1711411200}
+{"o":16101.0182029048,"h":16204.8033389772,"l":15998.508621652,"c":16121.2335781975,"v":334758.5354520082,"t":1711414800}
+{"o":16121.2335781975,"h":16350.1028831963,"l":16003.8555246253,"c":16336.7241653697,"v":392998.9081202822,"t":1711418400}
+{"o":16336.7241653697,"h":16378.8530700973,"l":16170.0602965818,"c":16245.7071703553,"v":345225.8985353514,"t":1711422000}
+{"o":16245.7071703553,"h":16525.6024642934,"l":16143.3574966187,"c":16495.1291636071,"v":380668.4459296105,"t":1711425600}
+{"o":16495.1291636071,"h":16804.2898951884,"l":16452.8114847004,"c":16693.4576089171,"v":441391.8614009998,"t":1711429200}
+{"o":16693.4576089171,"h":16996.9570013729,"l":16594.4144400794,"c":16970.2669414384,"v":595380.1511578533,"t":1711432800}
+{"o":16970.2669414384,"h":17068.0816124531,"l":16826.4700558004,"c":16852.0617947647,"v":762819.3311960201,"t":1711436400}
+{"o":16852.0617947647,"h":17050.0289816793,"l":16700.7607613349,"c":16962.9503257814,"v":612410.2368357249,"t":1711440000}
+{"o":16962.9503257814,"h":17075.9243856169,"l":16805.9786655664,"c":16971.2760876771,"v":424894.665459368,"t":1711443600}
+{"o":16971.2760876771,"h":17100.5053635216,"l":16821.3977592321,"c":16992.9332612145,"v":440613.1263263805,"t":1711447200}
+{"o":16992.9332612145,"h":17215.5179400116,"l":16932.2028999437,"c":17088.350897273,"v":486436.057965146,"t":1711450800}
+{"o":17088.350897273,"h":17298.4396819614,"l":16961.7778998428,"c":17216.0976484892,"v":499588.5687298406,"t":1711454400}
+{"o":17216.0976484892,"h":17258.3061340675,"l":16925.9801530839,"c":17037.0619080827,"v":743360.8596626319,"t":1711458000}
+{"o":17037.0619080827,"h":17087.0568828049,"l":16755.42921474,"c":16963.4105335173,"v":1240480.545082072,"t":1711461600}
+{"o":16963.4105335173,"h":16972.2376774212,"l":16642.6505490957,"c":16839.194762867,"v":781057.2129540882,"t":1711465200}
+{"o":16839.194762867,"h":16952.5012733602,"l":16474.9886370289,"c":16565.1560816142,"v":712419.0228572409,"t":1711468800}
+{"o":16565.1560816142,"h":16839.6334639065,"l":16456.1058417839,"c":16800.370530465,"v":540307.1422538998,"t":1711472400}
+{"o":16800.370530465,"h":17170.6702717791,"l":16750.8818915321,"c":16948.5361409927,"v":437692.5521795145,"t":1711476000}
+{"o":16948.5361409927,"h":16991.7902869565,"l":16766.812911495,"c":16844.442290982,"v":533698.8065822752,"t":1711479600}
+{"o":16844.442290982,"h":17014.2732359255,"l":16834.4809539824,"c":16998.6452170619,"v":486189.9451757885,"t":1711483200}
+{"o":16998.6452170619,"h":17242.3674077265,"l":16941.474776309,"c":17123.3199355936,"v":418626.0873871145,"t":1711486800}
+{"o":17123.3199355936,"h":17234.6584847839,"l":16987.6861739269,"c":17211.368294509,"v":458498.5346974599,"t":1711490400}
+{"o":17211.368294509,"h":17240.379657458,"l":17043.851085682,"c":17049.3941031578,"v":427518.2129884121,"t":1711494000}
+{"o":17049.3941031578,"h":17222.5070078352,"l":16883.8579903929,"c":17212.166954807,"v":605207.2456684929,"t":1711497600}
+{"o":17212.166954807,"h":17254.4776118935,"l":16974.7432307816,"c":17005.7267795132,"v":542739.2798047842,"t":1711501200}
+{"o":17005.7267795132,"h":17117.601660886,"l":16851.2922177487,"c":17062.6456937626,"v":467444.8593605473,"t":1711504800}
+{"o":17062.6456937626,"h":17191.2716069042,"l":16826.9318839088,"c":16949.786285977,"v":527222.1676264369,"t":1711508400}
+{"o":16949.786285977,"h":17008.3988506784,"l":16717.498239464,"c":16821.0712533526,"v":526708.7394574899,"t":1711512000}
+{"o":16821.0712533526,"h":16936.3793844624,"l":16611.2246224509,"c":16782.3616682989,"v":368799.8971196701,"t":1711515600}
+{"o":16782.3616682989,"h":16902.3256576287,"l":16213.2510453682,"c":16819.4194411239,"v":445609.9890165981,"t":1711519200}
+{"o":16819.4194411239,"h":16848.2227462146,"l":16449.0783107705,"c":16525.0640167246,"v":460025.0870906182,"t":1711522800}
+{"o":16525.0640167246,"h":16693.4705092657,"l":16318.2915187649,"c":16465.5065888465,"v":400309.5988659647,"t":1711526400}
+{"o":16465.5065888465,"h":16572.7040273898,"l":16272.5421429415,"c":16496.3860549338,"v":490299.0413946016,"t":1711530000}
+{"o":16496.3860549338,"h":16576.7294094054,"l":16274.3018065,"c":16368.8683779774,"v":409541.5648297378,"t":1711533600}
+{"o":16368.8683779774,"h":16739.7289710334,"l":16208.7886394578,"c":16575.2912064056,"v":401593.6185252172,"t":1711537200}
+{"o":16575.2912064056,"h":16720.8717174475,"l":16368.1547310535,"c":16485.0215385278,"v":433129.7207366778,"t":1711540800}
+{"o":16485.0215385278,"h":16847.3327442158,"l":16303.7417394911,"c":16351.5191683453,"v":833665.1403454186,"t":1711544400}
+{"o":16351.5191683453,"h":16493.0751234803,"l":15918.4505864176,"c":16377.4949439936,"v":959571.2404483759,"t":1711548000}
+{"o":16377.4949439936,"h":16433.3990306534,"l":15965.9649160937,"c":15965.9649160937,"v":647486.5313502687,"t":1711551600}
+{"o":15965.9649160937,"h":16291.2687885002,"l":15889.7588266232,"c":16208.6924087748,"v":632002.9770094092,"t":1711555200}
+{"o":16208.6924087748,"h":16315.5804796478,"l":16098.0292684782,"c":16150.1783003884,"v":403250.1024721296,"t":1711558800}
+{"o":16150.1783003884,"h":16327.216333331,"l":15977.9567852903,"c":16114.2785405712,"v":439032.0596771179,"t":1711562400}
+{"o":16114.2785405712,"h":16261.1423365944,"l":16060.3002099045,"c":16196.4852392812,"v":377219.3842139562,"t":1711566000}
+{"o":16196.4852392812,"h":16428.5802441427,"l":16112.9522784456,"c":16399.9972434792,"v":423981.5515513067,"t":1711569600}
+{"o":16399.9972434792,"h":16435.166012149,"l":16230.4053750727,"c":16327.6966926999,"v":388168.2869830016,"t":1711573200}
+{"o":16327.6966926999,"h":16609.8280980721,"l":16215.108823114,"c":16590.8092580962,"v":408454.426421199,"t":1711576800}
+{"o":16590.8092580962,"h":16593.4748693031,"l":16326.9271552251,"c":16463.3598087399,"v":391220.8861703369,"t":1711580400}
+{"o":16463.3598087399,"h":16749.6615929256,"l":16382.2633469527,"c":16553.99315796,"v":584260.452812909,"t":1711584000}
+{"o":16553.99315796,"h":16663.9985202612,"l":16247.0311459137,"c":16384.4962141257,"v":453867.9569257461,"t":1711587600}
+{"o":16384.4962141257,"h":16446.8079269829,"l":15951.8362758631,"c":16020.8125767759,"v":545387.1038412243,"t":1711591200}
+{"o":16020.8125767759,"h":16153.1603564377,"l":15850.0063993008,"c":16115.7896761801,"v":436690.3052074439,"t":1711594800}
+{"o":16115.7896761801,"h":16392.8632524479,"l":16025.4218449753,"c":16328.4563651606,"v":406778.4536258844,"t":1711598400}
+{"o":16328.4563651606,"h":16524.202288013,"l":16281.6220728475,"c":16442.2802002836,"v":332992.5334935344,"t":1711602000}
+{"o":16442.2802002836,"h":16752.6034720614,"l":16253.0609158726,"c":16580.4524588164,"v":364244.6261114317,"t":1711605600}
+{"o":16580.4524588164,"h":16657.053316584,"l":16470.9927327391,"c":16592.607062592,"v":316374.502027866,"t":1711609200}
+{"o":16592.607062592,"h":16740.1807454242,"l":16488.095480838,"c":16602.4778007816,"v":340285.62165156,"t":1711612800}
+{"o":16602.4778007816,"h":16724.173537944,"l":16477.8514753328,"c":16597.8168031943,"v":340159.3748221896,"t":1711616400}
+{"o":16597.8168031943,"h":16631.3529057468,"l":16420.0767304548,"c":16517.8022190859,"v":408152.8114788883,"t":1711620000}
+{"o":16517.8022190859,"h":16658.2445194122,"l":16328.2999522651,"c":16501.5273190528,"v":352974.0479828155,"t":1711623600}
+{"o":16501.5273190528,"h":16643.4993363785,"l":16261.6385091795,"c":16486.4097562052,"v":405923.7529376522,"t":1711627200}
+{"o":16486.4097562052,"h":16778.0273493942,"l":16359.3513617217,"c":16709.9348586037,"v":514877.4118828775,"t":1711630800}
+{"o":16709.9348586037,"h":17030.8486098378,"l":16631.6924477567,"c":16976.0572278245,"v":683852.4378647153,"t":1711634400}
+{"o":16976.0572278245,"h":16985.1903300402,"l":16656.2662810024,"c":16782.9583367709,"v":586793.7303020451,"t":1711638000}
+{"o":16782.9583367709,"h":16969.1809571804,"l":16551.5582595834,"c":16690.0388857316,"v":549867.1159805016,"t":1711641600}
+{"o":16690.0388857316,"h":16781.4793509553,"l":16564.3626718977,"c":16760.6828510662,"v":479297.225039446,"t":1711645200}
+{"o":16760.6828510662,"h":16946.8582582479,"l":16596.0321372318,"c":16748.6677631319,"v":440334.9822541228,"t":1711648800}
+{"o":16748.6677631319,"h":16912.957372179,"l":16614.6634855145,"c":16690.4993183495,"v":547463.532528175,"t":1711652400}
+{"o":16690.4993183495,"h":16884.7406119477,"l":16594.3936926745,"c":16767.112299623,"v":545649.2304326985,"t":1711656000}
+{"o":16767.112299623,"h":16897.4101042396,"l":16608.4229783373,"c":16741.7596874344,"v":576151.0694880687,"t":1711659600}
+{"o":16741.7596874344,"h":16982.2245350208,"l":16655.2124135335,"c":16973.158918232,"v":451362.6339260364,"t":1711663200}
+{"o":16973.158918232,"h":17100.1079494363,"l":16904.543410685,"c":16951.2606985327,"v":493996.7089723542,"t":1711666800}
+{"o":16951.2606985327,"h":17094.0102714671,"l":16768.0656012109,"c":16895.4541733063,"v":446949.4197318056,"t":1711670400}
+{"o":16895.4541733063,"h":17092.0598630816,"l":16830.217464951,"c":16887.9917840492,"v":495941.8148154986,"t":1711674000}
+{"o":16887.9917840492,"h":17012.1296940681,"l":16795.9130931142,"c":16934.0021942622,"v":507326.9627688175,"t":1711677600}
+{"o":16934.0021942622,"h":17182.169172001,"l":16813.8389688689,"c":16999.0531925351,"v":466443.8620010193,"t":1711681200}
+{"o":16999.0531925351,"h":17066.9956662436,"l":16811.9431476158,"c":16844.9558516726,"v":435310.4577569775,"t":1711684800}
+{"o":16844.9558516726,"h":16974.4303454508,"l":16684.1045875215,"c":16735.3486750715,"v":462952.9531815926,"t":1711688400}
+{"o":16735.3486750715,"h":16831.6745214002,"l":16471.471712572,"c":16578.9761035356,"v":353687.3951391025,"t":1711692000}
+{"o":16578.9761035356,"h":16695.7338934392,"l":16252.7083802637,"c":16352.1706642638,"v":409293.42825727,"t":1711695600}
+{"o":16352.1706642638,"h":16629.8836139233,"l":16275.3752503901,"c":16476.0161321893,"v":351922.6621630636,"t":1711699200}
+{"o":16476.0161321893,"h":16537.4811754429,"l":16152.6539943209,"c":16196.9650570063,"v":357814.3850476666,"t":1711702800}
+{"o":16196.9650570063,"h":16369.4251901125,"l":16085.6553932595,"c":16278.6371447023,"v":360892.3266623789,"t":1711706400}
+{"o":16278.6371447023,"h":16551.6575673602,"l":16191.6981387737,"c":16488.849307087,"v":356535.5957225305,"t":1711710000}
+{"o":16488.849307087,"h":16541.6390590728,"l":16243.5421179432,"c":16345.4425637221,"v":406351.1033128157,"t":1711713600}
+{"o":16345.4425637221,"h":16471.3526439161,"l":16173.7124863794,"c":16412.0814868561,"v":498725.3777117218,"t":1711717200}
+{"o":16412.0814868561,"h":16804.2281941024,"l":16359.3669743816,"c":16589.1177072698,"v":584092.3150955115,"t":1711720800}
+{"o":16589.1177072698,"h":16616.6734544461,"l":16184.5023822535,"c":16220.7095155729,"v":682041.9932362582,"t":1711724400}
+{"o":16220.7095155729,"h":16561.5941542446,"l":16197.4151365671,"c":16291.3624910624,"v":597174.6123920849,"t":1711728000}
+{"o":16291.3624910624,"h":16430.6570756298,"l":16271.6679857797,"c":16404.5520679471,"v":671476.6153918322,"t":1711731600}
+{"o":16404.5520679471,"h":16527.0287071338,"l":16250.0757441958,"c":16504.5959340909,"v":607634.9904592095,"t":1711735200}
+{"o":16504.5959340909,"h":16762.8063006485,"l":16434.7519389725,"c":16756.2616063915,"v":630458.2799873208,"t":1711738800}
+{"o":16756.2616063915,"h":16958.6460065726,"l":16682.6573030498,"c":16933.3934985603,"v":618584.9738531271,"t":1711742400}
+{"o":16933.3934985603,"h":16959.5918046411,"l":16655.5721114039,"c":16763.3710653923,"v":644672.5058409896,"t":1711746000}
+{"o":16763.3710653923,"h":17249.5232514355,"l":16738.8569389589,"c":17221.5035754863,"v":563772.0686795012,"t":1711749600}
+{"o":17221.5035754863,"h":17311.8254501574,"l":17135.0311808548,"c":17212.7451983999,"v":631670.7039474623,"t":1711753200}
+{"o":17212.7451983999,"h":17424.5733754519,"l":17102.9019246801,"c":17394.9017022446,"v":649896.0617163791,"t":1711756800}
+{"o":17394.9017022446,"h":17438.9794759718,"l":17218.6238608481,"c":17233.4735991004,"v":634082.0554284863,"t":1711760400}
+{"o":17233.4735991004,"h":17306.0772531706,"l":17006.6239015538,"c":17053.6393838738,"v":533113.0774373703,"t":1711764000}
+{"o":17053.6393838738,"h":17161.2687995269,"l":16957.4523229644,"c":17036.843424972,"v":536390.2790798545,"t":1711767600}
+{"o":17036.843424972,"h":17543.3273801121,"l":16862.8510896952,"c":17371.3174854047,"v":779021.7793808667,"t":1711771200}
+{"o":17371.3174854047,"h":17507.5263940685,"l":17277.5606135819,"c":17400.7114387275,"v":733349.6627896441,"t":1711774800}
+{"o":17400.7114387275,"h":17621.6386211111,"l":17274.7194054183,"c":17400.3365434105,"v":744917.8899358142,"t":1711778400}
+{"o":17400.3365434105,"h":17700.3870420489,"l":17201.907697744,"c":17443.0582069343,"v":730758.3029392186,"t":1711782000}
+{"o":17443.0582069343,"h":17516.8732597978,"l":17167.3899691754,"c":17296.6447689463,"v":682327.0811668308,"t":1711785600}
+{"o":17296.6447689463,"h":17624.2799317162,"l":17266.9571770304,"c":17548.4697204946,"v":558663.0223087221,"t":1711789200}
+{"o":17548.4697204946,"h":17624.9529845081,"l":17452.8436902963,"c":17507.4152954777,"v":475890.8010013656,"t":1711792800}
+{"o":17507.4152954777,"h":18020.1545970295,"l":17507.4152954777,"c":17897.4605591895,"v":488916.9027649061,"t":1711796400}
+{"o":17897.4605591895,"h":17964.4605471376,"l":17620.5447014855,"c":17738.322739604,"v":498413.4697176522,"t":1711800000}
+{"o":17738.322739604,"h":17748.4173834672,"l":17577.3892908039,"c":17664.5305922067,"v":533337.2705417044,"t":1711803600}
+{"o":17664.5305922067,"h":17779.4925603256,"l":17421.4183297524,"c":17613.6349357371,"v":569813.8056161746,"t":1711807200}
+{"o":17613.6349357371,"h":17920.4028599771,"l":17564.0017173983,"c":17854.9834702166,"v":678558.3567413904,"t":1711810800}
+{"o":17854.9834702166,"h":18065.1946467759,"l":17736.8923758892,"c":18047.0020710558,"v":733675.3604147336,"t":1711814400}
+{"o":18047.0020710558,"h":18071.6544377504,"l":17889.6715268223,"c":17939.9615674785,"v":532634.5898639301,"t":1711818000}
+{"o":17939.9615674785,"h":18007.3815832583,"l":17799.3647350748,"c":17810.8983429605,"v":485741.2132579964,"t":1711821600}
+{"o":17810.8983429605,"h":18000.9444252382,"l":17579.3493936915,"c":17853.0432772743,"v":574035.972043477,"t":1711825200}
+{"o":17853.0432772743,"h":17875.1702768766,"l":17714.6762802934,"c":17749.6526523544,"v":430854.2580915273,"t":1711828800}
+{"o":17749.6526523544,"h":17818.2956161954,"l":17646.170473958,"c":17773.2092480876,"v":397780.620733596,"t":1711832400}
+{"o":17773.2092480876,"h":17911.3457147184,"l":17615.6513165245,"c":17756.0405553002,"v":460261.0113453118,"t":1711836000}
+{"o":17756.0405553002,"h":17778.8656216101,"l":17451.7911466434,"c":17536.7017100408,"v":501265.1853030321,"t":1711839600}
+{"o":17536.7017100408,"h":17774.5977049689,"l":17493.6086916165,"c":17632.2142329421,"v":536660.428084523,"t":1711843200}
+{"o":17632.2142329421,"h":17810.1515310122,"l":17516.4361459386,"c":17735.2154304015,"v":531878.6465764679,"t":1711846800}
+{"o":17735.2154304015,"h":17771.9821498402,"l":17530.4266710294,"c":17564.8358781288,"v":548203.4525183358,"t":1711850400}
+{"o":17564.8358781288,"h":17626.2700132896,"l":17307.8490557653,"c":17368.2593435487,"v":494455.1013991081,"t":1711854000}
+{"o":17368.2593435487,"h":17487.9429072181,"l":17281.7150999907,"c":17415.0433176335,"v":376372.1931633227,"t":1711857600}
+{"o":17415.0433176335,"h":17762.5480320721,"l":17313.9856378121,"c":17692.1538861786,"v":378071.3370110907,"t":1711861200}
+{"o":17692.1538861786,"h":17714.3976480379,"l":17447.9891747798,"c":17472.7525341414,"v":373035.1923817963,"t":1711864800}
+{"o":17472.7525341414,"h":17751.2908061533,"l":17367.65925489,"c":17540.8090983262,"v":374269.6918632304,"t":1711868400}
+{"o":17540.8090983262,"h":17642.2449128581,"l":17388.259178483,"c":17509.6585254886,"v":462411.2547512687,"t":1711872000}
+{"o":17509.6585254886,"h":17520.60353397,"l":17293.310143127,"c":17385.0252307395,"v":490458.0818279352,"t":1711875600}
+{"o":17385.0252307395,"h":17431.4372957962,"l":17279.1508120513,"c":17337.2199806509,"v":413558.4160573506,"t":1711879200}
+{"o":17337.2199806509,"h":17548.38745926,"l":17280.7081451583,"c":17331.189534874,"v":366357.8131434062,"t":1711882800}
+{"o":17331.189534874,"h":17450.9782458647,"l":17151.0444491608,"c":17222.5623809975,"v":384946.9722490637,"t":1711886400}
+{"o":17222.5623809975,"h":17351.9556786423,"l":17052.2810878656,"c":17177.231757644,"v":500012.2847363994,"t":1711890000}
+{"o":17177.231757644,"h":17211.1366631548,"l":17011.6415300811,"c":17063.5480309099,"v":484596.5660744924,"t":1711893600}
+{"o":17063.5480309099,"h":17120.98514695,"l":16932.0660876219,"c":16944.2249272809,"v":513732.8090508675,"t":1711897200}
+{"o":16944.2249272809,"h":17041.2673476702,"l":16874.5563432233,"c":16951.1996327608,"v":511793.1016651909,"t":1711900800}
+{"o":16951.1996327608,"h":17103.4837035463,"l":16850.5729512128,"c":17070.9305619839,"v":514315.4525762796,"t":1711904400}
+{"o":17070.9305619839,"h":17521.0005678105,"l":16962.8263255231,"c":17426.2715163908,"v":535381.0856923526,"t":1711908000}
+{"o":17426.2715163908,"h":17699.8865293341,"l":17331.9939122107,"c":17523.3800888853,"v":625682.4684587063,"t":1711911600}
+{"o":17523.3800888853,"h":17594.67933158,"l":17382.3077771573,"c":17464.9882235517,"v":520101.6161588357,"t":1711915200}
+{"o":17464.9882235517,"h":17517.3229908263,"l":17384.1995800053,"c":17487.6024245066,"v":541950.1439051076,"t":1711918800}
+{"o":17487.6024245066,"h":17621.8356936695,"l":17415.2803754777,"c":17571.8201065758,"v":563996.8691336775,"t":1711922400}
+{"o":17571.8201065758,"h":17834.9559416274,"l":17511.8802123938,"c":17719.1345636053,"v":665198.7212063173,"t":1711926000}
+{"o":17719.1345636053,"h":17809.0174949371,"l":17595.198053432,"c":17698.4856501289,"v":659809.285582968,"t":1711929600}
+{"o":17698.4856501289,"h":17912.3449009502,"l":17551.8371752247,"c":17683.6340361402,"v":683458.2659706465,"t":1711933200}
+{"o":17683.6340361402,"h":17874.8007031642,"l":17606.9506312351,"c":17792.3115819365,"v":602799.1477044069,"t":1711936800}
+{"o":17792.3115819365,"h":17869.1234975903,"l":17618.5075408759,"c":17730.0318811332,"v":635804.2229976046,"t":1711940400}
+{"o":17730.0318811332,"h":17846.130072903,"l":17487.4007465506,"c":17496.6860710112,"v":627463.2007594107,"t":1711944000}
+{"o":17496.6860710112,"h":17568.4120838981,"l":16762.7243877339,"c":16866.4174051631,"v":1033054.0400529092,"t":1711947600}
+{"o":16866.4174051631,"h":17178.227832269,"l":16719.1190385198,"c":17054.7312290457,"v":826701.8437735512,"t":1711951200}
+{"o":17054.7312290457,"h":17201.4145370243,"l":16931.2522995039,"c":16955.9038344146,"v":525616.2719797484,"t":1711954800}
+{"o":16955.9038344146,"h":17012.9709587823,"l":16732.0723730275,"c":16827.4359219686,"v":610469.7508456717,"t":1711958400}
+{"o":16827.4359219686,"h":17039.8872909547,"l":16765.5850690162,"c":16892.4592199223,"v":435340.1057635996,"t":1711962000}
+{"o":16892.4592199223,"h":16968.5421908802,"l":16630.089840883,"c":16773.2172688409,"v":429089.505620726,"t":1711965600}
+{"o":16773.2172688409,"h":16945.5241439856,"l":16615.2924979341,"c":16749.6390140946,"v":434059.6719671161,"t":1711969200}
+{"o":16749.6390140946,"h":16897.8884497545,"l":16688.6383599446,"c":16852.7350839641,"v":483267.1272320381,"t":1711972800}
+{"o":16852.7350839641,"h":16940.7621464547,"l":16775.3387125827,"c":16851.643841635,"v":610441.9280418333,"t":1711976400}
+{"o":16851.643841635,"h":16918.8369381811,"l":16313.0330018817,"c":16385.9280350905,"v":861158.5225429549,"t":1711980000}
+{"o":16385.9280350905,"h":16430.2822281068,"l":15896.7429923607,"c":15992.1544387426,"v":944537.9134976279,"t":1711983600}
+{"o":15992.1544387426,"h":16326.2527532226,"l":15914.6682384869,"c":16190.1061274642,"v":716766.9299014336,"t":1711987200}
+{"o":16190.1061274642,"h":16265.162614543,"l":16046.9977477129,"c":16245.9069832295,"v":552535.1017297786,"t":1711990800}
+{"o":16245.9069832295,"h":16312.7337903085,"l":15959.4477042139,"c":16258.3008890081,"v":615927.0925902927,"t":1711994400}
+{"o":16258.3008890081,"h":16597.0897414037,"l":16197.6313603568,"c":16579.8743401664,"v":565248.6831439668,"t":1711998000}
+{"o":16579.8743401664,"h":16621.1879765282,"l":16397.5784264308,"c":16577.3643761607,"v":525307.6958228272,"t":1712001600}
+{"o":16577.3643761607,"h":16597.1267813978,"l":16434.2998434695,"c":16460.1818372694,"v":445290.5592555344,"t":1712005200}
+{"o":16460.1818372694,"h":16539.6007392825,"l":16392.6981617059,"c":16474.9385966622,"v":511870.0913031733,"t":1712008800}
+{"o":16474.9385966622,"h":16555.605534999,"l":16413.3317621912,"c":16417.7817573266,"v":492025.2661315472,"t":1712012400}
+{"o":16417.7817573266,"h":16476.1301000003,"l":16091.6447939606,"c":16203.553475642,"v":628294.6785569793,"t":1712016000}
+{"o":16203.553475642,"h":16397.5056723123,"l":16153.3316138424,"c":16237.4480001745,"v":515884.5692387876,"t":1712019600}
+{"o":16237.4480001745,"h":16256.2441441038,"l":15531.1466316935,"c":15843.4293679485,"v":1120510.9311404836,"t":1712023200}
+{"o":15843.4293679485,"h":15924.1244048784,"l":15530.0417960481,"c":15578.5587053015,"v":841080.5525450177,"t":1712026800}
+{"o":15578.5587053015,"h":15672.2436142566,"l":15363.4074447686,"c":15487.0137281776,"v":649998.7862986173,"t":1712030400}
+{"o":15487.0137281776,"h":15713.113337841,"l":15285.3498075414,"c":15682.3937437487,"v":651202.4701136549,"t":1712034000}
+{"o":15682.3937437487,"h":15918.2711538312,"l":15612.6684773767,"c":15852.3297608607,"v":647768.1874755371,"t":1712037600}
+{"o":15852.3297608607,"h":15907.0990888506,"l":15613.9375204314,"c":15654.4133877433,"v":495545.2455853969,"t":1712041200}
+{"o":15654.4133877433,"h":15715.5952329637,"l":15425.4808014994,"c":15486.001895854,"v":468450.1000772545,"t":1712044800}
+{"o":15486.001895854,"h":15649.8888233539,"l":15362.8554783224,"c":15583.9326240094,"v":600696.9440881163,"t":1712048400}
+{"o":15583.9326240094,"h":15613.1095320451,"l":15352.7835727218,"c":15462.8906795859,"v":458000.5133048296,"t":1712052000}
+{"o":15462.8906795859,"h":15510.0813064786,"l":15150.708139694,"c":15376.3160082788,"v":548194.3382071574,"t":1712055600}
+{"o":15376.3160082788,"h":15540.9383350165,"l":15244.8034845757,"c":15304.619613474,"v":528595.1806525829,"t":1712059200}
+{"o":15304.619613474,"h":15378.9367844866,"l":15031.6600038703,"c":15262.5985814969,"v":716242.0435971136,"t":1712062800}
+{"o":15262.5985814969,"h":15588.0179358049,"l":15195.759299588,"c":15429.0918172493,"v":675802.4004019846,"t":1712066400}
+{"o":15429.0918172493,"h":15577.7679139821,"l":15028.4403703196,"c":15095.913599253,"v":721565.331263011,"t":1712070000}
+{"o":15095.913599253,"h":15401.5797298493,"l":15051.5921236002,"c":15356.0254471779,"v":986624.358725987,"t":1712073600}
+{"o":15356.0254471779,"h":15532.5070085857,"l":15206.1476842552,"c":15521.3810634516,"v":706831.9398622251,"t":1712077200}
+{"o":15521.3810634516,"h":15764.9242928665,"l":15455.7032025448,"c":15746.2994153397,"v":627785.9244072411,"t":1712080800}
+{"o":15746.2994153397,"h":15905.3458249511,"l":15674.9264822975,"c":15812.8713081058,"v":580819.990321463,"t":1712084400}
+{"o":15812.8713081058,"h":15861.1806024282,"l":15637.7688097212,"c":15720.6968344801,"v":651254.0728505891,"t":1712088000}
+{"o":15720.6968344801,"h":15773.2796670586,"l":15521.7886563355,"c":15643.7231823072,"v":630846.0775849565,"t":1712091600}
+{"o":15643.7231823072,"h":15761.5429027531,"l":15575.3349731691,"c":15663.3066638566,"v":471616.1100878541,"t":1712095200}
+{"o":15663.3066638566,"h":15669.0400907303,"l":15369.2212950116,"c":15434.5984463723,"v":487659.1244633506,"t":1712098800}
+{"o":15434.5984463723,"h":15527.8175234737,"l":14985.7477960096,"c":15405.1031032597,"v":736477.1169741516,"t":1712102400}
+{"o":15405.1031032597,"h":15834.2414774182,"l":15191.8376585381,"c":15757.8950344502,"v":642361.9373044807,"t":1712106000}
+{"o":15757.8950344502,"h":15861.5864091073,"l":15630.3947763094,"c":15803.7328116565,"v":528595.4932049321,"t":1712109600}
+{"o":15803.7328116565,"h":16084.4413218435,"l":15678.1911799917,"c":16029.2625442271,"v":480156.9133887268,"t":1712113200}
+{"o":16029.2625442271,"h":16099.0701077981,"l":15906.0257409281,"c":15991.7870810644,"v":562255.1995955671,"t":1712116800}
+{"o":15991.7870810644,"h":16064.6304772347,"l":15884.5433535027,"c":16044.2616042375,"v":479814.680691823,"t":1712120400}
+{"o":16044.2616042375,"h":16327.2898391537,"l":15976.4471750775,"c":16219.3416976505,"v":483862.0798792936,"t":1712124000}
+{"o":16219.3416976505,"h":16287.8650740591,"l":16096.8964453619,"c":16146.7267617702,"v":368218.9190414741,"t":1712127600}
+{"o":16146.7267617702,"h":16301.7462441004,"l":16029.7193956074,"c":16225.1108813256,"v":428141.5365443233,"t":1712131200}
+{"o":16225.1108813256,"h":16297.137101643,"l":16143.5964912378,"c":16191.677738763,"v":393732.4907310691,"t":1712134800}
+{"o":16191.677738763,"h":16255.9326640385,"l":15932.2734815969,"c":16044.1630415606,"v":395340.7422968526,"t":1712138400}
+{"o":16044.1630415606,"h":16077.8350439393,"l":15855.8930652932,"c":15983.4254573268,"v":662062.3039502153,"t":1712142000}
+{"o":15983.4254573268,"h":16088.0799457702,"l":15887.4843569589,"c":16001.8309522837,"v":742657.0114267241,"t":1712145600}
+{"o":16001.8309522837,"h":16115.9676711943,"l":15872.8473830814,"c":15916.797336563,"v":703563.7241250252,"t":1712149200}
+{"o":15916.797336563,"h":16314.2477011611,"l":15898.0697223741,"c":16209.7003851467,"v":700739.6227908779,"t":1712152800}
+{"o":16209.7003851467,"h":16241.1729317226,"l":15966.5106280412,"c":16084.6580565371,"v":614576.7983068342,"t":1712156400}
+{"o":16084.6580565371,"h":16250.5876105955,"l":15988.0256971461,"c":16110.7741510052,"v":692118.3544162686,"t":1712160000}
+{"o":16110.7741510052,"h":16184.0661519089,"l":15930.4353740853,"c":15986.0558513421,"v":683747.1047137529,"t":1712163600}
+{"o":15986.0558513421,"h":16007.9302562895,"l":15686.2430965281,"c":15857.7697897982,"v":595227.6665091998,"t":1712167200}
+{"o":15857.7697897982,"h":15899.0832363995,"l":15660.2960932828,"c":15798.0149013605,"v":487514.8667188497,"t":1712170800}
+{"o":15798.0149013605,"h":15818.7507174785,"l":15539.3680038626,"c":15611.0209997056,"v":610461.5907008415,"t":1712174400}
+{"o":15611.0209997056,"h":15809.8956769781,"l":15434.2299507492,"c":15750.2434939486,"v":606741.2792568712,"t":1712178000}
+{"o":15750.2434939486,"h":15865.6320017022,"l":15693.3109664764,"c":15841.3659296932,"v":486803.7557176527,"t":1712181600}
+{"o":15841.3659296932,"h":15899.3768591857,"l":15642.6915383768,"c":15741.1908004903,"v":417031.7013371204,"t":1712185200}
+{"o":15741.1908004903,"h":15947.3536152075,"l":15697.2045388805,"c":15887.5797444087,"v":482196.7974269486,"t":1712188800}
+{"o":15887.5797444087,"h":15892.4739585594,"l":15683.6649127824,"c":15804.164300298,"v":464599.9934407229,"t":1712192400}
+{"o":15804.164300298,"h":15827.9920280872,"l":15522.1086780725,"c":15606.9415571845,"v":586674.4718597378,"t":1712196000}
+{"o":15606.9415571845,"h":15683.7883853166,"l":15373.2872063905,"c":15445.3289799404,"v":564472.9572496719,"t":1712199600}
+{"o":15445.3289799404,"h":15509.800710057,"l":15200.2843921161,"c":15479.9622983263,"v":547178.134416324,"t":1712203200}
+{"o":15479.9622983263,"h":15606.9561168511,"l":15432.6298627573,"c":15550.5073304907,"v":451572.191451756,"t":1712206800}
+{"o":15550.5073304907,"h":15704.6160204497,"l":15520.901984785,"c":15651.7997888556,"v":318000.8344923231,"t":1712210400}
+{"o":15651.7997888556,"h":15801.3924186031,"l":15607.8855061246,"c":15723.6296072948,"v":308103.2672731545,"t":1712214000}
+{"o":15723.6296072948,"h":15841.6316321009,"l":15685.7759823424,"c":15781.6877610463,"v":319884.7018131696,"t":1712217600}
+{"o":15781.6877610463,"h":15820.1069785495,"l":15603.1849520558,"c":15761.8133758163,"v":355999.3202354605,"t":1712221200}
+{"o":15761.8133758163,"h":15852.2648158798,"l":15700.6744405659,"c":15779.998521014,"v":323266.0483324282,"t":1712224800}
+{"o":15779.998521014,"h":15846.1111220844,"l":15691.6882490175,"c":15773.7972369159,"v":347229.392501147,"t":1712228400}
+{"o":15773.7972369159,"h":15943.0852988973,"l":15717.1892705255,"c":15752.9557273527,"v":600925.3038919743,"t":1712232000}
+{"o":15752.9557273527,"h":16300.7939180729,"l":15710.5182055677,"c":16011.7206034815,"v":895990.315140921,"t":1712235600}
+{"o":16011.7206034815,"h":16128.4513012428,"l":15930.9208251506,"c":16013.746639955,"v":555039.590056185,"t":1712239200}
+{"o":16013.746639955,"h":16063.873899888,"l":15858.503504822,"c":15907.1006329326,"v":501116.0476026494,"t":1712242800}
+{"o":15907.1006329326,"h":16035.4590422889,"l":15887.5851598215,"c":15945.6162962662,"v":421068.5755485399,"t":1712246400}
+{"o":15945.6162962662,"h":16103.5535469422,"l":15857.4466699537,"c":16086.3817980997,"v":500637.3004927108,"t":1712250000}
+{"o":16086.3817980997,"h":16205.0148009173,"l":15783.227576481,"c":15819.5261783655,"v":695609.5278781141,"t":1712253600}
+{"o":15819.5261783655,"h":15921.7370711256,"l":15518.1699684983,"c":15788.5896492665,"v":515930.9626756439,"t":1712257200}
+{"o":15788.5896492665,"h":15809.1263729153,"l":15374.0294140859,"c":15528.3556404752,"v":693514.2684575556,"t":1712260800}
+{"o":15528.3556404752,"h":15635.0047907702,"l":15410.2999534788,"c":15489.6343679473,"v":545432.5679701378,"t":1712264400}
+{"o":15489.6343679473,"h":15589.6836871597,"l":15434.1355785443,"c":15505.9655582906,"v":408231.6176703646,"t":1712268000}
+{"o":15505.9655582906,"h":15684.5045295843,"l":15458.5867380521,"c":15659.1525844083,"v":366758.5716477447,"t":1712271600}
+{"o":15659.1525844083,"h":15746.4599268419,"l":15566.7995452223,"c":15742.5194723557,"v":388243.258357385,"t":1712275200}
+{"o":15742.5194723557,"h":15749.8519792491,"l":15427.5479752723,"c":15513.8306244088,"v":473882.6518585252,"t":1712278800}
+{"o":15513.8306244088,"h":15550.2359975638,"l":15087.4555621685,"c":15144.7375485797,"v":538312.9597517985,"t":1712282400}
+{"o":15144.7375485797,"h":15333.590092147,"l":15095.3965182494,"c":15252.7879496262,"v":366186.1363355089,"t":1712286000}
+{"o":15252.7879496262,"h":15359.6452314727,"l":14883.8552643294,"c":15040.7116623623,"v":390166.3965373354,"t":1712289600}
+{"o":15040.7116623623,"h":15258.5950121729,"l":14708.5673284246,"c":14935.5055487668,"v":566673.9800196788,"t":1712293200}
+{"o":14935.5055487668,"h":15043.8012657273,"l":14841.3903953162,"c":14899.348301617,"v":378861.7247399869,"t":1712296800}
+{"o":14899.348301617,"h":14951.1127374611,"l":14658.9916856614,"c":14885.8130677142,"v":328399.6906478259,"t":1712300400}
+{"o":14885.8130677142,"h":15064.2889250538,"l":14611.5943721351,"c":14707.3401641062,"v":365938.2249895174,"t":1712304000}
+{"o":14707.3401641062,"h":14724.5468843533,"l":14530.3007658149,"c":14669.9655341985,"v":446534.2474635507,"t":1712307600}
+{"o":14669.9655341985,"h":14724.5295491037,"l":14444.3675243433,"c":14631.9441742783,"v":425411.1404703381,"t":1712311200}
+{"o":14631.9441742783,"h":14689.8082776867,"l":14382.356397102,"c":14425.6052465305,"v":389863.3801117365,"t":1712314800}
+{"o":14425.6052465305,"h":14708.7530346116,"l":14045.3372021655,"c":14694.1782226395,"v":585285.2257971405,"t":1712318400}
+{"o":14694.1782226395,"h":15145.9241474726,"l":14513.2461945699,"c":14899.7917110828,"v":595903.8485881521,"t":1712322000}
+{"o":14899.7917110828,"h":15216.8919426012,"l":14777.1598732084,"c":14982.7296231204,"v":565931.0144288943,"t":1712325600}
+{"o":14982.7296231204,"h":15074.7719932886,"l":14662.5859677774,"c":14993.7957856433,"v":482869.7099390099,"t":1712329200}
+{"o":14993.7957856433,"h":15045.0142449867,"l":14710.3317895612,"c":14846.4614127344,"v":420579.6904725811,"t":1712332800}
+{"o":14846.4614127344,"h":14881.4299905095,"l":14605.3499361102,"c":14736.6504232466,"v":375898.5659888697,"t":1712336400}
+{"o":14736.6504232466,"h":14880.6633255342,"l":14667.012580972,"c":14864.8252984888,"v":390341.6990891648,"t":1712340000}
+{"o":14864.8252984888,"h":15054.540198546,"l":14798.7386188878,"c":14936.4444100213,"v":432325.5412892138,"t":1712343600}
+{"o":14936.4444100213,"h":15055.8128080998,"l":14898.9007089296,"c":14965.8667346565,"v":503460.6110724628,"t":1712347200}
+{"o":14965.8667346565,"h":15127.368602809,"l":14897.5333172963,"c":14899.0260622586,"v":395190.1495829082,"t":1712350800}
+{"o":14899.0260622586,"h":14960.3514598681,"l":14819.1984314432,"c":14840.923091484,"v":313285.1839455844,"t":1712354400}
+{"o":14840.923091484,"h":14944.4372032661,"l":14812.2950998047,"c":14834.5324918308,"v":277604.2789149527,"t":1712358000}
+{"o":14834.5324918308,"h":15021.9021948371,"l":14762.4498161869,"c":14913.9924325278,"v":376962.9474839777,"t":1712361600}
+{"o":14913.9924325278,"h":15012.5915795449,"l":14839.8337746927,"c":14867.2151501358,"v":297057.6319243374,"t":1712365200}
+{"o":14867.2151501358,"h":14927.7666172991,"l":14756.0228697934,"c":14788.103395644,"v":286018.3976951393,"t":1712368800}
+{"o":14788.103395644,"h":15008.9546299843,"l":14750.1472964027,"c":14966.3036860246,"v":275813.2601684953,"t":1712372400}
+{"o":14966.3036860246,"h":14994.6047862155,"l":14877.9380561453,"c":14948.3667579592,"v":271594.9667716049,"t":1712376000}
+{"o":14948.3667579592,"h":15167.7313962005,"l":14901.7779422615,"c":15102.3364502019,"v":355455.5511410601,"t":1712379600}
+{"o":15102.3364502019,"h":15161.5275029206,"l":15051.5700667051,"c":15133.2231465711,"v":303829.4996185338,"t":1712383200}
+{"o":15133.2231465711,"h":15155.4747596782,"l":15000.6811957501,"c":15085.4407819823,"v":282137.4049328621,"t":1712386800}
+{"o":15085.4407819823,"h":15163.3623299216,"l":15016.8841924853,"c":15137.0244589539,"v":286174.8602497029,"t":1712390400}
+{"o":15137.0244589539,"h":15191.792690067,"l":14971.766019333,"c":14994.7825543963,"v":288623.1460665449,"t":1712394000}
+{"o":14994.7825543963,"h":15056.5403826673,"l":14916.0781339084,"c":14982.6130484831,"v":240738.719090092,"t":1712397600}
+{"o":14982.6130484831,"h":15029.8734686439,"l":14904.2279013746,"c":14947.7278972025,"v":222830.1285795437,"t":1712401200}
+{"o":14947.7278972025,"h":15004.8220396188,"l":14836.9651613909,"c":14901.7107408817,"v":243586.2000824691,"t":1712404800}
+{"o":14901.7107408817,"h":14931.0071254132,"l":14688.9472217509,"c":14815.3311635509,"v":225867.17891166,"t":1712408400}
+{"o":14815.3311635509,"h":14976.3774184926,"l":14743.0207698543,"c":14906.4349074113,"v":243647.3031735198,"t":1712412000}
+{"o":14906.4349074113,"h":15198.7285537725,"l":14876.6337720999,"c":15064.8045844282,"v":313820.6450635003,"t":1712415600}
+{"o":15064.8045844282,"h":15227.1130620601,"l":15024.9514924992,"c":15113.8062624348,"v":444284.3669711064,"t":1712419200}
+{"o":15113.8062624348,"h":15177.3229300757,"l":14924.9180322528,"c":15093.4832029012,"v":349988.1989165772,"t":1712422800}
+{"o":15093.4832029012,"h":15150.5098875992,"l":14987.3347194816,"c":15070.4121724288,"v":294259.4017274331,"t":1712426400}
+{"o":15070.4121724288,"h":15135.2531271818,"l":15039.3934354342,"c":15092.8240704177,"v":278548.3612084679,"t":1712430000}
+{"o":15092.8240704177,"h":15153.5012543156,"l":15039.2273309242,"c":15135.5916773992,"v":304831.2210188123,"t":1712433600}
+{"o":15135.5916773992,"h":15191.9495124534,"l":15052.0166653069,"c":15118.4950005097,"v":320610.6222952188,"t":1712437200}
+{"o":15118.4950005097,"h":15235.1867564132,"l":15052.9786892772,"c":15196.9712131461,"v":425909.9198586494,"t":1712440800}
+{"o":15196.9712131461,"h":15336.0970365026,"l":15178.6021842677,"c":15212.7265178096,"v":472917.8147868604,"t":1712444400}
+{"o":15212.7265178096,"h":15240.4626880076,"l":14928.4550534941,"c":15149.9994781838,"v":303440.198714212,"t":1712448000}
+{"o":15149.9994781838,"h":15535.5510101247,"l":15142.6967995906,"c":15508.7585826804,"v":418389.7510864414,"t":1712451600}
+{"o":15508.7585826804,"h":15588.9869876623,"l":15351.6487337195,"c":15390.2825860079,"v":378679.8504675934,"t":1712455200}
+{"o":15390.2825860079,"h":15521.9298048943,"l":15346.0624965084,"c":15373.2662532667,"v":368762.7480039085,"t":1712458800}
+{"o":15373.2662532667,"h":15571.3255552003,"l":15312.4069246695,"c":15358.9002553388,"v":343145.9367356999,"t":1712462400}
+{"o":15358.9002553388,"h":15447.7771605168,"l":15315.9835228195,"c":15400.8143805869,"v":276693.7894399663,"t":1712466000}
+{"o":15400.8143805869,"h":15461.7694304758,"l":15241.7471636858,"c":15274.2337008357,"v":360398.7040375868,"t":1712469600}
+{"o":15274.2337008357,"h":15326.9933613302,"l":15239.4328392086,"c":15291.1572994672,"v":282719.1749882387,"t":1712473200}
+{"o":15291.1572994672,"h":15387.9759789494,"l":15253.2174765377,"c":15321.2332523531,"v":271471.4755826058,"t":1712476800}
+{"o":15321.2332523531,"h":15365.5070708045,"l":15180.4667239984,"c":15256.1852355232,"v":244824.6544298154,"t":1712480400}
+{"o":15256.1852355232,"h":15362.8007460791,"l":15198.8583945328,"c":15347.7760109851,"v":230318.6805231222,"t":1712484000}
+{"o":15347.7760109851,"h":15414.8063970776,"l":15279.8751784449,"c":15374.9747008848,"v":226994.9803700001,"t":1712487600}
+{"o":15374.9747008848,"h":15451.1713361997,"l":15265.2236894525,"c":15405.1459649514,"v":216695.2012186792,"t":1712491200}
+{"o":15405.1459649514,"h":15478.5399514523,"l":15364.8827195943,"c":15442.4967123212,"v":323754.3138121317,"t":1712494800}
+{"o":15442.4967123212,"h":15513.4775777972,"l":15349.6814331033,"c":15464.952444949,"v":269527.5689243746,"t":1712498400}
+{"o":15464.952444949,"h":15565.0238577607,"l":15276.8794514096,"c":15285.801957526,"v":319732.9667653239,"t":1712502000}
+{"o":15285.801957526,"h":15537.9782626751,"l":15275.0013585235,"c":15451.0456235322,"v":376868.981513099,"t":1712505600}
+{"o":15451.0456235322,"h":15504.6298886121,"l":15287.1757720499,"c":15324.2650151021,"v":350425.7673578372,"t":1712509200}
+{"o":15324.2650151021,"h":15371.05385464,"l":15110.478714405,"c":15212.5495179391,"v":409493.181421171,"t":1712512800}
+{"o":15212.5495179391,"h":15275.3053204273,"l":15099.9117208357,"c":15167.0091506514,"v":451880.7047173231,"t":1712516400}
+{"o":15167.0091506514,"h":15273.8562753819,"l":15096.8375540232,"c":15208.3646537942,"v":370218.176719682,"t":1712520000}
+{"o":15208.3646537942,"h":15277.9221547061,"l":15098.1313736768,"c":15125.6273474033,"v":294932.4315392583,"t":1712523600}
+{"o":15125.6273474033,"h":15309.9585839812,"l":15036.6824754243,"c":15189.1780551998,"v":290559.4242101269,"t":1712527200}
+{"o":15189.1780551998,"h":15314.1749713965,"l":15156.8425069891,"c":15268.1363736474,"v":261051.9265595026,"t":1712530800}
+{"o":15268.1363736474,"h":15315.1691680574,"l":14965.5133316023,"c":15127.7272212764,"v":312223.0448874986,"t":1712534400}
+{"o":15127.7272212764,"h":15259.1859545961,"l":15027.1583802409,"c":15074.9880359152,"v":266238.4338852523,"t":1712538000}
+{"o":15074.9880359152,"h":15133.9751266999,"l":14985.403318535,"c":15022.5758234239,"v":311795.3857405398,"t":1712541600}
+{"o":15022.5758234239,"h":15089.5312974895,"l":14808.1779328044,"c":14973.7927298138,"v":324421.6085777877,"t":1712545200}
+{"o":14973.7927298138,"h":15064.5799958754,"l":14941.086420573,"c":14976.7530658708,"v":301592.1455910362,"t":1712548800}
+{"o":14976.7530658708,"h":15091.1203624234,"l":14866.5201240665,"c":15067.0008549126,"v":285558.3844919817,"t":1712552400}
+{"o":15067.0008549126,"h":15188.4252676388,"l":14989.6986664313,"c":15051.8226213782,"v":306331.1450676559,"t":1712556000}
+{"o":15051.8226213782,"h":15424.7777394908,"l":15002.4279180885,"c":15311.4323644989,"v":471852.0398276009,"t":1712559600}
+{"o":15311.4323644989,"h":15681.8102109843,"l":15274.0626519563,"c":15620.4641539218,"v":532190.9336457343,"t":1712563200}
+{"o":15620.4641539218,"h":15780.9714161039,"l":15526.853028905,"c":15565.9833647924,"v":425671.2802487258,"t":1712566800}
+{"o":15565.9833647924,"h":15664.4159014735,"l":15467.0529431797,"c":15580.9453513623,"v":333450.2316672222,"t":1712570400}
+{"o":15580.9453513623,"h":15619.0892231971,"l":15461.9347024553,"c":15531.7927579819,"v":283692.4628037331,"t":1712574000}
+{"o":15531.7927579819,"h":15616.2849617033,"l":15326.1028584438,"c":15347.0412761565,"v":326592.6381638771,"t":1712577600}
+{"o":15347.0412761565,"h":15777.3962188659,"l":15217.2242087364,"c":15399.5726106854,"v":457885.4607161164,"t":1712581200}
+{"o":15399.5726106854,"h":15441.4763924187,"l":15092.2777007403,"c":15353.8157193146,"v":372608.206133695,"t":1712584800}
+{"o":15353.8157193146,"h":15508.3886871762,"l":15301.4624828514,"c":15436.7000265065,"v":592737.524523861,"t":1712588400}
+{"o":15436.7000265065,"h":15739.9868347537,"l":15384.459117709,"c":15446.2663005503,"v":569337.1243292686,"t":1712592000}
+{"o":15446.2663005503,"h":16062.4864264425,"l":15315.5627777109,"c":15368.0538546233,"v":494160.1800535903,"t":1712595600}
+{"o":15368.0538546233,"h":15489.1470873907,"l":15316.6051706059,"c":15331.5909246122,"v":352965.0782821475,"t":1712599200}
+{"o":15331.5909246122,"h":15382.7222794548,"l":15203.2475918561,"c":15271.7644739066,"v":392449.2181846958,"t":1712602800}
+{"o":15271.7644739066,"h":15372.6873784105,"l":15202.3303648983,"c":15315.747966654,"v":349360.9345053649,"t":1712606400}
+{"o":15315.747966654,"h":15455.3710543526,"l":15295.724173102,"c":15432.714332265,"v":328793.7520238877,"t":1712610000}
+{"o":15432.714332265,"h":15465.825141469,"l":15326.1756664546,"c":15415.4273777939,"v":327080.3476036525,"t":1712613600}
+{"o":15415.4273777939,"h":15610.3904901661,"l":15320.4044069069,"c":15378.5238148191,"v":398555.4994520341,"t":1712617200}
+{"o":15378.5238148191,"h":15414.4025580197,"l":15180.2432682681,"c":15317.8141153763,"v":404749.6826202532,"t":1712620800}
+{"o":15317.8141153763,"h":15365.8210596461,"l":15186.8343219337,"c":15256.1289366953,"v":429728.3614464046,"t":1712624400}
+{"o":15256.1289366953,"h":15364.2180285605,"l":15202.1907151502,"c":15270.4549363,"v":354255.8403306752,"t":1712628000}
+{"o":15270.4549363,"h":15330.9858906399,"l":14997.1338264997,"c":15122.6166873636,"v":341802.2604274219,"t":1712631600}
+{"o":15122.6166873636,"h":15179.3721290333,"l":15042.0898439462,"c":15135.642990456,"v":335123.7954575398,"t":1712635200}
+{"o":15135.642990456,"h":15285.6004828462,"l":15095.9670534556,"c":15167.7504585417,"v":289613.9198473616,"t":1712638800}
+{"o":15167.7504585417,"h":15210.306282803,"l":14927.5229386895,"c":15007.2667710474,"v":475496.9339505335,"t":1712642400}
+{"o":15007.2667710474,"h":15050.8794422092,"l":14872.2994130934,"c":14947.5167514747,"v":525861.6809596611,"t":1712646000}
+{"o":14947.5167514747,"h":14973.673812638,"l":14546.2698759571,"c":14917.3961753099,"v":494121.2364153977,"t":1712649600}
+{"o":14917.3961753099,"h":15007.1600775559,"l":14822.8280205333,"c":14902.5905667639,"v":343650.4307138242,"t":1712653200}
+{"o":14902.5905667639,"h":14996.4593161086,"l":14834.8889474443,"c":14940.6172431273,"v":293987.8209715058,"t":1712656800}
+{"o":14940.6172431273,"h":15241.1422184156,"l":14901.0588665704,"c":15183.7540468871,"v":289813.2358545386,"t":1712660400}
+{"o":15183.7540468871,"h":15228.0124080162,"l":14987.9972250578,"c":15147.0270414903,"v":291678.988816784,"t":1712664000}
+{"o":15147.0270414903,"h":15182.1455749062,"l":14938.2597106331,"c":14954.8615868516,"v":352306.3496480605,"t":1712667600}
+{"o":14954.8615868516,"h":15085.1216703527,"l":14620.3429433126,"c":14799.8772598685,"v":521445.3610554846,"t":1712671200}
+{"o":14799.8772598685,"h":14902.9626850959,"l":14560.5162112155,"c":14868.2998543038,"v":559515.4228510449,"t":1712674800}
+{"o":14868.2998543038,"h":15039.3745621172,"l":14796.1408645716,"c":14990.2354642537,"v":470987.2621553282,"t":1712678400}
+{"o":14990.2354642537,"h":15306.0453146344,"l":14923.8570238755,"c":15133.2903890861,"v":446036.9514094198,"t":1712682000}
+{"o":15133.2903890861,"h":15201.7585976246,"l":14986.1102705125,"c":15041.3096406417,"v":312132.3418188925,"t":1712685600}
+{"o":15041.3096406417,"h":15084.6884028951,"l":14949.4705309065,"c":15031.0133757639,"v":292822.2486040393,"t":1712689200}
+{"o":15031.0133757639,"h":15171.0092476664,"l":14988.0735109444,"c":15083.204688502,"v":226638.6131288732,"t":1712692800}
+{"o":15083.204688502,"h":15123.9422785082,"l":14963.2602060637,"c":14999.3072132907,"v":191917.6687086879,"t":1712696400}
+{"o":14999.3072132907,"h":15073.688694778,"l":14906.257549912,"c":14987.0641989522,"v":224170.8353656581,"t":1712700000}
+{"o":14987.0641989522,"h":15053.3822819292,"l":14820.7714998885,"c":14857.7006405599,"v":249292.013767943,"t":1712703600}
+{"o":14857.7006405599,"h":14921.1590518509,"l":14751.612545174,"c":14853.6434773518,"v":229413.7480968684,"t":1712707200}
+{"o":14853.6434773518,"h":14866.4400056963,"l":14556.5428305215,"c":14825.0312117123,"v":278006.0790738173,"t":1712710800}
+{"o":14825.0312117123,"h":14911.6572726778,"l":14531.87283326,"c":14631.8711293056,"v":335048.1790739372,"t":1712714400}
+{"o":14631.8711293056,"h":14786.7276873485,"l":14559.3451417549,"c":14768.5854675575,"v":341634.5120074128,"t":1712718000}
+{"o":14768.5854675575,"h":14827.1116827587,"l":14709.5498212362,"c":14736.3897374582,"v":299945.3008485548,"t":1712721600}
+{"o":14736.3897374582,"h":14843.1760079655,"l":14650.0584279874,"c":14786.4937335423,"v":336058.3256403877,"t":1712725200}
+{"o":14786.4937335423,"h":14963.3497554702,"l":14770.0615787937,"c":14869.3340075918,"v":210796.1708407369,"t":1712728800}
+{"o":14869.3340075918,"h":14975.0919197779,"l":14844.7821316381,"c":14884.8060036835,"v":235982.995808423,"t":1712732400}
+{"o":14884.8060036835,"h":14892.0867401855,"l":14703.6025362335,"c":14720.4868412581,"v":301395.5438732871,"t":1712736000}
+{"o":14720.4868412581,"h":14841.9723232626,"l":14678.8792716277,"c":14751.9798937023,"v":272407.1505841322,"t":1712739600}
+{"o":14751.9798937023,"h":14785.6371824133,"l":14503.1620093201,"c":14610.1549953499,"v":304612.2989390066,"t":1712743200}
+{"o":14610.1549953499,"h":14695.0726661408,"l":14571.8215124016,"c":14670.4951548548,"v":283414.4498060888,"t":1712746800}
+{"o":14670.4951548548,"h":14713.6893585927,"l":13988.6738764497,"c":14266.6334036667,"v":692382.2004974621,"t":1712750400}
+{"o":14266.6334036667,"h":14320.1198551272,"l":13855.3974752515,"c":14285.3703613446,"v":478458.4354684574,"t":1712754000}
+{"o":14285.3703613446,"h":14644.4869367257,"l":14202.9790118493,"c":14562.9814646677,"v":511541.4339822218,"t":1712757600}
+{"o":14562.9814646677,"h":14598.9939600477,"l":14384.6712578083,"c":14479.3301800348,"v":370509.2877382616,"t":1712761200}
+{"o":14479.3301800348,"h":14816.4336293193,"l":14372.3347249001,"c":14789.7833915122,"v":449545.7720736461,"t":1712764800}
+{"o":14789.7833915122,"h":14925.1079172004,"l":14465.3898807067,"c":14743.9702116125,"v":419954.7129405387,"t":1712768400}
+{"o":14743.9702116125,"h":14757.4355933175,"l":14464.0116917551,"c":14543.3096161127,"v":382098.2584312846,"t":1712772000}
+{"o":14543.3096161127,"h":14767.5375238538,"l":14509.38392148,"c":14744.5872088582,"v":334543.7538616842,"t":1712775600}
+{"o":14744.5872088582,"h":14850.7222395959,"l":14671.102398063,"c":14743.1368940718,"v":313776.4032968649,"t":1712779200}
+{"o":14743.1368940718,"h":14975.7824982813,"l":14690.0499155968,"c":14892.8465718689,"v":291804.9499901835,"t":1712782800}
+{"o":14892.8465718689,"h":15129.7285677196,"l":14814.5738154352,"c":14994.550537704,"v":624009.955681461,"t":1712786400}
+{"o":14994.550537704,"h":15083.7980490629,"l":14877.2412849163,"c":14944.0540733579,"v":438106.8202370485,"t":1712790000}
+{"o":14944.0540733579,"h":14984.6419225891,"l":14766.297707676,"c":14847.4376976568,"v":389376.768827321,"t":1712793600}
+{"o":14847.4376976568,"h":14879.8617123396,"l":14747.1566838288,"c":14774.5706259656,"v":358456.4142150428,"t":1712797200}
+{"o":14774.5706259656,"h":14916.0473338777,"l":14697.9457533379,"c":14871.6564811263,"v":476514.2793516175,"t":1712800800}
+{"o":14871.6564811263,"h":14916.4715059129,"l":14798.2682115105,"c":14886.7698192158,"v":375531.9207648841,"t":1712804400}
+{"o":14886.7698192158,"h":14997.4592880239,"l":14790.7863847478,"c":14970.408514319,"v":385587.1550594167,"t":1712808000}
+{"o":14970.408514319,"h":14999.0284793057,"l":14865.8370194422,"c":14985.0562988607,"v":436072.0973428082,"t":1712811600}
+{"o":14985.0562988607,"h":15088.9217877131,"l":14921.2379315592,"c":15064.3255873592,"v":380718.1272228521,"t":1712815200}
+{"o":15064.3255873592,"h":15175.3819721532,"l":15012.9313188902,"c":15052.5219286668,"v":365676.4976524862,"t":1712818800}
+{"o":15052.5219286668,"h":15149.1347738835,"l":15006.0984272961,"c":15056.0869417184,"v":331675.6993671103,"t":1712822400}
+{"o":15056.0869417184,"h":15096.0987806044,"l":14891.1778673145,"c":14905.9647732474,"v":282129.1120496548,"t":1712826000}
+{"o":14905.9647732474,"h":14972.7460942778,"l":14827.2295564542,"c":14850.2273140795,"v":310414.4793259304,"t":1712829600}
+{"o":14850.2273140795,"h":14901.5992040432,"l":14654.1897397917,"c":14700.1178489199,"v":344951.4964270376,"t":1712833200}
+{"o":14700.1178489199,"h":14892.6132445863,"l":14651.8573545198,"c":14804.7521716383,"v":399651.4956947253,"t":1712836800}
+{"o":14804.7521716383,"h":15114.8345835058,"l":14767.1945621474,"c":14904.8577795274,"v":490222.8197790714,"t":1712840400}
+{"o":14904.8577795274,"h":15008.4986566744,"l":14671.2702477401,"c":14954.4513430997,"v":496689.0654732334,"t":1712844000}
+{"o":14954.4513430997,"h":15092.8218265956,"l":14550.0513708784,"c":14940.1420332824,"v":515307.8618253566,"t":1712847600}
+{"o":14940.1420332824,"h":15127.1088542006,"l":14820.7239515775,"c":14988.1878825006,"v":408943.7424155722,"t":1712851200}
+{"o":14988.1878825006,"h":15135.1943767723,"l":14950.8146584994,"c":15057.6210384048,"v":400609.0818474078,"t":1712854800}
+{"o":15057.6210384048,"h":15200.1208162429,"l":14966.9069330846,"c":15077.0881632636,"v":465968.0500100791,"t":1712858400}
+{"o":15077.0881632636,"h":15177.5441645492,"l":15021.4759373316,"c":15055.0469942791,"v":362783.4414221118,"t":1712862000}
+{"o":15055.0469942791,"h":15166.2401369521,"l":15011.008337952,"c":15043.8403787552,"v":376561.3498534191,"t":1712865600}
+{"o":15043.8403787552,"h":15095.6500946571,"l":14847.0426907971,"c":14878.6710175648,"v":448309.4532641235,"t":1712869200}
+{"o":14878.6710175648,"h":14943.0149569678,"l":14831.9243575596,"c":14904.66193152,"v":413159.3935150885,"t":1712872800}
+{"o":14904.66193152,"h":14932.1793061204,"l":14821.5368101745,"c":14864.036463264,"v":400594.0817476851,"t":1712876400}
+{"o":14864.036463264,"h":14983.1145443386,"l":14829.1504416152,"c":14944.7995614155,"v":354376.7453438835,"t":1712880000}
+{"o":14944.7995614155,"h":15030.6490956461,"l":14858.9753026566,"c":14876.8860510464,"v":388517.3877311876,"t":1712883600}
+{"o":14876.8860510464,"h":15032.1297696725,"l":14841.5913251222,"c":14926.4285431689,"v":378936.358440692,"t":1712887200}
+{"o":14926.4285431689,"h":15062.3816241286,"l":14914.357457376,"c":15016.1508767184,"v":321275.4947000801,"t":1712890800}
+{"o":15016.1508767184,"h":15079.4530022817,"l":14918.3757641118,"c":15040.5110698505,"v":318128.9549525381,"t":1712894400}
+{"o":15040.5110698505,"h":15149.8036107057,"l":14991.3407485261,"c":15144.3837194645,"v":376345.204405585,"t":1712898000}
+{"o":15144.3837194645,"h":15166.6772587078,"l":14960.0584145903,"c":15018.4251426168,"v":323824.7842033887,"t":1712901600}
+{"o":15018.4251426168,"h":15092.7327863038,"l":14892.2320422356,"c":14929.0671573623,"v":282165.2938077822,"t":1712905200}
+{"o":14929.0671573623,"h":14978.4955208161,"l":14769.5085002987,"c":14904.8965998401,"v":300327.6977764865,"t":1712908800}
+{"o":14904.8965998401,"h":14985.7259891733,"l":14811.6110549355,"c":14858.3761135268,"v":257231.1744530716,"t":1712912400}
+{"o":14858.3761135268,"h":14881.9042536089,"l":14754.3528341918,"c":14833.6090616081,"v":294259.5982201382,"t":1712916000}
+{"o":14833.6090616081,"h":14987.3017848813,"l":14747.9050977283,"c":14862.9852352552,"v":308692.4337234065,"t":1712919600}
+{"o":14862.9852352552,"h":14973.6631752193,"l":14129.8947271246,"c":14669.6273900843,"v":394717.3576990932,"t":1712923200}
+{"o":14669.6273900843,"h":14716.2731508082,"l":14256.8157364825,"c":14502.3183317519,"v":681268.8706007948,"t":1712926800}
+{"o":14502.3183317519,"h":14610.6500699587,"l":14292.2299524784,"c":14416.2731604985,"v":493891.8433476713,"t":1712930400}
+{"o":14416.2731604985,"h":14602.4733177371,"l":14222.3564713373,"c":14411.8167435712,"v":458190.7578543812,"t":1712934000}
+{"o":14411.8167435712,"h":14534.0141347253,"l":14173.3326643101,"c":14289.1212467097,"v":619376.7020968548,"t":1712937600}
+{"o":14289.1212467097,"h":14410.4465791824,"l":13685.3147727963,"c":14101.0619139981,"v":920698.9368013907,"t":1712941200}
+{"o":14101.0619139981,"h":14155.1184324389,"l":12148.9215738146,"c":13011.7921464604,"v":1301114.7199368828,"t":1712944800}
+{"o":13011.7921464604,"h":13590.2161366743,"l":12262.3060409945,"c":12877.9876899949,"v":1018628.8791229588,"t":1712948400}
+{"o":12877.9876899949,"h":13477.0395975573,"l":12791.029547064,"c":13154.8258492317,"v":605485.8285987531,"t":1712952000}
+{"o":13154.8258492317,"h":13429.8681038369,"l":12871.5444276968,"c":13089.0989055921,"v":522027.9152722628,"t":1712955600}
+{"o":13089.0989055921,"h":13244.4904866509,"l":12864.3284709644,"c":13033.9959083603,"v":551297.6443105165,"t":1712959200}
+{"o":13033.9959083603,"h":13360.7498897881,"l":12855.2647580608,"c":13198.6994802795,"v":469606.0793523626,"t":1712962800}
+{"o":13198.6994802795,"h":13317.8940691958,"l":13003.0076104801,"c":13112.9902857891,"v":475668.2260048667,"t":1712966400}
+{"o":13112.9902857891,"h":13133.2763438926,"l":12363.8855782513,"c":12632.7984171709,"v":575019.0071738492,"t":1712970000}
+{"o":12632.7984171709,"h":12967.4811658345,"l":12277.9469334173,"c":12855.8549624062,"v":570252.7681298567,"t":1712973600}
+{"o":12855.8549624062,"h":13251.3307692295,"l":12783.2540730122,"c":13053.7507907486,"v":490911.7390000162,"t":1712977200}
+{"o":13053.7507907486,"h":13404.2225427658,"l":13003.0705429079,"c":13228.7703030169,"v":446100.9719354991,"t":1712980800}
+{"o":13228.7703030169,"h":13414.3840798853,"l":13112.8490261957,"c":13133.1704185778,"v":327235.4108459913,"t":1712984400}
+{"o":13133.1704185778,"h":13304.6953322579,"l":13052.3153180005,"c":13185.0310707253,"v":300229.986835626,"t":1712988000}
+{"o":13185.0310707253,"h":13282.4750197849,"l":12948.5413939546,"c":12995.4372152513,"v":259693.2389070086,"t":1712991600}
+{"o":12995.4372152513,"h":13160.7040858652,"l":12857.5179620369,"c":12963.3922661026,"v":261335.3254184601,"t":1712995200}
+{"o":12963.3922661026,"h":13108.789345102,"l":12865.4229006797,"c":13009.6936014948,"v":321600.8020972632,"t":1712998800}
+{"o":13009.6936014948,"h":13172.9691985315,"l":12947.2914907064,"c":13075.0064681308,"v":313275.0101754339,"t":1713002400}
+{"o":13075.0064681308,"h":13267.9703736512,"l":12987.309216352,"c":13014.4492960724,"v":320142.1527203612,"t":1713006000}
+{"o":13014.4492960724,"h":13204.6505057912,"l":12899.4196532904,"c":13066.4702310364,"v":307590.7931676332,"t":1713009600}
+{"o":13066.4702310364,"h":13240.533445906,"l":12937.9559494658,"c":13013.4236903372,"v":322847.8373284125,"t":1713013200}
+{"o":13013.4236903372,"h":13119.4018302485,"l":12810.4991312045,"c":12956.4755227722,"v":329710.7420481417,"t":1713016800}
+{"o":12956.4755227722,"h":13118.4369891991,"l":12740.8178563112,"c":12812.4603983007,"v":451645.3748554373,"t":1713020400}
+{"o":12812.4603983007,"h":12946.3475235493,"l":12404.1225255355,"c":12512.1783052679,"v":505745.8500975942,"t":1713024000}
+{"o":12512.1783052679,"h":12591.71394443,"l":11666.0872832241,"c":11974.974369793,"v":1035497.6045561398,"t":1713027600}
+{"o":11974.974369793,"h":12504.8105623727,"l":11587.4175094536,"c":12332.3892764349,"v":690845.9478574046,"t":1713031200}
+{"o":12332.3892764349,"h":12394.372275765,"l":10874.6457021069,"c":11364.4070101333,"v":695156.3008874955,"t":1713034800}
+{"o":11364.4070101333,"h":11510.2412178017,"l":9771.0491109569,"c":10568.5202310304,"v":2045557.5223201418,"t":1713038400}
+{"o":10568.5202310304,"h":11379.3527524319,"l":10004.355343724,"c":11288.465557707,"v":1377346.1699867893,"t":1713042000}
+{"o":11288.465557707,"h":12226.5356401654,"l":10736.0264773183,"c":12081.727130887,"v":1454908.3982093148,"t":1713045600}
+{"o":12081.727130887,"h":12156.7051190327,"l":11463.1471633231,"c":11747.1604829297,"v":1094016.6739870701,"t":1713049200}
+{"o":11747.1604829297,"h":12054.342554845,"l":11479.7858360126,"c":11718.7923816479,"v":820917.2660027619,"t":1713052800}
+{"o":11718.7923816479,"h":11982.6985087178,"l":11414.4217091434,"c":11792.5398653974,"v":506771.7284363848,"t":1713056400}
+{"o":11792.5398653974,"h":11912.28447258,"l":11393.6732234895,"c":11428.4793084153,"v":482946.3484716521,"t":1713060000}
+{"o":11428.4793084153,"h":12032.9429727522,"l":10773.1867539499,"c":11457.8357088432,"v":525794.7847626437,"t":1713063600}
+{"o":11457.8357088432,"h":12066.736197432,"l":11360.0971690817,"c":11956.4206726288,"v":546854.108022369,"t":1713067200}
+{"o":11956.4206726288,"h":12259.180255025,"l":11844.6849474378,"c":12168.0369574864,"v":569586.6546318701,"t":1713070800}
+{"o":12168.0369574864,"h":12360.8607500858,"l":11925.9702966154,"c":12145.4183705606,"v":469050.9864306284,"t":1713074400}
+{"o":12145.4183705606,"h":12349.8880178533,"l":12049.4248539747,"c":12227.7099235218,"v":379801.3202075419,"t":1713078000}
+{"o":12227.7099235218,"h":12416.3907228316,"l":12097.395826946,"c":12153.0175885431,"v":424135.495332757,"t":1713081600}
+{"o":12153.0175885431,"h":12326.1020083193,"l":11925.2551961693,"c":12011.9405012706,"v":408911.0851353324,"t":1713085200}
+{"o":12011.9405012706,"h":12271.2903996589,"l":12002.4334811771,"c":12098.5001715842,"v":449452.1909573888,"t":1713088800}
+{"o":12098.5001715842,"h":12209.4838791105,"l":11475.2230688358,"c":11855.623109136,"v":389149.2052166823,"t":1713092400}
+{"o":11855.623109136,"h":12220.8815592636,"l":11716.533498163,"c":12077.5568538147,"v":437492.7620781802,"t":1713096000}
+{"o":12077.5568538147,"h":12233.2892240174,"l":11619.0160126078,"c":11697.8120328727,"v":533493.7082841435,"t":1713099600}
+{"o":11697.8120328727,"h":11928.098788476,"l":11355.0305379136,"c":11646.9806863367,"v":598100.0974592204,"t":1713103200}
+{"o":11646.9806863367,"h":11963.6379977999,"l":11584.9206586583,"c":11713.3118983552,"v":568226.9574370212,"t":1713106800}
+{"o":11713.3118983552,"h":12100.5520807143,"l":11659.8597169325,"c":11797.3121826614,"v":574135.2446355114,"t":1713110400}
+{"o":11797.3121826614,"h":11959.7908949245,"l":11163.9518877399,"c":11684.538728227,"v":851365.3251176947,"t":1713114000}
+{"o":11684.538728227,"h":12198.1536021655,"l":11635.0315411777,"c":12069.4731788702,"v":613334.382929309,"t":1713117600}
+{"o":12069.4731788702,"h":12175.8782221401,"l":11899.4156519619,"c":12069.256869657,"v":432825.5025714876,"t":1713121200}
+{"o":12069.256869657,"h":12243.1956035925,"l":11920.2017576478,"c":11965.6349007947,"v":457108.3263236984,"t":1713124800}
+{"o":11965.6349007947,"h":12097.1965204947,"l":11826.5658940014,"c":12002.8613599234,"v":435577.2797487822,"t":1713128400}
+{"o":12002.8613599234,"h":12880.8358148858,"l":11974.663173032,"c":12825.2094682892,"v":764927.2966292386,"t":1713132000}
+{"o":12825.2094682892,"h":13027.7933866212,"l":12721.3235683471,"c":12845.739521823,"v":534048.6422429708,"t":1713135600}
+{"o":12845.739521823,"h":12909.9397238558,"l":12508.7048756712,"c":12603.1154589153,"v":457298.1618449016,"t":1713139200}
+{"o":12603.1154589153,"h":12748.6207090455,"l":12457.5294063185,"c":12644.3719993803,"v":410028.2248456255,"t":1713142800}
+{"o":12644.3719993803,"h":12689.7107908436,"l":12415.0301177297,"c":12534.1184270334,"v":347784.877426221,"t":1713146400}
+{"o":12534.1184270334,"h":12713.0275673514,"l":12426.6341229256,"c":12544.0475089378,"v":336623.5996630729,"t":1713150000}
+{"o":12544.0475089378,"h":12674.1288775609,"l":12292.309855948,"c":12560.8432428012,"v":366272.586947425,"t":1713153600}
+{"o":12560.8432428012,"h":12950.0743620524,"l":12425.0520017126,"c":12874.4728091207,"v":362883.3982750463,"t":1713157200}
+{"o":12874.4728091207,"h":13360.0301937067,"l":12802.2499543965,"c":13194.2690502023,"v":616045.6001248978,"t":1713160800}
+{"o":13194.2690502023,"h":13335.3105194795,"l":13037.8324179111,"c":13055.4537558734,"v":469203.1794432961,"t":1713164400}
+{"o":13055.4537558734,"h":13221.7200815921,"l":12950.7806620213,"c":12996.9616904958,"v":385455.9737046023,"t":1713168000}
+{"o":12996.9616904958,"h":13192.6168758767,"l":12888.6337774603,"c":13119.0424741291,"v":340800.273798642,"t":1713171600}
+{"o":13119.0424741291,"h":13209.6593833686,"l":12991.1225089289,"c":13018.6578386295,"v":298167.4339033788,"t":1713175200}
+{"o":13018.6578386295,"h":13138.437903191,"l":12778.4358539786,"c":12790.7002564829,"v":319659.3859454776,"t":1713178800}
+{"o":12790.7002564829,"h":12958.3010226971,"l":12649.1103337194,"c":12800.7748160177,"v":393982.1615063759,"t":1713182400}
+{"o":12800.7748160177,"h":13069.636561272,"l":12570.1890707072,"c":12668.0553675037,"v":427784.8467078072,"t":1713186000}
+{"o":12668.0553675037,"h":12989.2734617415,"l":12060.4183235043,"c":12284.6156095655,"v":764189.0551943263,"t":1713189600}
+{"o":12284.6156095655,"h":12575.9155329575,"l":11940.5575216943,"c":12214.9574532426,"v":849727.2647308587,"t":1713193200}
+{"o":12214.9574532426,"h":12423.2509388598,"l":11420.4855616729,"c":11905.5792186136,"v":660135.0600577954,"t":1713196800}
+{"o":11905.5792186136,"h":12153.1074738032,"l":11432.874002249,"c":11786.45762524,"v":726072.7829501361,"t":1713200400}
+{"o":11786.45762524,"h":11930.3145977628,"l":11037.8895377539,"c":11444.7259258607,"v":706714.1960014199,"t":1713204000}
+{"o":11444.7259258607,"h":11861.8551732484,"l":11099.5485193846,"c":11694.0532372638,"v":723091.0666332482,"t":1713207600}
+{"o":11694.0532372638,"h":11886.2171676992,"l":11497.9945676877,"c":11591.7586092788,"v":481171.9538224033,"t":1713211200}
+{"o":11591.7586092788,"h":11973.470686312,"l":11405.7743939199,"c":11868.466778486,"v":391320.715308251,"t":1713214800}
+{"o":11868.466778486,"h":12125.2124256203,"l":11662.8228663372,"c":12018.0198235211,"v":419608.040425477,"t":1713218400}
+{"o":12018.0198235211,"h":12102.3666810224,"l":11741.4480433908,"c":11960.4813433087,"v":305568.3707186901,"t":1713222000}
+{"o":11960.4813433087,"h":12006.8748994711,"l":11626.4048780926,"c":11861.7736104601,"v":429807.1596723776,"t":1713225600}
+{"o":11861.7736104601,"h":12141.9812368278,"l":11676.6602485655,"c":11829.8695162924,"v":487114.1330404128,"t":1713229200}
+{"o":11829.8695162924,"h":11978.1450477257,"l":11657.6144200592,"c":11835.3335894334,"v":402400.6985153111,"t":1713232800}
+{"o":11835.3335894334,"h":11958.9370418713,"l":11470.6941820458,"c":11556.4833337672,"v":430640.3609751723,"t":1713236400}
+{"o":11556.4833337672,"h":11699.294515666,"l":10944.2251947205,"c":11358.6378728792,"v":684855.4892759825,"t":1713240000}
+{"o":11358.6378728792,"h":11615.2768646908,"l":11301.8627595272,"c":11536.7317740421,"v":430455.2974378909,"t":1713243600}
+{"o":11536.7317740421,"h":11791.7486189027,"l":11329.9349330864,"c":11724.8102049042,"v":408007.4914068533,"t":1713247200}
+{"o":11724.8102049042,"h":11999.9771319741,"l":11628.2908574762,"c":11834.026447374,"v":373349.8103146928,"t":1713250800}
+{"o":11834.026447374,"h":11920.0473078427,"l":11685.4999857311,"c":11752.398849303,"v":322451.0747988477,"t":1713254400}
+{"o":11752.398849303,"h":11947.3943039745,"l":11608.7694535588,"c":11674.2292054361,"v":305515.1559630442,"t":1713258000}
+{"o":11674.2292054361,"h":11767.3842381436,"l":11157.8364934661,"c":11455.9624181399,"v":625303.3824926529,"t":1713261600}
+{"o":11455.9624181399,"h":11801.6958497976,"l":11340.9192767975,"c":11682.4722640841,"v":594792.3780789521,"t":1713265200}
+{"o":11682.4722640841,"h":11752.789590576,"l":11402.7085845868,"c":11470.2614715971,"v":504797.1213341256,"t":1713268800}
+{"o":11470.2614715971,"h":11570.4132015864,"l":10969.5334872039,"c":11383.2675074334,"v":715859.7341861255,"t":1713272400}
+{"o":11383.2675074334,"h":11621.7296118603,"l":11206.3014782365,"c":11252.2601857195,"v":729410.0414732902,"t":1713276000}
+{"o":11252.2601857195,"h":11421.2337242739,"l":10929.0834887294,"c":10964.0702522271,"v":737844.3990981845,"t":1713279600}
+{"o":10964.0702522271,"h":11412.7260487123,"l":10785.2168441975,"c":11327.5165341377,"v":744973.9742225109,"t":1713283200}
+{"o":11327.5165341377,"h":11909.6780691121,"l":11260.7781937628,"c":11359.9421484718,"v":691253.2566279676,"t":1713286800}
+{"o":11359.9421484718,"h":11633.2532493897,"l":11285.3988384703,"c":11507.5301486619,"v":659861.3749518868,"t":1713290400}
+{"o":11507.5301486619,"h":11632.4643657569,"l":11286.468335006,"c":11404.0133652814,"v":460291.7210780664,"t":1713294000}
+{"o":11404.0133652814,"h":11584.9853915712,"l":11274.0341136296,"c":11565.6244520741,"v":364268.798230712,"t":1713297600}
+{"o":11565.6244520741,"h":11939.3729322353,"l":11453.7120502115,"c":11771.1540319555,"v":481523.2871975361,"t":1713301200}
+{"o":11771.1540319555,"h":11921.7654224306,"l":11661.0299109656,"c":11815.8497664706,"v":454469.4777354081,"t":1713304800}
+{"o":11815.8497664706,"h":11907.5117083291,"l":11671.8268560478,"c":11702.6583070004,"v":382354.9778329089,"t":1713308400}
+{"o":11702.6583070004,"h":11989.6617327039,"l":11619.7633287094,"c":11792.0890843587,"v":362628.3343120496,"t":1713312000}
+{"o":11792.0890843587,"h":11886.8782417096,"l":11570.9024023519,"c":11768.3426953371,"v":386718.3831492258,"t":1713315600}
+{"o":11768.3426953371,"h":11869.7936911631,"l":11601.7571106053,"c":11756.8402207477,"v":372197.195958973,"t":1713319200}
+{"o":11756.8402207477,"h":11886.4000729931,"l":11704.1944463968,"c":11853.2436178044,"v":283632.0537862888,"t":1713322800}
+{"o":11853.2436178044,"h":12313.8423009878,"l":11719.2685725093,"c":12133.4908098618,"v":432634.6627682022,"t":1713326400}
+{"o":12133.4908098618,"h":12264.2507809075,"l":11941.9957452578,"c":11970.4207684598,"v":545047.2405821987,"t":1713330000}
+{"o":11970.4207684598,"h":12159.0579206765,"l":11874.9963440081,"c":12047.0342621463,"v":322605.9064500061,"t":1713333600}
+{"o":12047.0342621463,"h":12147.822158282,"l":11860.297303845,"c":11980.1649900657,"v":320702.309219853,"t":1713337200}
+{"o":11980.1649900657,"h":12223.1677615761,"l":11822.5504993683,"c":12033.0201784281,"v":302693.6081191055,"t":1713340800}
+{"o":12033.0201784281,"h":12180.3784290356,"l":11974.0709410483,"c":12111.451113637,"v":258475.2606342333,"t":1713344400}
+{"o":12111.451113637,"h":12118.2278545887,"l":11809.9824489388,"c":11900.4984696007,"v":295059.4729951971,"t":1713348000}
+{"o":11900.4984696007,"h":11987.8476763658,"l":11615.8103562874,"c":11638.0479515345,"v":326720.6221798515,"t":1713351600}
+{"o":11638.0479515345,"h":11777.5164070292,"l":11333.6353254312,"c":11459.7022196926,"v":465679.0017669807,"t":1713355200}
+{"o":11459.7022196926,"h":11773.6879155059,"l":11406.2772746432,"c":11590.0672103599,"v":459972.617144022,"t":1713358800}
+{"o":11590.0672103599,"h":11657.0726861357,"l":11133.8786129555,"c":11396.7785926359,"v":886943.5829721757,"t":1713362400}
+{"o":11396.7785926359,"h":11492.7222066593,"l":11027.3293619339,"c":11148.1531262983,"v":865701.9316827902,"t":1713366000}
+{"o":11148.1531262983,"h":11456.2686507244,"l":10981.6260523058,"c":11170.9773697731,"v":730672.6060309621,"t":1713369600}
+{"o":11170.9773697731,"h":11591.0836115795,"l":11095.4493865355,"c":11538.5542675238,"v":525562.1256990272,"t":1713373200}
+{"o":11538.5542675238,"h":12011.2830980469,"l":11419.1853256226,"c":11737.639704522,"v":705828.6854560752,"t":1713376800}
+{"o":11737.639704522,"h":11813.395059421,"l":11489.4954165428,"c":11646.7035724163,"v":415691.2986604889,"t":1713380400}
+{"o":11646.7035724163,"h":11883.7299384718,"l":11502.0366611123,"c":11563.6575272439,"v":447041.103409173,"t":1713384000}
+{"o":11563.6575272439,"h":12001.9545536971,"l":11548.4888859437,"c":11709.0806254512,"v":466633.1323214824,"t":1713387600}
+{"o":11709.0806254512,"h":11796.8415688943,"l":11580.9834123469,"c":11665.6650652373,"v":344467.4721597774,"t":1713391200}
+{"o":11665.6650652373,"h":11766.7518820638,"l":11295.9111105678,"c":11465.1546437942,"v":408985.7742606053,"t":1713394800}
+{"o":11465.1546437942,"h":11569.0613049699,"l":11216.0165932666,"c":11497.6521735734,"v":465563.6499205359,"t":1713398400}
+{"o":11497.6521735734,"h":11673.1230136017,"l":11410.2921801924,"c":11560.3774875144,"v":436511.6845951354,"t":1713402000}
+{"o":11560.3774875144,"h":11736.3431814672,"l":11423.7160773019,"c":11607.3758954832,"v":409495.0909902726,"t":1713405600}
+{"o":11607.3758954832,"h":11887.3594412375,"l":11568.525402369,"c":11740.7543771164,"v":393341.7563250946,"t":1713409200}
+{"o":11740.7543771164,"h":11909.378466208,"l":11608.4266291071,"c":11681.1065739935,"v":317625.1867607132,"t":1713412800}
+{"o":11681.1065739935,"h":11850.5664620237,"l":11474.165888968,"c":11534.7524359559,"v":350877.6387761604,"t":1713416400}
+{"o":11534.7524359559,"h":11620.5370929347,"l":11215.3258367864,"c":11409.5336743709,"v":351622.1450925994,"t":1713420000}
+{"o":11409.5336743709,"h":11471.9973116166,"l":11152.9481193004,"c":11254.5962800346,"v":484118.699390528,"t":1713423600}
+{"o":11254.5962800346,"h":11420.9852364782,"l":11048.53788891,"c":11270.3655527068,"v":374361.8201169322,"t":1713427200}
+{"o":11270.3655527068,"h":11461.1579233414,"l":11206.2122874929,"c":11325.7166368496,"v":315533.0744262657,"t":1713430800}
+{"o":11325.7166368496,"h":11653.7673280021,"l":11290.0863716768,"c":11545.0031016188,"v":312143.172788978,"t":1713434400}
+{"o":11545.0031016188,"h":11963.3239554385,"l":11522.4611983191,"c":11759.8810838736,"v":488162.9361085122,"t":1713438000}
+{"o":11759.8810838736,"h":11873.9158972881,"l":11429.3277639507,"c":11534.6518702086,"v":378663.9065129234,"t":1713441600}
+{"o":11534.6518702086,"h":11739.2221957323,"l":11421.9273614155,"c":11639.4452200055,"v":422039.042263229,"t":1713445200}
+{"o":11639.4452200055,"h":12165.0255254569,"l":11534.3669838314,"c":12077.2340513284,"v":652353.3702376384,"t":1713448800}
+{"o":12077.2340513284,"h":12314.0582512673,"l":11973.4219190282,"c":12060.5617630425,"v":570378.2843419776,"t":1713452400}
+{"o":12060.5617630425,"h":12324.9060068221,"l":11990.3852025837,"c":12071.2994253095,"v":515973.2355639433,"t":1713456000}
+{"o":12071.2994253095,"h":12170.4079025578,"l":11808.5916579739,"c":11846.6326310105,"v":424399.9685956915,"t":1713459600}
+{"o":11846.6326310105,"h":12094.4581335496,"l":11726.4912033012,"c":12025.7376987121,"v":424704.3443189972,"t":1713463200}
+{"o":12025.7376987121,"h":12248.361847929,"l":11980.4463697552,"c":12144.5892949168,"v":349472.7115840413,"t":1713466800}
+{"o":12144.5892949168,"h":12260.6891977296,"l":12073.2508527782,"c":12196.4197070736,"v":315901.0752826205,"t":1713470400}
+{"o":12196.4197070736,"h":12336.1815222783,"l":12148.890131305,"c":12237.3306164214,"v":335993.301612909,"t":1713474000}
+{"o":12237.3306164214,"h":12517.0893593674,"l":12189.504278304,"c":12430.6789557145,"v":417364.8136475046,"t":1713477600}
+{"o":12430.6789557145,"h":12505.818877643,"l":12332.148364101,"c":12355.2386573312,"v":314456.4572736385,"t":1713481200}
+{"o":12355.2386573312,"h":12394.4469121657,"l":12005.1446940352,"c":12024.5392937596,"v":370153.9155836503,"t":1713484800}
+{"o":12024.5392937596,"h":12066.1111216647,"l":11290.9425552865,"c":11489.7485686938,"v":901530.1892131292,"t":1713488400}
+{"o":11489.7485686938,"h":11581.7200497849,"l":10952.5079960669,"c":11550.4651625302,"v":1152533.0436428897,"t":1713492000}
+{"o":11550.4651625302,"h":11894.3833039781,"l":11501.3994723398,"c":11870.6185521757,"v":799956.2619702454,"t":1713495600}
+{"o":11870.6185521757,"h":12236.9695237201,"l":11837.0685877761,"c":12128.1487424427,"v":596129.4713650664,"t":1713499200}
+{"o":12128.1487424427,"h":12242.3552979709,"l":11910.9716929378,"c":12088.1601102751,"v":488440.2804985644,"t":1713502800}
+{"o":12088.1601102751,"h":12713.4960295597,"l":11954.7496714098,"c":12613.6798877357,"v":649990.5659045799,"t":1713506400}
+{"o":12613.6798877357,"h":12770.7806021568,"l":12400.1872837646,"c":12462.8730952667,"v":577583.4835150483,"t":1713510000}
+{"o":12462.8730952667,"h":12663.261668399,"l":12421.3107978122,"c":12547.9811254941,"v":475353.1645663497,"t":1713513600}
+{"o":12547.9811254941,"h":12600.5877549212,"l":12429.430410059,"c":12486.7099987764,"v":347235.0452411236,"t":1713517200}
+{"o":12486.7099987764,"h":12655.5251120577,"l":12447.1644056103,"c":12600.2826775195,"v":381244.4026588744,"t":1713520800}
+{"o":12600.2826775195,"h":12695.0611317024,"l":12545.8011443174,"c":12564.4087425886,"v":390772.5572082713,"t":1713524400}
+{"o":12564.4087425886,"h":12643.8638159424,"l":12443.5054911226,"c":12523.0493252385,"v":444354.9073410277,"t":1713528000}
+{"o":12523.0493252385,"h":12610.0170695576,"l":12424.7190468562,"c":12552.935377078,"v":451873.6677071032,"t":1713531600}
+{"o":12552.935377078,"h":12763.6086014082,"l":12278.8821810431,"c":12663.726238133,"v":495051.9188543168,"t":1713535200}
+{"o":12663.726238133,"h":12857.2605569447,"l":12590.9424867285,"c":12716.0204258589,"v":449721.1448740478,"t":1713538800}
+{"o":12716.0204258589,"h":12838.1960267488,"l":12496.1934569919,"c":12671.6803240368,"v":560326.7344234071,"t":1713542400}
+{"o":12671.6803240368,"h":12774.9049972437,"l":12573.21277472,"c":12729.4106668808,"v":409616.3158919667,"t":1713546000}
+{"o":12729.4106668808,"h":12739.0930621442,"l":12556.9403948123,"c":12590.2995226769,"v":299820.5662146746,"t":1713549600}
+{"o":12590.2995226769,"h":12681.8757172167,"l":12542.4689717493,"c":12650.7658478403,"v":279358.4275881654,"t":1713553200}
+{"o":12650.7658478403,"h":12662.4408882409,"l":12391.3388141704,"c":12437.6600420918,"v":367011.438575991,"t":1713556800}
+{"o":12437.6600420918,"h":12599.5052159439,"l":12425.3502405175,"c":12561.4500509685,"v":287598.758495897,"t":1713560400}
+{"o":12561.4500509685,"h":12740.836952466,"l":12445.1538968486,"c":12492.3434534945,"v":279718.2741410245,"t":1713564000}
+{"o":12492.3434534945,"h":12531.4739797279,"l":12182.4995402826,"c":12384.0057876468,"v":476403.0054871532,"t":1713567600}
+{"o":12384.0057876468,"h":12583.2717706845,"l":12214.4536371844,"c":12244.2321845115,"v":474174.391523924,"t":1713571200}
+{"o":12244.2321845115,"h":12412.6682251795,"l":12142.364672431,"c":12351.9201005794,"v":337699.4531188287,"t":1713574800}
+{"o":12351.9201005794,"h":12489.0417252386,"l":12295.2950053512,"c":12404.8136370816,"v":294889.8829891281,"t":1713578400}
+{"o":12404.8136370816,"h":12442.5435439526,"l":12341.8016067566,"c":12381.2026860821,"v":222746.1790676975,"t":1713582000}
+{"o":12381.2026860821,"h":12606.6130209142,"l":12317.005093944,"c":12589.1957623329,"v":257405.5863379138,"t":1713585600}
+{"o":12589.1957623329,"h":12613.1278830277,"l":12443.2772939892,"c":12496.2434223655,"v":314726.4566473659,"t":1713589200}
+{"o":12496.2434223655,"h":12609.4981177075,"l":12417.0288661732,"c":12520.8289759884,"v":218937.6522180628,"t":1713592800}
+{"o":12520.8289759884,"h":12575.6004712931,"l":12461.2064030983,"c":12481.0398956682,"v":184996.9053177467,"t":1713596400}
+{"o":12481.0398956682,"h":12531.8551483317,"l":12346.5796284389,"c":12382.7255635605,"v":207895.9606224756,"t":1713600000}
+{"o":12382.7255635605,"h":12411.5909646894,"l":12182.0190704553,"c":12264.1315499141,"v":264464.9634160139,"t":1713603600}
+{"o":12264.1315499141,"h":12335.354290677,"l":12186.1597286519,"c":12294.279935913,"v":253443.6823630869,"t":1713607200}
+{"o":12294.279935913,"h":12361.1491653994,"l":12243.6055281103,"c":12306.9932351216,"v":203107.7843848726,"t":1713610800}
+{"o":12306.9932351216,"h":12437.5293834606,"l":12257.3731561407,"c":12377.5107719732,"v":217825.281212581,"t":1713614400}
+{"o":12377.5107719732,"h":12470.7944420666,"l":12365.1483473704,"c":12392.7293275389,"v":267867.7865837935,"t":1713618000}
+{"o":12392.7293275389,"h":12468.7378893119,"l":12340.0976839345,"c":12425.1545609372,"v":226996.2691306739,"t":1713621600}
+{"o":12425.1545609372,"h":12826.7267776484,"l":12356.5717784622,"c":12809.5224338035,"v":345533.5685664486,"t":1713625200}
+{"o":12809.5224338035,"h":12895.3712476576,"l":12724.597483995,"c":12830.4168392082,"v":505951.5177773365,"t":1713628800}
+{"o":12830.4168392082,"h":13149.4109523527,"l":12819.786807493,"c":13104.551680868,"v":535145.5399038843,"t":1713632400}
+{"o":13104.551680868,"h":13214.6540214792,"l":13005.5745890668,"c":13098.8435904395,"v":387363.1013315722,"t":1713636000}
+{"o":13098.8435904395,"h":13210.18297924,"l":13038.8314711558,"c":13148.9920463648,"v":340042.044082202,"t":1713639600}
+{"o":13148.9920463648,"h":13255.7655940388,"l":13089.3010955693,"c":13162.5020539012,"v":405820.6748062154,"t":1713643200}
+{"o":13162.5020539012,"h":13213.5773615969,"l":13071.6966749995,"c":13110.3980189339,"v":275256.593144941,"t":1713646800}
+{"o":13110.3980189339,"h":13136.6361496241,"l":12974.7342931757,"c":12985.7108846887,"v":252341.284784655,"t":1713650400}
+{"o":12985.7108846887,"h":13174.879825436,"l":12969.1605703407,"c":13148.5935610143,"v":275683.9639396133,"t":1713654000}
+{"o":13148.5935610143,"h":13157.0052646482,"l":12876.268424626,"c":12923.4213171633,"v":288602.8217692015,"t":1713657600}
+{"o":12923.4213171633,"h":13087.5776103989,"l":12921.8490588514,"c":13002.0144875609,"v":284947.0110786507,"t":1713661200}
+{"o":13002.0144875609,"h":13227.8446965957,"l":12970.0528608363,"c":13221.453893578,"v":312941.3320722718,"t":1713664800}
+{"o":13221.453893578,"h":13356.5157570155,"l":13069.8854506795,"c":13099.9554939048,"v":285516.8493505552,"t":1713668400}
+{"o":13099.9554939048,"h":13162.0940204367,"l":13034.3550548118,"c":13128.6576232861,"v":216496.4236926039,"t":1713672000}
+{"o":13128.6576232861,"h":13204.7526837844,"l":13037.2895499449,"c":13082.2018332509,"v":355192.6788405213,"t":1713675600}
+{"o":13082.2018332509,"h":13204.0812607394,"l":13047.3028479897,"c":13139.3188801752,"v":254596.3307824193,"t":1713679200}
+{"o":13139.3188801752,"h":13184.8045339375,"l":13057.3157421174,"c":13139.453260796,"v":193615.1937114109,"t":1713682800}
+{"o":13139.453260796,"h":13276.3978043064,"l":13121.5850132714,"c":13183.6755691868,"v":209727.8039736763,"t":1713686400}
+{"o":13183.6755691868,"h":13246.6136075582,"l":13116.4586369594,"c":13138.4986101494,"v":233264.482442673,"t":1713690000}
+{"o":13138.4986101494,"h":13181.3366129533,"l":13005.580543671,"c":13126.2022507676,"v":291592.9010704588,"t":1713693600}
+{"o":13126.2022507676,"h":13261.0625445769,"l":13086.9733814238,"c":13168.6237764637,"v":309246.068118265,"t":1713697200}
+{"o":13168.6237764637,"h":13191.8104277124,"l":13018.3078641896,"c":13049.8587405916,"v":260645.1240912423,"t":1713700800}
+{"o":13049.8587405916,"h":13125.0220585619,"l":12917.2361856641,"c":12958.1639606147,"v":336176.9968126808,"t":1713704400}
+{"o":12958.1639606147,"h":13054.649543287,"l":12918.410970044,"c":12965.4673064344,"v":290449.8963647134,"t":1713708000}
+{"o":12965.4673064344,"h":13124.794890855,"l":12941.0854442833,"c":13055.9316192452,"v":288551.2856878344,"t":1713711600}
+{"o":13055.9316192452,"h":13092.7157503591,"l":12695.118459778,"c":12859.3424216427,"v":466849.0084808441,"t":1713715200}
+{"o":12859.3424216427,"h":12973.4519286978,"l":12796.4584415923,"c":12947.6834047101,"v":275078.2799058381,"t":1713718800}
+{"o":12947.6834047101,"h":12973.2866958344,"l":12875.3311846101,"c":12917.9449680343,"v":271419.7631040406,"t":1713722400}
+{"o":12917.9449680343,"h":12988.4882366649,"l":12866.3205396494,"c":12866.3205396494,"v":314263.0081213821,"t":1713726000}
+{"o":12866.3205396494,"h":12988.0874293896,"l":12818.3344860822,"c":12974.1571933236,"v":347434.0069279847,"t":1713729600}
+{"o":12974.1571933236,"h":13118.1347687301,"l":12806.8263049149,"c":12950.7412988562,"v":355732.5276305946,"t":1713733200}
+{"o":12950.7412988562,"h":13086.2877077755,"l":12907.5229960148,"c":12952.685348697,"v":304934.1354142224,"t":1713736800}
+{"o":12952.685348697,"h":13002.0317066117,"l":12877.2218541318,"c":12942.5020213086,"v":260560.8322578573,"t":1713740400}
+{"o":12942.5020213086,"h":13084.5694633442,"l":12899.7020580807,"c":12953.6385503345,"v":269083.84799993,"t":1713744000}
+{"o":12953.6385503345,"h":13165.372194289,"l":12873.5422709029,"c":12873.5422709029,"v":355947.9397039328,"t":1713747600}
+{"o":12873.5422709029,"h":12917.4146571334,"l":12755.6171462237,"c":12818.2731130526,"v":342000.8932391491,"t":1713751200}
+{"o":12818.2731130526,"h":13166.1529354349,"l":12803.483789762,"c":13067.722208356,"v":299490.7995962728,"t":1713754800}
+{"o":13067.722208356,"h":13205.3009171674,"l":13038.8282726911,"c":13129.324656209,"v":297241.1849041387,"t":1713758400}
+{"o":13129.324656209,"h":13331.5669188634,"l":13103.9421815946,"c":13322.9626678096,"v":251441.2370948133,"t":1713762000}
+{"o":13322.9626678096,"h":13615.2081382146,"l":13295.3602410366,"c":13468.9509712957,"v":429280.9860857159,"t":1713765600}
+{"o":13468.9509712957,"h":13566.514281485,"l":13348.9927194746,"c":13349.5267489797,"v":330641.5687011236,"t":1713769200}
+{"o":13349.5267489797,"h":13420.7830621952,"l":13245.0104578767,"c":13271.5457580065,"v":305913.4206455367,"t":1713772800}
+{"o":13271.5457580065,"h":13391.3164147724,"l":13239.7275973156,"c":13386.54067035,"v":253498.479784351,"t":1713776400}
+{"o":13386.54067035,"h":13459.9168523538,"l":13348.0079174175,"c":13403.2028400281,"v":285982.3980565427,"t":1713780000}
+{"o":13403.2028400281,"h":13428.6893531409,"l":13259.6196391775,"c":13331.3897061231,"v":279274.031050755,"t":1713783600}
+{"o":13331.3897061231,"h":13470.0784111523,"l":13320.9247364995,"c":13410.6019470234,"v":359558.0472683097,"t":1713787200}
+{"o":13410.6019470234,"h":13480.9044261158,"l":13298.7929278055,"c":13421.243025099,"v":432568.2120225175,"t":1713790800}
+{"o":13421.243025099,"h":13485.4706093857,"l":13308.7170528856,"c":13345.2852034815,"v":904142.4545864754,"t":1713794400}
+{"o":13345.2852034815,"h":13384.319585242,"l":13190.7896479497,"c":13342.4587449185,"v":1965117.5336188411,"t":1713798000}
+{"o":13342.4587449185,"h":13479.1607567397,"l":13193.9740120274,"c":13353.4281255893,"v":1450526.6916329397,"t":1713801600}
+{"o":13353.4281255893,"h":13584.728437827,"l":13304.4616263913,"c":13484.5312717975,"v":1078543.496209017,"t":1713805200}
+{"o":13484.5312717975,"h":13524.7462004375,"l":13380.0074209136,"c":13400.9772538505,"v":818936.6076877922,"t":1713808800}
+{"o":13400.9772538505,"h":13465.1613967192,"l":13326.6544916533,"c":13439.9587304884,"v":406256.5591433957,"t":1713812400}
+{"o":13439.9587304884,"h":13537.216964917,"l":13394.7552810099,"c":13464.1666796505,"v":356174.8477916809,"t":1713816000}
+{"o":13464.1666796505,"h":13550.9670993206,"l":13410.9668052158,"c":13531.4359703674,"v":402111.4788343905,"t":1713819600}
+{"o":13531.4359703674,"h":13789.5029891942,"l":13497.9647293948,"c":13735.6719236972,"v":412629.6508134464,"t":1713823200}
+{"o":13735.6719236972,"h":13793.8898053369,"l":13617.0452748687,"c":13647.5274338142,"v":404039.5133132153,"t":1713826800}
+{"o":13647.5274338142,"h":13852.955242583,"l":13617.2956740318,"c":13820.2996935222,"v":395479.1849457643,"t":1713830400}
+{"o":13820.2996935222,"h":13847.3689392276,"l":13680.0087015576,"c":13714.1806244104,"v":425663.0251489971,"t":1713834000}
+{"o":13714.1806244104,"h":13793.7617147837,"l":13622.4569450823,"c":13653.1674243856,"v":406019.4260208644,"t":1713837600}
+{"o":13653.1674243856,"h":13723.5638151662,"l":13517.7876372336,"c":13519.3268933064,"v":413517.4601956417,"t":1713841200}
+{"o":8227.2187408902,"h":8332.044587754,"l":8196.0086402525,"c":8227.2187408902,"v":254708.9053018839,"t":1706644800}
+{"o":8227.2187408902,"h":8280.9932019245,"l":8139.4309621909,"c":8141.6358449089,"v":243359.4251258274,"t":1706648400}
+{"o":8141.6358449089,"h":8225.4094819126,"l":8066.8726718156,"c":8077.766008211,"v":253265.2045046069,"t":1706652000}
+{"o":8077.766008211,"h":8156.5995868951,"l":7844.0462404556,"c":7870.4676276793,"v":446653.4452346667,"t":1706655600}
+{"o":7870.4676276793,"h":7938.1829364378,"l":7648.5862927989,"c":7807.3941145687,"v":670123.3486197024,"t":1706659200}
+{"o":7807.3941145687,"h":7889.8673846571,"l":7704.8179591071,"c":7781.26112053,"v":371207.5218489452,"t":1706662800}
+{"o":7781.26112053,"h":7869.4206999385,"l":7670.976965038,"c":7817.1193479402,"v":322986.2033315551,"t":1706666400}
+{"o":7817.1193479402,"h":7910.0757943125,"l":7769.0738897041,"c":7897.7776937445,"v":222325.6665220621,"t":1706670000}
+{"o":7897.7776937445,"h":7917.8812423091,"l":7757.8986057685,"c":7830.8122094959,"v":243060.5723767517,"t":1706673600}
+{"o":7830.8122094959,"h":7964.208378616,"l":7799.8083329789,"c":7887.1544079783,"v":269591.0526221259,"t":1706677200}
+{"o":7887.1544079783,"h":7980.0652163596,"l":7795.3825302671,"c":7842.6300689022,"v":241828.7711431718,"t":1706680800}
+{"o":7842.6300689022,"h":8043.7081545408,"l":7817.4287406368,"c":7992.3963582825,"v":226994.441033608,"t":1706684400}
+{"o":7992.3963582825,"h":8014.8924779972,"l":7834.7409083644,"c":7850.5436416361,"v":249765.1447554036,"t":1706688000}
+{"o":7850.5436416361,"h":7868.9045308553,"l":7655.4197892014,"c":7678.6085987111,"v":294952.8326217551,"t":1706691600}
+{"o":7678.6085987111,"h":7762.9960645903,"l":7555.7310309685,"c":7572.4311202556,"v":426690.0097567801,"t":1706695200}
+{"o":7572.4311202556,"h":7782.9014217131,"l":7542.5279416612,"c":7721.2521334157,"v":292557.0559021994,"t":1706698800}
+{"o":7721.2521334157,"h":7785.5964496202,"l":7580.3308622274,"c":7629.0504964508,"v":273077.6631549939,"t":1706702400}
+{"o":7629.0504964508,"h":7716.2419002318,"l":7514.50351268,"c":7564.8018679419,"v":473994.8237963589,"t":1706706000}
+{"o":7564.8018679419,"h":7586.6148968551,"l":7449.48067967,"c":7510.4138097581,"v":859244.7539476213,"t":1706709600}
+{"o":7510.4138097581,"h":7649.7948525557,"l":7258.2419536759,"c":7605.103208026,"v":2038057.0944809732,"t":1706713200}
+{"o":7605.103208026,"h":7734.0534579987,"l":7575.230818536,"c":7666.4853955797,"v":1330862.9644074154,"t":1706716800}
+{"o":7666.4853955797,"h":7809.7528187668,"l":7637.5814566438,"c":7802.3494224504,"v":825776.4795119212,"t":1706720400}
+{"o":7802.3494224504,"h":7810.8240843438,"l":7647.2143563112,"c":7691.7101951062,"v":645092.0419196255,"t":1706724000}
+{"o":7691.7101951062,"h":7715.7657574718,"l":7544.3534187434,"c":7644.3792117406,"v":752235.2913658905,"t":1706727600}
+{"o":7644.3792117406,"h":7699.5320509386,"l":7389.7555641426,"c":7415.2094781147,"v":742026.5984953645,"t":1706731200}
+{"o":7415.2094781147,"h":7473.5001001046,"l":7256.2619226338,"c":7364.9324869977,"v":728855.8677508995,"t":1706734800}
+{"o":7364.9324869977,"h":7425.42740234,"l":7273.1040461706,"c":7389.9381808664,"v":544509.3500164781,"t":1706738400}
+{"o":7389.9381808664,"h":7399.6435464284,"l":7294.1866808771,"c":7331.6760808799,"v":439570.0612607822,"t":1706742000}
+{"o":7331.6760808799,"h":7377.8346640581,"l":7207.6803486627,"c":7300.2942636147,"v":549106.8277802914,"t":1706745600}
+{"o":7300.2942636147,"h":7354.1315469162,"l":6996.7437557878,"c":7096.2581339678,"v":832060.8154415245,"t":1706749200}
+{"o":7096.2581339678,"h":7170.6749110955,"l":7031.6001812374,"c":7096.5281447232,"v":567053.6504477327,"t":1706752800}
+{"o":7096.5281447232,"h":7192.2954088935,"l":7022.4345534992,"c":7123.1393095719,"v":491464.8519013164,"t":1706756400}
+{"o":7123.1393095719,"h":7221.4495175518,"l":7055.8909310921,"c":7146.4020877307,"v":575763.9449157176,"t":1706760000}
+{"o":7146.4020877307,"h":7194.3369705636,"l":7076.088461514,"c":7173.7108183118,"v":481014.6958824941,"t":1706763600}
+{"o":7173.7108183118,"h":7226.8274144745,"l":7069.483657451,"c":7191.8704505582,"v":460931.0043826749,"t":1706767200}
+{"o":7191.8704505582,"h":7266.1171237604,"l":7155.0531669593,"c":7197.5745953507,"v":372697.0978777777,"t":1706770800}
+{"o":7197.5745953507,"h":7269.9141577714,"l":7162.1887197611,"c":7231.2995879014,"v":330707.3750519531,"t":1706774400}
+{"o":7231.2995879014,"h":7294.1492195859,"l":7120.3152759964,"c":7238.6836649836,"v":380885.4481914534,"t":1706778000}
+{"o":7238.6836649836,"h":7343.358669443,"l":7199.000069773,"c":7310.2814604445,"v":341595.727804534,"t":1706781600}
+{"o":7310.2814604445,"h":7368.9189832827,"l":7210.9229994997,"c":7227.5252610317,"v":387722.2014397899,"t":1706785200}
+{"o":7227.5252610317,"h":7317.9830840791,"l":7192.3271021449,"c":7249.2761416782,"v":399029.1102077415,"t":1706788800}
+{"o":7249.2761416782,"h":7306.1963314314,"l":7189.599547624,"c":7255.1791190324,"v":356016.3559200246,"t":1706792400}
+{"o":7255.1791190324,"h":7453.5753490636,"l":7239.2411311901,"c":7404.8147868764,"v":457431.4626609093,"t":1706796000}
+{"o":7404.8147868764,"h":7518.68579878,"l":7345.6925401888,"c":7370.7091192451,"v":449673.6392058285,"t":1706799600}
+{"o":7370.7091192451,"h":7470.1531655987,"l":7281.802145326,"c":7467.6327100381,"v":461955.4281569499,"t":1706803200}
+{"o":7467.6327100381,"h":7606.8221095623,"l":7453.4383346421,"c":7561.2391495443,"v":406967.0252344816,"t":1706806800}
+{"o":7561.2391495443,"h":7599.7205148637,"l":7456.945568124,"c":7522.012469978,"v":394822.2450740691,"t":1706810400}
+{"o":7522.012469978,"h":7614.1219329845,"l":7425.8753416412,"c":7542.2027387979,"v":372455.9472717063,"t":1706814000}
+{"o":7542.2027387979,"h":7609.8370163785,"l":7461.7885268965,"c":7529.7104338575,"v":366095.5656880344,"t":1706817600}
+{"o":7529.7104338575,"h":7660.654127959,"l":7522.5033967955,"c":7649.0653916709,"v":458839.3317865434,"t":1706821200}
+{"o":7649.0653916709,"h":7687.4470291278,"l":7556.0125562332,"c":7610.7400182636,"v":330167.6179407946,"t":1706824800}
+{"o":7610.7400182636,"h":7713.3924228657,"l":7571.9706197933,"c":7697.5164581098,"v":332714.7101273989,"t":1706828400}
+{"o":7697.5164581098,"h":7832.886530077,"l":7651.0612491493,"c":7761.2303943035,"v":483296.58314827,"t":1706832000}
+{"o":7761.2303943035,"h":7795.6390121226,"l":7706.0644999052,"c":7713.7599313406,"v":316162.6868195315,"t":1706835600}
+{"o":7713.7599313406,"h":7775.5877143522,"l":7623.0483916467,"c":7746.0539973547,"v":312308.5287190044,"t":1706839200}
+{"o":7746.0539973547,"h":7803.8860235403,"l":7667.5879171879,"c":7728.3135261791,"v":270388.3935785933,"t":1706842800}
+{"o":7728.3135261791,"h":7802.6314318832,"l":7680.5342673737,"c":7768.9383492288,"v":259486.4617879156,"t":1706846400}
+{"o":7768.9383492288,"h":7811.4284192072,"l":7708.536527662,"c":7779.7880961041,"v":268780.4686308493,"t":1706850000}
+{"o":7779.7880961041,"h":7859.2142651277,"l":7768.3676339424,"c":7844.0510179482,"v":227039.2824696765,"t":1706853600}
+{"o":7844.0510179482,"h":7946.1516397648,"l":7806.0211975945,"c":7897.1621183803,"v":304179.8853404534,"t":1706857200}
+{"o":7897.1621183803,"h":7913.4183200816,"l":7746.4810914095,"c":7819.236035995,"v":316819.399785143,"t":1706860800}
+{"o":7819.236035995,"h":7889.8822239794,"l":7735.138584113,"c":7775.2830624399,"v":286419.7325626496,"t":1706864400}
+{"o":7775.2830624399,"h":7975.6267626149,"l":7771.4731054307,"c":7955.5832339897,"v":307741.2684979285,"t":1706868000}
+{"o":7955.5832339897,"h":8039.8944753279,"l":7916.8949754668,"c":8011.2090740882,"v":190413.4971192718,"t":1706871600}
+{"o":8011.2090740882,"h":8056.2923413218,"l":7881.4409960717,"c":7887.0467520244,"v":224972.6255244898,"t":1706875200}
+{"o":7887.0467520244,"h":7968.6233288241,"l":7641.2145817892,"c":7733.6053313905,"v":441982.3313917469,"t":1706878800}
+{"o":7733.6053313905,"h":7841.8069610529,"l":7672.8650357649,"c":7736.5206288339,"v":347741.3777551379,"t":1706882400}
+{"o":7736.5206288339,"h":7918.0227288845,"l":7724.0140489041,"c":7895.1130088294,"v":432740.3336562858,"t":1706886000}
+{"o":7895.1130088294,"h":7956.7542180746,"l":7779.4363468424,"c":7790.935426158,"v":377829.9123817161,"t":1706889600}
+{"o":7790.935426158,"h":7830.4993851419,"l":7722.4588480208,"c":7737.309681201,"v":306671.3384007906,"t":1706893200}
+{"o":7737.309681201,"h":7737.309681201,"l":7664.5019321712,"c":7730.7772690974,"v":293444.8619507878,"t":1706896800}
+{"o":7730.7772690974,"h":7749.1709727362,"l":7682.9246179876,"c":7745.4368310239,"v":242255.3007103463,"t":1706900400}
+{"o":7745.4368310239,"h":7777.9462379396,"l":7705.0977770819,"c":7722.6569503835,"v":269863.0985483568,"t":1706904000}
+{"o":7722.6569503835,"h":7765.9229329335,"l":7715.2495082516,"c":7738.0309357734,"v":282860.5283261436,"t":1706907600}
+{"o":7738.0309357734,"h":7821.6056380131,"l":7729.2773612973,"c":7813.6335587784,"v":233090.9183157389,"t":1706911200}
+{"o":7813.6335587784,"h":7851.6603537895,"l":7806.2619532539,"c":7833.0169436746,"v":269226.1132008649,"t":1706914800}
+{"o":7833.0169436746,"h":7881.2076712943,"l":7787.2144904958,"c":7795.4051479232,"v":282746.6268593253,"t":1706918400}
+{"o":7795.4051479232,"h":7831.0663020663,"l":7759.2762100386,"c":7785.46189401,"v":267828.5493692312,"t":1706922000}
+{"o":7785.46189401,"h":7799.6141543292,"l":7728.5475089744,"c":7749.7226866556,"v":305444.399508568,"t":1706925600}
+{"o":7749.7226866556,"h":7777.6723288284,"l":7725.9154645336,"c":7727.7220412453,"v":229491.9674944391,"t":1706929200}
+{"o":7727.7220412453,"h":7773.4965090487,"l":7724.5373805241,"c":7763.7899477745,"v":193134.3304585979,"t":1706932800}
+{"o":7763.7899477745,"h":7793.977242484,"l":7739.5371340975,"c":7786.4248776828,"v":158018.6242152501,"t":1706936400}
+{"o":7786.4248776828,"h":7795.5103561552,"l":7759.1086308076,"c":7759.6964828177,"v":131673.4587485273,"t":1706940000}
+{"o":7759.6964828177,"h":7776.5478047478,"l":7689.1513238034,"c":7712.649591832,"v":173541.9782241105,"t":1706943600}
+{"o":7712.649591832,"h":7739.8626953407,"l":7665.5701539823,"c":7680.7447616936,"v":155674.0137191898,"t":1706947200}
+{"o":7680.7447616936,"h":7737.7706914101,"l":7679.8932650383,"c":7730.0994763914,"v":132802.6977727691,"t":1706950800}
+{"o":7730.0994763914,"h":7737.5165876889,"l":7694.4192906655,"c":7712.171281971,"v":126149.2468797212,"t":1706954400}
+{"o":7712.171281971,"h":7712.708264464,"l":7664.8870028756,"c":7683.6166237576,"v":131275.1948889066,"t":1706958000}
+{"o":7683.6166237576,"h":7706.1480406972,"l":7672.5807886605,"c":7684.8891835181,"v":143347.8927971573,"t":1706961600}
+{"o":7684.8891835181,"h":7697.1784138027,"l":7617.6345128908,"c":7631.5521555158,"v":192076.302101454,"t":1706965200}
+{"o":7631.5521555158,"h":7645.9473566548,"l":7596.8435551118,"c":7605.7553249462,"v":208788.5126249893,"t":1706968800}
+{"o":7605.7553249462,"h":7658.5330687982,"l":7530.0905689208,"c":7635.359946166,"v":289234.7908633727,"t":1706972400}
+{"o":7635.359946166,"h":7658.44978632,"l":7615.151073236,"c":7615.5654619345,"v":220082.832062942,"t":1706976000}
+{"o":7615.5654619345,"h":7690.3133298856,"l":7599.8839632594,"c":7667.1880474541,"v":200105.3576777143,"t":1706979600}
+{"o":7667.1880474541,"h":7670.5152007719,"l":7577.6669301222,"c":7602.3742984269,"v":204498.5986656741,"t":1706983200}
+{"o":7602.3742984269,"h":7645.9436452369,"l":7589.9518114752,"c":7638.1626931158,"v":182886.7014501461,"t":1706986800}
+{"o":7638.1626931158,"h":7654.5106369094,"l":7613.5867442074,"c":7631.2763619417,"v":188786.7336643003,"t":1706990400}
+{"o":7631.2763619417,"h":7659.88488626,"l":7604.61563991,"c":7622.6357485679,"v":188250.2565707398,"t":1706994000}
+{"o":7622.6357485679,"h":7668.5290234609,"l":7613.3153007481,"c":7632.4911527258,"v":247023.8728247282,"t":1706997600}
+{"o":7632.4911527258,"h":7655.7839040198,"l":7602.7746582044,"c":7631.6921231972,"v":187604.5870401397,"t":1707001200}
+{"o":7631.6921231972,"h":7637.6133563682,"l":7555.2283784393,"c":7629.8862692451,"v":287014.2594912978,"t":1707004800}
+{"o":7629.8862692451,"h":7675.2024679104,"l":7591.7628189514,"c":7667.9153254071,"v":299979.9611451852,"t":1707008400}
+{"o":7667.9153254071,"h":7675.5493950442,"l":7642.7525180641,"c":7645.3167348133,"v":175207.9748387977,"t":1707012000}
+{"o":7645.3167348133,"h":7693.9179093324,"l":7645.3167348133,"c":7663.3768644509,"v":159786.2787017773,"t":1707015600}
+{"o":7663.3768644509,"h":7663.8995925797,"l":7569.3030229553,"c":7598.4100384641,"v":248532.5416499487,"t":1707019200}
+{"o":7598.4100384641,"h":7648.520521112,"l":7584.0517895675,"c":7599.7586293663,"v":185652.0818583232,"t":1707022800}
+{"o":7599.7586293663,"h":7621.6784867518,"l":7551.0559056165,"c":7561.9026668786,"v":195911.3821645222,"t":1707026400}
+{"o":7561.9026668786,"h":7587.0295352468,"l":7492.3990181633,"c":7513.1927593971,"v":175994.6732851553,"t":1707030000}
+{"o":7513.1927593971,"h":7538.3713790739,"l":7506.1890624458,"c":7522.8096109069,"v":166608.8520434316,"t":1707033600}
+{"o":7522.8096109069,"h":7605.7526802045,"l":7474.4401763152,"c":7576.9273912759,"v":216157.7527920226,"t":1707037200}
+{"o":7576.9273912759,"h":7586.2542928078,"l":7547.1962808146,"c":7567.5949380978,"v":133201.9463774129,"t":1707040800}
+{"o":7567.5949380978,"h":7655.5769742424,"l":7556.2057005697,"c":7629.8977485921,"v":180758.5881405011,"t":1707044400}
+{"o":7629.8977485921,"h":7663.8430027296,"l":7614.8389871074,"c":7615.1130395033,"v":162606.1530392041,"t":1707048000}
+{"o":7615.1130395033,"h":7632.0615166478,"l":7602.0900334255,"c":7617.3920306559,"v":170012.1794483735,"t":1707051600}
+{"o":7617.3920306559,"h":7654.3258094634,"l":7582.9622680885,"c":7582.9622680885,"v":205096.8338023431,"t":1707055200}
+{"o":7582.9622680885,"h":7645.9806766979,"l":7559.7468010062,"c":7593.4799787416,"v":203757.1932575277,"t":1707058800}
+{"o":7593.4799787416,"h":7639.3440815355,"l":7533.0908462178,"c":7591.0344185532,"v":222380.695375471,"t":1707062400}
+{"o":7591.0344185532,"h":7629.766632412,"l":7540.1603115639,"c":7548.3716988565,"v":213662.9020302273,"t":1707066000}
+{"o":7548.3716988565,"h":7576.2179932601,"l":7480.9547384783,"c":7512.0640680534,"v":210726.6051453799,"t":1707069600}
+{"o":7512.0640680534,"h":7549.0291362091,"l":7448.6029025824,"c":7479.5568993885,"v":224750.0569974364,"t":1707073200}
+{"o":7479.5568993885,"h":7550.3979218021,"l":7423.8714291443,"c":7509.4405239757,"v":367062.7097541162,"t":1707076800}
+{"o":7509.4405239757,"h":7581.0950161027,"l":7453.8442328048,"c":7475.5210406264,"v":208056.0183559498,"t":1707080400}
+{"o":7475.5210406264,"h":7563.3285360741,"l":7388.9149976693,"c":7464.0753072548,"v":241439.2870876085,"t":1707084000}
+{"o":7464.0753072548,"h":7539.8307334213,"l":7422.8773328766,"c":7464.6874996949,"v":214932.2439764537,"t":1707087600}
+{"o":7464.6874996949,"h":7518.8370529062,"l":7433.45373122,"c":7446.2445638254,"v":238245.4889224332,"t":1707091200}
+{"o":7446.2445638254,"h":7486.323010473,"l":7330.6968992354,"c":7472.4022057764,"v":266614.3437134919,"t":1707094800}
+{"o":7472.4022057764,"h":7516.0380932167,"l":7411.2443713249,"c":7486.7341349007,"v":150290.6801067155,"t":1707098400}
+{"o":7486.7341349007,"h":7562.1434984214,"l":7445.5949988962,"c":7554.1353020943,"v":169847.7961051007,"t":1707102000}
+{"o":7554.1353020943,"h":7643.7300050232,"l":7517.234553661,"c":7581.7109503113,"v":305884.3063330108,"t":1707105600}
+{"o":7581.7109503113,"h":7629.026970495,"l":7527.8452776613,"c":7566.6916671816,"v":119042.4482514285,"t":1707109200}
+{"o":7566.6916671816,"h":7649.9996958346,"l":7548.5962309774,"c":7611.0499702566,"v":114227.5949070358,"t":1707112800}
+{"o":7611.0499702566,"h":7713.9913835872,"l":7590.4713488476,"c":7670.8483238899,"v":236578.5629669015,"t":1707116400}
+{"o":7670.8483238899,"h":7704.4242203142,"l":7588.5920546117,"c":7667.2846902056,"v":169303.147793989,"t":1707120000}
+{"o":7667.2846902056,"h":7692.8063099729,"l":7567.8434118205,"c":7589.7191823322,"v":172396.8328818753,"t":1707123600}
+{"o":7589.7191823322,"h":7716.692484875,"l":7585.1740255055,"c":7643.5764169669,"v":189868.0061883919,"t":1707127200}
+{"o":7643.5764169669,"h":7687.4932657609,"l":7604.6054260817,"c":7630.6350343939,"v":165520.1520962171,"t":1707130800}
+{"o":7630.6350343939,"h":7671.973053102,"l":7573.29113823,"c":7605.6598304876,"v":180688.6067178677,"t":1707134400}
+{"o":7605.6598304876,"h":7691.9233194395,"l":7565.8261114371,"c":7636.1319524662,"v":264775.1244445457,"t":1707138000}
+{"o":7636.1319524662,"h":7692.7715968129,"l":7567.1225772111,"c":7620.8740351015,"v":223099.0609671875,"t":1707141600}
+{"o":7620.8740351015,"h":7646.9148661741,"l":7401.85206277,"c":7428.9714107775,"v":490184.5618751476,"t":1707145200}
+{"o":7428.9714107775,"h":7480.0176862547,"l":7390.589688593,"c":7457.2685696257,"v":276098.1923446415,"t":1707148800}
+{"o":7457.2685696257,"h":7537.203015181,"l":7406.1345810835,"c":7478.3941884196,"v":248209.7190650632,"t":1707152400}
+{"o":7478.3941884196,"h":7528.3939222103,"l":7417.2155064899,"c":7449.8803301741,"v":270991.6857474654,"t":1707156000}
+{"o":7449.8803301741,"h":7545.1622037171,"l":7432.4973774256,"c":7444.5864954201,"v":227637.3147185863,"t":1707159600}
+{"o":7444.5864954201,"h":7453.3991766579,"l":7344.5847441938,"c":7418.3041800537,"v":342790.2205328832,"t":1707163200}
+{"o":7418.3041800537,"h":7435.0014627248,"l":7330.1856911284,"c":7335.2976294979,"v":351386.1133102238,"t":1707166800}
+{"o":7335.2976294979,"h":7367.6792033462,"l":7282.6693425217,"c":7320.5983768952,"v":292566.9871894546,"t":1707170400}
+{"o":7320.5983768952,"h":7412.5092449672,"l":7305.1538008785,"c":7394.1345646492,"v":236850.1583041949,"t":1707174000}
+{"o":7394.1345646492,"h":7413.6457988736,"l":7376.805340433,"c":7386.1861866977,"v":188605.3333063608,"t":1707177600}
+{"o":7386.1861866977,"h":7429.090353019,"l":7354.2159735359,"c":7401.8164367702,"v":283353.3078865416,"t":1707181200}
+{"o":7401.8164367702,"h":7470.0406672522,"l":7382.9910363194,"c":7452.6689552385,"v":232728.6650425617,"t":1707184800}
+{"o":7452.6689552385,"h":7522.3649167815,"l":7389.8155958096,"c":7425.1937569524,"v":229575.6174874452,"t":1707188400}
+{"o":7425.1937569524,"h":7475.1165332497,"l":7371.609992032,"c":7392.129131331,"v":187321.3777444163,"t":1707192000}
+{"o":7392.129131331,"h":7456.0032261662,"l":7357.7403827954,"c":7401.1129783541,"v":168777.2991296902,"t":1707195600}
+{"o":7401.1129783541,"h":7442.8002750252,"l":7362.6579420449,"c":7430.1118268613,"v":119431.0038833623,"t":1707199200}
+{"o":7430.1118268613,"h":7456.971542494,"l":7362.7913970698,"c":7408.2375852683,"v":152573.5204846201,"t":1707202800}
+{"o":7408.2375852683,"h":7495.6543793556,"l":7393.8274529191,"c":7450.064825119,"v":164702.3770196449,"t":1707206400}
+{"o":7450.064825119,"h":7460.5135090361,"l":7401.2421518357,"c":7432.73341109,"v":135139.3271768625,"t":1707210000}
+{"o":7432.73341109,"h":7432.73341109,"l":7432.73341109,"c":7432.73341109,"v":0.0,"t":1707213600}
+{"o":7432.73341109,"h":7432.73341109,"l":7432.73341109,"c":7432.73341109,"v":0.0,"t":1707217200}
+{"o":7432.73341109,"h":7432.73341109,"l":7432.73341109,"c":7432.73341109,"v":0.0,"t":1707220800}
+{"o":7432.73341109,"h":7432.73341109,"l":7432.73341109,"c":7432.73341109,"v":0.0,"t":1707224400}
+{"o":7432.73341109,"h":7432.8327013001,"l":7279.4805543896,"c":7288.0106455068,"v":109042.1375095206,"t":1707228000}
+{"o":7288.0106455068,"h":7449.8613749226,"l":7276.4852269858,"c":7443.8680777535,"v":476763.0998275406,"t":1707231600}
+{"o":7443.8680777535,"h":7504.4696850461,"l":7362.5866721555,"c":7368.7234688108,"v":364599.5896156921,"t":1707235200}
+{"o":7368.7234688108,"h":7415.0145618728,"l":7299.1379304987,"c":7355.6043461056,"v":458454.4849438664,"t":1707238800}
+{"o":7355.6043461056,"h":7410.3892739025,"l":7234.9334701956,"c":7352.2110056979,"v":294845.5693096853,"t":1707242400}
+{"o":7352.2110056979,"h":7489.0517668147,"l":7290.1682305691,"c":7461.9954400788,"v":311147.1528685571,"t":1707246000}
+{"o":7461.9954400788,"h":7543.8083070938,"l":7429.5124368757,"c":7499.0670713522,"v":302862.7754623019,"t":1707249600}
+{"o":7499.0670713522,"h":7555.8574436565,"l":7453.2489101564,"c":7464.6864178409,"v":227982.0435059351,"t":1707253200}
+{"o":7464.6864178409,"h":7592.5966173612,"l":7439.5151825638,"c":7548.8289019812,"v":253050.824268602,"t":1707256800}
+{"o":7548.8289019812,"h":7641.4212551058,"l":7489.6063171807,"c":7571.1410869925,"v":227538.7531221563,"t":1707260400}
+{"o":7571.1410869925,"h":7608.0008157594,"l":7508.1947149629,"c":7571.0570073499,"v":219319.6334864251,"t":1707264000}
+{"o":7571.0570073499,"h":7639.6274166571,"l":7532.650610881,"c":7570.0694857788,"v":267501.3907203535,"t":1707267600}
+{"o":7570.0694857788,"h":7634.3785182898,"l":7471.5711332974,"c":7477.5540271829,"v":249881.4414159072,"t":1707271200}
+{"o":7477.5540271829,"h":7543.276368249,"l":7402.1932348201,"c":7466.5574767191,"v":234624.2761913532,"t":1707274800}
+{"o":7466.5574767191,"h":7525.5781292,"l":7384.8639256309,"c":7500.2336462602,"v":248051.5441229618,"t":1707278400}
+{"o":7500.2336462602,"h":7554.7383997933,"l":7376.6715621803,"c":7437.7544810132,"v":209191.3279920934,"t":1707282000}
+{"o":7437.7544810132,"h":7527.2288887639,"l":7414.995185173,"c":7465.555640799,"v":146368.3902885253,"t":1707285600}
+{"o":7465.555640799,"h":7514.3843240276,"l":7414.3376509205,"c":7441.3792291712,"v":145160.3073670597,"t":1707289200}
+{"o":7441.3792291712,"h":7498.703323528,"l":7385.2710535981,"c":7387.7752367362,"v":147702.2320166551,"t":1707292800}
+{"o":7387.7752367362,"h":7492.6856967012,"l":7349.2498673897,"c":7475.4482653784,"v":171907.1747204405,"t":1707296400}
+{"o":7475.4482653784,"h":7518.0477691192,"l":7364.8070270372,"c":7417.1560882042,"v":173372.8020391815,"t":1707300000}
+{"o":7417.1560882042,"h":7497.1044243704,"l":7393.1437479991,"c":7412.8369605535,"v":202984.4751543077,"t":1707303600}
+{"o":7412.8369605535,"h":7460.2957114676,"l":7360.0866985928,"c":7395.0194709105,"v":189889.4843314245,"t":1707307200}
+{"o":7395.0194709105,"h":7407.3312010816,"l":7270.2567428943,"c":7329.2851952102,"v":216890.0491138249,"t":1707310800}
+{"o":7329.2851952102,"h":7481.6914414023,"l":7323.7134343096,"c":7431.4874023888,"v":406917.0548476485,"t":1707314400}
+{"o":7431.4874023888,"h":7517.1931219171,"l":7341.3785103132,"c":7409.9609570231,"v":526471.5429105287,"t":1707318000}
+{"o":7409.9609570231,"h":7533.1916834554,"l":7393.5900259577,"c":7531.9448613539,"v":369678.1934148191,"t":1707321600}
+{"o":7531.9448613539,"h":7683.3893672743,"l":7519.4081587251,"c":7636.317483734,"v":390712.2582164942,"t":1707325200}
+{"o":7636.317483734,"h":7649.3028594295,"l":7515.2847359654,"c":7573.5937679639,"v":297709.331606147,"t":1707328800}
+{"o":7573.5937679639,"h":7643.3172550018,"l":7513.5017697083,"c":7523.0394930965,"v":238390.497563545,"t":1707332400}
+{"o":7523.0394930965,"h":7696.7843741434,"l":7439.5379701896,"c":7534.0141871786,"v":437937.03174916,"t":1707336000}
+{"o":7534.0141871786,"h":7783.6484202251,"l":7517.2361740494,"c":7719.2027710621,"v":507748.0988930998,"t":1707339600}
+{"o":7719.2027710621,"h":7748.7752927196,"l":7602.1718548863,"c":7660.9328921149,"v":311683.0820614193,"t":1707343200}
+{"o":7660.9328921149,"h":7706.4796194137,"l":7616.1771249933,"c":7644.7503957292,"v":235823.7002437995,"t":1707346800}
+{"o":7644.7503957292,"h":7773.6021842058,"l":7629.9808212394,"c":7723.9975974892,"v":329117.3905419991,"t":1707350400}
+{"o":7723.9975974892,"h":7822.8171481892,"l":7666.8251355428,"c":7781.6146047806,"v":286542.2919226959,"t":1707354000}
+{"o":7781.6146047806,"h":7804.4051781652,"l":7706.2666707617,"c":7765.594480981,"v":199544.8170121526,"t":1707357600}
+{"o":7765.594480981,"h":7826.7892976705,"l":7688.439270262,"c":7697.4498829536,"v":147052.5725012216,"t":1707361200}
+{"o":7697.4498829536,"h":7779.8493817809,"l":7687.3253707872,"c":7708.5334292295,"v":215520.9530708373,"t":1707364800}
+{"o":7708.5334292295,"h":7711.5035334796,"l":7590.9021962847,"c":7605.2256415036,"v":218158.6880178855,"t":1707368400}
+{"o":7605.2256415036,"h":7677.0338066915,"l":7533.4905998715,"c":7571.3275759707,"v":253217.0815479351,"t":1707372000}
+{"o":7571.3275759707,"h":7662.9519306045,"l":7551.3156919938,"c":7614.4736653814,"v":178447.3981742209,"t":1707375600}
+{"o":7614.4736653814,"h":7729.0832232578,"l":7572.6291559949,"c":7726.7313369241,"v":160294.2596372234,"t":1707379200}
+{"o":7726.7313369241,"h":7803.045005478,"l":7642.333868014,"c":7723.0145825371,"v":211611.0834746985,"t":1707382800}
+{"o":7723.0145825371,"h":7784.1826884118,"l":7686.4426562111,"c":7747.9938883515,"v":141397.8049596228,"t":1707386400}
+{"o":7747.9938883515,"h":7800.3498617635,"l":7613.9743922664,"c":7658.0695373125,"v":175949.7225259965,"t":1707390000}
+{"o":7658.0695373125,"h":7780.0011673044,"l":7628.0511177432,"c":7747.4017795051,"v":173861.0433682789,"t":1707393600}
+{"o":7747.4017795051,"h":7976.706767527,"l":7681.9269491433,"c":7855.9795943537,"v":359602.2030356168,"t":1707397200}
+{"o":7855.9795943537,"h":8072.9485360713,"l":7842.2273699107,"c":7998.6743860108,"v":491718.4699775809,"t":1707400800}
+{"o":7998.6743860108,"h":8095.5440923121,"l":7945.9976644649,"c":8004.8877476404,"v":312998.0451139336,"t":1707404400}
+{"o":8004.8877476404,"h":8089.8695882894,"l":7773.3220289164,"c":7935.1840999664,"v":316235.793597834,"t":1707408000}
+{"o":7935.1840999664,"h":7973.5226757565,"l":7824.663872598,"c":7836.6443152767,"v":297000.2689609082,"t":1707411600}
+{"o":7836.6443152767,"h":7969.9005480755,"l":7800.241910047,"c":7957.6892233486,"v":234874.1948549506,"t":1707415200}
+{"o":7957.6892233486,"h":7976.4838996421,"l":7833.5680150412,"c":7890.0150956767,"v":209610.6923561073,"t":1707418800}
+{"o":7890.0150956767,"h":7981.8108443595,"l":7856.4800909223,"c":7909.4406729146,"v":225047.0281634085,"t":1707422400}
+{"o":7909.4406729146,"h":7944.1719546116,"l":7818.0289908599,"c":7892.1464642304,"v":206549.5145422748,"t":1707426000}
+{"o":7892.1464642304,"h":7912.8497177605,"l":7790.058753634,"c":7809.3140175923,"v":170760.0849032618,"t":1707429600}
+{"o":7809.3140175923,"h":7925.9828053402,"l":7801.1498263271,"c":7877.2194645927,"v":224294.9949902521,"t":1707433200}
+{"o":7877.2194645927,"h":7960.2490227527,"l":7845.8263971413,"c":7904.3494463045,"v":262454.6214108368,"t":1707436800}
+{"o":7904.3494463045,"h":7993.1259516306,"l":7861.9264745121,"c":7927.0290069164,"v":241115.0575008416,"t":1707440400}
+{"o":7927.0290069164,"h":8088.6849534117,"l":7891.5558803663,"c":8042.2309580316,"v":308346.9055192609,"t":1707444000}
+{"o":8042.2309580316,"h":8117.979559017,"l":7906.4722832628,"c":7910.813351451,"v":236209.5338718754,"t":1707447600}
+{"o":7910.813351451,"h":8018.9505964542,"l":7843.9732830467,"c":7979.7037695929,"v":192651.34065306,"t":1707451200}
+{"o":7979.7037695929,"h":8119.5209867863,"l":7952.4309662118,"c":8078.4173267691,"v":163996.8846131678,"t":1707454800}
+{"o":8078.4173267691,"h":8105.700489817,"l":8003.4479303328,"c":8050.9230231568,"v":143428.0681587175,"t":1707458400}
+{"o":8050.9230231568,"h":8177.9855020323,"l":7997.4265105484,"c":8042.7466735049,"v":164573.9514342707,"t":1707462000}
+{"o":8042.7466735049,"h":8153.7207642453,"l":7976.916820854,"c":8131.823548052,"v":199507.4525848564,"t":1707465600}
+{"o":8131.823548052,"h":8212.6034365216,"l":8036.0741698952,"c":8094.3368266437,"v":310948.5098337573,"t":1707469200}
+{"o":8094.3368266437,"h":8153.1615587966,"l":8056.4653801979,"c":8114.6283064379,"v":178949.5783400885,"t":1707472800}
+{"o":8114.6283064379,"h":8222.9363041801,"l":8029.5016994238,"c":8148.9745643146,"v":324550.7848657321,"t":1707476400}
+{"o":8148.9745643146,"h":8245.4922484438,"l":8045.5053232888,"c":8089.9512278546,"v":454121.0094849848,"t":1707480000}
+{"o":8089.9512278546,"h":8142.2120701533,"l":8012.1681119944,"c":8139.008064537,"v":302285.471085866,"t":1707483600}
+{"o":8139.008064537,"h":8185.0860966654,"l":7954.2436764455,"c":8006.31811717,"v":450966.8051953999,"t":1707487200}
+{"o":8006.31811717,"h":8123.9581651495,"l":7905.3204125759,"c":8069.9367924853,"v":364176.1702164558,"t":1707490800}
+{"o":8069.9367924853,"h":8110.2313449585,"l":7926.1039844916,"c":8011.670384265,"v":384973.2328024591,"t":1707494400}
+{"o":8011.670384265,"h":8047.8533305367,"l":7948.9527273428,"c":7993.2856899513,"v":264289.7405745501,"t":1707498000}
+{"o":7993.2856899513,"h":8080.45594318,"l":7956.9196466494,"c":7998.9369240875,"v":325602.4024593006,"t":1707501600}
+{"o":7998.9369240875,"h":8067.2112356565,"l":7923.6801460608,"c":7963.5218844899,"v":279342.6965484209,"t":1707505200}
+{"o":7963.5218844899,"h":8069.6831319053,"l":7956.8116758169,"c":8002.1077221148,"v":217217.2618680355,"t":1707508800}
+{"o":8002.1077221148,"h":8339.3236662682,"l":7991.7961202083,"c":8294.2614188521,"v":355594.8731952437,"t":1707512400}
+{"o":8294.2614188521,"h":8449.47623012,"l":8170.4763216373,"c":8312.7132218423,"v":342529.2017122663,"t":1707516000}
+{"o":8312.7132218423,"h":8344.9179174984,"l":8150.7224772304,"c":8177.8432642343,"v":296849.077113366,"t":1707519600}
+{"o":8177.8432642343,"h":8354.5838218329,"l":8164.4841937214,"c":8270.8398149168,"v":240162.290523571,"t":1707523200}
+{"o":8270.8398149168,"h":8521.0719763305,"l":8255.0186431822,"c":8503.3399225144,"v":233416.0329828667,"t":1707526800}
+{"o":8503.3399225144,"h":8621.5140630085,"l":8407.1132508319,"c":8448.8952981416,"v":238984.8217937978,"t":1707530400}
+{"o":8448.8952981416,"h":8556.9243057107,"l":8399.4476610059,"c":8504.9348493085,"v":266792.4206260112,"t":1707534000}
+{"o":8504.9348493085,"h":8561.9341322105,"l":8421.0565349047,"c":8468.5176643356,"v":230359.1545899513,"t":1707537600}
+{"o":8468.5176643356,"h":8531.4782518602,"l":8432.9983706905,"c":8456.5890130859,"v":155773.6384023697,"t":1707541200}
+{"o":8456.5890130859,"h":8517.4411228731,"l":8341.7939984643,"c":8353.2676599546,"v":177519.8726221079,"t":1707544800}
+{"o":8353.2676599546,"h":8377.2287588316,"l":8250.4793336121,"c":8294.3145308263,"v":131013.1001315539,"t":1707548400}
+{"o":8294.3145308263,"h":8394.2769122212,"l":8187.7113420592,"c":8243.5428449467,"v":150910.0084626107,"t":1707552000}
+{"o":8243.5428449467,"h":8351.9375577469,"l":8206.2553052559,"c":8273.7027553871,"v":197010.3087458715,"t":1707555600}
+{"o":8273.7027553871,"h":8279.5143520397,"l":8046.9179097726,"c":8095.0454166781,"v":194929.5710593176,"t":1707559200}
+{"o":8095.0454166781,"h":8185.2581446002,"l":8052.5755373274,"c":8132.3045149087,"v":167510.7056038912,"t":1707562800}
+{"o":8132.3045149087,"h":8187.7341336627,"l":8076.2157299027,"c":8159.5426744004,"v":147390.9799312019,"t":1707566400}
+{"o":8159.5426744004,"h":8178.1721239852,"l":8047.5220958599,"c":8111.6571057956,"v":169183.4214987597,"t":1707570000}
+{"o":8111.6571057956,"h":8161.1342951217,"l":8059.4104996346,"c":8078.8005932345,"v":173367.8541124538,"t":1707573600}
+{"o":8078.8005932345,"h":8165.2650728136,"l":8056.4395549126,"c":8145.5630188458,"v":175884.5127010279,"t":1707577200}
+{"o":8145.5630188458,"h":8230.3837539738,"l":8102.4110410885,"c":8188.7125233846,"v":195292.6740491174,"t":1707580800}
+{"o":8188.7125233846,"h":8206.5008102152,"l":8100.0512478995,"c":8105.2645884091,"v":190791.6890635199,"t":1707584400}
+{"o":8105.2645884091,"h":8301.7642108103,"l":8101.5301278013,"c":8282.8842786357,"v":180238.772969674,"t":1707588000}
+{"o":8282.8842786357,"h":8329.5275900562,"l":8223.0265007631,"c":8244.5753823804,"v":169361.5053293172,"t":1707591600}
+{"o":8244.5753823804,"h":8334.4885067205,"l":8124.504909179,"c":8169.013485208,"v":253622.8248799175,"t":1707595200}
+{"o":8169.013485208,"h":8294.010309677,"l":8133.9349935633,"c":8231.7392462452,"v":271808.3320401617,"t":1707598800}
+{"o":8231.7392462452,"h":8285.8823223062,"l":8124.3513683684,"c":8195.4281360047,"v":209871.9575509311,"t":1707602400}
+{"o":8195.4281360047,"h":8261.5387760476,"l":8116.8586311667,"c":8183.477175823,"v":167225.0578058804,"t":1707606000}
+{"o":8183.477175823,"h":8211.2865895564,"l":8093.343806599,"c":8153.431259705,"v":184348.167816677,"t":1707609600}
+{"o":8153.431259705,"h":8165.4258275257,"l":7988.8890877307,"c":8015.1306523871,"v":197419.6534898124,"t":1707613200}
+{"o":8015.1306523871,"h":8047.8004333886,"l":7943.4981472477,"c":7979.8047956171,"v":152419.1648004731,"t":1707616800}
+{"o":7979.8047956171,"h":8099.7810997678,"l":7952.1019498815,"c":8053.6420090881,"v":175109.1459853468,"t":1707620400}
+{"o":8053.6420090881,"h":8129.1138621863,"l":8010.930513712,"c":8082.9046343212,"v":154688.286399363,"t":1707624000}
+{"o":8082.9046343212,"h":8097.0725611313,"l":8001.9423355122,"c":8018.6308485685,"v":147827.8447071254,"t":1707627600}
+{"o":8018.6308485685,"h":8096.1617899531,"l":7990.2136001357,"c":8043.0408311924,"v":121456.4316618918,"t":1707631200}
+{"o":8043.0408311924,"h":8153.7429903283,"l":8001.9474991282,"c":8112.7769050552,"v":144559.4859264024,"t":1707634800}
+{"o":8112.7769050552,"h":8133.2455108528,"l":8029.5748572694,"c":8040.463720737,"v":135404.885961745,"t":1707638400}
+{"o":8040.463720737,"h":8176.0787847314,"l":8017.1125218584,"c":8115.3226100873,"v":150950.7000564967,"t":1707642000}
+{"o":8115.3226100873,"h":8264.0444243198,"l":8012.3743044221,"c":8191.4080414004,"v":205849.9961315126,"t":1707645600}
+{"o":8191.4080414004,"h":8229.3538407251,"l":8147.4306723079,"c":8191.9534052624,"v":134432.2013957885,"t":1707649200}
+{"o":8191.9534052624,"h":8300.947642817,"l":8124.7961060534,"c":8191.9098486012,"v":215941.3384278429,"t":1707652800}
+{"o":8191.9098486012,"h":8309.4917151331,"l":8152.0161613252,"c":8255.3731418506,"v":165802.6926806445,"t":1707656400}
+{"o":8255.3731418506,"h":8286.0231186867,"l":8123.8967415493,"c":8232.2691651327,"v":190371.4705375732,"t":1707660000}
+{"o":8232.2691651327,"h":8292.7551787646,"l":8166.8132335565,"c":8220.0280673686,"v":189037.022497128,"t":1707663600}
+{"o":8220.0280673686,"h":8355.7737948495,"l":8157.6460130885,"c":8302.9941821871,"v":230387.6595052144,"t":1707667200}
+{"o":8302.9941821871,"h":8386.989315359,"l":8276.90181073,"c":8338.3541597492,"v":238711.083561828,"t":1707670800}
+{"o":8338.3541597492,"h":8465.5305398633,"l":8256.523112521,"c":8381.7843926679,"v":228139.2190347828,"t":1707674400}
+{"o":8381.7843926679,"h":8401.7793725119,"l":8301.8321678988,"c":8313.8307643417,"v":192103.700136133,"t":1707678000}
+{"o":8313.8307643417,"h":8373.7519508241,"l":8188.7208815801,"c":8258.8189824565,"v":269539.9899787031,"t":1707681600}
+{"o":8258.8189824565,"h":8332.8282559688,"l":8236.0087139177,"c":8297.805219942,"v":191716.3930846407,"t":1707685200}
+{"o":8297.805219942,"h":8394.8790290491,"l":8256.7894438504,"c":8339.1977727295,"v":164085.0387442431,"t":1707688800}
+{"o":8339.1977727295,"h":8421.0313713674,"l":8304.7001260453,"c":8406.0071482096,"v":162925.564792737,"t":1707692400}
+{"o":8406.0071482096,"h":8546.2336757634,"l":8338.5853053152,"c":8437.5099195705,"v":232570.9745332803,"t":1707696000}
+{"o":8437.5099195705,"h":8561.8200364887,"l":8361.0353180205,"c":8453.5977741735,"v":194368.2934267515,"t":1707699600}
+{"o":8453.5977741735,"h":8520.4576411457,"l":8191.7352343924,"c":8300.3121206168,"v":346747.1811663011,"t":1707703200}
+{"o":8300.3121206168,"h":8407.9886697285,"l":8234.5468746832,"c":8341.8400168374,"v":153454.2060095526,"t":1707706800}
+{"o":8341.8400168374,"h":8420.7029014896,"l":8279.01488689,"c":8335.4699185391,"v":161400.4170621539,"t":1707710400}
+{"o":8335.4699185391,"h":8440.8676883768,"l":8284.9369840726,"c":8395.730077558,"v":182813.5660905588,"t":1707714000}
+{"o":8395.730077558,"h":8450.9353680615,"l":8328.9783700245,"c":8384.5707047538,"v":183195.7661630193,"t":1707717600}
+{"o":8384.5707047538,"h":8463.7690576911,"l":8348.3474097894,"c":8391.2437646099,"v":153289.0372845801,"t":1707721200}
+{"o":8391.2437646099,"h":8423.3293146182,"l":8312.8172866144,"c":8332.860979953,"v":140393.9936458068,"t":1707724800}
+{"o":8332.860979953,"h":8340.0915800278,"l":8171.4967393525,"c":8184.1705970435,"v":213237.1917386305,"t":1707728400}
+{"o":8184.1705970435,"h":8369.6902397393,"l":8147.2945625171,"c":8314.4625719938,"v":226327.0001383994,"t":1707732000}
+{"o":8314.4625719938,"h":8383.439799671,"l":8217.4996857693,"c":8271.4917291064,"v":229052.4213433818,"t":1707735600}
+{"o":8271.4917291064,"h":8386.9920887146,"l":8230.8775817074,"c":8344.6282219169,"v":194608.8863052232,"t":1707739200}
+{"o":8344.6282219169,"h":8359.8481147902,"l":8251.2746987453,"c":8279.3715775185,"v":156211.0477574106,"t":1707742800}
+{"o":8279.3715775185,"h":8472.7078860778,"l":8222.4898654124,"c":8465.8428372934,"v":274093.6238714193,"t":1707746400}
+{"o":8465.8428372934,"h":8707.5475340672,"l":8386.581731273,"c":8681.8418863014,"v":577730.8518807861,"t":1707750000}
+{"o":8681.8418863014,"h":8758.9780927106,"l":8568.4585089298,"c":8699.8385044054,"v":451702.0976698094,"t":1707753600}
+{"o":8699.8385044054,"h":8922.9186635139,"l":8665.449357927,"c":8763.9270447037,"v":583647.1987239617,"t":1707757200}
+{"o":8763.9270447037,"h":8883.5571179901,"l":8749.2767552856,"c":8761.860985537,"v":443988.8995022909,"t":1707760800}
+{"o":8761.860985537,"h":8940.1268103998,"l":8725.3609153023,"c":8782.8364267837,"v":430880.1033341449,"t":1707764400}
+{"o":8782.8364267837,"h":8890.1038372775,"l":8737.2313464019,"c":8843.96474103,"v":320579.9409668423,"t":1707768000}
+{"o":8843.96474103,"h":8967.6929086913,"l":8665.8264718828,"c":8680.6543728321,"v":433740.8294885015,"t":1707771600}
+{"o":8680.6543728321,"h":8844.0991041846,"l":8665.335493311,"c":8798.7924765046,"v":269200.0455683631,"t":1707775200}
+{"o":8798.7924765046,"h":8882.9364318188,"l":8701.4453968489,"c":8756.608748787,"v":224112.9909653728,"t":1707778800}
+{"o":8756.608748787,"h":9011.4364147663,"l":8633.5844046126,"c":8812.7209336201,"v":426366.9797403433,"t":1707782400}
+{"o":8812.7209336201,"h":8876.0336333748,"l":8742.383131938,"c":8815.3380325139,"v":346048.2954790335,"t":1707786000}
+{"o":8815.3380325139,"h":8882.1575654414,"l":8691.8592716588,"c":8765.6558735231,"v":237783.2366937407,"t":1707789600}
+{"o":8765.6558735231,"h":8946.3584280672,"l":8711.0191566077,"c":8868.5685606248,"v":201462.3639810075,"t":1707793200}
+{"o":8868.5685606248,"h":8994.5641774838,"l":8815.7043572193,"c":8908.0144382452,"v":196954.594378439,"t":1707796800}
+{"o":8908.0144382452,"h":9036.9732300339,"l":8889.9997677903,"c":9034.7749893159,"v":159700.4468105576,"t":1707800400}
+{"o":9034.7749893159,"h":9107.6393448232,"l":8976.5087431234,"c":9009.6893576056,"v":181073.0365009807,"t":1707804000}
+{"o":9009.6893576056,"h":9114.4704515261,"l":8903.0138849516,"c":8943.1893192484,"v":221819.5496640018,"t":1707807600}
+{"o":8943.1893192484,"h":9161.1044262511,"l":8905.1279824048,"c":9124.3939595328,"v":165169.4323859489,"t":1707811200}
+{"o":9124.3939595328,"h":9192.5424841964,"l":9060.6710732488,"c":9171.4141744094,"v":154951.2207902336,"t":1707814800}
+{"o":9171.4141744094,"h":9171.4844314384,"l":9013.1120611823,"c":9026.2869151388,"v":110318.1010358989,"t":1707818400}
+{"o":9026.2869151388,"h":9076.8249701595,"l":8872.3788304534,"c":8972.6664934623,"v":200302.1674580252,"t":1707822000}
+{"o":8972.6664934623,"h":8977.1562422424,"l":8861.1705747331,"c":8881.959914314,"v":202411.2962763457,"t":1707825600}
+{"o":8881.959914314,"h":8967.0395151974,"l":8677.8415510219,"c":8800.5251805108,"v":415943.039502273,"t":1707829200}
+{"o":8800.5251805108,"h":8836.3582571982,"l":8554.5735279022,"c":8599.2323126414,"v":632932.2135064534,"t":1707832800}
+{"o":8599.2323126414,"h":8762.7253208718,"l":8531.5720457165,"c":8696.0042044245,"v":330844.3170662347,"t":1707836400}
+{"o":8696.0042044245,"h":8766.91559836,"l":8523.342318112,"c":8599.8899274637,"v":260327.1640649872,"t":1707840000}
+{"o":8599.8899274637,"h":8787.3229913117,"l":8544.7087114283,"c":8722.3258585746,"v":285765.5923446594,"t":1707843600}
+{"o":8722.3258585746,"h":8882.0514323252,"l":8680.4787842246,"c":8801.7929944198,"v":265741.0558597274,"t":1707847200}
+{"o":8801.7929944198,"h":8917.4517002423,"l":8752.957733436,"c":8811.5434536501,"v":339500.7098697991,"t":1707850800}
+{"o":8811.5434536501,"h":8978.4294421529,"l":8799.3353656903,"c":8931.59416106,"v":252742.9698436889,"t":1707854400}
+{"o":8931.59416106,"h":9084.2984315247,"l":8896.9161071776,"c":8984.4397898361,"v":279385.1336969837,"t":1707858000}
+{"o":8984.4397898361,"h":9165.7178044987,"l":8896.8148416691,"c":9059.8137481652,"v":214792.3429491601,"t":1707861600}
+{"o":9059.8137481652,"h":9107.7715331004,"l":8956.7326450542,"c":9025.7244502372,"v":178029.2831071266,"t":1707865200}
+{"o":9025.7244502372,"h":9097.7209040888,"l":8857.6343197145,"c":8989.9529867069,"v":203256.7018128961,"t":1707868800}
+{"o":8989.9529867069,"h":9041.6516363788,"l":8842.8452769247,"c":8929.6373784167,"v":188450.2608782237,"t":1707872400}
+{"o":8929.6373784167,"h":9015.0998831087,"l":8856.0867166058,"c":8893.6025895939,"v":171650.3104932106,"t":1707876000}
+{"o":8893.6025895939,"h":9059.9093621947,"l":8880.2145853707,"c":9031.7384743339,"v":159981.2201269259,"t":1707879600}
+{"o":9031.7384743339,"h":9086.3067342655,"l":8944.5974410877,"c":9021.8413607079,"v":183594.8240048591,"t":1707883200}
+{"o":9021.8413607079,"h":9257.5121187923,"l":9018.1276372684,"c":9231.8704999329,"v":201829.7521078002,"t":1707886800}
+{"o":9231.8704999329,"h":9235.2719180032,"l":9079.2415394413,"c":9091.3174707361,"v":145143.9541383839,"t":1707890400}
+{"o":9091.3174707361,"h":9180.2631222735,"l":9053.3233153985,"c":9098.9597735594,"v":128808.0972111997,"t":1707894000}
+{"o":9098.9597735594,"h":9233.1840991436,"l":8956.9071016359,"c":9118.4039316535,"v":181692.4431003505,"t":1707897600}
+{"o":9118.4039316535,"h":9282.8265895001,"l":9058.9599982702,"c":9204.4002292171,"v":407613.3921653259,"t":1707901200}
+{"o":9204.4002292171,"h":9222.4502759767,"l":9070.5912679075,"c":9159.0718779391,"v":233480.792845447,"t":1707904800}
+{"o":9159.0718779391,"h":9237.0223598722,"l":9027.5157579698,"c":9124.0317996719,"v":212982.4019990373,"t":1707908400}
+{"o":9124.0317996719,"h":9221.6377276861,"l":9031.7183353159,"c":9059.5621987831,"v":231781.2588333989,"t":1707912000}
+{"o":9059.5621987831,"h":9295.8806711613,"l":9019.2545861989,"c":9254.5774037929,"v":363724.806592491,"t":1707915600}
+{"o":9254.5774037929,"h":9362.6067260314,"l":9179.9251819805,"c":9247.536033448,"v":369612.3228563353,"t":1707919200}
+{"o":9247.536033448,"h":9289.154152421,"l":9090.8543236309,"c":9162.9807027815,"v":371737.0131925981,"t":1707922800}
+{"o":9162.9807027815,"h":9270.080684146,"l":9067.6396084727,"c":9144.5295237972,"v":299815.4826851818,"t":1707926400}
+{"o":9144.5295237972,"h":9206.2365724562,"l":9053.3483584021,"c":9107.0841453668,"v":250981.5690665787,"t":1707930000}
+{"o":9107.0841453668,"h":9180.7011508966,"l":9026.4784373558,"c":9128.1167196624,"v":229017.9865934095,"t":1707933600}
+{"o":9128.1167196624,"h":9270.120901161,"l":9097.4118667623,"c":9190.1109896564,"v":252928.5154282481,"t":1707937200}
+{"o":9190.1109896564,"h":9241.1256085402,"l":9096.9068125239,"c":9125.8257249059,"v":234621.0546714463,"t":1707940800}
+{"o":9125.8257249059,"h":9258.7519774111,"l":9047.2773328087,"c":9161.1878615071,"v":255569.9189577014,"t":1707944400}
+{"o":9161.1878615071,"h":9186.3376241297,"l":8997.2930036403,"c":9049.5932241474,"v":234385.9242137929,"t":1707948000}
+{"o":9049.5932241474,"h":9069.0928692899,"l":8966.6563907919,"c":9004.3512604455,"v":229885.9067393694,"t":1707951600}
+{"o":9004.3512604455,"h":9204.4007838645,"l":8911.0466222433,"c":9146.1677476125,"v":355043.8621262769,"t":1707955200}
+{"o":9146.1677476125,"h":9246.2686990696,"l":8990.7595820217,"c":9086.0370177894,"v":308950.2142937471,"t":1707958800}
+{"o":9086.0370177894,"h":9194.2911402242,"l":9031.1678033613,"c":9056.2901160875,"v":222814.6198888593,"t":1707962400}
+{"o":9056.2901160875,"h":9236.0148928688,"l":9043.6627863162,"c":9176.6000781524,"v":215073.9458574557,"t":1707966000}
+{"o":9176.6000781524,"h":9324.2905459133,"l":9078.0580213115,"c":9246.8439730415,"v":198384.2645697694,"t":1707969600}
+{"o":9246.8439730415,"h":9311.8523825204,"l":9108.6622918024,"c":9224.5353770557,"v":211692.8141712567,"t":1707973200}
+{"o":9224.5353770557,"h":9256.7717004567,"l":9112.2224782361,"c":9146.6396526519,"v":185926.7187121476,"t":1707976800}
+{"o":9146.6396526519,"h":9303.5885142296,"l":9126.2121745968,"c":9243.2510323162,"v":184976.4286657579,"t":1707980400}
+{"o":9243.2510323162,"h":9291.9416778415,"l":9101.2283540388,"c":9166.1006822292,"v":201741.1733336744,"t":1707984000}
+{"o":9166.1006822292,"h":9301.8227394193,"l":9108.5171883072,"c":9298.0168439581,"v":182272.754081583,"t":1707987600}
+{"o":9298.0168439581,"h":9378.6042553978,"l":9225.4323909398,"c":9294.2653018979,"v":196855.1195256496,"t":1707991200}
+{"o":9294.2653018979,"h":9353.29254102,"l":9174.5363401735,"c":9205.5096022874,"v":209392.4151518751,"t":1707994800}
+{"o":9205.5096022874,"h":9287.173616957,"l":9112.4383029733,"c":9233.3102976346,"v":255186.9974055581,"t":1707998400}
+{"o":9233.3102976346,"h":9365.1359924815,"l":9175.7624993835,"c":9341.7661752424,"v":227396.1955698806,"t":1708002000}
+{"o":9341.7661752424,"h":9436.6939882156,"l":9205.5054518505,"c":9307.2879386324,"v":302676.2532441386,"t":1708005600}
+{"o":9307.2879386324,"h":9363.4421499039,"l":8989.8340463389,"c":9081.1341898882,"v":598986.4644903581,"t":1708009200}
+{"o":9081.1341898882,"h":9250.2851607409,"l":8982.8108948529,"c":9148.6563527534,"v":447127.5751151008,"t":1708012800}
+{"o":9148.6563527534,"h":9279.9757941283,"l":9076.6847751367,"c":9190.7813607484,"v":862811.2966784284,"t":1708016400}
+{"o":9190.7813607484,"h":9309.0233399675,"l":9154.2000558921,"c":9222.6525108206,"v":285601.2578031134,"t":1708020000}
+{"o":9222.6525108206,"h":9337.9303826651,"l":9182.8902689601,"c":9311.1221907818,"v":294026.2312234592,"t":1708023600}
+{"o":9311.1221907818,"h":9338.9815522992,"l":9103.7005690444,"c":9110.4963870075,"v":265726.2965383358,"t":1708027200}
+{"o":9110.4963870075,"h":9159.8375675217,"l":8896.9763386451,"c":8912.2629252541,"v":332701.5345909963,"t":1708030800}
+{"o":8912.2629252541,"h":8994.7397520601,"l":8875.2017719381,"c":8912.4316016591,"v":340085.3072014087,"t":1708034400}
+{"o":8912.4316016591,"h":9067.0622997582,"l":8812.3776338235,"c":8945.5221295742,"v":216951.4305484102,"t":1708038000}
+{"o":8945.5221295742,"h":8959.9423869846,"l":8764.4429894457,"c":8845.2158997656,"v":251066.1509493861,"t":1708041600}
+{"o":8845.2158997656,"h":9010.4544951804,"l":8772.3192238353,"c":8927.2865437675,"v":226426.5366587288,"t":1708045200}
+{"o":8927.2865437675,"h":9029.4165198503,"l":8839.1456531512,"c":8919.7134060665,"v":196570.3252256716,"t":1708048800}
+{"o":8919.7134060665,"h":8993.1817161396,"l":8831.6253540575,"c":8864.0963093635,"v":167565.753201657,"t":1708052400}
+{"o":8864.0963093635,"h":8945.9168857159,"l":8772.5938618954,"c":8890.6017549269,"v":160103.8068747465,"t":1708056000}
+{"o":8890.6017549269,"h":8919.6289921483,"l":8827.5592743014,"c":8846.4431513355,"v":150720.5099680359,"t":1708059600}
+{"o":8846.4431513355,"h":8940.3672335359,"l":8760.8535463423,"c":8816.8312703888,"v":169580.7762955524,"t":1708063200}
+{"o":8816.8312703888,"h":8933.0183172687,"l":8726.2437545179,"c":8831.2807645385,"v":381416.082544613,"t":1708066800}
+{"o":8831.2807645385,"h":8926.1851732258,"l":8692.6302438996,"c":8710.5865652486,"v":276403.74411436,"t":1708070400}
+{"o":8710.5865652486,"h":8740.5091235836,"l":8603.419368616,"c":8691.4654118231,"v":254131.3224905118,"t":1708074000}
+{"o":8691.4654118231,"h":8786.2198829979,"l":8607.3076554006,"c":8726.5376562359,"v":191763.8762497411,"t":1708077600}
+{"o":8726.5376562359,"h":8810.1618919329,"l":8682.6514636229,"c":8768.2714628344,"v":143955.1326448648,"t":1708081200}
+{"o":8768.2714628344,"h":8850.9180790739,"l":8656.2055444031,"c":8759.0536352817,"v":170830.9101970075,"t":1708084800}
+{"o":8759.0536352817,"h":8831.0442955794,"l":8648.9564264913,"c":8710.3176016307,"v":258668.7498670271,"t":1708088400}
+{"o":8710.3176016307,"h":8725.6210880502,"l":8430.5173606692,"c":8474.708221098,"v":446511.4900138643,"t":1708092000}
+{"o":8474.708221098,"h":8475.4312352121,"l":8256.6174291511,"c":8382.269861558,"v":461656.2953059889,"t":1708095600}
+{"o":8382.269861558,"h":8482.5743347843,"l":8290.0615265892,"c":8381.1427052072,"v":308427.527545493,"t":1708099200}
+{"o":8381.1427052072,"h":8502.5400942771,"l":8327.6283826257,"c":8365.8560225195,"v":284730.7190338145,"t":1708102800}
+{"o":8365.8560225195,"h":8444.5006996389,"l":8273.9425655016,"c":8365.7693612639,"v":320780.9864307086,"t":1708106400}
+{"o":8365.7693612639,"h":8428.8111168136,"l":8268.927715545,"c":8317.8048519934,"v":228970.777492157,"t":1708110000}
+{"o":8317.8048519934,"h":8443.8516853522,"l":8295.9476253462,"c":8424.9151016116,"v":223001.1841443331,"t":1708113600}
+{"o":8424.9151016116,"h":8483.429060749,"l":8362.6099794703,"c":8462.6065237469,"v":210471.7642959941,"t":1708117200}
+{"o":8462.6065237469,"h":8580.6960033827,"l":8401.4320464588,"c":8575.0124850042,"v":164986.6715009354,"t":1708120800}
+{"o":8575.0124850042,"h":8695.5208210719,"l":8522.6906988672,"c":8593.0252182109,"v":250163.7250313257,"t":1708124400}
+{"o":8593.0252182109,"h":8714.381243986,"l":8557.9295915794,"c":8673.969344003,"v":170000.732381908,"t":1708128000}
+{"o":8673.969344003,"h":8766.1765887917,"l":8566.8777552026,"c":8606.84255095,"v":171597.5676386596,"t":1708131600}
+{"o":8606.84255095,"h":8642.9455735768,"l":8535.3571572013,"c":8591.6839552776,"v":196144.0561264298,"t":1708135200}
+{"o":8591.6839552776,"h":8621.8647616217,"l":8513.9635161643,"c":8570.5184805297,"v":135244.3242356524,"t":1708138800}
+{"o":8570.5184805297,"h":8618.1587242545,"l":8499.9261984034,"c":8570.8326264723,"v":136440.8429022341,"t":1708142400}
+{"o":8570.8326264723,"h":8622.739100017,"l":8459.8772639061,"c":8522.8869291392,"v":175147.8617186646,"t":1708146000}
+{"o":8522.8869291392,"h":8549.7040731198,"l":8475.4884602808,"c":8495.6625034138,"v":137164.7475535009,"t":1708149600}
+{"o":8495.6625034138,"h":8625.4084142508,"l":8489.4561664652,"c":8564.6084710732,"v":126329.5395213119,"t":1708153200}
+{"o":8564.6084710732,"h":8602.2888448692,"l":8420.7141395802,"c":8446.1331779691,"v":185190.6032069376,"t":1708156800}
+{"o":8446.1331779691,"h":8504.4311252819,"l":8376.6841976868,"c":8397.4591208212,"v":157115.6090817016,"t":1708160400}
+{"o":8397.4591208212,"h":8440.0743650503,"l":8354.8175851744,"c":8419.9702556157,"v":171240.5319594568,"t":1708164000}
+{"o":8419.9702556157,"h":8526.5584205671,"l":8412.0516331224,"c":8444.9005886385,"v":133149.5327928575,"t":1708167600}
+{"o":8444.9005886385,"h":8484.7873537326,"l":8408.1329867612,"c":8410.2515140462,"v":133927.0736131129,"t":1708171200}
+{"o":8410.2515140462,"h":8505.6913741021,"l":8236.6901895714,"c":8343.4842928261,"v":367035.608479324,"t":1708174800}
+{"o":8343.4842928261,"h":8405.4564402994,"l":8220.2016876208,"c":8368.8791975086,"v":415677.4881087266,"t":1708178400}
+{"o":8368.8791975086,"h":8451.050110884,"l":8290.8822913113,"c":8395.3130359248,"v":240417.6995176751,"t":1708182000}
+{"o":8395.3130359248,"h":8485.4075518384,"l":8324.2143430887,"c":8455.8164001201,"v":176627.2656305812,"t":1708185600}
+{"o":8455.8164001201,"h":8597.4095338616,"l":8452.3289636094,"c":8512.3041677243,"v":243692.6552297321,"t":1708189200}
+{"o":8512.3041677243,"h":8515.4690284096,"l":8367.5062001729,"c":8411.7961624015,"v":151537.4403072387,"t":1708192800}
+{"o":8411.7961624015,"h":8525.5093847579,"l":8337.2312291838,"c":8391.6956128489,"v":158696.6896180239,"t":1708196400}
+{"o":8391.6956128489,"h":8431.6647074628,"l":8310.429445499,"c":8423.3478083807,"v":161629.6163824727,"t":1708200000}
+{"o":8423.3478083807,"h":8564.12959957,"l":8354.1507832065,"c":8479.6202107238,"v":201429.9604937776,"t":1708203600}
+{"o":8479.6202107238,"h":8537.6960211316,"l":8425.6413675952,"c":8508.9006739381,"v":164081.6797637751,"t":1708207200}
+{"o":8508.9006739381,"h":8512.7178771861,"l":8369.4473437526,"c":8376.2446939855,"v":123503.2750198547,"t":1708210800}
+{"o":8376.2446939855,"h":8438.3172963869,"l":8273.3402749108,"c":8310.4921250046,"v":293320.0886355736,"t":1708214400}
+{"o":8310.4921250046,"h":8406.3738368535,"l":8222.9427612142,"c":8269.2648719059,"v":161382.287654429,"t":1708218000}
+{"o":8269.2648719059,"h":8361.9873597676,"l":8199.5061397927,"c":8296.8649394055,"v":194477.3044700121,"t":1708221600}
+{"o":8296.8649394055,"h":8354.7859740759,"l":8215.6263138927,"c":8274.1566480888,"v":151267.5434976493,"t":1708225200}
+{"o":8274.1566480888,"h":8381.5170117979,"l":8261.2646625755,"c":8326.9774903702,"v":165183.7765407788,"t":1708228800}
+{"o":8326.9774903702,"h":8434.522317621,"l":8312.3862106633,"c":8360.3045829005,"v":147827.3825671864,"t":1708232400}
+{"o":8360.3045829005,"h":8367.0428455474,"l":8190.3270862628,"c":8244.7335014683,"v":150543.5227081439,"t":1708236000}
+{"o":8244.7335014683,"h":8323.0970394661,"l":8192.1547172814,"c":8259.9697778362,"v":153689.8421622009,"t":1708239600}
+{"o":8259.9697778362,"h":8274.0917291175,"l":8213.6858181602,"c":8248.5530091733,"v":117049.0765955838,"t":1708243200}
+{"o":8248.5530091733,"h":8371.3811549787,"l":8227.6062560002,"c":8347.5757411655,"v":194197.6329224814,"t":1708246800}
+{"o":8347.5757411655,"h":8565.7110385956,"l":8343.5190852833,"c":8442.8966762638,"v":331539.6513790801,"t":1708250400}
+{"o":8442.8966762638,"h":8498.1161915463,"l":8353.7958203561,"c":8409.8530480032,"v":147969.2385363639,"t":1708254000}
+{"o":8409.8530480032,"h":8482.9301659021,"l":8325.6157861911,"c":8334.7007383942,"v":168307.6986711358,"t":1708257600}
+{"o":8334.7007383942,"h":8379.3690121273,"l":8304.08200996,"c":8337.6826683368,"v":168380.3621890369,"t":1708261200}
+{"o":8337.6826683368,"h":8484.9218872629,"l":8337.5387973513,"c":8425.045095186,"v":210257.9258673961,"t":1708264800}
+{"o":8425.045095186,"h":8554.1900601202,"l":8390.8596904172,"c":8547.7584563389,"v":216325.0010709511,"t":1708268400}
+{"o":8547.7584563389,"h":8643.7127914937,"l":8469.9847460346,"c":8568.6157864822,"v":288967.9157858267,"t":1708272000}
+{"o":8568.6157864822,"h":8676.8729327531,"l":8557.6628563054,"c":8606.8356663948,"v":320187.9865119433,"t":1708275600}
+{"o":8606.8356663948,"h":8632.3042745022,"l":8558.8057728101,"c":8620.7986560992,"v":213393.3383472781,"t":1708279200}
+{"o":8620.7986560992,"h":8630.3998036157,"l":8549.0771010977,"c":8567.6598134991,"v":209193.8394885375,"t":1708282800}
+{"o":8567.6598134991,"h":8599.3430511608,"l":8502.1062819519,"c":8543.2706579913,"v":205060.9574170759,"t":1708286400}
+{"o":8543.2706579913,"h":8615.0916476094,"l":8541.263599902,"c":8586.9174811875,"v":186563.8035661403,"t":1708290000}
+{"o":8586.9174811875,"h":8631.5123949001,"l":8535.9886593774,"c":8569.1400781449,"v":248196.2607729377,"t":1708293600}
+{"o":8569.1400781449,"h":8598.2298115416,"l":8510.4304737589,"c":8527.6878194335,"v":201931.7198449668,"t":1708297200}
+{"o":8527.6878194335,"h":8576.462796625,"l":8512.9967240199,"c":8535.7523023893,"v":223960.7980698711,"t":1708300800}
+{"o":8535.7523023893,"h":8537.4396088399,"l":8486.8639942467,"c":8525.2839445068,"v":242280.7002390974,"t":1708304400}
+{"o":8525.2839445068,"h":8541.7513946638,"l":8475.7656001912,"c":8515.7892891257,"v":215877.5034252408,"t":1708308000}
+{"o":8515.7892891257,"h":8524.7626715087,"l":8450.5023893841,"c":8484.4094844209,"v":194978.1766094565,"t":1708311600}
+{"o":8484.4094844209,"h":8525.1640212689,"l":8462.0915890247,"c":8506.961693101,"v":178190.2472534077,"t":1708315200}
+{"o":8506.961693101,"h":8510.1205381911,"l":8445.7323755352,"c":8493.5262836829,"v":176258.0898237225,"t":1708318800}
+{"o":8493.5262836829,"h":8588.0505806971,"l":8488.6527623613,"c":8542.0559932885,"v":249521.2755886441,"t":1708322400}
+{"o":8542.0559932885,"h":8632.3446346987,"l":8526.8775821316,"c":8604.4403669145,"v":170674.8955464405,"t":1708326000}
+{"o":8604.4403669145,"h":8612.176435293,"l":8479.6670932187,"c":8486.9541676862,"v":220655.1736421426,"t":1708329600}
+{"o":8486.9541676862,"h":8544.3126017951,"l":8486.11959869,"c":8497.5731326314,"v":165954.6499409663,"t":1708333200}
+{"o":8497.5731326314,"h":8524.6357101078,"l":8425.9765315304,"c":8504.4263213763,"v":204789.0967743145,"t":1708336800}
+{"o":8504.4263213763,"h":8579.8197737572,"l":8499.4309001986,"c":8562.5284589539,"v":164244.5316866687,"t":1708340400}
+{"o":8562.5284589539,"h":8567.0928813841,"l":8500.2736594872,"c":8501.5354560208,"v":181564.5542062366,"t":1708344000}
+{"o":8501.5354560208,"h":8714.4754051279,"l":8490.8491769111,"c":8585.2150633254,"v":458373.2464516456,"t":1708347600}
+{"o":8585.2150633254,"h":8609.0925880214,"l":8527.7707524796,"c":8599.6415576099,"v":291691.3765924367,"t":1708351200}
+{"o":8599.6415576099,"h":8727.0478956797,"l":8590.4581194535,"c":8637.5099659367,"v":346897.9011129418,"t":1708354800}
+{"o":8637.5099659367,"h":8671.5337631381,"l":8536.4372606199,"c":8558.7238575983,"v":293314.9629987158,"t":1708358400}
+{"o":8558.7238575983,"h":8632.862675281,"l":8535.8633389727,"c":8547.032866072,"v":287529.2026484085,"t":1708362000}
+{"o":8547.032866072,"h":8565.25385331,"l":8491.2919655454,"c":8498.4235382537,"v":193671.3938799533,"t":1708365600}
+{"o":8498.4235382537,"h":8521.3778338894,"l":8356.9709901076,"c":8390.4188016955,"v":170331.8872321271,"t":1708369200}
+{"o":8390.4188016955,"h":8493.5759413284,"l":8332.2091734985,"c":8434.6088380028,"v":181240.7760976932,"t":1708372800}
+{"o":8434.6088380028,"h":8492.090051217,"l":8354.292449272,"c":8411.2594297087,"v":177674.4748602793,"t":1708376400}
+{"o":8411.2594297087,"h":8503.2093907561,"l":8344.6128637071,"c":8432.9660236577,"v":210624.304938192,"t":1708380000}
+{"o":8432.9660236577,"h":8482.2761557642,"l":8328.929939291,"c":8419.1105816016,"v":167795.877742441,"t":1708383600}
+{"o":8419.1105816016,"h":8508.4206370634,"l":8333.895978031,"c":8381.9550671457,"v":250920.6020717403,"t":1708387200}
+{"o":8381.9550671457,"h":8499.2537797659,"l":8263.406377656,"c":8379.4831897703,"v":319804.69927128,"t":1708390800}
+{"o":8379.4831897703,"h":8462.5030560641,"l":8328.2797389221,"c":8375.2955125245,"v":179820.5531462808,"t":1708394400}
+{"o":8375.2955125245,"h":8444.4605922582,"l":8283.8664073848,"c":8348.8146612512,"v":254611.5079290002,"t":1708398000}
+{"o":8348.8146612512,"h":8486.8031534683,"l":8309.8163749388,"c":8410.4387836158,"v":170821.7942681311,"t":1708401600}
+{"o":8410.4387836158,"h":8537.2914305014,"l":8384.9390191215,"c":8531.5385098805,"v":146538.9874992307,"t":1708405200}
+{"o":8531.5385098805,"h":8552.2963610909,"l":8405.7792227887,"c":8428.3827605849,"v":159428.7856782772,"t":1708408800}
+{"o":8428.3827605849,"h":8529.0594254258,"l":8309.0207928074,"c":8364.9234675061,"v":192451.0543695457,"t":1708412400}
+{"o":8364.9234675061,"h":8376.1922658236,"l":8183.2153931635,"c":8322.5937299257,"v":192131.6705741267,"t":1708416000}
+{"o":8322.5937299257,"h":8380.6465494805,"l":8185.1193767451,"c":8296.0178267625,"v":216401.9566658125,"t":1708419600}
+{"o":8296.0178267625,"h":8375.4798710513,"l":8258.865898687,"c":8343.2562003596,"v":159664.0744007459,"t":1708423200}
+{"o":8343.2562003596,"h":8453.583699344,"l":8300.9592499644,"c":8424.8270744442,"v":175634.7989293399,"t":1708426800}
+{"o":8424.8270744442,"h":8498.3215558144,"l":8308.528403053,"c":8377.0466668886,"v":193650.1977959603,"t":1708430400}
+{"o":8377.0466668886,"h":8499.0739470962,"l":8253.9960120829,"c":8385.5653218693,"v":302425.7868095743,"t":1708434000}
+{"o":8385.5653218693,"h":8400.4656107748,"l":8003.9232005395,"c":8178.1382447269,"v":642691.935273968,"t":1708437600}
+{"o":8178.1382447269,"h":8185.7641790103,"l":7854.8543004894,"c":8000.2073847526,"v":668910.1595912236,"t":1708441200}
+{"o":8000.2073847526,"h":8145.6011327531,"l":7936.6705264215,"c":8005.0960318098,"v":375363.2193373805,"t":1708444800}
+{"o":8005.0960318098,"h":8075.4012825386,"l":7890.3536730322,"c":7990.9047527308,"v":379440.4581225974,"t":1708448400}
+{"o":7990.9047527308,"h":8112.1083938672,"l":7935.9916128354,"c":8080.2747857512,"v":237991.5655697228,"t":1708452000}
+{"o":8080.2747857512,"h":8193.4981817143,"l":8021.2357250924,"c":8140.2052638097,"v":256192.8427332013,"t":1708455600}
+{"o":8140.2052638097,"h":8211.3893190873,"l":8081.3203517106,"c":8173.1429405362,"v":230701.4642415063,"t":1708459200}
+{"o":8173.1429405362,"h":8195.5289012142,"l":8029.2961525757,"c":8050.324010888,"v":180138.4187370546,"t":1708462800}
+{"o":8050.324010888,"h":8230.6496961425,"l":8041.5409919935,"c":8176.6206597522,"v":228197.2395782611,"t":1708466400}
+{"o":8176.6206597522,"h":8338.9513216733,"l":8133.5580814369,"c":8203.6704533979,"v":195930.2986183431,"t":1708470000}
+{"o":8203.6704533979,"h":8260.860448778,"l":8078.305710837,"c":8094.562983045,"v":168491.0704675903,"t":1708473600}
+{"o":8094.562983045,"h":8289.3091344419,"l":8060.7373760845,"c":8202.6518642915,"v":235324.4672670471,"t":1708477200}
+{"o":8202.6518642915,"h":8239.7478550375,"l":8120.9089418784,"c":8163.2267372383,"v":217554.309591673,"t":1708480800}
+{"o":8163.2267372383,"h":8235.3086197583,"l":8131.2776458659,"c":8140.1773057894,"v":171445.9760253383,"t":1708484400}
+{"o":8140.1773057894,"h":8262.8690919857,"l":8101.816295686,"c":8186.7888990778,"v":145118.9399135033,"t":1708488000}
+{"o":8186.7888990778,"h":8287.5858711962,"l":8129.6405895707,"c":8244.6838767855,"v":131375.5215944763,"t":1708491600}
+{"o":8244.6838767855,"h":8281.5231563444,"l":8087.4797350256,"c":8119.6303604985,"v":203750.5748010629,"t":1708495200}
+{"o":8119.6303604985,"h":8120.628609921,"l":7982.5102791087,"c":8011.4215347685,"v":227287.8638199923,"t":1708498800}
+{"o":8011.4215347685,"h":8120.7416467126,"l":7989.5775784979,"c":8068.3076257287,"v":212539.7538874119,"t":1708502400}
+{"o":8068.3076257287,"h":8100.9136230584,"l":7865.7878937254,"c":7935.9777649675,"v":317657.1353462069,"t":1708506000}
+{"o":7935.9777649675,"h":7992.2694967409,"l":7848.6806013559,"c":7936.1573944891,"v":292266.4298395853,"t":1708509600}
+{"o":7936.1573944891,"h":8015.3177199947,"l":7828.2786355632,"c":7927.0679249978,"v":199855.6467068885,"t":1708513200}
+{"o":7927.0679249978,"h":8040.4941918792,"l":7818.8338190843,"c":7979.1956634276,"v":340504.7660286364,"t":1708516800}
+{"o":7979.1956634276,"h":8076.9987207503,"l":7895.2943437345,"c":7934.3802418404,"v":249735.2208644535,"t":1708520400}
+{"o":7934.3802418404,"h":7938.6015318686,"l":7744.658342605,"c":7804.075846342,"v":397675.7447628126,"t":1708524000}
+{"o":7804.075846342,"h":8016.0513015539,"l":7768.5501001218,"c":7973.9678562719,"v":325673.0159343675,"t":1708527600}
+{"o":7973.9678562719,"h":8066.91024982,"l":7889.700807522,"c":7967.955336021,"v":292988.4867585582,"t":1708531200}
+{"o":7967.955336021,"h":8023.6183377965,"l":7805.3904958199,"c":7820.9738196959,"v":302394.6521143846,"t":1708534800}
+{"o":7820.9738196959,"h":7826.3196587266,"l":7642.6906147895,"c":7732.3380164868,"v":394202.6055655577,"t":1708538400}
+{"o":7732.3380164868,"h":7869.6509057382,"l":7691.0833364363,"c":7832.9269739915,"v":237264.3700265645,"t":1708542000}
+{"o":7832.9269739915,"h":7893.4620903648,"l":7785.755320849,"c":7802.2434910419,"v":183676.1981451185,"t":1708545600}
+{"o":7802.2434910419,"h":8074.8837082007,"l":7780.4068971498,"c":8072.2115796168,"v":390502.4118727301,"t":1708549200}
+{"o":8072.2115796168,"h":8120.979639294,"l":7969.5047397559,"c":8008.1413947633,"v":314710.2873918093,"t":1708552800}
+{"o":8008.1413947633,"h":8093.5618255924,"l":7966.1766890206,"c":8028.2303288663,"v":268641.612739049,"t":1708556400}
+{"o":8028.2303288663,"h":8095.9899176902,"l":7924.6423219796,"c":7955.4090224103,"v":232562.0438786077,"t":1708560000}
+{"o":7955.4090224103,"h":7980.0176072502,"l":7788.8101335932,"c":7800.9127128257,"v":220995.9621307349,"t":1708563600}
+{"o":7800.9127128257,"h":7936.7309702943,"l":7789.5767568385,"c":7852.046890697,"v":226800.9357276424,"t":1708567200}
+{"o":7852.046890697,"h":7990.5431823401,"l":7831.9644691253,"c":7966.9444064356,"v":199393.8087479315,"t":1708570800}
+{"o":7966.9444064356,"h":8001.1056289024,"l":7875.9229636816,"c":7885.8303708751,"v":174316.3170985498,"t":1708574400}
+{"o":7885.8303708751,"h":7946.3779898623,"l":7839.6771877443,"c":7880.2731290542,"v":169433.0716046982,"t":1708578000}
+{"o":7880.2731290542,"h":8002.7702795504,"l":7849.7382867306,"c":7934.5372134521,"v":188381.9879959364,"t":1708581600}
+{"o":7934.5372134521,"h":7984.8846390972,"l":7836.3256544926,"c":7945.6965158136,"v":252635.2824481511,"t":1708585200}
+{"o":7945.6965158136,"h":8051.6491805782,"l":7910.8849810127,"c":7996.4977834997,"v":227881.6985656189,"t":1708588800}
+{"o":7996.4977834997,"h":8148.3780148995,"l":7960.5849359429,"c":8097.4095439091,"v":229423.790412674,"t":1708592400}
+{"o":8097.4095439091,"h":8176.7909916775,"l":8012.2292772389,"c":8111.2595577483,"v":217345.2919398454,"t":1708596000}
+{"o":8111.2595577483,"h":8153.5927288871,"l":8010.2142694018,"c":8113.6275641085,"v":189025.5237680524,"t":1708599600}
+{"o":8113.6275641085,"h":8138.0453700276,"l":7971.3077862241,"c":7998.3804328438,"v":186344.6397995031,"t":1708603200}
+{"o":7998.3804328438,"h":8053.2018217013,"l":7849.9726467599,"c":7913.6174850419,"v":272976.6689789442,"t":1708606800}
+{"o":7913.6174850419,"h":8028.08075545,"l":7886.5062207831,"c":8018.7886519263,"v":241251.2576404808,"t":1708610400}
+{"o":8018.7886519263,"h":8159.1165145567,"l":7964.7101265413,"c":8119.6019529239,"v":256656.6997916426,"t":1708614000}
+{"o":8119.6019529239,"h":8170.6009080162,"l":7984.3233355259,"c":8060.7718890354,"v":243815.6967719893,"t":1708617600}
+{"o":8060.7718890354,"h":8106.4162871082,"l":8003.8419732788,"c":8022.7835482661,"v":217330.779742241,"t":1708621200}
+{"o":8022.7835482661,"h":8080.244765691,"l":7958.9005621907,"c":8041.0070529512,"v":204179.0067484131,"t":1708624800}
+{"o":8041.0070529512,"h":8084.3989302232,"l":7927.8216436355,"c":7944.8540391786,"v":203644.7887044636,"t":1708628400}
+{"o":7944.8540391786,"h":8119.5624543567,"l":7927.3311517196,"c":8074.5746631156,"v":331687.940925605,"t":1708632000}
+{"o":8074.5746631156,"h":8117.8806624717,"l":7917.7533570601,"c":7952.3188930307,"v":219765.0169952878,"t":1708635600}
+{"o":7952.3188930307,"h":8016.2359653924,"l":7837.9842421259,"c":7904.897346815,"v":224027.2422018646,"t":1708639200}
+{"o":7904.897346815,"h":7971.3430071918,"l":7792.3647112646,"c":7830.3680651856,"v":203855.9287801867,"t":1708642800}
+{"o":7830.3680651856,"h":7943.4288940696,"l":7823.6092045775,"c":7941.6316639896,"v":202825.2877872706,"t":1708646400}
+{"o":7941.6316639896,"h":7963.5131742885,"l":7852.2103593748,"c":7856.4560426547,"v":198759.6832459314,"t":1708650000}
+{"o":7856.4560426547,"h":7909.4123445906,"l":7775.558423543,"c":7794.3165389503,"v":238846.5454968448,"t":1708653600}
+{"o":7794.3165389503,"h":7861.3955618837,"l":7745.0555361964,"c":7822.3332430376,"v":250088.9486259188,"t":1708657200}
+{"o":7822.3332430376,"h":7918.7709220876,"l":7790.2364159413,"c":7884.3415904945,"v":191268.6790447475,"t":1708660800}
+{"o":7884.3415904945,"h":7929.5513538652,"l":7833.3322225792,"c":7888.1832812021,"v":144951.2095638016,"t":1708664400}
+{"o":7888.1832812021,"h":7975.2828221272,"l":7873.8960471602,"c":7959.7054827786,"v":139968.377676365,"t":1708668000}
+{"o":7959.7054827786,"h":7969.3391184708,"l":7812.2008008075,"c":7838.6433312139,"v":161024.3879580312,"t":1708671600}
+{"o":7838.6433312139,"h":7956.5619248759,"l":7774.8154050763,"c":7847.920702906,"v":218190.6648335176,"t":1708675200}
+{"o":7847.920702906,"h":7965.6736042616,"l":7821.6954287312,"c":7922.846551087,"v":210730.5932349964,"t":1708678800}
+{"o":7922.846551087,"h":7947.3275746445,"l":7884.5027796935,"c":7932.9949132625,"v":153871.9923522074,"t":1708682400}
+{"o":7932.9949132625,"h":8025.1248510533,"l":7917.369998929,"c":7997.6227951739,"v":142783.243704633,"t":1708686000}
+{"o":7997.6227951739,"h":8010.0690686515,"l":7837.8435739357,"c":7862.3696508902,"v":199449.3386663441,"t":1708689600}
+{"o":7862.3696508902,"h":7990.8159387356,"l":7849.6003810614,"c":7945.6508804834,"v":256748.1957107527,"t":1708693200}
+{"o":7945.6508804834,"h":8033.0429521629,"l":7856.4164820694,"c":7946.6173820891,"v":407192.834728901,"t":1708696800}
+{"o":7946.6173820891,"h":7946.9515528037,"l":7760.2938404893,"c":7775.9099252723,"v":528281.3461818647,"t":1708700400}
+{"o":7775.9099252723,"h":7867.0409627202,"l":7652.1088449685,"c":7844.5754662833,"v":539884.4124676911,"t":1708704000}
+{"o":7844.5754662833,"h":7979.9635348024,"l":7832.9369680377,"c":7931.2629604766,"v":230006.6536637312,"t":1708707600}
+{"o":7931.2629604766,"h":7973.3802814649,"l":7859.8186074264,"c":7907.4021225237,"v":189983.4451809138,"t":1708711200}
+{"o":7907.4021225237,"h":7970.541325376,"l":7866.4040920838,"c":7898.1341354356,"v":190218.9414520643,"t":1708714800}
+{"o":7898.1341354356,"h":7924.8969650857,"l":7837.9425240132,"c":7883.045912795,"v":182175.0682738464,"t":1708718400}
+{"o":7883.045912795,"h":7896.6366497718,"l":7809.5505364355,"c":7822.0902757005,"v":196088.0403262976,"t":1708722000}
+{"o":7822.0902757005,"h":7889.3009597211,"l":7702.0082831016,"c":7708.6541428476,"v":301423.7754402267,"t":1708725600}
+{"o":7708.6541428476,"h":7786.4723042389,"l":7623.511718587,"c":7707.7655238576,"v":293431.9252752727,"t":1708729200}
+{"o":7707.7655238576,"h":7827.6109686694,"l":7665.2610060773,"c":7778.6240229676,"v":272089.9036488202,"t":1708732800}
+{"o":7778.6240229676,"h":7826.8446981922,"l":7618.1612998739,"c":7636.6323713546,"v":351472.5390198523,"t":1708736400}
+{"o":7636.6323713546,"h":7753.0280818954,"l":7602.7148359073,"c":7738.309429652,"v":215272.8151774952,"t":1708740000}
+{"o":7738.309429652,"h":7841.8724779403,"l":7714.8496608563,"c":7825.0164248446,"v":140750.842913151,"t":1708743600}
+{"o":7825.0164248446,"h":7941.7548433618,"l":7781.8344497838,"c":7895.7587559687,"v":149250.1265489711,"t":1708747200}
+{"o":7895.7587559687,"h":7966.4283986697,"l":7840.5239369439,"c":7891.5989323695,"v":142690.1458984731,"t":1708750800}
+{"o":7891.5989323695,"h":7948.9291992025,"l":7857.8204103145,"c":7903.3686155833,"v":182266.7347136299,"t":1708754400}
+{"o":7903.3686155833,"h":8022.6256473326,"l":7868.5937803402,"c":7968.6582649136,"v":172573.6166081406,"t":1708758000}
+{"o":7968.6582649136,"h":8023.1827242891,"l":7907.1148924709,"c":7922.9415587748,"v":157882.0109942938,"t":1708761600}
+{"o":7922.9415587748,"h":8046.9788945841,"l":7904.7229801346,"c":7983.9797132474,"v":175281.0333490815,"t":1708765200}
+{"o":7983.9797132474,"h":8082.9030943399,"l":7953.9384702272,"c":8002.5573176532,"v":130260.6377824274,"t":1708768800}
+{"o":8002.5573176532,"h":8015.7585527156,"l":7945.8357357975,"c":7967.0675011802,"v":126408.8891989685,"t":1708772400}
+{"o":7967.0675011802,"h":8047.8660504508,"l":7923.3500577023,"c":8014.1173921906,"v":150064.9808681838,"t":1708776000}
+{"o":8014.1173921906,"h":8057.4783883522,"l":7965.2531275632,"c":8004.427026837,"v":166932.7653812084,"t":1708779600}
+{"o":8004.427026837,"h":8082.3031771749,"l":7957.0402877981,"c":8012.2674549268,"v":155607.0024364399,"t":1708783200}
+{"o":8012.2674549268,"h":8112.4810528506,"l":7994.5126844276,"c":8041.4359587753,"v":187531.4657228388,"t":1708786800}
+{"o":8041.4359587753,"h":8149.5153268024,"l":8028.2265191976,"c":8076.7141494411,"v":179847.4049954723,"t":1708790400}
+{"o":8076.7141494411,"h":8203.0027502056,"l":8042.3179224553,"c":8132.4938026407,"v":254847.7664798708,"t":1708794000}
+{"o":8132.4938026407,"h":8165.9671447248,"l":8079.0312506316,"c":8093.706848389,"v":227020.4850085249,"t":1708797600}
+{"o":8093.706848389,"h":8156.1009634789,"l":8066.0810761079,"c":8130.5623284362,"v":167508.6196572195,"t":1708801200}
+{"o":8130.5623284362,"h":8159.8946548992,"l":8084.3085695237,"c":8111.2555977369,"v":214435.9628527244,"t":1708804800}
+{"o":8111.2555977369,"h":8217.0892211229,"l":8073.8500923905,"c":8208.5676684691,"v":210163.5954870967,"t":1708808400}
+{"o":8208.5676684691,"h":8241.8374211371,"l":8131.2009734109,"c":8159.5264249895,"v":170855.9727602348,"t":1708812000}
+{"o":8159.5264249895,"h":8231.2098613237,"l":8132.6423637027,"c":8151.3372367105,"v":220098.8003921502,"t":1708815600}
+{"o":8151.3372367105,"h":8208.0445336553,"l":8102.175409826,"c":8145.311155313,"v":157834.7419675255,"t":1708819200}
+{"o":8145.311155313,"h":8166.8918568822,"l":8087.4435019034,"c":8128.3148055458,"v":160636.9272320669,"t":1708822800}
+{"o":8128.3148055458,"h":8217.5263921493,"l":8059.4341701102,"c":8097.6350811066,"v":220726.0647159237,"t":1708826400}
+{"o":8097.6350811066,"h":8121.512381594,"l":7975.6084891149,"c":8083.1916074354,"v":174590.1087794315,"t":1708830000}
+{"o":8083.1916074354,"h":8153.0642433353,"l":8038.5282753413,"c":8103.1993785215,"v":155317.8073994479,"t":1708833600}
+{"o":8103.1993785215,"h":8123.6956471281,"l":8040.8545725619,"c":8084.6513807837,"v":112473.9407244328,"t":1708837200}
+{"o":8084.6513807837,"h":8167.716429436,"l":8051.9364342866,"c":8096.6185825997,"v":139894.4237778158,"t":1708840800}
+{"o":8096.6185825997,"h":8146.599609099,"l":8050.5042905038,"c":8082.0006727454,"v":132292.6826329316,"t":1708844400}
+{"o":8082.0006727454,"h":8129.1255835118,"l":8024.1002088514,"c":8046.0976074031,"v":157348.2448510217,"t":1708848000}
+{"o":8046.0976074031,"h":8106.7040604352,"l":8007.5972042245,"c":8042.6011386412,"v":116112.9885826925,"t":1708851600}
+{"o":8042.6011386412,"h":8103.8399681,"l":7994.9684634974,"c":8039.8579856929,"v":112294.4648138743,"t":1708855200}
+{"o":8039.8579856929,"h":8077.7472708539,"l":8000.4195197486,"c":8046.7299514429,"v":116085.2562373642,"t":1708858800}
+{"o":8046.7299514429,"h":8107.6122724063,"l":7995.4745048662,"c":8100.5770491179,"v":147222.8923073631,"t":1708862400}
+{"o":8100.5770491179,"h":8129.7670205602,"l":8027.7317734983,"c":8056.9368957293,"v":180397.3979655663,"t":1708866000}
+{"o":8056.9368957293,"h":8184.2832064257,"l":8049.5580813268,"c":8134.4264686109,"v":245786.323914668,"t":1708869600}
+{"o":8134.4264686109,"h":8159.6174323943,"l":8039.5131515651,"c":8064.3773306118,"v":213653.7527303075,"t":1708873200}
+{"o":8064.3773306118,"h":8141.7059701188,"l":8012.2951286615,"c":8055.1391348554,"v":232079.8369701794,"t":1708876800}
+{"o":8055.1391348554,"h":8114.3572589843,"l":8031.8920192147,"c":8095.1986183237,"v":217462.4860677387,"t":1708880400}
+{"o":8095.1986183237,"h":8131.2904575404,"l":8032.2418368451,"c":8108.5404697196,"v":177812.5444711848,"t":1708884000}
+{"o":8108.5404697196,"h":8178.8179320982,"l":8067.3328050964,"c":8103.7785752546,"v":197880.9073888867,"t":1708887600}
+{"o":8103.7785752546,"h":8253.963537208,"l":8091.1160253965,"c":8191.915878845,"v":309851.4177801767,"t":1708891200}
+{"o":8191.915878845,"h":8218.8126517015,"l":8113.9902355754,"c":8146.1729070398,"v":224415.9168117672,"t":1708894800}
+{"o":8146.1729070398,"h":8215.0294836534,"l":8094.7132538034,"c":8139.6026705785,"v":250328.2939221835,"t":1708898400}
+{"o":8139.6026705785,"h":8211.3998338476,"l":8104.7998591173,"c":8196.2605621295,"v":164997.24386685,"t":1708902000}
+{"o":8196.2605621295,"h":8275.0709662494,"l":8155.5823375623,"c":8239.1576367085,"v":209257.2242076798,"t":1708905600}
+{"o":8239.1576367085,"h":8297.9208694069,"l":8110.1711347253,"c":8168.0558517838,"v":265944.1156825843,"t":1708909200}
+{"o":8168.0558517838,"h":8227.4127473886,"l":8091.1628921178,"c":8101.0972984192,"v":189190.510771946,"t":1708912800}
+{"o":8101.0972984192,"h":8203.3686782382,"l":8057.4579194912,"c":8160.9663018981,"v":208735.8292654832,"t":1708916400}
+{"o":8160.9663018981,"h":8176.1857458848,"l":8084.8692522117,"c":8103.4102651601,"v":185367.8642578195,"t":1708920000}
+{"o":8103.4102651601,"h":8213.705498657,"l":8083.483648141,"c":8155.7808891924,"v":186434.5381801813,"t":1708923600}
+{"o":8155.7808891924,"h":8223.3189070799,"l":8127.1501456312,"c":8220.5136716018,"v":167664.9948760219,"t":1708927200}
+{"o":8220.5136716018,"h":8274.1975169081,"l":8136.9391340184,"c":8196.6736439382,"v":172409.8574366354,"t":1708930800}
+{"o":8196.6736439382,"h":8293.0737539956,"l":8176.0875421056,"c":8206.8585654068,"v":178096.2068802742,"t":1708934400}
+{"o":8206.8585654068,"h":8242.1758949487,"l":8012.587861313,"c":8025.1603477857,"v":368836.1655823427,"t":1708938000}
+{"o":8025.1603477857,"h":8122.1492064526,"l":8000.4968441337,"c":8081.6669332441,"v":217417.0467984704,"t":1708941600}
+{"o":8081.6669332441,"h":8088.0838970334,"l":7928.0152432713,"c":7956.391510242,"v":263996.2517445374,"t":1708945200}
+{"o":7956.391510242,"h":8064.7115754691,"l":7902.84509262,"c":8006.7077371973,"v":266606.7399085468,"t":1708948800}
+{"o":8006.7077371973,"h":8115.0052975615,"l":7971.0944835642,"c":8026.9971133522,"v":313531.4465190204,"t":1708952400}
+{"o":8026.9971133522,"h":8186.9630085089,"l":7989.2968208133,"c":8148.3587619943,"v":250096.4706465011,"t":1708956000}
+{"o":8148.3587619943,"h":8267.9126104897,"l":8107.2212082119,"c":8254.1325395131,"v":496788.6425370993,"t":1708959600}
+{"o":8254.1325395131,"h":8483.7744084799,"l":8203.6062966886,"c":8467.4645847455,"v":508099.5160042478,"t":1708963200}
+{"o":8467.4645847455,"h":8713.4167565842,"l":8427.2598182206,"c":8647.3600766887,"v":479151.0037926284,"t":1708966800}
+{"o":8647.3600766887,"h":8743.9226702903,"l":8573.2627618415,"c":8614.9797861449,"v":522776.2221273804,"t":1708970400}
+{"o":8614.9797861449,"h":8710.3524592867,"l":8531.7678411806,"c":8659.6815113385,"v":440818.2982660409,"t":1708974000}
+{"o":8659.6815113385,"h":8797.5631064972,"l":8563.6361059434,"c":8656.611950435,"v":429282.1879470152,"t":1708977600}
+{"o":8656.611950435,"h":8713.9794807861,"l":8578.2202777956,"c":8691.4760290826,"v":271315.7595466936,"t":1708981200}
+{"o":8691.4760290826,"h":8857.1233322721,"l":8648.2851765212,"c":8738.6695047211,"v":362157.7340358227,"t":1708984800}
+{"o":8738.6695047211,"h":8832.9684511609,"l":8711.3855244723,"c":8751.9302268701,"v":259223.1771760684,"t":1708988400}
+{"o":8751.9302268701,"h":8888.7953146449,"l":8683.0339450005,"c":8869.3269542827,"v":355004.7831364438,"t":1708992000}
+{"o":8869.3269542827,"h":8998.3580248918,"l":8806.2563016282,"c":8828.2066487943,"v":520320.330217295,"t":1708995600}
+{"o":8828.2066487943,"h":8921.6518597719,"l":8738.7210723955,"c":8846.2066916449,"v":698839.1945740271,"t":1708999200}
+{"o":8846.2066916449,"h":8920.4511888962,"l":8743.1591926703,"c":8748.1618480155,"v":475921.4181819215,"t":1709002800}
+{"o":8748.1618480155,"h":8824.6711798904,"l":8658.3795596776,"c":8676.7467209196,"v":470229.4805541687,"t":1709006400}
+{"o":8676.7467209196,"h":8814.3787686928,"l":8663.5887738608,"c":8759.8419533781,"v":278098.2722186363,"t":1709010000}
+{"o":8759.8419533781,"h":8896.6745977299,"l":8749.3939277724,"c":8843.0552870901,"v":282652.2430998138,"t":1709013600}
+{"o":8843.0552870901,"h":8881.4306467288,"l":8728.0557020264,"c":8801.2607443669,"v":278526.7805666091,"t":1709017200}
+{"o":8801.2607443669,"h":8935.7643216566,"l":8785.8646184269,"c":8838.4833444504,"v":229837.8705577406,"t":1709020800}
+{"o":8838.4833444504,"h":8908.6989782681,"l":8798.6962722622,"c":8885.9719049072,"v":284207.6678047567,"t":1709024400}
+{"o":8885.9719049072,"h":8962.7111818985,"l":8810.1584565832,"c":8884.2985353348,"v":262506.6417692588,"t":1709028000}
+{"o":8884.2985353348,"h":8891.3258019262,"l":8754.3956170592,"c":8824.1772583267,"v":275118.8852578119,"t":1709031600}
+{"o":8824.1772583267,"h":8904.1472221813,"l":8713.3860874397,"c":8766.1427624529,"v":347404.0628131284,"t":1709035200}
+{"o":8766.1427624529,"h":8852.3134726555,"l":8686.7237901588,"c":8795.279386742,"v":382958.2418454607,"t":1709038800}
+{"o":8795.279386742,"h":8859.1641319122,"l":8654.576842105,"c":8718.5084266357,"v":418653.4721217006,"t":1709042400}
+{"o":8718.5084266357,"h":8808.8734974692,"l":8470.7834338123,"c":8589.3289117073,"v":607850.2139237627,"t":1709046000}
+{"o":8589.3289117073,"h":8666.3793201056,"l":8418.0059214119,"c":8548.5606522972,"v":562758.2136653895,"t":1709049600}
+{"o":8548.5606522972,"h":8627.4876317365,"l":8501.2584738402,"c":8569.6660231213,"v":395161.3815253659,"t":1709053200}
+{"o":8569.6660231213,"h":8665.7880078705,"l":8530.7321441222,"c":8556.3402351359,"v":274109.9644292843,"t":1709056800}
+{"o":8556.3402351359,"h":8682.1168874134,"l":8516.3501592858,"c":8676.9161327408,"v":489848.5133573385,"t":1709060400}
+{"o":8676.9161327408,"h":8713.2884405738,"l":8550.2253876055,"c":8664.0867747449,"v":356620.6739051917,"t":1709064000}
+{"o":8664.0867747449,"h":8764.1036197573,"l":8628.2356885282,"c":8728.4887180937,"v":276566.206173442,"t":1709067600}
+{"o":8728.4887180937,"h":8756.2640886826,"l":8643.8410004785,"c":8656.8235636156,"v":245078.6082270478,"t":1709071200}
+{"o":8656.8235636156,"h":8702.1236027012,"l":8582.1495105811,"c":8682.6909519372,"v":206034.9131368959,"t":1709074800}
+{"o":8682.6909519372,"h":8782.923778822,"l":8606.4072199934,"c":8660.1264491813,"v":321957.9958710076,"t":1709078400}
+{"o":8660.1264491813,"h":8677.2956185815,"l":8526.8929773916,"c":8582.7402919659,"v":300759.4214628405,"t":1709082000}
+{"o":8582.7402919659,"h":8602.1799411867,"l":8515.2534242217,"c":8537.5718002771,"v":276296.7976578685,"t":1709085600}
+{"o":8537.5718002771,"h":8593.3190400975,"l":8471.0588900243,"c":8495.2939618334,"v":223036.4679903611,"t":1709089200}
+{"o":8495.2939618334,"h":8633.6288828374,"l":8482.004835151,"c":8627.3951688567,"v":377859.1711617445,"t":1709092800}
+{"o":8627.3951688567,"h":8680.5308832889,"l":8577.8227575081,"c":8600.3353719104,"v":184987.1546255705,"t":1709096400}
+{"o":8600.3353719104,"h":8685.0462589565,"l":8566.3434449868,"c":8662.1681615488,"v":190811.4763576373,"t":1709100000}
+{"o":8662.1681615488,"h":8808.9886927482,"l":8617.0972266376,"c":8766.7219056554,"v":230529.9618434938,"t":1709103600}
+{"o":8766.7219056554,"h":8843.0277016933,"l":8668.7842343273,"c":8780.2392782227,"v":444246.4239166141,"t":1709107200}
+{"o":8780.2392782227,"h":8961.9298866883,"l":8706.2169775044,"c":8903.1912319548,"v":524007.7845462949,"t":1709110800}
+{"o":8903.1912319548,"h":9150.3845541057,"l":8813.4584287958,"c":9102.1301475637,"v":654840.3009942566,"t":1709114400}
+{"o":9102.1301475637,"h":9207.759762394,"l":8780.9388893029,"c":8863.2084479705,"v":691189.7966186897,"t":1709118000}
+{"o":8863.2084479705,"h":8983.7708351851,"l":8791.1639619729,"c":8858.6950687562,"v":552627.1558503046,"t":1709121600}
+{"o":8858.6950687562,"h":9065.3411616121,"l":8824.5824535613,"c":9043.8438781333,"v":688774.5307419454,"t":1709125200}
+{"o":9043.8438781333,"h":9090.7954593095,"l":8819.6609584518,"c":8928.1322794028,"v":708837.3746578627,"t":1709128800}
+{"o":8928.1322794028,"h":9081.8700932692,"l":8810.8995347169,"c":9021.797224782,"v":607617.6247367291,"t":1709132400}
+{"o":9021.797224782,"h":9376.9211371378,"l":8984.8468449394,"c":9301.4328306855,"v":857249.0272402132,"t":1709136000}
+{"o":9301.4328306855,"h":9361.4848393726,"l":8699.6615574657,"c":9110.7709209764,"v":1357103.044786111,"t":1709139600}
+{"o":9110.7709209764,"h":9119.3407151281,"l":8634.2981202465,"c":8982.5717569068,"v":1164686.0689808107,"t":1709143200}
+{"o":8982.5717569068,"h":9086.7838363082,"l":8813.424332011,"c":8833.8190922759,"v":624269.5495865402,"t":1709146800}
+{"o":8833.8190922759,"h":8994.6563081994,"l":8677.2487234867,"c":8876.1120242812,"v":537007.7395448119,"t":1709150400}
+{"o":8876.1120242812,"h":9200.9867285255,"l":8726.180731729,"c":9089.7993906925,"v":582292.7422399307,"t":1709154000}
+{"o":9089.7993906925,"h":9226.9411467078,"l":9016.2057850337,"c":9044.5867665181,"v":672135.6064498546,"t":1709157600}
+{"o":9044.5867665181,"h":9421.071502081,"l":9037.5631572366,"c":9419.0940727066,"v":640648.3785294625,"t":1709161200}
+{"o":9419.0940727066,"h":9738.8053360107,"l":9286.8383112775,"c":9738.8053360107,"v":963193.405395944,"t":1709164800}
+{"o":9738.8053360107,"h":9887.7696698132,"l":9577.4298493229,"c":9798.0054548308,"v":644352.6402363431,"t":1709168400}
+{"o":9798.0054548308,"h":9946.1542233251,"l":9609.8051798128,"c":9680.4007671462,"v":580657.2739499402,"t":1709172000}
+{"o":9680.4007671462,"h":9947.733491814,"l":9629.8716442909,"c":9878.4964420509,"v":525998.2869818704,"t":1709175600}
+{"o":9878.4964420509,"h":9970.3166430576,"l":9722.5734740882,"c":9782.9477943252,"v":472488.9540191619,"t":1709179200}
+{"o":9782.9477943252,"h":10009.3534550885,"l":9668.0712900123,"c":9790.0178987902,"v":528374.4918409657,"t":1709182800}
+{"o":9790.0178987902,"h":9988.1414606171,"l":9628.1015857687,"c":9701.1602971162,"v":462900.729974615,"t":1709186400}
+{"o":9701.1602971162,"h":9981.5724178554,"l":9586.5226641446,"c":9927.9467576096,"v":401337.0813565883,"t":1709190000}
+{"o":9927.9467576096,"h":10462.4999774559,"l":9902.4450767996,"c":10406.4757217465,"v":763672.4837582876,"t":1709193600}
+{"o":10406.4757217465,"h":10560.413824046,"l":10144.5634091806,"c":10202.7900398909,"v":548223.9718273976,"t":1709197200}
+{"o":10202.7900398909,"h":10213.3862555442,"l":10057.5374481822,"c":10122.0630462007,"v":382139.2254038145,"t":1709200800}
+{"o":10122.0630462007,"h":10387.5550316091,"l":10078.5817443935,"c":10238.1844523816,"v":402911.3908545178,"t":1709204400}
+{"o":10238.1844523816,"h":10389.1548769405,"l":10019.6457719057,"c":10168.1068680715,"v":477545.2479914916,"t":1709208000}
+{"o":10168.1068680715,"h":10661.8569655349,"l":10150.4499402251,"c":10564.9152899069,"v":566619.9452585317,"t":1709211600}
+{"o":10564.9152899069,"h":10725.6262444077,"l":10347.7433129196,"c":10484.3238156996,"v":726619.0250548775,"t":1709215200}
+{"o":10484.3238156996,"h":10568.6307703344,"l":10339.4635732051,"c":10479.2517782903,"v":499560.6842844874,"t":1709218800}
+{"o":10479.2517782903,"h":10573.2904790839,"l":10039.4879719918,"c":10354.6118047496,"v":674495.5063000483,"t":1709222400}
+{"o":10354.6118047496,"h":10667.0351774933,"l":10028.0843963389,"c":10382.7754856832,"v":730818.7440273195,"t":1709226000}
+{"o":10382.7754856832,"h":10595.7302593249,"l":10188.3802172786,"c":10423.3907695095,"v":559428.6222759432,"t":1709229600}
+{"o":10423.3907695095,"h":10707.0061365338,"l":10331.8036265733,"c":10691.4397271844,"v":336399.5853232911,"t":1709233200}
+{"o":10691.4397271844,"h":10842.2072191969,"l":10561.9796815413,"c":10700.8054036002,"v":349239.3110493774,"t":1709236800}
+{"o":10700.8054036002,"h":10824.7184797329,"l":10206.8723991692,"c":10590.9627020134,"v":682608.2496109799,"t":1709240400}
+{"o":10590.9627020134,"h":10619.5296900474,"l":10087.4936087775,"c":10164.5907336638,"v":617358.7599791924,"t":1709244000}
+{"o":10164.5907336638,"h":10436.5218979013,"l":10109.5157200435,"c":10373.6530679229,"v":483356.3180485984,"t":1709247600}
+{"o":10373.6530679229,"h":11026.3981142069,"l":10355.8773310191,"c":10978.2738338323,"v":676940.3982774842,"t":1709251200}
+{"o":10978.2738338323,"h":11335.1317787019,"l":10811.7526848287,"c":11158.5431405958,"v":810946.3006317079,"t":1709254800}
+{"o":11158.5431405958,"h":11364.5522420494,"l":10871.3824792498,"c":11125.4618642592,"v":698516.8088882675,"t":1709258400}
+{"o":11125.4618642592,"h":11464.6518646608,"l":11079.4458186773,"c":11235.5044827658,"v":638207.251237153,"t":1709262000}
+{"o":11235.5044827658,"h":11690.1359340414,"l":11196.4478194807,"c":11682.2707387047,"v":577893.9614853954,"t":1709265600}
+{"o":11682.2707387047,"h":11771.1153489643,"l":11304.6968071849,"c":11412.4558001695,"v":442781.2958888909,"t":1709269200}
+{"o":11412.4558001695,"h":11538.8711986305,"l":11222.3202260362,"c":11283.6364527678,"v":345572.4669971509,"t":1709272800}
+{"o":11283.6364527678,"h":11573.653097675,"l":11115.7573196571,"c":11371.9518662827,"v":394792.1637760567,"t":1709276400}
+{"o":11371.9518662827,"h":11549.7907995007,"l":11233.242515134,"c":11373.0391853038,"v":426994.6252903646,"t":1709280000}
+{"o":11373.0391853038,"h":11542.1344830401,"l":11266.957118518,"c":11503.4671965502,"v":345820.0107788043,"t":1709283600}
+{"o":11503.4671965502,"h":11674.9851231693,"l":11416.7104808367,"c":11490.6766107017,"v":383486.4374437816,"t":1709287200}
+{"o":11490.6766107017,"h":11732.439549597,"l":11430.7207669755,"c":11676.3076822595,"v":439808.5068495686,"t":1709290800}
+{"o":11676.3076822595,"h":11856.6609937915,"l":11531.5700017521,"c":11737.3189103384,"v":423968.5454576127,"t":1709294400}
+{"o":11737.3189103384,"h":11917.8760626426,"l":11649.8489833572,"c":11848.4417895259,"v":455891.3057134902,"t":1709298000}
+{"o":11848.4417895259,"h":11951.4810088902,"l":11510.276139824,"c":11740.4828454686,"v":580821.6656949663,"t":1709301600}
+{"o":11740.4828454686,"h":11812.8191506693,"l":11436.736020124,"c":11529.9529041432,"v":707750.9544026138,"t":1709305200}
+{"o":11529.9529041432,"h":11643.8748036651,"l":11344.7054823949,"c":11348.1368526103,"v":546655.7366630282,"t":1709308800}
+{"o":11348.1368526103,"h":11684.5584841724,"l":11289.5730341547,"c":11571.8949817374,"v":602207.5160765181,"t":1709312400}
+{"o":11571.8949817374,"h":11854.2049642356,"l":11461.9671415666,"c":11762.7531947975,"v":528415.5049136622,"t":1709316000}
+{"o":11762.7531947975,"h":11941.1856983863,"l":11499.7183413954,"c":11661.3447683711,"v":462485.5814230241,"t":1709319600}
+{"o":11661.3447683711,"h":11833.3643685017,"l":11540.3229017799,"c":11780.878917513,"v":557263.8348401265,"t":1709323200}
+{"o":11780.878917513,"h":11994.6810260244,"l":11610.3785225083,"c":11910.1658342696,"v":492524.7880089484,"t":1709326800}
+{"o":11910.1658342696,"h":11985.7838653616,"l":11726.295775357,"c":11791.0955617982,"v":499409.077382443,"t":1709330400}
+{"o":11791.0955617982,"h":11966.2873352962,"l":11657.6599204278,"c":11744.5887411155,"v":446520.8385261065,"t":1709334000}
+{"o":11744.5887411155,"h":12060.1549755447,"l":11680.5693581132,"c":11903.3182997661,"v":678307.9071687927,"t":1709337600}
+{"o":11903.3182997661,"h":12078.2852432865,"l":11614.6203397508,"c":11955.5684121367,"v":753186.6283908159,"t":1709341200}
+{"o":11955.5684121367,"h":12070.0086045587,"l":11816.2391794022,"c":11993.9885537631,"v":389070.6614507145,"t":1709344800}
+{"o":11993.9885537631,"h":12082.4737721628,"l":11856.7612735978,"c":12069.7009600075,"v":429475.8098412455,"t":1709348400}
+{"o":12069.7009600075,"h":12182.9312267337,"l":11938.2117420139,"c":11995.4021537455,"v":290509.0801550053,"t":1709352000}
+{"o":11995.4021537455,"h":12089.2352276577,"l":11842.2235637879,"c":11932.7784313491,"v":353434.0096727748,"t":1709355600}
+{"o":11932.7784313491,"h":12096.9771850866,"l":11832.0268376526,"c":11943.1915992982,"v":291744.6125337008,"t":1709359200}
+{"o":11943.1915992982,"h":11966.0288996239,"l":11747.5756896039,"c":11948.7801869957,"v":335334.6467246246,"t":1709362800}
+{"o":11948.7801869957,"h":12228.6877071816,"l":11780.6192140057,"c":12164.6419192341,"v":483776.814093018,"t":1709366400}
+{"o":12164.6419192341,"h":12237.2160058749,"l":11814.5710744474,"c":12058.867539689,"v":535042.2321704545,"t":1709370000}
+{"o":12058.867539689,"h":12292.7730881624,"l":11980.2826738019,"c":12017.3145333243,"v":326938.8691551251,"t":1709373600}
+{"o":12017.3145333243,"h":12162.8492083382,"l":11987.5801093595,"c":12041.5734361113,"v":283957.9604990737,"t":1709377200}
+{"o":12041.5734361113,"h":12201.1518026695,"l":11960.2498015843,"c":12067.6449355523,"v":317664.4783225508,"t":1709380800}
+{"o":12067.6449355523,"h":12233.7960179791,"l":11885.8296113727,"c":11952.7151634282,"v":378456.3058962739,"t":1709384400}
+{"o":11952.7151634282,"h":12025.1549535125,"l":11708.3887567173,"c":11805.4850657427,"v":553787.2324477123,"t":1709388000}
+{"o":11805.4850657427,"h":11937.4618810479,"l":11697.362584621,"c":11754.0701197934,"v":436759.5715865457,"t":1709391600}
+{"o":11754.0701197934,"h":11915.0166736365,"l":11677.6508138979,"c":11788.7144868469,"v":447867.8362530912,"t":1709395200}
+{"o":11788.7144868469,"h":11958.4107448012,"l":11740.4406745915,"c":11845.527062486,"v":336138.8552327302,"t":1709398800}
+{"o":11845.527062486,"h":12125.4130349822,"l":11805.153636033,"c":12023.0824408813,"v":368734.6147150073,"t":1709402400}
+{"o":12023.0824408813,"h":12209.2968239012,"l":11981.5358324503,"c":12108.4366985015,"v":390617.5073380782,"t":1709406000}
+{"o":12108.4366985015,"h":12277.742884154,"l":11882.4335920925,"c":12057.6048668039,"v":484640.7489346198,"t":1709409600}
+{"o":12057.6048668039,"h":12144.1497217309,"l":11930.704393258,"c":12058.7232484678,"v":386255.7495975189,"t":1709413200}
+{"o":12058.7232484678,"h":12173.9725829936,"l":11947.3284843753,"c":11954.9325633006,"v":444835.9478018488,"t":1709416800}
+{"o":11954.9325633006,"h":12124.2127997332,"l":11853.5247992688,"c":12042.5492250426,"v":495385.5524394881,"t":1709420400}
+{"o":12042.5492250426,"h":12062.322700037,"l":11802.3421967869,"c":11819.3637698572,"v":741097.2213705446,"t":1709424000}
+{"o":11819.3637698572,"h":12084.77920508,"l":11627.6039727869,"c":11777.2852568867,"v":625318.6134305835,"t":1709427600}
+{"o":11777.2852568867,"h":11978.8910121847,"l":11616.9746092355,"c":11823.0193185617,"v":475794.6118146378,"t":1709431200}
+{"o":11823.0193185617,"h":11998.2375024731,"l":11777.8355535129,"c":11916.7535241462,"v":404709.2340125948,"t":1709434800}
+{"o":11916.7535241462,"h":12016.60542289,"l":11803.0022431858,"c":11907.1765672885,"v":512921.572394304,"t":1709438400}
+{"o":11907.1765672885,"h":11919.4849870304,"l":11749.456568649,"c":11802.0697749194,"v":496476.6004515099,"t":1709442000}
+{"o":11802.0697749194,"h":11923.570453336,"l":11666.8814758947,"c":11811.9968768553,"v":459778.4906337422,"t":1709445600}
+{"o":11811.9968768553,"h":11860.9464524048,"l":11296.5952214824,"c":11562.8767361576,"v":883063.3040086249,"t":1709449200}
+{"o":11562.8767361576,"h":11647.8694556698,"l":11355.5028725865,"c":11523.9977099841,"v":681524.3386151796,"t":1709452800}
+{"o":11523.9977099841,"h":11962.7624872112,"l":11436.0685030474,"c":11734.7653627537,"v":531593.2963031344,"t":1709456400}
+{"o":11734.7653627537,"h":11841.2689370522,"l":11570.4861607463,"c":11627.4878352216,"v":443265.3795558406,"t":1709460000}
+{"o":11627.4878352216,"h":11746.0170681348,"l":11513.8362437829,"c":11591.8290455112,"v":433394.6509838646,"t":1709463600}
+{"o":11591.8290455112,"h":11773.8181888797,"l":11470.488635778,"c":11613.1961236991,"v":688834.4671393782,"t":1709467200}
+{"o":11613.1961236991,"h":11714.5293497844,"l":11550.1846603422,"c":11604.6799094081,"v":480431.8232512995,"t":1709470800}
+{"o":11604.6799094081,"h":11793.4527145665,"l":11549.0801624687,"c":11615.2278866954,"v":663812.8240886778,"t":1709474400}
+{"o":11615.2278866954,"h":11807.2469032012,"l":11521.8825405656,"c":11787.0532673137,"v":577778.7277621824,"t":1709478000}
+{"o":11787.0532673137,"h":12017.8842984377,"l":11737.1543993193,"c":11965.5181273922,"v":572877.9820911965,"t":1709481600}
+{"o":11965.5181273922,"h":12087.0789141397,"l":11871.2435638546,"c":11979.7860670142,"v":620180.8108210635,"t":1709485200}
+{"o":11979.7860670142,"h":12120.0651739064,"l":11923.5705352588,"c":11993.1557811677,"v":631202.8165468944,"t":1709488800}
+{"o":11993.1557811677,"h":12088.1695602932,"l":11857.6080315043,"c":11874.5618805633,"v":597809.3855480028,"t":1709492400}
+{"o":11874.5618805633,"h":12003.1092941658,"l":11811.0226175056,"c":11915.6432059509,"v":576023.0876075038,"t":1709496000}
+{"o":11915.6432059509,"h":11999.6825665836,"l":11825.7923200201,"c":11986.8001540544,"v":481571.7181490664,"t":1709499600}
+{"o":11986.8001540544,"h":12260.0307463405,"l":11915.1753800977,"c":12070.4613396919,"v":718147.4863590054,"t":1709503200}
+{"o":12070.4613396919,"h":12202.8290014825,"l":11921.4935960794,"c":11976.2654518782,"v":702255.5175813818,"t":1709506800}
+{"o":11976.2654518782,"h":12325.0694120419,"l":11820.2681043439,"c":11958.0742525504,"v":975423.2212603351,"t":1709510400}
+{"o":11958.0742525504,"h":11998.8818598896,"l":11745.3769649121,"c":11801.1725436419,"v":843415.2493179198,"t":1709514000}
+{"o":11801.1725436419,"h":11911.0022840997,"l":11697.2960362579,"c":11872.9214423239,"v":655714.105352588,"t":1709517600}
+{"o":11872.9214423239,"h":11880.1874302555,"l":11630.2207822562,"c":11697.3833769075,"v":517112.9931016169,"t":1709521200}
+{"o":11697.3833769075,"h":11838.7411696154,"l":11596.4225194629,"c":11704.1510050811,"v":445974.5160897336,"t":1709524800}
+{"o":11704.1510050811,"h":11889.3526492729,"l":11602.6312086518,"c":11719.1338552331,"v":436219.2772871929,"t":1709528400}
+{"o":11719.1338552331,"h":11835.4724545681,"l":11606.3786010579,"c":11734.3960120327,"v":396891.2041701877,"t":1709532000}
+{"o":11734.3960120327,"h":11849.4039239678,"l":11653.6515681837,"c":11798.9217363152,"v":434673.2262918256,"t":1709535600}
+{"o":11798.9217363152,"h":12068.7515595233,"l":11710.7944120225,"c":12031.0402025253,"v":673845.6731729178,"t":1709539200}
+{"o":12031.0402025253,"h":12325.0603810864,"l":11871.5003324052,"c":12186.4258521828,"v":658621.6150583803,"t":1709542800}
+{"o":12186.4258521828,"h":12221.7633291356,"l":11799.2902889238,"c":11895.0985876406,"v":803181.5159240805,"t":1709546400}
+{"o":11895.0985876406,"h":12050.0913781084,"l":11732.8569599927,"c":11942.6634692184,"v":504451.6466560452,"t":1709550000}
+{"o":11942.6634692184,"h":12057.5856498176,"l":11794.5718840189,"c":11969.2533497926,"v":556750.5626772571,"t":1709553600}
+{"o":11969.2533497926,"h":12085.20927525,"l":11727.0533904734,"c":11803.7100071448,"v":624832.4543355814,"t":1709557200}
+{"o":11803.7100071448,"h":11992.9899808531,"l":11632.3258673393,"c":11902.4615531217,"v":851929.3296340761,"t":1709560800}
+{"o":11902.4615531217,"h":12034.4970137297,"l":11835.3280248465,"c":11877.6863662677,"v":806795.4263233579,"t":1709564400}
+{"o":11877.6863662677,"h":11897.0012601449,"l":11593.8691237918,"c":11620.8213797828,"v":884772.0117096793,"t":1709568000}
+{"o":11620.8213797828,"h":11790.622082847,"l":11424.7189515019,"c":11499.9158016665,"v":1230572.7063576127,"t":1709571600}
+{"o":11499.9158016665,"h":11729.2006327891,"l":11428.6727111514,"c":11682.8405042602,"v":1396733.1961008327,"t":1709575200}
+{"o":11682.8405042602,"h":11751.4122890747,"l":11508.2079169879,"c":11643.6971520396,"v":864509.657317534,"t":1709578800}
+{"o":11643.6971520396,"h":11715.081193777,"l":11513.6874989657,"c":11669.0974763943,"v":763253.4295499149,"t":1709582400}
+{"o":11669.0974763943,"h":11794.3970689423,"l":11509.3648509046,"c":11702.7666342386,"v":667010.9081901534,"t":1709586000}
+{"o":11702.7666342386,"h":11760.9995922467,"l":11555.0063813862,"c":11679.7673203731,"v":531369.8786430523,"t":1709589600}
+{"o":11679.7673203731,"h":11981.4035604508,"l":11661.9719712026,"c":11905.7405244443,"v":829259.6600781638,"t":1709593200}
+{"o":11905.7405244443,"h":12034.5037329161,"l":11761.2148020474,"c":11899.0356637956,"v":743015.8854626456,"t":1709596800}
+{"o":11899.0356637956,"h":12061.4029275343,"l":11814.7453990079,"c":11936.2618311132,"v":714102.5726997553,"t":1709600400}
+{"o":11936.2618311132,"h":12012.3676230814,"l":11616.0460958965,"c":11672.3868412264,"v":649650.5888170846,"t":1709604000}
+{"o":11672.3868412264,"h":11785.8231642142,"l":11578.823064251,"c":11738.9480077045,"v":473089.277621449,"t":1709607600}
+{"o":11738.9480077045,"h":11950.0935885425,"l":11595.7054897952,"c":11696.5410808102,"v":765304.0037245794,"t":1709611200}
+{"o":11696.5410808102,"h":12050.2984411454,"l":11499.8728772352,"c":11943.7718925573,"v":867812.2848084399,"t":1709614800}
+{"o":11943.7718925573,"h":11946.8019385807,"l":11655.9608941012,"c":11734.2910911369,"v":640419.7297604411,"t":1709618400}
+{"o":11734.2910911369,"h":11896.1858130934,"l":11509.8372281946,"c":11667.6224451383,"v":539125.3248157708,"t":1709622000}
+{"o":11667.6224451383,"h":11830.4083331417,"l":11596.3477411967,"c":11768.9293501886,"v":693236.2030785565,"t":1709625600}
+{"o":11768.9293501886,"h":11898.85321556,"l":11692.2593390444,"c":11793.3861407735,"v":477455.1311613783,"t":1709629200}
+{"o":11793.3861407735,"h":12012.6019398482,"l":11702.1216009389,"c":11868.1473538351,"v":951023.5335323875,"t":1709632800}
+{"o":11868.1473538351,"h":12034.3881396593,"l":11776.4778370825,"c":11783.0121471715,"v":606484.1349321303,"t":1709636400}
+{"o":11783.0121471715,"h":11989.173754573,"l":11722.0041787141,"c":11934.7340258834,"v":728946.5973085535,"t":1709640000}
+{"o":11934.7340258834,"h":12012.7913821678,"l":11812.9324703834,"c":11921.1571119818,"v":799465.7771557503,"t":1709643600}
+{"o":11921.1571119818,"h":12515.7536072461,"l":11817.4465617641,"c":12372.3734005143,"v":1262209.5791478597,"t":1709647200}
+{"o":12372.3734005143,"h":12892.5033415757,"l":12175.2856126417,"c":12509.8598201734,"v":1454685.5012375619,"t":1709650800}
+{"o":12509.8598201734,"h":12702.1623633734,"l":11836.0788472966,"c":12030.780154362,"v":1318567.727546721,"t":1709654400}
+{"o":12030.780154362,"h":12291.4758139037,"l":11634.58491673,"c":12248.1410398678,"v":1064608.5905401891,"t":1709658000}
+{"o":12248.1410398678,"h":12248.1410398678,"l":11795.7258066708,"c":11832.4064229037,"v":806716.4770588292,"t":1709661600}
+{"o":11832.4064229037,"h":11974.0258089226,"l":10584.0482878113,"c":10716.8852621577,"v":1352980.7280502459,"t":1709665200}
+{"o":10716.8852621577,"h":11154.6603150681,"l":10511.267272792,"c":10701.8795412442,"v":1727493.6715647685,"t":1709668800}
+{"o":10701.8795412442,"h":11387.7050534052,"l":10683.4400032506,"c":11006.7197293437,"v":1256870.0734343848,"t":1709672400}
+{"o":11006.7197293437,"h":11068.5506854728,"l":10704.1600309909,"c":11026.6446909759,"v":957681.8754324049,"t":1709676000}
+{"o":11026.6446909759,"h":11589.8940495717,"l":10976.9287764175,"c":11340.7951196904,"v":824373.3554306435,"t":1709679600}
+{"o":11340.7951196904,"h":11464.5179795132,"l":11133.3912987091,"c":11143.5653825813,"v":778898.2887693369,"t":1709683200}
+{"o":11143.5653825813,"h":11331.6726198809,"l":10987.6373938842,"c":11028.9025131651,"v":600110.2820330068,"t":1709686800}
+{"o":11028.9025131651,"h":11144.2427802399,"l":10807.6649103287,"c":10810.2374137375,"v":583604.9246989263,"t":1709690400}
+{"o":10810.2374137375,"h":11136.7044246625,"l":10779.5876798499,"c":11111.1366009886,"v":502217.9025011546,"t":1709694000}
+{"o":11111.1366009886,"h":11464.4588357356,"l":11031.7488031328,"c":11396.7201037107,"v":565106.7023485986,"t":1709697600}
+{"o":11396.7201037107,"h":11746.8772713016,"l":11268.3998797749,"c":11734.6343802023,"v":802531.5976222851,"t":1709701200}
+{"o":11734.6343802023,"h":12025.1504234121,"l":11623.4833165077,"c":11875.9807142151,"v":849877.3540541069,"t":1709704800}
+{"o":11875.9807142151,"h":12026.5605875283,"l":11742.8147331565,"c":11960.8476698951,"v":716253.4754439509,"t":1709708400}
+{"o":11960.8476698951,"h":12167.7348149755,"l":11835.2618856805,"c":11868.5966950126,"v":781749.2991707617,"t":1709712000}
+{"o":11868.5966950126,"h":11928.3428314451,"l":11546.2308719878,"c":11551.9658899375,"v":667710.4640049449,"t":1709715600}
+{"o":11551.9658899375,"h":11762.1962667946,"l":11500.1967246146,"c":11710.3287275777,"v":824049.374223284,"t":1709719200}
+{"o":11710.3287275777,"h":11893.6594164059,"l":11606.9492082232,"c":11722.2950680325,"v":894690.9078924017,"t":1709722800}
+{"o":11722.2950680325,"h":11802.3779090692,"l":11301.9379527883,"c":11399.9824856421,"v":833161.6003259103,"t":1709726400}
+{"o":11399.9824856421,"h":11457.6156125083,"l":11218.3118123745,"c":11350.4608136048,"v":842620.4077909589,"t":1709730000}
+{"o":11350.4608136048,"h":11567.760821553,"l":11200.8603699168,"c":11333.7461422629,"v":915974.1515384922,"t":1709733600}
+{"o":11333.7461422629,"h":11531.1981394414,"l":11169.0405628617,"c":11481.3701339348,"v":821203.7580343098,"t":1709737200}
+{"o":11481.3701339348,"h":11627.1806906859,"l":11418.6147931502,"c":11604.110452975,"v":895028.4934715364,"t":1709740800}
+{"o":11604.110452975,"h":11700.7352549565,"l":11391.875963379,"c":11538.4083618726,"v":817908.9547464428,"t":1709744400}
+{"o":11538.4083618726,"h":11616.7712317389,"l":11383.7580187671,"c":11555.9767463933,"v":802913.9375853839,"t":1709748000}
+{"o":11555.9767463933,"h":11725.8911338821,"l":11446.4888514916,"c":11572.7711664924,"v":867318.0383632568,"t":1709751600}
+{"o":11572.7711664924,"h":11698.2166276037,"l":11497.6680128645,"c":11628.2066463449,"v":797523.0578912522,"t":1709755200}
+{"o":11628.2066463449,"h":11713.1255368429,"l":11486.7654019638,"c":11631.6762481282,"v":747680.9476575669,"t":1709758800}
+{"o":11631.6762481282,"h":11651.0559899557,"l":11415.9517320482,"c":11515.075117217,"v":912724.3441962323,"t":1709762400}
+{"o":11515.075117217,"h":11737.5627884709,"l":11476.8057685848,"c":11561.5428885857,"v":794196.4837215143,"t":1709766000}
+{"o":11561.5428885857,"h":11985.1968039911,"l":11516.6474459929,"c":11935.3160441904,"v":944568.452993558,"t":1709769600}
+{"o":11935.3160441904,"h":12232.5524994371,"l":11732.2803353394,"c":12144.6186922058,"v":1156879.0422570263,"t":1709773200}
+{"o":12144.6186922058,"h":12463.1093312,"l":12016.590295537,"c":12411.1536470508,"v":1199383.2055440994,"t":1709776800}
+{"o":12411.1536470508,"h":12484.4818236574,"l":12162.2672279105,"c":12188.5335744331,"v":1065192.6567157938,"t":1709780400}
+{"o":12188.5335744331,"h":12419.4424977629,"l":12107.6531910356,"c":12150.6989540237,"v":884152.6624199213,"t":1709784000}
+{"o":12150.6989540237,"h":12294.6655212502,"l":11901.2254130518,"c":12057.5635024771,"v":846103.5185708968,"t":1709787600}
+{"o":12057.5635024771,"h":12202.117329148,"l":11790.291529277,"c":12052.5975553225,"v":603346.7882827665,"t":1709791200}
+{"o":12052.5975553225,"h":12178.8230289387,"l":11902.325389929,"c":11987.9778950218,"v":574109.328552279,"t":1709794800}
+{"o":11987.9778950218,"h":12285.6732696129,"l":11927.3455521966,"c":12256.6514543824,"v":696200.5270407905,"t":1709798400}
+{"o":12256.6514543824,"h":12334.774087578,"l":12085.2700731924,"c":12098.2587218143,"v":567824.1083144011,"t":1709802000}
+{"o":12098.2587218143,"h":12252.7795270408,"l":11982.4821174583,"c":11989.5719827927,"v":525546.1978962197,"t":1709805600}
+{"o":11989.5719827927,"h":12446.6645666726,"l":11905.8913062215,"c":12081.3924895915,"v":924293.2199113165,"t":1709809200}
+{"o":12081.3924895915,"h":12432.0770477654,"l":11989.9707986527,"c":12368.198923515,"v":699389.9742328619,"t":1709812800}
+{"o":12368.198923515,"h":12568.3487515318,"l":12185.1866689936,"c":12448.51029044,"v":670763.5191144218,"t":1709816400}
+{"o":12448.51029044,"h":12820.6875651425,"l":12338.083975204,"c":12708.8141436575,"v":904375.0193507852,"t":1709820000}
+{"o":12708.8141436575,"h":12784.5669591556,"l":12463.6089110349,"c":12530.2848148909,"v":748313.3133319898,"t":1709823600}
+{"o":12530.2848148909,"h":12774.3022645291,"l":12510.1069686379,"c":12738.2770220869,"v":742312.9794935799,"t":1709827200}
+{"o":12738.2770220869,"h":12759.2277902256,"l":12613.4705647218,"c":12639.5567496052,"v":828199.7234504821,"t":1709830800}
+{"o":12639.5567496052,"h":12870.6932050445,"l":12439.2277110924,"c":12789.8707774549,"v":1057942.3172745844,"t":1709834400}
+{"o":12789.8707774549,"h":12955.565143496,"l":12698.2978494726,"c":12917.8737317359,"v":935596.3444941865,"t":1709838000}
+{"o":12917.8737317359,"h":13063.821220467,"l":12708.5002813008,"c":12868.9024843175,"v":927447.736356186,"t":1709841600}
+{"o":12868.9024843175,"h":12886.2033736269,"l":12618.2986616307,"c":12691.6304802991,"v":900619.7294239156,"t":1709845200}
+{"o":12691.6304802991,"h":12756.9361421455,"l":12580.1449326372,"c":12619.3423467171,"v":786205.7158519145,"t":1709848800}
+{"o":12619.3423467171,"h":12886.3540230022,"l":12512.3088451176,"c":12732.4921624836,"v":537179.9800438535,"t":1709852400}
+{"o":12732.4921624836,"h":12934.2810534104,"l":12673.0198945679,"c":12830.3123533552,"v":730232.0109580458,"t":1709856000}
+{"o":12830.3123533552,"h":12989.1734177447,"l":12629.1027573128,"c":12770.8851469969,"v":673613.689388116,"t":1709859600}
+{"o":12770.8851469969,"h":12885.6754681525,"l":12720.9278450585,"c":12768.8616964691,"v":681095.4839811381,"t":1709863200}
+{"o":12768.8616964691,"h":12856.6960767036,"l":12650.029553828,"c":12693.9130797783,"v":649357.9953838759,"t":1709866800}
+{"o":12693.9130797783,"h":12737.4983153766,"l":12516.92090611,"c":12631.6544110624,"v":592154.9151726292,"t":1709870400}
+{"o":12631.6544110624,"h":12654.6397950199,"l":12345.318186381,"c":12400.2087809622,"v":517333.9066034671,"t":1709874000}
+{"o":12400.2087809622,"h":12667.5622574359,"l":12352.5316371299,"c":12603.805599063,"v":584145.2451047782,"t":1709877600}
+{"o":12603.805599063,"h":12688.0015650346,"l":12502.2155846164,"c":12520.7669444706,"v":486652.4619473437,"t":1709881200}
+{"o":12520.7669444706,"h":12721.7638327821,"l":12478.9799169427,"c":12607.7690154048,"v":462137.6751551796,"t":1709884800}
+{"o":12607.7690154048,"h":12731.1665332702,"l":12500.4371626315,"c":12603.2585977031,"v":479460.8696427183,"t":1709888400}
+{"o":12603.2585977031,"h":12873.285947453,"l":12589.4061093631,"c":12686.2052338019,"v":427210.0731029132,"t":1709892000}
+{"o":12686.2052338019,"h":12931.2200821488,"l":12531.7245945911,"c":12892.4945407872,"v":500738.4301197195,"t":1709895600}
+{"o":12892.4945407872,"h":12993.4824433674,"l":12745.6832464378,"c":12884.1522817726,"v":538528.6098380155,"t":1709899200}
+{"o":12884.1522817726,"h":13074.0293205104,"l":12786.0782675556,"c":13003.233863812,"v":611709.2620790763,"t":1709902800}
+{"o":13003.233863812,"h":13315.5779060658,"l":12929.4677434215,"c":13229.0746127848,"v":817093.3481292998,"t":1709906400}
+{"o":13229.0746127848,"h":13389.7748342678,"l":12585.9389968359,"c":12790.8828118767,"v":1400593.3354956449,"t":1709910000}
+{"o":12790.8828118767,"h":13056.2433447281,"l":12466.5882241761,"c":13001.3733864623,"v":1293643.4097946892,"t":1709913600}
+{"o":13001.3733864623,"h":13213.858719867,"l":12840.1701262667,"c":13096.4477200563,"v":1040682.8460668852,"t":1709917200}
+{"o":13096.4477200563,"h":13112.1915230144,"l":12885.0437035565,"c":12933.4406471304,"v":984544.2681643873,"t":1709920800}
+{"o":12933.4406471304,"h":12961.0144901192,"l":12768.4949266554,"c":12908.2529854894,"v":1081147.3058856132,"t":1709924400}
+{"o":12908.2529854894,"h":13019.8064592174,"l":12704.2489520217,"c":12737.0262260012,"v":1012604.7675603748,"t":1709928000}
+{"o":12737.0262260012,"h":12863.2709322288,"l":12455.1174380791,"c":12618.678690553,"v":1089089.448765432,"t":1709931600}
+{"o":12618.678690553,"h":12790.4622391379,"l":12571.373959972,"c":12677.0284593303,"v":894525.4631104952,"t":1709935200}
+{"o":12677.0284593303,"h":13116.3843091554,"l":12633.9956461549,"c":12777.0737948626,"v":601051.0806417515,"t":1709938800}
+{"o":12777.0737948626,"h":12983.8599591821,"l":12740.2018518434,"c":12871.7178144333,"v":439404.9606197951,"t":1709942400}
+{"o":12871.7178144333,"h":12890.3163316412,"l":12662.7143429412,"c":12793.0923931241,"v":375831.3487165007,"t":1709946000}
+{"o":12793.0923931241,"h":12931.3056102743,"l":12739.090524438,"c":12893.6139611866,"v":371409.1200380201,"t":1709949600}
+{"o":12893.6139611866,"h":12908.2303287624,"l":12716.2914985252,"c":12746.3054796592,"v":308674.705708564,"t":1709953200}
+{"o":12746.3054796592,"h":12842.4735084052,"l":12623.5156965324,"c":12771.1989881449,"v":289844.7896848151,"t":1709956800}
+{"o":12771.1989881449,"h":12985.9694940345,"l":12655.4734817789,"c":12915.5929700583,"v":300750.9367681909,"t":1709960400}
+{"o":12915.5929700583,"h":13042.2341892028,"l":12835.5073918478,"c":13015.1433183315,"v":309978.4216276314,"t":1709964000}
+{"o":13015.1433183315,"h":13126.5037742384,"l":12924.9729684002,"c":13068.8875352482,"v":332343.8672787517,"t":1709967600}
+{"o":13068.8875352482,"h":13094.6849114292,"l":12898.5605086034,"c":12913.3803947616,"v":306633.9591876878,"t":1709971200}
+{"o":12913.3803947616,"h":13181.7631953709,"l":12863.2508009807,"c":12957.3642365099,"v":334959.7039803275,"t":1709974800}
+{"o":12957.3642365099,"h":13060.9887470893,"l":12784.4624381128,"c":13013.0621056175,"v":328286.6987720261,"t":1709978400}
+{"o":13013.0621056175,"h":13114.9451132808,"l":12952.3167392195,"c":13022.6764469251,"v":251304.6190153011,"t":1709982000}
+{"o":13022.6764469251,"h":13035.2757574319,"l":12865.3135207064,"c":12934.2303347312,"v":321260.6993397683,"t":1709985600}
+{"o":12934.2303347312,"h":12988.6532330814,"l":12885.0119945918,"c":12950.5980004346,"v":316795.3912131586,"t":1709989200}
+{"o":12950.5980004346,"h":13011.8102131472,"l":12874.935398995,"c":12941.5788797109,"v":364454.7764443475,"t":1709992800}
+{"o":12941.5788797109,"h":13024.4684154187,"l":12859.2442236661,"c":12963.2738538197,"v":429200.4713209721,"t":1709996400}
+{"o":12963.2738538197,"h":12977.9734034947,"l":12803.3211413895,"c":12814.7271932379,"v":447980.9654175161,"t":1710000000}
+{"o":12814.7271932379,"h":12839.844040066,"l":12668.8720038538,"c":12776.3285969531,"v":513361.8577914903,"t":1710003600}
+{"o":12776.3285969531,"h":12850.6021232187,"l":12718.7055596848,"c":12740.208001704,"v":402747.0688613183,"t":1710007200}
+{"o":12740.208001704,"h":12820.0307066779,"l":12720.3894561269,"c":12760.7618073581,"v":442262.9060944141,"t":1710010800}
+{"o":12760.7618073581,"h":12839.6161777964,"l":12661.4504170429,"c":12725.1106472833,"v":441868.8835189839,"t":1710014400}
+{"o":12725.1106472833,"h":12738.1397448915,"l":12663.8600258645,"c":12721.710424119,"v":433254.3791105299,"t":1710018000}
+{"o":12721.710424119,"h":12788.0893469727,"l":12626.7548001441,"c":12636.505043947,"v":443213.4353306994,"t":1710021600}
+{"o":12636.505043947,"h":12660.3864053949,"l":12441.3178128016,"c":12499.0445296372,"v":454351.8783658019,"t":1710025200}
+{"o":12499.0445296372,"h":12658.4308119231,"l":12395.8084155929,"c":12561.4742641147,"v":491009.6845429738,"t":1710028800}
+{"o":12561.4742641147,"h":12674.7357055857,"l":12530.4892393496,"c":12655.5758075661,"v":464933.8554489078,"t":1710032400}
+{"o":12655.5758075661,"h":12777.3073302349,"l":12590.927917198,"c":12667.8087625126,"v":351087.7945044173,"t":1710036000}
+{"o":12667.8087625126,"h":12709.0390522467,"l":12515.2950955897,"c":12582.0193381322,"v":383368.3055257899,"t":1710039600}
+{"o":12582.0193381322,"h":12629.8636759899,"l":12508.7608547001,"c":12530.9020809308,"v":363571.2520850937,"t":1710043200}
+{"o":12530.9020809308,"h":12724.7981861955,"l":12492.8250626243,"c":12580.5835201482,"v":365636.9153888521,"t":1710046800}
+{"o":12580.5835201482,"h":12620.3200793646,"l":12477.4173058839,"c":12504.8375154751,"v":372238.706684245,"t":1710050400}
+{"o":12504.8375154751,"h":12608.810143967,"l":12472.2213179041,"c":12585.009451319,"v":430671.949880507,"t":1710054000}
+{"o":12585.009451319,"h":12612.9716012696,"l":12454.2084196921,"c":12476.6435549123,"v":362066.7061987121,"t":1710057600}
+{"o":12476.6435549123,"h":12490.3225881686,"l":12296.0743382144,"c":12347.4604510904,"v":442708.0042887193,"t":1710061200}
+{"o":12347.4604510904,"h":12463.4777331636,"l":12337.3988720246,"c":12387.7624970956,"v":414171.8644460082,"t":1710064800}
+{"o":12387.7624970956,"h":12412.9416749285,"l":12117.3541599832,"c":12210.9313505362,"v":365190.926552769,"t":1710068400}
+{"o":12210.9313505362,"h":12249.5969848617,"l":12091.9331095552,"c":12190.979213891,"v":378609.8222806017,"t":1710072000}
+{"o":12190.979213891,"h":12199.143849201,"l":12071.8973453953,"c":12117.388533721,"v":453331.3601057527,"t":1710075600}
+{"o":12117.388533721,"h":12137.956867889,"l":11873.4962665335,"c":12069.6731469245,"v":579733.8445135291,"t":1710079200}
+{"o":12069.6731469245,"h":12072.8554988204,"l":11894.459869338,"c":11984.9491426754,"v":491025.9642300278,"t":1710082800}
+{"o":11984.9491426754,"h":12159.3215218549,"l":11975.793615093,"c":12079.8702261479,"v":469032.3576023417,"t":1710086400}
+{"o":12079.8702261479,"h":12178.2819676694,"l":12041.2452811243,"c":12100.8691541128,"v":404695.5954844464,"t":1710090000}
+{"o":12100.8691541128,"h":12162.0105570422,"l":12058.3539372735,"c":12126.0917552683,"v":395695.8322663409,"t":1710093600}
+{"o":12126.0917552683,"h":12183.2689334933,"l":12097.7689531314,"c":12164.2283480853,"v":402392.8712841176,"t":1710097200}
+{"o":12164.2283480853,"h":12178.363754848,"l":12080.422242345,"c":12146.8319373619,"v":416026.5924965566,"t":1710100800}
+{"o":12146.8319373619,"h":12185.7963594198,"l":12038.0168874381,"c":12050.9407089732,"v":438900.3226238298,"t":1710104400}
+{"o":12050.9407089732,"h":12054.5944337716,"l":11763.8000366235,"c":11881.7192618963,"v":610445.792033628,"t":1710108000}
+{"o":11881.7192618963,"h":12104.5746463026,"l":11871.8138200339,"c":12095.3382228638,"v":441363.7256764425,"t":1710111600}
+{"o":12095.3382228638,"h":12101.3451209992,"l":11490.1749191157,"c":11719.2026386482,"v":637793.1584859816,"t":1710115200}
+{"o":11719.2026386482,"h":11767.1925623002,"l":11438.7053931315,"c":11575.4190866835,"v":730746.4600664283,"t":1710118800}
+{"o":11575.4190866835,"h":11642.516986068,"l":11460.7488412544,"c":11576.8912345633,"v":410998.7512233416,"t":1710122400}
+{"o":11576.8912345633,"h":11807.7232780708,"l":11527.0473687833,"c":11773.0556560419,"v":427733.2216004655,"t":1710126000}
+{"o":11773.0556560419,"h":11842.0408577448,"l":11647.6342545178,"c":11661.517483037,"v":348209.640514733,"t":1710129600}
+{"o":11661.517483037,"h":11795.9119372586,"l":11635.0925356709,"c":11672.8686714645,"v":339742.857073043,"t":1710133200}
+{"o":11672.8686714645,"h":11986.8974950931,"l":11566.1497405148,"c":11986.8974950931,"v":334448.1046187637,"t":1710136800}
+{"o":11986.8974950931,"h":12437.1176216079,"l":11926.1490488455,"c":12401.6575648909,"v":788177.8724285587,"t":1710140400}
+{"o":12401.6575648909,"h":12619.8344449318,"l":12355.43397829,"c":12532.1351484573,"v":463604.6696114035,"t":1710144000}
+{"o":12532.1351484573,"h":12577.9321255465,"l":12465.5855417683,"c":12519.1914547429,"v":394864.218251766,"t":1710147600}
+{"o":12519.1914547429,"h":12523.7047875827,"l":12356.4275527081,"c":12395.3952148491,"v":308968.548180211,"t":1710151200}
+{"o":12395.3952148491,"h":12556.0014992035,"l":12303.3109526748,"c":12367.4376271125,"v":423040.3478137149,"t":1710154800}
+{"o":12367.4376271125,"h":12594.26145066,"l":12339.8331242026,"c":12428.4797354487,"v":427704.7658059735,"t":1710158400}
+{"o":12428.4797354487,"h":12450.3346607082,"l":12206.1019292703,"c":12239.9660568463,"v":531248.242618739,"t":1710162000}
+{"o":12239.9660568463,"h":12572.3593313493,"l":12239.7940910081,"c":12344.7028056146,"v":506508.5489224851,"t":1710165600}
+{"o":12344.7028056146,"h":12476.4370637624,"l":12172.8135675172,"c":12341.4278293783,"v":536313.8969361749,"t":1710169200}
+{"o":12341.4278293783,"h":12411.6180372135,"l":12149.0012609328,"c":12242.1389075432,"v":638798.0741338197,"t":1710172800}
+{"o":12242.1389075432,"h":12298.817698534,"l":12123.3273081858,"c":12285.4072975128,"v":484021.2962500994,"t":1710176400}
+{"o":12285.4072975128,"h":12414.0829162812,"l":12187.4042847165,"c":12288.4434596625,"v":414606.7994763755,"t":1710180000}
+{"o":12288.4434596625,"h":12434.6286010546,"l":12197.9947148398,"c":12302.994254911,"v":449257.884166321,"t":1710183600}
+{"o":12302.994254911,"h":12379.1953694006,"l":12138.6626511022,"c":12288.4571742669,"v":395702.3754473209,"t":1710187200}
+{"o":12288.4571742669,"h":12599.9750572347,"l":12221.9792522993,"c":12485.5491985942,"v":393824.5779237444,"t":1710190800}
+{"o":12485.5491985942,"h":12780.3885229815,"l":12406.817328397,"c":12636.2259506391,"v":372770.2968019019,"t":1710194400}
+{"o":12636.2259506391,"h":12761.6285331961,"l":12593.387536815,"c":12696.7941902067,"v":376795.1118346392,"t":1710198000}
+{"o":12696.7941902067,"h":12896.4868228254,"l":12526.0407561819,"c":12542.5646855308,"v":433635.404430537,"t":1710201600}
+{"o":12542.5646855308,"h":12669.0698371962,"l":12513.0610349243,"c":12644.2296091401,"v":359494.5011924729,"t":1710205200}
+{"o":12644.2296091401,"h":13050.5754835348,"l":12555.85453518,"c":12786.7862812754,"v":536804.5340206655,"t":1710208800}
+{"o":12786.7862812754,"h":13217.0224836273,"l":12727.3553945038,"c":12750.676293839,"v":687154.851150036,"t":1710212400}
+{"o":12750.676293839,"h":13094.9783557299,"l":12059.9455145802,"c":12976.6851085783,"v":574856.7786856614,"t":1710216000}
+{"o":12976.6851085783,"h":13213.1318320109,"l":12848.0601869297,"c":13164.7522298729,"v":362736.4661258275,"t":1710219600}
+{"o":13164.7522298729,"h":13261.3217587841,"l":12792.94347205,"c":13124.5082282331,"v":515931.2296131487,"t":1710223200}
+{"o":13124.5082282331,"h":13186.3153951118,"l":12891.4571799596,"c":13007.3652237694,"v":432822.8708030868,"t":1710226800}
+{"o":13007.3652237694,"h":13060.4353659644,"l":12599.5376399747,"c":12741.5105672321,"v":653607.5028060559,"t":1710230400}
+{"o":12741.5105672321,"h":13178.4551865842,"l":12705.0192243121,"c":12856.4016192896,"v":384862.5754699913,"t":1710234000}
+{"o":12856.4016192896,"h":12895.4813062874,"l":12606.9847035518,"c":12641.1399551234,"v":423868.2358010546,"t":1710237600}
+{"o":12641.1399551234,"h":12777.1112091186,"l":12489.8926991613,"c":12516.2869289844,"v":401436.32249708,"t":1710241200}
+{"o":6031.4300660912,"h":6108.8598602019,"l":5971.8780353596,"c":6031.4300660912,"v":381218.3347504988,"t":1703044800}
+{"o":6031.4300660912,"h":6072.3226292492,"l":5951.9609099543,"c":6000.3930114315,"v":316122.6063756155,"t":1703048400}
+{"o":6000.3930114315,"h":6120.0018659129,"l":5936.5823251612,"c":6037.8007373817,"v":374443.1210578867,"t":1703052000}
+{"o":6037.8007373817,"h":6125.1998998575,"l":5960.6756417953,"c":6069.9967632812,"v":288355.7555586948,"t":1703055600}
+{"o":6069.9967632812,"h":6210.3708975595,"l":6005.0850218945,"c":6154.0287358892,"v":323566.3302332215,"t":1703059200}
+{"o":6154.0287358892,"h":6305.5798743237,"l":6112.3559857294,"c":6242.7166752262,"v":347280.2055495975,"t":1703062800}
+{"o":6242.7166752262,"h":6316.6817131308,"l":6142.9380415522,"c":6211.9459779242,"v":475340.6082493742,"t":1703066400}
+{"o":6211.9459779242,"h":6262.5330291268,"l":6080.4599331071,"c":6147.8111712676,"v":308078.2590268534,"t":1703070000}
+{"o":6147.8111712676,"h":6173.6982661882,"l":6030.2577717922,"c":6076.8600623058,"v":313347.3476738935,"t":1703073600}
+{"o":6076.8600623058,"h":6276.9620400209,"l":6023.6435796112,"c":6242.4345874959,"v":464427.4769048798,"t":1703077200}
+{"o":6242.4345874959,"h":6415.6105859864,"l":6186.3274610264,"c":6273.2144418217,"v":582532.939374749,"t":1703080800}
+{"o":6273.2144418217,"h":6621.1886728532,"l":6244.49896431,"c":6385.2516221708,"v":834494.3002859034,"t":1703084400}
+{"o":6385.2516221708,"h":6459.5279837714,"l":6225.1116136507,"c":6355.5765777868,"v":613050.9096415603,"t":1703088000}
+{"o":6355.5765777868,"h":6671.3761983186,"l":6291.5457751916,"c":6588.5507421303,"v":804690.502453931,"t":1703091600}
+{"o":6588.5507421303,"h":6742.2341835551,"l":6453.6069335574,"c":6563.5487971982,"v":661039.2396866941,"t":1703095200}
+{"o":6563.5487971982,"h":6596.2669319353,"l":6365.5654567402,"c":6407.1999240741,"v":548452.5240029303,"t":1703098800}
+{"o":6407.1999240741,"h":6465.179840205,"l":6230.9081824254,"c":6273.8863225644,"v":638870.2798293075,"t":1703102400}
+{"o":6273.8863225644,"h":6452.7243741754,"l":6219.6411102273,"c":6334.0463799692,"v":478405.8877034092,"t":1703106000}
+{"o":6334.0463799692,"h":6511.2432476978,"l":6275.6749397289,"c":6447.6665908513,"v":448837.6286174728,"t":1703109600}
+{"o":6447.6665908513,"h":6581.5517059807,"l":6411.6320053037,"c":6553.1123067395,"v":340532.3964871695,"t":1703113200}
+{"o":6553.1123067395,"h":6650.9738395807,"l":6457.3813339157,"c":6573.3569176865,"v":484575.3467386555,"t":1703116800}
+{"o":6573.3569176865,"h":6625.3871828862,"l":6413.4885589363,"c":6534.9534318222,"v":530388.9438861,"t":1703120400}
+{"o":6534.9534318222,"h":6677.7565277983,"l":6440.530542223,"c":6558.3666626615,"v":679177.2691083921,"t":1703124000}
+{"o":6558.3666626615,"h":6610.5595364805,"l":6514.287891366,"c":6578.9840964503,"v":523777.5890849531,"t":1703127600}
+{"o":6578.9840964503,"h":6733.7358018453,"l":6528.763628181,"c":6665.9034470009,"v":434543.2023986446,"t":1703131200}
+{"o":6665.9034470009,"h":6723.6637868121,"l":6443.137694339,"c":6587.047534277,"v":489352.3483748609,"t":1703134800}
+{"o":6587.047534277,"h":6845.7956110987,"l":6559.3255363864,"c":6791.2407733545,"v":406387.8325640412,"t":1703138400}
+{"o":6791.2407733545,"h":6877.5927970169,"l":6715.7552787118,"c":6806.7104760627,"v":377005.6298183121,"t":1703142000}
+{"o":6806.7104760627,"h":6901.6989769574,"l":6725.2004813091,"c":6750.620827629,"v":355116.9579010363,"t":1703145600}
+{"o":6750.620827629,"h":6833.0784867382,"l":6643.5458475146,"c":6758.5953588674,"v":401057.1983161178,"t":1703149200}
+{"o":6758.5953588674,"h":7001.4021797973,"l":6745.2659015621,"c":6926.9667386981,"v":430990.145822623,"t":1703152800}
+{"o":6926.9667386981,"h":6980.5953960328,"l":6792.6385622612,"c":6810.3220429388,"v":503223.9360979616,"t":1703156400}
+{"o":6810.3220429388,"h":6998.1628227645,"l":6681.1741070626,"c":6792.2936008479,"v":637438.0261773258,"t":1703160000}
+{"o":6792.2936008479,"h":6936.2851265029,"l":6738.5018290003,"c":6896.137162869,"v":461270.3100395871,"t":1703163600}
+{"o":6896.137162869,"h":7006.2821386813,"l":6725.9463175765,"c":6784.7487219577,"v":688988.0296639358,"t":1703167200}
+{"o":6784.7487219577,"h":6956.6690811377,"l":6719.3593872221,"c":6944.0713396158,"v":551693.7641611909,"t":1703170800}
+{"o":6944.0713396158,"h":7149.5232800865,"l":6895.6441511747,"c":7075.9200454654,"v":528183.2351339473,"t":1703174400}
+{"o":7075.9200454654,"h":7520.4474570012,"l":7008.867581294,"c":7370.032575374,"v":898853.6894307892,"t":1703178000}
+{"o":7370.032575374,"h":7546.6822988885,"l":7076.0578843098,"c":7245.9178213598,"v":833949.0228805746,"t":1703181600}
+{"o":7245.9178213598,"h":7412.8284087581,"l":7095.209177633,"c":7377.2260558634,"v":641717.2296690573,"t":1703185200}
+{"o":7377.2260558634,"h":7515.319802451,"l":7348.4922796289,"c":7435.6004832921,"v":481522.341092459,"t":1703188800}
+{"o":7435.6004832921,"h":7530.9179980545,"l":7283.1634502182,"c":7376.3801146747,"v":591985.5120610904,"t":1703192400}
+{"o":7376.3801146747,"h":7684.5855477712,"l":7341.180174936,"c":7594.6165312056,"v":518474.7896443326,"t":1703196000}
+{"o":7594.6165312056,"h":7736.8616549965,"l":7483.5129469198,"c":7569.2577035652,"v":521960.4226661787,"t":1703199600}
+{"o":7569.2577035652,"h":7743.20781311,"l":7491.1901368874,"c":7569.1754561726,"v":499740.1046764763,"t":1703203200}
+{"o":7569.1754561726,"h":8054.241265722,"l":7559.8544884405,"c":7900.7600609504,"v":616134.5508224021,"t":1703206800}
+{"o":7900.7600609504,"h":8027.033732114,"l":7780.8325533051,"c":7906.1283411195,"v":661271.9757855127,"t":1703210400}
+{"o":7906.1283411195,"h":7964.8904911202,"l":7712.3882526735,"c":7806.4814989905,"v":582612.8489940404,"t":1703214000}
+{"o":7806.4814989905,"h":7960.3978818906,"l":7766.9840081112,"c":7922.7209077555,"v":477812.8200135278,"t":1703217600}
+{"o":7922.7209077555,"h":7978.8094923697,"l":7775.3684465128,"c":7890.5499377657,"v":549688.9109655838,"t":1703221200}
+{"o":7890.5499377657,"h":7926.3600434583,"l":7368.3751714025,"c":7482.2223710925,"v":869903.7446353586,"t":1703224800}
+{"o":7482.2223710925,"h":7584.1028153029,"l":7305.9784102377,"c":7424.8236227842,"v":796967.9142272114,"t":1703228400}
+{"o":7424.8236227842,"h":7609.3760180856,"l":7329.4267774248,"c":7378.2022338297,"v":638399.3150168639,"t":1703232000}
+{"o":7378.2022338297,"h":7489.1977635236,"l":7176.065617505,"c":7412.7355192694,"v":644635.8961230193,"t":1703235600}
+{"o":7412.7355192694,"h":7559.9992156754,"l":7204.261580857,"c":7436.7276271092,"v":413814.5566419333,"t":1703239200}
+{"o":7436.7276271092,"h":7607.4393861264,"l":7376.1355754454,"c":7599.7788404299,"v":363072.663815677,"t":1703242800}
+{"o":7599.7788404299,"h":7705.8134056239,"l":7437.4654986462,"c":7607.9013809959,"v":450116.4204418974,"t":1703246400}
+{"o":7607.9013809959,"h":7751.8575955687,"l":7514.9229300872,"c":7650.7342421576,"v":380433.3594419739,"t":1703250000}
+{"o":7650.7342421576,"h":7724.5286618906,"l":7469.796834434,"c":7642.9779664729,"v":434437.6445753021,"t":1703253600}
+{"o":7642.9779664729,"h":7898.783888571,"l":7567.2508672803,"c":7816.74778701,"v":483719.0816596469,"t":1703257200}
+{"o":7816.74778701,"h":7848.9626604931,"l":7493.6861231959,"c":7578.3224115266,"v":552237.6708420319,"t":1703260800}
+{"o":7578.3224115266,"h":7760.5731236428,"l":7492.843418954,"c":7682.1012095043,"v":524059.8258971589,"t":1703264400}
+{"o":7682.1012095043,"h":7934.4586167121,"l":7664.5349450622,"c":7873.0252547289,"v":408185.0351852162,"t":1703268000}
+{"o":7873.0252547289,"h":7920.9324515192,"l":7690.0098812847,"c":7809.8677259592,"v":477189.2519525579,"t":1703271600}
+{"o":7809.8677259592,"h":7947.3396559298,"l":7737.2815976348,"c":7826.836817908,"v":381558.3615790418,"t":1703275200}
+{"o":7826.836817908,"h":7992.4792745691,"l":7772.2994541808,"c":7897.1080830795,"v":394224.7491104717,"t":1703278800}
+{"o":7897.1080830795,"h":7982.8761934747,"l":7814.779102621,"c":7895.8686710804,"v":387409.7253855517,"t":1703282400}
+{"o":7895.8686710804,"h":8075.3626587673,"l":7823.0829084709,"c":7947.4474267607,"v":427167.4851735265,"t":1703286000}
+{"o":7947.4474267607,"h":8121.0962679299,"l":7743.7554547667,"c":7861.9615533038,"v":511571.4503514492,"t":1703289600}
+{"o":7861.9615533038,"h":7926.5614688219,"l":7620.2174226744,"c":7700.7187378563,"v":599502.5792308761,"t":1703293200}
+{"o":7700.7187378563,"h":7878.4120629786,"l":7678.1600048015,"c":7733.2444193595,"v":622332.4672100712,"t":1703296800}
+{"o":7733.2444193595,"h":7917.5321538814,"l":7669.8825580451,"c":7722.0355251644,"v":806584.1459132106,"t":1703300400}
+{"o":7722.0355251644,"h":7817.3376169787,"l":7570.6783372426,"c":7721.4616170164,"v":635733.0654904274,"t":1703304000}
+{"o":7721.4616170164,"h":7916.80351415,"l":7702.8017019876,"c":7850.2506478597,"v":421930.7124245777,"t":1703307600}
+{"o":7850.2506478597,"h":7981.5787631191,"l":7813.0131465623,"c":7943.1076871085,"v":304640.7600453392,"t":1703311200}
+{"o":7943.1076871085,"h":8016.8704208098,"l":7846.7218424784,"c":7876.8401198862,"v":281322.6119302125,"t":1703314800}
+{"o":7876.8401198862,"h":8037.54276304,"l":7871.1992600161,"c":8006.0959093637,"v":265040.2681529452,"t":1703318400}
+{"o":8006.0959093637,"h":8048.7236447804,"l":7901.9159426836,"c":7948.2352237908,"v":243922.6941122805,"t":1703322000}
+{"o":7948.2352237908,"h":8035.1450094162,"l":7880.560464518,"c":7905.6222716969,"v":201814.3095112954,"t":1703325600}
+{"o":7905.6222716969,"h":7992.5597488912,"l":7758.5939800843,"c":7866.8762507938,"v":237240.0004025762,"t":1703329200}
+{"o":7866.8762507938,"h":8043.4185123226,"l":7848.6663594247,"c":7983.5813869322,"v":301855.9122224388,"t":1703332800}
+{"o":7983.5813869322,"h":8017.1982067642,"l":7850.3103376388,"c":7895.3046628057,"v":288191.6268977247,"t":1703336400}
+{"o":7895.3046628057,"h":7970.4308318546,"l":7815.8411875357,"c":7899.5253990283,"v":483363.067451229,"t":1703340000}
+{"o":7899.5253990283,"h":8031.4454182637,"l":7843.697188996,"c":7934.6719693146,"v":504029.1004481341,"t":1703343600}
+{"o":7934.6719693146,"h":8034.7231171513,"l":7811.8952410287,"c":7930.727126258,"v":373894.3889137696,"t":1703347200}
+{"o":7930.727126258,"h":8057.2496974218,"l":7895.5314722108,"c":7996.0297307104,"v":449412.4779218972,"t":1703350800}
+{"o":7996.0297307104,"h":8468.5275549759,"l":7962.5597447482,"c":8386.7881887011,"v":782329.8170044818,"t":1703354400}
+{"o":8386.7881887011,"h":8561.7575925851,"l":8247.7013699415,"c":8418.7178476703,"v":522794.5805454594,"t":1703358000}
+{"o":8418.7178476703,"h":8558.9558304449,"l":8320.7903966625,"c":8347.6819063071,"v":366540.0672149118,"t":1703361600}
+{"o":8347.6819063071,"h":8408.2091295486,"l":8196.5882200218,"c":8281.5129640514,"v":415378.5291257228,"t":1703365200}
+{"o":8281.5129640514,"h":8885.7903135262,"l":8245.1304903926,"c":8762.843746716,"v":519862.028181709,"t":1703368800}
+{"o":8762.843746716,"h":8838.6301022953,"l":8574.6535738032,"c":8685.7090856558,"v":554947.8064249802,"t":1703372400}
+{"o":8685.7090856558,"h":8888.9375514951,"l":8652.5850902046,"c":8842.788884445,"v":447669.4959225318,"t":1703376000}
+{"o":8842.788884445,"h":9150.3497013141,"l":8751.3275822079,"c":9066.3781250647,"v":432823.9752334108,"t":1703379600}
+{"o":9066.3781250647,"h":9305.7292121993,"l":8968.8637346768,"c":9107.3146336927,"v":485393.0582379255,"t":1703383200}
+{"o":9107.3146336927,"h":9463.5738912312,"l":8959.5781071095,"c":9316.7253999848,"v":476227.8960355039,"t":1703386800}
+{"o":9316.7253999848,"h":9489.338887724,"l":9078.0392599061,"c":9203.559604889,"v":561796.6708804754,"t":1703390400}
+{"o":9203.559604889,"h":9295.9052622099,"l":8858.2664192519,"c":9099.8539119998,"v":454143.588290763,"t":1703394000}
+{"o":9099.8539119998,"h":9178.177087019,"l":8837.3734051171,"c":9032.7705213091,"v":475955.8030304741,"t":1703397600}
+{"o":9032.7705213091,"h":9250.3912794795,"l":8959.9120988915,"c":9158.8299753981,"v":328920.3687118331,"t":1703401200}
+{"o":9158.8299753981,"h":9257.3135563397,"l":9055.1712230386,"c":9132.6179814703,"v":320007.2269377897,"t":1703404800}
+{"o":9132.6179814703,"h":9266.134609476,"l":9020.56615013,"c":9073.5643696559,"v":261530.8476176875,"t":1703408400}
+{"o":9073.5643696559,"h":9120.7537248949,"l":8635.1044079421,"c":8842.2029574337,"v":495070.8667204153,"t":1703412000}
+{"o":8842.2029574337,"h":8983.5055447437,"l":8581.1038219174,"c":8853.0548429373,"v":364861.645290207,"t":1703415600}
+{"o":8853.0548429373,"h":9173.9794695609,"l":8756.2639187509,"c":9058.2160870233,"v":328599.5320477195,"t":1703419200}
+{"o":9058.2160870233,"h":9140.3177085336,"l":8924.3051384201,"c":8995.1197472137,"v":331413.7889091098,"t":1703422800}
+{"o":8995.1197472137,"h":9225.61862625,"l":8959.2107815337,"c":9104.1537816424,"v":368538.8713808202,"t":1703426400}
+{"o":9104.1537816424,"h":9276.1309632482,"l":9003.8656454775,"c":9130.5175477087,"v":374628.7587251128,"t":1703430000}
+{"o":9130.5175477087,"h":9429.0846031078,"l":9062.6186560104,"c":9270.5892991328,"v":470577.9994932147,"t":1703433600}
+{"o":9270.5892991328,"h":9451.5491451977,"l":9036.6979002533,"c":9341.6165457684,"v":466345.8834741509,"t":1703437200}
+{"o":9341.6165457684,"h":9555.5283983014,"l":9260.9174137625,"c":9483.9851246638,"v":352585.1981965564,"t":1703440800}
+{"o":9483.9851246638,"h":9567.3520238511,"l":9346.5264501731,"c":9395.7768661067,"v":362237.8830295912,"t":1703444400}
+{"o":9395.7768661067,"h":9524.2261110966,"l":9063.7509635105,"c":9212.7949165088,"v":483436.9078996103,"t":1703448000}
+{"o":9212.7949165088,"h":9410.5550618903,"l":9166.1959944392,"c":9304.5835764154,"v":363961.0767710716,"t":1703451600}
+{"o":9304.5835764154,"h":9389.1085366002,"l":8932.5057078884,"c":9113.9685591051,"v":573019.6706178739,"t":1703455200}
+{"o":9113.9685591051,"h":9205.6759232383,"l":9020.085826096,"c":9128.7523943309,"v":354100.0424709485,"t":1703458800}
+{"o":9128.7523943309,"h":9251.2885217601,"l":8766.3152147241,"c":8944.0554813623,"v":540445.3286211008,"t":1703462400}
+{"o":8944.0554813623,"h":9187.3313189556,"l":8813.5784990457,"c":8861.6788450545,"v":402125.6624991502,"t":1703466000}
+{"o":8861.6788450545,"h":8947.2157904274,"l":8723.0251541468,"c":8862.0471408394,"v":421859.8427512757,"t":1703469600}
+{"o":8862.0471408394,"h":9147.1232212981,"l":8785.9765701545,"c":9120.7742004213,"v":369677.7881975226,"t":1703473200}
+{"o":9120.7742004213,"h":9225.0692240147,"l":9015.3657008537,"c":9079.7909425794,"v":370951.1232123376,"t":1703476800}
+{"o":9079.7909425794,"h":9265.1720832403,"l":5320.3360321423,"c":9073.476595233,"v":409781.1556057176,"t":1703480400}
+{"o":9073.476595233,"h":9185.4331525209,"l":8998.8709472349,"c":9039.9157949877,"v":320666.1617401726,"t":1703484000}
+{"o":9039.9157949877,"h":9095.402753386,"l":8881.8032819487,"c":9004.9806698497,"v":326296.8118456124,"t":1703487600}
+{"o":9004.9806698497,"h":9086.1108595179,"l":8781.7922214812,"c":8829.5046651766,"v":321144.7955017275,"t":1703491200}
+{"o":8829.5046651766,"h":9009.415808792,"l":8757.2067264331,"c":8847.0671207985,"v":324541.5192124543,"t":1703494800}
+{"o":8847.0671207985,"h":8949.2774923665,"l":8801.0563983561,"c":8859.2145515731,"v":233675.3175232151,"t":1703498400}
+{"o":8859.2145515731,"h":9010.8670166673,"l":8735.8295519757,"c":8852.9495125439,"v":315137.50340534,"t":1703502000}
+{"o":8852.9495125439,"h":9054.4876636836,"l":8674.9110226509,"c":8980.7309766429,"v":358082.9743375338,"t":1703505600}
+{"o":8980.7309766429,"h":9138.5986675392,"l":8898.2563265732,"c":8999.6656954225,"v":451572.6381289898,"t":1703509200}
+{"o":8999.6656954225,"h":9397.1069677249,"l":8907.1932343381,"c":9316.3209891992,"v":458322.9686602968,"t":1703512800}
+{"o":9316.3209891992,"h":9794.0503175796,"l":9248.6538881774,"c":9655.0278153846,"v":655165.8796613386,"t":1703516400}
+{"o":9655.0278153846,"h":9775.5389866123,"l":9430.0541324898,"c":9542.9951442735,"v":626628.1471808135,"t":1703520000}
+{"o":9542.9951442735,"h":9780.5590823091,"l":9511.4183674098,"c":9700.907095375,"v":487017.0679756668,"t":1703523600}
+{"o":9700.907095375,"h":9899.0011942423,"l":9519.7404818199,"c":9587.4208772711,"v":464931.5321237506,"t":1703527200}
+{"o":9587.4208772711,"h":9732.7248111431,"l":9350.1056727257,"c":9462.5681640287,"v":527730.6242946995,"t":1703530800}
+{"o":9462.5681640287,"h":9515.249521263,"l":9061.9597400523,"c":9348.2168456299,"v":606748.548567244,"t":1703534400}
+{"o":9348.2168456299,"h":9420.1223182587,"l":9143.4095884646,"c":9343.3058028247,"v":349529.0800380484,"t":1703538000}
+{"o":9343.3058028247,"h":9480.8872033959,"l":9232.2033676542,"c":9349.7416128434,"v":328529.4448995094,"t":1703541600}
+{"o":9349.7416128434,"h":9494.947203477,"l":9204.6419704162,"c":9441.92241021,"v":345511.1866579646,"t":1703545200}
+{"o":9441.92241021,"h":9541.5511243443,"l":9203.2656165105,"c":9285.188617368,"v":402983.2338015803,"t":1703548800}
+{"o":9285.188617368,"h":9488.0257687576,"l":9257.2140268,"c":9298.4463136981,"v":350265.7714597415,"t":1703552400}
+{"o":9298.4463136981,"h":9413.793424991,"l":9121.2535600869,"c":9136.9385286126,"v":380733.7746883855,"t":1703556000}
+{"o":9136.9385286126,"h":9371.5312145374,"l":9087.8268545803,"c":9344.2739237458,"v":351440.8427432305,"t":1703559600}
+{"o":9344.2739237458,"h":9539.4636062465,"l":9311.7880978537,"c":9511.9102056759,"v":333840.251305768,"t":1703563200}
+{"o":9511.9102056759,"h":9555.736896418,"l":8924.2124030851,"c":9006.0375297479,"v":594361.774275093,"t":1703566800}
+{"o":9006.0375297479,"h":9137.7909840773,"l":8675.0121896604,"c":8736.4704308277,"v":598192.3964832622,"t":1703570400}
+{"o":8736.4704308277,"h":9041.331570859,"l":8632.3394986351,"c":8904.069249658,"v":400907.9906896392,"t":1703574000}
+{"o":8904.069249658,"h":8996.9891417272,"l":8672.134964172,"c":8887.6647993003,"v":342297.5054926249,"t":1703577600}
+{"o":8887.6647993003,"h":8950.180488742,"l":8650.6407232829,"c":8747.6303854776,"v":375900.055511991,"t":1703581200}
+{"o":8747.6303854776,"h":9044.073362963,"l":8733.5513399246,"c":8947.7991292592,"v":337124.4019069214,"t":1703584800}
+{"o":8947.7991292592,"h":9019.6342517747,"l":8842.6941204359,"c":8907.2417728147,"v":297232.2081566334,"t":1703588400}
+{"o":8907.2417728147,"h":9098.0507980958,"l":8822.9711280099,"c":9046.8236697383,"v":319585.0384097787,"t":1703592000}
+{"o":9046.8236697383,"h":9122.1275491531,"l":8850.6663435592,"c":8908.7037018772,"v":303784.5005108014,"t":1703595600}
+{"o":8908.7037018772,"h":8916.4904069957,"l":8700.8740261853,"c":8720.3827580234,"v":389756.3440098244,"t":1703599200}
+{"o":8720.3827580234,"h":8881.9654912803,"l":8496.2142247234,"c":8640.6879471558,"v":618393.8696075608,"t":1703602800}
+{"o":8640.6879471558,"h":8788.4611599055,"l":8508.5803470239,"c":8677.7541022042,"v":615690.0329790807,"t":1703606400}
+{"o":8677.7541022042,"h":8768.3474299814,"l":7960.2571002117,"c":8272.2531267052,"v":1038055.1165148158,"t":1703610000}
+{"o":8272.2531267052,"h":8364.4540937181,"l":8050.9028031999,"c":8269.3711468543,"v":730789.684880115,"t":1703613600}
+{"o":8269.3711468543,"h":8381.9393929267,"l":8124.9944140283,"c":8152.9878558571,"v":475736.518637877,"t":1703617200}
+{"o":8152.9878558571,"h":8310.3397072266,"l":8114.9002396919,"c":8193.1559648906,"v":424994.3493933531,"t":1703620800}
+{"o":8193.1559648906,"h":8499.7904102758,"l":8167.2867342978,"c":8408.8012477232,"v":438742.1124043792,"t":1703624400}
+{"o":8408.8012477232,"h":8617.0561490697,"l":8340.531606365,"c":8573.4692924209,"v":414914.7342343024,"t":1703628000}
+{"o":8573.4692924209,"h":8740.77064432,"l":8474.0698532474,"c":8675.3111078675,"v":460487.3303002733,"t":1703631600}
+{"o":8675.3111078675,"h":8758.0253914507,"l":8342.4308262005,"c":8356.9384696833,"v":450488.6036333377,"t":1703635200}
+{"o":8356.9384696833,"h":8556.313838338,"l":8328.5284974576,"c":8433.4564770722,"v":358783.6824056947,"t":1703638800}
+{"o":8433.4564770722,"h":8438.754972323,"l":8177.6364567871,"c":8258.3776701447,"v":437432.2427945285,"t":1703642400}
+{"o":8258.3776701447,"h":8390.0192869402,"l":8090.2686170574,"c":8133.6817161333,"v":521770.865784083,"t":1703646000}
+{"o":8133.6817161333,"h":8354.8765465338,"l":8085.5539481769,"c":8253.341437859,"v":348420.8723836204,"t":1703649600}
+{"o":8253.341437859,"h":8380.4455324865,"l":8188.4908329249,"c":8329.8635881441,"v":344902.2888745818,"t":1703653200}
+{"o":8329.8635881441,"h":8468.6266688598,"l":8268.9724824259,"c":8354.6724120119,"v":339085.6767342579,"t":1703656800}
+{"o":8354.6724120119,"h":8442.88726014,"l":8272.4695024114,"c":8315.7519778932,"v":246789.4472511103,"t":1703660400}
+{"o":8315.7519778932,"h":8531.1833796825,"l":8257.605917276,"c":8418.9046837068,"v":316173.076831051,"t":1703664000}
+{"o":8418.9046837068,"h":8552.0588186289,"l":8292.6072125438,"c":8421.2976365475,"v":265722.5501718708,"t":1703667600}
+{"o":8421.2976365475,"h":8741.1570307499,"l":8346.299342289,"c":8630.4809083962,"v":285911.746302076,"t":1703671200}
+{"o":8630.4809083962,"h":8708.0461765548,"l":8433.6414875833,"c":8504.3277457797,"v":375299.8042296951,"t":1703674800}
+{"o":8504.3277457797,"h":8604.5246032005,"l":8383.7770389227,"c":8453.4093908649,"v":323202.6336467299,"t":1703678400}
+{"o":8453.4093908649,"h":8687.9708394791,"l":8401.6961636278,"c":8562.2632428446,"v":409586.5983375897,"t":1703682000}
+{"o":8562.2632428446,"h":8679.5138626251,"l":8235.0284497384,"c":8386.5697174135,"v":630565.2601235071,"t":1703685600}
+{"o":8386.5697174135,"h":8490.8650624374,"l":8231.1875632457,"c":8356.2947104211,"v":602233.9406837499,"t":1703689200}
+{"o":8356.2947104211,"h":8384.9340131252,"l":8055.8273179846,"c":8110.9988275847,"v":672874.6148590612,"t":1703692800}
+{"o":8110.9988275847,"h":8441.9662462319,"l":8050.1203100857,"c":8372.9971821267,"v":473501.7776187262,"t":1703696400}
+{"o":8372.9971821267,"h":8618.2616095413,"l":8283.5326323052,"c":8579.1865267691,"v":429686.7207965617,"t":1703700000}
+{"o":8579.1865267691,"h":8617.385336475,"l":8253.4290379194,"c":8453.6140373712,"v":384039.5027885812,"t":1703703600}
+{"o":8453.6140373712,"h":8644.9675941567,"l":8377.1691850001,"c":8517.2073471575,"v":354777.4578801619,"t":1703707200}
+{"o":8517.2073471575,"h":8600.9220254238,"l":8386.249596772,"c":8439.2482504879,"v":316099.0423471513,"t":1703710800}
+{"o":8439.2482504879,"h":8530.1968609665,"l":8224.4078693258,"c":8280.2060592041,"v":380114.879382692,"t":1703714400}
+{"o":8280.2060592041,"h":8391.4939547843,"l":8200.7497864518,"c":8232.7251049107,"v":317612.0798321795,"t":1703718000}
+{"o":8232.7251049107,"h":8526.7778682217,"l":8178.6310840738,"c":8291.424779281,"v":413566.7865066655,"t":1703721600}
+{"o":8291.424779281,"h":8390.8701067674,"l":8008.6693192161,"c":8133.3893928716,"v":490824.0486750994,"t":1703725200}
+{"o":8133.3893928716,"h":8241.7889641146,"l":7915.7788257629,"c":8070.8480266228,"v":480676.4213540005,"t":1703728800}
+{"o":8070.8480266228,"h":8243.0246269832,"l":7999.6667509483,"c":8155.1357078097,"v":440936.3368052664,"t":1703732400}
+{"o":8155.1357078097,"h":8359.4392705005,"l":8087.5545617775,"c":8213.7193155809,"v":266172.4428614249,"t":1703736000}
+{"o":8213.7193155809,"h":8426.7664109949,"l":8181.6111924594,"c":8379.6136323449,"v":321406.2245365308,"t":1703739600}
+{"o":8379.6136323449,"h":8578.8922699567,"l":8293.9018449981,"c":8351.6725429957,"v":319642.4478658313,"t":1703743200}
+{"o":8351.6725429957,"h":8543.4165336637,"l":8145.7173711069,"c":8520.22949559,"v":431073.3755889622,"t":1703746800}
+{"o":8520.22949559,"h":8602.1710098665,"l":8409.1806830809,"c":8522.1438080507,"v":278201.6986083743,"t":1703750400}
+{"o":8522.1438080507,"h":8594.5738983135,"l":8316.6415825625,"c":8458.5016974189,"v":267592.6769451705,"t":1703754000}
+{"o":8458.5016974189,"h":8655.3201408982,"l":8413.7905199895,"c":8533.7081030614,"v":245968.4626077348,"t":1703757600}
+{"o":8533.7081030614,"h":8593.2105926026,"l":8429.4031332364,"c":8478.6010771491,"v":204425.3847941307,"t":1703761200}
+{"o":8478.6010771491,"h":8563.0284477133,"l":8107.9128275334,"c":8163.78767159,"v":600335.6499579402,"t":1703764800}
+{"o":8163.78767159,"h":8278.0873132727,"l":7969.1068336527,"c":8139.7428663304,"v":517167.1860221753,"t":1703768400}
+{"o":8139.7428663304,"h":8234.3856845105,"l":7762.9574934698,"c":7992.6055050965,"v":786750.8497055791,"t":1703772000}
+{"o":7992.6055050965,"h":8205.815705627,"l":7969.7415365814,"c":8103.4619690554,"v":437149.7684896382,"t":1703775600}
+{"o":8103.4619690554,"h":8202.299008222,"l":7894.5515061768,"c":8085.7796367616,"v":358786.4932741391,"t":1703779200}
+{"o":8085.7796367616,"h":8255.3944819712,"l":7977.7765234704,"c":8082.3119456468,"v":342305.3810224248,"t":1703782800}
+{"o":8082.3119456468,"h":8166.8005681291,"l":7937.2703655094,"c":7999.5551511883,"v":310318.4800801082,"t":1703786400}
+{"o":7999.5551511883,"h":8268.5536073376,"l":7967.9497370791,"c":8233.9853699551,"v":262391.4714653238,"t":1703790000}
+{"o":8233.9853699551,"h":8283.6182872984,"l":8003.1017919216,"c":8087.4261043888,"v":334042.9136469699,"t":1703793600}
+{"o":8087.4261043888,"h":8297.0060614322,"l":8052.6388841969,"c":8168.1439276052,"v":388845.926448544,"t":1703797200}
+{"o":8168.1439276052,"h":8445.4934798111,"l":8069.1164059287,"c":8416.8976438476,"v":388800.1864933749,"t":1703800800}
+{"o":8416.8976438476,"h":8471.8725364617,"l":8228.2933590895,"c":8252.7136952426,"v":351075.7810525471,"t":1703804400}
+{"o":8252.7136952426,"h":8337.6430591507,"l":8032.3761208368,"c":8125.7087918076,"v":484814.4105959688,"t":1703808000}
+{"o":8125.7087918076,"h":8452.8403673834,"l":8077.5523335889,"c":8338.3881039608,"v":533571.3472425217,"t":1703811600}
+{"o":8338.3881039608,"h":8582.5666690215,"l":8257.4402866229,"c":8442.8793445353,"v":514817.2995474604,"t":1703815200}
+{"o":8442.8793445353,"h":8626.0210719627,"l":8402.4419311472,"c":8464.9322969151,"v":325249.9753195507,"t":1703818800}
+{"o":8464.9322969151,"h":8598.0565235579,"l":8359.2238548664,"c":8488.1149610896,"v":303076.0033497884,"t":1703822400}
+{"o":8488.1149610896,"h":8671.7034423128,"l":8404.775316364,"c":8640.8541289244,"v":244419.4503680522,"t":1703826000}
+{"o":8640.8541289244,"h":8826.9775254428,"l":8538.9263307373,"c":8765.6539891873,"v":337804.3587387888,"t":1703829600}
+{"o":8765.6539891873,"h":8856.4356884557,"l":8488.3047763974,"c":8601.9582325064,"v":311524.890440942,"t":1703833200}
+{"o":8601.9582325064,"h":8943.0843702085,"l":8567.8966985821,"c":8929.7862171649,"v":271106.6816844771,"t":1703836800}
+{"o":8929.7862171649,"h":9089.1522077798,"l":8807.9391792125,"c":9023.8078482238,"v":369828.2058324215,"t":1703840400}
+{"o":9023.8078482238,"h":9083.561403943,"l":8889.3825766771,"c":8947.2879359268,"v":296282.5994146848,"t":1703844000}
+{"o":8947.2879359268,"h":9104.4961643738,"l":8898.3093854617,"c":9007.6948488025,"v":231228.6498512547,"t":1703847600}
+{"o":9007.6948488025,"h":9070.667789591,"l":8859.8240851507,"c":8950.4887148363,"v":282929.621509638,"t":1703851200}
+{"o":8950.4887148363,"h":9112.157806435,"l":8846.4533447847,"c":9012.1068729522,"v":242437.8046952532,"t":1703854800}
+{"o":9012.1068729522,"h":9226.0647405733,"l":8981.5547881327,"c":9110.8341843266,"v":338303.5481530696,"t":1703858400}
+{"o":9110.8341843266,"h":9177.3437674338,"l":8711.3437689699,"c":8845.4826758561,"v":462796.9410862113,"t":1703862000}
+{"o":8845.4826758561,"h":9056.4486647033,"l":8635.4926289763,"c":8737.3019615883,"v":533051.9552487142,"t":1703865600}
+{"o":8737.3019615883,"h":8906.6686326004,"l":8631.8090097134,"c":8741.8375446445,"v":471550.2416694351,"t":1703869200}
+{"o":8741.8375446445,"h":9050.2390423917,"l":8687.4850058838,"c":8941.9095272409,"v":325842.022216558,"t":1703872800}
+{"o":8941.9095272409,"h":9139.6367361778,"l":8888.2342008084,"c":9076.6587979971,"v":213299.8565731298,"t":1703876400}
+{"o":9076.6587979971,"h":9139.2157231599,"l":8889.4682954389,"c":9025.419071928,"v":233865.9218194861,"t":1703880000}
+{"o":9025.419071928,"h":9156.9824133006,"l":8905.4104058448,"c":9031.239684143,"v":263579.6593045181,"t":1703883600}
+{"o":9031.239684143,"h":9174.3357444966,"l":8879.6240332529,"c":8998.6973545294,"v":286191.7486777144,"t":1703887200}
+{"o":8998.6973545294,"h":9346.8056298796,"l":8998.6973545294,"c":9261.9715075381,"v":206478.8789393763,"t":1703890800}
+{"o":9261.9715075381,"h":9360.2086123521,"l":9184.9800298442,"c":9225.305691595,"v":208032.7803926079,"t":1703894400}
+{"o":9225.305691595,"h":9397.3257173332,"l":9135.1504893465,"c":9260.3309972463,"v":204822.3402202957,"t":1703898000}
+{"o":9260.3309972463,"h":9318.344570277,"l":9053.3274478208,"c":9095.8098043289,"v":178902.6770114257,"t":1703901600}
+{"o":9095.8098043289,"h":9189.8793859467,"l":8909.367309005,"c":8958.2461754898,"v":227413.8434147367,"t":1703905200}
+{"o":8958.2461754898,"h":9102.5575163546,"l":8903.7142500001,"c":8993.1688469366,"v":214342.6953388767,"t":1703908800}
+{"o":8993.1688469366,"h":9115.9804360365,"l":8940.4358852965,"c":9075.5903053467,"v":291418.9408178436,"t":1703912400}
+{"o":9075.5903053467,"h":9094.2764468241,"l":8937.4041924292,"c":8979.2284927783,"v":204624.2256813104,"t":1703916000}
+{"o":8979.2284927783,"h":9065.4215332812,"l":8814.3892539699,"c":8841.9440528343,"v":210555.3652457177,"t":1703919600}
+{"o":8841.9440528343,"h":8932.1936908829,"l":8642.7141635959,"c":8732.0628031434,"v":307357.2404727832,"t":1703923200}
+{"o":8732.0628031434,"h":8833.8601917001,"l":8662.078284557,"c":8774.4516446274,"v":273933.1912057922,"t":1703926800}
+{"o":8774.4516446274,"h":8870.811967356,"l":8656.6782323219,"c":8749.173040022,"v":233046.2864867457,"t":1703930400}
+{"o":8749.173040022,"h":8821.0776535879,"l":8683.3794877417,"c":8739.5683193361,"v":159045.8175410875,"t":1703934000}
+{"o":8739.5683193361,"h":8942.6521193798,"l":8724.6407843874,"c":8847.4923270131,"v":176558.6148751719,"t":1703937600}
+{"o":8847.4923270131,"h":8942.3834623737,"l":8780.9816719354,"c":8834.1628195383,"v":205503.0192854567,"t":1703941200}
+{"o":8834.1628195383,"h":8937.9308713188,"l":8749.1965848073,"c":8860.81195606,"v":221038.687586974,"t":1703944800}
+{"o":8860.81195606,"h":8953.0174568491,"l":8734.160654595,"c":8867.5495034771,"v":270751.5346384565,"t":1703948400}
+{"o":8867.5495034771,"h":8997.9432169563,"l":8724.4680118628,"c":8790.9365759073,"v":348111.9094406008,"t":1703952000}
+{"o":8790.9365759073,"h":8882.005568137,"l":8691.6351454183,"c":8773.9683646354,"v":238502.5648825548,"t":1703955600}
+{"o":8773.9683646354,"h":8843.6547433225,"l":8680.8142558634,"c":8794.9886076694,"v":208227.8224353476,"t":1703959200}
+{"o":8794.9886076694,"h":8860.138204043,"l":8672.7444866292,"c":8711.1109864446,"v":212395.4349125436,"t":1703962800}
+{"o":8711.1109864446,"h":8817.815328548,"l":8620.4088421921,"c":8654.7180425087,"v":215791.3674173118,"t":1703966400}
+{"o":8654.7180425087,"h":8741.1480470804,"l":8518.3447173908,"c":8558.2079379374,"v":191893.7496818906,"t":1703970000}
+{"o":8558.2079379374,"h":8575.2108861805,"l":8408.3297092737,"c":8431.249821546,"v":181434.3184336043,"t":1703973600}
+{"o":8431.249821546,"h":8533.5314410643,"l":8369.9829245363,"c":8421.7114107822,"v":197706.2099039312,"t":1703977200}
+{"o":8421.7114107822,"h":8570.2121586304,"l":8404.2087233051,"c":8496.6016990697,"v":204372.3158419458,"t":1703980800}
+{"o":8496.6016990697,"h":8587.5857091711,"l":8371.8131429074,"c":8389.8918617881,"v":197588.984107645,"t":1703984400}
+{"o":8389.8918617881,"h":8462.2841780252,"l":8214.7146980833,"c":8324.4068940312,"v":233804.6533275534,"t":1703988000}
+{"o":8324.4068940312,"h":8402.5851919743,"l":8222.5488703284,"c":8394.5914079576,"v":218193.1507138139,"t":1703991600}
+{"o":8394.5914079576,"h":8581.7031752747,"l":8335.586963355,"c":8464.6173181017,"v":193638.8660171416,"t":1703995200}
+{"o":8464.6173181017,"h":8570.3880790011,"l":8388.0294034131,"c":8411.6289726829,"v":160216.8801792609,"t":1703998800}
+{"o":8411.6289726829,"h":8583.5342484552,"l":8382.6382704116,"c":8526.3587862664,"v":167630.2690279804,"t":1704002400}
+{"o":8526.3587862664,"h":8807.728220379,"l":8514.5562641198,"c":8696.5728190159,"v":209307.8714099941,"t":1704006000}
+{"o":8696.5728190159,"h":8748.5647372174,"l":8566.5452827592,"c":8633.7016709703,"v":194469.3623901065,"t":1704009600}
+{"o":8633.7016709703,"h":8757.0233780248,"l":8591.0856994936,"c":8649.2607053059,"v":171183.4812517106,"t":1704013200}
+{"o":8649.2607053059,"h":8711.2352801877,"l":8554.5116738509,"c":8567.3925653866,"v":145750.0318731179,"t":1704016800}
+{"o":8567.3925653866,"h":8639.1359306357,"l":8500.0351383318,"c":8614.7838992902,"v":165982.1395911334,"t":1704020400}
+{"o":8614.7838992902,"h":8708.0207336761,"l":8464.2833711559,"c":8565.3213042957,"v":186810.5460064456,"t":1704024000}
+{"o":8565.3213042957,"h":8616.229198005,"l":8465.9814622167,"c":8513.7939225151,"v":193069.1259082459,"t":1704027600}
+{"o":8513.7939225151,"h":8597.8172644263,"l":8407.5811857097,"c":8453.2180715175,"v":167518.2234265977,"t":1704031200}
+{"o":8453.2180715175,"h":8558.6420554788,"l":8353.3295848567,"c":8403.7114946368,"v":202885.8605961052,"t":1704034800}
+{"o":8403.7114946368,"h":8561.8092856056,"l":8354.8460356366,"c":8493.5113867278,"v":158750.3360576968,"t":1704038400}
+{"o":8493.5113867278,"h":8628.7535619759,"l":8473.1963797887,"c":8617.9709182891,"v":180052.9550880969,"t":1704042000}
+{"o":8617.9709182891,"h":8652.4350548094,"l":8493.9341163349,"c":8523.6864949689,"v":165596.1808226302,"t":1704045600}
+{"o":8523.6864949689,"h":8586.5146366559,"l":8430.3091460179,"c":8458.0407516613,"v":146796.3785931956,"t":1704049200}
+{"o":8458.0407516613,"h":8626.0904245018,"l":8436.0187566341,"c":8589.3803417927,"v":226963.5462868232,"t":1704052800}
+{"o":8589.3803417927,"h":8688.8429692605,"l":8499.479815236,"c":8528.2986371915,"v":235412.5764192609,"t":1704056400}
+{"o":8528.2986371915,"h":8573.468131522,"l":8196.4651705348,"c":8252.9383639517,"v":262879.5838045746,"t":1704060000}
+{"o":8252.9383639517,"h":8675.5247299124,"l":8167.4904843583,"c":8387.8838702329,"v":318815.4897626079,"t":1704063600}
+{"o":8387.8838702329,"h":8613.2994733571,"l":8339.370306128,"c":8374.9440039977,"v":335650.2052488847,"t":1704067200}
+{"o":8374.9440039977,"h":8800.6549647918,"l":8343.861345951,"c":8640.0846360322,"v":270330.0508939269,"t":1704070800}
+{"o":8640.0846360322,"h":8714.9144440225,"l":8522.7552282389,"c":8594.8129239436,"v":172055.5520536867,"t":1704074400}
+{"o":8594.8129239436,"h":8672.7867230708,"l":8481.4726721516,"c":8526.3661936064,"v":192648.9438162786,"t":1704078000}
+{"o":8526.3661936064,"h":8633.4890078467,"l":8319.2773479666,"c":8395.1603227066,"v":186894.4682494282,"t":1704081600}
+{"o":8395.1603227066,"h":8416.7548588788,"l":8218.9759971165,"c":8228.6162485778,"v":134807.0769714678,"t":1704085200}
+{"o":8228.6162485778,"h":8348.5678761583,"l":8133.8698731586,"c":8215.7087810466,"v":102906.9664072256,"t":1704088800}
+{"o":8215.7087810466,"h":8396.2194440273,"l":8181.2573635831,"c":8276.2567706686,"v":136517.8718676768,"t":1704092400}
+{"o":8276.2567706686,"h":8447.9964644364,"l":8236.1205222199,"c":8354.4051704457,"v":102099.1887061339,"t":1704096000}
+{"o":8354.4051704457,"h":8530.2375564986,"l":8257.8316011245,"c":8436.0373618662,"v":136975.5199064655,"t":1704099600}
+{"o":8436.0373618662,"h":8557.4579147663,"l":8396.5065724752,"c":8440.8114391406,"v":122347.6241235444,"t":1704103200}
+{"o":8440.8114391406,"h":8473.4960854984,"l":8374.7842728181,"c":8417.7897646332,"v":106236.3339156117,"t":1704106800}
+{"o":8417.7897646332,"h":8620.9980798315,"l":8346.4304965723,"c":8425.397413354,"v":171439.4645769135,"t":1704110400}
+{"o":8425.397413354,"h":8578.5000016604,"l":8388.8065717947,"c":8506.3367101329,"v":174893.1401722803,"t":1704114000}
+{"o":8506.3367101329,"h":8567.5725045502,"l":8418.4879030093,"c":8427.953493743,"v":199410.4189394315,"t":1704117600}
+{"o":8427.953493743,"h":8624.5085300891,"l":8365.9262610055,"c":8519.9399503363,"v":220172.1147494873,"t":1704121200}
+{"o":8519.9399503363,"h":8714.4743854079,"l":8433.5041331173,"c":8524.8661336988,"v":302822.0274106049,"t":1704124800}
+{"o":8524.8661336988,"h":8616.5348872761,"l":8457.5947167088,"c":8605.9274440804,"v":192647.6905880012,"t":1704128400}
+{"o":8605.9274440804,"h":8830.610253299,"l":8605.8082528347,"c":8726.7270337189,"v":275954.1551695745,"t":1704132000}
+{"o":8726.7270337189,"h":8823.0791308975,"l":8222.3932611417,"c":8326.7116938846,"v":234390.2407141159,"t":1704135600}
+{"o":8326.7116938846,"h":8445.5576512935,"l":8230.0340674732,"c":8313.0965005063,"v":283869.2504622847,"t":1704139200}
+{"o":8313.0965005063,"h":8386.349537488,"l":8216.2465239421,"c":8274.4180664236,"v":235525.8617074099,"t":1704142800}
+{"o":8274.4180664236,"h":8355.7520926914,"l":8196.856900409,"c":8290.6296301339,"v":181037.1057682664,"t":1704146400}
+{"o":8290.6296301339,"h":8502.1017189752,"l":8278.2198495876,"c":8458.7164040458,"v":247705.8410343728,"t":1704150000}
+{"o":8458.7164040458,"h":8561.1885846014,"l":8317.1107381974,"c":8521.9617377919,"v":330952.3959326255,"t":1704153600}
+{"o":8521.9617377919,"h":8763.4055971291,"l":8500.0981217363,"c":8563.6336299624,"v":399865.448278251,"t":1704157200}
+{"o":8563.6336299624,"h":8641.5044314367,"l":8517.4707598996,"c":8601.6823181672,"v":230969.5774545859,"t":1704160800}
+{"o":8601.6823181672,"h":8675.8273425628,"l":8474.0914675059,"c":8556.8714325863,"v":239352.3021586016,"t":1704164400}
+{"o":8556.8714325863,"h":8717.5017738126,"l":8492.7457617824,"c":8641.3934624621,"v":329031.7804858648,"t":1704168000}
+{"o":8641.3934624621,"h":8763.2847188728,"l":8605.4333938397,"c":8653.2041009038,"v":281092.1414938237,"t":1704171600}
+{"o":8653.2041009038,"h":8760.6957718519,"l":8566.1777088192,"c":8639.6241720614,"v":273595.116309763,"t":1704175200}
+{"o":8639.6241720614,"h":8850.6456029106,"l":8597.4685795819,"c":8789.4038306738,"v":252784.0286390626,"t":1704178800}
+{"o":8789.4038306738,"h":8842.0295571315,"l":8666.0118517285,"c":8752.5156056464,"v":234980.5626645687,"t":1704182400}
+{"o":8752.5156056464,"h":8986.9145007392,"l":8727.2489478581,"c":8870.9775596119,"v":253104.3530085277,"t":1704186000}
+{"o":8870.9775596119,"h":8966.1415039605,"l":8720.5745390352,"c":8836.2878972299,"v":255638.7618602828,"t":1704189600}
+{"o":8836.2878972299,"h":8961.3303734057,"l":8650.7260041771,"c":8739.6916099589,"v":240857.4174031592,"t":1704193200}
+{"o":8739.6916099589,"h":8793.9456799032,"l":8612.9343901949,"c":8675.4926448559,"v":166495.6447065913,"t":1704196800}
+{"o":8675.4926448559,"h":8788.8694678912,"l":8587.3432190886,"c":8650.2260891452,"v":176228.8507307594,"t":1704200400}
+{"o":8650.2260891452,"h":8710.0184980202,"l":8281.1196094558,"c":8383.7922240132,"v":319408.3516895068,"t":1704204000}
+{"o":8383.7922240132,"h":8469.2378764601,"l":8200.7209502563,"c":8348.9107404514,"v":347372.7326138972,"t":1704207600}
+{"o":8348.9107404514,"h":8460.2969227135,"l":8237.3957994454,"c":8386.897096153,"v":284162.348445658,"t":1704211200}
+{"o":8386.897096153,"h":8475.1614519652,"l":8136.1312315375,"c":8218.9911618197,"v":269407.372288001,"t":1704214800}
+{"o":8218.9911618197,"h":8325.8884754515,"l":8182.104386571,"c":8228.1135567688,"v":197179.3045294404,"t":1704218400}
+{"o":8228.1135567688,"h":8386.1496636447,"l":8150.2566494441,"c":8193.9772823163,"v":240498.6332870064,"t":1704222000}
+{"o":8193.9772823163,"h":8335.8914053223,"l":8133.3295412411,"c":8169.5868408294,"v":230444.4586840544,"t":1704225600}
+{"o":8169.5868408294,"h":8279.9586253299,"l":8103.7119218386,"c":8231.202358732,"v":226307.543025176,"t":1704229200}
+{"o":8231.202358732,"h":8331.1752045015,"l":8166.9472762907,"c":8214.3064366732,"v":228133.8122998479,"t":1704232800}
+{"o":8214.3064366732,"h":8327.7621964264,"l":8073.7680634894,"c":8225.9248053531,"v":207299.4692981677,"t":1704236400}
+{"o":8225.9248053531,"h":8363.0021844372,"l":8180.8437730292,"c":8273.5985918366,"v":254924.3237150937,"t":1704240000}
+{"o":8273.5985918366,"h":8365.5384751741,"l":8138.8920361324,"c":8262.1374192658,"v":205735.934860672,"t":1704243600}
+{"o":8262.1374192658,"h":8385.3955185938,"l":8215.1980209838,"c":8247.7819204475,"v":160140.9178193554,"t":1704247200}
+{"o":8247.7819204475,"h":8340.9533555926,"l":8189.1990329936,"c":8301.8550954682,"v":165785.8523671153,"t":1704250800}
+{"o":8301.8550954682,"h":8375.895940648,"l":8207.2267670687,"c":8302.9637606476,"v":175156.5989583375,"t":1704254400}
+{"o":8302.9637606476,"h":8383.4109759226,"l":8203.3319961727,"c":8293.6954063057,"v":209421.595071605,"t":1704258000}
+{"o":8293.6954063057,"h":8495.3838184631,"l":8263.275498207,"c":8410.3089537901,"v":272260.5513814493,"t":1704261600}
+{"o":8410.3089537901,"h":8524.4253335606,"l":8267.8804863729,"c":8361.3047025668,"v":197336.659812254,"t":1704265200}
+{"o":8361.3047025668,"h":8469.2623069756,"l":8329.2624118535,"c":8429.4334603224,"v":151355.7160867325,"t":1704268800}
+{"o":8429.4334603224,"h":8543.7469529408,"l":8378.84750784,"c":8479.3624239208,"v":191912.9017204497,"t":1704272400}
+{"o":8479.3624239208,"h":8563.1537770575,"l":8259.0479094088,"c":8321.3839063108,"v":224930.3797448388,"t":1704276000}
+{"o":8321.3839063108,"h":8409.2706815427,"l":7954.7840405661,"c":8101.303099924,"v":480492.6390123213,"t":1704279600}
+{"o":8101.303099924,"h":8101.303099924,"l":7422.0399434627,"c":7816.7390225989,"v":975489.2048881879,"t":1704283200}
+{"o":7816.7390225989,"h":7920.3433030236,"l":7552.9346481416,"c":7676.1512342884,"v":564705.3597294046,"t":1704286800}
+{"o":7676.1512342884,"h":7754.5392012305,"l":7436.8630180238,"c":7550.9367168174,"v":479602.4353177007,"t":1704290400}
+{"o":7550.9367168174,"h":8034.2667658432,"l":7520.6140639333,"c":7999.3520315764,"v":478940.3945980619,"t":1704294000}
+{"o":7999.3520315764,"h":8263.8602583816,"l":7804.2835372151,"c":7945.514471036,"v":618730.6743404735,"t":1704297600}
+{"o":7945.514471036,"h":8091.2549949594,"l":7707.407613435,"c":7858.2104816175,"v":321134.467342995,"t":1704301200}
+{"o":7858.2104816175,"h":8010.1764734708,"l":7663.0060793839,"c":7769.2870530311,"v":297000.6850885449,"t":1704304800}
+{"o":7769.2870530311,"h":7976.8895000266,"l":7720.4344610861,"c":7810.6453955982,"v":257654.1615360813,"t":1704308400}
+{"o":7810.6453955982,"h":8023.7452475852,"l":7759.623675166,"c":8007.2952347529,"v":228927.486854014,"t":1704312000}
+{"o":8007.2952347529,"h":8080.3195243278,"l":7847.6001537685,"c":7995.7300368882,"v":275678.5067322711,"t":1704315600}
+{"o":7995.7300368882,"h":8064.3521649432,"l":7824.8948738069,"c":7903.3072839216,"v":227921.5417574219,"t":1704319200}
+{"o":7903.3072839216,"h":7977.4743239504,"l":7804.9947812877,"c":7874.1979228638,"v":238619.9120538178,"t":1704322800}
+{"o":7874.1979228638,"h":8040.5825913221,"l":7793.9786655779,"c":7997.3950109565,"v":296984.4075958359,"t":1704326400}
+{"o":7997.3950109565,"h":8117.3996038374,"l":7784.6092700492,"c":7907.4209001961,"v":235547.758168173,"t":1704330000}
+{"o":7907.4209001961,"h":8145.2590942788,"l":7814.9244280787,"c":8058.1909946728,"v":285239.853825887,"t":1704333600}
+{"o":8058.1909946728,"h":8219.6024500845,"l":8011.7456593208,"c":8139.3051680924,"v":350180.1162185509,"t":1704337200}
+{"o":8139.3051680924,"h":8204.7400585877,"l":8064.832204752,"c":8094.987248114,"v":266053.1527320298,"t":1704340800}
+{"o":8094.987248114,"h":8290.8012154943,"l":8027.7217316545,"c":8174.2154835541,"v":284309.0343585681,"t":1704344400}
+{"o":8174.2154835541,"h":8194.6726576643,"l":8077.4641769006,"c":8104.8653126148,"v":187073.4257204872,"t":1704348000}
+{"o":8104.8653126148,"h":8202.7361275994,"l":7949.143770054,"c":7991.384678123,"v":212228.7650032978,"t":1704351600}
+{"o":7991.384678123,"h":8068.1160665183,"l":7878.5865568519,"c":7945.8939659261,"v":213106.647209889,"t":1704355200}
+{"o":7945.8939659261,"h":8068.1760265229,"l":7864.9170991855,"c":7938.7889452489,"v":132694.7881492312,"t":1704358800}
+{"o":7938.7889452489,"h":8033.9362383311,"l":7771.7058800329,"c":7885.1417805299,"v":194881.2845442274,"t":1704362400}
+{"o":7885.1417805299,"h":7973.1144922757,"l":7797.6666559603,"c":7928.4775476225,"v":157561.9084956305,"t":1704366000}
+{"o":7928.4775476225,"h":8078.9769553953,"l":7881.6537306624,"c":7982.7956741239,"v":213915.7467060109,"t":1704369600}
+{"o":7982.7956741239,"h":8088.3192402788,"l":7853.5968528872,"c":7985.1225452761,"v":219578.6561888835,"t":1704373200}
+{"o":7985.1225452761,"h":8232.4828745096,"l":7944.2070660953,"c":8169.0612324022,"v":261936.4981342299,"t":1704376800}
+{"o":8169.0612324022,"h":8401.3372514318,"l":8117.5489845347,"c":8287.1019843394,"v":366692.2034479844,"t":1704380400}
+{"o":8287.1019843394,"h":8377.2903307887,"l":8106.239173398,"c":8145.7712596869,"v":317566.6134547209,"t":1704384000}
+{"o":8145.7712596869,"h":8346.06000038,"l":8105.6224493833,"c":8290.1774734462,"v":265428.246795034,"t":1704387600}
+{"o":8290.1774734462,"h":8450.7432286437,"l":8261.4994338652,"c":8375.4369547513,"v":214158.2863468143,"t":1704391200}
+{"o":8375.4369547513,"h":8617.6499677261,"l":8268.3511738367,"c":8437.7642300975,"v":366300.3722021937,"t":1704394800}
+{"o":8437.7642300975,"h":8723.3522835961,"l":8414.8158321689,"c":8533.2970257199,"v":356732.6451369976,"t":1704398400}
+{"o":8533.2970257199,"h":8645.6859770853,"l":8429.0312269648,"c":8481.0407160748,"v":261739.474442673,"t":1704402000}
+{"o":8481.0407160748,"h":8650.8507274683,"l":8396.2797603992,"c":8437.6101172488,"v":260814.0690420742,"t":1704405600}
+{"o":8437.6101172488,"h":8539.868623558,"l":8371.4814620193,"c":8460.2639812022,"v":211761.8932725048,"t":1704409200}
+{"o":8460.2639812022,"h":8542.4829147387,"l":8283.9290121693,"c":8383.5041713408,"v":265634.4258194939,"t":1704412800}
+{"o":8383.5041713408,"h":8516.2654283308,"l":8059.0899076021,"c":8186.6837581504,"v":374526.4019634803,"t":1704416400}
+{"o":8186.6837581504,"h":8337.3149154109,"l":8072.8008244336,"c":8148.9292238654,"v":305506.4487550766,"t":1704420000}
+{"o":8148.9292238654,"h":8276.9414081908,"l":8091.0132737882,"c":8125.7772233199,"v":197248.6490353604,"t":1704423600}
+{"o":8125.7772233199,"h":8219.5122849312,"l":8042.2463746697,"c":8105.2666089285,"v":234022.3617898345,"t":1704427200}
+{"o":8105.2666089285,"h":8243.3191221128,"l":8047.2307594986,"c":8108.3937031651,"v":188941.6918573595,"t":1704430800}
+{"o":8108.3937031651,"h":8203.3954394067,"l":8026.2899888664,"c":8136.0768716678,"v":148282.1103618559,"t":1704434400}
+{"o":8136.0768716678,"h":8210.3546669264,"l":8069.1668798952,"c":8100.6749396633,"v":140711.0397790233,"t":1704438000}
+{"o":8100.6749396633,"h":8189.1717355398,"l":8001.6865645014,"c":8027.9731646862,"v":140263.3799598025,"t":1704441600}
+{"o":8027.9731646862,"h":8190.9746622768,"l":8012.1271165781,"c":8101.4643290829,"v":233934.9175900735,"t":1704445200}
+{"o":8101.4643290829,"h":8189.0124270476,"l":7855.2666195971,"c":7961.2873610687,"v":199714.7369017566,"t":1704448800}
+{"o":7961.2873610687,"h":8073.535658241,"l":7905.3331149954,"c":7929.3373012751,"v":207669.1468113727,"t":1704452400}
+{"o":7929.3373012751,"h":8089.0790875368,"l":7853.3972023321,"c":8020.7266973691,"v":223972.1945619883,"t":1704456000}
+{"o":8020.7266973691,"h":8157.0960450603,"l":7928.0071881696,"c":8097.5413138732,"v":228874.6521656161,"t":1704459600}
+{"o":8097.5413138732,"h":8179.8911908164,"l":7742.8232068473,"c":7758.8628237406,"v":476912.6538992805,"t":1704463200}
+{"o":7758.8628237406,"h":7919.3852671522,"l":7709.1628198641,"c":7813.2696650387,"v":333319.280706624,"t":1704466800}
+{"o":7813.2696650387,"h":7888.9521481928,"l":7645.2151265763,"c":7711.7077185151,"v":280965.4456306846,"t":1704470400}
+{"o":7711.7077185151,"h":7873.5140071617,"l":7584.8930834123,"c":7776.7374449263,"v":359428.7340040526,"t":1704474000}
+{"o":7776.7374449263,"h":7889.535127613,"l":7709.3039012773,"c":7863.8527204035,"v":182339.9279495981,"t":1704477600}
+{"o":7863.8527204035,"h":7951.5308253491,"l":7809.1408217489,"c":7857.3660948027,"v":190946.7921555078,"t":1704481200}
+{"o":7857.3660948027,"h":8070.3370240543,"l":7840.2720836298,"c":7971.8963939931,"v":199085.8081384244,"t":1704484800}
+{"o":7971.8963939931,"h":8033.2449256302,"l":7819.1129093007,"c":7901.6446337223,"v":192073.1102598723,"t":1704488400}
+{"o":7901.6446337223,"h":7965.9693447615,"l":7783.0973155352,"c":7868.9560009974,"v":162348.2505871744,"t":1704492000}
+{"o":7868.9560009974,"h":8027.3847191546,"l":7868.9560009974,"c":7963.3614648505,"v":195856.5627559235,"t":1704495600}
+{"o":7963.3614648505,"h":8039.5176339436,"l":7801.6558210199,"c":7844.7225585566,"v":220663.7634612146,"t":1704499200}
+{"o":7844.7225585566,"h":7900.5544730041,"l":7723.5559833606,"c":7828.8455696101,"v":150880.2690336104,"t":1704502800}
+{"o":7828.8455696101,"h":7931.4034521182,"l":7773.5279602883,"c":7848.1769500117,"v":164969.9422252782,"t":1704506400}
+{"o":7848.1769500117,"h":7987.4708363638,"l":7786.7449168808,"c":7929.1510593447,"v":133191.3603317935,"t":1704510000}
+{"o":7929.1510593447,"h":7983.560953415,"l":7700.4861327502,"c":7821.4238264018,"v":246389.0372283916,"t":1704513600}
+{"o":7821.4238264018,"h":7837.1572519268,"l":7413.8122973592,"c":7539.7034511107,"v":377390.0313904199,"t":1704517200}
+{"o":7539.7034511107,"h":7586.9425000883,"l":7269.8960356515,"c":7349.9935769197,"v":411004.4495768404,"t":1704520800}
+{"o":7349.9935769197,"h":7638.2744671808,"l":7344.57743479,"c":7589.4568201057,"v":284353.8212420286,"t":1704524400}
+{"o":7589.4568201057,"h":7667.2247526081,"l":7480.8286041644,"c":7609.0207297449,"v":179517.6703816023,"t":1704528000}
+{"o":7609.0207297449,"h":7694.5819176497,"l":7549.4514747382,"c":7607.3366447999,"v":139255.4355081603,"t":1704531600}
+{"o":7607.3366447999,"h":7631.5752234678,"l":7516.2534333892,"c":7545.7557360858,"v":157282.2073078979,"t":1704535200}
+{"o":7545.7557360858,"h":7619.5229978884,"l":7475.5183282671,"c":7542.238611145,"v":147183.5695638482,"t":1704538800}
+{"o":7542.238611145,"h":7638.1169747522,"l":7415.5875985133,"c":7480.2965664528,"v":168938.4523720075,"t":1704542400}
+{"o":7480.2965664528,"h":7603.7059916225,"l":7381.2404523728,"c":7539.9796876566,"v":243498.0603617018,"t":1704546000}
+{"o":7539.9796876566,"h":7742.6431689467,"l":7504.6012554727,"c":7642.869618715,"v":227012.9941633013,"t":1704549600}
+{"o":7642.869618715,"h":7702.3882952722,"l":7530.8088835808,"c":7584.4567794346,"v":210258.2300540483,"t":1704553200}
+{"o":7584.4567794346,"h":7699.20577642,"l":7533.9653055231,"c":7664.8875906762,"v":193709.8183010981,"t":1704556800}
+{"o":7664.8875906762,"h":7881.4986272461,"l":7616.7970924023,"c":7805.518127291,"v":250731.7234385096,"t":1704560400}
+{"o":7805.518127291,"h":7919.2928452224,"l":7741.4682126085,"c":7789.8982273667,"v":206179.6757098363,"t":1704564000}
+{"o":7789.8982273667,"h":7829.6763190799,"l":7587.7121205106,"c":7646.7882191244,"v":186991.0878469225,"t":1704567600}
+{"o":7646.7882191244,"h":7719.3546702988,"l":7511.0969167422,"c":7544.5567051192,"v":176528.6144088551,"t":1704571200}
+{"o":7544.5567051192,"h":7608.7779974321,"l":7438.6913604321,"c":7561.3911084468,"v":234323.2717221032,"t":1704574800}
+{"o":7561.3911084468,"h":7604.7811504524,"l":7407.7067900222,"c":7502.3867067833,"v":180199.1830062351,"t":1704578400}
+{"o":7502.3867067833,"h":7548.1795376318,"l":7335.9055743516,"c":7461.1985846899,"v":200245.0781063316,"t":1704582000}
+{"o":7461.1985846899,"h":7696.9033009795,"l":7432.3160383542,"c":7612.5009875957,"v":187447.1411854788,"t":1704585600}
+{"o":7612.5009875957,"h":7672.5766782405,"l":7470.0717765059,"c":7488.7497640157,"v":154483.9739528766,"t":1704589200}
+{"o":7488.7497640157,"h":7605.5873611463,"l":7279.5871408327,"c":7352.1104257488,"v":238493.1953153729,"t":1704592800}
+{"o":7352.1104257488,"h":7500.3661995421,"l":7336.5857095359,"c":7388.5995228608,"v":143489.7213993738,"t":1704596400}
+{"o":7388.5995228608,"h":7591.4278615572,"l":7374.9552693214,"c":7503.0431550263,"v":143642.2310630037,"t":1704600000}
+{"o":7503.0431550263,"h":7656.4593287393,"l":7448.7723073949,"c":7519.1401232292,"v":144696.6101989288,"t":1704603600}
+{"o":7519.1401232292,"h":7666.3988457809,"l":7475.2780962888,"c":7628.8506920554,"v":127288.2357474282,"t":1704607200}
+{"o":7628.8506920554,"h":7725.9536095172,"l":7542.6851223443,"c":7720.095960296,"v":123383.7432409597,"t":1704610800}
+{"o":7720.095960296,"h":7749.6586351839,"l":7512.105031955,"c":7603.8861656189,"v":153897.2876334034,"t":1704614400}
+{"o":7603.8861656189,"h":7685.350965364,"l":7518.1561686241,"c":7577.352491801,"v":151486.5922690061,"t":1704618000}
+{"o":7577.352491801,"h":7711.5818984362,"l":7565.3692903562,"c":7655.4350604964,"v":142445.7282386937,"t":1704621600}
+{"o":7655.4350604964,"h":7822.6079907122,"l":7607.7757480432,"c":7782.1750859392,"v":140637.8426562028,"t":1704625200}
+{"o":7782.1750859392,"h":7839.0892675893,"l":7663.070361913,"c":7787.4545902838,"v":143403.7996642864,"t":1704628800}
+{"o":7787.4545902838,"h":8008.7985082262,"l":7766.5400720549,"c":7974.6519682831,"v":186752.9783615729,"t":1704632400}
+{"o":7974.6519682831,"h":8066.2425337464,"l":7851.4240483451,"c":7902.6423455731,"v":184434.5666530548,"t":1704636000}
+{"o":7902.6423455731,"h":7966.3322514888,"l":7669.137572437,"c":7733.9077741011,"v":198276.3078554176,"t":1704639600}
+{"o":7733.9077741011,"h":7845.832483694,"l":7639.8637173322,"c":7689.4697666761,"v":195023.6610350735,"t":1704643200}
+{"o":7689.4697666761,"h":7829.1424106731,"l":7630.3580206193,"c":7779.7570668173,"v":183482.6921099896,"t":1704646800}
+{"o":7779.7570668173,"h":7878.2067894728,"l":7756.4657683931,"c":7799.825124932,"v":123054.9114271633,"t":1704650400}
+{"o":7799.825124932,"h":7877.9786099139,"l":7698.9771956115,"c":7762.8820225921,"v":108539.8498332395,"t":1704654000}
+{"o":7762.8820225921,"h":7871.7571406073,"l":7686.0839740411,"c":7686.9543073263,"v":136479.6559992368,"t":1704657600}
+{"o":7686.9543073263,"h":7782.9897332091,"l":7530.9463024461,"c":7600.9576938586,"v":178750.1683766787,"t":1704661200}
+{"o":7600.9576938586,"h":7683.8542098811,"l":7174.766899406,"c":7380.8108501964,"v":429048.6323131553,"t":1704664800}
+{"o":7380.8108501964,"h":7520.5301228566,"l":7145.784416278,"c":7383.0142265789,"v":405477.7994130467,"t":1704668400}
+{"o":7383.0142265789,"h":7451.7314613776,"l":7237.7689044818,"c":7308.0258588382,"v":326206.9470934157,"t":1704672000}
+{"o":7308.0258588382,"h":7524.0742859924,"l":7261.1141528238,"c":7421.854649959,"v":284101.4880703029,"t":1704675600}
+{"o":7421.854649959,"h":7498.1024091542,"l":7192.4469775914,"c":7272.3907758649,"v":340631.4262456308,"t":1704679200}
+{"o":7272.3907758649,"h":7332.5380771498,"l":6987.2569853763,"c":7176.21693064,"v":465722.1663397996,"t":1704682800}
+{"o":7176.21693064,"h":7383.7702172431,"l":7114.0092593541,"c":7326.5585695196,"v":218520.5714056729,"t":1704686400}
+{"o":7326.5585695196,"h":7407.1701805813,"l":7095.1094732168,"c":7318.1587609396,"v":204220.4272154213,"t":1704690000}
+{"o":7318.1587609396,"h":7462.6222359916,"l":7224.8178042774,"c":7356.4809670268,"v":177496.1137390724,"t":1704693600}
+{"o":7356.4809670268,"h":7498.9223096685,"l":7272.2669340871,"c":7362.6085919153,"v":152244.8362631041,"t":1704697200}
+{"o":7362.6085919153,"h":7526.8147742805,"l":7336.3529009424,"c":7384.0693690059,"v":263129.5912945183,"t":1704700800}
+{"o":7384.0693690059,"h":7472.6312745934,"l":7212.5423851543,"c":7300.8204332698,"v":141032.5759995816,"t":1704704400}
+{"o":7300.8204332698,"h":7502.2517424086,"l":7263.8516427938,"c":7476.3488703052,"v":148475.3972714533,"t":1704708000}
+{"o":7476.3488703052,"h":7624.3710673228,"l":7388.9784043852,"c":7584.8150443696,"v":158187.4253755412,"t":1704711600}
+{"o":7584.8150443696,"h":7803.7410592932,"l":7466.0286418322,"c":7711.4200476166,"v":346550.0363450734,"t":1704715200}
+{"o":7711.4200476166,"h":7845.6469993296,"l":7623.6652170551,"c":7681.9153954802,"v":273478.5151828385,"t":1704718800}
+{"o":7681.9153954802,"h":8074.5382719163,"l":7629.5711240188,"c":7706.9693739442,"v":284611.7160373572,"t":1704722400}
+{"o":7706.9693739442,"h":7817.9213649551,"l":7627.9392171897,"c":7755.5688675807,"v":353547.4634805363,"t":1704726000}
+{"o":7755.5688675807,"h":7877.5105252941,"l":7630.5858331839,"c":7733.4118942635,"v":230605.2282705832,"t":1704729600}
+{"o":7733.4118942635,"h":7984.3937388388,"l":7631.7646634383,"c":7856.8719261116,"v":384395.6716308403,"t":1704733200}
+{"o":7856.8719261116,"h":8225.1007651383,"l":7672.1302536929,"c":8155.754275238,"v":448177.2160962047,"t":1704736800}
+{"o":8155.754275238,"h":8329.037587053,"l":8072.5723408655,"c":8270.7062949393,"v":456084.2694594312,"t":1704740400}
+{"o":8270.7062949393,"h":8362.83354881,"l":8029.890768692,"c":8054.6831736667,"v":339654.5941715811,"t":1704744000}
+{"o":8054.6831736667,"h":8222.6254249741,"l":8007.7014996506,"c":8063.033881665,"v":207813.2641226238,"t":1704747600}
+{"o":8063.033881665,"h":8169.3908224084,"l":7936.5060660904,"c":8080.528168306,"v":190427.3200711153,"t":1704751200}
+{"o":8080.528168306,"h":8176.7157456228,"l":7970.8462979965,"c":8027.1278924399,"v":245766.7967981856,"t":1704754800}
+{"o":8027.1278924399,"h":8146.4838257188,"l":7741.7719620003,"c":7963.9959013381,"v":337072.4862101643,"t":1704758400}
+{"o":7963.9959013381,"h":8063.574476762,"l":7864.731213873,"c":7927.817705251,"v":206985.389765796,"t":1704762000}
+{"o":7927.817705251,"h":8170.7565119647,"l":7865.9287167733,"c":8028.8670916832,"v":198815.2635919527,"t":1704765600}
+{"o":8028.8670916832,"h":8174.5919790288,"l":7952.3460416219,"c":8131.773281024,"v":196971.5381714365,"t":1704769200}
+{"o":8131.773281024,"h":8481.2815424328,"l":7920.7963130674,"c":8405.0624804906,"v":415580.8087714592,"t":1704772800}
+{"o":8405.0624804906,"h":8483.1910457092,"l":8219.582300914,"c":8275.2826862803,"v":306495.7245592454,"t":1704776400}
+{"o":8275.2826862803,"h":8384.6923634176,"l":8189.2568347942,"c":8246.7508995661,"v":207085.499043688,"t":1704780000}
+{"o":8246.7508995661,"h":8322.3289082641,"l":8134.4202980394,"c":8250.7381498649,"v":198080.9077782318,"t":1704783600}
+{"o":8250.7381498649,"h":8375.0709206908,"l":8116.7972478205,"c":8225.7895572878,"v":242268.8900542862,"t":1704787200}
+{"o":8225.7895572878,"h":8317.570570324,"l":8072.5315816985,"c":8146.6575518972,"v":291410.6885482527,"t":1704790800}
+{"o":8146.6575518972,"h":8263.2244025972,"l":8069.4458997578,"c":8153.4121163285,"v":164505.6514555939,"t":1704794400}
+{"o":8153.4121163285,"h":8309.9914813487,"l":8056.7270481475,"c":8194.0482462566,"v":182267.7088757806,"t":1704798000}
+{"o":8194.0482462566,"h":8299.3090126627,"l":7896.9724679453,"c":7975.7591176891,"v":330520.0425142031,"t":1704801600}
+{"o":7975.7591176891,"h":8169.8439474391,"l":7798.5454514016,"c":7980.6783936299,"v":371746.4469608698,"t":1704805200}
+{"o":7980.6783936299,"h":8058.9695936991,"l":7760.6663811544,"c":7776.726785154,"v":344022.5452532322,"t":1704808800}
+{"o":7776.726785154,"h":7914.7202740879,"l":7721.3812021044,"c":7813.6189882865,"v":309117.4514211041,"t":1704812400}
+{"o":7813.6189882865,"h":8082.6506555154,"l":7783.0309760194,"c":8024.4245892105,"v":243225.0724375398,"t":1704816000}
+{"o":8024.4245892105,"h":8076.3843753128,"l":7796.1852103485,"c":7830.7463240986,"v":262099.0372951231,"t":1704819600}
+{"o":7830.7463240986,"h":7870.1127920622,"l":7737.7958042886,"c":7793.7592282128,"v":307131.5047184427,"t":1704823200}
+{"o":7793.7592282128,"h":7864.1394719806,"l":7664.3900850554,"c":7730.6146924518,"v":215072.7749353289,"t":1704826800}
+{"o":7730.6146924518,"h":7805.2006819777,"l":7519.9969557456,"c":7573.569211456,"v":246260.237314805,"t":1704830400}
+{"o":7573.569211456,"h":7984.1096342526,"l":7449.5934223967,"c":7491.4740774758,"v":773342.2685030972,"t":1704834000}
+{"o":7491.4740774758,"h":7813.2241574523,"l":7456.2135290383,"c":7728.8359127319,"v":434687.7665642254,"t":1704837600}
+{"o":7728.8359127319,"h":7782.4997108232,"l":7563.9368093478,"c":7742.4854321376,"v":250353.2808630058,"t":1704841200}
+{"o":7742.4854321376,"h":7857.4546226032,"l":7614.0982330398,"c":7653.5941700243,"v":315424.8056458071,"t":1704844800}
+{"o":7653.5941700243,"h":7802.0522092786,"l":7578.0982483074,"c":7798.9876855313,"v":215605.9599418592,"t":1704848400}
+{"o":7798.9876855313,"h":7891.1856194446,"l":7717.0558248085,"c":7748.1132201617,"v":181919.2333941503,"t":1704852000}
+{"o":7748.1132201617,"h":7931.6470891136,"l":7737.2666908116,"c":7913.7940030325,"v":167684.2911417894,"t":1704855600}
+{"o":7913.7940030325,"h":8023.0954465685,"l":7819.0492393014,"c":7861.4935428367,"v":206442.5824556748,"t":1704859200}
+{"o":7861.4935428367,"h":7952.3023793666,"l":7835.6306728707,"c":7927.366012961,"v":143298.2559213714,"t":1704862800}
+{"o":7927.366012961,"h":7975.4519373352,"l":7794.055837739,"c":7872.1507252279,"v":121773.5146760606,"t":1704866400}
+{"o":7872.1507252279,"h":7933.9612009888,"l":7780.0779885936,"c":7869.8848416597,"v":105065.5194944705,"t":1704870000}
+{"o":7869.8848416597,"h":7909.692555335,"l":7687.6238409111,"c":7746.7898916341,"v":174336.0941596672,"t":1704873600}
+{"o":7746.7898916341,"h":7891.4672966421,"l":7685.7887710453,"c":7796.9933780539,"v":161361.8833917323,"t":1704877200}
+{"o":7796.9933780539,"h":7928.6100112017,"l":7749.7328588291,"c":7822.1683172004,"v":139059.4345879854,"t":1704880800}
+{"o":7822.1683172004,"h":7935.9841576974,"l":7753.8032618309,"c":7860.7863315706,"v":168258.7720519966,"t":1704884400}
+{"o":7860.7863315706,"h":7889.0662228909,"l":7389.2485051166,"c":7498.7249570167,"v":375339.3001669014,"t":1704888000}
+{"o":7498.7249570167,"h":7667.3816707982,"l":7406.5612748417,"c":7505.5722425281,"v":283556.0304931697,"t":1704891600}
+{"o":7505.5722425281,"h":7601.806847872,"l":7370.9982250046,"c":7413.5273103478,"v":262582.3676289432,"t":1704895200}
+{"o":7413.5273103478,"h":7648.06708251,"l":7349.3977578889,"c":7580.7292555924,"v":331838.3603441585,"t":1704898800}
+{"o":7580.7292555924,"h":7659.4627224708,"l":7522.0031157433,"c":7597.2574850595,"v":230236.7520136945,"t":1704902400}
+{"o":7597.2574850595,"h":7780.7320892457,"l":7559.6499345513,"c":7780.0092838101,"v":207097.0074640014,"t":1704906000}
+{"o":7780.0092838101,"h":7893.5089447213,"l":7766.2204144564,"c":7868.4072538434,"v":281298.8065309688,"t":1704909600}
+{"o":7868.4072538434,"h":7929.7377530954,"l":7648.3563507752,"c":7778.5937246051,"v":306479.1237963595,"t":1704913200}
+{"o":7778.5937246051,"h":7988.5639513392,"l":7575.4394502419,"c":7967.5598620144,"v":482997.5282125564,"t":1704916800}
+{"o":7967.5598620144,"h":8403.8060327699,"l":7886.4885437141,"c":8380.4069277219,"v":621183.8671475408,"t":1704920400}
+{"o":8380.4069277219,"h":8585.5492445347,"l":8277.1823209197,"c":8518.9113136793,"v":1055182.605660626,"t":1704924000}
+{"o":8518.9113136793,"h":8921.5633157435,"l":8402.5554284674,"c":8646.9490248432,"v":694687.0758107714,"t":1704927600}
+{"o":8646.9490248432,"h":8655.4802519859,"l":8443.654659599,"c":8517.9922594209,"v":493325.2379359941,"t":1704931200}
+{"o":8517.9922594209,"h":8568.6572141455,"l":8411.3820325109,"c":8417.8873790987,"v":306930.9597452058,"t":1704934800}
+{"o":8417.8873790987,"h":8502.9848776839,"l":8408.5758619562,"c":8484.8416599993,"v":226301.6131538069,"t":1704938400}
+{"o":8484.8416599993,"h":8507.8091019598,"l":8414.0260215394,"c":8479.8384663242,"v":246467.4369100099,"t":1704942000}
+{"o":8479.8384663242,"h":8597.3270836497,"l":8454.8205240503,"c":8562.520177136,"v":227378.4767697062,"t":1704945600}
+{"o":8562.520177136,"h":8563.9223210452,"l":8400.0473172897,"c":8454.5768916209,"v":277082.1318662068,"t":1704949200}
+{"o":8454.5768916209,"h":8464.1307594973,"l":8309.9212529804,"c":8393.5671880202,"v":191345.0772441435,"t":1704952800}
+{"o":8393.5671880202,"h":8513.5417716359,"l":8393.5671880202,"c":8450.6097450542,"v":158379.905288703,"t":1704956400}
+{"o":8450.6097450542,"h":8528.7390601324,"l":8438.3031329495,"c":8520.5026097045,"v":223160.9877127569,"t":1704960000}
+{"o":8520.5026097045,"h":8562.9619232161,"l":8471.2378753112,"c":8518.8807487993,"v":161374.0319445754,"t":1704963600}
+{"o":8518.8807487993,"h":8826.9352092144,"l":8515.3065516924,"c":8785.227568332,"v":238592.883686482,"t":1704967200}
+{"o":8785.227568332,"h":8854.3376425896,"l":8726.3239861381,"c":8842.3328309909,"v":253660.944846673,"t":1704970800}
+{"o":8842.3328309909,"h":9102.3588897572,"l":8804.7466856447,"c":9051.6322055818,"v":335849.6547475508,"t":1704974400}
+{"o":9051.6322055818,"h":9056.4274345322,"l":8807.5109511699,"c":8958.4667374945,"v":564314.2383882781,"t":1704978000}
+{"o":8958.4667374945,"h":9082.9880737518,"l":8827.8893806516,"c":8944.5141948262,"v":557364.0901524407,"t":1704981600}
+{"o":8944.5141948262,"h":8962.1865277044,"l":8492.6802321372,"c":8558.0695735024,"v":659584.5902885196,"t":1704985200}
+{"o":8558.0695735024,"h":8607.273377208,"l":8288.1179628271,"c":8420.4763019706,"v":579088.3275317077,"t":1704988800}
+{"o":8420.4763019706,"h":8551.8138118376,"l":8351.7550338386,"c":8537.5421900149,"v":301662.3788571171,"t":1704992400}
+{"o":8537.5421900149,"h":8563.5224339054,"l":8465.949852165,"c":8534.134499386,"v":225207.3090633063,"t":1704996000}
+{"o":8534.134499386,"h":8600.6519749575,"l":8465.7632165269,"c":8591.1332860586,"v":260866.9370357933,"t":1704999600}
+{"o":8591.1332860586,"h":8671.1925217597,"l":8454.1832923433,"c":8477.5290752579,"v":274965.0963542477,"t":1705003200}
+{"o":8477.5290752579,"h":8538.8073527477,"l":8438.0451544507,"c":8454.1172642345,"v":196062.7272920124,"t":1705006800}
+{"o":8454.1172642345,"h":8500.47218318,"l":8387.0765621009,"c":8495.2271282449,"v":186202.1582180762,"t":1705010400}
+{"o":8495.2271282449,"h":8532.8844373257,"l":8438.1447520857,"c":8459.0850929572,"v":169069.0474345015,"t":1705014000}
+{"o":8459.0850929572,"h":8495.1883756677,"l":8390.7926748329,"c":8445.8087958861,"v":246596.3957005229,"t":1705017600}
+{"o":8445.8087958861,"h":8461.7204027713,"l":8261.4801198912,"c":8362.3217483445,"v":240372.9674641587,"t":1705021200}
+{"o":8362.3217483445,"h":8424.9472174364,"l":8323.1905416878,"c":8404.0827883778,"v":186293.4759935418,"t":1705024800}
+{"o":8404.0827883778,"h":8404.7612647343,"l":8284.0540016223,"c":8286.5893899333,"v":174163.4241158349,"t":1705028400}
+{"o":8286.5893899333,"h":8357.0529295024,"l":8273.772212976,"c":8285.1796751828,"v":207637.2432914059,"t":1705032000}
+{"o":8285.1796751828,"h":8435.3520494296,"l":8277.9989298788,"c":8426.3112437216,"v":163756.3915654511,"t":1705035600}
+{"o":8426.3112437216,"h":8502.7059686597,"l":8390.0194264409,"c":8390.0194264409,"v":146238.5405222375,"t":1705039200}
+{"o":8390.0194264409,"h":8407.5497326524,"l":8322.2759986215,"c":8369.5882338378,"v":129210.7340192786,"t":1705042800}
+{"o":8369.5882338378,"h":8375.3043878781,"l":8279.385683316,"c":8336.5562419125,"v":157049.6324140699,"t":1705046400}
+{"o":8336.5562419125,"h":8369.7307630214,"l":8270.4821297465,"c":8324.9697468062,"v":140791.9011794323,"t":1705050000}
+{"o":8324.9697468062,"h":8358.8835709258,"l":8286.9324360949,"c":8317.7941422188,"v":130847.7305824677,"t":1705053600}
+{"o":8317.7941422188,"h":8397.6348222031,"l":8305.5490979858,"c":8321.5334022788,"v":147650.3533597103,"t":1705057200}
+{"o":8321.5334022788,"h":8405.3641873034,"l":8203.4145005231,"c":8264.2768041574,"v":223223.9901412409,"t":1705060800}
+{"o":8264.2768041574,"h":8354.6696826965,"l":8246.4419178877,"c":8307.4279629138,"v":207129.3491575439,"t":1705064400}
+{"o":8307.4279629138,"h":8377.7962853836,"l":8266.7508760571,"c":8334.203251992,"v":246177.5182028663,"t":1705068000}
+{"o":8334.203251992,"h":8340.0372556437,"l":8053.8701834629,"c":8074.5062662215,"v":412282.52613902,"t":1705071600}
+{"o":8074.5062662215,"h":8185.3455809037,"l":7901.3221495324,"c":8027.9223908381,"v":406194.1095482374,"t":1705075200}
+{"o":8027.9223908381,"h":8101.8201643912,"l":7822.2864798345,"c":8065.0740652868,"v":434729.1092167257,"t":1705078800}
+{"o":8065.0740652868,"h":8155.5095753193,"l":7974.3955137432,"c":8050.3597982087,"v":297893.2472809727,"t":1705082400}
+{"o":8050.3597982087,"h":8097.5521550593,"l":8000.8813568245,"c":8048.249907283,"v":205743.7148170071,"t":1705086000}
+{"o":8048.249907283,"h":8110.5870659957,"l":8033.3224370809,"c":8060.2383574175,"v":273841.0037806372,"t":1705089600}
+{"o":8060.2383574175,"h":8085.2385596887,"l":7742.3371294302,"c":7855.9415834709,"v":356265.5421886388,"t":1705093200}
+{"o":7855.9415834709,"h":7863.6160136847,"l":7392.3398354028,"c":7620.392839534,"v":710191.8707423494,"t":1705096800}
+{"o":7620.392839534,"h":7773.6118685401,"l":7606.1118478209,"c":7769.3576678764,"v":365418.907750226,"t":1705100400}
+{"o":7769.3576678764,"h":7834.1705560553,"l":7671.4204412056,"c":7685.5779498771,"v":251021.2314857946,"t":1705104000}
+{"o":7685.5779498771,"h":7752.5455160174,"l":7528.2830826118,"c":7701.9629734313,"v":353578.6288385252,"t":1705107600}
+{"o":7701.9629734313,"h":7783.1243998044,"l":7668.3016601991,"c":7706.1429728747,"v":268683.6044774349,"t":1705111200}
+{"o":7706.1429728747,"h":7727.4033742519,"l":7641.4073176363,"c":7691.2001317931,"v":223933.5138435836,"t":1705114800}
+{"o":7691.2001317931,"h":7767.6960233077,"l":7669.586461753,"c":7751.2630484728,"v":165604.177828534,"t":1705118400}
+{"o":7751.2630484728,"h":7837.9801884765,"l":7728.0336694114,"c":7830.385357376,"v":133077.0203036484,"t":1705122000}
+{"o":7830.385357376,"h":7882.1571828706,"l":7813.0415679268,"c":7858.5215506519,"v":124240.1684107321,"t":1705125600}
+{"o":7858.5215506519,"h":7896.5312034179,"l":7830.1040717982,"c":7839.5295905226,"v":135083.5040569037,"t":1705129200}
+{"o":7839.5295905226,"h":7894.5626666972,"l":7836.4048658925,"c":7869.9844790104,"v":126307.1842080527,"t":1705132800}
+{"o":7869.9844790104,"h":7880.2671904038,"l":7800.7878165935,"c":7833.8921795171,"v":128812.2937367184,"t":1705136400}
+{"o":7833.8921795171,"h":7841.188847313,"l":7749.0027247892,"c":7759.4756016127,"v":153034.1742444193,"t":1705140000}
+{"o":7759.4756016127,"h":7816.0261823569,"l":7743.1503761661,"c":7807.5563766528,"v":128178.4037483702,"t":1705143600}
+{"o":7807.5563766528,"h":7837.5971724677,"l":7762.8232167974,"c":7818.2277171942,"v":125757.4129453734,"t":1705147200}
+{"o":7818.2277171942,"h":7850.2982798507,"l":7781.5082379942,"c":7806.118496155,"v":179938.3559737469,"t":1705150800}
+{"o":7806.118496155,"h":7813.1699116473,"l":7715.7262905836,"c":7770.2886062264,"v":197937.6405397887,"t":1705154400}
+{"o":7770.2886062264,"h":7898.9238779924,"l":7766.8118827749,"c":7866.9352656433,"v":256189.2758529134,"t":1705158000}
+{"o":7866.9352656433,"h":7876.5814589648,"l":7790.5785001713,"c":7804.5979275703,"v":258528.2385934159,"t":1705161600}
+{"o":7804.5979275703,"h":7879.6123006026,"l":7757.471797592,"c":7860.5745390532,"v":290587.4495057967,"t":1705165200}
+{"o":7860.5745390532,"h":7905.2671090136,"l":7812.8566019495,"c":7893.0328667841,"v":258829.3287955426,"t":1705168800}
+{"o":7893.0328667841,"h":8093.0613161326,"l":7891.2275935913,"c":8030.6996415147,"v":329845.3008639088,"t":1705172400}
+{"o":8030.6996415147,"h":8198.6459912562,"l":8016.5961279493,"c":8187.5777913529,"v":338997.1559040924,"t":1705176000}
+{"o":8187.5777913529,"h":8210.8835778324,"l":8103.3164234292,"c":8168.4133228029,"v":280205.2732410754,"t":1705179600}
+{"o":8168.4133228029,"h":8186.8548927837,"l":8054.2118052555,"c":8145.1474888038,"v":255081.0832074388,"t":1705183200}
+{"o":8145.1474888038,"h":8167.0538076406,"l":8075.4901297334,"c":8114.9053518825,"v":262439.3716054021,"t":1705186800}
+{"o":8114.9053518825,"h":8136.5620936922,"l":7974.987197423,"c":7996.9180311613,"v":265904.715175876,"t":1705190400}
+{"o":7996.9180311613,"h":8134.9064801118,"l":7994.5037849296,"c":8124.5443584912,"v":229869.0090577342,"t":1705194000}
+{"o":8124.5443584912,"h":8168.8634085198,"l":8014.4861737545,"c":8100.1211148528,"v":203022.9013286576,"t":1705197600}
+{"o":8100.1211148528,"h":8202.8748645961,"l":8053.029266409,"c":8198.5000632592,"v":188660.0016854664,"t":1705201200}
+{"o":8198.5000632592,"h":8206.4135841874,"l":8128.3577428567,"c":8148.3444775055,"v":256014.0201115119,"t":1705204800}
+{"o":8148.3444775055,"h":8321.9533143301,"l":8141.459714132,"c":8255.9902159942,"v":229149.7132205906,"t":1705208400}
+{"o":8255.9902159942,"h":8360.243679313,"l":8242.4781919269,"c":8287.7288662515,"v":215478.5184085516,"t":1705212000}
+{"o":8287.7288662515,"h":8319.0777828629,"l":8243.228544355,"c":8315.8164709745,"v":192985.722209316,"t":1705215600}
+{"o":8315.8164709745,"h":8343.0128701999,"l":8239.5865216008,"c":8263.5236562479,"v":164813.2006799378,"t":1705219200}
+{"o":8263.5236562479,"h":8309.5977426087,"l":8212.3727574499,"c":8287.8230512657,"v":130744.2347413943,"t":1705222800}
+{"o":8287.8230512657,"h":8292.4213272288,"l":8217.4587032403,"c":8233.8213274866,"v":164763.5668740669,"t":1705226400}
+{"o":8233.8213274866,"h":8236.3179923411,"l":8176.1962944755,"c":8191.7530477574,"v":190866.4581017841,"t":1705230000}
+{"o":8191.7530477574,"h":8233.9682733702,"l":8153.64645408,"c":8157.619319235,"v":165041.9124184922,"t":1705233600}
+{"o":8157.619319235,"h":8279.6950075375,"l":8139.762835671,"c":8272.0375647514,"v":196170.4596705541,"t":1705237200}
+{"o":8272.0375647514,"h":8371.7630982193,"l":8237.577559905,"c":8300.1246978594,"v":286782.6593840407,"t":1705240800}
+{"o":8300.1246978594,"h":8557.4049616046,"l":8290.5492452212,"c":8429.4841151125,"v":295477.3369499489,"t":1705244400}
+{"o":8429.4841151125,"h":8679.9742894099,"l":8404.402632276,"c":8596.7718207297,"v":477280.2796889291,"t":1705248000}
+{"o":8596.7718207297,"h":8602.2941236873,"l":8495.4594655427,"c":8515.7104092054,"v":312405.1377466467,"t":1705251600}
+{"o":8515.7104092054,"h":8558.4930349952,"l":8311.4896479585,"c":8390.3569771548,"v":290092.3100465992,"t":1705255200}
+{"o":8390.3569771548,"h":8417.03721593,"l":8128.077182414,"c":8140.183908576,"v":321474.2435439668,"t":1705258800}
+{"o":8140.183908576,"h":8233.5781098356,"l":8073.94045001,"c":8160.7650407536,"v":338004.9646534981,"t":1705262400}
+{"o":8160.7650407536,"h":8252.6616985716,"l":8076.7744347204,"c":8235.7445254772,"v":351867.0731927559,"t":1705266000}
+{"o":8235.7445254772,"h":8271.765294827,"l":8144.5509441639,"c":8185.3550413561,"v":286643.5421554682,"t":1705269600}
+{"o":8185.3550413561,"h":8197.7958980676,"l":7938.7056595167,"c":7943.3045724563,"v":449183.8763569979,"t":1705273200}
+{"o":7943.3045724563,"h":8132.1708422312,"l":7937.6932455504,"c":8100.8790393721,"v":256259.2728144702,"t":1705276800}
+{"o":8100.8790393721,"h":8145.6933280959,"l":8068.1565180959,"c":8101.0121769559,"v":230263.6055589474,"t":1705280400}
+{"o":8101.0121769559,"h":8186.5016349117,"l":8086.0192167276,"c":8186.5016349117,"v":216818.2350029251,"t":1705284000}
+{"o":8186.5016349117,"h":8203.4566364195,"l":8097.992333386,"c":8118.4364930694,"v":221584.7699016375,"t":1705287600}
+{"o":8118.4364930694,"h":8152.9938578125,"l":8072.5928162566,"c":8141.5046183235,"v":199785.1470282491,"t":1705291200}
+{"o":8141.5046183235,"h":8192.6904092976,"l":8086.6533278945,"c":8133.2996482193,"v":255865.365033021,"t":1705294800}
+{"o":8133.2996482193,"h":8156.0655403641,"l":8074.5462274691,"c":8100.5810734462,"v":211517.6642020034,"t":1705298400}
+{"o":8100.5810734462,"h":8126.1368360159,"l":8038.5374039501,"c":8084.3965482881,"v":239164.9023988044,"t":1705302000}
+{"o":8084.3965482881,"h":8092.1126011955,"l":7989.5103906579,"c":8022.4845779428,"v":273791.6502180102,"t":1705305600}
+{"o":8022.4845779428,"h":8109.3393021818,"l":7989.5193214576,"c":8095.9678194345,"v":190578.3098547064,"t":1705309200}
+{"o":8095.9678194345,"h":8118.441333667,"l":8048.8051093281,"c":8083.9281706094,"v":189354.3297594401,"t":1705312800}
+{"o":8083.9281706094,"h":8088.1049286178,"l":8032.3524635777,"c":8086.0531009793,"v":167997.3985142658,"t":1705316400}
+{"o":8086.0531009793,"h":8096.8902461678,"l":8010.6897501394,"c":8042.1201277588,"v":194198.743707687,"t":1705320000}
+{"o":8042.1201277588,"h":8109.8861321211,"l":8011.8308963138,"c":8088.3883754925,"v":214006.5373773361,"t":1705323600}
+{"o":8088.3883754925,"h":8090.7743331031,"l":7881.4169628224,"c":7929.9129657998,"v":333861.7826060586,"t":1705327200}
+{"o":7929.9129657998,"h":7992.1528812494,"l":7883.3949390492,"c":7916.1342861477,"v":286846.7299200902,"t":1705330800}
+{"o":7916.1342861477,"h":8023.6815490555,"l":7900.2345850391,"c":7990.0616276051,"v":257849.2942300654,"t":1705334400}
+{"o":7990.0616276051,"h":8079.5848631253,"l":7990.0616276051,"c":8058.5781133684,"v":199263.4428431595,"t":1705338000}
+{"o":8058.5781133684,"h":8179.5191505649,"l":8057.6747765767,"c":8088.7291016715,"v":235532.7617437764,"t":1705341600}
+{"o":8088.7291016715,"h":8161.7869187861,"l":8076.4244505534,"c":8118.6292498296,"v":256870.9544879425,"t":1705345200}
+{"o":8118.6292498296,"h":8164.0802712326,"l":7986.2351705409,"c":8059.8745430621,"v":352037.9881338337,"t":1705348800}
+{"o":8059.8745430621,"h":8064.2892123768,"l":7993.4257850408,"c":7997.7316809857,"v":263831.9039293667,"t":1705352400}
+{"o":7997.7316809857,"h":8020.7257097396,"l":7892.140978484,"c":7969.8624482811,"v":337516.4271152789,"t":1705356000}
+{"o":7969.8624482811,"h":8008.8892871856,"l":7946.7818358269,"c":7986.6440565809,"v":234969.9698978088,"t":1705359600}
+{"o":7986.6440565809,"h":8045.4389791363,"l":7986.6440565809,"c":8036.0282557897,"v":228712.8863954792,"t":1705363200}
+{"o":8036.0282557897,"h":8113.3483084238,"l":8028.6369995836,"c":8080.4657212883,"v":242041.8806752651,"t":1705366800}
+{"o":8080.4657212883,"h":8139.2123336267,"l":8054.7090190904,"c":8081.0472295545,"v":192404.2622044625,"t":1705370400}
+{"o":8081.0472295545,"h":8138.9606461703,"l":8074.7717336889,"c":8131.3840902862,"v":188529.4501345124,"t":1705374000}
+{"o":8131.3840902862,"h":8148.714720849,"l":8097.8499037798,"c":8097.8499037798,"v":183430.0159459473,"t":1705377600}
+{"o":8097.8499037798,"h":8158.24784312,"l":8071.9606907864,"c":8079.7911995583,"v":167679.8268396711,"t":1705381200}
+{"o":8079.7911995583,"h":8108.9579043353,"l":8066.3824009135,"c":8106.4537374889,"v":145467.9832604895,"t":1705384800}
+{"o":8106.4537374889,"h":8306.0562363285,"l":8100.0417196741,"c":8267.3342716889,"v":225901.9867951054,"t":1705388400}
+{"o":8267.3342716889,"h":8312.8273784278,"l":8199.4453747774,"c":8269.9356187492,"v":221358.4857560411,"t":1705392000}
+{"o":8269.9356187492,"h":8352.2990630668,"l":8224.4260530998,"c":8289.2627263779,"v":153098.5044930453,"t":1705395600}
+{"o":8289.2627263779,"h":8329.0678493293,"l":8167.4042812669,"c":8229.3174609399,"v":141127.98494298,"t":1705399200}
+{"o":8229.3174609399,"h":8322.6557158769,"l":8160.1005628164,"c":8212.9149882352,"v":153379.7495418347,"t":1705402800}
+{"o":8212.9149882352,"h":8318.7730469285,"l":8198.0654126221,"c":8301.9530414367,"v":152232.0822774781,"t":1705406400}
+{"o":8301.9530414367,"h":8307.6803042221,"l":8114.3551581178,"c":8151.9398000776,"v":211043.5618423093,"t":1705410000}
+{"o":8151.9398000776,"h":8242.9084962167,"l":7974.6996043573,"c":8202.0395579447,"v":336073.5928409265,"t":1705413600}
+{"o":8202.0395579447,"h":8341.1291728678,"l":8095.5160978684,"c":8250.3594979892,"v":333450.4883991705,"t":1705417200}
+{"o":8250.3594979892,"h":8348.9266555398,"l":8154.616047729,"c":8231.6433844277,"v":265283.0401869827,"t":1705420800}
+{"o":8231.6433844277,"h":8284.3169919396,"l":8171.8582330554,"c":8220.7343112007,"v":229903.1117401934,"t":1705424400}
+{"o":8220.7343112007,"h":8284.8438005893,"l":8145.8778101329,"c":8241.6847365229,"v":220243.2005749346,"t":1705428000}
+{"o":8241.6847365229,"h":8273.4986146366,"l":8167.0906184001,"c":8208.4819645669,"v":226397.8171103355,"t":1705431600}
+{"o":8208.4819645669,"h":8297.2332953986,"l":8192.9058196878,"c":8230.9242005571,"v":225165.9470469485,"t":1705435200}
+{"o":8230.9242005571,"h":8422.0226749763,"l":8230.9242005571,"c":8403.6836652428,"v":306174.1235088934,"t":1705438800}
+{"o":8403.6836652428,"h":8437.2910873516,"l":8322.5019423929,"c":8352.4546890503,"v":258197.315825197,"t":1705442400}
+{"o":8352.4546890503,"h":8408.2874642593,"l":8276.4749007827,"c":8296.531292643,"v":234501.3292527857,"t":1705446000}
+{"o":8296.531292643,"h":8457.2959339579,"l":8260.5042012157,"c":8381.8377952702,"v":244236.8656766626,"t":1705449600}
+{"o":8381.8377952702,"h":8597.2742069069,"l":8346.1475922699,"c":8445.9382017907,"v":306914.3270162151,"t":1705453200}
+{"o":8445.9382017907,"h":8612.0141475672,"l":8388.0265332691,"c":8581.4490937677,"v":266582.3181970254,"t":1705456800}
+{"o":8581.4490937677,"h":8584.8495852681,"l":8436.9343623807,"c":8478.1101203779,"v":220622.5471843011,"t":1705460400}
+{"o":8478.1101203779,"h":8548.8476235152,"l":8396.4026005001,"c":8470.9828135675,"v":184829.4325344001,"t":1705464000}
+{"o":8470.9828135675,"h":8529.9633579548,"l":8313.7990843095,"c":8345.722146739,"v":197245.7390737874,"t":1705467600}
+{"o":8345.722146739,"h":8465.2117103077,"l":8319.5409490556,"c":8434.5506898054,"v":152744.1386318362,"t":1705471200}
+{"o":8434.5506898054,"h":8467.1446880261,"l":8270.7103237175,"c":8334.7908119482,"v":158986.4874000206,"t":1705474800}
+{"o":8334.7908119482,"h":8380.2566895508,"l":8231.0842499562,"c":8371.8414215579,"v":187399.4198323188,"t":1705478400}
+{"o":8371.8414215579,"h":8521.8456066436,"l":8325.8542923976,"c":8452.5796276102,"v":191914.7295186746,"t":1705482000}
+{"o":8452.5796276102,"h":8740.6850513895,"l":8427.0041966571,"c":8668.7020416293,"v":301218.8964363746,"t":1705485600}
+{"o":8668.7020416293,"h":8802.4158231305,"l":8574.6037230434,"c":8658.9183335871,"v":299188.923200116,"t":1705489200}
+{"o":8658.9183335871,"h":8726.1391188497,"l":8526.6582743935,"c":8681.0156815108,"v":282960.3862063835,"t":1705492800}
+{"o":8681.0156815108,"h":8760.7180567756,"l":8548.7251564033,"c":8617.2420087179,"v":257246.291441845,"t":1705496400}
+{"o":8617.2420087179,"h":8724.7788691711,"l":8450.8009257408,"c":8629.122360098,"v":430638.2930517267,"t":1705500000}
+{"o":8629.122360098,"h":8714.7254517696,"l":8384.6426346029,"c":8430.4878428405,"v":458459.0212698111,"t":1705503600}
+{"o":8430.4878428405,"h":8486.8133754378,"l":8297.3459855147,"c":8405.9706314481,"v":458858.6446029397,"t":1705507200}
+{"o":8405.9706314481,"h":8460.4088949651,"l":8251.9796006157,"c":8392.0784682601,"v":337913.1615604929,"t":1705510800}
+{"o":8392.0784682601,"h":8547.5202760443,"l":8311.8229309616,"c":8535.5879860844,"v":330118.4626049746,"t":1705514400}
+{"o":8535.5879860844,"h":8601.4734023615,"l":8435.0055328164,"c":8528.4456450311,"v":451711.1148034146,"t":1705518000}
+{"o":8528.4456450311,"h":8676.2999817195,"l":8495.0819264397,"c":8583.8236849717,"v":373567.7484738327,"t":1705521600}
+{"o":8583.8236849717,"h":8718.7731981568,"l":8543.4714790641,"c":8690.5764414862,"v":324575.6377273223,"t":1705525200}
+{"o":8690.5764414862,"h":8701.6749348274,"l":8487.3812088919,"c":8616.9231561677,"v":370075.3958481178,"t":1705528800}
+{"o":8616.9231561677,"h":8727.1237800139,"l":8497.519118906,"c":8654.5505789353,"v":438535.2602155787,"t":1705532400}
+{"o":8654.5505789353,"h":8804.2624000744,"l":8499.0587823025,"c":8606.515231222,"v":432599.8309725829,"t":1705536000}
+{"o":8606.515231222,"h":8631.3571984644,"l":8442.3870411554,"c":8497.9770523107,"v":304596.310243657,"t":1705539600}
+{"o":8497.9770523107,"h":8634.5116618404,"l":8471.7944020877,"c":8607.2014671892,"v":275523.6958552842,"t":1705543200}
+{"o":8607.2014671892,"h":8633.2494302564,"l":8462.3899924083,"c":8537.3763413589,"v":270865.6434970211,"t":1705546800}
+{"o":8537.3763413589,"h":8584.9006417003,"l":8441.9318535006,"c":8542.6507084758,"v":198580.7463388382,"t":1705550400}
+{"o":8542.6507084758,"h":8616.0466469537,"l":8482.2536938346,"c":8606.903060911,"v":191812.6604706699,"t":1705554000}
+{"o":8606.903060911,"h":8672.8496499672,"l":8538.1608570401,"c":8653.438943122,"v":238551.223126385,"t":1705557600}
+{"o":8653.438943122,"h":8688.6713202014,"l":8490.1150449282,"c":8570.7035574079,"v":386072.4588450277,"t":1705561200}
+{"o":8570.7035574079,"h":8652.7826835525,"l":8527.0317967595,"c":8593.9737316296,"v":277034.3154001324,"t":1705564800}
+{"o":8593.9737316296,"h":8627.2484348151,"l":8479.1136363207,"c":8535.0321077307,"v":235027.1510396404,"t":1705568400}
+{"o":8535.0321077307,"h":8578.6765774183,"l":8353.7788050227,"c":8414.2059427892,"v":240710.9016036114,"t":1705572000}
+{"o":8414.2059427892,"h":8464.0451371928,"l":8358.9672170985,"c":8415.757016569,"v":230140.4345944284,"t":1705575600}
+{"o":8415.757016569,"h":8461.3472507961,"l":8313.8194634048,"c":8424.1090056538,"v":234143.3693717884,"t":1705579200}
+{"o":8424.1090056538,"h":8473.3829034215,"l":8233.1551934163,"c":8387.7969140042,"v":285575.0874206129,"t":1705582800}
+{"o":8387.7969140042,"h":8482.6785388804,"l":8354.0105369475,"c":8413.3141816059,"v":264160.8733147121,"t":1705586400}
+{"o":8413.3141816059,"h":8516.1777620539,"l":8326.5084689836,"c":8385.3485371952,"v":288456.3601235502,"t":1705590000}
+{"o":8385.3485371952,"h":8447.1832003245,"l":8092.8197946416,"c":8171.6272520384,"v":542242.7488601439,"t":1705593600}
+{"o":8171.6272520384,"h":8250.2369903002,"l":8031.3804386139,"c":8127.9346016089,"v":551025.81998264,"t":1705597200}
+{"o":8127.9346016089,"h":8142.6222672633,"l":7888.4473662385,"c":8033.017548341,"v":408157.3051158649,"t":1705600800}
+{"o":8033.017548341,"h":8061.0328865854,"l":7725.0594567976,"c":7795.7943069506,"v":478713.000585918,"t":1705604400}
+{"o":7795.7943069506,"h":8048.4385954662,"l":7782.3264995654,"c":7925.7670039473,"v":460871.425604921,"t":1705608000}
+{"o":7925.7670039473,"h":8074.5710445187,"l":7885.4299168045,"c":8000.7463954269,"v":334422.1016162322,"t":1705611600}
+{"o":8000.7463954269,"h":8118.9861139088,"l":7959.7853352777,"c":8071.0607576512,"v":285716.1852153206,"t":1705615200}
+{"o":8071.0607576512,"h":8095.7955117582,"l":7948.9773239854,"c":8025.8194114435,"v":310586.3493123675,"t":1705618800}
+{"o":8025.8194114435,"h":8149.16592409,"l":7961.6098853654,"c":8051.1542486567,"v":266859.2263837238,"t":1705622400}
+{"o":8051.1542486567,"h":8098.6832548517,"l":7928.6628453906,"c":8037.3560966551,"v":245051.7276157309,"t":1705626000}
+{"o":8037.3560966551,"h":8064.3215807436,"l":7903.9129964593,"c":7923.9784603435,"v":257430.086156893,"t":1705629600}
+{"o":7923.9784603435,"h":8035.8501775978,"l":7837.9674087767,"c":7974.3569111675,"v":298587.4472413568,"t":1705633200}
+{"o":7974.3569111675,"h":8115.3518246836,"l":7953.0711498473,"c":8057.8313095813,"v":180312.6247846338,"t":1705636800}
+{"o":8057.8313095813,"h":8128.0869595643,"l":7983.3557749571,"c":8049.9274319769,"v":148620.8064725222,"t":1705640400}
+{"o":8049.9274319769,"h":8154.4342521468,"l":7990.1892115698,"c":8106.0477122328,"v":166701.5452946739,"t":1705644000}
+{"o":8106.0477122328,"h":8195.9315552424,"l":8034.6905243198,"c":8101.3869360272,"v":148042.4376853477,"t":1705647600}
+{"o":8101.3869360272,"h":8124.4148828865,"l":7913.917242961,"c":7984.6095897092,"v":130919.8851382885,"t":1705651200}
+{"o":7984.6095897092,"h":8026.8084267736,"l":7857.0220318975,"c":7900.297005948,"v":132704.0148646558,"t":1705654800}
+{"o":7900.297005948,"h":8014.4810218039,"l":7856.6157516616,"c":7948.5922099253,"v":144981.9042749557,"t":1705658400}
+{"o":7948.5922099253,"h":7972.2453429982,"l":7855.7544911611,"c":7897.6427828565,"v":156022.3251759838,"t":1705662000}
+{"o":7897.6427828565,"h":8004.0366688059,"l":7824.2063525965,"c":7958.4260632052,"v":153325.1079982018,"t":1705665600}
+{"o":7958.4260632052,"h":8003.6642554167,"l":7838.4984524304,"c":7902.7765126422,"v":197941.2621978087,"t":1705669200}
+{"o":7902.7765126422,"h":7927.1072138764,"l":7655.0697032151,"c":7753.1365289851,"v":372561.5851384535,"t":1705672800}
+{"o":7753.1365289851,"h":7817.3998784947,"l":7589.8026886474,"c":7644.2072918791,"v":539371.2803112462,"t":1705676400}
+{"o":7644.2072918791,"h":7681.0172502613,"l":7281.4172475821,"c":7384.8429745369,"v":800672.4781538161,"t":1705680000}
+{"o":7384.8429745369,"h":7642.8152872121,"l":7319.9147838765,"c":7595.3546441056,"v":517981.533450108,"t":1705683600}
+{"o":7595.3546441056,"h":7834.6633115772,"l":7510.492057325,"c":7744.2422377478,"v":493600.2628598366,"t":1705687200}
+{"o":7744.2422377478,"h":7910.5745405381,"l":7664.9631995925,"c":7868.9107172542,"v":359888.9264623327,"t":1705690800}
+{"o":7868.9107172542,"h":7974.0198153267,"l":7739.8467151305,"c":7770.3102887213,"v":342157.9172644524,"t":1705694400}
+{"o":7770.3102887213,"h":7836.5129245277,"l":7663.1925671118,"c":7754.8540894086,"v":292375.768211419,"t":1705698000}
+{"o":7754.8540894086,"h":7827.2465094822,"l":7690.5224012059,"c":7752.4308473037,"v":269369.4609692342,"t":1705701600}
+{"o":7752.4308473037,"h":7814.9060899289,"l":7640.0428881041,"c":7685.373675567,"v":276398.7246517441,"t":1705705200}
+{"o":7685.373675567,"h":7727.883495415,"l":7543.2047871703,"c":7581.5512410734,"v":282714.3695832418,"t":1705708800}
+{"o":7581.5512410734,"h":7837.9963970403,"l":7565.9849170387,"c":7805.5635212937,"v":262811.1461079983,"t":1705712400}
+{"o":7805.5635212937,"h":7814.9916805506,"l":7690.8854916811,"c":7750.7511579584,"v":246906.3616782295,"t":1705716000}
+{"o":7750.7511579584,"h":7768.0789367422,"l":7620.9570385211,"c":7678.1909587014,"v":261073.0393101471,"t":1705719600}
+{"o":7678.1909587014,"h":7773.1442611203,"l":7632.0792951021,"c":7721.6328464794,"v":225153.8277577501,"t":1705723200}
+{"o":7721.6328464794,"h":7730.3125934574,"l":7577.6465379168,"c":7609.7419678108,"v":213273.447925055,"t":1705726800}
+{"o":7609.7419678108,"h":7683.7884382118,"l":7545.9513151414,"c":7586.2499076006,"v":209178.0554116735,"t":1705730400}
+{"o":7586.2499076006,"h":7627.7507796101,"l":7486.0591411949,"c":7491.1603253036,"v":182819.7484243874,"t":1705734000}
+{"o":7491.1603253036,"h":7576.4071188218,"l":7444.496779715,"c":7475.1542509761,"v":218782.9644658353,"t":1705737600}
+{"o":7475.1542509761,"h":7596.4912333619,"l":7418.5947402879,"c":7509.4859609941,"v":208627.3589845124,"t":1705741200}
+{"o":7509.4859609941,"h":7680.7218646705,"l":7509.0788534736,"c":7595.1552206493,"v":206499.9373299698,"t":1705744800}
+{"o":7595.1552206493,"h":7673.3126751697,"l":7519.0677764039,"c":7559.0098685004,"v":215054.5725105488,"t":1705748400}
+{"o":7559.0098685004,"h":7627.6894594369,"l":7502.7353785991,"c":7535.9428774372,"v":192875.4886699879,"t":1705752000}
+{"o":7535.9428774372,"h":7594.4191131436,"l":7492.6438892068,"c":7517.5838130169,"v":216377.4234908221,"t":1705755600}
+{"o":7517.5838130169,"h":7520.5008699837,"l":7380.2353349462,"c":7433.050199408,"v":267018.9958526386,"t":1705759200}
+{"o":7433.050199408,"h":7531.4996944516,"l":7334.7672805098,"c":7445.0594987074,"v":295709.7376811836,"t":1705762800}
+{"o":7445.0594987074,"h":7536.8039911564,"l":7383.7270330211,"c":7406.8238946427,"v":258385.910775969,"t":1705766400}
+{"o":7406.8238946427,"h":7546.248021134,"l":7355.9289348827,"c":7468.2923711442,"v":289560.499200432,"t":1705770000}
+{"o":7468.2923711442,"h":7551.9811769909,"l":7415.3310609931,"c":7438.2329960741,"v":296343.7573700289,"t":1705773600}
+{"o":7438.2329960741,"h":7511.9008492759,"l":7383.8174671703,"c":7456.4027331788,"v":235924.3181873297,"t":1705777200}
+{"o":7456.4027331788,"h":7608.8769205031,"l":7378.0678655897,"c":7553.666999215,"v":235772.2654000748,"t":1705780800}
+{"o":7553.666999215,"h":7640.3909673688,"l":7506.2040500239,"c":7506.9947763153,"v":240673.9030869959,"t":1705784400}
+{"o":7506.9947763153,"h":7598.761740324,"l":7465.28431722,"c":7584.1786006307,"v":240158.124716759,"t":1705788000}
+{"o":7584.1786006307,"h":7655.922427813,"l":7521.6471309905,"c":7579.7745640646,"v":233395.1800626671,"t":1705791600}
+{"o":7579.7745640646,"h":7676.5774275698,"l":7490.8708759457,"c":7562.6187001364,"v":307533.8149792759,"t":1705795200}
+{"o":7562.6187001364,"h":7639.5929285598,"l":7543.0942768931,"c":7569.647500313,"v":238625.2997780345,"t":1705798800}
+{"o":7569.647500313,"h":7741.7814351854,"l":7569.647500313,"c":7701.8009686398,"v":208407.3201634477,"t":1705802400}
+{"o":7701.8009686398,"h":7763.973129018,"l":7627.7419677203,"c":7697.0238717325,"v":211433.5781866615,"t":1705806000}
+{"o":7697.0238717325,"h":7713.2468804002,"l":7565.2171979202,"c":7610.2504426861,"v":189790.5068294067,"t":1705809600}
+{"o":7610.2504426861,"h":7619.5641598483,"l":7537.7579361259,"c":7582.3266984705,"v":185440.390921279,"t":1705813200}
+{"o":7582.3266984705,"h":7671.7102391856,"l":7531.5195906288,"c":7602.375532645,"v":184859.5549046485,"t":1705816800}
+{"o":7602.375532645,"h":7676.5463500238,"l":7526.0472356775,"c":7572.4201451136,"v":177106.8190823173,"t":1705820400}
+{"o":7572.4201451136,"h":7647.5054486444,"l":7485.2333634988,"c":7512.7906704798,"v":225156.0200987856,"t":1705824000}
+{"o":7512.7906704798,"h":7613.8609498504,"l":7489.9100386068,"c":7573.9778929344,"v":188111.8650196293,"t":1705827600}
+{"o":7573.9778929344,"h":7637.2606752906,"l":7508.8147106867,"c":7571.8513037797,"v":200854.9519941355,"t":1705831200}
+{"o":7571.8513037797,"h":7635.5240569564,"l":7498.6312429198,"c":7525.7514304143,"v":168818.2501440408,"t":1705834800}
+{"o":7525.7514304143,"h":7561.6855041911,"l":7420.0236051248,"c":7423.8321488893,"v":175750.985017256,"t":1705838400}
+{"o":7423.8321488893,"h":7454.4686198378,"l":7318.5083520797,"c":7362.2823786171,"v":262637.9927901282,"t":1705842000}
+{"o":7362.2823786171,"h":7462.5927019748,"l":7335.1645907915,"c":7439.1954956887,"v":198234.8655934791,"t":1705845600}
+{"o":7439.1954956887,"h":7533.108197832,"l":7306.7448882553,"c":7430.6126546892,"v":331839.9507594432,"t":1705849200}
+{"o":7430.6126546892,"h":7472.256730456,"l":7367.3680585297,"c":7424.5774154569,"v":257451.4784899899,"t":1705852800}
+{"o":7424.5774154569,"h":7446.3313771376,"l":7370.8724716117,"c":7394.2003237486,"v":202281.4045710399,"t":1705856400}
+{"o":7394.2003237486,"h":7489.5014727207,"l":7380.2754904948,"c":7462.3406035679,"v":209333.0892822966,"t":1705860000}
+{"o":7462.3406035679,"h":7581.551226483,"l":7422.8038668948,"c":7517.2646369389,"v":224018.0946285589,"t":1705863600}
+{"o":7517.2646369389,"h":7548.5268365936,"l":7419.8746883629,"c":7441.4537596926,"v":254750.6463934039,"t":1705867200}
+{"o":7441.4537596926,"h":7615.6778102879,"l":7419.2866203517,"c":7558.591035632,"v":311857.7013357276,"t":1705870800}
+{"o":7558.591035632,"h":7568.3439759443,"l":7416.6697408995,"c":7434.6482479523,"v":252289.6717108463,"t":1705874400}
+{"o":7434.6482479523,"h":7450.766468878,"l":7334.744670458,"c":7396.2454112474,"v":241595.2767148274,"t":1705878000}
+{"o":7396.2454112474,"h":7460.6046754502,"l":7266.7094512559,"c":7355.6439002404,"v":241996.2375600052,"t":1705881600}
+{"o":7355.6439002404,"h":7403.1180069071,"l":7214.2958450931,"c":7266.184224587,"v":308799.8277191842,"t":1705885200}
+{"o":7266.184224587,"h":7345.8211313864,"l":7139.5774856041,"c":7158.9888197854,"v":277726.114605101,"t":1705888800}
+{"o":7158.9888197854,"h":7183.1419269535,"l":7049.3457494904,"c":7128.8312040348,"v":297783.4980060665,"t":1705892400}
+{"o":7128.8312040348,"h":7199.4225335683,"l":7026.6922808584,"c":7093.3625078502,"v":228557.2315201907,"t":1705896000}
+{"o":7093.3625078502,"h":7248.8315143098,"l":7036.4740900837,"c":7197.0151536977,"v":207967.3050892014,"t":1705899600}
+{"o":7197.0151536977,"h":7294.0252267988,"l":7160.5279592851,"c":7265.9027154965,"v":152702.9590792782,"t":1705903200}
+{"o":7265.9027154965,"h":7317.5005033627,"l":7193.6818325595,"c":7223.8013954936,"v":164644.7423824537,"t":1705906800}
+{"o":7223.8013954936,"h":7261.6032516021,"l":7086.6889713218,"c":7165.5168068501,"v":255014.1382768644,"t":1705910400}
+{"o":7165.5168068501,"h":7227.7491624186,"l":7074.223405161,"c":7100.595827723,"v":254119.1848497469,"t":1705914000}
+{"o":7100.595827723,"h":7158.568411266,"l":7012.5733577966,"c":7119.8802488496,"v":350972.4405614432,"t":1705917600}
+{"o":7119.8802488496,"h":7274.1078156102,"l":7103.5004877235,"c":7169.7612718743,"v":223357.5886435605,"t":1705921200}
+{"o":7169.7612718743,"h":7204.2309975617,"l":7103.6998308463,"c":7198.5892701497,"v":217907.0302994636,"t":1705924800}
+{"o":7198.5892701497,"h":7404.8493558906,"l":7178.2139369342,"c":7253.2033871433,"v":279038.7905332151,"t":1705928400}
+{"o":7253.2033871433,"h":7301.3617824371,"l":7039.2954965489,"c":7152.5223936526,"v":337080.7408718414,"t":1705932000}
+{"o":7152.5223936526,"h":7203.9491496678,"l":6965.3570641717,"c":7107.1966938288,"v":461359.032850143,"t":1705935600}
+{"o":7107.1966938288,"h":7166.1419270092,"l":6945.2946553123,"c":7004.9991512553,"v":368363.686660344,"t":1705939200}
+{"o":7004.9991512553,"h":7173.6140260549,"l":6981.5986419638,"c":7065.7038029484,"v":341028.9048776141,"t":1705942800}
+{"o":7065.7038029484,"h":7160.9954440616,"l":6896.4676311941,"c":7059.6020171466,"v":414220.9612478925,"t":1705946400}
+{"o":7059.6020171466,"h":7175.4450413401,"l":6742.3898638534,"c":6916.0494167831,"v":807953.4661790305,"t":1705950000}
+{"o":6916.0494167831,"h":7241.4354868053,"l":6862.7315110194,"c":7078.4867334021,"v":466378.4075203339,"t":1705953600}
+{"o":7078.4867334021,"h":7125.4452973289,"l":6947.308233646,"c":6993.1669620171,"v":316461.4221930639,"t":1705957200}
+{"o":6993.1669620171,"h":7074.4524451787,"l":6862.8447567024,"c":6936.0198847422,"v":318727.798532963,"t":1705960800}
+{"o":6936.0198847422,"h":6977.3965637926,"l":6707.4136758463,"c":6830.1071709852,"v":326648.1865281239,"t":1705964400}
+{"o":6830.1071709852,"h":6964.3343056279,"l":6776.8664807491,"c":6899.3728292934,"v":336944.2653663297,"t":1705968000}
+{"o":6899.3728292934,"h":6950.3911333058,"l":6765.3115411484,"c":6836.9559387353,"v":232970.1472077874,"t":1705971600}
+{"o":6836.9559387353,"h":6938.5337905553,"l":6756.6460768221,"c":6901.5328782325,"v":217078.3188461552,"t":1705975200}
+{"o":6901.5328782325,"h":6939.0951016758,"l":6790.7473761858,"c":6836.3947096306,"v":219838.8015526459,"t":1705978800}
+{"o":6836.3947096306,"h":6901.8441559061,"l":6788.6838315732,"c":6805.9045242137,"v":213159.1981478234,"t":1705982400}
+{"o":6805.9045242137,"h":6864.1067511201,"l":6738.3105409243,"c":6763.2983713457,"v":238880.4487802,"t":1705986000}
+{"o":6763.2983713457,"h":6763.2983713457,"l":6629.3640192377,"c":6635.4961886786,"v":206169.271969889,"t":1705989600}
+{"o":6635.4961886786,"h":6700.6528172367,"l":6421.1317513567,"c":6505.6463065446,"v":247543.5933952741,"t":1705993200}
+{"o":6505.6463065446,"h":6632.3160430599,"l":6341.150897092,"c":6435.86149738,"v":440861.9965481496,"t":1705996800}
+{"o":6435.86149738,"h":6520.4366992643,"l":5928.0828139634,"c":6425.0540075331,"v":529510.534860884,"t":1706000400}
+{"o":6425.0540075331,"h":6536.5373864393,"l":6306.328159405,"c":6322.5082223179,"v":304212.2221315412,"t":1706004000}
+{"o":6322.5082223179,"h":6430.7041998843,"l":6282.4642766343,"c":6374.4161840041,"v":396239.4981164921,"t":1706007600}
+{"o":6374.4161840041,"h":6492.5020571357,"l":6261.0978210647,"c":6381.3950389664,"v":390611.3120016439,"t":1706011200}
+{"o":6381.3950389664,"h":6442.9834580653,"l":6246.3483266335,"c":6269.7920142517,"v":284035.3716987598,"t":1706014800}
+{"o":6269.7920142517,"h":6440.4004754445,"l":6165.6802565645,"c":6377.8845162385,"v":518130.8632453553,"t":1706018400}
+{"o":6377.8845162385,"h":6604.3597393806,"l":6244.9423261627,"c":6557.5494215062,"v":591443.9809987654,"t":1706022000}
+{"o":6557.5494215062,"h":6651.6287942223,"l":6457.9185363111,"c":6586.9072150478,"v":381829.7077299063,"t":1706025600}
+{"o":6586.9072150478,"h":6675.4038275251,"l":6483.4825938088,"c":6573.8884473338,"v":417837.2510742793,"t":1706029200}
+{"o":6573.8884473338,"h":6704.0651944486,"l":6347.1765207201,"c":6508.3250608398,"v":355956.284013403,"t":1706032800}
+{"o":6508.3250608398,"h":6629.4633102412,"l":6465.6286825383,"c":6514.6321074405,"v":279506.6841683209,"t":1706036400}
+{"o":6514.6321074405,"h":6642.34436995,"l":6449.3365061189,"c":6509.6899444134,"v":256928.848422213,"t":1706040000}
+{"o":6509.6899444134,"h":6639.7711335772,"l":6415.9949816649,"c":6581.8623040422,"v":268691.7072033031,"t":1706043600}
+{"o":6581.8623040422,"h":6802.7022510188,"l":6575.5820429066,"c":6747.0868678006,"v":255322.7026593556,"t":1706047200}
+{"o":6747.0868678006,"h":6937.3464148579,"l":6691.6003465039,"c":6870.4081895512,"v":333673.3103836084,"t":1706050800}
+{"o":6870.4081895512,"h":7049.26620324,"l":6793.8901420285,"c":6997.6368546008,"v":420160.9387815428,"t":1706054400}
+{"o":6997.6368546008,"h":7157.3920494767,"l":6864.6410036689,"c":7002.029486705,"v":282904.9369099195,"t":1706058000}
+{"o":7002.029486705,"h":7094.5666350034,"l":6909.3087020222,"c":6979.4747664435,"v":263874.6984074236,"t":1706061600}
+{"o":6979.4747664435,"h":6991.1267129397,"l":6803.0662824888,"c":6813.559863759,"v":387830.7898023695,"t":1706065200}
+{"o":6813.559863759,"h":6906.6944144018,"l":6769.4572972577,"c":6845.4878520143,"v":262759.4951553083,"t":1706068800}
+{"o":6845.4878520143,"h":6976.8150047773,"l":6804.1753524707,"c":6916.8055105596,"v":236965.5857516947,"t":1706072400}
+{"o":6916.8055105596,"h":6975.463749863,"l":6803.0207261835,"c":6908.9086708881,"v":211750.8235362298,"t":1706076000}
+{"o":6908.9086708881,"h":7153.4579094909,"l":6883.3404643037,"c":7083.6738047593,"v":245781.5030677108,"t":1706079600}
+{"o":7083.6738047593,"h":7186.7071531244,"l":7009.5360670108,"c":7082.2897230597,"v":245047.5782654047,"t":1706083200}
+{"o":7082.2897230597,"h":7184.9514004202,"l":7041.5402740941,"c":7086.9112861847,"v":227355.8417612196,"t":1706086800}
+{"o":7086.9112861847,"h":7269.6004462186,"l":7045.3518642164,"c":7174.6688501428,"v":263884.4661462305,"t":1706090400}
+{"o":7174.6688501428,"h":7229.3703731155,"l":7054.1876822986,"c":7099.3960015759,"v":204428.175827826,"t":1706094000}
+{"o":7099.3960015759,"h":7159.5600031928,"l":6972.9730077307,"c":6990.0955017552,"v":263184.7925965864,"t":1706097600}
+{"o":6990.0955017552,"h":7057.5644625004,"l":6885.1958696522,"c":6984.4407207635,"v":270839.4556080387,"t":1706101200}
+{"o":6984.4407207635,"h":7077.5886278604,"l":6840.2596110396,"c":6903.5473456286,"v":360208.5390298822,"t":1706104800}
+{"o":6903.5473456286,"h":7124.7724172922,"l":6860.6940573328,"c":7066.0658066838,"v":295960.4495923689,"t":1706108400}
+{"o":7066.0658066838,"h":7188.489803092,"l":6999.46623982,"c":7141.0356637595,"v":337484.4487795295,"t":1706112000}
+{"o":7141.0356637595,"h":7259.4990607694,"l":7076.7841746714,"c":7165.2384747789,"v":277511.4685282062,"t":1706115600}
+{"o":7165.2384747789,"h":7192.9607160598,"l":6976.3485082982,"c":7051.6109779228,"v":287963.4430226443,"t":1706119200}
+{"o":7051.6109779228,"h":7102.1542371262,"l":6990.5280539196,"c":7055.8907537897,"v":233857.2255425061,"t":1706122800}
+{"o":7055.8907537897,"h":7186.1777696481,"l":6960.951093498,"c":7077.733208083,"v":320899.2980681771,"t":1706126400}
+{"o":7077.733208083,"h":7201.5072217886,"l":7059.72843075,"c":7107.3725780729,"v":275524.3858058434,"t":1706130000}
+{"o":7107.3725780729,"h":7310.6963422714,"l":7058.0694986764,"c":7198.1762096146,"v":262366.2147366134,"t":1706133600}
+{"o":7198.1762096146,"h":7353.8416924035,"l":7142.8282578969,"c":7255.2550982717,"v":330304.803970733,"t":1706137200}
+{"o":7255.2550982717,"h":7359.830232959,"l":7217.1271100175,"c":7318.4015788957,"v":331687.8954484567,"t":1706140800}
+{"o":7318.4015788957,"h":7318.5083132313,"l":7092.8289831787,"c":7122.6518042688,"v":239692.227639586,"t":1706144400}
+{"o":7122.6518042688,"h":7221.7644722235,"l":7084.120989028,"c":7128.5178949433,"v":224385.9143288191,"t":1706148000}
+{"o":7128.5178949433,"h":7240.304648049,"l":7088.8552600513,"c":7156.9846815874,"v":199461.253998353,"t":1706151600}
+{"o":7156.9846815874,"h":7208.4280630979,"l":7031.8893843844,"c":7065.8839065936,"v":237218.567150234,"t":1706155200}
+{"o":7065.8839065936,"h":7091.1597950034,"l":6972.514859547,"c":7009.7179929933,"v":228625.45140655,"t":1706158800}
+{"o":7009.7179929933,"h":7172.459447229,"l":6993.0309728116,"c":7151.6860695149,"v":210833.3120833796,"t":1706162400}
+{"o":7151.6860695149,"h":7191.0378341027,"l":7028.6843164464,"c":7092.0171657472,"v":194585.2590898973,"t":1706166000}
+{"o":7092.0171657472,"h":7111.277077948,"l":7006.8951766175,"c":7021.8758371597,"v":199831.3126490663,"t":1706169600}
+{"o":7021.8758371597,"h":7111.7829753759,"l":6973.0586158383,"c":7000.790952157,"v":156022.1515487718,"t":1706173200}
+{"o":7000.790952157,"h":7132.6016526057,"l":6952.0593874378,"c":7093.5724693689,"v":177441.326938128,"t":1706176800}
+{"o":7093.5724693689,"h":7194.9834982479,"l":6976.2126930607,"c":7087.3802044711,"v":231481.6568994921,"t":1706180400}
+{"o":7087.3802044711,"h":7222.8741151847,"l":6898.3528669953,"c":7040.3090691914,"v":251014.3136552079,"t":1706184000}
+{"o":7040.3090691914,"h":7128.1404013309,"l":6988.6695307639,"c":7108.8404799452,"v":227272.5553850816,"t":1706187600}
+{"o":7108.8404799452,"h":7219.886503502,"l":7002.0453797642,"c":7112.5434668669,"v":264707.1927832011,"t":1706191200}
+{"o":7112.5434668669,"h":7148.9034171883,"l":6906.5719912467,"c":6985.0782903987,"v":362943.5171495305,"t":1706194800}
+{"o":6985.0782903987,"h":7086.2960907782,"l":6926.2324938824,"c":6934.402269489,"v":298159.7315625844,"t":1706198400}
+{"o":6934.402269489,"h":7043.4299759995,"l":6880.152567375,"c":6958.1449043109,"v":310355.9968481839,"t":1706202000}
+{"o":6958.1449043109,"h":7088.2458848392,"l":6956.860797858,"c":7000.4093608416,"v":344222.0638135574,"t":1706205600}
+{"o":7000.4093608416,"h":7130.5239519911,"l":6984.0403482126,"c":7097.8266596726,"v":299028.2381952726,"t":1706209200}
+{"o":7097.8266596726,"h":7157.8417269713,"l":6995.47356809,"c":7090.077529436,"v":280271.6233206333,"t":1706212800}
+{"o":7090.077529436,"h":7221.6734179653,"l":7060.4789833609,"c":7151.8319601663,"v":297998.4145733067,"t":1706216400}
+{"o":7151.8319601663,"h":7218.8929734996,"l":7096.407488911,"c":7196.1391902921,"v":219314.4612004179,"t":1706220000}
+{"o":7196.1391902921,"h":7222.2162140269,"l":7106.6534564041,"c":7145.587897145,"v":224851.5753566938,"t":1706223600}
+{"o":7145.587897145,"h":7215.5095244532,"l":7070.6596990596,"c":7155.6072493555,"v":229053.0409519527,"t":1706227200}
+{"o":7155.6072493555,"h":7155.6072493555,"l":7072.589581459,"c":7104.3040455204,"v":243865.1723902077,"t":1706230800}
+{"o":7104.3040455204,"h":7308.7392558285,"l":7097.4290234659,"c":7295.9966593584,"v":232788.3867054565,"t":1706234400}
+{"o":7295.9966593584,"h":7361.7738814644,"l":7219.1524896779,"c":7286.0746101548,"v":185071.1289614498,"t":1706238000}
+{"o":7286.0746101548,"h":7329.3366651652,"l":7208.7803169024,"c":7220.8146772927,"v":186956.5081766846,"t":1706241600}
+{"o":7220.8146772927,"h":7286.9953098429,"l":7154.553007473,"c":7172.1240656899,"v":198907.2304875743,"t":1706245200}
+{"o":7172.1240656899,"h":7240.209944905,"l":7129.6884049911,"c":7176.8725167239,"v":203478.9174491156,"t":1706248800}
+{"o":7176.8725167239,"h":7234.0514756134,"l":7096.0157740605,"c":7159.6579496229,"v":245800.2428965379,"t":1706252400}
+{"o":7159.6579496229,"h":7280.8381382007,"l":7156.1701378081,"c":7233.4832344045,"v":214901.2731571564,"t":1706256000}
+{"o":7233.4832344045,"h":7372.4400109924,"l":7209.6458062074,"c":7258.2640429711,"v":178854.2983952275,"t":1706259600}
+{"o":7258.2640429711,"h":7531.8656232193,"l":7194.0524966562,"c":7509.3275197306,"v":258530.0575342709,"t":1706263200}
+{"o":7509.3275197306,"h":7715.6443338634,"l":7509.3275197306,"c":7679.2332807964,"v":341291.8071097328,"t":1706266800}
+{"o":7679.2332807964,"h":7801.334889966,"l":7559.5140656138,"c":7634.3723588195,"v":271319.6936317842,"t":1706270400}
+{"o":7634.3723588195,"h":7776.9458181191,"l":7588.7093978186,"c":7693.4393073256,"v":219780.9365314799,"t":1706274000}
+{"o":7693.4393073256,"h":7830.0900561144,"l":7615.4850389031,"c":7811.4213012578,"v":306024.8129754285,"t":1706277600}
+{"o":7811.4213012578,"h":7867.9160512257,"l":7689.1622532382,"c":7837.9121908086,"v":463402.3542244172,"t":1706281200}
+{"o":7837.9121908086,"h":8026.8000240899,"l":7826.8113440846,"c":7958.5109616516,"v":520444.8469809402,"t":1706284800}
+{"o":7958.5109616516,"h":7986.2986853885,"l":7829.5862739998,"c":7956.1638120475,"v":330575.6065240388,"t":1706288400}
+{"o":7956.1638120475,"h":7995.7941136744,"l":7855.3976002995,"c":7941.9793646517,"v":289713.2601399751,"t":1706292000}
+{"o":7941.9793646517,"h":7995.9670692029,"l":7885.2405168082,"c":7966.6682319514,"v":285520.5888439463,"t":1706295600}
+{"o":7966.6682319514,"h":8035.4372190355,"l":7892.1889726362,"c":7907.5825675202,"v":320940.7682839211,"t":1706299200}
+{"o":7907.5825675202,"h":7940.7348834746,"l":7863.6651535205,"c":7916.2399884441,"v":289305.8689534924,"t":1706302800}
+{"o":7916.2399884441,"h":7943.1757982141,"l":7863.4312791983,"c":7923.9792111647,"v":317477.0466399426,"t":1706306400}
+{"o":7923.9792111647,"h":7938.1157721636,"l":7880.7793394898,"c":7911.9694866033,"v":296743.8785941057,"t":1706310000}
+{"o":7911.9694866033,"h":7976.6288999428,"l":7896.0024970698,"c":7965.0682052601,"v":254906.411708086,"t":1706313600}
+{"o":7965.0682052601,"h":8040.7683303632,"l":7919.7071411757,"c":7955.9435763558,"v":262113.9282315377,"t":1706317200}
+{"o":7955.9435763558,"h":8028.3774901258,"l":7946.361290808,"c":7985.5833248489,"v":214566.1941857884,"t":1706320800}
+{"o":7985.5833248489,"h":8000.2501549497,"l":7942.275314713,"c":7955.6983797219,"v":252010.333861597,"t":1706324400}
+{"o":7955.6983797219,"h":7961.9329646118,"l":7920.7320578415,"c":7948.9389936358,"v":230041.6253728893,"t":1706328000}
+{"o":7948.9389936358,"h":7949.7203580632,"l":7839.5111711686,"c":7851.5711148589,"v":234818.2619525699,"t":1706331600}
+{"o":7851.5711148589,"h":7879.319960523,"l":7816.0539300595,"c":7838.8721403144,"v":227970.267457711,"t":1706335200}
+{"o":7838.8721403144,"h":7857.3359265247,"l":7785.0667912845,"c":7823.9459485042,"v":238680.7697036903,"t":1706338800}
+{"o":7823.9459485042,"h":7842.4373510933,"l":7780.7074644997,"c":7791.9988965511,"v":165532.7080994356,"t":1706342400}
+{"o":7791.9988965511,"h":7902.704017131,"l":7775.1111112828,"c":7876.4246699275,"v":190195.2596637416,"t":1706346000}
+{"o":7876.4246699275,"h":7914.9613209538,"l":7868.4918910968,"c":7886.3199708426,"v":156267.5804872897,"t":1706349600}
+{"o":7886.3199708426,"h":7900.0222799656,"l":7870.2763997036,"c":7895.6449371826,"v":206901.5677458353,"t":1706353200}
+{"o":7895.6449371826,"h":7913.4433256819,"l":7863.6780828711,"c":7903.302293121,"v":149130.3652870141,"t":1706356800}
+{"o":7903.302293121,"h":7940.3513732696,"l":7880.6817727194,"c":7906.6495650724,"v":181940.7564645502,"t":1706360400}
+{"o":7906.6495650724,"h":7995.8698411876,"l":7895.0047895221,"c":7948.1238579784,"v":257293.7774717646,"t":1706364000}
+{"o":7948.1238579784,"h":7979.2155862525,"l":7933.3271922085,"c":7957.2863301751,"v":219745.0211975507,"t":1706367600}
+{"o":7957.2863301751,"h":8014.0718360553,"l":7910.8881073956,"c":7922.5116479185,"v":226538.381844326,"t":1706371200}
+{"o":7922.5116479185,"h":7962.3006502385,"l":7914.7749526304,"c":7943.8153111736,"v":185154.1463673618,"t":1706374800}
+{"o":7943.8153111736,"h":8002.1429731444,"l":7935.9553845714,"c":7967.2674561568,"v":186816.5274525805,"t":1706378400}
+{"o":7967.2674561568,"h":8012.5040949025,"l":7961.255963561,"c":7984.7875911741,"v":179514.2419817037,"t":1706382000}
+{"o":7984.7875911741,"h":8010.620063282,"l":7920.0691586899,"c":7953.9164596653,"v":191861.8347494392,"t":1706385600}
+{"o":7953.9164596653,"h":8045.8457865065,"l":7897.6160762784,"c":7994.8909544285,"v":215504.5567493171,"t":1706389200}
+{"o":7994.8909544285,"h":8079.2560867552,"l":7953.8618280945,"c":8025.8026375045,"v":206053.0514461066,"t":1706392800}
+{"o":8025.8026375045,"h":8146.2681990897,"l":8006.2587611008,"c":8073.3234889584,"v":216208.6305030809,"t":1706396400}
+{"o":8073.3234889584,"h":8239.8050901119,"l":7997.2572166976,"c":8182.0669788845,"v":210173.6780605355,"t":1706400000}
+{"o":8182.0669788845,"h":8325.3742957299,"l":8126.4560385288,"c":8153.6091746554,"v":254048.8194670134,"t":1706403600}
+{"o":8153.6091746554,"h":8251.6733169609,"l":8116.4163491917,"c":8230.5042070953,"v":242062.8824456449,"t":1706407200}
+{"o":8230.5042070953,"h":8565.0922546264,"l":8221.9896279487,"c":8509.6682770288,"v":298408.7524776714,"t":1706410800}
+{"o":8509.6682770288,"h":8567.0968743705,"l":8300.7064925724,"c":8350.0465846135,"v":343572.0078365335,"t":1706414400}
+{"o":8350.0465846135,"h":8405.2369522507,"l":8214.0232132803,"c":8280.888972158,"v":272705.3133111864,"t":1706418000}
+{"o":8280.888972158,"h":8321.4193918601,"l":8156.7136233903,"c":8204.0042137133,"v":221171.1193116657,"t":1706421600}
+{"o":8204.0042137133,"h":8245.5453125524,"l":8126.8906107244,"c":8152.0946544054,"v":187603.6530837957,"t":1706425200}
+{"o":8152.0946544054,"h":8332.8248086542,"l":8106.9269283067,"c":8228.0951115986,"v":201122.699443558,"t":1706428800}
+{"o":8228.0951115986,"h":8459.4571509642,"l":8213.4084092827,"c":8391.8092318319,"v":232914.7238504553,"t":1706432400}
+{"o":8391.8092318319,"h":8611.4174094395,"l":8362.0019435701,"c":8515.2442529224,"v":295820.4260756591,"t":1706436000}
+{"o":8515.2442529224,"h":8597.2305316152,"l":8368.9085289279,"c":8509.2678002468,"v":259068.3063265992,"t":1706439600}
+{"o":8509.2678002468,"h":8608.0152731688,"l":8376.0357306138,"c":8489.0225895455,"v":350154.1559870499,"t":1706443200}
+{"o":8489.0225895455,"h":8640.0054587393,"l":8404.279715175,"c":8470.1108185963,"v":333807.9002928157,"t":1706446800}
+{"o":8470.1108185963,"h":8533.0237336206,"l":8294.0918031081,"c":8300.3866149046,"v":309010.3583798098,"t":1706450400}
+{"o":8300.3866149046,"h":8428.4095952704,"l":8194.9978193374,"c":8229.1451697429,"v":353937.9225304053,"t":1706454000}
+{"o":8229.1451697429,"h":8323.038623673,"l":8134.5109143338,"c":8177.9133137876,"v":265639.342789026,"t":1706457600}
+{"o":8177.9133137876,"h":8226.5385267457,"l":8008.0721777512,"c":8073.337726967,"v":309089.9160432533,"t":1706461200}
+{"o":8073.337726967,"h":8080.0534439996,"l":7957.3897452719,"c":7974.393420857,"v":321149.6322977619,"t":1706464800}
+{"o":7974.393420857,"h":8079.3440345028,"l":7720.7575850671,"c":7869.8637233228,"v":392681.6819933996,"t":1706468400}
+{"o":7869.8637233228,"h":8025.1818151591,"l":7764.2329857566,"c":7968.7262451227,"v":393720.9787321934,"t":1706472000}
+{"o":7968.7262451227,"h":8096.8940919664,"l":7912.5867897609,"c":7996.4706225273,"v":310473.6968104217,"t":1706475600}
+{"o":7996.4706225273,"h":8006.9815204226,"l":7741.4745273676,"c":7748.0705780642,"v":329109.6358879216,"t":1706479200}
+{"o":7748.0705780642,"h":7915.4673879349,"l":7698.0304023386,"c":7871.4447377552,"v":364816.815998546,"t":1706482800}
+{"o":7871.4447377552,"h":7923.9670653193,"l":7850.1952130895,"c":7896.9655020933,"v":312110.0354468178,"t":1706486400}
+{"o":7896.9655020933,"h":8012.0523166437,"l":7810.8424315506,"c":7943.9987041203,"v":320311.8220123854,"t":1706490000}
+{"o":7943.9987041203,"h":8012.0247274728,"l":7864.8457836336,"c":7923.9820973029,"v":320068.9487180941,"t":1706493600}
+{"o":7923.9820973029,"h":8116.4282964594,"l":7897.0422260254,"c":7990.520851821,"v":325715.3293851639,"t":1706497200}
+{"o":7990.520851821,"h":8087.1888970191,"l":7898.2516674485,"c":7975.6095892265,"v":292746.0453453579,"t":1706500800}
+{"o":7975.6095892265,"h":8046.301760509,"l":7867.8894800142,"c":7933.6369351146,"v":241192.3371965928,"t":1706504400}
+{"o":7933.6369351146,"h":8065.3677805891,"l":7929.5471840959,"c":8005.3380162012,"v":225358.3721102527,"t":1706508000}
+{"o":8005.3380162012,"h":8100.808234284,"l":7931.9502494961,"c":8012.3185088053,"v":212205.1517328958,"t":1706511600}
+{"o":8012.3185088053,"h":8090.2158807983,"l":7942.4391519413,"c":8065.3771674781,"v":244669.5976125084,"t":1706515200}
+{"o":8065.3771674781,"h":8175.2943791078,"l":8007.8142085773,"c":8119.4795448246,"v":223302.7700466166,"t":1706518800}
+{"o":8119.4795448246,"h":8227.0926294876,"l":8047.4738674918,"c":8128.7262654134,"v":172424.3807781641,"t":1706522400}
+{"o":8128.7262654134,"h":8184.7898484182,"l":8033.850362038,"c":8104.018205616,"v":236847.7769867895,"t":1706526000}
+{"o":8104.018205616,"h":8252.4818901483,"l":8015.7307176171,"c":8177.7388014993,"v":272740.1782446905,"t":1706529600}
+{"o":8177.7388014993,"h":8177.7388014993,"l":7970.1286218688,"c":8001.5258405065,"v":404283.7336199602,"t":1706533200}
+{"o":8001.5258405065,"h":8151.7571929665,"l":7942.7860959025,"c":8070.0545611412,"v":372686.5619870257,"t":1706536800}
+{"o":8070.0545611412,"h":8223.6401268112,"l":8006.8861415093,"c":8202.5060842055,"v":241912.6273042098,"t":1706540400}
+{"o":8202.5060842055,"h":8598.7229531504,"l":8143.3355397438,"c":8463.2165967885,"v":442186.3100214779,"t":1706544000}
+{"o":8463.2165967885,"h":8575.5778934063,"l":8382.5176765657,"c":8427.0240873999,"v":341736.8506288078,"t":1706547600}
+{"o":8427.0240873999,"h":8523.4966445158,"l":8344.3085704742,"c":8405.6384133302,"v":294611.2314463921,"t":1706551200}
+{"o":8405.6384133302,"h":8530.8470692242,"l":8388.4095468239,"c":8444.2539900292,"v":222930.6947991944,"t":1706554800}
+{"o":8444.2539900292,"h":8519.2971001985,"l":8340.3783348336,"c":8427.6107069165,"v":202200.947100598,"t":1706558400}
+{"o":8427.6107069165,"h":8473.1092528138,"l":8356.0641612452,"c":8357.1856084751,"v":200285.6746712177,"t":1706562000}
+{"o":8357.1856084751,"h":8392.3468404916,"l":8241.2738027336,"c":8264.1184243685,"v":211062.4364709613,"t":1706565600}
+{"o":8264.1184243685,"h":8342.3304188982,"l":8135.3637372856,"c":8242.8564791231,"v":256377.0252416792,"t":1706569200}
+{"o":8242.8564791231,"h":8362.8522040047,"l":8186.6942429291,"c":8286.4163364167,"v":228024.3000261401,"t":1706572800}
+{"o":8286.4163364167,"h":8524.7822100233,"l":8265.4607991474,"c":8490.6973932371,"v":295206.2181982913,"t":1706576400}
+{"o":8490.6973932371,"h":8571.5415983914,"l":8410.0865179645,"c":8497.1720862449,"v":259843.3161165785,"t":1706580000}
+{"o":8497.1720862449,"h":8598.9304605604,"l":8345.0761122617,"c":8356.5182210011,"v":266079.9075624443,"t":1706583600}
+{"o":8356.5182210011,"h":8428.1551833114,"l":8214.7101851211,"c":8288.3457821106,"v":183439.2006073513,"t":1706587200}
+{"o":8288.3457821106,"h":8407.5615676517,"l":8251.6854275656,"c":8344.5584234831,"v":204928.9994471705,"t":1706590800}
+{"o":8344.5584234831,"h":8448.102342887,"l":8275.7017195664,"c":8360.7713386053,"v":217953.0151665129,"t":1706594400}
+{"o":8360.7713386053,"h":8402.441621286,"l":8273.9857630251,"c":8359.4278474062,"v":178572.9104460778,"t":1706598000}
+{"o":8359.4278474062,"h":8480.8716710343,"l":8255.5745772754,"c":8334.9744071175,"v":213211.8819641605,"t":1706601600}
+{"o":8334.9744071175,"h":8461.9345925662,"l":8303.894110621,"c":8394.3583533364,"v":177326.0090938208,"t":1706605200}
+{"o":8394.3583533364,"h":8530.641555369,"l":8353.1247477581,"c":8448.0487266207,"v":173736.0399641348,"t":1706608800}
+{"o":8448.0487266207,"h":8623.9651199996,"l":8360.6278442778,"c":8510.2808711753,"v":265946.3301317532,"t":1706612400}
+{"o":8510.2808711753,"h":8566.3287472094,"l":8324.1862516984,"c":8389.9108912784,"v":327550.3453648089,"t":1706616000}
+{"o":8389.9108912784,"h":8504.67695322,"l":8245.7115431932,"c":8325.0173945384,"v":308784.3387471742,"t":1706619600}
+{"o":8325.0173945384,"h":8436.1413303038,"l":8195.4781026139,"c":8402.3741727231,"v":295723.3752845299,"t":1706623200}
+{"o":8402.3741727231,"h":8485.2454781513,"l":8253.9461343872,"c":8269.7137495854,"v":398237.9420813041,"t":1706626800}
+{"o":8269.7137495854,"h":8278.7498550067,"l":8030.3190344498,"c":8118.1559834155,"v":337850.6272740231,"t":1706630400}
+{"o":8118.1559834155,"h":8271.3513412654,"l":8095.2993321538,"c":8205.8058884577,"v":280545.0579689402,"t":1706634000}
+{"o":8205.8058884577,"h":8275.3971226211,"l":8099.9104749194,"c":8226.1760997644,"v":273113.4454620202,"t":1706637600}
+{"o":8226.1760997644,"h":8320.7171359722,"l":8192.0019547513,"c":8238.4819251408,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_NRVwhjBQiUPYtfDT5zRBVJajzFQHaBUNtC7SNVvqRFa.json b/So11111111111111111111111111111111111111112_NRVwhjBQiUPYtfDT5zRBVJajzFQHaBUNtC7SNVvqRFa.json
new file mode 100644
index 0000000000000000000000000000000000000000..a2b46081e42002304a7600ce9ef2737f27f00b71
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_NRVwhjBQiUPYtfDT5zRBVJajzFQHaBUNtC7SNVvqRFa.json
@@ -0,0 +1,9000 @@
+{"o":39440.4944046059,"h":41005.4314652253,"l":38893.4143110483,"c":40193.8976553395,"v":1455843.1871632854,"t":1731844800}
+{"o":40193.8976553395,"h":40212.8561585421,"l":39330.318938223,"c":39647.1841432042,"v":1532679.6522670372,"t":1731848400}
+{"o":39647.1841432042,"h":40058.8733324044,"l":39560.9765812771,"c":39974.8178166171,"v":1469951.1536370395,"t":1731852000}
+{"o":39974.8178166171,"h":40273.9138415962,"l":39780.067075987,"c":40073.1679519424,"v":1526437.4572096178,"t":1731855600}
+{"o":40073.1679519424,"h":40193.6769743666,"l":39774.9787548771,"c":39983.6816152026,"v":1566405.883958803,"t":1731859200}
+{"o":39983.6816152026,"h":40195.1787777447,"l":39657.8945284233,"c":40034.3667098011,"v":1362180.6200855395,"t":1731862800}
+{"o":40034.3667098011,"h":40116.3631482135,"l":39593.5084693033,"c":39893.8609312566,"v":1286103.1671145726,"t":1731866400}
+{"o":39893.8609312566,"h":40334.9754343836,"l":39668.4235399406,"c":40318.6784783998,"v":1378996.7946017315,"t":1731870000}
+{"o":40318.6784783998,"h":40610.2786338232,"l":40036.7434542506,"c":40382.7164157177,"v":1440843.6669740584,"t":1731873600}
+{"o":40382.7164157177,"h":40524.862937391,"l":39857.7771248786,"c":39881.443014052,"v":1369483.7756792514,"t":1731877200}
+{"o":39881.443014052,"h":40373.1634567585,"l":39660.5145142328,"c":40227.9762822114,"v":1382584.3602635411,"t":1731880800}
+{"o":40227.9762822114,"h":40844.8968440882,"l":39956.4680799782,"c":40677.7715511704,"v":1396491.567695688,"t":1731884400}
+{"o":40677.7715511704,"h":40841.2914812656,"l":40077.2098840764,"c":40279.8298577674,"v":1461051.9759076887,"t":1731888000}
+{"o":40279.8298577674,"h":42025.5738325893,"l":40142.8739396668,"c":41548.5019771128,"v":1369302.9137487141,"t":1731891600}
+{"o":41548.5019771128,"h":41966.75095608,"l":41474.2409965821,"c":41880.7007557898,"v":1353942.9754368691,"t":1731895200}
+{"o":41880.7007557898,"h":42731.8562735814,"l":40943.7911906887,"c":42104.902750631,"v":1300800.2428759229,"t":1731898800}
+{"o":42104.902750631,"h":42313.6145951369,"l":41531.9507802741,"c":41860.7796950951,"v":1293500.480405096,"t":1731902400}
+{"o":41860.7796950951,"h":42182.1046238066,"l":41675.6147028573,"c":41934.5185090166,"v":1188028.7344866274,"t":1731906000}
+{"o":41934.5185090166,"h":42066.0317552264,"l":41650.5068123988,"c":41763.0523680247,"v":1296264.5070050256,"t":1731909600}
+{"o":41763.0523680247,"h":41852.2920746309,"l":41353.7784167071,"c":41778.5010648148,"v":1109547.1895865863,"t":1731913200}
+{"o":41778.5010648148,"h":42803.9277224452,"l":41375.2395270951,"c":42569.0625576442,"v":1158325.2509113913,"t":1731916800}
+{"o":42569.0625576442,"h":43074.5045452139,"l":42316.0420969186,"c":42945.8809315444,"v":1512909.4982307288,"t":1731920400}
+{"o":42945.8809315444,"h":43577.7805111635,"l":42745.0287393479,"c":43408.9767720162,"v":1380122.4280323037,"t":1731924000}
+{"o":43408.9767720162,"h":43408.9767720162,"l":42398.6485762223,"c":42534.0645783068,"v":1478826.2953371303,"t":1731927600}
+{"o":42534.0645783068,"h":42856.8681257463,"l":42346.791622866,"c":42623.3003383259,"v":1225192.8439391821,"t":1731931200}
+{"o":42623.3003383259,"h":42777.4503864743,"l":41833.2302451236,"c":41885.330957066,"v":1561953.8645350658,"t":1731934800}
+{"o":41885.330957066,"h":42971.3299465655,"l":41778.3553267274,"c":42421.9178587509,"v":1513003.6542303192,"t":1731938400}
+{"o":42421.9178587509,"h":43512.4194547588,"l":42179.0340037715,"c":43005.5686759895,"v":1629732.2952380446,"t":1731942000}
+{"o":43005.5686759895,"h":43121.9682583735,"l":42163.2868049164,"c":42426.5782724779,"v":1693458.3076259929,"t":1731945600}
+{"o":42426.5782724779,"h":42847.7644136556,"l":42001.787337507,"c":42397.4622120664,"v":1776598.427047031,"t":1731949200}
+{"o":42397.4622120664,"h":42748.7879150154,"l":41935.9752012316,"c":42155.3252723911,"v":1679162.2380962013,"t":1731952800}
+{"o":42155.3252723911,"h":42223.7539022068,"l":40126.9722064165,"c":40483.026918229,"v":1769628.3155521732,"t":1731956400}
+{"o":40483.026918229,"h":41188.4261364991,"l":40378.5343915974,"c":40912.8856913858,"v":1715393.4277866154,"t":1731960000}
+{"o":40912.8856913858,"h":41276.4205539638,"l":40803.2556624973,"c":40827.1275176613,"v":1572868.3285388479,"t":1731963600}
+{"o":40827.1275176613,"h":41213.1566376658,"l":40827.1275176613,"c":41024.1408684914,"v":1433996.0831180466,"t":1731967200}
+{"o":41024.1408684914,"h":41153.9085410738,"l":40728.0082370838,"c":41085.1307625262,"v":1408324.1583871031,"t":1731970800}
+{"o":41085.1307625262,"h":41325.2419126802,"l":40688.1381165246,"c":41034.0670630397,"v":1493149.2861349189,"t":1731974400}
+{"o":41034.0670630397,"h":41219.1611102563,"l":40841.8650971534,"c":40890.0236036623,"v":1366284.266366313,"t":1731978000}
+{"o":40890.0236036623,"h":41337.494159275,"l":40821.6393403369,"c":41337.494159275,"v":1324211.5915587607,"t":1731981600}
+{"o":41337.494159275,"h":41679.7663668374,"l":41186.2663486716,"c":41219.0008379487,"v":1518428.0109485702,"t":1731985200}
+{"o":41219.0008379487,"h":41682.477729294,"l":40894.0956984367,"c":41109.8163949594,"v":1554858.0719080679,"t":1731988800}
+{"o":41109.8163949594,"h":41514.7163151072,"l":41019.4426187901,"c":41297.7738598748,"v":1638024.10107207,"t":1731992400}
+{"o":41297.7738598748,"h":41696.08905166,"l":41250.8248864048,"c":41696.08905166,"v":2730370.1553580048,"t":1731996000}
+{"o":41696.08905166,"h":41892.4912907875,"l":41570.1300613361,"c":41727.1788711577,"v":2367142.5782359787,"t":1731999600}
+{"o":41727.1788711577,"h":42044.8934626876,"l":41639.1096005081,"c":41883.5896020127,"v":1807811.807776415,"t":1732003200}
+{"o":41883.5896020127,"h":42175.5610282767,"l":41461.4254213908,"c":41956.9255230863,"v":1575364.6516965376,"t":1732006800}
+{"o":41956.9255230863,"h":42164.366831541,"l":41881.5139749949,"c":42161.0462336012,"v":1270166.8328373465,"t":1732010400}
+{"o":42161.0462336012,"h":42330.2791902193,"l":42069.2823587677,"c":42192.9392230154,"v":1440811.2934955233,"t":1732014000}
+{"o":42192.9392230154,"h":42416.8345091058,"l":41946.699986337,"c":42044.791324836,"v":1613411.9394796111,"t":1732017600}
+{"o":42044.791324836,"h":42074.3771564663,"l":41117.5981749694,"c":41117.5981749694,"v":1740920.8865294957,"t":1732021200}
+{"o":41117.5981749694,"h":41261.6022866398,"l":40854.0533053054,"c":41055.6444866467,"v":1891591.6260962663,"t":1732024800}
+{"o":41055.6444866467,"h":42346.6632038027,"l":40877.3843487256,"c":41663.2745465179,"v":1694163.7277057373,"t":1732028400}
+{"o":41663.2745465179,"h":41954.7421530976,"l":41557.7114609127,"c":41884.278918206,"v":1734414.4531016022,"t":1732032000}
+{"o":41884.278918206,"h":42103.889266877,"l":41666.8411811097,"c":42025.8985471439,"v":1762119.6147202151,"t":1732035600}
+{"o":42025.8985471439,"h":42338.0832172507,"l":41899.1994968096,"c":42177.4721653565,"v":1674815.908575895,"t":1732039200}
+{"o":42177.4721653565,"h":42332.6073300287,"l":41933.3388564083,"c":42162.7988723623,"v":1532049.8655380346,"t":1732042800}
+{"o":42162.7988723623,"h":42272.3867663859,"l":41301.6003627857,"c":41499.7888730209,"v":1675860.6185230373,"t":1732046400}
+{"o":41499.7888730209,"h":41622.363236698,"l":39201.7192287763,"c":39536.6737838505,"v":1895634.4236674258,"t":1732050000}
+{"o":39536.6737838505,"h":39666.0955306178,"l":39045.1472122015,"c":39377.8633080763,"v":1463219.6623210637,"t":1732053600}
+{"o":39377.8633080763,"h":39786.9074321307,"l":39264.8157388843,"c":39718.0661001826,"v":1175553.7105444812,"t":1732057200}
+{"o":39718.0661001826,"h":39757.666297828,"l":39387.9283057281,"c":39624.330545586,"v":1101727.7422475591,"t":1732060800}
+{"o":39624.330545586,"h":39785.5823668075,"l":39175.7461084386,"c":39281.1042314748,"v":1596449.9880069261,"t":1732064400}
+{"o":39281.1042314748,"h":39322.7890160736,"l":38871.8164705598,"c":38952.0790882944,"v":1761357.413533522,"t":1732068000}
+{"o":38952.0790882944,"h":39099.6704302921,"l":38524.5643436422,"c":39093.4330169879,"v":1695706.3002929622,"t":1732071600}
+{"o":39093.4330169879,"h":39114.5562238978,"l":38705.2062734954,"c":39049.3449022718,"v":1710147.9289042102,"t":1732075200}
+{"o":39049.3449022718,"h":39304.0322367189,"l":38891.9975454371,"c":39288.360542977,"v":1530395.564533964,"t":1732078800}
+{"o":39288.360542977,"h":39393.0982750783,"l":39168.9247244155,"c":39241.2206505796,"v":1317847.7742614357,"t":1732082400}
+{"o":39241.2206505796,"h":39516.4278075338,"l":39140.6769389708,"c":39438.2089751901,"v":1466678.772948748,"t":1732086000}
+{"o":39438.2089751901,"h":39922.2610338525,"l":39375.414520612,"c":39730.9862976073,"v":1533048.5396086224,"t":1732089600}
+{"o":39730.9862976073,"h":39852.2381571687,"l":39553.7974330027,"c":39725.4418195513,"v":1353864.7790761711,"t":1732093200}
+{"o":39725.4418195513,"h":39847.578920336,"l":39531.9959977587,"c":39578.3557068559,"v":1182798.765862596,"t":1732096800}
+{"o":39578.3557068559,"h":39826.0018342353,"l":39264.6679640365,"c":39731.9392357665,"v":1370502.2213425951,"t":1732100400}
+{"o":39731.9392357665,"h":39885.4475800395,"l":39375.7827612321,"c":39543.296463457,"v":1420506.6117505035,"t":1732104000}
+{"o":39543.296463457,"h":39917.4582580567,"l":39365.9549473068,"c":39865.0437763256,"v":1625432.9685604428,"t":1732107600}
+{"o":39865.0437763256,"h":40528.6437558007,"l":39795.408426561,"c":40102.5282287291,"v":1987208.0522655251,"t":1732111200}
+{"o":40102.5282287291,"h":40214.5879290741,"l":39460.053181796,"c":39837.498482902,"v":2139617.8232187736,"t":1732114800}
+{"o":39837.498482902,"h":42689.0624815273,"l":38884.5251827701,"c":41000.1818156709,"v":2351652.1484694453,"t":1732118400}
+{"o":41000.1818156709,"h":41155.1138256494,"l":40491.4999387233,"c":40491.4999387233,"v":1763716.0952442107,"t":1732122000}
+{"o":40491.4999387233,"h":40899.0055212622,"l":40379.299142642,"c":40718.0915471236,"v":2044624.5090289335,"t":1732125600}
+{"o":40718.0915471236,"h":40766.7533248549,"l":40333.3574633938,"c":40703.7230353889,"v":1714320.7794754175,"t":1732129200}
+{"o":40703.7230353889,"h":41119.8698043419,"l":40477.1050817118,"c":41047.4288015183,"v":1482239.5680282121,"t":1732132800}
+{"o":41047.4288015183,"h":41570.0516656055,"l":40959.3162126945,"c":41305.7268470577,"v":1545591.5828152106,"t":1732136400}
+{"o":41305.7268470577,"h":41556.8622250989,"l":41074.2812842429,"c":41261.6020962643,"v":1367880.4668975461,"t":1732140000}
+{"o":41261.6020962643,"h":41444.19005104,"l":41016.2610841072,"c":41138.6071619591,"v":890754.298385461,"t":1732143600}
+{"o":41138.6071619591,"h":41619.7774386848,"l":41019.4894614362,"c":41538.5119911451,"v":911393.8458368253,"t":1732147200}
+{"o":41538.5119911451,"h":41684.1769241907,"l":41275.2082453659,"c":41277.8848226115,"v":1068724.852729721,"t":1732150800}
+{"o":41277.8848226115,"h":41310.4723622011,"l":40120.9748073966,"c":40547.1907520694,"v":1417536.2789761594,"t":1732154400}
+{"o":40547.1907520694,"h":41364.2489502016,"l":40467.3968536122,"c":41202.0439573502,"v":1332611.7376874003,"t":1732158000}
+{"o":41202.0439573502,"h":42215.7794283717,"l":41153.9200926308,"c":41980.648758471,"v":1474829.8674094568,"t":1732161600}
+{"o":41980.648758471,"h":42253.3609167891,"l":41598.9282797957,"c":41774.2591110831,"v":1375255.0361871736,"t":1732165200}
+{"o":41774.2591110831,"h":41782.7848439449,"l":41355.1863401215,"c":41576.2176776128,"v":1977539.3869779492,"t":1732168800}
+{"o":41576.2176776128,"h":42388.1414934703,"l":41576.2176776128,"c":42167.3125346948,"v":1571443.8299001704,"t":1732172400}
+{"o":42167.3125346948,"h":42361.2056214835,"l":42037.5861190174,"c":42251.8170438119,"v":1448947.9904609548,"t":1732176000}
+{"o":42251.8170438119,"h":42495.045028079,"l":42154.8397523658,"c":42223.7414027509,"v":1693993.629860349,"t":1732179600}
+{"o":42223.7414027509,"h":42374.3176922517,"l":41948.6021459565,"c":42209.0624687781,"v":1519467.4741554756,"t":1732183200}
+{"o":42209.0624687781,"h":42324.0438694817,"l":41878.1715616134,"c":41890.1831330971,"v":1565258.7041486306,"t":1732186800}
+{"o":41890.1831330971,"h":42943.3063453321,"l":41878.6532614148,"c":42316.9077486622,"v":2033445.9786753326,"t":1732190400}
+{"o":42316.9077486622,"h":43479.9033107787,"l":42240.2155383412,"c":42820.7319926406,"v":3204311.1156573058,"t":1732194000}
+{"o":42820.7319926406,"h":44025.1898614779,"l":42363.0050093983,"c":43875.623084773,"v":3107757.5721613937,"t":1732197600}
+{"o":43875.623084773,"h":44068.8535107268,"l":42499.8407774471,"c":43456.620624644,"v":2164343.5649343901,"t":1732201200}
+{"o":43456.620624644,"h":44551.8041395353,"l":42084.9819399456,"c":43142.2633870488,"v":1660770.5771441525,"t":1732204800}
+{"o":43142.2633870488,"h":43891.7216873352,"l":42939.1417567434,"c":43613.5348015358,"v":1704736.2496876181,"t":1732208400}
+{"o":43613.5348015358,"h":43922.3483352362,"l":43408.0076036126,"c":43761.6659423023,"v":1679033.9683933249,"t":1732212000}
+{"o":43761.6659423023,"h":43996.3411431272,"l":42957.0011352879,"c":43070.8286905817,"v":1759261.7926909036,"t":1732215600}
+{"o":43070.8286905817,"h":43570.9463544333,"l":42891.5418151373,"c":43112.4352530004,"v":1545393.7661573754,"t":1732219200}
+{"o":43112.4352530004,"h":43331.9404309266,"l":42888.2161281646,"c":42922.1867778672,"v":1685085.0681282931,"t":1732222800}
+{"o":42922.1867778672,"h":43293.7191423587,"l":42918.9069969721,"c":43235.7120971582,"v":1267687.4944150001,"t":1732226400}
+{"o":43235.7120971582,"h":43745.814128801,"l":43171.8813434032,"c":43565.5634183649,"v":1334320.2714314596,"t":1732230000}
+{"o":43565.5634183649,"h":43952.8829361711,"l":43157.2549669648,"c":43219.1036916274,"v":1540661.6131305459,"t":1732233600}
+{"o":43219.1036916274,"h":43717.5460716695,"l":42904.1860597332,"c":43328.1321054751,"v":1444454.9153965486,"t":1732237200}
+{"o":43328.1321054751,"h":44114.7356165195,"l":43328.0324899566,"c":43820.19731432,"v":1568934.3798837217,"t":1732240800}
+{"o":43820.19731432,"h":44925.5881483395,"l":43679.4778782638,"c":44603.7535515195,"v":1786697.2577230164,"t":1732244400}
+{"o":44603.7535515195,"h":44656.5205502889,"l":44192.7580644705,"c":44341.5627471507,"v":1510876.5368696081,"t":1732248000}
+{"o":44341.5627471507,"h":44618.9852498885,"l":42377.42493931,"c":42490.7363282624,"v":1388882.9629624151,"t":1732251600}
+{"o":42490.7363282624,"h":42605.5015252909,"l":42065.0808018806,"c":42286.2047408144,"v":1329043.2509182293,"t":1732255200}
+{"o":42286.2047408144,"h":42524.456320559,"l":42169.9773910753,"c":42304.3449854395,"v":1200002.0155439379,"t":1732258800}
+{"o":42304.3449854395,"h":42559.6832750126,"l":42183.5748145436,"c":42373.4818558865,"v":1046702.606330306,"t":1732262400}
+{"o":42373.4818558865,"h":42406.2157041096,"l":41861.0111833292,"c":42143.3728921981,"v":1015407.3059430858,"t":1732266000}
+{"o":42143.3728921981,"h":42250.5475436697,"l":41853.9374812989,"c":41943.1316363693,"v":1088054.928265468,"t":1732269600}
+{"o":41943.1316363693,"h":42320.137260099,"l":41783.2076597315,"c":42295.9265990004,"v":1059260.6423362424,"t":1732273200}
+{"o":42295.9265990004,"h":44431.718982464,"l":42163.1619737893,"c":43421.6752455211,"v":1059664.1084447047,"t":1732276800}
+{"o":43421.6752455211,"h":45002.8325466321,"l":42209.1817253762,"c":43970.3351528243,"v":1582558.2126414247,"t":1732280400}
+{"o":43970.3351528243,"h":44308.0074436496,"l":43520.9053188936,"c":43671.4292934236,"v":1506265.5776838225,"t":1732284000}
+{"o":43671.4292934236,"h":44364.3581961947,"l":43597.4929529081,"c":44205.137396238,"v":1261331.0479738843,"t":1732287600}
+{"o":44205.137396238,"h":44212.3086157685,"l":43617.1311407454,"c":44004.943560832,"v":1154719.3942916181,"t":1732291200}
+{"o":44004.943560832,"h":44160.7381049746,"l":43481.954649359,"c":43884.6310166407,"v":1190571.6033177129,"t":1732294800}
+{"o":43884.6310166407,"h":44026.4291148673,"l":42724.4804966353,"c":43185.4850504382,"v":1257063.7903239054,"t":1732298400}
+{"o":43185.4850504382,"h":43574.6926318871,"l":42931.4649501752,"c":43372.9618752031,"v":1439235.3609831608,"t":1732302000}
+{"o":43372.9618752031,"h":43624.119076062,"l":43242.6482433507,"c":43566.2630303289,"v":1170685.3411192852,"t":1732305600}
+{"o":43566.2630303289,"h":44037.0038685808,"l":43298.8177022948,"c":43913.2319317265,"v":1281318.7819237392,"t":1732309200}
+{"o":43913.2319317265,"h":43982.6770423693,"l":43426.9898397003,"c":43512.5688038303,"v":1177843.0014494816,"t":1732312800}
+{"o":43512.5688038303,"h":43883.5596240693,"l":43301.0159861212,"c":43877.8201149759,"v":1171869.1773916243,"t":1732316400}
+{"o":43877.8201149759,"h":44018.5797423237,"l":43603.2665222408,"c":43628.8294977856,"v":1168567.1433557644,"t":1732320000}
+{"o":43628.8294977856,"h":44003.9533027367,"l":43478.332984453,"c":43824.9864771976,"v":1110403.2328485432,"t":1732323600}
+{"o":43824.9864771976,"h":43837.9285491155,"l":43272.4062424227,"c":43415.4913600501,"v":1142388.9400770916,"t":1732327200}
+{"o":43415.4913600501,"h":43942.0972846887,"l":43287.9785411934,"c":43923.0965943085,"v":1133258.0689412642,"t":1732330800}
+{"o":43923.0965943085,"h":45078.1311020914,"l":42092.3686694121,"c":42982.1266859426,"v":1360344.4875973978,"t":1732334400}
+{"o":42982.1266859426,"h":43662.3862650404,"l":42318.4887973497,"c":42894.6245320747,"v":1081667.4719633602,"t":1732338000}
+{"o":42894.6245320747,"h":42959.9868267324,"l":42679.9800845041,"c":42768.8184494463,"v":1200677.7885916007,"t":1732341600}
+{"o":42768.8184494463,"h":42988.6572810251,"l":42493.5773743871,"c":42619.4461805429,"v":981802.5111584485,"t":1732345200}
+{"o":42619.4461805429,"h":42813.2504928884,"l":42241.3651746464,"c":42569.2874180144,"v":991634.3793159889,"t":1732348800}
+{"o":42569.2874180144,"h":42744.7121807809,"l":42469.045858836,"c":42608.7013541583,"v":844444.1440960519,"t":1732352400}
+{"o":42608.7013541583,"h":42763.7321744485,"l":42327.1890621174,"c":42369.4943649644,"v":860780.4994288806,"t":1732356000}
+{"o":42369.4943649644,"h":42467.990259384,"l":42037.4922159526,"c":42255.0570736416,"v":845416.1612716498,"t":1732359600}
+{"o":42255.0570736416,"h":42623.7409416252,"l":42229.9618844019,"c":42514.0089892909,"v":850744.3182611703,"t":1732363200}
+{"o":42514.0089892909,"h":42939.769920818,"l":42430.4003606968,"c":42866.3175908245,"v":868104.5368915499,"t":1732366800}
+{"o":42866.3175908245,"h":43469.6339915959,"l":42106.4563140565,"c":42793.8693684642,"v":1164335.4669394328,"t":1732370400}
+{"o":42793.8693684642,"h":42914.8840936278,"l":42272.1986523242,"c":42296.5657251233,"v":1044038.6262320469,"t":1732374000}
+{"o":42296.5657251233,"h":43409.1548021962,"l":41491.9045120784,"c":42802.3118956552,"v":1458790.6198822395,"t":1732377600}
+{"o":42802.3118956552,"h":43061.264608517,"l":42489.4131951933,"c":42912.6597181602,"v":1103654.7603309241,"t":1732381200}
+{"o":42912.6597181602,"h":42912.6597181602,"l":42575.4852767502,"c":42705.2420799473,"v":934905.2476971117,"t":1732384800}
+{"o":42705.2420799473,"h":42790.0971682685,"l":42349.3248279742,"c":42400.5211522459,"v":1037918.8441072376,"t":1732388400}
+{"o":42400.5211522459,"h":43260.7023259195,"l":41487.8503691886,"c":41975.5549659099,"v":1360772.1512730252,"t":1732392000}
+{"o":41975.5549659099,"h":42385.818663792,"l":40648.649138129,"c":40889.9391951691,"v":1141177.194176231,"t":1732395600}
+{"o":40889.9391951691,"h":41006.4354633621,"l":40755.9039687216,"c":40827.804605766,"v":991379.5901084872,"t":1732399200}
+{"o":40827.804605766,"h":40876.5970509232,"l":40497.673412107,"c":40805.0427933841,"v":1061328.4502341519,"t":1732402800}
+{"o":40805.0427933841,"h":41360.1147666292,"l":40741.2845214981,"c":41322.517779403,"v":1282009.0222387919,"t":1732406400}
+{"o":41322.517779403,"h":41591.6457000136,"l":41286.8593068069,"c":41416.0877309006,"v":1104872.6715571065,"t":1732410000}
+{"o":41416.0877309006,"h":41559.204478489,"l":41255.9011442552,"c":41389.0368343031,"v":1161949.3264981068,"t":1732413600}
+{"o":41389.0368343031,"h":41486.035256753,"l":41204.8239466785,"c":41406.4996687649,"v":975641.3585561588,"t":1732417200}
+{"o":41406.4996687649,"h":41506.8346062057,"l":40921.9015818352,"c":41131.4657015523,"v":1169103.2361155325,"t":1732420800}
+{"o":41131.4657015523,"h":41193.7108467723,"l":40293.0485467749,"c":40859.7079226772,"v":928827.2212790551,"t":1732424400}
+{"o":40859.7079226772,"h":41068.1014033558,"l":40640.9885341579,"c":41000.0681863478,"v":940563.1934628988,"t":1732428000}
+{"o":41000.0681863478,"h":41094.5876556041,"l":40902.9142298618,"c":41081.4055982099,"v":850025.1687097959,"t":1732431600}
+{"o":41081.4055982099,"h":41106.1671726668,"l":40653.4134876356,"c":40673.1639003744,"v":904525.4721823086,"t":1732435200}
+{"o":40673.1639003744,"h":40862.3398334713,"l":40513.0142033037,"c":40738.7128770792,"v":915070.3125389176,"t":1732438800}
+{"o":40738.7128770792,"h":40814.5342458955,"l":40082.7704042008,"c":40351.9964097274,"v":997433.0621707236,"t":1732442400}
+{"o":40351.9964097274,"h":40403.5314075894,"l":39559.7130898948,"c":39780.2956056575,"v":1197549.3682687106,"t":1732446000}
+{"o":39780.2956056575,"h":40072.4301905395,"l":38582.9173781455,"c":39193.7292918664,"v":1724631.8854926475,"t":1732449600}
+{"o":39193.7292918664,"h":39869.9992087867,"l":38973.4964624616,"c":39650.3121829764,"v":1139589.429970169,"t":1732453200}
+{"o":39650.3121829764,"h":39697.4690013821,"l":38880.1906481635,"c":39578.0792616253,"v":1222922.5941335356,"t":1732456800}
+{"o":39578.0792616253,"h":39649.1698146347,"l":38987.6673583542,"c":39076.35664897,"v":1224544.233060539,"t":1732460400}
+{"o":39076.35664897,"h":39791.3836647527,"l":38991.7299703525,"c":39507.5569683085,"v":1355978.8926283626,"t":1732464000}
+{"o":39507.5569683085,"h":39696.4849887476,"l":39108.4139251858,"c":39609.8431316384,"v":1191544.2672003896,"t":1732467600}
+{"o":39609.8431316384,"h":40086.3061957678,"l":39436.3087651025,"c":39969.8707358179,"v":1066403.6642964578,"t":1732471200}
+{"o":39969.8707358179,"h":40014.6151688743,"l":39622.22084646,"c":39769.7227628165,"v":1069282.9002727019,"t":1732474800}
+{"o":39769.7227628165,"h":40150.5282900029,"l":39710.3090613348,"c":40127.7173238928,"v":925153.60561129,"t":1732478400}
+{"o":40127.7173238928,"h":40229.014166817,"l":39917.8538798475,"c":40170.7420865412,"v":825293.1632417495,"t":1732482000}
+{"o":40170.7420865412,"h":40698.5092490192,"l":40124.9507421245,"c":40566.0189606612,"v":953334.1737493406,"t":1732485600}
+{"o":40566.0189606612,"h":40782.0877343173,"l":40245.557798779,"c":40462.0259702482,"v":1304495.6334257154,"t":1732489200}
+{"o":40462.0259702482,"h":40543.1197015174,"l":40063.6375629993,"c":40199.5144375787,"v":1344625.9117707224,"t":1732492800}
+{"o":40199.5144375787,"h":40249.9678827165,"l":39342.5021032611,"c":39791.3264149286,"v":1403531.4804705693,"t":1732496400}
+{"o":39791.3264149286,"h":40274.6995932638,"l":39767.0642645552,"c":40022.8513713757,"v":1106337.447442488,"t":1732500000}
+{"o":40022.8513713757,"h":40468.6796501336,"l":39984.4133586686,"c":40418.166383524,"v":1053402.7236358048,"t":1732503600}
+{"o":40418.166383524,"h":40658.6851776879,"l":40183.7099303463,"c":40410.4740070902,"v":1013674.4924210478,"t":1732507200}
+{"o":40410.4740070902,"h":40679.1988544508,"l":40356.2237154703,"c":40542.0769509101,"v":879171.9816695763,"t":1732510800}
+{"o":40542.0769509101,"h":40669.8862591703,"l":40299.4277453742,"c":40335.8304090766,"v":1015324.4751476318,"t":1732514400}
+{"o":40335.8304090766,"h":40682.047746095,"l":40259.6433890615,"c":40560.9165008889,"v":1165955.1281298329,"t":1732518000}
+{"o":40560.9165008889,"h":40851.659785492,"l":40518.0025947584,"c":40784.4087653643,"v":877890.3606789778,"t":1732521600}
+{"o":40784.4087653643,"h":41074.6770488149,"l":40522.7467007028,"c":40800.2216807961,"v":1074898.4633954174,"t":1732525200}
+{"o":40800.2216807961,"h":40923.6792238506,"l":40259.3229715585,"c":40635.7300725113,"v":903702.7639928232,"t":1732528800}
+{"o":40635.7300725113,"h":40652.858933856,"l":40217.9134750831,"c":40368.2368714858,"v":944789.5363992864,"t":1732532400}
+{"o":40368.2368714858,"h":40423.9682151626,"l":40053.6397693385,"c":40199.0500111924,"v":1052668.7447233042,"t":1732536000}
+{"o":40199.0500111924,"h":40297.3487274782,"l":39463.2446017239,"c":39698.2939492171,"v":1314964.9400210187,"t":1732539600}
+{"o":39698.2939492171,"h":39848.8101418141,"l":38598.5063184884,"c":38714.3624594598,"v":1638672.5486517788,"t":1732543200}
+{"o":38714.3624594598,"h":41742.8380813053,"l":37639.3756066896,"c":41358.1091883885,"v":2032540.675239675,"t":1732546800}
+{"o":41358.1091883885,"h":41547.0914153258,"l":40748.5936145572,"c":41020.1720577862,"v":1605224.7313648248,"t":1732550400}
+{"o":41020.1720577862,"h":41022.9762499415,"l":39989.5565593119,"c":40475.5758552536,"v":1643358.3349061809,"t":1732554000}
+{"o":40475.5758552536,"h":40848.3197056766,"l":40267.3066926625,"c":40485.8143790574,"v":1226267.6770842185,"t":1732557600}
+{"o":40485.8143790574,"h":40672.8356047091,"l":39911.913349009,"c":40450.5881219115,"v":1288453.1783276664,"t":1732561200}
+{"o":40450.5881219115,"h":40770.3411291266,"l":40232.7007779674,"c":40494.1987863873,"v":1269372.1635102369,"t":1732564800}
+{"o":40494.1987863873,"h":40637.5203487797,"l":39669.2218638944,"c":40241.5505380988,"v":1417236.4768630115,"t":1732568400}
+{"o":40241.5505380988,"h":40347.6818888077,"l":38991.2159315592,"c":39946.9130039799,"v":1414307.5326571881,"t":1732572000}
+{"o":39946.9130039799,"h":40303.2587718342,"l":39443.0611489374,"c":39518.3497065883,"v":1161732.9410114107,"t":1732575600}
+{"o":39518.3497065883,"h":40269.0363342641,"l":39403.8380033327,"c":39727.6889705264,"v":1409306.4120579499,"t":1732579200}
+{"o":39727.6889705264,"h":40165.4755268636,"l":39576.192769226,"c":40085.4267108129,"v":1034305.5245627768,"t":1732582800}
+{"o":40085.4267108129,"h":40429.8656992922,"l":39886.8529471615,"c":40291.8255562447,"v":958582.6158345435,"t":1732586400}
+{"o":40291.8255562447,"h":40336.3617336486,"l":39829.9223610843,"c":40084.0901331125,"v":997770.4824733665,"t":1732590000}
+{"o":40084.0901331125,"h":40262.7839854616,"l":39836.1564296903,"c":40036.2386134958,"v":1044884.9217766935,"t":1732593600}
+{"o":40036.2386134958,"h":40309.4408554605,"l":39923.6587791909,"c":40303.8777684281,"v":997912.9838470231,"t":1732597200}
+{"o":40303.8777684281,"h":40464.9136176764,"l":39968.6098546715,"c":40234.6332805053,"v":1068958.6799134072,"t":1732600800}
+{"o":40234.6332805053,"h":40245.2862779884,"l":39513.9741690683,"c":39794.9487653747,"v":1124265.0026841396,"t":1732604400}
+{"o":39794.9487653747,"h":39962.8170332007,"l":38824.182966275,"c":39265.9291625122,"v":1504628.2051082074,"t":1732608000}
+{"o":39265.9291625122,"h":46495.7243622072,"l":29250.8477483091,"c":39930.8671712222,"v":1134858.5787218998,"t":1732611600}
+{"o":39930.8671712222,"h":40083.6611022929,"l":38733.1147202657,"c":38750.1809002305,"v":1188845.1988796389,"t":1732615200}
+{"o":38750.1809002305,"h":38995.6847229973,"l":37847.7302188434,"c":38880.6435409998,"v":1660378.3892040325,"t":1732618800}
+{"o":38880.6435409998,"h":39253.7821358362,"l":38538.2194235205,"c":38836.6645292937,"v":1430980.2644544498,"t":1732622400}
+{"o":38836.6645292937,"h":39192.2836794248,"l":38586.7126201114,"c":38877.1360868048,"v":1309501.1277872273,"t":1732626000}
+{"o":38877.1360868048,"h":39846.6595787368,"l":38512.2633329409,"c":39379.8208926596,"v":1460241.8871685667,"t":1732629600}
+{"o":39379.8208926596,"h":41979.0800081218,"l":38794.9095972377,"c":39786.4817141292,"v":1531220.3800499488,"t":1732633200}
+{"o":39786.4817141292,"h":40927.7962153384,"l":39690.2080568946,"c":40565.7587751743,"v":1467547.3701750962,"t":1732636800}
+{"o":40565.7587751743,"h":40751.4969170028,"l":40062.1025374302,"c":40288.7310145108,"v":1383107.2785447519,"t":1732640400}
+{"o":40288.7310145108,"h":40301.2246810503,"l":39117.4984466775,"c":39515.1451099992,"v":1453703.1944472163,"t":1732644000}
+{"o":39515.1451099992,"h":40076.0381012601,"l":39436.636762956,"c":40072.3578117366,"v":1452528.1594820186,"t":1732647600}
+{"o":40072.3578117366,"h":40524.1089279823,"l":39557.3635166547,"c":40332.1132633378,"v":1481596.3464635438,"t":1732651200}
+{"o":40332.1132633378,"h":40729.7568589313,"l":40041.2146865807,"c":40269.5060042611,"v":1155466.6254964359,"t":1732654800}
+{"o":40269.5060042611,"h":40751.7285625998,"l":40028.6111795366,"c":40215.4526256489,"v":1296083.5092131272,"t":1732658400}
+{"o":40215.4526256489,"h":40461.1389840793,"l":39944.7844143375,"c":40351.1726892067,"v":1024990.7332834713,"t":1732662000}
+{"o":40351.1726892067,"h":40871.5867495143,"l":40102.3738152161,"c":40156.0181784056,"v":1164794.4798813446,"t":1732665600}
+{"o":40156.0181784056,"h":40624.5082048677,"l":39582.754277304,"c":40593.98571333,"v":1130581.7369660449,"t":1732669200}
+{"o":40593.98571333,"h":40882.5480259375,"l":40225.9759349438,"c":40864.528078223,"v":1239714.9647063247,"t":1732672800}
+{"o":40864.528078223,"h":40877.5267198597,"l":40276.0872811213,"c":40488.9575887195,"v":1374129.8309466161,"t":1732676400}
+{"o":40488.9575887195,"h":40881.7261932164,"l":40171.9435109457,"c":40220.2712233255,"v":1320036.3424558376,"t":1732680000}
+{"o":40220.2712233255,"h":40250.3090247491,"l":39796.109956753,"c":40019.3125854535,"v":922287.79922679,"t":1732683600}
+{"o":40019.3125854535,"h":40721.7509130189,"l":40019.3125854535,"c":40338.4256420502,"v":1191104.9458112784,"t":1732687200}
+{"o":40338.4256420502,"h":41589.9995829654,"l":40204.9707021231,"c":40891.9379605792,"v":1179682.3581685871,"t":1732690800}
+{"o":40891.9379605792,"h":41012.1388018877,"l":40652.2842678094,"c":40737.9231232369,"v":1094519.466152797,"t":1732694400}
+{"o":40737.9231232369,"h":40813.2875963879,"l":40387.2603744149,"c":40771.3432330398,"v":1043540.0124790787,"t":1732698000}
+{"o":40771.3432330398,"h":41375.6882778842,"l":40433.4683347408,"c":41168.7406526191,"v":1061105.1511576774,"t":1732701600}
+{"o":41168.7406526191,"h":41257.8829275157,"l":40853.5759407016,"c":41013.6883131374,"v":1151505.6034957927,"t":1732705200}
+{"o":41013.6883131374,"h":41064.3825173508,"l":40543.689435566,"c":40943.8121633824,"v":1373290.9378760271,"t":1732708800}
+{"o":40943.8121633824,"h":41588.810693527,"l":40840.6342238165,"c":41503.9209236275,"v":1353562.2930092008,"t":1732712400}
+{"o":41503.9209236275,"h":41862.6985341064,"l":41273.663708065,"c":41789.6040590146,"v":1405168.1077954622,"t":1732716000}
+{"o":41789.6040590146,"h":42244.086112305,"l":41376.4730863629,"c":42009.8027815347,"v":1470930.9216675134,"t":1732719600}
+{"o":42009.8027815347,"h":42222.972677111,"l":41582.2958881084,"c":41691.7687835642,"v":1497731.740291324,"t":1732723200}
+{"o":41691.7687835642,"h":42074.1850154028,"l":40408.3475693765,"c":40865.2436448315,"v":1278547.1358146919,"t":1732726800}
+{"o":40865.2436448315,"h":41157.7462534978,"l":40476.1167886528,"c":40808.2691155819,"v":1223886.941551765,"t":1732730400}
+{"o":40808.2691155819,"h":41070.0911025511,"l":40672.2724700661,"c":40737.437714732,"v":1061925.8737891519,"t":1732734000}
+{"o":40737.437714732,"h":41422.5035904858,"l":40434.659092008,"c":41184.2622572917,"v":1294503.6460650619,"t":1732737600}
+{"o":41184.2622572917,"h":41325.7121312939,"l":40492.6939200315,"c":40912.2568806514,"v":1057944.4080061039,"t":1732741200}
+{"o":40912.2568806514,"h":41264.7537528317,"l":40587.9461691622,"c":41033.3710955983,"v":1009170.2702608133,"t":1732744800}
+{"o":41033.3710955983,"h":41456.9110856557,"l":40944.3286501718,"c":41233.7055123828,"v":1214232.6896011631,"t":1732748400}
+{"o":41233.7055123828,"h":41937.7969070247,"l":40831.222725656,"c":41755.8544441516,"v":1541415.9227889869,"t":1732752000}
+{"o":41755.8544441516,"h":41799.5837456738,"l":41258.645778354,"c":41512.3169111364,"v":1233736.6963120964,"t":1732755600}
+{"o":41512.3169111364,"h":41861.6239525137,"l":41204.6153786412,"c":41246.2093776542,"v":1180984.4293786178,"t":1732759200}
+{"o":41246.2093776542,"h":41372.6747817402,"l":40444.9065749904,"c":40885.0775700578,"v":1292868.2869605212,"t":1732762800}
+{"o":40885.0775700578,"h":41272.5593155381,"l":40665.5771759935,"c":40926.6995257922,"v":1068461.2683574141,"t":1732766400}
+{"o":40926.6995257922,"h":41042.7806178703,"l":40312.4375124034,"c":40608.5747788607,"v":908298.6702641447,"t":1732770000}
+{"o":40608.5747788607,"h":40690.1012174821,"l":40319.6879572459,"c":40608.9437031036,"v":988185.1029179754,"t":1732773600}
+{"o":40608.9437031036,"h":40804.1490536814,"l":40140.9816117475,"c":40536.9667153447,"v":1021682.8253533,"t":1732777200}
+{"o":40536.9667153447,"h":40722.2698208068,"l":40304.2385226679,"c":40631.7002962446,"v":1101842.8040472004,"t":1732780800}
+{"o":40631.7002962446,"h":40670.681787618,"l":40135.9332891532,"c":40149.7881340741,"v":1015626.756238588,"t":1732784400}
+{"o":40149.7881340741,"h":40316.6447951651,"l":39796.8980969353,"c":40121.8899018512,"v":1097542.6821908127,"t":1732788000}
+{"o":40121.8899018512,"h":40447.6998073062,"l":39875.771063898,"c":40334.0560147786,"v":1088589.7217677187,"t":1732791600}
+{"o":40334.0560147786,"h":40392.1001120531,"l":39734.747483209,"c":40166.0047513787,"v":1091170.8673863111,"t":1732795200}
+{"o":40166.0047513787,"h":40334.7406113315,"l":39637.6289719773,"c":40263.8170898651,"v":1191385.2032818459,"t":1732798800}
+{"o":40263.8170898651,"h":40481.9115414815,"l":39863.8668241462,"c":40059.4441195066,"v":1469915.3721292685,"t":1732802400}
+{"o":40059.4441195066,"h":40190.2847979003,"l":39541.9960564731,"c":39675.3422969896,"v":1404309.4317954062,"t":1732806000}
+{"o":39675.3422969896,"h":40205.8191551464,"l":39675.2134691179,"c":39969.9349378514,"v":1273848.088685977,"t":1732809600}
+{"o":39969.9349378514,"h":40250.8201803406,"l":39968.3595470266,"c":40046.8984751002,"v":1247878.3163511229,"t":1732813200}
+{"o":40046.8984751002,"h":40352.1258910548,"l":40045.5453076193,"c":40290.5540225377,"v":1094315.722485909,"t":1732816800}
+{"o":40290.5540225377,"h":40309.1681783386,"l":39938.5884408315,"c":40083.778114639,"v":994851.3560181941,"t":1732820400}
+{"o":40083.778114639,"h":40199.7868751716,"l":39784.1212556714,"c":40131.7950268846,"v":942065.6198513957,"t":1732824000}
+{"o":40131.7950268846,"h":40317.2551720235,"l":40094.2510357286,"c":40154.8169340402,"v":834468.2295566128,"t":1732827600}
+{"o":40154.8169340402,"h":40518.6627780384,"l":39952.0890105086,"c":40509.7318712304,"v":844792.1255927443,"t":1732831200}
+{"o":40509.7318712304,"h":40580.6657941335,"l":40329.52961542,"c":40453.452680146,"v":875794.5953065611,"t":1732834800}
+{"o":40453.452680146,"h":40648.5944948947,"l":40299.5669464259,"c":40332.6018495586,"v":1001562.7046642902,"t":1732838400}
+{"o":40332.6018495586,"h":40569.5795881929,"l":40000.9125357571,"c":40517.7401623197,"v":930379.8404861584,"t":1732842000}
+{"o":40517.7401623197,"h":41208.6268456007,"l":40346.0884939651,"c":41117.8671797486,"v":978552.644916742,"t":1732845600}
+{"o":41117.8671797486,"h":41384.0495342416,"l":41053.3699358984,"c":41194.5470346058,"v":949771.5057088741,"t":1732849200}
+{"o":41194.5470346058,"h":41226.8552073134,"l":40871.6838790775,"c":40947.6439572741,"v":968668.7786914805,"t":1732852800}
+{"o":40947.6439572741,"h":41237.2511350152,"l":40710.7684108096,"c":40966.0216850618,"v":1093325.797171995,"t":1732856400}
+{"o":40966.0216850618,"h":41079.094813641,"l":40834.8677052983,"c":40984.499939947,"v":1042702.2345188271,"t":1732860000}
+{"o":40984.499939947,"h":41118.298516649,"l":40445.7078252706,"c":40468.0396764355,"v":1010868.5580629833,"t":1732863600}
+{"o":40468.0396764355,"h":40880.9184538855,"l":40457.1757672812,"c":40683.7764040401,"v":800338.1697392047,"t":1732867200}
+{"o":40683.7764040401,"h":41010.2539173563,"l":40040.655176559,"c":40325.8474820202,"v":752656.7921599161,"t":1732870800}
+{"o":40325.8474820202,"h":40617.3778517372,"l":40297.877024135,"c":40553.9043996798,"v":733593.3513582943,"t":1732874400}
+{"o":40553.9043996798,"h":41178.3160444684,"l":39809.3265003593,"c":40430.3840611392,"v":823338.1617387088,"t":1732878000}
+{"o":40430.3840611392,"h":40802.7079001704,"l":39920.4170609871,"c":40073.7114037463,"v":932213.7492621152,"t":1732881600}
+{"o":40073.7114037463,"h":40273.4460866533,"l":39976.8470852491,"c":40147.9699366674,"v":791457.4015780243,"t":1732885200}
+{"o":40147.9699366674,"h":40416.7512333847,"l":39894.3242304462,"c":40409.8937866601,"v":902790.8001519789,"t":1732888800}
+{"o":40409.8937866601,"h":40682.9004847168,"l":40019.7908342116,"c":40196.2615119867,"v":1182922.5292360913,"t":1732892400}
+{"o":40196.2615119867,"h":40518.3945992564,"l":39917.5353572098,"c":39928.7459058754,"v":1082648.1139957916,"t":1732896000}
+{"o":39928.7459058754,"h":40010.7357003204,"l":39614.8869493075,"c":39635.8179759753,"v":945266.3562150932,"t":1732899600}
+{"o":39635.8179759753,"h":40003.4901424924,"l":39585.9092873953,"c":39921.2897837824,"v":868034.1814117939,"t":1732903200}
+{"o":39921.2897837824,"h":39937.1649668583,"l":39541.7141348903,"c":39785.8258181947,"v":848737.7387663566,"t":1732906800}
+{"o":39785.8258181947,"h":40217.9712453325,"l":39670.6534050865,"c":40005.9051194697,"v":803801.5103715563,"t":1732910400}
+{"o":40005.9051194697,"h":40303.5567101997,"l":39807.8524806415,"c":40303.0523228064,"v":787305.9249079258,"t":1732914000}
+{"o":40303.0523228064,"h":40553.1914344944,"l":40133.7144384203,"c":40231.7845186056,"v":815202.0747398802,"t":1732917600}
+{"o":40231.7845186056,"h":40370.1939272974,"l":40095.0801295769,"c":40129.8498366345,"v":853581.263894347,"t":1732921200}
+{"o":40129.8498366345,"h":40129.8498366345,"l":39606.7143531651,"c":39673.4513208876,"v":967832.5741068167,"t":1732924800}
+{"o":39673.4513208876,"h":39866.1301450235,"l":39406.7219748112,"c":39613.5251259126,"v":915398.5610630449,"t":1732928400}
+{"o":39613.5251259126,"h":39923.2308276359,"l":39571.4170990707,"c":39888.3347129461,"v":830900.8564302921,"t":1732932000}
+{"o":39888.3347129461,"h":40105.9759453589,"l":39550.4118340352,"c":40045.2367557912,"v":871699.2868344419,"t":1732935600}
+{"o":40045.2367557912,"h":40103.1122083094,"l":39764.8237081659,"c":39951.4893389971,"v":722274.30508021,"t":1732939200}
+{"o":39951.4893389971,"h":40216.0604774688,"l":39634.2666066091,"c":40176.4406254643,"v":644651.0625847651,"t":1732942800}
+{"o":40176.4406254643,"h":40421.6905749513,"l":39920.0687841841,"c":40024.6767030487,"v":745498.612586242,"t":1732946400}
+{"o":40024.6767030487,"h":40587.9202749656,"l":39917.5335587371,"c":40260.7157383423,"v":727103.5470936733,"t":1732950000}
+{"o":40260.7157383423,"h":40456.899815243,"l":40133.3794076578,"c":40265.6106154305,"v":689963.1329441052,"t":1732953600}
+{"o":40265.6106154305,"h":40385.7141619929,"l":40097.9553920901,"c":40195.0057776666,"v":696704.7639012852,"t":1732957200}
+{"o":40195.0057776666,"h":40299.6850859659,"l":39605.3803242081,"c":39640.5472514619,"v":768576.2092748469,"t":1732960800}
+{"o":39640.5472514619,"h":40063.1322046646,"l":39584.6262867831,"c":39799.1923535378,"v":656184.3354061687,"t":1732964400}
+{"o":39799.1923535378,"h":40101.1079216575,"l":39761.9191466862,"c":39976.2251535667,"v":725857.0569929866,"t":1732968000}
+{"o":39976.2251535667,"h":40079.4696488647,"l":39641.6259089796,"c":39666.5493823994,"v":778822.8350343517,"t":1732971600}
+{"o":39666.5493823994,"h":39846.0549222746,"l":39392.7119169636,"c":39429.6584597609,"v":762873.7427528431,"t":1732975200}
+{"o":39429.6584597609,"h":39611.0659039577,"l":39252.784214806,"c":39555.2541976383,"v":825139.4451762559,"t":1732978800}
+{"o":39555.2541976383,"h":39673.1414877284,"l":39420.2294241534,"c":39593.573577874,"v":766210.2752302022,"t":1732982400}
+{"o":39593.573577874,"h":39604.5362146557,"l":38029.6206558397,"c":38187.1723466176,"v":858567.8488690259,"t":1732986000}
+{"o":38187.1723466176,"h":38249.194514634,"l":37834.8880770755,"c":38173.9456041149,"v":852895.778277115,"t":1732989600}
+{"o":38173.9456041149,"h":38410.5688050366,"l":37895.4918548984,"c":38218.5116684156,"v":736363.1044729183,"t":1732993200}
+{"o":38218.5116684156,"h":38481.0932591592,"l":38160.0396301269,"c":38365.2201481247,"v":663954.045196719,"t":1732996800}
+{"o":38365.2201481247,"h":38408.519112369,"l":38199.7995160979,"c":38312.4252926532,"v":713210.172208006,"t":1733000400}
+{"o":38312.4252926532,"h":38330.8677094422,"l":37862.5246204233,"c":37962.1898587177,"v":768197.1302698724,"t":1733004000}
+{"o":37962.1898587177,"h":38219.2226054471,"l":37792.9112452678,"c":37836.2278357673,"v":759557.893403184,"t":1733007600}
+{"o":37836.2278357673,"h":38202.5957428487,"l":37586.1061108906,"c":37838.505447431,"v":940605.4304220645,"t":1733011200}
+{"o":37838.505447431,"h":38169.1624201321,"l":37548.1886523169,"c":37738.4914884249,"v":1038227.4396273136,"t":1733014800}
+{"o":37738.4914884249,"h":38234.5437871715,"l":37282.3688528787,"c":37359.2016434257,"v":1054378.1040667528,"t":1733018400}
+{"o":37359.2016434257,"h":37660.9273195438,"l":37346.4146755133,"c":37527.5502973579,"v":793782.1163658939,"t":1733022000}
+{"o":37527.5502973579,"h":37730.6857726132,"l":37323.2548190473,"c":37695.8443413964,"v":636991.1983654966,"t":1733025600}
+{"o":37695.8443413964,"h":37701.5678548042,"l":37462.8068652289,"c":37478.8681314064,"v":666241.2193277717,"t":1733029200}
+{"o":37478.8681314064,"h":37664.6756192071,"l":37434.2879215682,"c":37521.9760588858,"v":602548.6950037954,"t":1733032800}
+{"o":37521.9760588858,"h":37659.91489527,"l":37311.2186755521,"c":37508.4166083438,"v":630185.3813280325,"t":1733036400}
+{"o":37508.4166083438,"h":38067.0798326367,"l":37482.7088111475,"c":37984.8123789601,"v":778237.0657807394,"t":1733040000}
+{"o":37984.8123789601,"h":38013.0073492362,"l":37738.8366988318,"c":37836.0742924481,"v":580806.5827375879,"t":1733043600}
+{"o":37836.0742924481,"h":37849.4662448874,"l":37328.3201009221,"c":37609.1402749962,"v":580602.7833506023,"t":1733047200}
+{"o":37609.1402749962,"h":37793.5469034851,"l":37600.9889434521,"c":37765.1485533384,"v":610320.9212670946,"t":1733050800}
+{"o":37765.1485533384,"h":37809.7659079028,"l":37677.9608471307,"c":37748.7419040731,"v":681378.6881455294,"t":1733054400}
+{"o":37748.7419040731,"h":37986.2975256395,"l":37616.388032482,"c":37887.4803941467,"v":841778.8825105205,"t":1733058000}
+{"o":37887.4803941467,"h":38027.657649542,"l":37733.9956677027,"c":37937.8347613824,"v":989471.6870746906,"t":1733061600}
+{"o":37937.8347613824,"h":38132.9714521661,"l":37554.0972691879,"c":37994.0018758377,"v":1052349.8023728998,"t":1733065200}
+{"o":37994.0018758377,"h":38301.2859469715,"l":37778.161087627,"c":37929.2687878125,"v":991419.5799349,"t":1733068800}
+{"o":37929.2687878125,"h":37956.4734936467,"l":37644.8845537479,"c":37761.4155815837,"v":952247.6284781109,"t":1733072400}
+{"o":37761.4155815837,"h":37950.7767408129,"l":37575.6970568688,"c":37619.3124576193,"v":824334.0981859844,"t":1733076000}
+{"o":37619.3124576193,"h":37747.45500864,"l":37426.0741218861,"c":37630.3427190121,"v":915947.3595882704,"t":1733079600}
+{"o":37630.3427190121,"h":37685.0748555425,"l":37241.3374312904,"c":37542.0413188348,"v":985090.3839999501,"t":1733083200}
+{"o":37542.0413188348,"h":37838.8808631423,"l":37450.4960534002,"c":37777.6878448235,"v":1050527.9770263529,"t":1733086800}
+{"o":37777.6878448235,"h":38120.1026898193,"l":37652.735109118,"c":37953.0591895782,"v":1020303.9081693987,"t":1733090400}
+{"o":37953.0591895782,"h":38283.0256957876,"l":37669.4175242789,"c":37715.8224972574,"v":896582.1588302579,"t":1733094000}
+{"o":37715.8224972574,"h":37759.8977801813,"l":37204.0213123308,"c":37436.7465404893,"v":988338.4204151467,"t":1733097600}
+{"o":37436.7465404893,"h":37896.6493748866,"l":37362.6784521188,"c":37864.7109647387,"v":1215622.1778060347,"t":1733101200}
+{"o":37864.7109647387,"h":39483.3530794196,"l":37007.2430546632,"c":38795.4768743633,"v":1190381.8229127731,"t":1733104800}
+{"o":38795.4768743633,"h":38901.3231384259,"l":37733.6489928794,"c":37857.1349397039,"v":1491634.1963516101,"t":1733108400}
+{"o":37857.1349397039,"h":38153.9284873359,"l":37316.8472576326,"c":38010.5038110979,"v":2069256.734468312,"t":1733112000}
+{"o":38010.5038110979,"h":38348.0797154752,"l":37654.367338355,"c":37869.9781028082,"v":986492.6825234654,"t":1733115600}
+{"o":37869.9781028082,"h":38015.0779998456,"l":37389.066773448,"c":37843.5074324357,"v":1138352.9429907894,"t":1733119200}
+{"o":37843.5074324357,"h":38086.6049019365,"l":37471.6080485884,"c":37891.0918646923,"v":1023937.268165656,"t":1733122800}
+{"o":37891.0918646923,"h":37912.8150268984,"l":36803.4180272736,"c":37399.9775506694,"v":1417005.4327519266,"t":1733126400}
+{"o":37399.9775506694,"h":37756.3503848661,"l":37083.9193571442,"c":37746.617574654,"v":923398.2116134601,"t":1733130000}
+{"o":37746.617574654,"h":37754.9509626625,"l":36798.8570899926,"c":37035.9133057144,"v":851927.6003985562,"t":1733133600}
+{"o":37035.9133057144,"h":37316.0694944118,"l":36811.3307674386,"c":37238.719220719,"v":846505.4061553075,"t":1733137200}
+{"o":37238.719220719,"h":37429.1954105008,"l":36535.8183175949,"c":36796.6192007216,"v":1025815.5024258501,"t":1733140800}
+{"o":36796.6192007216,"h":38295.0250341004,"l":36559.574614546,"c":37510.9352167631,"v":1203090.2670558088,"t":1733144400}
+{"o":37510.9352167631,"h":37900.8487137562,"l":37155.9360392477,"c":37510.2925250878,"v":1250702.8208314686,"t":1733148000}
+{"o":37510.2925250878,"h":38445.3645225642,"l":37126.0385183012,"c":38090.5793123131,"v":2517966.0992106725,"t":1733151600}
+{"o":38090.5793123131,"h":38221.8623551813,"l":37136.9174896102,"c":37582.7255427122,"v":1993225.5780439198,"t":1733155200}
+{"o":37582.7255427122,"h":43713.3866102372,"l":36220.7701015143,"c":39464.5923800925,"v":2002790.966592744,"t":1733158800}
+{"o":39464.5923800925,"h":40315.842775715,"l":38382.2682718369,"c":39185.7394870357,"v":1583961.6004492759,"t":1733162400}
+{"o":39185.7394870357,"h":39271.4732681561,"l":37145.2995898648,"c":37832.6002763781,"v":1301063.1450216635,"t":1733166000}
+{"o":37832.6002763781,"h":38034.9377415269,"l":37391.7064157519,"c":37673.5959965908,"v":1231052.6141528301,"t":1733169600}
+{"o":37673.5959965908,"h":37916.9226082789,"l":36047.8562368303,"c":36312.1428977558,"v":1250459.7504728178,"t":1733173200}
+{"o":36312.1428977558,"h":36809.4867136493,"l":36216.5574503762,"c":36677.6757087292,"v":1160916.8065587324,"t":1733176800}
+{"o":36677.6757087292,"h":36951.2724114747,"l":36591.1240960186,"c":36890.6184283727,"v":1088818.3767532625,"t":1733180400}
+{"o":36890.6184283727,"h":37042.4670850942,"l":36678.8806450583,"c":36882.3871775007,"v":1259146.0573241836,"t":1733184000}
+{"o":36882.3871775007,"h":37981.0160403067,"l":36579.268085398,"c":36647.6697864184,"v":1376373.6332273178,"t":1733187600}
+{"o":36647.6697864184,"h":37512.1201977983,"l":36180.9527755408,"c":37339.2184246206,"v":1293702.7335937475,"t":1733191200}
+{"o":37339.2184246206,"h":37592.5378897767,"l":36329.5065179358,"c":36466.2764223286,"v":1041473.5291211582,"t":1733194800}
+{"o":36466.2764223286,"h":36697.5940104199,"l":36208.6563411293,"c":36564.366804095,"v":1221115.4116938901,"t":1733198400}
+{"o":36564.366804095,"h":36577.735757261,"l":36315.0168100063,"c":36491.9357677183,"v":923012.6467201245,"t":1733202000}
+{"o":36491.9357677183,"h":36951.2206160815,"l":36222.6459619014,"c":36328.5603333747,"v":1239968.5133989842,"t":1733205600}
+{"o":36328.5603333747,"h":36464.3062881779,"l":35934.4556039736,"c":36298.0022721331,"v":1623296.5747938894,"t":1733209200}
+{"o":36298.0022721331,"h":36558.8514254878,"l":36117.7511963289,"c":36303.0409356736,"v":1047063.5860671182,"t":1733212800}
+{"o":36303.0409356736,"h":36437.2903232535,"l":35316.9362043457,"c":35426.615868034,"v":1037914.7594137333,"t":1733216400}
+{"o":35426.615868034,"h":35605.7985634806,"l":35101.7658468173,"c":35169.4919135114,"v":919804.2850918645,"t":1733220000}
+{"o":35169.4919135114,"h":35654.4658662352,"l":35126.880078969,"c":35530.0129513205,"v":943743.4894659451,"t":1733223600}
+{"o":35530.0129513205,"h":35545.5556861942,"l":34992.3317257694,"c":35324.5994601835,"v":908987.2329549412,"t":1733227200}
+{"o":35324.5994601835,"h":35394.8577151708,"l":34012.1982538047,"c":34411.8741095515,"v":1835647.4751361937,"t":1733230800}
+{"o":34411.8741095515,"h":35605.1152977403,"l":33566.3585939759,"c":35153.7883445386,"v":2386298.4133045734,"t":1733234400}
+{"o":35153.7883445386,"h":35471.2572473395,"l":34539.2855491745,"c":35003.8753562478,"v":1921105.1673751718,"t":1733238000}
+{"o":35003.8753562478,"h":35321.9201975087,"l":34741.3879584251,"c":34983.7004311036,"v":1288382.3185080853,"t":1733241600}
+{"o":34983.7004311036,"h":35232.6493142085,"l":34430.2610784622,"c":35214.1429840888,"v":1454742.0249104628,"t":1733245200}
+{"o":35214.1429840888,"h":35678.1374725152,"l":34935.9312787538,"c":35604.5325959817,"v":1289531.2044658705,"t":1733248800}
+{"o":35604.5325959817,"h":35821.0924717959,"l":35221.4537584162,"c":35780.488302257,"v":1183669.810747952,"t":1733252400}
+{"o":35780.488302257,"h":36099.9998994613,"l":35710.6628265392,"c":35859.6511552824,"v":1256837.3651302634,"t":1733256000}
+{"o":35859.6511552824,"h":37586.9497831892,"l":35495.605650291,"c":37252.3446763412,"v":2428865.2471941905,"t":1733259600}
+{"o":37252.3446763412,"h":37304.8880693044,"l":36710.504205879,"c":37097.5892111219,"v":1541323.1259249272,"t":1733263200}
+{"o":37097.5892111219,"h":37154.8250454635,"l":36614.529911708,"c":36700.9492803047,"v":1311627.0493626902,"t":1733266800}
+{"o":36700.9492803047,"h":37635.7063155931,"l":33818.6854946838,"c":34339.8410875602,"v":1391734.7630288806,"t":1733270400}
+{"o":34339.8410875602,"h":34718.1415633735,"l":34117.7392352829,"c":34580.1017959972,"v":1420734.5236904856,"t":1733274000}
+{"o":34580.1017959972,"h":34785.9347550928,"l":33665.5065683803,"c":34111.4409636746,"v":1511374.3837002683,"t":1733277600}
+{"o":34111.4409636746,"h":34560.0097520979,"l":34080.2950353669,"c":34365.5938597625,"v":1054997.2476380749,"t":1733281200}
+{"o":34365.5938597625,"h":34455.9452477229,"l":34184.091353218,"c":34380.2640948837,"v":996102.6379339101,"t":1733284800}
+{"o":34380.2640948837,"h":34832.6734548981,"l":34351.4465247238,"c":34410.5941719325,"v":946363.0162048512,"t":1733288400}
+{"o":34410.5941719325,"h":36970.773265417,"l":34113.7624018257,"c":36078.3837211878,"v":819562.4491433889,"t":1733292000}
+{"o":36078.3837211878,"h":36102.4962269287,"l":35858.5853948473,"c":35916.1457844002,"v":681860.4712744016,"t":1733295600}
+{"o":35916.1457844002,"h":36015.2244450603,"l":35658.0506755573,"c":35765.197312652,"v":735562.0067216104,"t":1733299200}
+{"o":35765.197312652,"h":36014.2653652318,"l":35721.955093985,"c":35762.8957146304,"v":679684.6590375254,"t":1733302800}
+{"o":35762.8957146304,"h":36096.492140511,"l":35716.5505046621,"c":35922.3823072027,"v":663384.6246660829,"t":1733306400}
+{"o":35922.3823072027,"h":36020.5824913165,"l":35281.4370172452,"c":35414.1739385325,"v":778464.9037876303,"t":1733310000}
+{"o":35414.1739385325,"h":35448.850648593,"l":34777.0908075566,"c":34934.5139662399,"v":1103749.5199461428,"t":1733313600}
+{"o":34934.5139662399,"h":35053.9381755567,"l":34590.3253764231,"c":34707.7416696322,"v":964303.5414918892,"t":1733317200}
+{"o":34707.7416696322,"h":35101.852718588,"l":34308.577055322,"c":34870.9456021963,"v":1384635.7829867862,"t":1733320800}
+{"o":34870.9456021963,"h":35326.6227944741,"l":34629.5074894251,"c":35117.103505166,"v":1612140.0237862663,"t":1733324400}
+{"o":35117.103505166,"h":35288.0948088478,"l":33637.3505594384,"c":33889.6286527312,"v":1947743.9664473529,"t":1733328000}
+{"o":33889.6286527312,"h":35511.7856271415,"l":33696.701789686,"c":34674.4362088482,"v":1643188.2574346142,"t":1733331600}
+{"o":34674.4362088482,"h":34984.8185350267,"l":33997.7087725837,"c":34266.8754996102,"v":1212402.3441873873,"t":1733335200}
+{"o":34266.8754996102,"h":34719.738694837,"l":34107.8564521297,"c":34684.7289565603,"v":997244.7318206904,"t":1733338800}
+{"o":34684.7289565603,"h":35236.1758030183,"l":33392.089726892,"c":33763.6150694553,"v":1412743.1683117177,"t":1733342400}
+{"o":33763.6150694553,"h":34006.6416452692,"l":33029.2005871154,"c":33287.1162765981,"v":1517897.1317284564,"t":1733346000}
+{"o":33287.1162765981,"h":35299.3325381299,"l":33183.3872872081,"c":33369.8776767623,"v":1039253.8691115817,"t":1733349600}
+{"o":33369.8776767623,"h":33426.9795317727,"l":32888.1907057879,"c":33386.6664358172,"v":1154400.3219769963,"t":1733353200}
+{"o":33386.6664358172,"h":33459.8299690355,"l":32925.0685931742,"c":32963.8195427528,"v":1135187.4187883744,"t":1733356800}
+{"o":32963.8195427528,"h":33024.4506318963,"l":32465.038799884,"c":32888.7503258584,"v":1405754.811473514,"t":1733360400}
+{"o":32888.7503258584,"h":35607.4238131563,"l":32834.5523129069,"c":34982.3550894156,"v":1656428.1952166471,"t":1733364000}
+{"o":34982.3550894156,"h":36040.8872857535,"l":33712.2114206193,"c":33962.5249325726,"v":2121144.9709356623,"t":1733367600}
+{"o":33962.5249325726,"h":34730.4519797566,"l":33933.5066325106,"c":34512.4221952683,"v":1400752.5292072499,"t":1733371200}
+{"o":34512.4221952683,"h":36058.7130355197,"l":33919.3454058261,"c":34902.7495130632,"v":1121609.9302634322,"t":1733374800}
+{"o":34902.7495130632,"h":34985.5766537266,"l":34281.046152498,"c":34691.9829856237,"v":974607.9948117511,"t":1733378400}
+{"o":34691.9829856237,"h":34919.5769174359,"l":34649.3959258847,"c":34755.6832431999,"v":791318.0132097928,"t":1733382000}
+{"o":34755.6832431999,"h":35156.0704624271,"l":34693.7838123034,"c":35019.689243836,"v":892899.8833941108,"t":1733385600}
+{"o":35019.689243836,"h":35314.7559296254,"l":34872.8988362751,"c":35304.2856753371,"v":880953.4442664128,"t":1733389200}
+{"o":35304.2856753371,"h":35669.5186079706,"l":35183.5778569941,"c":35204.3171455934,"v":859202.9953848997,"t":1733392800}
+{"o":35204.3171455934,"h":36007.0343515152,"l":35158.9543496207,"c":35930.7010611302,"v":837589.4677623189,"t":1733396400}
+{"o":35930.7010611302,"h":36457.2929701419,"l":35814.393768528,"c":35866.224227352,"v":1208612.860281067,"t":1733400000}
+{"o":35866.224227352,"h":36051.8185027122,"l":35429.3921962872,"c":35696.8769856607,"v":933509.2199394216,"t":1733403600}
+{"o":35696.8769856607,"h":35867.2708379507,"l":35387.9579386562,"c":35802.529680928,"v":1047722.3550686383,"t":1733407200}
+{"o":35802.529680928,"h":35982.3954725594,"l":35103.4280384404,"c":35529.6057964902,"v":1415126.7312638611,"t":1733410800}
+{"o":35529.6057964902,"h":36092.29107922,"l":35304.291494115,"c":35593.1359975587,"v":1325132.8911858918,"t":1733414400}
+{"o":35593.1359975587,"h":35769.1151251688,"l":35451.2577642313,"c":35653.653341171,"v":1008964.4724837652,"t":1733418000}
+{"o":35653.653341171,"h":35695.4781505355,"l":35077.008045445,"c":35124.1262298009,"v":1053652.3767890166,"t":1733421600}
+{"o":35124.1262298009,"h":35223.6616335269,"l":34481.2598729527,"c":34620.1555715281,"v":1449140.1972845388,"t":1733425200}
+{"o":34620.1555715281,"h":34731.4574354324,"l":34071.0706069061,"c":34616.1377380387,"v":1506766.7970071074,"t":1733428800}
+{"o":34616.1377380387,"h":34812.3630101108,"l":34483.7482052009,"c":34750.7591393716,"v":842130.1189835791,"t":1733432400}
+{"o":34750.7591393716,"h":34972.5165968883,"l":33512.6543217269,"c":34972.2814724507,"v":1936417.9549354988,"t":1733436000}
+{"o":34972.2814724507,"h":35957.4994279847,"l":34663.902085723,"c":35064.7338361772,"v":1880108.0677619765,"t":1733439600}
+{"o":35064.7338361772,"h":36059.3924559262,"l":34842.2405847845,"c":36046.8136493121,"v":1450051.4361343943,"t":1733443200}
+{"o":36046.8136493121,"h":36791.8181170572,"l":31603.8621391364,"c":33888.4310925789,"v":1542641.0609363737,"t":1733446800}
+{"o":33888.4310925789,"h":35122.8491101648,"l":33523.0891593861,"c":34410.02885629,"v":984219.0265117666,"t":1733450400}
+{"o":34410.02885629,"h":34410.02885629,"l":33808.4378841487,"c":34289.9185663334,"v":1234991.0027758565,"t":1733454000}
+{"o":34289.9185663334,"h":34441.1254124619,"l":34008.7907808278,"c":34154.0613811419,"v":964632.2414494877,"t":1733457600}
+{"o":34154.0613811419,"h":34277.408777696,"l":33775.8314520615,"c":33825.7711866003,"v":830094.560328206,"t":1733461200}
+{"o":33825.7711866003,"h":33968.5531842416,"l":33694.1032719399,"c":33851.2171779658,"v":765459.8890839835,"t":1733464800}
+{"o":33851.2171779658,"h":35430.148759461,"l":33720.4682867836,"c":34569.5652218987,"v":721957.2756412437,"t":1733468400}
+{"o":34569.5652218987,"h":34741.1078781671,"l":34354.1220847148,"c":34354.1220847148,"v":881519.4085076514,"t":1733472000}
+{"o":34354.1220847148,"h":34374.7275800484,"l":33967.5862081973,"c":34034.4282988785,"v":936562.8585031446,"t":1733475600}
+{"o":34034.4282988785,"h":34111.0923311377,"l":33815.0055951197,"c":34050.1466662332,"v":788578.829535296,"t":1733479200}
+{"o":34050.1466662332,"h":34119.9472457798,"l":33733.0422890538,"c":33822.076741484,"v":703585.0519500453,"t":1733482800}
+{"o":33822.076741484,"h":35252.1027045054,"l":33362.290254175,"c":34087.5659175412,"v":859036.0643262843,"t":1733486400}
+{"o":34087.5659175412,"h":34893.9987981063,"l":34033.8422301817,"c":34783.0280081502,"v":1316342.372074754,"t":1733490000}
+{"o":34783.0280081502,"h":35292.6590857571,"l":34621.4291664873,"c":35285.968173453,"v":1164497.526596515,"t":1733493600}
+{"o":35285.968173453,"h":35573.5066669868,"l":34944.0686487842,"c":35299.8452664097,"v":1351209.5131616439,"t":1733497200}
+{"o":35299.8452664097,"h":35445.3245773809,"l":35113.5374080597,"c":35421.8655620422,"v":1205868.2920789216,"t":1733500800}
+{"o":35421.8655620422,"h":35670.2152235371,"l":35343.4732526875,"c":35462.905888586,"v":1077595.9729337811,"t":1733504400}
+{"o":35462.905888586,"h":35764.9430697317,"l":35374.470921925,"c":35455.466429927,"v":991911.2653461036,"t":1733508000}
+{"o":35455.466429927,"h":36384.0722948369,"l":35198.6900521956,"c":35828.245888682,"v":911900.7759205992,"t":1733511600}
+{"o":35828.245888682,"h":35982.2062036274,"l":35515.403785288,"c":35607.7538023571,"v":878735.5946270502,"t":1733515200}
+{"o":35607.7538023571,"h":35762.1030306767,"l":35494.8806874005,"c":35511.3314417642,"v":851937.5154668152,"t":1733518800}
+{"o":35511.3314417642,"h":35654.6918199101,"l":35418.4694807415,"c":35473.6598231027,"v":822194.4475527107,"t":1733522400}
+{"o":35473.6598231027,"h":35572.3421715652,"l":35166.7800047453,"c":35393.1018432091,"v":958442.8473577511,"t":1733526000}
+{"o":35393.1018432091,"h":35913.1406372664,"l":35175.8730145829,"c":35754.1953194542,"v":854571.3469896108,"t":1733529600}
+{"o":35754.1953194542,"h":35860.7282168657,"l":35423.8896754603,"c":35619.4158047944,"v":781417.9154650457,"t":1733533200}
+{"o":35619.4158047944,"h":35789.8153877792,"l":35421.1910564287,"c":35660.9665429859,"v":711322.5344354617,"t":1733536800}
+{"o":35660.9665429859,"h":35714.7106595453,"l":35272.8272549156,"c":35532.8089378457,"v":755354.1059708033,"t":1733540400}
+{"o":35532.8089378457,"h":35627.1125738738,"l":34234.4211241339,"c":34422.2869401143,"v":670282.8336928468,"t":1733544000}
+{"o":34422.2869401143,"h":34535.4499313208,"l":34324.4142724274,"c":34427.028985425,"v":629104.4897551482,"t":1733547600}
+{"o":34427.028985425,"h":34583.1993207429,"l":34321.121116279,"c":34507.8549696881,"v":681394.5243202721,"t":1733551200}
+{"o":34507.8549696881,"h":34613.2801284755,"l":34413.3374667564,"c":34536.3968223323,"v":680399.3778887352,"t":1733554800}
+{"o":34536.3968223323,"h":34583.2740617285,"l":34367.8986561079,"c":34513.5929036378,"v":657883.7501096509,"t":1733558400}
+{"o":34513.5929036378,"h":34953.4940391535,"l":33202.4618910777,"c":33641.0489222404,"v":757892.3419927893,"t":1733562000}
+{"o":33641.0489222404,"h":33729.3285828266,"l":33414.451283328,"c":33591.0599764689,"v":719270.7513542544,"t":1733565600}
+{"o":33591.0599764689,"h":35167.4218266598,"l":33540.8564059894,"c":34497.7844488585,"v":605054.3111369776,"t":1733569200}
+{"o":34497.7844488585,"h":34636.8455241182,"l":34382.7258007721,"c":34491.2175158004,"v":600964.3190554472,"t":1733572800}
+{"o":34491.2175158004,"h":34692.1817725113,"l":34384.1572277128,"c":34661.403299552,"v":676109.9258348211,"t":1733576400}
+{"o":34661.403299552,"h":35167.2621806388,"l":34418.5038956467,"c":35143.9728544321,"v":962996.1501091147,"t":1733580000}
+{"o":35143.9728544321,"h":35223.2800399911,"l":34715.6210369256,"c":34876.5661106842,"v":999095.7096512399,"t":1733583600}
+{"o":34876.5661106842,"h":35079.5402444171,"l":34588.344312451,"c":35037.5897418317,"v":1031568.0712763143,"t":1733587200}
+{"o":35037.5897418317,"h":36297.1362309325,"l":34728.9355066833,"c":35596.9682909106,"v":952421.3662630336,"t":1733590800}
+{"o":35596.9682909106,"h":35812.6832428287,"l":35484.0316485912,"c":35738.642015156,"v":1068376.5214052631,"t":1733594400}
+{"o":35738.642015156,"h":35829.3235375508,"l":35514.5876099129,"c":35703.6898010899,"v":924893.7245264238,"t":1733598000}
+{"o":35703.6898010899,"h":35903.8368271395,"l":35537.1110345756,"c":35627.4730322679,"v":941859.7602588808,"t":1733601600}
+{"o":35627.4730322679,"h":35910.1283163936,"l":35465.733587846,"c":35686.4413289419,"v":987037.4835224777,"t":1733605200}
+{"o":35686.4413289419,"h":35986.4671781585,"l":35232.7288108245,"c":35265.1600669271,"v":884023.9668671676,"t":1733608800}
+{"o":35265.1600669271,"h":35483.8134177628,"l":35152.4555163211,"c":35183.4371101575,"v":809723.4039441878,"t":1733612400}
+{"o":35183.4371101575,"h":35380.698152925,"l":34935.8120443432,"c":35322.2546573431,"v":889851.704472238,"t":1733616000}
+{"o":35322.2546573431,"h":35475.6392831924,"l":35206.0952432406,"c":35346.9577951259,"v":760449.2634580949,"t":1733619600}
+{"o":35346.9577951259,"h":35688.0593652832,"l":35335.3241388495,"c":35627.5320863163,"v":779961.3752271694,"t":1733623200}
+{"o":35627.5320863163,"h":35735.026537526,"l":35348.8806864945,"c":35554.7795603206,"v":829841.5222837874,"t":1733626800}
+{"o":35554.7795603206,"h":35611.3684904325,"l":35212.611374106,"c":35214.8371907265,"v":648719.3331316876,"t":1733630400}
+{"o":35214.8371907265,"h":35311.0145630701,"l":34849.3568504704,"c":35044.677166255,"v":755928.4648896053,"t":1733634000}
+{"o":35044.677166255,"h":35240.1014634737,"l":34941.5878316817,"c":35169.1064585685,"v":715307.8320976492,"t":1733637600}
+{"o":35169.1064585685,"h":35280.5142044387,"l":35063.9984682764,"c":35091.2062752657,"v":643279.0787054729,"t":1733641200}
+{"o":35091.2062752657,"h":35121.6248631291,"l":34692.0560394663,"c":34703.4428994418,"v":820642.6822853087,"t":1733644800}
+{"o":34703.4428994418,"h":36085.2159032346,"l":34448.7868615992,"c":35237.9165235872,"v":761389.6040666238,"t":1733648400}
+{"o":35237.9165235872,"h":35622.677022363,"l":35234.6192068908,"c":35441.6418633227,"v":628545.8636569958,"t":1733652000}
+{"o":35441.6418633227,"h":35630.1209297934,"l":35367.3965431484,"c":35554.989097436,"v":542103.3894599942,"t":1733655600}
+{"o":35554.989097436,"h":35653.6876737718,"l":35362.7608077755,"c":35565.0917756098,"v":621416.448954424,"t":1733659200}
+{"o":35565.0917756098,"h":35809.7806184821,"l":35459.8586213255,"c":35758.5171766187,"v":709354.460651996,"t":1733662800}
+{"o":35758.5171766187,"h":35781.0245799648,"l":35504.9718000807,"c":35524.2146819792,"v":644202.6821544606,"t":1733666400}
+{"o":35524.2146819792,"h":35786.5874634129,"l":35313.8608362927,"c":35752.9933728098,"v":784909.9708553216,"t":1733670000}
+{"o":35752.9933728098,"h":35808.8852407169,"l":35455.5199739204,"c":35536.0915630236,"v":883159.7985885732,"t":1733673600}
+{"o":35536.0915630236,"h":35660.0379645486,"l":35404.523524644,"c":35651.7295571888,"v":767379.2832081618,"t":1733677200}
+{"o":35651.7295571888,"h":35671.5334022305,"l":35407.639686888,"c":35424.5625609266,"v":732155.9178390721,"t":1733680800}
+{"o":35424.5625609266,"h":35664.719419335,"l":35258.8631470675,"c":35624.3688949373,"v":766069.5190501267,"t":1733684400}
+{"o":35624.3688949373,"h":35665.5271001713,"l":35431.9597489725,"c":35455.5863752655,"v":771894.1015029397,"t":1733688000}
+{"o":35455.5863752655,"h":35534.2460074379,"l":35316.6614305316,"c":35509.0161274747,"v":700606.9690883013,"t":1733691600}
+{"o":35509.0161274747,"h":37485.0496311868,"l":35166.9166544013,"c":35373.82073825,"v":649868.3542742288,"t":1733695200}
+{"o":35373.82073825,"h":35529.332959189,"l":35252.5945108015,"c":35423.9656516423,"v":811492.5425713821,"t":1733698800}
+{"o":35423.9656516423,"h":35461.3958157276,"l":34745.7242715676,"c":34918.0285336195,"v":1111627.8053220497,"t":1733702400}
+{"o":34918.0285336195,"h":35089.6432777332,"l":34642.9105279624,"c":34726.5474058064,"v":906974.0793132244,"t":1733706000}
+{"o":34726.5474058064,"h":34909.5134168157,"l":34354.5225977716,"c":34649.8308999483,"v":906393.0226592328,"t":1733709600}
+{"o":34649.8308999483,"h":34786.9927513766,"l":34371.2036838301,"c":34637.0107768134,"v":815116.0318810517,"t":1733713200}
+{"o":34637.0107768134,"h":34755.9508399025,"l":34465.0243010829,"c":34739.2173384517,"v":756776.724859196,"t":1733716800}
+{"o":34739.2173384517,"h":34787.4534313507,"l":34579.0036485951,"c":34749.4592294153,"v":639442.5621080472,"t":1733720400}
+{"o":34749.4592294153,"h":34757.1700916418,"l":34392.7172924507,"c":34435.84851716,"v":792747.7019378712,"t":1733724000}
+{"o":34435.84851716,"h":34710.3172779066,"l":34105.6381347793,"c":34591.4467536082,"v":1076137.8713510763,"t":1733727600}
+{"o":34591.4467536082,"h":35553.2893077286,"l":33801.7006222219,"c":34254.9374420807,"v":1052909.1144948008,"t":1733731200}
+{"o":34254.9374420807,"h":35804.7057702396,"l":33981.0581734024,"c":34970.1054862031,"v":1038478.9073664235,"t":1733734800}
+{"o":34970.1054862031,"h":35181.9899429463,"l":34873.6632016284,"c":35146.8750495203,"v":726334.6545079261,"t":1733738400}
+{"o":35146.8750495203,"h":35151.8535496068,"l":34659.4212875654,"c":34835.6476215075,"v":848547.7180542317,"t":1733742000}
+{"o":34835.6476215075,"h":35105.0506043446,"l":34677.2103293992,"c":35090.3428068228,"v":893853.9996246785,"t":1733745600}
+{"o":35090.3428068228,"h":35419.9883049875,"l":34943.4578717049,"c":35306.5444442896,"v":840498.3391161031,"t":1733749200}
+{"o":35306.5444442896,"h":35841.5807765871,"l":35178.7451298195,"c":35656.0458831756,"v":955970.4798633172,"t":1733752800}
+{"o":35656.0458831756,"h":35788.5740631526,"l":34394.5937761021,"c":34631.2789281713,"v":1664839.4474649087,"t":1733756400}
+{"o":34631.2789281713,"h":34952.0170171073,"l":34358.6216610635,"c":34680.0562441132,"v":1167109.4866353325,"t":1733760000}
+{"o":34680.0562441132,"h":34845.1112188032,"l":34452.1052014995,"c":34458.8761823361,"v":1020446.7624941273,"t":1733763600}
+{"o":34458.8761823361,"h":34801.6021910065,"l":34452.3693517399,"c":34663.0425018468,"v":986261.180989561,"t":1733767200}
+{"o":34663.0425018468,"h":34677.3578784065,"l":34193.2862052231,"c":34274.623818437,"v":1197087.253408439,"t":1733770800}
+{"o":34274.623818437,"h":35293.5524014672,"l":33745.6853206756,"c":34098.5234614729,"v":2356976.5249290601,"t":1733774400}
+{"o":34098.5234614729,"h":37602.3424616166,"l":31826.9830983516,"c":36150.0964417572,"v":3726089.4341753209,"t":1733778000}
+{"o":36150.0964417572,"h":37366.0119613493,"l":34110.2699406373,"c":36556.9291153633,"v":3016246.067057183,"t":1733781600}
+{"o":36556.9291153633,"h":37413.4951562449,"l":36252.8605791228,"c":36381.8106035637,"v":1733971.3668897252,"t":1733785200}
+{"o":36381.8106035637,"h":37100.3116244969,"l":35859.4177714004,"c":36554.8942650925,"v":1754788.8278972488,"t":1733788800}
+{"o":36554.8942650925,"h":36830.8108779123,"l":36237.8809788173,"c":36755.4037412996,"v":1326877.2566419328,"t":1733792400}
+{"o":36755.4037412996,"h":36760.101773072,"l":35661.5978648373,"c":35736.3126863998,"v":1429146.7395421055,"t":1733796000}
+{"o":35736.3126863998,"h":36233.0180599943,"l":34594.7611242027,"c":36226.845452131,"v":2110059.1825615624,"t":1733799600}
+{"o":36226.845452131,"h":36333.5014079764,"l":35619.8245206277,"c":36282.9923141104,"v":1287146.1893025148,"t":1733803200}
+{"o":36282.9923141104,"h":36503.7716084018,"l":36003.5468404064,"c":36312.2509902691,"v":1031246.5767280876,"t":1733806800}
+{"o":36312.2509902691,"h":36719.7988416969,"l":36171.9989644588,"c":36618.3204785351,"v":1090328.4984497048,"t":1733810400}
+{"o":36618.3204785351,"h":36625.3458280804,"l":36224.4670985812,"c":36482.4687368159,"v":899825.3317205984,"t":1733814000}
+{"o":36482.4687368159,"h":36564.1853733661,"l":36170.939346178,"c":36455.9028623548,"v":983243.9677580642,"t":1733817600}
+{"o":36455.9028623548,"h":36704.9761444374,"l":36259.6216110355,"c":36430.4262651133,"v":1140742.2739305526,"t":1733821200}
+{"o":36430.4262651133,"h":36666.4525580279,"l":36293.10856377,"c":36466.1331786697,"v":890339.5459068192,"t":1733824800}
+{"o":36466.1331786697,"h":36488.8440599111,"l":36110.4155936452,"c":36300.5665012305,"v":891990.4115197541,"t":1733828400}
+{"o":36300.5665012305,"h":36382.7488247255,"l":35306.2674397766,"c":35481.5912827457,"v":1380416.2207331823,"t":1733832000}
+{"o":35481.5912827457,"h":36148.4215076858,"l":35443.3332591731,"c":36002.4356143041,"v":1608039.7877970263,"t":1733835600}
+{"o":36002.4356143041,"h":36768.1138099514,"l":35802.3952356768,"c":36362.009388797,"v":3170831.4447733304,"t":1733839200}
+{"o":36362.009388797,"h":38284.5164674389,"l":34596.1897282592,"c":36185.079976007,"v":2929471.0517373737,"t":1733842800}
+{"o":36185.079976007,"h":37120.5737820178,"l":35751.6160152905,"c":36919.3919143535,"v":2780407.6877253065,"t":1733846400}
+{"o":36919.3919143535,"h":39450.8251678825,"l":35635.7939098657,"c":36498.2058329798,"v":2181096.6093970486,"t":1733850000}
+{"o":36498.2058329798,"h":38197.186649938,"l":36143.1573386437,"c":37532.4307404237,"v":1892103.0414388569,"t":1733853600}
+{"o":37532.4307404237,"h":38170.7210310956,"l":37477.6236759946,"c":38046.9154352097,"v":1450883.4401534575,"t":1733857200}
+{"o":38046.9154352097,"h":38465.8544401101,"l":37909.6799417985,"c":38302.5860808762,"v":1327873.2970055668,"t":1733860800}
+{"o":38302.5860808762,"h":38818.0493277049,"l":37654.0266691867,"c":37849.7898132377,"v":1473124.2951712587,"t":1733864400}
+{"o":37849.7898132377,"h":38146.122635654,"l":37741.4476584706,"c":38078.3696478444,"v":1359245.6940238178,"t":1733868000}
+{"o":38078.3696478444,"h":38272.0811393575,"l":37807.3523243937,"c":37915.05158402,"v":1238898.2763574382,"t":1733871600}
+{"o":37915.05158402,"h":39204.1292565265,"l":37543.565624935,"c":38617.4938912495,"v":1598454.6564339709,"t":1733875200}
+{"o":38617.4938912495,"h":38884.5257832963,"l":37976.9290282259,"c":38090.833343169,"v":2334100.4362759981,"t":1733878800}
+{"o":38090.833343169,"h":38980.03372486,"l":38021.5946107792,"c":38793.3522184667,"v":1548954.2739274197,"t":1733882400}
+{"o":38793.3522184667,"h":39403.9880660758,"l":38763.6473161809,"c":39400.1779679124,"v":1334124.1213445163,"t":1733886000}
+{"o":39400.1779679124,"h":39675.2600144305,"l":38831.6868871081,"c":39015.3617992277,"v":1054660.5322767613,"t":1733889600}
+{"o":39015.3617992277,"h":39088.6446777009,"l":38703.6068424822,"c":38951.9414458885,"v":866231.9860298567,"t":1733893200}
+{"o":38951.9414458885,"h":39307.5462171908,"l":38877.808368736,"c":39208.4435364376,"v":921707.6744751562,"t":1733896800}
+{"o":39208.4435364376,"h":39296.901958934,"l":38828.1143754869,"c":38973.5936064341,"v":1004523.915687479,"t":1733900400}
+{"o":38973.5936064341,"h":39778.2533605189,"l":38434.6066322465,"c":39312.8754608114,"v":1050770.238851591,"t":1733904000}
+{"o":39312.8754608114,"h":39481.2924222063,"l":39056.3124810177,"c":39427.1444437755,"v":933403.2508319962,"t":1733907600}
+{"o":39427.1444437755,"h":39670.1340985741,"l":39410.9919760559,"c":39657.1087822074,"v":863046.5270920583,"t":1733911200}
+{"o":39657.1087822074,"h":40209.4932118992,"l":38828.1510230069,"c":39196.249284282,"v":951135.9172037323,"t":1733914800}
+{"o":39196.249284282,"h":39511.288222255,"l":39100.3859306451,"c":39202.3220919117,"v":899031.8287414494,"t":1733918400}
+{"o":39202.3220919117,"h":39657.7443949327,"l":39005.9564221345,"c":39491.755040392,"v":1173968.3550245736,"t":1733922000}
+{"o":39491.755040392,"h":39702.1817889102,"l":39172.4117000724,"c":39642.2996457627,"v":1062342.2982515399,"t":1733925600}
+{"o":39642.2996457627,"h":40392.343764788,"l":39440.095976688,"c":39691.2948894066,"v":1728849.0075280026,"t":1733929200}
+{"o":39691.2948894066,"h":40089.5865139375,"l":39391.9374639991,"c":39814.2337058578,"v":1497066.3183385667,"t":1733932800}
+{"o":39814.2337058578,"h":40040.5385962842,"l":38810.4972176322,"c":39030.9285550127,"v":1224054.5183724074,"t":1733936400}
+{"o":39030.9285550127,"h":39260.6839741853,"l":38818.0281789393,"c":39104.0217439222,"v":1243846.6741919927,"t":1733940000}
+{"o":39104.0217439222,"h":39389.4271220551,"l":38979.2149018486,"c":39350.8064532073,"v":1272818.3198253852,"t":1733943600}
+{"o":39350.8064532073,"h":39644.5776915747,"l":39095.9261799439,"c":39200.8129157932,"v":1172885.7977502076,"t":1733947200}
+{"o":39200.8129157932,"h":39276.734874554,"l":38970.5033985206,"c":39195.4381271088,"v":1196155.1492898264,"t":1733950800}
+{"o":39195.4381271088,"h":39269.2148882774,"l":39025.3783773193,"c":39057.6097671333,"v":3611795.4882278293,"t":1733954400}
+{"o":39057.6097671333,"h":39142.3324176518,"l":38802.0221965887,"c":38889.0377197768,"v":1098047.8446406005,"t":1733958000}
+{"o":38889.0377197768,"h":38987.9187952293,"l":38743.9034130528,"c":38885.9220481675,"v":1212364.3239673933,"t":1733961600}
+{"o":38885.9220481675,"h":38982.4223338186,"l":38614.4612556681,"c":38694.8190651493,"v":1035957.2586201982,"t":1733965200}
+{"o":38694.8190651493,"h":39266.6342446677,"l":38518.7386251223,"c":39206.471721621,"v":1066297.9085855894,"t":1733968800}
+{"o":39206.471721621,"h":39709.1889310466,"l":38969.4114805288,"c":39418.9795743193,"v":1243746.9562070807,"t":1733972400}
+{"o":39418.9795743193,"h":39600.9470828599,"l":39090.6591860375,"c":39330.7404866718,"v":963561.1542173127,"t":1733976000}
+{"o":39330.7404866718,"h":39854.7550489537,"l":39261.2921439944,"c":39572.2518462649,"v":978016.8949330426,"t":1733979600}
+{"o":39572.2518462649,"h":39656.8913061886,"l":39208.0421994606,"c":39376.2296720861,"v":1049987.176376417,"t":1733983200}
+{"o":39376.2296720861,"h":39613.7146481841,"l":39308.6963093681,"c":39345.3479662256,"v":972031.5494597084,"t":1733986800}
+{"o":39345.3479662256,"h":39796.8104418073,"l":39339.5183651734,"c":39732.1120465365,"v":849536.1145597474,"t":1733990400}
+{"o":39732.1120465365,"h":39945.5537007476,"l":39638.9870793244,"c":39655.397119591,"v":792562.9491258943,"t":1733994000}
+{"o":39655.397119591,"h":39675.0839876629,"l":39214.1175924235,"c":39346.5149799523,"v":882637.2242106245,"t":1733997600}
+{"o":39346.5149799523,"h":39397.8214611432,"l":39054.0499904217,"c":39274.3185267433,"v":915681.1052970013,"t":1734001200}
+{"o":39274.3185267433,"h":39638.9217304863,"l":39266.890657101,"c":39572.0635428116,"v":930759.3365353028,"t":1734004800}
+{"o":39572.0635428116,"h":39786.2636592861,"l":39126.0266414425,"c":39336.8626336315,"v":1532975.1774972992,"t":1734008400}
+{"o":39336.8626336315,"h":39900.9387624189,"l":39215.0925809241,"c":39778.3461385161,"v":1522336.9599666791,"t":1734012000}
+{"o":39778.3461385161,"h":39813.7394901191,"l":39368.1646712094,"c":39572.1353690538,"v":1313650.8308616765,"t":1734015600}
+{"o":39572.1353690538,"h":40053.1754351033,"l":39423.1693807247,"c":39481.282450552,"v":1598089.643645308,"t":1734019200}
+{"o":39481.282450552,"h":40087.0574992845,"l":39476.5847627585,"c":40049.5248667042,"v":1346262.8117747095,"t":1734022800}
+{"o":40049.5248667042,"h":40151.9779547256,"l":39486.7708140068,"c":39583.4051371299,"v":1286815.836469034,"t":1734026400}
+{"o":39583.4051371299,"h":40304.9750092438,"l":38749.2058070171,"c":39523.0201581058,"v":1798105.0747521226,"t":1734030000}
+{"o":39523.0201581058,"h":39954.2534720091,"l":39499.556965005,"c":39796.4542269127,"v":1302899.7985422057,"t":1734033600}
+{"o":39796.4542269127,"h":39810.5198102276,"l":39391.9231401506,"c":39598.8067703422,"v":1302036.5335601619,"t":1734037200}
+{"o":39598.8067703422,"h":39815.7989266335,"l":38869.3228733781,"c":39339.6310444546,"v":1796640.5904538545,"t":1734040800}
+{"o":39339.6310444546,"h":39771.5136966326,"l":38652.0121031486,"c":38891.1254201431,"v":1227184.6497350361,"t":1734044400}
+{"o":38891.1254201431,"h":39162.351545279,"l":38781.8732968711,"c":38928.5834017418,"v":1261600.97291993,"t":1734048000}
+{"o":38928.5834017418,"h":38955.6397529473,"l":38445.0746573163,"c":38767.405328096,"v":1275203.7649344495,"t":1734051600}
+{"o":38767.405328096,"h":39181.3283049352,"l":38603.6000025593,"c":38979.6709082869,"v":1208283.9104764427,"t":1734055200}
+{"o":38979.6709082869,"h":39206.7443480104,"l":38660.7374079946,"c":38759.488001842,"v":1198225.458600153,"t":1734058800}
+{"o":38759.488001842,"h":38814.0902051715,"l":38466.2973605072,"c":38546.5098954285,"v":1002430.3125012746,"t":1734062400}
+{"o":38546.5098954285,"h":38704.2404191749,"l":38484.1786608439,"c":38497.5499255655,"v":1288511.3803926378,"t":1734066000}
+{"o":38497.5499255655,"h":38677.4857845543,"l":37967.541253181,"c":38236.3228263622,"v":1186846.8947870613,"t":1734069600}
+{"o":38236.3228263622,"h":39031.1784698905,"l":37725.3549717371,"c":38646.0937329068,"v":1046996.2607881502,"t":1734073200}
+{"o":38646.0937329068,"h":38896.7497220466,"l":38482.9404321994,"c":38873.0423404832,"v":843776.090880589,"t":1734076800}
+{"o":38873.0423404832,"h":38935.9665265691,"l":38550.4709132685,"c":38729.1843229216,"v":875045.993632763,"t":1734080400}
+{"o":38729.1843229216,"h":38936.8086345051,"l":38520.3760039195,"c":38873.1810748772,"v":1059331.5310342032,"t":1734084000}
+{"o":38873.1810748772,"h":39068.3016927204,"l":38767.9947745054,"c":38767.9947745054,"v":893430.3807260608,"t":1734087600}
+{"o":38767.9947745054,"h":38959.946666378,"l":38581.9274974503,"c":38749.0407647968,"v":1096525.2941568249,"t":1734091200}
+{"o":38749.0407647968,"h":38768.4466544326,"l":38110.1797284785,"c":38403.1228924031,"v":1186713.0079513907,"t":1734094800}
+{"o":38403.1228924031,"h":38568.0889707943,"l":38164.6287361783,"c":38491.3013162509,"v":1287368.9686991887,"t":1734098400}
+{"o":38491.3013162509,"h":38870.740143797,"l":37921.5091593738,"c":38008.5916336087,"v":1629703.2167134471,"t":1734102000}
+{"o":38008.5916336087,"h":38313.7425564501,"l":37909.0403003812,"c":37967.4456562823,"v":1515207.9472428444,"t":1734105600}
+{"o":37967.4456562823,"h":38474.6879823792,"l":37956.2229556435,"c":38378.9356195996,"v":1310491.7447116857,"t":1734109200}
+{"o":38378.9356195996,"h":38428.4264298846,"l":38065.0560933391,"c":38174.9452486892,"v":1320923.5695362403,"t":1734112800}
+{"o":38174.9452486892,"h":38417.9702765171,"l":37969.0533694419,"c":38378.5981945613,"v":1255170.3147982801,"t":1734116400}
+{"o":38378.5981945613,"h":38611.0027540572,"l":38330.0741304941,"c":38494.2698052974,"v":1133734.4263131521,"t":1734120000}
+{"o":38494.2698052974,"h":38545.1583313722,"l":38346.9966531897,"c":38455.9907305721,"v":1167933.3812352035,"t":1734123600}
+{"o":38455.9907305721,"h":38562.4169172384,"l":37979.1498492497,"c":38439.2275829182,"v":1141771.4723967947,"t":1734127200}
+{"o":38439.2275829182,"h":38661.3632824251,"l":38334.0784948631,"c":38633.9483551594,"v":1063783.8478166189,"t":1734130800}
+{"o":38633.9483551594,"h":38713.239816655,"l":38440.073151663,"c":38570.688146804,"v":1279497.9087622664,"t":1734134400}
+{"o":38570.688146804,"h":39026.9177458005,"l":38557.374440158,"c":38775.9351193362,"v":1197222.1014755305,"t":1734138000}
+{"o":38775.9351193362,"h":38988.4702675916,"l":38658.3316685486,"c":38828.9628140246,"v":1171259.8161475039,"t":1734141600}
+{"o":38828.9628140246,"h":38931.4403108455,"l":38769.1546417732,"c":38880.9663568058,"v":1122323.1321937907,"t":1734145200}
+{"o":38880.9663568058,"h":38899.4074205669,"l":38562.9066123477,"c":38750.8778520032,"v":1009823.0957001506,"t":1734148800}
+{"o":38750.8778520032,"h":38875.3595198662,"l":38687.9084889418,"c":38873.5801053344,"v":876112.4075613648,"t":1734152400}
+{"o":38873.5801053344,"h":39136.9000020068,"l":38002.5170978097,"c":38121.675438461,"v":938900.2560878475,"t":1734156000}
+{"o":38121.675438461,"h":38181.9629146462,"l":37974.3495899122,"c":38003.904459422,"v":943086.8663875286,"t":1734159600}
+{"o":38003.904459422,"h":38132.4117940444,"l":37877.3146774106,"c":38065.9945445543,"v":970798.8007508276,"t":1734163200}
+{"o":38065.9945445543,"h":38125.473067199,"l":37912.952252091,"c":37994.2279486861,"v":981480.0423585761,"t":1734166800}
+{"o":37994.2279486861,"h":38016.7137152733,"l":37771.0379472108,"c":37830.6826337303,"v":813606.3523552582,"t":1734170400}
+{"o":37830.6826337303,"h":37889.0639186432,"l":37685.3956419136,"c":37723.7842454326,"v":819174.1428675727,"t":1734174000}
+{"o":37723.7842454326,"h":37776.7597842559,"l":37342.8721141915,"c":37395.6835469444,"v":978225.1586969807,"t":1734177600}
+{"o":37395.6835469444,"h":37444.8463268597,"l":36953.222591059,"c":37134.2992029478,"v":1143465.600818472,"t":1734181200}
+{"o":37134.2992029478,"h":37427.3749933233,"l":37016.9307007896,"c":37300.2985330969,"v":1100271.5742761989,"t":1734184800}
+{"o":37300.2985330969,"h":37565.2633459875,"l":37239.6030444467,"c":37427.5295010517,"v":1109037.1740236375,"t":1734188400}
+{"o":37427.5295010517,"h":37427.5295010517,"l":37066.1710547431,"c":37253.2193402479,"v":1330636.8829174403,"t":1734192000}
+{"o":37253.2193402479,"h":37339.6428110879,"l":36650.8825973743,"c":36708.2435447314,"v":1215004.8780672308,"t":1734195600}
+{"o":36708.2435447314,"h":36867.0458859397,"l":36270.1678129673,"c":36625.633742827,"v":1113422.766855096,"t":1734199200}
+{"o":36625.633742827,"h":38048.0192197474,"l":36212.8823625324,"c":37318.6387751528,"v":1034850.8738915795,"t":1734202800}
+{"o":37318.6387751528,"h":37409.6144583181,"l":36815.013627449,"c":36901.5297215603,"v":1050635.9033910013,"t":1734206400}
+{"o":36901.5297215603,"h":37268.8854094161,"l":36878.9329319072,"c":37196.0260613689,"v":965505.4933930971,"t":1734210000}
+{"o":37196.0260613689,"h":37563.3557852804,"l":37059.3417828777,"c":37306.0673052563,"v":896964.4198698099,"t":1734213600}
+{"o":37306.0673052563,"h":37806.8528777,"l":37269.0703691459,"c":37630.1539441074,"v":1013479.3726732789,"t":1734217200}
+{"o":37630.1539441074,"h":37746.1884845802,"l":37449.8284419195,"c":37609.9458391389,"v":963415.8441369059,"t":1734220800}
+{"o":37609.9458391389,"h":37904.5026106721,"l":37581.9734993386,"c":37856.1125121618,"v":891756.9169759913,"t":1734224400}
+{"o":37856.1125121618,"h":37949.131976887,"l":37794.5716853883,"c":37815.5006209171,"v":781105.7010298186,"t":1734228000}
+{"o":37815.5006209171,"h":37841.6800594205,"l":37540.1563941177,"c":37540.1563941177,"v":819076.6090379888,"t":1734231600}
+{"o":37540.1563941177,"h":37956.4331587376,"l":37524.1741286628,"c":37688.2367928837,"v":946280.9082752115,"t":1734235200}
+{"o":37688.2367928837,"h":37866.9542091711,"l":37642.0238306729,"c":37660.1066498933,"v":821645.3216533002,"t":1734238800}
+{"o":37660.1066498933,"h":37693.0602470215,"l":37338.0208547786,"c":37344.390416825,"v":818429.5503066888,"t":1734242400}
+{"o":37344.390416825,"h":37439.1915713096,"l":36899.8918737579,"c":37179.4012323433,"v":1035337.3533947011,"t":1734246000}
+{"o":37179.4012323433,"h":37425.56455431,"l":37038.1997800535,"c":37398.2506966884,"v":868079.638038112,"t":1734249600}
+{"o":37398.2506966884,"h":37546.2627228538,"l":37293.1389412746,"c":37510.6243029666,"v":843718.8775048408,"t":1734253200}
+{"o":37510.6243029666,"h":37667.1467942765,"l":37309.3492751229,"c":37316.9189562639,"v":813057.0534125121,"t":1734256800}
+{"o":37316.9189562639,"h":37407.7535362521,"l":37242.4712226929,"c":37359.4259178041,"v":762647.0043760285,"t":1734260400}
+{"o":37359.4259178041,"h":37625.5414854105,"l":37184.6862383261,"c":37569.2000047953,"v":866849.2359370211,"t":1734264000}
+{"o":37569.2000047953,"h":37734.8129185496,"l":37259.8430267179,"c":37474.6699059271,"v":941240.0179147334,"t":1734267600}
+{"o":37474.6699059271,"h":38185.0280101111,"l":37458.3893755795,"c":37878.0601470689,"v":987370.1042797883,"t":1734271200}
+{"o":37878.0601470689,"h":37899.9154485103,"l":37624.0522834894,"c":37806.2697136316,"v":1017061.4196915912,"t":1734274800}
+{"o":37806.2697136316,"h":38076.1337831834,"l":37745.3103809245,"c":38015.2903372868,"v":1052986.2961910297,"t":1734278400}
+{"o":38015.2903372868,"h":38026.8184888983,"l":37768.7782051192,"c":37884.7913948632,"v":1010468.5698265083,"t":1734282000}
+{"o":37884.7913948632,"h":37902.7145025312,"l":37737.7832104275,"c":37820.0644318102,"v":882575.9038305058,"t":1734285600}
+{"o":37820.0644318102,"h":38022.9485188988,"l":37811.3291985804,"c":37870.2388972914,"v":992106.8715366434,"t":1734289200}
+{"o":37870.2388972914,"h":37915.1982753466,"l":37604.8687325253,"c":37738.5209725847,"v":970419.1673566825,"t":1734292800}
+{"o":37738.5209725847,"h":37758.3406779801,"l":37076.530051426,"c":37124.2850302374,"v":1231276.5670744299,"t":1734296400}
+{"o":37124.2850302374,"h":37619.7958551941,"l":36947.2963821299,"c":37546.2276684427,"v":1205911.5827765749,"t":1734300000}
+{"o":37546.2276684427,"h":38604.316803582,"l":37532.6939544284,"c":38385.0820151323,"v":1592465.7333902679,"t":1734303600}
+{"o":38385.0820151323,"h":38929.1767464398,"l":38034.3543941526,"c":38616.9940892034,"v":1644030.7736995164,"t":1734307200}
+{"o":38616.9940892034,"h":38814.0254716561,"l":38483.873548724,"c":38557.8346779108,"v":1190163.3291206912,"t":1734310800}
+{"o":38557.8346779108,"h":38687.7619164407,"l":37637.7816061486,"c":37686.808267714,"v":1233233.0117137474,"t":1734314400}
+{"o":37686.808267714,"h":38709.2860122886,"l":37373.6857913829,"c":37964.5532486199,"v":1128356.9318582776,"t":1734318000}
+{"o":37964.5532486199,"h":38138.0631973876,"l":37890.4300511671,"c":37995.1060815032,"v":1053844.5696677382,"t":1734321600}
+{"o":37995.1060815032,"h":38181.2279002876,"l":37862.5946116268,"c":38152.9911371014,"v":988399.1409326482,"t":1734325200}
+{"o":38152.9911371014,"h":38348.3868667729,"l":38071.7519213748,"c":38213.5192978126,"v":992871.7336658017,"t":1734328800}
+{"o":38213.5192978126,"h":38428.0547871441,"l":38164.3470190502,"c":38295.8292062194,"v":1002219.3041810396,"t":1734332400}
+{"o":38295.8292062194,"h":38329.1695104892,"l":37725.2418922999,"c":37750.5537602849,"v":997961.9897716998,"t":1734336000}
+{"o":37750.5537602849,"h":37817.3200601845,"l":37479.4731921425,"c":37504.2550270007,"v":993145.0217535043,"t":1734339600}
+{"o":37504.2550270007,"h":37561.9241622055,"l":36927.6522561781,"c":37334.8482172614,"v":953475.7673538893,"t":1734343200}
+{"o":37334.8482172614,"h":37398.0236668203,"l":36481.537064742,"c":36731.3738499877,"v":1259362.8604356446,"t":1734346800}
+{"o":36731.3738499877,"h":38210.9226064347,"l":36345.8930277707,"c":37671.5440053704,"v":1775122.1227426541,"t":1734350400}
+{"o":37671.5440053704,"h":38060.8958577818,"l":37491.1193603988,"c":38021.3719828765,"v":1175672.3614838715,"t":1734354000}
+{"o":38021.3719828765,"h":38355.3240580655,"l":37740.3697589097,"c":38098.6546186186,"v":1216211.3303930548,"t":1734357600}
+{"o":38098.6546186186,"h":38366.610464487,"l":37933.2462407571,"c":38168.6182512632,"v":1329756.423248807,"t":1734361200}
+{"o":38168.6182512632,"h":38639.259794328,"l":37502.8618111383,"c":37800.7678231782,"v":1505887.093132993,"t":1734364800}
+{"o":37800.7678231782,"h":38248.7642158535,"l":37800.7507682799,"c":37963.8589240824,"v":1379533.8078210701,"t":1734368400}
+{"o":37963.8589240824,"h":38380.2436709653,"l":37757.3334246254,"c":38369.2108573259,"v":1474629.2366825382,"t":1734372000}
+{"o":38369.2108573259,"h":38381.9699162566,"l":37523.8827590308,"c":37777.698577325,"v":1371796.6888202885,"t":1734375600}
+{"o":37777.698577325,"h":37819.771320462,"l":37224.316280383,"c":37446.5153356931,"v":1306845.9932648523,"t":1734379200}
+{"o":37446.5153356931,"h":37861.906497733,"l":28615.5906601104,"c":34066.8986245914,"v":1265546.0278045516,"t":1734382800}
+{"o":34066.8986245914,"h":34112.130673758,"l":33761.3478757523,"c":33930.9276053482,"v":999209.5854485078,"t":1734386400}
+{"o":33930.9276053482,"h":34016.0679825697,"l":33616.5484040629,"c":33668.854586405,"v":1096521.3369152946,"t":1734390000}
+{"o":33668.854586405,"h":33748.06498853,"l":32991.4046491379,"c":32994.8415240583,"v":1451173.1307312457,"t":1734393600}
+{"o":32994.8415240583,"h":34235.8407287879,"l":32930.2560878607,"c":33772.1769110863,"v":1259570.9394411037,"t":1734397200}
+{"o":33772.1769110863,"h":33945.4901609813,"l":33608.2009934343,"c":33722.6852711685,"v":995357.9018355825,"t":1734400800}
+{"o":33722.6852711685,"h":34000.1903901374,"l":33532.7142220146,"c":33953.4026074089,"v":1127182.4328579218,"t":1734404400}
+{"o":33953.4026074089,"h":34006.2347819149,"l":33462.8747399429,"c":33768.8238732649,"v":994636.6968652053,"t":1734408000}
+{"o":33768.8238732649,"h":33920.3034981955,"l":33590.9480174826,"c":33881.2790175092,"v":1028679.6492661822,"t":1734411600}
+{"o":33881.2790175092,"h":34043.050972448,"l":33698.9801633072,"c":33895.6411435671,"v":889420.6798235438,"t":1734415200}
+{"o":33895.6411435671,"h":34128.9974280361,"l":33859.454743687,"c":33981.0128106324,"v":1007950.3976273185,"t":1734418800}
+{"o":33981.0128106324,"h":34457.2165442343,"l":33800.2391345733,"c":34232.315261377,"v":1149679.1376079344,"t":1734422400}
+{"o":34232.315261377,"h":35034.88942207,"l":33624.8071684969,"c":34481.0142248839,"v":1313421.581928432,"t":1734426000}
+{"o":34481.0142248839,"h":34776.6868870151,"l":34250.9527058461,"c":34639.5622712448,"v":1236619.0810775904,"t":1734429600}
+{"o":34639.5622712448,"h":34716.699673523,"l":34361.0388134163,"c":34437.2238867742,"v":1177157.7685010626,"t":1734433200}
+{"o":34437.2238867742,"h":35559.9594517489,"l":34358.6380070532,"c":35362.541006711,"v":1649268.1431940713,"t":1734436800}
+{"o":35362.541006711,"h":35375.3699369068,"l":34457.7470480815,"c":34744.2849349622,"v":3148258.1982745021,"t":1734440400}
+{"o":34744.2849349622,"h":34842.4007895187,"l":34037.8954348504,"c":34520.2361707668,"v":2304509.2046043263,"t":1734444000}
+{"o":34520.2361707668,"h":34528.9349481905,"l":33733.6791378701,"c":34276.1529665665,"v":2518734.4788088007,"t":1734447600}
+{"o":34276.1529665665,"h":35323.0795324464,"l":34175.9115980447,"c":35273.4156866346,"v":2437173.2608750295,"t":1734451200}
+{"o":35273.4156866346,"h":35499.264414882,"l":34772.1567386378,"c":35224.9178778422,"v":1898960.3637745061,"t":1734454800}
+{"o":35224.9178778422,"h":35451.5830518992,"l":34783.599704037,"c":35278.9150053037,"v":1696121.0468843172,"t":1734458400}
+{"o":35278.9150053037,"h":35434.086569712,"l":35013.1651934794,"c":35219.9473069406,"v":1508739.6614631955,"t":1734462000}
+{"o":35219.9473069406,"h":35386.9378315192,"l":5835.331049309,"c":22183.7472614488,"v":1570213.914589446,"t":1734465600}
+{"o":22183.7472614488,"h":22219.2847937444,"l":22022.5317842276,"c":22112.7619858473,"v":1442077.7675626292,"t":1734469200}
+{"o":22112.7619858473,"h":22629.0540338859,"l":21682.0540116635,"c":22209.3798075188,"v":1563403.6315948237,"t":1734472800}
+{"o":22209.3798075188,"h":22224.9276485773,"l":21896.1088379156,"c":22159.1413500225,"v":1631790.6215016744,"t":1734476400}
+{"o":22159.1413500225,"h":22442.8337365334,"l":22009.7113328708,"c":22265.0563435122,"v":1722260.0364904827,"t":1734480000}
+{"o":22265.0563435122,"h":22981.7010948594,"l":21650.4418541209,"c":22038.0621877069,"v":1748122.4908206924,"t":1734483600}
+{"o":22038.0621877069,"h":22260.7091201397,"l":21959.8158926119,"c":22055.0824692571,"v":1796476.8610278335,"t":1734487200}
+{"o":22055.0824692571,"h":22173.7414999009,"l":21879.4467235775,"c":21933.6897596349,"v":1530164.1592694104,"t":1734490800}
+{"o":21933.6897596349,"h":21977.3040827761,"l":21680.7552779218,"c":21899.1632099108,"v":1467496.8652975671,"t":1734494400}
+{"o":21899.1632099108,"h":22012.3962400343,"l":21717.0648881598,"c":21757.3525411348,"v":1369886.1880772267,"t":1734498000}
+{"o":21757.3525411348,"h":22347.602739321,"l":21509.1927534762,"c":21799.3758149484,"v":1434437.003957941,"t":1734501600}
+{"o":21799.3758149484,"h":21980.3866470771,"l":21738.113063322,"c":21858.1090810217,"v":1238586.8153443749,"t":1734505200}
+{"o":21858.1090810217,"h":22459.6732916897,"l":21694.7916640625,"c":22022.991191827,"v":1195832.5487688207,"t":1734508800}
+{"o":22022.991191827,"h":22224.1108291874,"l":22013.2683203346,"c":22113.3029254888,"v":1141568.1878384345,"t":1734512400}
+{"o":22113.3029254888,"h":22296.716103532,"l":22008.9955302198,"c":22192.5244865878,"v":1309429.4141270313,"t":1734516000}
+{"o":22192.5244865878,"h":22351.1151202131,"l":22176.0943577363,"c":22227.8447059142,"v":1162065.8153842289,"t":1734519600}
+{"o":22227.8447059142,"h":22313.9775554738,"l":22026.4816341241,"c":22087.934796252,"v":1287968.6028298889,"t":1734523200}
+{"o":22087.934796252,"h":22248.4644645646,"l":21914.1816764385,"c":22012.4824574966,"v":1218004.6131944384,"t":1734526800}
+{"o":22012.4824574966,"h":22193.9637495829,"l":21924.9430968448,"c":21986.5402843659,"v":1505127.5792706113,"t":1734530400}
+{"o":21986.5402843659,"h":22322.3621257838,"l":21892.4297235561,"c":22214.422142594,"v":1595446.2205977223,"t":1734534000}
+{"o":22214.422142594,"h":22291.1996938671,"l":21950.3058109678,"c":22057.2846426878,"v":1633949.1193308034,"t":1734537600}
+{"o":22057.2846426878,"h":22808.7858341192,"l":21829.2469596155,"c":22405.6603616991,"v":1623690.7596852086,"t":1734541200}
+{"o":22405.6603616991,"h":22551.3849191107,"l":22266.7279302057,"c":22536.368610169,"v":1601992.3000863157,"t":1734544800}
+{"o":22536.368610169,"h":22580.5165308217,"l":21880.6939437853,"c":21901.1927628538,"v":2212719.8339810129,"t":1734548400}
+{"o":21901.1927628538,"h":21992.4791455017,"l":21259.047172852,"c":21418.4936666807,"v":3640920.5374523262,"t":1734552000}
+{"o":21418.4936666807,"h":22358.1501263919,"l":20951.4825833339,"c":21947.8031830108,"v":1940377.0952868499,"t":1734555600}
+{"o":21947.8031830108,"h":22821.037675269,"l":21513.5631326261,"c":22051.1243430631,"v":1405716.62925875,"t":1734559200}
+{"o":22051.1243430631,"h":22176.6766803481,"l":21703.7376599266,"c":22075.3543492657,"v":1552133.4461619086,"t":1734562800}
+{"o":22075.3543492657,"h":23102.7627903154,"l":21970.0210004617,"c":22603.5483292377,"v":1539320.1171595457,"t":1734566400}
+{"o":22603.5483292377,"h":22607.7618018189,"l":22026.7400784574,"c":22079.5269092916,"v":1401909.9414536871,"t":1734570000}
+{"o":22079.5269092916,"h":23183.5421568596,"l":21535.0945166912,"c":22721.3218891672,"v":2267611.3794721873,"t":1734573600}
+{"o":22721.3218891672,"h":23307.6578254879,"l":22626.195247676,"c":23057.6327077494,"v":1602748.1479227839,"t":1734577200}
+{"o":23057.6327077494,"h":23160.5878264273,"l":22862.0547728228,"c":22917.9270378889,"v":1165334.7197477708,"t":1734580800}
+{"o":22917.9270378889,"h":23249.8297713949,"l":22880.4364447307,"c":23178.6408798273,"v":1172459.6780759725,"t":1734584400}
+{"o":23178.6408798273,"h":23336.7957821266,"l":22788.0581241473,"c":22984.0973109672,"v":1450419.8072026663,"t":1734588000}
+{"o":22984.0973109672,"h":23248.1612222305,"l":22945.9652975662,"c":23146.7738981659,"v":1348533.6833922723,"t":1734591600}
+{"o":23146.7738981659,"h":23149.6092229248,"l":22756.2303922191,"c":22814.7344211006,"v":1498745.2546507397,"t":1734595200}
+{"o":22814.7344211006,"h":22992.2705166702,"l":22730.3086559212,"c":22960.3214043029,"v":1302262.8135226588,"t":1734598800}
+{"o":22960.3214043029,"h":23544.3037669424,"l":22868.835688756,"c":23190.5357531744,"v":1187492.0101463189,"t":1734602400}
+{"o":23190.5357531744,"h":23228.6831490966,"l":23080.0873524917,"c":23197.0668713578,"v":1069258.3378646586,"t":1734606000}
+{"o":23197.0668713578,"h":23343.0644823848,"l":22767.5758869497,"c":22905.2305990197,"v":1336676.3392867707,"t":1734609600}
+{"o":22905.2305990197,"h":23053.8889587453,"l":22822.5809482383,"c":22897.5649324066,"v":1513077.300634684,"t":1734613200}
+{"o":22897.5649324066,"h":23210.1927712205,"l":22651.8829311625,"c":22747.4712112952,"v":1954335.7970207909,"t":1734616800}
+{"o":22747.4712112952,"h":22752.4306073699,"l":22214.9277234887,"c":22648.6434986597,"v":2264901.1800770541,"t":1734620400}
+{"o":22648.6434986597,"h":22804.7957590312,"l":22294.8363876727,"c":22720.8553375713,"v":1912019.7573542241,"t":1734624000}
+{"o":22720.8553375713,"h":23184.2078710858,"l":21478.4482939586,"c":22090.529632208,"v":2366486.4059093711,"t":1734627600}
+{"o":22090.529632208,"h":22867.4209112026,"l":20865.9790783947,"c":22189.3037501038,"v":3262521.9687644183,"t":1734631200}
+{"o":22189.3037501038,"h":22771.7810465081,"l":21292.5741760587,"c":22224.562672238,"v":2810018.2171806041,"t":1734634800}
+{"o":22224.562672238,"h":22694.8893622765,"l":21690.4495422227,"c":22429.9093534264,"v":2820759.7955711652,"t":1734638400}
+{"o":22429.9093534264,"h":23093.0782377722,"l":22249.5206137117,"c":22572.3323997575,"v":1752245.5847457284,"t":1734642000}
+{"o":22572.3323997575,"h":22871.0140977679,"l":22320.4449958744,"c":22836.2136419315,"v":1552917.2193422997,"t":1734645600}
+{"o":22836.2136419315,"h":22836.2136419315,"l":22208.9623707936,"c":22272.4650682722,"v":1556517.5473458366,"t":1734649200}
+{"o":22272.4650682722,"h":22921.7219681304,"l":22036.1677572801,"c":22648.0072076427,"v":1861056.7559965295,"t":1734652800}
+{"o":22648.0072076427,"h":22796.3249601067,"l":22411.540392901,"c":22518.14626734,"v":1413866.607226959,"t":1734656400}
+{"o":22518.14626734,"h":23192.6744968644,"l":22263.3760000449,"c":22820.5385228647,"v":1659392.4267580777,"t":1734660000}
+{"o":22820.5385228647,"h":22861.7874525228,"l":22529.5900429087,"c":22567.484786416,"v":1239231.7451774622,"t":1734663600}
+{"o":22567.484786416,"h":22740.2534890935,"l":22376.4006344578,"c":22387.204789304,"v":1343233.5662821196,"t":1734667200}
+{"o":22387.204789304,"h":22468.5267765908,"l":22075.3198874998,"c":22142.3072532312,"v":1317896.1062007963,"t":1734670800}
+{"o":22142.3072532312,"h":22916.4754848097,"l":21616.2447444526,"c":22022.2428137304,"v":1877088.4218299473,"t":1734674400}
+{"o":22022.2428137304,"h":22631.6768032253,"l":22019.5346500335,"c":22204.1602138203,"v":1985979.3309385704,"t":1734678000}
+{"o":22204.1602138203,"h":22675.0462850194,"l":20015.1852824556,"c":21454.4289537083,"v":2689343.6540421895,"t":1734681600}
+{"o":21454.4289537083,"h":22647.6484487937,"l":21036.1454266197,"c":21965.3373148332,"v":2683653.2293129363,"t":1734685200}
+{"o":21965.3373148332,"h":23023.8005944114,"l":21208.1739694781,"c":22330.5983290797,"v":2688206.8183209156,"t":1734688800}
+{"o":22330.5983290797,"h":22535.4379397036,"l":21419.5926007548,"c":21514.7506389836,"v":2642540.4809339759,"t":1734692400}
+{"o":21514.7506389836,"h":60510.9545680165,"l":21493.0271133087,"c":34136.049070362,"v":2396851.0994266081,"t":1734696000}
+{"o":34136.049070362,"h":35071.1686801793,"l":33836.4937926818,"c":34998.1302708979,"v":2290796.4751162948,"t":1734699600}
+{"o":34998.1302708979,"h":35217.7213365017,"l":34615.0437432949,"c":34979.2989681417,"v":1804959.9052252593,"t":1734703200}
+{"o":34979.2989681417,"h":35522.1382460077,"l":34814.4539302569,"c":35271.5807715862,"v":1903581.6968055158,"t":1734706800}
+{"o":35271.5807715862,"h":35835.2982236993,"l":33974.0833168437,"c":34443.2368973598,"v":2221795.6937149055,"t":1734710400}
+{"o":34443.2368973598,"h":34817.3920643356,"l":34279.3863025674,"c":34673.286142899,"v":1706491.7921257564,"t":1734714000}
+{"o":34673.286142899,"h":34745.3560329823,"l":34109.532482685,"c":34383.7257467534,"v":1573826.6587867448,"t":1734717600}
+{"o":34383.7257467534,"h":34886.5184823111,"l":34380.1193672436,"c":34589.9929430744,"v":1730444.8809900428,"t":1734721200}
+{"o":34589.9929430744,"h":34597.9354431819,"l":34081.9180890539,"c":34303.0973454972,"v":1720598.8578437075,"t":1734724800}
+{"o":34303.0973454972,"h":34482.6935530394,"l":33908.7347472204,"c":34460.4328546263,"v":1677731.7203484767,"t":1734728400}
+{"o":34460.4328546263,"h":34784.260429458,"l":34342.4166011053,"c":34766.4097310005,"v":1320119.7060507436,"t":1734732000}
+{"o":34766.4097310005,"h":35114.8407392658,"l":34389.9295750036,"c":34813.1257820362,"v":1336830.3437583358,"t":1734735600}
+{"o":34813.1257820362,"h":34913.5307316194,"l":34544.0087773862,"c":34740.587705445,"v":1541031.5635312414,"t":1734739200}
+{"o":34740.587705445,"h":35194.02169417,"l":34497.8559425481,"c":34746.8105451458,"v":1729779.7773020028,"t":1734742800}
+{"o":34746.8105451458,"h":34839.4657157914,"l":34512.3007253835,"c":34592.3978366903,"v":1723776.2951240989,"t":1734746400}
+{"o":34592.3978366903,"h":34680.6044493189,"l":34422.3849123586,"c":34559.891776973,"v":1692388.2770580659,"t":1734750000}
+{"o":34559.891776973,"h":34942.5593738873,"l":34535.7409646523,"c":34942.5593738873,"v":1471637.2761179209,"t":1734753600}
+{"o":34942.5593738873,"h":35433.703802268,"l":34896.223751502,"c":35407.1763371801,"v":1411331.3609547401,"t":1734757200}
+{"o":35407.1763371801,"h":35576.1004764015,"l":35156.3385905497,"c":35462.9257268409,"v":1381873.5699858423,"t":1734760800}
+{"o":35462.9257268409,"h":35938.0061399164,"l":34673.6771796754,"c":34673.6771796754,"v":1351706.6664503554,"t":1734764400}
+{"o":34673.6771796754,"h":34718.9649214749,"l":34290.7543942005,"c":34290.7543942005,"v":1284952.2203553212,"t":1734768000}
+{"o":34290.7543942005,"h":34359.7445689405,"l":33914.3645161217,"c":34037.2900593494,"v":1223867.6906423634,"t":1734771600}
+{"o":34037.2900593494,"h":34194.5389228606,"l":33827.3673454316,"c":33931.7578456288,"v":1238687.2047344889,"t":1734775200}
+{"o":33931.7578456288,"h":34863.1577047139,"l":33542.1377038382,"c":34162.2221741008,"v":1294445.4083488432,"t":1734778800}
+{"o":34162.2221741008,"h":35432.0541306925,"l":33055.9381029494,"c":33894.5364277631,"v":1728835.3887604284,"t":1734782400}
+{"o":33894.5364277631,"h":34175.0862573194,"l":33184.42533993,"c":33621.4639169386,"v":1993776.4540556273,"t":1734786000}
+{"o":33621.4639169386,"h":34001.5942575578,"l":33279.0540573385,"c":33370.7506352487,"v":1554974.7412883174,"t":1734789600}
+{"o":33370.7506352487,"h":33925.9401940303,"l":33275.2386154781,"c":33819.577974144,"v":1558560.5528055523,"t":1734793200}
+{"o":33819.577974144,"h":33954.1997122739,"l":33144.970085263,"c":33321.1403058147,"v":1660088.24630018,"t":1734796800}
+{"o":33321.1403058147,"h":33538.8743935713,"l":32710.2146471865,"c":33318.59782838,"v":1912025.333036036,"t":1734800400}
+{"o":33318.59782838,"h":33545.3051672279,"l":32526.2254084407,"c":33000.1515668469,"v":1640312.7298150768,"t":1734804000}
+{"o":33000.1515668469,"h":34083.2832790751,"l":32309.5671735498,"c":33496.5027486493,"v":1660694.2340485088,"t":1734807600}
+{"o":33496.5027486493,"h":33845.2554844039,"l":33205.1909296682,"c":33519.8524979478,"v":1317932.3959448445,"t":1734811200}
+{"o":33519.8524979478,"h":33636.3893174584,"l":32979.813578452,"c":33345.3151970297,"v":1307993.712178923,"t":1734814800}
+{"o":33345.3151970297,"h":33723.3444700778,"l":33086.4352749002,"c":33436.4664185879,"v":1139656.3342400496,"t":1734818400}
+{"o":33436.4664185879,"h":33668.7405502171,"l":32955.2908036115,"c":33483.8865532982,"v":1245735.9765640029,"t":1734822000}
+{"o":33483.8865532982,"h":33845.6038474113,"l":33043.993234703,"c":33571.0784259784,"v":1323102.3155420194,"t":1734825600}
+{"o":33571.0784259784,"h":33947.4889030127,"l":33309.6507635322,"c":33732.6136624269,"v":1293430.1887682378,"t":1734829200}
+{"o":33732.6136624269,"h":33932.0120359746,"l":33429.3966323046,"c":33557.048401352,"v":1266395.8631274186,"t":1734832800}
+{"o":33557.048401352,"h":33915.2129466992,"l":33300.2114698343,"c":33696.7652592882,"v":1228764.1602637416,"t":1734836400}
+{"o":33696.7652592882,"h":33826.226593644,"l":33202.7750935491,"c":33202.7750935491,"v":1288680.0345243108,"t":1734840000}
+{"o":33202.7750935491,"h":33363.7684851217,"l":32818.1100667472,"c":33332.0302203379,"v":1592673.2971153755,"t":1734843600}
+{"o":33332.0302203379,"h":33906.0685067915,"l":33219.5109353763,"c":33796.1602072875,"v":1322260.9331628738,"t":1734847200}
+{"o":33796.1602072875,"h":34098.7523904615,"l":33716.9773727315,"c":34007.9276120225,"v":1241580.14251878,"t":1734850800}
+{"o":34007.9276120225,"h":34274.4700591247,"l":33922.1597601406,"c":34008.8540945065,"v":1221028.1909884517,"t":1734854400}
+{"o":34008.8540945065,"h":34483.9106234976,"l":33893.6055545225,"c":34233.5101102294,"v":1025947.2647458906,"t":1734858000}
+{"o":34233.5101102294,"h":34491.0110824931,"l":34183.6907638209,"c":34247.3681470781,"v":1171325.5416738461,"t":1734861600}
+{"o":34247.3681470781,"h":34505.8854761058,"l":34207.8009251779,"c":34433.7021034358,"v":1225626.762893921,"t":1734865200}
+{"o":34433.7021034358,"h":34666.835293639,"l":33985.2567531701,"c":34051.1414480633,"v":1190018.6487557148,"t":1734868800}
+{"o":34051.1414480633,"h":34224.0271903796,"l":33791.6351995406,"c":33853.1925266208,"v":1266668.021923376,"t":1734872400}
+{"o":33853.1925266208,"h":34414.5155879136,"l":32786.3586060962,"c":32834.7969765045,"v":1544377.7826556433,"t":1734876000}
+{"o":32834.7969765045,"h":33458.7595243722,"l":32834.7969765045,"c":33351.0430429667,"v":1357508.641484885,"t":1734879600}
+{"o":33351.0430429667,"h":33643.4831549165,"l":33095.7374895103,"c":33557.3809172127,"v":1436354.480940786,"t":1734883200}
+{"o":33557.3809172127,"h":33612.5913190853,"l":33239.053057043,"c":33324.7831311705,"v":1488087.5596319204,"t":1734886800}
+{"o":33324.7831311705,"h":33750.261758346,"l":33233.4923759325,"c":33370.579809697,"v":1527784.0028630777,"t":1734890400}
+{"o":33370.579809697,"h":33427.2127599553,"l":3567.3332374324,"c":19223.1772788023,"v":1588633.8413940195,"t":1734894000}
+{"o":19223.1772788023,"h":19500.3292135579,"l":19046.5540146959,"c":19476.0501161488,"v":1576933.7793129948,"t":1734897600}
+{"o":19476.0501161488,"h":19639.2957746233,"l":19393.5903716442,"c":19452.073422505,"v":1338302.6398434555,"t":1734901200}
+{"o":19452.073422505,"h":19547.9470008852,"l":19123.8935924112,"c":19521.4880994104,"v":1414001.1803156578,"t":1734904800}
+{"o":19521.4880994104,"h":19620.70473148,"l":19355.8819055319,"c":19441.1404211824,"v":1301154.9666880786,"t":1734908400}
+{"o":19441.1404211824,"h":19449.8768371706,"l":19136.7481375657,"c":19293.0388432026,"v":1349320.6592077883,"t":1734912000}
+{"o":19293.0388432026,"h":19603.5160219375,"l":19008.5491917135,"c":19200.5088118825,"v":1599109.2446689166,"t":1734915600}
+{"o":19200.5088118825,"h":19381.0660352781,"l":19003.4236437202,"c":19355.7142043644,"v":1416303.0317183258,"t":1734919200}
+{"o":19355.7142043644,"h":20620.8787174843,"l":19292.3002610923,"c":20248.3789731665,"v":1514305.2225334544,"t":1734922800}
+{"o":20248.3789731665,"h":20411.7633259933,"l":20091.1441999158,"c":20093.4626618301,"v":1183884.2247639101,"t":1734926400}
+{"o":20093.4626618301,"h":20164.3768315605,"l":19908.4627785557,"c":20006.638946099,"v":1206259.3961566542,"t":1734930000}
+{"o":20006.638946099,"h":20060.1548150938,"l":19649.3245730735,"c":19663.9593125126,"v":1420807.9027487342,"t":1734933600}
+{"o":19663.9593125126,"h":19879.9123496267,"l":19546.8997115422,"c":19815.7575514172,"v":1195523.63113286,"t":1734937200}
+{"o":19815.7575514172,"h":20060.2687244562,"l":19763.4194336315,"c":20042.4684755311,"v":1126988.4067548821,"t":1734940800}
+{"o":20042.4684755311,"h":20294.6613848408,"l":20032.2725856452,"c":20092.4254062177,"v":1239039.9968186063,"t":1734944400}
+{"o":20092.4254062177,"h":66463.85959514,"l":20015.7961035823,"c":34316.4623138103,"v":1275736.3192772062,"t":1734948000}
+{"o":34316.4623138103,"h":34401.156782736,"l":33978.7045915781,"c":34010.4169348065,"v":1431630.8458081884,"t":1734951600}
+{"o":34010.4169348065,"h":34277.8181703308,"l":33872.7159366997,"c":34146.9541632454,"v":1327531.4330482292,"t":1734955200}
+{"o":34146.9541632454,"h":34188.2624789835,"l":33573.7641144564,"c":33842.4943150004,"v":1433786.8049653859,"t":1734958800}
+{"o":33842.4943150004,"h":34286.833059975,"l":33592.5390137334,"c":34044.9453603094,"v":1600335.1340477583,"t":1734962400}
+{"o":34044.9453603094,"h":34424.8045194028,"l":33457.6362058278,"c":33521.0466791992,"v":1689649.0350247042,"t":1734966000}
+{"o":33521.0466791992,"h":34386.1388165475,"l":33415.7865435845,"c":34290.4857034998,"v":1514923.0061094945,"t":1734969600}
+{"o":34290.4857034998,"h":34504.2749475995,"l":34093.0967708152,"c":34197.6428025926,"v":1383899.0799697826,"t":1734973200}
+{"o":34197.6428025926,"h":34464.9002125655,"l":34057.8496854407,"c":34285.4763828669,"v":1096949.8780617523,"t":1734976800}
+{"o":34285.4763828669,"h":35127.8511889662,"l":34252.5883606317,"c":34714.7946154947,"v":1227834.2305815232,"t":1734980400}
+{"o":34714.7946154947,"h":35511.4744806883,"l":34561.6893309859,"c":35396.9351065142,"v":1185619.2673699311,"t":1734984000}
+{"o":35396.9351065142,"h":35841.4833774083,"l":33831.4577148448,"c":33896.059030965,"v":1475102.9574082347,"t":1734987600}
+{"o":33896.059030965,"h":34355.7303344751,"l":33821.1824609472,"c":34323.9287390543,"v":1173565.5290200235,"t":1734991200}
+{"o":34323.9287390543,"h":34363.2702424772,"l":33723.081020076,"c":33911.5382373045,"v":1154516.0954134946,"t":1734994800}
+{"o":33911.5382373045,"h":33969.5069085209,"l":33597.984052731,"c":33873.2740988108,"v":1042358.4125665539,"t":1734998400}
+{"o":33873.2740988108,"h":33950.9828873451,"l":33434.8929781116,"c":33463.8739173792,"v":976260.9400732539,"t":1735002000}
+{"o":33463.8739173792,"h":34745.3704884546,"l":33182.4706946172,"c":34004.2806200092,"v":1036880.437442363,"t":1735005600}
+{"o":34004.2806200092,"h":34403.9305493312,"l":33997.9470379127,"c":34381.5793216189,"v":927427.2752328848,"t":1735009200}
+{"o":34381.5793216189,"h":34598.8200241753,"l":34254.3017510228,"c":34547.0331321217,"v":910871.1376675456,"t":1735012800}
+{"o":34547.0331321217,"h":34722.3315414337,"l":34407.8439151621,"c":34710.0464698159,"v":892820.4495919199,"t":1735016400}
+{"o":34710.0464698159,"h":34739.8126495877,"l":34381.3166662658,"c":34429.2311632201,"v":793479.77529641,"t":1735020000}
+{"o":34429.2311632201,"h":34731.5840187539,"l":34299.1674449389,"c":34654.4627603426,"v":746543.2406869499,"t":1735023600}
+{"o":34654.4627603426,"h":35135.7748058932,"l":34561.9728035464,"c":34898.9446877545,"v":980476.841937169,"t":1735027200}
+{"o":34898.9446877545,"h":35119.4547141319,"l":34607.4632072847,"c":34849.8924724949,"v":1032848.8226807299,"t":1735030800}
+{"o":34849.8924724949,"h":34923.6298026907,"l":34490.3875028678,"c":34509.239589273,"v":1145021.577562331,"t":1735034400}
+{"o":34509.239589273,"h":34978.875862137,"l":34475.5535470851,"c":34921.0515995316,"v":1162524.9767387642,"t":1735038000}
+{"o":34921.0515995316,"h":34995.4959995663,"l":34618.20977178,"c":34667.3776976765,"v":1002615.0677253881,"t":1735041600}
+{"o":34667.3776976765,"h":35441.7417668995,"l":34608.4230873516,"c":35384.1139947973,"v":1185742.0198661857,"t":1735045200}
+{"o":35384.1139947973,"h":35436.6863865595,"l":34465.5906560975,"c":34567.9609341098,"v":1247415.5060758786,"t":1735048800}
+{"o":34567.9609341098,"h":35394.3696965188,"l":34431.2662552218,"c":35166.5342155818,"v":1347012.1203970383,"t":1735052400}
+{"o":35166.5342155818,"h":35324.1796370345,"l":34777.4494587032,"c":34806.8889551234,"v":1195262.8690747833,"t":1735056000}
+{"o":34806.8889551234,"h":35093.6964973481,"l":34519.7101404927,"c":34989.0830715942,"v":1130529.9883182072,"t":1735059600}
+{"o":34989.0830715942,"h":35325.2452405734,"l":34837.1960975219,"c":34954.5714855814,"v":1203979.1605472807,"t":1735063200}
+{"o":34954.5714855814,"h":35019.8121548456,"l":34652.4712872271,"c":34734.6734677595,"v":1108216.4087919139,"t":1735066800}
+{"o":34734.6734677595,"h":34782.8845967174,"l":34361.432699775,"c":34603.9750784135,"v":1101671.5326228151,"t":1735070400}
+{"o":34603.9750784135,"h":35207.7188126077,"l":33727.3528108717,"c":34169.0193231065,"v":978061.9739796091,"t":1735074000}
+{"o":34169.0193231065,"h":34337.4404886181,"l":34073.7465118261,"c":34212.2078515973,"v":922318.7076480524,"t":1735077600}
+{"o":34212.2078515973,"h":34460.0368571054,"l":34046.3978817721,"c":34236.5344111712,"v":907421.4344018808,"t":1735081200}
+{"o":34236.5344111712,"h":35396.31261725,"l":34116.1359819972,"c":34816.7155980744,"v":1013053.2044431227,"t":1735084800}
+{"o":34816.7155980744,"h":35623.1440773592,"l":34801.8304342178,"c":35123.8133905043,"v":1329342.309491355,"t":1735088400}
+{"o":35123.8133905043,"h":35584.627498678,"l":35112.1876114379,"c":35534.6290333797,"v":1162753.3171336411,"t":1735092000}
+{"o":35534.6290333797,"h":35681.469272345,"l":35178.7574072381,"c":35230.952357678,"v":918418.2389734872,"t":1735095600}
+{"o":35230.952357678,"h":35270.6208947779,"l":34985.177388866,"c":35143.9578721514,"v":765050.5311502105,"t":1735099200}
+{"o":35143.9578721514,"h":35261.2724798756,"l":34970.2974846962,"c":35139.4174649432,"v":715290.1393371726,"t":1735102800}
+{"o":35139.4174649432,"h":35352.5031145447,"l":34913.8196948535,"c":35042.6333478088,"v":754469.0552245448,"t":1735106400}
+{"o":35042.6333478088,"h":35213.0502222253,"l":34560.5807105515,"c":34923.2237880678,"v":706457.4855867835,"t":1735110000}
+{"o":34923.2237880678,"h":35087.805058765,"l":34793.6903033136,"c":34877.1896837419,"v":765874.5093634492,"t":1735113600}
+{"o":34877.1896837419,"h":35024.4488314429,"l":34787.3628189924,"c":34901.746159927,"v":600419.0389279284,"t":1735117200}
+{"o":34901.746159927,"h":35522.4239415379,"l":34633.0266685733,"c":34796.7707475426,"v":798561.4421302815,"t":1735120800}
+{"o":34796.7707475426,"h":34916.7919680099,"l":34391.632588594,"c":34516.1352141099,"v":687062.2962158904,"t":1735124400}
+{"o":34516.1352141099,"h":34702.5834283361,"l":34385.3482016592,"c":34563.0944079735,"v":776323.348898154,"t":1735128000}
+{"o":34563.0944079735,"h":34742.453367199,"l":34532.1596427671,"c":34724.2224111421,"v":651506.2838669065,"t":1735131600}
+{"o":34724.2224111421,"h":35155.5131749557,"l":34707.3694496696,"c":35064.9027071993,"v":782638.4540221707,"t":1735135200}
+{"o":35064.9027071993,"h":35080.1836702609,"l":34714.3900602546,"c":34945.8922262286,"v":859294.8429733863,"t":1735138800}
+{"o":34945.8922262286,"h":35043.9356889677,"l":34563.7938397933,"c":34803.0672020307,"v":1019496.5029420408,"t":1735142400}
+{"o":34803.0672020307,"h":35049.9237053595,"l":34643.9770301785,"c":35044.6811179564,"v":927231.0815219622,"t":1735146000}
+{"o":35044.6811179564,"h":35122.6995109008,"l":34800.6336911795,"c":34939.8666655143,"v":730073.2915040093,"t":1735149600}
+{"o":34939.8666655143,"h":35426.822353523,"l":34927.1539460121,"c":35107.3762672964,"v":795558.1239165162,"t":1735153200}
+{"o":35107.3762672964,"h":35945.2110259419,"l":34800.827618692,"c":34869.9808882942,"v":840733.3731695664,"t":1735156800}
+{"o":34869.9808882942,"h":34978.4684609393,"l":34526.1021062321,"c":34580.3100542429,"v":883962.8233538246,"t":1735160400}
+{"o":34580.3100542429,"h":34735.8583039519,"l":34434.5618592964,"c":34641.8432238175,"v":811532.6041521786,"t":1735164000}
+{"o":34641.8432238175,"h":34837.414957538,"l":34611.5994782822,"c":34766.7539759246,"v":753807.7833724023,"t":1735167600}
+{"o":34766.7539759246,"h":35251.4870522133,"l":34546.6937985918,"c":34644.1382838396,"v":904638.9634996883,"t":1735171200}
+{"o":34644.1382838396,"h":34885.7783259061,"l":34552.8917262414,"c":34667.6397643525,"v":911657.6200528446,"t":1735174800}
+{"o":34667.6397643525,"h":35062.9613403313,"l":34499.9344274562,"c":34696.513659694,"v":935909.1355506447,"t":1735178400}
+{"o":34696.513659694,"h":34784.5294236346,"l":34444.8039559056,"c":34612.0273100679,"v":1118639.7008907704,"t":1735182000}
+{"o":34612.0273100679,"h":34612.6774974923,"l":34071.1136818889,"c":34361.2382407248,"v":1176643.2062073553,"t":1735185600}
+{"o":34361.2382407248,"h":34438.9042502204,"l":34146.3436264086,"c":34260.4164313287,"v":935270.340664994,"t":1735189200}
+{"o":34260.4164313287,"h":34349.3522107967,"l":33786.9584235675,"c":34156.4416056533,"v":1059310.395410697,"t":1735192800}
+{"o":34156.4416056533,"h":34491.3390635403,"l":33861.0407250836,"c":34055.4647055338,"v":911080.2837818824,"t":1735196400}
+{"o":34055.4647055338,"h":35111.9190022278,"l":33179.1386901566,"c":33898.2868978383,"v":1504806.5868982128,"t":1735200000}
+{"o":33898.2868978383,"h":34125.2368824682,"l":33866.0694408589,"c":33966.7959203303,"v":917832.9171071735,"t":1735203600}
+{"o":33966.7959203303,"h":34077.3617185036,"l":33664.3462699992,"c":33858.5208907256,"v":810305.549470279,"t":1735207200}
+{"o":33858.5208907256,"h":34211.6399791423,"l":33844.0243318739,"c":34007.8075935176,"v":840889.1805023132,"t":1735210800}
+{"o":34007.8075935176,"h":34069.7010982001,"l":33816.2482504205,"c":33870.7964464289,"v":895108.4592481079,"t":1735214400}
+{"o":33870.7964464289,"h":34015.3403340545,"l":33549.9705175507,"c":33889.4253843941,"v":909738.0050009812,"t":1735218000}
+{"o":33889.4253843941,"h":34079.1025523615,"l":33620.3604198019,"c":33806.2522921711,"v":1171418.4292011738,"t":1735221600}
+{"o":33806.2522921711,"h":34052.0817914081,"l":33681.9854963298,"c":33824.6427505322,"v":1099400.9858723949,"t":1735225200}
+{"o":33824.6427505322,"h":34236.1745198966,"l":33753.7523285217,"c":34169.7789946381,"v":1103920.4480379014,"t":1735228800}
+{"o":34169.7789946381,"h":34181.8237142373,"l":33591.6611367711,"c":33746.1283180069,"v":1109344.0258359776,"t":1735232400}
+{"o":33746.1283180069,"h":33949.8320098184,"l":33591.7878682168,"c":33934.2736178654,"v":916190.8625283272,"t":1735236000}
+{"o":33934.2736178654,"h":33966.3090282581,"l":33569.7937594074,"c":33901.0984397012,"v":790063.2181595743,"t":1735239600}
+{"o":33901.0984397012,"h":34016.0690884152,"l":33525.2122389717,"c":33759.9838782787,"v":913262.3235425674,"t":1735243200}
+{"o":33759.9838782787,"h":34037.8530507626,"l":33438.2546179181,"c":33956.2498802083,"v":971619.2076790227,"t":1735246800}
+{"o":33956.2498802083,"h":34065.3522523685,"l":33836.457687787,"c":33881.8369282946,"v":839056.5086098862,"t":1735250400}
+{"o":33881.8369282946,"h":33916.6537066301,"l":33533.4717590953,"c":33774.2464895029,"v":859887.3599868227,"t":1735254000}
+{"o":33774.2464895029,"h":33925.5428135119,"l":33556.122183369,"c":33877.5442040778,"v":900959.4043674886,"t":1735257600}
+{"o":33877.5442040778,"h":34040.9561832421,"l":33450.3919013504,"c":33864.7647825675,"v":755845.2883431831,"t":1735261200}
+{"o":33864.7647825675,"h":37686.4319457076,"l":33703.6850718894,"c":35149.9842895524,"v":779563.550365979,"t":1735264800}
+{"o":35149.9842895524,"h":35341.5841598061,"l":35068.5755770435,"c":35263.510346962,"v":745017.8852055038,"t":1735268400}
+{"o":35263.510346962,"h":35689.5411716646,"l":35254.758375865,"c":35331.9812569283,"v":763147.4926693661,"t":1735272000}
+{"o":35331.9812569283,"h":35381.815432615,"l":34652.2026376539,"c":35220.0108963649,"v":804524.1483082683,"t":1735275600}
+{"o":35220.0108963649,"h":36000.5503360155,"l":34048.9592305847,"c":34361.679095775,"v":810381.0856843749,"t":1735279200}
+{"o":34361.679095775,"h":34510.315954108,"l":33236.312575162,"c":33390.8382154424,"v":1022726.6998260407,"t":1735282800}
+{"o":33390.8382154424,"h":34066.382685083,"l":33387.9179999441,"c":33807.6665753729,"v":1000863.8163869373,"t":1735286400}
+{"o":33807.6665753729,"h":34773.5131347429,"l":33785.036011507,"c":34539.2497812764,"v":1300951.2515217348,"t":1735290000}
+{"o":34539.2497812764,"h":34656.1005139275,"l":33795.6532429861,"c":34164.4829165046,"v":861281.2491066502,"t":1735293600}
+{"o":34164.4829165046,"h":34257.8426048209,"l":34010.2185990106,"c":34229.6545099445,"v":827013.268665984,"t":1735297200}
+{"o":34229.6545099445,"h":34247.5146097533,"l":34080.5625368093,"c":34136.9759257134,"v":808209.2532208271,"t":1735300800}
+{"o":34136.9759257134,"h":34175.6654300204,"l":33043.6031391586,"c":33119.9326545504,"v":833146.7081482019,"t":1735304400}
+{"o":33119.9326545504,"h":33142.1347303585,"l":32538.9727211505,"c":32766.5484270602,"v":1048704.5242180678,"t":1735308000}
+{"o":32766.5484270602,"h":32776.2057475185,"l":31977.6943797153,"c":32174.605004403,"v":1277524.5689087852,"t":1735311600}
+{"o":32174.605004403,"h":33394.962640891,"l":31876.2304043774,"c":32780.1804746217,"v":1150148.8973051396,"t":1735315200}
+{"o":32780.1804746217,"h":33139.633522392,"l":32444.6179234407,"c":33078.5595184898,"v":1100025.8948588665,"t":1735318800}
+{"o":33078.5595184898,"h":33277.8252155793,"l":32990.0698505417,"c":33231.0983229305,"v":806068.049560477,"t":1735322400}
+{"o":33231.0983229305,"h":33285.7828939884,"l":32830.0018657103,"c":33208.2263937583,"v":877604.7359094835,"t":1735326000}
+{"o":33208.2263937583,"h":33226.7562893496,"l":32762.5689843004,"c":33044.6933792523,"v":866644.4423843641,"t":1735329600}
+{"o":33044.6933792523,"h":33089.1094246066,"l":32805.778977077,"c":32825.4667184934,"v":809409.5915376798,"t":1735333200}
+{"o":32825.4667184934,"h":33032.3990649034,"l":32695.7120609756,"c":32847.8354608614,"v":755211.6239431987,"t":1735336800}
+{"o":32847.8354608614,"h":32897.7652595442,"l":32541.0633807891,"c":32741.4809929718,"v":800856.8918438207,"t":1735340400}
+{"o":32741.4809929718,"h":32971.098207305,"l":32711.652612759,"c":32911.1709370426,"v":919263.6139312958,"t":1735344000}
+{"o":32911.1709370426,"h":33217.8463880083,"l":32752.1597002404,"c":32920.6747330502,"v":847048.9283765183,"t":1735347600}
+{"o":32920.6747330502,"h":33130.6791334954,"l":32472.164048762,"c":32707.2306524746,"v":853391.1143525466,"t":1735351200}
+{"o":32707.2306524746,"h":33021.8547799793,"l":32667.3157974209,"c":32868.2847832828,"v":817910.7865718168,"t":1735354800}
+{"o":32868.2847832828,"h":32922.8861940992,"l":32741.2463339705,"c":32769.2061352986,"v":655046.8882343582,"t":1735358400}
+{"o":32769.2061352986,"h":33088.9768292328,"l":32613.3648670063,"c":33016.9527237181,"v":679940.8624134761,"t":1735362000}
+{"o":33016.9527237181,"h":33065.1067365333,"l":32879.0170682797,"c":32986.368975144,"v":654281.5986060534,"t":1735365600}
+{"o":32986.368975144,"h":33103.4697622231,"l":32841.7184239087,"c":32887.540506277,"v":674468.1434358798,"t":1735369200}
+{"o":32887.540506277,"h":38490.7964943024,"l":32695.7207122381,"c":35609.0178867508,"v":666432.00209851,"t":1735372800}
+{"o":35609.0178867508,"h":35855.9488785781,"l":35568.8133795574,"c":35608.7810473733,"v":661363.9819000331,"t":1735376400}
+{"o":35608.7810473733,"h":35667.348071651,"l":35463.5278956756,"c":35518.3379229038,"v":680255.7486548598,"t":1735380000}
+{"o":35518.3379229038,"h":36062.9294228167,"l":35511.4754853494,"c":35783.4816375564,"v":736705.2295605412,"t":1735383600}
+{"o":35783.4816375564,"h":36011.8135893743,"l":35649.1768050291,"c":35709.9901270736,"v":733898.2412729283,"t":1735387200}
+{"o":35709.9901270736,"h":36041.6736447197,"l":35698.6534036427,"c":35979.1677115959,"v":880588.6224809536,"t":1735390800}
+{"o":35979.1677115959,"h":36420.1742273052,"l":35839.0551962618,"c":36269.1767294221,"v":1161141.1486549231,"t":1735394400}
+{"o":36269.1767294221,"h":36561.8372312569,"l":36269.0935820327,"c":36352.6209452504,"v":1011442.0068544946,"t":1735398000}
+{"o":36352.6209452504,"h":36818.1308305094,"l":35808.8834297181,"c":36367.6319789005,"v":1021566.7394634475,"t":1735401600}
+{"o":36367.6319789005,"h":36941.3797744014,"l":36360.7026353751,"c":36780.9367510742,"v":1060724.8525188696,"t":1735405200}
+{"o":36780.9367510742,"h":37022.5162809578,"l":36534.1522790126,"c":36577.9868783711,"v":945203.0312583382,"t":1735408800}
+{"o":36577.9868783711,"h":36656.6698158605,"l":36507.8655244399,"c":36595.2053309524,"v":878468.4643476037,"t":1735412400}
+{"o":36595.2053309524,"h":36640.8058389625,"l":36226.9887499874,"c":36486.694887226,"v":718032.8124764734,"t":1735416000}
+{"o":36486.694887226,"h":36740.5859652808,"l":36418.3190297393,"c":36713.5985335927,"v":760208.5648527889,"t":1735419600}
+{"o":36713.5985335927,"h":37213.1011168081,"l":36634.5842141532,"c":36854.0613953053,"v":850801.3329581433,"t":1735423200}
+{"o":36854.0613953053,"h":36990.4939049922,"l":2586.6709732804,"c":20030.2910017911,"v":937186.8104866825,"t":1735426800}
+{"o":20030.2910017911,"h":20050.9830374378,"l":19850.8615846932,"c":19876.4441278559,"v":932336.4301756279,"t":1735430400}
+{"o":19876.4441278559,"h":19928.4938427332,"l":19591.9146003305,"c":19734.9885427887,"v":827395.2115776491,"t":1735434000}
+{"o":19734.9885427887,"h":19957.0670339206,"l":19715.4562554721,"c":19846.721472828,"v":790253.1895397725,"t":1735437600}
+{"o":19846.721472828,"h":19977.1091842685,"l":19800.1876701802,"c":19957.7339823745,"v":1069203.1722769239,"t":1735441200}
+{"o":21732.1080156432,"h":21758.8609812232,"l":21692.7347198789,"c":21730.3717584055,"v":380155.7770190337,"t":1728244800}
+{"o":21730.3717584055,"h":21810.3461509005,"l":21562.0871941569,"c":21581.1328470092,"v":392220.4570027255,"t":1728248400}
+{"o":21581.1328470092,"h":21734.9338379893,"l":21579.2039687047,"c":21715.7614800131,"v":357899.5850234181,"t":1728252000}
+{"o":21715.7614800131,"h":21925.6953474311,"l":21715.3812762235,"c":21884.2314338203,"v":430112.5334137317,"t":1728255600}
+{"o":21884.2314338203,"h":22324.6047518909,"l":21800.1722916829,"c":22296.5115451086,"v":687385.8222378105,"t":1728259200}
+{"o":22296.5115451086,"h":22478.8898951871,"l":22214.320336575,"c":22470.2710423578,"v":603145.9431759345,"t":1728262800}
+{"o":22470.2710423578,"h":22759.5332613588,"l":22264.9500846501,"c":22312.819490209,"v":510915.0757243732,"t":1728266400}
+{"o":22312.819490209,"h":22406.4272986049,"l":22247.5920843897,"c":22374.8059545108,"v":525001.7763133823,"t":1728270000}
+{"o":22374.8059545108,"h":22463.9736821396,"l":22316.3255692283,"c":22324.3202422911,"v":350937.4378112106,"t":1728273600}
+{"o":22324.3202422911,"h":22401.5655988887,"l":22200.0917533271,"c":22211.8301247516,"v":351732.2192520947,"t":1728277200}
+{"o":22211.8301247516,"h":22319.1062392221,"l":22191.2930197121,"c":22319.1062392221,"v":363373.4665504733,"t":1728280800}
+{"o":22319.1062392221,"h":22319.1062392221,"l":22075.5490755975,"c":22097.0402493284,"v":487052.2892122161,"t":1728284400}
+{"o":22097.0402493284,"h":22269.309505488,"l":22081.0161633188,"c":22152.6609077225,"v":425854.2072554424,"t":1728288000}
+{"o":22152.6609077225,"h":22190.7503242249,"l":21898.2135571506,"c":21997.584797661,"v":443106.3606669757,"t":1728291600}
+{"o":21997.584797661,"h":21997.584797661,"l":21804.2833699019,"c":21886.0080411425,"v":383018.7337353702,"t":1728295200}
+{"o":21886.0080411425,"h":21997.8004617319,"l":21727.2595819228,"c":21990.7950356386,"v":405773.9351883141,"t":1728298800}
+{"o":21990.7950356386,"h":21999.3008540105,"l":21828.1888491163,"c":21863.0149572525,"v":498334.4029959007,"t":1728302400}
+{"o":21863.0149572525,"h":22081.3401367214,"l":21840.8518679962,"c":22069.4799740604,"v":564252.2182743171,"t":1728306000}
+{"o":22069.4799740604,"h":22728.18068862,"l":22052.2839597417,"c":22461.0698564715,"v":933578.0110301331,"t":1728309600}
+{"o":22461.0698564715,"h":22466.9122691342,"l":22140.056970851,"c":22191.6956867718,"v":725753.8278050288,"t":1728313200}
+{"o":22191.6956867718,"h":35425.6010891609,"l":12663.4876441829,"c":23480.7574333647,"v":698738.010775558,"t":1728316800}
+{"o":23480.7574333647,"h":23504.9463115228,"l":23349.3309955214,"c":23466.998831528,"v":534715.2621950485,"t":1728320400}
+{"o":23466.998831528,"h":23474.724342507,"l":22908.9188008165,"c":22930.7097717564,"v":790256.4096524067,"t":1728324000}
+{"o":22930.7097717564,"h":23191.7852026595,"l":22179.9463069974,"c":22403.9061116416,"v":581330.3253611351,"t":1728327600}
+{"o":22403.9061116416,"h":22434.1839225387,"l":21925.3584127735,"c":21944.8460422733,"v":609022.2426665071,"t":1728331200}
+{"o":21944.8460422733,"h":22147.2650193531,"l":21817.5008855219,"c":22117.7234618754,"v":392019.308817406,"t":1728334800}
+{"o":22117.7234618754,"h":22128.53231896,"l":21734.478772746,"c":21767.4645978294,"v":458001.3785611988,"t":1728338400}
+{"o":21767.4645978294,"h":21937.6778802336,"l":21613.7777181983,"c":21687.9218739338,"v":686950.6048637916,"t":1728342000}
+{"o":21687.9218739338,"h":21852.8049016364,"l":21618.3293913459,"c":21807.2870677237,"v":612701.5652469171,"t":1728345600}
+{"o":21807.2870677237,"h":21908.2657538223,"l":21673.8568409977,"c":21856.9798981008,"v":455183.0212988291,"t":1728349200}
+{"o":21856.9798981008,"h":22286.3280913347,"l":21700.5433404851,"c":22132.0434205023,"v":457975.0747098433,"t":1728352800}
+{"o":22132.0434205023,"h":22132.0434205023,"l":22003.3608772138,"c":22028.6790198415,"v":387543.0304394737,"t":1728356400}
+{"o":22028.6790198415,"h":22087.3445737713,"l":21874.3805098187,"c":21960.0693353004,"v":417835.0670479593,"t":1728360000}
+{"o":21960.0693353004,"h":21981.5654675165,"l":21751.004486423,"c":21881.9928375304,"v":447877.0369302242,"t":1728363600}
+{"o":21881.9928375304,"h":21975.8977623191,"l":21652.6480278325,"c":21927.5412700471,"v":440926.422446419,"t":1728367200}
+{"o":21927.5412700471,"h":21929.5512268582,"l":21601.3096515206,"c":21780.7519177452,"v":459765.7562780982,"t":1728370800}
+{"o":21780.7519177452,"h":21883.4937379592,"l":21717.9522606135,"c":21852.8838049218,"v":395418.6979588114,"t":1728374400}
+{"o":21852.8838049218,"h":21918.6874063697,"l":21751.5226394133,"c":21875.2251516126,"v":369487.5538445776,"t":1728378000}
+{"o":21875.2251516126,"h":21970.9275458915,"l":21813.6984314806,"c":21933.8185040071,"v":347166.4909395938,"t":1728381600}
+{"o":21933.8185040071,"h":22026.2786734953,"l":21904.6789392303,"c":21997.261557261,"v":331266.7931630809,"t":1728385200}
+{"o":21997.261557261,"h":22630.4309770171,"l":21803.1527132574,"c":22262.1805060633,"v":376617.4294976499,"t":1728388800}
+{"o":22262.1805060633,"h":22532.5005644462,"l":22159.2119525265,"c":22516.0019484017,"v":499082.7649497003,"t":1728392400}
+{"o":22516.0019484017,"h":22607.5890759772,"l":22120.5087625626,"c":22376.5925396248,"v":700026.6010747299,"t":1728396000}
+{"o":22376.5925396248,"h":22954.4217063214,"l":21925.7205586822,"c":22637.3759011476,"v":704771.2972929042,"t":1728399600}
+{"o":22637.3759011476,"h":22806.3791135562,"l":22467.4983549533,"c":22782.0906099043,"v":611638.2266285605,"t":1728403200}
+{"o":22782.0906099043,"h":22815.3410747366,"l":22542.9978009637,"c":22716.7307202806,"v":531321.0074215044,"t":1728406800}
+{"o":22716.7307202806,"h":22806.72927708,"l":22505.0684506536,"c":22653.4197285592,"v":510431.3175150065,"t":1728410400}
+{"o":22653.4197285592,"h":22835.482151595,"l":22542.8930644389,"c":22774.3816353297,"v":568872.3687048905,"t":1728414000}
+{"o":22774.3816353297,"h":22895.2371798778,"l":22720.9215273113,"c":22895.2371798778,"v":491440.764896505,"t":1728417600}
+{"o":22895.2371798778,"h":22933.7770184987,"l":22820.7669964389,"c":22855.8361683166,"v":522855.3023338178,"t":1728421200}
+{"o":22855.8361683166,"h":22864.3543298034,"l":22692.7807821988,"c":22710.6572959956,"v":533062.014183642,"t":1728424800}
+{"o":22710.6572959956,"h":22767.212406522,"l":22612.738878645,"c":22755.1881445522,"v":362731.1070848905,"t":1728428400}
+{"o":22755.1881445522,"h":22863.1845778318,"l":22682.1199522332,"c":22862.3562935394,"v":533008.658125653,"t":1728432000}
+{"o":22862.3562935394,"h":23042.5296211259,"l":22821.1532055941,"c":22944.0582328389,"v":823904.9235844576,"t":1728435600}
+{"o":22944.0582328389,"h":22965.7315617814,"l":22804.1553332121,"c":22821.5011681527,"v":489387.0295763336,"t":1728439200}
+{"o":22821.5011681527,"h":22919.1841448405,"l":22746.297876959,"c":22815.0198137842,"v":444367.4601270892,"t":1728442800}
+{"o":22815.0198137842,"h":22837.9666707942,"l":22689.7522500015,"c":22722.5050163716,"v":358821.1054710145,"t":1728446400}
+{"o":22722.5050163716,"h":22876.288076082,"l":22667.5954351388,"c":22846.4052083888,"v":400901.4408317768,"t":1728450000}
+{"o":22846.4052083888,"h":22866.0172467732,"l":22715.4388199092,"c":22754.2941983244,"v":540976.8397450567,"t":1728453600}
+{"o":22754.2941983244,"h":22754.5256918818,"l":22615.1709599778,"c":22684.3454667018,"v":402501.3307802337,"t":1728457200}
+{"o":22684.3454667018,"h":22740.4434766835,"l":22579.8267374034,"c":22649.6528901756,"v":374029.33175879,"t":1728460800}
+{"o":22649.6528901756,"h":22710.873020333,"l":22608.8116456978,"c":22695.1343346863,"v":411216.9715147021,"t":1728464400}
+{"o":22695.1343346863,"h":22727.8468960908,"l":22568.164978024,"c":22600.4387715598,"v":403398.2296496001,"t":1728468000}
+{"o":22600.4387715598,"h":22704.0445668412,"l":22583.9194796016,"c":22688.4217383213,"v":380815.7484647161,"t":1728471600}
+{"o":22688.4217383213,"h":22708.8331872571,"l":22361.74090724,"c":22470.2635400192,"v":550809.7744300922,"t":1728475200}
+{"o":22470.2635400192,"h":23214.4508615515,"l":22220.8332766533,"c":22765.2235258525,"v":690548.3557538957,"t":1728478800}
+{"o":22765.2235258525,"h":22921.3147101833,"l":22698.5784951177,"c":22798.4912560465,"v":621350.1329963342,"t":1728482400}
+{"o":22798.4912560465,"h":23093.2534545428,"l":22797.2380858419,"c":23048.9823794664,"v":587115.9579926268,"t":1728486000}
+{"o":23048.9823794664,"h":23056.5568636735,"l":22682.4660413902,"c":22731.1807322775,"v":703987.3740749838,"t":1728489600}
+{"o":22731.1807322775,"h":22823.2744220093,"l":22655.8821374721,"c":22775.2391890586,"v":653357.9968685987,"t":1728493200}
+{"o":22775.2391890586,"h":22817.1675851361,"l":22565.9167190411,"c":22679.9479045359,"v":709356.4904977606,"t":1728496800}
+{"o":22679.9479045359,"h":22770.2917413443,"l":22512.3042199006,"c":22754.864924888,"v":710790.7356202406,"t":1728500400}
+{"o":22754.864924888,"h":23376.9347585069,"l":22376.3259507807,"c":22975.5384978486,"v":814421.3609022137,"t":1728504000}
+{"o":22975.5384978486,"h":23186.8419976715,"l":22946.5710348525,"c":23141.5478301714,"v":514947.8843290118,"t":1728507600}
+{"o":23141.5478301714,"h":23158.4116469584,"l":23034.3732433198,"c":23035.69781637,"v":573333.5575930576,"t":1728511200}
+{"o":23035.69781637,"h":23122.7655370778,"l":23021.4858580817,"c":23064.3039467937,"v":301455.0274929726,"t":1728514800}
+{"o":23064.3039467937,"h":23064.3039467937,"l":22779.104320629,"c":22915.9147946451,"v":469195.9113525522,"t":1728518400}
+{"o":22915.9147946451,"h":23145.2266596507,"l":22909.6305839603,"c":23067.2360407029,"v":450995.0156814852,"t":1728522000}
+{"o":23067.2360407029,"h":23160.2454092734,"l":23045.2123503291,"c":23124.3011739242,"v":410558.9545106399,"t":1728525600}
+{"o":23124.3011739242,"h":23233.9316898756,"l":23080.3640737285,"c":23145.4719051944,"v":322784.1813147033,"t":1728529200}
+{"o":23145.4719051944,"h":23220.962573156,"l":23111.8372110989,"c":23145.0580084299,"v":322233.9336916361,"t":1728532800}
+{"o":23145.0580084299,"h":23304.2331349822,"l":23081.5010674493,"c":23262.7749678359,"v":402176.353475499,"t":1728536400}
+{"o":23262.7749678359,"h":23284.7886513662,"l":23189.2372457759,"c":23246.0214877233,"v":348161.6365843627,"t":1728540000}
+{"o":23246.0214877233,"h":23251.094266796,"l":23116.4162394784,"c":23116.4162394784,"v":375880.6505421688,"t":1728543600}
+{"o":23116.4162394784,"h":23192.1384082541,"l":22929.8280169938,"c":22940.6255266486,"v":402017.3035891231,"t":1728547200}
+{"o":22940.6255266486,"h":22974.0082672606,"l":22694.8645039392,"c":22908.8768380216,"v":415671.1288500546,"t":1728550800}
+{"o":22908.8768380216,"h":23111.735958553,"l":22891.3762578683,"c":23081.7772049667,"v":373756.6582153764,"t":1728554400}
+{"o":23081.7772049667,"h":23243.8157031964,"l":23042.1764217931,"c":23231.7618921902,"v":383024.3665471054,"t":1728558000}
+{"o":23231.7618921902,"h":23287.8020353885,"l":22869.3141824174,"c":23003.6149680654,"v":653011.5883226859,"t":1728561600}
+{"o":23003.6149680654,"h":23198.7320216892,"l":22717.2317844474,"c":22852.9111275254,"v":604740.423343253,"t":1728565200}
+{"o":22852.9111275254,"h":23179.2780342098,"l":22538.7758639807,"c":22968.5849115669,"v":642807.9021165643,"t":1728568800}
+{"o":22968.5849115669,"h":23175.0516157015,"l":22883.1676351047,"c":23173.9222204513,"v":532674.5809783771,"t":1728572400}
+{"o":23173.9222204513,"h":23242.3915441311,"l":23014.770305911,"c":23063.606301131,"v":546055.6440730627,"t":1728576000}
+{"o":23063.606301131,"h":23139.8727166923,"l":22796.8160584569,"c":22833.5018507808,"v":633706.4845527589,"t":1728579600}
+{"o":22833.5018507808,"h":22945.814711361,"l":22637.5895425115,"c":22935.3717901552,"v":812992.104585954,"t":1728583200}
+{"o":22935.3717901552,"h":23097.2013829726,"l":22880.3330763682,"c":23083.7245540801,"v":570123.4136098418,"t":1728586800}
+{"o":23083.7245540801,"h":23203.3947086186,"l":22922.6110605637,"c":22995.8807722911,"v":520530.8857401543,"t":1728590400}
+{"o":22995.8807722911,"h":23184.099370791,"l":22944.1911196814,"c":23173.672007961,"v":438476.8776754241,"t":1728594000}
+{"o":23173.672007961,"h":23279.010229115,"l":23030.3218105474,"c":23167.3998396389,"v":478769.6330291968,"t":1728597600}
+{"o":23167.3998396389,"h":23259.5891560816,"l":23165.5084971372,"c":23248.4182155235,"v":420499.891098097,"t":1728601200}
+{"o":23248.4182155235,"h":23371.6396779074,"l":23212.64018774,"c":23303.6773420688,"v":554894.4171121905,"t":1728604800}
+{"o":23303.6773420688,"h":23481.7304555593,"l":23174.8117513723,"c":23429.4571297737,"v":516972.2633535332,"t":1728608400}
+{"o":23429.4571297737,"h":23570.2082051814,"l":23349.619528098,"c":23544.3815255425,"v":381756.5615751912,"t":1728612000}
+{"o":23544.3815255425,"h":23654.4991174084,"l":23538.8094675493,"c":23538.8094675493,"v":404852.9701749536,"t":1728615600}
+{"o":23538.8094675493,"h":23592.4576754285,"l":23493.3449482544,"c":23585.4476850535,"v":341717.8989473396,"t":1728619200}
+{"o":23585.4476850535,"h":23635.7958708981,"l":23540.6506308879,"c":23557.8951733348,"v":322152.215929354,"t":1728622800}
+{"o":23557.8951733348,"h":23721.9051186128,"l":23555.2993446007,"c":23662.4320366945,"v":405731.7337225279,"t":1728626400}
+{"o":23662.4320366945,"h":23749.5872277853,"l":23582.4323807281,"c":23597.3270040571,"v":369246.8619573101,"t":1728630000}
+{"o":23597.3270040571,"h":23681.3471305081,"l":23561.1474135041,"c":23639.7664157964,"v":349140.5833263794,"t":1728633600}
+{"o":23639.7664157964,"h":23785.3506545125,"l":23637.6532608571,"c":23761.2779482446,"v":426687.8647687417,"t":1728637200}
+{"o":23761.2779482446,"h":23882.0956140922,"l":23682.7803542542,"c":23722.9463374976,"v":433368.8150041708,"t":1728640800}
+{"o":23722.9463374976,"h":23792.9136723275,"l":23661.8499036712,"c":23733.7351637324,"v":371781.6735897921,"t":1728644400}
+{"o":23733.7351637324,"h":23932.0511609435,"l":23705.3882297466,"c":23909.9875098627,"v":516464.7503954281,"t":1728648000}
+{"o":23909.9875098627,"h":24057.3089373563,"l":23308.6881123305,"c":23520.4590772032,"v":585578.1108046444,"t":1728651600}
+{"o":23520.4590772032,"h":23647.5103777256,"l":23503.8478997592,"c":23567.7717434533,"v":692847.6128216072,"t":1728655200}
+{"o":23567.7717434533,"h":23837.4722524026,"l":23533.707532081,"c":23659.12806561,"v":823039.9933198952,"t":1728658800}
+{"o":23659.12806561,"h":23740.3854382338,"l":23577.8350613885,"c":23726.8726534411,"v":714655.5813088097,"t":1728662400}
+{"o":23726.8726534411,"h":23955.6903818848,"l":23478.95852537,"c":23928.1239122961,"v":768943.6549930095,"t":1728666000}
+{"o":23928.1239122961,"h":23958.7267764381,"l":23783.2086878279,"c":23899.1223060707,"v":672377.1392719432,"t":1728669600}
+{"o":23899.1223060707,"h":24016.014764844,"l":23796.8003695272,"c":23840.2343569967,"v":618899.0604046173,"t":1728673200}
+{"o":23840.2343569967,"h":23950.8974686233,"l":23789.1176967182,"c":23931.7878135027,"v":501458.0546953615,"t":1728676800}
+{"o":23931.7878135027,"h":23995.3543172271,"l":23893.0982831207,"c":23907.8437943814,"v":495483.0671837085,"t":1728680400}
+{"o":23907.8437943814,"h":23943.0489446221,"l":23800.2698006712,"c":23893.3896222567,"v":515827.4853466101,"t":1728684000}
+{"o":23893.3896222567,"h":23908.8918721809,"l":23781.7104329283,"c":23837.7822672296,"v":482259.2386301477,"t":1728687600}
+{"o":23837.7822672296,"h":24016.6166481273,"l":23829.7256538633,"c":23960.970329166,"v":567455.6190024869,"t":1728691200}
+{"o":23960.970329166,"h":24044.6320758287,"l":23870.3648236564,"c":23891.5207736586,"v":464123.1396122142,"t":1728694800}
+{"o":23891.5207736586,"h":23905.057628459,"l":23720.0263434201,"c":23758.2627759574,"v":402473.0516512105,"t":1728698400}
+{"o":23758.2627759574,"h":23797.6473403041,"l":23699.6795970166,"c":23776.7830141009,"v":406096.1121354419,"t":1728702000}
+{"o":23776.7830141009,"h":23906.234321654,"l":23770.4039960491,"c":23818.4059613106,"v":400434.4555434526,"t":1728705600}
+{"o":23818.4059613106,"h":23905.4393985749,"l":23803.1664581879,"c":23891.7017926917,"v":365356.5782100867,"t":1728709200}
+{"o":23891.7017926917,"h":23914.0657510971,"l":23845.7515497226,"c":23869.6645737152,"v":388522.0196023435,"t":1728712800}
+{"o":23869.6645737152,"h":23903.9515564471,"l":23805.3145036522,"c":23854.307799518,"v":441417.3485841934,"t":1728716400}
+{"o":23854.307799518,"h":23898.4132207318,"l":23828.6390326953,"c":23864.2712721408,"v":383654.8063690991,"t":1728720000}
+{"o":23864.2712721408,"h":23891.306361557,"l":23824.0996561998,"c":23891.306361557,"v":357608.3529601317,"t":1728723600}
+{"o":23891.306361557,"h":24055.7345448988,"l":23854.5605016973,"c":24039.2924507275,"v":465130.7481638051,"t":1728727200}
+{"o":24039.2924507275,"h":24174.7684677038,"l":23941.6664424832,"c":23963.2677558468,"v":457713.5046375715,"t":1728730800}
+{"o":23963.2677558468,"h":24120.3552180852,"l":23890.9805922774,"c":24080.961393623,"v":732956.7544001653,"t":1728734400}
+{"o":24080.961393623,"h":24126.0512865003,"l":23962.7885215114,"c":24001.5598704136,"v":576381.8350879011,"t":1728738000}
+{"o":24001.5598704136,"h":24132.5879145754,"l":23948.6399184686,"c":24070.6926739904,"v":568475.5340605977,"t":1728741600}
+{"o":24070.6926739904,"h":24120.2189729735,"l":23871.2770314425,"c":23937.1576776167,"v":615345.4983992127,"t":1728745200}
+{"o":23937.1576776167,"h":24116.2621035223,"l":23894.1878614402,"c":23990.1439175534,"v":710025.279134886,"t":1728748800}
+{"o":23990.1439175534,"h":24150.809217549,"l":23906.4244718184,"c":24072.0711124701,"v":614886.2056459123,"t":1728752400}
+{"o":24072.0711124701,"h":24118.2140049789,"l":23935.3655844101,"c":23990.667804526,"v":513501.6120600643,"t":1728756000}
+{"o":23990.667804526,"h":24098.4828484324,"l":23953.3104795304,"c":24046.515246471,"v":427752.7367457224,"t":1728759600}
+{"o":24046.515246471,"h":24071.6627317279,"l":24014.0655907295,"c":24038.3833387622,"v":408243.6530726317,"t":1728763200}
+{"o":24038.3833387622,"h":24220.0180872941,"l":23999.8596663385,"c":24040.0140529385,"v":479267.7221095936,"t":1728766800}
+{"o":24040.0140529385,"h":24119.4315907912,"l":23988.8750348943,"c":24092.6137564981,"v":455304.3287721401,"t":1728770400}
+{"o":24092.6137564981,"h":24109.3017075836,"l":23969.8986909602,"c":23985.5203918947,"v":488651.3970233327,"t":1728774000}
+{"o":23985.5203918947,"h":24100.7776162768,"l":23979.7438529598,"c":24026.7725245775,"v":463843.9379105473,"t":1728777600}
+{"o":24026.7725245775,"h":24036.7607150967,"l":23814.0574034221,"c":23912.8421054149,"v":451929.0376409913,"t":1728781200}
+{"o":23912.8421054149,"h":23941.5115935536,"l":23875.3572906351,"c":23938.5220103178,"v":410260.5111812703,"t":1728784800}
+{"o":23938.5220103178,"h":23942.7894508172,"l":23518.3034184998,"c":23803.1063998947,"v":439117.2100045901,"t":1728788400}
+{"o":23803.1063998947,"h":23930.5390436322,"l":23792.060890518,"c":23909.976637189,"v":445552.5664684044,"t":1728792000}
+{"o":23909.976637189,"h":24035.5540957912,"l":23889.541543591,"c":23998.0452635556,"v":539623.2978006466,"t":1728795600}
+{"o":23998.0452635556,"h":24077.4717241457,"l":23960.5600662589,"c":23987.7483433186,"v":423468.7863811793,"t":1728799200}
+{"o":23987.7483433186,"h":24048.0388730739,"l":23901.0393491699,"c":23987.3246628112,"v":466727.6377626444,"t":1728802800}
+{"o":23987.3246628112,"h":24091.0421424879,"l":23973.962921342,"c":24023.0690179062,"v":477656.6634650327,"t":1728806400}
+{"o":24023.0690179062,"h":24283.7750472628,"l":24012.5462619067,"c":24187.1133737811,"v":480760.5142452708,"t":1728810000}
+{"o":24187.1133737811,"h":24303.1869272143,"l":24105.3669330301,"c":24105.6464901213,"v":480356.1661691514,"t":1728813600}
+{"o":24105.6464901213,"h":24175.3080930976,"l":23983.8076429688,"c":24005.2934794011,"v":536414.3362895154,"t":1728817200}
+{"o":24005.2934794011,"h":24182.7206082728,"l":23988.5214758637,"c":24135.0439197423,"v":572422.3047009967,"t":1728820800}
+{"o":24135.0439197423,"h":24252.0738361596,"l":24109.6202165634,"c":24111.1564660841,"v":527897.2422463663,"t":1728824400}
+{"o":24111.1564660841,"h":24127.3896127187,"l":23719.4341281378,"c":23817.3542416158,"v":595546.5927468495,"t":1728828000}
+{"o":23817.3542416158,"h":23917.4798947584,"l":23568.9810215824,"c":23806.194219172,"v":692449.556829468,"t":1728831600}
+{"o":23806.194219172,"h":23942.7047669387,"l":23677.9536132652,"c":23909.2402662128,"v":603969.4239858335,"t":1728835200}
+{"o":23909.2402662128,"h":24098.2895244044,"l":23678.6781964674,"c":23824.6505198767,"v":578336.5918796702,"t":1728838800}
+{"o":23824.6505198767,"h":24047.2931766205,"l":23693.6494707711,"c":23883.4928753639,"v":584306.8922921509,"t":1728842400}
+{"o":23883.4928753639,"h":24191.94154325,"l":23817.414946398,"c":23996.0974582268,"v":1240421.6724613004,"t":1728846000}
+{"o":23996.0974582268,"h":24058.2613637753,"l":23727.2990001906,"c":24049.9178734901,"v":798645.9727073513,"t":1728849600}
+{"o":24049.9178734901,"h":24319.1328213709,"l":23992.1436981079,"c":24296.8212527169,"v":588023.9806653779,"t":1728853200}
+{"o":24296.8212527169,"h":24453.8558554682,"l":24210.9110692076,"c":24281.0218158212,"v":621489.8146039948,"t":1728856800}
+{"o":24281.0218158212,"h":24288.6312778196,"l":24067.673680836,"c":24271.2673690848,"v":509400.0065393914,"t":1728860400}
+{"o":24271.2673690848,"h":24310.6103540464,"l":24119.3648292346,"c":24179.6638835859,"v":532911.6976478276,"t":1728864000}
+{"o":24179.6638835859,"h":24372.9323748408,"l":24179.0431674786,"c":24284.4230183883,"v":675682.9315143636,"t":1728867600}
+{"o":24284.4230183883,"h":24455.567252439,"l":24172.6397890193,"c":24388.8880242451,"v":590979.0204677606,"t":1728871200}
+{"o":24388.8880242451,"h":25130.8052850775,"l":23914.0753842664,"c":24574.0215662252,"v":846815.0939231472,"t":1728874800}
+{"o":24574.0215662252,"h":24792.7942453615,"l":24334.7368800095,"c":24528.6637375958,"v":863731.2100576884,"t":1728878400}
+{"o":24528.6637375958,"h":24581.4211625813,"l":24309.875009931,"c":24403.8660066709,"v":545221.6724564621,"t":1728882000}
+{"o":24403.8660066709,"h":24678.0772367195,"l":24328.9572010873,"c":24494.9851609624,"v":561877.8859761879,"t":1728885600}
+{"o":24494.9851609624,"h":24668.0569416665,"l":24429.8433299441,"c":24653.3213144991,"v":643185.7049481443,"t":1728889200}
+{"o":24653.3213144991,"h":24708.474649021,"l":24502.6649817193,"c":24566.1371698481,"v":614424.4603360329,"t":1728892800}
+{"o":24566.1371698481,"h":24756.7951846996,"l":24498.4265693907,"c":24650.1577923182,"v":638830.548267976,"t":1728896400}
+{"o":24650.1577923182,"h":24808.6961905503,"l":24602.61016535,"c":24675.0574471643,"v":606588.9528804821,"t":1728900000}
+{"o":24675.0574471643,"h":24793.2866624586,"l":24599.4508147858,"c":24669.1578611567,"v":534086.0939311151,"t":1728903600}
+{"o":24669.1578611567,"h":24871.8922595748,"l":24426.5124000276,"c":24684.7045897655,"v":546637.4741708017,"t":1728907200}
+{"o":24684.7045897655,"h":24845.022757683,"l":24593.8839519995,"c":24767.807448267,"v":702867.1099203259,"t":1728910800}
+{"o":24767.807448267,"h":25137.732675464,"l":24754.3637972999,"c":24980.5830028138,"v":1152188.106154629,"t":1728914400}
+{"o":24980.5830028138,"h":25474.1027431569,"l":24975.4823161231,"c":25255.4332615932,"v":1257851.4861644325,"t":1728918000}
+{"o":25255.4332615932,"h":25289.8761253046,"l":24925.0017477608,"c":24992.9743484152,"v":961970.4367327673,"t":1728921600}
+{"o":24992.9743484152,"h":25150.5205995709,"l":24969.2792107751,"c":25076.0742545888,"v":811383.0594988172,"t":1728925200}
+{"o":25076.0742545888,"h":25189.028104563,"l":25030.1272423549,"c":25118.8697789244,"v":807110.0543999337,"t":1728928800}
+{"o":25118.8697789244,"h":25217.7542052109,"l":25030.0138220581,"c":25085.6353659706,"v":792297.6331327326,"t":1728932400}
+{"o":25085.6353659706,"h":25231.7615068319,"l":25042.9203023631,"c":25163.4849809908,"v":671073.3896020616,"t":1728936000}
+{"o":25163.4849809908,"h":25260.5844617749,"l":25047.0632552988,"c":25105.1271335829,"v":634970.1338979645,"t":1728939600}
+{"o":25105.1271335829,"h":25475.4604076388,"l":25090.92126052,"c":25471.426283062,"v":725231.8010518698,"t":1728943200}
+{"o":25471.426283062,"h":25472.4963670866,"l":24421.4982943574,"c":24521.4889764254,"v":618397.8410577497,"t":1728946800}
+{"o":24521.4889764254,"h":24643.753499481,"l":24411.303533144,"c":24515.8297446126,"v":811841.1617498092,"t":1728950400}
+{"o":24515.8297446126,"h":24626.4865178965,"l":24400.4163886731,"c":24477.4759131169,"v":658876.8680238886,"t":1728954000}
+{"o":24477.4759131169,"h":24606.5089919087,"l":24416.4645815597,"c":24510.1641474112,"v":573171.0856645474,"t":1728957600}
+{"o":24510.1641474112,"h":24525.7169006801,"l":24154.1521947855,"c":24193.4114836113,"v":637266.797988468,"t":1728961200}
+{"o":24193.4114836113,"h":24333.774511574,"l":24126.4234308408,"c":24284.4830359438,"v":543463.9036077765,"t":1728964800}
+{"o":24284.4830359438,"h":24294.9650756732,"l":23973.8032760853,"c":24019.6457447392,"v":583372.5258630454,"t":1728968400}
+{"o":24019.6457447392,"h":24118.5111978923,"l":23923.621526327,"c":24091.9458551396,"v":503553.162055425,"t":1728972000}
+{"o":24091.9458551396,"h":24184.7141877761,"l":24077.7959056879,"c":24130.1821362916,"v":468209.1541396227,"t":1728975600}
+{"o":24130.1821362916,"h":24205.8489561045,"l":24080.0005744592,"c":24103.1476179413,"v":452181.3097518315,"t":1728979200}
+{"o":24103.1476179413,"h":24114.1424516725,"l":23591.5830996356,"c":24025.0936823043,"v":438302.7244100706,"t":1728982800}
+{"o":24025.0936823043,"h":24159.7159902062,"l":23977.6386868153,"c":24110.9824317719,"v":408359.9011349511,"t":1728986400}
+{"o":24110.9824317719,"h":24121.0333330519,"l":23624.0561349236,"c":23730.8124973336,"v":780059.7771272919,"t":1728990000}
+{"o":23730.8124973336,"h":23965.2631391163,"l":23664.4171790533,"c":23897.8834036324,"v":699955.8877059245,"t":1728993600}
+{"o":23897.8834036324,"h":24740.8744424042,"l":23815.7098052306,"c":24677.4561380428,"v":1031938.0110655903,"t":1728997200}
+{"o":24677.4561380428,"h":24830.2918842429,"l":23585.7817249872,"c":23726.0185118046,"v":1885177.1027894898,"t":1729000800}
+{"o":23726.0185118046,"h":24098.4581233986,"l":23374.6187279161,"c":23870.9015503629,"v":1442937.6859767104,"t":1729004400}
+{"o":23870.9015503629,"h":24331.2190152506,"l":23829.5254506098,"c":24120.0936883335,"v":1051581.3587392394,"t":1729008000}
+{"o":24120.0936883335,"h":24228.2981144034,"l":23972.8966815029,"c":24100.0212085567,"v":926672.1583801642,"t":1729011600}
+{"o":24100.0212085567,"h":24348.656216838,"l":24067.7850551258,"c":24139.0231224623,"v":740486.3217436428,"t":1729015200}
+{"o":24139.0231224623,"h":24243.2715014223,"l":23942.3326091181,"c":24146.9272588471,"v":770736.3230912812,"t":1729018800}
+{"o":24146.9272588471,"h":24176.008729938,"l":23714.6451294579,"c":23794.6544114677,"v":914224.5866926251,"t":1729022400}
+{"o":23794.6544114677,"h":24802.6800539026,"l":23689.1912716547,"c":24297.7247383894,"v":718822.3855441117,"t":1729026000}
+{"o":24297.7247383894,"h":24371.0272708689,"l":24196.7297420539,"c":24215.4910351222,"v":548516.5108388254,"t":1729029600}
+{"o":24215.4910351222,"h":24533.0297888786,"l":23975.7967174832,"c":24480.8712270581,"v":664873.2108951147,"t":1729033200}
+{"o":24480.8712270581,"h":24528.9294771836,"l":24273.6550438278,"c":24340.3230926413,"v":684629.7523592839,"t":1729036800}
+{"o":24340.3230926413,"h":24562.7829902634,"l":24209.9108037134,"c":24493.9545488044,"v":903032.6887298567,"t":1729040400}
+{"o":24493.9545488044,"h":24698.888648407,"l":24429.4245698766,"c":24447.0452652779,"v":802252.9435764701,"t":1729044000}
+{"o":24447.0452652779,"h":24481.2250241507,"l":24328.1729261278,"c":24412.4077956605,"v":647916.4133416795,"t":1729047600}
+{"o":24412.4077956605,"h":24487.5153210098,"l":24237.0305780216,"c":24368.3657575445,"v":672510.7202302971,"t":1729051200}
+{"o":24368.3657575445,"h":24469.3698794248,"l":24324.0667807739,"c":24409.9516863546,"v":549643.9800090755,"t":1729054800}
+{"o":24409.9516863546,"h":24515.0358793611,"l":24263.3292429274,"c":24370.7695663102,"v":632105.5209238711,"t":1729058400}
+{"o":24370.7695663102,"h":24379.4507204971,"l":24209.3558201068,"c":24306.6670697115,"v":679869.3877953214,"t":1729062000}
+{"o":24306.6670697115,"h":24510.597293453,"l":24273.5017672033,"c":24444.5107348015,"v":750995.300173262,"t":1729065600}
+{"o":24444.5107348015,"h":24590.1452089175,"l":24430.6602824053,"c":24567.6315359197,"v":459745.1012026697,"t":1729069200}
+{"o":24567.6315359197,"h":24740.1115471518,"l":24521.6874157161,"c":24659.2895130054,"v":614677.3094848017,"t":1729072800}
+{"o":24659.2895130054,"h":25060.1407390317,"l":24573.3791389069,"c":24672.8434451976,"v":1550277.1261809033,"t":1729076400}
+{"o":24672.8434451976,"h":24758.0734265375,"l":24438.5557249686,"c":24600.476708653,"v":1287672.6359390633,"t":1729080000}
+{"o":24600.476708653,"h":24670.3568570379,"l":24347.0652478361,"c":24423.2674811002,"v":845613.1506890221,"t":1729083600}
+{"o":24423.2674811002,"h":25555.241001158,"l":24387.7199849452,"c":24946.3950499893,"v":954693.1304834697,"t":1729087200}
+{"o":24946.3950499893,"h":25069.0244684196,"l":24768.3852891572,"c":25027.6540991666,"v":958820.0518339624,"t":1729090800}
+{"o":25027.6540991666,"h":25069.6591560551,"l":24341.7349968758,"c":24523.3927503312,"v":984008.0090887352,"t":1729094400}
+{"o":24523.3927503312,"h":24586.6374009283,"l":24432.8508672775,"c":24491.3324056221,"v":801502.0704425728,"t":1729098000}
+{"o":24491.3324056221,"h":24517.9456154815,"l":24380.1219998332,"c":24391.6702852027,"v":810483.6091574207,"t":1729101600}
+{"o":24391.6702852027,"h":24437.4182615465,"l":24333.9338800593,"c":24389.4769695012,"v":803285.2349778613,"t":1729105200}
+{"o":24389.4769695012,"h":24513.606811124,"l":24325.0436343011,"c":24385.9354951427,"v":803383.7482775153,"t":1729108800}
+{"o":24385.9354951427,"h":24444.2761588935,"l":24262.9584822446,"c":24313.5457147002,"v":685184.156109895,"t":1729112400}
+{"o":24313.5457147002,"h":24541.3404860474,"l":23855.9189089531,"c":24004.6015989749,"v":603877.001070176,"t":1729116000}
+{"o":24004.6015989749,"h":24004.6015989749,"l":23880.3087138734,"c":23906.4317319005,"v":697659.2486058061,"t":1729119600}
+{"o":23906.4317319005,"h":24117.6681244397,"l":23906.4317319005,"c":24010.9307862883,"v":758336.8164853234,"t":1729123200}
+{"o":24010.9307862883,"h":24129.4196328509,"l":23709.3168328432,"c":24108.2186225977,"v":712938.7261768118,"t":1729126800}
+{"o":24108.2186225977,"h":24136.2627315568,"l":23845.6961963492,"c":23847.0725593613,"v":844118.2840813725,"t":1729130400}
+{"o":23847.0725593613,"h":23993.8572590129,"l":23820.6144289042,"c":23970.3137818411,"v":749540.4093629377,"t":1729134000}
+{"o":23970.3137818411,"h":24584.664225744,"l":23728.2439552845,"c":24286.3826430254,"v":623684.8082199146,"t":1729137600}
+{"o":24286.3826430254,"h":24346.5411616689,"l":24144.8610779798,"c":24200.32656177,"v":591094.9657184668,"t":1729141200}
+{"o":24200.32656177,"h":24290.2365134448,"l":24128.2738994928,"c":24128.5116466138,"v":562181.9392454979,"t":1729144800}
+{"o":24128.5116466138,"h":24189.9670849175,"l":23993.4600023182,"c":24182.2199385343,"v":599370.2699824813,"t":1729148400}
+{"o":24182.2199385343,"h":24285.3636143668,"l":24102.5083102374,"c":24278.8075755328,"v":558264.8745206908,"t":1729152000}
+{"o":24278.8075755328,"h":24313.1034489069,"l":24205.1254603828,"c":24250.4706414534,"v":508162.6478709131,"t":1729155600}
+{"o":24250.4706414534,"h":24291.0797889304,"l":23983.2693479588,"c":24143.5056871182,"v":572953.3265021851,"t":1729159200}
+{"o":24143.5056871182,"h":24173.6429282668,"l":23776.8450079845,"c":23968.1943061079,"v":607458.4556436469,"t":1729162800}
+{"o":23968.1943061079,"h":24165.657187239,"l":23930.5122840282,"c":24165.657187239,"v":646533.1171653105,"t":1729166400}
+{"o":24165.657187239,"h":24281.7616686707,"l":23989.1248371214,"c":24097.9689518989,"v":814937.1918266515,"t":1729170000}
+{"o":24097.9689518989,"h":24133.0161388789,"l":23768.3433390252,"c":24078.593364552,"v":1017160.176356773,"t":1729173600}
+{"o":24078.593364552,"h":24253.6961274594,"l":23913.8100195241,"c":24220.1782262656,"v":938168.3163024742,"t":1729177200}
+{"o":24220.1782262656,"h":24224.2657368717,"l":23821.4510245031,"c":23973.6265200444,"v":818251.2952384807,"t":1729180800}
+{"o":23973.6265200444,"h":24000.9378829146,"l":23650.0929656588,"c":23683.3391151848,"v":924757.2565756135,"t":1729184400}
+{"o":23683.3391151848,"h":24432.5959323962,"l":23384.2670886875,"c":23968.0646494669,"v":941805.9017732732,"t":1729188000}
+{"o":23968.0646494669,"h":24153.9071450878,"l":23935.753608028,"c":24101.9284426688,"v":765772.8457484718,"t":1729191600}
+{"o":24101.9284426688,"h":24279.8103399452,"l":24091.9733539728,"c":24142.2389462368,"v":716566.9633283977,"t":1729195200}
+{"o":24142.2389462368,"h":24260.2420021596,"l":24141.9867395956,"c":24223.8204948125,"v":621956.5050657204,"t":1729198800}
+{"o":24223.8204948125,"h":24359.3743227647,"l":24223.8204948125,"c":24359.3743227647,"v":561259.8941062391,"t":1729202400}
+{"o":24359.3743227647,"h":24359.3743227647,"l":24237.048223881,"c":24282.2019603548,"v":495426.5556840419,"t":1729206000}
+{"o":24282.2019603548,"h":24324.6830545621,"l":24151.3538140557,"c":24173.1092862962,"v":597580.8467422948,"t":1729209600}
+{"o":24173.1092862962,"h":24651.5759674387,"l":24143.5702815102,"c":24588.3670485897,"v":699719.3382975957,"t":1729213200}
+{"o":24588.3670485897,"h":24735.7116513535,"l":24527.5324015634,"c":24717.375871996,"v":700575.7817384717,"t":1729216800}
+{"o":24717.375871996,"h":24725.0527183669,"l":24487.4640723404,"c":24510.8833906549,"v":674293.7851894364,"t":1729220400}
+{"o":24510.8833906549,"h":24648.6574762379,"l":24510.6001445375,"c":24600.5414612245,"v":587069.4345467519,"t":1729224000}
+{"o":24600.5414612245,"h":24701.7117682164,"l":24560.3673328749,"c":24700.2404354161,"v":648009.0253060297,"t":1729227600}
+{"o":24700.2404354161,"h":24855.0465309844,"l":24671.5527304069,"c":24798.4696225927,"v":672084.4624099213,"t":1729231200}
+{"o":24798.4696225927,"h":24887.8114537987,"l":24743.9693481489,"c":24842.0722639962,"v":700310.2910156909,"t":1729234800}
+{"o":24842.0722639962,"h":24904.9716463629,"l":24775.4739133149,"c":24802.751004503,"v":553241.9154926102,"t":1729238400}
+{"o":24802.751004503,"h":24872.6745148074,"l":24726.3385655933,"c":24769.4568385192,"v":600625.9111586345,"t":1729242000}
+{"o":24769.4568385192,"h":24844.6828893522,"l":24750.1195063677,"c":24797.7629820739,"v":510979.0802401484,"t":1729245600}
+{"o":24797.7629820739,"h":24854.8410472232,"l":24661.8974350522,"c":24690.1010482953,"v":593787.0997741297,"t":1729249200}
+{"o":24690.1010482953,"h":24741.9196933714,"l":24547.4295008361,"c":24593.8800012435,"v":666231.6994287109,"t":1729252800}
+{"o":24593.8800012435,"h":24837.3810015989,"l":24568.5536456428,"c":24818.4853524111,"v":744331.1954685056,"t":1729256400}
+{"o":24818.4853524111,"h":24974.2131574957,"l":24695.873039338,"c":24921.955420187,"v":987808.5961814965,"t":1729260000}
+{"o":24921.955420187,"h":25112.9772909884,"l":24794.2650678302,"c":24981.1491537852,"v":865415.6978749475,"t":1729263600}
+{"o":24981.1491537852,"h":25189.0798820109,"l":24689.944071837,"c":25023.3881230705,"v":858120.7066515289,"t":1729267200}
+{"o":25023.3881230705,"h":25106.0351770802,"l":24959.5833303913,"c":24984.8820223511,"v":940714.3518806529,"t":1729270800}
+{"o":24984.8820223511,"h":25172.4575554215,"l":24938.9847593623,"c":25085.3734150566,"v":835212.7108310943,"t":1729274400}
+{"o":25085.3734150566,"h":25097.9224303406,"l":24825.5389816744,"c":24877.2074179343,"v":722512.7514841658,"t":1729278000}
+{"o":24877.2074179343,"h":24897.9415548409,"l":24770.6619250346,"c":24834.1336513613,"v":628960.0830808615,"t":1729281600}
+{"o":24834.1336513613,"h":24865.7122812245,"l":24709.1479896417,"c":24801.5110734286,"v":604924.068017324,"t":1729285200}
+{"o":24801.5110734286,"h":24807.062299173,"l":24723.4635225914,"c":24795.3472567801,"v":525355.2660020307,"t":1729288800}
+{"o":24795.3472567801,"h":24930.5885281767,"l":24784.6454604952,"c":24898.3081394513,"v":471365.2430241579,"t":1729292400}
+{"o":24898.3081394513,"h":24924.0426439999,"l":24806.3142504602,"c":24822.3027430744,"v":495062.8381884369,"t":1729296000}
+{"o":24822.3027430744,"h":24906.3812334191,"l":24347.081759408,"c":24347.081759408,"v":597928.5492640649,"t":1729299600}
+{"o":24347.081759408,"h":24454.2795329016,"l":24317.2157014715,"c":24452.6467839476,"v":585197.6639566846,"t":1729303200}
+{"o":24452.6467839476,"h":24606.9799657181,"l":24371.8210671536,"c":24374.4495946467,"v":598478.6522792967,"t":1729306800}
+{"o":24374.4495946467,"h":24459.0192848595,"l":24316.1426762164,"c":24317.2948175623,"v":574975.2967982945,"t":1729310400}
+{"o":24317.2948175623,"h":24447.4959510689,"l":24317.0440341007,"c":24437.5114621995,"v":501289.1056131054,"t":1729314000}
+{"o":24437.5114621995,"h":24467.8451225889,"l":24372.4666683769,"c":24383.7754731403,"v":479878.1202903892,"t":1729317600}
+{"o":24383.7754731403,"h":24399.8028899588,"l":24311.2191464818,"c":24380.4513587098,"v":546187.7435586366,"t":1729321200}
+{"o":24380.4513587098,"h":24446.1099306157,"l":24380.0608949848,"c":24412.7439637995,"v":681537.7312160106,"t":1729324800}
+{"o":24412.7439637995,"h":24441.8723065254,"l":24381.9505274653,"c":24432.3227437478,"v":664874.5765386939,"t":1729328400}
+{"o":24432.3227437478,"h":24454.9001326827,"l":24329.9006695872,"c":24363.8884490148,"v":682707.427095423,"t":1729332000}
+{"o":24363.8884490148,"h":24415.6968446982,"l":24242.5226597726,"c":24274.6171317125,"v":919588.2242329096,"t":1729335600}
+{"o":24274.6171317125,"h":24422.3655300188,"l":24260.8687701819,"c":24391.7032766558,"v":857371.841244389,"t":1729339200}
+{"o":24391.7032766558,"h":24444.0761702887,"l":24329.9788307603,"c":24411.9986002212,"v":830034.134895613,"t":1729342800}
+{"o":24411.9986002212,"h":24764.1904026399,"l":24407.8277448582,"c":24758.362256175,"v":1278636.0380422571,"t":1729346400}
+{"o":24758.362256175,"h":24847.534474605,"l":24529.8920201297,"c":24691.8761847904,"v":1252614.3392345083,"t":1729350000}
+{"o":24691.8761847904,"h":24758.3351964993,"l":23974.8713499377,"c":24619.0164243841,"v":1399890.7405128316,"t":1729353600}
+{"o":24619.0164243841,"h":24668.17304096,"l":24409.7348136078,"c":24549.9467465396,"v":844946.5503987679,"t":1729357200}
+{"o":24549.9467465396,"h":24663.4624312955,"l":24470.9537084618,"c":24585.6209672326,"v":1075304.8276231447,"t":1729360800}
+{"o":24585.6209672326,"h":24744.1711839653,"l":24573.2141076571,"c":24658.3683181685,"v":949273.4254242739,"t":1729364400}
+{"o":24658.3683181685,"h":24745.8062914286,"l":24628.9536685379,"c":24733.4276354985,"v":721510.335596004,"t":1729368000}
+{"o":24733.4276354985,"h":24900.4011732889,"l":24722.5706649414,"c":24767.5749702888,"v":721177.3370541617,"t":1729371600}
+{"o":24767.5749702888,"h":25071.5575749479,"l":24749.196185149,"c":25058.8587908523,"v":694738.7567626061,"t":1729375200}
+{"o":25058.8587908523,"h":25207.121143831,"l":24901.7070959836,"c":25198.4433522472,"v":750073.050492011,"t":1729378800}
+{"o":25198.4433522472,"h":25326.896217478,"l":25031.6031920495,"c":25042.4454977814,"v":770591.6066652251,"t":1729382400}
+{"o":25042.4454977814,"h":25139.0000828146,"l":24859.1784449406,"c":25036.1306988985,"v":739833.5067279942,"t":1729386000}
+{"o":25036.1306988985,"h":25130.927092379,"l":24974.2339986309,"c":25013.0646225404,"v":585615.7632393028,"t":1729389600}
+{"o":25013.0646225404,"h":25092.9182772026,"l":24946.2203886803,"c":25086.5666565168,"v":558970.9250128941,"t":1729393200}
+{"o":25086.5666565168,"h":25233.1290120325,"l":25026.223136364,"c":25157.0788810578,"v":553073.7537982706,"t":1729396800}
+{"o":25157.0788810578,"h":25341.8528225445,"l":25019.5422933095,"c":25133.7142020618,"v":586084.3918608228,"t":1729400400}
+{"o":25133.7142020618,"h":25142.961440921,"l":25013.3834045821,"c":25114.502544053,"v":525340.5132502143,"t":1729404000}
+{"o":25114.502544053,"h":25151.481569947,"l":25029.2143233817,"c":25047.7932665986,"v":500506.3821856235,"t":1729407600}
+{"o":25047.7932665986,"h":25130.3429193508,"l":24982.6985311465,"c":25045.4358877395,"v":583789.618200062,"t":1729411200}
+{"o":25045.4358877395,"h":25149.1794730749,"l":25000.2147223702,"c":25103.6975390679,"v":445613.2633214548,"t":1729414800}
+{"o":25103.6975390679,"h":25144.5546911858,"l":25017.8774320555,"c":25045.4219512178,"v":516724.5486199924,"t":1729418400}
+{"o":25045.4219512178,"h":25131.7823249755,"l":25041.7955097114,"c":25111.9326183824,"v":671715.3664532085,"t":1729422000}
+{"o":25111.9326183824,"h":25127.3933228504,"l":24967.3120660396,"c":24974.7178052096,"v":709140.5351583241,"t":1729425600}
+{"o":24974.7178052096,"h":25040.8855722335,"l":24857.0534006873,"c":24939.0457923245,"v":797236.860597362,"t":1729429200}
+{"o":24939.0457923245,"h":25465.812018565,"l":24936.8510873124,"c":25362.1723737293,"v":1000339.6182865888,"t":1729432800}
+{"o":25362.1723737293,"h":25388.6921615071,"l":25063.4613195587,"c":25237.2736342251,"v":799888.197446215,"t":1729436400}
+{"o":25237.2736342251,"h":25287.1878399374,"l":25128.5763358208,"c":25209.7887738735,"v":771367.6734365614,"t":1729440000}
+{"o":25209.7887738735,"h":25337.1103492263,"l":25116.2491406139,"c":25271.0655161851,"v":736654.7883229209,"t":1729443600}
+{"o":25271.0655161851,"h":25432.5400796756,"l":25241.6514948661,"c":25302.8590620052,"v":717804.0694362919,"t":1729447200}
+{"o":25302.8590620052,"h":25385.5306559526,"l":25161.977547274,"c":25259.7748054136,"v":657561.8601927825,"t":1729450800}
+{"o":25259.7748054136,"h":25741.3798511911,"l":25157.5477704874,"c":25654.9750391418,"v":706149.5132367144,"t":1729454400}
+{"o":25654.9750391418,"h":25841.6364736324,"l":25620.0122903702,"c":25819.1810982197,"v":788344.7600762177,"t":1729458000}
+{"o":25819.1810982197,"h":26409.556624305,"l":25446.5776635535,"c":26013.1307895953,"v":1073867.1890963006,"t":1729461600}
+{"o":26013.1307895953,"h":26247.7637207091,"l":25742.4919691061,"c":26114.9132484258,"v":1010410.589060955,"t":1729465200}
+{"o":26114.9132484258,"h":26583.0248808734,"l":25281.6329629507,"c":26327.9007617324,"v":1146754.8073145594,"t":1729468800}
+{"o":26327.9007617324,"h":26582.0549732572,"l":25907.9445451236,"c":26193.1746927084,"v":986163.0989955154,"t":1729472400}
+{"o":26193.1746927084,"h":26317.1177885794,"l":25874.1141930275,"c":25993.451535493,"v":1046834.5575854527,"t":1729476000}
+{"o":25993.451535493,"h":26192.919668474,"l":25853.8709047548,"c":26153.935696865,"v":1438534.5173488522,"t":1729479600}
+{"o":26153.935696865,"h":26385.1233007275,"l":25815.8624574973,"c":26308.7873423389,"v":962467.0475721916,"t":1729483200}
+{"o":26308.7873423389,"h":26501.8330998348,"l":26092.3098625976,"c":26165.6953769186,"v":891002.324743767,"t":1729486800}
+{"o":26165.6953769186,"h":26401.5057226523,"l":26024.5229986828,"c":26088.9074332753,"v":894925.9228447236,"t":1729490400}
+{"o":26088.9074332753,"h":26218.187358325,"l":25980.0788665847,"c":26015.2563061017,"v":813039.07092044,"t":1729494000}
+{"o":26015.2563061017,"h":26174.8758177565,"l":25572.7525726571,"c":25665.6470790224,"v":1126880.527188964,"t":1729497600}
+{"o":25665.6470790224,"h":25806.5179932026,"l":25143.5367385128,"c":25697.8526793459,"v":965540.7870533649,"t":1729501200}
+{"o":25697.8526793459,"h":25828.8803902015,"l":25524.250186187,"c":25617.3608836471,"v":726913.556510599,"t":1729504800}
+{"o":25617.3608836471,"h":25877.0328763759,"l":25194.8491518096,"c":25653.161363692,"v":705586.6161703295,"t":1729508400}
+{"o":25653.161363692,"h":25765.4542583097,"l":25502.5573723662,"c":25551.5094514532,"v":696523.3976496306,"t":1729512000}
+{"o":25551.5094514532,"h":26144.0687832712,"l":24916.457790237,"c":25565.6927758355,"v":1129020.2834600031,"t":1729515600}
+{"o":25565.6927758355,"h":25916.2311750487,"l":24853.6488712961,"c":25820.6015742989,"v":983719.7049665111,"t":1729519200}
+{"o":25820.6015742989,"h":25982.2334547345,"l":25636.1881496268,"c":25982.2334547345,"v":829202.4270222377,"t":1729522800}
+{"o":25982.2334547345,"h":25988.2055290878,"l":23955.0579201427,"c":24179.4480178084,"v":937298.1232372626,"t":1729526400}
+{"o":24179.4480178084,"h":25109.1304443009,"l":24155.0035470582,"c":24483.4890743844,"v":1043503.5346612601,"t":1729530000}
+{"o":24483.4890743844,"h":24547.2466165102,"l":24358.133020657,"c":24486.0193458799,"v":982794.1937437351,"t":1729533600}
+{"o":24486.0193458799,"h":24837.3959783046,"l":24483.3150365118,"c":24794.9476276128,"v":992974.8315946161,"t":1729537200}
+{"o":24794.9476276128,"h":25675.5896437099,"l":24547.8028600601,"c":25076.0717188818,"v":780167.931460223,"t":1729540800}
+{"o":25076.0717188818,"h":25326.7896585704,"l":25075.5936509476,"c":25232.4395024034,"v":963499.9950953027,"t":1729544400}
+{"o":25232.4395024034,"h":25327.8423985229,"l":25143.3968092841,"c":25284.3129673432,"v":751328.0924705273,"t":1729548000}
+{"o":25284.3129673432,"h":25284.3129673432,"l":24841.8074096829,"c":25037.6810217322,"v":756704.9829560759,"t":1729551600}
+{"o":25037.6810217322,"h":25944.0320359845,"l":24203.1294782583,"c":25403.0525806964,"v":997995.957334864,"t":1729555200}
+{"o":25403.0525806964,"h":25708.0915461685,"l":25188.4936173505,"c":25653.2694847123,"v":815570.331666428,"t":1729558800}
+{"o":25653.2694847123,"h":25784.7307124211,"l":25318.4722638158,"c":25324.7146947237,"v":848169.5021576401,"t":1729562400}
+{"o":25324.7146947237,"h":25409.9600140171,"l":24520.3671142987,"c":24834.6336929636,"v":880126.6241830852,"t":1729566000}
+{"o":24834.6336929636,"h":25138.4954151132,"l":24798.6180661257,"c":24968.2586596593,"v":881430.9109251716,"t":1729569600}
+{"o":24968.2586596593,"h":25380.2384680832,"l":24932.9108734911,"c":25144.88826456,"v":838680.6441296515,"t":1729573200}
+{"o":25144.88826456,"h":25266.3254785145,"l":25093.1161249776,"c":25113.5408373162,"v":763400.4484467702,"t":1729576800}
+{"o":25113.5408373162,"h":25155.693337085,"l":24910.2465081845,"c":24936.7274211585,"v":841407.1243221503,"t":1729580400}
+{"o":24936.7274211585,"h":24952.47865776,"l":24475.6655786518,"c":24720.6969467968,"v":897627.07475028,"t":1729584000}
+{"o":24720.6969467968,"h":24741.3718713426,"l":24414.6489416801,"c":24616.645500696,"v":862128.294694597,"t":1729587600}
+{"o":24616.645500696,"h":24859.721051826,"l":24495.333718526,"c":24831.6470690666,"v":721737.9938859025,"t":1729591200}
+{"o":24831.6470690666,"h":25235.7459105873,"l":24811.3294752672,"c":25050.0460648885,"v":783926.9399876712,"t":1729594800}
+{"o":25050.0460648885,"h":25272.3164845785,"l":24721.721664967,"c":24799.4739706468,"v":917264.9495038571,"t":1729598400}
+{"o":24799.4739706468,"h":24938.6157297937,"l":24585.7822662167,"c":24786.7256098022,"v":912543.8485269181,"t":1729602000}
+{"o":24786.7256098022,"h":25563.8476044237,"l":24716.4727037036,"c":25380.2291421235,"v":1160764.8104019496,"t":1729605600}
+{"o":25380.2291421235,"h":26443.2868844545,"l":24775.9042165856,"c":25476.1741970955,"v":1140119.8867557684,"t":1729609200}
+{"o":25476.1741970955,"h":25536.0961728111,"l":25073.2379742187,"c":25221.2007302823,"v":939495.2683996807,"t":1729612800}
+{"o":25221.2007302823,"h":25635.5666518561,"l":24947.8528617721,"c":25384.2307320124,"v":893685.8536852075,"t":1729616400}
+{"o":25384.2307320124,"h":25821.9043964911,"l":25223.1666339252,"c":25504.4534527452,"v":899063.8195901397,"t":1729620000}
+{"o":25504.4534527452,"h":25674.4008014383,"l":25417.3939358044,"c":25584.5951997012,"v":842268.7093856756,"t":1729623600}
+{"o":25584.5951997012,"h":26758.9065482467,"l":25476.1464834742,"c":26173.2916991712,"v":802636.3685571972,"t":1729627200}
+{"o":26173.2916991712,"h":26192.0908225162,"l":25989.7588257763,"c":26065.3459921171,"v":745204.6337976187,"t":1729630800}
+{"o":26065.3459921171,"h":26320.6578838205,"l":26032.9256663892,"c":26285.3554052461,"v":687269.1229945858,"t":1729634400}
+{"o":26285.3554052461,"h":26415.101697009,"l":25424.3614588909,"c":25750.0694375502,"v":684035.0020608279,"t":1729638000}
+{"o":25750.0694375502,"h":25798.6039419151,"l":25469.9360718075,"c":25524.1893028873,"v":663634.6052173255,"t":1729641600}
+{"o":25524.1893028873,"h":25729.4538378958,"l":25515.4545942407,"c":25707.7176643519,"v":667767.5434957354,"t":1729645200}
+{"o":25707.7176643519,"h":25734.6302912067,"l":25483.8232080858,"c":25510.1321253531,"v":758615.4622269486,"t":1729648800}
+{"o":25510.1321253531,"h":25571.0546148637,"l":25280.8844943992,"c":25421.1499825753,"v":804218.3018414665,"t":1729652400}
+{"o":25421.1499825753,"h":25525.9802791555,"l":25344.5834678269,"c":25485.5161557126,"v":695887.0836628006,"t":1729656000}
+{"o":25485.5161557126,"h":25562.8951025385,"l":25242.2471348875,"c":25342.1566364911,"v":716831.965329517,"t":1729659600}
+{"o":25342.1566364911,"h":25564.4133691886,"l":25316.5848848805,"c":25377.0635698483,"v":646043.1463138619,"t":1729663200}
+{"o":25377.0635698483,"h":25455.9737425445,"l":25296.496484757,"c":25455.9737425445,"v":711827.5280193497,"t":1729666800}
+{"o":25455.9737425445,"h":25557.9870192546,"l":25274.9095072292,"c":25327.2796169932,"v":1076073.6730953001,"t":1729670400}
+{"o":25327.2796169932,"h":25507.0096754227,"l":25216.9682878419,"c":25450.229055907,"v":949339.1727110035,"t":1729674000}
+{"o":25450.229055907,"h":25618.421263691,"l":25421.7262831352,"c":25451.2213637418,"v":876594.0110694662,"t":1729677600}
+{"o":25451.2213637418,"h":25638.4106112719,"l":25422.7065411091,"c":25557.7372023487,"v":838721.7046299699,"t":1729681200}
+{"o":25557.7372023487,"h":25665.9186401904,"l":25345.1933741901,"c":25573.0297637409,"v":1110968.2720678737,"t":1729684800}
+{"o":25573.0297637409,"h":26058.4116319231,"l":25525.8834385971,"c":25967.7451563505,"v":1175916.0661182757,"t":1729688400}
+{"o":25967.7451563505,"h":26001.2422987603,"l":25694.1202711165,"c":25780.518886856,"v":1365998.241025364,"t":1729692000}
+{"o":25780.518886856,"h":25896.0437411938,"l":25400.197906986,"c":25812.7165423793,"v":1645382.5201766142,"t":1729695600}
+{"o":25812.7165423793,"h":25889.9627603796,"l":25391.1294156694,"c":25430.5068439271,"v":1279611.2815534093,"t":1729699200}
+{"o":25430.5068439271,"h":26475.753989107,"l":25402.2439835038,"c":25979.3577177675,"v":1409557.5298950879,"t":1729702800}
+{"o":25979.3577177675,"h":26575.594216681,"l":25524.7633202467,"c":26517.593290385,"v":1407107.6827178842,"t":1729706400}
+{"o":26517.593290385,"h":27136.7205373601,"l":26378.6908319046,"c":27029.6812410172,"v":1265961.4757149178,"t":1729710000}
+{"o":27029.6812410172,"h":27518.3106680937,"l":26821.2558328997,"c":27092.6004258597,"v":1155722.0149184132,"t":1729713600}
+{"o":27092.6004258597,"h":27212.3581984671,"l":26560.9501941543,"c":26690.6533534791,"v":1125245.0302906053,"t":1729717200}
+{"o":26690.6533534791,"h":26909.9414131786,"l":25635.7652830229,"c":26683.2741580773,"v":1061649.2305025097,"t":1729720800}
+{"o":26683.2741580773,"h":26863.450583339,"l":26621.2769772248,"c":26668.9472793203,"v":898445.4243376398,"t":1729724400}
+{"o":26668.9472793203,"h":27034.2195505188,"l":25632.0154365473,"c":26981.6390174057,"v":972981.8718487415,"t":1729728000}
+{"o":26981.6390174057,"h":27252.0302401552,"l":26801.0889393548,"c":26994.3385200587,"v":981996.6190900686,"t":1729731600}
+{"o":26994.3385200587,"h":27552.8189723108,"l":26879.4286950916,"c":27240.8288020351,"v":1172341.2020616513,"t":1729735200}
+{"o":27240.8288020351,"h":27352.2174221214,"l":27036.7055347923,"c":27187.0081587989,"v":1213879.2762565282,"t":1729738800}
+{"o":27187.0081587989,"h":27359.2429710507,"l":27071.9634370886,"c":27086.7276477202,"v":1005709.671671199,"t":1729742400}
+{"o":27086.7276477202,"h":27225.4377528901,"l":26884.3532607266,"c":27030.2437148385,"v":786586.5739387315,"t":1729746000}
+{"o":27030.2437148385,"h":27191.0024014728,"l":26939.3369497191,"c":27069.8257636734,"v":914362.0170577454,"t":1729749600}
+{"o":27069.8257636734,"h":38140.307937874,"l":26993.3987459066,"c":31310.635278732,"v":919301.2497037681,"t":1729753200}
+{"o":31310.635278732,"h":31519.1824867882,"l":31036.2441028765,"c":31053.1696412978,"v":960956.5615373837,"t":1729756800}
+{"o":31053.1696412978,"h":31201.8170468596,"l":30732.893488349,"c":30983.879124539,"v":1026577.5198315701,"t":1729760400}
+{"o":30983.879124539,"h":31272.7040559381,"l":30865.7774213701,"c":31209.6167352279,"v":830976.5282699867,"t":1729764000}
+{"o":31209.6167352279,"h":31417.4852202604,"l":31113.1294685897,"c":31383.6323095848,"v":979709.1842180337,"t":1729767600}
+{"o":31383.6323095848,"h":31774.337148081,"l":31325.1960620504,"c":31486.0869381641,"v":1016618.9706127618,"t":1729771200}
+{"o":31486.0869381641,"h":32009.2238042182,"l":31413.5169324437,"c":31725.9823708322,"v":1185308.1463074493,"t":1729774800}
+{"o":31725.9823708322,"h":31953.6573635768,"l":31479.2663329386,"c":31709.6192804371,"v":1155837.1211475395,"t":1729778400}
+{"o":31709.6192804371,"h":32187.059392907,"l":31501.5309078408,"c":31665.2581994283,"v":1174051.4736993185,"t":1729782000}
+{"o":31665.2581994283,"h":32247.5478757656,"l":31515.8847994054,"c":31901.4443380529,"v":984417.7603919765,"t":1729785600}
+{"o":31901.4443380529,"h":31987.4986817752,"l":30103.7935939999,"c":31657.5904800262,"v":990110.2600756603,"t":1729789200}
+{"o":31657.5904800262,"h":31877.6420915355,"l":31547.5196483535,"c":31813.1100407709,"v":972569.9557032433,"t":1729792800}
+{"o":31813.1100407709,"h":32065.467181776,"l":31719.8468334658,"c":32022.2220212989,"v":1023060.3704595808,"t":1729796400}
+{"o":32022.2220212989,"h":32314.5095009693,"l":31590.7016462284,"c":32018.4018287771,"v":1040729.6440123298,"t":1729800000}
+{"o":32018.4018287771,"h":32257.2004264238,"l":31884.1622919315,"c":32126.6687756605,"v":1071637.5357724649,"t":1729803600}
+{"o":32126.6687756605,"h":32403.8545372048,"l":31376.4591727994,"c":31581.9074447518,"v":1243516.9448032521,"t":1729807200}
+{"o":31581.9074447518,"h":31665.6581509453,"l":30934.26430285,"c":31250.4084016752,"v":1048712.1011818976,"t":1729810800}
+{"o":31250.4084016752,"h":31410.9659347382,"l":31122.9475445538,"c":31220.5888767152,"v":1029351.7477716617,"t":1729814400}
+{"o":31220.5888767152,"h":31292.6135746216,"l":30937.0835640135,"c":31054.9138726363,"v":924785.5125836945,"t":1729818000}
+{"o":31054.9138726363,"h":31191.9139067164,"l":30938.1811973879,"c":31042.3000941885,"v":767641.3532984271,"t":1729821600}
+{"o":31042.3000941885,"h":31163.1744162562,"l":30660.0263472552,"c":30852.9270597086,"v":893955.024212484,"t":1729825200}
+{"o":30852.9270597086,"h":30923.0155420384,"l":30531.6688884433,"c":30586.882586265,"v":765193.8882627669,"t":1729828800}
+{"o":30586.882586265,"h":31927.0386632379,"l":30453.0338088037,"c":31356.9605725502,"v":657190.8262329516,"t":1729832400}
+{"o":31356.9605725502,"h":31475.3270392337,"l":31272.7657714289,"c":31325.1905400131,"v":845832.7546748252,"t":1729836000}
+{"o":31325.1905400131,"h":31375.976766929,"l":30922.9076728226,"c":31013.5269927465,"v":799233.3191766277,"t":1729839600}
+{"o":31013.5269927465,"h":31182.1669022672,"l":30820.784814008,"c":31095.8890330294,"v":1199713.7811721689,"t":1729843200}
+{"o":31095.8890330294,"h":31264.7972340903,"l":30810.3091894874,"c":31235.6501048324,"v":895213.0223364293,"t":1729846800}
+{"o":31235.6501048324,"h":31363.9071091201,"l":31092.3237604495,"c":31301.4190154438,"v":921322.2986715981,"t":1729850400}
+{"o":31301.4190154438,"h":31417.3556437751,"l":31240.2128088015,"c":31338.0874638782,"v":706583.7801687167,"t":1729854000}
+{"o":31338.0874638782,"h":31484.705150185,"l":31252.690673036,"c":31302.3934082926,"v":770922.0529267016,"t":1729857600}
+{"o":31302.3934082926,"h":31631.1619038914,"l":31189.3111284229,"c":31599.3185015362,"v":917035.6563672549,"t":1729861200}
+{"o":31599.3185015362,"h":32032.7327343478,"l":31468.717841918,"c":31706.5749074507,"v":1103049.4639827937,"t":1729864800}
+{"o":31706.5749074507,"h":31923.5320728903,"l":30692.0161239501,"c":31116.0806626598,"v":1197218.3063822044,"t":1729868400}
+{"o":31116.0806626598,"h":31360.3107745242,"l":30748.9144473148,"c":31037.3470993282,"v":1318634.1990723202,"t":1729872000}
+{"o":31037.3470993282,"h":31197.542174936,"l":30017.1171425722,"c":30288.144468878,"v":1359302.9497102089,"t":1729875600}
+{"o":30288.144468878,"h":31619.9578261481,"l":29726.5446684168,"c":31059.154178789,"v":1922036.8263842787,"t":1729879200}
+{"o":31059.154178789,"h":31179.9693020212,"l":30409.6176945305,"c":30794.9935425239,"v":1286853.1962966786,"t":1729882800}
+{"o":30794.9935425239,"h":30945.0305706404,"l":30271.0615017793,"c":30621.0057305222,"v":990976.3492883884,"t":1729886400}
+{"o":30621.0057305222,"h":30925.7941538707,"l":30530.107940726,"c":30827.6892118039,"v":898517.4935410687,"t":1729890000}
+{"o":30827.6892118039,"h":30946.9708395682,"l":29986.5727318318,"c":30024.2221677879,"v":860192.2272475981,"t":1729893600}
+{"o":30024.2221677879,"h":32008.6727202539,"l":29210.7520212946,"c":30881.4151943809,"v":1931919.3540147038,"t":1729897200}
+{"o":30881.4151943809,"h":31072.1535910881,"l":30678.0500657739,"c":30876.3250545501,"v":1190016.8227107648,"t":1729900800}
+{"o":30876.3250545501,"h":30959.439462381,"l":30587.3883818039,"c":30587.3883818039,"v":762283.2370345498,"t":1729904400}
+{"o":30587.3883818039,"h":31071.5318749988,"l":30427.5610430675,"c":30866.8523969121,"v":778504.7446962447,"t":1729908000}
+{"o":30866.8523969121,"h":31072.4686540857,"l":30740.8228248988,"c":31023.1192985599,"v":644948.1947208565,"t":1729911600}
+{"o":31023.1192985599,"h":31212.0748139124,"l":30963.5061166373,"c":31201.0273703493,"v":655633.4131556661,"t":1729915200}
+{"o":31201.0273703493,"h":31496.9239820085,"l":31136.8285141469,"c":31257.2710096248,"v":634399.3319265189,"t":1729918800}
+{"o":31257.2710096248,"h":31583.6638089043,"l":31177.1818107983,"c":31557.6826079671,"v":777250.1209005656,"t":1729922400}
+{"o":31557.6826079671,"h":31694.8165374913,"l":31243.5136321012,"c":31366.1790069676,"v":778042.5193555183,"t":1729926000}
+{"o":31366.1790069676,"h":31611.2550618834,"l":31340.9233326436,"c":31551.6920655792,"v":707254.6709929829,"t":1729929600}
+{"o":31551.6920655792,"h":31768.806572539,"l":31496.8260505183,"c":31681.767565661,"v":746396.5491985306,"t":1729933200}
+{"o":31681.767565661,"h":31910.0453759766,"l":31387.5729365906,"c":31715.6858881257,"v":869174.0267647388,"t":1729936800}
+{"o":31715.6858881257,"h":31933.0294119352,"l":31530.3643116015,"c":31603.283348432,"v":749898.4339629196,"t":1729940400}
+{"o":31603.283348432,"h":31778.708374446,"l":31529.9151458988,"c":31665.2380928338,"v":697360.1922490905,"t":1729944000}
+{"o":31665.2380928338,"h":31714.3867546745,"l":31382.7332099007,"c":31485.736616861,"v":697850.5394269702,"t":1729947600}
+{"o":31485.736616861,"h":31587.7357586561,"l":31340.9686396538,"c":31418.8043225862,"v":945199.2549022866,"t":1729951200}
+{"o":31418.8043225862,"h":32162.5662320246,"l":31181.0721064222,"c":31426.3565898434,"v":855239.33617892,"t":1729954800}
+{"o":31426.3565898434,"h":31637.6077766417,"l":31345.2085319697,"c":31539.4112564961,"v":695358.7633288716,"t":1729958400}
+{"o":31539.4112564961,"h":31725.6834246274,"l":31365.8794854158,"c":31697.6321851951,"v":737420.569063688,"t":1729962000}
+{"o":31697.6321851951,"h":31752.4509650484,"l":31547.2040744423,"c":31656.6303962304,"v":793037.4100874368,"t":1729965600}
+{"o":31656.6303962304,"h":32098.0842146395,"l":31656.6303962304,"c":31964.8368563439,"v":753419.664526645,"t":1729969200}
+{"o":31964.8368563439,"h":32259.8206085306,"l":31942.245590089,"c":32153.8247144689,"v":751010.4384230352,"t":1729972800}
+{"o":32153.8247144689,"h":32289.7617207602,"l":31872.1459458025,"c":31929.2332173755,"v":747258.5306184163,"t":1729976400}
+{"o":31929.2332173755,"h":32070.3513213264,"l":31841.8393181096,"c":31942.3817884207,"v":629012.3393754916,"t":1729980000}
+{"o":31942.3817884207,"h":31974.2670677351,"l":31777.6344866983,"c":31839.5047150153,"v":522581.4941951139,"t":1729983600}
+{"o":31839.5047150153,"h":31911.9330260499,"l":31608.2066159029,"c":31803.2045027231,"v":641657.9970088608,"t":1729987200}
+{"o":31803.2045027231,"h":32283.4800890949,"l":31720.2672114417,"c":32132.5914820727,"v":725266.7169969608,"t":1729990800}
+{"o":32132.5914820727,"h":32294.3387108948,"l":31909.2939025475,"c":31971.0239753015,"v":712985.437450798,"t":1729994400}
+{"o":31971.0239753015,"h":32130.2812683927,"l":31811.8136607417,"c":32065.4357737375,"v":611866.4423676205,"t":1729998000}
+{"o":32065.4357737375,"h":32180.5147048689,"l":31987.5427381915,"c":32144.1942382261,"v":556814.9129650713,"t":1730001600}
+{"o":32144.1942382261,"h":32260.6250945835,"l":32049.329823356,"c":32159.7023295915,"v":517210.1731946305,"t":1730005200}
+{"o":32159.7023295915,"h":32312.8108945409,"l":32087.8857238014,"c":32309.4761497619,"v":550015.6793671983,"t":1730008800}
+{"o":32309.4761497619,"h":32620.9034816674,"l":32188.1530756502,"c":32288.6865178439,"v":557222.0871358482,"t":1730012400}
+{"o":32288.6865178439,"h":32712.8192615828,"l":32264.5749946633,"c":32672.1905108681,"v":654596.473602439,"t":1730016000}
+{"o":32672.1905108681,"h":32707.109185877,"l":32376.6114258402,"c":32546.5993504435,"v":737845.4440744891,"t":1730019600}
+{"o":32546.5993504435,"h":32567.4108453331,"l":32342.0546441353,"c":32374.4691370486,"v":675888.3407187782,"t":1730023200}
+{"o":32374.4691370486,"h":32612.4604848669,"l":32329.8328640345,"c":32443.3513458118,"v":641067.8749325959,"t":1730026800}
+{"o":32443.3513458118,"h":32947.8628038718,"l":32438.7446891622,"c":32761.5148858346,"v":907169.9090112147,"t":1730030400}
+{"o":32761.5148858346,"h":32948.4071883563,"l":32633.1228860414,"c":32804.3050306417,"v":894324.7038993991,"t":1730034000}
+{"o":32804.3050306417,"h":33007.8294617997,"l":32744.9313607866,"c":32875.3361706966,"v":898651.0531645096,"t":1730037600}
+{"o":32875.3361706966,"h":33111.9953957037,"l":32734.8185747925,"c":32785.6122642362,"v":820709.7473575651,"t":1730041200}
+{"o":32785.6122642362,"h":32941.7639357536,"l":32528.995979396,"c":32933.3446697524,"v":787730.6355266077,"t":1730044800}
+{"o":32933.3446697524,"h":33309.4636213048,"l":32559.6212086888,"c":32569.7441917278,"v":814662.177832535,"t":1730048400}
+{"o":32569.7441917278,"h":32793.5996226535,"l":32493.9793136977,"c":32511.0941154334,"v":756662.5766391328,"t":1730052000}
+{"o":32511.0941154334,"h":32789.0319624179,"l":32412.1366133619,"c":32761.5497223734,"v":842010.5444966805,"t":1730055600}
+{"o":32761.5497223734,"h":32914.250470749,"l":32650.7521199651,"c":32703.3061642119,"v":809374.5619634945,"t":1730059200}
+{"o":32703.3061642119,"h":32920.8463342877,"l":32646.945753333,"c":32743.6365909502,"v":887239.4766081653,"t":1730062800}
+{"o":32743.6365909502,"h":32947.3374441342,"l":32743.6365909502,"c":32864.2204990336,"v":818859.8733198716,"t":1730066400}
+{"o":32864.2204990336,"h":32959.7796869747,"l":32660.3377992294,"c":32666.9654064072,"v":726918.0703852964,"t":1730070000}
+{"o":32666.9654064072,"h":32761.1070142469,"l":32495.2557850477,"c":32547.801123036,"v":673068.7455611962,"t":1730073600}
+{"o":32547.801123036,"h":32644.3429568759,"l":32165.5386878685,"c":32489.1563797274,"v":574704.0630374313,"t":1730077200}
+{"o":32489.1563797274,"h":32561.4148374626,"l":32321.4871598291,"c":32382.0139943945,"v":685615.1424315808,"t":1730080800}
+{"o":32382.0139943945,"h":32674.8329901436,"l":32358.5225749284,"c":32492.3940696572,"v":740743.7953576297,"t":1730084400}
+{"o":32492.3940696572,"h":32502.3533834645,"l":32136.3199792322,"c":32400.9445314971,"v":706959.2237710882,"t":1730088000}
+{"o":32400.9445314971,"h":32421.9097045907,"l":32000.3965258324,"c":32242.5605611776,"v":771928.2448009535,"t":1730091600}
+{"o":32242.5605611776,"h":32302.816389648,"l":32054.8640387523,"c":32261.4482174498,"v":599047.5825855152,"t":1730095200}
+{"o":32261.4482174498,"h":32666.75864606,"l":32236.7626312301,"c":32481.6010198418,"v":728518.2040911873,"t":1730098800}
+{"o":32481.6010198418,"h":32800.4355813926,"l":32468.9628261002,"c":32696.3195808618,"v":791594.985072323,"t":1730102400}
+{"o":32696.3195808618,"h":32921.1936285161,"l":32620.9046435169,"c":32862.4815312021,"v":621490.7217634267,"t":1730106000}
+{"o":32862.4815312021,"h":33044.5051585012,"l":32765.5620071614,"c":32768.2886591755,"v":695131.5494035837,"t":1730109600}
+{"o":32768.2886591755,"h":32991.884557963,"l":32599.650112068,"c":32720.6281275583,"v":683573.6348123461,"t":1730113200}
+{"o":32720.6281275583,"h":32938.0851417686,"l":32098.3632049719,"c":32843.5001516475,"v":778626.2958790774,"t":1730116800}
+{"o":32843.5001516475,"h":32937.288396892,"l":32368.5563433817,"c":32407.7128040565,"v":819955.4497743192,"t":1730120400}
+{"o":32407.7128040565,"h":32667.592465849,"l":32028.260813203,"c":32370.8449173884,"v":884844.0104967288,"t":1730124000}
+{"o":32370.8449173884,"h":32416.9316138307,"l":31987.2948490456,"c":32073.7000836009,"v":851378.1894986914,"t":1730127600}
+{"o":32073.7000836009,"h":32484.3051837372,"l":31959.9302173846,"c":32160.7605728303,"v":944443.385915884,"t":1730131200}
+{"o":32160.7605728303,"h":32636.7420594506,"l":31770.9140121616,"c":32334.9525830635,"v":1106341.4876364574,"t":1730134800}
+{"o":32334.9525830635,"h":32551.3840558368,"l":32307.7914177272,"c":32448.7967274124,"v":853221.878916247,"t":1730138400}
+{"o":32448.7967274124,"h":32965.7716664961,"l":32405.6173242638,"c":32645.1211389211,"v":995173.8476484646,"t":1730142000}
+{"o":32645.1211389211,"h":32701.0141717561,"l":32442.6588602873,"c":32675.5113877039,"v":811825.8193906968,"t":1730145600}
+{"o":32675.5113877039,"h":32984.7066731541,"l":32623.6129390975,"c":32869.7203673137,"v":697764.8493748039,"t":1730149200}
+{"o":32869.7203673137,"h":33260.7224585942,"l":32818.3127852929,"c":33050.3403532805,"v":1058347.0393365012,"t":1730152800}
+{"o":33050.3403532805,"h":33199.6808631678,"l":32835.6523785793,"c":32985.1115337771,"v":834045.362491695,"t":1730156400}
+{"o":32985.1115337771,"h":33158.5292706806,"l":32811.1509523062,"c":33053.4314196981,"v":705325.5151634058,"t":1730160000}
+{"o":33053.4314196981,"h":33064.2633766243,"l":31203.6485819846,"c":31590.6145666552,"v":788452.7696051213,"t":1730163600}
+{"o":31590.6145666552,"h":33266.1578365142,"l":31469.6058345286,"c":32839.0963305105,"v":1204322.7017640891,"t":1730167200}
+{"o":32839.0963305105,"h":33175.3163152931,"l":32640.913389914,"c":33006.9420056474,"v":822015.4366649179,"t":1730170800}
+{"o":33006.9420056474,"h":33183.1580121434,"l":32893.284175936,"c":33035.142372061,"v":667846.1434552119,"t":1730174400}
+{"o":33035.142372061,"h":33047.4415895218,"l":32689.5842601773,"c":32852.6578007198,"v":759281.5214870139,"t":1730178000}
+{"o":32852.6578007198,"h":32913.9020365262,"l":32684.5073251289,"c":32745.9328826708,"v":628309.6978031418,"t":1730181600}
+{"o":32745.9328826708,"h":32848.3109446241,"l":32543.3739126069,"c":32707.3734490197,"v":650723.8045815884,"t":1730185200}
+{"o":32707.3734490197,"h":32987.6845209246,"l":32599.5908198633,"c":32873.371548305,"v":640784.3775832416,"t":1730188800}
+{"o":32873.371548305,"h":32961.8940920598,"l":32743.2094849591,"c":32877.9043657332,"v":622469.9353565404,"t":1730192400}
+{"o":32877.9043657332,"h":32955.1633179638,"l":32710.1277094579,"c":32873.8921610255,"v":567804.5454568493,"t":1730196000}
+{"o":32873.8921610255,"h":33027.492474644,"l":32745.6233537303,"c":32850.9580333918,"v":684750.0350104985,"t":1730199600}
+{"o":32850.9580333918,"h":32952.3479894108,"l":32544.0242271322,"c":32550.9499984997,"v":755766.1756031835,"t":1730203200}
+{"o":32550.9499984997,"h":32740.5505984377,"l":32388.7097584753,"c":32666.2263890934,"v":790565.0306553008,"t":1730206800}
+{"o":32666.2263890934,"h":32968.1845665794,"l":32404.2717045602,"c":32729.0361845345,"v":1068074.8516430305,"t":1730210400}
+{"o":32729.0361845345,"h":33027.1063760591,"l":32587.406182383,"c":32924.4313123637,"v":1069074.3382757145,"t":1730214000}
+{"o":32924.4313123637,"h":33592.5386956587,"l":32879.9147712276,"c":33287.6306198493,"v":1304799.1641319266,"t":1730217600}
+{"o":33287.6306198493,"h":33529.5184558689,"l":32810.1729571514,"c":33009.5057341444,"v":1017215.874969652,"t":1730221200}
+{"o":33009.5057341444,"h":33227.9717878125,"l":32149.6104535631,"c":32363.8936035048,"v":1066764.560600884,"t":1730224800}
+{"o":32363.8936035048,"h":32494.5630812984,"l":31662.2822736461,"c":31799.730909791,"v":1147809.8879023546,"t":1730228400}
+{"o":31799.730909791,"h":31947.4944028634,"l":31467.8342314599,"c":31858.4624324883,"v":900752.3372237289,"t":1730232000}
+{"o":31858.4624324883,"h":32062.0701054876,"l":31727.1348407014,"c":31903.8368055495,"v":667634.7012828236,"t":1730235600}
+{"o":31903.8368055495,"h":32203.2127673114,"l":31878.1016301377,"c":32057.4341611328,"v":717569.3915910893,"t":1730239200}
+{"o":32057.4341611328,"h":32157.4867525487,"l":31913.8934343641,"c":32014.3679537145,"v":620222.7946810659,"t":1730242800}
+{"o":32014.3679537145,"h":32082.439019871,"l":31716.3215379311,"c":31880.6911412307,"v":620203.4557731372,"t":1730246400}
+{"o":31880.6911412307,"h":32130.4620025457,"l":31558.8238048356,"c":32101.8392624893,"v":675068.5604795768,"t":1730250000}
+{"o":32101.8392624893,"h":32282.9638767282,"l":31947.9539739961,"c":32060.339221514,"v":633249.6981223089,"t":1730253600}
+{"o":32060.339221514,"h":32276.5527675546,"l":31815.3477317373,"c":31951.4008074389,"v":645156.6032684802,"t":1730257200}
+{"o":31951.4008074389,"h":32087.8126478623,"l":31857.316000724,"c":32056.2453962063,"v":512791.5637150251,"t":1730260800}
+{"o":32056.2453962063,"h":32279.6028268069,"l":31871.2827636029,"c":31934.806720058,"v":566704.6604381171,"t":1730264400}
+{"o":31934.806720058,"h":32087.1694296434,"l":31690.3862517205,"c":31723.1239226726,"v":579918.2860108056,"t":1730268000}
+{"o":31723.1239226726,"h":31833.1119079193,"l":31619.5848710019,"c":31702.7054151143,"v":580573.9713412076,"t":1730271600}
+{"o":31702.7054151143,"h":31825.3152669238,"l":31548.4398739702,"c":31567.1523294643,"v":691933.6215690797,"t":1730275200}
+{"o":31567.1523294643,"h":31717.1544252144,"l":31520.6641808893,"c":31608.685974727,"v":507912.4022084267,"t":1730278800}
+{"o":31608.685974727,"h":31627.1569194134,"l":31432.3900601993,"c":31445.9209340973,"v":495835.1466393208,"t":1730282400}
+{"o":31445.9209340973,"h":31973.3617103448,"l":31102.9979308209,"c":31556.1056571944,"v":651845.5971924391,"t":1730286000}
+{"o":31556.1056571944,"h":31634.7448991612,"l":31361.1543281994,"c":31537.0842814116,"v":667282.4531032733,"t":1730289600}
+{"o":31537.0842814116,"h":31734.8007813039,"l":31250.8501995465,"c":31703.5175269583,"v":740975.2894576379,"t":1730293200}
+{"o":31703.5175269583,"h":31860.3979452052,"l":31524.0297514402,"c":31596.8091720242,"v":792185.0599738817,"t":1730296800}
+{"o":31596.8091720242,"h":31625.2921550953,"l":30965.4720981237,"c":31255.734079787,"v":912819.6984507939,"t":1730300400}
+{"o":31255.734079787,"h":31499.8890726181,"l":31005.6795216403,"c":31453.8687984405,"v":867628.6821607933,"t":1730304000}
+{"o":31453.8687984405,"h":31653.4780084144,"l":31042.8761725274,"c":31357.3142616302,"v":885488.0576609122,"t":1730307600}
+{"o":31357.3142616302,"h":31434.1439857186,"l":31043.1893550497,"c":31124.6474267433,"v":929626.4764159203,"t":1730311200}
+{"o":31124.6474267433,"h":31255.4718861822,"l":30991.411086758,"c":31173.2226494338,"v":712562.1806136,"t":1730314800}
+{"o":31173.2226494338,"h":31629.0060829184,"l":30968.5221795122,"c":31593.9791528544,"v":856976.748905464,"t":1730318400}
+{"o":31593.9791528544,"h":31659.8918946999,"l":31074.9162722273,"c":31320.5329540949,"v":765988.0797174626,"t":1730322000}
+{"o":31320.5329540949,"h":31407.7949902525,"l":31243.280328089,"c":31357.6765407179,"v":559674.8568149412,"t":1730325600}
+{"o":31357.6765407179,"h":31504.9255788864,"l":31252.6358838131,"c":31270.6169293544,"v":470938.5040894707,"t":1730329200}
+{"o":31270.6169293544,"h":31383.7252718586,"l":31212.7313969735,"c":31349.6662630784,"v":471339.474584161,"t":1730332800}
+{"o":31349.6662630784,"h":31498.6365441775,"l":28186.2657745232,"c":28383.1630628699,"v":576609.9597961444,"t":1730336400}
+{"o":28383.1630628699,"h":29101.2358664628,"l":27394.2496125576,"c":27522.4591339382,"v":605929.7325171381,"t":1730340000}
+{"o":27522.4591339382,"h":27565.6253842248,"l":27181.3118604645,"c":27289.5480754842,"v":519470.618458293,"t":1730343600}
+{"o":27289.5480754842,"h":29231.3968244808,"l":27261.8840618683,"c":27969.3517788651,"v":495502.1092455161,"t":1730347200}
+{"o":27969.3517788651,"h":28112.2951750925,"l":27933.3748085047,"c":27982.7667402375,"v":499945.2424038043,"t":1730350800}
+{"o":27982.7667402375,"h":28005.361560287,"l":27691.565291134,"c":27739.1095483644,"v":479471.9156588942,"t":1730354400}
+{"o":27739.1095483644,"h":27932.7499556557,"l":27661.0077846862,"c":27872.9990209734,"v":441775.101328245,"t":1730358000}
+{"o":27872.9990209734,"h":27884.9346685134,"l":27675.6959999432,"c":27824.4382896216,"v":494676.7961966927,"t":1730361600}
+{"o":27824.4382896216,"h":28025.0036912092,"l":27791.4577624422,"c":27992.8126130646,"v":450759.1375631333,"t":1730365200}
+{"o":27992.8126130646,"h":28204.7781611232,"l":27894.0368519224,"c":28159.5808931721,"v":537173.7164573178,"t":1730368800}
+{"o":28159.5808931721,"h":29401.9148546641,"l":27892.8146798525,"c":28751.291271989,"v":522908.8156953331,"t":1730372400}
+{"o":28751.291271989,"h":28822.5708433804,"l":28554.2706882638,"c":28627.1119879266,"v":702004.8216585068,"t":1730376000}
+{"o":28627.1119879266,"h":29196.1539114469,"l":28067.6654391573,"c":28767.1291628157,"v":904536.6135881776,"t":1730379600}
+{"o":28767.1291628157,"h":28800.6723728567,"l":28233.8396163308,"c":28516.4831573002,"v":1198803.4381742987,"t":1730383200}
+{"o":28516.4831573002,"h":28894.0535015966,"l":28485.3855851173,"c":28541.8631872465,"v":972677.8499303682,"t":1730386800}
+{"o":28541.8631872465,"h":28558.1239971162,"l":28299.8629117824,"c":28393.1755055616,"v":801380.9370986493,"t":1730390400}
+{"o":28393.1755055616,"h":28642.0858576576,"l":28335.178619662,"c":28487.5425093097,"v":775778.6098881052,"t":1730394000}
+{"o":28487.5425093097,"h":31760.2699282907,"l":28180.7666180499,"c":30670.0899307335,"v":954438.250002488,"t":1730397600}
+{"o":30670.0899307335,"h":30987.0664327194,"l":30172.2217847726,"c":30226.4040534439,"v":800851.3457722529,"t":1730401200}
+{"o":30226.4040534439,"h":30508.0071322729,"l":30166.709040441,"c":30380.9629749252,"v":725213.6597588439,"t":1730404800}
+{"o":30380.9629749252,"h":30553.3429620559,"l":30006.9327839934,"c":30036.6597108798,"v":671687.3419430786,"t":1730408400}
+{"o":30036.6597108798,"h":30150.7011269073,"l":29758.4146072918,"c":30103.5728455609,"v":778831.8273773181,"t":1730412000}
+{"o":30103.5728455609,"h":30227.5662642711,"l":29818.7009334805,"c":29959.0118970197,"v":657644.0881932426,"t":1730415600}
+{"o":29959.0118970197,"h":30120.2657942485,"l":27967.3204721704,"c":28276.8318127944,"v":549575.146736588,"t":1730419200}
+{"o":28276.8318127944,"h":30442.1731559476,"l":27838.1382603586,"c":29231.1449599277,"v":740861.2554604444,"t":1730422800}
+{"o":29231.1449599277,"h":29350.7575108797,"l":28924.0114778198,"c":29320.2455370737,"v":856129.9135636925,"t":1730426400}
+{"o":29320.2455370737,"h":29446.6992705105,"l":29181.3753715107,"c":29237.1047794691,"v":589579.933516272,"t":1730430000}
+{"o":29237.1047794691,"h":29293.4037042347,"l":29153.1696989301,"c":29275.6267158742,"v":499221.518257269,"t":1730433600}
+{"o":29275.6267158742,"h":29328.1943896856,"l":29175.4658302596,"c":29207.8006087923,"v":456584.1787743509,"t":1730437200}
+{"o":29207.8006087923,"h":31954.3659942267,"l":28932.4420177875,"c":30689.8027022596,"v":517089.9889994313,"t":1730440800}
+{"o":30689.8027022596,"h":30830.536746141,"l":30608.3092673908,"c":30768.1230801527,"v":479832.4041196636,"t":1730444400}
+{"o":30768.1230801527,"h":30886.1786820725,"l":30701.945595453,"c":30745.7003111409,"v":471582.4832755824,"t":1730448000}
+{"o":30745.7003111409,"h":30970.6547042995,"l":30703.8625297605,"c":30962.0388310461,"v":700137.1832547558,"t":1730451600}
+{"o":30962.0388310461,"h":31411.7705251315,"l":30668.5325910656,"c":30897.6226897037,"v":1046508.0600415288,"t":1730455200}
+{"o":30897.6226897037,"h":30999.7426093218,"l":30808.5330442985,"c":30847.699910296,"v":966794.336598682,"t":1730458800}
+{"o":30847.699910296,"h":31194.8587221998,"l":30814.825033561,"c":31172.8745199893,"v":1274401.3483196385,"t":1730462400}
+{"o":31172.8745199893,"h":31788.2150834157,"l":30580.134284644,"c":31272.4262089032,"v":1008446.7640679596,"t":1730466000}
+{"o":31272.4262089032,"h":31474.8956174605,"l":30810.5480550801,"c":31021.8316528507,"v":1157298.0652796386,"t":1730469600}
+{"o":31021.8316528507,"h":31689.4686630797,"l":29595.7499869898,"c":30291.7343018072,"v":1455219.6064409998,"t":1730473200}
+{"o":30291.7343018072,"h":30936.9443121163,"l":30209.8895479658,"c":30712.2706321241,"v":1350202.8226904576,"t":1730476800}
+{"o":30712.2706321241,"h":31395.1440142176,"l":30545.5074542353,"c":30751.7766584727,"v":1122744.0769990487,"t":1730480400}
+{"o":30751.7766584727,"h":30869.2830737656,"l":30558.5779338337,"c":30690.9087932223,"v":798512.1883412253,"t":1730484000}
+{"o":30690.9087932223,"h":30805.768931298,"l":30484.168613205,"c":30759.4727687897,"v":815389.8631268869,"t":1730487600}
+{"o":30759.4727687897,"h":30864.703657177,"l":30585.6469604085,"c":30600.4637040604,"v":626480.1700959046,"t":1730491200}
+{"o":30600.4637040604,"h":30600.4637040604,"l":30270.680623501,"c":30511.7488772732,"v":806892.1721725304,"t":1730494800}
+{"o":30511.7488772732,"h":30642.4436807431,"l":30424.927207561,"c":30630.1333816963,"v":614786.738233453,"t":1730498400}
+{"o":30630.1333816963,"h":30735.4564969934,"l":30563.1278868753,"c":30682.8640465705,"v":576275.3336036803,"t":1730502000}
+{"o":30682.8640465705,"h":30927.4820981534,"l":30666.3052605184,"c":30822.0463719609,"v":541698.5481573489,"t":1730505600}
+{"o":30822.0463719609,"h":30987.1401030662,"l":30804.2784371425,"c":30918.7270629005,"v":521704.2013039288,"t":1730509200}
+{"o":30918.7270629005,"h":31144.5831824627,"l":30882.5934809555,"c":30940.7417188974,"v":510998.4246988642,"t":1730512800}
+{"o":30940.7417188974,"h":30982.5154237526,"l":30795.9274001805,"c":30848.5383432596,"v":457239.0493471723,"t":1730516400}
+{"o":30848.5383432596,"h":30878.091638934,"l":30582.0841506888,"c":30725.1207696913,"v":357672.7854391625,"t":1730520000}
+{"o":30725.1207696913,"h":30853.3056200487,"l":30600.1863287885,"c":30819.9543978967,"v":339261.6085508863,"t":1730523600}
+{"o":30819.9543978967,"h":30846.9677065137,"l":30710.3072031616,"c":30829.975691493,"v":369003.7324453021,"t":1730527200}
+{"o":30829.975691493,"h":30977.2664751527,"l":30747.6327899493,"c":30968.0095225624,"v":402087.2562086304,"t":1730530800}
+{"o":30968.0095225624,"h":31007.2960202144,"l":30754.919410484,"c":30781.6440970745,"v":434330.3975309432,"t":1730534400}
+{"o":30781.6440970745,"h":30871.355225067,"l":30597.3790634548,"c":30732.6839871022,"v":431651.9411527088,"t":1730538000}
+{"o":30732.6839871022,"h":30831.5468731217,"l":30554.5375910751,"c":30741.1492030493,"v":505058.9338379028,"t":1730541600}
+{"o":30741.1492030493,"h":30786.8176450598,"l":30482.6324005649,"c":30668.9062892485,"v":449174.5054394458,"t":1730545200}
+{"o":30668.9062892485,"h":30747.8138119771,"l":30446.6075027851,"c":30479.1414772724,"v":586725.1757442148,"t":1730548800}
+{"o":30479.1414772724,"h":30651.2239128569,"l":30176.0577490278,"c":30344.5201052436,"v":657499.8583546577,"t":1730552400}
+{"o":30344.5201052436,"h":30413.6030499234,"l":29869.4850264634,"c":30190.7087657337,"v":727166.9807714743,"t":1730556000}
+{"o":30190.7087657337,"h":30282.7322746169,"l":29955.9650441356,"c":30263.869505302,"v":764671.4797651233,"t":1730559600}
+{"o":30263.869505302,"h":30558.9687316006,"l":30225.3173417433,"c":30454.2980621518,"v":1122568.134239675,"t":1730563200}
+{"o":30454.2980621518,"h":30461.5171207309,"l":30103.7902832805,"c":30291.6586636016,"v":1007760.2138146989,"t":1730566800}
+{"o":30291.6586636016,"h":31382.0170881819,"l":30112.4077407281,"c":31295.6163601284,"v":946629.9886933817,"t":1730570400}
+{"o":31295.6163601284,"h":31571.2271972479,"l":31268.397694702,"c":31519.1837891787,"v":938592.9022630502,"t":1730574000}
+{"o":31519.1837891787,"h":31949.1622468416,"l":31484.696501898,"c":31824.5816756593,"v":1045763.7661959113,"t":1730577600}
+{"o":31824.5816756593,"h":31873.8394231678,"l":31725.7413309404,"c":31738.5229941843,"v":623111.349010294,"t":1730581200}
+{"o":31738.5229941843,"h":31819.2138931917,"l":31633.0782478462,"c":31670.5916784933,"v":597591.1127273744,"t":1730584800}
+{"o":31670.5916784933,"h":31716.1877639263,"l":30716.6769625347,"c":30927.7148275857,"v":744904.91888542,"t":1730588400}
+{"o":30927.7148275857,"h":31011.6156997191,"l":30334.0820359227,"c":30337.2738756484,"v":655745.7543409771,"t":1730592000}
+{"o":30337.2738756484,"h":30381.3438323724,"l":30056.0798459902,"c":30089.7390987679,"v":661240.7408141718,"t":1730595600}
+{"o":30089.7390987679,"h":30177.674826171,"l":29457.3191949626,"c":29777.7100103629,"v":1050203.5742004167,"t":1730599200}
+{"o":29777.7100103629,"h":29844.8163202319,"l":29530.7288261004,"c":29738.4608352201,"v":725303.6267277865,"t":1730602800}
+{"o":29738.4608352201,"h":30042.670060655,"l":29685.2466940779,"c":29951.7319428736,"v":516118.5492471192,"t":1730606400}
+{"o":29951.7319428736,"h":30062.8616789772,"l":29734.1797259173,"c":29744.9953782133,"v":733298.5379309388,"t":1730610000}
+{"o":29744.9953782133,"h":30761.2762096161,"l":29688.6120459111,"c":30508.9390671367,"v":647585.1304717301,"t":1730613600}
+{"o":30508.9390671367,"h":30677.9964144814,"l":30469.3452558812,"c":30570.9016038985,"v":524296.7604269244,"t":1730617200}
+{"o":30570.9016038985,"h":30666.5243419914,"l":30413.8114362962,"c":30623.9922178029,"v":663006.2316731113,"t":1730620800}
+{"o":30623.9922178029,"h":30704.6826184224,"l":30408.0094812746,"c":30450.8728018888,"v":701295.7932853175,"t":1730624400}
+{"o":30450.8728018888,"h":30761.0478200781,"l":30450.8728018888,"c":30671.5902907998,"v":725512.5516188295,"t":1730628000}
+{"o":30671.5902907998,"h":30815.5977870553,"l":30537.56364274,"c":30594.8002038133,"v":714309.2549937472,"t":1730631600}
+{"o":30594.8002038133,"h":30775.476396222,"l":30517.2782723862,"c":30572.3040237987,"v":792888.5040911554,"t":1730635200}
+{"o":30572.3040237987,"h":30678.3445776527,"l":30043.0530077935,"c":30102.8413081397,"v":1010127.4243835056,"t":1730638800}
+{"o":30102.8413081397,"h":31608.8160579235,"l":29696.1878625904,"c":30881.9294048591,"v":1040176.7334537315,"t":1730642400}
+{"o":30881.9294048591,"h":31073.5235532661,"l":30555.6264016223,"c":31027.3755709648,"v":1111389.4644878798,"t":1730646000}
+{"o":31027.3755709648,"h":31703.6836577821,"l":30743.1955377173,"c":30775.7642008738,"v":862662.8858863433,"t":1730649600}
+{"o":30775.7642008738,"h":31209.2090478222,"l":30760.9713580922,"c":31067.5491156543,"v":789370.9033810706,"t":1730653200}
+{"o":31067.5491156543,"h":31120.6390012069,"l":30486.9489888325,"c":30647.2944851732,"v":769030.5238239658,"t":1730656800}
+{"o":30647.2944851732,"h":31108.7537375883,"l":30627.702870991,"c":31061.3144115716,"v":781133.8465006737,"t":1730660400}
+{"o":31061.3144115716,"h":31461.9910661073,"l":30459.9079761374,"c":30900.6835551326,"v":796322.1120119483,"t":1730664000}
+{"o":30900.6835551326,"h":31086.1220497356,"l":30840.3812714685,"c":30976.0946228856,"v":861522.2990032804,"t":1730667600}
+{"o":30976.0946228856,"h":31077.3434975288,"l":30806.6727279064,"c":30901.2864688141,"v":619667.361268773,"t":1730671200}
+{"o":30901.2864688141,"h":30954.5153091334,"l":30713.0774072131,"c":30843.7479816665,"v":572861.488484902,"t":1730674800}
+{"o":30843.7479816665,"h":30843.7479816665,"l":30450.6606335928,"c":30669.643950325,"v":624642.9970252212,"t":1730678400}
+{"o":30669.643950325,"h":31043.439255655,"l":30595.9278199233,"c":30902.9929135783,"v":796322.3118000116,"t":1730682000}
+{"o":30902.9929135783,"h":31203.2620855597,"l":30817.1099137872,"c":31203.2620855597,"v":1133304.5369881296,"t":1730685600}
+{"o":31203.2620855597,"h":31305.6700831657,"l":30873.1064762487,"c":30894.5384404637,"v":737069.0966614292,"t":1730689200}
+{"o":30894.5384404637,"h":31087.5199064326,"l":30873.9853224783,"c":30924.4659805983,"v":574487.1184023157,"t":1730692800}
+{"o":30924.4659805983,"h":30944.7643963826,"l":30600.6488472161,"c":30628.4118563233,"v":552411.5057443863,"t":1730696400}
+{"o":30628.4118563233,"h":30864.0832194991,"l":30538.3560303061,"c":30840.2935867261,"v":480577.1604651337,"t":1730700000}
+{"o":30840.2935867261,"h":30866.9831947566,"l":30504.6831761691,"c":30613.3665170106,"v":520615.1450835262,"t":1730703600}
+{"o":30613.3665170106,"h":30715.955486513,"l":30348.4401034602,"c":30473.4981696543,"v":582228.6659786932,"t":1730707200}
+{"o":30473.4981696543,"h":30725.9421311836,"l":30468.0478194085,"c":30692.4501085455,"v":563436.0052113867,"t":1730710800}
+{"o":30692.4501085455,"h":31065.9608553154,"l":30650.1305859111,"c":30998.7147683081,"v":683752.7974035685,"t":1730714400}
+{"o":30998.7147683081,"h":31261.203952389,"l":30921.5306628182,"c":31124.6636986187,"v":677231.6899100727,"t":1730718000}
+{"o":31124.6636986187,"h":31289.1465426245,"l":30928.1098831966,"c":31141.1388056299,"v":696300.9601731213,"t":1730721600}
+{"o":31141.1388056299,"h":31287.7917618671,"l":30973.2004088618,"c":30984.8187001993,"v":674206.8917095468,"t":1730725200}
+{"o":30984.8187001993,"h":31187.3995687933,"l":30741.8520804159,"c":30843.3190354024,"v":680498.0123444252,"t":1730728800}
+{"o":30843.3190354024,"h":31028.0708868466,"l":30659.4916411975,"c":30940.8461284362,"v":634600.7255211488,"t":1730732400}
+{"o":30940.8461284362,"h":31012.8403260658,"l":30260.1903242634,"c":30385.7026274054,"v":654754.135641617,"t":1730736000}
+{"o":30385.7026274054,"h":30672.3568520282,"l":30315.2825409499,"c":30461.5544699321,"v":678497.9576266933,"t":1730739600}
+{"o":30461.5544699321,"h":30608.933050775,"l":30128.9607693333,"c":30200.5343156322,"v":840236.6902393389,"t":1730743200}
+{"o":30200.5343156322,"h":30398.1684156634,"l":30170.1585487057,"c":30274.6878736214,"v":598553.921343261,"t":1730746800}
+{"o":30274.6878736214,"h":30351.6968582805,"l":29909.8403873595,"c":30033.0666149926,"v":647929.2815592425,"t":1730750400}
+{"o":30033.0666149926,"h":31184.072385763,"l":29263.5580707882,"c":30449.7509658471,"v":927513.743791781,"t":1730754000}
+{"o":30449.7509658471,"h":31116.2449068138,"l":30394.9642495623,"c":30973.8455179672,"v":815542.1891035445,"t":1730757600}
+{"o":30973.8455179672,"h":31111.0055723987,"l":30799.5755049364,"c":30956.9050067835,"v":604447.1742205134,"t":1730761200}
+{"o":30956.9050067835,"h":31272.9503228722,"l":30938.1618693212,"c":31078.6877622387,"v":769304.6755927575,"t":1730764800}
+{"o":31078.6877622387,"h":31124.33026434,"l":30749.8383645504,"c":31011.4708205006,"v":685110.7464124099,"t":1730768400}
+{"o":31011.4708205006,"h":31186.0799405101,"l":30962.429902792,"c":31009.5618398484,"v":611433.6738704821,"t":1730772000}
+{"o":31009.5618398484,"h":31298.4978834963,"l":30806.5247387421,"c":31284.3208296708,"v":695604.2982507249,"t":1730775600}
+{"o":31284.3208296708,"h":31448.9895503488,"l":31228.2641701679,"c":31350.5915461171,"v":557687.3108742632,"t":1730779200}
+{"o":31350.5915461171,"h":31576.5128150422,"l":31245.9362128289,"c":31514.0152754268,"v":526404.7932886404,"t":1730782800}
+{"o":31514.0152754268,"h":31569.4301320893,"l":31349.5886046389,"c":31541.1449736923,"v":550508.3167245575,"t":1730786400}
+{"o":31541.1449736923,"h":31833.5912208868,"l":31506.5665509544,"c":31761.3321643039,"v":650156.2007265164,"t":1730790000}
+{"o":31761.3321643039,"h":31858.1439863235,"l":31306.9881691751,"c":31470.4118540982,"v":613390.5168673113,"t":1730793600}
+{"o":31470.4118540982,"h":31573.5661054786,"l":31326.4253334297,"c":31330.9820854178,"v":540489.5850227621,"t":1730797200}
+{"o":31330.9820854178,"h":31351.9497159025,"l":31181.3594427032,"c":31316.3635624012,"v":506572.3617497822,"t":1730800800}
+{"o":31316.3635624012,"h":31531.1039590622,"l":31309.5478631721,"c":31431.4989795603,"v":529147.7438528748,"t":1730804400}
+{"o":31431.4989795603,"h":31785.3712459894,"l":31337.0177499098,"c":31630.9808346866,"v":621458.9654753796,"t":1730808000}
+{"o":31630.9808346866,"h":31748.4498722642,"l":31419.0922455752,"c":31706.9255970134,"v":725978.1927732999,"t":1730811600}
+{"o":31706.9255970134,"h":32541.6589816816,"l":31644.0154804374,"c":32328.9324868884,"v":1147828.4885459105,"t":1730815200}
+{"o":32328.9324868884,"h":32454.5021769916,"l":31895.7868348138,"c":32126.1277321479,"v":1102884.7289577529,"t":1730818800}
+{"o":32126.1277321479,"h":32704.0375486584,"l":32088.505773092,"c":32649.4273942181,"v":928385.7127540894,"t":1730822400}
+{"o":32649.4273942181,"h":32789.9202411576,"l":32292.2592932142,"c":32296.534504032,"v":780168.6019469246,"t":1730826000}
+{"o":32296.534504032,"h":32417.0779125978,"l":32159.8861323859,"c":32324.8329067673,"v":675288.6954667758,"t":1730829600}
+{"o":32324.8329067673,"h":32435.1343101345,"l":31675.5285820638,"c":31787.2935163136,"v":740019.1763877869,"t":1730833200}
+{"o":31787.2935163136,"h":32341.4449353311,"l":31625.7037304836,"c":32317.9977666682,"v":739777.8447380951,"t":1730836800}
+{"o":32317.9977666682,"h":32347.1348114421,"l":31949.04165625,"c":32033.8094453182,"v":548276.1745283129,"t":1730840400}
+{"o":32033.8094453182,"h":32434.8106232266,"l":31756.2123504478,"c":32430.4619160406,"v":629979.1280452684,"t":1730844000}
+{"o":32430.4619160406,"h":32495.387073074,"l":32227.8460739531,"c":32274.6799883602,"v":679922.2253177338,"t":1730847600}
+{"o":32274.6799883602,"h":33561.5769036405,"l":31473.520492004,"c":32638.9023540062,"v":1262549.2831316204,"t":1730851200}
+{"o":32638.9023540062,"h":33036.4685871812,"l":32400.8405342903,"c":32780.2497173278,"v":1144628.7207101923,"t":1730854800}
+{"o":32780.2497173278,"h":34111.0506817209,"l":30757.6774890151,"c":32040.3069128743,"v":1244134.9612370189,"t":1730858400}
+{"o":32040.3069128743,"h":33049.6265934536,"l":31643.2751807571,"c":32994.5988973409,"v":2039728.6209468408,"t":1730862000}
+{"o":32994.5988973409,"h":33610.4770169626,"l":32523.2043682221,"c":33042.6378108231,"v":1634290.9855232148,"t":1730865600}
+{"o":33042.6378108231,"h":33133.9952826777,"l":32415.9166059433,"c":32911.0564484881,"v":1307138.5925891625,"t":1730869200}
+{"o":32911.0564484881,"h":33742.3099482325,"l":32771.3471096369,"c":32878.4493168371,"v":1444961.1242221424,"t":1730872800}
+{"o":32878.4493168371,"h":33412.6878208887,"l":32521.1219423675,"c":32657.525339415,"v":1372956.6506670036,"t":1730876400}
+{"o":32657.525339415,"h":33272.3590799582,"l":31986.7314422325,"c":32974.3168450803,"v":1236918.2965408515,"t":1730880000}
+{"o":32974.3168450803,"h":33322.4398726478,"l":32785.7588438772,"c":33013.8436336638,"v":799880.5815218602,"t":1730883600}
+{"o":33013.8436336638,"h":33216.4299440854,"l":32888.6567304365,"c":33164.4939652612,"v":680088.7054958007,"t":1730887200}
+{"o":33164.4939652612,"h":33457.282033066,"l":33068.882529408,"c":33418.6379278157,"v":663562.6291899821,"t":1730890800}
+{"o":33418.6379278157,"h":33781.4771708482,"l":33328.1540078942,"c":33357.7660912771,"v":742885.4671907807,"t":1730894400}
+{"o":33357.7660912771,"h":33577.6458519119,"l":33217.9834826922,"c":33483.3354439782,"v":775149.2244927972,"t":1730898000}
+{"o":33483.3354439782,"h":33774.9693884004,"l":33037.1309520052,"c":33121.1516593592,"v":972755.8106472379,"t":1730901600}
+{"o":33121.1516593592,"h":33632.9815830807,"l":33002.552336391,"c":33226.1317792904,"v":1014186.8522270817,"t":1730905200}
+{"o":33226.1317792904,"h":33347.2697056704,"l":33074.2488633932,"c":33327.0772601139,"v":755955.8625683935,"t":1730908800}
+{"o":33327.0772601139,"h":33442.7400024858,"l":33048.9220082103,"c":33250.0383153689,"v":769411.4712636726,"t":1730912400}
+{"o":33250.0383153689,"h":33662.8926822027,"l":33240.1634720153,"c":33600.259727806,"v":714439.5776951306,"t":1730916000}
+{"o":33600.259727806,"h":33765.2167291272,"l":33428.0061379483,"c":33754.1406208083,"v":785768.526831587,"t":1730919600}
+{"o":33754.1406208083,"h":33830.0131912238,"l":33407.7467465129,"c":33594.9445578867,"v":873171.0255913167,"t":1730923200}
+{"o":33594.9445578867,"h":34041.6632100187,"l":33428.6522277389,"c":33841.3080653425,"v":980598.4218658439,"t":1730926800}
+{"o":33841.3080653425,"h":34033.9539217513,"l":33738.5198682073,"c":33855.5639700561,"v":790615.148999939,"t":1730930400}
+{"o":33855.5639700561,"h":33896.6915089429,"l":33420.4818536119,"c":33435.6826822009,"v":780307.5049239524,"t":1730934000}
+{"o":33435.6826822009,"h":33574.5536668641,"l":33301.2216508112,"c":33546.0463058782,"v":795453.2438173668,"t":1730937600}
+{"o":33546.0463058782,"h":34522.5920454477,"l":33332.1661147434,"c":33918.94124287,"v":962929.6430285022,"t":1730941200}
+{"o":33918.94124287,"h":34375.060461492,"l":33915.5072006287,"c":34289.3434509804,"v":839412.6005201408,"t":1730944800}
+{"o":34289.3434509804,"h":34298.8351357,"l":33778.6910897963,"c":33860.2451284654,"v":806082.6225647554,"t":1730948400}
+{"o":33860.2451284654,"h":34044.6990317545,"l":33689.3019984867,"c":33750.7636056241,"v":664424.6716962978,"t":1730952000}
+{"o":33750.7636056241,"h":33836.779289744,"l":33626.3708648819,"c":33816.3068825974,"v":596836.9848571375,"t":1730955600}
+{"o":33816.3068825974,"h":33841.6308016742,"l":33309.9066899824,"c":33566.6449045365,"v":649584.3187632599,"t":1730959200}
+{"o":33566.6449045365,"h":33779.8333060395,"l":33375.1010091264,"c":33669.7803505422,"v":582659.6135462548,"t":1730962800}
+{"o":33669.7803505422,"h":33931.4678239838,"l":33650.439493584,"c":33839.6279622621,"v":621230.0030096332,"t":1730966400}
+{"o":33839.6279622621,"h":33839.6279622621,"l":33553.4646367328,"c":33730.8417568663,"v":527615.5044154356,"t":1730970000}
+{"o":33730.8417568663,"h":33740.6885899303,"l":33414.6537736456,"c":33578.517294953,"v":562730.0329641682,"t":1730973600}
+{"o":33578.517294953,"h":33643.2967613408,"l":33294.7259083713,"c":33312.0697574267,"v":528910.3383446127,"t":1730977200}
+{"o":33312.0697574267,"h":33661.4412158418,"l":33262.0134605816,"c":33591.5880852869,"v":551788.1483419732,"t":1730980800}
+{"o":33591.5880852869,"h":33735.8921588668,"l":33235.0421722678,"c":33326.1024078152,"v":622598.1196847745,"t":1730984400}
+{"o":33326.1024078152,"h":33727.7883089507,"l":33306.2962009996,"c":33613.7179915117,"v":890915.1164163473,"t":1730988000}
+{"o":33613.7179915117,"h":34521.3271426158,"l":33442.1055287154,"c":34508.1803687672,"v":1086176.8767899773,"t":1730991600}
+{"o":34508.1803687672,"h":34991.6738402064,"l":33420.5462369759,"c":33941.6575722054,"v":1019374.6122557997,"t":1730995200}
+{"o":33941.6575722054,"h":34337.3307334597,"l":33752.7787225613,"c":34276.0519522385,"v":986350.1817440016,"t":1730998800}
+{"o":34276.0519522385,"h":34693.3809847714,"l":34076.2464119625,"c":34446.1566317274,"v":1005366.8765796091,"t":1731002400}
+{"o":34446.1566317274,"h":34524.5843626485,"l":34024.1343844755,"c":34492.2442747567,"v":941809.930015534,"t":1731006000}
+{"o":34492.2442747567,"h":35299.0745652563,"l":34278.2473812693,"c":34564.5304322693,"v":907566.4211263137,"t":1731009600}
+{"o":34564.5304322693,"h":34719.2466462121,"l":34403.5490677427,"c":34409.8135310424,"v":974818.1721596121,"t":1731013200}
+{"o":34409.8135310424,"h":34498.6869108763,"l":34054.3759535608,"c":34221.0698203327,"v":896780.3127820333,"t":1731016800}
+{"o":34221.0698203327,"h":34446.5949859695,"l":34030.0902725839,"c":34409.4952647421,"v":725265.1180169109,"t":1731020400}
+{"o":34409.4952647421,"h":35217.7156195198,"l":34409.4952647421,"c":34841.2561695851,"v":1036204.2404394692,"t":1731024000}
+{"o":34841.2561695851,"h":35089.9214475251,"l":34645.8970817358,"c":34759.9274091624,"v":933800.1183735981,"t":1731027600}
+{"o":34759.9274091624,"h":34798.5510430187,"l":34298.9074589619,"c":34353.8194213293,"v":1029510.5453888039,"t":1731031200}
+{"o":34353.8194213293,"h":34810.3743131666,"l":34302.4208400946,"c":34745.680755944,"v":694836.4160065018,"t":1731034800}
+{"o":34745.680755944,"h":34884.7870975539,"l":34629.3667204641,"c":34700.1464676095,"v":557518.5495627857,"t":1731038400}
+{"o":34700.1464676095,"h":35088.0065212731,"l":34661.2517005332,"c":34914.3490284399,"v":612616.8879421009,"t":1731042000}
+{"o":34914.3490284399,"h":35018.5021642443,"l":34707.6917965795,"c":34854.272731476,"v":571490.9062555763,"t":1731045600}
+{"o":34854.272731476,"h":35213.997259273,"l":34597.8447330354,"c":35157.6604559716,"v":655597.1993821325,"t":1731049200}
+{"o":35157.6604559716,"h":35158.7383768253,"l":34740.4084124379,"c":34928.9130829644,"v":602632.5291809924,"t":1731052800}
+{"o":34928.9130829644,"h":35599.0940111685,"l":34874.0069138266,"c":35464.1735188179,"v":652474.2680303359,"t":1731056400}
+{"o":35464.1735188179,"h":35789.1031163364,"l":35245.735982755,"c":35688.7481910158,"v":736160.8314941707,"t":1731060000}
+{"o":35688.7481910158,"h":35956.2459841058,"l":35586.8396195126,"c":35586.8396195126,"v":722381.238560656,"t":1731063600}
+{"o":35586.8396195126,"h":35781.1544767967,"l":35465.8688074941,"c":35515.2740491521,"v":768937.4350615711,"t":1731067200}
+{"o":35515.2740491521,"h":35942.7766464747,"l":35439.5008756409,"c":35845.4612181899,"v":731289.0033501745,"t":1731070800}
+{"o":35845.4612181899,"h":35939.773211317,"l":34937.2514469361,"c":34995.5257141941,"v":977142.785897927,"t":1731074400}
+{"o":34995.5257141941,"h":35464.7284252757,"l":34773.4557218167,"c":35244.9704135526,"v":905903.4315632657,"t":1731078000}
+{"o":35244.9704135526,"h":35331.2172387375,"l":34526.5212192676,"c":34555.4753170334,"v":854870.6619070395,"t":1731081600}
+{"o":34555.4753170334,"h":34987.6248061194,"l":34403.2687100044,"c":34914.3351226954,"v":830909.6467899905,"t":1731085200}
+{"o":34914.3351226954,"h":35420.2508653966,"l":34784.4987924189,"c":35028.5515707477,"v":812470.1524401746,"t":1731088800}
+{"o":35028.5515707477,"h":35343.0377726146,"l":34981.4058181544,"c":34992.7207942589,"v":803656.0861349109,"t":1731092400}
+{"o":34992.7207942589,"h":35108.8946802587,"l":34649.6182721063,"c":34800.396503852,"v":806850.7701771496,"t":1731096000}
+{"o":34800.396503852,"h":35915.7444348731,"l":34554.0736852324,"c":35421.1536237716,"v":643522.0821264188,"t":1731099600}
+{"o":35421.1536237716,"h":35576.8435035892,"l":35326.9326985341,"c":35447.9380934349,"v":639471.4843304341,"t":1731103200}
+{"o":35447.9380934349,"h":35636.251310035,"l":35318.1999454521,"c":35597.095852168,"v":536599.7863075652,"t":1731106800}
+{"o":35597.095852168,"h":35660.7149169016,"l":35400.4938661415,"c":35581.1062923786,"v":622645.9139428799,"t":1731110400}
+{"o":35581.1062923786,"h":35652.4260312227,"l":35409.7836621466,"c":35549.1525896166,"v":626693.831421372,"t":1731114000}
+{"o":35549.1525896166,"h":35614.620706846,"l":35146.1603373078,"c":35549.6874993239,"v":617624.5046338078,"t":1731117600}
+{"o":35549.6874993239,"h":35684.4321670367,"l":35317.8245421951,"c":35480.9698592745,"v":577662.5183208743,"t":1731121200}
+{"o":35480.9698592745,"h":35657.9293633146,"l":35480.9698592745,"c":35576.8095917805,"v":518196.85714987,"t":1731124800}
+{"o":35576.8095917805,"h":35958.889874975,"l":35541.4906585224,"c":35798.5487450803,"v":581355.4628114263,"t":1731128400}
+{"o":35798.5487450803,"h":36087.7205703089,"l":35715.0941443445,"c":35796.6075263529,"v":611150.3246620022,"t":1731132000}
+{"o":35796.6075263529,"h":35807.8518453076,"l":34925.4901947865,"c":35021.7502283672,"v":566669.1834935757,"t":1731135600}
+{"o":35021.7502283672,"h":35442.1277505685,"l":34977.1760569241,"c":35254.3690882439,"v":624697.0876397722,"t":1731139200}
+{"o":35254.3690882439,"h":35449.2848107601,"l":35254.3690882439,"c":35292.5578189247,"v":691907.5301275851,"t":1731142800}
+{"o":35292.5578189247,"h":35595.890213903,"l":35239.7576842911,"c":35506.3267551751,"v":542183.8519228265,"t":1731146400}
+{"o":35506.3267551751,"h":35540.5364300268,"l":35241.2676051748,"c":35391.8541180444,"v":556651.1720402177,"t":1731150000}
+{"o":35391.8541180444,"h":35441.8906552295,"l":33262.7650149778,"c":33269.2659837268,"v":575876.8011255783,"t":1731153600}
+{"o":33269.2659837268,"h":34195.2561879206,"l":33165.8924572719,"c":33507.5223035294,"v":539967.5902600234,"t":1731157200}
+{"o":33507.5223035294,"h":33507.5223035294,"l":33129.5143697607,"c":33250.8532064764,"v":643883.2014876724,"t":1731160800}
+{"o":33250.8532064764,"h":33343.6297974916,"l":33113.2932987089,"c":33299.4405561955,"v":538260.2504346763,"t":1731164400}
+{"o":33299.4405561955,"h":34134.6732190397,"l":32971.9166554169,"c":33681.6866290339,"v":602536.466995715,"t":1731168000}
+{"o":33681.6866290339,"h":34029.0470062348,"l":33374.6840267921,"c":34024.1226560548,"v":643483.7252148908,"t":1731171600}
+{"o":34024.1226560548,"h":34181.4239569249,"l":33977.261706436,"c":34156.9112473546,"v":512677.8985085678,"t":1731175200}
+{"o":34156.9112473546,"h":34294.4690082431,"l":33869.6018112675,"c":33977.0649161326,"v":570207.1824219886,"t":1731178800}
+{"o":33977.0649161326,"h":34260.3554123316,"l":33908.7757491419,"c":34103.6243035073,"v":531040.6339121605,"t":1731182400}
+{"o":34103.6243035073,"h":34268.3024017928,"l":34012.1417497121,"c":34069.1565715289,"v":510265.8781451471,"t":1731186000}
+{"o":34069.1565715289,"h":34379.6294112608,"l":34037.3425832015,"c":34364.5577765468,"v":536437.4096359166,"t":1731189600}
+{"o":34364.5577765468,"h":34695.562380817,"l":34321.2357007089,"c":34349.7723994247,"v":640918.6281335872,"t":1731193200}
+{"o":34349.7723994247,"h":34670.6892244128,"l":34143.473928777,"c":34451.2301280238,"v":739063.2721380139,"t":1731196800}
+{"o":34451.2301280238,"h":34476.3068047973,"l":34161.608012698,"c":34382.2610758657,"v":743116.1269793893,"t":1731200400}
+{"o":34382.2610758657,"h":35210.3091794674,"l":34357.9268702562,"c":34772.5753967363,"v":764273.2220569436,"t":1731204000}
+{"o":34772.5753967363,"h":34917.8005750402,"l":34607.7256426084,"c":34608.3418117876,"v":647237.9216761016,"t":1731207600}
+{"o":34608.3418117876,"h":35260.765031073,"l":34524.380864517,"c":35208.1180008889,"v":729624.6331492433,"t":1731211200}
+{"o":35208.1180008889,"h":35905.4459953914,"l":34074.8274768413,"c":34603.8200466243,"v":857489.1473010803,"t":1731214800}
+{"o":34603.8200466243,"h":34678.9027299544,"l":34256.1181859979,"c":34417.0098295797,"v":633201.4845065093,"t":1731218400}
+{"o":34417.0098295797,"h":34588.9698583912,"l":34288.1894612754,"c":34288.2057449549,"v":528460.8752677232,"t":1731222000}
+{"o":34288.2057449549,"h":34385.2622706307,"l":33360.6494520283,"c":33559.432109101,"v":598313.454679188,"t":1731225600}
+{"o":33559.432109101,"h":33723.9169254431,"l":33471.0698753548,"c":33590.7058204339,"v":675280.3929621349,"t":1731229200}
+{"o":33590.7058204339,"h":33704.3700175433,"l":33448.2623688225,"c":33606.6124838095,"v":634308.871924302,"t":1731232800}
+{"o":33606.6124838095,"h":33908.5254161179,"l":33491.3883019931,"c":33796.473345947,"v":653339.2303662379,"t":1731236400}
+{"o":33796.473345947,"h":33956.7107385686,"l":33299.1093480176,"c":33603.1498009006,"v":843301.2936470502,"t":1731240000}
+{"o":33603.1498009006,"h":33830.1589521631,"l":33511.1660826349,"c":33816.0607830235,"v":801963.4636600701,"t":1731243600}
+{"o":33816.0607830235,"h":34488.8644729999,"l":33238.0219990191,"c":33574.7322999938,"v":1057278.0116804682,"t":1731247200}
+{"o":33574.7322999938,"h":34497.3750744195,"l":33425.5446665229,"c":34344.3657430816,"v":1034859.2389692282,"t":1731250800}
+{"o":34344.3657430816,"h":34493.0540195641,"l":33963.0405560284,"c":34276.8010993245,"v":1277157.2815890063,"t":1731254400}
+{"o":34276.8010993245,"h":34982.0498982475,"l":34216.5697317738,"c":34601.7349383833,"v":904011.235384571,"t":1731258000}
+{"o":34601.7349383833,"h":34933.4566063953,"l":34043.2005136248,"c":34070.2582769625,"v":1123384.3456041012,"t":1731261600}
+{"o":34070.2582769625,"h":34219.1119896159,"l":33137.1509053943,"c":33478.234528763,"v":1126709.644878672,"t":1731265200}
+{"o":33478.234528763,"h":34557.8068233348,"l":32481.5256233307,"c":33011.8040278749,"v":1093668.1557562407,"t":1731268800}
+{"o":33011.8040278749,"h":33975.8153273758,"l":32583.3270374552,"c":33845.1303390169,"v":1216730.6015504962,"t":1731272400}
+{"o":33845.1303390169,"h":34912.6877446337,"l":33736.625422551,"c":34348.5025424383,"v":1089272.3281009665,"t":1731276000}
+{"o":34348.5025424383,"h":34455.2231921707,"l":34007.5806575851,"c":34269.1434070494,"v":934277.6125588309,"t":1731279600}
+{"o":34269.1434070494,"h":34450.8607469421,"l":34184.1984211903,"c":34384.5656660243,"v":882602.2378576685,"t":1731283200}
+{"o":34384.5656660243,"h":34666.8985822704,"l":34189.3848827711,"c":34337.5051575472,"v":850330.1596987949,"t":1731286800}
+{"o":34337.5051575472,"h":36255.1264077254,"l":34186.0623115669,"c":35407.9123175001,"v":1093294.0956090812,"t":1731290400}
+{"o":35407.9123175001,"h":35407.9123175001,"l":34855.5991457213,"c":35163.2678753744,"v":1054929.7713831242,"t":1731294000}
+{"o":35163.2678753744,"h":35208.37099601,"l":34590.5988459845,"c":34817.6408949152,"v":1044955.0153369929,"t":1731297600}
+{"o":34817.6408949152,"h":34846.799299742,"l":34189.4311896932,"c":34520.2540785926,"v":2329911.0222735521,"t":1731301200}
+{"o":34520.2540785926,"h":34920.1432887912,"l":34066.8771584677,"c":34670.2986827318,"v":2180992.7427427862,"t":1731304800}
+{"o":34670.2986827318,"h":35033.7450470734,"l":34512.0351055097,"c":34839.4249762496,"v":1263217.087655104,"t":1731308400}
+{"o":34839.4249762496,"h":35147.7021023554,"l":34308.4988045667,"c":34970.1352326946,"v":979252.3536066562,"t":1731312000}
+{"o":34970.1352326946,"h":35520.5573432967,"l":34386.2649105226,"c":35347.7493843699,"v":1014547.6342072668,"t":1731315600}
+{"o":35347.7493843699,"h":36398.5623818513,"l":34415.193891462,"c":35482.5277003048,"v":1181416.1938445147,"t":1731319200}
+{"o":35482.5277003048,"h":35830.8472976826,"l":35033.4458474992,"c":35787.5916297984,"v":924436.5057009843,"t":1731322800}
+{"o":35787.5916297984,"h":36241.6988652057,"l":35300.5047636646,"c":35530.8943587005,"v":937286.5326285313,"t":1731326400}
+{"o":35530.8943587005,"h":35739.894517159,"l":34988.0716560965,"c":35702.5957339578,"v":837411.9262366096,"t":1731330000}
+{"o":35702.5957339578,"h":36314.5213728871,"l":35282.5228267704,"c":36005.8161009479,"v":941767.0842772977,"t":1731333600}
+{"o":36005.8161009479,"h":36309.6675453792,"l":35649.2047078661,"c":36041.634010612,"v":1034697.9139934422,"t":1731337200}
+{"o":36041.634010612,"h":36537.4827905252,"l":35584.1074912932,"c":35889.6903033248,"v":1032324.5818093264,"t":1731340800}
+{"o":35889.6903033248,"h":36295.7703498709,"l":35423.7917423448,"c":36077.7994704519,"v":1002238.9677899512,"t":1731344400}
+{"o":36077.7994704519,"h":36166.6507560743,"l":35476.3260759485,"c":36100.0867132805,"v":864528.8877061818,"t":1731348000}
+{"o":36100.0867132805,"h":37372.5411384274,"l":35344.3665258397,"c":36848.8045191492,"v":1165419.1790789508,"t":1731351600}
+{"o":36848.8045191492,"h":37714.5673588247,"l":36514.7686561814,"c":37012.8105253139,"v":1031135.2288142645,"t":1731355200}
+{"o":37012.8105253139,"h":37391.2122773326,"l":36460.2060223241,"c":37004.0804813711,"v":1008214.4187520349,"t":1731358800}
+{"o":37004.0804813711,"h":37328.2018022976,"l":36427.324674482,"c":37222.1156140248,"v":1008883.2524162583,"t":1731362400}
+{"o":37222.1156140248,"h":38154.4707523351,"l":37026.1684340887,"c":37546.180296885,"v":1077668.5001862687,"t":1731366000}
+{"o":37546.180296885,"h":37623.0319582333,"l":36399.9694652069,"c":37242.0314091653,"v":1223055.0168270043,"t":1731369600}
+{"o":37242.0314091653,"h":37434.0339687974,"l":36901.5690207179,"c":37017.3727183502,"v":983203.6868277697,"t":1731373200}
+{"o":37017.3727183502,"h":37168.0502124753,"l":36117.0070118168,"c":36788.3199104325,"v":996154.1554203673,"t":1731376800}
+{"o":36788.3199104325,"h":37350.9856341974,"l":36585.8031108345,"c":37302.3941195225,"v":941936.1453027363,"t":1731380400}
+{"o":37302.3941195225,"h":37472.8928332276,"l":36678.9273000424,"c":36927.5356003834,"v":1062469.7869155204,"t":1731384000}
+{"o":36927.5356003834,"h":37208.4747035044,"l":36440.7072918985,"c":36813.3064120435,"v":1115876.7760716514,"t":1731387600}
+{"o":36813.3064120435,"h":37357.1438864988,"l":36742.3667391532,"c":37185.755333305,"v":1187848.9573176946,"t":1731391200}
+{"o":37185.755333305,"h":37511.254246625,"l":36949.7628083272,"c":37511.254246625,"v":1175941.7729041108,"t":1731394800}
+{"o":37511.254246625,"h":38015.5550445074,"l":35870.5796757034,"c":36559.130797288,"v":1134180.321467788,"t":1731398400}
+{"o":36559.130797288,"h":37703.7862098351,"l":35069.9940941513,"c":35632.3671680669,"v":1534854.7236200122,"t":1731402000}
+{"o":35632.3671680669,"h":35909.1871745936,"l":34472.8376501994,"c":35193.0411553442,"v":2230250.2281758916,"t":1731405600}
+{"o":35193.0411553442,"h":36867.9351885993,"l":34707.6971607917,"c":35532.5087186747,"v":1324384.3486910691,"t":1731409200}
+{"o":35532.5087186747,"h":35982.0594349683,"l":34752.7798903689,"c":35153.6580636239,"v":1349238.0129547324,"t":1731412800}
+{"o":35153.6580636239,"h":35362.3936475896,"l":34109.3496494614,"c":35257.9591966801,"v":1674502.4411090175,"t":1731416400}
+{"o":35257.9591966801,"h":35919.5761404973,"l":34504.8481464016,"c":35874.6032043703,"v":1884294.0254717893,"t":1731420000}
+{"o":35874.6032043703,"h":35935.7942133112,"l":35252.9008091216,"c":35416.3771077622,"v":1394822.9916425087,"t":1731423600}
+{"o":35416.3771077622,"h":35769.9871721257,"l":34777.2505738624,"c":35609.3334647035,"v":1511851.9036539597,"t":1731427200}
+{"o":35609.3334647035,"h":35848.9101113471,"l":35136.5093339004,"c":35283.7859561577,"v":1155088.7812683075,"t":1731430800}
+{"o":35283.7859561577,"h":36086.5809848677,"l":35176.0238502309,"c":35908.5836107642,"v":1057967.8076255152,"t":1731434400}
+{"o":35908.5836107642,"h":36299.7031953341,"l":35580.8938458804,"c":35906.7641697737,"v":1110672.6427872963,"t":1731438000}
+{"o":35906.7641697737,"h":36104.8449372757,"l":35544.4915082574,"c":35833.0979428963,"v":1130142.6020236209,"t":1731441600}
+{"o":35833.0979428963,"h":35958.4647009587,"l":35250.3832720215,"c":35814.4259182145,"v":1150739.4564565686,"t":1731445200}
+{"o":35814.4259182145,"h":36359.3836762678,"l":35370.5284551579,"c":36186.8538685266,"v":1109829.7669502667,"t":1731448800}
+{"o":36186.8538685266,"h":36192.6666456217,"l":35580.565877398,"c":35625.4663166004,"v":1208007.8065036202,"t":1731452400}
+{"o":35625.4663166004,"h":35887.2906857449,"l":35400.3607910714,"c":35439.3159898812,"v":1357878.034750812,"t":1731456000}
+{"o":35439.3159898812,"h":35670.7051370704,"l":34736.6948921901,"c":35421.7982171321,"v":1334180.6745776078,"t":1731459600}
+{"o":35421.7982171321,"h":35474.3021785896,"l":34178.4705875605,"c":34903.568028761,"v":1518818.8507256701,"t":1731463200}
+{"o":34903.568028761,"h":35031.3063082751,"l":34199.8381625214,"c":34203.4144785657,"v":1811918.3046693164,"t":1731466800}
+{"o":34203.4144785657,"h":36997.6294424881,"l":33794.5998470203,"c":36102.9860158737,"v":1732764.6083559238,"t":1731470400}
+{"o":36102.9860158737,"h":36451.2580756137,"l":35854.2625595598,"c":35974.1021111921,"v":1352117.3117227014,"t":1731474000}
+{"o":35974.1021111921,"h":36305.5932663218,"l":35475.0324214294,"c":35554.9735278421,"v":1087027.7329527121,"t":1731477600}
+{"o":35554.9735278421,"h":36180.5943611823,"l":35441.7193272556,"c":36083.8172781672,"v":1039285.1733005129,"t":1731481200}
+{"o":36083.8172781672,"h":36446.1270583109,"l":35857.9155831485,"c":36191.6011869549,"v":1066744.5707950792,"t":1731484800}
+{"o":36191.6011869549,"h":36766.0073488783,"l":36079.4794391298,"c":36290.1893456639,"v":1566237.3220249061,"t":1731488400}
+{"o":36290.1893456639,"h":36653.7481957,"l":35932.3706408365,"c":36437.3886849351,"v":1478146.1652041839,"t":1731492000}
+{"o":36437.3886849351,"h":36836.2192961945,"l":36210.4262698678,"c":36544.2573412664,"v":1246824.0337124036,"t":1731495600}
+{"o":36544.2573412664,"h":36673.047211125,"l":36236.2793963084,"c":36501.6741827823,"v":1465766.3349470678,"t":1731499200}
+{"o":36501.6741827823,"h":37905.2747839114,"l":36279.6382446084,"c":37432.174243787,"v":2226094.9680156633,"t":1731502800}
+{"o":37432.174243787,"h":38234.2554265937,"l":36831.3112710207,"c":38144.8261672027,"v":2125800.2760515488,"t":1731506400}
+{"o":38144.8261672027,"h":38214.9415485611,"l":37182.8904168201,"c":38092.9026605424,"v":2228931.1948583634,"t":1731510000}
+{"o":38092.9026605424,"h":38448.1622721416,"l":37418.6000390964,"c":38211.0509217014,"v":2354387.1222522538,"t":1731513600}
+{"o":38211.0509217014,"h":38779.5834624576,"l":37911.0843882527,"c":38510.5614918667,"v":1936945.0447005681,"t":1731517200}
+{"o":38510.5614918667,"h":38668.8852006489,"l":38116.1784946429,"c":38601.3613989352,"v":2004354.1713227036,"t":1731520800}
+{"o":38601.3613989352,"h":38715.621010328,"l":36975.1270848323,"c":37087.3412083362,"v":3018473.3853807962,"t":1731524400}
+{"o":37087.3412083362,"h":37684.5642836847,"l":36612.6814269548,"c":37239.4362357908,"v":1885958.0147287485,"t":1731528000}
+{"o":37239.4362357908,"h":37272.5455436894,"l":36211.6067698686,"c":36924.8209018149,"v":1688721.9732054996,"t":1731531600}
+{"o":36924.8209018149,"h":37695.4809211253,"l":36835.6146420061,"c":37452.9204863582,"v":1306306.7261998823,"t":1731535200}
+{"o":37452.9204863582,"h":37892.3151162442,"l":37270.5531171708,"c":37827.8181423075,"v":1294831.2236450145,"t":1731538800}
+{"o":37827.8181423075,"h":37926.7701430835,"l":36950.6729929547,"c":37281.9092714356,"v":1835906.1678407174,"t":1731542400}
+{"o":37281.9092714356,"h":37778.1291387163,"l":37095.1588568113,"c":37778.1291387163,"v":1831168.9752402091,"t":1731546000}
+{"o":37778.1291387163,"h":37805.3854886896,"l":37273.8581840327,"c":37555.488538632,"v":1696201.568789321,"t":1731549600}
+{"o":37555.488538632,"h":38347.5028473356,"l":37192.6563035547,"c":38347.5028473356,"v":1896946.0682834212,"t":1731553200}
+{"o":38347.5028473356,"h":38497.5789776935,"l":37923.7516749592,"c":38461.5056681828,"v":1434509.7571506938,"t":1731556800}
+{"o":38461.5056681828,"h":38461.5056681828,"l":37972.2578456189,"c":38237.5321106586,"v":1596155.806449943,"t":1731560400}
+{"o":38237.5321106586,"h":38612.2696126529,"l":37730.213281517,"c":37730.213281517,"v":1520388.2364142691,"t":1731564000}
+{"o":37730.213281517,"h":38268.6790651434,"l":37592.4849374675,"c":38130.6982297493,"v":1630634.188540672,"t":1731567600}
+{"o":38130.6982297493,"h":38602.4159374915,"l":38030.885901056,"c":38333.6180584703,"v":1479377.3015194875,"t":1731571200}
+{"o":38333.6180584703,"h":38925.2205052779,"l":38326.2241125764,"c":38747.0508736658,"v":1560519.1353504087,"t":1731574800}
+{"o":38747.0508736658,"h":38813.089451945,"l":37927.4605202621,"c":37995.5226848335,"v":1468864.6959199188,"t":1731578400}
+{"o":37995.5226848335,"h":38077.909250073,"l":37312.9536952196,"c":37760.6596668929,"v":1661345.6827888342,"t":1731582000}
+{"o":37760.6596668929,"h":38012.2184780003,"l":37587.9637337464,"c":37813.2888171729,"v":1318610.5888185105,"t":1731585600}
+{"o":37813.2888171729,"h":41095.3163199995,"l":37324.9073732172,"c":38479.1083196399,"v":1578115.2163876847,"t":1731589200}
+{"o":38479.1083196399,"h":39139.2367738208,"l":37775.6740358121,"c":37803.1678042123,"v":1978923.8470596878,"t":1731592800}
+{"o":37803.1678042123,"h":39076.0548469986,"l":37177.0067757274,"c":37424.9272120696,"v":1910256.8667522015,"t":1731596400}
+{"o":37424.9272120696,"h":38566.9099014346,"l":37280.63544217,"c":38566.9099014346,"v":1744797.2802296297,"t":1731600000}
+{"o":38566.9099014346,"h":38567.2942480065,"l":38097.51484599,"c":38246.290248201,"v":1534902.9982705172,"t":1731603600}
+{"o":38246.290248201,"h":38514.8211705277,"l":38014.9553839928,"c":38086.2319383609,"v":1477873.4990208675,"t":1731607200}
+{"o":38086.2319383609,"h":38548.5198727978,"l":36952.3904930837,"c":37179.000862877,"v":1481362.5113236993,"t":1731610800}
+{"o":37179.000862877,"h":37179.000862877,"l":36604.18561264,"c":36842.6969039321,"v":1561218.7479317696,"t":1731614400}
+{"o":36842.6969039321,"h":37106.9668993674,"l":36556.511071549,"c":36970.2120726265,"v":1558308.330308873,"t":1731618000}
+{"o":36970.2120726265,"h":37032.4225955249,"l":36217.4978672194,"c":36555.488439412,"v":1598556.228483245,"t":1731621600}
+{"o":36555.488439412,"h":36663.3210576422,"l":35636.8959252406,"c":36125.3644144793,"v":1891789.4368397042,"t":1731625200}
+{"o":36125.3644144793,"h":36709.8754366035,"l":36074.1078734415,"c":36181.6346642244,"v":1563889.5556217504,"t":1731628800}
+{"o":36181.6346642244,"h":36394.2330181458,"l":35919.3316178245,"c":36195.6822882072,"v":1466800.5873942843,"t":1731632400}
+{"o":36195.6822882072,"h":37940.047825397,"l":35861.4742786077,"c":37295.4762798984,"v":1226429.8464110594,"t":1731636000}
+{"o":37295.4762798984,"h":37394.4279789148,"l":37064.4244236663,"c":37093.9961392909,"v":1231741.8293328159,"t":1731639600}
+{"o":37093.9961392909,"h":38844.5142332005,"l":36281.9208625411,"c":37297.8672585949,"v":1318550.1348410253,"t":1731643200}
+{"o":37297.8672585949,"h":37833.1288642047,"l":37153.8259823535,"c":37812.4741574796,"v":1176894.8664787926,"t":1731646800}
+{"o":37812.4741574796,"h":38142.734972508,"l":37811.8430798657,"c":38039.6117324368,"v":1028124.5255534248,"t":1731650400}
+{"o":38039.6117324368,"h":38189.9414163788,"l":37920.4608155157,"c":37920.4608155157,"v":1092390.1250938592,"t":1731654000}
+{"o":37920.4608155157,"h":38309.3782132787,"l":37676.0952136772,"c":38309.3782132787,"v":1251610.3167793108,"t":1731657600}
+{"o":38309.3782132787,"h":38692.4450385087,"l":38244.9750778241,"c":38607.8853305223,"v":1360046.8596777127,"t":1731661200}
+{"o":38607.8853305223,"h":38780.3388049083,"l":38495.062620424,"c":38665.87412553,"v":1163830.2545666487,"t":1731664800}
+{"o":38665.87412553,"h":38739.4938885626,"l":38461.6584340624,"c":38699.6622557448,"v":1274968.6535727333,"t":1731668400}
+{"o":38699.6622557448,"h":38983.653501776,"l":38563.1683053558,"c":38785.058370351,"v":1526370.6334988251,"t":1731672000}
+{"o":38785.058370351,"h":38955.5866819678,"l":38627.4725009067,"c":38918.8302319342,"v":1753700.2503508085,"t":1731675600}
+{"o":38918.8302319342,"h":39018.6548955186,"l":38093.26157403,"c":38317.3577758335,"v":2141879.0855892347,"t":1731679200}
+{"o":38317.3577758335,"h":38317.3577758335,"l":37463.7555983627,"c":37720.2109286644,"v":2054566.7645274668,"t":1731682800}
+{"o":37720.2109286644,"h":38295.6936728142,"l":37700.9480466802,"c":37956.8625532603,"v":2203407.1496839272,"t":1731686400}
+{"o":37956.8625532603,"h":38514.2044204258,"l":37927.6710137116,"c":38203.4629980955,"v":1688066.8909570526,"t":1731690000}
+{"o":38203.4629980955,"h":38313.6184851131,"l":37871.6975867166,"c":38150.6331889286,"v":1584579.4121678164,"t":1731693600}
+{"o":38150.6331889286,"h":38701.149608951,"l":38122.5948168059,"c":38485.3246532104,"v":1620882.7890195227,"t":1731697200}
+{"o":38485.3246532104,"h":39162.0762688087,"l":38467.6573260315,"c":39162.0762688087,"v":1444670.4435436286,"t":1731700800}
+{"o":39162.0762688087,"h":39771.0663596276,"l":39072.9805278722,"c":39680.9116520453,"v":1486425.2353712425,"t":1731704400}
+{"o":39680.9116520453,"h":39812.5503167022,"l":39413.6034269347,"c":39513.745626623,"v":1415374.0169595783,"t":1731708000}
+{"o":39513.745626623,"h":39919.4378911371,"l":39508.6151139764,"c":39573.8919934144,"v":1467185.1411241316,"t":1731711600}
+{"o":39573.8919934144,"h":39584.2050786279,"l":39104.7463151397,"c":39338.4719745235,"v":1279869.690107685,"t":1731715200}
+{"o":39338.4719745235,"h":39673.4401355818,"l":39298.7990174299,"c":39584.015064502,"v":1027561.0468083158,"t":1731718800}
+{"o":39584.015064502,"h":39844.1492540275,"l":39516.6965476074,"c":39635.316752566,"v":1124240.7808721366,"t":1731722400}
+{"o":39635.316752566,"h":40150.1454469309,"l":39622.8544255567,"c":40099.4776067051,"v":1090406.9482426711,"t":1731726000}
+{"o":40099.4776067051,"h":40184.7939770458,"l":39817.5822098199,"c":39838.6937211483,"v":1040444.7266830876,"t":1731729600}
+{"o":39838.6937211483,"h":40201.8132332747,"l":39765.7406856885,"c":40043.9845467527,"v":885156.1070074671,"t":1731733200}
+{"o":40043.9845467527,"h":40043.9845467527,"l":39580.9682421744,"c":39624.6905424799,"v":1204065.494430196,"t":1731736800}
+{"o":39624.6905424799,"h":39887.2436710695,"l":39575.573119467,"c":39658.5752910363,"v":1104764.8894370161,"t":1731740400}
+{"o":39658.5752910363,"h":39789.0093182222,"l":39498.0126624989,"c":39714.3496696236,"v":1142269.5495158117,"t":1731744000}
+{"o":39714.3496696236,"h":39818.9554262059,"l":39393.7918694419,"c":39393.7918694419,"v":1179049.6107811292,"t":1731747600}
+{"o":39393.7918694419,"h":39687.3693529298,"l":38193.6005849603,"c":38666.2427445752,"v":1216734.9167181749,"t":1731751200}
+{"o":38666.2427445752,"h":38772.6850257248,"l":36009.4355378126,"c":36393.0956380595,"v":1177055.5788995281,"t":1731754800}
+{"o":36393.0956380595,"h":37005.851685116,"l":35343.1711165712,"c":35822.8749733676,"v":1648154.0158066044,"t":1731758400}
+{"o":35822.8749733676,"h":36142.4830916962,"l":35581.5958380082,"c":35607.0285418883,"v":1367365.6229081731,"t":1731762000}
+{"o":35607.0285418883,"h":35817.2316008113,"l":35398.1899868139,"c":35500.0645919156,"v":1415117.379621356,"t":1731765600}
+{"o":35500.0645919156,"h":35538.6359526622,"l":34949.4822911205,"c":35148.8867542644,"v":1496498.5554460161,"t":1731769200}
+{"o":35148.8867542644,"h":35297.1698504255,"l":34884.0210899635,"c":35042.0526844751,"v":1357927.8536210663,"t":1731772800}
+{"o":35042.0526844751,"h":35342.4968016238,"l":34914.6739256526,"c":35222.567704165,"v":1323270.8108442284,"t":1731776400}
+{"o":35222.567704165,"h":35455.949769736,"l":35150.1678226623,"c":35386.2219950713,"v":1461071.0247236949,"t":1731780000}
+{"o":35386.2219950713,"h":35464.7809355809,"l":35276.8215563995,"c":35343.9103496382,"v":1225933.0114599096,"t":1731783600}
+{"o":35343.9103496382,"h":35454.1101710009,"l":35101.4139369852,"c":35209.14269906,"v":1272653.5585093817,"t":1731787200}
+{"o":35209.14269906,"h":35592.3654064638,"l":35145.9436379534,"c":35447.7141329137,"v":1187604.7077016667,"t":1731790800}
+{"o":35447.7141329137,"h":35532.0693213857,"l":35015.0541847757,"c":35015.0541847757,"v":1152618.7266602172,"t":1731794400}
+{"o":35015.0541847757,"h":35343.7823547528,"l":34982.108712938,"c":35259.0738363296,"v":1168851.909350649,"t":1731798000}
+{"o":35259.0738363296,"h":35718.2337482536,"l":35231.8767560471,"c":35568.0427208868,"v":1229209.8517869166,"t":1731801600}
+{"o":35568.0427208868,"h":35868.6889973469,"l":35019.8007317317,"c":35316.7772810935,"v":1578407.1054954461,"t":1731805200}
+{"o":35316.7772810935,"h":37201.7060137548,"l":34669.6643745077,"c":36237.8091645461,"v":2043419.9841375847,"t":1731808800}
+{"o":36237.8091645461,"h":37117.6255231721,"l":36041.0558934617,"c":37090.2113474117,"v":1579721.8311365843,"t":1731812400}
+{"o":37090.2113474117,"h":39497.237389943,"l":37089.451145964,"c":39334.6205665942,"v":2034823.3862728649,"t":1731816000}
+{"o":39334.6205665942,"h":40087.5312917265,"l":39218.1395090331,"c":39622.2255581699,"v":1553509.7896463561,"t":1731819600}
+{"o":39622.2255581699,"h":40278.6547373578,"l":39401.1998515045,"c":40042.0726600832,"v":1456751.546495016,"t":1731823200}
+{"o":40042.0726600832,"h":40847.5439667338,"l":39546.5358379874,"c":39819.3344448807,"v":1227201.4784584413,"t":1731826800}
+{"o":39819.3344448807,"h":40618.5862269886,"l":39817.8614467479,"c":39910.9996420901,"v":1429582.926504198,"t":1731830400}
+{"o":39910.9996420901,"h":40069.0343809482,"l":39574.2380577115,"c":39988.1955129496,"v":1403387.7610661737,"t":1731834000}
+{"o":39988.1955129496,"h":40470.5177679833,"l":39865.5440639534,"c":40359.1811045016,"v":1489597.3053079287,"t":1731837600}
+{"o":40359.1811045016,"h":40549.7751426402,"l":39355.0545699484,"c":39440.4944046059,"v":1530663.8455551127,"t":1731841200}
+{"o":27385.3332002436,"h":27415.6171155196,"l":27190.8555999323,"c":27385.3332002436,"v":201342.8923174231,"t":1724644800}
+{"o":27385.3332002436,"h":27398.9110220816,"l":27126.9553213276,"c":27145.152253585,"v":178743.4458716336,"t":1724648400}
+{"o":27145.152253585,"h":27186.5615297294,"l":26946.9240153757,"c":27058.9472286199,"v":312730.6907859324,"t":1724652000}
+{"o":27058.9472286199,"h":27143.1689279621,"l":26942.2936257863,"c":27072.5286160492,"v":241081.3625809825,"t":1724655600}
+{"o":27072.5286160492,"h":27345.8134439668,"l":27026.2516554505,"c":27187.3784176301,"v":201840.8700603341,"t":1724659200}
+{"o":27187.3784176301,"h":27339.1684369477,"l":26966.3195247184,"c":27328.8305345696,"v":263608.3629433073,"t":1724662800}
+{"o":27328.8305345696,"h":27590.1159915098,"l":27283.8600644682,"c":27437.2496091862,"v":226676.0350666586,"t":1724666400}
+{"o":27437.2496091862,"h":27549.3569757381,"l":27252.8392122272,"c":27286.0937347278,"v":238084.6287677172,"t":1724670000}
+{"o":27286.0937347278,"h":27425.0298433634,"l":26998.8366313534,"c":27113.6504500734,"v":296608.2404038453,"t":1724673600}
+{"o":27113.6504500734,"h":28268.8054411326,"l":27038.1119668098,"c":28215.5269712342,"v":321771.4983759169,"t":1724677200}
+{"o":28215.5269712342,"h":28962.9132598696,"l":27348.3737784288,"c":28181.086481958,"v":628144.549073454,"t":1724680800}
+{"o":28181.086481958,"h":28360.0452314404,"l":27945.7225414801,"c":28243.2186028029,"v":362356.5298499556,"t":1724684400}
+{"o":28243.2186028029,"h":28379.6757023279,"l":28119.9145599196,"c":28265.9915196597,"v":267327.0445592905,"t":1724688000}
+{"o":28265.9915196597,"h":28300.5279909973,"l":27872.9196890993,"c":28204.8377791085,"v":469580.5236156543,"t":1724691600}
+{"o":28204.8377791085,"h":28549.2872956259,"l":28017.5324300735,"c":28467.6955099086,"v":453877.897631907,"t":1724695200}
+{"o":28467.6955099086,"h":28489.2229390381,"l":28231.2631206499,"c":28304.9432852854,"v":287824.1820618703,"t":1724698800}
+{"o":28304.9432852854,"h":28537.7400853011,"l":28195.7631310214,"c":28448.2264961313,"v":304577.9021505172,"t":1724702400}
+{"o":28448.2264961313,"h":28463.7850789925,"l":28020.5452222865,"c":28227.3325542422,"v":359703.3522935493,"t":1724706000}
+{"o":28227.3325542422,"h":28358.5225749773,"l":28117.9809997231,"c":28204.3203575939,"v":265629.9245923416,"t":1724709600}
+{"o":28204.3203575939,"h":28354.4382172374,"l":28087.5698824422,"c":28147.6800129318,"v":239186.2856274956,"t":1724713200}
+{"o":28147.6800129318,"h":28352.8588459655,"l":28133.0186324396,"c":28230.87269708,"v":296936.8178408362,"t":1724716800}
+{"o":28230.87269708,"h":28476.0126386126,"l":28209.0408666634,"c":28348.9411210274,"v":259450.2892614623,"t":1724720400}
+{"o":28348.9411210274,"h":28488.5534950202,"l":28308.1000420297,"c":28346.7514685249,"v":222876.1793643499,"t":1724724000}
+{"o":28346.7514685249,"h":28423.2384005635,"l":28199.9889194801,"c":28404.4039676705,"v":184021.7421276582,"t":1724727600}
+{"o":28404.4039676705,"h":28472.1970497806,"l":28311.6399266633,"c":28412.3367348308,"v":196005.9831847799,"t":1724731200}
+{"o":28412.3367348308,"h":28606.3562799154,"l":28395.8325522345,"c":28546.766489484,"v":228783.3145348121,"t":1724734800}
+{"o":28546.766489484,"h":28549.3697005378,"l":28226.2127543265,"c":28320.4816031736,"v":217242.4633151303,"t":1724738400}
+{"o":28320.4816031736,"h":28371.8026521915,"l":28120.5593308594,"c":28249.4912369614,"v":203718.2876265134,"t":1724742000}
+{"o":28249.4912369614,"h":28311.0150187317,"l":28065.8453348274,"c":28113.4629251963,"v":229319.0148500064,"t":1724745600}
+{"o":28113.4629251963,"h":28248.7755157609,"l":27976.805889648,"c":28033.9237114843,"v":227705.9012430392,"t":1724749200}
+{"o":28033.9237114843,"h":28607.4009075904,"l":27485.0223390034,"c":28086.1735571736,"v":348793.8773386792,"t":1724752800}
+{"o":28086.1735571736,"h":28316.9501049948,"l":28028.2278865567,"c":28191.1547762329,"v":199508.0586800718,"t":1724756400}
+{"o":28191.1547762329,"h":28230.3660054261,"l":27916.9684931225,"c":28196.1777747217,"v":267115.4771116725,"t":1724760000}
+{"o":28196.1777747217,"h":28416.0016215082,"l":28049.3640304005,"c":28180.7377694697,"v":365378.6692820969,"t":1724763600}
+{"o":28180.7377694697,"h":28478.045093557,"l":28026.4975492354,"c":28101.2868718797,"v":420388.8384040934,"t":1724767200}
+{"o":28101.2868718797,"h":28986.9725358894,"l":27993.3458949245,"c":28725.678411463,"v":332161.0922364415,"t":1724770800}
+{"o":28725.678411463,"h":29026.6981320654,"l":28637.7157803398,"c":28706.8955171939,"v":328533.8146282505,"t":1724774400}
+{"o":28706.8955171939,"h":28962.2098675559,"l":28676.6072766227,"c":28955.1542236007,"v":205163.4185313783,"t":1724778000}
+{"o":28955.1542236007,"h":29070.7051159203,"l":28837.7451640005,"c":29040.0288390124,"v":267756.4439307522,"t":1724781600}
+{"o":29040.0288390124,"h":29060.6811536024,"l":28848.1945884718,"c":28958.5154587018,"v":216139.4573771671,"t":1724785200}
+{"o":28958.5154587018,"h":28981.4325413439,"l":28772.1003196429,"c":28786.4631341496,"v":188421.0671885833,"t":1724788800}
+{"o":28786.4631341496,"h":29284.8747132509,"l":27563.3913403356,"c":28341.8659299343,"v":664117.174399202,"t":1724792400}
+{"o":28341.8659299343,"h":28397.5403222676,"l":27317.5264870346,"c":28013.23993844,"v":932371.2147016388,"t":1724796000}
+{"o":28013.23993844,"h":28083.9037170433,"l":27797.3176117845,"c":27886.8260524349,"v":310878.5023381708,"t":1724799600}
+{"o":27886.8260524349,"h":27906.7061724303,"l":27609.4496446751,"c":27721.6239776614,"v":295602.4812391739,"t":1724803200}
+{"o":27721.6239776614,"h":27956.3044668709,"l":27606.4931980145,"c":27904.8540537774,"v":261578.7066659431,"t":1724806800}
+{"o":27904.8540537774,"h":27919.7358822249,"l":27690.0841659658,"c":27880.6377964497,"v":250883.4116256402,"t":1724810400}
+{"o":27880.6377964497,"h":28172.4821928339,"l":27841.7336068961,"c":28144.2804801018,"v":306897.3972948898,"t":1724814000}
+{"o":28144.2804801018,"h":28170.0326040825,"l":27964.5731622072,"c":27993.5400431983,"v":199389.9117685769,"t":1724817600}
+{"o":27993.5400431983,"h":28261.7055448582,"l":27953.2964942194,"c":27998.1969237107,"v":251988.2978858013,"t":1724821200}
+{"o":27998.1969237107,"h":28019.379105482,"l":27921.8037408798,"c":27952.28806549,"v":159661.0456879042,"t":1724824800}
+{"o":27952.28806549,"h":28706.6238766672,"l":27307.1425687954,"c":28031.9249758508,"v":344911.4413704812,"t":1724828400}
+{"o":28031.9249758508,"h":28388.8020531344,"l":27757.2951161005,"c":28191.3458896889,"v":323763.4862671291,"t":1724832000}
+{"o":28191.3458896889,"h":28771.0548456503,"l":28165.1374283813,"c":28751.7622803139,"v":279487.0337600039,"t":1724835600}
+{"o":28751.7622803139,"h":28773.2911880346,"l":28497.7947728587,"c":28525.0524509886,"v":285381.4247193256,"t":1724839200}
+{"o":28525.0524509886,"h":28706.4471400934,"l":28481.2522269218,"c":28601.0250906785,"v":212937.6854868765,"t":1724842800}
+{"o":28601.0250906785,"h":28872.9038969682,"l":28228.040637555,"c":28348.3217667748,"v":242828.0593508127,"t":1724846400}
+{"o":28348.3217667748,"h":28498.8881393394,"l":27874.3819641551,"c":27986.017649738,"v":317933.904146669,"t":1724850000}
+{"o":27986.017649738,"h":28309.2518875065,"l":27745.0694723376,"c":27931.1796659373,"v":419665.2784581839,"t":1724853600}
+{"o":27931.1796659373,"h":27931.1796659373,"l":27517.4375164277,"c":27777.8274654733,"v":415733.1836576694,"t":1724857200}
+{"o":27777.8274654733,"h":28185.6080158301,"l":27008.8619709832,"c":27897.0740838703,"v":656636.9058393226,"t":1724860800}
+{"o":27897.0740838703,"h":27979.9342928524,"l":27641.8163262772,"c":27736.431595527,"v":328601.2052796587,"t":1724864400}
+{"o":27736.431595527,"h":28230.853255145,"l":27703.784268552,"c":28216.8521002543,"v":286459.6541805344,"t":1724868000}
+{"o":28216.8521002543,"h":28436.1180683589,"l":28046.036881112,"c":28160.7169347988,"v":389798.7326316854,"t":1724871600}
+{"o":28160.7169347988,"h":28553.6158546143,"l":27950.2542247487,"c":28130.8398191427,"v":478550.0731387372,"t":1724875200}
+{"o":28130.8398191427,"h":28276.0788578379,"l":27881.5699850473,"c":27926.47491644,"v":302452.5828294641,"t":1724878800}
+{"o":27926.47491644,"h":28010.7403859348,"l":27632.0315066675,"c":27998.9128300094,"v":304958.2506565077,"t":1724882400}
+{"o":27998.9128300094,"h":28156.4065925981,"l":27918.2503595756,"c":28093.7518987424,"v":185244.9282334874,"t":1724886000}
+{"o":28093.7518987424,"h":28298.7338130118,"l":28050.3214249496,"c":28164.9127962079,"v":241055.9668401738,"t":1724889600}
+{"o":28164.9127962079,"h":28266.7277627004,"l":27910.1374312339,"c":27998.1419135706,"v":241781.996538566,"t":1724893200}
+{"o":27998.1419135706,"h":28104.2424017043,"l":27898.7440387306,"c":28084.7233153714,"v":179442.9123991026,"t":1724896800}
+{"o":28084.7233153714,"h":28132.7354809556,"l":27916.8019075884,"c":27958.8962913035,"v":159876.9723760239,"t":1724900400}
+{"o":27958.8962913035,"h":28072.3548251495,"l":27939.8523815615,"c":28001.7164274363,"v":201904.3502704884,"t":1724904000}
+{"o":28001.7164274363,"h":28170.0101231435,"l":27947.8817574194,"c":28151.0555672391,"v":204528.7793301389,"t":1724907600}
+{"o":28151.0555672391,"h":28364.5717155279,"l":28114.6172602997,"c":28247.7690076056,"v":240412.0295976212,"t":1724911200}
+{"o":28247.7690076056,"h":28301.7251263055,"l":28199.290058399,"c":28231.7178736724,"v":141627.5783849967,"t":1724914800}
+{"o":28231.7178736724,"h":28334.5601128858,"l":28180.3731089203,"c":28311.6977869887,"v":184976.3052243324,"t":1724918400}
+{"o":28311.6977869887,"h":28478.010708184,"l":28275.9825595131,"c":28353.8263287754,"v":183634.6197412548,"t":1724922000}
+{"o":28353.8263287754,"h":28453.2626254843,"l":28285.0258683681,"c":28330.3234576479,"v":163309.1261548036,"t":1724925600}
+{"o":28330.3234576479,"h":28663.8154896779,"l":28322.15237468,"c":28425.0080872309,"v":261520.7737256405,"t":1724929200}
+{"o":28425.0080872309,"h":28507.4980987895,"l":28336.9993873794,"c":28402.2136355481,"v":248883.1128355162,"t":1724932800}
+{"o":28402.2136355481,"h":28457.9452513921,"l":28246.5492346243,"c":28400.7247697256,"v":272092.760206398,"t":1724936400}
+{"o":28400.7247697256,"h":28481.338639029,"l":28255.3581959314,"c":28370.844293581,"v":328313.2665932123,"t":1724940000}
+{"o":28370.844293581,"h":28766.9063980046,"l":28356.4632745136,"c":28513.8602684417,"v":367270.664500787,"t":1724943600}
+{"o":28513.8602684417,"h":28660.2669769059,"l":28058.2677020055,"c":28138.8579475838,"v":337258.0305645209,"t":1724947200}
+{"o":28138.8579475838,"h":28224.8518941792,"l":27688.6646721339,"c":27843.9711534513,"v":283220.4648643147,"t":1724950800}
+{"o":27843.9711534513,"h":27848.530365915,"l":26824.3350228734,"c":26933.6518831241,"v":617764.2574366567,"t":1724954400}
+{"o":26933.6518831241,"h":27233.1253768011,"l":26566.8344980499,"c":27046.5464565648,"v":465108.4724845126,"t":1724958000}
+{"o":27046.5464565648,"h":27254.7852911326,"l":26845.1402943979,"c":27031.5227090823,"v":276333.0195084587,"t":1724961600}
+{"o":27031.5227090823,"h":27037.5253779324,"l":26841.7786999434,"c":26861.7250602655,"v":268105.2642229809,"t":1724965200}
+{"o":26861.7250602655,"h":27009.7739988809,"l":26618.3532636903,"c":26949.1362048794,"v":280991.1905597745,"t":1724968800}
+{"o":26949.1362048794,"h":27057.0931016374,"l":26871.1760354155,"c":26991.5090548599,"v":193126.1043551592,"t":1724972400}
+{"o":26991.5090548599,"h":27203.8227628585,"l":26912.6390438315,"c":27067.7334769393,"v":222614.237112982,"t":1724976000}
+{"o":27067.7334769393,"h":27134.6496950775,"l":26883.3109645798,"c":26974.7414841367,"v":183617.2585420298,"t":1724979600}
+{"o":26974.7414841367,"h":27023.8048254251,"l":26688.0084640407,"c":26836.1051460022,"v":240869.7024170815,"t":1724983200}
+{"o":26836.1051460022,"h":26842.0705462077,"l":26670.8172668081,"c":26743.9380105615,"v":198061.1974444937,"t":1724986800}
+{"o":26743.9380105615,"h":26967.0101062818,"l":26743.9380105615,"c":26825.4302109043,"v":191087.7533898417,"t":1724990400}
+{"o":26825.4302109043,"h":26839.9588534915,"l":26452.0610924001,"c":26612.9303831278,"v":277367.9070622437,"t":1724994000}
+{"o":26612.9303831278,"h":26931.9994238454,"l":26494.5824229466,"c":26907.4862791569,"v":200172.2310933843,"t":1724997600}
+{"o":26907.4862791569,"h":26958.8888629667,"l":26792.9591915851,"c":26799.2731767683,"v":160345.3551327318,"t":1725001200}
+{"o":26799.2731767683,"h":26972.1596379283,"l":26795.704829627,"c":26890.0073612978,"v":162279.8267425291,"t":1725004800}
+{"o":26890.0073612978,"h":27635.5464487249,"l":26859.3424414463,"c":27587.3369235218,"v":170206.6993906202,"t":1725008400}
+{"o":27587.3369235218,"h":27628.5501611384,"l":27479.6029162584,"c":27522.1854698176,"v":148517.2774092304,"t":1725012000}
+{"o":27522.1854698176,"h":27568.3595268814,"l":27308.5342130477,"c":27362.556099127,"v":172247.3014001337,"t":1725015600}
+{"o":27362.556099127,"h":27766.0372460273,"l":27329.519213846,"c":27610.267063512,"v":356528.733346588,"t":1725019200}
+{"o":27610.267063512,"h":27741.1757821702,"l":27233.2453990957,"c":27588.377303001,"v":313352.1022233748,"t":1725022800}
+{"o":27588.377303001,"h":27701.2710792631,"l":26761.412630057,"c":26790.3402024591,"v":476421.5657161726,"t":1725026400}
+{"o":26790.3402024591,"h":27359.6816057142,"l":26084.1070408778,"c":26777.9548153464,"v":701521.9853823803,"t":1725030000}
+{"o":26777.9548153464,"h":27030.0051115593,"l":26553.4662663397,"c":26905.1383627606,"v":506126.8996001479,"t":1725033600}
+{"o":26905.1383627606,"h":27102.1863436862,"l":26783.9807764091,"c":27020.5744727362,"v":273680.7298396445,"t":1725037200}
+{"o":27020.5744727362,"h":27711.633390826,"l":27000.5831121182,"c":27538.9146082135,"v":401422.1593776923,"t":1725040800}
+{"o":27538.9146082135,"h":27538.9146082135,"l":27229.2979727257,"c":27322.0088316556,"v":288269.6811229417,"t":1725044400}
+{"o":27322.0088316556,"h":27448.4252913466,"l":27255.2870152593,"c":27407.374804997,"v":218564.2994790306,"t":1725048000}
+{"o":27407.374804997,"h":27534.1611019016,"l":27362.2663187873,"c":27420.6166218246,"v":188955.3901568601,"t":1725051600}
+{"o":27420.6166218246,"h":27726.8518975795,"l":27409.9101894026,"c":27662.0000513099,"v":280877.989382532,"t":1725055200}
+{"o":27662.0000513099,"h":27848.6568187749,"l":27647.4226514392,"c":27727.4874267068,"v":223074.3877753684,"t":1725058800}
+{"o":27727.4874267068,"h":27970.8649943984,"l":27702.182610207,"c":27792.3752998853,"v":204963.6777250324,"t":1725062400}
+{"o":27792.3752998853,"h":27830.2571510345,"l":27704.2410841326,"c":27712.7465837367,"v":158118.4667990891,"t":1725066000}
+{"o":27712.7465837367,"h":28055.7208292439,"l":27629.718375434,"c":28054.9574466685,"v":165489.6698633517,"t":1725069600}
+{"o":28054.9574466685,"h":28201.7266257567,"l":28025.5943841319,"c":28091.4018878419,"v":129181.6749132634,"t":1725073200}
+{"o":28091.4018878419,"h":28189.8916014802,"l":28076.0752998224,"c":28169.3206832278,"v":98951.3871288486,"t":1725076800}
+{"o":28169.3206832278,"h":28169.3206832278,"l":27962.9816732845,"c":27973.5092867063,"v":128294.9643528563,"t":1725080400}
+{"o":27973.5092867063,"h":28106.4843128368,"l":27913.2468995735,"c":28027.5990615255,"v":109822.3134480957,"t":1725084000}
+{"o":28027.5990615255,"h":28070.3018686727,"l":27915.6797260219,"c":27962.20917099,"v":110189.0069922142,"t":1725087600}
+{"o":27962.20917099,"h":28006.9140768133,"l":27615.8155662431,"c":27623.6868658239,"v":143315.1150179802,"t":1725091200}
+{"o":27623.6868658239,"h":27784.1841443005,"l":27478.9520702139,"c":27753.1573903425,"v":133699.0297880617,"t":1725094800}
+{"o":27753.1573903425,"h":27934.8560559205,"l":27726.4541330314,"c":27859.6539206889,"v":121575.1286053257,"t":1725098400}
+{"o":27859.6539206889,"h":27908.4425485244,"l":27790.2464152915,"c":27836.0334304215,"v":102286.8397274385,"t":1725102000}
+{"o":27836.0334304215,"h":27892.3447584232,"l":27747.5591931801,"c":27813.1488214733,"v":112389.29514771,"t":1725105600}
+{"o":27813.1488214733,"h":27849.3259079217,"l":27587.3551745264,"c":27597.5354309294,"v":194378.2341298984,"t":1725109200}
+{"o":27597.5354309294,"h":27737.3796508274,"l":27546.1629256384,"c":27677.8601209506,"v":148160.6944362982,"t":1725112800}
+{"o":27677.8601209506,"h":27762.1492724649,"l":27609.7161634479,"c":27746.6286843707,"v":124960.3525302911,"t":1725116400}
+{"o":27746.6286843707,"h":27770.6292706039,"l":27560.2262884051,"c":27651.1307086879,"v":136173.1117842361,"t":1725120000}
+{"o":27651.1307086879,"h":27694.1754737308,"l":27411.8926478398,"c":27576.1663229966,"v":184324.8415233045,"t":1725123600}
+{"o":27576.1663229966,"h":27735.6762674951,"l":27488.6392026542,"c":27510.2563696041,"v":141310.7761448869,"t":1725127200}
+{"o":27510.2563696041,"h":27529.184470206,"l":27344.8512261995,"c":27416.5507066428,"v":124947.3546962879,"t":1725130800}
+{"o":27416.5507066428,"h":27542.3485014749,"l":27321.1372128178,"c":27500.3519958614,"v":145544.7555329695,"t":1725134400}
+{"o":27500.3519958614,"h":27692.8672545196,"l":27444.3953115537,"c":27615.0278417831,"v":138845.0904385542,"t":1725138000}
+{"o":27615.0278417831,"h":27674.5350193149,"l":27492.2775116062,"c":27499.8177722293,"v":114574.3335907166,"t":1725141600}
+{"o":27499.8177722293,"h":27553.9142059541,"l":27397.3976849566,"c":27492.6552798658,"v":102323.3010783323,"t":1725145200}
+{"o":27492.6552798658,"h":27548.4800694531,"l":27420.5868629399,"c":27497.3559682389,"v":136536.2534633812,"t":1725148800}
+{"o":27497.3559682389,"h":27527.3008277603,"l":27070.3546145772,"c":27140.3451829481,"v":219603.6189701036,"t":1725152400}
+{"o":27140.3451829481,"h":27214.2694501563,"l":26984.9776837142,"c":27212.8059635525,"v":246344.373999916,"t":1725156000}
+{"o":27212.8059635525,"h":27312.0612324188,"l":27158.733605071,"c":27240.3186306394,"v":119618.3164628297,"t":1725159600}
+{"o":27240.3186306394,"h":27240.3186306394,"l":27086.5422173433,"c":27164.4080495194,"v":111361.2515855949,"t":1725163200}
+{"o":27164.4080495194,"h":27200.9959615952,"l":26620.3395209721,"c":26724.6143352632,"v":211295.6542968984,"t":1725166800}
+{"o":26724.6143352632,"h":26975.1920451341,"l":26709.7355143749,"c":26953.3374948682,"v":144869.0024147755,"t":1725170400}
+{"o":26953.3374948682,"h":27017.5892704953,"l":26827.9589415846,"c":26978.1773877703,"v":168141.8501566252,"t":1725174000}
+{"o":26978.1773877703,"h":27563.536571917,"l":26645.210837062,"c":27256.605486625,"v":162912.309172562,"t":1725177600}
+{"o":27256.605486625,"h":27436.6593221642,"l":27164.314758636,"c":27230.6353723363,"v":193402.5858656077,"t":1725181200}
+{"o":27230.6353723363,"h":27262.7248990728,"l":27026.5729569304,"c":27073.0773560578,"v":182600.2974237347,"t":1725184800}
+{"o":27073.0773560578,"h":27382.9504370159,"l":27015.7519523119,"c":27366.072029646,"v":175363.4163016657,"t":1725188400}
+{"o":27366.072029646,"h":27418.2956380495,"l":27158.6314527744,"c":27191.7213031058,"v":140097.812390915,"t":1725192000}
+{"o":27191.7213031058,"h":27316.6714790678,"l":26840.1667231958,"c":27297.4048636153,"v":218384.1903819178,"t":1725195600}
+{"o":27297.4048636153,"h":27523.0105056003,"l":26982.46630458,"c":27359.5952024213,"v":391449.8589740403,"t":1725199200}
+{"o":27359.5952024213,"h":27974.8481665754,"l":27290.9377460958,"c":27863.8499009114,"v":373189.8066979314,"t":1725202800}
+{"o":27863.8499009114,"h":27955.8072534406,"l":27539.9760773493,"c":27597.3928640143,"v":233336.6076861095,"t":1725206400}
+{"o":27597.3928640143,"h":27708.2778810813,"l":27375.6370024352,"c":27527.452155166,"v":204053.5981137351,"t":1725210000}
+{"o":27527.452155166,"h":28068.5613428442,"l":27481.8344568995,"c":27963.7829196907,"v":288482.1693340751,"t":1725213600}
+{"o":27963.7829196907,"h":28204.2624699459,"l":27273.987855969,"c":27485.2538126085,"v":263467.5323078248,"t":1725217200}
+{"o":27485.2538126085,"h":27662.753969347,"l":27318.4685209741,"c":27421.4585963325,"v":356564.4816614072,"t":1725220800}
+{"o":27421.4585963325,"h":27436.2292174123,"l":27046.471636288,"c":27197.1169921039,"v":186902.9904059448,"t":1725224400}
+{"o":27197.1169921039,"h":27223.8174614867,"l":26005.9453732682,"c":26238.5845443944,"v":423193.3165275977,"t":1725228000}
+{"o":26238.5845443944,"h":26517.8041828951,"l":25900.5285714557,"c":26113.1162471036,"v":386787.0555146352,"t":1725231600}
+{"o":26113.1162471036,"h":26488.7250517949,"l":26070.0175336917,"c":26338.3030352252,"v":284551.087086445,"t":1725235200}
+{"o":26338.3030352252,"h":26512.1549010618,"l":26241.1106766699,"c":26365.7461716804,"v":229222.9095858834,"t":1725238800}
+{"o":26365.7461716804,"h":26554.2601835541,"l":26104.821932943,"c":26272.7333960246,"v":227467.4384804949,"t":1725242400}
+{"o":26272.7333960246,"h":26524.9804848962,"l":26258.8044645739,"c":26460.162940727,"v":221636.1129759276,"t":1725246000}
+{"o":26460.162940727,"h":26538.8686931509,"l":25870.1731580219,"c":25916.4607021932,"v":304002.550863226,"t":1725249600}
+{"o":25916.4607021932,"h":27088.9198616723,"l":25904.6181917216,"c":26846.8598273437,"v":270891.4875732295,"t":1725253200}
+{"o":26846.8598273437,"h":26973.7197807045,"l":26679.1212264998,"c":26778.3686992752,"v":175303.8105685173,"t":1725256800}
+{"o":26778.3686992752,"h":26901.0132662677,"l":26377.6476718849,"c":26538.6301908332,"v":201888.140068463,"t":1725260400}
+{"o":26538.6301908332,"h":27155.6931520103,"l":26460.6787506503,"c":27007.5475579693,"v":303925.8544347477,"t":1725264000}
+{"o":27007.5475579693,"h":27406.7418206025,"l":26821.5536355829,"c":27379.8724183055,"v":284082.3857654363,"t":1725267600}
+{"o":27379.8724183055,"h":27637.5401728702,"l":26965.0321559675,"c":27114.9709645753,"v":297929.3566224714,"t":1725271200}
+{"o":27114.9709645753,"h":27247.8270046651,"l":27013.4662894084,"c":27067.652672691,"v":187722.9532773389,"t":1725274800}
+{"o":27067.652672691,"h":27206.3586476043,"l":26975.5866945744,"c":27093.1139084828,"v":179143.2245114598,"t":1725278400}
+{"o":27093.1139084828,"h":27203.6620215503,"l":26849.8076992223,"c":26863.4989741849,"v":180743.7613174086,"t":1725282000}
+{"o":26863.4989741849,"h":27377.1406189842,"l":26707.9038048733,"c":27292.5411245857,"v":339335.4295929453,"t":1725285600}
+{"o":27292.5411245857,"h":27404.4475849801,"l":27183.758045591,"c":27224.1616202408,"v":245910.2120606502,"t":1725289200}
+{"o":27224.1616202408,"h":27400.5505487697,"l":27055.7184463494,"c":27094.8193228379,"v":227228.7826338094,"t":1725292800}
+{"o":27094.8193228379,"h":27450.7589228729,"l":27094.8193228379,"c":27382.2387938985,"v":246984.099324296,"t":1725296400}
+{"o":27382.2387938985,"h":27494.1667805502,"l":27218.6481861475,"c":27373.8811555166,"v":202648.3480248898,"t":1725300000}
+{"o":27373.8811555166,"h":27426.0644171215,"l":27279.0026676913,"c":27322.7124189654,"v":151526.5296159398,"t":1725303600}
+{"o":27322.7124189654,"h":27723.6903008536,"l":27269.1600155667,"c":27657.9334673377,"v":268512.4725618073,"t":1725307200}
+{"o":27657.9334673377,"h":27747.2465373585,"l":27293.0349318677,"c":27361.0115828884,"v":274015.5960285415,"t":1725310800}
+{"o":27361.0115828884,"h":27513.1432242779,"l":27321.1143784841,"c":27490.7189556341,"v":214448.120225904,"t":1725314400}
+{"o":27490.7189556341,"h":27607.5029874625,"l":27439.9984825987,"c":27508.4310011779,"v":175443.2451907448,"t":1725318000}
+{"o":27508.4310011779,"h":27567.9841648248,"l":27359.4252355916,"c":27538.1107590544,"v":197847.2446550337,"t":1725321600}
+{"o":27538.1107590544,"h":27631.3835317266,"l":27425.7819523033,"c":27621.5504301109,"v":212257.4622405466,"t":1725325200}
+{"o":27621.5504301109,"h":28018.7898394434,"l":27599.9979724221,"c":27686.809891598,"v":349831.8499130214,"t":1725328800}
+{"o":27686.809891598,"h":27777.1609905738,"l":27605.0748532698,"c":27635.0865148023,"v":225387.1912836342,"t":1725332400}
+{"o":27635.0865148023,"h":27711.111231092,"l":27432.9555693432,"c":27519.3226467997,"v":292033.5288525484,"t":1725336000}
+{"o":27519.3226467997,"h":27627.1142511651,"l":27424.095562448,"c":27530.3782112827,"v":183440.486629285,"t":1725339600}
+{"o":27530.3782112827,"h":27531.9751471976,"l":27231.8060902881,"c":27255.2756940886,"v":194109.9707138769,"t":1725343200}
+{"o":27255.2756940886,"h":27491.9446107758,"l":27255.2756940886,"c":27442.1870812119,"v":154301.4333664629,"t":1725346800}
+{"o":27442.1870812119,"h":27452.4951178567,"l":26334.8345190999,"c":26421.6489212275,"v":238681.3589739147,"t":1725350400}
+{"o":26421.6489212275,"h":26580.7908771354,"l":26411.5171534253,"c":26489.4216384368,"v":180313.8220939339,"t":1725354000}
+{"o":26489.4216384368,"h":26655.4679349258,"l":26454.7862682525,"c":26554.8439995063,"v":161660.9301910314,"t":1725357600}
+{"o":26554.8439995063,"h":26677.0264520915,"l":26511.0313833604,"c":26641.7197765461,"v":164365.4058934411,"t":1725361200}
+{"o":26641.7197765461,"h":26878.3956154752,"l":26630.0878890154,"c":26664.3901970417,"v":228175.1270744653,"t":1725364800}
+{"o":26664.3901970417,"h":26725.4074757045,"l":26018.2542091195,"c":26092.9797909287,"v":396734.5531670057,"t":1725368400}
+{"o":26092.9797909287,"h":26092.9797909287,"l":25793.724798351,"c":25834.0718961523,"v":387104.314523902,"t":1725372000}
+{"o":25834.0718961523,"h":25931.5446123045,"l":25543.2922671013,"c":25723.6089784422,"v":340067.6032614152,"t":1725375600}
+{"o":25723.6089784422,"h":25893.3602862992,"l":25636.198823131,"c":25770.3750782288,"v":272713.688047125,"t":1725379200}
+{"o":25770.3750782288,"h":26060.5077838275,"l":25750.9134939059,"c":25801.9411498774,"v":294176.0765472366,"t":1725382800}
+{"o":25801.9411498774,"h":26020.9794127626,"l":25729.1005649903,"c":25972.2601093827,"v":264999.8493369815,"t":1725386400}
+{"o":25972.2601093827,"h":26216.5777971266,"l":25930.1140803206,"c":25961.0004944726,"v":296569.3231865728,"t":1725390000}
+{"o":25961.0004944726,"h":26088.4728270565,"l":25794.2951142761,"c":25890.1160787655,"v":224466.2674593254,"t":1725393600}
+{"o":25890.1160787655,"h":25913.2992133035,"l":25641.6001516007,"c":25804.4986516191,"v":235676.2067839607,"t":1725397200}
+{"o":25804.4986516191,"h":25850.8512131887,"l":25658.5162505207,"c":25678.3357862319,"v":150230.8842043442,"t":1725400800}
+{"o":25678.3357862319,"h":26302.6420279708,"l":25209.944328173,"c":25899.1915977905,"v":289048.6112963302,"t":1725404400}
+{"o":25899.1915977905,"h":26156.8681211867,"l":25185.7729788245,"c":25704.434144074,"v":331939.2670049237,"t":1725408000}
+{"o":25704.434144074,"h":25897.7585881611,"l":24880.8597493795,"c":25754.371590791,"v":772107.1621778494,"t":1725411600}
+{"o":25754.371590791,"h":25899.2252226021,"l":25622.3569610063,"c":25810.6164861842,"v":236512.5783862387,"t":1725415200}
+{"o":25810.6164861842,"h":25982.046470864,"l":25792.7613144391,"c":25920.7628313842,"v":176256.3300342019,"t":1725418800}
+{"o":25920.7628313842,"h":25973.305670123,"l":25761.3855960738,"c":25948.5394122245,"v":160992.2527250842,"t":1725422400}
+{"o":25948.5394122245,"h":25948.5394122245,"l":25692.8842149334,"c":25737.5032588016,"v":178047.695886945,"t":1725426000}
+{"o":25737.5032588016,"h":26157.1347234716,"l":25737.5032588016,"c":26018.6904417853,"v":248020.6951957129,"t":1725429600}
+{"o":26018.6904417853,"h":26669.7688910033,"l":26008.687589191,"c":26441.4538882002,"v":427378.527594533,"t":1725433200}
+{"o":26441.4538882002,"h":26532.2229254216,"l":26337.4989679349,"c":26374.3204325294,"v":205524.8535832846,"t":1725436800}
+{"o":26374.3204325294,"h":26534.1193525064,"l":26296.907189336,"c":26298.5842178861,"v":178461.3411984285,"t":1725440400}
+{"o":26298.5842178861,"h":26357.6287832953,"l":26073.148006301,"c":26090.6305271598,"v":224800.697525446,"t":1725444000}
+{"o":26090.6305271598,"h":26250.8065676962,"l":26005.6414568869,"c":26084.3239483405,"v":185568.9569270866,"t":1725447600}
+{"o":26084.3239483405,"h":26300.3219391786,"l":25970.9591523578,"c":26113.5671432309,"v":261469.6485630382,"t":1725451200}
+{"o":26113.5671432309,"h":26278.6754786264,"l":25962.8741509485,"c":26246.8801041238,"v":333901.7262350292,"t":1725454800}
+{"o":26246.8801041238,"h":27132.1925428671,"l":26110.1110517708,"c":26974.1048954139,"v":591857.2369418791,"t":1725458400}
+{"o":26974.1048954139,"h":27243.7463884559,"l":26548.7050713917,"c":26959.0238657493,"v":528838.1024013595,"t":1725462000}
+{"o":26959.0238657493,"h":27200.1167675691,"l":26732.7732904529,"c":26980.3048588515,"v":433040.4567183018,"t":1725465600}
+{"o":26980.3048588515,"h":27028.308246005,"l":26714.3175661058,"c":26717.4987041166,"v":291244.1438508104,"t":1725469200}
+{"o":26717.4987041166,"h":26902.9488277287,"l":26715.4296110638,"c":26801.4127743317,"v":248200.5149054419,"t":1725472800}
+{"o":26801.4127743317,"h":26969.502519412,"l":26736.8316895285,"c":26844.1826169405,"v":209815.6753764614,"t":1725476400}
+{"o":26844.1826169405,"h":27020.9785396378,"l":26769.5948603305,"c":26974.609134341,"v":209812.9874320368,"t":1725480000}
+{"o":26974.609134341,"h":27090.6667023957,"l":26914.9509037799,"c":27048.5519388216,"v":166555.3466406138,"t":1725483600}
+{"o":27048.5519388216,"h":27132.2932843165,"l":26888.3215663519,"c":27014.0476887202,"v":195530.3144261564,"t":1725487200}
+{"o":27014.0476887202,"h":27502.6873885331,"l":26844.5398731885,"c":27339.8071720145,"v":169335.3006663184,"t":1725490800}
+{"o":27339.8071720145,"h":27506.8539613197,"l":27203.0319909424,"c":27203.7670170765,"v":185678.3488652094,"t":1725494400}
+{"o":27203.7670170765,"h":27484.650848528,"l":27203.7670170765,"c":27393.7519234014,"v":184929.0377182137,"t":1725498000}
+{"o":27393.7519234014,"h":27457.7783561295,"l":27219.4090845531,"c":27240.6476194246,"v":232161.1214004747,"t":1725501600}
+{"o":27240.6476194246,"h":27240.6476194246,"l":26872.4081296011,"c":26937.6304997407,"v":276267.5257244815,"t":1725505200}
+{"o":26937.6304997407,"h":27479.4217527764,"l":26878.9124457917,"c":27320.4057545108,"v":216115.6374068271,"t":1725508800}
+{"o":27320.4057545108,"h":27350.3103513015,"l":27058.775197375,"c":27091.554771397,"v":207456.4415068786,"t":1725512400}
+{"o":27091.554771397,"h":27147.5600839793,"l":26780.6071223747,"c":27030.3942267251,"v":219559.7726306375,"t":1725516000}
+{"o":27030.3942267251,"h":27292.4946708048,"l":27012.0410250139,"c":27242.327150196,"v":177757.6969019745,"t":1725519600}
+{"o":27242.327150196,"h":27389.742086817,"l":27088.4373550203,"c":27172.3123573765,"v":184674.1601660954,"t":1725523200}
+{"o":27172.3123573765,"h":27193.3442960504,"l":26957.5863008123,"c":27071.1515886052,"v":175875.4565782938,"t":1725526800}
+{"o":27071.1515886052,"h":27177.2878891198,"l":26973.2746565203,"c":27128.9767907777,"v":193566.1377675202,"t":1725530400}
+{"o":27128.9767907777,"h":27257.7940930582,"l":27031.13214169,"c":27189.9006499126,"v":161342.6396812512,"t":1725534000}
+{"o":27189.9006499126,"h":27451.3755833502,"l":26994.9853523393,"c":27299.4612481549,"v":335252.2805689762,"t":1725537600}
+{"o":27299.4612481549,"h":27615.6674018616,"l":27254.4544186563,"c":27536.3213004632,"v":418906.2230959071,"t":1725541200}
+{"o":27536.3213004632,"h":27710.044199502,"l":26996.4845080454,"c":26997.6377617909,"v":500040.5888490643,"t":1725544800}
+{"o":26997.6377617909,"h":27088.8536512267,"l":26574.1679073361,"c":26733.3408532735,"v":495525.273237341,"t":1725548400}
+{"o":26733.3408532735,"h":26839.4266507791,"l":26496.5100740344,"c":26620.7226411253,"v":328091.7668309982,"t":1725552000}
+{"o":26620.7226411253,"h":26780.368508868,"l":26532.683379215,"c":26760.6930178638,"v":294149.2542245902,"t":1725555600}
+{"o":26760.6930178638,"h":26834.7533693957,"l":26618.0886014645,"c":26722.4028438309,"v":258925.4594668331,"t":1725559200}
+{"o":26722.4028438309,"h":26737.4317817037,"l":26096.0831614588,"c":26283.8339513033,"v":458774.6534261316,"t":1725562800}
+{"o":26283.8339513033,"h":26404.6027912077,"l":26201.4522210687,"c":26262.8045796337,"v":211445.6724180126,"t":1725566400}
+{"o":26262.8045796337,"h":26540.7598484016,"l":26255.641133536,"c":26495.7484869745,"v":224888.5414649491,"t":1725570000}
+{"o":26495.7484869745,"h":26579.1455567958,"l":26278.8148970581,"c":26515.7683806338,"v":170633.6190557472,"t":1725573600}
+{"o":26515.7683806338,"h":26550.6388033229,"l":26414.1593284741,"c":26482.1097744033,"v":157147.0939653934,"t":1725577200}
+{"o":26482.1097744033,"h":26579.1629310541,"l":26325.0726640114,"c":26494.5204697689,"v":201391.6076417428,"t":1725580800}
+{"o":26494.5204697689,"h":26736.184347803,"l":26354.0649544605,"c":26661.5623444121,"v":198824.0212513252,"t":1725584400}
+{"o":26661.5623444121,"h":26913.0255295414,"l":26597.0964072884,"c":26860.5075238452,"v":208626.9282157581,"t":1725588000}
+{"o":26860.5075238452,"h":26926.765642611,"l":26747.9807073995,"c":26747.9807073995,"v":196644.2428858639,"t":1725591600}
+{"o":26747.9807073995,"h":26850.1255864239,"l":26683.7666215013,"c":26695.4362435692,"v":176144.466089377,"t":1725595200}
+{"o":26695.4362435692,"h":26750.0290966463,"l":26512.1723237584,"c":26653.8225552222,"v":177146.6021030113,"t":1725598800}
+{"o":26653.8225552222,"h":26695.3630854121,"l":26548.1251044205,"c":26657.0972472284,"v":146594.700971903,"t":1725602400}
+{"o":26657.0972472284,"h":26666.8171870746,"l":25844.7812450108,"c":26223.5881249482,"v":320684.6908232508,"t":1725606000}
+{"o":26223.5881249482,"h":26431.7614791691,"l":26196.648937777,"c":26297.2936909626,"v":195281.9136681981,"t":1725609600}
+{"o":26297.2936909626,"h":26518.1526955823,"l":26259.8552448066,"c":26483.953292641,"v":165099.2195181219,"t":1725613200}
+{"o":26483.953292641,"h":26824.3975076032,"l":26475.5492625328,"c":26703.4749806965,"v":241406.3265738796,"t":1725616800}
+{"o":26703.4749806965,"h":26744.6796896684,"l":26567.1091784,"c":26666.1053154002,"v":224644.6975370821,"t":1725620400}
+{"o":26666.1053154002,"h":27452.6225887292,"l":26550.9123659934,"c":27338.5126963983,"v":689284.7793380698,"t":1725624000}
+{"o":27338.5126963983,"h":27485.302925476,"l":26652.1370057069,"c":26794.6567502753,"v":607588.5099886861,"t":1725627600}
+{"o":26794.6567502753,"h":26794.6567502753,"l":26201.2878159051,"c":26415.0166356495,"v":761289.2009798093,"t":1725631200}
+{"o":26415.0166356495,"h":26601.8988260374,"l":25921.2603293684,"c":26204.8435602899,"v":647030.122692398,"t":1725634800}
+{"o":26204.8435602899,"h":26250.6684099872,"l":25624.8556339176,"c":25867.9772796569,"v":743754.5135983892,"t":1725638400}
+{"o":25867.9772796569,"h":26466.3336551967,"l":25671.5224982367,"c":26139.4344942393,"v":456469.5035278464,"t":1725642000}
+{"o":26139.4344942393,"h":26251.2252932145,"l":25721.6253347069,"c":25827.1335230604,"v":420597.5819353157,"t":1725645600}
+{"o":25827.1335230604,"h":26081.1385090779,"l":25588.8148392323,"c":25873.8385754647,"v":513617.0573390015,"t":1725649200}
+{"o":25873.8385754647,"h":26058.7868865856,"l":25007.8694863482,"c":25083.5221030112,"v":597033.3878421669,"t":1725652800}
+{"o":25083.5221030112,"h":26316.0733566753,"l":24953.8360490385,"c":26316.0733566753,"v":491558.4582058577,"t":1725656400}
+{"o":26316.0733566753,"h":26457.8730504826,"l":26156.8910981914,"c":26312.3040344125,"v":223533.7796830661,"t":1725660000}
+{"o":26312.3040344125,"h":26431.0943791721,"l":26282.3398503002,"c":26388.1173324102,"v":177450.0308287159,"t":1725663600}
+{"o":26388.1173324102,"h":26530.8113527099,"l":26339.427888614,"c":26366.2698486542,"v":242338.312011453,"t":1725667200}
+{"o":26366.2698486542,"h":26421.1287823891,"l":26196.887880775,"c":26280.5379102898,"v":173551.0454841083,"t":1725670800}
+{"o":26280.5379102898,"h":26462.5836040619,"l":26242.7729056294,"c":26402.3443398726,"v":149807.1690845586,"t":1725674400}
+{"o":26402.3443398726,"h":26476.0577559914,"l":26381.3461791977,"c":26412.4872055883,"v":132926.5739169037,"t":1725678000}
+{"o":26412.4872055883,"h":26633.6846000212,"l":26397.4274239099,"c":26623.5898054607,"v":174806.8652781088,"t":1725681600}
+{"o":26623.5898054607,"h":26855.7295984982,"l":26229.4302853746,"c":26409.1505812431,"v":208462.4717136263,"t":1725685200}
+{"o":26409.1505812431,"h":26525.0203581516,"l":26382.7895631282,"c":26507.9781641347,"v":170702.9589239878,"t":1725688800}
+{"o":26507.9781641347,"h":26738.254089368,"l":26448.4418009633,"c":26558.6583726109,"v":188628.1544298278,"t":1725692400}
+{"o":26558.6583726109,"h":26591.5630898357,"l":26398.0371510783,"c":26520.945803917,"v":155234.7185874184,"t":1725696000}
+{"o":26520.945803917,"h":26566.8097488546,"l":26385.7375311184,"c":26453.5859735138,"v":131144.8527102761,"t":1725699600}
+{"o":26453.5859735138,"h":26542.0307313168,"l":26406.6407282209,"c":26406.6407282209,"v":138952.3283851795,"t":1725703200}
+{"o":26406.6407282209,"h":26522.9728367715,"l":26371.6797777495,"c":26427.3654708424,"v":131756.5514621427,"t":1725706800}
+{"o":26427.3654708424,"h":26592.1283391515,"l":26427.3654708424,"c":26510.7631116429,"v":137788.8125269149,"t":1725710400}
+{"o":26510.7631116429,"h":26592.2217719412,"l":26287.3065323057,"c":26450.8402739498,"v":197630.7420090898,"t":1725714000}
+{"o":26450.8402739498,"h":26624.1627375389,"l":26425.2190251636,"c":26612.372684886,"v":189365.4355058092,"t":1725717600}
+{"o":26612.372684886,"h":26944.4400086436,"l":26612.372684886,"c":26814.2123016352,"v":303554.6714394465,"t":1725721200}
+{"o":26814.2123016352,"h":26885.1846496424,"l":26523.5536914965,"c":26538.9540906308,"v":235712.4921376554,"t":1725724800}
+{"o":26538.9540906308,"h":26629.6802391947,"l":26335.2492592618,"c":26392.8250780446,"v":251874.2328000955,"t":1725728400}
+{"o":26392.8250780446,"h":26623.4763300843,"l":26275.0347205478,"c":26548.8946200585,"v":239443.1946342151,"t":1725732000}
+{"o":26548.8946200585,"h":26816.9086603071,"l":26531.1740579409,"c":26706.4661394324,"v":179235.1429747448,"t":1725735600}
+{"o":26706.4661394324,"h":26731.5445452321,"l":26492.1827649578,"c":26492.1827649578,"v":148698.2624546303,"t":1725739200}
+{"o":26492.1827649578,"h":26610.8569758007,"l":26367.9434675041,"c":26407.9094943923,"v":157688.4233727512,"t":1725742800}
+{"o":26407.9094943923,"h":26490.2959660301,"l":26200.9475243599,"c":26383.265192746,"v":140188.3531458019,"t":1725746400}
+{"o":26383.265192746,"h":26605.805192628,"l":26310.0164486828,"c":26579.4077673034,"v":120628.9644955001,"t":1725750000}
+{"o":26579.4077673034,"h":26627.1294392306,"l":26407.750488343,"c":26542.3822984597,"v":145089.4138526942,"t":1725753600}
+{"o":26542.3822984597,"h":26696.8388394622,"l":26531.8674005163,"c":26621.9406254393,"v":135864.6104294959,"t":1725757200}
+{"o":26621.9406254393,"h":26726.0807477461,"l":26613.1002851127,"c":26678.6003023099,"v":140906.4931004322,"t":1725760800}
+{"o":26678.6003023099,"h":26744.253946758,"l":26600.470203351,"c":26693.1237666909,"v":114435.3167427023,"t":1725764400}
+{"o":26693.1237666909,"h":26790.1286598725,"l":26649.5478325097,"c":26735.2694801954,"v":122300.4297936408,"t":1725768000}
+{"o":26735.2694801954,"h":26737.7476864901,"l":26608.1114917109,"c":26608.1114917109,"v":151932.864270508,"t":1725771600}
+{"o":26608.1114917109,"h":26747.6637108118,"l":26607.3121788178,"c":26715.8879870585,"v":97262.8923331086,"t":1725775200}
+{"o":26715.8879870585,"h":27072.9788532925,"l":26703.7414456596,"c":26968.6232728271,"v":185635.1839738369,"t":1725778800}
+{"o":26968.6232728271,"h":27027.8743185782,"l":26882.5728595546,"c":27011.5955349989,"v":205235.9073819515,"t":1725782400}
+{"o":27011.5955349989,"h":27256.4499124798,"l":26982.5768979787,"c":26993.3119452716,"v":229940.4431226352,"t":1725786000}
+{"o":26993.3119452716,"h":27208.8632697987,"l":26980.7907533112,"c":27188.9461645934,"v":152555.0913289481,"t":1725789600}
+{"o":27188.9461645934,"h":27249.1304751353,"l":27056.829276106,"c":27074.0171519636,"v":145156.6104756593,"t":1725793200}
+{"o":27074.0171519636,"h":27110.0964318269,"l":26771.0271035681,"c":26795.7656732407,"v":186226.9689496969,"t":1725796800}
+{"o":26795.7656732407,"h":26862.3925612939,"l":26704.745172572,"c":26843.6996831518,"v":174214.9205708065,"t":1725800400}
+{"o":26843.6996831518,"h":26876.5101628744,"l":26556.9970581842,"c":26556.9970581842,"v":267760.5385935783,"t":1725804000}
+{"o":26556.9970581842,"h":26634.1839679233,"l":26352.5063419713,"c":26378.7722543072,"v":413552.1178711893,"t":1725807600}
+{"o":26378.7722543072,"h":26711.5628325597,"l":26355.0681968784,"c":26585.7751207193,"v":194214.1433530295,"t":1725811200}
+{"o":26585.7751207193,"h":26910.879644183,"l":26580.2032872432,"c":26898.6151483118,"v":177821.7498382688,"t":1725814800}
+{"o":26898.6151483118,"h":26918.5388817945,"l":26762.2384537088,"c":26803.2529885039,"v":159974.8077660222,"t":1725818400}
+{"o":26803.2529885039,"h":26865.9295416664,"l":26723.2159667041,"c":26782.7170574347,"v":125750.155758226,"t":1725822000}
+{"o":26782.7170574347,"h":26833.6183115549,"l":26710.4729249198,"c":26803.853840372,"v":113718.6362915734,"t":1725825600}
+{"o":26803.853840372,"h":27031.8252124409,"l":26800.8818351234,"c":26883.8644402062,"v":224806.9103791144,"t":1725829200}
+{"o":26883.8644402062,"h":27404.0858315711,"l":26795.4531866737,"c":26917.588538306,"v":458074.4364602726,"t":1725832800}
+{"o":26917.588538306,"h":27124.3996714012,"l":26887.9711942732,"c":27085.2694108994,"v":186827.9901580557,"t":1725836400}
+{"o":27085.2694108994,"h":27272.6623947174,"l":26885.1122010339,"c":27083.6865942976,"v":237711.8027229914,"t":1725840000}
+{"o":27083.6865942976,"h":27232.5771754865,"l":26897.9680987049,"c":27018.9695959854,"v":240884.363894411,"t":1725843600}
+{"o":27018.9695959854,"h":27045.6219297626,"l":26717.2359078075,"c":26918.2837983341,"v":207363.4054712994,"t":1725847200}
+{"o":26918.2837983341,"h":26923.3734812111,"l":26627.3988002724,"c":26768.3864060004,"v":186432.2339621086,"t":1725850800}
+{"o":26768.3864060004,"h":26810.3277766182,"l":26620.9230214838,"c":26697.8407971997,"v":144779.4335337697,"t":1725854400}
+{"o":26697.8407971997,"h":26747.3644018264,"l":26539.9897719339,"c":26600.2698415818,"v":147492.2165703296,"t":1725858000}
+{"o":26600.2698415818,"h":26795.7323007138,"l":26572.8221839111,"c":26772.3685512011,"v":192948.7364379416,"t":1725861600}
+{"o":26772.3685512011,"h":26927.2950735413,"l":26681.8884030236,"c":26916.8155540323,"v":155304.469691406,"t":1725865200}
+{"o":26916.8155540323,"h":27102.144778828,"l":26890.0437442986,"c":27040.4701234319,"v":220094.9876828039,"t":1725868800}
+{"o":27040.4701234319,"h":27261.9701788385,"l":26915.2835637312,"c":26951.0283364471,"v":217559.3321110111,"t":1725872400}
+{"o":26951.0283364471,"h":27135.9798350551,"l":26892.6893279758,"c":27026.8697027643,"v":160050.6662580176,"t":1725876000}
+{"o":27026.8697027643,"h":27051.4924519121,"l":26888.5838525263,"c":26935.7915225124,"v":141374.1276354945,"t":1725879600}
+{"o":26935.7915225124,"h":26953.4015746835,"l":26749.2550012024,"c":26909.498751774,"v":218634.2252763072,"t":1725883200}
+{"o":26909.498751774,"h":27102.3168816716,"l":26783.8573226467,"c":27005.0888181189,"v":305371.1500797975,"t":1725886800}
+{"o":27005.0888181189,"h":27084.200042892,"l":26431.0616092531,"c":26474.6147583545,"v":393420.4133109785,"t":1725890400}
+{"o":26474.6147583545,"h":26776.1517067767,"l":26430.4546416923,"c":26721.9124037226,"v":302793.2921680178,"t":1725894000}
+{"o":26721.9124037226,"h":27846.9623352334,"l":25923.3711739045,"c":26815.3328482016,"v":597800.1766407893,"t":1725897600}
+{"o":26815.3328482016,"h":27058.2395415542,"l":26362.2881168149,"c":26441.537560204,"v":418424.8881588798,"t":1725901200}
+{"o":26441.537560204,"h":26561.3142928571,"l":26319.1783641589,"c":26510.0084085693,"v":325733.2226680632,"t":1725904800}
+{"o":26510.0084085693,"h":26901.4511690023,"l":26475.687668386,"c":26865.5745491239,"v":302585.4968113154,"t":1725908400}
+{"o":26865.5745491239,"h":26924.5732507752,"l":26614.7415347408,"c":26805.7240324745,"v":238238.8899630564,"t":1725912000}
+{"o":26805.7240324745,"h":27273.929281039,"l":26761.048574737,"c":26891.2998830961,"v":450851.0750149552,"t":1725915600}
+{"o":26891.2998830961,"h":27000.868794227,"l":26657.1680488681,"c":26751.336131365,"v":264428.5748337018,"t":1725919200}
+{"o":26751.336131365,"h":26913.8036355909,"l":26661.0086528545,"c":26876.8290368617,"v":203292.7272472529,"t":1725922800}
+{"o":26876.8290368617,"h":26908.0309344313,"l":26556.4812474795,"c":26670.474290498,"v":228050.8271902757,"t":1725926400}
+{"o":26670.474290498,"h":26703.121354668,"l":26457.2527298825,"c":26528.5363630095,"v":170648.3816425484,"t":1725930000}
+{"o":26528.5363630095,"h":26581.7035123063,"l":26428.3424998393,"c":26548.7446331855,"v":142503.3633821438,"t":1725933600}
+{"o":26548.7446331855,"h":26568.3285361233,"l":26423.8323762072,"c":26448.3663413847,"v":164505.4714066435,"t":1725937200}
+{"o":26448.3663413847,"h":26567.1894182096,"l":26372.3833735454,"c":26454.3773048448,"v":139165.1587189773,"t":1725940800}
+{"o":26454.3773048448,"h":26780.9075104499,"l":26438.3372012699,"c":26780.9075104499,"v":137031.1351079172,"t":1725944400}
+{"o":26780.9075104499,"h":26780.9075104499,"l":26614.3366004397,"c":26647.7044130325,"v":130590.4792469997,"t":1725948000}
+{"o":26647.7044130325,"h":26919.4131861614,"l":26606.839160811,"c":26861.5804415875,"v":211931.4582776662,"t":1725951600}
+{"o":26861.5804415875,"h":26962.6516402107,"l":26745.6588576821,"c":26794.8964059927,"v":188871.3057701277,"t":1725955200}
+{"o":26794.8964059927,"h":26865.3196513991,"l":26710.5370675714,"c":26768.5228978271,"v":140905.4297334446,"t":1725958800}
+{"o":26768.5228978271,"h":26894.4984224151,"l":26674.1430189875,"c":26848.8823694744,"v":158212.887044141,"t":1725962400}
+{"o":26848.8823694744,"h":26938.8311588005,"l":26782.3210831286,"c":26908.2729739416,"v":143989.5409905726,"t":1725966000}
+{"o":26908.2729739416,"h":26977.3570019769,"l":26727.2192051276,"c":26745.3946795117,"v":161867.2566240852,"t":1725969600}
+{"o":26745.3946795117,"h":26766.6522439316,"l":26536.1250016369,"c":26673.7318539732,"v":262307.9623229972,"t":1725973200}
+{"o":26673.7318539732,"h":27063.7258903839,"l":25813.2683888828,"c":26087.2668368717,"v":416014.9123261567,"t":1725976800}
+{"o":26087.2668368717,"h":26321.6119103006,"l":25901.034058502,"c":25903.6695916935,"v":335025.6301627868,"t":1725980400}
+{"o":25903.6695916935,"h":26040.116071323,"l":25824.0929822649,"c":25957.1706065934,"v":272478.8081728939,"t":1725984000}
+{"o":25957.1706065934,"h":26430.3492914901,"l":25938.6139391592,"c":26212.932840212,"v":290920.1887632928,"t":1725987600}
+{"o":26212.932840212,"h":26635.7458688768,"l":26212.932840212,"c":26411.8953162046,"v":452325.159942274,"t":1725991200}
+{"o":26411.8953162046,"h":26449.1816031201,"l":26219.9261232755,"c":26382.8904638421,"v":300495.3610257755,"t":1725994800}
+{"o":26382.8904638421,"h":26566.6849667149,"l":26199.3656117533,"c":26199.3656117533,"v":226899.0797622633,"t":1725998400}
+{"o":26199.3656117533,"h":26271.9096984882,"l":26097.6131136508,"c":26139.2851219333,"v":212761.2550429197,"t":1726002000}
+{"o":26139.2851219333,"h":26276.9985215738,"l":26091.9726097255,"c":26252.4196421453,"v":183203.9706351627,"t":1726005600}
+{"o":26252.4196421453,"h":26276.6265087631,"l":26136.314234314,"c":26182.8020731206,"v":127371.6546466446,"t":1726009200}
+{"o":26182.8020731206,"h":26236.8711399361,"l":26088.5455154791,"c":26169.5814526525,"v":168429.4148273269,"t":1726012800}
+{"o":26169.5814526525,"h":26181.5681251256,"l":25734.9549655539,"c":25759.1913098354,"v":350636.9981925945,"t":1726016400}
+{"o":25759.1913098354,"h":25954.1398835009,"l":25745.9373787564,"c":25866.629120039,"v":230395.3373639913,"t":1726020000}
+{"o":25866.629120039,"h":25887.2596709371,"l":25738.881685248,"c":25791.6318066578,"v":183862.0234499697,"t":1726023600}
+{"o":25791.6318066578,"h":25791.6318066578,"l":25400.3302528157,"c":25531.5997270505,"v":253433.7510678228,"t":1726027200}
+{"o":25531.5997270505,"h":25540.0041089187,"l":25314.0581023662,"c":25356.8606924549,"v":198616.730863292,"t":1726030800}
+{"o":25356.8606924549,"h":25532.0545208767,"l":25305.8726046872,"c":25413.6592835312,"v":200653.4967744415,"t":1726034400}
+{"o":25413.6592835312,"h":25588.1519125187,"l":25394.547003795,"c":25564.4038053371,"v":222606.6338980932,"t":1726038000}
+{"o":25564.4038053371,"h":25566.4152599339,"l":25274.8756603361,"c":25349.4228217704,"v":232699.851057678,"t":1726041600}
+{"o":25349.4228217704,"h":25436.8896514697,"l":25316.2147992993,"c":25388.5843092744,"v":176371.2395895969,"t":1726045200}
+{"o":25388.5843092744,"h":25389.1542635393,"l":24947.504733385,"c":25282.3741970112,"v":212215.8923052072,"t":1726048800}
+{"o":25282.3741970112,"h":25521.5680305852,"l":25282.3741970112,"c":25461.2755255741,"v":198168.1580729503,"t":1726052400}
+{"o":25461.2755255741,"h":25610.1634128606,"l":25236.9240816631,"c":25482.8795708328,"v":437343.3913382379,"t":1726056000}
+{"o":25482.8795708328,"h":26187.6804174409,"l":24955.1828901836,"c":25458.8529636549,"v":469500.683231767,"t":1726059600}
+{"o":25458.8529636549,"h":25548.7691883766,"l":25179.6632869268,"c":25463.804419928,"v":418482.1629191647,"t":1726063200}
+{"o":25463.804419928,"h":25995.8754775396,"l":25354.5363966387,"c":25759.8359593311,"v":420611.3106857092,"t":1726066800}
+{"o":25759.8359593311,"h":26018.3179797189,"l":25743.7534349072,"c":25927.2778989293,"v":369151.894232168,"t":1726070400}
+{"o":25927.2778989293,"h":26215.1367150358,"l":25911.5299000767,"c":26137.8970825384,"v":370802.8983885383,"t":1726074000}
+{"o":26137.8970825384,"h":26235.5038543211,"l":25821.319034268,"c":25980.0523359789,"v":348959.0978488189,"t":1726077600}
+{"o":25980.0523359789,"h":26111.5188000728,"l":25862.0629738329,"c":26070.5556735391,"v":259495.1670045564,"t":1726081200}
+{"o":26070.5556735391,"h":26148.1198608708,"l":25995.3606748238,"c":26046.7620003043,"v":178478.2374739196,"t":1726084800}
+{"o":26046.7620003043,"h":26108.1301979028,"l":25929.4427570953,"c":26000.5795358847,"v":195155.8767896203,"t":1726088400}
+{"o":26000.5795358847,"h":26046.0844843639,"l":25956.5723208592,"c":26032.7011837273,"v":142207.5669397383,"t":1726092000}
+{"o":26032.7011837273,"h":26095.0013900892,"l":25974.822931588,"c":26014.4748158965,"v":136235.57556541,"t":1726095600}
+{"o":26014.4748158965,"h":26373.0791201307,"l":26001.6919075072,"c":26244.2084907394,"v":279132.8217027213,"t":1726099200}
+{"o":26244.2084907394,"h":26493.1381168071,"l":26244.2084907394,"c":26476.4394416674,"v":199534.191630509,"t":1726102800}
+{"o":26476.4394416674,"h":26721.0057015811,"l":25718.9152909143,"c":25860.4600377059,"v":290602.9410845812,"t":1726106400}
+{"o":25860.4600377059,"h":25972.3344493358,"l":25793.2834367718,"c":25903.9677540497,"v":218257.6450491501,"t":1726110000}
+{"o":25903.9677540497,"h":26018.4379718562,"l":25793.1660252643,"c":25825.8469327762,"v":172942.0614684772,"t":1726113600}
+{"o":25825.8469327762,"h":25876.9123471339,"l":25682.0336436694,"c":25766.1556693256,"v":188145.7738826401,"t":1726117200}
+{"o":25766.1556693256,"h":26048.1829964833,"l":25648.5200583085,"c":25700.0124001193,"v":140877.2275762291,"t":1726120800}
+{"o":25700.0124001193,"h":25823.1607996561,"l":25671.6028233788,"c":25766.865124943,"v":190729.8539249298,"t":1726124400}
+{"o":25766.865124943,"h":25854.9236815318,"l":25732.6078698702,"c":25766.1158852101,"v":199870.5235510459,"t":1726128000}
+{"o":25766.1158852101,"h":25789.2055123223,"l":25659.9003103044,"c":25668.4516428585,"v":149555.9811559028,"t":1726131600}
+{"o":25668.4516428585,"h":25744.2937879775,"l":25628.3496500273,"c":25648.7035270884,"v":155475.9989465339,"t":1726135200}
+{"o":25648.7035270884,"h":25787.2416460431,"l":25630.7356907346,"c":25733.3308829508,"v":183626.5663226683,"t":1726138800}
+{"o":25733.3308829508,"h":25815.9184464975,"l":25596.7330195528,"c":25613.5441135834,"v":217428.3968575495,"t":1726142400}
+{"o":25613.5441135834,"h":25793.1289711149,"l":25571.5084857676,"c":25678.1561088505,"v":244075.9338869908,"t":1726146000}
+{"o":25678.1561088505,"h":26123.4521746528,"l":25639.0688945671,"c":25649.2430356577,"v":332624.2322912511,"t":1726149600}
+{"o":25649.2430356577,"h":25873.1400852604,"l":25471.9093711647,"c":25493.0660994917,"v":334927.3191461908,"t":1726153200}
+{"o":25493.0660994917,"h":25745.2059073331,"l":25484.0348083736,"c":25723.5090334564,"v":263569.7573722643,"t":1726156800}
+{"o":25723.5090334564,"h":25868.864053059,"l":25670.1100758693,"c":25840.461926521,"v":263495.039782047,"t":1726160400}
+{"o":25840.461926521,"h":25913.7088145962,"l":25710.0921018444,"c":25804.4583483063,"v":231969.3794504216,"t":1726164000}
+{"o":25804.4583483063,"h":25922.2540325704,"l":25778.7882305135,"c":25906.7348867487,"v":215255.3059054115,"t":1726167600}
+{"o":25906.7348867487,"h":26010.3254752156,"l":25790.7425196948,"c":25933.1090103681,"v":341141.1693413353,"t":1726171200}
+{"o":25933.1090103681,"h":26046.7038560556,"l":25819.8229831975,"c":25875.5542794756,"v":233512.8173453693,"t":1726174800}
+{"o":25875.5542794756,"h":26159.5566465647,"l":25867.1151166001,"c":26039.2241062953,"v":181752.5441599523,"t":1726178400}
+{"o":26039.2241062953,"h":26055.4170318873,"l":25947.3224492174,"c":25972.3858253327,"v":271277.4963686602,"t":1726182000}
+{"o":25972.3858253327,"h":26007.4084147517,"l":25854.5892129529,"c":25877.8967496517,"v":205942.5265550921,"t":1726185600}
+{"o":25877.8967496517,"h":25895.5087367882,"l":25653.7145212102,"c":25745.6133302191,"v":172261.0238767859,"t":1726189200}
+{"o":25745.6133302191,"h":25778.3808526999,"l":25655.1078520941,"c":25720.4736085986,"v":305031.6070637134,"t":1726192800}
+{"o":25720.4736085986,"h":25768.6586134245,"l":25653.2146047218,"c":25663.5100198681,"v":216988.1385362249,"t":1726196400}
+{"o":25663.5100198681,"h":25736.1442584234,"l":25610.3210787593,"c":25642.0032898694,"v":135614.1314733503,"t":1726200000}
+{"o":25642.0032898694,"h":25747.4115050395,"l":25636.5072178903,"c":25726.4058349708,"v":121364.8982238639,"t":1726203600}
+{"o":25726.4058349708,"h":25727.0859361431,"l":25542.843724322,"c":25542.843724322,"v":108662.4907696084,"t":1726207200}
+{"o":25542.843724322,"h":25704.4060103669,"l":25535.5186764075,"c":25691.0034959127,"v":166688.6325360663,"t":1726210800}
+{"o":25691.0034959127,"h":25713.7415171049,"l":25549.2288832624,"c":25561.1406739611,"v":134731.6784194162,"t":1726214400}
+{"o":25561.1406739611,"h":25661.3721912702,"l":25510.9629967987,"c":25515.9306466459,"v":117495.2072185087,"t":1726218000}
+{"o":25515.9306466459,"h":25651.4404696556,"l":25427.5274742331,"c":25610.1797730892,"v":186158.8024173953,"t":1726221600}
+{"o":25610.1797730892,"h":25613.5708339925,"l":25301.7156758138,"c":25312.5069656892,"v":238407.4290762743,"t":1726225200}
+{"o":25312.5069656892,"h":25364.1332919986,"l":25138.4366329163,"c":25292.5659986463,"v":306002.3815916363,"t":1726228800}
+{"o":25292.5659986463,"h":25360.7852537308,"l":25172.4957606374,"c":25330.0032235498,"v":253606.9941584246,"t":1726232400}
+{"o":25330.0032235498,"h":25562.4822123232,"l":25209.6275969665,"c":25558.5395816107,"v":317845.0742200256,"t":1726236000}
+{"o":25558.5395816107,"h":26221.496437506,"l":25535.972688674,"c":26086.8841110731,"v":497271.2868932154,"t":1726239600}
+{"o":26086.8841110731,"h":26329.3732003276,"l":25963.383944768,"c":26057.4766740552,"v":412954.3567465808,"t":1726243200}
+{"o":26057.4766740552,"h":26299.2834849421,"l":26049.6139479186,"c":26196.7943323862,"v":431680.7859865758,"t":1726246800}
+{"o":26196.7943323862,"h":26394.8397671539,"l":26118.2958414791,"c":26305.3109034181,"v":363961.6510879403,"t":1726250400}
+{"o":26305.3109034181,"h":26408.1177691867,"l":25748.422153904,"c":25845.4728641037,"v":249605.4223254656,"t":1726254000}
+{"o":25845.4728641037,"h":25998.0538509351,"l":25824.7952945503,"c":25876.9084029497,"v":238742.1986372287,"t":1726257600}
+{"o":25876.9084029497,"h":26147.7699602146,"l":25750.1789508346,"c":26000.8407260827,"v":289445.4708698008,"t":1726261200}
+{"o":26000.8407260827,"h":26186.3777516415,"l":26000.8407260827,"c":26096.7774270366,"v":219574.6004400766,"t":1726264800}
+{"o":26096.7774270366,"h":26114.5545945391,"l":25909.1146323038,"c":26031.2797517785,"v":159863.1418179718,"t":1726268400}
+{"o":26031.2797517785,"h":26098.9730120959,"l":25932.7652091387,"c":25946.7848969045,"v":167058.9142810543,"t":1726272000}
+{"o":25946.7848969045,"h":26138.7043711326,"l":25939.750791072,"c":26065.915401299,"v":167756.0247486947,"t":1726275600}
+{"o":26065.915401299,"h":26145.2948726236,"l":26004.9600554118,"c":26011.3428358088,"v":153504.2777177598,"t":1726279200}
+{"o":26011.3428358088,"h":26329.7460023117,"l":26007.9829829185,"c":26109.8764870196,"v":258734.6243218334,"t":1726282800}
+{"o":26109.8764870196,"h":26131.7270998308,"l":26032.9678967993,"c":26034.8469378073,"v":198826.8153864821,"t":1726286400}
+{"o":26034.8469378073,"h":26083.3069268921,"l":25829.2856788431,"c":25842.5961058175,"v":126791.1123483359,"t":1726290000}
+{"o":25842.5961058175,"h":25892.5416514865,"l":25737.8090386033,"c":25822.5515079782,"v":210204.687566551,"t":1726293600}
+{"o":25822.5515079782,"h":25836.1647455105,"l":25726.130405289,"c":25740.1791692291,"v":156725.4208668536,"t":1726297200}
+{"o":25740.1791692291,"h":25761.7270345193,"l":25583.4102880072,"c":25650.3360563065,"v":157860.105580588,"t":1726300800}
+{"o":25650.3360563065,"h":25743.9583096182,"l":25624.3257790805,"c":25743.7572734714,"v":193650.3655466883,"t":1726304400}
+{"o":25743.7572734714,"h":25743.7572734714,"l":25616.4793647817,"c":25671.0038316855,"v":126873.159541982,"t":1726308000}
+{"o":25671.0038316855,"h":26563.4465171585,"l":25548.0089845808,"c":26508.0446761097,"v":154917.2888450786,"t":1726311600}
+{"o":26508.0446761097,"h":26605.6686174079,"l":26455.2009664452,"c":26552.2898127342,"v":156860.8645062686,"t":1726315200}
+{"o":26552.2898127342,"h":26587.7562148212,"l":26467.8234947701,"c":26573.200201799,"v":133745.8841003228,"t":1726318800}
+{"o":26573.200201799,"h":26759.5243326432,"l":26513.5731914881,"c":26708.1848249296,"v":205354.3332920098,"t":1726322400}
+{"o":26708.1848249296,"h":26718.3864018347,"l":26551.9315357946,"c":26609.3808256754,"v":138816.3714849187,"t":1726326000}
+{"o":26609.3808256754,"h":26709.9829752475,"l":25105.146407631,"c":25143.7805909523,"v":158433.7502446096,"t":1726329600}
+{"o":25143.7805909523,"h":25143.7805909523,"l":25042.1850815464,"c":25057.6775353068,"v":135780.8304739521,"t":1726333200}
+{"o":25057.6775353068,"h":25378.688149855,"l":24822.9889422232,"c":25350.0820919091,"v":281069.8845752418,"t":1726336800}
+{"o":25350.0820919091,"h":25352.9461185502,"l":25264.995201587,"c":25279.447361544,"v":157849.9677602375,"t":1726340400}
+{"o":25279.447361544,"h":25412.9175220025,"l":25279.062237116,"c":25360.1306389214,"v":140244.2159986218,"t":1726344000}
+{"o":25360.1306389214,"h":25415.6566403957,"l":25334.6606967579,"c":25359.1201950138,"v":123887.6939127582,"t":1726347600}
+{"o":25359.1201950138,"h":25424.2872681238,"l":25318.5971909945,"c":25389.4500075538,"v":118570.4267101809,"t":1726351200}
+{"o":25389.4500075538,"h":25425.7252678396,"l":24886.3636081041,"c":24951.7214084734,"v":91117.0877350486,"t":1726354800}
+{"o":24951.7214084734,"h":25058.9579503309,"l":24926.05852639,"c":25009.9497650844,"v":120429.7383535318,"t":1726358400}
+{"o":25009.9497650844,"h":25082.5793439292,"l":24962.379364469,"c":25071.6665685002,"v":114895.25992305,"t":1726362000}
+{"o":25071.6665685002,"h":25091.1142013129,"l":24989.4866212831,"c":25052.9185588184,"v":106082.2899555712,"t":1726365600}
+{"o":25052.9185588184,"h":25513.8315016513,"l":24994.8111373274,"c":25436.9564667685,"v":179818.6978585089,"t":1726369200}
+{"o":25436.9564667685,"h":25466.427266691,"l":25342.5073220647,"c":25357.9146423775,"v":177886.8360099096,"t":1726372800}
+{"o":25357.9146423775,"h":25419.8934562844,"l":25320.0724427023,"c":25375.9314044671,"v":119520.3512123508,"t":1726376400}
+{"o":25375.9314044671,"h":25443.6859873422,"l":25374.865148926,"c":25438.5678001249,"v":115085.7144038277,"t":1726380000}
+{"o":25438.5678001249,"h":25439.1743877671,"l":25341.829369644,"c":25384.6350602351,"v":129028.8347209313,"t":1726383600}
+{"o":25384.6350602351,"h":25651.6664102809,"l":25282.2680262542,"c":25425.575582036,"v":120380.1654577664,"t":1726387200}
+{"o":25425.575582036,"h":25443.452414966,"l":25348.4993870155,"c":25369.599802433,"v":107395.5927527637,"t":1726390800}
+{"o":25369.599802433,"h":25387.5357645628,"l":25262.6451228521,"c":25281.3543213699,"v":127552.0661264978,"t":1726394400}
+{"o":25281.3543213699,"h":25281.3543213699,"l":25135.1404906489,"c":25215.2169714913,"v":129296.5078984824,"t":1726398000}
+{"o":25215.2169714913,"h":25272.9960934567,"l":25116.4930867725,"c":25271.7756546546,"v":139812.4945283573,"t":1726401600}
+{"o":25271.7756546546,"h":25361.4119085844,"l":25196.4122392923,"c":25241.4315163936,"v":185078.7544837756,"t":1726405200}
+{"o":25241.4315163936,"h":25282.8949897707,"l":25032.1985289465,"c":25242.1739367488,"v":201543.9039750882,"t":1726408800}
+{"o":25242.1739367488,"h":25280.7652195443,"l":25158.4135732581,"c":25233.5385286389,"v":181680.0890867099,"t":1726412400}
+{"o":25233.5385286389,"h":25253.6773898486,"l":24866.2309996773,"c":24886.2919848431,"v":194749.6460990772,"t":1726416000}
+{"o":24886.2919848431,"h":24944.6047499384,"l":24714.1798137154,"c":24804.5009523332,"v":245861.3701418894,"t":1726419600}
+{"o":24804.5009523332,"h":24988.3339911896,"l":24774.4418586952,"c":24855.1559162727,"v":238923.0353319829,"t":1726423200}
+{"o":24855.1559162727,"h":24948.7926186016,"l":24804.3833834338,"c":24809.5261607829,"v":159267.2445005095,"t":1726426800}
+{"o":24809.5261607829,"h":25431.3875272118,"l":24689.7801265855,"c":25360.6279695678,"v":173305.9597272024,"t":1726430400}
+{"o":25360.6279695678,"h":25362.1986970958,"l":24874.8689163529,"c":25160.6299534978,"v":235851.7220119238,"t":1726434000}
+{"o":25160.6299534978,"h":25167.1953793729,"l":24987.5075200098,"c":25118.2314742021,"v":263279.4607485381,"t":1726437600}
+{"o":25118.2314742021,"h":25203.3475877818,"l":24838.8901653654,"c":25022.7995016618,"v":358380.4886476855,"t":1726441200}
+{"o":25022.7995016618,"h":25104.4554302271,"l":24926.2563189156,"c":24970.0135860613,"v":250328.2300135151,"t":1726444800}
+{"o":24970.0135860613,"h":24970.0135860613,"l":24714.6739798834,"c":24791.6448530531,"v":263242.5573614484,"t":1726448400}
+{"o":24791.6448530531,"h":24852.5729292035,"l":24615.7597049652,"c":24690.6940030189,"v":246638.9255781804,"t":1726452000}
+{"o":24690.6940030189,"h":24892.1131525641,"l":24674.5495240455,"c":24881.3997822888,"v":173870.374296064,"t":1726455600}
+{"o":24881.3997822888,"h":24951.1583064364,"l":24860.2383510652,"c":24880.5855315225,"v":167028.2434551456,"t":1726459200}
+{"o":24880.5855315225,"h":25016.0965098129,"l":24869.4409841046,"c":25003.1873992048,"v":120692.9498848935,"t":1726462800}
+{"o":25003.1873992048,"h":25048.2779758231,"l":24834.0394234881,"c":24871.6625442433,"v":164128.1711495065,"t":1726466400}
+{"o":24871.6625442433,"h":25020.6475565128,"l":24849.8569674293,"c":24991.6857785861,"v":160828.2365007734,"t":1726470000}
+{"o":24991.6857785861,"h":25210.9232106067,"l":24963.6220042892,"c":25086.7330757276,"v":210503.340531968,"t":1726473600}
+{"o":25086.7330757276,"h":25194.8983278349,"l":24916.8886346265,"c":24918.5876574898,"v":193292.6003813595,"t":1726477200}
+{"o":24918.5876574898,"h":25358.8162985742,"l":24882.0209227935,"c":25285.2025397961,"v":206455.1446307283,"t":1726480800}
+{"o":25285.2025397961,"h":25327.6023584399,"l":25229.3229211382,"c":25261.4290772249,"v":153202.5868734833,"t":1726484400}
+{"o":25261.4290772249,"h":25345.1370307644,"l":25184.5070601513,"c":25221.6679621478,"v":199565.8349054621,"t":1726488000}
+{"o":25221.6679621478,"h":25328.8808695457,"l":25118.7000027345,"c":25311.7110833739,"v":261177.7853359559,"t":1726491600}
+{"o":25311.7110833739,"h":25755.0404522174,"l":24895.4668799295,"c":25332.0378911005,"v":342762.04087725,"t":1726495200}
+{"o":25332.0378911005,"h":25633.8386095596,"l":25264.758801816,"c":25535.3184533503,"v":272257.7096796842,"t":1726498800}
+{"o":25535.3184533503,"h":25584.885919339,"l":25340.3869189606,"c":25341.8021355759,"v":226695.5116590723,"t":1726502400}
+{"o":25341.8021355759,"h":25598.0238007965,"l":25045.9283951305,"c":25539.8018403945,"v":398777.359540655,"t":1726506000}
+{"o":25539.8018403945,"h":25557.617224812,"l":25250.3322381757,"c":25355.6225306625,"v":213642.3776397597,"t":1726509600}
+{"o":25355.6225306625,"h":25509.9583738878,"l":25294.873928383,"c":25469.2268335549,"v":197558.0281360758,"t":1726513200}
+{"o":25469.2268335549,"h":25942.321229044,"l":25271.469040867,"c":25649.0197095,"v":189648.1790076921,"t":1726516800}
+{"o":25649.0197095,"h":25921.3850170394,"l":25621.6456007972,"c":25921.3850170394,"v":181240.0605444126,"t":1726520400}
+{"o":25921.3850170394,"h":25926.4701001965,"l":25717.3324138034,"c":25757.9705487623,"v":130640.0107419986,"t":1726524000}
+{"o":25757.9705487623,"h":26020.4926850183,"l":25757.9705487623,"c":25928.7136789036,"v":143205.1496871476,"t":1726527600}
+{"o":25928.7136789036,"h":26019.2206896101,"l":25769.9460115453,"c":25778.9184481852,"v":171874.2407408855,"t":1726531200}
+{"o":25778.9184481852,"h":25869.0387008884,"l":25697.6628902144,"c":25736.6038611139,"v":176024.2505118261,"t":1726534800}
+{"o":25736.6038611139,"h":25927.8970547831,"l":25671.091421501,"c":25791.1023083282,"v":211914.508280452,"t":1726538400}
+{"o":25791.1023083282,"h":25917.9222821856,"l":25772.7993928061,"c":25856.1299632602,"v":136529.0188325139,"t":1726542000}
+{"o":25856.1299632602,"h":25927.5935693188,"l":25776.1879758978,"c":25890.3786935275,"v":117626.9156377493,"t":1726545600}
+{"o":25890.3786935275,"h":26194.6382522475,"l":25886.7661559404,"c":26139.8225123446,"v":168165.3408579489,"t":1726549200}
+{"o":26139.8225123446,"h":26162.4736573786,"l":26018.8343194402,"c":26027.5966814531,"v":170387.1225181049,"t":1726552800}
+{"o":26027.5966814531,"h":26111.7802046948,"l":26002.6798067942,"c":26076.1904059012,"v":178300.1584873454,"t":1726556400}
+{"o":26076.1904059012,"h":26187.921171683,"l":26076.1904059012,"c":26117.3664182221,"v":148708.7373733557,"t":1726560000}
+{"o":26117.3664182221,"h":26185.4330939336,"l":25975.9610295783,"c":26129.0288839499,"v":172136.5607817299,"t":1726563600}
+{"o":26129.0288839499,"h":26292.313240525,"l":26079.9993846423,"c":26174.0963370613,"v":194385.8190794266,"t":1726567200}
+{"o":26174.0963370613,"h":26247.0646210781,"l":25992.4109121825,"c":26005.5293668477,"v":182562.1202249324,"t":1726570800}
+{"o":26005.5293668477,"h":26125.2370487554,"l":25923.7097196015,"c":26100.9220711273,"v":200104.7534031752,"t":1726574400}
+{"o":26100.9220711273,"h":26162.4167894573,"l":25821.3192383386,"c":25867.5246916433,"v":259591.0241771087,"t":1726578000}
+{"o":25867.5246916433,"h":26596.8201387314,"l":25570.1221759135,"c":26061.3428826486,"v":533496.8475926628,"t":1726581600}
+{"o":26061.3428826486,"h":26591.4925052798,"l":26051.4971076146,"c":26283.1590533433,"v":403459.2337985967,"t":1726585200}
+{"o":26283.1590533433,"h":26340.2612876469,"l":25781.3940285055,"c":25844.7597045327,"v":396492.5567521174,"t":1726588800}
+{"o":25844.7597045327,"h":26096.0237445601,"l":25801.9418798919,"c":25993.1915233616,"v":274097.504193137,"t":1726592400}
+{"o":25993.1915233616,"h":26054.0929182033,"l":25768.8805415034,"c":25863.4257222466,"v":220867.0654095718,"t":1726596000}
+{"o":25863.4257222466,"h":25925.962796943,"l":25585.858331416,"c":25804.9220214441,"v":262626.5499834783,"t":1726599600}
+{"o":25804.9220214441,"h":25894.8316431047,"l":25723.3647185404,"c":25760.1864266281,"v":235274.754596961,"t":1726603200}
+{"o":25760.1864266281,"h":25909.8032851759,"l":25757.8842246437,"c":25868.5922546924,"v":176031.7632991266,"t":1726606800}
+{"o":25868.5922546924,"h":25868.5922546924,"l":25704.691572972,"c":25711.9100811085,"v":172363.1512523709,"t":1726610400}
+{"o":25711.9100811085,"h":25711.9100811085,"l":25607.1813757978,"c":25679.5012580493,"v":153981.0640129454,"t":1726614000}
+{"o":25679.5012580493,"h":25694.9959827972,"l":25423.0744447476,"c":25631.1638026943,"v":199114.3924569913,"t":1726617600}
+{"o":25631.1638026943,"h":25691.9969463687,"l":25509.4603640499,"c":25556.8186504395,"v":182273.8558090432,"t":1726621200}
+{"o":25556.8186504395,"h":25708.2024366192,"l":25528.5950006819,"c":25708.2024366192,"v":156953.7797863383,"t":1726624800}
+{"o":25708.2024366192,"h":25798.2075156257,"l":25695.3802024971,"c":25703.4202211874,"v":198515.4870375804,"t":1726628400}
+{"o":25703.4202211874,"h":25735.3580606613,"l":25495.3214680305,"c":25592.072988681,"v":188683.45898218,"t":1726632000}
+{"o":25592.072988681,"h":25605.83333533,"l":25497.1287762146,"c":25572.0258577314,"v":132508.1143815232,"t":1726635600}
+{"o":25572.0258577314,"h":25645.3539503325,"l":25375.0014452198,"c":25623.0488250357,"v":432249.5560864453,"t":1726639200}
+{"o":25623.0488250357,"h":25675.807186568,"l":25598.8306124101,"c":25636.1699388253,"v":219916.6379055518,"t":1726642800}
+{"o":25636.1699388253,"h":25636.8870648549,"l":25493.3825764743,"c":25520.4703518356,"v":162009.8183089346,"t":1726646400}
+{"o":25520.4703518356,"h":25536.0094115821,"l":25220.5538445671,"c":25221.1728677267,"v":215417.1549786046,"t":1726650000}
+{"o":25221.1728677267,"h":25293.1199426138,"l":24999.5914360185,"c":25261.6261067294,"v":245898.0244750025,"t":1726653600}
+{"o":25261.6261067294,"h":25352.8482595331,"l":25201.6310168468,"c":25261.0959820728,"v":156527.1711323459,"t":1726657200}
+{"o":25261.0959820728,"h":25385.4702577539,"l":25137.4940007216,"c":25363.3310033833,"v":169218.1328662102,"t":1726660800}
+{"o":25363.3310033833,"h":25440.6646068686,"l":25027.2959537429,"c":25117.8983090636,"v":232157.5485407336,"t":1726664400}
+{"o":25117.8983090636,"h":25164.6370447518,"l":24942.4358113091,"c":24979.7412890685,"v":256174.856608539,"t":1726668000}
+{"o":24979.7412890685,"h":25081.5677408133,"l":24808.1721856845,"c":24922.5521983351,"v":295017.3605263049,"t":1726671600}
+{"o":24922.5521983351,"h":25183.5999847134,"l":24836.2454036934,"c":25147.9555971027,"v":251788.6877377928,"t":1726675200}
+{"o":25147.9555971027,"h":25326.903223454,"l":24956.5802715445,"c":25224.6691823821,"v":247171.4682963306,"t":1726678800}
+{"o":25224.6691823821,"h":25973.0949587056,"l":25173.6021031829,"c":25645.2214416035,"v":993510.9764993534,"t":1726682400}
+{"o":25645.2214416035,"h":26136.2421401321,"l":25177.5020693912,"c":25747.3239197842,"v":535892.0569924222,"t":1726686000}
+{"o":25747.3239197842,"h":26041.5707112562,"l":25561.611698103,"c":26020.5050895166,"v":256481.159444409,"t":1726689600}
+{"o":26020.5050895166,"h":26197.2757839635,"l":25953.4634680409,"c":26099.8857443661,"v":232783.7605334833,"t":1726693200}
+{"o":26099.8857443661,"h":26200.8279342197,"l":26013.1919287371,"c":26143.9178325134,"v":201442.2670821541,"t":1726696800}
+{"o":26143.9178325134,"h":26744.6736782332,"l":25592.8342478937,"c":26154.3090499369,"v":345527.1565681928,"t":1726700400}
+{"o":26154.3090499369,"h":26577.0087251499,"l":25627.5718005329,"c":25906.2939371303,"v":548462.5987034597,"t":1726704000}
+{"o":25906.2939371303,"h":25972.7946520534,"l":25718.8218415312,"c":25860.9991766076,"v":323216.0302961641,"t":1726707600}
+{"o":25860.9991766076,"h":26211.5885990747,"l":25773.5081945409,"c":26181.2959280597,"v":278775.09025552,"t":1726711200}
+{"o":26181.2959280597,"h":26466.3347817513,"l":26180.9994198896,"c":26348.5869023899,"v":311620.2038055358,"t":1726714800}
+{"o":26348.5869023899,"h":26555.9275681024,"l":26016.8328591475,"c":26234.3122667737,"v":239445.4341559461,"t":1726718400}
+{"o":26234.3122667737,"h":26302.1894855662,"l":26103.9844216581,"c":26133.3971569397,"v":232125.0225249619,"t":1726722000}
+{"o":26133.3971569397,"h":26368.2811224958,"l":25986.9028862362,"c":26153.9699950193,"v":310408.8262425197,"t":1726725600}
+{"o":26153.9699950193,"h":26244.7605496083,"l":26090.7980599859,"c":26165.3801978159,"v":275019.5575998524,"t":1726729200}
+{"o":26165.3801978159,"h":26263.104614992,"l":26134.7244647873,"c":26140.4436996622,"v":254643.6004329732,"t":1726732800}
+{"o":26140.4436996622,"h":26286.1961102802,"l":26109.1562225538,"c":26187.1294545253,"v":259666.2577653449,"t":1726736400}
+{"o":26187.1294545253,"h":26339.1419142752,"l":26149.2883182583,"c":26173.7720798662,"v":283366.4305906915,"t":1726740000}
+{"o":26173.7720798662,"h":26374.9908418083,"l":26162.4573151885,"c":26344.0574783239,"v":296504.5081963822,"t":1726743600}
+{"o":26344.0574783239,"h":26609.5292979752,"l":26277.0696092405,"c":26551.0626750527,"v":496591.2926453676,"t":1726747200}
+{"o":26551.0626750527,"h":26770.0496279699,"l":26457.9270686301,"c":26532.7038284732,"v":384029.2703477412,"t":1726750800}
+{"o":26532.7038284732,"h":26808.9329405149,"l":26527.585517871,"c":26616.9758873488,"v":388409.0319423664,"t":1726754400}
+{"o":26616.9758873488,"h":27015.2296297761,"l":26576.711016285,"c":27005.3755993934,"v":334530.0560778732,"t":1726758000}
+{"o":27005.3755993934,"h":27272.0799738187,"l":26912.0210752576,"c":27063.8880565599,"v":400744.8295770093,"t":1726761600}
+{"o":27063.8880565599,"h":27161.0985119168,"l":26927.7284690734,"c":27036.7804343157,"v":290006.9059075207,"t":1726765200}
+{"o":27036.7804343157,"h":27227.9640680723,"l":27026.530486493,"c":27137.5858687856,"v":287715.716358386,"t":1726768800}
+{"o":27137.5858687856,"h":27201.9079264702,"l":27002.5671786838,"c":27013.5360137513,"v":247078.6545042784,"t":1726772400}
+{"o":27013.5360137513,"h":27162.667581434,"l":26989.4906961883,"c":27133.3036879207,"v":218542.6962845103,"t":1726776000}
+{"o":27133.3036879207,"h":27146.3777559599,"l":26754.7889147288,"c":26769.6109771789,"v":218973.8373564253,"t":1726779600}
+{"o":26769.6109771789,"h":26972.3779072152,"l":26649.4365114709,"c":26898.2025540697,"v":256071.7755424831,"t":1726783200}
+{"o":26898.2025540697,"h":27003.0707446631,"l":26843.9439758378,"c":26976.1997309493,"v":236375.5192392594,"t":1726786800}
+{"o":26976.1997309493,"h":27096.2310496034,"l":26763.3486109568,"c":26778.7955258576,"v":267174.7953040479,"t":1726790400}
+{"o":26778.7955258576,"h":26917.6905687884,"l":26659.9114976413,"c":26842.0734166717,"v":225974.2590435936,"t":1726794000}
+{"o":26842.0734166717,"h":26913.7049552917,"l":26662.9563926739,"c":26901.7554154908,"v":197149.8609919136,"t":1726797600}
+{"o":26901.7554154908,"h":27313.104484369,"l":26877.6733712284,"c":27313.104484369,"v":255247.502098117,"t":1726801200}
+{"o":27313.104484369,"h":28096.2689550271,"l":26635.2033269228,"c":27317.4993323307,"v":534472.2159187,"t":1726804800}
+{"o":27317.4993323307,"h":27661.2805679636,"l":26987.2830258682,"c":27183.7676540924,"v":359048.1288982479,"t":1726808400}
+{"o":27183.7676540924,"h":27920.8046148125,"l":27070.3394500738,"c":27751.3958034102,"v":408759.0274285384,"t":1726812000}
+{"o":27751.3958034102,"h":27765.5903940552,"l":27403.2584402078,"c":27674.3405953919,"v":366784.6640161547,"t":1726815600}
+{"o":27674.3405953919,"h":27920.4589499289,"l":27473.4115118198,"c":27633.0212725218,"v":579761.0398800228,"t":1726819200}
+{"o":27633.0212725218,"h":27816.1779617683,"l":27581.5893646599,"c":27669.589767348,"v":238573.141606812,"t":1726822800}
+{"o":27669.589767348,"h":27818.7893641378,"l":27525.5450055698,"c":27776.9577813466,"v":248161.074281353,"t":1726826400}
+{"o":27776.9577813466,"h":27790.8942988254,"l":27498.3469012009,"c":27588.67704591,"v":278571.1957013346,"t":1726830000}
+{"o":27588.67704591,"h":27698.6878700589,"l":27431.6749138152,"c":27564.4287235445,"v":256980.4353673847,"t":1726833600}
+{"o":27564.4287235445,"h":27599.1589618616,"l":26869.9395815322,"c":26980.3306594077,"v":425973.1703595301,"t":1726837200}
+{"o":26980.3306594077,"h":27674.3965078748,"l":26727.768114255,"c":27243.0143275542,"v":418557.722809366,"t":1726840800}
+{"o":27243.0143275542,"h":27415.0743553992,"l":27046.5897611463,"c":27252.1025599478,"v":302645.5952811617,"t":1726844400}
+{"o":27252.1025599478,"h":27373.8082653256,"l":27097.6233353613,"c":27216.3299368991,"v":263385.5062028056,"t":1726848000}
+{"o":27216.3299368991,"h":27275.0252751926,"l":26857.4378884012,"c":26882.5706191,"v":313608.6139185239,"t":1726851600}
+{"o":26882.5706191,"h":26981.1436288985,"l":26685.7289919913,"c":26949.2474058727,"v":280603.1646580089,"t":1726855200}
+{"o":26949.2474058727,"h":27157.4707907281,"l":26897.22660841,"c":27029.3533573165,"v":216469.533558083,"t":1726858800}
+{"o":27029.3533573165,"h":27146.1532145578,"l":26975.1354210242,"c":27026.7501172827,"v":176212.9270634223,"t":1726862400}
+{"o":27026.7501172827,"h":27357.305057378,"l":27019.0481065861,"c":27139.7472330606,"v":232677.7401503889,"t":1726866000}
+{"o":27139.7472330606,"h":27731.0574375703,"l":27065.8588295784,"c":27574.3107025132,"v":159089.4673334328,"t":1726869600}
+{"o":27574.3107025132,"h":27576.2008351087,"l":27406.8051817845,"c":27471.6739952858,"v":180767.9549046926,"t":1726873200}
+{"o":27471.6739952858,"h":27730.611039728,"l":27271.7335409283,"c":27566.9038529757,"v":286994.9944794967,"t":1726876800}
+{"o":27566.9038529757,"h":27616.2255176213,"l":27223.2134584892,"c":27243.4868794582,"v":228545.2161299629,"t":1726880400}
+{"o":27243.4868794582,"h":27336.6592145032,"l":27162.0092326757,"c":27275.945187844,"v":204232.3213535952,"t":1726884000}
+{"o":27275.945187844,"h":27470.1192605762,"l":27238.6472847646,"c":27364.8010643331,"v":187484.9573814929,"t":1726887600}
+{"o":27364.8010643331,"h":27394.45763648,"l":27099.7823250118,"c":27230.9944929897,"v":208809.7696662037,"t":1726891200}
+{"o":27230.9944929897,"h":27368.0219567565,"l":27196.5267173739,"c":27351.0765667919,"v":213292.5454453903,"t":1726894800}
+{"o":27351.0765667919,"h":27581.7317095443,"l":27304.2072864933,"c":27521.1435452332,"v":162883.6874240669,"t":1726898400}
+{"o":27521.1435452332,"h":27687.1094193852,"l":27486.9617163363,"c":27622.7390581803,"v":156672.1965623419,"t":1726902000}
+{"o":27622.7390581803,"h":27725.7625250025,"l":27533.9180727226,"c":27564.565701614,"v":141522.2828707052,"t":1726905600}
+{"o":27564.565701614,"h":27681.3302798177,"l":27545.475019542,"c":27633.0904829731,"v":151862.3619085297,"t":1726909200}
+{"o":27633.0904829731,"h":27645.5548351398,"l":27440.5366799388,"c":27517.8231029989,"v":140531.9146534171,"t":1726912800}
+{"o":27517.8231029989,"h":27607.8154886098,"l":27495.0436761808,"c":27581.5313208574,"v":147581.129496637,"t":1726916400}
+{"o":27581.5313208574,"h":27636.5913251445,"l":27494.4712603922,"c":27632.7316132361,"v":124117.1880499788,"t":1726920000}
+{"o":27632.7316132361,"h":27851.6852589857,"l":27545.9857962506,"c":27828.4788896846,"v":168734.6176184473,"t":1726923600}
+{"o":27828.4788896846,"h":28001.0089971323,"l":27781.8296411751,"c":27928.7727096295,"v":222932.3178818364,"t":1726927200}
+{"o":27928.7727096295,"h":27941.0384566772,"l":27632.208350011,"c":27672.1553873904,"v":213691.679556611,"t":1726930800}
+{"o":27672.1553873904,"h":27767.3598045746,"l":27589.8676997087,"c":27710.3903559338,"v":303460.7054913969,"t":1726934400}
+{"o":27710.3903559338,"h":27831.5080719429,"l":27650.6921846561,"c":27760.6901753187,"v":204255.1743302244,"t":1726938000}
+{"o":27760.6901753187,"h":27884.523236222,"l":27690.0276090924,"c":27693.0069971915,"v":182793.0825534731,"t":1726941600}
+{"o":27693.0069971915,"h":27766.3378719402,"l":27598.6095383186,"c":27615.9882336666,"v":267970.8137848764,"t":1726945200}
+{"o":27615.9882336666,"h":27708.0308269647,"l":27594.7873715974,"c":27660.3940855628,"v":159827.3886706595,"t":1726948800}
+{"o":27660.3940855628,"h":27768.2990574951,"l":27621.7106678188,"c":27704.4210466917,"v":151622.3506345803,"t":1726952400}
+{"o":27704.4210466917,"h":27842.9971377768,"l":27698.6947419591,"c":27842.9971377768,"v":129999.6276699187,"t":1726956000}
+{"o":27842.9971377768,"h":28079.8678246079,"l":27785.570694606,"c":27996.736735559,"v":170434.7524506552,"t":1726959600}
+{"o":27996.736735559,"h":28096.7196981791,"l":27765.9761492809,"c":27909.2818537092,"v":196936.7710134303,"t":1726963200}
+{"o":27909.2818537092,"h":27914.2329364361,"l":27679.3621702016,"c":27711.9848900005,"v":149641.6209865331,"t":1726966800}
+{"o":27711.9848900005,"h":27750.3964815942,"l":27567.0794205298,"c":27669.5524115138,"v":226767.0222896033,"t":1726970400}
+{"o":27669.5524115138,"h":27787.2879548134,"l":27634.4100070091,"c":27757.9368771984,"v":149503.7688198484,"t":1726974000}
+{"o":27757.9368771984,"h":27923.0614088602,"l":27738.8640287539,"c":27824.7315517635,"v":154513.5870767329,"t":1726977600}
+{"o":27824.7315517635,"h":27835.3628303253,"l":27575.502167081,"c":27586.8428342272,"v":157522.3047636373,"t":1726981200}
+{"o":27586.8428342272,"h":27657.9606112989,"l":27431.6424095271,"c":27460.4128903234,"v":138076.9036440523,"t":1726984800}
+{"o":27460.4128903234,"h":27581.8301274722,"l":27438.2221876279,"c":27581.8301274722,"v":117024.1598243802,"t":1726988400}
+{"o":27581.8301274722,"h":27658.2457632827,"l":27527.1248621779,"c":27599.7662132868,"v":145264.5691577633,"t":1726992000}
+{"o":27599.7662132868,"h":27611.8132277765,"l":27168.1132487335,"c":27171.8362776473,"v":219188.5499591023,"t":1726995600}
+{"o":27171.8362776473,"h":27276.1959693792,"l":27061.1101075165,"c":27183.22421776,"v":162343.667043581,"t":1726999200}
+{"o":27183.22421776,"h":27203.1098440791,"l":27009.3439760334,"c":27146.3124839669,"v":167396.3010342932,"t":1727002800}
+{"o":27146.3124839669,"h":27206.9529131542,"l":27067.5547263839,"c":27135.8440446961,"v":148256.9976332527,"t":1727006400}
+{"o":27135.8440446961,"h":27169.6683611533,"l":26857.7772924868,"c":26925.8522859596,"v":180627.1869954279,"t":1727010000}
+{"o":26925.8522859596,"h":27008.3057951318,"l":26729.0718907619,"c":26861.4996342861,"v":216768.4120656363,"t":1727013600}
+{"o":26861.4996342861,"h":26956.9831828851,"l":26808.6125186577,"c":26824.042642354,"v":189659.4523588106,"t":1727017200}
+{"o":26824.042642354,"h":26958.4814586355,"l":26686.9493763948,"c":26902.7675188989,"v":188028.8172013552,"t":1727020800}
+{"o":26902.7675188989,"h":27252.7202589279,"l":26897.7207407069,"c":27181.1236370652,"v":217258.0713883371,"t":1727024400}
+{"o":27181.1236370652,"h":27185.8899983872,"l":26940.6622919312,"c":27013.5136189871,"v":170469.5590933667,"t":1727028000}
+{"o":27013.5136189871,"h":27150.485688321,"l":26852.8494906348,"c":27107.4044043016,"v":173099.7438767911,"t":1727031600}
+{"o":27107.4044043016,"h":27213.4412272698,"l":27033.6950094259,"c":27060.1799515276,"v":203193.3004005073,"t":1727035200}
+{"o":27060.1799515276,"h":27169.4903760644,"l":26566.6367686837,"c":26592.352564476,"v":227774.7137578554,"t":1727038800}
+{"o":26592.352564476,"h":27653.937394665,"l":26454.6005922596,"c":27499.7194223493,"v":443604.2067142695,"t":1727042400}
+{"o":27499.7194223493,"h":27545.0289536988,"l":27255.0631243172,"c":27337.1244302939,"v":249720.7093634137,"t":1727046000}
+{"o":27337.1244302939,"h":27683.0568364435,"l":26868.8154727021,"c":27510.4652976506,"v":363786.5718500181,"t":1727049600}
+{"o":27510.4652976506,"h":27879.1843560268,"l":27479.276612761,"c":27724.038823153,"v":366701.9558842335,"t":1727053200}
+{"o":27724.038823153,"h":27780.2574648004,"l":27565.7859594565,"c":27725.7594093381,"v":229042.3209343755,"t":1727056800}
+{"o":27725.7594093381,"h":28268.829623646,"l":27706.4452077187,"c":27931.0407694026,"v":361694.4066299315,"t":1727060400}
+{"o":27931.0407694026,"h":28012.2628916225,"l":27697.1331376017,"c":27786.647916766,"v":225971.4686133938,"t":1727064000}
+{"o":27786.647916766,"h":27813.050345645,"l":27595.2838152699,"c":27720.7889348288,"v":207053.6791386901,"t":1727067600}
+{"o":27720.7889348288,"h":27843.4786678804,"l":27674.4206456639,"c":27772.9629314964,"v":189849.4968465608,"t":1727071200}
+{"o":27772.9629314964,"h":27795.296889029,"l":27430.9169787199,"c":27500.8201528162,"v":260619.9883283095,"t":1727074800}
+{"o":27500.8201528162,"h":27521.2156300133,"l":27104.8704107409,"c":27155.0148431074,"v":306850.0567207352,"t":1727078400}
+{"o":27155.0148431074,"h":27410.309929771,"l":27138.4027673378,"c":27358.2350513836,"v":289260.9325213977,"t":1727082000}
+{"o":27358.2350513836,"h":27375.0342730109,"l":27115.2158238623,"c":27197.3495121485,"v":257752.2198295562,"t":1727085600}
+{"o":27197.3495121485,"h":27221.0598299556,"l":27042.0790760147,"c":27133.070988513,"v":230592.9579009931,"t":1727089200}
+{"o":27133.070988513,"h":27149.2385580285,"l":26947.6762250591,"c":27047.1425909545,"v":247902.5509685866,"t":1727092800}
+{"o":27047.1425909545,"h":27175.5559101537,"l":26947.3279201814,"c":27040.9656307207,"v":322163.4182061571,"t":1727096400}
+{"o":27040.9656307207,"h":27482.4767199759,"l":26991.5779415521,"c":27168.1287558984,"v":433467.0809309945,"t":1727100000}
+{"o":27168.1287558984,"h":27391.3012226223,"l":26976.6164723795,"c":27264.4406202353,"v":320594.4815774839,"t":1727103600}
+{"o":27264.4406202353,"h":27404.9895949299,"l":27025.0891692557,"c":27060.4376333997,"v":364144.5642686766,"t":1727107200}
+{"o":27060.4376333997,"h":27158.9673920214,"l":26978.714859357,"c":27113.0072185921,"v":268969.0269662588,"t":1727110800}
+{"o":27113.0072185921,"h":27270.085977195,"l":27099.9123430692,"c":27201.6749353097,"v":219345.7867523902,"t":1727114400}
+{"o":27201.6749353097,"h":27253.7688056934,"l":27058.7460406348,"c":27085.1338909878,"v":277145.2179220399,"t":1727118000}
+{"o":27085.1338909878,"h":27158.1083281312,"l":27029.8707908118,"c":27095.5806773491,"v":232167.9402287941,"t":1727121600}
+{"o":27095.5806773491,"h":27279.1535950562,"l":26934.7521193401,"c":27239.1488202546,"v":487689.0916307833,"t":1727125200}
+{"o":27239.1488202546,"h":27310.7653894491,"l":27157.5739512766,"c":27289.4705791982,"v":231446.9953544448,"t":1727128800}
+{"o":27289.4705791982,"h":27442.1842672111,"l":27218.8021729013,"c":27363.016602825,"v":201915.6408377808,"t":1727132400}
+{"o":27363.016602825,"h":27441.3791652086,"l":27047.1535498036,"c":27191.9994820647,"v":343941.0741156017,"t":1727136000}
+{"o":27191.9994820647,"h":27435.4009803541,"l":27057.0309399085,"c":27296.5889975985,"v":313424.570417855,"t":1727139600}
+{"o":27296.5889975985,"h":27733.7252556264,"l":27089.8230327515,"c":27704.9609332349,"v":368276.5522910785,"t":1727143200}
+{"o":27704.9609332349,"h":27750.668887373,"l":27557.994249821,"c":27700.9690282547,"v":259692.0571185666,"t":1727146800}
+{"o":27700.9690282547,"h":27809.8684955386,"l":27468.89592972,"c":27511.7372466964,"v":232438.3060554551,"t":1727150400}
+{"o":27511.7372466964,"h":27699.3837402583,"l":27489.9077307551,"c":27641.081065688,"v":233087.8931824499,"t":1727154000}
+{"o":27641.081065688,"h":27723.6664341708,"l":27550.4643688283,"c":27641.5320774397,"v":213561.6566788736,"t":1727157600}
+{"o":27641.5320774397,"h":27844.0160353382,"l":27607.675271363,"c":27804.834809697,"v":229577.0166037941,"t":1727161200}
+{"o":27804.834809697,"h":28115.7793786741,"l":27268.36891068,"c":27502.979005022,"v":344157.9205662491,"t":1727164800}
+{"o":27502.979005022,"h":27576.4446348649,"l":27167.1986877274,"c":27176.2438712721,"v":269539.654021175,"t":1727168400}
+{"o":27176.2438712721,"h":27291.6265992769,"l":27133.0282750753,"c":27206.8260723217,"v":236457.8320929542,"t":1727172000}
+{"o":27206.8260723217,"h":27219.7072503262,"l":27067.7369193374,"c":27160.2763156388,"v":251792.8768569092,"t":1727175600}
+{"o":27160.2763156388,"h":27503.0843735372,"l":27157.4435870885,"c":27321.3441435294,"v":300187.1532608921,"t":1727179200}
+{"o":27321.3441435294,"h":27541.0960549448,"l":27254.6171112669,"c":27336.7311398143,"v":331132.1228917178,"t":1727182800}
+{"o":27336.7311398143,"h":27351.0225460131,"l":26741.6528023599,"c":27026.208775739,"v":611400.8198724489,"t":1727186400}
+{"o":27026.208775739,"h":27107.3919401607,"l":26876.2189882806,"c":26982.8413917109,"v":307901.5749461979,"t":1727190000}
+{"o":26982.8413917109,"h":27197.0234089226,"l":26953.1992363396,"c":27161.0590561452,"v":336565.217925279,"t":1727193600}
+{"o":27161.0590561452,"h":27529.4926405294,"l":27134.7546444494,"c":27339.4968089756,"v":459107.3702044719,"t":1727197200}
+{"o":27339.4968089756,"h":27420.6316894148,"l":27182.0796427611,"c":27281.0845229881,"v":342956.9671248409,"t":1727200800}
+{"o":27281.0845229881,"h":27701.933908121,"l":27204.630218386,"c":27534.2525086812,"v":342494.6980122506,"t":1727204400}
+{"o":27534.2525086812,"h":27763.716574541,"l":27467.002063275,"c":27542.0606894285,"v":505433.0559417877,"t":1727208000}
+{"o":27542.0606894285,"h":27624.4127938135,"l":27467.0158747547,"c":27581.4748648849,"v":296826.1472093279,"t":1727211600}
+{"o":27581.4748648849,"h":28549.9532984922,"l":27581.4748648849,"c":28440.3065364453,"v":560068.3150329224,"t":1727215200}
+{"o":28440.3065364453,"h":28528.4504787674,"l":28249.2350903361,"c":28325.7463635211,"v":403159.2187412931,"t":1727218800}
+{"o":28325.7463635211,"h":28479.7188735839,"l":28134.1006518786,"c":28181.1409349806,"v":332833.4641598823,"t":1727222400}
+{"o":28181.1409349806,"h":28540.586866014,"l":28151.1636155935,"c":28280.8823258373,"v":360529.8594213178,"t":1727226000}
+{"o":28280.8823258373,"h":28324.1074802851,"l":28095.8512186735,"c":28105.6730151725,"v":328932.2592096272,"t":1727229600}
+{"o":28105.6730151725,"h":28274.5417685241,"l":28015.7324978908,"c":28193.2962026644,"v":282089.2439832627,"t":1727233200}
+{"o":28193.2962026644,"h":28230.5020596714,"l":27932.2755489109,"c":27936.4792907492,"v":364806.6307171692,"t":1727236800}
+{"o":27936.4792907492,"h":28061.3227996911,"l":27855.1281647905,"c":27869.3747856542,"v":304930.3226918795,"t":1727240400}
+{"o":27869.3747856542,"h":27912.3505919958,"l":27711.503388095,"c":27771.1517792261,"v":326577.2737712038,"t":1727244000}
+{"o":27771.1517792261,"h":27817.1109845444,"l":27573.2316267904,"c":27770.3513394069,"v":303468.5614179493,"t":1727247600}
+{"o":27770.3513394069,"h":27890.6519236598,"l":27751.5281890144,"c":27867.4900505293,"v":263801.3760315498,"t":1727251200}
+{"o":27867.4900505293,"h":27931.3451707341,"l":27773.584494014,"c":27788.9619987602,"v":234251.6133456321,"t":1727254800}
+{"o":27788.9619987602,"h":27901.1532275752,"l":27710.7963402825,"c":27822.169820488,"v":304612.00625471,"t":1727258400}
+{"o":27822.169820488,"h":28001.326409976,"l":27798.968228098,"c":27995.9161996679,"v":271355.967916473,"t":1727262000}
+{"o":27995.9161996679,"h":28005.4712351304,"l":27785.6251008252,"c":27801.4143536489,"v":273738.1447116752,"t":1727265600}
+{"o":27801.4143536489,"h":27984.0350965951,"l":27760.4331638231,"c":27957.2748198067,"v":374773.8168404454,"t":1727269200}
+{"o":27957.2748198067,"h":28171.1634894006,"l":27933.5079070927,"c":28146.5021094002,"v":717502.1836413302,"t":1727272800}
+{"o":28146.5021094002,"h":28366.3453448498,"l":27878.3795204068,"c":27893.4188838513,"v":510573.0065744256,"t":1727276400}
+{"o":27893.4188838513,"h":28180.8816952469,"l":27861.5148409035,"c":28096.5155947032,"v":542435.6046440329,"t":1727280000}
+{"o":28096.5155947032,"h":28135.1240327468,"l":27605.483989956,"c":27709.1993079127,"v":485257.4523724749,"t":1727283600}
+{"o":27709.1993079127,"h":27922.9276670408,"l":27675.0060129947,"c":27917.6532242729,"v":366620.6997161565,"t":1727287200}
+{"o":27917.6532242729,"h":28034.8259299446,"l":27795.5918312672,"c":27812.4834868888,"v":385071.1675136241,"t":1727290800}
+{"o":27812.4834868888,"h":27984.0805740053,"l":27812.4834868888,"c":27865.7606711758,"v":396949.5185274665,"t":1727294400}
+{"o":27865.7606711758,"h":27887.8367472987,"l":27713.312955927,"c":27738.0319002513,"v":357448.4795260096,"t":1727298000}
+{"o":27738.0319002513,"h":27761.5263732665,"l":27532.5511238207,"c":27657.9793746701,"v":428967.6340359729,"t":1727301600}
+{"o":27657.9793746701,"h":27668.0760448354,"l":27308.0273137492,"c":27430.2904885305,"v":447676.321911485,"t":1727305200}
+{"o":27430.2904885305,"h":27563.6848070066,"l":27162.1893669903,"c":27305.4192935345,"v":436162.7863057586,"t":1727308800}
+{"o":27305.4192935345,"h":27517.9249682938,"l":27238.6357230266,"c":27508.6442373129,"v":416691.1386899637,"t":1727312400}
+{"o":27508.6442373129,"h":27683.0351483736,"l":27479.9024990159,"c":27675.5974375191,"v":453283.1583278814,"t":1727316000}
+{"o":27675.5974375191,"h":27735.489850208,"l":27578.93410611,"c":27665.7925901913,"v":361433.2154321672,"t":1727319600}
+{"o":27665.7925901913,"h":27710.7624808799,"l":27569.313098105,"c":27633.7635734552,"v":305016.0432821899,"t":1727323200}
+{"o":27633.7635734552,"h":27874.6637243412,"l":27598.8859979981,"c":27813.0310438192,"v":372611.2055867286,"t":1727326800}
+{"o":27813.0310438192,"h":28051.8116972822,"l":27792.2503920984,"c":27932.2751092692,"v":427462.8452844884,"t":1727330400}
+{"o":27932.2751092692,"h":28168.6580357579,"l":27910.9260025421,"c":28140.4563020461,"v":356378.7380649479,"t":1727334000}
+{"o":28140.4563020461,"h":28181.4046162976,"l":27960.6791877445,"c":27986.4524007113,"v":339118.0453943858,"t":1727337600}
+{"o":27986.4524007113,"h":28085.4743198424,"l":27906.6220923238,"c":27948.1948259606,"v":314386.569863423,"t":1727341200}
+{"o":27948.1948259606,"h":28438.7300684659,"l":27933.1249418203,"c":28329.4759136529,"v":375760.664113697,"t":1727344800}
+{"o":28329.4759136529,"h":28401.6943162429,"l":28211.2037573515,"c":28361.2398946765,"v":382495.816693144,"t":1727348400}
+{"o":28361.2398946765,"h":28498.0339612923,"l":28232.145357736,"c":28243.9185140525,"v":386225.8382016562,"t":1727352000}
+{"o":28243.9185140525,"h":28325.4723237415,"l":26736.3844835066,"c":26861.8442815307,"v":492452.2346562902,"t":1727355600}
+{"o":26861.8442815307,"h":27516.9672107093,"l":26846.1427861169,"c":27095.7267815405,"v":863570.7516838586,"t":1727359200}
+{"o":27095.7267815405,"h":27915.0186307433,"l":27024.3836579581,"c":27758.3443796738,"v":863162.8727609646,"t":1727362800}
+{"o":27758.3443796738,"h":27968.268356162,"l":27662.6012760217,"c":27669.0467543523,"v":689253.0247007236,"t":1727366400}
+{"o":27669.0467543523,"h":27877.0881541086,"l":26502.4849939244,"c":27490.6845309811,"v":597723.5188509558,"t":1727370000}
+{"o":27490.6845309811,"h":27738.6891366152,"l":27440.143935364,"c":27686.4305980886,"v":474596.8015886923,"t":1727373600}
+{"o":27686.4305980886,"h":27730.0451377439,"l":27473.3637123092,"c":27477.048895691,"v":390281.0335720592,"t":1727377200}
+{"o":27477.048895691,"h":27572.180713987,"l":27280.5135614324,"c":27307.5736863514,"v":589705.9720006778,"t":1727380800}
+{"o":27307.5736863514,"h":27549.6441791632,"l":27289.769263421,"c":27469.2249247117,"v":447016.7216174508,"t":1727384400}
+{"o":27469.2249247117,"h":27630.5452189812,"l":27452.9750577576,"c":27619.9990557991,"v":404425.2945591059,"t":1727388000}
+{"o":27619.9990557991,"h":27622.3745613399,"l":27202.9800056068,"c":27478.3085595049,"v":417931.029833481,"t":1727391600}
+{"o":27478.3085595049,"h":28182.6196127044,"l":27353.1009184577,"c":28154.4724763209,"v":488065.6221299553,"t":1727395200}
+{"o":28154.4724763209,"h":28156.4575820574,"l":27799.8566045712,"c":27910.5660799531,"v":420164.5671344475,"t":1727398800}
+{"o":27910.5660799531,"h":27981.8515866088,"l":27734.0146982,"c":27789.8856639599,"v":423399.234795135,"t":1727402400}
+{"o":27789.8856639599,"h":28073.3290673784,"l":27745.4090929418,"c":28058.8207470994,"v":540126.4966041475,"t":1727406000}
+{"o":28058.8207470994,"h":28332.2333151561,"l":28042.472220249,"c":28269.0105899789,"v":496662.8737945142,"t":1727409600}
+{"o":28269.0105899789,"h":28372.1829965175,"l":28139.2286584133,"c":28346.6782154671,"v":467875.1042523632,"t":1727413200}
+{"o":28346.6782154671,"h":28629.6099654954,"l":28323.6093372593,"c":28415.4998043438,"v":590546.628551217,"t":1727416800}
+{"o":28415.4998043438,"h":28636.5996017799,"l":28258.2290662803,"c":28372.2964132562,"v":451743.0178053748,"t":1727420400}
+{"o":28372.2964132562,"h":28638.0622672276,"l":28361.9123302585,"c":28518.246955236,"v":518231.5873607571,"t":1727424000}
+{"o":28518.246955236,"h":28694.4729281986,"l":28419.0083940361,"c":28441.6710480503,"v":500755.213328662,"t":1727427600}
+{"o":28441.6710480503,"h":28616.9043156187,"l":28105.0375696816,"c":28114.0935826255,"v":465344.577410055,"t":1727431200}
+{"o":28114.0935826255,"h":28234.6546815922,"l":28040.7710332233,"c":28115.8992341796,"v":390180.9828505581,"t":1727434800}
+{"o":28115.8992341796,"h":28393.555737811,"l":28023.9927814795,"c":28337.9604228672,"v":544726.1871329282,"t":1727438400}
+{"o":28337.9604228672,"h":28359.4967220544,"l":28049.6023959996,"c":28288.2876644058,"v":556243.4643775661,"t":1727442000}
+{"o":28288.2876644058,"h":29018.2719378745,"l":28232.933111533,"c":28831.3247420629,"v":1026316.7560613914,"t":1727445600}
+{"o":28831.3247420629,"h":29064.1286129154,"l":28654.8771823014,"c":28668.6811997604,"v":917019.1723374588,"t":1727449200}
+{"o":28668.6811997604,"h":28765.0698993279,"l":28466.5297971224,"c":28720.1680612535,"v":816525.3762647415,"t":1727452800}
+{"o":28720.1680612535,"h":28727.4969989242,"l":28306.9192182498,"c":28446.7457253132,"v":683233.4471152714,"t":1727456400}
+{"o":28446.7457253132,"h":28555.5316025655,"l":28307.9380092611,"c":28552.5633379442,"v":559202.8754324021,"t":1727460000}
+{"o":28552.5633379442,"h":28614.3720649168,"l":28326.6303358239,"c":28394.5911156637,"v":539234.3791280625,"t":1727463600}
+{"o":28394.5911156637,"h":28560.8966704626,"l":28342.8338696698,"c":28474.5217045833,"v":491385.3791924582,"t":1727467200}
+{"o":28474.5217045833,"h":28533.9450335057,"l":28371.6994118545,"c":28410.4994790023,"v":446361.6912742486,"t":1727470800}
+{"o":28410.4994790023,"h":28524.5505374649,"l":28367.4978012337,"c":28475.9943596785,"v":446330.0268570545,"t":1727474400}
+{"o":28475.9943596785,"h":28519.4059186392,"l":28365.3261770656,"c":28407.8122475979,"v":368065.8505713277,"t":1727478000}
+{"o":28407.8122475979,"h":28521.2326135795,"l":28396.9805101195,"c":28502.7122350777,"v":362496.386714917,"t":1727481600}
+{"o":28502.7122350777,"h":28574.8618780397,"l":28423.398840527,"c":28569.4015873755,"v":401722.6366860103,"t":1727485200}
+{"o":28569.4015873755,"h":28728.1220147727,"l":28485.2039793061,"c":28584.6664284839,"v":493540.9856251774,"t":1727488800}
+{"o":28584.6664284839,"h":28682.9297353894,"l":28497.6538682947,"c":28586.7932582607,"v":443593.4983954348,"t":1727492400}
+{"o":28586.7932582607,"h":28630.9094651713,"l":28500.3716180698,"c":28539.6216472795,"v":321951.8935981558,"t":1727496000}
+{"o":28539.6216472795,"h":28582.2190811837,"l":28393.9658317142,"c":28407.7441183549,"v":324502.6814542782,"t":1727499600}
+{"o":28407.7441183549,"h":28438.3192033292,"l":28149.356282408,"c":28186.5599922463,"v":370137.5684801338,"t":1727503200}
+{"o":28186.5599922463,"h":28267.3257974875,"l":28103.8104604557,"c":28173.1490319438,"v":340011.1412627475,"t":1727506800}
+{"o":28173.1490319438,"h":28197.0521671894,"l":27982.124381187,"c":27997.9724700692,"v":463339.0928907052,"t":1727510400}
+{"o":27997.9724700692,"h":28268.3739742285,"l":27936.6130485643,"c":28257.303557724,"v":430128.000278142,"t":1727514000}
+{"o":28257.303557724,"h":28394.8971992375,"l":28201.135643484,"c":28376.8080989471,"v":393698.6311983294,"t":1727517600}
+{"o":28376.8080989471,"h":28400.7779901589,"l":28216.7888901513,"c":28299.9394343156,"v":454395.6727607796,"t":1727521200}
+{"o":28299.9394343156,"h":28334.1201481966,"l":28176.2579417661,"c":28290.0023707506,"v":426530.7361193915,"t":1727524800}
+{"o":28290.0023707506,"h":28325.4137308394,"l":28147.0928723691,"c":28287.8696573879,"v":360270.4995033076,"t":1727528400}
+{"o":28287.8696573879,"h":28474.5467612182,"l":28286.343537869,"c":28456.7112474252,"v":442781.5378341247,"t":1727532000}
+{"o":28456.7112474252,"h":28468.9628948217,"l":28251.334553186,"c":28276.2576008319,"v":387781.3405847884,"t":1727535600}
+{"o":28276.2576008319,"h":28326.7694045693,"l":28182.4173105796,"c":28217.2507112841,"v":464346.8016902477,"t":1727539200}
+{"o":28217.2507112841,"h":28361.4458760122,"l":28192.1591910966,"c":28249.3259999276,"v":437607.6712286535,"t":1727542800}
+{"o":28249.3259999276,"h":28338.8401642502,"l":28203.5846264964,"c":28223.6725564444,"v":397069.37788292,"t":1727546400}
+{"o":28223.6725564444,"h":28293.4617535655,"l":28202.6311387502,"c":28240.6511012675,"v":381474.481415576,"t":1727550000}
+{"o":28240.6511012675,"h":28299.1088348307,"l":28187.1342253407,"c":28194.9325012236,"v":329432.2359094072,"t":1727553600}
+{"o":28194.9325012236,"h":28237.406430061,"l":28036.0469924441,"c":28226.6388919733,"v":433629.7737538541,"t":1727557200}
+{"o":28226.6388919733,"h":28282.1044370017,"l":28142.3527374736,"c":28234.5648878492,"v":312082.3434097695,"t":1727560800}
+{"o":28234.5648878492,"h":28279.685323234,"l":28137.4697043581,"c":28246.0769587204,"v":311399.8665866589,"t":1727564400}
+{"o":28246.0769587204,"h":28409.4463865442,"l":28151.4179878998,"c":28244.6903027773,"v":486807.1260078779,"t":1727568000}
+{"o":28244.6903027773,"h":28473.7448977102,"l":28227.2638636079,"c":28455.1864112485,"v":430595.9354766253,"t":1727571600}
+{"o":28455.1864112485,"h":28598.2541222127,"l":28402.8320471442,"c":28406.1848860783,"v":541270.0314680696,"t":1727575200}
+{"o":28406.1848860783,"h":28460.5353833801,"l":28282.8700098334,"c":28430.4658019551,"v":426408.3754768512,"t":1727578800}
+{"o":28430.4658019551,"h":28463.1305274956,"l":28253.0931506995,"c":28338.0969781954,"v":348642.0006131475,"t":1727582400}
+{"o":28338.0969781954,"h":28501.1040367613,"l":28155.0751465439,"c":28155.0751465439,"v":364870.7562602127,"t":1727586000}
+{"o":28155.0751465439,"h":28211.793718936,"l":27975.6125223507,"c":28017.3900077399,"v":389088.8385446587,"t":1727589600}
+{"o":28017.3900077399,"h":28098.2097480881,"l":27946.7015492549,"c":28014.1819738509,"v":406977.4780127114,"t":1727593200}
+{"o":28014.1819738509,"h":28205.0006986946,"l":27947.8302098164,"c":28101.5653197141,"v":385839.9023754366,"t":1727596800}
+{"o":28101.5653197141,"h":28228.9554618672,"l":27023.354260395,"c":27067.0544331881,"v":317595.2942413024,"t":1727600400}
+{"o":27067.0544331881,"h":27098.9162410142,"l":26051.9470359012,"c":26356.3213957269,"v":356524.442312691,"t":1727604000}
+{"o":26356.3213957269,"h":26477.9616538151,"l":26335.8746128856,"c":26450.6284247368,"v":359366.6750391627,"t":1727607600}
+{"o":26450.6284247368,"h":26543.4810371026,"l":22637.8572674501,"c":23141.3321790985,"v":463591.3210052581,"t":1727611200}
+{"o":23141.3321790985,"h":23343.2519897706,"l":21964.6721181517,"c":22396.1076654013,"v":518920.822529764,"t":1727614800}
+{"o":22396.1076654013,"h":22421.9018989583,"l":22303.3142921327,"c":22331.5916298325,"v":499836.0001109272,"t":1727618400}
+{"o":22331.5916298325,"h":22894.5387324195,"l":22228.2716474458,"c":22356.2296300314,"v":551397.5368138253,"t":1727622000}
+{"o":22356.2296300314,"h":23401.2539119775,"l":22269.1494209378,"c":23391.5237078101,"v":462901.8065148604,"t":1727625600}
+{"o":23391.5237078101,"h":23505.1015153942,"l":23378.8475772381,"c":23432.3367675132,"v":405527.9168561244,"t":1727629200}
+{"o":23432.3367675132,"h":23523.4941711675,"l":23418.9840914439,"c":23474.2449008661,"v":353952.6382138729,"t":1727632800}
+{"o":23474.2449008661,"h":23772.1728581508,"l":23474.2449008661,"c":23701.2911886406,"v":384952.566208203,"t":1727636400}
+{"o":23701.2911886406,"h":23895.7699420167,"l":23657.379637058,"c":23816.2500480444,"v":635872.3915282675,"t":1727640000}
+{"o":23816.2500480444,"h":24042.8365559245,"l":23708.546094306,"c":23794.0902669198,"v":500948.0072878716,"t":1727643600}
+{"o":23794.0902669198,"h":23906.4845600816,"l":23624.1738578141,"c":23634.7709667485,"v":457613.9592861627,"t":1727647200}
+{"o":23634.7709667485,"h":23671.8618225443,"l":23459.4813060086,"c":23552.6123636116,"v":398077.4883124625,"t":1727650800}
+{"o":23552.6123636116,"h":23638.661635321,"l":23284.7675405128,"c":23585.1095933208,"v":578814.3251165543,"t":1727654400}
+{"o":23585.1095933208,"h":23746.6216355495,"l":23342.9811236024,"c":23371.116569513,"v":555417.9676285703,"t":1727658000}
+{"o":23371.116569513,"h":23973.8693193932,"l":23175.1943043206,"c":23706.4000058855,"v":565650.1845056691,"t":1727661600}
+{"o":23706.4000058855,"h":23841.7856746943,"l":23566.2241942395,"c":23702.5230922836,"v":480939.2706666883,"t":1727665200}
+{"o":23702.5230922836,"h":23707.5334413468,"l":23559.492993614,"c":23675.1081366176,"v":328238.5553641362,"t":1727668800}
+{"o":23675.1081366176,"h":23825.7938666088,"l":23639.6826898514,"c":23818.4222995205,"v":305213.1170022044,"t":1727672400}
+{"o":23818.4222995205,"h":23908.4836189545,"l":23748.6450812269,"c":23748.6450812269,"v":374941.7206056006,"t":1727676000}
+{"o":23748.6450812269,"h":23947.4163443837,"l":23746.4320194086,"c":23805.7192926788,"v":336059.6738761549,"t":1727679600}
+{"o":23805.7192926788,"h":24147.7038148985,"l":23675.2050950892,"c":24072.1038365353,"v":346586.7285131267,"t":1727683200}
+{"o":24072.1038365353,"h":24081.0891974148,"l":23756.9140602458,"c":23765.3084170249,"v":481639.3072113661,"t":1727686800}
+{"o":23765.3084170249,"h":24048.2097554622,"l":23578.7274465529,"c":23932.7517347291,"v":412116.5298431618,"t":1727690400}
+{"o":23932.7517347291,"h":24139.2562242232,"l":23861.3013805383,"c":24131.7169657461,"v":387605.6719185915,"t":1727694000}
+{"o":24131.7169657461,"h":24332.7696353825,"l":24008.892323364,"c":24301.7173051792,"v":395319.9612875561,"t":1727697600}
+{"o":24301.7173051792,"h":24396.1769820207,"l":24244.6069041733,"c":24302.8144733565,"v":636306.7237160499,"t":1727701200}
+{"o":24302.8144733565,"h":24738.3206793541,"l":24141.7727643091,"c":24593.6026222867,"v":554285.2388406061,"t":1727704800}
+{"o":24593.6026222867,"h":24676.3698074371,"l":24237.0994589872,"c":24245.8593114642,"v":502754.0471316053,"t":1727708400}
+{"o":24245.8593114642,"h":24398.3131177004,"l":24226.3758270676,"c":24338.9974419471,"v":475226.8089392565,"t":1727712000}
+{"o":24338.9974419471,"h":24470.6884495015,"l":24249.1161427872,"c":24467.4706058532,"v":468607.0960985288,"t":1727715600}
+{"o":24467.4706058532,"h":24481.3680468258,"l":24207.2746044277,"c":24355.8630781208,"v":520594.6052631464,"t":1727719200}
+{"o":24355.8630781208,"h":25461.8559247544,"l":24225.5411559776,"c":25414.7235793642,"v":539672.574611697,"t":1727722800}
+{"o":25414.7235793642,"h":25720.6129092675,"l":25392.6837215758,"c":25692.6107750379,"v":633525.5007414937,"t":1727726400}
+{"o":25692.6107750379,"h":25728.7998502739,"l":25522.2676814639,"c":25535.6745861062,"v":379428.2187929278,"t":1727730000}
+{"o":25535.6745861062,"h":25597.2428618114,"l":25313.4277460791,"c":25323.6725874707,"v":422895.4105244309,"t":1727733600}
+{"o":25323.6725874707,"h":25334.4750804993,"l":24879.4198436728,"c":25002.3185483147,"v":528167.3952265327,"t":1727737200}
+{"o":25002.3185483147,"h":25288.0573024423,"l":24829.6373423561,"c":25265.9002791008,"v":536167.7442532872,"t":1727740800}
+{"o":25265.9002791008,"h":25354.4580278418,"l":25232.4189105286,"c":25293.3791242825,"v":529461.657493513,"t":1727744400}
+{"o":25293.3791242825,"h":25293.6294685779,"l":25073.9959330423,"c":25216.7793492821,"v":402861.6941784842,"t":1727748000}
+{"o":25216.7793492821,"h":25445.1549117213,"l":25195.1965748978,"c":25415.2465104822,"v":389385.4652557246,"t":1727751600}
+{"o":25415.2465104822,"h":25550.8956032327,"l":25372.0954411135,"c":25517.7941482255,"v":444073.0093560931,"t":1727755200}
+{"o":25517.7941482255,"h":25536.1922966944,"l":25413.976390419,"c":25479.5167761473,"v":368240.9771929931,"t":1727758800}
+{"o":25479.5167761473,"h":25757.4016318643,"l":25479.5167761473,"c":25712.2141431367,"v":330893.1804740007,"t":1727762400}
+{"o":25712.2141431367,"h":25730.568711655,"l":24659.7358354698,"c":24760.6538162424,"v":348951.8450007353,"t":1727766000}
+{"o":24760.6538162424,"h":24789.9180125227,"l":24630.0071521416,"c":24697.3107055346,"v":408311.7558463929,"t":1727769600}
+{"o":24697.3107055346,"h":24848.8176247095,"l":23285.8158758777,"c":23369.3489855724,"v":372288.7135459057,"t":1727773200}
+{"o":23369.3489855724,"h":23741.3234629898,"l":23335.5605232642,"c":23703.6727296108,"v":401571.0077357867,"t":1727776800}
+{"o":23703.6727296108,"h":23737.7377619907,"l":23599.237449546,"c":23610.4101013351,"v":330374.755406257,"t":1727780400}
+{"o":23610.4101013351,"h":23683.9459261136,"l":23504.4107491088,"c":23546.0787769291,"v":369488.0302362024,"t":1727784000}
+{"o":23546.0787769291,"h":23563.3677818542,"l":22993.3952727662,"c":23181.6194367853,"v":732685.4952683776,"t":1727787600}
+{"o":23181.6194367853,"h":23298.722760452,"l":22605.5584420436,"c":22740.9960315511,"v":941298.8209568652,"t":1727791200}
+{"o":22740.9960315511,"h":23372.9882229779,"l":21575.4204120754,"c":23158.4674147068,"v":1285415.8956177647,"t":1727794800}
+{"o":23158.4674147068,"h":23221.9788150598,"l":22678.7761588757,"c":22981.6431902336,"v":900274.2028306088,"t":1727798400}
+{"o":22981.6431902336,"h":23204.6624850711,"l":22078.7849384194,"c":23020.1735020161,"v":1408067.8406910608,"t":1727802000}
+{"o":23020.1735020161,"h":23442.7969613636,"l":22885.2693020129,"c":23004.9620510995,"v":729432.4449190674,"t":1727805600}
+{"o":23004.9620510995,"h":23068.8667208895,"l":22672.5640740694,"c":22703.4177246864,"v":560839.8255457068,"t":1727809200}
+{"o":22703.4177246864,"h":23204.0968535847,"l":22212.45258716,"c":22934.5868720191,"v":1013849.0764805265,"t":1727812800}
+{"o":22934.5868720191,"h":23135.1355603926,"l":22780.8744489275,"c":23110.0081535118,"v":523088.4564037903,"t":1727816400}
+{"o":23110.0081535118,"h":23110.0081535118,"l":22726.5034299183,"c":22858.5424928178,"v":420851.5969294764,"t":1727820000}
+{"o":22858.5424928178,"h":22981.9355690411,"l":22768.9316305759,"c":22926.6203515591,"v":425233.2074882905,"t":1727823600}
+{"o":22926.6203515591,"h":23141.6168895302,"l":22241.7522780628,"c":22416.3180430743,"v":507444.1722121454,"t":1727827200}
+{"o":22416.3180430743,"h":22690.3446797555,"l":22374.9250074601,"c":22667.1744245508,"v":512993.819757227,"t":1727830800}
+{"o":22667.1744245508,"h":22869.5872000816,"l":22320.2290469519,"c":22568.9997708937,"v":410709.8955219059,"t":1727834400}
+{"o":22568.9997708937,"h":22675.2272455354,"l":22524.4494308586,"c":22549.020401189,"v":389414.0505393405,"t":1727838000}
+{"o":22549.020401189,"h":22553.4433047432,"l":22437.2789075817,"c":22461.8148451075,"v":344584.8047211455,"t":1727841600}
+{"o":22461.8148451075,"h":22538.4154990743,"l":22395.3701038426,"c":22467.8515190188,"v":379461.6558907918,"t":1727845200}
+{"o":22467.8515190188,"h":22878.598856898,"l":22412.5653577709,"c":22725.4153715009,"v":492432.7707097748,"t":1727848800}
+{"o":22725.4153715009,"h":22786.6832233154,"l":22617.8206570829,"c":22636.4635294896,"v":409098.396324633,"t":1727852400}
+{"o":22636.4635294896,"h":22746.5051203078,"l":22545.6123339222,"c":22682.5266091434,"v":423584.8590046134,"t":1727856000}
+{"o":22682.5266091434,"h":22696.6483039692,"l":22328.06852892,"c":22368.340605634,"v":531768.7779774304,"t":1727859600}
+{"o":22368.340605634,"h":22557.13408824,"l":22315.4714582715,"c":22332.7538413684,"v":464297.9186635615,"t":1727863200}
+{"o":22332.7538413684,"h":23027.2252479832,"l":22235.7758977193,"c":22792.5886901409,"v":480109.8627552761,"t":1727866800}
+{"o":22792.5886901409,"h":22807.0264348296,"l":22408.4507747555,"c":22459.8935683348,"v":588582.8454799355,"t":1727870400}
+{"o":22459.8935683348,"h":22820.9232457601,"l":22270.1619869706,"c":22772.840548784,"v":677367.1635594112,"t":1727874000}
+{"o":22772.840548784,"h":22931.9572549069,"l":22647.1414515479,"c":22668.3531928883,"v":818027.0286816261,"t":1727877600}
+{"o":22668.3531928883,"h":23045.491421982,"l":22655.5381267066,"c":23020.0957781926,"v":681595.9668469803,"t":1727881200}
+{"o":23020.0957781926,"h":23158.4844089762,"l":22772.6825662132,"c":22789.030525246,"v":873207.7912906524,"t":1727884800}
+{"o":22789.030525246,"h":22835.7613980304,"l":22593.646701434,"c":22731.8808867382,"v":887540.380510751,"t":1727888400}
+{"o":22731.8808867382,"h":22754.6933222551,"l":22172.7517948661,"c":22195.5674101252,"v":888198.1170414262,"t":1727892000}
+{"o":22195.5674101252,"h":23029.4680107538,"l":21215.6203139383,"c":22262.7737913441,"v":1194061.5349552198,"t":1727895600}
+{"o":22262.7737913441,"h":22510.2182104879,"l":22043.4315895431,"c":22398.46948946,"v":778767.3189685113,"t":1727899200}
+{"o":22398.46948946,"h":22501.6780104479,"l":22222.9806579622,"c":22387.5317304084,"v":455207.3733943683,"t":1727902800}
+{"o":22387.5317304084,"h":22513.916381852,"l":22166.8383288364,"c":22513.916381852,"v":449652.4366359647,"t":1727906400}
+{"o":22513.916381852,"h":22533.0298407932,"l":22292.5318258587,"c":22295.5491881956,"v":338701.7764595553,"t":1727910000}
+{"o":22295.5491881956,"h":22490.1353392615,"l":22057.0757728904,"c":22375.1484444257,"v":648783.0906135367,"t":1727913600}
+{"o":22375.1484444257,"h":22606.3552955493,"l":22362.6128625245,"c":22489.4471544486,"v":509160.4704588836,"t":1727917200}
+{"o":22489.4471544486,"h":22647.7189556606,"l":22436.2375562599,"c":22583.7015704493,"v":417121.9906785153,"t":1727920800}
+{"o":22583.7015704493,"h":22735.2324498736,"l":22524.4401735446,"c":22718.0600995398,"v":388890.3091377213,"t":1727924400}
+{"o":22718.0600995398,"h":22720.4527189209,"l":22553.4851502327,"c":22593.6165400585,"v":340688.2525948017,"t":1727928000}
+{"o":22593.6165400585,"h":22639.1725329132,"l":22422.8810381815,"c":22468.9872811274,"v":413149.3359636313,"t":1727931600}
+{"o":22468.9872811274,"h":22618.6094571355,"l":22425.5335647773,"c":22531.6631338026,"v":373979.461261179,"t":1727935200}
+{"o":22531.6631338026,"h":22603.6105882592,"l":22243.8191635169,"c":22258.6014467768,"v":504004.8862455036,"t":1727938800}
+{"o":22258.6014467768,"h":22806.42355313,"l":21595.1333286411,"c":22089.1408033749,"v":663730.5185269745,"t":1727942400}
+{"o":22089.1408033749,"h":22471.4676277191,"l":21954.8857288942,"c":22287.4464145889,"v":631235.4092442971,"t":1727946000}
+{"o":22287.4464145889,"h":22443.792119325,"l":22201.5410546683,"c":22436.482980043,"v":399680.3719324669,"t":1727949600}
+{"o":22436.482980043,"h":22482.1503843553,"l":22204.6910225622,"c":22225.4103069965,"v":402751.9982126787,"t":1727953200}
+{"o":22225.4103069965,"h":22231.0065482046,"l":21960.7115338527,"c":22088.2810005189,"v":552610.9305192791,"t":1727956800}
+{"o":22088.2810005189,"h":22293.4749083223,"l":21819.5377277426,"c":22229.9751857067,"v":758821.1356637954,"t":1727960400}
+{"o":22229.9751857067,"h":22490.906972083,"l":21854.6420878366,"c":21870.3472170992,"v":827069.5266078236,"t":1727964000}
+{"o":21870.3472170992,"h":22926.7990192352,"l":21607.9919054164,"c":22468.7069855906,"v":867010.952267846,"t":1727967600}
+{"o":22468.7069855906,"h":22640.1813691683,"l":22143.3768750866,"c":22373.8406023512,"v":692268.2355083632,"t":1727971200}
+{"o":22373.8406023512,"h":22656.6210934059,"l":22219.9482345724,"c":22541.3220513047,"v":615598.2747506083,"t":1727974800}
+{"o":22541.3220513047,"h":22696.6205399253,"l":22402.5212294495,"c":22556.0136924738,"v":538924.4101016237,"t":1727978400}
+{"o":22556.0136924738,"h":22780.7615271277,"l":22383.2039182147,"c":22772.0127115366,"v":484737.6028746059,"t":1727982000}
+{"o":22772.0127115366,"h":22853.725917463,"l":22539.1952489196,"c":22566.2595317192,"v":401428.0439501082,"t":1727985600}
+{"o":22566.2595317192,"h":22750.4669268191,"l":22419.8299446274,"c":22727.2296942325,"v":397003.9424510149,"t":1727989200}
+{"o":22727.2296942325,"h":22785.8280410374,"l":22609.2145060632,"c":22700.9961442381,"v":339847.5993617777,"t":1727992800}
+{"o":22700.9961442381,"h":22916.2721059042,"l":22529.7240822877,"c":22712.4199544269,"v":349430.0007283666,"t":1727996400}
+{"o":22712.4199544269,"h":22820.2593041604,"l":22579.9510635708,"c":22599.8587809435,"v":453646.7973700379,"t":1728000000}
+{"o":22599.8587809435,"h":23029.8341788987,"l":22579.7947749902,"c":22933.8745829458,"v":509662.1262139173,"t":1728003600}
+{"o":22933.8745829458,"h":22991.4590359494,"l":22800.1355420287,"c":22849.8037299166,"v":388111.9758539078,"t":1728007200}
+{"o":22849.8037299166,"h":22873.9810639366,"l":22716.2700491773,"c":22812.6616245096,"v":384291.8663681787,"t":1728010800}
+{"o":22812.6616245096,"h":22981.6157957116,"l":22385.461980001,"c":22451.8734983414,"v":318713.3248509461,"t":1728014400}
+{"o":22451.8734983414,"h":22742.8270876721,"l":22424.265960896,"c":22699.1391701341,"v":345109.5409521184,"t":1728018000}
+{"o":22699.1391701341,"h":22763.8887901199,"l":22555.3096248598,"c":22584.6957779255,"v":413284.4012090962,"t":1728021600}
+{"o":22584.6957779255,"h":22781.0440145887,"l":21480.5555866892,"c":21688.0312898133,"v":409636.4124001809,"t":1728025200}
+{"o":21688.0312898133,"h":21908.7425632853,"l":21628.3870909238,"c":21749.3647011801,"v":487015.4290694205,"t":1728028800}
+{"o":21749.3647011801,"h":21833.2699173538,"l":21682.4940777016,"c":21718.5655666756,"v":414116.9821652915,"t":1728032400}
+{"o":21718.5655666756,"h":21793.5936766352,"l":21619.7174279061,"c":21653.8331281636,"v":327338.444280563,"t":1728036000}
+{"o":21653.8331281636,"h":21781.2464344025,"l":21653.7795729341,"c":21762.8571834265,"v":311051.1333786368,"t":1728039600}
+{"o":21762.8571834265,"h":22102.2754449321,"l":21629.8818149306,"c":22092.0290608391,"v":650894.7382768732,"t":1728043200}
+{"o":22092.0290608391,"h":22163.992238544,"l":21811.2889040384,"c":21932.8758028218,"v":815278.27951327,"t":1728046800}
+{"o":21932.8758028218,"h":21937.3136233708,"l":21455.6375422609,"c":21730.6657283611,"v":802691.4521997051,"t":1728050400}
+{"o":21730.6657283611,"h":22146.9731313054,"l":21721.0722270251,"c":22126.3559867038,"v":686255.7637873057,"t":1728054000}
+{"o":22126.3559867038,"h":22531.8473132854,"l":22035.8836938061,"c":22362.7195299092,"v":640870.848818279,"t":1728057600}
+{"o":22362.7195299092,"h":22384.3530216806,"l":22142.9851051282,"c":22184.4750575449,"v":604918.2460296091,"t":1728061200}
+{"o":22184.4750575449,"h":22351.7602509357,"l":22111.3593730424,"c":22351.7602509357,"v":562619.327349357,"t":1728064800}
+{"o":22351.7602509357,"h":22456.1195960451,"l":22300.0940410682,"c":22352.3291339718,"v":463570.6256454465,"t":1728068400}
+{"o":22352.3291339718,"h":22467.1192954337,"l":22188.7489910887,"c":22329.3248913869,"v":423340.3715001731,"t":1728072000}
+{"o":22329.3248913869,"h":22460.449291826,"l":22258.1710130117,"c":22307.4245617926,"v":453515.9089389856,"t":1728075600}
+{"o":22307.4245617926,"h":22367.3616277772,"l":22146.5439442786,"c":22205.503877924,"v":398964.7776112069,"t":1728079200}
+{"o":22205.503877924,"h":22283.7263288731,"l":22113.542275878,"c":22252.3480522231,"v":322541.3203438419,"t":1728082800}
+{"o":22252.3480522231,"h":22376.6722630948,"l":22225.7477557961,"c":22376.669078356,"v":341894.4155661275,"t":1728086400}
+{"o":22376.669078356,"h":22379.1168133745,"l":22192.8106736805,"c":22299.3889453638,"v":377573.1009429786,"t":1728090000}
+{"o":22299.3889453638,"h":22330.7526821113,"l":22084.5305680297,"c":22120.9604014808,"v":429211.2129855541,"t":1728093600}
+{"o":22120.9604014808,"h":22125.3791232753,"l":22014.1485533974,"c":22039.9208944001,"v":517547.049101061,"t":1728097200}
+{"o":22039.9208944001,"h":22180.8769295756,"l":21906.8399217832,"c":22111.5958051245,"v":497016.3422640046,"t":1728100800}
+{"o":22111.5958051245,"h":22306.1021752601,"l":22106.2579231354,"c":22302.3171908591,"v":499400.0087463368,"t":1728104400}
+{"o":22302.3171908591,"h":22441.7160746803,"l":22215.268592335,"c":22420.3011716193,"v":430280.6237597153,"t":1728108000}
+{"o":22420.3011716193,"h":22461.9260517837,"l":22282.4065232344,"c":22345.3086511117,"v":388379.9809921207,"t":1728111600}
+{"o":22345.3086511117,"h":22516.2864027515,"l":22326.2679436445,"c":22438.4151427344,"v":394044.9922847049,"t":1728115200}
+{"o":22438.4151427344,"h":22511.3169442551,"l":22430.8865295088,"c":22479.3031625324,"v":315641.4219385593,"t":1728118800}
+{"o":22479.3031625324,"h":22482.1676468506,"l":22197.258034483,"c":22367.3595576572,"v":333058.5947570801,"t":1728122400}
+{"o":22367.3595576572,"h":22409.6898707756,"l":22263.8497629158,"c":22290.4514936359,"v":310427.8371426145,"t":1728126000}
+{"o":22290.4514936359,"h":22385.5162659051,"l":22276.0269488449,"c":22377.3539900169,"v":359578.3031479719,"t":1728129600}
+{"o":22377.3539900169,"h":22403.3991501688,"l":22173.6319807863,"c":22182.4364509365,"v":422603.8863033313,"t":1728133200}
+{"o":22182.4364509365,"h":22362.4614086089,"l":22141.3996795285,"c":22238.5514690356,"v":428975.7702561573,"t":1728136800}
+{"o":22238.5514690356,"h":22268.2620206585,"l":22146.4888288713,"c":22198.433460077,"v":307394.8137162175,"t":1728140400}
+{"o":22198.433460077,"h":22219.8922110296,"l":22083.3759867229,"c":22089.6204974524,"v":357745.4833299512,"t":1728144000}
+{"o":22089.6204974524,"h":22194.523334146,"l":22079.3627589941,"c":22174.3222598164,"v":358092.6542220323,"t":1728147600}
+{"o":22174.3222598164,"h":22202.4812410611,"l":21515.6830013644,"c":21630.4612823378,"v":537881.7364067974,"t":1728151200}
+{"o":21630.4612823378,"h":21709.5764121337,"l":21581.6639662823,"c":21610.475662073,"v":503572.0848301244,"t":1728154800}
+{"o":21610.475662073,"h":21623.2320836705,"l":21431.6685501899,"c":21439.2338824086,"v":351810.0590905763,"t":1728158400}
+{"o":21439.2338824086,"h":21783.7514140855,"l":21439.2338824086,"c":21609.7237879015,"v":293348.6187529289,"t":1728162000}
+{"o":21609.7237879015,"h":21814.4524569263,"l":21606.839211536,"c":21812.4474849087,"v":316158.7301489881,"t":1728165600}
+{"o":21812.4474849087,"h":21813.2426764119,"l":21714.4410522745,"c":21753.4937359806,"v":337712.2017211915,"t":1728169200}
+{"o":21753.4937359806,"h":21771.3360960009,"l":21664.7931500729,"c":21710.8444139988,"v":268867.5665764745,"t":1728172800}
+{"o":21710.8444139988,"h":21894.2274409263,"l":21683.36751579,"c":21893.4830984079,"v":356228.7245643827,"t":1728176400}
+{"o":21893.4830984079,"h":21903.9893158503,"l":21802.7438781109,"c":21842.8216546049,"v":346160.7153284124,"t":1728180000}
+{"o":21842.8216546049,"h":21976.4055777777,"l":21761.5282324875,"c":21776.1170271996,"v":259880.230790621,"t":1728183600}
+{"o":21776.1170271996,"h":21840.3434524636,"l":21675.813410072,"c":21728.6999734945,"v":238621.0385566605,"t":1728187200}
+{"o":21728.6999734945,"h":21804.1594166253,"l":21689.7478138031,"c":21761.8250375334,"v":212903.5609869455,"t":1728190800}
+{"o":21761.8250375334,"h":21899.7018327061,"l":21297.4227764279,"c":21375.9656351052,"v":228888.4809187709,"t":1728194400}
+{"o":21375.9656351052,"h":21430.3382778631,"l":21337.2243388348,"c":21361.2119221718,"v":231573.158282501,"t":1728198000}
+{"o":21361.2119221718,"h":21481.2994510452,"l":21310.6284181342,"c":21412.1428115103,"v":387185.0771688413,"t":1728201600}
+{"o":21412.1428115103,"h":21553.9566871235,"l":21406.870558495,"c":21476.8570032414,"v":307187.5363052845,"t":1728205200}
+{"o":21476.8570032414,"h":21524.1337305696,"l":21419.0169233909,"c":21443.9909988038,"v":323567.1061334815,"t":1728208800}
+{"o":21443.9909988038,"h":21575.3585097306,"l":21424.5549135608,"c":21520.3706144621,"v":372123.346668551,"t":1728212400}
+{"o":21520.3706144621,"h":21610.0305609516,"l":21508.0015206262,"c":21595.6982927835,"v":360717.0228146891,"t":1728216000}
+{"o":21595.6982927835,"h":21667.6307857229,"l":21573.6678955019,"c":21574.8420009666,"v":419267.2457591165,"t":1728219600}
+{"o":21574.8420009666,"h":21902.8942932898,"l":21533.404806339,"c":21871.5510405196,"v":521975.6387285317,"t":1728223200}
+{"o":21871.5510405196,"h":21914.2278312709,"l":21613.2036423651,"c":21821.4372482963,"v":710492.4764961608,"t":1728226800}
+{"o":21821.4372482963,"h":21895.3608841561,"l":21649.9528137762,"c":21650.6748367099,"v":597607.7713932175,"t":1728230400}
+{"o":21650.6748367099,"h":21757.9669086227,"l":21642.4540759562,"c":21677.2995555241,"v":429390.5608083559,"t":1728234000}
+{"o":21677.2995555241,"h":21817.3817383878,"l":21677.2995555241,"c":21796.8812911918,"v":408656.7019109172,"t":1728237600}
+{"o":21796.8812911918,"h":21896.780805365,"l":21702.6305162678,"c":21732.1080156432,"v":430834.9024347891,"t":1728241200}
+{"o":27090.6836817093,"h":27210.1354985192,"l":26979.3977166839,"c":27090.6836817093,"v":393308.9919419828,"t":1721044800}
+{"o":27090.6836817093,"h":27437.3624620293,"l":26984.6610898194,"c":27259.5363219649,"v":452897.5724246032,"t":1721048400}
+{"o":27259.5363219649,"h":27426.0285851832,"l":27009.1734080269,"c":27298.2688954651,"v":476818.7803835162,"t":1721052000}
+{"o":27298.2688954651,"h":27436.2545589485,"l":27106.0948705574,"c":27217.2892471994,"v":529899.4264585753,"t":1721055600}
+{"o":27217.2892471994,"h":27582.8343219248,"l":27157.4027044301,"c":27395.7815618687,"v":656751.4677869147,"t":1721059200}
+{"o":27395.7815618687,"h":27679.7277272524,"l":27312.9487763649,"c":27453.6302785864,"v":597471.9503237606,"t":1721062800}
+{"o":27453.6302785864,"h":27862.4017294044,"l":27363.3427622309,"c":27739.2174344662,"v":583286.6433498149,"t":1721066400}
+{"o":27739.2174344662,"h":28508.3740828359,"l":27543.0355771825,"c":28174.0361015798,"v":691018.3366137628,"t":1721070000}
+{"o":28174.0361015798,"h":28471.3434229455,"l":28149.0806260366,"c":28405.9625022614,"v":509256.8310394469,"t":1721073600}
+{"o":28405.9625022614,"h":28549.7997011618,"l":28265.7610175525,"c":28278.8302002197,"v":461159.2207184431,"t":1721077200}
+{"o":28278.8302002197,"h":28898.6054783047,"l":27765.8381131394,"c":28273.4453078971,"v":579637.1560413681,"t":1721080800}
+{"o":28273.4453078971,"h":28476.8423902706,"l":28119.507285846,"c":28359.7336831263,"v":618378.4482551244,"t":1721084400}
+{"o":28359.7336831263,"h":28500.5772933801,"l":28100.0828944625,"c":28132.7007981573,"v":670165.9175636129,"t":1721088000}
+{"o":28132.7007981573,"h":28244.7192511585,"l":28014.6004820517,"c":28178.912895558,"v":458225.2301713902,"t":1721091600}
+{"o":28178.912895558,"h":28187.4763736654,"l":27832.638240654,"c":27886.3837041592,"v":394518.801519013,"t":1721095200}
+{"o":27886.3837041592,"h":28145.8961510937,"l":27805.7965975541,"c":28106.4390570436,"v":393131.5764851304,"t":1721098800}
+{"o":28106.4390570436,"h":28231.17650498,"l":28015.7592036983,"c":28147.6102386667,"v":358045.6254504008,"t":1721102400}
+{"o":28147.6102386667,"h":28263.266268277,"l":27264.1734364054,"c":27677.794908559,"v":584098.2308563569,"t":1721106000}
+{"o":27677.794908559,"h":28258.5479963359,"l":27368.698203425,"c":27710.5698960966,"v":461750.487874034,"t":1721109600}
+{"o":27710.5698960966,"h":28033.1636940346,"l":27704.0971353228,"c":27827.2644834782,"v":487408.8515214326,"t":1721113200}
+{"o":27827.2644834782,"h":28005.8255418743,"l":27482.7074489427,"c":27817.0808346542,"v":467965.4840295414,"t":1721116800}
+{"o":27817.0808346542,"h":28068.8785511521,"l":27715.7889021876,"c":27932.3771150561,"v":403710.9486138572,"t":1721120400}
+{"o":27932.3771150561,"h":28193.8914008692,"l":27863.0612324672,"c":28171.5118948006,"v":428769.0136486241,"t":1721124000}
+{"o":28171.5118948006,"h":28378.2554529842,"l":28057.8659468337,"c":28336.891150967,"v":473380.7594268996,"t":1721127600}
+{"o":28336.891150967,"h":28448.0243633175,"l":28050.7272343867,"c":28077.5341323841,"v":493969.1931394817,"t":1721131200}
+{"o":28077.5341323841,"h":28325.0469245265,"l":28027.8109965034,"c":28039.0183157551,"v":485284.3908589192,"t":1721134800}
+{"o":28039.0183157551,"h":28151.8385588613,"l":27831.1947653521,"c":28081.781423569,"v":519248.8217701135,"t":1721138400}
+{"o":28081.781423569,"h":29067.0374121285,"l":28032.4923615722,"c":28984.3272103445,"v":682046.8311900926,"t":1721142000}
+{"o":28984.3272103445,"h":29144.6952766363,"l":27101.5480203236,"c":27435.347871557,"v":802363.2110408624,"t":1721145600}
+{"o":27435.347871557,"h":27699.191003192,"l":26554.8420723304,"c":26881.0365653545,"v":589200.5038897974,"t":1721149200}
+{"o":26881.0365653545,"h":26922.6089135415,"l":24539.704773198,"c":25650.5031116146,"v":548293.3629416795,"t":1721152800}
+{"o":25650.5031116146,"h":25728.3609044432,"l":25488.2614560765,"c":25635.9951668464,"v":380021.0935680007,"t":1721156400}
+{"o":25635.9951668464,"h":25654.2708110427,"l":25278.825112218,"c":25288.9507255053,"v":457089.394911117,"t":1721160000}
+{"o":25288.9507255053,"h":25524.7491584928,"l":25264.619646576,"c":25417.4958128314,"v":371016.7246664676,"t":1721163600}
+{"o":25417.4958128314,"h":25452.0775969772,"l":25184.4916525516,"c":25327.7472994565,"v":429393.3212551347,"t":1721167200}
+{"o":25327.7472994565,"h":25623.0543697316,"l":25292.6008030492,"c":25430.4239401363,"v":352343.4845174724,"t":1721170800}
+{"o":25430.4239401363,"h":25592.4237964648,"l":25398.3878769987,"c":25542.0126409722,"v":398722.1855504686,"t":1721174400}
+{"o":25542.0126409722,"h":25939.577621129,"l":25526.4509003735,"c":25641.6652526903,"v":552148.8295706104,"t":1721178000}
+{"o":25641.6652526903,"h":25731.8345719194,"l":24957.8385710189,"c":24970.1271513587,"v":356117.0436660342,"t":1721181600}
+{"o":24970.1271513587,"h":24983.526135196,"l":24800.1346238107,"c":24946.8939301015,"v":359901.2765650902,"t":1721185200}
+{"o":24946.8939301015,"h":25043.5042156733,"l":24832.2390879149,"c":25001.5743096509,"v":356841.1146823174,"t":1721188800}
+{"o":25001.5743096509,"h":25189.9821817815,"l":24958.9351683105,"c":25020.4387359341,"v":425894.3057090354,"t":1721192400}
+{"o":25020.4387359341,"h":25929.7501481549,"l":24050.9543771542,"c":25467.4703761145,"v":334846.864087156,"t":1721196000}
+{"o":25467.4703761145,"h":25479.7263097473,"l":25287.0280008296,"c":25376.4059816656,"v":342586.1137613029,"t":1721199600}
+{"o":25376.4059816656,"h":25704.09844373,"l":24495.6591486721,"c":24858.7844298775,"v":426921.2777976702,"t":1721203200}
+{"o":24858.7844298775,"h":25107.7033483154,"l":24793.6866483713,"c":25100.2426481306,"v":345314.4878729347,"t":1721206800}
+{"o":25100.2426481306,"h":25100.4413601546,"l":24926.115275013,"c":24954.8103962232,"v":304319.7220304788,"t":1721210400}
+{"o":24954.8103962232,"h":24965.2086206973,"l":24597.4427276934,"c":24684.2001930042,"v":367824.4158601669,"t":1721214000}
+{"o":24684.2001930042,"h":24786.2477485681,"l":24288.064741292,"c":24347.6070753383,"v":346347.4188153898,"t":1721217600}
+{"o":24347.6070753383,"h":24522.7628122976,"l":24167.6602257117,"c":24492.3640746132,"v":435710.7255148822,"t":1721221200}
+{"o":24492.3640746132,"h":24955.2078130338,"l":24218.9694428801,"c":24696.4146162941,"v":405737.8616652376,"t":1721224800}
+{"o":24696.4146162941,"h":24743.6992518169,"l":23678.6366081619,"c":24076.2963054833,"v":435919.9713681596,"t":1721228400}
+{"o":24076.2963054833,"h":24913.8093589209,"l":23547.3214788143,"c":24534.2581776156,"v":589353.1842260322,"t":1721232000}
+{"o":24534.2581776156,"h":24762.3715104655,"l":24490.978927049,"c":24617.7342270676,"v":436586.9687805172,"t":1721235600}
+{"o":24617.7342270676,"h":24804.7243487422,"l":24569.9228708712,"c":24645.6768016127,"v":341985.1101623495,"t":1721239200}
+{"o":24645.6768016127,"h":24770.7910064277,"l":24568.1056007949,"c":24666.9369811823,"v":344895.2306137403,"t":1721242800}
+{"o":24666.9369811823,"h":24756.9327466413,"l":24575.3026406454,"c":24580.1339292109,"v":353271.2907864622,"t":1721246400}
+{"o":24580.1339292109,"h":24671.6496557068,"l":24379.2017161442,"c":24618.8670401145,"v":411864.8356038606,"t":1721250000}
+{"o":24618.8670401145,"h":24695.5387296243,"l":24499.2190201364,"c":24535.7871868064,"v":391417.6193506386,"t":1721253600}
+{"o":24535.7871868064,"h":24587.5698584312,"l":24422.5453833586,"c":24472.2465842533,"v":314262.8861167582,"t":1721257200}
+{"o":24472.2465842533,"h":24907.868178877,"l":24463.733077826,"c":24851.2773260075,"v":333718.8768178594,"t":1721260800}
+{"o":24851.2773260075,"h":25051.5422263798,"l":24793.7914671525,"c":25040.8102741738,"v":316497.0850600965,"t":1721264400}
+{"o":25040.8102741738,"h":25152.99772499,"l":24703.1738039863,"c":24951.7637580726,"v":389378.3174582057,"t":1721268000}
+{"o":24951.7637580726,"h":25355.6994242613,"l":24920.6433819284,"c":25259.2210216359,"v":318381.1173419929,"t":1721271600}
+{"o":25259.2210216359,"h":25278.5628671319,"l":25028.7230053272,"c":25064.6965866824,"v":342007.2554103859,"t":1721275200}
+{"o":25064.6965866824,"h":25356.4828559537,"l":24964.2496001621,"c":25296.0787405856,"v":356226.549134275,"t":1721278800}
+{"o":25296.0787405856,"h":25419.2925308656,"l":25220.4543763867,"c":25393.7871891155,"v":401698.2835688762,"t":1721282400}
+{"o":25393.7871891155,"h":25412.7719888197,"l":25203.3807616455,"c":25212.8814818483,"v":440878.7863309729,"t":1721286000}
+{"o":25212.8814818483,"h":25358.7279714527,"l":25145.3160222547,"c":25337.8375227327,"v":413802.931792227,"t":1721289600}
+{"o":25337.8375227327,"h":25415.2770793213,"l":25272.6917987164,"c":25342.4980808067,"v":383363.4955481871,"t":1721293200}
+{"o":25342.4980808067,"h":25342.4980808067,"l":25151.9340452795,"c":25300.9679376094,"v":361493.1746196506,"t":1721296800}
+{"o":25300.9679376094,"h":25364.2727403438,"l":25180.6117944951,"c":25342.044380894,"v":382938.775292767,"t":1721300400}
+{"o":25342.044380894,"h":25663.6287409407,"l":25333.4394110275,"c":25577.0707575806,"v":438706.4474507624,"t":1721304000}
+{"o":25577.0707575806,"h":25681.3940718992,"l":25429.4162308524,"c":25542.1369199559,"v":451845.9715211872,"t":1721307600}
+{"o":25542.1369199559,"h":25608.297092524,"l":25049.8161165204,"c":25120.0688819647,"v":559310.1454070985,"t":1721311200}
+{"o":25120.0688819647,"h":25451.9825759193,"l":24803.031484848,"c":25181.340696802,"v":569747.6900432693,"t":1721314800}
+{"o":25181.340696802,"h":25390.6143884855,"l":24970.6590635597,"c":25366.5095250736,"v":496916.8785408235,"t":1721318400}
+{"o":25366.5095250736,"h":25724.936888765,"l":25090.457379952,"c":25448.0590713502,"v":396582.3105380422,"t":1721322000}
+{"o":25448.0590713502,"h":25672.1470000929,"l":25348.5917262563,"c":25508.9468841292,"v":455128.4955366428,"t":1721325600}
+{"o":25508.9468841292,"h":25689.1227703738,"l":25369.6903513334,"c":25596.670601668,"v":389409.3657772888,"t":1721329200}
+{"o":25596.670601668,"h":25771.8997335747,"l":25501.7661364764,"c":25771.8997335747,"v":342971.5317343587,"t":1721332800}
+{"o":25771.8997335747,"h":25846.0284395787,"l":25681.5927277843,"c":25832.9134425459,"v":327008.5164573999,"t":1721336400}
+{"o":25832.9134425459,"h":26170.1605830187,"l":25758.3295045778,"c":26081.1326791023,"v":406271.2560710859,"t":1721340000}
+{"o":26081.1326791023,"h":26135.2636604408,"l":25917.4042009208,"c":25965.7617130377,"v":336877.4922481179,"t":1721343600}
+{"o":25965.7617130377,"h":26258.1860820336,"l":25726.6724507558,"c":26037.1481905234,"v":421974.3564510486,"t":1721347200}
+{"o":26037.1481905234,"h":26127.7876021273,"l":25738.5604899572,"c":26117.2261277012,"v":353554.9290215406,"t":1721350800}
+{"o":26117.2261277012,"h":26315.9678407307,"l":26025.8861789961,"c":26148.8650393972,"v":336089.5478148411,"t":1721354400}
+{"o":26148.8650393972,"h":26681.2154911795,"l":25978.1913100744,"c":26489.157001788,"v":425369.6757362011,"t":1721358000}
+{"o":26489.157001788,"h":26580.0743002835,"l":26325.4305958346,"c":26325.6341236859,"v":352194.4599184149,"t":1721361600}
+{"o":26325.6341236859,"h":26579.7430656651,"l":26306.209118539,"c":26557.2115334263,"v":331725.8766330482,"t":1721365200}
+{"o":26557.2115334263,"h":27101.878321808,"l":26002.284109048,"c":26376.1207485512,"v":459835.9894629465,"t":1721368800}
+{"o":26376.1207485512,"h":26517.1636827681,"l":25799.645555744,"c":26032.5751192939,"v":444158.1647894525,"t":1721372400}
+{"o":26032.5751192939,"h":26168.920979581,"l":25680.619647712,"c":26092.9772852766,"v":529184.2895770763,"t":1721376000}
+{"o":26092.9772852766,"h":26341.1115642917,"l":25866.683623039,"c":25909.9384135911,"v":487539.0837904204,"t":1721379600}
+{"o":25909.9384135911,"h":26275.8202854862,"l":25852.2505020872,"c":26121.2401304699,"v":390999.6804879212,"t":1721383200}
+{"o":26121.2401304699,"h":26260.2671331094,"l":26069.5380931461,"c":26218.278869002,"v":336283.6730361394,"t":1721386800}
+{"o":26218.278869002,"h":26483.8246257467,"l":26163.8525746372,"c":26420.0767468804,"v":380138.749139689,"t":1721390400}
+{"o":26420.0767468804,"h":27057.0244946135,"l":26187.2499168544,"c":26927.5343928095,"v":513541.5639176846,"t":1721394000}
+{"o":26927.5343928095,"h":27224.7283070203,"l":26642.3459727222,"c":26987.2632748889,"v":580211.1060191581,"t":1721397600}
+{"o":26987.2632748889,"h":27034.5277450641,"l":26728.0462246293,"c":27006.2518004463,"v":592432.0619133289,"t":1721401200}
+{"o":27006.2518004463,"h":27446.2755128308,"l":26995.9435595958,"c":27077.8371920395,"v":680847.8773415945,"t":1721404800}
+{"o":27077.8371920395,"h":27301.4263852027,"l":26998.217405881,"c":27274.0936182978,"v":464547.5971027486,"t":1721408400}
+{"o":27274.0936182978,"h":27426.7480348935,"l":26383.7259525663,"c":27301.6738770363,"v":371139.0382229476,"t":1721412000}
+{"o":27301.6738770363,"h":27488.4810830206,"l":27270.1547423013,"c":27406.4153393049,"v":464788.1330323518,"t":1721415600}
+{"o":27406.4153393049,"h":27424.014600327,"l":27005.8432661904,"c":27187.3248748431,"v":445730.709651046,"t":1721419200}
+{"o":27187.3248748431,"h":27326.2183584413,"l":27005.6993531192,"c":27030.5224365351,"v":396919.5680013166,"t":1721422800}
+{"o":27030.5224365351,"h":27246.9934248145,"l":27030.5224365351,"c":27129.4955322823,"v":381453.1166500266,"t":1721426400}
+{"o":27129.4955322823,"h":27269.3011329111,"l":27124.4998981151,"c":27198.7805774227,"v":339467.9758410325,"t":1721430000}
+{"o":27198.7805774227,"h":27298.936784067,"l":27061.9768731549,"c":27242.0551041541,"v":376630.8885455792,"t":1721433600}
+{"o":27242.0551041541,"h":27463.5522464322,"l":27223.0426455665,"c":27372.4998655437,"v":336320.1050786026,"t":1721437200}
+{"o":27372.4998655437,"h":27623.390871741,"l":27304.2019319953,"c":27486.3337646663,"v":292452.2275839559,"t":1721440800}
+{"o":27486.3337646663,"h":27576.7529140074,"l":27259.4234954274,"c":27275.62417997,"v":279760.1337944234,"t":1721444400}
+{"o":27275.62417997,"h":27400.8680258966,"l":27265.1384276394,"c":27385.7803064082,"v":263746.1686092971,"t":1721448000}
+{"o":27385.7803064082,"h":27393.8790496893,"l":27203.8673099473,"c":27329.2194107071,"v":312248.312926789,"t":1721451600}
+{"o":27329.2194107071,"h":27384.7078506259,"l":27185.6744406531,"c":27206.3237543431,"v":294962.2093121923,"t":1721455200}
+{"o":27206.3237543431,"h":27467.8538821716,"l":27086.8907162304,"c":27326.0084288405,"v":278704.2593441529,"t":1721458800}
+{"o":27326.0084288405,"h":27459.038281732,"l":27023.8429770234,"c":27075.8133385304,"v":295276.6662331269,"t":1721462400}
+{"o":27075.8133385304,"h":27257.6065128914,"l":27009.6092634038,"c":27135.3558307795,"v":310547.2807600976,"t":1721466000}
+{"o":27135.3558307795,"h":27205.8336986819,"l":27039.766773466,"c":27074.3218503797,"v":331107.4828837897,"t":1721469600}
+{"o":27074.3218503797,"h":27094.1942038659,"l":26913.1977696374,"c":26960.8112634576,"v":309588.0134829651,"t":1721473200}
+{"o":26960.8112634576,"h":27113.8544187367,"l":26960.8112634576,"c":27034.6860791775,"v":325716.6935975787,"t":1721476800}
+{"o":27034.6860791775,"h":27078.8904762667,"l":26854.2073332649,"c":27000.2974204151,"v":376708.558482562,"t":1721480400}
+{"o":27000.2974204151,"h":27187.9809684785,"l":26970.4811009273,"c":27133.4635945058,"v":520065.6806201761,"t":1721484000}
+{"o":27133.4635945058,"h":27238.8930711797,"l":27083.9951916733,"c":27156.1767523245,"v":416100.4023442087,"t":1721487600}
+{"o":27156.1767523245,"h":27353.9729045986,"l":27115.534346041,"c":27232.6238415607,"v":443485.2020461307,"t":1721491200}
+{"o":27232.6238415607,"h":27988.216447678,"l":27176.85042974,"c":27957.6185081437,"v":515900.1332517574,"t":1721494800}
+{"o":27957.6185081437,"h":28014.3853433453,"l":27784.0366534222,"c":27857.5163291976,"v":388218.4422533252,"t":1721498400}
+{"o":27857.5163291976,"h":27955.4462405121,"l":27635.0047276472,"c":27677.7878825294,"v":379935.3005008626,"t":1721502000}
+{"o":27677.7878825294,"h":27938.0553025184,"l":27060.1274835686,"c":27254.7624880737,"v":365042.9053664162,"t":1721505600}
+{"o":27254.7624880737,"h":27396.7587150442,"l":27105.6209172643,"c":27384.4300856606,"v":362589.7550389986,"t":1721509200}
+{"o":27384.4300856606,"h":27472.3459273244,"l":27141.7428193039,"c":27206.9662505961,"v":361678.5030266021,"t":1721512800}
+{"o":27206.9662505961,"h":27355.8211193041,"l":27185.4663935901,"c":27241.7516136963,"v":259333.486168459,"t":1721516400}
+{"o":27241.7516136963,"h":27333.2085897554,"l":27118.8492256697,"c":27153.5344895759,"v":269305.4451370573,"t":1721520000}
+{"o":27153.5344895759,"h":27382.2263642187,"l":27142.6657511308,"c":27310.2037953279,"v":291563.6486080701,"t":1721523600}
+{"o":27310.2037953279,"h":27865.5110739923,"l":27234.4861858373,"c":27575.932625174,"v":294223.6097256208,"t":1721527200}
+{"o":27575.932625174,"h":27644.9254169627,"l":27278.610239399,"c":27509.5321733436,"v":274138.9228280443,"t":1721530800}
+{"o":27509.5321733436,"h":27606.0939049134,"l":27473.0597368531,"c":27503.208044144,"v":272063.5779119762,"t":1721534400}
+{"o":27503.208044144,"h":27550.206739145,"l":27406.7495318875,"c":27502.7471338136,"v":295291.5925488268,"t":1721538000}
+{"o":27502.7471338136,"h":27545.1673446725,"l":27192.6418251874,"c":27222.9288343169,"v":331372.4178998649,"t":1721541600}
+{"o":27222.9288343169,"h":27307.8695780983,"l":27167.5476302251,"c":27214.3212221426,"v":300853.6222382018,"t":1721545200}
+{"o":27214.3212221426,"h":27315.8611255756,"l":27204.9119460055,"c":27242.3030277083,"v":277393.0069654356,"t":1721548800}
+{"o":27242.3030277083,"h":27431.0278064814,"l":27210.3554741754,"c":27430.4434079557,"v":276919.3182141507,"t":1721552400}
+{"o":27430.4434079557,"h":27480.9088769746,"l":27344.4057582126,"c":27349.945740692,"v":299740.237271874,"t":1721556000}
+{"o":27349.945740692,"h":27473.4957298735,"l":27336.3411763701,"c":27459.1537033817,"v":325561.9002313144,"t":1721559600}
+{"o":27459.1537033817,"h":27542.8647618916,"l":27383.4467356618,"c":27434.7269356474,"v":352495.2872454646,"t":1721563200}
+{"o":27434.7269356474,"h":27540.2553581084,"l":27260.8699396944,"c":27352.2503291306,"v":358103.1020145073,"t":1721566800}
+{"o":27352.2503291306,"h":27720.1824330995,"l":27235.8053181841,"c":27649.1908279128,"v":487556.7136640426,"t":1721570400}
+{"o":27649.1908279128,"h":28041.7524612967,"l":27498.1962369405,"c":27868.0901311807,"v":551079.7970508423,"t":1721574000}
+{"o":27868.0901311807,"h":28149.4608823864,"l":27725.4552012898,"c":28112.4442305194,"v":489601.989718708,"t":1721577600}
+{"o":28112.4442305194,"h":28147.3557833375,"l":27434.3805045591,"c":27565.4324503438,"v":602098.9240445107,"t":1721581200}
+{"o":27565.4324503438,"h":29008.2451877334,"l":27106.6620807861,"c":28532.8189007945,"v":1140542.8053943745,"t":1721584800}
+{"o":28532.8189007945,"h":29039.8666626903,"l":28433.6784216199,"c":29025.8945917805,"v":555300.7957214911,"t":1721588400}
+{"o":29025.8945917805,"h":30103.7858711133,"l":28941.4711113686,"c":29723.5193486605,"v":837308.1660450603,"t":1721592000}
+{"o":29723.5193486605,"h":30131.5856587235,"l":29596.2368432118,"c":30055.6391901738,"v":642034.5215363045,"t":1721595600}
+{"o":30055.6391901738,"h":30070.8202989794,"l":29524.0503691071,"c":29993.5457900808,"v":579239.2709063343,"t":1721599200}
+{"o":29993.5457900808,"h":30240.4145754956,"l":28820.5031516238,"c":28956.0402686424,"v":502305.1878532346,"t":1721602800}
+{"o":28956.0402686424,"h":29149.2903626903,"l":28689.2797338206,"c":28732.0470414457,"v":524855.9224902163,"t":1721606400}
+{"o":28732.0470414457,"h":28779.5893703212,"l":28461.2057689749,"c":28479.9288068805,"v":456306.2890410568,"t":1721610000}
+{"o":28479.9288068805,"h":28762.3783220767,"l":28427.7076556834,"c":28627.2283878112,"v":442536.8884588696,"t":1721613600}
+{"o":28627.2283878112,"h":28654.186369779,"l":28371.8039887084,"c":28401.0201119147,"v":384090.7468988309,"t":1721617200}
+{"o":28401.0201119147,"h":28534.5749233539,"l":28357.477965604,"c":28462.7108598076,"v":352349.5805654232,"t":1721620800}
+{"o":28462.7108598076,"h":28799.7095740212,"l":27980.5913432912,"c":28443.2781697459,"v":411317.8386058584,"t":1721624400}
+{"o":28443.2781697459,"h":28576.358023623,"l":28285.735045106,"c":28475.3751544485,"v":539206.9179580003,"t":1721628000}
+{"o":28475.3751544485,"h":28475.5733468609,"l":28188.390234905,"c":28306.4694810542,"v":432070.2691632116,"t":1721631600}
+{"o":28306.4694810542,"h":28458.3687281775,"l":28057.117605623,"c":28125.0214032173,"v":433849.3998430363,"t":1721635200}
+{"o":28125.0214032173,"h":28390.6682643561,"l":28043.5657154236,"c":28390.6682643561,"v":386946.0224998274,"t":1721638800}
+{"o":28390.6682643561,"h":28723.9692945772,"l":28352.0706846132,"c":28473.1582192698,"v":393257.5364824691,"t":1721642400}
+{"o":28473.1582192698,"h":28697.6255919347,"l":28439.542794717,"c":28661.1269766635,"v":366817.350719157,"t":1721646000}
+{"o":28661.1269766635,"h":28743.4968736789,"l":28471.2798412919,"c":28623.7005655648,"v":386800.4400728515,"t":1721649600}
+{"o":28623.7005655648,"h":28846.5866392283,"l":28260.1637599132,"c":28352.9276345387,"v":493003.1650356711,"t":1721653200}
+{"o":28352.9276345387,"h":29035.877302396,"l":28108.9064415423,"c":28705.4696262131,"v":534684.128063224,"t":1721656800}
+{"o":28705.4696262131,"h":29109.1587670246,"l":28536.2090430056,"c":28976.9808865584,"v":504198.9024923502,"t":1721660400}
+{"o":28976.9808865584,"h":29228.3209052689,"l":28845.1443989398,"c":28987.5920172798,"v":513024.9539246305,"t":1721664000}
+{"o":28987.5920172798,"h":29336.9172534511,"l":28898.249403799,"c":29307.5031921433,"v":409686.703247564,"t":1721667600}
+{"o":29307.5031921433,"h":29574.2871229436,"l":29258.4688691918,"c":29279.6294176909,"v":449047.7905386602,"t":1721671200}
+{"o":29279.6294176909,"h":29610.5519192696,"l":29240.1622759163,"c":29580.7573666336,"v":420879.2484656224,"t":1721674800}
+{"o":29580.7573666336,"h":29664.938955368,"l":29405.1181301007,"c":29528.0363067209,"v":549887.3707363328,"t":1721678400}
+{"o":29528.0363067209,"h":29530.1178968296,"l":29078.7161645644,"c":29141.7051149888,"v":528513.5028751713,"t":1721682000}
+{"o":29141.7051149888,"h":29147.2412446095,"l":28782.6704320451,"c":28876.0465128935,"v":503210.0251651056,"t":1721685600}
+{"o":28876.0465128935,"h":29027.9556662283,"l":28657.3854556551,"c":28945.5838239526,"v":396475.867773959,"t":1721689200}
+{"o":28945.5838239526,"h":29212.2223376714,"l":28913.9117493424,"c":28940.5203688769,"v":390841.1819004074,"t":1721692800}
+{"o":28940.5203688769,"h":29030.2795060437,"l":28716.5411837496,"c":28855.8483150315,"v":410399.1536373267,"t":1721696400}
+{"o":28855.8483150315,"h":29046.111978878,"l":28662.7762068979,"c":29038.0040920985,"v":377755.2369619029,"t":1721700000}
+{"o":29038.0040920985,"h":29099.5657171304,"l":28943.1324876439,"c":28969.0036200265,"v":489774.2234507334,"t":1721703600}
+{"o":28969.0036200265,"h":28981.0479773715,"l":28382.2917173427,"c":28416.9985381118,"v":508273.0764510162,"t":1721707200}
+{"o":28416.9985381118,"h":28452.2552859016,"l":28107.74292119,"c":28222.0336040031,"v":524188.739348435,"t":1721710800}
+{"o":28222.0336040031,"h":28472.8104216388,"l":28162.5480587755,"c":28317.1525000153,"v":534264.3194779718,"t":1721714400}
+{"o":28317.1525000153,"h":28517.5024597952,"l":28277.1216399924,"c":28476.2081658315,"v":422950.2156287433,"t":1721718000}
+{"o":28476.2081658315,"h":28808.6637587023,"l":28426.0558721543,"c":28684.0800725428,"v":418125.7696750775,"t":1721721600}
+{"o":28684.0800725428,"h":28837.1894386406,"l":28588.4169415053,"c":28772.7326189059,"v":380059.6276119139,"t":1721725200}
+{"o":28772.7326189059,"h":28911.7584241922,"l":28682.7593116418,"c":28682.7593116418,"v":361766.0336970816,"t":1721728800}
+{"o":28682.7593116418,"h":28682.7593116418,"l":28176.6842427959,"c":28407.7372908577,"v":444106.855440949,"t":1721732400}
+{"o":28407.7372908577,"h":28483.4379626653,"l":28198.1907605314,"c":28382.6191522541,"v":403224.8255160914,"t":1721736000}
+{"o":28382.6191522541,"h":28457.8959525925,"l":27864.8277383948,"c":28126.0429672559,"v":594288.9059070939,"t":1721739600}
+{"o":28126.0429672559,"h":28860.5977215258,"l":28089.3869990954,"c":28824.4516518978,"v":700283.149151803,"t":1721743200}
+{"o":28824.4516518978,"h":28843.5044445652,"l":28437.8145460457,"c":28566.5335506991,"v":794281.0763968901,"t":1721746800}
+{"o":28566.5335506991,"h":29210.9884074907,"l":27726.6929783668,"c":28326.0117838342,"v":717766.418263889,"t":1721750400}
+{"o":28326.0117838342,"h":28724.1701965222,"l":28166.4632914813,"c":28676.2147871248,"v":830073.0988160446,"t":1721754000}
+{"o":28676.2147871248,"h":28946.7899631849,"l":28453.5413260568,"c":28653.3601459213,"v":610845.1243346542,"t":1721757600}
+{"o":28653.3601459213,"h":28856.8404552608,"l":28481.636043213,"c":28550.4922511568,"v":550982.6473775782,"t":1721761200}
+{"o":28550.4922511568,"h":28929.3186998408,"l":28530.9738350715,"c":28858.4280419404,"v":516393.390010842,"t":1721764800}
+{"o":28858.4280419404,"h":29026.2940575286,"l":28730.3914599136,"c":28730.3914599136,"v":520055.4236858304,"t":1721768400}
+{"o":28730.3914599136,"h":28841.295571606,"l":28461.9941483882,"c":28700.6628907435,"v":440473.1485788211,"t":1721772000}
+{"o":28700.6628907435,"h":28783.4135200965,"l":28429.0963675089,"c":28721.0255640566,"v":399945.9840641442,"t":1721775600}
+{"o":28721.0255640566,"h":28941.8950473622,"l":28391.4943807098,"c":28400.8421385269,"v":446296.2418662311,"t":1721779200}
+{"o":28400.8421385269,"h":28770.4069418252,"l":28376.0115631853,"c":28485.5292194341,"v":415980.3205932694,"t":1721782800}
+{"o":28485.5292194341,"h":28791.2316612176,"l":28402.1806383142,"c":28779.0604158937,"v":376008.285769876,"t":1721786400}
+{"o":28779.0604158937,"h":28976.4043397201,"l":28674.614286501,"c":28829.7274489472,"v":354001.8666287453,"t":1721790000}
+{"o":28829.7274489472,"h":28861.4574657443,"l":28689.0144399124,"c":28805.809426217,"v":328792.9431445124,"t":1721793600}
+{"o":28805.809426217,"h":28816.3968956996,"l":28593.0906509717,"c":28746.6331528526,"v":362815.485860998,"t":1721797200}
+{"o":28746.6331528526,"h":28927.1985925025,"l":28680.2105722818,"c":28853.2607597592,"v":317085.9735056894,"t":1721800800}
+{"o":28853.2607597592,"h":28990.1467206872,"l":28800.8031890314,"c":28920.936719493,"v":336258.7562760355,"t":1721804400}
+{"o":28920.936719493,"h":29451.7753847318,"l":28833.0019199929,"c":29330.4960643154,"v":470083.7709090839,"t":1721808000}
+{"o":29330.4960643154,"h":29392.6316702982,"l":29205.0877666418,"c":29299.9733559125,"v":384818.2810002484,"t":1721811600}
+{"o":29299.9733559125,"h":29499.6951786294,"l":28694.0288725869,"c":28889.095480981,"v":358522.2072766832,"t":1721815200}
+{"o":28889.095480981,"h":29053.0501734591,"l":28877.9851849892,"c":28939.1814017321,"v":368684.8488912918,"t":1721818800}
+{"o":28939.1814017321,"h":28972.7600885661,"l":28689.2905734758,"c":28733.13938501,"v":380686.4775883216,"t":1721822400}
+{"o":28733.13938501,"h":29156.2878256963,"l":28662.6021106297,"c":28820.1719529572,"v":477224.1372444278,"t":1721826000}
+{"o":28820.1719529572,"h":29558.9531726402,"l":28709.3987489047,"c":29348.2605465949,"v":609619.8671369796,"t":1721829600}
+{"o":29348.2605465949,"h":29462.9013572688,"l":28814.3670852894,"c":28826.3944868761,"v":583022.2932471132,"t":1721833200}
+{"o":28826.3944868761,"h":29269.2318389285,"l":28603.9046853937,"c":29269.2318389285,"v":603978.0892398525,"t":1721836800}
+{"o":29269.2318389285,"h":29589.2430531625,"l":29248.432335557,"c":29437.1903995678,"v":565538.4253064527,"t":1721840400}
+{"o":29437.1903995678,"h":29456.9000192514,"l":28763.7928431918,"c":28830.0391121722,"v":585455.7725162872,"t":1721844000}
+{"o":28830.0391121722,"h":29186.9148860895,"l":28741.584902368,"c":28874.919292706,"v":511113.8294672042,"t":1721847600}
+{"o":28874.919292706,"h":29232.3162417942,"l":28874.919292706,"c":29193.6882330973,"v":469365.397802814,"t":1721851200}
+{"o":29193.6882330973,"h":29510.0838874996,"l":28478.6309431253,"c":29055.1100260916,"v":668895.434971365,"t":1721854800}
+{"o":29055.1100260916,"h":29345.6978569607,"l":29009.5846341726,"c":29036.0325497982,"v":573910.3791119093,"t":1721858400}
+{"o":29036.0325497982,"h":29171.4349621438,"l":28823.7094743867,"c":29145.3992659676,"v":528154.8001209644,"t":1721862000}
+{"o":29145.3992659676,"h":29405.4269115854,"l":29001.9272335333,"c":29230.8009100543,"v":470183.3220065339,"t":1721865600}
+{"o":29230.8009100543,"h":29754.4257680493,"l":28185.7759720885,"c":29216.846473315,"v":1091550.6311481625,"t":1721869200}
+{"o":29216.846473315,"h":29620.5858302271,"l":28059.3913496734,"c":28850.8377644942,"v":894738.5405010383,"t":1721872800}
+{"o":28850.8377644942,"h":28946.3763491556,"l":28601.7747469752,"c":28855.8998487975,"v":498483.122257727,"t":1721876400}
+{"o":28855.8998487975,"h":29233.7649858614,"l":28668.8395550413,"c":29103.1574952662,"v":444782.6121834634,"t":1721880000}
+{"o":29103.1574952662,"h":29248.2632617031,"l":28807.4437181538,"c":28850.609062852,"v":358061.4781118094,"t":1721883600}
+{"o":28850.609062852,"h":29092.0820395064,"l":28715.3898863537,"c":29031.162324403,"v":374057.0803056028,"t":1721887200}
+{"o":29031.162324403,"h":29109.6660658669,"l":28640.5468027575,"c":28659.6005051504,"v":398465.9733319906,"t":1721890800}
+{"o":28659.6005051504,"h":28921.5461686982,"l":28534.8310138956,"c":28804.8602303039,"v":452603.4680635822,"t":1721894400}
+{"o":28804.8602303039,"h":28966.6447070966,"l":28690.8082586335,"c":28746.40204204,"v":371264.0432102815,"t":1721898000}
+{"o":28746.40204204,"h":28757.7276178439,"l":28271.9050611911,"c":28410.6420834575,"v":569753.8054210019,"t":1721901600}
+{"o":28410.6420834575,"h":28643.6906524554,"l":28364.9276710341,"c":28555.738864808,"v":490797.9196772393,"t":1721905200}
+{"o":28555.738864808,"h":28725.7487178814,"l":26866.0761568522,"c":28100.8246506154,"v":629613.7317287668,"t":1721908800}
+{"o":28100.8246506154,"h":28319.9814174771,"l":27943.3184836414,"c":28207.0780954114,"v":665025.7718325584,"t":1721912400}
+{"o":28207.0780954114,"h":28770.6106831706,"l":27816.0563923208,"c":28748.8851897843,"v":840018.9717899874,"t":1721916000}
+{"o":28748.8851897843,"h":28873.2085850097,"l":28462.6525675901,"c":28592.2880297925,"v":665339.2472439761,"t":1721919600}
+{"o":28592.2880297925,"h":28942.7332282129,"l":28444.4165721172,"c":28648.1470767146,"v":692524.7604017422,"t":1721923200}
+{"o":28648.1470767146,"h":28821.7292047108,"l":28461.5848584451,"c":28570.9116249302,"v":573185.7474609915,"t":1721926800}
+{"o":28570.9116249302,"h":28684.5228419967,"l":28032.4284994984,"c":28126.3882448243,"v":612254.2107483622,"t":1721930400}
+{"o":28126.3882448243,"h":28319.8821853727,"l":27956.4596719193,"c":28211.985117347,"v":636881.0838845619,"t":1721934000}
+{"o":28211.985117347,"h":30173.6431884687,"l":27775.6019726187,"c":30173.6431884687,"v":633522.223777158,"t":1721937600}
+{"o":30173.6431884687,"h":30547.0294927809,"l":30030.2108252632,"c":30419.5123177263,"v":676807.8197018979,"t":1721941200}
+{"o":30419.5123177263,"h":30579.5414767198,"l":30285.9630743357,"c":30487.5110188821,"v":494102.4424866871,"t":1721944800}
+{"o":30487.5110188821,"h":30593.6135726161,"l":30295.6724492802,"c":30417.8143749459,"v":441763.5382384511,"t":1721948400}
+{"o":30417.8143749459,"h":30704.9850660063,"l":30385.5735096607,"c":30604.7566378555,"v":469607.4494248679,"t":1721952000}
+{"o":30604.7566378555,"h":30838.7229003817,"l":30540.8690278363,"c":30801.3595408213,"v":511414.3900903363,"t":1721955600}
+{"o":30801.3595408213,"h":31157.189827282,"l":30768.2075465893,"c":31081.5708203955,"v":498602.8956890819,"t":1721959200}
+{"o":31081.5708203955,"h":31311.2371902749,"l":30992.3480166595,"c":31099.1636825011,"v":551640.8663456414,"t":1721962800}
+{"o":31099.1636825011,"h":31388.1897858303,"l":31081.3333224513,"c":31356.1806531223,"v":467603.7974498134,"t":1721966400}
+{"o":31356.1806531223,"h":31451.7256009166,"l":31223.6958665505,"c":31329.7026485499,"v":435259.5211716992,"t":1721970000}
+{"o":31329.7026485499,"h":31452.129177381,"l":31283.3387519331,"c":31356.6197004533,"v":369060.8730664167,"t":1721973600}
+{"o":31356.6197004533,"h":31452.5811154743,"l":31265.135379958,"c":31283.880301064,"v":348095.9885079908,"t":1721977200}
+{"o":31283.880301064,"h":31558.0500217362,"l":31272.2690042887,"c":31526.1244535488,"v":381806.6144381028,"t":1721980800}
+{"o":31526.1244535488,"h":31865.9426766303,"l":30751.1948662485,"c":30900.4634908172,"v":461601.153591939,"t":1721984400}
+{"o":30900.4634908172,"h":31753.5835092599,"l":30764.5163653103,"c":31569.6838341089,"v":438224.7594550189,"t":1721988000}
+{"o":31569.6838341089,"h":31643.9854354363,"l":31487.8190607988,"c":31595.1252559823,"v":357034.2461849544,"t":1721991600}
+{"o":31595.1252559823,"h":31719.7250469277,"l":31438.0892641956,"c":31508.4931315027,"v":414058.1487401699,"t":1721995200}
+{"o":31508.4931315027,"h":32411.1314382663,"l":31384.4121821963,"c":32303.3205535453,"v":539063.3101375969,"t":1721998800}
+{"o":32303.3205535453,"h":32370.797438077,"l":31677.3196195476,"c":31991.8615613936,"v":702371.2223370525,"t":1722002400}
+{"o":31991.8615613936,"h":32211.4597962973,"l":31951.3681047805,"c":32092.42005613,"v":534357.2018021058,"t":1722006000}
+{"o":32092.42005613,"h":32187.5588550703,"l":31951.272070819,"c":32030.6198879278,"v":459435.8341750966,"t":1722009600}
+{"o":32030.6198879278,"h":32288.7498980412,"l":32008.2587631514,"c":32140.5465229697,"v":415123.2817542588,"t":1722013200}
+{"o":32140.5465229697,"h":32266.3074313771,"l":32081.0919399884,"c":32263.6087821603,"v":396042.0828330896,"t":1722016800}
+{"o":32263.6087821603,"h":32349.8085411471,"l":32145.3187364687,"c":32221.9414991949,"v":422824.4894860972,"t":1722020400}
+{"o":32221.9414991949,"h":32238.1226614254,"l":32010.0522208818,"c":32091.4033414571,"v":382356.8549181041,"t":1722024000}
+{"o":32091.4033414571,"h":32336.6941937865,"l":32030.7581459471,"c":32232.30686518,"v":364221.4041386999,"t":1722027600}
+{"o":32232.30686518,"h":32411.6046520772,"l":31347.5965670676,"c":31569.3997161039,"v":353694.7912357524,"t":1722031200}
+{"o":31569.3997161039,"h":31646.010410793,"l":31493.900702449,"c":31530.9560489734,"v":342371.1252125981,"t":1722034800}
+{"o":31530.9560489734,"h":31591.7480466739,"l":31341.1749101084,"c":31432.7047384498,"v":380622.6252445452,"t":1722038400}
+{"o":31432.7047384498,"h":31440.1493152953,"l":31275.4842887969,"c":31300.5585099534,"v":335736.4054168462,"t":1722042000}
+{"o":31300.5585099534,"h":31900.8823597917,"l":31240.3866847407,"c":31859.7975227301,"v":368658.6712555184,"t":1722045600}
+{"o":31859.7975227301,"h":32029.4474821172,"l":31614.498844471,"c":31652.4287221929,"v":380642.5294139648,"t":1722049200}
+{"o":31652.4287221929,"h":31876.5718846764,"l":31621.4626204583,"c":31876.5718846764,"v":315718.3752358438,"t":1722052800}
+{"o":31876.5718846764,"h":32056.3894520394,"l":31809.2300021087,"c":31825.1593505839,"v":365734.680649174,"t":1722056400}
+{"o":31825.1593505839,"h":32092.3845230709,"l":31805.8037422978,"c":32058.3087674778,"v":331225.1733134589,"t":1722060000}
+{"o":32058.3087674778,"h":32308.7319484115,"l":31906.135959361,"c":32246.0091491851,"v":432511.7503241617,"t":1722063600}
+{"o":32246.0091491851,"h":32506.5190472531,"l":32243.1372648035,"c":32481.4996088339,"v":441972.5276269002,"t":1722067200}
+{"o":32481.4996088339,"h":32484.5600049272,"l":32314.8980079991,"c":32341.6549570587,"v":390741.7593221306,"t":1722070800}
+{"o":32341.6549570587,"h":32367.1903577211,"l":32148.3049147694,"c":32172.7759452915,"v":350852.8469487907,"t":1722074400}
+{"o":32172.7759452915,"h":32194.0308682435,"l":31987.1032619281,"c":32171.3395575121,"v":439437.001489364,"t":1722078000}
+{"o":32171.3395575121,"h":32421.3722507962,"l":32169.3547298037,"c":32295.0016707331,"v":418227.1354926965,"t":1722081600}
+{"o":32295.0016707331,"h":32666.9231212065,"l":32254.8228555181,"c":32537.7021836237,"v":499663.0551022697,"t":1722085200}
+{"o":32537.7021836237,"h":32572.611132194,"l":32004.3642708237,"c":32141.617584666,"v":579047.7289585997,"t":1722088800}
+{"o":32141.617584666,"h":32188.5476393116,"l":31505.5820208642,"c":31664.0335607296,"v":646384.6104385632,"t":1722092400}
+{"o":31664.0335607296,"h":31797.626860629,"l":31506.2296325054,"c":31542.9959311458,"v":519951.2878179454,"t":1722096000}
+{"o":31542.9959311458,"h":31675.7583353914,"l":31319.0180357375,"c":31373.9225044845,"v":581785.3074119936,"t":1722099600}
+{"o":31373.9225044845,"h":31730.4794182856,"l":31347.7742777433,"c":31461.3881818459,"v":493863.1948224773,"t":1722103200}
+{"o":31461.3881818459,"h":31519.2050240892,"l":31139.5702466682,"c":31494.6451678164,"v":638669.8742620492,"t":1722106800}
+{"o":31494.6451678164,"h":31798.4254750247,"l":30914.24996034,"c":31768.003523038,"v":994043.3152162384,"t":1722110400}
+{"o":31768.003523038,"h":32398.1752964064,"l":31578.5506593124,"c":32276.6537881592,"v":1164812.2799708694,"t":1722114000}
+{"o":32276.6537881592,"h":32407.6756660506,"l":32154.287244073,"c":32219.0467849056,"v":888266.4261922039,"t":1722117600}
+{"o":32219.0467849056,"h":32219.0467849056,"l":31868.7669896849,"c":31922.1469712601,"v":848987.2785389918,"t":1722121200}
+{"o":31922.1469712601,"h":32128.7905536141,"l":31663.0860190987,"c":32082.1163379325,"v":1338046.8026268762,"t":1722124800}
+{"o":32082.1163379325,"h":32383.5793651271,"l":32068.1814233513,"c":32222.9108124705,"v":881599.0075719884,"t":1722128400}
+{"o":32222.9108124705,"h":32309.9457900199,"l":32048.412127522,"c":32112.5162528005,"v":628206.1517765236,"t":1722132000}
+{"o":32112.5162528005,"h":32130.4940118606,"l":31931.2730703797,"c":31989.3387958595,"v":622221.1007353646,"t":1722135600}
+{"o":31989.3387958595,"h":32075.2330304573,"l":31612.1302843029,"c":31620.9737016722,"v":503263.7163294886,"t":1722139200}
+{"o":31620.9737016722,"h":31746.4140811324,"l":31427.4557189402,"c":31691.8618402086,"v":538636.9622477795,"t":1722142800}
+{"o":31691.8618402086,"h":31734.1565183762,"l":31517.8419570884,"c":31611.2167934857,"v":474039.5317318254,"t":1722146400}
+{"o":31611.2167934857,"h":31931.5021617832,"l":31527.8879222811,"c":31899.8539247382,"v":522927.8687960661,"t":1722150000}
+{"o":31899.8539247382,"h":32009.1672344416,"l":31760.1392799993,"c":31880.2059709186,"v":396621.2834026435,"t":1722153600}
+{"o":31880.2059709186,"h":32024.7279307242,"l":31842.671656401,"c":31869.574729761,"v":378849.4438725741,"t":1722157200}
+{"o":31869.574729761,"h":32060.6954992777,"l":31837.067806531,"c":32012.7394772835,"v":399147.9429959189,"t":1722160800}
+{"o":32012.7394772835,"h":32247.9555093683,"l":32006.4180420803,"c":32148.0512744349,"v":538795.4017522827,"t":1722164400}
+{"o":32148.0512744349,"h":32343.38026401,"l":32063.6046740154,"c":32247.5126123943,"v":577994.9231777206,"t":1722168000}
+{"o":32247.5126123943,"h":32387.3804219658,"l":32191.7933039007,"c":32334.8491841958,"v":519499.4179233019,"t":1722171600}
+{"o":32334.8491841958,"h":32383.0073735572,"l":31946.4770893934,"c":32057.8206180501,"v":670245.4492781023,"t":1722175200}
+{"o":32057.8206180501,"h":32108.4908361585,"l":31889.2953450179,"c":31942.4918863632,"v":592300.4422569235,"t":1722178800}
+{"o":31942.4918863632,"h":32099.780579045,"l":30797.6945289457,"c":30830.8284895592,"v":512544.0577923513,"t":1722182400}
+{"o":30830.8284895592,"h":30950.9371239272,"l":30747.3080318245,"c":30871.5331819694,"v":453912.7590850691,"t":1722186000}
+{"o":30871.5331819694,"h":31144.1979447998,"l":30821.0274760702,"c":31080.5398361742,"v":473563.796125804,"t":1722189600}
+{"o":31080.5398361742,"h":31155.1691366803,"l":30952.1128949187,"c":31021.7468094158,"v":496621.091745391,"t":1722193200}
+{"o":31021.7468094158,"h":31126.4813056883,"l":30958.1659357667,"c":31101.2529348183,"v":499093.2152730222,"t":1722196800}
+{"o":31101.2529348183,"h":31125.9230714647,"l":30842.0502280708,"c":30989.1016459765,"v":536884.8157127398,"t":1722200400}
+{"o":30989.1016459765,"h":31070.4380554812,"l":30674.4508489218,"c":30795.9876428666,"v":581821.2474608846,"t":1722204000}
+{"o":30795.9876428666,"h":31088.966157664,"l":30733.806616151,"c":31047.2670023439,"v":416122.4691855763,"t":1722207600}
+{"o":31047.2670023439,"h":31758.3743283787,"l":30963.5571062127,"c":31581.9521304994,"v":588608.3565635558,"t":1722211200}
+{"o":31581.9521304994,"h":31728.4605758545,"l":31112.5110903511,"c":31162.2244714098,"v":505742.4776352948,"t":1722214800}
+{"o":31162.2244714098,"h":31976.3970091272,"l":31115.6137155819,"c":31941.3790809634,"v":579475.6231287755,"t":1722218400}
+{"o":31941.3790809634,"h":32113.1616103562,"l":31479.9859753298,"c":31567.5958980455,"v":538029.1334110354,"t":1722222000}
+{"o":31567.5958980455,"h":31812.2016312225,"l":31519.8143526543,"c":31789.8245925039,"v":451357.5455362746,"t":1722225600}
+{"o":31789.8245925039,"h":32135.2504457561,"l":31680.2441501877,"c":31969.9184498706,"v":500199.8877143016,"t":1722229200}
+{"o":31969.9184498706,"h":31997.4896655092,"l":31802.8991818681,"c":31823.8913624354,"v":492302.7938555035,"t":1722232800}
+{"o":31823.8913624354,"h":31875.8306998429,"l":31562.4218993803,"c":31753.9238160526,"v":483662.2412198911,"t":1722236400}
+{"o":31753.9238160526,"h":31774.6927311583,"l":31590.9857474415,"c":31643.236434006,"v":374543.4583273834,"t":1722240000}
+{"o":31643.236434006,"h":31725.4252278154,"l":31596.5132745538,"c":31701.9411124277,"v":313545.5979350469,"t":1722243600}
+{"o":31701.9411124277,"h":31704.1474728614,"l":31482.164741661,"c":31517.1612918707,"v":366122.7464210835,"t":1722247200}
+{"o":31517.1612918707,"h":31690.7557873795,"l":31432.3034686219,"c":31521.5785487225,"v":421031.0112635267,"t":1722250800}
+{"o":31521.5785487225,"h":31886.6266475073,"l":31488.6854627761,"c":31791.6729560928,"v":526827.8428108897,"t":1722254400}
+{"o":31791.6729560928,"h":31834.6690454406,"l":31440.4120551855,"c":31488.8627885469,"v":593396.3871468964,"t":1722258000}
+{"o":31488.8627885469,"h":31532.2238522711,"l":30844.8885099759,"c":30985.5335888982,"v":778764.534982275,"t":1722261600}
+{"o":30985.5335888982,"h":31511.8506443072,"l":30655.0163406297,"c":31308.7528495276,"v":850156.1197489568,"t":1722265200}
+{"o":31308.7528495276,"h":31386.6377246776,"l":30829.3916956672,"c":30930.8835314286,"v":679560.1288881433,"t":1722268800}
+{"o":30930.8835314286,"h":31297.3988505078,"l":30871.019278709,"c":31245.3790850026,"v":555374.9982938173,"t":1722272400}
+{"o":31245.3790850026,"h":31372.4623403438,"l":31061.00267214,"c":31084.3520776228,"v":493770.9455006503,"t":1722276000}
+{"o":31084.3520776228,"h":31283.6549349438,"l":30976.1257911843,"c":31282.7220260641,"v":466766.8737033229,"t":1722279600}
+{"o":31282.7220260641,"h":31480.1491661172,"l":31084.8343174313,"c":31106.11885582,"v":488503.2410226015,"t":1722283200}
+{"o":31106.11885582,"h":31122.7289206787,"l":30148.5647519159,"c":30291.9704692118,"v":526855.7918451331,"t":1722286800}
+{"o":30291.9704692118,"h":31631.995426015,"l":30171.0717405878,"c":31304.7918559065,"v":522422.1432362493,"t":1722290400}
+{"o":31304.7918559065,"h":31373.3498840981,"l":31028.8664471206,"c":31180.0002375362,"v":573639.6725619603,"t":1722294000}
+{"o":31180.0002375362,"h":31393.4592144563,"l":30953.6441516501,"c":31240.6396924221,"v":606978.4173870787,"t":1722297600}
+{"o":31240.6396924221,"h":31381.2921661914,"l":30798.89868093,"c":30822.398478808,"v":494802.1827925794,"t":1722301200}
+{"o":30822.398478808,"h":31085.4789596004,"l":30639.4617383434,"c":30959.3967710778,"v":515042.9191648129,"t":1722304800}
+{"o":30959.3967710778,"h":31277.8190221928,"l":30890.7702749229,"c":31247.8325610975,"v":559176.3811111432,"t":1722308400}
+{"o":31247.8325610975,"h":31490.2955318648,"l":31184.8271069487,"c":31485.5351686704,"v":465921.9214521948,"t":1722312000}
+{"o":31485.5351686704,"h":31609.5671204942,"l":31023.5759820213,"c":31141.2418558785,"v":544085.1704947911,"t":1722315600}
+{"o":31141.2418558785,"h":31299.0484971544,"l":31104.4207469791,"c":31234.997892557,"v":416735.6145222702,"t":1722319200}
+{"o":31234.997892557,"h":31420.9987763464,"l":31199.5079592606,"c":31216.6622805207,"v":442025.7969647273,"t":1722322800}
+{"o":31216.6622805207,"h":31292.290888605,"l":30956.5519084464,"c":30982.3979118583,"v":456957.1521033655,"t":1722326400}
+{"o":30982.3979118583,"h":31151.7060804775,"l":30978.0346245374,"c":31072.2545739501,"v":418850.3707678122,"t":1722330000}
+{"o":31072.2545739501,"h":31108.7508946437,"l":30854.1425020641,"c":30945.3738068466,"v":488175.911110029,"t":1722333600}
+{"o":30945.3738068466,"h":31005.074564374,"l":30820.7590286587,"c":30975.511532406,"v":373957.3712690096,"t":1722337200}
+{"o":30975.511532406,"h":31061.6888409545,"l":30685.4593104594,"c":31042.5095389897,"v":428378.4602384988,"t":1722340800}
+{"o":31042.5095389897,"h":31249.9972939458,"l":30690.8665782314,"c":30734.3563630925,"v":602205.8887717309,"t":1722344400}
+{"o":30734.3563630925,"h":31134.8416699822,"l":30591.1546558285,"c":30907.5130467043,"v":769919.7651743572,"t":1722348000}
+{"o":30907.5130467043,"h":31132.359974545,"l":30649.2796205838,"c":30978.5252408839,"v":636862.1165152629,"t":1722351600}
+{"o":30978.5252408839,"h":31066.3169209498,"l":30777.4080913708,"c":30781.1387260089,"v":544669.0011540091,"t":1722355200}
+{"o":30781.1387260089,"h":30797.5317634291,"l":30317.1545681972,"c":30361.4644261419,"v":645587.8810861519,"t":1722358800}
+{"o":30361.4644261419,"h":30524.4873850613,"l":30237.7118578976,"c":30449.2423674742,"v":566770.1100371996,"t":1722362400}
+{"o":30449.2423674742,"h":31173.6308776906,"l":30170.5194239495,"c":30957.0606328748,"v":581005.7662255655,"t":1722366000}
+{"o":30957.0606328748,"h":31305.0369857297,"l":30541.9571978324,"c":31267.6587025695,"v":649659.8486814209,"t":1722369600}
+{"o":31267.6587025695,"h":31310.2445937098,"l":31142.3699452184,"c":31231.8214898174,"v":441798.3143046672,"t":1722373200}
+{"o":31231.8214898174,"h":31248.5130505934,"l":31090.4341575271,"c":31206.541569357,"v":392087.5633851212,"t":1722376800}
+{"o":31206.541569357,"h":31316.0920674997,"l":31118.7654267344,"c":31171.6260486094,"v":330851.730723517,"t":1722380400}
+{"o":31171.6260486094,"h":31483.1038362638,"l":30985.1992098268,"c":31451.7329295854,"v":456791.0337436002,"t":1722384000}
+{"o":31451.7329295854,"h":31592.5105157514,"l":31285.0744601737,"c":31562.3533452564,"v":394270.0246123626,"t":1722387600}
+{"o":31562.3533452564,"h":31617.034659925,"l":31324.1597861223,"c":31383.8014013002,"v":369544.097740059,"t":1722391200}
+{"o":31383.8014013002,"h":31581.9621942861,"l":31354.9165500734,"c":31487.7884517619,"v":398120.7613143545,"t":1722394800}
+{"o":31487.7884517619,"h":31509.844450176,"l":30993.5851518489,"c":31170.0258423256,"v":430476.2811690019,"t":1722398400}
+{"o":31170.0258423256,"h":31643.7260783063,"l":31009.5781216901,"c":31617.192095184,"v":473069.5066739944,"t":1722402000}
+{"o":31617.192095184,"h":31956.2774658348,"l":31581.5266438056,"c":31914.9977194053,"v":477857.7117766294,"t":1722405600}
+{"o":31914.9977194053,"h":31987.6530422164,"l":31200.8518008503,"c":31234.2266762359,"v":383975.7310451421,"t":1722409200}
+{"o":31234.2266762359,"h":31405.0437270367,"l":31124.9367907106,"c":31377.002249378,"v":403681.3626942699,"t":1722412800}
+{"o":31377.002249378,"h":31477.4194036808,"l":31241.8025788404,"c":31311.529845637,"v":350569.976664212,"t":1722416400}
+{"o":31311.529845637,"h":31328.5879767854,"l":31054.2920794036,"c":31069.3445401679,"v":337378.8076934179,"t":1722420000}
+{"o":31069.3445401679,"h":31169.3172233797,"l":30932.0439448493,"c":30987.6877056996,"v":379821.5228274532,"t":1722423600}
+{"o":30987.6877056996,"h":31122.0837405564,"l":30891.49665971,"c":30902.3331034715,"v":365243.3406272533,"t":1722427200}
+{"o":30902.3331034715,"h":31436.3864608541,"l":30894.1199842008,"c":31156.9177198533,"v":449190.7885524322,"t":1722430800}
+{"o":31156.9177198533,"h":31350.6636937591,"l":30722.921906865,"c":30804.1320956639,"v":560965.7749288413,"t":1722434400}
+{"o":30804.1320956639,"h":30908.0992620367,"l":30665.3092084442,"c":30707.4830426121,"v":442861.1142934441,"t":1722438000}
+{"o":30707.4830426121,"h":31044.7938286164,"l":30619.9572127158,"c":30736.6811250847,"v":448382.803885601,"t":1722441600}
+{"o":30736.6811250847,"h":31160.9271871217,"l":30662.1334960817,"c":31031.0964485517,"v":449289.0519210159,"t":1722445200}
+{"o":31031.0964485517,"h":31086.4785803489,"l":30520.6217744269,"c":30825.7817971987,"v":596463.5257968123,"t":1722448800}
+{"o":30825.7817971987,"h":30952.1765973848,"l":29863.6824894301,"c":30119.7015343916,"v":911859.3667551593,"t":1722452400}
+{"o":30119.7015343916,"h":31000.7324888992,"l":29579.9376488776,"c":30412.9942502766,"v":721525.2305433039,"t":1722456000}
+{"o":30412.9942502766,"h":30702.3745037552,"l":30266.8959524156,"c":30478.9370548233,"v":537393.0699021383,"t":1722459600}
+{"o":30478.9370548233,"h":30478.9370548233,"l":30124.6938976099,"c":30380.124913728,"v":466232.3083949059,"t":1722463200}
+{"o":30380.124913728,"h":30399.9831594813,"l":30083.4888432754,"c":30102.5438117132,"v":380368.1465532794,"t":1722466800}
+{"o":30102.5438117132,"h":30309.5305802599,"l":29999.3671324946,"c":30145.6783048187,"v":462619.2860733618,"t":1722470400}
+{"o":30145.6783048187,"h":30221.2792635137,"l":29830.0322576769,"c":30003.6302907095,"v":430504.2308977602,"t":1722474000}
+{"o":30003.6302907095,"h":30634.7517349716,"l":29656.153103778,"c":30356.5333458795,"v":558747.2536930843,"t":1722477600}
+{"o":30356.5333458795,"h":30356.5416198059,"l":30072.2247390869,"c":30104.1367553488,"v":531411.3279461024,"t":1722481200}
+{"o":30104.1367553488,"h":30191.1143995293,"l":29636.3038161716,"c":29738.6435913516,"v":520566.7007868801,"t":1722484800}
+{"o":29738.6435913516,"h":30257.0412053156,"l":29638.0828370563,"c":30174.3286498058,"v":657783.7725359129,"t":1722488400}
+{"o":30174.3286498058,"h":30302.707947767,"l":30052.4031982742,"c":30074.1564906282,"v":518022.9397659765,"t":1722492000}
+{"o":30074.1564906282,"h":30249.8564319016,"l":29969.6091405682,"c":30034.5545103039,"v":379602.7987750897,"t":1722495600}
+{"o":30034.5545103039,"h":30240.1454725319,"l":28939.1029108491,"c":29348.2969692067,"v":326860.6329705733,"t":1722499200}
+{"o":29348.2969692067,"h":29454.1318137428,"l":29122.0791290775,"c":29150.8154562669,"v":352136.8012874452,"t":1722502800}
+{"o":29150.8154562669,"h":29323.9568289624,"l":29113.5437495873,"c":29307.8648306879,"v":293597.0853113148,"t":1722506400}
+{"o":29307.8648306879,"h":29455.5581007812,"l":29201.3225187845,"c":29407.3996082516,"v":342371.6514132781,"t":1722510000}
+{"o":29407.3996082516,"h":29714.4391883472,"l":29370.7131267485,"c":29631.9902476304,"v":427487.3999670281,"t":1722513600}
+{"o":29631.9902476304,"h":29707.6348262778,"l":29303.6849768561,"c":29409.9385780221,"v":405318.4331169045,"t":1722517200}
+{"o":29409.9385780221,"h":29469.5327002745,"l":28527.3279697366,"c":28532.275203589,"v":541965.1470346951,"t":1722520800}
+{"o":28532.275203589,"h":28843.4115298015,"l":27979.4359251071,"c":28442.098352521,"v":842664.7916302388,"t":1722524400}
+{"o":28442.098352521,"h":28473.7004582506,"l":28041.0105487597,"c":28361.9475769769,"v":722667.1138211959,"t":1722528000}
+{"o":28361.9475769769,"h":28995.2064814475,"l":27894.6190479176,"c":28921.892864496,"v":524152.2960064475,"t":1722531600}
+{"o":28921.892864496,"h":28936.0978170527,"l":28157.1822391958,"c":28510.9761150887,"v":629902.6070590605,"t":1722535200}
+{"o":28510.9761150887,"h":29001.4537740096,"l":28487.1218067894,"c":28954.1488866549,"v":557210.8174661055,"t":1722538800}
+{"o":28954.1488866549,"h":30907.9712927688,"l":28734.3229630938,"c":30853.4581145221,"v":537032.1249878078,"t":1722542400}
+{"o":30853.4581145221,"h":31391.2748998571,"l":30795.1196490358,"c":31129.4336025267,"v":562079.5777829817,"t":1722546000}
+{"o":31129.4336025267,"h":31520.2610548998,"l":31088.92046037,"c":31338.2120277684,"v":521821.2325811148,"t":1722549600}
+{"o":31338.2120277684,"h":31488.8217551112,"l":31245.9839248085,"c":31315.496210436,"v":410221.205994136,"t":1722553200}
+{"o":31315.496210436,"h":31715.1204811957,"l":31249.134295542,"c":31262.5033816946,"v":406513.3462737708,"t":1722556800}
+{"o":31262.5033816946,"h":31262.5033816946,"l":30742.618097636,"c":30780.5018677907,"v":463855.7366232471,"t":1722560400}
+{"o":30780.5018677907,"h":30925.4503211554,"l":30111.4987792648,"c":30422.5632231674,"v":510694.6710404917,"t":1722564000}
+{"o":30422.5632231674,"h":30722.0822424747,"l":30299.3006425337,"c":30628.0225821534,"v":368585.9194591964,"t":1722567600}
+{"o":30628.0225821534,"h":30781.6443185471,"l":30522.4118177325,"c":30781.6443185471,"v":318659.6456440691,"t":1722571200}
+{"o":30781.6443185471,"h":30794.2485417885,"l":30225.9772789258,"c":30261.4876460498,"v":343261.7057371554,"t":1722574800}
+{"o":30261.4876460498,"h":30423.4691996247,"l":29652.7279107769,"c":30216.0940698857,"v":426483.3337124622,"t":1722578400}
+{"o":30216.0940698857,"h":30287.4421856701,"l":29870.1651554897,"c":30112.9346957505,"v":348060.0823503919,"t":1722582000}
+{"o":30112.9346957505,"h":30454.8613862892,"l":29911.2113688785,"c":30440.919537592,"v":351447.2732119864,"t":1722585600}
+{"o":30440.919537592,"h":30669.3630383389,"l":30429.0476018248,"c":30568.5604980585,"v":402023.9787202635,"t":1722589200}
+{"o":30568.5604980585,"h":30755.8187561905,"l":30448.6047157736,"c":30657.5261657162,"v":328487.3287853507,"t":1722592800}
+{"o":30657.5261657162,"h":30838.8153565985,"l":30594.0927322122,"c":30651.6904910114,"v":328644.5611127653,"t":1722596400}
+{"o":30651.6904910114,"h":30832.901965023,"l":30278.2157872533,"c":30580.5390005044,"v":586589.7776967062,"t":1722600000}
+{"o":30580.5390005044,"h":31254.9389312483,"l":29910.3931668601,"c":30537.645877287,"v":602307.0889580874,"t":1722603600}
+{"o":30537.645877287,"h":30579.9446822773,"l":28621.3705217846,"c":28992.3977838438,"v":807423.5146433625,"t":1722607200}
+{"o":28992.3977838438,"h":30029.8827915937,"l":28105.5813851309,"c":29789.9121612051,"v":1107356.1429464961,"t":1722610800}
+{"o":29789.9121612051,"h":29892.9379474471,"l":29291.3860199311,"c":29322.1955124351,"v":636095.1700692773,"t":1722614400}
+{"o":29322.1955124351,"h":29694.278748197,"l":29133.7269926053,"c":29328.15913367,"v":510529.4105024826,"t":1722618000}
+{"o":29328.15913367,"h":29400.7006713786,"l":28974.9160487482,"c":29098.9560999797,"v":482628.4363774019,"t":1722621600}
+{"o":29098.9560999797,"h":29155.2126969882,"l":28462.8913048593,"c":28713.2024087718,"v":615447.3175914482,"t":1722625200}
+{"o":28713.2024087718,"h":29209.6559966593,"l":28469.5899218356,"c":29091.6271661891,"v":641448.1593814387,"t":1722628800}
+{"o":29091.6271661891,"h":29424.5415574308,"l":28583.6469253028,"c":29340.9791879067,"v":864253.3168762666,"t":1722632400}
+{"o":29340.9791879067,"h":29415.8165334152,"l":28903.169135051,"c":28997.0217967989,"v":700577.4623279992,"t":1722636000}
+{"o":28997.0217967989,"h":29199.6437044475,"l":28667.4372192048,"c":28990.9853437846,"v":484451.341687538,"t":1722639600}
+{"o":28990.9853437846,"h":29226.4722742282,"l":28471.9817875284,"c":28678.8224460201,"v":596291.766535214,"t":1722643200}
+{"o":28678.8224460201,"h":29738.5946984906,"l":28214.312844499,"c":29082.5473389391,"v":746189.2673893893,"t":1722646800}
+{"o":29082.5473389391,"h":29214.4071050343,"l":28795.1246960911,"c":28805.0302032334,"v":429278.0858602371,"t":1722650400}
+{"o":28805.0302032334,"h":29388.9010923092,"l":28712.5945629997,"c":29375.4164367114,"v":368998.9984966941,"t":1722654000}
+{"o":29375.4164367114,"h":29381.92249289,"l":28929.1129317519,"c":29004.876561277,"v":278756.2898305824,"t":1722657600}
+{"o":29004.876561277,"h":29191.2706517661,"l":28918.4631480098,"c":29056.1484765772,"v":321394.4567530515,"t":1722661200}
+{"o":29056.1484765772,"h":29214.9002247009,"l":28970.5240429135,"c":29184.4929944408,"v":297826.4956992429,"t":1722664800}
+{"o":29184.4929944408,"h":29363.8942444294,"l":28233.2608849314,"c":28245.0214399837,"v":305608.8587800541,"t":1722668400}
+{"o":28245.0214399837,"h":28291.557309461,"l":27776.22071553,"c":27996.6468160031,"v":422860.1204984715,"t":1722672000}
+{"o":27996.6468160031,"h":28129.9026507056,"l":27632.957964107,"c":28129.9026507056,"v":416512.1399711626,"t":1722675600}
+{"o":28129.9026507056,"h":28321.3938035515,"l":28002.4151152941,"c":28261.8890540142,"v":327043.6089027882,"t":1722679200}
+{"o":28261.8890540142,"h":28413.546346075,"l":28188.8217951994,"c":28382.4114200937,"v":325097.5913886001,"t":1722682800}
+{"o":28382.4114200937,"h":28604.1238980572,"l":28294.8416644358,"c":28431.9017215892,"v":357089.3415375978,"t":1722686400}
+{"o":28431.9017215892,"h":28462.0438450008,"l":28189.1894811174,"c":28311.4480029854,"v":325480.9640036098,"t":1722690000}
+{"o":28311.4480029854,"h":28478.315748406,"l":28130.3062462456,"c":28185.0942960595,"v":298363.7403449092,"t":1722693600}
+{"o":28185.0942960595,"h":29004.36144559,"l":27191.4413137073,"c":27887.5590923185,"v":583658.0616129652,"t":1722697200}
+{"o":27887.5590923185,"h":28147.6545882497,"l":27587.889886925,"c":27824.51397722,"v":878388.1169356762,"t":1722700800}
+{"o":27824.51397722,"h":28603.9837569973,"l":26962.2547465734,"c":27795.6845238867,"v":778242.3141115867,"t":1722704400}
+{"o":27795.6845238867,"h":27891.172056001,"l":27297.8749990357,"c":27651.6034135801,"v":573063.8071273853,"t":1722708000}
+{"o":27651.6034135801,"h":28029.2208173233,"l":27408.9861029713,"c":27535.89204064,"v":470072.2684751844,"t":1722711600}
+{"o":27535.89204064,"h":27918.6612546883,"l":27459.2942052924,"c":27612.8452460198,"v":458786.7940499738,"t":1722715200}
+{"o":27612.8452460198,"h":28103.8828667671,"l":27501.4432894492,"c":28003.4709138485,"v":399198.4803269581,"t":1722718800}
+{"o":28003.4709138485,"h":28068.6888328436,"l":27826.149062301,"c":28006.2067113566,"v":309653.3910108987,"t":1722722400}
+{"o":28006.2067113566,"h":28222.1075238445,"l":27894.9103649362,"c":27944.8047641998,"v":301610.9803047254,"t":1722726000}
+{"o":27944.8047641998,"h":28275.749310366,"l":27893.0971809701,"c":28252.0461769047,"v":290364.6681823703,"t":1722729600}
+{"o":28252.0461769047,"h":28281.9019345599,"l":27824.5183058934,"c":28247.3512884948,"v":314124.5424230898,"t":1722733200}
+{"o":28247.3512884948,"h":28634.6455062763,"l":28232.3896395038,"c":28520.6274446549,"v":337671.0327687773,"t":1722736800}
+{"o":28520.6274446549,"h":28586.1245560477,"l":28235.5296622984,"c":28296.2519827302,"v":272707.9326526615,"t":1722740400}
+{"o":28296.2519827302,"h":28324.3803293981,"l":28012.5431595468,"c":28025.9228302182,"v":281256.8712071823,"t":1722744000}
+{"o":28025.9228302182,"h":28322.9903828855,"l":28008.8586758091,"c":28153.5411647075,"v":264691.4081647132,"t":1722747600}
+{"o":28153.5411647075,"h":28225.758706981,"l":28035.1387291975,"c":28159.9364266519,"v":234419.101872761,"t":1722751200}
+{"o":28159.9364266519,"h":28188.4824577885,"l":27557.5454869366,"c":27605.2458854391,"v":310846.7781584725,"t":1722754800}
+{"o":27605.2458854391,"h":27957.0347629922,"l":27360.9150083601,"c":27890.7464677747,"v":357505.3967838045,"t":1722758400}
+{"o":27890.7464677747,"h":28143.110090473,"l":27822.1932963272,"c":28126.4530076088,"v":269837.473233417,"t":1722762000}
+{"o":28126.4530076088,"h":28283.4536047702,"l":27954.1357658993,"c":28242.9959654603,"v":237890.9336945115,"t":1722765600}
+{"o":28242.9959654603,"h":28336.0923211106,"l":28081.01334252,"c":28139.2329959583,"v":264783.1783674594,"t":1722769200}
+{"o":28139.2329959583,"h":28444.8582328523,"l":28067.0862753071,"c":28410.0128527185,"v":276614.7922514633,"t":1722772800}
+{"o":28410.0128527185,"h":28453.6284325979,"l":28166.0284541217,"c":28177.3273406607,"v":308165.7598661509,"t":1722776400}
+{"o":28177.3273406607,"h":28215.5242689953,"l":26861.9189493254,"c":27006.841771197,"v":861005.8135560233,"t":1722780000}
+{"o":27006.841771197,"h":27531.4921338475,"l":26446.6696181129,"c":26980.1222309792,"v":857295.9447626986,"t":1722783600}
+{"o":26980.1222309792,"h":27329.1288884017,"l":26520.0422364867,"c":26611.7017073741,"v":772993.0125194831,"t":1722787200}
+{"o":26611.7017073741,"h":27919.7926209019,"l":26234.5075571683,"c":27740.5013506383,"v":1100750.43466951,"t":1722790800}
+{"o":27740.5013506383,"h":28798.7575667235,"l":27237.7886073761,"c":28164.5653154735,"v":810908.0228182717,"t":1722794400}
+{"o":28164.5653154735,"h":29058.007772128,"l":27584.9552305665,"c":28344.1289886141,"v":737990.2274879052,"t":1722798000}
+{"o":28344.1289886141,"h":29009.849160374,"l":28161.8500324057,"c":28479.6574731143,"v":525167.1468146495,"t":1722801600}
+{"o":28479.6574731143,"h":28501.2575603089,"l":27933.1149304863,"c":28016.5551681907,"v":393968.0007923392,"t":1722805200}
+{"o":28016.5551681907,"h":28473.5404682592,"l":27916.8232583787,"c":28085.386033894,"v":545071.6930186857,"t":1722808800}
+{"o":28085.386033894,"h":28106.972510084,"l":27399.4885310881,"c":27595.7896787377,"v":471376.8739851032,"t":1722812400}
+{"o":27595.7896787377,"h":27811.4592772458,"l":25919.9048398551,"c":26199.1217672121,"v":1165541.6491101093,"t":1722816000}
+{"o":26199.1217672121,"h":29734.5222564595,"l":23532.2552362944,"c":29110.0061312775,"v":1867290.1740542261,"t":1722819600}
+{"o":29110.0061312775,"h":29195.4655076193,"l":27856.2699211891,"c":29089.1369520049,"v":1469621.0794465938,"t":1722823200}
+{"o":29089.1369520049,"h":29125.0759993251,"l":27980.2731110074,"c":28007.480243593,"v":942071.9960723153,"t":1722826800}
+{"o":28007.480243593,"h":29349.7478956746,"l":27268.644865264,"c":27920.0057792113,"v":975820.6908950182,"t":1722830400}
+{"o":27920.0057792113,"h":27970.0450918079,"l":25120.061787649,"c":26662.2496613218,"v":1369478.4514052086,"t":1722834000}
+{"o":26662.2496613218,"h":26987.6366352941,"l":24681.835198594,"c":26391.5549176411,"v":1733795.9962447078,"t":1722837600}
+{"o":26391.5549176411,"h":28033.7270765756,"l":25924.0692837047,"c":27708.899193549,"v":1543990.5113626244,"t":1722841200}
+{"o":27708.899193549,"h":27942.5152248826,"l":26927.6401217477,"c":27253.1091203479,"v":983488.9890914659,"t":1722844800}
+{"o":27253.1091203479,"h":27551.0078513998,"l":26247.7329550292,"c":26953.3397366529,"v":844542.837481712,"t":1722848400}
+{"o":26953.3397366529,"h":27075.0899180598,"l":24491.7270195755,"c":25117.1278355849,"v":1237731.0182226277,"t":1722852000}
+{"o":25117.1278355849,"h":25273.3701667904,"l":23909.2376663499,"c":25101.8891321154,"v":1412428.2269591731,"t":1722855600}
+{"o":25101.8891321154,"h":27928.4644744352,"l":24012.1518866921,"c":26346.6553864983,"v":1671011.1885757698,"t":1722859200}
+{"o":26346.6553864983,"h":29244.5999337282,"l":25854.5755024196,"c":28923.022399223,"v":1972236.2932901862,"t":1722862800}
+{"o":28923.022399223,"h":31411.8348280934,"l":27120.5453693911,"c":28601.5142040322,"v":1746216.1428551197,"t":1722866400}
+{"o":28601.5142040322,"h":29473.070759294,"l":28133.2705765673,"c":28919.0724567632,"v":1485247.0570118511,"t":1722870000}
+{"o":28919.0724567632,"h":30160.9830171034,"l":28827.8121287529,"c":29111.0523954486,"v":1415136.7950801863,"t":1722873600}
+{"o":29111.0523954486,"h":29999.6664488065,"l":28928.9831799574,"c":29804.5531108142,"v":873243.1417349662,"t":1722877200}
+{"o":29804.5531108142,"h":29809.4694003585,"l":28422.9022525135,"c":28496.8069479673,"v":798950.4726948775,"t":1722880800}
+{"o":28496.8069479673,"h":29052.5650928536,"l":28075.4196807553,"c":28547.7378899727,"v":896709.2634466466,"t":1722884400}
+{"o":28547.7378899727,"h":29380.3246283633,"l":28449.9927859377,"c":29228.2812229933,"v":705449.532751184,"t":1722888000}
+{"o":29228.2812229933,"h":29963.3256994598,"l":28902.3552771886,"c":29104.6553042723,"v":790248.4313783536,"t":1722891600}
+{"o":29104.6553042723,"h":29739.2722142361,"l":28118.2978525989,"c":28471.5962525724,"v":707490.2232900101,"t":1722895200}
+{"o":28471.5962525724,"h":28945.2416920423,"l":27733.9256137271,"c":27905.2315458729,"v":544595.803930232,"t":1722898800}
+{"o":27905.2315458729,"h":29933.2003944055,"l":27817.1241678604,"c":29871.0750949537,"v":1123699.9463181605,"t":1722902400}
+{"o":29871.0750949537,"h":30239.17338772,"l":29505.1262768984,"c":29816.8134046444,"v":866118.9217550139,"t":1722906000}
+{"o":29816.8134046444,"h":30367.6932569258,"l":29737.1064574488,"c":29993.7413761647,"v":503765.0421228844,"t":1722909600}
+{"o":29993.7413761647,"h":30067.2149300142,"l":29581.8953202965,"c":29823.1342416034,"v":445213.7433258849,"t":1722913200}
+{"o":29823.1342416034,"h":30381.3277959571,"l":29236.3984019981,"c":30019.0491334513,"v":448423.0505543094,"t":1722916800}
+{"o":30019.0491334513,"h":30528.4314705134,"l":29653.7029402855,"c":30475.2596709565,"v":584268.7029974381,"t":1722920400}
+{"o":30475.2596709565,"h":30636.0162129316,"l":30089.1600507826,"c":30115.4226542651,"v":527375.0328628652,"t":1722924000}
+{"o":30115.4226542651,"h":30316.6165363972,"l":29789.8771520358,"c":30220.8766179569,"v":423392.6731725645,"t":1722927600}
+{"o":30220.8766179569,"h":30246.7942043678,"l":29077.5087031246,"c":29256.3145218942,"v":658470.4441209194,"t":1722931200}
+{"o":29256.3145218942,"h":29689.4546729127,"l":29027.9449880083,"c":29546.7161217565,"v":552947.0557016097,"t":1722934800}
+{"o":29546.7161217565,"h":29764.0444891447,"l":29321.3087969609,"c":29627.6540013347,"v":422377.7666959875,"t":1722938400}
+{"o":29627.6540013347,"h":30001.5975881572,"l":29314.2422269543,"c":29675.3918432732,"v":482155.0002725421,"t":1722942000}
+{"o":29675.3918432732,"h":29896.9425656019,"l":29259.2520436169,"c":29309.0660723135,"v":537996.6814500849,"t":1722945600}
+{"o":29309.0660723135,"h":29869.4494897427,"l":28929.0192784639,"c":29550.5743902957,"v":792832.5608116756,"t":1722949200}
+{"o":29550.5743902957,"h":31194.7623361104,"l":29511.3900773213,"c":30803.2762011492,"v":1013207.3065263611,"t":1722952800}
+{"o":30803.2762011492,"h":31160.2981608576,"l":30466.8880898456,"c":31027.0234280847,"v":646096.1859088596,"t":1722956400}
+{"o":31027.0234280847,"h":31499.4250494596,"l":30852.8443780042,"c":31366.5934582075,"v":709937.58545643,"t":1722960000}
+{"o":31366.5934582075,"h":31771.2735631719,"l":30819.2070108511,"c":30910.9854765353,"v":573923.7368587125,"t":1722963600}
+{"o":30910.9854765353,"h":31453.728867094,"l":30712.1324498327,"c":31093.0481988056,"v":524064.8582656704,"t":1722967200}
+{"o":31093.0481988056,"h":31529.1030442999,"l":30709.1164550725,"c":31142.6766139619,"v":536204.9971835153,"t":1722970800}
+{"o":31142.6766139619,"h":31487.9209839214,"l":30850.4814652805,"c":31343.353105305,"v":551239.464704043,"t":1722974400}
+{"o":31343.353105305,"h":31438.7165327232,"l":31000.2631427824,"c":31333.7386566714,"v":455379.1418723978,"t":1722978000}
+{"o":31333.7386566714,"h":31820.1116568495,"l":30781.8395047161,"c":30880.0860191076,"v":641767.9327938912,"t":1722981600}
+{"o":30880.0860191076,"h":31044.870729289,"l":30479.1249969891,"c":30716.636570389,"v":451166.2789250013,"t":1722985200}
+{"o":30716.636570389,"h":31072.0440786251,"l":30347.6314698712,"c":30802.1161148417,"v":545602.194814575,"t":1722988800}
+{"o":30802.1161148417,"h":31741.6245804862,"l":30287.8857963553,"c":31724.915470863,"v":664421.2072040988,"t":1722992400}
+{"o":31724.915470863,"h":32307.7202802373,"l":30680.5921932103,"c":31024.4306531799,"v":749582.1009059311,"t":1722996000}
+{"o":31024.4306531799,"h":31506.7104597451,"l":30958.9468749105,"c":31489.2079008633,"v":474743.266187186,"t":1722999600}
+{"o":31489.2079008633,"h":32096.4963166132,"l":31406.4718516134,"c":31857.8545977994,"v":613352.0794185927,"t":1723003200}
+{"o":31857.8545977994,"h":32189.6400875184,"l":31764.886777586,"c":31827.6384286191,"v":467865.6923057766,"t":1723006800}
+{"o":31827.6384286191,"h":31984.5400763065,"l":31502.4897185555,"c":31568.6136779141,"v":414911.3692855124,"t":1723010400}
+{"o":31568.6136779141,"h":31810.8588456109,"l":31268.8282147266,"c":31661.3965248571,"v":409349.3070250613,"t":1723014000}
+{"o":31661.3965248571,"h":32072.4641932642,"l":31558.2644475906,"c":31936.9547173536,"v":426929.7184249875,"t":1723017600}
+{"o":31936.9547173536,"h":32161.7376483194,"l":31728.3894052387,"c":31759.7999772691,"v":419636.5457651087,"t":1723021200}
+{"o":31759.7999772691,"h":32077.6903650963,"l":31639.400452669,"c":31658.5993489408,"v":556515.6481837246,"t":1723024800}
+{"o":31658.5993489408,"h":31713.7746470721,"l":31302.8433309381,"c":31497.2747143895,"v":505352.2376472576,"t":1723028400}
+{"o":31497.2747143895,"h":31943.3485985479,"l":31343.521082792,"c":31869.3090214348,"v":514378.6183964652,"t":1723032000}
+{"o":31869.3090214348,"h":32122.837038221,"l":31450.4041480361,"c":31593.7772492377,"v":654518.578966243,"t":1723035600}
+{"o":31593.7772492377,"h":32590.6027831529,"l":30357.7497344566,"c":31386.7143495234,"v":933168.963935341,"t":1723039200}
+{"o":31386.7143495234,"h":31930.077907661,"l":31192.9226257545,"c":31641.0689034636,"v":719985.05531267,"t":1723042800}
+{"o":31641.0689034636,"h":31869.5954231028,"l":31244.7763880482,"c":31530.9518584956,"v":633336.9366832944,"t":1723046400}
+{"o":31530.9518584956,"h":31645.8553662844,"l":30983.2631271367,"c":31146.788179771,"v":575778.916530398,"t":1723050000}
+{"o":31146.788179771,"h":31221.753557954,"l":30469.3229422005,"c":30608.6864870275,"v":679080.7582262987,"t":1723053600}
+{"o":30608.6864870275,"h":31169.3330739805,"l":30301.3345450617,"c":30797.106727767,"v":488092.1550038304,"t":1723057200}
+{"o":30797.106727767,"h":31518.9839196893,"l":30565.2136811393,"c":31254.5115978069,"v":653473.3040534315,"t":1723060800}
+{"o":31254.5115978069,"h":31870.5274831593,"l":31130.390116545,"c":31626.9958488162,"v":453518.0850202573,"t":1723064400}
+{"o":31626.9958488162,"h":31672.6291418985,"l":30746.7384504349,"c":31487.5154552558,"v":528270.3215297064,"t":1723068000}
+{"o":31487.5154552558,"h":31705.0410909535,"l":31134.4119271819,"c":31245.7349035095,"v":345503.0210209818,"t":1723071600}
+{"o":31245.7349035095,"h":31495.308570612,"l":30536.9921820673,"c":31118.6522300004,"v":524326.3432391885,"t":1723075200}
+{"o":31118.6522300004,"h":33038.2977072439,"l":30962.2073261106,"c":32988.8725244417,"v":905385.1594885354,"t":1723078800}
+{"o":32988.8725244417,"h":33580.63705653,"l":32007.6543473178,"c":32443.5219271602,"v":652579.261079099,"t":1723082400}
+{"o":32443.5219271602,"h":32751.55570174,"l":32071.2455834755,"c":32082.0670457367,"v":444551.5416773455,"t":1723086000}
+{"o":32082.0670457367,"h":32356.6998057185,"l":31732.0475521893,"c":31805.3898428849,"v":390436.8448275525,"t":1723089600}
+{"o":31805.3898428849,"h":32181.4202973436,"l":31783.526410396,"c":32050.2126432848,"v":295087.0172079926,"t":1723093200}
+{"o":32050.2126432848,"h":32426.9068891673,"l":31833.1325382223,"c":32299.8927472641,"v":330852.3811270797,"t":1723096800}
+{"o":32299.8927472641,"h":32592.8624490299,"l":32163.4884418212,"c":32193.2219779234,"v":385621.3685732274,"t":1723100400}
+{"o":32193.2219779234,"h":32456.178095104,"l":32155.313060291,"c":32419.3889147275,"v":327299.0765504405,"t":1723104000}
+{"o":32419.3889147275,"h":32626.544103832,"l":32252.4169956028,"c":32353.7471648205,"v":337781.1200736884,"t":1723107600}
+{"o":32353.7471648205,"h":32411.1835118223,"l":32058.1671513943,"c":32250.9894038541,"v":376672.6581764172,"t":1723111200}
+{"o":32250.9894038541,"h":32494.4659002848,"l":32149.2629357964,"c":32304.3578998548,"v":316515.518482041,"t":1723114800}
+{"o":32304.3578998548,"h":33212.1978213525,"l":31965.411713517,"c":32632.2932368477,"v":688440.4559511746,"t":1723118400}
+{"o":32632.2932368477,"h":33088.2585864909,"l":32026.1551748219,"c":32278.4175281301,"v":1008924.6315359727,"t":1723122000}
+{"o":32278.4175281301,"h":33631.3785320754,"l":32235.7816545746,"c":33446.0709094856,"v":928102.5931395048,"t":1723125600}
+{"o":33446.0709094856,"h":33677.786519374,"l":33216.9099812562,"c":33640.6473829834,"v":673231.1579789629,"t":1723129200}
+{"o":33640.6473829834,"h":34112.5642761376,"l":32499.7389082611,"c":32516.7866515586,"v":803251.5644403084,"t":1723132800}
+{"o":32516.7866515586,"h":33028.6936150236,"l":32064.0153314899,"c":32543.8592088986,"v":633436.5272540833,"t":1723136400}
+{"o":32543.8592088986,"h":32749.0667171667,"l":32439.6065648963,"c":32554.304628837,"v":469714.285785716,"t":1723140000}
+{"o":32554.304628837,"h":32610.6077717493,"l":32179.4645810097,"c":32293.55903494,"v":409853.7248169985,"t":1723143600}
+{"o":32293.55903494,"h":32442.4438874499,"l":32026.3293831124,"c":32115.1054335369,"v":355607.4781907595,"t":1723147200}
+{"o":32115.1054335369,"h":33124.6255162279,"l":32105.6023061745,"c":33052.8325800569,"v":486273.9016777956,"t":1723150800}
+{"o":33052.8325800569,"h":33427.5929762506,"l":31597.4737596818,"c":32567.3715996018,"v":831840.2306636655,"t":1723154400}
+{"o":32567.3715996018,"h":33007.0905683944,"l":32378.7875126274,"c":32900.0488368115,"v":759171.5979696579,"t":1723158000}
+{"o":32900.0488368115,"h":32990.806193387,"l":32406.4995054723,"c":32527.08792305,"v":615470.5120678343,"t":1723161600}
+{"o":32527.08792305,"h":32658.3167681495,"l":32291.6114264439,"c":32343.3721287055,"v":475516.1242120242,"t":1723165200}
+{"o":32343.3721287055,"h":32457.2958093478,"l":31929.6594162654,"c":31943.518044617,"v":350333.8047574583,"t":1723168800}
+{"o":31943.518044617,"h":32321.080997432,"l":31920.9611247193,"c":32058.238597355,"v":309675.8266685245,"t":1723172400}
+{"o":32058.238597355,"h":32693.5768133242,"l":31434.6555732271,"c":32067.3581750438,"v":312095.9358329926,"t":1723176000}
+{"o":32067.3581750438,"h":32369.9746912588,"l":31927.8812662191,"c":32297.6261776928,"v":272577.2458714918,"t":1723179600}
+{"o":32297.6261776928,"h":32491.0084927915,"l":32084.8749743509,"c":32327.9328247284,"v":285287.0505351506,"t":1723183200}
+{"o":32327.9328247284,"h":32687.3321176661,"l":32322.9133605213,"c":32446.3402180042,"v":295698.2539748398,"t":1723186800}
+{"o":32446.3402180042,"h":32811.8757638337,"l":32418.6748092451,"c":32750.8536408701,"v":260072.1258334737,"t":1723190400}
+{"o":32750.8536408701,"h":32784.1730145421,"l":32241.8041102554,"c":32354.9780158621,"v":271785.697631653,"t":1723194000}
+{"o":32354.9780158621,"h":32377.2803944568,"l":31918.2589925594,"c":32088.4053598055,"v":342548.8295137613,"t":1723197600}
+{"o":32088.4053598055,"h":32245.2121580922,"l":31934.5033223338,"c":32181.7908370628,"v":227556.2627432795,"t":1723201200}
+{"o":32181.7908370628,"h":32203.2767569216,"l":31734.7594993417,"c":31915.4104407622,"v":316969.7649747916,"t":1723204800}
+{"o":31915.4104407622,"h":32026.9275496341,"l":31456.3641071731,"c":31912.947468323,"v":555906.1667759442,"t":1723208400}
+{"o":31912.947468323,"h":32337.2140335761,"l":31104.8369104856,"c":31594.1274717241,"v":811881.4617125535,"t":1723212000}
+{"o":31594.1274717241,"h":31861.350530856,"l":31045.1746055348,"c":31106.5568158861,"v":424692.3984917663,"t":1723215600}
+{"o":31106.5568158861,"h":31437.7457144817,"l":31001.2414759433,"c":31391.9980841499,"v":399271.3738122701,"t":1723219200}
+{"o":31391.9980841499,"h":31756.5337237828,"l":31303.7474526598,"c":31507.8932049929,"v":302141.5137925344,"t":1723222800}
+{"o":31507.8932049929,"h":31635.0033690749,"l":31208.395273125,"c":31587.1277179758,"v":329048.9046591462,"t":1723226400}
+{"o":31587.1277179758,"h":31755.3539882344,"l":31459.4218392996,"c":31624.503116157,"v":249287.6971473108,"t":1723230000}
+{"o":31624.503116157,"h":31811.2270332403,"l":31485.4572869749,"c":31557.0277131267,"v":345012.4956600206,"t":1723233600}
+{"o":31557.0277131267,"h":31760.483196153,"l":31191.4498200502,"c":31737.0859945197,"v":364023.4324843824,"t":1723237200}
+{"o":31737.0859945197,"h":32076.4943446501,"l":31376.1417676324,"c":32070.5623521111,"v":455330.0650283815,"t":1723240800}
+{"o":32070.5623521111,"h":32385.5709623088,"l":31686.5777225032,"c":32180.308583825,"v":437384.9345736763,"t":1723244400}
+{"o":32180.308583825,"h":32682.6385240623,"l":31846.2475436918,"c":31883.5495093544,"v":561160.1811575692,"t":1723248000}
+{"o":31883.5495093544,"h":32212.8514582783,"l":31657.7679988219,"c":31849.8688651149,"v":329170.3990815691,"t":1723251600}
+{"o":31849.8688651149,"h":32158.136262252,"l":31766.5125913151,"c":31788.9680971891,"v":285365.1503751228,"t":1723255200}
+{"o":31788.9680971891,"h":31841.1613185186,"l":31562.2045989062,"c":31729.9912519393,"v":284859.8649579692,"t":1723258800}
+{"o":31729.9912519393,"h":31757.5172848587,"l":31331.0206754325,"c":31599.0739104454,"v":241499.4724579137,"t":1723262400}
+{"o":31599.0739104454,"h":31808.6696014062,"l":31465.8127992341,"c":31699.1255361473,"v":232230.5656576231,"t":1723266000}
+{"o":31699.1255361473,"h":31901.6399573436,"l":31673.1267664418,"c":31816.8404201886,"v":246960.7539907665,"t":1723269600}
+{"o":31816.8404201886,"h":31997.9947279107,"l":31740.4462303289,"c":31997.9947279107,"v":227696.4192734712,"t":1723273200}
+{"o":31997.9947279107,"h":32078.5876908958,"l":31628.2695077928,"c":31730.4116809701,"v":273348.8699470989,"t":1723276800}
+{"o":31730.4116809701,"h":32018.2878462294,"l":31620.431491241,"c":31856.1541478394,"v":230840.5856914268,"t":1723280400}
+{"o":31856.1541478394,"h":31987.4254208537,"l":31750.3593304935,"c":31781.4415655898,"v":201068.4494084772,"t":1723284000}
+{"o":31781.4415655898,"h":31922.0627694331,"l":31687.4365587019,"c":31880.2634539737,"v":201682.1790931938,"t":1723287600}
+{"o":31880.2634539737,"h":32029.7423129617,"l":31785.5706259031,"c":31803.0604130556,"v":213346.4829223844,"t":1723291200}
+{"o":31803.0604130556,"h":31817.2360284093,"l":31464.5110567595,"c":31492.1469171831,"v":285633.9475381825,"t":1723294800}
+{"o":31492.1469171831,"h":31684.4309590838,"l":31450.1915478137,"c":31645.3763904349,"v":300405.0097229538,"t":1723298400}
+{"o":31645.3763904349,"h":31924.9246025572,"l":31586.8610306946,"c":31700.3579250619,"v":288308.9717422773,"t":1723302000}
+{"o":31700.3579250619,"h":31772.9134723093,"l":29709.8834543639,"c":29813.6278545886,"v":309349.4074836783,"t":1723305600}
+{"o":29813.6278545886,"h":29994.3032288076,"l":28965.7437572266,"c":29188.911391829,"v":242333.6093668872,"t":1723309200}
+{"o":29188.911391829,"h":29344.0786954735,"l":29138.0477176188,"c":29143.0928334571,"v":304721.1048139654,"t":1723312800}
+{"o":29143.0928334571,"h":29388.2209902359,"l":29049.2441558204,"c":29232.248315563,"v":268336.2840796739,"t":1723316400}
+{"o":29232.248315563,"h":29305.5273130009,"l":29089.8321416888,"c":29211.7206434774,"v":230933.7627395763,"t":1723320000}
+{"o":29211.7206434774,"h":29349.0091758586,"l":29207.8535021461,"c":29315.2819907484,"v":251154.9389918126,"t":1723323600}
+{"o":29315.2819907484,"h":29354.6400662335,"l":29217.2223492255,"c":29270.8550929066,"v":203436.0453971269,"t":1723327200}
+{"o":29270.8550929066,"h":29270.8550929066,"l":29064.8935897079,"c":29141.9088594802,"v":204227.3151234714,"t":1723330800}
+{"o":29141.9088594802,"h":29339.931232537,"l":27213.5717111739,"c":28281.3551052417,"v":264189.2480733637,"t":1723334400}
+{"o":28281.3551052417,"h":28385.3401346245,"l":28148.3042831726,"c":28359.8510592688,"v":222064.7953488253,"t":1723338000}
+{"o":28359.8510592688,"h":29950.9407091985,"l":27695.5860867366,"c":29813.4488988672,"v":192617.6842458688,"t":1723341600}
+{"o":29813.4488988672,"h":30847.1857909292,"l":29812.8641601382,"c":30600.1993839983,"v":301793.7667171078,"t":1723345200}
+{"o":30600.1993839983,"h":30659.2572055497,"l":30426.1742336606,"c":30459.3630211976,"v":263291.7930212732,"t":1723348800}
+{"o":30459.3630211976,"h":30626.4284048475,"l":30426.12438663,"c":30562.6043975077,"v":161874.8299313433,"t":1723352400}
+{"o":30562.6043975077,"h":30631.2385902348,"l":30483.5079331482,"c":30565.2296490887,"v":178007.0480251346,"t":1723356000}
+{"o":30565.2296490887,"h":30829.6757076819,"l":29434.2439244197,"c":29650.4915234811,"v":198023.6138215238,"t":1723359600}
+{"o":29650.4915234811,"h":29749.8307218246,"l":29581.4116810585,"c":29605.3879186859,"v":210625.1223763311,"t":1723363200}
+{"o":29605.3879186859,"h":29898.6006999546,"l":29373.8922028312,"c":29462.035149225,"v":288217.0694904824,"t":1723366800}
+{"o":29462.035149225,"h":29570.7468689494,"l":29329.2707889194,"c":29363.2964764924,"v":238467.30704831,"t":1723370400}
+{"o":29363.2964764924,"h":29727.4172677866,"l":28962.5640660785,"c":29422.7034541639,"v":317574.6945006207,"t":1723374000}
+{"o":29422.7034541639,"h":29450.4508207188,"l":28815.8159584845,"c":29010.6989073094,"v":347473.3897570859,"t":1723377600}
+{"o":29010.6989073094,"h":29091.1340611052,"l":28691.109476416,"c":29017.3437799611,"v":383157.8965238794,"t":1723381200}
+{"o":29017.3437799611,"h":29043.7214020101,"l":28457.5423385141,"c":28579.256565344,"v":353666.4730198792,"t":1723384800}
+{"o":28579.256565344,"h":28609.3056254096,"l":28248.6685908793,"c":28474.1867155088,"v":464273.0617823029,"t":1723388400}
+{"o":28474.1867155088,"h":28585.4558080674,"l":27481.298179755,"c":27593.8815895042,"v":322602.6958652801,"t":1723392000}
+{"o":27593.8815895042,"h":27781.560120058,"l":27421.9184445176,"c":27659.7943465061,"v":276845.9439600671,"t":1723395600}
+{"o":27659.7943465061,"h":27682.6560059267,"l":27252.0513352248,"c":27450.4356933969,"v":321980.7566385496,"t":1723399200}
+{"o":27450.4356933969,"h":28184.1079723403,"l":26852.2285254699,"c":27708.1848162435,"v":471489.2305686257,"t":1723402800}
+{"o":27708.1848162435,"h":28107.1012555267,"l":27347.0712012679,"c":27737.4084422826,"v":543195.4149632979,"t":1723406400}
+{"o":27737.4084422826,"h":27820.4484696736,"l":27514.3870196574,"c":27653.4050302881,"v":418579.0328987365,"t":1723410000}
+{"o":27653.4050302881,"h":27830.2767043377,"l":26994.5048164762,"c":27409.825646487,"v":521295.4985655944,"t":1723413600}
+{"o":27409.825646487,"h":28593.3849132224,"l":27165.4065599412,"c":28461.9422712912,"v":274720.7629612471,"t":1723417200}
+{"o":28461.9422712912,"h":28910.4326187716,"l":28391.2829169389,"c":28696.6781191227,"v":473404.1741541267,"t":1723420800}
+{"o":28696.6781191227,"h":28978.3977798905,"l":28603.1349457991,"c":28852.420019751,"v":346465.5496213973,"t":1723424400}
+{"o":28852.420019751,"h":29042.089508466,"l":28697.4207461702,"c":29011.1630022495,"v":249630.2447038023,"t":1723428000}
+{"o":29011.1630022495,"h":29118.9410991507,"l":28776.6432684453,"c":28941.7480985293,"v":248062.1087788462,"t":1723431600}
+{"o":28941.7480985293,"h":29039.1549749213,"l":28826.4717558825,"c":28863.5343683613,"v":258654.199917647,"t":1723435200}
+{"o":28863.5343683613,"h":28937.2334743602,"l":28604.2914261049,"c":28794.4294587539,"v":215669.3451463149,"t":1723438800}
+{"o":28794.4294587539,"h":28889.935865607,"l":28615.2063145704,"c":28857.4673275109,"v":251595.3201838415,"t":1723442400}
+{"o":28857.4673275109,"h":29518.652072602,"l":28599.0086069878,"c":29340.0979116489,"v":537042.271245043,"t":1723446000}
+{"o":29340.0979116489,"h":29757.3643495318,"l":29036.1498751233,"c":29128.9557314641,"v":489050.0835831352,"t":1723449600}
+{"o":29128.9557314641,"h":29325.5657472742,"l":28982.690124172,"c":29041.1319474638,"v":381794.3323080574,"t":1723453200}
+{"o":29041.1319474638,"h":29646.4034695346,"l":28877.3599921427,"c":29645.0976203924,"v":384513.4126605657,"t":1723456800}
+{"o":29645.0976203924,"h":30327.6963492385,"l":28655.7783244617,"c":29276.8327702842,"v":561297.5316278393,"t":1723460400}
+{"o":29276.8327702842,"h":29670.0161190454,"l":28889.9027961914,"c":29437.4767276236,"v":436687.0529983793,"t":1723464000}
+{"o":29437.4767276236,"h":29541.8994645549,"l":28366.7832547492,"c":28456.4701316074,"v":529014.5607249507,"t":1723467600}
+{"o":28456.4701316074,"h":29672.9216732435,"l":28138.1470893832,"c":29401.1975262889,"v":904353.3081988121,"t":1723471200}
+{"o":29401.1975262889,"h":29592.8870855963,"l":28701.7014799872,"c":29121.2281525354,"v":765023.6321309687,"t":1723474800}
+{"o":29121.2281525354,"h":29234.7549393929,"l":28767.7396368654,"c":28999.2147224853,"v":475714.5252200642,"t":1723478400}
+{"o":28999.2147224853,"h":29144.5620978591,"l":28620.6474047281,"c":28632.9693878279,"v":354244.4383375635,"t":1723482000}
+{"o":28632.9693878279,"h":28876.6455054122,"l":27893.1131401558,"c":27950.2614467902,"v":475645.9311594023,"t":1723485600}
+{"o":27950.2614467902,"h":28268.8236502153,"l":27949.3697238486,"c":28091.2291415816,"v":377750.8881392337,"t":1723489200}
+{"o":28091.2291415816,"h":28386.8319874058,"l":27973.9919912367,"c":28026.8297728646,"v":353374.0288108973,"t":1723492800}
+{"o":28026.8297728646,"h":28215.6772678593,"l":27720.3595326081,"c":28048.0489906506,"v":469628.4288956801,"t":1723496400}
+{"o":28048.0489906506,"h":28279.0465960223,"l":28008.122204277,"c":28163.655909563,"v":299540.2279154685,"t":1723500000}
+{"o":28163.655909563,"h":28818.8739592208,"l":28156.1588247198,"c":28589.8006737114,"v":469112.5284704836,"t":1723503600}
+{"o":28589.8006737114,"h":28793.3267709304,"l":28454.6036114714,"c":28672.3751027107,"v":599685.0397913849,"t":1723507200}
+{"o":28672.3751027107,"h":28737.404883365,"l":28401.4724734051,"c":28721.2733312135,"v":402497.2953017434,"t":1723510800}
+{"o":28721.2733312135,"h":28721.6326139023,"l":28245.4145963278,"c":28468.9424001879,"v":361156.3873542718,"t":1723514400}
+{"o":28468.9424001879,"h":28485.5397780966,"l":27932.6530371216,"c":28082.4913829714,"v":489707.0293514878,"t":1723518000}
+{"o":28082.4913829714,"h":28346.3126113314,"l":27947.714880114,"c":28318.3316339585,"v":298243.4976973277,"t":1723521600}
+{"o":28318.3316339585,"h":28549.9720543915,"l":28210.035849891,"c":28486.3361345614,"v":239370.4200190219,"t":1723525200}
+{"o":28486.3361345614,"h":28686.7664447666,"l":28255.1785497469,"c":28633.791820444,"v":250854.5839583043,"t":1723528800}
+{"o":28633.791820444,"h":28737.6384198817,"l":28519.8217541007,"c":28525.9139103208,"v":220575.683049038,"t":1723532400}
+{"o":28525.9139103208,"h":28609.0018825683,"l":28228.9787879551,"c":28428.2004070019,"v":298595.4350558223,"t":1723536000}
+{"o":28428.2004070019,"h":28448.0476295829,"l":28107.9023406221,"c":28267.4301549522,"v":304045.0567159523,"t":1723539600}
+{"o":28267.4301549522,"h":28360.3634326622,"l":27998.0210261744,"c":28266.6926333854,"v":302272.4422511017,"t":1723543200}
+{"o":28266.6926333854,"h":28557.8611558683,"l":28191.0367337934,"c":28500.4491948665,"v":270513.098894283,"t":1723546800}
+{"o":28500.4491948665,"h":28794.7459900541,"l":28378.5497324259,"c":28589.4567904211,"v":506351.126961778,"t":1723550400}
+{"o":28589.4567904211,"h":28860.0047283612,"l":28461.2279978492,"c":28773.0353945109,"v":397259.4498717036,"t":1723554000}
+{"o":28773.0353945109,"h":28844.0654204416,"l":28289.4271869947,"c":28623.7467994918,"v":432409.8640650398,"t":1723557600}
+{"o":28623.7467994918,"h":28669.1782886318,"l":28389.1768019587,"c":28557.8187576138,"v":342003.623725967,"t":1723561200}
+{"o":28557.8187576138,"h":29205.6771426915,"l":28511.3911643677,"c":29190.7087561923,"v":488451.9401003074,"t":1723564800}
+{"o":29190.7087561923,"h":29282.1328554034,"l":28825.9571644356,"c":28977.1192114524,"v":486892.1869858429,"t":1723568400}
+{"o":28977.1192114524,"h":28999.5766587997,"l":28620.54646604,"c":28674.7647906315,"v":398185.0375624052,"t":1723572000}
+{"o":28674.7647906315,"h":28746.4214273927,"l":28322.8736915545,"c":28644.7950038251,"v":399584.6944118791,"t":1723575600}
+{"o":28644.7950038251,"h":28719.4463769386,"l":28480.6859299265,"c":28524.430732002,"v":279673.3415796485,"t":1723579200}
+{"o":28524.430732002,"h":28902.990181123,"l":28499.5632099346,"c":28885.0185152261,"v":317696.5127708953,"t":1723582800}
+{"o":28885.0185152261,"h":28901.2212109318,"l":28630.2739037563,"c":28754.3937023321,"v":299956.93169856,"t":1723586400}
+{"o":28754.3937023321,"h":28838.4069162475,"l":28578.7819131281,"c":28668.0796788871,"v":265360.3189771445,"t":1723590000}
+{"o":28668.0796788871,"h":28785.0565342217,"l":28528.2713949474,"c":28530.3506739882,"v":312107.2462394388,"t":1723593600}
+{"o":28530.3506739882,"h":28608.1808422049,"l":28074.6621999266,"c":28156.3457882079,"v":307464.6362274188,"t":1723597200}
+{"o":28156.3457882079,"h":28356.8189564306,"l":28098.6162394356,"c":28345.8169653154,"v":252697.2947684522,"t":1723600800}
+{"o":28345.8169653154,"h":28577.5876930625,"l":28262.63607099,"c":28373.5944582444,"v":289710.8153084797,"t":1723604400}
+{"o":28373.5944582444,"h":28410.3460667229,"l":28228.4391963091,"c":28269.9156037493,"v":284281.4993050692,"t":1723608000}
+{"o":28269.9156037493,"h":28462.9993543362,"l":28223.9331306038,"c":28299.5960514604,"v":235237.0698066413,"t":1723611600}
+{"o":28299.5960514604,"h":28463.4501471493,"l":28178.0834177627,"c":28392.9558989566,"v":236739.1690268209,"t":1723615200}
+{"o":28392.9558989566,"h":28486.7533726289,"l":28310.3121969468,"c":28486.7533726289,"v":205878.9194348489,"t":1723618800}
+{"o":28486.7533726289,"h":28520.7805587279,"l":28311.6444670146,"c":28468.2987703575,"v":222873.0100709017,"t":1723622400}
+{"o":28468.2987703575,"h":28638.5784533652,"l":28430.0397741542,"c":28603.3850069887,"v":221319.7461486761,"t":1723626000}
+{"o":28603.3850069887,"h":28943.6401165557,"l":28601.1666886858,"c":28715.6516008585,"v":271749.0485813072,"t":1723629600}
+{"o":28715.6516008585,"h":29131.0822139931,"l":28649.8095828507,"c":28936.9515069875,"v":334362.7362754208,"t":1723633200}
+{"o":28936.9515069875,"h":29742.6651035603,"l":28813.6430566626,"c":29317.1842063073,"v":763055.4602581076,"t":1723636800}
+{"o":29317.1842063073,"h":29565.4978242905,"l":28668.9615990528,"c":28770.9615826007,"v":790650.6573425388,"t":1723640400}
+{"o":28770.9615826007,"h":28872.522659905,"l":28420.8863653298,"c":28669.8854555864,"v":735361.7118872239,"t":1723644000}
+{"o":28669.8854555864,"h":28788.3130697659,"l":28265.1917384399,"c":28678.0937710479,"v":592816.83002012,"t":1723647600}
+{"o":28678.0937710479,"h":28775.3888466582,"l":28142.0460864034,"c":28329.4976768691,"v":654371.7945589782,"t":1723651200}
+{"o":28329.4976768691,"h":28430.1251978742,"l":28217.9388777452,"c":28255.7031293977,"v":452915.2507312784,"t":1723654800}
+{"o":28255.7031293977,"h":28876.117020652,"l":28095.2014351742,"c":28649.6418592589,"v":314551.9520169935,"t":1723658400}
+{"o":28649.6418592589,"h":28696.3343273091,"l":28510.965248887,"c":28604.6273290469,"v":302736.4867382921,"t":1723662000}
+{"o":28604.6273290469,"h":28688.1602578972,"l":28556.1629675592,"c":28597.9885869416,"v":245703.4159279215,"t":1723665600}
+{"o":28597.9885869416,"h":28651.3076493683,"l":28479.295764478,"c":28523.1969083099,"v":202049.4074258863,"t":1723669200}
+{"o":28523.1969083099,"h":28620.6993838126,"l":28173.7357902423,"c":28619.5079519597,"v":334655.5004216272,"t":1723672800}
+{"o":28619.5079519597,"h":28630.4351922508,"l":28488.6029017059,"c":28488.6029017059,"v":207914.7024261145,"t":1723676400}
+{"o":28488.6029017059,"h":28815.8062692186,"l":28488.4733044654,"c":28728.042245603,"v":249848.9645681822,"t":1723680000}
+{"o":28728.042245603,"h":28829.3510841301,"l":28180.7108703028,"c":28210.1108409783,"v":240348.6929557579,"t":1723683600}
+{"o":28210.1108409783,"h":28400.0294232233,"l":27989.6358004106,"c":28279.9332240018,"v":377812.3434252733,"t":1723687200}
+{"o":28279.9332240018,"h":28387.8649066079,"l":28240.8040818126,"c":28287.6066051391,"v":233435.4171799276,"t":1723690800}
+{"o":28287.6066051391,"h":28323.1692235342,"l":28075.8043283617,"c":28281.5965276087,"v":346974.0478407822,"t":1723694400}
+{"o":28281.5965276087,"h":28321.1348003629,"l":27895.2601196087,"c":27953.5636637956,"v":249059.7433627953,"t":1723698000}
+{"o":27953.5636637956,"h":27998.7938538972,"l":27545.2802450504,"c":27745.9017246109,"v":321768.3362038724,"t":1723701600}
+{"o":27745.9017246109,"h":27890.003590028,"l":27584.9205394699,"c":27846.189128719,"v":239043.6340060426,"t":1723705200}
+{"o":27846.189128719,"h":27983.9559357877,"l":27700.4246115339,"c":27983.9559357877,"v":229252.0005374638,"t":1723708800}
+{"o":27983.9559357877,"h":28058.0602566422,"l":27781.9261624779,"c":27794.955981892,"v":233481.9833678469,"t":1723712400}
+{"o":27794.955981892,"h":27844.1600022976,"l":27622.0373855221,"c":27697.7461705977,"v":307973.0991564019,"t":1723716000}
+{"o":27697.7461705977,"h":28044.1722893511,"l":27697.7461705977,"c":27993.3399507723,"v":261376.8192219177,"t":1723719600}
+{"o":27993.3399507723,"h":28463.913434344,"l":27868.1557881174,"c":27927.4779939104,"v":490609.2636705748,"t":1723723200}
+{"o":27927.4779939104,"h":28386.8087018773,"l":27794.5288959361,"c":28345.8298893692,"v":453352.8729400881,"t":1723726800}
+{"o":28345.8298893692,"h":28643.968099273,"l":28183.7631526376,"c":28352.6275053034,"v":432356.6179292105,"t":1723730400}
+{"o":28352.6275053034,"h":28605.6952509574,"l":28225.6943196254,"c":28546.7989900015,"v":376378.7640638482,"t":1723734000}
+{"o":28546.7989900015,"h":28868.0068268299,"l":28456.4603656868,"c":28528.7636661914,"v":339120.3535784926,"t":1723737600}
+{"o":28528.7636661914,"h":28534.4637843652,"l":28003.0939783097,"c":28008.0357557009,"v":358625.1238669393,"t":1723741200}
+{"o":28008.0357557009,"h":28013.5769930409,"l":26895.920472396,"c":27114.4605993584,"v":833128.6853978994,"t":1723744800}
+{"o":27114.4605993584,"h":27480.2034272568,"l":26877.550525436,"c":27376.8863710021,"v":659706.981856306,"t":1723748400}
+{"o":27376.8863710021,"h":27479.8542546234,"l":27115.7127840776,"c":27458.4586372932,"v":414500.0406964268,"t":1723752000}
+{"o":27458.4586372932,"h":27737.076599594,"l":27355.541445486,"c":27737.076599594,"v":535127.0572965679,"t":1723755600}
+{"o":27737.076599594,"h":28339.3287811163,"l":27561.8176744237,"c":28102.7338257452,"v":491849.4703088053,"t":1723759200}
+{"o":28102.7338257452,"h":28177.2326582138,"l":27854.8715897318,"c":27886.6144419087,"v":269409.3267102955,"t":1723762800}
+{"o":27886.6144419087,"h":27930.215271955,"l":27711.1820954334,"c":27747.3883112297,"v":267087.2768658497,"t":1723766400}
+{"o":27747.3883112297,"h":27883.6087834929,"l":27513.5382533018,"c":27757.799451185,"v":239079.3275907771,"t":1723770000}
+{"o":27757.799451185,"h":28234.9382024332,"l":27593.3216634732,"c":27993.1812552553,"v":376537.7137502898,"t":1723773600}
+{"o":27993.1812552553,"h":28012.4998656368,"l":27723.0053574297,"c":27764.9398553104,"v":305004.4677149808,"t":1723777200}
+{"o":27764.9398553104,"h":27878.2945612351,"l":27684.7991298889,"c":27862.0933990215,"v":192383.1769833103,"t":1723780800}
+{"o":27862.0933990215,"h":28004.32680366,"l":27801.7990929452,"c":27971.2110172087,"v":210455.8313697536,"t":1723784400}
+{"o":27971.2110172087,"h":28317.0106029619,"l":27930.1494249081,"c":28215.7184463309,"v":256190.9161806819,"t":1723788000}
+{"o":28215.7184463309,"h":28289.0983886455,"l":28127.9577345162,"c":28262.5340234805,"v":198815.3185218101,"t":1723791600}
+{"o":28262.5340234805,"h":28330.3371388258,"l":28051.8860245573,"c":28098.3711762296,"v":240302.3041762762,"t":1723795200}
+{"o":28098.3711762296,"h":28240.0945835714,"l":28056.2676631405,"c":28234.3662578565,"v":202176.3433286303,"t":1723798800}
+{"o":28234.3662578565,"h":28234.3662578565,"l":27925.2541997625,"c":28063.0364840512,"v":218618.8301155536,"t":1723802400}
+{"o":28063.0364840512,"h":28148.9062356503,"l":27750.4755014122,"c":27765.6117408021,"v":511300.7437895581,"t":1723806000}
+{"o":27765.6117408021,"h":28586.116990096,"l":27154.7375667045,"c":27893.7146274924,"v":482979.7605135218,"t":1723809600}
+{"o":27893.7146274924,"h":28575.8725330814,"l":27841.3489871405,"c":28122.1358617549,"v":605775.1085977211,"t":1723813200}
+{"o":28122.1358617549,"h":28204.0241779436,"l":27600.9395073971,"c":27732.7275232862,"v":611777.811088805,"t":1723816800}
+{"o":27732.7275232862,"h":27905.3960732517,"l":27321.9226141155,"c":27637.4843126155,"v":508277.9057490929,"t":1723820400}
+{"o":27637.4843126155,"h":29525.2262374635,"l":27550.7855639897,"c":29228.3711943171,"v":432309.2251019707,"t":1723824000}
+{"o":29228.3711943171,"h":30182.4937072024,"l":28761.2046592177,"c":30094.3090685764,"v":436567.1031162327,"t":1723827600}
+{"o":30094.3090685764,"h":30317.2159965774,"l":29868.6752823024,"c":30045.9509901029,"v":404142.832500729,"t":1723831200}
+{"o":30045.9509901029,"h":31250.6970773312,"l":30045.9509901029,"c":31123.4100831844,"v":377940.204765413,"t":1723834800}
+{"o":31123.4100831844,"h":31350.2814957626,"l":31036.1955434541,"c":31038.1469053976,"v":269537.3798410872,"t":1723838400}
+{"o":31038.1469053976,"h":31179.7121593201,"l":30823.7609351262,"c":30904.2373520233,"v":283308.2643661425,"t":1723842000}
+{"o":30904.2373520233,"h":30987.8315416454,"l":29656.9235314774,"c":30379.6116963393,"v":223302.9821972017,"t":1723845600}
+{"o":30379.6116963393,"h":30399.3495927283,"l":30229.3198166828,"c":30242.4597712155,"v":199784.0941518406,"t":1723849200}
+{"o":30242.4597712155,"h":30307.9254132053,"l":29947.4681756083,"c":30233.2375223625,"v":263391.0481672903,"t":1723852800}
+{"o":30233.2375223625,"h":30449.4040938091,"l":29135.0468952106,"c":29275.3917250838,"v":199801.3951593961,"t":1723856400}
+{"o":29275.3917250838,"h":29473.8503799789,"l":29244.0458086766,"c":29336.0536940621,"v":191942.3932586313,"t":1723860000}
+{"o":29336.0536940621,"h":29373.8668864679,"l":29024.6068336645,"c":29160.712375524,"v":205356.9667069556,"t":1723863600}
+{"o":29160.712375524,"h":29292.8401395244,"l":29120.5011564909,"c":29273.5176977798,"v":167631.053642143,"t":1723867200}
+{"o":29273.5176977798,"h":29340.2798259798,"l":29193.5063559946,"c":29304.8370609281,"v":166803.0296508198,"t":1723870800}
+{"o":29304.8370609281,"h":29356.6510748178,"l":29151.8013816909,"c":29200.7962986904,"v":172719.9867041387,"t":1723874400}
+{"o":29200.7962986904,"h":29297.0436421318,"l":29108.3742798011,"c":29297.0436421318,"v":200227.0784239083,"t":1723878000}
+{"o":29297.0436421318,"h":29308.3538629175,"l":29180.1539521323,"c":29302.1198248043,"v":166125.6678030304,"t":1723881600}
+{"o":29302.1198248043,"h":29435.4858475354,"l":29207.1926733152,"c":29319.2433489007,"v":184968.3857972419,"t":1723885200}
+{"o":29319.2433489007,"h":29354.5034511111,"l":29071.3513284198,"c":29094.4520218768,"v":187602.8488083993,"t":1723888800}
+{"o":29094.4520218768,"h":29305.0501952722,"l":29009.9209331192,"c":29237.0442415769,"v":182500.0037260181,"t":1723892400}
+{"o":29237.0442415769,"h":29373.1312714616,"l":29179.9066564189,"c":29338.294526998,"v":206054.6017413831,"t":1723896000}
+{"o":29338.294526998,"h":29579.9346337164,"l":29107.2654541502,"c":29167.0380558218,"v":283944.5748635314,"t":1723899600}
+{"o":29167.0380558218,"h":29453.8422907231,"l":29136.4979598238,"c":29453.0427243892,"v":271364.2137496423,"t":1723903200}
+{"o":29453.0427243892,"h":29565.7130378633,"l":29237.6707545138,"c":29253.2633888096,"v":293157.5347229561,"t":1723906800}
+{"o":29253.2633888096,"h":29505.5546498208,"l":29244.3686046893,"c":29467.6816348669,"v":253072.7289508752,"t":1723910400}
+{"o":29467.6816348669,"h":29569.6093174877,"l":29296.4930802648,"c":29307.9355487214,"v":210612.7435523907,"t":1723914000}
+{"o":29307.9355487214,"h":29352.4432922076,"l":29216.9745184255,"c":29320.3741207638,"v":173030.6104554515,"t":1723917600}
+{"o":29320.3741207638,"h":29486.4857268395,"l":29279.4067567616,"c":29440.7718593431,"v":150467.1535444622,"t":1723921200}
+{"o":29440.7718593431,"h":29495.4897553873,"l":29374.4696223305,"c":29414.9163882085,"v":149024.2632962604,"t":1723924800}
+{"o":29414.9163882085,"h":29477.9479717211,"l":29347.4398413678,"c":29470.6092407981,"v":152193.9431259618,"t":1723928400}
+{"o":29470.6092407981,"h":29596.8231088174,"l":29470.6092407981,"c":29532.467857123,"v":225780.6052634044,"t":1723932000}
+{"o":29532.467857123,"h":29625.1489369702,"l":29493.1337755364,"c":29609.3001445893,"v":175336.2578067102,"t":1723935600}
+{"o":29609.3001445893,"h":29865.0258233627,"l":29496.9344041657,"c":29769.5203919319,"v":239674.8426813464,"t":1723939200}
+{"o":29769.5203919319,"h":29796.3754732547,"l":29442.8295176623,"c":29474.8585401933,"v":328909.6800368673,"t":1723942800}
+{"o":29474.8585401933,"h":29863.1411651538,"l":29421.4719787586,"c":29808.8355374555,"v":262676.3227622209,"t":1723946400}
+{"o":29808.8355374555,"h":29897.3638202958,"l":29443.5211976484,"c":29459.1144921386,"v":228300.772536424,"t":1723950000}
+{"o":29459.1144921386,"h":29542.3690451264,"l":29334.8763803554,"c":29469.1830254199,"v":198137.8142393677,"t":1723953600}
+{"o":29469.1830254199,"h":29590.8248622584,"l":29412.5841621444,"c":29464.8220705293,"v":180717.629972701,"t":1723957200}
+{"o":29464.8220705293,"h":29602.0659842555,"l":29438.8584714457,"c":29574.5870758608,"v":185621.9326616131,"t":1723960800}
+{"o":29574.5870758608,"h":29624.7816551504,"l":29477.29685956,"c":29543.1619023229,"v":169823.5758776989,"t":1723964400}
+{"o":29543.1619023229,"h":29610.5301997346,"l":29483.5592504783,"c":29610.5301997346,"v":159333.5817633811,"t":1723968000}
+{"o":29610.5301997346,"h":29859.1111379444,"l":29584.8670172265,"c":29825.9335432268,"v":185692.3855529027,"t":1723971600}
+{"o":29825.9335432268,"h":30552.7654050775,"l":29514.5920713432,"c":29731.9832463496,"v":410602.7881806777,"t":1723975200}
+{"o":29731.9832463496,"h":29860.9952393043,"l":29654.605942647,"c":29860.9952393043,"v":193046.7507335479,"t":1723978800}
+{"o":29860.9952393043,"h":30218.7993001634,"l":29732.6922522939,"c":30044.9525106319,"v":281730.1519471255,"t":1723982400}
+{"o":30044.9525106319,"h":30288.1336546514,"l":29901.9412469746,"c":29923.6839051541,"v":239736.9808563516,"t":1723986000}
+{"o":29923.6839051541,"h":30116.4250358233,"l":29915.803829065,"c":29962.1184946564,"v":245948.9224858459,"t":1723989600}
+{"o":29962.1184946564,"h":30155.6762206752,"l":29896.3034406928,"c":30085.8114301001,"v":205418.743344703,"t":1723993200}
+{"o":30085.8114301001,"h":30273.7964385061,"l":29374.9007865649,"c":29526.1014397998,"v":239424.4815929528,"t":1723996800}
+{"o":29526.1014397998,"h":29561.9049121424,"l":29180.4136018164,"c":29210.0774860868,"v":276476.3315869023,"t":1724000400}
+{"o":29210.0774860868,"h":29434.7298785407,"l":29172.4067354183,"c":29424.47426337,"v":228115.1862129092,"t":1724004000}
+{"o":29424.47426337,"h":29621.195770504,"l":29394.3153800001,"c":29602.5967571976,"v":200104.8299918784,"t":1724007600}
+{"o":29602.5967571976,"h":29722.7507531978,"l":29519.0068605687,"c":29641.2971276422,"v":197016.4881697852,"t":1724011200}
+{"o":29641.2971276422,"h":29654.8742453759,"l":29269.6897772607,"c":29315.4277925395,"v":270956.0169460805,"t":1724014800}
+{"o":29315.4277925395,"h":29446.7297751107,"l":29212.0978990973,"c":29219.5185728286,"v":285897.142766238,"t":1724018400}
+{"o":29219.5185728286,"h":29278.9434254038,"l":28714.253778188,"c":28785.9374241654,"v":379333.4446890511,"t":1724022000}
+{"o":28785.9374241654,"h":28997.9307625596,"l":28665.6142505245,"c":28709.2229607059,"v":405980.640760825,"t":1724025600}
+{"o":28709.2229607059,"h":28881.7786272996,"l":28616.2419639528,"c":28716.3237170865,"v":256692.0610130324,"t":1724029200}
+{"o":28716.3237170865,"h":28883.6052415019,"l":28619.7366735597,"c":28838.5929348431,"v":189296.6283746667,"t":1724032800}
+{"o":28838.5929348431,"h":28979.674197479,"l":28774.0106967791,"c":28947.895421765,"v":203861.395121807,"t":1724036400}
+{"o":28947.895421765,"h":28984.3267558181,"l":28816.8183666822,"c":28932.8419803489,"v":229542.5247528141,"t":1724040000}
+{"o":28932.8419803489,"h":28976.8210998175,"l":28683.7871177988,"c":28751.0057066378,"v":234809.3108280189,"t":1724043600}
+{"o":28751.0057066378,"h":29005.7341187918,"l":28673.1151622142,"c":28875.0087423569,"v":254875.512447405,"t":1724047200}
+{"o":28875.0087423569,"h":29007.6589859924,"l":28752.5648350257,"c":28760.8033910913,"v":184828.0502932548,"t":1724050800}
+{"o":28760.8033910913,"h":28875.7978600728,"l":28729.3126386553,"c":28831.9945836229,"v":204812.3676436503,"t":1724054400}
+{"o":28831.9945836229,"h":28974.6100746593,"l":28478.097530133,"c":28496.5469726466,"v":234390.8875496381,"t":1724058000}
+{"o":28496.5469726466,"h":28632.0301562727,"l":28371.1585763414,"c":28536.213524313,"v":297855.0983937904,"t":1724061600}
+{"o":28536.213524313,"h":28798.2091762891,"l":28451.4599868691,"c":28772.8983630532,"v":233054.6195376532,"t":1724065200}
+{"o":28772.8983630532,"h":28965.570288613,"l":28696.2099708103,"c":28941.7011854304,"v":262523.2546584248,"t":1724068800}
+{"o":28941.7011854304,"h":29239.3171672437,"l":28781.9608135847,"c":28861.4711437638,"v":398065.1187036546,"t":1724072400}
+{"o":28861.4711437638,"h":29169.8324347226,"l":28639.647911395,"c":29145.5386431523,"v":359772.4853786549,"t":1724076000}
+{"o":29145.5386431523,"h":29207.4528666421,"l":29043.5871057009,"c":29086.2852020282,"v":306319.8516242394,"t":1724079600}
+{"o":29086.2852020282,"h":29176.4430305511,"l":28909.8771121053,"c":29137.1712529079,"v":330370.487589531,"t":1724083200}
+{"o":29137.1712529079,"h":29544.8773970141,"l":28480.1553451015,"c":28586.6769134467,"v":497924.0399353461,"t":1724086800}
+{"o":28586.6769134467,"h":28767.9155317158,"l":28416.297750862,"c":28560.2325805535,"v":324560.5002525045,"t":1724090400}
+{"o":28560.2325805535,"h":28576.1573652729,"l":28366.7900965894,"c":28437.2822507824,"v":258545.2436079178,"t":1724094000}
+{"o":28437.2822507824,"h":28689.5849975415,"l":28393.6752577364,"c":28523.7283938396,"v":336069.9393565464,"t":1724097600}
+{"o":28523.7283938396,"h":28658.3643573105,"l":28477.4325330129,"c":28563.069736532,"v":201115.4902659701,"t":1724101200}
+{"o":28563.069736532,"h":28728.5294096531,"l":28408.6629042091,"c":28573.5462373393,"v":234801.7132147256,"t":1724104800}
+{"o":28573.5462373393,"h":28755.1055985392,"l":28437.6439477483,"c":28704.4762428587,"v":276621.2466361855,"t":1724108400}
+{"o":28704.4762428587,"h":29234.8492317392,"l":28536.4039753348,"c":29151.0058421712,"v":443428.5684465326,"t":1724112000}
+{"o":29151.0058421712,"h":29416.9271841078,"l":28895.5743766625,"c":29006.8640562186,"v":357291.0157344793,"t":1724115600}
+{"o":29006.8640562186,"h":29033.1388284954,"l":28829.5034558974,"c":28925.6673670129,"v":259871.7654636345,"t":1724119200}
+{"o":28925.6673670129,"h":29009.1827002351,"l":28878.1472210848,"c":28970.8996821057,"v":252175.7742753648,"t":1724122800}
+{"o":28970.8996821057,"h":29345.1851311641,"l":28934.0525393689,"c":29259.03231899,"v":256783.4952178384,"t":1724126400}
+{"o":29259.03231899,"h":29607.6358051327,"l":29235.6043708834,"c":29365.7125265255,"v":385822.0687220622,"t":1724130000}
+{"o":29365.7125265255,"h":29397.0616649605,"l":29200.1933016802,"c":29262.027430453,"v":206304.6299531233,"t":1724133600}
+{"o":29262.027430453,"h":29352.8180376652,"l":29232.8284510881,"c":29329.1775398064,"v":211015.2965604429,"t":1724137200}
+{"o":29329.1775398064,"h":29388.2900627731,"l":29047.2090416165,"c":29088.7447329179,"v":223634.6813666025,"t":1724140800}
+{"o":29088.7447329179,"h":29230.3570557645,"l":29068.7293968783,"c":29154.0022882005,"v":165714.8271289272,"t":1724144400}
+{"o":29154.0022882005,"h":29177.7697227971,"l":29065.2991835924,"c":29081.4769595892,"v":181124.5888775841,"t":1724148000}
+{"o":29081.4769595892,"h":29127.359181408,"l":28886.6097281234,"c":28926.8051652713,"v":247420.3052099394,"t":1724151600}
+{"o":28926.8051652713,"h":29081.4305722094,"l":28906.9790857467,"c":29042.4434723123,"v":220462.7735257144,"t":1724155200}
+{"o":29042.4434723123,"h":29130.413448816,"l":28854.2937364541,"c":29056.7887647553,"v":291935.2028710779,"t":1724158800}
+{"o":29056.7887647553,"h":29081.0394859909,"l":28341.6713055696,"c":28352.5925253623,"v":493390.8925113332,"t":1724162400}
+{"o":28352.5925253623,"h":28408.3233605805,"l":28051.7360058915,"c":28251.6157256104,"v":479984.5919516024,"t":1724166000}
+{"o":28251.6157256104,"h":28420.6694324983,"l":28176.9846371031,"c":28361.5732363736,"v":313715.3330888768,"t":1724169600}
+{"o":28361.5732363736,"h":28543.5089685738,"l":28334.4926289115,"c":28513.8393305657,"v":243592.5489455799,"t":1724173200}
+{"o":28513.8393305657,"h":28645.4409301107,"l":28430.0065978789,"c":28536.4360787894,"v":266296.9970637382,"t":1724176800}
+{"o":28536.4360787894,"h":28699.9324891132,"l":28495.9560249839,"c":28633.9757492376,"v":197947.3252939531,"t":1724180400}
+{"o":28633.9757492376,"h":28744.9044277735,"l":28537.9436141023,"c":28538.336075773,"v":205603.3516433509,"t":1724184000}
+{"o":28538.336075773,"h":28946.8155454701,"l":28348.2630079504,"c":28859.2914951087,"v":188666.7020045144,"t":1724187600}
+{"o":28859.2914951087,"h":28952.6478198847,"l":28810.9716405701,"c":28882.4682241168,"v":170740.003564021,"t":1724191200}
+{"o":28882.4682241168,"h":28906.7381760885,"l":28676.4883647678,"c":28685.6243016982,"v":155574.2543412579,"t":1724194800}
+{"o":28685.6243016982,"h":28826.6615385157,"l":28586.3656498628,"c":28597.815902849,"v":189357.3314637896,"t":1724198400}
+{"o":28597.815902849,"h":28773.3568249817,"l":28357.6847042383,"c":28550.0474166579,"v":231689.2859081534,"t":1724202000}
+{"o":28550.0474166579,"h":28661.0809508071,"l":28503.2295690962,"c":28613.6730135197,"v":136119.4597298515,"t":1724205600}
+{"o":28613.6730135197,"h":28628.5790282774,"l":28441.4001580774,"c":28553.7775417469,"v":117454.7725199071,"t":1724209200}
+{"o":28553.7775417469,"h":28611.4368572943,"l":28489.9363861409,"c":28591.7472025691,"v":118311.737242887,"t":1724212800}
+{"o":28591.7472025691,"h":28726.9134622771,"l":28549.8402231344,"c":28698.9612717545,"v":118761.3903801278,"t":1724216400}
+{"o":28698.9612717545,"h":28764.5196688962,"l":28680.6123440094,"c":28721.4649400991,"v":148013.4396603325,"t":1724220000}
+{"o":28721.4649400991,"h":28814.5929878396,"l":28574.0717097506,"c":28684.6789550011,"v":163881.9271417019,"t":1724223600}
+{"o":28684.6789550011,"h":28750.4532827247,"l":28424.1240934248,"c":28475.169727501,"v":174339.5039488855,"t":1724227200}
+{"o":28475.169727501,"h":28497.218259148,"l":28226.8057128686,"c":28342.6698160179,"v":155049.7921752891,"t":1724230800}
+{"o":28342.6698160179,"h":28498.8620603804,"l":28293.1205569703,"c":28464.6541475027,"v":145394.8182038531,"t":1724234400}
+{"o":28464.6541475027,"h":28494.6844284697,"l":28293.1201363686,"c":28307.5036391761,"v":147905.2918807068,"t":1724238000}
+{"o":28307.5036391761,"h":28404.2224889941,"l":28148.43307685,"c":28296.433174712,"v":156916.0781266927,"t":1724241600}
+{"o":28296.433174712,"h":28352.7634390165,"l":27783.7145182018,"c":28293.9616938928,"v":344023.5420015124,"t":1724245200}
+{"o":28293.9616938928,"h":28538.0872699127,"l":27882.6900157749,"c":28019.071141352,"v":597276.8466477736,"t":1724248800}
+{"o":28019.071141352,"h":28203.5175655077,"l":27879.4389638548,"c":28108.3055706941,"v":378797.2163536851,"t":1724252400}
+{"o":28108.3055706941,"h":28307.3256322456,"l":27979.6325107706,"c":28296.6263762777,"v":248123.0238503182,"t":1724256000}
+{"o":28296.6263762777,"h":28460.1432976108,"l":28233.6836154912,"c":28335.1720549814,"v":241934.2321690525,"t":1724259600}
+{"o":28335.1720549814,"h":28659.3849044628,"l":27341.0841140892,"c":27630.4278365424,"v":331160.0874813377,"t":1724263200}
+{"o":27630.4278365424,"h":27818.6770465809,"l":27523.9406318979,"c":27774.0853781405,"v":302994.2563656674,"t":1724266800}
+{"o":27774.0853781405,"h":27952.2582709941,"l":26937.0544197806,"c":27026.0248577255,"v":335475.564271929,"t":1724270400}
+{"o":27026.0248577255,"h":27190.6343950371,"l":26948.4569488676,"c":27132.7578775947,"v":283546.6535597511,"t":1724274000}
+{"o":27132.7578775947,"h":27177.2598369257,"l":26994.6131932141,"c":27000.7920298713,"v":218776.7531043811,"t":1724277600}
+{"o":27000.7920298713,"h":27095.3193665935,"l":26845.9958247146,"c":26975.0354341713,"v":214916.7575623551,"t":1724281200}
+{"o":26975.0354341713,"h":27059.9320268661,"l":26908.9301726946,"c":26915.3494956444,"v":232744.3745476091,"t":1724284800}
+{"o":26915.3494956444,"h":27056.3083541276,"l":26898.4068312563,"c":27019.5693036395,"v":224838.6880511141,"t":1724288400}
+{"o":27019.5693036395,"h":27036.2449954233,"l":26580.3661841893,"c":26733.1072111544,"v":238364.6826657567,"t":1724292000}
+{"o":26733.1072111544,"h":26805.7521390373,"l":26661.7963696824,"c":26781.456810468,"v":164112.7703244295,"t":1724295600}
+{"o":26781.456810468,"h":26877.9299206617,"l":26715.9446741892,"c":26857.3936930461,"v":143559.021355348,"t":1724299200}
+{"o":26857.3936930461,"h":26887.9080389323,"l":26803.845146499,"c":26865.6937750013,"v":124576.9023420644,"t":1724302800}
+{"o":26865.6937750013,"h":26975.8579254004,"l":26844.8220545298,"c":26965.091785292,"v":135747.2906365074,"t":1724306400}
+{"o":26965.091785292,"h":27134.2573349774,"l":26903.7901502047,"c":27073.3345581061,"v":159690.8156530841,"t":1724310000}
+{"o":27073.3345581061,"h":27130.6462884885,"l":27011.3416679455,"c":27048.7097965625,"v":158957.9071141001,"t":1724313600}
+{"o":27048.7097965625,"h":27056.8989134011,"l":26948.844852793,"c":27005.8043069668,"v":153948.2956110118,"t":1724317200}
+{"o":27005.8043069668,"h":27260.9445080208,"l":26966.887335442,"c":27218.6525695416,"v":206774.1929789308,"t":1724320800}
+{"o":27218.6525695416,"h":27348.7967185914,"l":27121.2220128599,"c":27306.2680366571,"v":263203.0939153363,"t":1724324400}
+{"o":27306.2680366571,"h":27380.2835150595,"l":27013.8367551873,"c":27059.3864731264,"v":434027.7246425626,"t":1724328000}
+{"o":27059.3864731264,"h":27175.2204147492,"l":26902.9968640603,"c":27029.1191795098,"v":330043.8496399734,"t":1724331600}
+{"o":27029.1191795098,"h":27048.3069786667,"l":26858.4827097741,"c":26978.1841553722,"v":302227.3156843891,"t":1724335200}
+{"o":26978.1841553722,"h":27117.0255127379,"l":26834.1853572765,"c":26944.6568202547,"v":258264.1571933144,"t":1724338800}
+{"o":26944.6568202547,"h":27073.5030819717,"l":26925.6768254184,"c":26972.9140461966,"v":239761.6508366387,"t":1724342400}
+{"o":26972.9140461966,"h":27070.4874714651,"l":26908.0748556867,"c":26938.3908281291,"v":195467.8513083713,"t":1724346000}
+{"o":26938.3908281291,"h":27120.5749999906,"l":26902.5365843428,"c":27002.4045180165,"v":167364.5905417576,"t":1724349600}
+{"o":27002.4045180165,"h":27049.4697990381,"l":26938.5060297006,"c":26959.2765616879,"v":186391.5586354339,"t":1724353200}
+{"o":26959.2765616879,"h":27117.1915305026,"l":26946.8709578247,"c":27088.1140365443,"v":259885.9897029224,"t":1724356800}
+{"o":27088.1140365443,"h":27154.6155595485,"l":27018.7678532957,"c":27079.5494427471,"v":180792.7576860674,"t":1724360400}
+{"o":27079.5494427471,"h":27097.7009888512,"l":27024.3557871942,"c":27053.7413262177,"v":157633.7336273612,"t":1724364000}
+{"o":27053.7413262177,"h":27096.2783278138,"l":27018.8414309274,"c":27057.613570212,"v":165863.5670836927,"t":1724367600}
+{"o":27057.613570212,"h":27470.8373770704,"l":27046.1477054959,"c":27275.3742356036,"v":248011.7966125683,"t":1724371200}
+{"o":27275.3742356036,"h":27343.6313248962,"l":27182.1179468196,"c":27339.2616097705,"v":212945.3380350455,"t":1724374800}
+{"o":27339.2616097705,"h":27524.0009829906,"l":27305.8993230424,"c":27349.6728070885,"v":241773.999204575,"t":1724378400}
+{"o":27349.6728070885,"h":27405.888348462,"l":27267.1819577514,"c":27290.0905041184,"v":173117.5232674325,"t":1724382000}
+{"o":27290.0905041184,"h":27397.9352131965,"l":27266.4650374219,"c":27275.3688593242,"v":161802.920303718,"t":1724385600}
+{"o":27275.3688593242,"h":27562.5699033167,"l":27275.3688593242,"c":27476.1552275283,"v":183269.8620593172,"t":1724389200}
+{"o":27476.1552275283,"h":27564.6828044765,"l":27370.0703659408,"c":27503.4226642838,"v":171911.8642115536,"t":1724392800}
+{"o":27503.4226642838,"h":27531.9476578724,"l":27391.1402833552,"c":27420.1109496615,"v":159871.1618772426,"t":1724396400}
+{"o":27420.1109496615,"h":27485.9201797955,"l":27386.0741795129,"c":27419.5743648799,"v":133264.9067972453,"t":1724400000}
+{"o":27419.5743648799,"h":27419.5743648799,"l":27240.0111430349,"c":27261.3036297552,"v":203524.7984988358,"t":1724403600}
+{"o":27261.3036297552,"h":27343.8470536363,"l":27244.5524561784,"c":27252.6004387957,"v":133117.7894900051,"t":1724407200}
+{"o":27252.6004387957,"h":27267.4606394599,"l":27077.5222343984,"c":27093.6874684205,"v":170956.4365997474,"t":1724410800}
+{"o":27093.6874684205,"h":27304.3551051521,"l":27093.6874684205,"c":27277.5009477074,"v":165994.389988697,"t":1724414400}
+{"o":27277.5009477074,"h":27321.4466589776,"l":27117.2173635862,"c":27320.6296463564,"v":215309.3398134449,"t":1724418000}
+{"o":27320.6296463564,"h":27787.476753714,"l":26960.6755652535,"c":27123.9947387198,"v":832285.7113853169,"t":1724421600}
+{"o":27123.9947387198,"h":27397.9935484306,"l":27072.295546777,"c":27270.3732970247,"v":361570.9499575891,"t":1724425200}
+{"o":27270.3732970247,"h":27427.5263213395,"l":27212.0740022844,"c":27398.9765443305,"v":260147.8870702085,"t":1724428800}
+{"o":27398.9765443305,"h":28059.852512403,"l":27395.5178400673,"c":27993.991518931,"v":409555.6209097605,"t":1724432400}
+{"o":27993.991518931,"h":28265.7332072498,"l":27884.7728353738,"c":28014.8535490128,"v":530264.1669588822,"t":1724436000}
+{"o":28014.8535490128,"h":28381.3085889949,"l":28000.1848638981,"c":28288.7161790011,"v":332718.4495624493,"t":1724439600}
+{"o":28288.7161790011,"h":28647.9498458163,"l":27940.9315223124,"c":28177.9224958096,"v":340214.6643005883,"t":1724443200}
+{"o":28177.9224958096,"h":28439.2718082704,"l":28149.5512765556,"c":28415.1048276479,"v":336797.6754429402,"t":1724446800}
+{"o":28415.1048276479,"h":28754.5885609053,"l":28288.7083759426,"c":28361.713353883,"v":389107.3616553643,"t":1724450400}
+{"o":28361.713353883,"h":28682.0811055427,"l":28361.713353883,"c":28618.8052456108,"v":237449.0292087705,"t":1724454000}
+{"o":28618.8052456108,"h":28798.2301896263,"l":28442.0058726242,"c":28594.2574885313,"v":286482.9477492548,"t":1724457600}
+{"o":28594.2574885313,"h":28625.3564973781,"l":28227.922120302,"c":28479.7090404913,"v":202745.1779343055,"t":1724461200}
+{"o":28479.7090404913,"h":28719.8860832605,"l":28214.5841149489,"c":28488.4033365014,"v":187358.7276836038,"t":1724464800}
+{"o":28488.4033365014,"h":28541.3021462925,"l":28425.7952406578,"c":28472.3151020807,"v":147006.0190595967,"t":1724468400}
+{"o":28472.3151020807,"h":28627.4888235065,"l":28450.3076385862,"c":28612.2563314047,"v":136279.4729168267,"t":1724472000}
+{"o":28612.2563314047,"h":28863.934139117,"l":28592.5339007974,"c":28702.3471869857,"v":209685.5633205023,"t":1724475600}
+{"o":28702.3471869857,"h":28775.9754129917,"l":28612.3022220192,"c":28613.0054864159,"v":211464.4833220171,"t":1724479200}
+{"o":28613.0054864159,"h":28742.9610184874,"l":28513.2082247041,"c":28623.2580447921,"v":135476.9977639663,"t":1724482800}
+{"o":28623.2580447921,"h":28806.8752936076,"l":28567.7315974723,"c":28795.8963225104,"v":206687.6613049912,"t":1724486400}
+{"o":28795.8963225104,"h":29240.7493060213,"l":28684.0466241294,"c":29161.5176012236,"v":191216.0519669068,"t":1724490000}
+{"o":29161.5176012236,"h":29386.8690549781,"l":29047.254214417,"c":29209.8641803999,"v":276766.7445536252,"t":1724493600}
+{"o":29209.8641803999,"h":29346.4486061495,"l":28108.2876822832,"c":28439.2823036123,"v":225011.8525175634,"t":1724497200}
+{"o":28439.2823036123,"h":28611.7926194401,"l":28373.6797511471,"c":28429.7424248865,"v":225035.7696582988,"t":1724500800}
+{"o":28429.7424248865,"h":28547.6545671308,"l":28404.4802703533,"c":28547.6278824045,"v":262750.43320039,"t":1724504400}
+{"o":28547.6278824045,"h":28685.2034772607,"l":28429.5600151177,"c":28685.2034772607,"v":260025.4955765832,"t":1724508000}
+{"o":28685.2034772607,"h":28891.6125869793,"l":28589.0022104134,"c":28812.0441324567,"v":289273.9393927061,"t":1724511600}
+{"o":28812.0441324567,"h":29306.0482797609,"l":28789.4241114432,"c":29127.5570388478,"v":449424.6456691211,"t":1724515200}
+{"o":29127.5570388478,"h":29331.3230187256,"l":29002.7338532892,"c":29070.5315428073,"v":389410.9750486761,"t":1724518800}
+{"o":29070.5315428073,"h":29290.5145187197,"l":28947.7426490103,"c":29172.3698581999,"v":328084.0185450536,"t":1724522400}
+{"o":29172.3698581999,"h":29272.295343077,"l":28980.8303748922,"c":29016.9058281611,"v":233556.846982308,"t":1724526000}
+{"o":29016.9058281611,"h":29120.9700202343,"l":28951.5868331235,"c":28997.8374540446,"v":204983.2077986193,"t":1724529600}
+{"o":28997.8374540446,"h":29463.0459906361,"l":28130.2706748589,"c":28915.5566605112,"v":379872.0351000389,"t":1724533200}
+{"o":28915.5566605112,"h":29267.4560209932,"l":28906.6874611822,"c":29199.3357126371,"v":300277.84095069,"t":1724536800}
+{"o":29199.3357126371,"h":29530.5553111453,"l":29171.9149738343,"c":29493.7029285197,"v":198555.459207336,"t":1724540400}
+{"o":29493.7029285197,"h":29502.4474719062,"l":29124.9251097503,"c":29169.006080026,"v":272747.9894445796,"t":1724544000}
+{"o":29169.006080026,"h":29358.6603260828,"l":28900.4321762082,"c":29045.2994981188,"v":277541.5586856405,"t":1724547600}
+{"o":29045.2994981188,"h":29204.3518478448,"l":29032.0290775594,"c":29153.5644169634,"v":159355.0518815079,"t":1724551200}
+{"o":29153.5644169634,"h":29175.285193853,"l":28893.6828190193,"c":29059.2035886602,"v":206323.3971903379,"t":1724554800}
+{"o":29059.2035886602,"h":29156.3536507152,"l":28907.2596466934,"c":29156.3536507152,"v":184479.7554025652,"t":1724558400}
+{"o":29156.3536507152,"h":29199.549468246,"l":28117.0980194296,"c":28137.5237180571,"v":221226.8148078171,"t":1724562000}
+{"o":28137.5237180571,"h":28162.1352534761,"l":27483.1905617989,"c":27522.1551223672,"v":186061.2982364015,"t":1724565600}
+{"o":27522.1551223672,"h":27522.1551223672,"l":27089.0722818447,"c":27236.9998350195,"v":283050.7626616496,"t":1724569200}
+{"o":27236.9998350195,"h":27439.2127414081,"l":27175.573488827,"c":27426.5262632419,"v":201539.5037717863,"t":1724572800}
+{"o":27426.5262632419,"h":27550.4438918469,"l":27335.0151435262,"c":27471.1951253971,"v":181668.6142940074,"t":1724576400}
+{"o":27471.1951253971,"h":27482.3575363749,"l":27272.0089285335,"c":27353.0801407447,"v":151550.9827538332,"t":1724580000}
+{"o":27353.0801407447,"h":27548.8108583726,"l":27340.2589953292,"c":27436.9477684733,"v":177517.8047883713,"t":1724583600}
+{"o":27436.9477684733,"h":27541.5697001365,"l":27381.2562078491,"c":27541.5697001365,"v":137431.5489684368,"t":1724587200}
+{"o":27541.5697001365,"h":27749.8730619814,"l":27520.8552236312,"c":27651.7914953711,"v":256337.9364382503,"t":1724590800}
+{"o":27651.7914953711,"h":27915.8453800171,"l":27495.9333990128,"c":27788.6183072346,"v":222240.40495925,"t":1724594400}
+{"o":27788.6183072346,"h":27938.3807828985,"l":27712.5208393328,"c":27834.22332236,"v":239505.2323792957,"t":1724598000}
+{"o":27834.22332236,"h":28007.3683192941,"l":27688.8545447879,"c":27781.7682831587,"v":236283.7381222571,"t":1724601600}
+{"o":27781.7682831587,"h":27915.0051593968,"l":27732.7381246843,"c":27856.4284827835,"v":190083.2721618972,"t":1724605200}
+{"o":27856.4284827835,"h":27946.109509414,"l":27762.6187541834,"c":27869.1112408989,"v":194850.681903975,"t":1724608800}
+{"o":27869.1112408989,"h":27914.9976012714,"l":27730.8230103918,"c":27801.619798547,"v":181689.3078950295,"t":1724612400}
+{"o":27801.619798547,"h":27871.5795649944,"l":27705.5106725,"c":27766.4447977068,"v":193588.1093863701,"t":1724616000}
+{"o":27766.4447977068,"h":28218.1913295062,"l":26945.994955774,"c":27446.9225726298,"v":323277.1853944354,"t":1724619600}
+{"o":27446.9225726298,"h":27567.4837552147,"l":27246.7826992768,"c":27331.8232342028,"v":244205.4452364027,"t":1724623200}
+{"o":27331.8232342028,"h":27443.037841663,"l":26968.3791668034,"c":27043.6398693823,"v":290760.5291870171,"t":1724626800}
+{"o":27043.6398693823,"h":27208.9414798652,"l":26935.2450439949,"c":27066.6968995008,"v":277910.3594573613,"t":1724630400}
+{"o":27066.6968995008,"h":27094.8158466427,"l":26872.5232384027,"c":26895.6151968673,"v":203178.1120492292,"t":1724634000}
+{"o":26895.6151968673,"h":26986.1031973634,"l":26792.3372764765,"c":26983.015500683,"v":204331.6943286314,"t":1724637600}
+{"o":26983.015500683,"h":27252.6176773786,"l":26938.2879011267,"c":27247.0399207798,"v":167032.4342566646,"t":1724641200}
+{"o":23385.1618195669,"h":23591.3754854952,"l":23371.7446684689,"c":23385.1618195669,"v":776450.9108888266,"t":1717444800}
+{"o":23385.1618195669,"h":23831.9512503787,"l":23295.6469639257,"c":23713.7757645158,"v":655967.7620763008,"t":1717448400}
+{"o":23713.7757645158,"h":23777.4392926156,"l":23464.4537107844,"c":23531.909450201,"v":393831.2992177492,"t":1717452000}
+{"o":23531.909450201,"h":23560.3839216977,"l":23400.6459259899,"c":23476.1444692857,"v":368126.3172160829,"t":1717455600}
+{"o":23476.1444692857,"h":23578.5790111877,"l":23394.3650956915,"c":23540.325782287,"v":412992.7237825663,"t":1717459200}
+{"o":23540.325782287,"h":23727.2491749464,"l":23467.060412076,"c":23695.5472963053,"v":407083.6049819706,"t":1717462800}
+{"o":23695.5472963053,"h":23695.5472963053,"l":23579.9768057525,"c":23640.1114669429,"v":329051.8776932337,"t":1717466400}
+{"o":23640.1114669429,"h":23703.3551016078,"l":23602.7352875685,"c":23680.0316163531,"v":322251.9487924653,"t":1717470000}
+{"o":23680.0316163531,"h":23767.9369972517,"l":23607.5802070464,"c":23642.3100179101,"v":335827.1621892271,"t":1717473600}
+{"o":23642.3100179101,"h":23684.3796141221,"l":23510.6251438719,"c":23510.6251438719,"v":305429.3730391289,"t":1717477200}
+{"o":23510.6251438719,"h":23612.6882207835,"l":23457.7458905123,"c":23565.3773115985,"v":412415.9077649051,"t":1717480800}
+{"o":23565.3773115985,"h":23604.3392274284,"l":23496.5253647149,"c":23496.5253647149,"v":296699.784892425,"t":1717484400}
+{"o":23496.5253647149,"h":23591.0728535783,"l":23459.2104259289,"c":23464.901117298,"v":319671.6446532176,"t":1717488000}
+{"o":23464.901117298,"h":23512.4043670303,"l":23308.7832963156,"c":23421.1842103459,"v":315754.3057381992,"t":1717491600}
+{"o":23421.1842103459,"h":23562.182397797,"l":23391.3390939263,"c":23538.8522188675,"v":304425.8995842778,"t":1717495200}
+{"o":23538.8522188675,"h":23585.2863368183,"l":23489.7900008438,"c":23546.6701103464,"v":321558.8145237464,"t":1717498800}
+{"o":23546.6701103464,"h":23637.3594888499,"l":23509.1455473052,"c":23580.332480078,"v":389315.4819305814,"t":1717502400}
+{"o":23580.332480078,"h":23697.4379016056,"l":23522.6381252351,"c":23645.9321906553,"v":543724.3909211396,"t":1717506000}
+{"o":23645.9321906553,"h":23790.1390598362,"l":23572.8588149769,"c":23616.2871796224,"v":542797.3893916581,"t":1717509600}
+{"o":23616.2871796224,"h":23886.4923840572,"l":23565.8972758335,"c":23886.4923840572,"v":497862.5707778016,"t":1717513200}
+{"o":23886.4923840572,"h":24183.3009064535,"l":23875.9612689701,"c":24103.0524364112,"v":672114.7964645284,"t":1717516800}
+{"o":24103.0524364112,"h":24121.2315561882,"l":23657.8871289399,"c":23792.5198640168,"v":464543.9774078411,"t":1717520400}
+{"o":23792.5198640168,"h":23954.6701743075,"l":23773.5001547111,"c":23889.9458609674,"v":429718.9147484193,"t":1717524000}
+{"o":23889.9458609674,"h":23889.9458609674,"l":23675.4598682045,"c":23831.6204918129,"v":487657.8296211933,"t":1717527600}
+{"o":23831.6204918129,"h":23887.193269641,"l":23661.7051000457,"c":23823.4766783243,"v":446879.7479914675,"t":1717531200}
+{"o":23823.4766783243,"h":23905.952822995,"l":23768.7845255003,"c":23847.603634866,"v":387577.8563192702,"t":1717534800}
+{"o":23847.603634866,"h":24042.2445248764,"l":23847.603634866,"c":24032.960913786,"v":623095.3019424938,"t":1717538400}
+{"o":24032.960913786,"h":24168.0326318911,"l":23987.3571322119,"c":24144.0607466411,"v":403762.4835086641,"t":1717542000}
+{"o":24144.0607466411,"h":24255.3634829282,"l":24067.7825758247,"c":24193.6355260971,"v":408318.0367730467,"t":1717545600}
+{"o":24193.6355260971,"h":24421.0756311962,"l":24105.5270367497,"c":24317.8526416106,"v":382637.6471977585,"t":1717549200}
+{"o":24317.8526416106,"h":24568.7922265486,"l":24279.5582223819,"c":24373.6425107564,"v":514170.0704770718,"t":1717552800}
+{"o":24373.6425107564,"h":24427.4636593676,"l":24252.93863132,"c":24305.2367482911,"v":359043.0779247435,"t":1717556400}
+{"o":24305.2367482911,"h":26448.1249885423,"l":24214.131299386,"c":24396.1740852842,"v":362508.3684422229,"t":1717560000}
+{"o":24396.1740852842,"h":24484.8517164592,"l":24301.0338224193,"c":24453.1472190911,"v":383382.5066569566,"t":1717563600}
+{"o":24453.1472190911,"h":24550.5114900597,"l":24436.6146060094,"c":24519.6209170081,"v":374958.9241106789,"t":1717567200}
+{"o":24519.6209170081,"h":24559.7541834268,"l":24428.3399529935,"c":24441.4842810495,"v":453086.8040392975,"t":1717570800}
+{"o":24441.4842810495,"h":24475.6661660474,"l":24318.948843623,"c":24389.24214584,"v":493128.1561823084,"t":1717574400}
+{"o":24389.24214584,"h":24530.1341726076,"l":24347.5512951377,"c":24440.1307108959,"v":484822.2527316358,"t":1717578000}
+{"o":24440.1307108959,"h":24489.5654181174,"l":24312.3314852364,"c":24312.3314852364,"v":459150.9135867233,"t":1717581600}
+{"o":24312.3314852364,"h":24380.2607975728,"l":24256.3458158718,"c":24369.2645891832,"v":436444.912978971,"t":1717585200}
+{"o":24369.2645891832,"h":24465.1993456692,"l":24245.9230216991,"c":24371.3370604948,"v":553367.8559489831,"t":1717588800}
+{"o":24371.3370604948,"h":24511.6746764144,"l":24266.0434496897,"c":24301.2871084369,"v":727688.2266746816,"t":1717592400}
+{"o":24301.2871084369,"h":24404.6671516621,"l":24144.5123039598,"c":24348.9446807553,"v":647334.2029094035,"t":1717596000}
+{"o":24348.9446807553,"h":24681.7722323147,"l":24035.9437165477,"c":24324.3501362078,"v":584454.6221607925,"t":1717599600}
+{"o":24324.3501362078,"h":24671.5098580821,"l":24190.9192853704,"c":24248.8892605272,"v":585720.7444555575,"t":1717603200}
+{"o":24248.8892605272,"h":24710.3361979257,"l":24227.2410860809,"c":24505.4652546193,"v":504327.7192944777,"t":1717606800}
+{"o":24505.4652546193,"h":24569.4577337947,"l":24222.5118178062,"c":24301.0792654892,"v":542050.4753732855,"t":1717610400}
+{"o":24301.0792654892,"h":24342.1347931747,"l":24200.7946239875,"c":24270.2498650332,"v":463841.1363367934,"t":1717614000}
+{"o":24270.2498650332,"h":24354.0182739311,"l":24240.9857171217,"c":24338.6038917142,"v":425058.5773307055,"t":1717617600}
+{"o":24338.6038917142,"h":24783.2497770985,"l":24253.092011715,"c":24535.1329741009,"v":398608.2572230533,"t":1717621200}
+{"o":24535.1329741009,"h":24631.3761703936,"l":24507.7489596237,"c":24543.848492916,"v":413625.2679632615,"t":1717624800}
+{"o":24543.848492916,"h":24611.9418671233,"l":24514.4583721204,"c":24589.0742902688,"v":423860.7376391983,"t":1717628400}
+{"o":24589.0742902688,"h":24639.8841200988,"l":24533.9461229733,"c":24613.1027751401,"v":388994.4550637208,"t":1717632000}
+{"o":24613.1027751401,"h":24688.2692764753,"l":24541.8080720458,"c":24600.0480305252,"v":385235.0102790852,"t":1717635600}
+{"o":24600.0480305252,"h":24715.6188388864,"l":24588.1848696836,"c":24706.2010427493,"v":371333.9984438688,"t":1717639200}
+{"o":24706.2010427493,"h":24706.2010427493,"l":24603.7913920201,"c":24636.1230834029,"v":350171.9309123076,"t":1717642800}
+{"o":24636.1230834029,"h":24713.486058479,"l":24453.5385337075,"c":24619.8286324145,"v":426115.2406619705,"t":1717646400}
+{"o":24619.8286324145,"h":24619.8286324145,"l":24407.8651743446,"c":24415.2965095912,"v":350172.5275404846,"t":1717650000}
+{"o":24415.2965095912,"h":24453.8577827873,"l":24307.6049987396,"c":24366.1500311416,"v":357840.5377611025,"t":1717653600}
+{"o":24366.1500311416,"h":24476.9017928912,"l":24302.1674567577,"c":24457.7063053101,"v":450107.4333949531,"t":1717657200}
+{"o":24457.7063053101,"h":24532.6815405142,"l":24167.2373396792,"c":24292.9348753182,"v":507056.5356952446,"t":1717660800}
+{"o":24292.9348753182,"h":24422.0118838526,"l":24239.0288819529,"c":24281.3530621643,"v":483209.7187342914,"t":1717664400}
+{"o":24281.3530621643,"h":24282.6090830097,"l":24168.4328716451,"c":24259.9359049166,"v":508651.6409146105,"t":1717668000}
+{"o":24259.9359049166,"h":24308.3000725726,"l":24224.1117462948,"c":24308.3000725726,"v":477207.2118830972,"t":1717671600}
+{"o":24308.3000725726,"h":24796.2702626774,"l":23596.8721335121,"c":24101.4981854311,"v":515203.3596022959,"t":1717675200}
+{"o":24101.4981854311,"h":24701.6387897233,"l":24032.2494477625,"c":24356.6877033,"v":494985.4655217276,"t":1717678800}
+{"o":24356.6877033,"h":24445.7036363553,"l":24305.2170385258,"c":24444.3817339937,"v":715567.7544500898,"t":1717682400}
+{"o":24444.3817339937,"h":24829.1050094517,"l":24392.766826933,"c":24657.1057678558,"v":882959.8692451984,"t":1717686000}
+{"o":24657.1057678558,"h":24675.7354576046,"l":24433.8366481139,"c":24469.0263631559,"v":720691.8301018709,"t":1717689600}
+{"o":24469.0263631559,"h":24578.1459906222,"l":24365.5769585478,"c":24498.4182622243,"v":863381.4018612336,"t":1717693200}
+{"o":24498.4182622243,"h":24527.0068415639,"l":24330.8577578042,"c":24388.6742258551,"v":782682.905654265,"t":1717696800}
+{"o":24388.6742258551,"h":24389.6157455453,"l":23994.6255541973,"c":24103.9062842354,"v":908723.3786496635,"t":1717700400}
+{"o":24103.9062842354,"h":24353.3114435359,"l":23543.2170956743,"c":23938.8995852682,"v":810113.0762238838,"t":1717704000}
+{"o":23938.8995852682,"h":23994.1952056669,"l":23851.7867948638,"c":23898.014929349,"v":648996.7695470965,"t":1717707600}
+{"o":23898.014929349,"h":23983.5249947618,"l":23859.0483962831,"c":23959.961845909,"v":613220.6406731132,"t":1717711200}
+{"o":23959.961845909,"h":23993.4072168687,"l":23795.7398152752,"c":23898.2950436069,"v":682073.1132955892,"t":1717714800}
+{"o":23898.2950436069,"h":23960.8924427561,"l":23647.1504740034,"c":23692.8276306608,"v":619601.2478449101,"t":1717718400}
+{"o":23692.8276306608,"h":23722.7043447253,"l":23589.2324073277,"c":23687.0776500398,"v":557097.8905051034,"t":1717722000}
+{"o":23687.0776500398,"h":23749.1060080992,"l":23536.4580144691,"c":23656.7130486235,"v":584501.0988805,"t":1717725600}
+{"o":23656.7130486235,"h":23757.0588667446,"l":23360.1324212366,"c":23482.6824915218,"v":495790.6282421274,"t":1717729200}
+{"o":23482.6824915218,"h":23723.6249403357,"l":23455.0587922557,"c":23684.4847067365,"v":491347.1421586412,"t":1717732800}
+{"o":23684.4847067365,"h":23758.861462539,"l":23639.3676490622,"c":23697.7605801609,"v":466979.5402685073,"t":1717736400}
+{"o":23697.7605801609,"h":23744.7118088192,"l":23646.4073441344,"c":23718.7101252059,"v":453778.0765635045,"t":1717740000}
+{"o":23718.7101252059,"h":23755.2253080054,"l":23671.1173633672,"c":23684.0779801071,"v":539957.1533141222,"t":1717743600}
+{"o":23684.0779801071,"h":23735.3579490419,"l":23647.7932670457,"c":23686.6906341845,"v":456103.0491623228,"t":1717747200}
+{"o":23686.6906341845,"h":23702.1675443558,"l":23590.9911013204,"c":23632.0287425528,"v":461139.3254994578,"t":1717750800}
+{"o":23632.0287425528,"h":23669.1182063878,"l":23520.3610942241,"c":23594.0255277905,"v":474504.9352047364,"t":1717754400}
+{"o":23594.0255277905,"h":23712.6390578689,"l":23540.123727713,"c":23688.0753391179,"v":549752.3954434464,"t":1717758000}
+{"o":23688.0753391179,"h":23785.4594910098,"l":23295.2305411233,"c":23550.3149455804,"v":958575.7697164669,"t":1717761600}
+{"o":23550.3149455804,"h":23649.4563135513,"l":23470.2561787623,"c":23595.4499511826,"v":797498.0381722942,"t":1717765200}
+{"o":23595.4499511826,"h":23642.7268128716,"l":23432.7173711371,"c":23601.8628167932,"v":977039.3579953065,"t":1717768800}
+{"o":23601.8628167932,"h":23601.8628167932,"l":23310.0041727996,"c":23410.341242655,"v":992863.041580471,"t":1717772400}
+{"o":23410.341242655,"h":23451.5654842913,"l":23195.7694267434,"c":23222.4524971549,"v":1019728.0527218364,"t":1717776000}
+{"o":23222.4524971549,"h":23228.3591555794,"l":22751.1750280598,"c":22789.4558843313,"v":1259423.4526176199,"t":1717779600}
+{"o":22789.4558843313,"h":24980.2471414517,"l":21160.9143092723,"c":23780.8905246455,"v":2619062.6032583574,"t":1717783200}
+{"o":23780.8905246455,"h":24707.6458765254,"l":23658.2951070119,"c":23932.9804014185,"v":1098079.3194473435,"t":1717786800}
+{"o":23932.9804014185,"h":24083.4094016567,"l":23703.2682959927,"c":24032.792247994,"v":879157.1478717009,"t":1717790400}
+{"o":24032.792247994,"h":24090.2620155521,"l":23965.4243813706,"c":24007.1314413838,"v":1030784.7888464294,"t":1717794000}
+{"o":24007.1314413838,"h":24223.4863671801,"l":23948.1549723046,"c":24065.1092674161,"v":1040255.191431368,"t":1717797600}
+{"o":24065.1092674161,"h":24089.5255777056,"l":23965.2063103023,"c":23972.351839995,"v":710002.8093823588,"t":1717801200}
+{"o":23972.351839995,"h":23983.7046449896,"l":23886.1744140556,"c":23918.3904079568,"v":680575.8657603412,"t":1717804800}
+{"o":23918.3904079568,"h":24085.074149367,"l":23908.6346163581,"c":24065.1604237415,"v":524530.605723241,"t":1717808400}
+{"o":24065.1604237415,"h":24068.0737713178,"l":23935.6306785155,"c":23986.4621491145,"v":431017.4796874554,"t":1717812000}
+{"o":23986.4621491145,"h":24050.6685536591,"l":23953.2172176642,"c":24001.5287978349,"v":387029.8347671117,"t":1717815600}
+{"o":24001.5287978349,"h":24029.2968143665,"l":23892.7221576703,"c":23908.1484038639,"v":425893.9505593058,"t":1717819200}
+{"o":23908.1484038639,"h":24017.9432089203,"l":23831.4449166803,"c":23961.244229542,"v":420133.1426994537,"t":1717822800}
+{"o":23961.244229542,"h":24014.0024579952,"l":23917.8191212288,"c":23988.9080676164,"v":509720.1164097334,"t":1717826400}
+{"o":23988.9080676164,"h":24163.437943911,"l":23988.9080676164,"c":24140.3582626132,"v":377403.8190572162,"t":1717830000}
+{"o":24140.3582626132,"h":24143.8335487236,"l":23767.1625618281,"c":23785.5594179592,"v":387425.4275958266,"t":1717833600}
+{"o":23785.5594179592,"h":23798.3470536544,"l":23707.7034486624,"c":23749.5185853332,"v":436720.204434582,"t":1717837200}
+{"o":23749.5185853332,"h":23761.8430324739,"l":23610.5626766914,"c":23696.3459988643,"v":483020.4487588285,"t":1717840800}
+{"o":23696.3459988643,"h":24324.7722418076,"l":23417.9926639508,"c":23910.5379845896,"v":566915.6680712041,"t":1717844400}
+{"o":23910.5379845896,"h":23958.3390543916,"l":23462.260166019,"c":23821.8247037954,"v":566000.0255795338,"t":1717848000}
+{"o":23821.8247037954,"h":23904.5957354581,"l":23433.6524807266,"c":23904.5957354581,"v":767079.2127427877,"t":1717851600}
+{"o":23904.5957354581,"h":24024.4232363461,"l":23452.779548327,"c":23999.9482835619,"v":525090.6404462983,"t":1717855200}
+{"o":23999.9482835619,"h":24042.1324879622,"l":23820.8398013147,"c":23866.0954829982,"v":761176.9866334972,"t":1717858800}
+{"o":23866.0954829982,"h":23917.8372154371,"l":23678.2750761709,"c":23800.8903800314,"v":568292.8704528735,"t":1717862400}
+{"o":23800.8903800314,"h":23894.4365224097,"l":23471.2422937542,"c":23888.4544065668,"v":574218.4537840213,"t":1717866000}
+{"o":23888.4544065668,"h":24004.7634872016,"l":23823.1993417298,"c":23839.0162805222,"v":914986.8713689964,"t":1717869600}
+{"o":23839.0162805222,"h":23908.5021322171,"l":23463.1487771562,"c":23814.8290166925,"v":544253.3569816102,"t":1717873200}
+{"o":23814.8290166925,"h":23847.6848231948,"l":23637.9835841774,"c":23730.8560161515,"v":431407.2296628078,"t":1717876800}
+{"o":23730.8560161515,"h":23749.5023840813,"l":23645.398005781,"c":23669.9844024199,"v":393142.6380918688,"t":1717880400}
+{"o":23669.9844024199,"h":23687.6909283178,"l":23443.0994781443,"c":23617.1183539075,"v":416364.6887044882,"t":1717884000}
+{"o":23617.1183539075,"h":23637.4435620008,"l":23292.5864555434,"c":23522.1160172387,"v":425831.474131599,"t":1717887600}
+{"o":23522.1160172387,"h":23624.2217517613,"l":23500.281316578,"c":23569.8352386141,"v":416780.2392534644,"t":1717891200}
+{"o":23569.8352386141,"h":23661.7069477989,"l":23542.6959282636,"c":23640.9087879206,"v":378982.3652655115,"t":1717894800}
+{"o":23640.9087879206,"h":23641.3115600095,"l":23057.6123602517,"c":23424.1200597803,"v":456553.7943490006,"t":1717898400}
+{"o":23424.1200597803,"h":23551.0385670834,"l":23305.9049607428,"c":23514.1973324995,"v":379743.6955845376,"t":1717902000}
+{"o":23514.1973324995,"h":23638.0757972272,"l":23502.2572762714,"c":23554.1324349311,"v":302244.0055961016,"t":1717905600}
+{"o":23554.1324349311,"h":23720.0127856788,"l":23224.490271799,"c":23672.0773814444,"v":398889.8599814618,"t":1717909200}
+{"o":23672.0773814444,"h":23760.0128163931,"l":23655.5615199111,"c":23734.8293128114,"v":353257.4738673209,"t":1717912800}
+{"o":23734.8293128114,"h":23805.535601575,"l":23680.0599076188,"c":23697.4804575572,"v":312553.116296959,"t":1717916400}
+{"o":23697.4804575572,"h":23793.3259950813,"l":23637.5715659584,"c":23773.391743007,"v":264901.5143134447,"t":1717920000}
+{"o":23773.391743007,"h":23813.9919590947,"l":23725.2623683576,"c":23769.8783245101,"v":281038.323088158,"t":1717923600}
+{"o":23769.8783245101,"h":23770.4755806402,"l":23503.4633082962,"c":23696.9663925119,"v":317756.6452042312,"t":1717927200}
+{"o":23696.9663925119,"h":23790.549713917,"l":23450.1060627194,"c":23768.6228858922,"v":315400.2286329214,"t":1717930800}
+{"o":23768.6228858922,"h":24077.2655203669,"l":23717.9737477076,"c":24009.8830805687,"v":461926.9311047287,"t":1717934400}
+{"o":24009.8830805687,"h":24044.1553777345,"l":23785.7740442024,"c":23916.5777918599,"v":510291.6746364281,"t":1717938000}
+{"o":23916.5777918599,"h":24060.9509420033,"l":23891.7924114959,"c":24051.1037602142,"v":467921.8129101308,"t":1717941600}
+{"o":24051.1037602142,"h":24124.9064944749,"l":24006.825312723,"c":24103.9448438276,"v":484506.0024252883,"t":1717945200}
+{"o":24103.9448438276,"h":24481.263475402,"l":23932.0039862479,"c":24046.1760418964,"v":447678.8926370709,"t":1717948800}
+{"o":24046.1760418964,"h":24064.3001473871,"l":23950.9718582637,"c":23998.6598884977,"v":469563.5737914328,"t":1717952400}
+{"o":23998.6598884977,"h":24250.7627035363,"l":23950.754605775,"c":24225.5610001514,"v":450578.7790190522,"t":1717956000}
+{"o":24225.5610001514,"h":24313.587969126,"l":24177.4563888833,"c":24191.0038466896,"v":553946.1393283851,"t":1717959600}
+{"o":24191.0038466896,"h":24191.0038466896,"l":24052.0142808444,"c":24082.0209574971,"v":455762.6848288988,"t":1717963200}
+{"o":24082.0209574971,"h":24173.0751192885,"l":24048.1700738734,"c":24142.1004603534,"v":451286.0045987417,"t":1717966800}
+{"o":24142.1004603534,"h":24215.4831331207,"l":24100.4869256474,"c":24151.6991501691,"v":387901.5244268168,"t":1717970400}
+{"o":24151.6991501691,"h":24187.6021219685,"l":24127.6326868439,"c":24175.5834179745,"v":284457.6655864515,"t":1717974000}
+{"o":24175.5834179745,"h":24193.2246065601,"l":23954.3990496362,"c":24030.5458651445,"v":449738.5816295976,"t":1717977600}
+{"o":24030.5458651445,"h":24124.559960252,"l":23970.240570711,"c":24047.6282315125,"v":322084.9938026667,"t":1717981200}
+{"o":24047.6282315125,"h":24110.6894677227,"l":23971.3791805378,"c":24001.5899483592,"v":308026.0047837341,"t":1717984800}
+{"o":24001.5899483592,"h":24003.2143458093,"l":23806.6127443338,"c":23836.9550109258,"v":529350.9823568255,"t":1717988400}
+{"o":23836.9550109258,"h":23939.2536585036,"l":23759.7864012328,"c":23898.0706355998,"v":366585.3528806388,"t":1717992000}
+{"o":23898.0706355998,"h":23899.3918884861,"l":23755.8116121907,"c":23837.2946780984,"v":338161.7290081184,"t":1717995600}
+{"o":23837.2946780984,"h":23865.3684156518,"l":23673.9370796693,"c":23740.4263379633,"v":406765.5533620637,"t":1717999200}
+{"o":23740.4263379633,"h":24075.8908630856,"l":23478.6864345566,"c":23746.7402163882,"v":370848.0534931708,"t":1718002800}
+{"o":23746.7402163882,"h":24076.0662343101,"l":23736.8378398765,"c":24003.8700540916,"v":387943.867774848,"t":1718006400}
+{"o":24003.8700540916,"h":24137.9930791686,"l":23889.835474416,"c":24118.3516511967,"v":324312.0964860486,"t":1718010000}
+{"o":24118.3516511967,"h":24133.4188611088,"l":24034.1740592738,"c":24076.4439617512,"v":355280.8700135963,"t":1718013600}
+{"o":24076.4439617512,"h":24095.8438607662,"l":23977.9234156158,"c":24019.0310013809,"v":391247.4620691318,"t":1718017200}
+{"o":24019.0310013809,"h":24028.1066017911,"l":21381.786452793,"c":21980.0454704758,"v":396300.7140951355,"t":1718020800}
+{"o":21980.0454704758,"h":22078.1484584392,"l":21871.7350757652,"c":22037.2799268239,"v":559326.8056367654,"t":1718024400}
+{"o":22037.2799268239,"h":22187.7398200583,"l":21930.1716754062,"c":22168.8705289671,"v":526048.4762638322,"t":1718028000}
+{"o":22168.8705289671,"h":22751.6646161066,"l":22155.8239226885,"c":22588.5770217183,"v":702161.8765885793,"t":1718031600}
+{"o":22588.5770217183,"h":22643.8799698076,"l":22370.3766053305,"c":22531.6861381809,"v":655330.4962839956,"t":1718035200}
+{"o":22531.6861381809,"h":22629.6290422232,"l":22441.8507579784,"c":22619.6021379312,"v":491406.7707491547,"t":1718038800}
+{"o":22619.6021379312,"h":22656.0913159464,"l":22411.0007516095,"c":22524.4448850935,"v":548415.3669727262,"t":1718042400}
+{"o":22524.4448850935,"h":22535.5016539218,"l":22262.4765530438,"c":22302.9851422331,"v":621146.2070396225,"t":1718046000}
+{"o":22302.9851422331,"h":22410.1754398792,"l":22096.0847746693,"c":22218.5642031864,"v":625510.74495716,"t":1718049600}
+{"o":22218.5642031864,"h":22372.9956852177,"l":22075.9782719173,"c":22193.7340390546,"v":562594.4724170119,"t":1718053200}
+{"o":22193.7340390546,"h":22208.8573771879,"l":22089.620750081,"c":22166.8521942443,"v":474040.1409070277,"t":1718056800}
+{"o":22166.8521942443,"h":22179.6099628365,"l":22019.1432543367,"c":22126.6019998552,"v":414786.3623025777,"t":1718060400}
+{"o":22126.6019998552,"h":22213.01591033,"l":22042.6578098163,"c":22107.8444423186,"v":456846.1859973595,"t":1718064000}
+{"o":22107.8444423186,"h":22226.2531490178,"l":21605.3412710284,"c":21750.2698227717,"v":547480.6062374398,"t":1718067600}
+{"o":21750.2698227717,"h":22341.4397983493,"l":21556.659331895,"c":21973.705987649,"v":716389.0289658759,"t":1718071200}
+{"o":21973.705987649,"h":22025.1594168848,"l":21819.1230763521,"c":21892.7294949486,"v":493070.8898239718,"t":1718074800}
+{"o":21892.7294949486,"h":21896.968529512,"l":21409.0956407561,"c":21664.9863966917,"v":538673.3425047641,"t":1718078400}
+{"o":21664.9863966917,"h":22017.9830465091,"l":21536.9688973937,"c":21906.7021180513,"v":403649.5998593163,"t":1718082000}
+{"o":21906.7021180513,"h":21978.2473271477,"l":21627.4408136406,"c":21774.6064794154,"v":420727.7947575729,"t":1718085600}
+{"o":21774.6064794154,"h":21862.96671129,"l":21631.3510220866,"c":21760.573831663,"v":401870.6645383353,"t":1718089200}
+{"o":21760.573831663,"h":21906.6200441983,"l":21693.1608167659,"c":21807.2633751782,"v":416816.5606472795,"t":1718092800}
+{"o":21807.2633751782,"h":21887.4211161105,"l":21659.2783826925,"c":21833.5383388439,"v":393150.7401133876,"t":1718096400}
+{"o":21833.5383388439,"h":22022.8524242978,"l":21458.8855953757,"c":21646.6201785171,"v":422395.3190409805,"t":1718100000}
+{"o":21646.6201785171,"h":21652.6075502246,"l":21475.7643287464,"c":21498.2126277998,"v":508650.8406814756,"t":1718103600}
+{"o":21498.2126277998,"h":21604.0451848122,"l":21448.7116718569,"c":21501.1511363196,"v":522463.356879503,"t":1718107200}
+{"o":21501.1511363196,"h":22070.1404741778,"l":21103.4325931763,"c":21301.2320491621,"v":716937.1095398084,"t":1718110800}
+{"o":21301.2320491621,"h":21521.8360123635,"l":21216.2353650432,"c":21408.9855416558,"v":662055.2366296494,"t":1718114400}
+{"o":21408.9855416558,"h":21477.7614305122,"l":20620.8549324355,"c":20801.0683071839,"v":957436.4033287838,"t":1718118000}
+{"o":20801.0683071839,"h":21419.292260628,"l":20688.5382065413,"c":21073.8187294912,"v":674144.0172959341,"t":1718121600}
+{"o":21073.8187294912,"h":21198.8158142206,"l":20655.9494190893,"c":21069.7817575063,"v":542571.268078536,"t":1718125200}
+{"o":21069.7817575063,"h":21331.5598729095,"l":21008.9521875077,"c":21226.9980704543,"v":534652.9791634398,"t":1718128800}
+{"o":21226.9980704543,"h":21383.5075696947,"l":21096.064103535,"c":21294.2159433885,"v":575636.32722043,"t":1718132400}
+{"o":21294.2159433885,"h":21311.4402003882,"l":21141.0721992454,"c":21167.7059586496,"v":513617.6651622719,"t":1718136000}
+{"o":21167.7059586496,"h":21624.305927365,"l":21159.6368762818,"c":21534.1462578114,"v":657423.1418874984,"t":1718139600}
+{"o":21534.1462578114,"h":21634.2827641684,"l":21424.5966664747,"c":21519.6849560354,"v":439968.681180168,"t":1718143200}
+{"o":21519.6849560354,"h":21619.9050662623,"l":21429.0025986893,"c":21484.3393516618,"v":520830.8505385315,"t":1718146800}
+{"o":21484.3393516618,"h":21531.7185501331,"l":21176.964622169,"c":21324.4288743987,"v":640373.5611638509,"t":1718150400}
+{"o":21324.4288743987,"h":21380.8457936773,"l":20766.4901959407,"c":21176.6100429096,"v":678601.2171923148,"t":1718154000}
+{"o":21176.6100429096,"h":21674.4030719347,"l":21071.4701289447,"c":21524.7157716162,"v":508610.1717359883,"t":1718157600}
+{"o":21524.7157716162,"h":21614.7284659555,"l":21307.7500621785,"c":21568.1499841628,"v":394288.3132691946,"t":1718161200}
+{"o":21568.1499841628,"h":21899.0239909615,"l":21373.2261276365,"c":21618.7510916087,"v":450093.3151193014,"t":1718164800}
+{"o":21618.7510916087,"h":21631.0084052311,"l":21443.2131143566,"c":21454.4715468081,"v":379140.4929356507,"t":1718168400}
+{"o":21454.4715468081,"h":21668.6025852899,"l":21453.5303037196,"c":21556.274848753,"v":354472.9675119897,"t":1718172000}
+{"o":21556.274848753,"h":21714.3322759229,"l":21542.2901264321,"c":21689.8473421482,"v":334191.4553080142,"t":1718175600}
+{"o":21689.8473421482,"h":21772.7450959475,"l":21603.7461447443,"c":21622.4034468423,"v":288073.4032793865,"t":1718179200}
+{"o":21622.4034468423,"h":21823.0956192554,"l":21265.4732428984,"c":21432.4162143833,"v":396806.9277756051,"t":1718182800}
+{"o":21432.4162143833,"h":21678.5405333774,"l":21254.5045271515,"c":21330.9955016055,"v":488215.7829427308,"t":1718186400}
+{"o":21330.9955016055,"h":21373.2938005723,"l":21183.2956851111,"c":21191.8968963062,"v":447782.0864959827,"t":1718190000}
+{"o":21191.8968963062,"h":22285.0417807647,"l":21035.3677406229,"c":22033.7413407084,"v":928599.8933828353,"t":1718193600}
+{"o":22033.7413407084,"h":22437.0623984007,"l":21957.9043502301,"c":22093.6204184193,"v":783030.0898805506,"t":1718197200}
+{"o":22093.6204184193,"h":22298.9890740413,"l":22009.0325687064,"c":22207.4447799608,"v":659233.7940659029,"t":1718200800}
+{"o":22207.4447799608,"h":22233.3488827141,"l":21878.9070479364,"c":22029.2436778629,"v":620388.8692339465,"t":1718204400}
+{"o":22029.2436778629,"h":22558.1547272033,"l":21897.8756662319,"c":22209.9465829994,"v":627700.3030637422,"t":1718208000}
+{"o":22209.9465829994,"h":22362.1452753897,"l":22128.0033902166,"c":22311.548348932,"v":659414.0222491099,"t":1718211600}
+{"o":22311.548348932,"h":22323.5816865091,"l":21739.086421285,"c":21812.7122475478,"v":1055383.573926958,"t":1718215200}
+{"o":21812.7122475478,"h":22660.0420198286,"l":21105.5493568366,"c":21709.0711669959,"v":1061495.8783105216,"t":1718218800}
+{"o":21709.0711669959,"h":21988.2415451502,"l":21565.7242196176,"c":21945.8460692671,"v":659108.5820328888,"t":1718222400}
+{"o":21945.8460692671,"h":22140.5536525576,"l":21882.7555536979,"c":22049.7736082866,"v":597308.2228661822,"t":1718226000}
+{"o":22049.7736082866,"h":22107.68464559,"l":21984.1764401058,"c":22091.1739913692,"v":474912.8034939669,"t":1718229600}
+{"o":22091.1739913692,"h":22100.3699526836,"l":21917.3805560827,"c":22042.5554635762,"v":431132.4463939109,"t":1718233200}
+{"o":22042.5554635762,"h":22042.5554635762,"l":21732.0546652121,"c":21962.2172068435,"v":434051.7009073852,"t":1718236800}
+{"o":21962.2172068435,"h":22070.6511729938,"l":21697.8000303013,"c":21717.3482305123,"v":451947.2525936241,"t":1718240400}
+{"o":21717.3482305123,"h":21826.9001841108,"l":21354.4360030503,"c":21560.6655786912,"v":528324.6476945952,"t":1718244000}
+{"o":21560.6655786912,"h":21856.4118485861,"l":21237.0905776275,"c":21597.1083232395,"v":711082.005136314,"t":1718247600}
+{"o":21597.1083232395,"h":21791.1250649886,"l":21554.2043504822,"c":21680.3088729045,"v":430122.893293756,"t":1718251200}
+{"o":21680.3088729045,"h":21758.9771335689,"l":21675.7564952394,"c":21721.5400632112,"v":425895.9664005161,"t":1718254800}
+{"o":21721.5400632112,"h":21747.4871568333,"l":21383.3124668767,"c":21588.798146349,"v":823229.302637103,"t":1718258400}
+{"o":21588.798146349,"h":27625.373442811,"l":21311.3283216261,"c":25593.0073976426,"v":591801.4022756175,"t":1718262000}
+{"o":25593.0073976426,"h":25649.1417772303,"l":25500.6561634034,"c":25553.830707546,"v":430789.7097169713,"t":1718265600}
+{"o":25553.830707546,"h":25568.8322233388,"l":25162.8131084138,"c":25418.4643344901,"v":456534.8624592729,"t":1718269200}
+{"o":25418.4643344901,"h":25591.3658429761,"l":25243.2049869428,"c":25509.8055381933,"v":452516.0250752283,"t":1718272800}
+{"o":25509.8055381933,"h":25559.0200632323,"l":25097.2694999501,"c":25171.153445264,"v":418203.43501603,"t":1718276400}
+{"o":25171.153445264,"h":26458.8237107832,"l":25132.8996137605,"c":25515.5768666072,"v":637278.5802218659,"t":1718280000}
+{"o":25515.5768666072,"h":25826.6252928399,"l":25392.1327524829,"c":25539.1027379387,"v":617770.478950717,"t":1718283600}
+{"o":25539.1027379387,"h":25593.5302182431,"l":24979.9764824789,"c":25375.3863442109,"v":746101.10492288,"t":1718287200}
+{"o":25375.3863442109,"h":25793.0868017848,"l":24857.204843706,"c":25259.1789189758,"v":848268.7057699562,"t":1718290800}
+{"o":25259.1789189758,"h":25449.7487878473,"l":25074.6632569764,"c":25389.5937377553,"v":796958.6137047173,"t":1718294400}
+{"o":25389.5937377553,"h":25678.9082432379,"l":25197.9202109845,"c":25494.343434832,"v":535838.5439901659,"t":1718298000}
+{"o":25494.343434832,"h":25600.0762959857,"l":25251.393327876,"c":25534.2169378527,"v":456520.9042067722,"t":1718301600}
+{"o":25534.2169378527,"h":25545.9601939142,"l":25212.8261818174,"c":25347.8696404805,"v":526928.2864123754,"t":1718305200}
+{"o":25347.8696404805,"h":25436.8456880667,"l":25164.5245437078,"c":25249.0021438261,"v":580065.4941765735,"t":1718308800}
+{"o":25249.0021438261,"h":25394.9670079522,"l":24762.7222453956,"c":25392.8129836505,"v":453832.9639756206,"t":1718312400}
+{"o":25392.8129836505,"h":25454.9299956135,"l":25185.8754012853,"c":25418.5796151869,"v":422046.7730505,"t":1718316000}
+{"o":25418.5796151869,"h":25418.5796151869,"l":25192.9685033857,"c":25259.346410405,"v":341636.3199564346,"t":1718319600}
+{"o":25259.346410405,"h":25424.4012476681,"l":25103.6370643533,"c":25231.1991501925,"v":484034.2261700728,"t":1718323200}
+{"o":25231.1991501925,"h":25391.7676563492,"l":24844.8526777854,"c":25389.2726022842,"v":523414.3363049355,"t":1718326800}
+{"o":25389.2726022842,"h":25471.6735016351,"l":25277.0242621609,"c":25402.035823813,"v":406517.3949274268,"t":1718330400}
+{"o":25402.035823813,"h":25429.8668703242,"l":25191.476559958,"c":25293.8491616969,"v":414207.914060939,"t":1718334000}
+{"o":25293.8491616969,"h":25399.6533182032,"l":25208.2959104564,"c":25220.8339400009,"v":391583.3808948586,"t":1718337600}
+{"o":25220.8339400009,"h":25567.3410242028,"l":25173.7358997393,"c":25495.4827939442,"v":454056.5399055462,"t":1718341200}
+{"o":25495.4827939442,"h":25522.1774892175,"l":25212.2169707919,"c":25366.8137796457,"v":353372.3391175678,"t":1718344800}
+{"o":25366.8137796457,"h":25414.3870099013,"l":25209.5594682252,"c":25317.2458870591,"v":328546.7162484227,"t":1718348400}
+{"o":25317.2458870591,"h":25538.7142314691,"l":25275.3195638003,"c":25456.4383893776,"v":363216.9703337303,"t":1718352000}
+{"o":25456.4383893776,"h":25457.0484534874,"l":25215.7199942525,"c":25343.3012600948,"v":342527.0809909964,"t":1718355600}
+{"o":25343.3012600948,"h":25449.1786365105,"l":25289.4948890897,"c":25354.2825537175,"v":328468.9031575348,"t":1718359200}
+{"o":25354.2825537175,"h":25428.8344070802,"l":25219.0533966622,"c":25392.7231205069,"v":369824.7454739177,"t":1718362800}
+{"o":25392.7231205069,"h":25554.34546391,"l":25347.7011736908,"c":25425.1408320155,"v":474972.1586510743,"t":1718366400}
+{"o":25425.1408320155,"h":25500.9650396886,"l":25328.788784097,"c":25366.3401126285,"v":463961.1559264541,"t":1718370000}
+{"o":25366.3401126285,"h":27337.5381796783,"l":24651.700856439,"c":25333.8932761384,"v":633571.6298696701,"t":1718373600}
+{"o":25333.8932761384,"h":25669.3522343349,"l":24788.8699115114,"c":25259.7506657532,"v":668720.793519525,"t":1718377200}
+{"o":25259.7506657532,"h":25306.0316593474,"l":24190.0844901041,"c":24852.6294244012,"v":1130373.8071625161,"t":1718380800}
+{"o":24852.6294244012,"h":25560.6373037442,"l":24509.6467678613,"c":25163.3505000224,"v":671232.5560171433,"t":1718384400}
+{"o":25163.3505000224,"h":25583.1624428359,"l":24663.2188762344,"c":25125.7451782333,"v":594424.3211192269,"t":1718388000}
+{"o":25125.7451782333,"h":25326.2293657086,"l":24803.5483417978,"c":25189.6770888856,"v":595987.4963100305,"t":1718391600}
+{"o":25189.6770888856,"h":25418.4231983924,"l":25161.0255339695,"c":25208.6565467432,"v":451088.097551989,"t":1718395200}
+{"o":25208.6565467432,"h":25800.7713537619,"l":24825.3336074028,"c":25274.8045175179,"v":633282.9813328028,"t":1718398800}
+{"o":25274.8045175179,"h":25304.4377579327,"l":24951.0459701363,"c":25143.2896840854,"v":610059.5177321956,"t":1718402400}
+{"o":25143.2896840854,"h":25208.1037745162,"l":25033.0461985482,"c":25102.322222171,"v":390736.0761231264,"t":1718406000}
+{"o":25102.322222171,"h":25279.2300812985,"l":25083.3928728406,"c":25193.2833416259,"v":392020.7305427605,"t":1718409600}
+{"o":25193.2833416259,"h":25356.7131900898,"l":25134.911934879,"c":25151.9012987867,"v":361678.9439480448,"t":1718413200}
+{"o":25151.9012987867,"h":25267.3082935291,"l":25090.1242043812,"c":25230.6047293953,"v":310532.730022668,"t":1718416800}
+{"o":25230.6047293953,"h":25431.5878001979,"l":25220.9753864307,"c":25422.2919705945,"v":321259.9534164051,"t":1718420400}
+{"o":25422.2919705945,"h":25472.1772597966,"l":25293.07148043,"c":25399.5680490807,"v":336553.783770663,"t":1718424000}
+{"o":25399.5680490807,"h":25540.4950858544,"l":25386.3374004697,"c":25425.7463804944,"v":311358.9719210279,"t":1718427600}
+{"o":25425.7463804944,"h":25526.1321850809,"l":25268.452800714,"c":25306.3685966914,"v":330483.8752473415,"t":1718431200}
+{"o":25306.3685966914,"h":25413.2909324092,"l":25204.7523661517,"c":25229.9593165674,"v":342889.8455441703,"t":1718434800}
+{"o":25229.9593165674,"h":25339.0762809512,"l":25174.4345291107,"c":25258.9396688214,"v":287546.9218884793,"t":1718438400}
+{"o":25258.9396688214,"h":25326.2693024564,"l":25125.6067044633,"c":25183.3194038638,"v":328225.356630631,"t":1718442000}
+{"o":25183.3194038638,"h":25287.6547382844,"l":25097.7750247287,"c":25264.4551247165,"v":282833.6891225043,"t":1718445600}
+{"o":25264.4551247165,"h":25375.1856859214,"l":25231.3459207772,"c":25356.9876670202,"v":315028.680877405,"t":1718449200}
+{"o":25356.9876670202,"h":25428.2695410846,"l":24903.1136472317,"c":25014.0281218129,"v":315938.2353623886,"t":1718452800}
+{"o":25014.0281218129,"h":25064.8163085533,"l":24912.1170114105,"c":25050.8269198649,"v":361308.403584559,"t":1718456400}
+{"o":25050.8269198649,"h":25068.5347069523,"l":24942.4978815952,"c":24972.0620115367,"v":463621.600468357,"t":1718460000}
+{"o":24972.0620115367,"h":25176.6182255555,"l":24951.2977437496,"c":25107.6456827281,"v":460379.3915944708,"t":1718463600}
+{"o":25107.6456827281,"h":25218.557624204,"l":25082.6306909539,"c":25109.7106011074,"v":397038.8527673784,"t":1718467200}
+{"o":25109.7106011074,"h":25180.7784345651,"l":25051.6578909212,"c":25167.8110311204,"v":403633.2691789943,"t":1718470800}
+{"o":25167.8110311204,"h":25168.5248512067,"l":25008.1973950913,"c":25043.6091472248,"v":419920.6062117675,"t":1718474400}
+{"o":25043.6091472248,"h":26212.4418460162,"l":24922.1747017538,"c":25713.9106895458,"v":390258.9248717502,"t":1718478000}
+{"o":25713.9106895458,"h":25768.2830485654,"l":25579.5309569855,"c":25653.581518374,"v":383904.5405262877,"t":1718481600}
+{"o":25653.581518374,"h":25872.6928543599,"l":25497.0067592629,"c":25692.0246748648,"v":332549.24489652,"t":1718485200}
+{"o":25692.0246748648,"h":25719.8729641764,"l":25603.4363081683,"c":25709.0727752721,"v":328598.7599653288,"t":1718488800}
+{"o":25709.0727752721,"h":25753.7712994499,"l":25672.7532184133,"c":25722.5704928123,"v":313341.0127358511,"t":1718492400}
+{"o":25722.5704928123,"h":25747.2591775026,"l":25568.8478541047,"c":25576.4452231261,"v":316503.1647305674,"t":1718496000}
+{"o":25576.4452231261,"h":25660.0966810647,"l":25505.4806198165,"c":25580.1876138635,"v":355077.7777561268,"t":1718499600}
+{"o":25580.1876138635,"h":25582.2305148269,"l":25498.1262757376,"c":25512.66536368,"v":310276.7406682954,"t":1718503200}
+{"o":25512.66536368,"h":25560.048079212,"l":25438.6106638104,"c":25454.5584956217,"v":293935.3480366998,"t":1718506800}
+{"o":25454.5584956217,"h":25472.6526325605,"l":25306.5524978642,"c":25310.5395504172,"v":365132.4654591142,"t":1718510400}
+{"o":25310.5395504172,"h":25542.3429289819,"l":25046.8987852976,"c":25278.9712837597,"v":360894.1232037348,"t":1718514000}
+{"o":25278.9712837597,"h":25373.5865715519,"l":25222.64717034,"c":25343.5630556229,"v":383228.0508862322,"t":1718517600}
+{"o":25343.5630556229,"h":25426.0916590021,"l":25281.8991160695,"c":25295.4841264107,"v":333708.672471498,"t":1718521200}
+{"o":25295.4841264107,"h":25349.7526665405,"l":25204.4812575491,"c":25227.9337139874,"v":293593.8911392797,"t":1718524800}
+{"o":25227.9337139874,"h":25334.5466834161,"l":25178.653413222,"c":25333.925008888,"v":389905.8075164608,"t":1718528400}
+{"o":25333.925008888,"h":25503.6034743764,"l":24831.167826017,"c":25004.7328497977,"v":412736.2558455251,"t":1718532000}
+{"o":25004.7328497977,"h":25028.0963661728,"l":24917.7778623935,"c":24931.4308379102,"v":322047.1766898753,"t":1718535600}
+{"o":24931.4308379102,"h":25012.6874174451,"l":24703.5238447657,"c":24760.1001647654,"v":367988.4710814309,"t":1718539200}
+{"o":24760.1001647654,"h":24916.6342295163,"l":24749.2614108734,"c":24895.7512701739,"v":477020.9237291515,"t":1718542800}
+{"o":24895.7512701739,"h":25331.0340540407,"l":24839.2665169193,"c":25144.2076004897,"v":462969.0075910983,"t":1718546400}
+{"o":25144.2076004897,"h":25561.8079325168,"l":25135.6797071294,"c":25528.448695111,"v":417034.8980686435,"t":1718550000}
+{"o":25528.448695111,"h":25654.1416769673,"l":25132.74973611,"c":25193.4876176462,"v":409257.3112076503,"t":1718553600}
+{"o":25193.4876176462,"h":25309.2774849376,"l":23281.9951186317,"c":24514.5489805312,"v":372409.3057904909,"t":1718557200}
+{"o":24514.5489805312,"h":24613.6109151391,"l":24445.5043437777,"c":24587.6669827072,"v":368548.0967697001,"t":1718560800}
+{"o":24587.6669827072,"h":24958.83473319,"l":24561.4439704622,"c":24824.2128927297,"v":452844.1915710998,"t":1718564400}
+{"o":24824.2128927297,"h":24927.1172258312,"l":24771.0113762204,"c":24865.0058203151,"v":329142.8556307932,"t":1718568000}
+{"o":24865.0058203151,"h":25339.0227937581,"l":24821.8971379822,"c":25186.5697173659,"v":332319.160127226,"t":1718571600}
+{"o":25186.5697173659,"h":25503.5120863012,"l":25177.6091392355,"c":25384.946227221,"v":448914.6572977541,"t":1718575200}
+{"o":25384.946227221,"h":25539.8523116929,"l":25350.1462818668,"c":25534.825394014,"v":325849.5833573095,"t":1718578800}
+{"o":25534.825394014,"h":25616.3114875235,"l":24521.3798283602,"c":24539.982114874,"v":382420.8519064143,"t":1718582400}
+{"o":24539.982114874,"h":24563.5171813039,"l":24225.0181399436,"c":24288.953010184,"v":403048.707056792,"t":1718586000}
+{"o":24288.953010184,"h":24306.5404331896,"l":24090.8084451688,"c":24230.6663421752,"v":421168.4256828678,"t":1718589600}
+{"o":24230.6663421752,"h":24497.0882503588,"l":23994.4104163875,"c":24143.7357639436,"v":373130.0419513053,"t":1718593200}
+{"o":24143.7357639436,"h":24347.1805670268,"l":24017.0039992124,"c":24338.0644310118,"v":348146.0638041,"t":1718596800}
+{"o":24338.0644310118,"h":24456.48675634,"l":24173.9870064409,"c":24247.259270969,"v":378403.8100128283,"t":1718600400}
+{"o":24247.259270969,"h":24805.1180672643,"l":23959.2609347691,"c":24416.7768542624,"v":461786.7322636967,"t":1718604000}
+{"o":24416.7768542624,"h":24605.5850135194,"l":24311.7216729914,"c":24445.4228019239,"v":490862.2715213429,"t":1718607600}
+{"o":24445.4228019239,"h":26147.790611805,"l":24215.8888480852,"c":25096.2909469678,"v":476817.3654520254,"t":1718611200}
+{"o":25096.2909469678,"h":25256.7775950825,"l":24790.2455620757,"c":24848.8891870313,"v":503354.8303109842,"t":1718614800}
+{"o":24848.8891870313,"h":25608.4914035295,"l":24379.1079566675,"c":25144.6265663715,"v":566800.8317755818,"t":1718618400}
+{"o":25144.6265663715,"h":25441.0421407154,"l":25111.6720034072,"c":25275.9007052516,"v":556883.2177773905,"t":1718622000}
+{"o":25275.9007052516,"h":25310.3934676801,"l":24902.4786070945,"c":25133.0442458102,"v":597253.0633667898,"t":1718625600}
+{"o":25133.0442458102,"h":25926.1115394785,"l":24901.0164316131,"c":25574.4967025402,"v":570355.9672296119,"t":1718629200}
+{"o":25574.4967025402,"h":26075.5287425075,"l":25152.0084625024,"c":25597.0286231381,"v":639322.1340560627,"t":1718632800}
+{"o":25597.0286231381,"h":25691.4998232904,"l":24887.9949544444,"c":25195.5757197734,"v":698711.7436434363,"t":1718636400}
+{"o":25195.5757197734,"h":25967.0265357351,"l":24856.7718401879,"c":25658.4609170565,"v":735494.754870019,"t":1718640000}
+{"o":25658.4609170565,"h":25965.6591051098,"l":25654.9572225066,"c":25901.4518245276,"v":634039.173577403,"t":1718643600}
+{"o":25901.4518245276,"h":26280.0403832416,"l":25334.2595718799,"c":25647.7484987463,"v":719287.8975947836,"t":1718647200}
+{"o":25647.7484987463,"h":25658.7354574981,"l":25284.1493912385,"c":25321.0133013891,"v":620361.7092359615,"t":1718650800}
+{"o":25321.0133013891,"h":25341.0013248536,"l":24918.6693688845,"c":25053.4789941792,"v":713346.9534347095,"t":1718654400}
+{"o":25053.4789941792,"h":25201.813599895,"l":24802.8637683841,"c":25083.9260941022,"v":693196.5950430754,"t":1718658000}
+{"o":25083.9260941022,"h":25233.2125972241,"l":25004.7285890624,"c":25206.4138896911,"v":830898.5381603579,"t":1718661600}
+{"o":25206.4138896911,"h":25274.371865839,"l":25041.3072567104,"c":25119.2464573729,"v":1263993.5591037269,"t":1718665200}
+{"o":25119.2464573729,"h":25205.258596314,"l":24553.6338021996,"c":24799.573506276,"v":1144319.8459864238,"t":1718668800}
+{"o":24799.573506276,"h":26963.6168612471,"l":22527.1753635906,"c":25195.3816864712,"v":1455313.7273302439,"t":1718672400}
+{"o":25195.3816864712,"h":25798.5936465684,"l":24814.3044771939,"c":25576.1715845625,"v":1245016.4570462571,"t":1718676000}
+{"o":25576.1715845625,"h":25787.3802398207,"l":25387.218633948,"c":25748.8128668371,"v":959247.6677068527,"t":1718679600}
+{"o":25748.8128668371,"h":26046.6603414576,"l":25572.2958773686,"c":25944.5756394863,"v":1203322.591119081,"t":1718683200}
+{"o":25944.5756394863,"h":26166.8479527875,"l":25869.9807751845,"c":25902.9722452975,"v":920870.1694740301,"t":1718686800}
+{"o":25902.9722452975,"h":26026.5879459138,"l":25710.4873645792,"c":25822.6560874404,"v":635524.5989687541,"t":1718690400}
+{"o":25822.6560874404,"h":26003.3403731315,"l":25802.5929896612,"c":25945.5843687975,"v":618537.9532454311,"t":1718694000}
+{"o":25945.5843687975,"h":26352.3850600595,"l":25147.5427677316,"c":25531.0464810045,"v":686271.554101489,"t":1718697600}
+{"o":25531.0464810045,"h":25567.5863291586,"l":25274.0996504886,"c":25299.5524479675,"v":476035.3700702289,"t":1718701200}
+{"o":25299.5524479675,"h":25503.7892306973,"l":25205.3622306393,"c":25362.1444301378,"v":477139.1903533334,"t":1718704800}
+{"o":25362.1444301378,"h":25421.2779126184,"l":24985.0455164289,"c":25262.7580720269,"v":653385.8939488895,"t":1718708400}
+{"o":25262.7580720269,"h":25350.0599802224,"l":24919.5879717157,"c":25054.8812849202,"v":733860.4243297086,"t":1718712000}
+{"o":25054.8812849202,"h":25102.113151214,"l":24470.1991709675,"c":24722.5261191433,"v":855188.8952798558,"t":1718715600}
+{"o":24722.5261191433,"h":25374.8483660211,"l":24460.5986713939,"c":24881.2718851417,"v":1060238.4058355996,"t":1718719200}
+{"o":24881.2718851417,"h":25210.3111248352,"l":24678.4357205938,"c":25039.8613453571,"v":752309.5276285748,"t":1718722800}
+{"o":25039.8613453571,"h":25067.3636721057,"l":24522.2817054303,"c":24805.8893709084,"v":783053.2613498212,"t":1718726400}
+{"o":24805.8893709084,"h":24908.0127244989,"l":24086.3304452259,"c":24099.1296133201,"v":791170.6876766019,"t":1718730000}
+{"o":24099.1296133201,"h":24386.3730682376,"l":23914.8264110975,"c":24023.7668878176,"v":955943.516010342,"t":1718733600}
+{"o":24023.7668878176,"h":24144.0511432858,"l":23655.6933843406,"c":24125.7049175234,"v":1021553.5805818083,"t":1718737200}
+{"o":24125.7049175234,"h":24864.8371343092,"l":23907.9615073045,"c":24807.4080690892,"v":966632.9438722614,"t":1718740800}
+{"o":24807.4080690892,"h":25153.0595797788,"l":24318.5503609308,"c":24586.9622793169,"v":804933.5652946697,"t":1718744400}
+{"o":24586.9622793169,"h":24601.7452204205,"l":24324.6050042543,"c":24552.6966740289,"v":623009.4303330944,"t":1718748000}
+{"o":24552.6966740289,"h":24571.1548699767,"l":24361.4541961495,"c":24521.0183036479,"v":523603.1392736156,"t":1718751600}
+{"o":24521.0183036479,"h":24680.2722616518,"l":24286.4948464593,"c":24625.0426024467,"v":851349.3700426979,"t":1718755200}
+{"o":24625.0426024467,"h":25098.0511718816,"l":24471.1576515667,"c":24621.5388172035,"v":1044756.0053634559,"t":1718758800}
+{"o":24621.5388172035,"h":25033.0130937024,"l":24142.4140072327,"c":24410.0994647569,"v":726335.4395438358,"t":1718762400}
+{"o":24410.0994647569,"h":24849.3689687027,"l":24382.3641292871,"c":24603.5911350996,"v":712285.0707198197,"t":1718766000}
+{"o":24603.5911350996,"h":24793.7027515055,"l":24544.6637382975,"c":24690.5935281568,"v":505820.7495425405,"t":1718769600}
+{"o":24690.5935281568,"h":24768.5712562965,"l":24463.7678645603,"c":24572.3084476193,"v":462173.4227424977,"t":1718773200}
+{"o":24572.3084476193,"h":24898.6241938545,"l":24520.0307135409,"c":24854.2206802449,"v":478705.8173278506,"t":1718776800}
+{"o":24854.2206802449,"h":24902.1957551248,"l":24537.4410520707,"c":24571.9738792232,"v":412127.7741723481,"t":1718780400}
+{"o":24571.9738792232,"h":24614.8391744444,"l":24308.8766877342,"c":24348.9698688265,"v":375312.0953068068,"t":1718784000}
+{"o":24348.9698688265,"h":24652.1709228861,"l":21824.0416030142,"c":21942.4368710202,"v":425268.0135228529,"t":1718787600}
+{"o":21942.4368710202,"h":22085.2736141652,"l":21833.0727161796,"c":22074.8770863453,"v":408228.8013839965,"t":1718791200}
+{"o":22074.8770863453,"h":22614.9025932945,"l":21690.3160626671,"c":22352.346661013,"v":465443.9501931133,"t":1718794800}
+{"o":22352.346661013,"h":22510.4143105995,"l":22247.8502185769,"c":22437.1988284723,"v":503396.1399329287,"t":1718798400}
+{"o":22437.1988284723,"h":22485.8759037716,"l":22271.0416844166,"c":22271.0416844166,"v":494518.9430948533,"t":1718802000}
+{"o":22271.0416844166,"h":22526.0317822294,"l":21954.2207821251,"c":22337.430012973,"v":692863.1074394278,"t":1718805600}
+{"o":22337.430012973,"h":22459.4661126908,"l":22288.990247952,"c":22420.4872164916,"v":576428.503609083,"t":1718809200}
+{"o":22420.4872164916,"h":22529.8560319143,"l":22271.5644018679,"c":22424.9512626681,"v":577436.1919188334,"t":1718812800}
+{"o":22424.9512626681,"h":22804.9570283774,"l":22385.88379673,"c":22573.1767467421,"v":575685.0451259802,"t":1718816400}
+{"o":22573.1767467421,"h":22699.9572635329,"l":22300.74939175,"c":22337.3941212851,"v":570365.5879921335,"t":1718820000}
+{"o":22337.3941212851,"h":22528.8809147803,"l":22002.7453159752,"c":22361.8511763305,"v":711618.8830868661,"t":1718823600}
+{"o":22361.8511763305,"h":22409.1424931615,"l":22052.4251105889,"c":22142.4333663346,"v":818038.4780104681,"t":1718827200}
+{"o":22142.4333663346,"h":22255.4746589763,"l":22030.5039375888,"c":22207.4861629134,"v":726572.611599026,"t":1718830800}
+{"o":22207.4861629134,"h":22262.7664867867,"l":22020.0729298803,"c":22042.3097077942,"v":550712.6674601582,"t":1718834400}
+{"o":22042.3097077942,"h":22222.0257138598,"l":22011.4354167051,"c":22180.8762001711,"v":742537.7379283872,"t":1718838000}
+{"o":22180.8762001711,"h":22271.5156585266,"l":22041.0066700439,"c":22131.2300333116,"v":702462.8645887438,"t":1718841600}
+{"o":22131.2300333116,"h":22459.8175020343,"l":22014.0853881431,"c":22106.9098450581,"v":665485.3233646177,"t":1718845200}
+{"o":22106.9098450581,"h":22129.6772397991,"l":21888.843202929,"c":21996.9495552076,"v":523972.4407418393,"t":1718848800}
+{"o":21996.9495552076,"h":22010.8781945844,"l":21691.0452322323,"c":21762.3873263549,"v":462634.6483037241,"t":1718852400}
+{"o":21762.3873263549,"h":22076.9130051908,"l":21672.784413307,"c":21964.9505764219,"v":497668.2398616,"t":1718856000}
+{"o":21964.9505764219,"h":22307.0239440446,"l":21964.3094356537,"c":22244.6560852831,"v":547253.350028254,"t":1718859600}
+{"o":22244.6560852831,"h":22413.2789437583,"l":22135.7874886907,"c":22182.1440939829,"v":536326.1119048924,"t":1718863200}
+{"o":22182.1440939829,"h":22583.5191448465,"l":22146.6950666298,"c":22422.0279716109,"v":593170.9387159455,"t":1718866800}
+{"o":22422.0279716109,"h":22526.8039918223,"l":22316.7122869356,"c":22526.8039918223,"v":500363.4681887181,"t":1718870400}
+{"o":22526.8039918223,"h":22581.1578758702,"l":22434.8479824866,"c":22477.9703784237,"v":554281.7381593672,"t":1718874000}
+{"o":22477.9703784237,"h":22814.9298249557,"l":22378.2898120775,"c":22774.3429556096,"v":606902.8089241495,"t":1718877600}
+{"o":22774.3429556096,"h":23121.3169309724,"l":22191.7488012832,"c":22311.0340399402,"v":660325.4434199677,"t":1718881200}
+{"o":22311.0340399402,"h":22445.8657738392,"l":22138.5435827769,"c":22143.8816862686,"v":636721.1833436682,"t":1718884800}
+{"o":22143.8816862686,"h":22875.7370695387,"l":21587.0912361399,"c":22223.8951718376,"v":714621.7099336551,"t":1718888400}
+{"o":22223.8951718376,"h":22242.7528512755,"l":21836.0556848007,"c":22140.9831680489,"v":890319.2829467211,"t":1718892000}
+{"o":22140.9831680489,"h":22200.7163211152,"l":21914.4784441931,"c":21937.6673793019,"v":732763.6008185348,"t":1718895600}
+{"o":21937.6673793019,"h":22056.6819463015,"l":21715.5991060828,"c":21936.5270146609,"v":778566.522054116,"t":1718899200}
+{"o":21936.5270146609,"h":22210.6394785099,"l":21855.4708959018,"c":22168.9619348651,"v":710130.9560065056,"t":1718902800}
+{"o":22168.9619348651,"h":22363.7276361025,"l":22092.4759962312,"c":22102.1297410823,"v":751070.0531074601,"t":1718906400}
+{"o":22102.1297410823,"h":22153.8658193275,"l":21970.4392332904,"c":22086.2429058205,"v":599792.3404453034,"t":1718910000}
+{"o":22086.2429058205,"h":22150.9769025682,"l":21990.8549597348,"c":22097.8182089535,"v":699309.3111832642,"t":1718913600}
+{"o":22097.8182089535,"h":22211.8696187902,"l":21993.9158549782,"c":22011.302548475,"v":480742.4872693023,"t":1718917200}
+{"o":22011.302548475,"h":22135.2360156505,"l":21985.3105116945,"c":22042.6533828702,"v":457056.1335925082,"t":1718920800}
+{"o":22042.6533828702,"h":22102.002420273,"l":21952.8213609208,"c":21973.3349831687,"v":440148.2640492231,"t":1718924400}
+{"o":21973.3349831687,"h":22070.9953560469,"l":21763.6089113706,"c":21896.517442556,"v":561612.6419469021,"t":1718928000}
+{"o":21896.517442556,"h":22140.6380064526,"l":21818.910162973,"c":22102.4883649111,"v":546911.5877199897,"t":1718931600}
+{"o":22102.4883649111,"h":22193.0313789319,"l":21876.9518000145,"c":21898.0211148314,"v":420659.4853213294,"t":1718935200}
+{"o":21898.0211148314,"h":21912.1517658424,"l":21687.1169582243,"c":21837.4052877081,"v":491882.4545111312,"t":1718938800}
+{"o":21837.4052877081,"h":21939.6347496983,"l":21707.0971769709,"c":21907.8574536166,"v":480997.8888599278,"t":1718942400}
+{"o":21907.8574536166,"h":21926.9652726912,"l":21756.2252874769,"c":21893.7036324696,"v":414319.3753615487,"t":1718946000}
+{"o":21893.7036324696,"h":21930.666965921,"l":21737.3532282606,"c":21815.7851479581,"v":427807.6229562222,"t":1718949600}
+{"o":21815.7851479581,"h":21903.3223624159,"l":21511.0534821548,"c":21633.0499204309,"v":437877.9012488991,"t":1718953200}
+{"o":21633.0499204309,"h":21959.0141106924,"l":21326.009102297,"c":21611.5687554077,"v":578027.9554436402,"t":1718956800}
+{"o":21611.5687554077,"h":22043.1148414578,"l":21580.4226401376,"c":21981.7156809297,"v":586162.6507610297,"t":1718960400}
+{"o":21981.7156809297,"h":22057.4865537686,"l":21875.5371355542,"c":21935.3173692011,"v":473740.9293246336,"t":1718964000}
+{"o":21935.3173692011,"h":22047.2540055007,"l":21860.939097429,"c":21939.9197406309,"v":456356.5610069007,"t":1718967600}
+{"o":21939.9197406309,"h":22018.2908985024,"l":21688.9575541675,"c":21796.8159978207,"v":583847.4264004388,"t":1718971200}
+{"o":21796.8159978207,"h":21804.5387481173,"l":21356.7056247777,"c":21619.1827417617,"v":691174.8948804826,"t":1718974800}
+{"o":21619.1827417617,"h":22171.3466583597,"l":21519.3086803457,"c":22081.4391450538,"v":686777.9611370015,"t":1718978400}
+{"o":22081.4391450538,"h":22231.8879071494,"l":21683.997991014,"c":21827.8681990462,"v":696780.1295879476,"t":1718982000}
+{"o":21827.8681990462,"h":21883.9601174642,"l":21661.50347382,"c":21746.9860208268,"v":504741.7139707824,"t":1718985600}
+{"o":21746.9860208268,"h":22480.4128827006,"l":21432.3481437594,"c":22145.7452864671,"v":546991.7705366635,"t":1718989200}
+{"o":22145.7452864671,"h":22714.1567607018,"l":21561.1163568894,"c":22191.0036247164,"v":745649.4798288029,"t":1718992800}
+{"o":22191.0036247164,"h":22450.6116910147,"l":21640.4202121844,"c":21835.7765417048,"v":586391.1847411123,"t":1718996400}
+{"o":21835.7765417048,"h":22184.688283002,"l":21820.4282410158,"c":21952.4900766897,"v":526733.267834801,"t":1719000000}
+{"o":21952.4900766897,"h":22123.0429336603,"l":21698.737759782,"c":22017.1471609201,"v":511084.5779442755,"t":1719003600}
+{"o":22017.1471609201,"h":22213.9060800561,"l":21915.8086697247,"c":22188.2393727318,"v":476468.0751924975,"t":1719007200}
+{"o":22188.2393727318,"h":22284.9244909836,"l":22006.6173597911,"c":22151.5303379168,"v":495108.2829781219,"t":1719010800}
+{"o":22151.5303379168,"h":22172.7047935793,"l":21897.4803995628,"c":21987.2042950439,"v":346107.5434436238,"t":1719014400}
+{"o":21987.2042950439,"h":22083.6907421589,"l":21924.6324144049,"c":22002.9113774564,"v":310280.7557384344,"t":1719018000}
+{"o":22002.9113774564,"h":22266.9732145934,"l":21989.4017377966,"c":22213.764619845,"v":339961.0151104587,"t":1719021600}
+{"o":22213.764619845,"h":22630.3772204978,"l":22093.666696062,"c":22597.208163661,"v":356936.1438145908,"t":1719025200}
+{"o":22597.208163661,"h":22634.4000177692,"l":22528.6042172856,"c":22606.4932085188,"v":357053.5185238914,"t":1719028800}
+{"o":22606.4932085188,"h":22759.4300643529,"l":22567.3581620202,"c":22738.8200629276,"v":373566.0344913713,"t":1719032400}
+{"o":22738.8200629276,"h":23389.454942315,"l":22616.918748593,"c":23013.5001113196,"v":378637.9405437256,"t":1719036000}
+{"o":23013.5001113196,"h":23054.5901289687,"l":22880.5387389244,"c":22928.8667652011,"v":342989.0086840007,"t":1719039600}
+{"o":22928.8667652011,"h":22949.1131481109,"l":22750.9103909309,"c":22787.9185861104,"v":357779.6219246773,"t":1719043200}
+{"o":22787.9185861104,"h":22893.9681989508,"l":22737.7956838142,"c":22870.9700564213,"v":335225.8714462725,"t":1719046800}
+{"o":22870.9700564213,"h":22903.876586101,"l":22775.2787585758,"c":22829.3250950634,"v":317749.7972583974,"t":1719050400}
+{"o":22829.3250950634,"h":22898.8203164199,"l":22751.0904720275,"c":22874.7357964082,"v":314611.6149943193,"t":1719054000}
+{"o":22874.7357964082,"h":22921.487001078,"l":22825.4211272952,"c":22835.6332769365,"v":323864.9213633508,"t":1719057600}
+{"o":22835.6332769365,"h":22866.4185514257,"l":22760.7258836204,"c":22792.8888112858,"v":364104.3761681793,"t":1719061200}
+{"o":22792.8888112858,"h":22920.6993208349,"l":22792.8888112858,"c":22873.8142408844,"v":361825.9348575255,"t":1719064800}
+{"o":22873.8142408844,"h":22909.7221821668,"l":22782.550701518,"c":22826.1330581778,"v":495972.2596158684,"t":1719068400}
+{"o":22826.1330581778,"h":22905.5040266157,"l":22783.3688896197,"c":22902.9559952219,"v":403156.2790727274,"t":1719072000}
+{"o":22902.9559952219,"h":22959.6903000058,"l":22783.2234782243,"c":22795.0216748361,"v":353723.1121206234,"t":1719075600}
+{"o":22795.0216748361,"h":22848.5436190246,"l":22781.3252430713,"c":22818.450076389,"v":331254.1444796327,"t":1719079200}
+{"o":22818.450076389,"h":22878.4466802429,"l":22786.5846741034,"c":22873.9736342932,"v":385758.9191291651,"t":1719082800}
+{"o":22873.9736342932,"h":22885.7232928431,"l":22790.7076477585,"c":22831.9337039837,"v":398977.8594414704,"t":1719086400}
+{"o":22831.9337039837,"h":22879.4749361474,"l":22812.170214931,"c":22878.4042042203,"v":345204.9878640978,"t":1719090000}
+{"o":22878.4042042203,"h":22897.0098044464,"l":22804.8849279953,"c":22837.8084803179,"v":328290.262908618,"t":1719093600}
+{"o":22837.8084803179,"h":22847.4411455605,"l":22641.1874537267,"c":22737.610621319,"v":323478.6107779967,"t":1719097200}
+{"o":22737.610621319,"h":22970.0763121738,"l":22719.9047766882,"c":22896.6356528892,"v":398460.890688222,"t":1719100800}
+{"o":22896.6356528892,"h":23005.988792224,"l":22825.7248427051,"c":22948.3312881468,"v":368275.5655954111,"t":1719104400}
+{"o":22948.3312881468,"h":22978.7642267715,"l":22833.2936391376,"c":22916.526637656,"v":373292.221549905,"t":1719108000}
+{"o":22916.526637656,"h":22995.8967768087,"l":22858.2330043632,"c":22916.3993518037,"v":339105.5957893952,"t":1719111600}
+{"o":22916.3993518037,"h":23828.7557507336,"l":22885.9547802636,"c":23745.3992054357,"v":287188.4996723357,"t":1719115200}
+{"o":23745.3992054357,"h":23803.3378183655,"l":23685.8269409811,"c":23723.4763777746,"v":279278.691719629,"t":1719118800}
+{"o":23723.4763777746,"h":23769.9635146967,"l":23698.4824814753,"c":23715.4570857617,"v":296286.0257183347,"t":1719122400}
+{"o":23715.4570857617,"h":23791.0876708455,"l":23705.1940044571,"c":23782.8642621269,"v":267885.9023440448,"t":1719126000}
+{"o":23782.8642621269,"h":23788.4468845544,"l":23719.8772879079,"c":23742.5395848285,"v":248740.7941037841,"t":1719129600}
+{"o":23742.5395848285,"h":23785.8863387877,"l":23678.2032018296,"c":23755.2329832745,"v":278340.0608626865,"t":1719133200}
+{"o":23755.2329832745,"h":23777.0613376577,"l":22785.7481336607,"c":22806.8143942603,"v":292439.5103867667,"t":1719136800}
+{"o":22806.8143942603,"h":22872.8238540385,"l":22740.7990473622,"c":22837.8900578919,"v":349624.8610917766,"t":1719140400}
+{"o":22837.8900578919,"h":22896.3372716409,"l":22793.3402050926,"c":22795.0396630754,"v":368233.4052978224,"t":1719144000}
+{"o":22795.0396630754,"h":22875.0155418107,"l":22726.334190202,"c":22759.0432548293,"v":347224.1597561518,"t":1719147600}
+{"o":22759.0432548293,"h":22769.7089600825,"l":22504.1358112792,"c":22523.6305746087,"v":427703.0384076782,"t":1719151200}
+{"o":22523.6305746087,"h":23301.2116297127,"l":22383.206814781,"c":23105.5396742478,"v":429230.9772564804,"t":1719154800}
+{"o":23105.5396742478,"h":26355.0418924958,"l":22846.0881189489,"c":24199.4222779292,"v":507774.3870675993,"t":1719158400}
+{"o":24199.4222779292,"h":24371.5795094099,"l":24161.0967180695,"c":24289.2499309666,"v":484891.981840356,"t":1719162000}
+{"o":24289.2499309666,"h":24428.594686575,"l":24279.3296112985,"c":24392.6467357619,"v":394146.8033080046,"t":1719165600}
+{"o":24392.6467357619,"h":24533.9087983637,"l":24311.9794029241,"c":24341.2082468479,"v":363040.9072457933,"t":1719169200}
+{"o":24341.2082468479,"h":24350.579858786,"l":23908.9099707357,"c":24161.6349576203,"v":569587.0614111288,"t":1719172800}
+{"o":24161.6349576203,"h":24230.2568342529,"l":23970.9206508571,"c":24169.3782302443,"v":488248.2481880004,"t":1719176400}
+{"o":24169.3782302443,"h":24174.3186690529,"l":23289.6599899048,"c":23389.7074094681,"v":508051.0527174894,"t":1719180000}
+{"o":23389.7074094681,"h":23442.0057227396,"l":23201.0799979463,"c":23295.5724572803,"v":410132.9546926764,"t":1719183600}
+{"o":23295.5724572803,"h":23506.2193054218,"l":23205.3677620066,"c":23364.6854256031,"v":466617.1739678488,"t":1719187200}
+{"o":23364.6854256031,"h":23398.8870159527,"l":22890.4798391041,"c":23126.4005581988,"v":597136.3858381312,"t":1719190800}
+{"o":23126.4005581988,"h":23206.9286891658,"l":22826.9960991599,"c":22950.2382785831,"v":449031.6483925479,"t":1719194400}
+{"o":22950.2382785831,"h":23110.7718501948,"l":22826.8355462403,"c":22862.512635792,"v":422332.2836663802,"t":1719198000}
+{"o":22862.512635792,"h":22943.7260731209,"l":22697.2353358468,"c":22832.3629129776,"v":453637.4655519248,"t":1719201600}
+{"o":22832.3629129776,"h":22876.4563809422,"l":22309.3325093808,"c":22438.1608131647,"v":622494.1520758943,"t":1719205200}
+{"o":22438.1608131647,"h":22664.2308430684,"l":22434.3287946174,"c":22630.2306834682,"v":440261.3584233884,"t":1719208800}
+{"o":22630.2306834682,"h":22795.8715912982,"l":22520.042781809,"c":22676.0019388633,"v":382915.2831257889,"t":1719212400}
+{"o":22676.0019388633,"h":22942.8547836851,"l":22561.5447521256,"c":22804.1717496001,"v":418898.7489984193,"t":1719216000}
+{"o":22804.1717496001,"h":22927.7736246033,"l":22063.110846655,"c":22840.6352765302,"v":745340.599992511,"t":1719219600}
+{"o":22840.6352765302,"h":23070.3722033076,"l":22809.8912794066,"c":22979.39126784,"v":644432.3649668086,"t":1719223200}
+{"o":22979.39126784,"h":23093.0054642669,"l":22802.7875235469,"c":23030.6704238839,"v":454956.0729916082,"t":1719226800}
+{"o":23030.6704238839,"h":23341.0098172425,"l":22957.1625801716,"c":23230.0079904873,"v":553352.9031893713,"t":1719230400}
+{"o":23230.0079904873,"h":23468.5522437129,"l":22866.7218664904,"c":23377.8303932263,"v":668706.2461313547,"t":1719234000}
+{"o":23377.8303932263,"h":23532.0590096213,"l":23124.5305206567,"c":23273.5591540672,"v":695096.1163504593,"t":1719237600}
+{"o":23273.5591540672,"h":23375.8029016175,"l":21714.1439366844,"c":22090.7785599298,"v":1016936.6862056536,"t":1719241200}
+{"o":22090.7785599298,"h":22303.8867849798,"l":22009.2102136476,"c":22145.9272762059,"v":818111.8721249488,"t":1719244800}
+{"o":22145.9272762059,"h":22632.4401608808,"l":22081.468078721,"c":22414.980223574,"v":1089992.1217538279,"t":1719248400}
+{"o":22414.980223574,"h":22783.2058234174,"l":21810.3624922432,"c":22451.3497420313,"v":818289.227755405,"t":1719252000}
+{"o":22451.3497420313,"h":22459.0152549024,"l":21644.2363881303,"c":21741.1891645709,"v":812952.5220827836,"t":1719255600}
+{"o":21741.1891645709,"h":22014.4937502279,"l":21389.5003160945,"c":21889.1493455699,"v":1116086.6965891081,"t":1719259200}
+{"o":21889.1493455699,"h":22421.5818411119,"l":21850.9359597621,"c":22345.4126069788,"v":1028591.4933070021,"t":1719262800}
+{"o":22345.4126069788,"h":22439.8676017806,"l":22216.9655186522,"c":22227.2939492797,"v":668711.2929655515,"t":1719266400}
+{"o":22227.2939492797,"h":22643.5017143337,"l":21627.689184739,"c":21984.3164114921,"v":661468.6557645261,"t":1719270000}
+{"o":21984.3164114921,"h":22096.7761112792,"l":21889.0640257603,"c":21986.3902793299,"v":620091.1826388822,"t":1719273600}
+{"o":21986.3902793299,"h":22015.0076338306,"l":21796.7927723216,"c":21956.6267874636,"v":583805.1727418144,"t":1719277200}
+{"o":21956.6267874636,"h":22159.76952769,"l":21853.1767774575,"c":22095.8202092415,"v":527679.7226614973,"t":1719280800}
+{"o":22095.8202092415,"h":22689.5517887917,"l":22039.8644229592,"c":22564.6747896448,"v":708946.9036638374,"t":1719284400}
+{"o":22564.6747896448,"h":22666.1720973626,"l":22440.7282120505,"c":22649.461847038,"v":493351.5562891437,"t":1719288000}
+{"o":22649.461847038,"h":22738.5766335703,"l":22502.0851296923,"c":22550.0664291027,"v":535346.9763955515,"t":1719291600}
+{"o":22550.0664291027,"h":22624.3719525329,"l":22475.0509926541,"c":22594.2967892839,"v":432165.8940534461,"t":1719295200}
+{"o":22594.2967892839,"h":22650.3763992901,"l":22372.7941776667,"c":22387.7432299305,"v":433991.3365438864,"t":1719298800}
+{"o":22387.7432299305,"h":22484.9845497462,"l":22155.217686474,"c":22315.2963216018,"v":403402.2644858253,"t":1719302400}
+{"o":22315.2963216018,"h":22852.0679685846,"l":22256.6536006744,"c":22764.4883396213,"v":535593.1456896347,"t":1719306000}
+{"o":22764.4883396213,"h":23109.304357031,"l":22672.4958034576,"c":23049.0671667699,"v":518886.8020460387,"t":1719309600}
+{"o":23049.0671667699,"h":23068.6623656408,"l":22786.0941842641,"c":22890.1073890011,"v":505493.4882957159,"t":1719313200}
+{"o":22890.1073890011,"h":23683.4386683398,"l":22666.5536657169,"c":23432.2589890806,"v":539777.2560155465,"t":1719316800}
+{"o":23432.2589890806,"h":23612.3499671719,"l":23395.788678069,"c":23454.645362394,"v":606579.8428677686,"t":1719320400}
+{"o":23454.645362394,"h":23860.9999530209,"l":23429.495102064,"c":23687.4192669636,"v":632791.2950821485,"t":1719324000}
+{"o":23687.4192669636,"h":24084.4990485426,"l":23541.549967418,"c":23906.7268898227,"v":713459.493786009,"t":1719327600}
+{"o":23906.7268898227,"h":23940.7818578258,"l":23527.89912618,"c":23577.0174653703,"v":638036.2390354212,"t":1719331200}
+{"o":23577.0174653703,"h":23794.8403654865,"l":23537.2009713307,"c":23549.0935249202,"v":509579.0531711516,"t":1719334800}
+{"o":23549.0935249202,"h":23902.0844511251,"l":23492.854591248,"c":23863.4185544469,"v":561803.0956931362,"t":1719338400}
+{"o":23863.4185544469,"h":23911.5922310313,"l":23712.3812912774,"c":23793.4115854511,"v":497392.2694201638,"t":1719342000}
+{"o":23793.4115854511,"h":23832.1411633072,"l":23675.7653898355,"c":23712.4958043953,"v":466819.8543719609,"t":1719345600}
+{"o":23712.4958043953,"h":23712.4958043953,"l":23523.4660925715,"c":23546.3726002488,"v":461793.552752545,"t":1719349200}
+{"o":23546.3726002488,"h":23684.1445739443,"l":23404.8131305277,"c":23463.3886186547,"v":519073.5309812759,"t":1719352800}
+{"o":23463.3886186547,"h":24282.4473810832,"l":23285.9458214188,"c":23912.2656335334,"v":586342.7647808127,"t":1719356400}
+{"o":23912.2656335334,"h":24034.1470708521,"l":23846.9181805922,"c":23896.8991537957,"v":469452.1303482301,"t":1719360000}
+{"o":23896.8991537957,"h":24420.3635733257,"l":23508.0633102518,"c":23984.647225667,"v":562593.9291904753,"t":1719363600}
+{"o":23984.647225667,"h":24221.2646740067,"l":23906.8669781091,"c":23957.4036196919,"v":518708.0726828961,"t":1719367200}
+{"o":23957.4036196919,"h":24029.7779569046,"l":23774.5991810602,"c":23890.9931720056,"v":472808.488622178,"t":1719370800}
+{"o":23890.9931720056,"h":23948.4534349046,"l":23611.1771304544,"c":23620.9795351138,"v":449732.8386650042,"t":1719374400}
+{"o":23620.9795351138,"h":23742.205007917,"l":23520.1730985293,"c":23602.4842199419,"v":648044.2771772658,"t":1719378000}
+{"o":23602.4842199419,"h":23729.1102442823,"l":23562.7449693655,"c":23623.5880259953,"v":447327.1897888617,"t":1719381600}
+{"o":23623.5880259953,"h":23827.7115776491,"l":23597.3316805299,"c":23792.8903875905,"v":393840.9250043111,"t":1719385200}
+{"o":23792.8903875905,"h":23840.8967403315,"l":23486.9925222026,"c":23549.4148081465,"v":359516.4184246243,"t":1719388800}
+{"o":23549.4148081465,"h":23668.6111453095,"l":23495.9055587899,"c":23614.3045202858,"v":361034.837067995,"t":1719392400}
+{"o":23614.3045202858,"h":23656.6113850094,"l":23466.5080305457,"c":23584.6681885005,"v":389920.192721538,"t":1719396000}
+{"o":23584.6681885005,"h":23746.8598129647,"l":23554.4974471121,"c":23669.0031558026,"v":487560.2253684623,"t":1719399600}
+{"o":23669.0031558026,"h":23753.322251984,"l":23548.8308875417,"c":23629.6400293435,"v":460968.9655518942,"t":1719403200}
+{"o":23629.6400293435,"h":23968.4880458456,"l":23560.3039538117,"c":23928.9284803941,"v":588721.8791930111,"t":1719406800}
+{"o":23928.9284803941,"h":24068.0515110063,"l":23723.8872070657,"c":23789.347223924,"v":584629.3757715005,"t":1719410400}
+{"o":23789.347223924,"h":23804.3907410326,"l":23473.0279048211,"c":23627.0274913216,"v":580436.8399649501,"t":1719414000}
+{"o":23627.0274913216,"h":23712.2447798453,"l":23398.6461502707,"c":23462.3561896795,"v":533692.7031001817,"t":1719417600}
+{"o":23462.3561896795,"h":23533.2390954446,"l":22399.4643309382,"c":23503.4812215657,"v":930262.292969802,"t":1719421200}
+{"o":23503.4812215657,"h":23526.4191022428,"l":23303.811217049,"c":23408.0475327192,"v":464650.4179121269,"t":1719424800}
+{"o":23408.0475327192,"h":23769.8422333736,"l":23345.8379898308,"c":23754.9286082409,"v":562250.2741247015,"t":1719428400}
+{"o":23754.9286082409,"h":23880.6431602209,"l":23499.6816936621,"c":23638.9469548709,"v":540255.9408314122,"t":1719432000}
+{"o":23638.9469548709,"h":23787.6894388222,"l":23569.536741756,"c":23737.1826902557,"v":521393.6065382551,"t":1719435600}
+{"o":23737.1826902557,"h":23875.2976671436,"l":23619.1760907689,"c":23694.2324039197,"v":486953.9289465853,"t":1719439200}
+{"o":23694.2324039197,"h":23726.7814482839,"l":23519.0436940346,"c":23599.0218375304,"v":435502.0215435317,"t":1719442800}
+{"o":23599.0218375304,"h":23705.8235431504,"l":23457.9564235368,"c":23594.3665453107,"v":425784.0746213481,"t":1719446400}
+{"o":23594.3665453107,"h":23634.9330770846,"l":23481.783984408,"c":23541.6095986518,"v":431230.5989430818,"t":1719450000}
+{"o":23541.6095986518,"h":23616.8997656173,"l":23384.3435495661,"c":23599.5838790826,"v":401272.6868949856,"t":1719453600}
+{"o":23599.5838790826,"h":23780.8694221296,"l":23538.4355107422,"c":23712.8263450605,"v":389680.8060685179,"t":1719457200}
+{"o":23712.8263450605,"h":23759.9363796609,"l":23014.7476306444,"c":23032.7500134309,"v":413069.5431615208,"t":1719460800}
+{"o":23032.7500134309,"h":23068.0207691297,"l":22856.5914940221,"c":22897.0854423755,"v":397335.7328789832,"t":1719464400}
+{"o":22897.0854423755,"h":22917.1113987069,"l":22728.1339338583,"c":22842.7888221061,"v":452482.7794785561,"t":1719468000}
+{"o":22842.7888221061,"h":22904.1750384031,"l":22779.4473757281,"c":22855.2038679059,"v":378104.9674950312,"t":1719471600}
+{"o":22855.2038679059,"h":22931.5360713305,"l":22780.8202499769,"c":22927.3618282034,"v":389315.7218706553,"t":1719475200}
+{"o":22927.3618282034,"h":23270.6336730579,"l":22866.9784614546,"c":23251.5451108317,"v":476763.0993676954,"t":1719478800}
+{"o":23251.5451108317,"h":23439.1700322846,"l":23185.7288541176,"c":23259.8346931312,"v":549395.8840644056,"t":1719482400}
+{"o":23259.8346931312,"h":23465.2575489702,"l":23255.1045690408,"c":23374.7298332779,"v":540260.2741861476,"t":1719486000}
+{"o":23374.7298332779,"h":23588.7758229192,"l":23297.6035732569,"c":23466.8132040663,"v":594612.8690208887,"t":1719489600}
+{"o":23466.8132040663,"h":25241.4377724597,"l":22709.7348801921,"c":24093.1238564657,"v":1655677.0618495662,"t":1719493200}
+{"o":24093.1238564657,"h":24624.9590088362,"l":24007.9940063337,"c":24084.8194921372,"v":1092830.6652880488,"t":1719496800}
+{"o":24084.8194921372,"h":24207.7513410413,"l":23782.0720460217,"c":24054.0540401322,"v":699391.8907179279,"t":1719500400}
+{"o":24054.0540401322,"h":24143.3050732721,"l":23870.197404235,"c":24067.1815960929,"v":586897.5464572568,"t":1719504000}
+{"o":24067.1815960929,"h":24204.8823819291,"l":23942.6106963145,"c":24129.5096141028,"v":685150.6447613162,"t":1719507600}
+{"o":24129.5096141028,"h":24325.5713170879,"l":24025.522384537,"c":24212.0321530033,"v":771817.3681589884,"t":1719511200}
+{"o":24212.0321530033,"h":24246.1821042728,"l":24024.2483504367,"c":24158.1815987346,"v":682958.2167354684,"t":1719514800}
+{"o":24158.1815987346,"h":24363.0854909561,"l":24056.5828587657,"c":24333.0826546851,"v":584353.7356636558,"t":1719518400}
+{"o":24333.0826546851,"h":24595.402881728,"l":24168.5822904424,"c":24410.2675374278,"v":602113.2754830283,"t":1719522000}
+{"o":24410.2675374278,"h":24479.3595764845,"l":24319.9865838092,"c":24441.5139358973,"v":539573.1511068018,"t":1719525600}
+{"o":24441.5139358973,"h":24482.1738882432,"l":24252.481103737,"c":24361.4268886793,"v":509007.6516041285,"t":1719529200}
+{"o":24361.4268886793,"h":25054.3711326841,"l":23965.9227895614,"c":24671.4976666156,"v":490881.2660595884,"t":1719532800}
+{"o":24671.4976666156,"h":25189.7682330283,"l":24602.0849811998,"c":24905.7389749245,"v":662225.304208091,"t":1719536400}
+{"o":24905.7389749245,"h":24971.3164547544,"l":24485.9038081309,"c":24580.8256447763,"v":655068.1371851719,"t":1719540000}
+{"o":24580.8256447763,"h":24695.8809898939,"l":24497.2999922225,"c":24659.9925259545,"v":496831.3223995789,"t":1719543600}
+{"o":24659.9925259545,"h":24716.1565783225,"l":24328.4887044958,"c":24427.3411738372,"v":464756.1359302525,"t":1719547200}
+{"o":24427.3411738372,"h":24496.7976001841,"l":23960.7327224903,"c":24109.752179618,"v":543517.9452426353,"t":1719550800}
+{"o":24109.752179618,"h":24304.0919898128,"l":24048.871764538,"c":24275.2868734961,"v":496252.9059743796,"t":1719554400}
+{"o":24275.2868734961,"h":24316.493776486,"l":24102.2472722523,"c":24282.7218620708,"v":461467.2160316024,"t":1719558000}
+{"o":24282.7218620708,"h":24415.6451396806,"l":24186.6919552479,"c":24310.9632469048,"v":458715.9203421502,"t":1719561600}
+{"o":24310.9632469048,"h":24439.478149234,"l":24202.9582891872,"c":24378.1836757399,"v":455326.6523440563,"t":1719565200}
+{"o":24378.1836757399,"h":24428.2662267122,"l":24206.7905282047,"c":24292.8588499912,"v":403637.8783148301,"t":1719568800}
+{"o":24292.8588499912,"h":24424.0754151955,"l":24238.7436875817,"c":24321.492506987,"v":433561.5382433856,"t":1719572400}
+{"o":24321.492506987,"h":24540.0484691982,"l":24103.4772325794,"c":24143.164527347,"v":563749.6788569157,"t":1719576000}
+{"o":24143.164527347,"h":24325.4101925467,"l":23903.1042789064,"c":23990.7220760559,"v":573131.0015367626,"t":1719579600}
+{"o":23990.7220760559,"h":24535.2586972327,"l":23633.0718254539,"c":24158.504482254,"v":623095.2653945617,"t":1719583200}
+{"o":24158.504482254,"h":24838.6122195089,"l":22955.1485838112,"c":23337.2566246719,"v":614054.8648736088,"t":1719586800}
+{"o":23337.2566246719,"h":24318.08148869,"l":22992.7138567942,"c":24234.4986813672,"v":613033.8993049259,"t":1719590400}
+{"o":24234.4986813672,"h":24236.100782927,"l":23737.9778536186,"c":23882.4007781914,"v":493049.3597974301,"t":1719594000}
+{"o":23882.4007781914,"h":25060.2356430441,"l":23811.1432752754,"c":24476.117947251,"v":434690.5213595994,"t":1719597600}
+{"o":24476.117947251,"h":24526.3862845559,"l":24203.6024686331,"c":24326.0219832802,"v":463699.2444490284,"t":1719601200}
+{"o":24326.0219832802,"h":24462.306209727,"l":24132.5770391584,"c":24190.8626542204,"v":420145.4321463025,"t":1719604800}
+{"o":24190.8626542204,"h":24586.4707806064,"l":23571.1649733373,"c":23801.6404172621,"v":409677.6624459887,"t":1719608400}
+{"o":23801.6404172621,"h":23853.9031262641,"l":23711.3164888883,"c":23745.5588484463,"v":337820.8018292526,"t":1719612000}
+{"o":23745.5588484463,"h":23770.2704076818,"l":23674.2291342928,"c":23739.76425638,"v":304113.4127543673,"t":1719615600}
+{"o":23739.76425638,"h":23997.1482883066,"l":23730.8352350087,"c":23914.8159839356,"v":314571.5127793258,"t":1719619200}
+{"o":23914.8159839356,"h":24173.4386513855,"l":23897.7775570293,"c":24076.5029440223,"v":332421.0840474538,"t":1719622800}
+{"o":24076.5029440223,"h":24143.1055567749,"l":24021.5019648537,"c":24093.7757007261,"v":279618.2181451457,"t":1719626400}
+{"o":24093.7757007261,"h":24117.8012871071,"l":24001.4024836218,"c":24043.6472317081,"v":252933.7246434819,"t":1719630000}
+{"o":24043.6472317081,"h":24061.8807527723,"l":23953.0513346486,"c":23982.6643982355,"v":236443.502609558,"t":1719633600}
+{"o":23982.6643982355,"h":23985.1693256109,"l":23774.3666732691,"c":23849.7201159463,"v":303486.7050098387,"t":1719637200}
+{"o":23849.7201159463,"h":23971.3181386326,"l":23848.4514292997,"c":23939.2436616564,"v":277835.85826878,"t":1719640800}
+{"o":23939.2436616564,"h":24950.9207933166,"l":22911.831211906,"c":23560.0826524385,"v":285722.4509561798,"t":1719644400}
+{"o":23560.0826524385,"h":24138.5722781757,"l":23470.7546509674,"c":24116.5496070881,"v":287302.4521632218,"t":1719648000}
+{"o":24116.5496070881,"h":24223.5833453424,"l":23033.4908611459,"c":23217.203267442,"v":269048.2735992322,"t":1719651600}
+{"o":23217.203267442,"h":23783.5928735021,"l":23166.6763200429,"c":23696.7862281631,"v":265174.9932190187,"t":1719655200}
+{"o":23696.7862281631,"h":23714.0670920501,"l":23634.4267254889,"c":23695.8503604111,"v":254303.2171758135,"t":1719658800}
+{"o":23695.8503604111,"h":23756.9884434531,"l":23576.061178371,"c":23625.6280825474,"v":261111.0117262311,"t":1719662400}
+{"o":23625.6280825474,"h":23652.3330475776,"l":23555.7367009198,"c":23596.6920475219,"v":298191.2301823256,"t":1719666000}
+{"o":23596.6920475219,"h":23675.7662932042,"l":23494.875903589,"c":23541.554142092,"v":300746.4317905959,"t":1719669600}
+{"o":23541.554142092,"h":23698.8254451418,"l":23477.731410592,"c":23681.486623758,"v":300095.3056739158,"t":1719673200}
+{"o":23681.486623758,"h":23698.6961677925,"l":23559.9123948328,"c":23608.9360688397,"v":340613.4270629242,"t":1719676800}
+{"o":23608.9360688397,"h":23651.9479353628,"l":23524.2595927212,"c":23636.2007211328,"v":336913.5984507364,"t":1719680400}
+{"o":23636.2007211328,"h":23648.5233820509,"l":23512.5995638035,"c":23575.4430509792,"v":328311.1617551131,"t":1719684000}
+{"o":23575.4430509792,"h":23889.8443775285,"l":23381.5529290014,"c":23824.8825338575,"v":322411.690581953,"t":1719687600}
+{"o":23824.8825338575,"h":23840.5168534661,"l":23664.9283274908,"c":23707.8900351687,"v":328815.8971633182,"t":1719691200}
+{"o":23707.8900351687,"h":23736.665795222,"l":23615.6545561558,"c":23651.8557730531,"v":282020.3192516362,"t":1719694800}
+{"o":23651.8557730531,"h":23685.101947455,"l":23484.1463679459,"c":23544.5515190524,"v":291597.0773526041,"t":1719698400}
+{"o":23544.5515190524,"h":23635.1108673719,"l":23532.5493739642,"c":23572.974912384,"v":264150.4083323982,"t":1719702000}
+{"o":23572.974912384,"h":23716.1125613129,"l":23529.3640529379,"c":23664.7378508394,"v":275636.4937047728,"t":1719705600}
+{"o":23664.7378508394,"h":23670.7124921168,"l":23488.6173681127,"c":23551.4597979401,"v":283977.4625105291,"t":1719709200}
+{"o":23551.4597979401,"h":24075.4150399031,"l":23245.7985850228,"c":23787.0033569873,"v":328013.2251454823,"t":1719712800}
+{"o":23787.0033569873,"h":23851.7130921781,"l":23665.2073954847,"c":23683.7919151036,"v":349953.173545317,"t":1719716400}
+{"o":23683.7919151036,"h":23686.8816895238,"l":23534.5871550232,"c":23566.8098929031,"v":310191.1651367667,"t":1719720000}
+{"o":23566.8098929031,"h":23605.4780562872,"l":23495.9911661826,"c":23572.5234959514,"v":303584.1407391425,"t":1719723600}
+{"o":23572.5234959514,"h":23824.5750319814,"l":23539.4562496257,"c":23824.5750319814,"v":337509.8959257356,"t":1719727200}
+{"o":23824.5750319814,"h":24166.3254504271,"l":23808.7948290513,"c":24085.3610825663,"v":360741.5157296062,"t":1719730800}
+{"o":24085.3610825663,"h":24233.7484975789,"l":24023.7093983558,"c":24178.8189060369,"v":297472.1432396491,"t":1719734400}
+{"o":24178.8189060369,"h":24270.1491082558,"l":23773.8801787594,"c":23796.4689396994,"v":251038.9448004407,"t":1719738000}
+{"o":23796.4689396994,"h":23837.7347030059,"l":23691.0246642086,"c":23764.0976994606,"v":261773.7309401337,"t":1719741600}
+{"o":23764.0976994606,"h":23880.3848800628,"l":23744.3615913684,"c":23831.199714745,"v":260158.9135246228,"t":1719745200}
+{"o":23831.199714745,"h":23897.401313575,"l":23734.0730005866,"c":23811.7577894336,"v":296543.3127530197,"t":1719748800}
+{"o":23811.7577894336,"h":24047.0942297721,"l":23799.6698388701,"c":24035.3164367793,"v":341978.0055594961,"t":1719752400}
+{"o":24035.3164367793,"h":24050.4978870211,"l":23920.2640632798,"c":23993.4758468977,"v":481594.4036294039,"t":1719756000}
+{"o":23993.4758468977,"h":24305.8967812001,"l":23985.342527801,"c":24264.6835968606,"v":432216.575410563,"t":1719759600}
+{"o":24264.6835968606,"h":24293.6249138603,"l":24058.9271310783,"c":24175.3626803233,"v":353258.1991599718,"t":1719763200}
+{"o":24175.3626803233,"h":24350.4760005084,"l":24148.5040682915,"c":24325.8223576505,"v":343613.0393215938,"t":1719766800}
+{"o":24325.8223576505,"h":24614.6465256664,"l":24280.007219527,"c":24519.4708961619,"v":363281.2037239273,"t":1719770400}
+{"o":24519.4708961619,"h":24540.4476743492,"l":24406.0564958806,"c":24460.6350400495,"v":333778.8417277162,"t":1719774000}
+{"o":24460.6350400495,"h":24631.0747542627,"l":24387.314942928,"c":24387.314942928,"v":363051.254459169,"t":1719777600}
+{"o":24387.314942928,"h":24449.1322116228,"l":24301.0598429145,"c":24398.6597662995,"v":328981.6170087185,"t":1719781200}
+{"o":24398.6597662995,"h":24917.1320987497,"l":24386.9905207334,"c":24832.9412810802,"v":445805.1287466913,"t":1719784800}
+{"o":24832.9412810802,"h":24864.0773387688,"l":24710.6207953161,"c":24753.1298232755,"v":323592.146289398,"t":1719788400}
+{"o":24753.1298232755,"h":25006.1622617238,"l":24652.1973861871,"c":24965.3096414472,"v":322473.1888511794,"t":1719792000}
+{"o":24965.3096414472,"h":25186.9469312171,"l":24479.791208994,"c":24603.5703941032,"v":441734.7603936631,"t":1719795600}
+{"o":24603.5703941032,"h":24711.1566706475,"l":24416.6532895622,"c":24480.0994528445,"v":364058.0604139738,"t":1719799200}
+{"o":24480.0994528445,"h":24578.6275466291,"l":24470.6014527913,"c":24517.7113161509,"v":284344.0761316629,"t":1719802800}
+{"o":24517.7113161509,"h":24606.5916684563,"l":24457.0170447039,"c":24497.6874680798,"v":403284.7591512884,"t":1719806400}
+{"o":24497.6874680798,"h":24659.236926729,"l":24489.9190733384,"c":24594.1195718783,"v":389780.3940744281,"t":1719810000}
+{"o":24594.1195718783,"h":24623.5870370801,"l":24440.9363869981,"c":24578.8611763263,"v":361732.5119909856,"t":1719813600}
+{"o":24578.8611763263,"h":24700.1953974164,"l":24500.6921664725,"c":24626.8908491407,"v":378734.3665523854,"t":1719817200}
+{"o":24626.8908491407,"h":24754.2340771079,"l":24391.5149299338,"c":24482.6606800536,"v":374497.2024825448,"t":1719820800}
+{"o":24482.6606800536,"h":24582.1877054349,"l":24390.1056216844,"c":24546.7814326846,"v":303245.6178442338,"t":1719824400}
+{"o":24546.7814326846,"h":24563.2004125575,"l":24359.6113861399,"c":24388.7290257133,"v":317228.5880138518,"t":1719828000}
+{"o":24388.7290257133,"h":24408.4950102,"l":24224.632946662,"c":24265.695172652,"v":312230.5730282624,"t":1719831600}
+{"o":24265.695172652,"h":24492.087412511,"l":24257.247323124,"c":24491.9078066925,"v":333302.8321357722,"t":1719835200}
+{"o":24491.9078066925,"h":24672.3514367125,"l":24300.3020856593,"c":24417.5321064535,"v":458200.3508804946,"t":1719838800}
+{"o":24417.5321064535,"h":24580.4867830169,"l":24284.0375011785,"c":24547.2881461635,"v":461829.9541639053,"t":1719842400}
+{"o":24547.2881461635,"h":24686.261908793,"l":24478.824112774,"c":24646.416172885,"v":399888.6083862022,"t":1719846000}
+{"o":24646.416172885,"h":24782.7602297265,"l":24470.866472313,"c":24570.6978911713,"v":490604.6222840588,"t":1719849600}
+{"o":24570.6978911713,"h":24679.2024993344,"l":24423.4905861222,"c":24592.6228168976,"v":422519.593796148,"t":1719853200}
+{"o":24592.6228168976,"h":24721.3271425558,"l":24457.8073049682,"c":24540.7587133302,"v":457905.127726763,"t":1719856800}
+{"o":24540.7587133302,"h":24563.2243807159,"l":24352.9160511913,"c":24480.0166203422,"v":391986.091222704,"t":1719860400}
+{"o":24480.0166203422,"h":24599.3098192626,"l":24449.6759657282,"c":24510.9387474319,"v":429861.3600527508,"t":1719864000}
+{"o":24510.9387474319,"h":24630.4486145835,"l":24446.6081979231,"c":24514.2039586938,"v":354000.6609436262,"t":1719867600}
+{"o":24514.2039586938,"h":25083.5448293443,"l":24244.2539518997,"c":24781.5391459301,"v":424422.091588226,"t":1719871200}
+{"o":24781.5391459301,"h":24837.1049485537,"l":24661.4923098211,"c":24758.4142886598,"v":296975.8875372731,"t":1719874800}
+{"o":24758.4142886598,"h":24923.585401622,"l":24671.129839359,"c":24870.0455670353,"v":378997.772715831,"t":1719878400}
+{"o":24870.0455670353,"h":24959.0725274384,"l":24467.0196539043,"c":24581.1088556653,"v":323567.0457834785,"t":1719882000}
+{"o":24581.1088556653,"h":25440.2111720902,"l":24571.0155474192,"c":25430.2218278462,"v":329367.6977945304,"t":1719885600}
+{"o":25430.2218278462,"h":25606.349728516,"l":25333.1953164107,"c":25456.5000016482,"v":358272.2388746009,"t":1719889200}
+{"o":25456.5000016482,"h":25578.2932113614,"l":25400.3736490631,"c":25411.8950130281,"v":359453.3625188788,"t":1719892800}
+{"o":25411.8950130281,"h":25479.6486834257,"l":25384.0718475845,"c":25435.8355495632,"v":265534.0385654679,"t":1719896400}
+{"o":25435.8355495632,"h":25454.966138352,"l":25178.4574198432,"c":25215.998638018,"v":302219.1010639521,"t":1719900000}
+{"o":25215.998638018,"h":25219.8946874694,"l":25080.0128941125,"c":25157.0663419663,"v":285881.6187290272,"t":1719903600}
+{"o":25157.0663419663,"h":25313.7525477684,"l":24839.9404373798,"c":25025.1587961574,"v":291801.8463946781,"t":1719907200}
+{"o":25025.1587961574,"h":25109.9780978596,"l":24978.5255543286,"c":25082.9117324747,"v":280388.5950274121,"t":1719910800}
+{"o":25082.9117324747,"h":25173.9153946804,"l":24971.1038384392,"c":25166.8037223986,"v":325140.1508549242,"t":1719914400}
+{"o":25166.8037223986,"h":25387.0649361081,"l":25107.4865495762,"c":25300.2485307462,"v":353506.9522232205,"t":1719918000}
+{"o":25300.2485307462,"h":25623.6392499836,"l":24556.5303045674,"c":24828.0741749068,"v":380865.9749163647,"t":1719921600}
+{"o":24828.0741749068,"h":25770.7624998505,"l":24499.386767978,"c":25283.5610219492,"v":505356.3095953551,"t":1719925200}
+{"o":25283.5610219492,"h":25342.9373699556,"l":25002.6511411397,"c":25171.8093518348,"v":521981.68838831,"t":1719928800}
+{"o":25171.8093518348,"h":25304.8793065361,"l":25074.5542272261,"c":25203.3216719027,"v":363797.9700532726,"t":1719932400}
+{"o":25203.3216719027,"h":25309.8901896738,"l":25077.5003763329,"c":25291.515453275,"v":415275.0716169775,"t":1719936000}
+{"o":25291.515453275,"h":25464.2302554098,"l":25104.8407095588,"c":25454.7181103289,"v":377192.7208800667,"t":1719939600}
+{"o":25454.7181103289,"h":26070.8238936124,"l":25454.5658041653,"c":25974.2406018971,"v":581817.168605841,"t":1719943200}
+{"o":25974.2406018971,"h":26075.1926439615,"l":25835.1712756058,"c":25930.625789801,"v":417606.7925655396,"t":1719946800}
+{"o":25930.625789801,"h":26049.1189351782,"l":25860.0814471417,"c":25996.8588910511,"v":381720.7496608014,"t":1719950400}
+{"o":25996.8588910511,"h":26142.9457213737,"l":25960.8633386185,"c":26093.7528710985,"v":379008.3016905046,"t":1719954000}
+{"o":26093.7528710985,"h":26277.7471186325,"l":25457.8895155781,"c":25617.3007934049,"v":426719.6956516217,"t":1719957600}
+{"o":25617.3007934049,"h":25683.1672559291,"l":25458.8078125458,"c":25505.1281660677,"v":333395.4830547936,"t":1719961200}
+{"o":25505.1281660677,"h":25589.297993096,"l":25404.9028689887,"c":25424.1479782228,"v":348149.0464593339,"t":1719964800}
+{"o":25424.1479782228,"h":25841.9097913114,"l":25150.1076965603,"c":25553.8804969467,"v":392233.4102589199,"t":1719968400}
+{"o":25553.8804969467,"h":25645.7424844742,"l":25446.4205770885,"c":25541.8158157295,"v":379555.4698628216,"t":1719972000}
+{"o":25541.8158157295,"h":25542.1277326639,"l":25071.7126509086,"c":25270.625114897,"v":470600.438864796,"t":1719975600}
+{"o":25270.625114897,"h":25274.774765954,"l":24803.05443016,"c":24875.264102109,"v":433773.9189183369,"t":1719979200}
+{"o":24875.264102109,"h":25614.6889276797,"l":24849.5874555926,"c":25603.4135917914,"v":355010.1147950381,"t":1719982800}
+{"o":25603.4135917914,"h":25655.4830675154,"l":25485.4616937816,"c":25507.1749367456,"v":324010.4082217272,"t":1719986400}
+{"o":25507.1749367456,"h":25531.833542434,"l":25096.2579648898,"c":25103.7485446477,"v":394168.6743788839,"t":1719990000}
+{"o":25103.7485446477,"h":27997.9190455265,"l":24834.7163423714,"c":25907.6795646868,"v":386765.8445577747,"t":1719993600}
+{"o":25907.6795646868,"h":26065.0619704903,"l":25867.3640576634,"c":25930.4379894281,"v":347306.0921983253,"t":1719997200}
+{"o":25930.4379894281,"h":25930.9295060886,"l":25178.8384317282,"c":25520.0065691403,"v":745778.1137089829,"t":1720000800}
+{"o":25520.0065691403,"h":25557.9844987176,"l":25275.7774892568,"c":25499.1063131391,"v":531377.5968049475,"t":1720004400}
+{"o":25499.1063131391,"h":25848.1876655126,"l":24942.182350729,"c":25408.3709496158,"v":574868.0654576035,"t":1720008000}
+{"o":25408.3709496158,"h":25880.7103033807,"l":25272.232152522,"c":25815.5400070768,"v":605205.8278879094,"t":1720011600}
+{"o":25815.5400070768,"h":25851.857242862,"l":25381.0321177123,"c":25395.2033441361,"v":523425.7642651403,"t":1720015200}
+{"o":25395.2033441361,"h":25596.6791310667,"l":25263.8296652635,"c":25395.7357745675,"v":543540.3510117116,"t":1720018800}
+{"o":25395.7357745675,"h":25649.9902567366,"l":25286.1557095933,"c":25542.2342057886,"v":531344.8877679564,"t":1720022400}
+{"o":25542.2342057886,"h":25597.3633240537,"l":25329.3095498765,"c":25454.6908203403,"v":423864.2898625972,"t":1720026000}
+{"o":25454.6908203403,"h":25547.1477479877,"l":25321.5167373733,"c":25410.1071157315,"v":507949.1727475985,"t":1720029600}
+{"o":25410.1071157315,"h":25693.2500213167,"l":24972.1245544618,"c":25435.7684600526,"v":674259.463797737,"t":1720033200}
+{"o":25435.7684600526,"h":25633.325026982,"l":25288.3042258595,"c":25317.1592218185,"v":449854.5630484985,"t":1720036800}
+{"o":25317.1592218185,"h":25696.7869974537,"l":25184.9091451596,"c":25631.1466345236,"v":473242.4496856453,"t":1720040400}
+{"o":25631.1466345236,"h":25668.3633790734,"l":25428.5954617928,"c":25568.7047703175,"v":384714.3465735487,"t":1720044000}
+{"o":25568.7047703175,"h":25571.7881535702,"l":25385.4909767118,"c":25464.6531353754,"v":366379.03216235,"t":1720047600}
+{"o":25464.6531353754,"h":25822.9139708244,"l":25459.9906333764,"c":25575.9964155098,"v":398622.9926202913,"t":1720051200}
+{"o":25575.9964155098,"h":26272.3962783015,"l":24067.6125075824,"c":24904.1982338731,"v":911354.5572387972,"t":1720054800}
+{"o":24904.1982338731,"h":25399.3433404703,"l":24666.5616776268,"c":25288.3972405238,"v":590325.7651318145,"t":1720058400}
+{"o":25288.3972405238,"h":25478.1980650995,"l":25162.7680846091,"c":25448.9694870911,"v":385623.4620555942,"t":1720062000}
+{"o":25448.9694870911,"h":25493.3381584144,"l":25283.0664416539,"c":25358.1282969968,"v":320182.5476418,"t":1720065600}
+{"o":25358.1282969968,"h":25387.9306905377,"l":25226.8107170371,"c":25248.434708271,"v":323281.6738264275,"t":1720069200}
+{"o":25248.434708271,"h":25255.1405404958,"l":24848.7089476533,"c":24990.1472271983,"v":494629.9495688727,"t":1720072800}
+{"o":24990.1472271983,"h":25106.3332441145,"l":24863.7176770359,"c":24937.401969909,"v":501282.901825516,"t":1720076400}
+{"o":24937.401969909,"h":25176.4394737578,"l":24649.4618324902,"c":25124.962304415,"v":573967.9634972234,"t":1720080000}
+{"o":25124.962304415,"h":25211.7411354817,"l":24806.1033204623,"c":24927.4614518899,"v":552642.8083223833,"t":1720083600}
+{"o":24927.4614518899,"h":24952.9625438804,"l":24559.4212091946,"c":24926.3476627621,"v":612034.7894975728,"t":1720087200}
+{"o":24926.3476627621,"h":24977.7165608379,"l":24585.6632239202,"c":24638.1034884437,"v":432090.9658292082,"t":1720090800}
+{"o":24638.1034884437,"h":24953.6844883071,"l":24543.8373125899,"c":24706.209478998,"v":505174.9807639095,"t":1720094400}
+{"o":24706.209478998,"h":24785.9831734782,"l":24083.9912203302,"c":24722.4056654467,"v":807402.5763075373,"t":1720098000}
+{"o":24722.4056654467,"h":25108.2807552377,"l":24561.3242047007,"c":24935.5206603633,"v":568491.6172112636,"t":1720101600}
+{"o":24935.5206603633,"h":25228.4297267373,"l":24806.1883302059,"c":25127.4634635482,"v":512038.7461202969,"t":1720105200}
+{"o":25127.4634635482,"h":25136.017117092,"l":24866.1068572237,"c":25106.6211880623,"v":463616.5596921422,"t":1720108800}
+{"o":25106.6211880623,"h":25170.1431473383,"l":25005.5740535634,"c":25106.9128120117,"v":414266.1775774296,"t":1720112400}
+{"o":25106.9128120117,"h":25110.4074138857,"l":24821.1844342968,"c":24886.3333521198,"v":522155.5287312164,"t":1720116000}
+{"o":24886.3333521198,"h":25241.2902402187,"l":24868.0145425105,"c":24878.2084231063,"v":531756.2959259801,"t":1720119600}
+{"o":24878.2084231063,"h":25071.6311111091,"l":24758.7064258947,"c":25065.2718427007,"v":421420.0892092537,"t":1720123200}
+{"o":25065.2718427007,"h":25185.0144534984,"l":24940.2315325555,"c":25055.2785032512,"v":415012.4048317102,"t":1720126800}
+{"o":25055.2785032512,"h":25125.6069460457,"l":24575.3395098227,"c":24586.7117296985,"v":533189.272856831,"t":1720130400}
+{"o":24586.7117296985,"h":24912.7348594686,"l":23629.1994953007,"c":24034.6936507281,"v":710010.1998925213,"t":1720134000}
+{"o":24034.6936507281,"h":25158.3373414567,"l":23331.3432143427,"c":25058.5160040835,"v":957584.8472615435,"t":1720137600}
+{"o":25058.5160040835,"h":25155.9053246196,"l":24479.3882651799,"c":25085.0020834405,"v":562516.5742446482,"t":1720141200}
+{"o":25085.0020834405,"h":25091.3237751118,"l":23794.1927652157,"c":24211.4936370721,"v":690802.9049176318,"t":1720144800}
+{"o":24211.4936370721,"h":25715.5915996851,"l":23656.7605361338,"c":25554.8425233456,"v":1040722.5816321212,"t":1720148400}
+{"o":25554.8425233456,"h":26199.2195177587,"l":25060.1989816478,"c":25922.3334450523,"v":796729.7122081466,"t":1720152000}
+{"o":25922.3334450523,"h":26383.8800725232,"l":25892.1051691569,"c":26301.0352559212,"v":482302.4567835736,"t":1720155600}
+{"o":26301.0352559212,"h":26305.9454569148,"l":25546.0560080517,"c":25663.2564366153,"v":444240.1274185434,"t":1720159200}
+{"o":25663.2564366153,"h":26058.7664971871,"l":25490.3424020726,"c":26007.228004523,"v":480863.3343849115,"t":1720162800}
+{"o":26007.228004523,"h":26552.9615887718,"l":25148.4800930081,"c":25664.2313315955,"v":435229.8058081821,"t":1720166400}
+{"o":25664.2313315955,"h":26435.78721908,"l":25516.1197201957,"c":26363.6947264875,"v":474554.3746619434,"t":1720170000}
+{"o":26363.6947264875,"h":27087.8245298762,"l":25501.4679200052,"c":26068.9349236071,"v":538655.0911165734,"t":1720173600}
+{"o":26068.9349236071,"h":26565.4587436716,"l":26035.6297115168,"c":26417.671480999,"v":516325.6572265381,"t":1720177200}
+{"o":26417.671480999,"h":26956.1364174775,"l":25989.9315690676,"c":26020.1097098384,"v":671616.0321222281,"t":1720180800}
+{"o":26020.1097098384,"h":26954.8102639907,"l":25938.4084242667,"c":26905.4940101143,"v":644175.8970774054,"t":1720184400}
+{"o":26905.4940101143,"h":26993.2491672193,"l":26446.3863124535,"c":26802.2753185638,"v":627980.5575979665,"t":1720188000}
+{"o":26802.2753185638,"h":27256.7198513679,"l":26685.2192287255,"c":27242.1947267514,"v":785021.1133133317,"t":1720191600}
+{"o":27242.1947267514,"h":27533.3215412946,"l":26219.8127146125,"c":26455.177558793,"v":796391.6506689243,"t":1720195200}
+{"o":26455.177558793,"h":26628.1727681743,"l":26270.0285337436,"c":26518.637802595,"v":578673.147191552,"t":1720198800}
+{"o":26518.637802595,"h":26721.1480292869,"l":26353.8708620239,"c":26676.5037166969,"v":612166.731288582,"t":1720202400}
+{"o":26676.5037166969,"h":26710.2087303802,"l":26429.3987589432,"c":26534.0174708558,"v":465465.7425345539,"t":1720206000}
+{"o":26534.0174708558,"h":26638.2697716912,"l":26380.759330061,"c":26594.8342155337,"v":379920.6241171297,"t":1720209600}
+{"o":26594.8342155337,"h":27261.3331596397,"l":26433.2360454359,"c":27053.0199963247,"v":395985.8762017559,"t":1720213200}
+{"o":27053.0199963247,"h":27176.2515780474,"l":26910.1141036549,"c":26952.8213976211,"v":413716.2748283896,"t":1720216800}
+{"o":26952.8213976211,"h":27098.5082008395,"l":26941.2356609408,"c":26974.639988183,"v":415087.415124178,"t":1720220400}
+{"o":26974.639988183,"h":27692.4544037463,"l":26806.573758217,"c":27110.3010014728,"v":579113.3444109557,"t":1720224000}
+{"o":27110.3010014728,"h":27164.2764303001,"l":26769.8661403351,"c":26799.6510851065,"v":410339.2374010619,"t":1720227600}
+{"o":26799.6510851065,"h":26905.1008260179,"l":26575.2198853976,"c":26822.1951225089,"v":395595.7704125076,"t":1720231200}
+{"o":26822.1951225089,"h":27079.2751154665,"l":26803.074007778,"c":26985.4195672284,"v":373894.4744577937,"t":1720234800}
+{"o":26985.4195672284,"h":27080.6440168827,"l":26814.0739338383,"c":26825.0737892663,"v":358668.4851288762,"t":1720238400}
+{"o":26825.0737892663,"h":27088.9497723757,"l":26429.1631355802,"c":26602.5045586851,"v":324160.5591193175,"t":1720242000}
+{"o":26602.5045586851,"h":27064.3279886394,"l":26584.5035954983,"c":26891.3703021849,"v":342899.0087891023,"t":1720245600}
+{"o":26891.3703021849,"h":27377.0571466375,"l":26831.9506980265,"c":27259.4942626005,"v":446444.1009294536,"t":1720249200}
+{"o":27259.4942626005,"h":27471.8341669318,"l":27153.5897162543,"c":27281.6489753967,"v":358725.1117361209,"t":1720252800}
+{"o":27281.6489753967,"h":27850.1551111339,"l":27205.9214180328,"c":27830.8155925162,"v":421278.0026690328,"t":1720256400}
+{"o":27830.8155925162,"h":27972.9999372681,"l":27091.3431858328,"c":27153.5911315266,"v":410798.6274721554,"t":1720260000}
+{"o":27153.5911315266,"h":27173.7920702948,"l":26922.3482609443,"c":26963.8393563356,"v":350307.412450643,"t":1720263600}
+{"o":26963.8393563356,"h":27047.625158828,"l":26783.1491584,"c":26967.8893075935,"v":410534.8503348998,"t":1720267200}
+{"o":26967.8893075935,"h":27275.7178102264,"l":26862.2785185726,"c":27083.85838095,"v":485127.3238838759,"t":1720270800}
+{"o":27083.85838095,"h":27248.0536863709,"l":26869.9648353243,"c":27170.7377621619,"v":519563.1567622553,"t":1720274400}
+{"o":27170.7377621619,"h":27624.0259430764,"l":27074.9834344399,"c":27572.3804964659,"v":594053.563571525,"t":1720278000}
+{"o":27572.3804964659,"h":27899.9944659896,"l":26766.4791601449,"c":27072.198870757,"v":579379.4004278713,"t":1720281600}
+{"o":27072.198870757,"h":27184.3267280254,"l":26955.6354471,"c":27065.5083837267,"v":509760.6427510891,"t":1720285200}
+{"o":27065.5083837267,"h":27503.0783952942,"l":26942.307378929,"c":27458.9684654728,"v":442912.5621875931,"t":1720288800}
+{"o":27458.9684654728,"h":27586.2149843658,"l":27387.3488205221,"c":27530.7192776423,"v":369072.9621721618,"t":1720292400}
+{"o":27530.7192776423,"h":27712.8816305535,"l":27409.3434673155,"c":27473.5563053971,"v":406285.5631922735,"t":1720296000}
+{"o":27473.5563053971,"h":27814.7024978206,"l":27461.1150800308,"c":27571.0949296101,"v":457760.1256534689,"t":1720299600}
+{"o":27571.0949296101,"h":27767.9180973285,"l":27171.9176952212,"c":27346.2593698946,"v":449575.7026876512,"t":1720303200}
+{"o":27346.2593698946,"h":27379.6618387842,"l":27129.604063101,"c":27181.3359713942,"v":359728.6974145039,"t":1720306800}
+{"o":27181.3359713942,"h":27238.6866606626,"l":26814.0190182565,"c":26838.2887197514,"v":382506.2548818088,"t":1720310400}
+{"o":26838.2887197514,"h":27005.8913826382,"l":26642.0395346389,"c":26834.737872373,"v":461224.8543372881,"t":1720314000}
+{"o":26834.737872373,"h":27181.7443735682,"l":26827.0850545659,"c":27091.6933152618,"v":347504.0991042362,"t":1720317600}
+{"o":27091.6933152618,"h":27106.8805382411,"l":26770.0598509958,"c":27008.7236900656,"v":298590.8270201233,"t":1720321200}
+{"o":27008.7236900656,"h":27009.8587072127,"l":26466.1096925107,"c":26496.3763051766,"v":326284.9603330623,"t":1720324800}
+{"o":26496.3763051766,"h":26683.0406047572,"l":26328.2284729226,"c":26623.884918688,"v":341075.614035044,"t":1720328400}
+{"o":26623.884918688,"h":26799.8747809098,"l":26540.2421304965,"c":26564.749871011,"v":356715.5333780599,"t":1720332000}
+{"o":26564.749871011,"h":27409.1323435996,"l":26218.0570309203,"c":26870.2726224269,"v":345617.2256957644,"t":1720335600}
+{"o":26870.2726224269,"h":26985.0565515074,"l":26357.0247098627,"c":26497.2248069266,"v":312079.3675601568,"t":1720339200}
+{"o":26497.2248069266,"h":26670.67601517,"l":26436.1956151674,"c":26583.9339779552,"v":331883.3881618219,"t":1720342800}
+{"o":26583.9339779552,"h":26825.7678325926,"l":26447.556712958,"c":26632.3367310662,"v":360811.9124219614,"t":1720346400}
+{"o":26632.3367310662,"h":26723.531158705,"l":26543.6279213897,"c":26682.6282851253,"v":418191.6244116918,"t":1720350000}
+{"o":26682.6282851253,"h":26846.2017977745,"l":26410.644309056,"c":26595.1919202044,"v":388291.9671680512,"t":1720353600}
+{"o":26595.1919202044,"h":26602.4325687574,"l":25982.1116765927,"c":26043.9764981424,"v":515776.5437616388,"t":1720357200}
+{"o":26043.9764981424,"h":26141.5850501267,"l":25808.6971631708,"c":26080.6507327861,"v":534130.6551056954,"t":1720360800}
+{"o":26080.6507327861,"h":26286.2682889517,"l":25894.1261442142,"c":26096.2053941835,"v":475926.1817509703,"t":1720364400}
+{"o":26096.2053941835,"h":26401.7897894042,"l":25953.5164871576,"c":26232.5697522503,"v":435523.5580831851,"t":1720368000}
+{"o":26232.5697522503,"h":26348.4101879436,"l":25269.3843148312,"c":25541.6972681146,"v":420614.3771912426,"t":1720371600}
+{"o":25541.6972681146,"h":25706.3113388273,"l":25389.4114694455,"c":25403.4576757383,"v":385852.7642268648,"t":1720375200}
+{"o":25403.4576757383,"h":25487.7661481012,"l":25254.4159215549,"c":25296.7911913105,"v":387539.7323783992,"t":1720378800}
+{"o":25296.7911913105,"h":25389.8808339032,"l":24943.7072508353,"c":25006.9476323909,"v":419226.2272878431,"t":1720382400}
+{"o":25006.9476323909,"h":25766.5899646052,"l":24321.072264279,"c":25267.3468361531,"v":585211.0202853159,"t":1720386000}
+{"o":25267.3468361531,"h":25427.5374597893,"l":24929.5155372345,"c":25032.2697155131,"v":446431.4396798261,"t":1720389600}
+{"o":25032.2697155131,"h":25275.9673856171,"l":24557.6680172259,"c":24885.1050539462,"v":676291.2808796497,"t":1720393200}
+{"o":24885.1050539462,"h":25145.6058745408,"l":24344.9955419158,"c":24411.781110118,"v":647867.0323615358,"t":1720396800}
+{"o":24411.781110118,"h":24549.3685526301,"l":23660.8327551725,"c":24517.7951987666,"v":817420.7844663307,"t":1720400400}
+{"o":24517.7951987666,"h":25001.0537578283,"l":24309.1097568895,"c":24765.4247419824,"v":621088.0729438713,"t":1720404000}
+{"o":24765.4247419824,"h":24973.6022708258,"l":24605.2501397384,"c":24723.9859688748,"v":394218.3430524495,"t":1720407600}
+{"o":24723.9859688748,"h":25240.769838526,"l":24567.5796505301,"c":25162.670370881,"v":423557.4511331461,"t":1720411200}
+{"o":25162.670370881,"h":25330.8471031047,"l":24944.7831358021,"c":25119.6670829607,"v":401463.6853669541,"t":1720414800}
+{"o":25119.6670829607,"h":25290.7410313866,"l":24970.1614072498,"c":25073.4340054353,"v":398131.1415566601,"t":1720418400}
+{"o":25073.4340054353,"h":25136.7724444823,"l":24884.5076959678,"c":25082.9871443678,"v":402007.8592896141,"t":1720422000}
+{"o":25082.9871443678,"h":26582.5223090221,"l":24652.745341331,"c":26168.3305965902,"v":824873.7987334527,"t":1720425600}
+{"o":26168.3305965902,"h":26392.3606952412,"l":25714.8175453178,"c":25836.5912090772,"v":706988.9583203971,"t":1720429200}
+{"o":25836.5912090772,"h":26076.1332154466,"l":25511.5431526828,"c":25613.4378185131,"v":502339.3796130496,"t":1720432800}
+{"o":25613.4378185131,"h":26232.2848514061,"l":25597.9646597103,"c":26010.1999844664,"v":498641.2902834364,"t":1720436400}
+{"o":26010.1999844664,"h":26266.57347837,"l":25785.550436677,"c":25996.2335728647,"v":480572.5239941087,"t":1720440000}
+{"o":25996.2335728647,"h":26166.94672668,"l":25843.3275818178,"c":26029.0450375354,"v":622486.2741010414,"t":1720443600}
+{"o":26029.0450375354,"h":26419.557887288,"l":24741.4713133007,"c":25816.4005087937,"v":991997.8577784733,"t":1720447200}
+{"o":25816.4005087937,"h":26172.8408192417,"l":25513.6719739709,"c":25637.6892735084,"v":738949.3877322805,"t":1720450800}
+{"o":25637.6892735084,"h":25871.4283893921,"l":25160.5294327034,"c":25492.5276426903,"v":747343.5709710331,"t":1720454400}
+{"o":25492.5276426903,"h":25722.8481465053,"l":25343.5766218273,"c":25573.5596689439,"v":709521.8340492779,"t":1720458000}
+{"o":25573.5596689439,"h":25789.8751385732,"l":25460.4972420953,"c":25733.1157143124,"v":533880.9908435933,"t":1720461600}
+{"o":25733.1157143124,"h":25859.705963767,"l":25611.5799846784,"c":25823.8461556408,"v":436221.4556645715,"t":1720465200}
+{"o":25823.8461556408,"h":26206.5824258375,"l":25647.922569907,"c":25881.6645817609,"v":532153.4309421378,"t":1720468800}
+{"o":25881.6645817609,"h":26338.88813978,"l":24697.7079106662,"c":25547.2945636872,"v":596850.5561715915,"t":1720472400}
+{"o":25547.2945636872,"h":25725.2913548659,"l":25461.8869499984,"c":25586.3880883617,"v":449747.0395298139,"t":1720476000}
+{"o":25586.3880883617,"h":25625.1344702205,"l":25252.3698687616,"c":25511.9180523391,"v":547241.5604348236,"t":1720479600}
+{"o":25511.9180523391,"h":26311.3557077286,"l":25086.6150126655,"c":25990.7098474539,"v":785473.7281446257,"t":1720483200}
+{"o":25990.7098474539,"h":26547.7977187652,"l":25493.9758892605,"c":25539.8970804016,"v":612206.0245988207,"t":1720486800}
+{"o":25539.8970804016,"h":26045.3739487087,"l":25402.242998329,"c":26019.8896577766,"v":445698.1555007183,"t":1720490400}
+{"o":26019.8896577766,"h":26188.9537618489,"l":25785.9735708214,"c":26139.2589117734,"v":497467.4654108101,"t":1720494000}
+{"o":26139.2589117734,"h":26368.0530516106,"l":26075.8964662143,"c":26206.9180999332,"v":460415.3720568548,"t":1720497600}
+{"o":26206.9180999332,"h":26357.689245622,"l":26148.4188219211,"c":26343.8410343158,"v":454709.0468169341,"t":1720501200}
+{"o":26343.8410343158,"h":26687.2532467821,"l":26021.0639209279,"c":26361.159326167,"v":492704.8244554839,"t":1720504800}
+{"o":26361.159326167,"h":26478.445616076,"l":26199.6992625993,"c":26246.6526240839,"v":425737.6000128931,"t":1720508400}
+{"o":26246.6526240839,"h":26909.7422051924,"l":26130.9005667846,"c":26602.4893307141,"v":444273.6198395443,"t":1720512000}
+{"o":26602.4893307141,"h":26735.6039637489,"l":26446.1064701479,"c":26463.1631413572,"v":367393.1998626846,"t":1720515600}
+{"o":26463.1631413572,"h":26531.6102303185,"l":26285.244734862,"c":26395.9655913623,"v":370325.7441854259,"t":1720519200}
+{"o":26395.9655913623,"h":26523.8277601248,"l":26186.2747037561,"c":26495.7131841639,"v":404425.3610221427,"t":1720522800}
+{"o":26495.7131841639,"h":26561.361570912,"l":26289.6591011233,"c":26320.4576466868,"v":334338.2342936791,"t":1720526400}
+{"o":26320.4576466868,"h":26413.6448280024,"l":26074.6780324222,"c":26250.3923795662,"v":557995.481824737,"t":1720530000}
+{"o":26250.3923795662,"h":26677.5218230726,"l":25966.3980688797,"c":25973.9122535841,"v":679936.7378977146,"t":1720533600}
+{"o":25973.9122535841,"h":26742.8133084796,"l":25883.4930242048,"c":26692.8244805707,"v":533254.1306221337,"t":1720537200}
+{"o":26692.8244805707,"h":27089.5808566199,"l":26610.0234473486,"c":27089.5808566199,"v":530757.983969096,"t":1720540800}
+{"o":27089.5808566199,"h":27167.6994664715,"l":26774.898086851,"c":26861.7286196069,"v":481164.1867945208,"t":1720544400}
+{"o":26861.7286196069,"h":27215.5861806254,"l":26781.8322061431,"c":27085.5167681275,"v":567974.3287946231,"t":1720548000}
+{"o":27085.5167681275,"h":27100.5027493795,"l":26905.319772807,"c":26987.4298277346,"v":542218.5674688392,"t":1720551600}
+{"o":26987.4298277346,"h":27260.9904318608,"l":26356.7099707176,"c":26482.2542674354,"v":476530.965465136,"t":1720555200}
+{"o":26482.2542674354,"h":26617.031162035,"l":26340.7625314611,"c":26369.0290982884,"v":381465.2329936979,"t":1720558800}
+{"o":26369.0290982884,"h":26451.9522603832,"l":26164.5533207831,"c":26241.8310605379,"v":470411.85995593,"t":1720562400}
+{"o":26241.8310605379,"h":26363.8765995097,"l":25942.0006442662,"c":26014.2887199129,"v":472602.0507699773,"t":1720566000}
+{"o":26014.2887199129,"h":26239.2945862876,"l":25574.2102810162,"c":25807.316744421,"v":462356.8191102295,"t":1720569600}
+{"o":25807.316744421,"h":26465.2304994737,"l":25708.8086500581,"c":26372.3903100665,"v":419685.6430075396,"t":1720573200}
+{"o":26372.3903100665,"h":26547.463350582,"l":26231.1700168769,"c":26519.2106693309,"v":373723.4798625031,"t":1720576800}
+{"o":26519.2106693309,"h":26677.7696961735,"l":25863.6798791578,"c":26097.2433186215,"v":341962.2014566052,"t":1720580400}
+{"o":26097.2433186215,"h":26817.7915896089,"l":25737.5394140888,"c":26377.7138014408,"v":544832.5979582431,"t":1720584000}
+{"o":26377.7138014408,"h":26536.8754727801,"l":26115.4565189667,"c":26164.2454027041,"v":442582.0085950073,"t":1720587600}
+{"o":26164.2454027041,"h":26337.7285472314,"l":26061.7849895388,"c":26319.9392998341,"v":372923.6984087117,"t":1720591200}
+{"o":26319.9392998341,"h":26339.1097178781,"l":26009.1337007298,"c":26179.2001797283,"v":355798.8118433886,"t":1720594800}
+{"o":26179.2001797283,"h":26243.8045421617,"l":26029.0359628222,"c":26146.8898412691,"v":365962.2799747619,"t":1720598400}
+{"o":26146.8898412691,"h":26148.579809693,"l":25855.5825071121,"c":25977.4770986665,"v":381445.2210711609,"t":1720602000}
+{"o":25977.4770986665,"h":26548.8115765418,"l":25913.1135271018,"c":26540.6829603797,"v":375954.5003533348,"t":1720605600}
+{"o":26540.6829603797,"h":26553.0579028428,"l":26244.2464183186,"c":26333.3869478593,"v":392707.6922739238,"t":1720609200}
+{"o":26333.3869478593,"h":26409.6781663767,"l":25937.7334245755,"c":26186.836337287,"v":567411.42219001,"t":1720612800}
+{"o":26186.836337287,"h":26358.7538956677,"l":26022.7170434456,"c":26158.1895983339,"v":612797.066012159,"t":1720616400}
+{"o":26158.1895983339,"h":26272.4264312185,"l":25841.628739881,"c":25962.9843345161,"v":509692.2127064443,"t":1720620000}
+{"o":25962.9843345161,"h":26138.5309951377,"l":25814.0101338719,"c":26027.2224029092,"v":990190.0194930144,"t":1720623600}
+{"o":26027.2224029092,"h":26296.9507461082,"l":25979.2350470477,"c":26037.7355575358,"v":440997.2011981402,"t":1720627200}
+{"o":26037.7355575358,"h":26048.6903778968,"l":25876.7816004991,"c":26013.5139494792,"v":435190.6511650305,"t":1720630800}
+{"o":26013.5139494792,"h":26106.4877227666,"l":25920.9620445002,"c":25978.6297999259,"v":473433.9773272444,"t":1720634400}
+{"o":25978.6297999259,"h":26076.9939541164,"l":25880.729905229,"c":26015.0947873555,"v":485196.3964347927,"t":1720638000}
+{"o":26015.0947873555,"h":26102.8735422332,"l":25913.5280685405,"c":25977.0490241505,"v":397301.6905068492,"t":1720641600}
+{"o":25977.0490241505,"h":26053.8998562908,"l":25860.6049077765,"c":26039.9083573474,"v":362693.7914521456,"t":1720645200}
+{"o":26039.9083573474,"h":26184.4797570284,"l":26023.2188571735,"c":26108.7465326109,"v":332447.2934655145,"t":1720648800}
+{"o":26108.7465326109,"h":26269.0249372568,"l":26050.5519245715,"c":26189.4580563231,"v":352858.4293778132,"t":1720652400}
+{"o":26189.4580563231,"h":26189.4580563231,"l":25885.6427467736,"c":26128.5522975617,"v":391169.531095761,"t":1720656000}
+{"o":26128.5522975617,"h":26383.109706343,"l":25946.8224920222,"c":26331.7879431962,"v":422195.178548176,"t":1720659600}
+{"o":26331.7879431962,"h":26408.2212236546,"l":26132.9637957764,"c":26132.9637957764,"v":407606.4791829268,"t":1720663200}
+{"o":26132.9637957764,"h":26172.2049560533,"l":25666.4056317929,"c":25865.6317474489,"v":393164.1191655749,"t":1720666800}
+{"o":25865.6317474489,"h":25989.5263049663,"l":25821.9755676565,"c":25922.2073592529,"v":318101.339574535,"t":1720670400}
+{"o":25922.2073592529,"h":26062.4330087516,"l":25856.8517398459,"c":26030.2637536421,"v":325019.9180183523,"t":1720674000}
+{"o":26030.2637536421,"h":26143.2718398327,"l":25971.8487075619,"c":26081.7175323785,"v":325150.3566616194,"t":1720677600}
+{"o":26081.7175323785,"h":28442.4421239185,"l":26020.7807899186,"c":27069.7295041027,"v":351514.791539403,"t":1720681200}
+{"o":27069.7295041027,"h":27237.7712132246,"l":27069.7295041027,"c":27143.577056316,"v":387202.8200313373,"t":1720684800}
+{"o":27143.577056316,"h":27237.2135776713,"l":27117.6314408126,"c":27185.5283431104,"v":344030.1387993866,"t":1720688400}
+{"o":27185.5283431104,"h":27267.1031008411,"l":27081.0368112345,"c":27250.530170645,"v":409439.959266478,"t":1720692000}
+{"o":27250.530170645,"h":27435.6512534204,"l":27243.8121034069,"c":27370.440845341,"v":350337.1897598565,"t":1720695600}
+{"o":27370.440845341,"h":27796.5920984885,"l":26472.2100699874,"c":26594.9277199558,"v":635060.9534071966,"t":1720699200}
+{"o":26594.9277199558,"h":26613.5437858309,"l":26250.5824360018,"c":26341.0800880854,"v":619479.49509898,"t":1720702800}
+{"o":26341.0800880854,"h":27113.746120973,"l":23932.7999969077,"c":26688.1306439179,"v":597295.5506251164,"t":1720706400}
+{"o":26688.1306439179,"h":26763.2178135785,"l":26035.4286476607,"c":26234.8854394667,"v":553304.5346460353,"t":1720710000}
+{"o":26234.8854394667,"h":26667.1898113218,"l":26033.1253339729,"c":26513.0755841254,"v":529238.5089145227,"t":1720713600}
+{"o":26513.0755841254,"h":26643.7221508229,"l":26311.5023190059,"c":26490.57276302,"v":536011.4700606554,"t":1720717200}
+{"o":26490.57276302,"h":26620.8387328177,"l":26431.525495065,"c":26581.2686998743,"v":396003.4037139569,"t":1720720800}
+{"o":26581.2686998743,"h":26607.9508674861,"l":26128.8939808366,"c":26181.8485121697,"v":477045.2312580227,"t":1720724400}
+{"o":26181.8485121697,"h":26389.1774077799,"l":26005.6550745972,"c":26260.7350306788,"v":536673.9437157301,"t":1720728000}
+{"o":26260.7350306788,"h":26358.477264485,"l":26047.6768494234,"c":26197.7005829101,"v":434790.9870106383,"t":1720731600}
+{"o":26197.7005829101,"h":26289.329978759,"l":26059.4729400012,"c":26218.9272871144,"v":395488.7135507265,"t":1720735200}
+{"o":26218.9272871144,"h":26262.0919362282,"l":26005.514877196,"c":26018.0345362617,"v":394716.3377949732,"t":1720738800}
+{"o":26018.0345362617,"h":26284.462373867,"l":25966.4258252382,"c":26038.7299322387,"v":417248.1711638613,"t":1720742400}
+{"o":26038.7299322387,"h":26420.6029995733,"l":25623.919871045,"c":26250.8189929309,"v":522926.1087710114,"t":1720746000}
+{"o":26250.8189929309,"h":26615.3628789426,"l":26157.8975526929,"c":26590.1906000519,"v":351480.8502693304,"t":1720749600}
+{"o":26590.1906000519,"h":26590.1906000519,"l":26217.1050409027,"c":26297.5651246218,"v":403705.7232341668,"t":1720753200}
+{"o":26297.5651246218,"h":26361.0963230445,"l":25503.5851903645,"c":25627.4559905839,"v":374401.0234814097,"t":1720756800}
+{"o":25627.4559905839,"h":25646.5081428705,"l":25054.6215262455,"c":25244.7960188485,"v":321856.5040246532,"t":1720760400}
+{"o":25244.7960188485,"h":25548.0508029163,"l":25213.9020912503,"c":25375.589156559,"v":316270.2583974063,"t":1720764000}
+{"o":25375.589156559,"h":25456.1266183607,"l":25055.5072512397,"c":25221.6012655997,"v":315978.1845642803,"t":1720767600}
+{"o":25221.6012655997,"h":25294.8713681731,"l":25132.012293204,"c":25285.6551195915,"v":327596.2905157259,"t":1720771200}
+{"o":25285.6551195915,"h":25306.8201518695,"l":25003.5232770477,"c":25072.5962104203,"v":322207.3411233291,"t":1720774800}
+{"o":25072.5962104203,"h":25245.8658859259,"l":24952.448521564,"c":25235.7503083744,"v":331511.694057518,"t":1720778400}
+{"o":25235.7503083744,"h":25577.5962810354,"l":25168.1980418302,"c":25539.9981705339,"v":292965.0005815951,"t":1720782000}
+{"o":25539.9981705339,"h":25873.1407833393,"l":25506.7270560016,"c":25753.3818336288,"v":442141.3095462506,"t":1720785600}
+{"o":25753.3818336288,"h":26222.2109729434,"l":25725.5190586948,"c":26124.1231780508,"v":481197.4168581703,"t":1720789200}
+{"o":26124.1231780508,"h":26201.9222167556,"l":25928.4113473758,"c":25960.9805833772,"v":470151.2840310354,"t":1720792800}
+{"o":25960.9805833772,"h":26244.8644019679,"l":25948.2959460323,"c":26135.226599557,"v":465314.62933915,"t":1720796400}
+{"o":26135.226599557,"h":26253.6399063662,"l":25947.9624361483,"c":26064.4958459626,"v":373717.2056858873,"t":1720800000}
+{"o":26064.4958459626,"h":26202.5066963781,"l":25968.0658257987,"c":26163.9425975883,"v":405635.6352824556,"t":1720803600}
+{"o":26163.9425975883,"h":26469.6692465482,"l":25617.4684459224,"c":25864.5144169288,"v":557041.3578026282,"t":1720807200}
+{"o":25864.5144169288,"h":25905.836254556,"l":25587.3339870461,"c":25607.3470318783,"v":501125.1766192276,"t":1720810800}
+{"o":25607.3470318783,"h":25629.2797657478,"l":25265.3831069015,"c":25522.0441945909,"v":417951.0372513678,"t":1720814400}
+{"o":25522.0441945909,"h":25565.929312896,"l":25423.4279123066,"c":25550.4714350373,"v":367082.1758355548,"t":1720818000}
+{"o":25550.4714350373,"h":25658.0790310822,"l":25507.0707609656,"c":25658.0790310822,"v":289633.8642782128,"t":1720821600}
+{"o":25658.0790310822,"h":25792.0782051706,"l":25605.0014873939,"c":25774.6389049868,"v":298949.1145233408,"t":1720825200}
+{"o":25774.6389049868,"h":25788.4942324681,"l":25629.2824669531,"c":25704.105773895,"v":332414.4468712399,"t":1720828800}
+{"o":25704.105773895,"h":25859.2143224362,"l":25669.6432796478,"c":25707.9362683752,"v":300329.2566137347,"t":1720832400}
+{"o":25707.9362683752,"h":25726.8868902413,"l":25568.1493788548,"c":25706.9679714427,"v":242527.0318058105,"t":1720836000}
+{"o":25706.9679714427,"h":25755.9975807129,"l":25648.9406358935,"c":25659.1818564103,"v":265637.8598647113,"t":1720839600}
+{"o":25659.1818564103,"h":25681.0002268363,"l":25524.9030793193,"c":25546.3764724059,"v":283818.9223297379,"t":1720843200}
+{"o":25546.3764724059,"h":25736.0636911852,"l":25505.9124680157,"c":25736.0636911852,"v":294706.668061144,"t":1720846800}
+{"o":25736.0636911852,"h":25790.3873922588,"l":25648.7513110713,"c":25687.169124126,"v":295041.9977639352,"t":1720850400}
+{"o":25687.169124126,"h":25772.5701067167,"l":25631.2440905656,"c":25759.1320808378,"v":273923.7153595199,"t":1720854000}
+{"o":25759.1320808378,"h":25985.262222738,"l":25604.9392822827,"c":25793.5051594573,"v":286257.8373889375,"t":1720857600}
+{"o":25793.5051594573,"h":26230.4188962455,"l":25767.1611358989,"c":26221.359755409,"v":380345.4376556767,"t":1720861200}
+{"o":26221.359755409,"h":26277.0965995319,"l":25967.5151385985,"c":26071.9662120135,"v":385374.2685988417,"t":1720864800}
+{"o":26071.9662120135,"h":26143.0346272083,"l":25991.996026272,"c":26130.1966755584,"v":269786.4598555486,"t":1720868400}
+{"o":26130.1966755584,"h":26211.3333423221,"l":26054.4716008912,"c":26151.2525538645,"v":299162.3885087532,"t":1720872000}
+{"o":26151.2525538645,"h":26196.6964886979,"l":26046.6905553281,"c":26131.8353889678,"v":464531.6303176424,"t":1720875600}
+{"o":26131.8353889678,"h":26133.3344396846,"l":25969.7274483215,"c":26101.0772891646,"v":325851.882195506,"t":1720879200}
+{"o":26101.0772891646,"h":26205.3160600283,"l":26020.9929969169,"c":26184.5941025818,"v":323846.5193242672,"t":1720882800}
+{"o":26184.5941025818,"h":26264.1537253936,"l":25978.6235540294,"c":26042.4731561382,"v":432032.8840018091,"t":1720886400}
+{"o":26042.4731561382,"h":26084.0598995658,"l":25983.4754075609,"c":26048.7501323436,"v":446292.7465814211,"t":1720890000}
+{"o":26048.7501323436,"h":26092.1025814295,"l":25961.3317023878,"c":25995.3941310039,"v":308103.0410603503,"t":1720893600}
+{"o":25995.3941310039,"h":26104.6924699355,"l":25989.5996838065,"c":26077.31063849,"v":362875.2773827398,"t":1720897200}
+{"o":26077.31063849,"h":26146.1728300019,"l":26050.5149404107,"c":26071.5945427543,"v":404515.7710825208,"t":1720900800}
+{"o":26071.5945427543,"h":26153.1092516529,"l":26001.0709476601,"c":26152.9541076325,"v":362562.204919482,"t":1720904400}
+{"o":26152.9541076325,"h":26522.0097097056,"l":25946.2854953978,"c":26508.1391868425,"v":572550.981166507,"t":1720908000}
+{"o":26508.1391868425,"h":26800.8232181458,"l":26392.3162386926,"c":26470.046542551,"v":715800.3092422398,"t":1720911600}
+{"o":26470.046542551,"h":27074.921137916,"l":26459.8590498993,"c":27032.1285878477,"v":522328.0621005843,"t":1720915200}
+{"o":27032.1285878477,"h":27081.2645927875,"l":26796.4874203852,"c":27033.8787708959,"v":527905.2273014511,"t":1720918800}
+{"o":27033.8787708959,"h":27085.2385115407,"l":26703.445817705,"c":26797.2668885928,"v":430858.160191827,"t":1720922400}
+{"o":26797.2668885928,"h":26969.4484666072,"l":26786.4443526363,"c":26853.094491705,"v":339775.6728077119,"t":1720926000}
+{"o":26853.094491705,"h":27241.2601548685,"l":26833.4543415878,"c":27044.980977856,"v":411323.2664318603,"t":1720929600}
+{"o":27044.980977856,"h":27226.8247791018,"l":26058.8395397054,"c":26305.311519975,"v":495864.0831183546,"t":1720933200}
+{"o":26305.311519975,"h":26371.4004363647,"l":26089.6622207136,"c":26111.4635630841,"v":370328.4841020869,"t":1720936800}
+{"o":26111.4635630841,"h":26413.7125486537,"l":26077.1869581801,"c":26336.3347639099,"v":329082.6713437625,"t":1720940400}
+{"o":26336.3347639099,"h":26486.8264234821,"l":26336.3347639099,"c":26449.3750792639,"v":360828.8563256355,"t":1720944000}
+{"o":26449.3750792639,"h":26728.7877073057,"l":26387.2973238131,"c":26665.3186020237,"v":461242.1344625698,"t":1720947600}
+{"o":26665.3186020237,"h":26910.2258137856,"l":26381.683430244,"c":26605.6519662911,"v":384872.8424852718,"t":1720951200}
+{"o":26605.6519662911,"h":26706.2253901795,"l":26437.8827818029,"c":26461.1769125156,"v":428458.6770938764,"t":1720954800}
+{"o":26461.1769125156,"h":26484.5190906021,"l":26245.3849319195,"c":26289.3038893684,"v":379244.3762534572,"t":1720958400}
+{"o":26289.3038893684,"h":26444.8388901103,"l":26281.5616839066,"c":26376.5208830569,"v":459894.0211440224,"t":1720962000}
+{"o":26376.5208830569,"h":26501.9766597485,"l":26200.5957800509,"c":26475.2578376458,"v":465815.6961830557,"t":1720965600}
+{"o":26475.2578376458,"h":26674.8324661124,"l":26414.9247751584,"c":26642.5520193028,"v":549241.5869580362,"t":1720969200}
+{"o":26642.5520193028,"h":26653.2750642253,"l":26496.4174213597,"c":26567.4089705517,"v":438280.4650724581,"t":1720972800}
+{"o":26567.4089705517,"h":26593.2425333759,"l":26425.0233977329,"c":26502.2431035462,"v":432556.0489303783,"t":1720976400}
+{"o":26502.2431035462,"h":26522.4453742628,"l":26443.2074627626,"c":26496.2867390803,"v":418842.5055538478,"t":1720980000}
+{"o":26496.2867390803,"h":26535.8127772729,"l":26416.07417216,"c":26527.9295413339,"v":324775.1506985594,"t":1720983600}
+{"o":26527.9295413339,"h":26723.1853267347,"l":26497.5096130076,"c":26594.7579069902,"v":336363.6731644846,"t":1720987200}
+{"o":26594.7579069902,"h":27074.6838039764,"l":26514.8694127763,"c":27002.9372708726,"v":441389.8778969836,"t":1720990800}
+{"o":27002.9372708726,"h":27032.11296508,"l":26725.6439612286,"c":26834.4028512234,"v":462640.5336586063,"t":1720994400}
+{"o":26834.4028512234,"h":27080.413155349,"l":26802.8924529726,"c":26915.1531492107,"v":392919.3988252489,"t":1720998000}
+{"o":26915.1531492107,"h":27488.3948443984,"l":26798.3530240904,"c":27400.5485763165,"v":465310.1628106236,"t":1721001600}
+{"o":27400.5485763165,"h":27603.5791380438,"l":27305.9599396372,"c":27494.4667777095,"v":434481.4851178108,"t":1721005200}
+{"o":27494.4667777095,"h":27721.3026262444,"l":27434.2006097412,"c":27690.2956009271,"v":408511.5220850468,"t":1721008800}
+{"o":27690.2956009271,"h":27718.0664091967,"l":27491.2488817853,"c":27608.3498966042,"v":370775.0310991541,"t":1721012400}
+{"o":27608.3498966042,"h":27715.5204339102,"l":27467.202147461,"c":27695.9466947843,"v":376714.109688707,"t":1721016000}
+{"o":27695.9466947843,"h":27745.7484711061,"l":27611.6262712582,"c":27703.4942473271,"v":376021.7480286981,"t":1721019600}
+{"o":27703.4942473271,"h":28034.6803172794,"l":26994.9296894923,"c":27240.0473121186,"v":411817.8562263376,"t":1721023200}
+{"o":27240.0473121186,"h":27421.5668196237,"l":27226.6481276262,"c":27270.9434440153,"v":453053.6004221408,"t":1721026800}
+{"o":27270.9434440153,"h":27415.4336289378,"l":27146.3228447605,"c":27186.2306241691,"v":444879.5811994719,"t":1721030400}
+{"o":27186.2306241691,"h":27208.1386106159,"l":27040.6640783494,"c":27086.6989369402,"v":428029.5914127058,"t":1721034000}
+{"o":27086.6989369402,"h":27146.717679098,"l":26917.80171655,"c":26932.9470483016,"v":367758.8712913395,"t":1721037600}
+{"o":26932.9470483016,"h":27053.2319717709,"l":26871.2446668397,"c":26979.6128324165,"v":362046.676669135,"t":1721041200}
+{"o":16801.6099758921,"h":17060.155093697,"l":16753.8061098582,"c":16801.6099758921,"v":312494.312934056,"t":1713844800}
+{"o":16801.6099758921,"h":16963.2690682627,"l":16774.8044171045,"c":16899.5402889667,"v":303817.8751868127,"t":1713848400}
+{"o":16899.5402889667,"h":16949.2141769648,"l":16706.4121133535,"c":16762.072968538,"v":296381.3269971265,"t":1713852000}
+{"o":16762.072968538,"h":16806.5402108368,"l":16606.1894882296,"c":16677.6133666286,"v":303877.0058149913,"t":1713855600}
+{"o":16677.6133666286,"h":16792.0348715669,"l":16615.453950177,"c":16750.8489561861,"v":322383.9291908531,"t":1713859200}
+{"o":16750.8489561861,"h":16788.0565722274,"l":16650.3416138048,"c":16697.3231835918,"v":280708.8859274877,"t":1713862800}
+{"o":16697.3231835918,"h":16884.7916680146,"l":16650.8012923738,"c":16832.4258847273,"v":258907.2087385372,"t":1713866400}
+{"o":16832.4258847273,"h":16856.4369812003,"l":16654.2801853116,"c":16730.3910654475,"v":323953.2565861609,"t":1713870000}
+{"o":16730.3910654475,"h":16818.697594789,"l":16675.7159915124,"c":16791.8294234739,"v":396729.3899757725,"t":1713873600}
+{"o":16791.8294234739,"h":16982.0360900206,"l":16691.8326040493,"c":16952.3767139239,"v":476516.7865815518,"t":1713877200}
+{"o":16952.3767139239,"h":17203.6869639832,"l":16885.9773071968,"c":17187.5553681691,"v":585741.3756162369,"t":1713880800}
+{"o":17187.5553681691,"h":17340.6995346499,"l":16917.2977828087,"c":16967.6204967917,"v":617954.0017064428,"t":1713884400}
+{"o":16967.6204967917,"h":17130.9514974522,"l":16912.1025087721,"c":16995.3831335001,"v":506651.2275872825,"t":1713888000}
+{"o":16995.3831335001,"h":17263.0151730371,"l":16930.0126152565,"c":17114.5183373469,"v":480988.5096347627,"t":1713891600}
+{"o":17114.5183373469,"h":17174.1110271039,"l":16973.9387397684,"c":17100.9060334258,"v":491372.108402933,"t":1713895200}
+{"o":17100.9060334258,"h":17118.9696996155,"l":16893.8281459459,"c":16927.9451564412,"v":416885.9413217828,"t":1713898800}
+{"o":16927.9451564412,"h":17196.6186678336,"l":16725.359348273,"c":16983.0725315673,"v":460593.1176486678,"t":1713902400}
+{"o":16983.0725315673,"h":17073.939614704,"l":16890.1857636309,"c":16959.6344646129,"v":438468.0286518475,"t":1713906000}
+{"o":16959.6344646129,"h":17022.8892349874,"l":16833.4546521649,"c":16858.6367913526,"v":398545.2136766309,"t":1713909600}
+{"o":16858.6367913526,"h":16873.6805833727,"l":16771.1711974093,"c":16796.1844504364,"v":406244.8048252595,"t":1713913200}
+{"o":16796.1844504364,"h":17133.9947804204,"l":16759.9994687603,"c":16997.7730726473,"v":526095.0701839073,"t":1713916800}
+{"o":16997.7730726473,"h":17254.2467931516,"l":16914.9790165067,"c":17058.3890808832,"v":490782.1074015835,"t":1713920400}
+{"o":17058.3890808832,"h":17093.2484481856,"l":16773.3104405911,"c":16837.4481030972,"v":457677.3506804805,"t":1713924000}
+{"o":16837.4481030972,"h":16996.96834836,"l":16821.0735125352,"c":16920.0996159291,"v":336570.1220860186,"t":1713927600}
+{"o":16920.0996159291,"h":17251.6142163131,"l":16846.9112238282,"c":17225.0227695738,"v":460904.5101160894,"t":1713931200}
+{"o":17225.0227695738,"h":17304.0046027182,"l":17073.8559054947,"c":17112.597030831,"v":421063.5804620817,"t":1713934800}
+{"o":17112.597030831,"h":17204.1590378789,"l":17000.4166763064,"c":17126.4161394313,"v":420826.1191206517,"t":1713938400}
+{"o":17126.4161394313,"h":17204.3819555585,"l":17063.0149473929,"c":17094.9268433938,"v":319011.4462304103,"t":1713942000}
+{"o":17094.9268433938,"h":17150.6142074772,"l":16972.4611189639,"c":17025.4502007843,"v":333355.503423795,"t":1713945600}
+{"o":17025.4502007843,"h":17052.0275037287,"l":16935.1938123251,"c":17026.0013193768,"v":316451.4349914287,"t":1713949200}
+{"o":17026.0013193768,"h":17119.4397040744,"l":16969.1387439781,"c":17071.3157709647,"v":318655.7516947863,"t":1713952800}
+{"o":17071.3157709647,"h":17270.2559650676,"l":17013.8946450177,"c":17244.1707217079,"v":364146.7355393234,"t":1713956400}
+{"o":17244.1707217079,"h":17296.9587274714,"l":17148.7027047163,"c":17167.5692231923,"v":430625.1810833051,"t":1713960000}
+{"o":17167.5692231923,"h":17182.6858763911,"l":16862.6030696134,"c":16973.3840779856,"v":563572.8668081305,"t":1713963600}
+{"o":16973.3840779856,"h":17217.3410292043,"l":16509.6523572817,"c":16955.7264383534,"v":1004725.7168313626,"t":1713967200}
+{"o":16955.7264383534,"h":16984.2546819244,"l":16418.1669477164,"c":16543.2630874893,"v":1136277.3825815651,"t":1713970800}
+{"o":16543.2630874893,"h":16979.1667791273,"l":16440.4829333436,"c":16789.6415159399,"v":769359.9068212159,"t":1713974400}
+{"o":16789.6415159399,"h":17040.9537511628,"l":16656.1155589189,"c":16822.1018202318,"v":475847.4839599354,"t":1713978000}
+{"o":16822.1018202318,"h":16933.0249957435,"l":16343.386098741,"c":16439.4819051294,"v":505428.1113198026,"t":1713981600}
+{"o":16439.4819051294,"h":16736.8821486137,"l":16315.8396546303,"c":16577.9331143486,"v":633056.3788631925,"t":1713985200}
+{"o":16577.9331143486,"h":16650.8676185491,"l":16405.5360506634,"c":16476.3847715923,"v":506150.505276756,"t":1713988800}
+{"o":16476.3847715923,"h":16617.9646076287,"l":16393.2308462808,"c":16586.0638688559,"v":387584.2394433666,"t":1713992400}
+{"o":16586.0638688559,"h":16847.1370878737,"l":16211.2459795956,"c":16502.3067849143,"v":420466.6403721416,"t":1713996000}
+{"o":16502.3067849143,"h":16716.4532473154,"l":16272.1518918272,"c":16617.3442451895,"v":462187.7717592983,"t":1713999600}
+{"o":16617.3442451895,"h":16815.4002979647,"l":16438.306065069,"c":16665.1437510907,"v":378589.2958672276,"t":1714003200}
+{"o":16665.1437510907,"h":16842.7707989877,"l":16348.8061220778,"c":16388.3155492415,"v":379071.507693904,"t":1714006800}
+{"o":16388.3155492415,"h":16528.9002090821,"l":16250.1642565163,"c":16448.1065115389,"v":453017.1136738055,"t":1714010400}
+{"o":16448.1065115389,"h":16525.0179604551,"l":16326.9584676089,"c":16377.361270261,"v":362264.702956559,"t":1714014000}
+{"o":16377.361270261,"h":16838.8305040877,"l":16249.6375080326,"c":16794.0502203798,"v":404874.5926807419,"t":1714017600}
+{"o":16794.0502203798,"h":16919.2944150071,"l":16658.6945791837,"c":16849.523972344,"v":279489.8600690853,"t":1714021200}
+{"o":16849.523972344,"h":17007.8172239076,"l":16760.0517619087,"c":16800.0717626365,"v":413892.7040117689,"t":1714024800}
+{"o":16800.0717626365,"h":16861.0697232934,"l":16597.0015317496,"c":16668.3791163949,"v":325000.8465470226,"t":1714028400}
+{"o":16668.3791163949,"h":16852.3555343073,"l":16148.371459095,"c":16402.5348842489,"v":425060.7182032147,"t":1714032000}
+{"o":16402.5348842489,"h":16402.5348842489,"l":16402.5348842489,"c":16402.5348842489,"v":665.73848068,"t":1714035600}
+{"o":16402.5348842489,"h":16692.9710174902,"l":16402.5348842489,"c":16659.5385046802,"v":2447.95304219,"t":1714039200}
+{"o":16659.5385046802,"h":17128.196619109,"l":16659.5385046802,"c":16867.8422333871,"v":171.859,"t":1714042800}
+{"o":16867.8422333871,"h":16867.8422333871,"l":16867.8422333871,"c":16867.8422333871,"v":74.52993797,"t":1714046400}
+{"o":16867.8422333871,"h":17129.3310123113,"l":16867.8422333871,"c":17047.9610940096,"v":262.22210971,"t":1714050000}
+{"o":17047.9610940096,"h":17047.9610940096,"l":17047.9610940096,"c":17047.9610940096,"v":1669.74291287,"t":1714053600}
+{"o":17047.9610940096,"h":17090.5726613257,"l":16413.9604722037,"c":16413.9604722037,"v":3508.34360905,"t":1714057200}
+{"o":16413.9604722037,"h":16413.9604722037,"l":16413.9604722037,"c":16413.9604722037,"v":6777.88136956,"t":1714060800}
+{"o":16413.9604722037,"h":16413.9604722037,"l":16413.9604722037,"c":16413.9604722037,"v":2181.2279191,"t":1714064400}
+{"o":16413.9604722037,"h":16413.9604722037,"l":16413.9604722037,"c":16413.9604722037,"v":1655.85208545,"t":1714068000}
+{"o":16413.9604722037,"h":16413.9604722037,"l":16413.9604722037,"c":16413.9604722037,"v":1659.65234731,"t":1714071600}
+{"o":16413.9604722037,"h":16531.1000492178,"l":16413.9604722037,"c":16487.9346363399,"v":217.15416673,"t":1714075200}
+{"o":16487.9346363399,"h":16487.9346363399,"l":16487.9346363399,"c":16487.9346363399,"v":233.06978683,"t":1714078800}
+{"o":16487.9346363399,"h":16487.9346363399,"l":16487.9346363399,"c":16487.9346363399,"v":447.04928276,"t":1714082400}
+{"o":16487.9346363399,"h":16683.6622006506,"l":16487.9346363399,"c":16683.6622006506,"v":716.83600989,"t":1714086000}
+{"o":16683.6622006506,"h":16683.6622006506,"l":16683.6622006506,"c":16683.6622006506,"v":1205.29920082,"t":1714089600}
+{"o":16683.6622006506,"h":16683.6622006506,"l":16683.6622006506,"c":16683.6622006506,"v":1174.78379187,"t":1714093200}
+{"o":16683.6622006506,"h":16683.6622006506,"l":16358.2103542579,"c":16440.5019737165,"v":452255.5834153345,"t":1714096800}
+{"o":16440.5019737165,"h":16440.5019737165,"l":16440.5019737165,"c":16440.5019737165,"v":418.095,"t":1714100400}
+{"o":16440.5019737165,"h":16440.5019737165,"l":16440.5019737165,"c":16440.5019737165,"v":1690.75937688,"t":1714104000}
+{"o":16440.5019737165,"h":16440.5019737165,"l":16440.5019737165,"c":16440.5019737165,"v":1086.39466154,"t":1714107600}
+{"o":16440.5019737165,"h":16440.5019737165,"l":16440.5019737165,"c":16440.5019737165,"v":678.34592356,"t":1714111200}
+{"o":16440.5019737165,"h":16440.5019737165,"l":16440.5019737165,"c":16440.5019737165,"v":13.793,"t":1714114800}
+{"o":16440.5019737165,"h":16440.5019737165,"l":16440.5019737165,"c":16440.5019737165,"v":77.15086808,"t":1714118400}
+{"o":16440.5019737165,"h":16440.5019737165,"l":16440.5019737165,"c":16440.5019737165,"v":185.25484706,"t":1714122000}
+{"o":16440.5019737165,"h":16440.5019737165,"l":16440.5019737165,"c":16440.5019737165,"v":470.8311996,"t":1714125600}
+{"o":16440.5019737165,"h":16440.5019737165,"l":16218.050484342,"c":16313.977315608,"v":340611.0052128735,"t":1714129200}
+{"o":16313.977315608,"h":16446.639931899,"l":16213.7888939172,"c":16297.4104699115,"v":438262.8032520072,"t":1714132800}
+{"o":16297.4104699115,"h":16484.8458984721,"l":16084.8597484597,"c":16451.9871049928,"v":576375.4525478893,"t":1714136400}
+{"o":16451.9871049928,"h":16735.6564407764,"l":16280.8306043406,"c":16365.28684476,"v":569649.1008184903,"t":1714140000}
+{"o":16365.28684476,"h":16514.5586809654,"l":16199.7753586377,"c":16363.5050402567,"v":594310.6037655679,"t":1714143600}
+{"o":16363.5050402567,"h":16581.8820161778,"l":16256.8307378361,"c":16386.4659315272,"v":434653.4695280562,"t":1714147200}
+{"o":16386.4659315272,"h":16565.1781383405,"l":16376.3387455916,"c":16531.4594168449,"v":435413.1123550754,"t":1714150800}
+{"o":16531.4594168449,"h":16617.3468992654,"l":16494.3651587629,"c":16614.5132449691,"v":421301.774528067,"t":1714154400}
+{"o":16614.5132449691,"h":16629.8031702807,"l":16475.6475634934,"c":16475.6475634934,"v":453770.3413724577,"t":1714158000}
+{"o":16475.6475634934,"h":16581.7645292668,"l":16321.890111428,"c":16427.5752991306,"v":368064.5762290676,"t":1714161600}
+{"o":16427.5752991306,"h":16482.1943284613,"l":16286.0376142909,"c":16401.0379930798,"v":314123.253472189,"t":1714165200}
+{"o":16401.0379930798,"h":16547.0910004408,"l":15955.34796782,"c":16121.541326574,"v":494991.9559694025,"t":1714168800}
+{"o":16121.541326574,"h":16494.3081508243,"l":15980.2347267426,"c":16162.2658547274,"v":510505.9718557947,"t":1714172400}
+{"o":16162.2658547274,"h":16279.2751942922,"l":15821.5079751083,"c":15987.6396896383,"v":605685.5022972911,"t":1714176000}
+{"o":15987.6396896383,"h":16441.4244773143,"l":15349.8932015253,"c":15876.8563588619,"v":744190.4751847814,"t":1714179600}
+{"o":15876.8563588619,"h":16115.8880993678,"l":15826.5952419248,"c":15920.5681244593,"v":392756.7406295208,"t":1714183200}
+{"o":15920.5681244593,"h":16100.3208140561,"l":15879.3178384446,"c":16032.7338613007,"v":336185.0636766378,"t":1714186800}
+{"o":16032.7338613007,"h":17443.3481280133,"l":16014.0231326326,"c":16430.7580868448,"v":326872.6043652624,"t":1714190400}
+{"o":16430.7580868448,"h":16450.0313740589,"l":16254.244308684,"c":16327.1050261025,"v":318895.662309933,"t":1714194000}
+{"o":16327.1050261025,"h":16418.8427126364,"l":16132.42621334,"c":16208.275184576,"v":329788.5434155059,"t":1714197600}
+{"o":16208.275184576,"h":16321.2687728407,"l":16188.5203862504,"c":16218.0910223554,"v":312621.274179651,"t":1714201200}
+{"o":16218.0910223554,"h":16298.2516548759,"l":16156.7276228646,"c":16197.4386942017,"v":258878.6520508506,"t":1714204800}
+{"o":16197.4386942017,"h":16385.4284033234,"l":16154.4632668182,"c":16269.7688667193,"v":277969.9515292651,"t":1714208400}
+{"o":16269.7688667193,"h":16315.2159646694,"l":16194.2455118575,"c":16225.6891029213,"v":317583.2038286683,"t":1714212000}
+{"o":16225.6891029213,"h":16328.5764686887,"l":16149.5848941455,"c":16252.0477206884,"v":381328.1072204228,"t":1714215600}
+{"o":16252.0477206884,"h":16471.1025686351,"l":16208.1021129882,"c":16419.0516819258,"v":378500.8642235592,"t":1714219200}
+{"o":16419.0516819258,"h":16741.8746253788,"l":16375.8095710423,"c":16607.1639436508,"v":357359.1147229908,"t":1714222800}
+{"o":16607.1639436508,"h":16723.5378415041,"l":16474.5370144246,"c":16527.7827700162,"v":387405.6586316804,"t":1714226400}
+{"o":16527.7827700162,"h":16607.4941886115,"l":16408.3090386155,"c":16459.2852092271,"v":385743.1454861152,"t":1714230000}
+{"o":16459.2852092271,"h":16596.7408317324,"l":16437.696806932,"c":16532.3126016451,"v":359237.9800427768,"t":1714233600}
+{"o":16532.3126016451,"h":17032.391024804,"l":16167.0350798351,"c":16608.2424496719,"v":414380.7433281915,"t":1714237200}
+{"o":16608.2424496719,"h":16711.9159230291,"l":16370.1694190875,"c":16564.5492943142,"v":464663.1133755957,"t":1714240800}
+{"o":16564.5492943142,"h":16691.2996361819,"l":16505.8031035556,"c":16681.482597274,"v":281596.9824545392,"t":1714244400}
+{"o":16681.482597274,"h":16787.5658476587,"l":16516.9163882787,"c":16555.9592105227,"v":286589.8120949581,"t":1714248000}
+{"o":16555.9592105227,"h":16591.8369016617,"l":16411.1441338022,"c":16476.4557954903,"v":272753.0021636431,"t":1714251600}
+{"o":16476.4557954903,"h":16528.1123318192,"l":16410.388257513,"c":16487.0743971216,"v":274631.3346573066,"t":1714255200}
+{"o":16487.0743971216,"h":16643.3227110945,"l":16484.2485477217,"c":16574.1277349511,"v":274606.6785503349,"t":1714258800}
+{"o":16574.1277349511,"h":16673.9808004634,"l":16352.7057507189,"c":16529.761875091,"v":300582.8197680037,"t":1714262400}
+{"o":16529.761875091,"h":16699.3502737651,"l":16467.1917358173,"c":16673.1532474386,"v":279750.1570697902,"t":1714266000}
+{"o":16673.1532474386,"h":17074.2684406076,"l":16558.1030461081,"c":16754.9586626804,"v":398804.5536049353,"t":1714269600}
+{"o":16754.9586626804,"h":16839.9174184885,"l":16654.2743673559,"c":16724.3093859948,"v":345876.0019544784,"t":1714273200}
+{"o":16724.3093859948,"h":16751.3989012218,"l":16565.1115201871,"c":16631.5570947901,"v":252095.5638791799,"t":1714276800}
+{"o":16631.5570947901,"h":16794.7294734736,"l":16557.548070705,"c":16690.2402770658,"v":367254.5635347785,"t":1714280400}
+{"o":16690.2402770658,"h":16754.253411267,"l":16626.9325155226,"c":16731.6318914043,"v":255921.8368350926,"t":1714284000}
+{"o":16731.6318914043,"h":16802.3572022797,"l":16663.9439445161,"c":16691.2421890269,"v":272546.2955430678,"t":1714287600}
+{"o":16691.2421890269,"h":16754.5960724745,"l":16547.0339967474,"c":16587.5693804458,"v":297465.8628070836,"t":1714291200}
+{"o":16587.5693804458,"h":16663.1153259612,"l":16518.3760887894,"c":16557.3302112979,"v":402124.7165408551,"t":1714294800}
+{"o":16557.3302112979,"h":16598.2691193949,"l":16371.0108539767,"c":16483.4633642659,"v":291145.2062770055,"t":1714298400}
+{"o":16483.4633642659,"h":16510.0147829939,"l":16322.9886362827,"c":16360.3074431731,"v":273191.3334072767,"t":1714302000}
+{"o":16360.3074431731,"h":16442.4786838118,"l":16330.6806992404,"c":16421.2045170868,"v":262821.7095021085,"t":1714305600}
+{"o":16421.2045170868,"h":16560.4797603374,"l":16365.1584675932,"c":16522.6937060161,"v":300278.1869500582,"t":1714309200}
+{"o":16522.6937060161,"h":16535.0000862838,"l":16411.0755399789,"c":16468.7201741668,"v":376358.4587155574,"t":1714312800}
+{"o":16468.7201741668,"h":16527.8273128372,"l":16424.3126626354,"c":16445.780237119,"v":372263.411560921,"t":1714316400}
+{"o":16445.780237119,"h":16556.0640686716,"l":16427.9505637531,"c":16501.9635538491,"v":372747.3835572156,"t":1714320000}
+{"o":16501.9635538491,"h":16621.1959340123,"l":16455.4793451376,"c":16616.4810499855,"v":303296.5760293212,"t":1714323600}
+{"o":16616.4810499855,"h":16727.6013842502,"l":16553.2060845454,"c":16709.4688390519,"v":332936.3721642818,"t":1714327200}
+{"o":16709.4688390519,"h":16727.164497639,"l":16507.0584046969,"c":16521.9684248113,"v":319572.4789362359,"t":1714330800}
+{"o":16521.9684248113,"h":16546.9270172716,"l":16380.3788314245,"c":16474.9655659943,"v":286141.0907265401,"t":1714334400}
+{"o":16474.9655659943,"h":16510.4183039472,"l":16404.413066714,"c":16419.4750899534,"v":294781.772918627,"t":1714338000}
+{"o":16419.4750899534,"h":16464.9076923605,"l":16072.0929447865,"c":16157.2715052643,"v":395504.5120243416,"t":1714341600}
+{"o":16157.2715052643,"h":16546.0730863349,"l":15921.0653894096,"c":16421.000584611,"v":382845.261557417,"t":1714345200}
+{"o":16421.000584611,"h":16531.2767685716,"l":16353.8247137304,"c":16468.1594652251,"v":380763.1814453778,"t":1714348800}
+{"o":16468.1594652251,"h":16539.7388706304,"l":16375.3475673612,"c":16495.0331522286,"v":644008.3897865817,"t":1714352400}
+{"o":16495.0331522286,"h":16521.3343484524,"l":15852.0147171193,"c":16064.3844935285,"v":597445.8894483106,"t":1714356000}
+{"o":16064.3844935285,"h":16097.7169440774,"l":15871.7801707801,"c":15902.0911978224,"v":453091.7031476182,"t":1714359600}
+{"o":15902.0911978224,"h":16084.7426846264,"l":15833.6654989476,"c":16042.9059132522,"v":455186.9658860646,"t":1714363200}
+{"o":16042.9059132522,"h":16121.4433994596,"l":15959.3537144843,"c":16105.2884703753,"v":302352.9050135968,"t":1714366800}
+{"o":16105.2884703753,"h":16303.2487161435,"l":15799.0153428363,"c":16025.8559501181,"v":393077.4908745327,"t":1714370400}
+{"o":16025.8559501181,"h":16080.2344025974,"l":15960.4482948808,"c":16026.5063929714,"v":361949.6821025995,"t":1714374000}
+{"o":16026.5063929714,"h":16063.1126705358,"l":15881.7861122763,"c":16017.6319013602,"v":304389.8497314777,"t":1714377600}
+{"o":16017.6319013602,"h":16160.9288822976,"l":15974.6295736001,"c":16096.9251170043,"v":334569.522230992,"t":1714381200}
+{"o":16096.9251170043,"h":16240.9415843503,"l":16001.1766150766,"c":16065.3886648844,"v":328788.5810724763,"t":1714384800}
+{"o":16065.3886648844,"h":16096.0575965505,"l":15944.511806684,"c":15995.7108021263,"v":286950.1948648567,"t":1714388400}
+{"o":15995.7108021263,"h":16153.4813561171,"l":15903.6918360822,"c":16147.8773076018,"v":457369.5747427269,"t":1714392000}
+{"o":16147.8773076018,"h":16233.1281370347,"l":15922.3908626598,"c":16007.6701617147,"v":513259.7194112206,"t":1714395600}
+{"o":16007.6701617147,"h":16322.8723665848,"l":15959.808050284,"c":16232.9909918835,"v":497136.6791033817,"t":1714399200}
+{"o":16232.9909918835,"h":16291.6299954905,"l":16110.5467623915,"c":16217.7264476069,"v":446407.7569362079,"t":1714402800}
+{"o":16217.7264476069,"h":16235.3232523913,"l":15838.3276289411,"c":15878.9981998144,"v":490046.4534163657,"t":1714406400}
+{"o":15878.9981998144,"h":16152.5915223755,"l":15846.2166183643,"c":16043.3710471568,"v":595970.7321497663,"t":1714410000}
+{"o":16043.3710471568,"h":16053.1938478183,"l":15867.8513228469,"c":15972.2655619585,"v":478968.2079593412,"t":1714413600}
+{"o":15972.2655619585,"h":16074.3768080718,"l":15862.3984648179,"c":16024.8241995303,"v":572484.7093818618,"t":1714417200}
+{"o":16024.8241995303,"h":16116.3154021085,"l":15952.8704989627,"c":16025.1262196486,"v":517192.0741816509,"t":1714420800}
+{"o":16025.1262196486,"h":16073.5787517612,"l":15907.115058346,"c":16020.0247348699,"v":354155.9336593276,"t":1714424400}
+{"o":16020.0247348699,"h":16393.2158745364,"l":15716.8263924628,"c":16052.9989011905,"v":449871.6879492207,"t":1714428000}
+{"o":16052.9989011905,"h":16188.2781057599,"l":15932.2992022662,"c":16074.4403135757,"v":437751.9426758788,"t":1714431600}
+{"o":16074.4403135757,"h":16316.2661933407,"l":15971.3798572485,"c":16234.488129725,"v":385113.5966737455,"t":1714435200}
+{"o":16234.488129725,"h":16258.2267711147,"l":15927.3426900293,"c":15931.9966070852,"v":381507.5867226537,"t":1714438800}
+{"o":15931.9966070852,"h":16319.8711305935,"l":15743.3306655187,"c":16118.880463136,"v":396335.0385047022,"t":1714442400}
+{"o":16118.880463136,"h":16148.0128006522,"l":15813.3147947549,"c":15847.4406496879,"v":301795.0991259447,"t":1714446000}
+{"o":15847.4406496879,"h":16046.119788261,"l":15629.5377305455,"c":15857.8865531012,"v":357258.1511969378,"t":1714449600}
+{"o":15857.8865531012,"h":15906.9760990768,"l":15718.1867132947,"c":15818.4089320548,"v":325608.0789964203,"t":1714453200}
+{"o":15818.4089320548,"h":15939.9612672983,"l":15745.3058852698,"c":15882.476633482,"v":323616.2552957647,"t":1714456800}
+{"o":15882.476633482,"h":15922.6637199109,"l":15782.1597262765,"c":15786.6612321505,"v":248334.658436988,"t":1714460400}
+{"o":15786.6612321505,"h":16170.3683169023,"l":15225.0136317258,"c":15482.3286745126,"v":507783.0729834293,"t":1714464000}
+{"o":15482.3286745126,"h":15576.9323594066,"l":15150.782003916,"c":15387.0223468062,"v":473558.9076866484,"t":1714467600}
+{"o":15387.0223468062,"h":15704.9373210377,"l":15308.1332714973,"c":15562.7403595331,"v":328058.0427095221,"t":1714471200}
+{"o":15562.7403595331,"h":15564.7964702961,"l":15336.9689685995,"c":15404.1378338046,"v":445482.5220257145,"t":1714474800}
+{"o":15404.1378338046,"h":15473.8512330317,"l":15170.2614412053,"c":15434.900118575,"v":667878.3396691757,"t":1714478400}
+{"o":15434.900118575,"h":15492.920503633,"l":15225.1920264937,"c":15270.235095089,"v":467761.0436535918,"t":1714482000}
+{"o":15270.235095089,"h":15593.4753850013,"l":15238.4602744171,"c":15409.2852035362,"v":628858.4280888336,"t":1714485600}
+{"o":15409.2852035362,"h":15496.8765799062,"l":15152.0941629069,"c":15283.709997345,"v":580269.6728603654,"t":1714489200}
+{"o":15283.709997345,"h":15456.8750075014,"l":14723.9013196086,"c":15191.5631643489,"v":1029596.1656846628,"t":1714492800}
+{"o":15191.5631643489,"h":15239.7522258346,"l":14964.7764907167,"c":15080.6995931534,"v":636035.0581685108,"t":1714496400}
+{"o":15080.6995931534,"h":15328.8833268753,"l":14929.7514539681,"c":15186.3301007668,"v":490479.2996370691,"t":1714500000}
+{"o":15186.3301007668,"h":15269.6779757246,"l":14818.619761738,"c":15024.673588084,"v":720410.58378526,"t":1714503600}
+{"o":15024.673588084,"h":15401.455441282,"l":15015.8501956062,"c":15276.4159802265,"v":657063.4898960931,"t":1714507200}
+{"o":15276.4159802265,"h":15515.9117141783,"l":15253.8730180548,"c":15411.6139431838,"v":482561.6628578014,"t":1714510800}
+{"o":15411.6139431838,"h":15794.0854876954,"l":15400.0344865841,"c":15620.8183553967,"v":621147.2488417669,"t":1714514400}
+{"o":15620.8183553967,"h":15678.6738686274,"l":15486.2266345495,"c":15543.0255925398,"v":349260.032948036,"t":1714518000}
+{"o":15543.0255925398,"h":15615.7652111375,"l":15275.7042359406,"c":15343.6145057459,"v":432269.3632505155,"t":1714521600}
+{"o":15343.6145057459,"h":15634.6088155091,"l":15256.885941842,"c":15562.4172531336,"v":434266.353616241,"t":1714525200}
+{"o":15562.4172531336,"h":15601.3094929616,"l":15184.4821870882,"c":15342.4018172032,"v":486073.5629045302,"t":1714528800}
+{"o":15342.4018172032,"h":15524.1098764902,"l":15290.1022113059,"c":15473.6109695027,"v":375906.6625523931,"t":1714532400}
+{"o":15473.6109695027,"h":15565.2501133371,"l":15410.3540621632,"c":15438.2604018695,"v":324998.772212273,"t":1714536000}
+{"o":15438.2604018695,"h":15530.4924156445,"l":15288.585055475,"c":15341.169936662,"v":328234.3625485898,"t":1714539600}
+{"o":15341.169936662,"h":15386.9576448906,"l":14970.7420391569,"c":15036.6515865416,"v":421240.1010215094,"t":1714543200}
+{"o":15036.6515865416,"h":15412.4273056457,"l":14213.0223168357,"c":15047.819033393,"v":983470.1183329273,"t":1714546800}
+{"o":15047.819033393,"h":15156.3453317364,"l":14829.4573204497,"c":15115.8668512749,"v":725566.9272893058,"t":1714550400}
+{"o":15115.8668512749,"h":15301.3934835665,"l":14906.5981736608,"c":14927.3132824398,"v":455152.3464369313,"t":1714554000}
+{"o":14927.3132824398,"h":15084.150680142,"l":14872.3549434881,"c":15045.4239766858,"v":444386.1205916345,"t":1714557600}
+{"o":15045.4239766858,"h":15216.3642207951,"l":14994.791173914,"c":15199.0323925705,"v":335281.9938560175,"t":1714561200}
+{"o":15199.0323925705,"h":15449.7590151812,"l":15080.6719962539,"c":15250.7587082839,"v":510327.0037853391,"t":1714564800}
+{"o":15250.7587082839,"h":15290.5882461592,"l":15032.3980089231,"c":15195.9450953244,"v":559922.8361344911,"t":1714568400}
+{"o":15195.9450953244,"h":15280.2781786365,"l":15055.7710996592,"c":15202.3479353546,"v":430918.8415553063,"t":1714572000}
+{"o":15202.3479353546,"h":15218.1247941893,"l":14957.3217336604,"c":15192.5541094541,"v":630362.1780539193,"t":1714575600}
+{"o":15192.5541094541,"h":15600.2154203183,"l":14981.3132700623,"c":15229.2430626766,"v":572640.8806812873,"t":1714579200}
+{"o":15229.2430626766,"h":15619.5399749543,"l":14989.0422177875,"c":15361.2284727288,"v":661795.3418421536,"t":1714582800}
+{"o":15361.2284727288,"h":16470.8260137544,"l":14784.4438682404,"c":15663.8687235131,"v":1300273.8489589174,"t":1714586400}
+{"o":15663.8687235131,"h":16183.8082108351,"l":15051.3527922958,"c":15509.5139300093,"v":1147248.8543419212,"t":1714590000}
+{"o":15509.5139300093,"h":15926.0743176976,"l":15399.2989382889,"c":15761.6985217086,"v":1104464.2292049474,"t":1714593600}
+{"o":15761.6985217086,"h":16084.3959107618,"l":15508.4459734329,"c":15804.8044070622,"v":573636.1810881272,"t":1714597200}
+{"o":15804.8044070622,"h":15993.196920372,"l":15705.6529060528,"c":15798.1397960624,"v":453476.8520151073,"t":1714600800}
+{"o":15798.1397960624,"h":16009.6866937084,"l":15745.4883933354,"c":15951.3618103459,"v":402365.107284517,"t":1714604400}
+{"o":15951.3618103459,"h":16060.8960284932,"l":15534.8216883103,"c":15637.2667725991,"v":466324.753738632,"t":1714608000}
+{"o":15637.2667725991,"h":15891.603912862,"l":15353.3817393268,"c":15607.3599764935,"v":449956.6208900909,"t":1714611600}
+{"o":15607.3599764935,"h":15714.0276426147,"l":15487.141642808,"c":15598.6818378098,"v":401264.1687454149,"t":1714615200}
+{"o":15598.6818378098,"h":15768.4180032206,"l":15577.994897793,"c":15653.4625708432,"v":417754.3727176984,"t":1714618800}
+{"o":15653.4625708432,"h":15843.0306055804,"l":15488.9217143573,"c":15602.079818464,"v":358837.1808018787,"t":1714622400}
+{"o":15602.079818464,"h":15622.2214627037,"l":15431.1687594523,"c":15591.5614608537,"v":337725.4835277227,"t":1714626000}
+{"o":15591.5614608537,"h":15695.8531925955,"l":15563.2530304872,"c":15620.2513544216,"v":288411.8783292546,"t":1714629600}
+{"o":15620.2513544216,"h":16057.336812315,"l":15474.1071443178,"c":15688.7676914662,"v":380011.0506244995,"t":1714633200}
+{"o":15688.7676914662,"h":15997.7607132026,"l":15550.2377513799,"c":15815.7381439531,"v":332732.7812544664,"t":1714636800}
+{"o":15815.7381439531,"h":15944.2168816352,"l":15707.1835549339,"c":15880.7275388118,"v":306141.2176869152,"t":1714640400}
+{"o":15880.7275388118,"h":16663.3722440481,"l":15661.5398636946,"c":16106.6442635726,"v":443706.6144340368,"t":1714644000}
+{"o":16106.6442635726,"h":16834.4238803495,"l":16085.7955945499,"c":16746.1393314766,"v":737239.4069069278,"t":1714647600}
+{"o":16746.1393314766,"h":16797.464653799,"l":16331.3860307151,"c":16369.364740616,"v":609911.3031814316,"t":1714651200}
+{"o":16369.364740616,"h":16441.5327497914,"l":14836.2307816673,"c":14944.1756831031,"v":550225.4925060548,"t":1714654800}
+{"o":14944.1756831031,"h":17020.580952799,"l":14861.9931237512,"c":16771.5699452116,"v":615826.1064128111,"t":1714658400}
+{"o":16771.5699452116,"h":16987.9459385479,"l":16550.3217015433,"c":16649.0358486253,"v":723134.7254298682,"t":1714662000}
+{"o":16649.0358486253,"h":16672.3174447407,"l":16488.1413487698,"c":16488.8253894653,"v":517399.5115420643,"t":1714665600}
+{"o":16488.8253894653,"h":16738.4497738721,"l":16460.8779576703,"c":16644.2104042103,"v":519272.6762358466,"t":1714669200}
+{"o":16644.2104042103,"h":16711.2835766845,"l":16335.6371298314,"c":16355.2770156523,"v":452208.7731800802,"t":1714672800}
+{"o":16355.2770156523,"h":16582.5661127607,"l":16242.4173988174,"c":16459.3395785153,"v":403397.6233072513,"t":1714676400}
+{"o":16459.3395785153,"h":16601.99072765,"l":16088.2261216988,"c":16255.3898312623,"v":460959.4422545616,"t":1714680000}
+{"o":16255.3898312623,"h":16510.6812631642,"l":16227.5819965197,"c":16492.7522814922,"v":522270.1463114295,"t":1714683600}
+{"o":16492.7522814922,"h":16743.9328889572,"l":16187.7410934066,"c":16300.5288338981,"v":512476.5880383356,"t":1714687200}
+{"o":16300.5288338981,"h":16353.0874530345,"l":16143.5956323658,"c":16152.0350036535,"v":350058.141144991,"t":1714690800}
+{"o":16152.0350036535,"h":16337.9455996559,"l":16045.1217551159,"c":16185.5643531676,"v":400395.2434802645,"t":1714694400}
+{"o":16185.5643531676,"h":16653.3299279827,"l":16105.0934107271,"c":16327.1878568,"v":485699.7601407592,"t":1714698000}
+{"o":16327.1878568,"h":16587.4411576289,"l":16277.9656199866,"c":16347.833968334,"v":479720.0360298718,"t":1714701600}
+{"o":16347.833968334,"h":16560.392100665,"l":16341.2177136271,"c":16492.7153493666,"v":498682.5422275321,"t":1714705200}
+{"o":16492.7153493666,"h":16566.8363376533,"l":16353.0636676417,"c":16386.6919098924,"v":458992.6997060739,"t":1714708800}
+{"o":16386.6919098924,"h":16487.5195621553,"l":16256.3990221817,"c":16299.7895337714,"v":374817.6689112451,"t":1714712400}
+{"o":16299.7895337714,"h":16658.475109223,"l":16172.6546507449,"c":16380.3381324504,"v":304211.1991535303,"t":1714716000}
+{"o":16380.3381324504,"h":16468.6266239827,"l":16166.1967303023,"c":16226.4186096153,"v":319997.6435488557,"t":1714719600}
+{"o":16226.4186096153,"h":16397.9888265045,"l":16162.5997297051,"c":16247.3260822872,"v":320446.7957609891,"t":1714723200}
+{"o":16247.3260822872,"h":16451.5413586564,"l":16186.4898329957,"c":16381.1732739696,"v":299749.8503782786,"t":1714726800}
+{"o":16381.1732739696,"h":16428.3087620688,"l":16103.3535353547,"c":16222.8564611276,"v":308330.381411977,"t":1714730400}
+{"o":16222.8564611276,"h":16456.9175784618,"l":16071.943286454,"c":16341.4631928636,"v":308307.1023793949,"t":1714734000}
+{"o":16341.4631928636,"h":17024.124126225,"l":15876.4013606375,"c":16519.6719471716,"v":695946.4074173485,"t":1714737600}
+{"o":16519.6719471716,"h":16855.2372299822,"l":16430.1380067343,"c":16636.6489469287,"v":755889.1133652554,"t":1714741200}
+{"o":16636.6489469287,"h":16849.8388494218,"l":16436.3012389139,"c":16620.3805680021,"v":630261.8321933051,"t":1714744800}
+{"o":16620.3805680021,"h":16821.5972948138,"l":16415.1801655469,"c":16635.5816953454,"v":460190.7521314292,"t":1714748400}
+{"o":16635.5816953454,"h":16766.0318177488,"l":16572.5222892911,"c":16600.1805410225,"v":493504.4358118487,"t":1714752000}
+{"o":16600.1805410225,"h":16691.2955125754,"l":16538.754467765,"c":16658.2554089924,"v":627327.0169965916,"t":1714755600}
+{"o":16658.2554089924,"h":16740.2658856918,"l":16572.9053721941,"c":16604.3406866321,"v":389127.5845787178,"t":1714759200}
+{"o":16604.3406866321,"h":16734.7050866353,"l":16524.41789687,"c":16732.1063890486,"v":417539.1014505498,"t":1714762800}
+{"o":16732.1063890486,"h":16994.6261808703,"l":16593.6466315102,"c":16764.1591592243,"v":498965.0933504321,"t":1714766400}
+{"o":16764.1591592243,"h":16837.4886087194,"l":16615.8210508664,"c":16686.6801469442,"v":384260.3505796412,"t":1714770000}
+{"o":16686.6801469442,"h":16783.5891916363,"l":16656.3213611073,"c":16725.585179753,"v":363913.705139551,"t":1714773600}
+{"o":16725.585179753,"h":16913.3100359674,"l":16702.0845685677,"c":16759.6289021122,"v":465364.7850509844,"t":1714777200}
+{"o":16759.6289021122,"h":16904.6039721354,"l":16726.550468596,"c":16823.6915887203,"v":443544.2379762914,"t":1714780800}
+{"o":16823.6915887203,"h":16890.0242129089,"l":16704.3877291827,"c":16725.0300524821,"v":419653.1424857898,"t":1714784400}
+{"o":16725.0300524821,"h":16843.1143904561,"l":16582.4913275588,"c":16764.9219986717,"v":386324.2571682443,"t":1714788000}
+{"o":16764.9219986717,"h":16890.5830549086,"l":16670.2348269733,"c":16765.5537286118,"v":328174.4511563688,"t":1714791600}
+{"o":16765.5537286118,"h":17012.4108035173,"l":16744.7446513244,"c":16908.3034633417,"v":377658.4119822931,"t":1714795200}
+{"o":16908.3034633417,"h":18074.9328327554,"l":16754.2357958116,"c":17359.8289223137,"v":371071.2779672759,"t":1714798800}
+{"o":17359.8289223137,"h":17400.1495659264,"l":17221.0540983263,"c":17234.9514064252,"v":291445.3713797626,"t":1714802400}
+{"o":17234.9514064252,"h":17463.2913232202,"l":17184.6863454309,"c":17277.0874403072,"v":306176.7217458256,"t":1714806000}
+{"o":17277.0874403072,"h":17437.2558642401,"l":17258.4146814078,"c":17400.5404616914,"v":313730.1703833897,"t":1714809600}
+{"o":17400.5404616914,"h":17438.1063757287,"l":17325.7709994192,"c":17396.5167348955,"v":299069.4350295624,"t":1714813200}
+{"o":17396.5167348955,"h":17894.4185247088,"l":17146.9841983427,"c":17679.557248653,"v":405268.9500684027,"t":1714816800}
+{"o":17679.557248653,"h":17709.2472857271,"l":17344.0982327599,"c":17394.5855676736,"v":556742.5064016241,"t":1714820400}
+{"o":17394.5855676736,"h":17589.4482685169,"l":17351.0116295918,"c":17588.1011337858,"v":470833.6841520905,"t":1714824000}
+{"o":17588.1011337858,"h":17619.9841602753,"l":17309.896854546,"c":17450.4507673412,"v":446061.7080981859,"t":1714827600}
+{"o":17450.4507673412,"h":17700.269462937,"l":17325.5716385276,"c":17419.7624228228,"v":468311.0749306729,"t":1714831200}
+{"o":17419.7624228228,"h":18113.0440823669,"l":17281.8476020508,"c":17642.4887494523,"v":401917.4848006013,"t":1714834800}
+{"o":17642.4887494523,"h":17731.8529080365,"l":17521.3517302278,"c":17709.01806076,"v":417499.0338032331,"t":1714838400}
+{"o":17709.01806076,"h":17727.9471600392,"l":17524.9323502418,"c":17651.7710218642,"v":468476.0872005747,"t":1714842000}
+{"o":17651.7710218642,"h":17975.5704862714,"l":17483.6148034347,"c":17788.9796443382,"v":429373.0297789203,"t":1714845600}
+{"o":17788.9796443382,"h":17882.6347131973,"l":17752.7121801912,"c":17864.082705667,"v":327811.6892363299,"t":1714849200}
+{"o":17864.082705667,"h":17922.0920613717,"l":17794.9998977479,"c":17826.7929448799,"v":354236.2936798496,"t":1714852800}
+{"o":17826.7929448799,"h":17914.0611466587,"l":17666.4484548263,"c":17746.0119268744,"v":329599.0301711498,"t":1714856400}
+{"o":17746.0119268744,"h":17790.8783048695,"l":17662.9497907513,"c":17685.0873169051,"v":284262.3791072576,"t":1714860000}
+{"o":17685.0873169051,"h":17759.3121245649,"l":17664.6301214532,"c":17696.2874799185,"v":292788.1923285868,"t":1714863600}
+{"o":17696.2874799185,"h":17838.6760097707,"l":17485.8777110725,"c":17582.4076734991,"v":427229.0478893737,"t":1714867200}
+{"o":17582.4076734991,"h":17931.1360417531,"l":17344.7154265375,"c":17739.4789448848,"v":450886.2863941264,"t":1714870800}
+{"o":17739.4789448848,"h":17866.3285041595,"l":17692.7053106446,"c":17708.8613746284,"v":328084.5527354429,"t":1714874400}
+{"o":17708.8613746284,"h":17867.8467378058,"l":17571.4843358669,"c":17795.6536288821,"v":287835.6182495467,"t":1714878000}
+{"o":17795.6536288821,"h":17859.4171058289,"l":17715.728204853,"c":17792.7397199388,"v":286049.6381275433,"t":1714881600}
+{"o":17792.7397199388,"h":17953.516931086,"l":17730.3766061996,"c":17771.8820135406,"v":426084.2900899179,"t":1714885200}
+{"o":17771.8820135406,"h":17875.0512129732,"l":17719.4495938437,"c":17778.668123326,"v":422516.5943698511,"t":1714888800}
+{"o":17778.668123326,"h":17974.1275102745,"l":17747.7297286535,"c":17909.953659106,"v":369223.1625599678,"t":1714892400}
+{"o":17909.953659106,"h":18044.2157444471,"l":17860.8701947579,"c":17938.3049071041,"v":365558.1285414526,"t":1714896000}
+{"o":17938.3049071041,"h":17956.6402313765,"l":17837.2050452236,"c":17920.4484170173,"v":290831.641865888,"t":1714899600}
+{"o":17920.4484170173,"h":17978.2765497932,"l":17847.8058752272,"c":17959.1197198209,"v":258190.9399871685,"t":1714903200}
+{"o":17959.1197198209,"h":18049.2477100728,"l":17903.3466758992,"c":18028.3056425873,"v":236577.3071969306,"t":1714906800}
+{"o":18028.3056425873,"h":18063.5930909323,"l":17913.8138603813,"c":17939.4312015703,"v":319476.8360548702,"t":1714910400}
+{"o":17939.4312015703,"h":18125.3122778807,"l":17867.0126652889,"c":18061.4600053587,"v":367547.3486291084,"t":1714914000}
+{"o":18061.4600053587,"h":18201.0798492299,"l":17786.1538076601,"c":18034.8523193606,"v":363148.9596290379,"t":1714917600}
+{"o":18034.8523193606,"h":18054.1858695685,"l":17465.3878204601,"c":17520.61626485,"v":421378.1769011546,"t":1714921200}
+{"o":17520.61626485,"h":17568.0127968429,"l":17408.4275032322,"c":17485.4186836627,"v":389583.3557462874,"t":1714924800}
+{"o":17485.4186836627,"h":17607.1274800722,"l":17416.7534236503,"c":17440.5553330586,"v":424451.6256224328,"t":1714928400}
+{"o":17440.5553330586,"h":17587.5125418447,"l":17314.8252759448,"c":17411.1500650114,"v":468066.162104828,"t":1714932000}
+{"o":17411.1500650114,"h":17486.7466591035,"l":17358.579143486,"c":17408.9474443159,"v":425009.6091520548,"t":1714935600}
+{"o":17408.9474443159,"h":17412.8266811888,"l":17206.0301037687,"c":17275.6049320762,"v":431124.9541561119,"t":1714939200}
+{"o":17275.6049320762,"h":17307.315914534,"l":16321.42723834,"c":16530.6854109387,"v":348622.0432974086,"t":1714942800}
+{"o":16530.6854109387,"h":16541.9263979117,"l":16425.0238078441,"c":16488.394050363,"v":420557.0697962043,"t":1714946400}
+{"o":16488.394050363,"h":16612.9295945691,"l":16471.2103490383,"c":16545.319623031,"v":367373.8126512507,"t":1714950000}
+{"o":16545.319623031,"h":16726.0662830869,"l":15196.3536108723,"c":15667.7214444043,"v":340117.0885541415,"t":1714953600}
+{"o":15667.7214444043,"h":15809.8003157824,"l":15188.08555926,"c":15323.1189998935,"v":458883.45572194,"t":1714957200}
+{"o":15323.1189998935,"h":15417.8854388378,"l":14621.562691841,"c":14918.9286346947,"v":393984.5241281788,"t":1714960800}
+{"o":14918.9286346947,"h":15103.7244302923,"l":14843.5609886701,"c":15065.2159461847,"v":345244.7725977123,"t":1714964400}
+{"o":15065.2159461847,"h":15808.2808422332,"l":15023.4504237735,"c":15622.8331571328,"v":366724.0709934985,"t":1714968000}
+{"o":15622.8331571328,"h":15736.8547262096,"l":15450.6024716034,"c":15602.736595788,"v":358439.0234044139,"t":1714971600}
+{"o":15602.736595788,"h":15825.0960276444,"l":15568.680003696,"c":15613.2821236879,"v":380736.7277150555,"t":1714975200}
+{"o":15613.2821236879,"h":15814.5304300096,"l":15497.7519487972,"c":15660.4399658866,"v":334369.5005666344,"t":1714978800}
+{"o":15660.4399658866,"h":16290.8541875199,"l":15436.2760208957,"c":16031.0360528558,"v":624812.1895624319,"t":1714982400}
+{"o":16031.0360528558,"h":16245.3437830968,"l":16019.2710045028,"c":16221.6180522214,"v":560916.7523568112,"t":1714986000}
+{"o":16221.6180522214,"h":16598.1749107505,"l":15749.5346958447,"c":16100.1879522013,"v":545914.3828620187,"t":1714989600}
+{"o":16100.1879522013,"h":16540.5653354922,"l":16003.8841259025,"c":16425.6083271626,"v":532148.6393963469,"t":1714993200}
+{"o":16425.6083271626,"h":16696.7528051069,"l":15976.8638162908,"c":16303.3519084512,"v":532110.7868335226,"t":1714996800}
+{"o":16303.3519084512,"h":16864.9924145559,"l":16192.8365117157,"c":16531.2627215761,"v":650113.0899887944,"t":1715000400}
+{"o":16531.2627215761,"h":16802.3714760959,"l":16400.4210499421,"c":16419.9882282627,"v":569080.959615125,"t":1715004000}
+{"o":16419.9882282627,"h":16624.4298512482,"l":16235.980987123,"c":16553.637492368,"v":576902.5454170466,"t":1715007600}
+{"o":16553.637492368,"h":16586.5983153781,"l":16268.6580056209,"c":16314.1949781465,"v":467998.854712869,"t":1715011200}
+{"o":16314.1949781465,"h":17237.998256879,"l":16131.2142047753,"c":16899.8507637701,"v":535972.3486341262,"t":1715014800}
+{"o":16899.8507637701,"h":17534.8775902793,"l":16848.6305863493,"c":17460.8018897361,"v":509579.4636566814,"t":1715018400}
+{"o":17460.8018897361,"h":17876.0461298354,"l":17134.6594105832,"c":17402.0066909764,"v":565931.7373895682,"t":1715022000}
+{"o":17402.0066909764,"h":17931.8980373886,"l":17196.3794073815,"c":17399.9236131415,"v":459458.7528509038,"t":1715025600}
+{"o":17399.9236131415,"h":18062.1052700276,"l":17358.7119398915,"c":17959.6188974909,"v":402172.4802217617,"t":1715029200}
+{"o":17959.6188974909,"h":18309.4112515874,"l":17777.6346382465,"c":17963.2714472057,"v":364815.0878557929,"t":1715032800}
+{"o":17963.2714472057,"h":18057.537057432,"l":17489.1135759772,"c":17628.9770188287,"v":346424.8445139198,"t":1715036400}
+{"o":17628.9770188287,"h":18094.2191136492,"l":17512.3195222924,"c":17716.8614755103,"v":427201.3747222261,"t":1715040000}
+{"o":17716.8614755103,"h":18301.8834379821,"l":17446.088586381,"c":17932.4696067465,"v":497862.6341972569,"t":1715043600}
+{"o":17932.4696067465,"h":17990.5111704381,"l":17755.7983710548,"c":17853.9973727458,"v":398426.8493539892,"t":1715047200}
+{"o":17853.9973727458,"h":17865.2825870895,"l":17210.3418044991,"c":17524.054062284,"v":526407.6724289489,"t":1715050800}
+{"o":17524.054062284,"h":17744.0878046647,"l":17507.2822621537,"c":17650.0796182647,"v":375117.2383624504,"t":1715054400}
+{"o":17650.0796182647,"h":17743.1772415018,"l":17526.8641696445,"c":17647.8539123861,"v":375575.2997115566,"t":1715058000}
+{"o":17647.8539123861,"h":17844.089344327,"l":17434.8401655371,"c":17703.5949393085,"v":345721.9757222963,"t":1715061600}
+{"o":17703.5949393085,"h":17935.4567605,"l":17626.7694912767,"c":17809.6209225533,"v":501574.3079153833,"t":1715065200}
+{"o":17809.6209225533,"h":18232.40804121,"l":17766.5961249743,"c":18166.7628064348,"v":533121.7915434522,"t":1715068800}
+{"o":18166.7628064348,"h":18286.0939361313,"l":17848.0960116826,"c":17858.2798244794,"v":375041.4667878007,"t":1715072400}
+{"o":17858.2798244794,"h":18140.125548246,"l":17687.1684735334,"c":17949.3324518633,"v":343162.5302736011,"t":1715076000}
+{"o":17949.3324518633,"h":17980.5538921672,"l":17710.6403492324,"c":17725.9292383227,"v":375526.2595364002,"t":1715079600}
+{"o":17725.9292383227,"h":17824.2729174343,"l":17642.7286173476,"c":17778.6842968188,"v":455004.3521746921,"t":1715083200}
+{"o":17778.6842968188,"h":18107.9493140667,"l":17475.1935015428,"c":17736.2225118779,"v":519163.7833568929,"t":1715086800}
+{"o":17736.2225118779,"h":18034.3882463776,"l":17607.8768848469,"c":18017.5795302515,"v":547265.3941764049,"t":1715090400}
+{"o":18017.5795302515,"h":18182.7181883492,"l":17646.0017613128,"c":17707.2546402233,"v":469050.8972053264,"t":1715094000}
+{"o":17707.2546402233,"h":17798.4954629836,"l":17579.4084406773,"c":17756.7717850252,"v":417348.4739622694,"t":1715097600}
+{"o":17756.7717850252,"h":17760.9982444757,"l":17480.8066416772,"c":17545.1613452023,"v":404220.9737218165,"t":1715101200}
+{"o":17545.1613452023,"h":17755.7511075093,"l":17247.5459020306,"c":17547.9847577754,"v":563290.4642661726,"t":1715104800}
+{"o":17547.9847577754,"h":17562.9045572997,"l":17432.0787497416,"c":17485.5830261276,"v":454371.2051866875,"t":1715108400}
+{"o":17485.5830261276,"h":17626.6279222817,"l":17444.0915136007,"c":17506.7140666132,"v":515041.4004053295,"t":1715112000}
+{"o":17506.7140666132,"h":17601.1676865093,"l":17235.7900635755,"c":17371.7273534044,"v":529203.9030004516,"t":1715115600}
+{"o":17371.7273534044,"h":17522.3332260602,"l":17217.181018034,"c":17300.7544568896,"v":698453.710698124,"t":1715119200}
+{"o":17300.7544568896,"h":17320.8803784911,"l":17057.2067253444,"c":17074.9984914227,"v":589338.2681627488,"t":1715122800}
+{"o":17074.9984914227,"h":17266.5597138905,"l":16863.1683432709,"c":17077.1402033173,"v":609252.9020813246,"t":1715126400}
+{"o":17077.1402033173,"h":17103.2627265557,"l":16513.4808871268,"c":16572.0958423215,"v":397172.2043838434,"t":1715130000}
+{"o":16572.0958423215,"h":16731.2218213862,"l":16287.0271033916,"c":16460.6067624597,"v":304340.2679928442,"t":1715133600}
+{"o":16460.6067624597,"h":16506.7079571072,"l":16349.4448817818,"c":16488.65382588,"v":318264.2413967191,"t":1715137200}
+{"o":16488.65382588,"h":16664.7000428753,"l":16157.9957141545,"c":16361.0820061375,"v":332554.0686371057,"t":1715140800}
+{"o":16361.0820061375,"h":16430.2809622228,"l":16246.7312410066,"c":16342.6444190624,"v":288883.1427738823,"t":1715144400}
+{"o":16342.6444190624,"h":16466.1355895812,"l":16183.3275402323,"c":16384.7094585552,"v":356945.2170251821,"t":1715148000}
+{"o":16384.7094585552,"h":16466.6982690364,"l":16191.9171727665,"c":16261.2001248116,"v":323461.7282106723,"t":1715151600}
+{"o":16261.2001248116,"h":16326.2431381086,"l":16143.9396597166,"c":16273.6842370754,"v":302415.3882922888,"t":1715155200}
+{"o":16273.6842370754,"h":16473.904341119,"l":16070.2441780384,"c":16371.0050303053,"v":308254.6861022878,"t":1715158800}
+{"o":16371.0050303053,"h":16475.7103074592,"l":16331.6945901637,"c":16452.24077816,"v":301202.8460172991,"t":1715162400}
+{"o":16452.24077816,"h":16851.4121227165,"l":16251.5533279985,"c":16468.6793334152,"v":297805.2088065891,"t":1715166000}
+{"o":16468.6793334152,"h":16573.3131414775,"l":16369.0773946072,"c":16510.6509624924,"v":343455.1707797204,"t":1715169600}
+{"o":16510.6509624924,"h":16749.4248325414,"l":16411.476502949,"c":16743.9942259219,"v":460116.3459384816,"t":1715173200}
+{"o":16743.9942259219,"h":16878.5621894128,"l":16510.6535138128,"c":16607.6961781007,"v":457947.0875897458,"t":1715176800}
+{"o":16607.6961781007,"h":16654.2518762097,"l":16276.6913052561,"c":16377.6034672284,"v":453060.2499434588,"t":1715180400}
+{"o":16377.6034672284,"h":16411.8943703904,"l":16247.5536498112,"c":16411.4658420794,"v":344507.8811347493,"t":1715184000}
+{"o":16411.4658420794,"h":16511.0534573311,"l":16398.1340353811,"c":16452.2212622413,"v":344123.8278751477,"t":1715187600}
+{"o":16452.2212622413,"h":16754.1854019997,"l":16433.0324676048,"c":16514.663262127,"v":424919.6785420762,"t":1715191200}
+{"o":16514.663262127,"h":16593.4240765357,"l":16283.1022068857,"c":16356.4056876139,"v":415195.119447165,"t":1715194800}
+{"o":16356.4056876139,"h":16583.3485716906,"l":15668.4548040413,"c":16025.9648825257,"v":616319.2126623176,"t":1715198400}
+{"o":16025.9648825257,"h":16468.5546633247,"l":15904.9233453194,"c":16211.2896311641,"v":512229.9639737547,"t":1715202000}
+{"o":16211.2896311641,"h":16346.9982510278,"l":16146.963587461,"c":16246.6471738585,"v":484147.4005973821,"t":1715205600}
+{"o":16246.6471738585,"h":16385.12215358,"l":16193.6525577907,"c":16320.7649810151,"v":401475.9881985707,"t":1715209200}
+{"o":16320.7649810151,"h":16506.5025356303,"l":16293.8157878336,"c":16457.9431836925,"v":389657.6157482362,"t":1715212800}
+{"o":16457.9431836925,"h":16585.578424246,"l":16370.0125153121,"c":16501.0295193132,"v":409630.311228631,"t":1715216400}
+{"o":16501.0295193132,"h":16570.3096854686,"l":16413.7251015354,"c":16484.2496803461,"v":344788.128781679,"t":1715220000}
+{"o":16484.2496803461,"h":16540.5415528846,"l":16104.7546012513,"c":16209.259979391,"v":303542.4584599108,"t":1715223600}
+{"o":16209.259979391,"h":16289.4294931909,"l":16154.7260945911,"c":16178.6944071058,"v":270630.1947041305,"t":1715227200}
+{"o":16178.6944071058,"h":16320.7429089638,"l":16161.7257660708,"c":16257.9046748063,"v":345202.7805582262,"t":1715230800}
+{"o":16257.9046748063,"h":16407.2131741595,"l":16245.2751412326,"c":16303.2865376763,"v":356294.1879048076,"t":1715234400}
+{"o":16303.2865376763,"h":16360.2819021906,"l":16052.9167434665,"c":16107.2848795473,"v":349580.5090636568,"t":1715238000}
+{"o":16107.2848795473,"h":16191.2571308068,"l":16072.2188043806,"c":16175.5743661331,"v":349789.9725049119,"t":1715241600}
+{"o":16175.5743661331,"h":16200.4201823162,"l":15947.2931014912,"c":16068.576375922,"v":340954.8042085954,"t":1715245200}
+{"o":16068.576375922,"h":16080.961472357,"l":15760.3485226169,"c":15808.4429069159,"v":344351.7506543969,"t":1715248800}
+{"o":15808.4429069159,"h":16069.6074768764,"l":15757.2540395785,"c":15993.0168746494,"v":311692.7062223708,"t":1715252400}
+{"o":15993.0168746494,"h":16177.5658565433,"l":15989.2405246174,"c":16157.0826935294,"v":343410.5703653518,"t":1715256000}
+{"o":16157.0826935294,"h":16212.5286150287,"l":15858.2167733444,"c":16011.1102999776,"v":469178.4496445601,"t":1715259600}
+{"o":16011.1102999776,"h":16230.545830546,"l":15737.1477101315,"c":15995.5007003607,"v":469479.4502180403,"t":1715263200}
+{"o":15995.5007003607,"h":16333.6497459823,"l":15763.3222713198,"c":15985.2736880551,"v":584144.2167346022,"t":1715266800}
+{"o":15985.2736880551,"h":16232.6434656285,"l":15855.3044137958,"c":15861.9895078339,"v":675373.0211469348,"t":1715270400}
+{"o":15861.9895078339,"h":16446.1214942082,"l":15816.0881581737,"c":16227.8148599491,"v":490121.0745568222,"t":1715274000}
+{"o":16227.8148599491,"h":16502.1172141498,"l":16185.3874920464,"c":16328.7981499222,"v":382738.5580845539,"t":1715277600}
+{"o":16328.7981499222,"h":16698.4658918226,"l":16259.4209412965,"c":16627.3026994542,"v":479177.4391361112,"t":1715281200}
+{"o":16627.3026994542,"h":16692.8293772473,"l":16239.412605016,"c":16351.56872077,"v":483544.5672318619,"t":1715284800}
+{"o":16351.56872077,"h":16416.7818606849,"l":16274.3156108469,"c":16369.8300248495,"v":410855.049953994,"t":1715288400}
+{"o":16369.8300248495,"h":16692.3917660909,"l":16336.2245071829,"c":16653.7023259135,"v":559954.0256779902,"t":1715292000}
+{"o":16653.7023259135,"h":16683.8505699349,"l":16450.9636696878,"c":16603.0696425723,"v":574002.39287333,"t":1715295600}
+{"o":16603.0696425723,"h":16686.1083908665,"l":16455.5300130816,"c":16534.6140192351,"v":441369.0159768692,"t":1715299200}
+{"o":16534.6140192351,"h":16817.1231064497,"l":16323.0749563859,"c":16556.3781053345,"v":437209.4185780328,"t":1715302800}
+{"o":16556.3781053345,"h":16595.4308270471,"l":16468.0065941431,"c":16567.5072953819,"v":373993.9049992645,"t":1715306400}
+{"o":16567.5072953819,"h":16660.8051192367,"l":16483.3743835208,"c":16606.0911051772,"v":404222.6516211085,"t":1715310000}
+{"o":16606.0911051772,"h":16693.0895985111,"l":16554.6363980829,"c":16581.6680532693,"v":355890.9324828736,"t":1715313600}
+{"o":16581.6680532693,"h":16626.900275735,"l":16422.5217992676,"c":16526.1074901046,"v":305113.884409471,"t":1715317200}
+{"o":16526.1074901046,"h":16745.7348006246,"l":16484.2222920697,"c":16708.7740214236,"v":307096.2170273267,"t":1715320800}
+{"o":16708.7740214236,"h":16796.5797584033,"l":16631.4290164733,"c":16655.6646970807,"v":363479.8299003546,"t":1715324400}
+{"o":16655.6646970807,"h":16670.7915674734,"l":16405.8105527704,"c":16490.5060095322,"v":327277.3411079944,"t":1715328000}
+{"o":16490.5060095322,"h":16561.8833465659,"l":16393.0274271388,"c":16510.1810452685,"v":318592.2364700197,"t":1715331600}
+{"o":16510.1810452685,"h":16529.1142135493,"l":16405.7806589926,"c":16509.9864019977,"v":268268.9800138279,"t":1715335200}
+{"o":16509.9864019977,"h":16631.2652502379,"l":16384.1492745118,"c":16603.6206828872,"v":343451.2175207256,"t":1715338800}
+{"o":16603.6206828872,"h":16639.5688296243,"l":16407.7247872318,"c":16427.2066958589,"v":354880.3079726796,"t":1715342400}
+{"o":16427.2066958589,"h":16632.691957115,"l":16329.2127295397,"c":16449.4213578969,"v":352592.4540783046,"t":1715346000}
+{"o":16449.4213578969,"h":16907.3876250877,"l":15684.421990067,"c":16059.1004074893,"v":753048.8596969417,"t":1715349600}
+{"o":16059.1004074893,"h":16609.2765779891,"l":15861.7067217932,"c":16200.5161077573,"v":726565.044123302,"t":1715353200}
+{"o":16200.5161077573,"h":16378.7059311764,"l":15991.9346374543,"c":16302.3621478164,"v":662879.9032905982,"t":1715356800}
+{"o":16302.3621478164,"h":16331.6162537215,"l":16057.6678437797,"c":16148.6055479331,"v":544721.8734545552,"t":1715360400}
+{"o":16148.6055479331,"h":16331.0202678302,"l":16067.6621513979,"c":16310.3427165591,"v":437735.0102969409,"t":1715364000}
+{"o":16310.3427165591,"h":16363.0198220095,"l":16142.8258042689,"c":16216.0949823663,"v":397731.5884606814,"t":1715367600}
+{"o":16216.0949823663,"h":16314.3873149028,"l":16080.0423891633,"c":16109.5218953974,"v":389723.4159111074,"t":1715371200}
+{"o":16109.5218953974,"h":16210.5530667721,"l":16065.5762428651,"c":16138.5901828451,"v":392869.4577308054,"t":1715374800}
+{"o":16138.5901828451,"h":16158.7504899946,"l":15934.747430736,"c":16073.0334691149,"v":393019.2853276701,"t":1715378400}
+{"o":16073.0334691149,"h":16163.7492191704,"l":16065.0378046207,"c":16100.8667000316,"v":344300.0769030691,"t":1715382000}
+{"o":16100.8667000316,"h":16178.8591952902,"l":15993.5149558323,"c":16094.808191954,"v":349659.7807041552,"t":1715385600}
+{"o":16094.808191954,"h":16280.9582125467,"l":16056.9230061043,"c":16091.3818865522,"v":364446.4443478187,"t":1715389200}
+{"o":16091.3818865522,"h":16379.4134652681,"l":15825.0333188998,"c":16110.4013511972,"v":358752.922176587,"t":1715392800}
+{"o":16110.4013511972,"h":16134.1837494886,"l":15983.6087459824,"c":16019.0601552641,"v":318550.1162262142,"t":1715396400}
+{"o":16019.0601552641,"h":16169.4918906793,"l":16006.1275396627,"c":16130.6302372828,"v":293091.3233576415,"t":1715400000}
+{"o":16130.6302372828,"h":16250.7504598522,"l":16119.0881980587,"c":16213.8866030458,"v":277178.6750143992,"t":1715403600}
+{"o":16213.8866030458,"h":16328.9453150261,"l":16154.9524475321,"c":16225.5564793809,"v":291318.6376188911,"t":1715407200}
+{"o":16225.5564793809,"h":16276.1803028461,"l":16171.8865810046,"c":16245.0865616527,"v":261510.0558959276,"t":1715410800}
+{"o":16245.0865616527,"h":16290.7663448455,"l":15984.2390633567,"c":15991.6068421021,"v":280809.2245714928,"t":1715414400}
+{"o":15991.6068421021,"h":16098.7587995227,"l":15973.7339166476,"c":16095.9816096717,"v":274723.6995988901,"t":1715418000}
+{"o":16095.9816096717,"h":16213.4570676921,"l":15946.9363628847,"c":16087.499452831,"v":302627.3224450229,"t":1715421600}
+{"o":16087.499452831,"h":16137.0989769545,"l":15727.6749592154,"c":15835.9948496845,"v":294762.1935050387,"t":1715425200}
+{"o":15835.9948496845,"h":15945.4095140465,"l":15806.1053975947,"c":15871.6243727477,"v":269486.487145887,"t":1715428800}
+{"o":15871.6243727477,"h":15979.6914024669,"l":15827.0053493103,"c":15947.2248910827,"v":309485.9592544468,"t":1715432400}
+{"o":15947.2248910827,"h":15987.5551441358,"l":15468.5957258601,"c":15720.484150501,"v":310907.5434033118,"t":1715436000}
+{"o":15720.484150501,"h":15985.1524917617,"l":15652.1164913393,"c":15838.4351899268,"v":446013.522143317,"t":1715439600}
+{"o":15838.4351899268,"h":15945.9373445087,"l":15467.490986408,"c":15502.7277633628,"v":386841.5958999601,"t":1715443200}
+{"o":15502.7277633628,"h":15540.4231773631,"l":15398.217379641,"c":15487.2831866663,"v":333766.6401159191,"t":1715446800}
+{"o":15487.2831866663,"h":15596.6365143179,"l":15480.6362217497,"c":15553.9192409663,"v":317281.1584194887,"t":1715450400}
+{"o":15553.9192409663,"h":15587.9575950042,"l":15411.7542448549,"c":15479.7645609929,"v":312572.5174739981,"t":1715454000}
+{"o":15479.7645609929,"h":15618.8180337776,"l":15344.4136291408,"c":15519.4436251583,"v":280194.5330636766,"t":1715457600}
+{"o":15519.4436251583,"h":15525.4391556711,"l":15447.4067034507,"c":15479.920630156,"v":291683.9622001456,"t":1715461200}
+{"o":15479.920630156,"h":15524.4578118263,"l":15424.0992245071,"c":15501.7985161415,"v":320055.8480727206,"t":1715464800}
+{"o":15501.7985161415,"h":18454.7179358135,"l":15172.5662641869,"c":16142.4335743718,"v":268072.6515699894,"t":1715468400}
+{"o":16142.4335743718,"h":17107.9395870807,"l":16112.1696371222,"c":16862.0778510781,"v":292336.616647299,"t":1715472000}
+{"o":16862.0778510781,"h":16941.5608059657,"l":16850.8208258027,"c":16868.3918628537,"v":271844.9122333144,"t":1715475600}
+{"o":16868.3918628537,"h":17016.0731957212,"l":16857.9673355476,"c":16980.2764828095,"v":273735.8075436554,"t":1715479200}
+{"o":16980.2764828095,"h":17005.0374132447,"l":16927.3618132974,"c":16956.2861775721,"v":238819.2859027353,"t":1715482800}
+{"o":16956.2861775721,"h":17098.5047504057,"l":16934.4685546589,"c":17038.8849096242,"v":291218.640190131,"t":1715486400}
+{"o":17038.8849096242,"h":17089.9915501882,"l":17000.5019056132,"c":17088.252950403,"v":250808.5818561855,"t":1715490000}
+{"o":17088.252950403,"h":17111.2398888601,"l":16938.808529179,"c":16972.8086726987,"v":289996.6323566009,"t":1715493600}
+{"o":16972.8086726987,"h":17219.4934543433,"l":16654.016576297,"c":16864.9776404158,"v":388961.8917677741,"t":1715497200}
+{"o":16864.9776404158,"h":16964.5215622452,"l":16763.5181086779,"c":16874.7554551659,"v":253349.12992138,"t":1715500800}
+{"o":16874.7554551659,"h":16913.9106130012,"l":16837.4563819681,"c":16885.0300200089,"v":265840.8749904639,"t":1715504400}
+{"o":16885.0300200089,"h":17039.9363850891,"l":16875.4840644852,"c":16945.401658321,"v":274132.7357203055,"t":1715508000}
+{"o":16945.401658321,"h":16964.2644221051,"l":16878.5533402489,"c":16904.7395063035,"v":264213.7261721221,"t":1715511600}
+{"o":16904.7395063035,"h":16972.6907473747,"l":16885.8436082461,"c":16930.3840504045,"v":315928.0102837365,"t":1715515200}
+{"o":16930.3840504045,"h":16943.7559769629,"l":16852.9520988778,"c":16911.2398266565,"v":349105.2101901005,"t":1715518800}
+{"o":16911.2398266565,"h":16947.5278446168,"l":16779.7576139637,"c":16822.3241851298,"v":332227.2557898767,"t":1715522400}
+{"o":16822.3241851298,"h":16941.2100038812,"l":16780.2143209928,"c":16921.3455119861,"v":340215.9091850948,"t":1715526000}
+{"o":16921.3455119861,"h":17052.0515507579,"l":16880.3508194935,"c":16903.4052185352,"v":422027.8781535079,"t":1715529600}
+{"o":16903.4052185352,"h":16952.2558470702,"l":16820.4364523167,"c":16921.8544440752,"v":363596.668764341,"t":1715533200}
+{"o":16921.8544440752,"h":16977.5868699865,"l":16893.1832612224,"c":16904.7337276087,"v":346629.6630489366,"t":1715536800}
+{"o":16904.7337276087,"h":16927.6542438938,"l":16857.764943561,"c":16893.1628800438,"v":350794.5896104457,"t":1715540400}
+{"o":16893.1628800438,"h":16923.4307513194,"l":16817.8541617629,"c":16857.0982070879,"v":388813.6367901759,"t":1715544000}
+{"o":16857.0982070879,"h":17030.521534729,"l":16625.9825510983,"c":16848.8593987042,"v":399380.0778048727,"t":1715547600}
+{"o":16848.8593987042,"h":16859.1549124508,"l":16763.0991958347,"c":16774.6865452287,"v":375065.8519005225,"t":1715551200}
+{"o":16774.6865452287,"h":16865.1151326993,"l":16753.6452989175,"c":16810.7835779202,"v":329453.3073847858,"t":1715554800}
+{"o":16810.7835779202,"h":17090.7338583768,"l":16808.072841551,"c":17009.6347931383,"v":503105.7299349873,"t":1715558400}
+{"o":17009.6347931383,"h":17030.1919768512,"l":16671.1403847378,"c":16764.3261320931,"v":450888.8313444577,"t":1715562000}
+{"o":16764.3261320931,"h":16781.9533713542,"l":16389.8758861605,"c":16460.4717288086,"v":655963.0884570107,"t":1715565600}
+{"o":16460.4717288086,"h":16939.8063998343,"l":16211.0524725456,"c":16718.2404718332,"v":659325.0597923658,"t":1715569200}
+{"o":16718.2404718332,"h":16732.7747582441,"l":16466.2571258376,"c":16555.1129925763,"v":453713.8596627527,"t":1715572800}
+{"o":16555.1129925763,"h":16641.7770327888,"l":16461.0766253653,"c":16507.8982119416,"v":356944.2161047378,"t":1715576400}
+{"o":16507.8982119416,"h":16908.5812957291,"l":16424.9940936348,"c":16783.1835561385,"v":362774.7984949995,"t":1715580000}
+{"o":16783.1835561385,"h":17123.9659198196,"l":16751.2021676258,"c":17069.2072507441,"v":445325.3933831414,"t":1715583600}
+{"o":17069.2072507441,"h":17301.9771490696,"l":16837.756094847,"c":16967.7049218753,"v":621341.4174859101,"t":1715587200}
+{"o":16967.7049218753,"h":17284.3639703654,"l":16851.5714632713,"c":17019.3580111516,"v":442881.0552409961,"t":1715590800}
+{"o":17019.3580111516,"h":17033.9398994632,"l":16795.4734549722,"c":16926.5510165504,"v":390956.3822397364,"t":1715594400}
+{"o":16926.5510165504,"h":17042.1583851556,"l":16840.1424570024,"c":16976.4296631262,"v":410748.2948166158,"t":1715598000}
+{"o":16976.4296631262,"h":17060.5795648194,"l":16871.2753264464,"c":17004.1357263667,"v":468469.4441618115,"t":1715601600}
+{"o":17004.1357263667,"h":17043.4729567007,"l":16894.6568907957,"c":16947.1925763569,"v":614021.5225310411,"t":1715605200}
+{"o":16947.1925763569,"h":17171.3097069068,"l":16941.0909040944,"c":16976.1718912754,"v":929141.4090129653,"t":1715608800}
+{"o":16976.1718912754,"h":17275.7437289768,"l":16966.7105104988,"c":17170.8303697409,"v":1034825.166078336,"t":1715612400}
+{"o":17170.8303697409,"h":17593.976444566,"l":16924.1312513426,"c":17217.2511767789,"v":992938.1415474403,"t":1715616000}
+{"o":17217.2511767789,"h":17617.44349216,"l":16865.1325652329,"c":17154.1419115861,"v":857442.6338208674,"t":1715619600}
+{"o":17154.1419115861,"h":17198.0728615588,"l":16956.7340445726,"c":17184.0741848771,"v":593828.185373549,"t":1715623200}
+{"o":17184.0741848771,"h":17351.5332333321,"l":17111.813404911,"c":17308.8432177398,"v":616263.6282233739,"t":1715626800}
+{"o":17308.8432177398,"h":17659.1661780376,"l":17187.218155235,"c":17462.7920452892,"v":546505.2797048964,"t":1715630400}
+{"o":17462.7920452892,"h":17537.4866305823,"l":17172.7334456097,"c":17224.7510498862,"v":551870.2998295145,"t":1715634000}
+{"o":17224.7510498862,"h":17440.0970204604,"l":17105.9660029909,"c":17242.7155127521,"v":472709.8709095781,"t":1715637600}
+{"o":17242.7155127521,"h":17408.1734229628,"l":17206.4803520726,"c":17330.0598536078,"v":424769.4930432343,"t":1715641200}
+{"o":17330.0598536078,"h":17405.2403143257,"l":17135.9763592582,"c":17231.9335669209,"v":509449.0233206305,"t":1715644800}
+{"o":17231.9335669209,"h":17381.2220661195,"l":17190.5257514418,"c":17322.7503108036,"v":483979.4625117151,"t":1715648400}
+{"o":17322.7503108036,"h":17377.8229659966,"l":17151.8940613075,"c":17210.9352683932,"v":468107.1761677035,"t":1715652000}
+{"o":17210.9352683932,"h":17235.5606701905,"l":17091.7831908816,"c":17162.4076126134,"v":469093.2812102757,"t":1715655600}
+{"o":17162.4076126134,"h":17365.7803195262,"l":17160.697250032,"c":17362.876504585,"v":451758.3105898322,"t":1715659200}
+{"o":17362.876504585,"h":17486.7240359896,"l":17310.1164356204,"c":17430.2726411376,"v":491946.2292394937,"t":1715662800}
+{"o":17430.2726411376,"h":17714.5003204449,"l":16865.4693750945,"c":17331.5275081107,"v":618345.0484559681,"t":1715666400}
+{"o":17331.5275081107,"h":17463.9403386544,"l":17324.9124145188,"c":17434.7760565818,"v":488961.1316802422,"t":1715670000}
+{"o":17434.7760565818,"h":17444.6728262876,"l":17288.4078572518,"c":17387.8790936941,"v":401221.5785585782,"t":1715673600}
+{"o":17387.8790936941,"h":17532.7520237134,"l":17358.4664073884,"c":17393.0597912407,"v":401686.0513075838,"t":1715677200}
+{"o":17393.0597912407,"h":17476.4418013297,"l":17105.2451928759,"c":17188.2016987849,"v":453318.8670091855,"t":1715680800}
+{"o":17188.2016987849,"h":17641.5611810466,"l":17173.5846445804,"c":17433.3418527224,"v":592569.766753123,"t":1715684400}
+{"o":17433.3418527224,"h":17774.2788126046,"l":17323.2171707621,"c":17531.0581697056,"v":895206.7577724882,"t":1715688000}
+{"o":17531.0581697056,"h":17575.9923773547,"l":17241.4491447302,"c":17264.9000547927,"v":754371.962138276,"t":1715691600}
+{"o":17264.9000547927,"h":17701.7286814865,"l":16963.952570021,"c":17251.7709093324,"v":931292.8270683129,"t":1715695200}
+{"o":17251.7709093324,"h":17382.8537595524,"l":17124.2488533019,"c":17176.3913461468,"v":671124.4203702302,"t":1715698800}
+{"o":17176.3913461468,"h":17237.3070071239,"l":17041.7223904285,"c":17208.6151051871,"v":633885.3605786866,"t":1715702400}
+{"o":17208.6151051871,"h":17238.271687667,"l":17087.0415262899,"c":17179.2753824581,"v":627710.4568571154,"t":1715706000}
+{"o":17179.2753824581,"h":17628.8418794762,"l":17125.4563215603,"c":17471.2872998087,"v":474504.42270574,"t":1715709600}
+{"o":17471.2872998087,"h":17574.5090072702,"l":17437.5515495614,"c":17472.0434680009,"v":422930.7975804906,"t":1715713200}
+{"o":17472.0434680009,"h":17478.1419450745,"l":17347.456297271,"c":17376.6658761634,"v":406004.9362918552,"t":1715716800}
+{"o":17376.6658761634,"h":17440.6194209196,"l":17290.2775751247,"c":17404.4919858394,"v":369766.6244503971,"t":1715720400}
+{"o":17404.4919858394,"h":17409.2394219366,"l":17277.8319393868,"c":17374.019821597,"v":346739.8405308591,"t":1715724000}
+{"o":17374.019821597,"h":17379.7523287058,"l":17231.4194578636,"c":17251.8205709271,"v":364432.013477605,"t":1715727600}
+{"o":17251.8205709271,"h":17439.9710822884,"l":17155.6256713216,"c":17216.1327461899,"v":550144.2441702305,"t":1715731200}
+{"o":17216.1327461899,"h":17415.0848364624,"l":17192.5469464936,"c":17356.3575726728,"v":461574.5209065326,"t":1715734800}
+{"o":17356.3575726728,"h":17405.934567402,"l":17299.2225358798,"c":17374.3035271516,"v":392859.6144369283,"t":1715738400}
+{"o":17374.3035271516,"h":17513.9885476652,"l":17354.6850562658,"c":17493.5298138157,"v":436146.204674152,"t":1715742000}
+{"o":17493.5298138157,"h":17510.4465313948,"l":16825.0075818687,"c":17204.5631457615,"v":467372.2002346149,"t":1715745600}
+{"o":17204.5631457615,"h":17339.4949611273,"l":17196.2789214639,"c":17273.5266427753,"v":360652.976126046,"t":1715749200}
+{"o":17273.5266427753,"h":17349.1399772241,"l":17165.6305939926,"c":17247.8806213925,"v":447227.2675032784,"t":1715752800}
+{"o":17247.8806213925,"h":17342.6386881141,"l":17192.1445693279,"c":17316.3019952291,"v":383439.3207676162,"t":1715756400}
+{"o":17316.3019952291,"h":17354.5764577602,"l":17214.9686950766,"c":17293.2531394657,"v":486103.6127431504,"t":1715760000}
+{"o":17293.2531394657,"h":17722.1362459654,"l":17174.8286880671,"c":17434.6349976573,"v":432049.4255788017,"t":1715763600}
+{"o":17434.6349976573,"h":17517.1210505317,"l":17325.7690397818,"c":17344.8380449513,"v":455874.9282223766,"t":1715767200}
+{"o":17344.8380449513,"h":17577.642180215,"l":17164.2537056714,"c":17370.4403645745,"v":460496.8169776751,"t":1715770800}
+{"o":17370.4403645745,"h":18035.5254257198,"l":17167.1169143089,"c":17784.7733422667,"v":863557.5813790406,"t":1715774400}
+{"o":17784.7733422667,"h":18278.5807183602,"l":17712.461122969,"c":18043.6787691491,"v":926577.3726340171,"t":1715778000}
+{"o":18043.6787691491,"h":21615.8313761029,"l":17839.6615661324,"c":20539.2439636558,"v":742692.3973325553,"t":1715781600}
+{"o":20539.2439636558,"h":20778.3089110502,"l":20443.6984638634,"c":20490.3022718797,"v":753805.7669785186,"t":1715785200}
+{"o":20490.3022718797,"h":20703.3897798934,"l":20352.4872556934,"c":20630.9979260083,"v":681396.1312388078,"t":1715788800}
+{"o":20630.9979260083,"h":20866.1251495087,"l":20589.1686679169,"c":20728.4153431987,"v":547682.5105887373,"t":1715792400}
+{"o":20728.4153431987,"h":21163.5691880673,"l":20294.7335226808,"c":21009.6861423068,"v":556142.3332652908,"t":1715796000}
+{"o":21009.6861423068,"h":21161.5687512519,"l":20878.3916581683,"c":21135.272013375,"v":594506.520990821,"t":1715799600}
+{"o":21135.272013375,"h":21387.7993489784,"l":20967.8286835946,"c":21365.0146813397,"v":740585.1138995027,"t":1715803200}
+{"o":21365.0146813397,"h":21407.9975073216,"l":21187.1430827907,"c":21234.5015962626,"v":543405.1429766141,"t":1715806800}
+{"o":21234.5015962626,"h":21356.8186291022,"l":21197.7910484214,"c":21260.1996937678,"v":436242.06336692,"t":1715810400}
+{"o":21260.1996937678,"h":21657.6748054439,"l":20925.4619731053,"c":21301.4066683673,"v":488436.4165132484,"t":1715814000}
+{"o":21301.4066683673,"h":21743.4486245261,"l":20998.0652504,"c":21484.3711080668,"v":674239.4760804899,"t":1715817600}
+{"o":21484.3711080668,"h":21517.4494304038,"l":21215.877913086,"c":21309.1080551464,"v":495936.8026717996,"t":1715821200}
+{"o":21309.1080551464,"h":21511.3292654885,"l":21299.85403714,"c":21468.8395323475,"v":381973.9623028731,"t":1715824800}
+{"o":21468.8395323475,"h":21791.3697161133,"l":21411.721493329,"c":21699.963883379,"v":528501.1400530704,"t":1715828400}
+{"o":21699.963883379,"h":21747.6723779604,"l":21585.8622195294,"c":21667.0393693757,"v":488368.851223314,"t":1715832000}
+{"o":21667.0393693757,"h":21720.481283809,"l":21447.3336069302,"c":21504.2574499527,"v":460536.4786057959,"t":1715835600}
+{"o":21504.2574499527,"h":21717.2967553686,"l":21436.8243019004,"c":21662.6155768911,"v":411394.6727132417,"t":1715839200}
+{"o":21662.6155768911,"h":21913.3012194702,"l":21644.8812902812,"c":21805.8337078784,"v":404444.6093061651,"t":1715842800}
+{"o":21805.8337078784,"h":21909.9939549369,"l":21712.2124910437,"c":21814.6800464736,"v":336815.3037276754,"t":1715846400}
+{"o":21814.6800464736,"h":22059.6310770894,"l":21669.2544882047,"c":22010.0361070797,"v":364974.0190602227,"t":1715850000}
+{"o":22010.0361070797,"h":22261.7542755856,"l":21759.5764120087,"c":22041.311192219,"v":355954.8388290569,"t":1715853600}
+{"o":22041.311192219,"h":22141.1981663969,"l":21892.2336926408,"c":22118.0532106639,"v":438521.5965831536,"t":1715857200}
+{"o":22118.0532106639,"h":22165.239515598,"l":21690.9706141569,"c":21850.0426911035,"v":566458.7274980453,"t":1715860800}
+{"o":21850.0426911035,"h":22734.0877634709,"l":21613.5000425652,"c":22479.2656838707,"v":527644.0781802587,"t":1715864400}
+{"o":22479.2656838707,"h":22877.1410254503,"l":21851.1302852885,"c":22085.1794186265,"v":617589.867307995,"t":1715868000}
+{"o":22085.1794186265,"h":23156.3259849773,"l":21963.10890309,"c":22561.6649871443,"v":626507.7312772259,"t":1715871600}
+{"o":22561.6649871443,"h":23225.4683822795,"l":22161.8687019655,"c":22370.1969119945,"v":649080.8332809574,"t":1715875200}
+{"o":22370.1969119945,"h":22725.2634315533,"l":22125.5703132042,"c":22528.6109207062,"v":650927.7118196537,"t":1715878800}
+{"o":22528.6109207062,"h":22675.3085738354,"l":22174.5400759618,"c":22369.4790512715,"v":479965.2209298758,"t":1715882400}
+{"o":22369.4790512715,"h":22475.3356871821,"l":22281.6194927679,"c":22281.6194927679,"v":465202.1267314267,"t":1715886000}
+{"o":22281.6194927679,"h":22342.3185547001,"l":22155.3146136707,"c":22255.1319081386,"v":398679.0501533505,"t":1715889600}
+{"o":22255.1319081386,"h":22342.5318584979,"l":22150.2317487091,"c":22283.2165577643,"v":371019.2407565154,"t":1715893200}
+{"o":22283.2165577643,"h":22339.6795564171,"l":21987.887333533,"c":22192.1914770628,"v":381368.5287691443,"t":1715896800}
+{"o":22192.1914770628,"h":22294.8786075961,"l":22111.409201327,"c":22256.1931618349,"v":342285.5393599485,"t":1715900400}
+{"o":22256.1931618349,"h":22673.8318627879,"l":21959.8611412513,"c":22391.5188574926,"v":397507.9777182249,"t":1715904000}
+{"o":22391.5188574926,"h":22401.5499592263,"l":22048.1187075802,"c":22242.7536600104,"v":450818.7996119822,"t":1715907600}
+{"o":22242.7536600104,"h":22305.4030442923,"l":22098.1122071839,"c":22131.0114459536,"v":395431.6471137491,"t":1715911200}
+{"o":22131.0114459536,"h":22549.9521388332,"l":22024.219302999,"c":22370.5054216829,"v":453146.1343810805,"t":1715914800}
+{"o":22370.5054216829,"h":22449.3996361751,"l":22181.6628428863,"c":22253.7905344925,"v":472531.5146627079,"t":1715918400}
+{"o":22253.7905344925,"h":22607.6975418058,"l":22242.9009745779,"c":22529.8250798862,"v":371301.3248931249,"t":1715922000}
+{"o":22529.8250798862,"h":23092.9898493082,"l":21942.7134767358,"c":22514.7765561794,"v":489255.95542709,"t":1715925600}
+{"o":22514.7765561794,"h":22936.3206490664,"l":22494.1895904743,"c":22840.1874210948,"v":504114.2069252718,"t":1715929200}
+{"o":22840.1874210948,"h":22981.7170187809,"l":22659.1418198253,"c":22722.9800189407,"v":400163.2441273731,"t":1715932800}
+{"o":22722.9800189407,"h":22850.9762981866,"l":22639.6558695441,"c":22680.9274424921,"v":377054.4915915036,"t":1715936400}
+{"o":22680.9274424921,"h":22836.4236791668,"l":22606.8201493749,"c":22833.1781194976,"v":312426.6846816552,"t":1715940000}
+{"o":22833.1781194976,"h":22844.7076447639,"l":22576.8191107936,"c":22625.6103805332,"v":352412.8845276701,"t":1715943600}
+{"o":22625.6103805332,"h":22805.4800972878,"l":22397.0143304524,"c":22688.3068788866,"v":466719.6946937992,"t":1715947200}
+{"o":22688.3068788866,"h":22743.0674890762,"l":22429.2591275851,"c":22465.5638976569,"v":448605.1768367395,"t":1715950800}
+{"o":22465.5638976569,"h":22750.2440431279,"l":22427.9935754483,"c":22741.0469872028,"v":465755.939374736,"t":1715954400}
+{"o":22741.0469872028,"h":23103.6995440977,"l":22627.2340149804,"c":22920.3785062503,"v":597659.5626080437,"t":1715958000}
+{"o":22920.3785062503,"h":23263.0027525285,"l":22720.6817092572,"c":22738.9150436428,"v":665770.1943783468,"t":1715961600}
+{"o":22738.9150436428,"h":22810.8411608562,"l":22563.3797322524,"c":22602.7650953768,"v":478093.3348301435,"t":1715965200}
+{"o":22602.7650953768,"h":23180.6562370704,"l":22392.2965514359,"c":23021.6437412614,"v":463572.6759245999,"t":1715968800}
+{"o":23021.6437412614,"h":23119.6880250233,"l":22931.2998142444,"c":23099.7339680682,"v":397102.9006439767,"t":1715972400}
+{"o":23099.7339680682,"h":23144.7246315661,"l":22994.5521693245,"c":23065.9548361781,"v":354137.343946901,"t":1715976000}
+{"o":23065.9548361781,"h":23160.5363338791,"l":22682.4140136152,"c":22712.7954171398,"v":329843.3937518862,"t":1715979600}
+{"o":22712.7954171398,"h":22861.3290788646,"l":22674.3343735028,"c":22848.8230738,"v":337139.6926515514,"t":1715983200}
+{"o":22848.8230738,"h":23011.8690558157,"l":22740.7839250794,"c":22964.8555663559,"v":348820.3028261849,"t":1715986800}
+{"o":22964.8555663559,"h":23115.5155898342,"l":22843.003694955,"c":23069.4119807039,"v":382690.5845696701,"t":1715990400}
+{"o":23069.4119807039,"h":23317.0887296242,"l":22806.683599015,"c":23167.5138336353,"v":428999.6596409124,"t":1715994000}
+{"o":23167.5138336353,"h":23520.3107034648,"l":23045.6002376762,"c":23312.5043411629,"v":473330.8171019905,"t":1715997600}
+{"o":23312.5043411629,"h":23390.8451954442,"l":23200.6543044044,"c":23346.0354676736,"v":360760.3817366458,"t":1716001200}
+{"o":23346.0354676736,"h":23444.8705658994,"l":22632.1880419348,"c":22910.5783693337,"v":286647.9380715354,"t":1716004800}
+{"o":22910.5783693337,"h":22910.5783693337,"l":22759.918920715,"c":22835.4721344252,"v":280215.9065541441,"t":1716008400}
+{"o":22835.4721344252,"h":22856.3712869965,"l":22711.0854657866,"c":22849.5971008779,"v":332051.4267960909,"t":1716012000}
+{"o":22849.5971008779,"h":22913.9407007564,"l":22742.9162574129,"c":22781.6492503918,"v":311151.9148316878,"t":1716015600}
+{"o":22781.6492503918,"h":22940.7430165158,"l":22747.8945922995,"c":22915.4401851758,"v":328958.2665786349,"t":1716019200}
+{"o":22915.4401851758,"h":23322.80946836,"l":22839.1760055487,"c":23150.6964342432,"v":370164.8907828208,"t":1716022800}
+{"o":23150.6964342432,"h":23266.5986498553,"l":23064.6389896626,"c":23175.8974956847,"v":359620.9004751033,"t":1716026400}
+{"o":23175.8974956847,"h":23288.6951498225,"l":23036.6263811847,"c":23070.0308062716,"v":362344.6847691194,"t":1716030000}
+{"o":23070.0308062716,"h":23099.3878353945,"l":22899.6204989694,"c":22937.0550132474,"v":451331.7874944499,"t":1716033600}
+{"o":22937.0550132474,"h":23500.0757723008,"l":22882.9489309791,"c":23074.7035636102,"v":636833.9696123247,"t":1716037200}
+{"o":23074.7035636102,"h":23481.8334385468,"l":22841.694412178,"c":23130.4610078987,"v":637882.6139553634,"t":1716040800}
+{"o":23130.4610078987,"h":23221.6847964819,"l":23016.5472737105,"c":23149.004247428,"v":551398.6313892417,"t":1716044400}
+{"o":23149.004247428,"h":23455.8364617762,"l":22851.9188181399,"c":23070.2918789164,"v":543614.1451687826,"t":1716048000}
+{"o":23070.2918789164,"h":23238.2890707097,"l":23041.9756630211,"c":23181.2688517037,"v":455679.6755475033,"t":1716051600}
+{"o":23181.2688517037,"h":23301.5995499978,"l":23133.6165360429,"c":23208.4902689821,"v":392722.5876584686,"t":1716055200}
+{"o":23208.4902689821,"h":23325.671249175,"l":23152.5901974595,"c":23290.0737605652,"v":430085.9931550193,"t":1716058800}
+{"o":23290.0737605652,"h":23467.8971727583,"l":22930.5654646764,"c":23077.8120945708,"v":467411.336978622,"t":1716062400}
+{"o":23077.8120945708,"h":23165.0452753607,"l":22919.9111220983,"c":22982.7469578743,"v":454610.6662948114,"t":1716066000}
+{"o":22982.7469578743,"h":23453.6686025105,"l":22829.2377403441,"c":23245.3438450515,"v":393487.2582211256,"t":1716069600}
+{"o":23245.3438450515,"h":23397.5287931841,"l":23175.9228741849,"c":23338.9539284205,"v":342484.2578643712,"t":1716073200}
+{"o":23338.9539284205,"h":23475.4076152009,"l":23271.8959587606,"c":23426.4653947808,"v":314844.9842818327,"t":1716076800}
+{"o":23426.4653947808,"h":23555.1172168714,"l":23361.8617127656,"c":23433.4497873635,"v":331335.9710669487,"t":1716080400}
+{"o":23433.4497873635,"h":23613.9604195629,"l":23403.1971209709,"c":23577.6478268241,"v":351596.3200724355,"t":1716084000}
+{"o":23577.6478268241,"h":23696.4673750501,"l":23028.1183350205,"c":23138.5204981863,"v":337626.2414215882,"t":1716087600}
+{"o":23138.5204981863,"h":23183.4347149583,"l":22987.5460776434,"c":23161.029212297,"v":310867.275140838,"t":1716091200}
+{"o":23161.029212297,"h":23674.2315962663,"l":23073.8113770468,"c":23427.7663795485,"v":304821.0608148266,"t":1716094800}
+{"o":23427.7663795485,"h":23482.738955467,"l":23233.0638269389,"c":23316.387987167,"v":297546.517471339,"t":1716098400}
+{"o":23316.387987167,"h":23461.6864595301,"l":23213.7873522737,"c":23455.8928752313,"v":303283.8708605787,"t":1716102000}
+{"o":23455.8928752313,"h":23511.3622891663,"l":23300.4981588269,"c":23334.1327782353,"v":333840.567063057,"t":1716105600}
+{"o":23334.1327782353,"h":23421.5720636856,"l":23155.5291854181,"c":23300.6457286462,"v":333301.453366729,"t":1716109200}
+{"o":23300.6457286462,"h":23465.4274744881,"l":23206.4108889114,"c":23250.6771363279,"v":321963.4270028717,"t":1716112800}
+{"o":23250.6771363279,"h":23274.1658049438,"l":23006.3158575419,"c":23112.3065784716,"v":366654.0332603045,"t":1716116400}
+{"o":23112.3065784716,"h":23530.0161694857,"l":22761.4916134574,"c":23002.0129745878,"v":358838.2466240202,"t":1716120000}
+{"o":23002.0129745878,"h":23050.089718805,"l":22742.6310076459,"c":22955.7830501171,"v":414475.0900468919,"t":1716123600}
+{"o":22955.7830501171,"h":23601.9066084332,"l":22774.1635496515,"c":23040.5445258208,"v":370711.9926090756,"t":1716127200}
+{"o":23040.5445258208,"h":23130.2852380016,"l":22806.2708456775,"c":23110.5651060037,"v":352910.0213492063,"t":1716130800}
+{"o":23110.5651060037,"h":23177.8836264553,"l":22966.7216927105,"c":23065.2793101345,"v":388403.9942943541,"t":1716134400}
+{"o":23065.2793101345,"h":23572.4834739157,"l":23013.6963045038,"c":23343.1541450108,"v":425737.7945797379,"t":1716138000}
+{"o":23343.1541450108,"h":23450.3034591401,"l":23155.5661751654,"c":23188.9329535928,"v":363511.7228326868,"t":1716141600}
+{"o":23188.9329535928,"h":23374.5389337148,"l":23126.519255469,"c":23255.1418994026,"v":477588.8713608694,"t":1716145200}
+{"o":23255.1418994026,"h":23425.7790981771,"l":23192.6637340448,"c":23363.2884537407,"v":340493.3670195458,"t":1716148800}
+{"o":23363.2884537407,"h":23732.9298308835,"l":23107.7876536369,"c":23468.5481493562,"v":338315.9883281634,"t":1716152400}
+{"o":23468.5481493562,"h":23688.3245631437,"l":23382.4797277254,"c":23654.7735158901,"v":362459.1714425386,"t":1716156000}
+{"o":23654.7735158901,"h":23671.6782762745,"l":23326.8782255461,"c":23445.0864626908,"v":330727.7982535551,"t":1716159600}
+{"o":23445.0864626908,"h":23557.5828545011,"l":23302.3986605664,"c":23496.9506324762,"v":370442.3354018507,"t":1716163200}
+{"o":23496.9506324762,"h":23577.2817703208,"l":23116.3133610481,"c":23528.2150623904,"v":485673.1269168193,"t":1716166800}
+{"o":23528.2150623904,"h":24554.2441689011,"l":23457.3589666388,"c":24359.2341795611,"v":397646.0072642225,"t":1716170400}
+{"o":24359.2341795611,"h":24456.7942004727,"l":24242.2672650595,"c":24273.5357414002,"v":390681.2340962873,"t":1716174000}
+{"o":24273.5357414002,"h":24751.8200431392,"l":24214.9720543771,"c":24749.5840608517,"v":465985.7790485854,"t":1716177600}
+{"o":24749.5840608517,"h":25164.3556287374,"l":24315.8972700955,"c":24742.0242201402,"v":550483.5581719853,"t":1716181200}
+{"o":24742.0242201402,"h":24789.9316886692,"l":24311.2901841986,"c":24432.7547006742,"v":441428.3971121128,"t":1716184800}
+{"o":24432.7547006742,"h":24790.8293518691,"l":24362.8616081362,"c":24709.998666726,"v":372025.2000993484,"t":1716188400}
+{"o":24709.998666726,"h":25004.7479069094,"l":24584.3113612082,"c":24673.3304389312,"v":384162.1979079692,"t":1716192000}
+{"o":24673.3304389312,"h":24954.2703935473,"l":24544.0646965861,"c":24691.9283788141,"v":364662.6225830074,"t":1716195600}
+{"o":24691.9283788141,"h":24927.9278313553,"l":24518.9118182953,"c":24814.75121031,"v":444045.5084455661,"t":1716199200}
+{"o":24814.75121031,"h":24995.822667925,"l":24780.6483661516,"c":24811.5183169971,"v":371237.8530550055,"t":1716202800}
+{"o":24811.5183169971,"h":24909.946856576,"l":24511.8129340629,"c":24592.6527918504,"v":366114.5068988225,"t":1716206400}
+{"o":24592.6527918504,"h":24689.8919956569,"l":24434.684096581,"c":24604.6298202323,"v":411853.6617762642,"t":1716210000}
+{"o":24604.6298202323,"h":24613.3697038102,"l":24325.7865227987,"c":24462.5542405352,"v":467919.2697298383,"t":1716213600}
+{"o":24462.5542405352,"h":25149.8876186716,"l":24356.650839093,"c":24995.6500949634,"v":478281.0656144017,"t":1716217200}
+{"o":24995.6500949634,"h":25279.3200456098,"l":24777.0267545623,"c":25035.3584020498,"v":631364.4944899428,"t":1716220800}
+{"o":25035.3584020498,"h":25271.3428838413,"l":24941.7756407095,"c":25255.2679477463,"v":510486.2889716423,"t":1716224400}
+{"o":25255.2679477463,"h":25276.9220279067,"l":24964.0237296375,"c":25063.7916883512,"v":476482.5372593001,"t":1716228000}
+{"o":25063.7916883512,"h":26189.2455100456,"l":23655.2243456671,"c":24686.778286475,"v":803169.4235273977,"t":1716231600}
+{"o":24686.778286475,"h":25767.8849509012,"l":24144.3475776799,"c":24906.4928181947,"v":795137.0844678812,"t":1716235200}
+{"o":24906.4928181947,"h":25684.708425133,"l":24745.1478625234,"c":25339.5054614491,"v":585377.922881489,"t":1716238800}
+{"o":25339.5054614491,"h":25594.6075321074,"l":24681.4468478293,"c":25136.4562775816,"v":572689.2336966287,"t":1716242400}
+{"o":25136.4562775816,"h":25917.8869498979,"l":24960.8794411713,"c":25525.1992261433,"v":538306.3971224043,"t":1716246000}
+{"o":25525.1992261433,"h":26190.7139875087,"l":25255.5480054736,"c":25350.5594156822,"v":619318.3846028384,"t":1716249600}
+{"o":25350.5594156822,"h":25350.5594156822,"l":25003.0669192657,"c":25185.5655338346,"v":492848.3258478489,"t":1716253200}
+{"o":25185.5655338346,"h":25652.9787194939,"l":24913.2616095181,"c":25290.9724621975,"v":373426.128316957,"t":1716256800}
+{"o":25290.9724621975,"h":25706.8399211999,"l":25256.0446063237,"c":25605.2947693355,"v":303691.5396685825,"t":1716260400}
+{"o":25605.2947693355,"h":25737.191558545,"l":25367.4712299597,"c":25367.4712299597,"v":327380.6631759278,"t":1716264000}
+{"o":25367.4712299597,"h":25652.7176915189,"l":25215.1750024812,"c":25402.1356459024,"v":328009.4550721354,"t":1716267600}
+{"o":25402.1356459024,"h":25613.5008799903,"l":25317.1190202482,"c":25384.6015742263,"v":366452.1037285514,"t":1716271200}
+{"o":25384.6015742263,"h":25479.1503541509,"l":25129.6718883966,"c":25287.7787563703,"v":299968.5384014281,"t":1716274800}
+{"o":25287.7787563703,"h":25410.4244524458,"l":25212.2892471684,"c":25330.6822489911,"v":245453.0868431068,"t":1716278400}
+{"o":25330.6822489911,"h":25591.5097634146,"l":22800.6003161645,"c":23627.6719011886,"v":338342.3250617319,"t":1716282000}
+{"o":23627.6719011886,"h":26099.0482693639,"l":23536.8393475593,"c":25372.1055598677,"v":320000.7599689976,"t":1716285600}
+{"o":25372.1055598677,"h":25668.3402606492,"l":25052.1353155009,"c":25161.9652604251,"v":362599.4635372854,"t":1716289200}
+{"o":25161.9652604251,"h":25380.7251062176,"l":24770.0583020943,"c":25037.5688007584,"v":476180.0989164974,"t":1716292800}
+{"o":25037.5688007584,"h":25201.0336717222,"l":24779.6139799595,"c":24855.6022350944,"v":521956.0037520187,"t":1716296400}
+{"o":24855.6022350944,"h":25004.7005394805,"l":24596.8289890474,"c":24628.1561886212,"v":494053.2142524726,"t":1716300000}
+{"o":24628.1561886212,"h":24802.2560882437,"l":24442.8850236031,"c":24544.4179391169,"v":535829.4847534754,"t":1716303600}
+{"o":24544.4179391169,"h":24846.9802864639,"l":24477.9686957775,"c":24502.1181703464,"v":512973.3161875521,"t":1716307200}
+{"o":24502.1181703464,"h":24747.3482731018,"l":24457.7827615033,"c":24655.8883088828,"v":452964.7364310195,"t":1716310800}
+{"o":24655.8883088828,"h":24732.5211399274,"l":24491.5598951355,"c":24659.9466435122,"v":393239.2556953015,"t":1716314400}
+{"o":24659.9466435122,"h":24721.1474231778,"l":24123.2002633613,"c":24234.8958851937,"v":396369.1178079504,"t":1716318000}
+{"o":24234.8958851937,"h":24661.980235344,"l":24228.5145731113,"c":24631.8357999119,"v":386595.1744726477,"t":1716321600}
+{"o":24631.8357999119,"h":24698.0773985458,"l":24399.727754463,"c":24664.8755409039,"v":369058.6566412507,"t":1716325200}
+{"o":24664.8755409039,"h":24723.2328265548,"l":24573.8955283872,"c":24700.0217834987,"v":405660.1286502724,"t":1716328800}
+{"o":24700.0217834987,"h":24724.4585577226,"l":24604.7743897561,"c":24632.4281571869,"v":344384.9076318898,"t":1716332400}
+{"o":24632.4281571869,"h":24805.5323875067,"l":24561.5206183907,"c":24575.8094514476,"v":351243.715431985,"t":1716336000}
+{"o":24575.8094514476,"h":24732.287628501,"l":24544.4694061595,"c":24679.6558324566,"v":338099.6482878208,"t":1716339600}
+{"o":24679.6558324566,"h":24681.731299638,"l":23721.8602714879,"c":23958.628850206,"v":342922.6561547937,"t":1716343200}
+{"o":23958.628850206,"h":24825.6005196194,"l":23774.6024954225,"c":24437.591701108,"v":325083.2281622605,"t":1716346800}
+{"o":24437.591701108,"h":24492.7961445318,"l":24047.0771183151,"c":24346.0097359352,"v":355325.0639770628,"t":1716350400}
+{"o":24346.0097359352,"h":24940.3179120448,"l":24228.6899736072,"c":24914.023339217,"v":427388.725782146,"t":1716354000}
+{"o":24914.023339217,"h":25218.0794143334,"l":24651.3640293652,"c":24692.7985185575,"v":388970.2212380069,"t":1716357600}
+{"o":24692.7985185575,"h":24762.2108214482,"l":24422.9307547463,"c":24486.1192347082,"v":301035.4190294881,"t":1716361200}
+{"o":24486.1192347082,"h":24575.1631631928,"l":24293.9219079391,"c":24561.5965406,"v":347903.3789735784,"t":1716364800}
+{"o":24561.5965406,"h":24717.1583936305,"l":24248.8210406148,"c":24458.9828129275,"v":297554.2197361643,"t":1716368400}
+{"o":24458.9828129275,"h":24523.9187677816,"l":24376.1728597208,"c":24514.6391489708,"v":336097.0720986923,"t":1716372000}
+{"o":24514.6391489708,"h":24544.3133707094,"l":23900.3856153396,"c":23974.3512307081,"v":356560.1520797267,"t":1716375600}
+{"o":23974.3512307081,"h":24188.4560087337,"l":23707.0847855641,"c":23808.7554337676,"v":529777.0189227889,"t":1716379200}
+{"o":23808.7554337676,"h":24183.9264156868,"l":23340.264421516,"c":23708.0530674044,"v":484280.9675976069,"t":1716382800}
+{"o":23708.0530674044,"h":24075.0096009841,"l":22507.4889540822,"c":23374.6047612693,"v":656292.65919248,"t":1716386400}
+{"o":23374.6047612693,"h":24235.7103858979,"l":23108.6214938506,"c":23821.1182487301,"v":700095.6157977789,"t":1716390000}
+{"o":23821.1182487301,"h":24517.0573954346,"l":23663.4314372632,"c":23992.1366257491,"v":681042.1990263803,"t":1716393600}
+{"o":23992.1366257491,"h":24161.3705501446,"l":23799.7185564821,"c":23841.5568304997,"v":600077.7599164568,"t":1716397200}
+{"o":23841.5568304997,"h":23896.2932453312,"l":23523.0862733946,"c":23734.3394168908,"v":526584.6669711387,"t":1716400800}
+{"o":23734.3394168908,"h":23756.7161580806,"l":23564.0590416318,"c":23617.0121464191,"v":468587.0939943814,"t":1716404400}
+{"o":23617.0121464191,"h":23811.7691029993,"l":23484.9808597412,"c":23520.2937419866,"v":473909.059966632,"t":1716408000}
+{"o":23520.2937419866,"h":24252.8236876651,"l":23340.6682690995,"c":23807.0033718513,"v":479359.1128172513,"t":1716411600}
+{"o":23807.0033718513,"h":23844.0792174828,"l":23444.8517459013,"c":23464.6107331201,"v":414863.9032044084,"t":1716415200}
+{"o":23464.6107331201,"h":23464.6107331201,"l":23230.4417237358,"c":23378.3249089795,"v":358781.1638799353,"t":1716418800}
+{"o":23378.3249089795,"h":24011.3652266117,"l":23367.7029166601,"c":23715.7183295477,"v":350604.672984353,"t":1716422400}
+{"o":23715.7183295477,"h":23848.8213923274,"l":23503.5663867801,"c":23765.968457717,"v":386982.4970174234,"t":1716426000}
+{"o":23765.968457717,"h":23918.203590963,"l":23722.8665494201,"c":23918.203590963,"v":340656.4782539421,"t":1716429600}
+{"o":23918.203590963,"h":23988.2665631658,"l":22988.2250439424,"c":23870.6158162386,"v":392761.0961551233,"t":1716433200}
+{"o":23870.6158162386,"h":24305.5583456303,"l":23655.4218834533,"c":23899.5318145951,"v":323755.6262204893,"t":1716436800}
+{"o":23899.5318145951,"h":23945.397269543,"l":23849.7761090301,"c":23892.9582168505,"v":307601.9398809675,"t":1716440400}
+{"o":23892.9582168505,"h":23983.6081836163,"l":23662.2713165693,"c":23870.18657434,"v":303713.5595483453,"t":1716444000}
+{"o":23870.18657434,"h":23894.4011402931,"l":23715.3093932284,"c":23799.6806738438,"v":317063.5648286647,"t":1716447600}
+{"o":23799.6806738438,"h":23866.4322089214,"l":23733.4727906261,"c":23862.0668236926,"v":296908.2504812145,"t":1716451200}
+{"o":23862.0668236926,"h":23887.0194962165,"l":23642.1367779368,"c":23682.4882455763,"v":324259.8891505212,"t":1716454800}
+{"o":23682.4882455763,"h":23731.2507869906,"l":23290.5874648423,"c":23335.7305953246,"v":396228.6987832622,"t":1716458400}
+{"o":23335.7305953246,"h":23612.7216423094,"l":23312.4590296746,"c":23593.6466900072,"v":419208.8825975849,"t":1716462000}
+{"o":23593.6466900072,"h":23785.7827608469,"l":23046.0124310829,"c":23199.8759378424,"v":595915.9867038344,"t":1716465600}
+{"o":23199.8759378424,"h":23606.6274908188,"l":22696.1065644565,"c":23214.4980348339,"v":688074.4522152361,"t":1716469200}
+{"o":23214.4980348339,"h":23387.6796840694,"l":23082.3257314926,"c":23097.231666852,"v":486192.7078881633,"t":1716472800}
+{"o":23097.231666852,"h":23591.4482903086,"l":23082.2815361171,"c":23502.7526064839,"v":450197.2602326812,"t":1716476400}
+{"o":23502.7526064839,"h":23605.884676937,"l":23213.7897801798,"c":23384.3342773465,"v":393992.8075519465,"t":1716480000}
+{"o":23384.3342773465,"h":23642.3588420382,"l":23221.1824865367,"c":23221.1824865367,"v":413487.9188794078,"t":1716483600}
+{"o":23221.1824865367,"h":23291.0008323854,"l":22983.3149930736,"c":23178.4997783794,"v":557431.0014899084,"t":1716487200}
+{"o":23178.4997783794,"h":23255.3589056138,"l":23004.9682146694,"c":23034.2595155815,"v":411475.9831185204,"t":1716490800}
+{"o":23034.2595155815,"h":23563.4299296515,"l":22424.132051827,"c":23452.303661529,"v":782140.7074976986,"t":1716494400}
+{"o":23452.303661529,"h":24782.5033542557,"l":22647.0862792776,"c":24049.1356272193,"v":1118124.2736751228,"t":1716498000}
+{"o":24049.1356272193,"h":24130.5871815591,"l":23645.6247372028,"c":23691.6043113255,"v":478361.5354804356,"t":1716501600}
+{"o":23691.6043113255,"h":23781.262434053,"l":23521.7872281069,"c":23697.2859302549,"v":404846.300976364,"t":1716505200}
+{"o":23697.2859302549,"h":23697.2859302549,"l":23423.2220343153,"c":23450.5407492543,"v":388196.3290979881,"t":1716508800}
+{"o":23450.5407492543,"h":23450.5407492543,"l":23258.1329672346,"c":23263.973065003,"v":298368.9633445304,"t":1716512400}
+{"o":23263.973065003,"h":23390.5332658662,"l":23080.8759486108,"c":23250.2524333211,"v":345367.5066163332,"t":1716516000}
+{"o":23250.2524333211,"h":23297.8610674318,"l":23070.4110252156,"c":23134.2074179599,"v":375569.0268410437,"t":1716519600}
+{"o":23134.2074179599,"h":23465.5466399876,"l":22725.5447017007,"c":22997.4876934804,"v":301050.0924212675,"t":1716523200}
+{"o":22997.4876934804,"h":22997.9325283449,"l":22604.5748571968,"c":22762.1176732596,"v":405096.7630535034,"t":1716526800}
+{"o":22762.1176732596,"h":23203.8709547727,"l":22524.1534504959,"c":22838.9065447052,"v":458335.8839233631,"t":1716530400}
+{"o":22838.9065447052,"h":22944.0788444412,"l":22672.7289234327,"c":22796.3844132623,"v":382622.5136673945,"t":1716534000}
+{"o":22796.3844132623,"h":23204.565975567,"l":22311.7642306549,"c":22928.3715270373,"v":440885.3547653617,"t":1716537600}
+{"o":22928.3715270373,"h":23112.5751096327,"l":22678.0141802278,"c":22879.433927967,"v":352661.9006076584,"t":1716541200}
+{"o":22879.433927967,"h":22909.7427867077,"l":22742.7717303561,"c":22813.2662083089,"v":332336.1516392031,"t":1716544800}
+{"o":22813.2662083089,"h":22972.2356549107,"l":22778.8389229289,"c":22931.7786741054,"v":325116.3713873636,"t":1716548400}
+{"o":22931.7786741054,"h":23129.9756685182,"l":22905.3297401941,"c":22997.7321456373,"v":350758.085651524,"t":1716552000}
+{"o":22997.7321456373,"h":23082.2811712843,"l":22799.306680086,"c":22830.4231315752,"v":510826.8409185617,"t":1716555600}
+{"o":22830.4231315752,"h":23228.591882591,"l":22777.3333053384,"c":23098.538233533,"v":545041.9043266146,"t":1716559200}
+{"o":23098.538233533,"h":23319.5578887385,"l":22997.6438139418,"c":23075.721594727,"v":630276.8197984954,"t":1716562800}
+{"o":23075.721594727,"h":23084.8465502041,"l":22729.7165854218,"c":22864.0128092917,"v":434906.5884190891,"t":1716566400}
+{"o":22864.0128092917,"h":23257.592365775,"l":22803.1090870669,"c":23257.592365775,"v":424539.6670905934,"t":1716570000}
+{"o":23257.592365775,"h":23496.6633665356,"l":22817.2250936506,"c":22882.0523784192,"v":436229.8087433896,"t":1716573600}
+{"o":22882.0523784192,"h":24303.2218870434,"l":22747.0921772367,"c":23429.3971280045,"v":391158.9398545232,"t":1716577200}
+{"o":23429.3971280045,"h":23491.7270503552,"l":23327.1721551577,"c":23388.8465748173,"v":370729.8575406834,"t":1716580800}
+{"o":23388.8465748173,"h":23460.050410457,"l":23232.4911597911,"c":23318.7719141455,"v":360078.8295496327,"t":1716584400}
+{"o":23318.7719141455,"h":23368.3610642766,"l":23208.5271856373,"c":23292.2105328495,"v":300549.6253772685,"t":1716588000}
+{"o":23292.2105328495,"h":23404.6415069609,"l":23265.4398208148,"c":23347.9364815709,"v":319308.0346702327,"t":1716591600}
+{"o":23347.9364815709,"h":23838.212281382,"l":23122.5521408507,"c":23581.7689940178,"v":359278.7146812548,"t":1716595200}
+{"o":23581.7689940178,"h":23874.3473285599,"l":23397.2216514484,"c":23658.3299409482,"v":439540.033131408,"t":1716598800}
+{"o":23658.3299409482,"h":23926.6404870262,"l":23648.9439973562,"c":23843.6432596405,"v":385784.276628872,"t":1716602400}
+{"o":23843.6432596405,"h":23901.4038615455,"l":23704.3122131422,"c":23900.4321270692,"v":358255.97151039,"t":1716606000}
+{"o":23900.4321270692,"h":23968.0814857308,"l":23822.2067583145,"c":23947.5703727617,"v":358521.9094599205,"t":1716609600}
+{"o":23947.5703727617,"h":23949.5986437188,"l":23794.3739232879,"c":23888.4432047236,"v":330555.5123244604,"t":1716613200}
+{"o":23888.4432047236,"h":23891.2985472479,"l":23730.7643661662,"c":23739.7627669074,"v":303743.2861394083,"t":1716616800}
+{"o":23739.7627669074,"h":23887.3934404389,"l":23704.3304183331,"c":23837.9865935254,"v":340453.4871467232,"t":1716620400}
+{"o":23837.9865935254,"h":24860.3584271384,"l":22129.4087811561,"c":24130.7079156054,"v":349307.9705240307,"t":1716624000}
+{"o":24130.7079156054,"h":24327.2879965248,"l":23883.4388220989,"c":24045.3061654338,"v":362709.9453949195,"t":1716627600}
+{"o":24045.3061654338,"h":24253.6952731687,"l":22805.3756249405,"c":24081.3927020844,"v":307781.4518041518,"t":1716631200}
+{"o":24081.3927020844,"h":24146.3210332868,"l":23884.6955307008,"c":23888.1114984458,"v":289300.1337118573,"t":1716634800}
+{"o":23888.1114984458,"h":23935.3302140756,"l":23751.9104805095,"c":23796.0771965578,"v":309703.1451540214,"t":1716638400}
+{"o":23796.0771965578,"h":23861.1623805172,"l":23614.8470492894,"c":23664.2965300829,"v":412776.1119037274,"t":1716642000}
+{"o":23664.2965300829,"h":23887.9062465082,"l":23663.15920746,"c":23833.9834436659,"v":314967.4942058125,"t":1716645600}
+{"o":23833.9834436659,"h":23917.7965870939,"l":23746.2035530534,"c":23786.6602934095,"v":358115.0200300355,"t":1716649200}
+{"o":23786.6602934095,"h":23809.1669082368,"l":23653.9952404899,"c":23665.236578635,"v":329606.6002426443,"t":1716652800}
+{"o":23665.236578635,"h":23769.8061126018,"l":23608.0357998469,"c":23615.21825285,"v":333482.1969321315,"t":1716656400}
+{"o":23615.21825285,"h":23722.9253242734,"l":23577.4715880627,"c":23722.9253242734,"v":337596.6427271495,"t":1716660000}
+{"o":23722.9253242734,"h":23763.8225121465,"l":23634.3454638834,"c":23684.7956897467,"v":402796.7717860515,"t":1716663600}
+{"o":23684.7956897467,"h":23734.4361650252,"l":23589.9721102662,"c":23656.5730121089,"v":334563.861305237,"t":1716667200}
+{"o":23656.5730121089,"h":23730.9555484074,"l":23650.6732800511,"c":23715.3513712105,"v":295928.6308404664,"t":1716670800}
+{"o":23715.3513712105,"h":26665.2736663701,"l":23665.2780631239,"c":25843.1111834131,"v":289689.1533415564,"t":1716674400}
+{"o":25843.1111834131,"h":25964.2109591532,"l":25841.4079307725,"c":25919.8293747386,"v":420423.1518473694,"t":1716678000}
+{"o":25919.8293747386,"h":25919.8293747386,"l":25798.8793769472,"c":25798.8793769472,"v":451240.7016293777,"t":1716681600}
+{"o":25798.8793769472,"h":25893.0097025918,"l":25650.0991479213,"c":25673.277195047,"v":464922.8187338266,"t":1716685200}
+{"o":25673.277195047,"h":26024.0364174414,"l":25408.0931852534,"c":25843.6931522591,"v":479387.0922518968,"t":1716688800}
+{"o":25843.6931522591,"h":26078.3175726786,"l":21978.9849185545,"c":25666.6140230701,"v":387579.5451102858,"t":1716692400}
+{"o":25666.6140230701,"h":25666.6140230701,"l":25478.1348436207,"c":25570.8610490421,"v":316338.0669430862,"t":1716696000}
+{"o":25570.8610490421,"h":25732.9480884295,"l":25466.5667760052,"c":25732.9480884295,"v":300620.7290750647,"t":1716699600}
+{"o":25732.9480884295,"h":25775.5042408485,"l":25607.4169046275,"c":25634.518878386,"v":265192.1390714669,"t":1716703200}
+{"o":25634.518878386,"h":25742.0194352971,"l":25413.9124986719,"c":25527.6262139029,"v":337464.8577485479,"t":1716706800}
+{"o":25527.6262139029,"h":26002.9243392386,"l":25303.2893340742,"c":25661.4449582935,"v":380417.9205843866,"t":1716710400}
+{"o":25661.4449582935,"h":25712.4779405378,"l":25337.7946557856,"c":25453.7351003998,"v":384941.4349545882,"t":1716714000}
+{"o":25453.7351003998,"h":25656.1776649468,"l":25453.5300267784,"c":25656.1776649468,"v":310313.4195246393,"t":1716717600}
+{"o":25656.1776649468,"h":25701.6264787,"l":25516.5397108392,"c":25606.5435306012,"v":322647.3001166646,"t":1716721200}
+{"o":25606.5435306012,"h":25625.4156097736,"l":25454.6989999811,"c":25549.7557947156,"v":345235.3571972029,"t":1716724800}
+{"o":25549.7557947156,"h":25738.9529868637,"l":25502.3960781019,"c":25738.9529868637,"v":303517.041142194,"t":1716728400}
+{"o":25738.9529868637,"h":25827.6978307801,"l":25586.4856584731,"c":25816.4912509677,"v":474481.2932680181,"t":1716732000}
+{"o":25816.4912509677,"h":25960.7045621704,"l":25245.1767218717,"c":25406.0637029019,"v":474285.3195642623,"t":1716735600}
+{"o":25406.0637029019,"h":25493.6718179505,"l":25301.6088374297,"c":25425.915430338,"v":428340.066516288,"t":1716739200}
+{"o":25425.915430338,"h":25446.4877265692,"l":25225.0298275567,"c":25269.4506695384,"v":390100.1381489409,"t":1716742800}
+{"o":25269.4506695384,"h":26683.0675273006,"l":24064.0883906271,"c":25416.7711113203,"v":479113.8661335017,"t":1716746400}
+{"o":25416.7711113203,"h":25562.4777535762,"l":25378.9372604213,"c":25551.32759039,"v":444940.052724136,"t":1716750000}
+{"o":25551.32759039,"h":25571.7108108871,"l":25432.4697319664,"c":25465.9470934264,"v":483375.5763864859,"t":1716753600}
+{"o":25465.9470934264,"h":25650.9580421349,"l":25307.3200576884,"c":25650.9580421349,"v":646349.8273933697,"t":1716757200}
+{"o":25650.9580421349,"h":25790.4202043167,"l":25609.7569748674,"c":25708.3604595878,"v":804977.0958574087,"t":1716760800}
+{"o":25708.3604595878,"h":25736.7699910411,"l":25558.3474033818,"c":25654.9705550088,"v":535486.3248076272,"t":1716764400}
+{"o":25654.9705550088,"h":26093.7433876534,"l":25493.4386852942,"c":25835.7284292898,"v":462658.4998381141,"t":1716768000}
+{"o":25835.7284292898,"h":26009.102520359,"l":25746.8695378092,"c":25870.686177288,"v":422429.2792348369,"t":1716771600}
+{"o":25870.686177288,"h":25911.116594453,"l":25605.660668104,"c":25641.7342946908,"v":482255.1956029687,"t":1716775200}
+{"o":25641.7342946908,"h":25945.9049197401,"l":25616.7427685301,"c":25810.9744443083,"v":389775.8399532757,"t":1716778800}
+{"o":25810.9744443083,"h":25975.1616269193,"l":25808.5860976886,"c":25868.8367598203,"v":468116.8527806049,"t":1716782400}
+{"o":25868.8367598203,"h":25945.8006152193,"l":25588.5574674518,"c":25710.68698918,"v":408504.7333576517,"t":1716786000}
+{"o":25710.68698918,"h":25843.6821251017,"l":25690.6774387807,"c":25690.7917462832,"v":379185.4957553837,"t":1716789600}
+{"o":25690.7917462832,"h":25849.1122774446,"l":25611.8042232993,"c":25843.4071013209,"v":363069.2008403222,"t":1716793200}
+{"o":25843.4071013209,"h":26020.7831377524,"l":25781.2694390039,"c":25829.1777005083,"v":400262.1756530204,"t":1716796800}
+{"o":25829.1777005083,"h":26182.6176411809,"l":23688.2991484314,"c":25685.1631857858,"v":379538.3175423137,"t":1716800400}
+{"o":25685.1631857858,"h":26154.3380762654,"l":25355.6506715965,"c":25879.3802065364,"v":385735.2427008951,"t":1716804000}
+{"o":25879.3802065364,"h":26127.2662461856,"l":24844.9321015749,"c":25340.3856162394,"v":404305.5005227072,"t":1716807600}
+{"o":25340.3856162394,"h":25404.5371511899,"l":25206.6315948636,"c":25216.1265312538,"v":443174.4916148812,"t":1716811200}
+{"o":25216.1265312538,"h":25556.5171200776,"l":25216.1265312538,"c":25472.9528628973,"v":617009.9857116106,"t":1716814800}
+{"o":25472.9528628973,"h":25954.6820416292,"l":24656.7241894464,"c":25920.7073396526,"v":725979.31196291,"t":1716818400}
+{"o":25920.7073396526,"h":26649.5238163713,"l":25888.0754605564,"c":26313.3317418655,"v":642450.7138251553,"t":1716822000}
+{"o":26313.3317418655,"h":26601.4491786689,"l":26166.9943659196,"c":26295.4912541346,"v":878847.0567323739,"t":1716825600}
+{"o":26295.4912541346,"h":27683.5374643279,"l":25670.7412056221,"c":26106.7316648572,"v":764077.5854058147,"t":1716829200}
+{"o":26106.7316648572,"h":26184.7618950457,"l":25620.0055319328,"c":25620.0055319328,"v":552068.9050556952,"t":1716832800}
+{"o":25620.0055319328,"h":25721.0899659644,"l":24562.6246622722,"c":25202.8274741391,"v":625247.8931347585,"t":1716836400}
+{"o":25202.8274741391,"h":25520.7885535391,"l":25181.7232488357,"c":25500.5346266563,"v":544407.4734440402,"t":1716840000}
+{"o":25500.5346266563,"h":25589.8109159692,"l":25422.7332303888,"c":25496.303992141,"v":405051.2124466087,"t":1716843600}
+{"o":25496.303992141,"h":25757.7850968783,"l":24979.1924167301,"c":25125.2171018283,"v":514944.7745227813,"t":1716847200}
+{"o":25125.2171018283,"h":26491.5036522831,"l":24820.2851586255,"c":25338.2265616106,"v":443699.471327353,"t":1716850800}
+{"o":25338.2265616106,"h":25460.9998824145,"l":25218.7009448662,"c":25292.7828452106,"v":543973.3092351152,"t":1716854400}
+{"o":25292.7828452106,"h":25622.8845032173,"l":25015.7735512275,"c":25050.8960964252,"v":581521.5503827685,"t":1716858000}
+{"o":25050.8960964252,"h":25235.9364211033,"l":24839.4829663185,"c":25155.7191239126,"v":595654.1276157729,"t":1716861600}
+{"o":25155.7191239126,"h":25397.6715554182,"l":24749.2948177349,"c":25096.9800717775,"v":414485.1485403343,"t":1716865200}
+{"o":25096.9800717775,"h":25150.0366940579,"l":24764.9012646549,"c":24851.8526273852,"v":438146.3950587866,"t":1716868800}
+{"o":24851.8526273852,"h":25049.3459184166,"l":24785.8885219283,"c":25032.0057206147,"v":363159.0159614558,"t":1716872400}
+{"o":25032.0057206147,"h":25105.329801014,"l":24912.8452608417,"c":25020.6474853197,"v":325264.7462858079,"t":1716876000}
+{"o":25020.6474853197,"h":25060.3289217331,"l":24868.5738992454,"c":24930.8084302659,"v":332157.0188325117,"t":1716879600}
+{"o":24930.8084302659,"h":25217.5045639099,"l":24891.1036635585,"c":25156.1211544018,"v":461849.7012363618,"t":1716883200}
+{"o":25156.1211544018,"h":25245.3079117496,"l":25068.8715191915,"c":25187.196189456,"v":417990.827382557,"t":1716886800}
+{"o":25187.196189456,"h":25547.3101815381,"l":25171.1230326029,"c":25445.9742752344,"v":504771.3019811813,"t":1716890400}
+{"o":25445.9742752344,"h":25526.5490709847,"l":25293.3234948846,"c":25495.6073080675,"v":486866.689814307,"t":1716894000}
+{"o":25495.6073080675,"h":25790.0823663225,"l":25295.4478527651,"c":25564.4443609622,"v":541761.4298237904,"t":1716897600}
+{"o":25564.4443609622,"h":26020.4131659585,"l":25286.4785527901,"c":25498.7408588093,"v":787314.5328258504,"t":1716901200}
+{"o":25498.7408588093,"h":25985.1258149099,"l":25080.494728244,"c":25297.6167327857,"v":799108.8207008693,"t":1716904800}
+{"o":25297.6167327857,"h":25372.2688214552,"l":24964.303018175,"c":25240.7977143932,"v":726830.8736425427,"t":1716908400}
+{"o":25240.7977143932,"h":25300.9877887457,"l":24914.8606111832,"c":25030.2318528204,"v":614441.9829120445,"t":1716912000}
+{"o":25030.2318528204,"h":25181.3748151208,"l":24975.6116289163,"c":25045.9281115273,"v":517202.9580254268,"t":1716915600}
+{"o":25045.9281115273,"h":25572.3718332053,"l":24927.5821470038,"c":25410.7607419581,"v":570069.8187788189,"t":1716919200}
+{"o":25410.7607419581,"h":25879.9556543905,"l":25392.7347942676,"c":25824.589032217,"v":552263.9351882556,"t":1716922800}
+{"o":25824.589032217,"h":25871.9841378562,"l":25101.8687566778,"c":25151.0454697966,"v":480031.9473064487,"t":1716926400}
+{"o":25151.0454697966,"h":25429.6868700476,"l":24811.825828192,"c":24822.2358597987,"v":466444.8621646862,"t":1716930000}
+{"o":24822.2358597987,"h":24960.2263854082,"l":24817.7156292079,"c":24847.2222573229,"v":636626.9433093424,"t":1716933600}
+{"o":24847.2222573229,"h":24898.4320705536,"l":24745.3857399824,"c":24799.5275334196,"v":494367.679787388,"t":1716937200}
+{"o":24799.5275334196,"h":24863.3274871941,"l":24696.9749202637,"c":24769.3014727787,"v":724745.8347194399,"t":1716940800}
+{"o":24769.3014727787,"h":24830.9596265012,"l":24617.5459340919,"c":24708.1675696675,"v":578953.1381059369,"t":1716944400}
+{"o":24708.1675696675,"h":24963.2835623563,"l":24685.6804763548,"c":24928.4059729451,"v":579668.906313007,"t":1716948000}
+{"o":24928.4059729451,"h":25358.1062266831,"l":24928.3999280711,"c":25324.3469434028,"v":686058.3080379176,"t":1716951600}
+{"o":25324.3469434028,"h":25647.5470773279,"l":25084.8643253798,"c":25143.6352913193,"v":570126.7865579466,"t":1716955200}
+{"o":25143.6352913193,"h":25145.151282486,"l":25023.8160926697,"c":25124.7479690475,"v":478384.3623732379,"t":1716958800}
+{"o":25124.7479690475,"h":25579.7645427194,"l":25098.5043581483,"c":25325.1686965385,"v":477165.1210577654,"t":1716962400}
+{"o":25325.1686965385,"h":25351.0250534815,"l":24995.4794078085,"c":24995.4794078085,"v":540876.3881763527,"t":1716966000}
+{"o":24995.4794078085,"h":25023.8013738513,"l":24608.5891104851,"c":24730.1198122472,"v":588716.0706654944,"t":1716969600}
+{"o":24730.1198122472,"h":24830.5987212056,"l":24524.2717744595,"c":24714.5849278734,"v":465124.5464971043,"t":1716973200}
+{"o":24714.5849278734,"h":25225.0051303238,"l":24664.7386194717,"c":25058.211307854,"v":403271.0832375563,"t":1716976800}
+{"o":25058.211307854,"h":25075.2744383216,"l":24779.1171710524,"c":24786.6494382912,"v":378567.7357695451,"t":1716980400}
+{"o":24786.6494382912,"h":24924.0813301861,"l":24625.3043082776,"c":24865.0702301724,"v":504363.8146249764,"t":1716984000}
+{"o":24865.0702301724,"h":25024.5964397321,"l":24725.6063688876,"c":24853.9783989906,"v":656077.7165502956,"t":1716987600}
+{"o":24853.9783989906,"h":24984.5736846165,"l":24496.9806827085,"c":24944.7610735047,"v":683867.51810726,"t":1716991200}
+{"o":24944.7610735047,"h":25017.3791045351,"l":24787.7484753409,"c":24836.7795117587,"v":542816.3179197045,"t":1716994800}
+{"o":24836.7795117587,"h":25298.5358432673,"l":24689.620726106,"c":25257.6837705529,"v":717032.637340873,"t":1716998400}
+{"o":25257.6837705529,"h":25268.8431447377,"l":24905.9719128248,"c":25077.6916101905,"v":661280.8442138484,"t":1717002000}
+{"o":25077.6916101905,"h":25190.7569591639,"l":24825.4258465519,"c":24965.9782524767,"v":585897.136549382,"t":1717005600}
+{"o":24965.9782524767,"h":25250.6505804787,"l":24932.052332119,"c":24944.8638688966,"v":474921.676583337,"t":1717009200}
+{"o":24944.8638688966,"h":24994.0396997645,"l":24837.5210491746,"c":24891.8737376728,"v":464708.9788414778,"t":1717012800}
+{"o":24891.8737376728,"h":25012.3220032508,"l":24727.2752601161,"c":24948.2153955881,"v":579621.7069885532,"t":1717016400}
+{"o":24948.2153955881,"h":25021.3101775087,"l":24426.0223431269,"c":24569.7448811793,"v":460477.3651413263,"t":1717020000}
+{"o":24569.7448811793,"h":24919.3509690934,"l":24261.1959106174,"c":24291.9294092821,"v":459946.7324209263,"t":1717023600}
+{"o":24291.9294092821,"h":24446.7123927308,"l":24242.9368257614,"c":24274.6289311794,"v":642228.2921264534,"t":1717027200}
+{"o":24274.6289311794,"h":24349.4575301605,"l":24222.1262520902,"c":24312.2860636332,"v":567268.8679397671,"t":1717030800}
+{"o":24312.2860636332,"h":24675.4809154686,"l":24300.8122728658,"c":24536.224489732,"v":416028.1633942823,"t":1717034400}
+{"o":24536.224489732,"h":24586.2854865542,"l":24448.8078336213,"c":24535.3050673807,"v":339013.6842303451,"t":1717038000}
+{"o":24535.3050673807,"h":24669.0022704451,"l":24455.7161769947,"c":24552.3920028802,"v":347220.1065239969,"t":1717041600}
+{"o":24552.3920028802,"h":24553.5253523028,"l":24296.2489142171,"c":24358.3832294792,"v":374382.6241597364,"t":1717045200}
+{"o":24358.3832294792,"h":24358.5646952637,"l":23975.673385103,"c":23986.7706916293,"v":548315.2014698004,"t":1717048800}
+{"o":23986.7706916293,"h":24059.6805725529,"l":23729.9467614907,"c":23828.0042444046,"v":552030.1273639337,"t":1717052400}
+{"o":23828.0042444046,"h":24507.1881724925,"l":23611.0400439993,"c":24266.0931347319,"v":476385.3988829487,"t":1717056000}
+{"o":24266.0931347319,"h":24316.257081731,"l":24140.6620132387,"c":24314.9800716653,"v":350535.6505337653,"t":1717059600}
+{"o":24314.9800716653,"h":24506.3691175695,"l":24198.4641073666,"c":24443.6629343839,"v":397870.8443032852,"t":1717063200}
+{"o":24443.6629343839,"h":24525.4143985332,"l":24361.219605277,"c":24367.5694291295,"v":373766.4402412153,"t":1717066800}
+{"o":24367.5694291295,"h":24600.895564664,"l":24348.1179575855,"c":24569.3902622252,"v":402419.8087822672,"t":1717070400}
+{"o":24569.3902622252,"h":24746.7247527471,"l":24496.7652356797,"c":24658.4932292156,"v":506581.4239534184,"t":1717074000}
+{"o":24658.4932292156,"h":24881.5885846994,"l":24644.0859614142,"c":24644.0859614142,"v":499571.655607031,"t":1717077600}
+{"o":24644.0859614142,"h":24778.9147617257,"l":22967.1133716482,"c":23111.9062313256,"v":487096.1472631437,"t":1717081200}
+{"o":23111.9062313256,"h":24150.0623320742,"l":23076.1234429873,"c":23807.8958538589,"v":539754.3171135589,"t":1717084800}
+{"o":23807.8958538589,"h":24195.3598047933,"l":23751.0256834903,"c":24045.6800118076,"v":536636.1681515732,"t":1717088400}
+{"o":24045.6800118076,"h":24185.3552087666,"l":23624.3978919056,"c":23679.8743708027,"v":472059.3728005576,"t":1717092000}
+{"o":23679.8743708027,"h":23683.228996195,"l":23282.7816881352,"c":23353.4816539509,"v":463154.999444203,"t":1717095600}
+{"o":23353.4816539509,"h":23888.4621743172,"l":23046.2315731789,"c":23572.7707369775,"v":551543.5011942424,"t":1717099200}
+{"o":23572.7707369775,"h":24035.6899157193,"l":23354.1391634045,"c":23734.7049628724,"v":688725.6760591296,"t":1717102800}
+{"o":23734.7049628724,"h":23783.4997690753,"l":23669.5634060659,"c":23783.4997690753,"v":513619.4215890687,"t":1717106400}
+{"o":23783.4997690753,"h":23849.6584299605,"l":23732.9181126259,"c":23743.5087977006,"v":444941.3674398527,"t":1717110000}
+{"o":23743.5087977006,"h":23760.4285977246,"l":23151.7094600676,"c":23282.8411551042,"v":433285.0906440957,"t":1717113600}
+{"o":23282.8411551042,"h":23416.8488813326,"l":23233.2147078655,"c":23237.7489081435,"v":354981.4369034944,"t":1717117200}
+{"o":23237.7489081435,"h":23419.2951654294,"l":23237.6137447964,"c":23353.7798454033,"v":333599.0021749467,"t":1717120800}
+{"o":23353.7798454033,"h":23417.0543369538,"l":23324.050929307,"c":23389.0058583338,"v":299637.7372481023,"t":1717124400}
+{"o":23389.0058583338,"h":23443.7235407906,"l":23337.2881502212,"c":23362.1792175735,"v":319798.718380475,"t":1717128000}
+{"o":23362.1792175735,"h":23922.5095176583,"l":23068.1769589385,"c":23610.9056795525,"v":377761.0561334004,"t":1717131600}
+{"o":23610.9056795525,"h":23721.2086623556,"l":23564.9164362647,"c":23612.704293985,"v":283531.8795868108,"t":1717135200}
+{"o":23612.704293985,"h":23723.3557608311,"l":23605.3633576532,"c":23702.2826768863,"v":258240.3128705029,"t":1717138800}
+{"o":23702.2826768863,"h":23808.732167163,"l":23692.4067522877,"c":23768.123585763,"v":268927.4861207698,"t":1717142400}
+{"o":23768.123585763,"h":23786.7454727847,"l":23633.2181057457,"c":23741.9507591519,"v":443222.7171733516,"t":1717146000}
+{"o":23741.9507591519,"h":23855.143123056,"l":23585.1534457223,"c":23708.2732505302,"v":319674.3991582179,"t":1717149600}
+{"o":23708.2732505302,"h":23902.8664429045,"l":23686.1866950286,"c":23867.2814095763,"v":320850.1142117006,"t":1717153200}
+{"o":23867.2814095763,"h":24178.0805256283,"l":23831.8310104359,"c":23989.4524132374,"v":517505.0524229971,"t":1717156800}
+{"o":23989.4524132374,"h":24120.3541924798,"l":23672.9054677841,"c":23691.664857022,"v":487930.1706213247,"t":1717160400}
+{"o":23691.664857022,"h":23691.664857022,"l":23443.6633921129,"c":23568.564224375,"v":634313.0549206227,"t":1717164000}
+{"o":23568.564224375,"h":23606.79727441,"l":23301.7807440483,"c":23303.5572359986,"v":483517.6975166055,"t":1717167600}
+{"o":23303.5572359986,"h":23457.4960646836,"l":23187.573509638,"c":23438.852449301,"v":588336.1059926741,"t":1717171200}
+{"o":23438.852449301,"h":23502.1607075859,"l":23389.4131506725,"c":23485.2884180079,"v":392348.394815911,"t":1717174800}
+{"o":23485.2884180079,"h":23512.6788586506,"l":23375.1046665602,"c":23462.6911893006,"v":341433.6502177633,"t":1717178400}
+{"o":23462.6911893006,"h":23602.6122575058,"l":23428.9066118271,"c":23530.4282105927,"v":399747.0478593303,"t":1717182000}
+{"o":23530.4282105927,"h":23589.7601622612,"l":23474.4606870572,"c":23562.2931943479,"v":416800.7516183474,"t":1717185600}
+{"o":23562.2931943479,"h":23615.4657481047,"l":23530.7191409455,"c":23540.3066113573,"v":402638.0078147276,"t":1717189200}
+{"o":23540.3066113573,"h":23577.6565758399,"l":23493.8131315908,"c":23509.7670204067,"v":317007.1512909143,"t":1717192800}
+{"o":23509.7670204067,"h":23516.8779370852,"l":23349.1436713546,"c":23419.1093294363,"v":388296.2799840823,"t":1717196400}
+{"o":23419.1093294363,"h":23631.0784996799,"l":23419.1093294363,"c":23599.4485023107,"v":379700.9160300826,"t":1717200000}
+{"o":23599.4485023107,"h":23634.2298588747,"l":23519.5560142804,"c":23590.2364411343,"v":341883.5457760004,"t":1717203600}
+{"o":23590.2364411343,"h":23703.0666161161,"l":23579.0404724953,"c":23703.0666161161,"v":316333.9339301481,"t":1717207200}
+{"o":23703.0666161161,"h":23733.2950337659,"l":23623.271533365,"c":23642.8980494336,"v":299235.5768574549,"t":1717210800}
+{"o":23642.8980494336,"h":23685.4656673845,"l":23580.8244839623,"c":23670.8213806768,"v":311489.5283976072,"t":1717214400}
+{"o":23670.8213806768,"h":23676.8955350241,"l":23590.4523561652,"c":23636.1504175848,"v":313092.5579566528,"t":1717218000}
+{"o":23636.1504175848,"h":23651.6704941897,"l":23601.2153836425,"c":23640.7484608385,"v":292523.5580578779,"t":1717221600}
+{"o":23640.7484608385,"h":23653.5126396752,"l":23551.061173649,"c":23591.999982729,"v":299595.681308733,"t":1717225200}
+{"o":23591.999982729,"h":23683.270606531,"l":23584.6936541446,"c":23653.7652530975,"v":300160.9789945339,"t":1717228800}
+{"o":23653.7652530975,"h":23920.5909090471,"l":23607.0949284016,"c":23743.8322193789,"v":273210.8442297212,"t":1717232400}
+{"o":23743.8322193789,"h":23780.511304655,"l":23701.6689652923,"c":23702.0961299035,"v":244550.634710077,"t":1717236000}
+{"o":23702.0961299035,"h":23744.6275968827,"l":23684.8171042611,"c":23743.4745928289,"v":268823.7911723626,"t":1717239600}
+{"o":23743.4745928289,"h":23800.5563176401,"l":23719.9791555114,"c":23726.8224929771,"v":245933.9192164887,"t":1717243200}
+{"o":23726.8224929771,"h":23800.1515481652,"l":23723.1344464653,"c":23772.969733765,"v":324093.2965878564,"t":1717246800}
+{"o":23772.969733765,"h":23845.5550098379,"l":23750.756255444,"c":23817.7625264823,"v":519405.0005172889,"t":1717250400}
+{"o":23817.7625264823,"h":23885.9081743903,"l":23793.4877726163,"c":23793.4877726163,"v":405388.5566629814,"t":1717254000}
+{"o":23793.4877726163,"h":23821.6550529499,"l":23737.8691455491,"c":23773.1017084906,"v":374247.0382224679,"t":1717257600}
+{"o":23773.1017084906,"h":23816.4654998524,"l":23735.7731130782,"c":23812.9605160794,"v":391403.6952867469,"t":1717261200}
+{"o":23812.9605160794,"h":23825.6619342988,"l":23759.3952582108,"c":23800.3165342888,"v":389064.405875512,"t":1717264800}
+{"o":23800.3165342888,"h":23836.1701234504,"l":23767.8851901692,"c":23811.2860641031,"v":469799.3521991915,"t":1717268400}
+{"o":23811.2860641031,"h":23859.2263049621,"l":23770.3455377592,"c":23798.565225207,"v":426843.9863103579,"t":1717272000}
+{"o":23798.565225207,"h":23804.4766011813,"l":23725.0663240214,"c":23747.4284688142,"v":441371.3228989667,"t":1717275600}
+{"o":23747.4284688142,"h":23783.7411157659,"l":23697.9058437159,"c":23714.2292265858,"v":401930.8881886487,"t":1717279200}
+{"o":23714.2292265858,"h":23739.5989539604,"l":23559.3475473051,"c":23627.8302504867,"v":416759.4533875772,"t":1717282800}
+{"o":23627.8302504867,"h":23733.6379884887,"l":23598.8634589912,"c":23714.645996837,"v":333194.0541607232,"t":1717286400}
+{"o":23714.645996837,"h":23768.1421154801,"l":23662.8317999025,"c":23669.9409292044,"v":426618.5365620387,"t":1717290000}
+{"o":23669.9409292044,"h":23716.1224710065,"l":23534.428500617,"c":23580.7119635696,"v":467145.9670046358,"t":1717293600}
+{"o":23580.7119635696,"h":23649.5071786811,"l":23561.2900561448,"c":23633.9216854455,"v":399208.4091696605,"t":1717297200}
+{"o":23633.9216854455,"h":23649.4246123257,"l":23216.7750037763,"c":23361.770334664,"v":344714.2184453392,"t":1717300800}
+{"o":23361.770334664,"h":23412.5258053686,"l":23361.770334664,"c":23384.0872508497,"v":283611.6201311241,"t":1717304400}
+{"o":23384.0872508497,"h":23459.005570331,"l":23380.69006794,"c":23410.687621563,"v":291298.6492993078,"t":1717308000}
+{"o":23410.687621563,"h":23424.3424711753,"l":23227.9368147072,"c":23240.0065769275,"v":323597.5054657824,"t":1717311600}
+{"o":23240.0065769275,"h":23314.104693402,"l":23224.3149854563,"c":23269.0316978106,"v":249761.2970018518,"t":1717315200}
+{"o":23269.0316978106,"h":23294.6906953249,"l":23120.5370564302,"c":23180.2723438022,"v":315851.52344294,"t":1717318800}
+{"o":23180.2723438022,"h":23198.3160832149,"l":23086.6784438669,"c":23182.6068567044,"v":258167.129785316,"t":1717322400}
+{"o":23182.6068567044,"h":23409.1810733428,"l":23120.6998227418,"c":23391.7526534854,"v":307612.9173192701,"t":1717326000}
+{"o":23391.7526534854,"h":23600.3119429706,"l":22616.9111249157,"c":23010.6761572411,"v":307156.9753788867,"t":1717329600}
+{"o":23010.6761572411,"h":23137.2044532116,"l":22954.1060537216,"c":23099.1140910587,"v":300100.8353424394,"t":1717333200}
+{"o":23099.1140910587,"h":23140.1142300014,"l":22977.6093715114,"c":23094.8752877647,"v":434316.9496748771,"t":1717336800}
+{"o":23094.8752877647,"h":23097.8253588575,"l":22984.4224273872,"c":23034.5811027612,"v":505215.0257516516,"t":1717340400}
+{"o":23034.5811027612,"h":23409.0971701905,"l":22871.3510831469,"c":23170.4162019692,"v":452344.6610434594,"t":1717344000}
+{"o":23170.4162019692,"h":23171.5114953921,"l":22856.0335477095,"c":22856.0335477095,"v":470888.4794855536,"t":1717347600}
+{"o":22856.0335477095,"h":23469.6987240346,"l":22722.1260893538,"c":23201.6608133799,"v":541097.5184860176,"t":1717351200}
+{"o":23201.6608133799,"h":23243.2542101579,"l":23077.179792918,"c":23219.8089317332,"v":425511.2331402377,"t":1717354800}
+{"o":23219.8089317332,"h":23229.7032069839,"l":23000.848415439,"c":23220.3747393982,"v":427249.8397509778,"t":1717358400}
+{"o":23220.3747393982,"h":23245.9320159247,"l":23141.1935136226,"c":23141.1935136226,"v":599897.2490057164,"t":1717362000}
+{"o":23141.1935136226,"h":23272.0987670918,"l":23122.6812275733,"c":23238.1998959659,"v":410476.374473982,"t":1717365600}
+{"o":23238.1998959659,"h":23290.4498912476,"l":23213.7786625155,"c":23213.7786625155,"v":348847.4902370573,"t":1717369200}
+{"o":23213.7786625155,"h":23263.8043978765,"l":23008.077612442,"c":23118.9889496643,"v":767653.3715931363,"t":1717372800}
+{"o":23118.9889496643,"h":23463.1528599614,"l":23111.8308713724,"c":23417.7357981979,"v":690241.7082569071,"t":1717376400}
+{"o":23417.7357981979,"h":23504.7955711426,"l":23319.0996539662,"c":23349.3565749357,"v":442529.0861215239,"t":1717380000}
+{"o":23349.3565749357,"h":23366.8461327537,"l":23209.2912814286,"c":23295.5106831497,"v":415105.627191045,"t":1717383600}
+{"o":23295.5106831497,"h":23359.7323893681,"l":23160.0172333826,"c":23304.0151055195,"v":456775.9731995396,"t":1717387200}
+{"o":23304.0151055195,"h":23507.7996225786,"l":23055.5652720502,"c":23181.0651999213,"v":437125.5161000013,"t":1717390800}
+{"o":23181.0651999213,"h":23337.1677458427,"l":23136.5359819763,"c":23294.235474439,"v":429066.9935292059,"t":1717394400}
+{"o":23294.235474439,"h":23344.1442120484,"l":23182.6923026089,"c":23282.911752784,"v":393245.1740097224,"t":1717398000}
+{"o":23282.911752784,"h":23505.9383308399,"l":23263.1388963512,"c":23343.0949790302,"v":431340.5256820207,"t":1717401600}
+{"o":23343.0949790302,"h":23357.6134483678,"l":23205.3796998599,"c":23260.4054607716,"v":340037.3250447389,"t":1717405200}
+{"o":23260.4054607716,"h":23355.4231833033,"l":23199.0577213111,"c":23218.5785125983,"v":373070.1952257201,"t":1717408800}
+{"o":23218.5785125983,"h":23300.7984070727,"l":23173.3206533733,"c":23205.253125268,"v":371553.3883444267,"t":1717412400}
+{"o":23205.253125268,"h":23474.7311796126,"l":23205.253125268,"c":23468.2636335155,"v":436518.6259663201,"t":1717416000}
+{"o":23468.2636335155,"h":23557.3160287793,"l":23401.3569254083,"c":23416.1794017536,"v":571068.6343963665,"t":1717419600}
+{"o":23416.1794017536,"h":24034.0326855111,"l":22964.4264730401,"c":23310.4942300612,"v":690643.6352480756,"t":1717423200}
+{"o":23310.4942300612,"h":23594.3530246402,"l":23136.5823900916,"c":23340.9776915293,"v":637487.5190998313,"t":1717426800}
+{"o":23340.9776915293,"h":23802.2067218697,"l":23175.8759135618,"c":23473.3425700477,"v":492997.0549781322,"t":1717430400}
+{"o":23473.3425700477,"h":23710.2068838038,"l":23401.4295781492,"c":23621.5725497121,"v":514183.4278307747,"t":1717434000}
+{"o":23621.5725497121,"h":23749.8695781507,"l":23287.6416138449,"c":23453.6155141926,"v":447822.0723426009,"t":1717437600}
+{"o":23453.6155141926,"h":23567.4706154462,"l":23402.4144383774,"c":23567.4706154462,"v":517487.6531235682,"t":1717441200}
+{"o":10293.6670849118,"h":10458.7113109422,"l":8544.7944442037,"c":10293.6670849118,"v":576831.4452435754,"t":1710244800}
+{"o":10293.6670849118,"h":10844.7133827997,"l":10035.5938701729,"c":10101.0846056238,"v":585215.9898516474,"t":1710248400}
+{"o":10101.0846056238,"h":10402.7608746355,"l":9944.4824868991,"c":10180.2200508709,"v":711903.8501160954,"t":1710252000}
+{"o":10180.2200508709,"h":11721.4246482231,"l":10062.3169630027,"c":11414.1596854144,"v":808291.7255525037,"t":1710255600}
+{"o":11414.1596854144,"h":11462.9208876433,"l":11006.9736117678,"c":11053.3947495025,"v":894796.4497715706,"t":1710259200}
+{"o":11053.3947495025,"h":11507.0585462385,"l":8211.3037518587,"c":11211.5744631567,"v":1311738.036547024,"t":1710262800}
+{"o":11211.5744631567,"h":17812.4122870853,"l":10839.8299124671,"c":17269.8754770592,"v":587396.0187453832,"t":1710266400}
+{"o":17269.8754770592,"h":17355.104869869,"l":16084.4603445013,"c":16818.682550648,"v":463689.6904060871,"t":1710270000}
+{"o":16818.682550648,"h":17154.8624078324,"l":16564.2373123596,"c":16873.9814458995,"v":667559.618862602,"t":1710273600}
+{"o":16873.9814458995,"h":16904.6848519769,"l":16725.0530617859,"c":16775.1513804116,"v":480155.9150995055,"t":1710277200}
+{"o":16775.1513804116,"h":16910.3905092492,"l":16719.1510600796,"c":16873.4665475445,"v":433795.7917132039,"t":1710280800}
+{"o":16873.4665475445,"h":17223.3359622477,"l":15792.2586057161,"c":16132.7179983481,"v":437282.6539389849,"t":1710284400}
+{"o":16132.7179983481,"h":16590.790181283,"l":15960.2959735021,"c":16291.8570487677,"v":490010.8515577398,"t":1710288000}
+{"o":16291.8570487677,"h":16532.5117239131,"l":16111.2292006407,"c":16414.7884438969,"v":552198.3318538432,"t":1710291600}
+{"o":16414.7884438969,"h":16440.2100770864,"l":16303.1559050128,"c":16362.6058456311,"v":357506.2448080452,"t":1710295200}
+{"o":16362.6058456311,"h":16392.9328083123,"l":16241.28835303,"c":16302.5332979262,"v":356321.7499047002,"t":1710298800}
+{"o":16302.5332979262,"h":16411.6644661784,"l":16239.2268196614,"c":16375.3863378046,"v":338411.2143263583,"t":1710302400}
+{"o":16375.3863378046,"h":16710.2174789414,"l":16159.5533336296,"c":16408.8478402359,"v":575339.2269290753,"t":1710306000}
+{"o":16408.8478402359,"h":16586.9131811234,"l":16365.740055067,"c":16479.5484005171,"v":268233.2712793064,"t":1710309600}
+{"o":16479.5484005171,"h":16606.465808032,"l":16248.5529931528,"c":16340.6197351962,"v":343992.9368358728,"t":1710313200}
+{"o":16340.6197351962,"h":16593.9149339509,"l":16310.1524060431,"c":16511.4665287524,"v":370096.3206471722,"t":1710316800}
+{"o":16511.4665287524,"h":16703.5512521267,"l":16351.5164114425,"c":16479.3048722782,"v":295902.7739445415,"t":1710320400}
+{"o":16479.3048722782,"h":18326.832265299,"l":16378.6496711195,"c":16988.2373035758,"v":324416.8039224151,"t":1710324000}
+{"o":16988.2373035758,"h":17233.0388478849,"l":16888.3613555391,"c":17085.039568024,"v":346400.3957249392,"t":1710327600}
+{"o":17085.039568024,"h":17430.3337394211,"l":16901.5005671246,"c":16981.8379741288,"v":444178.9061251834,"t":1710331200}
+{"o":16981.8379741288,"h":17084.5234325295,"l":16467.0206496602,"c":16601.4423167709,"v":520815.1772395439,"t":1710334800}
+{"o":16601.4423167709,"h":17255.2105589245,"l":16440.6242284614,"c":16891.3246746938,"v":567139.1723865643,"t":1710338400}
+{"o":16891.3246746938,"h":17373.2133782516,"l":16599.755295934,"c":16943.4563932641,"v":795906.7907654608,"t":1710342000}
+{"o":16943.4563932641,"h":17079.4350991087,"l":16449.6776217819,"c":16922.4593555015,"v":745094.4603243,"t":1710345600}
+{"o":16922.4593555015,"h":17084.6117989631,"l":16840.0120280686,"c":17029.6987710078,"v":679688.7543085123,"t":1710349200}
+{"o":17029.6987710078,"h":17329.4427597937,"l":16879.5828624727,"c":17163.3766721636,"v":636650.7291766945,"t":1710352800}
+{"o":17163.3766721636,"h":17234.0447153444,"l":16983.4019927875,"c":17146.7185410628,"v":523182.3048665748,"t":1710356400}
+{"o":17146.7185410628,"h":17581.0518272284,"l":15708.3099996516,"c":17010.9314207335,"v":515883.0131310647,"t":1710360000}
+{"o":17010.9314207335,"h":17952.5443576224,"l":16774.8903034307,"c":17464.6825908592,"v":687667.6542300456,"t":1710363600}
+{"o":17464.6825908592,"h":17514.4736894732,"l":16043.4608063529,"c":16661.0680134443,"v":690764.6221530021,"t":1710367200}
+{"o":16661.0680134443,"h":16872.1078824812,"l":16597.8878699194,"c":16702.953102134,"v":511260.9756710138,"t":1710370800}
+{"o":16702.953102134,"h":17901.6521652999,"l":16615.6720627346,"c":17541.9692753976,"v":658453.1287319491,"t":1710374400}
+{"o":17541.9692753976,"h":17655.2844254187,"l":16896.802189345,"c":17147.7713855318,"v":653943.7588887117,"t":1710378000}
+{"o":17147.7713855318,"h":17690.2207111169,"l":15872.884310187,"c":17295.9727559605,"v":629596.5419333003,"t":1710381600}
+{"o":17295.9727559605,"h":17597.473096687,"l":17121.9574832543,"c":17417.0726329173,"v":605251.711557645,"t":1710385200}
+{"o":17417.0726329173,"h":17417.0726329173,"l":17234.8508411993,"c":17301.1575455442,"v":484141.3927305382,"t":1710388800}
+{"o":17301.1575455442,"h":17727.3806756492,"l":17174.5675331616,"c":17434.8419997752,"v":513217.9880899508,"t":1710392400}
+{"o":17434.8419997752,"h":17813.9299630869,"l":17340.6448513935,"c":17631.5580618652,"v":527958.7071710653,"t":1710396000}
+{"o":17631.5580618652,"h":17722.9220363594,"l":17383.3269164522,"c":17556.2870784846,"v":509588.1959115748,"t":1710399600}
+{"o":17556.2870784846,"h":18138.0681785379,"l":17524.0207242118,"c":17804.3763258646,"v":518407.2566206808,"t":1710403200}
+{"o":17804.3763258646,"h":18636.1133921788,"l":10850.965802244,"c":17218.9608374167,"v":677946.8436213429,"t":1710406800}
+{"o":17218.9608374167,"h":17425.7121471669,"l":13681.441781074,"c":14805.2116035809,"v":740483.6547850412,"t":1710410400}
+{"o":14805.2116035809,"h":15418.4194351472,"l":14406.6109495342,"c":14974.6207795517,"v":670932.0269080495,"t":1710414000}
+{"o":14974.6207795517,"h":15541.1474812413,"l":14655.6306012676,"c":15081.7420835973,"v":623651.3904310714,"t":1710417600}
+{"o":15081.7420835973,"h":15921.3414320529,"l":14039.7349331312,"c":14885.8157455412,"v":923608.6340091126,"t":1710421200}
+{"o":14885.8157455412,"h":16333.9885343234,"l":14574.7676151746,"c":15966.3477887358,"v":942148.8872367739,"t":1710424800}
+{"o":15966.3477887358,"h":16286.0979554979,"l":15616.2289389384,"c":15852.1681642001,"v":1115801.2472163432,"t":1710428400}
+{"o":15852.1681642001,"h":16342.2886138931,"l":15522.8289633157,"c":16049.6091806021,"v":1086616.4173447411,"t":1710432000}
+{"o":16049.6091806021,"h":16228.2842820224,"l":15859.5997839486,"c":15880.0521988591,"v":796983.8786758976,"t":1710435600}
+{"o":15880.0521988591,"h":15916.937309607,"l":14207.3704942076,"c":14459.0502001002,"v":836894.8168180292,"t":1710439200}
+{"o":14459.0502001002,"h":14680.0882273341,"l":13966.7979570117,"c":14221.4253214324,"v":1159190.3490875922,"t":1710442800}
+{"o":14221.4253214324,"h":14823.0864977282,"l":14203.772260337,"c":14748.7650735558,"v":731077.5022154675,"t":1710446400}
+{"o":14748.7650735558,"h":15951.5507998007,"l":14674.3397997966,"c":15515.2985702526,"v":572212.2952224625,"t":1710450000}
+{"o":15515.2985702526,"h":15957.3348878959,"l":15514.822980088,"c":15850.9067299893,"v":722860.4354238115,"t":1710453600}
+{"o":15850.9067299893,"h":16372.6938050201,"l":15836.5359416403,"c":16162.8606617395,"v":678287.3176929227,"t":1710457200}
+{"o":16162.8606617395,"h":16560.8601261073,"l":16000.0214779526,"c":16451.7905384511,"v":750346.2511375337,"t":1710460800}
+{"o":16451.7905384511,"h":16949.9452173151,"l":16040.9184526529,"c":16407.8607948835,"v":947727.0353153372,"t":1710464400}
+{"o":16407.8607948835,"h":17025.2163578533,"l":15679.3980639552,"c":16304.8618365386,"v":1235718.7734081619,"t":1710468000}
+{"o":16304.8618365386,"h":17354.1150655766,"l":15507.1714128262,"c":16374.9447025428,"v":1555558.949822363,"t":1710471600}
+{"o":16374.9447025428,"h":17279.7134560188,"l":16014.9322971412,"c":16356.1525963919,"v":1234046.6366234801,"t":1710475200}
+{"o":16356.1525963919,"h":17150.7112608884,"l":16304.743613837,"c":16632.6501286084,"v":1062481.2092934276,"t":1710478800}
+{"o":16632.6501286084,"h":17362.6471953736,"l":16466.9844646306,"c":17033.9146581656,"v":1063076.5206620323,"t":1710482400}
+{"o":17033.9146581656,"h":17180.3901447921,"l":16438.3226865647,"c":16772.4685426499,"v":782077.3198151514,"t":1710486000}
+{"o":16772.4685426499,"h":17216.9986627089,"l":15924.7554646173,"c":16219.0908969767,"v":1282539.6801984503,"t":1710489600}
+{"o":16219.0908969767,"h":17122.8015359158,"l":15827.6166147833,"c":16645.1215312995,"v":1661394.2274254053,"t":1710493200}
+{"o":16645.1215312995,"h":17481.0207112228,"l":16300.9082345178,"c":16875.525018543,"v":1023700.1454514032,"t":1710496800}
+{"o":16875.525018543,"h":17312.1910733174,"l":16490.5939756141,"c":17064.9900410754,"v":1015091.9113312308,"t":1710500400}
+{"o":17064.9900410754,"h":17513.1629654256,"l":16826.1726952629,"c":17219.6652060906,"v":1076331.7205563788,"t":1710504000}
+{"o":17219.6652060906,"h":18525.0083094396,"l":16987.6336461211,"c":18020.5630929201,"v":1263109.4234717391,"t":1710507600}
+{"o":18020.5630929201,"h":18357.2486298078,"l":17357.534967266,"c":18124.285296504,"v":1239439.4516119978,"t":1710511200}
+{"o":18124.285296504,"h":18377.1756156573,"l":15549.5645211217,"c":16685.1609502301,"v":1441675.4993229024,"t":1710514800}
+{"o":16685.1609502301,"h":16879.9907923491,"l":16152.9593463129,"c":16433.0067323152,"v":1434364.1502245907,"t":1710518400}
+{"o":16433.0067323152,"h":16668.6265391545,"l":16050.1646151954,"c":16284.0178692742,"v":966830.1726899781,"t":1710522000}
+{"o":16284.0178692742,"h":16894.5483533767,"l":15549.7924350006,"c":16109.2572917552,"v":1064248.1377553514,"t":1710525600}
+{"o":16109.2572917552,"h":17001.6433030509,"l":15701.590899239,"c":16098.3994294132,"v":1089933.2709853114,"t":1710529200}
+{"o":16098.3994294132,"h":17011.5984038782,"l":15424.2973567931,"c":15843.5238817742,"v":1187167.1266332027,"t":1710532800}
+{"o":15843.5238817742,"h":16100.6158786648,"l":15788.6422587725,"c":16062.8832648474,"v":682832.7330347263,"t":1710536400}
+{"o":16062.8832648474,"h":16638.3754023859,"l":16001.2077108305,"c":16558.9087687356,"v":658036.3233385812,"t":1710540000}
+{"o":16558.9087687356,"h":16707.636082784,"l":16256.6000002322,"c":16420.5299473717,"v":793198.3836350087,"t":1710543600}
+{"o":16420.5299473717,"h":16493.0160350454,"l":16124.1221605241,"c":16191.6920957361,"v":756328.9526505619,"t":1710547200}
+{"o":16191.6920957361,"h":16709.5649637374,"l":15972.2187336242,"c":16374.310878417,"v":865407.3192427534,"t":1710550800}
+{"o":16374.310878417,"h":16571.5018047609,"l":16158.7486346883,"c":16452.7348352771,"v":838872.4948848005,"t":1710554400}
+{"o":16452.7348352771,"h":18190.2148528019,"l":16381.2355041308,"c":17693.1561901774,"v":1120986.4416221743,"t":1710558000}
+{"o":17693.1561901774,"h":17919.6144254064,"l":17500.0125113388,"c":17667.0042246744,"v":1041493.5013303141,"t":1710561600}
+{"o":17667.0042246744,"h":20619.1032573672,"l":17417.5478125476,"c":20095.6366506798,"v":1351933.7329305103,"t":1710565200}
+{"o":20095.6366506798,"h":20438.5799649284,"l":19724.8924499479,"c":20119.0125885655,"v":959295.5506303959,"t":1710568800}
+{"o":20119.0125885655,"h":20515.410805309,"l":20066.0165260562,"c":20435.4985106832,"v":1026620.6261418845,"t":1710572400}
+{"o":20435.4985106832,"h":20565.4732485728,"l":20118.414822584,"c":20157.764673753,"v":712614.4777704858,"t":1710576000}
+{"o":20157.764673753,"h":20467.7080936742,"l":20122.425781955,"c":20410.0023228376,"v":1072791.4804636911,"t":1710579600}
+{"o":20410.0023228376,"h":20816.0957536072,"l":20305.3348341749,"c":20577.8557914362,"v":1254375.4837577387,"t":1710583200}
+{"o":20577.8557914362,"h":21085.056157815,"l":19952.9289367196,"c":20405.6452274077,"v":1516020.0318176763,"t":1710586800}
+{"o":20405.6452274077,"h":24577.9841077923,"l":19897.9414689109,"c":22615.4519441987,"v":1464470.777413466,"t":1710590400}
+{"o":22615.4519441987,"h":24672.6281446848,"l":22372.901120632,"c":23562.3742647395,"v":1204559.2236896909,"t":1710594000}
+{"o":23562.3742647395,"h":24123.0967141358,"l":23443.7983749386,"c":23996.5145559538,"v":1286319.857225846,"t":1710597600}
+{"o":23996.5145559538,"h":29382.5246683259,"l":23090.7709124306,"c":28076.5093998312,"v":1188344.6121583204,"t":1710601200}
+{"o":28076.5093998312,"h":28356.0044286299,"l":24062.3544809145,"c":25338.9520562327,"v":1290178.2944459256,"t":1710604800}
+{"o":25338.9520562327,"h":25418.6817151978,"l":24224.740402521,"c":24745.6200144158,"v":1527790.3718531013,"t":1710608400}
+{"o":24745.6200144158,"h":25735.7659948525,"l":23372.0518430801,"c":24825.3101571957,"v":1666440.4399746852,"t":1710612000}
+{"o":24825.3101571957,"h":28515.6865895994,"l":24245.5982708982,"c":26768.8798180167,"v":1057492.0411915472,"t":1710615600}
+{"o":26768.8798180167,"h":27646.2121100201,"l":26220.8352858202,"c":27064.071880308,"v":906296.813194226,"t":1710619200}
+{"o":27064.071880308,"h":27293.3815185069,"l":23305.790142293,"c":24228.415754472,"v":993699.0925024832,"t":1710622800}
+{"o":24228.415754472,"h":24686.3253863328,"l":23083.2459278819,"c":23919.5759581595,"v":874612.3985286055,"t":1710626400}
+{"o":23919.5759581595,"h":24608.6264768354,"l":23404.5530052937,"c":24288.2262816218,"v":1159998.7584841934,"t":1710630000}
+{"o":24288.2262816218,"h":25273.1013848123,"l":23438.6222857289,"c":23644.4227451777,"v":991775.4983417386,"t":1710633600}
+{"o":23644.4227451777,"h":25153.4090279933,"l":23636.4189600739,"c":24870.6794925773,"v":720744.0128839369,"t":1710637200}
+{"o":24870.6794925773,"h":25044.8758046861,"l":24504.3608824431,"c":24957.0536859872,"v":786132.5688652333,"t":1710640800}
+{"o":24957.0536859872,"h":25212.273429699,"l":24473.0043876147,"c":24911.3321868976,"v":901127.640598295,"t":1710644400}
+{"o":24911.3321868976,"h":25016.8328669438,"l":24154.2638294683,"c":24467.3514204229,"v":984940.7523112305,"t":1710648000}
+{"o":24467.3514204229,"h":25029.2317336626,"l":24327.8400449538,"c":24991.6261076844,"v":1345594.5233993202,"t":1710651600}
+{"o":24991.6261076844,"h":25299.8980642324,"l":22969.5250009622,"c":23349.6604242907,"v":1801971.3644683107,"t":1710655200}
+{"o":23349.6604242907,"h":23929.6412455105,"l":22775.6208755722,"c":23506.9780107684,"v":1805657.1571022091,"t":1710658800}
+{"o":23506.9780107684,"h":24270.1200262656,"l":23087.5222442035,"c":23957.6883789799,"v":1228661.1813016022,"t":1710662400}
+{"o":23957.6883789799,"h":24505.4703594159,"l":23558.3861816449,"c":23919.6639820678,"v":909777.918145014,"t":1710666000}
+{"o":23919.6639820678,"h":25031.7324959545,"l":23619.4705796079,"c":24556.6877307477,"v":962500.706418558,"t":1710669600}
+{"o":24556.6877307477,"h":24801.1998049571,"l":24230.4049602685,"c":24298.1281498127,"v":870649.0126360357,"t":1710673200}
+{"o":24298.1281498127,"h":24784.5108005384,"l":23877.401688418,"c":24034.5184205899,"v":1261674.9492819633,"t":1710676800}
+{"o":24034.5184205899,"h":24478.5220063726,"l":22338.0621111767,"c":23238.7454965862,"v":981556.9286590923,"t":1710680400}
+{"o":23238.7454965862,"h":23247.6262242582,"l":22920.383904765,"c":23168.1095297188,"v":898104.6493982773,"t":1710684000}
+{"o":23168.1095297188,"h":23597.6721655285,"l":22779.0959791183,"c":23379.3002754459,"v":839305.2712214023,"t":1710687600}
+{"o":23379.3002754459,"h":24256.6607636159,"l":22938.8490408036,"c":23650.9332174619,"v":768975.6131966382,"t":1710691200}
+{"o":23650.9332174619,"h":24418.7920430832,"l":23153.6010314184,"c":23574.0373974107,"v":692371.5649790858,"t":1710694800}
+{"o":23574.0373974107,"h":28619.8677386879,"l":23368.0479276806,"c":24778.8856456176,"v":812166.5985191189,"t":1710698400}
+{"o":24778.8856456176,"h":25982.3504594976,"l":24713.4067677177,"c":25367.7808016925,"v":601916.4549758784,"t":1710702000}
+{"o":25367.7808016925,"h":25660.9200265749,"l":24992.4717368411,"c":25227.8831989687,"v":668063.1550127338,"t":1710705600}
+{"o":25227.8831989687,"h":25426.9591572852,"l":25136.837511145,"c":25215.2231166954,"v":609476.3294992066,"t":1710709200}
+{"o":25215.2231166954,"h":26181.2380182187,"l":25135.1558537114,"c":25742.5599269757,"v":816189.8079290998,"t":1710712800}
+{"o":25742.5599269757,"h":26147.4846193913,"l":25355.6507231017,"c":25785.8475264275,"v":1073172.8427689029,"t":1710716400}
+{"o":25785.8475264275,"h":26080.5557300873,"l":24791.858322801,"c":25170.0630052001,"v":789788.1639312732,"t":1710720000}
+{"o":25170.0630052001,"h":25707.5906599602,"l":24901.5582677829,"c":25577.3500632549,"v":712322.3843982281,"t":1710723600}
+{"o":25577.3500632549,"h":26219.2099336002,"l":18081.2581866529,"c":19861.0275226328,"v":650388.5291081815,"t":1710727200}
+{"o":19861.0275226328,"h":20111.655083072,"l":19774.5439494714,"c":19941.0826596369,"v":796900.0810189919,"t":1710730800}
+{"o":19941.0826596369,"h":20060.3456798551,"l":19652.2885368671,"c":19875.4887325049,"v":721043.1352079588,"t":1710734400}
+{"o":19875.4887325049,"h":21026.9465616149,"l":19742.3475536761,"c":20478.4169689907,"v":679368.6329557714,"t":1710738000}
+{"o":20478.4169689907,"h":21064.6004230266,"l":20234.5839082959,"c":20758.2927282811,"v":553093.5556524626,"t":1710741600}
+{"o":20758.2927282811,"h":21250.439930047,"l":20264.7727225793,"c":20830.6193838915,"v":1387473.1868946529,"t":1710745200}
+{"o":20830.6193838915,"h":21184.9746951731,"l":20298.482744754,"c":20899.4182944786,"v":2462795.5334035805,"t":1710748800}
+{"o":20899.4182944786,"h":21444.1657537303,"l":20617.2755303146,"c":21344.6858838344,"v":2974229.0219793753,"t":1710752400}
+{"o":21344.6858838344,"h":21834.2470265658,"l":20626.0734864111,"c":21348.251661753,"v":3669253.7085433099,"t":1710756000}
+{"o":21348.251661753,"h":21393.5948095556,"l":20996.9510793824,"c":21291.5515769863,"v":2479465.568923383,"t":1710759600}
+{"o":21291.5515769863,"h":22321.7535213746,"l":21007.0224619946,"c":21993.8563764833,"v":1764218.4759631867,"t":1710763200}
+{"o":21993.8563764833,"h":22251.3238553589,"l":21245.4888626029,"c":21574.1838004017,"v":1833384.7410095187,"t":1710766800}
+{"o":21574.1838004017,"h":25519.5069343585,"l":20897.5250211021,"c":22806.1728689929,"v":1573011.7073878238,"t":1710770400}
+{"o":22806.1728689929,"h":23952.2510576109,"l":21428.0537636639,"c":23554.9262800751,"v":1325990.7262531882,"t":1710774000}
+{"o":23554.9262800751,"h":28470.9581620956,"l":22527.2843248875,"c":24037.1037202159,"v":1403785.0268847116,"t":1710777600}
+{"o":24037.1037202159,"h":24979.9577948989,"l":23554.4753909855,"c":24145.0569944796,"v":1418415.627074166,"t":1710781200}
+{"o":24145.0569944796,"h":24451.6523157999,"l":24023.1398369748,"c":24323.7082322385,"v":852048.6275664879,"t":1710784800}
+{"o":24323.7082322385,"h":24585.0534013803,"l":24101.0612452837,"c":24214.8641017085,"v":711070.3127070972,"t":1710788400}
+{"o":24214.8641017085,"h":24700.2600079274,"l":24214.8641017085,"c":24461.4638449451,"v":642338.8635003632,"t":1710792000}
+{"o":24461.4638449451,"h":25068.0664331503,"l":24076.8432103927,"c":24341.1840844994,"v":786127.9845504642,"t":1710795600}
+{"o":24341.1840844994,"h":24477.1879018122,"l":23740.8577891369,"c":23890.688961507,"v":1366820.6260094563,"t":1710799200}
+{"o":23890.688961507,"h":24346.7496077478,"l":23506.1472503895,"c":23790.1020579751,"v":1126042.7845711182,"t":1710802800}
+{"o":23790.1020579751,"h":24332.3328660609,"l":23013.255708228,"c":23533.5607674482,"v":1528959.5097281646,"t":1710806400}
+{"o":23533.5607674482,"h":25200.5226664719,"l":22406.0406810107,"c":23274.3779309181,"v":2070014.4052499866,"t":1710810000}
+{"o":23274.3779309181,"h":24419.0671792228,"l":22513.6954891092,"c":23208.6375164931,"v":1313385.5681587197,"t":1710813600}
+{"o":23208.6375164931,"h":23536.7259056387,"l":22626.4470445288,"c":23311.0207885058,"v":1253867.5274014361,"t":1710817200}
+{"o":23311.0207885058,"h":24101.9190802418,"l":23202.4157654404,"c":23592.241028003,"v":1929075.9734468099,"t":1710820800}
+{"o":23592.241028003,"h":24250.1251722511,"l":23139.6630575062,"c":23672.0244041842,"v":2283445.2220813427,"t":1710824400}
+{"o":23672.0244041842,"h":24018.6803885035,"l":23032.6376473732,"c":23489.3381189408,"v":1406898.6414693482,"t":1710828000}
+{"o":23489.3381189408,"h":24475.127874552,"l":22790.0760047599,"c":24189.1649299776,"v":1567829.3909320389,"t":1710831600}
+{"o":24189.1649299776,"h":24592.0025064137,"l":22211.6346232074,"c":23062.83668391,"v":1353468.0081256733,"t":1710835200}
+{"o":23062.83668391,"h":34126.9382365088,"l":22464.3176187393,"c":29026.614364609,"v":1317696.0389970355,"t":1710838800}
+{"o":29026.614364609,"h":29461.2200612693,"l":27906.7199629473,"c":28678.9184364778,"v":995781.1085462508,"t":1710842400}
+{"o":28678.9184364778,"h":29236.2157489304,"l":27330.5246271456,"c":28592.0319303227,"v":1237519.6412636382,"t":1710846000}
+{"o":28592.0319303227,"h":30538.7583598191,"l":27918.3122001347,"c":28859.9488060103,"v":1210239.7661357392,"t":1710849600}
+{"o":28859.9488060103,"h":28983.1721162738,"l":28305.1925764692,"c":28612.9758106204,"v":917942.3820741206,"t":1710853200}
+{"o":28612.9758106204,"h":28651.1484199118,"l":27884.3625707429,"c":28241.5785689001,"v":845336.1690586904,"t":1710856800}
+{"o":28241.5785689001,"h":30490.3556796033,"l":27538.3583476953,"c":28973.0883217038,"v":1034016.498378701,"t":1710860400}
+{"o":28973.0883217038,"h":29781.7834479829,"l":28394.6444404513,"c":28804.0251045865,"v":1154417.7925811517,"t":1710864000}
+{"o":28804.0251045865,"h":29536.1871887819,"l":28304.8961526527,"c":28545.3632441736,"v":954030.1212898537,"t":1710867600}
+{"o":28545.3632441736,"h":28593.853312578,"l":27924.7364919202,"c":28229.3979623663,"v":653937.9874887414,"t":1710871200}
+{"o":28229.3979623663,"h":28725.9352871818,"l":28016.9478394937,"c":28272.1624633887,"v":725209.1584181702,"t":1710874800}
+{"o":28272.1624633887,"h":28991.2243371277,"l":27022.7225413963,"c":27723.9794988964,"v":899256.1277369519,"t":1710878400}
+{"o":27723.9794988964,"h":28213.8491702007,"l":27006.1966674958,"c":27670.8260359039,"v":747858.9533629199,"t":1710882000}
+{"o":27670.8260359039,"h":27762.0178004235,"l":26044.436437532,"c":26886.0375084173,"v":1598058.2464201266,"t":1710885600}
+{"o":26886.0375084173,"h":27662.4430305929,"l":25882.0216455824,"c":27159.2164587268,"v":1241209.4523673123,"t":1710889200}
+{"o":27159.2164587268,"h":29054.8571889002,"l":26887.1372487104,"c":28469.1959172135,"v":1185689.1852417237,"t":1710892800}
+{"o":28469.1959172135,"h":28485.8596032674,"l":18219.536544169,"c":20727.6063525916,"v":968334.4587191873,"t":1710896400}
+{"o":20727.6063525916,"h":21180.812856712,"l":20468.260794157,"c":20823.11416734,"v":625893.617910036,"t":1710900000}
+{"o":20823.11416734,"h":31857.0133663836,"l":20261.8764333893,"c":27192.7956451585,"v":803172.9128041513,"t":1710903600}
+{"o":27192.7956451585,"h":27919.6312877676,"l":26646.5235141912,"c":27052.2991859943,"v":877472.3805270307,"t":1710907200}
+{"o":27052.2991859943,"h":27349.1464374061,"l":26053.5178336278,"c":27014.0711673856,"v":925689.8755736776,"t":1710910800}
+{"o":27014.0711673856,"h":27460.526233628,"l":26518.3074766443,"c":26928.5739852576,"v":565027.5626793602,"t":1710914400}
+{"o":26928.5739852576,"h":28073.9730978152,"l":26301.8205118543,"c":27248.1046035548,"v":671382.2626461835,"t":1710918000}
+{"o":27248.1046035548,"h":28019.8922982412,"l":26605.818767282,"c":26878.7430664727,"v":576861.367322796,"t":1710921600}
+{"o":26878.7430664727,"h":27330.5923323031,"l":26818.772488295,"c":27067.8590183146,"v":494217.4482786733,"t":1710925200}
+{"o":27067.8590183146,"h":27322.8165888794,"l":26749.9026360198,"c":27076.7481450033,"v":449790.9193428882,"t":1710928800}
+{"o":27076.7481450033,"h":27678.529591942,"l":17716.2089566772,"c":18241.6901803275,"v":525412.3599486424,"t":1710932400}
+{"o":18241.6901803275,"h":18759.6361601474,"l":17038.9434418671,"c":18187.4111430748,"v":1070806.6872523478,"t":1710936000}
+{"o":18187.4111430748,"h":18539.5971842951,"l":17809.91413331,"c":18124.3411256632,"v":1043835.8565544868,"t":1710939600}
+{"o":18124.3411256632,"h":18656.441142763,"l":18058.6739149898,"c":18587.2027066641,"v":804940.5321443353,"t":1710943200}
+{"o":18587.2027066641,"h":18799.1950613706,"l":17954.9853311772,"c":18130.434673883,"v":972157.3278797553,"t":1710946800}
+{"o":18130.434673883,"h":18607.3736211023,"l":17582.990650599,"c":18000.6893106118,"v":1078545.9916118467,"t":1710950400}
+{"o":18000.6893106118,"h":18622.8490420323,"l":17871.6601731886,"c":18446.4721475839,"v":860643.0841028152,"t":1710954000}
+{"o":18446.4721475839,"h":19771.4836796167,"l":18023.3516926059,"c":19385.6229200282,"v":1221379.0409702186,"t":1710957600}
+{"o":19385.6229200282,"h":19446.4687059846,"l":18589.7035518583,"c":18719.7127697613,"v":1035951.762699952,"t":1710961200}
+{"o":18719.7127697613,"h":19553.4800101525,"l":18621.2799324584,"c":19129.0219718484,"v":922724.2186482106,"t":1710964800}
+{"o":19129.0219718484,"h":19475.1179432898,"l":18602.8058298797,"c":19129.6670226251,"v":590161.6755350468,"t":1710968400}
+{"o":19129.6670226251,"h":19468.2532731702,"l":16487.8203380695,"c":16866.3903406883,"v":706037.4026352948,"t":1710972000}
+{"o":16866.3903406883,"h":17275.0185711786,"l":16355.7151832644,"c":16595.3335752316,"v":797969.2532725714,"t":1710975600}
+{"o":16595.3335752316,"h":17208.9206140727,"l":16377.5113645445,"c":16861.3899716853,"v":917794.0782689636,"t":1710979200}
+{"o":16861.3899716853,"h":16948.3414792444,"l":16658.1124313903,"c":16747.2942585303,"v":704193.4774520599,"t":1710982800}
+{"o":16747.2942585303,"h":16873.9676512664,"l":16684.3849357867,"c":16781.5989483829,"v":589188.7009652738,"t":1710986400}
+{"o":16781.5989483829,"h":16995.4055700687,"l":16568.5062896253,"c":16630.16526041,"v":679638.8389740695,"t":1710990000}
+{"o":16630.16526041,"h":16722.705157241,"l":16386.7530419027,"c":16471.9103271469,"v":522435.0058877915,"t":1710993600}
+{"o":16471.9103271469,"h":16957.6142076538,"l":16150.0845057165,"c":16770.0729960283,"v":618028.016294899,"t":1710997200}
+{"o":16770.0729960283,"h":17061.0143165145,"l":16379.4768364717,"c":16541.1800892089,"v":1179938.8352654176,"t":1711000800}
+{"o":16541.1800892089,"h":16646.4643420487,"l":16343.3809434092,"c":16381.2162233931,"v":1197008.8964414552,"t":1711004400}
+{"o":16381.2162233931,"h":16929.5719385036,"l":16309.3665156055,"c":16546.4044071143,"v":699246.4535000045,"t":1711008000}
+{"o":16546.4044071143,"h":16716.5728134069,"l":16400.9945215556,"c":16509.4223490708,"v":582555.7585293668,"t":1711011600}
+{"o":16509.4223490708,"h":16721.1513742027,"l":16448.3028949555,"c":16647.2125219588,"v":866370.1985973275,"t":1711015200}
+{"o":16647.2125219588,"h":16889.7518943036,"l":16502.9697377613,"c":16698.9551913236,"v":775948.9346248016,"t":1711018800}
+{"o":16698.9551913236,"h":16903.2898116735,"l":16668.6521892291,"c":16762.614987394,"v":657709.0586729002,"t":1711022400}
+{"o":16762.614987394,"h":17650.8315910702,"l":16543.8435149649,"c":16973.235127054,"v":735565.0134502454,"t":1711026000}
+{"o":16973.235127054,"h":17283.7766315135,"l":16752.9079657354,"c":16878.9641381435,"v":808342.8568629618,"t":1711029600}
+{"o":16878.9641381435,"h":16905.3096809986,"l":16383.4658309535,"c":16534.0442308072,"v":823977.1203419162,"t":1711033200}
+{"o":16534.0442308072,"h":16796.2774434374,"l":16300.0866695969,"c":16581.3871733732,"v":697893.438267466,"t":1711036800}
+{"o":16581.3871733732,"h":16915.5325859233,"l":16024.1548051434,"c":16218.757658018,"v":642705.2459028816,"t":1711040400}
+{"o":16218.757658018,"h":16295.2031469451,"l":15871.048700628,"c":15994.319076829,"v":697789.0557575841,"t":1711044000}
+{"o":15994.319076829,"h":16066.2790957345,"l":15849.0091327738,"c":15940.4687817584,"v":446912.7155667199,"t":1711047600}
+{"o":15940.4687817584,"h":16305.6793052193,"l":15439.2792068578,"c":15778.7505425522,"v":558566.7149272591,"t":1711051200}
+{"o":15778.7505425522,"h":16212.9194087048,"l":15597.9069564859,"c":16090.716576594,"v":347387.7279962667,"t":1711054800}
+{"o":16090.716576594,"h":16235.3102400863,"l":15938.2684235449,"c":15952.2642928126,"v":406436.4029910705,"t":1711058400}
+{"o":15952.2642928126,"h":16100.9425890834,"l":15928.2841979572,"c":16063.6788277862,"v":378941.5203208042,"t":1711062000}
+{"o":16063.6788277862,"h":17187.7978593911,"l":15905.9485484675,"c":16605.2867316441,"v":682827.149699913,"t":1711065600}
+{"o":16605.2867316441,"h":16786.0560637175,"l":16068.1580533974,"c":16083.3899445014,"v":598353.163478712,"t":1711069200}
+{"o":16083.3899445014,"h":16235.4228238473,"l":15728.298961278,"c":15896.8319072494,"v":542076.0707321601,"t":1711072800}
+{"o":15896.8319072494,"h":16320.248374017,"l":15743.0739472948,"c":16016.7207168383,"v":613841.2944762419,"t":1711076400}
+{"o":16016.7207168383,"h":22464.0413001791,"l":15368.7702425127,"c":16163.7662705449,"v":622497.2970592389,"t":1711080000}
+{"o":16163.7662705449,"h":16252.7471283674,"l":16014.6666650105,"c":16194.2692758252,"v":527029.9927587898,"t":1711083600}
+{"o":16194.2692758252,"h":16370.904711267,"l":15828.6218176588,"c":15967.41603421,"v":562832.8621040612,"t":1711087200}
+{"o":15967.41603421,"h":15989.7133025401,"l":15790.3966306133,"c":15850.9659377168,"v":470457.7723953145,"t":1711090800}
+{"o":15850.9659377168,"h":15995.253700442,"l":15647.7088740665,"c":15733.2924452173,"v":410768.7465111128,"t":1711094400}
+{"o":15733.2924452173,"h":15971.5355029152,"l":15607.9342141325,"c":15745.685841335,"v":398298.5409051873,"t":1711098000}
+{"o":15745.685841335,"h":15805.5290100484,"l":15560.2773849496,"c":15595.9948613719,"v":539291.7081062258,"t":1711101600}
+{"o":15595.9948613719,"h":15860.8449797251,"l":15343.995046127,"c":15489.695945063,"v":638647.0698300665,"t":1711105200}
+{"o":15489.695945063,"h":15661.9947467847,"l":15409.5995770026,"c":15573.7931522331,"v":623099.6242452684,"t":1711108800}
+{"o":15573.7931522331,"h":15863.4041870228,"l":15140.8926814522,"c":15324.4214071811,"v":729670.8964002097,"t":1711112400}
+{"o":15324.4214071811,"h":15655.5350683861,"l":15208.7698908866,"c":15493.2595191915,"v":736295.6001494561,"t":1711116000}
+{"o":15493.2595191915,"h":15935.3907416428,"l":15483.5217989528,"c":15795.3616290908,"v":725847.3038488809,"t":1711119600}
+{"o":15795.3616290908,"h":15795.4879908852,"l":15491.4305702125,"c":15678.8756365181,"v":805404.132340492,"t":1711123200}
+{"o":15678.8756365181,"h":15885.0000599429,"l":15483.3110697709,"c":15734.9996831499,"v":560973.789767233,"t":1711126800}
+{"o":15734.9996831499,"h":15785.6145413732,"l":15122.7349999052,"c":15211.5096222436,"v":463463.4601832938,"t":1711130400}
+{"o":15211.5096222436,"h":15481.9505392953,"l":15104.3625071643,"c":15274.6343873625,"v":385960.9657288748,"t":1711134000}
+{"o":15274.6343873625,"h":15440.4909128099,"l":14966.4453730917,"c":15026.0746872909,"v":422704.5711825365,"t":1711137600}
+{"o":15026.0746872909,"h":15050.4307819404,"l":14733.2034997164,"c":14951.6706701417,"v":570419.9576693604,"t":1711141200}
+{"o":14951.6706701417,"h":15006.2191416517,"l":14757.942705283,"c":14953.1193067277,"v":406267.3564708353,"t":1711144800}
+{"o":14953.1193067277,"h":15377.428736184,"l":14929.4935432055,"c":15362.3325533942,"v":452619.3735811998,"t":1711148400}
+{"o":15362.3325533942,"h":15434.7036627477,"l":15207.7936815184,"c":15225.8714265618,"v":389877.2594826409,"t":1711152000}
+{"o":15225.8714265618,"h":15606.7526952471,"l":15113.332950923,"c":15381.1706372135,"v":474863.1385257517,"t":1711155600}
+{"o":15381.1706372135,"h":15623.8793658175,"l":15157.5597811213,"c":15315.4674718749,"v":415830.3822189746,"t":1711159200}
+{"o":15315.4674718749,"h":15501.4916416746,"l":14905.6821934281,"c":15193.2123786003,"v":442164.1988285932,"t":1711162800}
+{"o":15193.2123786003,"h":15306.4990842101,"l":15167.9399723564,"c":15200.8477741227,"v":348481.5701726404,"t":1711166400}
+{"o":15200.8477741227,"h":15286.7318556884,"l":15148.0252399424,"c":15256.8366191864,"v":296112.832500594,"t":1711170000}
+{"o":15256.8366191864,"h":15419.8151983503,"l":15187.4499820944,"c":15379.5885429956,"v":335955.4091630667,"t":1711173600}
+{"o":15379.5885429956,"h":15686.1753995411,"l":15164.0217968689,"c":15341.4485521959,"v":378833.5164862087,"t":1711177200}
+{"o":15341.4485521959,"h":15438.5103879057,"l":15229.3965786909,"c":15326.8920340916,"v":355562.3962017356,"t":1711180800}
+{"o":15326.8920340916,"h":15357.2877408883,"l":14463.5676540758,"c":14667.185311819,"v":293693.5455503369,"t":1711184400}
+{"o":14667.185311819,"h":14781.3367431204,"l":14604.8122630565,"c":14622.7915394547,"v":275931.3498237332,"t":1711188000}
+{"o":14622.7915394547,"h":15048.6803584517,"l":14535.121550762,"c":14888.9019028674,"v":291652.3772541452,"t":1711191600}
+{"o":14888.9019028674,"h":15132.7512359908,"l":14739.4332642445,"c":14925.1571966038,"v":302720.5803909045,"t":1711195200}
+{"o":14925.1571966038,"h":14978.0692058642,"l":14769.4614249368,"c":14917.3141099955,"v":365346.440307097,"t":1711198800}
+{"o":14917.3141099955,"h":15112.0933299175,"l":14790.9127850244,"c":14987.7285919421,"v":453232.3177393684,"t":1711202400}
+{"o":14987.7285919421,"h":15052.0149925559,"l":14576.4791679579,"c":14772.0959660843,"v":432607.6691344967,"t":1711206000}
+{"o":14772.0959660843,"h":14913.0263522746,"l":14662.0607257168,"c":14786.5256378516,"v":373523.5362428201,"t":1711209600}
+{"o":14786.5256378516,"h":14890.1935235755,"l":14716.8885949201,"c":14833.5644044801,"v":408013.6816069016,"t":1711213200}
+{"o":14833.5644044801,"h":14917.5600190709,"l":14804.8480515931,"c":14842.7474047422,"v":348267.8564759818,"t":1711216800}
+{"o":14842.7474047422,"h":14929.6201275794,"l":14723.7674805162,"c":14743.8749905264,"v":285920.6788189639,"t":1711220400}
+{"o":14743.8749905264,"h":15046.7786959238,"l":14590.1373833385,"c":14759.4770690395,"v":338411.7665822142,"t":1711224000}
+{"o":14759.4770690395,"h":14909.152228418,"l":14717.5456000075,"c":14841.2126922714,"v":315045.7176085183,"t":1711227600}
+{"o":14841.2126922714,"h":14990.1769835296,"l":14776.5644417919,"c":14877.5016267114,"v":269366.2100567606,"t":1711231200}
+{"o":14877.5016267114,"h":14922.1513002011,"l":14652.9497174037,"c":14697.4124559605,"v":343085.0761964815,"t":1711234800}
+{"o":14697.4124559605,"h":15098.9350945448,"l":14515.3820961946,"c":14840.587439619,"v":386571.486700866,"t":1711238400}
+{"o":14840.587439619,"h":14880.7635661622,"l":14772.5756155041,"c":14835.2924622841,"v":326293.0685283063,"t":1711242000}
+{"o":14835.2924622841,"h":15014.2114057854,"l":14663.5923532695,"c":14801.0131507826,"v":262463.7347679578,"t":1711245600}
+{"o":14801.0131507826,"h":14839.2002511188,"l":14571.1678425273,"c":14579.2599429835,"v":320088.5463489016,"t":1711249200}
+{"o":14579.2599429835,"h":14678.9803271312,"l":14539.3642310967,"c":14664.0184184299,"v":281305.1164251165,"t":1711252800}
+{"o":14664.0184184299,"h":14762.4898224298,"l":14602.2852519581,"c":14716.4282089564,"v":215010.8833143541,"t":1711256400}
+{"o":14716.4282089564,"h":14757.5715425669,"l":14589.8659574308,"c":14657.5155237694,"v":220748.4873748514,"t":1711260000}
+{"o":14657.5155237694,"h":15095.0886198595,"l":14601.9533654118,"c":15011.7255987231,"v":208818.953672897,"t":1711263600}
+{"o":15011.7255987231,"h":15235.3457282606,"l":14924.4696700203,"c":15176.1996580237,"v":291321.8895853597,"t":1711267200}
+{"o":15176.1996580237,"h":15199.7657770211,"l":14621.8334203402,"c":14964.7244889902,"v":229597.7570112818,"t":1711270800}
+{"o":14964.7244889902,"h":15072.4569629823,"l":14947.7125182018,"c":15011.7279223734,"v":240136.2254481683,"t":1711274400}
+{"o":15011.7279223734,"h":15058.203465143,"l":14921.6199267073,"c":15027.488853663,"v":211165.1054132665,"t":1711278000}
+{"o":15027.488853663,"h":15204.8346652865,"l":14604.3542357557,"c":15143.0928980124,"v":299323.1824828592,"t":1711281600}
+{"o":15143.0928980124,"h":15174.4587598033,"l":15008.8022242636,"c":15026.3885737066,"v":276611.9401868111,"t":1711285200}
+{"o":15026.3885737066,"h":15209.0454213239,"l":15016.0165865234,"c":15164.4741751336,"v":335534.8706300234,"t":1711288800}
+{"o":15164.4741751336,"h":15188.1802781946,"l":15062.4123785517,"c":15113.6267992289,"v":372309.5977763629,"t":1711292400}
+{"o":15113.6267992289,"h":15461.3405551431,"l":14926.3514026247,"c":15088.3972131374,"v":356131.9359484169,"t":1711296000}
+{"o":15088.3972131374,"h":15122.7718868159,"l":14931.5011744967,"c":15073.0748908164,"v":428918.4680473235,"t":1711299600}
+{"o":15073.0748908164,"h":15302.794756263,"l":14971.8594336547,"c":15169.7192786687,"v":357594.4267258386,"t":1711303200}
+{"o":15169.7192786687,"h":15224.6036967998,"l":15099.9420079012,"c":15140.0089162344,"v":308044.331274509,"t":1711306800}
+{"o":15140.0089162344,"h":15437.7637524318,"l":14992.4645213301,"c":15297.1442661675,"v":401970.4720140536,"t":1711310400}
+{"o":15297.1442661675,"h":15647.2743728217,"l":15225.2016718213,"c":15487.2444229178,"v":560430.3269153802,"t":1711314000}
+{"o":15487.2444229178,"h":15782.481639514,"l":15296.0314227539,"c":15553.6633158762,"v":469546.5408910051,"t":1711317600}
+{"o":15553.6633158762,"h":15702.834652382,"l":15310.1969687603,"c":15366.4922749347,"v":504667.2375355055,"t":1711321200}
+{"o":15366.4922749347,"h":18297.2084998318,"l":15125.503183296,"c":17554.3901888659,"v":430201.761847832,"t":1711324800}
+{"o":17554.3901888659,"h":17798.4536824676,"l":17527.8538959066,"c":17766.2561809792,"v":436582.8800908683,"t":1711328400}
+{"o":17766.2561809792,"h":17935.424930386,"l":17609.9997312816,"c":17786.9261436716,"v":407077.603544676,"t":1711332000}
+{"o":17786.9261436716,"h":17935.4451108628,"l":17740.668867344,"c":17863.6247297161,"v":348533.6470722323,"t":1711335600}
+{"o":17863.6247297161,"h":17942.9621466445,"l":17554.7951291142,"c":17683.9852906835,"v":350702.7292396975,"t":1711339200}
+{"o":17683.9852906835,"h":17883.4811073674,"l":17610.655898445,"c":17760.3088197052,"v":323502.6588459554,"t":1711342800}
+{"o":17760.3088197052,"h":17984.1247306935,"l":17711.8291125753,"c":17946.1296439693,"v":275162.6250506047,"t":1711346400}
+{"o":17946.1296439693,"h":18112.7378117309,"l":17618.5913285475,"c":17633.7957190038,"v":360117.1427141441,"t":1711350000}
+{"o":17633.7957190038,"h":17817.7671024966,"l":17625.3125301836,"c":17760.2014775961,"v":304334.6312839515,"t":1711353600}
+{"o":17760.2014775961,"h":17991.5600314579,"l":17727.233841176,"c":17971.3669884751,"v":315539.3608157927,"t":1711357200}
+{"o":17971.3669884751,"h":18274.4960910056,"l":17865.7960173022,"c":17951.4934090479,"v":431990.0042836014,"t":1711360800}
+{"o":17951.4934090479,"h":18043.7901086291,"l":16831.4856667593,"c":16904.1205960959,"v":365662.3894376922,"t":1711364400}
+{"o":16904.1205960959,"h":17242.1613668014,"l":16432.4918539639,"c":16917.1127419381,"v":368042.0934326861,"t":1711368000}
+{"o":16917.1127419381,"h":17247.9645951519,"l":16844.603175416,"c":17219.510307253,"v":392800.2854346604,"t":1711371600}
+{"o":17219.510307253,"h":17787.5049770586,"l":16979.5303391507,"c":17280.0463252493,"v":716057.9019732348,"t":1711375200}
+{"o":17280.0463252493,"h":17367.1077473768,"l":17114.4670609434,"c":17303.9942011653,"v":622285.0527078296,"t":1711378800}
+{"o":17303.9942011653,"h":17376.7472684045,"l":17067.4015173616,"c":17318.2785676016,"v":613261.5793730014,"t":1711382400}
+{"o":17318.2785676016,"h":17470.8378699137,"l":17062.8998192612,"c":17146.5747407044,"v":589842.2065116076,"t":1711386000}
+{"o":17146.5747407044,"h":17761.5652778531,"l":16958.9909948801,"c":17202.770937308,"v":404285.2162189232,"t":1711389600}
+{"o":17202.770937308,"h":17240.3540569292,"l":16613.0749754506,"c":16752.7656492418,"v":465247.991764376,"t":1711393200}
+{"o":16752.7656492418,"h":16826.7833068908,"l":16660.5614006331,"c":16715.1244695327,"v":387314.7722268896,"t":1711396800}
+{"o":16715.1244695327,"h":16768.8297951405,"l":14239.6903653563,"c":14678.9858518823,"v":461740.5860913051,"t":1711400400}
+{"o":14678.9858518823,"h":14927.2272596523,"l":14634.4234723448,"c":14787.1425453896,"v":424592.9938557047,"t":1711404000}
+{"o":14787.1425453896,"h":14901.473691624,"l":14601.7156587177,"c":14642.6821911326,"v":367697.4396329193,"t":1711407600}
+{"o":14642.6821911326,"h":14789.287165623,"l":14575.8930341398,"c":14645.8713613047,"v":445466.8689961327,"t":1711411200}
+{"o":14645.8713613047,"h":14841.4956500199,"l":14598.8611073737,"c":14774.3392841165,"v":334758.5354520082,"t":1711414800}
+{"o":14774.3392841165,"h":14928.6663014402,"l":14716.7920761805,"c":14916.4506954956,"v":392998.9081202822,"t":1711418400}
+{"o":14916.4506954956,"h":14954.917019825,"l":14755.2953492813,"c":14824.3236611307,"v":345225.8985353514,"t":1711422000}
+{"o":14824.3236611307,"h":15032.799361992,"l":14801.0178305753,"c":15005.0787983329,"v":380668.4459296105,"t":1711425600}
+{"o":15005.0787983329,"h":15169.769410929,"l":14754.1021377765,"c":14855.7717134202,"v":441391.8614009998,"t":1711429200}
+{"o":14855.7717134202,"h":14927.9285022904,"l":14767.6316324077,"c":14904.4874059582,"v":595380.1511578533,"t":1711432800}
+{"o":14904.4874059582,"h":15552.8256212769,"l":14778.1948214984,"c":15014.5279137914,"v":762819.3311960201,"t":1711436400}
+{"o":15014.5279137914,"h":15075.8623925659,"l":14879.7246109384,"c":15032.3572509092,"v":612410.2368357249,"t":1711440000}
+{"o":15032.3572509092,"h":15132.4734686023,"l":14965.163745188,"c":15112.3555891008,"v":424894.665459368,"t":1711443600}
+{"o":15112.3555891008,"h":15344.7450928578,"l":15051.073323072,"c":15248.217741536,"v":440613.1263263805,"t":1711447200}
+{"o":15248.217741536,"h":15330.7613652356,"l":15193.7227489444,"c":15217.5165826771,"v":486436.057965146,"t":1711450800}
+{"o":15217.5165826771,"h":15289.208991634,"l":15104.800809289,"c":15216.4310658962,"v":499588.5687298406,"t":1711454400}
+{"o":15216.4310658962,"h":15253.7369945864,"l":14960.0110013742,"c":15058.1905018701,"v":743360.8596626319,"t":1711458000}
+{"o":15058.1905018701,"h":15469.7492587376,"l":14809.2697213511,"c":15196.0881570247,"v":1240480.545082072,"t":1711461600}
+{"o":15196.0881570247,"h":15384.8413600625,"l":14908.746352092,"c":15163.9324026334,"v":781057.2129540882,"t":1711465200}
+{"o":15163.9324026334,"h":15514.1223855253,"l":14835.9596491492,"c":15066.8266022746,"v":712419.0228572409,"t":1711468800}
+{"o":15066.8266022746,"h":15202.2743241867,"l":14967.6400297868,"c":15166.8290227061,"v":540307.1422538998,"t":1711472400}
+{"o":15166.8290227061,"h":15384.885059456,"l":15122.1522863269,"c":15220.5998553568,"v":437692.5521795145,"t":1711476000}
+{"o":15220.5998553568,"h":15259.4441568542,"l":15057.4036632138,"c":15127.1185761929,"v":533698.8065822752,"t":1711479600}
+{"o":15127.1185761929,"h":15279.6349253654,"l":15118.1728169111,"c":15265.6002134778,"v":486189.9451757885,"t":1711483200}
+{"o":15265.6002134778,"h":15517.8426752279,"l":15143.8017189617,"c":15306.351147044,"v":418626.0873871145,"t":1711486800}
+{"o":15306.351147044,"h":15405.8754762347,"l":15185.1095892576,"c":15385.0566261536,"v":458498.5346974599,"t":1711490400}
+{"o":15385.0566261536,"h":15410.9895708292,"l":15235.3147985687,"c":15240.2696421514,"v":427518.2129884121,"t":1711494000}
+{"o":15240.2696421514,"h":15657.4629124665,"l":15092.2986949855,"c":15553.4546542128,"v":605207.2456684929,"t":1711497600}
+{"o":15553.4546542128,"h":15627.6190981659,"l":15325.8156445473,"c":15353.7894494773,"v":542739.2798047842,"t":1711501200}
+{"o":15353.7894494773,"h":15454.7967980931,"l":15261.2195891624,"c":15452.6299431401,"v":467444.8593605473,"t":1711504800}
+{"o":15452.6299431401,"h":15455.5357799581,"l":15239.1578742985,"c":15316.0032799229,"v":527222.1676264369,"t":1711508400}
+{"o":15316.0032799229,"h":15368.9662033525,"l":15142.8145767743,"c":15236.6316612451,"v":526708.7394574899,"t":1711512000}
+{"o":15236.6316612451,"h":15341.0784883708,"l":15167.2244287014,"c":15323.4846708833,"v":368799.8971196701,"t":1711515600}
+{"o":15323.4846708833,"h":15357.235711004,"l":14839.8849213507,"c":15281.9081889481,"v":445609.9890165981,"t":1711519200}
+{"o":15281.9081889481,"h":15489.834673636,"l":14983.8555467436,"c":15201.2161644912,"v":460025.0870906182,"t":1711522800}
+{"o":15201.2161644912,"h":15274.9020737808,"l":15047.2621320253,"c":15066.3099443715,"v":400309.5988659647,"t":1711526400}
+{"o":15066.3099443715,"h":15164.3980187117,"l":14934.7673054712,"c":15140.2088836207,"v":490299.0413946016,"t":1711530000}
+{"o":15140.2088836207,"h":15814.8501701395,"l":15092.4946605676,"c":15320.083085626,"v":409541.5648297378,"t":1711533600}
+{"o":15320.083085626,"h":15493.8220557262,"l":15211.2981540007,"c":15475.2860434154,"v":401593.6185252172,"t":1711537200}
+{"o":15475.2860434154,"h":15501.8264336093,"l":15281.8960048223,"c":15365.6141739953,"v":433129.7207366778,"t":1711540800}
+{"o":15365.6141739953,"h":15801.7416822407,"l":15196.6440914857,"c":15321.4066654401,"v":833665.1403454186,"t":1711544400}
+{"o":15321.4066654401,"h":15750.9951262174,"l":14915.6205247502,"c":15477.7914739419,"v":959571.2404483759,"t":1711548000}
+{"o":15477.7914739419,"h":15530.6244498531,"l":15136.891662181,"c":15136.891662181,"v":647486.5313502687,"t":1711551600}
+{"o":15136.891662181,"h":15640.1549137864,"l":14623.0087565134,"c":14888.4954109303,"v":632002.9770094092,"t":1711555200}
+{"o":14888.4954109303,"h":15754.0077542784,"l":14837.6830674584,"c":15143.192032562,"v":403250.1024721296,"t":1711558800}
+{"o":15143.192032562,"h":15616.2572628408,"l":14981.7087704729,"c":15308.7200974377,"v":439032.0596771179,"t":1711562400}
+{"o":15308.7200974377,"h":15448.2421207231,"l":15279.5844100661,"c":15409.1492765103,"v":377219.3842139562,"t":1711566000}
+{"o":15409.1492765103,"h":15693.0020305611,"l":15351.5629669319,"c":15686.28732518,"v":423981.5515513067,"t":1711569600}
+{"o":15686.28732518,"h":15719.9255875552,"l":15524.0759091449,"c":15617.133215185,"v":388168.2869830016,"t":1711573200}
+{"o":15617.133215185,"h":15857.3819181163,"l":15590.08711212,"c":15839.2246555994,"v":408454.426421199,"t":1711576800}
+{"o":15839.2246555994,"h":15841.7695112537,"l":15645.1625713063,"c":15775.8981974275,"v":391220.8861703369,"t":1711580400}
+{"o":15775.8981974275,"h":15936.7303702961,"l":15562.9256366214,"c":15666.3514302299,"v":584260.452812909,"t":1711584000}
+{"o":15666.3514302299,"h":15739.6920085277,"l":15417.8681218132,"c":15493.7609191331,"v":453867.9569257461,"t":1711587600}
+{"o":15493.7609191331,"h":15552.6850855435,"l":15222.8758920867,"c":15288.7001426704,"v":545387.1038412243,"t":1711591200}
+{"o":15288.7001426704,"h":15348.9792809386,"l":15172.1091652805,"c":15313.4690907139,"v":436690.3052074439,"t":1711594800}
+{"o":15313.4690907139,"h":16681.2467715553,"l":15228.3758974852,"c":15949.9853149213,"v":406778.4536258844,"t":1711598400}
+{"o":15949.9853149213,"h":16030.8454611146,"l":15904.2365767722,"c":15951.3692900201,"v":332992.5334935344,"t":1711602000}
+{"o":15951.3692900201,"h":16252.4273578257,"l":15910.4486044019,"c":16230.9387781905,"v":364244.6261114317,"t":1711605600}
+{"o":16230.9387781905,"h":16659.3281708005,"l":16152.7159691638,"c":16556.0790496092,"v":316374.502027866,"t":1711609200}
+{"o":16556.0790496092,"h":16655.4391907619,"l":16510.3965487927,"c":16518.4333211262,"v":340285.62165156,"t":1711612800}
+{"o":16518.4333211262,"h":16639.5130144048,"l":16375.614615954,"c":16451.1414154431,"v":340159.3748221896,"t":1711616400}
+{"o":16451.1414154431,"h":16484.3811584861,"l":16274.9720368736,"c":16371.8339225315,"v":408152.8114788883,"t":1711620000}
+{"o":16371.8339225315,"h":16425.7334534787,"l":16213.7802907337,"c":16271.2036674812,"v":352974.0479828155,"t":1711623600}
+{"o":16271.2036674812,"h":16444.9545726036,"l":16071.0147849251,"c":16289.7389561297,"v":405923.7529376522,"t":1711627200}
+{"o":16289.7389561297,"h":16466.234679546,"l":16164.1962752836,"c":16459.7620496062,"v":514877.4118828775,"t":1711630800}
+{"o":16459.7620496062,"h":16775.8712402437,"l":16193.3941863892,"c":16528.6838536954,"v":683852.4378647153,"t":1711634400}
+{"o":16528.6838536954,"h":16720.5804232144,"l":16262.7614509838,"c":16523.2950808219,"v":586793.7303020451,"t":1711638000}
+{"o":16523.2950808219,"h":16576.8998635188,"l":16295.4751887403,"c":16342.4509627176,"v":549867.1159805016,"t":1711641600}
+{"o":16342.4509627176,"h":16363.7274769468,"l":16258.8558849657,"c":16343.4486773523,"v":479297.225039446,"t":1711645200}
+{"o":16343.4486773523,"h":16524.9895035403,"l":16271.9773886755,"c":16421.6326455957,"v":440334.9822541228,"t":1711648800}
+{"o":16421.6326455957,"h":16582.714329549,"l":15348.416370753,"c":15762.3167550182,"v":547463.532528175,"t":1711652400}
+{"o":15762.3167550182,"h":16238.690319305,"l":15741.3548152828,"c":16059.089414913,"v":545649.2304326985,"t":1711656000}
+{"o":16059.089414913,"h":16183.8851494148,"l":15907.1010489869,"c":16034.8073645061,"v":576151.0694880687,"t":1711659600}
+{"o":16034.8073645061,"h":16265.118131174,"l":15951.9147121903,"c":16256.4353271222,"v":451362.6339260364,"t":1711663200}
+{"o":16256.4353271222,"h":16391.0025454539,"l":16177.8116162165,"c":16248.327676052,"v":493996.7089723542,"t":1711666800}
+{"o":16248.327676052,"h":16254.7030098374,"l":16072.729292966,"c":16159.3553231838,"v":446949.4197318056,"t":1711670400}
+{"o":16159.3553231838,"h":16347.3953229997,"l":16115.1702313481,"c":16170.4899554816,"v":495941.8148154986,"t":1711674000}
+{"o":16170.4899554816,"h":16611.7143037157,"l":16017.9543942181,"c":16319.844987621,"v":507326.9627688175,"t":1711677600}
+{"o":16319.844987621,"h":16416.5078326048,"l":16204.0398052941,"c":16241.5517556926,"v":466443.8620010193,"t":1711681200}
+{"o":16241.5517556926,"h":16454.5019583264,"l":16139.6233717173,"c":16318.1242759352,"v":435310.4577569775,"t":1711684800}
+{"o":16318.1242759352,"h":16546.7582167996,"l":16162.3036883676,"c":16330.133479479,"v":462952.9531815926,"t":1711688400}
+{"o":16330.133479479,"h":16424.1269754385,"l":16267.2160736787,"c":16373.3873489109,"v":353687.3951391025,"t":1711692000}
+{"o":16373.3873489109,"h":16419.1854263545,"l":16101.6116494299,"c":16123.8961633131,"v":409293.42825727,"t":1711695600}
+{"o":16123.8961633131,"h":16345.6629785537,"l":16097.7936819959,"c":16282.385462883,"v":351922.6621630636,"t":1711699200}
+{"o":16282.385462883,"h":16343.1281520572,"l":16096.2432995793,"c":16130.9718363195,"v":357814.3850476666,"t":1711702800}
+{"o":16130.9718363195,"h":16302.7292945985,"l":16100.3768302784,"c":16293.535196763,"v":360892.3266623789,"t":1711706400}
+{"o":16293.535196763,"h":16377.4330697772,"l":16251.3929077095,"c":16316.7600019586,"v":356535.5957225305,"t":1711710000}
+{"o":16316.7600019586,"h":16368.9988027188,"l":16208.2257601259,"c":16309.9046561604,"v":406351.1033128157,"t":1711713600}
+{"o":16309.9046561604,"h":16466.3808364286,"l":16208.8180292462,"c":16359.7737975033,"v":498725.3777117218,"t":1711717200}
+{"o":16359.7737975033,"h":16625.0956725372,"l":16307.2272938426,"c":16513.3235601467,"v":584092.3150955115,"t":1711720800}
+{"o":16513.3235601467,"h":16540.7534076584,"l":16019.0418495788,"c":16054.8788231352,"v":682041.9932362582,"t":1711724400}
+{"o":16054.8788231352,"h":16635.3848761812,"l":16031.8225917269,"c":16270.635868489,"v":597174.6123920849,"t":1711728000}
+{"o":16270.635868489,"h":16409.753236063,"l":15432.6772410176,"c":15914.1323064657,"v":671476.6153918322,"t":1711731600}
+{"o":15914.1323064657,"h":15953.4496129905,"l":15807.5174985566,"c":15931.7953809587,"v":607634.9904592095,"t":1711735200}
+{"o":15931.7953809587,"h":16060.0876576598,"l":15864.375357878,"c":16053.8173254986,"v":630458.2799873208,"t":1711738800}
+{"o":16053.8173254986,"h":16247.7175083889,"l":15983.2986102878,"c":16223.5236183577,"v":618584.9738531271,"t":1711742400}
+{"o":16223.5236183577,"h":16248.6236573723,"l":16027.6351508486,"c":16131.3699425816,"v":644672.5058409896,"t":1711746000}
+{"o":16131.3699425816,"h":16471.6241783456,"l":15422.850474332,"c":15908.2999526488,"v":563772.0686795012,"t":1711749600}
+{"o":15908.2999526488,"h":15991.7344488446,"l":15828.4213993394,"c":15900.2094343513,"v":631670.7039474623,"t":1711753200}
+{"o":15900.2094343513,"h":16095.8849259943,"l":15798.7421183033,"c":16068.4758280948,"v":649896.0617163791,"t":1711756800}
+{"o":16068.4758280948,"h":16171.7601880837,"l":15905.6398269495,"c":15981.1875824685,"v":634082.0554284863,"t":1711760400}
+{"o":15981.1875824685,"h":16048.5154260513,"l":15907.7416131455,"c":15951.719192052,"v":533113.0774373703,"t":1711764000}
+{"o":15951.719192052,"h":16052.3941375376,"l":15944.4335405706,"c":16019.0819090616,"v":536390.2790798545,"t":1711767600}
+{"o":16019.0819090616,"h":16495.3090927382,"l":16003.7566098811,"c":16486.3186865997,"v":779021.7793808667,"t":1711771200}
+{"o":16486.3186865997,"h":16615.5882988828,"l":16248.6992086409,"c":16364.5165256708,"v":733349.6627896441,"t":1711774800}
+{"o":16364.5165256708,"h":16685.468945789,"l":16246.0271915737,"c":16498.702771746,"v":744917.8899358142,"t":1711778400}
+{"o":16498.702771746,"h":16573.7275683738,"l":16310.5559196536,"c":16332.7781474066,"v":730758.3029392186,"t":1711782000}
+{"o":16332.7781474066,"h":16401.8947477215,"l":16111.1958455364,"c":16232.4984661924,"v":682327.0811668308,"t":1711785600}
+{"o":16232.4984661924,"h":16413.938113637,"l":16204.6373522783,"c":16343.3341445561,"v":558663.0223087221,"t":1711789200}
+{"o":16343.3341445561,"h":16414.5649447426,"l":16290.2995593798,"c":16341.2361180069,"v":475890.8010013656,"t":1711792800}
+{"o":16341.2361180069,"h":16568.6410172915,"l":16341.2361180069,"c":16499.9970905867,"v":488916.9027649061,"t":1711796400}
+{"o":16499.9970905867,"h":16606.9378096612,"l":16405.0727786647,"c":16559.7703448657,"v":498413.4697176522,"t":1711800000}
+{"o":16559.7703448657,"h":17301.48688375,"l":16409.5294798155,"c":16803.6505575467,"v":533337.2705417044,"t":1711803600}
+{"o":16803.6505575467,"h":17087.1898757895,"l":16623.8076152581,"c":16927.7904601945,"v":569813.8056161746,"t":1711807200}
+{"o":16927.7904601945,"h":17110.3313808635,"l":16880.08987352,"c":17047.8692003934,"v":678558.3567413904,"t":1711810800}
+{"o":17047.8692003934,"h":17588.4717891641,"l":16986.9641071042,"c":17278.3590710067,"v":733675.3604147336,"t":1711814400}
+{"o":17278.3590710067,"h":18552.3002500379,"l":17174.0607154747,"c":17774.9342733607,"v":532634.5898639301,"t":1711818000}
+{"o":17774.9342733607,"h":19004.0882212694,"l":17679.1681088264,"c":18534.5068995386,"v":485741.2132579964,"t":1711821600}
+{"o":18534.5068995386,"h":18589.6282771645,"l":18293.5507436407,"c":18486.8226271952,"v":574035.972043477,"t":1711825200}
+{"o":18486.8226271952,"h":18762.1329715014,"l":18388.6417440467,"c":18676.1905118379,"v":430854.2580915273,"t":1711828800}
+{"o":18676.1905118379,"h":18748.4166615604,"l":18567.306528801,"c":18700.9767698195,"v":397780.620733596,"t":1711832400}
+{"o":18700.9767698195,"h":18846.3240066335,"l":18645.5923029469,"c":18794.1897327494,"v":460261.0113453118,"t":1711836000}
+{"o":18794.1897327494,"h":18818.3493208938,"l":18517.7174581488,"c":18607.8142172146,"v":501265.1853030321,"t":1711839600}
+{"o":18607.8142172146,"h":18860.2405029457,"l":18562.0891490599,"c":18709.1604857975,"v":536660.428084523,"t":1711843200}
+{"o":18709.1604857975,"h":18897.9658974164,"l":18432.5381711932,"c":18662.7595174952,"v":531878.6465764679,"t":1711846800}
+{"o":18662.7595174952,"h":18701.4491204392,"l":18491.7973504516,"c":18528.0935625525,"v":548203.4525183358,"t":1711850400}
+{"o":18528.0935625525,"h":18592.8967529775,"l":18354.0408703351,"c":18418.1027238556,"v":494455.1013991081,"t":1711854000}
+{"o":18418.1027238556,"h":18545.0206910748,"l":18377.8774737536,"c":18519.6625705137,"v":376372.1931633227,"t":1711857600}
+{"o":18519.6625705137,"h":18649.6788668849,"l":18457.103973686,"c":18624.9665631605,"v":378071.3370110907,"t":1711861200}
+{"o":18624.9665631605,"h":18768.6278714668,"l":17756.7791602044,"c":17925.1758127917,"v":373035.1923817963,"t":1711864800}
+{"o":17925.1758127917,"h":18128.1260838385,"l":17902.1370992565,"c":18080.6155107924,"v":374269.6918632304,"t":1711868400}
+{"o":18080.6155107924,"h":18133.767274941,"l":18011.2954770891,"c":18107.7846182902,"v":462411.2547512687,"t":1711872000}
+{"o":18107.7846182902,"h":18119.1035058595,"l":17971.6773263408,"c":18066.9901349869,"v":490458.0818279352,"t":1711875600}
+{"o":18066.9901349869,"h":18115.2228128458,"l":17956.962565133,"c":18017.3096214249,"v":413558.4160573506,"t":1711879200}
+{"o":18017.3096214249,"h":18103.1507584055,"l":17958.5809879714,"c":17995.9492433907,"v":366357.8131434062,"t":1711882800}
+{"o":17995.9492433907,"h":18120.332601993,"l":17962.425473658,"c":18037.3267733692,"v":384946.9722490637,"t":1711886400}
+{"o":18037.3267733692,"h":18172.8414047156,"l":17977.0362282708,"c":18108.7630456848,"v":500012.2847363994,"t":1711890000}
+{"o":18108.7630456848,"h":18144.5066339791,"l":17995.7356145084,"c":18050.6448167707,"v":484596.5660744924,"t":1711893600}
+{"o":18050.6448167707,"h":18111.4045707833,"l":17966.5017128169,"c":17979.4033759943,"v":513732.8090508675,"t":1711897200}
+{"o":17979.4033759943,"h":18082.3744371227,"l":17961.3454165379,"c":18042.9248411605,"v":511793.1016651909,"t":1711900800}
+{"o":18042.9248411605,"h":18126.7378340134,"l":17990.3900125647,"c":18092.2371280168,"v":514315.4525762796,"t":1711904400}
+{"o":18092.2371280168,"h":18328.4026724058,"l":18018.1529855684,"c":18229.3083203181,"v":535381.0856923526,"t":1711908000}
+{"o":18229.3083203181,"h":18550.811478266,"l":17957.8855201835,"c":18203.7339466181,"v":625682.4684587063,"t":1711911600}
+{"o":18203.7339466181,"h":18337.5787262167,"l":18021.2860604611,"c":18107.0058621804,"v":520101.6161588357,"t":1711915200}
+{"o":18107.0058621804,"h":18161.2644694985,"l":18023.2474064878,"c":18130.4513672112,"v":541950.1439051076,"t":1711918800}
+{"o":18130.4513672112,"h":18269.6190872532,"l":18055.4707403153,"c":18217.7649137998,"v":563996.8691336775,"t":1711922400}
+{"o":18217.7649137998,"h":18490.5736925314,"l":18155.621613075,"c":18370.4946896733,"v":665198.7212063173,"t":1711926000}
+{"o":18370.4946896733,"h":18463.6817416028,"l":13043.0680163958,"c":13119.6336307684,"v":659809.285582968,"t":1711929600}
+{"o":13119.6336307684,"h":13278.1644268371,"l":13088.3234176055,"c":13186.6037243259,"v":683458.2659706465,"t":1711933200}
+{"o":13186.6037243259,"h":13252.7914248885,"l":13062.9109844657,"c":13102.4020850048,"v":602799.1477044069,"t":1711936800}
+{"o":13102.4020850048,"h":13158.9670006529,"l":13008.0771485337,"c":13090.4176770172,"v":635804.2229976046,"t":1711940400}
+{"o":13090.4176770172,"h":18661.4820739252,"l":12990.9571267824,"c":18234.6288589651,"v":627463.2007594107,"t":1711944000}
+{"o":18234.6288589651,"h":18309.3799986505,"l":17528.923807032,"c":17637.3564794184,"v":1033054.0400529092,"t":1711947600}
+{"o":17637.3564794184,"h":18352.7554775626,"l":17585.9912594603,"c":18076.9708024734,"v":826701.8437735512,"t":1711951200}
+{"o":18076.9708024734,"h":18232.4461271753,"l":18032.5751402483,"c":18058.8301772496,"v":525616.2719797484,"t":1711954800}
+{"o":18058.8301772496,"h":18119.6093322698,"l":17820.4392080042,"c":17922.0058453387,"v":610469.7508456717,"t":1711958400}
+{"o":17922.0058453387,"h":18068.7643029242,"l":17911.3421789905,"c":17951.8806089714,"v":435340.1057635996,"t":1711962000}
+{"o":17951.8806089714,"h":18032.7351721366,"l":17769.6694951694,"c":17922.6047537785,"v":429089.505620726,"t":1711965600}
+{"o":17922.6047537785,"h":18014.2831529089,"l":17801.0333532632,"c":17806.0434923757,"v":434059.6719671161,"t":1711969200}
+{"o":17806.0434923757,"h":18159.8500229649,"l":17780.9809094972,"c":18136.6003420656,"v":483267.1272320381,"t":1711972800}
+{"o":18136.6003420656,"h":18231.3334310107,"l":17182.9735023227,"c":17261.1328189876,"v":610441.9280418333,"t":1711976400}
+{"o":17261.1328189876,"h":17935.8600158515,"l":16709.433926577,"c":17131.8881444864,"v":861158.5225429549,"t":1711980000}
+{"o":17131.8881444864,"h":17606.8501383644,"l":16732.7650568192,"c":17076.5005008268,"v":944537.9134976279,"t":1711983600}
+{"o":17076.5005008268,"h":17346.6821299423,"l":16993.7603583062,"c":17202.0260183536,"v":716766.9299014336,"t":1711987200}
+{"o":17202.0260183536,"h":17281.7737132366,"l":17049.9730266965,"c":17261.3145594641,"v":552535.1017297786,"t":1711990800}
+{"o":17261.3145594641,"h":17273.8630043124,"l":17020.5479831691,"c":17216.2229733968,"v":615927.0925902927,"t":1711994400}
+{"o":17216.2229733968,"h":17574.9729106481,"l":17098.2901146896,"c":17501.7874667212,"v":565248.6831439668,"t":1711998000}
+{"o":17501.7874667212,"h":17545.398320956,"l":17347.3600116672,"c":17537.5595346637,"v":525307.6958228272,"t":1712001600}
+{"o":17537.5595346637,"h":17558.4666191996,"l":17422.3321895703,"c":17449.7702123644,"v":445290.5592555344,"t":1712005200}
+{"o":17449.7702123644,"h":17539.1365792472,"l":17307.542652814,"c":17425.0322493149,"v":511870.0913031733,"t":1712008800}
+{"o":17425.0322493149,"h":17510.3511713689,"l":17359.8726087411,"c":17364.579230759,"v":492025.2661315472,"t":1712012400}
+{"o":17364.579230759,"h":17426.2924654893,"l":17019.6342665637,"c":17137.9966128531,"v":628294.6785569793,"t":1712016000}
+{"o":17137.9966128531,"h":17343.1338436826,"l":17084.878505229,"c":17173.8458015824,"v":515884.5692387876,"t":1712019600}
+{"o":17173.8458015824,"h":17362.4917576915,"l":16426.8127215314,"c":16904.9277663478,"v":1120510.9311404836,"t":1712023200}
+{"o":16904.9277663478,"h":16991.0293128451,"l":16679.3355364528,"c":16731.4429176985,"v":841080.5525450177,"t":1712026800}
+{"o":16731.4429176985,"h":17196.9136209661,"l":16594.6339055532,"c":16963.227933639,"v":649998.7862986173,"t":1712030400}
+{"o":16963.227933639,"h":17063.1288713746,"l":16742.3415115188,"c":17050.5235962806,"v":651202.4701136549,"t":1712034000}
+{"o":17050.5235962806,"h":17218.3614984221,"l":16974.7155073524,"c":17147.0344848976,"v":647768.1874755371,"t":1712037600}
+{"o":17147.0344848976,"h":17200.8073537255,"l":16889.1720741834,"c":16927.570980361,"v":495545.2455853969,"t":1712041200}
+{"o":16927.570980361,"h":16989.8831505234,"l":16680.0195386445,"c":16741.6734001571,"v":468450.1000772545,"t":1712044800}
+{"o":16741.6734001571,"h":16912.7764213752,"l":16608.5417425105,"c":16841.497802996,"v":600696.9440881163,"t":1712048400}
+{"o":16841.497802996,"h":16871.7856063671,"l":16591.6958862817,"c":16709.4566181841,"v":458000.5133048296,"t":1712052000}
+{"o":16709.4566181841,"h":16982.2644666063,"l":16372.1069779798,"c":16835.8024574397,"v":548194.3382071574,"t":1712055600}
+{"o":16835.8024574397,"h":17015.1940729145,"l":16636.2962598035,"c":16700.7317188039,"v":528595.1806525829,"t":1712059200}
+{"o":16700.7317188039,"h":16888.2217748582,"l":16402.8722930102,"c":16706.7300575479,"v":716242.0435971136,"t":1712062800}
+{"o":16706.7300575479,"h":17062.9402585104,"l":16633.5665111093,"c":16888.9767130745,"v":675802.4004019846,"t":1712066400}
+{"o":16888.9767130745,"h":17051.7203901005,"l":16156.6282470802,"c":16229.1667041419,"v":721565.331263011,"t":1712070000}
+{"o":16229.1667041419,"h":18818.7337783504,"l":16181.5180068827,"c":18270.0493130434,"v":986624.358725987,"t":1712073600}
+{"o":18270.0493130434,"h":18480.0207565563,"l":18091.7301165206,"c":18466.7835053578,"v":706831.9398622251,"t":1712077200}
+{"o":18466.7835053578,"h":18756.5425205779,"l":18277.6630259057,"c":18626.106945742,"v":627785.9244072411,"t":1712080800}
+{"o":18626.106945742,"h":18814.2410181751,"l":18541.6807673232,"c":18704.854031742,"v":580819.990321463,"t":1712084400}
+{"o":18704.854031742,"h":19528.1451775401,"l":18497.7274062823,"c":19125.3945568664,"v":651254.0728505891,"t":1712088000}
+{"o":19125.3945568664,"h":19256.4133657785,"l":18883.4079943332,"c":19066.4539814618,"v":630846.0775849565,"t":1712091600}
+{"o":19066.4539814618,"h":22382.6024607904,"l":18983.1029385412,"c":21569.2924911309,"v":471616.1100878541,"t":1712095200}
+{"o":21569.2924911309,"h":21944.4692129189,"l":21167.6011271205,"c":21431.6804540775,"v":487659.1244633506,"t":1712098800}
+{"o":21431.6804540775,"h":21561.119615038,"l":20808.4297913795,"c":21390.7247550569,"v":736477.1169741516,"t":1712102400}
+{"o":21390.7247550569,"h":21986.6039765024,"l":21094.5954531479,"c":21880.5932775405,"v":642361.9373044807,"t":1712106000}
+{"o":21880.5932775405,"h":22024.5737260904,"l":21496.0671481346,"c":21734.4543482324,"v":528595.4932049321,"t":1712109600}
+{"o":21734.4543482324,"h":22120.5053130601,"l":21561.8002737337,"c":22044.6194044975,"v":480156.9133887268,"t":1712113200}
+{"o":22044.6194044975,"h":22140.6238941758,"l":21875.1350992864,"c":21993.0803945056,"v":562255.1995955671,"t":1712116800}
+{"o":21993.0803945056,"h":22093.259984195,"l":21845.5909419439,"c":22065.247213696,"v":479814.680691823,"t":1712120400}
+{"o":22065.247213696,"h":22867.7869058898,"l":21600.342211811,"c":22327.5102697677,"v":483862.0798792936,"t":1712124000}
+{"o":22327.5102697677,"h":22421.8393997042,"l":22158.9524035534,"c":22227.5487080208,"v":368218.9190414741,"t":1712127600}
+{"o":22227.5487080208,"h":22440.9481879912,"l":22066.4766239413,"c":22335.4521153836,"v":428141.5365443233,"t":1712131200}
+{"o":22335.4521153836,"h":22434.6032525757,"l":22223.2395844594,"c":22289.4281245317,"v":393732.4907310691,"t":1712134800}
+{"o":22289.4281245317,"h":22377.8813139839,"l":21932.332792066,"c":22086.3597153369,"v":395340.7422968526,"t":1712138400}
+{"o":22086.3597153369,"h":22132.7125200887,"l":21827.1876782125,"c":22002.7484898618,"v":662062.3039502153,"t":1712142000}
+{"o":22002.7484898618,"h":22146.8156295186,"l":21870.6761811523,"c":22028.0854539218,"v":742657.0114267241,"t":1712145600}
+{"o":22028.0854539218,"h":22518.6841393631,"l":21850.5269549592,"c":22185.4099312947,"v":703563.7241250252,"t":1712149200}
+{"o":22185.4099312947,"h":22739.3906775152,"l":22159.3067027977,"c":22593.6688332302,"v":700739.6227908779,"t":1712152800}
+{"o":22593.6688332302,"h":22637.5364111482,"l":21401.7241294637,"c":21560.0905208551,"v":614576.7983068342,"t":1712156400}
+{"o":21560.0905208551,"h":21782.504711633,"l":21255.5161750087,"c":21418.7059143726,"v":692118.3544162686,"t":1712160000}
+{"o":21418.7059143726,"h":23475.5880977011,"l":21178.9518720403,"c":21635.3524702518,"v":683747.1047137529,"t":1712163600}
+{"o":21635.3524702518,"h":22368.2223201074,"l":21229.5891796817,"c":22094.8110319208,"v":595227.6665091998,"t":1712167200}
+{"o":22094.8110319208,"h":22152.3735270152,"l":21819.6686842819,"c":22011.5538661425,"v":487514.8667188497,"t":1712170800}
+{"o":22011.5538661425,"h":22040.4453146118,"l":21651.178201723,"c":21751.0131358914,"v":610461.5907008415,"t":1712174400}
+{"o":21751.0131358914,"h":22028.1074859555,"l":21504.6881563637,"c":21944.9934207907,"v":606741.2792568712,"t":1712178000}
+{"o":21944.9934207907,"h":22105.7655412001,"l":21865.6686826502,"c":22071.9553470409,"v":486803.7557176527,"t":1712181600}
+{"o":22071.9553470409,"h":22152.7826349833,"l":21795.1400576777,"c":21932.38020002,"v":417031.7013371204,"t":1712185200}
+{"o":21932.38020002,"h":22219.629194889,"l":21871.0936413706,"c":22136.345580771,"v":482196.7974269486,"t":1712188800}
+{"o":22136.345580771,"h":22143.1647450194,"l":21852.2287263134,"c":22020.1218936322,"v":464599.9934407229,"t":1712192400}
+{"o":22020.1218936322,"h":22053.3213378037,"l":21627.130586773,"c":21745.3292022226,"v":586674.4718597378,"t":1712196000}
+{"o":21745.3292022226,"h":22319.315301403,"l":21419.7759374187,"c":21710.1971293111,"v":564472.9572496719,"t":1712199600}
+{"o":21710.1971293111,"h":21800.8196063018,"l":21365.7586059202,"c":21758.8782658784,"v":547178.134416324,"t":1712203200}
+{"o":21758.8782658784,"h":21937.3827728369,"l":21692.3470506386,"c":21858.0374716662,"v":451572.191451756,"t":1712206800}
+{"o":21858.0374716662,"h":22074.6550680085,"l":21816.4237325101,"c":22000.4157429008,"v":318000.8344923231,"t":1712210400}
+{"o":22000.4157429008,"h":22210.6854940423,"l":21678.2532918942,"c":21839.0136935017,"v":308103.2672731545,"t":1712214000}
+{"o":21839.0136935017,"h":22002.9101919544,"l":21786.4376754747,"c":21919.6523784916,"v":319884.7018131696,"t":1712217600}
+{"o":21919.6523784916,"h":21973.013964722,"l":21671.724553477,"c":21892.0482576855,"v":355999.3202354605,"t":1712221200}
+{"o":21892.0482576855,"h":22017.678935047,"l":21807.1305842547,"c":21917.3061431045,"v":323266.0483324282,"t":1712224800}
+{"o":21917.3061431045,"h":22009.1318879326,"l":21794.6493973291,"c":21908.6929964127,"v":347229.392501147,"t":1712228400}
+{"o":21908.6929964127,"h":22143.82218707,"l":21830.0685194925,"c":21879.745608048,"v":600925.3038919743,"t":1712232000}
+{"o":21879.745608048,"h":22694.3801889341,"l":21583.0122597928,"c":21996.8022418793,"v":895990.315140921,"t":1712235600}
+{"o":21996.8022418793,"h":22157.1661489072,"l":21885.8000086312,"c":21999.5855981936,"v":555039.590056185,"t":1712239200}
+{"o":21999.5855981936,"h":22068.4501163163,"l":21786.3135440842,"c":21853.0759766199,"v":501116.0476026494,"t":1712242800}
+{"o":21853.0759766199,"h":22029.4139615633,"l":21826.2657409612,"c":21905.988555508,"v":421068.5755485399,"t":1712246400}
+{"o":21905.988555508,"h":22122.9617688046,"l":21784.861670911,"c":22099.3713269784,"v":500637.3004927108,"t":1712250000}
+{"o":22099.3713269784,"h":22262.3486088684,"l":21682.8999416178,"c":21732.7667352675,"v":695609.5278781141,"t":1712253600}
+{"o":21732.7667352675,"h":21873.1834244347,"l":21318.7654472754,"c":21690.2663238819,"v":515930.9626756439,"t":1712257200}
+{"o":21690.2663238819,"h":22084.6757912648,"l":21120.7460495502,"c":21639.7366454354,"v":693514.2684575556,"t":1712260800}
+{"o":21639.7366454354,"h":21788.3589193758,"l":21475.2186478285,"c":21585.7761257591,"v":545432.5679701378,"t":1712264400}
+{"o":21585.7761257591,"h":21725.2011215175,"l":21508.43508498,"c":21608.5346628712,"v":408231.6176703646,"t":1712268000}
+{"o":21608.5346628712,"h":21857.339907238,"l":21542.5093079482,"c":21822.0103829947,"v":366758.5716477447,"t":1712271600}
+{"o":21822.0103829947,"h":21943.6786356557,"l":21693.3106357284,"c":21938.1873654067,"v":388243.258357385,"t":1712275200}
+{"o":21938.1873654067,"h":21948.4056732429,"l":21499.2548470184,"c":21619.4951253592,"v":473882.6518585252,"t":1712278800}
+{"o":21619.4951253592,"h":21670.2282941371,"l":21025.3147579922,"c":21105.1407955435,"v":538312.9597517985,"t":1712282400}
+{"o":21105.1407955435,"h":21559.8482864591,"l":21036.3809778987,"c":21443.4056201966,"v":366186.1363355089,"t":1712286000}
+{"o":21443.4056201966,"h":22087.1819351844,"l":20924.7349848021,"c":21628.555211714,"v":390166.3965373354,"t":1712289600}
+{"o":21628.555211714,"h":21941.8716402766,"l":21150.9313980212,"c":21477.268737537,"v":566673.9800196788,"t":1712293200}
+{"o":21477.268737537,"h":21837.7259201666,"l":21341.9310727802,"c":21617.4080045675,"v":378861.7247399869,"t":1712296800}
+{"o":21617.4080045675,"h":21692.512828424,"l":21268.6755010697,"c":21597.7697849763,"v":328399.6906478259,"t":1712300400}
+{"o":21597.7697849763,"h":21974.5096072478,"l":21199.9069184393,"c":21363.8122131505,"v":365938.2249895174,"t":1712304000}
+{"o":21363.8122131505,"h":21388.8066129578,"l":21106.6456271315,"c":21309.5220039098,"v":446534.2474635507,"t":1712307600}
+{"o":21309.5220039098,"h":21388.7814318569,"l":8171.8725770501,"c":8494.3545200524,"v":425411.1404703381,"t":1712311200}
+{"o":8494.3545200524,"h":8811.3205957709,"l":8349.4601001479,"c":8604.4782396592,"v":389863.3801117365,"t":1712314800}
+{"o":8604.4782396592,"h":8779.6041343207,"l":8360.6306298061,"c":8746.8598837974,"v":585285.2257971405,"t":1712318400}
+{"o":8746.8598837974,"h":9015.7662661566,"l":8600.4765837701,"c":8838.3261013975,"v":595903.8485881521,"t":1712322000}
+{"o":8838.3261013975,"h":9026.4250565596,"l":8670.9243219294,"c":8791.5482956604,"v":565931.0144288943,"t":1712325600}
+{"o":8791.5482956604,"h":9610.9118668579,"l":8603.6947817617,"c":9475.7930415568,"v":482869.7099390099,"t":1712329200}
+{"o":9475.7930415568,"h":9508.1621312513,"l":9296.6492009972,"c":9382.6805271841,"v":420579.6904725811,"t":1712332800}
+{"o":9382.6805271841,"h":9404.7800015728,"l":9230.302671363,"c":9313.2820756545,"v":375898.5659888697,"t":1712336400}
+{"o":9313.2820756545,"h":9404.2954839269,"l":8007.33456082,"c":8836.786515777,"v":390341.6990891648,"t":1712340000}
+{"o":8836.786515777,"h":8949.5675298155,"l":8640.0207890623,"c":8720.4182424405,"v":432325.5412892138,"t":1712343600}
+{"o":8720.4182424405,"h":8859.3053222764,"l":8698.4989176734,"c":8806.3782742763,"v":503460.6110724628,"t":1712347200}
+{"o":8806.3782742763,"h":8901.4109622035,"l":8766.168780719,"c":8767.0471579649,"v":395190.1495829082,"t":1712350800}
+{"o":8767.0471579649,"h":8803.132916227,"l":8678.4383177652,"c":8698.1166277696,"v":313285.1839455844,"t":1712354400}
+{"o":8698.1166277696,"h":8758.7852136352,"l":8681.338048101,"c":8694.3711612132,"v":277604.2789149527,"t":1712358000}
+{"o":8694.3711612132,"h":8866.1657337957,"l":8652.1242257815,"c":8802.4756748059,"v":376962.9474839777,"t":1712361600}
+{"o":8802.4756748059,"h":8860.6704604812,"l":8758.7060547914,"c":8774.8669783249,"v":297057.6319243374,"t":1712365200}
+{"o":8774.8669783249,"h":8973.4277851701,"l":7709.1860243596,"c":7918.8877174288,"v":286018.3976951393,"t":1712368800}
+{"o":7918.8877174288,"h":8037.1514379483,"l":7599.0577560309,"c":7862.9928400633,"v":275813.2601684953,"t":1712372400}
+{"o":7862.9928400633,"h":8397.8753476625,"l":7816.5673278176,"c":8091.3036763404,"v":271594.9667716049,"t":1712376000}
+{"o":8091.3036763404,"h":8379.3668822048,"l":8066.0859209939,"c":8343.2396440273,"v":355455.5511410601,"t":1712379600}
+{"o":8343.2396440273,"h":8375.9395603112,"l":8315.1939105229,"c":8360.3029050975,"v":303829.4996185338,"t":1712383200}
+{"o":8360.3029050975,"h":8372.5957407942,"l":8287.0805091965,"c":8333.9056837247,"v":282137.4049328621,"t":1712386800}
+{"o":8333.9056837247,"h":8376.9532048837,"l":7981.9969164928,"c":8045.8556520472,"v":286174.8602497029,"t":1712390400}
+{"o":8045.8556520472,"h":8074.9668742064,"l":7423.0136064728,"c":7434.4252230268,"v":288623.1460665449,"t":1712394000}
+{"o":7434.4252230268,"h":7707.7739978859,"l":7395.4035081926,"c":7616.8495339651,"v":240738.719090092,"t":1712397600}
+{"o":7616.8495339651,"h":7640.8757507614,"l":7577.000151932,"c":7599.1146470389,"v":222830.1285795437,"t":1712401200}
+{"o":7599.1146470389,"h":7812.2065608478,"l":7542.8051708536,"c":7708.3180162509,"v":243586.2000824691,"t":1712404800}
+{"o":7708.3180162509,"h":7723.4723735338,"l":7598.2602587065,"c":7663.6358140693,"v":225867.17891166,"t":1712408400}
+{"o":7663.6358140693,"h":7746.9414002535,"l":7626.2312824564,"c":7710.7617207761,"v":243647.3031735198,"t":1712412000}
+{"o":7710.7617207761,"h":7861.9586148415,"l":7695.3462673279,"c":7792.6827737213,"v":313820.6450635003,"t":1712415600}
+{"o":7792.6827737213,"h":7876.6412791624,"l":7642.5287953831,"c":7687.7252899062,"v":444284.3669711064,"t":1712419200}
+{"o":7687.7252899062,"h":7720.0334116113,"l":7591.6461951421,"c":7677.3878477006,"v":349988.1989165772,"t":1712422800}
+{"o":7677.3878477006,"h":7706.3948019079,"l":7623.3948054252,"c":7665.6526341252,"v":294259.4017274331,"t":1712426400}
+{"o":7665.6526341252,"h":7722.1645563099,"l":7649.8747734914,"c":7698.2698313292,"v":278548.3612084679,"t":1712430000}
+{"o":7698.2698313292,"h":7729.2189321782,"l":7458.6693918318,"c":7600.7098938253,"v":304831.2210188123,"t":1712433600}
+{"o":7600.7098938253,"h":7944.6678826045,"l":7001.7782473109,"c":7032.7021143044,"v":320610.6222952188,"t":1712437200}
+{"o":7032.7021143044,"h":7443.2969047821,"l":7002.2257540244,"c":7332.9643485425,"v":425909.9198586494,"t":1712440800}
+{"o":7332.9643485425,"h":7400.0964558767,"l":6855.7671149268,"c":7219.4051908071,"v":472917.8147868604,"t":1712444400}
+{"o":7219.4051908071,"h":7322.2274561508,"l":7084.500321343,"c":7251.7464648273,"v":303440.198714212,"t":1712448000}
+{"o":7251.7464648273,"h":7519.3403290592,"l":7248.2509416922,"c":7506.3725637019,"v":418389.7510864414,"t":1712451600}
+{"o":7506.3725637019,"h":7545.2038018552,"l":7430.3300453121,"c":7449.0291621564,"v":378679.8504675934,"t":1712455200}
+{"o":7449.0291621564,"h":7512.7475485551,"l":7427.6262584479,"c":7440.7931107315,"v":368762.7480039085,"t":1712458800}
+{"o":7440.7931107315,"h":7697.1279116949,"l":7365.6842112059,"c":7592.1230616635,"v":343145.9367356999,"t":1712462400}
+{"o":7592.1230616635,"h":7737.4158439782,"l":7570.9087097714,"c":7713.8933297853,"v":276693.7894399663,"t":1712466000}
+{"o":7713.8933297853,"h":7744.4242316672,"l":7544.2299306854,"c":7575.9737959497,"v":360398.7040375868,"t":1712469600}
+{"o":7575.9737959497,"h":7602.1424282502,"l":7558.7126736618,"c":7584.3678497711,"v":282719.1749882387,"t":1712473200}
+{"o":7584.3678497711,"h":7632.3896224558,"l":7565.5498121552,"c":7599.2854315899,"v":271471.4755826058,"t":1712476800}
+{"o":7599.2854315899,"h":7731.0376399275,"l":7529.4656585624,"c":7615.8472752039,"v":244824.6544298154,"t":1712480400}
+{"o":7615.8472752039,"h":8674.0603560958,"l":7587.229867968,"c":8087.9243211692,"v":230318.6805231222,"t":1712484000}
+{"o":8087.9243211692,"h":8123.2477901556,"l":8052.1421469613,"c":8102.2574040462,"v":226994.9803700001,"t":1712487600}
+{"o":8102.2574040462,"h":8142.4112751682,"l":8044.4211498553,"c":8118.1569650165,"v":216695.2012186792,"t":1712491200}
+{"o":8118.1569650165,"h":8156.8339047909,"l":8096.939162441,"c":8137.8399482611,"v":323754.3138121317,"t":1712494800}
+{"o":8137.8399482611,"h":8175.2452288574,"l":8076.952394764,"c":8144.1211993691,"v":269527.5689243746,"t":1712498400}
+{"o":8144.1211993691,"h":8196.8205993467,"l":8045.0785893666,"c":8049.7773410422,"v":319732.9667653239,"t":1712502000}
+{"o":8049.7773410422,"h":8182.5779041253,"l":8044.089551984,"c":8136.797617902,"v":376868.981513099,"t":1712505600}
+{"o":8136.797617902,"h":8165.0160525039,"l":8050.500816399,"c":8070.0326766931,"v":350425.7673578372,"t":1712509200}
+{"o":8070.0326766931,"h":8169.1462016206,"l":7957.4489781761,"c":8053.9486393356,"v":409493.181421171,"t":1712512800}
+{"o":8053.9486393356,"h":8087.1733140992,"l":7994.3150432938,"c":8029.8382968371,"v":451880.7047173231,"t":1712516400}
+{"o":8029.8382968371,"h":8090.8193369669,"l":7986.3729779707,"c":8052.5574987048,"v":370218.176719682,"t":1712520000}
+{"o":8052.5574987048,"h":8309.0012063303,"l":7994.1909453887,"c":8191.7941973378,"v":294932.4315392583,"t":1712523600}
+{"o":8191.7941973378,"h":8291.6250023356,"l":8143.6230987496,"c":8226.212228895,"v":290559.4242101269,"t":1712527200}
+{"o":8226.212228895,"h":8304.1014272794,"l":8188.4317891267,"c":8279.1370275653,"v":261051.9265595026,"t":1712530800}
+{"o":8279.1370275653,"h":8363.8894863777,"l":8115.039879657,"c":8206.1258805424,"v":312223.0448874986,"t":1712534400}
+{"o":8206.1258805424,"h":8277.4364546914,"l":8151.5717127467,"c":8177.5171948105,"v":266238.4338852523,"t":1712538000}
+{"o":8177.5171948105,"h":8282.5092939181,"l":8128.921430421,"c":8221.542776067,"v":311795.3857405398,"t":1712541600}
+{"o":8221.542776067,"h":8258.1861121095,"l":8104.2072771788,"c":8194.8448052543,"v":324421.6085777877,"t":1712545200}
+{"o":8194.8448052543,"h":8244.5307845578,"l":8176.9453235921,"c":8196.4649355043,"v":301592.1455910362,"t":1712548800}
+{"o":8196.4649355043,"h":8259.0557742421,"l":8136.1367429874,"c":8245.8556702741,"v":285558.3844919817,"t":1712552400}
+{"o":8245.8556702741,"h":8312.3087216696,"l":8203.5497929895,"c":8237.5489392756,"v":306331.1450676559,"t":1712556000}
+{"o":8237.5489392756,"h":8441.6595054766,"l":8203.10005208,"c":8372.0589968776,"v":471852.0398276009,"t":1712559600}
+{"o":8372.0589968776,"h":8574.5759860198,"l":8167.3988588341,"c":8352.627851036,"v":532190.9336457343,"t":1712563200}
+{"o":8352.627851036,"h":8438.4548415265,"l":8302.5717910959,"c":8323.4956977182,"v":425671.2802487258,"t":1712566800}
+{"o":8323.4956977182,"h":8388.2458622957,"l":8270.5952853659,"c":8343.5476430325,"v":333450.2316672222,"t":1712570400}
+{"o":8343.5476430325,"h":8363.9735674399,"l":8279.8178117038,"c":8317.2265825705,"v":283692.4628037331,"t":1712574000}
+{"o":8317.2265825705,"h":8362.4718941557,"l":8207.0802828573,"c":8218.2927402414,"v":326592.6381638771,"t":1712577600}
+{"o":8218.2927402414,"h":8491.0305090177,"l":8148.7761055011,"c":8268.7852232804,"v":457885.4607161164,"t":1712581200}
+{"o":8268.7852232804,"h":9274.9702732625,"l":8103.7835264943,"c":8989.2097430157,"v":372608.206133695,"t":1712584800}
+{"o":8989.2097430157,"h":9131.9683013056,"l":8958.5584552904,"c":9049.4045328208,"v":592737.524523861,"t":1712588400}
+{"o":9049.4045328208,"h":9227.1993343383,"l":9018.7795212536,"c":9055.0125373519,"v":569337.1243292686,"t":1712592000}
+{"o":9055.0125373519,"h":9416.2571810186,"l":8978.3906524926,"c":9009.1623192691,"v":494160.1800535903,"t":1712595600}
+{"o":9009.1623192691,"h":9080.1503962297,"l":8979.0017309597,"c":8987.7867789298,"v":352965.0782821475,"t":1712599200}
+{"o":8987.7867789298,"h":9017.7613404285,"l":8912.5485003336,"c":8952.7149207432,"v":392449.2181846958,"t":1712602800}
+{"o":8952.7149207432,"h":9011.8786142732,"l":8912.0107974712,"c":8978.4992151814,"v":349360.9345053649,"t":1712606400}
+{"o":8978.4992151814,"h":9060.3499864302,"l":8966.7607343,"c":9047.0680127437,"v":328793.7520238877,"t":1712610000}
+{"o":9047.0680127437,"h":9066.4784506211,"l":8984.6122104252,"c":9036.9339397955,"v":327080.3476036525,"t":1712613600}
+{"o":9036.9339397955,"h":9151.226506847,"l":8981.2289444279,"c":9015.3000886817,"v":398555.4994520341,"t":1712617200}
+{"o":9015.3000886817,"h":9036.3331631597,"l":8899.0627533932,"c":8979.7104465703,"v":404749.6826202532,"t":1712620800}
+{"o":8979.7104465703,"h":9007.8533954089,"l":8902.9266045281,"c":8943.548952559,"v":429728.3614464046,"t":1712624400}
+{"o":8943.548952559,"h":9006.9136559083,"l":8911.9289310709,"c":8951.9472349339,"v":354255.8403306752,"t":1712628000}
+{"o":8951.9472349339,"h":8987.4320919071,"l":8791.7191236345,"c":8865.280517452,"v":341802.2604274219,"t":1712631600}
+{"o":8865.280517452,"h":8954.2134952017,"l":8818.0735379432,"c":8919.9163945115,"v":335123.7954575398,"t":1712635200}
+{"o":8919.9163945115,"h":9008.2911200316,"l":8896.5341013945,"c":8938.8383478864,"v":289613.9198473616,"t":1712638800}
+{"o":8938.8383478864,"h":8963.9178502735,"l":8797.2646206193,"c":8844.2602003947,"v":475496.9339505335,"t":1712642400}
+{"o":8844.2602003947,"h":8869.9625363146,"l":8764.7196384446,"c":8809.0476111777,"v":525861.6809596611,"t":1712646000}
+{"o":8809.0476111777,"h":9114.9135743954,"l":8572.5800501079,"c":8955.7763327751,"v":494121.2364153977,"t":1712649600}
+{"o":8955.7763327751,"h":9124.698606717,"l":8728.7004442026,"c":8786.7685590246,"v":343650.4307138242,"t":1712653200}
+{"o":8786.7685590246,"h":8842.1148407145,"l":8746.8507704114,"c":8809.189600707,"v":293987.8209715058,"t":1712656800}
+{"o":8809.189600707,"h":8867.0755666532,"l":8768.2465256354,"c":8815.9731363359,"v":289813.2358545386,"t":1712660400}
+{"o":8815.9731363359,"h":8841.6703731041,"l":8702.3130442946,"c":8794.6487463362,"v":291678.988816784,"t":1712664000}
+{"o":8794.6487463362,"h":8815.0392272559,"l":8673.4345080853,"c":8683.0738696228,"v":352306.3496480605,"t":1712667600}
+{"o":8683.0738696228,"h":8813.6303669377,"l":8488.8460544241,"c":8608.013148694,"v":521445.3610554846,"t":1712671200}
+{"o":8608.013148694,"h":8849.9756503405,"l":8468.7942201913,"c":8725.6818307624,"v":559515.4228510449,"t":1712674800}
+{"o":8725.6818307624,"h":8826.0795550683,"l":8683.3342596344,"c":8797.241548194,"v":470987.2621553282,"t":1712678400}
+{"o":8797.241548194,"h":8982.5792330972,"l":8620.967381181,"c":8741.9493905318,"v":446036.9514094198,"t":1712682000}
+{"o":8741.9493905318,"h":8781.5009750527,"l":8656.9288090996,"c":8688.8154700736,"v":312132.3418188925,"t":1712685600}
+{"o":8688.8154700736,"h":8713.8737974098,"l":8635.763369127,"c":8682.8676937369,"v":292822.2486040393,"t":1712689200}
+{"o":8682.8676937369,"h":8763.7381981407,"l":8658.0629014255,"c":8713.0167097705,"v":226638.6131288732,"t":1712692800}
+{"o":8713.0167097705,"h":8878.9700345938,"l":8643.7291610491,"c":8784.4267208345,"v":191917.6687086879,"t":1712696400}
+{"o":8784.4267208345,"h":8914.8528560613,"l":8729.9316739816,"c":8806.1522674002,"v":224170.8353656581,"t":1712700000}
+{"o":8806.1522674002,"h":8874.8542552401,"l":8708.4414142623,"c":8759.4884181774,"v":249292.013767943,"t":1712703600}
+{"o":8759.4884181774,"h":8796.900884089,"l":8696.9432461269,"c":8757.0964818347,"v":229413.7480968684,"t":1712707200}
+{"o":8757.0964818347,"h":8855.4784508926,"l":8581.9381758557,"c":8774.6680233671,"v":278006.0790738173,"t":1712710800}
+{"o":8774.6680233671,"h":8825.9404231543,"l":8601.1528777696,"c":8660.340061808,"v":335048.1790739372,"t":1712714400}
+{"o":8660.340061808,"h":8751.9968596025,"l":8617.4132406272,"c":8741.2588076146,"v":341634.5120074128,"t":1712718000}
+{"o":8741.2588076146,"h":8775.8994165766,"l":8706.3166755801,"c":8722.2027368815,"v":299945.3008485548,"t":1712721600}
+{"o":8722.2027368815,"h":8785.4076003164,"l":8671.1047951766,"c":8751.8583865731,"v":336058.3256403877,"t":1712725200}
+{"o":8751.8583865731,"h":8865.6078041073,"l":8735.094517968,"c":8809.9045851275,"v":210796.1708407369,"t":1712728800}
+{"o":8809.9045851275,"h":8872.5648976208,"l":8795.3578889253,"c":8819.0715598716,"v":235982.995808423,"t":1712732400}
+{"o":8819.0715598716,"h":8823.3853101619,"l":8711.7106479496,"c":8721.7143990374,"v":301395.5438732871,"t":1712736000}
+{"o":8721.7143990374,"h":8793.706586246,"l":8687.5528379545,"c":8730.8167346736,"v":272407.1505841322,"t":1712739600}
+{"o":8730.8167346736,"h":8750.736475728,"l":8583.5562744165,"c":8646.8790392015,"v":304612.2989390066,"t":1712743200}
+{"o":8646.8790392015,"h":8697.1367420016,"l":8624.1917377793,"c":8682.5907794678,"v":283414.4498060888,"t":1712746800}
+{"o":8682.5907794678,"h":8873.9073502839,"l":8279.06144507,"c":8519.195014709,"v":692382.2004974621,"t":1712750400}
+{"o":8519.195014709,"h":8687.6249936638,"l":8273.6290867079,"c":8606.2784120411,"v":478458.4354684574,"t":1712754000}
+{"o":8606.2784120411,"h":8822.6296267405,"l":8556.6414145699,"c":8773.5263296686,"v":511541.4339822218,"t":1712757600}
+{"o":8773.5263296686,"h":8795.222201299,"l":8587.0607349919,"c":8643.5682421639,"v":370509.2877382616,"t":1712761200}
+{"o":8643.5682421639,"h":8844.8052215221,"l":8579.6963291293,"c":8828.8961189399,"v":449545.7720736461,"t":1712764800}
+{"o":8828.8961189399,"h":8909.6793290802,"l":8586.5465140507,"c":8751.9097008675,"v":419954.7129405387,"t":1712768400}
+{"o":8751.9097008675,"h":8759.9026500582,"l":8585.7284314663,"c":8632.7990822803,"v":382098.2584312846,"t":1712772000}
+{"o":8632.7990822803,"h":8837.2862713897,"l":8612.6610453945,"c":8788.2525184064,"v":334543.7538616842,"t":1712775600}
+{"o":8788.2525184064,"h":8851.5124413842,"l":8744.4531861912,"c":8787.3880837231,"v":313776.4032968649,"t":1712779200}
+{"o":8787.3880837231,"h":8926.0524144452,"l":8755.7465215912,"c":8876.6199105822,"v":291804.9499901835,"t":1712782800}
+{"o":8876.6199105822,"h":9017.8092682164,"l":8738.3979949432,"c":8844.5575273471,"v":624009.955681461,"t":1712786400}
+{"o":8844.5575273471,"h":8897.2003022273,"l":8775.3624933138,"c":8814.7721141255,"v":438106.8202370485,"t":1712790000}
+{"o":8814.7721141255,"h":8838.7129162546,"l":8709.9222622962,"c":8757.7828038542,"v":389376.768827321,"t":1712793600}
+{"o":8757.7828038542,"h":8776.9081562553,"l":8698.6319014333,"c":8714.8020552282,"v":358456.4142150428,"t":1712797200}
+{"o":8714.8020552282,"h":8798.2522979522,"l":8669.6047622331,"c":8772.0682886442,"v":476514.2793516175,"t":1712800800}
+{"o":8772.0682886442,"h":8798.5024964464,"l":8728.7801106613,"c":8780.9829131824,"v":375531.9207648841,"t":1712804400}
+{"o":8780.9829131824,"h":8846.2732579702,"l":8724.3669442215,"c":8830.3173196051,"v":385587.1550594167,"t":1712808000}
+{"o":8830.3173196051,"h":8847.1988477388,"l":8768.6356706732,"c":8838.9573367034,"v":436072.0973428082,"t":1712811600}
+{"o":8838.9573367034,"h":8900.222546951,"l":8714.3693761492,"c":8797.9360809715,"v":380718.1272228521,"t":1712815200}
+{"o":8797.9360809715,"h":8862.7957369272,"l":8767.9205660852,"c":8791.04245443,"v":365676.4976524862,"t":1712818800}
+{"o":8791.04245443,"h":8847.4667285795,"l":8763.9299895974,"c":8793.124509599,"v":331675.6993671103,"t":1712822400}
+{"o":8793.124509599,"h":8816.4924060879,"l":8696.8135604387,"c":8705.4494766288,"v":282129.1120496548,"t":1712826000}
+{"o":8705.4494766288,"h":8780.0148674062,"l":8654.9319971551,"c":8708.1698828654,"v":310414.4793259304,"t":1712829600}
+{"o":8708.1698828654,"h":8738.2943473295,"l":8593.2134943726,"c":8620.1457270064,"v":344951.4964270376,"t":1712833200}
+{"o":8620.1457270064,"h":8829.2244568672,"l":8591.8457841854,"c":8759.8312981442,"v":399651.4956947253,"t":1712836800}
+{"o":8759.8312981442,"h":8943.3041172087,"l":8710.8676747874,"c":8792.0724063453,"v":490222.8197790714,"t":1712840400}
+{"o":8792.0724063453,"h":8853.2080514895,"l":8654.2838730314,"c":8821.3266406538,"v":496689.0654732334,"t":1712844000}
+{"o":8821.3266406538,"h":8902.9485741061,"l":8558.678416761,"c":8788.138811628,"v":515307.8618253566,"t":1712847600}
+{"o":8788.138811628,"h":8961.1388794053,"l":8717.8943202233,"c":8844.8351776115,"v":408943.7424155722,"t":1712851200}
+{"o":8844.8351776115,"h":8943.4685022225,"l":8623.8857679891,"c":8685.4935158367,"v":400609.0818474078,"t":1712854800}
+{"o":8685.4935158367,"h":8963.2724593021,"l":8633.1680673781,"c":8800.2507034202,"v":465968.0500100791,"t":1712858400}
+{"o":8800.2507034202,"h":8876.1192789969,"l":8761.6252464267,"c":8804.4805815324,"v":362783.4414221118,"t":1712862000}
+{"o":8804.4805815324,"h":8869.5084665889,"l":8778.7259296462,"c":8797.9267375755,"v":376561.3498534191,"t":1712865600}
+{"o":8797.9267375755,"h":9095.6995823936,"l":8667.2361220633,"c":8764.953439304,"v":448309.4532641235,"t":1712869200}
+{"o":8764.953439304,"h":8822.515317765,"l":8731.4113997885,"c":8799.8712827111,"v":413159.3935150885,"t":1712872800}
+{"o":8799.8712827111,"h":8816.1178340006,"l":8750.7933249848,"c":8775.8855731999,"v":400594.0817476851,"t":1712876400}
+{"o":8775.8855731999,"h":8846.1905415959,"l":8736.0499278488,"c":8804.1803638211,"v":354376.7453438835,"t":1712880000}
+{"o":8804.1803638211,"h":8854.7554672483,"l":8753.6201505108,"c":8764.1716108115,"v":388517.3877311876,"t":1712883600}
+{"o":8764.1716108115,"h":8855.6277520276,"l":8743.3790179333,"c":8793.3577524207,"v":378936.358440692,"t":1712887200}
+{"o":8793.3577524207,"h":8876.7480817356,"l":8779.7676344858,"c":8849.5028088012,"v":321275.4947000801,"t":1712890800}
+{"o":8849.5028088012,"h":8886.8087963726,"l":8791.8807763146,"c":8863.8590575707,"v":318128.9549525381,"t":1712894400}
+{"o":8863.8590575707,"h":8928.2686825951,"l":8834.8813987657,"c":8925.0745655969,"v":376345.204405585,"t":1712898000}
+{"o":8925.0745655969,"h":8938.2128684664,"l":8816.4457088007,"c":8850.8431071654,"v":323824.7842033887,"t":1712901600}
+{"o":8850.8431071654,"h":8894.6350021006,"l":8776.4734364393,"c":8798.1815597429,"v":282165.2938077822,"t":1712905200}
+{"o":8798.1815597429,"h":8827.3112911108,"l":8704.1484885887,"c":8783.9370693645,"v":300327.6977764865,"t":1712908800}
+{"o":8783.9370693645,"h":8853.3134108213,"l":8709.6705754262,"c":8737.1698294412,"v":257231.1744530716,"t":1712912400}
+{"o":8737.1698294412,"h":8960.9928885461,"l":8676.0010280311,"c":8771.8362863396,"v":294259.5982201382,"t":1712916000}
+{"o":8771.8362863396,"h":8848.6172388451,"l":8736.1851393206,"c":8799.0894306556,"v":308692.4337234065,"t":1712919600}
+{"o":8799.0894306556,"h":8820.3850365008,"l":8365.0898780957,"c":8641.2897370818,"v":394717.3576990932,"t":1712923200}
+{"o":8641.2897370818,"h":8874.6963971024,"l":8398.1189318009,"c":8680.9668576058,"v":681268.8706007948,"t":1712926800}
+{"o":8680.9668576058,"h":8776.2925186838,"l":8598.0482875675,"c":8701.0503482985,"v":493891.8433476713,"t":1712930400}
+{"o":8701.0503482985,"h":8837.4742945332,"l":8564.7020177277,"c":8674.4791261605,"v":458190.7578543812,"t":1712934000}
+{"o":8674.4791261605,"h":8924.8883495036,"l":8534.4471975981,"c":8681.3578015405,"v":619376.7020968548,"t":1712937600}
+{"o":8681.3578015405,"h":9575.6263525768,"l":8318.9416977291,"c":9047.0031625209,"v":920698.9368013907,"t":1712941200}
+{"o":9047.0031625209,"h":9848.199909231,"l":7805.6796564375,"c":8662.5880030704,"v":1301114.7199368828,"t":1712944800}
+{"o":8662.5880030704,"h":10140.1330073878,"l":8163.6183551851,"c":9419.1293793787,"v":1018628.8791229588,"t":1712948400}
+{"o":9419.1293793787,"h":9863.5958006575,"l":9293.8649964715,"c":9558.1966287394,"v":605485.8285987531,"t":1712952000}
+{"o":9558.1966287394,"h":9857.6366565401,"l":9355.8769343434,"c":9612.4140109703,"v":522027.9152722628,"t":1712955600}
+{"o":9612.4140109703,"h":9679.0488720246,"l":9450.9770952766,"c":9570.8807283935,"v":551297.6443105165,"t":1712959200}
+{"o":9570.8807283935,"h":9757.3094906011,"l":9450.6403279013,"c":9684.827143015,"v":469606.0793523626,"t":1712962800}
+{"o":9684.827143015,"h":9728.8994289556,"l":9549.2617200471,"c":9579.2144794419,"v":475668.2260048667,"t":1712966400}
+{"o":9579.2144794419,"h":9835.5556632975,"l":9083.6322043752,"c":9397.8350079989,"v":575019.0071738492,"t":1712970000}
+{"o":9397.8350079989,"h":9646.8133537381,"l":9161.3690645301,"c":9592.5835637972,"v":570252.7681298567,"t":1712973600}
+{"o":9592.5835637972,"h":9835.4048969898,"l":9462.3903677264,"c":9662.6168141219,"v":490911.7390000162,"t":1712977200}
+{"o":9662.6168141219,"h":10199.6015248391,"l":9538.3813382575,"c":9693.3007169791,"v":446100.9719354991,"t":1712980800}
+{"o":9693.3007169791,"h":9782.8920226964,"l":9616.0093099323,"c":9630.9115404047,"v":327235.4108459913,"t":1712984400}
+{"o":9630.9115404047,"h":9709.4784680476,"l":9575.5157064945,"c":9667.0259890438,"v":300229.986835626,"t":1712988000}
+{"o":9667.0259890438,"h":9819.7767187945,"l":9502.1341566987,"c":9637.5130588258,"v":259693.2389070086,"t":1712991600}
+{"o":9637.5130588258,"h":9829.8566244671,"l":9535.2311131012,"c":9645.9249313851,"v":261335.3254184601,"t":1712995200}
+{"o":9645.9249313851,"h":9754.1133808651,"l":9622.15986062,"c":9730.0611521021,"v":321600.8020972632,"t":1712998800}
+{"o":9730.0611521021,"h":9806.7800967306,"l":9679.3756177301,"c":9789.2240621208,"v":313275.0101754339,"t":1713002400}
+{"o":9789.2240621208,"h":9881.521722281,"l":9723.5653529349,"c":9742.7527579415,"v":320142.1527203612,"t":1713006000}
+{"o":9742.7527579415,"h":9841.8923260454,"l":9669.7676000682,"c":9785.7613090204,"v":307590.7931676332,"t":1713009600}
+{"o":9785.7613090204,"h":9858.7147593829,"l":9689.5141923919,"c":9736.022680284,"v":322847.8373284125,"t":1713013200}
+{"o":9736.022680284,"h":9777.1063401645,"l":9462.5382457257,"c":9606.2272200673,"v":329710.7420481417,"t":1713016800}
+{"o":9606.2272200673,"h":9726.3091547461,"l":9495.0952454665,"c":9548.4868540343,"v":451645.3748554373,"t":1713020400}
+{"o":9548.4868540343,"h":9722.2796923556,"l":9247.7203285988,"c":9412.0184037853,"v":505745.8500975942,"t":1713024000}
+{"o":9412.0184037853,"h":9416.9182191807,"l":8775.5645364838,"c":8998.4206669835,"v":1035497.6045561398,"t":1713027600}
+{"o":8998.4206669835,"h":9956.8673212905,"l":8709.9220731822,"c":9720.0011142924,"v":690845.9478574046,"t":1713031200}
+{"o":9720.0011142924,"h":9768.8541636935,"l":8426.2813404845,"c":8801.4514858406,"v":695156.3008874955,"t":1713034800}
+{"o":8801.4514858406,"h":9722.1907219749,"l":7572.8143557626,"c":8814.2239315613,"v":2045557.5223201418,"t":1713038400}
+{"o":8814.2239315613,"h":9501.3942740599,"l":8348.8822819595,"c":9470.1977627193,"v":1377346.1699867893,"t":1713042000}
+{"o":9470.1977627193,"h":10202.8611952682,"l":9009.7328779277,"c":10082.020659278,"v":1454908.3982093148,"t":1713045600}
+{"o":10082.020659278,"h":10144.5886694049,"l":9618.9518591578,"c":9857.2730121302,"v":1094016.6739870701,"t":1713049200}
+{"o":9857.2730121302,"h":10317.1264498502,"l":9632.9136961054,"c":9941.9307595692,"v":820917.2660027619,"t":1713052800}
+{"o":9941.9307595692,"h":10240.5300748593,"l":9695.6493547833,"c":10097.5085158491,"v":506771.7284363848,"t":1713056400}
+{"o":10097.5085158491,"h":10165.793541138,"l":9783.6255373454,"c":9798.7069689636,"v":482946.3484716521,"t":1713060000}
+{"o":9798.7069689636,"h":10372.7663725434,"l":9245.8159784767,"c":9915.0508975305,"v":525794.7847626437,"t":1713063600}
+{"o":9915.0508975305,"h":10396.3461216966,"l":9559.9067445226,"c":10009.1002700529,"v":546854.108022369,"t":1713067200}
+{"o":10009.1002700529,"h":10274.1342583529,"l":9726.4761669147,"c":9939.3595535304,"v":569586.6546318701,"t":1713070800}
+{"o":9939.3595535304,"h":10175.2092450708,"l":9792.4684520692,"c":10015.3383228793,"v":469050.9864306284,"t":1713074400}
+{"o":10015.3383228793,"h":10119.9051295009,"l":9936.1802802267,"c":10076.3921233037,"v":379801.3202075419,"t":1713078000}
+{"o":10076.3921233037,"h":10182.8802872809,"l":9973.9568341153,"c":10013.7520254582,"v":424135.495332757,"t":1713081600}
+{"o":10013.7520254582,"h":10107.3383174731,"l":9832.7994608751,"c":9904.2745955574,"v":408911.0851353324,"t":1713085200}
+{"o":9904.2745955574,"h":10068.3601253919,"l":9900.7011299192,"c":9974.1453631037,"v":449452.1909573888,"t":1713088800}
+{"o":9974.1453631037,"h":10162.2459611105,"l":9465.261736581,"c":9763.6645343834,"v":389149.2052166823,"t":1713092400}
+{"o":9763.6645343834,"h":10183.1812660215,"l":9668.0164591926,"c":9913.0343384098,"v":437492.7620781802,"t":1713096000}
+{"o":9913.0343384098,"h":10203.5310123629,"l":9585.772505608,"c":9771.0613422412,"v":533493.7082841435,"t":1713099600}
+{"o":9771.0613422412,"h":10378.4016424353,"l":9487.0337184569,"c":9996.6742429747,"v":598100.0974592204,"t":1713103200}
+{"o":9996.6742429747,"h":10218.7292853731,"l":9865.2540628428,"c":9969.0443674866,"v":568226.9574370212,"t":1713106800}
+{"o":9969.0443674866,"h":10254.8027951902,"l":9934.371709493,"c":10049.9033632917,"v":574135.2446355114,"t":1713110400}
+{"o":10049.9033632917,"h":10139.109668689,"l":9515.0190846778,"c":9952.4032105874,"v":851365.3251176947,"t":1713114000}
+{"o":9952.4032105874,"h":10340.5085832338,"l":9851.5070557297,"c":10209.1853935831,"v":613334.382929309,"t":1713117600}
+{"o":10209.1853935831,"h":10252.9101626044,"l":10073.8782808651,"c":10163.1277971372,"v":432825.5025714876,"t":1713121200}
+{"o":10163.1277971372,"h":10303.742400483,"l":9985.6347139272,"c":10023.3632015347,"v":457108.3263236984,"t":1713124800}
+{"o":10023.3632015347,"h":10193.2758369934,"l":9906.8679903134,"c":10122.8924014445,"v":435577.2797487822,"t":1713128400}
+{"o":10122.8924014445,"h":10812.6019360032,"l":9722.3447726456,"c":10360.8102034117,"v":764927.2966292386,"t":1713132000}
+{"o":10360.8102034117,"h":10551.6181521543,"l":10333.1148880046,"c":10440.2636213119,"v":534048.6422429708,"t":1713135600}
+{"o":10440.2636213119,"h":10481.4239502652,"l":10170.4934880696,"c":10263.9182852598,"v":457298.1618449016,"t":1713139200}
+{"o":10263.9182852598,"h":10331.2428649285,"l":10154.7988276811,"c":10246.7616679044,"v":410028.2248456255,"t":1713142800}
+{"o":10246.7616679044,"h":10281.1729660318,"l":10112.295435409,"c":10155.1124094997,"v":347784.877426221,"t":1713146400}
+{"o":10155.1124094997,"h":10300.0641619179,"l":10125.6315170738,"c":10221.3038182111,"v":336623.5996630729,"t":1713150000}
+{"o":10221.3038182111,"h":10271.864504091,"l":10016.1796721284,"c":10232.2459214098,"v":366272.586947425,"t":1713153600}
+{"o":10232.2459214098,"h":10493.0457537716,"l":9875.018869931,"c":10221.9771572781,"v":362883.3982750463,"t":1713157200}
+{"o":10221.9771572781,"h":10556.801881516,"l":9956.6371861077,"c":10258.4546176127,"v":616045.6001248978,"t":1713160800}
+{"o":10258.4546176127,"h":10319.6818754036,"l":10146.3425322604,"c":10154.4251484035,"v":469203.1794432961,"t":1713164400}
+{"o":10154.4251484035,"h":10309.7718966053,"l":9786.0595559499,"c":9815.3243164228,"v":385455.9737046023,"t":1713168000}
+{"o":9815.3243164228,"h":9925.7114579854,"l":9748.5143152865,"c":9870.3563840595,"v":340800.273798642,"t":1713171600}
+{"o":9870.3563840595,"h":10066.1399100096,"l":9820.5666553149,"c":9917.1442483585,"v":298167.4339033788,"t":1713175200}
+{"o":9917.1442483585,"h":10107.412208655,"l":9741.8405651393,"c":9841.9191707764,"v":319659.3859454776,"t":1713178800}
+{"o":9841.9191707764,"h":9914.2692189269,"l":9732.9715332514,"c":9844.42767904,"v":393982.1615063759,"t":1713182400}
+{"o":9844.42767904,"h":10001.937841884,"l":9671.0072295972,"c":9741.6422513687,"v":427784.8467078072,"t":1713186000}
+{"o":9741.6422513687,"h":10126.0484707719,"l":9281.6444310474,"c":9614.2513855473,"v":764189.0551943263,"t":1713189600}
+{"o":9614.2513855473,"h":10002.4986886077,"l":9353.5109490769,"c":9604.5360754363,"v":849727.2647308587,"t":1713193200}
+{"o":9604.5360754363,"h":10054.5663099484,"l":9031.2088431504,"c":9620.0738909426,"v":660135.0600577954,"t":1713196800}
+{"o":9620.0738909426,"h":9820.084328175,"l":9285.3313474902,"c":9572.4980824574,"v":726072.7829501361,"t":1713200400}
+{"o":9572.4980824574,"h":9976.8521544587,"l":8968.2927723631,"c":9464.7779734132,"v":706714.1960014199,"t":1713204000}
+{"o":9464.7779734132,"h":9748.8756172816,"l":9179.3165709384,"c":9660.5427817318,"v":723091.0666332482,"t":1713207600}
+{"o":9660.5427817318,"h":9885.653513208,"l":9503.3011212112,"c":9615.0919886633,"v":481171.9538224033,"t":1713211200}
+{"o":9615.0919886633,"h":9794.375239671,"l":9507.4090101785,"c":9755.6339731957,"v":391320.715308251,"t":1713214800}
+{"o":9755.6339731957,"h":9923.0253474015,"l":9473.2739526173,"c":9755.3341161874,"v":419608.040425477,"t":1713218400}
+{"o":9755.3341161874,"h":9772.3506070215,"l":9535.9433405396,"c":9657.7818369058,"v":305568.3707186901,"t":1713222000}
+{"o":9657.7818369058,"h":9860.0945983079,"l":9443.8249538471,"c":9709.7358331838,"v":429807.1596723776,"t":1713225600}
+{"o":9709.7358331838,"h":9931.7322000607,"l":9507.4813682082,"c":9632.2288754014,"v":487114.1330404128,"t":1713229200}
+{"o":9632.2288754014,"h":9700.6495699401,"l":9491.9736925706,"c":9636.1190147317,"v":402400.6985153111,"t":1713232800}
+{"o":9636.1190147317,"h":9927.1280352326,"l":9347.0816288257,"c":9502.0499000458,"v":430640.3609751723,"t":1713236400}
+{"o":9502.0499000458,"h":9790.153995395,"l":8998.6348713639,"c":9550.1286314076,"v":684855.4892759825,"t":1713240000}
+{"o":9550.1286314076,"h":9727.9004235302,"l":9412.0930539716,"c":9556.5129975641,"v":430455.2974378909,"t":1713243600}
+{"o":9556.5129975641,"h":9767.7260918362,"l":9397.7357410745,"c":9674.4043393238,"v":408007.4914068533,"t":1713247200}
+{"o":9674.4043393238,"h":9901.4507534457,"l":9448.9970726784,"c":9715.5084856442,"v":373349.8103146928,"t":1713250800}
+{"o":9715.5084856442,"h":9729.0189420663,"l":9593.5711125235,"c":9637.2458289021,"v":322451.0747988477,"t":1713254400}
+{"o":9637.2458289021,"h":9764.3151197265,"l":9489.4696104351,"c":9555.2397992397,"v":305515.1559630442,"t":1713258000}
+{"o":9555.2397992397,"h":9905.9437718955,"l":9137.8210777739,"c":9538.6240526193,"v":625303.3824926529,"t":1713261600}
+{"o":9538.6240526193,"h":9778.3501981683,"l":9446.4518310067,"c":9730.4059579855,"v":594792.3780789521,"t":1713265200}
+{"o":9730.4059579855,"h":10315.4659731013,"l":9374.4449433094,"c":9985.8444557847,"v":504797.1213341256,"t":1713268800}
+{"o":9985.8444557847,"h":10020.6388680276,"l":9558.2557192359,"c":9866.6497396481,"v":715859.7341861255,"t":1713272400}
+{"o":9866.6497396481,"h":10065.7712901289,"l":9636.5809894586,"c":9695.7653317724,"v":729410.0414732902,"t":1713276000}
+{"o":9695.7653317724,"h":9790.4358487241,"l":9417.2927970998,"c":9446.63081417,"v":737844.3990981845,"t":1713279600}
+{"o":9446.63081417,"h":9937.4545939974,"l":9300.1309164456,"c":9817.2784690719,"v":744973.9742225109,"t":1713283200}
+{"o":9817.2784690719,"h":10261.6607926425,"l":9567.8263826766,"c":9637.4759019152,"v":691253.2566279676,"t":1713286800}
+{"o":9637.4759019152,"h":9826.3189197255,"l":9586.7585183246,"c":9766.3903351502,"v":659861.3749518868,"t":1713290400}
+{"o":9766.3903351502,"h":10006.7585024319,"l":9586.4032033868,"c":9797.4487693057,"v":460291.7210780664,"t":1713294000}
+{"o":9797.4487693057,"h":9952.9259771499,"l":9741.1699883628,"c":9939.8006203745,"v":364268.798230712,"t":1713297600}
+{"o":9939.8006203745,"h":10261.0098547193,"l":9635.5090949864,"c":9902.5592084183,"v":481523.2871975361,"t":1713301200}
+{"o":9902.5592084183,"h":9965.8275066554,"l":9809.9165817551,"c":9933.8941133277,"v":454469.4777354081,"t":1713304800}
+{"o":9933.8941133277,"h":9963.0252362102,"l":9817.0099270494,"c":9837.9441080337,"v":382354.9778329089,"t":1713308400}
+{"o":9837.9441080337,"h":10030.4405066908,"l":9772.2509394129,"c":9916.4391459601,"v":362628.3343120496,"t":1713312000}
+{"o":9916.4391459601,"h":9947.6955475639,"l":9733.9322145379,"c":9895.4134876144,"v":386718.3831492258,"t":1713315600}
+{"o":9895.4134876144,"h":9927.3741067679,"l":9759.1060444991,"c":9883.2251994613,"v":372197.195958973,"t":1713319200}
+{"o":9883.2251994613,"h":9944.2433982659,"l":9838.5290491884,"c":9918.5303713472,"v":283632.0537862888,"t":1713322800}
+{"o":9918.5303713472,"h":10303.949095155,"l":9676.5935147977,"c":10018.6165848256,"v":432634.6627682022,"t":1713326400}
+{"o":10018.6165848256,"h":10072.5308996856,"l":9862.8087594064,"c":9886.2847824936,"v":545047.2405821987,"t":1713330000}
+{"o":9886.2847824936,"h":10030.4087722606,"l":9798.8199715329,"c":9935.38841721,"v":322605.9064500061,"t":1713333600}
+{"o":9935.38841721,"h":9965.0259836846,"l":9785.4340065233,"c":9874.2109598826,"v":320702.309219853,"t":1713337200}
+{"o":9874.2109598826,"h":10034.6099175166,"l":9744.3030051282,"c":9887.2787365121,"v":302693.6081191055,"t":1713340800}
+{"o":9887.2787365121,"h":10037.524039431,"l":9722.6502837565,"c":9912.3974145558,"v":258475.2606342333,"t":1713344400}
+{"o":9912.3974145558,"h":10020.9439277525,"l":9717.0591590904,"c":9814.0552071941,"v":295059.4729951971,"t":1713348000}
+{"o":9814.0552071941,"h":9998.7600179525,"l":9633.0657103083,"c":9715.5337378501,"v":326720.6221798515,"t":1713351600}
+{"o":9715.5337378501,"h":10009.632259668,"l":9461.4076892678,"c":9728.9958759823,"v":465679.0017669807,"t":1713355200}
+{"o":9728.9958759823,"h":9948.2381603629,"l":9688.3034827623,"c":9844.0912826563,"v":459972.617144022,"t":1713358800}
+{"o":9844.0912826563,"h":9996.4965271855,"l":9460.0067138509,"c":9762.9407571208,"v":886943.5829721757,"t":1713362400}
+{"o":9762.9407571208,"h":9797.2960808814,"l":9453.8078390029,"c":9557.3909109504,"v":865701.9316827902,"t":1713366000}
+{"o":9557.3909109504,"h":9845.0319417956,"l":9414.6260668214,"c":9599.8647011074,"v":730672.6060309621,"t":1713369600}
+{"o":9599.8647011074,"h":9960.886207815,"l":9421.4062701511,"c":9746.3148327717,"v":525562.1256990272,"t":1713373200}
+{"o":9746.3148327717,"h":10145.6165048862,"l":9459.2933024089,"c":9772.7684523266,"v":705828.6854560752,"t":1713376800}
+{"o":9772.7684523266,"h":9897.6849185068,"l":9566.1633144765,"c":9778.9057156197,"v":415691.2986604889,"t":1713380400}
+{"o":9778.9057156197,"h":9924.7451849394,"l":9604.0230850099,"c":9641.3050697235,"v":447041.103409173,"t":1713384000}
+{"o":9641.3050697235,"h":10095.545796158,"l":9588.385029835,"c":9824.7583422446,"v":466633.1323214824,"t":1713387600}
+{"o":9824.7583422446,"h":9952.8340329857,"l":9726.7976786795,"c":9879.2028839139,"v":344467.4721597774,"t":1713391200}
+{"o":9879.2028839139,"h":9921.4598264635,"l":9574.9437610175,"c":9667.159836691,"v":408985.7742606053,"t":1713394800}
+{"o":9667.159836691,"h":9877.2899366459,"l":9510.4355977414,"c":9782.226051515,"v":465563.6499205359,"t":1713398400}
+{"o":9782.226051515,"h":9921.6351233644,"l":9566.3345033461,"c":9692.1653086582,"v":436511.6845951354,"t":1713402000}
+{"o":9692.1653086582,"h":9788.4760236657,"l":9581.0662666078,"c":9735.1016852581,"v":409495.0909902726,"t":1713405600}
+{"o":9735.1016852581,"h":9928.4552539031,"l":9635.5877969439,"c":9773.1606486137,"v":393341.7563250946,"t":1713409200}
+{"o":9773.1606486137,"h":9866.4107452113,"l":9641.9324787545,"c":9683.4841910003,"v":317625.1867607132,"t":1713412800}
+{"o":9683.4841910003,"h":9810.9043819186,"l":9558.9885931319,"c":9594.8076731246,"v":350877.6387761604,"t":1713416400}
+{"o":9594.8076731246,"h":9803.9197566985,"l":9337.8278381088,"c":9614.0936173691,"v":351622.1450925994,"t":1713420000}
+{"o":9614.0936173691,"h":9750.0896625239,"l":9450.7500883853,"c":9568.3775671232,"v":484118.699390528,"t":1713423600}
+{"o":9568.3775671232,"h":9709.8373155352,"l":9442.7353432508,"c":9632.3224127894,"v":374361.8201169322,"t":1713427200}
+{"o":9632.3224127894,"h":9743.7555980024,"l":9581.2374862146,"c":9683.412915561,"v":315533.0744262657,"t":1713430800}
+{"o":9683.412915561,"h":9906.518263718,"l":9641.6971921165,"c":9848.9946683049,"v":312143.172788978,"t":1713434400}
+{"o":9848.9946683049,"h":10160.8298186599,"l":9609.1306060697,"c":9801.6427263846,"v":488162.9361085122,"t":1713438000}
+{"o":9801.6427263846,"h":9989.0158003544,"l":9531.0769738477,"c":9691.7703893157,"v":378663.9065129234,"t":1713441600}
+{"o":9691.7703893157,"h":9819.6749721894,"l":9609.1538104568,"c":9782.4522454967,"v":422039.042263229,"t":1713445200}
+{"o":9782.4522454967,"h":10170.3055494971,"l":9462.2778321624,"c":9875.8382665507,"v":652353.3702376384,"t":1713448800}
+{"o":9875.8382665507,"h":10069.4949834995,"l":9703.9598126339,"c":9774.5830271262,"v":570378.2843419776,"t":1713452400}
+{"o":9774.5830271262,"h":9949.4225583771,"l":9671.4544298449,"c":9736.7199075253,"v":515973.2355639433,"t":1713456000}
+{"o":9736.7199075253,"h":9920.6940093797,"l":9532.7886477643,"c":9640.3023861467,"v":424399.9685956915,"t":1713459600}
+{"o":9640.3023861467,"h":9790.1961140513,"l":9542.5362336631,"c":9781.0406681545,"v":424704.3443189972,"t":1713463200}
+{"o":9781.0406681545,"h":9914.5748749299,"l":9714.4748242442,"c":9841.8473416475,"v":349472.7115840413,"t":1713466800}
+{"o":9841.8473416475,"h":9888.2192011016,"l":9788.4927394527,"c":9836.3859965157,"v":315901.0752826205,"t":1713470400}
+{"o":9836.3859965157,"h":9949.1035968399,"l":9798.0534969184,"c":9869.3805560241,"v":335993.301612909,"t":1713474000}
+{"o":9869.3805560241,"h":10095.0053744222,"l":9703.2409630609,"c":9895.2238325586,"v":417364.8136475046,"t":1713477600}
+{"o":9895.2238325586,"h":9955.0376487542,"l":9816.7902842509,"c":9835.1709069576,"v":314456.4572736385,"t":1713481200}
+{"o":9835.1709069576,"h":10061.8806548389,"l":9556.4847513917,"c":9732.461064585,"v":370153.9155836503,"t":1713484800}
+{"o":9732.461064585,"h":10110.3781298728,"l":9138.7001295609,"c":9463.1634251595,"v":901530.1892131292,"t":1713488400}
+{"o":9463.1634251595,"h":9873.9151677478,"l":9020.6824337784,"c":9746.3361201845,"v":1152533.0436428897,"t":1713492000}
+{"o":9746.3361201845,"h":10038.4316130719,"l":9469.5841987682,"c":9773.5777408329,"v":799956.2619702454,"t":1713495600}
+{"o":9773.5777408329,"h":10075.2098491414,"l":9623.2780032717,"c":9859.9198059968,"v":596129.4713650664,"t":1713499200}
+{"o":9859.9198059968,"h":9952.7672390833,"l":9619.0908220006,"c":9781.9374068531,"v":488440.2804985644,"t":1713502800}
+{"o":9781.9374068531,"h":10287.9694882365,"l":9565.1988982177,"c":10092.4201912135,"v":649990.5659045799,"t":1713506400}
+{"o":10092.4201912135,"h":10232.5120327244,"l":9690.1075730745,"c":9770.4951089848,"v":577583.4835150483,"t":1713510000}
+{"o":9770.4951089848,"h":9927.5933606254,"l":9737.9115930576,"c":9837.2170908838,"v":475353.1645663497,"t":1713513600}
+{"o":9837.2170908838,"h":9878.4590109121,"l":9744.2771101529,"c":9789.1824812604,"v":347235.0452411236,"t":1713517200}
+{"o":9789.1824812604,"h":9921.5281471458,"l":9758.1799971896,"c":9878.219839957,"v":381244.4026588744,"t":1713520800}
+{"o":9878.219839957,"h":9952.5231258809,"l":9835.5080551533,"c":9850.0958188663,"v":390772.5572082713,"t":1713524400}
+{"o":9850.0958188663,"h":9912.3860628295,"l":9755.3115249013,"c":9817.6713544718,"v":444354.9073410277,"t":1713528000}
+{"o":9817.6713544718,"h":9885.8512929189,"l":9740.5835516309,"c":9841.1010661517,"v":451873.6677071032,"t":1713531600}
+{"o":9841.1010661517,"h":10006.2621563897,"l":9626.2520990642,"c":9927.9575684833,"v":495051.9188543168,"t":1713535200}
+{"o":9927.9575684833,"h":10079.682303295,"l":9870.8974282031,"c":9968.9545441806,"v":449721.1448740478,"t":1713538800}
+{"o":9968.9545441806,"h":10064.736319523,"l":9796.6172101068,"c":9934.1933182037,"v":560326.7344234071,"t":1713542400}
+{"o":9934.1933182037,"h":10015.1181705219,"l":9856.9978993273,"c":9979.4520661735,"v":409616.3158919667,"t":1713546000}
+{"o":9979.4520661735,"h":9987.0427553221,"l":9844.2408723493,"c":9870.3933648885,"v":299820.5662146746,"t":1713549600}
+{"o":9870.3933648885,"h":9942.1861813612,"l":9832.8957381113,"c":9917.7970357557,"v":279358.4275881654,"t":1713553200}
+{"o":9917.7970357557,"h":9926.9498951533,"l":9714.4145135849,"c":9750.7288792523,"v":367011.438575991,"t":1713556800}
+{"o":9750.7288792523,"h":9877.6103348723,"l":9741.0783873348,"c":9847.7762989785,"v":287598.758495897,"t":1713560400}
+{"o":9847.7762989785,"h":10111.5683960829,"l":9332.2181951668,"c":9861.4714324002,"v":279718.2741410245,"t":1713564000}
+{"o":9861.4714324002,"h":10036.9404479591,"l":9616.8802626155,"c":9898.9386660692,"v":476403.0054871532,"t":1713567600}
+{"o":9898.9386660692,"h":10141.8814555538,"l":9763.4101168335,"c":9825.3901800103,"v":474174.391523924,"t":1713571200}
+{"o":9825.3901800103,"h":9960.5517642568,"l":9743.6465444948,"c":9911.8044015879,"v":337699.4531188287,"t":1713574800}
+{"o":9911.8044015879,"h":10021.8377172006,"l":9866.3655658803,"c":9954.2488461479,"v":294889.8829891281,"t":1713578400}
+{"o":9954.2488461479,"h":9984.525228601,"l":9903.6848112089,"c":9935.3022268257,"v":222746.1790676975,"t":1713582000}
+{"o":9935.3022268257,"h":10116.1828616388,"l":9799.8654269389,"c":10016.4304035979,"v":257405.5863379138,"t":1713585600}
+{"o":10016.4304035979,"h":10035.4716851758,"l":9869.8892445424,"c":9923.0182318546,"v":314726.4566473659,"t":1713589200}
+{"o":9923.0182318546,"h":10012.9515317061,"l":9860.1155291177,"c":9942.5411307446,"v":218937.6522180628,"t":1713592800}
+{"o":9942.5411307446,"h":9986.034085237,"l":9886.9556033394,"c":9910.611279425,"v":184996.9053177467,"t":1713596400}
+{"o":9910.611279425,"h":10041.8341507597,"l":9780.4103273465,"c":9809.0435268069,"v":207895.9606224756,"t":1713600000}
+{"o":9809.0435268069,"h":9971.8687995901,"l":9650.0527846738,"c":9827.6141322846,"v":264464.9634160139,"t":1713603600}
+{"o":9827.6141322846,"h":9884.6870371873,"l":9765.1329880277,"c":9851.7729325309,"v":253443.6823630869,"t":1713607200}
+{"o":9851.7729325309,"h":9905.3572390951,"l":9811.1660192537,"c":9861.9604780951,"v":203107.7843848726,"t":1713610800}
+{"o":9861.9604780951,"h":9966.5629842709,"l":9822.1984299262,"c":9918.4682820856,"v":217825.281212581,"t":1713614400}
+{"o":9918.4682820856,"h":9993.2192671668,"l":9872.2087665579,"c":9894.2291408034,"v":267867.7865837935,"t":1713618000}
+{"o":9894.2291408034,"h":9954.913604005,"l":9852.2085714747,"c":9920.1171175926,"v":226996.2691306739,"t":1713621600}
+{"o":9920.1171175926,"h":10240.7282940097,"l":9865.3613211101,"c":10226.9925207414,"v":345533.5685664486,"t":1713625200}
+{"o":10226.9925207414,"h":10295.5333411926,"l":9201.7861031138,"c":9278.3093152206,"v":505951.5177773365,"t":1713628800}
+{"o":9278.3093152206,"h":9508.9897435014,"l":8973.5743663553,"c":9172.903638092,"v":535145.5399038843,"t":1713632400}
+{"o":9172.903638092,"h":9249.9729026765,"l":9103.6218078103,"c":9168.9080978603,"v":387363.1013315722,"t":1713636000}
+{"o":9168.9080978603,"h":9270.7740711643,"l":8912.3816715721,"c":8996.4294346458,"v":340042.044082202,"t":1713639600}
+{"o":8996.4294346458,"h":9069.4829952342,"l":8955.589389658,"c":9005.6728678333,"v":405820.6748062154,"t":1713643200}
+{"o":9005.6728678333,"h":9085.464994085,"l":8943.5445936131,"c":8997.0757811795,"v":275256.593144941,"t":1713646800}
+{"o":8997.0757811795,"h":9067.7933713964,"l":8903.9758753154,"c":8963.61456174,"v":252341.284784655,"t":1713650400}
+{"o":8963.61456174,"h":9094.1917389903,"l":8952.1904171546,"c":9076.0471842073,"v":275683.9639396133,"t":1713654000}
+{"o":9076.0471842073,"h":9112.9935861698,"l":8888.0699852897,"c":8933.2762387306,"v":288602.8217692015,"t":1713657600}
+{"o":8933.2762387306,"h":9046.7487842594,"l":8932.1894198864,"c":8987.6035321314,"v":284947.0110786507,"t":1713661200}
+{"o":8987.6035321314,"h":9143.7079870468,"l":8923.9521750585,"c":9096.9268588951,"v":312941.3320722718,"t":1713664800}
+{"o":9096.9268588951,"h":9189.8552087579,"l":8972.6373036028,"c":8993.2807585575,"v":285516.8493505552,"t":1713668400}
+{"o":8993.2807585575,"h":9103.7230345587,"l":8948.2452493207,"c":9051.0493168242,"v":216496.4236926039,"t":1713672000}
+{"o":9051.0493168242,"h":9150.2847071693,"l":8988.0591039994,"c":9065.3626188621,"v":355192.6788405213,"t":1713675600}
+{"o":9065.3626188621,"h":9149.8194419601,"l":9041.1792313517,"c":9104.9420985771,"v":254596.3307824193,"t":1713679200}
+{"o":9104.9420985771,"h":9136.4615591823,"l":9040.3555752583,"c":9102.8999696274,"v":193615.1937114109,"t":1713682800}
+{"o":9102.8999696274,"h":9197.7739690411,"l":9061.9033865855,"c":9104.7837717185,"v":209727.8039736763,"t":1713686400}
+{"o":9104.7837717185,"h":23370.9183966841,"l":9058.3630576683,"c":16704.613177121,"v":233264.482442673,"t":1713690000}
+{"o":16704.613177121,"h":16759.0784769513,"l":16535.6178489138,"c":16688.9792806574,"v":291592.9010704588,"t":1713693600}
+{"o":16688.9792806574,"h":17289.5994568405,"l":10429.1661278264,"c":17169.0790030994,"v":309246.068118265,"t":1713697200}
+{"o":17169.0790030994,"h":17199.3094549571,"l":13727.4541190026,"c":13760.7236662233,"v":260645.1240912423,"t":1713700800}
+{"o":13760.7236662233,"h":15008.7189300363,"l":13620.8767631615,"c":14573.5421216725,"v":336176.9968126808,"t":1713704400}
+{"o":14573.5421216725,"h":14682.055697167,"l":14434.340857407,"c":14486.9190886256,"v":290449.8963647134,"t":1713708000}
+{"o":14486.9190886256,"h":14664.9432021832,"l":14459.6761010908,"c":14587.9990689397,"v":288551.2856878344,"t":1713711600}
+{"o":14587.9990689397,"h":14629.0996878838,"l":14184.8457599403,"c":14368.3408235364,"v":466849.0084808441,"t":1713715200}
+{"o":14368.3408235364,"h":14495.8406781024,"l":14298.0776305924,"c":14467.0483088634,"v":275078.2799058381,"t":1713718800}
+{"o":14467.0483088634,"h":14495.6560557463,"l":14386.2058113507,"c":14433.8201717077,"v":271419.7631040406,"t":1713722400}
+{"o":14433.8201717077,"h":14512.641443687,"l":14376.1377990379,"c":14376.1377990379,"v":314263.0081213821,"t":1713726000}
+{"o":14376.1377990379,"h":14512.1936030941,"l":14322.5207516165,"c":14496.6287030404,"v":347434.0069279847,"t":1713729600}
+{"o":14496.6287030404,"h":15286.1212552178,"l":14309.662126047,"c":14769.8788763881,"v":355732.5276305946,"t":1713733200}
+{"o":14769.8788763881,"h":14924.4649341023,"l":14720.5898755903,"c":14772.0959989462,"v":304934.1354142224,"t":1713736800}
+{"o":14772.0959989462,"h":14828.3738376098,"l":14686.0324564357,"c":14760.4822612755,"v":260560.8322578573,"t":1713740400}
+{"o":14760.4822612755,"h":14922.5053349146,"l":14711.6703625431,"c":14773.1830929129,"v":269083.84799993,"t":1713744000}
+{"o":14773.1830929129,"h":15193.2203195831,"l":14681.836017224,"c":14687.4652520713,"v":355947.9397039328,"t":1713747600}
+{"o":14687.4652520713,"h":14737.5193968223,"l":14552.9241028969,"c":14624.408494393,"v":342000.8932391491,"t":1713751200}
+{"o":14624.408494393,"h":15076.1407347801,"l":14607.5353084927,"c":14930.6752850076,"v":299490.7995962728,"t":1713754800}
+{"o":14930.6752850076,"h":15087.8674103559,"l":14897.662188751,"c":15001.0598655022,"v":297241.1849041387,"t":1713758400}
+{"o":15001.0598655022,"h":15232.1340729618,"l":14734.338516965,"c":14980.6095964097,"v":251441.2370948133,"t":1713762000}
+{"o":14980.6095964097,"h":15347.2834917722,"l":14864.46859127,"c":15058.5463680953,"v":429280.9860857159,"t":1713765600}
+{"o":15058.5463680953,"h":15167.6240262916,"l":14924.4307342101,"c":14925.027789473,"v":330641.5687011236,"t":1713769200}
+{"o":14925.027789473,"h":17367.3845235869,"l":14808.1765648194,"c":16555.5842917383,"v":305913.4206455367,"t":1713772800}
+{"o":16555.5842917383,"h":16704.9921482096,"l":16515.8927402843,"c":16699.0346477961,"v":253498.479784351,"t":1713776400}
+{"o":16699.0346477961,"h":16790.5677358266,"l":16650.9669810149,"c":16719.8198645009,"v":285982.3980565427,"t":1713780000}
+{"o":16719.8198645009,"h":16751.6130047903,"l":16540.7070597151,"c":16630.2366001776,"v":279274.031050755,"t":1713783600}
+{"o":16630.2366001776,"h":16803.2437681661,"l":16617.1820781293,"c":16729.0498774759,"v":359558.0472683097,"t":1713787200}
+{"o":16729.0498774759,"h":16816.7486760752,"l":16589.5737624859,"c":16742.3240859403,"v":432568.2120225175,"t":1713790800}
+{"o":16742.3240859403,"h":16822.4447595152,"l":16601.9536082312,"c":16647.5705326365,"v":904142.4545864754,"t":1713794400}
+{"o":16647.5705326365,"h":16696.2639560925,"l":16454.8451154963,"c":16644.0446680657,"v":1965117.5336188411,"t":1713798000}
+{"o":16644.0446680657,"h":16814.5735364299,"l":16458.817449154,"c":16657.7284174673,"v":1450526.6916329397,"t":1713801600}
+{"o":16657.7284174673,"h":16946.2638967384,"l":16596.6451782029,"c":16821.2729832276,"v":1078543.496209017,"t":1713805200}
+{"o":16821.2729832276,"h":16871.4390794025,"l":16690.8847484765,"c":16717.0435579399,"v":818936.6076877922,"t":1713808800}
+{"o":16717.0435579399,"h":16797.110040536,"l":16624.3296588369,"c":16765.6709849227,"v":406256.5591433957,"t":1713812400}
+{"o":16765.6709849227,"h":16886.995729418,"l":16709.2819604817,"c":16795.8691811382,"v":356174.8477916809,"t":1713816000}
+{"o":16795.8691811382,"h":16904.1483289187,"l":16498.4256952125,"c":16646.6291468119,"v":402111.4788343905,"t":1713819600}
+{"o":16646.6291468119,"h":16964.1080874683,"l":16605.4521914042,"c":16897.8840898181,"v":412629.6508134464,"t":1713823200}
+{"o":16897.8840898181,"h":17039.674521828,"l":16628.1611316966,"c":16665.383762624,"v":404039.5133132153,"t":1713826800}
+{"o":16665.383762624,"h":16916.2375004347,"l":16628.4669012337,"c":16876.3608810459,"v":395479.1849457643,"t":1713830400}
+{"o":16876.3608810459,"h":16909.4159065831,"l":16705.0475621411,"c":16746.7758686795,"v":425663.0251489971,"t":1713834000}
+{"o":16746.7758686795,"h":16901.0950915598,"l":16554.4405751637,"c":16591.7609210243,"v":406019.4260208644,"t":1713837600}
+{"o":16591.7609210243,"h":17217.3702422325,"l":16427.2431214437,"c":16735.845296088,"v":413517.4601956417,"t":1713841200}
+{"o":12877.7089165659,"h":13076.0671823831,"l":12720.6670666498,"c":12877.7089165659,"v":254708.9053018839,"t":1706644800}
+{"o":12877.7089165659,"h":12894.7168253455,"l":12781.8097447515,"c":12785.2721970459,"v":243359.4251258274,"t":1706648400}
+{"o":12785.2721970459,"h":12819.4896215946,"l":12676.2405732566,"c":12676.2405732566,"v":253265.2045046069,"t":1706652000}
+{"o":12676.2405732566,"h":12923.221607266,"l":12384.0223594427,"c":12534.1202883729,"v":446653.4452346667,"t":1706655600}
+{"o":12534.1202883729,"h":12600.7993510284,"l":11832.4564082664,"c":12316.8206832444,"v":670123.3486197024,"t":1706659200}
+{"o":12316.8206832444,"h":12455.8398578541,"l":12173.9829647686,"c":12309.4016550613,"v":371207.5218489452,"t":1706662800}
+{"o":12309.4016550613,"h":12392.0816898034,"l":12232.0905877422,"c":12330.7075125708,"v":322986.2033315551,"t":1706666400}
+{"o":12330.7075125708,"h":13502.7597438262,"l":12309.4381231732,"c":13274.4331106057,"v":222325.6665220621,"t":1706670000}
+{"o":13274.4331106057,"h":13274.4331106057,"l":13142.7131442286,"c":13228.7928340825,"v":243060.5723767517,"t":1706673600}
+{"o":13228.7928340825,"h":13358.1916306838,"l":13215.6819554746,"c":13262.1733753557,"v":269591.0526221259,"t":1706677200}
+{"o":13262.1733753557,"h":13287.6162169832,"l":13107.8598561533,"c":13174.7414386026,"v":241828.7711431718,"t":1706680800}
+{"o":13174.7414386026,"h":13353.0597943354,"l":13146.594166972,"c":13334.3650783137,"v":226994.441033608,"t":1706684400}
+{"o":13334.3650783137,"h":13371.8971850404,"l":13242.511955993,"c":13269.2222054747,"v":249765.1447554036,"t":1706688000}
+{"o":13269.2222054747,"h":13437.0736804573,"l":13012.3182186171,"c":13149.5914321771,"v":294952.8326217551,"t":1706691600}
+{"o":13149.5914321771,"h":13355.9106963805,"l":12939.1640101744,"c":13058.4262386538,"v":426690.0097567801,"t":1706695200}
+{"o":13058.4262386538,"h":13277.4539132154,"l":13023.0139539515,"c":13257.4524143311,"v":292557.0559021994,"t":1706698800}
+{"o":13257.4524143311,"h":13367.9321261025,"l":13219.5905136235,"c":13304.554300312,"v":273077.6631549939,"t":1706702400}
+{"o":13304.554300312,"h":13456.610282464,"l":13212.7716370498,"c":13301.2113697178,"v":473994.8237963589,"t":1706706000}
+{"o":13301.2113697178,"h":13339.5652768331,"l":13098.4418157508,"c":13205.5807014571,"v":859244.7539476213,"t":1706709600}
+{"o":13205.5807014571,"h":13601.5160451541,"l":12783.1410243074,"c":13510.9107471654,"v":2038057.0944809732,"t":1706713200}
+{"o":13510.9107471654,"h":13739.9984098242,"l":13205.6863342925,"c":13364.7678659152,"v":1330862.9644074154,"t":1706716800}
+{"o":13364.7678659152,"h":13550.8029732942,"l":13314.3804439927,"c":13537.9572447361,"v":825776.4795119212,"t":1706720400}
+{"o":13537.9572447361,"h":13619.1886047563,"l":13333.0498091064,"c":13476.4587290225,"v":645092.0419196255,"t":1706724000}
+{"o":13476.4587290225,"h":13518.6058959334,"l":13229.0516794481,"c":13404.4472781684,"v":752235.2913658905,"t":1706727600}
+{"o":13404.4472781684,"h":13590.7743904166,"l":12975.1364182076,"c":13096.5354261268,"v":742026.5984953645,"t":1706731200}
+{"o":13096.5354261268,"h":13427.3028391955,"l":12815.8067026301,"c":13209.2733458853,"v":728855.8677508995,"t":1706734800}
+{"o":13209.2733458853,"h":13299.5760039122,"l":13093.7494536148,"c":13267.7262467049,"v":544509.3500164781,"t":1706738400}
+{"o":13267.7262467049,"h":13285.1510383946,"l":13113.9502538223,"c":13181.3510687717,"v":439570.0612607822,"t":1706742000}
+{"o":13181.3510687717,"h":13264.3378896563,"l":13053.1745703865,"c":13220.8992114687,"v":549106.8277802914,"t":1706745600}
+{"o":13220.8992114687,"h":13477.0422680339,"l":12608.4814677347,"c":12894.5551446445,"v":832060.8154415245,"t":1706749200}
+{"o":12894.5551446445,"h":12954.6787242383,"l":12799.5541007192,"c":12917.7418474435,"v":567053.6504477327,"t":1706752800}
+{"o":12917.7418474435,"h":12938.4008807511,"l":12782.8699968058,"c":12813.9942364878,"v":491464.8519013164,"t":1706756400}
+{"o":12813.9942364878,"h":12918.7173431063,"l":12687.4358845509,"c":12850.1870534542,"v":575763.9449157176,"t":1706760000}
+{"o":12850.1870534542,"h":13448.1916856571,"l":12757.0140100306,"c":13136.086953218,"v":481014.6958824941,"t":1706763600}
+{"o":13136.086953218,"h":13233.3510113218,"l":12323.8295732632,"c":12537.1795226165,"v":460931.0043826749,"t":1706767200}
+{"o":12537.1795226165,"h":12671.4959625136,"l":12428.2235780446,"c":12502.082682453,"v":372697.0978777777,"t":1706770800}
+{"o":12502.082682453,"h":12549.87253929,"l":12440.6179297713,"c":12530.4868419929,"v":330707.3750519531,"t":1706774400}
+{"o":12530.4868419929,"h":12639.3934739578,"l":12466.4677818588,"c":12608.7873723338,"v":380885.4481914534,"t":1706778000}
+{"o":12608.7873723338,"h":12724.7290894357,"l":12570.8256614339,"c":12667.4121936544,"v":341595.727804534,"t":1706781600}
+{"o":12667.4121936544,"h":12701.3719255435,"l":12531.6595142858,"c":12560.5121159153,"v":387722.2014397899,"t":1706785200}
+{"o":12560.5121159153,"h":12624.7718182974,"l":12506.421091939,"c":12534.2740165165,"v":399029.1102077415,"t":1706788800}
+{"o":12534.2740165165,"h":12632.6911883134,"l":12459.0661375975,"c":12572.7108840177,"v":356016.3559200246,"t":1706792400}
+{"o":12572.7108840177,"h":12787.80891224,"l":12388.1816218507,"c":12558.1116637153,"v":457431.4626609093,"t":1706796000}
+{"o":12558.1116637153,"h":12687.2439987382,"l":12432.5894117711,"c":12505.3080703223,"v":449673.6392058285,"t":1706799600}
+{"o":12505.3080703223,"h":12552.4193526284,"l":12354.4665324905,"c":12548.1841228473,"v":461955.4281569499,"t":1706803200}
+{"o":12548.1841228473,"h":12697.6149180169,"l":12456.3226803314,"c":12552.9881930951,"v":406967.0252344816,"t":1706806800}
+{"o":12552.9881930951,"h":12616.8740344176,"l":12488.4517416857,"c":12530.1047254252,"v":394822.2450740691,"t":1706810400}
+{"o":12530.1047254252,"h":12683.5398895225,"l":12479.3529861147,"c":12674.8438318787,"v":372455.9472717063,"t":1706814000}
+{"o":12674.8438318787,"h":12819.1002507141,"l":12547.5532912734,"c":12660.4024736501,"v":366095.5656880344,"t":1706817600}
+{"o":12660.4024736501,"h":12769.9875570067,"l":12648.2846119277,"c":12750.6696220458,"v":458839.3317865434,"t":1706821200}
+{"o":12750.6696220458,"h":12763.265737248,"l":12622.8400027842,"c":12635.9111083497,"v":330167.6179407946,"t":1706824800}
+{"o":12635.9111083497,"h":12757.5116688369,"l":12621.8969917136,"c":12731.2537275155,"v":332714.7101273989,"t":1706828400}
+{"o":12731.2537275155,"h":12955.1481151023,"l":12684.6850511504,"c":12867.3343416381,"v":483296.58314827,"t":1706832000}
+{"o":12867.3343416381,"h":12946.1769053339,"l":12765.5241813859,"c":12778.272091305,"v":316162.6868195315,"t":1706835600}
+{"o":12778.272091305,"h":12880.6932505265,"l":12710.2825130799,"c":12871.7752939736,"v":312308.5287190044,"t":1706839200}
+{"o":12871.7752939736,"h":12957.1758126558,"l":12830.3066667415,"c":12831.6990781216,"v":270388.3935785933,"t":1706842800}
+{"o":12831.6990781216,"h":12883.6547727144,"l":12781.0738488613,"c":12828.0209716131,"v":259486.4617879156,"t":1706846400}
+{"o":12828.0209716131,"h":12898.1803015327,"l":12751.5285464789,"c":12869.393514195,"v":268780.4686308493,"t":1706850000}
+{"o":12869.393514195,"h":13000.7809776917,"l":12850.5016857984,"c":12975.6978015827,"v":227039.2824696765,"t":1706853600}
+{"o":12975.6978015827,"h":13144.5935432108,"l":12959.729886865,"c":13111.0440692283,"v":304179.8853404534,"t":1706857200}
+{"o":13111.0440692283,"h":13138.0329765989,"l":12946.6160140123,"c":13001.9936424945,"v":316819.399785143,"t":1706860800}
+{"o":13001.9936424945,"h":13119.4656413972,"l":12969.9431134117,"c":13030.6358556457,"v":286419.7325626496,"t":1706864400}
+{"o":13030.6358556457,"h":13243.803260494,"l":12931.2902212806,"c":13116.2302839141,"v":307741.2684979285,"t":1706868000}
+{"o":13116.2302839141,"h":13198.8141506539,"l":12989.3868554294,"c":13095.0600039831,"v":190413.4971192718,"t":1706871600}
+{"o":13095.0600039831,"h":13168.7527617354,"l":13018.7808872631,"c":13028.0406290404,"v":224972.6255244898,"t":1706875200}
+{"o":13028.0406290404,"h":13268.4824522456,"l":12635.4971745302,"c":12803.5357848955,"v":441982.3313917469,"t":1706878800}
+{"o":12803.5357848955,"h":12919.3603979228,"l":12771.8326737528,"c":12877.7903023096,"v":347741.3777551379,"t":1706882400}
+{"o":12877.7903023096,"h":13198.8768192478,"l":12856.9725314456,"c":13146.6882675435,"v":432740.3336562858,"t":1706886000}
+{"o":13146.6882675435,"h":13249.3312267354,"l":12954.0672102803,"c":12973.2151073348,"v":377829.9123817161,"t":1706889600}
+{"o":12973.2151073348,"h":13039.095739418,"l":12859.1901116961,"c":12883.9192414902,"v":306671.3384007906,"t":1706893200}
+{"o":12883.9192414902,"h":12883.9192414902,"l":12762.682119376,"c":12873.0416789441,"v":293444.8619507878,"t":1706896800}
+{"o":12873.0416789441,"h":12903.6702826834,"l":12793.3589833054,"c":12897.4523099979,"v":242255.3007103463,"t":1706900400}
+{"o":12897.4523099979,"h":12951.5859288588,"l":12830.2810147182,"c":12859.5199853794,"v":269863.0985483568,"t":1706904000}
+{"o":12859.5199853794,"h":12931.5651080441,"l":12847.185350972,"c":12885.1202514078,"v":282860.5283261436,"t":1706907600}
+{"o":12885.1202514078,"h":13024.2861577311,"l":12870.5440807139,"c":13011.0113077795,"v":233090.9183157389,"t":1706911200}
+{"o":13011.0113077795,"h":13074.332303852,"l":12998.7363473383,"c":13043.2878969195,"v":269226.1132008649,"t":1706914800}
+{"o":13043.2878969195,"h":13123.5335466896,"l":12967.019124939,"c":12980.6579442675,"v":282746.6268593253,"t":1706918400}
+{"o":12980.6579442675,"h":13040.039751248,"l":12920.4971988449,"c":12964.1007576361,"v":267828.5493692312,"t":1706922000}
+{"o":12964.1007576361,"h":12987.6666463689,"l":12869.3287540986,"c":12904.5889789584,"v":305444.399508568,"t":1706925600}
+{"o":12904.5889789584,"h":12951.129824216,"l":12864.9459583451,"c":12867.954211784,"v":229491.9674944391,"t":1706929200}
+{"o":12867.954211784,"h":12944.1763834173,"l":12862.6512171729,"c":12928.0133297564,"v":193134.3304585979,"t":1706932800}
+{"o":12928.0133297564,"h":12978.2802420528,"l":12887.6283244163,"c":12965.7042870775,"v":158018.6242152501,"t":1706936400}
+{"o":12965.7042870775,"h":12980.8331336317,"l":12920.2181512989,"c":12921.1970235603,"v":131673.4587485273,"t":1706940000}
+{"o":12921.1970235603,"h":12949.2573028828,"l":12803.7274935728,"c":12842.8560537661,"v":173541.9782241105,"t":1706943600}
+{"o":12842.8560537661,"h":12888.1704385281,"l":12764.4608879808,"c":12789.729156711,"v":155674.0137191898,"t":1706947200}
+{"o":12789.729156711,"h":12884.6869008638,"l":12788.3112718657,"c":12871.9130403286,"v":132802.6977727691,"t":1706950800}
+{"o":12871.9130403286,"h":12884.2637755195,"l":12812.4995425684,"c":12842.0595875685,"v":126149.2468797212,"t":1706954400}
+{"o":12842.0595875685,"h":12842.9537535459,"l":12763.3233267287,"c":12794.5112890581,"v":131275.1948889066,"t":1706958000}
+{"o":12794.5112890581,"h":12832.0298799128,"l":12776.1347713778,"c":12796.6303146444,"v":143347.8927971573,"t":1706961600}
+{"o":12796.6303146444,"h":12817.0939456804,"l":12684.6400000936,"c":12707.8152109873,"v":192076.302101454,"t":1706965200}
+{"o":12707.8152109873,"h":12731.7856369599,"l":12650.019565858,"c":12664.8591583748,"v":208788.5126249893,"t":1706968800}
+{"o":12664.8591583748,"h":12826.7281530299,"l":12538.8646400958,"c":12768.5727630055,"v":289234.7908633727,"t":1706972400}
+{"o":12768.5727630055,"h":12807.1857827152,"l":12734.7775698142,"c":12735.4705498814,"v":220082.832062942,"t":1706976000}
+{"o":12735.4705498814,"h":12860.4710210501,"l":12375.9120370696,"c":12485.5123190945,"v":200105.3576777143,"t":1706979600}
+{"o":12485.5123190945,"h":12490.9303698165,"l":11965.2110122405,"c":12056.5379968009,"v":204498.5986656741,"t":1706983200}
+{"o":12056.5379968009,"h":12125.6342376186,"l":12036.8372848827,"c":12113.2944946361,"v":182886.7014501461,"t":1706986800}
+{"o":12113.2944946361,"h":12139.2205537566,"l":12033.0424137646,"c":12061.00031687,"v":188786.7336643003,"t":1706990400}
+{"o":12061.00031687,"h":13727.995488779,"l":12018.8638561233,"c":12892.0948835677,"v":188250.2565707398,"t":1706994000}
+{"o":12892.0948835677,"h":12969.7137642219,"l":12876.3312944873,"c":12908.7632394632,"v":247023.8728247282,"t":1706997600}
+{"o":12908.7632394632,"h":12975.340613257,"l":12571.0088012715,"c":12618.8231484377,"v":187604.5870401397,"t":1707001200}
+{"o":12618.8231484377,"h":12628.6137680015,"l":12492.392147712,"c":12615.837211468,"v":287014.2594912978,"t":1707004800}
+{"o":12615.837211468,"h":12690.7664784622,"l":12552.8009844689,"c":12678.7173599938,"v":299979.9611451852,"t":1707008400}
+{"o":12678.7173599938,"h":12691.3401143054,"l":12637.1112508042,"c":12641.3511227946,"v":175207.9748387977,"t":1707012000}
+{"o":12641.3511227946,"h":12721.7120199799,"l":12641.3511227946,"c":12671.2131217138,"v":159786.2787017773,"t":1707015600}
+{"o":12671.2131217138,"h":12672.0774403609,"l":12515.6642408674,"c":12563.7920053468,"v":248532.5416499487,"t":1707019200}
+{"o":12563.7920053468,"h":13100.6269376685,"l":12540.0509790288,"c":12772.7928220575,"v":185652.0818583232,"t":1707022800}
+{"o":12772.7928220575,"h":12856.4281826447,"l":12255.9326899456,"c":12290.7777948541,"v":195911.3821645222,"t":1707026400}
+{"o":12290.7777948541,"h":12331.6178809274,"l":12177.8096782406,"c":12211.6068936091,"v":175994.6732851553,"t":1707030000}
+{"o":12211.6068936091,"h":12252.5310939409,"l":12200.2233983747,"c":12227.2376931843,"v":166608.8520434316,"t":1707033600}
+{"o":12227.2376931843,"h":12362.0496418788,"l":11931.4725091822,"c":12103.5696920954,"v":216157.7527920226,"t":1707037200}
+{"o":12103.5696920954,"h":12118.4687134102,"l":12056.0764868806,"c":12088.6618024449,"v":133201.9463774129,"t":1707040800}
+{"o":12088.6618024449,"h":12229.2064653586,"l":12070.4683550167,"c":12188.1858403418,"v":180758.5881405011,"t":1707044400}
+{"o":12188.1858403418,"h":12242.4108220463,"l":12164.1306053244,"c":12164.5683833447,"v":162606.1530392041,"t":1707048000}
+{"o":12164.5683833447,"h":12191.6422965155,"l":12012.1531658875,"c":12036.3320342864,"v":170012.1794483735,"t":1707051600}
+{"o":12036.3320342864,"h":12094.6915388544,"l":11994.2034496591,"c":11994.2034496591,"v":205096.8338023431,"t":1707055200}
+{"o":11994.2034496591,"h":12032.7592105681,"l":11971.1460090537,"c":12011.7245712748,"v":203757.1932575277,"t":1707058800}
+{"o":12011.7245712748,"h":12023.5037736476,"l":11857.5319949838,"c":11920.734432142,"v":222380.695375471,"t":1707062400}
+{"o":11920.734432142,"h":11935.685979532,"l":11866.2670636577,"c":11869.0753861556,"v":213662.9020302273,"t":1707066000}
+{"o":11869.0753861556,"h":12022.2414247573,"l":11787.8366867586,"c":11895.1114763805,"v":210726.6051453799,"t":1707069600}
+{"o":11895.1114763805,"h":12035.8183222418,"l":11820.7395483802,"c":11915.599941347,"v":224750.0569974364,"t":1707073200}
+{"o":11915.599941347,"h":11956.9925239683,"l":11826.8880303474,"c":11951.5242629772,"v":367062.7097541162,"t":1707076800}
+{"o":11951.5242629772,"h":11992.9575946165,"l":11699.4298966419,"c":11723.8874140136,"v":208056.0183559498,"t":1707080400}
+{"o":11723.8874140136,"h":11776.4525067633,"l":11601.9029563641,"c":11676.9907763846,"v":241439.2870876085,"t":1707084000}
+{"o":11676.9907763846,"h":11713.3819038909,"l":11612.5396090241,"c":11641.9811625311,"v":214932.2439764537,"t":1707087600}
+{"o":11641.9811625311,"h":11726.4332013433,"l":11604.226559389,"c":11624.194090607,"v":238245.4889224332,"t":1707091200}
+{"o":11624.194090607,"h":11630.4532491322,"l":11457.1233212967,"c":11608.8264414207,"v":266614.3437134919,"t":1707094800}
+{"o":11608.8264414207,"h":11652.9208701225,"l":11560.9941916219,"c":11607.4877971122,"v":150290.6801067155,"t":1707098400}
+{"o":11607.4877971122,"h":11714.6050246739,"l":11602.8197254814,"c":11702.1994339903,"v":169847.7961051007,"t":1707102000}
+{"o":11702.1994339903,"h":11814.1004239031,"l":11690.2562460521,"c":11762.8897179914,"v":305884.3063330108,"t":1707105600}
+{"o":11762.8897179914,"h":11762.8897179914,"l":11679.3180847388,"c":11724.378030409,"v":119042.4482514285,"t":1707109200}
+{"o":11724.378030409,"h":11796.806559845,"l":11710.4538971788,"c":11780.9848319936,"v":114227.5949070358,"t":1707112800}
+{"o":11780.9848319936,"h":11959.1175847846,"l":11675.8264218539,"c":11799.4640150648,"v":236578.5629669015,"t":1707116400}
+{"o":11799.4640150648,"h":11840.3513462829,"l":11641.1946206786,"c":11691.6936393725,"v":169303.147793989,"t":1707120000}
+{"o":11691.6936393725,"h":11858.7161091465,"l":11637.7880246691,"c":11773.879483262,"v":172396.8328818753,"t":1707123600}
+{"o":11773.879483262,"h":11898.2013006313,"l":11768.3709402679,"c":11858.982046118,"v":189868.0061883919,"t":1707127200}
+{"o":11858.982046118,"h":11871.4360971405,"l":11814.0163956306,"c":11853.5796352666,"v":165520.1520962171,"t":1707130800}
+{"o":11853.5796352666,"h":11872.2048039805,"l":11789.9249492994,"c":11815.1232664758,"v":180688.6067178677,"t":1707134400}
+{"o":11815.1232664758,"h":11949.1305423835,"l":11790.7093598185,"c":11900.2751528543,"v":264775.1244445457,"t":1707138000}
+{"o":11900.2751528543,"h":11960.1364846348,"l":11817.8787580286,"c":11830.6603970093,"v":223099.0609671875,"t":1707141600}
+{"o":11830.6603970093,"h":11929.9473633557,"l":11535.1484054657,"c":11631.3858512047,"v":490184.5618751476,"t":1707145200}
+{"o":11631.3858512047,"h":11711.3079418297,"l":11595.4686694053,"c":11700.0845266649,"v":276098.1923446415,"t":1707148800}
+{"o":11700.0845266649,"h":11730.2443882185,"l":11619.857834741,"c":11638.7194672756,"v":248209.7190650632,"t":1707152400}
+{"o":11638.7194672756,"h":11716.5346854049,"l":11616.4521329185,"c":11667.6100587499,"v":270991.6857474654,"t":1707156000}
+{"o":11667.6100587499,"h":11744.1318431379,"l":11655.3032715699,"c":11674.2608748298,"v":227637.3147185863,"t":1707159600}
+{"o":11674.2608748298,"h":11688.0805194589,"l":11548.8843923338,"c":11664.8034363461,"v":342790.2205328832,"t":1707163200}
+{"o":11664.8034363461,"h":11691.0588332066,"l":11539.5146395873,"c":11547.5620875152,"v":351386.1133102238,"t":1707166800}
+{"o":11547.5620875152,"h":11598.5386468032,"l":11464.7122234589,"c":11524.4218496349,"v":292566.9871894546,"t":1707170400}
+{"o":11524.4218496349,"h":11669.1121552213,"l":11500.1082894392,"c":11640.185890395,"v":236850.1583041949,"t":1707174000}
+{"o":11640.185890395,"h":11670.9013705282,"l":11612.905430532,"c":11627.6731891352,"v":188605.3333063608,"t":1707177600}
+{"o":11627.6731891352,"h":11695.2148962931,"l":11577.344212714,"c":11652.2790459487,"v":283353.3078865416,"t":1707181200}
+{"o":11652.2790459487,"h":11965.366108082,"l":11622.6432368092,"c":11790.5648555579,"v":232728.6650425617,"t":1707184800}
+{"o":11790.5648555579,"h":11941.7506696345,"l":11691.1271084653,"c":11783.6320732666,"v":229575.6174874452,"t":1707188400}
+{"o":11783.6320732666,"h":11791.9560103493,"l":11698.5957238338,"c":11705.9638611446,"v":187321.3777444163,"t":1707192000}
+{"o":11705.9638611446,"h":11734.6671684193,"l":11651.5068244187,"c":11719.3529016959,"v":168777.2991296902,"t":1707195600}
+{"o":11719.3529016959,"h":11743.4461027123,"l":11688.6913899409,"c":11723.4259353513,"v":119431.0038833623,"t":1707199200}
+{"o":11723.4259353513,"h":11764.9595766197,"l":11688.7143544885,"c":11749.2080031294,"v":152573.5204846201,"t":1707202800}
+{"o":11749.2080031294,"h":11815.1955484312,"l":11740.1294705932,"c":11804.0782628916,"v":164702.3770196449,"t":1707206400}
+{"o":11804.0782628916,"h":11901.0331235123,"l":11751.960634654,"c":11877.3258352271,"v":135139.3271768625,"t":1707210000}
+{"o":11877.3258352271,"h":11877.3258352271,"l":11877.3258352271,"c":11877.3258352271,"v":0.0,"t":1707213600}
+{"o":11877.3258352271,"h":11877.3258352271,"l":11877.3258352271,"c":11877.3258352271,"v":0.0,"t":1707217200}
+{"o":11877.3258352271,"h":11877.3258352271,"l":11877.3258352271,"c":11877.3258352271,"v":0.0,"t":1707220800}
+{"o":11877.3258352271,"h":11877.3258352271,"l":11877.3258352271,"c":11877.3258352271,"v":0.0,"t":1707224400}
+{"o":11877.3258352271,"h":11877.4844985495,"l":11632.4315260226,"c":11646.062402579,"v":109042.1375095206,"t":1707228000}
+{"o":11646.062402579,"h":11834.4248937352,"l":11627.6450662384,"c":11824.9042836668,"v":476763.0998275406,"t":1707231600}
+{"o":11824.9042836668,"h":11880.1851378,"l":11762.0711807163,"c":11771.87499591,"v":364599.5896156921,"t":1707235200}
+{"o":11771.87499591,"h":11845.8271483087,"l":11752.4219018591,"c":11843.3390958918,"v":458454.4849438664,"t":1707238800}
+{"o":11843.3390958918,"h":11931.5489079906,"l":11779.5632973272,"c":11909.6605883346,"v":294845.5693096853,"t":1707242400}
+{"o":11909.6605883346,"h":12069.9394936525,"l":11874.0000079029,"c":12058.6718586774,"v":311147.1528685571,"t":1707246000}
+{"o":12058.6718586774,"h":12099.6102587504,"l":11908.1292715237,"c":11984.429632143,"v":302862.7754623019,"t":1707249600}
+{"o":11984.429632143,"h":11995.7690778856,"l":11930.351246812,"c":11948.659166715,"v":227982.0435059351,"t":1707253200}
+{"o":11948.659166715,"h":12050.9928696798,"l":11908.3677875069,"c":12008.0026545542,"v":253050.824268602,"t":1707256800}
+{"o":12008.0026545542,"h":12023.6200338131,"l":11926.0164262555,"c":11934.1702570545,"v":227538.7531221563,"t":1707260400}
+{"o":11934.1702570545,"h":11992.2711791849,"l":11923.0585409309,"c":11950.9762425363,"v":219319.6334864251,"t":1707264000}
+{"o":11950.9762425363,"h":12000.9267759812,"l":11930.6552962682,"c":11959.4417151465,"v":267501.3907203535,"t":1707267600}
+{"o":11959.4417151465,"h":11969.4213468919,"l":11862.7157929952,"c":11872.2149155381,"v":249881.4414159072,"t":1707271200}
+{"o":11872.2149155381,"h":11884.7107002916,"l":11761.5718559026,"c":11763.8372513328,"v":234624.2761913532,"t":1707274800}
+{"o":11763.8372513328,"h":11933.8605539742,"l":11694.9603864636,"c":11864.968591648,"v":248051.5441229618,"t":1707278400}
+{"o":11864.968591648,"h":11951.1921973738,"l":11818.6340155539,"c":11916.4988393031,"v":209191.3279920934,"t":1707282000}
+{"o":11916.4988393031,"h":11925.0515926144,"l":11880.0347259533,"c":11911.6878186327,"v":146368.3902885253,"t":1707285600}
+{"o":11911.6878186327,"h":11929.4963611203,"l":11843.2299616796,"c":11874.6256750422,"v":145160.3073670597,"t":1707289200}
+{"o":11874.6256750422,"h":11892.0193259501,"l":11828.3939659088,"c":11832.404714398,"v":147702.2320166551,"t":1707292800}
+{"o":11832.404714398,"h":11924.3734230813,"l":11793.9208142821,"c":11896.9405937504,"v":171907.1747204405,"t":1707296400}
+{"o":11896.9405937504,"h":11898.6544185807,"l":11759.9590619593,"c":11797.7471950772,"v":173372.8020391815,"t":1707300000}
+{"o":11797.7471950772,"h":11864.3695753877,"l":11791.6583706671,"c":11823.0679634705,"v":202984.4751543077,"t":1707303600}
+{"o":11823.0679634705,"h":11898.7620655404,"l":11814.5796595544,"c":11870.6545453783,"v":189889.4843314245,"t":1707307200}
+{"o":11870.6545453783,"h":11890.4176164955,"l":11820.2228541234,"c":11843.241980634,"v":216890.0491138249,"t":1707310800}
+{"o":11843.241980634,"h":11982.8129348292,"l":11834.2386861999,"c":11902.4052338725,"v":406917.0548476485,"t":1707314400}
+{"o":11902.4052338725,"h":12088.5218241132,"l":11851.4602630041,"c":11962.1754564491,"v":526471.5429105287,"t":1707318000}
+{"o":11962.1754564491,"h":12084.6773265153,"l":11952.0064469144,"c":12082.6771858825,"v":369678.1934148191,"t":1707321600}
+{"o":12082.6771858825,"h":12190.1974734003,"l":12062.5659219756,"c":12115.5148654557,"v":390712.2582164942,"t":1707325200}
+{"o":12115.5148654557,"h":12412.3444663376,"l":12023.6424027545,"c":12237.5693877182,"v":297709.331606147,"t":1707328800}
+{"o":12237.5693877182,"h":12276.4003911288,"l":12171.1442657594,"c":12186.5944527538,"v":238390.497563545,"t":1707332400}
+{"o":12186.5944527538,"h":12441.9499532957,"l":12184.1524068455,"c":12356.908095017,"v":437937.03174916,"t":1707336000}
+{"o":12356.908095017,"h":12692.6901612504,"l":12354.9131542808,"c":12650.1131934644,"v":507748.0988930998,"t":1707339600}
+{"o":12650.1131934644,"h":12698.5761963778,"l":12481.6255187127,"c":12545.2007547999,"v":311683.0820614193,"t":1707343200}
+{"o":12545.2007547999,"h":12619.7860364797,"l":11955.5392625977,"c":12427.4049512316,"v":235823.7002437995,"t":1707346800}
+{"o":12427.4049512316,"h":12566.8306030393,"l":12409.7131262229,"c":12532.8734606097,"v":329117.3905419991,"t":1707350400}
+{"o":12532.8734606097,"h":12596.0397047462,"l":12446.9184250204,"c":12567.7552436072,"v":286542.2919226959,"t":1707354000}
+{"o":12567.7552436072,"h":12601.8299704891,"l":12506.1314994376,"c":12539.1620546408,"v":199544.8170121526,"t":1707357600}
+{"o":12539.1620546408,"h":12986.1308149086,"l":12488.4089645717,"c":12817.6966372076,"v":147052.5725012216,"t":1707361200}
+{"o":12817.6966372076,"h":12853.5510039177,"l":12800.8374270118,"c":12819.8885066806,"v":215520.9530708373,"t":1707364800}
+{"o":12819.8885066806,"h":12824.8280202326,"l":12733.0179606024,"c":12757.044180479,"v":218158.6880178855,"t":1707368400}
+{"o":12757.044180479,"h":12789.679108375,"l":12678.8996467291,"c":12691.5518836344,"v":253217.0815479351,"t":1707372000}
+{"o":12691.5518836344,"h":12755.4486088934,"l":12670.1421344092,"c":12704.3613249976,"v":178447.3981742209,"t":1707375600}
+{"o":12704.3613249976,"h":12854.0304543322,"l":12701.5130542652,"c":12850.1190954187,"v":160294.2596372234,"t":1707379200}
+{"o":12850.1190954187,"h":12889.8874616837,"l":12771.8963335338,"c":12820.0004411239,"v":211611.0834746985,"t":1707382800}
+{"o":12820.0004411239,"h":12867.9589717185,"l":12807.0069426253,"c":12838.6105794833,"v":141397.8049596228,"t":1707386400}
+{"o":12838.6105794833,"h":12890.2629916122,"l":12627.7919347097,"c":12658.1309857334,"v":175949.7225259965,"t":1707390000}
+{"o":12658.1309857334,"h":12718.6302745351,"l":12630.3821303591,"c":12665.3372798838,"v":173861.0433682789,"t":1707393600}
+{"o":12665.3372798838,"h":13060.6887856632,"l":12658.0435165707,"c":12971.8182775126,"v":359602.2030356168,"t":1707397200}
+{"o":12971.8182775126,"h":13246.062386784,"l":12949.1105611491,"c":13124.2695716313,"v":491718.4699775809,"t":1707400800}
+{"o":13124.2695716313,"h":13195.8854482306,"l":13087.7720558542,"c":13184.7693137817,"v":312998.0451139336,"t":1707404400}
+{"o":13184.7693137817,"h":13358.2263064131,"l":12854.6632852558,"c":13066.9494513526,"v":316235.793597834,"t":1707408000}
+{"o":13066.9494513526,"h":13130.081979291,"l":12982.8834555864,"c":13002.7617140748,"v":297000.2689609082,"t":1707411600}
+{"o":13002.7617140748,"h":13061.8224262004,"l":12942.3619074767,"c":13041.8093590097,"v":234874.1948549506,"t":1707415200}
+{"o":13041.8093590097,"h":13082.1601382983,"l":12384.7896862912,"c":13002.8766150681,"v":209610.6923561073,"t":1707418800}
+{"o":13002.8766150681,"h":13216.5780421156,"l":13001.9379673156,"c":13155.1376458384,"v":225047.0281634085,"t":1707422400}
+{"o":13155.1376458384,"h":13201.6477286345,"l":12824.7583658,"c":12845.8548823661,"v":206549.5145422748,"t":1707426000}
+{"o":12845.8548823661,"h":12879.5530646852,"l":12808.3026790263,"c":12839.9619073765,"v":170760.0849032618,"t":1707429600}
+{"o":12839.9619073765,"h":12910.3634800892,"l":12836.8726732666,"c":12858.5332976276,"v":224294.9949902521,"t":1707433200}
+{"o":12858.5332976276,"h":12978.9580625933,"l":12857.5615042542,"c":12930.4169373419,"v":262454.6214108368,"t":1707436800}
+{"o":12930.4169373419,"h":13013.468504546,"l":12900.6618819121,"c":13007.4888486774,"v":241115.0575008416,"t":1707440400}
+{"o":13007.4888486774,"h":13226.981310815,"l":12946.3000054217,"c":13170.7326792595,"v":308346.9055192609,"t":1707444000}
+{"o":13170.7326792595,"h":13513.533133135,"l":12996.6365265778,"c":13015.8370461811,"v":236209.5338718754,"t":1707447600}
+{"o":13015.8370461811,"h":13085.190388044,"l":12956.052272935,"c":13021.1480678639,"v":192651.34065306,"t":1707451200}
+{"o":13021.1480678639,"h":13114.8475761908,"l":12995.478491347,"c":13105.7594342802,"v":163996.8846131678,"t":1707454800}
+{"o":13105.7594342802,"h":13113.159778227,"l":13035.5736004931,"c":13076.7865455987,"v":143428.0681587175,"t":1707458400}
+{"o":13076.7865455987,"h":13195.4120631371,"l":13069.5066349726,"c":13143.5694812741,"v":164573.9514342707,"t":1707462000}
+{"o":13143.5694812741,"h":13663.720060842,"l":12166.7215675631,"c":13350.8661537341,"v":199507.4525848564,"t":1707465600}
+{"o":13350.8661537341,"h":13375.1451093787,"l":13200.9495012125,"c":13233.4226612893,"v":310948.5098337573,"t":1707469200}
+{"o":13233.4226612893,"h":13283.6394688878,"l":13207.227897982,"c":13265.4495764915,"v":178949.5783400885,"t":1707472800}
+{"o":13265.4495764915,"h":13332.2575155803,"l":13126.2882162518,"c":13311.4580677042,"v":324550.7848657321,"t":1707476400}
+{"o":13311.4580677042,"h":13441.0960837511,"l":13253.2383605976,"c":13288.1564840232,"v":454121.0094849848,"t":1707480000}
+{"o":13288.1564840232,"h":13321.4544364729,"l":13210.4667365522,"c":13316.212370255,"v":302285.471085866,"t":1707483600}
+{"o":13316.212370255,"h":13391.6005326158,"l":13143.7142652285,"c":13190.9281392851,"v":450966.8051953999,"t":1707487200}
+{"o":13190.9281392851,"h":13489.7704032542,"l":13091.0507863689,"c":13402.907192448,"v":364176.1702164558,"t":1707490800}
+{"o":13402.907192448,"h":13450.3254159412,"l":13249.2404784795,"c":13323.6141193836,"v":384973.2328024591,"t":1707494400}
+{"o":13323.6141193836,"h":13383.787290608,"l":13290.9538050558,"c":13365.080218721,"v":264289.7405745501,"t":1707498000}
+{"o":13365.080218721,"h":13510.8322251271,"l":13292.9181662947,"c":13363.1126957557,"v":325602.4024593006,"t":1707501600}
+{"o":13363.1126957557,"h":13389.4530324523,"l":13263.5535689103,"c":13276.0181200402,"v":279342.6965484209,"t":1707505200}
+{"o":13276.0181200402,"h":13363.4921092398,"l":13264.8315052204,"c":13296.3625627909,"v":217217.2618680355,"t":1707508800}
+{"o":13296.3625627909,"h":13779.7144997283,"l":13165.124767805,"c":13643.9285322983,"v":355594.8731952437,"t":1707512400}
+{"o":13643.9285322983,"h":13662.2095089907,"l":13454.2756590086,"c":13510.3788826214,"v":342529.2017122663,"t":1707516000}
+{"o":13510.3788826214,"h":13562.7201132764,"l":13367.1149227605,"c":13397.7664005283,"v":296849.077113366,"t":1707519600}
+{"o":13397.7664005283,"h":13546.8094490913,"l":13390.3521160801,"c":13475.7495627764,"v":240162.290523571,"t":1707523200}
+{"o":13475.7495627764,"h":13662.3779235992,"l":13198.0498845841,"c":13430.850708434,"v":233416.0329828667,"t":1707526800}
+{"o":13430.850708434,"h":13856.9092674458,"l":11784.1224717399,"c":13789.6786211389,"v":238984.8217937978,"t":1707530400}
+{"o":13789.6786211389,"h":13965.9957896647,"l":13789.6786211389,"c":13962.8607735909,"v":266792.4206260112,"t":1707534000}
+{"o":13962.8607735909,"h":14118.6993868574,"l":13860.4800601382,"c":14018.4547712409,"v":230359.1545899513,"t":1707537600}
+{"o":14018.4547712409,"h":14050.1724203592,"l":13630.9322055891,"c":13668.90390723,"v":155773.6384023697,"t":1707541200}
+{"o":13668.90390723,"h":13675.4852899715,"l":13504.3240299267,"c":13522.898456795,"v":177519.8726221079,"t":1707544800}
+{"o":13522.898456795,"h":13560.680251671,"l":13487.7716237914,"c":13512.8928874714,"v":131013.1001315539,"t":1707548400}
+{"o":13512.8928874714,"h":13605.083089781,"l":13426.560849937,"c":13426.8836817252,"v":150910.0084626107,"t":1707552000}
+{"o":13426.8836817252,"h":13548.543085669,"l":13422.7622928947,"c":13523.6132263811,"v":197010.3087458715,"t":1707555600}
+{"o":13523.6132263811,"h":13737.6316854064,"l":13313.7576556729,"c":13489.1560781758,"v":194929.5710593176,"t":1707559200}
+{"o":13489.1560781758,"h":13615.8340977448,"l":13478.2443938005,"c":13581.5662920456,"v":167510.7056038912,"t":1707562800}
+{"o":13581.5662920456,"h":13763.0001798451,"l":13504.3981765888,"c":13668.6741100433,"v":147390.9799312019,"t":1707566400}
+{"o":13668.6741100433,"h":13699.8817261298,"l":13587.7726138659,"c":13696.0608448536,"v":169183.4214987597,"t":1707570000}
+{"o":13696.0608448536,"h":13776.415029715,"l":13688.8571443866,"c":13721.7910942478,"v":173367.8541124538,"t":1707573600}
+{"o":13721.7910942478,"h":13793.0997470801,"l":13714.5819376393,"c":13759.8182316391,"v":175884.5127010279,"t":1707577200}
+{"o":13759.8182316391,"h":13806.6560188412,"l":13686.9241457543,"c":13763.8936013193,"v":195292.6740491174,"t":1707580800}
+{"o":13763.8936013193,"h":14181.7802250562,"l":13685.7084290723,"c":13941.7207774977,"v":190791.6890635199,"t":1707584400}
+{"o":13941.7207774977,"h":14208.8514392701,"l":13935.2971985411,"c":14152.1955135147,"v":180238.772969674,"t":1707588000}
+{"o":14152.1955135147,"h":14198.6389248052,"l":14111.5763812441,"c":14148.5565233906,"v":169361.5053293172,"t":1707591600}
+{"o":14148.5565233906,"h":14302.8568800395,"l":14100.2870621403,"c":14161.0430675014,"v":253622.8248799175,"t":1707595200}
+{"o":14161.0430675014,"h":14290.7476562974,"l":13490.1792055892,"c":13946.665489172,"v":271808.3320401617,"t":1707598800}
+{"o":13946.665489172,"h":14282.3885741896,"l":13796.5972305643,"c":14175.2029456468,"v":209871.9575509311,"t":1707602400}
+{"o":14175.2029456468,"h":14233.5803272654,"l":14094.0857933018,"c":14131.2524222101,"v":167225.0578058804,"t":1707606000}
+{"o":14131.2524222101,"h":14166.4453563146,"l":14054.1535040275,"c":14110.0471373881,"v":184348.167816677,"t":1707609600}
+{"o":14110.0471373881,"h":14169.0094788702,"l":13984.6041230307,"c":14066.1694528497,"v":197419.6534898124,"t":1707613200}
+{"o":14066.1694528497,"h":14107.4624021241,"l":14009.2339237674,"c":14042.1286219327,"v":152419.1648004731,"t":1707616800}
+{"o":14042.1286219327,"h":14271.1840389186,"l":13965.2206274914,"c":14143.54194911,"v":175109.1459853468,"t":1707620400}
+{"o":14143.54194911,"h":14204.6805898409,"l":13441.8516715369,"c":13794.855127224,"v":154688.286399363,"t":1707624000}
+{"o":13794.855127224,"h":13958.9817334773,"l":13735.5999627933,"c":13880.2880432367,"v":147827.8447071254,"t":1707627600}
+{"o":13880.2880432367,"h":13928.4616415488,"l":13838.1392591695,"c":13908.3460166574,"v":121456.4316618918,"t":1707631200}
+{"o":13908.3460166574,"h":13970.7838510807,"l":13853.1117217593,"c":13900.5917536289,"v":144559.4859264024,"t":1707634800}
+{"o":13900.5917536289,"h":13935.6630659905,"l":13862.1261571563,"c":13880.9245122099,"v":135404.885961745,"t":1707638400}
+{"o":13880.9245122099,"h":14020.1121171872,"l":13878.341109615,"c":14001.441351813,"v":150950.7000564967,"t":1707642000}
+{"o":14001.441351813,"h":14041.8073404159,"l":13574.8518613284,"c":13735.8878643356,"v":205849.9961315126,"t":1707645600}
+{"o":13735.8878643356,"h":13975.843053446,"l":13710.3308464934,"c":13944.5228459122,"v":134432.2013957885,"t":1707649200}
+{"o":13944.5228459122,"h":14268.462630537,"l":13927.137676954,"c":14052.2517129894,"v":215941.3384278429,"t":1707652800}
+{"o":14052.2517129894,"h":14085.2488932109,"l":13983.8188144685,"c":13993.5136101681,"v":165802.6926806445,"t":1707656400}
+{"o":13993.5136101681,"h":14045.4677569568,"l":13935.582056131,"c":14037.1148860307,"v":190371.4705375732,"t":1707660000}
+{"o":14037.1148860307,"h":14186.1711023985,"l":13935.875240667,"c":14063.7419308201,"v":189037.022497128,"t":1707663600}
+{"o":14063.7419308201,"h":14079.4137309177,"l":13970.560697458,"c":14012.8262317076,"v":230387.6595052144,"t":1707667200}
+{"o":14012.8262317076,"h":14098.3298818599,"l":13999.6747312973,"c":14070.150833558,"v":238711.083561828,"t":1707670800}
+{"o":14070.150833558,"h":14356.5687134866,"l":13932.0690064599,"c":14280.3195876671,"v":228139.2190347828,"t":1707674400}
+{"o":14280.3195876671,"h":14314.3856873118,"l":14238.7221213205,"c":14259.3012750712,"v":192103.700136133,"t":1707678000}
+{"o":14259.3012750712,"h":14335.2720543277,"l":13532.5624653204,"c":13621.4355826221,"v":269539.9899787031,"t":1707681600}
+{"o":13621.4355826221,"h":13890.3389010182,"l":13613.5519641107,"c":13716.0595052034,"v":191716.3930846407,"t":1707685200}
+{"o":13716.0595052034,"h":13769.9486739755,"l":13701.6311104932,"c":13733.4070476209,"v":164085.0387442431,"t":1707688800}
+{"o":13733.4070476209,"h":13749.6068116046,"l":13694.3650877319,"c":13725.0757117951,"v":162925.564792737,"t":1707692400}
+{"o":13725.0757117951,"h":13954.0333695207,"l":13714.4786224565,"c":13877.1800229655,"v":232570.9745332803,"t":1707696000}
+{"o":13877.1800229655,"h":13885.1418538722,"l":13751.4021781972,"c":13793.7179014423,"v":194368.2934267515,"t":1707699600}
+{"o":13793.7179014423,"h":13985.4659477737,"l":13394.3505551668,"c":13625.6465362975,"v":346747.1811663011,"t":1707703200}
+{"o":13625.6465362975,"h":13735.0707353878,"l":13583.1208261101,"c":13673.1287715687,"v":153454.2060095526,"t":1707706800}
+{"o":13673.1287715687,"h":13676.1583701352,"l":13580.4469219443,"c":13589.6213154207,"v":161400.4170621539,"t":1707710400}
+{"o":13589.6213154207,"h":13648.1799414797,"l":13558.3184072465,"c":13575.1961846756,"v":182813.5660905588,"t":1707714000}
+{"o":13575.1961846756,"h":13794.8268490306,"l":13468.3511663467,"c":13715.7984808249,"v":183195.7661630193,"t":1707717600}
+{"o":13715.7984808249,"h":13845.3541476744,"l":13715.7690776235,"c":13786.2448817687,"v":153289.0372845801,"t":1707721200}
+{"o":13786.2448817687,"h":13838.95926619,"l":13728.2293424291,"c":13761.3305654604,"v":140393.9936458068,"t":1707724800}
+{"o":13761.3305654604,"h":13772.9592285929,"l":13612.6464106025,"c":13633.7594023724,"v":213237.1917386305,"t":1707728400}
+{"o":13633.7594023724,"h":13692.9665874767,"l":13572.3287446796,"c":13602.6131111255,"v":226327.0001383994,"t":1707732000}
+{"o":13602.6131111255,"h":13618.2438075694,"l":12857.109572836,"c":13372.7569884833,"v":229052.4213433818,"t":1707735600}
+{"o":13372.7569884833,"h":13786.1008126849,"l":13320.7480045398,"c":13724.8812218154,"v":194608.8863052232,"t":1707739200}
+{"o":13724.8812218154,"h":13749.9142390261,"l":13676.6758878097,"c":13723.2471047997,"v":156211.0477574106,"t":1707742800}
+{"o":13723.2471047997,"h":14018.294428698,"l":13601.2423261473,"c":13888.0503112522,"v":274093.6238714193,"t":1707746400}
+{"o":13888.0503112522,"h":14197.1573048446,"l":13677.2461061208,"c":14026.7807582131,"v":577730.8518807861,"t":1707750000}
+{"o":14026.7807582131,"h":14067.2957868878,"l":13867.7232326161,"c":14006.3646739656,"v":451702.0976698094,"t":1707753600}
+{"o":14006.3646739656,"h":14268.0565243815,"l":13945.5084095452,"c":14103.9908323686,"v":583647.1987239617,"t":1707757200}
+{"o":14103.9908323686,"h":14210.9548183076,"l":14080.4137821957,"c":14089.6659626472,"v":443988.8995022909,"t":1707760800}
+{"o":14089.6659626472,"h":14350.1573811946,"l":14053.1342516525,"c":14147.0622081928,"v":430880.1033341449,"t":1707764400}
+{"o":14147.0622081928,"h":14294.3827998553,"l":14140.8745698755,"c":14289.3125525476,"v":320579.9409668423,"t":1707768000}
+{"o":14289.3125525476,"h":14401.3569770386,"l":14099.2775757043,"c":14123.4025327443,"v":433740.8294885015,"t":1707771600}
+{"o":14123.4025327443,"h":14294.18044414,"l":14119.8977908319,"c":14292.5930772424,"v":269200.0455683631,"t":1707775200}
+{"o":14292.5930772424,"h":14373.6313202835,"l":14218.3111846008,"c":14308.4490488371,"v":224112.9909653728,"t":1707778800}
+{"o":14308.4490488371,"h":14724.8418305066,"l":14173.7102327286,"c":14467.7977328047,"v":426366.9797403433,"t":1707782400}
+{"o":14467.7977328047,"h":14523.7565512772,"l":14399.9567238546,"c":14499.0384404105,"v":346048.2954790335,"t":1707786000}
+{"o":14499.0384404105,"h":14520.0805302869,"l":13520.3121914146,"c":13774.9723687753,"v":237783.2366937407,"t":1707789600}
+{"o":13774.9723687753,"h":14775.2623960564,"l":13689.1123627825,"c":14532.3883711711,"v":201462.3639810075,"t":1707793200}
+{"o":14532.3883711711,"h":14689.8444501145,"l":14530.4938733596,"c":14640.6518280292,"v":196954.594378439,"t":1707796800}
+{"o":14640.6518280292,"h":14675.9175192452,"l":14611.0440495781,"c":14672.3476072134,"v":159700.4468105576,"t":1707800400}
+{"o":14672.3476072134,"h":14784.1759696791,"l":14602.8017609645,"c":14621.6564353596,"v":181073.0365009807,"t":1707804000}
+{"o":14621.6564353596,"h":14698.0557636817,"l":14584.7103830672,"c":14650.5248455969,"v":221819.5496640018,"t":1707807600}
+{"o":14650.5248455969,"h":14784.7271371905,"l":14522.9214534278,"c":14624.3977121081,"v":165169.4323859489,"t":1707811200}
+{"o":14624.3977121081,"h":14645.4870629257,"l":14544.7524184421,"c":14637.8141164148,"v":154951.2207902336,"t":1707814800}
+{"o":14637.8141164148,"h":14637.9262484493,"l":14460.9898810238,"c":14482.1281325462,"v":110318.1010358989,"t":1707818400}
+{"o":14482.1281325462,"h":14563.213366736,"l":14400.4400556457,"c":14563.213366736,"v":200302.1674580252,"t":1707822000}
+{"o":14563.213366736,"h":14570.5005170492,"l":14456.841333224,"c":14490.7587689859,"v":202411.2962763457,"t":1707825600}
+{"o":14490.7587689859,"h":14538.317374993,"l":14177.425405211,"c":14309.2947302919,"v":415943.039502273,"t":1707829200}
+{"o":14309.2947302919,"h":14489.4219523289,"l":13948.6680661352,"c":14107.0379998706,"v":632932.2135064534,"t":1707832800}
+{"o":14107.0379998706,"h":14415.1315708435,"l":14005.4482400293,"c":14296.7108426199,"v":330844.3170662347,"t":1707836400}
+{"o":14296.7108426199,"h":14334.4431557299,"l":13786.1954456999,"c":13805.2308015829,"v":260327.1640649872,"t":1707840000}
+{"o":13805.2308015829,"h":14037.0216055955,"l":13785.0211054812,"c":14026.3897705753,"v":285765.5923446594,"t":1707843600}
+{"o":14026.3897705753,"h":14250.3021133542,"l":14012.558825888,"c":14176.6976261681,"v":265741.0558597274,"t":1707847200}
+{"o":14176.6976261681,"h":14294.5120391858,"l":14114.9550498163,"c":14194.907744837,"v":339500.7098697991,"t":1707850800}
+{"o":14194.907744837,"h":14367.122064504,"l":14190.5649657978,"c":14324.755951523,"v":252742.9698436889,"t":1707854400}
+{"o":14324.755951523,"h":14888.1141673401,"l":14286.9936670992,"c":14625.6669617047,"v":279385.1336969837,"t":1707858000}
+{"o":14625.6669617047,"h":14827.504108807,"l":14483.0233089667,"c":14542.0020601601,"v":214792.3429491601,"t":1707861600}
+{"o":14542.0020601601,"h":14618.9796037073,"l":14482.3993123899,"c":14593.9541518094,"v":178029.2831071266,"t":1707865200}
+{"o":14593.9541518094,"h":14602.7446868643,"l":14364.2935908222,"c":14429.7664872081,"v":203256.7018128961,"t":1707868800}
+{"o":14429.7664872081,"h":14725.2385334464,"l":14362.685711806,"c":14515.6080506308,"v":188450.2608782237,"t":1707872400}
+{"o":14515.6080506308,"h":14559.204340274,"l":14454.4067945181,"c":14515.6380930334,"v":171650.3104932106,"t":1707876000}
+{"o":14515.6380930334,"h":14644.8341410474,"l":14502.2798223047,"c":14599.2974845718,"v":159981.2201269259,"t":1707879600}
+{"o":14599.2974845718,"h":14631.9705640336,"l":14514.994449065,"c":14561.4700788786,"v":183594.8240048591,"t":1707883200}
+{"o":14561.4700788786,"h":14775.3680101811,"l":14555.4760394599,"c":14734.4429376387,"v":201829.7521078002,"t":1707886800}
+{"o":14734.4429376387,"h":14739.8717400101,"l":14662.9118718748,"c":14682.4144168371,"v":145143.9541383839,"t":1707890400}
+{"o":14682.4144168371,"h":15194.4224496497,"l":14679.0915822797,"c":14838.8783285775,"v":128808.0972111997,"t":1707894000}
+{"o":14838.8783285775,"h":15076.4456423372,"l":14787.2166514963,"c":15064.0534759048,"v":181692.4431003505,"t":1707897600}
+{"o":15064.0534759048,"h":15277.3414510921,"l":14876.6350064453,"c":15083.4308098808,"v":407613.3921653259,"t":1707901200}
+{"o":15083.4308098808,"h":15100.7145175738,"l":14944.0552629614,"c":14996.9395915283,"v":233480.792845447,"t":1707904800}
+{"o":14996.9395915283,"h":15067.4820103271,"l":14872.6639228376,"c":15031.6723023168,"v":212982.4019990373,"t":1707908400}
+{"o":15031.6723023168,"h":15428.4936649159,"l":14954.9898089102,"c":15166.9822249822,"v":231781.2588333989,"t":1707912000}
+{"o":15166.9822249822,"h":16187.9865803632,"l":14415.6502785637,"c":15719.120201617,"v":363724.806592491,"t":1707915600}
+{"o":15719.120201617,"h":15802.5371807565,"l":15626.0143417797,"c":15711.651848419,"v":369612.3228563353,"t":1707919200}
+{"o":15711.651848419,"h":15728.8170453836,"l":15456.8449256781,"c":15579.4787528072,"v":371737.0131925981,"t":1707922800}
+{"o":15579.4787528072,"h":15591.370600543,"l":15417.3738001468,"c":15482.9391019,"v":299815.4826851818,"t":1707926400}
+{"o":15482.9391019,"h":15551.3072273399,"l":15387.2352745953,"c":15435.8681683287,"v":250981.5690665787,"t":1707930000}
+{"o":15435.8681683287,"h":15455.4779904264,"l":15014.280434684,"c":15163.810250705,"v":229017.9865934095,"t":1707933600}
+{"o":15163.810250705,"h":15285.2855939914,"l":15037.2427177735,"c":15152.4916986307,"v":252928.5154282481,"t":1707937200}
+{"o":15152.4916986307,"h":15236.6036957562,"l":15132.0026677583,"c":15180.1070474482,"v":234621.0546714463,"t":1707940800}
+{"o":15180.1070474482,"h":15281.4477289308,"l":15072.5481529767,"c":15262.3203756886,"v":255569.9189577014,"t":1707944400}
+{"o":15262.3203756886,"h":15590.4292675814,"l":14594.1433726474,"c":15417.756423582,"v":234385.9242137929,"t":1707948000}
+{"o":15417.756423582,"h":15440.8890731525,"l":15358.5066289599,"c":15388.8516747444,"v":229885.9067393694,"t":1707951600}
+{"o":15388.8516747444,"h":15777.98255753,"l":15229.3897439147,"c":15687.3360013306,"v":355043.8621262769,"t":1707955200}
+{"o":15687.3360013306,"h":15696.0996526938,"l":15420.7828199055,"c":15496.9056571051,"v":308950.2142937471,"t":1707958800}
+{"o":15496.9056571051,"h":15595.2208595192,"l":15475.0842860421,"c":15518.1318647565,"v":222814.6198888593,"t":1707962400}
+{"o":15518.1318647565,"h":15645.0716191586,"l":15343.2216672127,"c":15424.8319272365,"v":215073.9458574557,"t":1707966000}
+{"o":15424.8319272365,"h":15424.8319272365,"l":15268.0144040432,"c":15296.7149017099,"v":198384.2645697694,"t":1707969600}
+{"o":15296.7149017099,"h":15523.2242773484,"l":15136.8414269496,"c":15349.632681794,"v":211692.8141712567,"t":1707973200}
+{"o":15349.632681794,"h":15389.6299604586,"l":15035.0845027248,"c":15073.235662995,"v":185926.7187121476,"t":1707976800}
+{"o":15073.235662995,"h":15197.7977236429,"l":13863.6868481953,"c":15099.2339443149,"v":184976.4286657579,"t":1707980400}
+{"o":15099.2339443149,"h":15536.525657774,"l":14981.3491953833,"c":15393.8867330357,"v":201741.1733336744,"t":1707984000}
+{"o":15393.8867330357,"h":15501.9090312247,"l":15369.1260303439,"c":15495.5663340057,"v":182272.754081583,"t":1707987600}
+{"o":15495.5663340057,"h":15599.5623350106,"l":15025.7863950152,"c":15209.3289582733,"v":196855.1195256496,"t":1707991200}
+{"o":15209.3289582733,"h":15231.2201129427,"l":13771.4750358019,"c":14443.0729558777,"v":209392.4151518751,"t":1707994800}
+{"o":14443.0729558777,"h":14519.9913009811,"l":14331.7956779487,"c":14435.7789280612,"v":255186.9974055581,"t":1707998400}
+{"o":14435.7789280612,"h":15699.1760105493,"l":13824.417265231,"c":15660.0001913763,"v":227396.1955698806,"t":1708002000}
+{"o":15660.0001913763,"h":15819.1317240482,"l":14633.1145061536,"c":14894.4125294553,"v":302676.2532441386,"t":1708005600}
+{"o":14894.4125294553,"h":15337.305343999,"l":14419.8047255206,"c":14636.8025379283,"v":598986.4644903581,"t":1708009200}
+{"o":14636.8025379283,"h":14847.4507382407,"l":14395.4285635346,"c":14554.9725715389,"v":447127.5751151008,"t":1708012800}
+{"o":14554.9725715389,"h":14589.3934415103,"l":14440.470037205,"c":14449.1675712881,"v":862811.2966784284,"t":1708016400}
+{"o":14449.1675712881,"h":14540.8222096876,"l":14421.4965800513,"c":14482.9994925574,"v":285601.2578031134,"t":1708020000}
+{"o":14482.9994925574,"h":14608.8395821653,"l":14384.9747059089,"c":14544.1964069861,"v":294026.2312234592,"t":1708023600}
+{"o":14544.1964069861,"h":16511.4191236242,"l":14416.6254464373,"c":15107.3576613581,"v":265726.2965383358,"t":1708027200}
+{"o":15107.3576613581,"h":15189.1770079445,"l":14933.0753179012,"c":14958.7329953523,"v":332701.5345909963,"t":1708030800}
+{"o":14958.7329953523,"h":15097.1657189872,"l":14896.5279300839,"c":14959.0161092286,"v":340085.3072014087,"t":1708034400}
+{"o":14959.0161092286,"h":15184.7592794276,"l":14936.1199765992,"c":15161.7869016211,"v":216951.4305484102,"t":1708038000}
+{"o":15161.7869016211,"h":15186.2278304741,"l":14992.2515548227,"c":15130.4198094155,"v":251066.1509493861,"t":1708041600}
+{"o":15130.4198094155,"h":15164.2013559117,"l":14181.3570733866,"c":14543.3159155962,"v":226426.5366587288,"t":1708045200}
+{"o":14543.3159155962,"h":14630.4495091123,"l":14407.627893358,"c":14538.9516942951,"v":196570.3252256716,"t":1708048800}
+{"o":14538.9516942951,"h":14567.4552134874,"l":14464.5883275631,"c":14517.7698182032,"v":167565.753201657,"t":1708052400}
+{"o":14517.7698182032,"h":14772.6975514874,"l":14423.0710925786,"c":14622.9579017355,"v":160103.8068747465,"t":1708056000}
+{"o":14622.9579017355,"h":14856.0624092494,"l":14571.060970403,"c":14781.9759122974,"v":150720.5099680359,"t":1708059600}
+{"o":14781.9759122974,"h":14817.3771883697,"l":14690.9121566072,"c":14710.5396592791,"v":169580.7762955524,"t":1708063200}
+{"o":14710.5396592791,"h":14804.1466631591,"l":14559.3979164026,"c":14600.4874489998,"v":381416.082544613,"t":1708066800}
+{"o":14600.4874489998,"h":14684.8209629232,"l":14524.3781429906,"c":14554.3810758212,"v":276403.74411436,"t":1708070400}
+{"o":14554.3810758212,"h":14889.0018749392,"l":14131.118699107,"c":14275.7343494941,"v":254131.3224905118,"t":1708074000}
+{"o":14275.7343494941,"h":14530.2939301912,"l":14224.76220107,"c":14519.3735924288,"v":191763.8762497411,"t":1708077600}
+{"o":14519.3735924288,"h":14555.1708005387,"l":14455.8498723999,"c":14485.9640869828,"v":143955.1326448648,"t":1708081200}
+{"o":14485.9640869828,"h":14622.5036455298,"l":14434.0151740174,"c":14605.5118993141,"v":170830.9101970075,"t":1708084800}
+{"o":14605.5118993141,"h":14614.4397269425,"l":14436.8601381932,"c":14510.2408536073,"v":258668.7498670271,"t":1708088400}
+{"o":14510.2408536073,"h":14589.8709456187,"l":14079.1071917943,"c":14152.9066793296,"v":446511.4900138643,"t":1708092000}
+{"o":14152.9066793296,"h":14320.8333781829,"l":13929.7294091926,"c":14268.1486747879,"v":461656.2953059889,"t":1708095600}
+{"o":14268.1486747879,"h":14392.6205668128,"l":13886.6844548655,"c":14137.1825969973,"v":308427.527545493,"t":1708099200}
+{"o":14137.1825969973,"h":14155.865213244,"l":14062.9425464748,"c":14088.5601228094,"v":284730.7190338145,"t":1708102800}
+{"o":14088.5601228094,"h":14325.2773743469,"l":13986.8774785109,"c":14239.0417247994,"v":320780.9864307086,"t":1708106400}
+{"o":14239.0417247994,"h":14943.6061008753,"l":14126.6739831093,"c":14624.8747931681,"v":228970.777492157,"t":1708110000}
+{"o":14624.8747931681,"h":14732.0435179988,"l":14586.4440763229,"c":14731.9850125839,"v":223001.1841443331,"t":1708113600}
+{"o":14731.9850125839,"h":14777.0481156309,"l":14654.4238488975,"c":14740.7779200571,"v":210471.7642959941,"t":1708117200}
+{"o":14740.7779200571,"h":14776.5656699664,"l":14584.7524651334,"c":14667.3450715384,"v":164986.6715009354,"t":1708120800}
+{"o":14667.3450715384,"h":14799.7429143654,"l":14652.2818909789,"c":14752.1348656446,"v":250163.7250313257,"t":1708124400}
+{"o":14752.1348656446,"h":14847.5618663989,"l":14720.7409999227,"c":14778.7080753681,"v":170000.732381908,"t":1708128000}
+{"o":14778.7080753681,"h":14812.4475147624,"l":14033.4189267864,"c":14098.8853355613,"v":171597.5676386596,"t":1708131600}
+{"o":14098.8853355613,"h":14124.8002409655,"l":14032.7657366643,"c":14093.7352666195,"v":196144.0561264298,"t":1708135200}
+{"o":14093.7352666195,"h":14143.2436397117,"l":14018.2063220995,"c":14111.3238410444,"v":135244.3242356524,"t":1708138800}
+{"o":14111.3238410444,"h":14122.1388618338,"l":14036.4440540984,"c":14044.5879897679,"v":136440.8429022341,"t":1708142400}
+{"o":14044.5879897679,"h":14059.9010330143,"l":13954.3713003396,"c":14058.3042814862,"v":175147.8617186646,"t":1708146000}
+{"o":14058.3042814862,"h":14102.5385383963,"l":14041.1099656133,"c":14074.5317512022,"v":137164.7475535009,"t":1708149600}
+{"o":14074.5317512022,"h":14178.7316923738,"l":13826.4945799798,"c":14131.1129899569,"v":126329.5395213119,"t":1708153200}
+{"o":14131.1129899569,"h":14193.2834465999,"l":13979.6199584846,"c":14007.8199337757,"v":185190.6032069376,"t":1708156800}
+{"o":14007.8199337757,"h":14031.822689526,"l":13906.0511138447,"c":13928.4624198965,"v":157115.6090817016,"t":1708160400}
+{"o":13928.4624198965,"h":13999.1462802429,"l":13886.9288790122,"c":13995.2221471143,"v":171240.5319594568,"t":1708164000}
+{"o":13995.2221471143,"h":14076.2842185849,"l":13982.0602382799,"c":14033.4700899166,"v":133149.5327928575,"t":1708167600}
+{"o":14033.4700899166,"h":14468.3039941122,"l":13899.7347529995,"c":13903.2369534731,"v":133927.0736131129,"t":1708171200}
+{"o":13903.2369534731,"h":14031.7630354342,"l":13616.3175651407,"c":13764.1714632706,"v":367035.608479324,"t":1708174800}
+{"o":13764.1714632706,"h":14883.7544931355,"l":13605.5837166755,"c":14327.9236000253,"v":415677.4881087266,"t":1708178400}
+{"o":14327.9236000253,"h":14410.9381838118,"l":13376.4357127279,"c":13484.2313827489,"v":240417.6995176751,"t":1708182000}
+{"o":13484.2313827489,"h":13501.1764774658,"l":13390.5552825991,"c":13454.0938407063,"v":176627.2656305812,"t":1708185600}
+{"o":13454.0938407063,"h":14195.4119156877,"l":13448.544962176,"c":13912.0326587162,"v":243692.6552297321,"t":1708189200}
+{"o":13912.0326587162,"h":13917.2051295711,"l":13857.5447664162,"c":13885.880445954,"v":151537.4403072387,"t":1708192800}
+{"o":13885.880445954,"h":13958.393452846,"l":13861.4489394148,"c":13952.0012165961,"v":158696.6896180239,"t":1708196400}
+{"o":13952.0012165961,"h":14301.4818632141,"l":13922.2287589738,"c":14265.1784249857,"v":161629.6163824727,"t":1708200000}
+{"o":14265.1784249857,"h":14430.0440095309,"l":14217.8627563794,"c":14382.3614239047,"v":201429.9604937776,"t":1708203600}
+{"o":14382.3614239047,"h":14466.9692131506,"l":14356.0454703193,"c":14380.1643307074,"v":164081.6797637751,"t":1708207200}
+{"o":14380.1643307074,"h":14386.6154590134,"l":14324.2495289513,"c":14335.8831454701,"v":123503.2750198547,"t":1708210800}
+{"o":14335.8831454701,"h":14442.1199624533,"l":14305.1179859263,"c":14369.3558368218,"v":293320.0886355736,"t":1708214400}
+{"o":14369.3558368218,"h":14430.6342688947,"l":14226.0140195424,"c":14254.9021209175,"v":161382.287654429,"t":1708218000}
+{"o":14254.9021209175,"h":14289.7106460565,"l":13658.5492150874,"c":13683.1607382207,"v":194477.3044700121,"t":1708221600}
+{"o":13683.1607382207,"h":13778.6839067076,"l":13671.9372405357,"c":13769.3398030698,"v":151267.5434976493,"t":1708225200}
+{"o":13769.3398030698,"h":13866.0301660359,"l":13766.1448550854,"c":13844.3558714916,"v":165183.7765407788,"t":1708228800}
+{"o":13844.3558714916,"h":14429.6689873451,"l":13836.3625315567,"c":14189.2223018932,"v":147827.3825671864,"t":1708232400}
+{"o":14189.2223018932,"h":14274.5643118851,"l":13772.1948401225,"c":14119.0224632242,"v":150543.5227081439,"t":1708236000}
+{"o":14119.0224632242,"h":14307.9374211717,"l":13878.473189661,"c":13993.3598748183,"v":153689.8421622009,"t":1708239600}
+{"o":13993.3598748183,"h":14017.2841205153,"l":13945.6179805827,"c":14004.8172897222,"v":117049.0765955838,"t":1708243200}
+{"o":14004.8172897222,"h":14213.3612292625,"l":13766.9819275973,"c":13967.7229065339,"v":194197.6329224814,"t":1708246800}
+{"o":13967.7229065339,"h":14244.9386159629,"l":13832.5291629154,"c":13910.2555928902,"v":331539.6513790801,"t":1708250400}
+{"o":13910.2555928902,"h":14274.1110549264,"l":13861.8885803891,"c":14003.5453921773,"v":147969.2385363639,"t":1708254000}
+{"o":14003.5453921773,"h":14037.2245318076,"l":13863.2789317807,"c":13877.410629653,"v":168307.6986711358,"t":1708257600}
+{"o":13877.410629653,"h":13951.784023032,"l":13874.1501552404,"c":13930.2888806377,"v":168380.3621890369,"t":1708261200}
+{"o":13930.2888806377,"h":14085.7007069326,"l":13856.1750415842,"c":13967.4443253261,"v":210257.9258673961,"t":1708264800}
+{"o":13967.4443253261,"h":14001.4194175833,"l":13927.8707589195,"c":13990.8922278159,"v":216325.0010709511,"t":1708268400}
+{"o":13990.8922278159,"h":14099.5334865385,"l":13916.3515893942,"c":14032.8428590725,"v":288967.9157858267,"t":1708272000}
+{"o":14032.8428590725,"h":14217.1630743552,"l":13425.6728115319,"c":14060.1326064964,"v":320187.9865119433,"t":1708275600}
+{"o":14060.1326064964,"h":14101.7381420466,"l":13981.6709396247,"c":14082.9425559872,"v":213393.3383472781,"t":1708279200}
+{"o":14082.9425559872,"h":14098.6269971094,"l":13965.7781748893,"c":13996.1349065244,"v":209193.8394885375,"t":1708282800}
+{"o":13996.1349065244,"h":14208.1464868704,"l":13889.0466127423,"c":14038.8012723361,"v":205060.9574170759,"t":1708286400}
+{"o":14038.8012723361,"h":14156.8217168234,"l":14035.5031572716,"c":14110.5242811872,"v":186563.8035661403,"t":1708290000}
+{"o":14110.5242811872,"h":14183.8052477434,"l":14026.8350669451,"c":14081.3114143071,"v":248196.2607729377,"t":1708293600}
+{"o":14081.3114143071,"h":14129.1133630654,"l":13984.8363637384,"c":14013.19464198,"v":201931.7198449668,"t":1708297200}
+{"o":14013.19464198,"h":14093.3445329604,"l":13989.0533760362,"c":14026.4466713388,"v":223960.7980698711,"t":1708300800}
+{"o":14026.4466713388,"h":14029.2193518373,"l":13946.1105483211,"c":14009.2444543141,"v":242280.7002390974,"t":1708304400}
+{"o":14009.2444543141,"h":14036.3047301114,"l":13927.8730190628,"c":13993.6422821038,"v":215877.5034252408,"t":1708308000}
+{"o":13993.6422821038,"h":14008.3878680813,"l":13886.3590356927,"c":13942.077154432,"v":194978.1766094565,"t":1708311600}
+{"o":13942.077154432,"h":14419.445602767,"l":13592.2032286519,"c":13664.2756668994,"v":178190.2472534077,"t":1708315200}
+{"o":13664.2756668994,"h":13669.3495501092,"l":13333.3945997687,"c":13452.3918175635,"v":176258.0898237225,"t":1708318800}
+{"o":13452.3918175635,"h":13602.1032374431,"l":13313.8238591488,"c":13409.3077397373,"v":249521.2755886441,"t":1708322400}
+{"o":13409.3077397373,"h":13838.9226964716,"l":13385.4806907968,"c":13658.0446471357,"v":170674.8955464405,"t":1708326000}
+{"o":13658.0446471357,"h":13792.0054838085,"l":13459.9888910101,"c":13561.6863035937,"v":220655.1736421426,"t":1708329600}
+{"o":13561.6863035937,"h":13653.3419287899,"l":13560.352708207,"c":13578.6548259411,"v":165954.6499409663,"t":1708333200}
+{"o":13578.6548259411,"h":13743.9841132451,"l":13464.2473924436,"c":13650.5470551428,"v":204789.0967743145,"t":1708336800}
+{"o":13650.5470551428,"h":13771.5619044088,"l":13642.5288503551,"c":13743.8074272168,"v":164244.5316866687,"t":1708340400}
+{"o":13743.8074272168,"h":13751.1338312338,"l":13643.8815724425,"c":13645.906895763,"v":181564.5542062366,"t":1708344000}
+{"o":13645.906895763,"h":13987.6991208188,"l":13532.825988553,"c":13683.2275671811,"v":458373.2464516456,"t":1708347600}
+{"o":13683.2275671811,"h":13871.105409447,"l":13591.672076498,"c":13804.4699146097,"v":291691.3765924367,"t":1708351200}
+{"o":13804.4699146097,"h":14008.9873876966,"l":13727.8804196861,"c":13803.0710687837,"v":346897.9011129418,"t":1708354800}
+{"o":13803.0710687837,"h":13951.6974599638,"l":13641.5530224828,"c":13738.4608894205,"v":293314.9629987158,"t":1708358400}
+{"o":13738.4608894205,"h":13857.4684966373,"l":13701.7651919924,"c":13719.6945134381,"v":287529.2026484085,"t":1708362000}
+{"o":13719.6945134381,"h":13748.9428365177,"l":13643.7851648513,"c":13655.244156759,"v":193671.3938799533,"t":1708365600}
+{"o":13655.244156759,"h":13692.1270574453,"l":13596.9083038479,"c":13651.3283595911,"v":170331.8872321271,"t":1708369200}
+{"o":13651.3283595911,"h":13714.2322802536,"l":13607.7100778106,"c":13670.3208260488,"v":181240.7760976932,"t":1708372800}
+{"o":13670.3208260488,"h":13763.483015452,"l":13660.0802910285,"c":13753.2268419097,"v":177674.4748602793,"t":1708376400}
+{"o":13753.2268419097,"h":13783.3857635425,"l":13644.2532276593,"c":13669.5238813335,"v":210624.304938192,"t":1708380000}
+{"o":13669.5238813335,"h":13807.8955324699,"l":13551.2598111382,"c":13663.3769582944,"v":167795.877742441,"t":1708383600}
+{"o":13663.3769582944,"h":13733.9630803754,"l":13555.9468733811,"c":13563.4990807162,"v":250920.6020717403,"t":1708387200}
+{"o":13563.4990807162,"h":13759.008057722,"l":13371.6661457945,"c":13565.9138220719,"v":319804.69927128,"t":1708390800}
+{"o":13565.9138220719,"h":13642.1489893255,"l":13334.6497952166,"c":13409.9281114466,"v":179820.5531462808,"t":1708394400}
+{"o":13409.9281114466,"h":13429.0752522225,"l":13315.2360615268,"c":13321.7777284666,"v":254611.5079290002,"t":1708398000}
+{"o":13321.7777284666,"h":13561.9248845603,"l":13267.7737608706,"c":13520.8264483868,"v":170821.7942681311,"t":1708401600}
+{"o":13520.8264483868,"h":13576.4184873099,"l":13507.5465861717,"c":13567.2699114987,"v":146538.9874992307,"t":1708405200}
+{"o":13567.2699114987,"h":14393.9043408557,"l":13533.2327340139,"c":14170.771151346,"v":159428.7856782772,"t":1708408800}
+{"o":14170.771151346,"h":14176.8159490408,"l":13526.4818574916,"c":13573.0168596371,"v":192451.0543695457,"t":1708412400}
+{"o":13573.0168596371,"h":13591.3017357803,"l":13329.5397196071,"c":13556.5713919589,"v":192131.6705741267,"t":1708416000}
+{"o":13556.5713919589,"h":13674.2230566532,"l":13217.9294769066,"c":13344.084010649,"v":216401.9566658125,"t":1708419600}
+{"o":13344.084010649,"h":13565.090173311,"l":13329.2914126407,"c":13481.5099139599,"v":159664.0744007459,"t":1708423200}
+{"o":13481.5099139599,"h":13575.6449938158,"l":13441.2017483468,"c":13529.464611064,"v":175634.7989293399,"t":1708426800}
+{"o":13529.464611064,"h":13598.1595808763,"l":13371.6561191291,"c":13403.3374391665,"v":193650.1977959603,"t":1708430400}
+{"o":13403.3374391665,"h":13654.1553675633,"l":13303.0380163624,"c":13515.0894308909,"v":302425.7868095743,"t":1708434000}
+{"o":13515.0894308909,"h":13630.142649619,"l":13000.9370744759,"c":13245.8815649843,"v":642691.935273968,"t":1708437600}
+{"o":13245.8815649843,"h":13610.4429391363,"l":12862.3010256573,"c":13251.25820236,"v":668910.1595912236,"t":1708441200}
+{"o":13251.25820236,"h":13379.5675029926,"l":13146.0180161223,"c":13178.393517601,"v":375363.2193373805,"t":1708444800}
+{"o":13178.393517601,"h":13517.8521704396,"l":12441.7536340917,"c":13258.0119433257,"v":379440.4581225974,"t":1708448400}
+{"o":13258.0119433257,"h":13406.9287260897,"l":13219.8416789878,"c":13354.3171367984,"v":237991.5655697228,"t":1708452000}
+{"o":13354.3171367984,"h":13495.3083012475,"l":13129.3992028204,"c":13384.846388195,"v":256192.8427332013,"t":1708455600}
+{"o":13384.846388195,"h":13417.6628956999,"l":13310.0517869189,"c":13414.5065415014,"v":230701.4642415063,"t":1708459200}
+{"o":13414.5065415014,"h":13451.2484189086,"l":13367.853852926,"c":13402.8628165285,"v":180138.4187370546,"t":1708462800}
+{"o":13402.8628165285,"h":13601.5066400083,"l":13400.1528608143,"c":13578.1368520767,"v":228197.2395782611,"t":1708466400}
+{"o":13578.1368520767,"h":13681.3361016898,"l":13480.9146053639,"c":13484.970288049,"v":195930.2986183431,"t":1708470000}
+{"o":13484.970288049,"h":13607.3099928096,"l":13347.7173999786,"c":13430.9816061024,"v":168491.0704675903,"t":1708473600}
+{"o":13430.9816061024,"h":13532.3598895753,"l":13374.8561419045,"c":13390.8912402941,"v":235324.4672670471,"t":1708477200}
+{"o":13390.8912402941,"h":13451.7155321856,"l":13304.3244947453,"c":13368.2337002652,"v":217554.309591673,"t":1708480800}
+{"o":13368.2337002652,"h":13754.2515290081,"l":13219.5402453697,"c":13281.645733857,"v":171445.9760253383,"t":1708484400}
+{"o":13281.645733857,"h":13332.2650523399,"l":13219.0552856338,"c":13251.7732492112,"v":145118.9399135033,"t":1708488000}
+{"o":13251.7732492112,"h":13322.8438438463,"l":13220.8255155653,"c":13253.8760429684,"v":131375.5215944763,"t":1708491600}
+{"o":13253.8760429684,"h":13313.0976276989,"l":13120.075290641,"c":13172.2322840019,"v":203750.5748010629,"t":1708495200}
+{"o":13172.2322840019,"h":13281.1661096387,"l":13014.2239639185,"c":13122.2754295185,"v":227287.8638199923,"t":1708498800}
+{"o":13122.2754295185,"h":13214.6833252963,"l":13101.7663713413,"c":13158.3755271164,"v":212539.7538874119,"t":1708502400}
+{"o":13158.3755271164,"h":13325.3517989012,"l":12868.4785982957,"c":13020.7125449482,"v":317657.1353462069,"t":1708506000}
+{"o":13020.7125449482,"h":13218.8826871366,"l":12696.0305765829,"c":12837.5330910525,"v":292266.4298395853,"t":1708509600}
+{"o":12837.5330910525,"h":12884.909598746,"l":12691.0331533771,"c":12743.0449003815,"v":199855.6467068885,"t":1708513200}
+{"o":12743.0449003815,"h":12895.5729745348,"l":12632.1653551032,"c":12863.4270601088,"v":340504.7660286364,"t":1708516800}
+{"o":12863.4270601088,"h":12941.3667577833,"l":12734.4940453621,"c":12797.5365508112,"v":249735.2208644535,"t":1708520400}
+{"o":12797.5365508112,"h":12930.2246251362,"l":12532.6160390948,"c":12685.8881760363,"v":397675.7447628126,"t":1708524000}
+{"o":12685.8881760363,"h":12956.2333988115,"l":12641.0609860905,"c":12936.9580980999,"v":325673.0159343675,"t":1708527600}
+{"o":12936.9580980999,"h":13019.804181179,"l":12708.0259188473,"c":12834.0713292745,"v":292988.4867585582,"t":1708531200}
+{"o":12834.0713292745,"h":12981.0777349753,"l":12589.243618643,"c":12644.3031068452,"v":302394.6521143846,"t":1708534800}
+{"o":12644.3031068452,"h":12791.7996132617,"l":11912.8306496043,"c":12053.0150253703,"v":394202.6055655577,"t":1708538400}
+{"o":12053.0150253703,"h":12214.204369489,"l":11998.0055781211,"c":12152.2831177673,"v":237264.3700265645,"t":1708542000}
+{"o":12152.2831177673,"h":12261.390003813,"l":12079.0993275922,"c":12147.3511106828,"v":183676.1981451185,"t":1708545600}
+{"o":12147.3511106828,"h":12511.7001648619,"l":12025.7207293221,"c":12402.0395661487,"v":390502.4118727301,"t":1708549200}
+{"o":12402.0395661487,"h":12558.0738702844,"l":12338.1261581269,"c":12448.3267427255,"v":314710.2873918093,"t":1708552800}
+{"o":12448.3267427255,"h":12581.1092925143,"l":12409.8421235658,"c":12506.5103125528,"v":268641.612739049,"t":1708556400}
+{"o":12506.5103125528,"h":12636.2959720493,"l":12345.139197959,"c":12448.6887967418,"v":232562.0438786077,"t":1708560000}
+{"o":12448.6887967418,"h":12550.6665941362,"l":12241.2180653172,"c":12313.8865071411,"v":220995.9621307349,"t":1708563600}
+{"o":12313.8865071411,"h":12438.3186592604,"l":12295.9924887596,"c":12381.9154262453,"v":226800.9357276424,"t":1708567200}
+{"o":12381.9154262453,"h":12510.4459808223,"l":12350.2473976515,"c":12473.4984036138,"v":199393.8087479315,"t":1708570800}
+{"o":12473.4984036138,"h":12526.9831440824,"l":12432.9116687874,"c":12448.5514762196,"v":174316.3170985498,"t":1708574400}
+{"o":12448.5514762196,"h":12544.1317913262,"l":12434.605350495,"c":12498.9950564652,"v":169433.0716046982,"t":1708578000}
+{"o":12498.9950564652,"h":12693.2892456904,"l":12435.8321230421,"c":12570.1735721964,"v":188381.9879959364,"t":1708581600}
+{"o":12570.1735721964,"h":12608.8813376439,"l":12452.2274099933,"c":12598.0682083754,"v":252635.2824481511,"t":1708585200}
+{"o":12598.0682083754,"h":12812.820745138,"l":12565.1717637736,"c":12672.0710856612,"v":227881.6985656189,"t":1708588800}
+{"o":12672.0710856612,"h":12819.4120505487,"l":12643.9620475393,"c":12788.1677882363,"v":229423.790412674,"t":1708592400}
+{"o":12788.1677882363,"h":13573.6990932672,"l":12656.808047951,"c":13342.2077482298,"v":217345.2919398454,"t":1708596000}
+{"o":13342.2077482298,"h":13353.4059908874,"l":13228.7113699354,"c":13287.9537309418,"v":189025.5237680524,"t":1708599600}
+{"o":13287.9537309418,"h":13327.9435718237,"l":13151.1455613424,"c":13195.8102921463,"v":186344.6397995031,"t":1708603200}
+{"o":13195.8102921463,"h":13326.3847839416,"l":12950.9656004635,"c":13126.3892868651,"v":272976.6689789442,"t":1708606800}
+{"o":13126.3892868651,"h":13239.2809100365,"l":13096.3391969384,"c":13223.9571019505,"v":241251.2576404808,"t":1708610400}
+{"o":13223.9571019505,"h":13382.0380391508,"l":13081.1160170032,"c":13209.3673728293,"v":256656.6997916426,"t":1708614000}
+{"o":13209.3673728293,"h":13217.0051333962,"l":12995.3394517079,"c":13039.3424713709,"v":243815.6967719893,"t":1708617600}
+{"o":13039.3424713709,"h":13113.1781966045,"l":13030.5984618086,"c":13061.4361593441,"v":217330.779742241,"t":1708621200}
+{"o":13061.4361593441,"h":13154.9854890149,"l":12990.8775477455,"c":13124.8954763538,"v":204179.0067484131,"t":1708624800}
+{"o":13124.8954763538,"h":13127.6198001651,"l":12952.4219374091,"c":12979.6425048557,"v":203644.7887044636,"t":1708628400}
+{"o":12979.6425048557,"h":13195.4404604445,"l":12963.4388890897,"c":13186.0390032513,"v":331687.940925605,"t":1708632000}
+{"o":13186.0390032513,"h":13188.8297224748,"l":12943.1073443758,"c":12986.3319966475,"v":219765.0169952878,"t":1708635600}
+{"o":12986.3319966475,"h":13171.6564136096,"l":12827.5514339621,"c":12998.9163615301,"v":224027.2422018646,"t":1708639200}
+{"o":12998.9163615301,"h":13108.3395489553,"l":12813.8662270015,"c":12881.1230460093,"v":203855.9287801867,"t":1708642800}
+{"o":12881.1230460093,"h":13088.3392639213,"l":12870.0045756616,"c":13046.0051353988,"v":202825.2877872706,"t":1708646400}
+{"o":13046.0051353988,"h":13081.950682587,"l":12974.2364658217,"c":12981.2516241416,"v":198759.6832459314,"t":1708650000}
+{"o":12981.2516241416,"h":16775.4287357743,"l":12875.4236050949,"c":15550.603664278,"v":238846.5454968448,"t":1708653600}
+{"o":15550.603664278,"h":15800.2580964244,"l":15482.578981102,"c":15742.5449126402,"v":250088.9486259188,"t":1708657200}
+{"o":15742.5449126402,"h":15838.4693429714,"l":15584.5361441657,"c":15736.304980453,"v":191268.6790447475,"t":1708660800}
+{"o":15736.304980453,"h":15781.5637213974,"l":15345.531844134,"c":15419.2259629461,"v":144951.2095638016,"t":1708664400}
+{"o":15419.2259629461,"h":15510.5764740241,"l":15229.3544158028,"c":15300.9063939181,"v":139968.377676365,"t":1708668000}
+{"o":15300.9063939181,"h":15319.4250888971,"l":12895.4250269807,"c":12939.0731201459,"v":161024.3879580312,"t":1708671600}
+{"o":12939.0731201459,"h":13354.5508942103,"l":12848.4459204295,"c":12944.7212015223,"v":218190.6648335176,"t":1708675200}
+{"o":12944.7212015223,"h":13115.2437130091,"l":12771.9520781362,"c":13062.9637619005,"v":210730.5932349964,"t":1708678800}
+{"o":13062.9637619005,"h":13123.0354244646,"l":12975.8885659646,"c":13055.694298691,"v":153871.9923522074,"t":1708682400}
+{"o":13055.694298691,"h":13108.9168368385,"l":13029.9796591115,"c":13063.9926555882,"v":142783.243704633,"t":1708686000}
+{"o":13063.9926555882,"h":13178.9757735866,"l":12868.9271137069,"c":12932.4824090699,"v":199449.3386663441,"t":1708689600}
+{"o":12932.4824090699,"h":13063.1310270179,"l":12911.478772155,"c":13053.6552750045,"v":256748.1957107527,"t":1708693200}
+{"o":13053.6552750045,"h":13147.0483049737,"l":12848.2297026294,"c":12981.5202574298,"v":407192.834728901,"t":1708696800}
+{"o":12981.5202574298,"h":14251.733832762,"l":12711.2182657023,"c":13688.3960584801,"v":528281.3461818647,"t":1708700400}
+{"o":13688.3960584801,"h":14057.0336277221,"l":13470.4616641839,"c":13733.5252519293,"v":539884.4124676911,"t":1708704000}
+{"o":13733.5252519293,"h":13892.4677156551,"l":8036.3976791465,"c":12321.0622175839,"v":230006.6536637312,"t":1708707600}
+{"o":12321.0622175839,"h":12323.114757674,"l":12226.7678067778,"c":12300.7889285852,"v":189983.4451809138,"t":1708711200}
+{"o":12300.7889285852,"h":12334.66175632,"l":12249.8180162992,"c":12299.2290625865,"v":190218.9414520643,"t":1708714800}
+{"o":12299.2290625865,"h":12340.9050035855,"l":12244.9931998875,"c":12315.4569328421,"v":182175.0682738464,"t":1708718400}
+{"o":12315.4569328421,"h":12336.6893521093,"l":12241.5947171529,"c":12261.2509579603,"v":196088.0403262976,"t":1708722000}
+{"o":12261.2509579603,"h":12293.14792971,"l":10997.144590275,"c":11891.542255395,"v":301423.7754402267,"t":1708725600}
+{"o":11891.542255395,"h":12042.7133668699,"l":11774.5402132087,"c":11962.8704344268,"v":293431.9252752727,"t":1708729200}
+{"o":11962.8704344268,"h":12074.2500674558,"l":11908.7163305107,"c":12047.0049688532,"v":272089.9036488202,"t":1708732800}
+{"o":12047.0049688532,"h":12049.3702861582,"l":11798.9210810249,"c":11827.5288652532,"v":351472.5390198523,"t":1708736400}
+{"o":11827.5288652532,"h":12019.0466331211,"l":11802.0485841866,"c":11996.2292041345,"v":215272.8151774952,"t":1708740000}
+{"o":11996.2292041345,"h":12087.2380450336,"l":11831.3222962633,"c":11978.2669330008,"v":140750.842913151,"t":1708743600}
+{"o":11978.2669330008,"h":12247.8590000396,"l":11971.7572862288,"c":12122.0432060604,"v":149250.1265489711,"t":1708747200}
+{"o":12122.0432060604,"h":12489.5355754191,"l":12066.5542560394,"c":12418.6960675371,"v":142690.1458984731,"t":1708750800}
+{"o":12418.6960675371,"h":12451.1914123881,"l":12382.4562443609,"c":12427.8623306518,"v":182266.7347136299,"t":1708754400}
+{"o":12427.8623306518,"h":12559.6398610601,"l":12377.4891285135,"c":12517.130589634,"v":172573.6166081406,"t":1708758000}
+{"o":12517.130589634,"h":12543.5566954644,"l":12378.8432288502,"c":12393.5787052458,"v":157882.0109942938,"t":1708761600}
+{"o":12393.5787052458,"h":12523.2468812573,"l":12377.6516822103,"c":12492.3092121892,"v":175281.0333490815,"t":1708765200}
+{"o":12492.3092121892,"h":12530.3849470952,"l":12445.3045214954,"c":12466.376691354,"v":130260.6377824274,"t":1708768800}
+{"o":12466.376691354,"h":12486.941563625,"l":12417.4381456634,"c":12450.6183097305,"v":126408.8891989685,"t":1708772400}
+{"o":12450.6183097305,"h":12501.642521702,"l":12399.8849122044,"c":12466.8871685638,"v":150064.9808681838,"t":1708776000}
+{"o":12466.8871685638,"h":20047.7580453775,"l":12438.3583282103,"c":12591.1693897005,"v":166932.7653812084,"t":1708779600}
+{"o":12591.1693897005,"h":12859.1667883531,"l":12270.8112194046,"c":12673.2111742477,"v":155607.0024364399,"t":1708783200}
+{"o":12673.2111742477,"h":12710.6933582503,"l":12463.8707825473,"c":12467.2176334855,"v":187531.4657228388,"t":1708786800}
+{"o":12467.2176334855,"h":12713.0830886828,"l":12214.5983478489,"c":12544.3969553899,"v":179847.4049954723,"t":1708790400}
+{"o":12544.3969553899,"h":12704.9454725788,"l":12499.9675211382,"c":12625.5403755815,"v":254847.7664798708,"t":1708794000}
+{"o":12625.5403755815,"h":12677.5070960297,"l":12589.5775786327,"c":12612.446604726,"v":227020.4850085249,"t":1708797600}
+{"o":12612.446604726,"h":12709.675533295,"l":12598.5238976731,"c":12699.2380599465,"v":167508.6196572195,"t":1708801200}
+{"o":12699.2380599465,"h":12745.052627446,"l":12602.6687006364,"c":12644.6765564866,"v":214435.9628527244,"t":1708804800}
+{"o":12644.6765564866,"h":13316.9993184492,"l":12611.8853719722,"c":12975.2288089812,"v":210163.5954870967,"t":1708808400}
+{"o":12975.2288089812,"h":13015.0220576243,"l":12917.4110901602,"c":12934.2563737424,"v":170855.9727602348,"t":1708812000}
+{"o":12934.2563737424,"h":12967.926184952,"l":12904.6469035831,"c":12923.1949358546,"v":220098.8003921502,"t":1708815600}
+{"o":12923.1949358546,"h":12932.6959926526,"l":12845.2533842071,"c":12883.6730642382,"v":157834.7419675255,"t":1708819200}
+{"o":12883.6730642382,"h":12917.8078809705,"l":12652.7712845076,"c":12716.7142668561,"v":160636.9272320669,"t":1708822800}
+{"o":12716.7142668561,"h":12803.6786998934,"l":12633.9409747805,"c":12664.1152077371,"v":220726.0647159237,"t":1708826400}
+{"o":12664.1152077371,"h":12862.9235381812,"l":12528.2640525275,"c":12829.3884706057,"v":174590.1087794315,"t":1708830000}
+{"o":12829.3884706057,"h":12837.4497738952,"l":12758.500229221,"c":12808.0858387045,"v":155317.8073994479,"t":1708833600}
+{"o":12808.0858387045,"h":12840.482668083,"l":12753.5708853456,"c":12823.0368473485,"v":112473.9407244328,"t":1708837200}
+{"o":12823.0368473485,"h":12869.7608164196,"l":12783.3693524925,"c":12807.220248314,"v":139894.4237778158,"t":1708840800}
+{"o":12807.220248314,"h":12824.7906132635,"l":12749.5779871725,"c":12784.701944497,"v":132292.6826329316,"t":1708844400}
+{"o":12784.701944497,"h":12890.2395731769,"l":12707.7337879255,"c":12759.3174712037,"v":157348.2448510217,"t":1708848000}
+{"o":12759.3174712037,"h":12791.5542966385,"l":12725.8409103835,"c":12754.5693685656,"v":116112.9885826925,"t":1708851600}
+{"o":12754.5693685656,"h":12994.7819133739,"l":12708.8242541993,"c":12836.7086213619,"v":112294.4648138743,"t":1708855200}
+{"o":12836.7086213619,"h":12897.2039328895,"l":12809.3229923162,"c":12883.4697637476,"v":116085.2562373642,"t":1708858800}
+{"o":12883.4697637476,"h":12920.5816666537,"l":12818.7286161808,"c":12909.3700825293,"v":147222.8923073631,"t":1708862400}
+{"o":12909.3700825293,"h":12926.6555052806,"l":12842.8997905136,"c":12859.8347993354,"v":180397.3979655663,"t":1708866000}
+{"o":12859.8347993354,"h":12982.2845398899,"l":12848.0573291307,"c":12967.1613809374,"v":245786.323914668,"t":1708869600}
+{"o":12967.1613809374,"h":13007.3185197327,"l":12842.8358826833,"c":12882.5555230189,"v":213653.7527303075,"t":1708873200}
+{"o":12882.5555230189,"h":12955.2177237508,"l":11672.0723561854,"c":11962.5806467099,"v":232079.8369701794,"t":1708876800}
+{"o":11962.5806467099,"h":12689.2189843201,"l":11950.316350458,"c":12536.9967738639,"v":217462.4860677387,"t":1708880400}
+{"o":12536.9967738639,"h":12544.6303631994,"l":12466.3219635245,"c":12509.5325900392,"v":177812.5444711848,"t":1708884000}
+{"o":12509.5325900392,"h":12576.2497215858,"l":12482.0253364959,"c":12538.4153525659,"v":197880.9073888867,"t":1708887600}
+{"o":12538.4153525659,"h":12663.4628833618,"l":12532.2241758591,"c":12568.2676216991,"v":309851.4177801767,"t":1708891200}
+{"o":12568.2676216991,"h":12597.6891198504,"l":12511.5439337681,"c":12546.626954595,"v":224415.9168117672,"t":1708894800}
+{"o":12546.626954595,"h":12606.4113337047,"l":12498.0071632982,"c":12555.6643937543,"v":250328.2939221835,"t":1708898400}
+{"o":12555.6643937543,"h":12572.937700884,"l":12160.2673441172,"c":12206.7389093268,"v":164997.24386685,"t":1708902000}
+{"o":12206.7389093268,"h":12267.2305228232,"l":12071.5500053118,"c":12168.5075749598,"v":209257.2242076798,"t":1708905600}
+{"o":12168.5075749598,"h":12487.888752737,"l":12018.5182115248,"c":12334.0252645162,"v":265944.1156825843,"t":1708909200}
+{"o":12334.0252645162,"h":12347.7006729362,"l":12232.1625855012,"c":12233.6707781761,"v":189190.510771946,"t":1708912800}
+{"o":12233.6707781761,"h":12429.7237996419,"l":12195.7403942946,"c":12353.7533447327,"v":208735.8292654832,"t":1708916400}
+{"o":12353.7533447327,"h":12379.2638976978,"l":12215.436170333,"c":12320.5728208927,"v":185367.8642578195,"t":1708920000}
+{"o":12320.5728208927,"h":12522.8466941622,"l":12306.4504450053,"c":12449.4116893778,"v":186434.5381801813,"t":1708923600}
+{"o":12449.4116893778,"h":12692.334640011,"l":12420.6717810422,"c":12658.8389163442,"v":167664.9948760219,"t":1708927200}
+{"o":12658.8389163442,"h":12668.4790414034,"l":12535.6427182466,"c":12549.7835959634,"v":172409.8574366354,"t":1708930800}
+{"o":12549.7835959634,"h":12655.4590112287,"l":12537.4815837237,"c":12584.666883045,"v":178096.2068802742,"t":1708934400}
+{"o":12584.666883045,"h":12782.1813912103,"l":12313.0295988384,"c":12383.36926055,"v":368836.1655823427,"t":1708938000}
+{"o":12383.36926055,"h":12492.5368174309,"l":12374.927148372,"c":12426.1841972007,"v":217417.0467984704,"t":1708941600}
+{"o":12426.1841972007,"h":12515.0846379598,"l":12278.763574142,"c":12376.8475558807,"v":263996.2517445374,"t":1708945200}
+{"o":12376.8475558807,"h":12439.9552686881,"l":12293.5515230978,"c":12427.3619122943,"v":266606.7399085468,"t":1708948800}
+{"o":12427.3619122943,"h":12522.4736333468,"l":12358.0516822521,"c":12434.1867411866,"v":313531.4465190204,"t":1708952400}
+{"o":12434.1867411866,"h":12681.9812507039,"l":12367.8905526671,"c":12614.1275774948,"v":250096.4706465011,"t":1708956000}
+{"o":12614.1275774948,"h":12799.2038046652,"l":12492.1385921938,"c":12718.5092146605,"v":496788.6425370993,"t":1708959600}
+{"o":12718.5092146605,"h":12988.5378820909,"l":12622.1804053345,"c":12903.5016951419,"v":508099.5160042478,"t":1708963200}
+{"o":12903.5016951419,"h":13253.2470196768,"l":12716.6253192243,"c":13048.5014668538,"v":479151.0037926284,"t":1708966800}
+{"o":13048.5014668538,"h":13126.4418681792,"l":12951.9953754227,"c":13012.413786715,"v":522776.2221273804,"t":1708970400}
+{"o":13012.413786715,"h":13091.3681262304,"l":12904.9448684421,"c":13065.8517929497,"v":440818.2982660409,"t":1708974000}
+{"o":13065.8517929497,"h":13148.6046841798,"l":12932.167536452,"c":13000.8128611042,"v":429282.1879470152,"t":1708977600}
+{"o":13000.8128611042,"h":13105.0046269315,"l":12911.9259819173,"c":13071.1615545044,"v":271315.7595466936,"t":1708981200}
+{"o":13071.1615545044,"h":13441.8666929438,"l":13057.3935835506,"c":13314.3982784361,"v":362157.7340358227,"t":1708984800}
+{"o":13314.3982784361,"h":13376.4376617691,"l":13275.1381547991,"c":13336.9235647391,"v":259223.1771760684,"t":1708988400}
+{"o":13336.9235647391,"h":13467.5841806639,"l":13247.6337838403,"c":13438.0872946679,"v":355004.7831364438,"t":1708992000}
+{"o":13438.0872946679,"h":13624.4848527003,"l":13118.0302425137,"c":13304.6114852113,"v":520320.330217295,"t":1708995600}
+{"o":13304.6114852113,"h":13588.3391692538,"l":13199.2621647889,"c":13498.5007931312,"v":698839.1945740271,"t":1708999200}
+{"o":13498.5007931312,"h":13611.7910925742,"l":13367.3935680772,"c":13375.042114948,"v":475921.4181819215,"t":1709002800}
+{"o":13375.042114948,"h":13451.8470772109,"l":13248.9726176223,"c":13270.0314424365,"v":470229.4805541687,"t":1709006400}
+{"o":13270.0314424365,"h":13502.6647317334,"l":13249.9079587386,"c":13444.3737417817,"v":278098.2722186363,"t":1709010000}
+{"o":13444.3737417817,"h":13584.7902073272,"l":13409.2036478357,"c":13536.0874100823,"v":282652.2430998138,"t":1709013600}
+{"o":13536.0874100823,"h":13556.2345017629,"l":13402.1756881716,"c":13433.8666041088,"v":278526.7805666091,"t":1709017200}
+{"o":13433.8666041088,"h":13593.9134906437,"l":13431.0160912824,"c":13511.454726137,"v":229837.8705577406,"t":1709020800}
+{"o":13511.454726137,"h":13582.4831547166,"l":13495.0975042565,"c":13547.8327425932,"v":284207.6678047567,"t":1709024400}
+{"o":13547.8327425932,"h":13638.5064146813,"l":13440.9625069251,"c":13554.0721659251,"v":262506.6417692588,"t":1709028000}
+{"o":13554.0721659251,"h":13564.7931112119,"l":13361.2173306416,"c":13467.7201339702,"v":275118.8852578119,"t":1709031600}
+{"o":13467.7201339702,"h":13508.7697738218,"l":13298.6273744822,"c":13299.3987439284,"v":347404.0628131284,"t":1709035200}
+{"o":13299.3987439284,"h":13427.1344280283,"l":13189.4183334806,"c":13365.6060743379,"v":382958.2418454607,"t":1709038800}
+{"o":13365.6060743379,"h":13518.3307671489,"l":13151.7896959623,"c":13290.424537168,"v":418653.4721217006,"t":1709042400}
+{"o":13290.424537168,"h":13500.5428219207,"l":12938.8586762054,"c":13111.8296827003,"v":607850.2139237627,"t":1709046000}
+{"o":13111.8296827003,"h":13320.182526726,"l":12919.9903495369,"c":13181.0369568885,"v":562758.2136653895,"t":1709049600}
+{"o":13181.0369568885,"h":13256.9964322646,"l":13142.7067801439,"c":13219.1806427698,"v":395161.3815253659,"t":1709053200}
+{"o":13219.1806427698,"h":13284.0904619017,"l":13089.4525732012,"c":13168.1155573912,"v":274109.9644292843,"t":1709056800}
+{"o":13168.1155573912,"h":13317.1767123846,"l":13139.8936806363,"c":13309.1994679049,"v":489848.5133573385,"t":1709060400}
+{"o":13309.1994679049,"h":13364.9896003266,"l":13212.5641980394,"c":13361.1717903693,"v":356620.6739051917,"t":1709064000}
+{"o":13361.1717903693,"h":13432.4424518637,"l":13187.4873734244,"c":13260.4206972825,"v":276566.206173442,"t":1709067600}
+{"o":13260.4206972825,"h":13302.6173605225,"l":13182.1603018048,"c":13201.9591653416,"v":245078.6082270478,"t":1709071200}
+{"o":13201.9591653416,"h":13324.6018127774,"l":13120.623466153,"c":13240.2967160955,"v":206034.9131368959,"t":1709074800}
+{"o":13240.2967160955,"h":13393.1424612677,"l":13189.1329352846,"c":13271.456492238,"v":321957.9958710076,"t":1709078400}
+{"o":13271.456492238,"h":13297.7678730289,"l":13113.8478760427,"c":13199.737682512,"v":300759.4214628405,"t":1709082000}
+{"o":13199.737682512,"h":13229.6346922813,"l":13160.6236727766,"c":13195.1175079709,"v":276296.7976578685,"t":1709085600}
+{"o":13195.1175079709,"h":13200.2231565202,"l":13108.420188994,"c":13145.9224078675,"v":223036.4679903611,"t":1709089200}
+{"o":13145.9224078675,"h":13399.0736646196,"l":13140.3897965438,"c":13330.5846309952,"v":377859.1711617445,"t":1709092800}
+{"o":13330.5846309952,"h":13382.5279818815,"l":13305.444986899,"c":13323.6794972252,"v":184987.1546255705,"t":1709096400}
+{"o":13323.6794972252,"h":13369.368358319,"l":13284.2676741294,"c":13334.1508473858,"v":190811.4763576373,"t":1709100000}
+{"o":13334.1508473858,"h":13502.0202791941,"l":13281.9472495621,"c":13455.0167410399,"v":230529.9618434938,"t":1709103600}
+{"o":13455.0167410399,"h":13541.215766979,"l":13353.8773810974,"c":13497.8947960342,"v":444246.4239166141,"t":1709107200}
+{"o":13497.8947960342,"h":13693.8384465801,"l":13234.4286335353,"c":13529.0770251816,"v":524007.7845462949,"t":1709110800}
+{"o":13529.0770251816,"h":13921.6766377101,"l":13396.5885959081,"c":13776.4131413733,"v":654840.3009942566,"t":1709114400}
+{"o":13776.4131413733,"h":14303.7215288199,"l":13321.2727380269,"c":13822.1266186294,"v":691189.7966186897,"t":1709118000}
+{"o":13822.1266186294,"h":14058.5024116911,"l":13736.9983109615,"c":13873.5176331521,"v":552627.1558503046,"t":1709121600}
+{"o":13873.5176331521,"h":14101.5421615188,"l":13752.3676604853,"c":13999.1602628825,"v":688774.5307419454,"t":1709125200}
+{"o":13999.1602628825,"h":14143.6274518243,"l":13706.6431600117,"c":13951.4529013038,"v":708837.3746578627,"t":1709128800}
+{"o":13951.4529013038,"h":14118.641742427,"l":13752.2000476151,"c":14033.2006481221,"v":607617.6247367291,"t":1709132400}
+{"o":14033.2006481221,"h":14468.0279790773,"l":13852.3534601581,"c":14247.3331252032,"v":857249.0272402132,"t":1709136000}
+{"o":14247.3331252032,"h":14807.4873861553,"l":13327.5835231006,"c":14443.4754792424,"v":1357103.044786111,"t":1709139600}
+{"o":14443.4754792424,"h":14890.6101503251,"l":13270.7917046135,"c":14057.8758274352,"v":1164686.0689808107,"t":1709143200}
+{"o":14057.8758274352,"h":14407.9379666012,"l":13744.3294724178,"c":13986.3905742134,"v":624269.5495865402,"t":1709146800}
+{"o":13986.3905742134,"h":14225.9942533743,"l":13840.4174655569,"c":14095.5820776945,"v":537007.7395448119,"t":1709150400}
+{"o":14095.5820776945,"h":14614.3221243829,"l":13795.7772512656,"c":14370.6452465186,"v":582292.7422399307,"t":1709154000}
+{"o":14370.6452465186,"h":14587.4614202835,"l":14173.4909601196,"c":14218.1059116968,"v":672135.6064498546,"t":1709157600}
+{"o":14218.1059116968,"h":14615.6593602234,"l":14217.9113310995,"c":14612.5916163752,"v":640648.3785294625,"t":1709161200}
+{"o":14612.5916163752,"h":15032.9888882434,"l":13972.5892434882,"c":14579.2851971759,"v":963193.405395944,"t":1709164800}
+{"o":14579.2851971759,"h":14780.3652772968,"l":14392.3532743861,"c":14717.5425431117,"v":644352.6402363431,"t":1709168400}
+{"o":14717.5425431117,"h":14929.7952282957,"l":14443.8485940659,"c":14580.5237654092,"v":580657.2739499402,"t":1709172000}
+{"o":14580.5237654092,"h":14884.2512744884,"l":14444.4864618531,"c":14743.8450844078,"v":525998.2869818704,"t":1709175600}
+{"o":14743.8450844078,"h":14880.8884925017,"l":14600.8326136538,"c":14671.6671315352,"v":472488.9540191619,"t":1709179200}
+{"o":14671.6671315352,"h":15016.6239792482,"l":14558.8689265834,"c":14742.5047976877,"v":528374.4918409657,"t":1709182800}
+{"o":14742.5047976877,"h":14868.5224039368,"l":14580.1478515688,"c":14690.7830379347,"v":462900.729974615,"t":1709186400}
+{"o":14690.7830379347,"h":15388.8919136412,"l":14517.0322187554,"c":15114.1767178329,"v":401337.0813565883,"t":1709190000}
+{"o":15114.1767178329,"h":16182.9144529187,"l":14897.4842376648,"c":15954.1104892524,"v":763672.4837582876,"t":1709193600}
+{"o":15954.1104892524,"h":16670.2766365699,"l":15558.3537750136,"c":16116.8495738961,"v":548223.9718273976,"t":1709197200}
+{"o":16116.8495738961,"h":16133.587898714,"l":15978.2583032463,"c":16080.7691492285,"v":382139.2254038145,"t":1709200800}
+{"o":16080.7691492285,"h":16776.9016818973,"l":16011.6910597642,"c":16535.1961533719,"v":402911.3908545178,"t":1709204400}
+{"o":16535.1961533719,"h":16715.3988483167,"l":16291.4589962361,"c":16532.8495519286,"v":477545.2479914916,"t":1709208000}
+{"o":16532.8495519286,"h":17154.3018795093,"l":16263.5928005027,"c":16729.9268423437,"v":566619.9452585317,"t":1709211600}
+{"o":16729.9268423437,"h":17034.7504105539,"l":16448.0919241474,"c":16614.5561279447,"v":726619.0250548775,"t":1709215200}
+{"o":16614.5561279447,"h":16748.1577463588,"l":15795.843291051,"c":16119.3099044819,"v":499560.6842844874,"t":1709218800}
+{"o":16119.3099044819,"h":16441.1429907675,"l":15514.2928110313,"c":16081.1744630116,"v":674495.5063000483,"t":1709222400}
+{"o":16081.1744630116,"h":16396.3421478048,"l":15485.179842211,"c":15891.7384240474,"v":730818.7440273195,"t":1709226000}
+{"o":15891.7384240474,"h":16051.721311091,"l":15637.6864269525,"c":15790.6401591828,"v":559428.6222759432,"t":1709229600}
+{"o":15790.6401591828,"h":16245.4918600246,"l":15712.1554562161,"c":16107.988173079,"v":336399.5853232911,"t":1709233200}
+{"o":16107.988173079,"h":16335.1382146256,"l":15958.8751379691,"c":16033.4293899309,"v":349239.3110493774,"t":1709236800}
+{"o":16033.4293899309,"h":16177.9700877164,"l":15261.3307194553,"c":15626.642975496,"v":682608.2496109799,"t":1709240400}
+{"o":15626.642975496,"h":15945.7352125131,"l":15007.1184807381,"c":15356.6417526737,"v":617358.7599791924,"t":1709244000}
+{"o":15356.6417526737,"h":15695.6345531208,"l":15350.7346196175,"c":15601.0852205197,"v":483356.3180485984,"t":1709247600}
+{"o":15601.0852205197,"h":16534.0432645827,"l":15522.5574356047,"c":16395.8951361329,"v":676940.3982774842,"t":1709251200}
+{"o":16395.8951361329,"h":16980.9709417535,"l":16094.9153131112,"c":16609.0357007365,"v":810946.3006317079,"t":1709254800}
+{"o":16609.0357007365,"h":16916.640695615,"l":16195.1279512234,"c":16515.2031148701,"v":698516.8088882675,"t":1709258400}
+{"o":16515.2031148701,"h":16809.9977696388,"l":16471.2702620813,"c":16521.0323722582,"v":638207.251237153,"t":1709262000}
+{"o":16521.0323722582,"h":17184.9753058774,"l":16500.683000729,"c":17062.167814673,"v":577893.9614853954,"t":1709265600}
+{"o":17062.167814673,"h":17281.2994773371,"l":16581.0694328038,"c":16755.8093225042,"v":442781.2958888909,"t":1709269200}
+{"o":16755.8093225042,"h":16899.6008370058,"l":16589.3105245046,"c":16679.9507758033,"v":345572.4669971509,"t":1709272800}
+{"o":16679.9507758033,"h":16929.6625072938,"l":16455.5635502949,"c":16576.4553433993,"v":394792.1637760567,"t":1709276400}
+{"o":16576.4553433993,"h":16744.5935062739,"l":16133.2207996049,"c":16302.7440054794,"v":426994.6252903646,"t":1709280000}
+{"o":16302.7440054794,"h":16545.1345667541,"l":16285.5534657341,"c":16508.8168363264,"v":345820.0107788043,"t":1709283600}
+{"o":16508.8168363264,"h":16627.8061635027,"l":16336.7311645939,"c":16442.5729288148,"v":383486.4374437816,"t":1709287200}
+{"o":16442.5729288148,"h":16598.6592038868,"l":16356.779170416,"c":16594.3596208516,"v":439808.5068495686,"t":1709290800}
+{"o":16594.3596208516,"h":16594.3596208516,"l":16388.6585391065,"c":16456.8371274742,"v":423968.5454576127,"t":1709294400}
+{"o":16456.8371274742,"h":16542.5458290754,"l":16283.1767729501,"c":16461.1298543391,"v":455891.3057134902,"t":1709298000}
+{"o":16461.1298543391,"h":16642.1800021591,"l":16038.8061960842,"c":16324.2094959925,"v":580821.6656949663,"t":1709301600}
+{"o":16324.2094959925,"h":16555.6374392554,"l":15996.0453878005,"c":16200.3383113435,"v":707750.9544026138,"t":1709305200}
+{"o":16200.3383113435,"h":16394.5327438332,"l":15994.8989048513,"c":16098.6382643248,"v":546655.7366630282,"t":1709308800}
+{"o":16098.6382643248,"h":16511.6654241721,"l":15987.788373304,"c":16298.3803296284,"v":602207.5160765181,"t":1709312400}
+{"o":16298.3803296284,"h":16522.4705882363,"l":16123.817148137,"c":16389.0353099177,"v":528415.5049136622,"t":1709316000}
+{"o":16389.0353099177,"h":16441.8934065967,"l":16047.5809264163,"c":16160.8289447432,"v":462485.5814230241,"t":1709319600}
+{"o":16160.8289447432,"h":16272.0381306446,"l":16028.1771294036,"c":16263.4081185266,"v":557263.8348401265,"t":1709323200}
+{"o":16263.4081185266,"h":16263.4081185266,"l":16028.0337014101,"c":16148.8152375036,"v":492524.7880089484,"t":1709326800}
+{"o":16148.8152375036,"h":16251.3445918151,"l":15410.5268328381,"c":15630.8674982909,"v":499409.077382443,"t":1709330400}
+{"o":15630.8674982909,"h":15743.7901969363,"l":15480.4460464339,"c":15493.4424906457,"v":446520.8385261065,"t":1709334000}
+{"o":15493.4424906457,"h":15739.6737511832,"l":15469.6517711711,"c":15599.1859626534,"v":678307.9071687927,"t":1709337600}
+{"o":15599.1859626534,"h":15778.3879200108,"l":15220.8500186833,"c":15618.0776005246,"v":753186.6283908159,"t":1709341200}
+{"o":15618.0776005246,"h":15737.7228229403,"l":15557.0336947227,"c":15706.455240919,"v":389070.6614507145,"t":1709344800}
+{"o":15706.455240919,"h":15760.2065730296,"l":15629.1859929823,"c":15743.5458989092,"v":429475.8098412455,"t":1709348400}
+{"o":15743.5458989092,"h":15818.5479897621,"l":15638.7551851898,"c":15651.6358343382,"v":290509.0801550053,"t":1709352000}
+{"o":15651.6358343382,"h":15675.4586453203,"l":15159.2664964049,"c":15213.0434836644,"v":353434.0096727748,"t":1709355600}
+{"o":15213.0434836644,"h":15351.4000592592,"l":15165.4528562591,"c":15307.9359637728,"v":291744.6125337008,"t":1709359200}
+{"o":15307.9359637728,"h":15628.9705343229,"l":15173.9722909274,"c":15617.9654902348,"v":335334.6467246246,"t":1709362800}
+{"o":15617.9654902348,"h":15780.0754276221,"l":15460.0257445294,"c":15697.4298168392,"v":483776.814093018,"t":1709366400}
+{"o":15697.4298168392,"h":15774.4437501808,"l":15401.4982084786,"c":15544.5427787155,"v":535042.2321704545,"t":1709370000}
+{"o":15544.5427787155,"h":15716.3039477981,"l":15480.4148553908,"c":15514.4252325221,"v":326938.8691551251,"t":1709373600}
+{"o":15514.4252325221,"h":15635.4031260682,"l":15509.7777051276,"c":15573.7453396526,"v":283957.9604990737,"t":1709377200}
+{"o":15573.7453396526,"h":15743.9263189946,"l":15359.7368406321,"c":15497.6571201478,"v":317664.4783225508,"t":1709380800}
+{"o":15497.6571201478,"h":15789.0413801727,"l":15391.0029735986,"c":15656.094409095,"v":378456.3058962739,"t":1709384400}
+{"o":15656.094409095,"h":15928.3879460504,"l":15421.4458236076,"c":15684.4258237595,"v":553787.2324477123,"t":1709388000}
+{"o":15684.4258237595,"h":15735.2694141228,"l":15291.7661069347,"c":15341.2918113041,"v":436759.5715865457,"t":1709391600}
+{"o":15341.2918113041,"h":15726.2564368358,"l":14661.6193857263,"c":15678.0697993023,"v":447867.8362530912,"t":1709395200}
+{"o":15678.0697993023,"h":15919.2923052614,"l":15473.5749570332,"c":15706.7721448505,"v":336138.8552327302,"t":1709398800}
+{"o":15706.7721448505,"h":15919.6807794101,"l":15695.0780704782,"c":15908.7889324081,"v":368734.6147150073,"t":1709402400}
+{"o":15908.7889324081,"h":16049.7657560257,"l":15779.9827892987,"c":15917.5234643098,"v":390617.5073380782,"t":1709406000}
+{"o":15917.5234643098,"h":16005.7875832872,"l":15652.7173428139,"c":15739.3226610882,"v":484640.7489346198,"t":1709409600}
+{"o":15739.3226610882,"h":15993.8976250803,"l":15655.4590483114,"c":15822.400768983,"v":386255.7495975189,"t":1709413200}
+{"o":15822.400768983,"h":15884.0955930958,"l":15748.1774023701,"c":15758.2005957605,"v":444835.9478018488,"t":1709416800}
+{"o":15758.2005957605,"h":16114.6419886018,"l":15755.6171682787,"c":16079.6895354644,"v":495385.5524394881,"t":1709420400}
+{"o":16079.6895354644,"h":16106.0918638257,"l":15916.4449816513,"c":15928.3551275699,"v":741097.2213705446,"t":1709424000}
+{"o":15928.3551275699,"h":16153.7116291605,"l":15873.4393982938,"c":16077.7770071235,"v":625318.6134305835,"t":1709427600}
+{"o":16077.7770071235,"h":16456.6037860579,"l":15769.7976078863,"c":16175.0626637823,"v":475794.6118146378,"t":1709431200}
+{"o":16175.0626637823,"h":16323.1722441959,"l":16152.9448201422,"c":16298.1006078062,"v":404709.2340125948,"t":1709434800}
+{"o":16298.1006078062,"h":16349.9578850194,"l":16235.6545608134,"c":16308.8206936405,"v":512921.572394304,"t":1709438400}
+{"o":16308.8206936405,"h":16322.0076060483,"l":16194.8375826697,"c":16226.8670118811,"v":496476.6004515099,"t":1709442000}
+{"o":16226.8670118811,"h":16310.9199194896,"l":16084.8678932134,"c":16177.4190835895,"v":459778.4906337422,"t":1709445600}
+{"o":16177.4190835895,"h":16487.142255598,"l":15622.7722040742,"c":16086.8512502562,"v":883063.3040086249,"t":1709449200}
+{"o":16086.8512502562,"h":16171.8806670152,"l":15892.5972339848,"c":16086.9510899347,"v":681524.3386151796,"t":1709452800}
+{"o":16086.9510899347,"h":16648.3361250431,"l":15876.1325925279,"c":16290.7987820845,"v":531593.2963031344,"t":1709456400}
+{"o":16290.7987820845,"h":16363.7295116619,"l":16171.5910850037,"c":16194.288749231,"v":443265.3795558406,"t":1709460000}
+{"o":16194.288749231,"h":16442.9314572473,"l":16147.4228269887,"c":16291.5625570145,"v":433394.6509838646,"t":1709463600}
+{"o":16291.5625570145,"h":16334.0830372404,"l":16137.4626322389,"c":16223.9507397654,"v":688834.4671393782,"t":1709467200}
+{"o":16223.9507397654,"h":16318.4106927575,"l":16204.9500061054,"c":16281.4070336466,"v":480431.8232512995,"t":1709470800}
+{"o":16281.4070336466,"h":16408.1335386374,"l":16223.205974943,"c":16287.8856783251,"v":663812.8240886778,"t":1709474400}
+{"o":16287.8856783251,"h":16395.9427613344,"l":16279.8925762149,"c":16367.9011949246,"v":577778.7277621824,"t":1709478000}
+{"o":16367.9011949246,"h":16651.8080090325,"l":16298.6099375978,"c":16615.9553820243,"v":572877.9820911965,"t":1709481600}
+{"o":16615.9553820243,"h":16730.3193854277,"l":16482.8007791768,"c":16562.9222423566,"v":620180.8108210635,"t":1709485200}
+{"o":16562.9222423566,"h":16660.1593555324,"l":16516.2529503573,"c":16582.4166672818,"v":631202.8165468944,"t":1709488800}
+{"o":16582.4166672818,"h":16650.3838790691,"l":16436.0583728317,"c":16486.4269865206,"v":597809.3855480028,"t":1709492400}
+{"o":16486.4269865206,"h":16531.6576137722,"l":16412.9882480023,"c":16431.4228253347,"v":576023.0876075038,"t":1709496000}
+{"o":16431.4228253347,"h":16667.1611783877,"l":16172.1789774925,"c":16269.3144821716,"v":481571.7181490664,"t":1709499600}
+{"o":16269.3144821716,"h":16500.5671486064,"l":15596.9348271222,"c":15851.8838902869,"v":718147.4863590054,"t":1709503200}
+{"o":15851.8838902869,"h":15895.2929623149,"l":15034.9638184997,"c":15104.0401354537,"v":702255.5175813818,"t":1709506800}
+{"o":15104.0401354537,"h":15804.8794874283,"l":15008.2344553502,"c":15288.7784427776,"v":975423.2212603351,"t":1709510400}
+{"o":15288.7784427776,"h":16244.6981023705,"l":15142.1360659773,"c":16011.8861275495,"v":843415.2493179198,"t":1709514000}
+{"o":16011.8861275495,"h":16052.1856701594,"l":15880.6476580018,"c":16000.864989659,"v":655714.105352588,"t":1709517600}
+{"o":16000.864989659,"h":16010.6571956021,"l":15801.8510149913,"c":15866.7871459217,"v":517112.9931016169,"t":1709521200}
+{"o":15866.7871459217,"h":16312.6823552052,"l":15806.5906339479,"c":16067.7018561481,"v":445974.5160897336,"t":1709524800}
+{"o":16067.7018561481,"h":16904.1576161082,"l":15951.5812423985,"c":16575.4476756932,"v":436219.2772871929,"t":1709528400}
+{"o":16575.4476756932,"h":16690.6864551484,"l":16539.7366173735,"c":16617.5342168242,"v":396891.2041701877,"t":1709532000}
+{"o":16617.5342168242,"h":16668.8733070965,"l":16554.4887279225,"c":16663.6618354163,"v":434673.2262918256,"t":1709535600}
+{"o":16663.6618354163,"h":17013.5369993164,"l":16422.1357262109,"c":16789.4364110546,"v":673845.6731729178,"t":1709539200}
+{"o":16789.4364110546,"h":17180.6823891385,"l":16479.8847771112,"c":16917.0608824043,"v":658621.6150583803,"t":1709542800}
+{"o":16917.0608824043,"h":17073.6968393669,"l":16437.1346850436,"c":16616.0501786101,"v":803181.5159240805,"t":1709546400}
+{"o":16616.0501786101,"h":16779.7845131465,"l":16347.5749809919,"c":16571.4958429079,"v":504451.6466560452,"t":1709550000}
+{"o":16571.4958429079,"h":16716.3914470856,"l":16472.2115331707,"c":16593.9293433507,"v":556750.5626772571,"t":1709553600}
+{"o":16593.9293433507,"h":16809.688667325,"l":16287.2128870125,"c":16443.6586372883,"v":624832.4543355814,"t":1709557200}
+{"o":16443.6586372883,"h":16773.7154017379,"l":16288.266351723,"c":16664.4541079339,"v":851929.3296340761,"t":1709560800}
+{"o":16664.4541079339,"h":18630.5323091373,"l":16276.7541829214,"c":16310.8130789805,"v":806795.4263233579,"t":1709564400}
+{"o":16310.8130789805,"h":16523.8069314028,"l":16010.0997279839,"c":16183.3845790755,"v":884772.0117096793,"t":1709568000}
+{"o":16183.3845790755,"h":16582.2185186969,"l":15689.7888474065,"c":15920.2088150436,"v":1230572.7063576127,"t":1709571600}
+{"o":15920.2088150436,"h":16518.0171253116,"l":15909.1258633262,"c":16461.2587052958,"v":1396733.1961008327,"t":1709575200}
+{"o":16461.2587052958,"h":16552.0298485383,"l":16214.169205953,"c":16386.6763671358,"v":864509.657317534,"t":1709578800}
+{"o":16386.6763671358,"h":16411.018005397,"l":16290.8946905741,"c":16379.4791435017,"v":763253.4295499149,"t":1709582400}
+{"o":16379.4791435017,"h":16489.8960250945,"l":16075.5168766217,"c":16345.6476503203,"v":667010.9081901534,"t":1709586000}
+{"o":16345.6476503203,"h":16559.5038816381,"l":16261.294681641,"c":16442.4063362563,"v":531369.8786430523,"t":1709589600}
+{"o":16442.4063362563,"h":16764.6498746573,"l":16419.325611042,"c":16750.8606716209,"v":829259.6600781638,"t":1709593200}
+{"o":16750.8606716209,"h":16766.4955206114,"l":16547.5192470061,"c":16577.7611261982,"v":743015.8854626456,"t":1709596800}
+{"o":16577.7611261982,"h":16826.9231393119,"l":16489.3625066846,"c":16710.0812768437,"v":714102.5726997553,"t":1709600400}
+{"o":16710.0812768437,"h":16854.1146105726,"l":16338.0465411154,"c":16492.1272332215,"v":649650.5888170846,"t":1709604000}
+{"o":16492.1272332215,"h":16542.4135796145,"l":16209.2176479159,"c":16317.4161492212,"v":473089.277621449,"t":1709607600}
+{"o":16317.4161492212,"h":16735.815187134,"l":16146.8059251895,"c":16348.3926200577,"v":765304.0037245794,"t":1709611200}
+{"o":16348.3926200577,"h":16921.2545467481,"l":16083.303143434,"c":16737.9817660262,"v":867812.2848084399,"t":1709614800}
+{"o":16737.9817660262,"h":16742.2280674078,"l":16530.4435647699,"c":16641.5311802209,"v":640419.7297604411,"t":1709618400}
+{"o":16641.5311802209,"h":16775.3575111901,"l":16341.3852299964,"c":16400.2410414909,"v":539125.3248157708,"t":1709622000}
+{"o":16400.2410414909,"h":16529.709580842,"l":16332.2145444341,"c":16473.9267045776,"v":693236.2030785565,"t":1709625600}
+{"o":16473.9267045776,"h":16547.7256851172,"l":16366.6054601002,"c":16470.7578233216,"v":477455.1311613783,"t":1709629200}
+{"o":16470.7578233216,"h":16727.0197769059,"l":16389.8626201429,"c":16590.560895644,"v":951023.5335323875,"t":1709632800}
+{"o":16590.560895644,"h":16669.2414225681,"l":16464.7435071672,"c":16473.8791537588,"v":606484.1349321303,"t":1709636400}
+{"o":16473.8791537588,"h":16710.519097403,"l":16018.1330201564,"c":16204.1891691333,"v":728946.5973085535,"t":1709640000}
+{"o":16204.1891691333,"h":16420.2688284394,"l":15413.390358945,"c":15740.9518138153,"v":799465.7771557503,"t":1709643600}
+{"o":15740.9518138153,"h":17130.8205360642,"l":15527.1728383103,"c":16795.8315706958,"v":1262209.5791478597,"t":1709647200}
+{"o":16795.8315706958,"h":18479.3818017388,"l":16507.0874271953,"c":16960.698608922,"v":1454685.5012375619,"t":1709650800}
+{"o":16960.698608922,"h":18141.2454264375,"l":16047.1954862921,"c":16445.7242524449,"v":1318567.727546721,"t":1709654400}
+{"o":16445.7242524449,"h":17391.2678725549,"l":15761.79711037,"c":16544.7825818011,"v":1064608.5905401891,"t":1709658000}
+{"o":16544.7825818011,"h":17122.8982010253,"l":16015.3003811339,"c":16571.6671444801,"v":806716.4770588292,"t":1709661600}
+{"o":16571.6671444801,"h":18465.6222440349,"l":14901.4788991335,"c":15755.442400763,"v":1352980.7280502459,"t":1709665200}
+{"o":15755.442400763,"h":16681.214926023,"l":15453.1528540556,"c":15937.0417327949,"v":1727493.6715647685,"t":1709668800}
+{"o":15937.0417327949,"h":19614.5653033452,"l":15909.5819127319,"c":16846.1751432757,"v":1256870.0734343848,"t":1709672400}
+{"o":16846.1751432757,"h":18325.7791368206,"l":16265.7092679989,"c":16755.7469456418,"v":957681.8754324049,"t":1709676000}
+{"o":16755.7469456418,"h":17577.2731198215,"l":16210.96435451,"c":16890.795784878,"v":824373.3554306435,"t":1709679600}
+{"o":16890.795784878,"h":17180.084773328,"l":16541.0308741846,"c":16692.9318146368,"v":778898.2887693369,"t":1709683200}
+{"o":16692.9318146368,"h":16858.8144329819,"l":16459.3534944178,"c":16497.813726033,"v":600110.2820330068,"t":1709686800}
+{"o":16497.813726033,"h":16589.313419006,"l":16228.711383404,"c":16232.5742358981,"v":583604.9246989263,"t":1709690400}
+{"o":16232.5742358981,"h":16717.8539726911,"l":16223.7312743283,"c":16529.4315641596,"v":502217.9025011546,"t":1709694000}
+{"o":16529.4315641596,"h":17029.7276750272,"l":16248.6786451148,"c":16713.4102080368,"v":565106.7023485986,"t":1709697600}
+{"o":16713.4102080368,"h":17302.0351789577,"l":15999.869926832,"c":16897.5165789051,"v":802531.5976222851,"t":1709701200}
+{"o":16897.5165789051,"h":17341.4695142452,"l":16478.3038840342,"c":16836.2627450791,"v":849877.3540541069,"t":1709704800}
+{"o":16836.2627450791,"h":17184.3293488613,"l":16699.3582487535,"c":17085.7248512763,"v":716253.4754439509,"t":1709708400}
+{"o":17085.7248512763,"h":17303.7552781147,"l":16928.3226598702,"c":16966.2755959735,"v":781749.2991707617,"t":1709712000}
+{"o":16966.2755959735,"h":17051.6832850674,"l":16250.255142353,"c":16258.3266512256,"v":667710.4640049449,"t":1709715600}
+{"o":16258.3266512256,"h":16534.0708062084,"l":16258.3266512256,"c":16461.1608201392,"v":824049.374223284,"t":1709719200}
+{"o":16461.1608201392,"h":16718.8680137007,"l":16424.4089288013,"c":16587.6290425251,"v":894690.9078924017,"t":1709722800}
+{"o":16587.6290425251,"h":17011.2436388768,"l":16018.1100114634,"c":16271.3114222057,"v":833161.6003259103,"t":1709726400}
+{"o":16271.3114222057,"h":16601.6117389228,"l":16045.347986696,"c":16426.5467848377,"v":842620.4077909589,"t":1709730000}
+{"o":16426.5467848377,"h":16657.1021696527,"l":15828.9638363947,"c":15941.5223963725,"v":915974.1515384922,"t":1709733600}
+{"o":15941.5223963725,"h":16128.4073717922,"l":15709.8551567967,"c":16058.7141481032,"v":821203.7580343098,"t":1709737200}
+{"o":16058.7141481032,"h":16230.8762603345,"l":16034.4435614115,"c":16198.67153388,"v":895028.4934715364,"t":1709740800}
+{"o":16198.67153388,"h":16535.9464570151,"l":16073.4654208929,"c":16481.9479031401,"v":817908.9547464428,"t":1709744400}
+{"o":16481.9479031401,"h":16533.071114269,"l":16238.1656226211,"c":16450.5234899882,"v":802913.9375853839,"t":1709748000}
+{"o":16450.5234899882,"h":16717.0011486258,"l":16258.2032972106,"c":16437.5704006745,"v":867318.0383632568,"t":1709751600}
+{"o":16437.5704006745,"h":16534.1041833699,"l":16349.4759612272,"c":16507.576712237,"v":797523.0578912522,"t":1709755200}
+{"o":16507.576712237,"h":16628.1288439498,"l":16390.3670633544,"c":16597.139107266,"v":747680.9476575669,"t":1709758800}
+{"o":16597.139107266,"h":16601.5981696782,"l":16350.9310462903,"c":16407.8389250298,"v":912724.3441962323,"t":1709762400}
+{"o":16407.8389250298,"h":16584.7748690366,"l":15638.6006027471,"c":15698.169511396,"v":794196.4837215143,"t":1709766000}
+{"o":15698.169511396,"h":16389.0803211568,"l":15677.1816162817,"c":16253.2915097468,"v":944568.452993558,"t":1709769600}
+{"o":16253.2915097468,"h":16873.4777475188,"l":16007.9649653657,"c":16664.873801556,"v":1156879.0422570263,"t":1709773200}
+{"o":16664.873801556,"h":17125.3241619094,"l":16493.7640606525,"c":17035.3348945408,"v":1199383.2055440994,"t":1709776800}
+{"o":17035.3348945408,"h":17356.0693932135,"l":16693.7176991268,"c":16897.629547527,"v":1065192.6567157938,"t":1709780400}
+{"o":16897.629547527,"h":17117.5087399562,"l":16821.0011956409,"c":16880.8041004042,"v":884152.6624199213,"t":1709784000}
+{"o":16880.8041004042,"h":17477.8245467374,"l":16643.4198895316,"c":17104.3837178775,"v":846103.5185708968,"t":1709787600}
+{"o":17104.3837178775,"h":17452.7597559951,"l":15047.5171081633,"c":15780.8908565403,"v":603346.7882827665,"t":1709791200}
+{"o":15780.8908565403,"h":15867.3640108836,"l":15599.6047254043,"c":15703.649977637,"v":574109.328552279,"t":1709794800}
+{"o":15703.649977637,"h":16525.0178089401,"l":15688.6860504901,"c":16303.0845354121,"v":696200.5270407905,"t":1709798400}
+{"o":16303.0845354121,"h":16483.0691949118,"l":16117.4452520613,"c":16134.767482495,"v":567824.1083144011,"t":1709802000}
+{"o":16134.767482495,"h":16357.8429722872,"l":16013.0963283208,"c":16100.1263886783,"v":525546.1978962197,"t":1709805600}
+{"o":16100.1263886783,"h":16832.98716223,"l":15964.5242131735,"c":16376.9578538194,"v":924293.2199113165,"t":1709809200}
+{"o":16376.9578538194,"h":16750.6906005212,"l":16253.0309819195,"c":16664.6227060456,"v":699389.9742328619,"t":1709812800}
+{"o":16664.6227060456,"h":17022.9313835319,"l":16518.8950742854,"c":16875.8707523291,"v":670763.5191144218,"t":1709816400}
+{"o":16875.8707523291,"h":17380.4143031873,"l":16562.9257711447,"c":17060.6024179855,"v":904375.0193507852,"t":1709820000}
+{"o":17060.6024179855,"h":17262.8258852032,"l":16731.4333124107,"c":16845.784902177,"v":748313.3133319898,"t":1709823600}
+{"o":16845.784902177,"h":17032.0722956589,"l":16818.6576929564,"c":16984.0395717544,"v":742312.9794935799,"t":1709827200}
+{"o":16984.0395717544,"h":17011.9733868622,"l":16790.1548990413,"c":16824.8789730121,"v":828199.7234504821,"t":1709830800}
+{"o":16824.8789730121,"h":17175.6954779432,"l":16587.2847122832,"c":17165.463641319,"v":1057942.3172745844,"t":1709834400}
+{"o":17165.463641319,"h":17264.4456305089,"l":16890.8526331743,"c":17060.9807065916,"v":935596.3444941865,"t":1709838000}
+{"o":17060.9807065916,"h":17291.4269689132,"l":16113.807011453,"c":16483.9894501509,"v":927447.736356186,"t":1709841600}
+{"o":16483.9894501509,"h":18197.1648139531,"l":16228.3716792572,"c":17574.2967974539,"v":900619.7294239156,"t":1709845200}
+{"o":17574.2967974539,"h":17664.7265563115,"l":17454.3385981008,"c":17508.7231017121,"v":786205.7158519145,"t":1709848800}
+{"o":17508.7231017121,"h":17782.8606105134,"l":17360.2193294375,"c":17491.995858383,"v":537179.9800438535,"t":1709852400}
+{"o":17491.995858383,"h":17769.2149918658,"l":17480.8629893759,"c":17697.8284754399,"v":730232.0109580458,"t":1709856000}
+{"o":17697.8284754399,"h":17811.896658015,"l":17420.2847321311,"c":17586.3014507493,"v":673613.689388116,"t":1709859600}
+{"o":17586.3014507493,"h":17744.3748472472,"l":17569.5150651576,"c":17635.718925029,"v":681095.4839811381,"t":1709863200}
+{"o":17635.718925029,"h":17652.7571471018,"l":17491.2474575284,"c":17551.9253878401,"v":649357.9953838759,"t":1709866800}
+{"o":17551.9253878401,"h":27731.4234849878,"l":16806.3855480358,"c":17063.6976594027,"v":592154.9151726292,"t":1709870400}
+{"o":17063.6976594027,"h":17094.7478789284,"l":16223.9045834469,"c":16531.2804574349,"v":517333.9066034671,"t":1709874000}
+{"o":16531.2804574349,"h":17280.6174931494,"l":16324.9117493725,"c":17014.5411391051,"v":584145.2451047782,"t":1709877600}
+{"o":17014.5411391051,"h":17080.3676288621,"l":16944.888948399,"c":16970.0325503825,"v":486652.4619473437,"t":1709881200}
+{"o":16970.0325503825,"h":17553.3415318158,"l":16950.5415919807,"c":17407.2240747541,"v":462137.6751551796,"t":1709884800}
+{"o":17407.2240747541,"h":17484.384967501,"l":17294.5584620042,"c":17332.3569875826,"v":479460.8696427183,"t":1709888400}
+{"o":17332.3569875826,"h":17565.087015401,"l":17216.451872954,"c":17343.1698514236,"v":427210.0731029132,"t":1709892000}
+{"o":17343.1698514236,"h":17742.5041508856,"l":17235.1382815421,"c":17623.2497984761,"v":500738.4301197195,"t":1709895600}
+{"o":17623.2497984761,"h":18244.5916572881,"l":17498.0850307833,"c":17804.355768112,"v":538528.6098380155,"t":1709899200}
+{"o":17804.355768112,"h":17941.5763449338,"l":17399.5002429812,"c":17554.0360358916,"v":611709.2620790763,"t":1709902800}
+{"o":17554.0360358916,"h":18153.6625482122,"l":17454.4536436094,"c":17922.3451589466,"v":817093.3481292998,"t":1709906400}
+{"o":17922.3451589466,"h":18266.350398962,"l":16908.9990191329,"c":17282.1705905725,"v":1400593.3354956449,"t":1709910000}
+{"o":17282.1705905725,"h":17937.349146261,"l":16886.4725558482,"c":17769.3047955915,"v":1293643.4097946892,"t":1709913600}
+{"o":17769.3047955915,"h":18338.2391419232,"l":17452.7292694944,"c":17884.4684944979,"v":1040682.8460668852,"t":1709917200}
+{"o":17884.4684944979,"h":17905.9681831162,"l":17613.5176366274,"c":17679.6749923035,"v":984544.2681643873,"t":1709920800}
+{"o":17679.6749923035,"h":17907.9157407266,"l":17473.557475861,"c":17806.5420796763,"v":1081147.3058856132,"t":1709924400}
+{"o":17806.5420796763,"h":17960.4267011124,"l":17615.0665032199,"c":17660.5138069624,"v":1012604.7675603748,"t":1709928000}
+{"o":17660.5138069624,"h":17910.3138456854,"l":17305.2197990735,"c":17464.0607078359,"v":1089089.448765432,"t":1709931600}
+{"o":17464.0607078359,"h":17690.4049947891,"l":17407.1829845559,"c":17527.5073810404,"v":894525.4631104952,"t":1709935200}
+{"o":17527.5073810404,"h":18034.8203986687,"l":17500.4257929497,"c":17600.09798083,"v":601051.0806417515,"t":1709938800}
+{"o":17600.09798083,"h":17884.9407242886,"l":17512.3644102639,"c":17693.1429795067,"v":439404.9606197951,"t":1709942400}
+{"o":17693.1429795067,"h":17714.6862454837,"l":17499.954846285,"c":17581.0749731092,"v":375831.3487165007,"t":1709946000}
+{"o":17581.0749731092,"h":17771.0162991249,"l":17428.0818196551,"c":17639.4820835547,"v":371409.1200380201,"t":1709949600}
+{"o":17639.4820835547,"h":17659.4784286258,"l":17252.6061199756,"c":17293.3270640226,"v":308674.705708564,"t":1709953200}
+{"o":17293.3270640226,"h":17423.801355327,"l":17227.541413789,"c":17421.8606642879,"v":289844.7896848151,"t":1709956800}
+{"o":17421.8606642879,"h":17570.3747000766,"l":17343.7267653312,"c":17547.4018632114,"v":300750.9367681909,"t":1709960400}
+{"o":17547.4018632114,"h":17876.0099099666,"l":17526.0204453495,"c":17763.7279642141,"v":309978.4216276314,"t":1709964000}
+{"o":17763.7279642141,"h":17803.1365005762,"l":17680.3778858195,"c":17724.9930904927,"v":332343.8672787517,"t":1709967600}
+{"o":17724.9930904927,"h":17759.9814024915,"l":17561.2293400223,"c":17581.4064302831,"v":306633.9591876878,"t":1709971200}
+{"o":17581.4064302831,"h":17848.9228814269,"l":17290.6936065564,"c":17471.1743609131,"v":334959.7039803275,"t":1709974800}
+{"o":17471.1743609131,"h":17746.3178466715,"l":17238.0407226226,"c":17651.5087878765,"v":328286.6987720261,"t":1709978400}
+{"o":17651.5087878765,"h":17730.0947913989,"l":16816.7507346951,"c":17062.4740468674,"v":251304.6190153011,"t":1709982000}
+{"o":17062.4740468674,"h":17860.9065042038,"l":16877.5516990439,"c":17724.5495749321,"v":321260.6993397683,"t":1709985600}
+{"o":17724.5495749321,"h":17799.12852821,"l":17657.1027391157,"c":17746.9791663865,"v":316795.3912131586,"t":1709989200}
+{"o":17746.9791663865,"h":17830.8619232834,"l":17679.6348734905,"c":17771.1485292288,"v":364454.7764443475,"t":1709992800}
+{"o":17771.1485292288,"h":17884.9709819815,"l":17722.1277527471,"c":17865.4974845592,"v":429200.4713209721,"t":1709996400}
+{"o":17865.4974845592,"h":17885.7558522143,"l":17645.0566596724,"c":17660.7760522352,"v":447980.9654175161,"t":1710000000}
+{"o":17660.7760522352,"h":17695.3911478419,"l":17459.7639044987,"c":17607.856548021,"v":513361.8577914903,"t":1710003600}
+{"o":17607.856548021,"h":17710.217534268,"l":17568.2557140177,"c":17597.9568811763,"v":402747.0688613183,"t":1710007200}
+{"o":17597.9568811763,"h":17708.2154044344,"l":17264.3060337091,"c":17319.1000028214,"v":442262.9060944141,"t":1710010800}
+{"o":17319.1000028214,"h":17455.0943781073,"l":17306.5094434043,"c":17416.2947070803,"v":441868.8835189839,"t":1710014400}
+{"o":17416.2947070803,"h":17734.4719535194,"l":17332.4636974184,"c":17628.2170270969,"v":433254.3791105299,"t":1710018000}
+{"o":17628.2170270969,"h":17741.6935439664,"l":17175.0388242197,"c":17188.301203866,"v":443213.4353306994,"t":1710021600}
+{"o":17188.301203866,"h":17632.285480702,"l":17031.8483101662,"c":17448.2112963234,"v":454351.8783658019,"t":1710025200}
+{"o":17448.2112963234,"h":21620.5547363429,"l":15728.2091178046,"c":17628.7449834247,"v":491009.6845429738,"t":1710028800}
+{"o":17628.7449834247,"h":17787.6958379316,"l":17585.2606687333,"c":17760.8068797573,"v":464933.8554489078,"t":1710032400}
+{"o":17760.8068797573,"h":18231.4439943427,"l":17729.8076062818,"c":17923.476586965,"v":351087.7945044173,"t":1710036000}
+{"o":17923.476586965,"h":18092.3616575515,"l":17756.4537451985,"c":17966.1128784676,"v":383368.3055257899,"t":1710039600}
+{"o":17966.1128784676,"h":18034.4307495062,"l":17831.6133228999,"c":17863.1763041759,"v":363571.2520850937,"t":1710043200}
+{"o":17863.1763041759,"h":18024.455777642,"l":17851.5736526943,"c":17929.2114563147,"v":365636.9153888521,"t":1710046800}
+{"o":17929.2114563147,"h":18168.3097413887,"l":17876.3300875105,"c":18036.5149667548,"v":372238.706684245,"t":1710050400}
+{"o":18036.5149667548,"h":18656.1378941041,"l":17892.2717365178,"c":18205.8248256374,"v":430671.949880507,"t":1710054000}
+{"o":18205.8248256374,"h":18461.0079577949,"l":18124.1348185451,"c":18322.1298238258,"v":362066.7061987121,"t":1710057600}
+{"o":18322.1298238258,"h":18342.2176801537,"l":18056.9613419368,"c":18132.4225849476,"v":442708.0042887193,"t":1710061200}
+{"o":18132.4225849476,"h":18302.79562595,"l":18117.6470119287,"c":18191.6067169477,"v":414171.8644460082,"t":1710064800}
+{"o":18191.6067169477,"h":18335.6999619402,"l":17881.4625024602,"c":18080.3500015693,"v":365190.926552769,"t":1710068400}
+{"o":18080.3500015693,"h":18137.6010155639,"l":17940.0675538932,"c":18087.0162499068,"v":378609.8222806017,"t":1710072000}
+{"o":18087.0162499068,"h":18099.1296239792,"l":17401.0099203535,"c":17466.5830938733,"v":453331.3601057527,"t":1710075600}
+{"o":17466.5830938733,"h":17651.1893163371,"l":17115.0251208887,"c":17514.4792315926,"v":579733.8445135291,"t":1710079200}
+{"o":17514.4792315926,"h":17660.2859015281,"l":17260.2246818602,"c":17508.0597811545,"v":491025.9642300278,"t":1710082800}
+{"o":17508.0597811545,"h":18139.8333745199,"l":17413.2935037123,"c":17718.0800845926,"v":469032.3576023417,"t":1710086400}
+{"o":17718.0800845926,"h":17918.9178624048,"l":17657.968476612,"c":17745.4043227478,"v":404695.5954844464,"t":1710090000}
+{"o":17745.4043227478,"h":17935.5084924727,"l":17683.057585247,"c":17793.9635928887,"v":395695.8322663409,"t":1710093600}
+{"o":17793.9635928887,"h":17877.8660280848,"l":17752.4023940915,"c":17849.9256586422,"v":402392.8712841176,"t":1710097200}
+{"o":17849.9256586422,"h":18092.0703092446,"l":17726.9476353432,"c":17928.6191787914,"v":416026.5924965566,"t":1710100800}
+{"o":17928.6191787914,"h":17986.130329699,"l":17768.0091035829,"c":17787.0845527068,"v":438900.3226238298,"t":1710104400}
+{"o":17787.0845527068,"h":17792.4774189976,"l":16373.651426798,"c":16717.93463732,"v":610445.792033628,"t":1710108000}
+{"o":16717.93463732,"h":17054.983358736,"l":16650.7373519869,"c":17034.3969516704,"v":441363.7256764425,"t":1710111600}
+{"o":17034.3969516704,"h":17444.5517703069,"l":16226.342394995,"c":16841.3392122121,"v":637793.1584859816,"t":1710115200}
+{"o":16841.3392122121,"h":17690.8358230398,"l":16412.9776091336,"c":16609.1430591571,"v":730746.4600664283,"t":1710118800}
+{"o":16609.1430591571,"h":16729.3123157645,"l":16259.0497710213,"c":16423.8177961733,"v":410998.7512233416,"t":1710122400}
+{"o":16423.8177961733,"h":16700.3956327708,"l":16003.2667528665,"c":16252.1699652312,"v":427733.2216004655,"t":1710126000}
+{"o":16252.1699652312,"h":16464.1648690928,"l":16150.6193903827,"c":16285.3658007843,"v":348209.640514733,"t":1710129600}
+{"o":16285.3658007843,"h":17357.040139698,"l":16281.2417663498,"c":16967.76197298,"v":339742.857073043,"t":1710133200}
+{"o":16967.76197298,"h":17349.741233769,"l":16831.2460226014,"c":17269.2880286158,"v":334448.1046187637,"t":1710136800}
+{"o":17269.2880286158,"h":17954.7971234783,"l":17090.5410224944,"c":17755.3427914509,"v":788177.8724285587,"t":1710140400}
+{"o":17755.3427914509,"h":18439.373380945,"l":17570.5179104599,"c":18191.0942370852,"v":463604.6696114035,"t":1710144000}
+{"o":18191.0942370852,"h":18257.5711076372,"l":18094.4937653875,"c":18172.3057425993,"v":394864.218251766,"t":1710147600}
+{"o":18172.3057425993,"h":18178.8570973397,"l":18057.6123079058,"c":18114.5594257103,"v":308968.548180211,"t":1710151200}
+{"o":18114.5594257103,"h":18289.7516126474,"l":18023.58514953,"c":18099.3345252047,"v":423040.3478137149,"t":1710154800}
+{"o":18099.3345252047,"h":18333.6560622805,"l":18058.9362513154,"c":18185.3461272549,"v":427704.7658059735,"t":1710158400}
+{"o":18185.3461272549,"h":18217.3242443608,"l":13002.5503832869,"c":13248.9672293213,"v":531248.242618739,"t":1710162000}
+{"o":13248.9672293213,"h":13542.5242998983,"l":9097.0006046206,"c":9408.016170932,"v":506508.5489224851,"t":1710165600}
+{"o":9408.016170932,"h":13406.2384560498,"l":9317.6449526259,"c":12953.4591864667,"v":536313.8969361749,"t":1710169200}
+{"o":12953.4591864667,"h":13126.9027526101,"l":12368.7505473422,"c":12787.5145553695,"v":638798.0741338197,"t":1710172800}
+{"o":12787.5145553695,"h":12827.8833877701,"l":8757.2073564816,"c":9475.8082516425,"v":484021.2962500994,"t":1710176400}
+{"o":9475.8082516425,"h":9574.8556898934,"l":6684.4507693678,"c":6928.6290805749,"v":414606.7994763755,"t":1710180000}
+{"o":6928.6290805749,"h":7023.8215654331,"l":6504.6864106173,"c":6706.211599261,"v":449257.884166321,"t":1710183600}
+{"o":6706.211599261,"h":7763.7293311199,"l":5512.0577663158,"c":5608.9517614415,"v":395702.3754473209,"t":1710187200}
+{"o":5608.9517614415,"h":5716.4050805875,"l":3265.3579226097,"c":3298.7544015193,"v":393824.5779237444,"t":1710190800}
+{"o":3298.7544015193,"h":6449.1505617218,"l":2993.4922904107,"c":4523.9597605596,"v":372770.2968019019,"t":1710194400}
+{"o":4523.9597605596,"h":8538.8102290944,"l":4517.1638360243,"c":8287.0599104033,"v":376795.1118346392,"t":1710198000}
+{"o":8287.0599104033,"h":8667.1208540923,"l":8203.9023522742,"c":8440.6513177779,"v":433635.404430537,"t":1710201600}
+{"o":8440.6513177779,"h":10351.1675747851,"l":7221.6933018661,"c":7297.3949396337,"v":359494.5011924729,"t":1710205200}
+{"o":7297.3949396337,"h":13466.9619124541,"l":7284.2985219777,"c":12416.114708255,"v":536804.5340206655,"t":1710208800}
+{"o":12416.114708255,"h":12748.8336607976,"l":11230.7479732384,"c":11392.9467843867,"v":687154.851150036,"t":1710212400}
+{"o":11392.9467843867,"h":11824.3770767447,"l":10798.6569393036,"c":11655.8513191124,"v":574856.7786856614,"t":1710216000}
+{"o":11655.8513191124,"h":11698.0357241989,"l":8537.0186541556,"c":8635.5954003198,"v":362736.4661258275,"t":1710219600}
+{"o":8635.5954003198,"h":8928.9241527728,"l":8404.8971929837,"c":8752.1103365346,"v":515931.2296131487,"t":1710223200}
+{"o":8752.1103365346,"h":8834.2201778144,"l":8637.6152420011,"c":8703.2669185514,"v":432822.8708030868,"t":1710226800}
+{"o":8703.2669185514,"h":9144.280965072,"l":8495.4974299662,"c":8828.5963885913,"v":653607.5028060559,"t":1710230400}
+{"o":8828.5963885913,"h":9069.6264294118,"l":8505.996066185,"c":8617.410603558,"v":384862.5754699913,"t":1710234000}
+{"o":8617.410603558,"h":8856.4315062848,"l":8530.7769711736,"c":8647.2783719146,"v":423868.2358010546,"t":1710237600}
+{"o":8647.2783719146,"h":8740.2906546715,"l":8573.2709820691,"c":8591.3884223136,"v":401436.32249708,"t":1710241200}
+{"o":3986.2181696314,"h":4008.145167529,"l":3966.3372171516,"c":3986.2181696314,"v":381218.3347504988,"t":1703044800}
+{"o":3986.2181696314,"h":3991.2726183652,"l":3951.4611453131,"c":3983.6148455925,"v":316122.6063756155,"t":1703048400}
+{"o":3983.6148455925,"h":4035.8528119977,"l":3924.71126885,"c":3979.0028723856,"v":374443.1210578867,"t":1703052000}
+{"o":3979.0028723856,"h":4005.8996205185,"l":3937.189461921,"c":3999.3269551219,"v":288355.7555586948,"t":1703055600}
+{"o":3999.3269551219,"h":4042.8318331327,"l":3972.8212443828,"c":4025.2244639592,"v":323566.3302332215,"t":1703059200}
+{"o":4025.2244639592,"h":4121.2450217024,"l":4023.0098277324,"c":4112.1627316793,"v":347280.2055495975,"t":1703062800}
+{"o":4112.1627316793,"h":4161.8135265826,"l":4065.1389178576,"c":4126.8359158983,"v":475340.6082493742,"t":1703066400}
+{"o":4126.8359158983,"h":4147.9936026923,"l":4056.5054387549,"c":4091.4476709091,"v":308078.2590268534,"t":1703070000}
+{"o":4091.4476709091,"h":4102.2916246996,"l":4057.5221664554,"c":4088.8790062328,"v":313347.3476738935,"t":1703073600}
+{"o":4088.8790062328,"h":4213.8406268447,"l":4058.329411336,"c":4181.4389258203,"v":464427.4769048798,"t":1703077200}
+{"o":4181.4389258203,"h":4340.5783473642,"l":4143.8560694288,"c":4250.195466377,"v":582532.939374749,"t":1703080800}
+{"o":4250.195466377,"h":4582.6874575097,"l":4132.1305848132,"c":4356.0279420183,"v":834494.3002859034,"t":1703084400}
+{"o":4356.0279420183,"h":4410.7681380427,"l":4233.8719643335,"c":4301.1405947888,"v":613050.9096415603,"t":1703088000}
+{"o":4301.1405947888,"h":4508.8950144525,"l":4265.6874013725,"c":4425.9783184282,"v":804690.502453931,"t":1703091600}
+{"o":4425.9783184282,"h":4570.2287527179,"l":4278.0782787365,"c":4455.6360131062,"v":661039.2396866941,"t":1703095200}
+{"o":4455.6360131062,"h":4534.9871390292,"l":4363.0483164167,"c":4410.7605640082,"v":548452.5240029303,"t":1703098800}
+{"o":4410.7605640082,"h":4517.36437772,"l":4213.4372695694,"c":4289.945631084,"v":638870.2798293075,"t":1703102400}
+{"o":4289.945631084,"h":4404.6586706339,"l":4269.3367619896,"c":4317.4963876578,"v":478405.8877034092,"t":1703106000}
+{"o":4317.4963876578,"h":4432.8841019056,"l":4271.8365377868,"c":4374.321237588,"v":448837.6286174728,"t":1703109600}
+{"o":4374.321237588,"h":4427.6112007171,"l":4354.5729666929,"c":4408.4791467202,"v":340532.3964871695,"t":1703113200}
+{"o":4408.4791467202,"h":4478.7403901374,"l":4352.1628532682,"c":4442.4066661136,"v":484575.3467386555,"t":1703116800}
+{"o":4442.4066661136,"h":4548.5005626083,"l":4352.5217816453,"c":4474.1429867093,"v":530388.9438861,"t":1703120400}
+{"o":4474.1429867093,"h":4563.2456235944,"l":4406.0051237109,"c":4480.4819555905,"v":679177.2691083921,"t":1703124000}
+{"o":4480.4819555905,"h":4580.8187661048,"l":4444.1173876657,"c":4524.2002738207,"v":523777.5890849531,"t":1703127600}
+{"o":4524.2002738207,"h":4599.8319434385,"l":4483.122286185,"c":4584.4543478376,"v":434543.2023986446,"t":1703131200}
+{"o":4584.4543478376,"h":4595.696340541,"l":4431.7863365191,"c":4493.8420741847,"v":489352.3483748609,"t":1703134800}
+{"o":4493.8420741847,"h":4636.0883122688,"l":4482.7519174933,"c":4629.5065846111,"v":406387.8325640412,"t":1703138400}
+{"o":4629.5065846111,"h":4659.5390627734,"l":4590.4774562642,"c":4642.3265102028,"v":377005.6298183121,"t":1703142000}
+{"o":4642.3265102028,"h":4672.2144944702,"l":4597.1940593591,"c":4604.6216911711,"v":355116.9579010363,"t":1703145600}
+{"o":4604.6216911711,"h":4659.7200917518,"l":4537.5084980759,"c":4620.9299040175,"v":401057.1983161178,"t":1703149200}
+{"o":4620.9299040175,"h":4750.7815397736,"l":4572.1642774762,"c":4653.5342757567,"v":430990.145822623,"t":1703152800}
+{"o":4653.5342757567,"h":4707.1227595367,"l":4618.2771615215,"c":4665.7925216133,"v":503223.9360979616,"t":1703156400}
+{"o":4665.7925216133,"h":4725.2070928408,"l":4408.6626554212,"c":4610.2583599091,"v":637438.0261773258,"t":1703160000}
+{"o":4610.2583599091,"h":4714.8885206072,"l":4571.4944979242,"c":4703.3148932151,"v":461270.3100395871,"t":1703163600}
+{"o":4703.3148932151,"h":4779.3304048977,"l":4592.8065808091,"c":4645.7790351905,"v":688988.0296639358,"t":1703167200}
+{"o":4645.7790351905,"h":4755.0955449809,"l":4429.7635167,"c":4618.0531946349,"v":551693.7641611909,"t":1703170800}
+{"o":4618.0531946349,"h":4790.8138298973,"l":4616.3456116847,"c":4761.0548932514,"v":528183.2351339473,"t":1703174400}
+{"o":4761.0548932514,"h":5007.4224604185,"l":4660.3264973818,"c":4889.9881561679,"v":898853.6894307892,"t":1703178000}
+{"o":4889.9881561679,"h":5105.9645587227,"l":4683.6939362473,"c":4867.8843922993,"v":833949.0228805746,"t":1703181600}
+{"o":4867.8843922993,"h":5115.5121947097,"l":4768.2830606564,"c":5073.831327418,"v":641717.2296690573,"t":1703185200}
+{"o":5073.831327418,"h":5124.8899149694,"l":5006.2920982085,"c":5048.5810391554,"v":481522.341092459,"t":1703188800}
+{"o":5048.5810391554,"h":5246.246787908,"l":4951.3400714006,"c":5138.6727258469,"v":591985.5120610904,"t":1703192400}
+{"o":5138.6727258469,"h":5327.0015286513,"l":4882.724059207,"c":5094.632070891,"v":518474.7896443326,"t":1703196000}
+{"o":5094.632070891,"h":5136.0264294211,"l":4912.6719019939,"c":4924.3842253413,"v":521960.4226661787,"t":1703199600}
+{"o":4924.3842253413,"h":5095.6773486759,"l":4887.1582513054,"c":4965.9680046252,"v":499740.1046764763,"t":1703203200}
+{"o":4965.9680046252,"h":5211.3069083426,"l":4891.5669036769,"c":5083.9189511144,"v":616134.5508224021,"t":1703206800}
+{"o":5083.9189511144,"h":5165.1725399974,"l":4989.3059208278,"c":5065.0357634028,"v":661271.9757855127,"t":1703210400}
+{"o":5065.0357634028,"h":5111.6056538737,"l":4949.2642820647,"c":5023.48371323,"v":582612.8489940404,"t":1703214000}
+{"o":5023.48371323,"h":5106.4773279348,"l":5007.5212084664,"c":5096.3848189143,"v":477812.8200135278,"t":1703217600}
+{"o":5096.3848189143,"h":5121.9236813073,"l":5005.9828050166,"c":5063.1118306584,"v":549688.9109655838,"t":1703221200}
+{"o":5063.1118306584,"h":5409.6190164899,"l":4747.862328078,"c":4976.130813319,"v":869903.7446353586,"t":1703224800}
+{"o":4976.130813319,"h":5031.4979334501,"l":4868.4427750352,"c":4961.4463587613,"v":796967.9142272114,"t":1703228400}
+{"o":4961.4463587613,"h":5103.8510461313,"l":4910.4787042824,"c":4959.6122999499,"v":638399.3150168639,"t":1703232000}
+{"o":4959.6122999499,"h":5037.6555713701,"l":4771.4978566306,"c":4855.2185476487,"v":644635.8961230193,"t":1703235600}
+{"o":4855.2185476487,"h":4944.1400501082,"l":4709.4323291527,"c":4846.3195370071,"v":413814.5566419333,"t":1703239200}
+{"o":4846.3195370071,"h":4923.102070163,"l":4794.6334128167,"c":4878.8187164092,"v":363072.663815677,"t":1703242800}
+{"o":4878.8187164092,"h":4936.6886165383,"l":4806.5677592802,"c":4902.7269565604,"v":450116.4204418974,"t":1703246400}
+{"o":4902.7269565604,"h":4925.8115301591,"l":4818.4300581494,"c":4877.4547870151,"v":380433.3594419739,"t":1703250000}
+{"o":4877.4547870151,"h":4956.3271219222,"l":4738.2967043953,"c":4837.0897852948,"v":434437.6445753021,"t":1703253600}
+{"o":4837.0897852948,"h":5021.1160650159,"l":4773.1743370217,"c":4923.0075764659,"v":483719.0816596469,"t":1703257200}
+{"o":4923.0075764659,"h":4985.0973277202,"l":4728.6091516206,"c":4767.0193511866,"v":552237.6708420319,"t":1703260800}
+{"o":4767.0193511866,"h":4905.2375229197,"l":4654.4988532008,"c":4867.3328499044,"v":524059.8258971589,"t":1703264400}
+{"o":4867.3328499044,"h":4978.5840088696,"l":4856.5690210232,"c":4970.1574785154,"v":408185.0351852162,"t":1703268000}
+{"o":4970.1574785154,"h":4993.1692496492,"l":4901.0994131121,"c":4957.3690946223,"v":477189.2519525579,"t":1703271600}
+{"o":4957.3690946223,"h":5060.7933590896,"l":4911.2945333263,"c":4973.4561194757,"v":381558.3615790418,"t":1703275200}
+{"o":4973.4561194757,"h":5039.0427469261,"l":4964.5896992845,"c":4978.9137814034,"v":394224.7491104717,"t":1703278800}
+{"o":4978.9137814034,"h":5014.0907615173,"l":4964.3750268792,"c":5008.3739057721,"v":387409.7253855517,"t":1703282400}
+{"o":5008.3739057721,"h":5098.5655298533,"l":4969.5673234686,"c":5057.485155838,"v":427167.4851735265,"t":1703286000}
+{"o":5057.485155838,"h":5154.3834224739,"l":4933.2119501918,"c":5004.5576281205,"v":511571.4503514492,"t":1703289600}
+{"o":5004.5576281205,"h":5053.8574899262,"l":4874.9722629037,"c":4946.9807649507,"v":599502.5792308761,"t":1703293200}
+{"o":4946.9807649507,"h":5001.0973169492,"l":4932.4889204486,"c":4957.4910891848,"v":622332.4672100712,"t":1703296800}
+{"o":4957.4910891848,"h":5006.5823844495,"l":4916.8721916269,"c":4937.3559242067,"v":806584.1459132106,"t":1703300400}
+{"o":4937.3559242067,"h":5016.5156927416,"l":4876.5957715701,"c":5006.4263089073,"v":635733.0654904274,"t":1703304000}
+{"o":5006.4263089073,"h":5078.1434438551,"l":4986.6872145072,"c":5050.9266249137,"v":421930.7124245777,"t":1703307600}
+{"o":5050.9266249137,"h":5128.4954030605,"l":5013.9468498557,"c":5092.3022980019,"v":304640.7600453392,"t":1703311200}
+{"o":5092.3022980019,"h":5109.3630277855,"l":5041.7565873389,"c":5051.087205566,"v":281322.6119302125,"t":1703314800}
+{"o":5051.087205566,"h":5098.9720534349,"l":5048.0884577187,"c":5097.0604861391,"v":265040.2681529452,"t":1703318400}
+{"o":5097.0604861391,"h":5253.6320829082,"l":5031.5021928589,"c":5193.0979999162,"v":243922.6941122805,"t":1703322000}
+{"o":5193.0979999162,"h":5207.3059630793,"l":5081.029147482,"c":5093.3313981048,"v":201814.3095112954,"t":1703325600}
+{"o":5093.3313981048,"h":5143.329350787,"l":5052.9345440964,"c":5124.2623761414,"v":237240.0004025762,"t":1703329200}
+{"o":5124.2623761414,"h":5200.1027021773,"l":5076.8501391992,"c":5158.9800194983,"v":301855.9122224388,"t":1703332800}
+{"o":5158.9800194983,"h":5165.7678542074,"l":5075.7078024491,"c":5097.4346539481,"v":288191.6268977247,"t":1703336400}
+{"o":5097.4346539481,"h":5283.6161468181,"l":5053.8459490718,"c":5122.505518316,"v":483363.067451229,"t":1703340000}
+{"o":5122.505518316,"h":5166.9598376754,"l":5076.1249451592,"c":5131.5994014467,"v":504029.1004481341,"t":1703343600}
+{"o":5131.5994014467,"h":5192.5388578054,"l":5071.070688856,"c":5153.0181390914,"v":373894.3889137696,"t":1703347200}
+{"o":5153.0181390914,"h":5219.3408996295,"l":5133.3555392731,"c":5210.5408282418,"v":449412.4779218972,"t":1703350800}
+{"o":5210.5408282418,"h":5439.9835110152,"l":5069.5742665794,"c":5291.9479685825,"v":782329.8170044818,"t":1703354400}
+{"o":5291.9479685825,"h":5368.566987568,"l":4638.3281766768,"c":4971.8976611092,"v":522794.5805454594,"t":1703358000}
+{"o":4971.8976611092,"h":5198.6099602653,"l":4958.4499973341,"c":5109.6110892771,"v":366540.0672149118,"t":1703361600}
+{"o":5109.6110892771,"h":5131.1477777958,"l":5049.1665360643,"c":5102.0935595845,"v":415378.5291257228,"t":1703365200}
+{"o":5102.0935595845,"h":5437.4660487137,"l":4901.2062684682,"c":5190.1389951539,"v":519862.028181709,"t":1703368800}
+{"o":5190.1389951539,"h":5213.9479945163,"l":5090.0019143225,"c":5169.3919331751,"v":554947.8064249802,"t":1703372400}
+{"o":5169.3919331751,"h":5428.5407903302,"l":5149.6778357777,"c":5362.8223551455,"v":447669.4959225318,"t":1703376000}
+{"o":5362.8223551455,"h":5509.5080400994,"l":5192.8565730835,"c":5365.2736038756,"v":432823.9752334108,"t":1703379600}
+{"o":5365.2736038756,"h":5465.1450111966,"l":5289.8379984127,"c":5354.3881637498,"v":485393.0582379255,"t":1703383200}
+{"o":5354.3881637498,"h":5592.1463469505,"l":5321.8042297751,"c":5538.5951656332,"v":476227.8960355039,"t":1703386800}
+{"o":5538.5951656332,"h":5952.9484237653,"l":5412.9908230369,"c":5744.2824593995,"v":561796.6708804754,"t":1703390400}
+{"o":5744.2824593995,"h":6141.1613508215,"l":5554.6799077576,"c":6023.2493301693,"v":454143.588290763,"t":1703394000}
+{"o":6023.2493301693,"h":6124.6194940899,"l":5879.1184619865,"c":6077.7195605566,"v":475955.8030304741,"t":1703397600}
+{"o":6077.7195605566,"h":6183.0086419691,"l":5977.658979804,"c":6083.8299273816,"v":328920.3687118331,"t":1703401200}
+{"o":6083.8299273816,"h":6096.716874211,"l":6021.4215443938,"c":6067.0935154964,"v":320007.2269377897,"t":1703404800}
+{"o":6067.0935154964,"h":6095.9206224138,"l":5996.1855798639,"c":6006.3951766666,"v":261530.8476176875,"t":1703408400}
+{"o":6006.3951766666,"h":6225.7820397315,"l":5755.1061822255,"c":6072.7069654255,"v":495070.8667204153,"t":1703412000}
+{"o":6072.7069654255,"h":6111.0445269091,"l":5822.0839264472,"c":6004.5916687168,"v":364861.645290207,"t":1703415600}
+{"o":6004.5916687168,"h":6169.9831810437,"l":5872.6583005442,"c":6069.9854968737,"v":328599.5320477195,"t":1703419200}
+{"o":6069.9854968737,"h":7088.3918836781,"l":6002.1658172661,"c":6488.588917606,"v":331413.7889091098,"t":1703422800}
+{"o":6488.588917606,"h":6623.0092724293,"l":5770.6174391665,"c":6167.20780912,"v":368538.8713808202,"t":1703426400}
+{"o":6167.20780912,"h":6309.6828575346,"l":6120.4622575389,"c":6167.671909023,"v":374628.7587251128,"t":1703430000}
+{"o":6167.671909023,"h":6362.3194177187,"l":6136.5060601997,"c":6309.5203425174,"v":470577.9994932147,"t":1703433600}
+{"o":6309.5203425174,"h":6357.2975166853,"l":6150.3349346051,"c":6283.3546920099,"v":466345.8834741509,"t":1703437200}
+{"o":6283.3546920099,"h":6817.7712528493,"l":6269.8448070811,"c":6397.4132659985,"v":352585.1981965564,"t":1703440800}
+{"o":6397.4132659985,"h":6401.6105386411,"l":6304.690646113,"c":6328.4618910422,"v":362237.8830295912,"t":1703444400}
+{"o":6328.4618910422,"h":6480.6849530115,"l":6104.8280924365,"c":6279.7911095332,"v":483436.9078996103,"t":1703448000}
+{"o":6279.7911095332,"h":6374.5006512081,"l":6254.1495048147,"c":6361.2507675495,"v":363961.0767710716,"t":1703451600}
+{"o":6361.2507675495,"h":6438.657858272,"l":6103.5694228528,"c":6322.9093098631,"v":573019.6706178739,"t":1703455200}
+{"o":6322.9093098631,"h":6385.332563795,"l":6228.4773585611,"c":6295.7640143253,"v":354100.0424709485,"t":1703458800}
+{"o":6295.7640143253,"h":6469.1722132355,"l":6050.9493681631,"c":6206.1234117208,"v":540445.3286211008,"t":1703462400}
+{"o":6206.1234117208,"h":6374.9282535892,"l":6168.2218034034,"c":6193.8752609224,"v":402125.6624991502,"t":1703466000}
+{"o":6193.8752609224,"h":6309.403037284,"l":6154.9652277056,"c":6272.2243296646,"v":421859.8427512757,"t":1703469600}
+{"o":6272.2243296646,"h":6382.5253363964,"l":6194.3523462537,"c":6307.8433093303,"v":369677.7881975226,"t":1703473200}
+{"o":6307.8433093303,"h":6347.0705951818,"l":6115.4500993875,"c":6177.6154317027,"v":370951.1232123376,"t":1703476800}
+{"o":6177.6154317027,"h":6273.6223266002,"l":6117.2053309784,"c":6207.4000919067,"v":409781.1556057176,"t":1703480400}
+{"o":6207.4000919067,"h":6269.7654739025,"l":6154.6640950897,"c":6182.7362001609,"v":320666.1617401726,"t":1703484000}
+{"o":6182.7362001609,"h":6189.2680741424,"l":6104.1836010088,"c":6159.8610285049,"v":326296.8118456124,"t":1703487600}
+{"o":6159.8610285049,"h":6256.9053110958,"l":6045.0315176374,"c":6085.6456976491,"v":321144.7955017275,"t":1703491200}
+{"o":6085.6456976491,"h":6181.0171289645,"l":6035.8150835266,"c":6113.9318042183,"v":324541.5192124543,"t":1703494800}
+{"o":6113.9318042183,"h":6169.1969644886,"l":6107.3143444849,"c":6145.4953295362,"v":233675.3175232151,"t":1703498400}
+{"o":6145.4953295362,"h":6209.0219163963,"l":6059.5916056409,"c":6140.8316442301,"v":315137.50340534,"t":1703502000}
+{"o":6140.8316442301,"h":6270.3397054496,"l":6003.9843531325,"c":6193.5300361195,"v":358082.9743375338,"t":1703505600}
+{"o":6193.5300361195,"h":6279.5331251266,"l":6154.8716383134,"c":6205.0701574132,"v":451572.6381289898,"t":1703509200}
+{"o":6205.0701574132,"h":6426.3431034577,"l":6062.7067988403,"c":6320.7833095709,"v":458322.9686602968,"t":1703512800}
+{"o":6320.7833095709,"h":6582.3849485428,"l":5954.7937137256,"c":6328.8078056844,"v":655165.8796613386,"t":1703516400}
+{"o":6328.8078056844,"h":6627.6971336845,"l":6212.4848461128,"c":6483.7401407856,"v":626628.1471808135,"t":1703520000}
+{"o":6483.7401407856,"h":6594.7998450763,"l":6426.3296510052,"c":6516.0211788737,"v":487017.0679756668,"t":1703523600}
+{"o":6516.0211788737,"h":6712.3028223816,"l":6400.8038215519,"c":6516.9615471471,"v":464931.5321237506,"t":1703527200}
+{"o":6516.9615471471,"h":6612.6628502148,"l":6374.9629111032,"c":6450.8513728955,"v":527730.6242946995,"t":1703530800}
+{"o":6450.8513728955,"h":6666.6504825068,"l":6216.6047673988,"c":6368.0338948795,"v":606748.548567244,"t":1703534400}
+{"o":6368.0338948795,"h":6392.1826938141,"l":5804.0513036586,"c":5922.0028726114,"v":349529.0800380484,"t":1703538000}
+{"o":5922.0028726114,"h":5969.2127243187,"l":5881.8685546485,"c":5933.8088131478,"v":328529.4448995094,"t":1703541600}
+{"o":5933.8088131478,"h":6191.1197799849,"l":5892.8285169463,"c":6151.6050831008,"v":345511.1866579646,"t":1703545200}
+{"o":6151.6050831008,"h":6259.5894034434,"l":6027.1880381689,"c":6112.3955932565,"v":402983.2338015803,"t":1703548800}
+{"o":6112.3955932565,"h":6198.7049370854,"l":6097.4986546031,"c":6124.6573454533,"v":350265.7714597415,"t":1703552400}
+{"o":6124.6573454533,"h":6226.2284388202,"l":6007.9448471118,"c":6084.2657160587,"v":380733.7746883855,"t":1703556000}
+{"o":6084.2657160587,"h":6191.9900670711,"l":6049.5650004137,"c":6178.1968779055,"v":351440.8427432305,"t":1703559600}
+{"o":6178.1968779055,"h":6252.1227762551,"l":6106.2723377816,"c":6173.8265154561,"v":333840.251305768,"t":1703563200}
+{"o":6173.8265154561,"h":6308.5429161351,"l":5844.8440678106,"c":6022.0728553445,"v":594361.774275093,"t":1703566800}
+{"o":6022.0728553445,"h":6188.6624241531,"l":5848.3399192141,"c":5986.5517741751,"v":598192.3964832622,"t":1703570400}
+{"o":5986.5517741751,"h":6163.0564111805,"l":5922.3289795153,"c":6075.1131446621,"v":400907.9906896392,"t":1703574000}
+{"o":6075.1131446621,"h":6118.4057743167,"l":5944.4584534504,"c":6078.2780676052,"v":342297.5054926249,"t":1703577600}
+{"o":6078.2780676052,"h":6121.0325765337,"l":5951.5408049427,"c":6037.1491781977,"v":375900.055511991,"t":1703581200}
+{"o":6037.1491781977,"h":6180.967573457,"l":5983.4108629967,"c":6089.636552075,"v":337124.4019069214,"t":1703584800}
+{"o":6089.636552075,"h":6107.7867665059,"l":5873.141595954,"c":5905.5445925588,"v":297232.2081566334,"t":1703588400}
+{"o":5905.5445925588,"h":5995.596916606,"l":5859.8268749254,"c":5992.5561871813,"v":319585.0384097787,"t":1703592000}
+{"o":5992.5561871813,"h":6163.9233014187,"l":5908.5834781835,"c":6067.9186293285,"v":303784.5005108014,"t":1703595600}
+{"o":6067.9186293285,"h":6155.2362118914,"l":5926.3611588974,"c":6009.1507728129,"v":389756.3440098244,"t":1703599200}
+{"o":6009.1507728129,"h":6097.8746117319,"l":5854.677907057,"c":5943.0910833258,"v":618393.8696075608,"t":1703602800}
+{"o":5943.0910833258,"h":6103.4557716943,"l":5869.6874431986,"c":5985.9954823113,"v":615690.0329790807,"t":1703606400}
+{"o":5985.9954823113,"h":6149.3866246928,"l":5454.9090908663,"c":5805.0301764961,"v":1038055.1165148158,"t":1703610000}
+{"o":5805.0301764961,"h":5898.2723969028,"l":5657.3498347357,"c":5854.8471330884,"v":730789.684880115,"t":1703613600}
+{"o":5854.8471330884,"h":5957.475676153,"l":5775.2861282929,"c":5872.3357276258,"v":475736.518637877,"t":1703617200}
+{"o":5872.3357276258,"h":5956.6256056152,"l":5636.9584288852,"c":5767.496940024,"v":424994.3493933531,"t":1703620800}
+{"o":5767.496940024,"h":5951.9578658284,"l":5749.2865325907,"c":5916.0069747727,"v":438742.1124043792,"t":1703624400}
+{"o":5916.0069747727,"h":6035.000822255,"l":5763.9541889336,"c":5907.936376679,"v":414914.7342343024,"t":1703628000}
+{"o":5907.936376679,"h":5972.2656087507,"l":5835.1200094184,"c":5936.1807279973,"v":460487.3303002733,"t":1703631600}
+{"o":5936.1807279973,"h":6036.994034449,"l":5793.2837197007,"c":5844.0811427275,"v":450488.6036333377,"t":1703635200}
+{"o":5844.0811427275,"h":5944.1979480945,"l":5837.3503152591,"c":5897.7531775891,"v":358783.6824056947,"t":1703638800}
+{"o":5897.7531775891,"h":5963.7625191026,"l":5765.3118147386,"c":5842.5719071666,"v":437432.2427945285,"t":1703642400}
+{"o":5842.5719071666,"h":6063.1196103663,"l":5757.1000003961,"c":5903.4811223844,"v":521770.865784083,"t":1703646000}
+{"o":5903.4811223844,"h":6024.3564276951,"l":5901.0869827755,"c":5998.3570706072,"v":348420.8723836204,"t":1703649600}
+{"o":5998.3570706072,"h":6064.262905832,"l":5917.7541681018,"c":5999.1094710948,"v":344902.2888745818,"t":1703653200}
+{"o":5999.1094710948,"h":6069.5411914084,"l":5948.6141355298,"c":6003.9141708262,"v":339085.6767342579,"t":1703656800}
+{"o":6003.9141708262,"h":6035.0416981428,"l":5959.4860817187,"c":5989.6589489119,"v":246789.4472511103,"t":1703660400}
+{"o":5989.6589489119,"h":6097.3533561401,"l":5923.6172042051,"c":6025.7742507664,"v":316173.076831051,"t":1703664000}
+{"o":6025.7742507664,"h":6081.1216488279,"l":5942.1338828652,"c":5958.9486907626,"v":265722.5501718708,"t":1703667600}
+{"o":5958.9486907626,"h":7397.2951674445,"l":5950.6938892136,"c":7054.5993963209,"v":285911.746302076,"t":1703671200}
+{"o":7054.5993963209,"h":7074.431962203,"l":6447.2768821823,"c":6519.7482017559,"v":375299.8042296951,"t":1703674800}
+{"o":6519.7482017559,"h":7081.5155641463,"l":6446.0318373326,"c":6591.5521678095,"v":323202.6336467299,"t":1703678400}
+{"o":6591.5521678095,"h":6650.2293732621,"l":6427.4806655894,"c":6464.2992207261,"v":409586.5983375897,"t":1703682000}
+{"o":6464.2992207261,"h":6639.912714673,"l":6227.7033268974,"c":6413.2326099395,"v":630565.2601235071,"t":1703685600}
+{"o":6413.2326099395,"h":6661.2413632518,"l":6285.4927372015,"c":6360.8225643857,"v":602233.9406837499,"t":1703689200}
+{"o":6360.8225643857,"h":6509.4017517047,"l":6133.825004022,"c":6192.5867401113,"v":672874.6148590612,"t":1703692800}
+{"o":6192.5867401113,"h":6419.0637061611,"l":5590.0655237981,"c":5806.284540065,"v":473501.7776187262,"t":1703696400}
+{"o":5806.284540065,"h":6420.1882214466,"l":5749.5523545763,"c":6386.0907679845,"v":429686.7207965617,"t":1703700000}
+{"o":6386.0907679845,"h":6402.0393542979,"l":6202.0645966872,"c":6320.1346587476,"v":384039.5027885812,"t":1703703600}
+{"o":6320.1346587476,"h":6417.8491737164,"l":6181.5381212719,"c":6283.152529239,"v":354777.4578801619,"t":1703707200}
+{"o":6283.152529239,"h":6301.3514947136,"l":6195.7498039894,"c":6225.7588132713,"v":316099.0423471513,"t":1703710800}
+{"o":6225.7588132713,"h":6256.8303878912,"l":5941.5251640865,"c":6047.8128752137,"v":380114.879382692,"t":1703714400}
+{"o":6047.8128752137,"h":6080.9913576686,"l":6007.3915153752,"c":6030.8147707864,"v":317612.0798321795,"t":1703718000}
+{"o":6030.8147707864,"h":6179.3382939453,"l":5991.1583144677,"c":6054.8857552866,"v":413566.7865066655,"t":1703721600}
+{"o":6054.8857552866,"h":6194.0426237003,"l":5763.7692212398,"c":5998.9587410576,"v":490824.0486750994,"t":1703725200}
+{"o":5998.9587410576,"h":6092.0780590261,"l":5838.4553210631,"c":5924.3957056602,"v":480676.4213540005,"t":1703728800}
+{"o":5924.3957056602,"h":6030.308148778,"l":5906.0885331795,"c":5991.0440920836,"v":440936.3368052664,"t":1703732400}
+{"o":5991.0440920836,"h":6069.6012647415,"l":5947.844982494,"c":6004.9747007441,"v":266172.4428614249,"t":1703736000}
+{"o":6004.9747007441,"h":6077.8970182086,"l":5988.5527150196,"c":6043.8875632434,"v":321406.2245365308,"t":1703739600}
+{"o":6043.8875632434,"h":6134.739181469,"l":5935.1170443819,"c":5952.4939135219,"v":319642.4478658313,"t":1703743200}
+{"o":5952.4939135219,"h":6117.719046186,"l":5827.925102865,"c":6079.859587629,"v":431073.3755889622,"t":1703746800}
+{"o":6079.859587629,"h":6092.2542738803,"l":6024.6606175001,"c":6035.5771790249,"v":278201.6986083743,"t":1703750400}
+{"o":6035.5771790249,"h":6067.7368730873,"l":5338.2618213175,"c":5502.2618413699,"v":267592.6769451705,"t":1703754000}
+{"o":5502.2618413699,"h":6616.5130843482,"l":5466.0147399721,"c":5587.0678807796,"v":245968.4626077348,"t":1703757600}
+{"o":5587.0678807796,"h":7513.3226397204,"l":5021.335692011,"c":6144.7045202931,"v":204425.3847941307,"t":1703761200}
+{"o":6144.7045202931,"h":10513.7139933041,"l":5589.5023190068,"c":6030.8849122215,"v":600335.6499579402,"t":1703764800}
+{"o":6030.8849122215,"h":6510.4680944784,"l":5815.0033194834,"c":6024.9392474172,"v":517167.1860221753,"t":1703768400}
+{"o":6024.9392474172,"h":6178.790473657,"l":5746.0472703511,"c":6007.2788432872,"v":786750.8497055791,"t":1703772000}
+{"o":6007.2788432872,"h":6115.430302675,"l":5963.1268328071,"c":6023.7611726424,"v":437149.7684896382,"t":1703775600}
+{"o":6023.7611726424,"h":6054.8882369043,"l":5775.1243442829,"c":5859.2307249325,"v":358786.4932741391,"t":1703779200}
+{"o":5859.2307249325,"h":6039.105049355,"l":5849.8350282616,"c":5954.7685698431,"v":342305.3810224248,"t":1703782800}
+{"o":5954.7685698431,"h":5977.2488003983,"l":5879.8881301295,"c":5910.1339035066,"v":310318.4800801082,"t":1703786400}
+{"o":5910.1339035066,"h":6052.8451102659,"l":5837.6405317829,"c":5964.0859958826,"v":262391.4714653238,"t":1703790000}
+{"o":5964.0859958826,"h":6037.9091056447,"l":5829.6527884291,"c":5921.9490698325,"v":334042.9136469699,"t":1703793600}
+{"o":5921.9490698325,"h":6016.1271050033,"l":5872.5738027022,"c":5930.7786871381,"v":388845.926448544,"t":1703797200}
+{"o":5930.7786871381,"h":6144.8657265053,"l":5856.5513664396,"c":6059.1158726321,"v":388800.1864933749,"t":1703800800}
+{"o":6059.1158726321,"h":6068.5886771581,"l":5955.8492123347,"c":5958.2434572473,"v":351075.7810525471,"t":1703804400}
+{"o":5958.2434572473,"h":6069.270618753,"l":5822.7720603611,"c":5910.1091177808,"v":484814.4105959688,"t":1703808000}
+{"o":5910.1091177808,"h":6099.571195972,"l":5821.06835838,"c":5999.580348197,"v":533571.3472425217,"t":1703811600}
+{"o":5999.580348197,"h":6146.8553121426,"l":5899.6909686427,"c":6028.2017135555,"v":514817.2995474604,"t":1703815200}
+{"o":6028.2017135555,"h":6127.4520934879,"l":5948.1940660217,"c":6034.437892567,"v":325249.9753195507,"t":1703818800}
+{"o":6034.437892567,"h":6088.4037116503,"l":5991.0290674297,"c":6047.6668027787,"v":303076.0033497884,"t":1703822400}
+{"o":6047.6668027787,"h":6136.1613415351,"l":6004.9008089514,"c":6114.3321397542,"v":244419.4503680522,"t":1703826000}
+{"o":6114.3321397542,"h":6237.1749793511,"l":6020.6705852008,"c":6143.3852114517,"v":337804.3587387888,"t":1703829600}
+{"o":6143.3852114517,"h":6726.7467205454,"l":5956.4456851516,"c":6239.301799097,"v":311524.890440942,"t":1703833200}
+{"o":6239.301799097,"h":7220.9174130305,"l":6221.3185156581,"c":6418.5518049296,"v":271106.6816844771,"t":1703836800}
+{"o":6418.5518049296,"h":6494.1896831405,"l":6306.7617669662,"c":6402.8263599128,"v":369828.2058324215,"t":1703840400}
+{"o":6402.8263599128,"h":6423.1184701352,"l":6333.2349801138,"c":6339.8294687259,"v":296282.5994146848,"t":1703844000}
+{"o":6339.8294687259,"h":6683.525271399,"l":6307.9702075356,"c":6612.4643332378,"v":231228.6498512547,"t":1703847600}
+{"o":6612.4643332378,"h":6624.7855508104,"l":6543.2078669052,"c":6586.0996948134,"v":282929.621509638,"t":1703851200}
+{"o":6586.0996948134,"h":6653.6349845718,"l":6527.5991792053,"c":6634.4896717967,"v":242437.8046952532,"t":1703854800}
+{"o":6634.4896717967,"h":6759.6025417311,"l":6533.7016307301,"c":6614.039938381,"v":338303.5481530696,"t":1703858400}
+{"o":6614.039938381,"h":6715.5865777214,"l":6246.3040624391,"c":6464.2344532161,"v":462796.9410862113,"t":1703862000}
+{"o":6464.2344532161,"h":6568.2226728213,"l":6221.3042930446,"c":6277.3010684709,"v":533051.9552487142,"t":1703865600}
+{"o":6277.3010684709,"h":6407.5955918236,"l":6209.9639518852,"c":6289.6488130903,"v":471550.2416694351,"t":1703869200}
+{"o":6289.6488130903,"h":6443.8200791925,"l":6212.990880652,"c":6354.9888095519,"v":325842.022216558,"t":1703872800}
+{"o":6354.9888095519,"h":6417.7162974895,"l":6316.8419128753,"c":6373.4941306889,"v":213299.8565731298,"t":1703876400}
+{"o":6373.4941306889,"h":6388.4665607235,"l":6285.4074340738,"c":6308.9207743958,"v":233865.9218194861,"t":1703880000}
+{"o":6308.9207743958,"h":6432.4804494246,"l":6240.6522955243,"c":6317.3460985439,"v":263579.6593045181,"t":1703883600}
+{"o":6317.3460985439,"h":6390.7918709049,"l":6220.1845150068,"c":6284.0364112875,"v":286191.7486777144,"t":1703887200}
+{"o":6284.0364112875,"h":6418.4328777116,"l":6241.9975090797,"c":6372.4080800709,"v":206478.8789393763,"t":1703890800}
+{"o":6372.4080800709,"h":6400.0503714551,"l":6333.3095727762,"c":6353.6683408263,"v":208032.7803926079,"t":1703894400}
+{"o":6353.6683408263,"h":8056.4629754127,"l":6312.4792614671,"c":7899.7945920493,"v":204822.3402202957,"t":1703898000}
+{"o":7899.7945920493,"h":7902.6406124834,"l":7636.837606272,"c":7649.5493514318,"v":178902.6770114257,"t":1703901600}
+{"o":7649.5493514318,"h":7753.1640767983,"l":7344.5493345242,"c":7511.4242820671,"v":227413.8434147367,"t":1703905200}
+{"o":7511.4242820671,"h":7575.3337047008,"l":7396.7795453909,"c":7457.1855520273,"v":214342.6953388767,"t":1703908800}
+{"o":7457.1855520273,"h":7949.0974999019,"l":7422.1048792858,"c":7657.5163243202,"v":291418.9408178436,"t":1703912400}
+{"o":7657.5163243202,"h":7673.2827294341,"l":7524.118232395,"c":7554.023068004,"v":204624.2256813104,"t":1703916000}
+{"o":7554.023068004,"h":7576.9698151313,"l":6611.3981427062,"c":6624.2402734508,"v":210555.3652457177,"t":1703919600}
+{"o":6624.2402734508,"h":6771.2707234316,"l":6484.8569101845,"c":6634.1430380083,"v":307357.2404727832,"t":1703923200}
+{"o":6634.1430380083,"h":6676.4899626424,"l":6598.2508612089,"c":6658.1333871739,"v":273933.1912057922,"t":1703926800}
+{"o":6658.1333871739,"h":6704.1061727045,"l":6484.2825532581,"c":6547.5580767797,"v":233046.2864867457,"t":1703930400}
+{"o":6547.5580767797,"h":6576.9187133887,"l":6532.1598925534,"c":6555.5110937438,"v":159045.8175410875,"t":1703934000}
+{"o":6555.5110937438,"h":6705.3741057288,"l":6550.5541812012,"c":6659.9186739691,"v":176558.6148751719,"t":1703937600}
+{"o":6659.9186739691,"h":6688.1047702434,"l":6632.3842436591,"c":6657.7996172066,"v":205503.0192854567,"t":1703941200}
+{"o":6657.7996172066,"h":6736.0036201818,"l":6563.6069606353,"c":6628.5484544963,"v":221038.687586974,"t":1703944800}
+{"o":6628.5484544963,"h":6814.0711302741,"l":6471.8258021543,"c":6570.6640795864,"v":270751.5346384565,"t":1703948400}
+{"o":6570.6640795864,"h":6633.1931960719,"l":6489.5178251534,"c":6524.7403183491,"v":348111.9094406008,"t":1703952000}
+{"o":6524.7403183491,"h":6549.7743065225,"l":6474.9264911076,"c":6536.2615026776,"v":238502.5648825548,"t":1703955600}
+{"o":6536.2615026776,"h":8013.2557666266,"l":6482.5204240267,"c":7406.0902341339,"v":208227.8224353476,"t":1703959200}
+{"o":7406.0902341339,"h":7529.7533407089,"l":6791.0316554411,"c":6821.0738312664,"v":212395.4349125436,"t":1703962800}
+{"o":6821.0738312664,"h":6881.8332977832,"l":6817.0012808161,"c":6822.8030546892,"v":215791.3674173118,"t":1703966400}
+{"o":6822.8030546892,"h":6931.2979681519,"l":6737.1992196712,"c":6817.4488156999,"v":191893.7496818906,"t":1703970000}
+{"o":6817.4488156999,"h":6911.9006328449,"l":6749.7649019739,"c":6817.8417279735,"v":181434.3184336043,"t":1703973600}
+{"o":6817.8417279735,"h":7039.2021810255,"l":6782.1480634416,"c":6967.8533357569,"v":197706.2099039312,"t":1703977200}
+{"o":6967.8533357569,"h":7033.0265762427,"l":6921.7886099799,"c":6978.9733569703,"v":204372.3158419458,"t":1703980800}
+{"o":6978.9733569703,"h":7001.4803802898,"l":6885.1276584387,"c":6897.3424631755,"v":197588.984107645,"t":1703984400}
+{"o":6897.3424631755,"h":6931.0930074658,"l":6761.9911474246,"c":6855.5096412269,"v":233804.6533275534,"t":1703988000}
+{"o":6855.5096412269,"h":6942.61097359,"l":6784.9075766702,"c":6909.6852626149,"v":218193.1507138139,"t":1703991600}
+{"o":6909.6852626149,"h":7019.4000282472,"l":6885.8720701098,"c":6986.9054227281,"v":193638.8660171416,"t":1703995200}
+{"o":6986.9054227281,"h":7026.8731228393,"l":6942.9180479304,"c":6947.3731117227,"v":160216.8801792609,"t":1703998800}
+{"o":6947.3731117227,"h":7046.9901109993,"l":6888.3983345599,"c":6964.7532270538,"v":167630.2690279804,"t":1704002400}
+{"o":6964.7532270538,"h":7123.6323951463,"l":6780.1731097162,"c":6949.2467952943,"v":209307.8714099941,"t":1704006000}
+{"o":6949.2467952943,"h":6983.2867470464,"l":6909.6616890597,"c":6955.3681437336,"v":194469.3623901065,"t":1704009600}
+{"o":6955.3681437336,"h":7022.8590904359,"l":6857.5100327834,"c":6895.4061121543,"v":171183.4812517106,"t":1704013200}
+{"o":6895.4061121543,"h":6912.1165612453,"l":6867.1626991114,"c":6877.5028776345,"v":145750.0318731179,"t":1704016800}
+{"o":6877.5028776345,"h":6885.425166395,"l":6850.4303436262,"c":6879.2615089519,"v":165982.1395911334,"t":1704020400}
+{"o":6879.2615089519,"h":6983.3493927358,"l":6808.8256982675,"c":6866.95484657,"v":186810.5460064456,"t":1704024000}
+{"o":6866.95484657,"h":6888.0816718733,"l":6822.9416991066,"c":6851.7671517226,"v":193069.1259082459,"t":1704027600}
+{"o":6851.7671517226,"h":6883.8061131915,"l":6826.4047933771,"c":6842.7348077569,"v":167518.2234265977,"t":1704031200}
+{"o":6842.7348077569,"h":6886.9150172482,"l":6787.5811872278,"c":6805.9975358746,"v":202885.8605961052,"t":1704034800}
+{"o":6805.9975358746,"h":6896.5419130518,"l":6760.7822460785,"c":6833.3667332792,"v":158750.3360576968,"t":1704038400}
+{"o":6833.3667332792,"h":7187.9594997285,"l":6782.8618025951,"c":7117.0308431122,"v":180052.9550880969,"t":1704042000}
+{"o":7117.0308431122,"h":7122.1123473233,"l":7064.315599117,"c":7089.0603392594,"v":165596.1808226302,"t":1704045600}
+{"o":7089.0603392594,"h":7185.5088109736,"l":7064.7048580596,"c":7114.1410639758,"v":146796.3785931956,"t":1704049200}
+{"o":7114.1410639758,"h":7197.323254945,"l":7078.1736379325,"c":7169.0965292112,"v":226963.5462868232,"t":1704052800}
+{"o":7169.0965292112,"h":7192.324787493,"l":7103.4418485652,"c":7111.9043081184,"v":235412.5764192609,"t":1704056400}
+{"o":7111.9043081184,"h":7234.0790633365,"l":6879.8363019634,"c":6976.6840497915,"v":262879.5838045746,"t":1704060000}
+{"o":6976.6840497915,"h":7279.5254374438,"l":6928.001479149,"c":7054.5417735735,"v":318815.4897626079,"t":1704063600}
+{"o":7054.5417735735,"h":7672.8405154126,"l":7054.5417735735,"c":7255.4406405589,"v":335650.2052488847,"t":1704067200}
+{"o":7255.4406405589,"h":7499.3270729378,"l":7207.6581135266,"c":7381.8159823693,"v":270330.0508939269,"t":1704070800}
+{"o":7381.8159823693,"h":7397.7241046345,"l":7325.1857223863,"c":7353.8872561952,"v":172055.5520536867,"t":1704074400}
+{"o":7353.8872561952,"h":7511.9147185777,"l":7272.9807761055,"c":7408.2963131153,"v":192648.9438162786,"t":1704078000}
+{"o":7408.2963131153,"h":7473.0357587681,"l":7245.9027264388,"c":7332.8731192933,"v":186894.4682494282,"t":1704081600}
+{"o":7332.8731192933,"h":7454.0632915334,"l":7262.6591352356,"c":7327.0600744742,"v":134807.0769714678,"t":1704085200}
+{"o":7327.0600744742,"h":7389.3013815866,"l":6918.2576927065,"c":6971.7845390325,"v":102906.9664072256,"t":1704088800}
+{"o":6971.7845390325,"h":7054.0025618644,"l":6942.5493426519,"c":6981.4004025639,"v":136517.8718676768,"t":1704092400}
+{"o":6981.4004025639,"h":7030.2411480374,"l":6947.5436447516,"c":6983.2682190063,"v":102099.1887061339,"t":1704096000}
+{"o":6983.2682190063,"h":7096.0903767611,"l":6925.8405072784,"c":7075.3016171668,"v":136975.5199064655,"t":1704099600}
+{"o":7075.3016171668,"h":7173.0504093272,"l":7064.701264062,"c":7080.8297819578,"v":122347.6241235444,"t":1704103200}
+{"o":7080.8297819578,"h":7108.2482853815,"l":7052.3426984078,"c":7088.5572988457,"v":106236.3339156117,"t":1704106800}
+{"o":7088.5572988457,"h":7202.4908978966,"l":7060.6831639331,"c":7127.4854191076,"v":171439.4645769135,"t":1704110400}
+{"o":7127.4854191076,"h":7189.9789339972,"l":7096.5313077593,"c":7163.5141085715,"v":174893.1401722803,"t":1704114000}
+{"o":7163.5141085715,"h":7163.5141085715,"l":7093.5766527743,"c":7096.3994801799,"v":199410.4189394315,"t":1704117600}
+{"o":7096.3994801799,"h":7314.6956961154,"l":7091.1681871002,"c":7246.4527523724,"v":220172.1147494873,"t":1704121200}
+{"o":7246.4527523724,"h":7728.8006848743,"l":7125.2355556451,"c":7500.7701906356,"v":302822.0274106049,"t":1704124800}
+{"o":7500.7701906356,"h":7603.2138905128,"l":7153.0566745772,"c":7211.2283862861,"v":192647.6905880012,"t":1704128400}
+{"o":7211.2283862861,"h":7437.5141891155,"l":7200.7246975388,"c":7357.3321607144,"v":275954.1551695745,"t":1704132000}
+{"o":7357.3321607144,"h":7441.16172306,"l":7253.3541011153,"c":7345.3782244971,"v":234390.2407141159,"t":1704135600}
+{"o":7345.3782244971,"h":7395.4679261669,"l":7280.8078208935,"c":7291.2411447297,"v":283869.2504622847,"t":1704139200}
+{"o":7291.2411447297,"h":7340.73702882,"l":7250.3218035077,"c":7320.4870563678,"v":235525.8617074099,"t":1704142800}
+{"o":7320.4870563678,"h":7344.5559640684,"l":7255.080001513,"c":7322.3648452419,"v":181037.1057682664,"t":1704146400}
+{"o":7322.3648452419,"h":7436.8543352277,"l":7240.5655345668,"c":7352.8743943807,"v":247705.8410343728,"t":1704150000}
+{"o":7352.8743943807,"h":7429.0484694766,"l":7269.9390745052,"c":7394.9166134532,"v":330952.3959326255,"t":1704153600}
+{"o":7394.9166134532,"h":7611.3874389066,"l":7287.9420838868,"c":7466.0286649325,"v":399865.448278251,"t":1704157200}
+{"o":7466.0286649325,"h":7644.1478846689,"l":7457.8702930924,"c":7582.8484796644,"v":230969.5774545859,"t":1704160800}
+{"o":7582.8484796644,"h":7585.796069898,"l":7499.2190773804,"c":7544.2398990086,"v":239352.3021586016,"t":1704164400}
+{"o":7544.2398990086,"h":7642.5158473807,"l":7514.0044734389,"c":7622.5748210725,"v":329031.7804858648,"t":1704168000}
+{"o":7622.5748210725,"h":7670.67365288,"l":7601.4752594798,"c":7633.0761113538,"v":281092.1414938237,"t":1704171600}
+{"o":7633.0761113538,"h":7675.3152423189,"l":7583.0569973078,"c":7635.272697589,"v":273595.116309763,"t":1704175200}
+{"o":7635.272697589,"h":7771.1503677728,"l":7552.7539906807,"c":7672.9351187154,"v":252784.0286390626,"t":1704178800}
+{"o":7672.9351187154,"h":7773.0374283948,"l":7623.2219279038,"c":7741.0418507341,"v":234980.5626645687,"t":1704182400}
+{"o":7741.0418507341,"h":7929.5916680853,"l":7685.0852925745,"c":7790.16308106,"v":253104.3530085277,"t":1704186000}
+{"o":7790.16308106,"h":7892.0722085299,"l":7683.4211112833,"c":7775.7599767632,"v":255638.7618602828,"t":1704189600}
+{"o":7775.7599767632,"h":7884.64163057,"l":7561.9458143776,"c":7713.6960004239,"v":240857.4174031592,"t":1704193200}
+{"o":7713.6960004239,"h":7741.4340368082,"l":7646.8438242423,"c":7654.9572570016,"v":166495.6447065913,"t":1704196800}
+{"o":7654.9572570016,"h":7725.3046262447,"l":7649.7175875574,"c":7679.7950873542,"v":176228.8507307594,"t":1704200400}
+{"o":7679.7950873542,"h":7834.1895490947,"l":7410.9284114502,"c":7562.5243521503,"v":319408.3516895068,"t":1704204000}
+{"o":7562.5243521503,"h":7654.5641201079,"l":7270.1712620914,"c":7379.9957627626,"v":347372.7326138972,"t":1704207600}
+{"o":7379.9957627626,"h":7429.3356987836,"l":7306.5681263157,"c":7410.6834643842,"v":284162.348445658,"t":1704211200}
+{"o":7410.6834643842,"h":7499.6863686854,"l":7202.9351939064,"c":7316.1723149727,"v":269407.372288001,"t":1704214800}
+{"o":7316.1723149727,"h":7364.290288079,"l":7228.8936694789,"c":7246.869591558,"v":197179.3045294404,"t":1704218400}
+{"o":7246.869591558,"h":7407.4105539404,"l":7195.9512704517,"c":7280.6933034037,"v":240498.6332870064,"t":1704222000}
+{"o":7280.6933034037,"h":7349.2932666784,"l":7239.2649665753,"c":7242.2163301608,"v":230444.4586840544,"t":1704225600}
+{"o":7242.2163301608,"h":7302.6891464003,"l":7211.819249686,"c":7299.9219446906,"v":226307.543025176,"t":1704229200}
+{"o":7299.9219446906,"h":7362.5764302878,"l":7225.6302159706,"c":7250.8886479045,"v":228133.8122998479,"t":1704232800}
+{"o":7250.8886479045,"h":7440.0873805203,"l":7126.937001616,"c":7281.7242133438,"v":207299.4692981677,"t":1704236400}
+{"o":7281.7242133438,"h":7365.5857542359,"l":7273.2103107802,"c":7318.2599405561,"v":254924.3237150937,"t":1704240000}
+{"o":7318.2599405561,"h":7403.1118313896,"l":7274.3764331662,"c":7368.4221077215,"v":205735.934860672,"t":1704243600}
+{"o":7368.4221077215,"h":7405.294250467,"l":7326.5601436227,"c":7340.4366831324,"v":160140.9178193554,"t":1704247200}
+{"o":7340.4366831324,"h":7365.6594219342,"l":7304.2719525034,"c":7355.4380832993,"v":165785.8523671153,"t":1704250800}
+{"o":7355.4380832993,"h":7375.8631596013,"l":7300.1647568701,"c":7353.5032747606,"v":175156.5989583375,"t":1704254400}
+{"o":7353.5032747606,"h":7415.3697713788,"l":7335.9714335839,"c":7380.1974858412,"v":209421.595071605,"t":1704258000}
+{"o":7380.1974858412,"h":7474.2161450291,"l":7353.1281375868,"c":7445.2376904808,"v":272260.5513814493,"t":1704261600}
+{"o":7445.2376904808,"h":7488.0019552941,"l":7327.7839290683,"c":7345.6912547081,"v":197336.659812254,"t":1704265200}
+{"o":7345.6912547081,"h":7399.192200581,"l":7333.2527155287,"c":7381.0693711364,"v":151355.7160867325,"t":1704268800}
+{"o":7381.0693711364,"h":7451.8386215838,"l":7373.6024755856,"c":7424.7635177241,"v":191912.9017204497,"t":1704272400}
+{"o":7424.7635177241,"h":7576.0275058267,"l":7264.3418970006,"c":7424.9356014598,"v":224930.3797448388,"t":1704276000}
+{"o":7424.9356014598,"h":7598.7974939873,"l":7097.82890559,"c":7311.5739646593,"v":480492.6390123213,"t":1704279600}
+{"o":7311.5739646593,"h":7685.4505103819,"l":6749.362879862,"c":7294.0432930657,"v":975489.2048881879,"t":1704283200}
+{"o":7294.0432930657,"h":7344.3312535726,"l":7047.8791928407,"c":7165.3772301854,"v":564705.3597294046,"t":1704286800}
+{"o":7165.3772301854,"h":7473.5351899326,"l":6960.320937175,"c":7286.937399348,"v":479602.4353177007,"t":1704290400}
+{"o":7286.937399348,"h":7636.8440143054,"l":6916.251581397,"c":7253.0372302136,"v":478940.3945980619,"t":1704294000}
+{"o":7253.0372302136,"h":7441.4121182718,"l":7053.9372062272,"c":7155.0944150512,"v":618730.6743404735,"t":1704297600}
+{"o":7155.0944150512,"h":7326.1821908586,"l":6945.3698031985,"c":7146.6632780462,"v":321134.467342995,"t":1704301200}
+{"o":7146.6632780462,"h":7223.21739064,"l":6902.4069641043,"c":7027.0512498932,"v":297000.6850885449,"t":1704304800}
+{"o":7027.0512498932,"h":7167.4630471052,"l":7007.1453861793,"c":7070.54393509,"v":257654.1615360813,"t":1704308400}
+{"o":7070.54393509,"h":7238.7127090748,"l":6916.0590702772,"c":7079.3823885362,"v":228927.486854014,"t":1704312000}
+{"o":7079.3823885362,"h":7143.9443728762,"l":7022.9264884162,"c":7130.9328070862,"v":275678.5067322711,"t":1704315600}
+{"o":7130.9328070862,"h":7133.6668614804,"l":6990.5839306513,"c":7028.2558560193,"v":227921.5417574219,"t":1704319200}
+{"o":7028.2558560193,"h":7039.543341273,"l":6954.3817526187,"c":7006.0581025926,"v":238619.9120538178,"t":1704322800}
+{"o":7006.0581025926,"h":7131.9449110033,"l":6868.6530521729,"c":7004.5779281437,"v":296984.4075958359,"t":1704326400}
+{"o":7004.5779281437,"h":7147.3079988033,"l":6845.5898249215,"c":7004.857688763,"v":235547.758168173,"t":1704330000}
+{"o":7004.857688763,"h":7189.9956720963,"l":6913.9096692509,"c":7160.2391892028,"v":285239.853825887,"t":1704333600}
+{"o":7160.2391892028,"h":7238.2853387711,"l":7031.9235497575,"c":7095.5069609498,"v":350180.1162185509,"t":1704337200}
+{"o":7095.5069609498,"h":7117.8800252411,"l":7039.8742236122,"c":7058.5599081765,"v":266053.1527320298,"t":1704340800}
+{"o":7058.5599081765,"h":7175.3412362953,"l":6999.9066128555,"c":7119.2445940336,"v":284309.0343585681,"t":1704344400}
+{"o":7119.2445940336,"h":7140.731068861,"l":7065.0202530903,"c":7092.6316836821,"v":187073.4257204872,"t":1704348000}
+{"o":7092.6316836821,"h":7179.9070586263,"l":6956.3585311994,"c":6979.8527509701,"v":212228.7650032978,"t":1704351600}
+{"o":6979.8527509701,"h":7088.1791768403,"l":6893.7935423937,"c":6971.0674550238,"v":213106.647209889,"t":1704355200}
+{"o":6971.0674550238,"h":7044.03938039,"l":6888.4596569111,"c":6954.0672679846,"v":132694.7881492312,"t":1704358800}
+{"o":6954.0672679846,"h":6991.2361574732,"l":6840.5630307259,"c":6940.4079604331,"v":194881.2845442274,"t":1704362400}
+{"o":6940.4079604331,"h":6980.6670387153,"l":6891.2357612371,"c":6953.9642284759,"v":157561.9084956305,"t":1704366000}
+{"o":6953.9642284759,"h":7047.2284676961,"l":6930.9263406907,"c":7019.8679998958,"v":213915.7467060109,"t":1704369600}
+{"o":7019.8679998958,"h":7095.609038296,"l":6789.473052083,"c":7022.6542162985,"v":219578.6561888835,"t":1704373200}
+{"o":7022.6542162985,"h":7180.4085563595,"l":6918.9260558106,"c":7108.8629981508,"v":261936.4981342299,"t":1704376800}
+{"o":7108.8629981508,"h":7536.9459096794,"l":6954.4025264744,"c":7360.5937187041,"v":366692.2034479844,"t":1704380400}
+{"o":7360.5937187041,"h":7399.9935632032,"l":7202.4356875497,"c":7241.3270411165,"v":317566.6134547209,"t":1704384000}
+{"o":7241.3270411165,"h":7399.4219174103,"l":7127.1065711767,"c":7251.0857539728,"v":265428.246795034,"t":1704387600}
+{"o":7251.0857539728,"h":7420.9717598579,"l":7226.0022228996,"c":7318.6176079695,"v":214158.2863468143,"t":1704391200}
+{"o":7318.6176079695,"h":7530.2679888646,"l":7246.6295242396,"c":7366.36620666,"v":366300.3722021937,"t":1704394800}
+{"o":7366.36620666,"h":7567.0900999885,"l":7233.9404184765,"c":7326.2263150004,"v":356732.6451369976,"t":1704398400}
+{"o":7326.2263150004,"h":7418.5322861869,"l":7243.8318534361,"c":7303.5873954101,"v":261739.474442673,"t":1704402000}
+{"o":7303.5873954101,"h":7544.8810057947,"l":7235.577429187,"c":7349.7590782946,"v":260814.0690420742,"t":1704405600}
+{"o":7349.7590782946,"h":7387.6360890251,"l":7322.1423505605,"c":7354.639271392,"v":211761.8932725048,"t":1704409200}
+{"o":7354.639271392,"h":7464.0084154766,"l":7221.3325629755,"c":7321.4370598334,"v":265634.4258194939,"t":1704412800}
+{"o":7321.4370598334,"h":7437.04886824,"l":7042.4071396907,"c":7186.5389543875,"v":374526.4019634803,"t":1704416400}
+{"o":7186.5389543875,"h":7274.5300644544,"l":7144.3361810614,"c":7182.2417132681,"v":305506.4487550766,"t":1704420000}
+{"o":7182.2417132681,"h":7311.3432841863,"l":7145.0481719311,"c":7222.2776079898,"v":197248.6490353604,"t":1704423600}
+{"o":7222.2776079898,"h":7251.8113945293,"l":7160.529475303,"c":7212.7057317572,"v":234022.3617898345,"t":1704427200}
+{"o":7212.7057317572,"h":7302.7219734592,"l":7199.0159714789,"c":7253.7320622034,"v":188941.6918573595,"t":1704430800}
+{"o":7253.7320622034,"h":7278.467656876,"l":7195.91697751,"c":7264.4546294867,"v":148282.1103618559,"t":1704434400}
+{"o":7264.4546294867,"h":7297.4032271786,"l":7231.2140514145,"c":7233.9349500668,"v":140711.0397790233,"t":1704438000}
+{"o":7233.9349500668,"h":7312.9629408735,"l":7232.6356308661,"c":7256.3957968735,"v":140263.3799598025,"t":1704441600}
+{"o":7256.3957968735,"h":7364.8155944661,"l":7246.3904111966,"c":7327.1894687551,"v":233934.9175900735,"t":1704445200}
+{"o":7327.1894687551,"h":7343.3056507218,"l":7105.7482116916,"c":7139.098516014,"v":199714.7369017566,"t":1704448800}
+{"o":7139.098516014,"h":7324.2585274357,"l":6998.3670448091,"c":7054.6250434581,"v":207669.1468113727,"t":1704452400}
+{"o":7054.6250434581,"h":7177.8791880496,"l":6999.4670539695,"c":7138.3287881689,"v":223972.1945619883,"t":1704456000}
+{"o":7138.3287881689,"h":7190.7343524346,"l":7091.4440558849,"c":7151.5131396914,"v":228874.6521656161,"t":1704459600}
+{"o":7151.5131396914,"h":7178.1934760627,"l":6873.8195318719,"c":6886.8787563074,"v":476912.6538992805,"t":1704463200}
+{"o":6886.8787563074,"h":7105.262049256,"l":6884.8439351386,"c":6991.9847019798,"v":333319.280706624,"t":1704466800}
+{"o":6991.9847019798,"h":7071.2850502214,"l":6867.6184834691,"c":6913.9882348113,"v":280965.4456306846,"t":1704470400}
+{"o":6913.9882348113,"h":7109.6206153009,"l":6865.1786453782,"c":7064.8922218728,"v":359428.7340040526,"t":1704474000}
+{"o":7064.8922218728,"h":7100.6392770113,"l":7011.9765029349,"c":7077.524922818,"v":182339.9279495981,"t":1704477600}
+{"o":7077.524922818,"h":7133.9058892254,"l":6976.1813789858,"c":6994.7199932581,"v":190946.7921555078,"t":1704481200}
+{"o":6994.7199932581,"h":7134.0677523406,"l":6944.5304954274,"c":7061.1168877754,"v":199085.8081384244,"t":1704484800}
+{"o":7061.1168877754,"h":7130.9418040415,"l":6889.7615783195,"c":7036.5356727028,"v":192073.1102598723,"t":1704488400}
+{"o":7036.5356727028,"h":7093.8178139335,"l":6965.2863670949,"c":7042.1234291413,"v":162348.2505871744,"t":1704492000}
+{"o":7042.1234291413,"h":7127.9499927462,"l":7042.1234291413,"c":7095.1449600369,"v":195856.5627559235,"t":1704495600}
+{"o":7095.1449600369,"h":7119.1088454302,"l":6996.9494686966,"c":7035.5740624033,"v":220663.7634612146,"t":1704499200}
+{"o":7035.5740624033,"h":7035.5982987953,"l":6909.5170830215,"c":6946.5876170957,"v":150880.2690336104,"t":1704502800}
+{"o":6946.5876170957,"h":6999.3376150294,"l":6924.5926565723,"c":6976.0963068832,"v":164969.9422252782,"t":1704506400}
+{"o":6976.0963068832,"h":7036.8605505045,"l":6936.8556898981,"c":6985.4815662644,"v":133191.3603317935,"t":1704510000}
+{"o":6985.4815662644,"h":7078.9030291674,"l":6819.8544473142,"c":6952.0397557792,"v":246389.0372283916,"t":1704513600}
+{"o":6952.0397557792,"h":7074.8621302251,"l":6645.0780738316,"c":6851.9426081952,"v":377390.0313904199,"t":1704517200}
+{"o":6851.9426081952,"h":6970.2058096802,"l":6641.4844841119,"c":6766.7286867298,"v":411004.4495768404,"t":1704520800}
+{"o":6766.7286867298,"h":6960.5315042015,"l":6493.8983820305,"c":6706.9349591277,"v":284353.8212420286,"t":1704524400}
+{"o":6706.9349591277,"h":6760.9664470056,"l":6620.9845178449,"c":6726.1587422532,"v":179517.6703816023,"t":1704528000}
+{"o":6726.1587422532,"h":6756.0166133729,"l":6687.0479414499,"c":6707.5333060519,"v":139255.4355081603,"t":1704531600}
+{"o":6707.5333060519,"h":6728.5020055472,"l":6668.8175866697,"c":6687.0401971806,"v":157282.2073078979,"t":1704535200}
+{"o":6687.0401971806,"h":6843.1969730777,"l":6641.6674430348,"c":6696.3562708498,"v":147183.5695638482,"t":1704538800}
+{"o":6696.3562708498,"h":6745.0926588463,"l":6615.4695088136,"c":6639.2677428356,"v":168938.4523720075,"t":1704542400}
+{"o":6639.2677428356,"h":6797.3410845441,"l":6586.7192224908,"c":6757.4704825177,"v":243498.0603617018,"t":1704546000}
+{"o":6757.4704825177,"h":6905.994934223,"l":6684.8065149072,"c":6803.7214926906,"v":227012.9941633013,"t":1704549600}
+{"o":6803.7214926906,"h":6820.5344398581,"l":6723.4653316339,"c":6749.817367696,"v":210258.2300540483,"t":1704553200}
+{"o":6749.817367696,"h":6815.2198860555,"l":6732.0915884684,"c":6784.8419498467,"v":193709.8183010981,"t":1704556800}
+{"o":6784.8419498467,"h":6917.9452743953,"l":6697.8872806524,"c":6808.437886811,"v":250731.7234385096,"t":1704560400}
+{"o":6808.437886811,"h":6982.6023267199,"l":6760.6474152533,"c":6828.1833144035,"v":206179.6757098363,"t":1704564000}
+{"o":6828.1833144035,"h":6987.5799728474,"l":6698.3184569168,"c":6882.4725743475,"v":186991.0878469225,"t":1704567600}
+{"o":6882.4725743475,"h":7048.941239337,"l":6694.64715969,"c":6758.1623127567,"v":176528.6144088551,"t":1704571200}
+{"o":6758.1623127567,"h":6823.3757798511,"l":6374.1921282608,"c":6524.0938317602,"v":234323.2717221032,"t":1704574800}
+{"o":6524.0938317602,"h":6578.7168887897,"l":6418.1241968366,"c":6463.4502833242,"v":180199.1830062351,"t":1704578400}
+{"o":6463.4502833242,"h":6575.8033357572,"l":6389.8972846852,"c":6534.9474093488,"v":200245.0781063316,"t":1704582000}
+{"o":6534.9474093488,"h":6709.0989433665,"l":6440.8030851197,"c":6580.9040461032,"v":187447.1411854788,"t":1704585600}
+{"o":6580.9040461032,"h":6590.6073602464,"l":6480.8659362294,"c":6485.8265501038,"v":154483.9739528766,"t":1704589200}
+{"o":6485.8265501038,"h":6624.3617435672,"l":6319.9839689952,"c":6439.5021797934,"v":238493.1953153729,"t":1704592800}
+{"o":6439.5021797934,"h":6519.229359667,"l":6428.5471596853,"c":6478.2838258629,"v":143489.7213993738,"t":1704596400}
+{"o":6478.2838258629,"h":6603.2637340869,"l":6428.2593195252,"c":6543.6968568043,"v":143642.2310630037,"t":1704600000}
+{"o":6543.6968568043,"h":6618.2599858891,"l":6496.3651318329,"c":6517.6166005802,"v":144696.6101989288,"t":1704603600}
+{"o":6517.6166005802,"h":6600.9536414469,"l":6499.8451675136,"c":6568.62377875,"v":127288.2357474282,"t":1704607200}
+{"o":6568.62377875,"h":6613.1525524156,"l":6537.7990969077,"c":6608.1386046421,"v":123383.7432409597,"t":1704610800}
+{"o":6608.1386046421,"h":6633.4432451787,"l":6502.3712875058,"c":6518.8828444156,"v":153897.2876334034,"t":1704614400}
+{"o":6518.8828444156,"h":6556.3321677168,"l":6445.3765152748,"c":6460.777126272,"v":151486.5922690061,"t":1704618000}
+{"o":6460.777126272,"h":6525.3830370006,"l":6454.2191004735,"c":6512.718440728,"v":142445.7282386937,"t":1704621600}
+{"o":6512.718440728,"h":6588.3670731078,"l":6489.4948491725,"c":6554.3136194779,"v":140637.8426562028,"t":1704625200}
+{"o":6554.3136194779,"h":6588.563759768,"l":6494.4154054463,"c":6577.992854179,"v":143403.7996642864,"t":1704628800}
+{"o":6577.992854179,"h":6683.9944535629,"l":6503.0927988956,"c":6598.9980367096,"v":186752.9783615729,"t":1704632400}
+{"o":6598.9980367096,"h":6633.6722320275,"l":6542.0849056545,"c":6584.7618069561,"v":184434.5666530548,"t":1704636000}
+{"o":6584.7618069561,"h":6620.9848676776,"l":6416.4528322432,"c":6470.0310868546,"v":198276.3078554176,"t":1704639600}
+{"o":6470.0310868546,"h":6522.7273024413,"l":6408.2728378495,"c":6428.2710123151,"v":195023.6610350735,"t":1704643200}
+{"o":6428.2710123151,"h":6509.952552399,"l":6405.2543262428,"c":6487.5101410748,"v":183482.6921099896,"t":1704646800}
+{"o":6487.5101410748,"h":6533.7904841282,"l":6476.4037590984,"c":6500.9303924794,"v":123054.9114271633,"t":1704650400}
+{"o":6500.9303924794,"h":6528.2965206843,"l":6461.6261929554,"c":6515.2604736374,"v":108539.8498332395,"t":1704654000}
+{"o":6515.2604736374,"h":6666.2270619574,"l":6457.4747730129,"c":6500.585115607,"v":136479.6559992368,"t":1704657600}
+{"o":6500.585115607,"h":6581.1745612424,"l":6382.6712061873,"c":6474.565520423,"v":178750.1683766787,"t":1704661200}
+{"o":6474.565520423,"h":6612.5200681797,"l":6141.8847113396,"c":6257.7038998065,"v":429048.6323131553,"t":1704664800}
+{"o":6257.7038998065,"h":6442.9437718548,"l":6080.1876225208,"c":6320.1827901128,"v":405477.7994130467,"t":1704668400}
+{"o":6320.1827901128,"h":6367.4806615385,"l":6208.7832300405,"c":6250.8846967908,"v":326206.9470934157,"t":1704672000}
+{"o":6250.8846967908,"h":6404.0452193929,"l":6206.8451072938,"c":6344.2470744285,"v":284101.4880703029,"t":1704675600}
+{"o":6344.2470744285,"h":6424.1936717506,"l":6148.1479829059,"c":6217.9610175837,"v":340631.4262456308,"t":1704679200}
+{"o":6217.9610175837,"h":6422.9437291683,"l":6021.3397599162,"c":6251.1667100371,"v":465722.1663397996,"t":1704682800}
+{"o":6251.1667100371,"h":6403.427060063,"l":6127.4994607353,"c":6290.0394689374,"v":218520.5714056729,"t":1704686400}
+{"o":6290.0394689374,"h":6328.4020719728,"l":6125.3709568968,"c":6303.0639154238,"v":204220.4272154213,"t":1704690000}
+{"o":6303.0639154238,"h":6391.276770614,"l":6230.0296240642,"c":6265.5363863931,"v":177496.1137390724,"t":1704693600}
+{"o":6265.5363863931,"h":6492.9012596941,"l":6237.776345813,"c":6344.9195540625,"v":152244.8362631041,"t":1704697200}
+{"o":6344.9195540625,"h":6440.8282174068,"l":6278.7568601156,"c":6329.0378467338,"v":263129.5912945183,"t":1704700800}
+{"o":6329.0378467338,"h":6363.1711437175,"l":6212.5218901776,"c":6264.5130477813,"v":141032.5759995816,"t":1704704400}
+{"o":6264.5130477813,"h":6384.7889824693,"l":6243.1330254441,"c":6364.4296535158,"v":148475.3972714533,"t":1704708000}
+{"o":6364.4296535158,"h":6465.4822586382,"l":6310.8659392288,"c":6447.1047899213,"v":158187.4253755412,"t":1704711600}
+{"o":6447.1047899213,"h":6608.8255072445,"l":6233.8660938361,"c":6554.7394776016,"v":346550.0363450734,"t":1704715200}
+{"o":6554.7394776016,"h":6620.9464956068,"l":6488.4997484642,"c":6519.4225024425,"v":273478.5151828385,"t":1704718800}
+{"o":6519.4225024425,"h":6794.8778041238,"l":6455.3216027615,"c":6504.6771034588,"v":284611.7160373572,"t":1704722400}
+{"o":6504.6771034588,"h":6566.4551402573,"l":6467.9615820159,"c":6538.6100601628,"v":353547.4634805363,"t":1704726000}
+{"o":6538.6100601628,"h":6610.3262617198,"l":6473.5096078378,"c":6560.7434728237,"v":230605.2282705832,"t":1704729600}
+{"o":6560.7434728237,"h":6684.8389672846,"l":6415.5047288715,"c":6502.7164469238,"v":384395.6716308403,"t":1704733200}
+{"o":6502.7164469238,"h":6804.1249774308,"l":6299.7778909608,"c":6624.0099428489,"v":448177.2160962047,"t":1704736800}
+{"o":6624.0099428489,"h":6733.8450662394,"l":6540.0320291276,"c":6649.4302393809,"v":456084.2694594312,"t":1704740400}
+{"o":6649.4302393809,"h":6731.1431342289,"l":6478.4182417353,"c":6524.2186886953,"v":339654.5941715811,"t":1704744000}
+{"o":6524.2186886953,"h":6704.145543151,"l":6493.7908392915,"c":6565.6553216852,"v":207813.2641226238,"t":1704747600}
+{"o":6565.6553216852,"h":6652.2608133945,"l":6547.7350589353,"c":6650.0093433591,"v":190427.3200711153,"t":1704751200}
+{"o":6650.0093433591,"h":6695.4540306916,"l":6595.6275938674,"c":6650.7439084998,"v":245766.7967981856,"t":1704754800}
+{"o":6650.7439084998,"h":6702.5624196083,"l":6438.0960125537,"c":6612.0544449371,"v":337072.4862101643,"t":1704758400}
+{"o":6612.0544449371,"h":6703.5370089657,"l":6547.6623668349,"c":6630.4878081334,"v":206985.389765796,"t":1704762000}
+{"o":6630.4878081334,"h":6877.3656747868,"l":6545.210309743,"c":6774.7589054786,"v":198815.2635919527,"t":1704765600}
+{"o":6774.7589054786,"h":6855.1276961078,"l":6725.2743178857,"c":6855.1276961078,"v":196971.5381714365,"t":1704769200}
+{"o":6855.1276961078,"h":7363.8305650512,"l":6677.9811559621,"c":7165.7390148309,"v":415580.8087714592,"t":1704772800}
+{"o":7165.7390148309,"h":7230.0931581933,"l":7031.6011245181,"c":7108.5615461147,"v":306495.7245592454,"t":1704776400}
+{"o":7108.5615461147,"h":7151.5229971321,"l":7044.125643846,"c":7077.8311632745,"v":207085.499043688,"t":1704780000}
+{"o":7077.8311632745,"h":7188.9932509953,"l":7016.4140579335,"c":7143.2453944383,"v":198080.9077782318,"t":1704783600}
+{"o":7143.2453944383,"h":7250.499906672,"l":6980.8164558985,"c":7100.9866548401,"v":242268.8900542862,"t":1704787200}
+{"o":7100.9866548401,"h":7228.3243010602,"l":7009.055319319,"c":7103.3557457775,"v":291410.6885482527,"t":1704790800}
+{"o":7103.3557457775,"h":7176.8116068531,"l":7074.4498590422,"c":7123.0006179456,"v":164505.6514555939,"t":1704794400}
+{"o":7123.0006179456,"h":7244.9656689159,"l":7109.2913642419,"c":7212.6448836225,"v":182267.7088757806,"t":1704798000}
+{"o":7212.6448836225,"h":7866.5091032164,"l":6993.2439752584,"c":7365.4259894682,"v":330520.0425142031,"t":1704801600}
+{"o":7365.4259894682,"h":7544.6587656977,"l":7345.6041850682,"c":7517.1588052225,"v":371746.4469608698,"t":1704805200}
+{"o":7517.1588052225,"h":7592.1529929242,"l":7379.9874098525,"c":7402.268933653,"v":344022.5452532322,"t":1704808800}
+{"o":7402.268933653,"h":7543.7095812635,"l":7350.2935261695,"c":7457.5828635027,"v":309117.4514211041,"t":1704812400}
+{"o":7457.5828635027,"h":7587.5162113563,"l":7428.3886275855,"c":7532.8570109477,"v":243225.0724375398,"t":1704816000}
+{"o":7532.8570109477,"h":7563.8750991335,"l":7430.8392020663,"c":7463.7807076864,"v":262099.0372951231,"t":1704819600}
+{"o":7463.7807076864,"h":7501.3023782853,"l":7422.7051836347,"c":7460.4624741261,"v":307131.5047184427,"t":1704823200}
+{"o":7460.4624741261,"h":7536.7732700639,"l":7165.5074892843,"c":7354.7508673098,"v":215072.7749353289,"t":1704826800}
+{"o":7354.7508673098,"h":7448.3281287617,"l":7162.3702101793,"c":7241.1903907063,"v":246260.237314805,"t":1704830400}
+{"o":7241.1903907063,"h":7688.9875899875,"l":7044.9133648719,"c":7246.8346358821,"v":773342.2685030972,"t":1704834000}
+{"o":7246.8346358821,"h":7511.6782142007,"l":7144.9573219364,"c":7406.1992095123,"v":434687.7665642254,"t":1704837600}
+{"o":7406.1992095123,"h":7506.7238423368,"l":7208.7438437088,"c":7473.4094373406,"v":250353.2808630058,"t":1704841200}
+{"o":7473.4094373406,"h":7537.9475293255,"l":7371.8785299966,"c":7381.9255187831,"v":315424.8056458071,"t":1704844800}
+{"o":7381.9255187831,"h":7491.6250416697,"l":7338.0694146449,"c":7464.0539203495,"v":215605.9599418592,"t":1704848400}
+{"o":7464.0539203495,"h":7531.3800334266,"l":7411.0215424656,"c":7436.670176251,"v":181919.2333941503,"t":1704852000}
+{"o":7436.670176251,"h":7512.9597796405,"l":7426.2596338336,"c":7496.0491031867,"v":167684.2911417894,"t":1704855600}
+{"o":7496.0491031867,"h":7547.0825082435,"l":7391.4828499402,"c":7404.9860644353,"v":206442.5824556748,"t":1704859200}
+{"o":7404.9860644353,"h":7455.4199292265,"l":7399.7041343964,"c":7444.8944274625,"v":143298.2559213714,"t":1704862800}
+{"o":7444.8944274625,"h":7527.2078305289,"l":7352.6199385281,"c":7449.0299909295,"v":121773.5146760606,"t":1704866400}
+{"o":7449.0299909295,"h":7459.0529685484,"l":7393.5131426167,"c":7398.8120691843,"v":105065.5194944705,"t":1704870000}
+{"o":7398.8120691843,"h":7511.7604952242,"l":7265.371947857,"c":7369.772840232,"v":174336.0941596672,"t":1704873600}
+{"o":7369.772840232,"h":7433.0360449931,"l":7323.3764072016,"c":7389.9948354353,"v":161361.8833917323,"t":1704877200}
+{"o":7389.9948354353,"h":7478.6583205091,"l":7119.3453767092,"c":7341.9719900756,"v":139059.4345879854,"t":1704880800}
+{"o":7341.9719900756,"h":7368.8349405143,"l":7282.4146264109,"c":7328.3209977109,"v":168258.7720519966,"t":1704884400}
+{"o":7328.3209977109,"h":7412.6363830397,"l":6885.7194975991,"c":7092.5974663211,"v":375339.3001669014,"t":1704888000}
+{"o":7092.5974663211,"h":7205.6378492959,"l":6648.4591362002,"c":6858.7438370017,"v":283556.0304931697,"t":1704891600}
+{"o":6858.7438370017,"h":6939.4947848383,"l":6752.4234779184,"c":6767.9781562538,"v":262582.3676289432,"t":1704895200}
+{"o":6767.9781562538,"h":6987.0636766775,"l":6735.9892149865,"c":6926.5698743776,"v":331838.3603441585,"t":1704898800}
+{"o":6926.5698743776,"h":6949.7629638776,"l":6857.9406649412,"c":6900.563816852,"v":230236.7520136945,"t":1704902400}
+{"o":6900.563816852,"h":7067.2131922942,"l":6803.1966756689,"c":7007.0931899465,"v":207097.0074640014,"t":1704906000}
+{"o":7007.0931899465,"h":7109.3170655255,"l":6899.8653458697,"c":6990.6528067274,"v":281298.8065309688,"t":1704909600}
+{"o":6990.6528067274,"h":7091.667467152,"l":6795.1495220689,"c":6930.2985675864,"v":306479.1237963595,"t":1704913200}
+{"o":6930.2985675864,"h":7048.6628459904,"l":6749.2992987642,"c":6996.4212525892,"v":482997.5282125564,"t":1704916800}
+{"o":6996.4212525892,"h":7379.4948702706,"l":6737.7615042312,"c":7159.7369189616,"v":621183.8671475408,"t":1704920400}
+{"o":7159.7369189616,"h":7334.9986970582,"l":6907.6549822331,"c":7109.3879411611,"v":1055182.605660626,"t":1704924000}
+{"o":7109.3879411611,"h":7484.5007805809,"l":7012.2840863669,"c":7183.4236725669,"v":694687.0758107714,"t":1704927600}
+{"o":7183.4236725669,"h":7278.9424655682,"l":7014.537565849,"c":7096.4930312954,"v":493325.2379359941,"t":1704931200}
+{"o":7096.4930312954,"h":7138.7029191638,"l":7007.6741278156,"c":7013.0938494261,"v":306930.9597452058,"t":1704934800}
+{"o":7013.0938494261,"h":7083.9901108101,"l":7005.3362564981,"c":7068.8746688206,"v":226301.6131538069,"t":1704938400}
+{"o":7068.8746688206,"h":7088.009259092,"l":7009.8768827776,"c":7064.7064179032,"v":246467.4369100099,"t":1704942000}
+{"o":7064.7064179032,"h":7162.588304704,"l":7043.863518826,"c":7133.590042908,"v":227378.4767697062,"t":1704945600}
+{"o":7133.590042908,"h":7134.7581942959,"l":6970.1082260071,"c":7043.0500249844,"v":277082.1318662068,"t":1704949200}
+{"o":7043.0500249844,"h":7133.7874495013,"l":6922.5452484117,"c":7025.1126432613,"v":191345.0772441435,"t":1704952800}
+{"o":7025.1126432613,"h":7125.5270374454,"l":7025.1126432613,"c":7072.8552036825,"v":158379.905288703,"t":1704956400}
+{"o":7072.8552036825,"h":7161.6264504321,"l":7050.6295863861,"c":7119.311411827,"v":223160.9877127569,"t":1704960000}
+{"o":7119.311411827,"h":7153.874695349,"l":7078.148231457,"c":7117.0473450665,"v":161374.0319445754,"t":1704963600}
+{"o":7117.0473450665,"h":7374.4095789424,"l":7032.7473459541,"c":7255.6737082483,"v":238592.883686482,"t":1704967200}
+{"o":7255.6737082483,"h":7312.7513587549,"l":7159.7439712874,"c":7254.9265050634,"v":253660.944846673,"t":1704970800}
+{"o":7254.9265050634,"h":7574.169072044,"l":7175.8753797809,"c":7424.2630678084,"v":335849.6547475508,"t":1704974400}
+{"o":7424.2630678084,"h":7498.5559803066,"l":7224.0317314004,"c":7403.1360560382,"v":564314.2383882781,"t":1704978000}
+{"o":7403.1360560382,"h":7979.6431055009,"l":7253.2370284026,"c":7427.5156547786,"v":557364.0901524407,"t":1704981600}
+{"o":7427.5156547786,"h":7442.1907423518,"l":6898.390080254,"c":7085.1002430184,"v":659584.5902885196,"t":1704985200}
+{"o":7085.1002430184,"h":7279.7043274908,"l":6855.5776855975,"c":7042.9602102566,"v":579088.3275317077,"t":1704988800}
+{"o":7042.9602102566,"h":7152.8120550852,"l":6933.2348773835,"c":7132.3546787399,"v":301662.3788571171,"t":1704992400}
+{"o":7132.3546787399,"h":7154.0588542441,"l":7059.0783391423,"c":7115.9320619572,"v":225207.3090633063,"t":1704996000}
+{"o":7115.9320619572,"h":7171.3956637007,"l":7058.9227186138,"c":7163.4587904854,"v":260866.9370357933,"t":1704999600}
+{"o":7163.4587904854,"h":7230.2137827137,"l":6972.5249073955,"c":7036.204836463,"v":274965.0963542477,"t":1705003200}
+{"o":7036.204836463,"h":7087.0647637621,"l":7003.4338542488,"c":7016.773431806,"v":196062.7272920124,"t":1705006800}
+{"o":7016.773431806,"h":7055.2472255237,"l":6964.7552738264,"c":7054.5651402729,"v":186202.1582180762,"t":1705010400}
+{"o":7054.5651402729,"h":7085.8363394896,"l":7007.1630714527,"c":7024.5522473402,"v":169069.0474345015,"t":1705014000}
+{"o":7024.5522473402,"h":7054.5329595465,"l":6967.8411900639,"c":7013.5274093817,"v":246596.3957005229,"t":1705017600}
+{"o":7013.5274093817,"h":7088.7211383115,"l":6860.4580879385,"c":6972.1254866466,"v":240372.9674641587,"t":1705021200}
+{"o":6972.1254866466,"h":7024.3397690324,"l":6939.4996571862,"c":7006.9439521789,"v":186293.4759935418,"t":1705024800}
+{"o":7006.9439521789,"h":7007.5096350646,"l":6906.8693809709,"c":6908.9832730207,"v":174163.4241158349,"t":1705028400}
+{"o":6908.9832730207,"h":6967.7325839052,"l":6704.2755257745,"c":6810.805043078,"v":207637.2432914059,"t":1705032000}
+{"o":6810.805043078,"h":6934.2537555923,"l":6765.51042293,"c":6886.7243193865,"v":163756.3915654511,"t":1705035600}
+{"o":6886.7243193865,"h":6949.1608227255,"l":6857.0634472168,"c":6857.0634472168,"v":146238.5405222375,"t":1705039200}
+{"o":6857.0634472168,"h":6871.390758732,"l":6801.6975464865,"c":6840.3652756321,"v":129210.7340192786,"t":1705042800}
+{"o":6840.3652756321,"h":7033.0410417577,"l":6766.6438000799,"c":6936.5413562855,"v":157049.6324140699,"t":1705046400}
+{"o":6936.5413562855,"h":6964.1446532548,"l":6881.5635215154,"c":6926.9006605177,"v":140791.9011794323,"t":1705050000}
+{"o":6926.9006605177,"h":6955.1191042886,"l":6895.2512154502,"c":6920.9301042673,"v":130847.7305824677,"t":1705053600}
+{"o":6920.9301042673,"h":6988.6503558613,"l":6878.0085562361,"c":6904.4738287619,"v":147650.3533597103,"t":1705057200}
+{"o":6904.4738287619,"h":7027.9876145195,"l":6806.4691911033,"c":6895.6976812478,"v":223223.9901412409,"t":1705060800}
+{"o":6895.6976812478,"h":6971.1213363012,"l":6801.29171732,"c":6851.5902444955,"v":207129.3491575439,"t":1705064400}
+{"o":6851.5902444955,"h":6952.2330931283,"l":6804.5051781561,"c":6864.7012520444,"v":246177.5182028663,"t":1705068000}
+{"o":6864.7012520444,"h":7040.6076317778,"l":6633.7970242094,"c":6765.3114322653,"v":412282.52613902,"t":1705071600}
+{"o":6765.3114322653,"h":6858.1793375018,"l":6538.8771637624,"c":6643.6474048858,"v":406194.1095482374,"t":1705075200}
+{"o":6643.6474048858,"h":6838.5912197938,"l":6473.4698147226,"c":6769.0923702713,"v":434729.1092167257,"t":1705078800}
+{"o":6769.0923702713,"h":6846.145003806,"l":6691.7818646436,"c":6757.8769912964,"v":297893.2472809727,"t":1705082400}
+{"o":6757.8769912964,"h":6797.4926296678,"l":6716.342298565,"c":6756.1058427144,"v":205743.7148170071,"t":1705086000}
+{"o":6756.1058427144,"h":6808.4347896344,"l":6743.5749732941,"c":6766.1695508412,"v":273841.0037806372,"t":1705089600}
+{"o":6766.1695508412,"h":6861.6236030044,"l":6283.4270163139,"c":6419.7766983619,"v":356265.5421886388,"t":1705093200}
+{"o":6419.7766983619,"h":6677.6651933152,"l":6040.9271781682,"c":6406.6176839886,"v":710191.8707423494,"t":1705096800}
+{"o":6406.6176839886,"h":6548.1936154562,"l":6350.6547493345,"c":6486.9553800885,"v":365418.907750226,"t":1705100400}
+{"o":6486.9553800885,"h":6658.3762379591,"l":6337.0417500272,"c":6486.2426475153,"v":251021.2314857946,"t":1705104000}
+{"o":6486.2426475153,"h":6612.4640616878,"l":6252.741725617,"c":6417.202926387,"v":353578.6288385252,"t":1705107600}
+{"o":6417.202926387,"h":6484.8258615566,"l":6340.4427474878,"c":6371.7313805048,"v":268683.6044774349,"t":1705111200}
+{"o":6371.7313805048,"h":6389.3102869816,"l":6318.2054846874,"c":6359.3760725682,"v":223933.5138435836,"t":1705114800}
+{"o":6359.3760725682,"h":6422.6257779213,"l":6341.5050701579,"c":6409.0383708618,"v":165604.177828534,"t":1705118400}
+{"o":6409.0383708618,"h":6480.7393922592,"l":6389.8314389328,"c":6474.459697758,"v":133077.0203036484,"t":1705122000}
+{"o":6474.459697758,"h":6517.2666072964,"l":6423.2569062113,"c":6460.6469047917,"v":124240.1684107321,"t":1705125600}
+{"o":6460.6469047917,"h":6491.8953964975,"l":6437.2843300867,"c":6445.033236542,"v":135083.5040569037,"t":1705129200}
+{"o":6445.033236542,"h":6490.2770232972,"l":6442.4643382601,"c":6470.0708062396,"v":126307.1842080527,"t":1705132800}
+{"o":6470.0708062396,"h":6478.5244278411,"l":6413.1828534632,"c":6440.3986088033,"v":128812.2937367184,"t":1705136400}
+{"o":6440.3986088033,"h":6478.7501243183,"l":6370.6092992745,"c":6401.3064638812,"v":153034.1742444193,"t":1705140000}
+{"o":6401.3064638812,"h":6447.9587915177,"l":6387.8387018131,"c":6440.9714866037,"v":128178.4037483702,"t":1705143600}
+{"o":6440.9714866037,"h":6465.7541330483,"l":6404.0681338472,"c":6449.7749837333,"v":125757.4129453734,"t":1705147200}
+{"o":6449.7749837333,"h":6476.2321195726,"l":6419.4826480625,"c":6439.7852835408,"v":179938.3559737469,"t":1705150800}
+{"o":6439.7852835408,"h":6493.5315057166,"l":6365.2147533251,"c":6455.009284133,"v":197937.6405397887,"t":1705154400}
+{"o":6455.009284133,"h":6561.8704209061,"l":6446.2792591415,"c":6529.3794160761,"v":256189.2758529134,"t":1705158000}
+{"o":6529.3794160761,"h":6537.3855396796,"l":6466.0050172898,"c":6477.6408268641,"v":258528.2385934159,"t":1705161600}
+{"o":6477.6408268641,"h":6539.9010701034,"l":5810.6005657682,"c":6154.5192247088,"v":290587.4495057967,"t":1705165200}
+{"o":6154.5192247088,"h":6403.9738530838,"l":6117.1579657055,"c":6338.165036701,"v":258829.3287955426,"t":1705168800}
+{"o":6338.165036701,"h":6498.7893930674,"l":6168.9227899028,"c":6277.9542789563,"v":329845.3008639088,"t":1705172400}
+{"o":6277.9542789563,"h":6488.1628176749,"l":6266.9289365467,"c":6415.8908361598,"v":338997.1559040924,"t":1705176000}
+{"o":6415.8908361598,"h":6434.1535489809,"l":6328.3210148255,"c":6379.1587280259,"v":280205.2732410754,"t":1705179600}
+{"o":6379.1587280259,"h":6393.5607541542,"l":6289.9725447824,"c":6360.989171448,"v":255081.0832074388,"t":1705183200}
+{"o":6360.989171448,"h":6378.0970086111,"l":6306.5899469567,"c":6337.3714400635,"v":262439.3716054021,"t":1705186800}
+{"o":6337.3714400635,"h":6461.4691259469,"l":6228.1017348029,"c":6317.992822793,"v":265904.715175876,"t":1705190400}
+{"o":6317.992822793,"h":6616.9107546843,"l":6306.6082417861,"c":6573.4996105512,"v":229869.0090577342,"t":1705194000}
+{"o":6573.4996105512,"h":6609.3577762831,"l":6484.4524710954,"c":6553.7389722358,"v":203022.9013286576,"t":1705197600}
+{"o":6553.7389722358,"h":6636.87615558,"l":6515.6373589334,"c":6633.3365410964,"v":188660.0016854664,"t":1705201200}
+{"o":6633.3365410964,"h":6639.7393034476,"l":6571.0089792963,"c":6587.1663652036,"v":256014.0201115119,"t":1705204800}
+{"o":6587.1663652036,"h":6817.0057569734,"l":6554.7915521311,"c":6750.5672659871,"v":229149.7132205906,"t":1705208400}
+{"o":6750.5672659871,"h":6835.8108283501,"l":6697.098960316,"c":6748.1294481541,"v":215478.5184085516,"t":1705212000}
+{"o":6748.1294481541,"h":7576.9678189794,"l":6711.8958867661,"c":7474.4360528285,"v":192985.722209316,"t":1705215600}
+{"o":7474.4360528285,"h":7498.8807658145,"l":7192.9624705949,"c":7216.5304234106,"v":164813.2006799378,"t":1705219200}
+{"o":7216.5304234106,"h":7256.766896347,"l":6780.369103013,"c":6842.6630168564,"v":130744.2347413943,"t":1705222800}
+{"o":6842.6630168564,"h":7010.6481662949,"l":6784.56820487,"c":6862.0105817119,"v":164763.5668740669,"t":1705226400}
+{"o":6862.0105817119,"h":6969.4836758016,"l":6813.9862719089,"c":6896.332975749,"v":190866.4581017841,"t":1705230000}
+{"o":6896.332975749,"h":6931.8724080018,"l":6864.2524482919,"c":6867.597056072,"v":165041.9124184922,"t":1705233600}
+{"o":6867.597056072,"h":6970.3680490291,"l":6852.5643450374,"c":6963.9215320397,"v":196170.4596705541,"t":1705237200}
+{"o":6963.9215320397,"h":7047.8767588354,"l":6887.4389075138,"c":6939.7345719088,"v":286782.6593840407,"t":1705240800}
+{"o":6939.7345719088,"h":7154.8466100981,"l":6894.7383346494,"c":7010.2818945663,"v":295477.3369499489,"t":1705244400}
+{"o":7010.2818945663,"h":7218.5991189259,"l":6741.3695897536,"c":7022.6561028701,"v":477280.2796889291,"t":1705248000}
+{"o":7022.6561028701,"h":7084.8776784886,"l":6939.8945914229,"c":6967.6076718769,"v":312405.1377466467,"t":1705251600}
+{"o":6967.6076718769,"h":7074.0596356173,"l":6800.5129640435,"c":6913.3534880185,"v":290092.3100465992,"t":1705255200}
+{"o":6913.3534880185,"h":7043.0684589612,"l":6697.2443357208,"c":6772.7325220582,"v":321474.2435439668,"t":1705258800}
+{"o":6772.7325220582,"h":6940.0591094969,"l":6717.6171547345,"c":6878.1562210475,"v":338004.9646534981,"t":1705262400}
+{"o":6878.1562210475,"h":6955.6096908517,"l":6807.3662269093,"c":6941.35135125,"v":351867.0731927559,"t":1705266000}
+{"o":6941.35135125,"h":6971.7108184755,"l":6864.4904570204,"c":6898.8814673663,"v":286643.5421554682,"t":1705269600}
+{"o":6898.8814673663,"h":6995.1479520928,"l":6524.0044042487,"c":6627.3816732797,"v":449183.8763569979,"t":1705273200}
+{"o":6627.3816732797,"h":6784.9595231014,"l":6549.6569923878,"c":6684.3070654631,"v":256259.2728144702,"t":1705276800}
+{"o":6684.3070654631,"h":6721.2848385288,"l":6616.0165078781,"c":6642.958670057,"v":230263.6055589474,"t":1705280400}
+{"o":6642.958670057,"h":6713.0613835847,"l":6630.6642045059,"c":6713.0613835847,"v":216818.2350029251,"t":1705284000}
+{"o":6713.0613835847,"h":6726.9647541521,"l":6640.4823503593,"c":6657.2468860561,"v":221584.7699016375,"t":1705287600}
+{"o":6657.2468860561,"h":6685.5844740908,"l":6619.6543428407,"c":6676.1631152027,"v":199785.1470282491,"t":1705291200}
+{"o":6676.1631152027,"h":6718.1362768901,"l":6631.1841857357,"c":6669.4349093809,"v":255865.365033021,"t":1705294800}
+{"o":6669.4349093809,"h":6688.1033025769,"l":6621.256171065,"c":6642.6051583309,"v":211517.6642020034,"t":1705298400}
+{"o":6642.6051583309,"h":6663.5612895925,"l":6591.7283637776,"c":6629.3335906093,"v":239164.9023988044,"t":1705302000}
+{"o":6629.3335906093,"h":6635.6608765633,"l":6551.5254340816,"c":6578.5647914517,"v":273791.6502180102,"t":1705305600}
+{"o":6578.5647914517,"h":6681.0781611222,"l":6539.6645103987,"c":6626.7958428851,"v":190578.3098547064,"t":1705309200}
+{"o":6626.7958428851,"h":6645.1910976604,"l":6588.1917305365,"c":6616.9410242194,"v":189354.3297594401,"t":1705312800}
+{"o":6616.9410242194,"h":6620.3598276564,"l":6574.7247396968,"c":6618.6803443422,"v":167997.3985142658,"t":1705316400}
+{"o":6618.6803443422,"h":6627.5508772155,"l":6556.9931500264,"c":6582.7198698447,"v":194198.743707687,"t":1705320000}
+{"o":6582.7198698447,"h":6690.2989156033,"l":6557.9272128702,"c":6644.1694247039,"v":214006.5373773361,"t":1705323600}
+{"o":6644.1694247039,"h":6714.1026327447,"l":6474.1537098284,"c":6547.8417869393,"v":333861.7826060586,"t":1705327200}
+{"o":6547.8417869393,"h":6599.2341692963,"l":6509.4311914236,"c":6536.4645354128,"v":286846.7299200902,"t":1705330800}
+{"o":6536.4645354128,"h":6625.267838195,"l":6523.3359263388,"c":6597.5073914542,"v":257849.2942300654,"t":1705334400}
+{"o":6597.5073914542,"h":6671.427998776,"l":6579.1389524963,"c":6650.7946684977,"v":199263.4428431595,"t":1705338000}
+{"o":6650.7946684977,"h":6750.6080591571,"l":6650.0491390218,"c":6675.6784667851,"v":235532.7617437764,"t":1705341600}
+{"o":6675.6784667851,"h":6735.9735379158,"l":6665.5233616409,"c":6700.3552451398,"v":256870.9544879425,"t":1705345200}
+{"o":6700.3552451398,"h":6737.8662559623,"l":6591.0895875651,"c":6651.8646199921,"v":352037.9881338337,"t":1705348800}
+{"o":6651.8646199921,"h":6655.5080740516,"l":6597.0240464617,"c":6600.5777291823,"v":263831.9039293667,"t":1705352400}
+{"o":6600.5777291823,"h":6619.5548442133,"l":6490.9888687187,"c":6554.9118519357,"v":337516.4271152789,"t":1705356000}
+{"o":6554.9118519357,"h":6638.4155530862,"l":6535.9289170221,"c":6612.7359599105,"v":234969.9698978088,"t":1705359600}
+{"o":6612.7359599105,"h":6661.4166442991,"l":6612.7359599105,"c":6653.6248072969,"v":228712.8863954792,"t":1705363200}
+{"o":6653.6248072969,"h":6717.6438231505,"l":6637.4380356446,"c":6680.2858974671,"v":242041.8806752651,"t":1705366800}
+{"o":6680.2858974671,"h":6728.8529206394,"l":6658.9923061826,"c":6680.7666422168,"v":192404.2622044625,"t":1705370400}
+{"o":6680.7666422168,"h":9139.6916168436,"l":6671.1194308694,"c":9021.8496297808,"v":188529.4501345124,"t":1705374000}
+{"o":9021.8496297808,"h":9041.0781327258,"l":8984.6431241283,"c":8984.6431241283,"v":183430.0159459473,"t":1705377600}
+{"o":8984.6431241283,"h":9051.6552244824,"l":8955.9187908455,"c":8964.6068163871,"v":167679.8268396711,"t":1705381200}
+{"o":8964.6068163871,"h":8996.9675586386,"l":8949.7296240485,"c":8994.1891611991,"v":145467.9832604895,"t":1705384800}
+{"o":8994.1891611991,"h":9215.650072437,"l":8949.6930653211,"c":9134.5337173156,"v":225901.9867951054,"t":1705388400}
+{"o":9134.5337173156,"h":9184.7988092732,"l":9059.5236357716,"c":9137.407931863,"v":221358.4857560411,"t":1705392000}
+{"o":9137.407931863,"h":9174.65552137,"l":8754.560071086,"c":8852.75921499,"v":153098.5044930453,"t":1705395600}
+{"o":8852.75921499,"h":8863.5152429011,"l":8769.3647462412,"c":8801.9241120358,"v":141127.98494298,"t":1705399200}
+{"o":8801.9241120358,"h":9211.0075786179,"l":8755.3605239315,"c":9127.2055454395,"v":153379.7495418347,"t":1705402800}
+{"o":9127.2055454395,"h":9224.5108103668,"l":9115.2945446012,"c":9185.0369845496,"v":152232.0822774781,"t":1705406400}
+{"o":9185.0369845496,"h":9191.3734598635,"l":9046.2834374166,"c":9074.7726460614,"v":211043.5618423093,"t":1705410000}
+{"o":9074.7726460614,"h":9458.7173648141,"l":8906.7312492018,"c":9254.1678172431,"v":336073.5928409265,"t":1705413600}
+{"o":9254.1678172431,"h":9408.9848366514,"l":9099.3311940133,"c":9266.2145161951,"v":333450.4883991705,"t":1705417200}
+{"o":9266.2145161951,"h":9552.2869648138,"l":8782.8468748101,"c":9348.8584542632,"v":265283.0401869827,"t":1705420800}
+{"o":9348.8584542632,"h":9358.4671958707,"l":9287.5511290772,"c":9343.1001929273,"v":229903.1117401934,"t":1705424400}
+{"o":9343.1001929273,"h":9355.3987985427,"l":9258.0236336941,"c":9312.4539340664,"v":220243.2005749346,"t":1705428000}
+{"o":9312.4539340664,"h":9348.4011079597,"l":9281.6527686627,"c":9326.5757232047,"v":226397.8171103355,"t":1705431600}
+{"o":9326.5757232047,"h":9373.4569360422,"l":9313.0617593695,"c":9355.0291133007,"v":225165.9470469485,"t":1705435200}
+{"o":9355.0291133007,"h":9497.6915199262,"l":9355.0291133007,"c":9477.0102342123,"v":306174.1235088934,"t":1705438800}
+{"o":9477.0102342123,"h":9505.8411268456,"l":9433.0655357336,"c":9457.6754752618,"v":258197.315825197,"t":1705442400}
+{"o":9457.6754752618,"h":9473.3796334376,"l":9385.1807908008,"c":9397.7235500491,"v":234501.3292527857,"t":1705446000}
+{"o":9397.7235500491,"h":9538.9568903929,"l":8891.6883207025,"c":9086.8263838251,"v":244236.8656766626,"t":1705449600}
+{"o":9086.8263838251,"h":9274.9479344446,"l":8974.4776054438,"c":9078.8301156316,"v":306914.3270162151,"t":1705453200}
+{"o":9078.8301156316,"h":9839.8288652715,"l":9027.443595275,"c":9776.6440644208,"v":266582.3181970254,"t":1705456800}
+{"o":9776.6440644208,"h":9947.0651545231,"l":8208.8240356443,"c":9271.5513229527,"v":220622.5471843011,"t":1705460400}
+{"o":9271.5513229527,"h":9295.48266035,"l":9183.3747955881,"c":9211.8212686882,"v":184829.4325344001,"t":1705464000}
+{"o":9211.8212686882,"h":9300.2797965307,"l":9079.8506643469,"c":9146.9752173043,"v":197245.7390737874,"t":1705467600}
+{"o":9146.9752173043,"h":9222.8793245811,"l":9128.7762744288,"c":9189.4740298597,"v":152744.1386318362,"t":1705471200}
+{"o":9189.4740298597,"h":9277.8690943583,"l":9063.8023278899,"c":9128.8342083144,"v":158986.4874000206,"t":1705474800}
+{"o":9128.8342083144,"h":9178.3102923468,"l":9066.6629826089,"c":9169.0936366173,"v":187399.4198323188,"t":1705478400}
+{"o":9169.0936366173,"h":9321.6441540584,"l":9151.4940471198,"c":9275.2539907217,"v":191914.7295186746,"t":1705482000}
+{"o":9275.2539907217,"h":9547.3543878166,"l":9141.2076376173,"c":9403.3898004472,"v":301218.8964363746,"t":1705485600}
+{"o":9403.3898004472,"h":9497.6459203568,"l":9288.2462125844,"c":9379.578114016,"v":299188.923200116,"t":1705489200}
+{"o":9379.578114016,"h":9452.9674881858,"l":9258.9690492564,"c":9425.3531272859,"v":282960.3862063835,"t":1705492800}
+{"o":9425.3531272859,"h":9569.106381301,"l":9287.9790809898,"c":9428.0339185582,"v":257246.291441845,"t":1705496400}
+{"o":9428.0339185582,"h":9691.5700984689,"l":9299.6600295618,"c":9502.4519419277,"v":430638.2930517267,"t":1705500000}
+{"o":9502.4519419277,"h":9638.8740336801,"l":9283.2858324266,"c":9375.9285940829,"v":458459.0212698111,"t":1705503600}
+{"o":9375.9285940829,"h":9391.3379600379,"l":9246.3107368375,"c":9317.1304580525,"v":458858.6446029397,"t":1705507200}
+{"o":9317.1304580525,"h":9501.8041383364,"l":9191.6215853546,"c":9443.0136873842,"v":337913.1615604929,"t":1705510800}
+{"o":9443.0136873842,"h":9573.6885626657,"l":9347.9298924419,"c":9552.1704265034,"v":330118.4626049746,"t":1705514400}
+{"o":9552.1704265034,"h":9613.8305498789,"l":9370.6051706266,"c":9471.0702214029,"v":451711.1148034146,"t":1705518000}
+{"o":9471.0702214029,"h":9593.3933010435,"l":9415.8115753091,"c":9544.8365158806,"v":373567.7484738327,"t":1705521600}
+{"o":9544.8365158806,"h":9626.8058371082,"l":9499.966627754,"c":9605.8055660069,"v":324575.6377273223,"t":1705525200}
+{"o":9605.8055660069,"h":9667.3020167029,"l":9436.2827903585,"c":9576.0290638991,"v":370075.3958481178,"t":1705528800}
+{"o":9576.0290638991,"h":9692.6605273003,"l":9489.2076573372,"c":9654.8980752831,"v":438535.2602155787,"t":1705532400}
+{"o":9654.8980752831,"h":9766.9250196588,"l":9488.1772965885,"c":9553.7476244909,"v":432599.8309725829,"t":1705536000}
+{"o":9553.7476244909,"h":10666.6257084965,"l":9422.1855263149,"c":9710.4043752082,"v":304596.310243657,"t":1705539600}
+{"o":9710.4043752082,"h":10106.3665507488,"l":9680.6246029238,"c":10057.9819871738,"v":275523.6958552842,"t":1705543200}
+{"o":10057.9819871738,"h":10068.3145920507,"l":9252.2204736932,"c":9277.1140595412,"v":270865.6434970211,"t":1705546800}
+{"o":9277.1140595412,"h":9322.7558866775,"l":9223.1825155339,"c":9281.6776757058,"v":198580.7463388382,"t":1705550400}
+{"o":9281.6776757058,"h":9544.5072229986,"l":8929.6194776805,"c":9462.7715682637,"v":191812.6604706699,"t":1705554000}
+{"o":9462.7715682637,"h":9626.2571311198,"l":9443.1773323017,"c":9598.2279025356,"v":238551.223126385,"t":1705557600}
+{"o":9598.2279025356,"h":9628.8179951681,"l":9469.9386365086,"c":9546.2282332975,"v":386072.4588450277,"t":1705561200}
+{"o":9546.2282332975,"h":9590.4518258844,"l":9513.8884369363,"c":9535.473275196,"v":277034.3154001324,"t":1705564800}
+{"o":9535.473275196,"h":9564.2767024873,"l":9458.645002452,"c":9463.3325648804,"v":235027.1510396404,"t":1705568400}
+{"o":9463.3325648804,"h":9610.5603116112,"l":9320.3840077888,"c":9398.6715416207,"v":240710.9016036114,"t":1705572000}
+{"o":9398.6715416207,"h":9452.2096684303,"l":9392.8708682373,"c":9446.3065643997,"v":230140.4345944284,"t":1705575600}
+{"o":9446.3065643997,"h":9523.1777535332,"l":9175.0322435759,"c":9401.6668726376,"v":234143.3693717884,"t":1705579200}
+{"o":9401.6668726376,"h":9580.7057895459,"l":9245.6738255472,"c":9467.2831395493,"v":285575.0874206129,"t":1705582800}
+{"o":9467.2831395493,"h":9527.7553864874,"l":9443.6641692058,"c":9510.7030724591,"v":264160.8733147121,"t":1705586400}
+{"o":9510.7030724591,"h":9881.1346869372,"l":9344.2642223471,"c":9756.0016435751,"v":288456.3601235502,"t":1705590000}
+{"o":9756.0016435751,"h":9870.3664937685,"l":9255.6249478921,"c":9418.5800680163,"v":542242.7488601439,"t":1705593600}
+{"o":9418.5800680163,"h":9450.1646582239,"l":9283.4869483823,"c":9395.0940772971,"v":551025.81998264,"t":1705597200}
+{"o":9395.0940772971,"h":9516.477278488,"l":9218.9751749053,"c":9422.6714486711,"v":408157.3051158649,"t":1705600800}
+{"o":9422.6714486711,"h":9554.702664305,"l":9097.2544527315,"c":9260.5059079681,"v":478713.000585918,"t":1705604400}
+{"o":9260.5059079681,"h":9504.6914801585,"l":9260.5015550771,"c":9414.6504479049,"v":460871.425604921,"t":1705608000}
+{"o":9414.6504479049,"h":9479.5646099498,"l":9366.7358958689,"c":9442.8810493101,"v":334422.1016162322,"t":1705611600}
+{"o":9442.8810493101,"h":9525.2391768277,"l":9419.1499644638,"c":9499.947442692,"v":285716.1852153206,"t":1705615200}
+{"o":9499.947442692,"h":9521.6859001848,"l":9307.213244781,"c":9384.0469677525,"v":310586.3493123675,"t":1705618800}
+{"o":9384.0469677525,"h":9421.5091333675,"l":9308.9711184711,"c":9357.6218688489,"v":266859.2263837238,"t":1705622400}
+{"o":9357.6218688489,"h":9419.3927246645,"l":9236.5736749775,"c":9343.9056687806,"v":245051.7276157309,"t":1705626000}
+{"o":9343.9056687806,"h":9368.0733380912,"l":9235.941917004,"c":9247.3220502598,"v":257430.086156893,"t":1705629600}
+{"o":9247.3220502598,"h":9318.1654354131,"l":9147.8272104513,"c":9297.9233279127,"v":298587.4472413568,"t":1705633200}
+{"o":9297.9233279127,"h":9391.6535493084,"l":9279.1159706058,"c":9376.2434587365,"v":180312.6247846338,"t":1705636800}
+{"o":9376.2434587365,"h":9433.1952117724,"l":9336.4498302119,"c":9392.1441582111,"v":148620.8064725222,"t":1705640400}
+{"o":9392.1441582111,"h":9514.076079815,"l":9386.8994049305,"c":9504.4574124123,"v":166701.5452946739,"t":1705644000}
+{"o":9504.4574124123,"h":9532.4507918257,"l":9420.7900843056,"c":9442.6889132804,"v":148042.4376853477,"t":1705647600}
+{"o":9442.6889132804,"h":9469.5294703629,"l":9378.0045606906,"c":9451.2172684948,"v":130919.8851382885,"t":1705651200}
+{"o":9451.2172684948,"h":9501.1671593557,"l":9403.3066391711,"c":9455.0982529845,"v":132704.0148646558,"t":1705654800}
+{"o":9455.0982529845,"h":9537.0745639911,"l":9434.520635101,"c":9499.2218941129,"v":144981.9042749557,"t":1705658400}
+{"o":9499.2218941129,"h":9517.0504217264,"l":9434.6062407495,"c":9471.1415767281,"v":156022.3251759838,"t":1705662000}
+{"o":9471.1415767281,"h":9471.4714188004,"l":9389.706072316,"c":9417.4987091269,"v":153325.1079982018,"t":1705665600}
+{"o":9417.4987091269,"h":9471.0307283191,"l":9374.6903970762,"c":9413.0970086126,"v":197941.2621978087,"t":1705669200}
+{"o":9413.0970086126,"h":9423.3223063479,"l":9217.8896425396,"c":9264.7704499794,"v":372561.5851384535,"t":1705672800}
+{"o":9264.7704499794,"h":9382.1748588244,"l":9076.2911475668,"c":9196.9243842613,"v":539371.2803112462,"t":1705676400}
+{"o":9196.9243842613,"h":9301.4680425696,"l":8400.9733949484,"c":8520.3013706648,"v":800672.4781538161,"t":1705680000}
+{"o":8520.3013706648,"h":9170.8578947851,"l":8428.4577591059,"c":9034.0402169003,"v":517981.533450108,"t":1705683600}
+{"o":9034.0402169003,"h":9264.7185828294,"l":8968.6421592919,"c":9206.284111442,"v":493600.2628598366,"t":1705687200}
+{"o":9206.284111442,"h":9353.9835662408,"l":9129.9587533873,"c":9283.3482358541,"v":359888.9264623327,"t":1705690800}
+{"o":9283.3482358541,"h":9358.1942654807,"l":9152.9834490496,"c":9177.0070707386,"v":342157.9172644524,"t":1705694400}
+{"o":9177.0070707386,"h":9255.1946892921,"l":9083.9694829432,"c":9165.9161313415,"v":292375.768211419,"t":1705698000}
+{"o":9165.9161313415,"h":9186.7895327774,"l":9095.6821490717,"c":9149.6604173989,"v":269369.4609692342,"t":1705701600}
+{"o":9149.6604173989,"h":10571.0025068991,"l":9112.9722261127,"c":9639.2703393149,"v":276398.7246517441,"t":1705705200}
+{"o":9639.2703393149,"h":9639.2703393149,"l":9475.3037876264,"c":9491.7196564883,"v":282714.3695832418,"t":1705708800}
+{"o":9491.7196564883,"h":9702.1433837931,"l":9477.9501163512,"c":9661.9968469867,"v":262811.1461079983,"t":1705712400}
+{"o":9661.9968469867,"h":10425.1795100348,"l":9590.3886377763,"c":10343.8105114855,"v":246906.3616782295,"t":1705716000}
+{"o":10343.8105114855,"h":10366.9354005023,"l":10298.3347341572,"c":10351.2013130318,"v":261073.0393101471,"t":1705719600}
+{"o":10351.2013130318,"h":10362.4061470377,"l":9615.1754208029,"c":9619.5669602432,"v":225153.8277577501,"t":1705723200}
+{"o":9619.5669602432,"h":9630.3801404231,"l":9556.3586349484,"c":9576.7667552515,"v":213273.447925055,"t":1705726800}
+{"o":9576.7667552515,"h":9615.6416318914,"l":9458.4920344068,"c":9485.9653294077,"v":209178.0554116735,"t":1705730400}
+{"o":9485.9653294077,"h":9527.2984057312,"l":9348.3055245903,"c":9448.8011961201,"v":182819.7484243874,"t":1705734000}
+{"o":9448.8011961201,"h":9566.092488522,"l":9404.3235915887,"c":9468.9668479611,"v":218782.9644658353,"t":1705737600}
+{"o":9468.9668479611,"h":9504.4395172567,"l":9397.3214860512,"c":9414.6753951766,"v":208627.3589845124,"t":1705741200}
+{"o":9414.6753951766,"h":9521.2251704498,"l":9199.8292886094,"c":9265.375124597,"v":206499.9373299698,"t":1705744800}
+{"o":9265.375124597,"h":9299.2581183151,"l":9223.6030974298,"c":9272.5998634298,"v":215054.5725105488,"t":1705748400}
+{"o":9272.5998634298,"h":9295.6494886223,"l":9229.3461937763,"c":9261.0465572564,"v":192875.4886699879,"t":1705752000}
+{"o":9261.0465572564,"h":9295.8891167667,"l":9250.357247074,"c":9281.1478743037,"v":216377.4234908221,"t":1705755600}
+{"o":9281.1478743037,"h":9284.7492491257,"l":9176.19787469,"c":9181.1882037289,"v":267018.9958526386,"t":1705759200}
+{"o":9181.1882037289,"h":9431.6809379103,"l":9097.0142236681,"c":9361.4355141029,"v":295709.7376811836,"t":1705762800}
+{"o":9361.4355141029,"h":9417.9000866161,"l":9349.6210683259,"c":9378.86739651,"v":258385.910775969,"t":1705766400}
+{"o":9378.86739651,"h":9524.5467795467,"l":9355.1175893823,"c":9473.4475711007,"v":289560.499200432,"t":1705770000}
+{"o":9473.4475711007,"h":9516.5678752339,"l":9450.3481988916,"c":9479.5351979835,"v":296343.7573700289,"t":1705773600}
+{"o":9479.5351979835,"h":9514.2723060565,"l":9441.0485841808,"c":9470.4926583659,"v":235924.3181873297,"t":1705777200}
+{"o":9470.4926583659,"h":9574.383681345,"l":9437.801522161,"c":9543.6314657507,"v":235772.2654000748,"t":1705780800}
+{"o":9543.6314657507,"h":9608.5717661996,"l":9526.1300566688,"c":9527.1335680896,"v":240673.9030869959,"t":1705784400}
+{"o":9527.1335680896,"h":9595.9081584026,"l":9527.1335680896,"c":9582.1206857795,"v":240158.124716759,"t":1705788000}
+{"o":9582.1206857795,"h":9582.1206857795,"l":9503.1162054918,"c":9551.2343362926,"v":233395.1800626671,"t":1705791600}
+{"o":9551.2343362926,"h":9564.2136046585,"l":9449.9011058863,"c":9471.1231251359,"v":307533.8149792759,"t":1705795200}
+{"o":9471.1231251359,"h":9516.2169355547,"l":9458.6045426169,"c":9476.6960081083,"v":238625.2997780345,"t":1705798800}
+{"o":9476.6960081083,"h":9549.7533971098,"l":9476.6960081083,"c":9537.8366277101,"v":208407.3201634477,"t":1705802400}
+{"o":9537.8366277101,"h":9592.9921135971,"l":9521.4792458138,"c":9549.2969616658,"v":211433.5781866615,"t":1705806000}
+{"o":9549.2969616658,"h":9569.4240042684,"l":9497.834345656,"c":9509.7962638754,"v":189790.5068294067,"t":1705809600}
+{"o":9509.7962638754,"h":9521.4347182653,"l":9472.930064667,"c":9483.3102581726,"v":185440.390921279,"t":1705813200}
+{"o":9483.3102581726,"h":9488.0041830171,"l":9442.739043427,"c":9453.0015626868,"v":184859.5549046485,"t":1705816800}
+{"o":9453.0015626868,"h":9513.5621050325,"l":9442.7541975792,"c":9500.9371947779,"v":177106.8190823173,"t":1705820400}
+{"o":9500.9371947779,"h":9551.9588769243,"l":9477.8243185109,"c":9512.717460992,"v":225156.0200987856,"t":1705824000}
+{"o":9512.717460992,"h":9597.7397165765,"l":9512.717460992,"c":9597.7397165765,"v":188111.8650196293,"t":1705827600}
+{"o":9597.7397165765,"h":9659.6759315867,"l":9464.3985420243,"c":9526.5743144151,"v":200854.9519941355,"t":1705831200}
+{"o":9526.5743144151,"h":9543.4626049055,"l":9452.9070211322,"c":9487.0952086128,"v":168818.2501440408,"t":1705834800}
+{"o":9487.0952086128,"h":9532.3943368536,"l":9477.8042061635,"c":9482.6689659043,"v":175750.985017256,"t":1705838400}
+{"o":9482.6689659043,"h":9521.8017892847,"l":9461.6288316487,"c":9518.2214556697,"v":262637.9927901282,"t":1705842000}
+{"o":9518.2214556697,"h":9539.827734792,"l":9483.1626115995,"c":9509.9178460497,"v":198234.8655934791,"t":1705845600}
+{"o":9509.9178460497,"h":9657.6838544754,"l":9371.8224078082,"c":9522.5776381492,"v":331839.9507594432,"t":1705849200}
+{"o":9522.5776381492,"h":9530.933072358,"l":9441.5275814298,"c":9507.5841804692,"v":257451.4784899899,"t":1705852800}
+{"o":9507.5841804692,"h":9535.4413379026,"l":9464.1947023424,"c":9494.1476469174,"v":202281.4045710399,"t":1705856400}
+{"o":9494.1476469174,"h":9542.8998986545,"l":8979.7866936753,"c":9357.2275550938,"v":209333.0892822966,"t":1705860000}
+{"o":9357.2275550938,"h":9364.022967795,"l":9307.6513883802,"c":9332.5447942061,"v":224018.0946285589,"t":1705863600}
+{"o":9332.5447942061,"h":9336.0865750986,"l":9256.5727015744,"c":9270.2899473098,"v":254750.6463934039,"t":1705867200}
+{"o":9270.2899473098,"h":9357.347736711,"l":9263.2660559805,"c":9343.980056538,"v":311857.7013357276,"t":1705870800}
+{"o":9343.980056538,"h":9356.0367056333,"l":9133.5802216499,"c":9155.7206353625,"v":252289.6717108463,"t":1705874400}
+{"o":9155.7206353625,"h":9175.5701188906,"l":9080.3420845621,"c":9111.8095413582,"v":241595.2767148274,"t":1705878000}
+{"o":9111.8095413582,"h":9249.3274900485,"l":9062.8327188265,"c":9200.3985449443,"v":241996.2375600052,"t":1705881600}
+{"o":9200.3985449443,"h":9245.9744882201,"l":9054.913061182,"c":9075.2679412272,"v":308799.8277191842,"t":1705885200}
+{"o":9075.2679412272,"h":9738.1114973543,"l":8965.8164277432,"c":9367.2725973208,"v":277726.114605101,"t":1705888800}
+{"o":9367.2725973208,"h":9601.3065219325,"l":9257.5671609754,"c":9541.2126531572,"v":297783.4980060665,"t":1705892400}
+{"o":9541.2126531572,"h":9557.2172811382,"l":9404.8265348847,"c":9465.1578432242,"v":228557.2315201907,"t":1705896000}
+{"o":9465.1578432242,"h":9627.1594206597,"l":8886.1326424451,"c":9059.9140496438,"v":207967.3050892014,"t":1705899600}
+{"o":9059.9140496438,"h":9080.2541451797,"l":9013.9823907225,"c":9045.2447310516,"v":152702.9590792782,"t":1705903200}
+{"o":9045.2447310516,"h":9051.6818802592,"l":8956.6494139548,"c":8981.6148859575,"v":164644.7423824537,"t":1705906800}
+{"o":8981.6148859575,"h":9037.6465988433,"l":8813.0317596443,"c":8897.1089517931,"v":255014.1382768644,"t":1705910400}
+{"o":8897.1089517931,"h":8974.3801469831,"l":8484.9115177706,"c":8682.6305704438,"v":254119.1848497469,"t":1705914000}
+{"o":8682.6305704438,"h":9124.097167455,"l":8574.9964215905,"c":9001.1681753862,"v":350972.4405614432,"t":1705917600}
+{"o":9001.1681753862,"h":9121.3865349872,"l":8986.5375723781,"c":9070.3631492716,"v":223357.5886435605,"t":1705921200}
+{"o":9070.3631492716,"h":9908.7773605285,"l":8800.53124722,"c":8971.8560069963,"v":217907.0302994636,"t":1705924800}
+{"o":8971.8560069963,"h":9154.5486536369,"l":8798.8084226058,"c":8821.0281587454,"v":279038.7905332151,"t":1705928400}
+{"o":8821.0281587454,"h":9523.3998306088,"l":8606.4323066774,"c":8707.2269969087,"v":337080.7408718414,"t":1705932000}
+{"o":8707.2269969087,"h":8960.2251952633,"l":8514.5019369866,"c":8823.6739254396,"v":461359.032850143,"t":1705935600}
+{"o":8823.6739254396,"h":8883.8975931725,"l":8652.3040326401,"c":8700.159528971,"v":368363.686660344,"t":1705939200}
+{"o":8700.159528971,"h":8859.1741885195,"l":8350.660228555,"c":8614.7568791682,"v":341028.9048776141,"t":1705942800}
+{"o":8614.7568791682,"h":8660.793860426,"l":8408.4181313967,"c":8538.1646008247,"v":414220.9612478925,"t":1705946400}
+{"o":8538.1646008247,"h":8775.2554960967,"l":8132.8319312158,"c":8440.6719693273,"v":807953.4661790305,"t":1705950000}
+{"o":8440.6719693273,"h":8781.3636076478,"l":8326.1182952148,"c":8546.5278108279,"v":466378.4075203339,"t":1705953600}
+{"o":8546.5278108279,"h":8613.1675406327,"l":8388.1435772235,"c":8497.2860482674,"v":316461.4221930639,"t":1705957200}
+{"o":8497.2860482674,"h":8558.7481243125,"l":8395.3552093426,"c":8434.7982501617,"v":318727.798532963,"t":1705960800}
+{"o":8434.7982501617,"h":8595.2796884344,"l":8268.1935406135,"c":8515.9743150751,"v":326648.1865281239,"t":1705964400}
+{"o":8515.9743150751,"h":8642.0574233538,"l":8421.6529509899,"c":8549.0457351717,"v":336944.2653663297,"t":1705968000}
+{"o":8549.0457351717,"h":8570.6377496145,"l":8445.0642289837,"c":8505.3577747593,"v":232970.1472077874,"t":1705971600}
+{"o":8505.3577747593,"h":8631.7233648644,"l":8493.615022738,"c":8631.7233648644,"v":217078.3188461552,"t":1705975200}
+{"o":8631.7233648644,"h":8678.702308159,"l":8569.9684612957,"c":8598.3565976278,"v":219838.8015526459,"t":1705978800}
+{"o":8598.3565976278,"h":8680.6745008643,"l":8598.3565976278,"c":8620.1678440865,"v":213159.1981478234,"t":1705982400}
+{"o":8620.1678440865,"h":8652.444977801,"l":8595.8206275337,"c":8627.6967049079,"v":238880.4487802,"t":1705986000}
+{"o":8627.6967049079,"h":8627.6967049079,"l":8541.5043416665,"c":8549.4052431332,"v":206169.271969889,"t":1705989600}
+{"o":8549.4052431332,"h":8654.8089106679,"l":8302.3318391875,"c":8413.6478420459,"v":247543.5933952741,"t":1705993200}
+{"o":8413.6478420459,"h":8685.7899457059,"l":8200.9085719483,"c":8385.9000212943,"v":440861.9965481496,"t":1705996800}
+{"o":8385.9000212943,"h":8441.4065180757,"l":7672.4662536527,"c":8272.6608379866,"v":529510.534860884,"t":1706000400}
+{"o":8272.6608379866,"h":8502.4841680498,"l":8146.5046690537,"c":8206.3771496565,"v":304212.2221315412,"t":1706004000}
+{"o":8206.3771496565,"h":8455.1523821147,"l":8156.9343907244,"c":8402.9185125306,"v":396239.4981164921,"t":1706007600}
+{"o":8402.9185125306,"h":8515.7597653035,"l":8086.9577809893,"c":8273.1790973681,"v":390611.3120016439,"t":1706011200}
+{"o":8273.1790973681,"h":8311.7913406148,"l":8153.8941058372,"c":8184.4971616217,"v":284035.3716987598,"t":1706014800}
+{"o":8184.4971616217,"h":8367.0697411066,"l":8076.1285413057,"c":8354.0646939858,"v":518130.8632453553,"t":1706018400}
+{"o":8354.0646939858,"h":8581.1486456383,"l":8005.9150591912,"c":8339.8145406414,"v":591443.9809987654,"t":1706022000}
+{"o":8339.8145406414,"h":8412.7618933956,"l":8225.1752613994,"c":8389.4626371817,"v":381829.7077299063,"t":1706025600}
+{"o":8389.4626371817,"h":8638.9226510345,"l":8297.9577683074,"c":8410.1978432922,"v":417837.2510742793,"t":1706029200}
+{"o":8410.1978432922,"h":8597.9689481048,"l":8156.4488100517,"c":8307.5747673625,"v":355956.284013403,"t":1706032800}
+{"o":8307.5747673625,"h":8371.596305708,"l":8150.5251929483,"c":8187.1512230166,"v":279506.6841683209,"t":1706036400}
+{"o":8187.1512230166,"h":8314.8489655053,"l":8177.5600445003,"c":8229.5821415886,"v":256928.848422213,"t":1706040000}
+{"o":8229.5821415886,"h":8269.2587603977,"l":8137.9298162718,"c":8197.1383384278,"v":268691.7072033031,"t":1706043600}
+{"o":8197.1383384278,"h":8394.9986008745,"l":8189.3168181724,"c":8370.0347043197,"v":255322.7026593556,"t":1706047200}
+{"o":8370.0347043197,"h":8577.2265632829,"l":8142.5282119238,"c":8319.4117623627,"v":333673.3103836084,"t":1706050800}
+{"o":8319.4117623627,"h":8461.9003462481,"l":8137.8147097262,"c":8320.8300412331,"v":420160.9387815428,"t":1706054400}
+{"o":8320.8300412331,"h":8349.4037111131,"l":8162.6858141479,"c":8168.1666419115,"v":282904.9369099195,"t":1706058000}
+{"o":8168.1666419115,"h":8341.0532491516,"l":8153.7310262279,"c":8256.846306754,"v":263874.6984074236,"t":1706061600}
+{"o":8256.846306754,"h":8327.5784346513,"l":8157.4253150988,"c":8204.226234842,"v":387830.7898023695,"t":1706065200}
+{"o":8204.226234842,"h":8270.8381357149,"l":8184.0217463553,"c":8213.5155997125,"v":262759.4951553083,"t":1706068800}
+{"o":8213.5155997125,"h":8404.9959492839,"l":8159.9089855433,"c":8392.2558281068,"v":236965.5857516947,"t":1706072400}
+{"o":8392.2558281068,"h":8442.8766892578,"l":8304.824948351,"c":8434.0882389255,"v":211750.8235362298,"t":1706076000}
+{"o":8434.0882389255,"h":8650.3801230098,"l":8402.8757101866,"c":8557.3440474994,"v":245781.5030677108,"t":1706079600}
+{"o":8557.3440474994,"h":8681.8122026724,"l":8445.2074994434,"c":8512.9837227972,"v":245047.5782654047,"t":1706083200}
+{"o":8512.9837227972,"h":8750.3209653227,"l":8297.8681580429,"c":8690.7254014236,"v":227355.8417612196,"t":1706086800}
+{"o":8690.7254014236,"h":8872.675609591,"l":8577.059022601,"c":8737.3051576175,"v":263884.4661462305,"t":1706090400}
+{"o":8737.3051576175,"h":8753.5652741842,"l":8626.305948376,"c":8681.589534674,"v":204428.175827826,"t":1706094000}
+{"o":8681.589534674,"h":8755.1618733189,"l":8620.6019995335,"c":8621.9035414885,"v":263184.7925965864,"t":1706097600}
+{"o":8621.9035414885,"h":8773.7051005917,"l":8515.2141690377,"c":8628.3125549963,"v":270839.4556080387,"t":1706101200}
+{"o":8628.3125549963,"h":8743.3839384338,"l":8541.461390752,"c":8620.4890552324,"v":360208.5390298822,"t":1706104800}
+{"o":8620.4890552324,"h":8764.8353383889,"l":8566.9779711129,"c":8726.5409893239,"v":295960.4495923689,"t":1706108400}
+{"o":8726.5409893239,"h":8811.5478764388,"l":8656.9497247134,"c":8803.5494523468,"v":337484.4487795295,"t":1706112000}
+{"o":8803.5494523468,"h":8805.5429708249,"l":8591.5392511253,"c":8613.1070259945,"v":277511.4685282062,"t":1706115600}
+{"o":8613.1070259945,"h":8764.8654104236,"l":8456.1528455631,"c":8650.5845796178,"v":287963.4430226443,"t":1706119200}
+{"o":8650.5845796178,"h":8682.3604406522,"l":8611.5079592832,"c":8668.6405587784,"v":233857.2255425061,"t":1706122800}
+{"o":8668.6405587784,"h":8765.9681190649,"l":8618.8318489543,"c":8633.6833913783,"v":320899.2980681771,"t":1706126400}
+{"o":8633.6833913783,"h":8714.3329018546,"l":8621.4286534224,"c":8679.6122820035,"v":275524.3858058434,"t":1706130000}
+{"o":8679.6122820035,"h":8815.7013602727,"l":8659.4321709228,"c":8778.973549548,"v":262366.2147366134,"t":1706133600}
+{"o":8778.973549548,"h":8968.8248557936,"l":8716.7261872484,"c":8853.9258997798,"v":330304.803970733,"t":1706137200}
+{"o":8853.9258997798,"h":8935.6573415036,"l":8760.5216559764,"c":8863.212911598,"v":331687.8954484567,"t":1706140800}
+{"o":8863.212911598,"h":8863.3421760462,"l":8687.6777409827,"c":8704.4920345882,"v":239692.227639586,"t":1706144400}
+{"o":8704.4920345882,"h":8783.9131245257,"l":8689.3765992957,"c":8712.8923770624,"v":224385.9143288191,"t":1706148000}
+{"o":8712.8923770624,"h":8781.3214740696,"l":8690.7941445566,"c":8747.7354220915,"v":199461.253998353,"t":1706151600}
+{"o":8747.7354220915,"h":8775.8113456151,"l":8643.9475343027,"c":8685.7352886838,"v":237218.567150234,"t":1706155200}
+{"o":8685.7352886838,"h":8685.7352886838,"l":8591.4241022851,"c":8628.1151502238,"v":228625.45140655,"t":1706158800}
+{"o":8628.1151502238,"h":8774.7353578602,"l":8614.8052598087,"c":8754.808311894,"v":210833.3120833796,"t":1706162400}
+{"o":8754.808311894,"h":8760.3259153838,"l":8695.5482203664,"c":8732.8059670021,"v":194585.2590898973,"t":1706166000}
+{"o":8732.8059670021,"h":8756.5217973872,"l":8676.6805301819,"c":8684.127158112,"v":199831.3126490663,"t":1706169600}
+{"o":8684.127158112,"h":8725.7216436603,"l":8625.8593280686,"c":8633.3344008078,"v":156022.1515487718,"t":1706173200}
+{"o":8633.3344008078,"h":8721.0148471042,"l":8573.2389206013,"c":8718.9935479599,"v":177441.326938128,"t":1706176800}
+{"o":8718.9935479599,"h":8843.641898323,"l":8679.7698270198,"c":8808.6173901297,"v":231481.6568994921,"t":1706180400}
+{"o":8808.6173901297,"h":9382.410800813,"l":8560.9650286342,"c":8609.9005195951,"v":251014.3136552079,"t":1706184000}
+{"o":8609.9005195951,"h":8638.0977874619,"l":8550.2822868828,"c":8614.7095545099,"v":227272.5553850816,"t":1706187600}
+{"o":8614.7095545099,"h":8749.2785102804,"l":8581.8436632379,"c":8717.2722783314,"v":264707.1927832011,"t":1706191200}
+{"o":8717.2722783314,"h":8717.7356135332,"l":8493.5460053685,"c":8542.8446265504,"v":362943.5171495305,"t":1706194800}
+{"o":8542.8446265504,"h":8587.0167934508,"l":8470.8754265407,"c":8480.6500231093,"v":298159.7315625844,"t":1706198400}
+{"o":8480.6500231093,"h":8601.1813672399,"l":8414.3312017906,"c":8541.4852063361,"v":310355.9968481839,"t":1706202000}
+{"o":8541.4852063361,"h":8701.190934773,"l":8541.4852063361,"c":8594.9532025041,"v":344222.0638135574,"t":1706205600}
+{"o":8594.9532025041,"h":8754.7051204632,"l":8470.7541913159,"c":8608.7625398732,"v":299028.2381952726,"t":1706209200}
+{"o":8608.7625398732,"h":8611.2555837283,"l":8484.6212353718,"c":8529.731732453,"v":280271.6233206333,"t":1706212800}
+{"o":8529.731732453,"h":8576.6475909321,"l":8494.1231433165,"c":8538.5470128198,"v":297998.4145733067,"t":1706216400}
+{"o":8538.5470128198,"h":8577.1575448944,"l":8475.2327856386,"c":8553.9370294788,"v":219314.4612004179,"t":1706220000}
+{"o":8553.9370294788,"h":8584.9343758398,"l":8490.3678450806,"c":8511.4940204658,"v":224851.5753566938,"t":1706223600}
+{"o":8511.4940204658,"h":8584.1377002919,"l":8452.6342536292,"c":8529.716241972,"v":229053.0409519527,"t":1706227200}
+{"o":8529.716241972,"h":9023.3517696874,"l":8432.172069458,"c":8843.9695339124,"v":243865.1723902077,"t":1706230800}
+{"o":8843.9695339124,"h":9024.9161417606,"l":8835.410991766,"c":9009.1814356032,"v":232788.3867054565,"t":1706234400}
+{"o":9009.1814356032,"h":9112.0606746952,"l":8961.6074384137,"c":9072.5982086275,"v":185071.1289614498,"t":1706238000}
+{"o":9072.5982086275,"h":9126.4679895164,"l":9056.0977371105,"c":9071.2160149754,"v":186956.5081766846,"t":1706241600}
+{"o":9071.2160149754,"h":9080.1254774503,"l":9023.8495667336,"c":9046.0114804006,"v":198907.2304875743,"t":1706245200}
+{"o":9046.0114804006,"h":9087.6777587801,"l":8992.4884974818,"c":9008.1786638975,"v":203478.9174491156,"t":1706248800}
+{"o":9008.1786638975,"h":9026.9425188513,"l":8952.8355318092,"c":8981.6129682048,"v":245800.2428965379,"t":1706252400}
+{"o":8981.6129682048,"h":9089.5463916688,"l":8981.6129682048,"c":9051.667861167,"v":214901.2731571564,"t":1706256000}
+{"o":9051.667861167,"h":9151.3319763487,"l":9021.8387351827,"c":9030.7595647534,"v":178854.2983952275,"t":1706259600}
+{"o":9030.7595647534,"h":9360.9895750412,"l":8889.8773204044,"c":9205.3491282817,"v":258530.0575342709,"t":1706263200}
+{"o":9205.3491282817,"h":9423.9252940832,"l":9188.9802060232,"c":9335.7039790945,"v":341291.8071097328,"t":1706266800}
+{"o":9335.7039790945,"h":9364.3864958496,"l":9190.1603925558,"c":9212.1597473071,"v":271319.6936317842,"t":1706270400}
+{"o":9212.1597473071,"h":9540.9948943187,"l":9157.0596720809,"c":9323.1750547455,"v":219780.9365314799,"t":1706274000}
+{"o":9323.1750547455,"h":9488.7731444201,"l":9317.2862763151,"c":9480.5198937497,"v":306024.8129754285,"t":1706277600}
+{"o":9480.5198937497,"h":9549.0861098462,"l":9214.7263908835,"c":9349.1905889074,"v":463402.3542244172,"t":1706281200}
+{"o":9349.1905889074,"h":9514.1772016715,"l":9335.9493163346,"c":9433.234081247,"v":520444.8469809402,"t":1706284800}
+{"o":9433.234081247,"h":9466.1709087336,"l":9369.395532653,"c":9444.3626729528,"v":330575.6065240388,"t":1706288400}
+{"o":9444.3626729528,"h":9491.4058146283,"l":9380.8731394381,"c":9439.5120102396,"v":289713.2601399751,"t":1706292000}
+{"o":9439.5120102396,"h":9444.6271131084,"l":9372.0745351375,"c":9410.0200930576,"v":285520.5888439463,"t":1706295600}
+{"o":9410.0200930576,"h":9677.3639298811,"l":9322.0471404674,"c":9512.6537348889,"v":320940.7682839211,"t":1706299200}
+{"o":9512.6537348889,"h":9552.5352662535,"l":9459.8220194128,"c":9523.068428227,"v":289305.8689534924,"t":1706302800}
+{"o":9523.068428227,"h":9555.4716347978,"l":9459.5406735748,"c":9532.3785486449,"v":317477.0466399426,"t":1706306400}
+{"o":9532.3785486449,"h":9549.3845310216,"l":9480.4100213325,"c":9517.9311052918,"v":296743.8785941057,"t":1706310000}
+{"o":9517.9311052918,"h":9699.2412670166,"l":9498.7231562981,"c":9666.4530745322,"v":254906.411708086,"t":1706313600}
+{"o":9666.4530745322,"h":9761.1061292679,"l":9568.0039999183,"c":9611.7821789047,"v":262113.9282315377,"t":1706317200}
+{"o":9611.7821789047,"h":9699.2914724084,"l":9513.5160273132,"c":9560.4732994302,"v":214566.1941857884,"t":1706320800}
+{"o":9560.4732994302,"h":9578.0326725982,"l":9508.6242287094,"c":9524.6945456036,"v":252010.333861597,"t":1706324400}
+{"o":9524.6945456036,"h":9532.1586944262,"l":9482.8322829337,"c":9516.6020960519,"v":230041.6253728893,"t":1706328000}
+{"o":9516.6020960519,"h":9517.5375585525,"l":9385.5932852545,"c":9400.0316506128,"v":234818.2619525699,"t":1706331600}
+{"o":9400.0316506128,"h":9433.2530306009,"l":9357.5098856857,"c":9384.8282268773,"v":227970.267457711,"t":1706335200}
+{"o":9384.8282268773,"h":9406.9333791109,"l":9320.4115672745,"c":9366.9583415529,"v":238680.7697036903,"t":1706338800}
+{"o":9366.9583415529,"h":9389.096556575,"l":9115.2022216207,"c":9128.430284363,"v":165532.7080994356,"t":1706342400}
+{"o":9128.430284363,"h":9690.7518442814,"l":9108.6460194362,"c":9611.0659437295,"v":190195.2596637416,"t":1706346000}
+{"o":9611.0659437295,"h":9669.0780690265,"l":9596.8820692596,"c":9618.6262587701,"v":156267.5804872897,"t":1706349600}
+{"o":9618.6262587701,"h":9635.3384123252,"l":9599.0585624032,"c":9629.9995439566,"v":206901.5677458353,"t":1706353200}
+{"o":9629.9995439566,"h":9651.7075202518,"l":9591.0108616019,"c":9639.3389120236,"v":149130.3652870141,"t":1706356800}
+{"o":9639.3389120236,"h":9684.5261801662,"l":9611.7495760183,"c":9643.4214445617,"v":181940.7564645502,"t":1706360400}
+{"o":9643.4214445617,"h":9752.2398153392,"l":9489.0924578548,"c":9552.936846211,"v":257293.7774717646,"t":1706364000}
+{"o":9552.936846211,"h":9590.3063338976,"l":9535.1525720653,"c":9563.9493215844,"v":219745.0211975507,"t":1706367600}
+{"o":9563.9493215844,"h":9632.2004411123,"l":9508.1827910284,"c":9522.153251294,"v":226538.381844326,"t":1706371200}
+{"o":9522.153251294,"h":9569.9760876173,"l":9512.8544327545,"c":9547.7583567637,"v":185154.1463673618,"t":1706374800}
+{"o":9547.7583567637,"h":9617.8630105348,"l":9538.3114251622,"c":9575.9457458803,"v":186816.5274525805,"t":1706378400}
+{"o":9575.9457458803,"h":9630.3161559034,"l":9568.7204672932,"c":9597.0033874506,"v":179514.2419817037,"t":1706382000}
+{"o":9597.0033874506,"h":9628.0517177281,"l":9578.8433215263,"c":9619.7795793296,"v":191861.8347494392,"t":1706385600}
+{"o":9619.7795793296,"h":9670.7390245871,"l":9569.79619227,"c":9620.9355764803,"v":215504.5567493171,"t":1706389200}
+{"o":9620.9355764803,"h":9641.3297803192,"l":9582.10195307,"c":9641.3297803192,"v":206053.0514461066,"t":1706392800}
+{"o":9641.3297803192,"h":9722.0894369345,"l":9621.8683684331,"c":9702.466310976,"v":216208.6305030809,"t":1706396400}
+{"o":9702.466310976,"h":9717.470733359,"l":9611.0503724197,"c":9649.3782967156,"v":210173.6780605355,"t":1706400000}
+{"o":9649.3782967156,"h":9772.1110570531,"l":9530.0649107073,"c":9561.907961182,"v":254048.8194670134,"t":1706403600}
+{"o":9561.907961182,"h":9820.976851392,"l":9541.9260625283,"c":9795.7817994349,"v":242062.8824456449,"t":1706407200}
+{"o":9795.7817994349,"h":10047.7270833861,"l":9747.2159743777,"c":9997.4222438128,"v":298408.7524776714,"t":1706410800}
+{"o":9997.4222438128,"h":10360.8507294968,"l":9976.232408561,"c":10164.9628029651,"v":343572.0078365335,"t":1706414400}
+{"o":10164.9628029651,"h":10175.8238111928,"l":10020.7965669805,"c":10078.8636038784,"v":272705.3133111864,"t":1706418000}
+{"o":10078.8636038784,"h":10090.8308347021,"l":9983.4449981471,"c":10020.0814204091,"v":221171.1193116657,"t":1706421600}
+{"o":10020.0814204091,"h":10070.8182535235,"l":10008.0858716042,"c":10039.1240934228,"v":187603.6530837957,"t":1706425200}
+{"o":10039.1240934228,"h":10177.0024337064,"l":10018.0552682996,"c":10112.1573009032,"v":201122.699443558,"t":1706428800}
+{"o":10112.1573009032,"h":10270.518589608,"l":10110.3698689953,"c":10188.3881173332,"v":232914.7238504553,"t":1706432400}
+{"o":10188.3881173332,"h":10479.3203369192,"l":10137.8450243981,"c":10315.656054039,"v":295820.4260756591,"t":1706436000}
+{"o":10315.656054039,"h":10346.0906695475,"l":10178.9060241972,"c":10264.4824141051,"v":259068.3063265992,"t":1706439600}
+{"o":10264.4824141051,"h":71321.9273639322,"l":10103.7684410764,"c":11787.2867866384,"v":350154.1559870499,"t":1706443200}
+{"o":11787.2867866384,"h":12015.4624622114,"l":11644.3650461382,"c":11863.5638413526,"v":333807.9002928157,"t":1706446800}
+{"o":11863.5638413526,"h":13771.7138221143,"l":11764.7851255845,"c":13004.8060513644,"v":309010.3583798098,"t":1706450400}
+{"o":13004.8060513644,"h":13158.8263544231,"l":12108.5091908442,"c":12217.2868014523,"v":353937.9225304053,"t":1706454000}
+{"o":12217.2868014523,"h":12830.9092786611,"l":12201.1062667204,"c":12547.2390189449,"v":265639.342789026,"t":1706457600}
+{"o":12547.2390189449,"h":12758.2981147492,"l":12328.8296952805,"c":12577.5474532346,"v":309089.9160432533,"t":1706461200}
+{"o":12577.5474532346,"h":12683.0250253632,"l":12322.4305312743,"c":12458.6011051755,"v":321149.6322977619,"t":1706464800}
+{"o":12458.6011051755,"h":12545.1943484976,"l":12126.2375218849,"c":12360.4239250375,"v":392681.6819933996,"t":1706468400}
+{"o":12360.4239250375,"h":12500.7868347635,"l":12225.7961374143,"c":12463.9658184811,"v":393720.9787321934,"t":1706472000}
+{"o":12463.9658184811,"h":12587.4100819487,"l":12303.6650018829,"c":12434.1000422628,"v":310473.6968104217,"t":1706475600}
+{"o":12434.1000422628,"h":12450.4439472346,"l":12276.0177165164,"c":12286.4773821685,"v":329109.6358879216,"t":1706479200}
+{"o":12286.4773821685,"h":12485.4809009114,"l":12247.4835686732,"c":12462.9404719364,"v":364816.815998546,"t":1706482800}
+{"o":12462.9404719364,"h":12462.9404719364,"l":12462.9404719364,"c":12462.9404719364,"v":312110.0354468178,"t":1706486400}
+{"o":12462.9404719364,"h":12603.2315709399,"l":11957.451435299,"c":12234.267836993,"v":320311.8220123854,"t":1706490000}
+{"o":12234.267836993,"h":12327.4355379365,"l":12175.4753722564,"c":12256.9781273633,"v":320068.9487180941,"t":1706493600}
+{"o":12256.9781273633,"h":12495.9571583368,"l":12233.5604139609,"c":12353.1395687051,"v":325715.3293851639,"t":1706497200}
+{"o":12353.1395687051,"h":12365.294245353,"l":12201.1485417355,"c":12224.3721042593,"v":292746.0453453579,"t":1706500800}
+{"o":12224.3721042593,"h":12324.4755977918,"l":12108.2787483532,"c":12167.0056845209,"v":241192.3371965928,"t":1706504400}
+{"o":12167.0056845209,"h":12308.6087330914,"l":12163.041998054,"c":12279.2966911105,"v":225358.3721102527,"t":1706508000}
+{"o":12279.2966911105,"h":12478.1880168591,"l":12194.2277280486,"c":12316.9275925892,"v":212205.1517328958,"t":1706511600}
+{"o":12316.9275925892,"h":12394.7796580343,"l":12259.7995744488,"c":12359.3823326522,"v":244669.5976125084,"t":1706515200}
+{"o":12359.3823326522,"h":12427.2870432716,"l":12271.1728661286,"c":12387.3735770652,"v":223302.7700466166,"t":1706518800}
+{"o":12387.3735770652,"h":12471.8477529445,"l":12333.322921579,"c":12445.4410024602,"v":172424.3807781641,"t":1706522400}
+{"o":12445.4410024602,"h":12477.0359630417,"l":12361.3416415518,"c":12409.5065350542,"v":236847.7769867895,"t":1706526000}
+{"o":12409.5065350542,"h":12471.668321198,"l":12298.4872177162,"c":12358.7118769015,"v":272740.1782446905,"t":1706529600}
+{"o":12358.7118769015,"h":12358.7118769015,"l":12203.7629620544,"c":12251.8379972391,"v":404283.7336199602,"t":1706533200}
+{"o":12251.8379972391,"h":12350.7661588362,"l":12168.560515841,"c":12226.9781121184,"v":372686.5619870257,"t":1706536800}
+{"o":12226.9781121184,"h":12400.2999002808,"l":12197.2758993497,"c":12394.370897264,"v":241912.6273042098,"t":1706540400}
+{"o":12394.370897264,"h":13439.9306616688,"l":12246.6227670101,"c":13067.1752198991,"v":442186.3100214779,"t":1706544000}
+{"o":13067.1752198991,"h":13293.3777962578,"l":12966.3754736225,"c":13123.3336203972,"v":341736.8506288078,"t":1706547600}
+{"o":13123.3336203972,"h":13271.7818198093,"l":13011.1224102738,"c":13115.3411468286,"v":294611.2314463921,"t":1706551200}
+{"o":13115.3411468286,"h":13235.0071819575,"l":13111.8027319465,"c":13169.8842511859,"v":222930.6947991944,"t":1706554800}
+{"o":13169.8842511859,"h":13286.9234918276,"l":13101.898374,"c":13199.7138489696,"v":202200.947100598,"t":1706558400}
+{"o":13199.7138489696,"h":13236.5451886287,"l":13177.8041193487,"c":13179.5726806762,"v":200285.6746712177,"t":1706562000}
+{"o":13179.5726806762,"h":13235.0231677916,"l":13126.6351221381,"c":13163.0218531075,"v":211062.4364709613,"t":1706565600}
+{"o":13163.0218531075,"h":13287.5972936207,"l":13123.1717256279,"c":13255.4586295725,"v":256377.0252416792,"t":1706569200}
+{"o":13255.4586295725,"h":13297.1572114033,"l":13165.1433122672,"c":13175.6221509821,"v":228024.3000261401,"t":1706572800}
+{"o":13175.6221509821,"h":13423.1905918258,"l":13161.7089314743,"c":13400.5633734998,"v":295206.2181982913,"t":1706576400}
+{"o":13400.5633734998,"h":13528.1568848896,"l":13339.0275095467,"c":13445.4689944641,"v":259843.3161165785,"t":1706580000}
+{"o":13445.4689944641,"h":13523.5706777393,"l":13296.0600811408,"c":13314.2905877541,"v":266079.9075624443,"t":1706583600}
+{"o":13314.2905877541,"h":13698.1547692177,"l":13223.4322623831,"c":13386.4632231719,"v":183439.2006073513,"t":1706587200}
+{"o":13386.4632231719,"h":13497.0894314308,"l":13336.0697642202,"c":13454.0878733302,"v":204928.9994471705,"t":1706590800}
+{"o":13454.0878733302,"h":13529.770897436,"l":13389.1543550892,"c":13526.7874282518,"v":217953.0151665129,"t":1706594400}
+{"o":13526.7874282518,"h":13542.3757434295,"l":13463.5987841025,"c":13473.0496220142,"v":178572.9104460778,"t":1706598000}
+{"o":13473.0496220142,"h":13735.9293003354,"l":13416.3726727324,"c":13602.4693154226,"v":213211.8819641605,"t":1706601600}
+{"o":13602.4693154226,"h":13680.1207369583,"l":13551.7470505713,"c":13606.4712619782,"v":177326.0090938208,"t":1706605200}
+{"o":13606.4712619782,"h":13739.2256588337,"l":13550.0301599003,"c":13700.0567022562,"v":173736.0399641348,"t":1706608800}
+{"o":13700.0567022562,"h":13985.3373205549,"l":13700.0567022562,"c":13945.2840933502,"v":265946.3301317532,"t":1706612400}
+{"o":13945.2840933502,"h":13983.7315636755,"l":13693.7427985514,"c":13766.2646464105,"v":327550.3453648089,"t":1706616000}
+{"o":13766.2646464105,"h":13856.5177374488,"l":13622.7586812628,"c":13732.6729810539,"v":308784.3387471742,"t":1706619600}
+{"o":13732.6729810539,"h":13915.9793452227,"l":13634.3071065147,"c":13864.1811248412,"v":295723.3752845299,"t":1706623200}
+{"o":13864.1811248412,"h":14310.671769782,"l":13247.5680770397,"c":13814.4499244981,"v":398237.9420813041,"t":1706626800}
+{"o":13814.4499244981,"h":13876.3970339983,"l":13615.5834620927,"c":13778.1051495662,"v":337850.6272740231,"t":1706630400}
+{"o":13778.1051495662,"h":13935.7172190402,"l":13701.5728390498,"c":13772.3427405437,"v":280545.0579689402,"t":1706634000}
+{"o":13772.3427405437,"h":13840.0577789691,"l":13651.8213333657,"c":13804.1643732777,"v":273113.4454620202,"t":1706637600}
+{"o":13804.1643732777,"h":13888.0798923947,"l":12741.5767705378,"c":12798.1917336926,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_PUPLWzMfACfkSDe2btZg2axsxum2fvfM5tjKjHQJFnu.json b/So11111111111111111111111111111111111111112_PUPLWzMfACfkSDe2btZg2axsxum2fvfM5tjKjHQJFnu.json
new file mode 100644
index 0000000000000000000000000000000000000000..a848d3eeb0c2258ccaa7f9c3e85e79d279fa63d0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_PUPLWzMfACfkSDe2btZg2axsxum2fvfM5tjKjHQJFnu.json
@@ -0,0 +1,6656 @@
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000414,"c":0.0000000417,"v":430789.460669,"t":1731844800}
+{"o":0.0000000417,"h":0.0000000426,"l":0.0000000412,"c":0.0000000418,"v":10518000.0,"t":1731848400}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000414,"c":0.0000000415,"v":10845576.5009410009,"t":1731852000}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000411,"c":0.0000000416,"v":710141.106429,"t":1731855600}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1731859200}
+{"o":0.0000000417,"h":0.0000000452,"l":0.0000000415,"c":0.0000000448,"v":45352643.3415099978,"t":1731862800}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000442,"c":0.0000000446,"v":34446524.5332689956,"t":1731866400}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1731870000}
+{"o":0.0000000441,"h":0.0000000453,"l":0.0000000438,"c":0.0000000449,"v":17649731.5563369989,"t":1731873600}
+{"o":0.0000000449,"h":0.0000000464,"l":0.0000000447,"c":0.0000000464,"v":7117099.0985120004,"t":1731877200}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1731880800}
+{"o":0.000000046,"h":0.0000000473,"l":0.0000000451,"c":0.0000000464,"v":10623572.3566010017,"t":1731884400}
+{"o":0.0000000464,"h":0.0000000471,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1731888000}
+{"o":0.0000000469,"h":0.0000000478,"l":0.000000046,"c":0.0000000472,"v":13066343.7679709997,"t":1731891600}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1731895200}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1731898800}
+{"o":0.000000046,"h":0.0000000485,"l":0.0000000457,"c":0.0000000481,"v":4059085.1928619999,"t":1731902400}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.000000048,"v":750579.340809,"t":1731906000}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000473,"c":0.0000000476,"v":2000000.0,"t":1731909600}
+{"o":0.0000000476,"h":0.0000000581,"l":0.0000000475,"c":0.0000000575,"v":98697202.1940539926,"t":1731913200}
+{"o":0.0000000575,"h":0.000000058,"l":0.000000047,"c":0.0000000481,"v":103538723.2416729927,"t":1731916800}
+{"o":0.0000000481,"h":0.0000000488,"l":0.0000000476,"c":0.000000048,"v":413856.244111,"t":1731920400}
+{"o":0.000000048,"h":0.0000000492,"l":0.0000000473,"c":0.0000000484,"v":2064205.5599499999,"t":1731924000}
+{"o":0.0000000484,"h":0.0000000496,"l":0.000000047,"c":0.000000048,"v":9573418.658512,"t":1731927600}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000475,"c":0.0000000478,"v":839006.176166,"t":1731931200}
+{"o":0.0000000478,"h":0.0000000487,"l":0.0000000464,"c":0.0000000473,"v":2064203.486335,"t":1731934800}
+{"o":0.0000000473,"h":0.0000000508,"l":0.0000000461,"c":0.0000000499,"v":29911049.4358190037,"t":1731938400}
+{"o":0.0000000499,"h":0.0000000511,"l":0.0000000493,"c":0.0000000503,"v":7084205.8062129999,"t":1731942000}
+{"o":0.0000000503,"h":0.0000000513,"l":0.000000046,"c":0.0000000468,"v":56053977.8091100007,"t":1731945600}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000451,"c":0.0000000456,"v":9046638.1796950009,"t":1731949200}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000441,"c":0.0000000448,"v":9046289.2615220007,"t":1731952800}
+{"o":0.0000000448,"h":0.0000000456,"l":0.000000044,"c":0.0000000445,"v":4121691.7293349998,"t":1731956400}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1731960000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1731963600}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000373,"c":0.000000043,"v":177553560.2028470039,"t":1731967200}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1731970800}
+{"o":0.0000000429,"h":0.0000000434,"l":0.000000039,"c":0.0000000399,"v":71407995.1119610071,"t":1731974400}
+{"o":0.0000000399,"h":0.0000000443,"l":0.0000000397,"c":0.0000000443,"v":61952994.9029930085,"t":1731978000}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000416,"c":0.0000000416,"v":43745328.5733500049,"t":1731981600}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000399,"c":0.0000000404,"v":60082331.7632760033,"t":1731985200}
+{"o":0.0000000404,"h":0.0000000413,"l":0.0000000403,"c":0.0000000409,"v":6520714.4446919998,"t":1731988800}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1731992400}
+{"o":0.0000000407,"h":0.0000000413,"l":0.0000000403,"c":0.0000000407,"v":6865944.0310030002,"t":1731996000}
+{"o":0.0000000407,"h":0.0000000413,"l":0.0000000405,"c":0.0000000411,"v":3593755.3416710002,"t":1731999600}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000408,"c":0.0000000413,"v":606009.324026,"t":1732003200}
+{"o":0.0000000413,"h":0.0000000434,"l":0.000000041,"c":0.0000000429,"v":26190904.4804299995,"t":1732006800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000413,"c":0.0000000413,"v":42717315.5494600013,"t":1732010400}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000396,"c":0.0000000401,"v":6796860.446424,"t":1732014000}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000388,"c":0.0000000392,"v":19000032.0211189985,"t":1732017600}
+{"o":0.0000000392,"h":0.00000004,"l":0.0000000295,"c":0.0000000344,"v":266939637.6832810342,"t":1732021200}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1732024800}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1732028400}
+{"o":0.0000000343,"h":0.0000000344,"l":0.000000034,"c":0.0000000341,"v":1220261.167527,"t":1732032000}
+{"o":0.0000000341,"h":0.0000000346,"l":0.0000000339,"c":0.0000000343,"v":5492992.5246360004,"t":1732035600}
+{"o":0.0000000343,"h":0.0000000349,"l":0.0000000341,"c":0.0000000346,"v":2216811.1434920002,"t":1732039200}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000345,"c":0.0000000348,"v":1169722.929553,"t":1732042800}
+{"o":0.0000000348,"h":0.0000000355,"l":0.0000000344,"c":0.000000035,"v":2867431.6705860002,"t":1732046400}
+{"o":0.000000035,"h":0.0000000358,"l":0.0000000349,"c":0.0000000355,"v":0.0,"t":1732050000}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000351,"c":0.0000000354,"v":7108525.5690919999,"t":1732053600}
+{"o":0.0000000354,"h":0.0000000357,"l":0.000000035,"c":0.0000000353,"v":6782333.9019579999,"t":1732057200}
+{"o":0.0000000353,"h":0.0000000359,"l":0.0000000353,"c":0.0000000357,"v":1180838.0773110001,"t":1732060800}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000347,"c":0.0000000352,"v":11526522.2953459993,"t":1732064400}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000326,"c":0.000000034,"v":155827418.4630640149,"t":1732068000}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1732071600}
+{"o":0.0000000339,"h":0.0000000404,"l":0.0000000339,"c":0.0000000379,"v":140687752.7094289958,"t":1732075200}
+{"o":0.0000000379,"h":0.0000000435,"l":0.0000000376,"c":0.0000000428,"v":143259810.1884119809,"t":1732078800}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000399,"c":0.0000000401,"v":174095527.9263480008,"t":1732082400}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000398,"c":0.0000000401,"v":523164.878241,"t":1732086000}
+{"o":0.0000000401,"h":0.0000000422,"l":0.0000000397,"c":0.0000000418,"v":20498525.5787559971,"t":1732089600}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000408,"c":0.0000000419,"v":44521258.2634319961,"t":1732093200}
+{"o":0.0000000419,"h":0.000000043,"l":0.0000000418,"c":0.000000043,"v":9856424.3715649992,"t":1732096800}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000398,"c":0.0000000399,"v":75175256.6516200006,"t":1732100400}
+{"o":0.0000000399,"h":0.0000000403,"l":0.0000000371,"c":0.0000000381,"v":17942629.3507970013,"t":1732104000}
+{"o":0.0000000381,"h":0.000000039,"l":0.0000000378,"c":0.0000000386,"v":15491022.2033560015,"t":1732107600}
+{"o":0.0000000386,"h":0.0000000403,"l":0.0000000379,"c":0.0000000396,"v":22122426.436666999,"t":1732111200}
+{"o":0.0000000396,"h":0.0000000467,"l":0.0000000392,"c":0.0000000441,"v":185546226.7702409923,"t":1732114800}
+{"o":0.0000000441,"h":0.0000000453,"l":0.0000000432,"c":0.000000044,"v":15343561.729588002,"t":1732118400}
+{"o":0.000000044,"h":0.0000000463,"l":0.0000000433,"c":0.0000000458,"v":40913151.3024799973,"t":1732122000}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000401,"c":0.0000000421,"v":112609017.4952789992,"t":1732125600}
+{"o":0.0000000421,"h":0.000000045,"l":0.0000000421,"c":0.0000000427,"v":172201778.7389429808,"t":1732129200}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000397,"c":0.0000000405,"v":77876673.030230999,"t":1732132800}
+{"o":0.0000000405,"h":0.0000000406,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1732136400}
+{"o":0.0000000403,"h":0.0000000452,"l":0.00000004,"c":0.000000045,"v":50021897.7534769997,"t":1732140000}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1732143600}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000446,"c":0.0000000447,"v":6449535.5146740004,"t":1732147200}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000442,"c":0.0000000446,"v":4985972.0419899998,"t":1732150800}
+{"o":0.0000000446,"h":0.0000000459,"l":0.0000000446,"c":0.0000000454,"v":0.0,"t":1732154400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1732158000}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1732161600}
+{"o":0.0000000438,"h":0.0000000451,"l":0.0000000436,"c":0.0000000449,"v":24056012.1028049998,"t":1732165200}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000438,"c":0.000000044,"v":169806.441383,"t":1732168800}
+{"o":0.000000044,"h":0.000000044,"l":0.00000004,"c":0.0000000425,"v":92166174.0270330012,"t":1732172400}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1732176000}
+{"o":0.0000000424,"h":0.0000000429,"l":0.0000000421,"c":0.0000000428,"v":4891064.9877469996,"t":1732179600}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1732183200}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000424,"c":0.0000000428,"v":5492357.1982880002,"t":1732186800}
+{"o":0.0000000428,"h":0.0000000435,"l":0.0000000418,"c":0.0000000431,"v":6891306.3200819995,"t":1732190400}
+{"o":0.0000000431,"h":0.0000000437,"l":0.0000000419,"c":0.0000000431,"v":1914184.79871,"t":1732194000}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000412,"c":0.0000000413,"v":982391.4725030001,"t":1732197600}
+{"o":0.0000000413,"h":0.0000000442,"l":0.0000000412,"c":0.0000000433,"v":8542641.4336200003,"t":1732201200}
+{"o":0.0000000433,"h":0.0000000504,"l":0.0000000422,"c":0.0000000449,"v":135819968.9913059771,"t":1732204800}
+{"o":0.0000000449,"h":0.0000000467,"l":0.0000000441,"c":0.0000000459,"v":7527120.0497309994,"t":1732208400}
+{"o":0.0000000459,"h":0.000000047,"l":0.0000000456,"c":0.0000000465,"v":16725496.6723129991,"t":1732212000}
+{"o":0.0000000465,"h":0.0000000474,"l":0.0000000454,"c":0.0000000464,"v":5594916.5552539993,"t":1732215600}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000459,"c":0.0000000464,"v":3997385.7823780002,"t":1732219200}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1732222800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000446,"c":0.0000000447,"v":6142358.1965899998,"t":1732226400}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1732230000}
+{"o":0.0000000444,"h":0.0000000482,"l":0.000000044,"c":0.0000000482,"v":78100455.3927560002,"t":1732233600}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1732237200}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1732240800}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000463,"c":0.0000000467,"v":3276241.8130310001,"t":1732244400}
+{"o":0.0000000467,"h":0.0000000472,"l":0.000000045,"c":0.0000000453,"v":23407712.4535259977,"t":1732248000}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000451,"c":0.0000000455,"v":251798.731225,"t":1732251600}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000362,"c":0.0000000367,"v":121672948.7130760103,"t":1732255200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000364,"c":0.0000000366,"v":1098932.374202,"t":1732258800}
+{"o":0.0000000366,"h":0.0000000397,"l":0.0000000363,"c":0.0000000395,"v":86468585.5384950042,"t":1732262400}
+{"o":0.0000000395,"h":0.0000000433,"l":0.0000000395,"c":0.0000000402,"v":77982455.7682290077,"t":1732266000}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000404,"v":10000000.0,"t":1732269600}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1732273200}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1732276800}
+{"o":0.00000004,"h":0.0000000412,"l":0.00000004,"c":0.0000000408,"v":0.0,"t":1732280400}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000397,"c":0.0000000403,"v":2195565.5025260001,"t":1732284000}
+{"o":0.0000000403,"h":0.0000000403,"l":0.0000000386,"c":0.0000000388,"v":25465980.3345829993,"t":1732287600}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1732291200}
+{"o":0.0000000389,"h":0.0000000394,"l":0.0000000382,"c":0.0000000384,"v":7109273.1848790003,"t":1732294800}
+{"o":0.0000000384,"h":0.0000000391,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1732298400}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000381,"c":0.0000000383,"v":1000000.0,"t":1732302000}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000379,"c":0.0000000379,"v":7132949.102825,"t":1732305600}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000375,"c":0.0000000377,"v":1113867.263912,"t":1732309200}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1732312800}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1732316400}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000376,"c":0.000000038,"v":2057391.7682670001,"t":1732320000}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000368,"c":0.000000037,"v":24056012.1028040014,"t":1732323600}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1732327200}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000367,"c":0.0000000368,"v":19560581.5629459992,"t":1732330800}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1732334400}
+{"o":0.0000000361,"h":0.0000000366,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1732338000}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1732341600}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1732345200}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000356,"c":0.0000000358,"v":28477477.3166220002,"t":1732348800}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000351,"c":0.0000000352,"v":19478912.2470160015,"t":1732352400}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1732356000}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1732359600}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1732363200}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1732366800}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1732370400}
+{"o":0.0000000346,"h":0.0000000352,"l":0.0000000345,"c":0.0000000352,"v":1435123.732382,"t":1732374000}
+{"o":0.0000000352,"h":0.0000000359,"l":0.0000000343,"c":0.0000000348,"v":286610.272308,"t":1732377600}
+{"o":0.0000000348,"h":0.0000000354,"l":0.0000000336,"c":0.0000000351,"v":63623265.3172170073,"t":1732381200}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000348,"c":0.0000000349,"v":2815145.245354,"t":1732384800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1732388400}
+{"o":0.0000000352,"h":0.0000000368,"l":0.000000035,"c":0.0000000363,"v":25229839.1710519977,"t":1732392000}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1732395600}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000364,"v":14414.715226,"t":1732399200}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1732402800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1732406400}
+{"o":0.000000036,"h":0.0000000367,"l":0.0000000357,"c":0.0000000364,"v":1092064.90014,"t":1732410000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1732413600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1732417200}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1732420800}
+{"o":0.0000000366,"h":0.0000000374,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1732424400}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1732428000}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1732431600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000356,"c":0.000000036,"v":8550370.986978,"t":1732435200}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1732438800}
+{"o":0.0000000359,"h":0.0000000374,"l":0.0000000358,"c":0.0000000372,"v":27076774.4828910008,"t":1732442400}
+{"o":0.0000000372,"h":0.0000000387,"l":0.0000000365,"c":0.0000000372,"v":37275949.0464809984,"t":1732446000}
+{"o":0.0000000372,"h":0.0000000384,"l":0.0000000369,"c":0.0000000377,"v":13280377.2564700004,"t":1732449600}
+{"o":0.0000000377,"h":0.0000000385,"l":0.0000000371,"c":0.0000000378,"v":268758.300284,"t":1732453200}
+{"o":0.0000000378,"h":0.0000000391,"l":0.0000000378,"c":0.0000000383,"v":6860196.4239790011,"t":1732456800}
+{"o":0.0000000383,"h":0.0000000389,"l":0.0000000382,"c":0.0000000387,"v":259462.63974,"t":1732460400}
+{"o":0.0000000387,"h":0.0000000394,"l":0.000000038,"c":0.0000000389,"v":3499357.2002639994,"t":1732464000}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000379,"c":0.000000038,"v":13280377.2564700004,"t":1732467600}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1732471200}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000374,"c":0.0000000376,"v":2000088.4678449999,"t":1732474800}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1732478400}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1732482000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000367,"c":0.000000037,"v":13781703.7694370002,"t":1732485600}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000356,"c":0.0000000359,"v":22718758.8104769997,"t":1732489200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000346,"c":0.0000000349,"v":9999999.6871969998,"t":1732492800}
+{"o":0.0000000349,"h":0.0000000357,"l":0.0000000341,"c":0.0000000345,"v":4782162.2618169999,"t":1732496400}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000339,"c":0.0000000341,"v":7729801.5440830002,"t":1732500000}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000338,"c":0.0000000344,"v":11527159.2945569996,"t":1732503600}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1732507200}
+{"o":0.0000000344,"h":0.0000000351,"l":0.0000000341,"c":0.0000000349,"v":1133592.1569119999,"t":1732510800}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":286522.539395,"t":1732514400}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000347,"c":0.0000000349,"v":4281386.6616110001,"t":1732518000}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1732521600}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1732525200}
+{"o":0.0000000347,"h":0.0000000355,"l":0.0000000346,"c":0.0000000352,"v":895820.3212530001,"t":1732528800}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000352,"c":0.0000000355,"v":726424.3068350001,"t":1732532400}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000349,"c":0.0000000351,"v":1300228.6648820001,"t":1732536000}
+{"o":0.0000000351,"h":0.0000000357,"l":0.0000000345,"c":0.000000035,"v":2141344.1675869999,"t":1732539600}
+{"o":0.000000035,"h":0.000000036,"l":0.0000000349,"c":0.0000000359,"v":0.0,"t":1732543200}
+{"o":0.0000000359,"h":0.0000000369,"l":0.0000000339,"c":0.0000000342,"v":1377246.381783,"t":1732546800}
+{"o":0.0000000342,"h":0.0000000347,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1732550400}
+{"o":0.0000000345,"h":0.0000000354,"l":0.0000000345,"c":0.000000035,"v":0.0,"t":1732554000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000347,"c":0.000000035,"v":335351.777093,"t":1732557600}
+{"o":0.000000035,"h":0.0000000356,"l":0.0000000348,"c":0.0000000351,"v":992962.455935,"t":1732561200}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1732564800}
+{"o":0.000000035,"h":0.0000000358,"l":0.0000000345,"c":0.0000000349,"v":5221481.6492240001,"t":1732568400}
+{"o":0.0000000349,"h":0.000000036,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1732572000}
+{"o":0.0000000351,"h":0.000000036,"l":0.0000000348,"c":0.000000036,"v":11868540.3285920005,"t":1732575600}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000353,"c":0.0000000358,"v":0.0,"t":1732579200}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1732582800}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1732586400}
+{"o":0.0000000353,"h":0.000000036,"l":0.0000000352,"c":0.0000000358,"v":300000.0,"t":1732590000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1732593600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1732597200}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1732600800}
+{"o":0.0000000356,"h":0.0000000363,"l":0.0000000352,"c":0.0000000356,"v":11868540.3285920005,"t":1732604400}
+{"o":0.0000000356,"h":0.0000000365,"l":0.0000000354,"c":0.0000000361,"v":0.0,"t":1732608000}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000355,"c":0.0000000359,"v":0.0,"t":1732611600}
+{"o":0.0000000359,"h":0.000000037,"l":0.0000000344,"c":0.0000000356,"v":2258174.2814119998,"t":1732615200}
+{"o":0.0000000356,"h":0.0000000364,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1732618800}
+{"o":0.0000000355,"h":0.0000000416,"l":0.0000000351,"c":0.0000000406,"v":140579127.5506290197,"t":1732622400}
+{"o":0.0000000406,"h":0.0000000409,"l":0.00000004,"c":0.0000000405,"v":792734.66781,"t":1732626000}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1732629600}
+{"o":0.00000004,"h":0.0000000411,"l":0.0000000396,"c":0.000000041,"v":270307.973245,"t":1732633200}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000398,"c":0.0000000402,"v":1360417.0334010001,"t":1732636800}
+{"o":0.0000000402,"h":0.0000000407,"l":0.00000004,"c":0.0000000405,"v":0.0,"t":1732640400}
+{"o":0.0000000405,"h":0.0000000417,"l":0.0000000405,"c":0.0000000413,"v":0.0,"t":1732644000}
+{"o":0.0000000413,"h":0.0000000414,"l":0.00000004,"c":0.0000000405,"v":7399587.9556639995,"t":1732647600}
+{"o":0.0000000405,"h":0.0000000417,"l":0.00000004,"c":0.0000000409,"v":2305400.4208070002,"t":1732651200}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000405,"c":0.000000041,"v":0.0,"t":1732654800}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000402,"c":0.0000000407,"v":11095769.0618699994,"t":1732658400}
+{"o":0.0000000407,"h":0.0000000476,"l":0.0000000405,"c":0.0000000412,"v":169525216.8311890364,"t":1732662000}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000407,"c":0.0000000414,"v":1226366.071061,"t":1732665600}
+{"o":0.0000000414,"h":0.000000042,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1732669200}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1732672800}
+{"o":0.0000000407,"h":0.0000000413,"l":0.0000000403,"c":0.0000000407,"v":11291426.3516169991,"t":1732676400}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000397,"c":0.0000000403,"v":1689751.0523260001,"t":1732680000}
+{"o":0.0000000403,"h":0.0000000407,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1732683600}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1732687200}
+{"o":0.0000000402,"h":0.0000000409,"l":0.0000000394,"c":0.0000000402,"v":1054984.266418,"t":1732690800}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000399,"c":0.0000000402,"v":1572336.5563139999,"t":1732694400}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1732698000}
+{"o":0.0000000401,"h":0.0000000457,"l":0.0000000396,"c":0.0000000449,"v":69859399.9969529957,"t":1732701600}
+{"o":0.0000000449,"h":0.0000000465,"l":0.0000000448,"c":0.0000000459,"v":20955037.7953609973,"t":1732705200}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1732708800}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000451,"c":0.0000000452,"v":2114491.960552,"t":1732712400}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000447,"c":0.0000000448,"v":1394768.8763890001,"t":1732716000}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1732719600}
+{"o":0.0000000445,"h":0.0000000454,"l":0.0000000443,"c":0.0000000451,"v":757360.992359,"t":1732723200}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1732726800}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000445,"c":0.000000045,"v":2076124.951599,"t":1732730400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1732734000}
+{"o":0.000000045,"h":0.000000046,"l":0.0000000442,"c":0.0000000451,"v":208894.95116,"t":1732737600}
+{"o":0.0000000451,"h":0.0000000459,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1732741200}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000446,"c":0.0000000448,"v":531121.9836500001,"t":1732744800}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1732748400}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1732752000}
+{"o":0.000000044,"h":0.0000000446,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1732755600}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1732759200}
+{"o":0.0000000446,"h":0.0000000455,"l":0.0000000444,"c":0.000000045,"v":0.0,"t":1732762800}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1732766400}
+{"o":0.0000000449,"h":0.0000000456,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1732770000}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1732773600}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1732777200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000445,"c":0.0000000446,"v":3610968.4086750001,"t":1732780800}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000446,"c":0.0000000452,"v":466262.18852,"t":1732784400}
+{"o":0.0000000452,"h":0.0000000456,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1732788000}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1732791600}
+{"o":0.000000045,"h":0.0000000457,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1732795200}
+{"o":0.0000000452,"h":0.0000000458,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1732798800}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000431,"c":0.0000000436,"v":31133592.156911999,"t":1732802400}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1732806000}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1732809600}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1732813200}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1732816800}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1732820400}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732824000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000418,"c":0.000000042,"v":1906381.799748,"t":1732827600}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1732831200}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1732834800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1732838400}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1732842000}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1732845600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1732849200}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1732852800}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1732856400}
+{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1732860000}
+{"o":0.0000000411,"h":0.0000000417,"l":0.000000041,"c":0.0000000417,"v":0.0,"t":1732863600}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1732867200}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1732870800}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1732874400}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1732878000}
+{"o":0.0000000404,"h":0.0000000409,"l":0.00000004,"c":0.0000000407,"v":0.0,"t":1732881600}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1732885200}
+{"o":0.0000000407,"h":0.0000000419,"l":0.0000000404,"c":0.0000000411,"v":23396063.9200210012,"t":1732888800}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1732892400}
+{"o":0.0000000413,"h":0.0000000416,"l":0.000000041,"c":0.0000000416,"v":0.0,"t":1732896000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1732899600}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1732903200}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000403,"c":0.0000000405,"v":12149566.2236329988,"t":1732906800}
+{"o":0.0000000405,"h":0.0000000406,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1732910400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1732914000}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1732917600}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1732921200}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000389,"c":0.0000000393,"v":35050367.6643590033,"t":1732924800}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1732928400}
+{"o":0.0000000394,"h":0.0000000394,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1732932000}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000382,"c":0.0000000382,"v":13024925.3854639996,"t":1732935600}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1732939200}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1732942800}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1732946400}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1732950000}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1732953600}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1732957200}
+{"o":0.0000000381,"h":0.0000000387,"l":0.000000038,"c":0.0000000386,"v":0.0,"t":1732960800}
+{"o":0.0000000386,"h":0.0000000456,"l":0.0000000382,"c":0.0000000436,"v":122268042.1815259904,"t":1732964400}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000427,"c":0.0000000429,"v":693832.961993,"t":1732968000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1732971600}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000416,"c":0.000000042,"v":12048627.4045329988,"t":1732975200}
+{"o":0.000000042,"h":0.0000000429,"l":0.0000000418,"c":0.0000000425,"v":7061398.9467789996,"t":1732978800}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1732982400}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000415,"c":0.0000000415,"v":18947944.4611219987,"t":1732986000}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1732989600}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1732993200}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1732996800}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1733000400}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1733004000}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000415,"c":0.000000042,"v":40191917.8131000027,"t":1733007600}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1733011200}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000403,"c":0.0000000408,"v":15000000.0,"t":1733014800}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000402,"c":0.0000000412,"v":0.0,"t":1733018400}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000397,"c":0.0000000398,"v":4065170.889192,"t":1733022000}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1733025600}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1733029200}
+{"o":0.0000000399,"h":0.0000000399,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1733032800}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1733036400}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1733040000}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1733043600}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000389,"c":0.0000000391,"v":14553207.2524279989,"t":1733047200}
+{"o":0.0000000391,"h":0.0000000391,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1733050800}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1733054400}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000386,"c":0.0000000387,"v":1435123.732382,"t":1733058000}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1733061600}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000382,"c":0.0000000383,"v":4239667.9684619997,"t":1733065200}
+{"o":0.0000000383,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1733068800}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1733072400}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1733076000}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1733079600}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000384,"c":0.0000000386,"v":519188.973847,"t":1733083200}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1733086800}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000378,"c":0.0000000379,"v":13199831.096779,"t":1733090400}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000376,"c":0.0000000382,"v":0.0,"t":1733094000}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1733097600}
+{"o":0.0000000384,"h":0.0000000385,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1733101200}
+{"o":0.000000038,"h":0.0000000389,"l":0.0000000379,"c":0.0000000386,"v":0.0,"t":1733104800}
+{"o":0.0000000386,"h":0.0000000397,"l":0.0000000385,"c":0.0000000396,"v":0.0,"t":1733108400}
+{"o":0.0000000396,"h":0.0000000401,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1733112000}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000369,"c":0.0000000374,"v":10000000.0,"t":1733115600}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1733119200}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1733122800}
+{"o":0.0000000373,"h":0.0000000384,"l":0.0000000373,"c":0.0000000378,"v":0.0,"t":1733126400}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1733130000}
+{"o":0.0000000375,"h":0.0000000385,"l":0.0000000375,"c":0.0000000382,"v":0.0,"t":1733133600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1733137200}
+{"o":0.000000038,"h":0.0000000387,"l":0.0000000368,"c":0.0000000375,"v":1197348.5331049999,"t":1733140800}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1733144400}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1733148000}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1733151600}
+{"o":0.0000000363,"h":0.0000000379,"l":0.0000000362,"c":0.0000000375,"v":12521453.6147109997,"t":1733155200}
+{"o":0.0000000375,"h":0.0000000389,"l":0.0000000373,"c":0.0000000384,"v":0.0,"t":1733158800}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000368,"c":0.0000000371,"v":10742549.99144,"t":1733162400}
+{"o":0.0000000371,"h":0.0000000377,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1733166000}
+{"o":0.000000037,"h":0.0000000376,"l":0.0000000368,"c":0.0000000373,"v":1802410.4637750001,"t":1733169600}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1733173200}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1733176800}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1733180400}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1733184000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1733187600}
+{"o":0.0000000371,"h":0.000000038,"l":0.0000000363,"c":0.0000000368,"v":589255.346049,"t":1733191200}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000366,"c":0.0000000369,"v":10902357.2877600007,"t":1733194800}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1733198400}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1733202000}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000358,"c":0.0000000364,"v":12521453.6147109997,"t":1733205600}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000352,"c":0.0000000354,"v":10000000.0,"t":1733209200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1733212800}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1733216400}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000355,"c":0.000000036,"v":0.0,"t":1733220000}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1733223600}
+{"o":0.0000000356,"h":0.0000000361,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1733227200}
+{"o":0.0000000358,"h":0.0000000372,"l":0.0000000357,"c":0.0000000367,"v":0.0,"t":1733230800}
+{"o":0.0000000367,"h":0.0000000375,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1733234400}
+{"o":0.0000000358,"h":0.0000000364,"l":0.0000000355,"c":0.000000036,"v":0.0,"t":1733238000}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1733241600}
+{"o":0.000000036,"h":0.0000000366,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1733245200}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1733248800}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000348,"c":0.0000000348,"v":1247109.0593739999,"t":1733252400}
+{"o":0.0000000348,"h":0.0000000373,"l":0.0000000345,"c":0.0000000366,"v":48103794.6789779961,"t":1733256000}
+{"o":0.0000000366,"h":0.0000000384,"l":0.0000000345,"c":0.0000000366,"v":1920197.76789,"t":1733259600}
+{"o":0.0000000366,"h":0.0000000373,"l":0.0000000361,"c":0.0000000363,"v":26785620.877700001,"t":1733263200}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1733266800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1733270400}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1733274000}
+{"o":0.0000000359,"h":0.0000000369,"l":0.0000000357,"c":0.0000000364,"v":0.0,"t":1733277600}
+{"o":0.0000000364,"h":0.0000000388,"l":0.000000036,"c":0.0000000385,"v":40000000.0,"t":1733281200}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1733284800}
+{"o":0.0000000385,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1733288400}
+{"o":0.0000000384,"h":0.0000000541,"l":0.0000000384,"c":0.000000053,"v":188224076.6773920059,"t":1733292000}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000439,"c":0.0000000441,"v":92235037.8926299959,"t":1733295600}
+{"o":0.0000000441,"h":0.0000000446,"l":0.000000044,"c":0.0000000445,"v":952810.647409,"t":1733299200}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000441,"c":0.000000045,"v":11814560.8890630007,"t":1733302800}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000316,"c":0.0000000367,"v":293053192.1444099545,"t":1733306400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.0000000368,"v":575900.440745,"t":1733310000}
+{"o":0.0000000368,"h":0.0000000375,"l":0.0000000362,"c":0.0000000368,"v":583847.085718,"t":1733313600}
+{"o":0.0000000368,"h":0.0000000378,"l":0.0000000364,"c":0.0000000377,"v":23513510.5015450008,"t":1733317200}
+{"o":0.0000000377,"h":0.0000000385,"l":0.0000000373,"c":0.0000000379,"v":2000000.0,"t":1733320800}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1733324400}
+{"o":0.0000000376,"h":0.0000000393,"l":0.0000000374,"c":0.000000039,"v":0.0,"t":1733328000}
+{"o":0.000000039,"h":0.0000000408,"l":0.0000000377,"c":0.0000000389,"v":55650479.3989870027,"t":1733331600}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1733335200}
+{"o":0.0000000388,"h":0.0000000398,"l":0.0000000383,"c":0.0000000392,"v":17480864.902230002,"t":1733338800}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000352,"c":0.0000000357,"v":62150543.9551839978,"t":1733342400}
+{"o":0.0000000357,"h":0.0000000379,"l":0.0000000353,"c":0.0000000377,"v":63347374.6804369986,"t":1733346000}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000373,"c":0.0000000378,"v":0.0,"t":1733349600}
+{"o":0.0000000378,"h":0.0000000394,"l":0.0000000377,"c":0.0000000388,"v":3567283.4241510001,"t":1733353200}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000387,"c":0.0000000393,"v":0.0,"t":1733356800}
+{"o":0.0000000393,"h":0.0000000399,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1733360400}
+{"o":0.0000000394,"h":0.0000000394,"l":0.0000000378,"c":0.0000000384,"v":0.0,"t":1733364000}
+{"o":0.0000000384,"h":0.0000000394,"l":0.0000000373,"c":0.0000000391,"v":3344024.3976850002,"t":1733367600}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000382,"c":0.0000000387,"v":2000000.0,"t":1733371200}
+{"o":0.0000000387,"h":0.0000000394,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1733374800}
+{"o":0.000000039,"h":0.0000000397,"l":0.0000000379,"c":0.0000000383,"v":8000000.0,"t":1733378400}
+{"o":0.0000000383,"h":0.0000000388,"l":0.000000038,"c":0.0000000386,"v":3497236.4853019998,"t":1733382000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000375,"c":0.0000000376,"v":20000000.0,"t":1733385600}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1733389200}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000367,"c":0.0000000371,"v":2214192.3661810001,"t":1733392800}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1733396400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000359,"c":0.0000000365,"v":0.0,"t":1733400000}
+{"o":0.0000000365,"h":0.0000000371,"l":0.0000000363,"c":0.0000000369,"v":4994480.1971439999,"t":1733403600}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000364,"c":0.0000000365,"v":2195010.394448,"t":1733407200}
+{"o":0.0000000365,"h":0.0000000372,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1733410800}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000359,"c":0.0000000365,"v":298501.346708,"t":1733414400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":5049867.7636289997,"t":1733418000}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000363,"c":0.0000000369,"v":170708.299206,"t":1733421600}
+{"o":0.0000000369,"h":0.0000000376,"l":0.000000036,"c":0.0000000366,"v":2214192.3661819999,"t":1733425200}
+{"o":0.0000000366,"h":0.0000000372,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1733428800}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1733432400}
+{"o":0.0000000365,"h":0.0000000378,"l":0.0000000347,"c":0.0000000347,"v":42121969.4320299998,"t":1733436000}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000337,"c":0.0000000346,"v":0.0,"t":1733439600}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1733443200}
+{"o":0.0000000336,"h":0.0000000341,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1733446800}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1733450400}
+{"o":0.0000000336,"h":0.0000000342,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1733454000}
+{"o":0.0000000337,"h":0.0000000351,"l":0.0000000336,"c":0.0000000349,"v":43710174.2001039982,"t":1733457600}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000348,"c":0.0000000353,"v":0.0,"t":1733461200}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1733464800}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000352,"c":0.0000000355,"v":20089667.6858769991,"t":1733468400}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1733472000}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1733475600}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1733479200}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1733482800}
+{"o":0.0000000362,"h":0.0000000367,"l":0.000000036,"c":0.0000000367,"v":0.0,"t":1733486400}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733490000}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1733493600}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1733497200}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1733500800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1733504400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1733508000}
+{"o":0.0000000355,"h":0.0000000357,"l":0.000000035,"c":0.0000000351,"v":1000000.0,"t":1733511600}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000349,"c":0.0000000353,"v":0.0,"t":1733515200}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1733518800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1733522400}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1733526000}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1733529600}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000351,"c":0.0000000354,"v":2554179.5959310001,"t":1733533200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000352,"c":0.0000000354,"v":707548.522706,"t":1733536800}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1733540400}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1733544000}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1733547600}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1733551200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1733554800}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":565432.000495,"t":1733558400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1733562000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1733565600}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1733569200}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1733572800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1733576400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1733580000}
+{"o":0.0000000344,"h":0.0000000357,"l":0.0000000344,"c":0.0000000355,"v":1552164.9556189999,"t":1733583600}
+{"o":0.0000000355,"h":0.0000000471,"l":0.0000000353,"c":0.0000000379,"v":296207404.8419560194,"t":1733587200}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000359,"c":0.0000000361,"v":10991791.9513559993,"t":1733590800}
+{"o":0.0000000361,"h":0.0000000397,"l":0.0000000359,"c":0.0000000394,"v":52697373.3022459969,"t":1733594400}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000361,"c":0.0000000363,"v":45544077.089102,"t":1733598000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1733601600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1733605200}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000357,"c":0.0000000364,"v":1531916.1274590001,"t":1733608800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1733612400}
+{"o":0.0000000365,"h":0.0000000368,"l":0.000000032,"c":0.000000032,"v":73621826.4438490123,"t":1733616000}
+{"o":0.000000032,"h":0.0000000343,"l":0.0000000319,"c":0.0000000342,"v":66522215.197157003,"t":1733619600}
+{"o":0.0000000342,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1733623200}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1733626800}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000339,"c":0.0000000343,"v":0.0,"t":1733630400}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1733634000}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000343,"v":0.0,"t":1733637600}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1733641200}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1733644800}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000346,"c":0.000000035,"v":0.0,"t":1733648400}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1733652000}
+{"o":0.0000000348,"h":0.0000000363,"l":0.0000000346,"c":0.0000000361,"v":1108523.5933960001,"t":1733655600}
+{"o":0.0000000361,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733659200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000355,"c":0.0000000356,"v":10606299.7857969999,"t":1733662800}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1733666400}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1733670000}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1733673600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1733677200}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1733680800}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1733684400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1733688000}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1733691600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1733695200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1733698800}
+{"o":0.0000000356,"h":0.0000000363,"l":0.0000000356,"c":0.0000000361,"v":0.0,"t":1733702400}
+{"o":0.0000000361,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1733706000}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1733709600}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1733713200}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000349,"c":0.000000035,"v":10000000.0,"t":1733716800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1733720400}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000349,"c":0.0000000353,"v":0.0,"t":1733724000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1733727600}
+{"o":0.0000000351,"h":0.0000000359,"l":0.0000000351,"c":0.0000000359,"v":0.0,"t":1733731200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1733734800}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1733738400}
+{"o":0.0000000357,"h":0.0000000362,"l":0.000000034,"c":0.0000000343,"v":19618457.0399499983,"t":1733742000}
+{"o":0.0000000343,"h":0.0000000344,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1733745600}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1733749200}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1733752800}
+{"o":0.0000000336,"h":0.0000000348,"l":0.0000000328,"c":0.0000000339,"v":15252619.0888319984,"t":1733756400}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000316,"c":0.0000000318,"v":23341662.5818669982,"t":1733760000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1733763600}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1733767200}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000318,"c":0.0000000322,"v":0.0,"t":1733770800}
+{"o":0.0000000322,"h":0.0000000327,"l":0.0000000319,"c":0.0000000326,"v":0.0,"t":1733774400}
+{"o":0.0000000326,"h":0.0000000349,"l":0.000000029,"c":0.0000000294,"v":100000000.0,"t":1733778000}
+{"o":0.0000000294,"h":0.0000000312,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1733781600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000273,"c":0.0000000277,"v":16654265.0925769992,"t":1733785200}
+{"o":0.0000000277,"h":0.0000000286,"l":0.0000000272,"c":0.000000028,"v":3573671.9928199998,"t":1733788800}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733792400}
+{"o":0.0000000279,"h":0.0000000287,"l":0.0000000279,"c":0.0000000287,"v":0.0,"t":1733796000}
+{"o":0.0000000287,"h":0.0000000297,"l":0.0000000283,"c":0.0000000284,"v":19214340.5022489987,"t":1733799600}
+{"o":0.0000000284,"h":0.0000000289,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1733803200}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733806800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1733810400}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733814000}
+{"o":0.0000000282,"h":0.0000000289,"l":0.0000000281,"c":0.0000000287,"v":5400344.9219380002,"t":1733817600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000283,"c":0.0000000285,"v":3214340.5022490001,"t":1733821200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1733824800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1733828400}
+{"o":0.0000000286,"h":0.0000000294,"l":0.0000000286,"c":0.0000000293,"v":0.0,"t":1733832000}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1733835600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1733839200}
+{"o":0.0000000286,"h":0.00000003,"l":0.0000000265,"c":0.000000028,"v":58163323.631701,"t":1733842800}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1733846400}
+{"o":0.0000000274,"h":0.0000000284,"l":0.0000000274,"c":0.0000000284,"v":0.0,"t":1733850000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000258,"c":0.0000000261,"v":2976152.8443649998,"t":1733853600}
+{"o":0.0000000261,"h":0.0000000284,"l":0.0000000256,"c":0.000000028,"v":100100000.0,"t":1733857200}
+{"o":0.000000028,"h":0.0000000303,"l":0.0000000277,"c":0.00000003,"v":1413272.0848670001,"t":1733860800}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1733864400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1733868000}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.0000000299,"v":16654265.0925769992,"t":1733871600}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733875200}
+{"o":0.0000000297,"h":0.0000000302,"l":0.0000000289,"c":0.0000000295,"v":10000000.0,"t":1733878800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1733882400}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1733886000}
+{"o":0.0000000285,"h":0.0000000292,"l":0.0000000284,"c":0.0000000288,"v":3493910.1168819997,"t":1733889600}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1733893200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1733896800}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1733900400}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1733904000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1733907600}
+{"o":0.0000000283,"h":0.000000029,"l":0.0000000281,"c":0.0000000288,"v":1551807.502326,"t":1733911200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000285,"c":0.0000000287,"v":1034538.334885,"t":1733914800}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1733918400}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1733922000}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000283,"c":0.0000000286,"v":1220261.167527,"t":1733925600}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1733929200}
+{"o":0.0000000285,"h":0.0000000297,"l":0.0000000282,"c":0.0000000294,"v":15428203.9578809999,"t":1733932800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000269,"c":0.0000000272,"v":61968180.7103749961,"t":1733936400}
+{"o":0.0000000272,"h":0.0000000274,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1733940000}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1733943600}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1733947200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1733950800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1733954400}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1733958000}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1733961600}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000268,"c":0.000000027,"v":463853.297007,"t":1733965200}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1733968800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1733972400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1733976000}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733979600}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733983200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1733986800}
+{"o":0.0000000266,"h":0.0000000304,"l":0.0000000263,"c":0.0000000301,"v":75638216.1210879982,"t":1733990400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1733994000}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1733997600}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1734001200}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1734004800}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1734008400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1734012000}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1734015600}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1734019200}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1734022800}
+{"o":0.0000000299,"h":0.0000000308,"l":0.0000000298,"c":0.0000000307,"v":10000000.0,"t":1734026400}
+{"o":0.0000000307,"h":0.0000000314,"l":0.0000000305,"c":0.0000000311,"v":153717.415383,"t":1734030000}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000304,"c":0.0000000305,"v":18224.634483,"t":1734033600}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1734037200}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1734040800}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000298,"c":0.00000003,"v":24221351.8504020013,"t":1734044400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1734048000}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000289,"c":0.000000029,"v":11000000.0,"t":1734051600}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000287,"c":0.0000000288,"v":5000000.0,"t":1734055200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1734058800}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1734062400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734066000}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1734069600}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1734073200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1734076800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1734080400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734084000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000286,"c":0.0000000288,"v":221137.940788,"t":1734087600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1734091200}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1734094800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734098400}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000253,"c":0.0000000259,"v":95769284.6593800038,"t":1734102000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000248,"c":0.0000000251,"v":399195.595797,"t":1734105600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734109200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1734112800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1734116400}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1734120000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":5000000.0,"t":1734123600}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1734127200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1734130800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734134400}
+{"o":0.0000000248,"h":0.0000000254,"l":0.0000000245,"c":0.0000000253,"v":19619246.5653840005,"t":1734138000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1734141600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1734145200}
+{"o":0.0000000252,"h":0.000000026,"l":0.0000000252,"c":0.0000000258,"v":13547346.4794689994,"t":1734148800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1734152400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1734156000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1734159600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1734163200}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":1263645.502941,"t":1734166800}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1734170400}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734174000}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1734177600}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1734181200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000254,"c":0.0000000255,"v":28351005.5996540003,"t":1734184800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1734188400}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1734192000}
+{"o":0.0000000255,"h":0.000000026,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1734195600}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734199200}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734202800}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1734206400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1734210000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734213600}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1734217200}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000257,"c":0.0000000261,"v":50000000.0,"t":1734220800}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1734224400}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1734228000}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734231600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000252,"c":0.0000000253,"v":89327447.3852829933,"t":1734235200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1734238800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1734242400}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1734246000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1734249600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1734253200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1734256800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1734260400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1734264000}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1734267600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1734271200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1734274800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1734278400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1734282000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1734285600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1734289200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1734292800}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000253,"c":0.0000000257,"v":0.0,"t":1734296400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1734300000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1734303600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1734307200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1734310800}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1734314400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1734318000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1734321600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1734325200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1734328800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1734332400}
+{"o":0.000000025,"h":0.0000000254,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1734336000}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1734339600}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000228,"c":0.000000023,"v":50000000.0,"t":1734343200}
+{"o":0.000000023,"h":0.0000000235,"l":0.0000000223,"c":0.0000000227,"v":36881784.9494090006,"t":1734346800}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1734350400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.000000022,"c":0.0000000221,"v":432534.532731,"t":1734354000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000198,"c":0.00000002,"v":108828194.6738899946,"t":1734357600}
+{"o":0.00000002,"h":0.0000000213,"l":0.0000000195,"c":0.0000000212,"v":84456647.1847370118,"t":1734361200}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1734364800}
+{"o":0.000000021,"h":0.0000000214,"l":0.0000000208,"c":0.0000000213,"v":5615215.1782290004,"t":1734368400}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1734372000}
+{"o":0.0000000211,"h":0.0000000225,"l":0.0000000211,"c":0.000000022,"v":70050737.192595005,"t":1734375600}
+{"o":0.000000022,"h":0.0000000249,"l":0.000000022,"c":0.0000000247,"v":83448776.738308996,"t":1734379200}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1734382800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1734386400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1734390000}
+{"o":0.0000000248,"h":0.0000000253,"l":0.0000000247,"c":0.0000000253,"v":0.0,"t":1734393600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000024,"c":0.000000024,"v":19417033.0649139993,"t":1734397200}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1734400800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1734404400}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734408000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734411600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734415200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734418800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734422400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1734426000}
+{"o":0.0000000232,"h":0.0000000234,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1734429600}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1734433200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1734436800}
+{"o":0.0000000226,"h":0.0000000232,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1734440400}
+{"o":0.000000023,"h":0.0000000235,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1734444000}
+{"o":0.0000000232,"h":0.0000000359,"l":0.0000000232,"c":0.0000000252,"v":506379580.547219038,"t":1734447600}
+{"o":0.0000000252,"h":0.0000000262,"l":0.0000000245,"c":0.0000000253,"v":2963469.5096539999,"t":1734451200}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000238,"c":0.0000000239,"v":44000000.0,"t":1734454800}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1734458400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000233,"c":0.0000000235,"v":20294341.2131399997,"t":1734462000}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1734465600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000228,"c":0.0000000229,"v":24503795.0800269991,"t":1734469200}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1734472800}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1734476400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000222,"c":0.0000000225,"v":4788008.1443259995,"t":1734480000}
+{"o":0.0000000225,"h":0.0000000232,"l":0.0000000224,"c":0.0000000231,"v":0.0,"t":1734483600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1734487200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000223,"c":0.0000000226,"v":4593406.3327209996,"t":1734490800}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1734494400}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000223,"c":0.0000000225,"v":2000000.0,"t":1734498000}
+{"o":0.0000000225,"h":0.0000000228,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1734501600}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1734505200}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1734508800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1734512400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1734516000}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1734519600}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1734523200}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1734526800}
+{"o":0.0000000226,"h":0.0000000226,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1734530400}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1734534000}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1734537600}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1734541200}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000223,"c":0.0000000224,"v":1065123.422883,"t":1734544800}
+{"o":0.0000000224,"h":0.0000000231,"l":0.0000000224,"c":0.0000000231,"v":0.0,"t":1734548400}
+{"o":0.0000000231,"h":0.0000000238,"l":0.000000023,"c":0.0000000236,"v":0.0,"t":1734552000}
+{"o":0.0000000236,"h":0.0000000241,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1734555600}
+{"o":0.0000000234,"h":0.0000000239,"l":0.0000000233,"c":0.0000000237,"v":0.0,"t":1734559200}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1734562800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1734566400}
+{"o":0.0000000235,"h":0.0000000241,"l":0.0000000235,"c":0.000000024,"v":0.0,"t":1734570000}
+{"o":0.000000024,"h":0.0000000247,"l":0.0000000194,"c":0.0000000194,"v":121076415.5696690083,"t":1734573600}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000189,"c":0.0000000191,"v":0.0,"t":1734577200}
+{"o":0.0000000191,"h":0.0000000193,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1734580800}
+{"o":0.0000000192,"h":0.0000000196,"l":0.000000019,"c":0.0000000193,"v":20000348.0,"t":1734584400}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1734588000}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1734591600}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1734595200}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1734598800}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1734602400}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1734606000}
+{"o":0.0000000193,"h":0.0000000197,"l":0.0000000192,"c":0.0000000195,"v":0.0,"t":1734609600}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1734613200}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000193,"c":0.0000000197,"v":0.0,"t":1734616800}
+{"o":0.0000000197,"h":0.0000000201,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1734620400}
+{"o":0.0000000198,"h":0.0000000201,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1734624000}
+{"o":0.0000000197,"h":0.0000000208,"l":0.0000000197,"c":0.0000000206,"v":0.0,"t":1734627600}
+{"o":0.0000000206,"h":0.0000000218,"l":0.0000000204,"c":0.0000000209,"v":0.0,"t":1734631200}
+{"o":0.0000000209,"h":0.0000000217,"l":0.0000000207,"c":0.0000000212,"v":0.0,"t":1734634800}
+{"o":0.0000000212,"h":0.0000000217,"l":0.0000000189,"c":0.0000000191,"v":500044.233922,"t":1734638400}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000185,"c":0.000000019,"v":0.0,"t":1734642000}
+{"o":0.000000019,"h":0.0000000192,"l":0.0000000187,"c":0.0000000187,"v":0.0,"t":1734645600}
+{"o":0.0000000187,"h":0.0000000212,"l":0.0000000187,"c":0.0000000205,"v":134370809.3807379901,"t":1734649200}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1734652800}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000202,"c":0.0000000205,"v":0.0,"t":1734656400}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1734660000}
+{"o":0.00000002,"h":0.0000000203,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1734663600}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000201,"c":0.0000000204,"v":0.0,"t":1734667200}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000203,"c":0.0000000206,"v":0.0,"t":1734670800}
+{"o":0.0000000206,"h":0.0000000211,"l":0.0000000204,"c":0.0000000209,"v":0.0,"t":1734674400}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000204,"c":0.0000000208,"v":0.0,"t":1734678000}
+{"o":0.0000000208,"h":0.000000023,"l":0.0000000207,"c":0.0000000219,"v":0.0,"t":1734681600}
+{"o":0.0000000219,"h":0.0000000223,"l":0.00000002,"c":0.0000000204,"v":3115195.6315049999,"t":1734685200}
+{"o":0.0000000204,"h":0.0000000211,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1734688800}
+{"o":0.0000000204,"h":0.0000000213,"l":0.0000000202,"c":0.0000000212,"v":0.0,"t":1734692400}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1734696000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000197,"c":0.0000000197,"v":604414.56021,"t":1734699600}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1734703200}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1734706800}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000192,"c":0.0000000195,"v":0.0,"t":1734710400}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1734714000}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1734717600}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1734721200}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1734724800}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1734728400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1734732000}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1734735600}
+{"o":0.0000000191,"h":0.0000000192,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1734739200}
+{"o":0.0000000191,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1734742800}
+{"o":0.000000019,"h":0.0000000191,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1734746400}
+{"o":0.0000000191,"h":0.0000000192,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1734750000}
+{"o":0.0000000191,"h":0.0000000201,"l":0.0000000189,"c":0.0000000199,"v":19715831.8112020008,"t":1734753600}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1734757200}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1734760800}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000193,"c":0.0000000196,"v":0.0,"t":1734764400}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000196,"c":0.0000000199,"v":0.0,"t":1734768000}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1734771600}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1734775200}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1734778800}
+{"o":0.0000000202,"h":0.0000000209,"l":0.0000000202,"c":0.0000000209,"v":0.0,"t":1734782400}
+{"o":0.0000000209,"h":0.0000000213,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1734786000}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000208,"c":0.0000000212,"v":0.0,"t":1734789600}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000194,"c":0.0000000194,"v":16019682.5929949991,"t":1734793200}
+{"o":0.0000000194,"h":0.0000000198,"l":0.0000000194,"c":0.0000000197,"v":0.0,"t":1734796800}
+{"o":0.0000000197,"h":0.0000000639,"l":0.0000000192,"c":0.00000002,"v":1868772589.0073039532,"t":1734800400}
+{"o":0.00000002,"h":0.0000000205,"l":0.0000000196,"c":0.00000002,"v":17760917.1212779991,"t":1734804000}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1734807600}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1734811200}
+{"o":0.00000002,"h":0.0000000203,"l":0.0000000195,"c":0.0000000197,"v":2529605.289502,"t":1734814800}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1734818400}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1734822000}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1734825600}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1734829200}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1734832800}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1734836400}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000194,"c":0.0000000198,"v":0.0,"t":1734840000}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1734843600}
+{"o":0.0000000197,"h":0.0000000197,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1734847200}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1734850800}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1734854400}
+{"o":0.0000000193,"h":0.0000000194,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1734858000}
+{"o":0.0000000192,"h":0.0000000192,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1734861600}
+{"o":0.0000000192,"h":0.0000000192,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1734865200}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000189,"c":0.0000000191,"v":0.0,"t":1734868800}
+{"o":0.0000000191,"h":0.0000000193,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1734872400}
+{"o":0.0000000192,"h":0.0000000199,"l":0.0000000192,"c":0.0000000199,"v":0.0,"t":1734876000}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1734879600}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1734883200}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1734886800}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1734890400}
+{"o":0.0000000195,"h":0.00000002,"l":0.0000000195,"c":0.0000000199,"v":0.0,"t":1734894000}
+{"o":0.0000000199,"h":0.0000000205,"l":0.0000000196,"c":0.0000000201,"v":37004688.6957440004,"t":1734897600}
+{"o":0.0000000201,"h":0.0000000228,"l":0.0000000199,"c":0.000000021,"v":165428278.944846034,"t":1734901200}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1734904800}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1734908400}
+{"o":0.000000021,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1734912000}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000208,"c":0.0000000212,"v":0.0,"t":1734915600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1734919200}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1734922800}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000202,"c":0.0000000205,"v":0.0,"t":1734926400}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1734930000}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000205,"c":0.0000000209,"v":0.0,"t":1734933600}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1734937200}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1734940800}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1734944400}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1734948000}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1734951600}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1734955200}
+{"o":0.0000000205,"h":0.0000000209,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1734958800}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000197,"c":0.0000000198,"v":600997.320691,"t":1734962400}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000196,"c":0.0000000201,"v":0.0,"t":1734966000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000196,"c":0.0000000198,"v":1348040.35237,"t":1734969600}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1734973200}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":2850683.8705540001,"t":1734976800}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1734980400}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1734984000}
+{"o":0.0000000192,"h":0.0000000194,"l":0.000000019,"c":0.0000000193,"v":0.0,"t":1734987600}
+{"o":0.0000000193,"h":0.0000000197,"l":0.0000000191,"c":0.0000000195,"v":14000000.0,"t":1734991200}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000194,"c":0.0000000197,"v":0.0,"t":1734994800}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1734998400}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000188,"c":0.000000019,"v":54850289.0261059999,"t":1735002000}
+{"o":0.000000019,"h":0.0000000192,"l":0.000000018,"c":0.0000000181,"v":5000000.0,"t":1735005600}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000179,"c":0.0000000179,"v":0.0,"t":1735009200}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1735012800}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000178,"c":0.0000000178,"v":0.0,"t":1735016400}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1735020000}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000178,"c":0.0000000178,"v":0.0,"t":1735023600}
+{"o":0.0000000178,"h":0.0000000205,"l":0.0000000176,"c":0.0000000203,"v":107336832.2905679941,"t":1735027200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1735030800}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000202,"c":0.0000000205,"v":0.0,"t":1735034400}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1735038000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1735041600}
+{"o":0.0000000204,"h":0.0000000204,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1735045200}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.0000000201,"v":14786873.8584020007,"t":1735048800}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000196,"c":0.0000000199,"v":2163058.1657480001,"t":1735052400}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.0000000201,"v":0.0,"t":1735056000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1735059600}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1735063200}
+{"o":0.00000002,"h":0.0000000202,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1735066800}
+{"o":0.0000000202,"h":0.0000000794,"l":0.0000000201,"c":0.000000021,"v":2163934905.8915514946,"t":1735070400}
+{"o":0.000000021,"h":0.000000025,"l":0.0000000205,"c":0.000000023,"v":225098747.6110680103,"t":1735074000}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1735077600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000226,"c":0.0000000227,"v":1309663.3901780001,"t":1735081200}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1735084800}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000221,"c":0.0000000225,"v":0.0,"t":1735088400}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1735092000}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1735095600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1735099200}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":2937628.65637,"t":1735102800}
+{"o":0.0000000225,"h":0.0000000232,"l":0.0000000224,"c":0.0000000231,"v":30288536.7095450014,"t":1735106400}
+{"o":0.0000000231,"h":0.0000000238,"l":0.000000023,"c":0.0000000235,"v":233943.497295,"t":1735110000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1735113600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1735117200}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000231,"c":0.0000000237,"v":886992.739774,"t":1735120800}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1735124400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000213,"c":0.0000000214,"v":86930142.0512410104,"t":1735128000}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1735131600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000208,"c":0.0000000208,"v":2679062.3364960002,"t":1735135200}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000206,"c":0.0000000207,"v":5216309.7561559994,"t":1735138800}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1735142400}
+{"o":0.0000000207,"h":0.0000000218,"l":0.0000000206,"c":0.0000000215,"v":44652926.9036209956,"t":1735146000}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000209,"c":0.000000021,"v":24334633.702163998,"t":1735149600}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1735153200}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1735156800}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1735160400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1735164000}
+{"o":0.0000000211,"h":0.0000000211,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1735167600}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000208,"c":0.0000000211,"v":1189579.18722,"t":1735171200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1735174800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1735178400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1735182000}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1735185600}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000203,"c":0.0000000204,"v":41193737.5280150026,"t":1735189200}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1735192800}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1735196400}
+{"o":0.0000000205,"h":0.0000000211,"l":0.0000000205,"c":0.000000021,"v":0.0,"t":1735200000}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1735203600}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1735207200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1735210800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1735214400}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000199,"c":0.0000000203,"v":34553014.4191490039,"t":1735218000}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000201,"c":0.0000000203,"v":69809.039323,"t":1735221600}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1735225200}
+{"o":0.0000000203,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1735228800}
+{"o":0.0000000201,"h":0.0000000204,"l":0.00000002,"c":0.0000000203,"v":0.0,"t":1735232400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1735236000}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1735239600}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1735243200}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1735246800}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1735250400}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1735254000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.00000002,"c":0.0000000201,"v":8413763.3276039995,"t":1735257600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1735261200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1735264800}
+{"o":0.0000000201,"h":0.0000000201,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1735268400}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1735272000}
+{"o":0.00000002,"h":0.0000000204,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1735275600}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1735279200}
+{"o":0.0000000199,"h":0.0000000204,"l":0.0000000199,"c":0.0000000203,"v":0.0,"t":1735282800}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1735286400}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000195,"c":0.0000000199,"v":15552031.7457340006,"t":1735290000}
+{"o":0.0000000199,"h":0.0000000204,"l":0.0000000198,"c":0.0000000201,"v":0.0,"t":1735293600}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1735297200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1735300800}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1735304400}
+{"o":0.0000000203,"h":0.0000000207,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1735308000}
+{"o":0.0000000205,"h":0.000000021,"l":0.0000000205,"c":0.0000000209,"v":0.0,"t":1735311600}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1735315200}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1735318800}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1735322400}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1735326000}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000195,"c":0.0000000196,"v":982247.5426329999,"t":1735329600}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1735333200}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1735336800}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1735340400}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1735344000}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000195,"c":0.0000000197,"v":0.0,"t":1735347600}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000195,"c":0.0000000198,"v":0.0,"t":1735351200}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1735354800}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1735358400}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1735362000}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1735365600}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000195,"c":0.0000000197,"v":0.0,"t":1735369200}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000195,"c":0.0000000195,"v":0.0,"t":1735372800}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":16973917.7350019999,"t":1735376400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1735380000}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1735383600}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1735387200}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1735390800}
+{"o":0.0000000192,"h":0.0000000193,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1735394400}
+{"o":0.0000000191,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1735398000}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000188,"c":0.0000000188,"v":0.0,"t":1735401600}
+{"o":0.0000000188,"h":0.0000000188,"l":0.0000000185,"c":0.0000000186,"v":0.0,"t":1735405200}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000185,"c":0.0000000187,"v":0.0,"t":1735408800}
+{"o":0.0000000187,"h":0.0000000194,"l":0.0000000186,"c":0.0000000193,"v":462508.055486,"t":1735412400}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000191,"c":0.0000000192,"v":231947.270713,"t":1735416000}
+{"o":0.0000000192,"h":0.0000000192,"l":0.0000000191,"c":0.0000000191,"v":170708.299206,"t":1735419600}
+{"o":0.0000000191,"h":0.0000000191,"l":0.0000000188,"c":0.000000019,"v":0.0,"t":1735423200}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1735426800}
+{"o":0.000000019,"h":0.0000000192,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1735430400}
+{"o":0.0000000191,"h":0.0000000196,"l":0.0000000191,"c":0.0000000194,"v":1034636.55292,"t":1735434000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1735437600}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000192,"v":1549474.9594330001,"t":1735441200}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000555,"c":0.0000000563,"v":12020431.9808409996,"t":1728244800}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000483,"c":0.0000000517,"v":224896304.0492150486,"t":1728248400}
+{"o":0.0000000517,"h":0.0000000684,"l":0.0000000513,"c":0.0000000594,"v":313001350.1668130159,"t":1728252000}
+{"o":0.0000000594,"h":0.0000000611,"l":0.0000000588,"c":0.00000006,"v":9855230.3420049995,"t":1728255600}
+{"o":0.00000006,"h":0.0000000642,"l":0.0000000588,"c":0.0000000627,"v":30455577.0844790004,"t":1728259200}
+{"o":0.0000000627,"h":0.0000000683,"l":0.0000000507,"c":0.0000000548,"v":266369158.911570996,"t":1728262800}
+{"o":0.0000000548,"h":0.000000094,"l":0.0000000546,"c":0.0000000938,"v":210280240.0052170157,"t":1728266400}
+{"o":0.0000000938,"h":0.0000000987,"l":0.0000000657,"c":0.0000000658,"v":187224145.5677140057,"t":1728270000}
+{"o":0.0000000658,"h":0.0000000697,"l":0.0000000485,"c":0.0000000695,"v":371253068.8837189674,"t":1728273600}
+{"o":0.0000000695,"h":0.0000000813,"l":0.0000000693,"c":0.0000000768,"v":86854532.8114690036,"t":1728277200}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000762,"c":0.0000000764,"v":20149265.1010139994,"t":1728280800}
+{"o":0.0000000764,"h":0.0000000773,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1728284400}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000755,"c":0.0000000764,"v":17380452.7833900005,"t":1728288000}
+{"o":0.0000000764,"h":0.0000000773,"l":0.0000000592,"c":0.0000000597,"v":94712539.2762160003,"t":1728291600}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000567,"c":0.000000057,"v":36241398.5598910004,"t":1728295200}
+{"o":0.000000057,"h":0.0000000578,"l":0.0000000539,"c":0.0000000572,"v":37522944.2946259975,"t":1728298800}
+{"o":0.0000000572,"h":0.0000000655,"l":0.0000000571,"c":0.0000000576,"v":105013635.8693920076,"t":1728302400}
+{"o":0.0000000576,"h":0.000000076,"l":0.000000057,"c":0.0000000752,"v":304471316.7597129941,"t":1728306000}
+{"o":0.0000000752,"h":0.0000000829,"l":0.0000000701,"c":0.0000000713,"v":164505874.736097008,"t":1728309600}
+{"o":0.0000000713,"h":0.0000000835,"l":0.0000000713,"c":0.0000000833,"v":56668762.5548790097,"t":1728313200}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000797,"c":0.0000000798,"v":20271251.2548139989,"t":1728316800}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000648,"c":0.000000067,"v":86739717.7063570023,"t":1728320400}
+{"o":0.000000067,"h":0.0000000815,"l":0.000000046,"c":0.0000000548,"v":741832733.8735641241,"t":1728324000}
+{"o":0.0000000548,"h":0.0000000735,"l":0.0000000529,"c":0.0000000691,"v":226271225.5404079854,"t":1728327600}
+{"o":0.0000000691,"h":0.0000000713,"l":0.0000000678,"c":0.0000000713,"v":22388882.1651009992,"t":1728331200}
+{"o":0.0000000713,"h":0.0000000725,"l":0.0000000636,"c":0.0000000637,"v":182965912.8138970137,"t":1728334800}
+{"o":0.0000000637,"h":0.0000000648,"l":0.0000000597,"c":0.0000000606,"v":24630799.528549999,"t":1728338400}
+{"o":0.0000000606,"h":0.0000000699,"l":0.0000000593,"c":0.0000000697,"v":72372536.5451219976,"t":1728342000}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000572,"c":0.0000000576,"v":251510361.7159820497,"t":1728345600}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000521,"c":0.0000000531,"v":63949518.8514099941,"t":1728349200}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000524,"c":0.0000000529,"v":15819251.0544210002,"t":1728352800}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000524,"c":0.0000000527,"v":1945790.4791059999,"t":1728356400}
+{"o":0.0000000527,"h":0.0000000637,"l":0.0000000525,"c":0.0000000634,"v":81341692.4208829999,"t":1728360000}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000634,"c":0.0000000636,"v":301858.967758,"t":1728363600}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1728367200}
+{"o":0.0000000635,"h":0.0000000645,"l":0.0000000612,"c":0.0000000617,"v":13463134.1830930002,"t":1728370800}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000614,"c":0.0000000615,"v":936565.856216,"t":1728374400}
+{"o":0.0000000615,"h":0.0000000621,"l":0.000000061,"c":0.0000000618,"v":839107.945969,"t":1728378000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1728381600}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1728385200}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1728388800}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000609,"c":0.0000000609,"v":2609201.9782540002,"t":1728392400}
+{"o":0.0000000609,"h":0.000000062,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1728396000}
+{"o":0.0000000613,"h":0.0000000626,"l":0.0000000601,"c":0.0000000608,"v":4035231.8511800002,"t":1728399600}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000549,"c":0.000000058,"v":149572788.4261370003,"t":1728403200}
+{"o":0.000000058,"h":0.0000000624,"l":0.0000000579,"c":0.0000000619,"v":25332574.0514449999,"t":1728406800}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000604,"c":0.0000000619,"v":24032216.1264030002,"t":1728410400}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000614,"c":0.0000000618,"v":3326623.3256780002,"t":1728414000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1728417600}
+{"o":0.0000000615,"h":0.0000000626,"l":0.0000000614,"c":0.0000000625,"v":5550377.2817510003,"t":1728421200}
+{"o":0.0000000625,"h":0.0000000907,"l":0.0000000625,"c":0.0000000709,"v":248436929.1410259902,"t":1728424800}
+{"o":0.0000000709,"h":0.0000000847,"l":0.0000000624,"c":0.0000000842,"v":175180484.7489069998,"t":1728428400}
+{"o":0.0000000842,"h":0.0000001196,"l":0.0000000702,"c":0.0000000702,"v":320406714.5578600168,"t":1728432000}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000506,"c":0.0000000508,"v":146191350.7503480017,"t":1728435600}
+{"o":0.0000000508,"h":0.0000000693,"l":0.0000000507,"c":0.0000000637,"v":180609749.270129025,"t":1728439200}
+{"o":0.0000000637,"h":0.0000000764,"l":0.0000000635,"c":0.0000000762,"v":76755894.8864489943,"t":1728442800}
+{"o":0.0000000762,"h":0.0000000832,"l":0.0000000757,"c":0.0000000831,"v":54493182.1860619932,"t":1728446400}
+{"o":0.0000000831,"h":0.0000000863,"l":0.0000000826,"c":0.0000000856,"v":12310828.1651879996,"t":1728450000}
+{"o":0.0000000856,"h":0.0000000945,"l":0.0000000842,"c":0.0000000863,"v":124622542.8320679963,"t":1728453600}
+{"o":0.0000000863,"h":0.0000000921,"l":0.0000000846,"c":0.0000000913,"v":38357280.8628979996,"t":1728457200}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000857,"c":0.0000000861,"v":38005327.0628359988,"t":1728460800}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1728464400}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000679,"c":0.0000000682,"v":70164430.1884600073,"t":1728468000}
+{"o":0.0000000682,"h":0.000000069,"l":0.0000000677,"c":0.0000000684,"v":13113977.216525998,"t":1728471600}
+{"o":0.0000000684,"h":0.0000000694,"l":0.0000000558,"c":0.0000000611,"v":175286928.7826710045,"t":1728475200}
+{"o":0.0000000611,"h":0.0000000626,"l":0.0000000577,"c":0.0000000622,"v":107428227.2739769965,"t":1728478800}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1728482400}
+{"o":0.0000000622,"h":0.000000064,"l":0.0000000614,"c":0.0000000633,"v":15789160.5922290012,"t":1728486000}
+{"o":0.0000000633,"h":0.0000000644,"l":0.0000000633,"c":0.0000000642,"v":7789857.6517550005,"t":1728489600}
+{"o":0.0000000642,"h":0.0000000645,"l":0.00000006,"c":0.0000000601,"v":50747516.3624030054,"t":1728493200}
+{"o":0.0000000601,"h":0.0000000637,"l":0.0000000572,"c":0.000000063,"v":44757963.6358739957,"t":1728496800}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1728500400}
+{"o":0.0000000628,"h":0.0000000638,"l":0.0000000622,"c":0.0000000632,"v":163070.354798,"t":1728504000}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000601,"c":0.0000000602,"v":20000000.0,"t":1728507600}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1728511200}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1728514800}
+{"o":0.0000000604,"h":0.0000000612,"l":0.0000000598,"c":0.0000000602,"v":415431.498935,"t":1728518400}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1728522000}
+{"o":0.0000000598,"h":0.0000000616,"l":0.0000000596,"c":0.0000000611,"v":32568444.9115119986,"t":1728525600}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1728529200}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000601,"c":0.0000000603,"v":829539.428241,"t":1728532800}
+{"o":0.0000000603,"h":0.0000000654,"l":0.0000000599,"c":0.0000000649,"v":29147578.0339049995,"t":1728536400}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000614,"c":0.0000000615,"v":26229728.9744829983,"t":1728540000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000606,"c":0.000000061,"v":5800367.1469620001,"t":1728543600}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000606,"c":0.0000000612,"v":6779152.7795540001,"t":1728547200}
+{"o":0.0000000612,"h":0.0000000619,"l":0.0000000599,"c":0.00000006,"v":5311768.6936010001,"t":1728550800}
+{"o":0.00000006,"h":0.0000000658,"l":0.0000000595,"c":0.0000000653,"v":35219263.0850099996,"t":1728554400}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1728558000}
+{"o":0.0000000649,"h":0.0000000659,"l":0.0000000577,"c":0.0000000611,"v":96077678.2838619947,"t":1728561600}
+{"o":0.0000000611,"h":0.0000000619,"l":0.0000000606,"c":0.0000000615,"v":0.0,"t":1728565200}
+{"o":0.0000000615,"h":0.0000000624,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1728568800}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1728572400}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1728576000}
+{"o":0.0000000616,"h":0.0000000676,"l":0.0000000614,"c":0.0000000657,"v":100110087.9533720165,"t":1728579600}
+{"o":0.0000000657,"h":0.0000000691,"l":0.0000000652,"c":0.0000000682,"v":26796293.6961730011,"t":1728583200}
+{"o":0.0000000682,"h":0.0000001105,"l":0.0000000677,"c":0.000000094,"v":409875881.5728790164,"t":1728586800}
+{"o":0.000000094,"h":0.0000000946,"l":0.000000091,"c":0.0000000936,"v":27180172.5679939985,"t":1728590400}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000875,"c":0.000000089,"v":45121505.1441790015,"t":1728594000}
+{"o":0.000000089,"h":0.0000000939,"l":0.0000000846,"c":0.0000000921,"v":68782266.6843530089,"t":1728597600}
+{"o":0.0000000921,"h":0.0000002092,"l":0.0000000827,"c":0.0000001397,"v":835215829.0609651804,"t":1728601200}
+{"o":0.0000001397,"h":0.0000001416,"l":0.0000001194,"c":0.0000001197,"v":55346682.3798919991,"t":1728604800}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001186,"c":0.0000001189,"v":416300.9809,"t":1728608400}
+{"o":0.0000001189,"h":0.0000001252,"l":0.0000001182,"c":0.0000001231,"v":26288001.3638600037,"t":1728612000}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001225,"c":0.0000001234,"v":4068032.9234000002,"t":1728615600}
+{"o":0.0000001234,"h":0.0000001236,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1728619200}
+{"o":0.0000001232,"h":0.0000001456,"l":0.0000001226,"c":0.0000001455,"v":51205072.2973559946,"t":1728622800}
+{"o":0.0000001455,"h":0.0000001483,"l":0.0000001402,"c":0.0000001405,"v":32510927.1923739985,"t":1728626400}
+{"o":0.0000001405,"h":0.0000001791,"l":0.0000001355,"c":0.000000179,"v":93756296.639465034,"t":1728630000}
+{"o":0.000000179,"h":0.0000001988,"l":0.0000001637,"c":0.0000001665,"v":115044627.2372970134,"t":1728633600}
+{"o":0.0000001665,"h":0.0000005929,"l":0.0000001655,"c":0.0000002689,"v":2200474921.6112942696,"t":1728637200}
+{"o":0.0000002689,"h":0.0000003932,"l":0.0000001649,"c":0.0000002608,"v":1174909210.6464281082,"t":1728640800}
+{"o":0.0000002608,"h":0.0000003218,"l":0.0000002391,"c":0.0000002643,"v":314427572.7972541451,"t":1728644400}
+{"o":0.0000002643,"h":0.0000004279,"l":0.0000002273,"c":0.0000003131,"v":1038386060.4138159752,"t":1728648000}
+{"o":0.0000003131,"h":0.0000003202,"l":0.000000254,"c":0.0000002545,"v":167590263.8399459124,"t":1728651600}
+{"o":0.0000002545,"h":0.0000003395,"l":0.00000025,"c":0.0000002971,"v":95528627.4267210364,"t":1728655200}
+{"o":0.0000002971,"h":0.0000002975,"l":0.000000212,"c":0.0000002215,"v":156891143.7785990238,"t":1728658800}
+{"o":0.0000002215,"h":0.0000002223,"l":0.0000001834,"c":0.0000001919,"v":69800603.6423830092,"t":1728662400}
+{"o":0.0000001919,"h":0.000000224,"l":0.0000001868,"c":0.0000002102,"v":81272635.5603339821,"t":1728666000}
+{"o":0.0000002102,"h":0.0000002115,"l":0.000000165,"c":0.000000166,"v":79740698.0423789918,"t":1728669600}
+{"o":0.000000166,"h":0.000000249,"l":0.0000001652,"c":0.0000002226,"v":138417128.1907149851,"t":1728673200}
+{"o":0.0000002226,"h":0.0000003372,"l":0.000000164,"c":0.0000003352,"v":385919182.7360038757,"t":1728676800}
+{"o":0.0000003352,"h":0.0000006141,"l":0.0000002794,"c":0.0000003392,"v":812737608.4980348349,"t":1728680400}
+{"o":0.0000003392,"h":0.0000003428,"l":0.0000002571,"c":0.0000003029,"v":181844515.6375649869,"t":1728684000}
+{"o":0.0000003029,"h":0.0000003043,"l":0.0000002651,"c":0.0000002658,"v":50446360.7952250093,"t":1728687600}
+{"o":0.0000002658,"h":0.0000003283,"l":0.0000002614,"c":0.0000003227,"v":54583752.5474820063,"t":1728691200}
+{"o":0.0000003227,"h":0.000000378,"l":0.0000002571,"c":0.0000002683,"v":184505318.2649518549,"t":1728694800}
+{"o":0.0000002683,"h":0.0000005464,"l":0.0000002494,"c":0.0000005455,"v":227841917.4278500378,"t":1728698400}
+{"o":0.0000005455,"h":0.0000005468,"l":0.0000004145,"c":0.0000004162,"v":134252021.0756660104,"t":1728702000}
+{"o":0.0000004162,"h":0.0000005807,"l":0.0000004139,"c":0.000000479,"v":175025291.4632119834,"t":1728705600}
+{"o":0.000000479,"h":0.000000483,"l":0.0000004441,"c":0.0000004444,"v":19438808.6610069983,"t":1728709200}
+{"o":0.0000004444,"h":0.0000004675,"l":0.000000342,"c":0.0000003624,"v":164784622.0733980238,"t":1728712800}
+{"o":0.0000003624,"h":0.0000003633,"l":0.0000002988,"c":0.0000003095,"v":107805064.3054960072,"t":1728716400}
+{"o":0.0000003095,"h":0.0000003098,"l":0.0000002424,"c":0.0000002427,"v":149903585.1825579703,"t":1728720000}
+{"o":0.0000002427,"h":0.0000003107,"l":0.00000023,"c":0.0000002834,"v":142325192.4707619846,"t":1728723600}
+{"o":0.0000002834,"h":0.0000003069,"l":0.0000002804,"c":0.0000002818,"v":42982093.3246449977,"t":1728727200}
+{"o":0.0000002818,"h":0.000000283,"l":0.0000002732,"c":0.0000002765,"v":10384846.0592160001,"t":1728730800}
+{"o":0.0000002765,"h":0.0000002773,"l":0.0000002321,"c":0.0000002593,"v":87489609.4788069874,"t":1728734400}
+{"o":0.0000002593,"h":0.0000002645,"l":0.000000248,"c":0.0000002493,"v":20545856.1361709982,"t":1728738000}
+{"o":0.0000002493,"h":0.0000002498,"l":0.0000002244,"c":0.0000002404,"v":47816941.791392006,"t":1728741600}
+{"o":0.0000002404,"h":0.0000002424,"l":0.0000001914,"c":0.0000001934,"v":150350671.9940800071,"t":1728745200}
+{"o":0.0000001934,"h":0.0000001981,"l":0.000000192,"c":0.0000001964,"v":19032989.0287199989,"t":1728748800}
+{"o":0.0000001964,"h":0.0000002204,"l":0.0000001951,"c":0.0000002189,"v":34302637.5231880099,"t":1728752400}
+{"o":0.0000002189,"h":0.0000002283,"l":0.0000002141,"c":0.0000002277,"v":21782073.5046250001,"t":1728756000}
+{"o":0.0000002277,"h":0.0000002384,"l":0.0000002267,"c":0.0000002353,"v":12988804.7515470013,"t":1728759600}
+{"o":0.0000002353,"h":0.0000002356,"l":0.0000001872,"c":0.0000001893,"v":77562894.8546370119,"t":1728763200}
+{"o":0.0000001893,"h":0.0000002133,"l":0.0000001646,"c":0.000000204,"v":132662373.0378410071,"t":1728766800}
+{"o":0.000000204,"h":0.0000002079,"l":0.0000001988,"c":0.0000002055,"v":39599450.1092800051,"t":1728770400}
+{"o":0.0000002055,"h":0.0000002311,"l":0.0000002054,"c":0.0000002297,"v":31782831.2203679979,"t":1728774000}
+{"o":0.0000002297,"h":0.00000023,"l":0.000000214,"c":0.0000002146,"v":15140932.1845900007,"t":1728777600}
+{"o":0.0000002146,"h":0.0000002166,"l":0.0000002023,"c":0.0000002072,"v":20145886.2238829993,"t":1728781200}
+{"o":0.0000002072,"h":0.0000002075,"l":0.0000001995,"c":0.0000001995,"v":10827323.5021369997,"t":1728784800}
+{"o":0.0000001995,"h":0.0000002031,"l":0.0000001712,"c":0.0000001722,"v":48753451.9987759963,"t":1728788400}
+{"o":0.0000001722,"h":0.0000001723,"l":0.000000169,"c":0.0000001691,"v":3509048.1433460005,"t":1728792000}
+{"o":0.0000001691,"h":0.0000001693,"l":0.0000001627,"c":0.0000001629,"v":9470490.2578029986,"t":1728795600}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001387,"c":0.0000001513,"v":120461498.4997220039,"t":1728799200}
+{"o":0.0000001513,"h":0.0000001522,"l":0.0000001504,"c":0.0000001516,"v":849630.385906,"t":1728802800}
+{"o":0.0000001516,"h":0.0000001529,"l":0.000000151,"c":0.0000001518,"v":3018070.8504659999,"t":1728806400}
+{"o":0.0000001518,"h":0.0000001519,"l":0.0000001457,"c":0.0000001504,"v":15371456.6247439981,"t":1728810000}
+{"o":0.0000001504,"h":0.0000001509,"l":0.0000001497,"c":0.0000001509,"v":0.0,"t":1728813600}
+{"o":0.0000001509,"h":0.0000001636,"l":0.0000001505,"c":0.0000001578,"v":42922141.8686949983,"t":1728817200}
+{"o":0.0000001578,"h":0.0000001631,"l":0.0000001129,"c":0.0000001131,"v":161217185.8752410114,"t":1728820800}
+{"o":0.0000001131,"h":0.0000001315,"l":0.0000001126,"c":0.0000001315,"v":60434661.4020470008,"t":1728824400}
+{"o":0.0000001315,"h":0.0000001389,"l":0.0000001302,"c":0.000000136,"v":25935100.0813959986,"t":1728828000}
+{"o":0.000000136,"h":0.0000001559,"l":0.0000001354,"c":0.0000001475,"v":79554931.1070989966,"t":1728831600}
+{"o":0.0000001475,"h":0.0000003425,"l":0.0000001467,"c":0.0000003276,"v":352997040.8654351234,"t":1728835200}
+{"o":0.0000003276,"h":0.0000003651,"l":0.0000002935,"c":0.0000002969,"v":96124268.7787839919,"t":1728838800}
+{"o":0.0000002969,"h":0.0000002985,"l":0.0000002246,"c":0.0000002253,"v":86276817.2136259824,"t":1728842400}
+{"o":0.0000002253,"h":0.0000002259,"l":0.0000002088,"c":0.000000212,"v":17867419.8498300016,"t":1728846000}
+{"o":0.000000212,"h":0.0000002144,"l":0.0000002079,"c":0.000000208,"v":5345279.0367919998,"t":1728849600}
+{"o":0.000000208,"h":0.0000003557,"l":0.0000002036,"c":0.0000003276,"v":136634275.6781030297,"t":1728853200}
+{"o":0.0000003276,"h":0.0000003306,"l":0.0000002824,"c":0.000000286,"v":61996703.8272960111,"t":1728856800}
+{"o":0.000000286,"h":0.0000002885,"l":0.0000002749,"c":0.0000002769,"v":7394030.9708380001,"t":1728860400}
+{"o":0.0000002769,"h":0.000000283,"l":0.0000002724,"c":0.0000002823,"v":10814191.343533,"t":1728864000}
+{"o":0.0000002823,"h":0.0000003389,"l":0.00000028,"c":0.0000003282,"v":53755354.703391999,"t":1728867600}
+{"o":0.0000003282,"h":0.0000003297,"l":0.0000002813,"c":0.0000002821,"v":28196458.4831189997,"t":1728871200}
+{"o":0.0000002821,"h":0.0000003556,"l":0.0000002394,"c":0.0000002401,"v":194994288.2992929816,"t":1728874800}
+{"o":0.0000002401,"h":0.0000002541,"l":0.0000002076,"c":0.0000002168,"v":64154142.6361680031,"t":1728878400}
+{"o":0.0000002168,"h":0.0000002342,"l":0.0000002163,"c":0.0000002264,"v":57734312.7208319977,"t":1728882000}
+{"o":0.0000002264,"h":0.0000004042,"l":0.0000001705,"c":0.0000004015,"v":271614613.8679400086,"t":1728885600}
+{"o":0.0000004015,"h":0.0000004026,"l":0.0000002802,"c":0.0000002804,"v":147386498.8550970256,"t":1728889200}
+{"o":0.0000002804,"h":0.0000003425,"l":0.0000002642,"c":0.0000003171,"v":88957455.120171994,"t":1728892800}
+{"o":0.0000003171,"h":0.0000003429,"l":0.0000003054,"c":0.0000003369,"v":28446454.3699600026,"t":1728896400}
+{"o":0.0000003369,"h":0.0000003742,"l":0.0000003348,"c":0.0000003731,"v":23614229.7624440007,"t":1728900000}
+{"o":0.0000003731,"h":0.0000003793,"l":0.0000003155,"c":0.000000317,"v":36833389.0283779949,"t":1728903600}
+{"o":0.000000317,"h":0.0000003591,"l":0.0000003073,"c":0.0000003553,"v":27389471.4709910005,"t":1728907200}
+{"o":0.0000003553,"h":0.0000003598,"l":0.0000003488,"c":0.0000003499,"v":7662062.4620519998,"t":1728910800}
+{"o":0.0000003499,"h":0.0000003578,"l":0.0000002543,"c":0.0000002841,"v":150689362.2760419846,"t":1728914400}
+{"o":0.0000002841,"h":0.0000002969,"l":0.0000002765,"c":0.0000002789,"v":18984410.1600230001,"t":1728918000}
+{"o":0.0000002789,"h":0.0000002826,"l":0.0000002354,"c":0.0000002382,"v":60482396.4089999944,"t":1728921600}
+{"o":0.0000002382,"h":0.0000002654,"l":0.0000002053,"c":0.0000002621,"v":127635487.8254159838,"t":1728925200}
+{"o":0.0000002621,"h":0.0000002626,"l":0.0000002294,"c":0.0000002608,"v":63831948.3235359937,"t":1728928800}
+{"o":0.0000002608,"h":0.0000002889,"l":0.0000002221,"c":0.0000002882,"v":140785570.3217229843,"t":1728932400}
+{"o":0.0000002882,"h":0.000000498,"l":0.0000002866,"c":0.0000003461,"v":281672981.6176528931,"t":1728936000}
+{"o":0.0000003461,"h":0.0000004368,"l":0.0000002487,"c":0.0000003001,"v":280029138.9727579951,"t":1728939600}
+{"o":0.0000003001,"h":0.0000003379,"l":0.0000002958,"c":0.0000003288,"v":32257683.9932009988,"t":1728943200}
+{"o":0.0000003288,"h":0.0000004332,"l":0.0000002662,"c":0.0000002671,"v":176068012.0964009464,"t":1728946800}
+{"o":0.0000002671,"h":0.0000002788,"l":0.0000002641,"c":0.0000002745,"v":17440984.1985040009,"t":1728950400}
+{"o":0.0000002745,"h":0.0000002758,"l":0.0000002712,"c":0.0000002744,"v":760738.9728110001,"t":1728954000}
+{"o":0.0000002744,"h":0.0000002751,"l":0.000000273,"c":0.0000002741,"v":0.0,"t":1728957600}
+{"o":0.0000002741,"h":0.0000002781,"l":0.0000002739,"c":0.0000002777,"v":0.0,"t":1728961200}
+{"o":0.0000002777,"h":0.0000002784,"l":0.0000002594,"c":0.0000002599,"v":13702634.8198069986,"t":1728964800}
+{"o":0.0000002599,"h":0.0000002633,"l":0.00000016,"c":0.0000001888,"v":281534525.3397750258,"t":1728968400}
+{"o":0.0000001888,"h":0.0000002424,"l":0.000000188,"c":0.0000002407,"v":58506881.2127040029,"t":1728972000}
+{"o":0.0000002407,"h":0.0000002742,"l":0.0000002398,"c":0.0000002736,"v":26824477.7886579968,"t":1728975600}
+{"o":0.0000002736,"h":0.0000002764,"l":0.000000252,"c":0.0000002531,"v":24329262.7007439993,"t":1728979200}
+{"o":0.0000002531,"h":0.0000002682,"l":0.0000002529,"c":0.0000002593,"v":16119013.284779001,"t":1728982800}
+{"o":0.0000002593,"h":0.0000002598,"l":0.0000002579,"c":0.0000002584,"v":0.0,"t":1728986400}
+{"o":0.0000002584,"h":0.0000002637,"l":0.0000002401,"c":0.000000244,"v":10361599.0087330006,"t":1728990000}
+{"o":0.000000244,"h":0.0000002496,"l":0.0000002411,"c":0.0000002472,"v":5002952.9046759997,"t":1728993600}
+{"o":0.0000002472,"h":0.000000248,"l":0.0000000904,"c":0.0000001971,"v":1738865073.6429758072,"t":1728997200}
+{"o":0.0000001971,"h":0.0000002127,"l":0.0000001805,"c":0.0000002086,"v":64975179.1332470104,"t":1729000800}
+{"o":0.0000002086,"h":0.0000002166,"l":0.0000001949,"c":0.0000002096,"v":31771083.7900220007,"t":1729004400}
+{"o":0.0000002096,"h":0.0000002762,"l":0.0000002033,"c":0.0000002233,"v":241982355.0025319755,"t":1729008000}
+{"o":0.0000002233,"h":0.0000002763,"l":0.0000001858,"c":0.0000001868,"v":184685099.3546209633,"t":1729011600}
+{"o":0.0000001868,"h":0.0000001967,"l":0.0000001674,"c":0.0000001707,"v":82710842.9293610305,"t":1729015200}
+{"o":0.0000001707,"h":0.0000001965,"l":0.0000001671,"c":0.0000001938,"v":46106843.1928400025,"t":1729018800}
+{"o":0.0000001938,"h":0.0000001973,"l":0.0000001858,"c":0.0000001917,"v":12155051.574515,"t":1729022400}
+{"o":0.0000001917,"h":0.0000001925,"l":0.0000000952,"c":0.0000001059,"v":544899720.3034969568,"t":1729026000}
+{"o":0.0000001059,"h":0.0000001462,"l":0.0000001056,"c":0.0000001366,"v":120827836.4557160288,"t":1729029600}
+{"o":0.0000001366,"h":0.0000001446,"l":0.0000001348,"c":0.000000139,"v":22091377.5311600007,"t":1729033200}
+{"o":0.000000139,"h":0.0000001433,"l":0.0000001359,"c":0.0000001412,"v":29246464.011520002,"t":1729036800}
+{"o":0.0000001412,"h":0.0000001448,"l":0.0000001117,"c":0.0000001121,"v":96628235.587149024,"t":1729040400}
+{"o":0.0000001121,"h":0.0000001187,"l":0.0000001111,"c":0.0000001178,"v":36666154.244223997,"t":1729044000}
+{"o":0.0000001178,"h":0.000000125,"l":0.0000000976,"c":0.000000104,"v":172385575.501963973,"t":1729047600}
+{"o":0.000000104,"h":0.0000001292,"l":0.0000001037,"c":0.0000001285,"v":97450578.4751139879,"t":1729051200}
+{"o":0.0000001285,"h":0.0000001306,"l":0.000000128,"c":0.0000001296,"v":1031538.854897,"t":1729054800}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001261,"c":0.0000001273,"v":22461064.6867999993,"t":1729058400}
+{"o":0.0000001273,"h":0.0000001299,"l":0.0000001218,"c":0.0000001222,"v":33063306.697633002,"t":1729062000}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001132,"c":0.0000001135,"v":10000000.0,"t":1729065600}
+{"o":0.0000001135,"h":0.0000001136,"l":0.0000000931,"c":0.0000001053,"v":175388752.4760970175,"t":1729069200}
+{"o":0.0000001053,"h":0.0000001124,"l":0.0000001046,"c":0.0000001098,"v":29154748.4233950004,"t":1729072800}
+{"o":0.0000001098,"h":0.0000001101,"l":0.000000108,"c":0.0000001097,"v":0.0,"t":1729076400}
+{"o":0.0000001097,"h":0.0000001196,"l":0.0000001091,"c":0.0000001188,"v":55040776.2706419975,"t":1729080000}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000000551,"c":0.0000000569,"v":332097462.3597558737,"t":1729083600}
+{"o":0.0000000569,"h":0.0000000952,"l":0.0000000559,"c":0.000000065,"v":744047148.0609561205,"t":1729087200}
+{"o":0.000000065,"h":0.0000000778,"l":0.0000000629,"c":0.0000000748,"v":181774807.9587519765,"t":1729090800}
+{"o":0.0000000748,"h":0.0000000828,"l":0.0000000735,"c":0.0000000822,"v":53050038.7430450022,"t":1729094400}
+{"o":0.0000000822,"h":0.0000001717,"l":0.000000082,"c":0.0000001549,"v":375068652.5718690157,"t":1729098000}
+{"o":0.0000001549,"h":0.0000001917,"l":0.0000001194,"c":0.0000001246,"v":332791597.4827529788,"t":1729101600}
+{"o":0.0000001246,"h":0.0000001389,"l":0.0000000785,"c":0.000000097,"v":309093708.2678819299,"t":1729105200}
+{"o":0.000000097,"h":0.0000001024,"l":0.0000000831,"c":0.0000000882,"v":134974642.9536210299,"t":1729108800}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000874,"c":0.0000000879,"v":3673630.6151599996,"t":1729112400}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000872,"c":0.0000000881,"v":566313.589957,"t":1729116000}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000852,"c":0.0000000855,"v":15292235.8184400015,"t":1729119600}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000839,"c":0.0000000843,"v":11174659.2702080011,"t":1729123200}
+{"o":0.0000000843,"h":0.0000000854,"l":0.0000000772,"c":0.0000000773,"v":32176860.5694979988,"t":1729126800}
+{"o":0.0000000773,"h":0.0000000782,"l":0.0000000772,"c":0.0000000782,"v":0.0,"t":1729130400}
+{"o":0.0000000782,"h":0.0000000783,"l":0.000000077,"c":0.0000000778,"v":1932287.1932989999,"t":1729134000}
+{"o":0.0000000778,"h":0.0000000786,"l":0.0000000772,"c":0.000000078,"v":87917.83,"t":1729137600}
+{"o":0.000000078,"h":0.0000000945,"l":0.0000000778,"c":0.0000000943,"v":71111329.7631939948,"t":1729141200}
+{"o":0.0000000943,"h":0.0000001033,"l":0.0000000905,"c":0.0000000911,"v":77390011.9065330029,"t":1729144800}
+{"o":0.0000000911,"h":0.0000000916,"l":0.0000000845,"c":0.0000000845,"v":38634557.8013899997,"t":1729148400}
+{"o":0.0000000845,"h":0.0000000861,"l":0.0000000836,"c":0.0000000854,"v":19458369.4167999998,"t":1729152000}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000791,"c":0.0000000793,"v":30493336.8522320017,"t":1729155600}
+{"o":0.0000000793,"h":0.0000000832,"l":0.0000000791,"c":0.0000000826,"v":31767571.6101870015,"t":1729159200}
+{"o":0.0000000826,"h":0.0000000863,"l":0.0000000825,"c":0.0000000856,"v":1506458.6178039999,"t":1729162800}
+{"o":0.0000000856,"h":0.0000000873,"l":0.0000000849,"c":0.0000000864,"v":6824705.2141479999,"t":1729166400}
+{"o":0.0000000864,"h":0.0000001069,"l":0.000000086,"c":0.0000001042,"v":76877009.0741460025,"t":1729170000}
+{"o":0.0000001042,"h":0.0000001057,"l":0.0000000931,"c":0.0000000933,"v":38815844.8741500005,"t":1729173600}
+{"o":0.0000000933,"h":0.0000000943,"l":0.0000000882,"c":0.0000000883,"v":20448232.6799439974,"t":1729177200}
+{"o":0.0000000883,"h":0.0000000965,"l":0.0000000871,"c":0.0000000959,"v":39715721.958796002,"t":1729180800}
+{"o":0.0000000959,"h":0.0000000986,"l":0.0000000876,"c":0.0000000888,"v":37787397.7355630025,"t":1729184400}
+{"o":0.0000000888,"h":0.0000000909,"l":0.0000000862,"c":0.0000000868,"v":44845999.8768099993,"t":1729188000}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000836,"c":0.0000000873,"v":34828111.5820669979,"t":1729191600}
+{"o":0.0000000873,"h":0.0000000914,"l":0.0000000857,"c":0.0000000913,"v":50244406.2686589956,"t":1729195200}
+{"o":0.0000000913,"h":0.0000000965,"l":0.0000000908,"c":0.0000000959,"v":2390991.7373850001,"t":1729198800}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000829,"c":0.0000000829,"v":56165296.3832469955,"t":1729202400}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000817,"c":0.0000000836,"v":34069219.0013200045,"t":1729206000}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1729209600}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1729213200}
+{"o":0.0000000826,"h":0.0000000868,"l":0.0000000821,"c":0.0000000862,"v":1448380.5438409999,"t":1729216800}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000749,"c":0.0000000755,"v":92237635.8807359934,"t":1729220400}
+{"o":0.0000000755,"h":0.0000000755,"l":0.00000007,"c":0.0000000739,"v":27089005.4116979986,"t":1729224000}
+{"o":0.0000000739,"h":0.0000000828,"l":0.0000000736,"c":0.0000000781,"v":82230242.0731700063,"t":1729227600}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000767,"c":0.0000000769,"v":18110449.655793,"t":1729231200}
+{"o":0.0000000769,"h":0.0000001151,"l":0.0000000767,"c":0.0000001147,"v":169109166.5674140453,"t":1729234800}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001062,"c":0.0000001066,"v":30178388.0646490008,"t":1729238400}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000000987,"c":0.0000000991,"v":17000270.8621020019,"t":1729242000}
+{"o":0.0000000991,"h":0.0000001256,"l":0.0000000974,"c":0.000000118,"v":212701360.0120019913,"t":1729245600}
+{"o":0.000000118,"h":0.0000001187,"l":0.0000001145,"c":0.0000001152,"v":9197321.0674430002,"t":1729249200}
+{"o":0.0000001152,"h":0.0000001159,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1729252800}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000000988,"c":0.0000000988,"v":75945466.6414979994,"t":1729256400}
+{"o":0.0000000988,"h":0.0000000993,"l":0.000000084,"c":0.000000089,"v":50408657.3833809942,"t":1729260000}
+{"o":0.000000089,"h":0.0000000908,"l":0.0000000883,"c":0.00000009,"v":7563975.1479550004,"t":1729263600}
+{"o":0.00000009,"h":0.000000091,"l":0.0000000893,"c":0.0000000898,"v":2217325.3400889998,"t":1729267200}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000843,"c":0.0000000847,"v":25764684.8283829987,"t":1729270800}
+{"o":0.0000000847,"h":0.0000000875,"l":0.0000000841,"c":0.000000087,"v":20110296.82993,"t":1729274400}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000849,"c":0.0000000856,"v":5601245.6799249994,"t":1729278000}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1729281600}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000667,"c":0.0000000753,"v":155523295.6322600245,"t":1729285200}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1729288800}
+{"o":0.0000000754,"h":0.0000000809,"l":0.000000075,"c":0.0000000805,"v":18505299.0777309984,"t":1729292400}
+{"o":0.0000000805,"h":0.0000000815,"l":0.0000000646,"c":0.0000000662,"v":120128654.9024700075,"t":1729296000}
+{"o":0.0000000662,"h":0.0000000773,"l":0.000000066,"c":0.0000000773,"v":89957864.0329239964,"t":1729299600}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000623,"c":0.0000000661,"v":138400472.7473070025,"t":1729303200}
+{"o":0.0000000661,"h":0.000000076,"l":0.0000000657,"c":0.0000000693,"v":65555268.3970120028,"t":1729306800}
+{"o":0.0000000693,"h":0.0000000694,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1729310400}
+{"o":0.0000000694,"h":0.0000000703,"l":0.0000000691,"c":0.0000000699,"v":5324493.4034019997,"t":1729314000}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1729317600}
+{"o":0.0000000701,"h":0.0000000887,"l":0.0000000628,"c":0.0000000869,"v":239167516.5537270308,"t":1729321200}
+{"o":0.0000000869,"h":0.0000000907,"l":0.0000000771,"c":0.0000000902,"v":175784128.0374110341,"t":1729324800}
+{"o":0.0000000902,"h":0.0000000903,"l":0.000000075,"c":0.0000000752,"v":81824777.2149289995,"t":1729328400}
+{"o":0.0000000752,"h":0.0000000758,"l":0.000000075,"c":0.0000000753,"v":3439186.0878359997,"t":1729332000}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000718,"c":0.0000000722,"v":31135996.6108760014,"t":1729335600}
+{"o":0.0000000722,"h":0.0000000775,"l":0.0000000688,"c":0.0000000771,"v":86485606.0752020031,"t":1729339200}
+{"o":0.0000000771,"h":0.000000088,"l":0.000000077,"c":0.0000000877,"v":40779704.2173660025,"t":1729342800}
+{"o":0.0000000877,"h":0.0000000897,"l":0.0000000865,"c":0.0000000885,"v":3407462.9950799998,"t":1729346400}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000827,"c":0.0000000832,"v":30346086.6322729997,"t":1729350000}
+{"o":0.0000000832,"h":0.0000000857,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1729353600}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1729357200}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000774,"c":0.0000000776,"v":20570444.9126190022,"t":1729360800}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000765,"c":0.0000000768,"v":6082226.9254679997,"t":1729364400}
+{"o":0.0000000768,"h":0.0000000769,"l":0.000000066,"c":0.000000066,"v":61378705.4943929985,"t":1729368000}
+{"o":0.000000066,"h":0.0000000733,"l":0.0000000655,"c":0.0000000731,"v":63747243.5854329988,"t":1729371600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1729375200}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1729378800}
+{"o":0.0000000719,"h":0.0000000728,"l":0.0000000715,"c":0.0000000728,"v":799944.270279,"t":1729382400}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000714,"c":0.0000000717,"v":2860689.6016370002,"t":1729386000}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1729389600}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":3576829.2827710002,"t":1729393200}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1729396800}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1729400400}
+{"o":0.0000000717,"h":0.0000001264,"l":0.0000000716,"c":0.0000001036,"v":266453959.4954069853,"t":1729404000}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001006,"c":0.000000101,"v":1243980.587025,"t":1729407600}
+{"o":0.000000101,"h":0.0000001013,"l":0.000000086,"c":0.0000000863,"v":56264358.5829510018,"t":1729411200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000856,"c":0.0000000857,"v":1594840.446676,"t":1729414800}
+{"o":0.0000000857,"h":0.0000001131,"l":0.0000000856,"c":0.0000001078,"v":132154956.4823870063,"t":1729418400}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001052,"c":0.0000001062,"v":1531425.6718209998,"t":1729422000}
+{"o":0.0000001062,"h":0.0000001214,"l":0.0000001035,"c":0.0000001041,"v":130647869.0906369835,"t":1729425600}
+{"o":0.0000001041,"h":0.0000001049,"l":0.0000000987,"c":0.0000001014,"v":24023923.3891399987,"t":1729429200}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000000614,"c":0.0000000754,"v":354899782.228079021,"t":1729432800}
+{"o":0.0000000754,"h":0.0000000803,"l":0.0000000753,"c":0.0000000795,"v":25086404.223474998,"t":1729436400}
+{"o":0.0000000795,"h":0.0000000803,"l":0.0000000791,"c":0.00000008,"v":15763792.3842590004,"t":1729440000}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1729443600}
+{"o":0.0000000799,"h":0.0000000799,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1729447200}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000751,"c":0.0000000755,"v":30000000.0,"t":1729450800}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000737,"c":0.000000074,"v":397694.537246,"t":1729454400}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000735,"c":0.0000000737,"v":255392.706829,"t":1729458000}
+{"o":0.0000000737,"h":0.0000000748,"l":0.0000000721,"c":0.0000000732,"v":336695.349322,"t":1729461600}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000724,"c":0.0000000728,"v":13235168.8036109991,"t":1729465200}
+{"o":0.0000000728,"h":0.0000000752,"l":0.0000000712,"c":0.0000000719,"v":165200.000428,"t":1729468800}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000695,"c":0.0000000698,"v":20804002.9542299993,"t":1729472400}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000675,"c":0.0000000683,"v":4020933.5962430001,"t":1729476000}
+{"o":0.0000000683,"h":0.0000000709,"l":0.0000000678,"c":0.0000000699,"v":18524687.1128269993,"t":1729479600}
+{"o":0.0000000699,"h":0.0000000749,"l":0.0000000693,"c":0.0000000735,"v":45747307.386349,"t":1729483200}
+{"o":0.0000000735,"h":0.0000000839,"l":0.000000073,"c":0.0000000821,"v":36886650.7624069974,"t":1729486800}
+{"o":0.0000000821,"h":0.0000000833,"l":0.0000000797,"c":0.0000000831,"v":37421429.5401149988,"t":1729490400}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000818,"c":0.0000000824,"v":20021985.6586639993,"t":1729494000}
+{"o":0.0000000824,"h":0.0000000838,"l":0.0000000819,"c":0.0000000835,"v":0.0,"t":1729497600}
+{"o":0.0000000835,"h":0.0000000853,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1729501200}
+{"o":0.0000000834,"h":0.000000084,"l":0.000000083,"c":0.0000000837,"v":0.0,"t":1729504800}
+{"o":0.0000000837,"h":0.0000000851,"l":0.0000000788,"c":0.0000000795,"v":3702487.8867159998,"t":1729508400}
+{"o":0.0000000795,"h":0.0000000805,"l":0.0000000792,"c":0.0000000803,"v":263352.398913,"t":1729512000}
+{"o":0.0000000803,"h":0.0000000824,"l":0.0000000801,"c":0.0000000818,"v":0.0,"t":1729515600}
+{"o":0.0000000818,"h":0.0000000842,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1729519200}
+{"o":0.000000081,"h":0.0000000816,"l":0.0000000772,"c":0.0000000772,"v":13529318.434506001,"t":1729522800}
+{"o":0.0000000772,"h":0.0000000782,"l":0.0000000759,"c":0.0000000762,"v":2264325.3400889998,"t":1729526400}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000624,"c":0.0000000625,"v":91746446.9761379957,"t":1729530000}
+{"o":0.0000000625,"h":0.0000000671,"l":0.0000000605,"c":0.0000000667,"v":126657819.0125019997,"t":1729533600}
+{"o":0.0000000667,"h":0.0000000726,"l":0.0000000658,"c":0.0000000681,"v":47557237.1233820021,"t":1729537200}
+{"o":0.0000000681,"h":0.0000000688,"l":0.0000000662,"c":0.0000000686,"v":17796863.5667149983,"t":1729540800}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1729544400}
+{"o":0.0000000682,"h":0.0000000705,"l":0.000000066,"c":0.0000000674,"v":49199588.3755779937,"t":1729548000}
+{"o":0.0000000674,"h":0.0000000686,"l":0.0000000628,"c":0.0000000673,"v":67807184.3823550045,"t":1729551600}
+{"o":0.0000000673,"h":0.0000000696,"l":0.0000000571,"c":0.000000061,"v":119667094.2927000076,"t":1729555200}
+{"o":0.000000061,"h":0.0000000645,"l":0.0000000603,"c":0.0000000633,"v":31396397.3527499996,"t":1729558800}
+{"o":0.0000000633,"h":0.0000000637,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1729562400}
+{"o":0.0000000637,"h":0.0000000643,"l":0.000000062,"c":0.000000062,"v":40602.036726,"t":1729566000}
+{"o":0.000000062,"h":0.0000000663,"l":0.0000000613,"c":0.0000000659,"v":25000000.0,"t":1729569600}
+{"o":0.0000000659,"h":0.0000000692,"l":0.0000000638,"c":0.0000000644,"v":47495226.460544005,"t":1729573200}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1729576800}
+{"o":0.0000000645,"h":0.0000000655,"l":0.0000000644,"c":0.0000000654,"v":7696827.2944839997,"t":1729580400}
+{"o":0.0000000654,"h":0.0000000666,"l":0.0000000572,"c":0.0000000577,"v":54121272.8645180017,"t":1729584000}
+{"o":0.0000000577,"h":0.0000000636,"l":0.0000000575,"c":0.0000000631,"v":80869249.798852995,"t":1729587600}
+{"o":0.0000000631,"h":0.0000000689,"l":0.0000000625,"c":0.0000000679,"v":2893485.664045,"t":1729591200}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000668,"c":0.0000000673,"v":0.0,"t":1729594800}
+{"o":0.0000000673,"h":0.0000000682,"l":0.0000000667,"c":0.000000068,"v":0.0,"t":1729598400}
+{"o":0.000000068,"h":0.0000000693,"l":0.0000000676,"c":0.0000000687,"v":415899.0631,"t":1729602000}
+{"o":0.0000000687,"h":0.0000000689,"l":0.000000051,"c":0.0000000543,"v":162451217.2432179749,"t":1729605600}
+{"o":0.0000000543,"h":0.0000000612,"l":0.000000054,"c":0.0000000592,"v":65895937.2995050028,"t":1729609200}
+{"o":0.0000000592,"h":0.0000000628,"l":0.0000000557,"c":0.0000000618,"v":78283285.4094840139,"t":1729612800}
+{"o":0.0000000618,"h":0.0000000629,"l":0.0000000608,"c":0.0000000618,"v":3380028.6548339999,"t":1729616400}
+{"o":0.0000000618,"h":0.0000000657,"l":0.0000000606,"c":0.0000000649,"v":29173068.1714939997,"t":1729620000}
+{"o":0.0000000649,"h":0.0000000666,"l":0.0000000644,"c":0.000000066,"v":18231207.5666039996,"t":1729623600}
+{"o":0.000000066,"h":0.0000000662,"l":0.000000063,"c":0.0000000632,"v":15274014.4494809993,"t":1729627200}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000618,"c":0.0000000621,"v":15202577.3537419997,"t":1729630800}
+{"o":0.0000000621,"h":0.0000000632,"l":0.0000000615,"c":0.0000000626,"v":20000000.0,"t":1729634400}
+{"o":0.0000000626,"h":0.0000000639,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1729638000}
+{"o":0.0000000631,"h":0.0000000638,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1729641600}
+{"o":0.0000000636,"h":0.0000000652,"l":0.0000000631,"c":0.0000000644,"v":22265300.9754149988,"t":1729645200}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1729648800}
+{"o":0.0000000649,"h":0.0000000655,"l":0.0000000643,"c":0.0000000647,"v":5457778.3481350001,"t":1729652400}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1729656000}
+{"o":0.0000000645,"h":0.0000000651,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1729659600}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1729663200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000645,"v":802345.996479,"t":1729666800}
+{"o":0.0000000645,"h":0.0000000651,"l":0.0000000635,"c":0.000000064,"v":7367361.5013389997,"t":1729670400}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000524,"c":0.0000000543,"v":129823006.336548999,"t":1729674000}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000539,"c":0.0000000544,"v":1001787.492127,"t":1729677600}
+{"o":0.0000000544,"h":0.0000000564,"l":0.000000054,"c":0.0000000559,"v":20183642.0903999992,"t":1729681200}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1729684800}
+{"o":0.0000000559,"h":0.0000000573,"l":0.0000000548,"c":0.0000000564,"v":1418568.5455710001,"t":1729688400}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1729692000}
+{"o":0.0000000568,"h":0.0000000576,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1729695600}
+{"o":0.0000000567,"h":0.0000000576,"l":0.0000000565,"c":0.0000000576,"v":0.0,"t":1729699200}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000541,"c":0.0000000545,"v":28612481.4305719994,"t":1729702800}
+{"o":0.0000000545,"h":0.0000000555,"l":0.0000000525,"c":0.0000000526,"v":1323005.6279750001,"t":1729706400}
+{"o":0.0000000526,"h":0.0000000597,"l":0.0000000514,"c":0.0000000583,"v":49247424.3293699995,"t":1729710000}
+{"o":0.0000000583,"h":0.0000000611,"l":0.0000000573,"c":0.0000000605,"v":17695847.1994390003,"t":1729713600}
+{"o":0.0000000605,"h":0.0000000617,"l":0.0000000595,"c":0.0000000607,"v":17700116.4454139993,"t":1729717200}
+{"o":0.0000000607,"h":0.0000000632,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1729720800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1729724400}
+{"o":0.0000000607,"h":0.0000000632,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1729728000}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1729731600}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1729735200}
+{"o":0.0000000594,"h":0.0000000637,"l":0.0000000592,"c":0.0000000633,"v":43694315.6894959956,"t":1729738800}
+{"o":0.0000000633,"h":0.000000077,"l":0.0000000629,"c":0.0000000739,"v":133275369.6480729729,"t":1729742400}
+{"o":0.0000000739,"h":0.0000000818,"l":0.0000000726,"c":0.0000000737,"v":145180075.7694739997,"t":1729746000}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000715,"c":0.0000000718,"v":150041.2222,"t":1729749600}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000565,"c":0.0000000569,"v":102310295.0397249907,"t":1729753200}
+{"o":0.0000000569,"h":0.0000000583,"l":0.0000000565,"c":0.0000000579,"v":21113923.2638740018,"t":1729756800}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1729760400}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000554,"c":0.0000000556,"v":7120494.1165720001,"t":1729764000}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1729767600}
+{"o":0.0000000552,"h":0.0000000695,"l":0.0000000546,"c":0.0000000679,"v":110725018.1273569912,"t":1729771200}
+{"o":0.0000000679,"h":0.0000000689,"l":0.0000000668,"c":0.0000000682,"v":7482475.080511,"t":1729774800}
+{"o":0.0000000682,"h":0.0000000711,"l":0.0000000677,"c":0.0000000706,"v":14217193.6452750005,"t":1729778400}
+{"o":0.0000000706,"h":0.0000000737,"l":0.0000000695,"c":0.0000000734,"v":21221030.7294720002,"t":1729782000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.000000072,"c":0.0000000728,"v":0.0,"t":1729785600}
+{"o":0.0000000728,"h":0.0000000772,"l":0.0000000712,"c":0.000000072,"v":4731320.5145149995,"t":1729789200}
+{"o":0.000000072,"h":0.0000000753,"l":0.0000000715,"c":0.0000000747,"v":19861414.9366770014,"t":1729792800}
+{"o":0.0000000747,"h":0.0000000778,"l":0.0000000728,"c":0.0000000729,"v":54223988.8164659962,"t":1729796400}
+{"o":0.0000000729,"h":0.0000000774,"l":0.0000000687,"c":0.0000000764,"v":53906580.1259490028,"t":1729800000}
+{"o":0.0000000764,"h":0.0000000795,"l":0.0000000726,"c":0.0000000763,"v":56732116.1838749945,"t":1729803600}
+{"o":0.0000000763,"h":0.0000000912,"l":0.0000000747,"c":0.000000075,"v":151552771.2378479838,"t":1729807200}
+{"o":0.000000075,"h":0.0000000766,"l":0.0000000729,"c":0.0000000738,"v":5234706.3674419997,"t":1729810800}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000701,"c":0.0000000706,"v":23956354.8056350015,"t":1729814400}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1729818000}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1729821600}
+{"o":0.000000071,"h":0.0000000718,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1729825200}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000609,"c":0.0000000616,"v":89976714.3651359975,"t":1729828800}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000563,"c":0.0000000571,"v":6192842.6087579997,"t":1729832400}
+{"o":0.0000000571,"h":0.0000000631,"l":0.0000000569,"c":0.0000000629,"v":41610661.3885959983,"t":1729836000}
+{"o":0.0000000629,"h":0.0000000638,"l":0.0000000611,"c":0.0000000632,"v":54682525.374394998,"t":1729839600}
+{"o":0.0000000632,"h":0.0000000674,"l":0.0000000629,"c":0.0000000668,"v":35278929.0574430004,"t":1729843200}
+{"o":0.0000000668,"h":0.0000000779,"l":0.0000000664,"c":0.0000000753,"v":86096585.4916900098,"t":1729846800}
+{"o":0.0000000753,"h":0.0000000756,"l":0.000000072,"c":0.0000000721,"v":20097837.1262089983,"t":1729850400}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000692,"c":0.0000000693,"v":15324750.0876460001,"t":1729854000}
+{"o":0.0000000693,"h":0.0000000696,"l":0.000000069,"c":0.0000000694,"v":410000.0,"t":1729857600}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000685,"c":0.0000000686,"v":2147668.0250550001,"t":1729861200}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000676,"c":0.0000000687,"v":436289.834762,"t":1729864800}
+{"o":0.0000000687,"h":0.0000000825,"l":0.0000000629,"c":0.0000000686,"v":212989614.7736259699,"t":1729868400}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000658,"c":0.0000000665,"v":20532104.2381069995,"t":1729872000}
+{"o":0.0000000665,"h":0.0000000687,"l":0.0000000642,"c":0.0000000661,"v":19053923.6283710003,"t":1729875600}
+{"o":0.0000000661,"h":0.0000000673,"l":0.0000000635,"c":0.000000065,"v":4125478.5319420001,"t":1729879200}
+{"o":0.000000065,"h":0.0000000664,"l":0.0000000648,"c":0.0000000656,"v":785628.243651,"t":1729882800}
+{"o":0.0000000656,"h":0.0000000667,"l":0.0000000653,"c":0.000000066,"v":0.0,"t":1729886400}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1729890000}
+{"o":0.0000000655,"h":0.0000000674,"l":0.0000000653,"c":0.0000000673,"v":0.0,"t":1729893600}
+{"o":0.0000000673,"h":0.0000000692,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1729897200}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000644,"c":0.0000000651,"v":1113937.7972830001,"t":1729900800}
+{"o":0.0000000651,"h":0.0000000661,"l":0.0000000649,"c":0.0000000661,"v":3704861.519717,"t":1729904400}
+{"o":0.0000000661,"h":0.0000000678,"l":0.0000000649,"c":0.0000000669,"v":16738603.4374429993,"t":1729908000}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000642,"c":0.0000000643,"v":37848099.3207129985,"t":1729911600}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1729915200}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000606,"c":0.0000000611,"v":9179696.5424690004,"t":1729918800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1729922400}
+{"o":0.0000000605,"h":0.0000000623,"l":0.0000000603,"c":0.000000062,"v":11584611.04813,"t":1729926000}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000457,"c":0.000000057,"v":334354635.3226280808,"t":1729929600}
+{"o":0.000000057,"h":0.0000000594,"l":0.0000000566,"c":0.0000000574,"v":31219369.682914,"t":1729933200}
+{"o":0.0000000574,"h":0.0000000592,"l":0.0000000547,"c":0.0000000586,"v":79454170.4917669892,"t":1729936800}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000559,"c":0.0000000565,"v":18962847.5586519986,"t":1729940400}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000545,"c":0.0000000546,"v":17563171.1245120019,"t":1729944000}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1729947600}
+{"o":0.000000055,"h":0.0000000561,"l":0.0000000533,"c":0.0000000548,"v":64855144.359393999,"t":1729951200}
+{"o":0.0000000548,"h":0.0000000579,"l":0.0000000541,"c":0.0000000571,"v":39133905.8890039995,"t":1729954800}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000565,"c":0.0000000566,"v":20180.567633,"t":1729958400}
+{"o":0.0000000566,"h":0.0000000611,"l":0.0000000563,"c":0.0000000587,"v":51025783.850217998,"t":1729962000}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000582,"c":0.0000000584,"v":578283.0485180001,"t":1729965600}
+{"o":0.0000000584,"h":0.0000000599,"l":0.0000000576,"c":0.0000000593,"v":8060773.8988009999,"t":1729969200}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000547,"c":0.0000000587,"v":102972751.7728659958,"t":1729972800}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1729976400}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1729980000}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1729983600}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000576,"c":0.0000000577,"v":3156475.3679789999,"t":1729987200}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1729990800}
+{"o":0.0000000572,"h":0.0000000586,"l":0.0000000569,"c":0.0000000585,"v":9978985.5283189993,"t":1729994400}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000582,"c":0.0000000587,"v":1576660.569289,"t":1729998000}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000527,"c":0.0000000531,"v":198476913.2771099806,"t":1730001600}
+{"o":0.0000000531,"h":0.0000000585,"l":0.0000000529,"c":0.0000000583,"v":18769102.242566999,"t":1730005200}
+{"o":0.0000000583,"h":0.0000000597,"l":0.0000000566,"c":0.0000000566,"v":34527238.3682160005,"t":1730008800}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1730012400}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1730016000}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1730019600}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1730023200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1730026800}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000555,"c":0.0000000561,"v":1222938.1710930001,"t":1730030400}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000548,"c":0.0000000551,"v":13715301.5884290002,"t":1730034000}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1730037600}
+{"o":0.000000055,"h":0.000000056,"l":0.0000000545,"c":0.0000000551,"v":19567543.7201320007,"t":1730041200}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000538,"c":0.0000000538,"v":7118456.0,"t":1730044800}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000527,"c":0.0000000535,"v":6635905.4372349996,"t":1730048400}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1730052000}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1730055600}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1730059200}
+{"o":0.0000000533,"h":0.0000000547,"l":0.0000000528,"c":0.0000000545,"v":21485556.9543040022,"t":1730062800}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1730066400}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1730070000}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000453,"c":0.000000049,"v":190423220.9850659966,"t":1730073600}
+{"o":0.000000049,"h":0.0000000523,"l":0.0000000489,"c":0.0000000518,"v":12178949.5863610003,"t":1730077200}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730080800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1730084400}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1730088000}
+{"o":0.0000000519,"h":0.0000000526,"l":0.0000000516,"c":0.0000000521,"v":18546191.8053979985,"t":1730091600}
+{"o":0.0000000521,"h":0.0000000524,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1730095200}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1730098800}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000501,"c":0.0000000502,"v":40427195.0940110013,"t":1730102400}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000485,"c":0.0000000495,"v":24240108.3851490021,"t":1730106000}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1730109600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1730113200}
+{"o":0.0000000497,"h":0.0000000507,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1730116800}
+{"o":0.0000000496,"h":0.0000000503,"l":0.0000000493,"c":0.0000000501,"v":2015312.4293500001,"t":1730120400}
+{"o":0.0000000501,"h":0.0000000507,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1730124000}
+{"o":0.0000000502,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1730127600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1730131200}
+{"o":0.0000000505,"h":0.0000000537,"l":0.0000000498,"c":0.0000000528,"v":38632544.0267689973,"t":1730134800}
+{"o":0.0000000528,"h":0.0000000538,"l":0.0000000525,"c":0.0000000536,"v":424592.839473,"t":1730138400}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000526,"c":0.0000000531,"v":16719460.4902710002,"t":1730142000}
+{"o":0.0000000531,"h":0.0000000534,"l":0.000000052,"c":0.0000000521,"v":5310171.1635210002,"t":1730145600}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1730149200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1730152800}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1730156400}
+{"o":0.0000000516,"h":0.0000000529,"l":0.0000000513,"c":0.0000000526,"v":1898300.076811,"t":1730160000}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1730163600}
+{"o":0.0000000527,"h":0.0000000536,"l":0.0000000513,"c":0.0000000526,"v":1528370.8687859999,"t":1730167200}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000515,"c":0.0000000517,"v":6874966.7831610003,"t":1730170800}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730174400}
+{"o":0.0000000517,"h":0.0000000522,"l":0.000000051,"c":0.0000000513,"v":4112778.2482679999,"t":1730178000}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1730181600}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1730185200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000508,"c":0.000000051,"v":3566520.9855730003,"t":1730188800}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1730192400}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1730196000}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000507,"c":0.0000000512,"v":5181462.0421000002,"t":1730199600}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1730203200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730206800}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1730210400}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1730214000}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000422,"c":0.0000000435,"v":118551361.6460530013,"t":1730217600}
+{"o":0.0000000435,"h":0.0000000448,"l":0.0000000432,"c":0.0000000446,"v":46950.905298,"t":1730221200}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1730224800}
+{"o":0.0000000445,"h":0.0000000455,"l":0.0000000428,"c":0.0000000437,"v":22845326.2472900003,"t":1730228400}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1730232000}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1730235600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1730239200}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000419,"c":0.0000000421,"v":690442.2896050001,"t":1730242800}
+{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1730246400}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000415,"c":0.0000000418,"v":706091.6016150001,"t":1730250000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1730253600}
+{"o":0.0000000418,"h":0.0000000429,"l":0.0000000416,"c":0.0000000427,"v":13601484.805768,"t":1730257200}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1730260800}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1730264400}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000425,"c":0.000000043,"v":0.0,"t":1730268000}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000421,"c":0.0000000423,"v":6200000.0,"t":1730271600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1730275200}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1730278800}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1730282400}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1730286000}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1730289600}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1730293200}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":7059665.635667,"t":1730296800}
+{"o":0.0000000428,"h":0.0000000437,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1730300400}
+{"o":0.0000000433,"h":0.0000000436,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1730304000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000417,"c":0.0000000419,"v":41500541.8046520054,"t":1730307600}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1730311200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1730314800}
+{"o":0.0000000421,"h":0.0000000432,"l":0.0000000415,"c":0.0000000424,"v":37999.554536,"t":1730318400}
+{"o":0.0000000424,"h":0.0000000431,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1730322000}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1730325600}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1730329200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1730332800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":1360118.755867,"t":1730336400}
+{"o":0.0000000426,"h":0.0000000428,"l":0.000000042,"c":0.0000000422,"v":10000000.0,"t":1730340000}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1730343600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1730347200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1730350800}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1730354400}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1730358000}
+{"o":0.0000000425,"h":0.0000000475,"l":0.0000000425,"c":0.0000000472,"v":74957865.979903996,"t":1730361600}
+{"o":0.0000000472,"h":0.0000000495,"l":0.0000000463,"c":0.0000000464,"v":65890016.5461650044,"t":1730365200}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000452,"c":0.0000000453,"v":2584648.0972449998,"t":1730368800}
+{"o":0.0000000453,"h":0.0000000474,"l":0.0000000453,"c":0.0000000472,"v":28426613.3541680016,"t":1730372400}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1730376000}
+{"o":0.0000000474,"h":0.0000000484,"l":0.0000000474,"c":0.0000000481,"v":0.0,"t":1730379600}
+{"o":0.0000000481,"h":0.0000000533,"l":0.0000000456,"c":0.0000000528,"v":155665143.5718120039,"t":1730383200}
+{"o":0.0000000528,"h":0.0000000645,"l":0.0000000449,"c":0.0000000467,"v":268849618.3043900728,"t":1730386800}
+{"o":0.0000000467,"h":0.0000000505,"l":0.0000000467,"c":0.0000000503,"v":36110882.883758001,"t":1730390400}
+{"o":0.0000000503,"h":0.0000000513,"l":0.0000000499,"c":0.000000051,"v":14151781.1928700004,"t":1730394000}
+{"o":0.000000051,"h":0.0000000516,"l":0.0000000491,"c":0.000000051,"v":109723082.1186539978,"t":1730397600}
+{"o":0.000000051,"h":0.0000000577,"l":0.0000000508,"c":0.0000000517,"v":131473027.2195569873,"t":1730401200}
+{"o":0.0000000517,"h":0.0000000525,"l":0.0000000483,"c":0.0000000485,"v":70952966.4994589984,"t":1730404800}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1730408400}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1730412000}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1730415600}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1730419200}
+{"o":0.0000000487,"h":0.0000000494,"l":0.0000000485,"c":0.0000000492,"v":0.0,"t":1730422800}
+{"o":0.0000000492,"h":0.0000000497,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1730426400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000456,"c":0.000000046,"v":9451805.0671319999,"t":1730430000}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1730433600}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000454,"c":0.0000000456,"v":9451805.0671319999,"t":1730437200}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1730440800}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1730444400}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1730448000}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1730451600}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000443,"c":0.0000000444,"v":18434488.9938119985,"t":1730455200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000432,"c":0.0000000434,"v":5738360.4977799999,"t":1730458800}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1730462400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1730466000}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1730469600}
+{"o":0.0000000425,"h":0.0000000445,"l":0.0000000424,"c":0.0000000444,"v":0.0,"t":1730473200}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1730476800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000427,"c":0.000000043,"v":8712915.3165879995,"t":1730480400}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1730484000}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000324,"c":0.0000000333,"v":207686428.3936849833,"t":1730487600}
+{"o":0.0000000333,"h":0.0000000339,"l":0.000000033,"c":0.0000000339,"v":21133067.7119939998,"t":1730491200}
+{"o":0.0000000339,"h":0.0000000347,"l":0.0000000339,"c":0.0000000344,"v":5283797.48544,"t":1730494800}
+{"o":0.0000000344,"h":0.0000000374,"l":0.0000000343,"c":0.0000000372,"v":44293175.0086779967,"t":1730498400}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1730502000}
+{"o":0.0000000371,"h":0.0000000376,"l":0.0000000368,"c":0.0000000374,"v":1339276.8276859999,"t":1730505600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1730509200}
+{"o":0.0000000373,"h":0.0000000374,"l":0.000000037,"c":0.0000000373,"v":1481189.935843,"t":1730512800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1730516400}
+{"o":0.0000000374,"h":0.0000000401,"l":0.0000000374,"c":0.0000000399,"v":74425120.0702220052,"t":1730520000}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1730523600}
+{"o":0.0000000398,"h":0.0000000433,"l":0.0000000398,"c":0.0000000431,"v":10113519.6879239995,"t":1730527200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":1998726.902305,"t":1730530800}
+{"o":0.000000043,"h":0.0000000433,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1730534400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000413,"c":0.0000000415,"v":43404287.0086779967,"t":1730538000}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000367,"c":0.0000000369,"v":87772254.2316980064,"t":1730541600}
+{"o":0.0000000369,"h":0.0000000372,"l":0.000000034,"c":0.0000000342,"v":68003.334432,"t":1730545200}
+{"o":0.0000000342,"h":0.0000000349,"l":0.0000000341,"c":0.0000000349,"v":18596674.4412319995,"t":1730548800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1730552400}
+{"o":0.000000035,"h":0.0000000356,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1730556000}
+{"o":0.0000000352,"h":0.0000000356,"l":0.000000035,"c":0.0000000352,"v":6687956.4336470002,"t":1730559600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1730563200}
+{"o":0.000000035,"h":0.0000000354,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1730566800}
+{"o":0.0000000352,"h":0.0000000366,"l":0.0000000351,"c":0.0000000356,"v":41604750.292573005,"t":1730570400}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1730574000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000349,"c":0.0000000352,"v":8549130.2423670013,"t":1730577600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1730581200}
+{"o":0.0000000353,"h":0.0000000436,"l":0.0000000352,"c":0.0000000373,"v":215102714.7133320272,"t":1730584800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1730588400}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1730592000}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000373,"c":0.0000000376,"v":13303487.6742209997,"t":1730595600}
+{"o":0.0000000376,"h":0.0000000384,"l":0.0000000375,"c":0.000000038,"v":0.0,"t":1730599200}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1730602800}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1730606400}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1730610000}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1730613600}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000373,"c":0.0000000374,"v":13303487.6742209997,"t":1730617200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1730620800}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1730624400}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1730628000}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1730631600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1730635200}
+{"o":0.0000000374,"h":0.0000000381,"l":0.0000000373,"c":0.000000038,"v":0.0,"t":1730638800}
+{"o":0.000000038,"h":0.0000000422,"l":0.0000000378,"c":0.000000042,"v":74720648.3973239958,"t":1730642400}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000417,"c":0.0000000418,"v":4467783.9073350001,"t":1730646000}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000414,"c":0.0000000419,"v":0.0,"t":1730649600}
+{"o":0.0000000419,"h":0.0000000427,"l":0.0000000413,"c":0.0000000421,"v":14887572.9444990009,"t":1730653200}
+{"o":0.0000000421,"h":0.0000000429,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1730656800}
+{"o":0.0000000427,"h":0.0000000427,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1730660400}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000415,"c":0.0000000415,"v":4764105.0687309997,"t":1730664000}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000413,"c":0.0000000419,"v":1113471.7353449999,"t":1730667600}
+{"o":0.0000000419,"h":0.0000000514,"l":0.0000000417,"c":0.0000000494,"v":138769970.4914129972,"t":1730671200}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000462,"c":0.0000000464,"v":33041908.4682730027,"t":1730674800}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1730678400}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000458,"c":0.0000000465,"v":6162363.6138620004,"t":1730682000}
+{"o":0.0000000465,"h":0.0000000479,"l":0.0000000461,"c":0.0000000463,"v":29959889.2071729973,"t":1730685600}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1730689200}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000465,"c":0.0000000473,"v":20947485.1639829986,"t":1730692800}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1730696400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1730700000}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1730703600}
+{"o":0.0000000477,"h":0.0000000488,"l":0.0000000476,"c":0.0000000486,"v":1231215.5138379999,"t":1730707200}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1730710800}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1730714400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1730718000}
+{"o":0.0000000476,"h":0.000000052,"l":0.0000000435,"c":0.0000000437,"v":122590344.6133429855,"t":1730721600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.000000043,"c":0.0000000435,"v":745122.080138,"t":1730725200}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000428,"c":0.0000000432,"v":4715875.024855,"t":1730728800}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000385,"c":0.0000000393,"v":77176977.2982849926,"t":1730732400}
+{"o":0.0000000393,"h":0.0000000431,"l":0.0000000392,"c":0.0000000429,"v":41278366.5958440006,"t":1730736000}
+{"o":0.0000000429,"h":0.0000000526,"l":0.0000000415,"c":0.0000000448,"v":352866187.4158479571,"t":1730739600}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000445,"c":0.0000000451,"v":29000851.2347589992,"t":1730743200}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000431,"c":0.0000000433,"v":29238536.5001149997,"t":1730746800}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1730750400}
+{"o":0.0000000437,"h":0.0000000448,"l":0.0000000395,"c":0.0000000405,"v":45964304.4425709993,"t":1730754000}
+{"o":0.0000000405,"h":0.0000000405,"l":0.000000038,"c":0.0000000382,"v":10171697.9196429998,"t":1730757600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1730761200}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1730764800}
+{"o":0.000000038,"h":0.0000000386,"l":0.000000038,"c":0.0000000381,"v":626554.733534,"t":1730768400}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1730772000}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1730775600}
+{"o":0.0000000378,"h":0.0000000389,"l":0.0000000376,"c":0.0000000388,"v":13300973.6462089997,"t":1730779200}
+{"o":0.0000000388,"h":0.0000000399,"l":0.0000000385,"c":0.0000000396,"v":18211308.7683460005,"t":1730782800}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1730786400}
+{"o":0.0000000396,"h":0.0000000396,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1730790000}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1730793600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1730797200}
+{"o":0.0000000394,"h":0.0000000406,"l":0.0000000393,"c":0.0000000404,"v":765157.875498,"t":1730800800}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000395,"c":0.0000000396,"v":18211308.7683460005,"t":1730804400}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000382,"c":0.0000000384,"v":7791503.499388,"t":1730808000}
+{"o":0.0000000384,"h":0.0000000406,"l":0.0000000383,"c":0.0000000389,"v":52822836.0890159979,"t":1730811600}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000379,"c":0.0000000383,"v":88242.70695,"t":1730815200}
+{"o":0.0000000383,"h":0.0000000389,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1730818800}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1730822400}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000378,"c":0.0000000384,"v":0.0,"t":1730826000}
+{"o":0.0000000384,"h":0.0000000403,"l":0.0000000382,"c":0.0000000401,"v":35192982.1231030002,"t":1730829600}
+{"o":0.0000000401,"h":0.000000041,"l":0.00000004,"c":0.0000000408,"v":0.0,"t":1730833200}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1730836800}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1730840400}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000394,"c":0.0000000394,"v":2659467.3593179998,"t":1730844000}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1730847600}
+{"o":0.0000000396,"h":0.0000000413,"l":0.0000000381,"c":0.0000000398,"v":765157.875498,"t":1730851200}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1730854800}
+{"o":0.0000000397,"h":0.0000000407,"l":0.0000000381,"c":0.0000000391,"v":9849808.2862,"t":1730858400}
+{"o":0.0000000391,"h":0.0000000424,"l":0.0000000379,"c":0.0000000409,"v":8969748.3304230012,"t":1730862000}
+{"o":0.0000000409,"h":0.0000000417,"l":0.0000000401,"c":0.000000041,"v":9201875.8399819992,"t":1730865600}
+{"o":0.000000041,"h":0.0000000416,"l":0.0000000403,"c":0.0000000404,"v":2142556.6918569999,"t":1730869200}
+{"o":0.0000000404,"h":0.0000000479,"l":0.0000000393,"c":0.0000000477,"v":284834028.4265859723,"t":1730872800}
+{"o":0.0000000477,"h":0.0000000493,"l":0.000000047,"c":0.0000000481,"v":25709808.2862000018,"t":1730876400}
+{"o":0.0000000481,"h":0.0000000491,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1730880000}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000419,"c":0.000000042,"v":60433612.7591100037,"t":1730883600}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1730887200}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1730890800}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1730894400}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000413,"c":0.0000000417,"v":535909.1544840001,"t":1730898000}
+{"o":0.0000000417,"h":0.0000000431,"l":0.0000000413,"c":0.000000043,"v":12591266.9724289998,"t":1730901600}
+{"o":0.000000043,"h":0.0000000439,"l":0.0000000424,"c":0.0000000436,"v":11501817.233492,"t":1730905200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1730908800}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1730912400}
+{"o":0.0000000435,"h":0.0000000435,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1730916000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1730919600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1730923200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1730926800}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1730930400}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1730934000}
+{"o":0.0000000433,"h":0.0000000443,"l":0.0000000423,"c":0.000000044,"v":68410077.147725001,"t":1730937600}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000428,"c":0.0000000435,"v":0.0,"t":1730941200}
+{"o":0.0000000435,"h":0.0000000501,"l":0.000000043,"c":0.0000000496,"v":89753540.758701995,"t":1730944800}
+{"o":0.0000000496,"h":0.000000052,"l":0.0000000494,"c":0.0000000501,"v":52763089.7670820057,"t":1730948400}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000489,"c":0.0000000494,"v":3196946.8556639999,"t":1730952000}
+{"o":0.0000000494,"h":0.0000000496,"l":0.000000047,"c":0.000000047,"v":25236729.3527199998,"t":1730955600}
+{"o":0.000000047,"h":0.0000000477,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1730959200}
+{"o":0.0000000474,"h":0.0000000509,"l":0.0000000471,"c":0.0000000504,"v":55497959.0605529994,"t":1730962800}
+{"o":0.0000000504,"h":0.0000000631,"l":0.0000000498,"c":0.0000000578,"v":160789405.7292140126,"t":1730966400}
+{"o":0.0000000578,"h":0.0000000612,"l":0.0000000578,"c":0.0000000609,"v":25233316.789793998,"t":1730970000}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000602,"c":0.0000000605,"v":4484628.5511849998,"t":1730973600}
+{"o":0.0000000605,"h":0.0000000611,"l":0.000000049,"c":0.0000000506,"v":138650285.7608439624,"t":1730977200}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000496,"c":0.0000000503,"v":2092629.028805,"t":1730980800}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000499,"c":0.0000000507,"v":735937.913663,"t":1730984400}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000501,"c":0.0000000504,"v":21854.473767,"t":1730988000}
+{"o":0.0000000504,"h":0.0000000513,"l":0.0000000491,"c":0.0000000497,"v":269482.130235,"t":1730991600}
+{"o":0.0000000497,"h":0.0000000501,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1730995200}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1730998800}
+{"o":0.0000000489,"h":0.0000000509,"l":0.0000000481,"c":0.0000000485,"v":26269348.8563219979,"t":1731002400}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1731006000}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1731009600}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000476,"c":0.000000048,"v":206871.481568,"t":1731013200}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1731016800}
+{"o":0.0000000483,"h":0.0000000486,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1731020400}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000469,"c":0.0000000475,"v":0.0,"t":1731024000}
+{"o":0.0000000475,"h":0.000000064,"l":0.0000000471,"c":0.0000000545,"v":231372032.4295149744,"t":1731027600}
+{"o":0.0000000545,"h":0.0000000552,"l":0.0000000539,"c":0.0000000545,"v":214714.038187,"t":1731031200}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1731034800}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1731038400}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1731042000}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1731045600}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1731049200}
+{"o":0.0000000533,"h":0.0000000539,"l":0.00000005,"c":0.0000000504,"v":73397397.8600029945,"t":1731052800}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1731056400}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1731060000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000454,"c":0.0000000459,"v":35360539.1064549983,"t":1731063600}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1731067200}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000447,"c":0.0000000448,"v":11068797.3612220008,"t":1731070800}
+{"o":0.0000000448,"h":0.000000046,"l":0.0000000447,"c":0.0000000459,"v":0.0,"t":1731074400}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000437,"c":0.000000044,"v":32061404.2066119984,"t":1731078000}
+{"o":0.000000044,"h":0.0000000449,"l":0.0000000406,"c":0.0000000415,"v":45303673.5153329968,"t":1731081600}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000407,"c":0.0000000407,"v":2406555.2837089999,"t":1731085200}
+{"o":0.0000000407,"h":0.0000000423,"l":0.0000000402,"c":0.000000042,"v":7746122.4809130002,"t":1731088800}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000416,"c":0.0000000422,"v":596747.769952,"t":1731092400}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1731096000}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1731099600}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1731103200}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000421,"c":0.0000000422,"v":16729213.7535489984,"t":1731106800}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000412,"c":0.0000000413,"v":14107238.6516110003,"t":1731110400}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1731114000}
+{"o":0.0000000413,"h":0.0000000418,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1731117600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1731121200}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1731124800}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000365,"c":0.0000000366,"v":94135048.5045469999,"t":1731128400}
+{"o":0.0000000366,"h":0.0000000396,"l":0.0000000353,"c":0.0000000389,"v":114526186.1983310133,"t":1731132000}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1731135600}
+{"o":0.000000039,"h":0.000000052,"l":0.0000000386,"c":0.0000000423,"v":384715412.3653420806,"t":1731139200}
+{"o":0.0000000423,"h":0.0000000452,"l":0.0000000421,"c":0.0000000451,"v":36053538.8647459969,"t":1731142800}
+{"o":0.0000000451,"h":0.0000000458,"l":0.0000000447,"c":0.0000000455,"v":10835256.27489,"t":1731146400}
+{"o":0.0000000455,"h":0.0000000485,"l":0.0000000451,"c":0.0000000459,"v":79318602.7430760264,"t":1731150000}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000451,"c":0.0000000456,"v":4037026.8886790001,"t":1731153600}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000454,"c":0.0000000461,"v":4740330.8971340004,"t":1731157200}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000458,"c":0.0000000461,"v":21000000.0,"t":1731160800}
+{"o":0.0000000461,"h":0.0000002324,"l":0.000000046,"c":0.0000001457,"v":1189676526.6722764969,"t":1731164400}
+{"o":0.0000001457,"h":0.0000001472,"l":0.0000000747,"c":0.000000094,"v":593780641.2209918499,"t":1731168000}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000857,"c":0.0000000858,"v":31475607.0822860003,"t":1731171600}
+{"o":0.0000000858,"h":0.0000000976,"l":0.0000000854,"c":0.0000000867,"v":151106871.4909670055,"t":1731175200}
+{"o":0.0000000867,"h":0.0000000879,"l":0.0000000792,"c":0.00000008,"v":31617855.6233580001,"t":1731178800}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000741,"c":0.0000000745,"v":31102282.9212289974,"t":1731182400}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1731186000}
+{"o":0.0000000745,"h":0.0000000834,"l":0.0000000739,"c":0.0000000826,"v":47828990.330211997,"t":1731189600}
+{"o":0.0000000826,"h":0.0000000844,"l":0.0000000759,"c":0.0000000766,"v":43154392.4305770025,"t":1731193200}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000749,"c":0.0000000756,"v":11795216.232334001,"t":1731196800}
+{"o":0.0000000756,"h":0.0000000763,"l":0.0000000745,"c":0.0000000747,"v":3660015.5449859998,"t":1731200400}
+{"o":0.0000000747,"h":0.0000000806,"l":0.000000073,"c":0.0000000796,"v":28761210.4215800017,"t":1731204000}
+{"o":0.0000000796,"h":0.0000000808,"l":0.0000000793,"c":0.0000000805,"v":1319022.1424080001,"t":1731207600}
+{"o":0.0000000805,"h":0.000000081,"l":0.000000079,"c":0.0000000795,"v":9914911.8107069992,"t":1731211200}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000779,"c":0.0000000787,"v":0.0,"t":1731214800}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1731218400}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1731222000}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000768,"c":0.0000000769,"v":18755630.7105120011,"t":1731225600}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000732,"c":0.0000000735,"v":16320245.2261769995,"t":1731229200}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1731232800}
+{"o":0.0000000734,"h":0.0000000753,"l":0.0000000715,"c":0.0000000747,"v":15624366.3806129992,"t":1731236400}
+{"o":0.0000000747,"h":0.0000000758,"l":0.0000000733,"c":0.000000074,"v":7542874.2044329997,"t":1731240000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000731,"c":0.0000000731,"v":768055.496235,"t":1731243600}
+{"o":0.0000000731,"h":0.0000000755,"l":0.0000000721,"c":0.0000000747,"v":1016203.0198210001,"t":1731247200}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000702,"c":0.0000000705,"v":15000000.0,"t":1731250800}
+{"o":0.0000000705,"h":0.0000000713,"l":0.0000000697,"c":0.0000000701,"v":7605294.5246350002,"t":1731254400}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1731258000}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000576,"c":0.0000000583,"v":80431077.6659529954,"t":1731261600}
+{"o":0.0000000583,"h":0.0000000609,"l":0.0000000549,"c":0.0000000575,"v":90562250.866861999,"t":1731265200}
+{"o":0.0000000575,"h":0.0000000596,"l":0.0000000527,"c":0.0000000545,"v":38226189.0092779994,"t":1731268800}
+{"o":0.0000000545,"h":0.0000000731,"l":0.000000053,"c":0.0000000688,"v":135649539.3946040273,"t":1731272400}
+{"o":0.0000000688,"h":0.00000008,"l":0.0000000647,"c":0.0000000658,"v":165310025.4940829873,"t":1731276000}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000638,"c":0.0000000642,"v":16585179.6028940007,"t":1731279600}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000617,"c":0.0000000619,"v":19747982.0018160008,"t":1731283200}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000597,"c":0.0000000602,"v":11313940.7745820004,"t":1731286800}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000584,"c":0.0000000585,"v":16360978.2138679996,"t":1731290400}
+{"o":0.0000000585,"h":0.0000000594,"l":0.000000055,"c":0.0000000554,"v":32000000.0,"t":1731294000}
+{"o":0.0000000554,"h":0.0000000583,"l":0.0000000553,"c":0.0000000579,"v":24233117.3792450018,"t":1731297600}
+{"o":0.0000000579,"h":0.000000059,"l":0.0000000573,"c":0.0000000579,"v":430789.460669,"t":1731301200}
+{"o":0.0000000579,"h":0.0000000615,"l":0.0000000572,"c":0.0000000605,"v":28802980.3765320033,"t":1731304800}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000548,"c":0.0000000551,"v":43459911.0676010028,"t":1731308400}
+{"o":0.0000000551,"h":0.000000056,"l":0.0000000544,"c":0.0000000546,"v":1540978.9575060001,"t":1731312000}
+{"o":0.0000000546,"h":0.0000000556,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1731315600}
+{"o":0.0000000541,"h":0.0000000752,"l":0.0000000525,"c":0.0000000729,"v":176764705.3914819956,"t":1731319200}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000718,"c":0.0000000719,"v":1772060.331705,"t":1731322800}
+{"o":0.0000000719,"h":0.0000000729,"l":0.000000071,"c":0.0000000724,"v":0.0,"t":1731326400}
+{"o":0.0000000724,"h":0.0000000736,"l":0.0000000691,"c":0.0000000696,"v":16257318.105529001,"t":1731330000}
+{"o":0.0000000696,"h":0.0000000711,"l":0.0000000684,"c":0.0000000694,"v":4693470.3317449996,"t":1731333600}
+{"o":0.0000000694,"h":0.000000075,"l":0.0000000688,"c":0.0000000742,"v":24884643.859441001,"t":1731337200}
+{"o":0.0000000742,"h":0.0000000756,"l":0.0000000695,"c":0.0000000716,"v":51905188.6396809965,"t":1731340800}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1731344400}
+{"o":0.0000000712,"h":0.0000000724,"l":0.0000000696,"c":0.0000000698,"v":403460.227773,"t":1731348000}
+{"o":0.0000000698,"h":0.0000000713,"l":0.0000000693,"c":0.0000000703,"v":0.0,"t":1731351600}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000593,"c":0.0000000604,"v":70174009.874450013,"t":1731355200}
+{"o":0.0000000604,"h":0.0000000613,"l":0.0000000586,"c":0.0000000592,"v":2986570.6884849998,"t":1731358800}
+{"o":0.0000000592,"h":0.0000000602,"l":0.0000000587,"c":0.0000000589,"v":3854800.739904,"t":1731362400}
+{"o":0.0000000589,"h":0.0000000599,"l":0.0000000575,"c":0.0000000591,"v":7039522.3080219999,"t":1731366000}
+{"o":0.0000000591,"h":0.000000061,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1731369600}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1731373200}
+{"o":0.00000006,"h":0.0000000614,"l":0.0000000512,"c":0.0000000521,"v":75960494.1299120039,"t":1731376800}
+{"o":0.0000000521,"h":0.0000000587,"l":0.0000000513,"c":0.0000000576,"v":59994346.1202749982,"t":1731380400}
+{"o":0.0000000576,"h":0.0000000609,"l":0.0000000573,"c":0.0000000605,"v":1210851.8930170001,"t":1731384000}
+{"o":0.0000000605,"h":0.0000000887,"l":0.0000000596,"c":0.0000000744,"v":372775036.6637809873,"t":1731387600}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000643,"c":0.0000000678,"v":84034693.3611589968,"t":1731391200}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1731394800}
+{"o":0.0000000672,"h":0.0000000693,"l":0.0000000663,"c":0.0000000679,"v":40624380.3425559998,"t":1731398400}
+{"o":0.0000000679,"h":0.000000071,"l":0.0000000677,"c":0.000000071,"v":920415.271187,"t":1731402000}
+{"o":0.000000071,"h":0.0000000734,"l":0.0000000677,"c":0.0000000691,"v":800000.0,"t":1731405600}
+{"o":0.0000000691,"h":0.0000000738,"l":0.0000000683,"c":0.0000000735,"v":27694862.278115999,"t":1731409200}
+{"o":0.0000000735,"h":0.0000000765,"l":0.0000000725,"c":0.0000000756,"v":4026148.911448,"t":1731412800}
+{"o":0.0000000756,"h":0.0000000779,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1731416400}
+{"o":0.0000000754,"h":0.000000077,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1731420000}
+{"o":0.0000000741,"h":0.0000000762,"l":0.0000000739,"c":0.0000000758,"v":1323250.9814160001,"t":1731423600}
+{"o":0.0000000758,"h":0.0000000772,"l":0.0000000735,"c":0.000000074,"v":2137696.5995519999,"t":1731427200}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1731430800}
+{"o":0.0000000747,"h":0.0000000762,"l":0.000000073,"c":0.0000000746,"v":1646349.8317559999,"t":1731434400}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1731438000}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000737,"c":0.0000000743,"v":1855637.3010720001,"t":1731441600}
+{"o":0.0000000743,"h":0.0000000755,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1731445200}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1731448800}
+{"o":0.0000000736,"h":0.0000000854,"l":0.0000000736,"c":0.0000000779,"v":88807988.3912670016,"t":1731452400}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000662,"c":0.0000000697,"v":89051716.2426179945,"t":1731456000}
+{"o":0.0000000697,"h":0.0000000711,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1731459600}
+{"o":0.0000000697,"h":0.0000000737,"l":0.0000000696,"c":0.0000000722,"v":475523.597626,"t":1731463200}
+{"o":0.0000000722,"h":0.0000000737,"l":0.0000000719,"c":0.0000000737,"v":0.0,"t":1731466800}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1731470400}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000722,"c":0.0000000732,"v":0.0,"t":1731474000}
+{"o":0.0000000732,"h":0.0000000742,"l":0.0000000699,"c":0.0000000713,"v":1434432.758354,"t":1731477600}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1731481200}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1731484800}
+{"o":0.0000000701,"h":0.0000000703,"l":0.000000044,"c":0.0000000523,"v":412526794.0073740482,"t":1731488400}
+{"o":0.0000000523,"h":0.0000000582,"l":0.0000000493,"c":0.0000000554,"v":178619001.9858419895,"t":1731492000}
+{"o":0.0000000554,"h":0.0000000574,"l":0.0000000541,"c":0.0000000568,"v":28135747.6112550013,"t":1731495600}
+{"o":0.0000000568,"h":0.0000000573,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1731499200}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1731502800}
+{"o":0.0000000555,"h":0.0000000596,"l":0.0000000543,"c":0.0000000575,"v":2000000.0,"t":1731506400}
+{"o":0.0000000575,"h":0.000000059,"l":0.0000000556,"c":0.0000000557,"v":19965281.1194689982,"t":1731510000}
+{"o":0.0000000557,"h":0.0000000567,"l":0.0000000546,"c":0.000000055,"v":14093742.4637829997,"t":1731513600}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1731517200}
+{"o":0.0000000545,"h":0.0000000671,"l":0.0000000543,"c":0.0000000632,"v":145410316.7684149742,"t":1731520800}
+{"o":0.0000000632,"h":0.000000066,"l":0.000000063,"c":0.0000000658,"v":0.0,"t":1731524400}
+{"o":0.0000000658,"h":0.0000000666,"l":0.0000000607,"c":0.0000000614,"v":41005352.2052220032,"t":1731528000}
+{"o":0.0000000614,"h":0.0000000631,"l":0.0000000598,"c":0.0000000604,"v":8156013.3652799996,"t":1731531600}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000591,"c":0.0000000599,"v":1903669.9151959999,"t":1731535200}
+{"o":0.0000000599,"h":0.0000000654,"l":0.0000000592,"c":0.0000000644,"v":32059987.0299750008,"t":1731538800}
+{"o":0.0000000644,"h":0.0000000663,"l":0.0000000594,"c":0.0000000601,"v":42914841.0151190013,"t":1731542400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.000000058,"c":0.0000000587,"v":14427773.0418139994,"t":1731546000}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000586,"c":0.000000059,"v":330562.611037,"t":1731549600}
+{"o":0.000000059,"h":0.0000000691,"l":0.0000000556,"c":0.000000067,"v":138705648.3297130167,"t":1731553200}
+{"o":0.000000067,"h":0.0000000678,"l":0.0000000588,"c":0.0000000589,"v":104268583.4177899957,"t":1731556800}
+{"o":0.0000000589,"h":0.0000000597,"l":0.0000000507,"c":0.0000000546,"v":223778632.6654329896,"t":1731560400}
+{"o":0.0000000546,"h":0.0000000554,"l":0.0000000452,"c":0.0000000469,"v":150981652.6353099644,"t":1731564000}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1731567600}
+{"o":0.0000000464,"h":0.000000048,"l":0.0000000459,"c":0.0000000476,"v":22574079.4977919981,"t":1731571200}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1731574800}
+{"o":0.0000000471,"h":0.0000000481,"l":0.000000047,"c":0.0000000481,"v":0.0,"t":1731578400}
+{"o":0.0000000481,"h":0.0000000489,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1731582000}
+{"o":0.0000000484,"h":0.00000006,"l":0.000000048,"c":0.0000000596,"v":102613593.5920269936,"t":1731585600}
+{"o":0.0000000596,"h":0.0000000607,"l":0.0000000484,"c":0.0000000492,"v":151608042.5866360068,"t":1731589200}
+{"o":0.0000000492,"h":0.0000000575,"l":0.0000000484,"c":0.0000000575,"v":63727686.0271349996,"t":1731592800}
+{"o":0.0000000575,"h":0.0000000593,"l":0.0000000547,"c":0.0000000554,"v":103868167.1219310015,"t":1731596400}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000514,"c":0.0000000514,"v":50000000.0,"t":1731600000}
+{"o":0.0000000514,"h":0.0000000553,"l":0.0000000496,"c":0.0000000551,"v":88059625.8201500028,"t":1731603600}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000546,"c":0.0000000552,"v":3629290.218043,"t":1731607200}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000514,"c":0.0000000515,"v":44413323.1938420013,"t":1731610800}
+{"o":0.0000000515,"h":0.0000000636,"l":0.0000000515,"c":0.0000000585,"v":152723921.0392150283,"t":1731614400}
+{"o":0.0000000585,"h":0.0000000613,"l":0.0000000581,"c":0.0000000606,"v":23588682.2833869979,"t":1731618000}
+{"o":0.0000000606,"h":0.0000000632,"l":0.0000000605,"c":0.0000000626,"v":16153700.5401130002,"t":1731621600}
+{"o":0.0000000626,"h":0.0000000642,"l":0.0000000606,"c":0.0000000615,"v":11398139.1215390004,"t":1731625200}
+{"o":0.0000000615,"h":0.0000000625,"l":0.0000000605,"c":0.000000062,"v":5666285.5050489996,"t":1731628800}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000616,"c":0.0000000619,"v":1536350.237554,"t":1731632400}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000608,"c":0.0000000612,"v":3261993.9749679998,"t":1731636000}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000597,"c":0.0000000602,"v":19024944.2680030018,"t":1731639600}
+{"o":0.0000000602,"h":0.0000000616,"l":0.0000000538,"c":0.0000000585,"v":76285780.0220779926,"t":1731643200}
+{"o":0.0000000585,"h":0.0000000611,"l":0.0000000576,"c":0.00000006,"v":21987838.034903001,"t":1731646800}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000595,"c":0.00000006,"v":13537581.0,"t":1731650400}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000572,"c":0.0000000576,"v":30028182.5500239991,"t":1731654000}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000493,"c":0.0000000518,"v":239945732.7499629557,"t":1731657600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1731661200}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1731664800}
+{"o":0.0000000513,"h":0.0000000535,"l":0.0000000512,"c":0.0000000532,"v":1914184.79871,"t":1731668400}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1731672000}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1731675600}
+{"o":0.0000000529,"h":0.0000000548,"l":0.0000000528,"c":0.0000000543,"v":9668903.0394700002,"t":1731679200}
+{"o":0.0000000543,"h":0.0000000569,"l":0.0000000539,"c":0.0000000548,"v":39299710.276192002,"t":1731682800}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000526,"c":0.0000000531,"v":17393706.1530360021,"t":1731686400}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000523,"c":0.0000000529,"v":5000000.0,"t":1731690000}
+{"o":0.0000000529,"h":0.0000000588,"l":0.0000000528,"c":0.0000000567,"v":74284258.6684090048,"t":1731693600}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000558,"c":0.0000000566,"v":14267515.9511259999,"t":1731697200}
+{"o":0.0000000566,"h":0.0000000567,"l":0.000000055,"c":0.000000055,"v":21931923.4807269983,"t":1731700800}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1731704400}
+{"o":0.0000000542,"h":0.000000055,"l":0.0000000541,"c":0.0000000548,"v":2506908.3547510002,"t":1731708000}
+{"o":0.0000000548,"h":0.0000000554,"l":0.0000000543,"c":0.0000000549,"v":6624517.3455600003,"t":1731711600}
+{"o":0.0000000549,"h":0.0000000556,"l":0.0000000539,"c":0.0000000542,"v":367239.0,"t":1731715200}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000536,"c":0.0000000537,"v":7733595.5750160003,"t":1731718800}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1731722400}
+{"o":0.0000000536,"h":0.0000000537,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1731726000}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000522,"c":0.000000053,"v":31052818.514444001,"t":1731729600}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1731733200}
+{"o":0.0000000528,"h":0.0000000543,"l":0.0000000528,"c":0.0000000543,"v":925911.834168,"t":1731736800}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1731740400}
+{"o":0.0000000542,"h":0.0000000544,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1731744000}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000529,"c":0.0000000535,"v":9654375.6259100009,"t":1731747600}
+{"o":0.0000000535,"h":0.0000000535,"l":0.0000000511,"c":0.0000000513,"v":23319094.3493059985,"t":1731751200}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000503,"c":0.0000000503,"v":4854451.4156490006,"t":1731754800}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000496,"c":0.0000000502,"v":0.0,"t":1731758400}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000493,"c":0.0000000501,"v":19419816.4957650006,"t":1731762000}
+{"o":0.0000000501,"h":0.0000000504,"l":0.000000048,"c":0.0000000484,"v":887843.51433,"t":1731765600}
+{"o":0.0000000484,"h":0.0000000492,"l":0.0000000475,"c":0.0000000481,"v":7588421.3674679995,"t":1731769200}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000475,"c":0.0000000478,"v":11181340.0844470002,"t":1731772800}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1731776400}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000469,"c":0.000000047,"v":1061700.3339770001,"t":1731780000}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1731783600}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000469,"c":0.0000000474,"v":5277937.9809229998,"t":1731787200}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000454,"c":0.0000000464,"v":219677230.8547109962,"t":1731790800}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000417,"c":0.0000000423,"v":5010000.0,"t":1731794400}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000402,"c":0.0000000403,"v":26914736.8796729967,"t":1731798000}
+{"o":0.0000000403,"h":0.000000045,"l":0.0000000398,"c":0.0000000446,"v":61494510.1138959974,"t":1731801600}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1731805200}
+{"o":0.0000000449,"h":0.0000000458,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1731808800}
+{"o":0.0000000449,"h":0.0000000459,"l":0.0000000438,"c":0.0000000446,"v":12000000.0,"t":1731812400}
+{"o":0.0000000446,"h":0.0000000477,"l":0.0000000419,"c":0.0000000438,"v":35659163.9219029993,"t":1731816000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1731819600}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1731823200}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000411,"c":0.0000000416,"v":10671523.7974269986,"t":1731826800}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000408,"c":0.0000000421,"v":1062824.595894,"t":1731830400}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000416,"c":0.0000000417,"v":710141.106429,"t":1731834000}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1731837600}
+{"o":0.0000000413,"h":0.0000000424,"l":0.0000000411,"c":0.0000000423,"v":0.0,"t":1731841200}
+{"o":0.0000000472,"h":0.000000049,"l":0.0000000433,"c":0.0000000472,"v":93533314.5986730009,"t":1724644800}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000464,"c":0.0000000468,"v":2635897.2004419998,"t":1724648400}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1724652000}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1724655600}
+{"o":0.000000047,"h":0.000000047,"l":0.000000045,"c":0.0000000453,"v":27645780.3788120002,"t":1724659200}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1724662800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1724666400}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1724670000}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000432,"c":0.0000000437,"v":8864035.1141499989,"t":1724673600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1724677200}
+{"o":0.0000000435,"h":0.0000000448,"l":0.0000000431,"c":0.0000000443,"v":0.0,"t":1724680800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1724684400}
+{"o":0.0000000442,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1724688000}
+{"o":0.0000000441,"h":0.0000000448,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1724691600}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000402,"c":0.0000000404,"v":72061362.2754400074,"t":1724695200}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1724698800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1724702400}
+{"o":0.0000000404,"h":0.000000041,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1724706000}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000382,"c":0.0000000393,"v":25950071.3737080023,"t":1724709600}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1724713200}
+{"o":0.0000000394,"h":0.0000000394,"l":0.0000000333,"c":0.0000000335,"v":200744977.6260490119,"t":1724716800}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1724720400}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000298,"c":0.0000000302,"v":118628061.7228530049,"t":1724724000}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000293,"c":0.0000000293,"v":8445472.4007779993,"t":1724727600}
+{"o":0.0000000293,"h":0.0000000326,"l":0.0000000292,"c":0.0000000325,"v":82247400.9589339942,"t":1724731200}
+{"o":0.0000000325,"h":0.0000000341,"l":0.0000000322,"c":0.0000000339,"v":2944872.582707,"t":1724734800}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1724738400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000337,"c":0.0000000339,"v":2915423.8568799999,"t":1724742000}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000337,"c":0.0000000339,"v":1167896.3638929999,"t":1724745600}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000338,"c":0.0000000342,"v":2645526.6862829998,"t":1724749200}
+{"o":0.0000000342,"h":0.0000000349,"l":0.0000000342,"c":0.0000000349,"v":0.0,"t":1724752800}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1724756400}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000337,"c":0.0000000337,"v":2619071.4194209999,"t":1724760000}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1724763600}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1724767200}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1724770800}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1724774400}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000325,"c":0.0000000325,"v":40000000.0,"t":1724778000}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1724781600}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1724785200}
+{"o":0.0000000325,"h":0.000000039,"l":0.0000000325,"c":0.0000000387,"v":119769701.4090999961,"t":1724788800}
+{"o":0.0000000387,"h":0.0000000404,"l":0.0000000386,"c":0.0000000399,"v":0.0,"t":1724792400}
+{"o":0.0000000399,"h":0.0000000414,"l":0.0000000386,"c":0.0000000392,"v":17291464.3387649991,"t":1724796000}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1724799600}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1724803200}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1724806800}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1724810400}
+{"o":0.0000000394,"h":0.0000000394,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1724814000}
+{"o":0.000000039,"h":0.0000000392,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1724817600}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1724821200}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1724824800}
+{"o":0.0000000393,"h":0.0000000402,"l":0.0000000388,"c":0.0000000397,"v":15070864.0681459997,"t":1724828400}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1724832000}
+{"o":0.0000000394,"h":0.0000000394,"l":0.000000037,"c":0.000000037,"v":40157792.5788979977,"t":1724835600}
+{"o":0.000000037,"h":0.0000000373,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1724839200}
+{"o":0.0000000373,"h":0.0000000373,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1724842800}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1724846400}
+{"o":0.0000000371,"h":0.0000000377,"l":0.0000000352,"c":0.0000000358,"v":6475135.0032479996,"t":1724850000}
+{"o":0.0000000358,"h":0.0000000361,"l":0.000000035,"c":0.0000000355,"v":151226.762809,"t":1724853600}
+{"o":0.0000000355,"h":0.000000036,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1724857200}
+{"o":0.0000000357,"h":0.0000000367,"l":0.0000000344,"c":0.0000000347,"v":10000000.0,"t":1724860800}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000333,"c":0.0000000336,"v":47483355.4195149988,"t":1724864400}
+{"o":0.0000000336,"h":0.0000000336,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1724868000}
+{"o":0.000000033,"h":0.0000000332,"l":0.000000032,"c":0.0000000323,"v":220216.949476,"t":1724871600}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1724875200}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1724878800}
+{"o":0.0000000325,"h":0.0000000329,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1724882400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724886000}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000321,"c":0.0000000327,"v":15290554.7060700003,"t":1724889600}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1724893200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1724896800}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1724900400}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1724904000}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1724907600}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000324,"c":0.0000000325,"v":17494242.2050359994,"t":1724911200}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1724914800}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1724918400}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724922000}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724925600}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1724929200}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1724932800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724936400}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000323,"c":0.0000000325,"v":15346208.0782260001,"t":1724940000}
+{"o":0.0000000325,"h":0.0000000342,"l":0.0000000321,"c":0.000000034,"v":31826190.8123999983,"t":1724943600}
+{"o":0.000000034,"h":0.0000000358,"l":0.0000000338,"c":0.0000000357,"v":14553347.9093089998,"t":1724947200}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1724950800}
+{"o":0.0000000357,"h":0.000000037,"l":0.0000000357,"c":0.0000000369,"v":0.0,"t":1724954400}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1724958000}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1724961600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1724965200}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000361,"c":0.0000000362,"v":13814485.0713470001,"t":1724968800}
+{"o":0.0000000362,"h":0.000000037,"l":0.000000036,"c":0.0000000368,"v":4417148.0646299999,"t":1724972400}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1724976000}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1724979600}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1724983200}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000366,"c":0.0000000367,"v":2000000.0,"t":1724986800}
+{"o":0.0000000367,"h":0.000000038,"l":0.0000000364,"c":0.0000000379,"v":16328476.6172759999,"t":1724990400}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000369,"c":0.0000000372,"v":15346208.0782260001,"t":1724994000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1724997600}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1725001200}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1725004800}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1725008400}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000367,"c":0.000000037,"v":2705261.9905679999,"t":1725012000}
+{"o":0.000000037,"h":0.0000000373,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1725015600}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1725019200}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1725022800}
+{"o":0.000000037,"h":0.0000000381,"l":0.0000000368,"c":0.0000000381,"v":0.0,"t":1725026400}
+{"o":0.0000000381,"h":0.0000000391,"l":0.000000038,"c":0.0000000388,"v":0.0,"t":1725030000}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000361,"c":0.0000000362,"v":9212317.8746729996,"t":1725033600}
+{"o":0.0000000362,"h":0.0000000364,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1725037200}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000332,"c":0.0000000334,"v":73429081.1536139995,"t":1725040800}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1725044400}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000314,"c":0.0000000315,"v":13814485.0713470001,"t":1725048000}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1725051600}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1725055200}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000307,"c":0.0000000308,"v":16328476.6172759999,"t":1725058800}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1725062400}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1725066000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1725069600}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1725073200}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1725076800}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1725080400}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1725084000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1725087600}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000308,"c":0.0000000313,"v":0.0,"t":1725091200}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1725094800}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725098400}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725102000}
+{"o":0.000000031,"h":0.0000000311,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1725105600}
+{"o":0.000000031,"h":0.0000000313,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1725109200}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1725112800}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1725116400}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1725120000}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725123600}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1725127200}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725130800}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1725134400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000262,"c":0.0000000262,"v":89635447.4170249999,"t":1725138000}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":404002.219182,"t":1725141600}
+{"o":0.0000000263,"h":0.0000000299,"l":0.0000000263,"c":0.0000000297,"v":78517021.9059910029,"t":1725145200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1725148800}
+{"o":0.0000000297,"h":0.0000000302,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1725152400}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1725156000}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1725159600}
+{"o":0.00000003,"h":0.000000031,"l":0.00000003,"c":0.0000000309,"v":38015531.9371770024,"t":1725163200}
+{"o":0.0000000309,"h":0.0000000328,"l":0.0000000308,"c":0.0000000321,"v":20321833.4147940017,"t":1725166800}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1725170400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1725174000}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000318,"c":0.0000000322,"v":0.0,"t":1725177600}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1725181200}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1725184800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1725188400}
+{"o":0.000000032,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1725192000}
+{"o":0.0000000322,"h":0.0000000327,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1725195600}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1725199200}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1725202800}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000318,"v":0.0,"t":1725206400}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1725210000}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1725213600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1725217200}
+{"o":0.0000000312,"h":0.0000000314,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1725220800}
+{"o":0.0000000313,"h":0.0000000317,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1725224400}
+{"o":0.0000000316,"h":0.000000033,"l":0.0000000315,"c":0.0000000327,"v":0.0,"t":1725228000}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000324,"c":0.0000000329,"v":0.0,"t":1725231600}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1725235200}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1725238800}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1725242400}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1725246000}
+{"o":0.0000000325,"h":0.0000000332,"l":0.0000000324,"c":0.0000000331,"v":0.0,"t":1725249600}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1725253200}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1725256800}
+{"o":0.0000000328,"h":0.0000000333,"l":0.0000000327,"c":0.0000000331,"v":0.0,"t":1725260400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1725264000}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1725267600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1725271200}
+{"o":0.000000032,"h":0.0000000333,"l":0.0000000319,"c":0.0000000332,"v":42153705.1030019969,"t":1725274800}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1725278400}
+{"o":0.0000000332,"h":0.0000000342,"l":0.000000033,"c":0.0000000337,"v":13135510.3580710012,"t":1725282000}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1725285600}
+{"o":0.0000000332,"h":0.0000000341,"l":0.0000000331,"c":0.0000000341,"v":7977847.6288620001,"t":1725289200}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.0000000343,"v":0.0,"t":1725292800}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1725296400}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1725300000}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1725303600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000335,"c":0.0000000336,"v":7977847.6288620001,"t":1725307200}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000262,"c":0.0000000263,"v":199482131.9354569912,"t":1725310800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1725314400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1725318000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1725321600}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1725325200}
+{"o":0.0000000261,"h":0.0000000277,"l":0.0000000257,"c":0.0000000276,"v":16809402.4285699986,"t":1725328800}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000272,"c":0.0000000274,"v":16809402.4285699986,"t":1725332400}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1725336000}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1725339600}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000268,"c":0.000000027,"v":1036398.8008320001,"t":1725343200}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1725346800}
+{"o":0.0000000268,"h":0.0000000279,"l":0.0000000268,"c":0.0000000279,"v":35514884.2900720015,"t":1725350400}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1725354000}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":37221190.7951759994,"t":1725357600}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1725361200}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1725364800}
+{"o":0.0000000276,"h":0.0000000287,"l":0.000000027,"c":0.0000000276,"v":100653450.3713029921,"t":1725368400}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1725372000}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1725375600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1725379200}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000254,"c":0.0000000256,"v":10000000.0,"t":1725382800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000227,"c":0.0000000228,"v":126908329.6320129931,"t":1725386400}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1725390000}
+{"o":0.0000000228,"h":0.0000000242,"l":0.0000000204,"c":0.0000000241,"v":202046412.5680540204,"t":1725393600}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1725397200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1725400800}
+{"o":0.0000000243,"h":0.0000000264,"l":0.0000000243,"c":0.0000000263,"v":8632962.4356670007,"t":1725404400}
+{"o":0.0000000263,"h":0.000000027,"l":0.000000026,"c":0.0000000265,"v":0.0,"t":1725408000}
+{"o":0.0000000265,"h":0.0000000273,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1725411600}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1725415200}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1725418800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1725422400}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1725426000}
+{"o":0.0000000264,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1725429600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1725433200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1725436800}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.000000026,"v":2000000.0,"t":1725440400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1725444000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000256,"c":0.0000000257,"v":4288610.7466780003,"t":1725447600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000256,"v":1726821.0719359999,"t":1725451200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000246,"c":0.0000000247,"v":38015531.9371770024,"t":1725454800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1725458400}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1725462000}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1725465600}
+{"o":0.0000000238,"h":0.000000025,"l":0.0000000238,"c":0.000000025,"v":19777648.2264819965,"t":1725469200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1725472800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000245,"c":0.0000000246,"v":10374784.797704,"t":1725476400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725480000}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1725483600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725487200}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725490800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1725494400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725498000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1725501600}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1725505200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725508800}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000243,"c":0.0000000245,"v":1026220.654809,"t":1725512400}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1725516000}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1725519600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1725523200}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1725526800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1725530400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725534000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1725537600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1725541200}
+{"o":0.0000000241,"h":0.000000026,"l":0.000000024,"c":0.000000026,"v":46565515.7349580005,"t":1725544800}
+{"o":0.000000026,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1725548400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1725552000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1725555600}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1725559200}
+{"o":0.0000000263,"h":0.0000000269,"l":0.0000000263,"c":0.0000000268,"v":0.0,"t":1725562800}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000252,"c":0.0000000253,"v":46242834.8485570028,"t":1725566400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000235,"c":0.0000000238,"v":19295788.8321400024,"t":1725570000}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1725573600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1725577200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1725580800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1725584400}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1725588000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1725591600}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1725595200}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1725598800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1725602400}
+{"o":0.0000000237,"h":0.0000000244,"l":0.0000000237,"c":0.0000000241,"v":0.0,"t":1725606000}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1725609600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1725613200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1725616800}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1725620400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1725624000}
+{"o":0.0000000231,"h":0.0000000237,"l":0.000000023,"c":0.0000000236,"v":0.0,"t":1725627600}
+{"o":0.0000000236,"h":0.0000000241,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1725631200}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000237,"c":0.0000000241,"v":0.0,"t":1725634800}
+{"o":0.0000000241,"h":0.0000000251,"l":0.000000024,"c":0.0000000249,"v":40112917.843636997,"t":1725638400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000246,"c":0.0000000248,"v":16093.650518,"t":1725642000}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000248,"c":0.0000000252,"v":0.0,"t":1725645600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1725649200}
+{"o":0.0000000252,"h":0.000000026,"l":0.000000025,"c":0.000000026,"v":0.0,"t":1725652800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1725656400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1725660000}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000251,"c":0.0000000255,"v":1079374.527209,"t":1725663600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1725667200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1725670800}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1725674400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1725678000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725681600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1725685200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1725688800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1725692400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725696000}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1725699600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1725703200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1725706800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725710400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1725714000}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":6193576.1384800002,"t":1725717600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1725721200}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000246,"c":0.0000000249,"v":13028468.7304950003,"t":1725724800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000243,"c":0.0000000245,"v":13028468.730494,"t":1725728400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725732000}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1725735600}
+{"o":0.0000000242,"h":0.0000000261,"l":0.0000000242,"c":0.0000000261,"v":81694083.4387820065,"t":1725739200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1725742800}
+{"o":0.0000000262,"h":0.000000028,"l":0.0000000261,"c":0.0000000278,"v":5245381.9549679998,"t":1725746400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1725750000}
+{"o":0.0000000276,"h":0.0000000297,"l":0.0000000276,"c":0.0000000295,"v":66346719.7271929979,"t":1725753600}
+{"o":0.0000000295,"h":0.0000000311,"l":0.0000000294,"c":0.000000031,"v":4381369.1653070003,"t":1725757200}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1725760800}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1725764400}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1725768000}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725771600}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1725775200}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000305,"c":0.0000000309,"v":5245381.9549679998,"t":1725778800}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1725782400}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1725786000}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1725789600}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1725793200}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000307,"c":0.0000000311,"v":0.0,"t":1725796800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1725800400}
+{"o":0.000000031,"h":0.0000000313,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1725804000}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1725807600}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1725811200}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1725814800}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725818400}
+{"o":0.000000031,"h":0.0000000311,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1725822000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1725825600}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1725829200}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000304,"c":0.0000000309,"v":0.0,"t":1725832800}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1725836400}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000304,"c":0.0000000306,"v":5882639.026265,"t":1725840000}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1725843600}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1725847200}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1725850800}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725854400}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000306,"c":0.0000000308,"v":9765113.0762510002,"t":1725858000}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1725861600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1725865200}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1725868800}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1725872400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1725876000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1725879600}
+{"o":0.0000000304,"h":0.0000000337,"l":0.0000000304,"c":0.0000000335,"v":54459693.3728969991,"t":1725883200}
+{"o":0.0000000335,"h":0.0000000364,"l":0.0000000333,"c":0.0000000361,"v":42243745.5239000022,"t":1725886800}
+{"o":0.0000000361,"h":0.0000000368,"l":0.0000000357,"c":0.0000000365,"v":3315418.6068989998,"t":1725890400}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000358,"c":0.0000000359,"v":1120256.3101880001,"t":1725894000}
+{"o":0.0000000359,"h":0.000000038,"l":0.0000000344,"c":0.0000000367,"v":26891896.7608640008,"t":1725897600}
+{"o":0.0000000367,"h":0.0000000392,"l":0.0000000364,"c":0.0000000391,"v":50033459.2162659988,"t":1725901200}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000383,"c":0.0000000383,"v":5212680.5034619998,"t":1725904800}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000375,"c":0.0000000376,"v":9765113.0762510002,"t":1725908400}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1725912000}
+{"o":0.0000000377,"h":0.000000042,"l":0.000000037,"c":0.0000000418,"v":202786505.4158880115,"t":1725915600}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1725919200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1725922800}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000377,"c":0.000000038,"v":6562036.7055000002,"t":1725926400}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1725930000}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1725933600}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1725937200}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1725940800}
+{"o":0.0000000383,"h":0.0000000383,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1725944400}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1725948000}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1725951600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1725955200}
+{"o":0.0000000378,"h":0.0000000383,"l":0.0000000377,"c":0.0000000382,"v":728503.824261,"t":1725958800}
+{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1725962400}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.000000038,"v":3645345.2811250002,"t":1725966000}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000382,"v":259239.019854,"t":1725969600}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1725973200}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1725976800}
+{"o":0.000000038,"h":0.000000039,"l":0.0000000377,"c":0.000000039,"v":3374007.2306380002,"t":1725980400}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000378,"c":0.0000000379,"v":16563306.8933930006,"t":1725984000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000368,"c":0.0000000374,"v":1262904.640623,"t":1725987600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000368,"c":0.0000000372,"v":448102.524075,"t":1725991200}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1725994800}
+{"o":0.0000000372,"h":0.0000000375,"l":0.000000037,"c":0.0000000375,"v":0.0,"t":1725998400}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1726002000}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1726005600}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1726009200}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000375,"c":0.0000000376,"v":2641355.5624159998,"t":1726012800}
+{"o":0.0000000376,"h":0.0000000383,"l":0.0000000376,"c":0.0000000382,"v":0.0,"t":1726016400}
+{"o":0.0000000382,"h":0.0000000424,"l":0.0000000379,"c":0.000000042,"v":74192341.5820890069,"t":1726020000}
+{"o":0.000000042,"h":0.0000000422,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1726023600}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000421,"c":0.0000000426,"v":0.0,"t":1726027200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1726030800}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000413,"c":0.0000000415,"v":2218107.4941719999,"t":1726034400}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1726038000}
+{"o":0.0000000412,"h":0.0000000417,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1726041600}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1726045200}
+{"o":0.0000000415,"h":0.0000000422,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1726048800}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000338,"c":0.0000000338,"v":114547411.5622749925,"t":1726052400}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1726056000}
+{"o":0.0000000338,"h":0.0000000385,"l":0.0000000335,"c":0.0000000384,"v":70327295.9107559919,"t":1726059600}
+{"o":0.0000000384,"h":0.0000000445,"l":0.0000000382,"c":0.000000044,"v":77821923.5649150014,"t":1726063200}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1726066800}
+{"o":0.0000000435,"h":0.0000000445,"l":0.000000043,"c":0.0000000442,"v":4515201.3942560004,"t":1726070400}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1726074000}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1726077600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1726081200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1726084800}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1726088400}
+{"o":0.0000000441,"h":0.0000000447,"l":0.0000000437,"c":0.0000000445,"v":10908144.2699760012,"t":1726092000}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000422,"c":0.0000000424,"v":25932662.869309999,"t":1726095600}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000418,"c":0.0000000423,"v":191203.352858,"t":1726099200}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000391,"c":0.0000000391,"v":49058506.8075719997,"t":1726102800}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000364,"c":0.0000000365,"v":50067358.871480003,"t":1726106400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1726110000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1726113600}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1726117200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1726120800}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000346,"c":0.0000000347,"v":788873.282302,"t":1726124400}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1726128000}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1726131600}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1726135200}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1726138800}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1726142400}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1726146000}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000342,"c":0.0000000348,"v":0.0,"t":1726149600}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000345,"c":0.000000035,"v":0.0,"t":1726153200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1726156800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000328,"c":0.0000000329,"v":53915149.8896469995,"t":1726160400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1726164000}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1726167600}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1726171200}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1726174800}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1726178400}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1726182000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1726185600}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1726189200}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1726192800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1726196400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1726200000}
+{"o":0.0000000331,"h":0.0000000331,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1726203600}
+{"o":0.000000033,"h":0.0000000332,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1726207200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1726210800}
+{"o":0.000000033,"h":0.0000000332,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1726214400}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1726218000}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000312,"c":0.0000000313,"v":5844298.2990699997,"t":1726221600}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1726225200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726228800}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726232400}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1726236000}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1726239600}
+{"o":0.0000000307,"h":0.0000000321,"l":0.0000000304,"c":0.000000032,"v":22894507.4428789988,"t":1726243200}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726246800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726250400}
+{"o":0.0000000317,"h":0.0000000354,"l":0.0000000316,"c":0.0000000353,"v":85039620.8552529961,"t":1726254000}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1726257600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726261200}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1726264800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726268400}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1726272000}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726275600}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726279200}
+{"o":0.000000035,"h":0.0000000381,"l":0.0000000346,"c":0.000000038,"v":2135018.4211920002,"t":1726282800}
+{"o":0.000000038,"h":0.0000000381,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1726286400}
+{"o":0.0000000381,"h":0.0000000384,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1726290000}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1726293600}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1726297200}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1726300800}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1726304400}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726308000}
+{"o":0.0000000386,"h":0.0000000388,"l":0.000000038,"c":0.0000000381,"v":755769.907225,"t":1726311600}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1726315200}
+{"o":0.000000038,"h":0.0000000381,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1726318800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1726322400}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1726326000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1726329600}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1726333200}
+{"o":0.000000038,"h":0.0000000384,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1726336800}
+{"o":0.000000038,"h":0.0000000392,"l":0.000000038,"c":0.0000000392,"v":27445181.4810470007,"t":1726340400}
+{"o":0.0000000392,"h":0.0000000392,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1726344000}
+{"o":0.0000000391,"h":0.0000000391,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1726347600}
+{"o":0.0000000391,"h":0.0000000391,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1726351200}
+{"o":0.000000039,"h":0.0000000391,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1726354800}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1726358400}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1726362000}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1726365600}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1726369200}
+{"o":0.000000039,"h":0.0000000413,"l":0.0000000389,"c":0.0000000413,"v":24038077.7435210012,"t":1726372800}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1726376400}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1726380000}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1726383600}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1726387200}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1726390800}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1726394400}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1726398000}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1726401600}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1726405200}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1726408800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1726412400}
+{"o":0.0000000416,"h":0.0000000423,"l":0.0000000416,"c":0.0000000422,"v":0.0,"t":1726416000}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1726419600}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1726423200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1726426800}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1726430400}
+{"o":0.0000000425,"h":0.0000000433,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1726434000}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1726437600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1726441200}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1726444800}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1726448400}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1726452000}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1726455600}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1726459200}
+{"o":0.0000000433,"h":0.0000000433,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1726462800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000419,"c":0.0000000422,"v":1004267.062468,"t":1726466400}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1726470000}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1726473600}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1726477200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1726480800}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1726484400}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1726488000}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1726491600}
+{"o":0.0000000417,"h":0.0000000424,"l":0.0000000416,"c":0.0000000423,"v":0.0,"t":1726495200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000384,"c":0.0000000386,"v":81694083.4387820065,"t":1726498800}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1726502400}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1726506000}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1726509600}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1726513200}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1726516800}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1726520400}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1726524000}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1726527600}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1726531200}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1726534800}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1726538400}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1726542000}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1726545600}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1726549200}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1726552800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1726556400}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1726560000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1726563600}
+{"o":0.0000000383,"h":0.0000000383,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1726567200}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1726570800}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1726574400}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000346,"c":0.000000035,"v":30911243.5810690001,"t":1726578000}
+{"o":0.000000035,"h":0.000000035,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1726581600}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1726585200}
+{"o":0.0000000341,"h":0.0000000348,"l":0.000000034,"c":0.0000000347,"v":0.0,"t":1726588800}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1726592400}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1726596000}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000332,"c":0.0000000334,"v":14971338.6054839995,"t":1726599600}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000313,"c":0.0000000315,"v":46366865.3716050014,"t":1726603200}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1726606800}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1726610400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726614000}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726617600}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726621200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1726624800}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1726628400}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1726632000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726635600}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726639200}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000281,"c":0.0000000282,"v":85039620.8552529961,"t":1726642800}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000263,"c":0.0000000264,"v":1510102.840321,"t":1726646400}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1726650000}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1726653600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1726657200}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000266,"v":14333693.7764010001,"t":1726660800}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1726664400}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1726668000}
+{"o":0.000000027,"h":0.0000000277,"l":0.0000000269,"c":0.0000000276,"v":23580629.200325001,"t":1726671600}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1726675200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1726678800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000264,"c":0.0000000268,"v":0.0,"t":1726682400}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1726686000}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1726689600}
+{"o":0.0000000269,"h":0.0000000307,"l":0.0000000267,"c":0.0000000305,"v":59212539.6447639987,"t":1726693200}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1726696800}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1726700400}
+{"o":0.0000000298,"h":0.0000000443,"l":0.0000000293,"c":0.0000000341,"v":322598429.1105909944,"t":1726704000}
+{"o":0.0000000341,"h":0.0000000344,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1726707600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1726711200}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726714800}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000332,"c":0.0000000332,"v":1079374.527209,"t":1726718400}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000266,"c":0.0000000281,"v":232544730.8757240176,"t":1726722000}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1726725600}
+{"o":0.0000000281,"h":0.0000000281,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1726729200}
+{"o":0.0000000281,"h":0.0000000286,"l":0.000000028,"c":0.0000000286,"v":7052908.1935700001,"t":1726732800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1726736400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1726740000}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1726743600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1726747200}
+{"o":0.0000000281,"h":0.000000029,"l":0.0000000279,"c":0.0000000289,"v":11827523.9126379993,"t":1726750800}
+{"o":0.0000000289,"h":0.0000000305,"l":0.0000000286,"c":0.0000000304,"v":35310288.2935519964,"t":1726754400}
+{"o":0.0000000304,"h":0.0000000379,"l":0.00000003,"c":0.0000000373,"v":119425731.3460009992,"t":1726758000}
+{"o":0.0000000373,"h":0.0000000379,"l":0.0000000323,"c":0.0000000325,"v":116904190.8766549975,"t":1726761600}
+{"o":0.0000000325,"h":0.0000000332,"l":0.0000000324,"c":0.0000000331,"v":25109480.3883040026,"t":1726765200}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1726768800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1726772400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1726776000}
+{"o":0.000000033,"h":0.0000000335,"l":0.0000000325,"c":0.0000000329,"v":3668224.111916,"t":1726779600}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000327,"c":0.0000000329,"v":7380062.3862840002,"t":1726783200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000323,"c":0.0000000324,"v":17380062.3862840012,"t":1726786800}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000315,"c":0.0000000319,"v":14429689.8251380008,"t":1726790400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726794000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1726797600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1726801200}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1726804800}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1726808400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1726812000}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1726815600}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1726819200}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1726822800}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1726826400}
+{"o":0.0000000298,"h":0.0000000562,"l":0.0000000298,"c":0.0000000444,"v":389743157.7579459548,"t":1726830000}
+{"o":0.0000000444,"h":0.0000000462,"l":0.0000000431,"c":0.0000000433,"v":55997962.5058480054,"t":1726833600}
+{"o":0.0000000433,"h":0.0000000445,"l":0.000000042,"c":0.000000043,"v":3615817.984348,"t":1726837200}
+{"o":0.000000043,"h":0.0000000644,"l":0.0000000423,"c":0.0000000621,"v":226893232.3013480008,"t":1726840800}
+{"o":0.0000000621,"h":0.0000000639,"l":0.0000000562,"c":0.0000000566,"v":81929923.5357310027,"t":1726844400}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000504,"c":0.0000000513,"v":63621639.4187189937,"t":1726848000}
+{"o":0.0000000513,"h":0.000000052,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1726851600}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1726855200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1726858800}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1726862400}
+{"o":0.0000000516,"h":0.0000000517,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1726866000}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1726869600}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1726873200}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1726876800}
+{"o":0.0000000515,"h":0.0000000521,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1726880400}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000509,"c":0.000000051,"v":289342.610002,"t":1726884000}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1726887600}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000496,"c":0.0000000499,"v":19496930.4279269986,"t":1726891200}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726894800}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1726898400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":3417648.8789010001,"t":1726902000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1726905600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1726909200}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1726912800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1726916400}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1726920000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1726923600}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726927200}
+{"o":0.0000000487,"h":0.0000000493,"l":0.0000000485,"c":0.000000049,"v":10827726.8484419994,"t":1726930800}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1726934400}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000479,"c":0.000000048,"v":15827785.1398389991,"t":1726938000}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000372,"c":0.0000000401,"v":192348504.711838007,"t":1726941600}
+{"o":0.0000000401,"h":0.0000000402,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1726945200}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1726948800}
+{"o":0.0000000402,"h":0.0000000442,"l":0.00000004,"c":0.0000000441,"v":20162723.3337329999,"t":1726952400}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1726956000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1726959600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1726963200}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1726966800}
+{"o":0.000000044,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1726970400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1726974000}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1726977600}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1726981200}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1726984800}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1726988400}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1726992000}
+{"o":0.0000000442,"h":0.0000000451,"l":0.0000000442,"c":0.0000000451,"v":1785503.4987280001,"t":1726995600}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1726999200}
+{"o":0.0000000451,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1727002800}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1727006400}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1727010000}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1727013600}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1727017200}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1727020800}
+{"o":0.0000000456,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1727024400}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1727028000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1727031600}
+{"o":0.0000000452,"h":0.0000000453,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1727035200}
+{"o":0.0000000453,"h":0.0000000461,"l":0.0000000451,"c":0.0000000461,"v":0.0,"t":1727038800}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1727042400}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1727046000}
+{"o":0.0000000452,"h":0.000000046,"l":0.0000000422,"c":0.0000000425,"v":54394146.3682150021,"t":1727049600}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1727053200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1727056800}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1727060400}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000391,"c":0.0000000394,"v":20162723.3337329999,"t":1727064000}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1727067600}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1727071200}
+{"o":0.0000000394,"h":0.0000000399,"l":0.000000035,"c":0.0000000354,"v":93787604.9302340001,"t":1727074800}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000334,"c":0.0000000352,"v":47927349.7581470013,"t":1727078400}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1727082000}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1727085600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":1091956.467013,"t":1727089200}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1727092800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1727096400}
+{"o":0.0000000353,"h":0.0000000431,"l":0.0000000347,"c":0.0000000428,"v":134874785.4954680204,"t":1727100000}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000423,"c":0.0000000425,"v":46466765.5080450028,"t":1727103600}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1727107200}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1727110800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1727114400}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1727118000}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1727121600}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1727125200}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1727128800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1727132400}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1727136000}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1727139600}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1727143200}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000414,"c":0.0000000414,"v":11947576.057542,"t":1727146800}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1727150400}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000392,"c":0.0000000393,"v":36254179.2492199987,"t":1727154000}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1727157600}
+{"o":0.0000000393,"h":0.0000000393,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1727161200}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1727164800}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000366,"c":0.0000000371,"v":53697285.516925998,"t":1727168400}
+{"o":0.0000000371,"h":0.0000000372,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1727172000}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1727175600}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000339,"c":0.0000000341,"v":24739270.5125540011,"t":1727179200}
+{"o":0.0000000341,"h":0.0000000378,"l":0.0000000338,"c":0.0000000377,"v":109760656.8578670025,"t":1727182800}
+{"o":0.0000000377,"h":0.0000000415,"l":0.0000000377,"c":0.0000000411,"v":319026.45094,"t":1727186400}
+{"o":0.0000000411,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1727190000}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000407,"c":0.0000000408,"v":7215091.3269449994,"t":1727193600}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000402,"c":0.0000000405,"v":10000000.0,"t":1727197200}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1727200800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1727204400}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1727208000}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1727211600}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000388,"c":0.0000000392,"v":9238018.9548840001,"t":1727215200}
+{"o":0.0000000392,"h":0.0000000612,"l":0.000000039,"c":0.0000000554,"v":261541511.8118709922,"t":1727218800}
+{"o":0.0000000554,"h":0.0000000718,"l":0.0000000529,"c":0.0000000558,"v":336905103.6901170015,"t":1727222400}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000434,"c":0.0000000561,"v":112138955.2371959984,"t":1727226000}
+{"o":0.0000000561,"h":0.0000000588,"l":0.0000000513,"c":0.0000000528,"v":180729675.7360370159,"t":1727229600}
+{"o":0.0000000528,"h":0.0000000554,"l":0.0000000525,"c":0.000000055,"v":18150372.9949540012,"t":1727233200}
+{"o":0.000000055,"h":0.0000000561,"l":0.000000055,"c":0.0000000557,"v":8054946.2834400004,"t":1727236800}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1727240400}
+{"o":0.0000000558,"h":0.0000000579,"l":0.0000000558,"c":0.0000000577,"v":20026848.5661959983,"t":1727244000}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000562,"c":0.0000000563,"v":20162366.3869460002,"t":1727247600}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000556,"c":0.0000000562,"v":5082642.197346,"t":1727251200}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000555,"c":0.0000000558,"v":5000000.0,"t":1727254800}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1727258400}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1727262000}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1727265600}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1727269200}
+{"o":0.0000000555,"h":0.0000000707,"l":0.0000000551,"c":0.0000000701,"v":14758396.4156880006,"t":1727272800}
+{"o":0.0000000701,"h":0.0000000739,"l":0.0000000696,"c":0.0000000714,"v":32570052.7334109992,"t":1727276400}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000677,"c":0.0000000679,"v":24573862.8919690028,"t":1727280000}
+{"o":0.0000000679,"h":0.0000000692,"l":0.0000000578,"c":0.0000000587,"v":53009409.3313790038,"t":1727283600}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1727287200}
+{"o":0.0000000582,"h":0.0000000585,"l":0.000000056,"c":0.0000000564,"v":18126109.4384509996,"t":1727290800}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1727294400}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000563,"c":0.000000057,"v":938975.0852110001,"t":1727298000}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1727301600}
+{"o":0.0000000571,"h":0.0000000579,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1727305200}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000442,"c":0.0000000447,"v":23599575.7608089969,"t":1727308800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1727312400}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1727316000}
+{"o":0.0000000441,"h":0.0000000452,"l":0.0000000345,"c":0.0000000366,"v":167184130.8315670192,"t":1727319600}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000362,"c":0.0000000363,"v":8714761.2371919993,"t":1727323200}
+{"o":0.0000000363,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1727326800}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1727330400}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1727334000}
+{"o":0.0000000356,"h":0.0000000479,"l":0.0000000356,"c":0.0000000479,"v":104807252.0257239938,"t":1727337600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1727341200}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727344800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727348400}
+{"o":0.0000000473,"h":0.0000000817,"l":0.000000047,"c":0.0000000753,"v":413587605.218313992,"t":1727352000}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000603,"c":0.0000000606,"v":83088844.5041669905,"t":1727355600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000541,"c":0.000000055,"v":51180915.5998909995,"t":1727359200}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1727362800}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1727366400}
+{"o":0.0000000538,"h":0.0000000562,"l":0.0000000516,"c":0.0000000523,"v":12022812.8026939984,"t":1727370000}
+{"o":0.0000000523,"h":0.0000000538,"l":0.0000000518,"c":0.0000000533,"v":18788065.6473640017,"t":1727373600}
+{"o":0.0000000533,"h":0.0000000541,"l":0.0000000532,"c":0.0000000541,"v":3609242.2828139998,"t":1727377200}
+{"o":0.0000000541,"h":0.0000000555,"l":0.0000000539,"c":0.0000000555,"v":19130200.9841290005,"t":1727380800}
+{"o":0.0000000555,"h":0.0000000558,"l":0.000000055,"c":0.0000000554,"v":1477965.257466,"t":1727384400}
+{"o":0.0000000554,"h":0.0000000571,"l":0.0000000551,"c":0.0000000568,"v":17603903.6593089998,"t":1727388000}
+{"o":0.0000000568,"h":0.0000000577,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1727391600}
+{"o":0.0000000571,"h":0.000000059,"l":0.0000000568,"c":0.0000000581,"v":14006338.7272500023,"t":1727395200}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000577,"c":0.0000000582,"v":2346217.5307009998,"t":1727398800}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1727402400}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000569,"c":0.0000000569,"v":12587209.7544110008,"t":1727406000}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000535,"c":0.0000000536,"v":19237922.0912819989,"t":1727409600}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1727413200}
+{"o":0.0000000535,"h":0.0000000543,"l":0.000000053,"c":0.0000000534,"v":14178523.516520001,"t":1727416800}
+{"o":0.0000000534,"h":0.0000000537,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1727420400}
+{"o":0.0000000535,"h":0.0000000535,"l":0.0000000523,"c":0.0000000525,"v":2445420.8259419999,"t":1727424000}
+{"o":0.0000000525,"h":0.0000000564,"l":0.0000000522,"c":0.0000000563,"v":32420164.6164019965,"t":1727427600}
+{"o":0.0000000563,"h":0.000000057,"l":0.000000056,"c":0.000000057,"v":0.0,"t":1727431200}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000556,"c":0.0000000558,"v":10570014.4644060005,"t":1727434800}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1727438400}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1727442000}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1727445600}
+{"o":0.0000000544,"h":0.0000000547,"l":0.000000054,"c":0.0000000547,"v":0.0,"t":1727449200}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1727452800}
+{"o":0.0000000546,"h":0.0000000554,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1727456400}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000473,"c":0.0000000473,"v":140708822.9485470057,"t":1727460000}
+{"o":0.0000000473,"h":0.0000000477,"l":0.00000004,"c":0.0000000403,"v":10000000.0,"t":1727463600}
+{"o":0.0000000403,"h":0.0000000403,"l":0.0000000393,"c":0.0000000394,"v":10000000.0,"t":1727467200}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000381,"c":0.0000000383,"v":11959350.3244040012,"t":1727470800}
+{"o":0.0000000383,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1727474400}
+{"o":0.0000000382,"h":0.0000000412,"l":0.0000000381,"c":0.000000041,"v":73716961.6232860088,"t":1727478000}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1727481600}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1727485200}
+{"o":0.0000000407,"h":0.0000000409,"l":0.000000036,"c":0.0000000362,"v":62406188.8139579967,"t":1727488800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1727492400}
+{"o":0.0000000362,"h":0.000000037,"l":0.0000000361,"c":0.0000000367,"v":68197113.9913939983,"t":1727496000}
+{"o":0.0000000367,"h":0.0000000404,"l":0.0000000354,"c":0.0000000403,"v":66246068.4221159965,"t":1727499600}
+{"o":0.0000000403,"h":0.0000000407,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1727503200}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1727506800}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1727510400}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000398,"c":0.0000000398,"v":5270625.4609730002,"t":1727514000}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1727517600}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000395,"c":0.0000000397,"v":3417648.8789010001,"t":1727521200}
+{"o":0.0000000397,"h":0.0000000408,"l":0.0000000396,"c":0.0000000406,"v":24333227.6187230013,"t":1727524800}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1727528400}
+{"o":0.0000000406,"h":0.0000000416,"l":0.0000000348,"c":0.0000000349,"v":94943384.4601390064,"t":1727532000}
+{"o":0.0000000349,"h":0.0000000381,"l":0.0000000348,"c":0.0000000358,"v":87398708.8213790059,"t":1727535600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1727539200}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1727542800}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1727546400}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000357,"c":0.0000000361,"v":13848472.4763290007,"t":1727550000}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000341,"c":0.0000000342,"v":41545417.4289870039,"t":1727553600}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1727557200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1727560800}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1727564400}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1727568000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1727571600}
+{"o":0.0000000339,"h":0.0000000361,"l":0.0000000337,"c":0.000000036,"v":58428985.5006529987,"t":1727575200}
+{"o":0.000000036,"h":0.0000000388,"l":0.000000036,"c":0.0000000386,"v":16380716.8805529997,"t":1727578800}
+{"o":0.0000000386,"h":0.0000000394,"l":0.0000000386,"c":0.0000000393,"v":12584973.3349590003,"t":1727582400}
+{"o":0.0000000393,"h":0.0000000413,"l":0.0000000391,"c":0.0000000413,"v":25664997.3722140007,"t":1727586000}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1727589600}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000406,"c":0.0000000408,"v":24434125.3976459987,"t":1727593200}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1727596800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000394,"c":0.0000000395,"v":7769554.9112719996,"t":1727600400}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1727604000}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000388,"c":0.0000000389,"v":7720017.3099429999,"t":1727607600}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1727611200}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1727614800}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1727618400}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000348,"c":0.0000000349,"v":63934621.9296870083,"t":1727622000}
+{"o":0.0000000349,"h":0.0000000354,"l":0.0000000332,"c":0.0000000353,"v":113915116.8755290061,"t":1727625600}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1727629200}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1727632800}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1727636400}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1727640000}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000343,"c":0.0000000347,"v":0.0,"t":1727643600}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000345,"c":0.0000000349,"v":0.0,"t":1727647200}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1727650800}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1727654400}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000348,"c":0.0000000353,"v":0.0,"t":1727658000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1727661600}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1727665200}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1727668800}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1727672400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1727676000}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727679600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1727683200}
+{"o":0.0000000355,"h":0.000000036,"l":0.0000000355,"c":0.000000036,"v":0.0,"t":1727686800}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1727690400}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1727694000}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1727697600}
+{"o":0.0000000354,"h":0.0000000387,"l":0.0000000353,"c":0.0000000386,"v":9346772.2959029991,"t":1727701200}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1727704800}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000356,"c":0.0000000362,"v":84996393.3470840007,"t":1727708400}
+{"o":0.0000000362,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1727712000}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1727715600}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1727719200}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000328,"c":0.0000000329,"v":382698.574021,"t":1727722800}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1727726400}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1727730000}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1727733600}
+{"o":0.000000033,"h":0.0000000336,"l":0.000000033,"c":0.0000000334,"v":0.0,"t":1727737200}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1727740800}
+{"o":0.0000000331,"h":0.0000000337,"l":0.000000033,"c":0.0000000334,"v":29759817.5107540004,"t":1727744400}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000327,"c":0.0000000328,"v":6608453.6898189997,"t":1727748000}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1727751600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1727755200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1727758800}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727762400}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727766000}
+{"o":0.0000000322,"h":0.0000000333,"l":0.0000000321,"c":0.0000000332,"v":15055705.5485960003,"t":1727769600}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1727773200}
+{"o":0.0000000332,"h":0.0000000332,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1727776800}
+{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1727780400}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1727784000}
+{"o":0.0000000333,"h":0.0000000341,"l":0.0000000333,"c":0.0000000338,"v":0.0,"t":1727787600}
+{"o":0.0000000338,"h":0.0000000347,"l":0.000000033,"c":0.0000000339,"v":1313111.213986,"t":1727791200}
+{"o":0.0000000339,"h":0.0000000357,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1727794800}
+{"o":0.0000000341,"h":0.0000000505,"l":0.0000000331,"c":0.0000000335,"v":402630318.2836930156,"t":1727798400}
+{"o":0.0000000335,"h":0.0000000348,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1727802000}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000332,"c":0.0000000337,"v":0.0,"t":1727805600}
+{"o":0.0000000337,"h":0.0000000342,"l":0.0000000327,"c":0.0000000332,"v":14915416.1291269995,"t":1727809200}
+{"o":0.0000000332,"h":0.0000000339,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1727812800}
+{"o":0.0000000333,"h":0.0000000335,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1727816400}
+{"o":0.000000033,"h":0.0000000336,"l":0.000000033,"c":0.0000000334,"v":0.0,"t":1727820000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1727823600}
+{"o":0.0000000333,"h":0.0000000337,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1727827200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000321,"c":0.0000000321,"v":12584973.3349590003,"t":1727830800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1727834400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1727838000}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727841600}
+{"o":0.000000032,"h":0.0000000332,"l":0.0000000319,"c":0.0000000331,"v":33322731.6756890006,"t":1727845200}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1727848800}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1727852400}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1727856000}
+{"o":0.0000000327,"h":0.0000000333,"l":0.0000000327,"c":0.0000000332,"v":0.0,"t":1727859600}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1727863200}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1727866800}
+{"o":0.0000000332,"h":0.0000000338,"l":0.0000000332,"c":0.0000000337,"v":0.0,"t":1727870400}
+{"o":0.0000000337,"h":0.0000000347,"l":0.0000000331,"c":0.0000000339,"v":11626906.271195,"t":1727874000}
+{"o":0.0000000339,"h":0.0000000356,"l":0.0000000337,"c":0.0000000356,"v":19335841.6307739988,"t":1727877600}
+{"o":0.0000000356,"h":0.0000000356,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1727881200}
+{"o":0.000000035,"h":0.0000000366,"l":0.0000000348,"c":0.0000000359,"v":32023048.7758710012,"t":1727884800}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1727888400}
+{"o":0.000000036,"h":0.0000000369,"l":0.000000036,"c":0.0000000369,"v":0.0,"t":1727892000}
+{"o":0.0000000369,"h":0.0000000386,"l":0.0000000367,"c":0.0000000375,"v":0.0,"t":1727895600}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1727899200}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1727902800}
+{"o":0.0000000373,"h":0.0000000376,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1727906400}
+{"o":0.000000037,"h":0.0000000374,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1727910000}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1727913600}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1727917200}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1727920800}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1727924400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1727928000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1727931600}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1727935200}
+{"o":0.000000037,"h":0.0000000375,"l":0.0000000369,"c":0.0000000375,"v":0.0,"t":1727938800}
+{"o":0.0000000375,"h":0.0000000386,"l":0.0000000374,"c":0.0000000385,"v":0.0,"t":1727942400}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1727946000}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1727949600}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000348,"c":0.0000000352,"v":1918672.8649780001,"t":1727953200}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727956800}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1727960400}
+{"o":0.0000000352,"h":0.0000000358,"l":0.0000000348,"c":0.0000000358,"v":0.0,"t":1727964000}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1727967600}
+{"o":0.0000000356,"h":0.0000000361,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1727971200}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727974800}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727978400}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000349,"c":0.000000035,"v":7067680.3530740002,"t":1727982000}
+{"o":0.000000035,"h":0.0000000362,"l":0.0000000348,"c":0.0000000361,"v":34194529.8011149988,"t":1727985600}
+{"o":0.0000000361,"h":0.0000000389,"l":0.0000000358,"c":0.0000000383,"v":21315908.305399999,"t":1727989200}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000383,"c":0.0000000386,"v":3321409.3508629999,"t":1727992800}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1727996400}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1728000000}
+{"o":0.0000000389,"h":0.0000000406,"l":0.0000000382,"c":0.00000004,"v":27548030.1112359986,"t":1728003600}
+{"o":0.00000004,"h":0.0000000415,"l":0.0000000399,"c":0.0000000414,"v":6970822.4918510001,"t":1728007200}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1728010800}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1728014400}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000404,"c":0.0000000405,"v":7838564.901331,"t":1728018000}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1728021600}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1728025200}
+{"o":0.0000000404,"h":0.0000000405,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1728028800}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1728032400}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1728036000}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1728039600}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000397,"c":0.0000000397,"v":0.0,"t":1728043200}
+{"o":0.0000000397,"h":0.0000000402,"l":0.0000000396,"c":0.00000004,"v":0.0,"t":1728046800}
+{"o":0.00000004,"h":0.0000000409,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1728050400}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1728054000}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1728057600}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1728061200}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1728064800}
+{"o":0.0000000392,"h":0.00000004,"l":0.000000039,"c":0.0000000399,"v":22364837.2451689988,"t":1728068400}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000391,"c":0.0000000397,"v":10074974.8480900005,"t":1728072000}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000393,"c":0.0000000395,"v":7556425.5680120001,"t":1728075600}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1728079200}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1728082800}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000393,"c":0.0000000395,"v":5693479.9382619997,"t":1728086400}
+{"o":0.0000000395,"h":0.0000000402,"l":0.0000000395,"c":0.0000000399,"v":1727750.9000259999,"t":1728090000}
+{"o":0.0000000399,"h":0.0000000403,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1728093600}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1728097200}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1728100800}
+{"o":0.0000000402,"h":0.0000000402,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1728104400}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1728108000}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000396,"c":0.0000000398,"v":2518549.2800779999,"t":1728111600}
+{"o":0.0000000398,"h":0.0000000398,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1728115200}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1728118800}
+{"o":0.0000000396,"h":0.0000000401,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1728122400}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1728126000}
+{"o":0.0000000399,"h":0.0000000399,"l":0.0000000386,"c":0.0000000386,"v":24616290.4938930012,"t":1728129600}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1728133200}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1728136800}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1728140400}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1728144000}
+{"o":0.0000000391,"h":0.0000000391,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1728147600}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1728151200}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1728154800}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1728158400}
+{"o":0.0000000394,"h":0.0000000394,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1728162000}
+{"o":0.0000000393,"h":0.0000000393,"l":0.000000038,"c":0.0000000386,"v":14170558.0079539996,"t":1728165600}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1728169200}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000362,"c":0.0000000363,"v":74156584.6339100003,"t":1728172800}
+{"o":0.0000000363,"h":0.0000000363,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1728176400}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1728180000}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1728183600}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000332,"c":0.0000000334,"v":15474240.932767,"t":1728187200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1728190800}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1728194400}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1728198000}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000325,"c":0.0000000326,"v":6398038.2695909999,"t":1728201600}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1728205200}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1728208800}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1728212400}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1728216000}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1728219600}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1728223200}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1728226800}
+{"o":0.000000032,"h":0.0000000333,"l":0.0000000319,"c":0.0000000333,"v":21078993.5727329999,"t":1728230400}
+{"o":0.0000000333,"h":0.0000000611,"l":0.0000000332,"c":0.000000059,"v":302488875.5586082339,"t":1728234000}
+{"o":0.000000059,"h":0.0000001378,"l":0.0000000526,"c":0.0000000567,"v":1040617532.6308937073,"t":1728237600}
+{"o":0.0000000567,"h":0.0000000829,"l":0.0000000532,"c":0.000000056,"v":553599011.8344377279,"t":1728241200}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000167,"c":0.0000000168,"v":59671798.1700799987,"t":1721044800}
+{"o":0.0000000168,"h":0.0000000173,"l":0.0000000166,"c":0.0000000171,"v":1098145.4326609999,"t":1721048400}
+{"o":0.0000000171,"h":0.0000000175,"l":0.000000017,"c":0.0000000173,"v":2672465.1598659996,"t":1721052000}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000171,"c":0.0000000173,"v":651129.48967,"t":1721055600}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000168,"c":0.0000000169,"v":37698402.7427859977,"t":1721059200}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1721062800}
+{"o":0.0000000168,"h":0.0000000192,"l":0.0000000166,"c":0.000000019,"v":155764115.9229289889,"t":1721066400}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000184,"c":0.0000000186,"v":16309044.2457010001,"t":1721070000}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000181,"c":0.0000000182,"v":18335951.4625909999,"t":1721073600}
+{"o":0.0000000182,"h":0.0000000185,"l":0.0000000181,"c":0.0000000185,"v":12513312.1615579985,"t":1721077200}
+{"o":0.0000000185,"h":0.0000000187,"l":0.0000000181,"c":0.0000000182,"v":26718499.6589719988,"t":1721080800}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000179,"c":0.0000000181,"v":5534829.487311,"t":1721084400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.000000018,"c":0.0000000182,"v":0.0,"t":1721088000}
+{"o":0.0000000182,"h":0.0000000246,"l":0.0000000182,"c":0.0000000232,"v":313523792.3918809891,"t":1721091600}
+{"o":0.0000000232,"h":0.0000000551,"l":0.000000022,"c":0.0000000397,"v":800457241.311486125,"t":1721095200}
+{"o":0.0000000397,"h":0.0000000406,"l":0.0000000214,"c":0.0000000298,"v":928433016.3408468962,"t":1721098800}
+{"o":0.0000000298,"h":0.0000000596,"l":0.0000000293,"c":0.000000039,"v":922178426.1590678692,"t":1721102400}
+{"o":0.000000039,"h":0.0000000403,"l":0.0000000355,"c":0.0000000363,"v":9184840.0403390005,"t":1721106000}
+{"o":0.0000000363,"h":0.0000000372,"l":0.000000036,"c":0.0000000372,"v":2188351.9611280002,"t":1721109600}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1721113200}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1721116800}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1721120400}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1721124000}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1721127600}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1721131200}
+{"o":0.0000000367,"h":0.0000000391,"l":0.0000000364,"c":0.000000039,"v":39830419.5002489984,"t":1721134800}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1721138400}
+{"o":0.000000039,"h":0.0000000412,"l":0.0000000377,"c":0.0000000399,"v":26985095.8087590002,"t":1721142000}
+{"o":0.0000000399,"h":0.000000044,"l":0.0000000396,"c":0.0000000435,"v":72479394.7609660029,"t":1721145600}
+{"o":0.0000000435,"h":0.0000001252,"l":0.0000000431,"c":0.0000000805,"v":2263749824.6396055222,"t":1721149200}
+{"o":0.0000000805,"h":0.0000001162,"l":0.0000000789,"c":0.0000001145,"v":572512811.2967510223,"t":1721152800}
+{"o":0.0000001145,"h":0.0000001183,"l":0.0000000834,"c":0.0000000837,"v":277189323.4990720749,"t":1721156400}
+{"o":0.0000000837,"h":0.0000001154,"l":0.0000000721,"c":0.0000000731,"v":499732126.2688390017,"t":1721160000}
+{"o":0.0000000731,"h":0.0000000897,"l":0.0000000725,"c":0.0000000741,"v":225827203.3546520174,"t":1721163600}
+{"o":0.0000000741,"h":0.0000000942,"l":0.0000000723,"c":0.0000000779,"v":191517129.6677190065,"t":1721167200}
+{"o":0.0000000779,"h":0.0000000783,"l":0.0000000767,"c":0.0000000778,"v":8552712.7838850003,"t":1721170800}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000741,"c":0.0000000745,"v":34255085.7305049971,"t":1721174400}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000728,"c":0.0000000736,"v":13620296.5978980009,"t":1721178000}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1721181600}
+{"o":0.000000074,"h":0.0000000745,"l":0.000000072,"c":0.0000000721,"v":6596208.9320719996,"t":1721185200}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000715,"c":0.0000000716,"v":2188351.9611280002,"t":1721188800}
+{"o":0.0000000716,"h":0.0000000727,"l":0.0000000711,"c":0.0000000725,"v":5982947.9645969998,"t":1721192400}
+{"o":0.0000000725,"h":0.0000000743,"l":0.0000000722,"c":0.0000000741,"v":7214422.2645769995,"t":1721196000}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000741,"c":0.0000000744,"v":5559.503918,"t":1721199600}
+{"o":0.0000000744,"h":0.0000000815,"l":0.0000000735,"c":0.0000000803,"v":30553914.035860002,"t":1721203200}
+{"o":0.0000000803,"h":0.0000000839,"l":0.0000000795,"c":0.0000000828,"v":28239502.4898179993,"t":1721206800}
+{"o":0.0000000828,"h":0.0000000854,"l":0.0000000828,"c":0.0000000853,"v":6636769.6922019999,"t":1721210400}
+{"o":0.0000000853,"h":0.0000000894,"l":0.0000000852,"c":0.0000000891,"v":19304052.3987959996,"t":1721214000}
+{"o":0.0000000891,"h":0.0000001007,"l":0.0000000883,"c":0.0000000958,"v":93868205.8815339953,"t":1721217600}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000916,"c":0.0000000917,"v":18914052.9012809992,"t":1721221200}
+{"o":0.0000000917,"h":0.0000000932,"l":0.0000000916,"c":0.0000000931,"v":1474415.4427159999,"t":1721224800}
+{"o":0.0000000931,"h":0.0000000946,"l":0.0000000895,"c":0.0000000909,"v":24589593.0178470016,"t":1721228400}
+{"o":0.0000000909,"h":0.000000093,"l":0.0000000831,"c":0.0000000844,"v":33381298.5382850021,"t":1721232000}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000833,"c":0.0000000838,"v":4139147.2436509999,"t":1721235600}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000823,"c":0.0000000828,"v":4423098.0773189999,"t":1721239200}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000819,"c":0.0000000822,"v":3906174.7698030001,"t":1721242800}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000728,"c":0.0000000733,"v":46019246.3625119999,"t":1721246400}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000709,"c":0.0000000711,"v":18998339.0716800019,"t":1721250000}
+{"o":0.0000000711,"h":0.0000000721,"l":0.000000069,"c":0.0000000719,"v":18775958.8074300028,"t":1721253600}
+{"o":0.0000000719,"h":0.0000000732,"l":0.0000000717,"c":0.000000073,"v":9173170.1955859996,"t":1721257200}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000698,"c":0.0000000712,"v":21621223.8629699983,"t":1721260800}
+{"o":0.0000000712,"h":0.0000000735,"l":0.0000000706,"c":0.0000000728,"v":14803003.1841370016,"t":1721264400}
+{"o":0.0000000728,"h":0.0000000752,"l":0.0000000725,"c":0.0000000744,"v":900000.0,"t":1721268000}
+{"o":0.0000000744,"h":0.0000000758,"l":0.000000074,"c":0.0000000755,"v":8353864.7552120006,"t":1721271600}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1721275200}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1721278800}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000746,"c":0.0000000747,"v":2980341.0478639998,"t":1721282400}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000736,"c":0.0000000742,"v":8548547.0730150007,"t":1721286000}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000709,"c":0.0000000709,"v":21150617.9725929983,"t":1721289600}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000693,"c":0.0000000695,"v":969767.036294,"t":1721293200}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000695,"c":0.0000000698,"v":572600.779002,"t":1721296800}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1721300400}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1721304000}
+{"o":0.0000000691,"h":0.0000000706,"l":0.0000000688,"c":0.0000000703,"v":1841790.612093,"t":1721307600}
+{"o":0.0000000703,"h":0.0000000717,"l":0.0000000383,"c":0.0000000485,"v":468096805.0582419038,"t":1721311200}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000376,"c":0.000000038,"v":138501430.0691260099,"t":1721314800}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1721318400}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1721322000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000377,"c":0.000000038,"v":250000.0,"t":1721325600}
+{"o":0.000000038,"h":0.0000000393,"l":0.0000000373,"c":0.0000000389,"v":44776342.5161970034,"t":1721329200}
+{"o":0.0000000389,"h":0.0000000405,"l":0.0000000385,"c":0.0000000401,"v":24934909.2261329964,"t":1721332800}
+{"o":0.0000000401,"h":0.0000000445,"l":0.00000004,"c":0.0000000442,"v":49376248.528140001,"t":1721336400}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000371,"c":0.0000000373,"v":146386093.6019160151,"t":1721340000}
+{"o":0.0000000373,"h":0.0000000517,"l":0.0000000348,"c":0.000000046,"v":310465919.4901919365,"t":1721343600}
+{"o":0.000000046,"h":0.0000000465,"l":0.000000046,"c":0.0000000464,"v":1128373.6641830001,"t":1721347200}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1721350800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1721354400}
+{"o":0.0000000462,"h":0.0000000475,"l":0.000000045,"c":0.0000000464,"v":36147758.4494419992,"t":1721358000}
+{"o":0.0000000464,"h":0.000000052,"l":0.0000000462,"c":0.000000052,"v":55344718.9149490073,"t":1721361600}
+{"o":0.000000052,"h":0.0000000557,"l":0.0000000515,"c":0.0000000523,"v":63742102.6876699999,"t":1721365200}
+{"o":0.0000000523,"h":0.0000000656,"l":0.0000000513,"c":0.0000000637,"v":104134792.5778520107,"t":1721368800}
+{"o":0.0000000637,"h":0.0000000651,"l":0.00000006,"c":0.0000000611,"v":25709983.1631449983,"t":1721372400}
+{"o":0.0000000611,"h":0.000000062,"l":0.0000000371,"c":0.0000000372,"v":256143169.972902,"t":1721376000}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000369,"c":0.0000000375,"v":0.0,"t":1721379600}
+{"o":0.0000000375,"h":0.0000000391,"l":0.000000037,"c":0.0000000386,"v":32705257.7243380025,"t":1721383200}
+{"o":0.0000000386,"h":0.0000000393,"l":0.0000000381,"c":0.000000039,"v":26384741.2925370038,"t":1721386800}
+{"o":0.000000039,"h":0.0000000459,"l":0.0000000386,"c":0.0000000433,"v":118733167.713267982,"t":1721390400}
+{"o":0.0000000433,"h":0.0000000481,"l":0.0000000415,"c":0.0000000453,"v":97447408.8464889973,"t":1721394000}
+{"o":0.0000000453,"h":0.0000000497,"l":0.0000000448,"c":0.0000000491,"v":68759046.5115830004,"t":1721397600}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000481,"c":0.0000000482,"v":12193961.3045140002,"t":1721401200}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000442,"c":0.0000000448,"v":51296443.0162260011,"t":1721404800}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000403,"c":0.0000000403,"v":99907293.8920779973,"t":1721408400}
+{"o":0.0000000403,"h":0.0000000415,"l":0.0000000383,"c":0.0000000411,"v":51229084.4930640012,"t":1721412000}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000374,"c":0.0000000376,"v":60588387.4472070038,"t":1721415600}
+{"o":0.0000000376,"h":0.0000000381,"l":0.0000000365,"c":0.0000000373,"v":33166199.1510879956,"t":1721419200}
+{"o":0.0000000373,"h":0.00000004,"l":0.0000000371,"c":0.00000004,"v":39028682.9720779955,"t":1721422800}
+{"o":0.00000004,"h":0.0000000415,"l":0.0000000397,"c":0.0000000414,"v":24259843.8920510001,"t":1721426400}
+{"o":0.0000000414,"h":0.0000000445,"l":0.0000000411,"c":0.0000000444,"v":45537738.1246210039,"t":1721430000}
+{"o":0.0000000444,"h":0.0000000601,"l":0.0000000442,"c":0.0000000597,"v":172992035.9009270072,"t":1721433600}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1721437200}
+{"o":0.0000000594,"h":0.0000000615,"l":0.0000000527,"c":0.000000053,"v":123331805.7634640038,"t":1721440800}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1721444400}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000461,"c":0.0000000462,"v":35878867.9120460004,"t":1721448000}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1721451600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000438,"c":0.0000000441,"v":21317228.900816001,"t":1721455200}
+{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1721458800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000433,"c":0.0000000435,"v":928022.130018,"t":1721462400}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1721466000}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1721469600}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1721473200}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1721476800}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000429,"c":0.0000000431,"v":530691.051394,"t":1721480400}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1721484000}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1721487600}
+{"o":0.0000000428,"h":0.000000044,"l":0.0000000425,"c":0.0000000438,"v":7116616.471992,"t":1721491200}
+{"o":0.0000000438,"h":0.0000000527,"l":0.0000000426,"c":0.0000000512,"v":81323935.6653000116,"t":1721494800}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000498,"c":0.0000000501,"v":21615514.7573640011,"t":1721498400}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1721502000}
+{"o":0.0000000504,"h":0.0000001042,"l":0.0000000499,"c":0.0000001035,"v":350854759.5064790845,"t":1721505600}
+{"o":0.0000001035,"h":0.0000001991,"l":0.0000001026,"c":0.0000001567,"v":956756672.4225937128,"t":1721509200}
+{"o":0.0000001567,"h":0.000000238,"l":0.0000000874,"c":0.0000001153,"v":1794210795.7038083076,"t":1721512800}
+{"o":0.0000001153,"h":0.0000001654,"l":0.0000001124,"c":0.0000001605,"v":438663123.7413160205,"t":1721516400}
+{"o":0.0000001605,"h":0.0000001668,"l":0.0000001462,"c":0.0000001585,"v":160854653.5256619751,"t":1721520000}
+{"o":0.0000001585,"h":0.0000001586,"l":0.0000001066,"c":0.0000001217,"v":265539869.009665966,"t":1721523600}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000000993,"c":0.0000001019,"v":117676154.642177999,"t":1721527200}
+{"o":0.0000001019,"h":0.0000001055,"l":0.0000000944,"c":0.0000001006,"v":187639614.0316320062,"t":1721530800}
+{"o":0.0000001006,"h":0.0000001456,"l":0.0000001003,"c":0.0000001405,"v":162804140.5695710778,"t":1721534400}
+{"o":0.0000001405,"h":0.000000186,"l":0.0000001387,"c":0.0000001659,"v":351274419.2356939912,"t":1721538000}
+{"o":0.0000001659,"h":0.0000002193,"l":0.0000001634,"c":0.000000201,"v":175224872.6819489598,"t":1721541600}
+{"o":0.000000201,"h":0.0000002015,"l":0.0000001807,"c":0.0000001813,"v":49493547.1173980087,"t":1721545200}
+{"o":0.0000001813,"h":0.0000001833,"l":0.0000001531,"c":0.0000001535,"v":55574576.6313949972,"t":1721548800}
+{"o":0.0000001535,"h":0.0000001537,"l":0.0000001439,"c":0.0000001439,"v":20475578.0103230029,"t":1721552400}
+{"o":0.0000001439,"h":0.0000001443,"l":0.0000001248,"c":0.0000001291,"v":124764430.7674079835,"t":1721556000}
+{"o":0.0000001291,"h":0.0000001437,"l":0.0000001285,"c":0.0000001319,"v":98380352.0197330415,"t":1721559600}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001279,"c":0.0000001291,"v":9813730.8006769996,"t":1721563200}
+{"o":0.0000001291,"h":0.0000001386,"l":0.0000001286,"c":0.0000001364,"v":25282107.9637129977,"t":1721566800}
+{"o":0.0000001364,"h":0.0000001871,"l":0.0000001346,"c":0.0000001759,"v":164773447.9523819983,"t":1721570400}
+{"o":0.0000001759,"h":0.0000001768,"l":0.0000001262,"c":0.0000001324,"v":209468383.6273299158,"t":1721574000}
+{"o":0.0000001324,"h":0.0000001368,"l":0.00000012,"c":0.0000001202,"v":68986296.9978950024,"t":1721577600}
+{"o":0.0000001202,"h":0.0000001471,"l":0.0000001112,"c":0.0000001136,"v":160521338.7713940144,"t":1721581200}
+{"o":0.0000001136,"h":0.0000001243,"l":0.0000000835,"c":0.0000001133,"v":419766178.245217979,"t":1721584800}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000000809,"c":0.0000000885,"v":369277343.1021698713,"t":1721588400}
+{"o":0.0000000885,"h":0.0000001401,"l":0.0000000825,"c":0.0000001338,"v":459171374.0907888412,"t":1721592000}
+{"o":0.0000001338,"h":0.0000001607,"l":0.00000011,"c":0.0000001469,"v":301526155.8735569715,"t":1721595600}
+{"o":0.0000001469,"h":0.0000001555,"l":0.0000000996,"c":0.000000102,"v":405445674.2727932334,"t":1721599200}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000000726,"c":0.0000000916,"v":696602837.8676675558,"t":1721602800}
+{"o":0.0000000916,"h":0.0000000926,"l":0.0000000844,"c":0.0000000856,"v":28846648.3064259999,"t":1721606400}
+{"o":0.0000000856,"h":0.0000000874,"l":0.000000084,"c":0.0000000873,"v":33854154.6921650022,"t":1721610000}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000827,"c":0.0000000834,"v":25502447.2610870041,"t":1721613600}
+{"o":0.0000000834,"h":0.0000000858,"l":0.0000000834,"c":0.0000000857,"v":15293353.7885840014,"t":1721617200}
+{"o":0.0000000857,"h":0.0000001003,"l":0.0000000848,"c":0.0000000988,"v":96158188.8114110082,"t":1721620800}
+{"o":0.0000000988,"h":0.0000001059,"l":0.0000000967,"c":0.0000001003,"v":74379488.5404500067,"t":1721624400}
+{"o":0.0000001003,"h":0.0000001997,"l":0.0000000999,"c":0.0000001416,"v":489465769.4864910245,"t":1721628000}
+{"o":0.0000001416,"h":0.000000143,"l":0.0000001229,"c":0.0000001236,"v":44671201.6276840046,"t":1721631600}
+{"o":0.0000001236,"h":0.0000001466,"l":0.0000001225,"c":0.0000001239,"v":116546240.267425999,"t":1721635200}
+{"o":0.0000001239,"h":0.0000001252,"l":0.0000001215,"c":0.0000001237,"v":8195600.2438409999,"t":1721638800}
+{"o":0.0000001237,"h":0.0000001262,"l":0.0000001222,"c":0.0000001252,"v":11773006.0247609988,"t":1721642400}
+{"o":0.0000001252,"h":0.000000179,"l":0.0000001242,"c":0.0000001702,"v":159613587.8659050167,"t":1721646000}
+{"o":0.0000001702,"h":0.0000001713,"l":0.0000001266,"c":0.0000001272,"v":100105649.468027994,"t":1721649600}
+{"o":0.0000001272,"h":0.0000001674,"l":0.0000001262,"c":0.0000001387,"v":146528376.1367160082,"t":1721653200}
+{"o":0.0000001387,"h":0.0000001484,"l":0.0000001319,"c":0.0000001373,"v":92289194.5651250035,"t":1721656800}
+{"o":0.0000001373,"h":0.0000001381,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1721660400}
+{"o":0.000000136,"h":0.0000001392,"l":0.0000001309,"c":0.0000001391,"v":84197983.8346270025,"t":1721664000}
+{"o":0.0000001391,"h":0.0000001766,"l":0.0000001374,"c":0.0000001691,"v":101402714.7847470194,"t":1721667600}
+{"o":0.0000001691,"h":0.0000001868,"l":0.0000001257,"c":0.0000001329,"v":278933390.1791628599,"t":1721671200}
+{"o":0.0000001329,"h":0.0000001926,"l":0.0000001314,"c":0.0000001879,"v":175590157.3399750292,"t":1721674800}
+{"o":0.0000001879,"h":0.0000001948,"l":0.0000001769,"c":0.0000001873,"v":83561453.6611000001,"t":1721678400}
+{"o":0.0000001873,"h":0.0000001917,"l":0.0000001656,"c":0.0000001678,"v":77452963.0596060008,"t":1721682000}
+{"o":0.0000001678,"h":0.0000001701,"l":0.0000001551,"c":0.0000001565,"v":32577060.4141429998,"t":1721685600}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001268,"c":0.0000001271,"v":93521819.6517350078,"t":1721689200}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001127,"c":0.0000001231,"v":80914037.7230120003,"t":1721692800}
+{"o":0.0000001231,"h":0.0000001276,"l":0.0000001216,"c":0.000000127,"v":17622733.9470270015,"t":1721696400}
+{"o":0.000000127,"h":0.0000001658,"l":0.0000001261,"c":0.0000001593,"v":89781804.6852030009,"t":1721700000}
+{"o":0.0000001593,"h":0.0000001599,"l":0.0000001527,"c":0.0000001556,"v":23961428.4046569988,"t":1721703600}
+{"o":0.0000001556,"h":0.0000001588,"l":0.000000136,"c":0.0000001387,"v":60089106.1025810018,"t":1721707200}
+{"o":0.0000001387,"h":0.0000001403,"l":0.0000001327,"c":0.0000001338,"v":17977748.0792600028,"t":1721710800}
+{"o":0.0000001338,"h":0.0000001383,"l":0.0000001326,"c":0.0000001342,"v":12110871.1456109993,"t":1721714400}
+{"o":0.0000001342,"h":0.0000001346,"l":0.0000001333,"c":0.0000001336,"v":1584541.0715890001,"t":1721718000}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001298,"c":0.000000132,"v":7247571.5749270003,"t":1721721600}
+{"o":0.000000132,"h":0.000000133,"l":0.0000001313,"c":0.0000001321,"v":658583.8093129999,"t":1721725200}
+{"o":0.0000001321,"h":0.0000001325,"l":0.0000001315,"c":0.0000001325,"v":0.0,"t":1721728800}
+{"o":0.0000001325,"h":0.0000001349,"l":0.0000001296,"c":0.0000001326,"v":7880364.9409070006,"t":1721732400}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001303,"c":0.0000001308,"v":4071987.9706759998,"t":1721736000}
+{"o":0.0000001308,"h":0.0000001332,"l":0.000000126,"c":0.0000001281,"v":11284111.3510880005,"t":1721739600}
+{"o":0.0000001281,"h":0.00000013,"l":0.0000001241,"c":0.0000001243,"v":13281234.2143150009,"t":1721743200}
+{"o":0.0000001243,"h":0.0000001259,"l":0.0000001235,"c":0.0000001247,"v":3970738.6584820002,"t":1721746800}
+{"o":0.0000001247,"h":0.0000001285,"l":0.0000001221,"c":0.0000001276,"v":19027238.667103,"t":1721750400}
+{"o":0.0000001276,"h":0.0000001291,"l":0.0000001241,"c":0.0000001261,"v":18979882.8757109977,"t":1721754000}
+{"o":0.0000001261,"h":0.0000001275,"l":0.0000001121,"c":0.0000001132,"v":75950133.2238869965,"t":1721757600}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001016,"c":0.0000001062,"v":27222557.4697370008,"t":1721761200}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000000997,"c":0.0000001012,"v":39378282.5861909986,"t":1721764800}
+{"o":0.0000001012,"h":0.0000001071,"l":0.0000001007,"c":0.0000001071,"v":24324040.044569999,"t":1721768400}
+{"o":0.0000001071,"h":0.0000001081,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1721772000}
+{"o":0.0000001072,"h":0.0000001094,"l":0.0000001069,"c":0.0000001077,"v":3780282.4957020003,"t":1721775600}
+{"o":0.0000001077,"h":0.0000001089,"l":0.0000000866,"c":0.0000000883,"v":95298513.7700159997,"t":1721779200}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000854,"c":0.0000000862,"v":200261.642238,"t":1721782800}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1721786400}
+{"o":0.0000000853,"h":0.0000000864,"l":0.0000000844,"c":0.0000000848,"v":11223488.8580569997,"t":1721790000}
+{"o":0.0000000848,"h":0.0000000917,"l":0.0000000833,"c":0.0000000914,"v":67478393.916565001,"t":1721793600}
+{"o":0.0000000914,"h":0.0000001152,"l":0.0000000913,"c":0.0000001145,"v":52444832.8083959967,"t":1721797200}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1721800800}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001136,"c":0.0000001141,"v":4678891.0083259996,"t":1721804400}
+{"o":0.0000001141,"h":0.0000001144,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1721808000}
+{"o":0.0000001125,"h":0.0000001156,"l":0.0000001122,"c":0.0000001152,"v":4348129.6914610006,"t":1721811600}
+{"o":0.0000001152,"h":0.0000001178,"l":0.0000001145,"c":0.000000117,"v":7141785.3965330003,"t":1721815200}
+{"o":0.000000117,"h":0.0000001185,"l":0.0000001164,"c":0.0000001183,"v":1730060.8048650001,"t":1721818800}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001174,"c":0.0000001183,"v":548580.337406,"t":1721822400}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001136,"c":0.0000001147,"v":18482225.301204998,"t":1721826000}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000000986,"c":0.0000000991,"v":51705025.7259970009,"t":1721829600}
+{"o":0.0000000991,"h":0.0000001009,"l":0.0000000849,"c":0.0000000929,"v":138233838.4984230101,"t":1721833200}
+{"o":0.0000000929,"h":0.0000001055,"l":0.0000000677,"c":0.0000000677,"v":264067112.8985729814,"t":1721836800}
+{"o":0.0000000677,"h":0.000000204,"l":0.0000000669,"c":0.0000001827,"v":812070079.2919812202,"t":1721840400}
+{"o":0.0000001827,"h":0.000000187,"l":0.0000001249,"c":0.0000001288,"v":129164142.7169079781,"t":1721844000}
+{"o":0.0000001288,"h":0.0000001822,"l":0.0000001136,"c":0.0000001574,"v":284495294.7698510289,"t":1721847600}
+{"o":0.0000001574,"h":0.000000165,"l":0.0000001171,"c":0.0000001172,"v":274009921.9841320515,"t":1721851200}
+{"o":0.0000001172,"h":0.0000001361,"l":0.0000001113,"c":0.0000001316,"v":145853594.5093350112,"t":1721854800}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000000888,"c":0.0000001244,"v":392511930.8462179303,"t":1721858400}
+{"o":0.0000001244,"h":0.0000001281,"l":0.0000001238,"c":0.0000001267,"v":9380900.303351,"t":1721862000}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1721865600}
+{"o":0.0000001263,"h":0.000000131,"l":0.0000001186,"c":0.0000001208,"v":31166973.8345849998,"t":1721869200}
+{"o":0.0000001208,"h":0.0000001258,"l":0.0000001134,"c":0.0000001164,"v":8549709.1152519993,"t":1721872800}
+{"o":0.0000001164,"h":0.0000001545,"l":0.0000001162,"c":0.0000001386,"v":161303297.5667250156,"t":1721876400}
+{"o":0.0000001386,"h":0.0000001395,"l":0.000000116,"c":0.0000001165,"v":90955808.2230689973,"t":1721880000}
+{"o":0.0000001165,"h":0.0000001177,"l":0.0000001146,"c":0.0000001162,"v":976487.488444,"t":1721883600}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1721887200}
+{"o":0.0000001154,"h":0.000000117,"l":0.0000001098,"c":0.0000001115,"v":12920551.9172060005,"t":1721890800}
+{"o":0.0000001115,"h":0.0000001131,"l":0.0000000849,"c":0.0000000979,"v":161227207.7462640107,"t":1721894400}
+{"o":0.0000000979,"h":0.0000000989,"l":0.0000000959,"c":0.0000000966,"v":7867773.8346989993,"t":1721898000}
+{"o":0.0000000966,"h":0.0000000983,"l":0.000000095,"c":0.0000000962,"v":1067357.4684580001,"t":1721901600}
+{"o":0.0000000962,"h":0.0000001029,"l":0.0000000954,"c":0.0000001022,"v":22562808.3708130009,"t":1721905200}
+{"o":0.0000001022,"h":0.0000001038,"l":0.0000001008,"c":0.0000001022,"v":2926792.814634,"t":1721908800}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001009,"c":0.0000001013,"v":9324795.9746119995,"t":1721912400}
+{"o":0.0000001013,"h":0.0000001122,"l":0.0000000993,"c":0.0000001085,"v":31583206.1590070054,"t":1721916000}
+{"o":0.0000001085,"h":0.000000112,"l":0.0000001081,"c":0.0000001094,"v":15923778.9322430007,"t":1721919600}
+{"o":0.0000001094,"h":0.0000001104,"l":0.0000001012,"c":0.0000001023,"v":44623757.4411799982,"t":1721923200}
+{"o":0.0000001023,"h":0.0000001044,"l":0.0000000928,"c":0.0000000936,"v":66801133.9268369973,"t":1721926800}
+{"o":0.0000000936,"h":0.0000001345,"l":0.0000000923,"c":0.0000001183,"v":222605351.1234320104,"t":1721930400}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001019,"c":0.0000001098,"v":51657942.1063079983,"t":1721934000}
+{"o":0.0000001098,"h":0.0000001221,"l":0.0000001073,"c":0.0000001182,"v":33987180.0366910025,"t":1721937600}
+{"o":0.0000001182,"h":0.0000001211,"l":0.0000001167,"c":0.0000001192,"v":7694586.2451340007,"t":1721941200}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001059,"c":0.0000001062,"v":59726559.5184540004,"t":1721944800}
+{"o":0.0000001062,"h":0.0000001069,"l":0.0000000981,"c":0.0000000986,"v":13296656.2911980003,"t":1721948400}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000977,"c":0.0000000983,"v":3317501.7899890002,"t":1721952000}
+{"o":0.0000000983,"h":0.0000001,"l":0.0000000951,"c":0.0000000952,"v":20225175.1795599982,"t":1721955600}
+{"o":0.0000000952,"h":0.0000001043,"l":0.0000000941,"c":0.0000001033,"v":59680709.9044869989,"t":1721959200}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001009,"c":0.0000001022,"v":3453695.0338279996,"t":1721962800}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000000895,"c":0.0000000896,"v":51019135.5172939971,"t":1721966400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000892,"c":0.0000000895,"v":4467783.9073350001,"t":1721970000}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000844,"c":0.0000000863,"v":61817645.3934890032,"t":1721973600}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000826,"c":0.000000083,"v":21736496.6263120025,"t":1721977200}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000809,"c":0.0000000814,"v":5482403.544199001,"t":1721980800}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000634,"c":0.0000000671,"v":218233775.9274610877,"t":1721984400}
+{"o":0.0000000671,"h":0.0000000772,"l":0.0000000669,"c":0.000000077,"v":59423527.5287109986,"t":1721988000}
+{"o":0.000000077,"h":0.000000087,"l":0.0000000768,"c":0.0000000865,"v":41757135.957558997,"t":1721991600}
+{"o":0.0000000865,"h":0.0000000913,"l":0.0000000862,"c":0.0000000911,"v":16912329.1424230002,"t":1721995200}
+{"o":0.0000000911,"h":0.0000000943,"l":0.0000000886,"c":0.0000000916,"v":2367254.8148039998,"t":1721998800}
+{"o":0.0000000916,"h":0.0000000934,"l":0.0000000878,"c":0.0000000894,"v":38880898.9257979989,"t":1722002400}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000887,"c":0.000000089,"v":22738613.0827019997,"t":1722006000}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000841,"c":0.0000000845,"v":20338164.5550180003,"t":1722009600}
+{"o":0.0000000845,"h":0.0000000862,"l":0.0000000838,"c":0.0000000859,"v":11667633.8511900008,"t":1722013200}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000855,"c":0.0000000855,"v":9735338.5461829994,"t":1722016800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000838,"c":0.0000000841,"v":2209932.0964589999,"t":1722020400}
+{"o":0.0000000841,"h":0.0000000847,"l":0.0000000838,"c":0.0000000842,"v":101105.659301,"t":1722024000}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1722027600}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000815,"c":0.0000000816,"v":18479255.0929929987,"t":1722031200}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1722034800}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000803,"c":0.0000000807,"v":6197985.1227510003,"t":1722038400}
+{"o":0.0000000807,"h":0.0000000812,"l":0.0000000789,"c":0.0000000792,"v":15621164.4923739992,"t":1722042000}
+{"o":0.0000000792,"h":0.0000000982,"l":0.0000000782,"c":0.0000000965,"v":80112453.6558169872,"t":1722045600}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000945,"c":0.0000000956,"v":5778671.6891130004,"t":1722049200}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000939,"c":0.0000000939,"v":1500000.0,"t":1722052800}
+{"o":0.0000000939,"h":0.0000000947,"l":0.0000000934,"c":0.0000000947,"v":500000.0,"t":1722056400}
+{"o":0.0000000947,"h":0.0000001783,"l":0.000000094,"c":0.0000000954,"v":367716896.0523619652,"t":1722060000}
+{"o":0.0000000954,"h":0.0000001453,"l":0.0000000947,"c":0.0000001208,"v":269421449.9655039907,"t":1722063600}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001142,"c":0.0000001143,"v":13454442.3542119972,"t":1722067200}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001135,"c":0.000000114,"v":3825328.9251399999,"t":1722070800}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001139,"c":0.0000001146,"v":0.0,"t":1722074400}
+{"o":0.0000001146,"h":0.0000001152,"l":0.0000001059,"c":0.000000106,"v":20870468.2794630006,"t":1722078000}
+{"o":0.000000106,"h":0.000000106,"l":0.0000000832,"c":0.0000000835,"v":88443504.1067340076,"t":1722081600}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000816,"c":0.000000082,"v":1208210.5364359999,"t":1722085200}
+{"o":0.000000082,"h":0.0000000844,"l":0.0000000819,"c":0.000000084,"v":21511589.7723559998,"t":1722088800}
+{"o":0.000000084,"h":0.0000001004,"l":0.0000000605,"c":0.0000000972,"v":445100648.4442349672,"t":1722092400}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000836,"c":0.0000000853,"v":60062587.9120280072,"t":1722096000}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000839,"c":0.0000000847,"v":9395020.6194449998,"t":1722099600}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000838,"c":0.0000000845,"v":0.0,"t":1722103200}
+{"o":0.0000000845,"h":0.0000000854,"l":0.0000000584,"c":0.0000000708,"v":246148471.5823749304,"t":1722106800}
+{"o":0.0000000708,"h":0.0000000721,"l":0.0000000682,"c":0.0000000682,"v":11098422.7015390005,"t":1722110400}
+{"o":0.0000000682,"h":0.0000000689,"l":0.0000000456,"c":0.0000000561,"v":342046200.424110949,"t":1722114000}
+{"o":0.0000000561,"h":0.0000000593,"l":0.0000000557,"c":0.0000000591,"v":39011058.9491160065,"t":1722117600}
+{"o":0.0000000591,"h":0.0000000598,"l":0.000000055,"c":0.0000000555,"v":84953419.0725740045,"t":1722121200}
+{"o":0.0000000555,"h":0.0000000672,"l":0.0000000362,"c":0.0000000624,"v":515099457.1105560064,"t":1722124800}
+{"o":0.0000000624,"h":0.0000001371,"l":0.0000000618,"c":0.0000001307,"v":568036365.9005910158,"t":1722128400}
+{"o":0.0000001307,"h":0.0000001321,"l":0.0000000951,"c":0.0000001005,"v":335551916.8836600184,"t":1722132000}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000000919,"c":0.0000000923,"v":45944494.6927529946,"t":1722135600}
+{"o":0.0000000923,"h":0.0000000934,"l":0.0000000903,"c":0.0000000916,"v":917548.49183,"t":1722139200}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1722142800}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000793,"c":0.0000000796,"v":49904769.0913999975,"t":1722146400}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000762,"c":0.0000000763,"v":20000000.0,"t":1722150000}
+{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1722153600}
+{"o":0.0000000763,"h":0.0000000764,"l":0.000000075,"c":0.0000000753,"v":1165438.0921380001,"t":1722157200}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000749,"c":0.0000000752,"v":647412.092386,"t":1722160800}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1722164400}
+{"o":0.0000000749,"h":0.000000076,"l":0.0000000745,"c":0.0000000755,"v":3559980.5308900001,"t":1722168000}
+{"o":0.0000000755,"h":0.0000000805,"l":0.0000000752,"c":0.0000000801,"v":37935205.7539739981,"t":1722171600}
+{"o":0.0000000801,"h":0.000000084,"l":0.00000008,"c":0.0000000838,"v":7246095.1825299999,"t":1722175200}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1722178800}
+{"o":0.0000000841,"h":0.0000000844,"l":0.000000078,"c":0.0000000786,"v":39085589.4211010039,"t":1722182400}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000745,"c":0.0000000747,"v":3421885.886715,"t":1722186000}
+{"o":0.0000000747,"h":0.0000000759,"l":0.0000000735,"c":0.0000000746,"v":24519391.2402610034,"t":1722189600}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000734,"c":0.0000000737,"v":6651566.3576710001,"t":1722193200}
+{"o":0.0000000737,"h":0.0000000803,"l":0.0000000734,"c":0.0000000792,"v":44295663.7506880015,"t":1722196800}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000762,"c":0.0000000765,"v":10000000.0,"t":1722200400}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1722204000}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1722207600}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1722211200}
+{"o":0.0000000751,"h":0.000000077,"l":0.0000000747,"c":0.0000000769,"v":1245413.7051639999,"t":1722214800}
+{"o":0.0000000769,"h":0.0000000878,"l":0.0000000749,"c":0.0000000856,"v":95010294.9745479971,"t":1722218400}
+{"o":0.0000000856,"h":0.0000000894,"l":0.0000000851,"c":0.0000000891,"v":1897356.5930900001,"t":1722222000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1722225600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1722229200}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1722232800}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000702,"c":0.0000000705,"v":176939766.9911159873,"t":1722236400}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000446,"c":0.0000000461,"v":326329701.8718050122,"t":1722240000}
+{"o":0.0000000461,"h":0.0000000592,"l":0.000000046,"c":0.000000053,"v":200346369.4651390612,"t":1722243600}
+{"o":0.000000053,"h":0.0000000582,"l":0.0000000527,"c":0.0000000581,"v":44225762.936056003,"t":1722247200}
+{"o":0.0000000581,"h":0.0000000696,"l":0.0000000578,"c":0.0000000694,"v":71903183.7039680034,"t":1722250800}
+{"o":0.0000000694,"h":0.000000122,"l":0.0000000648,"c":0.0000001025,"v":299210810.7267929912,"t":1722254400}
+{"o":0.0000001025,"h":0.0000001036,"l":0.000000096,"c":0.000000097,"v":17365827.4107449986,"t":1722258000}
+{"o":0.000000097,"h":0.000000099,"l":0.0000000623,"c":0.0000000634,"v":181517371.6101830006,"t":1722261600}
+{"o":0.0000000634,"h":0.0000000689,"l":0.000000059,"c":0.0000000661,"v":76024986.4606159925,"t":1722265200}
+{"o":0.0000000661,"h":0.000000252,"l":0.0000000659,"c":0.0000001553,"v":1010941882.7216463089,"t":1722268800}
+{"o":0.0000001553,"h":0.0000001556,"l":0.000000117,"c":0.0000001232,"v":103107855.1874369979,"t":1722272400}
+{"o":0.0000001232,"h":0.0000001323,"l":0.0000001219,"c":0.000000131,"v":43591415.4933899939,"t":1722276000}
+{"o":0.000000131,"h":0.0000001324,"l":0.0000001216,"c":0.0000001218,"v":40703504.4128019884,"t":1722279600}
+{"o":0.0000001218,"h":0.0000001325,"l":0.000000121,"c":0.0000001297,"v":30869081.8924579993,"t":1722283200}
+{"o":0.0000001297,"h":0.0000001317,"l":0.0000001239,"c":0.0000001252,"v":8087131.3215619996,"t":1722286800}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001244,"c":0.0000001257,"v":0.0,"t":1722290400}
+{"o":0.0000001257,"h":0.0000001463,"l":0.0000001254,"c":0.0000001286,"v":141976538.435542047,"t":1722294000}
+{"o":0.0000001286,"h":0.0000001317,"l":0.0000001255,"c":0.0000001261,"v":24259964.8918190002,"t":1722297600}
+{"o":0.0000001261,"h":0.0000001279,"l":0.0000001113,"c":0.0000001133,"v":24615693.5761399977,"t":1722301200}
+{"o":0.0000001133,"h":0.0000001139,"l":0.000000111,"c":0.0000001115,"v":9346278.4778020009,"t":1722304800}
+{"o":0.0000001115,"h":0.0000001145,"l":0.0000001103,"c":0.0000001132,"v":1375818.3964539999,"t":1722308400}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001033,"c":0.0000001033,"v":26241723.2231519967,"t":1722312000}
+{"o":0.0000001033,"h":0.0000001049,"l":0.0000000939,"c":0.0000000953,"v":30615453.4569690004,"t":1722315600}
+{"o":0.0000000953,"h":0.0000000979,"l":0.0000000949,"c":0.0000000958,"v":10089144.1047249995,"t":1722319200}
+{"o":0.0000000958,"h":0.0000001329,"l":0.0000000952,"c":0.0000001328,"v":138795710.1495760083,"t":1722322800}
+{"o":0.0000001328,"h":0.0000001339,"l":0.0000001312,"c":0.0000001325,"v":2155162.7420239998,"t":1722326400}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001308,"c":0.0000001312,"v":140396.996767,"t":1722330000}
+{"o":0.0000001312,"h":0.0000001321,"l":0.0000001259,"c":0.0000001265,"v":19624570.8664439991,"t":1722333600}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001179,"c":0.000000118,"v":20124570.8664430007,"t":1722337200}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1722340800}
+{"o":0.0000001178,"h":0.0000001191,"l":0.0000001137,"c":0.0000001156,"v":2956570.1127570001,"t":1722344400}
+{"o":0.0000001156,"h":0.0000001209,"l":0.0000001141,"c":0.0000001197,"v":25230892.6022639982,"t":1722348000}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001185,"c":0.0000001191,"v":23695472.9733729996,"t":1722351600}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001109,"c":0.0000001119,"v":10000000.0,"t":1722355200}
+{"o":0.0000001119,"h":0.0000001136,"l":0.0000000905,"c":0.0000000927,"v":79279781.6011299938,"t":1722358800}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000681,"c":0.0000000809,"v":215854468.905611068,"t":1722362400}
+{"o":0.0000000809,"h":0.0000000829,"l":0.0000000802,"c":0.0000000822,"v":8867848.8000750002,"t":1722366000}
+{"o":0.0000000822,"h":0.0000001036,"l":0.0000000804,"c":0.0000000931,"v":116262158.6691109836,"t":1722369600}
+{"o":0.0000000931,"h":0.0000001066,"l":0.000000093,"c":0.0000001063,"v":49304509.9166470021,"t":1722373200}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1722376800}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000000363,"c":0.0000000432,"v":707407123.5754662752,"t":1722380400}
+{"o":0.0000000432,"h":0.0000000835,"l":0.0000000412,"c":0.0000000821,"v":655270318.2842950821,"t":1722384000}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1722387600}
+{"o":0.0000000818,"h":0.0000000846,"l":0.0000000816,"c":0.0000000845,"v":1223670.5767949999,"t":1722391200}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000828,"c":0.0000000831,"v":6434097.9775689999,"t":1722394800}
+{"o":0.0000000831,"h":0.0000000997,"l":0.000000083,"c":0.0000000969,"v":83029447.6967279911,"t":1722398400}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000938,"c":0.0000000939,"v":6331003.7546189995,"t":1722402000}
+{"o":0.0000000939,"h":0.0000001823,"l":0.0000000929,"c":0.0000001669,"v":326513641.8056979775,"t":1722405600}
+{"o":0.0000001669,"h":0.000000201,"l":0.0000001534,"c":0.0000001713,"v":209674750.0418410599,"t":1722409200}
+{"o":0.0000001713,"h":0.0000001972,"l":0.0000001696,"c":0.0000001946,"v":123183107.3202939928,"t":1722412800}
+{"o":0.0000001946,"h":0.0000001954,"l":0.000000178,"c":0.0000001793,"v":34136413.1388600022,"t":1722416400}
+{"o":0.0000001793,"h":0.0000001807,"l":0.0000001274,"c":0.0000001285,"v":147098776.6318320036,"t":1722420000}
+{"o":0.0000001285,"h":0.0000001292,"l":0.0000001273,"c":0.0000001281,"v":3120952.7617640002,"t":1722423600}
+{"o":0.0000001281,"h":0.0000001285,"l":0.0000001275,"c":0.0000001284,"v":0.0,"t":1722427200}
+{"o":0.0000001284,"h":0.0000001393,"l":0.0000001218,"c":0.000000128,"v":96402952.9453310221,"t":1722430800}
+{"o":0.000000128,"h":0.00000013,"l":0.0000001201,"c":0.0000001248,"v":38455764.984522,"t":1722434400}
+{"o":0.0000001248,"h":0.0000001326,"l":0.0000001155,"c":0.0000001162,"v":78561235.4280860126,"t":1722438000}
+{"o":0.0000001162,"h":0.0000001187,"l":0.0000001126,"c":0.0000001137,"v":25043049.9415379986,"t":1722441600}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001097,"c":0.0000001101,"v":8961837.8343749996,"t":1722445200}
+{"o":0.0000001101,"h":0.000000112,"l":0.0000001099,"c":0.0000001109,"v":0.0,"t":1722448800}
+{"o":0.0000001109,"h":0.0000001464,"l":0.0000001104,"c":0.0000001452,"v":79773938.1530150026,"t":1722452400}
+{"o":0.0000001452,"h":0.0000001515,"l":0.0000001257,"c":0.0000001281,"v":60114187.7145679966,"t":1722456000}
+{"o":0.0000001281,"h":0.0000001287,"l":0.0000001053,"c":0.0000001061,"v":54090382.1214649975,"t":1722459600}
+{"o":0.0000001061,"h":0.0000001092,"l":0.0000000959,"c":0.0000001081,"v":97363979.6816639751,"t":1722463200}
+{"o":0.0000001081,"h":0.0000001092,"l":0.0000000989,"c":0.0000000999,"v":30000000.0,"t":1722466800}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1722470400}
+{"o":0.0000000998,"h":0.0000001008,"l":0.0000000976,"c":0.0000000983,"v":698868.757525,"t":1722474000}
+{"o":0.0000000983,"h":0.0000000996,"l":0.0000000843,"c":0.000000085,"v":83586436.8330380023,"t":1722477600}
+{"o":0.000000085,"h":0.000000104,"l":0.0000000821,"c":0.0000001039,"v":99109630.0850979984,"t":1722481200}
+{"o":0.0000001039,"h":0.0000001249,"l":0.0000001036,"c":0.0000001115,"v":151199898.7203760147,"t":1722484800}
+{"o":0.0000001115,"h":0.0000001146,"l":0.0000001093,"c":0.0000001125,"v":4678348.10745,"t":1722488400}
+{"o":0.0000001125,"h":0.0000001156,"l":0.000000112,"c":0.0000001153,"v":4299545.2573389998,"t":1722492000}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001051,"c":0.0000001059,"v":50000000.0,"t":1722495600}
+{"o":0.0000001059,"h":0.0000001059,"l":0.0000000994,"c":0.0000000994,"v":10014072.5516829994,"t":1722499200}
+{"o":0.0000000994,"h":0.0000001026,"l":0.000000099,"c":0.0000001016,"v":2121064.6196420002,"t":1722502800}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000000954,"c":0.0000000955,"v":20683279.5050179996,"t":1722506400}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000839,"c":0.0000000841,"v":192322003.4120320082,"t":1722510000}
+{"o":0.0000000841,"h":0.0000000842,"l":0.000000076,"c":0.0000000762,"v":5042524.7814729996,"t":1722513600}
+{"o":0.0000000762,"h":0.0000000917,"l":0.000000076,"c":0.0000000913,"v":100253312.9389670044,"t":1722517200}
+{"o":0.0000000913,"h":0.0000000961,"l":0.0000000904,"c":0.0000000961,"v":13808037.9802219998,"t":1722520800}
+{"o":0.0000000961,"h":0.000000098,"l":0.0000000869,"c":0.0000000881,"v":29281100.9253880046,"t":1722524400}
+{"o":0.0000000881,"h":0.0000000894,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1722528000}
+{"o":0.0000000884,"h":0.0000000898,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1722531600}
+{"o":0.0000000884,"h":0.0000000908,"l":0.0000000625,"c":0.0000000769,"v":349659092.1737729907,"t":1722535200}
+{"o":0.0000000769,"h":0.0000000838,"l":0.0000000756,"c":0.000000079,"v":31476696.591349002,"t":1722538800}
+{"o":0.000000079,"h":0.0000000845,"l":0.0000000777,"c":0.0000000826,"v":16767974.2458419986,"t":1722542400}
+{"o":0.0000000826,"h":0.0000000926,"l":0.0000000803,"c":0.000000082,"v":368833922.4805079699,"t":1722546000}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000759,"c":0.0000000773,"v":37201424.8679200038,"t":1722549600}
+{"o":0.0000000773,"h":0.000000079,"l":0.000000076,"c":0.0000000788,"v":24451689.4444810003,"t":1722553200}
+{"o":0.0000000788,"h":0.0000000818,"l":0.0000000778,"c":0.0000000803,"v":28492886.6202310026,"t":1722556800}
+{"o":0.0000000803,"h":0.0000000816,"l":0.000000067,"c":0.0000000681,"v":89318091.7865399867,"t":1722560400}
+{"o":0.0000000681,"h":0.0000000726,"l":0.000000064,"c":0.0000000718,"v":84846528.903802976,"t":1722564000}
+{"o":0.0000000718,"h":0.000000078,"l":0.0000000709,"c":0.0000000771,"v":26614378.239184998,"t":1722567600}
+{"o":0.0000000771,"h":0.0000000798,"l":0.0000000767,"c":0.0000000791,"v":18059401.3569159992,"t":1722571200}
+{"o":0.0000000791,"h":0.0000000812,"l":0.0000000791,"c":0.0000000811,"v":1528233.5939249999,"t":1722574800}
+{"o":0.0000000811,"h":0.0000000827,"l":0.00000008,"c":0.0000000804,"v":3082732.2128730002,"t":1722578400}
+{"o":0.0000000804,"h":0.0000000816,"l":0.0000000795,"c":0.00000008,"v":7993001.9558110004,"t":1722582000}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000791,"c":0.0000000792,"v":2479975.9771710001,"t":1722585600}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000766,"c":0.0000000794,"v":24863257.7806080021,"t":1722589200}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000785,"c":0.000000079,"v":1130259.7859669998,"t":1722592800}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1722596400}
+{"o":0.000000079,"h":0.0000000805,"l":0.0000000785,"c":0.0000000797,"v":6204363.0933640003,"t":1722600000}
+{"o":0.0000000797,"h":0.0000001018,"l":0.000000078,"c":0.0000000998,"v":71531323.5859349966,"t":1722603600}
+{"o":0.0000000998,"h":0.0000001064,"l":0.0000000788,"c":0.0000000846,"v":126370388.7667460144,"t":1722607200}
+{"o":0.0000000846,"h":0.0000000873,"l":0.0000000809,"c":0.0000000843,"v":5178633.7989640012,"t":1722610800}
+{"o":0.0000000843,"h":0.0000000857,"l":0.0000000801,"c":0.0000000817,"v":14734686.2564500012,"t":1722614400}
+{"o":0.0000000817,"h":0.0000000837,"l":0.0000000806,"c":0.0000000821,"v":18512070.1469479948,"t":1722618000}
+{"o":0.0000000821,"h":0.0000000831,"l":0.0000000809,"c":0.0000000818,"v":6960235.7386790002,"t":1722621600}
+{"o":0.0000000818,"h":0.0000000836,"l":0.0000000801,"c":0.0000000813,"v":4920632.6757920003,"t":1722625200}
+{"o":0.0000000813,"h":0.0000000899,"l":0.000000077,"c":0.0000000779,"v":119920365.4000290036,"t":1722628800}
+{"o":0.0000000779,"h":0.0000000793,"l":0.0000000673,"c":0.0000000706,"v":69691667.5856930017,"t":1722632400}
+{"o":0.0000000706,"h":0.0000000724,"l":0.0000000696,"c":0.0000000706,"v":14288105.512929,"t":1722636000}
+{"o":0.0000000706,"h":0.0000000714,"l":0.0000000622,"c":0.0000000626,"v":66229584.4231870025,"t":1722639600}
+{"o":0.0000000626,"h":0.000000065,"l":0.0000000573,"c":0.0000000584,"v":77720865.9568530023,"t":1722643200}
+{"o":0.0000000584,"h":0.0000000808,"l":0.000000055,"c":0.0000000786,"v":200949178.5029999614,"t":1722646800}
+{"o":0.0000000786,"h":0.00000008,"l":0.0000000781,"c":0.0000000799,"v":3538190.0919710002,"t":1722650400}
+{"o":0.0000000799,"h":0.0000000817,"l":0.0000000784,"c":0.0000000799,"v":1401375.1403030001,"t":1722654000}
+{"o":0.0000000799,"h":0.0000000811,"l":0.0000000772,"c":0.0000000789,"v":14380220.5868769996,"t":1722657600}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1722661200}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000779,"c":0.0000000779,"v":1000000.0,"t":1722664800}
+{"o":0.0000000779,"h":0.0000000791,"l":0.0000000775,"c":0.0000000791,"v":381609.025964,"t":1722668400}
+{"o":0.0000000791,"h":0.0000000804,"l":0.0000000521,"c":0.0000000541,"v":187847871.1958760023,"t":1722672000}
+{"o":0.0000000541,"h":0.0000000775,"l":0.0000000538,"c":0.0000000598,"v":291460196.2892879844,"t":1722675600}
+{"o":0.0000000598,"h":0.0000000637,"l":0.0000000594,"c":0.0000000631,"v":22212797.4098660015,"t":1722679200}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000627,"c":0.0000000627,"v":7587269.9381229999,"t":1722682800}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000609,"c":0.0000000621,"v":21813354.6519640014,"t":1722686400}
+{"o":0.0000000621,"h":0.0000000629,"l":0.0000000495,"c":0.0000000504,"v":187954867.6000560224,"t":1722690000}
+{"o":0.0000000504,"h":0.0000000565,"l":0.0000000501,"c":0.0000000553,"v":82630243.6126559973,"t":1722693600}
+{"o":0.0000000553,"h":0.0000000728,"l":0.0000000546,"c":0.0000000727,"v":163642235.5961399972,"t":1722697200}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000561,"c":0.0000000595,"v":117756526.9925970137,"t":1722700800}
+{"o":0.0000000595,"h":0.0000000655,"l":0.0000000559,"c":0.0000000599,"v":121972265.329993993,"t":1722704400}
+{"o":0.0000000599,"h":0.000000061,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1722708000}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000473,"c":0.0000000563,"v":184493320.5283089876,"t":1722711600}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000537,"c":0.0000000543,"v":20000000.0,"t":1722715200}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000472,"c":0.0000000477,"v":58004672.4585010037,"t":1722718800}
+{"o":0.0000000477,"h":0.0000000508,"l":0.0000000476,"c":0.0000000505,"v":50503958.8307470009,"t":1722722400}
+{"o":0.0000000505,"h":0.0000000541,"l":0.0000000501,"c":0.000000054,"v":1861175.1885799998,"t":1722726000}
+{"o":0.000000054,"h":0.0000000616,"l":0.0000000533,"c":0.0000000605,"v":73401769.2913369983,"t":1722729600}
+{"o":0.0000000605,"h":0.000000066,"l":0.0000000592,"c":0.0000000592,"v":92529293.1468329877,"t":1722733200}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000584,"c":0.0000000589,"v":9894123.9360390007,"t":1722736800}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000482,"c":0.0000000489,"v":82995221.2348590046,"t":1722740400}
+{"o":0.0000000489,"h":0.0000000499,"l":0.0000000461,"c":0.0000000466,"v":34272099.9420330003,"t":1722744000}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000461,"c":0.0000000465,"v":2143668.7661660002,"t":1722747600}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":2000000.0,"t":1722751200}
+{"o":0.0000000463,"h":0.0000000523,"l":0.0000000462,"c":0.0000000501,"v":99785720.6101030111,"t":1722754800}
+{"o":0.0000000501,"h":0.0000000623,"l":0.0000000494,"c":0.0000000553,"v":217675977.5703909993,"t":1722758400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000503,"c":0.0000000511,"v":17798894.6215409972,"t":1722762000}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1722765600}
+{"o":0.0000000509,"h":0.0000000556,"l":0.0000000507,"c":0.0000000555,"v":41213550.0807639956,"t":1722769200}
+{"o":0.0000000555,"h":0.0000000562,"l":0.0000000549,"c":0.0000000556,"v":6042751.7792929998,"t":1722772800}
+{"o":0.0000000556,"h":0.0000000642,"l":0.0000000555,"c":0.0000000612,"v":79448898.6392110139,"t":1722776400}
+{"o":0.0000000612,"h":0.0000000642,"l":0.0000000568,"c":0.0000000594,"v":25132619.5694890022,"t":1722780000}
+{"o":0.0000000594,"h":0.0000000606,"l":0.0000000512,"c":0.0000000536,"v":64901375.4138899967,"t":1722783600}
+{"o":0.0000000536,"h":0.0000000545,"l":0.0000000529,"c":0.0000000543,"v":652030.240736,"t":1722787200}
+{"o":0.0000000543,"h":0.0000000635,"l":0.0000000526,"c":0.0000000618,"v":73082676.2480170131,"t":1722790800}
+{"o":0.0000000618,"h":0.0000000632,"l":0.0000000595,"c":0.0000000611,"v":18028841.1436030008,"t":1722794400}
+{"o":0.0000000611,"h":0.0000000704,"l":0.0000000592,"c":0.0000000681,"v":70578897.2255820036,"t":1722798000}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000631,"c":0.0000000656,"v":69481402.3730190098,"t":1722801600}
+{"o":0.0000000656,"h":0.0000000734,"l":0.0000000656,"c":0.0000000732,"v":34828409.534883,"t":1722805200}
+{"o":0.0000000732,"h":0.0000000737,"l":0.0000000624,"c":0.0000000633,"v":186180026.74605003,"t":1722808800}
+{"o":0.0000000633,"h":0.0000000649,"l":0.0000000519,"c":0.0000000539,"v":306692768.0765800476,"t":1722812400}
+{"o":0.0000000539,"h":0.0000000631,"l":0.0000000535,"c":0.0000000575,"v":64251011.010796003,"t":1722816000}
+{"o":0.0000000575,"h":0.000000064,"l":0.0000000515,"c":0.0000000559,"v":6920004.1941450005,"t":1722819600}
+{"o":0.0000000559,"h":0.0000000584,"l":0.0000000545,"c":0.0000000554,"v":15414025.683490999,"t":1722823200}
+{"o":0.0000000554,"h":0.0000000833,"l":0.0000000553,"c":0.0000000787,"v":346859806.9067171216,"t":1722826800}
+{"o":0.0000000787,"h":0.0000000883,"l":0.0000000677,"c":0.0000000719,"v":132120056.1674150079,"t":1722830400}
+{"o":0.0000000719,"h":0.0000000809,"l":0.0000000615,"c":0.0000000646,"v":59519807.786059998,"t":1722834000}
+{"o":0.0000000646,"h":0.0000000697,"l":0.0000000566,"c":0.0000000604,"v":18352957.4886979982,"t":1722837600}
+{"o":0.0000000604,"h":0.000000073,"l":0.0000000568,"c":0.0000000664,"v":63484979.3895859942,"t":1722841200}
+{"o":0.0000000664,"h":0.0000000684,"l":0.0000000659,"c":0.0000000675,"v":0.0,"t":1722844800}
+{"o":0.0000000675,"h":0.00000007,"l":0.0000000602,"c":0.0000000614,"v":23612873.6695270017,"t":1722848400}
+{"o":0.0000000614,"h":0.000000065,"l":0.0000000586,"c":0.0000000611,"v":21543561.7594170012,"t":1722852000}
+{"o":0.0000000611,"h":0.0000000642,"l":0.0000000578,"c":0.0000000599,"v":36627626.3700670004,"t":1722855600}
+{"o":0.0000000599,"h":0.0000000626,"l":0.0000000571,"c":0.0000000605,"v":10000000.0,"t":1722859200}
+{"o":0.0000000605,"h":0.000000065,"l":0.0000000529,"c":0.0000000581,"v":22470213.5335949995,"t":1722862800}
+{"o":0.0000000581,"h":0.0000000605,"l":0.0000000512,"c":0.0000000574,"v":59161385.8448099941,"t":1722866400}
+{"o":0.0000000574,"h":0.0000000612,"l":0.0000000494,"c":0.0000000589,"v":169626973.6851850152,"t":1722870000}
+{"o":0.0000000589,"h":0.0000000601,"l":0.0000000552,"c":0.0000000595,"v":36860403.4700770006,"t":1722873600}
+{"o":0.0000000595,"h":0.0000000708,"l":0.0000000578,"c":0.000000061,"v":137502659.8840039968,"t":1722877200}
+{"o":0.000000061,"h":0.0000000639,"l":0.0000000579,"c":0.0000000606,"v":19180265.1775670014,"t":1722880800}
+{"o":0.0000000606,"h":0.0000000615,"l":0.0000000537,"c":0.0000000547,"v":40139739.2311249971,"t":1722884400}
+{"o":0.0000000547,"h":0.0000000655,"l":0.0000000531,"c":0.0000000628,"v":95384785.1686249971,"t":1722888000}
+{"o":0.0000000628,"h":0.0000000635,"l":0.0000000608,"c":0.0000000626,"v":5099666.9084609998,"t":1722891600}
+{"o":0.0000000626,"h":0.0000000645,"l":0.0000000612,"c":0.0000000636,"v":22505597.2959849983,"t":1722895200}
+{"o":0.0000000636,"h":0.0000000653,"l":0.0000000626,"c":0.0000000649,"v":0.0,"t":1722898800}
+{"o":0.0000000649,"h":0.0000000672,"l":0.0000000605,"c":0.0000000626,"v":4802418.0746849999,"t":1722902400}
+{"o":0.0000000626,"h":0.0000000641,"l":0.0000000618,"c":0.0000000634,"v":9480780.4918469992,"t":1722906000}
+{"o":0.0000000634,"h":0.0000000659,"l":0.0000000622,"c":0.0000000652,"v":27288558.0554889999,"t":1722909600}
+{"o":0.0000000652,"h":0.0000000662,"l":0.0000000598,"c":0.0000000603,"v":30564176.3422619998,"t":1722913200}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000571,"c":0.0000000571,"v":21284059.411169,"t":1722916800}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1722920400}
+{"o":0.0000000563,"h":0.000000057,"l":0.000000056,"c":0.000000057,"v":0.0,"t":1722924000}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1722927600}
+{"o":0.0000000568,"h":0.000000059,"l":0.0000000567,"c":0.0000000586,"v":0.0,"t":1722931200}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1722934800}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1722938400}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1722942000}
+{"o":0.0000000578,"h":0.0000000666,"l":0.0000000574,"c":0.0000000643,"v":89643397.1973180026,"t":1722945600}
+{"o":0.0000000643,"h":0.0000000652,"l":0.0000000631,"c":0.0000000638,"v":0.0,"t":1722949200}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000604,"c":0.0000000612,"v":0.0,"t":1722952800}
+{"o":0.0000000612,"h":0.0000000669,"l":0.0000000605,"c":0.0000000657,"v":13078114.540244,"t":1722956400}
+{"o":0.0000000657,"h":0.00000007,"l":0.0000000648,"c":0.0000000685,"v":27248915.7284699976,"t":1722960000}
+{"o":0.0000000685,"h":0.0000000707,"l":0.0000000657,"c":0.0000000675,"v":46654764.4262039959,"t":1722963600}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000632,"c":0.0000000639,"v":23637822.2908290029,"t":1722967200}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000608,"c":0.0000000615,"v":13078114.540244,"t":1722970800}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000608,"c":0.0000000611,"v":4020140.0782099999,"t":1722974400}
+{"o":0.0000000611,"h":0.0000000635,"l":0.0000000609,"c":0.0000000628,"v":15861481.0401559994,"t":1722978000}
+{"o":0.0000000628,"h":0.0000000665,"l":0.0000000619,"c":0.0000000659,"v":5128971.8218820002,"t":1722981600}
+{"o":0.0000000659,"h":0.0000000667,"l":0.0000000638,"c":0.0000000649,"v":11601338.7886040006,"t":1722985200}
+{"o":0.0000000649,"h":0.0000000657,"l":0.000000062,"c":0.0000000626,"v":35397393.6781520024,"t":1722988800}
+{"o":0.0000000626,"h":0.0000000636,"l":0.0000000572,"c":0.0000000572,"v":25246005.5219420008,"t":1722992400}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000558,"c":0.0000000569,"v":7645807.0305969995,"t":1722996000}
+{"o":0.0000000569,"h":0.0000001327,"l":0.000000056,"c":0.0000000831,"v":569839960.3219000101,"t":1722999600}
+{"o":0.0000000831,"h":0.0000000856,"l":0.0000000815,"c":0.0000000844,"v":5547817.2029830012,"t":1723003200}
+{"o":0.0000000844,"h":0.0000000856,"l":0.0000000833,"c":0.000000085,"v":2217854.8100689999,"t":1723006800}
+{"o":0.000000085,"h":0.0000000859,"l":0.0000000846,"c":0.0000000857,"v":0.0,"t":1723010400}
+{"o":0.0000000857,"h":0.0000000865,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1723014000}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1723017600}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000841,"c":0.0000000852,"v":0.0,"t":1723021200}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000528,"c":0.0000000622,"v":475314559.4956128001,"t":1723024800}
+{"o":0.0000000622,"h":0.0000000629,"l":0.0000000565,"c":0.0000000569,"v":37941899.9683009982,"t":1723028400}
+{"o":0.0000000569,"h":0.0000000578,"l":0.0000000562,"c":0.0000000569,"v":3481713.6634120001,"t":1723032000}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000556,"c":0.0000000566,"v":9724215.2012240011,"t":1723035600}
+{"o":0.0000000566,"h":0.0000000589,"l":0.0000000551,"c":0.0000000581,"v":14161349.6257100012,"t":1723039200}
+{"o":0.0000000581,"h":0.0000000592,"l":0.0000000574,"c":0.0000000584,"v":1706016.5957549999,"t":1723042800}
+{"o":0.0000000584,"h":0.0000000591,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1723046400}
+{"o":0.0000000586,"h":0.0000000596,"l":0.0000000584,"c":0.0000000593,"v":0.0,"t":1723050000}
+{"o":0.0000000593,"h":0.0000000606,"l":0.0000000571,"c":0.0000000582,"v":1840177.3035480001,"t":1723053600}
+{"o":0.0000000582,"h":0.0000000598,"l":0.0000000577,"c":0.0000000594,"v":8818055.4723729994,"t":1723057200}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1723060800}
+{"o":0.0000000587,"h":0.000000061,"l":0.0000000576,"c":0.00000006,"v":9771907.6295439992,"t":1723064400}
+{"o":0.00000006,"h":0.0000000618,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1723068000}
+{"o":0.0000000603,"h":0.000000061,"l":0.000000056,"c":0.0000000568,"v":63395853.6957060024,"t":1723071600}
+{"o":0.0000000568,"h":0.0000000581,"l":0.0000000416,"c":0.0000000427,"v":408224811.0828750134,"t":1723075200}
+{"o":0.0000000427,"h":0.0000000696,"l":0.0000000402,"c":0.0000000653,"v":143313517.0488280058,"t":1723078800}
+{"o":0.0000000653,"h":0.0000000658,"l":0.000000042,"c":0.0000000491,"v":315896107.1229079962,"t":1723082400}
+{"o":0.0000000491,"h":0.0000000501,"l":0.0000000487,"c":0.0000000501,"v":3044628.9623719999,"t":1723086000}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000477,"c":0.0000000486,"v":16501091.5811180007,"t":1723089600}
+{"o":0.0000000486,"h":0.0000000486,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1723093200}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1723096800}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1723100400}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1723104000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000471,"c":0.0000000475,"v":1147450.1827440001,"t":1723107600}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1723111200}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000458,"c":0.000000046,"v":18423498.7801890001,"t":1723114800}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000448,"c":0.0000000456,"v":0.0,"t":1723118400}
+{"o":0.0000000456,"h":0.0000000465,"l":0.0000000447,"c":0.0000000458,"v":14056182.2326109987,"t":1723122000}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1723125600}
+{"o":0.0000000442,"h":0.0000000455,"l":0.0000000439,"c":0.0000000449,"v":8918378.1691059992,"t":1723129200}
+{"o":0.0000000449,"h":0.0000000458,"l":0.0000000443,"c":0.0000000458,"v":19895058.3745350018,"t":1723132800}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000438,"c":0.0000000445,"v":18307661.0951559991,"t":1723136400}
+{"o":0.0000000445,"h":0.000000056,"l":0.0000000442,"c":0.000000054,"v":129168368.6946009994,"t":1723140000}
+{"o":0.000000054,"h":0.0000000546,"l":0.0000000514,"c":0.0000000519,"v":25827860.5991180018,"t":1723143600}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000491,"c":0.0000000493,"v":15998922.8750529997,"t":1723147200}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000476,"c":0.0000000477,"v":2968898.3511800002,"t":1723150800}
+{"o":0.0000000477,"h":0.000000049,"l":0.0000000471,"c":0.0000000475,"v":10000000.0,"t":1723154400}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000463,"c":0.0000000465,"v":8818055.4723729994,"t":1723158000}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000464,"c":0.000000047,"v":0.0,"t":1723161600}
+{"o":0.000000047,"h":0.0000000474,"l":0.000000046,"c":0.0000000464,"v":10000000.0,"t":1723165200}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000463,"c":0.000000047,"v":0.0,"t":1723168800}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000443,"c":0.0000000447,"v":12582007.1830970012,"t":1723172400}
+{"o":0.0000000447,"h":0.0000000455,"l":0.0000000446,"c":0.0000000455,"v":0.0,"t":1723176000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000446,"c":0.0000000447,"v":2231795.3048259998,"t":1723179600}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000442,"c":0.0000000444,"v":5745186.3740140004,"t":1723183200}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1723186800}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000434,"c":0.0000000435,"v":11448959.7313889991,"t":1723190400}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000408,"c":0.0000000413,"v":48358808.2780880034,"t":1723194000}
+{"o":0.0000000413,"h":0.0000000428,"l":0.0000000398,"c":0.0000000426,"v":51251633.7560219914,"t":1723197600}
+{"o":0.0000000426,"h":0.0000000436,"l":0.0000000424,"c":0.0000000433,"v":1855005.9323460001,"t":1723201200}
+{"o":0.0000000433,"h":0.0000000439,"l":0.000000043,"c":0.0000000433,"v":5546415.2058480009,"t":1723204800}
+{"o":0.0000000433,"h":0.0000000446,"l":0.0000000432,"c":0.000000044,"v":14650841.1172630005,"t":1723208400}
+{"o":0.000000044,"h":0.0000000465,"l":0.0000000434,"c":0.0000000458,"v":13082338.7100800015,"t":1723212000}
+{"o":0.0000000458,"h":0.0000000466,"l":0.0000000456,"c":0.0000000466,"v":0.0,"t":1723215600}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1723219200}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1723222800}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1723226400}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000452,"c":0.0000000454,"v":11521121.9248569999,"t":1723230000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1723233600}
+{"o":0.0000000455,"h":0.0000000461,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1723237200}
+{"o":0.0000000453,"h":0.0000000458,"l":0.000000044,"c":0.000000044,"v":2083901.79155,"t":1723240800}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1723244400}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000432,"c":0.0000000443,"v":0.0,"t":1723248000}
+{"o":0.0000000443,"h":0.0000000465,"l":0.0000000439,"c":0.0000000462,"v":11930102.2367759999,"t":1723251600}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000448,"c":0.0000000453,"v":17331410.9521280006,"t":1723255200}
+{"o":0.0000000453,"h":0.0000000466,"l":0.0000000452,"c":0.0000000463,"v":50074330.3879489973,"t":1723258800}
+{"o":0.0000000463,"h":0.0000000469,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1723262400}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1723266000}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1723269600}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1723273200}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1723276800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1723280400}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1723284000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.000000045,"c":0.0000000451,"v":4845555.4736789996,"t":1723287600}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1723291200}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1723294800}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000444,"c":0.0000000444,"v":11000201.4893340003,"t":1723298400}
+{"o":0.0000000444,"h":0.0000000447,"l":0.000000044,"c":0.0000000445,"v":225785.855944,"t":1723302000}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1723305600}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000424,"c":0.0000000425,"v":33007414.8443720005,"t":1723309200}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000319,"c":0.000000033,"v":195628832.9929980338,"t":1723312800}
+{"o":0.000000033,"h":0.0000000436,"l":0.0000000322,"c":0.0000000432,"v":203350453.6097569764,"t":1723316400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1723320000}
+{"o":0.0000000432,"h":0.0000000446,"l":0.000000043,"c":0.0000000444,"v":22502403.0187610015,"t":1723323600}
+{"o":0.0000000444,"h":0.0000000453,"l":0.0000000444,"c":0.0000000452,"v":237926.937165,"t":1723327200}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1723330800}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000429,"c":0.000000043,"v":50360816.8807879984,"t":1723334400}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1723338000}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1723341600}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1723345200}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000398,"c":0.0000000401,"v":16370143.6777979992,"t":1723348800}
+{"o":0.0000000401,"h":0.0000000419,"l":0.0000000399,"c":0.0000000417,"v":47883729.2354229987,"t":1723352400}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1723356000}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1723359600}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1723363200}
+{"o":0.0000000414,"h":0.0000000418,"l":0.000000041,"c":0.0000000416,"v":0.0,"t":1723366800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1723370400}
+{"o":0.0000000418,"h":0.0000000444,"l":0.0000000417,"c":0.0000000442,"v":4668703.5972220004,"t":1723374000}
+{"o":0.0000000442,"h":0.0000000451,"l":0.0000000442,"c":0.0000000448,"v":0.0,"t":1723377600}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1723381200}
+{"o":0.0000000448,"h":0.0000000457,"l":0.0000000441,"c":0.0000000448,"v":11165228.3205929995,"t":1723384800}
+{"o":0.0000000448,"h":0.0000000495,"l":0.0000000447,"c":0.0000000483,"v":48611826.4610430002,"t":1723388400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1723392000}
+{"o":0.0000000483,"h":0.0000000486,"l":0.000000042,"c":0.0000000422,"v":69863568.5407740027,"t":1723395600}
+{"o":0.0000000422,"h":0.0000000434,"l":0.0000000421,"c":0.0000000431,"v":23134781.3827209994,"t":1723399200}
+{"o":0.0000000431,"h":0.0000000487,"l":0.0000000431,"c":0.0000000484,"v":45813306.5644159988,"t":1723402800}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000474,"c":0.0000000484,"v":20317630.720116999,"t":1723406400}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000478,"c":0.0000000481,"v":6950885.9213479999,"t":1723410000}
+{"o":0.0000000481,"h":0.0000000493,"l":0.0000000478,"c":0.0000000485,"v":0.0,"t":1723413600}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000474,"c":0.0000000476,"v":650470.269513,"t":1723417200}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1723420800}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1723424400}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1723428000}
+{"o":0.0000000467,"h":0.0000000525,"l":0.0000000465,"c":0.0000000522,"v":79616382.0106869936,"t":1723431600}
+{"o":0.0000000522,"h":0.0000000691,"l":0.000000052,"c":0.0000000571,"v":167719550.1526859999,"t":1723435200}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000564,"c":0.0000000566,"v":400000.0,"t":1723438800}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000555,"c":0.0000000555,"v":8428965.0783459991,"t":1723442400}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000472,"c":0.0000000475,"v":97819703.0319260061,"t":1723446000}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000453,"c":0.0000000476,"v":20813019.814491,"t":1723449600}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1723453200}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000459,"c":0.0000000459,"v":2857676.2471110001,"t":1723456800}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1723460400}
+{"o":0.0000000451,"h":0.0000000463,"l":0.000000045,"c":0.000000046,"v":5000000.0,"t":1723464000}
+{"o":0.000000046,"h":0.0000000478,"l":0.0000000427,"c":0.0000000444,"v":24587350.9822730012,"t":1723467600}
+{"o":0.0000000444,"h":0.0000000469,"l":0.0000000425,"c":0.0000000448,"v":16114461.601174999,"t":1723471200}
+{"o":0.0000000448,"h":0.0000000462,"l":0.0000000435,"c":0.0000000442,"v":11063995.5406409986,"t":1723474800}
+{"o":0.0000000442,"h":0.0000000448,"l":0.0000000435,"c":0.0000000438,"v":2500000.0,"t":1723478400}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000436,"c":0.0000000444,"v":2500000.0,"t":1723482000}
+{"o":0.0000000444,"h":0.0000000451,"l":0.000000044,"c":0.0000000451,"v":0.0,"t":1723485600}
+{"o":0.0000000451,"h":0.0000000462,"l":0.0000000439,"c":0.0000000449,"v":42112885.5254969969,"t":1723489200}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000444,"c":0.000000045,"v":0.0,"t":1723492800}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1723496400}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1723500000}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1723503600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1723507200}
+{"o":0.000000044,"h":0.0000000483,"l":0.0000000439,"c":0.0000000478,"v":62588135.0653930008,"t":1723510800}
+{"o":0.0000000478,"h":0.0000000511,"l":0.0000000478,"c":0.0000000507,"v":1090221.1291360001,"t":1723514400}
+{"o":0.0000000507,"h":0.0000000517,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1723518000}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1723521600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1723525200}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1723528800}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1723532400}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1723536000}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1723539600}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000501,"c":0.0000000503,"v":5691669.0793329999,"t":1723543200}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1723546800}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1723550400}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1723554000}
+{"o":0.0000000494,"h":0.0000000556,"l":0.0000000493,"c":0.0000000528,"v":66875280.6539849937,"t":1723557600}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000493,"c":0.0000000497,"v":100370776.1063349992,"t":1723561200}
+{"o":0.0000000497,"h":0.0000000505,"l":0.0000000486,"c":0.0000000493,"v":4869965.0625240002,"t":1723564800}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1723568400}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000494,"c":0.00000005,"v":1993633.410986,"t":1723572000}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1723575600}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1723579200}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000486,"c":0.0000000486,"v":10369034.2242690008,"t":1723582800}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1723586400}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1723590000}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1723593600}
+{"o":0.0000000492,"h":0.00000005,"l":0.0000000491,"c":0.0000000499,"v":0.0,"t":1723597200}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000477,"c":0.0000000477,"v":17067688.0348719992,"t":1723600800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1723604400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1723608000}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1723611600}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1723615200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1723618800}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1723622400}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000441,"c":0.0000000441,"v":62588135.0653930008,"t":1723626000}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1723629600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1723633200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1723636800}
+{"o":0.000000043,"h":0.000000044,"l":0.0000000427,"c":0.0000000439,"v":0.0,"t":1723640400}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000313,"c":0.0000000315,"v":162346521.8425959945,"t":1723644000}
+{"o":0.0000000315,"h":0.000000048,"l":0.0000000314,"c":0.0000000471,"v":243160288.7726750076,"t":1723647600}
+{"o":0.0000000471,"h":0.000000048,"l":0.000000044,"c":0.0000000447,"v":53973850.228926003,"t":1723651200}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1723654800}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1723658400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1723662000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1723665600}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1723669200}
+{"o":0.000000045,"h":0.0000000456,"l":0.000000035,"c":0.000000035,"v":106365617.1241060048,"t":1723672800}
+{"o":0.000000035,"h":0.0000000351,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1723676400}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000335,"c":0.0000000336,"v":25898035.6485869996,"t":1723680000}
+{"o":0.0000000336,"h":0.0000000343,"l":0.0000000335,"c":0.0000000343,"v":11736868.0163630005,"t":1723683600}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000338,"c":0.0000000342,"v":306211.328444,"t":1723687200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":306211.328444,"t":1723690800}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000339,"c":0.000000034,"v":3251652.7232579999,"t":1723694400}
+{"o":0.000000034,"h":0.0000000345,"l":0.0000000338,"c":0.0000000343,"v":306211.328444,"t":1723698000}
+{"o":0.0000000343,"h":0.0000000348,"l":0.0000000332,"c":0.0000000335,"v":8879967.4700990003,"t":1723701600}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000334,"c":0.0000000336,"v":306211.328444,"t":1723705200}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000334,"c":0.0000000335,"v":306211.328444,"t":1723708800}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000333,"c":0.0000000336,"v":306211.328444,"t":1723712400}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":306211.328444,"t":1723716000}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000332,"c":0.0000000335,"v":306211.328444,"t":1723719600}
+{"o":0.0000000335,"h":0.0000000339,"l":0.000000033,"c":0.0000000338,"v":306211.328444,"t":1723723200}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000332,"c":0.0000000334,"v":306211.328444,"t":1723726800}
+{"o":0.0000000334,"h":0.0000000394,"l":0.000000033,"c":0.0000000392,"v":87383539.2573119998,"t":1723730400}
+{"o":0.0000000392,"h":0.0000000397,"l":0.0000000388,"c":0.0000000392,"v":306211.328444,"t":1723734000}
+{"o":0.0000000392,"h":0.0000000397,"l":0.0000000388,"c":0.0000000394,"v":206528.508206,"t":1723737600}
+{"o":0.0000000394,"h":0.0000000402,"l":0.0000000394,"c":0.0000000402,"v":0.0,"t":1723741200}
+{"o":0.0000000402,"h":0.0000000418,"l":0.0000000402,"c":0.0000000415,"v":0.0,"t":1723744800}
+{"o":0.0000000415,"h":0.0000000419,"l":0.000000037,"c":0.0000000372,"v":50000000.0,"t":1723748400}
+{"o":0.0000000372,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1723752000}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1723755600}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1723759200}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1723762800}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1723766400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000355,"c":0.0000000356,"v":2616099.6352129998,"t":1723770000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1723773600}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1723777200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1723780800}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000353,"c":0.0000000356,"v":894713.484695,"t":1723784400}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1723788000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000352,"c":0.0000000355,"v":1706016.5957549999,"t":1723791600}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1723795200}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1723798800}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000338,"c":0.000000034,"v":50000000.0,"t":1723802400}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000339,"c":0.0000000343,"v":0.0,"t":1723806000}
+{"o":0.0000000343,"h":0.0000000351,"l":0.0000000318,"c":0.0000000326,"v":89403.029401,"t":1723809600}
+{"o":0.0000000326,"h":0.0000000332,"l":0.0000000318,"c":0.0000000329,"v":178806.058802,"t":1723813200}
+{"o":0.0000000329,"h":0.0000000335,"l":0.0000000321,"c":0.0000000327,"v":178806.058802,"t":1723816800}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000319,"c":0.0000000323,"v":178806.058802,"t":1723820400}
+{"o":0.0000000323,"h":0.0000000329,"l":0.0000000318,"c":0.0000000327,"v":178806.058802,"t":1723824000}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000319,"c":0.0000000322,"v":178806.058802,"t":1723827600}
+{"o":0.0000000322,"h":0.0000000329,"l":0.000000032,"c":0.0000000325,"v":178806.058802,"t":1723831200}
+{"o":0.0000000325,"h":0.0000000328,"l":0.000000032,"c":0.0000000324,"v":178806.058802,"t":1723834800}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000322,"c":0.0000000327,"v":178806.058802,"t":1723838400}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000322,"c":0.0000000325,"v":178806.058802,"t":1723842000}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":178806.058802,"t":1723845600}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000323,"c":0.0000000325,"v":178806.058802,"t":1723849200}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000321,"c":0.0000000322,"v":178806.058802,"t":1723852800}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000319,"c":0.0000000324,"v":3147704.4099820005,"t":1723856400}
+{"o":0.0000000324,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":178806.058802,"t":1723860000}
+{"o":0.0000000322,"h":0.0000000326,"l":0.000000032,"c":0.0000000322,"v":178806.058802,"t":1723863600}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":178806.058802,"t":1723867200}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":178806.058802,"t":1723870800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":178806.058802,"t":1723874400}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":178806.058802,"t":1723878000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000321,"c":0.0000000321,"v":178806.058802,"t":1723881600}
+{"o":0.0000000321,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":178806.058802,"t":1723885200}
+{"o":0.0000000322,"h":0.0000000325,"l":0.000000032,"c":0.0000000323,"v":178806.058802,"t":1723888800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000319,"c":0.0000000322,"v":178806.058802,"t":1723892400}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":178806.058802,"t":1723896000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000318,"c":0.0000000321,"v":178806.058802,"t":1723899600}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000318,"c":0.000000032,"v":2666533.6901289998,"t":1723903200}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000318,"c":0.0000000321,"v":178806.058802,"t":1723906800}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":178806.058802,"t":1723910400}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000317,"c":0.0000000321,"v":178806.058802,"t":1723914000}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000319,"v":178806.058802,"t":1723917600}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":178806.058802,"t":1723921200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":178806.058802,"t":1723924800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000319,"c":0.0000000319,"v":178806.058802,"t":1723928400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":178806.058802,"t":1723932000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000318,"v":178806.058802,"t":1723935600}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000315,"c":0.0000000318,"v":268209.088203,"t":1723939200}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000317,"c":0.000000032,"v":678806.058802,"t":1723942800}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000314,"c":0.0000000316,"v":178806.058802,"t":1723946400}
+{"o":0.0000000316,"h":0.0000000322,"l":0.0000000315,"c":0.000000032,"v":178806.058802,"t":1723950000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":178806.058802,"t":1723953600}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":178806.058802,"t":1723957200}
+{"o":0.0000000318,"h":0.0000000337,"l":0.0000000317,"c":0.0000000335,"v":30617143.9679130018,"t":1723960800}
+{"o":0.0000000335,"h":0.0000000372,"l":0.0000000334,"c":0.0000000371,"v":56051803.6844549924,"t":1723964400}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":178806.058802,"t":1723968000}
+{"o":0.000000037,"h":0.0000000375,"l":0.0000000366,"c":0.0000000372,"v":5523958.8531909995,"t":1723971600}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000364,"c":0.0000000375,"v":178806.058802,"t":1723975200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000368,"c":0.0000000368,"v":6544447.7267079996,"t":1723978800}
+{"o":0.0000000368,"h":0.0000000375,"l":0.0000000363,"c":0.0000000371,"v":1515212.9886520002,"t":1723982400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000368,"c":0.0000000373,"v":0.0,"t":1723986000}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000369,"c":0.000000037,"v":2002114.7526090001,"t":1723989600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1723993200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1723996800}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1724000400}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000367,"c":0.0000000367,"v":5101490.5433870004,"t":1724004000}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000363,"c":0.0000000363,"v":5657135.1213969998,"t":1724007600}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1724011200}
+{"o":0.0000000362,"h":0.0000000367,"l":0.0000000362,"c":0.0000000367,"v":0.0,"t":1724014800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1724018400}
+{"o":0.0000000368,"h":0.0000000374,"l":0.0000000367,"c":0.0000000373,"v":0.0,"t":1724022000}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1724025600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1724029200}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1724032800}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1724036400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1724040000}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1724043600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000364,"c":0.0000000365,"v":604593.060751,"t":1724047200}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1724050800}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1724054400}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000364,"c":0.000000037,"v":0.0,"t":1724058000}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1724061600}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000363,"c":0.0000000363,"v":5911042.548746,"t":1724065200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1724068800}
+{"o":0.0000000361,"h":0.0000000433,"l":0.0000000357,"c":0.0000000428,"v":121721935.6151559502,"t":1724072400}
+{"o":0.0000000428,"h":0.000000048,"l":0.0000000423,"c":0.0000000472,"v":65703458.7068770006,"t":1724076000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1724079600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000436,"c":0.0000000436,"v":58163033.5313389972,"t":1724083200}
+{"o":0.0000000436,"h":0.0000000439,"l":0.000000043,"c":0.0000000438,"v":0.0,"t":1724086800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1724090400}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000376,"c":0.0000000378,"v":76000000.0000109971,"t":1724094000}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1724097600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1724101200}
+{"o":0.0000000377,"h":0.000000042,"l":0.0000000374,"c":0.0000000418,"v":71485425.6160029918,"t":1724104800}
+{"o":0.0000000418,"h":0.0000000438,"l":0.0000000413,"c":0.0000000434,"v":26720624.4810400009,"t":1724108400}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000421,"c":0.0000000425,"v":18852231.3630679995,"t":1724112000}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000421,"c":0.0000000427,"v":0.0,"t":1724115600}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1724119200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1724122800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1724126400}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1724130000}
+{"o":0.0000000422,"h":0.0000000443,"l":0.0000000421,"c":0.0000000442,"v":15361006.2081020009,"t":1724133600}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1724137200}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1724140800}
+{"o":0.0000000445,"h":0.0000000478,"l":0.0000000443,"c":0.0000000474,"v":44848067.4031540006,"t":1724144400}
+{"o":0.0000000474,"h":0.0000000561,"l":0.0000000474,"c":0.0000000561,"v":93378102.1839859933,"t":1724148000}
+{"o":0.0000000561,"h":0.0000000569,"l":0.0000000542,"c":0.0000000545,"v":32710810.4570759982,"t":1724151600}
+{"o":0.0000000545,"h":0.0000000561,"l":0.0000000542,"c":0.0000000559,"v":35094666.8368069977,"t":1724155200}
+{"o":0.0000000559,"h":0.0000000588,"l":0.000000053,"c":0.0000000531,"v":148400238.0079709888,"t":1724158800}
+{"o":0.0000000531,"h":0.0000000545,"l":0.0000000447,"c":0.0000000458,"v":109470532.5011119992,"t":1724162400}
+{"o":0.0000000458,"h":0.0000000484,"l":0.0000000424,"c":0.0000000481,"v":120638830.6407739967,"t":1724166000}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000427,"c":0.0000000428,"v":82093665.9793600142,"t":1724169600}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000359,"c":0.0000000359,"v":90735104.5035029948,"t":1724173200}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000358,"c":0.000000036,"v":5511308.8169919997,"t":1724176800}
+{"o":0.000000036,"h":0.0000000451,"l":0.0000000358,"c":0.0000000401,"v":236783082.8504920304,"t":1724180400}
+{"o":0.0000000401,"h":0.0000000403,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1724184000}
+{"o":0.0000000403,"h":0.0000000405,"l":0.000000035,"c":0.0000000351,"v":67214600.8947850019,"t":1724187600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":553706.938082,"t":1724191200}
+{"o":0.0000000351,"h":0.0000000354,"l":0.000000034,"c":0.0000000343,"v":25553163.3356320001,"t":1724194800}
+{"o":0.0000000343,"h":0.0000000348,"l":0.0000000331,"c":0.0000000348,"v":52149504.533055,"t":1724198400}
+{"o":0.0000000348,"h":0.0000000357,"l":0.0000000346,"c":0.0000000354,"v":10112184.1020129994,"t":1724202000}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":548251.297034,"t":1724205600}
+{"o":0.0000000355,"h":0.0000000369,"l":0.0000000354,"c":0.0000000366,"v":29867134.4840019979,"t":1724209200}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":661974.9987289999,"t":1724212800}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":529008.078263,"t":1724216400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":528500.497266,"t":1724220000}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000366,"c":0.0000000368,"v":527993.6467579999,"t":1724223600}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000365,"c":0.0000000369,"v":659280.410501,"t":1724227200}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000364,"c":0.0000000369,"v":1663226.6200869998,"t":1724230800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.0000000368,"v":527436.072762,"t":1724234400}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000367,"c":0.000000037,"v":658584.57197,"t":1724238000}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.000000037,"v":526300.127168,"t":1724241600}
+{"o":0.000000037,"h":0.0000000377,"l":0.0000000365,"c":0.0000000365,"v":525796.440567,"t":1724245200}
+{"o":0.0000000365,"h":0.0000000376,"l":0.0000000362,"c":0.0000000373,"v":525293.4769860001,"t":1724248800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000368,"c":0.0000000372,"v":2759954.7396090003,"t":1724252400}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000241,"c":0.0000000242,"v":264739956.9624140263,"t":1724256000}
+{"o":0.0000000242,"h":0.0000000306,"l":0.000000024,"c":0.0000000305,"v":158030787.6759499907,"t":1724259600}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000297,"c":0.0000000299,"v":21178199.8068229966,"t":1724263200}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000293,"c":0.0000000295,"v":12949059.3402320016,"t":1724266800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000292,"c":0.0000000295,"v":658710.0377130001,"t":1724270400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000293,"c":0.0000000296,"v":658005.144598,"t":1724274000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1724277600}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000296,"v":1688787.120656,"t":1724281200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1724284800}
+{"o":0.0000000297,"h":0.0000000306,"l":0.0000000295,"c":0.0000000305,"v":32828308.652697999,"t":1724288400}
+{"o":0.0000000305,"h":0.000000031,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1724292000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1724295600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1724299200}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000306,"c":0.000000031,"v":3002935.24627,"t":1724302800}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1724306400}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1724310000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1724313600}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1724317200}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1724320800}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1724324400}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1724328000}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1724331600}
+{"o":0.0000000308,"h":0.0000000369,"l":0.0000000308,"c":0.0000000368,"v":103555934.7002190053,"t":1724335200}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1724338800}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1724342400}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1724346000}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1724349600}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1724353200}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1724356800}
+{"o":0.0000000366,"h":0.000000044,"l":0.0000000365,"c":0.0000000399,"v":191120790.8313270211,"t":1724360400}
+{"o":0.0000000399,"h":0.00000004,"l":0.000000036,"c":0.0000000372,"v":38188823.8678029999,"t":1724364000}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1724367600}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1724371200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1724374800}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1724378400}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1724382000}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000367,"c":0.0000000371,"v":2687075.4382110001,"t":1724385600}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1724389200}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1724392800}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1724396400}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1724400000}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000369,"c":0.0000000373,"v":4560157.2912940001,"t":1724403600}
+{"o":0.0000000373,"h":0.0000000387,"l":0.0000000372,"c":0.0000000387,"v":17014434.7146859989,"t":1724407200}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1724410800}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1724414400}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1724418000}
+{"o":0.0000000386,"h":0.0000000391,"l":0.0000000379,"c":0.0000000388,"v":0.0,"t":1724421600}
+{"o":0.0000000388,"h":0.0000000414,"l":0.0000000379,"c":0.0000000411,"v":78128596.6387719959,"t":1724425200}
+{"o":0.0000000411,"h":0.0000000454,"l":0.0000000409,"c":0.0000000448,"v":25523216.6385809965,"t":1724428800}
+{"o":0.0000000448,"h":0.0000000502,"l":0.0000000437,"c":0.0000000446,"v":112853638.2073599994,"t":1724432400}
+{"o":0.0000000446,"h":0.0000000456,"l":0.0000000442,"c":0.0000000454,"v":14083603.4989429992,"t":1724436000}
+{"o":0.0000000454,"h":0.0000000472,"l":0.0000000448,"c":0.0000000467,"v":20539968.2478649989,"t":1724439600}
+{"o":0.0000000467,"h":0.0000000477,"l":0.0000000461,"c":0.0000000473,"v":7642957.5446699997,"t":1724443200}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1724446800}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000464,"c":0.000000047,"v":0.0,"t":1724450400}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1724454000}
+{"o":0.0000000466,"h":0.0000000473,"l":0.0000000463,"c":0.0000000471,"v":5000000.0,"t":1724457600}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000469,"c":0.0000000469,"v":1467846.462818,"t":1724461200}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000367,"c":0.000000037,"v":166500000.0,"t":1724464800}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000299,"c":0.000000034,"v":163703469.967768997,"t":1724468400}
+{"o":0.000000034,"h":0.0000000373,"l":0.0000000333,"c":0.0000000333,"v":152626355.9041059911,"t":1724472000}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000311,"c":0.0000000313,"v":1320541.0828550002,"t":1724475600}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000314,"v":1052223.952302,"t":1724479200}
+{"o":0.0000000314,"h":0.0000000319,"l":0.0000000312,"c":0.0000000314,"v":39023546.7476530001,"t":1724482800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1724486400}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1724490000}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1724493600}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1724497200}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1724500800}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1724504400}
+{"o":0.0000000308,"h":0.0000000439,"l":0.0000000306,"c":0.0000000427,"v":277086719.3467879891,"t":1724508000}
+{"o":0.0000000427,"h":0.0000000441,"l":0.0000000416,"c":0.0000000438,"v":36312106.272096999,"t":1724511600}
+{"o":0.0000000438,"h":0.0000000449,"l":0.0000000429,"c":0.0000000443,"v":38435630.1018360034,"t":1724515200}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000383,"c":0.0000000387,"v":78698047.5694310069,"t":1724518800}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000345,"c":0.0000000347,"v":54038281.2113349959,"t":1724522400}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000342,"c":0.0000000345,"v":5000000.0,"t":1724526000}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1724529600}
+{"o":0.0000000345,"h":0.0000000356,"l":0.0000000345,"c":0.0000000351,"v":0.0,"t":1724533200}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1724536800}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1724540400}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1724544000}
+{"o":0.0000000348,"h":0.0000000352,"l":0.0000000346,"c":0.000000035,"v":0.0,"t":1724547600}
+{"o":0.000000035,"h":0.0000000405,"l":0.0000000348,"c":0.0000000382,"v":135597666.9284990132,"t":1724551200}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1724554800}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1724558400}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1724562000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.000000038,"c":0.0000000381,"v":4727241.7401099997,"t":1724565600}
+{"o":0.0000000381,"h":0.0000000387,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1724569200}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000382,"v":522711.313466,"t":1724572800}
+{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1724576400}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1724580000}
+{"o":0.0000000383,"h":0.0000000386,"l":0.000000038,"c":0.0000000384,"v":3385373.6915250001,"t":1724583600}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000358,"c":0.0000000358,"v":70916907.1294769943,"t":1724587200}
+{"o":0.0000000358,"h":0.000000037,"l":0.0000000356,"c":0.0000000368,"v":7602067.9886149997,"t":1724590800}
+{"o":0.0000000368,"h":0.0000000383,"l":0.0000000365,"c":0.0000000381,"v":23840901.2290939987,"t":1724594400}
+{"o":0.0000000381,"h":0.0000000395,"l":0.0000000379,"c":0.0000000393,"v":12804473.1443380006,"t":1724598000}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1724601600}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1724605200}
+{"o":0.0000000393,"h":0.0000000411,"l":0.0000000392,"c":0.0000000402,"v":33197369.0262590013,"t":1724608800}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1724612400}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1724616000}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000388,"c":0.0000000388,"v":30000000.0,"t":1724619600}
+{"o":0.0000000388,"h":0.0000000432,"l":0.0000000387,"c":0.0000000431,"v":72061362.2754400074,"t":1724623200}
+{"o":0.0000000431,"h":0.0000000439,"l":0.0000000429,"c":0.0000000438,"v":5911042.548746,"t":1724626800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1724630400}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000425,"c":0.0000000428,"v":7635188.7000749996,"t":1724634000}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1724637600}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1724641200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1717444800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.000000008,"c":0.0000000087,"v":88160335.2557860017,"t":1717448400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000089,"v":3014858.107446,"t":1717452000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":3004931.0456940001,"t":1717455600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":2995052.9541170001,"t":1717459200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":2985223.5110860001,"t":1717462800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":2975442.3976059998,"t":1717466400}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":2965709.2972929999,"t":1717470000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":2956023.896348,"t":1717473600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":2946385.883533,"t":1717477200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":2936794.9501430001,"t":1717480800}
+{"o":0.0000000091,"h":0.0000000097,"l":0.0000000091,"c":0.0000000097,"v":100419570.4325060099,"t":1717484400}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000096,"c":0.0000000102,"v":2610254.8874539998,"t":1717488000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":2602256.8924469999,"t":1717491600}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":2594295.616037,"t":1717495200}
+{"o":0.0000000102,"h":0.0000000113,"l":0.0000000102,"c":0.0000000113,"v":79319896.110709995,"t":1717498800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000108,"c":0.0000000109,"v":70209817.5380159914,"t":1717502400}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000104,"c":0.0000000105,"v":2543876.4834870002,"t":1717506000}
+{"o":0.0000000105,"h":0.0000000123,"l":0.0000000098,"c":0.0000000099,"v":420907348.8838220239,"t":1717509600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000094,"c":0.0000000094,"v":23815505.9815099984,"t":1717513200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":2819771.0783290002,"t":1717516800}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":2810795.9212449999,"t":1717520400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":2801863.5648929998,"t":1717524000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":2792973.7375039998,"t":1717527600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":2784126.1694629998,"t":1717531200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":2775320.5932880002,"t":1717534800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":2766556.7436119998,"t":1717538400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":2757834.3571600001,"t":1717542000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":2749153.1727300002,"t":1717545600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":2740512.9311759998,"t":1717549200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":2731912.349957,"t":1717552800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1717556400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000081,"c":0.0000000082,"v":667741057.0820469856,"t":1717560000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1717563600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1717567200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1717570800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1717574400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1717578000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1717581600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1717585200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1717588800}
+{"o":0.0000000082,"h":0.0000000097,"l":0.0000000081,"c":0.0000000096,"v":20171038.3622080013,"t":1717592400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1717596000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717599600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717603200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717606800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":596360.796376,"t":1717610400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717614000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717617600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717621200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1717624800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717628400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1717632000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1717635600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1717639200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1717642800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1717646400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717650000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717653600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717657200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717660800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1717664400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717668000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":7097060.561737,"t":1717671600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1717675200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1717678800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1717682400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1717686000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1717689600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1717693200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.000000009,"c":0.0000000091,"v":65874303.1265849993,"t":1717696800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1717700400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1717704000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1717707600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1717711200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1717714800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1717718400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1717722000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1717725600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1717729200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717732800}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717736400}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717740000}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717743600}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717747200}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717750800}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717754400}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717758000}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1717761600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717765200}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717768800}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1717772400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1717776000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1717779600}
+{"o":0.0000000094,"h":0.0000000101,"l":0.0000000094,"c":0.0000000096,"v":0.0,"t":1717783200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000093,"c":0.0000000096,"v":0.0,"t":1717786800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717790400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717794000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717797600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717801200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1717804800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717808400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717812000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717815600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1717819200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717822800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717826400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1717830000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000082,"c":0.0000000083,"v":107354286.0880730003,"t":1717833600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717837200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717840800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717844400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717848000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717851600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717855200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717858800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717862400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717866000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717869600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717873200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717876800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717880400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1717884000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1717887600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1717891200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1717894800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1717898400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1717902000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1717905600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717909200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717912800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717916400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717920000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717923600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717927200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717930800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717934400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717938000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717941600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717945200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717948800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717952400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717956000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1717959600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717963200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717966800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717970400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717974000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717977600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717981200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717984800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717988400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717992000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717995600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717999200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1718002800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1718006400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1718010000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1718013600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1718017200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000075,"c":0.0000000076,"v":61786877.1222880036,"t":1718020800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718024400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718028000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1718031600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1718035200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1718038800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1718042400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718046000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718049600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718053200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718056800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718060400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718064000}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":0.0,"t":1718067600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1718071200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1718074800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1718078400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1718082000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1718085600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.000000007,"c":0.0000000071,"v":61786877.1222880036,"t":1718089200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":42521038.6210549995,"t":1718092800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1718096400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1718100000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1718103600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1718107200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":0.0,"t":1718110800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1718114400}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000071,"c":0.0000000074,"v":0.0,"t":1718118000}
+{"o":0.0000000074,"h":0.0000000078,"l":0.0000000073,"c":0.0000000078,"v":129931415.8053030074,"t":1718121600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1718125200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1718128800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1718132400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1718136000}
+{"o":0.0000000077,"h":0.0000000083,"l":0.0000000077,"c":0.0000000082,"v":12081851.1123350002,"t":1718139600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1718143200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1718146800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1718150400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1718154000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1718157600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1718161200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1718164800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1718168400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1718172000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1718175600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1718179200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1718182800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1718186400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1718190000}
+{"o":0.0000000081,"h":0.0000000089,"l":0.0000000077,"c":0.0000000085,"v":112867989.7764039934,"t":1718193600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":0.0,"t":1718197200}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000084,"c":0.0000000088,"v":112867989.7764039934,"t":1718200800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1718204400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1718208000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1718211600}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":0.0,"t":1718215200}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":0.0,"t":1718218800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1718222400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000077,"c":0.0000000077,"v":134794400.0,"t":1718226000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1718229600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1718233200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1718236800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":0.0,"t":1718240400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1718244000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1718247600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1718251200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1718254800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1718258400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000073,"c":0.0000000073,"v":2572715.7931460002,"t":1718262000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1718265600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718269200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718272800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1718276400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1718280000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1718283600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1718287200}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718290800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718294400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1718298000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1718301600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718305200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718308800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718312400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718316000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718319600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718323200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718326800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718330400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718334000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718337600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1718341200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718344800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718348400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1718352000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718355600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718359200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718362800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718366400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718370000}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1718373600}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1718377200}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1718380800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1718384400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1718388000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1718391600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1718395200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1718398800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1718402400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1718406000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1718409600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1718413200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1718416800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1718420400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1718424000}
+{"o":0.0000000076,"h":0.0000000094,"l":0.0000000076,"c":0.0000000082,"v":481600086.3926379681,"t":1718427600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1718431200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1718434800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1718438400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1718442000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1718445600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1718449200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1718452800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1718456400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1718460000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000075,"c":0.0000000075,"v":132798136.5765179992,"t":1718463600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718467200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718470800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718474400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718478000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718481600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718485200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718488800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718492400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718496000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718499600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718503200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1718506800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1718510400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000073,"c":0.0000000073,"v":13636349.3223669995,"t":1718514000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718517600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718521200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718524800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718528400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718532000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718535600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718539200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1718542800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":1349025.7499239999,"t":1718546400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1718550000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1718553600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1718557200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718560800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1718564400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1718568000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1718571600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1718575200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1718578800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1718582400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1718586000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1718589600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1718593200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718596800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1718600400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1718604000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1718607600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1718611200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000075,"v":0.0,"t":1718614800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718618400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718622000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718625600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1718629200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718632800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1718636400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718640000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1718643600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1718647200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1718650800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718654400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718658000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1718661600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000069,"c":0.0000000069,"v":140969959.8835920095,"t":1718665200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1718668800}
+{"o":0.000000007,"h":0.0000000077,"l":0.000000007,"c":0.0000000074,"v":0.0,"t":1718672400}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1718676000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000061,"c":0.0000000061,"v":99423123.4323399961,"t":1718679600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1718683200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1718686800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1718690400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1718694000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1718697600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1718701200}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1718704800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1718708400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1718712000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1718715600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1718719200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1718722800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1718726400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1718730000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1718733600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1718737200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000056,"c":0.0000000056,"v":40203809.8465470001,"t":1718740800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1718744400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1718748000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1718751600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":96987332.4661549926,"t":1718755200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1718758800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1718762400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1718766000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1718769600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1718773200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1718776800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1718780400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1718784000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1718787600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1718791200}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":25000000.0,"t":1718794800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1718798400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1718802000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1718805600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1718809200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1718812800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1718816400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1718820000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1718823600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1718827200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1718830800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1718834400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1718838000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1718841600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1718845200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1718848800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1718852400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000053,"c":0.0000000053,"v":101231232.4123000056,"t":1718856000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1718859600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1718863200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1718866800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1718870400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1718874000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1718877600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1718881200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1718884800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":0.0,"t":1718888400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1718892000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1718895600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000048,"c":0.0000000048,"v":129931415.8053030074,"t":1718899200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1718902800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1718906400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1718910000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1718913600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1718917200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1718920800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1718924400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1718928000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1718931600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1718935200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1718938800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000044,"c":0.0000000044,"v":100000000.0,"t":1718942400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1718946000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1718949600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1718953200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1718956800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1718960400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1718964000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1718967600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1718971200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1718974800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1718978400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1718982000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1718985600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1718989200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1718992800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1718996400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719000000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719003600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719007200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719010800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719014400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719018000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719021600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719025200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719028800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1719032400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1719036000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719039600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719043200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719046800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719050400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719054000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719057600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719061200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1719064800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.000000004,"c":0.000000004,"v":104221530.9557940066,"t":1719068400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":96590782.1080269963,"t":1719072000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1719075600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":62745853.7884439975,"t":1719079200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1719082800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1719086400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1719090000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1719093600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":24088560.7303819992,"t":1719097200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719100800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719104400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719108000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719111600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719115200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719118800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719122400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719126000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":108596532.0,"t":1719129600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1719133200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1719136800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1719140400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":30525389.0284999982,"t":1719144000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1719147600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1719151200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1719154800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1719158400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1719162000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1719165600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1719169200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1719172800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1719176400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1719180000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1719183600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1719187200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1719190800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1719194400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1719198000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719201600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719205200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719208800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719212400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719216000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1719219600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":6115691.566652,"t":1719223200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1719226800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1719230400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1719234000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1719237600}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000031,"c":0.0000000032,"v":136361460.3518249989,"t":1719241200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1719244800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1719248400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1719252000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1719255600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1719259200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1719262800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1719266400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719270000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719273600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719277200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719280800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719284400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719288000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719291600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719295200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719298800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719302400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719306000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719309600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719313200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719316800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719320400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719324000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719327600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719331200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719334800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719338400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719342000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719345600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":3053459.5869740001,"t":1719349200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719352800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719356400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719360000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719363600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719367200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719370800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719374400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719378000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719381600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719385200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719388800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":2644916.1715540001,"t":1719392400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719396000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719399600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719403200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719406800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719410400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719414000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719417600}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719421200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1719424800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719428400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719432000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719435600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719439200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719442800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719446400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719450000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719453600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719457200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719460800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719464400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1719468000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1719471600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719475200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719478800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719482400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719486000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719489600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719493200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1719496800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719500400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719504000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719507600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719511200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719514800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719518400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1719522000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719525600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719529200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719532800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719536400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719540000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719543600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719547200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719550800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719554400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719558000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719561600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719565200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719568800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719572400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719576000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719579600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719583200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719586800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719590400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719594000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719597600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719601200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719604800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":33.116297,"t":1719608400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719612000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719615600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719619200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719622800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719626400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719630000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719633600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719637200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719640800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719644400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719648000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719651600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719655200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719658800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719662400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719666000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719669600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719673200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719676800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719680400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719684000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719687600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719691200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719694800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719698400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719702000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719705600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719709200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719712800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719716400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719720000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719723600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719727200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719730800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719734400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719738000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719741600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719745200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719748800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719752400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719756000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719759600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719763200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719766800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719770400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719774000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719777600}
+{"o":0.0000000029,"h":0.0000000304,"l":0.0000000029,"c":0.0000000303,"v":4081831242.2357950211,"t":1719781200}
+{"o":0.0000000303,"h":0.0000000806,"l":0.0000000296,"c":0.0000000556,"v":1095362017.6615598202,"t":1719784800}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000524,"c":0.0000000546,"v":63294496.5823410004,"t":1719788400}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1719792000}
+{"o":0.0000000542,"h":0.0000000604,"l":0.0000000537,"c":0.0000000601,"v":50130420.3089340031,"t":1719795600}
+{"o":0.0000000601,"h":0.0000000623,"l":0.0000000598,"c":0.0000000622,"v":12374596.7868320011,"t":1719799200}
+{"o":0.0000000622,"h":0.0000000666,"l":0.0000000589,"c":0.000000059,"v":175903211.9819930196,"t":1719802800}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000266,"c":0.0000000314,"v":382184117.4999729395,"t":1719806400}
+{"o":0.0000000314,"h":0.0000000332,"l":0.000000031,"c":0.0000000331,"v":35359096.7067840025,"t":1719810000}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1719813600}
+{"o":0.0000000331,"h":0.000000038,"l":0.000000033,"c":0.0000000378,"v":84038720.6214369982,"t":1719817200}
+{"o":0.0000000378,"h":0.0000000402,"l":0.0000000376,"c":0.0000000383,"v":32326015.9145030007,"t":1719820800}
+{"o":0.0000000383,"h":0.0000000614,"l":0.0000000246,"c":0.0000000247,"v":786937957.9848271608,"t":1719824400}
+{"o":0.0000000247,"h":0.0000000322,"l":0.0000000246,"c":0.0000000318,"v":187256506.3007219732,"t":1719828000}
+{"o":0.0000000318,"h":0.0000000683,"l":0.0000000314,"c":0.0000000488,"v":443221073.6169971824,"t":1719831600}
+{"o":0.0000000488,"h":0.0000000549,"l":0.0000000423,"c":0.0000000425,"v":459955600.6917049885,"t":1719835200}
+{"o":0.0000000425,"h":0.0000000428,"l":0.000000036,"c":0.0000000363,"v":136707223.8715940118,"t":1719838800}
+{"o":0.0000000363,"h":0.0000000452,"l":0.0000000323,"c":0.0000000447,"v":161190179.0844580233,"t":1719842400}
+{"o":0.0000000447,"h":0.000000055,"l":0.0000000444,"c":0.0000000526,"v":147508328.7308179736,"t":1719846000}
+{"o":0.0000000526,"h":0.0000000772,"l":0.0000000523,"c":0.0000000769,"v":157564011.108484,"t":1719849600}
+{"o":0.0000000769,"h":0.0000001812,"l":0.0000000735,"c":0.000000114,"v":624013517.1793578863,"t":1719853200}
+{"o":0.000000114,"h":0.0000001241,"l":0.0000000805,"c":0.000000103,"v":418678716.588754952,"t":1719856800}
+{"o":0.000000103,"h":0.0000001923,"l":0.0000000794,"c":0.0000001158,"v":745420945.4151132107,"t":1719860400}
+{"o":0.0000001158,"h":0.0000001548,"l":0.0000001073,"c":0.0000001454,"v":272713477.3905269504,"t":1719864000}
+{"o":0.0000001454,"h":0.0000002276,"l":0.0000001434,"c":0.0000001848,"v":435674923.9036219716,"t":1719867600}
+{"o":0.0000001848,"h":0.0000001868,"l":0.0000001167,"c":0.0000001174,"v":316601131.601500988,"t":1719871200}
+{"o":0.0000001174,"h":0.0000001255,"l":0.0000001149,"c":0.0000001244,"v":58005741.0115619972,"t":1719874800}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000000875,"c":0.0000000933,"v":181652521.1498149633,"t":1719878400}
+{"o":0.0000000933,"h":0.0000001051,"l":0.000000092,"c":0.0000000921,"v":77634256.0967739969,"t":1719882000}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000886,"c":0.0000000911,"v":11041237.3703150004,"t":1719885600}
+{"o":0.0000000911,"h":0.0000000929,"l":0.0000000905,"c":0.0000000924,"v":3000000.0,"t":1719889200}
+{"o":0.0000000924,"h":0.0000001148,"l":0.0000000918,"c":0.0000000989,"v":103577406.8060680032,"t":1719892800}
+{"o":0.0000000989,"h":0.0000001784,"l":0.0000000986,"c":0.0000001617,"v":201128800.2487620115,"t":1719896400}
+{"o":0.0000001617,"h":0.0000001634,"l":0.0000001558,"c":0.0000001573,"v":15000000.0,"t":1719900000}
+{"o":0.0000001573,"h":0.0000001581,"l":0.0000001216,"c":0.000000122,"v":51824797.1361439973,"t":1719903600}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001205,"c":0.0000001212,"v":2049016.8499450001,"t":1719907200}
+{"o":0.0000001212,"h":0.0000001337,"l":0.0000001208,"c":0.0000001258,"v":45233624.2414650023,"t":1719910800}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001152,"c":0.0000001152,"v":12679549.6306110006,"t":1719914400}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001142,"c":0.0000001149,"v":122615.929805,"t":1719918000}
+{"o":0.0000001149,"h":0.0000001154,"l":0.0000001134,"c":0.0000001142,"v":0.0,"t":1719921600}
+{"o":0.0000001142,"h":0.0000001223,"l":0.0000001133,"c":0.000000122,"v":15453089.5682590008,"t":1719925200}
+{"o":0.000000122,"h":0.0000001234,"l":0.0000000795,"c":0.0000000823,"v":175357816.7947080433,"t":1719928800}
+{"o":0.0000000823,"h":0.0000002024,"l":0.0000000819,"c":0.0000001384,"v":646095899.0476922989,"t":1719932400}
+{"o":0.0000001384,"h":0.0000002861,"l":0.0000001378,"c":0.0000002619,"v":282219255.3246839643,"t":1719936000}
+{"o":0.0000002619,"h":0.0000002782,"l":0.0000001915,"c":0.0000002027,"v":275783237.2963020802,"t":1719939600}
+{"o":0.0000002027,"h":0.0000002102,"l":0.0000001636,"c":0.0000001642,"v":139793041.327858001,"t":1719943200}
+{"o":0.0000001642,"h":0.0000001655,"l":0.0000001197,"c":0.0000001589,"v":274434045.4477071166,"t":1719946800}
+{"o":0.0000001589,"h":0.0000010318,"l":0.0000001514,"c":0.0000001911,"v":4416734848.7844314575,"t":1719950400}
+{"o":0.0000001911,"h":0.0000004233,"l":0.00000019,"c":0.0000004195,"v":1527085106.2391774654,"t":1719954000}
+{"o":0.0000004195,"h":0.0000009012,"l":0.0000003712,"c":0.0000004624,"v":2129519725.7832541466,"t":1719957600}
+{"o":0.0000004624,"h":0.0000005761,"l":0.0000002703,"c":0.0000004074,"v":1714749712.861410141,"t":1719961200}
+{"o":0.0000004074,"h":0.0000005675,"l":0.000000365,"c":0.0000003716,"v":358849933.2345569134,"t":1719964800}
+{"o":0.0000003716,"h":0.0000005828,"l":0.0000002805,"c":0.0000003912,"v":385531702.911498189,"t":1719968400}
+{"o":0.0000003912,"h":0.0000004784,"l":0.000000319,"c":0.0000004443,"v":235606156.2732739747,"t":1719972000}
+{"o":0.0000004443,"h":0.0000005855,"l":0.0000003972,"c":0.0000004066,"v":268024873.050137043,"t":1719975600}
+{"o":0.0000004066,"h":0.0000004143,"l":0.0000002921,"c":0.0000003228,"v":174921657.6544990838,"t":1719979200}
+{"o":0.0000003228,"h":0.0000004099,"l":0.0000003047,"c":0.0000003374,"v":181760600.6141239703,"t":1719982800}
+{"o":0.0000003374,"h":0.0000003681,"l":0.0000003329,"c":0.0000003349,"v":35230128.9955189973,"t":1719986400}
+{"o":0.0000003349,"h":0.0000003403,"l":0.0000002328,"c":0.0000002502,"v":240492951.8244469166,"t":1719990000}
+{"o":0.0000002502,"h":0.0000002529,"l":0.0000002057,"c":0.00000025,"v":140896833.8614290059,"t":1719993600}
+{"o":0.00000025,"h":0.0000003171,"l":0.0000002433,"c":0.0000003042,"v":107439233.4310489893,"t":1719997200}
+{"o":0.0000003042,"h":0.0000003173,"l":0.0000002819,"c":0.0000002865,"v":26842759.0730820075,"t":1720000800}
+{"o":0.0000002865,"h":0.0000002893,"l":0.0000002187,"c":0.0000002192,"v":175034369.5497160852,"t":1720004400}
+{"o":0.0000002192,"h":0.0000002241,"l":0.0000001855,"c":0.0000001887,"v":71143443.1470860094,"t":1720008000}
+{"o":0.0000001887,"h":0.0000002672,"l":0.000000171,"c":0.0000002616,"v":232173329.2515099645,"t":1720011600}
+{"o":0.0000002616,"h":0.000000316,"l":0.0000002188,"c":0.0000002296,"v":321128260.8514190912,"t":1720015200}
+{"o":0.0000002296,"h":0.0000002308,"l":0.0000001884,"c":0.0000001899,"v":95944750.2614119947,"t":1720018800}
+{"o":0.0000001899,"h":0.0000001907,"l":0.0000001615,"c":0.0000001719,"v":91523848.3215139806,"t":1720022400}
+{"o":0.0000001719,"h":0.0000001811,"l":0.0000001319,"c":0.0000001535,"v":342263274.6590849757,"t":1720026000}
+{"o":0.0000001535,"h":0.0000001543,"l":0.0000000859,"c":0.0000001318,"v":614410339.4106748104,"t":1720029600}
+{"o":0.0000001318,"h":0.0000001454,"l":0.0000001083,"c":0.0000001192,"v":329579561.0742019415,"t":1720033200}
+{"o":0.0000001192,"h":0.0000001428,"l":0.0000001164,"c":0.0000001199,"v":207625370.7173749506,"t":1720036800}
+{"o":0.0000001199,"h":0.0000001266,"l":0.0000001059,"c":0.000000122,"v":108057915.6881030053,"t":1720040400}
+{"o":0.000000122,"h":0.0000004106,"l":0.0000001218,"c":0.0000002353,"v":900162877.6827303171,"t":1720044000}
+{"o":0.0000002353,"h":0.000000345,"l":0.0000002188,"c":0.000000344,"v":118406004.933562994,"t":1720047600}
+{"o":0.000000344,"h":0.0000003596,"l":0.000000262,"c":0.0000002651,"v":171460874.5523779988,"t":1720051200}
+{"o":0.0000002651,"h":0.0000002817,"l":0.0000002248,"c":0.0000002372,"v":42953377.2219980061,"t":1720054800}
+{"o":0.0000002372,"h":0.0000002394,"l":0.0000001886,"c":0.0000001894,"v":53854979.0702909976,"t":1720058400}
+{"o":0.0000001894,"h":0.0000001904,"l":0.0000001787,"c":0.0000001789,"v":14125802.8151699994,"t":1720062000}
+{"o":0.0000001789,"h":0.000000204,"l":0.0000001786,"c":0.0000002034,"v":33945115.2596630007,"t":1720065600}
+{"o":0.0000002034,"h":0.0000002044,"l":0.0000001693,"c":0.0000001703,"v":51957003.0908119902,"t":1720069200}
+{"o":0.0000001703,"h":0.000000173,"l":0.0000001562,"c":0.0000001579,"v":16556180.1592389997,"t":1720072800}
+{"o":0.0000001579,"h":0.0000001587,"l":0.0000001558,"c":0.0000001568,"v":2000000.0,"t":1720076400}
+{"o":0.0000001568,"h":0.0000001586,"l":0.0000001468,"c":0.0000001471,"v":26750309.3288060017,"t":1720080000}
+{"o":0.0000001471,"h":0.0000001599,"l":0.0000001401,"c":0.0000001591,"v":67126730.0051480085,"t":1720083600}
+{"o":0.0000001591,"h":0.0000001632,"l":0.0000001589,"c":0.0000001608,"v":123595.567513,"t":1720087200}
+{"o":0.0000001608,"h":0.0000001631,"l":0.0000001591,"c":0.0000001613,"v":1450000.0,"t":1720090800}
+{"o":0.0000001613,"h":0.0000001619,"l":0.0000001549,"c":0.0000001565,"v":9275060.2556459997,"t":1720094400}
+{"o":0.0000001565,"h":0.0000001605,"l":0.0000000845,"c":0.0000001115,"v":647412241.6132395267,"t":1720098000}
+{"o":0.0000001115,"h":0.0000001122,"l":0.0000000882,"c":0.0000000888,"v":89959347.8186759949,"t":1720101600}
+{"o":0.0000000888,"h":0.0000001552,"l":0.0000000878,"c":0.0000001511,"v":347496701.9495300055,"t":1720105200}
+{"o":0.0000001511,"h":0.0000001789,"l":0.0000001403,"c":0.0000001677,"v":278606611.9627390504,"t":1720108800}
+{"o":0.0000001677,"h":0.0000001684,"l":0.000000127,"c":0.0000001273,"v":81114733.1334269941,"t":1720112400}
+{"o":0.0000001273,"h":0.0000001288,"l":0.0000001254,"c":0.0000001265,"v":79269.133754,"t":1720116000}
+{"o":0.0000001265,"h":0.0000001285,"l":0.0000001247,"c":0.0000001285,"v":4699699.0815260001,"t":1720119600}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000000997,"c":0.0000001088,"v":132761819.61273399,"t":1720123200}
+{"o":0.0000001088,"h":0.000000118,"l":0.0000001082,"c":0.0000001169,"v":19173564.7990759984,"t":1720126800}
+{"o":0.0000001169,"h":0.0000001216,"l":0.0000001138,"c":0.0000001163,"v":41125494.2867050022,"t":1720130400}
+{"o":0.0000001163,"h":0.0000001334,"l":0.0000000921,"c":0.0000001286,"v":199286121.0483239591,"t":1720134000}
+{"o":0.0000001286,"h":0.0000001325,"l":0.0000000923,"c":0.000000094,"v":108818674.4385610223,"t":1720137600}
+{"o":0.000000094,"h":0.0000001029,"l":0.0000000936,"c":0.0000000998,"v":29066464.3450029977,"t":1720141200}
+{"o":0.0000000998,"h":0.0000001052,"l":0.0000000996,"c":0.0000001033,"v":10672504.2534820009,"t":1720144800}
+{"o":0.0000001033,"h":0.0000001119,"l":0.0000001002,"c":0.0000001098,"v":57836699.3920739889,"t":1720148400}
+{"o":0.0000001098,"h":0.0000001119,"l":0.0000001071,"c":0.0000001082,"v":0.0,"t":1720152000}
+{"o":0.0000001082,"h":0.000000123,"l":0.0000001063,"c":0.0000001211,"v":34531634.3177509978,"t":1720155600}
+{"o":0.0000001211,"h":0.0000001326,"l":0.0000001211,"c":0.000000132,"v":14725023.3362670001,"t":1720159200}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001254,"c":0.0000001256,"v":14305782.2067099996,"t":1720162800}
+{"o":0.0000001256,"h":0.0000001407,"l":0.0000001228,"c":0.0000001404,"v":42248880.5363940001,"t":1720166400}
+{"o":0.0000001404,"h":0.0000001441,"l":0.0000001363,"c":0.0000001394,"v":60081.386421,"t":1720170000}
+{"o":0.0000001394,"h":0.0000001399,"l":0.0000001357,"c":0.0000001368,"v":0.0,"t":1720173600}
+{"o":0.0000001368,"h":0.0000001431,"l":0.0000001345,"c":0.0000001412,"v":109465.149955,"t":1720177200}
+{"o":0.0000001412,"h":0.000000159,"l":0.0000001384,"c":0.0000001578,"v":81468746.2704730034,"t":1720180800}
+{"o":0.0000001578,"h":0.0000001618,"l":0.0000001523,"c":0.0000001559,"v":1429015.0515729999,"t":1720184400}
+{"o":0.0000001559,"h":0.0000001715,"l":0.0000001554,"c":0.0000001692,"v":21731861.8900140002,"t":1720188000}
+{"o":0.0000001692,"h":0.0000002091,"l":0.0000001664,"c":0.0000001726,"v":277962196.6166869998,"t":1720191600}
+{"o":0.0000001726,"h":0.0000001805,"l":0.0000001681,"c":0.000000177,"v":20838554.0487629995,"t":1720195200}
+{"o":0.000000177,"h":0.0000001782,"l":0.0000001471,"c":0.0000001477,"v":50348394.1939599961,"t":1720198800}
+{"o":0.0000001477,"h":0.0000002021,"l":0.0000001466,"c":0.0000001903,"v":113739092.8330030143,"t":1720202400}
+{"o":0.0000001903,"h":0.0000001921,"l":0.0000001817,"c":0.0000001841,"v":11961442.4362049997,"t":1720206000}
+{"o":0.0000001841,"h":0.0000002167,"l":0.0000001834,"c":0.00000021,"v":49909388.2743899971,"t":1720209600}
+{"o":0.00000021,"h":0.0000002113,"l":0.0000001949,"c":0.0000001964,"v":20146593.3104589991,"t":1720213200}
+{"o":0.0000001964,"h":0.0000002013,"l":0.0000001955,"c":0.0000002006,"v":16464944.7868109979,"t":1720216800}
+{"o":0.0000002006,"h":0.0000002007,"l":0.0000001957,"c":0.0000001966,"v":5925745.5527059995,"t":1720220400}
+{"o":0.0000001966,"h":0.0000001979,"l":0.0000001908,"c":0.0000001949,"v":1334254.589963,"t":1720224000}
+{"o":0.0000001949,"h":0.0000001974,"l":0.0000001945,"c":0.0000001972,"v":0.0,"t":1720227600}
+{"o":0.0000001972,"h":0.0000001988,"l":0.0000001912,"c":0.0000001918,"v":3647378.7140870001,"t":1720231200}
+{"o":0.0000001918,"h":0.0000001924,"l":0.00000019,"c":0.0000001911,"v":2000000.0,"t":1720234800}
+{"o":0.0000001911,"h":0.0000001923,"l":0.0000001888,"c":0.0000001906,"v":481633.422656,"t":1720238400}
+{"o":0.0000001906,"h":0.0000001907,"l":0.0000001874,"c":0.000000188,"v":3276092.1583630005,"t":1720242000}
+{"o":0.000000188,"h":0.0000001894,"l":0.0000001848,"c":0.0000001872,"v":2036383.07706,"t":1720245600}
+{"o":0.0000001872,"h":0.0000002007,"l":0.0000001849,"c":0.0000001893,"v":39193760.2456210032,"t":1720249200}
+{"o":0.0000001893,"h":0.00000019,"l":0.0000001878,"c":0.0000001891,"v":0.0,"t":1720252800}
+{"o":0.0000001891,"h":0.0000001896,"l":0.0000001746,"c":0.0000001748,"v":9845375.0516890008,"t":1720256400}
+{"o":0.0000001748,"h":0.0000001754,"l":0.0000001728,"c":0.0000001739,"v":5696445.9213020001,"t":1720260000}
+{"o":0.0000001739,"h":0.0000001754,"l":0.0000001695,"c":0.0000001708,"v":3869287.1103849998,"t":1720263600}
+{"o":0.0000001708,"h":0.000000172,"l":0.0000001667,"c":0.0000001672,"v":6000000.0,"t":1720267200}
+{"o":0.0000001672,"h":0.0000001679,"l":0.0000001643,"c":0.0000001654,"v":1509600.0,"t":1720270800}
+{"o":0.0000001654,"h":0.0000001668,"l":0.0000001483,"c":0.0000001487,"v":25457564.0366050005,"t":1720274400}
+{"o":0.0000001487,"h":0.0000001523,"l":0.0000001463,"c":0.0000001496,"v":386529.771929,"t":1720278000}
+{"o":0.0000001496,"h":0.000000153,"l":0.0000001478,"c":0.0000001513,"v":6565382.5917140003,"t":1720281600}
+{"o":0.0000001513,"h":0.0000001574,"l":0.0000001506,"c":0.0000001568,"v":4825866.3670180002,"t":1720285200}
+{"o":0.0000001568,"h":0.0000002553,"l":0.0000001565,"c":0.0000002049,"v":217030507.5376969576,"t":1720288800}
+{"o":0.0000002049,"h":0.0000002054,"l":0.0000001942,"c":0.0000001946,"v":11889876.0094750002,"t":1720292400}
+{"o":0.0000001946,"h":0.0000001955,"l":0.0000001882,"c":0.0000001898,"v":8635589.8005589992,"t":1720296000}
+{"o":0.0000001898,"h":0.0000001899,"l":0.0000001471,"c":0.0000001484,"v":73485159.1900410056,"t":1720299600}
+{"o":0.0000001484,"h":0.0000001491,"l":0.0000001307,"c":0.0000001414,"v":107612091.6208369881,"t":1720303200}
+{"o":0.0000001414,"h":0.0000001614,"l":0.0000001412,"c":0.0000001611,"v":53859771.9120189995,"t":1720306800}
+{"o":0.0000001611,"h":0.0000001931,"l":0.0000001607,"c":0.0000001893,"v":54595250.9487970024,"t":1720310400}
+{"o":0.0000001893,"h":0.0000001907,"l":0.0000001847,"c":0.0000001859,"v":1897356.5930900001,"t":1720314000}
+{"o":0.0000001859,"h":0.0000001859,"l":0.0000001698,"c":0.0000001704,"v":25260888.8960260004,"t":1720317600}
+{"o":0.0000001704,"h":0.0000001724,"l":0.0000001555,"c":0.0000001561,"v":29653858.2221319973,"t":1720321200}
+{"o":0.0000001561,"h":0.0000001674,"l":0.0000001417,"c":0.0000001672,"v":94015933.7928119898,"t":1720324800}
+{"o":0.0000001672,"h":0.0000001736,"l":0.0000001643,"c":0.0000001646,"v":22567550.7526430003,"t":1720328400}
+{"o":0.0000001646,"h":0.0000001652,"l":0.0000001555,"c":0.0000001568,"v":10000000.0,"t":1720332000}
+{"o":0.0000001568,"h":0.0000001589,"l":0.000000156,"c":0.0000001576,"v":0.0,"t":1720335600}
+{"o":0.0000001576,"h":0.000000158,"l":0.0000001539,"c":0.0000001541,"v":64901.169923,"t":1720339200}
+{"o":0.0000001541,"h":0.0000001545,"l":0.0000001472,"c":0.0000001476,"v":19000000.0,"t":1720342800}
+{"o":0.0000001476,"h":0.0000001484,"l":0.0000001431,"c":0.0000001442,"v":97251.067979,"t":1720346400}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001418,"c":0.0000001421,"v":5166966.1379359998,"t":1720350000}
+{"o":0.0000001421,"h":0.0000001433,"l":0.0000001252,"c":0.0000001262,"v":46114600.6495399997,"t":1720353600}
+{"o":0.0000001262,"h":0.0000001292,"l":0.0000001149,"c":0.0000001173,"v":16000294.900944002,"t":1720357200}
+{"o":0.0000001173,"h":0.0000001184,"l":0.0000001098,"c":0.000000113,"v":39674450.956077002,"t":1720360800}
+{"o":0.000000113,"h":0.0000001138,"l":0.0000000916,"c":0.0000001037,"v":132665961.759476006,"t":1720364400}
+{"o":0.0000001037,"h":0.0000001065,"l":0.0000001025,"c":0.0000001053,"v":1048273.3136999999,"t":1720368000}
+{"o":0.0000001053,"h":0.0000001066,"l":0.0000001049,"c":0.0000001055,"v":1878872.937555,"t":1720371600}
+{"o":0.0000001055,"h":0.0000001061,"l":0.0000001048,"c":0.000000106,"v":0.0,"t":1720375200}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001025,"c":0.0000001032,"v":13858360.5108230002,"t":1720378800}
+{"o":0.0000001032,"h":0.0000001039,"l":0.000000101,"c":0.0000001018,"v":490923.073279,"t":1720382400}
+{"o":0.0000001018,"h":0.0000001047,"l":0.0000000675,"c":0.0000000688,"v":161768770.3454429805,"t":1720386000}
+{"o":0.0000000688,"h":0.0000000765,"l":0.0000000684,"c":0.0000000762,"v":55543233.0937279984,"t":1720389600}
+{"o":0.0000000762,"h":0.0000000776,"l":0.0000000622,"c":0.0000000631,"v":137688205.1834340096,"t":1720393200}
+{"o":0.0000000631,"h":0.0000000646,"l":0.0000000472,"c":0.0000000486,"v":150990468.2063809931,"t":1720396800}
+{"o":0.0000000486,"h":0.0000000502,"l":0.0000000467,"c":0.0000000468,"v":6943136.8568299999,"t":1720400400}
+{"o":0.0000000468,"h":0.000000052,"l":0.0000000459,"c":0.0000000511,"v":86240813.2026689947,"t":1720404000}
+{"o":0.0000000511,"h":0.0000000538,"l":0.0000000507,"c":0.0000000535,"v":37392901.8709769994,"t":1720407600}
+{"o":0.0000000535,"h":0.0000000565,"l":0.0000000524,"c":0.0000000552,"v":1170002.285622,"t":1720411200}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1720414800}
+{"o":0.0000000553,"h":0.000000056,"l":0.0000000549,"c":0.0000000558,"v":360408.88963,"t":1720418400}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1720422000}
+{"o":0.0000000557,"h":0.0000000675,"l":0.0000000526,"c":0.0000000603,"v":118487488.881058991,"t":1720425600}
+{"o":0.0000000603,"h":0.0000000621,"l":0.0000000573,"c":0.0000000606,"v":67739834.3999879956,"t":1720429200}
+{"o":0.0000000606,"h":0.0000000613,"l":0.00000006,"c":0.0000000611,"v":0.0,"t":1720432800}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1720436400}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000559,"c":0.0000000565,"v":30823205.3933920003,"t":1720440000}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000552,"c":0.0000000555,"v":903160.532241,"t":1720443600}
+{"o":0.0000000555,"h":0.0000000583,"l":0.0000000523,"c":0.0000000535,"v":26176146.867318999,"t":1720447200}
+{"o":0.0000000535,"h":0.0000000542,"l":0.0000000501,"c":0.0000000511,"v":12522706.9312410001,"t":1720450800}
+{"o":0.0000000511,"h":0.0000000521,"l":0.000000048,"c":0.0000000487,"v":35716631.496367,"t":1720454400}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000432,"c":0.0000000434,"v":57307399.2455939949,"t":1720458000}
+{"o":0.0000000434,"h":0.0000000582,"l":0.0000000418,"c":0.0000000556,"v":216771777.4432609975,"t":1720461600}
+{"o":0.0000000556,"h":0.0000000736,"l":0.0000000497,"c":0.0000000497,"v":611162204.627851963,"t":1720465200}
+{"o":0.0000000497,"h":0.0000000501,"l":0.000000049,"c":0.0000000496,"v":856790.293004,"t":1720468800}
+{"o":0.0000000496,"h":0.0000000535,"l":0.0000000487,"c":0.0000000528,"v":42163550.4165159985,"t":1720472400}
+{"o":0.0000000528,"h":0.0000000549,"l":0.0000000525,"c":0.0000000546,"v":651129.48967,"t":1720476000}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000539,"c":0.0000000542,"v":3064345.3519370002,"t":1720479600}
+{"o":0.0000000542,"h":0.0000000551,"l":0.0000000525,"c":0.0000000532,"v":20514000.0,"t":1720483200}
+{"o":0.0000000532,"h":0.0000000537,"l":0.0000000513,"c":0.0000000527,"v":1920627.0657569999,"t":1720486800}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1720490400}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000469,"c":0.000000047,"v":60000906.6616670042,"t":1720494000}
+{"o":0.000000047,"h":0.0000000488,"l":0.0000000465,"c":0.0000000483,"v":37656736.7749349996,"t":1720497600}
+{"o":0.0000000483,"h":0.0000000484,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1720501200}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000471,"c":0.0000000473,"v":7261680.0180209996,"t":1720504800}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1720508400}
+{"o":0.0000000475,"h":0.0000000566,"l":0.0000000469,"c":0.0000000542,"v":101186674.5468889773,"t":1720512000}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1720515600}
+{"o":0.0000000545,"h":0.0000000572,"l":0.0000000526,"c":0.0000000532,"v":81228453.9950020015,"t":1720519200}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1720522800}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1720526400}
+{"o":0.0000000533,"h":0.0000000538,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1720530000}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000504,"c":0.0000000517,"v":39273341.8330369964,"t":1720533600}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000467,"c":0.0000000467,"v":35797342.3203309998,"t":1720537200}
+{"o":0.0000000467,"h":0.0000000528,"l":0.000000046,"c":0.0000000519,"v":61708710.1290509999,"t":1720540800}
+{"o":0.0000000519,"h":0.0000000611,"l":0.0000000517,"c":0.0000000543,"v":121077405.980475992,"t":1720544400}
+{"o":0.0000000543,"h":0.000000055,"l":0.0000000536,"c":0.0000000544,"v":1925566.8662700001,"t":1720548000}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000499,"c":0.0000000501,"v":42247629.5535560027,"t":1720551600}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000495,"c":0.0000000498,"v":700000.0,"t":1720555200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1720558800}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000488,"c":0.0000000492,"v":20057212.4101000018,"t":1720562400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000482,"c":0.0000000484,"v":4098701.2749580001,"t":1720566000}
+{"o":0.0000000484,"h":0.0000000865,"l":0.0000000483,"c":0.0000000771,"v":357973515.0893968344,"t":1720569600}
+{"o":0.0000000771,"h":0.0000000774,"l":0.000000075,"c":0.0000000753,"v":7357559.0148909995,"t":1720573200}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000567,"c":0.0000000616,"v":230136425.8255770206,"t":1720576800}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000611,"c":0.0000000618,"v":7811080.6528540002,"t":1720580400}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000594,"c":0.0000000595,"v":20000000.0,"t":1720584000}
+{"o":0.0000000595,"h":0.0000000647,"l":0.0000000592,"c":0.0000000646,"v":64090847.5811420009,"t":1720587600}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000633,"c":0.0000000633,"v":501378.031709,"t":1720591200}
+{"o":0.0000000633,"h":0.0000000641,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1720594800}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000611,"c":0.0000000639,"v":57801922.0933209956,"t":1720598400}
+{"o":0.0000000639,"h":0.0000000707,"l":0.0000000639,"c":0.0000000698,"v":48535823.8782100081,"t":1720602000}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1720605600}
+{"o":0.0000000694,"h":0.0000000719,"l":0.0000000683,"c":0.0000000688,"v":34613717.5134920031,"t":1720609200}
+{"o":0.0000000688,"h":0.0000000699,"l":0.0000000686,"c":0.0000000692,"v":0.0,"t":1720612800}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1720616400}
+{"o":0.0000000693,"h":0.0000000701,"l":0.000000069,"c":0.0000000698,"v":0.0,"t":1720620000}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000616,"c":0.0000000619,"v":40973011.4932079986,"t":1720623600}
+{"o":0.0000000619,"h":0.000000062,"l":0.000000058,"c":0.0000000586,"v":34826270.4321840033,"t":1720627200}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000546,"c":0.0000000548,"v":12632765.9328990001,"t":1720630800}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1720634400}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1720638000}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000533,"c":0.0000000536,"v":18714430.6628599986,"t":1720641600}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1720645200}
+{"o":0.0000000535,"h":0.0000000535,"l":0.0000000522,"c":0.0000000523,"v":982391.4725030001,"t":1720648800}
+{"o":0.0000000523,"h":0.0000000531,"l":0.000000052,"c":0.0000000528,"v":3784856.8694850001,"t":1720652400}
+{"o":0.0000000528,"h":0.0000000534,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1720656000}
+{"o":0.0000000529,"h":0.000000054,"l":0.0000000524,"c":0.0000000532,"v":1881406.9593100001,"t":1720659600}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000528,"c":0.0000000533,"v":1520817.477315,"t":1720663200}
+{"o":0.0000000533,"h":0.0000000543,"l":0.0000000509,"c":0.0000000515,"v":13600000.0,"t":1720666800}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1720670400}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000439,"c":0.000000044,"v":163949081.9204950035,"t":1720674000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1720677600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000287,"c":0.00000003,"v":224825253.6184840202,"t":1720681200}
+{"o":0.00000003,"h":0.0000000315,"l":0.0000000298,"c":0.0000000312,"v":9937097.9712499995,"t":1720684800}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000309,"c":0.000000031,"v":1614773.2542950001,"t":1720688400}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1720692000}
+{"o":0.0000000309,"h":0.0000000435,"l":0.0000000307,"c":0.0000000433,"v":197736472.2819350064,"t":1720695600}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1720699200}
+{"o":0.0000000433,"h":0.0000000439,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1720702800}
+{"o":0.0000000437,"h":0.0000000445,"l":0.0000000411,"c":0.0000000417,"v":26658360.3723519966,"t":1720706400}
+{"o":0.0000000417,"h":0.0000000427,"l":0.0000000416,"c":0.0000000424,"v":0.0,"t":1720710000}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000374,"c":0.0000000376,"v":108856474.2860839963,"t":1720713600}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1720717200}
+{"o":0.0000000376,"h":0.0000000377,"l":0.000000034,"c":0.000000034,"v":7540169.2210400002,"t":1720720800}
+{"o":0.000000034,"h":0.0000000346,"l":0.0000000333,"c":0.0000000338,"v":515110.425396,"t":1720724400}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000335,"c":0.0000000338,"v":28186.019888,"t":1720728000}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1720731600}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1720735200}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1720738800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1720742400}
+{"o":0.0000000341,"h":0.0000000346,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1720746000}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000281,"c":0.0000000282,"v":124496967.4571059942,"t":1720749600}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1720753200}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000283,"c":0.0000000288,"v":12531950.7433059998,"t":1720756800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1720760400}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1720764000}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1720767600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000275,"c":0.0000000275,"v":48031504.505009003,"t":1720771200}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1720774800}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000239,"c":0.0000000239,"v":153349759.8349260092,"t":1720778400}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1720782000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1720785600}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1720789200}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000204,"c":0.0000000206,"v":73692041.1272269934,"t":1720792800}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000196,"c":0.0000000197,"v":2529380.296232,"t":1720796400}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1720800000}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":2521352.349161,"t":1720803600}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1720807200}
+{"o":0.0000000196,"h":0.00000002,"l":0.0000000172,"c":0.0000000174,"v":203756822.0170900226,"t":1720810800}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1720814400}
+{"o":0.0000000175,"h":0.0000000175,"l":0.0000000157,"c":0.0000000157,"v":3180122.0850650002,"t":1720818000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":3168809.564669,"t":1720821600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":3157557.3244670001,"t":1720825200}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000157,"c":0.0000000159,"v":6234663.9653179999,"t":1720828800}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000158,"c":0.000000016,"v":3124323.6792250001,"t":1720832400}
+{"o":0.000000016,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1720836000}
+{"o":0.000000016,"h":0.0000000161,"l":0.000000016,"c":0.0000000161,"v":3113307.4456059998,"t":1720839600}
+{"o":0.0000000161,"h":0.0000000166,"l":0.0000000161,"c":0.0000000166,"v":47863674.5032799989,"t":1720843200}
+{"o":0.0000000166,"h":0.0000000171,"l":0.0000000164,"c":0.0000000169,"v":2937460.3315500002,"t":1720846800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1720850400}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":2926280.9377970002,"t":1720854000}
+{"o":0.000000017,"h":0.0000000187,"l":0.000000017,"c":0.0000000187,"v":127550601.3814029992,"t":1720857600}
+{"o":0.0000000187,"h":0.0000000187,"l":0.0000000184,"c":0.0000000184,"v":0.0,"t":1720861200}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000184,"c":0.0000000185,"v":0.0,"t":1720864800}
+{"o":0.0000000185,"h":0.00000002,"l":0.0000000185,"c":0.0000000198,"v":24730677.0570299998,"t":1720868400}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1720872000}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000184,"c":0.0000000185,"v":110257442.9259160012,"t":1720875600}
+{"o":0.0000000185,"h":0.0000000186,"l":0.0000000172,"c":0.0000000172,"v":754684.5242249999,"t":1720879200}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1720882800}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000173,"v":0.0,"t":1720886400}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000173,"c":0.0000000173,"v":0.0,"t":1720890000}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000173,"c":0.0000000173,"v":0.0,"t":1720893600}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000133,"c":0.0000000133,"v":315015884.8775699735,"t":1720897200}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000117,"c":0.0000000117,"v":102266420.3880510032,"t":1720900800}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1720904400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.000000011,"c":0.000000011,"v":9757563.0343399998,"t":1720908000}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.0000000111,"v":5757610.2290820004,"t":1720911600}
+{"o":0.0000000111,"h":0.0000000115,"l":0.0000000108,"c":0.0000000112,"v":44364081.1657119989,"t":1720915200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1720918800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1720922400}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1720926000}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1720929600}
+{"o":0.0000000112,"h":0.0000000137,"l":0.0000000111,"c":0.0000000135,"v":202590506.6616320014,"t":1720933200}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1720936800}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1720940400}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1720944000}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1720947600}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":14596712.3144039996,"t":1720951200}
+{"o":0.0000000136,"h":0.0000000144,"l":0.0000000135,"c":0.0000000144,"v":85074257.5103960037,"t":1720954800}
+{"o":0.0000000144,"h":0.0000000152,"l":0.0000000144,"c":0.0000000146,"v":56588776.7290529981,"t":1720958400}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000143,"c":0.0000000143,"v":3129228.7911629998,"t":1720962000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.000000014,"c":0.000000014,"v":30745422.2770819999,"t":1720965600}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1720969200}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000138,"v":2529698.3894239999,"t":1720972800}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000135,"c":0.0000000135,"v":45074257.5103960037,"t":1720976400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000132,"c":0.0000000133,"v":3769518.6291729999,"t":1720980000}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":839236.784327,"t":1720983600}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1720987200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000127,"c":0.0000000128,"v":39473062.2913800031,"t":1720990800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1720994400}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000128,"c":0.0000000131,"v":20262932.0759220012,"t":1720998000}
+{"o":0.0000000131,"h":0.0000000147,"l":0.0000000128,"c":0.0000000139,"v":153055072.8741300106,"t":1721001600}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1721005200}
+{"o":0.0000000138,"h":0.0000000198,"l":0.0000000137,"c":0.000000017,"v":654142691.9045200348,"t":1721008800}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000161,"c":0.0000000161,"v":10000000.0,"t":1721012400}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000161,"c":0.0000000161,"v":0.0,"t":1721016000}
+{"o":0.0000000161,"h":0.0000000161,"l":0.0000000161,"c":0.0000000161,"v":0.0,"t":1721019600}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000159,"c":0.0000000164,"v":23173092.7024740018,"t":1721023200}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1721026800}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1721030400}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":23173092.7024740018,"t":1721034000}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000165,"v":0.0,"t":1721037600}
+{"o":0.0000000165,"h":0.0000000178,"l":0.0000000164,"c":0.0000000176,"v":310989102.6715459824,"t":1721041200}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1713844800}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1713848400}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1713852000}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":90716950.3256639987,"t":1713855600}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1713859200}
+{"o":0.000000011,"h":0.0000000121,"l":0.000000011,"c":0.0000000121,"v":52597286.5485199988,"t":1713862800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713866400}
+{"o":0.000000012,"h":0.0000000133,"l":0.000000012,"c":0.0000000132,"v":75840001.7159280032,"t":1713870000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000128,"c":0.0000000128,"v":111065344.7846660018,"t":1713873600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1713877200}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000118,"c":0.0000000118,"v":1966753.1495970001,"t":1713880800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000119,"v":0.0,"t":1713884400}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713888000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713891600}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713895200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1713898800}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000116,"c":0.0000000117,"v":9904648.799571,"t":1713902400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1713906000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713909600}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1713913200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000116,"c":0.0000000117,"v":6349961.974076,"t":1713916800}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1713920400}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000116,"c":0.0000000118,"v":0.0,"t":1713924000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1713927600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1713931200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":35613167.7935049981,"t":1713934800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1713938400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1713942000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1713945600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1713949200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1713952800}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1713956400}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1713960000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1713963600}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000116,"c":0.0000000118,"v":0.0,"t":1713967200}
+{"o":0.0000000118,"h":0.0000000122,"l":0.0000000117,"c":0.0000000121,"v":0.0,"t":1713970800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713974400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000105,"c":0.0000000106,"v":100000000.0,"t":1713978000}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000106,"c":0.0000000109,"v":0.0,"t":1713981600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1713985200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000099,"c":0.00000001,"v":12084861.2325790003,"t":1713988800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1713992400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000101,"v":0.0,"t":1713996000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1713999600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1714003200}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000096,"c":0.0000000098,"v":30000000.0,"t":1714006800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1714010400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1714014000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1714017600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000091,"c":0.0000000091,"v":51843405.1146629974,"t":1714021200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1714024800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1714028400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1714032000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1714035600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1714039200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1714042800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1714046400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1714050000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1714053600}
+{"o":0.0000000092,"h":0.0000000101,"l":0.0000000092,"c":0.0000000101,"v":106352035.1080529988,"t":1714057200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000101,"c":0.0000000101,"v":5363394.819716,"t":1714060800}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1714064400}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1714068000}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1714071600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1714075200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1714078800}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1714082400}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000096,"c":0.0000000096,"v":60155175.8442509994,"t":1714086000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1714089600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1714093200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1714096800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1714100400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1714104000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1714107600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1714111200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1714114800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1714118400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1714122000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1714125600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1714129200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1714132800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000091,"c":0.0000000091,"v":5000000.0,"t":1714136400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":0.0,"t":1714140000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1714143600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1714147200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1714150800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1714154400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1714158000}
+{"o":0.0000000092,"h":0.0000000111,"l":0.0000000092,"c":0.0000000111,"v":190915407.7982169986,"t":1714161600}
+{"o":0.0000000111,"h":0.0000000118,"l":0.0000000111,"c":0.0000000117,"v":1909154.0779810001,"t":1714165200}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000117,"c":0.000000012,"v":0.0,"t":1714168800}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1714172400}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1714176000}
+{"o":0.0000000121,"h":0.0000000126,"l":0.0000000121,"c":0.0000000124,"v":0.0,"t":1714179600}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714183200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714186800}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000118,"c":0.0000000125,"v":60686555.7547560036,"t":1714190400}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1714194000}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1714197600}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1714201200}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1714204800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1714208400}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1714212000}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1714215600}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":2408913.5950779999,"t":1714219200}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1714222800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1714226400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1714230000}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1714233600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714237200}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714240800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1714244400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":0.0,"t":1714248000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1714251600}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000122,"c":0.0000000122,"v":36305727.233803004,"t":1714255200}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1714258800}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1714262400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1714266000}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000117,"c":0.0000000122,"v":4122055.8981789998,"t":1714269600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1714273200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000116,"c":0.0000000117,"v":64159648.3966199979,"t":1714276800}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1714280400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1714284000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1714287600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1714291200}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1714294800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1714298400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1714302000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000112,"c":0.0000000113,"v":10647827.0848370008,"t":1714305600}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1714309200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1714312800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1714316400}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1714320000}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1714323600}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1714327200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1714330800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1714334400}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1714338000}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000113,"c":0.0000000115,"v":0.0,"t":1714341600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1714345200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1714348800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1714352400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1714356000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1714359600}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1714363200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1714366800}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1714370400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1714374000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000076,"c":0.0000000076,"v":481426441.0149430037,"t":1714377600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000068,"c":0.0000000069,"v":72630332.6331920028,"t":1714381200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1714384800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1714388400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1714392000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1714395600}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000062,"c":0.0000000063,"v":170662519.7161790133,"t":1714399200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1714402800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1714406400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1714410000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1714413600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1714417200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1714420800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1714424400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1714428000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1714431600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1714435200}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":79598421.7091930062,"t":1714438800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1714442400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1714446000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1714449600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1714453200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1714456800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1714460400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000067,"v":0.0,"t":1714464000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1714467600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1714471200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1714474800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1714478400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1714482000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1714485600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1714489200}
+{"o":0.0000000068,"h":0.0000000077,"l":0.0000000067,"c":0.0000000075,"v":240572824.6002460122,"t":1714492800}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":128557552.3661220074,"t":1714496400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1714500000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1714503600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1714507200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1714510800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1714514400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1714518000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1714521600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1714525200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1714528800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1714532400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1714536000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1714539600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1714543200}
+{"o":0.0000000078,"h":0.0000000083,"l":0.0000000078,"c":0.000000008,"v":0.0,"t":1714546800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1714550400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1714554000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1714557600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1714561200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1714564800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1714568400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1714572000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1714575600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1714579200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1714582800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1714586400}
+{"o":0.0000000072,"h":0.0000000075,"l":0.0000000071,"c":0.0000000074,"v":0.0,"t":1714590000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1714593600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1714597200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1714600800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1714604400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":0.0,"t":1714608000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1714611600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1714615200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1714618800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1714622400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1714626000}
+{"o":0.0000000074,"h":0.0000000082,"l":0.0000000074,"c":0.0000000082,"v":32358777.0,"t":1714629600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":0.0,"t":1714633200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1714636800}
+{"o":0.0000000079,"h":0.0000000085,"l":0.0000000079,"c":0.0000000084,"v":49632420.4904699996,"t":1714640400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1714644000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1714647600}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":49230397.8844989985,"t":1714651200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1714654800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1714658400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1714662000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1714665600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1714669200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1714672800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1714676400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1714680000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1714683600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000078,"c":0.000000008,"v":11500264.6967500001,"t":1714687200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1714690800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1714694400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1714698000}
+{"o":0.0000000079,"h":0.0000000087,"l":0.0000000078,"c":0.0000000087,"v":151374904.6488370001,"t":1714701600}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000082,"c":0.0000000082,"v":66827846.7879149988,"t":1714705200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1714708800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1714712400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000085,"v":63209864.1198910028,"t":1714716000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":0.0,"t":1714719600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1714723200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1714726800}
+{"o":0.0000000085,"h":0.0000000097,"l":0.0000000085,"c":0.0000000092,"v":209690089.6491160393,"t":1714730400}
+{"o":0.0000000092,"h":0.0000000109,"l":0.0000000092,"c":0.0000000108,"v":172310047.749067992,"t":1714734000}
+{"o":0.0000000108,"h":0.0000000118,"l":0.0000000104,"c":0.0000000114,"v":49609616.0558789968,"t":1714737600}
+{"o":0.0000000114,"h":0.0000000144,"l":0.0000000112,"c":0.0000000142,"v":227225396.4850139916,"t":1714741200}
+{"o":0.0000000142,"h":0.000000015,"l":0.0000000141,"c":0.0000000148,"v":172310047.749067992,"t":1714744800}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1714748400}
+{"o":0.0000000149,"h":0.0000000183,"l":0.0000000135,"c":0.0000000183,"v":238987973.0877220035,"t":1714752000}
+{"o":0.0000000183,"h":0.0000000188,"l":0.0000000154,"c":0.0000000156,"v":150586690.5609440207,"t":1714755600}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000157,"v":0.0,"t":1714759200}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1714762800}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000153,"c":0.0000000154,"v":0.0,"t":1714766400}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1714770000}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1714773600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000123,"c":0.0000000124,"v":196786333.3567509949,"t":1714777200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000114,"c":0.0000000115,"v":62349125.6282809973,"t":1714780800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1714784400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000099,"c":0.0000000114,"v":225455509.6617270112,"t":1714788000}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1714791600}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1714795200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1714798800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1714802400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1714806000}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000111,"c":0.0000000111,"v":62349125.6282799989,"t":1714809600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000104,"c":0.0000000104,"v":41637159.7982869968,"t":1714813200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1714816800}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000103,"v":0.0,"t":1714820400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1714824000}
+{"o":0.0000000102,"h":0.0000000311,"l":0.0000000102,"c":0.0000000305,"v":921741340.9468729496,"t":1714827600}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000172,"c":0.0000000248,"v":681433584.7232420444,"t":1714831200}
+{"o":0.0000000248,"h":0.0000000293,"l":0.0000000248,"c":0.0000000291,"v":81648787.4304929972,"t":1714834800}
+{"o":0.0000000291,"h":0.0000000303,"l":0.0000000289,"c":0.0000000299,"v":24901630.248519998,"t":1714838400}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000278,"c":0.0000000279,"v":44387449.6615509987,"t":1714842000}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1714845600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000267,"c":0.0000000267,"v":42403913.1147930026,"t":1714849200}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1714852800}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1714856400}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000254,"c":0.0000000256,"v":1881631.7255879999,"t":1714860000}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000249,"c":0.0000000249,"v":27358237.0414579995,"t":1714863600}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1714867200}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000022,"c":0.0000000221,"v":70288868.4339729995,"t":1714870800}
+{"o":0.0000000221,"h":0.0000000221,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1714874400}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000205,"c":0.0000000208,"v":94384022.4642780125,"t":1714878000}
+{"o":0.0000000208,"h":0.0000000214,"l":0.0000000207,"c":0.0000000213,"v":11386673.6646820009,"t":1714881600}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000205,"c":0.0000000207,"v":28448513.4731089994,"t":1714885200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1714888800}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1714892400}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000186,"c":0.0000000187,"v":62731708.3767009974,"t":1714896000}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000187,"c":0.0000000187,"v":0.0,"t":1714899600}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000183,"c":0.0000000184,"v":13535608.2426710017,"t":1714903200}
+{"o":0.0000000184,"h":0.000000021,"l":0.0000000183,"c":0.0000000209,"v":78576748.9377809912,"t":1714906800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1714910400}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1714914000}
+{"o":0.0000000208,"h":0.0000000252,"l":0.0000000207,"c":0.0000000249,"v":126190344.2305440009,"t":1714917600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1714921200}
+{"o":0.000000025,"h":0.0000000589,"l":0.0000000249,"c":0.0000000409,"v":523829924.7516220808,"t":1714924800}
+{"o":0.0000000409,"h":0.0000000451,"l":0.0000000366,"c":0.000000045,"v":133088818.1764140129,"t":1714928400}
+{"o":0.000000045,"h":0.0000000548,"l":0.000000045,"c":0.0000000542,"v":131234669.1831209958,"t":1714932000}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000391,"c":0.0000000393,"v":157965082.7501080036,"t":1714935600}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000363,"c":0.0000000365,"v":20345626.6538919993,"t":1714939200}
+{"o":0.0000000365,"h":0.0000000373,"l":0.0000000364,"c":0.000000037,"v":26999748.8361090012,"t":1714942800}
+{"o":0.000000037,"h":0.0000000525,"l":0.000000037,"c":0.0000000465,"v":249640942.4774369895,"t":1714946400}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000432,"c":0.0000000434,"v":59306995.8638809994,"t":1714950000}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000376,"c":0.0000000377,"v":69830650.318005994,"t":1714953600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000349,"c":0.0000000361,"v":29625372.3749020025,"t":1714957200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1714960800}
+{"o":0.0000000363,"h":0.0000000422,"l":0.0000000362,"c":0.000000041,"v":79570219.6166159958,"t":1714964400}
+{"o":0.000000041,"h":0.0000000452,"l":0.0000000404,"c":0.0000000446,"v":39148599.8250920027,"t":1714968000}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000443,"c":0.0000000448,"v":5556419.8313859999,"t":1714971600}
+{"o":0.0000000448,"h":0.0000000452,"l":0.000000038,"c":0.0000000386,"v":64900940.6082810014,"t":1714975200}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1714978800}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1714982400}
+{"o":0.0000000372,"h":0.0000000382,"l":0.0000000364,"c":0.0000000364,"v":29171943.0393059999,"t":1714986000}
+{"o":0.0000000364,"h":0.0000000375,"l":0.0000000354,"c":0.0000000364,"v":5499821.6508650007,"t":1714989600}
+{"o":0.0000000364,"h":0.0000000385,"l":0.0000000359,"c":0.000000037,"v":57527420.7053190023,"t":1714993200}
+{"o":0.000000037,"h":0.0000001048,"l":0.0000000368,"c":0.0000000716,"v":559792624.3263421059,"t":1714996800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.000000049,"c":0.0000000494,"v":137329891.9848130047,"t":1715000400}
+{"o":0.0000000494,"h":0.0000000592,"l":0.0000000486,"c":0.000000058,"v":77272806.3258830011,"t":1715004000}
+{"o":0.000000058,"h":0.0000000625,"l":0.0000000545,"c":0.0000000613,"v":74324103.9482959956,"t":1715007600}
+{"o":0.0000000613,"h":0.0000000939,"l":0.0000000603,"c":0.0000000825,"v":413988023.7666070461,"t":1715011200}
+{"o":0.0000000825,"h":0.0000002103,"l":0.0000000785,"c":0.0000001254,"v":771583178.9504489899,"t":1715014800}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000000695,"c":0.0000000697,"v":167299784.9706530273,"t":1715018400}
+{"o":0.0000000697,"h":0.0000001606,"l":0.0000000694,"c":0.0000000953,"v":676230654.9736521244,"t":1715022000}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000732,"c":0.0000000736,"v":249212968.074654907,"t":1715025600}
+{"o":0.0000000736,"h":0.0000001179,"l":0.0000000666,"c":0.0000001068,"v":273751524.8062160015,"t":1715029200}
+{"o":0.0000001068,"h":0.000000108,"l":0.0000001025,"c":0.0000001032,"v":22312830.9817770012,"t":1715032800}
+{"o":0.0000001032,"h":0.0000001046,"l":0.0000000776,"c":0.0000000828,"v":89711804.9091010094,"t":1715036400}
+{"o":0.0000000828,"h":0.0000000835,"l":0.0000000414,"c":0.0000000721,"v":562529267.1020468473,"t":1715040000}
+{"o":0.0000000721,"h":0.0000000819,"l":0.0000000605,"c":0.0000000609,"v":140576128.0496329963,"t":1715043600}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000598,"c":0.0000000602,"v":9195831.6833250001,"t":1715047200}
+{"o":0.0000000602,"h":0.0000000633,"l":0.0000000412,"c":0.000000045,"v":237447868.234953016,"t":1715050800}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1715054400}
+{"o":0.0000000446,"h":0.0000000497,"l":0.0000000431,"c":0.0000000433,"v":99503185.6506080031,"t":1715058000}
+{"o":0.0000000433,"h":0.0000000439,"l":0.0000000346,"c":0.0000000349,"v":80880571.7865169942,"t":1715061600}
+{"o":0.0000000349,"h":0.0000000377,"l":0.000000034,"c":0.0000000373,"v":79321842.9273679852,"t":1715065200}
+{"o":0.0000000373,"h":0.0000000416,"l":0.0000000364,"c":0.0000000407,"v":12177017.7795650009,"t":1715068800}
+{"o":0.0000000407,"h":0.0000000502,"l":0.0000000405,"c":0.0000000476,"v":116223948.7661119998,"t":1715072400}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000457,"c":0.0000000472,"v":17260528.1480429992,"t":1715076000}
+{"o":0.0000000472,"h":0.0000000479,"l":0.0000000469,"c":0.0000000476,"v":4160681.8012279999,"t":1715079600}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000468,"c":0.0000000469,"v":1445786.573383,"t":1715083200}
+{"o":0.0000000469,"h":0.0000000602,"l":0.0000000465,"c":0.00000006,"v":167932342.2208440006,"t":1715086800}
+{"o":0.00000006,"h":0.0000000736,"l":0.000000059,"c":0.0000000673,"v":29980156.3917580023,"t":1715090400}
+{"o":0.0000000673,"h":0.0000000679,"l":0.0000000629,"c":0.0000000639,"v":25126400.9227639996,"t":1715094000}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000579,"c":0.0000000581,"v":31224972.009886004,"t":1715097600}
+{"o":0.0000000581,"h":0.000000059,"l":0.000000058,"c":0.0000000588,"v":0.0,"t":1715101200}
+{"o":0.0000000588,"h":0.0000000598,"l":0.0000000247,"c":0.0000000367,"v":1020089341.0918816328,"t":1715104800}
+{"o":0.0000000367,"h":0.0000000396,"l":0.0000000367,"c":0.0000000395,"v":32907347.5514950007,"t":1715108400}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1715112000}
+{"o":0.0000000395,"h":0.0000000455,"l":0.0000000392,"c":0.0000000452,"v":78346134.465929985,"t":1715115600}
+{"o":0.0000000452,"h":0.000000046,"l":0.0000000444,"c":0.0000000448,"v":22507915.1617680006,"t":1715119200}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000424,"c":0.000000043,"v":18953301.9781370014,"t":1715122800}
+{"o":0.000000043,"h":0.000000051,"l":0.0000000425,"c":0.0000000503,"v":105410839.1740359962,"t":1715126400}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1715130000}
+{"o":0.0000000506,"h":0.0000000506,"l":0.000000035,"c":0.0000000352,"v":137446226.2563849986,"t":1715133600}
+{"o":0.0000000352,"h":0.0000000364,"l":0.0000000348,"c":0.0000000349,"v":66041025.4917789996,"t":1715137200}
+{"o":0.0000000349,"h":0.0000000356,"l":0.0000000328,"c":0.0000000333,"v":6953350.2272229996,"t":1715140800}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000187,"c":0.0000000188,"v":383464892.2296679616,"t":1715144400}
+{"o":0.0000000188,"h":0.000000028,"l":0.0000000186,"c":0.0000000277,"v":202282043.8249090016,"t":1715148000}
+{"o":0.0000000277,"h":0.0000000287,"l":0.0000000267,"c":0.000000027,"v":60354453.2677929997,"t":1715151600}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000254,"c":0.0000000254,"v":11145881.5032909997,"t":1715155200}
+{"o":0.0000000254,"h":0.0000000283,"l":0.0000000254,"c":0.000000028,"v":112291890.7275170088,"t":1715158800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1715162400}
+{"o":0.0000000279,"h":0.0000000319,"l":0.0000000273,"c":0.0000000318,"v":101846779.0593470037,"t":1715166000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000309,"c":0.000000031,"v":70377302.5018640012,"t":1715169600}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1715173200}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000298,"c":0.0000000303,"v":40132751.9873169959,"t":1715176800}
+{"o":0.0000000303,"h":0.0000000309,"l":0.0000000296,"c":0.0000000301,"v":11408084.3132479992,"t":1715180400}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1715184000}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1715187600}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1715191200}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000287,"c":0.0000000291,"v":17335806.7674090005,"t":1715194800}
+{"o":0.0000000291,"h":0.0000000304,"l":0.0000000278,"c":0.0000000287,"v":6005072.5989410002,"t":1715198400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000262,"c":0.0000000263,"v":67666494.8738459945,"t":1715202000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1715205600}
+{"o":0.0000000263,"h":0.0000000264,"l":0.000000013,"c":0.0000000193,"v":768475074.5020960569,"t":1715209200}
+{"o":0.0000000193,"h":0.0000000197,"l":0.0000000191,"c":0.0000000195,"v":34536099.6093780026,"t":1715212800}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1715216400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1715220000}
+{"o":0.0000000194,"h":0.0000000213,"l":0.0000000193,"c":0.0000000211,"v":25601271.3782790005,"t":1715223600}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1715227200}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1715230800}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1715234400}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000209,"c":0.0000000213,"v":0.0,"t":1715238000}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000208,"c":0.0000000208,"v":11511585.7110019997,"t":1715241600}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000206,"c":0.0000000208,"v":472876.781532,"t":1715245200}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1715248800}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000204,"c":0.0000000204,"v":8855865.2090160009,"t":1715252400}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1715256000}
+{"o":0.0000000202,"h":0.0000000206,"l":0.0000000201,"c":0.0000000203,"v":3939289.5001460002,"t":1715259600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1715263200}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1715266800}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000195,"c":0.0000000199,"v":0.0,"t":1715270400}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1715274000}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000197,"c":0.0000000199,"v":11689032.2914579995,"t":1715277600}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000193,"c":0.0000000194,"v":8089774.9645659998,"t":1715281200}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1715284800}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1715288400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1715292000}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000179,"c":0.0000000179,"v":100235941.9368139952,"t":1715295600}
+{"o":0.0000000179,"h":0.0000000181,"l":0.0000000178,"c":0.000000018,"v":0.0,"t":1715299200}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000168,"c":0.0000000169,"v":7710639.1815520003,"t":1715302800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1715306400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":4055916.5985500002,"t":1715310000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1715313600}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000166,"c":0.0000000167,"v":23309436.1333120018,"t":1715317200}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1715320800}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1715324400}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000161,"c":0.0000000161,"v":23643154.2791259997,"t":1715328000}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000161,"c":0.0000000161,"v":0.0,"t":1715331600}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000161,"c":0.0000000164,"v":9323373.8905159999,"t":1715335200}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1715338800}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000163,"c":0.0000000165,"v":0.0,"t":1715342400}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000124,"c":0.0000000124,"v":289112933.2029049993,"t":1715346000}
+{"o":0.0000000124,"h":0.0000000133,"l":0.0000000116,"c":0.0000000131,"v":145345400.6320500076,"t":1715349600}
+{"o":0.0000000131,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":7559179.472027,"t":1715353200}
+{"o":0.0000000131,"h":0.000000014,"l":0.000000013,"c":0.0000000137,"v":70903372.6526249945,"t":1715356800}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1715360400}
+{"o":0.0000000138,"h":0.0000000148,"l":0.0000000137,"c":0.0000000146,"v":23723913.1935589984,"t":1715364000}
+{"o":0.0000000146,"h":0.000000015,"l":0.0000000146,"c":0.0000000149,"v":809038.387807,"t":1715367600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.000000015,"v":0.0,"t":1715371200}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1715374800}
+{"o":0.000000015,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1715378400}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1715382000}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1715385600}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1715389200}
+{"o":0.000000015,"h":0.0000000153,"l":0.000000015,"c":0.0000000152,"v":0.0,"t":1715392800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1715396400}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":0.0,"t":1715400000}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000151,"v":0.0,"t":1715403600}
+{"o":0.0000000151,"h":0.0000000151,"l":0.0000000148,"c":0.0000000149,"v":2803171.7992600002,"t":1715407200}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1715410800}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000147,"c":0.0000000149,"v":4021041.3492310001,"t":1715414400}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1715418000}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1715421600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1715425200}
+{"o":0.0000000149,"h":0.0000000149,"l":0.000000013,"c":0.0000000131,"v":180246993.3555780053,"t":1715428800}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1715432400}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1715436000}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000111,"c":0.0000000112,"v":50000000.0,"t":1715439600}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1715443200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1715446800}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1715450400}
+{"o":0.0000000112,"h":0.0000000112,"l":0.000000011,"c":0.000000011,"v":3348991.892833,"t":1715454000}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1715457600}
+{"o":0.000000011,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":26971484.1333360001,"t":1715461200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1715464800}
+{"o":0.0000000111,"h":0.0000000133,"l":0.0000000111,"c":0.0000000132,"v":180484587.6453719735,"t":1715468400}
+{"o":0.0000000132,"h":0.0000000146,"l":0.0000000131,"c":0.0000000145,"v":34271902.2784340009,"t":1715472000}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1715475600}
+{"o":0.0000000145,"h":0.0000000167,"l":0.0000000144,"c":0.0000000166,"v":151891671.8365219831,"t":1715479200}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000162,"c":0.0000000163,"v":8636560.4369970001,"t":1715482800}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1715486400}
+{"o":0.0000000162,"h":0.0000000162,"l":0.0000000162,"c":0.0000000162,"v":0.0,"t":1715490000}
+{"o":0.0000000162,"h":0.0000000163,"l":0.000000015,"c":0.0000000151,"v":106183190.4036709964,"t":1715493600}
+{"o":0.0000000151,"h":0.0000000154,"l":0.0000000151,"c":0.0000000154,"v":0.0,"t":1715497200}
+{"o":0.0000000154,"h":0.0000000154,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1715500800}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1715504400}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000152,"v":0.0,"t":1715508000}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1715511600}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1715515200}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1715518800}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000152,"c":0.0000000154,"v":0.0,"t":1715522400}
+{"o":0.0000000154,"h":0.0000000154,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1715526000}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000146,"c":0.0000000148,"v":67813505.9414470047,"t":1715529600}
+{"o":0.0000000148,"h":0.0000000154,"l":0.0000000147,"c":0.0000000153,"v":678135.059414,"t":1715533200}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000153,"c":0.0000000155,"v":8356357.6736300001,"t":1715536800}
+{"o":0.0000000155,"h":0.0000000158,"l":0.0000000155,"c":0.0000000156,"v":13131110.4034780003,"t":1715540400}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000155,"v":13758562.7453959994,"t":1715544000}
+{"o":0.0000000155,"h":0.0000000158,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1715547600}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1715551200}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1715554800}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1715558400}
+{"o":0.0000000155,"h":0.0000000158,"l":0.0000000139,"c":0.0000000141,"v":69111626.0691710114,"t":1715562000}
+{"o":0.0000000141,"h":0.0000000145,"l":0.0000000141,"c":0.0000000144,"v":10375980.509029001,"t":1715565600}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000142,"c":0.0000000142,"v":4774752.7298480002,"t":1715569200}
+{"o":0.0000000142,"h":0.0000000149,"l":0.0000000142,"c":0.0000000148,"v":45689477.1965050027,"t":1715572800}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1715576400}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1715580000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1715583600}
+{"o":0.0000000143,"h":0.0000000153,"l":0.0000000141,"c":0.0000000152,"v":1229007.8731569999,"t":1715587200}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000149,"c":0.0000000151,"v":0.0,"t":1715590800}
+{"o":0.0000000151,"h":0.0000000153,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1715594400}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1715598000}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1715601600}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1715605200}
+{"o":0.0000000151,"h":0.0000000151,"l":0.0000000145,"c":0.0000000146,"v":53734128.3344800025,"t":1715608800}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1715612400}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000138,"c":0.0000000145,"v":66662347.7252010033,"t":1715616000}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000115,"c":0.0000000117,"v":185637647.4165140092,"t":1715619600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1715623200}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":37106919.0954950005,"t":1715626800}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000115,"c":0.0000000119,"v":8392481.6633400004,"t":1715630400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1715634000}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1715637600}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000113,"c":0.000000012,"v":168015372.306874007,"t":1715641200}
+{"o":0.000000012,"h":0.0000000123,"l":0.000000012,"c":0.0000000123,"v":20417140.8888889998,"t":1715644800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000117,"c":0.0000000117,"v":86703130.1653700024,"t":1715648400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1715652000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1715655600}
+{"o":0.0000000118,"h":0.0000000122,"l":0.0000000117,"c":0.0000000121,"v":136185988.3637470007,"t":1715659200}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000107,"c":0.0000000107,"v":234193911.7605980039,"t":1715662800}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":0.0,"t":1715666400}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1715670000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1715673600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1715677200}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1715680800}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1715684400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1715688000}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000108,"c":0.000000011,"v":0.0,"t":1715691600}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":0.0,"t":1715695200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1715698800}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1715702400}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1715706000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1715709600}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1715713200}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1715716800}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1715720400}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1715724000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1715727600}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000094,"c":0.0000000095,"v":63876116.748833999,"t":1715731200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1715734800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1715738400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1715742000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1715745600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":8887256.6532629989,"t":1715749200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1715752800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1715756400}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1715760000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1715763600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1715767200}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1715770800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1715774400}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000066,"c":0.0000000067,"v":321353986.6245949864,"t":1715778000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1715781600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1715785200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1715788800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1715792400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1715796000}
+{"o":0.0000000066,"h":0.0000000095,"l":0.0000000065,"c":0.0000000094,"v":400845004.8246279955,"t":1715799600}
+{"o":0.0000000094,"h":0.0000000121,"l":0.0000000093,"c":0.0000000119,"v":204690643.3944410086,"t":1715803200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1715806800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1715810400}
+{"o":0.000000012,"h":0.0000000294,"l":0.0000000117,"c":0.0000000288,"v":601393440.2139620781,"t":1715814000}
+{"o":0.0000000288,"h":0.0000000406,"l":0.0000000283,"c":0.0000000326,"v":203548208.6278260052,"t":1715817600}
+{"o":0.0000000326,"h":0.0000000331,"l":0.0000000221,"c":0.0000000223,"v":230829526.6198929846,"t":1715821200}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000202,"c":0.0000000202,"v":53968826.1953539997,"t":1715824800}
+{"o":0.0000000202,"h":0.0000000257,"l":0.0000000199,"c":0.0000000233,"v":287119417.5221799612,"t":1715828400}
+{"o":0.0000000233,"h":0.0000000323,"l":0.0000000213,"c":0.0000000213,"v":450399237.1016420126,"t":1715832000}
+{"o":0.0000000213,"h":0.0000000216,"l":0.00000002,"c":0.0000000202,"v":63850441.7574540004,"t":1715835600}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1715839200}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000183,"c":0.0000000184,"v":40815525.7621999979,"t":1715842800}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000184,"c":0.0000000184,"v":0.0,"t":1715846400}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000182,"c":0.0000000183,"v":0.0,"t":1715850000}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000183,"c":0.0000000184,"v":0.0,"t":1715853600}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000183,"c":0.0000000183,"v":0.0,"t":1715857200}
+{"o":0.0000000183,"h":0.0000000187,"l":0.0000000183,"c":0.0000000186,"v":0.0,"t":1715860800}
+{"o":0.0000000186,"h":0.0000000188,"l":0.0000000174,"c":0.0000000174,"v":31925220.8787270002,"t":1715864400}
+{"o":0.0000000174,"h":0.0000000179,"l":0.0000000169,"c":0.0000000174,"v":2911444.842859,"t":1715868000}
+{"o":0.0000000174,"h":0.0000000199,"l":0.0000000171,"c":0.0000000195,"v":85522266.1653179973,"t":1715871600}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000194,"c":0.0000000198,"v":0.0,"t":1715875200}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000189,"c":0.0000000189,"v":37603174.6407760009,"t":1715878800}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000181,"c":0.0000000182,"v":2244098.2455449998,"t":1715882400}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000182,"c":0.0000000183,"v":0.0,"t":1715886000}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000153,"c":0.0000000153,"v":117902439.161717996,"t":1715889600}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1715893200}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1715896800}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000145,"c":0.0000000145,"v":73469526.0725979954,"t":1715900400}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1715904000}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000141,"c":0.0000000142,"v":35192169.5984050035,"t":1715907600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1715911200}
+{"o":0.0000000143,"h":0.0000000149,"l":0.0000000141,"c":0.0000000147,"v":40616669.1930759996,"t":1715914800}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000143,"c":0.0000000144,"v":6517429.4443340003,"t":1715918400}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1715922000}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1715925600}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1715929200}
+{"o":0.0000000138,"h":0.0000000144,"l":0.0000000137,"c":0.0000000144,"v":610139.356245,"t":1715932800}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1715936400}
+{"o":0.0000000144,"h":0.0000000188,"l":0.0000000143,"c":0.0000000186,"v":186434454.2245950103,"t":1715940000}
+{"o":0.0000000186,"h":0.0000000188,"l":0.0000000172,"c":0.0000000173,"v":126429625.4372649938,"t":1715943600}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1715947200}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1715950800}
+{"o":0.0000000174,"h":0.0000000175,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1715954400}
+{"o":0.0000000172,"h":0.0000000503,"l":0.0000000156,"c":0.0000000374,"v":869585744.4917849302,"t":1715958000}
+{"o":0.0000000374,"h":0.0000000377,"l":0.000000036,"c":0.0000000375,"v":19064217.402015999,"t":1715961600}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000341,"c":0.0000000344,"v":71103372.6526249945,"t":1715965200}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000301,"c":0.0000000302,"v":53953120.7208719999,"t":1715968800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1715972400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000284,"c":0.0000000285,"v":20531932.2280669995,"t":1715976000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.000000028,"c":0.0000000283,"v":2961625.1003640001,"t":1715979600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":1062083.8626300001,"t":1715983200}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1715986800}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1715990400}
+{"o":0.0000000279,"h":0.0000000285,"l":0.0000000276,"c":0.0000000281,"v":395317.180184,"t":1715994000}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000277,"c":0.0000000283,"v":1766599.779352,"t":1715997600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1716001200}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1716004800}
+{"o":0.0000000282,"h":0.0000000289,"l":0.0000000282,"c":0.0000000288,"v":17335257.2380620018,"t":1716008400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1716012000}
+{"o":0.0000000288,"h":0.0000000305,"l":0.0000000287,"c":0.0000000293,"v":37120454.4510709941,"t":1716015600}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":150001.977776,"t":1716019200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000263,"c":0.0000000263,"v":101744617.5563659966,"t":1716022800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.000000024,"c":0.0000000241,"v":400000.0,"t":1716026400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1716030000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":3432493.6868179999,"t":1716033600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1716037200}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1716040800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1716044400}
+{"o":0.0000000242,"h":0.0000000245,"l":0.000000021,"c":0.0000000213,"v":132269638.339635998,"t":1716048000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1716051600}
+{"o":0.0000000212,"h":0.0000000221,"l":0.0000000211,"c":0.000000022,"v":159174322.121280998,"t":1716055200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1716058800}
+{"o":0.0000000219,"h":0.0000000242,"l":0.0000000218,"c":0.0000000231,"v":48206458.3484330028,"t":1716062400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1716066000}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1716069600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000201,"c":0.0000000202,"v":159174322.121280998,"t":1716073200}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1716076800}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1716080400}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1716084000}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1716087600}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000173,"c":0.0000000173,"v":19306802.9922030009,"t":1716091200}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000148,"c":0.0000000149,"v":187306802.9922029972,"t":1716094800}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000134,"c":0.0000000142,"v":72098200.1768299937,"t":1716098400}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1716102000}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1716105600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1716109200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1716112800}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1716116400}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000143,"c":0.0000000145,"v":0.0,"t":1716120000}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1716123600}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000147,"v":0.0,"t":1716127200}
+{"o":0.0000000147,"h":0.0000000154,"l":0.0000000146,"c":0.0000000152,"v":57289114.1517039984,"t":1716130800}
+{"o":0.0000000152,"h":0.0000000157,"l":0.0000000151,"c":0.0000000156,"v":6718649.0046960004,"t":1716134400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000153,"c":0.0000000154,"v":0.0,"t":1716138000}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1716141600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1716145200}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":2728080.599496,"t":1716148800}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000151,"c":0.0000000152,"v":29255943.0280219987,"t":1716152400}
+{"o":0.0000000152,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1716156000}
+{"o":0.000000015,"h":0.0000000152,"l":0.0000000149,"c":0.0000000151,"v":1392762.3637890001,"t":1716159600}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1716163200}
+{"o":0.000000015,"h":0.0000000153,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1716166800}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000148,"c":0.0000000148,"v":1062083.8626300001,"t":1716170400}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1716174000}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000146,"c":0.0000000146,"v":0.0,"t":1716177600}
+{"o":0.0000000146,"h":0.000000015,"l":0.0000000144,"c":0.0000000147,"v":8168111.7566210004,"t":1716181200}
+{"o":0.0000000147,"h":0.000000015,"l":0.0000000147,"c":0.0000000149,"v":0.0,"t":1716184800}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1716188400}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1716192000}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000147,"c":0.0000000149,"v":0.0,"t":1716195600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1716199200}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1716202800}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1716206400}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000146,"c":0.0000000147,"v":1392762.3637890001,"t":1716210000}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1716213600}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1716217200}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1716220800}
+{"o":0.0000000145,"h":0.0000000151,"l":0.0000000143,"c":0.0000000149,"v":16559516.3754009996,"t":1716224400}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1716228000}
+{"o":0.000000015,"h":0.0000000156,"l":0.0000000144,"c":0.000000015,"v":12045759.8064590003,"t":1716231600}
+{"o":0.000000015,"h":0.0000000155,"l":0.0000000149,"c":0.0000000155,"v":2728080.599496,"t":1716235200}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1716238800}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1716242400}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000151,"c":0.0000000152,"v":0.0,"t":1716246000}
+{"o":0.0000000152,"h":0.0000000154,"l":0.000000015,"c":0.0000000153,"v":1766599.779352,"t":1716249600}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000153,"c":0.0000000154,"v":0.0,"t":1716253200}
+{"o":0.0000000154,"h":0.0000000157,"l":0.0000000154,"c":0.0000000156,"v":20619131.3764629997,"t":1716256800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1716260400}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000157,"v":0.0,"t":1716264000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1716267600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1716271200}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1716274800}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1716278400}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000154,"c":0.0000000155,"v":12045759.8064590003,"t":1716282000}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1716285600}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000155,"c":0.0000000157,"v":0.0,"t":1716289200}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1716292800}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":0.0,"t":1716296400}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000157,"c":0.000000016,"v":0.0,"t":1716300000}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000153,"c":0.0000000154,"v":650247.220617,"t":1716303600}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000151,"c":0.0000000153,"v":20619131.3764629997,"t":1716307200}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":0.0,"t":1716310800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000144,"c":0.0000000144,"v":21893531.6949510016,"t":1716314400}
+{"o":0.0000000144,"h":0.0000000147,"l":0.0000000144,"c":0.0000000146,"v":0.0,"t":1716318000}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000144,"c":0.0000000144,"v":2728080.599496,"t":1716321600}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1716325200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1716328800}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1716332400}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000145,"v":0.0,"t":1716336000}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1716339600}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1716343200}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1716346800}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1716350400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1716354000}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1716357600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000143,"v":0.0,"t":1716361200}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1716364800}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1716368400}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1716372000}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":0.0,"t":1716375600}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000143,"c":0.0000000145,"v":0.0,"t":1716379200}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1716382800}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1716386400}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1716390000}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000142,"v":0.0,"t":1716393600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000143,"v":0.0,"t":1716397200}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1716400800}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1716404400}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000142,"c":0.0000000144,"v":2728080.599496,"t":1716408000}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1716411600}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":0.0,"t":1716415200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1716418800}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1716422400}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000141,"c":0.0000000141,"v":27508859.2707640007,"t":1716426000}
+{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1716429600}
+{"o":0.000000014,"h":0.0000000141,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1716433200}
+{"o":0.000000014,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1716436800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1716440400}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1716444000}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1716447600}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1716451200}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1716454800}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":0.0,"t":1716458400}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1716462000}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000141,"c":0.0000000145,"v":0.0,"t":1716465600}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000144,"c":0.0000000146,"v":0.0,"t":1716469200}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000147,"v":0.0,"t":1716472800}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1716476400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1716480000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000143,"c":0.0000000146,"v":0.0,"t":1716483600}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1716487200}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000147,"v":0.0,"t":1716490800}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000137,"c":0.0000000137,"v":2728080.599496,"t":1716494400}
+{"o":0.0000000137,"h":0.000000014,"l":0.000000013,"c":0.0000000134,"v":36202933.5227079988,"t":1716498000}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1716501600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1716505200}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000136,"c":0.0000000138,"v":0.0,"t":1716508800}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1716512400}
+{"o":0.0000000139,"h":0.000000014,"l":0.000000013,"c":0.0000000131,"v":1197526.6300309999,"t":1716516000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1716519600}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000131,"c":0.0000000134,"v":0.0,"t":1716523200}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1716526800}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000129,"c":0.000000013,"v":5664193.2325910004,"t":1716530400}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1716534000}
+{"o":0.000000013,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1716537600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1716541200}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1716544800}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1716548400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1716552000}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1716555600}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1716559200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1716562800}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1716566400}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1716570000}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1716573600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000123,"c":0.0000000125,"v":59921037.8436480016,"t":1716577200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":2728080.599496,"t":1716580800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1716584400}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1716588000}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1716591600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1716595200}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1716598800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1716602400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1716606000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1716609600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1716613200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1716616800}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1716620400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1716624000}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1716627600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1716631200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1716634800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1716638400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1716642000}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1716645600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1716649200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1716652800}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1716656400}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1716660000}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000126,"c":0.0000000126,"v":0.0,"t":1716663600}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":2728080.599496,"t":1716667200}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1716670800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1716674400}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1716678000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1716681600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1716685200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1716688800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1716692400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1716696000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1716699600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1716703200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1716706800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1716710400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000128,"v":0.0,"t":1716714000}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1716717600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1716721200}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000123,"c":0.0000000123,"v":20326777.2121150009,"t":1716724800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1716728400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1716732000}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000124,"v":0.0,"t":1716735600}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1716739200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1716742800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000118,"c":0.0000000119,"v":32552121.0472620018,"t":1716746400}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000113,"c":0.0000000113,"v":39976201.8487220034,"t":1716750000}
+{"o":0.0000000113,"h":0.0000000113,"l":0.000000011,"c":0.000000011,"v":2728080.599496,"t":1716753600}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1716757200}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000103,"c":0.0000000108,"v":210652707.5943799913,"t":1716760800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":6681140.2487979997,"t":1716764400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1716768000}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1716771600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1716775200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1716778800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1716782400}
+{"o":0.0000000106,"h":0.0000000112,"l":0.0000000106,"c":0.0000000112,"v":45082763.7531630024,"t":1716786000}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1716789600}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1716793200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1716796800}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1716800400}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1716804000}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1716807600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1716811200}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1716814800}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1716818400}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1716822000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1716825600}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000107,"c":0.0000000108,"v":49091107.6563450024,"t":1716829200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1716832800}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000101,"c":0.0000000102,"v":81307108.8484620005,"t":1716836400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000096,"c":0.0000000096,"v":2728080.599496,"t":1716840000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000092,"c":0.0000000092,"v":86664079.5685990006,"t":1716843600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1716847200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1716850800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1716854400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1716858000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1716861600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000088,"c":0.0000000089,"v":2262499.2353559998,"t":1716865200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1716868800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1716872400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1716876000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1716879600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1716883200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1716886800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1716890400}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":1621534.6406789999,"t":1716894000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1716897600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":0.0,"t":1716901200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":0.0,"t":1716904800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1716908400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1716912000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1716915600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1716919200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1716922800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":2728080.599496,"t":1716926400}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1716930000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1716933600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1716937200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1716940800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1716944400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1716948000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1716951600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1716955200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1716958800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1716962400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1716966000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1716969600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1716973200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1716976800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1716980400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1716984000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1716987600}
+{"o":0.0000000088,"h":0.0000000106,"l":0.0000000088,"c":0.0000000104,"v":260136849.0222309828,"t":1716991200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":233801942.3137739897,"t":1716994800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000089,"c":0.0000000092,"v":39178071.7105100006,"t":1716998400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":26334906.7084570006,"t":1717002000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":13418881.0728379991,"t":1717005600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1717009200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":2728080.599496,"t":1717012800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1717016400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":4180698.4709890005,"t":1717020000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1717023600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1717027200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":14629711.5212699994,"t":1717030800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1717034400}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1717038000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1717041600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1717045200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":0.0,"t":1717048800}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717052400}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717056000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1717059600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1717063200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1717066800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1717070400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1717074000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1717077600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1717081200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000084,"c":0.0000000084,"v":79206737.7913430035,"t":1717084800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717088400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717092000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1717095600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.000000008,"c":0.0000000081,"v":2728080.599496,"t":1717099200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1717102800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1717106400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1717110000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1717113600}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":40203810.8465470001,"t":1717117200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717120800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717124400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717128000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717131600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717135200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717138800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717142400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717146000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717149600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1717153200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1717156800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":0.0,"t":1717160400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717164000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717167600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717171200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717174800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717178400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717182000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717185600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":2728080.599496,"t":1717189200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717192800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1717196400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717200000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717203600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717207200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717210800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717214400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717218000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717221600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717225200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717228800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717232400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717236000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717239600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717243200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717246800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717250400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717254000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717257600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717261200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":2500000.0053900001,"t":1717264800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717268400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":25825521.0791999996,"t":1717272000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":23097440.4797040001,"t":1717275600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1717279200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1717282800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":6779529.8148980001,"t":1717286400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717290000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717293600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717297200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717300800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717304400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1717308000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1717311600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717315200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717318800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717322400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":35337776.2554519996,"t":1717326000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1717329600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717333200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717336800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":35337776.2554519996,"t":1717340400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1717344000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000076,"c":0.0000000077,"v":84209008.5792270005,"t":1717347600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000073,"c":0.0000000073,"v":79206737.7913440019,"t":1717351200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1717354800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.000000007,"c":0.000000007,"v":2728080.599496,"t":1717358400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1717362000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1717365600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1717369200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1717372800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000065,"c":0.0000000066,"v":135069349.5552920103,"t":1717376400}
+{"o":0.0000000066,"h":0.0000000074,"l":0.0000000065,"c":0.0000000074,"v":337032696.5810089707,"t":1717380000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1717383600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1717387200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1717390800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1717394400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1717398000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1717401600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1717405200}
+{"o":0.0000000073,"h":0.0000000089,"l":0.0000000073,"c":0.0000000089,"v":22735924.7124140002,"t":1717408800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1717412400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1717416000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000084,"c":0.0000000084,"v":96216358.2356929928,"t":1717419600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":0.0,"t":1717423200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1717426800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1717430400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1717434000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717437600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1717441200}
+{"o":0.0000000179,"h":0.000000063,"l":0.0000000029,"c":0.0000000032,"v":99646739659.4401397705,"t":1711483200}
+{"o":0.0000000032,"h":0.0000000044,"l":0.0000000005,"c":0.0000000006,"v":7317627782.2929000854,"t":1711486800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000004,"c":0.0000000004,"v":1127674453.8679540157,"t":1711490400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":664692270.6282498837,"t":1711494000}
+{"o":0.0000000005,"h":0.0000000011,"l":0.0000000005,"c":0.0000000007,"v":4801203901.2310266495,"t":1711497600}
+{"o":0.0000000007,"h":0.0000000142,"l":0.0000000007,"c":0.0000000108,"v":11705285574.0237617493,"t":1711501200}
+{"o":0.0000000108,"h":0.0000000776,"l":0.0000000107,"c":0.000000016,"v":9723036980.1623935699,"t":1711504800}
+{"o":0.000000016,"h":0.0000000455,"l":0.0000000078,"c":0.00000001,"v":5134742892.3300848007,"t":1711508400}
+{"o":0.00000001,"h":0.0000000665,"l":0.00000001,"c":0.000000047,"v":2901682359.3191747665,"t":1711512000}
+{"o":0.000000047,"h":0.0000000568,"l":0.0000000287,"c":0.0000000311,"v":1327898586.699917078,"t":1711515600}
+{"o":0.0000000311,"h":0.0000000321,"l":0.000000017,"c":0.000000017,"v":1239790066.2289059162,"t":1711519200}
+{"o":0.000000017,"h":0.0000000219,"l":0.0000000117,"c":0.0000000202,"v":972973077.6340279579,"t":1711522800}
+{"o":0.0000000202,"h":0.0000000548,"l":0.0000000195,"c":0.0000000235,"v":2047429474.090184927,"t":1711526400}
+{"o":0.0000000235,"h":0.0000000445,"l":0.0000000234,"c":0.0000000324,"v":1039849433.9090299606,"t":1711530000}
+{"o":0.0000000324,"h":0.000000035,"l":0.0000000237,"c":0.0000000238,"v":186980410.664003998,"t":1711533600}
+{"o":0.0000000238,"h":0.0000000276,"l":0.0000000154,"c":0.0000000155,"v":697996688.5314849615,"t":1711537200}
+{"o":0.0000000155,"h":0.0000000405,"l":0.0000000116,"c":0.0000000246,"v":1789258981.8970832825,"t":1711540800}
+{"o":0.0000000246,"h":0.0000000365,"l":0.0000000241,"c":0.0000000312,"v":389813501.0996429324,"t":1711544400}
+{"o":0.0000000312,"h":0.000000032,"l":0.000000013,"c":0.0000000196,"v":1453574886.4889810085,"t":1711548000}
+{"o":0.0000000196,"h":0.000000036,"l":0.0000000185,"c":0.0000000349,"v":829514144.1468453407,"t":1711551600}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000201,"c":0.0000000228,"v":380239225.5925169587,"t":1711555200}
+{"o":0.0000000228,"h":0.0000000391,"l":0.0000000213,"c":0.0000000371,"v":455106797.0063840151,"t":1711558800}
+{"o":0.0000000371,"h":0.0000000419,"l":0.0000000256,"c":0.0000000259,"v":394498396.7529600263,"t":1711562400}
+{"o":0.0000000259,"h":0.0000000275,"l":0.0000000173,"c":0.0000000267,"v":584935946.5536260605,"t":1711566000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000183,"c":0.0000000205,"v":441102991.9699120522,"t":1711569600}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000134,"c":0.0000000159,"v":632758696.8907910585,"t":1711573200}
+{"o":0.0000000159,"h":0.0000000171,"l":0.0000000119,"c":0.0000000152,"v":505661926.6889188886,"t":1711576800}
+{"o":0.0000000152,"h":0.000000017,"l":0.0000000133,"c":0.0000000168,"v":194559752.6766470075,"t":1711580400}
+{"o":0.0000000168,"h":0.0000000375,"l":0.0000000166,"c":0.0000000291,"v":849465910.3280801773,"t":1711584000}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000197,"c":0.00000002,"v":400616425.3360720277,"t":1711587600}
+{"o":0.00000002,"h":0.0000000206,"l":0.0000000172,"c":0.0000000203,"v":197122515.0676929951,"t":1711591200}
+{"o":0.0000000203,"h":0.0000000209,"l":0.0000000138,"c":0.0000000143,"v":274028364.3687970042,"t":1711594800}
+{"o":0.0000000143,"h":0.0000000406,"l":0.0000000133,"c":0.00000004,"v":917715809.113866806,"t":1711598400}
+{"o":0.00000004,"h":0.0000000442,"l":0.0000000262,"c":0.0000000335,"v":565978696.5641050339,"t":1711602000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000242,"c":0.0000000252,"v":475547085.0749409795,"t":1711605600}
+{"o":0.0000000252,"h":0.0000000303,"l":0.0000000189,"c":0.0000000299,"v":401990725.0741619468,"t":1711609200}
+{"o":0.0000000299,"h":0.0000000365,"l":0.0000000298,"c":0.0000000319,"v":144870737.7218079865,"t":1711612800}
+{"o":0.0000000319,"h":0.0000000369,"l":0.0000000245,"c":0.0000000335,"v":420087289.3787600994,"t":1711616400}
+{"o":0.0000000335,"h":0.0000001553,"l":0.0000000335,"c":0.0000000739,"v":2651647610.4801549911,"t":1711620000}
+{"o":0.0000000739,"h":0.0000000845,"l":0.0000000469,"c":0.0000000514,"v":1005166914.0851902962,"t":1711623600}
+{"o":0.0000000514,"h":0.0000000577,"l":0.0000000351,"c":0.0000000502,"v":625743798.1946268082,"t":1711627200}
+{"o":0.0000000502,"h":0.0000001316,"l":0.0000000416,"c":0.0000000721,"v":1193846869.5074653625,"t":1711630800}
+{"o":0.0000000721,"h":0.0000000915,"l":0.000000058,"c":0.0000000606,"v":348253724.7647809982,"t":1711634400}
+{"o":0.0000000606,"h":0.0000000657,"l":0.0000000328,"c":0.0000000479,"v":1076080478.6793951988,"t":1711638000}
+{"o":0.0000000479,"h":0.0000000561,"l":0.0000000381,"c":0.0000000519,"v":446750636.7988620996,"t":1711641600}
+{"o":0.0000000519,"h":0.0000000536,"l":0.0000000388,"c":0.0000000533,"v":372954416.980248034,"t":1711645200}
+{"o":0.0000000533,"h":0.000000068,"l":0.0000000488,"c":0.0000000674,"v":159199077.2912960052,"t":1711648800}
+{"o":0.0000000674,"h":0.0000000706,"l":0.0000000471,"c":0.0000000486,"v":160659556.3589010239,"t":1711652400}
+{"o":0.0000000486,"h":0.0000000595,"l":0.0000000402,"c":0.0000000559,"v":320342219.8383390307,"t":1711656000}
+{"o":0.0000000559,"h":0.0000000592,"l":0.000000042,"c":0.0000000429,"v":396819961.9749769568,"t":1711659600}
+{"o":0.0000000429,"h":0.0000000471,"l":0.0000000384,"c":0.0000000404,"v":179487694.237079978,"t":1711663200}
+{"o":0.0000000404,"h":0.0000000454,"l":0.000000035,"c":0.000000037,"v":283056103.6723260283,"t":1711666800}
+{"o":0.000000037,"h":0.0000000454,"l":0.0000000318,"c":0.0000000441,"v":259915846.2641500533,"t":1711670400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000337,"c":0.0000000385,"v":221642387.6421979964,"t":1711674000}
+{"o":0.0000000385,"h":0.0000000557,"l":0.0000000335,"c":0.0000000547,"v":538787185.4265700579,"t":1711677600}
+{"o":0.0000000547,"h":0.0000000891,"l":0.000000047,"c":0.0000000784,"v":607830510.4183320999,"t":1711681200}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000425,"c":0.0000000534,"v":383890853.4330070615,"t":1711684800}
+{"o":0.0000000534,"h":0.0000000539,"l":0.0000000462,"c":0.0000000496,"v":230301263.7877139449,"t":1711688400}
+{"o":0.0000000496,"h":0.0000000652,"l":0.0000000493,"c":0.0000000648,"v":91728566.6919399947,"t":1711692000}
+{"o":0.0000000648,"h":0.0000000741,"l":0.0000000537,"c":0.0000000547,"v":132480634.6244570017,"t":1711695600}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000414,"c":0.0000000446,"v":211025071.6881359816,"t":1711699200}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000281,"c":0.0000000288,"v":194751438.9088329673,"t":1711702800}
+{"o":0.0000000288,"h":0.0000000537,"l":0.0000000285,"c":0.0000000498,"v":694008851.414413929,"t":1711706400}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000397,"c":0.0000000412,"v":200977744.9423550069,"t":1711710000}
+{"o":0.0000000412,"h":0.0000001161,"l":0.0000000408,"c":0.000000051,"v":831070238.542746067,"t":1711713600}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000398,"c":0.0000000456,"v":252026483.5877630115,"t":1711717200}
+{"o":0.0000000456,"h":0.0000000592,"l":0.0000000424,"c":0.0000000571,"v":348729630.6227170229,"t":1711720800}
+{"o":0.0000000571,"h":0.0000000584,"l":0.0000000474,"c":0.0000000492,"v":61936116.7392810062,"t":1711724400}
+{"o":0.0000000492,"h":0.0000000497,"l":0.000000043,"c":0.0000000436,"v":91416983.6822480112,"t":1711728000}
+{"o":0.0000000436,"h":0.0000000453,"l":0.0000000371,"c":0.0000000439,"v":171227699.5748129785,"t":1711731600}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000389,"c":0.0000000391,"v":50927474.0105479881,"t":1711735200}
+{"o":0.0000000391,"h":0.0000000461,"l":0.0000000382,"c":0.0000000455,"v":82835951.358894974,"t":1711738800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000398,"c":0.0000000445,"v":155361369.9227089882,"t":1711742400}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000355,"c":0.0000000413,"v":242385307.1822249889,"t":1711746000}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000219,"c":0.0000000271,"v":730354533.4838958979,"t":1711749600}
+{"o":0.0000000271,"h":0.0000000478,"l":0.0000000261,"c":0.0000000397,"v":494036156.0271530151,"t":1711753200}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000367,"c":0.0000000378,"v":63444298.0039739981,"t":1711756800}
+{"o":0.0000000378,"h":0.0000000421,"l":0.0000000329,"c":0.0000000349,"v":379276847.9758859873,"t":1711760400}
+{"o":0.0000000349,"h":0.0000000545,"l":0.0000000347,"c":0.0000000414,"v":489720185.5448189378,"t":1711764000}
+{"o":0.0000000414,"h":0.0000000427,"l":0.0000000399,"c":0.0000000422,"v":53136483.586906001,"t":1711767600}
+{"o":0.0000000422,"h":0.0000000644,"l":0.0000000408,"c":0.0000000625,"v":179920319.5102040172,"t":1711771200}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000472,"c":0.0000000475,"v":105883431.5540499985,"t":1711774800}
+{"o":0.0000000475,"h":0.000000178,"l":0.0000000469,"c":0.0000000965,"v":1258247649.3061749935,"t":1711778400}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000896,"c":0.0000000929,"v":26690634.1378049962,"t":1711782000}
+{"o":0.0000000929,"h":0.0000000941,"l":0.0000000518,"c":0.0000000564,"v":281662711.5081710815,"t":1711785600}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000464,"c":0.000000053,"v":259551005.1149460077,"t":1711789200}
+{"o":0.000000053,"h":0.000000076,"l":0.0000000527,"c":0.0000000681,"v":203327171.6632000506,"t":1711792800}
+{"o":0.0000000681,"h":0.0000000681,"l":0.0000000522,"c":0.0000000535,"v":166567425.1704790294,"t":1711796400}
+{"o":0.0000000535,"h":0.0000000584,"l":0.0000000526,"c":0.0000000581,"v":62542613.1772999913,"t":1711800000}
+{"o":0.0000000581,"h":0.0000000651,"l":0.0000000559,"c":0.0000000565,"v":109303547.0089069903,"t":1711803600}
+{"o":0.0000000565,"h":0.0000000825,"l":0.0000000563,"c":0.0000000707,"v":408011601.0808969736,"t":1711807200}
+{"o":0.0000000707,"h":0.0000000877,"l":0.0000000577,"c":0.0000000813,"v":319469735.7862730026,"t":1711810800}
+{"o":0.0000000813,"h":0.0000001055,"l":0.0000000637,"c":0.0000000741,"v":502587609.9512390494,"t":1711814400}
+{"o":0.0000000741,"h":0.000000112,"l":0.0000000645,"c":0.0000001117,"v":253643120.8447859883,"t":1711818000}
+{"o":0.0000001117,"h":0.0000001133,"l":0.0000000448,"c":0.0000000678,"v":662152118.7033360004,"t":1711821600}
+{"o":0.0000000678,"h":0.0000000876,"l":0.0000000672,"c":0.0000000837,"v":85657040.5199630111,"t":1711825200}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000661,"c":0.0000000676,"v":81321014.9991859943,"t":1711828800}
+{"o":0.0000000676,"h":0.0000000905,"l":0.000000066,"c":0.0000000785,"v":177536737.0581330061,"t":1711832400}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000589,"c":0.000000059,"v":97066619.1249720007,"t":1711836000}
+{"o":0.000000059,"h":0.0000000685,"l":0.0000000457,"c":0.000000059,"v":299285698.8854200244,"t":1711839600}
+{"o":0.000000059,"h":0.0000000634,"l":0.0000000572,"c":0.0000000615,"v":54552876.7290970013,"t":1711843200}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000506,"c":0.000000051,"v":76057645.3820479959,"t":1711846800}
+{"o":0.000000051,"h":0.0000000558,"l":0.0000000509,"c":0.0000000557,"v":67794860.9659070075,"t":1711850400}
+{"o":0.0000000557,"h":0.0000000563,"l":0.0000000525,"c":0.0000000546,"v":48652811.5967630073,"t":1711854000}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000432,"c":0.0000000432,"v":90147087.5888320059,"t":1711857600}
+{"o":0.0000000432,"h":0.000000046,"l":0.0000000429,"c":0.0000000455,"v":26422979.159093,"t":1711861200}
+{"o":0.0000000455,"h":0.0000000484,"l":0.000000045,"c":0.0000000484,"v":53979158.4266839996,"t":1711864800}
+{"o":0.0000000484,"h":0.0000000689,"l":0.0000000478,"c":0.000000066,"v":160370859.6029030085,"t":1711868400}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000492,"c":0.0000000535,"v":168062967.7078070045,"t":1711872000}
+{"o":0.0000000535,"h":0.000000057,"l":0.0000000505,"c":0.0000000546,"v":118531024.2386509925,"t":1711875600}
+{"o":0.0000000546,"h":0.0000000663,"l":0.0000000545,"c":0.0000000633,"v":92390478.0384950042,"t":1711879200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000366,"c":0.0000000446,"v":532094172.9028669,"t":1711882800}
+{"o":0.0000000446,"h":0.0000000529,"l":0.000000041,"c":0.0000000412,"v":191463784.4494229853,"t":1711886400}
+{"o":0.0000000412,"h":0.0000000521,"l":0.0000000409,"c":0.0000000518,"v":113545224.6897899956,"t":1711890000}
+{"o":0.0000000518,"h":0.0000000548,"l":0.0000000478,"c":0.0000000501,"v":121411127.6328969896,"t":1711893600}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000456,"c":0.0000000462,"v":86586259.2021740079,"t":1711897200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.000000037,"c":0.0000000371,"v":97466233.9984369874,"t":1711900800}
+{"o":0.0000000371,"h":0.0000000446,"l":0.0000000325,"c":0.0000000443,"v":204176530.1478170156,"t":1711904400}
+{"o":0.0000000443,"h":0.0000000469,"l":0.0000000437,"c":0.0000000462,"v":8001571.3165470008,"t":1711908000}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000416,"c":0.0000000419,"v":39010890.3976959959,"t":1711911600}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000335,"c":0.0000000337,"v":150733339.8124910295,"t":1711915200}
+{"o":0.0000000337,"h":0.0000000363,"l":0.0000000336,"c":0.0000000354,"v":42195797.769901,"t":1711918800}
+{"o":0.0000000354,"h":0.0000000362,"l":0.0000000351,"c":0.0000000358,"v":15505479.1440940015,"t":1711922400}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000254,"c":0.0000000255,"v":258061032.5905320346,"t":1711926000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000143,"c":0.0000000154,"v":1174240927.825548172,"t":1711929600}
+{"o":0.0000000154,"h":0.0000000397,"l":0.0000000152,"c":0.0000000378,"v":640121691.9767038822,"t":1711933200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000342,"c":0.0000000343,"v":53223925.0227179974,"t":1711936800}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000253,"c":0.0000000255,"v":152546264.2540850043,"t":1711940400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000238,"c":0.0000000243,"v":17038352.7832680009,"t":1711944000}
+{"o":0.0000000243,"h":0.0000000252,"l":0.0000000178,"c":0.0000000193,"v":310586263.0396540165,"t":1711947600}
+{"o":0.0000000193,"h":0.000000026,"l":0.0000000189,"c":0.0000000255,"v":155389093.0929609835,"t":1711951200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1711954800}
+{"o":0.0000000256,"h":0.0000000267,"l":0.0000000237,"c":0.000000024,"v":82544454.2784799933,"t":1711958400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1711962000}
+{"o":0.0000000239,"h":0.0000000247,"l":0.0000000222,"c":0.0000000223,"v":105916843.5174800009,"t":1711965600}
+{"o":0.0000000223,"h":0.0000000282,"l":0.0000000218,"c":0.0000000252,"v":229701082.8522229791,"t":1711969200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000179,"c":0.0000000179,"v":194718422.6673209965,"t":1711972800}
+{"o":0.0000000179,"h":0.0000000207,"l":0.0000000175,"c":0.0000000205,"v":93708449.9629070163,"t":1711976400}
+{"o":0.0000000205,"h":0.0000000216,"l":0.0000000194,"c":0.0000000213,"v":119537224.5689309984,"t":1711980000}
+{"o":0.0000000213,"h":0.000000023,"l":0.0000000212,"c":0.0000000228,"v":47162727.1316439956,"t":1711983600}
+{"o":0.0000000228,"h":0.0000000436,"l":0.0000000225,"c":0.0000000431,"v":412480476.9558449984,"t":1711987200}
+{"o":0.0000000431,"h":0.0000000458,"l":0.000000042,"c":0.0000000435,"v":106958653.2741360068,"t":1711990800}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000364,"c":0.0000000365,"v":48056985.7634020001,"t":1711994400}
+{"o":0.0000000365,"h":0.000000039,"l":0.0000000349,"c":0.0000000361,"v":102211869.0145849884,"t":1711998000}
+{"o":0.0000000361,"h":0.0000000524,"l":0.000000036,"c":0.0000000512,"v":203408551.0302760005,"t":1712001600}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000457,"c":0.0000000498,"v":123377057.9516800046,"t":1712005200}
+{"o":0.0000000498,"h":0.0000000688,"l":0.0000000312,"c":0.0000000678,"v":525367216.100456953,"t":1712008800}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000457,"c":0.0000000529,"v":325155162.3315318823,"t":1712012400}
+{"o":0.0000000529,"h":0.000000054,"l":0.0000000435,"c":0.0000000442,"v":65503421.7383959964,"t":1712016000}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000372,"c":0.0000000377,"v":175747735.7519029975,"t":1712019600}
+{"o":0.0000000377,"h":0.0000000396,"l":0.0000000328,"c":0.0000000336,"v":141915496.5813059807,"t":1712023200}
+{"o":0.0000000336,"h":0.0000000354,"l":0.0000000296,"c":0.0000000353,"v":98872827.249575004,"t":1712026800}
+{"o":0.0000000353,"h":0.0000000437,"l":0.0000000351,"c":0.0000000429,"v":84835047.5160890073,"t":1712030400}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000307,"c":0.0000000313,"v":173138529.5755500197,"t":1712034000}
+{"o":0.0000000313,"h":0.0000000382,"l":0.000000031,"c":0.0000000334,"v":175313676.5678400099,"t":1712037600}
+{"o":0.0000000334,"h":0.0000000339,"l":0.0000000326,"c":0.0000000332,"v":9157543.0137900002,"t":1712041200}
+{"o":0.0000000332,"h":0.0000000426,"l":0.0000000325,"c":0.0000000424,"v":135949498.1214540005,"t":1712044800}
+{"o":0.0000000424,"h":0.0000000454,"l":0.0000000391,"c":0.0000000448,"v":98012376.8766939938,"t":1712048400}
+{"o":0.0000000448,"h":0.0000000455,"l":0.0000000436,"c":0.000000044,"v":7386109.065738,"t":1712052000}
+{"o":0.000000044,"h":0.0000000464,"l":0.0000000438,"c":0.0000000457,"v":30980116.6251030006,"t":1712055600}
+{"o":0.0000000457,"h":0.0000000578,"l":0.0000000452,"c":0.0000000575,"v":121462023.0658599883,"t":1712059200}
+{"o":0.0000000575,"h":0.0000000731,"l":0.0000000562,"c":0.0000000578,"v":251877432.2289129794,"t":1712062800}
+{"o":0.0000000578,"h":0.0000000623,"l":0.0000000341,"c":0.0000000553,"v":609981321.2010079622,"t":1712066400}
+{"o":0.0000000553,"h":0.0000000633,"l":0.0000000527,"c":0.0000000604,"v":139423763.1919350028,"t":1712070000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000447,"c":0.0000000449,"v":145635604.0473079979,"t":1712073600}
+{"o":0.0000000449,"h":0.000000047,"l":0.0000000415,"c":0.0000000415,"v":97885895.4820509851,"t":1712077200}
+{"o":0.0000000415,"h":0.0000000424,"l":0.0000000384,"c":0.0000000409,"v":60710490.725710988,"t":1712080800}
+{"o":0.0000000409,"h":0.0000000425,"l":0.0000000337,"c":0.0000000359,"v":200657303.6114329696,"t":1712084400}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000348,"c":0.0000000359,"v":16104995.9092939999,"t":1712088000}
+{"o":0.0000000359,"h":0.0000000412,"l":0.0000000341,"c":0.0000000344,"v":132588357.8844370097,"t":1712091600}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000301,"c":0.0000000303,"v":50762950.7356749922,"t":1712095200}
+{"o":0.0000000303,"h":0.0000000398,"l":0.0000000303,"c":0.0000000369,"v":148558487.1227239966,"t":1712098800}
+{"o":0.0000000369,"h":0.0000000468,"l":0.0000000367,"c":0.0000000455,"v":88798847.2140329778,"t":1712102400}
+{"o":0.0000000455,"h":0.0000000462,"l":0.0000000423,"c":0.0000000426,"v":33629823.4136409983,"t":1712106000}
+{"o":0.0000000426,"h":0.0000000433,"l":0.000000041,"c":0.0000000411,"v":20487088.7933809981,"t":1712109600}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1712113200}
+{"o":0.0000000406,"h":0.0000000413,"l":0.0000000404,"c":0.000000041,"v":27475.00384,"t":1712116800}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000357,"c":0.0000000357,"v":60993186.8218419999,"t":1712120400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000349,"c":0.0000000353,"v":1724394.7613929999,"t":1712124000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000344,"c":0.0000000347,"v":14183525.5775830001,"t":1712127600}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000332,"c":0.0000000333,"v":10305078.7341419999,"t":1712131200}
+{"o":0.0000000333,"h":0.0000000335,"l":0.000000028,"c":0.0000000281,"v":111047328.8229809999,"t":1712134800}
+{"o":0.0000000281,"h":0.0000000317,"l":0.000000028,"c":0.0000000296,"v":108080211.4127959907,"t":1712138400}
+{"o":0.0000000296,"h":0.0000000304,"l":0.0000000295,"c":0.0000000302,"v":15841857.5928729996,"t":1712142000}
+{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1712145600}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000206,"c":0.0000000213,"v":241004459.0627650321,"t":1712149200}
+{"o":0.0000000213,"h":0.0000000217,"l":0.0000000204,"c":0.0000000205,"v":70422898.1732269973,"t":1712152800}
+{"o":0.0000000205,"h":0.0000000222,"l":0.0000000205,"c":0.0000000207,"v":104658922.022935003,"t":1712156400}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1712160000}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000188,"c":0.000000019,"v":57912790.3909550011,"t":1712163600}
+{"o":0.000000019,"h":0.0000000271,"l":0.0000000185,"c":0.0000000268,"v":280802539.9907490015,"t":1712167200}
+{"o":0.0000000268,"h":0.0000000312,"l":0.0000000268,"c":0.0000000293,"v":49823346.6269799992,"t":1712170800}
+{"o":0.0000000293,"h":0.0000000301,"l":0.0000000278,"c":0.0000000281,"v":80779932.442068994,"t":1712174400}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000242,"c":0.0000000243,"v":95796146.9577260017,"t":1712178000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000223,"c":0.0000000223,"v":10432981.8056739997,"t":1712181600}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000217,"c":0.0000000219,"v":19656055.9611870013,"t":1712185200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000208,"c":0.000000021,"v":14277022.3651129995,"t":1712188800}
+{"o":0.000000021,"h":0.0000000231,"l":0.0000000208,"c":0.0000000229,"v":62038856.9961220026,"t":1712192400}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000163,"c":0.0000000177,"v":351099682.7362580299,"t":1712196000}
+{"o":0.0000000177,"h":0.0000000179,"l":0.0000000176,"c":0.0000000179,"v":0.0,"t":1712199600}
+{"o":0.0000000179,"h":0.0000000208,"l":0.000000017,"c":0.0000000204,"v":150728908.7561869919,"t":1712203200}
+{"o":0.0000000204,"h":0.0000000229,"l":0.0000000201,"c":0.0000000202,"v":174775354.5278269947,"t":1712206800}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000195,"c":0.0000000195,"v":5120973.4848769996,"t":1712210400}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1712214000}
+{"o":0.0000000194,"h":0.0000000202,"l":0.0000000193,"c":0.0000000201,"v":24948207.653349001,"t":1712217600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1712221200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000184,"c":0.0000000184,"v":64403213.3092790097,"t":1712224800}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000137,"c":0.0000000138,"v":219891212.5711449981,"t":1712228400}
+{"o":0.0000000138,"h":0.0000000153,"l":0.0000000131,"c":0.0000000153,"v":108038050.6254689991,"t":1712232000}
+{"o":0.0000000153,"h":0.0000000157,"l":0.0000000148,"c":0.0000000154,"v":247922.19231,"t":1712235600}
+{"o":0.0000000154,"h":0.0000000154,"l":0.0000000153,"c":0.0000000154,"v":0.0,"t":1712239200}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000153,"c":0.0000000155,"v":0.0,"t":1712242800}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000152,"c":0.0000000153,"v":695251.540252,"t":1712246400}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000151,"c":0.0000000152,"v":0.0,"t":1712250000}
+{"o":0.0000000152,"h":0.0000000154,"l":0.000000015,"c":0.0000000153,"v":3269360.1663629999,"t":1712253600}
+{"o":0.0000000153,"h":0.0000000156,"l":0.000000014,"c":0.0000000142,"v":99435027.0241059959,"t":1712257200}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000141,"c":0.0000000144,"v":0.0,"t":1712260800}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1712264400}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1712268000}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1712271600}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1712275200}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000109,"c":0.000000011,"v":135588178.1732049882,"t":1712278800}
+{"o":0.000000011,"h":0.0000000113,"l":0.000000011,"c":0.0000000113,"v":0.0,"t":1712282400}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1712286000}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":0.0,"t":1712289600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000112,"c":0.0000000115,"v":0.0,"t":1712293200}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000111,"c":0.0000000115,"v":35100253.0202670023,"t":1712296800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1712300400}
+{"o":0.0000000115,"h":0.000000012,"l":0.0000000113,"c":0.0000000117,"v":36088055.0930760056,"t":1712304000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1712307600}
+{"o":0.0000000117,"h":0.0000000119,"l":0.000000011,"c":0.0000000111,"v":64266168.8466769978,"t":1712311200}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000113,"v":0.0,"t":1712314800}
+{"o":0.0000000113,"h":0.0000000116,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1712318400}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000102,"c":0.0000000104,"v":34246209.518573001,"t":1712322000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000099,"c":0.0000000101,"v":17170878.2677830011,"t":1712325600}
+{"o":0.0000000101,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":24263690.0474999994,"t":1712329200}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1712332800}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1712336400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1712340000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1712343600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1712347200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":57135601.7910630032,"t":1712350800}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1712354400}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1712358000}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1712361600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1712365200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000094,"c":0.0000000094,"v":33164465.4526450001,"t":1712368800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000091,"c":0.0000000091,"v":22029959.2519260012,"t":1712372400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000088,"c":0.0000000088,"v":34246209.518573001,"t":1712376000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1712379600}
+{"o":0.0000000087,"h":0.0000000093,"l":0.0000000087,"c":0.0000000092,"v":106873324.4367530048,"t":1712383200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1712386800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1712390400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1712394000}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":20164846.4648000002,"t":1712397600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1712401200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":3077064.2597770002,"t":1712404800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1712408400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1712412000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":2321142.4964629998,"t":1712415600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1712419200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1712422800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":3077064.2597770002,"t":1712426400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":745715.389098,"t":1712430000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1712433600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1712437200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":12817030.4596299995,"t":1712440800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1712444400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1712448000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1712451600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1712455200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1712458800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1712462400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1712466000}
+{"o":0.0000000094,"h":0.0000000105,"l":0.0000000094,"c":0.0000000105,"v":66702820.2450020015,"t":1712469600}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1712473200}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000104,"c":0.0000000107,"v":18644309.3925170004,"t":1712476800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1712480400}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1712484000}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1712487600}
+{"o":0.0000000106,"h":0.0000000139,"l":0.0000000105,"c":0.0000000138,"v":232572106.6396540105,"t":1712491200}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1712494800}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000103,"c":0.0000000108,"v":407478352.6151069999,"t":1712498400}
+{"o":0.0000000108,"h":0.0000000128,"l":0.0000000107,"c":0.0000000128,"v":154978576.2965170145,"t":1712502000}
+{"o":0.0000000128,"h":0.0000000194,"l":0.0000000115,"c":0.0000000177,"v":709956102.4946359396,"t":1712505600}
+{"o":0.0000000177,"h":0.0000000271,"l":0.0000000177,"c":0.000000027,"v":249296426.8874279857,"t":1712509200}
+{"o":0.000000027,"h":0.0000000287,"l":0.0000000218,"c":0.000000022,"v":279890085.4841519594,"t":1712512800}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000138,"c":0.0000000139,"v":275048011.7504050136,"t":1712516400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000124,"c":0.0000000124,"v":79323263.7410209924,"t":1712520000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":6751608.7108239997,"t":1712523600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1712527200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":25818189.5674029998,"t":1712530800}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000117,"c":0.0000000118,"v":9665680.5600049999,"t":1712534400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1712538000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1712541600}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1712545200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000117,"v":2635790.3598779999,"t":1712548800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000091,"c":0.0000000091,"v":279891552.8196939826,"t":1712552400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1712556000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1712559600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1712563200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000079,"c":0.000000008,"v":111869396.0542819947,"t":1712566800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000077,"v":28209817.9186329991,"t":1712570400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1712574000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1712577600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":0.0,"t":1712581200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1712584800}
+{"o":0.0000000078,"h":0.00000003,"l":0.0000000078,"c":0.0000000252,"v":2475093319.9357213974,"t":1712588400}
+{"o":0.0000000252,"h":0.0000000418,"l":0.0000000163,"c":0.000000018,"v":1132150218.5325269699,"t":1712592000}
+{"o":0.000000018,"h":0.0000000209,"l":0.0000000174,"c":0.0000000207,"v":88388040.5183179975,"t":1712595600}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000182,"c":0.000000021,"v":214809303.1148539782,"t":1712599200}
+{"o":0.000000021,"h":0.000000022,"l":0.0000000158,"c":0.0000000159,"v":348277747.7097280025,"t":1712602800}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000138,"c":0.0000000139,"v":58164089.2857950032,"t":1712606400}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1712610000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1712613600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000134,"c":0.0000000136,"v":14688556.9373049997,"t":1712617200}
+{"o":0.0000000136,"h":0.0000000141,"l":0.0000000136,"c":0.0000000139,"v":28933477.9773169979,"t":1712620800}
+{"o":0.0000000139,"h":0.000000016,"l":0.0000000133,"c":0.000000016,"v":336692198.7976289988,"t":1712624400}
+{"o":0.000000016,"h":0.0000000173,"l":0.0000000158,"c":0.0000000172,"v":35316465.9737920016,"t":1712628000}
+{"o":0.0000000172,"h":0.0000000175,"l":0.0000000142,"c":0.0000000144,"v":196663539.2295849919,"t":1712631600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000129,"c":0.0000000131,"v":15178813.4863750003,"t":1712635200}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1712638800}
+{"o":0.0000000131,"h":0.0000000133,"l":0.000000013,"c":0.0000000132,"v":9670167.2816419993,"t":1712642400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000129,"c":0.000000013,"v":682813.611436,"t":1712646000}
+{"o":0.000000013,"h":0.0000000183,"l":0.000000013,"c":0.0000000179,"v":226287247.1058499813,"t":1712649600}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000167,"c":0.0000000168,"v":51664387.0150260031,"t":1712653200}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000142,"c":0.0000000142,"v":121067664.3559570014,"t":1712656800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000141,"v":4282057.2350089997,"t":1712660400}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000134,"c":0.0000000135,"v":76063992.7944020033,"t":1712664000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1712667600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000126,"c":0.0000000129,"v":4679754.911169,"t":1712671200}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1712674800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.000000012,"c":0.0000000121,"v":58698538.9749879986,"t":1712678400}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000117,"c":0.0000000118,"v":1933251.5790639999,"t":1712682000}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1712685600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000105,"c":0.0000000105,"v":119387603.1427890062,"t":1712689200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1712692800}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000105,"c":0.0000000108,"v":9115173.2452649996,"t":1712696400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1712700000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000109,"v":0.0,"t":1712703600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1712707200}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1712710800}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000083,"c":0.0000000085,"v":231536450.7858369946,"t":1712714400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":14404509.5831209999,"t":1712718000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1712721600}
+{"o":0.0000000083,"h":0.0000000107,"l":0.0000000082,"c":0.0000000106,"v":234939936.4001579881,"t":1712725200}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000099,"c":0.00000001,"v":102080569.6117489934,"t":1712728800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1712732400}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1712736000}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1712739600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000085,"c":0.0000000086,"v":210782815.7521870136,"t":1712743200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1712746800}
+{"o":0.0000000085,"h":0.000000009,"l":0.0000000085,"c":0.0000000088,"v":0.0,"t":1712750400}
+{"o":0.0000000088,"h":0.0000000094,"l":0.0000000072,"c":0.000000009,"v":446794451.2570220232,"t":1712754000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1712757600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1712761200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000083,"c":0.0000000086,"v":46763168.7795910016,"t":1712764800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1712768400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1712772000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1712775600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":19230563.557333,"t":1712779200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1712782800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":30000000.0,"t":1712786400}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000082,"c":0.0000000087,"v":51657943.9342719987,"t":1712790000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1712793600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1712797200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1712800800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1712804400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1712808000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1712811600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1712815200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1712818800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1712822400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":3754521.261593,"t":1712826000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1712829600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1712833200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1712836800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.000000008,"c":0.0000000081,"v":106823518.3045939952,"t":1712840400}
+{"o":0.0000000081,"h":0.000000024,"l":0.000000008,"c":0.0000000236,"v":968532500.9395521879,"t":1712844000}
+{"o":0.0000000236,"h":0.0000000346,"l":0.0000000176,"c":0.0000000178,"v":1051882478.7517632246,"t":1712847600}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000165,"c":0.0000000166,"v":39820023.9814099967,"t":1712851200}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":6492673.3124470003,"t":1712854800}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000102,"c":0.0000000103,"v":347650500.2177259922,"t":1712858400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":1978166.171048,"t":1712862000}
+{"o":0.0000000102,"h":0.0000000117,"l":0.0000000102,"c":0.0000000117,"v":109033282.530268997,"t":1712865600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000112,"c":0.0000000113,"v":56331047.1572999954,"t":1712869200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":9868144.7786079999,"t":1712872800}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000108,"c":0.0000000108,"v":26280301.899691999,"t":1712876400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.00000001,"c":0.00000001,"v":122748661.9388639927,"t":1712880000}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1712883600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1712887200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1712890800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000091,"c":0.0000000091,"v":28000828.0843390003,"t":1712894400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":604851.302428,"t":1712898000}
+{"o":0.000000009,"h":0.0000000094,"l":0.000000009,"c":0.0000000093,"v":37557685.9083229974,"t":1712901600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":2608974.97591,"t":1712905200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":2379.967362,"t":1712908800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1712912400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000083,"c":0.0000000088,"v":196234421.1201490164,"t":1712916000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1712919600}
+{"o":0.0000000088,"h":0.0000000097,"l":0.0000000087,"c":0.0000000094,"v":5527555.8930799998,"t":1712923200}
+{"o":0.0000000094,"h":0.0000000103,"l":0.0000000093,"c":0.0000000101,"v":120914794.2575969994,"t":1712926800}
+{"o":0.0000000101,"h":0.0000000114,"l":0.00000001,"c":0.0000000113,"v":80103559.6788329929,"t":1712930400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1712934000}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000114,"v":0.0,"t":1712937600}
+{"o":0.0000000114,"h":0.0000000149,"l":0.0000000113,"c":0.0000000144,"v":151174261.7011210024,"t":1712941200}
+{"o":0.0000000144,"h":0.0000000167,"l":0.0000000144,"c":0.0000000156,"v":0.0,"t":1712944800}
+{"o":0.0000000156,"h":0.0000000166,"l":0.0000000114,"c":0.0000000119,"v":159837818.3483710289,"t":1712948400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1712952000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.00000001,"c":0.0000000102,"v":114814190.1628879905,"t":1712955600}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000101,"v":2500000.0,"t":1712959200}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000098,"c":0.0000000098,"v":21674139.0,"t":1712962800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1712966400}
+{"o":0.0000000099,"h":0.0000000105,"l":0.0000000094,"c":0.0000000098,"v":13051816.6666570008,"t":1712970000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1712973600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1712977200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":87791042.2493660003,"t":1712980800}
+{"o":0.0000000092,"h":0.0000000118,"l":0.000000009,"c":0.0000000099,"v":686665631.7562359571,"t":1712984400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1712988000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1712991600}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1712995200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1712998800}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1713002400}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1713006000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1713009600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1713013200}
+{"o":0.00000001,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1713016800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000085,"c":0.0000000087,"v":107020911.4783390015,"t":1713020400}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000089,"v":0.0,"t":1713024000}
+{"o":0.0000000089,"h":0.0000000095,"l":0.0000000089,"c":0.0000000093,"v":0.0,"t":1713027600}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1713031200}
+{"o":0.000000009,"h":0.0000000101,"l":0.000000009,"c":0.0000000097,"v":0.0,"t":1713034800}
+{"o":0.0000000097,"h":0.0000000113,"l":0.0000000096,"c":0.0000000104,"v":0.0,"t":1713038400}
+{"o":0.0000000104,"h":0.000000011,"l":0.0000000076,"c":0.0000000076,"v":54246358.6711449996,"t":1713042000}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1713045600}
+{"o":0.0000000072,"h":0.0000000085,"l":0.0000000071,"c":0.0000000083,"v":61378893.5500779971,"t":1713049200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":0.0,"t":1713052800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1713056400}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000082,"c":0.0000000086,"v":0.0,"t":1713060000}
+{"o":0.0000000086,"h":0.0000000091,"l":0.0000000082,"c":0.0000000085,"v":0.0,"t":1713063600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1713067200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1713070800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1713074400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1713078000}
+{"o":0.000000008,"h":0.0000000085,"l":0.0000000079,"c":0.0000000084,"v":1174525.1579740001,"t":1713081600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1713085200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1713088800}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000078,"c":0.000000008,"v":91611727.1493359953,"t":1713092400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1713096000}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000077,"c":0.0000000081,"v":0.0,"t":1713099600}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000079,"c":0.0000000081,"v":0.0,"t":1713103200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1713106800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":0.0,"t":1713110400}
+{"o":0.000000008,"h":0.0000000084,"l":0.0000000075,"c":0.0000000076,"v":10359481.6219309997,"t":1713114000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1713117600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1713121200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000075,"v":0.0,"t":1713124800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1713128400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1713132000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1713135600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1713139200}
+{"o":0.0000000071,"h":0.0000000075,"l":0.000000007,"c":0.0000000075,"v":1931272.719395,"t":1713142800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1713146400}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":15843195.540306,"t":1713150000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1713153600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1713157200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1713160800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713164400}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":36503235.6866640002,"t":1713168000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1713171600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1713175200}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1713178800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1713182400}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":0.0,"t":1713186000}
+{"o":0.0000000076,"h":0.0000000098,"l":0.0000000075,"c":0.0000000096,"v":265194997.0099700093,"t":1713189600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000094,"c":0.0000000097,"v":0.0,"t":1713193200}
+{"o":0.0000000097,"h":0.0000000103,"l":0.0000000095,"c":0.0000000099,"v":0.0,"t":1713196800}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000097,"c":0.00000001,"v":0.0,"t":1713200400}
+{"o":0.00000001,"h":0.0000000107,"l":0.0000000099,"c":0.0000000103,"v":0.0,"t":1713204000}
+{"o":0.0000000103,"h":0.0000000106,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1713207600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000088,"c":0.000000009,"v":140295213.9161759913,"t":1713211200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1713214800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1713218400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":0.0,"t":1713222000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1713225600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":0.0,"t":1713229200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1713232800}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000082,"c":0.0000000084,"v":2246907.7247649999,"t":1713236400}
+{"o":0.0000000084,"h":0.0000000089,"l":0.0000000084,"c":0.0000000086,"v":0.0,"t":1713240000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1713243600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.000000008,"c":0.0000000081,"v":19227911.7189490013,"t":1713247200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000076,"c":0.0000000077,"v":101212921.9237120003,"t":1713250800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1713254400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000071,"c":0.0000000073,"v":10440530.4510749988,"t":1713258000}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000072,"c":0.0000000074,"v":0.0,"t":1713261600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713265200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":0.0,"t":1713268800}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1713272400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":0.0,"t":1713276000}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000066,"c":0.0000000069,"v":100476339.1042360067,"t":1713279600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000064,"c":0.0000000064,"v":12084861.2325790003,"t":1713283200}
+{"o":0.0000000064,"h":0.0000000069,"l":0.0000000061,"c":0.0000000069,"v":72682756.4744669944,"t":1713286800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1713290400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":0.0,"t":1713294000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":4333136.5749939997,"t":1713297600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1713301200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1713304800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1713308400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1713312000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1713315600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1713319200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1713322800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1713326400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713330000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713333600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713337200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1713340800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713344400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":0.0,"t":1713348000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":0.0,"t":1713351600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":0.0,"t":1713355200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1713358800}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000068,"c":0.0000000069,"v":48164727.023206003,"t":1713362400}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":0.0,"t":1713366000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000066,"c":0.0000000068,"v":6477618.068031,"t":1713369600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1713373200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":0.0,"t":1713376800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713380400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000066,"v":0.0,"t":1713384000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":0.0,"t":1713387600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713391200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713394800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1713398400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713402000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713405600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1713409200}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000064,"c":0.0000000068,"v":463362.484413,"t":1713412800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":9626891.1957290005,"t":1713416400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1713420000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1713423600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1713427200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1713430800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713434400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713438000}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713441600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000065,"v":37912595.0843800008,"t":1713445200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713448800}
+{"o":0.0000000063,"h":0.0000000093,"l":0.0000000062,"c":0.0000000093,"v":344914912.5032019615,"t":1713452400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":16179685.5370819997,"t":1713456000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":0.0,"t":1713459600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1713463200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1713466800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1713470400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1713474000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1713477600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1713481200}
+{"o":0.0000000089,"h":0.0000000095,"l":0.0000000089,"c":0.0000000095,"v":45637971.9904439971,"t":1713484800}
+{"o":0.0000000095,"h":0.0000000102,"l":0.0000000095,"c":0.00000001,"v":0.0,"t":1713488400}
+{"o":0.00000001,"h":0.0000000105,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1713492000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1713495600}
+{"o":0.0000000097,"h":0.0000000319,"l":0.0000000094,"c":0.0000000115,"v":1508266122.739361763,"t":1713499200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1713502800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1713506400}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000097,"c":0.0000000099,"v":24497492.7640799992,"t":1713510000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1713513600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1713517200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1713520800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1713524400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1713528000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1713531600}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1713535200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1713538800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1713542400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1713546000}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000097,"c":0.00000001,"v":7720805.4886020003,"t":1713549600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1713553200}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000099,"c":0.0000000101,"v":0.0,"t":1713556800}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":10000000.8214289993,"t":1713560400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":0.0,"t":1713564000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1713567600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000084,"c":0.0000000086,"v":216428774.20896101,"t":1713571200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1713574800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1713578400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1713582000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1713585600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1713589200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1713592800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1713596400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000076,"c":0.0000000077,"v":129154.393099,"t":1713600000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1713603600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1713607200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1713610800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1713614400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1713618000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1713621600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1713625200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1713628800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1713632400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713636000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713639600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713643200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713646800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1713650400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1713654000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1713657600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1713661200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1713664800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713668400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1713672000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713675600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713679200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713682800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1713686400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713690000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1713693600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713697200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1713700800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1713704400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1713708000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1713711600}
+{"o":0.0000000073,"h":0.000000008,"l":0.0000000073,"c":0.0000000079,"v":35644162.197848998,"t":1713715200}
+{"o":0.0000000079,"h":0.0000000123,"l":0.0000000078,"c":0.0000000114,"v":710923796.5111970901,"t":1713718800}
+{"o":0.0000000114,"h":0.0000000129,"l":0.0000000114,"c":0.0000000124,"v":124942922.0678080022,"t":1713722400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000118,"c":0.0000000119,"v":6457163.0688770004,"t":1713726000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1713729600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1713733200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000103,"c":0.0000000104,"v":114044229.4520450085,"t":1713736800}
+{"o":0.0000000104,"h":0.0000000189,"l":0.0000000104,"c":0.0000000188,"v":432486037.7170749903,"t":1713740400}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000186,"c":0.0000000188,"v":0.0,"t":1713744000}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000152,"c":0.0000000155,"v":269378269.8284080029,"t":1713747600}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1713751200}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000122,"c":0.0000000123,"v":14266977.3109460007,"t":1713754800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713758400}
+{"o":0.0000000122,"h":0.0000000122,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713762000}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1713765600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1713769200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1713772800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1713776400}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713780000}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713783600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713787200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1713790800}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1713794400}
+{"o":0.000000012,"h":0.0000000124,"l":0.000000012,"c":0.0000000123,"v":427908.487648,"t":1713798000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1713801600}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1713805200}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000106,"c":0.0000000107,"v":485472169.2588019967,"t":1713808800}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1713812400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1713816000}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000093,"c":0.0000000093,"v":22396649.8070710003,"t":1713819600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1713823200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1713826800}
+{"o":0.0000000092,"h":0.0000000103,"l":0.0000000091,"c":0.0000000101,"v":63234785.1304899976,"t":1713830400}
+{"o":0.0000000101,"h":0.0000000108,"l":0.0000000101,"c":0.0000000107,"v":110592092.8567799926,"t":1713834000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1713837600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000109,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_RaiuuHKrphE2jENyANz37mcTquwmwBqdnAiR881aEBZ.json b/So11111111111111111111111111111111111111112_RaiuuHKrphE2jENyANz37mcTquwmwBqdnAiR881aEBZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..14d467d0b3ad7669fa3d63d6abb1b3cf4a3ec30c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_RaiuuHKrphE2jENyANz37mcTquwmwBqdnAiR881aEBZ.json
@@ -0,0 +1,4714 @@
+{"o":0.0000025572,"h":0.0000026134,"l":0.000002556,"c":0.0000025925,"v":19222.345572311,"t":1731848400}
+{"o":0.0000025925,"h":0.0000025981,"l":0.0000025658,"c":0.0000025712,"v":0.0,"t":1731852000}
+{"o":0.0000025712,"h":0.0000025838,"l":0.0000025521,"c":0.0000025649,"v":0.0,"t":1731855600}
+{"o":0.0000025649,"h":0.0000025841,"l":0.0000025572,"c":0.0000025707,"v":0.0,"t":1731859200}
+{"o":0.0000025707,"h":0.0000025918,"l":0.0000025571,"c":0.0000025674,"v":0.0,"t":1731862800}
+{"o":0.0000025674,"h":0.000002596,"l":0.0000025622,"c":0.0000025764,"v":0.0,"t":1731866400}
+{"o":0.0000025764,"h":0.0000025911,"l":0.0000025483,"c":0.0000025493,"v":0.0,"t":1731870000}
+{"o":0.0000025493,"h":0.0000025672,"l":0.000002531,"c":0.0000025453,"v":0.0,"t":1731873600}
+{"o":0.0000025453,"h":0.0000025788,"l":0.0000025363,"c":0.0000025772,"v":0.0,"t":1731877200}
+{"o":0.0000025772,"h":0.0000026482,"l":0.0000025459,"c":0.0000026044,"v":8043.755287222,"t":1731880800}
+{"o":0.0000026044,"h":0.0000026221,"l":0.000002565,"c":0.0000025756,"v":0.0,"t":1731884400}
+{"o":0.0000025756,"h":0.0000026142,"l":0.0000025653,"c":0.000002601,"v":0.0,"t":1731888000}
+{"o":0.000002601,"h":0.0000026099,"l":0.0000025518,"c":0.0000025744,"v":0.0,"t":1731891600}
+{"o":0.0000025744,"h":0.000002579,"l":0.0000025487,"c":0.000002554,"v":0.0,"t":1731895200}
+{"o":0.000002554,"h":0.0000025791,"l":0.0000025052,"c":0.000002508,"v":0.0,"t":1731898800}
+{"o":0.000002508,"h":0.0000026447,"l":0.0000024956,"c":0.0000026239,"v":4398.017905475,"t":1731902400}
+{"o":0.0000026239,"h":0.0000026356,"l":0.0000026039,"c":0.0000026193,"v":0.0,"t":1731906000}
+{"o":0.0000026193,"h":0.0000026372,"l":0.0000026111,"c":0.0000026301,"v":0.0,"t":1731909600}
+{"o":0.0000026301,"h":0.0000026561,"l":0.0000026244,"c":0.0000026291,"v":0.0,"t":1731913200}
+{"o":0.0000026291,"h":0.0000026547,"l":0.0000026181,"c":0.0000026231,"v":0.0,"t":1731916800}
+{"o":0.0000026231,"h":0.0000026388,"l":0.0000025923,"c":0.0000026001,"v":0.0,"t":1731920400}
+{"o":0.0000026001,"h":0.0000026123,"l":0.0000025624,"c":0.0000025724,"v":0.0,"t":1731924000}
+{"o":0.0000025724,"h":0.0000026336,"l":0.0000025724,"c":0.0000026253,"v":0.0,"t":1731927600}
+{"o":0.0000026253,"h":0.0000026369,"l":0.0000026055,"c":0.0000026198,"v":0.0,"t":1731931200}
+{"o":0.0000026198,"h":0.0000026692,"l":0.0000025574,"c":0.0000026119,"v":180.040235682,"t":1731934800}
+{"o":0.0000026119,"h":0.0000026186,"l":0.0000025459,"c":0.0000025788,"v":0.0,"t":1731938400}
+{"o":0.0000025788,"h":0.0000025937,"l":0.0000025441,"c":0.0000025625,"v":0.0,"t":1731942000}
+{"o":0.0000025625,"h":0.0000026137,"l":0.0000025556,"c":0.0000025975,"v":0.0,"t":1731945600}
+{"o":0.0000025975,"h":0.0000026238,"l":0.000002572,"c":0.0000025993,"v":0.0,"t":1731949200}
+{"o":0.0000025993,"h":0.0000026279,"l":0.0000025779,"c":0.0000026142,"v":0.0,"t":1731952800}
+{"o":0.0000026142,"h":0.0000026601,"l":0.00000261,"c":0.0000026367,"v":0.0,"t":1731956400}
+{"o":0.0000026367,"h":0.0000026435,"l":0.0000025915,"c":0.000002609,"v":0.0,"t":1731960000}
+{"o":0.000002609,"h":0.000002616,"l":0.000002586,"c":0.0000026145,"v":0.0,"t":1731963600}
+{"o":0.0000026145,"h":0.0000026145,"l":0.00000259,"c":0.0000026019,"v":0.0,"t":1731967200}
+{"o":0.0000026019,"h":0.0000026208,"l":0.0000025937,"c":0.000002598,"v":0.0,"t":1731970800}
+{"o":0.000002598,"h":0.0000026234,"l":0.0000025829,"c":0.0000026013,"v":0.0,"t":1731974400}
+{"o":0.0000026013,"h":0.0000026135,"l":0.0000025896,"c":0.0000026104,"v":0.0,"t":1731978000}
+{"o":0.0000026104,"h":0.0000026148,"l":0.0000025822,"c":0.0000025822,"v":0.0,"t":1731981600}
+{"o":0.0000025822,"h":0.0000025917,"l":0.000002561,"c":0.0000025896,"v":0.0,"t":1731985200}
+{"o":0.0000025896,"h":0.0000026102,"l":0.0000025846,"c":0.0000025983,"v":0.0,"t":1731988800}
+{"o":0.0000025983,"h":0.000002604,"l":0.000002573,"c":0.0000025865,"v":0.0,"t":1731992400}
+{"o":0.0000025865,"h":0.0000025894,"l":0.0000025618,"c":0.0000025618,"v":0.0,"t":1731996000}
+{"o":0.0000025618,"h":0.0000025695,"l":0.0000025498,"c":0.0000025599,"v":0.0,"t":1731999600}
+{"o":0.0000025599,"h":0.0000025653,"l":0.0000025405,"c":0.0000025503,"v":0.0,"t":1732003200}
+{"o":0.0000025503,"h":0.0000025763,"l":0.0000025327,"c":0.0000025459,"v":0.0,"t":1732006800}
+{"o":0.0000025459,"h":0.0000025504,"l":0.0000025333,"c":0.0000025335,"v":0.0,"t":1732010400}
+{"o":0.0000025335,"h":0.0000025391,"l":0.0000025234,"c":0.0000025316,"v":0.0,"t":1732014000}
+{"o":0.0000025316,"h":0.0000025465,"l":0.0000025183,"c":0.0000025405,"v":0.0,"t":1732017600}
+{"o":0.0000025405,"h":0.0000025978,"l":0.0000025387,"c":0.0000025978,"v":0.0,"t":1732021200}
+{"o":0.0000025978,"h":0.0000026146,"l":0.0000025888,"c":0.0000026017,"v":0.0,"t":1732024800}
+{"o":0.0000026017,"h":0.0000026131,"l":0.0000025828,"c":0.0000025882,"v":0.0,"t":1732028400}
+{"o":0.0000025882,"h":0.0000025947,"l":0.0000025702,"c":0.0000025745,"v":0.0,"t":1732032000}
+{"o":0.0000025745,"h":0.0000025879,"l":0.0000025611,"c":0.0000025658,"v":0.0,"t":1732035600}
+{"o":0.0000025658,"h":0.0000025736,"l":0.0000025469,"c":0.0000025566,"v":0.0,"t":1732039200}
+{"o":0.0000025566,"h":0.0000025715,"l":0.0000025472,"c":0.0000025575,"v":0.0,"t":1732042800}
+{"o":0.0000025575,"h":0.0000026108,"l":0.0000025509,"c":0.0000025984,"v":0.0,"t":1732046400}
+{"o":0.0000025984,"h":0.0000026566,"l":0.0000025907,"c":0.0000026341,"v":0.0,"t":1732050000}
+{"o":0.0000026341,"h":0.0000026672,"l":0.0000026255,"c":0.0000026447,"v":0.0,"t":1732053600}
+{"o":0.0000026447,"h":0.0000026523,"l":0.0000026175,"c":0.000002622,"v":0.0,"t":1732057200}
+{"o":0.000002622,"h":0.000002644,"l":0.0000026194,"c":0.0000026282,"v":0.0,"t":1732060800}
+{"o":0.0000026282,"h":0.0000026583,"l":0.0000025419,"c":0.0000025745,"v":73291.0,"t":1732064400}
+{"o":0.0000025745,"h":0.0000026017,"l":0.0000025718,"c":0.0000025963,"v":0.0,"t":1732068000}
+{"o":0.0000025963,"h":0.0000026251,"l":0.0000025865,"c":0.0000025869,"v":0.0,"t":1732071600}
+{"o":0.0000025869,"h":0.0000026129,"l":0.0000025855,"c":0.0000025898,"v":0.0,"t":1732075200}
+{"o":0.0000025898,"h":0.0000026003,"l":0.000002573,"c":0.0000025741,"v":0.0,"t":1732078800}
+{"o":0.0000025741,"h":0.0000025819,"l":0.0000025672,"c":0.0000025772,"v":0.0,"t":1732082400}
+{"o":0.0000025772,"h":0.0000025838,"l":0.0000025592,"c":0.0000025643,"v":0.0,"t":1732086000}
+{"o":0.0000025643,"h":0.0000025684,"l":0.0000025332,"c":0.0000025454,"v":0.0,"t":1732089600}
+{"o":0.0000025454,"h":0.0000025568,"l":0.0000025377,"c":0.0000025458,"v":0.0,"t":1732093200}
+{"o":0.0000025458,"h":0.0000025582,"l":0.0000025379,"c":0.0000025552,"v":0.0,"t":1732096800}
+{"o":0.0000025552,"h":0.0000025756,"l":0.0000025393,"c":0.0000025453,"v":0.0,"t":1732100400}
+{"o":0.0000025453,"h":0.0000025684,"l":0.0000025007,"c":0.0000025224,"v":100000.0,"t":1732104000}
+{"o":0.0000025224,"h":0.0000025337,"l":0.0000024987,"c":0.000002502,"v":0.0,"t":1732107600}
+{"o":0.000002502,"h":0.0000025469,"l":0.0000024611,"c":0.0000025274,"v":49044.542930311,"t":1732111200}
+{"o":0.0000025274,"h":0.0000025685,"l":0.0000025204,"c":0.0000025442,"v":0.0,"t":1732114800}
+{"o":0.0000025442,"h":0.0000026066,"l":0.0000025356,"c":0.0000025828,"v":0.0,"t":1732118400}
+{"o":0.0000025828,"h":0.0000026153,"l":0.0000025731,"c":0.0000026153,"v":0.0,"t":1732122000}
+{"o":0.0000026153,"h":0.0000026225,"l":0.0000025892,"c":0.0000026007,"v":0.0,"t":1732125600}
+{"o":0.0000026007,"h":0.0000026255,"l":0.0000025976,"c":0.0000026016,"v":0.0,"t":1732129200}
+{"o":0.0000026016,"h":0.0000026162,"l":0.0000025753,"c":0.0000025798,"v":0.0,"t":1732132800}
+{"o":0.0000025798,"h":0.0000025854,"l":0.0000025474,"c":0.0000025637,"v":0.0,"t":1732136400}
+{"o":0.0000025637,"h":0.0000025782,"l":0.0000025482,"c":0.0000025665,"v":0.0,"t":1732140000}
+{"o":0.0000025665,"h":0.0000025818,"l":0.0000024998,"c":0.0000025184,"v":7765.516805507,"t":1732143600}
+{"o":0.0000025184,"h":0.0000025257,"l":0.0000024893,"c":0.0000024942,"v":0.0,"t":1732147200}
+{"o":0.0000024942,"h":0.0000025101,"l":0.0000024854,"c":0.0000025099,"v":0.0,"t":1732150800}
+{"o":0.0000025099,"h":0.0000025823,"l":0.0000025079,"c":0.0000025551,"v":0.0,"t":1732154400}
+{"o":0.0000025551,"h":0.0000025602,"l":0.0000025047,"c":0.0000025145,"v":0.0,"t":1732158000}
+{"o":0.0000025145,"h":0.0000025175,"l":0.0000024541,"c":0.0000024679,"v":0.0,"t":1732161600}
+{"o":0.0000024679,"h":0.0000025785,"l":0.000002452,"c":0.0000025676,"v":81410.291253171,"t":1732165200}
+{"o":0.0000025676,"h":0.0000025937,"l":0.0000025671,"c":0.0000025799,"v":0.0,"t":1732168800}
+{"o":0.0000025799,"h":0.0000027906,"l":0.0000025304,"c":0.0000027515,"v":485906.397625035,"t":1732172400}
+{"o":0.0000027515,"h":0.00000276,"l":0.0000027127,"c":0.0000027242,"v":42767.285222015,"t":1732176000}
+{"o":0.0000027242,"h":0.0000027305,"l":0.000002269,"c":0.0000022836,"v":941144.223033845,"t":1732179600}
+{"o":0.0000022836,"h":0.0000025519,"l":0.0000022755,"c":0.0000025361,"v":368663.140149368,"t":1732183200}
+{"o":0.0000025361,"h":0.0000025561,"l":0.000002526,"c":0.0000025521,"v":36767.285222015,"t":1732186800}
+{"o":0.0000025521,"h":0.0000025528,"l":0.0000024895,"c":0.0000025264,"v":0.0,"t":1732190400}
+{"o":0.0000025264,"h":0.000002531,"l":0.0000024588,"c":0.0000024967,"v":0.0,"t":1732194000}
+{"o":0.0000024967,"h":0.0000025236,"l":0.0000024284,"c":0.0000024366,"v":0.0,"t":1732197600}
+{"o":0.0000024366,"h":0.0000025155,"l":0.0000024259,"c":0.0000024601,"v":0.0,"t":1732201200}
+{"o":0.0000024601,"h":0.0000024664,"l":0.0000023997,"c":0.000002406,"v":0.0,"t":1732204800}
+{"o":0.000002406,"h":0.0000024174,"l":0.0000023649,"c":0.00000238,"v":0.0,"t":1732208400}
+{"o":0.00000238,"h":0.0000025531,"l":0.0000023633,"c":0.0000025324,"v":6088.370902654,"t":1732212000}
+{"o":0.0000025324,"h":0.0000025799,"l":0.0000025189,"c":0.000002573,"v":0.0,"t":1732215600}
+{"o":0.000002573,"h":0.0000025838,"l":0.0000025435,"c":0.0000025706,"v":0.0,"t":1732219200}
+{"o":0.0000025706,"h":0.000002584,"l":0.0000025575,"c":0.000002582,"v":0.0,"t":1732222800}
+{"o":0.000002582,"h":0.0000025822,"l":0.0000025598,"c":0.0000025632,"v":0.0,"t":1732226400}
+{"o":0.0000025632,"h":0.0000025645,"l":0.0000025382,"c":0.0000025487,"v":0.0,"t":1732230000}
+{"o":0.0000025487,"h":0.0000025728,"l":0.0000025263,"c":0.0000025692,"v":0.0,"t":1732233600}
+{"o":0.0000025692,"h":0.000002588,"l":0.0000025399,"c":0.0000025627,"v":0.0,"t":1732237200}
+{"o":0.0000025627,"h":0.0000025627,"l":0.000002517,"c":0.0000025339,"v":0.0,"t":1732240800}
+{"o":0.0000025339,"h":0.0000025421,"l":0.0000024716,"c":0.0000024894,"v":0.0,"t":1732244400}
+{"o":0.0000024894,"h":0.0000025126,"l":0.0000024865,"c":0.0000025041,"v":0.0,"t":1732248000}
+{"o":0.0000025041,"h":0.0000025162,"l":0.0000024886,"c":0.0000025094,"v":92350.693653026,"t":1732251600}
+{"o":0.0000025094,"h":0.0000025348,"l":0.0000025027,"c":0.0000025216,"v":0.0,"t":1732255200}
+{"o":0.0000025216,"h":0.0000025285,"l":0.0000025075,"c":0.0000025205,"v":0.0,"t":1732258800}
+{"o":0.0000025205,"h":0.0000025277,"l":0.0000024606,"c":0.0000024714,"v":10000.0,"t":1732262400}
+{"o":0.0000024714,"h":0.0000025016,"l":0.0000024695,"c":0.0000024849,"v":0.0,"t":1732266000}
+{"o":0.0000024849,"h":0.000002502,"l":0.0000024786,"c":0.0000024967,"v":0.0,"t":1732269600}
+{"o":0.0000024967,"h":0.0000025063,"l":0.0000024745,"c":0.0000024759,"v":0.0,"t":1732273200}
+{"o":0.0000024759,"h":0.0000024837,"l":0.0000024659,"c":0.00000247,"v":0.0,"t":1732276800}
+{"o":0.00000247,"h":0.000002541,"l":0.0000024697,"c":0.0000025177,"v":0.0,"t":1732280400}
+{"o":0.0000025177,"h":0.0000025437,"l":0.0000024985,"c":0.0000025349,"v":129.485095839,"t":1732284000}
+{"o":0.0000025349,"h":0.0000025392,"l":0.0000024953,"c":0.0000025043,"v":5.95271343,"t":1732287600}
+{"o":0.0000025043,"h":0.0000025381,"l":0.0000025039,"c":0.0000025157,"v":0.0,"t":1732291200}
+{"o":0.0000025157,"h":0.000002546,"l":0.0000025068,"c":0.0000025226,"v":0.0,"t":1732294800}
+{"o":0.0000025226,"h":0.0000025658,"l":0.000002517,"c":0.0000025384,"v":0.0,"t":1732298400}
+{"o":0.0000025384,"h":0.0000025534,"l":0.0000025157,"c":0.0000025274,"v":0.0,"t":1732302000}
+{"o":0.0000025274,"h":0.000002535,"l":0.0000024721,"c":0.0000024754,"v":4031.611919217,"t":1732305600}
+{"o":0.0000024754,"h":0.0000024906,"l":0.0000024489,"c":0.0000024558,"v":0.0,"t":1732309200}
+{"o":0.0000024558,"h":0.0000024833,"l":0.0000024519,"c":0.0000024784,"v":0.0,"t":1732312800}
+{"o":0.0000024784,"h":0.0000024905,"l":0.0000024575,"c":0.0000024578,"v":0.0,"t":1732316400}
+{"o":0.0000024578,"h":0.0000024733,"l":0.0000024499,"c":0.0000024718,"v":0.0,"t":1732320000}
+{"o":0.0000024718,"h":0.0000024804,"l":0.0000024507,"c":0.0000024607,"v":0.0,"t":1732323600}
+{"o":0.0000024607,"h":0.0000024922,"l":0.00000246,"c":0.000002484,"v":0.0,"t":1732327200}
+{"o":0.000002484,"h":0.0000024913,"l":0.0000024542,"c":0.0000024552,"v":0.0,"t":1732330800}
+{"o":0.0000024552,"h":0.0000024589,"l":0.0000023923,"c":0.000002408,"v":0.0,"t":1732334400}
+{"o":0.000002408,"h":0.0000024458,"l":0.0000023975,"c":0.0000024294,"v":0.0,"t":1732338000}
+{"o":0.0000024294,"h":0.0000024417,"l":0.0000024258,"c":0.0000024366,"v":0.0,"t":1732341600}
+{"o":0.0000024366,"h":0.0000024524,"l":0.0000024241,"c":0.0000024451,"v":0.0,"t":1732345200}
+{"o":0.0000024451,"h":0.000002467,"l":0.0000024341,"c":0.000002448,"v":0.0,"t":1732348800}
+{"o":0.000002448,"h":0.0000024538,"l":0.000002438,"c":0.0000024458,"v":0.0,"t":1732352400}
+{"o":0.0000024458,"h":0.0000024681,"l":0.0000024369,"c":0.0000024656,"v":12624.168000445,"t":1732356000}
+{"o":0.0000024656,"h":0.0000024931,"l":0.0000024542,"c":0.0000024802,"v":20779.912062023,"t":1732359600}
+{"o":0.0000024802,"h":0.0000024817,"l":0.0000024588,"c":0.0000024651,"v":0.0,"t":1732363200}
+{"o":0.0000024651,"h":0.00000247,"l":0.0000024407,"c":0.0000024449,"v":0.0,"t":1732366800}
+{"o":0.0000024449,"h":0.0000024545,"l":0.0000024109,"c":0.0000024151,"v":0.0,"t":1732370400}
+{"o":0.0000024151,"h":0.0000024449,"l":0.0000024083,"c":0.0000024435,"v":0.0,"t":1732374000}
+{"o":0.0000024435,"h":0.0000024909,"l":0.0000024383,"c":0.0000024729,"v":0.0,"t":1732377600}
+{"o":0.0000024729,"h":0.0000024911,"l":0.000002458,"c":0.0000024665,"v":0.0,"t":1732381200}
+{"o":0.0000024665,"h":0.0000024861,"l":0.0000024665,"c":0.0000024785,"v":0.0,"t":1732384800}
+{"o":0.0000024785,"h":0.0000025035,"l":0.0000024736,"c":0.0000025005,"v":6511.448238483,"t":1732388400}
+{"o":0.0000025005,"h":0.0000025195,"l":0.0000024888,"c":0.0000024902,"v":0.0,"t":1732392000}
+{"o":0.0000024902,"h":0.0000025058,"l":0.0000024873,"c":0.000002491,"v":0.0,"t":1732395600}
+{"o":0.000002491,"h":0.0000024992,"l":0.0000024839,"c":0.0000024948,"v":0.0,"t":1732399200}
+{"o":0.0000024948,"h":0.0000025152,"l":0.0000024918,"c":0.0000024962,"v":0.0,"t":1732402800}
+{"o":0.0000024962,"h":0.0000025001,"l":0.0000024627,"c":0.0000024649,"v":0.0,"t":1732406400}
+{"o":0.0000024649,"h":0.0000024671,"l":0.000002449,"c":0.0000024594,"v":0.0,"t":1732410000}
+{"o":0.0000024594,"h":0.0000024689,"l":0.0000024509,"c":0.000002461,"v":0.0,"t":1732413600}
+{"o":0.000002461,"h":0.000002472,"l":0.0000024552,"c":0.00000246,"v":0.0,"t":1732417200}
+{"o":0.00000246,"h":0.0000024891,"l":0.000002454,"c":0.0000024764,"v":0.0,"t":1732420800}
+{"o":0.0000024764,"h":0.0000025279,"l":0.0000024411,"c":0.000002461,"v":1702.132127714,"t":1732424400}
+{"o":0.000002461,"h":0.0000024743,"l":0.0000024485,"c":0.0000024526,"v":0.0,"t":1732428000}
+{"o":0.0000024526,"h":0.0000024584,"l":0.000002447,"c":0.0000024477,"v":0.0,"t":1732431600}
+{"o":0.0000024477,"h":0.0000024793,"l":0.0000024463,"c":0.0000024781,"v":12180.0,"t":1732435200}
+{"o":0.0000024781,"h":0.0000024879,"l":0.0000024666,"c":0.0000024741,"v":0.0,"t":1732438800}
+{"o":0.0000024741,"h":0.0000025146,"l":0.0000024695,"c":0.0000024978,"v":0.0,"t":1732442400}
+{"o":0.0000024978,"h":0.0000025478,"l":0.0000024946,"c":0.0000025337,"v":0.0,"t":1732446000}
+{"o":0.0000025337,"h":0.0000026123,"l":0.0000025152,"c":0.0000025716,"v":0.0,"t":1732449600}
+{"o":0.0000025716,"h":0.0000025861,"l":0.000002528,"c":0.000002542,"v":0.0,"t":1732453200}
+{"o":0.000002542,"h":0.0000025924,"l":0.000002539,"c":0.0000025466,"v":0.0,"t":1732456800}
+{"o":0.0000025466,"h":0.0000025852,"l":0.0000025421,"c":0.0000025793,"v":0.0,"t":1732460400}
+{"o":0.0000025793,"h":0.0000025849,"l":0.000002533,"c":0.0000025512,"v":0.0,"t":1732464000}
+{"o":0.0000025512,"h":0.0000025772,"l":0.0000023944,"c":0.0000023996,"v":179281.103811428,"t":1732467600}
+{"o":0.0000023996,"h":0.0000024102,"l":0.0000023711,"c":0.000002378,"v":0.0,"t":1732471200}
+{"o":0.000002378,"h":0.0000023989,"l":0.0000023754,"c":0.00000239,"v":0.0,"t":1732474800}
+{"o":0.00000239,"h":0.0000023936,"l":0.0000023673,"c":0.0000023687,"v":0.0,"t":1732478400}
+{"o":0.0000023687,"h":0.0000023811,"l":0.0000023627,"c":0.0000023661,"v":0.0,"t":1732482000}
+{"o":0.0000023661,"h":0.0000023688,"l":0.000002314,"c":0.0000023216,"v":56996.553009812,"t":1732485600}
+{"o":0.0000023216,"h":0.0000023401,"l":0.0000022936,"c":0.0000023118,"v":3300.0,"t":1732489200}
+{"o":0.0000023118,"h":0.0000023348,"l":0.0000023072,"c":0.0000023269,"v":0.0,"t":1732492800}
+{"o":0.0000023269,"h":0.0000023776,"l":0.000002324,"c":0.0000023507,"v":0.0,"t":1732496400}
+{"o":0.0000023507,"h":0.0000023522,"l":0.0000023225,"c":0.0000023371,"v":0.0,"t":1732500000}
+{"o":0.0000023371,"h":0.0000023394,"l":0.0000023114,"c":0.0000023143,"v":0.0,"t":1732503600}
+{"o":0.0000023143,"h":0.0000023278,"l":0.0000023006,"c":0.0000023147,"v":0.0,"t":1732507200}
+{"o":0.0000023147,"h":0.0000023178,"l":0.0000022994,"c":0.0000023072,"v":0.0,"t":1732510800}
+{"o":0.0000023072,"h":0.0000023211,"l":0.0000023,"c":0.000002319,"v":0.0,"t":1732514400}
+{"o":0.000002319,"h":0.0000023234,"l":0.0000022993,"c":0.0000023061,"v":0.0,"t":1732518000}
+{"o":0.0000023061,"h":0.0000023086,"l":0.0000022897,"c":0.0000022935,"v":0.0,"t":1732521600}
+{"o":0.0000022935,"h":0.0000023083,"l":0.0000022773,"c":0.0000022926,"v":0.0,"t":1732525200}
+{"o":0.0000022926,"h":0.0000023234,"l":0.0000022857,"c":0.0000023019,"v":0.0,"t":1732528800}
+{"o":0.0000023019,"h":0.0000023258,"l":0.0000023009,"c":0.0000023172,"v":0.0,"t":1732532400}
+{"o":0.0000023172,"h":0.0000023354,"l":0.000002314,"c":0.0000023269,"v":0.0,"t":1732536000}
+{"o":0.0000023269,"h":0.0000023703,"l":0.0000023212,"c":0.0000023563,"v":0.0,"t":1732539600}
+{"o":0.0000023563,"h":0.0000024234,"l":0.0000023474,"c":0.0000024161,"v":0.0,"t":1732543200}
+{"o":0.0000024161,"h":0.0000024851,"l":0.0000023644,"c":0.0000023864,"v":0.0,"t":1732546800}
+{"o":0.0000023864,"h":0.0000024221,"l":0.0000023756,"c":0.0000024061,"v":0.0,"t":1732550400}
+{"o":0.0000024061,"h":0.0000024681,"l":0.0000024059,"c":0.0000024385,"v":0.0,"t":1732554000}
+{"o":0.0000024385,"h":0.0000024511,"l":0.0000024162,"c":0.0000024379,"v":0.0,"t":1732557600}
+{"o":0.0000024379,"h":0.0000024729,"l":0.0000022725,"c":0.000002285,"v":124221.0,"t":1732561200}
+{"o":0.000002285,"h":0.0000022974,"l":0.0000022671,"c":0.0000022825,"v":0.0,"t":1732564800}
+{"o":0.0000022825,"h":0.00000233,"l":0.0000022745,"c":0.0000022969,"v":0.0,"t":1732568400}
+{"o":0.0000022969,"h":0.0000023705,"l":0.0000022908,"c":0.0000023138,"v":0.0,"t":1732572000}
+{"o":0.0000023138,"h":0.0000023434,"l":0.0000022316,"c":0.0000022759,"v":4978.964719917,"t":1732575600}
+{"o":0.0000022759,"h":0.0000022826,"l":0.0000022335,"c":0.000002264,"v":0.0,"t":1732579200}
+{"o":0.000002264,"h":0.0000022726,"l":0.0000022393,"c":0.0000022437,"v":0.0,"t":1732582800}
+{"o":0.0000022437,"h":0.0000022549,"l":0.0000022246,"c":0.0000022323,"v":0.0,"t":1732586400}
+{"o":0.0000022323,"h":0.0000022581,"l":0.0000022298,"c":0.0000022438,"v":0.0,"t":1732590000}
+{"o":0.0000022438,"h":0.0000022578,"l":0.0000022339,"c":0.0000022465,"v":0.0,"t":1732593600}
+{"o":0.0000022465,"h":0.0000022528,"l":0.0000022313,"c":0.0000022316,"v":0.0,"t":1732597200}
+{"o":0.0000022316,"h":0.0000022503,"l":0.0000021884,"c":0.000002201,"v":152092.0,"t":1732600800}
+{"o":0.000002201,"h":0.0000022411,"l":0.0000022004,"c":0.0000022253,"v":0.0,"t":1732604400}
+{"o":0.0000022253,"h":0.0000022809,"l":0.0000022159,"c":0.0000022553,"v":0.0,"t":1732608000}
+{"o":0.0000022553,"h":0.0000022591,"l":0.0000022177,"c":0.0000022424,"v":0.0,"t":1732611600}
+{"o":0.0000022424,"h":0.0000023117,"l":0.0000022338,"c":0.0000023107,"v":0.0,"t":1732615200}
+{"o":0.0000023107,"h":0.0000023658,"l":0.0000022961,"c":0.0000023029,"v":0.0,"t":1732618800}
+{"o":0.0000023029,"h":0.0000023234,"l":0.0000020482,"c":0.0000020702,"v":251659.821037266,"t":1732622400}
+{"o":0.0000020702,"h":0.0000020836,"l":0.0000020514,"c":0.000002068,"v":0.0,"t":1732626000}
+{"o":0.000002068,"h":0.0000020876,"l":0.0000020177,"c":0.0000020416,"v":0.0,"t":1732629600}
+{"o":0.0000020416,"h":0.0000020724,"l":0.0000020219,"c":0.0000020718,"v":0.0,"t":1732633200}
+{"o":0.0000020718,"h":0.0000020768,"l":0.000002014,"c":0.000002032,"v":0.0,"t":1732636800}
+{"o":0.000002032,"h":0.0000020575,"l":0.0000020227,"c":0.000002046,"v":0.0,"t":1732640400}
+{"o":0.000002046,"h":0.0000021072,"l":0.0000020453,"c":0.000002086,"v":0.0,"t":1732644000}
+{"o":0.000002086,"h":0.0000020902,"l":0.0000020568,"c":0.000002057,"v":0.0,"t":1732647600}
+{"o":0.000002057,"h":0.0000020838,"l":0.0000020341,"c":0.0000020438,"v":0.0,"t":1732651200}
+{"o":0.0000020438,"h":0.0000020586,"l":0.0000020238,"c":0.0000020469,"v":0.0,"t":1732654800}
+{"o":0.0000020469,"h":0.0000021277,"l":0.0000020227,"c":0.0000021178,"v":204549.707526191,"t":1732658400}
+{"o":0.0000021178,"h":0.0000021322,"l":0.0000019803,"c":0.0000019857,"v":378671.123501201,"t":1732662000}
+{"o":0.0000019857,"h":0.000001998,"l":0.0000019604,"c":0.0000019953,"v":0.0,"t":1732665600}
+{"o":0.0000019953,"h":0.0000020242,"l":0.0000019723,"c":0.0000019738,"v":0.0,"t":1732669200}
+{"o":0.0000019738,"h":0.0000019919,"l":0.0000019599,"c":0.0000019607,"v":0.0,"t":1732672800}
+{"o":0.0000019607,"h":0.0000019894,"l":0.0000019601,"c":0.0000019789,"v":0.0,"t":1732676400}
+{"o":0.0000019789,"h":0.0000019945,"l":0.0000019599,"c":0.0000019921,"v":0.0,"t":1732680000}
+{"o":0.0000019921,"h":0.0000020134,"l":0.0000019907,"c":0.0000020021,"v":0.0,"t":1732683600}
+{"o":0.0000020021,"h":0.0000020021,"l":0.0000019676,"c":0.0000019863,"v":0.0,"t":1732687200}
+{"o":0.0000019863,"h":0.0000019879,"l":0.0000019487,"c":0.0000019545,"v":0.0,"t":1732690800}
+{"o":0.0000019545,"h":0.000001966,"l":0.0000019488,"c":0.0000019619,"v":0.0,"t":1732694400}
+{"o":0.0000019619,"h":0.0000019789,"l":0.0000019582,"c":0.0000019603,"v":0.0,"t":1732698000}
+{"o":0.0000019603,"h":0.0000019766,"l":0.0000019316,"c":0.0000019413,"v":0.0,"t":1732701600}
+{"o":0.0000019413,"h":0.0000019563,"l":0.0000019371,"c":0.0000019487,"v":0.0,"t":1732705200}
+{"o":0.0000019487,"h":0.0000019713,"l":0.0000019463,"c":0.000001952,"v":0.0,"t":1732708800}
+{"o":0.000001952,"h":0.0000019569,"l":0.0000019217,"c":0.0000019257,"v":0.0,"t":1732712400}
+{"o":0.0000019257,"h":0.0000019364,"l":0.0000019092,"c":0.0000019125,"v":0.0,"t":1732716000}
+{"o":0.0000019125,"h":0.0000019316,"l":0.0000018919,"c":0.0000019025,"v":0.0,"t":1732719600}
+{"o":0.0000019025,"h":0.000001922,"l":0.0000018929,"c":0.000001917,"v":0.0,"t":1732723200}
+{"o":0.000001917,"h":0.0000019293,"l":0.0000018996,"c":0.0000019077,"v":0.0,"t":1732726800}
+{"o":0.0000019077,"h":0.0000019261,"l":0.0000018942,"c":0.0000019104,"v":0.0,"t":1732730400}
+{"o":0.0000019104,"h":0.0000019168,"l":0.0000018982,"c":0.0000019137,"v":0.0,"t":1732734000}
+{"o":0.0000019137,"h":0.000001928,"l":0.0000018821,"c":0.0000018929,"v":0.0,"t":1732737600}
+{"o":0.0000018929,"h":0.0000019253,"l":0.0000018865,"c":0.0000019055,"v":0.0,"t":1732741200}
+{"o":0.0000019055,"h":0.0000020525,"l":0.0000018893,"c":0.0000020303,"v":205386.654658918,"t":1732744800}
+{"o":0.0000020303,"h":0.0000020347,"l":0.0000020095,"c":0.0000020204,"v":0.0,"t":1732748400}
+{"o":0.0000020204,"h":0.0000020403,"l":0.0000019865,"c":0.0000019951,"v":0.0,"t":1732752000}
+{"o":0.0000019951,"h":0.0000020192,"l":0.0000019931,"c":0.0000020068,"v":0.0,"t":1732755600}
+{"o":0.0000020068,"h":0.0000020218,"l":0.0000019901,"c":0.0000020198,"v":0.0,"t":1732759200}
+{"o":0.0000020198,"h":0.0000020598,"l":0.0000020136,"c":0.0000020376,"v":0.0,"t":1732762800}
+{"o":0.0000020376,"h":0.0000020486,"l":0.0000020185,"c":0.0000020356,"v":0.0,"t":1732766400}
+{"o":0.0000020356,"h":0.0000020666,"l":0.0000020298,"c":0.0000020515,"v":0.0,"t":1732770000}
+{"o":0.0000020515,"h":0.0000020662,"l":0.0000020474,"c":0.0000020515,"v":0.0,"t":1732773600}
+{"o":0.0000020515,"h":0.0000020754,"l":0.0000020417,"c":0.0000020551,"v":0.0,"t":1732777200}
+{"o":0.0000020551,"h":0.000002067,"l":0.0000020458,"c":0.0000020503,"v":0.0,"t":1732780800}
+{"o":0.0000020503,"h":0.0000020757,"l":0.0000020484,"c":0.0000020749,"v":0.0,"t":1732784400}
+{"o":0.0000020749,"h":0.0000020933,"l":0.0000020664,"c":0.0000020764,"v":0.0,"t":1732788000}
+{"o":0.0000020764,"h":0.0000020892,"l":0.0000020597,"c":0.0000020655,"v":0.0,"t":1732791600}
+{"o":0.0000020655,"h":0.0000020966,"l":0.0000020625,"c":0.0000020741,"v":0.0,"t":1732795200}
+{"o":0.0000020741,"h":0.0000021018,"l":0.0000020654,"c":0.0000020691,"v":0.0,"t":1732798800}
+{"o":0.0000020691,"h":0.0000020898,"l":0.0000020579,"c":0.0000020796,"v":0.0,"t":1732802400}
+{"o":0.0000020796,"h":0.0000021068,"l":0.0000020729,"c":0.0000020998,"v":0.0,"t":1732806000}
+{"o":0.0000020998,"h":0.0000020998,"l":0.0000020721,"c":0.0000020843,"v":200.650657319,"t":1732809600}
+{"o":0.0000020843,"h":0.0000020844,"l":0.0000020697,"c":0.0000020803,"v":0.0,"t":1732813200}
+{"o":0.0000020803,"h":0.0000020803,"l":0.0000020645,"c":0.0000020677,"v":0.0,"t":1732816800}
+{"o":0.0000020677,"h":0.0000020859,"l":0.0000020667,"c":0.0000020784,"v":0.0,"t":1732820400}
+{"o":0.0000020784,"h":0.000002094,"l":0.0000020724,"c":0.0000020759,"v":0.0,"t":1732824000}
+{"o":0.0000020759,"h":0.0000020778,"l":0.0000020663,"c":0.0000020747,"v":0.0,"t":1732827600}
+{"o":0.0000020747,"h":0.0000020852,"l":0.0000020561,"c":0.0000020565,"v":0.0,"t":1732831200}
+{"o":0.0000020565,"h":0.0000020657,"l":0.0000020529,"c":0.0000020594,"v":0.0,"t":1732834800}
+{"o":0.0000020594,"h":0.0000020672,"l":0.0000020495,"c":0.0000020655,"v":0.0,"t":1732838400}
+{"o":0.0000020655,"h":0.0000020827,"l":0.0000020535,"c":0.0000020561,"v":0.0,"t":1732842000}
+{"o":0.0000020561,"h":0.0000020649,"l":0.0000020216,"c":0.0000020261,"v":0.0,"t":1732845600}
+{"o":0.0000020261,"h":0.0000020293,"l":0.0000020131,"c":0.0000020223,"v":0.0,"t":1732849200}
+{"o":0.0000020223,"h":0.0000020383,"l":0.0000020207,"c":0.0000020345,"v":0.0,"t":1732852800}
+{"o":0.0000020345,"h":0.0000020464,"l":0.0000020202,"c":0.0000020336,"v":0.0,"t":1732856400}
+{"o":0.0000020336,"h":0.0000020401,"l":0.000002028,"c":0.0000020327,"v":0.0,"t":1732860000}
+{"o":0.0000020327,"h":0.0000020598,"l":0.0000020261,"c":0.0000020586,"v":0.0,"t":1732863600}
+{"o":0.0000020586,"h":0.0000020592,"l":0.0000020378,"c":0.0000020477,"v":0.0,"t":1732867200}
+{"o":0.0000020477,"h":0.0000020499,"l":0.0000020314,"c":0.0000020354,"v":0.0,"t":1732870800}
+{"o":0.0000020354,"h":0.0000020368,"l":0.0000020208,"c":0.0000020239,"v":0.0,"t":1732874400}
+{"o":0.0000020239,"h":0.0000020264,"l":0.0000019932,"c":0.0000019953,"v":0.0,"t":1732878000}
+{"o":0.0000019953,"h":0.0000020208,"l":0.0000019771,"c":0.0000020131,"v":0.0,"t":1732881600}
+{"o":0.0000020131,"h":0.000002018,"l":0.0000020031,"c":0.0000020094,"v":0.0,"t":1732885200}
+{"o":0.0000020094,"h":0.0000020221,"l":0.000001996,"c":0.0000019963,"v":0.0,"t":1732888800}
+{"o":0.0000019963,"h":0.0000020158,"l":0.0000019829,"c":0.0000020069,"v":0.0,"t":1732892400}
+{"o":0.0000020069,"h":0.000002021,"l":0.000001991,"c":0.0000020204,"v":0.0,"t":1732896000}
+{"o":0.0000020204,"h":0.0000020364,"l":0.0000020162,"c":0.0000020353,"v":0.0,"t":1732899600}
+{"o":0.0000020353,"h":0.0000020379,"l":0.0000020166,"c":0.0000020208,"v":0.0,"t":1732903200}
+{"o":0.0000020208,"h":0.0000020402,"l":0.00000202,"c":0.0000020276,"v":0.0,"t":1732906800}
+{"o":0.0000020276,"h":0.0000020335,"l":0.0000020059,"c":0.0000020165,"v":0.0,"t":1732910400}
+{"o":0.0000020165,"h":0.0000020265,"l":0.0000020016,"c":0.0000020016,"v":0.0,"t":1732914000}
+{"o":0.0000020016,"h":0.0000020101,"l":0.0000019893,"c":0.0000020052,"v":0.0,"t":1732917600}
+{"o":0.0000020052,"h":0.000002012,"l":0.0000019983,"c":0.0000020103,"v":0.0,"t":1732921200}
+{"o":0.0000020103,"h":0.0000020368,"l":0.0000020103,"c":0.0000020334,"v":0.0,"t":1732924800}
+{"o":0.0000020334,"h":0.0000020472,"l":0.0000020236,"c":0.0000020365,"v":0.0,"t":1732928400}
+{"o":0.0000020365,"h":0.0000020386,"l":0.0000020207,"c":0.0000020224,"v":0.0,"t":1732932000}
+{"o":0.0000020224,"h":0.0000020397,"l":0.0000020115,"c":0.0000020145,"v":0.0,"t":1732935600}
+{"o":0.0000020145,"h":0.0000020287,"l":0.0000020116,"c":0.0000020192,"v":0.0,"t":1732939200}
+{"o":0.0000020192,"h":0.0000020354,"l":0.000002006,"c":0.0000020079,"v":0.0,"t":1732942800}
+{"o":0.0000020079,"h":0.0000020208,"l":0.0000019958,"c":0.0000020155,"v":0.0,"t":1732946400}
+{"o":0.0000020155,"h":0.000002021,"l":0.0000019876,"c":0.0000020037,"v":0.0,"t":1732950000}
+{"o":0.0000020037,"h":0.0000020101,"l":0.000001994,"c":0.0000020035,"v":0.0,"t":1732953600}
+{"o":0.0000020035,"h":0.0000020119,"l":0.0000019975,"c":0.000002007,"v":0.0,"t":1732957200}
+{"o":0.000002007,"h":0.0000020369,"l":0.0000020018,"c":0.0000020351,"v":0.0,"t":1732960800}
+{"o":0.0000020351,"h":0.000002038,"l":0.0000020136,"c":0.000002027,"v":0.0,"t":1732964400}
+{"o":0.000002027,"h":0.0000020289,"l":0.0000020117,"c":0.000002018,"v":0.0,"t":1732968000}
+{"o":0.000002018,"h":0.000002035,"l":0.0000020128,"c":0.0000020337,"v":0.0,"t":1732971600}
+{"o":0.0000020337,"h":0.0000020479,"l":0.0000020246,"c":0.000002046,"v":0.0,"t":1732975200}
+{"o":0.000002046,"h":0.0000020552,"l":0.0000020366,"c":0.0000020395,"v":0.0,"t":1732978800}
+{"o":0.0000020395,"h":0.0000020465,"l":0.0000020334,"c":0.0000020375,"v":0.0,"t":1732982400}
+{"o":0.0000020375,"h":0.0000020487,"l":0.0000020369,"c":0.0000020402,"v":0.0,"t":1732986000}
+{"o":0.0000020402,"h":0.0000020592,"l":0.0000020369,"c":0.0000020409,"v":0.0,"t":1732989600}
+{"o":0.0000020409,"h":0.0000020559,"l":0.0000020283,"c":0.0000020385,"v":0.0,"t":1732993200}
+{"o":0.0000020385,"h":0.0000020416,"l":0.0000020246,"c":0.0000020307,"v":0.0,"t":1732996800}
+{"o":0.0000020307,"h":0.0000020395,"l":0.0000020284,"c":0.0000020335,"v":0.0,"t":1733000400}
+{"o":0.0000020335,"h":0.0000020577,"l":0.0000020325,"c":0.0000020523,"v":0.0,"t":1733004000}
+{"o":0.0000020523,"h":0.0000020615,"l":0.0000020385,"c":0.0000020591,"v":0.0,"t":1733007600}
+{"o":0.0000020591,"h":0.0000020728,"l":0.0000020394,"c":0.000002059,"v":0.0,"t":1733011200}
+{"o":0.000002059,"h":0.0000020749,"l":0.0000020412,"c":0.0000020645,"v":0.0,"t":1733014800}
+{"o":0.0000020645,"h":0.0000020897,"l":0.0000020377,"c":0.0000020854,"v":0.0,"t":1733018400}
+{"o":0.0000020854,"h":0.0000020861,"l":0.0000020687,"c":0.0000020761,"v":0.0,"t":1733022000}
+{"o":0.0000020761,"h":0.0000020874,"l":0.0000020649,"c":0.0000020668,"v":0.0,"t":1733025600}
+{"o":0.0000020668,"h":0.0000020796,"l":0.0000020665,"c":0.0000020788,"v":0.0,"t":1733029200}
+{"o":0.0000020788,"h":0.0000020812,"l":0.0000020685,"c":0.0000020764,"v":0.0,"t":1733032800}
+{"o":0.0000020764,"h":0.0000020881,"l":0.0000020688,"c":0.0000020771,"v":0.0,"t":1733036400}
+{"o":0.0000020771,"h":0.0000020785,"l":0.0000020466,"c":0.0000020511,"v":0.0,"t":1733040000}
+{"o":0.0000020511,"h":0.0000020644,"l":0.0000020495,"c":0.0000020591,"v":0.0,"t":1733043600}
+{"o":0.0000020591,"h":0.0000020871,"l":0.0000020584,"c":0.0000020716,"v":0.0,"t":1733047200}
+{"o":0.0000020716,"h":0.000002072,"l":0.0000020614,"c":0.000002063,"v":0.0,"t":1733050800}
+{"o":0.000002063,"h":0.0000020678,"l":0.0000020606,"c":0.0000020639,"v":0.0,"t":1733054400}
+{"o":0.0000020639,"h":0.0000020712,"l":0.000002051,"c":0.0000020563,"v":0.0,"t":1733058000}
+{"o":0.0000020563,"h":0.0000020647,"l":0.0000020488,"c":0.0000020536,"v":0.0,"t":1733061600}
+{"o":0.0000020536,"h":0.0000020746,"l":0.0000020431,"c":0.0000020506,"v":0.0,"t":1733065200}
+{"o":0.0000020506,"h":0.0000020623,"l":0.0000020341,"c":0.0000020541,"v":0.0,"t":1733068800}
+{"o":0.0000020541,"h":0.0000020696,"l":0.0000020526,"c":0.0000020632,"v":0.0,"t":1733072400}
+{"o":0.0000020632,"h":0.0000020734,"l":0.0000020529,"c":0.000002071,"v":0.0,"t":1733076000}
+{"o":0.000002071,"h":0.0000020954,"l":0.000002064,"c":0.000002084,"v":6375.659009776,"t":1733079600}
+{"o":0.000002084,"h":0.0000021058,"l":0.000002081,"c":0.0000020889,"v":0.0,"t":1733083200}
+{"o":0.0000020889,"h":0.000002094,"l":0.0000020725,"c":0.0000020759,"v":0.0,"t":1733086800}
+{"o":0.0000020759,"h":0.0000020827,"l":0.0000020572,"c":0.0000020663,"v":0.0,"t":1733090400}
+{"o":0.0000020663,"h":0.0000020818,"l":0.0000020485,"c":0.0000020793,"v":0.0,"t":1733094000}
+{"o":0.0000020793,"h":0.0000021079,"l":0.0000020768,"c":0.0000020948,"v":0.0,"t":1733097600}
+{"o":0.0000020948,"h":0.0000020989,"l":0.0000020693,"c":0.0000020711,"v":0.0,"t":1733101200}
+{"o":0.0000020711,"h":0.0000021191,"l":0.0000020667,"c":0.0000021033,"v":0.0,"t":1733104800}
+{"o":0.0000021033,"h":0.0000021625,"l":0.0000020976,"c":0.0000021555,"v":0.0,"t":1733108400}
+{"o":0.0000021555,"h":0.0000021867,"l":0.0000021387,"c":0.0000021468,"v":0.0,"t":1733112000}
+{"o":0.0000021468,"h":0.0000021671,"l":0.0000021279,"c":0.0000021548,"v":0.0,"t":1733115600}
+{"o":0.0000021548,"h":0.0000021825,"l":0.0000021465,"c":0.0000021563,"v":0.0,"t":1733119200}
+{"o":0.0000021563,"h":0.0000021777,"l":0.0000021425,"c":0.0000021536,"v":0.0,"t":1733122800}
+{"o":0.0000021536,"h":0.0000022172,"l":0.0000020486,"c":0.0000020767,"v":3620.0,"t":1733126400}
+{"o":0.0000020767,"h":0.0000020944,"l":0.0000020571,"c":0.0000020576,"v":0.0,"t":1733130000}
+{"o":0.0000020576,"h":0.0000021106,"l":0.0000020572,"c":0.0000020971,"v":0.0,"t":1733133600}
+{"o":0.0000020971,"h":0.0000021099,"l":0.0000020814,"c":0.0000020857,"v":0.0,"t":1733137200}
+{"o":0.0000020857,"h":0.0000021258,"l":0.0000020751,"c":0.0000021108,"v":0.0,"t":1733140800}
+{"o":0.0000021108,"h":0.0000021244,"l":0.0000020726,"c":0.000002076,"v":0.0,"t":1733144400}
+{"o":0.000002076,"h":0.0000020958,"l":0.0000020546,"c":0.000002076,"v":0.0,"t":1733148000}
+{"o":0.000002076,"h":0.0000020975,"l":0.0000020255,"c":0.0000020444,"v":0.0,"t":1733151600}
+{"o":0.0000020444,"h":0.0000020969,"l":0.0000020374,"c":0.000002072,"v":0.0,"t":1733155200}
+{"o":0.000002072,"h":0.0000021499,"l":0.0000020635,"c":0.0000021266,"v":0.0,"t":1733158800}
+{"o":0.0000021266,"h":0.0000021421,"l":0.0000020817,"c":0.0000020982,"v":0.0,"t":1733162400}
+{"o":0.0000020982,"h":0.0000021325,"l":0.0000020936,"c":0.0000020937,"v":0.0,"t":1733166000}
+{"o":0.0000020937,"h":0.0000021184,"l":0.0000020826,"c":0.0000021026,"v":0.0,"t":1733169600}
+{"o":0.0000021026,"h":0.0000021252,"l":0.0000020891,"c":0.0000021098,"v":0.0,"t":1733173200}
+{"o":0.0000021098,"h":0.0000021153,"l":0.0000020813,"c":0.0000020887,"v":0.0,"t":1733176800}
+{"o":0.0000020887,"h":0.0000020937,"l":0.0000020733,"c":0.0000020767,"v":0.0,"t":1733180400}
+{"o":0.0000020767,"h":0.0000020887,"l":0.0000020682,"c":0.0000020772,"v":0.0,"t":1733184000}
+{"o":0.0000020772,"h":0.0000020944,"l":0.0000020684,"c":0.0000020929,"v":0.0,"t":1733187600}
+{"o":0.0000020929,"h":0.0000021199,"l":0.0000020447,"c":0.0000020541,"v":0.0,"t":1733191200}
+{"o":0.0000020541,"h":0.0000020644,"l":0.0000020403,"c":0.0000020567,"v":0.0,"t":1733194800}
+{"o":0.0000020567,"h":0.0000020713,"l":0.0000020437,"c":0.0000020512,"v":0.0,"t":1733198400}
+{"o":0.0000020512,"h":0.0000020652,"l":0.0000020504,"c":0.0000020552,"v":0.0,"t":1733202000}
+{"o":0.0000020552,"h":0.0000020705,"l":0.0000020297,"c":0.0000020645,"v":0.0,"t":1733205600}
+{"o":0.0000020645,"h":0.0000020871,"l":0.0000020568,"c":0.0000020662,"v":0.0,"t":1733209200}
+{"o":0.0000020662,"h":0.0000020765,"l":0.0000020515,"c":0.0000020659,"v":0.0,"t":1733212800}
+{"o":0.0000020659,"h":0.0000020911,"l":0.0000020651,"c":0.0000020846,"v":0.0,"t":1733216400}
+{"o":0.0000020846,"h":0.0000021039,"l":0.0000020741,"c":0.0000020998,"v":0.0,"t":1733220000}
+{"o":0.0000020998,"h":0.0000021024,"l":0.0000020713,"c":0.0000020785,"v":0.0,"t":1733223600}
+{"o":0.0000020785,"h":0.0000021126,"l":0.0000020776,"c":0.0000020927,"v":6700.952372878,"t":1733227200}
+{"o":0.0000020927,"h":0.0000021734,"l":0.0000020885,"c":0.0000021482,"v":0.0,"t":1733230800}
+{"o":0.0000021482,"h":0.000002192,"l":0.0000020829,"c":0.0000020931,"v":0.0,"t":1733234400}
+{"o":0.0000020931,"h":0.0000021303,"l":0.0000020743,"c":0.000002102,"v":0.0,"t":1733238000}
+{"o":0.000002102,"h":0.0000021179,"l":0.0000020831,"c":0.0000021032,"v":0.0,"t":1733241600}
+{"o":0.0000021032,"h":0.000002137,"l":0.0000020884,"c":0.0000020895,"v":0.0,"t":1733245200}
+{"o":0.0000020895,"h":0.0000021061,"l":0.0000020607,"c":0.000002065,"v":71200.0,"t":1733248800}
+{"o":0.000002065,"h":0.0000020874,"l":0.0000020525,"c":0.0000020548,"v":0.0,"t":1733252400}
+{"o":0.0000020548,"h":0.0000020588,"l":0.0000020366,"c":0.0000020503,"v":0.0,"t":1733256000}
+{"o":0.0000020503,"h":0.0000020713,"l":0.000001956,"c":0.0000019736,"v":0.0,"t":1733259600}
+{"o":0.0000019736,"h":0.0000020027,"l":0.0000019708,"c":0.0000019819,"v":0.0,"t":1733263200}
+{"o":0.0000019819,"h":0.000002008,"l":0.0000019788,"c":0.0000020033,"v":0.0,"t":1733266800}
+{"o":0.0000020033,"h":0.000002004,"l":0.0000019535,"c":0.0000019736,"v":0.0,"t":1733270400}
+{"o":0.0000019736,"h":0.0000019865,"l":0.0000019521,"c":0.0000019599,"v":0.0,"t":1733274000}
+{"o":0.0000019599,"h":0.0000020132,"l":0.0000019483,"c":0.0000019868,"v":0.0,"t":1733277600}
+{"o":0.0000019868,"h":0.0000019887,"l":0.000001961,"c":0.0000019721,"v":0.0,"t":1733281200}
+{"o":0.0000019721,"h":0.0000019826,"l":0.000001967,"c":0.0000019713,"v":0.0,"t":1733284800}
+{"o":0.0000019713,"h":0.000001973,"l":0.0000019457,"c":0.0000019696,"v":0.0,"t":1733288400}
+{"o":0.0000019696,"h":0.0000019867,"l":0.0000019665,"c":0.0000019718,"v":0.0,"t":1733292000}
+{"o":0.0000019718,"h":0.0000019839,"l":0.0000019705,"c":0.0000019807,"v":0.0,"t":1733295600}
+{"o":0.0000019807,"h":0.0000019951,"l":0.0000019753,"c":0.0000019891,"v":0.0,"t":1733299200}
+{"o":0.0000019891,"h":0.0000019915,"l":0.0000019753,"c":0.0000019892,"v":0.0,"t":1733302800}
+{"o":0.0000019892,"h":0.0000019918,"l":0.0000019708,"c":0.0000019804,"v":0.0,"t":1733306400}
+{"o":0.0000019804,"h":0.0000020803,"l":0.000001975,"c":0.0000020725,"v":24238.97201466,"t":1733310000}
+{"o":0.0000020725,"h":0.0000021105,"l":0.0000020705,"c":0.000002101,"v":0.0,"t":1733313600}
+{"o":0.000002101,"h":0.0000021219,"l":0.0000020938,"c":0.0000021147,"v":0.0,"t":1733317200}
+{"o":0.0000021147,"h":0.0000021393,"l":0.000002091,"c":0.0000021048,"v":0.0,"t":1733320800}
+{"o":0.0000021048,"h":0.0000021195,"l":0.0000020777,"c":0.0000020901,"v":0.0,"t":1733324400}
+{"o":0.0000020901,"h":0.000002182,"l":0.0000020799,"c":0.0000021658,"v":0.0,"t":1733328000}
+{"o":0.0000021658,"h":0.0000021782,"l":0.0000021317,"c":0.0000021343,"v":0.0,"t":1733331600}
+{"o":0.0000021343,"h":0.0000021415,"l":0.0000021153,"c":0.0000021247,"v":0.0,"t":1733335200}
+{"o":0.0000021247,"h":0.0000021346,"l":0.000002097,"c":0.0000020991,"v":0.0,"t":1733338800}
+{"o":0.0000020991,"h":0.0000021199,"l":0.0000020663,"c":0.0000020966,"v":0.0,"t":1733342400}
+{"o":0.0000020966,"h":0.0000021432,"l":0.0000020816,"c":0.0000021266,"v":0.0,"t":1733346000}
+{"o":0.0000021266,"h":0.0000021332,"l":0.000002108,"c":0.0000021323,"v":0.0,"t":1733349600}
+{"o":0.0000021323,"h":0.0000021635,"l":0.0000021286,"c":0.0000021312,"v":0.0,"t":1733353200}
+{"o":0.0000021312,"h":0.0000021611,"l":0.0000021266,"c":0.0000021586,"v":0.0,"t":1733356800}
+{"o":0.0000021586,"h":0.0000021917,"l":0.0000021546,"c":0.0000021635,"v":0.0,"t":1733360400}
+{"o":0.0000021635,"h":0.0000021671,"l":0.0000020781,"c":0.0000021114,"v":0.0,"t":1733364000}
+{"o":0.0000021114,"h":0.0000021139,"l":0.0000020494,"c":0.0000020983,"v":0.0,"t":1733367600}
+{"o":0.0000020983,"h":0.0000021001,"l":0.0000020519,"c":0.0000020649,"v":0.0,"t":1733371200}
+{"o":0.0000020649,"h":0.000002101,"l":0.0000020605,"c":0.0000020811,"v":0.0,"t":1733374800}
+{"o":0.0000020811,"h":0.0000021188,"l":0.0000020761,"c":0.0000020937,"v":0.0,"t":1733378400}
+{"o":0.0000020937,"h":0.0000020963,"l":0.0000020801,"c":0.0000020899,"v":0.0,"t":1733382000}
+{"o":0.0000020899,"h":0.0000020936,"l":0.0000020661,"c":0.0000020741,"v":0.0,"t":1733385600}
+{"o":0.0000020741,"h":0.0000020828,"l":0.0000020568,"c":0.0000020574,"v":0.0,"t":1733389200}
+{"o":0.0000020574,"h":0.0000020645,"l":0.0000020363,"c":0.0000020632,"v":0.0,"t":1733392800}
+{"o":0.0000020632,"h":0.0000020659,"l":0.0000020172,"c":0.0000020215,"v":0.0,"t":1733396400}
+{"o":0.0000020215,"h":0.0000020281,"l":0.0000019923,"c":0.0000020252,"v":0.0,"t":1733400000}
+{"o":0.0000020252,"h":0.0000020501,"l":0.0000020147,"c":0.0000020348,"v":0.0,"t":1733403600}
+{"o":0.0000020348,"h":0.0000020525,"l":0.0000020251,"c":0.0000020288,"v":0.0,"t":1733407200}
+{"o":0.0000020288,"h":0.0000020692,"l":0.0000020186,"c":0.0000020443,"v":0.0,"t":1733410800}
+{"o":0.0000020443,"h":0.0000020574,"l":0.0000020125,"c":0.0000020407,"v":0.0,"t":1733414400}
+{"o":0.0000020407,"h":0.0000020489,"l":0.0000020307,"c":0.0000020372,"v":0.0,"t":1733418000}
+{"o":0.0000020372,"h":0.0000020707,"l":0.0000020348,"c":0.0000020679,"v":0.0,"t":1733421600}
+{"o":0.0000020679,"h":0.0000021065,"l":0.0000020621,"c":0.000002098,"v":0.0,"t":1733425200}
+{"o":0.000002098,"h":0.0000021319,"l":0.0000020913,"c":0.0000020983,"v":0.0,"t":1733428800}
+{"o":0.0000020983,"h":0.0000021063,"l":0.0000020865,"c":0.0000020902,"v":0.0,"t":1733432400}
+{"o":0.0000020902,"h":0.0000021674,"l":0.0000020769,"c":0.0000020769,"v":0.0,"t":1733436000}
+{"o":0.0000020769,"h":0.0000020954,"l":0.00000202,"c":0.0000020714,"v":0.0,"t":1733439600}
+{"o":0.0000020714,"h":0.0000020847,"l":0.0000020143,"c":0.000002015,"v":0.0,"t":1733443200}
+{"o":0.000002015,"h":0.0000020409,"l":0.0000019742,"c":0.0000020049,"v":0.0,"t":1733446800}
+{"o":0.0000020049,"h":0.0000020268,"l":0.0000020025,"c":0.0000020138,"v":0.0,"t":1733450400}
+{"o":0.0000020138,"h":0.0000020496,"l":0.0000020138,"c":0.0000020208,"v":0.0,"t":1733454000}
+{"o":0.0000020208,"h":0.0000020375,"l":0.0000020119,"c":0.0000020288,"v":0.0,"t":1733457600}
+{"o":0.0000020288,"h":0.0000020516,"l":0.0000020215,"c":0.0000020485,"v":0.0,"t":1733461200}
+{"o":0.0000020485,"h":0.0000020565,"l":0.0000020399,"c":0.000002047,"v":0.0,"t":1733464800}
+{"o":0.000002047,"h":0.0000020549,"l":0.0000020424,"c":0.0000020427,"v":0.0,"t":1733468400}
+{"o":0.0000020427,"h":0.0000020555,"l":0.0000020326,"c":0.0000020555,"v":0.0,"t":1733472000}
+{"o":0.0000020555,"h":0.0000020789,"l":0.0000020543,"c":0.0000020749,"v":0.0,"t":1733475600}
+{"o":0.0000020749,"h":0.0000020883,"l":0.0000020702,"c":0.0000020739,"v":0.0,"t":1733479200}
+{"o":0.0000020739,"h":0.0000020934,"l":0.0000020696,"c":0.0000020879,"v":0.0,"t":1733482800}
+{"o":0.0000020879,"h":0.0000021167,"l":0.0000020761,"c":0.0000021136,"v":0.0,"t":1733486400}
+{"o":0.0000021136,"h":0.0000021169,"l":0.000002077,"c":0.0000020836,"v":0.0,"t":1733490000}
+{"o":0.0000020836,"h":0.0000020933,"l":0.0000020535,"c":0.0000020539,"v":0.0,"t":1733493600}
+{"o":0.0000020539,"h":0.000002074,"l":0.0000020373,"c":0.0000020531,"v":0.0,"t":1733497200}
+{"o":0.0000020531,"h":0.000002064,"l":0.0000020447,"c":0.000002046,"v":0.0,"t":1733500800}
+{"o":0.000002046,"h":0.0000020506,"l":0.0000020318,"c":0.0000020437,"v":0.0,"t":1733504400}
+{"o":0.0000020437,"h":0.0000020488,"l":0.0000020264,"c":0.0000020441,"v":0.0,"t":1733508000}
+{"o":0.0000020441,"h":0.000002059,"l":0.0000020343,"c":0.0000020369,"v":0.0,"t":1733511600}
+{"o":0.0000020369,"h":0.0000020549,"l":0.0000020282,"c":0.0000020495,"v":0.0,"t":1733515200}
+{"o":0.0000020495,"h":0.0000020561,"l":0.0000020407,"c":0.0000020551,"v":0.0,"t":1733518800}
+{"o":0.0000020551,"h":0.0000020605,"l":0.0000020468,"c":0.0000020573,"v":0.0,"t":1733522400}
+{"o":0.0000020573,"h":0.0000020752,"l":0.0000020516,"c":0.000002062,"v":0.0,"t":1733526000}
+{"o":0.000002062,"h":0.0000020747,"l":0.0000020572,"c":0.0000020664,"v":0.0,"t":1733529600}
+{"o":0.0000020664,"h":0.0000020857,"l":0.0000020602,"c":0.0000020742,"v":0.0,"t":1733533200}
+{"o":0.0000020742,"h":0.0000020858,"l":0.0000020643,"c":0.0000020718,"v":0.0,"t":1733536800}
+{"o":0.0000020718,"h":0.0000020946,"l":0.0000020687,"c":0.0000020793,"v":0.0,"t":1733540400}
+{"o":0.0000020793,"h":0.0000020869,"l":0.0000020738,"c":0.0000020755,"v":0.0,"t":1733544000}
+{"o":0.0000020755,"h":0.0000020815,"l":0.0000020687,"c":0.0000020753,"v":0.0,"t":1733547600}
+{"o":0.0000020753,"h":0.0000020817,"l":0.0000020659,"c":0.0000020704,"v":0.0,"t":1733551200}
+{"o":0.0000020704,"h":0.0000020761,"l":0.0000020641,"c":0.0000020687,"v":0.0,"t":1733554800}
+{"o":0.0000020687,"h":0.0000020788,"l":0.0000020659,"c":0.0000020701,"v":0.0,"t":1733558400}
+{"o":0.0000020701,"h":0.0000020743,"l":0.0000020464,"c":0.0000020472,"v":0.0,"t":1733562000}
+{"o":0.0000020472,"h":0.0000020611,"l":0.0000020418,"c":0.0000020503,"v":0.0,"t":1733565600}
+{"o":0.0000020503,"h":0.0000020533,"l":0.0000020427,"c":0.0000020516,"v":0.0,"t":1733569200}
+{"o":0.0000020516,"h":0.0000020585,"l":0.0000020434,"c":0.000002052,"v":0.0,"t":1733572800}
+{"o":0.000002052,"h":0.0000020754,"l":0.0000020401,"c":0.0000020588,"v":2901.002884923,"t":1733576400}
+{"o":0.0000020588,"h":0.0000020733,"l":0.0000020292,"c":0.0000020305,"v":0.0,"t":1733580000}
+{"o":0.0000020305,"h":0.0000020556,"l":0.0000020259,"c":0.0000020461,"v":0.0,"t":1733583600}
+{"o":0.0000020461,"h":0.0000020631,"l":0.0000020343,"c":0.0000020367,"v":0.0,"t":1733587200}
+{"o":0.0000020367,"h":0.0000020548,"l":0.0000020352,"c":0.0000020451,"v":0.0,"t":1733590800}
+{"o":0.0000020451,"h":0.0000020516,"l":0.0000020328,"c":0.000002037,"v":0.0,"t":1733594400}
+{"o":0.000002037,"h":0.0000020499,"l":0.0000020319,"c":0.000002039,"v":0.0,"t":1733598000}
+{"o":0.000002039,"h":0.0000020486,"l":0.0000020277,"c":0.0000020434,"v":0.0,"t":1733601600}
+{"o":0.0000020434,"h":0.0000020527,"l":0.0000020273,"c":0.00000204,"v":0.0,"t":1733605200}
+{"o":0.00000204,"h":0.0000020663,"l":0.000002023,"c":0.0000020644,"v":0.0,"t":1733608800}
+{"o":0.0000020644,"h":0.000002071,"l":0.0000020517,"c":0.0000020692,"v":0.0,"t":1733612400}
+{"o":0.0000020692,"h":0.0000020838,"l":0.0000020576,"c":0.000002061,"v":0.0,"t":1733616000}
+{"o":0.000002061,"h":0.0000020678,"l":0.0000020521,"c":0.0000020596,"v":0.0,"t":1733619600}
+{"o":0.0000020596,"h":0.0000020603,"l":0.0000020399,"c":0.0000020434,"v":0.0,"t":1733623200}
+{"o":0.0000020434,"h":0.0000020595,"l":0.0000020372,"c":0.0000020476,"v":0.0,"t":1733626800}
+{"o":0.0000020476,"h":0.0000020675,"l":0.0000020443,"c":0.0000020673,"v":0.0,"t":1733630400}
+{"o":0.0000020673,"h":0.000002089,"l":0.0000020617,"c":0.0000020774,"v":0.0,"t":1733634000}
+{"o":0.0000020774,"h":0.0000020835,"l":0.0000020658,"c":0.00000207,"v":0.0,"t":1733637600}
+{"o":0.00000207,"h":0.0000020762,"l":0.0000020635,"c":0.0000020746,"v":0.0,"t":1733641200}
+{"o":0.0000020746,"h":0.0000020985,"l":0.0000020728,"c":0.0000020978,"v":0.0,"t":1733644800}
+{"o":0.0000020978,"h":0.0000021133,"l":0.0000020883,"c":0.0000021075,"v":0.0,"t":1733648400}
+{"o":0.0000021075,"h":0.0000021077,"l":0.0000020848,"c":0.0000020954,"v":0.0,"t":1733652000}
+{"o":0.0000020954,"h":0.0000020998,"l":0.0000020843,"c":0.0000020887,"v":0.0,"t":1733655600}
+{"o":0.0000020887,"h":0.0000021001,"l":0.000002083,"c":0.0000020881,"v":0.0,"t":1733659200}
+{"o":0.0000020881,"h":0.0000020943,"l":0.0000020739,"c":0.0000020769,"v":0.0,"t":1733662800}
+{"o":0.0000020769,"h":0.0000020917,"l":0.0000020755,"c":0.0000020906,"v":0.0,"t":1733666400}
+{"o":0.0000020906,"h":0.000002103,"l":0.0000020752,"c":0.0000020772,"v":0.0,"t":1733670000}
+{"o":0.0000020772,"h":0.0000020946,"l":0.0000020739,"c":0.0000020899,"v":0.0,"t":1733673600}
+{"o":0.0000020899,"h":0.0000020976,"l":0.0000020826,"c":0.0000020831,"v":0.0,"t":1733677200}
+{"o":0.0000020831,"h":0.0000020974,"l":0.0000020819,"c":0.0000020964,"v":0.0,"t":1733680800}
+{"o":0.0000020964,"h":0.0000021063,"l":0.0000020823,"c":0.0000020847,"v":0.0,"t":1733684400}
+{"o":0.0000020847,"h":0.000002096,"l":0.0000020823,"c":0.0000020946,"v":0.0,"t":1733688000}
+{"o":0.0000020946,"h":0.0000021028,"l":0.00000209,"c":0.0000020914,"v":0.0,"t":1733691600}
+{"o":0.0000020914,"h":0.0000020944,"l":0.0000020819,"c":0.0000020822,"v":0.0,"t":1733695200}
+{"o":0.0000020822,"h":0.0000020894,"l":0.0000020731,"c":0.0000020792,"v":0.0,"t":1733698800}
+{"o":0.0000020792,"h":0.0000021198,"l":0.000002077,"c":0.0000021094,"v":0.0,"t":1733702400}
+{"o":0.0000021094,"h":0.0000021261,"l":0.0000020991,"c":0.000002121,"v":0.0,"t":1733706000}
+{"o":0.000002121,"h":0.000002144,"l":0.0000021099,"c":0.0000021257,"v":0.0,"t":1733709600}
+{"o":0.0000021257,"h":0.0000021429,"l":0.0000021173,"c":0.0000021265,"v":0.0,"t":1733713200}
+{"o":0.0000021265,"h":0.0000021371,"l":0.0000021192,"c":0.0000021202,"v":0.0,"t":1733716800}
+{"o":0.0000021202,"h":0.0000021301,"l":0.0000021173,"c":0.0000021196,"v":0.0,"t":1733720400}
+{"o":0.0000021196,"h":0.0000021416,"l":0.0000021191,"c":0.0000021389,"v":0.0,"t":1733724000}
+{"o":0.0000021389,"h":0.0000021596,"l":0.000002122,"c":0.0000021293,"v":0.0,"t":1733727600}
+{"o":0.0000021293,"h":0.000002179,"l":0.0000021271,"c":0.0000021763,"v":0.0,"t":1733731200}
+{"o":0.0000021763,"h":0.0000021939,"l":0.000002157,"c":0.0000021745,"v":0.0,"t":1733734800}
+{"o":0.0000021745,"h":0.0000021805,"l":0.0000021614,"c":0.0000021636,"v":0.0,"t":1733738400}
+{"o":0.0000021636,"h":0.000002194,"l":0.0000021633,"c":0.0000021829,"v":0.0,"t":1733742000}
+{"o":0.0000021829,"h":0.0000021929,"l":0.0000021662,"c":0.0000021671,"v":0.0,"t":1733745600}
+{"o":0.0000021671,"h":0.0000021762,"l":0.0000021469,"c":0.0000021538,"v":0.0,"t":1733749200}
+{"o":0.0000021538,"h":0.0000021616,"l":0.000002128,"c":0.0000021373,"v":0.0,"t":1733752800}
+{"o":0.0000021373,"h":0.0000022156,"l":0.0000021293,"c":0.0000022005,"v":0.0,"t":1733756400}
+{"o":0.0000022005,"h":0.000002218,"l":0.0000021803,"c":0.0000021974,"v":0.0,"t":1733760000}
+{"o":0.0000021974,"h":0.0000022119,"l":0.000002187,"c":0.0000022115,"v":0.0,"t":1733763600}
+{"o":0.0000022115,"h":0.0000022119,"l":0.0000021897,"c":0.0000021985,"v":0.0,"t":1733767200}
+{"o":0.0000021985,"h":0.0000022287,"l":0.0000021976,"c":0.0000022234,"v":0.0,"t":1733770800}
+{"o":0.0000022234,"h":0.0000022582,"l":0.0000022016,"c":0.0000022485,"v":0.0,"t":1733774400}
+{"o":0.0000022485,"h":0.000002409,"l":0.0000022337,"c":0.0000022609,"v":0.0,"t":1733778000}
+{"o":0.0000022609,"h":0.0000023962,"l":0.0000022528,"c":0.0000022631,"v":0.0,"t":1733781600}
+{"o":0.0000022631,"h":0.0000022821,"l":0.0000022395,"c":0.0000022748,"v":0.0,"t":1733785200}
+{"o":0.0000022748,"h":0.0000023079,"l":0.0000022308,"c":0.000002264,"v":0.0,"t":1733788800}
+{"o":0.000002264,"h":0.0000022838,"l":0.0000022471,"c":0.0000022517,"v":0.0,"t":1733792400}
+{"o":0.0000022517,"h":0.0000023207,"l":0.0000022514,"c":0.0000023159,"v":0.0,"t":1733796000}
+{"o":0.0000023159,"h":0.0000023923,"l":0.0000022841,"c":0.0000022845,"v":0.0,"t":1733799600}
+{"o":0.0000022845,"h":0.0000023235,"l":0.0000022778,"c":0.000002281,"v":0.0,"t":1733803200}
+{"o":0.000002281,"h":0.0000022987,"l":0.0000022672,"c":0.0000022792,"v":0.0,"t":1733806800}
+{"o":0.0000022792,"h":0.000002288,"l":0.0000022539,"c":0.0000022601,"v":0.0,"t":1733810400}
+{"o":0.0000022601,"h":0.0000022847,"l":0.0000022597,"c":0.0000022685,"v":0.0,"t":1733814000}
+{"o":0.0000022685,"h":0.0000022881,"l":0.0000022635,"c":0.0000022702,"v":0.0,"t":1733817600}
+{"o":0.0000022702,"h":0.0000022825,"l":0.0000022548,"c":0.0000022718,"v":0.0,"t":1733821200}
+{"o":0.0000022718,"h":0.0000022804,"l":0.0000022571,"c":0.0000022695,"v":0.0,"t":1733824800}
+{"o":0.0000022695,"h":0.0000022919,"l":0.0000022681,"c":0.0000022799,"v":0.0,"t":1733828400}
+{"o":0.0000022799,"h":0.0000023441,"l":0.0000022747,"c":0.0000023325,"v":0.0,"t":1733832000}
+{"o":0.0000023325,"h":0.000002335,"l":0.0000022895,"c":0.0000022988,"v":0.0,"t":1733835600}
+{"o":0.0000022988,"h":0.0000023116,"l":0.0000022509,"c":0.000002276,"v":0.0,"t":1733839200}
+{"o":0.000002276,"h":0.0000023922,"l":0.0000022602,"c":0.0000023864,"v":0.0,"t":1733842800}
+{"o":0.0000023864,"h":0.0000024154,"l":0.0000023263,"c":0.000002339,"v":0.0,"t":1733846400}
+{"o":0.000002339,"h":0.0000024232,"l":0.000002335,"c":0.0000024199,"v":0.0,"t":1733850000}
+{"o":0.0000024199,"h":0.0000024436,"l":0.0000023331,"c":0.0000023564,"v":0.0,"t":1733853600}
+{"o":0.0000023564,"h":0.0000023598,"l":0.000002317,"c":0.0000023245,"v":0.0,"t":1733857200}
+{"o":0.0000023245,"h":0.0000023329,"l":0.0000022992,"c":0.000002309,"v":0.0,"t":1733860800}
+{"o":0.000002309,"h":0.0000023238,"l":0.0000022783,"c":0.0000023117,"v":0.0,"t":1733864400}
+{"o":0.0000023117,"h":0.0000023184,"l":0.0000022938,"c":0.0000022979,"v":0.0,"t":1733868000}
+{"o":0.0000022979,"h":0.0000023143,"l":0.0000022862,"c":0.0000023078,"v":0.0,"t":1733871600}
+{"o":0.0000023078,"h":0.0000023306,"l":0.000002287,"c":0.0000022928,"v":0.0,"t":1733875200}
+{"o":0.0000022928,"h":0.0000023315,"l":0.000002277,"c":0.0000023245,"v":0.0,"t":1733878800}
+{"o":0.0000023245,"h":0.0000023287,"l":0.0000022715,"c":0.0000022824,"v":0.0,"t":1733882400}
+{"o":0.0000022824,"h":0.0000022841,"l":0.000002247,"c":0.0000022472,"v":0.0,"t":1733886000}
+{"o":0.0000022472,"h":0.0000022649,"l":0.0000022411,"c":0.0000022542,"v":0.0,"t":1733889600}
+{"o":0.0000022542,"h":0.0000022724,"l":0.00000225,"c":0.0000022579,"v":0.0,"t":1733893200}
+{"o":0.0000022579,"h":0.0000022622,"l":0.0000022375,"c":0.0000022431,"v":0.0,"t":1733896800}
+{"o":0.0000022431,"h":0.0000022651,"l":0.0000022381,"c":0.0000022567,"v":0.0,"t":1733900400}
+{"o":0.0000022567,"h":0.0000022583,"l":0.000002211,"c":0.000002221,"v":0.0,"t":1733904000}
+{"o":0.000002221,"h":0.0000022356,"l":0.0000021083,"c":0.0000021112,"v":212661.733852991,"t":1733907600}
+{"o":0.0000021112,"h":0.0000021121,"l":0.0000020983,"c":0.000002099,"v":0.0,"t":1733911200}
+{"o":0.000002099,"h":0.0000021103,"l":0.0000020748,"c":0.0000020904,"v":0.0,"t":1733914800}
+{"o":0.0000020904,"h":0.0000020956,"l":0.0000020738,"c":0.0000020901,"v":0.0,"t":1733918400}
+{"o":0.0000020901,"h":0.0000021006,"l":0.0000020661,"c":0.0000020748,"v":0.0,"t":1733922000}
+{"o":0.0000020748,"h":0.0000021748,"l":0.0000020638,"c":0.000002149,"v":12966.911879879,"t":1733925600}
+{"o":0.000002149,"h":0.0000021527,"l":0.0000021177,"c":0.000002139,"v":0.0,"t":1733929200}
+{"o":0.000002139,"h":0.0000021841,"l":0.0000021178,"c":0.0000021609,"v":3000.0,"t":1733932800}
+{"o":0.0000021609,"h":0.0000021828,"l":0.0000021487,"c":0.0000021705,"v":0.0,"t":1733936400}
+{"o":0.0000021705,"h":0.0000021824,"l":0.0000021578,"c":0.0000021665,"v":0.0,"t":1733940000}
+{"o":0.0000021665,"h":0.0000021734,"l":0.0000021508,"c":0.0000021529,"v":0.0,"t":1733943600}
+{"o":0.0000021529,"h":0.0000021669,"l":0.0000021369,"c":0.0000021611,"v":0.0,"t":1733947200}
+{"o":0.0000021611,"h":0.0000021739,"l":0.0000021569,"c":0.0000021614,"v":0.0,"t":1733950800}
+{"o":0.0000021614,"h":0.0000021708,"l":0.0000021573,"c":0.000002169,"v":0.0,"t":1733954400}
+{"o":0.000002169,"h":0.0000021833,"l":0.0000021643,"c":0.0000021784,"v":0.0,"t":1733958000}
+{"o":0.0000021784,"h":0.0000021866,"l":0.0000021729,"c":0.0000021786,"v":0.0,"t":1733961600}
+{"o":0.0000021786,"h":0.0000021939,"l":0.0000021732,"c":0.0000021894,"v":0.0,"t":1733965200}
+{"o":0.0000021894,"h":0.0000021994,"l":0.0000021329,"c":0.0000021362,"v":3484.776558338,"t":1733968800}
+{"o":0.0000021362,"h":0.0000021492,"l":0.0000021091,"c":0.0000021247,"v":0.0,"t":1733972400}
+{"o":0.0000021247,"h":0.0000021425,"l":0.0000021149,"c":0.0000021294,"v":0.0,"t":1733976000}
+{"o":0.0000021294,"h":0.0000021332,"l":0.0000021014,"c":0.0000021164,"v":0.0,"t":1733979600}
+{"o":0.0000021164,"h":0.0000021361,"l":0.0000021119,"c":0.000002127,"v":0.0,"t":1733983200}
+{"o":0.000002127,"h":0.0000021306,"l":0.0000021142,"c":0.0000021286,"v":0.0,"t":1733986800}
+{"o":0.0000021286,"h":0.000002129,"l":0.0000021045,"c":0.0000021079,"v":0.0,"t":1733990400}
+{"o":0.0000021079,"h":0.0000021129,"l":0.0000020967,"c":0.000002112,"v":0.0,"t":1733994000}
+{"o":0.000002112,"h":0.0000021358,"l":0.000002111,"c":0.0000021286,"v":0.0,"t":1733997600}
+{"o":0.0000021286,"h":0.0000021445,"l":0.0000021258,"c":0.0000021325,"v":0.0,"t":1734001200}
+{"o":0.0000021325,"h":0.0000021329,"l":0.0000021129,"c":0.0000021165,"v":0.0,"t":1734004800}
+{"o":0.0000021165,"h":0.0000021406,"l":0.0000021051,"c":0.0000021291,"v":0.0,"t":1734008400}
+{"o":0.0000021291,"h":0.0000021357,"l":0.000002099,"c":0.0000021055,"v":0.0,"t":1734012000}
+{"o":0.0000021055,"h":0.0000021274,"l":0.0000021036,"c":0.0000021164,"v":0.0,"t":1734015600}
+{"o":0.0000021164,"h":0.0000021244,"l":0.000002091,"c":0.0000021213,"v":0.0,"t":1734019200}
+{"o":0.0000021213,"h":0.0000021216,"l":0.0000020893,"c":0.0000020912,"v":0.0,"t":1734022800}
+{"o":0.0000020912,"h":0.000002121,"l":0.0000020859,"c":0.0000021158,"v":0.0,"t":1734026400}
+{"o":0.0000021158,"h":0.0000021614,"l":0.0000021131,"c":0.0000021549,"v":0.0,"t":1734030000}
+{"o":0.0000021549,"h":0.0000021562,"l":0.0000021316,"c":0.0000021401,"v":0.0,"t":1734033600}
+{"o":0.0000021401,"h":0.000002162,"l":0.0000021393,"c":0.0000021507,"v":0.0,"t":1734037200}
+{"o":0.0000021507,"h":0.0000021693,"l":0.0000021431,"c":0.0000021457,"v":0.0,"t":1734040800}
+{"o":0.0000021457,"h":0.0000021712,"l":0.0000021414,"c":0.0000021579,"v":0.0,"t":1734044400}
+{"o":0.0000021579,"h":0.000002164,"l":0.000002143,"c":0.0000021558,"v":0.0,"t":1734048000}
+{"o":0.0000021558,"h":0.0000021829,"l":0.0000021543,"c":0.0000021648,"v":0.0,"t":1734051600}
+{"o":0.0000021648,"h":0.000002174,"l":0.0000021419,"c":0.000002153,"v":0.0,"t":1734055200}
+{"o":0.000002153,"h":0.0000021607,"l":0.000002148,"c":0.0000021552,"v":0.0,"t":1734058800}
+{"o":0.0000021552,"h":0.0000021716,"l":0.0000021521,"c":0.0000021671,"v":0.0,"t":1734062400}
+{"o":0.0000021671,"h":0.0000021706,"l":0.0000021582,"c":0.0000021698,"v":0.0,"t":1734066000}
+{"o":0.0000021698,"h":0.0000022001,"l":0.0000021597,"c":0.0000021847,"v":0.0,"t":1734069600}
+{"o":0.0000021847,"h":0.0000022143,"l":0.0000021743,"c":0.0000021777,"v":0.0,"t":1734073200}
+{"o":0.0000021777,"h":0.0000021905,"l":0.0000021637,"c":0.0000021685,"v":4609.017710821,"t":1734076800}
+{"o":0.0000021685,"h":0.0000021866,"l":0.000002165,"c":0.0000021765,"v":0.0,"t":1734080400}
+{"o":0.0000021765,"h":0.0000021883,"l":0.0000021649,"c":0.0000021685,"v":0.0,"t":1734084000}
+{"o":0.0000021685,"h":0.0000021744,"l":0.0000021576,"c":0.0000021744,"v":0.0,"t":1734087600}
+{"o":0.0000021744,"h":0.0000021848,"l":0.0000021504,"c":0.0000021621,"v":10142.0,"t":1734091200}
+{"o":0.0000021621,"h":0.0000021984,"l":0.0000021611,"c":0.0000021816,"v":0.0,"t":1734094800}
+{"o":0.0000021816,"h":0.0000021952,"l":0.0000021478,"c":0.000002152,"v":3597.452569839,"t":1734098400}
+{"o":0.000002152,"h":0.0000021844,"l":0.000002131,"c":0.0000021794,"v":0.0,"t":1734102000}
+{"o":0.0000021794,"h":0.0000021851,"l":0.000002162,"c":0.0000021817,"v":0.0,"t":1734105600}
+{"o":0.0000021817,"h":0.0000021824,"l":0.000002153,"c":0.0000021583,"v":0.0,"t":1734109200}
+{"o":0.0000021583,"h":0.0000021761,"l":0.0000021556,"c":0.0000021699,"v":0.0,"t":1734112800}
+{"o":0.0000021699,"h":0.0000021816,"l":0.0000021561,"c":0.0000021584,"v":0.0,"t":1734116400}
+{"o":0.0000021584,"h":0.0000021611,"l":0.0000021454,"c":0.0000021519,"v":0.0,"t":1734120000}
+{"o":0.0000021519,"h":0.0000021601,"l":0.000002149,"c":0.000002154,"v":0.0,"t":1734123600}
+{"o":0.000002154,"h":0.0000021811,"l":0.0000021481,"c":0.000002155,"v":0.0,"t":1734127200}
+{"o":0.000002155,"h":0.0000021609,"l":0.0000021426,"c":0.0000021441,"v":0.0,"t":1734130800}
+{"o":0.0000021441,"h":0.0000021549,"l":0.0000021397,"c":0.0000021476,"v":0.0,"t":1734134400}
+{"o":0.0000021476,"h":0.0000021484,"l":0.0000021225,"c":0.0000021362,"v":0.0,"t":1734138000}
+{"o":0.0000021362,"h":0.0000021427,"l":0.0000021246,"c":0.0000021333,"v":0.0,"t":1734141600}
+{"o":0.0000021333,"h":0.0000021366,"l":0.0000021277,"c":0.0000021305,"v":0.0,"t":1734145200}
+{"o":0.0000021305,"h":0.000002148,"l":0.0000021295,"c":0.0000021376,"v":0.0,"t":1734148800}
+{"o":0.0000021376,"h":0.0000021411,"l":0.0000021308,"c":0.0000021309,"v":0.0,"t":1734152400}
+{"o":0.0000021309,"h":0.0000021329,"l":0.0000021165,"c":0.0000021263,"v":0.0,"t":1734156000}
+{"o":0.0000021263,"h":0.0000021345,"l":0.0000021229,"c":0.0000021329,"v":0.0,"t":1734159600}
+{"o":0.0000021329,"h":0.00000214,"l":0.0000021257,"c":0.0000021294,"v":0.0,"t":1734163200}
+{"o":0.0000021294,"h":0.000002138,"l":0.0000021261,"c":0.0000021334,"v":0.0,"t":1734166800}
+{"o":0.0000021334,"h":0.000002146,"l":0.0000021321,"c":0.0000021426,"v":0.0,"t":1734170400}
+{"o":0.0000021426,"h":0.0000021509,"l":0.0000021393,"c":0.0000021487,"v":0.0,"t":1734174000}
+{"o":0.0000021487,"h":0.0000021706,"l":0.0000021457,"c":0.0000021675,"v":0.0,"t":1734177600}
+{"o":0.0000021675,"h":0.0000021935,"l":0.0000020571,"c":0.0000020743,"v":318274.003355356,"t":1734181200}
+{"o":0.0000020743,"h":0.0000020809,"l":0.0000019842,"c":0.0000019909,"v":21831.06425026,"t":1734184800}
+{"o":0.0000019909,"h":0.0000019942,"l":0.0000019769,"c":0.0000019842,"v":0.0,"t":1734188400}
+{"o":0.0000019842,"h":0.0000020035,"l":0.0000019842,"c":0.0000019934,"v":0.0,"t":1734192000}
+{"o":0.0000019934,"h":0.0000020262,"l":0.0000019888,"c":0.000002023,"v":0.0,"t":1734195600}
+{"o":0.000002023,"h":0.0000020475,"l":0.0000020143,"c":0.0000020276,"v":0.0,"t":1734199200}
+{"o":0.0000020276,"h":0.0000020507,"l":0.0000020143,"c":0.0000020251,"v":0.0,"t":1734202800}
+{"o":0.0000020251,"h":0.0000020528,"l":0.0000020202,"c":0.000002048,"v":0.0,"t":1734206400}
+{"o":0.000002048,"h":0.0000020493,"l":0.0000020278,"c":0.0000020318,"v":0.0,"t":1734210000}
+{"o":0.0000020318,"h":0.0000020393,"l":0.0000020119,"c":0.0000020258,"v":0.0,"t":1734213600}
+{"o":0.0000020258,"h":0.0000020278,"l":0.000001999,"c":0.0000020084,"v":0.0,"t":1734217200}
+{"o":0.0000020084,"h":0.000002018,"l":0.0000020022,"c":0.0000020095,"v":0.0,"t":1734220800}
+{"o":0.0000020095,"h":0.000002011,"l":0.0000019938,"c":0.0000019964,"v":0.0,"t":1734224400}
+{"o":0.0000019964,"h":0.0000019996,"l":0.0000019915,"c":0.0000019985,"v":0.0,"t":1734228000}
+{"o":0.0000019985,"h":0.0000020132,"l":0.0000019971,"c":0.0000020132,"v":0.0,"t":1734231600}
+{"o":0.0000020132,"h":0.000002014,"l":0.0000019911,"c":0.0000020053,"v":0.0,"t":1734235200}
+{"o":0.0000020053,"h":0.0000020077,"l":0.0000019958,"c":0.0000020068,"v":0.0,"t":1734238800}
+{"o":0.0000020068,"h":0.0000020241,"l":0.000002005,"c":0.0000020237,"v":0.0,"t":1734242400}
+{"o":0.0000020237,"h":0.0000020481,"l":0.0000020186,"c":0.0000020327,"v":0.0,"t":1734246000}
+{"o":0.0000020327,"h":0.0000020405,"l":0.0000020194,"c":0.0000020208,"v":0.0,"t":1734249600}
+{"o":0.0000020208,"h":0.0000020265,"l":0.0000020129,"c":0.0000020148,"v":0.0,"t":1734253200}
+{"o":0.0000020148,"h":0.0000020256,"l":0.0000020064,"c":0.0000020252,"v":0.0,"t":1734256800}
+{"o":0.0000020252,"h":0.0000020293,"l":0.0000020203,"c":0.0000020229,"v":0.0,"t":1734260400}
+{"o":0.0000020229,"h":0.0000020324,"l":0.0000020086,"c":0.0000020116,"v":0.0,"t":1734264000}
+{"o":0.0000020116,"h":0.000002025,"l":0.0000020028,"c":0.0000020134,"v":0.0,"t":1734267600}
+{"o":0.0000020134,"h":0.0000020143,"l":0.0000019944,"c":0.000001996,"v":0.0,"t":1734271200}
+{"o":0.000001996,"h":0.0000020095,"l":0.0000019949,"c":0.0000019998,"v":0.0,"t":1734274800}
+{"o":0.0000019998,"h":0.000002003,"l":0.0000019856,"c":0.0000019888,"v":0.0,"t":1734278400}
+{"o":0.0000019888,"h":0.0000020018,"l":0.0000019882,"c":0.0000019957,"v":0.0,"t":1734282000}
+{"o":0.0000019957,"h":0.0000020034,"l":0.0000019947,"c":0.0000019991,"v":0.0,"t":1734285600}
+{"o":0.0000019991,"h":0.0000019995,"l":0.0000019884,"c":0.0000019964,"v":0.0,"t":1734289200}
+{"o":0.0000019964,"h":0.0000020105,"l":0.0000019941,"c":0.0000020034,"v":0.0,"t":1734292800}
+{"o":0.0000020034,"h":0.0000020392,"l":0.0000020023,"c":0.0000020365,"v":0.0,"t":1734296400}
+{"o":0.0000020365,"h":0.0000020463,"l":0.0000020097,"c":0.0000020136,"v":0.0,"t":1734300000}
+{"o":0.0000020136,"h":0.0000020144,"l":0.0000019585,"c":0.0000019696,"v":0.0,"t":1734303600}
+{"o":0.0000019696,"h":0.0000019852,"l":0.0000019421,"c":0.0000019552,"v":0.0,"t":1734307200}
+{"o":0.0000019552,"h":0.000001962,"l":0.0000019453,"c":0.0000019582,"v":0.0,"t":1734310800}
+{"o":0.0000019582,"h":0.0000019899,"l":0.0000019571,"c":0.0000019873,"v":0.0,"t":1734314400}
+{"o":0.0000019873,"h":0.000002004,"l":0.0000019817,"c":0.0000019971,"v":0.0,"t":1734318000}
+{"o":0.0000019971,"h":0.000002001,"l":0.000001988,"c":0.0000019955,"v":0.0,"t":1734321600}
+{"o":0.0000019955,"h":0.0000020025,"l":0.0000019858,"c":0.0000019873,"v":0.0,"t":1734325200}
+{"o":0.0000019873,"h":0.0000019915,"l":0.0000019771,"c":0.0000019841,"v":0.0,"t":1734328800}
+{"o":0.0000019841,"h":0.0000019867,"l":0.000001973,"c":0.0000019798,"v":0.0,"t":1734332400}
+{"o":0.0000019798,"h":0.0000020098,"l":0.0000019781,"c":0.0000020084,"v":0.0,"t":1734336000}
+{"o":0.0000020084,"h":0.000002023,"l":0.0000020049,"c":0.0000020216,"v":0.0,"t":1734339600}
+{"o":0.0000020216,"h":0.0000020532,"l":0.0000020185,"c":0.0000020308,"v":0.0,"t":1734343200}
+{"o":0.0000020308,"h":0.0000020783,"l":0.0000020274,"c":0.0000020642,"v":0.0,"t":1734346800}
+{"o":0.0000020642,"h":0.0000020861,"l":0.0000020462,"c":0.0000020625,"v":0.0,"t":1734350400}
+{"o":0.0000020625,"h":0.0000020725,"l":0.0000020414,"c":0.0000020435,"v":0.0,"t":1734354000}
+{"o":0.0000020435,"h":0.0000020588,"l":0.0000020258,"c":0.0000020394,"v":0.0,"t":1734357600}
+{"o":0.0000020394,"h":0.0000020483,"l":0.0000020252,"c":0.0000020357,"v":0.0,"t":1734361200}
+{"o":0.0000020357,"h":0.0000020371,"l":0.0000020109,"c":0.000002021,"v":0.0,"t":1734364800}
+{"o":0.000002021,"h":0.000002021,"l":0.0000019974,"c":0.0000020124,"v":0.0,"t":1734368400}
+{"o":0.0000020124,"h":0.0000020234,"l":0.0000019905,"c":0.0000019911,"v":0.0,"t":1734372000}
+{"o":0.0000019911,"h":0.000002036,"l":0.0000019904,"c":0.0000020223,"v":0.0,"t":1734375600}
+{"o":0.0000020223,"h":0.0000020523,"l":0.00000202,"c":0.0000020402,"v":0.0,"t":1734379200}
+{"o":0.0000020402,"h":0.0000020402,"l":0.0000020178,"c":0.0000020186,"v":0.0,"t":1734382800}
+{"o":0.0000020186,"h":0.0000020368,"l":0.0000020159,"c":0.0000020267,"v":0.0,"t":1734386400}
+{"o":0.0000020267,"h":0.0000020456,"l":0.0000020216,"c":0.0000020424,"v":0.0,"t":1734390000}
+{"o":0.0000020424,"h":0.0000020844,"l":0.0000020376,"c":0.0000020841,"v":0.0,"t":1734393600}
+{"o":0.0000020841,"h":0.0000020882,"l":0.0000020553,"c":0.0000020609,"v":0.0,"t":1734397200}
+{"o":0.0000020609,"h":0.000002071,"l":0.0000020136,"c":0.0000020269,"v":99129.199400064,"t":1734400800}
+{"o":0.0000020269,"h":0.0000020384,"l":0.0000020104,"c":0.0000020132,"v":0.0,"t":1734404400}
+{"o":0.0000020132,"h":0.0000020427,"l":0.00000201,"c":0.0000020242,"v":0.0,"t":1734408000}
+{"o":0.0000020242,"h":0.0000020349,"l":0.0000020151,"c":0.0000020174,"v":0.0,"t":1734411600}
+{"o":0.0000020174,"h":0.0000020283,"l":0.0000020078,"c":0.0000020166,"v":0.0,"t":1734415200}
+{"o":0.0000020166,"h":0.0000020187,"l":0.0000020028,"c":0.0000020115,"v":0.0,"t":1734418800}
+{"o":0.0000020115,"h":0.0000020223,"l":0.0000019837,"c":0.0000019967,"v":0.0,"t":1734422400}
+{"o":0.0000019967,"h":0.0000020046,"l":0.000001951,"c":0.0000019548,"v":0.0,"t":1734426000}
+{"o":0.0000019548,"h":0.000001968,"l":0.0000019382,"c":0.0000019459,"v":0.0,"t":1734429600}
+{"o":0.0000019459,"h":0.0000019617,"l":0.0000019416,"c":0.0000019573,"v":0.0,"t":1734433200}
+{"o":0.0000019573,"h":0.0000019618,"l":0.0000018955,"c":0.0000019061,"v":0.0,"t":1734436800}
+{"o":0.0000019061,"h":0.0000019562,"l":0.0000019054,"c":0.00000194,"v":0.0,"t":1734440400}
+{"o":0.00000194,"h":0.0000019803,"l":0.0000019346,"c":0.0000019526,"v":0.0,"t":1734444000}
+{"o":0.0000019526,"h":0.0000019981,"l":0.0000019521,"c":0.0000019665,"v":0.0,"t":1734447600}
+{"o":0.0000019665,"h":0.0000019723,"l":0.0000019082,"c":0.0000019109,"v":0.0,"t":1734451200}
+{"o":0.0000019109,"h":0.0000019281,"l":0.0000018988,"c":0.0000019065,"v":0.0,"t":1734454800}
+{"o":0.0000019065,"h":0.0000019307,"l":0.0000018943,"c":0.0000019036,"v":0.0,"t":1734458400}
+{"o":0.0000019036,"h":0.000001918,"l":0.0000018953,"c":0.0000019068,"v":0.0,"t":1734462000}
+{"o":0.0000019068,"h":0.0000019275,"l":0.0000018978,"c":0.0000019157,"v":0.0,"t":1734465600}
+{"o":0.0000019157,"h":0.0000019297,"l":0.0000019126,"c":0.0000019219,"v":0.0,"t":1734469200}
+{"o":0.0000019219,"h":0.00000196,"l":0.0000019197,"c":0.0000019387,"v":0.0,"t":1734472800}
+{"o":0.0000019387,"h":0.0000019665,"l":0.0000019374,"c":0.0000019431,"v":0.0,"t":1734476400}
+{"o":0.0000019431,"h":0.0000019563,"l":0.0000019185,"c":0.0000019339,"v":0.0,"t":1734480000}
+{"o":0.0000019339,"h":0.0000019888,"l":0.000001926,"c":0.0000019847,"v":0.0,"t":1734483600}
+{"o":0.0000019847,"h":0.0000019918,"l":0.0000019648,"c":0.0000019832,"v":0.0,"t":1734487200}
+{"o":0.0000019832,"h":0.0000019991,"l":0.0000019726,"c":0.0000019941,"v":0.0,"t":1734490800}
+{"o":0.0000019941,"h":0.0000020174,"l":0.0000019902,"c":0.0000019973,"v":0.0,"t":1734494400}
+{"o":0.0000019973,"h":0.000002014,"l":0.000001987,"c":0.0000020103,"v":0.0,"t":1734498000}
+{"o":0.0000020103,"h":0.0000020309,"l":0.0000020013,"c":0.0000020141,"v":0.0,"t":1734501600}
+{"o":0.0000020141,"h":0.0000020197,"l":0.0000019975,"c":0.0000020087,"v":0.0,"t":1734505200}
+{"o":0.0000020087,"h":0.0000020238,"l":0.0000019964,"c":0.00000201,"v":0.0,"t":1734508800}
+{"o":0.00000201,"h":0.0000020108,"l":0.0000019918,"c":0.0000020017,"v":0.0,"t":1734512400}
+{"o":0.0000020017,"h":0.0000020112,"l":0.0000019853,"c":0.0000019946,"v":0.0,"t":1734516000}
+{"o":0.0000019946,"h":0.0000019961,"l":0.0000019804,"c":0.0000019914,"v":0.0,"t":1734519600}
+{"o":0.0000019914,"h":0.0000020096,"l":0.0000019837,"c":0.000002004,"v":0.0,"t":1734523200}
+{"o":0.000002004,"h":0.0000020199,"l":0.0000019896,"c":0.0000020109,"v":0.0,"t":1734526800}
+{"o":0.0000020109,"h":0.0000020189,"l":0.0000019945,"c":0.0000020133,"v":0.0,"t":1734530400}
+{"o":0.0000020133,"h":0.0000020219,"l":0.000001983,"c":0.0000019926,"v":0.0,"t":1734534000}
+{"o":0.0000019926,"h":0.0000020166,"l":0.0000019858,"c":0.0000020068,"v":0.0,"t":1734537600}
+{"o":0.0000020068,"h":0.0000020278,"l":0.0000019923,"c":0.0000020022,"v":0.0,"t":1734541200}
+{"o":0.0000020022,"h":0.0000020147,"l":0.0000019893,"c":0.0000019906,"v":0.0,"t":1734544800}
+{"o":0.0000019906,"h":0.0000020503,"l":0.0000019867,"c":0.0000020484,"v":0.0,"t":1734548400}
+{"o":0.0000020484,"h":0.0000021102,"l":0.0000020399,"c":0.0000020945,"v":0.0,"t":1734552000}
+{"o":0.0000020945,"h":0.0000021412,"l":0.000002063,"c":0.0000020775,"v":0.0,"t":1734555600}
+{"o":0.0000020775,"h":0.0000021195,"l":0.0000020654,"c":0.0000021017,"v":0.0,"t":1734559200}
+{"o":0.0000021017,"h":0.0000021354,"l":0.0000020898,"c":0.0000020994,"v":0.0,"t":1734562800}
+{"o":0.0000020994,"h":0.0000021095,"l":0.0000020735,"c":0.0000020846,"v":0.0,"t":1734566400}
+{"o":0.0000020846,"h":0.0000021392,"l":0.0000020842,"c":0.0000021341,"v":0.0,"t":1734570000}
+{"o":0.0000021341,"h":0.000002188,"l":0.0000021077,"c":0.000002109,"v":0.0,"t":1734573600}
+{"o":0.000002109,"h":0.0000021179,"l":0.000002056,"c":0.0000020783,"v":0.0,"t":1734577200}
+{"o":0.0000020783,"h":0.000002096,"l":0.000002069,"c":0.0000020909,"v":0.0,"t":1734580800}
+{"o":0.0000020909,"h":0.0000020944,"l":0.0000020611,"c":0.0000020674,"v":0.0,"t":1734584400}
+{"o":0.0000020674,"h":0.0000020807,"l":0.0000020534,"c":0.0000020629,"v":0.0,"t":1734588000}
+{"o":0.0000020629,"h":0.0000020664,"l":0.0000020395,"c":0.0000020484,"v":0.0,"t":1734591600}
+{"o":0.0000020484,"h":0.0000020836,"l":0.0000019829,"c":0.000002012,"v":99129.199400064,"t":1734595200}
+{"o":0.000002012,"h":0.0000020194,"l":0.0000019975,"c":0.0000020003,"v":0.0,"t":1734598800}
+{"o":0.0000020003,"h":0.0000020083,"l":0.0000019876,"c":0.0000019968,"v":0.0,"t":1734602400}
+{"o":0.0000019968,"h":0.0000020063,"l":0.0000019935,"c":0.0000019962,"v":0.0,"t":1734606000}
+{"o":0.0000019962,"h":0.0000020339,"l":0.0000019837,"c":0.0000020216,"v":0.0,"t":1734609600}
+{"o":0.0000020216,"h":0.000002029,"l":0.0000020086,"c":0.0000020223,"v":0.0,"t":1734613200}
+{"o":0.0000020223,"h":0.0000020442,"l":0.0000019951,"c":0.0000020357,"v":0.0,"t":1734616800}
+{"o":0.0000020357,"h":0.0000020845,"l":0.0000020352,"c":0.0000020445,"v":0.0,"t":1734620400}
+{"o":0.0000020445,"h":0.000002077,"l":0.0000020305,"c":0.000002038,"v":0.0,"t":1734624000}
+{"o":0.000002038,"h":0.0000021559,"l":0.0000020376,"c":0.000002132,"v":0.0,"t":1734627600}
+{"o":0.000002132,"h":0.0000022571,"l":0.0000021098,"c":0.0000021589,"v":0.0,"t":1734631200}
+{"o":0.0000021589,"h":0.0000022499,"l":0.0000021404,"c":0.0000021931,"v":0.0,"t":1734634800}
+{"o":0.0000021931,"h":0.0000022471,"l":0.0000021476,"c":0.000002173,"v":2.021375582,"t":1734638400}
+{"o":0.000002173,"h":0.0000021906,"l":0.0000021106,"c":0.0000021593,"v":0.0,"t":1734642000}
+{"o":0.0000021593,"h":0.0000021836,"l":0.0000021311,"c":0.0000021343,"v":0.0,"t":1734645600}
+{"o":0.0000021343,"h":0.0000021754,"l":0.0000021343,"c":0.0000021692,"v":0.0,"t":1734649200}
+{"o":0.0000021692,"h":0.0000021924,"l":0.0000021364,"c":0.0000021525,"v":0.0,"t":1734652800}
+{"o":0.0000021525,"h":0.0000021752,"l":0.0000021385,"c":0.0000021649,"v":0.0,"t":1734656400}
+{"o":0.0000021649,"h":0.0000021691,"l":0.0000021019,"c":0.0000021162,"v":0.0,"t":1734660000}
+{"o":0.0000021162,"h":0.0000021435,"l":0.0000021123,"c":0.0000021399,"v":0.0,"t":1734663600}
+{"o":0.0000021399,"h":0.0000021582,"l":0.0000021236,"c":0.0000021571,"v":0.0,"t":1734667200}
+{"o":0.0000021571,"h":0.0000021876,"l":0.0000021493,"c":0.000002181,"v":0.0,"t":1734670800}
+{"o":0.000002181,"h":0.0000022341,"l":0.0000021615,"c":0.0000022149,"v":0.0,"t":1734674400}
+{"o":0.0000022149,"h":0.0000022151,"l":0.0000021552,"c":0.0000021967,"v":0.0,"t":1734678000}
+{"o":0.0000021967,"h":0.000002437,"l":0.0000021941,"c":0.0000023132,"v":0.0,"t":1734681600}
+{"o":0.0000023132,"h":0.0000023592,"l":0.0000022535,"c":0.0000022993,"v":0.0,"t":1734685200}
+{"o":0.0000022993,"h":0.0000023814,"l":0.0000022796,"c":0.000002302,"v":0.0,"t":1734688800}
+{"o":0.000002302,"h":0.0000023999,"l":0.0000022811,"c":0.0000023893,"v":0.0,"t":1734692400}
+{"o":0.0000023893,"h":0.0000023917,"l":0.0000022658,"c":0.0000022864,"v":0.0,"t":1734696000}
+{"o":0.0000022864,"h":0.0000023067,"l":0.0000022255,"c":0.0000022301,"v":0.0,"t":1734699600}
+{"o":0.0000022301,"h":0.0000022548,"l":0.0000022162,"c":0.0000022313,"v":0.0,"t":1734703200}
+{"o":0.0000022313,"h":0.0000022419,"l":0.0000021972,"c":0.0000022128,"v":0.0,"t":1734706800}
+{"o":0.0000022128,"h":0.0000022315,"l":0.000002178,"c":0.0000022011,"v":0.0,"t":1734710400}
+{"o":0.0000022011,"h":0.0000022116,"l":0.0000021774,"c":0.0000021865,"v":0.0,"t":1734714000}
+{"o":0.0000021865,"h":0.0000022226,"l":0.0000021819,"c":0.0000022049,"v":0.0,"t":1734717600}
+{"o":0.0000022049,"h":0.0000022051,"l":0.0000021731,"c":0.0000021917,"v":0.0,"t":1734721200}
+{"o":0.0000021917,"h":0.0000022244,"l":0.0000021912,"c":0.0000022101,"v":0.0,"t":1734724800}
+{"o":0.0000022101,"h":0.0000022358,"l":0.0000021985,"c":0.0000022,"v":0.0,"t":1734728400}
+{"o":0.0000022,"h":0.0000022075,"l":0.0000021795,"c":0.0000021806,"v":0.0,"t":1734732000}
+{"o":0.0000021806,"h":0.0000021837,"l":0.000002159,"c":0.000002159,"v":0.0,"t":1734735600}
+{"o":0.000002159,"h":0.0000021758,"l":0.0000021528,"c":0.0000021635,"v":0.0,"t":1734739200}
+{"o":0.0000021635,"h":0.0000021657,"l":0.0000021356,"c":0.0000021502,"v":0.0,"t":1734742800}
+{"o":0.0000021502,"h":0.0000021648,"l":0.0000021445,"c":0.0000021598,"v":0.0,"t":1734746400}
+{"o":0.0000021598,"h":0.0000021705,"l":0.0000021543,"c":0.0000021618,"v":0.0,"t":1734750000}
+{"o":0.0000021618,"h":0.0000021634,"l":0.0000021382,"c":0.0000021382,"v":0.0,"t":1734753600}
+{"o":0.0000021382,"h":0.000002141,"l":0.0000021085,"c":0.0000021101,"v":0.0,"t":1734757200}
+{"o":0.0000021101,"h":0.0000021252,"l":0.0000021001,"c":0.0000021068,"v":0.0,"t":1734760800}
+{"o":0.0000021068,"h":0.0000021139,"l":0.0000020789,"c":0.0000021139,"v":0.0,"t":1734764400}
+{"o":0.0000021139,"h":0.0000021375,"l":0.0000021111,"c":0.0000021375,"v":0.0,"t":1734768000}
+{"o":0.0000021375,"h":0.0000021612,"l":0.0000021332,"c":0.0000021534,"v":0.0,"t":1734771600}
+{"o":0.0000021534,"h":0.0000021667,"l":0.0000021435,"c":0.0000021601,"v":0.0,"t":1734775200}
+{"o":0.0000021601,"h":0.0000021852,"l":0.0000021584,"c":0.000002177,"v":0.0,"t":1734778800}
+{"o":0.000002177,"h":0.0000022499,"l":0.0000021749,"c":0.0000022444,"v":0.0,"t":1734782400}
+{"o":0.0000022444,"h":0.0000022924,"l":0.000002226,"c":0.0000022626,"v":0.0,"t":1734786000}
+{"o":0.0000022626,"h":0.0000022859,"l":0.0000022373,"c":0.0000022796,"v":0.0,"t":1734789600}
+{"o":0.0000022796,"h":0.0000022862,"l":0.0000022423,"c":0.0000022494,"v":0.0,"t":1734793200}
+{"o":0.0000022494,"h":0.0000022951,"l":0.0000019616,"c":0.0000019989,"v":1804.908492536,"t":1734796800}
+{"o":0.0000019989,"h":0.0000020362,"l":0.0000019859,"c":0.000001999,"v":0.0,"t":1734800400}
+{"o":0.000001999,"h":0.0000020477,"l":0.0000019855,"c":0.0000020183,"v":0.0,"t":1734804000}
+{"o":0.0000020183,"h":0.0000020615,"l":0.0000019678,"c":0.000001977,"v":24989.080651605,"t":1734807600}
+{"o":0.000001977,"h":0.0000019944,"l":0.0000019567,"c":0.0000019756,"v":0.0,"t":1734811200}
+{"o":0.0000019756,"h":0.000002008,"l":0.0000019688,"c":0.000001986,"v":0.0,"t":1734814800}
+{"o":0.000001986,"h":0.0000020015,"l":0.0000019637,"c":0.0000019806,"v":0.0,"t":1734818400}
+{"o":0.0000019806,"h":0.0000020095,"l":0.0000019669,"c":0.0000019778,"v":0.0,"t":1734822000}
+{"o":0.0000019778,"h":0.0000020041,"l":0.0000019566,"c":0.0000019726,"v":0.0,"t":1734825600}
+{"o":0.0000019726,"h":0.0000019881,"l":0.0000019508,"c":0.0000019632,"v":0.0,"t":1734829200}
+{"o":0.0000019632,"h":0.000001981,"l":0.0000019516,"c":0.0000019735,"v":0.0,"t":1734832800}
+{"o":0.0000019735,"h":0.0000019887,"l":0.0000019526,"c":0.0000019653,"v":0.0,"t":1734836400}
+{"o":0.0000019653,"h":0.0000019945,"l":0.0000019578,"c":0.0000019945,"v":0.0,"t":1734840000}
+{"o":0.0000019945,"h":0.0000020179,"l":0.0000019849,"c":0.0000019868,"v":0.0,"t":1734843600}
+{"o":0.0000019868,"h":0.0000019935,"l":0.0000019531,"c":0.0000019595,"v":0.0,"t":1734847200}
+{"o":0.0000019595,"h":0.0000019641,"l":0.0000019421,"c":0.0000019473,"v":0.0,"t":1734850800}
+{"o":0.0000019473,"h":0.0000019522,"l":0.0000019321,"c":0.0000019472,"v":0.0,"t":1734854400}
+{"o":0.0000019472,"h":0.0000019539,"l":0.0000019204,"c":0.0000019345,"v":0.0,"t":1734858000}
+{"o":0.0000019345,"h":0.0000019373,"l":0.00000192,"c":0.0000019337,"v":0.0,"t":1734861600}
+{"o":0.0000019337,"h":0.0000019359,"l":0.0000019192,"c":0.0000019232,"v":0.0,"t":1734865200}
+{"o":0.0000019232,"h":0.0000019339,"l":0.0000019103,"c":0.0000019302,"v":0.0,"t":1734868800}
+{"o":0.0000019302,"h":0.000001945,"l":0.0000019205,"c":0.0000019415,"v":0.0,"t":1734872400}
+{"o":0.0000019415,"h":0.0000020047,"l":0.0000019378,"c":0.0000020047,"v":0.0,"t":1734876000}
+{"o":0.0000020047,"h":0.0000020047,"l":0.0000019673,"c":0.0000019736,"v":0.0,"t":1734879600}
+{"o":0.0000019736,"h":0.0000019889,"l":0.0000019565,"c":0.0000019615,"v":0.0,"t":1734883200}
+{"o":0.0000019615,"h":0.0000019803,"l":0.0000019583,"c":0.0000019752,"v":0.0,"t":1734886800}
+{"o":0.0000019752,"h":0.0000019806,"l":0.0000019503,"c":0.0000019725,"v":0.0,"t":1734890400}
+{"o":0.0000019725,"h":0.0000020185,"l":0.0000019691,"c":0.000002011,"v":0.0,"t":1734894000}
+{"o":0.000002011,"h":0.0000020296,"l":0.0000019824,"c":0.0000019849,"v":0.0,"t":1734897600}
+{"o":0.0000019849,"h":0.0000019933,"l":0.0000019684,"c":0.0000019873,"v":0.0,"t":1734901200}
+{"o":0.0000019873,"h":0.0000020214,"l":0.0000019776,"c":0.0000019803,"v":0.0,"t":1734904800}
+{"o":0.0000019803,"h":0.0000019972,"l":0.0000019702,"c":0.0000019884,"v":0.0,"t":1734908400}
+{"o":0.0000019884,"h":0.0000020201,"l":0.0000019875,"c":0.0000020037,"v":0.0,"t":1734912000}
+{"o":0.0000020037,"h":0.0000020337,"l":0.000001972,"c":0.0000020134,"v":0.0,"t":1734915600}
+{"o":0.0000020134,"h":0.0000020342,"l":0.0000019946,"c":0.0000019972,"v":0.0,"t":1734919200}
+{"o":0.0000019972,"h":0.0000020038,"l":0.0000019162,"c":0.0000019281,"v":0.0,"t":1734922800}
+{"o":0.0000019281,"h":0.0000019432,"l":0.0000019126,"c":0.0000019429,"v":0.0,"t":1734926400}
+{"o":0.0000019429,"h":0.000001961,"l":0.0000019361,"c":0.0000019514,"v":0.0,"t":1734930000}
+{"o":0.0000019514,"h":0.0000019869,"l":0.0000019462,"c":0.0000019854,"v":0.0,"t":1734933600}
+{"o":0.0000019854,"h":0.0000019973,"l":0.0000019638,"c":0.0000019702,"v":0.0,"t":1734937200}
+{"o":0.0000019702,"h":0.0000019754,"l":0.0000019462,"c":0.0000019479,"v":0.0,"t":1734940800}
+{"o":0.0000019479,"h":0.0000019489,"l":0.0000019237,"c":0.000001943,"v":0.0,"t":1734944400}
+{"o":0.000001943,"h":0.0000019505,"l":0.0000019323,"c":0.0000019388,"v":0.0,"t":1734948000}
+{"o":0.0000019388,"h":0.000001958,"l":0.000001934,"c":0.0000019562,"v":0.0,"t":1734951600}
+{"o":0.0000019562,"h":0.0000019642,"l":0.0000019409,"c":0.0000019484,"v":0.0,"t":1734955200}
+{"o":0.0000019484,"h":0.0000019816,"l":0.000001946,"c":0.0000019659,"v":0.0,"t":1734958800}
+{"o":0.0000019659,"h":0.0000019805,"l":0.0000019404,"c":0.0000019542,"v":0.0,"t":1734962400}
+{"o":0.0000019542,"h":0.0000019885,"l":0.0000019327,"c":0.0000019848,"v":0.0,"t":1734966000}
+{"o":0.0000019848,"h":0.000001991,"l":0.0000019348,"c":0.0000019402,"v":0.0,"t":1734969600}
+{"o":0.0000019402,"h":0.0000019515,"l":0.0000019282,"c":0.0000019455,"v":0.0,"t":1734973200}
+{"o":0.0000019455,"h":0.0000019535,"l":0.0000019304,"c":0.0000019405,"v":0.0,"t":1734976800}
+{"o":0.0000019405,"h":0.0000019424,"l":0.000001894,"c":0.0000019165,"v":0.0,"t":1734980400}
+{"o":0.0000019165,"h":0.000001925,"l":0.0000018735,"c":0.0000018796,"v":0.0,"t":1734984000}
+{"o":0.0000018796,"h":0.0000018928,"l":0.0000018563,"c":0.0000018892,"v":0.0,"t":1734987600}
+{"o":0.0000018892,"h":0.0000018933,"l":0.0000018639,"c":0.0000018656,"v":0.0,"t":1734991200}
+{"o":0.0000018656,"h":0.0000018988,"l":0.0000018635,"c":0.0000018883,"v":0.0,"t":1734994800}
+{"o":0.0000018883,"h":0.0000019059,"l":0.0000018851,"c":0.0000018904,"v":0.0,"t":1734998400}
+{"o":0.0000018904,"h":0.0000019152,"l":0.0000018861,"c":0.0000019136,"v":0.0,"t":1735002000}
+{"o":0.0000019136,"h":0.0000019298,"l":0.0000018944,"c":0.0000019116,"v":0.0,"t":1735005600}
+{"o":0.0000019116,"h":0.000001912,"l":0.0000018894,"c":0.0000018906,"v":0.0,"t":1735009200}
+{"o":0.0000018906,"h":0.0000018977,"l":0.0000018788,"c":0.0000018816,"v":0.0,"t":1735012800}
+{"o":0.0000018816,"h":0.0000018892,"l":0.0000018721,"c":0.0000018728,"v":0.0,"t":1735016400}
+{"o":0.0000018728,"h":0.0000018907,"l":0.0000018711,"c":0.000001888,"v":0.0,"t":1735020000}
+{"o":0.000001888,"h":0.0000018952,"l":0.0000018716,"c":0.0000018758,"v":0.0,"t":1735023600}
+{"o":0.0000018758,"h":0.0000018808,"l":0.0000018501,"c":0.0000018626,"v":0.0,"t":1735027200}
+{"o":0.0000018626,"h":0.0000018783,"l":0.0000018509,"c":0.0000018652,"v":0.0,"t":1735030800}
+{"o":0.0000018652,"h":0.0000020207,"l":0.0000018613,"c":0.0000020196,"v":3891.040270866,"t":1735034400}
+{"o":0.0000020196,"h":0.0000020215,"l":0.0000019925,"c":0.0000019958,"v":0.0,"t":1735038000}
+{"o":0.0000019958,"h":0.0000020132,"l":0.0000019915,"c":0.0000020104,"v":0.0,"t":1735041600}
+{"o":0.0000020104,"h":0.0000020138,"l":0.0000019664,"c":0.0000019696,"v":0.0,"t":1735045200}
+{"o":0.0000019696,"h":0.0000019856,"l":0.0000019667,"c":0.0000019797,"v":0.0,"t":1735048800}
+{"o":0.0000019797,"h":0.0000019876,"l":0.0000019335,"c":0.000001946,"v":0.0,"t":1735052400}
+{"o":0.000001946,"h":0.0000019678,"l":0.0000019373,"c":0.0000019661,"v":0.0,"t":1735056000}
+{"o":0.0000019661,"h":0.0000019825,"l":0.0000019501,"c":0.0000019559,"v":0.0,"t":1735059600}
+{"o":0.0000019559,"h":0.0000019644,"l":0.0000019373,"c":0.0000019578,"v":0.0,"t":1735063200}
+{"o":0.0000019578,"h":0.0000019749,"l":0.0000019542,"c":0.0000019702,"v":0.0,"t":1735066800}
+{"o":0.0000019702,"h":0.0000019916,"l":0.0000019675,"c":0.0000019777,"v":0.0,"t":1735070400}
+{"o":0.0000019777,"h":0.0000019819,"l":0.0000019438,"c":0.0000019562,"v":0.0,"t":1735074000}
+{"o":0.0000019562,"h":0.0000019617,"l":0.0000019467,"c":0.0000019538,"v":0.0,"t":1735077600}
+{"o":0.0000019538,"h":0.0000019633,"l":0.0000019397,"c":0.0000019524,"v":0.0,"t":1735081200}
+{"o":0.0000019524,"h":0.0000019593,"l":0.0000019442,"c":0.0000019485,"v":0.0,"t":1735084800}
+{"o":0.0000019485,"h":0.0000019493,"l":0.0000019044,"c":0.0000019315,"v":0.0,"t":1735088400}
+{"o":0.0000019315,"h":0.0000019321,"l":0.0000019065,"c":0.0000019091,"v":0.0,"t":1735092000}
+{"o":0.0000019091,"h":0.0000019284,"l":0.0000019013,"c":0.0000019256,"v":0.0,"t":1735095600}
+{"o":0.0000019256,"h":0.0000019391,"l":0.0000019234,"c":0.0000019304,"v":0.0,"t":1735099200}
+{"o":0.0000019304,"h":0.0000019399,"l":0.0000019239,"c":0.0000019306,"v":0.0,"t":1735102800}
+{"o":0.0000019306,"h":0.0000020116,"l":0.000001919,"c":0.0000020042,"v":4147.06166289,"t":1735106400}
+{"o":0.0000020042,"h":0.0000020321,"l":0.0000019945,"c":0.000002011,"v":0.0,"t":1735110000}
+{"o":0.000002011,"h":0.0000020185,"l":0.000001994,"c":0.000002006,"v":3984.817513061,"t":1735113600}
+{"o":0.000002006,"h":0.0000020147,"l":0.0000019976,"c":0.0000020081,"v":4227.03777378,"t":1735117200}
+{"o":0.0000020081,"h":0.0000020236,"l":0.000001973,"c":0.0000020141,"v":0.0,"t":1735120800}
+{"o":0.0000020141,"h":0.0000020378,"l":0.0000020072,"c":0.0000020305,"v":0.0,"t":1735124400}
+{"o":0.0000020305,"h":0.0000020382,"l":0.0000019895,"c":0.0000019976,"v":3984.817513061,"t":1735128000}
+{"o":0.0000019976,"h":0.0000019993,"l":0.0000019872,"c":0.0000019883,"v":0.0,"t":1735131600}
+{"o":0.0000019883,"h":0.0000019893,"l":0.0000019639,"c":0.000001969,"v":0.0,"t":1735135200}
+{"o":0.000001969,"h":0.0000019888,"l":0.0000019681,"c":0.0000019757,"v":0.0,"t":1735138800}
+{"o":0.0000019757,"h":0.0000019975,"l":0.0000019701,"c":0.0000019838,"v":0.0,"t":1735142400}
+{"o":0.0000019838,"h":0.0000019929,"l":0.0000019698,"c":0.0000019701,"v":0.0,"t":1735146000}
+{"o":0.0000019701,"h":0.0000019839,"l":0.0000019657,"c":0.000001976,"v":0.0,"t":1735149600}
+{"o":0.000001976,"h":0.0000019767,"l":0.0000019489,"c":0.0000019666,"v":0.0,"t":1735153200}
+{"o":0.0000019666,"h":0.0000019815,"l":0.0000019575,"c":0.0000019776,"v":0.0,"t":1735156800}
+{"o":0.0000019776,"h":0.0000019973,"l":0.0000019715,"c":0.0000019942,"v":0.0,"t":1735160400}
+{"o":0.0000019942,"h":0.0000020026,"l":0.0000019852,"c":0.0000019906,"v":0.0,"t":1735164000}
+{"o":0.0000019906,"h":0.0000019924,"l":0.0000019794,"c":0.0000019835,"v":0.0,"t":1735167600}
+{"o":0.0000019835,"h":0.0000019961,"l":0.0000019562,"c":0.0000019905,"v":0.0,"t":1735171200}
+{"o":0.0000019905,"h":0.0000019957,"l":0.0000019767,"c":0.0000019891,"v":0.0,"t":1735174800}
+{"o":0.0000019891,"h":0.0000019988,"l":0.0000019667,"c":0.0000019875,"v":0.0,"t":1735178400}
+{"o":0.0000019875,"h":0.000002002,"l":0.0000019825,"c":0.0000019923,"v":0.0,"t":1735182000}
+{"o":0.0000019923,"h":0.000002024,"l":0.0000019923,"c":0.0000020069,"v":0.0,"t":1735185600}
+{"o":0.0000020069,"h":0.0000020195,"l":0.0000020024,"c":0.0000020128,"v":0.0,"t":1735189200}
+{"o":0.0000020128,"h":0.000002041,"l":0.0000020076,"c":0.0000020189,"v":0.0,"t":1735192800}
+{"o":0.0000020189,"h":0.0000020365,"l":0.0000019993,"c":0.0000020249,"v":0.0,"t":1735196400}
+{"o":0.0000020249,"h":0.0000020784,"l":0.0000020207,"c":0.0000020714,"v":0.0,"t":1735200000}
+{"o":0.0000020714,"h":0.0000020733,"l":0.0000020576,"c":0.0000020672,"v":0.0,"t":1735203600}
+{"o":0.0000020672,"h":0.0000020858,"l":0.0000020605,"c":0.0000020738,"v":0.0,"t":1735207200}
+{"o":0.0000020738,"h":0.0000020747,"l":0.0000020524,"c":0.0000020647,"v":0.0,"t":1735210800}
+{"o":0.0000020647,"h":0.0000020764,"l":0.0000020609,"c":0.000002073,"v":0.0,"t":1735214400}
+{"o":0.000002073,"h":0.0000020929,"l":0.0000020642,"c":0.0000020719,"v":0.0,"t":1735218000}
+{"o":0.0000020719,"h":0.0000020885,"l":0.0000020604,"c":0.000002077,"v":0.0,"t":1735221600}
+{"o":0.000002077,"h":0.0000020847,"l":0.000002062,"c":0.0000020759,"v":0.0,"t":1735225200}
+{"o":0.0000020759,"h":0.0000020802,"l":0.0000020509,"c":0.0000020549,"v":0.0,"t":1735228800}
+{"o":0.0000020549,"h":0.0000020903,"l":0.0000020542,"c":0.0000020807,"v":0.0,"t":1735232400}
+{"o":0.0000020807,"h":0.0000020903,"l":0.0000020682,"c":0.0000020692,"v":0.0,"t":1735236000}
+{"o":0.0000020692,"h":0.0000020916,"l":0.0000020672,"c":0.0000020712,"v":0.0,"t":1735239600}
+{"o":0.0000020712,"h":0.0000020944,"l":0.0000020642,"c":0.0000020799,"v":0.0,"t":1735243200}
+{"o":0.0000020799,"h":0.0000020999,"l":0.0000020629,"c":0.0000020678,"v":0.0,"t":1735246800}
+{"o":0.0000020678,"h":0.0000020752,"l":0.0000020612,"c":0.0000020724,"v":0.0,"t":1735250400}
+{"o":0.0000020724,"h":0.0000020939,"l":0.0000020702,"c":0.000002079,"v":0.0,"t":1735254000}
+{"o":0.000002079,"h":0.0000020925,"l":0.0000020697,"c":0.0000020726,"v":0.0,"t":1735257600}
+{"o":0.0000020726,"h":0.0000020991,"l":0.0000020627,"c":0.0000020734,"v":0.0,"t":1735261200}
+{"o":0.0000020734,"h":0.0000020833,"l":0.0000020586,"c":0.0000020753,"v":0.0,"t":1735264800}
+{"o":0.0000020753,"h":0.0000020801,"l":0.000002064,"c":0.0000020686,"v":0.0,"t":1735268400}
+{"o":0.0000020686,"h":0.0000020691,"l":0.0000020439,"c":0.0000020646,"v":0.0,"t":1735272000}
+{"o":0.0000020646,"h":0.0000021051,"l":0.0000020617,"c":0.0000020711,"v":0.0,"t":1735275600}
+{"o":0.0000020711,"h":0.0000020711,"l":0.0000020519,"c":0.0000020523,"v":0.0,"t":1735279200}
+{"o":0.0000020523,"h":0.0000021092,"l":0.00000205,"c":0.0000020994,"v":0.0,"t":1735282800}
+{"o":0.0000020994,"h":0.0000020996,"l":0.0000020578,"c":0.0000020735,"v":0.0,"t":1735286400}
+{"o":0.0000020735,"h":0.0000020749,"l":0.0000020159,"c":0.0000020296,"v":0.0,"t":1735290000}
+{"o":0.0000020296,"h":0.0000020743,"l":0.0000020228,"c":0.0000020519,"v":0.0,"t":1735293600}
+{"o":0.0000020519,"h":0.0000020612,"l":0.0000020463,"c":0.000002048,"v":0.0,"t":1735297200}
+{"o":0.000002048,"h":0.0000020569,"l":0.0000020469,"c":0.0000020535,"v":0.0,"t":1735300800}
+{"o":0.0000020535,"h":0.000002073,"l":0.0000020512,"c":0.0000020682,"v":0.0,"t":1735304400}
+{"o":0.0000020682,"h":0.0000021051,"l":0.0000020668,"c":0.0000020905,"v":0.0,"t":1735308000}
+{"o":0.0000020905,"h":0.0000021421,"l":0.0000020899,"c":0.0000021289,"v":0.0,"t":1735311600}
+{"o":0.0000021289,"h":0.0000021489,"l":0.000002123,"c":0.0000021246,"v":0.0,"t":1735315200}
+{"o":0.0000021246,"h":0.0000021465,"l":0.0000021015,"c":0.0000021054,"v":0.0,"t":1735318800}
+{"o":0.0000021054,"h":0.000002111,"l":0.0000020928,"c":0.0000020957,"v":0.0,"t":1735322400}
+{"o":0.0000020957,"h":0.0000021213,"l":0.0000020923,"c":0.0000020972,"v":0.0,"t":1735326000}
+{"o":0.0000020972,"h":0.0000021257,"l":0.000002096,"c":0.0000021076,"v":0.0,"t":1735329600}
+{"o":0.0000021076,"h":0.0000021229,"l":0.0000021047,"c":0.0000021216,"v":0.0,"t":1735333200}
+{"o":0.0000021216,"h":0.00000213,"l":0.0000021083,"c":0.0000021202,"v":0.0,"t":1735336800}
+{"o":0.0000021202,"h":0.0000021402,"l":0.000002117,"c":0.0000021271,"v":0.0,"t":1735340400}
+{"o":0.0000021271,"h":0.000002129,"l":0.0000021123,"c":0.0000021161,"v":0.0,"t":1735344000}
+{"o":0.0000021161,"h":0.0000021264,"l":0.0000020034,"c":0.0000020215,"v":24818.876998308,"t":1735347600}
+{"o":0.0000020215,"h":0.0000020494,"l":0.0000020087,"c":0.0000020347,"v":0.0,"t":1735351200}
+{"o":0.0000020347,"h":0.0000020372,"l":0.0000020153,"c":0.0000020247,"v":0.0,"t":1735354800}
+{"o":0.0000020247,"h":0.0000020326,"l":0.0000020214,"c":0.0000020308,"v":0.0,"t":1735358400}
+{"o":0.0000020308,"h":0.0000020405,"l":0.0000020112,"c":0.0000020156,"v":0.0,"t":1735362000}
+{"o":0.0000020156,"h":0.0000020241,"l":0.0000020127,"c":0.0000020175,"v":0.0,"t":1735365600}
+{"o":0.0000020175,"h":0.0000020264,"l":0.0000020103,"c":0.0000020235,"v":0.0,"t":1735369200}
+{"o":0.0000020235,"h":0.0000020354,"l":0.0000020093,"c":0.0000020107,"v":0.0,"t":1735372800}
+{"o":0.0000020107,"h":0.0000020129,"l":0.0000019968,"c":0.0000020107,"v":0.0,"t":1735376400}
+{"o":0.0000020107,"h":0.0000020189,"l":0.0000020074,"c":0.0000020158,"v":0.0,"t":1735380000}
+{"o":0.0000020158,"h":0.0000020162,"l":0.0000019854,"c":0.0000020009,"v":0.0,"t":1735383600}
+{"o":0.0000020009,"h":0.0000020084,"l":0.0000019882,"c":0.000002005,"v":0.0,"t":1735387200}
+{"o":0.000002005,"h":0.0000020056,"l":0.0000019865,"c":0.00000199,"v":0.0,"t":1735390800}
+{"o":0.00000199,"h":0.0000019978,"l":0.0000019659,"c":0.0000019741,"v":0.0,"t":1735394400}
+{"o":0.0000019741,"h":0.0000019741,"l":0.0000019583,"c":0.0000019695,"v":0.0,"t":1735398000}
+{"o":0.0000019695,"h":0.0000019754,"l":0.0000019446,"c":0.000001945,"v":0.0,"t":1735401600}
+{"o":0.000001945,"h":0.0000019454,"l":0.0000019148,"c":0.0000019232,"v":0.0,"t":1735405200}
+{"o":0.0000019232,"h":0.0000019361,"l":0.0000019106,"c":0.0000019338,"v":0.0,"t":1735408800}
+{"o":0.0000019338,"h":0.0000019375,"l":0.0000019297,"c":0.0000019329,"v":0.0,"t":1735412400}
+{"o":0.0000019329,"h":0.0000020542,"l":0.0000019305,"c":0.0000020396,"v":55312.140409548,"t":1735416000}
+{"o":0.0000020396,"h":0.0000020611,"l":0.0000020255,"c":0.0000020446,"v":36473.875751086,"t":1735419600}
+{"o":0.0000020446,"h":0.0000020738,"l":0.0000020171,"c":0.0000020503,"v":66493.164502796,"t":1735423200}
+{"o":0.0000020503,"h":0.0000020598,"l":0.0000020427,"c":0.0000020469,"v":0.0,"t":1735426800}
+{"o":0.0000020469,"h":0.0000020654,"l":0.0000020448,"c":0.0000020627,"v":0.0,"t":1735430400}
+{"o":0.0000020627,"h":0.0000020927,"l":0.0000020574,"c":0.0000020775,"v":0.0,"t":1735434000}
+{"o":0.0000020775,"h":0.0000020796,"l":0.0000020544,"c":0.0000020658,"v":0.0,"t":1735437600}
+{"o":0.0000020658,"h":0.0000020707,"l":0.0000020524,"c":0.0000020543,"v":0.0,"t":1735441200}
+{"o":0.0000020543,"h":0.0000020608,"l":0.000002053,"c":0.0000020584,"v":0.0,"t":1735444800}
+{"o":0.0000046255,"h":0.0000046616,"l":0.0000046085,"c":0.0000046575,"v":0.0,"t":1728248400}
+{"o":0.0000046575,"h":0.0000046579,"l":0.0000046245,"c":0.0000046286,"v":0.0,"t":1728252000}
+{"o":0.0000046286,"h":0.0000046287,"l":0.0000045843,"c":0.000004593,"v":0.0,"t":1728255600}
+{"o":0.000004593,"h":0.0000046107,"l":0.0000045024,"c":0.000004508,"v":0.0,"t":1728259200}
+{"o":0.000004508,"h":0.0000045247,"l":0.0000044715,"c":0.0000044732,"v":0.0,"t":1728262800}
+{"o":0.0000044732,"h":0.0000045099,"l":0.0000044558,"c":0.0000045002,"v":0.0,"t":1728266400}
+{"o":0.0000045002,"h":0.0000045134,"l":0.0000044814,"c":0.0000044877,"v":0.0,"t":1728270000}
+{"o":0.0000044877,"h":0.0000044995,"l":0.0000044699,"c":0.0000044979,"v":0.0,"t":1728273600}
+{"o":0.0000044979,"h":0.000004523,"l":0.0000044824,"c":0.0000045206,"v":0.0,"t":1728277200}
+{"o":0.0000045206,"h":0.0000045248,"l":0.0000044989,"c":0.0000044989,"v":0.0,"t":1728280800}
+{"o":0.0000044989,"h":0.0000045485,"l":0.0000044989,"c":0.0000045441,"v":0.0,"t":1728284400}
+{"o":0.0000045441,"h":0.0000045474,"l":0.000004509,"c":0.0000045327,"v":0.0,"t":1728288000}
+{"o":0.0000045327,"h":0.0000045854,"l":0.0000045249,"c":0.0000045647,"v":0.0,"t":1728291600}
+{"o":0.0000045647,"h":0.0000046051,"l":0.0000045647,"c":0.0000045879,"v":0.0,"t":1728295200}
+{"o":0.0000045879,"h":0.0000046215,"l":0.0000045646,"c":0.0000045661,"v":0.0,"t":1728298800}
+{"o":0.0000045661,"h":0.0000046001,"l":0.0000045643,"c":0.0000045928,"v":0.0,"t":1728302400}
+{"o":0.0000045928,"h":0.0000045974,"l":0.0000045474,"c":0.0000045498,"v":0.0,"t":1728306000}
+{"o":0.0000045498,"h":0.0000045533,"l":0.0000044179,"c":0.0000044705,"v":0.0,"t":1728309600}
+{"o":0.0000044705,"h":0.0000045353,"l":0.0000044693,"c":0.0000045247,"v":0.0,"t":1728313200}
+{"o":0.0000045247,"h":0.000004553,"l":0.0000045028,"c":0.0000045102,"v":0.0,"t":1728316800}
+{"o":0.0000045102,"h":0.0000045356,"l":0.0000045055,"c":0.0000045128,"v":0.0,"t":1728320400}
+{"o":0.0000045128,"h":0.0000046228,"l":0.0000045113,"c":0.0000046184,"v":0.0,"t":1728324000}
+{"o":0.0000046184,"h":0.0000046209,"l":0.0000045664,"c":0.0000045747,"v":0.0,"t":1728327600}
+{"o":0.0000045747,"h":0.0000046227,"l":0.0000045686,"c":0.0000046186,"v":0.0,"t":1728331200}
+{"o":0.0000046186,"h":0.0000047642,"l":0.0000045763,"c":0.0000046995,"v":15000.0,"t":1728334800}
+{"o":0.0000046995,"h":0.0000047849,"l":0.0000046972,"c":0.0000047777,"v":4031.795134062,"t":1728338400}
+{"o":0.0000047777,"h":0.0000048116,"l":0.0000047406,"c":0.0000047952,"v":0.0,"t":1728342000}
+{"o":0.0000047952,"h":0.0000048106,"l":0.000004759,"c":0.0000047689,"v":0.0,"t":1728345600}
+{"o":0.0000047689,"h":0.0000047983,"l":0.0000047469,"c":0.0000047581,"v":0.0,"t":1728349200}
+{"o":0.0000047581,"h":0.0000047924,"l":0.0000046769,"c":0.0000046834,"v":466.457482759,"t":1728352800}
+{"o":0.0000046834,"h":0.0000047108,"l":0.0000046834,"c":0.0000047054,"v":0.0,"t":1728356400}
+{"o":0.0000047054,"h":0.0000047386,"l":0.0000046929,"c":0.0000047201,"v":0.0,"t":1728360000}
+{"o":0.0000047201,"h":0.0000047655,"l":0.0000047155,"c":0.0000047369,"v":0.0,"t":1728363600}
+{"o":0.0000047369,"h":0.0000047871,"l":0.0000047167,"c":0.0000047271,"v":0.0,"t":1728367200}
+{"o":0.0000047271,"h":0.0000047985,"l":0.0000047267,"c":0.000004759,"v":0.0,"t":1728370800}
+{"o":0.000004759,"h":0.0000047727,"l":0.0000047366,"c":0.0000047433,"v":0.0,"t":1728374400}
+{"o":0.0000047433,"h":0.0000047654,"l":0.000004729,"c":0.0000047384,"v":0.0,"t":1728378000}
+{"o":0.0000047384,"h":0.0000047518,"l":0.0000047178,"c":0.0000047257,"v":0.0,"t":1728381600}
+{"o":0.0000047257,"h":0.000004732,"l":0.0000046783,"c":0.0000046845,"v":411.050587806,"t":1728385200}
+{"o":0.0000046845,"h":0.0000047262,"l":0.0000046822,"c":0.0000047236,"v":0.0,"t":1728388800}
+{"o":0.0000047236,"h":0.0000047455,"l":0.0000046669,"c":0.0000046704,"v":0.0,"t":1728392400}
+{"o":0.0000046704,"h":0.0000047539,"l":0.0000046353,"c":0.0000046831,"v":7597.348139609,"t":1728396000}
+{"o":0.0000046831,"h":0.0000047794,"l":0.0000046743,"c":0.0000047241,"v":0.0,"t":1728399600}
+{"o":0.0000047241,"h":0.0000047598,"l":0.0000046891,"c":0.0000046941,"v":0.0,"t":1728403200}
+{"o":0.0000046941,"h":0.0000047439,"l":0.0000046873,"c":0.0000047076,"v":0.0,"t":1728406800}
+{"o":0.0000047076,"h":0.0000047519,"l":0.0000046891,"c":0.0000047208,"v":0.0,"t":1728410400}
+{"o":0.0000047208,"h":0.0000047439,"l":0.0000046831,"c":0.0000046957,"v":0.0,"t":1728414000}
+{"o":0.0000046957,"h":0.0000047068,"l":0.0000046709,"c":0.0000046709,"v":0.0,"t":1728417600}
+{"o":0.0000046709,"h":0.0000046862,"l":0.0000046631,"c":0.000004679,"v":0.0,"t":1728421200}
+{"o":0.000004679,"h":0.0000047126,"l":0.0000046772,"c":0.0000047089,"v":0.0,"t":1728424800}
+{"o":0.0000047089,"h":0.0000047293,"l":0.0000046972,"c":0.0000046997,"v":0.0,"t":1728428400}
+{"o":0.0000046997,"h":0.0000047148,"l":0.0000046775,"c":0.0000046776,"v":0.0,"t":1728432000}
+{"o":0.0000046776,"h":0.0000046861,"l":0.0000046411,"c":0.000004661,"v":0.0,"t":1728435600}
+{"o":0.000004661,"h":0.0000046896,"l":0.0000046566,"c":0.000004686,"v":0.0,"t":1728439200}
+{"o":0.000004686,"h":0.0000047015,"l":0.000004666,"c":0.0000046873,"v":0.0,"t":1728442800}
+{"o":0.0000046873,"h":0.0000047132,"l":0.0000046826,"c":0.0000047064,"v":0.0,"t":1728446400}
+{"o":0.0000047064,"h":0.0000047178,"l":0.0000046748,"c":0.0000046809,"v":0.0,"t":1728450000}
+{"o":0.0000046809,"h":0.0000047079,"l":0.0000046769,"c":0.0000046999,"v":0.0,"t":1728453600}
+{"o":0.0000046999,"h":0.0000047288,"l":0.0000046998,"c":0.0000047143,"v":0.0,"t":1728457200}
+{"o":0.0000047143,"h":0.0000047362,"l":0.0000047027,"c":0.0000047216,"v":0.0,"t":1728460800}
+{"o":0.0000047216,"h":0.0000047301,"l":0.0000047088,"c":0.0000047121,"v":0.0,"t":1728464400}
+{"o":0.0000047121,"h":0.0000047386,"l":0.0000047053,"c":0.0000047319,"v":0.0,"t":1728468000}
+{"o":0.0000047319,"h":0.0000047353,"l":0.0000047103,"c":0.0000047135,"v":0.0,"t":1728471600}
+{"o":0.0000047135,"h":0.0000047824,"l":0.0000047093,"c":0.0000047593,"v":0.0,"t":1728475200}
+{"o":0.0000047593,"h":0.0000048127,"l":0.0000047474,"c":0.0000047834,"v":0.0,"t":1728478800}
+{"o":0.0000047834,"h":0.0000047975,"l":0.0000047509,"c":0.0000047765,"v":0.0,"t":1728482400}
+{"o":0.0000047765,"h":0.0000047767,"l":0.0000047155,"c":0.0000047246,"v":0.0,"t":1728486000}
+{"o":0.0000047246,"h":0.0000048009,"l":0.000004723,"c":0.0000047906,"v":0.0,"t":1728489600}
+{"o":0.0000047906,"h":0.0000048065,"l":0.0000047713,"c":0.0000047813,"v":0.0,"t":1728493200}
+{"o":0.0000047813,"h":0.0000048257,"l":0.0000047726,"c":0.0000048014,"v":0.0,"t":1728496800}
+{"o":0.0000048014,"h":0.0000048372,"l":0.0000047824,"c":0.0000047856,"v":0.0,"t":1728500400}
+{"o":0.0000047856,"h":0.0000048666,"l":0.0000047854,"c":0.0000048621,"v":0.0,"t":1728504000}
+{"o":0.0000048621,"h":0.0000048682,"l":0.0000048178,"c":0.0000048272,"v":0.0,"t":1728507600}
+{"o":0.0000048272,"h":0.0000048497,"l":0.0000048237,"c":0.0000048494,"v":0.0,"t":1728511200}
+{"o":0.0000048494,"h":0.0000048524,"l":0.0000048311,"c":0.0000048434,"v":0.0,"t":1728514800}
+{"o":0.0000048434,"h":0.000004904,"l":0.0000048434,"c":0.0000048747,"v":0.0,"t":1728518400}
+{"o":0.0000048747,"h":0.0000048761,"l":0.0000048264,"c":0.0000048428,"v":0.0,"t":1728522000}
+{"o":0.0000048428,"h":0.0000048474,"l":0.0000048233,"c":0.0000048308,"v":0.0,"t":1728525600}
+{"o":0.0000048308,"h":0.00000484,"l":0.000004808,"c":0.0000048264,"v":0.0,"t":1728529200}
+{"o":0.0000048264,"h":0.0000048334,"l":0.0000048107,"c":0.0000048265,"v":0.0,"t":1728532800}
+{"o":0.0000048265,"h":0.0000048398,"l":0.0000047935,"c":0.000004802,"v":0.0,"t":1728536400}
+{"o":0.000004802,"h":0.0000048173,"l":0.0000047975,"c":0.0000048055,"v":0.0,"t":1728540000}
+{"o":0.0000048055,"h":0.0000048325,"l":0.0000048045,"c":0.0000048325,"v":0.0,"t":1728543600}
+{"o":0.0000048325,"h":0.0000048718,"l":0.0000048167,"c":0.0000048695,"v":0.0,"t":1728547200}
+{"o":0.0000048695,"h":0.0000049222,"l":0.0000048624,"c":0.0000048762,"v":0.0,"t":1728550800}
+{"o":0.0000048762,"h":0.00000488,"l":0.0000048334,"c":0.0000048397,"v":0.0,"t":1728554400}
+{"o":0.0000048397,"h":0.000004848,"l":0.000004806,"c":0.0000048085,"v":0.0,"t":1728558000}
+{"o":0.0000048085,"h":0.0000048847,"l":0.0000047969,"c":0.0000048561,"v":0.0,"t":1728561600}
+{"o":0.0000048561,"h":0.0000049174,"l":0.0000046088,"c":0.0000046962,"v":141350.519956997,"t":1728565200}
+{"o":0.0000046962,"h":0.0000047617,"l":0.0000046773,"c":0.0000047181,"v":0.0,"t":1728568800}
+{"o":0.0000047181,"h":0.0000047357,"l":0.0000046761,"c":0.0000046763,"v":0.0,"t":1728572400}
+{"o":0.0000046763,"h":0.0000047087,"l":0.0000046626,"c":0.0000046987,"v":0.0,"t":1728576000}
+{"o":0.0000046987,"h":0.0000047537,"l":0.0000046832,"c":0.000004746,"v":0.0,"t":1728579600}
+{"o":0.000004746,"h":0.0000047871,"l":0.0000047228,"c":0.000004725,"v":0.0,"t":1728583200}
+{"o":0.000004725,"h":0.0000047363,"l":0.0000046919,"c":0.0000046946,"v":0.0,"t":1728586800}
+{"o":0.0000046946,"h":0.0000047276,"l":0.0000046704,"c":0.0000047125,"v":0.0,"t":1728590400}
+{"o":0.0000047125,"h":0.0000047232,"l":0.0000046743,"c":0.0000046764,"v":0.0,"t":1728594000}
+{"o":0.0000046764,"h":0.0000047055,"l":0.0000046552,"c":0.0000046776,"v":0.0,"t":1728597600}
+{"o":0.0000046776,"h":0.000004678,"l":0.0000046591,"c":0.0000046613,"v":0.0,"t":1728601200}
+{"o":0.0000046613,"h":0.0000046685,"l":0.0000046368,"c":0.0000046503,"v":0.0,"t":1728604800}
+{"o":0.0000046503,"h":0.0000046761,"l":0.000004615,"c":0.0000046253,"v":0.0,"t":1728608400}
+{"o":0.0000046253,"h":0.0000046411,"l":0.0000045977,"c":0.0000046027,"v":0.0,"t":1728612000}
+{"o":0.0000046027,"h":0.0000046038,"l":0.0000045813,"c":0.0000046038,"v":0.0,"t":1728615600}
+{"o":0.0000046038,"h":0.0000046127,"l":0.0000045934,"c":0.0000045947,"v":0.0,"t":1728619200}
+{"o":0.0000045947,"h":0.0000046035,"l":0.0000045849,"c":0.0000046001,"v":0.0,"t":1728622800}
+{"o":0.0000046001,"h":0.0000046006,"l":0.0000045683,"c":0.0000045798,"v":0.0,"t":1728626400}
+{"o":0.0000045798,"h":0.0000047717,"l":0.000004563,"c":0.0000047687,"v":3000.0,"t":1728630000}
+{"o":0.0000047687,"h":0.000004776,"l":0.0000047518,"c":0.0000047601,"v":0.0,"t":1728633600}
+{"o":0.0000047601,"h":0.0000047606,"l":0.000004731,"c":0.0000047358,"v":0.0,"t":1728637200}
+{"o":0.0000047358,"h":0.0000047515,"l":0.0000047049,"c":0.0000047364,"v":3197.017120021,"t":1728640800}
+{"o":0.0000047364,"h":0.0000047487,"l":0.0000047225,"c":0.0000047343,"v":0.0,"t":1728644400}
+{"o":0.0000047343,"h":0.0000047534,"l":0.0000046951,"c":0.0000047127,"v":868.33595389,"t":1728648000}
+{"o":0.0000047127,"h":0.0000047359,"l":0.0000046839,"c":0.0000046933,"v":0.0,"t":1728651600}
+{"o":0.0000046933,"h":0.0000047891,"l":0.0000046681,"c":0.0000047761,"v":20917.231296692,"t":1728655200}
+{"o":0.0000047761,"h":0.000004783,"l":0.0000047221,"c":0.0000047577,"v":0.0,"t":1728658800}
+{"o":0.0000047577,"h":0.0000047741,"l":0.0000047414,"c":0.0000047441,"v":0.0,"t":1728662400}
+{"o":0.0000047441,"h":0.0000047942,"l":0.0000046988,"c":0.0000047042,"v":0.0,"t":1728666000}
+{"o":0.0000047042,"h":0.0000047329,"l":0.0000046982,"c":0.0000047099,"v":0.0,"t":1728669600}
+{"o":0.0000047099,"h":0.0000047302,"l":0.000004687,"c":0.0000047215,"v":0.0,"t":1728673200}
+{"o":0.0000047215,"h":0.0000047317,"l":0.0000046997,"c":0.0000047035,"v":0.0,"t":1728676800}
+{"o":0.0000047035,"h":0.0000047111,"l":0.000004691,"c":0.0000047082,"v":0.0,"t":1728680400}
+{"o":0.0000047082,"h":0.0000047295,"l":0.0000047013,"c":0.000004711,"v":0.0,"t":1728684000}
+{"o":0.000004711,"h":0.0000047332,"l":0.000004708,"c":0.000004722,"v":0.0,"t":1728687600}
+{"o":0.000004722,"h":0.0000047236,"l":0.0000046869,"c":0.0000046977,"v":0.0,"t":1728691200}
+{"o":0.0000046977,"h":0.0000047156,"l":0.0000046814,"c":0.0000047114,"v":0.0,"t":1728694800}
+{"o":0.0000047114,"h":0.0000047455,"l":0.0000047087,"c":0.0000047378,"v":0.0,"t":1728698400}
+{"o":0.0000047378,"h":0.0000047495,"l":0.00000473,"c":0.0000047341,"v":0.0,"t":1728702000}
+{"o":0.0000047341,"h":0.0000047354,"l":0.0000047085,"c":0.0000047259,"v":0.0,"t":1728705600}
+{"o":0.0000047259,"h":0.0000047289,"l":0.0000047087,"c":0.0000047114,"v":0.0,"t":1728709200}
+{"o":0.0000047114,"h":0.0000047204,"l":0.000004707,"c":0.0000047157,"v":0.0,"t":1728712800}
+{"o":0.0000047157,"h":0.0000047285,"l":0.000004709,"c":0.0000047188,"v":0.0,"t":1728716400}
+{"o":0.0000047188,"h":0.0000047238,"l":0.00000471,"c":0.0000047168,"v":0.0,"t":1728720000}
+{"o":0.0000047168,"h":0.0000047247,"l":0.0000047114,"c":0.0000047114,"v":0.0,"t":1728723600}
+{"o":0.0000047114,"h":0.0000047187,"l":0.0000046792,"c":0.0000046824,"v":0.0,"t":1728727200}
+{"o":0.0000046824,"h":0.0000047015,"l":0.0000046562,"c":0.0000046973,"v":0.0,"t":1728730800}
+{"o":0.0000046973,"h":0.0000047115,"l":0.0000046667,"c":0.0000046743,"v":0.0,"t":1728734400}
+{"o":0.0000046743,"h":0.0000046974,"l":0.0000046656,"c":0.0000046898,"v":0.0,"t":1728738000}
+{"o":0.0000046898,"h":0.0000047002,"l":0.0000046643,"c":0.0000046763,"v":0.0,"t":1728741600}
+{"o":0.0000046763,"h":0.0000047154,"l":0.0000046667,"c":0.0000047024,"v":0.0,"t":1728745200}
+{"o":0.0000047024,"h":0.0000047109,"l":0.0000046675,"c":0.000004692,"v":0.0,"t":1728748800}
+{"o":0.000004692,"h":0.0000047085,"l":0.0000046608,"c":0.0000046761,"v":0.0,"t":1728752400}
+{"o":0.0000046761,"h":0.0000047028,"l":0.0000046671,"c":0.0000046919,"v":0.0,"t":1728756000}
+{"o":0.0000046919,"h":0.0000046992,"l":0.0000046709,"c":0.000004681,"v":0.0,"t":1728759600}
+{"o":0.000004681,"h":0.0000046874,"l":0.0000046761,"c":0.0000046826,"v":0.0,"t":1728763200}
+{"o":0.0000046826,"h":0.0000046901,"l":0.0000046475,"c":0.0000046823,"v":0.0,"t":1728766800}
+{"o":0.0000046823,"h":0.0000046923,"l":0.0000046669,"c":0.0000046721,"v":0.0,"t":1728770400}
+{"o":0.0000046721,"h":0.000004696,"l":0.0000046688,"c":0.0000046929,"v":0.0,"t":1728774000}
+{"o":0.0000046929,"h":0.0000046941,"l":0.0000046705,"c":0.0000046849,"v":0.0,"t":1728777600}
+{"o":0.0000046849,"h":0.0000047267,"l":0.0000046829,"c":0.0000047072,"v":0.0,"t":1728781200}
+{"o":0.0000047072,"h":0.0000047146,"l":0.0000047016,"c":0.0000047022,"v":0.0,"t":1728784800}
+{"o":0.0000047022,"h":0.0000047862,"l":0.0000047013,"c":0.0000047289,"v":0.0,"t":1728788400}
+{"o":0.0000047289,"h":0.0000047311,"l":0.0000047037,"c":0.0000047078,"v":0.0,"t":1728792000}
+{"o":0.0000047078,"h":0.0000047118,"l":0.0000046832,"c":0.0000046905,"v":0.0,"t":1728795600}
+{"o":0.0000046905,"h":0.0000046978,"l":0.000004675,"c":0.0000046925,"v":0.0,"t":1728799200}
+{"o":0.0000046925,"h":0.0000047095,"l":0.0000046807,"c":0.0000046926,"v":0.0,"t":1728802800}
+{"o":0.0000046926,"h":0.0000046952,"l":0.0000046724,"c":0.0000046856,"v":0.0,"t":1728806400}
+{"o":0.0000046856,"h":0.0000046877,"l":0.0000046353,"c":0.0000046538,"v":0.0,"t":1728810000}
+{"o":0.0000046538,"h":0.0000048215,"l":0.0000046316,"c":0.0000048214,"v":24184.690312209,"t":1728813600}
+{"o":0.0000048214,"h":0.0000048459,"l":0.0000048075,"c":0.0000048416,"v":0.0,"t":1728817200}
+{"o":0.0000048416,"h":0.000004845,"l":0.0000048061,"c":0.0000048156,"v":0.0,"t":1728820800}
+{"o":0.0000048156,"h":0.0000048206,"l":0.0000047923,"c":0.0000048203,"v":0.0,"t":1728824400}
+{"o":0.0000048203,"h":0.0000048999,"l":0.0000047584,"c":0.0000048404,"v":70138.436140325,"t":1728828000}
+{"o":0.0000048404,"h":0.0000048914,"l":0.0000048201,"c":0.0000048426,"v":0.0,"t":1728831600}
+{"o":0.0000048426,"h":0.0000048689,"l":0.0000047038,"c":0.0000047103,"v":91350.519956997,"t":1728835200}
+{"o":0.0000047103,"h":0.0000047562,"l":0.0000046734,"c":0.0000047271,"v":0.0,"t":1728838800}
+{"o":0.0000047271,"h":0.0000047532,"l":0.0000047147,"c":0.0000047304,"v":0.0,"t":1728842400}
+{"o":0.0000047304,"h":0.0000047435,"l":0.0000046701,"c":0.0000047082,"v":0.0,"t":1728846000}
+{"o":0.0000047082,"h":0.0000047615,"l":0.000004696,"c":0.0000046976,"v":0.0,"t":1728849600}
+{"o":0.0000046976,"h":0.000004709,"l":0.0000046456,"c":0.0000046499,"v":0.0,"t":1728853200}
+{"o":0.0000046499,"h":0.0000046664,"l":0.00000462,"c":0.0000046529,"v":0.0,"t":1728856800}
+{"o":0.0000046529,"h":0.0000046942,"l":0.0000046515,"c":0.0000046548,"v":0.0,"t":1728860400}
+{"o":0.0000046548,"h":0.0000046841,"l":0.0000046473,"c":0.0000046724,"v":0.0,"t":1728864000}
+{"o":0.0000046724,"h":0.0000046726,"l":0.0000046354,"c":0.0000046523,"v":0.0,"t":1728867600}
+{"o":0.0000046523,"h":0.0000046738,"l":0.0000046197,"c":0.0000046324,"v":0.0,"t":1728871200}
+{"o":0.0000046324,"h":0.0000046341,"l":0.0000044956,"c":0.0000045096,"v":0.0,"t":1728874800}
+{"o":0.0000045096,"h":0.000004554,"l":0.0000044698,"c":0.000004518,"v":0.0,"t":1728878400}
+{"o":0.000004518,"h":0.0000045586,"l":0.0000045083,"c":0.0000045411,"v":0.0,"t":1728882000}
+{"o":0.0000045411,"h":0.0000046138,"l":0.0000044906,"c":0.0000045825,"v":40000.0,"t":1728885600}
+{"o":0.0000045825,"h":0.0000045947,"l":0.0000045504,"c":0.0000045531,"v":0.0,"t":1728889200}
+{"o":0.0000045531,"h":0.0000045811,"l":0.0000045429,"c":0.0000045693,"v":0.0,"t":1728892800}
+{"o":0.0000045693,"h":0.0000045819,"l":0.0000045341,"c":0.0000045537,"v":0.0,"t":1728896400}
+{"o":0.0000045537,"h":0.0000046219,"l":0.0000045246,"c":0.0000045674,"v":26326.881576012,"t":1728900000}
+{"o":0.0000045674,"h":0.0000045815,"l":0.0000045457,"c":0.0000045685,"v":0.0,"t":1728903600}
+{"o":0.0000045685,"h":0.0000046139,"l":0.0000045313,"c":0.0000045657,"v":0.0,"t":1728907200}
+{"o":0.0000045657,"h":0.0000045825,"l":0.0000045362,"c":0.0000045503,"v":0.0,"t":1728910800}
+{"o":0.0000045503,"h":0.0000045528,"l":0.0000044834,"c":0.0000045116,"v":0.0,"t":1728914400}
+{"o":0.0000045116,"h":0.0000045125,"l":0.0000044242,"c":0.0000044625,"v":0.0,"t":1728918000}
+{"o":0.0000044625,"h":0.0000045216,"l":0.0000044564,"c":0.0000045093,"v":0.153556887,"t":1728921600}
+{"o":0.0000045093,"h":0.0000045136,"l":0.0000044811,"c":0.0000044944,"v":0.0,"t":1728925200}
+{"o":0.0000044944,"h":0.0000045027,"l":0.0000044743,"c":0.0000044867,"v":0.0,"t":1728928800}
+{"o":0.0000044867,"h":0.0000045027,"l":0.0000044692,"c":0.0000044927,"v":0.0,"t":1728932400}
+{"o":0.0000044927,"h":0.0000046482,"l":0.0000044667,"c":0.0000046259,"v":91099.520900176,"t":1728936000}
+{"o":0.0000046259,"h":0.0000047677,"l":0.0000046082,"c":0.0000047567,"v":58358.782253394,"t":1728939600}
+{"o":0.0000047567,"h":0.0000047594,"l":0.0000046876,"c":0.0000046883,"v":0.0,"t":1728943200}
+{"o":0.0000046883,"h":0.0000048062,"l":0.0000046881,"c":0.0000047866,"v":7000.0,"t":1728946800}
+{"o":0.0000047866,"h":0.0000048082,"l":0.0000047628,"c":0.0000047877,"v":0.0,"t":1728950400}
+{"o":0.0000047877,"h":0.0000048103,"l":0.0000047662,"c":0.0000047952,"v":0.0,"t":1728954000}
+{"o":0.0000047952,"h":0.0000048072,"l":0.0000047701,"c":0.0000047888,"v":0.0,"t":1728957600}
+{"o":0.0000047888,"h":0.0000048594,"l":0.0000047858,"c":0.0000048515,"v":0.0,"t":1728961200}
+{"o":0.0000048515,"h":0.000004865,"l":0.0000048235,"c":0.0000048333,"v":0.0,"t":1728964800}
+{"o":0.0000048333,"h":0.0000048959,"l":0.0000048312,"c":0.0000048866,"v":0.0,"t":1728968400}
+{"o":0.0000048866,"h":0.0000049062,"l":0.0000048666,"c":0.0000048719,"v":0.0,"t":1728972000}
+{"o":0.0000048719,"h":0.0000048748,"l":0.0000048532,"c":0.0000048642,"v":0.0,"t":1728975600}
+{"o":0.0000048642,"h":0.0000048744,"l":0.000004849,"c":0.0000048697,"v":0.0,"t":1728979200}
+{"o":0.0000048697,"h":0.0000049753,"l":0.0000048674,"c":0.0000048855,"v":0.0,"t":1728982800}
+{"o":0.0000048855,"h":0.0000048952,"l":0.0000048583,"c":0.0000048681,"v":0.0,"t":1728986400}
+{"o":0.0000048681,"h":0.0000049684,"l":0.0000047462,"c":0.0000048243,"v":1435.567263346,"t":1728990000}
+{"o":0.0000048243,"h":0.0000048378,"l":0.0000047771,"c":0.0000047905,"v":0.0,"t":1728993600}
+{"o":0.0000047905,"h":0.0000048071,"l":0.0000046273,"c":0.0000046392,"v":0.0,"t":1728997200}
+{"o":0.0000046392,"h":0.0000048539,"l":0.0000046106,"c":0.0000048252,"v":0.0,"t":1729000800}
+{"o":0.0000048252,"h":0.0000048978,"l":0.0000047507,"c":0.0000047959,"v":0.0,"t":1729004400}
+{"o":0.0000047959,"h":0.0000048043,"l":0.0000047052,"c":0.0000047464,"v":0.0,"t":1729008000}
+{"o":0.0000047464,"h":0.0000047755,"l":0.0000047252,"c":0.0000047503,"v":0.0,"t":1729011600}
+{"o":0.0000047503,"h":0.0000048068,"l":0.0000047018,"c":0.0000047926,"v":6903.580274693,"t":1729015200}
+{"o":0.0000047926,"h":0.000004832,"l":0.0000047282,"c":0.0000047471,"v":17969.436693266,"t":1729018800}
+{"o":0.0000047471,"h":0.0000048336,"l":0.0000047414,"c":0.0000048174,"v":0.0,"t":1729022400}
+{"o":0.0000048174,"h":0.0000048388,"l":0.0000046669,"c":0.0000046669,"v":64995.34047,"t":1729026000}
+{"o":0.0000046669,"h":0.0000046863,"l":0.0000046076,"c":0.0000046372,"v":162.0,"t":1729029600}
+{"o":0.0000046372,"h":0.0000046836,"l":0.0000045772,"c":0.0000045869,"v":0.0,"t":1729033200}
+{"o":0.0000045869,"h":0.0000046261,"l":0.0000044832,"c":0.0000045179,"v":124634.709013772,"t":1729036800}
+{"o":0.0000045179,"h":0.0000045423,"l":0.0000043784,"c":0.0000043938,"v":261429.675049974,"t":1729040400}
+{"o":0.0000043938,"h":0.0000044055,"l":0.0000043574,"c":0.0000044023,"v":0.0,"t":1729044000}
+{"o":0.0000044023,"h":0.0000044238,"l":0.0000043961,"c":0.0000044085,"v":0.0,"t":1729047600}
+{"o":0.0000044085,"h":0.0000044404,"l":0.000004395,"c":0.0000044165,"v":0.0,"t":1729051200}
+{"o":0.0000044165,"h":0.0000045008,"l":0.0000043983,"c":0.000004485,"v":18780.57637899,"t":1729054800}
+{"o":0.000004485,"h":0.0000045121,"l":0.0000044657,"c":0.0000044922,"v":0.0,"t":1729058400}
+{"o":0.0000044922,"h":0.0000045221,"l":0.0000044906,"c":0.000004504,"v":0.0,"t":1729062000}
+{"o":0.000004504,"h":0.0000045102,"l":0.0000044665,"c":0.0000044786,"v":0.0,"t":1729065600}
+{"o":0.0000044786,"h":0.0000044811,"l":0.0000044425,"c":0.0000044466,"v":3303.0,"t":1729069200}
+{"o":0.0000044466,"h":0.0000044549,"l":0.0000044156,"c":0.00000443,"v":0.0,"t":1729072800}
+{"o":0.00000443,"h":0.0000044455,"l":0.0000043592,"c":0.0000044276,"v":0.0,"t":1729076400}
+{"o":0.0000044276,"h":0.0000044701,"l":0.0000044124,"c":0.0000044406,"v":0.0,"t":1729080000}
+{"o":0.0000044406,"h":0.0000044869,"l":0.0000044281,"c":0.0000044729,"v":0.0,"t":1729083600}
+{"o":0.0000044729,"h":0.0000044794,"l":0.0000044006,"c":0.0000044489,"v":0.0,"t":1729087200}
+{"o":0.0000044489,"h":0.0000044809,"l":0.0000044272,"c":0.0000044345,"v":0.0,"t":1729090800}
+{"o":0.0000044345,"h":0.0000044788,"l":0.0000044271,"c":0.0000044456,"v":0.0,"t":1729094400}
+{"o":0.0000044456,"h":0.0000044621,"l":0.0000044342,"c":0.0000044514,"v":0.0,"t":1729098000}
+{"o":0.0000044514,"h":0.0000044717,"l":0.0000044466,"c":0.0000044696,"v":0.0,"t":1729101600}
+{"o":0.0000044696,"h":0.0000044802,"l":0.0000044613,"c":0.00000447,"v":0.0,"t":1729105200}
+{"o":0.00000447,"h":0.0000044819,"l":0.0000044474,"c":0.0000044707,"v":0.0,"t":1729108800}
+{"o":0.0000044707,"h":0.0000044933,"l":0.00000446,"c":0.000004484,"v":0.0,"t":1729112400}
+{"o":0.000004484,"h":0.0000044855,"l":0.0000044512,"c":0.0000044577,"v":0.0,"t":1729116000}
+{"o":0.0000044577,"h":0.0000044837,"l":0.0000044577,"c":0.0000044788,"v":1011.273266791,"t":1729119600}
+{"o":0.0000044788,"h":0.0000044788,"l":0.0000044396,"c":0.0000044593,"v":0.0,"t":1729123200}
+{"o":0.0000044593,"h":0.0000045642,"l":0.0000044374,"c":0.0000044887,"v":14448.386555858,"t":1729126800}
+{"o":0.0000044887,"h":0.0000045381,"l":0.0000044834,"c":0.0000045378,"v":0.0,"t":1729130400}
+{"o":0.0000045378,"h":0.0000045428,"l":0.00000451,"c":0.0000045145,"v":0.0,"t":1729134000}
+{"o":0.0000045145,"h":0.0000045605,"l":0.0000045102,"c":0.0000045557,"v":0.0,"t":1729137600}
+{"o":0.0000045557,"h":0.0000045824,"l":0.0000045445,"c":0.0000045719,"v":0.0,"t":1729141200}
+{"o":0.0000045719,"h":0.0000045856,"l":0.000004555,"c":0.0000045855,"v":0.0,"t":1729144800}
+{"o":0.0000045855,"h":0.0000046113,"l":0.0000045739,"c":0.0000045753,"v":0.0,"t":1729148400}
+{"o":0.0000045753,"h":0.0000045905,"l":0.0000045559,"c":0.0000045571,"v":0.0,"t":1729152000}
+{"o":0.0000045571,"h":0.000004571,"l":0.0000044437,"c":0.0000044552,"v":47594.60460378,"t":1729155600}
+{"o":0.0000044552,"h":0.0000045048,"l":0.0000044478,"c":0.0000044749,"v":0.0,"t":1729159200}
+{"o":0.0000044749,"h":0.0000045439,"l":0.0000043598,"c":0.0000044219,"v":15120.571211468,"t":1729162800}
+{"o":0.0000044219,"h":0.0000044289,"l":0.0000043858,"c":0.0000043858,"v":0.0,"t":1729166400}
+{"o":0.0000043858,"h":0.000004418,"l":0.0000043648,"c":0.0000043981,"v":0.0,"t":1729170000}
+{"o":0.0000043981,"h":0.0000044815,"l":0.0000043917,"c":0.0000044238,"v":13680.193858395,"t":1729173600}
+{"o":0.0000044238,"h":0.0000044543,"l":0.0000043918,"c":0.0000043979,"v":0.0,"t":1729177200}
+{"o":0.0000043979,"h":0.0000044715,"l":0.0000043972,"c":0.0000044431,"v":0.0,"t":1729180800}
+{"o":0.0000044431,"h":0.0000045039,"l":0.0000044381,"c":0.0000044976,"v":0.0,"t":1729184400}
+{"o":0.0000044976,"h":0.0000045551,"l":0.0000044955,"c":0.0000045264,"v":0.0,"t":1729188000}
+{"o":0.0000045264,"h":0.0000045325,"l":0.0000044915,"c":0.0000045012,"v":0.0,"t":1729191600}
+{"o":0.0000045012,"h":0.0000045031,"l":0.0000044682,"c":0.0000044937,"v":0.0,"t":1729195200}
+{"o":0.0000044937,"h":0.0000044938,"l":0.0000044719,"c":0.0000044786,"v":0.0,"t":1729198800}
+{"o":0.0000044786,"h":0.0000044786,"l":0.0000044537,"c":0.0000044537,"v":0.0,"t":1729202400}
+{"o":0.0000044537,"h":0.0000044761,"l":0.0000044537,"c":0.0000044678,"v":0.0,"t":1729206000}
+{"o":0.0000044678,"h":0.000004492,"l":0.00000446,"c":0.000004488,"v":0.0,"t":1729209600}
+{"o":0.000004488,"h":0.0000044935,"l":0.0000044009,"c":0.0000044122,"v":0.0,"t":1729213200}
+{"o":0.0000044122,"h":0.0000044231,"l":0.0000043859,"c":0.0000043891,"v":0.0,"t":1729216800}
+{"o":0.0000043891,"h":0.0000044304,"l":0.0000043878,"c":0.0000044261,"v":0.0,"t":1729220400}
+{"o":0.0000044261,"h":0.0000045014,"l":0.0000044014,"c":0.000004485,"v":69845.729072289,"t":1729224000}
+{"o":0.000004485,"h":0.0000044923,"l":0.0000044416,"c":0.0000044419,"v":91184.934482373,"t":1729227600}
+{"o":0.0000044419,"h":0.000004447,"l":0.0000044142,"c":0.0000044243,"v":0.0,"t":1729231200}
+{"o":0.0000044243,"h":0.000004434,"l":0.0000044084,"c":0.0000044165,"v":0.0,"t":1729234800}
+{"o":0.0000044165,"h":0.0000044284,"l":0.0000044054,"c":0.0000044235,"v":0.0,"t":1729238400}
+{"o":0.0000044235,"h":0.0000044372,"l":0.0000043585,"c":0.0000043766,"v":18375.006536128,"t":1729242000}
+{"o":0.0000043766,"h":0.0000043801,"l":0.0000043634,"c":0.0000043717,"v":0.0,"t":1729245600}
+{"o":0.0000043717,"h":0.0000043957,"l":0.0000043172,"c":0.000004346,"v":20068.61628033,"t":1729249200}
+{"o":0.000004346,"h":0.0000043795,"l":0.0000043369,"c":0.0000043712,"v":27685.139987119,"t":1729252800}
+{"o":0.0000043712,"h":0.0000043757,"l":0.0000043284,"c":0.0000043317,"v":0.0,"t":1729256400}
+{"o":0.0000043317,"h":0.0000043532,"l":0.0000043046,"c":0.0000043137,"v":0.0,"t":1729260000}
+{"o":0.0000043137,"h":0.0000043359,"l":0.0000042809,"c":0.0000043035,"v":0.0,"t":1729263600}
+{"o":0.0000043035,"h":0.0000043343,"l":0.0000042679,"c":0.0000042766,"v":0.0,"t":1729267200}
+{"o":0.0000042766,"h":0.0000043672,"l":0.0000042625,"c":0.0000043628,"v":2400.0,"t":1729270800}
+{"o":0.0000043628,"h":0.0000043922,"l":0.0000043303,"c":0.0000043469,"v":1367.954122958,"t":1729274400}
+{"o":0.0000043469,"h":0.0000043987,"l":0.0000043448,"c":0.0000043896,"v":18886.91445833,"t":1729278000}
+{"o":0.0000043896,"h":0.0000044084,"l":0.0000043665,"c":0.0000043777,"v":817.727232872,"t":1729281600}
+{"o":0.0000043777,"h":0.0000043999,"l":0.0000043722,"c":0.0000043835,"v":0.0,"t":1729285200}
+{"o":0.0000043835,"h":0.0000043973,"l":0.0000043825,"c":0.0000043846,"v":0.0,"t":1729288800}
+{"o":0.0000043846,"h":0.0000043865,"l":0.0000043237,"c":0.0000043293,"v":57862.0,"t":1729292400}
+{"o":0.0000043293,"h":0.0000043453,"l":0.0000043248,"c":0.0000043425,"v":0.0,"t":1729296000}
+{"o":0.0000043425,"h":0.0000043462,"l":0.0000043279,"c":0.0000043462,"v":0.0,"t":1729299600}
+{"o":0.0000043462,"h":0.0000048456,"l":0.0000043272,"c":0.0000048012,"v":1241149.21764605,"t":1729303200}
+{"o":0.0000048012,"h":0.0000048171,"l":0.0000047711,"c":0.0000048166,"v":0.0,"t":1729306800}
+{"o":0.0000048166,"h":0.0000048281,"l":0.0000034051,"c":0.0000035773,"v":1130479.739399913,"t":1729310400}
+{"o":0.0000035773,"h":0.0000035773,"l":0.0000035582,"c":0.0000035597,"v":0.0,"t":1729314000}
+{"o":0.0000035597,"h":0.0000035692,"l":0.0000035553,"c":0.0000035675,"v":0.0,"t":1729317600}
+{"o":0.0000035675,"h":0.0000035782,"l":0.0000035543,"c":0.0000035571,"v":2271.562230151,"t":1729321200}
+{"o":0.0000035571,"h":0.0000035571,"l":0.0000035475,"c":0.0000035524,"v":0.0,"t":1729324800}
+{"o":0.0000035524,"h":0.0000035569,"l":0.0000035481,"c":0.0000035495,"v":0.0,"t":1729328400}
+{"o":0.0000035495,"h":0.0000035645,"l":0.0000035463,"c":0.0000035595,"v":0.0,"t":1729332000}
+{"o":0.0000035595,"h":0.0000035773,"l":0.0000035519,"c":0.0000035726,"v":0.0,"t":1729335600}
+{"o":0.0000035726,"h":0.0000035746,"l":0.000003551,"c":0.0000035554,"v":0.0,"t":1729339200}
+{"o":0.0000035554,"h":0.0000035645,"l":0.0000035478,"c":0.0000035525,"v":0.0,"t":1729342800}
+{"o":0.0000035525,"h":0.0000035531,"l":0.000003502,"c":0.0000035028,"v":0.0,"t":1729346400}
+{"o":0.0000035028,"h":0.0000035354,"l":0.0000034902,"c":0.0000035122,"v":0.0,"t":1729350000}
+{"o":0.0000035122,"h":0.0000036173,"l":0.0000035028,"c":0.0000035226,"v":0.0,"t":1729353600}
+{"o":0.0000035226,"h":0.000003574,"l":0.0000035156,"c":0.0000035536,"v":16867.0,"t":1729357200}
+{"o":0.0000035536,"h":0.0000035651,"l":0.0000035373,"c":0.0000035485,"v":0.0,"t":1729360800}
+{"o":0.0000035485,"h":0.0000035503,"l":0.0000035257,"c":0.000003538,"v":0.0,"t":1729364400}
+{"o":0.000003538,"h":0.0000035422,"l":0.0000035255,"c":0.0000035273,"v":0.0,"t":1729368000}
+{"o":0.0000035273,"h":0.0000035288,"l":0.0000035036,"c":0.0000035224,"v":0.0,"t":1729371600}
+{"o":0.0000035224,"h":0.000003525,"l":0.0000034797,"c":0.0000034814,"v":0.0,"t":1729375200}
+{"o":0.0000034814,"h":0.0000035034,"l":0.000003461,"c":0.0000034622,"v":0.0,"t":1729378800}
+{"o":0.0000034622,"h":0.0000034852,"l":0.0000034446,"c":0.0000034837,"v":0.0,"t":1729382400}
+{"o":0.0000034837,"h":0.0000035094,"l":0.0000034704,"c":0.0000034846,"v":0.0,"t":1729386000}
+{"o":0.0000034846,"h":0.0000034932,"l":0.0000034715,"c":0.0000034878,"v":0.0,"t":1729389600}
+{"o":0.0000034878,"h":0.0000034972,"l":0.0000034767,"c":0.0000034776,"v":0.0,"t":1729393200}
+{"o":0.0000034776,"h":0.000003486,"l":0.0000034574,"c":0.0000034679,"v":0.0,"t":1729396800}
+{"o":0.0000034679,"h":0.0000034869,"l":0.0000034426,"c":0.0000034711,"v":0.0,"t":1729400400}
+{"o":0.0000034711,"h":0.0000034878,"l":0.0000034698,"c":0.0000034737,"v":0.0,"t":1729404000}
+{"o":0.0000034737,"h":0.0000034856,"l":0.0000034686,"c":0.000003483,"v":0.0,"t":1729407600}
+{"o":0.000003483,"h":0.0000034921,"l":0.0000034715,"c":0.0000034833,"v":0.0,"t":1729411200}
+{"o":0.0000034833,"h":0.0000034896,"l":0.0000034689,"c":0.0000034752,"v":0.0,"t":1729414800}
+{"o":0.0000034752,"h":0.0000034872,"l":0.0000034696,"c":0.0000034833,"v":0.0,"t":1729418400}
+{"o":0.0000034833,"h":0.0000035681,"l":0.0000034713,"c":0.0000035581,"v":17654.297492813,"t":1729422000}
+{"o":0.0000035581,"h":0.0000035787,"l":0.0000035559,"c":0.0000035776,"v":0.0,"t":1729425600}
+{"o":0.0000035776,"h":0.0000035946,"l":0.0000035682,"c":0.0000035828,"v":0.0,"t":1729429200}
+{"o":0.0000035828,"h":0.0000035831,"l":0.0000035086,"c":0.000003523,"v":0.0,"t":1729432800}
+{"o":0.000003523,"h":0.000003565,"l":0.0000035193,"c":0.0000035404,"v":0.0,"t":1729436400}
+{"o":0.0000035404,"h":0.0000035788,"l":0.0000035334,"c":0.0000035673,"v":400.0,"t":1729440000}
+{"o":0.0000035673,"h":0.0000035806,"l":0.0000035494,"c":0.0000035586,"v":0.0,"t":1729443600}
+{"o":0.0000035586,"h":0.0000035628,"l":0.0000035361,"c":0.0000035542,"v":0.0,"t":1729447200}
+{"o":0.0000035542,"h":0.0000035741,"l":0.0000035426,"c":0.0000035602,"v":0.0,"t":1729450800}
+{"o":0.0000035602,"h":0.0000035747,"l":0.0000034936,"c":0.0000035054,"v":0.0,"t":1729454400}
+{"o":0.0000035054,"h":0.0000035102,"l":0.0000034801,"c":0.0000034831,"v":0.0,"t":1729458000}
+{"o":0.0000034831,"h":0.0000034968,"l":0.0000034052,"c":0.0000034207,"v":0.0,"t":1729461600}
+{"o":0.0000034207,"h":0.0000034566,"l":0.0000033901,"c":0.0000034074,"v":0.0,"t":1729465200}
+{"o":0.0000034074,"h":0.0000035197,"l":0.0000033473,"c":0.0000033798,"v":0.0,"t":1729468800}
+{"o":0.0000033798,"h":0.0000033958,"l":0.0000033475,"c":0.0000033588,"v":0.0,"t":1729472400}
+{"o":0.0000033588,"h":0.0000034002,"l":0.000003343,"c":0.0000033846,"v":0.0,"t":1729476000}
+{"o":0.0000033846,"h":0.0000034029,"l":0.0000033588,"c":0.0000033638,"v":0.0,"t":1729479600}
+{"o":0.0000033638,"h":0.0000034079,"l":0.0000033343,"c":0.000003344,"v":0.0,"t":1729483200}
+{"o":0.000003344,"h":0.0000033718,"l":0.0000033197,"c":0.0000033623,"v":0.0,"t":1729486800}
+{"o":0.0000033623,"h":0.0000033806,"l":0.0000033323,"c":0.0000033722,"v":0.0,"t":1729490400}
+{"o":0.0000033722,"h":0.0000033863,"l":0.0000033556,"c":0.0000033818,"v":0.0,"t":1729494000}
+{"o":0.0000033818,"h":0.0000034403,"l":0.0000033611,"c":0.0000034278,"v":0.0,"t":1729497600}
+{"o":0.0000034278,"h":0.000003499,"l":0.0000034091,"c":0.0000034235,"v":0.0,"t":1729501200}
+{"o":0.0000034235,"h":0.0000034468,"l":0.0000034062,"c":0.0000034343,"v":0.0,"t":1729504800}
+{"o":0.0000034343,"h":0.0000034919,"l":0.0000033998,"c":0.0000034295,"v":0.0,"t":1729508400}
+{"o":0.0000034295,"h":0.0000034497,"l":0.0000034145,"c":0.0000034431,"v":0.0,"t":1729512000}
+{"o":0.0000034431,"h":0.0000035309,"l":0.0000034333,"c":0.0000035071,"v":0.0,"t":1729515600}
+{"o":0.0000035071,"h":0.0000036075,"l":0.0000034596,"c":0.0000034724,"v":0.0,"t":1729519200}
+{"o":0.0000034724,"h":0.0000034974,"l":0.0000034508,"c":0.0000034508,"v":0.0,"t":1729522800}
+{"o":0.0000034508,"h":0.000003497,"l":0.00000345,"c":0.0000034645,"v":0.0,"t":1729526400}
+{"o":0.0000034645,"h":0.000003468,"l":0.0000034341,"c":0.000003442,"v":0.0,"t":1729530000}
+{"o":0.000003442,"h":0.0000034598,"l":0.0000034331,"c":0.0000034417,"v":0.0,"t":1729533600}
+{"o":0.0000034417,"h":0.0000034421,"l":0.000003393,"c":0.0000033988,"v":0.0,"t":1729537200}
+{"o":0.0000033988,"h":0.000003433,"l":0.0000033984,"c":0.0000034259,"v":0.0,"t":1729540800}
+{"o":0.0000034259,"h":0.000003426,"l":0.000003392,"c":0.0000034047,"v":0.0,"t":1729544400}
+{"o":0.0000034047,"h":0.0000035994,"l":0.0000033918,"c":0.0000035793,"v":2236.380881327,"t":1729548000}
+{"o":0.0000035793,"h":0.0000036431,"l":0.0000035572,"c":0.0000035923,"v":15248.604042933,"t":1729551600}
+{"o":0.0000035923,"h":0.0000037162,"l":0.0000035857,"c":0.0000036109,"v":0.0,"t":1729555200}
+{"o":0.0000036109,"h":0.0000036417,"l":0.0000035681,"c":0.0000035757,"v":0.0,"t":1729558800}
+{"o":0.0000035757,"h":0.0000035985,"l":0.0000035575,"c":0.0000035976,"v":0.0,"t":1729562400}
+{"o":0.0000035976,"h":0.0000036348,"l":0.0000035855,"c":0.0000035888,"v":0.0,"t":1729566000}
+{"o":0.0000035888,"h":0.000003594,"l":0.0000035454,"c":0.0000035696,"v":0.0,"t":1729569600}
+{"o":0.0000035696,"h":0.0000035747,"l":0.0000035117,"c":0.0000035445,"v":0.0,"t":1729573200}
+{"o":0.0000035445,"h":0.0000035518,"l":0.0000035275,"c":0.000003549,"v":0.0,"t":1729576800}
+{"o":0.000003549,"h":0.0000035779,"l":0.000003543,"c":0.0000035741,"v":0.0,"t":1729580400}
+{"o":0.0000035741,"h":0.0000036414,"l":0.0000035719,"c":0.0000036053,"v":0.0,"t":1729584000}
+{"o":0.0000036053,"h":0.0000036505,"l":0.0000036023,"c":0.0000036206,"v":0.0,"t":1729587600}
+{"o":0.0000036206,"h":0.0000036385,"l":0.0000035852,"c":0.0000035892,"v":0.0,"t":1729591200}
+{"o":0.0000035892,"h":0.0000035922,"l":0.0000035318,"c":0.0000035579,"v":0.0,"t":1729594800}
+{"o":0.0000035579,"h":0.0000036069,"l":0.0000035267,"c":0.0000035956,"v":10889.920734256,"t":1729598400}
+{"o":0.0000035956,"h":0.0000036268,"l":0.000003534,"c":0.0000035557,"v":10156.182630296,"t":1729602000}
+{"o":0.0000035557,"h":0.0000035658,"l":0.0000034476,"c":0.0000034725,"v":0.0,"t":1729605600}
+{"o":0.0000034725,"h":0.0000035572,"l":0.0000034529,"c":0.0000035197,"v":0.0,"t":1729609200}
+{"o":0.0000035197,"h":0.0000035763,"l":0.0000035115,"c":0.0000035553,"v":0.0,"t":1729612800}
+{"o":0.0000035553,"h":0.0000035943,"l":0.0000034979,"c":0.0000035325,"v":0.0,"t":1729616400}
+{"o":0.0000035325,"h":0.0000036214,"l":0.0000034726,"c":0.0000035815,"v":279.944724258,"t":1729620000}
+{"o":0.0000035815,"h":0.0000035938,"l":0.0000035578,"c":0.0000035703,"v":0.0,"t":1729623600}
+{"o":0.0000035703,"h":0.0000035855,"l":0.0000035628,"c":0.0000035758,"v":0.0,"t":1729627200}
+{"o":0.0000035758,"h":0.000003601,"l":0.0000035732,"c":0.0000035906,"v":0.0,"t":1729630800}
+{"o":0.0000035906,"h":0.0000035951,"l":0.0000035558,"c":0.0000035605,"v":0.0,"t":1729634400}
+{"o":0.0000035605,"h":0.0000036352,"l":0.0000035561,"c":0.0000035892,"v":0.0,"t":1729638000}
+{"o":0.0000035892,"h":0.0000036287,"l":0.0000035825,"c":0.000003621,"v":0.0,"t":1729641600}
+{"o":0.000003621,"h":0.0000036222,"l":0.0000035921,"c":0.0000035951,"v":0.0,"t":1729645200}
+{"o":0.0000035951,"h":0.0000036267,"l":0.0000035914,"c":0.000003623,"v":0.0,"t":1729648800}
+{"o":0.000003623,"h":0.0000036558,"l":0.0000036144,"c":0.0000036357,"v":0.0,"t":1729652400}
+{"o":0.0000036357,"h":0.0000036467,"l":0.0000036207,"c":0.0000036265,"v":0.0,"t":1729656000}
+{"o":0.0000036265,"h":0.0000036614,"l":0.0000035451,"c":0.000003576,"v":1958.919683984,"t":1729659600}
+{"o":0.000003576,"h":0.0000035796,"l":0.0000035449,"c":0.000003571,"v":0.0,"t":1729663200}
+{"o":0.000003571,"h":0.0000035824,"l":0.00000356,"c":0.00000356,"v":0.0,"t":1729666800}
+{"o":0.00000356,"h":0.0000035855,"l":0.0000035458,"c":0.0000035781,"v":0.0,"t":1729670400}
+{"o":0.0000035781,"h":0.0000035937,"l":0.0000035528,"c":0.0000035608,"v":0.0,"t":1729674000}
+{"o":0.0000035608,"h":0.0000035648,"l":0.0000035374,"c":0.0000035606,"v":0.0,"t":1729677600}
+{"o":0.0000035606,"h":0.0000035646,"l":0.0000035346,"c":0.0000035458,"v":0.0,"t":1729681200}
+{"o":0.0000035458,"h":0.0000035755,"l":0.0000035309,"c":0.0000035437,"v":0.0,"t":1729684800}
+{"o":0.0000035437,"h":0.0000035502,"l":0.0000034777,"c":0.0000034898,"v":0.0,"t":1729688400}
+{"o":0.0000034898,"h":0.000003527,"l":0.0000034853,"c":0.0000035152,"v":0.0,"t":1729692000}
+{"o":0.0000035152,"h":0.0000035678,"l":0.0000034995,"c":0.0000035108,"v":0.0,"t":1729695600}
+{"o":0.0000035108,"h":0.0000035691,"l":0.0000035003,"c":0.0000035635,"v":0.0,"t":1729699200}
+{"o":0.0000035635,"h":0.0000035675,"l":0.0000035273,"c":0.0000035501,"v":0.0,"t":1729702800}
+{"o":0.0000035501,"h":0.0000036133,"l":0.0000034704,"c":0.000003478,"v":0.0,"t":1729706400}
+{"o":0.000003478,"h":0.0000034963,"l":0.0000033987,"c":0.0000034121,"v":0.0,"t":1729710000}
+{"o":0.0000034121,"h":0.0000034343,"l":0.0000033553,"c":0.0000033999,"v":0.0,"t":1729713600}
+{"o":0.0000033999,"h":0.000003468,"l":0.0000033849,"c":0.0000034511,"v":0.0,"t":1729717200}
+{"o":0.0000034511,"h":0.0000035931,"l":0.000003423,"c":0.0000034521,"v":0.0,"t":1729720800}
+{"o":0.0000034521,"h":0.0000034601,"l":0.0000034289,"c":0.0000034539,"v":0.0,"t":1729724400}
+{"o":0.0000034539,"h":0.0000035936,"l":0.0000034072,"c":0.0000034139,"v":0.0,"t":1729728000}
+{"o":0.0000034139,"h":0.0000034369,"l":0.00000338,"c":0.0000034123,"v":0.0,"t":1729731600}
+{"o":0.0000034123,"h":0.0000034269,"l":0.0000033431,"c":0.0000033814,"v":0.0,"t":1729735200}
+{"o":0.0000033814,"h":0.0000034069,"l":0.0000033676,"c":0.0000033881,"v":0.0,"t":1729738800}
+{"o":0.0000033881,"h":0.0000034025,"l":0.0000033668,"c":0.0000034006,"v":0.0,"t":1729742400}
+{"o":0.0000034006,"h":0.0000034262,"l":0.0000033833,"c":0.0000034078,"v":0.0,"t":1729746000}
+{"o":0.0000034078,"h":0.0000035558,"l":0.0000033876,"c":0.0000035386,"v":21672.80077015,"t":1729749600}
+{"o":0.0000035386,"h":0.0000035486,"l":0.0000035165,"c":0.0000035363,"v":0.0,"t":1729753200}
+{"o":0.0000035363,"h":0.0000036242,"l":0.0000035129,"c":0.0000036223,"v":55839.691854202,"t":1729756800}
+{"o":0.0000036223,"h":0.00000366,"l":0.000003605,"c":0.0000036304,"v":0.0,"t":1729760400}
+{"o":0.0000036304,"h":0.0000038103,"l":0.0000035968,"c":0.0000037467,"v":528603.126920903,"t":1729764000}
+{"o":0.0000037467,"h":0.0000037583,"l":0.0000037219,"c":0.000003726,"v":0.0,"t":1729767600}
+{"o":0.000003726,"h":0.0000037329,"l":0.0000036801,"c":0.0000037138,"v":0.0,"t":1729771200}
+{"o":0.0000037138,"h":0.0000037224,"l":0.000003616,"c":0.0000036483,"v":82214.082277976,"t":1729774800}
+{"o":0.0000036483,"h":0.0000036769,"l":0.0000036223,"c":0.0000036502,"v":0.0,"t":1729778400}
+{"o":0.0000036502,"h":0.0000037696,"l":0.000003596,"c":0.0000037501,"v":7620.422526039,"t":1729782000}
+{"o":0.0000037501,"h":0.0000037679,"l":0.0000036824,"c":0.0000037224,"v":0.0,"t":1729785600}
+{"o":0.0000037224,"h":0.0000039446,"l":0.0000037123,"c":0.000003751,"v":0.0,"t":1729789200}
+{"o":0.000003751,"h":0.0000037641,"l":0.0000037251,"c":0.0000037327,"v":0.0,"t":1729792800}
+{"o":0.0000037327,"h":0.0000037437,"l":0.0000037033,"c":0.0000037083,"v":0.0,"t":1729796400}
+{"o":0.0000037083,"h":0.0000046806,"l":0.0000036748,"c":0.0000046181,"v":765570.5108719019,"t":1729800000}
+{"o":0.0000046181,"h":0.000004885,"l":0.0000045839,"c":0.000004844,"v":162774.700038275,"t":1729803600}
+{"o":0.000004844,"h":0.000004956,"l":0.0000047165,"c":0.0000047776,"v":230913.264096497,"t":1729807200}
+{"o":0.0000047776,"h":0.0000048876,"l":0.0000046991,"c":0.0000048382,"v":69721.179931736,"t":1729810800}
+{"o":0.0000048382,"h":0.0000051178,"l":0.0000048098,"c":0.0000051018,"v":195850.884150499,"t":1729814400}
+{"o":0.0000051018,"h":0.0000072264,"l":0.00000509,"c":0.000007199,"v":1430517.5162086382,"t":1729818000}
+{"o":0.000007199,"h":0.000007258,"l":0.0000061946,"c":0.0000063784,"v":541843.6035742131,"t":1729821600}
+{"o":0.0000063784,"h":0.0000064579,"l":0.0000062562,"c":0.000006332,"v":17473.985011008,"t":1729825200}
+{"o":0.000006332,"h":0.0000063986,"l":0.0000062449,"c":0.0000063405,"v":44613.864457552,"t":1729828800}
+{"o":0.0000063405,"h":0.0000063684,"l":0.0000057131,"c":0.0000057229,"v":484674.240119882,"t":1729832400}
+{"o":0.0000057229,"h":0.0000057383,"l":0.0000051798,"c":0.0000052328,"v":10725.222381104,"t":1729836000}
+{"o":0.0000052328,"h":0.0000053194,"l":0.0000050814,"c":0.0000051636,"v":75427.962095712,"t":1729839600}
+{"o":0.0000051636,"h":0.0000052183,"l":0.0000045657,"c":0.0000046853,"v":429567.057686218,"t":1729843200}
+{"o":0.0000046853,"h":0.0000047658,"l":0.0000046466,"c":0.0000046571,"v":79042.496366432,"t":1729846800}
+{"o":0.0000046571,"h":0.0000046786,"l":0.0000046381,"c":0.0000046474,"v":0.0,"t":1729850400}
+{"o":0.0000046474,"h":0.0000047373,"l":0.0000046302,"c":0.0000047225,"v":34298.742956849,"t":1729854000}
+{"o":0.0000047225,"h":0.0000047867,"l":0.0000047005,"c":0.0000047693,"v":6587.874041682,"t":1729857600}
+{"o":0.0000047693,"h":0.0000048755,"l":0.0000047197,"c":0.0000048122,"v":56769.019931328,"t":1729861200}
+{"o":0.0000048122,"h":0.0000048637,"l":0.0000047471,"c":0.0000048003,"v":23782.003793992,"t":1729864800}
+{"o":0.0000048003,"h":0.000004959,"l":0.0000047677,"c":0.0000048914,"v":0.0,"t":1729868400}
+{"o":0.0000048914,"h":0.0000049498,"l":0.000004732,"c":0.000004809,"v":14482.768213546,"t":1729872000}
+{"o":0.000004809,"h":0.0000049724,"l":0.0000047843,"c":0.0000049279,"v":0.0,"t":1729875600}
+{"o":0.0000049279,"h":0.000005021,"l":0.0000048233,"c":0.0000048877,"v":0.0,"t":1729879200}
+{"o":0.0000048877,"h":0.0000049921,"l":0.0000047416,"c":0.0000048009,"v":1042.405470147,"t":1729882800}
+{"o":0.0000048009,"h":0.000004884,"l":0.0000047776,"c":0.0000048282,"v":0.0,"t":1729886400}
+{"o":0.0000048282,"h":0.0000048663,"l":0.0000047707,"c":0.0000047859,"v":53486.932746592,"t":1729890000}
+{"o":0.0000047859,"h":0.0000049201,"l":0.0000047674,"c":0.0000049139,"v":0.0,"t":1729893600}
+{"o":0.0000049139,"h":0.0000050508,"l":0.000004868,"c":0.0000048812,"v":0.0,"t":1729897200}
+{"o":0.0000048812,"h":0.0000049136,"l":0.0000047706,"c":0.0000048009,"v":4166.133410985,"t":1729900800}
+{"o":0.0000048009,"h":0.0000048462,"l":0.000004788,"c":0.0000048462,"v":0.0,"t":1729904400}
+{"o":0.0000048462,"h":0.0000048717,"l":0.0000047707,"c":0.0000048023,"v":0.0,"t":1729908000}
+{"o":0.0000048023,"h":0.000004822,"l":0.0000047706,"c":0.0000047782,"v":0.0,"t":1729911600}
+{"o":0.0000047782,"h":0.0000047874,"l":0.0000047492,"c":0.0000047509,"v":0.0,"t":1729915200}
+{"o":0.0000047509,"h":0.0000047607,"l":0.0000047063,"c":0.0000047424,"v":0.0,"t":1729918800}
+{"o":0.0000047424,"h":0.0000047545,"l":0.0000046934,"c":0.0000046972,"v":0.0,"t":1729922400}
+{"o":0.0000046972,"h":0.0000047919,"l":0.0000046769,"c":0.0000047731,"v":14600.0,"t":1729926000}
+{"o":0.0000047731,"h":0.0000048036,"l":0.0000047308,"c":0.0000047716,"v":9716.302427092,"t":1729929600}
+{"o":0.0000047716,"h":0.0000047799,"l":0.0000047389,"c":0.000004752,"v":0.0,"t":1729933200}
+{"o":0.000004752,"h":0.0000047965,"l":0.0000047152,"c":0.0000047441,"v":10000.0,"t":1729936800}
+{"o":0.0000047441,"h":0.000004772,"l":0.0000046867,"c":0.0000047356,"v":261.20855303,"t":1729940400}
+{"o":0.0000047356,"h":0.0000047467,"l":0.0000047095,"c":0.0000047264,"v":0.0,"t":1729944000}
+{"o":0.0000047264,"h":0.0000047689,"l":0.000004719,"c":0.0000047533,"v":0.0,"t":1729947600}
+{"o":0.0000047533,"h":0.0000047753,"l":0.0000047035,"c":0.0000047288,"v":1140.58946,"t":1729951200}
+{"o":0.0000047288,"h":0.0000047401,"l":0.0000045552,"c":0.0000045858,"v":142324.080575744,"t":1729954800}
+{"o":0.0000045858,"h":0.0000045977,"l":0.0000045552,"c":0.0000045694,"v":0.0,"t":1729958400}
+{"o":0.0000045694,"h":0.0000045946,"l":0.0000045425,"c":0.0000045466,"v":0.0,"t":1729962000}
+{"o":0.0000045466,"h":0.0000045682,"l":0.000004468,"c":0.0000044815,"v":18000.0,"t":1729965600}
+{"o":0.0000044815,"h":0.0000044815,"l":0.0000044199,"c":0.0000044383,"v":0.0,"t":1729969200}
+{"o":0.0000044383,"h":0.0000044414,"l":0.0000043977,"c":0.0000044122,"v":0.0,"t":1729972800}
+{"o":0.0000044122,"h":0.0000044512,"l":0.0000041911,"c":0.0000042384,"v":177335.881813187,"t":1729976400}
+{"o":0.0000042384,"h":0.0000042501,"l":0.0000042198,"c":0.0000042367,"v":0.0,"t":1729980000}
+{"o":0.0000042367,"h":0.0000042587,"l":0.0000042325,"c":0.0000042504,"v":0.0,"t":1729983600}
+{"o":0.0000042504,"h":0.0000042815,"l":0.0000041794,"c":0.0000041937,"v":10301.501490376,"t":1729987200}
+{"o":0.0000041937,"h":0.0000042046,"l":0.0000041313,"c":0.0000041507,"v":0.0,"t":1729990800}
+{"o":0.0000041507,"h":0.0000041797,"l":0.0000041299,"c":0.0000041717,"v":0.0,"t":1729994400}
+{"o":0.0000041717,"h":0.0000041925,"l":0.000004151,"c":0.0000041594,"v":0.0,"t":1729998000}
+{"o":0.0000041594,"h":0.0000041695,"l":0.0000041445,"c":0.0000041492,"v":0.0,"t":1730001600}
+{"o":0.0000041492,"h":0.0000041615,"l":0.0000041342,"c":0.0000041472,"v":0.0,"t":1730005200}
+{"o":0.0000041472,"h":0.0000043577,"l":0.0000041275,"c":0.0000043278,"v":118297.93974123,"t":1730008800}
+{"o":0.0000043278,"h":0.000004487,"l":0.0000042865,"c":0.0000044431,"v":223824.402551187,"t":1730012400}
+{"o":0.0000044431,"h":0.0000044465,"l":0.0000043177,"c":0.0000043231,"v":158.334554766,"t":1730016000}
+{"o":0.0000043231,"h":0.0000043625,"l":0.0000043184,"c":0.0000043397,"v":0.0,"t":1730019600}
+{"o":0.0000043397,"h":0.0000043672,"l":0.000004337,"c":0.0000043628,"v":0.0,"t":1730023200}
+{"o":0.0000043628,"h":0.0000043688,"l":0.000004331,"c":0.0000043536,"v":0.0,"t":1730026800}
+{"o":0.0000043536,"h":0.0000043542,"l":0.0000042869,"c":0.0000043113,"v":0.0,"t":1730030400}
+{"o":0.0000043113,"h":0.0000043826,"l":0.0000042868,"c":0.0000043598,"v":3279.721478638,"t":1730034000}
+{"o":0.0000043598,"h":0.0000043677,"l":0.0000043329,"c":0.0000043503,"v":0.0,"t":1730037600}
+{"o":0.0000043503,"h":0.000004369,"l":0.0000043192,"c":0.0000043622,"v":0.0,"t":1730041200}
+{"o":0.0000043622,"h":0.0000043966,"l":0.0000043416,"c":0.0000043427,"v":0.0,"t":1730044800}
+{"o":0.0000043427,"h":0.0000043574,"l":0.0000042936,"c":0.000004356,"v":0.0,"t":1730048400}
+{"o":0.000004356,"h":0.0000043662,"l":0.0000043158,"c":0.0000043533,"v":9400.0,"t":1730052000}
+{"o":0.0000043533,"h":0.0000043666,"l":0.0000043164,"c":0.00000432,"v":0.0,"t":1730055600}
+{"o":0.00000432,"h":0.0000043347,"l":0.0000043,"c":0.0000043277,"v":0.0,"t":1730059200}
+{"o":0.0000043277,"h":0.0000043435,"l":0.0000042991,"c":0.0000043306,"v":10965.118138139,"t":1730062800}
+{"o":0.0000043306,"h":0.0000043358,"l":0.0000043039,"c":0.0000043199,"v":4290.432175914,"t":1730066400}
+{"o":0.0000043199,"h":0.0000043469,"l":0.0000043074,"c":0.000004346,"v":0.0,"t":1730070000}
+{"o":0.000004346,"h":0.0000043689,"l":0.0000043079,"c":0.0000043362,"v":5000.0,"t":1730073600}
+{"o":0.0000043362,"h":0.0000043877,"l":0.0000043233,"c":0.000004344,"v":0.0,"t":1730077200}
+{"o":0.000004344,"h":0.0000043665,"l":0.000004277,"c":0.0000043007,"v":15000.0,"t":1730080800}
+{"o":0.0000043007,"h":0.0000043038,"l":0.0000042622,"c":0.0000042861,"v":0.0,"t":1730084400}
+{"o":0.0000042861,"h":0.0000043336,"l":0.0000042848,"c":0.0000042982,"v":0.0,"t":1730088000}
+{"o":0.0000042982,"h":0.000004352,"l":0.0000042954,"c":0.0000043193,"v":0.0,"t":1730091600}
+{"o":0.0000043193,"h":0.0000043446,"l":0.0000043112,"c":0.0000043168,"v":0.0,"t":1730095200}
+{"o":0.0000043168,"h":0.0000043359,"l":0.0000042632,"c":0.0000043032,"v":9277.0,"t":1730098800}
+{"o":0.0000043032,"h":0.0000043049,"l":0.0000042614,"c":0.0000042749,"v":0.0,"t":1730102400}
+{"o":0.0000042749,"h":0.0000042848,"l":0.0000042457,"c":0.0000042533,"v":0.0,"t":1730106000}
+{"o":0.0000042533,"h":0.0000042659,"l":0.0000042299,"c":0.0000042656,"v":0.0,"t":1730109600}
+{"o":0.0000042656,"h":0.0000042876,"l":0.0000041713,"c":0.0000042059,"v":100000.0,"t":1730113200}
+{"o":0.0000042059,"h":0.0000042874,"l":0.0000041267,"c":0.0000041386,"v":300.0,"t":1730116800}
+{"o":0.0000041386,"h":0.0000041993,"l":0.0000040977,"c":0.0000041647,"v":7960.789796695,"t":1730120400}
+{"o":0.0000041647,"h":0.000004214,"l":0.0000040618,"c":0.000004099,"v":27742.0,"t":1730124000}
+{"o":0.000004099,"h":0.0000041482,"l":0.0000040932,"c":0.000004137,"v":0.0,"t":1730127600}
+{"o":0.000004137,"h":0.0000042177,"l":0.0000040517,"c":0.0000041914,"v":120034.539400083,"t":1730131200}
+{"o":0.0000041914,"h":0.0000042428,"l":0.0000041302,"c":0.0000041688,"v":0.0,"t":1730134800}
+{"o":0.0000041688,"h":0.0000041723,"l":0.0000041411,"c":0.0000041541,"v":0.0,"t":1730138400}
+{"o":0.0000041541,"h":0.0000043122,"l":0.000004089,"c":0.0000042806,"v":1336.974610424,"t":1730142000}
+{"o":0.0000042806,"h":0.0000043073,"l":0.0000042733,"c":0.0000042766,"v":0.0,"t":1730145600}
+{"o":0.0000042766,"h":0.0000042834,"l":0.0000042063,"c":0.000004221,"v":2000.999249315,"t":1730149200}
+{"o":0.000004221,"h":0.000004294,"l":0.0000041714,"c":0.0000042639,"v":1146.626450477,"t":1730152800}
+{"o":0.0000042639,"h":0.0000042917,"l":0.0000040348,"c":0.000004061,"v":265079.851863029,"t":1730156400}
+{"o":0.000004061,"h":0.0000040825,"l":0.0000040398,"c":0.0000040526,"v":0.0,"t":1730160000}
+{"o":0.0000040526,"h":0.0000040881,"l":0.0000040513,"c":0.0000040615,"v":0.0,"t":1730163600}
+{"o":0.0000040615,"h":0.0000040771,"l":0.0000039527,"c":0.0000040041,"v":0.0,"t":1730167200}
+{"o":0.0000040041,"h":0.0000040284,"l":0.0000039635,"c":0.0000039837,"v":0.0,"t":1730170800}
+{"o":0.0000039837,"h":0.0000039975,"l":0.0000039626,"c":0.0000039803,"v":0.0,"t":1730174400}
+{"o":0.0000039803,"h":0.0000040224,"l":0.0000039788,"c":0.0000040024,"v":0.0,"t":1730178000}
+{"o":0.0000040024,"h":0.000004023,"l":0.0000038604,"c":0.0000038802,"v":1568.178310722,"t":1730181600}
+{"o":0.0000038802,"h":0.0000039044,"l":0.0000038681,"c":0.0000038848,"v":0.0,"t":1730185200}
+{"o":0.0000038848,"h":0.0000038976,"l":0.0000038518,"c":0.0000038652,"v":0.0,"t":1730188800}
+{"o":0.0000038652,"h":0.0000038805,"l":0.0000038548,"c":0.0000038646,"v":0.0,"t":1730192400}
+{"o":0.0000038646,"h":0.0000038845,"l":0.0000038556,"c":0.0000038651,"v":0.0,"t":1730196000}
+{"o":0.0000038651,"h":0.0000038803,"l":0.0000038471,"c":0.0000038678,"v":0.0,"t":1730199600}
+{"o":0.0000038678,"h":0.0000039043,"l":0.0000038559,"c":0.0000039035,"v":0.0,"t":1730203200}
+{"o":0.0000039035,"h":0.000003923,"l":0.0000038402,"c":0.0000038584,"v":20253.098745313,"t":1730206800}
+{"o":0.0000038584,"h":0.0000038896,"l":0.0000038395,"c":0.0000038676,"v":0.0,"t":1730210400}
+{"o":0.0000038676,"h":0.0000038844,"l":0.0000038327,"c":0.0000038446,"v":0.0,"t":1730214000}
+{"o":0.0000038446,"h":0.0000038498,"l":0.0000037681,"c":0.0000038027,"v":0.0,"t":1730217600}
+{"o":0.0000038027,"h":0.0000038934,"l":0.0000037752,"c":0.0000038458,"v":4083.178353255,"t":1730221200}
+{"o":0.0000038458,"h":0.0000038657,"l":0.0000038137,"c":0.0000038338,"v":15213.320938369,"t":1730224800}
+{"o":0.0000038338,"h":0.0000039187,"l":0.0000038183,"c":0.0000039018,"v":0.0,"t":1730228400}
+{"o":0.0000039018,"h":0.0000039429,"l":0.0000038146,"c":0.0000038252,"v":12000.0,"t":1730232000}
+{"o":0.0000038252,"h":0.0000038411,"l":0.0000038009,"c":0.0000038198,"v":0.0,"t":1730235600}
+{"o":0.0000038198,"h":0.0000038413,"l":0.0000037843,"c":0.0000038198,"v":7003.605347646,"t":1730239200}
+{"o":0.0000038198,"h":0.0000038483,"l":0.0000038079,"c":0.0000038362,"v":7832.089566825,"t":1730242800}
+{"o":0.0000038362,"h":0.0000038723,"l":0.0000038281,"c":0.0000038523,"v":0.0,"t":1730246400}
+{"o":0.0000038523,"h":0.0000038916,"l":0.0000038223,"c":0.0000038258,"v":0.0,"t":1730250000}
+{"o":0.0000038258,"h":0.0000038442,"l":0.0000038043,"c":0.0000038307,"v":0.0,"t":1730253600}
+{"o":0.0000038307,"h":0.0000038374,"l":0.0000038126,"c":0.000003821,"v":0.0,"t":1730257200}
+{"o":0.000003821,"h":0.0000038323,"l":0.0000038048,"c":0.0000038085,"v":0.0,"t":1730260800}
+{"o":0.0000038085,"h":0.0000038306,"l":0.0000037822,"c":0.000003823,"v":0.0,"t":1730264400}
+{"o":0.000003823,"h":0.0000038525,"l":0.0000038049,"c":0.0000038485,"v":0.0,"t":1730268000}
+{"o":0.0000038485,"h":0.0000038611,"l":0.0000038352,"c":0.000003851,"v":0.0,"t":1730271600}
+{"o":0.000003851,"h":0.0000038698,"l":0.0000038362,"c":0.0000038675,"v":0.0,"t":1730275200}
+{"o":0.0000038675,"h":0.0000038732,"l":0.0000038492,"c":0.0000038625,"v":0.0,"t":1730278800}
+{"o":0.0000038625,"h":0.0000038841,"l":0.0000038602,"c":0.0000038824,"v":0.0,"t":1730282400}
+{"o":0.0000038824,"h":0.0000039253,"l":0.0000038773,"c":0.0000039175,"v":0.0,"t":1730286000}
+{"o":0.0000039175,"h":0.0000039418,"l":0.0000039077,"c":0.0000039198,"v":0.0,"t":1730289600}
+{"o":0.0000039198,"h":0.0000039557,"l":0.0000038954,"c":0.0000038993,"v":0.0,"t":1730293200}
+{"o":0.0000038993,"h":0.0000039215,"l":0.0000038801,"c":0.0000039124,"v":0.0,"t":1730296800}
+{"o":0.0000039124,"h":0.0000039922,"l":0.0000039089,"c":0.0000039551,"v":0.0,"t":1730300400}
+{"o":0.0000039551,"h":0.000003987,"l":0.0000038294,"c":0.000003835,"v":10411.647206062,"t":1730304000}
+{"o":0.000003835,"h":0.0000038483,"l":0.0000038258,"c":0.0000038281,"v":0.0,"t":1730307600}
+{"o":0.0000038281,"h":0.0000038669,"l":0.0000038188,"c":0.0000038568,"v":0.0,"t":1730311200}
+{"o":0.0000038568,"h":0.0000038733,"l":0.0000038087,"c":0.0000038188,"v":6181.699514556,"t":1730314800}
+{"o":0.0000038188,"h":0.000003844,"l":0.0000037638,"c":0.0000037679,"v":0.0,"t":1730318400}
+{"o":0.0000037679,"h":0.0000038309,"l":0.0000037601,"c":0.0000038008,"v":0.0,"t":1730322000}
+{"o":0.0000038008,"h":0.0000038102,"l":0.0000037903,"c":0.0000037963,"v":0.0,"t":1730325600}
+{"o":0.0000037963,"h":0.0000038583,"l":0.0000037786,"c":0.0000038561,"v":7801.213952095,"t":1730329200}
+{"o":0.0000038561,"h":0.0000038633,"l":0.0000038202,"c":0.0000038244,"v":913.481493332,"t":1730332800}
+{"o":0.0000038244,"h":0.0000038451,"l":0.0000038063,"c":0.0000038184,"v":0.0,"t":1730336400}
+{"o":0.0000038184,"h":0.0000038311,"l":0.0000037966,"c":0.0000038133,"v":0.0,"t":1730340000}
+{"o":0.0000038133,"h":0.0000038611,"l":0.0000038073,"c":0.0000038458,"v":0.0,"t":1730343600}
+{"o":0.0000038458,"h":0.0000038497,"l":0.0000038245,"c":0.0000038291,"v":0.0,"t":1730347200}
+{"o":0.0000038291,"h":0.000003834,"l":0.0000036722,"c":0.0000036892,"v":226558.695384,"t":1730350800}
+{"o":0.0000036892,"h":0.000003728,"l":0.0000036862,"c":0.0000037216,"v":0.0,"t":1730354400}
+{"o":0.0000037216,"h":0.0000037321,"l":0.0000036855,"c":0.0000036934,"v":192344.848768849,"t":1730358000}
+{"o":0.0000036934,"h":0.0000037953,"l":0.0000036918,"c":0.000003775,"v":6266.263815335,"t":1730361600}
+{"o":0.000003775,"h":0.0000037795,"l":0.000003748,"c":0.0000037523,"v":0.0,"t":1730365200}
+{"o":0.0000037523,"h":0.0000037656,"l":0.0000037241,"c":0.0000037301,"v":0.0,"t":1730368800}
+{"o":0.0000037301,"h":0.0000037658,"l":0.0000037292,"c":0.0000037573,"v":0.0,"t":1730372400}
+{"o":0.0000037573,"h":0.0000037833,"l":0.0000037164,"c":0.0000037418,"v":100000.0,"t":1730376000}
+{"o":0.0000037418,"h":0.0000038164,"l":0.0000037373,"c":0.0000037931,"v":0.0,"t":1730379600}
+{"o":0.0000037931,"h":0.0000038647,"l":0.0000037886,"c":0.0000038264,"v":0.0,"t":1730383200}
+{"o":0.0000038264,"h":0.0000038306,"l":0.0000037764,"c":0.000003823,"v":0.0,"t":1730386800}
+{"o":0.000003823,"h":0.0000038557,"l":0.000003613,"c":0.000003634,"v":38276.666199077,"t":1730390400}
+{"o":0.000003634,"h":0.0000036817,"l":0.0000036024,"c":0.000003662,"v":54553.662638957,"t":1730394000}
+{"o":0.000003662,"h":0.0000037019,"l":0.0000036576,"c":0.0000036773,"v":0.0,"t":1730397600}
+{"o":0.0000036773,"h":0.0000037061,"l":0.0000036612,"c":0.0000036995,"v":0.0,"t":1730401200}
+{"o":0.0000036995,"h":0.0000037068,"l":0.0000036519,"c":0.0000036672,"v":4734.97132135,"t":1730404800}
+{"o":0.0000036672,"h":0.0000036808,"l":0.000003659,"c":0.0000036772,"v":0.0,"t":1730408400}
+{"o":0.0000036772,"h":0.0000037116,"l":0.0000036633,"c":0.000003669,"v":0.0,"t":1730412000}
+{"o":0.000003669,"h":0.0000037041,"l":0.000003654,"c":0.0000036867,"v":0.0,"t":1730415600}
+{"o":0.0000036867,"h":0.000003694,"l":0.000003667,"c":0.0000036784,"v":0.0,"t":1730419200}
+{"o":0.0000036784,"h":0.0000037364,"l":0.0000036674,"c":0.0000037197,"v":0.0,"t":1730422800}
+{"o":0.0000037197,"h":0.0000037592,"l":0.0000037046,"c":0.0000037084,"v":0.0,"t":1730426400}
+{"o":0.0000037084,"h":0.0000037261,"l":0.0000036925,"c":0.000003719,"v":0.0,"t":1730430000}
+{"o":0.000003719,"h":0.0000037297,"l":0.0000037118,"c":0.0000037141,"v":0.0,"t":1730433600}
+{"o":0.0000037141,"h":0.0000037268,"l":0.0000037074,"c":0.0000037227,"v":0.0,"t":1730437200}
+{"o":0.0000037227,"h":0.0000037581,"l":0.0000037209,"c":0.0000037556,"v":0.0,"t":1730440800}
+{"o":0.0000037556,"h":0.0000037656,"l":0.0000037384,"c":0.000003746,"v":0.0,"t":1730444400}
+{"o":0.000003746,"h":0.0000037541,"l":0.0000037317,"c":0.0000037487,"v":0.0,"t":1730448000}
+{"o":0.0000037487,"h":0.0000037538,"l":0.0000037215,"c":0.0000037225,"v":0.0,"t":1730451600}
+{"o":0.0000037225,"h":0.0000037237,"l":0.000003683,"c":0.0000036961,"v":0.0,"t":1730455200}
+{"o":0.0000036961,"h":0.0000037067,"l":0.0000036839,"c":0.000003702,"v":0.0,"t":1730458800}
+{"o":0.000003702,"h":0.000003706,"l":0.0000036608,"c":0.0000036634,"v":0.0,"t":1730462400}
+{"o":0.0000036634,"h":0.0000036748,"l":0.0000035925,"c":0.0000035934,"v":0.0,"t":1730466000}
+{"o":0.0000035934,"h":0.0000036473,"l":0.0000035703,"c":0.0000036224,"v":0.0,"t":1730469600}
+{"o":0.0000036224,"h":0.000003797,"l":0.0000036175,"c":0.0000037844,"v":0.0,"t":1730473200}
+{"o":0.0000037844,"h":0.0000037946,"l":0.0000037055,"c":0.0000037326,"v":0.0,"t":1730476800}
+{"o":0.0000037326,"h":0.0000037437,"l":0.0000037023,"c":0.0000037316,"v":0.0,"t":1730480400}
+{"o":0.0000037316,"h":0.0000037552,"l":0.0000037174,"c":0.000003739,"v":0.0,"t":1730484000}
+{"o":0.000003739,"h":0.0000037644,"l":0.0000037251,"c":0.0000037307,"v":0.0,"t":1730487600}
+{"o":0.0000037307,"h":0.0000037519,"l":0.000003718,"c":0.0000037501,"v":0.0,"t":1730491200}
+{"o":0.0000037501,"h":0.0000037909,"l":0.0000037501,"c":0.000003761,"v":0.0,"t":1730494800}
+{"o":0.000003761,"h":0.0000037717,"l":0.0000037449,"c":0.0000037464,"v":0.0,"t":1730498400}
+{"o":0.0000037464,"h":0.0000037547,"l":0.0000037336,"c":0.00000374,"v":0.0,"t":1730502000}
+{"o":0.00000374,"h":0.000003742,"l":0.0000037104,"c":0.0000037231,"v":0.0,"t":1730505600}
+{"o":0.0000037231,"h":0.0000037253,"l":0.0000037033,"c":0.0000037115,"v":0.0,"t":1730509200}
+{"o":0.0000037115,"h":0.0000037158,"l":0.0000036846,"c":0.0000037088,"v":0.0,"t":1730512800}
+{"o":0.0000037088,"h":0.0000037263,"l":0.0000036956,"c":0.0000037116,"v":16206.105657989,"t":1730516400}
+{"o":0.0000037116,"h":0.000003744,"l":0.0000037081,"c":0.0000037265,"v":0.0,"t":1730520000}
+{"o":0.0000037265,"h":0.0000037418,"l":0.0000037111,"c":0.0000037151,"v":0.0,"t":1730523600}
+{"o":0.0000037151,"h":0.0000037283,"l":0.0000037118,"c":0.0000037139,"v":0.0,"t":1730527200}
+{"o":0.0000037139,"h":0.0000037238,"l":0.0000036962,"c":0.0000036973,"v":0.0,"t":1730530800}
+{"o":0.0000036973,"h":0.0000037229,"l":0.0000036926,"c":0.0000037197,"v":0.0,"t":1730534400}
+{"o":0.0000037197,"h":0.0000037421,"l":0.0000037089,"c":0.0000037256,"v":0.0,"t":1730538000}
+{"o":0.0000037256,"h":0.0000037474,"l":0.0000036839,"c":0.0000036947,"v":2360.842830259,"t":1730541600}
+{"o":0.0000036947,"h":0.000003726,"l":0.0000036892,"c":0.0000037034,"v":0.0,"t":1730545200}
+{"o":0.0000037034,"h":0.0000037304,"l":0.0000036939,"c":0.0000037264,"v":0.0,"t":1730548800}
+{"o":0.0000037264,"h":0.0000037639,"l":0.0000037055,"c":0.000003743,"v":0.0,"t":1730552400}
+{"o":0.000003743,"h":0.0000038025,"l":0.0000037345,"c":0.000003762,"v":0.0,"t":1730556000}
+{"o":0.000003762,"h":0.0000037915,"l":0.0000037506,"c":0.000003753,"v":0.0,"t":1730559600}
+{"o":0.000003753,"h":0.0000037577,"l":0.0000037167,"c":0.0000037295,"v":0.0,"t":1730563200}
+{"o":0.0000037295,"h":0.0000037729,"l":0.0000037286,"c":0.0000037495,"v":0.0,"t":1730566800}
+{"o":0.0000037495,"h":0.0000037718,"l":0.0000037391,"c":0.0000037495,"v":0.0,"t":1730570400}
+{"o":0.0000037495,"h":0.0000037527,"l":0.0000037167,"c":0.0000037229,"v":0.0,"t":1730574000}
+{"o":0.0000037229,"h":0.0000037269,"l":0.0000036728,"c":0.0000036871,"v":0.0,"t":1730577600}
+{"o":0.0000036871,"h":0.0000036986,"l":0.0000036814,"c":0.0000036971,"v":0.0,"t":1730581200}
+{"o":0.0000036971,"h":0.0000037095,"l":0.0000036878,"c":0.0000037051,"v":0.0,"t":1730584800}
+{"o":0.0000037051,"h":0.0000037252,"l":0.0000036997,"c":0.0000036998,"v":0.0,"t":1730588400}
+{"o":0.0000036998,"h":0.0000037212,"l":0.0000036898,"c":0.0000037208,"v":0.0,"t":1730592000}
+{"o":0.0000037208,"h":0.0000037556,"l":0.0000037154,"c":0.0000037514,"v":0.0,"t":1730595600}
+{"o":0.0000037514,"h":0.0000038319,"l":0.0000037405,"c":0.0000037907,"v":0.0,"t":1730599200}
+{"o":0.0000037907,"h":0.0000038224,"l":0.0000037822,"c":0.0000037957,"v":0.0,"t":1730602800}
+{"o":0.0000037957,"h":0.0000038025,"l":0.0000037573,"c":0.0000037687,"v":0.0,"t":1730606400}
+{"o":0.0000037687,"h":0.0000037963,"l":0.0000036406,"c":0.0000036795,"v":26028.150476169,"t":1730610000}
+{"o":0.0000036795,"h":0.0000036864,"l":0.0000036432,"c":0.0000036533,"v":0.0,"t":1730613600}
+{"o":0.0000036533,"h":0.000003658,"l":0.0000036331,"c":0.0000036459,"v":0.0,"t":1730617200}
+{"o":0.0000036459,"h":0.0000036647,"l":0.0000036345,"c":0.0000036395,"v":0.0,"t":1730620800}
+{"o":0.0000036395,"h":0.0000036654,"l":0.00000363,"c":0.0000036602,"v":0.0,"t":1730624400}
+{"o":0.0000036602,"h":0.0000036602,"l":0.0000036233,"c":0.0000036339,"v":0.0,"t":1730628000}
+{"o":0.0000036339,"h":0.0000036498,"l":0.0000036169,"c":0.000003643,"v":0.0,"t":1730631600}
+{"o":0.000003643,"h":0.0000036523,"l":0.0000036216,"c":0.0000036457,"v":0.0,"t":1730635200}
+{"o":0.0000036457,"h":0.0000037099,"l":0.0000036331,"c":0.0000037025,"v":0.0,"t":1730638800}
+{"o":0.0000037025,"h":0.0000037532,"l":0.0000036888,"c":0.0000037434,"v":0.0,"t":1730642400}
+{"o":0.0000037434,"h":0.0000037834,"l":0.0000037203,"c":0.0000037259,"v":0.0,"t":1730646000}
+{"o":0.0000037259,"h":0.00000374,"l":0.0000036937,"c":0.000003736,"v":0.0,"t":1730649600}
+{"o":0.000003736,"h":0.0000037378,"l":0.0000036841,"c":0.0000037009,"v":0.0,"t":1730653200}
+{"o":0.0000037009,"h":0.0000037714,"l":0.0000036946,"c":0.0000037517,"v":0.0,"t":1730656800}
+{"o":0.0000037517,"h":0.0000037541,"l":0.000003696,"c":0.0000037017,"v":0.0,"t":1730660400}
+{"o":0.0000037017,"h":0.0000037139,"l":0.0000036609,"c":0.0000036609,"v":0.0,"t":1730664000}
+{"o":0.0000036609,"h":0.000003668,"l":0.000003639,"c":0.000003652,"v":0.0,"t":1730667600}
+{"o":0.000003652,"h":0.0000036721,"l":0.0000036401,"c":0.0000036608,"v":0.0,"t":1730671200}
+{"o":0.0000036608,"h":0.0000036832,"l":0.0000036545,"c":0.0000036676,"v":0.0,"t":1730674800}
+{"o":0.0000036676,"h":0.000003715,"l":0.0000036509,"c":0.0000036779,"v":3802.936370911,"t":1730678400}
+{"o":0.0000036779,"h":0.0000036868,"l":0.0000036336,"c":0.0000036502,"v":0.0,"t":1730682000}
+{"o":0.0000036502,"h":0.0000036603,"l":0.000003615,"c":0.000003615,"v":0.0,"t":1730685600}
+{"o":0.000003615,"h":0.0000036537,"l":0.0000036032,"c":0.0000036512,"v":0.0,"t":1730689200}
+{"o":0.0000036512,"h":0.0000036536,"l":0.0000035069,"c":0.0000035254,"v":246898.511407806,"t":1730692800}
+{"o":0.0000035254,"h":0.0000035627,"l":0.000003523,"c":0.0000035594,"v":0.0,"t":1730696400}
+{"o":0.0000035594,"h":0.0000035699,"l":0.0000035322,"c":0.000003535,"v":0.0,"t":1730700000}
+{"o":0.000003535,"h":0.0000035739,"l":0.0000033626,"c":0.0000033905,"v":9199.866252332,"t":1730703600}
+{"o":0.0000033905,"h":0.0000034201,"l":0.0000033791,"c":0.000003406,"v":0.0,"t":1730707200}
+{"o":0.000003406,"h":0.0000034066,"l":0.000003378,"c":0.0000033817,"v":0.0,"t":1730710800}
+{"o":0.0000033817,"h":0.0000033864,"l":0.0000033411,"c":0.0000033483,"v":0.0,"t":1730714400}
+{"o":0.0000033483,"h":0.0000033567,"l":0.0000033202,"c":0.0000033348,"v":0.0,"t":1730718000}
+{"o":0.0000033348,"h":0.000003356,"l":0.0000033172,"c":0.000003333,"v":0.0,"t":1730721600}
+{"o":0.000003333,"h":0.0000033511,"l":0.0000033174,"c":0.0000033498,"v":0.0,"t":1730725200}
+{"o":0.0000033498,"h":0.0000033763,"l":0.0000033281,"c":0.0000033652,"v":0.0,"t":1730728800}
+{"o":0.0000033652,"h":0.0000033854,"l":0.0000033452,"c":0.0000033546,"v":0.0,"t":1730732400}
+{"o":0.0000033546,"h":0.00000343,"l":0.0000033468,"c":0.0000034159,"v":0.0,"t":1730736000}
+{"o":0.0000034159,"h":0.0000034238,"l":0.0000033839,"c":0.0000034074,"v":0.0,"t":1730739600}
+{"o":0.0000034074,"h":0.000003445,"l":0.000003391,"c":0.0000034368,"v":0.0,"t":1730743200}
+{"o":0.0000034368,"h":0.0000034403,"l":0.0000034145,"c":0.0000034284,"v":0.0,"t":1730746800}
+{"o":0.0000034284,"h":0.0000034702,"l":0.0000034197,"c":0.000003456,"v":0.0,"t":1730750400}
+{"o":0.000003456,"h":0.0000035469,"l":0.0000034384,"c":0.0000035214,"v":0.0,"t":1730754000}
+{"o":0.0000035214,"h":0.0000035277,"l":0.0000034459,"c":0.0000034618,"v":0.0,"t":1730757600}
+{"o":0.0000034618,"h":0.0000034814,"l":0.0000034465,"c":0.0000034637,"v":0.0,"t":1730761200}
+{"o":0.0000034637,"h":0.0000034658,"l":0.0000034287,"c":0.0000034501,"v":0.0,"t":1730764800}
+{"o":0.0000034501,"h":0.000003487,"l":0.000003445,"c":0.0000034576,"v":0.0,"t":1730768400}
+{"o":0.0000034576,"h":0.0000034631,"l":0.0000034382,"c":0.0000034578,"v":0.0,"t":1730772000}
+{"o":0.0000034578,"h":0.0000034806,"l":0.0000034259,"c":0.0000034274,"v":0.0,"t":1730775600}
+{"o":0.0000034274,"h":0.0000034336,"l":0.0000034095,"c":0.0000034202,"v":0.0,"t":1730779200}
+{"o":0.0000034202,"h":0.0000034316,"l":0.0000033957,"c":0.0000034024,"v":0.0,"t":1730782800}
+{"o":0.0000034024,"h":0.0000034203,"l":0.0000033965,"c":0.0000033995,"v":0.0,"t":1730786400}
+{"o":0.0000033995,"h":0.0000034384,"l":0.0000033683,"c":0.0000034108,"v":50496.672001781,"t":1730790000}
+{"o":0.0000034108,"h":0.0000034182,"l":0.0000034005,"c":0.0000034005,"v":0.0,"t":1730793600}
+{"o":0.0000034005,"h":0.0000034161,"l":0.0000033894,"c":0.0000034156,"v":0.0,"t":1730797200}
+{"o":0.0000034156,"h":0.000003432,"l":0.0000034133,"c":0.0000034172,"v":0.0,"t":1730800800}
+{"o":0.0000034172,"h":0.000003418,"l":0.000003394,"c":0.0000034047,"v":0.0,"t":1730804400}
+{"o":0.0000034047,"h":0.000003415,"l":0.0000033668,"c":0.0000033832,"v":0.0,"t":1730808000}
+{"o":0.0000033832,"h":0.0000034061,"l":0.0000033707,"c":0.0000033751,"v":0.0,"t":1730811600}
+{"o":0.0000033751,"h":0.0000033818,"l":0.0000032886,"c":0.0000033102,"v":0.0,"t":1730815200}
+{"o":0.0000033102,"h":0.0000033551,"l":0.0000032974,"c":0.0000033311,"v":0.0,"t":1730818800}
+{"o":0.0000033311,"h":0.000003335,"l":0.0000032722,"c":0.0000032777,"v":0.0,"t":1730822400}
+{"o":0.0000032777,"h":0.000003314,"l":0.0000032637,"c":0.0000033135,"v":0.0,"t":1730826000}
+{"o":0.0000033135,"h":0.0000033276,"l":0.0000033012,"c":0.0000033106,"v":0.0,"t":1730829600}
+{"o":0.0000033106,"h":0.0000033785,"l":0.0000032994,"c":0.0000033666,"v":0.0,"t":1730833200}
+{"o":0.0000033666,"h":0.0000033838,"l":0.0000033089,"c":0.0000033113,"v":0.0,"t":1730836800}
+{"o":0.0000033113,"h":0.0000033496,"l":0.0000033083,"c":0.0000033407,"v":0.0,"t":1730840400}
+{"o":0.0000033407,"h":0.0000033699,"l":0.0000032994,"c":0.0000032998,"v":0.0,"t":1730844000}
+{"o":0.0000032998,"h":0.0000033206,"l":0.0000032932,"c":0.0000033158,"v":0.0,"t":1730847600}
+{"o":0.0000033158,"h":0.0000033195,"l":0.0000031886,"c":0.0000032009,"v":0.0,"t":1730851200}
+{"o":0.0000032009,"h":0.0000032245,"l":0.0000031624,"c":0.0000031871,"v":0.0,"t":1730854800}
+{"o":0.0000031871,"h":0.0000032021,"l":0.0000030628,"c":0.0000030739,"v":0.0,"t":1730858400}
+{"o":0.0000030739,"h":0.000003099,"l":0.0000029827,"c":0.0000029877,"v":0.0,"t":1730862000}
+{"o":0.0000029877,"h":0.000003031,"l":0.0000029329,"c":0.0000029833,"v":0.0,"t":1730865600}
+{"o":0.0000029833,"h":0.0000030278,"l":0.0000029751,"c":0.0000029823,"v":0.0,"t":1730869200}
+{"o":0.0000029823,"h":0.0000029932,"l":0.0000029253,"c":0.0000029835,"v":0.0,"t":1730872800}
+{"o":0.0000029835,"h":0.0000030163,"l":0.0000029358,"c":0.0000030037,"v":0.0,"t":1730876400}
+{"o":0.0000030037,"h":0.0000030667,"l":0.0000029937,"c":0.0000030157,"v":0.0,"t":1730880000}
+{"o":0.0000030157,"h":0.0000030161,"l":0.0000029842,"c":0.0000029952,"v":0.0,"t":1730883600}
+{"o":0.0000029952,"h":0.0000030066,"l":0.0000029769,"c":0.0000029816,"v":0.0,"t":1730887200}
+{"o":0.0000029816,"h":0.0000034381,"l":0.0000029555,"c":0.0000034021,"v":10411.647206062,"t":1730890800}
+{"o":0.0000034021,"h":0.0000034113,"l":0.0000033656,"c":0.0000034083,"v":0.0,"t":1730894400}
+{"o":0.0000034083,"h":0.0000034226,"l":0.000003386,"c":0.0000033955,"v":0.0,"t":1730898000}
+{"o":0.0000033955,"h":0.0000034414,"l":0.0000033662,"c":0.0000034327,"v":0.0,"t":1730901600}
+{"o":0.0000034327,"h":0.000003445,"l":0.0000033804,"c":0.0000034218,"v":0.0,"t":1730905200}
+{"o":0.0000034218,"h":0.0000034375,"l":0.0000034094,"c":0.0000034114,"v":0.0,"t":1730908800}
+{"o":0.0000034114,"h":0.0000034402,"l":0.0000033996,"c":0.0000034193,"v":0.0,"t":1730912400}
+{"o":0.0000034193,"h":0.0000034204,"l":0.0000033774,"c":0.0000033837,"v":0.0,"t":1730916000}
+{"o":0.0000033837,"h":0.0000034011,"l":0.0000033672,"c":0.0000033683,"v":0.0,"t":1730919600}
+{"o":0.0000033683,"h":0.0000034032,"l":0.0000033607,"c":0.0000033842,"v":0.0,"t":1730923200}
+{"o":0.0000033842,"h":0.0000034011,"l":0.0000033398,"c":0.0000033596,"v":0.0,"t":1730926800}
+{"o":0.0000033596,"h":0.0000033698,"l":0.0000033406,"c":0.0000033582,"v":0.0,"t":1730930400}
+{"o":0.0000033582,"h":0.0000034019,"l":0.0000033541,"c":0.0000034004,"v":0.0,"t":1730934000}
+{"o":0.0000034004,"h":0.0000034141,"l":0.0000033863,"c":0.0000033892,"v":0.0,"t":1730937600}
+{"o":0.0000033892,"h":0.0000034109,"l":0.0000032933,"c":0.0000033519,"v":0.0,"t":1730941200}
+{"o":0.0000033519,"h":0.00000346,"l":0.0000033074,"c":0.0000034223,"v":2503.238278671,"t":1730944800}
+{"o":0.0000034223,"h":0.000003474,"l":0.0000034213,"c":0.0000034656,"v":0.0,"t":1730948400}
+{"o":0.0000034656,"h":0.0000034832,"l":0.0000034469,"c":0.0000034769,"v":0.0,"t":1730952000}
+{"o":0.0000034769,"h":0.0000034897,"l":0.000003468,"c":0.0000034701,"v":0.0,"t":1730955600}
+{"o":0.0000034701,"h":0.0000035229,"l":0.0000034676,"c":0.000003496,"v":0.0,"t":1730959200}
+{"o":0.000003496,"h":0.000003516,"l":0.0000034739,"c":0.0000034853,"v":0.0,"t":1730962800}
+{"o":0.0000034853,"h":0.0000034873,"l":0.0000033774,"c":0.0000033866,"v":35427.266015839,"t":1730966400}
+{"o":0.0000033866,"h":0.0000034155,"l":0.0000033866,"c":0.0000033975,"v":0.0,"t":1730970000}
+{"o":0.0000033975,"h":0.0000034297,"l":0.0000033965,"c":0.0000034129,"v":0.0,"t":1730973600}
+{"o":0.0000034129,"h":0.000003442,"l":0.0000034064,"c":0.0000034402,"v":0.0,"t":1730977200}
+{"o":0.0000034402,"h":0.0000034454,"l":0.0000034045,"c":0.0000034116,"v":0.0,"t":1730980800}
+{"o":0.0000034116,"h":0.0000034482,"l":0.000003397,"c":0.0000034388,"v":0.0,"t":1730984400}
+{"o":0.0000034388,"h":0.0000034408,"l":0.0000033978,"c":0.0000034094,"v":0.0,"t":1730988000}
+{"o":0.0000034094,"h":0.0000034269,"l":0.0000033197,"c":0.000003321,"v":0.0,"t":1730991600}
+{"o":0.000003321,"h":0.0000033493,"l":0.0000032751,"c":0.0000032986,"v":0.0,"t":1730995200}
+{"o":0.0000032986,"h":0.000003317,"l":0.0000032606,"c":0.0000032664,"v":0.0,"t":1730998800}
+{"o":0.0000032664,"h":0.0000032856,"l":0.0000032271,"c":0.0000032503,"v":0.0,"t":1731002400}
+{"o":0.0000032503,"h":0.0000034077,"l":0.0000032429,"c":0.0000033615,"v":15000.0,"t":1731006000}
+{"o":0.0000033615,"h":0.0000033825,"l":0.00000335,"c":0.0000033598,"v":0.0,"t":1731009600}
+{"o":0.0000033598,"h":0.0000034053,"l":0.0000033448,"c":0.0000034046,"v":17673.154804966,"t":1731013200}
+{"o":0.0000034046,"h":0.0000034402,"l":0.0000033959,"c":0.0000034234,"v":0.0,"t":1731016800}
+{"o":0.0000034234,"h":0.0000034426,"l":0.000003401,"c":0.0000034047,"v":0.0,"t":1731020400}
+{"o":0.0000034047,"h":0.0000034047,"l":0.0000033265,"c":0.0000033625,"v":0.0,"t":1731024000}
+{"o":0.0000033625,"h":0.0000033814,"l":0.0000033387,"c":0.0000033704,"v":0.0,"t":1731027600}
+{"o":0.0000033704,"h":0.0000034157,"l":0.0000033666,"c":0.0000034102,"v":0.0,"t":1731031200}
+{"o":0.0000034102,"h":0.0000034153,"l":0.0000033655,"c":0.0000033717,"v":0.0,"t":1731034800}
+{"o":0.0000033717,"h":0.0000033831,"l":0.0000033583,"c":0.0000033762,"v":0.0,"t":1731038400}
+{"o":0.0000033762,"h":0.00000338,"l":0.0000033388,"c":0.0000033554,"v":0.0,"t":1731042000}
+{"o":0.0000033554,"h":0.0000033754,"l":0.0000033455,"c":0.0000033612,"v":0.0,"t":1731045600}
+{"o":0.0000033612,"h":0.0000033861,"l":0.0000033269,"c":0.0000033322,"v":0.0,"t":1731049200}
+{"o":0.0000033322,"h":0.0000033722,"l":0.0000033321,"c":0.000003354,"v":0.0,"t":1731052800}
+{"o":0.000003354,"h":0.0000033593,"l":0.0000032909,"c":0.0000033034,"v":0.0,"t":1731056400}
+{"o":0.0000033034,"h":0.0000033239,"l":0.0000032734,"c":0.0000032826,"v":0.0,"t":1731060000}
+{"o":0.0000032826,"h":0.000003292,"l":0.0000032582,"c":0.000003292,"v":0.0,"t":1731063600}
+{"o":0.000003292,"h":0.0000033033,"l":0.0000032742,"c":0.0000032987,"v":0.0,"t":1731067200}
+{"o":0.0000032987,"h":0.0000033892,"l":0.0000032594,"c":0.0000033508,"v":34799.303450232,"t":1731070800}
+{"o":0.0000033508,"h":0.0000034379,"l":0.000003342,"c":0.0000034322,"v":0.0,"t":1731074400}
+{"o":0.0000034322,"h":0.0000034541,"l":0.0000033278,"c":0.0000033485,"v":1653.567038976,"t":1731078000}
+{"o":0.0000033485,"h":0.0000034182,"l":0.0000033403,"c":0.0000034153,"v":0.0,"t":1731081600}
+{"o":0.0000034153,"h":0.0000034304,"l":0.0000033732,"c":0.0000033802,"v":0.0,"t":1731085200}
+{"o":0.0000033802,"h":0.0000033929,"l":0.000003332,"c":0.0000033692,"v":0.0,"t":1731088800}
+{"o":0.0000033692,"h":0.0000033738,"l":0.0000033392,"c":0.0000033727,"v":0.0,"t":1731092400}
+{"o":0.0000033727,"h":0.0000034061,"l":0.0000033615,"c":0.0000033913,"v":0.0,"t":1731096000}
+{"o":0.0000033913,"h":0.0000034155,"l":0.0000033832,"c":0.0000033879,"v":0.0,"t":1731099600}
+{"o":0.0000033879,"h":0.0000034562,"l":0.0000033731,"c":0.0000034444,"v":153717.135994523,"t":1731103200}
+{"o":0.0000034444,"h":0.0000034571,"l":0.0000034262,"c":0.00000343,"v":0.0,"t":1731106800}
+{"o":0.00000343,"h":0.0000034491,"l":0.0000034239,"c":0.0000034315,"v":0.0,"t":1731110400}
+{"o":0.0000034315,"h":0.0000034481,"l":0.0000034247,"c":0.0000034346,"v":0.0,"t":1731114000}
+{"o":0.0000034346,"h":0.000003474,"l":0.0000034283,"c":0.0000034346,"v":0.0,"t":1731117600}
+{"o":0.0000034346,"h":0.0000034571,"l":0.0000034216,"c":0.0000034412,"v":0.0,"t":1731121200}
+{"o":0.0000034412,"h":0.0000034412,"l":0.0000034242,"c":0.000003432,"v":0.0,"t":1731124800}
+{"o":0.000003432,"h":0.0000034354,"l":0.0000033955,"c":0.0000034107,"v":0.0,"t":1731128400}
+{"o":0.0000034107,"h":0.0000034187,"l":0.0000033834,"c":0.0000034109,"v":0.0,"t":1731132000}
+{"o":0.0000034109,"h":0.0000034329,"l":0.0000034098,"c":0.0000034235,"v":0.0,"t":1731135600}
+{"o":0.0000034235,"h":0.0000034278,"l":0.0000033829,"c":0.0000034009,"v":0.0,"t":1731139200}
+{"o":0.0000034009,"h":0.0000034009,"l":0.0000033822,"c":0.0000033972,"v":0.0,"t":1731142800}
+{"o":0.0000033972,"h":0.0000035299,"l":0.0000033683,"c":0.0000035034,"v":5000.0,"t":1731146400}
+{"o":0.0000035034,"h":0.0000035297,"l":0.0000035,"c":0.0000035147,"v":0.0,"t":1731150000}
+{"o":0.0000035147,"h":0.0000035552,"l":0.0000035097,"c":0.0000035545,"v":0.0,"t":1731153600}
+{"o":0.0000035545,"h":0.0000035656,"l":0.0000035374,"c":0.0000035607,"v":0.0,"t":1731157200}
+{"o":0.0000035607,"h":0.0000036013,"l":0.0000035607,"c":0.0000035882,"v":0.0,"t":1731160800}
+{"o":0.0000035882,"h":0.0000036031,"l":0.0000035782,"c":0.000003583,"v":0.0,"t":1731164400}
+{"o":0.000003583,"h":0.0000036185,"l":0.0000035787,"c":0.0000036136,"v":0.0,"t":1731168000}
+{"o":0.0000036136,"h":0.0000036469,"l":0.0000030837,"c":0.0000030841,"v":500000.0,"t":1731171600}
+{"o":0.0000030841,"h":0.0000030884,"l":0.0000030699,"c":0.0000030722,"v":0.0,"t":1731175200}
+{"o":0.0000030722,"h":0.0000031867,"l":0.0000030598,"c":0.0000031766,"v":314677.442456275,"t":1731178800}
+{"o":0.0000031766,"h":0.000003183,"l":0.0000031504,"c":0.0000031648,"v":0.0,"t":1731182400}
+{"o":0.0000031648,"h":0.0000035206,"l":0.0000031496,"c":0.0000035147,"v":421157.56762122,"t":1731186000}
+{"o":0.0000035147,"h":0.000003518,"l":0.000003483,"c":0.0000034845,"v":0.0,"t":1731189600}
+{"o":0.0000034845,"h":0.0000034889,"l":0.0000034212,"c":0.0000034556,"v":6321.315579,"t":1731193200}
+{"o":0.0000034556,"h":0.0000034765,"l":0.0000034236,"c":0.0000034454,"v":0.0,"t":1731196800}
+{"o":0.0000034454,"h":0.0000034746,"l":0.0000034429,"c":0.0000034523,"v":0.0,"t":1731200400}
+{"o":0.0000034523,"h":0.0000034548,"l":0.0000033712,"c":0.0000034136,"v":0.0,"t":1731204000}
+{"o":0.0000034136,"h":0.0000034299,"l":0.0000033994,"c":0.0000034298,"v":0.0,"t":1731207600}
+{"o":0.0000034298,"h":0.0000034906,"l":0.0000033663,"c":0.0000034155,"v":20411.669869398,"t":1731211200}
+{"o":0.0000034155,"h":0.0000034365,"l":0.0000033492,"c":0.000003384,"v":0.0,"t":1731214800}
+{"o":0.000003384,"h":0.0000034183,"l":0.0000033766,"c":0.0000034023,"v":0.0,"t":1731218400}
+{"o":0.0000034023,"h":0.0000034151,"l":0.0000032669,"c":0.0000032956,"v":113582.679467588,"t":1731222000}
+{"o":0.0000032956,"h":0.0000033108,"l":0.0000032863,"c":0.0000032912,"v":0.0,"t":1731225600}
+{"o":0.0000032912,"h":0.0000032999,"l":0.0000032278,"c":0.0000032406,"v":78000.0,"t":1731229200}
+{"o":0.0000032406,"h":0.0000033089,"l":0.0000032296,"c":0.0000032933,"v":141020.809081209,"t":1731232800}
+{"o":0.0000032933,"h":0.0000033046,"l":0.000003264,"c":0.0000032748,"v":0.0,"t":1731236400}
+{"o":0.0000032748,"h":0.0000033237,"l":0.0000032594,"c":0.0000032936,"v":0.0,"t":1731240000}
+{"o":0.0000032936,"h":0.0000033027,"l":0.0000032715,"c":0.0000032729,"v":0.0,"t":1731243600}
+{"o":0.0000032729,"h":0.0000033096,"l":0.0000032305,"c":0.0000032764,"v":0.0,"t":1731247200}
+{"o":0.0000032764,"h":0.000003291,"l":0.0000031888,"c":0.000003203,"v":0.0,"t":1731250800}
+{"o":0.000003203,"h":0.000003239,"l":0.0000031892,"c":0.0000032093,"v":0.0,"t":1731254400}
+{"o":0.0000032093,"h":0.000003215,"l":0.0000031446,"c":0.0000031792,"v":0.0,"t":1731258000}
+{"o":0.0000031792,"h":0.000003192,"l":0.000003149,"c":0.0000031894,"v":0.0,"t":1731261600}
+{"o":0.0000031894,"h":0.0000032792,"l":0.0000031755,"c":0.0000032458,"v":0.0,"t":1731265200}
+{"o":0.0000032458,"h":0.0000033454,"l":0.0000032321,"c":0.0000033454,"v":0.0,"t":1731268800}
+{"o":0.0000033454,"h":0.0000033894,"l":0.0000032505,"c":0.0000032631,"v":0.0,"t":1731272400}
+{"o":0.0000032631,"h":0.0000032735,"l":0.0000031633,"c":0.0000032152,"v":0.0,"t":1731276000}
+{"o":0.0000032152,"h":0.0000032475,"l":0.0000032053,"c":0.0000032227,"v":0.0,"t":1731279600}
+{"o":0.0000032227,"h":0.0000032307,"l":0.0000032057,"c":0.0000032119,"v":0.0,"t":1731283200}
+{"o":0.0000032119,"h":0.0000032302,"l":0.0000031857,"c":0.0000032163,"v":0.0,"t":1731286800}
+{"o":0.0000032163,"h":0.0000032305,"l":0.000003197,"c":0.0000031999,"v":0.0,"t":1731290400}
+{"o":0.0000031999,"h":0.0000032506,"l":0.0000031999,"c":0.0000032221,"v":0.0,"t":1731294000}
+{"o":0.0000032221,"h":0.0000032755,"l":0.000003218,"c":0.0000032541,"v":0.0,"t":1731297600}
+{"o":0.0000032541,"h":0.0000033139,"l":0.0000032514,"c":0.0000032821,"v":0.0,"t":1731301200}
+{"o":0.0000032821,"h":0.0000033258,"l":0.0000032446,"c":0.0000032679,"v":0.0,"t":1731304800}
+{"o":0.0000032679,"h":0.0000032829,"l":0.000003234,"c":0.0000032521,"v":0.0,"t":1731308400}
+{"o":0.0000032521,"h":0.0000033024,"l":0.0000032235,"c":0.0000032399,"v":0.0,"t":1731312000}
+{"o":0.0000032399,"h":0.0000032949,"l":0.0000031897,"c":0.0000032053,"v":0.0,"t":1731315600}
+{"o":0.0000032053,"h":0.0000036428,"l":0.0000031128,"c":0.0000035333,"v":192606.416158782,"t":1731319200}
+{"o":0.0000035333,"h":0.0000035786,"l":0.0000034238,"c":0.000003428,"v":200498.809081209,"t":1731322800}
+{"o":0.000003428,"h":0.0000034753,"l":0.000003385,"c":0.0000034527,"v":0.0,"t":1731326400}
+{"o":0.0000034527,"h":0.0000035063,"l":0.0000034325,"c":0.0000034361,"v":0.0,"t":1731330000}
+{"o":0.0000034361,"h":0.000003477,"l":0.0000033782,"c":0.0000034072,"v":0.0,"t":1731333600}
+{"o":0.0000034072,"h":0.0000034413,"l":0.0000033787,"c":0.0000034038,"v":0.0,"t":1731337200}
+{"o":0.0000034038,"h":0.0000034476,"l":0.0000033576,"c":0.0000034182,"v":0.0,"t":1731340800}
+{"o":0.0000034182,"h":0.0000034632,"l":0.00000338,"c":0.0000034004,"v":0.0,"t":1731344400}
+{"o":0.0000034004,"h":0.000003458,"l":0.000003392,"c":0.0000033983,"v":0.0,"t":1731348000}
+{"o":0.0000033983,"h":0.000003471,"l":0.0000033718,"c":0.0000034197,"v":0.0,"t":1731351600}
+{"o":0.0000034197,"h":0.000003451,"l":0.0000033412,"c":0.0000034045,"v":0.0,"t":1731355200}
+{"o":0.0000034045,"h":0.0000034561,"l":0.0000033006,"c":0.0000033351,"v":1997.842008127,"t":1731358800}
+{"o":0.0000033351,"h":0.0000033879,"l":0.0000033062,"c":0.0000033156,"v":0.0,"t":1731362400}
+{"o":0.0000033156,"h":0.0000033331,"l":0.0000032346,"c":0.000003287,"v":0.0,"t":1731366000}
+{"o":0.000003287,"h":0.0000033905,"l":0.0000032803,"c":0.0000033138,"v":0.0,"t":1731369600}
+{"o":0.0000033138,"h":0.0000033444,"l":0.0000032968,"c":0.0000033339,"v":0.0,"t":1731373200}
+{"o":0.0000033339,"h":0.000003417,"l":0.0000033204,"c":0.0000033547,"v":0.0,"t":1731376800}
+{"o":0.0000033547,"h":0.0000033733,"l":0.0000033041,"c":0.0000033085,"v":0.0,"t":1731380400}
+{"o":0.0000033085,"h":0.0000033647,"l":0.0000032934,"c":0.000003342,"v":0.0,"t":1731384000}
+{"o":0.000003342,"h":0.0000033867,"l":0.0000033168,"c":0.0000033524,"v":0.0,"t":1731387600}
+{"o":0.0000033524,"h":0.0000033589,"l":0.0000033036,"c":0.0000033188,"v":0.0,"t":1731391200}
+{"o":0.0000033188,"h":0.00000334,"l":0.00000329,"c":0.00000329,"v":0.0,"t":1731394800}
+{"o":0.00000329,"h":0.0000033092,"l":0.0000032464,"c":0.0000032469,"v":0.0,"t":1731398400}
+{"o":0.0000032469,"h":0.0000033848,"l":0.0000032407,"c":0.0000033848,"v":0.0,"t":1731402000}
+{"o":0.0000033848,"h":0.0000034986,"l":0.000003254,"c":0.0000033203,"v":91000.0,"t":1731405600}
+{"o":0.0000033203,"h":0.0000033667,"l":0.0000032403,"c":0.0000033105,"v":9747.983496246,"t":1731409200}
+{"o":0.0000033105,"h":0.0000033848,"l":0.0000031333,"c":0.0000032071,"v":100000.0,"t":1731412800}
+{"o":0.0000032071,"h":0.0000033053,"l":0.0000031882,"c":0.0000031976,"v":0.0,"t":1731416400}
+{"o":0.0000031976,"h":0.0000032674,"l":0.0000031387,"c":0.0000031427,"v":0.0,"t":1731420000}
+{"o":0.0000031427,"h":0.0000031981,"l":0.000003108,"c":0.0000031536,"v":5056.057706429,"t":1731423600}
+{"o":0.0000031536,"h":0.0000032116,"l":0.0000031224,"c":0.0000031365,"v":0.0,"t":1731427200}
+{"o":0.0000031365,"h":0.0000031787,"l":0.0000031156,"c":0.0000031655,"v":0.0,"t":1731430800}
+{"o":0.0000031655,"h":0.0000031752,"l":0.000003095,"c":0.0000031104,"v":0.0,"t":1731434400}
+{"o":0.0000031104,"h":0.000003139,"l":0.0000030769,"c":0.0000031105,"v":0.0,"t":1731438000}
+{"o":0.0000031105,"h":0.0000031422,"l":0.0000030935,"c":0.0000031169,"v":0.0,"t":1731441600}
+{"o":0.0000031169,"h":0.0000031685,"l":0.0000031061,"c":0.0000031186,"v":0.0,"t":1731445200}
+{"o":0.0000031186,"h":0.0000031577,"l":0.0000030718,"c":0.0000030865,"v":0.0,"t":1731448800}
+{"o":0.0000030865,"h":0.0000031391,"l":0.000003086,"c":0.0000031351,"v":0.0,"t":1731452400}
+{"o":0.0000031351,"h":0.000003155,"l":0.0000031122,"c":0.0000031516,"v":0.0,"t":1731456000}
+{"o":0.0000031516,"h":0.0000032153,"l":0.0000031311,"c":0.0000031531,"v":0.0,"t":1731459600}
+{"o":0.0000031531,"h":0.0000032678,"l":0.0000031485,"c":0.0000031999,"v":0.0,"t":1731463200}
+{"o":0.0000031999,"h":0.0000032658,"l":0.0000031883,"c":0.0000032654,"v":0.0,"t":1731466800}
+{"o":0.0000032654,"h":0.0000033049,"l":0.0000032257,"c":0.000003232,"v":0.0,"t":1731470400}
+{"o":0.000003232,"h":0.0000032544,"l":0.0000032011,"c":0.0000032436,"v":0.0,"t":1731474000}
+{"o":0.0000032436,"h":0.0000032892,"l":0.000003214,"c":0.0000032818,"v":0.0,"t":1731477600}
+{"o":0.0000032818,"h":0.0000032923,"l":0.0000032251,"c":0.0000032337,"v":0.0,"t":1731481200}
+{"o":0.0000032337,"h":0.0000032541,"l":0.0000030953,"c":0.0000031171,"v":45000.0,"t":1731484800}
+{"o":0.0000031171,"h":0.0000031268,"l":0.0000030572,"c":0.0000030973,"v":20000.0,"t":1731488400}
+{"o":0.0000030973,"h":0.0000031282,"l":0.0000030666,"c":0.0000030848,"v":0.0,"t":1731492000}
+{"o":0.0000030848,"h":0.0000031042,"l":0.0000030514,"c":0.0000030758,"v":0.0,"t":1731495600}
+{"o":0.0000030758,"h":0.0000031019,"l":0.000003065,"c":0.0000030794,"v":0.0,"t":1731499200}
+{"o":0.0000030794,"h":0.0000031868,"l":0.0000029654,"c":0.0000030886,"v":17522.932989124,"t":1731502800}
+{"o":0.0000030886,"h":0.000003139,"l":0.0000030238,"c":0.0000030309,"v":0.0,"t":1731506400}
+{"o":0.0000030309,"h":0.0000031094,"l":0.0000030254,"c":0.0000030351,"v":0.0,"t":1731510000}
+{"o":0.0000030351,"h":0.0000030898,"l":0.000003007,"c":0.0000030257,"v":0.0,"t":1731513600}
+{"o":0.0000030257,"h":0.0000030496,"l":0.0000029813,"c":0.0000030022,"v":0.0,"t":1731517200}
+{"o":0.0000030022,"h":0.0000030332,"l":0.0000029899,"c":0.0000029951,"v":0.0,"t":1731520800}
+{"o":0.0000029951,"h":0.0000031268,"l":0.0000029863,"c":0.0000031174,"v":0.0,"t":1731524400}
+{"o":0.0000031174,"h":0.0000031578,"l":0.000003068,"c":0.0000031046,"v":0.0,"t":1731528000}
+{"o":0.0000031046,"h":0.0000031928,"l":0.0000031019,"c":0.0000031311,"v":0.0,"t":1731531600}
+{"o":0.0000031311,"h":0.0000031387,"l":0.0000030671,"c":0.0000030869,"v":0.0,"t":1731535200}
+{"o":0.0000030869,"h":0.000003102,"l":0.0000030511,"c":0.0000030563,"v":0.0,"t":1731538800}
+{"o":0.0000030563,"h":0.0000031116,"l":0.0000030484,"c":0.000003084,"v":0.0,"t":1731542400}
+{"o":0.000003084,"h":0.0000030995,"l":0.0000030435,"c":0.0000030435,"v":0.0,"t":1731546000}
+{"o":0.0000030435,"h":0.0000030846,"l":0.0000030413,"c":0.0000030615,"v":0.0,"t":1731549600}
+{"o":0.0000030615,"h":0.0000030914,"l":0.0000029983,"c":0.0000029983,"v":0.0,"t":1731553200}
+{"o":0.0000029983,"h":0.0000030318,"l":0.0000029866,"c":0.0000029894,"v":0.0,"t":1731556800}
+{"o":0.0000029894,"h":0.0000030279,"l":0.0000029894,"c":0.0000030069,"v":0.0,"t":1731560400}
+{"o":0.0000030069,"h":0.0000030473,"l":0.0000029777,"c":0.0000030473,"v":0.0,"t":1731564000}
+{"o":0.0000030473,"h":0.0000030585,"l":0.0000030045,"c":0.0000030153,"v":0.0,"t":1731567600}
+{"o":0.0000030153,"h":0.0000030232,"l":0.0000029785,"c":0.0000029994,"v":0.0,"t":1731571200}
+{"o":0.0000029994,"h":0.0000029999,"l":0.0000029538,"c":0.0000029674,"v":0.0,"t":1731574800}
+{"o":0.0000029674,"h":0.0000031215,"l":0.0000029623,"c":0.0000030544,"v":16618.262437708,"t":1731578400}
+{"o":0.0000030544,"h":0.0000031103,"l":0.0000030478,"c":0.0000030734,"v":0.0,"t":1731582000}
+{"o":0.0000030734,"h":0.0000030875,"l":0.0000030108,"c":0.0000030266,"v":26825.479053084,"t":1731585600}
+{"o":0.0000030266,"h":0.0000030692,"l":0.0000030061,"c":0.0000030595,"v":3152.837688861,"t":1731589200}
+{"o":0.0000030595,"h":0.0000031164,"l":0.0000028833,"c":0.0000029852,"v":100000.0,"t":1731592800}
+{"o":0.0000029852,"h":0.0000030035,"l":0.0000029442,"c":0.0000029837,"v":0.0,"t":1731596400}
+{"o":0.0000029837,"h":0.0000029952,"l":0.0000028468,"c":0.0000028468,"v":50000.0,"t":1731600000}
+{"o":0.0000028468,"h":0.0000028819,"l":0.0000028468,"c":0.0000028707,"v":0.0,"t":1731603600}
+{"o":0.0000028707,"h":0.0000028881,"l":0.0000028507,"c":0.0000028827,"v":0.0,"t":1731607200}
+{"o":0.0000028827,"h":0.0000028837,"l":0.0000028587,"c":0.0000028662,"v":0.0,"t":1731610800}
+{"o":0.0000028662,"h":0.0000029348,"l":0.0000028662,"c":0.0000029158,"v":12606.644020156,"t":1731614400}
+{"o":0.0000029158,"h":0.0000029387,"l":0.0000028951,"c":0.0000029058,"v":0.0,"t":1731618000}
+{"o":0.0000029058,"h":0.0000029662,"l":0.0000029009,"c":0.0000029388,"v":0.0,"t":1731621600}
+{"o":0.0000029388,"h":0.0000030145,"l":0.0000029301,"c":0.0000029737,"v":0.0,"t":1731625200}
+{"o":0.0000029737,"h":0.000002978,"l":0.0000029264,"c":0.0000029691,"v":0.0,"t":1731628800}
+{"o":0.0000029691,"h":0.0000029908,"l":0.0000029518,"c":0.000002968,"v":0.0,"t":1731632400}
+{"o":0.000002968,"h":0.0000029956,"l":0.0000028628,"c":0.0000028689,"v":30180.374870986,"t":1731636000}
+{"o":0.0000028689,"h":0.0000028868,"l":0.0000028613,"c":0.0000028845,"v":0.0,"t":1731639600}
+{"o":0.0000028845,"h":0.000002949,"l":0.0000028834,"c":0.0000029307,"v":0.0,"t":1731643200}
+{"o":0.0000029307,"h":0.000002942,"l":0.0000028892,"c":0.0000028908,"v":0.0,"t":1731646800}
+{"o":0.0000028908,"h":0.0000028908,"l":0.0000028657,"c":0.0000028735,"v":0.0,"t":1731650400}
+{"o":0.0000028735,"h":0.0000028825,"l":0.0000028622,"c":0.0000028825,"v":0.0,"t":1731654000}
+{"o":0.0000028825,"h":0.0000029012,"l":0.0000028533,"c":0.0000028533,"v":0.0,"t":1731657600}
+{"o":0.0000028533,"h":0.0000028581,"l":0.000002825,"c":0.0000028312,"v":0.0,"t":1731661200}
+{"o":0.0000028312,"h":0.0000028395,"l":0.0000028186,"c":0.000002827,"v":0.0,"t":1731664800}
+{"o":0.000002827,"h":0.000002842,"l":0.0000028216,"c":0.0000028245,"v":0.0,"t":1731668400}
+{"o":0.0000028245,"h":0.0000028472,"l":0.0000028039,"c":0.0000028309,"v":46507.050855131,"t":1731672000}
+{"o":0.0000028309,"h":0.0000028424,"l":0.0000028061,"c":0.0000028087,"v":29639.385812498,"t":1731675600}
+{"o":0.0000028087,"h":0.0000028696,"l":0.0000028016,"c":0.0000028528,"v":0.0,"t":1731679200}
+{"o":0.0000028528,"h":0.0000029178,"l":0.0000028528,"c":0.000002898,"v":0.0,"t":1731682800}
+{"o":0.000002898,"h":0.0000029174,"l":0.0000028544,"c":0.0000028977,"v":200205.443487725,"t":1731686400}
+{"o":0.0000028977,"h":0.0000029,"l":0.0000028558,"c":0.000002879,"v":0.0,"t":1731690000}
+{"o":0.000002879,"h":0.0000029792,"l":0.0000028708,"c":0.0000029574,"v":1464.679168812,"t":1731693600}
+{"o":0.0000029574,"h":0.0000029847,"l":0.0000029154,"c":0.0000029566,"v":1464.679168812,"t":1731697200}
+{"o":0.0000029566,"h":0.0000029941,"l":0.0000029055,"c":0.000002941,"v":1576.927477176,"t":1731700800}
+{"o":0.000002941,"h":0.0000029636,"l":0.000002896,"c":0.0000029172,"v":10647.06166289,"t":1731704400}
+{"o":0.0000029172,"h":0.0000029351,"l":0.0000029076,"c":0.0000029277,"v":0.0,"t":1731708000}
+{"o":0.0000029277,"h":0.000002928,"l":0.0000028979,"c":0.0000029232,"v":0.0,"t":1731711600}
+{"o":0.0000029232,"h":0.0000029583,"l":0.0000029225,"c":0.0000029407,"v":0.0,"t":1731715200}
+{"o":0.0000029407,"h":0.0000029437,"l":0.0000029159,"c":0.0000029225,"v":0.0,"t":1731718800}
+{"o":0.0000029225,"h":0.0000029274,"l":0.0000029034,"c":0.0000029187,"v":0.0,"t":1731722400}
+{"o":0.0000029187,"h":0.0000029196,"l":0.0000028813,"c":0.0000028849,"v":0.0,"t":1731726000}
+{"o":0.0000028849,"h":0.0000029053,"l":0.0000028788,"c":0.0000029038,"v":0.0,"t":1731729600}
+{"o":0.0000029038,"h":0.0000029091,"l":0.0000028776,"c":0.0000028889,"v":0.0,"t":1731733200}
+{"o":0.0000028889,"h":0.0000029227,"l":0.0000028889,"c":0.0000029195,"v":0.0,"t":1731736800}
+{"o":0.0000029195,"h":0.0000029231,"l":0.0000029002,"c":0.000002917,"v":0.0,"t":1731740400}
+{"o":0.000002917,"h":0.0000029464,"l":0.0000029074,"c":0.0000029304,"v":24063.91080607,"t":1731744000}
+{"o":0.0000029304,"h":0.0000029542,"l":0.0000029227,"c":0.0000029542,"v":0.0,"t":1731747600}
+{"o":0.0000029542,"h":0.0000029562,"l":0.0000029323,"c":0.000002943,"v":0.0,"t":1731751200}
+{"o":0.000002943,"h":0.0000029662,"l":0.0000029079,"c":0.0000029079,"v":2159.0,"t":1731754800}
+{"o":0.0000029079,"h":0.0000029432,"l":0.0000028707,"c":0.0000029038,"v":0.0,"t":1731758400}
+{"o":0.0000029038,"h":0.0000029235,"l":0.0000028781,"c":0.0000029214,"v":0.0,"t":1731762000}
+{"o":0.0000029214,"h":0.0000029387,"l":0.0000029043,"c":0.0000029302,"v":0.0,"t":1731765600}
+{"o":0.0000029302,"h":0.0000029764,"l":0.000002927,"c":0.0000029595,"v":0.0,"t":1731769200}
+{"o":0.0000029595,"h":0.000002982,"l":0.000002917,"c":0.0000029382,"v":5000.0,"t":1731772800}
+{"o":0.0000029382,"h":0.0000029489,"l":0.0000029132,"c":0.0000029232,"v":0.0,"t":1731776400}
+{"o":0.0000029232,"h":0.0000029292,"l":0.0000029039,"c":0.0000029096,"v":0.0,"t":1731780000}
+{"o":0.0000029096,"h":0.0000029187,"l":0.0000029032,"c":0.0000029131,"v":0.0,"t":1731783600}
+{"o":0.0000029131,"h":0.0000029508,"l":0.0000029041,"c":0.0000029417,"v":1937.443178393,"t":1731787200}
+{"o":0.0000029417,"h":0.000002947,"l":0.0000029101,"c":0.0000029219,"v":0.0,"t":1731790800}
+{"o":0.0000029219,"h":0.000002958,"l":0.000002915,"c":0.000002958,"v":0.0,"t":1731794400}
+{"o":0.000002958,"h":0.0000029608,"l":0.0000028232,"c":0.00000283,"v":147870.604577595,"t":1731798000}
+{"o":0.00000283,"h":0.0000028321,"l":0.0000027876,"c":0.0000027994,"v":4280.840475946,"t":1731801600}
+{"o":0.0000027994,"h":0.0000028888,"l":0.0000027759,"c":0.0000028645,"v":70184.544081735,"t":1731805200}
+{"o":0.0000028645,"h":0.000002918,"l":0.0000028481,"c":0.0000028632,"v":0.0,"t":1731808800}
+{"o":0.0000028632,"h":0.0000028789,"l":0.0000027954,"c":0.0000027974,"v":0.0,"t":1731812400}
+{"o":0.0000027974,"h":0.0000027975,"l":0.000002627,"c":0.0000026378,"v":0.0,"t":1731816000}
+{"o":0.0000026378,"h":0.0000027491,"l":0.0000025883,"c":0.0000027211,"v":373497.98756946,"t":1731819600}
+{"o":0.0000027211,"h":0.0000027309,"l":0.000002683,"c":0.0000026872,"v":0.0,"t":1731823200}
+{"o":0.0000026872,"h":0.0000027209,"l":0.0000025517,"c":0.0000025792,"v":3153.534545685,"t":1731826800}
+{"o":0.0000025792,"h":0.0000025793,"l":0.0000025285,"c":0.0000025733,"v":0.0,"t":1731830400}
+{"o":0.0000025733,"h":0.0000025952,"l":0.0000025632,"c":0.0000025683,"v":0.0,"t":1731834000}
+{"o":0.0000025683,"h":0.0000025762,"l":0.0000025377,"c":0.0000025447,"v":0.0,"t":1731837600}
+{"o":0.0000025447,"h":0.0000026097,"l":0.0000025328,"c":0.000002604,"v":0.0,"t":1731841200}
+{"o":0.000002604,"h":0.0000026406,"l":0.0000025917,"c":0.0000026054,"v":0.0,"t":1731844800}
+{"o":0.0000047318,"h":0.000004735,"l":0.000004688,"c":0.0000047318,"v":0.0,"t":1724648400}
+{"o":0.0000047318,"h":0.0000047666,"l":0.0000047246,"c":0.0000047469,"v":0.0,"t":1724652000}
+{"o":0.0000047469,"h":0.0000047675,"l":0.0000047322,"c":0.0000047445,"v":0.0,"t":1724655600}
+{"o":0.0000047445,"h":0.0000048504,"l":0.0000046971,"c":0.0000048217,"v":4000.224813454,"t":1724659200}
+{"o":0.0000048217,"h":0.0000048612,"l":0.0000047949,"c":0.0000047967,"v":0.0,"t":1724662800}
+{"o":0.0000047967,"h":0.0000048343,"l":0.0000047513,"c":0.0000048072,"v":18037.760326985,"t":1724666400}
+{"o":0.0000048072,"h":0.0000048398,"l":0.0000047877,"c":0.0000048339,"v":0.0,"t":1724670000}
+{"o":0.0000048339,"h":0.0000048853,"l":0.0000048094,"c":0.0000048646,"v":0.0,"t":1724673600}
+{"o":0.0000048646,"h":0.0000048782,"l":0.0000048303,"c":0.0000048394,"v":0.0,"t":1724677200}
+{"o":0.0000048394,"h":0.0000049929,"l":0.0000047954,"c":0.0000049285,"v":0.0,"t":1724680800}
+{"o":0.0000049285,"h":0.00000497,"l":0.0000048974,"c":0.0000049176,"v":0.0,"t":1724684400}
+{"o":0.0000049176,"h":0.0000049392,"l":0.000004894,"c":0.0000049137,"v":0.0,"t":1724688000}
+{"o":0.0000049137,"h":0.000004983,"l":0.0000049077,"c":0.0000049243,"v":75.75675,"t":1724691600}
+{"o":0.0000049243,"h":0.0000049573,"l":0.0000048649,"c":0.0000048789,"v":0.0,"t":1724695200}
+{"o":0.0000048789,"h":0.0000049197,"l":0.0000048752,"c":0.0000049069,"v":0.0,"t":1724698800}
+{"o":0.0000049069,"h":0.0000049259,"l":0.0000048669,"c":0.0000048822,"v":0.0,"t":1724702400}
+{"o":0.0000048822,"h":0.0000049567,"l":0.000004757,"c":0.0000047969,"v":9630.17236053,"t":1724706000}
+{"o":0.0000047969,"h":0.0000048155,"l":0.0000047747,"c":0.0000048008,"v":0.0,"t":1724709600}
+{"o":0.0000048008,"h":0.0000048319,"l":0.0000047754,"c":0.0000048216,"v":14760.331923088,"t":1724713200}
+{"o":0.0000048216,"h":0.0000048321,"l":0.0000047867,"c":0.0000048153,"v":970.991628115,"t":1724716800}
+{"o":0.0000048153,"h":0.0000048191,"l":0.0000047739,"c":0.0000047953,"v":0.0,"t":1724720400}
+{"o":0.0000047953,"h":0.0000048022,"l":0.0000047718,"c":0.0000047957,"v":0.0,"t":1724724000}
+{"o":0.0000047957,"h":0.0000048206,"l":0.0000047828,"c":0.0000047859,"v":0.0,"t":1724727600}
+{"o":0.0000047859,"h":0.0000048016,"l":0.0000047745,"c":0.0000047846,"v":0.0,"t":1724731200}
+{"o":0.0000047846,"h":0.0000047874,"l":0.0000047521,"c":0.0000047621,"v":0.0,"t":1724734800}
+{"o":0.0000047621,"h":0.0000048161,"l":0.0000047616,"c":0.0000048001,"v":0.0,"t":1724738400}
+{"o":0.0000048001,"h":0.0000048342,"l":0.0000047914,"c":0.0000048122,"v":0.0,"t":1724742000}
+{"o":0.0000048122,"h":0.0000048437,"l":0.0000048017,"c":0.0000048355,"v":0.0,"t":1724745600}
+{"o":0.0000048355,"h":0.0000048591,"l":0.0000048123,"c":0.0000048492,"v":0.0,"t":1724749200}
+{"o":0.0000048492,"h":0.000004946,"l":0.0000048492,"c":0.0000049392,"v":0.0,"t":1724752800}
+{"o":0.0000049392,"h":0.0000049494,"l":0.0000048989,"c":0.0000049208,"v":0.0,"t":1724756400}
+{"o":0.0000049208,"h":0.0000049691,"l":0.0000049139,"c":0.0000049199,"v":0.0,"t":1724760000}
+{"o":0.0000049199,"h":0.0000049456,"l":0.0000048818,"c":0.0000049226,"v":0.0,"t":1724763600}
+{"o":0.0000049226,"h":0.0000049497,"l":0.0000048712,"c":0.0000049365,"v":0.0,"t":1724767200}
+{"o":0.0000049365,"h":0.0000049555,"l":0.0000049015,"c":0.0000049377,"v":0.0,"t":1724770800}
+{"o":0.0000049377,"h":0.0000049529,"l":0.0000048865,"c":0.0000049409,"v":0.0,"t":1724774400}
+{"o":0.0000049409,"h":0.0000049462,"l":0.0000048974,"c":0.0000048986,"v":0.0,"t":1724778000}
+{"o":0.0000048986,"h":0.0000049185,"l":0.0000048791,"c":0.0000048843,"v":0.0,"t":1724781600}
+{"o":0.0000048843,"h":0.0000049167,"l":0.0000048808,"c":0.000004898,"v":0.0,"t":1724785200}
+{"o":0.000004898,"h":0.0000049297,"l":0.0000048941,"c":0.0000049273,"v":0.0,"t":1724788800}
+{"o":0.0000049273,"h":0.0000051459,"l":0.0000049213,"c":0.000005085,"v":0.0,"t":1724792400}
+{"o":0.000005085,"h":0.0000052757,"l":0.0000050751,"c":0.0000051447,"v":0.0,"t":1724796000}
+{"o":0.0000051447,"h":0.0000051847,"l":0.0000051318,"c":0.000005168,"v":0.0,"t":1724799600}
+{"o":0.000005168,"h":0.0000052199,"l":0.0000051643,"c":0.0000051988,"v":0.0,"t":1724803200}
+{"o":0.0000051988,"h":0.0000052205,"l":0.0000051552,"c":0.0000051647,"v":0.0,"t":1724806800}
+{"o":0.0000051647,"h":0.0000052047,"l":0.0000051619,"c":0.0000051692,"v":0.0,"t":1724810400}
+{"o":0.0000051692,"h":0.0000051764,"l":0.0000051156,"c":0.0000051207,"v":0.0,"t":1724814000}
+{"o":0.0000051207,"h":0.0000051537,"l":0.0000051161,"c":0.0000051483,"v":0.0,"t":1724817600}
+{"o":0.0000051483,"h":0.0000051557,"l":0.0000050995,"c":0.0000051475,"v":0.0,"t":1724821200}
+{"o":0.0000051475,"h":0.0000051615,"l":0.0000051436,"c":0.0000051559,"v":0.0,"t":1724824800}
+{"o":0.0000051559,"h":0.0000052777,"l":0.0000051475,"c":0.0000052714,"v":0.0,"t":1724828400}
+{"o":0.0000052714,"h":0.0000053134,"l":0.0000052051,"c":0.0000052316,"v":0.0,"t":1724832000}
+{"o":0.0000052316,"h":0.0000052364,"l":0.0000051262,"c":0.0000051296,"v":0.0,"t":1724835600}
+{"o":0.0000051296,"h":0.0000051753,"l":0.0000051258,"c":0.0000051704,"v":0.0,"t":1724839200}
+{"o":0.0000051704,"h":0.0000051783,"l":0.0000047774,"c":0.000004795,"v":10000.0,"t":1724842800}
+{"o":0.000004795,"h":0.0000048009,"l":0.0000047499,"c":0.0000047805,"v":0.0,"t":1724846400}
+{"o":0.0000047805,"h":0.0000048618,"l":0.0000047724,"c":0.0000048599,"v":0.0,"t":1724850000}
+{"o":0.0000048599,"h":0.0000049021,"l":0.0000044282,"c":0.0000044881,"v":374765.948069636,"t":1724853600}
+{"o":0.0000044881,"h":0.0000045556,"l":0.0000042006,"c":0.0000042238,"v":10619.730521229,"t":1724857200}
+{"o":0.0000042238,"h":0.000004344,"l":0.0000041052,"c":0.0000041405,"v":20348.0,"t":1724860800}
+{"o":0.0000041405,"h":0.0000041787,"l":0.0000041282,"c":0.0000041645,"v":0.0,"t":1724864400}
+{"o":0.0000041645,"h":0.0000041694,"l":0.0000040915,"c":0.0000040936,"v":0.0,"t":1724868000}
+{"o":0.0000040936,"h":0.0000041185,"l":0.000004062,"c":0.0000041017,"v":0.0,"t":1724871600}
+{"o":0.0000041017,"h":0.0000041326,"l":0.0000040453,"c":0.0000041061,"v":0.0,"t":1724875200}
+{"o":0.0000041061,"h":0.0000041428,"l":0.000004085,"c":0.0000041361,"v":0.0,"t":1724878800}
+{"o":0.0000041361,"h":0.0000041802,"l":0.0000041237,"c":0.0000041254,"v":0.0,"t":1724882400}
+{"o":0.0000041254,"h":0.0000041373,"l":0.0000041023,"c":0.0000041115,"v":0.0,"t":1724886000}
+{"o":0.0000041115,"h":0.0000041179,"l":0.0000040817,"c":0.0000041011,"v":0.0,"t":1724889600}
+{"o":0.0000041011,"h":0.0000041385,"l":0.0000040863,"c":0.0000041255,"v":0.0,"t":1724893200}
+{"o":0.0000041255,"h":0.0000041402,"l":0.00000411,"c":0.0000041128,"v":0.0,"t":1724896800}
+{"o":0.0000041128,"h":0.0000041376,"l":0.0000041058,"c":0.0000041313,"v":0.0,"t":1724900400}
+{"o":0.0000041313,"h":0.0000041341,"l":0.0000041146,"c":0.000004125,"v":0.0,"t":1724904000}
+{"o":0.000004125,"h":0.000004133,"l":0.0000041004,"c":0.0000041031,"v":0.0,"t":1724907600}
+{"o":0.0000041031,"h":0.0000041084,"l":0.0000040722,"c":0.0000040891,"v":0.0,"t":1724911200}
+{"o":0.0000040891,"h":0.00000418,"l":0.0000040813,"c":0.0000041752,"v":5073.911616658,"t":1724914800}
+{"o":0.0000041752,"h":0.0000041828,"l":0.0000041601,"c":0.0000041634,"v":0.0,"t":1724918400}
+{"o":0.0000041634,"h":0.0000041687,"l":0.0000041391,"c":0.0000041572,"v":0.0,"t":1724922000}
+{"o":0.0000041572,"h":0.0000041674,"l":0.0000041427,"c":0.0000041607,"v":0.0,"t":1724925600}
+{"o":0.0000041607,"h":0.0000041619,"l":0.0000041123,"c":0.0000041468,"v":0.0,"t":1724929200}
+{"o":0.0000041468,"h":0.0000041597,"l":0.0000041348,"c":0.0000041502,"v":0.0,"t":1724932800}
+{"o":0.0000041502,"h":0.000004173,"l":0.000004142,"c":0.0000041504,"v":0.0,"t":1724936400}
+{"o":0.0000041504,"h":0.0000041717,"l":0.0000041386,"c":0.0000041548,"v":0.0,"t":1724940000}
+{"o":0.0000041548,"h":0.000004335,"l":0.0000040975,"c":0.0000043111,"v":183257.234019988,"t":1724943600}
+{"o":0.0000043111,"h":0.0000043811,"l":0.0000042891,"c":0.0000043686,"v":0.0,"t":1724947200}
+{"o":0.0000043686,"h":0.0000043861,"l":0.0000043552,"c":0.0000043616,"v":0.0,"t":1724950800}
+{"o":0.0000043616,"h":0.0000045274,"l":0.0000043609,"c":0.000004509,"v":0.0,"t":1724954400}
+{"o":0.000004509,"h":0.0000045713,"l":0.0000044595,"c":0.0000044902,"v":0.0,"t":1724958000}
+{"o":0.0000044902,"h":0.0000045239,"l":0.0000044559,"c":0.0000044927,"v":0.0,"t":1724961600}
+{"o":0.0000044927,"h":0.0000045245,"l":0.0000044917,"c":0.0000045211,"v":0.0,"t":1724965200}
+{"o":0.0000045211,"h":0.0000045625,"l":0.0000044415,"c":0.0000044515,"v":79791.128576655,"t":1724968800}
+{"o":0.0000044515,"h":0.0000044644,"l":0.0000044337,"c":0.0000044445,"v":0.0,"t":1724972400}
+{"o":0.0000044445,"h":0.0000051208,"l":0.0000044098,"c":0.0000050915,"v":440190.398101638,"t":1724976000}
+{"o":0.0000050915,"h":0.0000052058,"l":0.0000050133,"c":0.000005043,"v":151469.868703241,"t":1724979600}
+{"o":0.000005043,"h":0.0000050972,"l":0.0000046495,"c":0.000004682,"v":227443.766368619,"t":1724983200}
+{"o":0.000004682,"h":0.000004711,"l":0.000004681,"c":0.0000046981,"v":0.0,"t":1724986800}
+{"o":0.0000046981,"h":0.0000046981,"l":0.0000046593,"c":0.0000046839,"v":0.0,"t":1724990400}
+{"o":0.0000046839,"h":0.00000475,"l":0.0000046813,"c":0.0000047213,"v":0.0,"t":1724994000}
+{"o":0.0000047213,"h":0.0000047424,"l":0.0000046653,"c":0.0000046696,"v":0.0,"t":1724997600}
+{"o":0.0000046696,"h":0.0000046895,"l":0.0000046607,"c":0.0000046884,"v":0.0,"t":1725001200}
+{"o":0.0000046884,"h":0.0000046891,"l":0.0000046584,"c":0.0000046726,"v":0.0,"t":1725004800}
+{"o":0.0000046726,"h":0.000004678,"l":0.0000046537,"c":0.0000046618,"v":0.0,"t":1725008400}
+{"o":0.0000046618,"h":0.0000046801,"l":0.0000046549,"c":0.0000046729,"v":0.0,"t":1725012000}
+{"o":0.0000046729,"h":0.0000047094,"l":0.0000046651,"c":0.0000047001,"v":0.0,"t":1725015600}
+{"o":0.0000047001,"h":0.0000047058,"l":0.0000046318,"c":0.000004658,"v":0.0,"t":1725019200}
+{"o":0.000004658,"h":0.0000047225,"l":0.000004636,"c":0.0000046617,"v":0.0,"t":1725022800}
+{"o":0.0000046617,"h":0.0000048057,"l":0.0000046427,"c":0.0000048005,"v":0.0,"t":1725026400}
+{"o":0.0000048005,"h":0.0000049305,"l":0.0000047969,"c":0.0000048909,"v":0.0,"t":1725030000}
+{"o":0.0000048909,"h":0.0000049323,"l":0.000004632,"c":0.0000046535,"v":4000.0,"t":1725033600}
+{"o":0.0000046535,"h":0.0000046746,"l":0.0000046197,"c":0.0000046336,"v":0.0,"t":1725037200}
+{"o":0.0000046336,"h":0.0000046371,"l":0.0000045181,"c":0.0000045464,"v":0.0,"t":1725040800}
+{"o":0.0000045464,"h":0.0000045981,"l":0.0000045464,"c":0.0000045825,"v":0.0,"t":1725044400}
+{"o":0.0000045825,"h":0.000004699,"l":0.0000045614,"c":0.000004673,"v":1202.0,"t":1725048000}
+{"o":0.000004673,"h":0.0000046807,"l":0.0000046515,"c":0.0000046707,"v":0.0,"t":1725051600}
+{"o":0.0000046707,"h":0.0000046725,"l":0.0000046191,"c":0.00000463,"v":0.0,"t":1725055200}
+{"o":0.00000463,"h":0.0000046324,"l":0.0000045989,"c":0.000004619,"v":0.0,"t":1725058800}
+{"o":0.000004619,"h":0.0000046232,"l":0.0000045788,"c":0.0000046082,"v":0.0,"t":1725062400}
+{"o":0.0000046082,"h":0.0000046229,"l":0.000004602,"c":0.0000046215,"v":0.0,"t":1725066000}
+{"o":0.0000046215,"h":0.0000046354,"l":0.0000046155,"c":0.0000046156,"v":0.0,"t":1725069600}
+{"o":0.0000046156,"h":0.0000046205,"l":0.0000045916,"c":0.0000046096,"v":0.0,"t":1725073200}
+{"o":0.0000046096,"h":0.0000046121,"l":0.0000045935,"c":0.0000045969,"v":0.0,"t":1725076800}
+{"o":0.0000045969,"h":0.0000046308,"l":0.0000045969,"c":0.0000046291,"v":0.0,"t":1725080400}
+{"o":0.0000046291,"h":0.0000046391,"l":0.0000046072,"c":0.0000046201,"v":0.0,"t":1725084000}
+{"o":0.0000046201,"h":0.0000046386,"l":0.0000046131,"c":0.0000046309,"v":0.0,"t":1725087600}
+{"o":0.0000046309,"h":0.000004689,"l":0.0000045008,"c":0.0000045632,"v":181790.0,"t":1725091200}
+{"o":0.0000045632,"h":0.0000045872,"l":0.0000045369,"c":0.0000045419,"v":0.0,"t":1725094800}
+{"o":0.0000045419,"h":0.0000045463,"l":0.0000045124,"c":0.0000045246,"v":0.0,"t":1725098400}
+{"o":0.0000045246,"h":0.0000045359,"l":0.0000045167,"c":0.0000045284,"v":0.0,"t":1725102000}
+{"o":0.0000045284,"h":0.0000045428,"l":0.0000045193,"c":0.0000045321,"v":0.0,"t":1725105600}
+{"o":0.0000045321,"h":0.0000045692,"l":0.0000045262,"c":0.0000045675,"v":0.0,"t":1725109200}
+{"o":0.0000045675,"h":0.0000045761,"l":0.0000045445,"c":0.0000045543,"v":0.0,"t":1725112800}
+{"o":0.0000045543,"h":0.0000045655,"l":0.0000045405,"c":0.000004543,"v":0.0,"t":1725116400}
+{"o":0.000004543,"h":0.0000045737,"l":0.0000043676,"c":0.0000043867,"v":7000.0,"t":1725120000}
+{"o":0.0000043867,"h":0.000004425,"l":0.0000043799,"c":0.0000043986,"v":0.0,"t":1725123600}
+{"o":0.0000043986,"h":0.0000044126,"l":0.0000043733,"c":0.0000044091,"v":0.0,"t":1725127200}
+{"o":0.0000044091,"h":0.0000044358,"l":0.0000044061,"c":0.0000044242,"v":0.0,"t":1725130800}
+{"o":0.0000044242,"h":0.0000044397,"l":0.000004404,"c":0.0000044107,"v":0.0,"t":1725134400}
+{"o":0.0000044107,"h":0.0000044197,"l":0.0000043801,"c":0.0000043924,"v":0.0,"t":1725138000}
+{"o":0.0000043924,"h":0.000004412,"l":0.000004383,"c":0.0000044108,"v":0.0,"t":1725141600}
+{"o":0.0000044108,"h":0.0000044273,"l":0.0000044022,"c":0.000004412,"v":0.0,"t":1725145200}
+{"o":0.000004412,"h":0.0000044236,"l":0.000004403,"c":0.0000044112,"v":0.0,"t":1725148800}
+{"o":0.0000044112,"h":0.0000044808,"l":0.0000044064,"c":0.0000044692,"v":0.0,"t":1725152400}
+{"o":0.0000044692,"h":0.000004495,"l":0.0000044571,"c":0.0000044573,"v":0.0,"t":1725156000}
+{"o":0.0000044573,"h":0.0000044662,"l":0.0000044411,"c":0.0000044528,"v":0.0,"t":1725159600}
+{"o":0.0000044528,"h":0.0000044781,"l":0.0000044528,"c":0.0000044653,"v":0.0,"t":1725163200}
+{"o":0.0000044653,"h":0.0000045565,"l":0.0000044593,"c":0.0000045388,"v":0.0,"t":1725166800}
+{"o":0.0000045388,"h":0.0000045413,"l":0.0000044966,"c":0.0000045003,"v":0.0,"t":1725170400}
+{"o":0.0000045003,"h":0.0000045213,"l":0.0000044895,"c":0.0000044961,"v":0.0,"t":1725174000}
+{"o":0.0000044961,"h":0.0000045523,"l":0.000004495,"c":0.0000045456,"v":0.0,"t":1725177600}
+{"o":0.0000045456,"h":0.0000045611,"l":0.0000045158,"c":0.00000455,"v":0.0,"t":1725181200}
+{"o":0.00000455,"h":0.0000045843,"l":0.0000045446,"c":0.0000045765,"v":0.0,"t":1725184800}
+{"o":0.0000045765,"h":0.0000045862,"l":0.0000045247,"c":0.0000045275,"v":0.0,"t":1725188400}
+{"o":0.0000045275,"h":0.000004562,"l":0.0000045188,"c":0.0000045565,"v":0.0,"t":1725192000}
+{"o":0.0000045565,"h":0.0000046162,"l":0.0000045356,"c":0.0000045388,"v":0.0,"t":1725195600}
+{"o":0.0000045388,"h":0.0000045918,"l":0.0000045016,"c":0.0000045285,"v":0.0,"t":1725199200}
+{"o":0.0000045285,"h":0.0000045399,"l":0.0000044289,"c":0.0000044466,"v":0.0,"t":1725202800}
+{"o":0.0000044466,"h":0.0000044989,"l":0.0000037114,"c":0.0000037628,"v":1994621.3682832799,"t":1725206400}
+{"o":0.0000037628,"h":0.0000044085,"l":0.0000037478,"c":0.0000043751,"v":20354.012913735,"t":1725210000}
+{"o":0.0000043751,"h":0.0000043824,"l":0.0000042908,"c":0.0000043069,"v":0.0,"t":1725213600}
+{"o":0.0000043069,"h":0.0000043242,"l":0.0000042701,"c":0.0000042909,"v":0.0,"t":1725217200}
+{"o":0.0000042909,"h":0.0000043171,"l":0.0000042634,"c":0.0000043009,"v":0.0,"t":1725220800}
+{"o":0.0000043009,"h":0.0000043605,"l":0.0000042986,"c":0.0000043364,"v":0.0,"t":1725224400}
+{"o":0.0000043364,"h":0.000004535,"l":0.0000043321,"c":0.0000044948,"v":0.0,"t":1725228000}
+{"o":0.0000044948,"h":0.0000045535,"l":0.0000044475,"c":0.0000045164,"v":0.0,"t":1725231600}
+{"o":0.0000045164,"h":0.0000045239,"l":0.0000044523,"c":0.0000044778,"v":0.0,"t":1725235200}
+{"o":0.0000044778,"h":0.0000044944,"l":0.0000044484,"c":0.0000044731,"v":0.0,"t":1725238800}
+{"o":0.0000044731,"h":0.0000045178,"l":0.0000044414,"c":0.0000044889,"v":0.0,"t":1725242400}
+{"o":0.0000044889,"h":0.0000044913,"l":0.0000044463,"c":0.0000044572,"v":0.0,"t":1725246000}
+{"o":0.0000044572,"h":0.0000045588,"l":0.0000044439,"c":0.0000045507,"v":0.0,"t":1725249600}
+{"o":0.0000045507,"h":0.0000045527,"l":0.0000044652,"c":0.0000044946,"v":0.0,"t":1725253200}
+{"o":0.0000044946,"h":0.0000045229,"l":0.0000044735,"c":0.0000045061,"v":0.0,"t":1725256800}
+{"o":0.0000045061,"h":0.0000045746,"l":0.0000044856,"c":0.0000045468,"v":0.0,"t":1725260400}
+{"o":0.0000045468,"h":0.0000045602,"l":0.0000044435,"c":0.0000044679,"v":0.0,"t":1725264000}
+{"o":0.0000044679,"h":0.0000044989,"l":0.0000044028,"c":0.0000044071,"v":0.0,"t":1725267600}
+{"o":0.0000044071,"h":0.0000044207,"l":0.000004366,"c":0.0000043962,"v":0.0,"t":1725271200}
+{"o":0.0000043962,"h":0.0000044127,"l":0.0000043748,"c":0.0000044039,"v":0.0,"t":1725274800}
+{"o":0.0000044039,"h":0.0000044189,"l":0.0000043814,"c":0.0000043998,"v":0.0,"t":1725278400}
+{"o":0.0000043998,"h":0.0000044396,"l":0.0000043819,"c":0.0000044374,"v":0.0,"t":1725282000}
+{"o":0.0000044374,"h":0.0000044632,"l":0.0000043541,"c":0.0000043676,"v":0.0,"t":1725285600}
+{"o":0.0000043676,"h":0.0000043851,"l":0.0000043498,"c":0.0000043786,"v":0.0,"t":1725289200}
+{"o":0.0000043786,"h":0.0000044058,"l":0.0000043504,"c":0.0000043995,"v":0.0,"t":1725292800}
+{"o":0.0000043995,"h":0.0000043995,"l":0.0000043424,"c":0.0000043533,"v":0.0,"t":1725296400}
+{"o":0.0000043533,"h":0.0000043795,"l":0.0000043356,"c":0.0000043546,"v":0.0,"t":1725300000}
+{"o":0.0000043546,"h":0.0000043698,"l":0.0000043463,"c":0.0000043628,"v":0.0,"t":1725303600}
+{"o":0.0000043628,"h":0.0000043714,"l":0.0000042997,"c":0.0000043099,"v":0.0,"t":1725307200}
+{"o":0.0000043099,"h":0.0000043359,"l":0.000004296,"c":0.0000043251,"v":0.0,"t":1725310800}
+{"o":0.0000043251,"h":0.0000043315,"l":0.0000043012,"c":0.0000043047,"v":0.0,"t":1725314400}
+{"o":0.0000043047,"h":0.0000043127,"l":0.0000042865,"c":0.000004302,"v":0.0,"t":1725318000}
+{"o":0.000004302,"h":0.0000043254,"l":0.0000042927,"c":0.0000042973,"v":0.0,"t":1725321600}
+{"o":0.0000042973,"h":0.0000043149,"l":0.0000042828,"c":0.0000042843,"v":0.0,"t":1725325200}
+{"o":0.0000042843,"h":0.0000042877,"l":0.0000042236,"c":0.0000042742,"v":0.0,"t":1725328800}
+{"o":0.0000042742,"h":0.0000042869,"l":0.0000042603,"c":0.0000042822,"v":0.0,"t":1725332400}
+{"o":0.0000042822,"h":0.0000043138,"l":0.0000042705,"c":0.0000043003,"v":0.0,"t":1725336000}
+{"o":0.0000043003,"h":0.0000043152,"l":0.0000042835,"c":0.0000042985,"v":0.0,"t":1725339600}
+{"o":0.0000042985,"h":0.0000043457,"l":0.0000042983,"c":0.0000043419,"v":0.0,"t":1725343200}
+{"o":0.0000043419,"h":0.0000043419,"l":0.0000043045,"c":0.0000043123,"v":0.0,"t":1725346800}
+{"o":0.0000043123,"h":0.0000043707,"l":0.0000043107,"c":0.0000043563,"v":0.0,"t":1725350400}
+{"o":0.0000043563,"h":0.000004358,"l":0.0000043302,"c":0.0000043452,"v":0.0,"t":1725354000}
+{"o":0.0000043452,"h":0.0000043509,"l":0.0000043181,"c":0.0000043345,"v":0.0,"t":1725357600}
+{"o":0.0000043345,"h":0.0000043416,"l":0.0000043146,"c":0.0000043203,"v":0.0,"t":1725361200}
+{"o":0.0000043203,"h":0.0000043222,"l":0.0000042823,"c":0.0000043167,"v":0.0,"t":1725364800}
+{"o":0.0000043167,"h":0.0000045295,"l":0.0000043068,"c":0.0000045165,"v":1813.539321661,"t":1725368400}
+{"o":0.0000045165,"h":0.0000045689,"l":0.0000045165,"c":0.0000045617,"v":0.0,"t":1725372000}
+{"o":0.0000045617,"h":0.0000046137,"l":0.0000045446,"c":0.0000045813,"v":0.0,"t":1725375600}
+{"o":0.0000045813,"h":0.000004597,"l":0.0000045513,"c":0.000004573,"v":0.0,"t":1725379200}
+{"o":0.000004573,"h":0.0000045765,"l":0.0000045221,"c":0.0000045674,"v":0.0,"t":1725382800}
+{"o":0.0000045674,"h":0.0000045804,"l":0.000004529,"c":0.0000045375,"v":0.0,"t":1725386400}
+{"o":0.0000045375,"h":0.0000045448,"l":0.0000044952,"c":0.0000045394,"v":0.0,"t":1725390000}
+{"o":0.0000045394,"h":0.0000045688,"l":0.0000043648,"c":0.0000043982,"v":9376.584782607,"t":1725393600}
+{"o":0.0000043982,"h":0.0000044409,"l":0.0000043943,"c":0.0000044128,"v":0.0,"t":1725397200}
+{"o":0.0000044128,"h":0.0000044379,"l":0.0000044049,"c":0.0000044345,"v":0.0,"t":1725400800}
+{"o":0.0000044345,"h":0.0000045169,"l":0.0000044318,"c":0.0000045009,"v":0.0,"t":1725404400}
+{"o":0.0000045009,"h":0.0000046284,"l":0.0000044565,"c":0.000004535,"v":0.0,"t":1725408000}
+{"o":0.000004535,"h":0.0000046851,"l":0.0000045011,"c":0.0000045262,"v":0.0,"t":1725411600}
+{"o":0.0000045262,"h":0.0000045495,"l":0.0000045009,"c":0.0000045163,"v":0.0,"t":1725415200}
+{"o":0.0000045163,"h":0.0000045194,"l":0.0000044455,"c":0.0000044639,"v":137251.711424502,"t":1725418800}
+{"o":0.0000044639,"h":0.0000048646,"l":0.0000044549,"c":0.0000048295,"v":409331.359888142,"t":1725422400}
+{"o":0.0000048295,"h":0.0000048776,"l":0.0000048295,"c":0.0000048691,"v":0.0,"t":1725426000}
+{"o":0.0000048691,"h":0.0000048691,"l":0.000004791,"c":0.0000048165,"v":0.0,"t":1725429600}
+{"o":0.0000048165,"h":0.0000048184,"l":0.0000046989,"c":0.0000047395,"v":0.0,"t":1725433200}
+{"o":0.0000047395,"h":0.0000047582,"l":0.0000047233,"c":0.0000047516,"v":0.0,"t":1725436800}
+{"o":0.0000047516,"h":0.0000047656,"l":0.000004723,"c":0.0000047653,"v":0.0,"t":1725440400}
+{"o":0.0000047653,"h":0.0000048065,"l":0.0000047546,"c":0.0000048032,"v":0.0,"t":1725444000}
+{"o":0.0000048032,"h":0.0000048189,"l":0.0000047739,"c":0.0000048044,"v":0.0,"t":1725447600}
+{"o":0.0000048044,"h":0.0000048254,"l":0.0000047649,"c":0.000004799,"v":0.0,"t":1725451200}
+{"o":0.000004799,"h":0.0000048269,"l":0.0000047689,"c":0.0000047746,"v":0.0,"t":1725454800}
+{"o":0.0000047746,"h":0.0000047997,"l":0.0000046188,"c":0.0000046459,"v":0.0,"t":1725458400}
+{"o":0.0000046459,"h":0.0000046848,"l":0.0000045999,"c":0.0000046135,"v":0.0,"t":1725462000}
+{"o":0.0000046135,"h":0.0000046525,"l":0.0000045726,"c":0.0000046098,"v":0.0,"t":1725465600}
+{"o":0.0000046098,"h":0.0000046557,"l":0.0000046016,"c":0.0000046552,"v":0.0,"t":1725469200}
+{"o":0.0000046552,"h":0.0000046555,"l":0.0000046231,"c":0.0000046406,"v":0.0,"t":1725472800}
+{"o":0.0000046406,"h":0.0000046518,"l":0.0000046117,"c":0.0000046332,"v":0.0,"t":1725476400}
+{"o":0.0000046332,"h":0.0000046461,"l":0.0000046029,"c":0.0000046108,"v":0.0,"t":1725480000}
+{"o":0.0000046108,"h":0.000004621,"l":0.000004591,"c":0.0000045982,"v":88.45607779,"t":1725483600}
+{"o":0.0000045982,"h":0.0000052044,"l":0.000004584,"c":0.0000051802,"v":3335.758596745,"t":1725487200}
+{"o":0.0000051802,"h":0.0000052129,"l":0.0000051261,"c":0.0000051566,"v":20000.0,"t":1725490800}
+{"o":0.0000051566,"h":0.0000052016,"l":0.0000051253,"c":0.0000052015,"v":5817.335809978,"t":1725494400}
+{"o":0.0000052015,"h":0.0000052015,"l":0.0000051483,"c":0.0000051654,"v":0.0,"t":1725498000}
+{"o":0.0000051654,"h":0.0000051985,"l":0.0000051534,"c":0.0000051945,"v":0.0,"t":1725501600}
+{"o":0.0000051945,"h":0.0000052656,"l":0.0000051945,"c":0.0000052529,"v":0.0,"t":1725505200}
+{"o":0.0000052529,"h":0.0000052644,"l":0.0000051493,"c":0.0000051793,"v":0.0,"t":1725508800}
+{"o":0.0000051793,"h":0.0000052294,"l":0.0000051736,"c":0.000005223,"v":0.0,"t":1725512400}
+{"o":0.000005223,"h":0.0000052837,"l":0.0000052123,"c":0.0000052349,"v":0.0,"t":1725516000}
+{"o":0.0000052349,"h":0.0000052384,"l":0.0000051846,"c":0.0000051941,"v":0.0,"t":1725519600}
+{"o":0.0000051941,"h":0.0000052236,"l":0.0000051662,"c":0.0000052075,"v":0.0,"t":1725523200}
+{"o":0.0000052075,"h":0.000005249,"l":0.0000052035,"c":0.000005227,"v":0.0,"t":1725526800}
+{"o":0.000005227,"h":0.0000052459,"l":0.0000052066,"c":0.0000052158,"v":0.0,"t":1725530400}
+{"o":0.0000052158,"h":0.0000052347,"l":0.0000051912,"c":0.0000052042,"v":0.0,"t":1725534000}
+{"o":0.0000052042,"h":0.0000052417,"l":0.0000051546,"c":0.0000051833,"v":0.0,"t":1725537600}
+{"o":0.0000051833,"h":0.0000051918,"l":0.0000051239,"c":0.0000051387,"v":0.0,"t":1725541200}
+{"o":0.0000051387,"h":0.0000052414,"l":0.0000051065,"c":0.0000052412,"v":0.0,"t":1725544800}
+{"o":0.0000052412,"h":0.0000053247,"l":0.000005075,"c":0.0000051425,"v":14474.527925226,"t":1725548400}
+{"o":0.0000051425,"h":0.0000051884,"l":0.0000050755,"c":0.0000051172,"v":18458.9695022,"t":1725552000}
+{"o":0.0000051172,"h":0.0000051342,"l":0.0000050867,"c":0.0000050905,"v":0.0,"t":1725555600}
+{"o":0.0000050905,"h":0.0000051177,"l":0.0000050764,"c":0.0000050978,"v":0.0,"t":1725559200}
+{"o":0.0000050978,"h":0.0000052201,"l":0.0000050949,"c":0.0000051828,"v":0.0,"t":1725562800}
+{"o":0.0000051828,"h":0.0000051991,"l":0.0000051591,"c":0.000005187,"v":0.0,"t":1725566400}
+{"o":0.000005187,"h":0.0000051884,"l":0.0000051327,"c":0.0000051414,"v":0.0,"t":1725570000}
+{"o":0.0000051414,"h":0.0000051838,"l":0.0000051252,"c":0.0000051375,"v":0.0,"t":1725573600}
+{"o":0.0000051375,"h":0.0000051573,"l":0.0000051307,"c":0.000005144,"v":0.0,"t":1725577200}
+{"o":0.000005144,"h":0.0000051747,"l":0.0000051252,"c":0.0000051416,"v":0.0,"t":1725580800}
+{"o":0.0000051416,"h":0.000005169,"l":0.0000050951,"c":0.0000051094,"v":0.0,"t":1725584400}
+{"o":0.0000051094,"h":0.0000051218,"l":0.0000050617,"c":0.0000050716,"v":0.0,"t":1725588000}
+{"o":0.0000050716,"h":0.0000050929,"l":0.0000050591,"c":0.0000050929,"v":0.0,"t":1725591600}
+{"o":0.0000050929,"h":0.0000051051,"l":0.0000050435,"c":0.0000050889,"v":11840.879424406,"t":1725595200}
+{"o":0.0000050889,"h":0.0000051241,"l":0.0000050786,"c":0.0000050969,"v":0.0,"t":1725598800}
+{"o":0.0000050969,"h":0.0000051172,"l":0.000005089,"c":0.0000050963,"v":0.0,"t":1725602400}
+{"o":0.0000050963,"h":0.0000052564,"l":0.0000050944,"c":0.0000051805,"v":0.0,"t":1725606000}
+{"o":0.0000051805,"h":0.0000051858,"l":0.0000051397,"c":0.000005166,"v":0.0,"t":1725609600}
+{"o":0.000005166,"h":0.0000051734,"l":0.000005123,"c":0.0000051296,"v":0.0,"t":1725613200}
+{"o":0.0000051296,"h":0.0000051312,"l":0.0000050645,"c":0.0000050874,"v":0.0,"t":1725616800}
+{"o":0.0000050874,"h":0.0000051135,"l":0.0000050796,"c":0.0000050945,"v":0.0,"t":1725620400}
+{"o":0.0000050945,"h":0.0000051166,"l":0.0000049486,"c":0.0000049692,"v":0.0,"t":1725624000}
+{"o":0.0000049692,"h":0.0000051003,"l":0.0000049427,"c":0.0000050732,"v":1070.587054561,"t":1725627600}
+{"o":0.0000050732,"h":0.0000051881,"l":0.0000050732,"c":0.0000051461,"v":0.0,"t":1725631200}
+{"o":0.0000051461,"h":0.0000052441,"l":0.00000511,"c":0.0000051874,"v":0.0,"t":1725634800}
+{"o":0.0000051874,"h":0.0000053048,"l":0.0000051783,"c":0.0000052549,"v":0.0,"t":1725638400}
+{"o":0.0000052549,"h":0.0000052951,"l":0.0000051942,"c":0.0000052418,"v":0.0,"t":1725642000}
+{"o":0.0000052418,"h":0.0000053269,"l":0.0000052353,"c":0.0000053213,"v":0.0,"t":1725645600}
+{"o":0.0000053213,"h":0.0000053708,"l":0.0000052694,"c":0.0000053117,"v":0.0,"t":1725649200}
+{"o":0.0000053117,"h":0.0000054956,"l":0.000005274,"c":0.000005479,"v":0.0,"t":1725652800}
+{"o":0.000005479,"h":0.0000055075,"l":0.0000053255,"c":0.0000053255,"v":0.0,"t":1725656400}
+{"o":0.0000053255,"h":0.0000053579,"l":0.000005297,"c":0.0000053263,"v":0.0,"t":1725660000}
+{"o":0.0000053263,"h":0.0000053323,"l":0.0000053023,"c":0.000005311,"v":0.0,"t":1725663600}
+{"o":0.000005311,"h":0.0000053208,"l":0.0000051047,"c":0.0000051366,"v":49899.637158612,"t":1725667200}
+{"o":0.0000051366,"h":0.0000051698,"l":0.0000051259,"c":0.0000051533,"v":0.0,"t":1725670800}
+{"o":0.0000051533,"h":0.0000051608,"l":0.0000051179,"c":0.0000051296,"v":0.0,"t":1725674400}
+{"o":0.0000051296,"h":0.0000051336,"l":0.0000051153,"c":0.0000051276,"v":0.0,"t":1725678000}
+{"o":0.0000051276,"h":0.0000051305,"l":0.000005085,"c":0.0000050869,"v":0.0,"t":1725681600}
+{"o":0.0000050869,"h":0.0000050914,"l":0.000005043,"c":0.0000050568,"v":0.0,"t":1725685200}
+{"o":0.0000050568,"h":0.0000050618,"l":0.0000050347,"c":0.0000050379,"v":0.0,"t":1725688800}
+{"o":0.0000050379,"h":0.0000050493,"l":0.0000049945,"c":0.0000050283,"v":0.0,"t":1725692400}
+{"o":0.0000050283,"h":0.0000050589,"l":0.0000050221,"c":0.0000050355,"v":0.0,"t":1725696000}
+{"o":0.0000050355,"h":0.0000050613,"l":0.0000050268,"c":0.0000050483,"v":0.0,"t":1725699600}
+{"o":0.0000050483,"h":0.0000050573,"l":0.0000050315,"c":0.0000050573,"v":0.0,"t":1725703200}
+{"o":0.0000050573,"h":0.000005064,"l":0.0000050351,"c":0.0000050533,"v":0.0,"t":1725706800}
+{"o":0.0000050533,"h":0.0000050533,"l":0.000005022,"c":0.0000050374,"v":0.0,"t":1725710400}
+{"o":0.0000050374,"h":0.0000050802,"l":0.000005022,"c":0.0000050488,"v":0.0,"t":1725714000}
+{"o":0.0000050488,"h":0.0000050537,"l":0.0000050159,"c":0.0000050182,"v":0.0,"t":1725717600}
+{"o":0.0000050182,"h":0.0000050182,"l":0.0000049563,"c":0.0000049804,"v":0.0,"t":1725721200}
+{"o":0.0000049804,"h":0.000005035,"l":0.0000049672,"c":0.000005032,"v":0.0,"t":1725724800}
+{"o":0.000005032,"h":0.000005071,"l":0.0000050149,"c":0.0000050599,"v":0.0,"t":1725728400}
+{"o":0.0000050599,"h":0.0000050826,"l":0.0000050161,"c":0.0000050302,"v":0.0,"t":1725732000}
+{"o":0.0000050302,"h":0.0000051651,"l":0.0000049799,"c":0.0000051312,"v":5000.0,"t":1725735600}
+{"o":0.0000051312,"h":0.0000051727,"l":0.0000051263,"c":0.0000051727,"v":0.0,"t":1725739200}
+{"o":0.0000051727,"h":0.000005197,"l":0.0000051496,"c":0.0000051892,"v":0.0,"t":1725742800}
+{"o":0.0000051892,"h":0.0000052302,"l":0.000005173,"c":0.000005194,"v":0.0,"t":1725746400}
+{"o":0.000005194,"h":0.0000052085,"l":0.0000051506,"c":0.0000051557,"v":0.0,"t":1725750000}
+{"o":0.0000051557,"h":0.0000051892,"l":0.0000051464,"c":0.0000051629,"v":0.0,"t":1725753600}
+{"o":0.0000051629,"h":0.0000051649,"l":0.000005133,"c":0.0000051474,"v":0.0,"t":1725757200}
+{"o":0.0000051474,"h":0.0000051492,"l":0.0000051274,"c":0.0000051365,"v":0.0,"t":1725760800}
+{"o":0.0000051365,"h":0.0000051516,"l":0.0000051239,"c":0.0000051337,"v":0.0,"t":1725764400}
+{"o":0.0000051337,"h":0.0000051421,"l":0.0000051151,"c":0.0000051256,"v":0.0,"t":1725768000}
+{"o":0.0000051256,"h":0.00000522,"l":0.0000051251,"c":0.00000522,"v":49883.736506353,"t":1725771600}
+{"o":0.00000522,"h":0.0000052202,"l":0.0000051928,"c":0.000005199,"v":0.0,"t":1725775200}
+{"o":0.000005199,"h":0.0000052013,"l":0.0000051304,"c":0.0000051502,"v":0.0,"t":1725778800}
+{"o":0.0000051502,"h":0.0000052394,"l":0.000005139,"c":0.0000051642,"v":45459.724746049,"t":1725782400}
+{"o":0.0000051642,"h":0.0000051698,"l":0.0000051178,"c":0.0000051677,"v":0.0,"t":1725786000}
+{"o":0.0000051677,"h":0.0000051701,"l":0.0000051268,"c":0.0000051305,"v":0.0,"t":1725789600}
+{"o":0.0000051305,"h":0.0000051556,"l":0.0000051192,"c":0.0000051523,"v":0.0,"t":1725793200}
+{"o":0.0000051523,"h":0.0000052106,"l":0.0000051455,"c":0.0000052058,"v":0.0,"t":1725796800}
+{"o":0.0000052058,"h":0.0000052236,"l":0.0000051929,"c":0.0000051965,"v":0.0,"t":1725800400}
+{"o":0.0000051965,"h":0.0000052526,"l":0.0000051902,"c":0.0000052526,"v":0.0,"t":1725804000}
+{"o":0.0000052526,"h":0.0000052934,"l":0.0000052374,"c":0.0000052881,"v":0.0,"t":1725807600}
+{"o":0.0000052881,"h":0.0000052929,"l":0.000005073,"c":0.000005097,"v":40000.0,"t":1725811200}
+{"o":0.000005097,"h":0.000005098,"l":0.0000050173,"c":0.0000050196,"v":5000.0,"t":1725814800}
+{"o":0.0000050196,"h":0.0000050452,"l":0.0000050159,"c":0.0000050375,"v":0.0,"t":1725818400}
+{"o":0.0000050375,"h":0.0000050526,"l":0.0000050257,"c":0.0000050413,"v":0.0,"t":1725822000}
+{"o":0.0000050413,"h":0.000005055,"l":0.0000050318,"c":0.0000050374,"v":0.0,"t":1725825600}
+{"o":0.0000050374,"h":0.0000050379,"l":0.0000049949,"c":0.0000050224,"v":0.0,"t":1725829200}
+{"o":0.0000050224,"h":0.0000050389,"l":0.000004927,"c":0.0000050161,"v":0.0,"t":1725832800}
+{"o":0.0000050161,"h":0.0000050216,"l":0.0000049778,"c":0.000004985,"v":0.0,"t":1725836400}
+{"o":0.000004985,"h":0.0000050221,"l":0.0000049508,"c":0.0000049853,"v":0.0,"t":1725840000}
+{"o":0.0000049853,"h":0.0000050197,"l":0.0000049581,"c":0.0000049973,"v":0.0,"t":1725843600}
+{"o":0.0000049973,"h":0.0000050537,"l":0.0000049923,"c":0.0000050159,"v":0.0,"t":1725847200}
+{"o":0.0000050159,"h":0.0000050707,"l":0.000005015,"c":0.000005044,"v":0.0,"t":1725850800}
+{"o":0.000005044,"h":0.000005072,"l":0.0000050361,"c":0.0000050574,"v":0.0,"t":1725854400}
+{"o":0.0000050574,"h":0.0000050874,"l":0.000005048,"c":0.0000050759,"v":0.0,"t":1725858000}
+{"o":0.0000050759,"h":0.0000050812,"l":0.0000050389,"c":0.0000050433,"v":0.0,"t":1725861600}
+{"o":0.0000050433,"h":0.0000050773,"l":0.0000050143,"c":0.000005033,"v":3417.481727694,"t":1725865200}
+{"o":0.000005033,"h":0.000005038,"l":0.0000049986,"c":0.00000501,"v":0.0,"t":1725868800}
+{"o":0.00000501,"h":0.0000050333,"l":0.0000049693,"c":0.0000050266,"v":0.0,"t":1725872400}
+{"o":0.0000050266,"h":0.0000050375,"l":0.0000049923,"c":0.0000050125,"v":0.0,"t":1725876000}
+{"o":0.0000050125,"h":0.0000050581,"l":0.0000050079,"c":0.0000050493,"v":6415.502592586,"t":1725879600}
+{"o":0.0000050493,"h":0.0000050845,"l":0.000005013,"c":0.0000050212,"v":163.571453227,"t":1725883200}
+{"o":0.0000050212,"h":0.0000050447,"l":0.0000049855,"c":0.0000050034,"v":0.0,"t":1725886800}
+{"o":0.0000050034,"h":0.0000051121,"l":0.0000049268,"c":0.0000050403,"v":14220.77291315,"t":1725890400}
+{"o":0.0000050403,"h":0.0000051059,"l":0.0000049835,"c":0.0000050502,"v":4363.134697027,"t":1725894000}
+{"o":0.0000050502,"h":0.0000052378,"l":0.0000048461,"c":0.0000050636,"v":20068.61628033,"t":1725897600}
+{"o":0.0000050636,"h":0.0000050709,"l":0.0000050181,"c":0.0000050557,"v":0.0,"t":1725901200}
+{"o":0.0000050557,"h":0.0000050792,"l":0.0000050329,"c":0.0000050427,"v":0.0,"t":1725904800}
+{"o":0.0000050427,"h":0.0000051324,"l":0.0000049693,"c":0.0000050579,"v":4126.780293456,"t":1725908400}
+{"o":0.0000050579,"h":0.0000051174,"l":0.0000050468,"c":0.000005081,"v":215.987187561,"t":1725912000}
+{"o":0.000005081,"h":0.0000050894,"l":0.0000049937,"c":0.0000050648,"v":0.0,"t":1725915600}
+{"o":0.0000050648,"h":0.0000051093,"l":0.0000050442,"c":0.0000050913,"v":0.0,"t":1725919200}
+{"o":0.0000050913,"h":0.0000051085,"l":0.0000050605,"c":0.0000050675,"v":0.0,"t":1725922800}
+{"o":0.0000050675,"h":0.0000051286,"l":0.0000050616,"c":0.0000051067,"v":0.0,"t":1725926400}
+{"o":0.0000051067,"h":0.0000051479,"l":0.0000051005,"c":0.000005134,"v":0.0,"t":1725930000}
+{"o":0.000005134,"h":0.0000051535,"l":0.0000051238,"c":0.0000051301,"v":0.0,"t":1725933600}
+{"o":0.0000051301,"h":0.0000051544,"l":0.0000051264,"c":0.0000051496,"v":0.0,"t":1725937200}
+{"o":0.0000051496,"h":0.0000051644,"l":0.0000051266,"c":0.0000051484,"v":0.0,"t":1725940800}
+{"o":0.0000051484,"h":0.0000051516,"l":0.0000050857,"c":0.0000050857,"v":0.0,"t":1725944400}
+{"o":0.0000050857,"h":0.0000051175,"l":0.0000050857,"c":0.0000051111,"v":0.0,"t":1725948000}
+{"o":0.0000051111,"h":0.0000051189,"l":0.0000050494,"c":0.0000050603,"v":5000.0,"t":1725951600}
+{"o":0.0000050603,"h":0.0000050822,"l":0.0000050413,"c":0.0000050729,"v":0.0,"t":1725955200}
+{"o":0.0000050729,"h":0.0000050889,"l":0.0000050396,"c":0.0000050578,"v":5817.335809978,"t":1725958800}
+{"o":0.0000050578,"h":0.0000050757,"l":0.0000050341,"c":0.0000050427,"v":0.0,"t":1725962400}
+{"o":0.0000050427,"h":0.0000050552,"l":0.0000050258,"c":0.0000050315,"v":0.0,"t":1725966000}
+{"o":0.0000050315,"h":0.0000050656,"l":0.0000050187,"c":0.0000050622,"v":19.714552369,"t":1725969600}
+{"o":0.0000050622,"h":0.0000051021,"l":0.0000050311,"c":0.0000050486,"v":2255.126167027,"t":1725973200}
+{"o":0.0000050486,"h":0.0000050612,"l":0.0000049759,"c":0.0000050081,"v":39.462156842,"t":1725976800}
+{"o":0.0000050081,"h":0.0000050705,"l":0.0000049635,"c":0.00000507,"v":455.529043445,"t":1725980400}
+{"o":0.00000507,"h":0.0000050856,"l":0.0000050435,"c":0.0000050596,"v":0.0,"t":1725984000}
+{"o":0.0000050596,"h":0.0000050632,"l":0.000004969,"c":0.0000050102,"v":0.0,"t":1725987600}
+{"o":0.0000050102,"h":0.0000050102,"l":0.0000049307,"c":0.0000049725,"v":0.0,"t":1725991200}
+{"o":0.0000049725,"h":0.0000050089,"l":0.0000049655,"c":0.0000049779,"v":0.0,"t":1725994800}
+{"o":0.0000049779,"h":0.0000050128,"l":0.0000049435,"c":0.0000050128,"v":0.0,"t":1725998400}
+{"o":0.0000050128,"h":0.0000050323,"l":0.000004999,"c":0.0000050243,"v":0.0,"t":1726002000}
+{"o":0.0000050243,"h":0.0000050334,"l":0.000004998,"c":0.0000050027,"v":0.0,"t":1726005600}
+{"o":0.0000050027,"h":0.0000050249,"l":0.0000049981,"c":0.000005016,"v":0.0,"t":1726009200}
+{"o":0.000005016,"h":0.0000050341,"l":0.0000050056,"c":0.0000050185,"v":0.0,"t":1726012800}
+{"o":0.0000050185,"h":0.0000051033,"l":0.0000050162,"c":0.0000050985,"v":0.0,"t":1726016400}
+{"o":0.0000050985,"h":0.0000051011,"l":0.0000050602,"c":0.0000050773,"v":0.0,"t":1726020000}
+{"o":0.0000050773,"h":0.0000051025,"l":0.0000050732,"c":0.0000050921,"v":0.0,"t":1726023600}
+{"o":0.0000050921,"h":0.0000051705,"l":0.0000050921,"c":0.0000051439,"v":0.0,"t":1726027200}
+{"o":0.0000051439,"h":0.0000051881,"l":0.0000051422,"c":0.0000051794,"v":0.0,"t":1726030800}
+{"o":0.0000051794,"h":0.0000051898,"l":0.0000051438,"c":0.0000051678,"v":0.0,"t":1726034400}
+{"o":0.0000051678,"h":0.0000051717,"l":0.0000051325,"c":0.0000051373,"v":0.0,"t":1726038000}
+{"o":0.0000051373,"h":0.0000051962,"l":0.0000051369,"c":0.0000051809,"v":0.0,"t":1726041600}
+{"o":0.0000051809,"h":0.0000051877,"l":0.0000051631,"c":0.0000051729,"v":0.0,"t":1726045200}
+{"o":0.0000051729,"h":0.0000052643,"l":0.0000051728,"c":0.0000051946,"v":0.0,"t":1726048800}
+{"o":0.0000051946,"h":0.0000051946,"l":0.0000050741,"c":0.0000050862,"v":19661.187025664,"t":1726052400}
+{"o":0.0000050862,"h":0.0000051386,"l":0.0000050566,"c":0.000005089,"v":9000.0,"t":1726056000}
+{"o":0.000005089,"h":0.0000051966,"l":0.0000050382,"c":0.0000051824,"v":0.0,"t":1726059600}
+{"o":0.0000051824,"h":0.0000052399,"l":0.0000051642,"c":0.0000051814,"v":0.0,"t":1726063200}
+{"o":0.0000051814,"h":0.0000052038,"l":0.0000049729,"c":0.0000050185,"v":1250.47878811,"t":1726066800}
+{"o":0.0000050185,"h":0.0000050216,"l":0.0000049686,"c":0.0000049861,"v":0.0,"t":1726070400}
+{"o":0.0000049861,"h":0.0000049891,"l":0.0000049313,"c":0.0000049459,"v":0.0,"t":1726074000}
+{"o":0.0000049459,"h":0.0000050896,"l":0.0000049275,"c":0.0000050585,"v":45705.360598521,"t":1726077600}
+{"o":0.0000050585,"h":0.0000050816,"l":0.0000050331,"c":0.000005041,"v":0.0,"t":1726081200}
+{"o":0.000005041,"h":0.0000050556,"l":0.000005026,"c":0.0000050456,"v":0.0,"t":1726084800}
+{"o":0.0000050456,"h":0.0000050684,"l":0.0000050337,"c":0.0000050546,"v":0.0,"t":1726088400}
+{"o":0.0000050546,"h":0.0000050631,"l":0.0000050457,"c":0.0000050483,"v":0.0,"t":1726092000}
+{"o":0.0000050483,"h":0.0000050596,"l":0.0000050363,"c":0.0000050519,"v":0.0,"t":1726095600}
+{"o":0.0000050519,"h":0.0000050543,"l":0.0000049832,"c":0.0000050076,"v":0.0,"t":1726099200}
+{"o":0.0000050076,"h":0.0000050076,"l":0.0000049606,"c":0.0000049637,"v":0.0,"t":1726102800}
+{"o":0.0000049637,"h":0.0000049674,"l":0.0000049183,"c":0.0000049403,"v":0.0,"t":1726106400}
+{"o":0.0000049403,"h":0.0000049531,"l":0.000004919,"c":0.000004932,"v":0.0,"t":1726110000}
+{"o":0.000004932,"h":0.0000049531,"l":0.0000049103,"c":0.0000049469,"v":0.0,"t":1726113600}
+{"o":0.0000049469,"h":0.0000049746,"l":0.0000049371,"c":0.0000049583,"v":0.0,"t":1726117200}
+{"o":0.0000049583,"h":0.0000049811,"l":0.0000049047,"c":0.0000049711,"v":0.0,"t":1726120800}
+{"o":0.0000049711,"h":0.0000049766,"l":0.0000049092,"c":0.0000049199,"v":46024.944345504,"t":1726124400}
+{"o":0.0000049199,"h":0.0000049264,"l":0.0000049031,"c":0.00000492,"v":0.0,"t":1726128000}
+{"o":0.00000492,"h":0.0000049404,"l":0.0000049156,"c":0.0000049388,"v":0.0,"t":1726131600}
+{"o":0.0000049388,"h":0.0000049465,"l":0.0000049242,"c":0.0000049426,"v":0.0,"t":1726135200}
+{"o":0.0000049426,"h":0.000004946,"l":0.000004916,"c":0.0000049263,"v":0.0,"t":1726138800}
+{"o":0.0000049263,"h":0.0000049526,"l":0.0000049105,"c":0.0000049493,"v":0.0,"t":1726142400}
+{"o":0.0000049493,"h":0.0000049575,"l":0.0000049149,"c":0.0000049369,"v":0.0,"t":1726146000}
+{"o":0.0000049369,"h":0.0000049444,"l":0.0000048527,"c":0.0000049425,"v":0.0,"t":1726149600}
+{"o":0.0000049425,"h":0.0000049769,"l":0.0000048997,"c":0.0000049727,"v":0.0,"t":1726153200}
+{"o":0.0000049727,"h":0.0000049745,"l":0.000004924,"c":0.0000049282,"v":0.0,"t":1726156800}
+{"o":0.0000049282,"h":0.0000049384,"l":0.0000048221,"c":0.0000048274,"v":65772.718715065,"t":1726160400}
+{"o":0.0000048274,"h":0.0000048518,"l":0.0000047628,"c":0.000004783,"v":4871.639798102,"t":1726164000}
+{"o":0.000004783,"h":0.0000047878,"l":0.0000047613,"c":0.0000047641,"v":0.0,"t":1726167600}
+{"o":0.0000047641,"h":0.0000047855,"l":0.0000047451,"c":0.0000047593,"v":0.0,"t":1726171200}
+{"o":0.0000047593,"h":0.0000047801,"l":0.0000047385,"c":0.0000047698,"v":0.0,"t":1726174800}
+{"o":0.0000047698,"h":0.0000047714,"l":0.0000047181,"c":0.0000047399,"v":0.0,"t":1726178400}
+{"o":0.0000047399,"h":0.0000047567,"l":0.0000047369,"c":0.0000047521,"v":0.0,"t":1726182000}
+{"o":0.0000047521,"h":0.0000047737,"l":0.0000047457,"c":0.0000047694,"v":0.0,"t":1726185600}
+{"o":0.0000047694,"h":0.0000048111,"l":0.0000047662,"c":0.0000047939,"v":0.0,"t":1726189200}
+{"o":0.0000047939,"h":0.0000048108,"l":0.0000047878,"c":0.0000047986,"v":0.0,"t":1726192800}
+{"o":0.0000047986,"h":0.0000048112,"l":0.0000047896,"c":0.0000048093,"v":0.0,"t":1726196400}
+{"o":0.0000048093,"h":0.0000048192,"l":0.0000047957,"c":0.0000048133,"v":0.0,"t":1726200000}
+{"o":0.0000048133,"h":0.0000048143,"l":0.0000047936,"c":0.0000047975,"v":0.0,"t":1726203600}
+{"o":0.0000047975,"h":0.000004832,"l":0.0000047974,"c":0.000004832,"v":0.0,"t":1726207200}
+{"o":0.000004832,"h":0.0000048334,"l":0.0000048016,"c":0.0000048041,"v":0.0,"t":1726210800}
+{"o":0.0000048041,"h":0.0000048308,"l":0.0000047999,"c":0.0000048285,"v":0.0,"t":1726214400}
+{"o":0.0000048285,"h":0.000004838,"l":0.0000048097,"c":0.0000048371,"v":0.0,"t":1726218000}
+{"o":0.0000048371,"h":0.0000048539,"l":0.0000047269,"c":0.0000047345,"v":7800.0,"t":1726221600}
+{"o":0.0000047345,"h":0.0000047922,"l":0.0000047338,"c":0.0000047901,"v":0.0,"t":1726225200}
+{"o":0.0000047901,"h":0.0000048598,"l":0.0000047804,"c":0.000004818,"v":65390.684903823,"t":1726228800}
+{"o":0.000004818,"h":0.000004841,"l":0.0000047712,"c":0.000004777,"v":5000.0,"t":1726232400}
+{"o":0.000004777,"h":0.0000047998,"l":0.0000047001,"c":0.0000047008,"v":83627.011477762,"t":1726236000}
+{"o":0.0000047008,"h":0.0000047049,"l":0.0000045819,"c":0.0000046056,"v":0.0,"t":1726239600}
+{"o":0.0000046056,"h":0.0000047409,"l":0.0000045632,"c":0.0000047237,"v":55762.304449855,"t":1726243200}
+{"o":0.0000047237,"h":0.0000047252,"l":0.0000046803,"c":0.0000046986,"v":0.0,"t":1726246800}
+{"o":0.0000046986,"h":0.0000047127,"l":0.0000046634,"c":0.0000046792,"v":0.0,"t":1726250400}
+{"o":0.0000046792,"h":0.0000046858,"l":0.000004661,"c":0.0000046682,"v":0.0,"t":1726254000}
+{"o":0.0000046682,"h":0.000004672,"l":0.0000046408,"c":0.0000046626,"v":0.0,"t":1726257600}
+{"o":0.0000046626,"h":0.0000046855,"l":0.0000046143,"c":0.0000046403,"v":0.0,"t":1726261200}
+{"o":0.0000046403,"h":0.0000046403,"l":0.0000046075,"c":0.0000046233,"v":0.0,"t":1726264800}
+{"o":0.0000046233,"h":0.0000046568,"l":0.0000046201,"c":0.0000046349,"v":0.0,"t":1726268400}
+{"o":0.0000046349,"h":0.0000046525,"l":0.0000046229,"c":0.00000465,"v":0.0,"t":1726272000}
+{"o":0.00000465,"h":0.0000046513,"l":0.0000046159,"c":0.0000046288,"v":0.0,"t":1726275600}
+{"o":0.0000046288,"h":0.0000046396,"l":0.0000046147,"c":0.0000046385,"v":0.0,"t":1726279200}
+{"o":0.0000046385,"h":0.0000046391,"l":0.0000045824,"c":0.000004621,"v":0.0,"t":1726282800}
+{"o":0.000004621,"h":0.0000046346,"l":0.0000046171,"c":0.0000046343,"v":0.0,"t":1726286400}
+{"o":0.0000046343,"h":0.0000046712,"l":0.0000046257,"c":0.0000046688,"v":0.0,"t":1726290000}
+{"o":0.0000046688,"h":0.0000047143,"l":0.0000046597,"c":0.0000046989,"v":20000.0,"t":1726293600}
+{"o":0.0000046989,"h":0.0000047165,"l":0.0000046964,"c":0.0000047139,"v":0.0,"t":1726297200}
+{"o":0.0000047139,"h":0.0000047428,"l":0.0000047099,"c":0.0000047304,"v":0.0,"t":1726300800}
+{"o":0.0000047304,"h":0.0000047352,"l":0.0000047132,"c":0.0000047132,"v":0.0,"t":1726304400}
+{"o":0.0000047132,"h":0.0000047367,"l":0.0000047132,"c":0.0000047266,"v":0.0,"t":1726308000}
+{"o":0.0000047266,"h":0.0000047493,"l":0.0000047263,"c":0.0000047362,"v":0.0,"t":1726311600}
+{"o":0.0000047362,"h":0.0000047457,"l":0.0000047188,"c":0.0000047283,"v":0.0,"t":1726315200}
+{"o":0.0000047283,"h":0.0000047434,"l":0.000004722,"c":0.0000047246,"v":0.0,"t":1726318800}
+{"o":0.0000047246,"h":0.0000047352,"l":0.0000046917,"c":0.0000047007,"v":0.0,"t":1726322400}
+{"o":0.0000047007,"h":0.0000047284,"l":0.0000046989,"c":0.0000047182,"v":0.0,"t":1726326000}
+{"o":0.0000047182,"h":0.0000047239,"l":0.0000047004,"c":0.0000047167,"v":0.0,"t":1726329600}
+{"o":0.0000047167,"h":0.0000047358,"l":0.0000047167,"c":0.0000047329,"v":0.0,"t":1726333200}
+{"o":0.0000047329,"h":0.0000047776,"l":0.000004728,"c":0.0000047333,"v":0.0,"t":1726336800}
+{"o":0.0000047333,"h":0.0000047492,"l":0.0000047328,"c":0.0000047465,"v":0.0,"t":1726340400}
+{"o":0.0000047465,"h":0.0000047466,"l":0.0000046589,"c":0.0000046686,"v":3413.385322032,"t":1726344000}
+{"o":0.0000046686,"h":0.0000046733,"l":0.0000046584,"c":0.0000046688,"v":0.0,"t":1726347600}
+{"o":0.0000046688,"h":0.0000046763,"l":0.0000046568,"c":0.0000046632,"v":0.0,"t":1726351200}
+{"o":0.0000046632,"h":0.0000046779,"l":0.0000046566,"c":0.0000046706,"v":5000.0,"t":1726354800}
+{"o":0.0000046706,"h":0.0000046755,"l":0.0000046507,"c":0.0000046598,"v":0.0,"t":1726358400}
+{"o":0.0000046598,"h":0.0000046687,"l":0.0000046463,"c":0.0000046483,"v":0.0,"t":1726362000}
+{"o":0.0000046483,"h":0.0000046636,"l":0.0000046447,"c":0.0000046518,"v":0.0,"t":1726365600}
+{"o":0.0000046518,"h":0.0000046626,"l":0.0000046481,"c":0.0000046621,"v":0.0,"t":1726369200}
+{"o":0.0000046621,"h":0.0000046795,"l":0.0000046567,"c":0.0000046766,"v":0.0,"t":1726372800}
+{"o":0.0000046766,"h":0.0000046836,"l":0.0000046652,"c":0.0000046733,"v":0.0,"t":1726376400}
+{"o":0.0000046733,"h":0.0000046735,"l":0.0000046609,"c":0.0000046618,"v":0.0,"t":1726380000}
+{"o":0.0000046618,"h":0.0000046796,"l":0.0000046479,"c":0.0000046579,"v":2000.0,"t":1726383600}
+{"o":0.0000046579,"h":0.0000046768,"l":0.0000046555,"c":0.0000046698,"v":3002.104878935,"t":1726387200}
+{"o":0.0000046698,"h":0.000004684,"l":0.0000046665,"c":0.0000046801,"v":0.0,"t":1726390800}
+{"o":0.0000046801,"h":0.0000047257,"l":0.0000046768,"c":0.0000047222,"v":45557.576956175,"t":1726394400}
+{"o":0.0000047222,"h":0.0000047496,"l":0.0000047222,"c":0.0000047345,"v":0.0,"t":1726398000}
+{"o":0.0000047345,"h":0.0000047532,"l":0.0000047237,"c":0.000004724,"v":0.0,"t":1726401600}
+{"o":0.000004724,"h":0.0000047381,"l":0.0000047073,"c":0.0000047296,"v":0.0,"t":1726405200}
+{"o":0.0000047296,"h":0.0000047692,"l":0.0000047219,"c":0.0000047295,"v":0.0,"t":1726408800}
+{"o":0.0000047295,"h":0.0000047452,"l":0.0000047223,"c":0.0000047311,"v":0.0,"t":1726412400}
+{"o":0.0000047311,"h":0.000004801,"l":0.0000047273,"c":0.0000047971,"v":0.0,"t":1726416000}
+{"o":0.0000047971,"h":0.0000048305,"l":0.0000047859,"c":0.0000048129,"v":0.0,"t":1726419600}
+{"o":0.0000048129,"h":0.0000048188,"l":0.0000047775,"c":0.0000048031,"v":0.0,"t":1726423200}
+{"o":0.0000048031,"h":0.000004813,"l":0.0000047851,"c":0.000004812,"v":0.0,"t":1726426800}
+{"o":0.000004812,"h":0.0000048353,"l":0.0000048093,"c":0.0000048227,"v":0.0,"t":1726430400}
+{"o":0.0000048227,"h":0.0000049169,"l":0.0000048224,"c":0.0000048611,"v":0.0,"t":1726434000}
+{"o":0.0000048611,"h":0.0000048948,"l":0.0000048598,"c":0.0000048693,"v":0.0,"t":1726437600}
+{"o":0.0000048693,"h":0.000004924,"l":0.0000048528,"c":0.0000048879,"v":0.0,"t":1726441200}
+{"o":0.0000048879,"h":0.0000049068,"l":0.0000047838,"c":0.0000048096,"v":41708.589679299,"t":1726444800}
+{"o":0.0000048096,"h":0.0000048593,"l":0.0000048096,"c":0.0000048442,"v":0.0,"t":1726448400}
+{"o":0.0000048442,"h":0.0000048788,"l":0.0000048323,"c":0.000004864,"v":0.0,"t":1726452000}
+{"o":0.000004864,"h":0.0000048672,"l":0.0000048246,"c":0.0000048267,"v":0.0,"t":1726455600}
+{"o":0.0000048267,"h":0.0000048308,"l":0.0000048132,"c":0.0000048269,"v":0.0,"t":1726459200}
+{"o":0.0000048269,"h":0.000004829,"l":0.0000048007,"c":0.0000048032,"v":0.0,"t":1726462800}
+{"o":0.0000048032,"h":0.0000048359,"l":0.0000047946,"c":0.0000048286,"v":0.0,"t":1726466400}
+{"o":0.0000048286,"h":0.0000048328,"l":0.0000047998,"c":0.0000048054,"v":0.0,"t":1726470000}
+{"o":0.0000048054,"h":0.0000048108,"l":0.0000047636,"c":0.0000047872,"v":0.0,"t":1726473600}
+{"o":0.0000047872,"h":0.0000048198,"l":0.0000047667,"c":0.0000048195,"v":0.0,"t":1726477200}
+{"o":0.0000048195,"h":0.0000048266,"l":0.0000047673,"c":0.0000047777,"v":0.0,"t":1726480800}
+{"o":0.0000047777,"h":0.0000047883,"l":0.0000047697,"c":0.0000047822,"v":0.0,"t":1726484400}
+{"o":0.0000047822,"h":0.0000047968,"l":0.0000047664,"c":0.0000047897,"v":0.0,"t":1726488000}
+{"o":0.0000047897,"h":0.0000048093,"l":0.0000047428,"c":0.000004746,"v":45762.304449855,"t":1726491600}
+{"o":0.000004746,"h":0.0000048254,"l":0.0000047385,"c":0.0000048093,"v":0.0,"t":1726495200}
+{"o":0.0000048093,"h":0.0000048222,"l":0.0000047527,"c":0.0000047711,"v":0.0,"t":1726498800}
+{"o":0.0000047711,"h":0.0000048078,"l":0.0000047618,"c":0.0000048075,"v":0.0,"t":1726502400}
+{"o":0.0000048075,"h":0.0000048643,"l":0.0000047594,"c":0.0000047702,"v":0.0,"t":1726506000}
+{"o":0.0000047702,"h":0.0000048249,"l":0.0000047669,"c":0.0000048049,"v":0.0,"t":1726509600}
+{"o":0.0000048049,"h":0.0000048164,"l":0.0000047758,"c":0.0000047834,"v":0.0,"t":1726513200}
+{"o":0.0000047834,"h":0.0000048209,"l":0.0000047664,"c":0.0000048209,"v":0.0,"t":1726516800}
+{"o":0.0000048209,"h":0.000004826,"l":0.0000036383,"c":0.0000039849,"v":1999984.8197145918,"t":1726520400}
+{"o":0.0000039849,"h":0.0000047809,"l":0.0000039841,"c":0.0000047733,"v":14135.685680818,"t":1726524000}
+{"o":0.0000047733,"h":0.0000047733,"l":0.0000047252,"c":0.0000047419,"v":0.0,"t":1726527600}
+{"o":0.0000047419,"h":0.0000047711,"l":0.0000047254,"c":0.0000047694,"v":0.0,"t":1726531200}
+{"o":0.0000047694,"h":0.0000047845,"l":0.0000047528,"c":0.0000047773,"v":0.0,"t":1726534800}
+{"o":0.0000047773,"h":0.0000047895,"l":0.000004742,"c":0.0000047672,"v":0.0,"t":1726538400}
+{"o":0.0000047672,"h":0.0000047706,"l":0.0000047439,"c":0.0000047552,"v":0.0,"t":1726542000}
+{"o":0.0000047552,"h":0.0000047699,"l":0.0000047421,"c":0.0000047489,"v":0.0,"t":1726545600}
+{"o":0.0000047489,"h":0.0000047496,"l":0.0000046937,"c":0.0000047036,"v":0.0,"t":1726549200}
+{"o":0.0000047036,"h":0.0000047255,"l":0.0000046995,"c":0.0000047239,"v":0.0,"t":1726552800}
+{"o":0.0000047239,"h":0.0000047284,"l":0.0000047086,"c":0.0000047151,"v":0.0,"t":1726556400}
+{"o":0.0000047151,"h":0.0000047151,"l":0.000004695,"c":0.0000047076,"v":0.0,"t":1726560000}
+{"o":0.0000047076,"h":0.0000047333,"l":0.0000046954,"c":0.0000047055,"v":0.0,"t":1726563600}
+{"o":0.0000047055,"h":0.0000047144,"l":0.0000046763,"c":0.0000046974,"v":0.0,"t":1726567200}
+{"o":0.0000046974,"h":0.0000047857,"l":0.0000046844,"c":0.0000047833,"v":5989.148081553,"t":1726570800}
+{"o":0.0000047833,"h":0.0000047984,"l":0.0000047614,"c":0.0000047658,"v":0.0,"t":1726574400}
+{"o":0.0000047658,"h":0.0000048174,"l":0.0000047546,"c":0.0000048088,"v":0.0,"t":1726578000}
+{"o":0.0000048088,"h":0.0000048157,"l":0.000004677,"c":0.0000047249,"v":0.0,"t":1726581600}
+{"o":0.0000047249,"h":0.0000047267,"l":0.0000046307,"c":0.000004685,"v":0.0,"t":1726585200}
+{"o":0.000004685,"h":0.0000047762,"l":0.0000046749,"c":0.0000047645,"v":0.0,"t":1726588800}
+{"o":0.0000047645,"h":0.0000047724,"l":0.0000047186,"c":0.0000047373,"v":0.0,"t":1726592400}
+{"o":0.0000047373,"h":0.0000047785,"l":0.0000047262,"c":0.000004761,"v":0.0,"t":1726596000}
+{"o":0.000004761,"h":0.0000048127,"l":0.0000047496,"c":0.0000047718,"v":0.0,"t":1726599600}
+{"o":0.0000047718,"h":0.000004787,"l":0.0000047553,"c":0.0000047801,"v":0.0,"t":1726603200}
+{"o":0.0000047801,"h":0.0000047806,"l":0.0000047525,"c":0.0000047601,"v":0.0,"t":1726606800}
+{"o":0.0000047601,"h":0.0000047904,"l":0.0000047601,"c":0.0000047891,"v":0.0,"t":1726610400}
+{"o":0.0000047891,"h":0.0000048087,"l":0.0000047891,"c":0.0000047951,"v":0.0,"t":1726614000}
+{"o":0.0000047951,"h":0.0000048435,"l":0.0000047923,"c":0.0000048042,"v":0.0,"t":1726617600}
+{"o":0.0000048042,"h":0.0000048271,"l":0.0000047928,"c":0.0000048182,"v":0.0,"t":1726621200}
+{"o":0.0000048182,"h":0.0000048235,"l":0.0000047898,"c":0.0000047898,"v":0.0,"t":1726624800}
+{"o":0.0000047898,"h":0.0000047922,"l":0.0000047731,"c":0.0000047907,"v":0.0,"t":1726628400}
+{"o":0.0000047907,"h":0.0000048298,"l":0.0000047847,"c":0.0000048115,"v":0.0,"t":1726632000}
+{"o":0.0000048115,"h":0.0000048294,"l":0.0000048089,"c":0.0000048153,"v":0.0,"t":1726635600}
+{"o":0.0000048153,"h":0.0000048527,"l":0.0000048015,"c":0.0000048057,"v":0.0,"t":1726639200}
+{"o":0.0000048057,"h":0.0000048103,"l":0.0000047958,"c":0.0000048033,"v":0.0,"t":1726642800}
+{"o":0.0000048033,"h":0.0000048302,"l":0.0000048031,"c":0.000004825,"v":0.0,"t":1726646400}
+{"o":0.000004825,"h":0.0000048824,"l":0.0000048221,"c":0.0000048823,"v":0.0,"t":1726650000}
+{"o":0.0000048823,"h":0.0000049256,"l":0.0000048684,"c":0.0000048745,"v":0.0,"t":1726653600}
+{"o":0.0000048745,"h":0.0000048861,"l":0.0000048569,"c":0.0000048746,"v":0.0,"t":1726657200}
+{"o":0.0000048746,"h":0.0000048985,"l":0.0000048507,"c":0.0000048549,"v":0.0,"t":1726660800}
+{"o":0.0000048549,"h":0.0000049201,"l":0.0000048402,"c":0.0000049024,"v":0.0,"t":1726664400}
+{"o":0.0000049024,"h":0.0000049368,"l":0.0000048933,"c":0.0000049295,"v":0.0,"t":1726668000}
+{"o":0.0000049295,"h":0.0000049636,"l":0.0000049095,"c":0.0000049408,"v":0.0,"t":1726671600}
+{"o":0.0000049408,"h":0.000004958,"l":0.0000048896,"c":0.0000048965,"v":0.0,"t":1726675200}
+{"o":0.0000048965,"h":0.000004934,"l":0.0000048619,"c":0.0000048816,"v":0.0,"t":1726678800}
+{"o":0.0000048816,"h":0.0000048915,"l":0.0000047409,"c":0.0000048016,"v":0.0,"t":1726682400}
+{"o":0.0000048016,"h":0.0000048908,"l":0.0000048016,"c":0.0000048741,"v":0.0,"t":1726686000}
+{"o":0.0000048741,"h":0.0000049095,"l":0.0000046619,"c":0.0000046657,"v":6000.0,"t":1726689600}
+{"o":0.0000046657,"h":0.0000046777,"l":0.0000046342,"c":0.0000046515,"v":0.0,"t":1726693200}
+{"o":0.0000046515,"h":0.000004667,"l":0.0000046336,"c":0.0000046437,"v":0.0,"t":1726696800}
+{"o":0.0000046437,"h":0.0000046437,"l":0.0000045394,"c":0.000004544,"v":0.0,"t":1726700400}
+{"o":0.000004544,"h":0.000004545,"l":0.0000044717,"c":0.0000044961,"v":0.0,"t":1726704000}
+{"o":0.0000044961,"h":0.0000045288,"l":0.0000044845,"c":0.0000045039,"v":0.0,"t":1726707600}
+{"o":0.0000045039,"h":0.0000045192,"l":0.0000044437,"c":0.0000044488,"v":0.0,"t":1726711200}
+{"o":0.0000044488,"h":0.0000044489,"l":0.0000044009,"c":0.0000044206,"v":0.0,"t":1726714800}
+{"o":0.0000044206,"h":0.0000044296,"l":0.0000043861,"c":0.0000043929,"v":0.0,"t":1726718400}
+{"o":0.0000043929,"h":0.0000044149,"l":0.0000043816,"c":0.0000044099,"v":0.0,"t":1726722000}
+{"o":0.0000044099,"h":0.0000044347,"l":0.0000043706,"c":0.0000044064,"v":0.0,"t":1726725600}
+{"o":0.0000044064,"h":0.0000044171,"l":0.0000043912,"c":0.0000044045,"v":0.0,"t":1726729200}
+{"o":0.0000044045,"h":0.0000044097,"l":0.0000043881,"c":0.0000044087,"v":0.0,"t":1726732800}
+{"o":0.0000044087,"h":0.0000047717,"l":0.0000043843,"c":0.0000047575,"v":2102.545867857,"t":1726736400}
+{"o":0.0000047575,"h":0.0000047644,"l":0.00000473,"c":0.0000047599,"v":0.0,"t":1726740000}
+{"o":0.0000047599,"h":0.000004762,"l":0.0000047236,"c":0.0000047291,"v":0.0,"t":1726743600}
+{"o":0.0000047291,"h":0.0000047726,"l":0.000004682,"c":0.0000047233,"v":12729.763431424,"t":1726747200}
+{"o":0.0000047233,"h":0.00000474,"l":0.0000046847,"c":0.0000047266,"v":0.0,"t":1726750800}
+{"o":0.0000047266,"h":0.0000047275,"l":0.0000046779,"c":0.0000047116,"v":0.0,"t":1726754400}
+{"o":0.0000047116,"h":0.0000047188,"l":0.0000046422,"c":0.0000046439,"v":0.0,"t":1726758000}
+{"o":0.0000046439,"h":0.00000466,"l":0.0000045985,"c":0.0000046338,"v":0.0,"t":1726761600}
+{"o":0.0000046338,"h":0.0000046573,"l":0.0000046172,"c":0.0000046385,"v":0.0,"t":1726765200}
+{"o":0.0000046385,"h":0.0000046402,"l":0.0000046059,"c":0.0000046212,"v":0.0,"t":1726768800}
+{"o":0.0000046212,"h":0.0000046443,"l":0.0000046103,"c":0.0000046425,"v":0.0,"t":1726772400}
+{"o":0.0000046425,"h":0.0000048003,"l":0.000004617,"c":0.0000047749,"v":46063.349685667,"t":1726776000}
+{"o":0.0000047749,"h":0.0000048424,"l":0.0000047726,"c":0.0000048398,"v":0.0,"t":1726779600}
+{"o":0.0000048398,"h":0.0000048616,"l":0.0000048034,"c":0.0000048166,"v":0.0,"t":1726783200}
+{"o":0.0000048166,"h":0.0000048263,"l":0.0000047979,"c":0.0000048027,"v":0.0,"t":1726786800}
+{"o":0.0000048027,"h":0.0000048409,"l":0.0000047814,"c":0.0000048381,"v":0.0,"t":1726790400}
+{"o":0.0000048381,"h":0.0000048597,"l":0.0000048131,"c":0.0000048267,"v":0.0,"t":1726794000}
+{"o":0.0000048267,"h":0.0000048591,"l":0.0000048138,"c":0.000004816,"v":0.0,"t":1726797600}
+{"o":0.000004816,"h":0.0000048203,"l":0.0000047434,"c":0.0000047434,"v":0.0,"t":1726801200}
+{"o":0.0000047434,"h":0.0000047498,"l":0.0000046112,"c":0.0000046311,"v":0.0,"t":1726804800}
+{"o":0.0000046311,"h":0.0000046582,"l":0.0000045736,"c":0.0000046246,"v":0.0,"t":1726808400}
+{"o":0.0000046246,"h":0.000004644,"l":0.0000045025,"c":0.00000453,"v":0.0,"t":1726812000}
+{"o":0.00000453,"h":0.0000045875,"l":0.0000045277,"c":0.0000045426,"v":0.0,"t":1726815600}
+{"o":0.0000045426,"h":0.0000045758,"l":0.0000045026,"c":0.0000045494,"v":0.0,"t":1726819200}
+{"o":0.0000045494,"h":0.0000045579,"l":0.0000045194,"c":0.0000045434,"v":0.0,"t":1726822800}
+{"o":0.0000045434,"h":0.0000045672,"l":0.000004519,"c":0.0000045258,"v":0.0,"t":1726826400}
+{"o":0.0000045258,"h":0.0000045717,"l":0.0000045235,"c":0.0000045567,"v":0.0,"t":1726830000}
+{"o":0.0000045567,"h":0.0000049108,"l":0.0000045386,"c":0.0000048871,"v":94667.104934508,"t":1726833600}
+{"o":0.0000048871,"h":0.0000050134,"l":0.000004881,"c":0.0000049929,"v":0.0,"t":1726837200}
+{"o":0.0000049929,"h":0.0000050401,"l":0.0000049252,"c":0.0000049739,"v":0.0,"t":1726840800}
+{"o":0.0000049739,"h":0.00000501,"l":0.0000049427,"c":0.0000049723,"v":0.0,"t":1726844400}
+{"o":0.0000049723,"h":0.0000050006,"l":0.0000049502,"c":0.0000049788,"v":0.0,"t":1726848000}
+{"o":0.0000049788,"h":0.0000050453,"l":0.0000049681,"c":0.0000050406,"v":0.0,"t":1726851600}
+{"o":0.0000050406,"h":0.0000050778,"l":0.0000047463,"c":0.0000047699,"v":145899.320907926,"t":1726855200}
+{"o":0.0000047699,"h":0.0000047791,"l":0.0000047334,"c":0.0000047558,"v":0.0,"t":1726858800}
+{"o":0.0000047558,"h":0.000004819,"l":0.0000047353,"c":0.0000048098,"v":2079.049329251,"t":1726862400}
+{"o":0.0000048098,"h":0.0000048253,"l":0.0000047517,"c":0.0000048038,"v":1797.573392296,"t":1726866000}
+{"o":0.0000048038,"h":0.000004817,"l":0.0000047868,"c":0.0000048065,"v":0.0,"t":1726869600}
+{"o":0.0000048065,"h":0.0000048359,"l":0.0000048031,"c":0.0000048214,"v":1544.613242675,"t":1726873200}
+{"o":0.0000048214,"h":0.0000048567,"l":0.0000047764,"c":0.0000048047,"v":0.0,"t":1726876800}
+{"o":0.0000048047,"h":0.0000048654,"l":0.0000047962,"c":0.0000048618,"v":0.0,"t":1726880400}
+{"o":0.0000048618,"h":0.0000048764,"l":0.0000048452,"c":0.000004856,"v":0.0,"t":1726884000}
+{"o":0.000004856,"h":0.0000048626,"l":0.0000048217,"c":0.0000048402,"v":0.0,"t":1726887600}
+{"o":0.0000048402,"h":0.0000048876,"l":0.0000047335,"c":0.0000047619,"v":24000.0,"t":1726891200}
+{"o":0.0000047619,"h":0.0000048295,"l":0.0000047381,"c":0.0000048022,"v":45743.328859908,"t":1726894800}
+{"o":0.0000048022,"h":0.0000048105,"l":0.0000047621,"c":0.0000047726,"v":0.0,"t":1726898400}
+{"o":0.0000047726,"h":0.0000047785,"l":0.000004744,"c":0.000004755,"v":0.0,"t":1726902000}
+{"o":0.000004755,"h":0.0000047703,"l":0.0000047373,"c":0.000004765,"v":0.0,"t":1726905600}
+{"o":0.000004765,"h":0.0000047683,"l":0.0000047449,"c":0.0000047532,"v":0.0,"t":1726909200}
+{"o":0.0000047532,"h":0.0000047866,"l":0.0000047511,"c":0.0000047731,"v":0.0,"t":1726912800}
+{"o":0.0000047731,"h":0.0000047771,"l":0.0000047576,"c":0.0000047621,"v":3.41,"t":1726916400}
+{"o":0.0000047621,"h":0.0000048334,"l":0.0000047526,"c":0.0000048092,"v":815.040710041,"t":1726920000}
+{"o":0.0000048092,"h":0.0000048243,"l":0.0000047714,"c":0.0000047753,"v":0.0,"t":1726923600}
+{"o":0.0000047753,"h":0.0000047834,"l":0.0000047459,"c":0.0000047582,"v":0.0,"t":1726927200}
+{"o":0.0000047582,"h":0.0000048204,"l":0.0000047561,"c":0.0000048134,"v":11928.117343017,"t":1726930800}
+{"o":0.0000048134,"h":0.0000048278,"l":0.0000047969,"c":0.0000048068,"v":0.0,"t":1726934400}
+{"o":0.0000048068,"h":0.0000048172,"l":0.0000047859,"c":0.0000047981,"v":0.0,"t":1726938000}
+{"o":0.0000047981,"h":0.0000048103,"l":0.0000047768,"c":0.0000048098,"v":0.0,"t":1726941600}
+{"o":0.0000048098,"h":0.0000048263,"l":0.0000047971,"c":0.0000048232,"v":0.0,"t":1726945200}
+{"o":0.0000048232,"h":0.0000048425,"l":0.0000048072,"c":0.000004831,"v":10337.854165991,"t":1726948800}
+{"o":0.000004831,"h":0.0000048378,"l":0.0000048122,"c":0.0000048233,"v":0.0,"t":1726952400}
+{"o":0.0000048233,"h":0.0000048243,"l":0.0000047993,"c":0.0000047993,"v":0.0,"t":1726956000}
+{"o":0.0000047993,"h":0.0000048093,"l":0.0000047588,"c":0.000004773,"v":0.0,"t":1726959600}
+{"o":0.000004773,"h":0.0000048126,"l":0.000004756,"c":0.0000047879,"v":0.0,"t":1726963200}
+{"o":0.0000047879,"h":0.0000048277,"l":0.0000047871,"c":0.000004822,"v":0.0,"t":1726966800}
+{"o":0.000004822,"h":0.0000048474,"l":0.0000048153,"c":0.0000048294,"v":0.0,"t":1726970400}
+{"o":0.0000048294,"h":0.0000048356,"l":0.000004809,"c":0.000004814,"v":0.0,"t":1726974000}
+{"o":0.000004814,"h":0.0000048173,"l":0.0000047856,"c":0.0000048025,"v":0.0,"t":1726977600}
+{"o":0.0000048025,"h":0.0000048459,"l":0.0000048006,"c":0.0000048439,"v":0.0,"t":1726981200}
+{"o":0.0000048439,"h":0.0000048713,"l":0.0000048314,"c":0.0000048662,"v":0.0,"t":1726984800}
+{"o":0.0000048662,"h":0.0000048701,"l":0.0000048448,"c":0.0000048448,"v":0.0,"t":1726988400}
+{"o":0.0000048448,"h":0.0000048544,"l":0.0000048314,"c":0.0000048416,"v":0.0,"t":1726992000}
+{"o":0.0000048416,"h":0.0000049186,"l":0.0000048395,"c":0.0000049179,"v":0.0,"t":1726995600}
+{"o":0.0000049179,"h":0.000004938,"l":0.0000048991,"c":0.0000049158,"v":0.0,"t":1726999200}
+{"o":0.0000049158,"h":0.0000049475,"l":0.0000049122,"c":0.0000049225,"v":0.0,"t":1727002800}
+{"o":0.0000049225,"h":0.0000049368,"l":0.0000049115,"c":0.0000049244,"v":0.0,"t":1727006400}
+{"o":0.0000049244,"h":0.0000049754,"l":0.0000048183,"c":0.0000048619,"v":20558.175489833,"t":1727010000}
+{"o":0.0000048619,"h":0.0000048977,"l":0.0000048471,"c":0.0000048736,"v":0.0,"t":1727013600}
+{"o":0.0000048736,"h":0.0000048832,"l":0.0000048563,"c":0.0000048804,"v":0.0,"t":1727017200}
+{"o":0.0000048804,"h":0.0000049055,"l":0.0000048561,"c":0.0000048661,"v":0.0,"t":1727020800}
+{"o":0.0000048661,"h":0.000004867,"l":0.0000048036,"c":0.0000048163,"v":0.0,"t":1727024400}
+{"o":0.0000048163,"h":0.0000048593,"l":0.0000048154,"c":0.0000048462,"v":0.0,"t":1727028000}
+{"o":0.0000048462,"h":0.0000048752,"l":0.0000048217,"c":0.0000048294,"v":0.0,"t":1727031600}
+{"o":0.0000048294,"h":0.0000048425,"l":0.0000048106,"c":0.0000048378,"v":0.0,"t":1727035200}
+{"o":0.0000048378,"h":0.0000049277,"l":0.0000048183,"c":0.0000049229,"v":0.0,"t":1727038800}
+{"o":0.0000049229,"h":0.0000049486,"l":0.0000047932,"c":0.0000048013,"v":0.0,"t":1727042400}
+{"o":0.0000048013,"h":0.0000048444,"l":0.0000047934,"c":0.0000048298,"v":0.0,"t":1727046000}
+{"o":0.0000048298,"h":0.000004914,"l":0.0000047695,"c":0.0000047994,"v":0.0,"t":1727049600}
+{"o":0.0000047994,"h":0.0000048049,"l":0.0000047359,"c":0.0000047624,"v":0.0,"t":1727053200}
+{"o":0.0000047624,"h":0.0000047898,"l":0.0000047528,"c":0.0000047621,"v":0.0,"t":1727056800}
+{"o":0.0000047621,"h":0.0000047655,"l":0.0000046707,"c":0.0000047271,"v":0.0,"t":1727060400}
+{"o":0.0000047271,"h":0.0000047671,"l":0.0000047134,"c":0.0000047517,"v":0.0,"t":1727064000}
+{"o":0.0000047517,"h":0.0000048814,"l":0.0000047472,"c":0.0000048593,"v":696.278199459,"t":1727067600}
+{"o":0.0000048593,"h":0.0000048674,"l":0.0000048379,"c":0.0000048502,"v":0.0,"t":1727071200}
+{"o":0.0000048502,"h":0.0000049106,"l":0.0000048463,"c":0.0000048982,"v":0.0,"t":1727074800}
+{"o":0.0000048982,"h":0.0000049697,"l":0.0000048945,"c":0.0000049605,"v":0.0,"t":1727078400}
+{"o":0.0000049605,"h":0.0000049636,"l":0.0000049143,"c":0.0000049237,"v":0.0,"t":1727082000}
+{"o":0.0000049237,"h":0.0000049678,"l":0.0000049207,"c":0.0000049528,"v":0.0,"t":1727085600}
+{"o":0.0000049528,"h":0.0000049812,"l":0.0000049485,"c":0.0000049645,"v":0.0,"t":1727089200}
+{"o":0.0000049645,"h":0.0000049987,"l":0.0000049616,"c":0.0000049803,"v":0.0,"t":1727092800}
+{"o":0.0000049803,"h":0.0000049988,"l":0.0000049568,"c":0.0000049815,"v":0.0,"t":1727096400}
+{"o":0.0000049815,"h":0.0000049906,"l":0.0000049014,"c":0.0000049581,"v":0.0,"t":1727100000}
+{"o":0.0000049581,"h":0.0000049933,"l":0.0000049177,"c":0.0000049406,"v":0.0,"t":1727103600}
+{"o":0.0000049406,"h":0.0000049844,"l":0.0000049153,"c":0.0000049779,"v":0.0,"t":1727107200}
+{"o":0.0000049779,"h":0.0000049929,"l":0.0000049598,"c":0.0000049682,"v":0.0,"t":1727110800}
+{"o":0.0000049682,"h":0.0000049706,"l":0.0000049396,"c":0.000004952,"v":0.0,"t":1727114400}
+{"o":0.000004952,"h":0.0000049782,"l":0.0000048385,"c":0.0000048686,"v":43015.517667961,"t":1727118000}
+{"o":0.0000048686,"h":0.0000048785,"l":0.0000048148,"c":0.0000048259,"v":10000.0,"t":1727121600}
+{"o":0.0000048259,"h":0.0000048547,"l":0.0000047493,"c":0.0000047563,"v":46136.369180604,"t":1727125200}
+{"o":0.0000047563,"h":0.0000047706,"l":0.0000047438,"c":0.0000047475,"v":0.0,"t":1727128800}
+{"o":0.0000047475,"h":0.0000047599,"l":0.0000047211,"c":0.0000047348,"v":0.0,"t":1727132400}
+{"o":0.0000047348,"h":0.0000047901,"l":0.0000047213,"c":0.0000047646,"v":0.0,"t":1727136000}
+{"o":0.0000047646,"h":0.0000047883,"l":0.0000047223,"c":0.0000047463,"v":0.0,"t":1727139600}
+{"o":0.0000047463,"h":0.0000047825,"l":0.0000046715,"c":0.0000046763,"v":0.0,"t":1727143200}
+{"o":0.0000046763,"h":0.0000047483,"l":0.0000046686,"c":0.0000047238,"v":3876.273371726,"t":1727146800}
+{"o":0.0000047238,"h":0.0000047637,"l":0.0000047053,"c":0.0000047563,"v":0.0,"t":1727150400}
+{"o":0.0000047563,"h":0.0000047601,"l":0.0000047241,"c":0.000004734,"v":0.0,"t":1727154000}
+{"o":0.000004734,"h":0.0000047496,"l":0.0000047199,"c":0.000004734,"v":0.0,"t":1727157600}
+{"o":0.000004734,"h":0.0000048428,"l":0.0000046995,"c":0.0000048085,"v":91971.868054116,"t":1727161200}
+{"o":0.0000048085,"h":0.0000048113,"l":0.0000047553,"c":0.0000047702,"v":0.0,"t":1727164800}
+{"o":0.0000047702,"h":0.0000048292,"l":0.0000047575,"c":0.0000048276,"v":0.0,"t":1727168400}
+{"o":0.0000048276,"h":0.0000048353,"l":0.0000048072,"c":0.0000048222,"v":0.0,"t":1727172000}
+{"o":0.0000048222,"h":0.0000048469,"l":0.0000048199,"c":0.0000048304,"v":0.0,"t":1727175600}
+{"o":0.0000048304,"h":0.0000048309,"l":0.0000047702,"c":0.000004802,"v":0.0,"t":1727179200}
+{"o":0.000004802,"h":0.0000049019,"l":0.0000047636,"c":0.0000048872,"v":9747.983496246,"t":1727182800}
+{"o":0.0000048872,"h":0.000004996,"l":0.0000048355,"c":0.0000048936,"v":4657.522908062,"t":1727186400}
+{"o":0.0000048936,"h":0.0000049209,"l":0.0000048789,"c":0.0000049014,"v":0.0,"t":1727190000}
+{"o":0.0000049014,"h":0.0000049068,"l":0.0000048628,"c":0.0000048693,"v":0.0,"t":1727193600}
+{"o":0.0000048693,"h":0.000004874,"l":0.0000048041,"c":0.0000048375,"v":0.0,"t":1727197200}
+{"o":0.0000048375,"h":0.0000048655,"l":0.0000048145,"c":0.0000048392,"v":41141.340374429,"t":1727200800}
+{"o":0.0000048392,"h":0.0000048528,"l":0.0000047656,"c":0.0000047947,"v":0.0,"t":1727204400}
+{"o":0.0000047947,"h":0.0000048064,"l":0.000004755,"c":0.0000047933,"v":0.0,"t":1727208000}
+{"o":0.0000047933,"h":0.0000048064,"l":0.000004779,"c":0.0000047865,"v":0.0,"t":1727211600}
+{"o":0.0000047865,"h":0.0000047865,"l":0.0000046241,"c":0.0000046419,"v":0.0,"t":1727215200}
+{"o":0.0000046419,"h":0.0000046733,"l":0.0000046276,"c":0.0000046607,"v":0.0,"t":1727218800}
+{"o":0.0000046607,"h":0.0000046924,"l":0.0000046355,"c":0.0000046846,"v":0.0,"t":1727222400}
+{"o":0.0000046846,"h":0.0000046896,"l":0.0000046256,"c":0.0000046681,"v":0.0,"t":1727226000}
+{"o":0.0000046681,"h":0.0000046988,"l":0.000004661,"c":0.0000046972,"v":0.0,"t":1727229600}
+{"o":0.0000046972,"h":0.0000047123,"l":0.0000046691,"c":0.0000046826,"v":0.0,"t":1727233200}
+{"o":0.0000046826,"h":0.0000047263,"l":0.0000046764,"c":0.0000047256,"v":0.0,"t":1727236800}
+{"o":0.0000047256,"h":0.0000047394,"l":0.0000047046,"c":0.000004737,"v":0.0,"t":1727240400}
+{"o":0.000004737,"h":0.000004764,"l":0.0000047297,"c":0.0000047538,"v":0.0,"t":1727244000}
+{"o":0.0000047538,"h":0.0000047879,"l":0.0000047459,"c":0.0000047539,"v":0.0,"t":1727247600}
+{"o":0.0000047539,"h":0.0000047571,"l":0.0000047334,"c":0.0000047373,"v":0.0,"t":1727251200}
+{"o":0.0000047373,"h":0.0000047534,"l":0.0000047265,"c":0.0000047507,"v":0.0,"t":1727254800}
+{"o":0.0000047507,"h":0.0000047641,"l":0.0000047316,"c":0.000004745,"v":0.0,"t":1727258400}
+{"o":0.000004745,"h":0.0000047977,"l":0.0000047147,"c":0.0000047639,"v":3092.5572645,"t":1727262000}
+{"o":0.0000047639,"h":0.0000048,"l":0.0000047623,"c":0.0000047973,"v":0.0,"t":1727265600}
+{"o":0.0000047973,"h":0.0000048044,"l":0.000004766,"c":0.0000047705,"v":0.0,"t":1727269200}
+{"o":0.0000047705,"h":0.0000047746,"l":0.0000047343,"c":0.0000047385,"v":0.0,"t":1727272800}
+{"o":0.0000047385,"h":0.000004784,"l":0.0000047017,"c":0.0000047815,"v":0.0,"t":1727276400}
+{"o":0.0000047815,"h":0.0000047869,"l":0.0000047327,"c":0.0000047469,"v":0.0,"t":1727280000}
+{"o":0.0000047469,"h":0.0000048313,"l":0.0000047404,"c":0.0000048132,"v":0.0,"t":1727283600}
+{"o":0.0000048132,"h":0.0000048192,"l":0.0000047764,"c":0.0000047773,"v":0.0,"t":1727287200}
+{"o":0.0000047773,"h":0.0000047983,"l":0.0000047573,"c":0.0000047954,"v":0.0,"t":1727290800}
+{"o":0.0000047954,"h":0.0000047954,"l":0.000004766,"c":0.0000047862,"v":0.0,"t":1727294400}
+{"o":0.0000047862,"h":0.0000048125,"l":0.0000047824,"c":0.0000048082,"v":0.0,"t":1727298000}
+{"o":0.0000048082,"h":0.0000048441,"l":0.0000047456,"c":0.0000047634,"v":20082.422100722,"t":1727301600}
+{"o":0.0000047634,"h":0.0000048244,"l":0.0000047617,"c":0.0000048029,"v":0.0,"t":1727305200}
+{"o":0.0000048029,"h":0.0000048504,"l":0.0000047797,"c":0.0000048249,"v":0.0,"t":1727308800}
+{"o":0.0000048249,"h":0.0000048367,"l":0.0000047876,"c":0.0000047893,"v":0.0,"t":1727312400}
+{"o":0.0000047893,"h":0.0000047943,"l":0.0000047591,"c":0.0000047604,"v":0.0,"t":1727316000}
+{"o":0.0000047604,"h":0.0000047771,"l":0.0000047501,"c":0.0000047621,"v":0.0,"t":1727319600}
+{"o":0.0000047621,"h":0.0000047787,"l":0.0000047543,"c":0.0000047676,"v":0.0,"t":1727323200}
+{"o":0.0000047676,"h":0.0000047736,"l":0.0000047264,"c":0.0000047369,"v":0.0,"t":1727326800}
+{"o":0.0000047369,"h":0.0000047404,"l":0.0000046965,"c":0.0000047166,"v":0.0,"t":1727330400}
+{"o":0.0000047166,"h":0.0000047202,"l":0.000004677,"c":0.0000046817,"v":0.0,"t":1727334000}
+{"o":0.0000046817,"h":0.0000047118,"l":0.0000046749,"c":0.0000047075,"v":0.0,"t":1727337600}
+{"o":0.0000047075,"h":0.000004721,"l":0.0000046909,"c":0.0000047139,"v":0.0,"t":1727341200}
+{"o":0.0000047139,"h":0.0000047553,"l":0.0000046326,"c":0.0000046888,"v":1000.0,"t":1727344800}
+{"o":0.0000046888,"h":0.0000047085,"l":0.0000046769,"c":0.0000046835,"v":0.0,"t":1727348400}
+{"o":0.0000046835,"h":0.0000047645,"l":0.0000046611,"c":0.0000047625,"v":679.87759823,"t":1727352000}
+{"o":0.0000047625,"h":0.0000048285,"l":0.0000047488,"c":0.0000048059,"v":18371.757817571,"t":1727355600}
+{"o":0.0000048059,"h":0.0000048108,"l":0.0000046915,"c":0.0000047665,"v":955.922195347,"t":1727359200}
+{"o":0.0000047665,"h":0.000004873,"l":0.0000046266,"c":0.0000047442,"v":4319.0,"t":1727362800}
+{"o":0.0000047442,"h":0.0000047606,"l":0.0000047085,"c":0.0000047595,"v":0.0,"t":1727366400}
+{"o":0.0000047595,"h":0.000004969,"l":0.0000047239,"c":0.0000047903,"v":0.0,"t":1727370000}
+{"o":0.0000047903,"h":0.0000047992,"l":0.0000047475,"c":0.0000047565,"v":0.0,"t":1727373600}
+{"o":0.0000047565,"h":0.0000047934,"l":0.000004749,"c":0.0000047927,"v":0.0,"t":1727377200}
+{"o":0.0000047927,"h":0.0000048273,"l":0.0000047762,"c":0.0000048225,"v":0.0,"t":1727380800}
+{"o":0.0000048225,"h":0.0000048256,"l":0.0000047801,"c":0.0000047941,"v":0.0,"t":1727384400}
+{"o":0.0000047941,"h":0.0000047969,"l":0.0000047661,"c":0.0000047679,"v":0.0,"t":1727388000}
+{"o":0.0000047679,"h":0.000004841,"l":0.0000047675,"c":0.0000047925,"v":0.0,"t":1727391600}
+{"o":0.0000047925,"h":0.0000048144,"l":0.0000047656,"c":0.0000047703,"v":0.0,"t":1727395200}
+{"o":0.0000047703,"h":0.0000048312,"l":0.00000477,"c":0.000004812,"v":0.0,"t":1727398800}
+{"o":0.000004812,"h":0.0000048426,"l":0.0000047998,"c":0.0000048329,"v":0.0,"t":1727402400}
+{"o":0.0000048329,"h":0.0000048407,"l":0.0000047841,"c":0.0000047866,"v":0.0,"t":1727406000}
+{"o":0.0000047866,"h":0.0000047894,"l":0.0000047404,"c":0.000004751,"v":0.0,"t":1727409600}
+{"o":0.000004751,"h":0.0000047729,"l":0.0000047337,"c":0.000004738,"v":0.24,"t":1727413200}
+{"o":0.000004738,"h":0.0000047418,"l":0.0000046912,"c":0.0000047265,"v":0.0,"t":1727416800}
+{"o":0.0000047265,"h":0.0000048256,"l":0.00000469,"c":0.0000048062,"v":1666.079276302,"t":1727420400}
+{"o":0.0000048062,"h":0.000004808,"l":0.0000047616,"c":0.0000047816,"v":0.0,"t":1727424000}
+{"o":0.0000047816,"h":0.0000047983,"l":0.0000047523,"c":0.0000047945,"v":0.0,"t":1727427600}
+{"o":0.0000047945,"h":0.0000048519,"l":0.0000047652,"c":0.0000048504,"v":0.0,"t":1727431200}
+{"o":0.0000048504,"h":0.0000048631,"l":0.0000048297,"c":0.0000048501,"v":0.0,"t":1727434800}
+{"o":0.0000048501,"h":0.000004866,"l":0.0000048026,"c":0.0000048121,"v":0.0,"t":1727438400}
+{"o":0.0000048121,"h":0.0000048615,"l":0.0000048084,"c":0.0000048205,"v":0.0,"t":1727442000}
+{"o":0.0000048205,"h":0.0000048362,"l":0.0000046614,"c":0.0000046917,"v":67000.0,"t":1727445600}
+{"o":0.0000046917,"h":0.0000047206,"l":0.0000046326,"c":0.0000046965,"v":4000.0,"t":1727449200}
+{"o":0.0000046965,"h":0.0000047299,"l":0.0000046808,"c":0.0000046881,"v":0.0,"t":1727452800}
+{"o":0.0000046881,"h":0.0000047565,"l":0.0000046869,"c":0.0000047332,"v":0.0,"t":1727456400}
+{"o":0.0000047332,"h":0.0000047564,"l":0.0000047151,"c":0.0000047156,"v":0.0,"t":1727460000}
+{"o":0.0000047156,"h":0.0000047532,"l":0.0000047054,"c":0.0000047419,"v":0.0,"t":1727463600}
+{"o":0.0000047419,"h":0.0000047505,"l":0.0000047142,"c":0.0000047285,"v":0.0,"t":1727467200}
+{"o":0.0000047285,"h":0.0000047457,"l":0.0000047187,"c":0.0000047392,"v":0.0,"t":1727470800}
+{"o":0.0000047392,"h":0.0000047464,"l":0.0000047202,"c":0.0000047283,"v":0.0,"t":1727474400}
+{"o":0.0000047283,"h":0.0000047467,"l":0.0000046361,"c":0.0000046544,"v":4650.0,"t":1727478000}
+{"o":0.0000046544,"h":0.0000046561,"l":0.0000046358,"c":0.0000046389,"v":0.0,"t":1727481600}
+{"o":0.0000046389,"h":0.0000046518,"l":0.0000046271,"c":0.000004628,"v":0.0,"t":1727485200}
+{"o":0.000004628,"h":0.0000046417,"l":0.0000046025,"c":0.0000046256,"v":0.0,"t":1727488800}
+{"o":0.0000046256,"h":0.0000046397,"l":0.0000046097,"c":0.0000046252,"v":0.0,"t":1727492400}
+{"o":0.0000046252,"h":0.0000046392,"l":0.0000046181,"c":0.0000046329,"v":0.0,"t":1727496000}
+{"o":0.0000046329,"h":0.0000046566,"l":0.0000046259,"c":0.0000046544,"v":0.0,"t":1727499600}
+{"o":0.0000046544,"h":0.0000046971,"l":0.0000046494,"c":0.0000046909,"v":0.0,"t":1727503200}
+{"o":0.0000046909,"h":0.0000047047,"l":0.0000046775,"c":0.0000046931,"v":0.0,"t":1727506800}
+{"o":0.0000046931,"h":0.0000047252,"l":0.0000046891,"c":0.0000047225,"v":0.0,"t":1727510400}
+{"o":0.0000047225,"h":0.0000047329,"l":0.0000046773,"c":0.0000046791,"v":0.0,"t":1727514000}
+{"o":0.0000046791,"h":0.0000046885,"l":0.0000046565,"c":0.0000046594,"v":0.0,"t":1727517600}
+{"o":0.0000046594,"h":0.0000046859,"l":0.0000046555,"c":0.0000046721,"v":0.0,"t":1727521200}
+{"o":0.0000046721,"h":0.0000046926,"l":0.0000046665,"c":0.0000046737,"v":0.0,"t":1727524800}
+{"o":0.0000046737,"h":0.0000046975,"l":0.0000046679,"c":0.0000046741,"v":0.0,"t":1727528400}
+{"o":0.0000046741,"h":0.0000046743,"l":0.0000046434,"c":0.0000046464,"v":0.0,"t":1727532000}
+{"o":0.0000046464,"h":0.0000046801,"l":0.0000046444,"c":0.000004676,"v":0.0,"t":1727535600}
+{"o":0.000004676,"h":0.0000046916,"l":0.0000046677,"c":0.0000046858,"v":0.0,"t":1727539200}
+{"o":0.0000046858,"h":0.00000469,"l":0.000004662,"c":0.0000046805,"v":0.0,"t":1727542800}
+{"o":0.0000046805,"h":0.0000046881,"l":0.0000046657,"c":0.0000046847,"v":0.0,"t":1727546400}
+{"o":0.0000046847,"h":0.0000046882,"l":0.0000046732,"c":0.0000046819,"v":0.0,"t":1727550000}
+{"o":0.0000046819,"h":0.0000046908,"l":0.0000046388,"c":0.0000046559,"v":2806.17819,"t":1727553600}
+{"o":0.0000046559,"h":0.0000046823,"l":0.0000046489,"c":0.0000046507,"v":0.0,"t":1727557200}
+{"o":0.0000046507,"h":0.0000047064,"l":0.0000046415,"c":0.000004691,"v":22402.153531488,"t":1727560800}
+{"o":0.000004691,"h":0.0000047072,"l":0.0000046835,"c":0.0000046891,"v":0.0,"t":1727564400}
+{"o":0.0000046891,"h":0.0000047048,"l":0.0000046621,"c":0.0000046893,"v":0.0,"t":1727568000}
+{"o":0.0000046893,"h":0.0000046922,"l":0.0000046516,"c":0.0000046546,"v":0.0,"t":1727571600}
+{"o":0.0000046546,"h":0.0000046632,"l":0.0000046313,"c":0.0000046626,"v":0.0,"t":1727575200}
+{"o":0.0000046626,"h":0.000004683,"l":0.0000046537,"c":0.0000046587,"v":0.0,"t":1727578800}
+{"o":0.0000046587,"h":0.0000046879,"l":0.0000046533,"c":0.0000046738,"v":0.0,"t":1727582400}
+{"o":0.0000046738,"h":0.0000047042,"l":0.0000046471,"c":0.0000047042,"v":0.0,"t":1727586000}
+{"o":0.0000047042,"h":0.0000047344,"l":0.0000046948,"c":0.0000047273,"v":0.0,"t":1727589600}
+{"o":0.0000047273,"h":0.0000047393,"l":0.0000047138,"c":0.0000047279,"v":0.0,"t":1727593200}
+{"o":0.0000047279,"h":0.0000047391,"l":0.0000046959,"c":0.0000047132,"v":0.0,"t":1727596800}
+{"o":0.0000047132,"h":0.000004715,"l":0.0000046919,"c":0.0000047074,"v":0.0,"t":1727600400}
+{"o":0.0000047074,"h":0.0000047618,"l":0.0000047019,"c":0.0000047068,"v":0.0,"t":1727604000}
+{"o":0.0000047068,"h":0.0000047105,"l":0.0000046852,"c":0.00000469,"v":0.0,"t":1727607600}
+{"o":0.00000469,"h":0.0000047083,"l":0.0000046444,"c":0.0000046761,"v":40000.0,"t":1727611200}
+{"o":0.0000046761,"h":0.0000046955,"l":0.0000046357,"c":0.0000046429,"v":0.0,"t":1727614800}
+{"o":0.0000046429,"h":0.0000046622,"l":0.0000046376,"c":0.0000046563,"v":0.0,"t":1727618400}
+{"o":0.0000046563,"h":0.0000046711,"l":0.0000046372,"c":0.0000046443,"v":0.0,"t":1727622000}
+{"o":0.0000046443,"h":0.0000046625,"l":0.0000046383,"c":0.0000046402,"v":0.0,"t":1727625600}
+{"o":0.0000046402,"h":0.0000046427,"l":0.0000046178,"c":0.0000046321,"v":0.0,"t":1727629200}
+{"o":0.0000046321,"h":0.0000046347,"l":0.0000046142,"c":0.0000046238,"v":0.0,"t":1727632800}
+{"o":0.0000046238,"h":0.0000046238,"l":0.0000045741,"c":0.0000045806,"v":0.0,"t":1727636400}
+{"o":0.0000045806,"h":0.0000045891,"l":0.0000045434,"c":0.0000045585,"v":0.0,"t":1727640000}
+{"o":0.0000045585,"h":0.0000045792,"l":0.0000045156,"c":0.0000045628,"v":0.0,"t":1727643600}
+{"o":0.0000045628,"h":0.0000046287,"l":0.0000045413,"c":0.0000046267,"v":1171.021567472,"t":1727647200}
+{"o":0.0000046267,"h":0.0000046612,"l":0.0000046194,"c":0.0000046428,"v":0.0,"t":1727650800}
+{"o":0.0000046428,"h":0.0000046962,"l":0.0000046259,"c":0.0000046364,"v":0.0,"t":1727654400}
+{"o":0.0000046364,"h":0.0000046845,"l":0.0000046049,"c":0.0000046788,"v":0.0,"t":1727658000}
+{"o":0.0000046788,"h":0.0000047184,"l":0.000004663,"c":0.0000047156,"v":0.0,"t":1727661600}
+{"o":0.0000047156,"h":0.0000047391,"l":0.0000046888,"c":0.0000047119,"v":0.0,"t":1727665200}
+{"o":0.0000047119,"h":0.0000047405,"l":0.0000047109,"c":0.0000047173,"v":0.0,"t":1727668800}
+{"o":0.0000047173,"h":0.0000047244,"l":0.0000046875,"c":0.0000046889,"v":0.0,"t":1727672400}
+{"o":0.0000046889,"h":0.0000047027,"l":0.0000046713,"c":0.0000047027,"v":0.0,"t":1727676000}
+{"o":0.0000047027,"h":0.0000047032,"l":0.0000046637,"c":0.0000046914,"v":0.0,"t":1727679600}
+{"o":0.0000046914,"h":0.0000047173,"l":0.000004591,"c":0.0000046054,"v":3000.0,"t":1727683200}
+{"o":0.0000046054,"h":0.0000046665,"l":0.0000046037,"c":0.0000046649,"v":0.0,"t":1727686800}
+{"o":0.0000046649,"h":0.0000047018,"l":0.0000046521,"c":0.000004668,"v":0.0,"t":1727690400}
+{"o":0.000004668,"h":0.000004682,"l":0.0000046274,"c":0.0000046288,"v":8603.189446972,"t":1727694000}
+{"o":0.0000046288,"h":0.0000046525,"l":0.0000045906,"c":0.0000045965,"v":0.0,"t":1727697600}
+{"o":0.0000045965,"h":0.0000046073,"l":0.0000045787,"c":0.0000045962,"v":0.0,"t":1727701200}
+{"o":0.0000045962,"h":0.0000046269,"l":0.0000045793,"c":0.0000046062,"v":0.0,"t":1727704800}
+{"o":0.0000046062,"h":0.000004674,"l":0.0000045908,"c":0.0000046723,"v":0.0,"t":1727708400}
+{"o":0.0000046723,"h":0.0000046761,"l":0.0000046431,"c":0.0000046544,"v":0.0,"t":1727712000}
+{"o":0.0000046544,"h":0.0000046717,"l":0.0000046294,"c":0.00000463,"v":0.0,"t":1727715600}
+{"o":0.00000463,"h":0.0000046797,"l":0.0000046274,"c":0.0000046512,"v":0.0,"t":1727719200}
+{"o":0.0000046512,"h":0.0000046762,"l":0.0000046388,"c":0.0000046474,"v":0.0,"t":1727722800}
+{"o":0.0000046474,"h":0.0000046514,"l":0.0000045921,"c":0.0000045971,"v":0.0,"t":1727726400}
+{"o":0.0000045971,"h":0.0000046278,"l":0.0000045906,"c":0.0000046254,"v":0.0,"t":1727730000}
+{"o":0.0000046254,"h":0.0000047618,"l":0.0000046142,"c":0.0000047599,"v":89990.159049338,"t":1727733600}
+{"o":0.0000047599,"h":0.0000048449,"l":0.0000047579,"c":0.0000048211,"v":0.0,"t":1727737200}
+{"o":0.0000048211,"h":0.0000048546,"l":0.0000047666,"c":0.0000047708,"v":0.0,"t":1727740800}
+{"o":0.0000047708,"h":0.0000047771,"l":0.0000047541,"c":0.0000047656,"v":0.0,"t":1727744400}
+{"o":0.0000047656,"h":0.0000048413,"l":0.0000047656,"c":0.0000048139,"v":42643.938816198,"t":1727748000}
+{"o":0.0000048139,"h":0.000004818,"l":0.0000047707,"c":0.0000047763,"v":0.0,"t":1727751600}
+{"o":0.0000047763,"h":0.0000048618,"l":0.0000047509,"c":0.000004834,"v":3979.917591189,"t":1727755200}
+{"o":0.000004834,"h":0.0000048538,"l":0.0000048114,"c":0.0000048221,"v":24613.433607099,"t":1727758800}
+{"o":0.0000048221,"h":0.0000048221,"l":0.0000047701,"c":0.0000047784,"v":0.0,"t":1727762400}
+{"o":0.0000047784,"h":0.0000047983,"l":0.000004775,"c":0.0000047787,"v":0.0,"t":1727766000}
+{"o":0.0000047787,"h":0.0000048041,"l":0.0000047731,"c":0.000004791,"v":0.0,"t":1727769600}
+{"o":0.000004791,"h":0.0000047975,"l":0.0000047618,"c":0.0000047804,"v":0.0,"t":1727773200}
+{"o":0.0000047804,"h":0.0000047873,"l":0.0000047619,"c":0.0000047695,"v":0.0,"t":1727776800}
+{"o":0.0000047695,"h":0.0000047906,"l":0.0000047626,"c":0.0000047883,"v":0.0,"t":1727780400}
+{"o":0.0000047883,"h":0.0000048099,"l":0.0000047734,"c":0.0000048014,"v":0.0,"t":1727784000}
+{"o":0.0000048014,"h":0.0000049168,"l":0.0000047979,"c":0.0000048769,"v":0.0,"t":1727787600}
+{"o":0.0000048769,"h":0.0000050012,"l":0.0000048524,"c":0.0000049714,"v":0.0,"t":1727791200}
+{"o":0.0000049714,"h":0.0000052399,"l":0.0000049645,"c":0.0000050105,"v":0.0,"t":1727794800}
+{"o":0.0000050105,"h":0.0000051165,"l":0.0000048054,"c":0.0000048557,"v":414.407286829,"t":1727798400}
+{"o":0.0000048557,"h":0.0000050543,"l":0.0000048557,"c":0.0000048828,"v":0.0,"t":1727802000}
+{"o":0.0000048828,"h":0.0000049116,"l":0.0000048216,"c":0.0000048908,"v":0.0,"t":1727805600}
+{"o":0.0000048908,"h":0.0000049625,"l":0.0000048772,"c":0.0000049557,"v":0.0,"t":1727809200}
+{"o":0.0000049557,"h":0.0000050653,"l":0.0000049382,"c":0.0000049646,"v":0.0,"t":1727812800}
+{"o":0.0000049646,"h":0.0000049981,"l":0.0000046851,"c":0.0000046902,"v":89990.027103454,"t":1727816400}
+{"o":0.0000046902,"h":0.0000047694,"l":0.0000046902,"c":0.0000047418,"v":0.0,"t":1727820000}
+{"o":0.0000047418,"h":0.0000047605,"l":0.0000047164,"c":0.0000047277,"v":0.0,"t":1727823600}
+{"o":0.0000047277,"h":0.0000047834,"l":0.0000047133,"c":0.0000047462,"v":0.0,"t":1727827200}
+{"o":0.0000047462,"h":0.000004755,"l":0.0000046889,"c":0.0000046937,"v":0.0,"t":1727830800}
+{"o":0.0000046937,"h":0.0000047082,"l":0.0000046541,"c":0.0000046563,"v":0.0,"t":1727834400}
+{"o":0.0000046563,"h":0.0000046655,"l":0.0000046344,"c":0.0000046604,"v":0.0,"t":1727838000}
+{"o":0.0000046604,"h":0.0000046836,"l":0.0000046595,"c":0.0000046785,"v":0.0,"t":1727841600}
+{"o":0.0000046785,"h":0.0000046924,"l":0.0000046165,"c":0.000004631,"v":15500.0,"t":1727845200}
+{"o":0.000004631,"h":0.0000046424,"l":0.0000045479,"c":0.0000045785,"v":0.0,"t":1727848800}
+{"o":0.0000045785,"h":0.0000046003,"l":0.0000045662,"c":0.0000045965,"v":0.0,"t":1727852400}
+{"o":0.0000045965,"h":0.000004615,"l":0.0000045743,"c":0.0000045872,"v":0.0,"t":1727856000}
+{"o":0.0000045872,"h":0.00000466,"l":0.0000045843,"c":0.0000046516,"v":0.0,"t":1727859600}
+{"o":0.0000046516,"h":0.0000046626,"l":0.0000046127,"c":0.000004659,"v":0.0,"t":1727863200}
+{"o":0.000004659,"h":0.0000047394,"l":0.0000046027,"c":0.0000046794,"v":191639.184165145,"t":1727866800}
+{"o":0.0000046794,"h":0.0000047716,"l":0.0000046764,"c":0.0000047607,"v":91421.800034629,"t":1727870400}
+{"o":0.0000047607,"h":0.0000048012,"l":0.0000046853,"c":0.0000046952,"v":0.0,"t":1727874000}
+{"o":0.0000046952,"h":0.0000047213,"l":0.0000046627,"c":0.0000047169,"v":0.0,"t":1727877600}
+{"o":0.0000047169,"h":0.0000047195,"l":0.0000046397,"c":0.0000046448,"v":0.0,"t":1727881200}
+{"o":0.0000046448,"h":0.0000046953,"l":0.0000046171,"c":0.0000046919,"v":0.0,"t":1727884800}
+{"o":0.0000046919,"h":0.0000047325,"l":0.0000046823,"c":0.0000047037,"v":0.0,"t":1727888400}
+{"o":0.0000047037,"h":0.0000048223,"l":0.000004699,"c":0.0000048174,"v":0.0,"t":1727892000}
+{"o":0.0000048174,"h":0.0000050399,"l":0.000004798,"c":0.0000048962,"v":0.0,"t":1727895600}
+{"o":0.0000048962,"h":0.0000049449,"l":0.0000048424,"c":0.0000048666,"v":0.0,"t":1727899200}
+{"o":0.0000048666,"h":0.000004905,"l":0.0000048442,"c":0.0000048689,"v":0.0,"t":1727902800}
+{"o":0.0000048689,"h":0.0000049174,"l":0.0000048416,"c":0.0000048416,"v":0.0,"t":1727906400}
+{"o":0.0000048416,"h":0.0000048897,"l":0.0000048375,"c":0.000004889,"v":0.0,"t":1727910000}
+{"o":0.000004889,"h":0.0000049419,"l":0.0000048467,"c":0.0000048716,"v":0.0,"t":1727913600}
+{"o":0.0000048716,"h":0.0000048744,"l":0.0000048218,"c":0.0000048469,"v":0.0,"t":1727917200}
+{"o":0.0000048469,"h":0.0000048584,"l":0.000004778,"c":0.0000047915,"v":2818.053588912,"t":1727920800}
+{"o":0.0000047915,"h":0.0000048041,"l":0.0000046005,"c":0.000004604,"v":182497.207626217,"t":1727924400}
+{"o":0.000004604,"h":0.0000046376,"l":0.0000046035,"c":0.0000046293,"v":0.0,"t":1727928000}
+{"o":0.0000046293,"h":0.0000046646,"l":0.00000462,"c":0.000004655,"v":0.0,"t":1727931600}
+{"o":0.000004655,"h":0.000004664,"l":0.0000046242,"c":0.000004642,"v":0.0,"t":1727935200}
+{"o":0.000004642,"h":0.0000047021,"l":0.0000046273,"c":0.000004699,"v":0.0,"t":1727938800}
+{"o":0.000004699,"h":0.0000048434,"l":0.0000046948,"c":0.0000048329,"v":0.0,"t":1727942400}
+{"o":0.0000048329,"h":0.0000048624,"l":0.0000047506,"c":0.0000047899,"v":0.0,"t":1727946000}
+{"o":0.0000047899,"h":0.0000048084,"l":0.0000047565,"c":0.000004758,"v":0.0,"t":1727949600}
+{"o":0.000004758,"h":0.0000048077,"l":0.0000047484,"c":0.0000048032,"v":0.0,"t":1727953200}
+{"o":0.0000048032,"h":0.0000048611,"l":0.000004802,"c":0.0000048331,"v":0.0,"t":1727956800}
+{"o":0.0000048331,"h":0.0000048926,"l":0.0000047886,"c":0.0000048022,"v":0.0,"t":1727960400}
+{"o":0.0000048022,"h":0.0000048847,"l":0.0000044198,"c":0.0000045452,"v":22217.931275368,"t":1727964000}
+{"o":0.0000045452,"h":0.0000046004,"l":0.000004501,"c":0.0000045175,"v":0.0,"t":1727967600}
+{"o":0.0000045175,"h":0.0000045839,"l":0.0000044833,"c":0.0000045367,"v":0.0,"t":1727971200}
+{"o":0.0000045367,"h":0.0000045681,"l":0.0000044739,"c":0.0000044968,"v":7293.527273775,"t":1727974800}
+{"o":0.0000044968,"h":0.0000045246,"l":0.000004466,"c":0.0000044939,"v":0.0,"t":1727978400}
+{"o":0.0000044939,"h":0.0000045285,"l":0.0000044495,"c":0.0000044512,"v":0.0,"t":1727982000}
+{"o":0.0000044512,"h":0.0000046851,"l":0.0000044353,"c":0.0000046795,"v":144633.523356911,"t":1727985600}
+{"o":0.0000046795,"h":0.00000471,"l":0.0000046416,"c":0.0000046463,"v":0.0,"t":1727989200}
+{"o":0.0000046463,"h":0.000004732,"l":0.0000046344,"c":0.0000047129,"v":41708.589679299,"t":1727992800}
+{"o":0.0000047129,"h":0.0000047487,"l":0.0000046944,"c":0.0000047202,"v":0.0,"t":1727996400}
+{"o":0.0000047202,"h":0.0000047479,"l":0.0000046979,"c":0.0000047437,"v":0.0,"t":1728000000}
+{"o":0.0000047437,"h":0.000004748,"l":0.0000046552,"c":0.0000046746,"v":0.0,"t":1728003600}
+{"o":0.0000046746,"h":0.0000047021,"l":0.0000046629,"c":0.0000046918,"v":0.0,"t":1728007200}
+{"o":0.0000046918,"h":0.0000047194,"l":0.0000046869,"c":0.0000046995,"v":0.0,"t":1728010800}
+{"o":0.0000046995,"h":0.0000046995,"l":0.0000046649,"c":0.0000046856,"v":0.0,"t":1728014400}
+{"o":0.0000046856,"h":0.0000046914,"l":0.0000046256,"c":0.0000046345,"v":0.0,"t":1728018000}
+{"o":0.0000046345,"h":0.0000046641,"l":0.0000046214,"c":0.000004658,"v":0.0,"t":1728021600}
+{"o":0.000004658,"h":0.000004668,"l":0.0000046179,"c":0.0000046233,"v":0.0,"t":1728025200}
+{"o":0.0000046233,"h":0.0000046361,"l":0.0000045767,"c":0.0000046103,"v":0.0,"t":1728028800}
+{"o":0.0000046103,"h":0.0000046245,"l":0.0000045926,"c":0.0000046168,"v":0.0,"t":1728032400}
+{"o":0.0000046168,"h":0.0000046379,"l":0.0000046009,"c":0.0000046306,"v":0.0,"t":1728036000}
+{"o":0.0000046306,"h":0.0000046306,"l":0.0000046035,"c":0.0000046074,"v":0.0,"t":1728039600}
+{"o":0.0000046074,"h":0.0000046357,"l":0.0000045367,"c":0.0000045388,"v":0.0,"t":1728043200}
+{"o":0.0000045388,"h":0.0000045972,"l":0.000004524,"c":0.0000045717,"v":0.0,"t":1728046800}
+{"o":0.0000045717,"h":0.0000046734,"l":0.0000045708,"c":0.0000046142,"v":0.0,"t":1728050400}
+{"o":0.0000046142,"h":0.0000047373,"l":0.0000045275,"c":0.0000046505,"v":1000.0,"t":1728054000}
+{"o":0.0000046505,"h":0.0000046696,"l":0.0000045668,"c":0.0000046013,"v":0.0,"t":1728057600}
+{"o":0.0000046013,"h":0.000004647,"l":0.0000045969,"c":0.0000046383,"v":0.0,"t":1728061200}
+{"o":0.0000046383,"h":0.0000046537,"l":0.0000046036,"c":0.0000046036,"v":0.0,"t":1728064800}
+{"o":0.0000046036,"h":0.0000046143,"l":0.0000045822,"c":0.0000046035,"v":0.0,"t":1728068400}
+{"o":0.0000046035,"h":0.0000046374,"l":0.00000458,"c":0.0000046082,"v":0.0,"t":1728072000}
+{"o":0.0000046082,"h":0.000004623,"l":0.0000045813,"c":0.0000046127,"v":0.0,"t":1728075600}
+{"o":0.0000046127,"h":0.0000046463,"l":0.0000046004,"c":0.0000046339,"v":0.0,"t":1728079200}
+{"o":0.0000046339,"h":0.0000046532,"l":0.0000046177,"c":0.0000046242,"v":0.0,"t":1728082800}
+{"o":0.0000046242,"h":0.0000046297,"l":0.0000045985,"c":0.0000045985,"v":0.0,"t":1728086400}
+{"o":0.0000045985,"h":0.0000046366,"l":0.000004598,"c":0.0000046144,"v":0.0,"t":1728090000}
+{"o":0.0000046144,"h":0.0000046593,"l":0.0000046079,"c":0.0000046516,"v":0.0,"t":1728093600}
+{"o":0.0000046516,"h":0.0000046742,"l":0.0000046507,"c":0.0000046687,"v":0.0,"t":1728097200}
+{"o":0.0000046687,"h":0.0000046971,"l":0.0000046391,"c":0.0000046536,"v":0.0,"t":1728100800}
+{"o":0.0000046536,"h":0.0000046547,"l":0.000004613,"c":0.0000046138,"v":0.0,"t":1728104400}
+{"o":0.0000046138,"h":0.0000046319,"l":0.0000045851,"c":0.0000045895,"v":0.0,"t":1728108000}
+{"o":0.0000045895,"h":0.0000046179,"l":0.000004581,"c":0.0000046049,"v":0.0,"t":1728111600}
+{"o":0.0000046049,"h":0.0000046089,"l":0.00000457,"c":0.0000045858,"v":0.0,"t":1728115200}
+{"o":0.0000045858,"h":0.0000045874,"l":0.000004571,"c":0.0000045775,"v":0.0,"t":1728118800}
+{"o":0.0000045775,"h":0.0000047667,"l":0.0000045769,"c":0.0000047304,"v":25415.010890297,"t":1728122400}
+{"o":0.0000047304,"h":0.0000047524,"l":0.0000047215,"c":0.0000047467,"v":0.0,"t":1728126000}
+{"o":0.0000047467,"h":0.0000047498,"l":0.0000047266,"c":0.0000047283,"v":0.0,"t":1728129600}
+{"o":0.0000047283,"h":0.0000047718,"l":0.0000047228,"c":0.0000047699,"v":0.0,"t":1728133200}
+{"o":0.0000047699,"h":0.0000047787,"l":0.0000047315,"c":0.0000047578,"v":0.0,"t":1728136800}
+{"o":0.0000047578,"h":0.0000047776,"l":0.0000047515,"c":0.0000047664,"v":0.0,"t":1728140400}
+{"o":0.0000047664,"h":0.0000047913,"l":0.0000047618,"c":0.0000047899,"v":0.0,"t":1728144000}
+{"o":0.0000047899,"h":0.0000047921,"l":0.0000047673,"c":0.0000047716,"v":0.0,"t":1728147600}
+{"o":0.0000047716,"h":0.0000048121,"l":0.0000047656,"c":0.0000047865,"v":0.0,"t":1728151200}
+{"o":0.0000047865,"h":0.0000047974,"l":0.0000047691,"c":0.000004791,"v":0.0,"t":1728154800}
+{"o":0.000004791,"h":0.0000048309,"l":0.0000047881,"c":0.0000048292,"v":0.0,"t":1728158400}
+{"o":0.0000048292,"h":0.0000048292,"l":0.0000047887,"c":0.0000048086,"v":0.0,"t":1728162000}
+{"o":0.0000048086,"h":0.0000048093,"l":0.0000047635,"c":0.0000047639,"v":0.0,"t":1728165600}
+{"o":0.0000047639,"h":0.0000047854,"l":0.0000047638,"c":0.0000047769,"v":0.0,"t":1728169200}
+{"o":0.0000047769,"h":0.0000047964,"l":0.0000047729,"c":0.0000047862,"v":0.0,"t":1728172800}
+{"o":0.0000047862,"h":0.0000047923,"l":0.0000047461,"c":0.0000047463,"v":0.0,"t":1728176400}
+{"o":0.0000047463,"h":0.0000047661,"l":0.0000047276,"c":0.0000047408,"v":200.265486667,"t":1728180000}
+{"o":0.0000047408,"h":0.0000047585,"l":0.000004712,"c":0.0000047553,"v":0.0,"t":1728183600}
+{"o":0.0000047553,"h":0.0000047773,"l":0.0000047413,"c":0.0000047657,"v":0.0,"t":1728187200}
+{"o":0.0000047657,"h":0.0000047743,"l":0.0000047074,"c":0.0000047165,"v":5261.523597579,"t":1728190800}
+{"o":0.0000047165,"h":0.0000047195,"l":0.0000046919,"c":0.0000047022,"v":0.0,"t":1728194400}
+{"o":0.0000047022,"h":0.0000047107,"l":0.0000046902,"c":0.0000047054,"v":0.0,"t":1728198000}
+{"o":0.0000047054,"h":0.0000047166,"l":0.0000046791,"c":0.0000046942,"v":0.0,"t":1728201600}
+{"o":0.0000046942,"h":0.0000046954,"l":0.0000046633,"c":0.0000046801,"v":0.0,"t":1728205200}
+{"o":0.0000046801,"h":0.0000046927,"l":0.0000046698,"c":0.0000046873,"v":0.0,"t":1728208800}
+{"o":0.0000046873,"h":0.0000046915,"l":0.0000046587,"c":0.0000046706,"v":0.0,"t":1728212400}
+{"o":0.0000046706,"h":0.0000046733,"l":0.0000046512,"c":0.0000046543,"v":0.0,"t":1728216000}
+{"o":0.0000046543,"h":0.0000046591,"l":0.0000046389,"c":0.0000046588,"v":0.0,"t":1728219600}
+{"o":0.0000046588,"h":0.0000046678,"l":0.0000045891,"c":0.0000045956,"v":0.0,"t":1728223200}
+{"o":0.0000045956,"h":0.0000046506,"l":0.0000045867,"c":0.0000046062,"v":0.0,"t":1728226800}
+{"o":0.0000046062,"h":0.0000046427,"l":0.0000045906,"c":0.0000046425,"v":0.0,"t":1728230400}
+{"o":0.0000046425,"h":0.0000046443,"l":0.0000046196,"c":0.0000046368,"v":0.0,"t":1728234000}
+{"o":0.0000046368,"h":0.0000046368,"l":0.000004607,"c":0.0000046114,"v":0.0,"t":1728237600}
+{"o":0.0000046114,"h":0.0000046314,"l":0.0000045903,"c":0.0000046251,"v":0.0,"t":1728241200}
+{"o":0.0000046251,"h":0.0000046335,"l":0.0000046194,"c":0.0000046255,"v":0.0,"t":1728244800}
+{"o":0.000005058,"h":0.0000051095,"l":0.0000050252,"c":0.000005058,"v":0.0,"t":1721048400}
+{"o":0.000005058,"h":0.0000051049,"l":0.0000050273,"c":0.0000050508,"v":0.0,"t":1721052000}
+{"o":0.0000050508,"h":0.0000050867,"l":0.0000050091,"c":0.0000050494,"v":5464.011743943,"t":1721055600}
+{"o":0.0000050494,"h":0.0000051761,"l":0.0000049825,"c":0.0000051311,"v":48840.699646396,"t":1721059200}
+{"o":0.0000051311,"h":0.0000051466,"l":0.000005077,"c":0.0000051188,"v":2982.339365008,"t":1721062800}
+{"o":0.0000051188,"h":0.0000051357,"l":0.0000050437,"c":0.0000050661,"v":0.0,"t":1721066400}
+{"o":0.0000050661,"h":0.0000051022,"l":0.0000050209,"c":0.0000050805,"v":0.0,"t":1721070000}
+{"o":0.0000050805,"h":0.0000051611,"l":0.0000050274,"c":0.0000050697,"v":29580.612707711,"t":1721073600}
+{"o":0.0000050697,"h":0.0000050948,"l":0.0000050441,"c":0.0000050925,"v":0.0,"t":1721077200}
+{"o":0.0000050925,"h":0.0000050955,"l":0.0000049832,"c":0.000005004,"v":0.0,"t":1721080800}
+{"o":0.000005004,"h":0.0000051592,"l":0.0000049682,"c":0.0000051154,"v":9348.209643845,"t":1721084400}
+{"o":0.0000051154,"h":0.0000051627,"l":0.0000050902,"c":0.0000051567,"v":0.0,"t":1721088000}
+{"o":0.0000051567,"h":0.0000051785,"l":0.0000051363,"c":0.0000051483,"v":0.0,"t":1721091600}
+{"o":0.0000051483,"h":0.0000054401,"l":0.0000051467,"c":0.0000054297,"v":311558.600719107,"t":1721095200}
+{"o":0.0000054297,"h":0.0000054454,"l":0.0000053796,"c":0.0000053871,"v":0.0,"t":1721098800}
+{"o":0.0000053871,"h":0.0000057449,"l":0.0000053633,"c":0.000005718,"v":10410.757179322,"t":1721102400}
+{"o":0.000005718,"h":0.0000059033,"l":0.0000056946,"c":0.0000058151,"v":0.0,"t":1721106000}
+{"o":0.0000058151,"h":0.0000058808,"l":0.0000057369,"c":0.0000058504,"v":20101.670449813,"t":1721109600}
+{"o":0.0000058504,"h":0.0000058517,"l":0.000005783,"c":0.0000058258,"v":0.0,"t":1721113200}
+{"o":0.0000058258,"h":0.0000058989,"l":0.0000056444,"c":0.0000056827,"v":46313.102706243,"t":1721116800}
+{"o":0.0000056827,"h":0.0000057035,"l":0.0000055251,"c":0.0000055521,"v":52681.334042378,"t":1721120400}
+{"o":0.0000055521,"h":0.0000055659,"l":0.0000055006,"c":0.000005505,"v":0.0,"t":1721124000}
+{"o":0.000005505,"h":0.0000055273,"l":0.0000054649,"c":0.0000054729,"v":0.0,"t":1721127600}
+{"o":0.0000054729,"h":0.0000055754,"l":0.0000054515,"c":0.0000055562,"v":9041.141096475,"t":1721131200}
+{"o":0.0000055562,"h":0.0000055661,"l":0.0000055077,"c":0.0000055639,"v":0.0,"t":1721134800}
+{"o":0.0000055639,"h":0.0000056054,"l":0.0000054791,"c":0.0000054927,"v":927.82705861,"t":1721138400}
+{"o":0.0000054927,"h":0.0000055024,"l":0.0000053066,"c":0.0000053217,"v":0.0,"t":1721142000}
+{"o":0.0000053217,"h":0.0000053866,"l":0.0000052924,"c":0.000005321,"v":0.0,"t":1721145600}
+{"o":0.000005321,"h":0.0000053476,"l":0.0000052704,"c":0.0000052827,"v":0.0,"t":1721149200}
+{"o":0.0000052827,"h":0.0000055871,"l":0.0000052745,"c":0.0000055561,"v":12779.501545909,"t":1721152800}
+{"o":0.0000055561,"h":0.0000055914,"l":0.0000055247,"c":0.000005546,"v":9500.0,"t":1721156400}
+{"o":0.000005546,"h":0.0000056244,"l":0.0000055421,"c":0.0000056221,"v":0.0,"t":1721160000}
+{"o":0.0000056221,"h":0.0000056276,"l":0.0000055228,"c":0.0000055461,"v":679.87759823,"t":1721163600}
+{"o":0.0000055461,"h":0.0000055974,"l":0.000005484,"c":0.0000055109,"v":8820.0,"t":1721167200}
+{"o":0.0000055109,"h":0.0000055185,"l":0.0000054474,"c":0.0000054886,"v":0.0,"t":1721170800}
+{"o":0.0000054886,"h":0.0000054956,"l":0.0000054539,"c":0.0000054647,"v":0.0,"t":1721174400}
+{"o":0.0000054647,"h":0.000005468,"l":0.0000053809,"c":0.0000054434,"v":0.0,"t":1721178000}
+{"o":0.0000054434,"h":0.0000054735,"l":0.0000054243,"c":0.0000054708,"v":0.0,"t":1721181600}
+{"o":0.0000054708,"h":0.0000055083,"l":0.0000054679,"c":0.0000054759,"v":0.0,"t":1721185200}
+{"o":0.0000054759,"h":0.0000055356,"l":0.0000054548,"c":0.0000054981,"v":3569.081095581,"t":1721188800}
+{"o":0.0000054981,"h":0.0000055075,"l":0.000005457,"c":0.000005494,"v":0.0,"t":1721192400}
+{"o":0.000005494,"h":0.0000055122,"l":0.0000054675,"c":0.0000055027,"v":0.0,"t":1721196000}
+{"o":0.0000055027,"h":0.000005542,"l":0.0000055,"c":0.0000055224,"v":0.0,"t":1721199600}
+{"o":0.0000055224,"h":0.0000055595,"l":0.000005452,"c":0.0000054783,"v":0.0,"t":1721203200}
+{"o":0.0000054783,"h":0.0000055761,"l":0.0000054239,"c":0.0000054284,"v":51407.657822637,"t":1721206800}
+{"o":0.0000054284,"h":0.0000054664,"l":0.0000053317,"c":0.0000053628,"v":50000.0,"t":1721210400}
+{"o":0.0000053628,"h":0.0000054407,"l":0.0000053606,"c":0.0000054216,"v":0.0,"t":1721214000}
+{"o":0.0000054216,"h":0.000005433,"l":0.0000052742,"c":0.0000052942,"v":6407.496322053,"t":1721217600}
+{"o":0.0000052942,"h":0.0000053336,"l":0.0000051816,"c":0.000005188,"v":54190.770548486,"t":1721221200}
+{"o":0.000005188,"h":0.0000052466,"l":0.0000051828,"c":0.0000052371,"v":0.0,"t":1721224800}
+{"o":0.0000052371,"h":0.0000053229,"l":0.0000051362,"c":0.0000052172,"v":7294.179821239,"t":1721228400}
+{"o":0.0000052172,"h":0.0000053344,"l":0.0000051835,"c":0.0000052637,"v":243.465221719,"t":1721232000}
+{"o":0.0000052637,"h":0.000005273,"l":0.0000052152,"c":0.0000052459,"v":0.0,"t":1721235600}
+{"o":0.0000052459,"h":0.0000052561,"l":0.0000052063,"c":0.0000052399,"v":0.0,"t":1721239200}
+{"o":0.0000052399,"h":0.0000052565,"l":0.0000052135,"c":0.0000052354,"v":0.0,"t":1721242800}
+{"o":0.0000052354,"h":0.0000052549,"l":0.0000052164,"c":0.0000052539,"v":0.0,"t":1721246400}
+{"o":0.0000052539,"h":0.0000052972,"l":0.0000050479,"c":0.0000050587,"v":80490.313307463,"t":1721250000}
+{"o":0.0000050587,"h":0.0000050834,"l":0.0000049505,"c":0.0000049828,"v":50000.0,"t":1721253600}
+{"o":0.0000049828,"h":0.0000050059,"l":0.0000049723,"c":0.0000049957,"v":0.0,"t":1721257200}
+{"o":0.0000049957,"h":0.0000049974,"l":0.0000049083,"c":0.0000049195,"v":0.0,"t":1721260800}
+{"o":0.0000049195,"h":0.0000049309,"l":0.0000048802,"c":0.0000048823,"v":0.0,"t":1721264400}
+{"o":0.0000048823,"h":0.000004949,"l":0.0000048605,"c":0.0000048997,"v":0.0,"t":1721268000}
+{"o":0.0000048997,"h":0.0000049058,"l":0.0000048699,"c":0.0000048885,"v":0.0,"t":1721271600}
+{"o":0.0000048885,"h":0.0000049335,"l":0.0000048848,"c":0.0000049265,"v":0.0,"t":1721275200}
+{"o":0.0000049265,"h":0.0000049463,"l":0.0000048698,"c":0.0000048814,"v":0.0,"t":1721278800}
+{"o":0.0000048814,"h":0.000004896,"l":0.0000048577,"c":0.0000048626,"v":0.0,"t":1721282400}
+{"o":0.0000048626,"h":0.0000048994,"l":0.000004859,"c":0.0000048975,"v":0.0,"t":1721286000}
+{"o":0.0000048975,"h":0.0000049107,"l":0.0000048693,"c":0.0000048734,"v":0.0,"t":1721289600}
+{"o":0.0000048734,"h":0.0000049415,"l":0.0000048585,"c":0.0000049279,"v":1719.235671553,"t":1721293200}
+{"o":0.0000049279,"h":0.0000049652,"l":0.0000049279,"c":0.000004936,"v":0.0,"t":1721296800}
+{"o":0.000004936,"h":0.0000049595,"l":0.0000049236,"c":0.000004928,"v":0.0,"t":1721300400}
+{"o":0.000004928,"h":0.0000049296,"l":0.0000048662,"c":0.0000048827,"v":0.0,"t":1721304000}
+{"o":0.0000048827,"h":0.000004911,"l":0.0000048628,"c":0.0000048893,"v":0.0,"t":1721307600}
+{"o":0.0000048893,"h":0.0000049978,"l":0.0000048698,"c":0.0000049645,"v":2639.580567709,"t":1721311200}
+{"o":0.0000049645,"h":0.0000050279,"l":0.0000045902,"c":0.0000046395,"v":335573.717209706,"t":1721314800}
+{"o":0.0000046395,"h":0.0000046787,"l":0.0000046013,"c":0.0000046057,"v":0.0,"t":1721318400}
+{"o":0.0000046057,"h":0.0000046564,"l":0.0000046018,"c":0.0000046519,"v":0.0,"t":1721322000}
+{"o":0.0000046519,"h":0.0000046685,"l":0.0000042958,"c":0.0000043218,"v":2015.688282394,"t":1721325600}
+{"o":0.0000043218,"h":0.0000043455,"l":0.0000042915,"c":0.000004307,"v":0.0,"t":1721329200}
+{"o":0.000004307,"h":0.0000043916,"l":0.0000042777,"c":0.0000043455,"v":2745.364469307,"t":1721332800}
+{"o":0.0000043455,"h":0.0000043608,"l":0.0000043331,"c":0.0000043353,"v":0.0,"t":1721336400}
+{"o":0.0000043353,"h":0.0000043478,"l":0.0000042794,"c":0.000004294,"v":0.0,"t":1721340000}
+{"o":0.000004294,"h":0.0000043211,"l":0.0000042851,"c":0.0000043131,"v":0.0,"t":1721343600}
+{"o":0.0000043131,"h":0.0000043532,"l":0.0000043083,"c":0.0000043448,"v":0.0,"t":1721347200}
+{"o":0.0000043448,"h":0.0000043952,"l":0.0000043298,"c":0.0000043315,"v":0.0,"t":1721350800}
+{"o":0.0000043315,"h":0.0000043467,"l":0.0000042988,"c":0.0000043263,"v":0.0,"t":1721354400}
+{"o":0.0000043263,"h":0.0000043834,"l":0.0000042399,"c":0.0000042988,"v":4000.0,"t":1721358000}
+{"o":0.0000042988,"h":0.0000046581,"l":0.0000042841,"c":0.0000046581,"v":334127.891068033,"t":1721361600}
+{"o":0.0000046581,"h":0.0000046615,"l":0.0000046136,"c":0.0000046175,"v":0.0,"t":1721365200}
+{"o":0.0000046175,"h":0.0000046201,"l":0.0000045247,"c":0.0000045546,"v":0.0,"t":1721368800}
+{"o":0.0000045546,"h":0.0000049879,"l":0.000004554,"c":0.0000049425,"v":36711.808522821,"t":1721372400}
+{"o":0.0000049425,"h":0.0000050272,"l":0.0000049167,"c":0.0000049478,"v":3989.779651503,"t":1721376000}
+{"o":0.0000049478,"h":0.0000050141,"l":0.0000049011,"c":0.0000050057,"v":8898.258944217,"t":1721379600}
+{"o":0.0000050057,"h":0.0000050169,"l":0.000004936,"c":0.0000049652,"v":0.0,"t":1721383200}
+{"o":0.0000049652,"h":0.0000049751,"l":0.0000049389,"c":0.0000049468,"v":0.0,"t":1721386800}
+{"o":0.0000049468,"h":0.0000049571,"l":0.0000048972,"c":0.000004909,"v":0.0,"t":1721390400}
+{"o":0.000004909,"h":0.0000049583,"l":0.0000047769,"c":0.0000047999,"v":16190.343570753,"t":1721394000}
+{"o":0.0000047999,"h":0.0000048118,"l":0.0000047475,"c":0.0000047503,"v":0.0,"t":1721397600}
+{"o":0.0000047503,"h":0.0000047963,"l":0.000004742,"c":0.0000047469,"v":0.0,"t":1721401200}
+{"o":0.0000047469,"h":0.0000047487,"l":0.0000046708,"c":0.0000047344,"v":0.0,"t":1721404800}
+{"o":0.0000047344,"h":0.0000047483,"l":0.0000046956,"c":0.0000047003,"v":0.0,"t":1721408400}
+{"o":0.0000047003,"h":0.0000049354,"l":0.0000046975,"c":0.0000048905,"v":16082.347201036,"t":1721412000}
+{"o":0.0000048905,"h":0.0000048962,"l":0.0000048515,"c":0.000004866,"v":3806.434557842,"t":1721415600}
+{"o":0.000004866,"h":0.0000049468,"l":0.0000048629,"c":0.0000049138,"v":1203.486051345,"t":1721419200}
+{"o":0.0000049138,"h":0.0000049468,"l":0.0000048888,"c":0.0000049423,"v":0.0,"t":1721422800}
+{"o":0.0000049423,"h":0.0000049423,"l":0.0000048118,"c":0.0000048327,"v":27453.310992851,"t":1721426400}
+{"o":0.0000048327,"h":0.0000048336,"l":0.00000478,"c":0.0000047924,"v":40000.0,"t":1721430000}
+{"o":0.0000047924,"h":0.0000048276,"l":0.0000047356,"c":0.0000047957,"v":45391.792379432,"t":1721433600}
+{"o":0.0000047957,"h":0.0000047991,"l":0.0000047571,"c":0.0000047729,"v":0.0,"t":1721437200}
+{"o":0.0000047729,"h":0.0000047848,"l":0.0000047295,"c":0.0000047531,"v":0.0,"t":1721440800}
+{"o":0.0000047531,"h":0.0000047927,"l":0.0000047375,"c":0.0000047898,"v":0.0,"t":1721444400}
+{"o":0.0000047898,"h":0.0000047917,"l":0.0000047679,"c":0.0000047706,"v":0.0,"t":1721448000}
+{"o":0.0000047706,"h":0.0000048025,"l":0.0000047692,"c":0.0000047804,"v":0.0,"t":1721451600}
+{"o":0.0000047804,"h":0.0000048057,"l":0.0000047708,"c":0.000004802,"v":0.0,"t":1721455200}
+{"o":0.000004802,"h":0.0000048232,"l":0.0000047941,"c":0.000004819,"v":0.0,"t":1721458800}
+{"o":0.000004819,"h":0.0000048257,"l":0.0000047957,"c":0.0000048165,"v":0.0,"t":1721462400}
+{"o":0.0000048165,"h":0.0000048693,"l":0.0000047843,"c":0.0000048467,"v":3658.906818758,"t":1721466000}
+{"o":0.0000048467,"h":0.0000048639,"l":0.0000048342,"c":0.0000048577,"v":0.0,"t":1721469600}
+{"o":0.0000048577,"h":0.0000048867,"l":0.0000048541,"c":0.0000048781,"v":0.0,"t":1721473200}
+{"o":0.0000048781,"h":0.0000048781,"l":0.0000048506,"c":0.0000048648,"v":0.0,"t":1721476800}
+{"o":0.0000048648,"h":0.0000048975,"l":0.0000047954,"c":0.0000048094,"v":8038.389895528,"t":1721480400}
+{"o":0.0000048094,"h":0.0000048147,"l":0.0000047618,"c":0.0000047714,"v":30000.0,"t":1721484000}
+{"o":0.0000047714,"h":0.0000047801,"l":0.0000047529,"c":0.0000047674,"v":0.0,"t":1721487600}
+{"o":0.0000047674,"h":0.0000047746,"l":0.0000047329,"c":0.000004754,"v":0.0,"t":1721491200}
+{"o":0.000004754,"h":0.0000047872,"l":0.0000046257,"c":0.0000046535,"v":40024.660725034,"t":1721494800}
+{"o":0.0000046535,"h":0.0000046826,"l":0.0000046441,"c":0.0000046702,"v":0.0,"t":1721498400}
+{"o":0.0000046702,"h":0.000004732,"l":0.0000046539,"c":0.0000047247,"v":5003.934387557,"t":1721502000}
+{"o":0.0000047247,"h":0.0000047257,"l":0.0000046807,"c":0.000004692,"v":0.0,"t":1721505600}
+{"o":0.000004692,"h":0.0000047637,"l":0.0000046677,"c":0.0000047152,"v":46403.348673845,"t":1721509200}
+{"o":0.0000047152,"h":0.0000047573,"l":0.0000047001,"c":0.0000047459,"v":0.0,"t":1721512800}
+{"o":0.0000047459,"h":0.0000047884,"l":0.0000047201,"c":0.0000047725,"v":9317.852449223,"t":1721516400}
+{"o":0.0000047725,"h":0.0000047941,"l":0.0000047565,"c":0.000004788,"v":0.0,"t":1721520000}
+{"o":0.000004788,"h":0.0000047899,"l":0.0000047108,"c":0.0000047232,"v":41439.27468025,"t":1721523600}
+{"o":0.0000047232,"h":0.0000047364,"l":0.0000046852,"c":0.0000047344,"v":3649.738490782,"t":1721527200}
+{"o":0.0000047344,"h":0.0000047495,"l":0.0000047232,"c":0.0000047464,"v":0.0,"t":1721530800}
+{"o":0.0000047464,"h":0.0000047718,"l":0.0000047298,"c":0.0000047665,"v":46291.531098857,"t":1721534400}
+{"o":0.0000047665,"h":0.0000049287,"l":0.0000047584,"c":0.0000049115,"v":66845.936892436,"t":1721538000}
+{"o":0.0000049115,"h":0.0000049675,"l":0.0000049039,"c":0.0000049619,"v":0.0,"t":1721541600}
+{"o":0.0000049619,"h":0.000004972,"l":0.0000049465,"c":0.0000049635,"v":0.0,"t":1721545200}
+{"o":0.0000049635,"h":0.0000049652,"l":0.0000049451,"c":0.0000049584,"v":0.0,"t":1721548800}
+{"o":0.0000049584,"h":0.0000049642,"l":0.0000049243,"c":0.0000049244,"v":0.0,"t":1721552400}
+{"o":0.0000049244,"h":0.0000049399,"l":0.0000049154,"c":0.0000049389,"v":0.0,"t":1721556000}
+{"o":0.0000049389,"h":0.0000049413,"l":0.0000049167,"c":0.0000049192,"v":0.0,"t":1721559600}
+{"o":0.0000049192,"h":0.0000049328,"l":0.0000049043,"c":0.0000049236,"v":0.0,"t":1721563200}
+{"o":0.0000049236,"h":0.000004955,"l":0.0000049048,"c":0.0000049385,"v":0.0,"t":1721566800}
+{"o":0.0000049385,"h":0.0000049596,"l":0.0000048729,"c":0.0000048854,"v":0.0,"t":1721570400}
+{"o":0.0000048854,"h":0.0000049977,"l":0.000004817,"c":0.0000049314,"v":30358.10638777,"t":1721574000}
+{"o":0.0000049314,"h":0.0000049568,"l":0.0000048821,"c":0.0000048885,"v":0.0,"t":1721577600}
+{"o":0.0000048885,"h":0.0000050093,"l":0.0000048825,"c":0.0000049855,"v":0.0,"t":1721581200}
+{"o":0.0000049855,"h":0.0000050699,"l":0.0000048643,"c":0.0000049453,"v":0.0,"t":1721584800}
+{"o":0.0000049453,"h":0.0000050745,"l":0.000004859,"c":0.000004971,"v":2255.126167027,"t":1721588400}
+{"o":0.000004971,"h":0.0000051416,"l":0.000004793,"c":0.0000050063,"v":33888.271725923,"t":1721592000}
+{"o":0.0000050063,"h":0.0000050278,"l":0.0000049385,"c":0.000004951,"v":0.0,"t":1721595600}
+{"o":0.000004951,"h":0.0000050713,"l":0.0000049485,"c":0.0000049919,"v":3880.162355739,"t":1721599200}
+{"o":0.0000049919,"h":0.0000050017,"l":0.0000049512,"c":0.0000049783,"v":0.0,"t":1721602800}
+{"o":0.0000049783,"h":0.0000050246,"l":0.0000049158,"c":0.0000049872,"v":36242.005926562,"t":1721606400}
+{"o":0.0000049872,"h":0.0000050347,"l":0.0000049273,"c":0.0000050037,"v":9337.929991716,"t":1721610000}
+{"o":0.0000050037,"h":0.0000050205,"l":0.0000049546,"c":0.0000049856,"v":10999.654438282,"t":1721613600}
+{"o":0.0000049856,"h":0.0000050304,"l":0.0000049809,"c":0.0000050253,"v":0.0,"t":1721617200}
+{"o":0.0000050253,"h":0.000005033,"l":0.0000050017,"c":0.0000050144,"v":0.0,"t":1721620800}
+{"o":0.0000050144,"h":0.0000051008,"l":0.0000050079,"c":0.0000050707,"v":0.0,"t":1721624400}
+{"o":0.0000050707,"h":0.0000050989,"l":0.0000049244,"c":0.0000049419,"v":18089.459020186,"t":1721628000}
+{"o":0.0000049419,"h":0.0000049922,"l":0.0000048977,"c":0.000004927,"v":1650.825641544,"t":1721631600}
+{"o":0.000004927,"h":0.000004977,"l":0.0000049007,"c":0.000004965,"v":5105.716273033,"t":1721635200}
+{"o":0.000004965,"h":0.0000049794,"l":0.0000048563,"c":0.0000048563,"v":47337.222406868,"t":1721638800}
+{"o":0.0000048563,"h":0.0000048629,"l":0.0000047999,"c":0.0000048422,"v":0.0,"t":1721642400}
+{"o":0.0000048422,"h":0.0000048479,"l":0.0000048043,"c":0.0000048104,"v":0.0,"t":1721646000}
+{"o":0.0000048104,"h":0.0000048425,"l":0.0000047967,"c":0.0000048167,"v":0.0,"t":1721649600}
+{"o":0.0000048167,"h":0.0000048898,"l":0.0000047795,"c":0.0000048738,"v":15983.030573976,"t":1721653200}
+{"o":0.0000048738,"h":0.0000049161,"l":0.0000048343,"c":0.0000048899,"v":0.0,"t":1721656800}
+{"o":0.0000048899,"h":0.0000049189,"l":0.0000048221,"c":0.0000048441,"v":0.0,"t":1721660400}
+{"o":0.0000048441,"h":0.0000048663,"l":0.0000047624,"c":0.000004802,"v":8800.0,"t":1721664000}
+{"o":0.000004802,"h":0.0000048168,"l":0.0000047448,"c":0.0000047496,"v":0.0,"t":1721667600}
+{"o":0.0000047496,"h":0.0000047575,"l":0.0000047067,"c":0.0000047541,"v":0.0,"t":1721671200}
+{"o":0.0000047541,"h":0.0000047827,"l":0.000004701,"c":0.0000047277,"v":35981.389821111,"t":1721674800}
+{"o":0.0000047277,"h":0.0000047559,"l":0.0000047142,"c":0.0000047361,"v":0.0,"t":1721678400}
+{"o":0.0000047361,"h":0.0000048093,"l":0.0000047358,"c":0.0000047989,"v":0.0,"t":1721682000}
+{"o":0.0000047989,"h":0.0000048587,"l":0.0000046687,"c":0.0000047125,"v":671.748139324,"t":1721685600}
+{"o":0.0000047125,"h":0.0000047485,"l":0.0000046892,"c":0.0000047026,"v":0.0,"t":1721689200}
+{"o":0.0000047026,"h":0.0000047077,"l":0.0000046597,"c":0.0000047034,"v":0.0,"t":1721692800}
+{"o":0.0000047034,"h":0.0000047401,"l":0.0000046889,"c":0.0000047172,"v":0.0,"t":1721696400}
+{"o":0.0000047172,"h":0.000004749,"l":0.0000046863,"c":0.0000046876,"v":0.0,"t":1721700000}
+{"o":0.0000046876,"h":0.000004703,"l":0.0000046777,"c":0.0000046988,"v":0.0,"t":1721703600}
+{"o":0.0000046988,"h":0.0000047959,"l":0.0000046968,"c":0.0000047901,"v":0.0,"t":1721707200}
+{"o":0.0000047901,"h":0.0000048428,"l":0.0000047841,"c":0.0000048231,"v":0.0,"t":1721710800}
+{"o":0.0000048231,"h":0.0000048333,"l":0.0000047807,"c":0.0000048069,"v":0.0,"t":1721714400}
+{"o":0.0000048069,"h":0.0000048137,"l":0.0000047732,"c":0.0000047801,"v":0.0,"t":1721718000}
+{"o":0.0000047801,"h":0.0000047885,"l":0.0000047249,"c":0.0000047455,"v":0.0,"t":1721721600}
+{"o":0.0000047455,"h":0.0000047613,"l":0.0000047175,"c":0.000004728,"v":1580.120390672,"t":1721725200}
+{"o":0.000004728,"h":0.0000048002,"l":0.0000047053,"c":0.0000048002,"v":31282.648814842,"t":1721728800}
+{"o":0.0000048002,"h":0.0000048865,"l":0.0000048002,"c":0.0000048467,"v":0.0,"t":1721732400}
+{"o":0.0000048467,"h":0.0000048827,"l":0.0000047285,"c":0.0000047453,"v":21016.0,"t":1721736000}
+{"o":0.0000047453,"h":0.0000048335,"l":0.0000047066,"c":0.0000047621,"v":12076.046210944,"t":1721739600}
+{"o":0.0000047621,"h":0.0000047683,"l":0.0000046409,"c":0.0000046467,"v":0.0,"t":1721743200}
+{"o":0.0000046467,"h":0.0000047099,"l":0.0000046437,"c":0.0000046887,"v":0.0,"t":1721746800}
+{"o":0.0000046887,"h":0.0000048307,"l":0.0000046776,"c":0.0000048237,"v":0.0,"t":1721750400}
+{"o":0.0000048237,"h":0.000004851,"l":0.0000047568,"c":0.0000047648,"v":0.0,"t":1721754000}
+{"o":0.0000047648,"h":0.0000048021,"l":0.0000047014,"c":0.0000047496,"v":1250.496330392,"t":1721757600}
+{"o":0.0000047496,"h":0.0000047782,"l":0.0000047161,"c":0.0000047667,"v":0.0,"t":1721761200}
+{"o":0.0000047667,"h":0.0000047699,"l":0.0000046511,"c":0.0000046625,"v":17787.754676314,"t":1721764800}
+{"o":0.0000046625,"h":0.0000046833,"l":0.0000046356,"c":0.0000046833,"v":0.0,"t":1721768400}
+{"o":0.0000046833,"h":0.0000047275,"l":0.0000046653,"c":0.0000046882,"v":0.0,"t":1721772000}
+{"o":0.0000046882,"h":0.0000047329,"l":0.0000046747,"c":0.0000046848,"v":0.0,"t":1721775600}
+{"o":0.0000046848,"h":0.0000047392,"l":0.0000046491,"c":0.0000047376,"v":0.0,"t":1721779200}
+{"o":0.0000047376,"h":0.0000047418,"l":0.0000046768,"c":0.0000047236,"v":0.0,"t":1721782800}
+{"o":0.0000047236,"h":0.0000047374,"l":0.0000046734,"c":0.0000046754,"v":0.0,"t":1721786400}
+{"o":0.0000046754,"h":0.0000047834,"l":0.0000046435,"c":0.0000047577,"v":52700.768913144,"t":1721790000}
+{"o":0.0000047577,"h":0.000004781,"l":0.0000047525,"c":0.0000047616,"v":0.0,"t":1721793600}
+{"o":0.0000047616,"h":0.0000047971,"l":0.0000047599,"c":0.0000047714,"v":0.0,"t":1721797200}
+{"o":0.0000047714,"h":0.0000047825,"l":0.0000047417,"c":0.0000047538,"v":0.0,"t":1721800800}
+{"o":0.0000047538,"h":0.0000047866,"l":0.0000047314,"c":0.0000047626,"v":6300.0,"t":1721804400}
+{"o":0.0000047626,"h":0.0000047771,"l":0.0000046768,"c":0.0000046961,"v":0.0,"t":1721808000}
+{"o":0.0000046961,"h":0.0000047163,"l":0.0000046862,"c":0.000004701,"v":0.0,"t":1721811600}
+{"o":0.000004701,"h":0.0000047066,"l":0.0000046692,"c":0.0000046748,"v":0.0,"t":1721815200}
+{"o":0.0000046748,"h":0.0000046766,"l":0.0000046484,"c":0.0000046667,"v":0.0,"t":1721818800}
+{"o":0.0000046667,"h":0.0000047074,"l":0.0000046613,"c":0.0000047002,"v":0.0,"t":1721822400}
+{"o":0.0000047002,"h":0.000004704,"l":0.0000046338,"c":0.0000046783,"v":0.0,"t":1721826000}
+{"o":0.0000046783,"h":0.0000048405,"l":0.0000045614,"c":0.0000047351,"v":8615.523076907,"t":1721829600}
+{"o":0.0000047351,"h":0.0000048228,"l":0.0000047167,"c":0.0000048208,"v":0.0,"t":1721833200}
+{"o":0.0000048208,"h":0.0000048583,"l":0.0000047479,"c":0.0000047479,"v":0.0,"t":1721836800}
+{"o":0.0000047479,"h":0.0000047512,"l":0.0000046965,"c":0.0000047208,"v":0.0,"t":1721840400}
+{"o":0.0000047208,"h":0.0000052185,"l":0.0000047057,"c":0.0000052065,"v":235033.530958838,"t":1721844000}
+{"o":0.0000052065,"h":0.0000052225,"l":0.0000050932,"c":0.0000051482,"v":72370.562404664,"t":1721847600}
+{"o":0.0000051482,"h":0.0000051482,"l":0.000004989,"c":0.0000050159,"v":13029.328882802,"t":1721851200}
+{"o":0.0000050159,"h":0.0000051418,"l":0.0000050117,"c":0.0000050902,"v":0.0,"t":1721854800}
+{"o":0.0000050902,"h":0.0000050982,"l":0.0000050398,"c":0.0000050936,"v":0.0,"t":1721858400}
+{"o":0.0000050936,"h":0.0000051311,"l":0.0000050699,"c":0.0000050745,"v":0.0,"t":1721862000}
+{"o":0.0000050745,"h":0.0000050996,"l":0.0000050296,"c":0.0000050596,"v":0.0,"t":1721865600}
+{"o":0.0000050596,"h":0.0000052472,"l":0.0000050595,"c":0.0000051526,"v":0.0,"t":1721869200}
+{"o":0.0000051526,"h":0.0000053651,"l":0.0000051525,"c":0.0000052899,"v":0.0,"t":1721872800}
+{"o":0.0000052899,"h":0.000005336,"l":0.0000052798,"c":0.0000052964,"v":0.0,"t":1721876400}
+{"o":0.0000052964,"h":0.000005331,"l":0.0000052279,"c":0.0000052514,"v":0.0,"t":1721880000}
+{"o":0.0000052514,"h":0.0000053053,"l":0.0000052253,"c":0.0000052974,"v":0.0,"t":1721883600}
+{"o":0.0000052974,"h":0.0000053223,"l":0.0000052534,"c":0.0000052644,"v":0.0,"t":1721887200}
+{"o":0.0000052644,"h":0.0000053362,"l":0.0000049942,"c":0.0000051082,"v":76266.578339621,"t":1721890800}
+{"o":0.0000051082,"h":0.0000051306,"l":0.000005062,"c":0.0000050825,"v":0.0,"t":1721894400}
+{"o":0.0000050825,"h":0.0000051027,"l":0.0000050541,"c":0.0000050928,"v":0.0,"t":1721898000}
+{"o":0.0000050928,"h":0.0000051783,"l":0.0000050908,"c":0.000005153,"v":0.0,"t":1721901600}
+{"o":0.000005153,"h":0.0000051613,"l":0.0000051111,"c":0.0000051268,"v":0.0,"t":1721905200}
+{"o":0.0000051268,"h":0.0000052025,"l":0.0000050965,"c":0.0000051678,"v":0.0,"t":1721908800}
+{"o":0.0000051678,"h":0.0000051969,"l":0.0000051278,"c":0.0000051483,"v":0.0,"t":1721912400}
+{"o":0.0000051483,"h":0.0000052207,"l":0.0000050475,"c":0.0000050513,"v":0.0,"t":1721916000}
+{"o":0.0000050513,"h":0.0000051867,"l":0.0000050296,"c":0.0000051632,"v":6800.0,"t":1721919600}
+{"o":0.0000051632,"h":0.00000519,"l":0.0000051006,"c":0.0000051531,"v":0.0,"t":1721923200}
+{"o":0.0000051531,"h":0.0000051869,"l":0.0000051221,"c":0.000005167,"v":0.0,"t":1721926800}
+{"o":0.000005167,"h":0.0000052663,"l":0.0000051466,"c":0.0000052487,"v":0.0,"t":1721930400}
+{"o":0.0000052487,"h":0.0000052806,"l":0.0000052128,"c":0.0000052328,"v":0.0,"t":1721934000}
+{"o":0.0000052328,"h":0.000005315,"l":0.0000051597,"c":0.0000051597,"v":0.0,"t":1721937600}
+{"o":0.0000051597,"h":0.0000051844,"l":0.0000050966,"c":0.000005118,"v":0.0,"t":1721941200}
+{"o":0.000005118,"h":0.0000051406,"l":0.0000050912,"c":0.0000051066,"v":0.0,"t":1721944800}
+{"o":0.0000051066,"h":0.0000051389,"l":0.0000050889,"c":0.0000051183,"v":0.0,"t":1721948400}
+{"o":0.0000051183,"h":0.0000051237,"l":0.0000050704,"c":0.000005087,"v":0.0,"t":1721952000}
+{"o":0.000005087,"h":0.0000050977,"l":0.0000050484,"c":0.0000050546,"v":0.0,"t":1721955600}
+{"o":0.0000050546,"h":0.00000506,"l":0.0000049968,"c":0.000005009,"v":0.0,"t":1721959200}
+{"o":0.000005009,"h":0.0000050234,"l":0.0000049723,"c":0.0000050062,"v":0.0,"t":1721962800}
+{"o":0.0000050062,"h":0.000005009,"l":0.0000049601,"c":0.0000049651,"v":0.0,"t":1721966400}
+{"o":0.0000049651,"h":0.0000049862,"l":0.00000495,"c":0.0000049693,"v":0.0,"t":1721970000}
+{"o":0.0000049693,"h":0.0000051663,"l":0.00000495,"c":0.0000051542,"v":1358.771435637,"t":1721973600}
+{"o":0.0000051542,"h":0.0000051693,"l":0.0000051385,"c":0.0000051662,"v":0.0,"t":1721977200}
+{"o":0.0000051662,"h":0.0000051681,"l":0.0000051213,"c":0.0000051265,"v":0.0,"t":1721980800}
+{"o":0.0000051265,"h":0.0000051265,"l":0.0000050632,"c":0.000005093,"v":25028.782932913,"t":1721984400}
+{"o":0.000005093,"h":0.0000051156,"l":0.0000050753,"c":0.0000051049,"v":0.0,"t":1721988000}
+{"o":0.0000051049,"h":0.0000051181,"l":0.0000050929,"c":0.0000051008,"v":0.0,"t":1721991600}
+{"o":0.0000051008,"h":0.0000051262,"l":0.0000050807,"c":0.0000051148,"v":0.0,"t":1721995200}
+{"o":0.0000051148,"h":0.000005135,"l":0.0000049723,"c":0.0000049889,"v":0.0,"t":1721998800}
+{"o":0.0000049889,"h":0.0000050875,"l":0.0000049785,"c":0.0000050375,"v":0.0,"t":1722002400}
+{"o":0.0000050375,"h":0.0000050439,"l":0.0000050032,"c":0.0000050217,"v":0.0,"t":1722006000}
+{"o":0.0000050217,"h":0.0000050439,"l":0.0000050069,"c":0.0000050314,"v":0.0,"t":1722009600}
+{"o":0.0000050314,"h":0.0000050349,"l":0.0000049912,"c":0.0000050142,"v":0.0,"t":1722013200}
+{"o":0.0000050142,"h":0.0000050235,"l":0.0000049947,"c":0.0000049951,"v":0.0,"t":1722016800}
+{"o":0.0000049951,"h":0.0000051055,"l":0.0000049818,"c":0.0000050907,"v":1792.055571289,"t":1722020400}
+{"o":0.0000050907,"h":0.0000051244,"l":0.0000050882,"c":0.0000051114,"v":0.0,"t":1722024000}
+{"o":0.0000051114,"h":0.0000051211,"l":0.0000050727,"c":0.0000050891,"v":0.0,"t":1722027600}
+{"o":0.0000050891,"h":0.0000050993,"l":0.0000050609,"c":0.0000050635,"v":0.0,"t":1722031200}
+{"o":0.0000050635,"h":0.0000054284,"l":0.0000050512,"c":0.000005422,"v":309441.101984889,"t":1722034800}
+{"o":0.000005422,"h":0.0000054548,"l":0.0000054116,"c":0.0000054389,"v":0.0,"t":1722038400}
+{"o":0.0000054389,"h":0.0000054663,"l":0.0000052748,"c":0.0000052984,"v":24609.684629592,"t":1722042000}
+{"o":0.0000052984,"h":0.0000053086,"l":0.0000052271,"c":0.0000052338,"v":0.0,"t":1722045600}
+{"o":0.0000052338,"h":0.0000052744,"l":0.0000052061,"c":0.0000052681,"v":0.0,"t":1722049200}
+{"o":0.0000052681,"h":0.0000052733,"l":0.0000052311,"c":0.0000052311,"v":0.0,"t":1722052800}
+{"o":0.0000052311,"h":0.0000053403,"l":0.0000052017,"c":0.0000053213,"v":15887.512345238,"t":1722056400}
+{"o":0.0000053213,"h":0.0000053246,"l":0.0000052856,"c":0.0000052912,"v":0.0,"t":1722060000}
+{"o":0.0000052912,"h":0.0000055521,"l":0.0000052502,"c":0.0000054936,"v":156393.701954302,"t":1722063600}
+{"o":0.0000054936,"h":0.0000054941,"l":0.0000053647,"c":0.0000053689,"v":231127.891068033,"t":1722067200}
+{"o":0.0000053689,"h":0.0000053965,"l":0.0000053684,"c":0.0000053921,"v":0.0,"t":1722070800}
+{"o":0.0000053921,"h":0.0000054245,"l":0.0000053878,"c":0.0000054204,"v":0.0,"t":1722074400}
+{"o":0.0000054204,"h":0.0000054519,"l":0.0000054168,"c":0.0000054206,"v":0.0,"t":1722078000}
+{"o":0.0000054206,"h":0.000005421,"l":0.0000053788,"c":0.0000053999,"v":0.0,"t":1722081600}
+{"o":0.0000053999,"h":0.0000054066,"l":0.0000053384,"c":0.0000053596,"v":0.0,"t":1722085200}
+{"o":0.0000053596,"h":0.0000054489,"l":0.0000053539,"c":0.0000054256,"v":0.0,"t":1722088800}
+{"o":0.0000054256,"h":0.0000055352,"l":0.0000054177,"c":0.0000055075,"v":0.0,"t":1722092400}
+{"o":0.0000055075,"h":0.0000055351,"l":0.0000054843,"c":0.0000055286,"v":0.0,"t":1722096000}
+{"o":0.0000055286,"h":0.0000055681,"l":0.0000055054,"c":0.0000055584,"v":0.0,"t":1722099600}
+{"o":0.0000055584,"h":0.000005563,"l":0.0000054959,"c":0.000005543,"v":0.0,"t":1722103200}
+{"o":0.000005543,"h":0.0000056002,"l":0.0000055328,"c":0.0000055371,"v":0.0,"t":1722106800}
+{"o":0.0000055371,"h":0.0000056411,"l":0.0000050188,"c":0.0000050236,"v":61565.942625996,"t":1722110400}
+{"o":0.0000050236,"h":0.0000050537,"l":0.0000049259,"c":0.0000049444,"v":0.0,"t":1722114000}
+{"o":0.0000049444,"h":0.0000049632,"l":0.0000049244,"c":0.0000049533,"v":0.0,"t":1722117600}
+{"o":0.0000049533,"h":0.0000050077,"l":0.0000049533,"c":0.0000049993,"v":0.0,"t":1722121200}
+{"o":0.0000049993,"h":0.0000050402,"l":0.0000049672,"c":0.0000049744,"v":0.0,"t":1722124800}
+{"o":0.0000049744,"h":0.0000049766,"l":0.0000049281,"c":0.0000049527,"v":0.0,"t":1722128400}
+{"o":0.0000049527,"h":0.0000049796,"l":0.0000049393,"c":0.0000049697,"v":0.0,"t":1722132000}
+{"o":0.0000049697,"h":0.0000051772,"l":0.0000049669,"c":0.0000051374,"v":188957.521019293,"t":1722135600}
+{"o":0.0000051374,"h":0.0000051987,"l":0.0000051236,"c":0.0000051972,"v":0.0,"t":1722139200}
+{"o":0.0000051972,"h":0.0000052292,"l":0.0000051767,"c":0.0000051856,"v":0.0,"t":1722142800}
+{"o":0.0000051856,"h":0.0000052142,"l":0.0000051787,"c":0.0000051988,"v":0.0,"t":1722146400}
+{"o":0.0000051988,"h":0.0000052125,"l":0.0000051467,"c":0.0000051518,"v":0.0,"t":1722150000}
+{"o":0.0000051518,"h":0.0000051744,"l":0.0000051342,"c":0.0000051549,"v":0.0,"t":1722153600}
+{"o":0.0000051549,"h":0.000005161,"l":0.0000051122,"c":0.0000051371,"v":65160.829615477,"t":1722157200}
+{"o":0.0000051371,"h":0.0000051423,"l":0.0000051065,"c":0.0000051141,"v":0.0,"t":1722160800}
+{"o":0.0000051141,"h":0.0000051795,"l":0.0000050768,"c":0.0000051567,"v":2001.96044109,"t":1722164400}
+{"o":0.0000051567,"h":0.0000051924,"l":0.0000051256,"c":0.0000051628,"v":3000.0,"t":1722168000}
+{"o":0.0000051628,"h":0.0000051755,"l":0.0000051405,"c":0.0000051526,"v":4722.783781472,"t":1722171600}
+{"o":0.0000051526,"h":0.0000052153,"l":0.000005145,"c":0.0000051971,"v":0.0,"t":1722175200}
+{"o":0.0000051971,"h":0.0000052246,"l":0.0000051889,"c":0.0000052159,"v":0.0,"t":1722178800}
+{"o":0.0000052159,"h":0.000005235,"l":0.0000051828,"c":0.0000052218,"v":5215.853099202,"t":1722182400}
+{"o":0.0000052218,"h":0.000005236,"l":0.0000052015,"c":0.0000052149,"v":0.0,"t":1722186000}
+{"o":0.0000052149,"h":0.0000052235,"l":0.0000051693,"c":0.0000051798,"v":0.0,"t":1722189600}
+{"o":0.0000051798,"h":0.0000052013,"l":0.0000051511,"c":0.0000051733,"v":2578.437713782,"t":1722193200}
+{"o":0.0000051733,"h":0.0000051839,"l":0.0000051558,"c":0.00000516,"v":0.0,"t":1722196800}
+{"o":0.00000516,"h":0.0000052034,"l":0.0000051559,"c":0.0000051787,"v":0.0,"t":1722200400}
+{"o":0.0000051787,"h":0.0000052318,"l":0.0000051651,"c":0.0000052112,"v":0.0,"t":1722204000}
+{"o":0.0000052112,"h":0.0000052217,"l":0.0000051621,"c":0.000005169,"v":0.0,"t":1722207600}
+{"o":0.000005169,"h":0.000005183,"l":0.0000050533,"c":0.0000050815,"v":0.0,"t":1722211200}
+{"o":0.0000050815,"h":0.0000051038,"l":0.000005058,"c":0.0000050957,"v":0.0,"t":1722214800}
+{"o":0.0000050957,"h":0.0000051033,"l":0.000004966,"c":0.0000049714,"v":0.0,"t":1722218400}
+{"o":0.0000049714,"h":0.0000049872,"l":0.0000049448,"c":0.0000049733,"v":0.0,"t":1722222000}
+{"o":0.0000049733,"h":0.0000049809,"l":0.0000049351,"c":0.0000049385,"v":0.0,"t":1722225600}
+{"o":0.0000049385,"h":0.0000049556,"l":0.0000049291,"c":0.000004938,"v":0.0,"t":1722229200}
+{"o":0.000004938,"h":0.0000049639,"l":0.0000049337,"c":0.0000049606,"v":0.0,"t":1722232800}
+{"o":0.0000049606,"h":0.0000050017,"l":0.0000049526,"c":0.0000049716,"v":0.0,"t":1722236400}
+{"o":0.0000049716,"h":0.0000049972,"l":0.0000049683,"c":0.000004989,"v":0.0,"t":1722240000}
+{"o":0.000004989,"h":0.0000049963,"l":0.000004976,"c":0.0000049797,"v":0.0,"t":1722243600}
+{"o":0.0000049797,"h":0.0000050145,"l":0.0000049794,"c":0.0000050089,"v":0.0,"t":1722247200}
+{"o":0.0000050089,"h":0.0000050224,"l":0.0000049815,"c":0.0000050082,"v":0.0,"t":1722250800}
+{"o":0.0000050082,"h":0.0000051679,"l":0.0000049509,"c":0.0000051187,"v":3166.585644663,"t":1722254400}
+{"o":0.0000051187,"h":0.0000052103,"l":0.0000051118,"c":0.0000052023,"v":213.360386064,"t":1722258000}
+{"o":0.0000052023,"h":0.0000053109,"l":0.0000050042,"c":0.0000051692,"v":191558.057208228,"t":1722261600}
+{"o":0.0000051692,"h":0.0000052912,"l":0.0000051222,"c":0.0000052521,"v":94002.197552584,"t":1722265200}
+{"o":0.0000052521,"h":0.0000053591,"l":0.0000052215,"c":0.0000053415,"v":226944.774998224,"t":1722268800}
+{"o":0.0000053415,"h":0.0000053518,"l":0.0000052789,"c":0.0000052877,"v":0.0,"t":1722272400}
+{"o":0.0000052877,"h":0.0000053191,"l":0.0000052663,"c":0.0000053151,"v":0.0,"t":1722276000}
+{"o":0.0000053151,"h":0.0000053337,"l":0.0000052812,"c":0.0000052814,"v":0.0,"t":1722279600}
+{"o":0.0000052814,"h":0.0000054433,"l":0.0000052483,"c":0.0000054274,"v":3301.958259115,"t":1722283200}
+{"o":0.0000054274,"h":0.0000055103,"l":0.0000052709,"c":0.0000053289,"v":101149.330269245,"t":1722286800}
+{"o":0.0000053289,"h":0.0000053503,"l":0.0000052921,"c":0.0000053474,"v":0.0,"t":1722290400}
+{"o":0.0000053474,"h":0.000005395,"l":0.0000053358,"c":0.0000053688,"v":0.0,"t":1722294000}
+{"o":0.0000053688,"h":0.0000054081,"l":0.0000053323,"c":0.0000053584,"v":0.0,"t":1722297600}
+{"o":0.0000053584,"h":0.0000054353,"l":0.0000053344,"c":0.0000054311,"v":0.0,"t":1722301200}
+{"o":0.0000054311,"h":0.0000054636,"l":0.0000044976,"c":0.0000045159,"v":497000.997181713,"t":1722304800}
+{"o":0.0000045159,"h":0.0000045259,"l":0.0000043933,"c":0.0000043975,"v":99214.711618023,"t":1722308400}
+{"o":0.0000043975,"h":0.0000046072,"l":0.0000043637,"c":0.0000045632,"v":110765.715156072,"t":1722312000}
+{"o":0.0000045632,"h":0.0000046312,"l":0.0000045453,"c":0.0000046137,"v":0.0,"t":1722315600}
+{"o":0.0000046137,"h":0.0000046191,"l":0.0000045904,"c":0.0000045998,"v":0.0,"t":1722319200}
+{"o":0.0000045998,"h":0.0000047053,"l":0.0000045726,"c":0.0000047028,"v":1000.0,"t":1722322800}
+{"o":0.0000047028,"h":0.0000047423,"l":0.0000046914,"c":0.0000047383,"v":0.0,"t":1722326400}
+{"o":0.0000047383,"h":0.000004739,"l":0.0000046381,"c":0.00000465,"v":25000.0,"t":1722330000}
+{"o":0.00000465,"h":0.0000046829,"l":0.0000046043,"c":0.0000046286,"v":5000.0,"t":1722333600}
+{"o":0.0000046286,"h":0.0000047208,"l":0.0000046197,"c":0.0000046973,"v":62580.328609984,"t":1722337200}
+{"o":0.0000046973,"h":0.0000047417,"l":0.0000046842,"c":0.0000046871,"v":0.0,"t":1722340800}
+{"o":0.0000046871,"h":0.0000047408,"l":0.000004656,"c":0.0000047341,"v":0.0,"t":1722344400}
+{"o":0.0000047341,"h":0.0000047563,"l":0.0000046732,"c":0.0000047076,"v":0.0,"t":1722348000}
+{"o":0.0000047076,"h":0.0000047473,"l":0.0000046247,"c":0.0000046477,"v":90849.659968767,"t":1722351600}
+{"o":0.0000046477,"h":0.000004678,"l":0.0000046345,"c":0.0000046775,"v":0.0,"t":1722355200}
+{"o":0.0000046775,"h":0.0000047491,"l":0.0000044267,"c":0.0000044903,"v":133000.0,"t":1722358800}
+{"o":0.0000044903,"h":0.0000045087,"l":0.0000044663,"c":0.0000044773,"v":0.0,"t":1722362400}
+{"o":0.0000044773,"h":0.0000045187,"l":0.000004344,"c":0.0000043507,"v":550.0,"t":1722366000}
+{"o":0.0000043507,"h":0.0000044099,"l":0.0000043024,"c":0.0000043075,"v":0.0,"t":1722369600}
+{"o":0.0000043075,"h":0.0000044164,"l":0.0000043017,"c":0.0000044037,"v":25002.501875882,"t":1722373200}
+{"o":0.0000044037,"h":0.0000044238,"l":0.0000044014,"c":0.0000044073,"v":0.0,"t":1722376800}
+{"o":0.0000044073,"h":0.0000044197,"l":0.0000043919,"c":0.0000044122,"v":0.0,"t":1722380400}
+{"o":0.0000044122,"h":0.0000044388,"l":0.0000043686,"c":0.0000043729,"v":0.0,"t":1722384000}
+{"o":0.0000043729,"h":0.0000044381,"l":0.0000043535,"c":0.0000043991,"v":800.253425363,"t":1722387600}
+{"o":0.0000043991,"h":0.0000044326,"l":0.0000043915,"c":0.0000044241,"v":0.0,"t":1722391200}
+{"o":0.0000044241,"h":0.0000044282,"l":0.0000043663,"c":0.0000043793,"v":25001.250937941,"t":1722394800}
+{"o":0.0000043793,"h":0.0000044492,"l":0.0000043763,"c":0.000004424,"v":0.0,"t":1722398400}
+{"o":0.000004424,"h":0.0000044469,"l":0.0000043578,"c":0.0000043614,"v":0.0,"t":1722402000}
+{"o":0.0000043614,"h":0.0000044366,"l":0.0000043151,"c":0.0000043902,"v":24981.318602832,"t":1722405600}
+{"o":0.0000043902,"h":0.0000044034,"l":0.0000043796,"c":0.000004398,"v":6000.0,"t":1722409200}
+{"o":0.000004398,"h":0.0000044134,"l":0.0000043741,"c":0.000004378,"v":0.0,"t":1722412800}
+{"o":0.000004378,"h":0.0000043969,"l":0.000004364,"c":0.0000043871,"v":0.0,"t":1722416400}
+{"o":0.0000043871,"h":0.0000044235,"l":0.0000043847,"c":0.0000044213,"v":0.0,"t":1722420000}
+{"o":0.0000044213,"h":0.000004441,"l":0.0000044071,"c":0.000004433,"v":0.0,"t":1722423600}
+{"o":0.000004433,"h":0.0000044468,"l":0.0000043115,"c":0.0000043422,"v":65160.829615477,"t":1722427200}
+{"o":0.0000043422,"h":0.0000043433,"l":0.0000042684,"c":0.0000043067,"v":0.0,"t":1722430800}
+{"o":0.0000043067,"h":0.0000043675,"l":0.0000042801,"c":0.000004356,"v":0.0,"t":1722434400}
+{"o":0.000004356,"h":0.0000043757,"l":0.0000043413,"c":0.0000043697,"v":0.0,"t":1722438000}
+{"o":0.0000043697,"h":0.0000043822,"l":0.0000043222,"c":0.0000043656,"v":0.0,"t":1722441600}
+{"o":0.0000043656,"h":0.0000043762,"l":0.0000043061,"c":0.0000043241,"v":0.0,"t":1722445200}
+{"o":0.0000043241,"h":0.0000043965,"l":0.0000043164,"c":0.0000043529,"v":0.0,"t":1722448800}
+{"o":0.0000043529,"h":0.0000044932,"l":0.0000043352,"c":0.000004455,"v":0.0,"t":1722452400}
+{"o":0.000004455,"h":0.0000045363,"l":0.0000042837,"c":0.0000043665,"v":4000.0,"t":1722456000}
+{"o":0.0000043665,"h":0.0000043876,"l":0.0000043253,"c":0.000004357,"v":0.0,"t":1722459600}
+{"o":0.000004357,"h":0.0000044083,"l":0.0000042478,"c":0.0000042616,"v":24768.977394708,"t":1722463200}
+{"o":0.0000042616,"h":0.0000043247,"l":0.0000042588,"c":0.0000043219,"v":28934.913635036,"t":1722466800}
+{"o":0.0000043219,"h":0.0000043368,"l":0.0000042924,"c":0.0000043157,"v":0.0,"t":1722470400}
+{"o":0.0000043157,"h":0.0000043614,"l":0.0000043049,"c":0.0000043361,"v":0.0,"t":1722474000}
+{"o":0.0000043361,"h":0.000004387,"l":0.0000043253,"c":0.0000043649,"v":0.0,"t":1722477600}
+{"o":0.0000043649,"h":0.0000044062,"l":0.0000043649,"c":0.0000044015,"v":0.0,"t":1722481200}
+{"o":0.0000044015,"h":0.000004471,"l":0.0000043888,"c":0.0000044556,"v":0.0,"t":1722484800}
+{"o":0.0000044556,"h":0.0000044707,"l":0.0000043793,"c":0.0000043913,"v":0.0,"t":1722488400}
+{"o":0.0000043913,"h":0.0000044091,"l":0.0000043727,"c":0.0000044059,"v":0.0,"t":1722492000}
+{"o":0.0000044059,"h":0.0000044213,"l":0.0000043803,"c":0.0000044117,"v":0.0,"t":1722495600}
+{"o":0.0000044117,"h":0.0000044149,"l":0.0000043817,"c":0.0000043836,"v":0.0,"t":1722499200}
+{"o":0.0000043836,"h":0.0000044177,"l":0.0000043679,"c":0.0000044133,"v":0.0,"t":1722502800}
+{"o":0.0000044133,"h":0.000004419,"l":0.0000043872,"c":0.0000043897,"v":0.0,"t":1722506400}
+{"o":0.0000043897,"h":0.0000044057,"l":0.0000043676,"c":0.0000043748,"v":0.0,"t":1722510000}
+{"o":0.0000043748,"h":0.0000043803,"l":0.0000041864,"c":0.000004198,"v":131800.0,"t":1722513600}
+{"o":0.000004198,"h":0.000004245,"l":0.0000041101,"c":0.0000041517,"v":12102.084619803,"t":1722517200}
+{"o":0.0000041517,"h":0.0000042801,"l":0.0000041433,"c":0.0000042794,"v":0.0,"t":1722520800}
+{"o":0.0000042794,"h":0.0000043639,"l":0.0000040556,"c":0.0000041128,"v":6040.947529348,"t":1722524400}
+{"o":0.0000041128,"h":0.00000419,"l":0.0000041069,"c":0.0000041426,"v":4372.742364043,"t":1722528000}
+{"o":0.0000041426,"h":0.000004212,"l":0.0000041395,"c":0.0000041444,"v":0.0,"t":1722531600}
+{"o":0.0000041444,"h":0.0000042569,"l":0.0000041423,"c":0.0000042041,"v":0.0,"t":1722535200}
+{"o":0.0000042041,"h":0.0000042076,"l":0.000004133,"c":0.0000041398,"v":0.0,"t":1722538800}
+{"o":0.0000041398,"h":0.0000041714,"l":0.0000040702,"c":0.0000040774,"v":0.0,"t":1722542400}
+{"o":0.0000040774,"h":0.0000040898,"l":0.0000040076,"c":0.0000040458,"v":142014.0,"t":1722546000}
+{"o":0.0000040458,"h":0.0000040511,"l":0.0000039957,"c":0.0000040189,"v":0.0,"t":1722549600}
+{"o":0.0000040189,"h":0.0000040308,"l":0.0000038939,"c":0.0000039155,"v":26272.545099997,"t":1722553200}
+{"o":0.0000039155,"h":0.0000039412,"l":0.0000038661,"c":0.0000039395,"v":26005.252178015,"t":1722556800}
+{"o":0.0000039395,"h":0.0000040062,"l":0.0000039395,"c":0.0000040012,"v":0.0,"t":1722560400}
+{"o":0.0000040012,"h":0.0000040736,"l":0.0000039825,"c":0.000004032,"v":0.0,"t":1722564000}
+{"o":0.000004032,"h":0.0000040484,"l":0.0000039927,"c":0.0000040049,"v":0.0,"t":1722567600}
+{"o":0.0000040049,"h":0.0000040188,"l":0.000003985,"c":0.000003985,"v":0.0,"t":1722571200}
+{"o":0.000003985,"h":0.0000040582,"l":0.0000039833,"c":0.0000040534,"v":0.0,"t":1722574800}
+{"o":0.0000040534,"h":0.0000041367,"l":0.0000040421,"c":0.0000040618,"v":0.0,"t":1722578400}
+{"o":0.0000040618,"h":0.0000041088,"l":0.0000040522,"c":0.0000040757,"v":0.0,"t":1722582000}
+{"o":0.0000040757,"h":0.0000041032,"l":0.00000403,"c":0.0000040318,"v":0.0,"t":1722585600}
+{"o":0.0000040318,"h":0.0000040334,"l":0.0000040018,"c":0.000004015,"v":0.0,"t":1722589200}
+{"o":0.000004015,"h":0.0000040308,"l":0.0000038974,"c":0.0000039099,"v":2066.021061334,"t":1722592800}
+{"o":0.0000039099,"h":0.000003918,"l":0.0000038869,"c":0.0000039106,"v":0.0,"t":1722596400}
+{"o":0.0000039106,"h":0.0000039588,"l":0.0000038876,"c":0.0000039197,"v":0.0,"t":1722600000}
+{"o":0.0000039197,"h":0.0000039507,"l":0.0000038351,"c":0.0000038696,"v":0.0,"t":1722603600}
+{"o":0.0000038696,"h":0.0000041286,"l":0.0000038642,"c":0.0000040758,"v":0.0,"t":1722607200}
+{"o":0.0000040758,"h":0.0000042044,"l":0.0000040639,"c":0.0000040966,"v":0.0,"t":1722610800}
+{"o":0.0000040966,"h":0.0000041663,"l":0.0000040825,"c":0.0000041619,"v":0.0,"t":1722614400}
+{"o":0.0000041619,"h":0.0000041889,"l":0.0000041098,"c":0.0000041611,"v":0.0,"t":1722618000}
+{"o":0.0000041611,"h":0.0000042118,"l":0.0000041508,"c":0.0000041939,"v":0.0,"t":1722621600}
+{"o":0.0000041939,"h":0.0000042876,"l":0.0000041858,"c":0.0000042502,"v":0.0,"t":1722625200}
+{"o":0.0000042502,"h":0.0000042866,"l":0.0000039018,"c":0.0000039176,"v":1269.914265121,"t":1722628800}
+{"o":0.0000039176,"h":0.0000040604,"l":0.0000038733,"c":0.0000039555,"v":25286.026758073,"t":1722632400}
+{"o":0.0000039555,"h":0.0000040155,"l":0.0000039455,"c":0.0000040025,"v":0.0,"t":1722636000}
+{"o":0.0000040025,"h":0.0000040532,"l":0.0000039747,"c":0.000004008,"v":65989.30717204,"t":1722639600}
+{"o":0.000004008,"h":0.0000040811,"l":0.0000039757,"c":0.0000040516,"v":0.0,"t":1722643200}
+{"o":0.0000040516,"h":0.0000041183,"l":0.0000040136,"c":0.000004027,"v":0.0,"t":1722646800}
+{"o":0.000004027,"h":0.0000040672,"l":0.0000040089,"c":0.0000040658,"v":0.0,"t":1722650400}
+{"o":0.0000040658,"h":0.0000040789,"l":0.0000039851,"c":0.0000039869,"v":0.0,"t":1722654000}
+{"o":0.0000039869,"h":0.0000040484,"l":0.000003986,"c":0.0000040378,"v":0.0,"t":1722657600}
+{"o":0.0000040378,"h":0.0000040499,"l":0.000004012,"c":0.0000040307,"v":0.0,"t":1722661200}
+{"o":0.0000040307,"h":0.0000040426,"l":0.0000040088,"c":0.000004013,"v":0.0,"t":1722664800}
+{"o":0.000004013,"h":0.0000040371,"l":0.0000039885,"c":0.0000040354,"v":0.0,"t":1722668400}
+{"o":0.0000040354,"h":0.0000041035,"l":0.0000040287,"c":0.0000040712,"v":0.0,"t":1722672000}
+{"o":0.0000040712,"h":0.0000041248,"l":0.0000039341,"c":0.0000039441,"v":221191.582339227,"t":1722675600}
+{"o":0.0000039441,"h":0.0000039621,"l":0.0000039174,"c":0.0000039257,"v":0.0,"t":1722679200}
+{"o":0.0000039257,"h":0.0000039359,"l":0.0000039047,"c":0.000003909,"v":0.0,"t":1722682800}
+{"o":0.000003909,"h":0.0000039211,"l":0.0000038787,"c":0.0000039022,"v":0.0,"t":1722686400}
+{"o":0.0000039022,"h":0.0000041338,"l":0.0000038981,"c":0.000004116,"v":158166.090619874,"t":1722690000}
+{"o":0.000004116,"h":0.0000043527,"l":0.0000040919,"c":0.0000043442,"v":106590.969213391,"t":1722693600}
+{"o":0.0000043442,"h":0.000004503,"l":0.0000042592,"c":0.0000044298,"v":16417.742771686,"t":1722697200}
+{"o":0.0000044298,"h":0.0000044779,"l":0.0000043889,"c":0.0000044399,"v":0.0,"t":1722700800}
+{"o":0.0000044399,"h":0.0000045818,"l":0.0000044197,"c":0.0000045482,"v":0.0,"t":1722704400}
+{"o":0.0000045482,"h":0.0000046312,"l":0.0000045327,"c":0.0000045719,"v":0.0,"t":1722708000}
+{"o":0.0000045719,"h":0.0000046124,"l":0.0000045283,"c":0.0000046094,"v":45.290786818,"t":1722711600}
+{"o":0.0000046094,"h":0.0000046222,"l":0.0000045462,"c":0.0000045965,"v":0.0,"t":1722715200}
+{"o":0.0000045965,"h":0.0000046152,"l":0.0000045162,"c":0.0000045324,"v":0.0,"t":1722718800}
+{"o":0.0000045324,"h":0.0000045613,"l":0.0000045219,"c":0.000004532,"v":0.0,"t":1722722400}
+{"o":0.000004532,"h":0.0000045501,"l":0.0000044973,"c":0.0000045419,"v":0.0,"t":1722726000}
+{"o":0.0000045419,"h":0.0000045504,"l":0.0000044888,"c":0.0000044925,"v":0.0,"t":1722729600}
+{"o":0.0000044925,"h":0.0000045616,"l":0.0000044878,"c":0.0000044933,"v":0.0,"t":1722733200}
+{"o":0.0000044933,"h":0.0000044957,"l":0.0000042808,"c":0.0000042979,"v":106590.969213391,"t":1722736800}
+{"o":0.0000042979,"h":0.0000043413,"l":0.0000042881,"c":0.000004332,"v":0.0,"t":1722740400}
+{"o":0.000004332,"h":0.0000043759,"l":0.0000043277,"c":0.0000043738,"v":0.0,"t":1722744000}
+{"o":0.0000043738,"h":0.0000043765,"l":0.0000043279,"c":0.000004354,"v":0.0,"t":1722747600}
+{"o":0.000004354,"h":0.0000043724,"l":0.0000043428,"c":0.000004353,"v":0.0,"t":1722751200}
+{"o":0.000004353,"h":0.0000044481,"l":0.0000043486,"c":0.0000044404,"v":0.0,"t":1722754800}
+{"o":0.0000044404,"h":0.0000044801,"l":0.0000042279,"c":0.000004238,"v":430.546436525,"t":1722758400}
+{"o":0.000004238,"h":0.0000046174,"l":0.0000042,"c":0.0000045675,"v":410970.025112833,"t":1722762000}
+{"o":0.0000045675,"h":0.0000049681,"l":0.0000045421,"c":0.0000049173,"v":23677.228528156,"t":1722765600}
+{"o":0.0000049173,"h":0.0000049456,"l":0.000004895,"c":0.0000049292,"v":29107.085869573,"t":1722769200}
+{"o":0.0000049292,"h":0.0000049419,"l":0.0000048763,"c":0.0000048822,"v":0.0,"t":1722772800}
+{"o":0.0000048822,"h":0.0000049245,"l":0.0000048748,"c":0.0000049226,"v":0.0,"t":1722776400}
+{"o":0.0000049226,"h":0.0000051636,"l":0.0000046827,"c":0.0000048923,"v":25798.9942931,"t":1722780000}
+{"o":0.0000048923,"h":0.0000049959,"l":0.0000048922,"c":0.0000049922,"v":0.0,"t":1722783600}
+{"o":0.0000049922,"h":0.0000050788,"l":0.0000049284,"c":0.0000050613,"v":0.0,"t":1722787200}
+{"o":0.0000050613,"h":0.0000051341,"l":0.0000049616,"c":0.0000049937,"v":0.0,"t":1722790800}
+{"o":0.0000049937,"h":0.0000050093,"l":0.0000048102,"c":0.0000048445,"v":0.0,"t":1722794400}
+{"o":0.0000048445,"h":0.0000048747,"l":0.0000046955,"c":0.0000047441,"v":0.0,"t":1722798000}
+{"o":0.0000047441,"h":0.0000047748,"l":0.0000046353,"c":0.0000047215,"v":0.0,"t":1722801600}
+{"o":0.0000047215,"h":0.0000048139,"l":0.000004718,"c":0.0000047996,"v":0.0,"t":1722805200}
+{"o":0.0000047996,"h":0.0000048167,"l":0.0000047226,"c":0.0000047878,"v":0.0,"t":1722808800}
+{"o":0.0000047878,"h":0.0000049077,"l":0.0000047842,"c":0.0000048728,"v":0.0,"t":1722812400}
+{"o":0.0000048728,"h":0.0000051878,"l":0.000004835,"c":0.0000051325,"v":0.0,"t":1722816000}
+{"o":0.0000051325,"h":0.0000057142,"l":0.000005033,"c":0.000005141,"v":0.0,"t":1722819600}
+{"o":0.000005141,"h":0.0000053724,"l":0.0000051259,"c":0.0000051447,"v":0.0,"t":1722823200}
+{"o":0.0000051447,"h":0.0000053485,"l":0.0000048071,"c":0.0000049989,"v":34460.407739575,"t":1722826800}
+{"o":0.0000049989,"h":0.0000051343,"l":0.0000048398,"c":0.0000050877,"v":0.0,"t":1722830400}
+{"o":0.0000050877,"h":0.0000056548,"l":0.0000050786,"c":0.0000053277,"v":0.0,"t":1722834000}
+{"o":0.0000053277,"h":0.0000057552,"l":0.0000046872,"c":0.000004793,"v":21000.0,"t":1722837600}
+{"o":0.000004793,"h":0.0000049535,"l":0.0000045123,"c":0.0000046344,"v":14184.148630588,"t":1722841200}
+{"o":0.0000046344,"h":0.0000047689,"l":0.0000045957,"c":0.0000047119,"v":0.0,"t":1722844800}
+{"o":0.0000047119,"h":0.000005001,"l":0.000004661,"c":0.0000048199,"v":21780.0,"t":1722848400}
+{"o":0.0000048199,"h":0.0000050995,"l":0.0000047983,"c":0.0000049726,"v":0.0,"t":1722852000}
+{"o":0.0000049726,"h":0.0000052238,"l":0.0000049418,"c":0.0000049756,"v":0.0,"t":1722855600}
+{"o":0.0000049756,"h":0.0000052014,"l":0.0000048665,"c":0.0000051587,"v":0.0,"t":1722859200}
+{"o":0.0000051587,"h":0.0000052569,"l":0.0000046475,"c":0.0000046992,"v":0.0,"t":1722862800}
+{"o":0.0000046992,"h":0.0000047015,"l":0.0000043269,"c":0.000004458,"v":0.0,"t":1722866400}
+{"o":0.000004458,"h":0.0000049131,"l":0.0000043395,"c":0.0000047942,"v":27000.0,"t":1722870000}
+{"o":0.0000047942,"h":0.0000048094,"l":0.0000045968,"c":0.0000047626,"v":0.0,"t":1722873600}
+{"o":0.0000047626,"h":0.0000047925,"l":0.0000046215,"c":0.0000046518,"v":0.0,"t":1722877200}
+{"o":0.0000046518,"h":0.0000048779,"l":0.000004651,"c":0.0000048652,"v":0.0,"t":1722880800}
+{"o":0.0000048652,"h":0.0000049382,"l":0.000004709,"c":0.0000047923,"v":6406.066025966,"t":1722884400}
+{"o":0.0000047923,"h":0.0000048088,"l":0.0000046565,"c":0.0000046807,"v":0.0,"t":1722888000}
+{"o":0.0000046807,"h":0.0000047335,"l":0.0000045659,"c":0.0000047006,"v":0.0,"t":1722891600}
+{"o":0.0000047006,"h":0.0000047197,"l":0.0000046003,"c":0.0000046612,"v":0.0,"t":1722895200}
+{"o":0.0000046612,"h":0.0000047851,"l":0.0000045849,"c":0.0000047558,"v":0.0,"t":1722898800}
+{"o":0.0000047558,"h":0.0000047708,"l":0.0000044336,"c":0.0000044428,"v":0.0,"t":1722902400}
+{"o":0.0000044428,"h":0.0000044979,"l":0.0000043887,"c":0.0000044509,"v":0.0,"t":1722906000}
+{"o":0.0000044509,"h":0.0000044628,"l":0.0000043701,"c":0.0000044246,"v":0.0,"t":1722909600}
+{"o":0.0000044246,"h":0.0000044862,"l":0.0000044138,"c":0.0000044499,"v":0.0,"t":1722913200}
+{"o":0.0000044499,"h":0.0000044899,"l":0.0000043682,"c":0.0000043728,"v":0.0,"t":1722916800}
+{"o":0.0000043728,"h":0.0000044267,"l":0.0000042999,"c":0.0000043074,"v":0.0,"t":1722920400}
+{"o":0.0000043074,"h":0.0000043626,"l":0.0000042848,"c":0.0000043588,"v":0.0,"t":1722924000}
+{"o":0.0000043588,"h":0.0000047674,"l":0.0000043299,"c":0.0000046994,"v":510.396559301,"t":1722927600}
+{"o":0.0000046994,"h":0.0000048842,"l":0.0000046954,"c":0.0000048543,"v":0.0,"t":1722931200}
+{"o":0.0000048543,"h":0.0000048925,"l":0.0000047835,"c":0.0000048066,"v":0.0,"t":1722934800}
+{"o":0.0000048066,"h":0.0000048436,"l":0.0000047715,"c":0.0000047935,"v":0.0,"t":1722938400}
+{"o":0.0000047935,"h":0.0000048447,"l":0.0000047337,"c":0.0000047858,"v":0.0,"t":1722942000}
+{"o":0.0000047858,"h":0.0000048818,"l":0.0000047503,"c":0.0000048735,"v":33701.64649959,"t":1722945600}
+{"o":0.0000048735,"h":0.0000049375,"l":0.0000047821,"c":0.0000048337,"v":0.0,"t":1722949200}
+{"o":0.0000048337,"h":0.0000048401,"l":0.0000045789,"c":0.0000046371,"v":0.0,"t":1722952800}
+{"o":0.0000046371,"h":0.0000046883,"l":0.000004584,"c":0.0000046037,"v":0.0,"t":1722956400}
+{"o":0.0000046037,"h":0.0000046296,"l":0.0000045346,"c":0.0000045538,"v":0.0,"t":1722960000}
+{"o":0.0000045538,"h":0.0000046347,"l":0.0000044958,"c":0.0000046209,"v":0.0,"t":1722963600}
+{"o":0.0000046209,"h":0.0000046509,"l":0.0000045412,"c":0.0000045939,"v":0.0,"t":1722967200}
+{"o":0.0000045939,"h":0.0000046513,"l":0.0000045303,"c":0.0000045866,"v":0.0,"t":1722970800}
+{"o":0.0000045866,"h":0.00000463,"l":0.0000045363,"c":0.0000045572,"v":0.0,"t":1722974400}
+{"o":0.0000045572,"h":0.0000046076,"l":0.0000045434,"c":0.0000045586,"v":0.0,"t":1722978000}
+{"o":0.0000045586,"h":0.0000046403,"l":0.0000044889,"c":0.0000046256,"v":0.0,"t":1722981600}
+{"o":0.0000046256,"h":0.0000046864,"l":0.000004601,"c":0.0000046502,"v":0.0,"t":1722985200}
+{"o":0.0000046502,"h":0.0000047067,"l":0.000004597,"c":0.0000046373,"v":0.0,"t":1722988800}
+{"o":0.0000046373,"h":0.000004716,"l":0.0000045,"c":0.0000045024,"v":0.0,"t":1722992400}
+{"o":0.0000045024,"h":0.0000045441,"l":0.0000044212,"c":0.0000044937,"v":0.0,"t":1722996000}
+{"o":0.0000044937,"h":0.0000045032,"l":0.0000044249,"c":0.0000044274,"v":0.0,"t":1722999600}
+{"o":0.0000044274,"h":0.000004439,"l":0.0000043436,"c":0.0000043761,"v":0.0,"t":1723003200}
+{"o":0.0000043761,"h":0.000004389,"l":0.000004331,"c":0.0000043803,"v":0.0,"t":1723006800}
+{"o":0.0000043803,"h":0.0000044255,"l":0.0000043588,"c":0.0000044162,"v":0.0,"t":1723010400}
+{"o":0.0000044162,"h":0.0000044586,"l":0.0000043826,"c":0.0000044033,"v":0.0,"t":1723014000}
+{"o":0.0000044033,"h":0.0000044177,"l":0.0000043469,"c":0.0000043653,"v":0.0,"t":1723017600}
+{"o":0.0000043653,"h":0.000004394,"l":0.0000043348,"c":0.0000043897,"v":0.0,"t":1723021200}
+{"o":0.0000043897,"h":0.0000044064,"l":0.0000043462,"c":0.0000044037,"v":0.0,"t":1723024800}
+{"o":0.0000044037,"h":0.0000048337,"l":0.000004396,"c":0.0000048038,"v":2612.0,"t":1723028400}
+{"o":0.0000048038,"h":0.0000048274,"l":0.000004742,"c":0.000004753,"v":0.0,"t":1723032000}
+{"o":0.000004753,"h":0.0000048163,"l":0.0000047155,"c":0.0000047944,"v":0.0,"t":1723035600}
+{"o":0.0000047944,"h":0.0000049896,"l":0.0000046461,"c":0.0000048243,"v":14000.0,"t":1723039200}
+{"o":0.0000048243,"h":0.0000048508,"l":0.0000047608,"c":0.0000047821,"v":0.0,"t":1723042800}
+{"o":0.0000047821,"h":0.0000048428,"l":0.0000047478,"c":0.0000047988,"v":0.0,"t":1723046400}
+{"o":0.0000047988,"h":0.0000048836,"l":0.0000047814,"c":0.000004858,"v":0.0,"t":1723050000}
+{"o":0.000004858,"h":0.000004966,"l":0.0000048463,"c":0.0000049434,"v":0.0,"t":1723053600}
+{"o":0.0000049434,"h":0.0000049935,"l":0.0000048989,"c":0.0000049581,"v":0.0,"t":1723057200}
+{"o":0.0000049581,"h":0.0000049957,"l":0.0000048616,"c":0.0000049027,"v":0.0,"t":1723060800}
+{"o":0.0000049027,"h":0.0000049223,"l":0.0000048079,"c":0.000004845,"v":0.0,"t":1723064400}
+{"o":0.000004845,"h":0.0000049837,"l":0.000004838,"c":0.0000048664,"v":0.0,"t":1723068000}
+{"o":0.0000048664,"h":0.0000049216,"l":0.000004833,"c":0.0000049041,"v":0.0,"t":1723071600}
+{"o":0.0000049041,"h":0.0000050179,"l":0.0000048652,"c":0.0000049241,"v":0.0,"t":1723075200}
+{"o":0.0000049241,"h":0.000004949,"l":0.000004638,"c":0.000004645,"v":0.0,"t":1723078800}
+{"o":0.000004645,"h":0.0000046453,"l":0.0000045631,"c":0.0000045829,"v":0.0,"t":1723082400}
+{"o":0.0000045829,"h":0.0000046361,"l":0.0000045398,"c":0.0000046345,"v":0.0,"t":1723086000}
+{"o":0.0000046345,"h":0.0000046857,"l":0.0000045952,"c":0.0000046749,"v":0.0,"t":1723089600}
+{"o":0.0000046749,"h":0.0000046781,"l":0.0000046202,"c":0.0000046392,"v":0.0,"t":1723093200}
+{"o":0.0000046392,"h":0.0000046708,"l":0.0000045853,"c":0.0000046033,"v":0.0,"t":1723096800}
+{"o":0.0000046033,"h":0.0000046228,"l":0.0000045619,"c":0.0000046185,"v":0.0,"t":1723100400}
+{"o":0.0000046185,"h":0.000004624,"l":0.0000045811,"c":0.0000045863,"v":0.0,"t":1723104000}
+{"o":0.0000045863,"h":0.0000048609,"l":0.0000045572,"c":0.0000048457,"v":9813.394761854,"t":1723107600}
+{"o":0.0000048457,"h":0.0000048903,"l":0.0000047993,"c":0.0000048232,"v":10351.030118419,"t":1723111200}
+{"o":0.0000048232,"h":0.0000048384,"l":0.000004787,"c":0.0000048152,"v":0.0,"t":1723114800}
+{"o":0.0000048152,"h":0.0000048662,"l":0.0000046836,"c":0.0000047668,"v":0.0,"t":1723118400}
+{"o":0.0000047668,"h":0.000004857,"l":0.0000047011,"c":0.0000048191,"v":0.0,"t":1723122000}
+{"o":0.0000048191,"h":0.0000048254,"l":0.0000046252,"c":0.0000046508,"v":0.0,"t":1723125600}
+{"o":0.0000046508,"h":0.0000048082,"l":0.0000046188,"c":0.0000047182,"v":63213.370017003,"t":1723129200}
+{"o":0.0000047182,"h":0.0000047645,"l":0.0000046529,"c":0.000004762,"v":0.0,"t":1723132800}
+{"o":0.000004762,"h":0.0000048292,"l":0.000004704,"c":0.0000047741,"v":209.839275252,"t":1723136400}
+{"o":0.0000047741,"h":0.0000047916,"l":0.0000047442,"c":0.0000047748,"v":10471.447915563,"t":1723140000}
+{"o":0.0000047748,"h":0.0000048304,"l":0.0000047329,"c":0.0000047794,"v":562.624752745,"t":1723143600}
+{"o":0.0000047794,"h":0.0000047922,"l":0.0000047286,"c":0.0000047499,"v":7163.152891821,"t":1723147200}
+{"o":0.0000047499,"h":0.0000047513,"l":0.0000046051,"c":0.0000046151,"v":0.0,"t":1723150800}
+{"o":0.0000046151,"h":0.0000048494,"l":0.0000045634,"c":0.000004705,"v":3142.469337261,"t":1723154400}
+{"o":0.000004705,"h":0.0000047324,"l":0.0000046423,"c":0.0000046574,"v":0.0,"t":1723158000}
+{"o":0.0000046574,"h":0.0000047283,"l":0.0000046446,"c":0.0000047108,"v":0.0,"t":1723161600}
+{"o":0.0000047108,"h":0.0000047451,"l":0.0000046918,"c":0.0000047375,"v":0.0,"t":1723165200}
+{"o":0.0000047375,"h":0.0000047989,"l":0.0000047209,"c":0.0000047968,"v":0.0,"t":1723168800}
+{"o":0.0000047968,"h":0.0000048002,"l":0.0000047408,"c":0.0000047797,"v":0.0,"t":1723172400}
+{"o":0.0000047797,"h":0.0000048745,"l":0.0000047745,"c":0.0000048677,"v":0.0,"t":1723176000}
+{"o":0.0000048677,"h":0.000004889,"l":0.0000048222,"c":0.000004833,"v":0.0,"t":1723179600}
+{"o":0.000004833,"h":0.0000048651,"l":0.0000048042,"c":0.0000048285,"v":0.0,"t":1723183200}
+{"o":0.0000048285,"h":0.0000048292,"l":0.0000047754,"c":0.0000048109,"v":0.0,"t":1723186800}
+{"o":0.0000048109,"h":0.000004815,"l":0.0000047573,"c":0.0000047661,"v":0.0,"t":1723190400}
+{"o":0.0000047661,"h":0.0000048414,"l":0.0000047253,"c":0.000004788,"v":5938.783720947,"t":1723194000}
+{"o":0.000004788,"h":0.0000048535,"l":0.0000047847,"c":0.0000048277,"v":0.0,"t":1723197600}
+{"o":0.0000048277,"h":0.0000052841,"l":0.0000048043,"c":0.0000051484,"v":412877.617518792,"t":1723201200}
+{"o":0.0000051484,"h":0.0000052209,"l":0.0000051235,"c":0.0000051697,"v":8000.0,"t":1723204800}
+{"o":0.0000051697,"h":0.0000052452,"l":0.0000051517,"c":0.0000051701,"v":0.0,"t":1723208400}
+{"o":0.0000051701,"h":0.0000053044,"l":0.0000051023,"c":0.0000052223,"v":0.0,"t":1723212000}
+{"o":0.0000052223,"h":0.0000053146,"l":0.0000046702,"c":0.0000047722,"v":272227.518834624,"t":1723215600}
+{"o":0.0000047722,"h":0.0000047884,"l":0.0000047219,"c":0.0000047288,"v":0.0,"t":1723219200}
+{"o":0.0000047288,"h":0.0000047421,"l":0.0000044651,"c":0.0000045003,"v":152742.506278209,"t":1723222800}
+{"o":0.0000045003,"h":0.0000045435,"l":0.0000044822,"c":0.000004489,"v":0.0,"t":1723226400}
+{"o":0.000004489,"h":0.0000045072,"l":0.0000044652,"c":0.0000044837,"v":0.0,"t":1723230000}
+{"o":0.0000044837,"h":0.0000045035,"l":0.0000044574,"c":0.0000044933,"v":0.0,"t":1723233600}
+{"o":0.0000044933,"h":0.000004546,"l":0.0000044645,"c":0.0000044678,"v":0.0,"t":1723237200}
+{"o":0.0000044678,"h":0.0000045192,"l":0.0000043288,"c":0.0000043296,"v":10000.0,"t":1723240800}
+{"o":0.0000043296,"h":0.0000043821,"l":0.0000042139,"c":0.0000042408,"v":72370.562404664,"t":1723244400}
+{"o":0.0000042408,"h":0.0000042853,"l":0.0000041756,"c":0.0000042803,"v":0.0,"t":1723248000}
+{"o":0.0000042803,"h":0.0000043108,"l":0.0000042365,"c":0.0000042848,"v":0.0,"t":1723251600}
+{"o":0.0000042848,"h":0.0000042961,"l":0.0000042437,"c":0.000004293,"v":0.0,"t":1723255200}
+{"o":0.000004293,"h":0.0000043239,"l":0.000004286,"c":0.000004301,"v":0.0,"t":1723258800}
+{"o":0.000004301,"h":0.0000043558,"l":0.0000042973,"c":0.0000043188,"v":0.0,"t":1723262400}
+{"o":0.0000043188,"h":0.0000043371,"l":0.0000042904,"c":0.0000043052,"v":0.0,"t":1723266000}
+{"o":0.0000043052,"h":0.0000043096,"l":0.0000042378,"c":0.0000042901,"v":44158.242651386,"t":1723269600}
+{"o":0.0000042901,"h":0.0000043886,"l":0.0000042658,"c":0.0000043533,"v":95856.322916313,"t":1723273200}
+{"o":0.0000043533,"h":0.0000044042,"l":0.0000043424,"c":0.00000439,"v":0.0,"t":1723276800}
+{"o":0.00000439,"h":0.0000044495,"l":0.0000043505,"c":0.0000044166,"v":770.0,"t":1723280400}
+{"o":0.0000044166,"h":0.000004644,"l":0.0000043985,"c":0.0000046394,"v":119019.42421799,"t":1723284000}
+{"o":0.0000046394,"h":0.0000046532,"l":0.0000046002,"c":0.00000461,"v":12546.066382144,"t":1723287600}
+{"o":0.00000461,"h":0.000004681,"l":0.0000045885,"c":0.0000046784,"v":33932.408697333,"t":1723291200}
+{"o":0.0000046784,"h":0.0000047288,"l":0.0000046763,"c":0.0000047246,"v":0.0,"t":1723294800}
+{"o":0.0000047246,"h":0.0000047309,"l":0.0000045474,"c":0.000004553,"v":113868.893899507,"t":1723298400}
+{"o":0.000004553,"h":0.0000045615,"l":0.0000044639,"c":0.0000044956,"v":6000.0,"t":1723302000}
+{"o":0.0000044956,"h":0.0000045248,"l":0.0000044853,"c":0.000004509,"v":0.0,"t":1723305600}
+{"o":0.000004509,"h":0.0000045215,"l":0.0000044819,"c":0.0000044869,"v":0.0,"t":1723309200}
+{"o":0.0000044869,"h":0.0000044947,"l":0.0000044632,"c":0.0000044939,"v":0.0,"t":1723312800}
+{"o":0.0000044939,"h":0.0000045085,"l":0.0000044565,"c":0.0000044802,"v":0.0,"t":1723316400}
+{"o":0.0000044802,"h":0.0000045854,"l":0.000004469,"c":0.0000045662,"v":92053.832448441,"t":1723320000}
+{"o":0.0000045662,"h":0.0000045668,"l":0.0000045449,"c":0.0000045501,"v":0.0,"t":1723323600}
+{"o":0.0000045501,"h":0.0000045654,"l":0.000004544,"c":0.000004557,"v":0.0,"t":1723327200}
+{"o":0.000004557,"h":0.0000045893,"l":0.000004557,"c":0.0000045772,"v":0.0,"t":1723330800}
+{"o":0.0000045772,"h":0.0000045885,"l":0.0000045463,"c":0.0000045561,"v":0.0,"t":1723334400}
+{"o":0.0000045561,"h":0.0000045776,"l":0.0000045394,"c":0.0000045435,"v":0.0,"t":1723338000}
+{"o":0.0000045435,"h":0.0000045621,"l":0.0000045343,"c":0.0000045552,"v":0.0,"t":1723341600}
+{"o":0.0000045552,"h":0.0000046645,"l":0.0000044921,"c":0.0000046159,"v":17000.0,"t":1723345200}
+{"o":0.0000046159,"h":0.0000046648,"l":0.000004607,"c":0.0000046597,"v":45180.356910032,"t":1723348800}
+{"o":0.0000046597,"h":0.0000046648,"l":0.0000046343,"c":0.0000046439,"v":0.0,"t":1723352400}
+{"o":0.0000046439,"h":0.000004656,"l":0.0000046335,"c":0.0000046435,"v":0.0,"t":1723356000}
+{"o":0.0000046435,"h":0.0000046435,"l":0.0000046037,"c":0.0000046097,"v":0.0,"t":1723359600}
+{"o":0.0000046097,"h":0.0000046204,"l":0.0000045943,"c":0.0000046167,"v":0.0,"t":1723363200}
+{"o":0.0000046167,"h":0.0000046531,"l":0.0000045714,"c":0.0000046392,"v":0.0,"t":1723366800}
+{"o":0.0000046392,"h":0.0000046602,"l":0.0000046221,"c":0.0000046548,"v":0.0,"t":1723370400}
+{"o":0.0000046548,"h":0.0000047192,"l":0.000004651,"c":0.0000046991,"v":0.0,"t":1723374000}
+{"o":0.0000046991,"h":0.0000047981,"l":0.0000046947,"c":0.0000047659,"v":0.0,"t":1723377600}
+{"o":0.0000047659,"h":0.000004819,"l":0.0000046188,"c":0.0000046327,"v":5335.0,"t":1723381200}
+{"o":0.0000046327,"h":0.0000047239,"l":0.0000046285,"c":0.0000047038,"v":0.0,"t":1723384800}
+{"o":0.0000047038,"h":0.0000047588,"l":0.0000046292,"c":0.0000046512,"v":5000.0,"t":1723388400}
+{"o":0.0000046512,"h":0.0000046696,"l":0.000004577,"c":0.0000045943,"v":38483.84736589,"t":1723392000}
+{"o":0.0000045943,"h":0.0000046231,"l":0.0000045632,"c":0.0000045833,"v":0.0,"t":1723395600}
+{"o":0.0000045833,"h":0.0000046519,"l":0.0000045795,"c":0.0000046183,"v":0.0,"t":1723399200}
+{"o":0.0000046183,"h":0.0000047211,"l":0.0000046183,"c":0.0000046913,"v":0.0,"t":1723402800}
+{"o":0.0000046913,"h":0.0000047532,"l":0.0000046866,"c":0.000004749,"v":0.0,"t":1723406400}
+{"o":0.000004749,"h":0.0000047875,"l":0.0000047358,"c":0.0000047644,"v":0.0,"t":1723410000}
+{"o":0.0000047644,"h":0.0000048807,"l":0.0000047341,"c":0.0000048068,"v":0.0,"t":1723413600}
+{"o":0.0000048068,"h":0.00000485,"l":0.0000046217,"c":0.000004643,"v":44810.041772732,"t":1723417200}
+{"o":0.000004643,"h":0.0000046999,"l":0.000004571,"c":0.0000046498,"v":213.684439659,"t":1723420800}
+{"o":0.0000046498,"h":0.0000046651,"l":0.0000046046,"c":0.0000046247,"v":0.0,"t":1723424400}
+{"o":0.0000046247,"h":0.0000046497,"l":0.0000045945,"c":0.0000045994,"v":0.0,"t":1723428000}
+{"o":0.0000045994,"h":0.0000046369,"l":0.0000045824,"c":0.0000046105,"v":0.0,"t":1723431600}
+{"o":0.0000046105,"h":0.0000046289,"l":0.000004595,"c":0.000004623,"v":0.0,"t":1723435200}
+{"o":0.000004623,"h":0.0000046649,"l":0.0000046112,"c":0.0000046341,"v":0.0,"t":1723438800}
+{"o":0.0000046341,"h":0.0000046631,"l":0.0000046187,"c":0.0000046239,"v":0.0,"t":1723442400}
+{"o":0.0000046239,"h":0.0000047111,"l":0.0000045204,"c":0.0000045921,"v":16000.0,"t":1723446000}
+{"o":0.0000045921,"h":0.0000046402,"l":0.0000045277,"c":0.0000046254,"v":0.0,"t":1723449600}
+{"o":0.0000046254,"h":0.0000046488,"l":0.0000045944,"c":0.0000046394,"v":0.0,"t":1723453200}
+{"o":0.0000046394,"h":0.0000046657,"l":0.0000045447,"c":0.0000045449,"v":0.0,"t":1723456800}
+{"o":0.0000045449,"h":0.0000045547,"l":0.0000044426,"c":0.0000044581,"v":0.0,"t":1723460400}
+{"o":0.0000044581,"h":0.0000045178,"l":0.000004455,"c":0.0000044902,"v":0.0,"t":1723464000}
+{"o":0.0000044902,"h":0.0000046597,"l":0.0000044743,"c":0.000004645,"v":0.0,"t":1723467600}
+{"o":0.000004645,"h":0.0000046975,"l":0.0000044545,"c":0.0000044957,"v":0.0,"t":1723471200}
+{"o":0.0000044957,"h":0.0000046053,"l":0.0000044666,"c":0.0000045389,"v":0.0,"t":1723474800}
+{"o":0.0000045389,"h":0.0000045947,"l":0.0000045213,"c":0.000004558,"v":0.0,"t":1723478400}
+{"o":0.000004558,"h":0.0000046943,"l":0.0000045353,"c":0.0000046739,"v":16000.0,"t":1723482000}
+{"o":0.0000046739,"h":0.0000047535,"l":0.0000046345,"c":0.0000047438,"v":0.0,"t":1723485600}
+{"o":0.0000047438,"h":0.000004744,"l":0.0000046903,"c":0.00000472,"v":0.0,"t":1723489200}
+{"o":0.00000472,"h":0.0000047398,"l":0.0000046709,"c":0.0000047308,"v":0.0,"t":1723492800}
+{"o":0.0000047308,"h":0.0000047832,"l":0.0000046992,"c":0.0000047273,"v":0.0,"t":1723496400}
+{"o":0.0000047273,"h":0.000004734,"l":0.0000045321,"c":0.0000045507,"v":37039.0,"t":1723500000}
+{"o":0.0000045507,"h":0.0000045519,"l":0.0000044472,"c":0.0000044829,"v":0.0,"t":1723503600}
+{"o":0.0000044829,"h":0.0000045042,"l":0.0000044512,"c":0.00000447,"v":0.0,"t":1723507200}
+{"o":0.00000447,"h":0.0000046063,"l":0.0000044598,"c":0.000004555,"v":219.043870133,"t":1723510800}
+{"o":0.000004555,"h":0.0000046318,"l":0.000004555,"c":0.0000045954,"v":0.0,"t":1723514400}
+{"o":0.0000045954,"h":0.0000046836,"l":0.0000045927,"c":0.0000046587,"v":0.0,"t":1723518000}
+{"o":0.0000046587,"h":0.0000046811,"l":0.0000046153,"c":0.0000046199,"v":0.0,"t":1723521600}
+{"o":0.0000046199,"h":0.0000046376,"l":0.0000045824,"c":0.0000045926,"v":0.0,"t":1723525200}
+{"o":0.0000045926,"h":0.0000046302,"l":0.0000045605,"c":0.000004569,"v":0.0,"t":1723528800}
+{"o":0.000004569,"h":0.0000045872,"l":0.0000045525,"c":0.0000045862,"v":0.0,"t":1723532400}
+{"o":0.0000045862,"h":0.0000046345,"l":0.0000045729,"c":0.000004602,"v":0.0,"t":1723536000}
+{"o":0.000004602,"h":0.0000046544,"l":0.0000045988,"c":0.0000046282,"v":0.0,"t":1723539600}
+{"o":0.0000046282,"h":0.0000046727,"l":0.0000045493,"c":0.0000045644,"v":6810.91033666,"t":1723543200}
+{"o":0.0000045644,"h":0.0000045766,"l":0.0000045179,"c":0.000004527,"v":0.0,"t":1723546800}
+{"o":0.000004527,"h":0.0000045464,"l":0.0000044807,"c":0.0000045129,"v":0.0,"t":1723550400}
+{"o":0.0000045129,"h":0.0000045332,"l":0.0000044706,"c":0.0000044841,"v":0.0,"t":1723554000}
+{"o":0.0000044841,"h":0.0000045607,"l":0.000004473,"c":0.0000045075,"v":0.0,"t":1723557600}
+{"o":0.0000045075,"h":0.0000045447,"l":0.0000045003,"c":0.0000045179,"v":0.0,"t":1723561200}
+{"o":0.0000045179,"h":0.0000045252,"l":0.0000044177,"c":0.0000044199,"v":0.0,"t":1723564800}
+{"o":0.0000044199,"h":0.0000044758,"l":0.0000044061,"c":0.0000044525,"v":0.0,"t":1723568400}
+{"o":0.0000044525,"h":0.000004508,"l":0.000004449,"c":0.0000044994,"v":0.0,"t":1723572000}
+{"o":0.0000044994,"h":0.000004579,"l":0.0000044882,"c":0.0000045275,"v":15000.0,"t":1723575600}
+{"o":0.0000045275,"h":0.0000045536,"l":0.0000045157,"c":0.0000045466,"v":0.0,"t":1723579200}
+{"o":0.0000045466,"h":0.0000045506,"l":0.0000044871,"c":0.0000044899,"v":0.0,"t":1723582800}
+{"o":0.0000044899,"h":0.0000045298,"l":0.0000044873,"c":0.0000045103,"v":0.0,"t":1723586400}
+{"o":0.0000045103,"h":0.000004538,"l":0.0000044971,"c":0.0000045238,"v":0.0,"t":1723590000}
+{"o":0.0000045238,"h":0.000004546,"l":0.0000045055,"c":0.0000045457,"v":0.0,"t":1723593600}
+{"o":0.0000045457,"h":0.0000046195,"l":0.0000045333,"c":0.0000046061,"v":0.0,"t":1723597200}
+{"o":0.0000046061,"h":0.0000046155,"l":0.0000045735,"c":0.0000045753,"v":0.0,"t":1723600800}
+{"o":0.0000045753,"h":0.0000045887,"l":0.0000045382,"c":0.0000045708,"v":0.0,"t":1723604400}
+{"o":0.0000045708,"h":0.0000045943,"l":0.0000045649,"c":0.0000045876,"v":0.0,"t":1723608000}
+{"o":0.0000045876,"h":0.000004595,"l":0.0000045564,"c":0.0000045827,"v":0.0,"t":1723611600}
+{"o":0.0000045827,"h":0.0000046025,"l":0.0000045564,"c":0.0000045677,"v":0.0,"t":1723615200}
+{"o":0.0000045677,"h":0.000004581,"l":0.0000045526,"c":0.0000045526,"v":0.0,"t":1723618800}
+{"o":0.0000045526,"h":0.0000045808,"l":0.0000045472,"c":0.0000045556,"v":0.0,"t":1723622400}
+{"o":0.0000045556,"h":0.0000045617,"l":0.0000044998,"c":0.0000045054,"v":3564.258359811,"t":1723626000}
+{"o":0.0000045054,"h":0.0000045057,"l":0.0000044524,"c":0.0000044878,"v":0.0,"t":1723629600}
+{"o":0.0000044878,"h":0.0000044981,"l":0.0000044238,"c":0.0000044534,"v":0.0,"t":1723633200}
+{"o":0.0000044534,"h":0.0000044725,"l":0.0000043328,"c":0.0000043957,"v":0.0,"t":1723636800}
+{"o":0.0000043957,"h":0.0000044951,"l":0.0000043588,"c":0.0000044791,"v":0.0,"t":1723640400}
+{"o":0.0000044791,"h":0.0000045343,"l":0.0000044634,"c":0.0000044949,"v":0.0,"t":1723644000}
+{"o":0.0000044949,"h":0.0000045969,"l":0.0000044764,"c":0.0000045308,"v":812.830130549,"t":1723647600}
+{"o":0.0000045308,"h":0.0000046171,"l":0.0000045154,"c":0.0000045865,"v":0.0,"t":1723651200}
+{"o":0.0000045865,"h":0.0000046046,"l":0.0000045703,"c":0.0000045985,"v":0.0,"t":1723654800}
+{"o":0.0000045985,"h":0.0000046248,"l":0.0000045766,"c":0.000004601,"v":0.0,"t":1723658400}
+{"o":0.000004601,"h":0.0000046234,"l":0.0000044955,"c":0.0000045099,"v":14000.0,"t":1723662000}
+{"o":0.0000045099,"h":0.0000045175,"l":0.0000044968,"c":0.0000045109,"v":0.0,"t":1723665600}
+{"o":0.0000045109,"h":0.0000045297,"l":0.0000044796,"c":0.0000044997,"v":10000.0,"t":1723669200}
+{"o":0.0000044997,"h":0.0000045555,"l":0.0000044844,"c":0.0000044846,"v":0.0,"t":1723672800}
+{"o":0.0000044846,"h":0.0000045052,"l":0.0000044829,"c":0.0000045052,"v":0.0,"t":1723676400}
+{"o":0.0000045052,"h":0.0000045533,"l":0.000004454,"c":0.0000045153,"v":46217.480930413,"t":1723680000}
+{"o":0.0000045153,"h":0.0000045394,"l":0.0000044995,"c":0.0000045347,"v":0.0,"t":1723683600}
+{"o":0.0000045347,"h":0.0000045704,"l":0.0000045044,"c":0.0000045235,"v":0.0,"t":1723687200}
+{"o":0.0000045235,"h":0.0000045298,"l":0.0000045063,"c":0.0000045223,"v":0.0,"t":1723690800}
+{"o":0.0000045223,"h":0.0000045564,"l":0.0000045166,"c":0.0000045232,"v":0.0,"t":1723694400}
+{"o":0.0000045232,"h":0.0000045892,"l":0.0000045169,"c":0.0000045797,"v":16685.0,"t":1723698000}
+{"o":0.0000045797,"h":0.0000046475,"l":0.0000045723,"c":0.0000046139,"v":0.0,"t":1723701600}
+{"o":0.0000046139,"h":0.0000046409,"l":0.0000045901,"c":0.0000045973,"v":0.0,"t":1723705200}
+{"o":0.0000045973,"h":0.0000046215,"l":0.0000045747,"c":0.0000045747,"v":0.0,"t":1723708800}
+{"o":0.0000045747,"h":0.000004608,"l":0.0000045626,"c":0.0000046058,"v":0.0,"t":1723712400}
+{"o":0.0000046058,"h":0.0000046346,"l":0.0000045068,"c":0.0000045306,"v":7000.0,"t":1723716000}
+{"o":0.0000045306,"h":0.0000045667,"l":0.0000044642,"c":0.0000045185,"v":44965.508775351,"t":1723719600}
+{"o":0.0000045185,"h":0.0000045388,"l":0.0000044438,"c":0.0000045291,"v":0.0,"t":1723723200}
+{"o":0.0000045291,"h":0.0000045508,"l":0.0000044558,"c":0.0000044623,"v":0.0,"t":1723726800}
+{"o":0.0000044623,"h":0.0000045772,"l":0.0000044158,"c":0.00000455,"v":71023.489699302,"t":1723730400}
+{"o":0.00000455,"h":0.0000045704,"l":0.0000045097,"c":0.000004519,"v":0.0,"t":1723734000}
+{"o":0.000004519,"h":0.0000045334,"l":0.0000044687,"c":0.0000045219,"v":0.0,"t":1723737600}
+{"o":0.0000045219,"h":0.0000046068,"l":0.000004521,"c":0.0000046059,"v":0.0,"t":1723741200}
+{"o":0.0000046059,"h":0.0000047964,"l":0.000004605,"c":0.0000047577,"v":0.0,"t":1723744800}
+{"o":0.0000047577,"h":0.0000047997,"l":0.0000046944,"c":0.0000047121,"v":0.0,"t":1723748400}
+{"o":0.0000047121,"h":0.0000047575,"l":0.0000045927,"c":0.0000045963,"v":69593.734612493,"t":1723752000}
+{"o":0.0000045963,"h":0.0000046136,"l":0.0000045501,"c":0.0000045501,"v":0.0,"t":1723755600}
+{"o":0.0000045501,"h":0.0000045791,"l":0.0000044534,"c":0.0000044909,"v":0.0,"t":1723759200}
+{"o":0.0000044909,"h":0.0000045309,"l":0.0000044791,"c":0.0000045257,"v":0.0,"t":1723762800}
+{"o":0.0000045257,"h":0.000004676,"l":0.0000045187,"c":0.0000046699,"v":2800.0,"t":1723766400}
+{"o":0.0000046699,"h":0.0000047096,"l":0.0000046471,"c":0.0000046681,"v":0.0,"t":1723770000}
+{"o":0.0000046681,"h":0.000004696,"l":0.0000045892,"c":0.0000046289,"v":0.0,"t":1723773600}
+{"o":0.0000046289,"h":0.000004674,"l":0.0000046257,"c":0.0000046669,"v":0.0,"t":1723777200}
+{"o":0.0000046669,"h":0.0000046804,"l":0.000004648,"c":0.0000046507,"v":0.0,"t":1723780800}
+{"o":0.0000046507,"h":0.0000046607,"l":0.000004627,"c":0.0000046325,"v":0.0,"t":1723784400}
+{"o":0.0000046325,"h":0.0000046393,"l":0.0000045759,"c":0.0000045924,"v":0.0,"t":1723788000}
+{"o":0.0000045924,"h":0.0000046067,"l":0.0000045805,"c":0.0000045848,"v":0.0,"t":1723791600}
+{"o":0.0000045848,"h":0.0000046579,"l":0.0000045738,"c":0.0000046502,"v":13000.0,"t":1723795200}
+{"o":0.0000046502,"h":0.0000046571,"l":0.0000046019,"c":0.0000046028,"v":8000.0,"t":1723798800}
+{"o":0.0000046028,"h":0.0000046538,"l":0.0000046028,"c":0.0000046309,"v":0.0,"t":1723802400}
+{"o":0.0000046309,"h":0.0000046831,"l":0.0000046168,"c":0.0000046805,"v":0.0,"t":1723806000}
+{"o":0.0000046805,"h":0.0000047858,"l":0.0000044895,"c":0.0000046009,"v":150000.0,"t":1723809600}
+{"o":0.0000046009,"h":0.0000046096,"l":0.0000043831,"c":0.0000045341,"v":95996.320299763,"t":1723813200}
+{"o":0.0000045341,"h":0.0000046197,"l":0.0000045209,"c":0.0000045977,"v":0.0,"t":1723816800}
+{"o":0.0000045977,"h":0.0000046669,"l":0.0000045693,"c":0.0000046136,"v":0.0,"t":1723820400}
+{"o":0.0000046136,"h":0.0000046281,"l":0.0000045514,"c":0.0000045976,"v":0.0,"t":1723824000}
+{"o":0.0000045976,"h":0.0000046723,"l":0.0000045487,"c":0.0000045578,"v":0.0,"t":1723827600}
+{"o":0.0000045578,"h":0.0000045922,"l":0.0000045243,"c":0.0000045651,"v":0.0,"t":1723831200}
+{"o":0.0000045651,"h":0.0000045651,"l":0.0000044973,"c":0.0000045157,"v":0.0,"t":1723834800}
+{"o":0.0000045157,"h":0.0000045783,"l":0.000004483,"c":0.000004578,"v":11467.465637345,"t":1723838400}
+{"o":0.000004578,"h":0.0000046099,"l":0.000004388,"c":0.0000044271,"v":159218.560832597,"t":1723842000}
+{"o":0.0000044271,"h":0.0000044409,"l":0.0000043286,"c":0.0000043489,"v":17122.946510997,"t":1723845600}
+{"o":0.0000043489,"h":0.0000043705,"l":0.0000043461,"c":0.0000043686,"v":0.0,"t":1723849200}
+{"o":0.0000043686,"h":0.0000044117,"l":0.0000043592,"c":0.00000437,"v":0.0,"t":1723852800}
+{"o":0.00000437,"h":0.0000043778,"l":0.000004339,"c":0.0000043568,"v":0.0,"t":1723856400}
+{"o":0.0000043568,"h":0.0000043615,"l":0.0000043275,"c":0.0000043478,"v":0.0,"t":1723860000}
+{"o":0.0000043478,"h":0.0000043945,"l":0.0000043422,"c":0.000004374,"v":0.0,"t":1723863600}
+{"o":0.000004374,"h":0.00000438,"l":0.0000043542,"c":0.0000043571,"v":0.0,"t":1723867200}
+{"o":0.0000043571,"h":0.0000043691,"l":0.0000043472,"c":0.0000043525,"v":0.0,"t":1723870800}
+{"o":0.0000043525,"h":0.0000043753,"l":0.0000043448,"c":0.000004368,"v":0.0,"t":1723874400}
+{"o":0.000004368,"h":0.0000043818,"l":0.0000043536,"c":0.0000043536,"v":0.0,"t":1723878000}
+{"o":0.0000043536,"h":0.0000043711,"l":0.0000043519,"c":0.0000043529,"v":0.0,"t":1723881600}
+{"o":0.0000043529,"h":0.000004367,"l":0.0000043331,"c":0.0000043503,"v":0.0,"t":1723885200}
+{"o":0.0000043503,"h":0.0000043874,"l":0.0000043451,"c":0.0000043839,"v":0.0,"t":1723888800}
+{"o":0.0000043839,"h":0.0000043967,"l":0.0000043524,"c":0.0000043626,"v":0.0,"t":1723892400}
+{"o":0.0000043626,"h":0.0000043711,"l":0.0000042929,"c":0.000004298,"v":29057.542673788,"t":1723896000}
+{"o":0.000004298,"h":0.0000043039,"l":0.0000042629,"c":0.0000042951,"v":0.0,"t":1723899600}
+{"o":0.0000042951,"h":0.000005346,"l":0.0000042533,"c":0.0000052886,"v":712358.306247376,"t":1723903200}
+{"o":0.0000052886,"h":0.0000053275,"l":0.0000052684,"c":0.0000053247,"v":0.0,"t":1723906800}
+{"o":0.0000053247,"h":0.0000053263,"l":0.0000050789,"c":0.0000050854,"v":91700.0,"t":1723910400}
+{"o":0.0000050854,"h":0.0000051151,"l":0.0000050679,"c":0.0000051131,"v":0.0,"t":1723914000}
+{"o":0.0000051131,"h":0.0000051291,"l":0.0000051054,"c":0.000005111,"v":0.0,"t":1723917600}
+{"o":0.000005111,"h":0.0000051181,"l":0.0000050822,"c":0.0000050901,"v":0.0,"t":1723921200}
+{"o":0.0000050901,"h":0.0000051016,"l":0.0000050806,"c":0.0000050945,"v":0.0,"t":1723924800}
+{"o":0.0000050945,"h":0.0000051063,"l":0.0000050836,"c":0.0000050849,"v":0.0,"t":1723928400}
+{"o":0.0000050849,"h":0.0000050849,"l":0.0000050541,"c":0.0000050651,"v":6920.253944603,"t":1723932000}
+{"o":0.0000050651,"h":0.0000050718,"l":0.0000050492,"c":0.0000050519,"v":0.0,"t":1723935600}
+{"o":0.0000050519,"h":0.0000050712,"l":0.0000050087,"c":0.0000050247,"v":0.0,"t":1723939200}
+{"o":0.0000050247,"h":0.0000050805,"l":0.0000050202,"c":0.000005075,"v":0.0,"t":1723942800}
+{"o":0.000005075,"h":0.0000050842,"l":0.000005009,"c":0.0000050181,"v":0.0,"t":1723946400}
+{"o":0.0000050181,"h":0.0000050804,"l":0.0000050032,"c":0.0000050777,"v":0.0,"t":1723950000}
+{"o":0.0000050777,"h":0.0000050992,"l":0.0000050634,"c":0.0000050759,"v":0.0,"t":1723953600}
+{"o":0.0000050759,"h":0.0000050857,"l":0.0000050551,"c":0.0000050767,"v":0.0,"t":1723957200}
+{"o":0.0000050767,"h":0.0000050812,"l":0.0000050532,"c":0.0000050579,"v":0.0,"t":1723960800}
+{"o":0.0000050579,"h":0.0000050745,"l":0.0000050493,"c":0.0000050632,"v":0.0,"t":1723964400}
+{"o":0.0000050632,"h":0.0000050735,"l":0.0000050517,"c":0.0000050517,"v":0.0,"t":1723968000}
+{"o":0.0000050517,"h":0.0000050561,"l":0.0000050097,"c":0.0000050152,"v":0.0,"t":1723971600}
+{"o":0.0000050152,"h":0.0000050155,"l":0.0000048959,"c":0.0000049788,"v":0.0,"t":1723975200}
+{"o":0.0000049788,"h":0.0000049918,"l":0.0000049573,"c":0.0000049573,"v":0.0,"t":1723978800}
+{"o":0.0000049573,"h":0.0000049787,"l":0.0000048986,"c":0.000004927,"v":0.0,"t":1723982400}
+{"o":0.000004927,"h":0.0000050624,"l":0.0000048874,"c":0.0000050587,"v":18000.0,"t":1723986000}
+{"o":0.0000050587,"h":0.00000506,"l":0.0000050263,"c":0.0000050522,"v":0.0,"t":1723989600}
+{"o":0.0000050522,"h":0.0000050633,"l":0.0000049645,"c":0.000004976,"v":9000.0,"t":1723993200}
+{"o":0.000004976,"h":0.0000049886,"l":0.0000049451,"c":0.0000049631,"v":0.0,"t":1723996800}
+{"o":0.0000049631,"h":0.0000050218,"l":0.000004957,"c":0.0000050167,"v":0.0,"t":1724000400}
+{"o":0.0000050167,"h":0.0000050232,"l":0.0000049785,"c":0.0000049802,"v":0.0,"t":1724004000}
+{"o":0.0000049802,"h":0.0000049853,"l":0.0000049471,"c":0.0000049502,"v":0.0,"t":1724007600}
+{"o":0.0000049502,"h":0.000005049,"l":0.0000049302,"c":0.0000050282,"v":9456.178186748,"t":1724011200}
+{"o":0.0000050282,"h":0.000005092,"l":0.0000050259,"c":0.0000050841,"v":0.0,"t":1724014800}
+{"o":0.0000050841,"h":0.000005102,"l":0.0000049815,"c":0.0000050202,"v":9000.0,"t":1724018400}
+{"o":0.0000050202,"h":0.0000051085,"l":0.0000049506,"c":0.0000050354,"v":2000.0,"t":1724022000}
+{"o":0.0000050354,"h":0.0000050565,"l":0.0000049986,"c":0.0000050489,"v":0.0,"t":1724025600}
+{"o":0.0000050489,"h":0.0000050653,"l":0.0000050187,"c":0.0000050476,"v":0.0,"t":1724029200}
+{"o":0.0000050476,"h":0.0000050646,"l":0.0000050184,"c":0.0000050262,"v":0.0,"t":1724032800}
+{"o":0.0000050262,"h":0.0000050375,"l":0.0000050017,"c":0.0000050072,"v":0.0,"t":1724036400}
+{"o":0.0000050072,"h":0.00000503,"l":0.0000050009,"c":0.0000050098,"v":0.0,"t":1724040000}
+{"o":0.0000050098,"h":0.0000050533,"l":0.0000050022,"c":0.0000050415,"v":0.0,"t":1724043600}
+{"o":0.0000050415,"h":0.0000050552,"l":0.0000049973,"c":0.0000050199,"v":0.0,"t":1724047200}
+{"o":0.0000050199,"h":0.0000050413,"l":0.0000049969,"c":0.0000050398,"v":0.0,"t":1724050800}
+{"o":0.0000050398,"h":0.0000050453,"l":0.0000050197,"c":0.0000050274,"v":0.0,"t":1724054400}
+{"o":0.0000050274,"h":0.0000050898,"l":0.0000050026,"c":0.0000050865,"v":0.0,"t":1724058000}
+{"o":0.0000050865,"h":0.000005109,"l":0.0000050625,"c":0.0000050795,"v":0.0,"t":1724061600}
+{"o":0.0000050795,"h":0.0000050946,"l":0.0000050333,"c":0.0000050377,"v":0.0,"t":1724065200}
+{"o":0.0000050377,"h":0.0000050512,"l":0.0000050042,"c":0.0000050083,"v":0.0,"t":1724068800}
+{"o":0.0000050083,"h":0.0000050361,"l":0.0000049024,"c":0.0000049666,"v":12003.791936276,"t":1724072400}
+{"o":0.0000049666,"h":0.000005005,"l":0.0000048983,"c":0.0000049024,"v":3246.883950996,"t":1724076000}
+{"o":0.0000049024,"h":0.0000049638,"l":0.000004892,"c":0.0000049565,"v":3500.0,"t":1724079600}
+{"o":0.0000049565,"h":0.0000049867,"l":0.0000049412,"c":0.0000049478,"v":0.0,"t":1724083200}
+{"o":0.0000049478,"h":0.0000049818,"l":0.0000048796,"c":0.0000049632,"v":0.0,"t":1724086800}
+{"o":0.0000049632,"h":0.000004993,"l":0.0000049127,"c":0.0000049485,"v":2836.0,"t":1724090400}
+{"o":0.0000049485,"h":0.0000049822,"l":0.0000049275,"c":0.0000049515,"v":4000.0,"t":1724094000}
+{"o":0.0000049515,"h":0.0000049591,"l":0.000004908,"c":0.0000049365,"v":0.0,"t":1724097600}
+{"o":0.0000049365,"h":0.0000049446,"l":0.0000049133,"c":0.0000049297,"v":0.0,"t":1724101200}
+{"o":0.0000049297,"h":0.0000049565,"l":0.0000049013,"c":0.0000049279,"v":0.0,"t":1724104800}
+{"o":0.0000049279,"h":0.0000049515,"l":0.0000048968,"c":0.0000049054,"v":0.0,"t":1724108400}
+{"o":0.0000049054,"h":0.0000052219,"l":0.0000048165,"c":0.0000051118,"v":225703.609000917,"t":1724112000}
+{"o":0.0000051118,"h":0.000005157,"l":0.0000050656,"c":0.0000051372,"v":0.0,"t":1724115600}
+{"o":0.0000051372,"h":0.0000051688,"l":0.0000051325,"c":0.0000051516,"v":0.0,"t":1724119200}
+{"o":0.0000051516,"h":0.0000051601,"l":0.0000051368,"c":0.0000051436,"v":0.0,"t":1724122800}
+{"o":0.0000051436,"h":0.0000051501,"l":0.000005078,"c":0.0000050929,"v":0.0,"t":1724126400}
+{"o":0.0000050929,"h":0.000005097,"l":0.0000050329,"c":0.0000050744,"v":0.0,"t":1724130000}
+{"o":0.0000050744,"h":0.0000051032,"l":0.000005069,"c":0.0000050924,"v":0.0,"t":1724133600}
+{"o":0.0000050924,"h":0.0000050975,"l":0.0000050766,"c":0.0000050807,"v":0.0,"t":1724137200}
+{"o":0.0000050807,"h":0.00000513,"l":0.0000050705,"c":0.0000051227,"v":0.0,"t":1724140800}
+{"o":0.0000051227,"h":0.0000051263,"l":0.0000050186,"c":0.0000050318,"v":1187.810478289,"t":1724144400}
+{"o":0.0000050318,"h":0.0000050471,"l":0.0000050277,"c":0.0000050443,"v":0.0,"t":1724148000}
+{"o":0.0000050443,"h":0.0000050783,"l":0.0000050364,"c":0.0000050713,"v":0.0,"t":1724151600}
+{"o":0.0000050713,"h":0.0000050748,"l":0.0000050443,"c":0.0000050511,"v":0.0,"t":1724155200}
+{"o":0.0000050511,"h":0.000005084,"l":0.0000050358,"c":0.0000050486,"v":0.0,"t":1724158800}
+{"o":0.0000050486,"h":0.000005176,"l":0.000004882,"c":0.0000050074,"v":59468.122517733,"t":1724162400}
+{"o":0.0000050074,"h":0.0000050611,"l":0.0000049175,"c":0.0000049604,"v":10503.094570087,"t":1724166000}
+{"o":0.0000049604,"h":0.0000049879,"l":0.0000049309,"c":0.0000049554,"v":8861.681628327,"t":1724169600}
+{"o":0.0000049554,"h":0.0000049602,"l":0.0000049238,"c":0.000004929,"v":0.0,"t":1724173200}
+{"o":0.000004929,"h":0.0000049435,"l":0.0000049063,"c":0.0000049251,"v":0.0,"t":1724176800}
+{"o":0.0000049251,"h":0.000004932,"l":0.000004897,"c":0.0000049083,"v":0.0,"t":1724180400}
+{"o":0.0000049083,"h":0.000004992,"l":0.0000048893,"c":0.0000049919,"v":1408.656845521,"t":1724184000}
+{"o":0.0000049919,"h":0.0000050254,"l":0.0000049896,"c":0.0000050047,"v":0.0,"t":1724187600}
+{"o":0.0000050047,"h":0.0000050131,"l":0.0000049885,"c":0.0000050007,"v":0.0,"t":1724191200}
+{"o":0.0000050007,"h":0.0000050366,"l":0.0000049965,"c":0.000005035,"v":0.0,"t":1724194800}
+{"o":0.000005035,"h":0.0000050525,"l":0.0000050104,"c":0.0000050504,"v":0.0,"t":1724198400}
+{"o":0.0000050504,"h":0.0000050592,"l":0.0000050196,"c":0.0000050251,"v":0.0,"t":1724202000}
+{"o":0.0000050251,"h":0.0000050334,"l":0.0000050057,"c":0.000005014,"v":0.0,"t":1724205600}
+{"o":0.000005014,"h":0.0000050443,"l":0.0000049366,"c":0.0000049495,"v":687.858371862,"t":1724209200}
+{"o":0.0000049495,"h":0.0000049606,"l":0.0000049395,"c":0.0000049429,"v":0.0,"t":1724212800}
+{"o":0.0000049429,"h":0.0000049502,"l":0.0000049197,"c":0.0000049245,"v":0.0,"t":1724216400}
+{"o":0.0000049245,"h":0.0000049458,"l":0.0000049132,"c":0.0000049388,"v":10820.0,"t":1724220000}
+{"o":0.0000049388,"h":0.0000049642,"l":0.0000049228,"c":0.0000049451,"v":0.0,"t":1724223600}
+{"o":0.0000049451,"h":0.0000049904,"l":0.0000049338,"c":0.0000049815,"v":0.0,"t":1724227200}
+{"o":0.0000049815,"h":0.0000050253,"l":0.0000049776,"c":0.0000050048,"v":0.0,"t":1724230800}
+{"o":0.0000050048,"h":0.0000050135,"l":0.0000049773,"c":0.0000049833,"v":0.0,"t":1724234400}
+{"o":0.0000049833,"h":0.0000050135,"l":0.0000049781,"c":0.000005011,"v":0.0,"t":1724238000}
+{"o":0.000005011,"h":0.0000050393,"l":0.0000049939,"c":0.0000050129,"v":0.0,"t":1724241600}
+{"o":0.0000050129,"h":0.0000051054,"l":0.000005003,"c":0.0000050134,"v":0.0,"t":1724245200}
+{"o":0.0000050134,"h":0.0000050873,"l":0.0000049705,"c":0.0000050626,"v":0.0,"t":1724248800}
+{"o":0.0000050626,"h":0.0000050879,"l":0.0000050295,"c":0.0000050465,"v":0.0,"t":1724252400}
+{"o":0.0000050465,"h":0.0000050697,"l":0.000005011,"c":0.0000050129,"v":0.0,"t":1724256000}
+{"o":0.0000050129,"h":0.0000050241,"l":0.0000049841,"c":0.0000050061,"v":0.0,"t":1724259600}
+{"o":0.0000050061,"h":0.000005014,"l":0.0000049495,"c":0.0000049615,"v":0.0,"t":1724263200}
+{"o":0.0000049615,"h":0.0000049807,"l":0.0000049279,"c":0.0000049358,"v":0.0,"t":1724266800}
+{"o":0.0000049358,"h":0.0000049659,"l":0.0000049043,"c":0.0000049495,"v":0.0,"t":1724270400}
+{"o":0.0000049495,"h":0.0000049638,"l":0.0000049196,"c":0.00000493,"v":0.0,"t":1724274000}
+{"o":0.00000493,"h":0.0000049553,"l":0.000004922,"c":0.0000049541,"v":0.0,"t":1724277600}
+{"o":0.0000049541,"h":0.0000049827,"l":0.0000049369,"c":0.0000049589,"v":0.0,"t":1724281200}
+{"o":0.0000049589,"h":0.0000049711,"l":0.0000049433,"c":0.0000049699,"v":0.0,"t":1724284800}
+{"o":0.0000049699,"h":0.000004973,"l":0.000004944,"c":0.0000049507,"v":0.0,"t":1724288400}
+{"o":0.0000049507,"h":0.0000050325,"l":0.0000049476,"c":0.0000050037,"v":0.0,"t":1724292000}
+{"o":0.0000050037,"h":0.0000050171,"l":0.0000049902,"c":0.0000049947,"v":0.0,"t":1724295600}
+{"o":0.0000049947,"h":0.000005007,"l":0.0000049768,"c":0.0000049806,"v":0.0,"t":1724299200}
+{"o":0.0000049806,"h":0.0000049905,"l":0.0000049155,"c":0.0000049196,"v":1020.422366035,"t":1724302800}
+{"o":0.0000049196,"h":0.0000049234,"l":0.0000048995,"c":0.0000049014,"v":0.0,"t":1724306400}
+{"o":0.0000049014,"h":0.0000049126,"l":0.0000048709,"c":0.0000048818,"v":0.0,"t":1724310000}
+{"o":0.0000048818,"h":0.0000048931,"l":0.0000048715,"c":0.0000048863,"v":0.0,"t":1724313600}
+{"o":0.0000048863,"h":0.0000049044,"l":0.0000048848,"c":0.0000048941,"v":0.0,"t":1724317200}
+{"o":0.0000048941,"h":0.0000049011,"l":0.0000048483,"c":0.0000048558,"v":0.0,"t":1724320800}
+{"o":0.0000048558,"h":0.0000048732,"l":0.0000048327,"c":0.0000048402,"v":0.0,"t":1724324400}
+{"o":0.0000048402,"h":0.0000048926,"l":0.0000048271,"c":0.0000048844,"v":0.0,"t":1724328000}
+{"o":0.0000048844,"h":0.0000049128,"l":0.0000048635,"c":0.0000048898,"v":0.0,"t":1724331600}
+{"o":0.0000048898,"h":0.0000049209,"l":0.0000048864,"c":0.0000048991,"v":0.0,"t":1724335200}
+{"o":0.0000048991,"h":0.0000049658,"l":0.000004874,"c":0.0000049454,"v":8754.287550799,"t":1724338800}
+{"o":0.0000049454,"h":0.0000050301,"l":0.0000049219,"c":0.0000050213,"v":38386.613124498,"t":1724342400}
+{"o":0.0000050213,"h":0.0000050334,"l":0.0000050032,"c":0.0000050277,"v":0.0,"t":1724346000}
+{"o":0.0000050277,"h":0.0000050345,"l":0.000004994,"c":0.0000050158,"v":0.0,"t":1724349600}
+{"o":0.0000050158,"h":0.0000050277,"l":0.0000050071,"c":0.0000050239,"v":0.0,"t":1724353200}
+{"o":0.0000050239,"h":0.0000050262,"l":0.0000049946,"c":0.000005,"v":0.0,"t":1724356800}
+{"o":0.000005,"h":0.0000050128,"l":0.0000049877,"c":0.0000050015,"v":0.0,"t":1724360400}
+{"o":0.0000050015,"h":0.0000050118,"l":0.0000049982,"c":0.0000050063,"v":0.0,"t":1724364000}
+{"o":0.0000050063,"h":0.0000050128,"l":0.0000049985,"c":0.0000050056,"v":0.0,"t":1724367600}
+{"o":0.0000050056,"h":0.0000051093,"l":0.0000049303,"c":0.0000050663,"v":8544.999272888,"t":1724371200}
+{"o":0.0000050663,"h":0.0000050837,"l":0.0000050537,"c":0.0000050545,"v":0.0,"t":1724374800}
+{"o":0.0000050545,"h":0.0000050607,"l":0.0000050206,"c":0.0000050526,"v":0.0,"t":1724378400}
+{"o":0.0000050526,"h":0.0000050679,"l":0.0000050422,"c":0.0000050636,"v":0.0,"t":1724382000}
+{"o":0.0000050636,"h":0.000005068,"l":0.0000050437,"c":0.0000050663,"v":0.0,"t":1724385600}
+{"o":0.0000050663,"h":0.0000050663,"l":0.0000050136,"c":0.0000050293,"v":0.0,"t":1724389200}
+{"o":0.0000050293,"h":0.0000050488,"l":0.0000050132,"c":0.0000050243,"v":0.0,"t":1724392800}
+{"o":0.0000050243,"h":0.0000050449,"l":0.0000050191,"c":0.0000050396,"v":0.0,"t":1724396400}
+{"o":0.0000050396,"h":0.0000050459,"l":0.0000050275,"c":0.0000050397,"v":0.0,"t":1724400000}
+{"o":0.0000050397,"h":0.0000050729,"l":0.0000050397,"c":0.000005069,"v":0.0,"t":1724403600}
+{"o":0.000005069,"h":0.0000050721,"l":0.0000050537,"c":0.0000050706,"v":0.0,"t":1724407200}
+{"o":0.0000050706,"h":0.0000051034,"l":0.0000050678,"c":0.0000051003,"v":0.0,"t":1724410800}
+{"o":0.0000051003,"h":0.0000051003,"l":0.000005061,"c":0.000005066,"v":0.0,"t":1724414400}
+{"o":0.000005066,"h":0.0000050959,"l":0.0000049159,"c":0.0000049161,"v":49262.55086927,"t":1724418000}
+{"o":0.0000049161,"h":0.0000049817,"l":0.0000048335,"c":0.0000049517,"v":0.0,"t":1724421600}
+{"o":0.0000049517,"h":0.0000049612,"l":0.0000048915,"c":0.0000049144,"v":5500.0,"t":1724425200}
+{"o":0.0000049144,"h":0.0000049249,"l":0.0000048862,"c":0.0000048913,"v":0.0,"t":1724428800}
+{"o":0.0000048913,"h":0.0000049486,"l":0.0000047761,"c":0.0000048428,"v":4267.0,"t":1724432400}
+{"o":0.0000048428,"h":0.0000049261,"l":0.0000047963,"c":0.0000048557,"v":35000.0,"t":1724436000}
+{"o":0.0000048557,"h":0.0000048583,"l":0.000004793,"c":0.0000048087,"v":0.0,"t":1724439600}
+{"o":0.0000048087,"h":0.0000048694,"l":0.0000047484,"c":0.0000048285,"v":876.853220127,"t":1724443200}
+{"o":0.0000048285,"h":0.0000048334,"l":0.0000047841,"c":0.0000047882,"v":0.0,"t":1724446800}
+{"o":0.0000047882,"h":0.0000048096,"l":0.0000047317,"c":0.0000047972,"v":0.0,"t":1724450400}
+{"o":0.0000047972,"h":0.0000047972,"l":0.0000047436,"c":0.0000047541,"v":0.0,"t":1724454000}
+{"o":0.0000047541,"h":0.0000047837,"l":0.0000047245,"c":0.0000047582,"v":0.0,"t":1724457600}
+{"o":0.0000047582,"h":0.0000048881,"l":0.000004753,"c":0.0000048449,"v":22936.360101452,"t":1724461200}
+{"o":0.0000048449,"h":0.0000048904,"l":0.0000048044,"c":0.0000048434,"v":0.0,"t":1724464800}
+{"o":0.0000048434,"h":0.0000048541,"l":0.0000048345,"c":0.0000048462,"v":0.0,"t":1724468400}
+{"o":0.0000048462,"h":0.0000048499,"l":0.0000048199,"c":0.0000048225,"v":0.0,"t":1724472000}
+{"o":0.0000048225,"h":0.0000048258,"l":0.0000047804,"c":0.0000048073,"v":0.0,"t":1724475600}
+{"o":0.0000048073,"h":0.0000048225,"l":0.000004795,"c":0.0000048223,"v":0.0,"t":1724479200}
+{"o":0.0000048223,"h":0.0000048224,"l":0.0000048005,"c":0.0000048038,"v":0.0,"t":1724482800}
+{"o":0.0000048038,"h":0.0000048132,"l":0.0000047732,"c":0.000004775,"v":0.0,"t":1724486400}
+{"o":0.000004775,"h":0.0000047937,"l":0.0000047024,"c":0.0000047152,"v":0.0,"t":1724490000}
+{"o":0.0000047152,"h":0.0000047337,"l":0.000004679,"c":0.0000047074,"v":0.0,"t":1724493600}
+{"o":0.0000047074,"h":0.0000047236,"l":0.0000046855,"c":0.0000047206,"v":0.0,"t":1724497200}
+{"o":0.0000047206,"h":0.0000048889,"l":0.0000046922,"c":0.0000048793,"v":5000.733107196,"t":1724500800}
+{"o":0.0000048793,"h":0.0000048836,"l":0.0000048591,"c":0.0000048591,"v":0.0,"t":1724504400}
+{"o":0.0000048591,"h":0.0000049089,"l":0.0000048358,"c":0.0000048651,"v":937.646048427,"t":1724508000}
+{"o":0.0000048651,"h":0.0000048815,"l":0.0000047889,"c":0.0000048021,"v":53299.91713,"t":1724511600}
+{"o":0.0000048021,"h":0.0000048059,"l":0.0000047212,"c":0.0000047501,"v":0.0,"t":1724515200}
+{"o":0.0000047501,"h":0.0000047706,"l":0.0000047171,"c":0.0000047594,"v":0.0,"t":1724518800}
+{"o":0.0000047594,"h":0.0000047796,"l":0.0000047237,"c":0.0000047428,"v":0.0,"t":1724522400}
+{"o":0.0000047428,"h":0.0000047742,"l":0.0000047266,"c":0.0000047682,"v":0.0,"t":1724526000}
+{"o":0.0000047682,"h":0.000004779,"l":0.0000047512,"c":0.0000047714,"v":0.0,"t":1724529600}
+{"o":0.0000047714,"h":0.0000049185,"l":0.0000047711,"c":0.0000048614,"v":0.0,"t":1724533200}
+{"o":0.0000048614,"h":0.0000048629,"l":0.000004803,"c":0.0000048142,"v":0.0,"t":1724536800}
+{"o":0.0000048142,"h":0.0000048373,"l":0.0000047602,"c":0.0000047845,"v":22830.176678701,"t":1724540400}
+{"o":0.0000047845,"h":0.0000048533,"l":0.0000047831,"c":0.0000048459,"v":1652.900466611,"t":1724544000}
+{"o":0.0000048459,"h":0.000004891,"l":0.0000048146,"c":0.0000048666,"v":0.0,"t":1724547600}
+{"o":0.0000048666,"h":0.0000048688,"l":0.0000048401,"c":0.0000048485,"v":0.0,"t":1724551200}
+{"o":0.0000048485,"h":0.0000048921,"l":0.0000048449,"c":0.0000048643,"v":0.0,"t":1724554800}
+{"o":0.0000048643,"h":0.0000048898,"l":0.0000048481,"c":0.0000048481,"v":0.0,"t":1724558400}
+{"o":0.0000048481,"h":0.000004866,"l":0.0000048409,"c":0.0000048624,"v":0.0,"t":1724562000}
+{"o":0.0000048624,"h":0.0000048873,"l":0.0000048582,"c":0.0000048804,"v":0.0,"t":1724565600}
+{"o":0.0000048804,"h":0.0000049584,"l":0.0000047645,"c":0.0000048353,"v":29705.703875853,"t":1724569200}
+{"o":0.0000048353,"h":0.0000048462,"l":0.0000047997,"c":0.0000048019,"v":0.0,"t":1724572800}
+{"o":0.0000048019,"h":0.000004818,"l":0.0000047803,"c":0.0000047941,"v":0.0,"t":1724576400}
+{"o":0.0000047941,"h":0.0000048291,"l":0.0000047921,"c":0.0000048148,"v":0.0,"t":1724580000}
+{"o":0.0000048148,"h":0.000004817,"l":0.0000047806,"c":0.0000048001,"v":0.0,"t":1724583600}
+{"o":0.0000048001,"h":0.0000048098,"l":0.0000047818,"c":0.0000047818,"v":0.0,"t":1724587200}
+{"o":0.0000047818,"h":0.0000047854,"l":0.0000047459,"c":0.0000047628,"v":0.0,"t":1724590800}
+{"o":0.0000047628,"h":0.0000047631,"l":0.0000047234,"c":0.000004745,"v":0.0,"t":1724594400}
+{"o":0.000004745,"h":0.000004758,"l":0.0000047195,"c":0.0000047372,"v":0.0,"t":1724598000}
+{"o":0.0000047372,"h":0.0000047621,"l":0.0000047079,"c":0.0000047462,"v":0.0,"t":1724601600}
+{"o":0.0000047462,"h":0.0000047545,"l":0.0000047235,"c":0.0000047334,"v":0.0,"t":1724605200}
+{"o":0.0000047334,"h":0.0000047494,"l":0.0000047182,"c":0.0000047313,"v":0.0,"t":1724608800}
+{"o":0.0000047313,"h":0.0000047549,"l":0.0000047235,"c":0.0000047428,"v":0.0,"t":1724612400}
+{"o":0.0000047428,"h":0.0000047592,"l":0.0000047309,"c":0.0000047488,"v":0.0,"t":1724616000}
+{"o":0.0000047488,"h":0.0000047526,"l":0.0000046727,"c":0.0000046798,"v":0.0,"t":1724619600}
+{"o":0.0000046798,"h":0.0000047142,"l":0.0000046593,"c":0.0000046995,"v":0.0,"t":1724623200}
+{"o":0.0000046995,"h":0.0000047628,"l":0.0000046805,"c":0.0000047496,"v":0.0,"t":1724626800}
+{"o":0.0000047496,"h":0.0000047687,"l":0.0000047207,"c":0.0000047455,"v":0.0,"t":1724630400}
+{"o":0.0000047455,"h":0.0000047798,"l":0.0000047406,"c":0.0000047757,"v":0.0,"t":1724634000}
+{"o":0.0000047757,"h":0.0000047941,"l":0.0000047597,"c":0.0000047603,"v":0.0,"t":1724637600}
+{"o":0.0000047603,"h":0.0000047682,"l":0.0000047132,"c":0.0000047141,"v":0.0,"t":1724641200}
+{"o":0.0000047141,"h":0.0000047239,"l":0.0000046851,"c":0.0000046903,"v":0.0,"t":1724644800}
+{"o":0.0000013873,"h":0.0000025851,"l":0.000001384,"c":0.0000024782,"v":3435026.9545093784,"t":1718478000}
+{"o":0.0000024782,"h":0.0000036734,"l":0.000002473,"c":0.0000036628,"v":1340793.9981875541,"t":1718481600}
+{"o":0.0000036628,"h":0.0000038091,"l":0.000003437,"c":0.0000034426,"v":447149.210937658,"t":1718485200}
+{"o":0.0000034426,"h":0.0000035701,"l":0.0000034389,"c":0.0000035555,"v":110350.627356446,"t":1718488800}
+{"o":0.0000035555,"h":0.0000035932,"l":0.000003521,"c":0.0000035863,"v":186881.674748632,"t":1718492400}
+{"o":0.0000035863,"h":0.0000036307,"l":0.0000035781,"c":0.000003602,"v":43842.970029297,"t":1718496000}
+{"o":0.000003602,"h":0.0000036135,"l":0.0000035693,"c":0.0000035804,"v":10081.430490254,"t":1718499600}
+{"o":0.0000035804,"h":0.0000035919,"l":0.0000035801,"c":0.0000035899,"v":0.0,"t":1718503200}
+{"o":0.0000035899,"h":0.0000036003,"l":0.0000035832,"c":0.0000035981,"v":0.0,"t":1718506800}
+{"o":0.0000035981,"h":0.0000036191,"l":0.0000035609,"c":0.0000035837,"v":2400.0,"t":1718510400}
+{"o":0.0000035837,"h":0.0000035855,"l":0.0000029756,"c":0.0000029768,"v":595207.42734266,"t":1718514000}
+{"o":0.0000029768,"h":0.0000029834,"l":0.0000028227,"c":0.0000028285,"v":193433.838130844,"t":1718517600}
+{"o":0.0000028285,"h":0.0000028527,"l":0.0000028193,"c":0.0000028511,"v":11400.878723386,"t":1718521200}
+{"o":0.0000028511,"h":0.0000028614,"l":0.000002845,"c":0.0000028588,"v":0.0,"t":1718524800}
+{"o":0.0000028588,"h":0.0000028656,"l":0.0000028467,"c":0.000002848,"v":6768.022838476,"t":1718528400}
+{"o":0.000002848,"h":0.0000028756,"l":0.0000028291,"c":0.0000028556,"v":20944.141484701,"t":1718532000}
+{"o":0.0000028556,"h":0.0000028656,"l":0.000002853,"c":0.000002864,"v":0.0,"t":1718535600}
+{"o":0.000002864,"h":0.0000028909,"l":0.0000028547,"c":0.0000028843,"v":32904.998969143,"t":1718539200}
+{"o":0.0000028843,"h":0.0000028855,"l":0.0000028662,"c":0.0000028686,"v":0.0,"t":1718542800}
+{"o":0.0000028686,"h":0.000002874,"l":0.0000028492,"c":0.0000028598,"v":0.0,"t":1718546400}
+{"o":0.0000028598,"h":0.0000028951,"l":0.000002813,"c":0.0000028505,"v":4182.848816664,"t":1718550000}
+{"o":0.0000028505,"h":0.0000028883,"l":0.000002837,"c":0.0000028814,"v":13624.665491905,"t":1718553600}
+{"o":0.0000028814,"h":0.0000028919,"l":0.0000028682,"c":0.0000028879,"v":0.0,"t":1718557200}
+{"o":0.0000028879,"h":0.000002896,"l":0.0000028719,"c":0.0000028749,"v":3463.266506298,"t":1718560800}
+{"o":0.0000028749,"h":0.000002878,"l":0.0000028503,"c":0.0000028561,"v":32904.998969143,"t":1718564400}
+{"o":0.0000028561,"h":0.0000028623,"l":0.0000027432,"c":0.0000027501,"v":239105.893729208,"t":1718568000}
+{"o":0.0000027501,"h":0.0000027548,"l":0.0000027395,"c":0.0000027444,"v":0.0,"t":1718571600}
+{"o":0.0000027444,"h":0.0000027454,"l":0.0000026364,"c":0.0000026488,"v":21000.0,"t":1718575200}
+{"o":0.0000026488,"h":0.0000026524,"l":0.0000026327,"c":0.0000026332,"v":0.0,"t":1718578800}
+{"o":0.0000026332,"h":0.0000026493,"l":0.0000026248,"c":0.0000026473,"v":0.0,"t":1718582400}
+{"o":0.0000026473,"h":0.0000026817,"l":0.0000026447,"c":0.0000026746,"v":0.0,"t":1718586000}
+{"o":0.0000026746,"h":0.0000026966,"l":0.0000026727,"c":0.000002681,"v":0.0,"t":1718589600}
+{"o":0.000002681,"h":0.0000027074,"l":0.0000026804,"c":0.0000027049,"v":0.0,"t":1718593200}
+{"o":0.0000027049,"h":0.0000027192,"l":0.0000026823,"c":0.0000026833,"v":0.0,"t":1718596800}
+{"o":0.0000026833,"h":0.0000027015,"l":0.0000026703,"c":0.0000026934,"v":0.0,"t":1718600400}
+{"o":0.0000026934,"h":0.0000027257,"l":0.0000026915,"c":0.0000027209,"v":0.0,"t":1718604000}
+{"o":0.0000027209,"h":0.0000027326,"l":0.0000027,"c":0.0000027177,"v":0.0,"t":1718607600}
+{"o":0.0000027177,"h":0.0000027434,"l":0.0000027049,"c":0.0000027308,"v":0.0,"t":1718611200}
+{"o":0.0000027308,"h":0.0000027645,"l":0.0000027134,"c":0.000002758,"v":0.0,"t":1718614800}
+{"o":0.000002758,"h":0.0000028111,"l":0.0000027544,"c":0.000002781,"v":0.0,"t":1718618400}
+{"o":0.000002781,"h":0.0000027847,"l":0.0000024214,"c":0.0000024372,"v":609176.202237139,"t":1718622000}
+{"o":0.0000024372,"h":0.0000024737,"l":0.0000018434,"c":0.0000018564,"v":880729.057418882,"t":1718625600}
+{"o":0.0000018564,"h":0.0000018737,"l":0.0000018068,"c":0.0000018262,"v":80242.656844594,"t":1718629200}
+{"o":0.0000018262,"h":0.0000018277,"l":0.0000017979,"c":0.000001813,"v":0.0,"t":1718632800}
+{"o":0.000001813,"h":0.0000018646,"l":0.0000018063,"c":0.0000018419,"v":0.0,"t":1718636400}
+{"o":0.0000018419,"h":0.000001867,"l":0.0000018069,"c":0.0000018149,"v":0.0,"t":1718640000}
+{"o":0.0000018149,"h":0.0000018151,"l":0.0000017934,"c":0.0000017979,"v":0.0,"t":1718643600}
+{"o":0.0000017979,"h":0.0000017988,"l":0.000001772,"c":0.0000017768,"v":0.0,"t":1718647200}
+{"o":0.0000017768,"h":0.0000018024,"l":0.0000017761,"c":0.0000017998,"v":0.0,"t":1718650800}
+{"o":0.0000017998,"h":0.0000018288,"l":0.0000017983,"c":0.000001819,"v":0.0,"t":1718654400}
+{"o":0.000001819,"h":0.0000018374,"l":0.0000018083,"c":0.0000018168,"v":0.0,"t":1718658000}
+{"o":0.0000018168,"h":0.0000018225,"l":0.000001806,"c":0.000001808,"v":0.0,"t":1718661600}
+{"o":0.000001808,"h":0.0000018199,"l":0.0000018031,"c":0.0000018142,"v":0.0,"t":1718665200}
+{"o":0.0000018142,"h":0.000001856,"l":0.000001808,"c":0.0000018376,"v":0.0,"t":1718668800}
+{"o":0.0000018376,"h":0.000002023,"l":0.0000018312,"c":0.0000019597,"v":0.0,"t":1718672400}
+{"o":0.0000019597,"h":0.0000019872,"l":0.0000019139,"c":0.000001928,"v":0.0,"t":1718676000}
+{"o":0.000001928,"h":0.0000019424,"l":0.0000019122,"c":0.0000019151,"v":0.0,"t":1718679600}
+{"o":0.0000019151,"h":0.0000019283,"l":0.0000018932,"c":0.0000019006,"v":0.0,"t":1718683200}
+{"o":0.0000019006,"h":0.0000019061,"l":0.0000018845,"c":0.0000019037,"v":0.0,"t":1718686800}
+{"o":0.0000019037,"h":0.0000019179,"l":0.0000018946,"c":0.0000019096,"v":0.0,"t":1718690400}
+{"o":0.0000019096,"h":0.0000019111,"l":0.0000018007,"c":0.000001814,"v":14539.89198175,"t":1718694000}
+{"o":0.000001814,"h":0.0000018172,"l":0.000001786,"c":0.0000017899,"v":0.0,"t":1718697600}
+{"o":0.0000017899,"h":0.0000018081,"l":0.0000017873,"c":0.0000018063,"v":0.0,"t":1718701200}
+{"o":0.0000018063,"h":0.000001813,"l":0.0000017918,"c":0.0000018018,"v":0.0,"t":1718704800}
+{"o":0.0000018018,"h":0.0000018357,"l":0.0000017976,"c":0.0000018155,"v":6000.318429776,"t":1718708400}
+{"o":0.0000018155,"h":0.0000018405,"l":0.0000017906,"c":0.0000018117,"v":28863.805239765,"t":1718712000}
+{"o":0.0000018117,"h":0.000001855,"l":0.0000017325,"c":0.0000017591,"v":133025.016472693,"t":1718715600}
+{"o":0.0000017591,"h":0.0000017779,"l":0.0000017139,"c":0.0000017479,"v":0.0,"t":1718719200}
+{"o":0.0000017479,"h":0.0000017755,"l":0.0000017251,"c":0.0000017499,"v":36178.561160606,"t":1718722800}
+{"o":0.0000017499,"h":0.0000017868,"l":0.000001748,"c":0.0000017664,"v":0.0,"t":1718726400}
+{"o":0.0000017664,"h":0.0000017937,"l":0.0000017592,"c":0.0000017928,"v":0.0,"t":1718730000}
+{"o":0.0000017928,"h":0.0000018066,"l":0.0000017101,"c":0.0000017359,"v":12372.214278811,"t":1718733600}
+{"o":0.0000017359,"h":0.0000017629,"l":0.0000017118,"c":0.0000017131,"v":21534.02717174,"t":1718737200}
+{"o":0.0000017131,"h":0.0000017287,"l":0.0000016622,"c":0.000001666,"v":0.0,"t":1718740800}
+{"o":0.000001666,"h":0.0000017498,"l":0.0000016431,"c":0.0000017307,"v":1321.097248651,"t":1718744400}
+{"o":0.0000017307,"h":0.0000017494,"l":0.0000017297,"c":0.0000017332,"v":0.0,"t":1718748000}
+{"o":0.0000017332,"h":0.0000017468,"l":0.0000017319,"c":0.0000017354,"v":0.0,"t":1718751600}
+{"o":0.0000017354,"h":0.0000017522,"l":0.0000017242,"c":0.0000017281,"v":0.0,"t":1718755200}
+{"o":0.0000017281,"h":0.0000017389,"l":0.0000016955,"c":0.0000017283,"v":0.0,"t":1718758800}
+{"o":0.0000017283,"h":0.000001729,"l":0.0000016999,"c":0.0000017144,"v":0.0,"t":1718762400}
+{"o":0.0000017144,"h":0.0000017163,"l":0.0000016841,"c":0.0000017009,"v":0.0,"t":1718766000}
+{"o":0.0000017009,"h":0.000001705,"l":0.0000016879,"c":0.0000016949,"v":0.0,"t":1718769600}
+{"o":0.0000016949,"h":0.0000017106,"l":0.0000016896,"c":0.0000017031,"v":0.0,"t":1718773200}
+{"o":0.0000017031,"h":0.0000017067,"l":0.0000016808,"c":0.0000016838,"v":0.0,"t":1718776800}
+{"o":0.0000016838,"h":0.0000017227,"l":0.0000016805,"c":0.0000017202,"v":14115.516255755,"t":1718780400}
+{"o":0.0000017202,"h":0.0000017389,"l":0.0000017173,"c":0.000001736,"v":0.0,"t":1718784000}
+{"o":0.000001736,"h":0.0000017483,"l":0.0000017293,"c":0.0000017389,"v":0.0,"t":1718787600}
+{"o":0.0000017389,"h":0.0000017476,"l":0.0000017276,"c":0.0000017285,"v":0.0,"t":1718791200}
+{"o":0.0000017285,"h":0.0000017591,"l":0.0000017258,"c":0.0000017461,"v":0.0,"t":1718794800}
+{"o":0.0000017461,"h":0.0000017543,"l":0.0000017338,"c":0.0000017395,"v":0.0,"t":1718798400}
+{"o":0.0000017395,"h":0.0000017524,"l":0.0000017357,"c":0.0000017524,"v":0.0,"t":1718802000}
+{"o":0.0000017524,"h":0.0000017777,"l":0.0000017509,"c":0.0000017657,"v":0.0,"t":1718805600}
+{"o":0.0000017657,"h":0.0000017696,"l":0.0000017561,"c":0.0000017592,"v":0.0,"t":1718809200}
+{"o":0.0000017592,"h":0.0000017709,"l":0.0000017506,"c":0.0000017588,"v":0.0,"t":1718812800}
+{"o":0.0000017588,"h":0.0000017619,"l":0.0000017295,"c":0.0000017473,"v":0.0,"t":1718816400}
+{"o":0.0000017473,"h":0.0000017527,"l":0.0000017375,"c":0.0000017498,"v":0.0,"t":1718820000}
+{"o":0.0000017498,"h":0.0000017764,"l":0.0000017491,"c":0.0000017621,"v":0.0,"t":1718823600}
+{"o":0.0000017621,"h":0.0000017868,"l":0.0000017584,"c":0.0000017796,"v":0.0,"t":1718827200}
+{"o":0.0000017796,"h":0.0000017886,"l":0.0000017705,"c":0.0000017744,"v":0.0,"t":1718830800}
+{"o":0.0000017744,"h":0.0000017895,"l":0.0000017079,"c":0.000001725,"v":32287.59054839,"t":1718834400}
+{"o":0.000001725,"h":0.0000017274,"l":0.000001711,"c":0.0000017142,"v":0.0,"t":1718838000}
+{"o":0.0000017142,"h":0.0000017251,"l":0.0000017072,"c":0.0000017181,"v":0.0,"t":1718841600}
+{"o":0.0000017181,"h":0.0000017272,"l":0.0000016929,"c":0.00000172,"v":0.0,"t":1718845200}
+{"o":0.00000172,"h":0.0000017371,"l":0.0000017182,"c":0.0000017286,"v":0.0,"t":1718848800}
+{"o":0.0000017286,"h":0.0000017529,"l":0.0000017275,"c":0.0000017472,"v":0.0,"t":1718852400}
+{"o":0.0000017472,"h":0.0000017544,"l":0.0000016964,"c":0.0000017051,"v":29058.793228876,"t":1718856000}
+{"o":0.0000017051,"h":0.0000017051,"l":0.0000016789,"c":0.0000016836,"v":0.0,"t":1718859600}
+{"o":0.0000016836,"h":0.0000016919,"l":0.000001671,"c":0.0000016884,"v":0.0,"t":1718863200}
+{"o":0.0000016884,"h":0.0000016911,"l":0.0000016584,"c":0.0000016703,"v":0.0,"t":1718866800}
+{"o":0.0000016703,"h":0.0000016782,"l":0.0000016626,"c":0.0000016626,"v":0.0,"t":1718870400}
+{"o":0.0000016626,"h":0.0000016694,"l":0.0000016586,"c":0.0000016662,"v":0.0,"t":1718874000}
+{"o":0.0000016662,"h":0.0000016736,"l":0.0000016416,"c":0.0000016445,"v":0.0,"t":1718877600}
+{"o":0.0000016445,"h":0.0000016524,"l":0.0000016198,"c":0.0000016436,"v":0.0,"t":1718881200}
+{"o":0.0000016436,"h":0.0000016564,"l":0.0000016337,"c":0.000001656,"v":0.0,"t":1718884800}
+{"o":0.000001656,"h":0.0000016987,"l":0.0000016477,"c":0.000001696,"v":0.0,"t":1718888400}
+{"o":0.000001696,"h":0.0000017262,"l":0.0000016946,"c":0.0000017024,"v":0.0,"t":1718892000}
+{"o":0.0000017024,"h":0.00000172,"l":0.0000016978,"c":0.0000017182,"v":0.0,"t":1718895600}
+{"o":0.0000017182,"h":0.0000017357,"l":0.0000017089,"c":0.0000017183,"v":0.0,"t":1718899200}
+{"o":0.0000017183,"h":0.0000017246,"l":0.0000016971,"c":0.0000017002,"v":0.0,"t":1718902800}
+{"o":0.0000017002,"h":0.0000017061,"l":0.0000016854,"c":0.0000017054,"v":0.0,"t":1718906400}
+{"o":0.0000017054,"h":0.0000017156,"l":0.0000017014,"c":0.0000017066,"v":0.0,"t":1718910000}
+{"o":0.0000017066,"h":0.000001714,"l":0.0000017016,"c":0.0000017057,"v":0.0,"t":1718913600}
+{"o":0.0000017057,"h":0.0000017138,"l":0.000001697,"c":0.0000017124,"v":0.0,"t":1718917200}
+{"o":0.0000017124,"h":0.0000017145,"l":0.0000017028,"c":0.00000171,"v":0.0,"t":1718920800}
+{"o":0.00000171,"h":0.000001717,"l":0.0000017054,"c":0.0000017154,"v":0.0,"t":1718924400}
+{"o":0.0000017154,"h":0.0000017334,"l":0.0000017078,"c":0.0000017229,"v":23232.554684781,"t":1718928000}
+{"o":0.0000017229,"h":0.0000017321,"l":0.0000017039,"c":0.0000017099,"v":23052.844382307,"t":1718931600}
+{"o":0.0000017099,"h":0.0000017275,"l":0.0000017029,"c":0.0000017259,"v":0.0,"t":1718935200}
+{"o":0.0000017259,"h":0.0000017427,"l":0.0000017248,"c":0.0000017307,"v":0.0,"t":1718938800}
+{"o":0.0000017307,"h":0.0000017411,"l":0.0000017226,"c":0.0000017251,"v":0.0,"t":1718942400}
+{"o":0.0000017251,"h":0.0000017371,"l":0.0000017236,"c":0.0000017262,"v":0.0,"t":1718946000}
+{"o":0.0000017262,"h":0.0000017386,"l":0.0000017233,"c":0.0000017324,"v":0.0,"t":1718949600}
+{"o":0.0000017324,"h":0.0000017569,"l":0.0000017255,"c":0.000001747,"v":0.0,"t":1718953200}
+{"o":0.000001747,"h":0.0000017722,"l":0.0000017408,"c":0.0000017649,"v":0.0,"t":1718956800}
+{"o":0.0000017649,"h":0.0000017674,"l":0.0000017303,"c":0.0000017352,"v":0.0,"t":1718960400}
+{"o":0.0000017352,"h":0.0000017436,"l":0.0000017292,"c":0.0000017388,"v":0.0,"t":1718964000}
+{"o":0.0000017388,"h":0.0000017448,"l":0.00000173,"c":0.0000017385,"v":0.0,"t":1718967600}
+{"o":0.0000017385,"h":0.0000017586,"l":0.0000017323,"c":0.0000017499,"v":0.0,"t":1718971200}
+{"o":0.0000017499,"h":0.000001786,"l":0.0000016976,"c":0.0000017122,"v":14351.534508128,"t":1718974800}
+{"o":0.0000017122,"h":0.0000017464,"l":0.0000016695,"c":0.000001702,"v":48633.525793663,"t":1718978400}
+{"o":0.000001702,"h":0.0000017332,"l":0.0000016905,"c":0.0000017218,"v":0.0,"t":1718982000}
+{"o":0.0000017218,"h":0.0000017357,"l":0.0000017173,"c":0.0000017289,"v":5889.145631409,"t":1718985600}
+{"o":0.0000017289,"h":0.0000017543,"l":0.0000017266,"c":0.0000017527,"v":0.0,"t":1718989200}
+{"o":0.0000017527,"h":0.0000017597,"l":0.0000017089,"c":0.0000017098,"v":0.0,"t":1718992800}
+{"o":0.0000017098,"h":0.0000017209,"l":0.00000169,"c":0.0000017055,"v":0.0,"t":1718996400}
+{"o":0.0000017055,"h":0.0000017067,"l":0.0000016787,"c":0.0000016964,"v":0.0,"t":1719000000}
+{"o":0.0000016964,"h":0.0000017163,"l":0.0000016834,"c":0.0000016915,"v":0.0,"t":1719003600}
+{"o":0.0000016915,"h":0.0000016993,"l":0.0000016765,"c":0.0000016784,"v":0.0,"t":1719007200}
+{"o":0.0000016784,"h":0.0000016923,"l":0.0000016711,"c":0.0000016812,"v":0.0,"t":1719010800}
+{"o":0.0000016812,"h":0.0000017007,"l":0.0000016796,"c":0.0000016938,"v":0.0,"t":1719014400}
+{"o":0.0000016938,"h":0.0000016986,"l":0.0000016864,"c":0.0000016925,"v":0.0,"t":1719018000}
+{"o":0.0000016925,"h":0.0000016936,"l":0.0000016725,"c":0.0000016765,"v":0.0,"t":1719021600}
+{"o":0.0000016765,"h":0.0000016856,"l":0.000001672,"c":0.0000016745,"v":0.0,"t":1719025200}
+{"o":0.0000016745,"h":0.0000016796,"l":0.0000016717,"c":0.0000016738,"v":0.0,"t":1719028800}
+{"o":0.0000016738,"h":0.0000016767,"l":0.0000016625,"c":0.000001664,"v":0.0,"t":1719032400}
+{"o":0.000001664,"h":0.000001673,"l":0.0000016496,"c":0.0000016723,"v":0.0,"t":1719036000}
+{"o":0.0000016723,"h":0.0000017452,"l":0.0000016693,"c":0.0000017415,"v":10349.423653989,"t":1719039600}
+{"o":0.0000017415,"h":0.0000017551,"l":0.00000174,"c":0.0000017523,"v":0.0,"t":1719043200}
+{"o":0.0000017523,"h":0.0000017561,"l":0.0000017442,"c":0.0000017459,"v":0.0,"t":1719046800}
+{"o":0.0000017459,"h":0.0000017532,"l":0.0000017434,"c":0.0000017491,"v":0.0,"t":1719050400}
+{"o":0.0000017491,"h":0.0000017551,"l":0.000001714,"c":0.0000017158,"v":50446.416379952,"t":1719054000}
+{"o":0.0000017158,"h":0.0000017195,"l":0.0000016914,"c":0.0000016977,"v":68653.660037131,"t":1719057600}
+{"o":0.0000016977,"h":0.0000017033,"l":0.0000016931,"c":0.0000016986,"v":9106.193184968,"t":1719061200}
+{"o":0.0000016986,"h":0.0000017086,"l":0.0000016864,"c":0.0000016948,"v":105331.515575232,"t":1719064800}
+{"o":0.0000016948,"h":0.0000017016,"l":0.0000016921,"c":0.0000016983,"v":0.0,"t":1719068400}
+{"o":0.0000016983,"h":0.0000017015,"l":0.0000016924,"c":0.0000016926,"v":0.0,"t":1719072000}
+{"o":0.0000016926,"h":0.0000017015,"l":0.0000016884,"c":0.0000017006,"v":0.0,"t":1719075600}
+{"o":0.0000017006,"h":0.0000017017,"l":0.0000016966,"c":0.0000016989,"v":0.0,"t":1719079200}
+{"o":0.0000016989,"h":0.0000017013,"l":0.0000016944,"c":0.0000016948,"v":0.0,"t":1719082800}
+{"o":0.0000016948,"h":0.000001701,"l":0.0000016939,"c":0.0000016979,"v":0.0,"t":1719086400}
+{"o":0.0000016979,"h":0.0000017113,"l":0.0000016944,"c":0.0000017064,"v":35605.246791788,"t":1719090000}
+{"o":0.0000017064,"h":0.0000017119,"l":0.000001705,"c":0.0000017094,"v":0.0,"t":1719093600}
+{"o":0.0000017094,"h":0.0000017243,"l":0.0000017087,"c":0.000001717,"v":0.0,"t":1719097200}
+{"o":0.000001717,"h":0.0000017183,"l":0.0000016996,"c":0.000001705,"v":0.0,"t":1719100800}
+{"o":0.000001705,"h":0.0000017103,"l":0.0000016969,"c":0.0000017012,"v":0.0,"t":1719104400}
+{"o":0.0000017012,"h":0.0000017098,"l":0.0000016989,"c":0.0000017036,"v":0.0,"t":1719108000}
+{"o":0.0000017036,"h":0.0000017079,"l":0.0000016977,"c":0.0000017036,"v":0.0,"t":1719111600}
+{"o":0.0000017036,"h":0.0000017058,"l":0.0000016999,"c":0.0000017058,"v":0.0,"t":1719115200}
+{"o":0.0000017058,"h":0.0000017101,"l":0.0000017017,"c":0.0000017074,"v":0.0,"t":1719118800}
+{"o":0.0000017074,"h":0.0000017092,"l":0.0000017041,"c":0.000001708,"v":0.0,"t":1719122400}
+{"o":0.000001708,"h":0.0000017087,"l":0.0000017025,"c":0.0000017031,"v":0.0,"t":1719126000}
+{"o":0.0000017031,"h":0.0000017077,"l":0.0000017027,"c":0.000001706,"v":0.0,"t":1719129600}
+{"o":0.000001706,"h":0.0000017107,"l":0.0000016972,"c":0.0000016993,"v":23432.564300796,"t":1719133200}
+{"o":0.0000016993,"h":0.0000017105,"l":0.0000016978,"c":0.000001709,"v":0.0,"t":1719136800}
+{"o":0.000001709,"h":0.0000017139,"l":0.000001704,"c":0.0000017066,"v":0.0,"t":1719140400}
+{"o":0.0000017066,"h":0.00000171,"l":0.0000017023,"c":0.0000017098,"v":0.0,"t":1719144000}
+{"o":0.0000017098,"h":0.000001715,"l":0.0000017039,"c":0.0000017125,"v":0.0,"t":1719147600}
+{"o":0.0000017125,"h":0.0000017319,"l":0.0000017117,"c":0.0000017304,"v":0.0,"t":1719151200}
+{"o":0.0000017304,"h":0.0000017413,"l":0.0000017243,"c":0.0000017389,"v":0.0,"t":1719154800}
+{"o":0.0000017389,"h":0.0000017587,"l":0.000001732,"c":0.0000017505,"v":0.0,"t":1719158400}
+{"o":0.0000017505,"h":0.0000017533,"l":0.0000017381,"c":0.000001744,"v":0.0,"t":1719162000}
+{"o":0.000001744,"h":0.0000017447,"l":0.0000017341,"c":0.0000017366,"v":0.0,"t":1719165600}
+{"o":0.0000017366,"h":0.0000017424,"l":0.0000017266,"c":0.0000017403,"v":0.0,"t":1719169200}
+{"o":0.0000017403,"h":0.0000017718,"l":0.0000017396,"c":0.0000017532,"v":0.0,"t":1719172800}
+{"o":0.0000017532,"h":0.0000017672,"l":0.0000017483,"c":0.0000017527,"v":0.0,"t":1719176400}
+{"o":0.0000017527,"h":0.0000017794,"l":0.0000017523,"c":0.0000017718,"v":0.0,"t":1719180000}
+{"o":0.0000017718,"h":0.0000017862,"l":0.0000017679,"c":0.000001779,"v":0.0,"t":1719183600}
+{"o":0.000001779,"h":0.0000017859,"l":0.000001763,"c":0.0000017737,"v":0.0,"t":1719187200}
+{"o":0.0000017737,"h":0.0000018105,"l":0.0000017711,"c":0.000001792,"v":0.0,"t":1719190800}
+{"o":0.000001792,"h":0.0000018155,"l":0.0000017858,"c":0.0000018057,"v":0.0,"t":1719194400}
+{"o":0.0000018057,"h":0.0000018155,"l":0.0000017932,"c":0.0000018127,"v":0.0,"t":1719198000}
+{"o":0.0000018127,"h":0.0000018259,"l":0.0000018062,"c":0.0000018151,"v":0.0,"t":1719201600}
+{"o":0.0000018151,"h":0.0000018576,"l":0.0000018116,"c":0.0000018469,"v":0.0,"t":1719205200}
+{"o":0.0000018469,"h":0.0000018473,"l":0.0000018285,"c":0.0000018313,"v":0.0,"t":1719208800}
+{"o":0.0000018313,"h":0.0000018402,"l":0.000001818,"c":0.0000018276,"v":0.0,"t":1719212400}
+{"o":0.0000018276,"h":0.0000018368,"l":0.0000018063,"c":0.0000018173,"v":0.0,"t":1719216000}
+{"o":0.0000018173,"h":0.0000018783,"l":0.0000018075,"c":0.0000018144,"v":0.0,"t":1719219600}
+{"o":0.0000018144,"h":0.0000018168,"l":0.0000017963,"c":0.0000018034,"v":0.0,"t":1719223200}
+{"o":0.0000018034,"h":0.0000018174,"l":0.0000017946,"c":0.0000017994,"v":0.0,"t":1719226800}
+{"o":0.0000017994,"h":0.0000018052,"l":0.0000017755,"c":0.000001784,"v":0.0,"t":1719230400}
+{"o":0.000001784,"h":0.0000018123,"l":0.0000017659,"c":0.0000017727,"v":0.0,"t":1719234000}
+{"o":0.0000017727,"h":0.0000017921,"l":0.0000016803,"c":0.000001699,"v":35494.784950708,"t":1719237600}
+{"o":0.000001699,"h":0.0000017581,"l":0.0000016916,"c":0.0000017282,"v":0.0,"t":1719241200}
+{"o":0.0000017282,"h":0.0000017346,"l":0.0000017116,"c":0.0000017238,"v":0.0,"t":1719244800}
+{"o":0.0000017238,"h":0.0000017289,"l":0.0000016661,"c":0.0000016823,"v":10507.608380134,"t":1719248400}
+{"o":0.0000016823,"h":0.0000017038,"l":0.0000016551,"c":0.0000016551,"v":0.0,"t":1719252000}
+{"o":0.0000016551,"h":0.0000017003,"l":0.0000016546,"c":0.0000016927,"v":0.0,"t":1719255600}
+{"o":0.0000016927,"h":0.0000017206,"l":0.0000016717,"c":0.0000016813,"v":0.0,"t":1719259200}
+{"o":0.0000016813,"h":0.0000016842,"l":0.0000016414,"c":0.000001647,"v":0.0,"t":1719262800}
+{"o":0.000001647,"h":0.0000016565,"l":0.00000164,"c":0.0000016557,"v":0.0,"t":1719266400}
+{"o":0.0000016557,"h":0.0000016984,"l":0.0000016253,"c":0.0000016709,"v":995.359006069,"t":1719270000}
+{"o":0.0000016709,"h":0.0000016782,"l":0.0000016624,"c":0.0000016707,"v":0.0,"t":1719273600}
+{"o":0.0000016707,"h":0.0000016853,"l":0.0000016686,"c":0.000001673,"v":0.0,"t":1719277200}
+{"o":0.000001673,"h":0.0000016809,"l":0.0000016577,"c":0.0000016625,"v":0.0,"t":1719280800}
+{"o":0.0000016625,"h":0.0000016667,"l":0.000001619,"c":0.0000016279,"v":0.0,"t":1719284400}
+{"o":0.0000016279,"h":0.0000016369,"l":0.0000016206,"c":0.0000016218,"v":0.0,"t":1719288000}
+{"o":0.0000016218,"h":0.0000016324,"l":0.0000016155,"c":0.000001629,"v":0.0,"t":1719291600}
+{"o":0.000001629,"h":0.0000016344,"l":0.0000016236,"c":0.0000016258,"v":0.0,"t":1719295200}
+{"o":0.0000016258,"h":0.0000016419,"l":0.0000016218,"c":0.0000016408,"v":0.0,"t":1719298800}
+{"o":0.0000016408,"h":0.000001658,"l":0.0000016337,"c":0.0000016461,"v":0.0,"t":1719302400}
+{"o":0.0000016461,"h":0.0000016504,"l":0.0000016074,"c":0.0000016136,"v":0.0,"t":1719306000}
+{"o":0.0000016136,"h":0.0000016202,"l":0.0000015895,"c":0.0000015937,"v":0.0,"t":1719309600}
+{"o":0.0000015937,"h":0.0000016121,"l":0.0000015923,"c":0.0000016048,"v":0.0,"t":1719313200}
+{"o":0.0000016048,"h":0.0000016206,"l":0.0000016007,"c":0.0000016179,"v":0.0,"t":1719316800}
+{"o":0.0000016179,"h":0.0000016816,"l":0.0000016055,"c":0.0000016774,"v":12473.726097507,"t":1719320400}
+{"o":0.0000016774,"h":0.0000016792,"l":0.0000016488,"c":0.0000016609,"v":0.0,"t":1719324000}
+{"o":0.0000016609,"h":0.0000016712,"l":0.0000016335,"c":0.0000016457,"v":0.0,"t":1719327600}
+{"o":0.0000016457,"h":0.0000016722,"l":0.0000016433,"c":0.0000016687,"v":0.0,"t":1719331200}
+{"o":0.0000016687,"h":0.0000016715,"l":0.0000016534,"c":0.0000016707,"v":0.0,"t":1719334800}
+{"o":0.0000016707,"h":0.0000016747,"l":0.000001646,"c":0.0000016487,"v":0.0,"t":1719338400}
+{"o":0.0000016487,"h":0.0000016592,"l":0.0000016454,"c":0.0000016535,"v":0.0,"t":1719342000}
+{"o":0.0000016535,"h":0.000001683,"l":0.0000016508,"c":0.0000016804,"v":1646.711347269,"t":1719345600}
+{"o":0.0000016804,"h":0.0000016939,"l":0.0000016804,"c":0.0000016923,"v":0.0,"t":1719349200}
+{"o":0.0000016923,"h":0.0000017025,"l":0.0000016824,"c":0.0000016983,"v":0.0,"t":1719352800}
+{"o":0.0000016983,"h":0.0000017112,"l":0.0000016799,"c":0.0000017023,"v":0.0,"t":1719356400}
+{"o":0.0000017023,"h":0.000001707,"l":0.0000016937,"c":0.0000017034,"v":0.0,"t":1719360000}
+{"o":0.0000017034,"h":0.0000017058,"l":0.0000016669,"c":0.0000016719,"v":0.0,"t":1719363600}
+{"o":0.0000016719,"h":0.0000016773,"l":0.0000016556,"c":0.0000016738,"v":0.0,"t":1719367200}
+{"o":0.0000016738,"h":0.0000016867,"l":0.0000016688,"c":0.0000016785,"v":0.0,"t":1719370800}
+{"o":0.0000016785,"h":0.0000016984,"l":0.0000016744,"c":0.0000016977,"v":0.0,"t":1719374400}
+{"o":0.0000016977,"h":0.0000017049,"l":0.0000016653,"c":0.0000016752,"v":11254.363176039,"t":1719378000}
+{"o":0.0000016752,"h":0.000001678,"l":0.0000016662,"c":0.0000016737,"v":0.0,"t":1719381600}
+{"o":0.0000016737,"h":0.0000016755,"l":0.0000016593,"c":0.0000016618,"v":0.0,"t":1719385200}
+{"o":0.0000016618,"h":0.0000016834,"l":0.0000016584,"c":0.0000016789,"v":0.0,"t":1719388800}
+{"o":0.0000016789,"h":0.0000016828,"l":0.0000016625,"c":0.0000016663,"v":14685.847249997,"t":1719392400}
+{"o":0.0000016663,"h":0.0000016768,"l":0.0000016633,"c":0.0000016684,"v":0.0,"t":1719396000}
+{"o":0.0000016684,"h":0.0000016706,"l":0.000001657,"c":0.0000016625,"v":0.0,"t":1719399600}
+{"o":0.0000016625,"h":0.000001671,"l":0.0000016566,"c":0.0000016652,"v":0.0,"t":1719403200}
+{"o":0.0000016652,"h":0.0000016701,"l":0.0000016417,"c":0.0000016444,"v":0.0,"t":1719406800}
+{"o":0.0000016444,"h":0.0000016723,"l":0.0000016349,"c":0.0000016677,"v":23052.844382307,"t":1719410400}
+{"o":0.0000016677,"h":0.0000016902,"l":0.0000016666,"c":0.0000016791,"v":0.0,"t":1719414000}
+{"o":0.0000016791,"h":0.0000016955,"l":0.0000016731,"c":0.0000016909,"v":0.0,"t":1719417600}
+{"o":0.0000016909,"h":0.0000017712,"l":0.0000016858,"c":0.000001688,"v":0.0,"t":1719421200}
+{"o":0.000001688,"h":0.0000017024,"l":0.0000016425,"c":0.0000016508,"v":36837.977518948,"t":1719424800}
+{"o":0.0000016508,"h":0.0000016583,"l":0.0000016257,"c":0.0000016298,"v":7175.767254064,"t":1719428400}
+{"o":0.0000016298,"h":0.0000016475,"l":0.0000016212,"c":0.0000016378,"v":0.0,"t":1719432000}
+{"o":0.0000016378,"h":0.0000016514,"l":0.0000016275,"c":0.0000016397,"v":8690.361516738,"t":1719435600}
+{"o":0.0000016397,"h":0.0000016479,"l":0.0000016302,"c":0.0000016427,"v":0.0,"t":1719439200}
+{"o":0.0000016427,"h":0.0000016549,"l":0.0000016404,"c":0.0000016493,"v":0.0,"t":1719442800}
+{"o":0.0000016493,"h":0.0000016592,"l":0.0000016419,"c":0.0000016496,"v":0.0,"t":1719446400}
+{"o":0.0000016496,"h":0.0000016575,"l":0.0000016468,"c":0.0000016533,"v":0.0,"t":1719450000}
+{"o":0.0000016533,"h":0.0000016644,"l":0.000001648,"c":0.0000016493,"v":0.0,"t":1719453600}
+{"o":0.0000016493,"h":0.0000016535,"l":0.0000016367,"c":0.0000016414,"v":0.0,"t":1719457200}
+{"o":0.0000016414,"h":0.0000016489,"l":0.0000016381,"c":0.0000016476,"v":0.0,"t":1719460800}
+{"o":0.0000016476,"h":0.0000016603,"l":0.0000016451,"c":0.0000016574,"v":0.0,"t":1719464400}
+{"o":0.0000016574,"h":0.0000016697,"l":0.0000016559,"c":0.0000016613,"v":0.0,"t":1719468000}
+{"o":0.0000016613,"h":0.0000016659,"l":0.0000016569,"c":0.0000016604,"v":0.0,"t":1719471600}
+{"o":0.0000016604,"h":0.0000016658,"l":0.0000016549,"c":0.0000016552,"v":0.0,"t":1719475200}
+{"o":0.0000016552,"h":0.0000016596,"l":0.0000016308,"c":0.0000016321,"v":0.0,"t":1719478800}
+{"o":0.0000016321,"h":0.0000016367,"l":0.000001619,"c":0.0000016315,"v":0.0,"t":1719482400}
+{"o":0.0000016315,"h":0.0000016319,"l":0.0000016172,"c":0.0000016235,"v":0.0,"t":1719486000}
+{"o":0.0000016235,"h":0.0000016289,"l":0.0000016088,"c":0.0000016171,"v":0.0,"t":1719489600}
+{"o":0.0000016171,"h":0.0000016185,"l":0.0000015034,"c":0.0000015256,"v":0.0,"t":1719493200}
+{"o":0.0000015256,"h":0.000001531,"l":0.0000014926,"c":0.0000015261,"v":0.0,"t":1719496800}
+{"o":0.0000015261,"h":0.0000015455,"l":0.0000015184,"c":0.0000015281,"v":0.0,"t":1719500400}
+{"o":0.0000015281,"h":0.0000015398,"l":0.0000015224,"c":0.0000015272,"v":0.0,"t":1719504000}
+{"o":0.0000015272,"h":0.0000015352,"l":0.0000015185,"c":0.0000015233,"v":0.0,"t":1719507600}
+{"o":0.0000015233,"h":0.0000015299,"l":0.000001511,"c":0.0000015181,"v":0.0,"t":1719511200}
+{"o":0.0000015181,"h":0.00000153,"l":0.000001516,"c":0.0000015215,"v":0.0,"t":1719514800}
+{"o":0.0000015215,"h":0.0000016677,"l":0.0000015087,"c":0.0000016487,"v":24220.21076211,"t":1719518400}
+{"o":0.0000016487,"h":0.000001677,"l":0.0000016311,"c":0.0000016604,"v":30056.615061742,"t":1719522000}
+{"o":0.0000016604,"h":0.0000019654,"l":0.0000016071,"c":0.0000019557,"v":1220205.8665931509,"t":1719525600}
+{"o":0.0000019557,"h":0.0000024304,"l":0.0000019524,"c":0.0000024195,"v":604734.4249930659,"t":1719529200}
+{"o":0.0000024195,"h":0.0000024594,"l":0.0000024154,"c":0.0000024529,"v":0.0,"t":1719532800}
+{"o":0.0000024529,"h":0.0000024748,"l":0.0000024024,"c":0.0000024446,"v":21872.896593795,"t":1719536400}
+{"o":0.0000024446,"h":0.0000024866,"l":0.0000024382,"c":0.000002477,"v":0.0,"t":1719540000}
+{"o":0.000002477,"h":0.0000024854,"l":0.0000024654,"c":0.000002469,"v":0.0,"t":1719543600}
+{"o":0.000002469,"h":0.0000025026,"l":0.0000024634,"c":0.0000024925,"v":0.0,"t":1719547200}
+{"o":0.0000024925,"h":0.0000025411,"l":0.0000024426,"c":0.0000024818,"v":78717.436470204,"t":1719550800}
+{"o":0.0000024818,"h":0.0000024881,"l":0.0000024619,"c":0.0000024648,"v":0.0,"t":1719554400}
+{"o":0.0000024648,"h":0.0000024825,"l":0.0000024607,"c":0.0000024641,"v":0.0,"t":1719558000}
+{"o":0.0000024641,"h":0.0000024739,"l":0.0000024446,"c":0.0000024551,"v":27661.321541308,"t":1719561600}
+{"o":0.0000024551,"h":0.0000024661,"l":0.0000024422,"c":0.0000024483,"v":0.0,"t":1719565200}
+{"o":0.0000024483,"h":0.0000024771,"l":0.0000024433,"c":0.0000024683,"v":14439.610101938,"t":1719568800}
+{"o":0.0000024683,"h":0.0000027111,"l":0.000002455,"c":0.0000027018,"v":339002.388448687,"t":1719572400}
+{"o":0.0000027018,"h":0.0000027657,"l":0.0000026778,"c":0.0000027371,"v":34763.453757281,"t":1719576000}
+{"o":0.0000027371,"h":0.0000030098,"l":0.0000027155,"c":0.0000029988,"v":476053.804714822,"t":1719579600}
+{"o":0.0000029988,"h":0.0000033526,"l":0.0000029886,"c":0.0000032269,"v":907935.5513477862,"t":1719583200}
+{"o":0.0000032269,"h":0.0000035321,"l":0.0000031489,"c":0.0000034743,"v":209040.493998705,"t":1719586800}
+{"o":0.0000034743,"h":0.0000035659,"l":0.0000034597,"c":0.0000035106,"v":68152.980882761,"t":1719590400}
+{"o":0.0000035106,"h":0.000003654,"l":0.0000035104,"c":0.0000036027,"v":19806.8153237,"t":1719594000}
+{"o":0.0000036027,"h":0.0000036513,"l":0.0000035647,"c":0.0000036288,"v":25770.298588505,"t":1719597600}
+{"o":0.0000036288,"h":0.0000036696,"l":0.0000036213,"c":0.0000036512,"v":0.0,"t":1719601200}
+{"o":0.0000036512,"h":0.0000036804,"l":0.0000036027,"c":0.0000036431,"v":3050.339832664,"t":1719604800}
+{"o":0.0000036431,"h":0.0000036717,"l":0.0000029435,"c":0.0000029698,"v":795787.185086581,"t":1719608400}
+{"o":0.0000029698,"h":0.0000036193,"l":0.0000029633,"c":0.0000036053,"v":726762.6424453851,"t":1719612000}
+{"o":0.0000036053,"h":0.0000036683,"l":0.0000035651,"c":0.0000036582,"v":101584.123277741,"t":1719615600}
+{"o":0.0000036582,"h":0.0000037355,"l":0.000003619,"c":0.0000037068,"v":50325.492073511,"t":1719619200}
+{"o":0.0000037068,"h":0.0000037134,"l":0.0000036671,"c":0.0000036858,"v":3744.201696902,"t":1719622800}
+{"o":0.0000036858,"h":0.0000037255,"l":0.0000036757,"c":0.0000037143,"v":14429.185749476,"t":1719626400}
+{"o":0.0000037143,"h":0.0000037286,"l":0.0000037106,"c":0.000003722,"v":0.0,"t":1719630000}
+{"o":0.000003722,"h":0.0000037361,"l":0.0000037171,"c":0.0000037293,"v":20879.712965606,"t":1719633600}
+{"o":0.0000037293,"h":0.000003768,"l":0.000003688,"c":0.000003709,"v":69596.474990815,"t":1719637200}
+{"o":0.000003709,"h":0.0000037092,"l":0.0000036902,"c":0.0000036951,"v":0.0,"t":1719640800}
+{"o":0.0000036951,"h":0.0000037406,"l":0.0000036594,"c":0.0000037174,"v":1745.164426059,"t":1719644400}
+{"o":0.0000037174,"h":0.0000037804,"l":0.0000037095,"c":0.0000037615,"v":50621.624510389,"t":1719648000}
+{"o":0.0000037615,"h":0.0000039418,"l":0.0000037448,"c":0.0000039106,"v":109314.551281994,"t":1719651600}
+{"o":0.0000039106,"h":0.0000042358,"l":0.0000039011,"c":0.0000042318,"v":237902.363449275,"t":1719655200}
+{"o":0.0000042318,"h":0.0000045892,"l":0.0000042262,"c":0.0000045773,"v":231527.497538527,"t":1719658800}
+{"o":0.0000045773,"h":0.0000057057,"l":0.0000045655,"c":0.0000056938,"v":613016.883189903,"t":1719662400}
+{"o":0.0000056938,"h":0.0000058799,"l":0.000005384,"c":0.0000056822,"v":603222.90569346,"t":1719666000}
+{"o":0.0000056822,"h":0.0000061512,"l":0.0000056632,"c":0.000006139,"v":160181.589720691,"t":1719669600}
+{"o":0.000006139,"h":0.0000077339,"l":0.0000060983,"c":0.0000076674,"v":521018.242261989,"t":1719673200}
+{"o":0.0000076674,"h":0.0000086357,"l":0.0000076618,"c":0.0000082646,"v":606658.4398243631,"t":1719676800}
+{"o":0.0000082646,"h":0.00000889,"l":0.0000082496,"c":0.0000088479,"v":135298.786184461,"t":1719680400}
+{"o":0.0000088479,"h":0.0000098517,"l":0.0000088432,"c":0.0000098254,"v":202768.71567914,"t":1719684000}
+{"o":0.0000098254,"h":0.0000103631,"l":0.00000961,"c":0.0000103002,"v":180964.362197504,"t":1719687600}
+{"o":0.0000103002,"h":0.0000109897,"l":0.0000102146,"c":0.0000107133,"v":193461.015665627,"t":1719691200}
+{"o":0.0000107133,"h":0.0000109319,"l":0.0000107003,"c":0.0000108845,"v":31406.237342053,"t":1719694800}
+{"o":0.0000108845,"h":0.0000109633,"l":0.0000065604,"c":0.0000065995,"v":1263426.7192636128,"t":1719698400}
+{"o":0.0000065995,"h":0.0000089452,"l":0.0000065742,"c":0.0000089298,"v":712368.0139853049,"t":1719702000}
+{"o":0.0000089298,"h":0.0000091054,"l":0.0000088587,"c":0.0000090353,"v":50174.703573984,"t":1719705600}
+{"o":0.0000090353,"h":0.0000091244,"l":0.0000086781,"c":0.0000088448,"v":104129.452442471,"t":1719709200}
+{"o":0.0000088448,"h":0.0000089611,"l":0.000008592,"c":0.0000086722,"v":42518.969156651,"t":1719712800}
+{"o":0.0000086722,"h":0.0000088445,"l":0.0000086486,"c":0.0000087684,"v":61166.314514712,"t":1719716400}
+{"o":0.0000087684,"h":0.000008824,"l":0.0000086231,"c":0.0000086671,"v":8800.0,"t":1719720000}
+{"o":0.0000086671,"h":0.0000086932,"l":0.0000079833,"c":0.0000080912,"v":189768.229311068,"t":1719723600}
+{"o":0.0000080912,"h":0.0000082404,"l":0.0000080056,"c":0.0000081418,"v":19163.62335941,"t":1719727200}
+{"o":0.0000081418,"h":0.0000084604,"l":0.0000080266,"c":0.0000083632,"v":73639.873685003,"t":1719730800}
+{"o":0.0000083632,"h":0.0000085552,"l":0.000008312,"c":0.0000085003,"v":36503.074979786,"t":1719734400}
+{"o":0.0000085003,"h":0.0000089699,"l":0.0000084684,"c":0.0000089613,"v":88621.286731123,"t":1719738000}
+{"o":0.0000089613,"h":0.0000093021,"l":0.0000089458,"c":0.0000092649,"v":68007.833127353,"t":1719741600}
+{"o":0.0000092649,"h":0.0000094226,"l":0.0000092198,"c":0.0000093883,"v":30614.102139766,"t":1719745200}
+{"o":0.0000093883,"h":0.0000094349,"l":0.00000919,"c":0.0000092231,"v":82280.665399998,"t":1719748800}
+{"o":0.0000092231,"h":0.0000093156,"l":0.0000091328,"c":0.0000091779,"v":22799.676511035,"t":1719752400}
+{"o":0.0000091779,"h":0.0000093132,"l":0.0000088942,"c":0.0000089153,"v":141212.507842949,"t":1719756000}
+{"o":0.0000089153,"h":0.0000091365,"l":0.0000086563,"c":0.0000088843,"v":161872.654206587,"t":1719759600}
+{"o":0.0000088843,"h":0.0000089939,"l":0.0000088225,"c":0.0000089506,"v":33462.846280454,"t":1719763200}
+{"o":0.0000089506,"h":0.0000097672,"l":0.0000088862,"c":0.000009696,"v":157943.115055253,"t":1719766800}
+{"o":0.000009696,"h":0.0000103952,"l":0.0000095823,"c":0.000010212,"v":140401.701069497,"t":1719770400}
+{"o":0.000010212,"h":0.000010512,"l":0.0000102032,"c":0.0000104885,"v":50257.60348592,"t":1719774000}
+{"o":0.0000104885,"h":0.0000106125,"l":0.0000098381,"c":0.0000099365,"v":240768.187958621,"t":1719777600}
+{"o":0.0000099365,"h":0.0000099717,"l":0.0000090894,"c":0.0000096658,"v":284123.677709872,"t":1719781200}
+{"o":0.0000096658,"h":0.000010372,"l":0.0000094647,"c":0.0000101858,"v":91439.732246729,"t":1719784800}
+{"o":0.0000101858,"h":0.0000102741,"l":0.0000098165,"c":0.0000099449,"v":85800.194770832,"t":1719788400}
+{"o":0.0000099449,"h":0.0000099857,"l":0.0000095502,"c":0.0000095658,"v":123524.286121762,"t":1719792000}
+{"o":0.0000095658,"h":0.0000101483,"l":0.0000084348,"c":0.0000100562,"v":888423.9989256,"t":1719795600}
+{"o":0.0000100562,"h":0.0000101564,"l":0.0000099878,"c":0.0000100821,"v":6677.94365653,"t":1719799200}
+{"o":0.0000100821,"h":0.0000101319,"l":0.0000084491,"c":0.0000090599,"v":711455.271984197,"t":1719802800}
+{"o":0.0000090599,"h":0.0000103104,"l":0.0000084621,"c":0.0000102933,"v":565953.719612486,"t":1719806400}
+{"o":0.0000102933,"h":0.0000102966,"l":0.0000102259,"c":0.000010253,"v":0.0,"t":1719810000}
+{"o":0.000010253,"h":0.0000116253,"l":0.0000102407,"c":0.0000105732,"v":527373.672584165,"t":1719813600}
+{"o":0.0000105732,"h":0.000010824,"l":0.0000105212,"c":0.0000107686,"v":54196.612805146,"t":1719817200}
+{"o":0.0000107686,"h":0.0000109295,"l":0.0000107132,"c":0.0000108888,"v":3965.276929338,"t":1719820800}
+{"o":0.0000108888,"h":0.0000110301,"l":0.0000107337,"c":0.0000109597,"v":36871.118660971,"t":1719824400}
+{"o":0.0000109597,"h":0.0000111593,"l":0.0000109523,"c":0.000011146,"v":22604.410045024,"t":1719828000}
+{"o":0.000011146,"h":0.0000112712,"l":0.0000111235,"c":0.0000112522,"v":24414.842915524,"t":1719831600}
+{"o":0.0000112522,"h":0.0000121339,"l":0.0000111481,"c":0.0000120176,"v":123893.297708716,"t":1719835200}
+{"o":0.0000120176,"h":0.0000161334,"l":0.0000119297,"c":0.000016056,"v":475364.4973344271,"t":1719838800}
+{"o":0.000016056,"h":0.0000180097,"l":0.0000159366,"c":0.0000177225,"v":185739.122940043,"t":1719842400}
+{"o":0.0000177225,"h":0.000018507,"l":0.0000175965,"c":0.0000182169,"v":153419.560379335,"t":1719846000}
+{"o":0.0000182169,"h":0.0000183476,"l":0.0000155634,"c":0.0000168283,"v":456258.028967934,"t":1719849600}
+{"o":0.0000168283,"h":0.0000174056,"l":0.0000165567,"c":0.0000172217,"v":99107.604606564,"t":1719853200}
+{"o":0.0000172217,"h":0.0000178924,"l":0.0000171321,"c":0.0000178319,"v":54412.592257752,"t":1719856800}
+{"o":0.0000178319,"h":0.0000181239,"l":0.0000178009,"c":0.0000180298,"v":19895.372612385,"t":1719860400}
+{"o":0.0000180298,"h":0.0000182134,"l":0.0000176885,"c":0.0000180391,"v":73359.658502958,"t":1719864000}
+{"o":0.0000180391,"h":0.0000182615,"l":0.0000179516,"c":0.0000181863,"v":14627.407038472,"t":1719867600}
+{"o":0.0000181863,"h":0.0000183888,"l":0.0000181652,"c":0.0000182835,"v":0.0,"t":1719871200}
+{"o":0.0000182835,"h":0.0000184003,"l":0.0000181427,"c":0.000018326,"v":19346.563621922,"t":1719874800}
+{"o":0.000018326,"h":0.0000188914,"l":0.0000181967,"c":0.0000187403,"v":76893.46390598,"t":1719878400}
+{"o":0.0000187403,"h":0.0000188504,"l":0.0000186734,"c":0.0000187381,"v":6004.960237621,"t":1719882000}
+{"o":0.0000187381,"h":0.000018835,"l":0.0000185602,"c":0.0000186558,"v":1858.98902158,"t":1719885600}
+{"o":0.0000186558,"h":0.0000187273,"l":0.0000185275,"c":0.0000186366,"v":0.0,"t":1719889200}
+{"o":0.0000186366,"h":0.0000187151,"l":0.0000185478,"c":0.0000187066,"v":11708.132985517,"t":1719892800}
+{"o":0.0000187066,"h":0.000018834,"l":0.0000183631,"c":0.0000183947,"v":57642.015899248,"t":1719896400}
+{"o":0.0000183947,"h":0.0000186458,"l":0.0000182731,"c":0.0000185703,"v":26423.434732838,"t":1719900000}
+{"o":0.0000185703,"h":0.0000187114,"l":0.0000183878,"c":0.0000186541,"v":20355.553525819,"t":1719903600}
+{"o":0.0000186541,"h":0.0000198336,"l":0.0000185386,"c":0.0000196869,"v":68139.62103078,"t":1719907200}
+{"o":0.0000196869,"h":0.0000197542,"l":0.0000192832,"c":0.0000194623,"v":40727.645175638,"t":1719910800}
+{"o":0.0000194623,"h":0.0000195494,"l":0.0000193734,"c":0.0000193892,"v":6687.331867246,"t":1719914400}
+{"o":0.0000193892,"h":0.0000194386,"l":0.0000190238,"c":0.000019089,"v":41984.8493,"t":1719918000}
+{"o":0.000019089,"h":0.000019777,"l":0.0000187316,"c":0.0000195607,"v":51067.46085878,"t":1719921600}
+{"o":0.0000195607,"h":0.0000202719,"l":0.0000194068,"c":0.0000202285,"v":56006.022937668,"t":1719925200}
+{"o":0.0000202285,"h":0.0000213426,"l":0.0000201811,"c":0.0000210783,"v":56053.75145897,"t":1719928800}
+{"o":0.0000210783,"h":0.0000215743,"l":0.0000209674,"c":0.000021464,"v":20912.270729683,"t":1719932400}
+{"o":0.000021464,"h":0.0000224054,"l":0.0000213732,"c":0.0000222158,"v":44463.851272787,"t":1719936000}
+{"o":0.0000222158,"h":0.0000232538,"l":0.0000220651,"c":0.0000229341,"v":41204.004343453,"t":1719939600}
+{"o":0.0000229341,"h":0.0000241989,"l":0.0000223922,"c":0.0000237148,"v":44468.094189169,"t":1719943200}
+{"o":0.0000237148,"h":0.000025099,"l":0.0000236229,"c":0.0000250066,"v":89100.11323358,"t":1719946800}
+{"o":0.0000250066,"h":0.0000261448,"l":0.0000246918,"c":0.0000260072,"v":56165.240880803,"t":1719950400}
+{"o":0.0000260072,"h":0.000034446,"l":0.0000258619,"c":0.0000331598,"v":380636.117423003,"t":1719954000}
+{"o":0.0000331598,"h":0.0000334443,"l":0.0000282076,"c":0.0000316922,"v":353626.1348910481,"t":1719957600}
+{"o":0.0000316922,"h":0.0000334123,"l":0.000031611,"c":0.0000333516,"v":53232.204102159,"t":1719961200}
+{"o":0.0000333516,"h":0.0000337978,"l":0.000032853,"c":0.0000333587,"v":68852.668292903,"t":1719964800}
+{"o":0.0000333587,"h":0.0000338765,"l":0.0000322303,"c":0.0000325936,"v":53843.377642625,"t":1719968400}
+{"o":0.0000325936,"h":0.0000327313,"l":0.0000288435,"c":0.0000294829,"v":161913.56965907,"t":1719972000}
+{"o":0.0000294829,"h":0.0000302069,"l":0.0000278172,"c":0.000028116,"v":150432.864473671,"t":1719975600}
+{"o":0.000028116,"h":0.0000289638,"l":0.0000244209,"c":0.000024831,"v":203190.7824859411,"t":1719979200}
+{"o":0.000024831,"h":0.0000308629,"l":0.00002454,"c":0.0000305838,"v":249131.8274274039,"t":1719982800}
+{"o":0.0000305838,"h":0.0000335267,"l":0.0000305217,"c":0.0000334982,"v":103915.2777318,"t":1719986400}
+{"o":0.0000334982,"h":0.000034271,"l":0.0000241941,"c":0.0000246067,"v":357416.7016888841,"t":1719990000}
+{"o":0.0000246067,"h":0.0000298102,"l":0.0000241627,"c":0.0000289098,"v":275424.2826335059,"t":1719993600}
+{"o":0.0000289098,"h":0.0000303889,"l":0.0000284697,"c":0.000030315,"v":93398.971458937,"t":1719997200}
+{"o":0.000030315,"h":0.0000312199,"l":0.0000294464,"c":0.0000306227,"v":129743.230607149,"t":1720000800}
+{"o":0.0000306227,"h":0.0000312474,"l":0.0000305772,"c":0.0000306583,"v":22917.003087612,"t":1720004400}
+{"o":0.0000306583,"h":0.0000315154,"l":0.0000287842,"c":0.0000292825,"v":82752.45835923,"t":1720008000}
+{"o":0.0000292825,"h":0.000029825,"l":0.0000285938,"c":0.0000291549,"v":22627.870622899,"t":1720011600}
+{"o":0.0000291549,"h":0.000029682,"l":0.0000286318,"c":0.0000291466,"v":37094.507615806,"t":1720015200}
+{"o":0.0000291466,"h":0.0000293991,"l":0.000027977,"c":0.0000283989,"v":81589.937657276,"t":1720018800}
+{"o":0.0000283989,"h":0.0000285219,"l":0.0000168938,"c":0.0000194836,"v":896941.6986889187,"t":1720022400}
+{"o":0.0000194836,"h":0.0000199744,"l":0.0000193498,"c":0.0000198761,"v":80695.820854066,"t":1720026000}
+{"o":0.0000198761,"h":0.0000200836,"l":0.0000196874,"c":0.00001992,"v":31080.739283431,"t":1720029600}
+{"o":0.00001992,"h":0.0000202694,"l":0.0000148402,"c":0.0000149905,"v":441034.659790188,"t":1720033200}
+{"o":0.0000149905,"h":0.0000150524,"l":0.0000035768,"c":0.0000044896,"v":4000141.64874148,"t":1720036800}
+{"o":0.0000044896,"h":0.0000088984,"l":0.0000044233,"c":0.0000087435,"v":1591076.7362540734,"t":1720040400}
+{"o":0.0000087435,"h":0.000012034,"l":0.0000087308,"c":0.0000101648,"v":1001339.7135028229,"t":1720044000}
+{"o":0.0000101648,"h":0.0000102381,"l":0.0000098417,"c":0.0000098831,"v":47935.966771475,"t":1720047600}
+{"o":0.0000098831,"h":0.0000099692,"l":0.0000087938,"c":0.0000088787,"v":299361.580887598,"t":1720051200}
+{"o":0.0000088787,"h":0.0000094352,"l":0.000008639,"c":0.0000091136,"v":15387.752936399,"t":1720054800}
+{"o":0.0000091136,"h":0.0000092014,"l":0.0000078425,"c":0.0000078886,"v":351190.467068591,"t":1720058400}
+{"o":0.0000078886,"h":0.0000079821,"l":0.0000078051,"c":0.000007883,"v":49926.883868243,"t":1720062000}
+{"o":0.000007883,"h":0.0000079347,"l":0.000006568,"c":0.000006603,"v":398953.564764805,"t":1720065600}
+{"o":0.000006603,"h":0.0000066882,"l":0.0000050636,"c":0.0000050916,"v":695589.1233358711,"t":1720069200}
+{"o":0.0000050916,"h":0.0000061107,"l":0.0000050563,"c":0.0000060761,"v":559358.133988996,"t":1720072800}
+{"o":0.0000060761,"h":0.000008531,"l":0.000006048,"c":0.0000085057,"v":623515.0071256789,"t":1720076400}
+{"o":0.0000085057,"h":0.000008634,"l":0.0000081768,"c":0.0000082073,"v":90552.250767746,"t":1720080000}
+{"o":0.0000082073,"h":0.0000083487,"l":0.0000067829,"c":0.0000068603,"v":491333.7159278871,"t":1720083600}
+{"o":0.0000068603,"h":0.0000070443,"l":0.0000068533,"c":0.000006916,"v":38285.980180358,"t":1720087200}
+{"o":0.000006916,"h":0.0000070509,"l":0.0000069018,"c":0.0000069975,"v":17369.007944895,"t":1720090800}
+{"o":0.0000069975,"h":0.0000070817,"l":0.0000068587,"c":0.0000070351,"v":69754.644146245,"t":1720094400}
+{"o":0.0000070351,"h":0.0000072169,"l":0.0000057238,"c":0.0000057385,"v":487211.5804034179,"t":1720098000}
+{"o":0.0000057385,"h":0.0000057761,"l":0.0000053962,"c":0.0000054608,"v":128273.253777977,"t":1720101600}
+{"o":0.0000054608,"h":0.0000055294,"l":0.0000053974,"c":0.0000054587,"v":7078.40529773,"t":1720105200}
+{"o":0.0000054587,"h":0.0000055253,"l":0.0000053652,"c":0.0000054723,"v":158769.813874268,"t":1720108800}
+{"o":0.0000054723,"h":0.0000055599,"l":0.0000051227,"c":0.0000051356,"v":228210.325745813,"t":1720112400}
+{"o":0.0000051356,"h":0.0000051947,"l":0.0000050998,"c":0.0000051458,"v":4673.207328794,"t":1720116000}
+{"o":0.0000051458,"h":0.000005185,"l":0.0000050568,"c":0.0000051306,"v":61744.039210441,"t":1720119600}
+{"o":0.0000051306,"h":0.0000051554,"l":0.0000050235,"c":0.0000050485,"v":15363.476540952,"t":1720123200}
+{"o":0.0000050485,"h":0.0000051111,"l":0.0000050245,"c":0.0000050876,"v":153.366781907,"t":1720126800}
+{"o":0.0000050876,"h":0.000005187,"l":0.0000050734,"c":0.0000051846,"v":0.0,"t":1720130400}
+{"o":0.0000051846,"h":0.0000053947,"l":0.0000049979,"c":0.0000051805,"v":861.257663696,"t":1720134000}
+{"o":0.0000051805,"h":0.0000053367,"l":0.0000051329,"c":0.0000051534,"v":0.0,"t":1720137600}
+{"o":0.0000051534,"h":0.0000052753,"l":0.0000051334,"c":0.0000051479,"v":0.0,"t":1720141200}
+{"o":0.0000051479,"h":0.0000054272,"l":0.0000051467,"c":0.0000053337,"v":0.0,"t":1720144800}
+{"o":0.0000053337,"h":0.0000054587,"l":0.0000053219,"c":0.0000053554,"v":0.0,"t":1720148400}
+{"o":0.0000053554,"h":0.0000054611,"l":0.0000052237,"c":0.0000052795,"v":0.0,"t":1720152000}
+{"o":0.0000052795,"h":0.0000052856,"l":0.0000050351,"c":0.000005051,"v":1373.645315086,"t":1720155600}
+{"o":0.000005051,"h":0.0000051631,"l":0.0000049387,"c":0.0000050262,"v":57570.691937531,"t":1720159200}
+{"o":0.0000050262,"h":0.0000055727,"l":0.00000495,"c":0.0000054619,"v":252364.596531373,"t":1720162800}
+{"o":0.0000054619,"h":0.0000056484,"l":0.0000053058,"c":0.0000054895,"v":59977.256966827,"t":1720166400}
+{"o":0.0000054895,"h":0.0000055214,"l":0.0000052201,"c":0.0000052503,"v":7231.141493624,"t":1720170000}
+{"o":0.0000052503,"h":0.0000052678,"l":0.0000051099,"c":0.0000051532,"v":0.0,"t":1720173600}
+{"o":0.0000051532,"h":0.0000051598,"l":0.0000050642,"c":0.0000050925,"v":0.0,"t":1720177200}
+{"o":0.0000050925,"h":0.000005406,"l":0.0000049908,"c":0.0000053947,"v":2351.522121188,"t":1720180800}
+{"o":0.0000053947,"h":0.0000055606,"l":0.0000052077,"c":0.0000053607,"v":1859.252357492,"t":1720184400}
+{"o":0.0000053607,"h":0.0000054538,"l":0.0000052554,"c":0.0000052928,"v":5393.931317996,"t":1720188000}
+{"o":0.0000052928,"h":0.000005316,"l":0.0000052046,"c":0.0000052074,"v":0.0,"t":1720191600}
+{"o":0.0000052074,"h":0.0000054381,"l":0.0000051523,"c":0.0000053897,"v":30298.312064821,"t":1720195200}
+{"o":0.0000053897,"h":0.0000061012,"l":0.0000053547,"c":0.000006044,"v":316650.237828644,"t":1720198800}
+{"o":0.000006044,"h":0.0000060817,"l":0.000005982,"c":0.0000059934,"v":20125.623996033,"t":1720202400}
+{"o":0.0000059934,"h":0.0000060494,"l":0.0000059858,"c":0.0000060256,"v":0.0,"t":1720206000}
+{"o":0.0000060256,"h":0.000006279,"l":0.000006002,"c":0.0000062285,"v":89346.635522132,"t":1720209600}
+{"o":0.0000062285,"h":0.0000065736,"l":0.0000062004,"c":0.0000064925,"v":477812.496627074,"t":1720213200}
+{"o":0.0000064925,"h":0.0000066909,"l":0.0000064631,"c":0.0000066803,"v":38434.281919574,"t":1720216800}
+{"o":0.0000066803,"h":0.0000066832,"l":0.0000066337,"c":0.0000066642,"v":739.521439332,"t":1720220400}
+{"o":0.0000066642,"h":0.000006706,"l":0.0000064321,"c":0.0000065703,"v":28874.512988068,"t":1720224000}
+{"o":0.0000065703,"h":0.0000066538,"l":0.0000065572,"c":0.0000066464,"v":0.0,"t":1720227600}
+{"o":0.0000066464,"h":0.0000067026,"l":0.0000066204,"c":0.0000066408,"v":0.0,"t":1720231200}
+{"o":0.0000066408,"h":0.0000066456,"l":0.0000065778,"c":0.0000066007,"v":0.0,"t":1720234800}
+{"o":0.0000066007,"h":0.0000066428,"l":0.0000065775,"c":0.0000066401,"v":0.0,"t":1720238400}
+{"o":0.0000066401,"h":0.0000066417,"l":0.0000065754,"c":0.0000065985,"v":0.0,"t":1720242000}
+{"o":0.0000065985,"h":0.0000066029,"l":0.0000064859,"c":0.0000065276,"v":0.0,"t":1720245600}
+{"o":0.0000065276,"h":0.0000066406,"l":0.0000064475,"c":0.0000065728,"v":71074.614827176,"t":1720249200}
+{"o":0.0000065728,"h":0.0000066224,"l":0.0000062036,"c":0.0000062469,"v":251314.8353988,"t":1720252800}
+{"o":0.0000062469,"h":0.0000062643,"l":0.000005327,"c":0.0000053307,"v":316108.203950126,"t":1720256400}
+{"o":0.0000053307,"h":0.0000053493,"l":0.0000050483,"c":0.0000050801,"v":106551.339780305,"t":1720260000}
+{"o":0.0000050801,"h":0.0000051237,"l":0.0000050291,"c":0.0000050683,"v":28441.249027022,"t":1720263600}
+{"o":0.0000050683,"h":0.0000054281,"l":0.0000050526,"c":0.0000052171,"v":325051.685190326,"t":1720267200}
+{"o":0.0000052171,"h":0.0000052376,"l":0.0000051304,"c":0.0000051667,"v":25243.351419982,"t":1720270800}
+{"o":0.0000051667,"h":0.0000052785,"l":0.0000051356,"c":0.0000052201,"v":1736.475160906,"t":1720274400}
+{"o":0.0000052201,"h":0.0000052637,"l":0.0000051344,"c":0.0000051687,"v":2231.432870358,"t":1720278000}
+{"o":0.0000051687,"h":0.0000052065,"l":0.000005108,"c":0.0000051477,"v":0.0,"t":1720281600}
+{"o":0.0000051477,"h":0.0000052624,"l":0.0000051265,"c":0.000005241,"v":8327.95970143,"t":1720285200}
+{"o":0.000005241,"h":0.000005265,"l":0.0000051721,"c":0.0000051805,"v":25021.537659211,"t":1720288800}
+{"o":0.0000051805,"h":0.0000052368,"l":0.0000051566,"c":0.0000051875,"v":11280.079735699,"t":1720292400}
+{"o":0.0000051875,"h":0.0000052262,"l":0.0000051433,"c":0.0000051881,"v":15935.953879248,"t":1720296000}
+{"o":0.0000051881,"h":0.0000051904,"l":0.0000050577,"c":0.0000051024,"v":90098.513464041,"t":1720299600}
+{"o":0.0000051024,"h":0.0000051039,"l":0.0000050323,"c":0.0000050584,"v":50927.250205763,"t":1720303200}
+{"o":0.0000050584,"h":0.0000051462,"l":0.0000050523,"c":0.0000051364,"v":28225.127904965,"t":1720306800}
+{"o":0.0000051364,"h":0.0000052067,"l":0.0000051067,"c":0.0000051829,"v":13452.843718823,"t":1720310400}
+{"o":0.0000051829,"h":0.0000052211,"l":0.0000051507,"c":0.0000051836,"v":0.0,"t":1720314000}
+{"o":0.0000051836,"h":0.0000051851,"l":0.0000051072,"c":0.0000051241,"v":7000.0,"t":1720317600}
+{"o":0.0000051241,"h":0.0000051857,"l":0.0000051213,"c":0.0000051399,"v":0.0,"t":1720321200}
+{"o":0.0000051399,"h":0.0000052453,"l":0.0000051397,"c":0.0000052393,"v":0.0,"t":1720324800}
+{"o":0.0000052393,"h":0.0000052727,"l":0.0000052026,"c":0.0000052142,"v":0.0,"t":1720328400}
+{"o":0.0000052142,"h":0.0000052306,"l":0.0000051799,"c":0.0000052258,"v":0.0,"t":1720332000}
+{"o":0.0000052258,"h":0.0000052949,"l":0.0000050736,"c":0.0000051244,"v":1944.050885391,"t":1720335600}
+{"o":0.0000051244,"h":0.0000051384,"l":0.0000051026,"c":0.0000051112,"v":0.0,"t":1720339200}
+{"o":0.0000051112,"h":0.000005123,"l":0.000005078,"c":0.0000050946,"v":0.0,"t":1720342800}
+{"o":0.0000050946,"h":0.0000051869,"l":0.0000050682,"c":0.000005156,"v":1644.045680704,"t":1720346400}
+{"o":0.000005156,"h":0.0000051732,"l":0.0000051384,"c":0.0000051463,"v":0.0,"t":1720350000}
+{"o":0.0000051463,"h":0.0000051911,"l":0.0000049481,"c":0.0000049869,"v":150215.0,"t":1720353600}
+{"o":0.0000049869,"h":0.0000051046,"l":0.0000049856,"c":0.0000050925,"v":0.0,"t":1720357200}
+{"o":0.0000050925,"h":0.0000051389,"l":0.0000050735,"c":0.0000050853,"v":0.0,"t":1720360800}
+{"o":0.0000050853,"h":0.0000051219,"l":0.0000050455,"c":0.0000050823,"v":0.0,"t":1720364400}
+{"o":0.0000050823,"h":0.0000050924,"l":0.0000050235,"c":0.0000050382,"v":0.0,"t":1720368000}
+{"o":0.0000050382,"h":0.0000050774,"l":0.0000048284,"c":0.0000048354,"v":8946.90453818,"t":1720371600}
+{"o":0.0000048354,"h":0.0000048644,"l":0.0000045348,"c":0.0000045889,"v":183078.847505553,"t":1720375200}
+{"o":0.0000045889,"h":0.0000046159,"l":0.0000045737,"c":0.0000046082,"v":0.0,"t":1720378800}
+{"o":0.0000046082,"h":0.000004638,"l":0.0000045123,"c":0.0000045467,"v":4394.056316474,"t":1720382400}
+{"o":0.0000045467,"h":0.0000046749,"l":0.0000043145,"c":0.0000043997,"v":133752.499849428,"t":1720386000}
+{"o":0.0000043997,"h":0.0000044593,"l":0.0000040391,"c":0.0000042836,"v":383667.800067137,"t":1720389600}
+{"o":0.0000042836,"h":0.0000043663,"l":0.0000042357,"c":0.0000043023,"v":18000.778706457,"t":1720393200}
+{"o":0.0000043023,"h":0.0000043977,"l":0.0000042577,"c":0.0000043857,"v":0.0,"t":1720396800}
+{"o":0.0000043857,"h":0.0000045249,"l":0.0000043611,"c":0.0000043667,"v":0.0,"t":1720400400}
+{"o":0.0000043667,"h":0.0000044042,"l":0.0000042823,"c":0.000004323,"v":0.0,"t":1720404000}
+{"o":0.000004323,"h":0.0000043512,"l":0.0000041944,"c":0.0000042367,"v":4000.0,"t":1720407600}
+{"o":0.0000042367,"h":0.0000042637,"l":0.00000415,"c":0.0000041629,"v":0.0,"t":1720411200}
+{"o":0.0000041629,"h":0.0000041992,"l":0.0000041352,"c":0.00000417,"v":0.0,"t":1720414800}
+{"o":0.00000417,"h":0.000004195,"l":0.0000041017,"c":0.0000041373,"v":171179.527308144,"t":1720418400}
+{"o":0.0000041373,"h":0.0000041687,"l":0.0000041269,"c":0.0000041357,"v":0.0,"t":1720422000}
+{"o":0.0000041357,"h":0.0000041449,"l":0.0000039024,"c":0.0000039048,"v":0.0,"t":1720425600}
+{"o":0.0000039048,"h":0.0000040142,"l":0.0000038717,"c":0.0000039952,"v":3856.728920229,"t":1720429200}
+{"o":0.0000039952,"h":0.0000040461,"l":0.0000039585,"c":0.00000403,"v":0.0,"t":1720432800}
+{"o":0.00000403,"h":0.0000040482,"l":0.000003935,"c":0.000003984,"v":3593.931702872,"t":1720436400}
+{"o":0.000003984,"h":0.0000040188,"l":0.0000039452,"c":0.0000039862,"v":0.0,"t":1720440000}
+{"o":0.0000039862,"h":0.0000040098,"l":0.0000039602,"c":0.0000039812,"v":0.0,"t":1720443600}
+{"o":0.0000039812,"h":0.0000041883,"l":0.0000038709,"c":0.0000039613,"v":20963.062418763,"t":1720447200}
+{"o":0.0000039613,"h":0.0000040548,"l":0.0000039074,"c":0.0000040352,"v":12644.460681316,"t":1720450800}
+{"o":0.0000040352,"h":0.0000041117,"l":0.0000038849,"c":0.0000039427,"v":21512.900908341,"t":1720454400}
+{"o":0.0000039427,"h":0.0000039785,"l":0.0000038875,"c":0.0000039102,"v":31688.119405365,"t":1720458000}
+{"o":0.0000039102,"h":0.0000039394,"l":0.0000038774,"c":0.0000038977,"v":2547.297238174,"t":1720461600}
+{"o":0.0000038977,"h":0.0000039162,"l":0.0000038786,"c":0.000003884,"v":0.0,"t":1720465200}
+{"o":0.000003884,"h":0.0000039106,"l":0.0000038273,"c":0.0000038753,"v":0.0,"t":1720468800}
+{"o":0.0000038753,"h":0.0000039321,"l":0.0000038081,"c":0.0000038854,"v":18544.191795357,"t":1720472400}
+{"o":0.0000038854,"h":0.0000038984,"l":0.0000038585,"c":0.0000038794,"v":0.0,"t":1720476000}
+{"o":0.0000038794,"h":0.0000039307,"l":0.0000038736,"c":0.0000038907,"v":0.0,"t":1720479600}
+{"o":0.0000038907,"h":0.0000039567,"l":0.0000038907,"c":0.0000039387,"v":0.0,"t":1720483200}
+{"o":0.0000039387,"h":0.0000039737,"l":0.0000038561,"c":0.0000039666,"v":0.0,"t":1720486800}
+{"o":0.0000039666,"h":0.0000039881,"l":0.0000038896,"c":0.0000038934,"v":0.0,"t":1720490400}
+{"o":0.0000038934,"h":0.0000039287,"l":0.0000038683,"c":0.0000038756,"v":0.0,"t":1720494000}
+{"o":0.0000038756,"h":0.000003885,"l":0.000003842,"c":0.0000038656,"v":0.0,"t":1720497600}
+{"o":0.0000038656,"h":0.0000038743,"l":0.0000038435,"c":0.0000038455,"v":0.0,"t":1720501200}
+{"o":0.0000038455,"h":0.0000038636,"l":0.000003796,"c":0.0000038138,"v":0.0,"t":1720504800}
+{"o":0.0000038138,"h":0.0000038373,"l":0.0000037969,"c":0.0000038304,"v":0.0,"t":1720508400}
+{"o":0.0000038304,"h":0.0000039736,"l":0.0000037751,"c":0.000003944,"v":36802.208778213,"t":1720512000}
+{"o":0.000003944,"h":0.0000039736,"l":0.0000039159,"c":0.000003971,"v":16185.434757295,"t":1720515600}
+{"o":0.000003971,"h":0.0000039979,"l":0.0000039038,"c":0.0000039239,"v":4500.0,"t":1720519200}
+{"o":0.0000039239,"h":0.0000039553,"l":0.000003905,"c":0.0000039091,"v":0.0,"t":1720522800}
+{"o":0.0000039091,"h":0.000004147,"l":0.0000038865,"c":0.0000041421,"v":308286.44772016,"t":1720526400}
+{"o":0.0000041421,"h":0.0000043763,"l":0.0000041275,"c":0.0000043471,"v":10409.794573585,"t":1720530000}
+{"o":0.0000043471,"h":0.000004437,"l":0.0000042775,"c":0.0000044012,"v":20309.40166724,"t":1720533600}
+{"o":0.0000044012,"h":0.0000044166,"l":0.0000043546,"c":0.0000043578,"v":0.0,"t":1720537200}
+{"o":0.0000043578,"h":0.0000043713,"l":0.0000042939,"c":0.0000042939,"v":0.0,"t":1720540800}
+{"o":0.0000042939,"h":0.0000043444,"l":0.0000042816,"c":0.0000043304,"v":0.0,"t":1720544400}
+{"o":0.0000043304,"h":0.0000043443,"l":0.0000042741,"c":0.0000042956,"v":1535.035651934,"t":1720548000}
+{"o":0.0000042956,"h":0.0000048979,"l":0.0000042932,"c":0.000004883,"v":331486.4888385001,"t":1720551600}
+{"o":0.000004883,"h":0.000006036,"l":0.000004834,"c":0.0000060074,"v":528020.9461584819,"t":1720555200}
+{"o":0.0000060074,"h":0.0000065115,"l":0.000005897,"c":0.0000065045,"v":230057.807908516,"t":1720558800}
+{"o":0.0000065045,"h":0.0000067939,"l":0.0000064842,"c":0.0000067739,"v":96532.099932643,"t":1720562400}
+{"o":0.0000067739,"h":0.0000067903,"l":0.0000065551,"c":0.0000065832,"v":119794.615943055,"t":1720566000}
+{"o":0.0000065832,"h":0.0000066964,"l":0.0000064868,"c":0.0000065954,"v":11568.669548235,"t":1720569600}
+{"o":0.0000065954,"h":0.0000066651,"l":0.0000065211,"c":0.000006588,"v":770.194705231,"t":1720573200}
+{"o":0.000006588,"h":0.0000066235,"l":0.0000064814,"c":0.0000064883,"v":6027.077561336,"t":1720576800}
+{"o":0.0000064883,"h":0.0000066713,"l":0.0000064498,"c":0.0000066116,"v":34588.324042647,"t":1720580400}
+{"o":0.0000066116,"h":0.0000072456,"l":0.000006434,"c":0.0000070698,"v":149550.068926048,"t":1720584000}
+{"o":0.0000070698,"h":0.000007276,"l":0.0000070274,"c":0.0000072625,"v":96485.772464402,"t":1720587600}
+{"o":0.0000072625,"h":0.0000075744,"l":0.0000072146,"c":0.0000075001,"v":98639.739632706,"t":1720591200}
+{"o":0.0000075001,"h":0.0000079,"l":0.0000074946,"c":0.0000078487,"v":63982.118015558,"t":1720594800}
+{"o":0.0000078487,"h":0.0000079153,"l":0.0000078294,"c":0.0000078796,"v":2328.46226279,"t":1720598400}
+{"o":0.0000078796,"h":0.0000080372,"l":0.0000078791,"c":0.0000079829,"v":43548.007676082,"t":1720602000}
+{"o":0.0000079829,"h":0.0000081332,"l":0.000007932,"c":0.0000079912,"v":62391.639111275,"t":1720605600}
+{"o":0.0000079912,"h":0.0000082663,"l":0.0000079875,"c":0.0000082383,"v":63105.668810466,"t":1720609200}
+{"o":0.0000082383,"h":0.0000083671,"l":0.0000082145,"c":0.0000082875,"v":3628.293060856,"t":1720612800}
+{"o":0.0000082875,"h":0.0000083397,"l":0.0000081923,"c":0.0000082551,"v":9903.97695602,"t":1720616400}
+{"o":0.0000082551,"h":0.0000084245,"l":0.0000082192,"c":0.0000083851,"v":16944.561828356,"t":1720620000}
+{"o":0.0000083851,"h":0.0000084335,"l":0.0000081807,"c":0.0000082157,"v":31942.765267883,"t":1720623600}
+{"o":0.0000082157,"h":0.0000082308,"l":0.0000081314,"c":0.0000082124,"v":0.0,"t":1720627200}
+{"o":0.0000082124,"h":0.0000082634,"l":0.0000081447,"c":0.0000081557,"v":25311.097578536,"t":1720630800}
+{"o":0.0000081557,"h":0.0000081848,"l":0.0000081029,"c":0.0000081428,"v":8000.0,"t":1720634400}
+{"o":0.0000081428,"h":0.0000081736,"l":0.0000053433,"c":0.000005356,"v":979041.9868959592,"t":1720638000}
+{"o":0.000005356,"h":0.0000055105,"l":0.0000052217,"c":0.000005247,"v":167825.735678949,"t":1720641600}
+{"o":0.000005247,"h":0.0000053019,"l":0.0000052316,"c":0.0000052654,"v":11672.137546552,"t":1720645200}
+{"o":0.0000052654,"h":0.0000053098,"l":0.0000052364,"c":0.0000052924,"v":6710.984948417,"t":1720648800}
+{"o":0.0000052924,"h":0.0000053205,"l":0.0000052601,"c":0.0000052923,"v":564.982197957,"t":1720652400}
+{"o":0.0000052923,"h":0.0000053544,"l":0.0000052923,"c":0.0000053046,"v":0.0,"t":1720656000}
+{"o":0.0000053046,"h":0.0000053418,"l":0.0000052534,"c":0.0000052637,"v":0.0,"t":1720659600}
+{"o":0.0000052637,"h":0.0000053037,"l":0.0000049416,"c":0.0000049937,"v":325971.769077902,"t":1720663200}
+{"o":0.0000049937,"h":0.0000050844,"l":0.0000045527,"c":0.0000046067,"v":77256.780862839,"t":1720666800}
+{"o":0.0000046067,"h":0.0000046145,"l":0.0000045847,"c":0.0000045966,"v":0.0,"t":1720670400}
+{"o":0.0000045966,"h":0.0000046082,"l":0.0000045269,"c":0.0000045325,"v":14199.686438778,"t":1720674000}
+{"o":0.0000045325,"h":0.0000045427,"l":0.0000043752,"c":0.0000043855,"v":104153.545600254,"t":1720677600}
+{"o":0.0000043855,"h":0.0000043958,"l":0.0000043518,"c":0.000004366,"v":0.0,"t":1720681200}
+{"o":0.000004366,"h":0.000004366,"l":0.0000042889,"c":0.0000043038,"v":39269.19392526,"t":1720684800}
+{"o":0.0000043038,"h":0.0000044312,"l":0.000004289,"c":0.0000044202,"v":75311.39547736,"t":1720688400}
+{"o":0.0000044202,"h":0.0000044691,"l":0.0000044069,"c":0.0000044413,"v":30079.65466719,"t":1720692000}
+{"o":0.0000044413,"h":0.0000044696,"l":0.0000044113,"c":0.0000044489,"v":25946.849627834,"t":1720695600}
+{"o":0.0000044489,"h":0.0000044665,"l":0.0000043418,"c":0.0000044064,"v":1133.340638989,"t":1720699200}
+{"o":0.0000044064,"h":0.000004485,"l":0.0000044033,"c":0.0000044696,"v":2249.687642281,"t":1720702800}
+{"o":0.0000044696,"h":0.0000046513,"l":0.0000044613,"c":0.0000046253,"v":136066.783483032,"t":1720706400}
+{"o":0.0000046253,"h":0.0000047412,"l":0.0000046123,"c":0.0000047052,"v":0.0,"t":1720710000}
+{"o":0.0000047052,"h":0.0000047416,"l":0.0000046847,"c":0.000004709,"v":0.0,"t":1720713600}
+{"o":0.000004709,"h":0.000004745,"l":0.0000046498,"c":0.0000046766,"v":1926.745295574,"t":1720717200}
+{"o":0.0000046766,"h":0.0000046871,"l":0.000004641,"c":0.0000046479,"v":1464.286524309,"t":1720720800}
+{"o":0.0000046479,"h":0.0000047284,"l":0.0000045815,"c":0.0000046561,"v":2006.0,"t":1720724400}
+{"o":0.0000046561,"h":0.000004713,"l":0.0000046195,"c":0.0000046672,"v":1882.787908168,"t":1720728000}
+{"o":0.0000046672,"h":0.0000047054,"l":0.0000046353,"c":0.0000046638,"v":4705.917352673,"t":1720731600}
+{"o":0.0000046638,"h":0.0000047202,"l":0.0000046475,"c":0.0000046915,"v":22011.559175241,"t":1720735200}
+{"o":0.0000046915,"h":0.00000473,"l":0.0000046837,"c":0.0000047277,"v":0.0,"t":1720738800}
+{"o":0.0000047277,"h":0.0000047371,"l":0.0000046798,"c":0.0000047239,"v":0.0,"t":1720742400}
+{"o":0.0000047239,"h":0.0000048004,"l":0.0000047036,"c":0.0000047083,"v":0.0,"t":1720746000}
+{"o":0.0000047083,"h":0.000004725,"l":0.0000046438,"c":0.0000046482,"v":0.0,"t":1720749600}
+{"o":0.0000046482,"h":0.0000047931,"l":0.0000046482,"c":0.0000047785,"v":84526.882346988,"t":1720753200}
+{"o":0.0000047785,"h":0.0000048162,"l":0.000004767,"c":0.0000047929,"v":0.0,"t":1720756800}
+{"o":0.0000047929,"h":0.0000048293,"l":0.0000047893,"c":0.0000048112,"v":0.0,"t":1720760400}
+{"o":0.0000048112,"h":0.0000048171,"l":0.0000047541,"c":0.0000047864,"v":0.0,"t":1720764000}
+{"o":0.0000047864,"h":0.000004908,"l":0.0000047713,"c":0.0000048757,"v":1561.390870425,"t":1720767600}
+{"o":0.0000048757,"h":0.000005041,"l":0.0000048616,"c":0.0000050104,"v":168899.612623145,"t":1720771200}
+{"o":0.0000050104,"h":0.0000052987,"l":0.0000050062,"c":0.0000052841,"v":70109.19405313,"t":1720774800}
+{"o":0.0000052841,"h":0.0000053095,"l":0.0000052478,"c":0.0000052499,"v":0.0,"t":1720778400}
+{"o":0.0000052499,"h":0.0000052717,"l":0.0000046734,"c":0.0000046803,"v":378309.727038448,"t":1720782000}
+{"o":0.0000046803,"h":0.0000047726,"l":0.00000462,"c":0.0000047269,"v":154528.490645134,"t":1720785600}
+{"o":0.0000047269,"h":0.0000049683,"l":0.0000046424,"c":0.0000048925,"v":73625.606772587,"t":1720789200}
+{"o":0.0000048925,"h":0.0000050829,"l":0.000004878,"c":0.0000050765,"v":55795.869890198,"t":1720792800}
+{"o":0.0000050765,"h":0.000005079,"l":0.0000050216,"c":0.0000050427,"v":0.0,"t":1720796400}
+{"o":0.0000050427,"h":0.0000051467,"l":0.0000050199,"c":0.0000051237,"v":15685.096342732,"t":1720800000}
+{"o":0.0000051237,"h":0.0000051554,"l":0.0000050967,"c":0.0000051168,"v":6123.422924828,"t":1720803600}
+{"o":0.0000051168,"h":0.0000051955,"l":0.0000050577,"c":0.0000050999,"v":24840.127754949,"t":1720807200}
+{"o":0.0000050999,"h":0.0000051551,"l":0.0000050918,"c":0.0000051511,"v":0.0,"t":1720810800}
+{"o":0.0000051511,"h":0.0000052208,"l":0.0000050816,"c":0.0000051029,"v":1665.704705916,"t":1720814400}
+{"o":0.0000051029,"h":0.0000051227,"l":0.0000050942,"c":0.0000050973,"v":0.0,"t":1720818000}
+{"o":0.0000050973,"h":0.0000051059,"l":0.0000050759,"c":0.0000050759,"v":0.0,"t":1720821600}
+{"o":0.0000050759,"h":0.0000050864,"l":0.0000050495,"c":0.0000050529,"v":0.0,"t":1720825200}
+{"o":0.0000050529,"h":0.0000050816,"l":0.0000050502,"c":0.0000050668,"v":0.0,"t":1720828800}
+{"o":0.0000050668,"h":0.0000050736,"l":0.0000050364,"c":0.000005066,"v":0.0,"t":1720832400}
+{"o":0.000005066,"h":0.0000050937,"l":0.0000050623,"c":0.0000050662,"v":0.0,"t":1720836000}
+{"o":0.0000050662,"h":0.0000050777,"l":0.0000050566,"c":0.0000050757,"v":0.0,"t":1720839600}
+{"o":0.0000050757,"h":0.0000051024,"l":0.0000050714,"c":0.0000050981,"v":0.0,"t":1720843200}
+{"o":0.0000050981,"h":0.0000051132,"l":0.0000050605,"c":0.0000050675,"v":5600.0,"t":1720846800}
+{"o":0.0000050675,"h":0.0000050847,"l":0.0000050568,"c":0.0000050771,"v":0.0,"t":1720850400}
+{"o":0.0000050771,"h":0.0000050882,"l":0.0000050603,"c":0.000005063,"v":0.0,"t":1720854000}
+{"o":0.000005063,"h":0.0000050934,"l":0.000005053,"c":0.0000050905,"v":0.0,"t":1720857600}
+{"o":0.0000050905,"h":0.0000051254,"l":0.0000050161,"c":0.0000050471,"v":8333.683855186,"t":1720861200}
+{"o":0.0000050471,"h":0.0000050964,"l":0.0000050364,"c":0.000005076,"v":0.0,"t":1720864800}
+{"o":0.000005076,"h":0.0000050916,"l":0.0000050439,"c":0.0000050492,"v":4667.727537835,"t":1720868400}
+{"o":0.0000050492,"h":0.0000050638,"l":0.0000050257,"c":0.0000050373,"v":1056.455016542,"t":1720872000}
+{"o":0.0000050373,"h":0.0000050575,"l":0.0000050285,"c":0.000005041,"v":0.0,"t":1720875600}
+{"o":0.000005041,"h":0.0000050725,"l":0.0000050176,"c":0.0000050238,"v":20000.0,"t":1720879200}
+{"o":0.0000050238,"h":0.0000050392,"l":0.0000050038,"c":0.0000050077,"v":0.0,"t":1720882800}
+{"o":0.0000050077,"h":0.0000050474,"l":0.0000049651,"c":0.0000050074,"v":1499.948473316,"t":1720886400}
+{"o":0.0000050074,"h":0.0000050188,"l":0.0000049994,"c":0.0000050062,"v":0.0,"t":1720890000}
+{"o":0.0000050062,"h":0.000005023,"l":0.0000049979,"c":0.0000050165,"v":0.0,"t":1720893600}
+{"o":0.0000050165,"h":0.0000050176,"l":0.0000049955,"c":0.0000050007,"v":0.0,"t":1720897200}
+{"o":0.0000050007,"h":0.0000050058,"l":0.0000049875,"c":0.0000050018,"v":0.0,"t":1720900800}
+{"o":0.0000050018,"h":0.0000050154,"l":0.0000049862,"c":0.0000049862,"v":0.0,"t":1720904400}
+{"o":0.0000049862,"h":0.000005026,"l":0.0000049169,"c":0.0000049194,"v":0.0,"t":1720908000}
+{"o":0.0000049194,"h":0.0000050213,"l":0.0000048657,"c":0.0000050065,"v":1910.367960562,"t":1720911600}
+{"o":0.0000050065,"h":0.0000051019,"l":0.0000048947,"c":0.0000049827,"v":15564.827463118,"t":1720915200}
+{"o":0.0000049827,"h":0.0000050265,"l":0.0000049736,"c":0.0000049824,"v":0.0,"t":1720918800}
+{"o":0.0000049824,"h":0.000005044,"l":0.0000049729,"c":0.0000050264,"v":0.0,"t":1720922400}
+{"o":0.0000050264,"h":0.0000050284,"l":0.0000049943,"c":0.0000050159,"v":0.0,"t":1720926000}
+{"o":0.0000050159,"h":0.0000050196,"l":0.0000049444,"c":0.0000049803,"v":0.0,"t":1720929600}
+{"o":0.0000049803,"h":0.0000050073,"l":0.0000049471,"c":0.0000049604,"v":0.0,"t":1720933200}
+{"o":0.0000049604,"h":0.0000050014,"l":0.000004948,"c":0.0000049972,"v":0.0,"t":1720936800}
+{"o":0.0000049972,"h":0.0000050038,"l":0.0000049733,"c":0.0000049879,"v":0.0,"t":1720940400}
+{"o":0.0000049879,"h":0.0000049879,"l":0.0000049595,"c":0.0000049666,"v":0.0,"t":1720944000}
+{"o":0.0000049666,"h":0.0000050082,"l":0.0000049147,"c":0.000004956,"v":1998.269507269,"t":1720947600}
+{"o":0.000004956,"h":0.0000050093,"l":0.0000049497,"c":0.0000050064,"v":0.0,"t":1720951200}
+{"o":0.0000050064,"h":0.0000050183,"l":0.0000049876,"c":0.0000050138,"v":0.0,"t":1720954800}
+{"o":0.0000050138,"h":0.0000050551,"l":0.0000049411,"c":0.0000049778,"v":2690.249800692,"t":1720958400}
+{"o":0.0000049778,"h":0.0000049792,"l":0.0000049485,"c":0.0000049613,"v":0.0,"t":1720962000}
+{"o":0.0000049613,"h":0.0000049946,"l":0.0000049378,"c":0.0000049428,"v":0.0,"t":1720965600}
+{"o":0.0000049428,"h":0.0000049547,"l":0.0000049039,"c":0.0000049098,"v":36888.956126719,"t":1720969200}
+{"o":0.0000049098,"h":0.0000049369,"l":0.000004889,"c":0.0000049048,"v":1011.312112525,"t":1720972800}
+{"o":0.0000049048,"h":0.0000049312,"l":0.0000048883,"c":0.000004905,"v":1925.385235492,"t":1720976400}
+{"o":0.000004905,"h":0.000004916,"l":0.0000049013,"c":0.0000049061,"v":0.0,"t":1720980000}
+{"o":0.0000049061,"h":0.000004921,"l":0.0000048801,"c":0.0000048816,"v":10000.0,"t":1720983600}
+{"o":0.0000048816,"h":0.0000048872,"l":0.0000048459,"c":0.0000048693,"v":0.0,"t":1720987200}
+{"o":0.0000048693,"h":0.0000048743,"l":0.000004783,"c":0.0000047862,"v":0.0,"t":1720990800}
+{"o":0.0000047862,"h":0.0000051035,"l":0.0000047811,"c":0.0000050828,"v":123686.216254962,"t":1720994400}
+{"o":0.0000050828,"h":0.0000051864,"l":0.0000050367,"c":0.0000051648,"v":64892.714855732,"t":1720998000}
+{"o":0.0000051648,"h":0.0000051873,"l":0.0000050571,"c":0.0000050733,"v":0.0,"t":1721001600}
+{"o":0.0000050733,"h":0.0000050909,"l":0.000005036,"c":0.000005056,"v":0.0,"t":1721005200}
+{"o":0.000005056,"h":0.0000050671,"l":0.0000050146,"c":0.0000050202,"v":0.0,"t":1721008800}
+{"o":0.0000050202,"h":0.0000050566,"l":0.0000050152,"c":0.0000050351,"v":0.0,"t":1721012400}
+{"o":0.0000050351,"h":0.000005061,"l":0.0000050156,"c":0.0000050192,"v":0.0,"t":1721016000}
+{"o":0.0000050192,"h":0.0000050345,"l":0.0000050102,"c":0.0000050178,"v":0.0,"t":1721019600}
+{"o":0.0000050178,"h":0.0000050265,"l":0.0000049585,"c":0.0000049813,"v":0.0,"t":1721023200}
+{"o":0.0000049813,"h":0.0000052222,"l":0.0000049483,"c":0.0000052138,"v":12600.0,"t":1721026800}
+{"o":0.0000052138,"h":0.0000052377,"l":0.0000051863,"c":0.00000523,"v":0.0,"t":1721030400}
+{"o":0.00000523,"h":0.0000052582,"l":0.0000052258,"c":0.0000052492,"v":0.0,"t":1721034000}
+{"o":0.0000052492,"h":0.0000052822,"l":0.0000052376,"c":0.0000052792,"v":0.0,"t":1721037600}
+{"o":0.0000052792,"h":0.0000052913,"l":0.0000050966,"c":0.0000051105,"v":64341.126779459,"t":1721041200}
+{"o":0.0000051105,"h":0.0000051105,"l":0.0000050672,"c":0.0000050895,"v":0.0,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs.json b/So11111111111111111111111111111111111111112_TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs.json
new file mode 100644
index 0000000000000000000000000000000000000000..bc060da76a67987d6c0e5f98b1be0b53b156158c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs.json
@@ -0,0 +1,9000 @@
+{"o":665.8905056179,"h":674.7830199863,"l":656.2766220742,"c":668.0962754137,"v":1455843.1871632854,"t":1731844800}
+{"o":668.0962754137,"h":672.4784749283,"l":652.1857737588,"c":657.440116578,"v":1532679.6522670372,"t":1731848400}
+{"o":657.440116578,"h":701.9820668072,"l":656.0105999354,"c":697.3411592373,"v":1469951.1536370395,"t":1731852000}
+{"o":697.3411592373,"h":706.7628909331,"l":692.9713842655,"c":698.077220798,"v":1526437.4572096178,"t":1731855600}
+{"o":698.077220798,"h":700.1764958929,"l":675.7716532971,"c":679.3174874216,"v":1566405.883958803,"t":1731859200}
+{"o":679.3174874216,"h":690.4326092608,"l":673.782407702,"c":687.6703402761,"v":1362180.6200855395,"t":1731862800}
+{"o":687.6703402761,"h":705.7183636973,"l":680.0977180225,"c":698.4748313825,"v":1286103.1671145726,"t":1731866400}
+{"o":698.4748313825,"h":706.1980091096,"l":692.940084728,"c":704.2989357218,"v":1378996.7946017315,"t":1731870000}
+{"o":704.2989357218,"h":709.3926959062,"l":693.5883109621,"c":699.5818754051,"v":1440843.6669740584,"t":1731873600}
+{"o":699.5818754051,"h":705.3122898676,"l":663.416987233,"c":665.4386908521,"v":1369483.7756792514,"t":1731877200}
+{"o":665.4386908521,"h":674.2685957657,"l":657.9702477825,"c":667.3844715932,"v":1382584.3602635411,"t":1731880800}
+{"o":667.3844715932,"h":680.516427147,"l":660.4671883305,"c":677.731954275,"v":1396491.567695688,"t":1731884400}
+{"o":677.731954275,"h":684.5384103543,"l":667.7260022088,"c":675.1277861237,"v":1461051.9759076887,"t":1731888000}
+{"o":675.1277861237,"h":695.3493417607,"l":672.8322762839,"c":689.2404119103,"v":1369302.9137487141,"t":1731891600}
+{"o":689.2404119103,"h":696.1786668371,"l":683.7978809806,"c":690.499301317,"v":1353942.9754368691,"t":1731895200}
+{"o":690.499301317,"h":707.4671072357,"l":683.6950164409,"c":703.0836994128,"v":1300800.2428759229,"t":1731898800}
+{"o":703.0836994128,"h":711.1005862424,"l":688.0766287406,"c":693.5244703876,"v":1293500.480405096,"t":1731902400}
+{"o":693.5244703876,"h":717.1609762344,"l":690.4567670598,"c":704.1542090758,"v":1188028.7344866274,"t":1731906000}
+{"o":704.1542090758,"h":706.3625474367,"l":699.3851539224,"c":701.2749914483,"v":1296264.5070050256,"t":1731909600}
+{"o":701.2749914483,"h":704.3728285358,"l":694.4025630592,"c":703.1309280394,"v":1109547.1895865863,"t":1731913200}
+{"o":703.1309280394,"h":706.0669770508,"l":691.5061696018,"c":699.8369518008,"v":1158325.2509113913,"t":1731916800}
+{"o":699.8369518008,"h":710.5261480115,"l":688.4879678697,"c":698.7653119806,"v":1512909.4982307288,"t":1731920400}
+{"o":698.7653119806,"h":709.0468453271,"l":695.497279245,"c":706.3002676602,"v":1380122.4280323037,"t":1731924000}
+{"o":706.3002676602,"h":707.3738939672,"l":689.8613850102,"c":693.1167036033,"v":1478826.2953371303,"t":1731927600}
+{"o":693.1167036033,"h":700.7239037291,"l":686.5983367707,"c":691.9653878644,"v":1225192.8439391821,"t":1731931200}
+{"o":691.9653878644,"h":702.4343088726,"l":674.9808604039,"c":687.7851119437,"v":1561953.8645350658,"t":1731934800}
+{"o":687.7851119437,"h":705.6179407527,"l":683.5110223153,"c":694.0399692005,"v":1513003.6542303192,"t":1731938400}
+{"o":694.0399692005,"h":703.564709758,"l":687.7025747751,"c":698.5123642942,"v":1629732.2952380446,"t":1731942000}
+{"o":698.5123642942,"h":738.4444886498,"l":684.8317103864,"c":721.6960775129,"v":1693458.3076259929,"t":1731945600}
+{"o":721.6960775129,"h":728.8606521349,"l":711.2193458128,"c":721.1199285477,"v":1776598.427047031,"t":1731949200}
+{"o":721.1199285477,"h":727.0954740778,"l":713.2706974165,"c":717.001527032,"v":1679162.2380962013,"t":1731952800}
+{"o":717.001527032,"h":718.1653997279,"l":699.1159421246,"c":709.104275914,"v":1769628.3155521732,"t":1731956400}
+{"o":709.104275914,"h":721.4601109387,"l":693.4332976329,"c":705.7030187142,"v":1715393.4277866154,"t":1731960000}
+{"o":705.7030187142,"h":711.9736018225,"l":695.4018401519,"c":695.8086834722,"v":1572868.3285388479,"t":1731963600}
+{"o":695.8086834722,"h":703.4972356986,"l":695.8086834722,"c":700.2707885645,"v":1433996.0831180466,"t":1731967200}
+{"o":700.2707885645,"h":702.9212273853,"l":695.215886087,"c":701.7464820882,"v":1408324.1583871031,"t":1731970800}
+{"o":701.7464820882,"h":705.8476532858,"l":694.965727407,"c":700.8742986288,"v":1493149.2861349189,"t":1731974400}
+{"o":700.8742986288,"h":705.2808606698,"l":697.5914308149,"c":699.6491501333,"v":1366284.266366313,"t":1731978000}
+{"o":699.6491501333,"h":707.3055994663,"l":698.4790605246,"c":707.3055994663,"v":1324211.5915587607,"t":1731981600}
+{"o":707.3055994663,"h":727.4261169782,"l":697.7663787456,"c":715.7526297563,"v":1518428.0109485702,"t":1731985200}
+{"o":715.7526297563,"h":746.6590956973,"l":710.1107727656,"c":740.9640720389,"v":1554858.0719080679,"t":1731988800}
+{"o":740.9640720389,"h":748.2619955012,"l":724.000016759,"c":728.9126096746,"v":1638024.10107207,"t":1731992400}
+{"o":728.9126096746,"h":738.4813578014,"l":725.6282227597,"c":738.4813578014,"v":2730370.1553580048,"t":1731996000}
+{"o":738.4813578014,"h":744.3646574212,"l":736.2504923098,"c":741.4273118776,"v":2367142.5782359787,"t":1731999600}
+{"o":741.4273118776,"h":749.0127953452,"l":739.8624574023,"c":746.1392322169,"v":1807811.807776415,"t":1732003200}
+{"o":746.1392322169,"h":751.3405852502,"l":738.6185478489,"c":747.4456820309,"v":1575364.6516965376,"t":1732006800}
+{"o":747.4456820309,"h":762.0545490115,"l":746.10225576,"c":761.9945344315,"v":1270166.8328373465,"t":1732010400}
+{"o":761.9945344315,"h":765.0531536905,"l":759.5247609572,"c":761.757279436,"v":1440811.2934955233,"t":1732014000}
+{"o":761.757279436,"h":765.7995165295,"l":756.6114945755,"c":758.3808121679,"v":1613411.9394796111,"t":1732017600}
+{"o":758.3808121679,"h":758.9144651202,"l":733.5188300236,"c":736.5516876918,"v":1740920.8865294957,"t":1732021200}
+{"o":736.5516876918,"h":740.0979984013,"l":720.1715453658,"c":724.3571252984,"v":1891591.6260962663,"t":1732024800}
+{"o":724.3571252984,"h":729.9250091419,"l":705.8490163442,"c":712.6486463944,"v":1694163.7277057373,"t":1732028400}
+{"o":712.6486463944,"h":717.6341881589,"l":697.2107581454,"c":703.6114665042,"v":1734414.4531016022,"t":1732032000}
+{"o":703.6114665042,"h":720.6675269057,"l":699.9587431191,"c":719.3326055934,"v":1762119.6147202151,"t":1732035600}
+{"o":719.3326055934,"h":730.6272095285,"l":685.0996832379,"c":689.6497586418,"v":1674815.908575895,"t":1732039200}
+{"o":689.6497586418,"h":699.7736175729,"l":677.6302612766,"c":682.9735598049,"v":1532049.8655380346,"t":1732042800}
+{"o":682.9735598049,"h":685.1664988337,"l":669.0234467309,"c":672.643946073,"v":1675860.6185230373,"t":1732046400}
+{"o":672.643946073,"h":678.1351218627,"l":657.9036760658,"c":666.9718136422,"v":1895634.4236674258,"t":1732050000}
+{"o":666.9718136422,"h":669.155119644,"l":649.6921057968,"c":661.3729233598,"v":1463219.6623210637,"t":1732053600}
+{"o":661.3729233598,"h":672.1642387487,"l":659.4742271118,"c":667.8226552226,"v":1175553.7105444812,"t":1732057200}
+{"o":667.8226552226,"h":671.0036327764,"l":661.4671514758,"c":668.7532800151,"v":1101727.7422475591,"t":1732060800}
+{"o":668.7532800151,"h":673.4850263603,"l":661.1823681644,"c":664.9452878405,"v":1596449.9880069261,"t":1732064400}
+{"o":664.9452878405,"h":672.8198139479,"l":658.0169192695,"c":665.9597914631,"v":1761357.413533522,"t":1732068000}
+{"o":665.9597914631,"h":672.632701082,"l":658.6506147296,"c":672.5253986902,"v":1695706.3002929622,"t":1732071600}
+{"o":672.5253986902,"h":674.8991900645,"l":662.9157694586,"c":668.8099357959,"v":1710147.9289042102,"t":1732075200}
+{"o":668.8099357959,"h":673.1720427717,"l":666.1150000451,"c":672.903628935,"v":1530395.564533964,"t":1732078800}
+{"o":672.903628935,"h":722.6675054256,"l":669.863521336,"c":715.7741724448,"v":1317847.7742614357,"t":1732082400}
+{"o":715.7741724448,"h":720.7940513312,"l":713.9402184857,"c":719.3673113098,"v":1466678.772948748,"t":1732086000}
+{"o":719.3673113098,"h":728.1965973505,"l":712.6598943043,"c":724.6669825826,"v":1533048.5396086224,"t":1732089600}
+{"o":724.6669825826,"h":726.8785365204,"l":721.4351745701,"c":724.5658549601,"v":1353864.7790761711,"t":1732093200}
+{"o":724.5658549601,"h":726.7935551139,"l":718.5343774918,"c":719.377012524,"v":1182798.765862596,"t":1732096800}
+{"o":719.377012524,"h":723.878233661,"l":713.6754176177,"c":722.1685499243,"v":1370502.2213425951,"t":1732100400}
+{"o":722.1685499243,"h":729.0626633504,"l":715.6950424714,"c":722.8085125395,"v":1420506.6117505035,"t":1732104000}
+{"o":722.8085125395,"h":729.6477837787,"l":714.4522980062,"c":723.5102558604,"v":1625432.9685604428,"t":1732107600}
+{"o":723.5102558604,"h":735.553924836,"l":721.511395364,"c":727.0796366704,"v":1987208.0522655251,"t":1732111200}
+{"o":727.0796366704,"h":729.1113371594,"l":670.00327461,"c":679.0821676515,"v":2139617.8232187736,"t":1732114800}
+{"o":679.0821676515,"h":684.4248948836,"l":662.8374936882,"c":671.9112432314,"v":2351652.1484694453,"t":1732118400}
+{"o":671.9112432314,"h":675.893175819,"l":663.5749613611,"c":664.9946007488,"v":1763716.0952442107,"t":1732122000}
+{"o":664.9946007488,"h":785.3395882067,"l":663.1519196007,"c":708.8817945094,"v":2044624.5090289335,"t":1732125600}
+{"o":708.8817945094,"h":709.7289719436,"l":701.5308778882,"c":707.9727637415,"v":1714320.7794754175,"t":1732129200}
+{"o":707.9727637415,"h":715.2109364728,"l":701.2063896103,"c":711.0864103199,"v":1482239.5680282121,"t":1732132800}
+{"o":711.0864103199,"h":720.140083771,"l":708.2217858672,"c":714.2115235092,"v":1545591.5828152106,"t":1732136400}
+{"o":714.2115235092,"h":718.5538700711,"l":710.209630778,"c":713.4485686385,"v":1367880.4668975461,"t":1732140000}
+{"o":713.4485686385,"h":719.8922806599,"l":707.5683779246,"c":709.6789607414,"v":890754.298385461,"t":1732143600}
+{"o":709.6789607414,"h":717.9795923253,"l":707.6240704146,"c":716.5776883151,"v":911393.8458368253,"t":1732147200}
+{"o":716.5776883151,"h":724.1732554675,"l":712.0354555669,"c":717.1148007832,"v":1068724.852729721,"t":1732150800}
+{"o":717.1148007832,"h":719.8608818499,"l":697.0159682328,"c":706.5602212292,"v":1417536.2789761594,"t":1732154400}
+{"o":706.5602212292,"h":720.7979726127,"l":685.8741013968,"c":700.7411007764,"v":1332611.7376874003,"t":1732158000}
+{"o":700.7411007764,"h":726.2266819664,"l":699.9226372562,"c":722.1817923886,"v":1474829.8674094568,"t":1732161600}
+{"o":722.1817923886,"h":740.8066143465,"l":712.0695215389,"c":730.078850966,"v":1375255.0361871736,"t":1732165200}
+{"o":730.078850966,"h":733.2446277356,"l":720.9478897872,"c":725.7350507246,"v":1977539.3869779492,"t":1732168800}
+{"o":725.7350507246,"h":739.9076139013,"l":722.5789165842,"c":732.851921328,"v":1571443.8299001704,"t":1732172400}
+{"o":732.851921328,"h":736.2217097409,"l":729.6856313534,"c":733.4042375353,"v":1448947.9904609548,"t":1732176000}
+{"o":733.4042375353,"h":737.626172752,"l":731.0833764073,"c":732.2783246386,"v":1693993.629860349,"t":1732179600}
+{"o":732.2783246386,"h":738.5585443016,"l":727.5066367845,"c":735.6782464247,"v":1519467.4741554756,"t":1732183200}
+{"o":735.6782464247,"h":741.1539202155,"l":729.9110194809,"c":731.401356753,"v":1565258.7041486306,"t":1732186800}
+{"o":731.401356753,"h":749.788856846,"l":727.3165567085,"c":734.9278268856,"v":2033445.9786753326,"t":1732190400}
+{"o":734.9278268856,"h":755.1258481168,"l":732.6976616594,"c":742.7672847235,"v":3204311.1156573058,"t":1732194000}
+{"o":742.7672847235,"h":766.7727314157,"l":732.9163428395,"c":759.0859336811,"v":3107757.5721613937,"t":1732197600}
+{"o":759.0859336811,"h":762.4289858816,"l":732.6313759405,"c":749.1247774004,"v":2164343.5649343901,"t":1732201200}
+{"o":749.1247774004,"h":785.0624489416,"l":747.2042701128,"c":767.7448854295,"v":1660770.5771441525,"t":1732204800}
+{"o":767.7448854295,"h":783.3336895227,"l":743.6368684177,"c":778.3689000077,"v":1704736.2496876181,"t":1732208400}
+{"o":778.3689000077,"h":786.5137082329,"l":774.7008648508,"c":783.6363824636,"v":1679033.9683933249,"t":1732212000}
+{"o":783.6363824636,"h":789.6118144151,"l":769.227319077,"c":773.0014430085,"v":1759261.7926909036,"t":1732215600}
+{"o":773.0014430085,"h":781.9771624823,"l":763.8954890183,"c":767.8295863623,"v":1545393.7661573754,"t":1732219200}
+{"o":767.8295863623,"h":775.1674364857,"l":763.8362587559,"c":767.8373311252,"v":1685085.0681282931,"t":1732222800}
+{"o":767.8373311252,"h":774.4836937781,"l":757.1760919634,"c":766.0663624861,"v":1267687.4944150001,"t":1732226400}
+{"o":766.0663624861,"h":811.5121476988,"l":765.6828874175,"c":780.1446005277,"v":1334320.2714314596,"t":1732230000}
+{"o":780.1446005277,"h":792.1483396721,"l":772.8328706035,"c":775.0169255903,"v":1540661.6131305459,"t":1732233600}
+{"o":775.0169255903,"h":788.2179868271,"l":769.3697354814,"c":781.1969364696,"v":1444454.9153965486,"t":1732237200}
+{"o":781.1969364696,"h":795.3792292014,"l":773.7471855632,"c":786.3745197359,"v":1568934.3798837217,"t":1732240800}
+{"o":786.3745197359,"h":806.2112899811,"l":779.9795894797,"c":796.4842776127,"v":1786697.2577230164,"t":1732244400}
+{"o":796.4842776127,"h":812.1026727931,"l":784.6905260334,"c":788.8143893647,"v":1510876.5368696081,"t":1732248000}
+{"o":788.8143893647,"h":850.2637205713,"l":785.236295795,"c":838.4989802552,"v":1388882.9629624151,"t":1732251600}
+{"o":838.4989802552,"h":840.7637209727,"l":811.4048854043,"c":817.0290835153,"v":1329043.2509182293,"t":1732255200}
+{"o":817.0290835153,"h":822.8059253878,"l":809.7777147356,"c":814.8221617809,"v":1200002.0155439379,"t":1732258800}
+{"o":814.8221617809,"h":819.7402215491,"l":807.7163389581,"c":811.3526125753,"v":1046702.606330306,"t":1732262400}
+{"o":811.3526125753,"h":816.0164615074,"l":801.5400033481,"c":810.9586166196,"v":1015407.3059430858,"t":1732266000}
+{"o":810.9586166196,"h":813.3872249535,"l":805.3890543298,"c":807.4690017284,"v":1088054.928265468,"t":1732269600}
+{"o":807.4690017284,"h":817.4132314132,"l":803.9932094301,"c":813.8589561883,"v":1059260.6423362424,"t":1732273200}
+{"o":813.8589561883,"h":820.8382442882,"l":811.304296958,"c":819.4646382565,"v":1059664.1084447047,"t":1732276800}
+{"o":819.4646382565,"h":843.1876941592,"l":796.5821594425,"c":825.7337294328,"v":1582558.2126414247,"t":1732280400}
+{"o":825.7337294328,"h":846.194436982,"l":816.413576259,"c":834.0370658768,"v":1506265.5776838225,"t":1732284000}
+{"o":834.0370658768,"h":847.270623795,"l":832.6250294607,"c":844.2298245592,"v":1261331.0479738843,"t":1732287600}
+{"o":844.2298245592,"h":844.3667805278,"l":808.4376464271,"c":815.6256973592,"v":1154719.3942916181,"t":1732291200}
+{"o":815.6256973592,"h":819.6886978368,"l":805.9321683801,"c":814.5637413843,"v":1190571.6033177129,"t":1732294800}
+{"o":814.5637413843,"h":818.9307189109,"l":800.8562347676,"c":812.0233339869,"v":1257063.7903239054,"t":1732298400}
+{"o":812.0233339869,"h":819.3416641512,"l":790.6534371922,"c":798.7843281759,"v":1439235.3609831608,"t":1732302000}
+{"o":798.7843281759,"h":805.9945462839,"l":796.3843886198,"c":804.9256041868,"v":1170685.3411192852,"t":1732305600}
+{"o":804.9256041868,"h":813.6229614373,"l":785.7735110527,"c":797.8699745569,"v":1281318.7819237392,"t":1732309200}
+{"o":797.8699745569,"h":807.8386378925,"l":789.0353261257,"c":799.2040657241,"v":1177843.0014494816,"t":1732312800}
+{"o":799.2040657241,"h":816.7798596401,"l":795.3184327523,"c":815.1799735822,"v":1171869.1773916243,"t":1732316400}
+{"o":815.1799735822,"h":817.7950631423,"l":806.2913200757,"c":806.7640187275,"v":1168567.1433557644,"t":1732320000}
+{"o":806.7640187275,"h":814.9635537166,"l":803.9811072147,"c":811.6490460601,"v":1110403.2328485432,"t":1732323600}
+{"o":811.6490460601,"h":883.09259675,"l":801.4151302856,"c":825.0332316847,"v":1142388.9400770916,"t":1732327200}
+{"o":825.0332316847,"h":883.0924115392,"l":783.9978057315,"c":803.4485781822,"v":1133258.0689412642,"t":1732330800}
+{"o":803.4485781822,"h":824.5766612407,"l":769.6042819118,"c":789.2578087764,"v":1360344.4875973978,"t":1732334400}
+{"o":789.2578087764,"h":838.0382400014,"l":777.0717810911,"c":823.6253431681,"v":1081667.4719633602,"t":1732338000}
+{"o":823.6253431681,"h":824.8803732087,"l":819.5039268201,"c":821.2097239825,"v":1200677.7885916007,"t":1732341600}
+{"o":821.2097239825,"h":829.0089277957,"l":815.9247837978,"c":821.8889264302,"v":981802.5111584485,"t":1732345200}
+{"o":821.8889264302,"h":825.6263193925,"l":810.0769611987,"c":816.3656370812,"v":991634.3793159889,"t":1732348800}
+{"o":816.3656370812,"h":825.0984609179,"l":814.443270763,"c":822.4730525811,"v":844444.1440960519,"t":1732352400}
+{"o":822.4730525811,"h":827.3445515568,"l":817.0390387103,"c":819.7172822071,"v":860780.4994288806,"t":1732356000}
+{"o":819.7172822071,"h":821.6228698968,"l":813.2940783583,"c":817.5032783151,"v":845416.1612716498,"t":1732359600}
+{"o":817.5032783151,"h":824.6361587704,"l":729.1695639616,"c":739.4706038978,"v":850744.3182611703,"t":1732363200}
+{"o":739.4706038978,"h":746.8761085923,"l":728.9466074025,"c":737.0232332563,"v":868104.5368915499,"t":1732366800}
+{"o":737.0232332563,"h":750.7715806585,"l":733.4669154468,"c":745.4412010265,"v":1164335.4669394328,"t":1732370400}
+{"o":745.4412010265,"h":751.4605577792,"l":736.3540385213,"c":740.6335014818,"v":1044038.6262320469,"t":1732374000}
+{"o":740.6335014818,"h":744.7999212224,"l":704.5918593236,"c":709.720136794,"v":1458790.6198822395,"t":1732377600}
+{"o":709.720136794,"h":721.9260800679,"l":701.7056668124,"c":716.380586488,"v":1103654.7603309241,"t":1732381200}
+{"o":716.380586488,"h":720.32679516,"l":710.7518227229,"c":716.8451073883,"v":934905.2476971117,"t":1732384800}
+{"o":716.8451073883,"h":799.9246779847,"l":710.0981937221,"c":763.6306759385,"v":1037918.8441072376,"t":1732388400}
+{"o":763.6306759385,"h":767.8005191813,"l":746.2552468835,"c":755.0277456029,"v":1360772.1512730252,"t":1732392000}
+{"o":755.0277456029,"h":759.1571393709,"l":749.1025841396,"c":758.0126479099,"v":1141177.194176231,"t":1732395600}
+{"o":758.0126479099,"h":762.677868357,"l":740.6107301573,"c":742.8531204992,"v":991379.5901084872,"t":1732399200}
+{"o":742.8531204992,"h":747.5289824104,"l":736.8464544599,"c":746.2204370523,"v":1061328.4502341519,"t":1732402800}
+{"o":746.2204370523,"h":756.3712915084,"l":738.5476838478,"c":749.1352117044,"v":1282009.0222387919,"t":1732406400}
+{"o":749.1352117044,"h":754.8626682869,"l":745.1918804186,"c":747.5243410119,"v":1104872.6715571065,"t":1732410000}
+{"o":747.5243410119,"h":755.491327209,"l":744.633112526,"c":749.1021645208,"v":1161949.3264981068,"t":1732413600}
+{"o":749.1021645208,"h":753.0689317399,"l":745.7680866247,"c":751.6251741016,"v":975641.3585561588,"t":1732417200}
+{"o":751.6251741016,"h":754.9495326516,"l":742.8285811906,"c":748.122112979,"v":1169103.2361155325,"t":1732420800}
+{"o":748.122112979,"h":751.6784809489,"l":732.8725126379,"c":745.5837930596,"v":928827.2212790551,"t":1732424400}
+{"o":745.5837930596,"h":755.3530272124,"l":741.5927309693,"c":754.101713062,"v":940563.1934628988,"t":1732428000}
+{"o":754.101713062,"h":760.0704410862,"l":747.7972499845,"c":751.0604735692,"v":850025.1687097959,"t":1732431600}
+{"o":751.0604735692,"h":751.5131708313,"l":735.9741365107,"c":738.7786545521,"v":904525.4721823086,"t":1732435200}
+{"o":738.7786545521,"h":742.2148057616,"l":735.8697296891,"c":739.9692721529,"v":915070.3125389176,"t":1732438800}
+{"o":739.9692721529,"h":743.5307870536,"l":725.4504860924,"c":730.323156684,"v":997433.0621707236,"t":1732442400}
+{"o":730.323156684,"h":734.0914768583,"l":706.6027485222,"c":713.899748632,"v":1197549.3682687106,"t":1732446000}
+{"o":713.899748632,"h":719.1424147193,"l":681.8887617274,"c":696.1694809855,"v":1724631.8854926475,"t":1732449600}
+{"o":696.1694809855,"h":708.1815677549,"l":690.3795387666,"c":702.3687049275,"v":1139589.429970169,"t":1732453200}
+{"o":702.3687049275,"h":707.0717679158,"l":688.7267123362,"c":701.6875129215,"v":1222922.5941335356,"t":1732456800}
+{"o":701.6875129215,"h":711.9476216896,"l":691.2199847408,"c":695.5977682682,"v":1224544.233060539,"t":1732460400}
+{"o":695.5977682682,"h":708.3259558241,"l":682.6313994346,"c":693.0375924805,"v":1355978.8926283626,"t":1732464000}
+{"o":693.0375924805,"h":714.7692617059,"l":667.4357538989,"c":713.2092007519,"v":1191544.2672003896,"t":1732467600}
+{"o":713.2092007519,"h":721.7883269057,"l":698.5151986914,"c":707.965909411,"v":1066403.6642964578,"t":1732471200}
+{"o":707.965909411,"h":709.6653713406,"l":701.808164451,"c":705.3221667502,"v":1069282.9002727019,"t":1732474800}
+{"o":705.3221667502,"h":738.8603974183,"l":704.2684555913,"c":735.3478060058,"v":925153.60561129,"t":1732478400}
+{"o":735.3478060058,"h":749.896442139,"l":731.5020197655,"c":745.3434982926,"v":825293.1632417495,"t":1732482000}
+{"o":745.3434982926,"h":760.1402256222,"l":743.3468879204,"c":757.6656583827,"v":953334.1737493406,"t":1732485600}
+{"o":757.6656583827,"h":761.7012500883,"l":743.622672814,"c":751.9609942751,"v":1304495.6334257154,"t":1732489200}
+{"o":751.9609942751,"h":753.468069646,"l":743.2870613726,"c":745.8079388804,"v":1344625.9117707224,"t":1732492800}
+{"o":745.8079388804,"h":752.5277174466,"l":729.9080800987,"c":743.9527934147,"v":1403531.4804705693,"t":1732496400}
+{"o":743.9527934147,"h":764.0650520761,"l":743.4991796207,"c":759.2871536259,"v":1106337.447442488,"t":1732500000}
+{"o":759.2871536259,"h":767.7451138457,"l":756.538403744,"c":764.745372247,"v":1053402.7236358048,"t":1732503600}
+{"o":764.745372247,"h":769.2961881605,"l":756.0362270219,"c":760.3026787085,"v":1013674.4924210478,"t":1732507200}
+{"o":760.3026787085,"h":768.0556732489,"l":755.8538635792,"c":759.3348108318,"v":879171.9816695763,"t":1732510800}
+{"o":759.3348108318,"h":766.8993616212,"l":745.6267598887,"c":756.8939127446,"v":1015324.4751476318,"t":1732514400}
+{"o":756.8939127446,"h":766.1109758554,"l":724.8668259801,"c":737.7416420453,"v":1165955.1281298329,"t":1732518000}
+{"o":737.7416420453,"h":764.2810702453,"l":734.678586431,"c":761.0834443098,"v":877890.3606789778,"t":1732521600}
+{"o":761.0834443098,"h":792.6722827414,"l":756.2005326422,"c":782.8146959852,"v":1074898.4633954174,"t":1732525200}
+{"o":782.8146959852,"h":806.9009692846,"l":762.3503854147,"c":798.1451673262,"v":903702.7639928232,"t":1732528800}
+{"o":798.1451673262,"h":802.5160233854,"l":786.4642928402,"c":789.4942980955,"v":944789.5363992864,"t":1732532400}
+{"o":789.4942980955,"h":793.3445012378,"l":780.3985773584,"c":785.3721144847,"v":1052668.7447233042,"t":1732536000}
+{"o":785.3721144847,"h":788.546611042,"l":770.9966242648,"c":776.8241868591,"v":1314964.9400210187,"t":1732539600}
+{"o":776.8241868591,"h":779.7695179374,"l":724.5499570541,"c":727.7635294456,"v":1638672.5486517788,"t":1732543200}
+{"o":727.7635294456,"h":771.6720735966,"l":707.5556227056,"c":760.1693187445,"v":2032540.675239675,"t":1732546800}
+{"o":760.1693187445,"h":767.9042086268,"l":748.9663153283,"c":758.1652936154,"v":1605224.7313648248,"t":1732550400}
+{"o":758.1652936154,"h":774.9247045111,"l":732.1013825886,"c":746.0248804749,"v":1643358.3349061809,"t":1732554000}
+{"o":746.0248804749,"h":754.7621714262,"l":740.55195864,"c":748.0640915678,"v":1226267.6770842185,"t":1732557600}
+{"o":748.0640915678,"h":751.9500983347,"l":737.4600130954,"c":747.8412376158,"v":1288453.1783276664,"t":1732561200}
+{"o":747.8412376158,"h":753.7527582079,"l":743.8129861485,"c":748.6475016235,"v":1269372.1635102369,"t":1732564800}
+{"o":748.6475016235,"h":752.9789862437,"l":733.3955166373,"c":745.6419995361,"v":1417236.4768630115,"t":1732568400}
+{"o":745.6419995361,"h":751.3392779387,"l":722.4743535671,"c":743.6780142749,"v":1414307.5326571881,"t":1732572000}
+{"o":743.6780142749,"h":750.3119815356,"l":730.1147935449,"c":731.5084300459,"v":1161732.9410114107,"t":1732575600}
+{"o":731.5084300459,"h":745.4040911892,"l":727.5198728957,"c":733.4991892879,"v":1409306.4120579499,"t":1732579200}
+{"o":733.4991892879,"h":744.196149847,"l":730.7020887338,"c":742.7129850164,"v":1034305.5245627768,"t":1732582800}
+{"o":742.7129850164,"h":751.6918706704,"l":739.0337598004,"c":749.1253607015,"v":958582.6158345435,"t":1732586400}
+{"o":749.1253607015,"h":752.3049023422,"l":737.8993474569,"c":745.2751604414,"v":997770.4824733665,"t":1732590000}
+{"o":745.2751604414,"h":749.2641603917,"l":735.4119387001,"c":739.1056390939,"v":1044884.9217766935,"t":1732593600}
+{"o":739.1056390939,"h":744.1492027412,"l":728.6774127782,"c":735.617082083,"v":997912.9838470231,"t":1732597200}
+{"o":735.617082083,"h":738.5562712652,"l":727.4705367832,"c":732.3124415953,"v":1068958.6799134072,"t":1732600800}
+{"o":732.3124415953,"h":735.4020065762,"l":716.3562649445,"c":723.3292255934,"v":1124265.0026841396,"t":1732604400}
+{"o":723.3292255934,"h":729.8517612013,"l":705.6841903444,"c":717.1243090961,"v":1504628.2051082074,"t":1732608000}
+{"o":717.1243090961,"h":730.6040041159,"l":713.9250248016,"c":719.2359823972,"v":1134858.5787218998,"t":1732611600}
+{"o":719.2359823972,"h":728.6659731262,"l":697.6620291686,"c":704.4251322858,"v":1188845.1988796389,"t":1732615200}
+{"o":704.4251322858,"h":720.5012765385,"l":688.0198168563,"c":718.3757254917,"v":1660378.3892040325,"t":1732618800}
+{"o":718.3757254917,"h":725.2699968916,"l":706.2166207739,"c":711.6856563764,"v":1430980.2644544498,"t":1732622400}
+{"o":711.6856563764,"h":720.6376820173,"l":706.3013353086,"c":711.6173228184,"v":1309501.1277872273,"t":1732626000}
+{"o":711.6173228184,"h":766.8016322201,"l":704.2862409194,"c":721.4151697144,"v":1460241.8871685667,"t":1732629600}
+{"o":721.4151697144,"h":753.5030903138,"l":694.0362602563,"c":699.657757824,"v":1531220.3800499488,"t":1732633200}
+{"o":699.657757824,"h":719.7281312394,"l":697.9647553705,"c":713.3615893206,"v":1467547.3701750962,"t":1732636800}
+{"o":713.3615893206,"h":717.9946633203,"l":704.5046364353,"c":709.8412585747,"v":1383107.2785447519,"t":1732640400}
+{"o":709.8412585747,"h":712.7359019199,"l":689.2054832822,"c":698.8339141642,"v":1453703.1944472163,"t":1732644000}
+{"o":698.8339141642,"h":708.7534284016,"l":697.4454770142,"c":708.6883416829,"v":1452528.1594820186,"t":1732647600}
+{"o":708.6883416829,"h":716.6776581821,"l":696.138847834,"c":709.7730577022,"v":1481596.3464635438,"t":1732651200}
+{"o":709.7730577022,"h":716.7708737818,"l":703.7731482881,"c":707.785646426,"v":1155466.6254964359,"t":1732654800}
+{"o":707.785646426,"h":716.2612955969,"l":702.9404078901,"c":706.2215210357,"v":1296083.5092131272,"t":1732658400}
+{"o":706.2215210357,"h":710.5360066978,"l":698.9945730077,"c":706.1059694724,"v":1024990.7332834713,"t":1732662000}
+{"o":706.1059694724,"h":715.2127054132,"l":677.7986727664,"c":682.5708143317,"v":1164794.4798813446,"t":1732665600}
+{"o":682.5708143317,"h":690.5341940036,"l":672.8264914244,"c":690.0153735914,"v":1130581.7369660449,"t":1732669200}
+{"o":690.0153735914,"h":694.9203472824,"l":679.6449288185,"c":690.4336969187,"v":1239714.9647063247,"t":1732672800}
+{"o":690.4336969187,"h":690.6533177151,"l":680.4915937288,"c":684.088180802,"v":1374129.8309466161,"t":1732676400}
+{"o":684.088180802,"h":690.724270643,"l":678.7320146602,"c":679.5485438774,"v":1320036.3424558376,"t":1732680000}
+{"o":679.5485438774,"h":680.0560527429,"l":672.3820538886,"c":676.1532124788,"v":922287.79922679,"t":1732683600}
+{"o":676.1532124788,"h":745.4219316961,"l":634.3428696494,"c":723.2852923579,"v":1191104.9458112784,"t":1732687200}
+{"o":723.2852923579,"h":737.2417119365,"l":695.3376184066,"c":707.2185915569,"v":1179682.3581685871,"t":1732690800}
+{"o":707.2185915569,"h":710.7171738998,"l":703.0738247516,"c":705.9651712522,"v":1094519.466152797,"t":1732694400}
+{"o":705.9651712522,"h":710.1192068792,"l":699.8883841078,"c":709.389407841,"v":1043540.0124790787,"t":1732698000}
+{"o":709.389407841,"h":719.9045378195,"l":702.1526955913,"c":714.9211634288,"v":1061105.1511576774,"t":1732701600}
+{"o":714.9211634288,"h":720.7290638191,"l":709.4481293029,"c":716.4632570612,"v":1151505.6034957927,"t":1732705200}
+{"o":716.4632570612,"h":718.883100607,"l":708.2529024091,"c":716.7723665696,"v":1373290.9378760271,"t":1732708800}
+{"o":716.7723665696,"h":728.6538114756,"l":714.9661083828,"c":727.1665062759,"v":1353562.2930092008,"t":1732712400}
+{"o":727.1665062759,"h":733.4524439834,"l":719.3380744844,"c":728.3301412228,"v":1405168.1077954622,"t":1732716000}
+{"o":728.3301412228,"h":739.0990818086,"l":720.12512172,"c":731.1477292504,"v":1470930.9216675134,"t":1732719600}
+{"o":731.1477292504,"h":734.8577843989,"l":723.7073064521,"c":725.6125964946,"v":1497731.740291324,"t":1732723200}
+{"o":725.6125964946,"h":753.6601252731,"l":716.5166306344,"c":750.319851254,"v":1278547.1358146919,"t":1732726800}
+{"o":750.319851254,"h":755.6904423542,"l":742.2550652063,"c":748.3461076937,"v":1223886.941551765,"t":1732730400}
+{"o":748.3461076937,"h":753.1474253948,"l":745.8521876491,"c":747.0471944029,"v":1061925.8737891519,"t":1732734000}
+{"o":747.0471944029,"h":763.8238941445,"l":741.4948098318,"c":759.4307646353,"v":1294503.6460650619,"t":1732737600}
+{"o":759.4307646353,"h":763.803865957,"l":746.6783625677,"c":756.1621653654,"v":1057944.4080061039,"t":1732741200}
+{"o":756.1621653654,"h":1076.3847143374,"l":750.1680817204,"c":806.6862541288,"v":1009170.2702608133,"t":1732744800}
+{"o":806.6862541288,"h":815.0127425194,"l":768.8527986657,"c":784.3611742938,"v":1214232.6896011631,"t":1732748400}
+{"o":784.3611742938,"h":822.2446956815,"l":776.7050137012,"c":816.1511311571,"v":1541415.9227889869,"t":1732752000}
+{"o":816.1511311571,"h":841.5707793619,"l":806.4327953593,"c":816.9972922235,"v":1233736.6963120964,"t":1732755600}
+{"o":816.9972922235,"h":823.8719484267,"l":806.4410300207,"c":807.2550919189,"v":1180984.4293786178,"t":1732759200}
+{"o":807.2550919189,"h":815.5281433736,"l":791.5722988239,"c":804.9143810358,"v":1292868.2869605212,"t":1732762800}
+{"o":804.9143810358,"h":941.6416201318,"l":800.5930238482,"c":900.4437508126,"v":1068461.2683574141,"t":1732766400}
+{"o":900.4437508126,"h":908.4501950036,"l":866.5384779667,"c":898.8393846935,"v":908298.6702641447,"t":1732770000}
+{"o":898.8393846935,"h":900.643909337,"l":883.2593281226,"c":889.9292457269,"v":988185.1029179754,"t":1732773600}
+{"o":889.9292457269,"h":912.8008183431,"l":879.6740380555,"c":905.079876511,"v":1021682.8253533,"t":1732777200}
+{"o":905.079876511,"h":909.2171893244,"l":861.9751602936,"c":890.5547006486,"v":1101842.8040472004,"t":1732780800}
+{"o":890.5547006486,"h":891.4090865131,"l":879.688612462,"c":879.992279234,"v":1015626.756238588,"t":1732784400}
+{"o":879.992279234,"h":883.6493987438,"l":853.9351031379,"c":863.7247100033,"v":1097542.6821908127,"t":1732788000}
+{"o":863.7247100033,"h":880.5266392696,"l":839.9805147826,"c":849.6342573608,"v":1088589.7217677187,"t":1732791600}
+{"o":849.6342573608,"h":854.2012883972,"l":837.00986226,"c":849.4198844134,"v":1091170.8673863111,"t":1732795200}
+{"o":849.4198844134,"h":856.1524414864,"l":827.9098027331,"c":840.9889725674,"v":1191385.2032818459,"t":1732798800}
+{"o":840.9889725674,"h":887.487087991,"l":828.4955533174,"c":837.6048728951,"v":1469915.3721292685,"t":1732802400}
+{"o":837.6048728951,"h":842.7270193204,"l":826.785526082,"c":831.9294855111,"v":1404309.4317954062,"t":1732806000}
+{"o":831.9294855111,"h":843.0527503434,"l":828.181858848,"c":837.7156753564,"v":1273848.088685977,"t":1732809600}
+{"o":837.7156753564,"h":853.9113663774,"l":837.6826572995,"c":843.7126579754,"v":1247878.3163511229,"t":1732813200}
+{"o":843.7126579754,"h":956.1543644472,"l":843.6841492875,"c":853.7084806889,"v":1094315.722485909,"t":1732816800}
+{"o":853.7084806889,"h":854.1028923085,"l":846.2507524619,"c":849.3271473849,"v":994851.3560181941,"t":1732820400}
+{"o":849.3271473849,"h":851.7852337802,"l":837.0525707006,"c":844.3675801761,"v":942065.6198513957,"t":1732824000}
+{"o":844.3675801761,"h":855.8755116417,"l":843.577659642,"c":844.9053647159,"v":834468.2295566128,"t":1732827600}
+{"o":844.9053647159,"h":854.3647428733,"l":839.2386621501,"c":850.9525789935,"v":844792.1255927443,"t":1732831200}
+{"o":850.9525789935,"h":852.4426259981,"l":847.167227493,"c":849.770371149,"v":875794.5953065611,"t":1732834800}
+{"o":849.770371149,"h":861.083306618,"l":813.9563272397,"c":841.8659863484,"v":1001562.7046642902,"t":1732838400}
+{"o":841.8659863484,"h":846.8124437682,"l":814.4552177663,"c":832.2595414481,"v":930379.8404861584,"t":1732842000}
+{"o":832.2595414481,"h":849.1722325413,"l":828.7337095972,"c":844.6051416768,"v":978552.644916742,"t":1732845600}
+{"o":844.6051416768,"h":850.0728130481,"l":828.3928103464,"c":831.2415434403,"v":949771.5057088741,"t":1732849200}
+{"o":831.2415434403,"h":836.3119733208,"l":824.7266698213,"c":830.6480023407,"v":968668.7786914805,"t":1732852800}
+{"o":830.6480023407,"h":836.5228610727,"l":818.3141471394,"c":823.4449116417,"v":1093325.797171995,"t":1732856400}
+{"o":823.4449116417,"h":832.6740734094,"l":820.8086274033,"c":830.7566334278,"v":1042702.2345188271,"t":1732860000}
+{"o":830.7566334278,"h":876.3109886918,"l":819.8353064881,"c":859.2281146468,"v":1010868.5580629833,"t":1732863600}
+{"o":859.2281146468,"h":867.994465979,"l":858.9974492562,"c":863.8086938694,"v":800338.1697392047,"t":1732867200}
+{"o":863.8086938694,"h":870.7405507245,"l":862.2607786692,"c":868.4022900479,"v":752656.7921599161,"t":1732870800}
+{"o":868.4022900479,"h":874.6802893086,"l":867.7999565274,"c":873.3134118698,"v":733593.3513582943,"t":1732874400}
+{"o":873.3134118698,"h":886.7598869255,"l":872.2242997162,"c":885.8317013895,"v":823338.1617387088,"t":1732878000}
+{"o":885.8317013895,"h":893.9893349974,"l":854.0942344354,"c":859.1719204955,"v":932213.7492621152,"t":1732881600}
+{"o":859.1719204955,"h":866.3400375043,"l":857.0951699368,"c":863.6408641519,"v":791457.4015780243,"t":1732885200}
+{"o":863.6408641519,"h":869.4227383471,"l":833.0733476454,"c":853.6640835814,"v":902790.8001519789,"t":1732888800}
+{"o":853.6640835814,"h":859.43138438,"l":844.8796653408,"c":848.6052342174,"v":1182922.5292360913,"t":1732892400}
+{"o":848.6052342174,"h":855.4059617898,"l":836.7524564227,"c":836.9874522472,"v":1082648.1139957916,"t":1732896000}
+{"o":836.9874522472,"h":842.6664426369,"l":830.4083323059,"c":834.7702972768,"v":945266.3562150932,"t":1732899600}
+{"o":834.7702972768,"h":842.5138438823,"l":833.7191699649,"c":840.782621433,"v":868034.1814117939,"t":1732903200}
+{"o":840.782621433,"h":841.1169687979,"l":832.7883754846,"c":837.9296137092,"v":848737.7387663566,"t":1732906800}
+{"o":837.9296137092,"h":847.0310322014,"l":819.4876639429,"c":837.5857539431,"v":803801.5103715563,"t":1732910400}
+{"o":837.5857539431,"h":843.8175522562,"l":816.9294452919,"c":827.0918456013,"v":787305.9249079258,"t":1732914000}
+{"o":827.0918456013,"h":837.399205541,"l":802.6469905004,"c":805.8095520549,"v":815202.0747398802,"t":1732917600}
+{"o":805.8095520549,"h":812.5706647084,"l":796.8561077681,"c":798.4903995632,"v":853581.263894347,"t":1732921200}
+{"o":798.4903995632,"h":804.6275892741,"l":788.081223777,"c":792.242833321,"v":967832.5741068167,"t":1732924800}
+{"o":792.242833321,"h":798.4135875765,"l":767.203435185,"c":772.5727300244,"v":915398.5610630449,"t":1732928400}
+{"o":772.5727300244,"h":778.6128433121,"l":771.7515076477,"c":777.9322730647,"v":830900.8564302921,"t":1732932000}
+{"o":777.9322730647,"h":782.1768759007,"l":755.3702107283,"c":766.5757230782,"v":871699.2868344419,"t":1732935600}
+{"o":766.5757230782,"h":770.0269588196,"l":761.2078478411,"c":767.1156212571,"v":722274.30508021,"t":1732939200}
+{"o":767.1156212571,"h":775.4211208712,"l":761.0245713999,"c":771.4731481304,"v":644651.0625847651,"t":1732942800}
+{"o":771.4731481304,"h":790.9291499453,"l":766.5502632654,"c":779.9694641777,"v":745498.612586242,"t":1732946400}
+{"o":779.9694641777,"h":790.9455125352,"l":774.0332621462,"c":780.6878421843,"v":727103.5470936733,"t":1732950000}
+{"o":780.6878421843,"h":784.4920101147,"l":770.8504638329,"c":773.3902571259,"v":689963.1329441052,"t":1732953600}
+{"o":773.3902571259,"h":775.6971118175,"l":770.1700671348,"c":772.0341347972,"v":696704.7639012852,"t":1732957200}
+{"o":772.0341347972,"h":775.0851119841,"l":755.2727745832,"c":757.3320726631,"v":768576.2092748469,"t":1732960800}
+{"o":757.3320726631,"h":766.3015461837,"l":756.2637034548,"c":761.2530763091,"v":656184.3354061687,"t":1732964400}
+{"o":761.2530763091,"h":767.0279210088,"l":755.9117482943,"c":763.1761838537,"v":725857.0569929866,"t":1732968000}
+{"o":763.1761838537,"h":765.1471988663,"l":600.8917713821,"c":664.0102473817,"v":778822.8350343517,"t":1732971600}
+{"o":664.0102473817,"h":674.3925900794,"l":653.609729261,"c":667.3450996967,"v":762873.7427528431,"t":1732975200}
+{"o":667.3450996967,"h":672.6047362719,"l":661.7836112854,"c":666.8831139461,"v":825139.4451762559,"t":1732978800}
+{"o":666.8831139461,"h":672.2262529725,"l":664.6066593201,"c":670.8780451954,"v":766210.2752302022,"t":1732982400}
+{"o":670.8780451954,"h":671.0637973685,"l":636.1322195453,"c":638.7676312328,"v":858567.8488690259,"t":1732986000}
+{"o":638.7676312328,"h":639.8050935771,"l":624.7748465461,"c":630.3737692651,"v":852895.778277115,"t":1732989600}
+{"o":630.3737692651,"h":671.191648615,"l":586.4687641519,"c":649.7674625262,"v":736363.1044729183,"t":1732993200}
+{"o":649.7674625262,"h":656.5524335033,"l":646.2700598534,"c":649.7449520949,"v":663954.045196719,"t":1732996800}
+{"o":649.7449520949,"h":669.9876929464,"l":646.9434245599,"c":668.3114586613,"v":713210.172208006,"t":1733000400}
+{"o":668.3114586613,"h":737.7216731848,"l":660.4635144966,"c":707.2051977071,"v":768197.1302698724,"t":1733004000}
+{"o":707.2051977071,"h":713.8994749803,"l":699.9435679885,"c":701.2478076356,"v":759557.893403184,"t":1733007600}
+{"o":701.2478076356,"h":711.1195171397,"l":653.1041003829,"c":660.330863044,"v":940605.4304220645,"t":1733011200}
+{"o":660.330863044,"h":666.1012549126,"l":651.0521089723,"c":656.7347850533,"v":1038227.4396273136,"t":1733014800}
+{"o":656.7347850533,"h":667.3206632165,"l":643.1695963552,"c":652.0430152561,"v":1054378.1040667528,"t":1733018400}
+{"o":652.0430152561,"h":663.7986585628,"l":651.8198399004,"c":661.4478006655,"v":793782.1163658939,"t":1733022000}
+{"o":661.4478006655,"h":667.43224599,"l":657.8469582512,"c":666.8159228511,"v":636991.1983654966,"t":1733025600}
+{"o":666.8159228511,"h":670.6929966742,"l":660.3714867315,"c":664.8244367928,"v":666241.2193277717,"t":1733029200}
+{"o":664.8244367928,"h":668.1204103531,"l":664.0336441575,"c":665.5891131301,"v":602548.6950037954,"t":1733032800}
+{"o":665.5891131301,"h":668.798798296,"l":661.8505621636,"c":666.1083548226,"v":630185.3813280325,"t":1733036400}
+{"o":666.1083548226,"h":676.029601169,"l":654.2330896511,"c":662.996937807,"v":778237.0657807394,"t":1733040000}
+{"o":662.996937807,"h":664.1049872519,"l":658.7036133838,"c":661.013884137,"v":580806.5827375879,"t":1733043600}
+{"o":661.013884137,"h":661.8860630625,"l":605.3813459392,"c":630.8289850642,"v":580602.7833506023,"t":1733047200}
+{"o":630.8289850642,"h":681.2999719933,"l":629.9974598178,"c":669.1465483176,"v":610320.9212670946,"t":1733050800}
+{"o":669.1465483176,"h":670.297771746,"l":665.3743434683,"c":669.2159281321,"v":681378.6881455294,"t":1733054400}
+{"o":669.2159281321,"h":673.4273534075,"l":656.7027910616,"c":661.435491883,"v":841778.8825105205,"t":1733058000}
+{"o":661.435491883,"h":663.8826910873,"l":658.7559723036,"c":662.3145729228,"v":989471.6870746906,"t":1733061600}
+{"o":662.3145729228,"h":668.9394370956,"l":655.615325724,"c":666.5015932397,"v":1052349.8023728998,"t":1733065200}
+{"o":666.5015932397,"h":694.4059453454,"l":662.7152527089,"c":678.8432612901,"v":991419.5799349,"t":1733068800}
+{"o":678.8432612901,"h":680.4390129314,"l":673.7534631717,"c":676.9422441082,"v":952247.6284781109,"t":1733072400}
+{"o":676.9422441082,"h":680.7270275446,"l":670.4818388976,"c":671.2600901714,"v":824334.0981859844,"t":1733076000}
+{"o":671.2600901714,"h":682.002787579,"l":665.4069269266,"c":679.8868592875,"v":915947.3595882704,"t":1733079600}
+{"o":679.8868592875,"h":710.0428579615,"l":672.8584996127,"c":699.6284197814,"v":985090.3839999501,"t":1733083200}
+{"o":699.6284197814,"h":705.1602815028,"l":691.1920308329,"c":697.2307321218,"v":1050527.9770263529,"t":1733086800}
+{"o":697.2307321218,"h":707.9572203171,"l":694.9245854949,"c":704.8549293012,"v":1020303.9081693987,"t":1733090400}
+{"o":704.8549293012,"h":714.6120860084,"l":699.5872056918,"c":704.0243580656,"v":896582.1588302579,"t":1733094000}
+{"o":704.0243580656,"h":704.8470916218,"l":687.9973807501,"c":697.2250896319,"v":988338.4204151467,"t":1733097600}
+{"o":697.2250896319,"h":705.7903583736,"l":695.3295121907,"c":704.6724725074,"v":1215622.1778060347,"t":1733101200}
+{"o":704.6724725074,"h":706.1674443262,"l":683.5538953881,"c":688.6651858837,"v":1190381.8229127731,"t":1733104800}
+{"o":688.6651858837,"h":698.4405442222,"l":669.8164964412,"c":679.6930231883,"v":1491634.1963516101,"t":1733108400}
+{"o":679.6930231883,"h":687.2707416429,"l":669.992612193,"c":684.6872178089,"v":2069256.734468312,"t":1733112000}
+{"o":684.6872178089,"h":690.7680082114,"l":663.1349616459,"c":675.8257217852,"v":986492.6825234654,"t":1733115600}
+{"o":675.8257217852,"h":685.2743721658,"l":663.0902529195,"c":671.1496991028,"v":1138352.9429907894,"t":1733119200}
+{"o":671.1496991028,"h":679.4364010664,"l":664.5541117352,"c":675.9485954526,"v":1023937.268165656,"t":1733122800}
+{"o":675.9485954526,"h":676.3361203367,"l":651.2970197161,"c":665.1811061434,"v":1417005.4327519266,"t":1733126400}
+{"o":665.1811061434,"h":671.5194114466,"l":656.5762613552,"c":668.309431031,"v":923398.2116134601,"t":1733130000}
+{"o":668.309431031,"h":672.1014783165,"l":651.5291918743,"c":659.3014015087,"v":851927.6003985562,"t":1733133600}
+{"o":659.3014015087,"h":665.4216761763,"l":655.3034554875,"c":664.0423629348,"v":846505.4061553075,"t":1733137200}
+{"o":664.0423629348,"h":667.438942135,"l":651.5082053057,"c":656.1588173115,"v":1025815.5024258501,"t":1733140800}
+{"o":656.1588173115,"h":674.3595313327,"l":651.9318285638,"c":672.3124403468,"v":1203090.2670558088,"t":1733144400}
+{"o":672.3124403468,"h":723.5662094902,"l":655.8202748034,"c":702.8831317911,"v":1250702.8208314686,"t":1733148000}
+{"o":702.8831317911,"h":722.854434758,"l":679.7193155803,"c":697.3785389857,"v":2517966.0992106725,"t":1733151600}
+{"o":697.3785389857,"h":706.1956674415,"l":658.7782004191,"c":668.2896320917,"v":1993225.5780439198,"t":1733155200}
+{"o":668.2896320917,"h":672.1441697327,"l":644.0715721298,"c":652.2005246671,"v":2002790.966592744,"t":1733158800}
+{"o":652.2005246671,"h":666.2684757383,"l":599.899920062,"c":637.8030427987,"v":1583961.6004492759,"t":1733162400}
+{"o":637.8030427987,"h":639.1984807101,"l":608.2700474756,"c":623.3884290105,"v":1301063.1450216635,"t":1733166000}
+{"o":623.3884290105,"h":626.7224539945,"l":615.6748731709,"c":620.3163391153,"v":1231052.6141528301,"t":1733169600}
+{"o":620.3163391153,"h":624.3228447057,"l":613.703836989,"c":618.2032373642,"v":1250459.7504728178,"t":1733173200}
+{"o":618.2032373642,"h":638.7745227807,"l":616.5759240662,"c":625.2100578603,"v":1160916.8065587324,"t":1733176800}
+{"o":625.2100578603,"h":629.8738051412,"l":623.7346934119,"c":628.8398933801,"v":1088818.3767532625,"t":1733180400}
+{"o":628.8398933801,"h":641.7988401487,"l":585.4182907719,"c":637.498681013,"v":1259146.0573241836,"t":1733184000}
+{"o":637.498681013,"h":683.3105428376,"l":632.2593774811,"c":666.1251100386,"v":1376373.6332273178,"t":1733187600}
+{"o":666.1251100386,"h":681.8377632239,"l":611.8630778454,"c":640.4937319808,"v":1293702.7335937475,"t":1733191200}
+{"o":640.4937319808,"h":644.8390165494,"l":634.801153969,"c":638.637737639,"v":1041473.5291211582,"t":1733194800}
+{"o":638.637737639,"h":645.0989639417,"l":630.5616194635,"c":636.756198005,"v":1221115.4116938901,"t":1733198400}
+{"o":636.756198005,"h":639.2543224359,"l":632.4138513959,"c":637.7548306537,"v":923012.6467201245,"t":1733202000}
+{"o":637.7548306537,"h":645.7815665483,"l":608.8365244125,"c":613.5554138938,"v":1239968.5133989842,"t":1733205600}
+{"o":613.5554138938,"h":617.7615613222,"l":602.6248310644,"c":614.9441149187,"v":1623296.5747938894,"t":1733209200}
+{"o":614.9441149187,"h":619.3633016975,"l":610.3924168332,"c":613.5238258514,"v":1047063.5860671182,"t":1733212800}
+{"o":613.5238258514,"h":675.9372648769,"l":606.1485911983,"c":668.8078305085,"v":1037914.7594137333,"t":1733216400}
+{"o":668.8078305085,"h":677.3377605819,"l":662.6750901209,"c":669.0377931289,"v":919804.2850918645,"t":1733220000}
+{"o":669.0377931289,"h":678.2635705115,"l":646.3063381807,"c":657.7325403658,"v":943743.4894659451,"t":1733223600}
+{"o":657.7325403658,"h":663.8613913415,"l":647.778971284,"c":657.7765862557,"v":908987.2329549412,"t":1733227200}
+{"o":657.7765862557,"h":661.8459972749,"l":633.3384666868,"c":643.4652547953,"v":1835647.4751361937,"t":1733230800}
+{"o":643.4652547953,"h":664.3651131077,"l":627.2297853743,"c":656.9057576526,"v":2386298.4133045734,"t":1733234400}
+{"o":656.9057576526,"h":665.4875137578,"l":641.967685594,"c":656.7188137788,"v":1921105.1673751718,"t":1733238000}
+{"o":656.7188137788,"h":662.6857539749,"l":651.6472389478,"c":656.1923150965,"v":1288382.3185080853,"t":1733241600}
+{"o":656.1923150965,"h":664.4187586544,"l":645.8114049698,"c":661.0245975929,"v":1454742.0249104628,"t":1733245200}
+{"o":661.0245975929,"h":676.5939080183,"l":623.748956756,"c":645.5401725294,"v":1289531.2044658705,"t":1733248800}
+{"o":645.5401725294,"h":649.466585528,"l":631.3896793295,"c":641.9746954422,"v":1183669.810747952,"t":1733252400}
+{"o":641.9746954422,"h":647.9840776558,"l":640.7218844652,"c":643.6698904052,"v":1256837.3651302634,"t":1733256000}
+{"o":643.6698904052,"h":679.2527049585,"l":631.8836185168,"c":669.3637549676,"v":2428865.2471941905,"t":1733259600}
+{"o":669.3637549676,"h":670.7264524041,"l":659.6277672048,"c":666.9993047049,"v":1541323.1259249272,"t":1733263200}
+{"o":666.9993047049,"h":694.258868406,"l":658.3140983697,"c":684.973719912,"v":1311627.0493626902,"t":1733266800}
+{"o":684.973719912,"h":727.4033514453,"l":684.5621224507,"c":709.9322688076,"v":1391734.7630288806,"t":1733270400}
+{"o":709.9322688076,"h":720.8957750375,"l":705.3405972419,"c":718.0294843719,"v":1420734.5236904856,"t":1733274000}
+{"o":718.0294843719,"h":726.0719036146,"l":699.0386108468,"c":711.9934838579,"v":1511374.3837002683,"t":1733277600}
+{"o":711.9934838579,"h":721.3562678798,"l":707.5627381984,"c":713.4860090265,"v":1054997.2476380749,"t":1733281200}
+{"o":713.4860090265,"h":715.3618518089,"l":709.7177197441,"c":713.790587133,"v":996102.6379339101,"t":1733284800}
+{"o":713.790587133,"h":723.1833463573,"l":709.5575000452,"c":710.7792435504,"v":946363.0162048512,"t":1733288400}
+{"o":710.7792435504,"h":715.7006551429,"l":704.647938175,"c":713.7519023081,"v":819562.4491433889,"t":1733292000}
+{"o":713.7519023081,"h":741.5124988052,"l":709.4035513742,"c":735.3526545212,"v":681860.4712744016,"t":1733295600}
+{"o":735.3526545212,"h":737.3812061525,"l":720.9571351739,"c":723.9774951861,"v":735562.0067216104,"t":1733299200}
+{"o":723.9774951861,"h":729.019258643,"l":717.3528765396,"c":718.1750284042,"v":679684.6590375254,"t":1733302800}
+{"o":718.1750284042,"h":728.2458960784,"l":709.9305136469,"c":714.0217899666,"v":663384.6246660829,"t":1733306400}
+{"o":714.0217899666,"h":715.9736947884,"l":687.9618430777,"c":691.6189144974,"v":778464.9037876303,"t":1733310000}
+{"o":691.6189144974,"h":698.4886680364,"l":679.1770389858,"c":686.4033667022,"v":1103749.5199461428,"t":1733313600}
+{"o":686.4033667022,"h":692.0004819358,"l":679.6406504079,"c":685.1662099135,"v":964303.5414918892,"t":1733317200}
+{"o":685.1662099135,"h":732.508485089,"l":673.7538562305,"c":705.1018785116,"v":1384635.7829867862,"t":1733320800}
+{"o":705.1018785116,"h":714.3158197662,"l":601.6832837116,"c":641.342180902,"v":1612140.0237862663,"t":1733324400}
+{"o":641.342180902,"h":647.9683979915,"l":613.5450782469,"c":622.2894294971,"v":1947743.9664473529,"t":1733328000}
+{"o":622.2894294971,"h":632.2463291463,"l":611.2143828138,"c":623.7870544587,"v":1643188.2574346142,"t":1733331600}
+{"o":623.7870544587,"h":629.3707783248,"l":616.5776749803,"c":621.4592449661,"v":1212402.3441873873,"t":1733335200}
+{"o":621.4592449661,"h":629.6723083189,"l":610.2441344209,"c":620.5653066889,"v":997244.7318206904,"t":1733338800}
+{"o":620.5653066889,"h":634.2241452076,"l":613.2228350211,"c":620.15939797,"v":1412743.1683117177,"t":1733342400}
+{"o":620.15939797,"h":633.9730774731,"l":606.6699051449,"c":619.6768911561,"v":1517897.1317284564,"t":1733346000}
+{"o":619.6768911561,"h":628.1786266089,"l":581.0169223359,"c":582.9134394469,"v":1039253.8691115817,"t":1733349600}
+{"o":582.9134394469,"h":587.5904749551,"l":574.499209952,"c":586.8818380537,"v":1154400.3219769963,"t":1733353200}
+{"o":586.8818380537,"h":588.1679307798,"l":571.3274202846,"c":572.8547118988,"v":1135187.4187883744,"t":1733356800}
+{"o":572.8547118988,"h":574.6157749255,"l":561.1866785428,"c":570.9303546652,"v":1405754.811473514,"t":1733360400}
+{"o":570.9303546652,"h":594.3874848255,"l":566.7977905296,"c":581.7474256323,"v":1656428.1952166471,"t":1733364000}
+{"o":581.7474256323,"h":599.3505395048,"l":573.0451654415,"c":577.5229756131,"v":2121144.9709356623,"t":1733367600}
+{"o":577.5229756131,"h":590.8945685982,"l":568.8440911941,"c":580.4219512609,"v":1400752.5292072499,"t":1733371200}
+{"o":580.4219512609,"h":593.9309249543,"l":570.447722694,"c":588.0598212232,"v":1121609.9302634322,"t":1733374800}
+{"o":588.0598212232,"h":589.4553363104,"l":577.5850370825,"c":584.5087162766,"v":974607.9948117511,"t":1733378400}
+{"o":584.5087162766,"h":588.3433381537,"l":581.3394738643,"c":583.1227376551,"v":791318.0132097928,"t":1733382000}
+{"o":583.1227376551,"h":591.1744512402,"l":580.3133869394,"c":588.8811035765,"v":892899.8833941108,"t":1733385600}
+{"o":588.8811035765,"h":593.8428607853,"l":578.602873187,"c":586.9860148202,"v":880953.4442664128,"t":1733389200}
+{"o":586.9860148202,"h":610.1466735018,"l":584.979068641,"c":600.1369488347,"v":859202.9953848997,"t":1733392800}
+{"o":600.1369488347,"h":613.8210732205,"l":594.1737957,"c":607.2160400266,"v":837589.4677623189,"t":1733396400}
+{"o":607.2160400266,"h":616.1152555793,"l":597.9100106731,"c":598.7753038396,"v":1208612.860281067,"t":1733400000}
+{"o":598.7753038396,"h":604.4514097346,"l":591.4825308265,"c":598.5003950766,"v":933509.2199394216,"t":1733403600}
+{"o":598.5003950766,"h":604.2613842295,"l":541.0629135539,"c":587.2973323797,"v":1047722.3550686383,"t":1733407200}
+{"o":587.2973323797,"h":592.6472927298,"l":573.9944697532,"c":585.1896298318,"v":1415126.7312638611,"t":1733410800}
+{"o":585.1896298318,"h":594.4573260229,"l":569.388506616,"c":574.6451336027,"v":1325132.8911858918,"t":1733414400}
+{"o":574.6451336027,"h":579.839788787,"l":572.35453363,"c":576.5576982012,"v":1008964.4724837652,"t":1733418000}
+{"o":576.5576982012,"h":580.1554761443,"l":567.2327271751,"c":570.86934348,"v":1053652.3767890166,"t":1733421600}
+{"o":570.86934348,"h":573.2497427374,"l":551.9090309767,"c":559.5814632544,"v":1449140.1972845388,"t":1733425200}
+{"o":559.5814632544,"h":563.4219277537,"l":549.1937970098,"c":557.9797694503,"v":1506766.7970071074,"t":1733428800}
+{"o":557.9797694503,"h":565.830134952,"l":555.8457739836,"c":564.8288433567,"v":842130.1189835791,"t":1733432400}
+{"o":564.8288433567,"h":585.6319298682,"l":542.3103351743,"c":583.4936866467,"v":1936417.9549354988,"t":1733436000}
+{"o":583.4936866467,"h":602.8052509805,"l":578.1373322308,"c":584.8225518667,"v":1880108.0677619765,"t":1733439600}
+{"o":584.8225518667,"h":636.3701216562,"l":546.9594918622,"c":565.8690872334,"v":1450051.4361343943,"t":1733443200}
+{"o":565.8690872334,"h":577.5642956435,"l":547.1307598923,"c":559.9272242739,"v":1542641.0609363737,"t":1733446800}
+{"o":559.9272242739,"h":586.6722928607,"l":553.8908015783,"c":572.0190754979,"v":984219.0265117666,"t":1733450400}
+{"o":572.0190754979,"h":573.9133644605,"l":562.0184587257,"c":571.9100850996,"v":1234991.0027758565,"t":1733454000}
+{"o":571.9100850996,"h":574.4320135221,"l":562.7452018222,"c":565.8991697745,"v":964632.2414494877,"t":1733457600}
+{"o":565.8991697745,"h":568.9689771335,"l":559.6322722463,"c":561.4722675687,"v":830094.560328206,"t":1733461200}
+{"o":561.4722675687,"h":563.8422987364,"l":559.2867185031,"c":561.8946442942,"v":765459.8890839835,"t":1733464800}
+{"o":561.8946442942,"h":566.0110867697,"l":559.7243500529,"c":565.9131959551,"v":721957.2756412437,"t":1733468400}
+{"o":565.9131959551,"h":568.7213959491,"l":557.6596234532,"c":558.1159027738,"v":881519.4085076514,"t":1733472000}
+{"o":558.1159027738,"h":559.7562008199,"l":551.8362540276,"c":554.2147857694,"v":936562.8585031446,"t":1733475600}
+{"o":554.2147857694,"h":559.0045217044,"l":550.641718354,"c":557.2533203057,"v":788578.829535296,"t":1733479200}
+{"o":557.2533203057,"h":590.5887727275,"l":552.0636960495,"c":580.9252730037,"v":703585.0519500453,"t":1733482800}
+{"o":580.9252730037,"h":587.9934530082,"l":572.8054708379,"c":577.5823248128,"v":859036.0643262843,"t":1733486400}
+{"o":577.5823248128,"h":587.7528807301,"l":535.8136524227,"c":546.8041864185,"v":1316342.372074754,"t":1733490000}
+{"o":546.8041864185,"h":558.1443016683,"l":533.0180302527,"c":556.3977161979,"v":1164497.526596515,"t":1733493600}
+{"o":556.3977161979,"h":560.9316929995,"l":548.2176321847,"c":556.1942604322,"v":1351209.5131616439,"t":1733497200}
+{"o":556.1942604322,"h":562.235526962,"l":548.8680012175,"c":553.6875514561,"v":1205868.2920789216,"t":1733500800}
+{"o":553.6875514561,"h":565.8988418534,"l":544.3983236424,"c":558.709612405,"v":1077595.9729337811,"t":1733504400}
+{"o":558.709612405,"h":576.3033244766,"l":555.1855150315,"c":566.1963724973,"v":991911.2653461036,"t":1733508000}
+{"o":566.1963724973,"h":568.9249956023,"l":562.0157860433,"c":568.1081175026,"v":911900.7759205992,"t":1733511600}
+{"o":568.1081175026,"h":570.5493786507,"l":550.9318177868,"c":554.1010385415,"v":878735.5946270502,"t":1733515200}
+{"o":554.1010385415,"h":557.2782148413,"l":545.0603787186,"c":553.1158236141,"v":851937.5154668152,"t":1733518800}
+{"o":553.1158236141,"h":555.3487698431,"l":551.4205039474,"c":552.2797473547,"v":822194.4475527107,"t":1733522400}
+{"o":552.2797473547,"h":553.8161059585,"l":539.1026925911,"c":545.2521178631,"v":958442.8473577511,"t":1733526000}
+{"o":545.2521178631,"h":546.5030799999,"l":537.4201632751,"c":541.9270868757,"v":854571.3469896108,"t":1733529600}
+{"o":541.9270868757,"h":544.3218452062,"l":536.9206373156,"c":540.6590189352,"v":781417.9154650457,"t":1733533200}
+{"o":540.6590189352,"h":543.8544492297,"l":537.650210521,"c":541.8964894928,"v":711322.5344354617,"t":1733536800}
+{"o":541.8964894928,"h":543.1506671908,"l":535.9984071347,"c":540.3842989442,"v":755354.1059708033,"t":1733540400}
+{"o":540.3842989442,"h":541.8339729558,"l":535.6380961759,"c":541.3674383752,"v":670282.8336928468,"t":1733544000}
+{"o":541.3674383752,"h":548.055986464,"l":533.5654807256,"c":540.957094466,"v":629104.4897551482,"t":1733547600}
+{"o":540.957094466,"h":543.4110224791,"l":533.1445720958,"c":537.8743918686,"v":681394.5243202721,"t":1733551200}
+{"o":537.8743918686,"h":539.5176552132,"l":533.4642621608,"c":536.2018918659,"v":680399.3778887352,"t":1733554800}
+{"o":536.2018918659,"h":539.6781961678,"l":533.5858391268,"c":538.5908091946,"v":657883.7501096509,"t":1733558400}
+{"o":538.5908091946,"h":546.8521437011,"l":535.6622886466,"c":544.9702513492,"v":757892.3419927893,"t":1733562000}
+{"o":544.9702513492,"h":546.4003431674,"l":540.0284666121,"c":542.8827322991,"v":719270.7513542544,"t":1733565600}
+{"o":542.8827322991,"h":563.4988017255,"l":542.0713660745,"c":558.8899954148,"v":605054.3111369776,"t":1733569200}
+{"o":558.8899954148,"h":561.1428891863,"l":547.1402997865,"c":549.3824986133,"v":600964.3190554472,"t":1733572800}
+{"o":549.3824986133,"h":552.5834945026,"l":543.949556643,"c":551.5037297964,"v":676109.9258348211,"t":1733576400}
+{"o":551.5037297964,"h":565.3151797111,"l":547.5162941686,"c":559.05677475,"v":962996.1501091147,"t":1733580000}
+{"o":559.05677475,"h":572.219748782,"l":551.7546054747,"c":565.4737353565,"v":999095.7096512399,"t":1733583600}
+{"o":565.4737353565,"h":572.0460778366,"l":557.2858322577,"c":569.8845279851,"v":1031568.0712763143,"t":1733587200}
+{"o":569.8845279851,"h":570.3070135968,"l":564.8642833164,"c":567.529884529,"v":952421.3662630336,"t":1733590800}
+{"o":567.529884529,"h":570.9690729664,"l":565.7293121024,"c":569.7886182421,"v":1068376.5214052631,"t":1733594400}
+{"o":569.7886182421,"h":574.1120456279,"l":566.2164721622,"c":572.0989503663,"v":924893.7245264238,"t":1733598000}
+{"o":572.0989503663,"h":577.8600037248,"l":566.3336401849,"c":567.7736851857,"v":941859.7602588808,"t":1733601600}
+{"o":567.7736851857,"h":579.3519389598,"l":562.9383676912,"c":574.7867709752,"v":987037.4835224777,"t":1733605200}
+{"o":574.7867709752,"h":579.6191634093,"l":566.9522678635,"c":567.4741398506,"v":884023.9668671676,"t":1733608800}
+{"o":567.4741398506,"h":579.915693217,"l":565.393113882,"c":571.957267046,"v":809723.4039441878,"t":1733612400}
+{"o":571.957267046,"h":577.9832338054,"l":567.9317661988,"c":577.0284940084,"v":889851.704472238,"t":1733616000}
+{"o":577.0284940084,"h":580.0374888245,"l":575.1309001986,"c":577.9335073684,"v":760449.2634580949,"t":1733619600}
+{"o":577.9335073684,"h":583.5106217541,"l":570.5279693725,"c":575.2459905303,"v":779961.3752271694,"t":1733623200}
+{"o":575.2459905303,"h":576.9816075782,"l":567.7351296013,"c":571.9276585947,"v":829841.5222837874,"t":1733626800}
+{"o":571.9276585947,"h":573.0666983632,"l":562.3523902735,"c":565.0344060796,"v":648719.3331316876,"t":1733630400}
+{"o":565.0344060796,"h":568.0991947562,"l":559.1701459136,"c":563.8142411083,"v":755928.4648896053,"t":1733634000}
+{"o":563.8142411083,"h":761.4037522654,"l":562.155694372,"c":573.1652455077,"v":715307.8320976492,"t":1733637600}
+{"o":573.1652455077,"h":574.9809028969,"l":571.4522577998,"c":571.8956745068,"v":643279.0787054729,"t":1733641200}
+{"o":571.8956745068,"h":591.4262383831,"l":565.3905606175,"c":583.5360840053,"v":820642.6822853087,"t":1733644800}
+{"o":583.5360840053,"h":586.1864513204,"l":579.2540596678,"c":580.8388206647,"v":761389.6040666238,"t":1733648400}
+{"o":580.8388206647,"h":590.2996377641,"l":575.9140735167,"c":579.2978836461,"v":628545.8636569958,"t":1733652000}
+{"o":579.2978836461,"h":583.0182303033,"l":578.0843349901,"c":581.7888427291,"v":542103.3894599942,"t":1733655600}
+{"o":581.7888427291,"h":592.7812470389,"l":574.3073570326,"c":577.5933041909,"v":621416.448954424,"t":1733659200}
+{"o":577.5933041909,"h":581.5671625502,"l":563.1050742025,"c":569.7404236204,"v":709354.460651996,"t":1733662800}
+{"o":569.7404236204,"h":570.553242497,"l":565.7006853527,"c":566.4582306374,"v":644202.6821544606,"t":1733666400}
+{"o":566.4582306374,"h":615.1292005163,"l":563.103992738,"c":608.9055225619,"v":784909.9708553216,"t":1733670000}
+{"o":608.9055225619,"h":615.5386463643,"l":601.3064991623,"c":605.50003757,"v":883159.7985885732,"t":1733673600}
+{"o":605.50003757,"h":669.3658170433,"l":584.1253265755,"c":658.7220020843,"v":767379.2832081618,"t":1733677200}
+{"o":658.7220020843,"h":659.0879093942,"l":652.1276550864,"c":652.4393356802,"v":732155.9178390721,"t":1733680800}
+{"o":652.4393356802,"h":661.2731618252,"l":649.3875318558,"c":657.9275944989,"v":766069.5190501267,"t":1733684400}
+{"o":657.9275944989,"h":672.7363043736,"l":641.5547821681,"c":643.3781898804,"v":771894.1015029397,"t":1733688000}
+{"o":643.3781898804,"h":645.2946232113,"l":603.1340319513,"c":612.7474444687,"v":700606.9690883013,"t":1733691600}
+{"o":612.7474444687,"h":617.0314587798,"l":611.870730276,"c":616.9534040463,"v":649868.3542742288,"t":1733695200}
+{"o":616.9534040463,"h":643.8466568421,"l":591.086949772,"c":612.2371885418,"v":811492.5425713821,"t":1733698800}
+{"o":612.2371885418,"h":621.4813756157,"l":600.5150510552,"c":611.5236375645,"v":1111627.8053220497,"t":1733702400}
+{"o":611.5236375645,"h":617.1129406788,"l":606.3194186007,"c":610.7272627311,"v":906974.0793132244,"t":1733706000}
+{"o":610.7272627311,"h":614.9079938378,"l":604.1845537763,"c":610.3338580263,"v":906393.0226592328,"t":1733709600}
+{"o":610.3338580263,"h":612.7498733367,"l":593.8202129076,"c":606.6285127029,"v":815116.0318810517,"t":1733713200}
+{"o":606.6285127029,"h":608.7116149093,"l":603.0991401467,"c":607.8972097382,"v":756776.724859196,"t":1733716800}
+{"o":607.8972097382,"h":636.2671871608,"l":604.5692899592,"c":631.6478236233,"v":639442.5621080472,"t":1733720400}
+{"o":631.6478236233,"h":631.7879854978,"l":624.9302165942,"c":625.7139291858,"v":792747.7019378712,"t":1733724000}
+{"o":625.7139291858,"h":630.7011426311,"l":604.5790354311,"c":614.8338615064,"v":1076137.8713510763,"t":1733727600}
+{"o":614.8338615064,"h":615.4751770865,"l":573.5104925235,"c":578.6731151032,"v":1052909.1144948008,"t":1733731200}
+{"o":578.6731151032,"h":586.3857273457,"l":569.8037535208,"c":581.1067558439,"v":1038478.9073664235,"t":1733734800}
+{"o":581.1067558439,"h":584.6276914418,"l":579.1750542397,"c":583.7125037731,"v":726334.6545079261,"t":1733738400}
+{"o":583.7125037731,"h":588.0682141053,"l":575.6169659631,"c":582.7782894883,"v":848547.7180542317,"t":1733742000}
+{"o":582.7782894883,"h":592.8812822467,"l":578.8420021673,"c":591.9434452429,"v":893853.9996246785,"t":1733745600}
+{"o":591.9434452429,"h":597.5042769784,"l":587.9818648166,"c":594.0914009942,"v":840498.3391161031,"t":1733749200}
+{"o":594.0914009942,"h":601.2891122109,"l":588.9078527849,"c":595.6208296015,"v":955970.4798633172,"t":1733752800}
+{"o":595.6208296015,"h":602.9970638054,"l":574.5487468199,"c":583.497947492,"v":1664839.4474649087,"t":1733756400}
+{"o":583.497947492,"h":588.9020221427,"l":578.9039804007,"c":584.3197901907,"v":1167109.4866353325,"t":1733760000}
+{"o":584.3197901907,"h":613.7544975874,"l":575.6177399288,"c":605.2332463208,"v":1020446.7624941273,"t":1733763600}
+{"o":605.2332463208,"h":612.8469924024,"l":603.503279881,"c":610.4069929937,"v":986261.180989561,"t":1733767200}
+{"o":610.4069929937,"h":611.9002402862,"l":533.8731928456,"c":550.2962416211,"v":1197087.253408439,"t":1733770800}
+{"o":550.2962416211,"h":574.693679678,"l":541.8038692786,"c":562.7070755876,"v":2356976.5249290601,"t":1733774400}
+{"o":562.7070755876,"h":642.4957846833,"l":525.2212344116,"c":585.9167262784,"v":3726089.4341753209,"t":1733778000}
+{"o":585.9167262784,"h":596.3775169111,"l":548.8646465906,"c":581.1344043719,"v":3016246.067057183,"t":1733781600}
+{"o":581.1344043719,"h":589.9845612142,"l":570.163669316,"c":574.5651823669,"v":1733971.3668897252,"t":1733785200}
+{"o":574.5651823669,"h":871.6651367077,"l":564.3676084431,"c":608.0024225196,"v":1754788.8278972488,"t":1733788800}
+{"o":608.0024225196,"h":612.5916293106,"l":598.1343230083,"c":610.5733992039,"v":1326877.2566419328,"t":1733792400}
+{"o":610.5733992039,"h":610.651441966,"l":590.0655561396,"c":591.3018059258,"v":1429146.7395421055,"t":1733796000}
+{"o":591.3018059258,"h":602.5599177612,"l":563.4529163597,"c":590.7322925165,"v":2110059.1825615624,"t":1733799600}
+{"o":590.7322925165,"h":603.6732495975,"l":578.7359076232,"c":600.6103030298,"v":1287146.1893025148,"t":1733803200}
+{"o":600.6103030298,"h":604.2649717985,"l":592.616656573,"c":597.6979120941,"v":1031246.5767280876,"t":1733806800}
+{"o":597.6979120941,"h":611.0495313905,"l":584.2100110191,"c":595.4071207736,"v":1090328.4984497048,"t":1733810400}
+{"o":595.4071207736,"h":602.7176341544,"l":589.0031376335,"c":599.8141475367,"v":899825.3317205984,"t":1733814000}
+{"o":599.8141475367,"h":604.883310389,"l":594.6922426233,"c":600.9239179758,"v":983243.9677580642,"t":1733817600}
+{"o":600.9239179758,"h":605.0295382123,"l":591.1099667482,"c":594.9147627495,"v":1140742.2739305526,"t":1733821200}
+{"o":594.9147627495,"h":603.312587805,"l":579.8442564491,"c":594.6794119721,"v":890339.5459068192,"t":1733824800}
+{"o":594.6794119721,"h":596.8032525571,"l":587.2050025448,"c":590.2971177237,"v":891990.4115197541,"t":1733828400}
+{"o":590.2971177237,"h":596.1225299802,"l":573.3147442181,"c":581.3572818561,"v":1380416.2207331823,"t":1733832000}
+{"o":581.3572818561,"h":610.2683299787,"l":576.8666775312,"c":595.4990714076,"v":1608039.7877970263,"t":1733835600}
+{"o":595.4990714076,"h":608.1637883003,"l":580.9398694365,"c":591.6548513761,"v":3170831.4447733304,"t":1733839200}
+{"o":591.6548513761,"h":602.6065748188,"l":562.9227822091,"c":570.7325770355,"v":2929471.0517373737,"t":1733842800}
+{"o":570.7325770355,"h":590.7724933555,"l":563.18796399,"c":581.5837011424,"v":2780407.6877253065,"t":1733846400}
+{"o":581.5837011424,"h":628.6459611087,"l":561.3634418282,"c":593.4757865282,"v":2181096.6093970486,"t":1733850000}
+{"o":593.4757865282,"h":654.9553017211,"l":572.1985300617,"c":599.8489885649,"v":1892103.0414388569,"t":1733853600}
+{"o":599.8489885649,"h":610.3900839821,"l":595.0086495955,"c":604.0469366493,"v":1450883.4401534575,"t":1733857200}
+{"o":604.0469366493,"h":610.6981676271,"l":600.0918252191,"c":606.3113386126,"v":1327873.2970055668,"t":1733860800}
+{"o":606.3113386126,"h":617.0434837528,"l":585.7571253527,"c":602.4149222341,"v":1473124.2951712587,"t":1733864400}
+{"o":602.4149222341,"h":611.7740473115,"l":599.2130404098,"c":608.4192911788,"v":1359245.6940238178,"t":1733868000}
+{"o":608.4192911788,"h":611.5144291653,"l":604.0889543142,"c":605.8097818551,"v":1238898.2763574382,"t":1733871600}
+{"o":605.8097818551,"h":621.937709463,"l":599.8741489486,"c":618.3088705107,"v":1598454.6564339709,"t":1733875200}
+{"o":618.3088705107,"h":630.8721052773,"l":608.0366518196,"c":617.9950440155,"v":2334100.4362759981,"t":1733878800}
+{"o":617.9950440155,"h":632.4216495999,"l":607.6185563511,"c":620.592112148,"v":1548954.2739274197,"t":1733882400}
+{"o":620.592112148,"h":630.3606876577,"l":613.6468301878,"c":627.3190791311,"v":1334124.1213445163,"t":1733886000}
+{"o":627.3190791311,"h":635.9852091181,"l":622.4242339407,"c":632.2624516714,"v":1054660.5322767613,"t":1733889600}
+{"o":632.2624516714,"h":634.0842217928,"l":627.2103146623,"c":631.8666631367,"v":866231.9860298567,"t":1733893200}
+{"o":631.8666631367,"h":637.6351766407,"l":626.8938921331,"c":632.2252926378,"v":921707.6744751562,"t":1733896800}
+{"o":632.2252926378,"h":638.5756687674,"l":625.0826939168,"c":632.9572482027,"v":1004523.915687479,"t":1733900400}
+{"o":632.9572482027,"h":646.0254612299,"l":627.7104513034,"c":638.2566208423,"v":1050770.238851591,"t":1733904000}
+{"o":638.2566208423,"h":640.9909219945,"l":621.7628937935,"c":631.5508692842,"v":933403.2508319962,"t":1733907600}
+{"o":631.5508692842,"h":639.1664432197,"l":626.6635544653,"c":638.9565789144,"v":863046.5270920583,"t":1733911200}
+{"o":638.9565789144,"h":646.3953996142,"l":630.9904761012,"c":640.0552948027,"v":951135.9172037323,"t":1733914800}
+{"o":640.0552948027,"h":659.7730723449,"l":635.352578262,"c":653.1184706912,"v":899031.8287414494,"t":1733918400}
+{"o":653.1184706912,"h":660.7058966955,"l":648.6161547697,"c":656.6943269431,"v":1173968.3550245736,"t":1733922000}
+{"o":656.6943269431,"h":660.1934383867,"l":648.0789917025,"c":655.8529451774,"v":1062342.2982515399,"t":1733925600}
+{"o":655.8529451774,"h":714.2302400212,"l":654.7317063859,"c":701.0291945148,"v":1728849.0075280026,"t":1733929200}
+{"o":701.0291945148,"h":708.0638366827,"l":688.052851908,"c":702.372853085,"v":1497066.3183385667,"t":1733932800}
+{"o":702.372853085,"h":714.1005268435,"l":695.3245113496,"c":706.2853008377,"v":1224054.5183724074,"t":1733936400}
+{"o":706.2853008377,"h":721.2254885378,"l":702.2550009185,"c":717.5174602768,"v":1243846.6741919927,"t":1733940000}
+{"o":717.5174602768,"h":780.9491293278,"l":711.3427705924,"c":722.7661813834,"v":1272818.3198253852,"t":1733943600}
+{"o":722.7661813834,"h":728.1619517702,"l":703.0878419605,"c":706.2603516715,"v":1172885.7977502076,"t":1733947200}
+{"o":706.2603516715,"h":708.5708642531,"l":702.1109866823,"c":707.1042324982,"v":1196155.1492898264,"t":1733950800}
+{"o":707.1042324982,"h":709.308377084,"l":704.0362742204,"c":705.4862154878,"v":3611795.4882278293,"t":1733954400}
+{"o":705.4862154878,"h":707.9272381699,"l":700.8696117339,"c":703.3461566442,"v":1098047.8446406005,"t":1733958000}
+{"o":703.3461566442,"h":706.3046061835,"l":700.7212612285,"c":704.4568345021,"v":1212364.3239673933,"t":1733961600}
+{"o":704.4568345021,"h":706.2050323634,"l":693.5140394846,"c":699.882435647,"v":1035957.2586201982,"t":1733965200}
+{"o":699.882435647,"h":711.0587893107,"l":696.6976266671,"c":709.9693378815,"v":1066297.9085855894,"t":1733968800}
+{"o":709.9693378815,"h":754.3664027681,"l":705.6765388864,"c":722.8359344536,"v":1243746.9562070807,"t":1733972400}
+{"o":722.8359344536,"h":726.1727193095,"l":663.5257619628,"c":675.3570792522,"v":963561.1542173127,"t":1733976000}
+{"o":675.3570792522,"h":685.8398094273,"l":672.3236119454,"c":680.9783583293,"v":978016.8949330426,"t":1733979600}
+{"o":680.9783583293,"h":682.4348748978,"l":671.4020758504,"c":674.2821334079,"v":1049987.176376417,"t":1733983200}
+{"o":674.2821334079,"h":678.3488477092,"l":668.2827120603,"c":669.6187981557,"v":972031.5494597084,"t":1733986800}
+{"o":669.6187981557,"h":678.3359260752,"l":669.5195841278,"c":677.2331430786,"v":849536.1145597474,"t":1733990400}
+{"o":677.2331430786,"h":730.6783839534,"l":675.645829669,"c":718.7190544386,"v":792562.9491258943,"t":1733994000}
+{"o":718.7190544386,"h":726.2003009883,"l":710.7212526878,"c":720.1862768625,"v":882637.2242106245,"t":1733997600}
+{"o":720.1862768625,"h":722.3033034101,"l":714.8330893686,"c":720.0390518807,"v":915681.1052970013,"t":1734001200}
+{"o":720.0390518807,"h":843.1777628208,"l":717.2529913574,"c":722.8273101154,"v":930759.3365353028,"t":1734004800}
+{"o":722.8273101154,"h":726.7399110807,"l":714.6799550178,"c":718.5311065491,"v":1532975.1774972992,"t":1734008400}
+{"o":718.5311065491,"h":741.9851630078,"l":713.8029740161,"c":726.0819912912,"v":1522336.9599666791,"t":1734012000}
+{"o":726.0819912912,"h":726.7280331131,"l":717.8452776468,"c":721.5645112826,"v":1313650.8308616765,"t":1734015600}
+{"o":721.5645112826,"h":748.1167412673,"l":716.9483370275,"c":718.0051792202,"v":1598089.643645308,"t":1734019200}
+{"o":718.0051792202,"h":739.4494052918,"l":712.2855352386,"c":722.623231649,"v":1346262.8117747095,"t":1734022800}
+{"o":722.623231649,"h":724.4718174139,"l":712.4693246167,"c":714.2129210038,"v":1286815.836469034,"t":1734026400}
+{"o":714.2129210038,"h":720.8600681508,"l":699.1612613956,"c":706.8746971847,"v":1798105.0747521226,"t":1734030000}
+{"o":706.8746971847,"h":714.5873648139,"l":703.1659136822,"c":708.4512396575,"v":1302899.7985422057,"t":1734033600}
+{"o":708.4512396575,"h":708.7016333202,"l":695.9111673603,"c":703.1606571919,"v":1302036.5335601619,"t":1734037200}
+{"o":703.1606571919,"h":708.2025608511,"l":695.593018971,"c":703.2690418562,"v":1796640.5904538545,"t":1734040800}
+{"o":703.2690418562,"h":722.3493955571,"l":694.2326748293,"c":714.8882439723,"v":1227184.6497350361,"t":1734044400}
+{"o":714.8882439723,"h":719.8738638592,"l":706.0157757989,"c":712.2811896129,"v":1261600.97291993,"t":1734048000}
+{"o":712.2811896129,"h":719.2539288077,"l":703.4343692672,"c":711.5584581847,"v":1275203.7649344495,"t":1734051600}
+{"o":711.5584581847,"h":719.1558300674,"l":706.8714231779,"c":713.7576663347,"v":1208283.9104764427,"t":1734055200}
+{"o":713.7576663347,"h":720.3848197849,"l":711.2201888314,"c":717.9873817764,"v":1198225.458600153,"t":1734058800}
+{"o":717.9873817764,"h":721.3881517454,"l":712.5562682147,"c":716.414976693,"v":1002430.3125012746,"t":1734062400}
+{"o":716.414976693,"h":721.0290334692,"l":712.6287231016,"c":717.1785549371,"v":1288511.3803926378,"t":1734066000}
+{"o":717.1785549371,"h":733.963275588,"l":707.304917407,"c":725.5915470928,"v":1186846.8947870613,"t":1734069600}
+{"o":725.5915470928,"h":732.6369863346,"l":715.8951660408,"c":731.4935256522,"v":1046996.2607881502,"t":1734073200}
+{"o":731.4935256522,"h":736.2379439235,"l":724.7019518968,"c":732.0482620071,"v":843776.090880589,"t":1734076800}
+{"o":732.0482620071,"h":735.0635360284,"l":723.8986366482,"c":731.1597403516,"v":875045.993632763,"t":1734080400}
+{"o":731.1597403516,"h":735.0794339987,"l":720.2482738733,"c":726.8449707318,"v":1059331.5310342032,"t":1734084000}
+{"o":726.8449707318,"h":730.4933070872,"l":724.2611084528,"c":724.2611084528,"v":893430.3807260608,"t":1734087600}
+{"o":724.2611084528,"h":727.8471409723,"l":719.4921918245,"c":722.6085911028,"v":1096525.2941568249,"t":1734091200}
+{"o":722.6085911028,"h":722.9704803855,"l":710.6948388071,"c":716.1577675088,"v":1186713.0079513907,"t":1734094800}
+{"o":716.1577675088,"h":719.2341250943,"l":708.2581428014,"c":714.3205236637,"v":1287368.9686991887,"t":1734098400}
+{"o":714.3205236637,"h":721.5351540924,"l":699.8569167895,"c":705.5315880206,"v":1629703.2167134471,"t":1734102000}
+{"o":705.5315880206,"h":715.544007636,"l":703.683673978,"c":709.0765978962,"v":1515207.9472428444,"t":1734105600}
+{"o":709.0765978962,"h":719.0832007814,"l":708.8670037491,"c":717.2936108167,"v":1310491.7447116857,"t":1734109200}
+{"o":717.2936108167,"h":718.8090720028,"l":708.6128037068,"c":710.6584820917,"v":1320923.5695362403,"t":1734112800}
+{"o":710.6584820917,"h":715.1825959119,"l":651.6043996377,"c":695.1513015663,"v":1255170.3147982801,"t":1734116400}
+{"o":695.1513015663,"h":703.2036206656,"l":694.2723855068,"c":701.0776196202,"v":1133734.4263131521,"t":1734120000}
+{"o":701.0776196202,"h":717.5909012549,"l":697.0313141261,"c":702.0227565079,"v":1167933.3812352035,"t":1734123600}
+{"o":702.0227565079,"h":737.3374219227,"l":693.3179190154,"c":733.5548658106,"v":1141771.4723967947,"t":1734127200}
+{"o":733.5548658106,"h":737.7939916591,"l":729.40180278,"c":736.921447225,"v":1063783.8478166189,"t":1734130800}
+{"o":736.921447225,"h":738.4338885117,"l":635.5815474881,"c":647.8912686982,"v":1279497.9087622664,"t":1734134400}
+{"o":647.8912686982,"h":656.529774932,"l":645.0764687398,"c":652.3076232279,"v":1197222.1014755305,"t":1734138000}
+{"o":652.3076232279,"h":656.49403274,"l":650.3292408309,"c":653.8082209929,"v":1171259.8161475039,"t":1734141600}
+{"o":653.8082209929,"h":655.5337533026,"l":648.7841053013,"c":650.6552233117,"v":1122323.1321937907,"t":1734145200}
+{"o":650.6552233117,"h":653.8793327348,"l":626.915070807,"c":649.725470978,"v":1009823.0957001506,"t":1734148800}
+{"o":649.725470978,"h":651.8126213799,"l":647.7625170432,"c":650.871269061,"v":876112.4075613648,"t":1734152400}
+{"o":650.871269061,"h":655.2801080424,"l":638.9755678847,"c":640.9791001294,"v":938900.2560878475,"t":1734156000}
+{"o":640.9791001294,"h":645.0361342282,"l":638.5019584838,"c":642.0280610738,"v":943086.8663875286,"t":1734159600}
+{"o":642.0280610738,"h":654.2743991038,"l":639.889486276,"c":648.9249280195,"v":970798.8007508276,"t":1734163200}
+{"o":648.9249280195,"h":649.9388801436,"l":646.3159600992,"c":647.7014966179,"v":981480.0423585761,"t":1734166800}
+{"o":647.7014966179,"h":652.8246392234,"l":643.8966950522,"c":649.6301055085,"v":813606.3523552582,"t":1734170400}
+{"o":649.6301055085,"h":651.2971818176,"l":643.8832021443,"c":648.4560932754,"v":819174.1428675727,"t":1734174000}
+{"o":648.4560932754,"h":649.8736138053,"l":641.9083728532,"c":643.3179591412,"v":978225.1586969807,"t":1734177600}
+{"o":643.3179591412,"h":644.1637064639,"l":612.9077237309,"c":618.6062429244,"v":1143465.600818472,"t":1734181200}
+{"o":618.6062429244,"h":623.4884816489,"l":614.9771430299,"c":619.6848466844,"v":1100271.5742761989,"t":1734184800}
+{"o":619.6848466844,"h":628.0397859684,"l":618.6764881442,"c":625.7370646032,"v":1109037.1740236375,"t":1734188400}
+{"o":625.7370646032,"h":628.1883798221,"l":619.6956459877,"c":625.2627360791,"v":1330636.8829174403,"t":1734192000}
+{"o":625.2627360791,"h":637.3209876109,"l":615.1530401505,"c":625.5086071394,"v":1215004.8780672308,"t":1734195600}
+{"o":625.5086071394,"h":628.2145996268,"l":582.7762095602,"c":607.5403021704,"v":1113422.766855096,"t":1734199200}
+{"o":607.5403021704,"h":655.1351109636,"l":597.3913364829,"c":644.5612781254,"v":1034850.8738915795,"t":1734202800}
+{"o":644.5612781254,"h":652.7247411615,"l":635.8627489305,"c":643.8596543893,"v":1050635.9033910013,"t":1734206400}
+{"o":643.8596543893,"h":650.2692939897,"l":643.4653845233,"c":648.9980406025,"v":965505.4933930971,"t":1734210000}
+{"o":648.9980406025,"h":655.4072271828,"l":623.1056083838,"c":627.2539836471,"v":896964.4198698099,"t":1734213600}
+{"o":627.2539836471,"h":637.2432319161,"l":624.9227242313,"c":634.2649306043,"v":1013479.3726732789,"t":1734217200}
+{"o":634.2649306043,"h":637.227442674,"l":631.2255026418,"c":634.9274077294,"v":963415.8441369059,"t":1734220800}
+{"o":634.9274077294,"h":639.9000861847,"l":634.4551814392,"c":639.0831692995,"v":891756.9169759913,"t":1734224400}
+{"o":639.0831692995,"h":640.6535147571,"l":634.415274572,"c":634.7665852441,"v":781105.7010298186,"t":1734228000}
+{"o":634.7665852441,"h":638.7363479969,"l":628.9556472875,"c":633.6468772201,"v":819076.6090379888,"t":1734231600}
+{"o":633.6468772201,"h":640.9802441099,"l":629.9539477578,"c":635.7996090221,"v":946280.9082752115,"t":1734235200}
+{"o":635.7996090221,"h":640.907186404,"l":633.9145550835,"c":637.4062423751,"v":821645.3216533002,"t":1734238800}
+{"o":637.4062423751,"h":681.4046331235,"l":631.9548638568,"c":668.312220306,"v":818429.5503066888,"t":1734242400}
+{"o":668.312220306,"h":670.0087741749,"l":655.6336342254,"c":663.787769043,"v":1035337.3533947011,"t":1734246000}
+{"o":663.787769043,"h":668.1826811957,"l":655.6173681788,"c":661.990670223,"v":868079.638038112,"t":1734249600}
+{"o":661.990670223,"h":665.4168189055,"l":660.1300751386,"c":664.7852139927,"v":843718.8775048408,"t":1734253200}
+{"o":664.7852139927,"h":667.5591970925,"l":657.0225558298,"c":657.1558589119,"v":813057.0534125121,"t":1734256800}
+{"o":657.1558589119,"h":658.7554678319,"l":654.9303388091,"c":656.9870545849,"v":762647.0043760285,"t":1734260400}
+{"o":656.9870545849,"h":661.6668503432,"l":653.2784999278,"c":660.0338232066,"v":866849.2359370211,"t":1734264000}
+{"o":660.0338232066,"h":668.6354989998,"l":655.6705167159,"c":663.1403950223,"v":941240.0179147334,"t":1734267600}
+{"o":663.1403950223,"h":672.9640851753,"l":614.8971298332,"c":624.7536386726,"v":987370.1042797883,"t":1734271200}
+{"o":624.7536386726,"h":625.1946224075,"l":620.5640804849,"c":623.6498482526,"v":1017061.4196915912,"t":1734274800}
+{"o":623.6498482526,"h":635.6726633248,"l":622.6442669329,"c":630.7928318593,"v":1052986.2961910297,"t":1734278400}
+{"o":630.7928318593,"h":631.9788210228,"l":623.3351314287,"c":627.1550309782,"v":1010468.5698265083,"t":1734282000}
+{"o":627.1550309782,"h":627.9365881028,"l":624.7214179353,"c":626.5673193289,"v":882575.9038305058,"t":1734285600}
+{"o":626.5673193289,"h":678.5743622831,"l":626.422602186,"c":664.7488937551,"v":992106.8715366434,"t":1734289200}
+{"o":664.7488937551,"h":675.0235407916,"l":660.0907630276,"c":668.0453050549,"v":970419.1673566825,"t":1734292800}
+{"o":668.0453050549,"h":673.4794773918,"l":649.8473496949,"c":651.9588270636,"v":1231276.5670744299,"t":1734296400}
+{"o":651.9588270636,"h":660.6607496992,"l":648.850637604,"c":659.3687806093,"v":1205911.5827765749,"t":1734300000}
+{"o":659.3687806093,"h":677.9504327788,"l":652.0715690608,"c":666.8804719567,"v":1592465.7333902679,"t":1734303600}
+{"o":666.8804719567,"h":684.491924305,"l":661.6676033339,"c":676.897422995,"v":1644030.7736995164,"t":1734307200}
+{"o":676.897422995,"h":680.3510847358,"l":671.1293922389,"c":673.995771728,"v":1190163.3291206912,"t":1734310800}
+{"o":673.995771728,"h":677.5589610966,"l":663.2587510819,"c":667.2478224644,"v":1233233.0117137474,"t":1734314400}
+{"o":667.2478224644,"h":721.2513362063,"l":661.703965075,"c":689.9406896104,"v":1128356.9318582776,"t":1734318000}
+{"o":689.9406896104,"h":693.0939355586,"l":688.593627533,"c":690.495934985,"v":1053844.5696677382,"t":1734321600}
+{"o":690.495934985,"h":694.5977661014,"l":688.0877661252,"c":694.0840793053,"v":988399.1409326482,"t":1734325200}
+{"o":694.0840793053,"h":699.3546646615,"l":692.6061651347,"c":696.8951019219,"v":992871.7336658017,"t":1734328800}
+{"o":696.8951019219,"h":700.807558415,"l":695.9983533143,"c":698.3961772759,"v":1002219.3041810396,"t":1734332400}
+{"o":698.3961772759,"h":699.8912753237,"l":687.9904488427,"c":689.3257420626,"v":997961.9897716998,"t":1734336000}
+{"o":689.3257420626,"h":707.272904883,"l":678.0482681704,"c":678.4966010518,"v":993145.0217535043,"t":1734339600}
+{"o":678.4966010518,"h":713.2379412539,"l":668.0651708079,"c":682.955744868,"v":953475.7673538893,"t":1734343200}
+{"o":682.955744868,"h":684.6673428093,"l":664.0887134805,"c":668.6365972223,"v":1259362.8604356446,"t":1734346800}
+{"o":668.6365972223,"h":674.5032020947,"l":641.3367465253,"c":651.2249193123,"v":1775122.1227426541,"t":1734350400}
+{"o":651.2249193123,"h":658.4736753645,"l":645.4874792104,"c":654.6168793048,"v":1175672.3614838715,"t":1734354000}
+{"o":654.6168793048,"h":660.3665578118,"l":647.8867393506,"c":654.0373947628,"v":1216211.3303930548,"t":1734357600}
+{"o":654.0373947628,"h":658.6373772319,"l":646.6328512646,"c":652.0813952136,"v":1329756.423248807,"t":1734361200}
+{"o":652.0813952136,"h":661.4286851681,"l":651.6217371948,"c":658.0980919808,"v":1505887.093132993,"t":1734364800}
+{"o":658.0980919808,"h":665.8975518387,"l":633.4293809294,"c":639.8757383683,"v":1379533.8078210701,"t":1734368400}
+{"o":639.8757383683,"h":646.8938472989,"l":636.3947788399,"c":646.7078907083,"v":1474629.2366825382,"t":1734372000}
+{"o":646.7078907083,"h":647.348471158,"l":632.459999256,"c":637.1568596207,"v":1371796.6888202885,"t":1734375600}
+{"o":637.1568596207,"h":638.4871621433,"l":627.8235402347,"c":632.1857185823,"v":1306845.9932648523,"t":1734379200}
+{"o":632.1857185823,"h":656.0772437434,"l":632.1857185823,"c":653.1695388358,"v":1265546.0278045516,"t":1734382800}
+{"o":653.1695388358,"h":654.0367794092,"l":644.0728923934,"c":648.3968614241,"v":999209.5854485078,"t":1734386400}
+{"o":648.3968614241,"h":651.446710875,"l":623.4873365556,"c":627.3938817228,"v":1096521.3369152946,"t":1734390000}
+{"o":627.3938817228,"h":640.0264547025,"l":614.7701096629,"c":625.7416966363,"v":1451173.1307312457,"t":1734393600}
+{"o":625.7416966363,"h":635.4048041678,"l":622.0156055835,"c":630.2530319121,"v":1259570.9394411037,"t":1734397200}
+{"o":630.2530319121,"h":633.4873866741,"l":626.9631603531,"c":629.098871949,"v":995357.9018355825,"t":1734400800}
+{"o":629.098871949,"h":634.275747868,"l":625.5549497564,"c":633.4029187591,"v":1127182.4328579218,"t":1734404400}
+{"o":633.4029187591,"h":638.6704197596,"l":624.2520897073,"c":634.2116102014,"v":994636.6968652053,"t":1734408000}
+{"o":634.2116102014,"h":637.8348342423,"l":630.8709272883,"c":637.1010208443,"v":1028679.6492661822,"t":1734411600}
+{"o":637.1010208443,"h":640.1429685105,"l":612.3542665869,"c":619.2311150402,"v":889420.6798235438,"t":1734415200}
+{"o":619.2311150402,"h":641.5610404688,"l":618.5700346183,"c":628.3385016762,"v":1007950.3976273185,"t":1734418800}
+{"o":628.3385016762,"h":639.5237792947,"l":624.9958390726,"c":635.3496255816,"v":1149679.1376079344,"t":1734422400}
+{"o":635.3496255816,"h":650.245351699,"l":628.3097523202,"c":644.3087509415,"v":1313421.581928432,"t":1734426000}
+{"o":644.3087509415,"h":649.8336604579,"l":639.516821416,"c":646.7727467086,"v":1236619.0810775904,"t":1734429600}
+{"o":646.7727467086,"h":648.213018071,"l":641.5722946812,"c":642.9947846298,"v":1177157.7685010626,"t":1734433200}
+{"o":642.9947846298,"h":663.9579469094,"l":637.0488978688,"c":655.6624208893,"v":1649268.1431940713,"t":1734436800}
+{"o":655.6624208893,"h":657.0430059383,"l":636.0064630818,"c":643.687660073,"v":3148258.1982745021,"t":1734440400}
+{"o":643.687660073,"h":646.4613301533,"l":627.1655700158,"c":640.4839301106,"v":2304509.2046043263,"t":1734444000}
+{"o":640.4839301106,"h":652.3123267186,"l":625.8902541811,"c":644.5021649325,"v":2518734.4788088007,"t":1734447600}
+{"o":644.5021649325,"h":664.1877591382,"l":634.3823665583,"c":654.7545295372,"v":2437173.2608750295,"t":1734451200}
+{"o":654.7545295372,"h":685.8808077704,"l":648.4010985738,"c":681.0817511881,"v":1898960.3637745061,"t":1734454800}
+{"o":681.0817511881,"h":689.4992453006,"l":670.6512480767,"c":685.1125133253,"v":1696121.0468843172,"t":1734458400}
+{"o":685.1125133253,"h":688.1259274417,"l":679.951682232,"c":683.9673673358,"v":1508739.6614631955,"t":1734462000}
+{"o":683.9673673358,"h":694.4377597864,"l":676.6072494215,"c":685.7490369617,"v":1570213.914589446,"t":1734465600}
+{"o":685.7490369617,"h":741.2117244922,"l":676.8472311374,"c":705.3283642768,"v":1442077.7675626292,"t":1734469200}
+{"o":705.3283642768,"h":720.8307821796,"l":691.5901188642,"c":713.7488993764,"v":1563403.6315948237,"t":1734472800}
+{"o":713.7488993764,"h":714.84799055,"l":700.1341907549,"c":708.5447287354,"v":1631790.6215016744,"t":1734476400}
+{"o":708.5447287354,"h":770.5559024036,"l":693.8320722168,"c":740.6865446447,"v":1722260.0364904827,"t":1734480000}
+{"o":740.6865446447,"h":743.7001140203,"l":702.4658422601,"c":718.4312856482,"v":1748122.4908206924,"t":1734483600}
+{"o":718.4312856482,"h":727.6246080713,"l":714.4021341369,"c":720.9033931068,"v":1796476.8610278335,"t":1734487200}
+{"o":720.9033931068,"h":727.5951803694,"l":715.1624757837,"c":719.7182738375,"v":1530164.1592694104,"t":1734490800}
+{"o":719.7182738375,"h":723.4018938429,"l":685.9619863475,"c":717.1679074451,"v":1467496.8652975671,"t":1734494400}
+{"o":717.1679074451,"h":721.4220643665,"l":708.2478750238,"c":713.0634036483,"v":1369886.1880772267,"t":1734498000}
+{"o":713.0634036483,"h":717.3139465267,"l":705.841698519,"c":712.7706826483,"v":1434437.003957941,"t":1734501600}
+{"o":712.7706826483,"h":718.6891646947,"l":710.767584318,"c":714.6910747966,"v":1238586.8153443749,"t":1734505200}
+{"o":714.6910747966,"h":719.0926466394,"l":704.3036033786,"c":711.1800290695,"v":1195832.5487688207,"t":1734508800}
+{"o":711.1800290695,"h":717.6747085751,"l":706.9865661394,"c":710.1993158758,"v":1141568.1878384345,"t":1734512400}
+{"o":710.1993158758,"h":735.0238790036,"l":706.8493395738,"c":726.9453876464,"v":1309429.4141270313,"t":1734516000}
+{"o":726.9453876464,"h":732.1402328614,"l":723.2671112258,"c":724.9549343487,"v":1162065.8153842289,"t":1734519600}
+{"o":724.9549343487,"h":733.4326708555,"l":717.9843711864,"c":726.0029266867,"v":1287968.6028298889,"t":1734523200}
+{"o":726.0029266867,"h":733.3752628833,"l":717.2614363704,"c":722.1808701551,"v":1218004.6131944384,"t":1734526800}
+{"o":722.1808701551,"h":728.1348700136,"l":714.6247584552,"c":716.6324660721,"v":1505127.5792706113,"t":1734530400}
+{"o":716.6324660721,"h":731.1973817733,"l":712.1089028404,"c":724.5702220139,"v":1595446.2205977223,"t":1734534000}
+{"o":724.5702220139,"h":730.8497373534,"l":715.9555109125,"c":723.1804886784,"v":1633949.1193308034,"t":1734537600}
+{"o":723.1804886784,"h":728.9580417054,"l":712.187122233,"c":721.2769384751,"v":1623690.7596852086,"t":1734541200}
+{"o":721.2769384751,"h":725.9680638842,"l":715.7246224345,"c":724.3917456178,"v":1601992.3000863157,"t":1734544800}
+{"o":724.3917456178,"h":730.4670788438,"l":703.3162420904,"c":708.4913349453,"v":2212719.8339810129,"t":1734548400}
+{"o":708.4913349453,"h":712.5316322471,"l":681.6117376591,"c":688.5048511044,"v":3640920.5374523262,"t":1734552000}
+{"o":688.5048511044,"h":701.7719728618,"l":672.0080835161,"c":696.8536326522,"v":1940377.0952868499,"t":1734555600}
+{"o":696.8536326522,"h":720.2851093571,"l":681.2742041895,"c":690.1298105498,"v":1405716.62925875,"t":1734559200}
+{"o":690.1298105498,"h":696.9031711582,"l":677.6162422539,"c":693.7191118486,"v":1552133.4461619086,"t":1734562800}
+{"o":693.7191118486,"h":702.3715918243,"l":683.2718480428,"c":691.4262650391,"v":1539320.1171595457,"t":1734566400}
+{"o":691.4262650391,"h":696.2832557378,"l":673.2315373977,"c":680.0144577034,"v":1401909.9414536871,"t":1734570000}
+{"o":680.0144577034,"h":722.2858083535,"l":660.7996236661,"c":694.271285352,"v":2267611.3794721873,"t":1734573600}
+{"o":694.271285352,"h":748.3876358487,"l":689.2415441189,"c":715.2866520888,"v":1602748.1479227839,"t":1734577200}
+{"o":715.2866520888,"h":722.124392892,"l":708.9691178472,"c":714.5584677128,"v":1165334.7197477708,"t":1734580800}
+{"o":714.5584677128,"h":734.8091291948,"l":709.3211226118,"c":722.9263473985,"v":1172459.6780759725,"t":1734584400}
+{"o":722.9263473985,"h":727.8590933017,"l":718.3126021435,"c":724.4920412883,"v":1450419.8072026663,"t":1734588000}
+{"o":724.4920412883,"h":736.4229800914,"l":722.0088669159,"c":728.3274326553,"v":1348533.6833922723,"t":1734591600}
+{"o":728.3274326553,"h":750.2982265065,"l":715.4577302419,"c":719.761911933,"v":1498745.2546507397,"t":1734595200}
+{"o":719.761911933,"h":729.0754629502,"l":717.0984380112,"c":725.9912344466,"v":1302262.8135226588,"t":1734598800}
+{"o":725.9912344466,"h":732.7224019701,"l":721.4430217302,"c":725.6148546939,"v":1187492.0101463189,"t":1734602400}
+{"o":725.6148546939,"h":726.8084587332,"l":722.1590052446,"c":725.8192085916,"v":1069258.3378646586,"t":1734606000}
+{"o":725.8192085916,"h":734.0807594064,"l":711.5745603271,"c":715.8768010094,"v":1336676.3392867707,"t":1734609600}
+{"o":715.8768010094,"h":720.5229481217,"l":713.2936806453,"c":715.6372193615,"v":1513077.300634684,"t":1734613200}
+{"o":715.6372193615,"h":731.0460326904,"l":707.9587092345,"c":714.0549945777,"v":1954335.7970207909,"t":1734616800}
+{"o":714.0549945777,"h":714.2106726091,"l":691.8773120751,"c":705.3852608051,"v":2264901.1800770541,"t":1734620400}
+{"o":705.3852608051,"h":714.190192284,"l":693.6136236444,"c":706.8674794899,"v":1912019.7573542241,"t":1734624000}
+{"o":706.8674794899,"h":722.5535574464,"l":668.2150114216,"c":678.843671173,"v":2366486.4059093711,"t":1734627600}
+{"o":678.843671173,"h":688.7327617308,"l":638.6793816429,"c":667.7163317642,"v":3262521.9687644183,"t":1734631200}
+{"o":667.7163317642,"h":677.2000327899,"l":639.4149089051,"c":660.9265449919,"v":2810018.2171806041,"t":1734634800}
+{"o":660.9265449919,"h":674.9133846363,"l":634.6471948465,"c":656.7773356947,"v":2820759.7955711652,"t":1734638400}
+{"o":656.7773356947,"h":676.1957954893,"l":644.9621004863,"c":657.5097223222,"v":1752245.5847457284,"t":1734642000}
+{"o":657.5097223222,"h":668.6067164151,"l":649.6419405101,"c":664.6535114775,"v":1552917.2193422997,"t":1734645600}
+{"o":664.6535114775,"h":664.6535114775,"l":652.1143702471,"c":653.9789788175,"v":1556517.5473458366,"t":1734649200}
+{"o":653.9789788175,"h":668.0749903771,"l":646.9410080161,"c":658.9450217893,"v":1861056.7559965295,"t":1734652800}
+{"o":658.9450217893,"h":666.6183414692,"l":652.0650067415,"c":658.4837399872,"v":1413866.607226959,"t":1734656400}
+{"o":658.4837399872,"h":685.791541602,"l":651.1936401876,"c":679.3865047595,"v":1659392.4267580777,"t":1734660000}
+{"o":679.3865047595,"h":684.0774428119,"l":670.7247253425,"c":675.2712278272,"v":1239231.7451774622,"t":1734663600}
+{"o":675.2712278272,"h":681.1744874169,"l":669.5535490015,"c":670.5990658532,"v":1343233.5662821196,"t":1734667200}
+{"o":670.5990658532,"h":673.6376482893,"l":658.6607615721,"c":660.6594619105,"v":1317896.1062007963,"t":1734670800}
+{"o":660.6594619105,"h":672.3111772243,"l":644.9633481313,"c":652.1224864001,"v":1877088.4218299473,"t":1734674400}
+{"o":652.1224864001,"h":670.8091754384,"l":649.3563783358,"c":658.1374651927,"v":1985979.3309385704,"t":1734678000}
+{"o":658.1374651927,"h":665.7096442435,"l":593.2556412991,"c":626.3211972457,"v":2689343.6540421895,"t":1734681600}
+{"o":626.3211972457,"h":670.3662632427,"l":609.9571960187,"c":653.1113077997,"v":2683653.2293129363,"t":1734685200}
+{"o":653.1113077997,"h":666.6527699526,"l":624.7936847032,"c":654.6592000416,"v":2688206.8183209156,"t":1734688800}
+{"o":654.6592000416,"h":664.5895778492,"l":618.4940870409,"c":630.6845329637,"v":2642540.4809339759,"t":1734692400}
+{"o":630.6845329637,"h":674.3092456161,"l":616.5657410871,"c":655.1068300466,"v":2396851.0994266081,"t":1734696000}
+{"o":655.1068300466,"h":677.6353386944,"l":647.0534876737,"c":669.2674008304,"v":2290796.4751162948,"t":1734699600}
+{"o":669.2674008304,"h":675.6261953054,"l":660.6992754683,"c":671.0522367556,"v":1804959.9052252593,"t":1734703200}
+{"o":671.0522367556,"h":729.8268032739,"l":663.9556159426,"c":680.4840357664,"v":1903581.6968055158,"t":1734706800}
+{"o":680.4840357664,"h":691.3596676053,"l":668.5317546826,"c":681.4549364839,"v":2221795.6937149055,"t":1734710400}
+{"o":681.4549364839,"h":688.8575475192,"l":673.3366737438,"c":681.073895348,"v":1706491.7921257564,"t":1734714000}
+{"o":681.073895348,"h":687.18141813,"l":670.0003011177,"c":680.0292216554,"v":1573826.6587867448,"t":1734717600}
+{"o":680.0292216554,"h":689.973279351,"l":673.5651669125,"c":679.6484954572,"v":1730444.8809900428,"t":1734721200}
+{"o":679.6484954572,"h":680.6586330618,"l":669.6654835877,"c":674.8581685551,"v":1720598.8578437075,"t":1734724800}
+{"o":674.8581685551,"h":679.0913086621,"l":664.0560058658,"c":674.8602556964,"v":1677731.7203484767,"t":1734728400}
+{"o":674.8602556964,"h":681.2019740629,"l":668.7206624424,"c":676.9767199583,"v":1320119.7060507436,"t":1734732000}
+{"o":676.9767199583,"h":696.8917790076,"l":675.0676544693,"c":692.6236425233,"v":1336830.3437583358,"t":1734735600}
+{"o":692.6236425233,"h":694.6212465978,"l":686.2200788804,"c":690.1251383189,"v":1541031.5635312414,"t":1734739200}
+{"o":690.1251383189,"h":702.8671075148,"l":689.4052069293,"c":698.0893903356,"v":1729779.7773020028,"t":1734742800}
+{"o":698.0893903356,"h":700.7261971207,"l":690.6283889083,"c":692.2312185596,"v":1723776.2951240989,"t":1734746400}
+{"o":692.2312185596,"h":698.3327698903,"l":688.8290764376,"c":695.902085184,"v":1692388.2770580659,"t":1734750000}
+{"o":695.902085184,"h":719.6555569991,"l":695.415781559,"c":708.8038531922,"v":1471637.2761179209,"t":1734753600}
+{"o":708.8038531922,"h":718.7666340975,"l":703.5887655575,"c":713.8907541502,"v":1411331.3609547401,"t":1734757200}
+{"o":713.8907541502,"h":717.2966563886,"l":706.6912884649,"c":712.8541161955,"v":1381873.5699858423,"t":1734760800}
+{"o":712.8541161955,"h":722.4038930693,"l":708.7181100909,"c":708.7181100909,"v":1351706.6664503554,"t":1734764400}
+{"o":708.7181100909,"h":715.9490329906,"l":700.8912992388,"c":707.1187895311,"v":1284952.2203553212,"t":1734768000}
+{"o":707.1187895311,"h":709.9025200602,"l":699.3571534959,"c":703.240326501,"v":1223867.6906423634,"t":1734771600}
+{"o":703.240326501,"h":749.9816561187,"l":698.9031387397,"c":722.5280435767,"v":1238687.2047344889,"t":1734775200}
+{"o":722.5280435767,"h":724.3673422166,"l":714.2316423096,"c":718.1715685051,"v":1294445.4083488432,"t":1734778800}
+{"o":718.1715685051,"h":719.4790246531,"l":691.885770995,"c":693.5726732495,"v":1728835.3887604284,"t":1734782400}
+{"o":693.5726732495,"h":719.3464502522,"l":677.1090196346,"c":686.0265392055,"v":1993776.4540556273,"t":1734786000}
+{"o":686.0265392055,"h":696.3986138702,"l":678.2732258304,"c":683.4780837087,"v":1554974.7412883174,"t":1734789600}
+{"o":683.4780837087,"h":694.8491163797,"l":677.4482291203,"c":688.5303956174,"v":1558560.5528055523,"t":1734793200}
+{"o":688.5303956174,"h":694.7453186509,"l":674.7274641589,"c":678.3137364008,"v":1660088.24630018,"t":1734796800}
+{"o":678.3137364008,"h":688.6857742838,"l":665.8772092482,"c":680.5622395031,"v":1912025.333036036,"t":1734800400}
+{"o":680.5622395031,"h":688.5436166477,"l":664.3773222562,"c":677.3539127603,"v":1640312.7298150768,"t":1734804000}
+{"o":677.3539127603,"h":679.9662554177,"l":663.1791281402,"c":676.7806539348,"v":1660694.2340485088,"t":1734807600}
+{"o":676.7806539348,"h":683.827034458,"l":664.7580611347,"c":671.0574922835,"v":1317932.3959448445,"t":1734811200}
+{"o":671.0574922835,"h":677.979413784,"l":660.2460734959,"c":672.1124861637,"v":1307993.712178923,"t":1734814800}
+{"o":672.1124861637,"h":707.0511238062,"l":666.8944689684,"c":697.7904662397,"v":1139656.3342400496,"t":1734818400}
+{"o":697.7904662397,"h":706.2339394982,"l":687.7487425565,"c":702.3564506363,"v":1245735.9765640029,"t":1734822000}
+{"o":702.3564506363,"h":709.9438158134,"l":688.5491136232,"c":699.5321700195,"v":1323102.3155420194,"t":1734825600}
+{"o":699.5321700195,"h":710.3315600228,"l":693.1810070273,"c":705.8354199609,"v":1293430.1887682378,"t":1734829200}
+{"o":705.8354199609,"h":710.0077155364,"l":696.2087014783,"c":698.8672081019,"v":1266395.8631274186,"t":1734832800}
+{"o":698.8672081019,"h":710.4296821454,"l":693.5182600323,"c":705.853808735,"v":1228764.1602637416,"t":1734836400}
+{"o":705.853808735,"h":709.7898348845,"l":691.8880539355,"c":696.7076917704,"v":1288680.0345243108,"t":1734840000}
+{"o":696.7076917704,"h":701.1358622853,"l":688.6361049174,"c":700.4688862015,"v":1592673.2971153755,"t":1734843600}
+{"o":700.4688862015,"h":712.5322365732,"l":693.4303201039,"c":705.4674054778,"v":1322260.9331628738,"t":1734847200}
+{"o":705.4674054778,"h":711.7837716292,"l":703.8145280944,"c":709.8878781193,"v":1241580.14251878,"t":1734850800}
+{"o":709.8878781193,"h":715.4517352987,"l":699.68781975,"c":702.0809954764,"v":1221028.1909884517,"t":1734854400}
+{"o":702.0809954764,"h":711.8880933532,"l":695.0617355237,"c":702.0322140708,"v":1025947.2647458906,"t":1734858000}
+{"o":702.0322140708,"h":707.3128287989,"l":697.297044746,"c":700.1974797516,"v":1171325.5416738461,"t":1734861600}
+{"o":700.1974797516,"h":705.9450624202,"l":699.3885163026,"c":704.468285493,"v":1225626.762893921,"t":1734865200}
+{"o":704.468285493,"h":709.6843408537,"l":700.5592890117,"c":702.359259879,"v":1190018.6487557148,"t":1734868800}
+{"o":702.359259879,"h":706.8296824061,"l":697.0065284024,"c":699.1708248978,"v":1266668.021923376,"t":1734872400}
+{"o":699.1708248978,"h":703.887819268,"l":677.137477477,"c":680.4169381659,"v":1544377.7826556433,"t":1734876000}
+{"o":680.4169381659,"h":693.3469613561,"l":676.99195058,"c":687.6359765431,"v":1357508.641484885,"t":1734879600}
+{"o":687.6359765431,"h":712.8366334545,"l":681.4367359129,"c":701.3711045822,"v":1436354.480940786,"t":1734883200}
+{"o":701.3711045822,"h":705.9697432863,"l":694.2217254418,"c":699.9248694886,"v":1488087.5596319204,"t":1734886800}
+{"o":699.9248694886,"h":709.4063786359,"l":693.1772055881,"c":696.0365464958,"v":1527784.0028630777,"t":1734890400}
+{"o":696.0365464958,"h":703.6870969836,"l":680.1656265423,"c":689.0433672317,"v":1588633.8413940195,"t":1734894000}
+{"o":689.0433672317,"h":700.8051415128,"l":679.7812434097,"c":695.1101786943,"v":1576933.7793129948,"t":1734897600}
+{"o":695.1101786943,"h":702.5959141673,"l":690.6328496359,"c":695.8980334923,"v":1338302.6398434555,"t":1734901200}
+{"o":695.8980334923,"h":700.493793,"l":682.2024669963,"c":696.3857687507,"v":1414001.1803156578,"t":1734904800}
+{"o":696.3857687507,"h":699.9251019329,"l":689.3675612329,"c":692.4040777448,"v":1301154.9666880786,"t":1734908400}
+{"o":692.4040777448,"h":696.7223432466,"l":681.5630234731,"c":691.1041824951,"v":1349320.6592077883,"t":1734912000}
+{"o":691.1041824951,"h":702.7903013654,"l":676.7582836727,"c":687.0161002301,"v":1599109.2446689166,"t":1734915600}
+{"o":687.0161002301,"h":694.4245557791,"l":677.5475242554,"c":690.1080818506,"v":1416303.0317183258,"t":1734919200}
+{"o":690.1080818506,"h":719.2917217311,"l":679.1324968195,"c":705.7963332676,"v":1514305.2225334544,"t":1734922800}
+{"o":705.7963332676,"h":712.9880545042,"l":699.666751433,"c":701.3034858152,"v":1183884.2247639101,"t":1734926400}
+{"o":701.3034858152,"h":708.8773723676,"l":694.8466065207,"c":703.3321071356,"v":1206259.3961566542,"t":1734930000}
+{"o":703.3321071356,"h":708.2917583075,"l":690.770743302,"c":694.0014532024,"v":1420807.9027487342,"t":1734933600}
+{"o":694.0014532024,"h":701.6230984265,"l":683.7512549175,"c":693.1559118258,"v":1195523.63113286,"t":1734937200}
+{"o":693.1559118258,"h":702.9578417236,"l":689.158564914,"c":698.8891197859,"v":1126988.4067548821,"t":1734940800}
+{"o":698.8891197859,"h":708.6172478596,"l":694.5843445822,"c":696.6700394166,"v":1239039.9968186063,"t":1734944400}
+{"o":696.6700394166,"h":702.5059386083,"l":692.5434645662,"c":697.3211381123,"v":1275736.3192772062,"t":1734948000}
+{"o":697.3211381123,"h":707.7637349142,"l":690.4577966315,"c":697.048853383,"v":1431630.8458081884,"t":1734951600}
+{"o":697.048853383,"h":709.6529945515,"l":694.2266497321,"c":703.9183829893,"v":1327531.4330482292,"t":1734955200}
+{"o":703.9183829893,"h":710.6077099919,"l":692.1024239331,"c":701.5502630981,"v":1433786.8049653859,"t":1734958800}
+{"o":701.5502630981,"h":713.9590306711,"l":688.3897297146,"c":699.8810289946,"v":1600335.1340477583,"t":1734962400}
+{"o":699.8810289946,"h":716.82514406,"l":687.8073854323,"c":695.7884611898,"v":1689649.0350247042,"t":1734966000}
+{"o":695.7884611898,"h":713.7449746839,"l":680.942098057,"c":702.5091855833,"v":1514923.0061094945,"t":1734969600}
+{"o":702.5091855833,"h":715.2626734705,"l":694.4111388922,"c":704.4492739858,"v":1383899.0799697826,"t":1734973200}
+{"o":704.4492739858,"h":709.9546033885,"l":697.163736169,"c":701.8232516785,"v":1096949.8780617523,"t":1734976800}
+{"o":701.8232516785,"h":739.3863005215,"l":701.1500342949,"c":715.8214869246,"v":1227834.2305815232,"t":1734980400}
+{"o":715.8214869246,"h":732.249081327,"l":706.3482466145,"c":723.6276516977,"v":1185619.2673699311,"t":1734984000}
+{"o":723.6276516977,"h":734.0346772275,"l":690.1684679729,"c":695.7121595846,"v":1475102.9574082347,"t":1734987600}
+{"o":695.7121595846,"h":705.6170588418,"l":690.4058790614,"c":700.6686481554,"v":1173565.5290200235,"t":1734991200}
+{"o":700.6686481554,"h":704.4158561866,"l":687.8848046284,"c":695.1557600158,"v":1154516.0954134946,"t":1734994800}
+{"o":695.1557600158,"h":696.7515214003,"l":688.7281837744,"c":694.7776818402,"v":1042358.4125665539,"t":1734998400}
+{"o":694.7776818402,"h":697.4571584298,"l":682.350100321,"c":687.4504484867,"v":976260.9400732539,"t":1735002000}
+{"o":687.4504484867,"h":696.3339918203,"l":681.6695645349,"c":690.073158355,"v":1036880.437442363,"t":1735005600}
+{"o":690.073158355,"h":698.1835398698,"l":684.7270174773,"c":692.4534660519,"v":927427.2752328848,"t":1735009200}
+{"o":692.4534660519,"h":696.8287472467,"l":686.6973404153,"c":692.5657379765,"v":910871.1376675456,"t":1735012800}
+{"o":692.5657379765,"h":696.0799521131,"l":689.1733602338,"c":695.2263390422,"v":892820.4495919199,"t":1735016400}
+{"o":695.2263390422,"h":697.3918657678,"l":686.3265759806,"c":691.1570306973,"v":793479.77529641,"t":1735020000}
+{"o":691.1570306973,"h":697.9702688976,"l":688.5460385173,"c":696.420430415,"v":746543.2406869499,"t":1735023600}
+{"o":696.420430415,"h":706.0929376544,"l":690.5131540654,"c":697.2455104594,"v":980476.841937169,"t":1735027200}
+{"o":697.2455104594,"h":706.4857707311,"l":691.4220061828,"c":701.0630815238,"v":1032848.8226807299,"t":1735030800}
+{"o":701.0630815238,"h":702.5464295706,"l":693.8310459579,"c":694.2102867776,"v":1145021.577562331,"t":1735034400}
+{"o":694.2102867776,"h":703.6577951999,"l":689.8485860812,"c":698.7629085492,"v":1162524.9767387642,"t":1735038000}
+{"o":698.7629085492,"h":703.7699422741,"l":692.7031071774,"c":694.6976728846,"v":1002615.0677253881,"t":1735041600}
+{"o":694.6976728846,"h":710.215111831,"l":692.7866454232,"c":708.314319143,"v":1185742.0198661857,"t":1735045200}
+{"o":708.314319143,"h":709.3667060385,"l":702.1739827909,"c":704.2595917841,"v":1247415.5060758786,"t":1735048800}
+{"o":704.2595917841,"h":721.0961734608,"l":700.6677006314,"c":715.6302206653,"v":1347012.1203970383,"t":1735052400}
+{"o":715.6302206653,"h":722.9757432947,"l":707.7124426802,"c":712.3884170186,"v":1195262.8690747833,"t":1735056000}
+{"o":712.3884170186,"h":907.8918678132,"l":693.7672872663,"c":843.6620870948,"v":1130529.9883182072,"t":1735059600}
+{"o":843.6620870948,"h":868.9207267302,"l":773.3758685644,"c":811.5025599928,"v":1203979.1605472807,"t":1735063200}
+{"o":811.5025599928,"h":847.0224974759,"l":801.06283358,"c":837.2590435542,"v":1108216.4087919139,"t":1735066800}
+{"o":837.2590435542,"h":839.2432356772,"l":828.2622925496,"c":834.9264975809,"v":1101671.5326228151,"t":1735070400}
+{"o":834.9264975809,"h":849.4936575759,"l":824.5595074457,"c":835.3572811051,"v":978061.9739796091,"t":1735074000}
+{"o":835.3572811051,"h":844.062579399,"l":824.7166638929,"c":828.7886128316,"v":922318.7076480524,"t":1735077600}
+{"o":828.7886128316,"h":834.7922551158,"l":811.2414372754,"c":828.4605402752,"v":907421.4344018808,"t":1735081200}
+{"o":828.4605402752,"h":853.6643650501,"l":825.5471219226,"c":850.2544382824,"v":1013053.2044431227,"t":1735084800}
+{"o":850.2544382824,"h":887.2411252602,"l":841.6317698476,"c":873.0401604188,"v":1329342.309491355,"t":1735088400}
+{"o":873.0401604188,"h":884.4941907216,"l":846.1129188385,"c":856.8632232814,"v":1162753.3171336411,"t":1735092000}
+{"o":856.8632232814,"h":869.0997207115,"l":848.2819233792,"c":855.5101052691,"v":918418.2389734872,"t":1735095600}
+{"o":855.5101052691,"h":856.4733728529,"l":812.8226998737,"c":820.3575379023,"v":765050.5311502105,"t":1735099200}
+{"o":820.3575379023,"h":823.0959865171,"l":797.9496410556,"c":810.321374601,"v":715290.1393371726,"t":1735102800}
+{"o":810.321374601,"h":884.608513741,"l":805.1190488838,"c":848.9433778675,"v":754469.0552245448,"t":1735106400}
+{"o":848.9433778675,"h":871.6537959049,"l":837.2651632162,"c":864.4435967209,"v":706457.4855867835,"t":1735110000}
+{"o":864.4435967209,"h":998.1640289172,"l":861.2372950307,"c":924.5332689171,"v":765874.5093634492,"t":1735113600}
+{"o":924.5332689171,"h":930.2623732813,"l":920.6870119366,"c":923.7142967851,"v":600419.0389279284,"t":1735117200}
+{"o":923.7142967851,"h":940.1412382322,"l":900.2699775628,"c":907.230224067,"v":798561.4421302815,"t":1735120800}
+{"o":907.230224067,"h":913.0058509509,"l":894.20384848,"c":898.6469398023,"v":687062.2962158904,"t":1735124400}
+{"o":898.6469398023,"h":908.11274477,"l":894.647144988,"c":903.1201481691,"v":776323.348898154,"t":1735128000}
+{"o":903.1201481691,"h":908.5661098234,"l":703.1399286447,"c":727.5335938818,"v":651506.2838669065,"t":1735131600}
+{"o":727.5335938818,"h":761.420035928,"l":727.1804946682,"c":757.5041010983,"v":782638.4540221707,"t":1735135200}
+{"o":757.5041010983,"h":777.2954947011,"l":749.9320062956,"c":772.1618735854,"v":859294.8429733863,"t":1735138800}
+{"o":772.1618735854,"h":790.4717154732,"l":760.1025463424,"c":784.377297194,"v":1019496.5029420408,"t":1735142400}
+{"o":784.377297194,"h":789.9408481234,"l":778.7709678278,"c":787.7784992084,"v":927231.0815219622,"t":1735146000}
+{"o":787.7784992084,"h":793.5100175753,"l":782.2924936444,"c":789.3793642834,"v":730073.2915040093,"t":1735149600}
+{"o":789.3793642834,"h":800.3809166108,"l":789.0921520128,"c":793.163827007,"v":795558.1239165162,"t":1735153200}
+{"o":793.163827007,"h":796.8511685456,"l":787.1823944532,"c":788.7466169179,"v":840733.3731695664,"t":1735156800}
+{"o":788.7466169179,"h":791.2005673853,"l":780.9682006678,"c":782.1943652516,"v":883962.8233538246,"t":1735160400}
+{"o":782.1943652516,"h":785.7128115656,"l":768.6858141653,"c":773.3129746646,"v":811532.6041521786,"t":1735164000}
+{"o":773.3129746646,"h":777.6787400249,"l":768.9679727935,"c":772.4150495343,"v":753807.7833724023,"t":1735167600}
+{"o":772.4150495343,"h":789.827013942,"l":767.5259594313,"c":776.2190641998,"v":904638.9634996883,"t":1735171200}
+{"o":776.2190641998,"h":785.0051773934,"l":772.5432726353,"c":780.096589756,"v":911657.6200528446,"t":1735174800}
+{"o":780.096589756,"h":790.2780982962,"l":773.7074046216,"c":782.018796597,"v":935909.1355506447,"t":1735178400}
+{"o":782.018796597,"h":785.3005102976,"l":776.3455545653,"c":781.4060779147,"v":1118639.7008907704,"t":1735182000}
+{"o":781.4060779147,"h":782.8309225096,"l":769.1943344968,"c":777.1441499291,"v":1176643.2062073553,"t":1735185600}
+{"o":777.1441499291,"h":780.8051613863,"l":772.283903299,"c":776.7584527796,"v":935270.340664994,"t":1735189200}
+{"o":776.7584527796,"h":779.4088650502,"l":766.0241258836,"c":775.0315995085,"v":1059310.395410697,"t":1735192800}
+{"o":775.0315995085,"h":782.6306379404,"l":739.7094367679,"c":747.810867672,"v":911080.2837818824,"t":1735196400}
+{"o":747.810867672,"h":752.1183098653,"l":728.5679613253,"c":733.7218987853,"v":1504806.5868982128,"t":1735200000}
+{"o":733.7218987853,"h":738.6341875436,"l":733.0245581268,"c":735.2047633979,"v":917832.9171071735,"t":1735203600}
+{"o":735.2047633979,"h":754.5772263683,"l":728.6582988996,"c":747.5799396632,"v":810305.549470279,"t":1735207200}
+{"o":747.5799396632,"h":755.3766401648,"l":746.0847487548,"c":749.6953180067,"v":840889.1805023132,"t":1735210800}
+{"o":749.6953180067,"h":755.3358162812,"l":745.4724305934,"c":750.9260386,"v":895108.4592481079,"t":1735214400}
+{"o":750.9260386,"h":755.1374678976,"l":743.8132284765,"c":752.3421674442,"v":909738.0050009812,"t":1735218000}
+{"o":752.3421674442,"h":756.5529833564,"l":742.7721315652,"c":746.8790269273,"v":1171418.4292011738,"t":1735221600}
+{"o":746.8790269273,"h":773.9665858889,"l":744.1336098147,"c":767.1046302156,"v":1099400.9858723949,"t":1735225200}
+{"o":767.1046302156,"h":779.2152578096,"l":760.045008162,"c":769.412825635,"v":1103920.4480379014,"t":1735228800}
+{"o":769.412825635,"h":778.7998036759,"l":755.9034137379,"c":768.8729053371,"v":1109344.0258359776,"t":1735232400}
+{"o":768.8729053371,"h":773.5140969984,"l":761.1957934242,"c":768.9565804642,"v":916190.8625283272,"t":1735236000}
+{"o":768.9565804642,"h":788.121480137,"l":760.6974030684,"c":785.1519879439,"v":790063.2181595743,"t":1735239600}
+{"o":785.1519879439,"h":791.9803619194,"l":776.4464352826,"c":786.0180487292,"v":913262.3235425674,"t":1735243200}
+{"o":786.0180487292,"h":792.4875478126,"l":778.5273755594,"c":790.5876190354,"v":971619.2076790227,"t":1735246800}
+{"o":790.5876190354,"h":794.3682345233,"l":784.0904550285,"c":790.0888499183,"v":839056.5086098862,"t":1735250400}
+{"o":790.0888499183,"h":790.9007406198,"l":781.9653400724,"c":787.5799538916,"v":859887.3599868227,"t":1735254000}
+{"o":787.5799538916,"h":791.1080252558,"l":782.4935241759,"c":789.9887480983,"v":900959.4043674886,"t":1735257600}
+{"o":789.9887480983,"h":793.7993438153,"l":776.6885016558,"c":786.3098733034,"v":755845.2883431831,"t":1735261200}
+{"o":786.3098733034,"h":791.9737502824,"l":782.0736901091,"c":785.111087713,"v":779563.550365979,"t":1735264800}
+{"o":785.111087713,"h":789.3906680764,"l":783.2927403049,"c":787.6468090858,"v":745017.8852055038,"t":1735268400}
+{"o":787.6468090858,"h":797.1626461748,"l":786.8086924605,"c":788.5321373762,"v":763147.4926693661,"t":1735272000}
+{"o":788.5321373762,"h":793.6018802716,"l":773.3609732204,"c":789.9726604977,"v":804524.1483082683,"t":1735275600}
+{"o":789.9726604977,"h":797.3900985341,"l":789.9726604977,"c":797.228099415,"v":810381.0856843749,"t":1735279200}
+{"o":797.228099415,"h":799.1151172151,"l":775.7277948612,"c":780.2918533818,"v":1022726.6998260407,"t":1735282800}
+{"o":780.2918533818,"h":796.0782748803,"l":776.1214489855,"c":785.8787471965,"v":1000863.8163869373,"t":1735286400}
+{"o":785.8787471965,"h":808.7486082611,"l":781.9670426402,"c":799.5039745866,"v":1300951.2515217348,"t":1735290000}
+{"o":799.5039745866,"h":802.2087995547,"l":781.9274035874,"c":790.4609870902,"v":861281.2491066502,"t":1735293600}
+{"o":790.4609870902,"h":792.6210429459,"l":783.5569760417,"c":788.6125312803,"v":827013.268665984,"t":1735297200}
+{"o":788.6125312803,"h":789.0240077828,"l":784.8422028971,"c":786.1413483666,"v":808209.2532208271,"t":1735300800}
+{"o":786.1413483666,"h":805.8803012181,"l":778.7739132169,"c":794.5335403955,"v":833146.7081482019,"t":1735304400}
+{"o":794.5335403955,"h":797.7054436392,"l":770.112056981,"c":780.4969192507,"v":1048704.5242180678,"t":1735308000}
+{"o":780.4969192507,"h":784.6178242823,"l":758.1013786551,"c":770.216320039,"v":1277524.5689087852,"t":1735311600}
+{"o":770.216320039,"h":783.6800210423,"l":750.2331214949,"c":761.5132841015,"v":1150148.8973051396,"t":1735315200}
+{"o":761.5132841015,"h":769.8637039871,"l":749.1444977669,"c":763.7821753921,"v":1100025.8948588665,"t":1735318800}
+{"o":763.7821753921,"h":768.3832097122,"l":761.2422613489,"c":766.8039670441,"v":806068.049560477,"t":1735322400}
+{"o":766.8039670441,"h":768.0658075531,"l":757.5487100684,"c":766.2761997746,"v":877604.7359094835,"t":1735326000}
+{"o":766.2761997746,"h":770.8185557001,"l":755.9927036893,"c":766.5949273631,"v":866644.4423843641,"t":1735329600}
+{"o":766.5949273631,"h":768.1238912925,"l":761.0524165981,"c":762.0037428554,"v":809409.5915376798,"t":1735333200}
+{"o":762.0037428554,"h":767.2581424245,"l":758.9916444889,"c":762.9712019659,"v":755211.6239431987,"t":1735336800}
+{"o":762.9712019659,"h":764.7839909323,"l":755.845671185,"c":761.1508047822,"v":800856.8918438207,"t":1735340400}
+{"o":761.1508047822,"h":766.4887834619,"l":756.6382296371,"c":761.2531964641,"v":919263.6139312958,"t":1735344000}
+{"o":761.2531964641,"h":773.3952729351,"l":757.5751804944,"c":766.47636704,"v":847048.9283765183,"t":1735347600}
+{"o":766.47636704,"h":772.0591469606,"l":756.033906712,"c":762.1913361705,"v":853391.1143525466,"t":1735351200}
+{"o":762.1913361705,"h":773.2208194156,"l":761.2611823146,"c":768.8874776602,"v":817910.7865718168,"t":1735354800}
+{"o":768.8874776602,"h":770.1647679513,"l":765.9156684069,"c":766.5697317772,"v":655046.8882343582,"t":1735358400}
+{"o":766.5697317772,"h":774.0501246212,"l":762.9241384497,"c":772.3652653964,"v":679940.8624134761,"t":1735362000}
+{"o":772.3652653964,"h":773.4917317666,"l":766.7154453201,"c":771.4040161362,"v":654281.5986060534,"t":1735365600}
+{"o":771.4040161362,"h":776.1280115845,"l":768.0212850377,"c":771.065438227,"v":674468.1434358798,"t":1735369200}
+{"o":771.065438227,"h":776.5208806201,"l":762.7960752244,"c":772.1823237793,"v":666432.00209851,"t":1735372800}
+{"o":772.1823237793,"h":777.5370276829,"l":770.9033707527,"c":771.7696130283,"v":661363.9819000331,"t":1735376400}
+{"o":771.7696130283,"h":773.0389698648,"l":768.6214578435,"c":769.80938712,"v":680255.7486548598,"t":1735380000}
+{"o":769.80938712,"h":781.6126322405,"l":769.6606535599,"c":775.5559995014,"v":736705.2295605412,"t":1735383600}
+{"o":775.5559995014,"h":780.5047693529,"l":772.6451335414,"c":773.9631756827,"v":733898.2412729283,"t":1735387200}
+{"o":773.9631756827,"h":781.151943524,"l":772.7289437031,"c":778.8009241341,"v":880588.6224809536,"t":1735390800}
+{"o":778.8009241341,"h":788.3469004261,"l":774.9983052828,"c":784.299428246,"v":1161141.1486549231,"t":1735394400}
+{"o":784.299428246,"h":790.6280379625,"l":783.4663959179,"c":785.2707112663,"v":1011442.0068544946,"t":1735398000}
+{"o":785.2707112663,"h":795.3264175453,"l":780.2127300251,"c":792.3868803811,"v":1021566.7394634475,"t":1735401600}
+{"o":792.3868803811,"h":804.8878379927,"l":789.8903681137,"c":799.0194238328,"v":1060724.8525188696,"t":1735405200}
+{"o":799.0194238328,"h":809.0273305553,"l":793.6583426833,"c":799.3133383134,"v":945203.0312583382,"t":1735408800}
+{"o":799.3133383134,"h":801.0327418892,"l":797.7810250759,"c":799.6896011969,"v":878468.4643476037,"t":1735412400}
+{"o":799.6896011969,"h":800.686077422,"l":791.6432200351,"c":797.318397847,"v":718032.8124764734,"t":1735416000}
+{"o":797.318397847,"h":802.86650321,"l":795.8242277307,"c":802.2767656122,"v":760208.5648527889,"t":1735419600}
+{"o":802.2767656122,"h":813.1920485832,"l":794.8861430634,"c":799.6482926485,"v":850801.3329581433,"t":1735423200}
+{"o":799.6482926485,"h":802.6085640352,"l":795.9493363482,"c":800.9676218561,"v":937186.8104866825,"t":1735426800}
+{"o":800.9676218561,"h":805.8015423784,"l":793.7926310639,"c":798.7872367814,"v":932336.4301756279,"t":1735430400}
+{"o":798.7872367814,"h":802.4787044515,"l":787.3526686256,"c":794.6866513426,"v":827395.2115776491,"t":1735434000}
+{"o":794.6866513426,"h":803.6292870107,"l":793.900127045,"c":799.1859023974,"v":790253.1895397725,"t":1735437600}
+{"o":799.1859023974,"h":804.6099598887,"l":793.311771057,"c":800.0188619914,"v":1069203.1722769239,"t":1735441200}
+{"o":503.3634979774,"h":506.9155024369,"l":502.4515257072,"c":506.2517899056,"v":380155.7770190337,"t":1728244800}
+{"o":506.2517899056,"h":508.1149508215,"l":502.3312696858,"c":502.7749756634,"v":392220.4570027255,"t":1728248400}
+{"o":502.7749756634,"h":506.3580725307,"l":501.9590323225,"c":505.1355293023,"v":357899.5850234181,"t":1728252000}
+{"o":505.1355293023,"h":510.0188512771,"l":505.1266852908,"c":509.0543492509,"v":430112.5334137317,"t":1728255600}
+{"o":509.0543492509,"h":519.2979784839,"l":504.4219271618,"c":515.9064420266,"v":687385.8222378105,"t":1728259200}
+{"o":515.9064420266,"h":524.8778664719,"l":514.0046658732,"c":523.9437516294,"v":603145.9431759345,"t":1728262800}
+{"o":523.9437516294,"h":525.9852168282,"l":495.1594659583,"c":498.1075775267,"v":510915.0757243732,"t":1728266400}
+{"o":498.1075775267,"h":502.5642614274,"l":496.6514520418,"c":501.8550114775,"v":525001.7763133823,"t":1728270000}
+{"o":501.8550114775,"h":506.0817163182,"l":499.1688110917,"c":500.2931495202,"v":350937.4378112106,"t":1728273600}
+{"o":500.2931495202,"h":511.7164701101,"l":497.5091605194,"c":506.8076092595,"v":351732.2192520947,"t":1728277200}
+{"o":506.8076092595,"h":509.255329722,"l":504.4962445089,"c":507.4019467221,"v":363373.4665504733,"t":1728280800}
+{"o":507.4019467221,"h":507.4019467221,"l":501.8649248702,"c":502.3535046221,"v":487052.2892122161,"t":1728284400}
+{"o":502.3535046221,"h":506.2698691484,"l":501.9892134919,"c":503.6179831386,"v":425854.2072554424,"t":1728288000}
+{"o":503.6179831386,"h":505.5835530822,"l":497.8333840765,"c":501.1825611452,"v":443106.3606669757,"t":1728291600}
+{"o":501.1825611452,"h":501.6689840808,"l":496.7784728996,"c":499.1244048188,"v":383018.7337353702,"t":1728295200}
+{"o":499.1244048188,"h":501.9707999071,"l":495.5040447205,"c":501.8109421365,"v":405773.9351883141,"t":1728298800}
+{"o":501.8109421365,"h":502.0050375626,"l":498.1004094558,"c":498.8951111528,"v":498334.4029959007,"t":1728302400}
+{"o":498.8951111528,"h":505.6285703685,"l":497.38191032,"c":502.5884601759,"v":564252.2182743171,"t":1728306000}
+{"o":502.5884601759,"h":519.0186593904,"l":499.5159881632,"c":512.1158612631,"v":933578.0110301331,"t":1728309600}
+{"o":512.1158612631,"h":512.249069174,"l":490.7899596234,"c":492.5221039865,"v":725753.8278050288,"t":1728313200}
+{"o":492.5221039865,"h":495.6704629455,"l":489.4648780746,"c":494.8532085973,"v":698738.010775558,"t":1728316800}
+{"o":494.8532085973,"h":497.7689862408,"l":492.0834174334,"c":496.9653648073,"v":534715.2621950485,"t":1728320400}
+{"o":496.9653648073,"h":499.8013796092,"l":485.1467914974,"c":488.2187416612,"v":790256.4096524067,"t":1728324000}
+{"o":488.2187416612,"h":493.7773100449,"l":485.7018820498,"c":490.6062085578,"v":581330.3253611351,"t":1728327600}
+{"o":490.6062085578,"h":495.5386348635,"l":485.5203121288,"c":489.6538561231,"v":609022.2426665071,"t":1728331200}
+{"o":489.6538561231,"h":511.4007175847,"l":484.7402180284,"c":510.718575854,"v":392019.308817406,"t":1728334800}
+{"o":510.718575854,"h":510.9681623047,"l":499.8726033126,"c":500.6312463161,"v":458001.3785611988,"t":1728338400}
+{"o":500.6312463161,"h":504.5459919829,"l":473.8097937881,"c":479.1307150181,"v":686950.6048637916,"t":1728342000}
+{"o":479.1307150181,"h":483.363313015,"l":477.5932742187,"c":482.3565017109,"v":612701.5652469171,"t":1728345600}
+{"o":482.3565017109,"h":484.5900544505,"l":479.4051516788,"c":483.455659976,"v":455183.0212988291,"t":1728349200}
+{"o":483.455659976,"h":485.3109688219,"l":473.69256411,"c":484.6357073125,"v":457975.0747098433,"t":1728352800}
+{"o":484.6357073125,"h":484.6357073125,"l":481.8178854693,"c":482.3722886813,"v":387543.0304394737,"t":1728356400}
+{"o":482.3722886813,"h":483.6569157572,"l":478.9935420323,"c":480.8699103258,"v":417835.0670479593,"t":1728360000}
+{"o":480.8699103258,"h":507.0923765203,"l":476.2919195373,"c":492.378820497,"v":447877.0369302242,"t":1728363600}
+{"o":492.378820497,"h":499.3952628683,"l":487.2182061177,"c":498.2963770148,"v":440926.422446419,"t":1728367200}
+{"o":498.2963770148,"h":503.7723077894,"l":490.8828676032,"c":500.3540448905,"v":459765.7562780982,"t":1728370800}
+{"o":500.3540448905,"h":504.6359880702,"l":498.9113921032,"c":503.9301193461,"v":395418.6979588114,"t":1728374400}
+{"o":503.9301193461,"h":506.8167315064,"l":495.4949859227,"c":499.7303585986,"v":369487.5538445776,"t":1728378000}
+{"o":499.7303585986,"h":505.3564235745,"l":498.3248064408,"c":504.5028732339,"v":347166.4909395938,"t":1728381600}
+{"o":504.5028732339,"h":510.8199109009,"l":503.5686625029,"c":509.6992333018,"v":331266.7931630809,"t":1728385200}
+{"o":509.6992333018,"h":509.9497558771,"l":505.2015312262,"c":505.4782699147,"v":376617.4294976499,"t":1728388800}
+{"o":505.4782699147,"h":511.6160745829,"l":501.9982842654,"c":510.081061133,"v":499082.7649497003,"t":1728392400}
+{"o":510.081061133,"h":513.6724776074,"l":499.9981802265,"c":508.4239496574,"v":700026.6010747299,"t":1728396000}
+{"o":508.4239496574,"h":511.6403067964,"l":494.6964112475,"c":500.4886463276,"v":704771.2972929042,"t":1728399600}
+{"o":500.4886463276,"h":505.0987240071,"l":496.7328318945,"c":504.5608002911,"v":611638.2266285605,"t":1728403200}
+{"o":504.5608002911,"h":505.5369004718,"l":499.2655505667,"c":503.3519156941,"v":531321.0074215044,"t":1728406800}
+{"o":503.3519156941,"h":505.3460823078,"l":458.1263342898,"c":471.5031043715,"v":510431.3175150065,"t":1728410400}
+{"o":471.5031043715,"h":522.1810836661,"l":469.2026276279,"c":511.5233540879,"v":568872.3687048905,"t":1728414000}
+{"o":511.5233540879,"h":514.2378266254,"l":506.6798744858,"c":510.5671390432,"v":491440.764896505,"t":1728417600}
+{"o":510.5671390432,"h":511.4265830834,"l":505.4934775332,"c":506.2702804184,"v":522855.3023338178,"t":1728421200}
+{"o":506.2702804184,"h":523.4471603833,"l":502.4251318552,"c":516.6582578202,"v":533062.014183642,"t":1728424800}
+{"o":516.6582578202,"h":517.9448636852,"l":514.0109222732,"c":517.2489412916,"v":362731.1070848905,"t":1728428400}
+{"o":517.2489412916,"h":519.7038118214,"l":513.5891933944,"c":517.6702685914,"v":533008.658125653,"t":1728432000}
+{"o":517.6702685914,"h":521.7499169744,"l":514.5255846716,"c":517.2966006861,"v":823904.9235844576,"t":1728435600}
+{"o":517.2966006861,"h":517.7852474317,"l":514.1423507418,"c":514.5334298333,"v":489387.0295763336,"t":1728439200}
+{"o":514.5334298333,"h":516.7357896457,"l":512.3987520502,"c":513.9468296696,"v":444367.4601270892,"t":1728442800}
+{"o":513.9468296696,"h":524.3176692375,"l":510.563306032,"c":511.7733331257,"v":358821.1054710145,"t":1728446400}
+{"o":511.7733331257,"h":515.236950759,"l":510.5366182746,"c":514.5639063569,"v":400901.4408317768,"t":1728450000}
+{"o":514.5639063569,"h":516.4153786871,"l":511.614182939,"c":513.8921801891,"v":540976.8397450567,"t":1728453600}
+{"o":513.8921801891,"h":513.8974083332,"l":510.750164724,"c":512.3124297525,"v":402501.3307802337,"t":1728457200}
+{"o":512.3124297525,"h":513.5793698914,"l":509.951936511,"c":511.5289185773,"v":374029.33175879,"t":1728460800}
+{"o":511.5289185773,"h":512.9115387493,"l":510.6065433991,"c":512.5560899092,"v":411216.9715147021,"t":1728464400}
+{"o":512.5560899092,"h":513.2948836223,"l":509.6885626221,"c":510.4174470242,"v":403398.2296496001,"t":1728468000}
+{"o":510.4174470242,"h":512.7573221948,"l":510.0443686556,"c":512.4044899188,"v":380815.7484647161,"t":1728471600}
+{"o":512.4044899188,"h":514.2386629077,"l":503.7783957567,"c":508.8362833405,"v":550809.7744300922,"t":1728475200}
+{"o":508.8362833405,"h":511.0400302167,"l":503.1879664911,"c":507.1918773589,"v":690548.3557538957,"t":1728478800}
+{"o":507.1918773589,"h":510.6694703081,"l":503.1088782023,"c":505.3234220373,"v":621350.1329963342,"t":1728482400}
+{"o":505.3234220373,"h":521.4059138377,"l":504.6727588333,"c":520.2678242579,"v":587115.9579926268,"t":1728486000}
+{"o":520.2678242579,"h":532.1502454125,"l":511.9947189803,"c":524.6404949673,"v":703987.3740749838,"t":1728489600}
+{"o":524.6404949673,"h":529.1055870447,"l":522.9025873542,"c":527.9919996751,"v":653357.9968685987,"t":1728493200}
+{"o":527.9919996751,"h":528.9640139536,"l":523.1393354021,"c":525.7828884799,"v":709356.4904977606,"t":1728496800}
+{"o":525.7828884799,"h":527.8773043786,"l":519.0116587778,"c":527.1053834348,"v":710790.7356202406,"t":1728500400}
+{"o":527.1053834348,"h":527.8343357033,"l":514.9533618622,"c":519.5142887342,"v":814421.3609022137,"t":1728504000}
+{"o":519.5142887342,"h":524.9125726799,"l":518.8592872884,"c":523.8871860407,"v":514947.8843290118,"t":1728507600}
+{"o":523.8871860407,"h":524.268955557,"l":493.7362446496,"c":498.6008876053,"v":573333.5575930576,"t":1728511200}
+{"o":498.6008876053,"h":500.8910098421,"l":495.3345960043,"c":496.2558780104,"v":301455.0274929726,"t":1728514800}
+{"o":496.2558780104,"h":498.707124568,"l":490.1194695058,"c":495.4985851924,"v":469195.9113525522,"t":1728518400}
+{"o":495.4985851924,"h":514.2868729727,"l":492.8081543046,"c":511.5494947844,"v":450995.0156814852,"t":1728522000}
+{"o":511.5494947844,"h":513.6121127513,"l":509.6370655649,"c":511.3860881108,"v":410558.9545106399,"t":1728525600}
+{"o":511.3860881108,"h":513.8105298385,"l":505.2732194558,"c":506.8398213569,"v":322784.1813147033,"t":1728529200}
+{"o":506.8398213569,"h":508.5991050907,"l":501.354146957,"c":502.4590831121,"v":322233.9336916361,"t":1728532800}
+{"o":502.4590831121,"h":506.0180942655,"l":501.0793171907,"c":505.1178894568,"v":402176.353475499,"t":1728536400}
+{"o":505.1178894568,"h":505.595885112,"l":503.5211229913,"c":504.7541115959,"v":348161.6365843627,"t":1728540000}
+{"o":504.7541115959,"h":507.2757778369,"l":501.9399189836,"c":504.3374687714,"v":375880.6505421688,"t":1728543600}
+{"o":504.3374687714,"h":507.0082086348,"l":500.2666201219,"c":501.5098327064,"v":402017.3035891231,"t":1728547200}
+{"o":501.5098327064,"h":503.0796470006,"l":493.1149815816,"c":500.99652941,"v":415671.1288500546,"t":1728550800}
+{"o":500.99652941,"h":505.4328758998,"l":497.5808637345,"c":501.7195344132,"v":373756.6582153764,"t":1728554400}
+{"o":501.7195344132,"h":505.2417016695,"l":498.925654242,"c":503.0306941966,"v":383024.3665471054,"t":1728558000}
+{"o":503.0306941966,"h":506.1214032389,"l":494.7695747669,"c":499.9450729404,"v":653011.5883226859,"t":1728561600}
+{"o":499.9450729404,"h":504.1856155569,"l":488.5120540569,"c":492.0633385009,"v":604740.423343253,"t":1728565200}
+{"o":492.0633385009,"h":494.8560279876,"l":482.872636995,"c":490.5736981422,"v":642807.9021165643,"t":1728568800}
+{"o":490.5736981422,"h":499.0693613195,"l":485.9431778839,"c":498.6635846425,"v":532674.5809783771,"t":1728572400}
+{"o":498.6635846425,"h":500.1369286047,"l":493.6157122257,"c":495.9567982419,"v":546055.6440730627,"t":1728576000}
+{"o":495.9567982419,"h":498.3045427783,"l":490.2197754697,"c":491.7070132185,"v":633706.4845527589,"t":1728579600}
+{"o":491.7070132185,"h":497.6293463389,"l":478.9030712534,"c":486.2044192827,"v":812992.104585954,"t":1728583200}
+{"o":486.2044192827,"h":489.854187337,"l":485.037659654,"c":489.56836565,"v":570123.4136098418,"t":1728586800}
+{"o":489.56836565,"h":492.1063755728,"l":486.1514097112,"c":487.7053414841,"v":520530.8857401543,"t":1728590400}
+{"o":487.7053414841,"h":491.9851060077,"l":482.5890709715,"c":487.4157814928,"v":438476.8776754241,"t":1728594000}
+{"o":487.4157814928,"h":491.7679967547,"l":483.6527123352,"c":487.3651416014,"v":478769.6330291968,"t":1728597600}
+{"o":487.3651416014,"h":489.3044986105,"l":487.1454380142,"c":488.8889391803,"v":420499.891098097,"t":1728601200}
+{"o":488.8889391803,"h":491.4801524608,"l":488.0679646811,"c":489.9821079352,"v":554894.4171121905,"t":1728604800}
+{"o":489.9821079352,"h":493.7258449682,"l":487.2725856206,"c":492.62674829,"v":516972.2633535332,"t":1728608400}
+{"o":492.62674829,"h":495.58617429,"l":490.9480863438,"c":495.0431436454,"v":381756.5615751912,"t":1728612000}
+{"o":495.0431436454,"h":503.9452453024,"l":494.8001257253,"c":501.4805450909,"v":404852.9701749536,"t":1728615600}
+{"o":501.4805450909,"h":502.9896877817,"l":500.5119501435,"c":502.8402352355,"v":341717.8989473396,"t":1728619200}
+{"o":502.8402352355,"h":503.9136553356,"l":501.8851649076,"c":502.252817449,"v":322152.215929354,"t":1728622800}
+{"o":502.252817449,"h":505.7494989861,"l":502.1974745465,"c":504.4815366857,"v":405731.7337225279,"t":1728626400}
+{"o":504.4815366857,"h":506.339679782,"l":502.7759491403,"c":503.0935015564,"v":369246.8619573101,"t":1728630000}
+{"o":503.0935015564,"h":510.1667662031,"l":502.3221550012,"c":506.8503506976,"v":349140.5833263794,"t":1728633600}
+{"o":506.8503506976,"h":509.9717615081,"l":506.8050434258,"c":509.455628675,"v":426687.8647687417,"t":1728637200}
+{"o":509.455628675,"h":513.7861696705,"l":507.0283696363,"c":510.3623203338,"v":433368.8150041708,"t":1728640800}
+{"o":510.3623203338,"h":511.8675587997,"l":509.0479255159,"c":510.5944251623,"v":371781.6735897921,"t":1728644400}
+{"o":510.5944251623,"h":514.8608856203,"l":506.8181642796,"c":511.1924706844,"v":516464.7503954281,"t":1728648000}
+{"o":511.1924706844,"h":514.342183936,"l":507.5375434459,"c":512.1487731628,"v":585578.1108046444,"t":1728651600}
+{"o":512.1487731628,"h":517.9924443461,"l":511.5239281414,"c":516.2457907062,"v":692847.6128216072,"t":1728655200}
+{"o":516.2457907062,"h":522.1535088398,"l":511.0709088172,"c":516.377236341,"v":823039.9933198952,"t":1728658800}
+{"o":516.377236341,"h":518.1507360825,"l":501.0281881891,"c":504.7133231329,"v":714655.5813088097,"t":1728662400}
+{"o":504.7133231329,"h":509.5806884111,"l":496.5507119237,"c":506.0500000803,"v":768943.6549930095,"t":1728666000}
+{"o":506.0500000803,"h":509.2915005857,"l":502.9852236849,"c":508.0244862556,"v":672377.1392719432,"t":1728669600}
+{"o":508.0244862556,"h":510.6423722609,"l":505.8494252396,"c":506.9048277374,"v":618899.0604046173,"t":1728673200}
+{"o":506.9048277374,"h":509.2578107113,"l":503.2847332244,"c":508.7867765242,"v":501458.0546953615,"t":1728676800}
+{"o":508.7867765242,"h":510.1805069724,"l":507.9642420107,"c":508.3198900247,"v":495483.0671837085,"t":1728680400}
+{"o":508.3198900247,"h":509.0684091405,"l":475.7824850751,"c":492.8136332047,"v":515827.4853466101,"t":1728684000}
+{"o":492.8136332047,"h":493.4948880034,"l":490.5101916287,"c":492.0271400744,"v":482259.2386301477,"t":1728687600}
+{"o":492.0271400744,"h":495.7183965845,"l":489.2665331955,"c":491.9612191612,"v":567455.6190024869,"t":1728691200}
+{"o":491.9612191612,"h":493.6789432066,"l":490.1009274309,"c":490.5352966076,"v":464123.1396122142,"t":1728694800}
+{"o":490.5352966076,"h":490.8132322463,"l":487.0142117843,"c":487.7992735622,"v":402473.0516512105,"t":1728698400}
+{"o":487.7992735622,"h":491.749436222,"l":486.5964569927,"c":491.3183002992,"v":406096.1121354419,"t":1728702000}
+{"o":491.3183002992,"h":493.9932541127,"l":489.4604130858,"c":490.4488296794,"v":400434.4555434526,"t":1728705600}
+{"o":490.4488296794,"h":492.2409499211,"l":490.1350304905,"c":491.9580765526,"v":365356.5782100867,"t":1728709200}
+{"o":491.9580765526,"h":492.7409986802,"l":479.5175553217,"c":491.1091348616,"v":388522.0196023435,"t":1728712800}
+{"o":491.1091348616,"h":491.8145762965,"l":489.7851570093,"c":490.7931751602,"v":441417.3485841934,"t":1728716400}
+{"o":490.7931751602,"h":491.7006271769,"l":490.2650501911,"c":490.9981697635,"v":383654.8063690991,"t":1728720000}
+{"o":490.9981697635,"h":491.5544062927,"l":490.1716542719,"c":491.5544062927,"v":357608.3529601317,"t":1728723600}
+{"o":491.5544062927,"h":494.9374526953,"l":490.574420656,"c":494.3734748815,"v":465130.7481638051,"t":1728727200}
+{"o":494.3734748815,"h":497.1595697474,"l":490.9255770099,"c":491.3685134802,"v":457713.5046375715,"t":1728730800}
+{"o":491.3685134802,"h":494.5896030909,"l":488.3954771835,"c":492.2791923692,"v":732956.7544001653,"t":1728734400}
+{"o":492.2791923692,"h":496.0916626306,"l":489.8634231193,"c":490.9096442517,"v":576381.8350879011,"t":1728738000}
+{"o":490.9096442517,"h":493.5895921757,"l":489.3335306671,"c":491.827388606,"v":568475.5340605977,"t":1728741600}
+{"o":491.827388606,"h":495.1333466513,"l":487.7528039628,"c":491.3755137761,"v":615345.4983992127,"t":1728745200}
+{"o":491.3755137761,"h":495.2280842123,"l":490.4934409843,"c":492.6382439065,"v":710025.279134886,"t":1728748800}
+{"o":492.6382439065,"h":496.0776263069,"l":490.9190628599,"c":494.460280407,"v":614886.2056459123,"t":1728752400}
+{"o":494.460280407,"h":563.2473742239,"l":491.6522356225,"c":539.4031589375,"v":513501.6120600643,"t":1728756000}
+{"o":539.4031589375,"h":549.9063909254,"l":534.6066012451,"c":548.2725627495,"v":427752.7367457224,"t":1728759600}
+{"o":548.2725627495,"h":548.8459379786,"l":532.1745693997,"c":534.0368021178,"v":408243.6530726317,"t":1728763200}
+{"o":534.0368021178,"h":538.0720002795,"l":527.019007771,"c":531.9942173779,"v":479267.7221095936,"t":1728766800}
+{"o":531.9942173779,"h":534.7193358689,"l":530.8625349329,"c":534.1247938919,"v":455304.3287721401,"t":1728770400}
+{"o":534.1247938919,"h":581.0257817209,"l":531.4042439445,"c":574.767720379,"v":488651.3970233327,"t":1728774000}
+{"o":574.767720379,"h":577.5296421982,"l":571.6707351568,"c":572.7918862184,"v":463843.9379105473,"t":1728777600}
+{"o":572.7918862184,"h":573.1299222668,"l":567.7208141321,"c":570.1752203427,"v":451929.0376409913,"t":1728781200}
+{"o":570.1752203427,"h":570.8588125165,"l":565.6976809443,"c":567.1942924927,"v":410260.5111812703,"t":1728784800}
+{"o":567.1942924927,"h":569.4675553013,"l":556.0564648617,"c":565.7700271138,"v":439117.2100045901,"t":1728788400}
+{"o":565.7700271138,"h":573.09749496,"l":565.5074891898,"c":570.5696562466,"v":445552.5664684044,"t":1728792000}
+{"o":570.5696562466,"h":573.5663420432,"l":554.9821620306,"c":559.8405978483,"v":539623.2978006466,"t":1728795600}
+{"o":559.8405978483,"h":561.693505312,"l":558.9661209885,"c":559.6003852011,"v":423468.7863811793,"t":1728799200}
+{"o":559.6003852011,"h":561.0068783488,"l":557.577586486,"c":559.5905013315,"v":466727.6377626444,"t":1728802800}
+{"o":559.5905013315,"h":578.2851436001,"l":559.2787907214,"c":576.0395402376,"v":477656.6634650327,"t":1728806400}
+{"o":576.0395402376,"h":586.0275248712,"l":575.5958253373,"c":581.3908366617,"v":480760.5142452708,"t":1728810000}
+{"o":581.3908366617,"h":584.1809215842,"l":579.425879916,"c":579.4325996898,"v":480356.1661691514,"t":1728813600}
+{"o":579.4325996898,"h":581.1070705955,"l":576.0708107462,"c":576.5868823974,"v":536414.3362895154,"t":1728817200}
+{"o":576.5868823974,"h":583.6990855622,"l":576.1840330325,"c":582.5483118363,"v":572422.3047009967,"t":1728820800}
+{"o":582.5483118363,"h":585.3730665983,"l":573.8394339452,"c":574.5450012687,"v":527897.2422463663,"t":1728824400}
+{"o":574.5450012687,"h":575.0122896309,"l":562.3453532901,"c":567.6234194934,"v":595546.5927468495,"t":1728828000}
+{"o":567.6234194934,"h":570.0096486707,"l":561.7041030557,"c":567.3574499807,"v":692449.556829468,"t":1728831600}
+{"o":567.3574499807,"h":570.6108165442,"l":561.4233120198,"c":566.9073044646,"v":603969.4239858335,"t":1728835200}
+{"o":566.9073044646,"h":596.1337578451,"l":561.4404924699,"c":589.3645866184,"v":578336.5918796702,"t":1728838800}
+{"o":589.3645866184,"h":591.0644816241,"l":586.1239355504,"c":589.1088259162,"v":584306.8922921509,"t":1728842400}
+{"o":589.1088259162,"h":604.312338697,"l":587.4789516195,"c":596.4843961449,"v":1240421.6724613004,"t":1728846000}
+{"o":596.4843961449,"h":598.0296390631,"l":589.8027227517,"c":597.8222402654,"v":798645.9727073513,"t":1728849600}
+{"o":597.8222402654,"h":613.9503870815,"l":596.2206433354,"c":612.0472358683,"v":588023.9806653779,"t":1728853200}
+{"o":612.0472358683,"h":616.0030041374,"l":609.7030297814,"c":611.4686277182,"v":621489.8146039948,"t":1728856800}
+{"o":611.4686277182,"h":611.6602566916,"l":575.6894672142,"c":580.5593496744,"v":509400.0065393914,"t":1728860400}
+{"o":580.5593496744,"h":581.500418693,"l":541.1317425121,"c":547.3057539086,"v":532911.6976478276,"t":1728864000}
+{"o":547.3057539086,"h":553.7834718137,"l":542.2879303579,"c":551.7724286634,"v":675682.9315143636,"t":1728867600}
+{"o":551.7724286634,"h":570.361134159,"l":549.2325740453,"c":568.8060183105,"v":590979.0204677606,"t":1728871200}
+{"o":568.8060183105,"h":587.7398736449,"l":565.9489958615,"c":581.952568668,"v":846815.0939231472,"t":1728874800}
+{"o":581.952568668,"h":587.1334594813,"l":576.2859203577,"c":580.8784219392,"v":863731.2100576884,"t":1728878400}
+{"o":580.8784219392,"h":608.9748037364,"l":573.6906283724,"c":594.0503216546,"v":545221.6724564621,"t":1728882000}
+{"o":594.0503216546,"h":600.7252996834,"l":588.9494725586,"c":592.9686369884,"v":561877.8859761879,"t":1728885600}
+{"o":592.9686369884,"h":597.158316518,"l":590.9625513957,"c":596.368526299,"v":643185.7049481443,"t":1728889200}
+{"o":596.368526299,"h":601.2237591858,"l":592.724120987,"c":595.0256476616,"v":614424.4603360329,"t":1728892800}
+{"o":595.0256476616,"h":599.6436471454,"l":591.9347823433,"c":595.6009356844,"v":638830.548267976,"t":1728896400}
+{"o":595.6009356844,"h":602.4929973827,"l":594.4520825472,"c":599.2475061061,"v":606588.9528804821,"t":1728900000}
+{"o":599.2475061061,"h":602.2530325574,"l":597.4113569505,"c":599.2378233183,"v":534086.0939311151,"t":1728903600}
+{"o":599.2378233183,"h":604.1624389174,"l":590.200802071,"c":596.4393200786,"v":546637.4741708017,"t":1728907200}
+{"o":596.4393200786,"h":600.3129762823,"l":593.9076673831,"c":598.1076749205,"v":702867.1099203259,"t":1728910800}
+{"o":598.1076749205,"h":607.0408482744,"l":596.6084540943,"c":602.0605954457,"v":1152188.106154629,"t":1728914400}
+{"o":602.0605954457,"h":613.9549851284,"l":576.127140943,"c":584.9545455923,"v":1257851.4861644325,"t":1728918000}
+{"o":584.9545455923,"h":585.7522951095,"l":573.3482922656,"c":577.549281991,"v":961970.4367327673,"t":1728921600}
+{"o":577.549281991,"h":581.1899340785,"l":561.1586338067,"c":564.514709755,"v":811383.0594988172,"t":1728925200}
+{"o":564.514709755,"h":572.7573772264,"l":563.4803467199,"c":571.1620914371,"v":807110.0543999337,"t":1728928800}
+{"o":571.1620914371,"h":573.4105618589,"l":566.870855207,"c":568.1305521608,"v":792297.6331327326,"t":1728932400}
+{"o":568.1305521608,"h":571.4399650531,"l":567.1631565848,"c":569.8936625673,"v":671073.3896020616,"t":1728936000}
+{"o":569.8936625673,"h":572.0927370905,"l":567.2569847102,"c":568.5719947846,"v":634970.1338979645,"t":1728939600}
+{"o":568.5719947846,"h":582.203004966,"l":568.2502652215,"c":581.1853638547,"v":725231.8010518698,"t":1728943200}
+{"o":581.1853638547,"h":581.2097801228,"l":575.9734676003,"c":578.3317168438,"v":618397.8410577497,"t":1728946800}
+{"o":578.3317168438,"h":581.215287723,"l":572.6529303675,"c":575.1049600682,"v":811841.1617498092,"t":1728950400}
+{"o":575.1049600682,"h":578.5942857873,"l":570.5904833619,"c":575.0933119726,"v":658876.8680238886,"t":1728954000}
+{"o":575.0933119726,"h":578.3149943683,"l":573.659863162,"c":576.0506476371,"v":573171.0856645474,"t":1728957600}
+{"o":576.0506476371,"h":577.4810480453,"l":567.6834692435,"c":569.6566047763,"v":637266.797988468,"t":1728961200}
+{"o":569.6566047763,"h":572.9615841505,"l":568.0793081339,"c":571.800970044,"v":543463.9036077765,"t":1728964800}
+{"o":571.800970044,"h":572.0477795181,"l":560.1704359984,"c":562.6722204185,"v":583372.5258630454,"t":1728968400}
+{"o":562.6722204185,"h":564.9881931285,"l":560.422805054,"c":564.3658866819,"v":503553.162055425,"t":1728972000}
+{"o":564.3658866819,"h":566.5390312929,"l":559.7597596561,"c":560.9776329185,"v":468209.1541396227,"t":1728975600}
+{"o":560.9776329185,"h":633.9766104333,"l":559.8110137188,"c":606.3631848233,"v":452181.3097518315,"t":1728979200}
+{"o":606.3631848233,"h":607.3089863636,"l":593.4937498649,"c":605.0663141239,"v":438302.7244100706,"t":1728982800}
+{"o":605.0663141239,"h":609.3408312224,"l":603.8711712625,"c":608.1117047287,"v":408359.9011349511,"t":1728986400}
+{"o":608.1117047287,"h":610.2623868495,"l":593.2293578706,"c":597.5480768033,"v":780059.7771272919,"t":1728990000}
+{"o":597.5480768033,"h":608.6997508913,"l":595.8762252916,"c":606.2423236503,"v":699955.8877059245,"t":1728993600}
+{"o":606.2423236503,"h":627.6273491578,"l":602.2260054145,"c":624.0169180488,"v":1031938.0110655903,"t":1728997200}
+{"o":624.0169180488,"h":631.6939942367,"l":595.665544784,"c":603.6007740435,"v":1885177.1027894898,"t":1729000800}
+{"o":603.6007740435,"h":613.6659787982,"l":586.5204107252,"c":599.1540932575,"v":1442937.6859767104,"t":1729004400}
+{"o":599.1540932575,"h":610.7079548787,"l":598.1155627488,"c":605.408758133,"v":1051581.3587392394,"t":1729008000}
+{"o":605.408758133,"h":608.1246641347,"l":597.2915095854,"c":600.4588531767,"v":926672.1583801642,"t":1729011600}
+{"o":600.4588531767,"h":606.6536648178,"l":599.6556802852,"c":601.4305969064,"v":740486.3217436428,"t":1729015200}
+{"o":601.4305969064,"h":607.4643900843,"l":596.5299970667,"c":605.0502894729,"v":770736.3230912812,"t":1729018800}
+{"o":605.0502894729,"h":606.3455461386,"l":594.2185830319,"c":596.7810024172,"v":914224.5866926251,"t":1729022400}
+{"o":596.7810024172,"h":599.6120829223,"l":594.135937807,"c":599.6120829223,"v":718822.3855441117,"t":1729026000}
+{"o":599.6120829223,"h":601.4210211935,"l":593.6276821348,"c":594.0879601573,"v":548516.5108388254,"t":1729029600}
+{"o":594.0879601573,"h":608.9460247013,"l":588.2074472237,"c":606.864379718,"v":664873.2108951147,"t":1729033200}
+{"o":606.864379718,"h":608.0557115085,"l":601.3963730508,"c":603.0481194681,"v":684629.7523592839,"t":1729036800}
+{"o":603.0481194681,"h":608.5597152841,"l":582.7346375877,"c":593.774790928,"v":903032.6887298567,"t":1729040400}
+{"o":593.774790928,"h":601.3639137253,"l":591.8598537223,"c":595.2320782131,"v":802252.9435764701,"t":1729044000}
+{"o":595.2320782131,"h":601.7722719747,"l":592.337796769,"c":600.0806777061,"v":647916.4133416795,"t":1729047600}
+{"o":600.0806777061,"h":604.603072556,"l":595.7697354796,"c":601.6612390862,"v":672510.7202302971,"t":1729051200}
+{"o":601.6612390862,"h":604.1550569207,"l":600.5674859179,"c":602.6880064002,"v":549643.9800090755,"t":1729054800}
+{"o":602.6880064002,"h":607.9536732557,"l":599.0678604344,"c":603.6656373297,"v":632105.5209238711,"t":1729058400}
+{"o":603.6656373297,"h":607.2863210467,"l":599.3722668141,"c":605.4732976105,"v":679869.3877953214,"t":1729062000}
+{"o":605.4732976105,"h":615.3156830334,"l":604.6471578103,"c":613.4049808692,"v":750995.300173262,"t":1729065600}
+{"o":613.4049808692,"h":617.059499169,"l":613.0574207737,"c":616.4945461902,"v":459745.1012026697,"t":1729069200}
+{"o":616.4945461902,"h":620.8739154681,"l":615.3416349096,"c":618.845618518,"v":614677.3094848017,"t":1729072800}
+{"o":618.845618518,"h":628.9053173091,"l":616.0612282349,"c":618.5811540144,"v":1550277.1261809033,"t":1729076400}
+{"o":618.5811540144,"h":620.7179835343,"l":612.7072478036,"c":616.7668232299,"v":1287672.6359390633,"t":1729080000}
+{"o":616.7668232299,"h":618.5188119266,"l":564.4761662719,"c":573.1029466857,"v":845613.1506890221,"t":1729083600}
+{"o":573.1029466857,"h":582.5125911394,"l":572.2688087142,"c":576.1840646788,"v":954693.1304834697,"t":1729087200}
+{"o":576.1840646788,"h":588.8325457225,"l":568.7395089234,"c":587.8608198432,"v":958820.0518339624,"t":1729090800}
+{"o":587.8608198432,"h":607.0269047463,"l":570.7568557127,"c":576.1953788003,"v":984008.0090887352,"t":1729094400}
+{"o":576.1953788003,"h":586.9949351628,"l":573.6026004868,"c":584.7195711662,"v":801502.0704425728,"t":1729098000}
+{"o":584.7195711662,"h":585.3549496094,"l":579.0839884395,"c":579.358286786,"v":810483.6091574207,"t":1729101600}
+{"o":579.358286786,"h":580.4449064757,"l":574.7262379701,"c":576.038071519,"v":803285.2349778613,"t":1729105200}
+{"o":576.038071519,"h":578.9698078033,"l":574.5162654468,"c":575.9544279025,"v":803383.7482775153,"t":1729108800}
+{"o":575.9544279025,"h":577.3323354107,"l":573.049919477,"c":574.244704091,"v":685184.156109895,"t":1729112400}
+{"o":574.244704091,"h":583.8808489762,"l":574.0576081528,"c":583.02878046,"v":603877.001070176,"t":1729116000}
+{"o":583.02878046,"h":583.02878046,"l":580.0099288902,"c":580.6444102116,"v":697659.2486058061,"t":1729119600}
+{"o":580.6444102116,"h":585.7749638607,"l":577.6685007819,"c":580.1935874514,"v":758336.8164853234,"t":1729123200}
+{"o":580.1935874514,"h":586.1181476432,"l":572.9054700839,"c":585.2202912581,"v":712938.7261768118,"t":1729126800}
+{"o":585.2202912581,"h":588.7628085942,"l":578.7232006801,"c":581.7085094306,"v":844118.2840813725,"t":1729130400}
+{"o":581.7085094306,"h":585.2890708865,"l":581.0631086338,"c":584.7147680668,"v":749540.4093629377,"t":1729134000}
+{"o":584.7147680668,"h":585.269512332,"l":578.8098890661,"c":579.421427313,"v":623684.8082199146,"t":1729137600}
+{"o":579.421427313,"h":580.8566815972,"l":576.0450238189,"c":577.3683122747,"v":591094.9657184668,"t":1729141200}
+{"o":577.3683122747,"h":579.5133724631,"l":575.6492890248,"c":575.6549611654,"v":562181.9392454979,"t":1729144800}
+{"o":575.6549611654,"h":577.2833448628,"l":572.4329162175,"c":577.0984624873,"v":599370.2699824813,"t":1729148400}
+{"o":577.0984624873,"h":579.5599427356,"l":575.196178154,"c":579.4034856385,"v":558264.8745206908,"t":1729152000}
+{"o":579.4034856385,"h":580.2219421675,"l":577.6450930892,"c":578.7272366783,"v":508162.6478709131,"t":1729155600}
+{"o":578.7272366783,"h":579.6963568266,"l":565.6381658207,"c":572.5227705671,"v":572953.3265021851,"t":1729159200}
+{"o":572.5227705671,"h":573.3872360629,"l":563.8280271195,"c":568.5140931129,"v":607458.4556436469,"t":1729162800}
+{"o":568.5140931129,"h":573.1978181092,"l":563.7381035418,"c":569.277481062,"v":646533.1171653105,"t":1729166400}
+{"o":569.277481062,"h":575.2052494086,"l":565.1188566629,"c":570.8514246354,"v":814937.1918266515,"t":1729170000}
+{"o":570.8514246354,"h":572.1859907644,"l":563.0429968347,"c":570.8956444243,"v":1017160.176356773,"t":1729173600}
+{"o":570.8956444243,"h":575.0472741793,"l":535.4518785374,"c":550.0639499532,"v":938168.3163024742,"t":1729177200}
+{"o":550.0639499532,"h":550.1567813192,"l":540.5734229775,"c":544.026698281,"v":818251.2952384807,"t":1729180800}
+{"o":544.026698281,"h":547.7324787568,"l":536.6848432126,"c":540.4844636523,"v":924757.2565756135,"t":1729184400}
+{"o":540.4844636523,"h":626.6695026226,"l":531.3721258158,"c":594.0853611024,"v":941805.9017732732,"t":1729188000}
+{"o":594.0853611024,"h":598.6917533053,"l":572.0787904796,"c":586.9184575221,"v":765772.8457484718,"t":1729191600}
+{"o":586.9184575221,"h":594.1869381245,"l":586.6760360364,"c":590.8202262739,"v":716566.9633283977,"t":1729195200}
+{"o":590.8202262739,"h":593.8697646783,"l":590.8140541544,"c":592.9781976447,"v":621956.5050657204,"t":1729198800}
+{"o":592.9781976447,"h":596.2964382418,"l":592.9781976447,"c":596.2964382418,"v":561259.8941062391,"t":1729202400}
+{"o":596.2964382418,"h":596.2964382418,"l":590.1128752611,"c":591.2122583631,"v":495426.5556840419,"t":1729206000}
+{"o":591.2122583631,"h":592.2465691593,"l":587.8041094517,"c":588.3336017562,"v":597580.8467422948,"t":1729209600}
+{"o":588.3336017562,"h":599.9786914508,"l":587.1124226989,"c":597.9287893126,"v":699719.3382975957,"t":1729213200}
+{"o":597.9287893126,"h":601.5118487231,"l":596.4494398799,"c":601.0659675334,"v":700575.7817384717,"t":1729216800}
+{"o":601.0659675334,"h":601.2526496114,"l":595.4750763715,"c":596.0445767624,"v":674293.7851894364,"t":1729220400}
+{"o":596.0445767624,"h":602.409052979,"l":596.0376889115,"c":601.2331056453,"v":587069.4345467519,"t":1729224000}
+{"o":601.2331056453,"h":603.7056909731,"l":600.2512566892,"c":603.6697318463,"v":648009.0253060297,"t":1729227600}
+{"o":603.6697318463,"h":607.4531668474,"l":602.9686091493,"c":606.0704366993,"v":672084.4624099213,"t":1729231200}
+{"o":606.0704366993,"h":608.2539360635,"l":604.7384591363,"c":607.1360779392,"v":700310.2910156909,"t":1729234800}
+{"o":607.1360779392,"h":608.8989182064,"l":605.5084254229,"c":606.3997369533,"v":553241.9154926102,"t":1729238400}
+{"o":606.3997369533,"h":612.3124106451,"l":604.5315376215,"c":609.7714107156,"v":600625.9111586345,"t":1729242000}
+{"o":609.7714107156,"h":623.4794119734,"l":583.4194992101,"c":600.426403369,"v":510979.0802401484,"t":1729245600}
+{"o":600.426403369,"h":601.8084303443,"l":596.1970589016,"c":596.878876321,"v":593787.0997741297,"t":1729249200}
+{"o":596.878876321,"h":598.1315830063,"l":578.9900643224,"c":581.1417153475,"v":666231.6994287109,"t":1729252800}
+{"o":581.1417153475,"h":588.3837202396,"l":580.0108181594,"c":585.9111693082,"v":744331.1954685056,"t":1729256400}
+{"o":585.9111693082,"h":597.3914659904,"l":582.5348434095,"c":595.774227518,"v":987808.5961814965,"t":1729260000}
+{"o":595.774227518,"h":600.3407194162,"l":592.2390209913,"c":596.7029584302,"v":865415.6978749475,"t":1729263600}
+{"o":596.7029584302,"h":606.1452026389,"l":592.450140702,"c":602.7249826158,"v":858120.7066515289,"t":1729267200}
+{"o":602.7249826158,"h":604.7156580569,"l":601.188150658,"c":601.7975067371,"v":940714.3518806529,"t":1729270800}
+{"o":601.7975067371,"h":606.3155384022,"l":600.2430576742,"c":603.7664077685,"v":835212.7108310943,"t":1729274400}
+{"o":603.7664077685,"h":607.1390648193,"l":597.5125920544,"c":601.7997899612,"v":722512.7514841658,"t":1729278000}
+{"o":601.7997899612,"h":604.3024021477,"l":599.2223682204,"c":602.7537090856,"v":628960.0830808615,"t":1729281600}
+{"o":602.7537090856,"h":603.5201596711,"l":598.3888430279,"c":600.6256275123,"v":604924.068017324,"t":1729285200}
+{"o":600.6256275123,"h":600.7600632101,"l":598.7355265802,"c":600.476356517,"v":525355.2660020307,"t":1729288800}
+{"o":600.476356517,"h":603.7515349228,"l":600.2171879087,"c":602.9697910735,"v":471365.2430241579,"t":1729292400}
+{"o":602.9697910735,"h":603.5930112837,"l":600.7419474902,"c":601.1291456081,"v":495062.8381884369,"t":1729296000}
+{"o":601.1291456081,"h":606.2582248196,"l":600.6131411799,"c":603.6929793716,"v":597928.5492640649,"t":1729299600}
+{"o":603.6929793716,"h":606.3509793694,"l":597.0639404254,"c":600.7865134956,"v":585197.6639566846,"t":1729303200}
+{"o":600.7865134956,"h":604.5783849855,"l":579.6688461341,"c":579.7313640516,"v":598478.6522792967,"t":1729306800}
+{"o":579.7313640516,"h":583.0092276338,"l":576.015758101,"c":576.85639616,"v":574975.2967982945,"t":1729310400}
+{"o":576.85639616,"h":579.945035633,"l":576.850447059,"c":579.7081829605,"v":501289.1056131054,"t":1729314000}
+{"o":579.7081829605,"h":615.4606404404,"l":578.165186273,"c":613.3459646268,"v":479878.1202903892,"t":1729317600}
+{"o":613.3459646268,"h":613.7491159534,"l":610.5205585841,"c":612.2591669454,"v":546187.7435586366,"t":1729321200}
+{"o":612.2591669454,"h":613.9080315192,"l":612.2493613437,"c":613.0701217222,"v":681537.7312160106,"t":1729324800}
+{"o":613.0701217222,"h":613.8016133009,"l":612.2968151333,"c":613.561797915,"v":664874.5765386939,"t":1729328400}
+{"o":613.561797915,"h":614.1287773009,"l":610.9897022273,"c":611.8432274231,"v":682707.427095423,"t":1729332000}
+{"o":611.8432274231,"h":613.1442765593,"l":608.7954037416,"c":609.6013828584,"v":919588.2242329096,"t":1729335600}
+{"o":609.6013828584,"h":616.3672717413,"l":609.2561242635,"c":615.5934233019,"v":857371.841244389,"t":1729339200}
+{"o":615.5934233019,"h":650.214444868,"l":613.1315255837,"c":619.2841582862,"v":830034.134895613,"t":1729342800}
+{"o":619.2841582862,"h":628.2185682659,"l":618.5036228557,"c":627.3863004725,"v":1278636.0380422571,"t":1729346400}
+{"o":627.3863004725,"h":629.6459583468,"l":621.1961120673,"c":625.2982064924,"v":1252614.3392345083,"t":1729350000}
+{"o":625.2982064924,"h":626.9812175571,"l":607.1407431257,"c":623.4531025737,"v":1399890.7405128316,"t":1729353600}
+{"o":623.4531025737,"h":641.638008101,"l":618.1532454511,"c":638.5628519502,"v":844946.5503987679,"t":1729357200}
+{"o":638.5628519502,"h":641.5154815484,"l":636.5081827405,"c":639.4907656578,"v":1075304.8276231447,"t":1729360800}
+{"o":639.4907656578,"h":643.712704989,"l":639.168053771,"c":641.4805673907,"v":949273.4254242739,"t":1729364400}
+{"o":641.4805673907,"h":643.7552418531,"l":637.4452762091,"c":640.1492658963,"v":721510.335596004,"t":1729368000}
+{"o":640.1492658963,"h":644.4708661701,"l":639.5738005598,"c":640.7380635728,"v":721177.3370541617,"t":1729371600}
+{"o":640.7380635728,"h":648.6021045903,"l":639.9741624071,"c":647.9815362721,"v":694738.7567626061,"t":1729375200}
+{"o":647.9815362721,"h":651.8153607913,"l":643.722619625,"c":651.3934126146,"v":750073.050492011,"t":1729378800}
+{"o":651.3934126146,"h":658.1983720485,"l":647.0805040832,"c":647.841905412,"v":770591.6066652251,"t":1729382400}
+{"o":647.841905412,"h":650.3397487776,"l":643.1008318327,"c":647.6785431182,"v":739833.5067279942,"t":1729386000}
+{"o":647.6785431182,"h":650.1309025007,"l":646.0772907068,"c":647.0818293963,"v":585615.7632393028,"t":1729389600}
+{"o":647.0818293963,"h":649.147623801,"l":645.3525855078,"c":648.9833089362,"v":558970.9250128941,"t":1729393200}
+{"o":648.9833089362,"h":656.3238180565,"l":647.2320153205,"c":650.6162266293,"v":553073.7537982706,"t":1729396800}
+{"o":650.6162266293,"h":655.3948786007,"l":646.4551396574,"c":649.4051143752,"v":586084.3918608228,"t":1729400400}
+{"o":649.4051143752,"h":686.6046725596,"l":646.1239353451,"c":678.5765628595,"v":525340.5132502143,"t":1729404000}
+{"o":678.5765628595,"h":679.5757106724,"l":676.2721338734,"c":676.7741241241,"v":500506.3821856235,"t":1729407600}
+{"o":676.7741241241,"h":679.0045588911,"l":673.8545039845,"c":675.5467091022,"v":583789.618200062,"t":1729411200}
+{"o":675.5467091022,"h":678.344968952,"l":674.3269655296,"c":677.1181917068,"v":445613.2633214548,"t":1729414800}
+{"o":677.1181917068,"h":681.7143716663,"l":674.8033790948,"c":679.0267037251,"v":516724.5486199924,"t":1729418400}
+{"o":679.0267037251,"h":681.3680897093,"l":678.9283843345,"c":680.8299282495,"v":671715.3664532085,"t":1729422000}
+{"o":680.8299282495,"h":710.8906693571,"l":676.9090034139,"c":704.9808900537,"v":709140.5351583241,"t":1729425600}
+{"o":704.9808900537,"h":761.4348231752,"l":701.6594848921,"c":755.9271036265,"v":797236.860597362,"t":1729429200}
+{"o":755.9271036265,"h":774.079794226,"l":752.9505258588,"c":769.3696985232,"v":1000339.6182865888,"t":1729432800}
+{"o":769.3696985232,"h":770.1741848593,"l":729.610430374,"c":739.0589242305,"v":799888.197446215,"t":1729436400}
+{"o":739.0589242305,"h":749.1971755078,"l":735.13900772,"c":746.9040315627,"v":771367.6734365614,"t":1729440000}
+{"o":746.9040315627,"h":750.8928229035,"l":740.4520588323,"c":745.0161998946,"v":736654.7883229209,"t":1729443600}
+{"o":745.0161998946,"h":749.7766309731,"l":743.5721671073,"c":745.3752283432,"v":717804.0694362919,"t":1729447200}
+{"o":745.3752283432,"h":749.3526932997,"l":738.8645139651,"c":741.7362645446,"v":657561.8601927825,"t":1729450800}
+{"o":741.7362645446,"h":755.8782721592,"l":738.2153037085,"c":752.8116556881,"v":706149.5132367144,"t":1729454400}
+{"o":752.8116556881,"h":758.2889911109,"l":751.5951281305,"c":757.4379944008,"v":788344.7600762177,"t":1729458000}
+{"o":757.4379944008,"h":774.757399409,"l":753.1049480701,"c":769.8723880067,"v":1073867.1890963006,"t":1729461600}
+{"o":769.8723880067,"h":776.8164739164,"l":703.4942113824,"c":737.3737277107,"v":1010410.589060955,"t":1729465200}
+{"o":737.3737277107,"h":750.5912029563,"l":712.432168948,"c":741.9158197185,"v":1146754.8073145594,"t":1729468800}
+{"o":741.9158197185,"h":753.8278387082,"l":738.4254003187,"c":751.2889971178,"v":986163.0989955154,"t":1729472400}
+{"o":751.2889971178,"h":778.8273436852,"l":742.1375045768,"c":760.2223087081,"v":1046834.5575854527,"t":1729476000}
+{"o":760.2223087081,"h":766.3667829764,"l":752.4428596494,"c":761.175850198,"v":1438534.5173488522,"t":1729479600}
+{"o":761.175850198,"h":767.9042609032,"l":747.7217553867,"c":761.9986621054,"v":962467.0475721916,"t":1729483200}
+{"o":761.9986621054,"h":771.6584676097,"l":755.7286828854,"c":761.8710872729,"v":891002.324743767,"t":1729486800}
+{"o":761.8710872729,"h":770.3773831161,"l":757.7605466681,"c":761.255984713,"v":894925.9228447236,"t":1729490400}
+{"o":761.255984713,"h":765.0282820735,"l":680.3207037699,"c":712.3032823165,"v":813039.07092044,"t":1729494000}
+{"o":712.3032823165,"h":718.9828199855,"l":700.1874354434,"c":704.9951045464,"v":1126880.527188964,"t":1729497600}
+{"o":704.9951045464,"h":709.8944359792,"l":690.6535516933,"c":706.9052337276,"v":965540.7870533649,"t":1729501200}
+{"o":706.9052337276,"h":710.5095883686,"l":695.5166985959,"c":698.053895357,"v":726913.556510599,"t":1729504800}
+{"o":698.053895357,"h":705.1297626511,"l":682.6582433367,"c":695.0762819436,"v":705586.6161703295,"t":1729508400}
+{"o":695.0762819436,"h":698.1188748846,"l":690.9956440506,"c":692.3220080274,"v":696523.3976496306,"t":1729512000}
+{"o":692.3220080274,"h":698.277057914,"l":674.0576376491,"c":683.5994966479,"v":1129020.2834600031,"t":1729515600}
+{"o":683.5994966479,"h":692.9725214808,"l":649.6352214383,"c":678.3017223543,"v":983719.7049665111,"t":1729519200}
+{"o":678.3017223543,"h":711.9317090974,"l":673.457220834,"c":709.9514565915,"v":829202.4270222377,"t":1729522800}
+{"o":709.9514565915,"h":743.1568230856,"l":700.0530639075,"c":736.6110532322,"v":937298.1232372626,"t":1729526400}
+{"o":736.6110532322,"h":743.1403991519,"l":731.9450126676,"c":737.4714584945,"v":1043503.5346612601,"t":1729530000}
+{"o":737.4714584945,"h":742.779314994,"l":733.6955868655,"c":740.926628587,"v":982794.1937437351,"t":1729533600}
+{"o":740.926628587,"h":751.5589939359,"l":735.328947341,"c":745.127839699,"v":992974.8315946161,"t":1729537200}
+{"o":745.127839699,"h":745.2256149595,"l":737.7007440864,"c":739.2378949778,"v":780167.931460223,"t":1729540800}
+{"o":739.2378949778,"h":753.1533018928,"l":739.2238016247,"c":748.8822591583,"v":963499.9950953027,"t":1729544400}
+{"o":748.8822591583,"h":751.7137545581,"l":746.2395304131,"c":750.4218295836,"v":751328.0924705273,"t":1729548000}
+{"o":750.4218295836,"h":755.0395741234,"l":737.2885547894,"c":747.6746566182,"v":756704.9829560759,"t":1729551600}
+{"o":747.6746566182,"h":750.1854197389,"l":722.7532975612,"c":744.931024649,"v":997995.957334864,"t":1729555200}
+{"o":744.931024649,"h":753.8761302966,"l":734.5219203841,"c":748.075254213,"v":815570.331666428,"t":1729558800}
+{"o":748.075254213,"h":756.9697439004,"l":742.992224076,"c":746.532131397,"v":848169.5021576401,"t":1729562400}
+{"o":746.532131397,"h":749.0450272251,"l":738.8898058718,"c":748.3598260481,"v":880126.6241830852,"t":1729566000}
+{"o":748.3598260481,"h":757.5163092216,"l":746.5098609426,"c":751.6165316269,"v":881430.9109251716,"t":1729569600}
+{"o":751.6165316269,"h":764.0183109792,"l":654.5332374161,"c":662.1706627918,"v":838680.6441296515,"t":1729573200}
+{"o":662.1706627918,"h":665.3686153778,"l":659.5346668481,"c":660.0714995707,"v":763400.4484467702,"t":1729576800}
+{"o":660.0714995707,"h":666.3546722636,"l":653.3916426401,"c":660.5544361426,"v":841407.1243221503,"t":1729580400}
+{"o":660.5544361426,"h":661.802168591,"l":645.8373169099,"c":652.3029388908,"v":897627.07475028,"t":1729584000}
+{"o":652.3029388908,"h":656.5657664657,"l":644.2272760723,"c":653.2558826982,"v":862128.294694597,"t":1729587600}
+{"o":653.2558826982,"h":659.7064177117,"l":646.2247158498,"c":655.097181189,"v":721737.9938859025,"t":1729591200}
+{"o":655.097181189,"h":700.1312222917,"l":653.5024576946,"c":692.0806325567,"v":783926.9399876712,"t":1729594800}
+{"o":692.0806325567,"h":701.7687499715,"l":683.0097127751,"c":688.6387268437,"v":917264.9495038571,"t":1729598400}
+{"o":688.6387268437,"h":693.2557497469,"l":682.7048758495,"c":689.0334344366,"v":912543.8485269181,"t":1729602000}
+{"o":689.0334344366,"h":710.6362489979,"l":681.6645707803,"c":699.9705504855,"v":1160764.8104019496,"t":1729605600}
+{"o":699.9705504855,"h":703.9394092291,"l":683.1943376357,"c":690.466650599,"v":1140119.8867557684,"t":1729609200}
+{"o":690.466650599,"h":695.6379930621,"l":679.2557232957,"c":686.5437065685,"v":939495.2683996807,"t":1729612800}
+{"o":686.5437065685,"h":697.823118628,"l":675.3226070607,"c":687.1350801672,"v":893685.8536852075,"t":1729616400}
+{"o":687.1350801672,"h":698.9826296046,"l":682.775176843,"c":690.3894332229,"v":899063.8195901397,"t":1729620000}
+{"o":690.3894332229,"h":694.9898005258,"l":688.0327871309,"c":692.5588196542,"v":842268.7093856756,"t":1729623600}
+{"o":692.5588196542,"h":694.0039041586,"l":689.623181458,"c":691.4951259595,"v":802636.3685571972,"t":1729627200}
+{"o":691.4951259595,"h":691.9917964706,"l":686.6462101691,"c":688.6432137448,"v":745204.6337976187,"t":1729630800}
+{"o":688.6432137448,"h":764.5376787508,"l":687.7866727533,"c":762.50876086,"v":687269.1229945858,"t":1729634400}
+{"o":762.50876086,"h":767.8092618039,"l":746.8430507032,"c":760.7186301407,"v":684035.0020608279,"t":1729638000}
+{"o":760.7186301407,"h":762.8497347337,"l":752.4428206031,"c":754.7354532376,"v":663634.6052173255,"t":1729641600}
+{"o":754.7354532376,"h":760.8050063202,"l":741.2745593759,"c":747.3196574564,"v":667767.5434957354,"t":1729645200}
+{"o":747.3196574564,"h":748.1020036509,"l":740.8110777938,"c":741.5758742373,"v":758615.4622269486,"t":1729648800}
+{"o":741.5758742373,"h":743.3468822508,"l":703.3311660631,"c":710.7542967285,"v":804218.3018414665,"t":1729652400}
+{"o":710.7542967285,"h":730.4921663839,"l":708.6135603976,"c":729.334180486,"v":695887.0836628006,"t":1729656000}
+{"o":729.334180486,"h":732.4680513163,"l":722.3724061646,"c":726.143107548,"v":716831.965329517,"t":1729659600}
+{"o":726.143107548,"h":733.1169708123,"l":725.4103857262,"c":727.7442945302,"v":646043.1463138619,"t":1729663200}
+{"o":727.7442945302,"h":730.5781379295,"l":725.4338524122,"c":730.5781379295,"v":711827.5280193497,"t":1729666800}
+{"o":730.5781379295,"h":813.8249865222,"l":679.0959701464,"c":695.1981527808,"v":1076073.6730953001,"t":1729670400}
+{"o":695.1981527808,"h":700.1314897404,"l":692.1702621658,"c":698.5729417085,"v":949339.1727110035,"t":1729674000}
+{"o":698.5729417085,"h":704.0738129139,"l":697.7905807412,"c":699.4786401722,"v":876594.0110694662,"t":1729677600}
+{"o":699.4786401722,"h":704.6231822924,"l":698.6949642505,"c":702.4060263624,"v":838721.7046299699,"t":1729681200}
+{"o":702.4060263624,"h":705.3791883947,"l":685.3836884497,"c":696.5499904606,"v":1110968.2720678737,"t":1729684800}
+{"o":696.5499904606,"h":709.7706662575,"l":676.7244887755,"c":688.4388196732,"v":1175916.0661182757,"t":1729688400}
+{"o":688.4388196732,"h":689.3268726422,"l":681.1846668044,"c":683.4752068833,"v":1365998.241025364,"t":1729692000}
+{"o":683.4752068833,"h":690.093324343,"l":673.3924012758,"c":687.8727711105,"v":1645382.5201766142,"t":1729695600}
+{"o":687.8727711105,"h":788.5328826426,"l":671.5937523627,"c":772.2522628209,"v":1279611.2815534093,"t":1729699200}
+{"o":772.2522628209,"h":800.6796255554,"l":739.9823790777,"c":775.5937075206,"v":1409557.5298950879,"t":1729702800}
+{"o":775.5937075206,"h":793.949362439,"l":752.1966758609,"c":781.4546710816,"v":1407107.6827178842,"t":1729706400}
+{"o":781.4546710816,"h":799.6999120371,"l":772.8538895894,"c":794.4646466374,"v":1265961.4757149178,"t":1729710000}
+{"o":794.4646466374,"h":807.9088754048,"l":783.7360873024,"c":791.6649684451,"v":1155722.0149184132,"t":1729713600}
+{"o":791.6649684451,"h":796.266638269,"l":763.9319999372,"c":777.3411798046,"v":1125245.0302906053,"t":1729717200}
+{"o":777.3411798046,"h":784.8244251059,"l":746.6185172159,"c":778.2137084401,"v":1061649.2305025097,"t":1729720800}
+{"o":778.2137084401,"h":783.4685269922,"l":776.4055699134,"c":777.7958671594,"v":898445.4243376398,"t":1729724400}
+{"o":777.7958671594,"h":788.4489784333,"l":743.4665762642,"c":782.6129331081,"v":972981.8718487415,"t":1729728000}
+{"o":782.6129331081,"h":790.4557356816,"l":776.2046445005,"c":781.8014776154,"v":981996.6190900686,"t":1729731600}
+{"o":781.8014776154,"h":797.9760114891,"l":776.4823094431,"c":786.922292854,"v":1172341.2020616513,"t":1729735200}
+{"o":786.922292854,"h":790.1400432739,"l":781.0256606094,"c":785.36754339,"v":1213879.2762565282,"t":1729738800}
+{"o":785.36754339,"h":794.7255688213,"l":782.0441769518,"c":786.809600694,"v":1005709.671671199,"t":1729742400}
+{"o":786.809600694,"h":808.9054508006,"l":771.8466935809,"c":782.5570273792,"v":786586.5739387315,"t":1729746000}
+{"o":782.5570273792,"h":787.2111785317,"l":779.1601515513,"c":782.9342490447,"v":914362.0170577454,"t":1729749600}
+{"o":782.9342490447,"h":790.5922086229,"l":779.5812439512,"c":786.1568751321,"v":919301.2497037681,"t":1729753200}
+{"o":786.1568751321,"h":792.8070769127,"l":779.2673787213,"c":781.0853807046,"v":960956.5615373837,"t":1729756800}
+{"o":781.0853807046,"h":784.8243328536,"l":773.0294230118,"c":779.3425051693,"v":1026577.5198315701,"t":1729760400}
+{"o":779.3425051693,"h":786.6073652175,"l":776.3718739955,"c":785.0205196722,"v":830976.5282699867,"t":1729764000}
+{"o":785.0205196722,"h":790.2490691775,"l":782.5935599039,"c":789.3975614594,"v":979709.1842180337,"t":1729767600}
+{"o":789.3975614594,"h":799.2250232304,"l":761.9739881134,"c":780.1006995494,"v":1016618.9706127618,"t":1729771200}
+{"o":780.1006995494,"h":797.8371324216,"l":778.3027018389,"c":790.777275726,"v":1185308.1463074493,"t":1729774800}
+{"o":790.777275726,"h":796.4521263393,"l":780.6010900114,"c":786.3132231979,"v":1155837.1211475395,"t":1729778400}
+{"o":786.3132231979,"h":809.7154942388,"l":781.153191552,"c":796.5887743942,"v":1174051.4736993185,"t":1729782000}
+{"o":796.5887743942,"h":811.2371760177,"l":792.2698778147,"c":801.962361796,"v":984417.7603919765,"t":1729785600}
+{"o":801.962361796,"h":804.1256602348,"l":756.7716732143,"c":795.8321811733,"v":990110.2600756603,"t":1729789200}
+{"o":795.8321811733,"h":801.3640031251,"l":793.0651383022,"c":799.7417481797,"v":972569.9557032433,"t":1729792800}
+{"o":799.7417481797,"h":806.0856906881,"l":568.2345108749,"c":590.7744618577,"v":1023060.3704595808,"t":1729796400}
+{"o":590.7744618577,"h":670.5881951407,"l":582.8133897874,"c":629.3111433559,"v":1040729.6440123298,"t":1729800000}
+{"o":629.3111433559,"h":634.0046511494,"l":626.6727094682,"c":631.4390945415,"v":1071637.5357724649,"t":1729803600}
+{"o":631.4390945415,"h":698.4035684132,"l":626.7885674266,"c":691.1805294335,"v":1243516.9448032521,"t":1729807200}
+{"o":691.1805294335,"h":693.0134414432,"l":663.6002828561,"c":672.2813889756,"v":1048712.1011818976,"t":1729810800}
+{"o":672.2813889756,"h":676.4790080428,"l":642.6751522563,"c":670.0987424937,"v":1029351.7477716617,"t":1729814400}
+{"o":670.0987424937,"h":675.0390819,"l":664.0137658688,"c":669.911463262,"v":924785.5125836945,"t":1729818000}
+{"o":669.911463262,"h":672.8668053272,"l":662.8473513001,"c":665.0780879592,"v":767641.3532984271,"t":1729821600}
+{"o":665.0780879592,"h":667.6678078821,"l":653.4186217929,"c":660.5584817337,"v":893955.024212484,"t":1729825200}
+{"o":660.5584817337,"h":663.9423259438,"l":650.602948041,"c":653.2306546082,"v":765193.8882627669,"t":1729828800}
+{"o":653.2306546082,"h":662.7543613886,"l":650.3225346819,"c":655.6650723784,"v":657190.8262329516,"t":1729832400}
+{"o":655.6650723784,"h":659.9891947471,"l":651.6595568283,"c":656.8410632885,"v":845832.7546748252,"t":1729836000}
+{"o":656.8410632885,"h":688.5283622499,"l":645.3346000386,"c":673.2093922621,"v":799233.3191766277,"t":1729839600}
+{"o":673.2093922621,"h":677.8059106707,"l":664.6235420631,"c":670.5559263806,"v":1199713.7811721689,"t":1729843200}
+{"o":670.5559263806,"h":674.1982855077,"l":585.4472954834,"c":653.8258969566,"v":895213.0223364293,"t":1729846800}
+{"o":653.8258969566,"h":656.5105777808,"l":650.8257840933,"c":655.2025744654,"v":921322.2986715981,"t":1729850400}
+{"o":655.2025744654,"h":657.9010791359,"l":649.5640283296,"c":651.5990930589,"v":706583.7801687167,"t":1729854000}
+{"o":651.5990930589,"h":657.7275881451,"l":648.3273417427,"c":653.9190258062,"v":770922.0529267016,"t":1729857600}
+{"o":653.9190258062,"h":661.6991504365,"l":586.9542517491,"c":600.0575851557,"v":917035.6563672549,"t":1729861200}
+{"o":600.0575851557,"h":610.4381694314,"l":596.6256576775,"c":604.2226776578,"v":1103049.4639827937,"t":1729864800}
+{"o":604.2226776578,"h":621.7597183063,"l":584.8885355565,"c":602.8426778863,"v":1197218.3063822044,"t":1729868400}
+{"o":602.8426778863,"h":609.8500090975,"l":594.1061245931,"c":602.0382759806,"v":1318634.1990723202,"t":1729872000}
+{"o":602.0382759806,"h":635.236075943,"l":582.2486502015,"c":616.7191611479,"v":1359302.9497102089,"t":1729875600}
+{"o":616.7191611479,"h":630.0924940884,"l":598.5731848078,"c":617.7617095538,"v":1922036.8263842787,"t":1729879200}
+{"o":617.7617095538,"h":632.4565258274,"l":604.8425306662,"c":613.0804394351,"v":1286853.1962966786,"t":1729882800}
+{"o":613.0804394351,"h":616.3591420989,"l":602.6497671464,"c":609.9052569745,"v":990976.3492883884,"t":1729886400}
+{"o":609.9052569745,"h":616.2623993911,"l":608.0947664788,"c":614.3074492065,"v":898517.4935410687,"t":1729890000}
+{"o":614.3074492065,"h":619.3458914995,"l":597.5464096181,"c":600.8787981702,"v":860192.2272475981,"t":1729893600}
+{"o":600.8787981702,"h":606.551918038,"l":584.5987106715,"c":604.9021649439,"v":1931919.3540147038,"t":1729897200}
+{"o":604.9021649439,"h":608.6383301546,"l":597.6112799729,"c":601.473695269,"v":1190016.8227107648,"t":1729900800}
+{"o":601.473695269,"h":607.1851729659,"l":595.8451819032,"c":599.8884032686,"v":762283.2370345498,"t":1729904400}
+{"o":599.8884032686,"h":676.1727001982,"l":596.7538248654,"c":644.4216172794,"v":778504.7446962447,"t":1729908000}
+{"o":644.4216172794,"h":648.7143634034,"l":638.3532372715,"c":644.2153076806,"v":644948.1947208565,"t":1729911600}
+{"o":644.2153076806,"h":648.1390922068,"l":642.4056500231,"c":647.3335478784,"v":655633.4131556661,"t":1729915200}
+{"o":647.3335478784,"h":656.4353171965,"l":645.3570898183,"c":647.8534397063,"v":634399.3319265189,"t":1729918800}
+{"o":647.8534397063,"h":654.6184160103,"l":643.6552483498,"c":651.5107157421,"v":777250.1209005656,"t":1729922400}
+{"o":651.5107157421,"h":654.3418559651,"l":643.801830575,"c":646.3294653928,"v":778042.5193555183,"t":1729926000}
+{"o":646.3294653928,"h":655.0764767573,"l":645.8090485936,"c":653.8421594963,"v":707254.6709929829,"t":1729929600}
+{"o":653.8421594963,"h":659.2947890319,"l":652.7051772484,"c":657.4884774367,"v":746396.5491985306,"t":1729933200}
+{"o":657.4884774367,"h":665.2773820102,"l":648.1924873549,"c":660.7420500223,"v":869174.0267647388,"t":1729936800}
+{"o":660.7420500223,"h":665.9785251093,"l":653.3169648854,"c":659.101514031,"v":749898.4339629196,"t":1729940400}
+{"o":659.101514031,"h":662.7600864321,"l":654.4513477645,"c":657.2601813626,"v":697360.1922490905,"t":1729944000}
+{"o":657.2601813626,"h":662.6643466375,"l":651.3963628103,"c":657.8867579881,"v":697850.5394269702,"t":1729947600}
+{"o":657.8867579881,"h":660.0180050835,"l":651.6324749675,"c":653.2508122721,"v":945199.2549022866,"t":1729951200}
+{"o":653.2508122721,"h":662.1897326431,"l":648.3328542166,"c":653.4329350826,"v":855239.33617892,"t":1729954800}
+{"o":653.4329350826,"h":661.7825164007,"l":651.7456630159,"c":656.2058418212,"v":695358.7633288716,"t":1729958400}
+{"o":656.2058418212,"h":660.0814019546,"l":652.0156805646,"c":658.9119629541,"v":737420.569063688,"t":1729962000}
+{"o":658.9119629541,"h":662.8045309536,"l":654.5628279362,"c":656.833279621,"v":793037.4100874368,"t":1729965600}
+{"o":656.833279621,"h":665.9928634338,"l":656.833279621,"c":663.2281566961,"v":753419.664526645,"t":1729969200}
+{"o":663.2281566961,"h":671.8499615275,"l":643.9701995359,"c":649.54106679,"v":751010.4384230352,"t":1729972800}
+{"o":649.54106679,"h":653.4934117124,"l":643.8508594969,"c":646.196888321,"v":747258.5306184163,"t":1729976400}
+{"o":646.196888321,"h":649.5483474359,"l":644.4281748233,"c":646.9564706651,"v":629012.3393754916,"t":1729980000}
+{"o":646.9564706651,"h":647.6022705904,"l":643.6197021805,"c":644.8728130104,"v":522581.4941951139,"t":1729983600}
+{"o":644.8728130104,"h":646.7607307733,"l":636.8209420342,"c":640.7496286405,"v":641657.9970088608,"t":1729987200}
+{"o":640.7496286405,"h":650.4258989543,"l":639.0786637355,"c":647.385896526,"v":725266.7169969608,"t":1729990800}
+{"o":647.385896526,"h":650.6446711816,"l":640.8606950015,"c":642.1004710194,"v":712985.437450798,"t":1729994400}
+{"o":642.1004710194,"h":648.9648489928,"l":633.8063389074,"c":644.1578625298,"v":611866.4423676205,"t":1729998000}
+{"o":644.1578625298,"h":654.0867745335,"l":642.5930806994,"c":653.3485409442,"v":556814.9129650713,"t":1730001600}
+{"o":653.3485409442,"h":656.098680411,"l":651.3574030358,"c":653.6005684755,"v":517210.1731946305,"t":1730005200}
+{"o":653.6005684755,"h":660.311541475,"l":652.1409973051,"c":660.0873896669,"v":550015.6793671983,"t":1730008800}
+{"o":660.0873896669,"h":666.9111032559,"l":657.6087412689,"c":660.1191644003,"v":557222.0871358482,"t":1730012400}
+{"o":660.1191644003,"h":668.7902558129,"l":653.4313285345,"c":661.686473638,"v":654596.473602439,"t":1730016000}
+{"o":661.686473638,"h":666.318824842,"l":655.7003221313,"c":663.0488713798,"v":737845.4440744891,"t":1730019600}
+{"o":663.0488713798,"h":664.139031748,"l":658.8818266079,"c":660.2044199383,"v":675888.3407187782,"t":1730023200}
+{"o":660.2044199383,"h":682.1612077409,"l":655.6166809964,"c":673.7785025446,"v":641067.8749325959,"t":1730026800}
+{"o":673.7785025446,"h":687.6173274638,"l":673.6828322118,"c":680.7870691726,"v":907169.9090112147,"t":1730030400}
+{"o":680.7870691726,"h":689.1022648334,"l":678.1190724835,"c":686.0884279981,"v":894324.7038993991,"t":1730034000}
+{"o":686.0884279981,"h":690.345057026,"l":680.862690237,"c":686.969353905,"v":898651.0531645096,"t":1730037600}
+{"o":686.969353905,"h":697.8177537062,"l":684.033071168,"c":689.5125933991,"v":820709.7473575651,"t":1730041200}
+{"o":689.5125933991,"h":703.2634552811,"l":684.1157089779,"c":702.9146184313,"v":787730.6355266077,"t":1730044800}
+{"o":702.9146184313,"h":714.4774501041,"l":699.3551864428,"c":703.1620654724,"v":814662.177832535,"t":1730048400}
+{"o":703.1620654724,"h":709.0522583701,"l":701.5263452833,"c":702.9440186464,"v":756662.5766391328,"t":1730052000}
+{"o":702.9440186464,"h":708.953497946,"l":669.6925398643,"c":676.9120377711,"v":842010.5444966805,"t":1730055600}
+{"o":676.9120377711,"h":683.5911410633,"l":670.8957772834,"c":675.6790115415,"v":809374.5619634945,"t":1730059200}
+{"o":675.6790115415,"h":680.1735824068,"l":670.938988469,"c":672.9261162473,"v":887239.4766081653,"t":1730062800}
+{"o":672.9261162473,"h":680.2887360786,"l":671.8546554344,"c":674.3288723648,"v":818859.8733198716,"t":1730066400}
+{"o":674.3288723648,"h":678.699453418,"l":670.1454781152,"c":672.6698957553,"v":726918.0703852964,"t":1730070000}
+{"o":672.6698957553,"h":674.6084359516,"l":665.2556669824,"c":669.6392356859,"v":673068.7455611962,"t":1730073600}
+{"o":669.6392356859,"h":673.401226288,"l":658.8664003544,"c":670.1999723528,"v":574704.0630374313,"t":1730077200}
+{"o":670.1999723528,"h":673.6154056899,"l":666.7412212166,"c":669.9040444887,"v":685615.1424315808,"t":1730080800}
+{"o":669.9040444887,"h":715.6203471076,"l":665.5376846451,"c":683.7773159118,"v":740743.7953576297,"t":1730084400}
+{"o":683.7773159118,"h":684.1779420576,"l":672.5647508967,"c":678.1029440125,"v":706959.2237710882,"t":1730088000}
+{"o":678.1029440125,"h":678.5417134929,"l":669.7200778403,"c":674.7882061827,"v":771928.2448009535,"t":1730091600}
+{"o":674.7882061827,"h":680.4123441061,"l":670.8600008085,"c":675.7526123039,"v":599047.5825855152,"t":1730095200}
+{"o":675.7526123039,"h":685.3177386727,"l":672.5249466008,"c":681.4333065785,"v":728518.2040911873,"t":1730098800}
+{"o":681.4333065785,"h":688.1221545019,"l":676.7372915824,"c":681.4759952874,"v":791594.985072323,"t":1730102400}
+{"o":681.4759952874,"h":686.1629529451,"l":679.3007762023,"c":684.3313959571,"v":621490.7217634267,"t":1730106000}
+{"o":684.3313959571,"h":688.121873035,"l":681.9078784436,"c":681.9646247765,"v":695131.5494035837,"t":1730109600}
+{"o":681.9646247765,"h":690.9627045904,"l":678.4549656455,"c":685.2816688053,"v":683573.6348123461,"t":1730113200}
+{"o":685.2816688053,"h":717.6776449047,"l":672.2493167696,"c":708.2526653052,"v":778626.2958790774,"t":1730116800}
+{"o":708.2526653052,"h":710.2751590821,"l":694.1553731676,"c":694.995097599,"v":819955.4497743192,"t":1730120400}
+{"o":694.995097599,"h":704.086292452,"l":686.8576127042,"c":694.2125679791,"v":884844.0104967288,"t":1730124000}
+{"o":694.2125679791,"h":698.6721782449,"l":685.9871021757,"c":691.2746144124,"v":851378.1894986914,"t":1730127600}
+{"o":691.2746144124,"h":700.12426012,"l":688.822567402,"c":693.1510024177,"v":944443.385915884,"t":1730131200}
+{"o":693.1510024177,"h":704.3365954149,"l":684.7487591404,"c":697.8236483829,"v":1106341.4876364574,"t":1730134800}
+{"o":697.8236483829,"h":704.1505677404,"l":680.4985449061,"c":688.8597739582,"v":853221.878916247,"t":1730138400}
+{"o":688.8597739582,"h":748.1137242311,"l":671.5928781693,"c":701.8336155124,"v":995173.8476484646,"t":1730142000}
+{"o":701.8336155124,"h":776.9273230092,"l":697.4809028233,"c":752.4990262125,"v":811825.8193906968,"t":1730145600}
+{"o":752.4990262125,"h":779.0005816328,"l":751.3038335322,"c":775.6366969471,"v":697764.8493748039,"t":1730149200}
+{"o":775.6366969471,"h":784.8632911253,"l":768.4301203156,"c":773.8629703574,"v":1058347.0393365012,"t":1730152800}
+{"o":773.8629703574,"h":777.9491880542,"l":768.7927638463,"c":772.9213073264,"v":834045.362491695,"t":1730156400}
+{"o":772.9213073264,"h":778.975591815,"l":768.8449882296,"c":776.5065842182,"v":705325.5151634058,"t":1730160000}
+{"o":776.5065842182,"h":776.7610535883,"l":769.7584865213,"c":774.8146328335,"v":788452.7696051213,"t":1730163600}
+{"o":774.8146328335,"h":796.1403309106,"l":766.160964279,"c":780.1303202387,"v":1204322.7017640891,"t":1730167200}
+{"o":780.1303202387,"h":788.1176108072,"l":747.8746501814,"c":756.437950644,"v":822015.4366649179,"t":1730170800}
+{"o":756.437950644,"h":760.4763882188,"l":749.0071901497,"c":752.2374181899,"v":667846.1434552119,"t":1730174400}
+{"o":752.2374181899,"h":752.5174815081,"l":732.5675197571,"c":741.1591786719,"v":759281.5214870139,"t":1730178000}
+{"o":741.1591786719,"h":742.540854632,"l":737.3656874683,"c":738.7514540645,"v":628309.6978031418,"t":1730181600}
+{"o":738.7514540645,"h":742.4475695253,"l":734.1817038545,"c":739.2620571487,"v":650723.8045815884,"t":1730185200}
+{"o":739.2620571487,"h":780.829025478,"l":736.8259212028,"c":774.4633578085,"v":640784.3775832416,"t":1730188800}
+{"o":774.4633578085,"h":776.548859333,"l":768.6368479241,"c":771.7987691352,"v":622469.9353565404,"t":1730192400}
+{"o":771.7987691352,"h":773.6123994558,"l":759.3581453579,"c":763.1598997051,"v":567804.5454568493,"t":1730196000}
+{"o":763.1598997051,"h":770.9255678432,"l":760.1821686342,"c":766.8049124689,"v":684750.0350104985,"t":1730199600}
+{"o":766.8049124689,"h":770.4509426221,"l":756.8732448694,"c":757.0343168687,"v":755766.1756031835,"t":1730203200}
+{"o":757.0343168687,"h":761.4438398061,"l":752.6455339947,"c":759.0944371527,"v":790565.0306553008,"t":1730206800}
+{"o":759.0944371527,"h":768.1858729738,"l":753.0071609107,"c":762.6135185647,"v":1068074.8516430305,"t":1730210400}
+{"o":762.6135185647,"h":769.5587996984,"l":759.3134227823,"c":767.1663860889,"v":1069074.3382757145,"t":1730214000}
+{"o":767.1663860889,"h":782.7338387778,"l":755.6534191666,"c":765.0236343026,"v":1304799.1641319266,"t":1730217600}
+{"o":765.0236343026,"h":770.5827536499,"l":750.2198495283,"c":754.7776860919,"v":1017215.874969652,"t":1730221200}
+{"o":754.7776860919,"h":763.7155290374,"l":751.3264498238,"c":756.5082269715,"v":1066764.560600884,"t":1730224800}
+{"o":756.5082269715,"h":759.562634954,"l":740.1080141394,"c":743.320885412,"v":1147809.8879023546,"t":1730228400}
+{"o":743.320885412,"h":746.774867171,"l":735.5627778512,"c":744.6937387729,"v":900752.3372237289,"t":1730232000}
+{"o":744.6937387729,"h":752.2180884734,"l":740.8551052455,"c":748.5057283538,"v":667634.7012828236,"t":1730235600}
+{"o":748.5057283538,"h":755.5294798755,"l":741.8383392854,"c":746.0116036948,"v":717569.3915910893,"t":1730239200}
+{"o":746.0116036948,"h":748.3399370792,"l":723.0046269912,"c":726.6759616154,"v":620222.7946810659,"t":1730242800}
+{"o":726.6759616154,"h":729.3124558149,"l":719.9107752432,"c":724.7262321573,"v":620203.4557731372,"t":1730246400}
+{"o":724.7262321573,"h":731.2762391113,"l":717.4093988764,"c":730.6247971962,"v":675068.5604795768,"t":1730250000}
+{"o":730.6247971962,"h":734.7471197043,"l":721.7413007708,"c":724.2802137415,"v":633249.6981223089,"t":1730253600}
+{"o":724.2802137415,"h":727.8281379618,"l":723.0231981013,"c":726.2169930158,"v":645156.6032684802,"t":1730257200}
+{"o":726.2169930158,"h":733.1128760291,"l":724.0785582776,"c":732.3916564526,"v":512791.5637150251,"t":1730260800}
+{"o":732.3916564526,"h":745.4967824103,"l":728.1658000804,"c":736.7922263451,"v":566704.6604381171,"t":1730264400}
+{"o":736.7922263451,"h":793.235496682,"l":731.1530157305,"c":780.4684249208,"v":579918.2860108056,"t":1730268000}
+{"o":780.4684249208,"h":787.1400699104,"l":777.9211045254,"c":783.9154974538,"v":580573.9713412076,"t":1730271600}
+{"o":783.9154974538,"h":788.1191620774,"l":780.1009602766,"c":781.7260389852,"v":691933.6215690797,"t":1730275200}
+{"o":781.7260389852,"h":786.1192483575,"l":780.574810776,"c":783.4308250637,"v":507912.4022084267,"t":1730278800}
+{"o":783.4308250637,"h":784.461989062,"l":779.0612775955,"c":779.9667148932,"v":495835.1466393208,"t":1730282400}
+{"o":779.9667148932,"h":781.0047641006,"l":764.0636566256,"c":767.7593892675,"v":651845.5971924391,"t":1730286000}
+{"o":767.7593892675,"h":769.6726803764,"l":763.016227519,"c":767.2965995934,"v":667282.4531032733,"t":1730289600}
+{"o":767.2965995934,"h":772.1070378919,"l":760.3325303807,"c":771.3459169693,"v":740975.2894576379,"t":1730293200}
+{"o":771.3459169693,"h":776.0392160492,"l":766.9789831528,"c":769.6188560383,"v":792185.0599738817,"t":1730296800}
+{"o":769.6188560383,"h":771.9766011189,"l":754.2410717201,"c":762.9556508777,"v":912819.6984507939,"t":1730300400}
+{"o":762.9556508777,"h":769.5576226401,"l":753.1206446436,"c":764.007056497,"v":867628.6821607933,"t":1730304000}
+{"o":764.007056497,"h":765.8431162814,"l":760.8679412912,"c":764.8819439041,"v":885488.0576609122,"t":1730307600}
+{"o":764.8819439041,"h":766.7560096554,"l":756.7346958643,"c":758.720385814,"v":929626.4764159203,"t":1730311200}
+{"o":758.720385814,"h":761.9094720382,"l":755.4725055765,"c":759.9044959887,"v":712562.1806136,"t":1730314800}
+{"o":759.9044959887,"h":776.4140652634,"l":754.9145464678,"c":772.9291743008,"v":856976.748905464,"t":1730318400}
+{"o":772.9291743008,"h":774.5416929672,"l":759.7535735444,"c":765.7586790815,"v":765988.0797174626,"t":1730322000}
+{"o":765.7586790815,"h":767.8921568751,"l":723.7660954742,"c":743.7842136589,"v":559674.8568149412,"t":1730325600}
+{"o":743.7842136589,"h":747.2768675206,"l":741.2927158498,"c":741.719214854,"v":470938.5040894707,"t":1730329200}
+{"o":741.719214854,"h":744.4020730524,"l":668.2089814208,"c":672.3265093441,"v":471339.474584161,"t":1730332800}
+{"o":672.3265093441,"h":682.7295160077,"l":627.4677110913,"c":632.3313713492,"v":576609.9597961444,"t":1730336400}
+{"o":632.3313713492,"h":635.9674462926,"l":630.2346456064,"c":633.1842457383,"v":605929.7325171381,"t":1730340000}
+{"o":633.1842457383,"h":634.1773324933,"l":617.6192272921,"c":623.3831317934,"v":519470.618458293,"t":1730343600}
+{"o":623.3831317934,"h":626.8549863601,"l":622.7511946357,"c":626.1111391641,"v":495502.1092455161,"t":1730347200}
+{"o":626.1111391641,"h":633.0011542537,"l":625.3057725587,"c":630.0781100708,"v":499945.2424038043,"t":1730350800}
+{"o":630.0781100708,"h":640.114248022,"l":623.5212295306,"c":634.0285666774,"v":479471.9156588942,"t":1730354400}
+{"o":634.0285666774,"h":640.2884204892,"l":632.2434066601,"c":638.9187797753,"v":441775.101328245,"t":1730358000}
+{"o":638.9187797753,"h":702.3467044616,"l":634.3961015609,"c":698.5193649921,"v":494676.7961966927,"t":1730361600}
+{"o":698.5193649921,"h":703.5544645509,"l":692.81388258,"c":697.8334622303,"v":450759.1375631333,"t":1730365200}
+{"o":697.8334622303,"h":704.0857325388,"l":692.144834293,"c":699.3575081759,"v":537173.7164573178,"t":1730368800}
+{"o":699.3575081759,"h":703.0206840102,"l":691.5537655185,"c":696.2164257443,"v":522908.8156953331,"t":1730372400}
+{"o":696.2164257443,"h":697.9424702531,"l":687.692752647,"c":689.4470413283,"v":702004.8216585068,"t":1730376000}
+{"o":689.4470413283,"h":693.3030444252,"l":675.9734933157,"c":683.1152585524,"v":904536.6135881776,"t":1730379600}
+{"o":683.1152585524,"h":685.0779728434,"l":668.3086018072,"c":674.9989107501,"v":1198803.4381742987,"t":1730383200}
+{"o":674.9989107501,"h":686.0908773846,"l":669.909403592,"c":671.2376242209,"v":972677.8499303682,"t":1730386800}
+{"o":671.2376242209,"h":678.8107133755,"l":665.5463458031,"c":674.8899795334,"v":801380.9370986493,"t":1730390400}
+{"o":674.8899795334,"h":682.3775082755,"l":673.5114258337,"c":678.6956219251,"v":775778.6098881052,"t":1730394000}
+{"o":678.6956219251,"h":679.9487803459,"l":668.1778378037,"c":676.2948050387,"v":954438.250002488,"t":1730397600}
+{"o":676.2948050387,"h":679.2699886204,"l":667.7536540808,"c":668.9527838018,"v":800851.3457722529,"t":1730401200}
+{"o":668.9527838018,"h":679.8716920255,"l":667.6316493044,"c":677.040509843,"v":725213.6597588439,"t":1730404800}
+{"o":677.040509843,"h":678.5615624592,"l":672.5748199118,"c":673.2411186849,"v":671687.3419430786,"t":1730408400}
+{"o":673.2411186849,"h":678.9142981316,"l":664.3807180439,"c":672.0866553799,"v":778831.8273773181,"t":1730412000}
+{"o":672.0866553799,"h":674.854908919,"l":662.964405034,"c":666.0839632827,"v":657644.0881932426,"t":1730415600}
+{"o":666.0839632827,"h":672.87172241,"l":664.7667603108,"c":670.7831240666,"v":549575.146736588,"t":1730419200}
+{"o":670.7831240666,"h":673.871496108,"l":660.376433757,"c":664.3906457062,"v":740861.2554604444,"t":1730422800}
+{"o":664.3906457062,"h":667.1093028122,"l":657.4098513249,"c":666.415800385,"v":856129.9135636925,"t":1730426400}
+{"o":666.415800385,"h":669.2899497803,"l":663.2594396235,"c":664.5261056192,"v":589579.933516272,"t":1730430000}
+{"o":664.5261056192,"h":666.3704991173,"l":662.6183567974,"c":665.9661056666,"v":499221.518257269,"t":1730433600}
+{"o":665.9661056666,"h":667.1619225607,"l":663.6876316452,"c":664.42318777,"v":456584.1787743509,"t":1730437200}
+{"o":664.42318777,"h":666.1107879729,"l":658.1592915162,"c":659.9662514745,"v":517089.9889994313,"t":1730440800}
+{"o":659.9662514745,"h":664.569759585,"l":655.7137073056,"c":659.1373563131,"v":479832.4041196636,"t":1730444400}
+{"o":659.1373563131,"h":661.6664302233,"l":657.7196535758,"c":658.6569992679,"v":471582.4832755824,"t":1730448000}
+{"o":658.6569992679,"h":663.4761376863,"l":655.9972868955,"c":661.5133014693,"v":700137.1832547558,"t":1730451600}
+{"o":661.5133014693,"h":668.6094391372,"l":661.3129897178,"c":666.2529149521,"v":1046508.0600415288,"t":1730455200}
+{"o":666.2529149521,"h":668.4549514908,"l":663.4515080799,"c":664.294953507,"v":966794.336598682,"t":1730458800}
+{"o":664.294953507,"h":671.77090301,"l":660.2278385823,"c":667.899283683,"v":1274401.3483196385,"t":1730462400}
+{"o":667.899283683,"h":681.0833588721,"l":663.9628799175,"c":678.9940807453,"v":1008446.7640679596,"t":1730466000}
+{"o":678.9940807453,"h":686.8027051407,"l":668.9656764771,"c":676.9165545946,"v":1157298.0652796386,"t":1730469600}
+{"o":676.9165545946,"h":681.3557854511,"l":643.2138341994,"c":651.3030760257,"v":1455219.6064409998,"t":1730473200}
+{"o":651.3030760257,"h":665.1757470392,"l":644.74159641,"c":658.9463107774,"v":1350202.8226904576,"t":1730476800}
+{"o":658.9463107774,"h":665.1152179403,"l":653.9147887682,"c":659.8840882095,"v":1122744.0769990487,"t":1730480400}
+{"o":659.8840882095,"h":662.7170093715,"l":652.6087013313,"c":658.8875822524,"v":798512.1883412253,"t":1730484000}
+{"o":658.8875822524,"h":661.7532809555,"l":654.449181999,"c":660.7587712095,"v":815389.8631268869,"t":1730487600}
+{"o":660.7587712095,"h":731.490937103,"l":657.0247368711,"c":703.6695266026,"v":626480.1700959046,"t":1730491200}
+{"o":703.6695266026,"h":735.8048044719,"l":696.086036809,"c":732.2827677839,"v":806892.1721725304,"t":1730494800}
+{"o":732.2827677839,"h":735.4194464714,"l":712.8306455559,"c":719.0870687583,"v":614786.738233453,"t":1730498400}
+{"o":719.0870687583,"h":721.5596825503,"l":712.9064120017,"c":715.6993419763,"v":576275.3336036803,"t":1730502000}
+{"o":715.6993419763,"h":721.4052297412,"l":711.5819399481,"c":715.1957617394,"v":541698.5481573489,"t":1730505600}
+{"o":715.1957617394,"h":722.5280376901,"l":714.2083699834,"c":717.2733337288,"v":521704.2013039288,"t":1730509200}
+{"o":717.2733337288,"h":722.5128952248,"l":716.4350826997,"c":717.7840444598,"v":510998.4246988642,"t":1730512800}
+{"o":717.7840444598,"h":718.7531388369,"l":714.4245449258,"c":715.6450488119,"v":457239.0493471723,"t":1730516400}
+{"o":715.6450488119,"h":716.330645954,"l":706.8095946088,"c":710.1154404169,"v":357672.7854391625,"t":1730520000}
+{"o":710.1154404169,"h":719.2360154811,"l":706.0648928817,"c":711.1939171296,"v":339261.6085508863,"t":1730523600}
+{"o":711.1939171296,"h":712.8986684708,"l":667.9574526651,"c":672.805285951,"v":369003.7324453021,"t":1730527200}
+{"o":672.805285951,"h":676.7866884435,"l":671.0083095287,"c":676.5844439268,"v":402087.2562086304,"t":1730530800}
+{"o":676.5844439268,"h":678.3407591467,"l":671.9288830041,"c":673.4042146397,"v":434330.3975309432,"t":1730534400}
+{"o":673.4042146397,"h":675.3668080444,"l":669.3730832986,"c":672.3331235602,"v":431651.9411527088,"t":1730538000}
+{"o":672.3331235602,"h":675.7820385811,"l":668.4358484982,"c":673.8006549673,"v":505058.9338379028,"t":1730541600}
+{"o":673.8006549673,"h":674.8016398665,"l":668.1343479049,"c":672.2171968371,"v":449174.5054394458,"t":1730545200}
+{"o":672.2171968371,"h":674.7064338196,"l":665.0181746803,"c":665.7287853559,"v":586725.1757442148,"t":1730548800}
+{"o":665.7287853559,"h":672.1811510252,"l":657.0647485301,"c":665.4551384193,"v":657499.8583546577,"t":1730552400}
+{"o":665.4551384193,"h":667.8932670781,"l":652.0697746311,"c":662.998431322,"v":727166.9807714743,"t":1730556000}
+{"o":662.998431322,"h":665.0192994807,"l":654.1835503636,"c":660.9076212885,"v":764671.4797651233,"t":1730559600}
+{"o":660.9076212885,"h":667.3520492775,"l":658.3598782872,"c":663.3474758536,"v":1122568.134239675,"t":1730563200}
+{"o":663.3474758536,"h":668.2087611081,"l":655.7128080012,"c":664.4827185492,"v":1007760.2138146989,"t":1730566800}
+{"o":664.4827185492,"h":668.6458719685,"l":660.5506413442,"c":666.8049612971,"v":946629.9886933817,"t":1730570400}
+{"o":666.8049612971,"h":672.6773068507,"l":666.2250225307,"c":671.5684358093,"v":938592.9022630502,"t":1730574000}
+{"o":671.5684358093,"h":680.7298392954,"l":667.7336950161,"c":674.9420472689,"v":1045763.7661959113,"t":1730577600}
+{"o":674.9420472689,"h":675.9867153587,"l":672.8458216123,"c":673.1168976643,"v":623111.349010294,"t":1730581200}
+{"o":673.1168976643,"h":674.8282062725,"l":667.0215531394,"c":667.8125690051,"v":597591.1127273744,"t":1730584800}
+{"o":667.8125690051,"h":736.7196426522,"l":664.1316808177,"c":721.1741168445,"v":744904.91888542,"t":1730588400}
+{"o":721.1741168445,"h":728.3120746672,"l":717.0253977391,"c":722.2391926756,"v":655745.7543409771,"t":1730592000}
+{"o":722.2391926756,"h":754.3150349386,"l":715.5448090669,"c":729.7797692352,"v":661240.7408141718,"t":1730595600}
+{"o":729.7797692352,"h":766.9660741846,"l":680.3582635432,"c":692.4417572867,"v":1050203.5742004167,"t":1730599200}
+{"o":692.4417572867,"h":694.0022268834,"l":686.6985323984,"c":691.5290689773,"v":725303.6267277865,"t":1730602800}
+{"o":691.5290689773,"h":698.6030572245,"l":684.9226224648,"c":691.0711910563,"v":516118.5492471192,"t":1730606400}
+{"o":691.0711910563,"h":693.6352684605,"l":686.0516459436,"c":686.3011936402,"v":733298.5379309388,"t":1730610000}
+{"o":686.3011936402,"h":696.4058930099,"l":685.0002706524,"c":694.4968688473,"v":647585.1304717301,"t":1730613600}
+{"o":694.4968688473,"h":698.3452425363,"l":693.5955665148,"c":695.9073665271,"v":524296.7604269244,"t":1730617200}
+{"o":695.9073665271,"h":698.0840955195,"l":692.3314103364,"c":697.1159062616,"v":663006.2316731113,"t":1730620800}
+{"o":697.1159062616,"h":699.3289971604,"l":692.1993362716,"c":693.5482318396,"v":701295.7932853175,"t":1730624400}
+{"o":693.5482318396,"h":700.7413815912,"l":693.5482318396,"c":698.7035253703,"v":725512.5516188295,"t":1730628000}
+{"o":698.7035253703,"h":702.3117285215,"l":695.6503777961,"c":697.2795778097,"v":714309.2549937472,"t":1730631600}
+{"o":697.2795778097,"h":701.8595204046,"l":692.4896528991,"c":693.7382820578,"v":792888.5040911554,"t":1730635200}
+{"o":693.7382820578,"h":701.5457596823,"l":681.728664126,"c":688.3852751787,"v":1010127.4243835056,"t":1730638800}
+{"o":688.3852751787,"h":693.0818066018,"l":676.6318315864,"c":682.9762221839,"v":1040176.7334537315,"t":1730642400}
+{"o":682.9762221839,"h":688.8670022459,"l":673.9201749265,"c":684.3248473278,"v":1111389.4644878798,"t":1730646000}
+{"o":684.3248473278,"h":693.8146658242,"l":680.7918011004,"c":685.9478760067,"v":862662.8858863433,"t":1730649600}
+{"o":685.9478760067,"h":695.6087432459,"l":682.5126442697,"c":689.3148740677,"v":789370.9033810706,"t":1730653200}
+{"o":689.3148740677,"h":695.091157581,"l":676.4327409514,"c":684.5188300793,"v":769030.5238239658,"t":1730656800}
+{"o":684.5188300793,"h":694.8256957553,"l":680.3273709008,"c":689.9591020377,"v":781133.8465006737,"t":1730660400}
+{"o":689.9591020377,"h":697.6469729872,"l":684.105717064,"c":694.0051919334,"v":796322.1120119483,"t":1730664000}
+{"o":694.0051919334,"h":698.169995531,"l":690.553557713,"c":693.5923443228,"v":861522.2990032804,"t":1730667600}
+{"o":693.5923443228,"h":695.8594294792,"l":682.334264999,"c":685.5761556729,"v":619667.361268773,"t":1730671200}
+{"o":685.5761556729,"h":686.757091093,"l":677.0014388668,"c":679.8817808706,"v":572861.488484902,"t":1730674800}
+{"o":679.8817808706,"h":684.1080578731,"l":671.2170451062,"c":676.2996380473,"v":624642.9970252212,"t":1730678400}
+{"o":676.2996380473,"h":684.5422387801,"l":646.2946443818,"c":667.9896310287,"v":796322.3118000116,"t":1730682000}
+{"o":667.9896310287,"h":674.4801574952,"l":665.3094928204,"c":673.6461183597,"v":1133304.5369881296,"t":1730685600}
+{"o":673.6461183597,"h":679.3527185586,"l":666.2140166844,"c":670.4309034877,"v":737069.0966614292,"t":1730689200}
+{"o":670.4309034877,"h":675.7430225055,"l":669.9848879083,"c":672.1987528756,"v":574487.1184023157,"t":1730692800}
+{"o":672.1987528756,"h":673.7423230448,"l":665.1600064877,"c":666.8545635353,"v":552411.5057443863,"t":1730696400}
+{"o":666.8545635353,"h":671.9856987951,"l":664.8938305128,"c":671.4677409835,"v":480577.1604651337,"t":1730700000}
+{"o":671.4677409835,"h":672.0488382665,"l":660.8602269259,"c":663.2147669444,"v":520615.1450835262,"t":1730703600}
+{"o":663.2147669444,"h":669.8616002406,"l":657.4753423201,"c":664.5740275869,"v":582228.6659786932,"t":1730707200}
+{"o":664.5740275869,"h":670.2694300939,"l":664.4551649216,"c":669.5388201477,"v":563436.0052113867,"t":1730710800}
+{"o":669.5388201477,"h":677.6867504635,"l":664.1776181866,"c":671.731315596,"v":683752.7974035685,"t":1730714400}
+{"o":671.731315596,"h":681.303516746,"l":670.0587630043,"c":678.3277722669,"v":677231.6899100727,"t":1730718000}
+{"o":678.3277722669,"h":681.9124947311,"l":674.0440982958,"c":678.6868290826,"v":696300.9601731213,"t":1730721600}
+{"o":678.6868290826,"h":683.1309354375,"l":675.0267966511,"c":676.5158865838,"v":674206.8917095468,"t":1730725200}
+{"o":676.5158865838,"h":683.2549713421,"l":671.2110055134,"c":675.7168393327,"v":680498.0123444252,"t":1730728800}
+{"o":675.7168393327,"h":679.7643913155,"l":669.6970520132,"c":675.8426943768,"v":634600.7255211488,"t":1730732400}
+{"o":675.8426943768,"h":680.9167919298,"l":660.975090216,"c":667.1473794742,"v":654754.135641617,"t":1730736000}
+{"o":667.1473794742,"h":673.4411491829,"l":665.6012386225,"c":668.8127797643,"v":678497.9576266933,"t":1730739600}
+{"o":668.8127797643,"h":674.5228797981,"l":661.5103645954,"c":663.6035795817,"v":840236.6902393389,"t":1730743200}
+{"o":663.6035795817,"h":667.9462410346,"l":661.9322335763,"c":664.2256033445,"v":598553.921343261,"t":1730746800}
+{"o":664.2256033445,"h":665.9151778006,"l":653.8244316365,"c":658.6801252353,"v":647929.2815592425,"t":1730750400}
+{"o":658.6801252353,"h":663.9400658865,"l":641.8033943052,"c":648.3056289891,"v":927513.743791781,"t":1730754000}
+{"o":648.3056289891,"h":662.4959510742,"l":643.1960879304,"c":655.4459515643,"v":815542.1891035445,"t":1730757600}
+{"o":655.4459515643,"h":658.3484327025,"l":650.5285049802,"c":653.8515158967,"v":604447.1742205134,"t":1730761200}
+{"o":653.8515158967,"h":660.5268185141,"l":653.0869611649,"c":656.0533826594,"v":769304.6755927575,"t":1730764800}
+{"o":656.0533826594,"h":657.0168698609,"l":648.4452444491,"c":653.962487169,"v":685110.7464124099,"t":1730768400}
+{"o":653.962487169,"h":657.6446025729,"l":652.9283240136,"c":653.9222310411,"v":611433.6738704821,"t":1730772000}
+{"o":653.9222310411,"h":660.0152452948,"l":649.6406331642,"c":659.716282971,"v":695604.2982507249,"t":1730775600}
+{"o":659.716282971,"h":676.8958113429,"l":658.0603170253,"c":671.6741337621,"v":557687.3108742632,"t":1730779200}
+{"o":671.6741337621,"h":676.5144083827,"l":668.5332702771,"c":674.2690488818,"v":526404.7932886404,"t":1730782800}
+{"o":674.2690488818,"h":675.4546966759,"l":670.3860140864,"c":674.4822946578,"v":550508.3167245575,"t":1730786400}
+{"o":674.4822946578,"h":680.7360250166,"l":673.7428625943,"c":679.1908225728,"v":650156.2007265164,"t":1730790000}
+{"o":679.1908225728,"h":681.261066374,"l":677.7165084384,"c":681.254214734,"v":613390.5168673113,"t":1730793600}
+{"o":681.254214734,"h":686.8213749216,"l":678.1372735092,"c":681.5444325061,"v":540489.5850227621,"t":1730797200}
+{"o":681.5444325061,"h":682.0005424289,"l":678.2896836175,"c":681.2264350381,"v":506572.3617497822,"t":1730800800}
+{"o":681.2264350381,"h":686.4038119168,"l":681.0781727892,"c":684.2355009784,"v":529147.7438528748,"t":1730804400}
+{"o":684.2355009784,"h":691.9389823701,"l":682.178729472,"c":688.5780417896,"v":621458.9654753796,"t":1730808000}
+{"o":688.5780417896,"h":691.5852055435,"l":683.9654175233,"c":690.6806708481,"v":725978.1927732999,"t":1730811600}
+{"o":690.6806708481,"h":719.0985764005,"l":684.2325961588,"c":699.0424277925,"v":1147828.4885459105,"t":1730815200}
+{"o":699.0424277925,"h":705.3309195171,"l":689.6766008096,"c":698.1943857979,"v":1102884.7289577529,"t":1730818800}
+{"o":698.1943857979,"h":710.7540504032,"l":697.3767509801,"c":709.5672125884,"v":928385.7127540894,"t":1730822400}
+{"o":709.5672125884,"h":712.6205316126,"l":698.3019787142,"c":701.7901486902,"v":780168.6019469246,"t":1730826000}
+{"o":701.7901486902,"h":705.4780365077,"l":698.8208368886,"c":703.4705506458,"v":675288.6954667758,"t":1730829600}
+{"o":703.4705506458,"h":706.3700014688,"l":689.3400376698,"c":692.2613716692,"v":740019.1763877869,"t":1730833200}
+{"o":692.2613716692,"h":705.416289107,"l":688.7422810386,"c":704.9048705622,"v":739777.8447380951,"t":1730836800}
+{"o":704.9048705622,"h":705.8590900744,"l":693.3918580729,"c":695.2315781934,"v":548276.1745283129,"t":1730840400}
+{"o":695.2315781934,"h":703.9345294378,"l":689.0524609874,"c":703.6824589659,"v":629979.1280452684,"t":1730844000}
+{"o":703.6824589659,"h":708.5808852747,"l":699.2860610868,"c":703.7682384483,"v":679922.2253177338,"t":1730847600}
+{"o":703.7682384483,"h":732.3612985864,"l":699.4278311506,"c":725.3258080995,"v":1262549.2831316204,"t":1730851200}
+{"o":725.3258080995,"h":734.1608187326,"l":694.5053927318,"c":704.7641622273,"v":1144628.7207101923,"t":1730854800}
+{"o":704.7641622273,"h":733.7241214759,"l":682.9714221606,"c":711.452091484,"v":1244134.9612370189,"t":1730858400}
+{"o":711.452091484,"h":733.2133294529,"l":683.4239141605,"c":710.3425764502,"v":2039728.6209468408,"t":1730862000}
+{"o":710.3425764502,"h":724.3662322837,"l":695.9998613454,"c":707.1157895281,"v":1634290.9855232148,"t":1730865600}
+{"o":707.1157895281,"h":712.6977860427,"l":694.2632899695,"c":704.867877224,"v":1307138.5925891625,"t":1730869200}
+{"o":704.867877224,"h":718.5994848708,"l":702.2810648166,"c":704.576236018,"v":1444961.1242221424,"t":1730872800}
+{"o":704.576236018,"h":722.0694363701,"l":696.9188074665,"c":705.1866989398,"v":1372956.6506670036,"t":1730876400}
+{"o":705.1866989398,"h":710.6520681494,"l":689.7241093843,"c":701.3737167914,"v":1236918.2965408515,"t":1730880000}
+{"o":701.3737167914,"h":708.7783991353,"l":698.8405342888,"c":703.7022456531,"v":799880.5815218602,"t":1730883600}
+{"o":703.7022456531,"h":741.259158585,"l":700.2309347604,"c":737.6644086313,"v":680088.7054958007,"t":1730887200}
+{"o":737.6644086313,"h":757.2513487438,"l":734.9580590875,"c":753.4759222139,"v":663562.6291899821,"t":1730890800}
+{"o":753.4759222139,"h":761.6567054598,"l":750.6680022991,"c":751.3349712368,"v":742885.4671907807,"t":1730894400}
+{"o":751.3349712368,"h":756.2874417704,"l":748.1865720931,"c":754.1632375465,"v":775149.2244927972,"t":1730898000}
+{"o":754.1632375465,"h":783.6214074512,"l":743.5061998359,"c":767.1037260002,"v":972755.8106472379,"t":1730901600}
+{"o":767.1037260002,"h":778.9579829296,"l":727.6075599024,"c":733.3935749652,"v":1014186.8522270817,"t":1730905200}
+{"o":733.3935749652,"h":736.0674275064,"l":666.6425752019,"c":673.0589156351,"v":755955.8625683935,"t":1730908800}
+{"o":673.0589156351,"h":706.6115475427,"l":666.7150460339,"c":699.38525318,"v":769411.4712636726,"t":1730912400}
+{"o":699.38525318,"h":708.0692809437,"l":647.2324251313,"c":660.2459069648,"v":714439.5776951306,"t":1730916000}
+{"o":660.2459069648,"h":663.4873159846,"l":655.721026785,"c":662.1184540527,"v":785768.526831587,"t":1730919600}
+{"o":662.1184540527,"h":702.6917697367,"l":655.3236202242,"c":694.6342323832,"v":873171.0255913167,"t":1730923200}
+{"o":694.6342323832,"h":703.8709217749,"l":656.3128446808,"c":664.4146169212,"v":980598.4218658439,"t":1730926800}
+{"o":664.4146169212,"h":672.0766210947,"l":661.4602639474,"c":663.7549710894,"v":790615.148999939,"t":1730930400}
+{"o":663.7549710894,"h":669.1487007263,"l":655.2249723607,"c":660.0480055343,"v":780307.5049239524,"t":1730934000}
+{"o":660.0480055343,"h":663.362431517,"l":657.3936336636,"c":662.7991861352,"v":795453.2438173668,"t":1730937600}
+{"o":662.7991861352,"h":683.3857743816,"l":654.7198053464,"c":671.4363132684,"v":962929.6430285022,"t":1730941200}
+{"o":671.4363132684,"h":680.4653393919,"l":666.1350936098,"c":673.4776182004,"v":839412.6005201408,"t":1730944800}
+{"o":673.4776182004,"h":673.6640445525,"l":622.5211696383,"c":629.4752871588,"v":806082.6225647554,"t":1730948400}
+{"o":629.4752871588,"h":632.9043578374,"l":614.5252645782,"c":615.6463833948,"v":664424.6716962978,"t":1730952000}
+{"o":615.6463833948,"h":619.3341568194,"l":612.4387840219,"c":618.9594385015,"v":596836.9848571375,"t":1730955600}
+{"o":618.9594385015,"h":620.5447876282,"l":606.8856437444,"c":615.5024459591,"v":649584.3187632599,"t":1730959200}
+{"o":615.5024459591,"h":619.411623744,"l":607.2646874971,"c":612.6264198295,"v":582659.6135462548,"t":1730962800}
+{"o":612.6264198295,"h":617.3878604537,"l":577.9344661704,"c":587.4257043532,"v":621230.0030096332,"t":1730966400}
+{"o":587.4257043532,"h":596.2323698545,"l":581.2241932582,"c":585.1674597052,"v":527615.5044154356,"t":1730970000}
+{"o":585.1674597052,"h":592.9307677472,"l":579.6821854194,"c":585.6826096818,"v":562730.0329641682,"t":1730973600}
+{"o":585.6826096818,"h":590.3923281376,"l":580.7326686693,"c":581.7643778213,"v":528910.3383446127,"t":1730977200}
+{"o":581.7643778213,"h":590.5071334816,"l":575.8635743503,"c":581.932707721,"v":551788.1483419732,"t":1730980800}
+{"o":581.932707721,"h":584.9132035509,"l":575.7559908577,"c":577.8082651387,"v":622598.1196847745,"t":1730984400}
+{"o":577.8082651387,"h":593.0372765608,"l":567.5884467714,"c":591.0315728434,"v":890915.1164163473,"t":1730988000}
+{"o":591.0315728434,"h":609.1742091232,"l":582.5620352979,"c":608.9422170121,"v":1086176.8767899773,"t":1730991600}
+{"o":608.9422170121,"h":617.4740950556,"l":583.9471529109,"c":605.7016132647,"v":1019374.6122557997,"t":1730995200}
+{"o":605.7016132647,"h":615.9092914917,"l":550.4516905789,"c":563.9305136239,"v":986350.1817440016,"t":1730998800}
+{"o":563.9305136239,"h":573.0135989915,"l":557.0611409539,"c":567.9301479739,"v":1005366.8765796091,"t":1731002400}
+{"o":567.9301479739,"h":569.2232232305,"l":322.3526385141,"c":488.8564726356,"v":941809.930015534,"t":1731006000}
+{"o":488.8564726356,"h":572.6255858732,"l":485.8235077269,"c":536.1639667032,"v":907566.4211263137,"t":1731009600}
+{"o":536.1639667032,"h":546.3843654432,"l":514.2409481324,"c":530.5941325727,"v":974818.1721596121,"t":1731013200}
+{"o":530.5941325727,"h":533.5762169377,"l":518.5450374569,"c":522.6242675861,"v":896780.3127820333,"t":1731016800}
+{"o":522.6242675861,"h":526.5011288872,"l":511.8733187932,"c":519.2105736603,"v":725265.1180169109,"t":1731020400}
+{"o":519.2105736603,"h":531.6333071834,"l":512.6225269005,"c":522.0378236348,"v":1036204.2404394692,"t":1731024000}
+{"o":522.0378236348,"h":526.6532993932,"l":511.9107298734,"c":514.2202425178,"v":933800.1183735981,"t":1731027600}
+{"o":514.2202425178,"h":515.590549407,"l":479.909837158,"c":491.57021023,"v":1029510.5453888039,"t":1731031200}
+{"o":491.57021023,"h":504.6238138284,"l":490.8347458243,"c":503.6859925547,"v":694836.4160065018,"t":1731034800}
+{"o":503.6859925547,"h":512.5411075326,"l":499.3415182605,"c":509.8282942738,"v":557518.5495627857,"t":1731038400}
+{"o":509.8282942738,"h":524.7458461747,"l":506.8100412612,"c":514.1620939826,"v":612616.8879421009,"t":1731042000}
+{"o":514.1620939826,"h":520.2721147761,"l":511.11878033,"c":513.8323215528,"v":571490.9062555763,"t":1731045600}
+{"o":513.8323215528,"h":519.1354902822,"l":442.2258342049,"c":491.3283818274,"v":655597.1993821325,"t":1731049200}
+{"o":491.3283818274,"h":495.1942707003,"l":483.1533729439,"c":486.7696373947,"v":602632.5291809924,"t":1731052800}
+{"o":486.7696373947,"h":499.290640283,"l":485.7069859686,"c":493.9265187466,"v":652474.2680303359,"t":1731056400}
+{"o":493.9265187466,"h":500.7599758113,"l":482.6315834442,"c":492.2022129855,"v":736160.8314941707,"t":1731060000}
+{"o":492.2022129855,"h":496.2657915393,"l":483.8384098809,"c":485.5657482627,"v":722381.238560656,"t":1731063600}
+{"o":485.5657482627,"h":523.7320410926,"l":483.9151582277,"c":505.8057228108,"v":768937.4350615711,"t":1731067200}
+{"o":505.8057228108,"h":522.7913574303,"l":504.406516538,"c":518.7847579362,"v":731289.0033501745,"t":1731070800}
+{"o":518.7847579362,"h":586.2133165804,"l":505.6404051975,"c":538.2426599163,"v":977142.785897927,"t":1731074400}
+{"o":538.2426599163,"h":545.921762383,"l":525.8089355366,"c":532.9387025673,"v":905903.4315632657,"t":1731078000}
+{"o":532.9387025673,"h":540.230846796,"l":518.6312231178,"c":528.3693897614,"v":854870.6619070395,"t":1731081600}
+{"o":528.3693897614,"h":545.9319955833,"l":523.3532004805,"c":544.0972071534,"v":830909.6467899905,"t":1731085200}
+{"o":544.0972071534,"h":574.603379757,"l":542.0738667563,"c":561.5328183867,"v":812470.1524401746,"t":1731088800}
+{"o":561.5328183867,"h":568.987077538,"l":559.5972553608,"c":559.7782609386,"v":803656.0861349109,"t":1731092400}
+{"o":559.7782609386,"h":565.7535380548,"l":554.2896527705,"c":557.9749006359,"v":806850.7701771496,"t":1731096000}
+{"o":557.9749006359,"h":575.4060416102,"l":554.0254643061,"c":560.6566095922,"v":643522.0821264188,"t":1731099600}
+{"o":560.6566095922,"h":564.6835708298,"l":559.1652526179,"c":562.6375554969,"v":639471.4843304341,"t":1731103200}
+{"o":562.6375554969,"h":566.7358995553,"l":558.5274185963,"c":566.11319647,"v":536599.7863075652,"t":1731106800}
+{"o":566.11319647,"h":568.8038160103,"l":562.9865656009,"c":567.5340240411,"v":622645.9139428799,"t":1731110400}
+{"o":567.5340240411,"h":579.676851642,"l":562.0567243131,"c":566.5006176363,"v":626693.831421372,"t":1731114000}
+{"o":566.5006176363,"h":581.4195682339,"l":558.3290708309,"c":580.359513775,"v":617624.5046338078,"t":1731117600}
+{"o":580.359513775,"h":583.1717089383,"l":572.5656229922,"c":579.846632581,"v":577662.5183208743,"t":1731121200}
+{"o":579.846632581,"h":583.149430338,"l":574.9553823551,"c":576.5084281221,"v":518196.85714987,"t":1731124800}
+{"o":576.5084281221,"h":585.1898106038,"l":573.1043831401,"c":581.9702301439,"v":581355.4628114263,"t":1731128400}
+{"o":581.9702301439,"h":588.2562054277,"l":577.8880594213,"c":579.2069866501,"v":611150.3246620022,"t":1731132000}
+{"o":579.2069866501,"h":592.8980986152,"l":575.4915347977,"c":586.6807118186,"v":566669.1834935757,"t":1731135600}
+{"o":586.6807118186,"h":596.6693612414,"l":570.6051696024,"c":582.8473148813,"v":624697.0876397722,"t":1731139200}
+{"o":582.8473148813,"h":589.3188174431,"l":581.8742828855,"c":586.3049943187,"v":691907.5301275851,"t":1731142800}
+{"o":586.3049943187,"h":591.7911146763,"l":572.0388071612,"c":581.0398902375,"v":542183.8519228265,"t":1731146400}
+{"o":581.0398902375,"h":587.3245751699,"l":576.7023551135,"c":584.8675279643,"v":556651.1720402177,"t":1731150000}
+{"o":584.8675279643,"h":585.6944059717,"l":574.4049693579,"c":577.5313553092,"v":575876.8011255783,"t":1731153600}
+{"o":577.5313553092,"h":580.8563807993,"l":551.6454113256,"c":557.7533730986,"v":539967.5902600234,"t":1731157200}
+{"o":557.7533730986,"h":562.8292079065,"l":551.4611979205,"c":555.9154764168,"v":643883.2014876724,"t":1731160800}
+{"o":555.9154764168,"h":560.4696323813,"l":551.219611726,"c":557.0855868267,"v":538260.2504346763,"t":1731164400}
+{"o":557.0855868267,"h":559.0629806339,"l":547.5020786435,"c":550.9268213772,"v":602536.466995715,"t":1731168000}
+{"o":550.9268213772,"h":557.8190731937,"l":544.5592822382,"c":557.7383510843,"v":643483.7252148908,"t":1731171600}
+{"o":557.7383510843,"h":572.4775649261,"l":553.1059957116,"c":572.0670209915,"v":512677.8985085678,"t":1731175200}
+{"o":572.0670209915,"h":576.4140595314,"l":564.5349147861,"c":571.0791998139,"v":570207.1824219886,"t":1731178800}
+{"o":571.0791998139,"h":577.5378468586,"l":569.9314101818,"c":574.8957800721,"v":531040.6339121605,"t":1731182400}
+{"o":574.8957800721,"h":579.3854339464,"l":573.3536291952,"c":576.0184100439,"v":510265.8781451471,"t":1731186000}
+{"o":576.0184100439,"h":581.5989788329,"l":572.4559091833,"c":578.2456827212,"v":536437.4096359166,"t":1731189600}
+{"o":578.2456827212,"h":588.0655042139,"l":576.130066638,"c":582.204605995,"v":640918.6281335872,"t":1731193200}
+{"o":582.204605995,"h":589.5066960175,"l":576.3346885008,"c":583.2581862461,"v":739063.2721380139,"t":1731196800}
+{"o":583.2581862461,"h":586.5718369492,"l":578.3548934158,"c":584.9717648681,"v":743116.1269793893,"t":1731200400}
+{"o":584.9717648681,"h":599.9685731207,"l":577.8096162803,"c":586.7434902736,"v":764273.2220569436,"t":1731204000}
+{"o":586.7434902736,"h":589.762561628,"l":580.2754432248,"c":583.6377066581,"v":647237.9216761016,"t":1731207600}
+{"o":583.6377066581,"h":720.2543380294,"l":582.221782862,"c":657.6768945216,"v":729624.6331492433,"t":1731211200}
+{"o":657.6768945216,"h":678.9413911405,"l":630.2565677366,"c":640.9954795653,"v":857489.1473010803,"t":1731214800}
+{"o":640.9954795653,"h":643.4894731837,"l":583.1421785357,"c":588.7337366126,"v":633201.4845065093,"t":1731218400}
+{"o":588.7337366126,"h":592.1154597718,"l":582.1333990676,"c":584.9366017859,"v":528460.8752677232,"t":1731222000}
+{"o":584.9366017859,"h":587.5403361697,"l":571.2853066471,"c":582.5939731485,"v":598313.454679188,"t":1731225600}
+{"o":582.5939731485,"h":586.2634749975,"l":566.3802148627,"c":569.8477636207,"v":675280.3929621349,"t":1731229200}
+{"o":569.8477636207,"h":578.6657435719,"l":567.4312891715,"c":576.9873577745,"v":634308.871924302,"t":1731232800}
+{"o":576.9873577745,"h":583.7092308492,"l":573.5245455908,"c":578.9685851871,"v":653339.2303662379,"t":1731236400}
+{"o":578.9685851871,"h":581.713617651,"l":501.2685223114,"c":526.9907921162,"v":843301.2936470502,"t":1731240000}
+{"o":526.9907921162,"h":535.28378961,"l":515.3003771623,"c":528.895289998,"v":801963.4636600701,"t":1731243600}
+{"o":528.895289998,"h":540.0811104427,"l":490.9100028578,"c":522.6401096064,"v":1057278.0116804682,"t":1731247200}
+{"o":522.6401096064,"h":537.002401953,"l":504.3228704876,"c":520.1988260428,"v":1034859.2389692282,"t":1731250800}
+{"o":520.1988260428,"h":524.124434706,"l":514.423063109,"c":520.8384560417,"v":1277157.2815890063,"t":1731254400}
+{"o":520.8384560417,"h":542.03834993,"l":519.9232360832,"c":533.0548257268,"v":904011.235384571,"t":1731258000}
+{"o":533.0548257268,"h":549.6452141857,"l":530.9209624646,"c":539.863663376,"v":1123384.3456041012,"t":1731261600}
+{"o":539.863663376,"h":569.6366552502,"l":525.0780177891,"c":557.3034608974,"v":1126709.644878672,"t":1731265200}
+{"o":557.3034608974,"h":560.1215041934,"l":518.7888050057,"c":518.7888050057,"v":1093668.1557562407,"t":1731268800}
+{"o":518.7888050057,"h":539.2977504732,"l":512.0551813102,"c":532.2241580614,"v":1216730.6015504962,"t":1731272400}
+{"o":532.2241580614,"h":550.0962859316,"l":526.0739072771,"c":535.6152464953,"v":1089272.3281009665,"t":1731276000}
+{"o":535.6152464953,"h":539.7131259891,"l":529.9072417569,"c":536.7983370774,"v":934277.6125588309,"t":1731279600}
+{"o":536.7983370774,"h":539.6447918228,"l":531.3287931268,"c":534.4431234694,"v":882602.2378576685,"t":1731283200}
+{"o":534.4431234694,"h":540.0219200486,"l":529.8760607957,"c":534.8908100577,"v":850330.1596987949,"t":1731286800}
+{"o":534.8908100577,"h":538.3801513563,"l":529.8895138445,"c":537.9025342477,"v":1093294.0956090812,"t":1731290400}
+{"o":537.9025342477,"h":538.6236830453,"l":523.069838059,"c":528.3034289696,"v":1054929.7713831242,"t":1731294000}
+{"o":528.3034289696,"h":528.9810717124,"l":515.1270581943,"c":518.508193724,"v":1044955.0153369929,"t":1731297600}
+{"o":518.508193724,"h":524.2969314691,"l":509.1528246881,"c":519.3838071399,"v":2329911.0222735521,"t":1731301200}
+{"o":519.3838071399,"h":525.4004482676,"l":510.4455400205,"c":519.4869858912,"v":2180992.7427427862,"t":1731304800}
+{"o":519.4869858912,"h":524.932732352,"l":517.1156227409,"c":522.0211119817,"v":1263217.087655104,"t":1731308400}
+{"o":522.0211119817,"h":526.6402228963,"l":514.0659097729,"c":523.9796263218,"v":979252.3536066562,"t":1731312000}
+{"o":523.9796263218,"h":532.2269484986,"l":515.2311284622,"c":529.6376576897,"v":1014547.6342072668,"t":1731315600}
+{"o":529.6376576897,"h":545.3826526144,"l":524.9416018408,"c":541.2218506483,"v":1181416.1938445147,"t":1731319200}
+{"o":541.2218506483,"h":546.5348367665,"l":534.3719183796,"c":545.8750497067,"v":924436.5057009843,"t":1731322800}
+{"o":545.8750497067,"h":552.8016351072,"l":538.4454196268,"c":541.9595966338,"v":937286.5326285313,"t":1731326400}
+{"o":541.9595966338,"h":545.147516432,"l":533.6798170713,"c":544.5785908853,"v":837411.9262366096,"t":1731330000}
+{"o":544.5785908853,"h":553.912410887,"l":538.171137669,"c":549.2036697287,"v":941767.0842772977,"t":1731333600}
+{"o":549.2036697287,"h":553.8383745182,"l":543.7642072486,"c":549.7500072252,"v":1034697.9139934422,"t":1731337200}
+{"o":549.7500072252,"h":557.313284469,"l":542.7712668266,"c":547.4323805007,"v":1032324.5818093264,"t":1731340800}
+{"o":547.4323805007,"h":553.62639791,"l":540.3259397331,"c":550.3016459718,"v":1002238.9677899512,"t":1731344400}
+{"o":550.3016459718,"h":551.6569117984,"l":541.1272560738,"c":550.6415975928,"v":864528.8877061818,"t":1731348000}
+{"o":550.6415975928,"h":554.9745161042,"l":539.1144515598,"c":547.1971354928,"v":1165419.1790789508,"t":1731351600}
+{"o":547.1971354928,"h":596.2734749025,"l":542.2367719273,"c":580.312266919,"v":1031135.2288142645,"t":1731355200}
+{"o":580.312266919,"h":644.7754199527,"l":566.807646998,"c":622.4720142428,"v":1008214.4187520349,"t":1731358800}
+{"o":622.4720142428,"h":628.9015325997,"l":596.1733609362,"c":616.6886838561,"v":1008883.2524162583,"t":1731362400}
+{"o":616.6886838561,"h":638.9356141051,"l":609.8188203759,"c":618.3833852273,"v":1077668.5001862687,"t":1731366000}
+{"o":618.3833852273,"h":619.6491275779,"l":567.6409751207,"c":580.7725483061,"v":1223055.0168270043,"t":1731369600}
+{"o":580.7725483061,"h":587.9660804504,"l":568.7144186225,"c":581.4216967351,"v":983203.6868277697,"t":1731373200}
+{"o":581.4216967351,"h":591.0414075915,"l":567.2799001047,"c":585.0029866643,"v":996154.1554203673,"t":1731376800}
+{"o":585.0029866643,"h":593.9504224183,"l":568.5191222019,"c":579.6544713427,"v":941936.1453027363,"t":1731380400}
+{"o":579.6544713427,"h":582.3039083049,"l":558.6438445823,"c":562.4303101886,"v":1062469.7869155204,"t":1731384000}
+{"o":562.4303101886,"h":576.8785817742,"l":553.1933287759,"c":562.0924156889,"v":1115876.7760716514,"t":1731387600}
+{"o":562.0924156889,"h":590.7962309477,"l":559.0545718901,"c":583.4781127028,"v":1187848.9573176946,"t":1731391200}
+{"o":583.4781127028,"h":588.5854848653,"l":545.3623979192,"c":565.6376343107,"v":1175941.7729041108,"t":1731394800}
+{"o":565.6376343107,"h":577.4889555141,"l":562.3583136373,"c":574.3861061395,"v":1134180.321467788,"t":1731398400}
+{"o":574.3861061395,"h":580.3866673779,"l":550.9900512068,"c":555.6849886712,"v":1534854.7236200122,"t":1731402000}
+{"o":555.6849886712,"h":600.8787273773,"l":537.6021836764,"c":556.7077781513,"v":2230250.2281758916,"t":1731405600}
+{"o":556.7077781513,"h":596.1882974759,"l":504.5133884494,"c":512.4444637475,"v":1324384.3486910691,"t":1731409200}
+{"o":512.4444637475,"h":520.4088229944,"l":498.1434289317,"c":508.4276471141,"v":1349238.0129547324,"t":1731412800}
+{"o":508.4276471141,"h":540.7283036168,"l":474.4619419026,"c":494.1659253866,"v":1674502.4411090175,"t":1731416400}
+{"o":494.1659253866,"h":507.3855606851,"l":482.9179570333,"c":504.7997023867,"v":1884294.0254717893,"t":1731420000}
+{"o":504.7997023867,"h":509.3596828815,"l":496.0515865592,"c":501.9973819234,"v":1394822.9916425087,"t":1731423600}
+{"o":501.9973819234,"h":507.0095074153,"l":489.6148104074,"c":501.3293680599,"v":1511851.9036539597,"t":1731427200}
+{"o":501.3293680599,"h":505.7649288576,"l":492.9740954572,"c":497.7920232028,"v":1155088.7812683075,"t":1731430800}
+{"o":497.7920232028,"h":509.1180459277,"l":489.8543371956,"c":503.7339060366,"v":1057967.8076255152,"t":1731434400}
+{"o":503.7339060366,"h":509.2206219204,"l":495.4668822846,"c":502.7390839505,"v":1110672.6427872963,"t":1731438000}
+{"o":502.7390839505,"h":505.7617885412,"l":497.6668188717,"c":501.9551181027,"v":1130142.6020236209,"t":1731441600}
+{"o":501.9551181027,"h":504.3043773452,"l":491.5122127638,"c":499.3769172972,"v":1150739.4564565686,"t":1731445200}
+{"o":499.3769172972,"h":506.9755125084,"l":492.0187564187,"c":503.3741823131,"v":1109829.7669502667,"t":1731448800}
+{"o":503.3741823131,"h":507.1015397104,"l":494.940464287,"c":499.1544005016,"v":1208007.8065036202,"t":1731452400}
+{"o":499.1544005016,"h":517.3569653582,"l":496.0004091223,"c":510.3756982186,"v":1357878.034750812,"t":1731456000}
+{"o":510.3756982186,"h":516.1799944006,"l":499.7065168213,"c":512.5781375815,"v":1334180.6745776078,"t":1731459600}
+{"o":512.5781375815,"h":519.9826347542,"l":494.5863191858,"c":510.9502958636,"v":1518818.8507256701,"t":1731463200}
+{"o":510.9502958636,"h":516.3393595818,"l":500.6484555741,"c":504.1367561906,"v":1811918.3046693164,"t":1731466800}
+{"o":504.1367561906,"h":539.9713221678,"l":495.8804031756,"c":514.3966456229,"v":1732764.6083559238,"t":1731470400}
+{"o":514.3966456229,"h":534.0835704927,"l":510.8528248553,"c":527.0922847426,"v":1352117.3117227014,"t":1731474000}
+{"o":527.0922847426,"h":532.4901402938,"l":517.2181630614,"c":518.7711200872,"v":1087027.7329527121,"t":1731477600}
+{"o":518.7711200872,"h":527.8993513375,"l":515.2541078828,"c":524.5889712345,"v":1039285.1733005129,"t":1731481200}
+{"o":524.5889712345,"h":533.7894299254,"l":508.2933414803,"c":513.0234036661,"v":1066744.5707950792,"t":1731484800}
+{"o":513.0234036661,"h":521.1657293608,"l":510.3539896113,"c":513.3345381979,"v":1566237.3220249061,"t":1731488400}
+{"o":513.3345381979,"h":521.3800245931,"l":507.7246099959,"c":518.3024259136,"v":1478146.1652041839,"t":1731492000}
+{"o":518.3024259136,"h":523.9755787055,"l":508.3950608836,"c":513.0820553587,"v":1246824.0337124036,"t":1731495600}
+{"o":513.0820553587,"h":523.8282451187,"l":508.7580392615,"c":521.3803974615,"v":1465766.3349470678,"t":1731499200}
+{"o":521.3803974615,"h":542.9936659279,"l":513.5609861178,"c":529.8758545374,"v":2226094.9680156633,"t":1731502800}
+{"o":529.8758545374,"h":541.2298156881,"l":517.9864957856,"c":536.4594459673,"v":2125800.2760515488,"t":1731506400}
+{"o":536.4594459673,"h":540.3136696537,"l":522.9310183519,"c":535.7859494045,"v":2228931.1948583634,"t":1731510000}
+{"o":535.7859494045,"h":543.690299742,"l":496.7380606608,"c":509.1237363116,"v":2354387.1222522538,"t":1731513600}
+{"o":509.1237363116,"h":517.8628222168,"l":501.9442474287,"c":514.2703009855,"v":1936945.0447005681,"t":1731517200}
+{"o":514.2703009855,"h":516.3845568731,"l":504.0482763369,"c":512.3545451128,"v":2004354.1713227036,"t":1731520800}
+{"o":512.3545451128,"h":515.8402529923,"l":489.3855907988,"c":493.2709091908,"v":3018473.3853807962,"t":1731524400}
+{"o":493.2709091908,"h":502.2874821583,"l":483.8245037645,"c":492.1068617494,"v":1885958.0147287485,"t":1731528000}
+{"o":492.1068617494,"h":496.8948648766,"l":478.5244345159,"c":489.9565552382,"v":1688721.9732054996,"t":1731531600}
+{"o":489.9565552382,"h":500.1824661323,"l":487.3794518698,"c":495.5471500875,"v":1306306.7261998823,"t":1731535200}
+{"o":495.5471500875,"h":503.5186292749,"l":492.3352239913,"c":499.6965636557,"v":1294831.2236450145,"t":1731538800}
+{"o":499.6965636557,"h":503.893499673,"l":490.8179695283,"c":498.0742307546,"v":1835906.1678407174,"t":1731542400}
+{"o":498.0742307546,"h":504.7035674359,"l":492.5477085472,"c":501.616154612,"v":1831168.9752402091,"t":1731546000}
+{"o":501.616154612,"h":501.9780630965,"l":494.9204694911,"c":498.659943592,"v":1696201.568789321,"t":1731549600}
+{"o":498.659943592,"h":528.6363685764,"l":485.1663720508,"c":526.13146527,"v":1896946.0682834212,"t":1731553200}
+{"o":526.13146527,"h":530.0157989255,"l":519.2700091974,"c":529.5191592804,"v":1434509.7571506938,"t":1731556800}
+{"o":529.5191592804,"h":530.7958385082,"l":487.7207455966,"c":494.3266066997,"v":1596155.806449943,"t":1731560400}
+{"o":494.3266066997,"h":531.9584020066,"l":487.7680977823,"c":519.5032145322,"v":1520388.2364142691,"t":1731564000}
+{"o":519.5032145322,"h":539.2070662866,"l":516.7398564731,"c":536.4900150452,"v":1630634.188540672,"t":1731567600}
+{"o":536.4900150452,"h":544.4445730815,"l":523.9939985762,"c":528.1650776847,"v":1479377.3015194875,"t":1731571200}
+{"o":528.1650776847,"h":541.3449632682,"l":528.0632030325,"c":538.6186237811,"v":1560519.1353504087,"t":1731574800}
+{"o":538.6186237811,"h":561.3442131757,"l":527.2255856463,"c":544.8156791456,"v":1468864.6959199188,"t":1731578400}
+{"o":544.8156791456,"h":553.9040992139,"l":525.4228953941,"c":546.378617725,"v":1661345.6827888342,"t":1731582000}
+{"o":546.378617725,"h":558.3335458525,"l":543.879790478,"c":553.9953144952,"v":1318610.5888185105,"t":1731585600}
+{"o":553.9953144952,"h":557.7768191862,"l":546.8401306934,"c":548.5892608152,"v":1578115.2163876847,"t":1731589200}
+{"o":548.5892608152,"h":580.7118256737,"l":538.5605332628,"c":560.8884689984,"v":1978923.8470596878,"t":1731592800}
+{"o":560.8884689984,"h":570.9754843406,"l":556.6711473915,"c":563.4204132063,"v":1910256.8667522015,"t":1731596400}
+{"o":563.4204132063,"h":625.1134936178,"l":561.2481463597,"c":605.6899659332,"v":1744797.2802296297,"t":1731600000}
+{"o":605.6899659332,"h":605.6960020627,"l":582.4270719486,"c":591.6615943613,"v":1534902.9982705172,"t":1731603600}
+{"o":591.6615943613,"h":607.0514899891,"l":585.1402176435,"c":597.6895984434,"v":1477873.4990208675,"t":1731607200}
+{"o":597.6895984434,"h":605.0007790479,"l":566.1659255787,"c":573.9433590488,"v":1481362.5113236993,"t":1731610800}
+{"o":573.9433590488,"h":573.9433590488,"l":565.0697640652,"c":568.7517342236,"v":1561218.7479317696,"t":1731614400}
+{"o":568.7517342236,"h":573.7057011734,"l":564.3337979117,"c":571.5913536446,"v":1558308.330308873,"t":1731618000}
+{"o":571.5913536446,"h":572.9820076741,"l":536.5148019645,"c":552.2983543026,"v":1598556.228483245,"t":1731621600}
+{"o":552.2983543026,"h":559.2548106837,"l":538.2332018417,"c":548.6930094639,"v":1891789.4368397042,"t":1731625200}
+{"o":548.6930094639,"h":574.5339372147,"l":547.1825306434,"c":564.0764546359,"v":1563889.5556217504,"t":1731628800}
+{"o":564.0764546359,"h":567.3908910027,"l":559.9871155603,"c":564.2954589459,"v":1466800.5873942843,"t":1731632400}
+{"o":564.2954589459,"h":575.4671901483,"l":550.278287909,"c":556.1440886665,"v":1226429.8464110594,"t":1731636000}
+{"o":556.1440886665,"h":570.2529062367,"l":552.6986808896,"c":564.2138783785,"v":1231741.8293328159,"t":1731639600}
+{"o":564.2138783785,"h":568.0532723957,"l":551.8619026111,"c":558.8968087451,"v":1318550.1348410253,"t":1731643200}
+{"o":558.8968087451,"h":566.9175355375,"l":553.5721998773,"c":563.3857065515,"v":1176894.8664787926,"t":1731646800}
+{"o":563.3857065515,"h":601.4334943961,"l":563.3763038315,"c":580.4889410746,"v":1028124.5255534248,"t":1731650400}
+{"o":580.4889410746,"h":582.782989701,"l":578.6706840935,"c":578.6706840935,"v":1092390.1250938592,"t":1731654000}
+{"o":578.6706840935,"h":587.5708320541,"l":573.8450643674,"c":583.4906054355,"v":1251610.3167793108,"t":1731657600}
+{"o":583.4906054355,"h":589.3251009089,"l":581.9083442737,"c":587.4301286085,"v":1360046.8596777127,"t":1731661200}
+{"o":587.4301286085,"h":590.0540580408,"l":584.8501605993,"c":587.4452761646,"v":1163830.2545666487,"t":1731664800}
+{"o":587.4452761646,"h":590.8416657418,"l":583.4337244284,"c":587.0440590256,"v":1274968.6535727333,"t":1731668400}
+{"o":587.0440590256,"h":591.3519874178,"l":584.1956694491,"c":587.5570948911,"v":1526370.6334988251,"t":1731672000}
+{"o":587.5570948911,"h":593.2391208023,"l":581.7914641833,"c":586.1797772144,"v":1753700.2503508085,"t":1731675600}
+{"o":586.1797772144,"h":589.2714732688,"l":572.0206334733,"c":578.6802730334,"v":2141879.0855892347,"t":1731679200}
+{"o":578.6802730334,"h":579.8277294291,"l":565.788915962,"c":570.7915557306,"v":2054566.7645274668,"t":1731682800}
+{"o":570.7915557306,"h":604.5923798682,"l":570.5000650389,"c":582.6851768033,"v":2203407.1496839272,"t":1731686400}
+{"o":582.6851768033,"h":593.6628333243,"l":582.2370502659,"c":588.873025616,"v":1688066.8909570526,"t":1731690000}
+{"o":588.873025616,"h":592.1110434614,"l":581.9298590355,"c":586.2159345488,"v":1584579.4121678164,"t":1731693600}
+{"o":586.2159345488,"h":597.6075380503,"l":569.1413662156,"c":589.130755176,"v":1620882.7890195227,"t":1731697200}
+{"o":589.130755176,"h":602.5819984879,"l":573.6866112822,"c":585.0553778412,"v":1444670.4435436286,"t":1731700800}
+{"o":585.0553778412,"h":594.1532848377,"l":570.2160921277,"c":580.7797922763,"v":1486425.2353712425,"t":1731704400}
+{"o":580.7797922763,"h":670.3065969201,"l":577.2369283754,"c":647.0498889199,"v":1415374.0169595783,"t":1731708000}
+{"o":647.0498889199,"h":654.8253888793,"l":641.3832386125,"c":649.1571671105,"v":1467185.1411241316,"t":1731711600}
+{"o":649.1571671105,"h":657.6714447519,"l":641.4614550102,"c":651.9942610425,"v":1279869.690107685,"t":1731715200}
+{"o":651.9942610425,"h":672.4810925696,"l":651.3367230385,"c":667.6388095526,"v":1027561.0468083158,"t":1731718800}
+{"o":667.6388095526,"h":672.0263301297,"l":646.3817358848,"c":650.0557264094,"v":1124240.7808721366,"t":1731722400}
+{"o":650.0557264094,"h":658.4993915119,"l":630.8154112805,"c":643.7756644321,"v":1090406.9482426711,"t":1731726000}
+{"o":643.7756644321,"h":645.1453731236,"l":619.0914220979,"c":628.1586473513,"v":1040444.7266830876,"t":1731729600}
+{"o":628.1586473513,"h":648.1327779096,"l":627.0083566215,"c":639.5763331084,"v":885156.1070074671,"t":1731733200}
+{"o":639.5763331084,"h":656.7953575211,"l":632.1811082425,"c":648.3752776257,"v":1204065.494430196,"t":1731736800}
+{"o":648.3752776257,"h":673.6013874076,"l":647.5715736132,"c":666.7286861722,"v":1104764.8894370161,"t":1731740400}
+{"o":666.7286861722,"h":668.9215059329,"l":638.3519228637,"c":641.8482796466,"v":1142269.5495158117,"t":1731744000}
+{"o":641.8482796466,"h":643.5388782706,"l":636.0471695189,"c":636.0471695189,"v":1179049.6107811292,"t":1731747600}
+{"o":636.0471695189,"h":647.1013047551,"l":635.6107258846,"c":644.751514476,"v":1216734.9167181749,"t":1731751200}
+{"o":644.751514476,"h":648.798482118,"l":639.0757386548,"c":645.8847279737,"v":1177055.5788995281,"t":1731754800}
+{"o":645.8847279737,"h":657.1169813167,"l":637.6882436761,"c":649.6320710506,"v":1648154.0158066044,"t":1731758400}
+{"o":649.6320710506,"h":655.8065524617,"l":642.0481352351,"c":642.507052822,"v":1367365.6229081731,"t":1731762000}
+{"o":642.507052822,"h":650.353918058,"l":616.7476467371,"c":621.6707785691,"v":1415117.379621356,"t":1731765600}
+{"o":621.6707785691,"h":631.8636592336,"l":612.0290798416,"c":621.9158926928,"v":1496498.5554460161,"t":1731769200}
+{"o":621.9158926928,"h":624.5395778969,"l":616.8083742214,"c":619.6026395567,"v":1357927.8536210663,"t":1731772800}
+{"o":619.6026395567,"h":624.9149986728,"l":586.1324705407,"c":593.2920361915,"v":1323270.8108442284,"t":1731776400}
+{"o":593.2920361915,"h":597.316805447,"l":592.0725262036,"c":596.142120468,"v":1461071.0247236949,"t":1731780000}
+{"o":596.142120468,"h":597.4655817118,"l":583.4741027943,"c":585.4745288662,"v":1225933.0114599096,"t":1731783600}
+{"o":585.4745288662,"h":594.9236630542,"l":581.4575575819,"c":590.813083349,"v":1272653.5585093817,"t":1731787200}
+{"o":590.813083349,"h":600.7374756534,"l":589.7525965182,"c":598.296012718,"v":1187604.7077016667,"t":1731790800}
+{"o":598.296012718,"h":603.106513576,"l":588.0779414275,"c":592.2935909008,"v":1152618.7266602172,"t":1731794400}
+{"o":592.2935909008,"h":601.0303500633,"l":591.7363051198,"c":596.9012689617,"v":1168851.909350649,"t":1731798000}
+{"o":596.9012689617,"h":604.6743924237,"l":591.6247186149,"c":597.2697228743,"v":1229209.8517869166,"t":1731801600}
+{"o":597.2697228743,"h":607.7998370133,"l":586.6588557108,"c":598.447617555,"v":1578407.1054954461,"t":1731805200}
+{"o":598.447617555,"h":606.3029536442,"l":587.482200916,"c":603.0948881527,"v":2043419.9841375847,"t":1731808800}
+{"o":603.0948881527,"h":617.7374054746,"l":595.1178192841,"c":612.441704236,"v":1579721.8311365843,"t":1731812400}
+{"o":612.441704236,"h":652.187046149,"l":592.4443942224,"c":632.6315826224,"v":2034823.3862728649,"t":1731816000}
+{"o":632.6315826224,"h":644.740892354,"l":625.3611971062,"c":636.5921615888,"v":1553509.7896463561,"t":1731819600}
+{"o":636.5921615888,"h":646.9365824917,"l":630.9962577452,"c":645.9123139418,"v":1456751.546495016,"t":1731823200}
+{"o":645.9123139418,"h":652.8936778318,"l":637.9188881739,"c":644.2785234755,"v":1227201.4784584413,"t":1731826800}
+{"o":644.2785234755,"h":668.8314783962,"l":644.2546903031,"c":653.5978210105,"v":1429582.926504198,"t":1731830400}
+{"o":653.5978210105,"h":660.7964160995,"l":648.0828842832,"c":659.4632660728,"v":1403387.7610661737,"t":1731834000}
+{"o":659.4632660728,"h":670.1211714462,"l":656.2363015228,"c":664.5465532569,"v":1489597.3053079287,"t":1731837600}
+{"o":664.5465532569,"h":686.4324909042,"l":645.3465171378,"c":665.8905056179,"v":1530663.8455551127,"t":1731841200}
+{"o":1786.5489531141,"h":1788.9058874846,"l":1773.8617328893,"c":1786.5489531141,"v":201342.8923174231,"t":1724644800}
+{"o":1786.5489531141,"h":1787.4347354127,"l":1769.6930424808,"c":1770.8801637051,"v":178743.4458716336,"t":1724648400}
+{"o":1770.8801637051,"h":1773.5815987544,"l":1757.9482614762,"c":1765.2563688081,"v":312730.6907859324,"t":1724652000}
+{"o":1765.2563688081,"h":1770.7507766244,"l":1757.2716002376,"c":1765.7659865332,"v":241081.3625809825,"t":1724655600}
+{"o":1765.7659865332,"h":1783.5905887569,"l":1762.0663447564,"c":1772.5715397977,"v":201840.8700603341,"t":1724659200}
+{"o":1772.5715397977,"h":1782.4679948415,"l":1758.1588702061,"c":1781.7939809202,"v":263608.3629433073,"t":1724662800}
+{"o":1781.7939809202,"h":1798.8293551156,"l":1714.7151753518,"c":1743.5240944603,"v":226676.0350666586,"t":1724666400}
+{"o":1743.5240944603,"h":1750.6480554088,"l":1710.4323977271,"c":1713.089194719,"v":238084.6287677172,"t":1724670000}
+{"o":1713.089194719,"h":1762.880451403,"l":1695.0544754704,"c":1742.8649893038,"v":296608.2404038453,"t":1724673600}
+{"o":1742.8649893038,"h":1755.2440769153,"l":1729.1519271257,"c":1751.8815786098,"v":321771.4983759169,"t":1724677200}
+{"o":1751.8815786098,"h":1769.3012156528,"l":1698.0406666233,"c":1721.5405827296,"v":628144.549073454,"t":1724680800}
+{"o":1721.5405827296,"h":1732.4729060829,"l":1707.1625503034,"c":1725.3361414138,"v":362356.5298499556,"t":1724684400}
+{"o":1725.3361414138,"h":1733.6721022996,"l":1717.8036811599,"c":1726.7273049724,"v":267327.0445592905,"t":1724688000}
+{"o":1726.7273049724,"h":1729.2575697266,"l":1670.3601699253,"c":1691.6560976917,"v":469580.5236156543,"t":1724691600}
+{"o":1691.6560976917,"h":1712.3153239396,"l":1680.4219881994,"c":1707.4216513395,"v":453877.897631907,"t":1724695200}
+{"o":1707.4216513395,"h":1708.7128130558,"l":1693.2410240261,"c":1697.6601772494,"v":287824.1820618703,"t":1724698800}
+{"o":1697.6601772494,"h":1711.6227509523,"l":1691.1118228446,"c":1706.2539482621,"v":304577.9021505172,"t":1724702400}
+{"o":1706.2539482621,"h":1707.7868933783,"l":1680.6026879913,"c":1693.6000759345,"v":359703.3522935493,"t":1724706000}
+{"o":1693.6000759345,"h":1701.7680202917,"l":1687.0391371465,"c":1692.5144916035,"v":265629.9245923416,"t":1724709600}
+{"o":1692.5144916035,"h":1701.7596566902,"l":1685.5084064155,"c":1689.3505668651,"v":239186.2856274956,"t":1724713200}
+{"o":1689.3505668651,"h":1701.664866933,"l":1688.4706289294,"c":1694.3435754562,"v":296936.8178408362,"t":1724716800}
+{"o":1694.3435754562,"h":1709.0562373523,"l":1684.4086978424,"c":1692.7623744667,"v":259450.2892614623,"t":1724720400}
+{"o":1692.7623744667,"h":1701.0988612757,"l":1690.3236857846,"c":1692.6316266778,"v":222876.1793643499,"t":1724724000}
+{"o":1692.6316266778,"h":1705.6325114467,"l":1683.8681910368,"c":1704.5022876269,"v":184021.7421276582,"t":1724727600}
+{"o":1704.5022876269,"h":1708.5704407088,"l":1698.9356677363,"c":1704.9783201389,"v":196005.9831847799,"t":1724731200}
+{"o":1704.9783201389,"h":1752.7967719224,"l":1703.987930866,"c":1746.7774394153,"v":228783.3145348121,"t":1724734800}
+{"o":1746.7774394153,"h":1746.9367299725,"l":1727.1627474011,"c":1732.931060897,"v":217242.4633151303,"t":1724738400}
+{"o":1732.931060897,"h":1736.0713973209,"l":1720.697811466,"c":1728.5871584042,"v":203718.2876265134,"t":1724742000}
+{"o":1728.5871584042,"h":1742.4550128486,"l":1707.2986378784,"c":1710.1953062739,"v":229319.0148500064,"t":1724745600}
+{"o":1710.1953062739,"h":1725.8529915701,"l":1701.8821994402,"c":1712.7266658309,"v":227705.9012430392,"t":1724749200}
+{"o":1712.7266658309,"h":1713.6679505157,"l":1679.1916520656,"c":1682.4448901535,"v":348793.8773386792,"t":1724752800}
+{"o":1682.4448901535,"h":1701.4485961885,"l":1678.973773049,"c":1693.8900743585,"v":199508.0586800718,"t":1724756400}
+{"o":1693.8900743585,"h":1696.2461151969,"l":1673.6732360458,"c":1690.4123422988,"v":267115.4771116725,"t":1724760000}
+{"o":1690.4123422988,"h":1703.5911833001,"l":1681.6105902527,"c":1689.4866857913,"v":365378.6692820969,"t":1724763600}
+{"o":1689.4866857913,"h":1722.2820586336,"l":1679.8087108887,"c":1699.4966489081,"v":420388.8384040934,"t":1724767200}
+{"o":1699.4966489081,"h":1711.631465857,"l":1692.9686443562,"c":1699.0798489773,"v":332161.0922364415,"t":1724770800}
+{"o":1699.0798489773,"h":1716.8847040653,"l":1691.5495414035,"c":1695.635794408,"v":328533.8146282505,"t":1724774400}
+{"o":1695.635794408,"h":1719.0715155191,"l":1693.6144147843,"c":1710.0651448182,"v":205163.4185313783,"t":1724778000}
+{"o":1710.0651448182,"h":1716.8894757087,"l":1702.2350359017,"c":1714.1754409798,"v":267756.4439307522,"t":1724781600}
+{"o":1714.1754409798,"h":1715.3945062454,"l":1702.851844752,"c":1709.3638674303,"v":216139.4573771671,"t":1724785200}
+{"o":1709.3638674303,"h":1722.6512153047,"l":1698.3601506305,"c":1711.0622682859,"v":188421.0671885833,"t":1724788800}
+{"o":1711.0622682859,"h":1715.5241841207,"l":1638.3630975664,"c":1660.2822071801,"v":664117.174399202,"t":1724792400}
+{"o":1660.2822071801,"h":1719.2791318703,"l":1573.3106320295,"c":1617.8331701175,"v":932371.2147016388,"t":1724796000}
+{"o":1617.8331701175,"h":1621.9141762846,"l":1597.2974219004,"c":1602.4407815398,"v":310878.5023381708,"t":1724799600}
+{"o":1602.4407815398,"h":1612.0682801503,"l":1586.502098995,"c":1601.3767591387,"v":295602.4812391739,"t":1724803200}
+{"o":1601.3767591387,"h":1616.5529823071,"l":1594.7260753643,"c":1613.5778995731,"v":261578.7066659431,"t":1724806800}
+{"o":1613.5778995731,"h":1614.4384304844,"l":1601.1589869424,"c":1612.1776120977,"v":250883.4116256402,"t":1724810400}
+{"o":1612.1776120977,"h":1629.0533021555,"l":1601.1930537458,"c":1618.5926869241,"v":306897.3972948898,"t":1724814000}
+{"o":1618.5926869241,"h":1620.0737054059,"l":1608.2576225498,"c":1609.9235234339,"v":199389.9117685769,"t":1724817600}
+{"o":1609.9235234339,"h":1625.3458654682,"l":1607.609095317,"c":1610.1913431335,"v":251988.2978858013,"t":1724821200}
+{"o":1610.1913431335,"h":1611.4095417842,"l":1605.7979301575,"c":1607.5511000392,"v":159661.0456879042,"t":1724824800}
+{"o":1607.5511000392,"h":1619.7698681436,"l":1570.4484360116,"c":1581.7000151958,"v":344911.4413704812,"t":1724828400}
+{"o":1581.7000151958,"h":1602.3527757845,"l":1561.2935351591,"c":1585.7080418284,"v":323763.4862671291,"t":1724832000}
+{"o":1585.7080418284,"h":1689.1492417894,"l":1584.2338671642,"c":1637.9290087186,"v":279487.0337600039,"t":1724835600}
+{"o":1637.9290087186,"h":1639.1554664967,"l":1623.4609999866,"c":1625.0138140814,"v":285381.4247193256,"t":1724839200}
+{"o":1625.0138140814,"h":1635.3474979932,"l":1622.5186050265,"c":1629.3418197599,"v":212937.6854868765,"t":1724842800}
+{"o":1629.3418197599,"h":1644.8301985012,"l":1626.4599928547,"c":1633.3904223196,"v":242828.0593508127,"t":1724846400}
+{"o":1633.3904223196,"h":1645.0212571209,"l":1606.0826775887,"c":1615.4171949056,"v":317933.904146669,"t":1724850000}
+{"o":1615.4171949056,"h":1634.0750172585,"l":1593.7908070772,"c":1604.4817414055,"v":419665.2784581839,"t":1724853600}
+{"o":1604.4817414055,"h":1613.3503209625,"l":1580.7146920908,"c":1604.4924486923,"v":415733.1836576694,"t":1724857200}
+{"o":1604.4924486923,"h":1607.8723844708,"l":1554.4837366838,"c":1585.7916482159,"v":656636.9058393226,"t":1724860800}
+{"o":1585.7916482159,"h":1590.5017847334,"l":1571.0084661855,"c":1576.3858765288,"v":328601.2052796587,"t":1724864400}
+{"o":1576.3858765288,"h":1604.4860781927,"l":1573.5864811543,"c":1602.728947615,"v":286459.6541805344,"t":1724868000}
+{"o":1602.728947615,"h":1615.1833458966,"l":1592.7245536058,"c":1599.2371934519,"v":389798.7326316854,"t":1724871600}
+{"o":1599.2371934519,"h":1621.5497846863,"l":1587.285090296,"c":1597.5404825797,"v":478550.0731387372,"t":1724875200}
+{"o":1597.5404825797,"h":1605.7885564182,"l":1583.3845365215,"c":1585.9346717548,"v":302452.5828294641,"t":1724878800}
+{"o":1585.9346717548,"h":1599.9035701667,"l":1569.2133342489,"c":1599.2280096963,"v":304958.2506565077,"t":1724882400}
+{"o":1599.2280096963,"h":1608.2236602779,"l":1594.6207707356,"c":1604.6449805641,"v":185244.9282334874,"t":1724886000}
+{"o":1604.6449805641,"h":1616.3530358294,"l":1593.7085984858,"c":1600.2192281117,"v":241055.9668401738,"t":1724889600}
+{"o":1600.2192281117,"h":1606.0039528247,"l":1584.981510211,"c":1589.9791737898,"v":241781.996538566,"t":1724893200}
+{"o":1589.9791737898,"h":1603.8695611844,"l":1584.3344938177,"c":1602.7556343977,"v":179442.9123991026,"t":1724896800}
+{"o":1602.7556343977,"h":1605.4956211174,"l":1593.1725959808,"c":1595.5748632176,"v":159876.9723760239,"t":1724900400}
+{"o":1595.5748632176,"h":1602.0497820676,"l":1594.4880540902,"c":1598.0185481235,"v":201904.3502704884,"t":1724904000}
+{"o":1598.0185481235,"h":1607.6228324883,"l":1586.7158344805,"c":1598.2508446824,"v":204528.7793301389,"t":1724907600}
+{"o":1598.2508446824,"h":1610.373031843,"l":1596.1820925993,"c":1603.7416632198,"v":240412.0295976212,"t":1724911200}
+{"o":1603.7416632198,"h":1614.1209826455,"l":1600.150177923,"c":1610.1282869739,"v":141627.5783849967,"t":1724914800}
+{"o":1610.1282869739,"h":1615.9936473177,"l":1607.1999615179,"c":1614.6897494182,"v":184976.3052243324,"t":1724918400}
+{"o":1614.6897494182,"h":1625.2221670497,"l":1576.0373866074,"c":1581.4177735242,"v":183634.6197412548,"t":1724922000}
+{"o":1581.4177735242,"h":1586.9637737404,"l":1577.5804688284,"c":1580.1069148874,"v":163309.1261548036,"t":1724925600}
+{"o":1580.1069148874,"h":1598.7072343175,"l":1570.3513815393,"c":1576.0543241747,"v":261520.7737256405,"t":1724929200}
+{"o":1576.0543241747,"h":1580.628069203,"l":1570.5944825523,"c":1574.20901975,"v":248883.1128355162,"t":1724932800}
+{"o":1574.20901975,"h":1577.2979765994,"l":1565.5812308343,"c":1574.1264985058,"v":272092.760206398,"t":1724936400}
+{"o":1574.1264985058,"h":1578.5945685585,"l":1565.4307486555,"c":1571.8290214025,"v":328313.2665932123,"t":1724940000}
+{"o":1571.8290214025,"h":1593.7720380984,"l":1569.6659456894,"c":1578.3786225465,"v":367270.664500787,"t":1724943600}
+{"o":1578.3786225465,"h":1595.034911909,"l":1553.1593936984,"c":1566.016842893,"v":337258.0305645209,"t":1724947200}
+{"o":1566.016842893,"h":1571.1629897056,"l":1559.7539982463,"c":1568.862484211,"v":283220.4648643147,"t":1724950800}
+{"o":1568.862484211,"h":1573.0541705873,"l":1511.4113087305,"c":1521.3762761338,"v":617764.2574366567,"t":1724954400}
+{"o":1521.3762761338,"h":1621.4259248721,"l":1493.7805082938,"c":1528.918820807,"v":465108.4724845126,"t":1724958000}
+{"o":1528.918820807,"h":1541.1030509394,"l":1508.9009915782,"c":1526.0170162073,"v":276333.0195084587,"t":1724961600}
+{"o":1526.0170162073,"h":1526.3558863075,"l":1515.3053522813,"c":1516.4313889308,"v":268105.2642229809,"t":1724965200}
+{"o":1516.4313889308,"h":1527.1240187808,"l":1502.6922626953,"c":1523.6955772223,"v":280991.1905597745,"t":1724968800}
+{"o":1523.6955772223,"h":1529.7994257787,"l":1519.2877340725,"c":1526.0913246636,"v":193126.1043551592,"t":1724972400}
+{"o":1526.0913246636,"h":1538.095474088,"l":1515.308166549,"c":1524.0407126472,"v":222614.237112982,"t":1724976000}
+{"o":1524.0407126472,"h":1527.8084104807,"l":1513.6568577373,"c":1518.8048260481,"v":183617.2585420298,"t":1724979600}
+{"o":1518.8048260481,"h":1529.1125027848,"l":1502.6604083169,"c":1518.4917212765,"v":240869.7024170815,"t":1724983200}
+{"o":1518.4917212765,"h":1519.924274993,"l":1509.1390870243,"c":1514.3675492986,"v":198061.1974444937,"t":1724986800}
+{"o":1514.3675492986,"h":1526.9989404863,"l":1499.174962377,"c":1504.2347269434,"v":191087.7533898417,"t":1724990400}
+{"o":1504.2347269434,"h":1505.7552087567,"l":1472.5182091556,"c":1481.4733888319,"v":277367.9070622437,"t":1724994000}
+{"o":1481.4733888319,"h":1499.2351417174,"l":1433.9299338631,"c":1456.2769627679,"v":200172.2310933843,"t":1724997600}
+{"o":1456.2769627679,"h":1459.058954287,"l":1450.0785703387,"c":1450.4202934959,"v":160345.3551327318,"t":1725001200}
+{"o":1450.4202934959,"h":1459.7771902328,"l":1448.3802379383,"c":1453.477544545,"v":162279.8267425291,"t":1725004800}
+{"o":1453.477544545,"h":1465.1353130772,"l":1451.8200227819,"c":1462.5794208703,"v":170206.6993906202,"t":1725008400}
+{"o":1462.5794208703,"h":1464.7643955698,"l":1456.8677589441,"c":1459.1253297526,"v":148517.2774092304,"t":1725012000}
+{"o":1459.1253297526,"h":1469.4047117816,"l":1447.7983237331,"c":1458.4353058527,"v":172247.3014001337,"t":1725015600}
+{"o":1458.4353058527,"h":1479.9410141555,"l":1455.868540782,"c":1470.824236088,"v":356528.733346588,"t":1725019200}
+{"o":1470.824236088,"h":1485.364769456,"l":1450.7399464186,"c":1477.1833758638,"v":313352.1022233748,"t":1725022800}
+{"o":1477.1833758638,"h":1484.9254115137,"l":1425.7596987404,"c":1436.0950021355,"v":476421.5657161726,"t":1725026400}
+{"o":1436.0950021355,"h":1453.1842183448,"l":1398.2374047319,"c":1424.6177549328,"v":701521.9853823803,"t":1725030000}
+{"o":1424.6177549328,"h":1455.4003462045,"l":1412.6747079414,"c":1440.5083424517,"v":506126.8996001479,"t":1725033600}
+{"o":1440.5083424517,"h":1451.0583443346,"l":1433.0093982893,"c":1445.667747817,"v":273680.7298396445,"t":1725037200}
+{"o":1445.667747817,"h":1488.5373033632,"l":1442.3961230698,"c":1472.3586055165,"v":401422.1593776923,"t":1725040800}
+{"o":1472.3586055165,"h":1480.0052718796,"l":1455.8050585029,"c":1468.3482513552,"v":288269.6811229417,"t":1725044400}
+{"o":1468.3482513552,"h":1475.1421656927,"l":1464.7624658796,"c":1472.9360171544,"v":218564.2994790306,"t":1725048000}
+{"o":1472.9360171544,"h":1479.7498074032,"l":1470.5117822727,"c":1473.6476631648,"v":188955.3901568601,"t":1725051600}
+{"o":1473.6476631648,"h":1490.1054585791,"l":1466.370067869,"c":1479.8563224886,"v":280877.989382532,"t":1725055200}
+{"o":1479.8563224886,"h":1489.8420500917,"l":1478.275029586,"c":1482.55599854,"v":223074.3877753684,"t":1725058800}
+{"o":1482.55599854,"h":1495.5691095853,"l":1481.202979894,"c":1486.0254764675,"v":204963.6777250324,"t":1725062400}
+{"o":1486.0254764675,"h":1488.0509742991,"l":1481.3130440632,"c":1481.7678230796,"v":158118.4667990891,"t":1725066000}
+{"o":1481.7678230796,"h":1483.6885465497,"l":1477.3284028619,"c":1483.6481761029,"v":165489.6698633517,"t":1725069600}
+{"o":1483.6481761029,"h":1491.4098640426,"l":1482.0953505726,"c":1485.5754906882,"v":129181.6749132634,"t":1725073200}
+{"o":1485.5754906882,"h":1490.7839849189,"l":1484.7649649762,"c":1489.6961199523,"v":98951.3871288486,"t":1725076800}
+{"o":1489.6961199523,"h":1489.6961199523,"l":1478.7841627218,"c":1479.3409012049,"v":128294.9643528563,"t":1725080400}
+{"o":1479.3409012049,"h":1486.3731041716,"l":1476.1540070196,"c":1482.2013652035,"v":109822.3134480957,"t":1725084000}
+{"o":1482.2013652035,"h":1484.459644941,"l":1476.2826637295,"c":1478.7433099912,"v":110189.0069922142,"t":1725087600}
+{"o":1478.7433099912,"h":1489.7283625866,"l":1460.4247564566,"c":1469.3439516529,"v":143315.1150179802,"t":1725091200}
+{"o":1469.3439516529,"h":1478.0296202645,"l":1461.6452980461,"c":1476.3790963141,"v":133699.0297880617,"t":1725094800}
+{"o":1476.3790963141,"h":1486.0448834502,"l":1474.9585685398,"c":1482.0443706835,"v":121575.1286053257,"t":1725098400}
+{"o":1482.0443706835,"h":1484.6397694434,"l":1332.922336951,"c":1395.8015930634,"v":102286.8397274385,"t":1725102000}
+{"o":1395.8015930634,"h":1446.14420566,"l":1391.3651678236,"c":1439.173302508,"v":112389.29514771,"t":1725105600}
+{"o":1439.173302508,"h":1441.045262325,"l":1427.4897570509,"c":1428.0165277995,"v":194378.2341298984,"t":1725109200}
+{"o":1428.0165277995,"h":1435.2526760357,"l":1425.3582909141,"c":1432.17287666,"v":148160.6944362982,"t":1725112800}
+{"o":1432.17287666,"h":1436.5343640029,"l":1428.6468118842,"c":1435.731261263,"v":124960.3525302911,"t":1725116400}
+{"o":1435.731261263,"h":1443.9797145489,"l":1426.0859904769,"c":1437.7661895458,"v":136173.1117842361,"t":1725120000}
+{"o":1437.7661895458,"h":1440.2723831272,"l":1425.3266116217,"c":1434.1351604856,"v":184324.8415233045,"t":1725123600}
+{"o":1434.1351604856,"h":1442.4306870346,"l":1422.4547618402,"c":1423.5733854955,"v":141310.7761448869,"t":1725127200}
+{"o":1423.5733854955,"h":1432.0448308068,"l":1270.8908080099,"c":1276.3655728934,"v":124947.3546962879,"t":1725130800}
+{"o":1276.3655728934,"h":1282.2220344224,"l":1266.0846784068,"c":1274.3896435035,"v":145544.7555329695,"t":1725134400}
+{"o":1274.3896435035,"h":1283.3109639247,"l":1271.7965632776,"c":1279.7038194975,"v":138845.0904385542,"t":1725138000}
+{"o":1279.7038194975,"h":1282.4614325918,"l":1274.0154650525,"c":1274.3648871271,"v":114574.3335907166,"t":1725141600}
+{"o":1274.3648871271,"h":1276.8717617628,"l":1269.6186533871,"c":1274.0329711542,"v":102323.3010783323,"t":1725145200}
+{"o":1274.0329711542,"h":1276.6199392669,"l":1270.6932595691,"c":1274.2508050416,"v":136536.2534633812,"t":1725148800}
+{"o":1274.2508050416,"h":1282.1339713398,"l":1254.4632000338,"c":1264.1108102344,"v":219603.6189701036,"t":1725152400}
+{"o":1264.1108102344,"h":1267.7534978808,"l":1256.8742871166,"c":1267.6853226073,"v":246344.373999916,"t":1725156000}
+{"o":1267.6853226073,"h":1272.3090445308,"l":1265.1664079722,"c":1268.9669767043,"v":119618.3164628297,"t":1725159600}
+{"o":1268.9669767043,"h":1268.9669767043,"l":1255.4687260584,"c":1259.0778289236,"v":111361.2515855949,"t":1725163200}
+{"o":1259.0778289236,"h":1268.1433361257,"l":1233.8601020929,"c":1245.9338484386,"v":211295.6542968984,"t":1725166800}
+{"o":1245.9338484386,"h":1258.050435471,"l":1245.2401798102,"c":1257.0311980015,"v":144869.0024147755,"t":1725170400}
+{"o":1257.0311980015,"h":1260.0277280789,"l":1244.8131927348,"c":1251.7833056685,"v":168141.8501566252,"t":1725174000}
+{"o":1251.7833056685,"h":1252.0862397943,"l":1236.3337086282,"c":1238.1437550389,"v":162912.309172562,"t":1725177600}
+{"o":1238.1437550389,"h":1246.3227827668,"l":1233.9514065616,"c":1236.9640507342,"v":193402.5858656077,"t":1725181200}
+{"o":1236.9640507342,"h":1276.6200622887,"l":1225.9832982499,"c":1252.5800678992,"v":182600.2974237347,"t":1725184800}
+{"o":1252.5800678992,"h":1271.5580134098,"l":1249.9278146229,"c":1270.7742456345,"v":175363.4163016657,"t":1725188400}
+{"o":1270.7742456345,"h":1273.1993074593,"l":1254.9527915291,"c":1256.4818155566,"v":140097.812390915,"t":1725192000}
+{"o":1256.4818155566,"h":1265.8887451188,"l":1238.8406239697,"c":1264.9959060452,"v":218384.1903819178,"t":1725195600}
+{"o":1264.9959060452,"h":1276.2548956931,"l":1243.9580773375,"c":1261.3446473186,"v":391449.8589740403,"t":1725199200}
+{"o":1261.3446473186,"h":1289.7093225757,"l":1256.5261296456,"c":1282.9040833537,"v":373189.8066979314,"t":1725202800}
+{"o":1282.9040833537,"h":1319.1437304585,"l":1267.4759168685,"c":1302.2313197228,"v":233336.6076861095,"t":1725206400}
+{"o":1302.2313197228,"h":1307.4636234707,"l":1286.2191776195,"c":1293.3520732258,"v":204053.5981137351,"t":1725210000}
+{"o":1293.3520732258,"h":1318.7755917477,"l":1290.1610779913,"c":1312.7866108416,"v":288482.1693340751,"t":1725213600}
+{"o":1312.7866108416,"h":1324.0761539861,"l":1307.5328271078,"c":1317.6610553307,"v":263467.5323078248,"t":1725217200}
+{"o":1317.6610553307,"h":1326.1705290087,"l":1309.2904473421,"c":1314.2264459225,"v":356564.4816614072,"t":1725220800}
+{"o":1314.2264459225,"h":1321.5611241997,"l":1296.2544705064,"c":1310.0434546692,"v":186902.9904059448,"t":1725224400}
+{"o":1310.0434546692,"h":1317.7857211227,"l":1252.6665428775,"c":1270.0949124416,"v":423193.3165275977,"t":1725228000}
+{"o":1270.0949124416,"h":1284.8943411109,"l":1253.7311039967,"c":1265.28558184,"v":386787.0555146352,"t":1725231600}
+{"o":1265.28558184,"h":1283.4853401719,"l":1248.4237688584,"c":1261.9048067231,"v":284551.087086445,"t":1725235200}
+{"o":1261.9048067231,"h":1270.2342919167,"l":1257.2481853655,"c":1263.2196456388,"v":229222.9095858834,"t":1725238800}
+{"o":1263.2196456388,"h":1272.251614684,"l":1250.7184017047,"c":1258.7632739231,"v":227467.4384804949,"t":1725242400}
+{"o":1258.7632739231,"h":1270.8487835136,"l":1258.0959194042,"c":1267.7432846347,"v":221636.1129759276,"t":1725246000}
+{"o":1267.7432846347,"h":1271.5141869273,"l":1239.4760518628,"c":1241.6937526161,"v":304002.550863226,"t":1725249600}
+{"o":1241.6937526161,"h":1266.3238293307,"l":1241.1263614342,"c":1258.0509730923,"v":270891.4875732295,"t":1725253200}
+{"o":1258.0509730923,"h":1263.9956641586,"l":1244.2050477914,"c":1248.8335438187,"v":175303.8105685173,"t":1725256800}
+{"o":1248.8335438187,"h":1254.5531845835,"l":1230.1455547803,"c":1237.6531207522,"v":201888.140068463,"t":1725260400}
+{"o":1237.6531207522,"h":1266.4304123498,"l":1233.3413316773,"c":1258.8310747571,"v":303925.8544347477,"t":1725264000}
+{"o":1258.8310747571,"h":1277.4376565502,"l":1249.3004281511,"c":1275.3059274513,"v":284082.3857654363,"t":1725267600}
+{"o":1275.3059274513,"h":1287.3076347526,"l":1270.4995759506,"c":1277.5641769365,"v":297929.3566224714,"t":1725271200}
+{"o":1277.5641769365,"h":1283.8238966216,"l":1272.7816257417,"c":1275.3347017619,"v":187722.9532773389,"t":1725274800}
+{"o":1275.3347017619,"h":1281.8700502566,"l":1270.9968695101,"c":1276.5343476251,"v":179143.2245114598,"t":1725278400}
+{"o":1276.5343476251,"h":1281.7429945113,"l":1265.0705958334,"c":1265.715681622,"v":180743.7613174086,"t":1725282000}
+{"o":1265.715681622,"h":1296.2558486326,"l":1258.3845723733,"c":1292.250222518,"v":339335.4295929453,"t":1725285600}
+{"o":1292.250222518,"h":1297.5487818455,"l":1280.4412681322,"c":1282.3444047138,"v":245910.2120606502,"t":1725289200}
+{"o":1282.3444047138,"h":1290.6528829952,"l":1274.4101966906,"c":1276.2519720548,"v":227228.7826338094,"t":1725292800}
+{"o":1276.2519720548,"h":1293.0178567454,"l":1276.2519720548,"c":1289.7903412308,"v":246984.099324296,"t":1725296400}
+{"o":1289.7903412308,"h":1304.3407690952,"l":1267.7412779432,"c":1298.2426439619,"v":202648.3480248898,"t":1725300000}
+{"o":1298.2426439619,"h":1307.5347821948,"l":1293.7429057557,"c":1302.6074863807,"v":151526.5296159398,"t":1725303600}
+{"o":1302.6074863807,"h":1321.7240653943,"l":1278.6876176052,"c":1296.9177280505,"v":268512.4725618073,"t":1725307200}
+{"o":1296.9177280505,"h":1301.1057381197,"l":1289.1401944843,"c":1292.3509562532,"v":274015.5960285415,"t":1725310800}
+{"o":1292.3509562532,"h":1310.4620857116,"l":1290.4664795003,"c":1309.3940087704,"v":214448.120225904,"t":1725314400}
+{"o":1309.3940087704,"h":1314.9564792115,"l":1306.9781722249,"c":1310.2376406287,"v":175443.2451907448,"t":1725318000}
+{"o":1310.2376406287,"h":1313.0741817831,"l":1303.1404360395,"c":1311.6512994423,"v":197847.2446550337,"t":1725321600}
+{"o":1311.6512994423,"h":1316.0939191466,"l":1306.3010331648,"c":1315.6255645589,"v":212257.4622405466,"t":1725325200}
+{"o":1315.6255645589,"h":1335.8009344406,"l":1314.5990123244,"c":1319.9737296581,"v":349831.8499130214,"t":1725328800}
+{"o":1319.9737296581,"h":1333.5856131037,"l":1316.0769967442,"c":1323.0969056652,"v":225387.1912836342,"t":1725332400}
+{"o":1323.0969056652,"h":1326.7367736577,"l":1312.4074240259,"c":1316.5392716994,"v":292033.5288525484,"t":1725336000}
+{"o":1316.5392716994,"h":1321.6960803217,"l":1311.9835565065,"c":1317.0681758806,"v":183440.486629285,"t":1725339600}
+{"o":1317.0681758806,"h":1324.249585921,"l":1302.7843242114,"c":1310.9407283383,"v":194109.9707138769,"t":1725343200}
+{"o":1310.9407283383,"h":1322.3241729785,"l":1310.9407283383,"c":1319.9309052392,"v":154301.4333664629,"t":1725346800}
+{"o":1319.9309052392,"h":1320.4267074177,"l":1302.3140540581,"c":1306.6072124565,"v":238681.3589739147,"t":1725350400}
+{"o":1306.6072124565,"h":1314.4771235288,"l":1306.1061748065,"c":1309.9587186921,"v":180313.8220939339,"t":1725354000}
+{"o":1309.9587186921,"h":1362.6377767652,"l":1308.2459253451,"c":1356.1609199243,"v":161660.9301910314,"t":1725357600}
+{"o":1356.1609199243,"h":1362.4008009531,"l":1353.0806826823,"c":1359.7508094576,"v":164365.4058934411,"t":1725361200}
+{"o":1359.7508094576,"h":1371.8303661177,"l":1358.7227102989,"c":1360.4728857067,"v":228175.1270744653,"t":1725364800}
+{"o":1360.4728857067,"h":1370.1962784395,"l":1317.7677821702,"c":1321.5524697753,"v":396734.5531670057,"t":1725368400}
+{"o":1321.5524697753,"h":1321.5524697753,"l":1048.4695322885,"c":1105.6708773051,"v":387104.314523902,"t":1725372000}
+{"o":1105.6708773051,"h":1124.6439874164,"l":1076.2430321064,"c":1085.2510555965,"v":340067.6032614152,"t":1725375600}
+{"o":1085.2510555965,"h":1166.3301268225,"l":1081.5633163138,"c":1159.505721817,"v":272713.688047125,"t":1725379200}
+{"o":1159.505721817,"h":1172.5598792053,"l":1158.2550205513,"c":1160.550202768,"v":294176.0765472366,"t":1725382800}
+{"o":1160.550202768,"h":1170.402364624,"l":1153.4990877413,"c":1164.4005303286,"v":264999.8493369815,"t":1725386400}
+{"o":1164.4005303286,"h":1175.3538953411,"l":1162.2772717803,"c":1163.6617075396,"v":296569.3231865728,"t":1725390000}
+{"o":1163.6617075396,"h":1207.4586098762,"l":1156.189396624,"c":1196.9136097175,"v":224466.2674593254,"t":1725393600}
+{"o":1196.9136097175,"h":1197.9853781545,"l":1185.4245884033,"c":1192.9554712731,"v":235676.2067839607,"t":1725397200}
+{"o":1192.9554712731,"h":1195.098374442,"l":1186.2066285054,"c":1187.1228960091,"v":150230.8842043442,"t":1725400800}
+{"o":1187.1228960091,"h":1193.7234950726,"l":1165.4689138825,"c":1175.4132334232,"v":289048.6112963302,"t":1725404400}
+{"o":1175.4132334232,"h":1187.107667761,"l":1132.0963295085,"c":1157.094938606,"v":331939.2670049237,"t":1725408000}
+{"o":1157.094938606,"h":1165.7975124307,"l":1120.0214220942,"c":1159.3428918782,"v":772107.1621778494,"t":1725411600}
+{"o":1159.3428918782,"h":1186.4091597154,"l":1153.400202804,"c":1180.8758223219,"v":236512.5783862387,"t":1725415200}
+{"o":1180.8758223219,"h":1188.7190105788,"l":1179.7773763032,"c":1185.6322474426,"v":176256.3300342019,"t":1725418800}
+{"o":1185.6322474426,"h":1188.0355904455,"l":1178.3422309056,"c":1186.9027659911,"v":160992.2527250842,"t":1725422400}
+{"o":1186.9027659911,"h":1192.8635816237,"l":1175.2089339806,"c":1183.1621746264,"v":178047.695886945,"t":1725426000}
+{"o":1183.1621746264,"h":1202.4527822385,"l":1183.1621746264,"c":1196.0884493917,"v":248020.6951957129,"t":1725429600}
+{"o":1196.0884493917,"h":1226.0187571641,"l":1188.0731160447,"c":1207.8418184684,"v":427378.527594533,"t":1725433200}
+{"o":1207.8418184684,"h":1215.4529886657,"l":1196.6764178818,"c":1208.2194049044,"v":205524.8535832846,"t":1725436800}
+{"o":1208.2194049044,"h":1215.5398648379,"l":1204.6730696401,"c":1204.7498950674,"v":178461.3411984285,"t":1725440400}
+{"o":1204.7498950674,"h":1207.454752994,"l":1194.422561474,"c":1195.2234435669,"v":224800.697525446,"t":1725444000}
+{"o":1195.2234435669,"h":1202.5611795618,"l":1191.2701501809,"c":1194.8744490237,"v":185568.9569270866,"t":1725447600}
+{"o":1194.8744490237,"h":1204.7689159382,"l":1029.452104309,"c":1143.9454038604,"v":261469.6485630382,"t":1725451200}
+{"o":1143.9454038604,"h":1152.5607974051,"l":1130.503745875,"c":1142.8702424366,"v":333901.7262350292,"t":1725454800}
+{"o":1142.8702424366,"h":1181.419480955,"l":1133.0140568332,"c":1170.505937581,"v":591857.2369418791,"t":1725458400}
+{"o":1170.505937581,"h":1182.2066768584,"l":1158.5022932153,"c":1176.4073195785,"v":528838.1024013595,"t":1725462000}
+{"o":1176.4073195785,"h":1186.9278582973,"l":1166.5344534776,"c":1177.3359554289,"v":433040.4567183018,"t":1725465600}
+{"o":1177.3359554289,"h":1179.4306728153,"l":1165.7291035021,"c":1165.8679183961,"v":291244.1438508104,"t":1725469200}
+{"o":1165.8679183961,"h":1180.0443688342,"l":943.155157906,"c":983.1241626229,"v":248200.5149054419,"t":1725472800}
+{"o":983.1241626229,"h":989.2899976581,"l":950.5422580715,"c":961.411517357,"v":209815.6753764614,"t":1725476400}
+{"o":961.411517357,"h":974.7167522574,"l":958.7401926502,"c":968.3823209996,"v":209812.9874320368,"t":1725480000}
+{"o":968.3823209996,"h":1045.7288868625,"l":966.2406041173,"c":1038.5494882393,"v":166555.3466406138,"t":1725483600}
+{"o":1038.5494882393,"h":1063.6095918177,"l":991.3771764019,"c":996.0127207919,"v":195530.3144261564,"t":1725487200}
+{"o":996.0127207919,"h":998.3594128946,"l":989.7629376239,"c":992.4467907919,"v":169335.3006663184,"t":1725490800}
+{"o":992.4467907919,"h":1047.2165697654,"l":987.4817927339,"c":1034.5526483648,"v":185678.3488652094,"t":1725494400}
+{"o":1034.5526483648,"h":1079.2678144784,"l":1034.5526483648,"c":1073.1949549149,"v":184929.0377182137,"t":1725498000}
+{"o":1073.1949549149,"h":1120.7954406594,"l":1065.0551365873,"c":1092.4537314966,"v":232161.1214004747,"t":1725501600}
+{"o":1092.4537314966,"h":1092.4537314966,"l":1071.8523594259,"c":1079.7210227553,"v":276267.5257244815,"t":1725505200}
+{"o":1079.7210227553,"h":1101.7352111941,"l":1077.3674706393,"c":1095.359766834,"v":216115.6374068271,"t":1725508800}
+{"o":1095.359766834,"h":1096.5587348312,"l":1073.2746012577,"c":1078.6291270321,"v":207456.4415068786,"t":1725512400}
+{"o":1078.6291270321,"h":1081.151079989,"l":1055.6795108991,"c":1068.9087312271,"v":219559.7726306375,"t":1725516000}
+{"o":1068.9087312271,"h":1079.2734136948,"l":1034.3557384316,"c":1043.1739456468,"v":177757.6969019745,"t":1725519600}
+{"o":1043.1739456468,"h":1051.8260659514,"l":1037.2811368591,"c":1043.4762882787,"v":184674.1601660954,"t":1725523200}
+{"o":1043.4762882787,"h":1045.9818743362,"l":1035.2303375641,"c":1041.2817772914,"v":175875.4565782938,"t":1725526800}
+{"o":1041.2817772914,"h":1047.2935745555,"l":1025.6225167402,"c":1032.2788882898,"v":193566.1377675202,"t":1725530400}
+{"o":1032.2788882898,"h":1037.8245611714,"l":1028.5558224933,"c":1035.2395580491,"v":161342.6396812512,"t":1725534000}
+{"o":1035.2395580491,"h":1052.0883102942,"l":1027.8182721417,"c":1046.2661140353,"v":335252.2805689762,"t":1725537600}
+{"o":1046.2661140353,"h":1058.3848800675,"l":1043.6679012698,"c":1054.4615650304,"v":418906.2230959071,"t":1725541200}
+{"o":1054.4615650304,"h":1061.1140193653,"l":1026.0284131191,"c":1028.7137198349,"v":500040.5888490643,"t":1725544800}
+{"o":1028.7137198349,"h":1037.9742331377,"l":1012.5778914689,"c":1024.35190978,"v":495525.273237341,"t":1725548400}
+{"o":1024.35190978,"h":1028.4168409038,"l":1003.3642120204,"c":1008.0678671113,"v":328091.7668309982,"t":1725552000}
+{"o":1008.0678671113,"h":1015.8962718051,"l":932.5226785248,"c":1009.0621368169,"v":294149.2542245902,"t":1725555600}
+{"o":1009.0621368169,"h":1050.6204102124,"l":999.6719149693,"c":1004.9027870707,"v":258925.4594668331,"t":1725559200}
+{"o":1004.9027870707,"h":1006.5745003672,"l":981.3498753774,"c":989.498065606,"v":458774.6534261316,"t":1725562800}
+{"o":989.498065606,"h":994.0446067876,"l":986.396670168,"c":988.7063803965,"v":211445.6724180126,"t":1725566400}
+{"o":988.7063803965,"h":999.1704626639,"l":988.4367007116,"c":997.4759360912,"v":224888.5414649491,"t":1725570000}
+{"o":997.4759360912,"h":1028.5387000566,"l":983.5206424352,"c":1021.757800951,"v":170633.6190557472,"t":1725573600}
+{"o":1021.757800951,"h":1029.2050493493,"l":1017.842400869,"c":1026.5486001726,"v":157147.0939653934,"t":1725577200}
+{"o":1026.5486001726,"h":1030.3107544326,"l":1020.4612367706,"c":1027.0296865385,"v":201391.6076417428,"t":1725580800}
+{"o":1027.0296865385,"h":1036.3975094885,"l":1021.5850896444,"c":1033.5048731474,"v":198824.0212513252,"t":1725584400}
+{"o":1033.5048731474,"h":1043.2525549933,"l":1029.2320254053,"c":1039.4252868371,"v":208626.9282157581,"t":1725588000}
+{"o":1039.4252868371,"h":1041.9892876864,"l":1035.0708189122,"c":1035.0708189122,"v":196644.2428858639,"t":1725591600}
+{"o":1035.0708189122,"h":1039.0235353709,"l":1032.5859163245,"c":1033.0374975261,"v":176144.466089377,"t":1725595200}
+{"o":1033.0374975261,"h":1035.1500857532,"l":1025.9457047799,"c":1031.4271660792,"v":177146.6021030113,"t":1725598800}
+{"o":1031.4271660792,"h":1038.1080971291,"l":1027.3369751913,"c":1036.6200455774,"v":146594.700971903,"t":1725602400}
+{"o":1036.6200455774,"h":1037.7753285562,"l":1005.0313454488,"c":1020.5264689587,"v":320684.6908232508,"t":1725606000}
+{"o":1020.5264689587,"h":1028.6278171457,"l":1019.4780939831,"c":1023.3948209427,"v":195281.9136681981,"t":1725609600}
+{"o":1023.3948209427,"h":1031.9898484061,"l":1021.9378530756,"c":1030.6589322951,"v":165099.2195181219,"t":1725613200}
+{"o":1030.6589322951,"h":1043.9077802757,"l":1030.3318780747,"c":1039.2019162721,"v":241406.3265738796,"t":1725616800}
+{"o":1039.2019162721,"h":1040.8054533606,"l":1028.6855724179,"c":1032.5187293178,"v":224644.6975370821,"t":1725620400}
+{"o":1032.5187293178,"h":1062.9728884849,"l":1025.7608923585,"c":1056.1888342161,"v":689284.7793380698,"t":1725624000}
+{"o":1056.1888342161,"h":1067.1856984019,"l":1028.8491407503,"c":1034.3508127816,"v":607588.5099886861,"t":1725627600}
+{"o":1034.3508127816,"h":1040.1917243697,"l":1011.4450653684,"c":1025.4537671287,"v":761289.2009798093,"t":1725631200}
+{"o":1025.4537671287,"h":1034.0795400108,"l":1002.1754722822,"c":1018.6450505689,"v":647030.122692398,"t":1725634800}
+{"o":1018.6450505689,"h":1020.4263722635,"l":961.6969395802,"c":972.6937071371,"v":743754.5135983892,"t":1725638400}
+{"o":972.6937071371,"h":985.1708277838,"l":961.6702914117,"c":976.2145849615,"v":456469.5035278464,"t":1725642000}
+{"o":976.2145849615,"h":977.4286420636,"l":960.6109040419,"c":961.6381622524,"v":420597.5819353157,"t":1725645600}
+{"o":961.6381622524,"h":972.081152641,"l":952.7646904464,"c":964.3547890722,"v":513617.0573390015,"t":1725649200}
+{"o":964.3547890722,"h":971.536540348,"l":932.0788886161,"c":935.1762378565,"v":597033.3878421669,"t":1725652800}
+{"o":935.1762378565,"h":965.7039097986,"l":930.3412184538,"c":963.3265731273,"v":491558.4582058577,"t":1725656400}
+{"o":963.3265731273,"h":968.5172948302,"l":956.8518416906,"c":962.5370415749,"v":223533.7796830661,"t":1725660000}
+{"o":962.5370415749,"h":966.8825411884,"l":961.4409141856,"c":965.3103869829,"v":177450.0308287159,"t":1725663600}
+{"o":965.3103869829,"h":970.5303129905,"l":962.5393719175,"c":963.5202756588,"v":242338.312011453,"t":1725667200}
+{"o":963.5202756588,"h":986.287634432,"l":947.5473244091,"c":979.6053334901,"v":173551.0454841083,"t":1725670800}
+{"o":979.6053334901,"h":986.391074831,"l":978.1976454089,"c":984.1456601942,"v":149807.1690845586,"t":1725674400}
+{"o":984.1456601942,"h":1011.0203992781,"l":983.3629551271,"c":1006.9377858098,"v":132926.5739169037,"t":1725678000}
+{"o":1006.9377858098,"h":1015.3706158135,"l":1006.3636534648,"c":1014.9857664048,"v":174806.8652781088,"t":1725681600}
+{"o":1014.9857664048,"h":1023.8357594925,"l":1013.6851039954,"c":1020.6307289985,"v":208462.4717136263,"t":1725685200}
+{"o":1020.6307289985,"h":1033.6569473215,"l":1019.6119584382,"c":1030.5294591176,"v":170702.9589239878,"t":1725688800}
+{"o":1030.5294591176,"h":1039.4817120283,"l":1028.2149115592,"c":1032.4997130353,"v":188628.1544298278,"t":1725692400}
+{"o":1032.4997130353,"h":1033.7789234011,"l":1026.2553703124,"c":1031.0335916745,"v":155234.7185874184,"t":1725696000}
+{"o":1031.0335916745,"h":1032.8166075679,"l":1001.474784586,"c":1005.2631968491,"v":131144.8527102761,"t":1725699600}
+{"o":1005.2631968491,"h":1009.0091493978,"l":1003.4792297376,"c":1003.8622277758,"v":138952.3283851795,"t":1725703200}
+{"o":1003.8622277758,"h":1055.432726161,"l":1002.533168999,"c":1051.6282075844,"v":131756.5514621427,"t":1725706800}
+{"o":1051.6282075844,"h":1074.2795366154,"l":1049.9603786976,"c":1070.9925113051,"v":137788.8125269149,"t":1725710400}
+{"o":1070.9925113051,"h":1074.283311151,"l":1061.8474351404,"c":1068.4532045033,"v":197630.7420090898,"t":1725714000}
+{"o":1068.4532045033,"h":1075.4543787464,"l":1067.4182617534,"c":1074.9781322677,"v":189365.4355058092,"t":1725717600}
+{"o":1074.9781322677,"h":1088.3916341642,"l":1074.4655941241,"c":1082.6148007467,"v":303554.6714394465,"t":1725721200}
+{"o":1082.6148007467,"h":1085.4802854207,"l":1045.2270288021,"c":1047.0634245773,"v":235712.4921376554,"t":1725724800}
+{"o":1047.0634245773,"h":1051.117353451,"l":1039.0264884717,"c":1041.7682900037,"v":251874.2328000955,"t":1725728400}
+{"o":1041.7682900037,"h":1050.872474937,"l":1037.1189105248,"c":1047.9286119633,"v":239443.1946342151,"t":1725732000}
+{"o":1047.9286119633,"h":1058.5075677053,"l":1047.2291521806,"c":1054.148219444,"v":179235.1429747448,"t":1725735600}
+{"o":1054.148219444,"h":1055.1381054395,"l":1045.6901016054,"c":1045.6901016054,"v":148698.2624546303,"t":1725739200}
+{"o":1045.6901016054,"h":1050.3743682321,"l":1040.7861718413,"c":1042.3636967696,"v":157688.4233727512,"t":1725742800}
+{"o":1042.3636967696,"h":1046.0704647686,"l":1034.194566827,"c":1041.843946088,"v":140188.3531458019,"t":1725746400}
+{"o":1041.843946088,"h":1050.6317875453,"l":1038.9514397965,"c":1049.5893844324,"v":120628.9644955001,"t":1725750000}
+{"o":1049.5893844324,"h":1051.4738568292,"l":1042.810841459,"c":1048.1272924478,"v":145089.4138526942,"t":1725753600}
+{"o":1048.1272924478,"h":1054.2265986179,"l":1021.4985223341,"c":1026.3396109207,"v":135864.6104294959,"t":1725757200}
+{"o":1026.3396109207,"h":1030.3544622087,"l":1025.9987946151,"c":1028.5239772496,"v":140906.4931004322,"t":1725760800}
+{"o":1028.5239772496,"h":1031.0550825829,"l":1025.511874695,"c":1029.0838916072,"v":114435.3167427023,"t":1725764400}
+{"o":1029.0838916072,"h":1032.8236627128,"l":1027.4039349142,"c":1030.7087098655,"v":122300.4297936408,"t":1725768000}
+{"o":1030.7087098655,"h":1030.8042506572,"l":1025.8064646737,"c":1025.8064646737,"v":151932.864270508,"t":1725771600}
+{"o":1025.8064646737,"h":1031.1865371587,"l":1025.7756492461,"c":1029.9615068571,"v":97262.8923331086,"t":1725775200}
+{"o":1029.9615068571,"h":1043.7282155231,"l":1029.4932285768,"c":1039.7050578067,"v":185635.1839738369,"t":1725778800}
+{"o":1039.7050578067,"h":1047.4912121147,"l":1036.3876081542,"c":1046.8603122318,"v":205235.9073819515,"t":1725782400}
+{"o":1046.8603122318,"h":1056.3498786562,"l":1044.3801224018,"c":1044.7956301588,"v":229940.4431226352,"t":1725786000}
+{"o":1044.7956301588,"h":1066.8365099819,"l":1044.3109883827,"c":1065.8306194034,"v":152555.0913289481,"t":1725789600}
+{"o":1065.8306194034,"h":1068.1898973465,"l":1060.6515210949,"c":1061.3253009561,"v":145156.6104756593,"t":1725793200}
+{"o":1061.3253009561,"h":1066.1451370794,"l":1044.9536889416,"c":1053.7836093164,"v":186226.9689496969,"t":1725796800}
+{"o":1053.7836093164,"h":1056.4038114567,"l":1050.2040918327,"c":1055.6686860329,"v":174214.9205708065,"t":1725800400}
+{"o":1055.6686860329,"h":1056.9590072787,"l":1044.393675995,"c":1044.393675995,"v":267760.5385935783,"t":1725804000}
+{"o":1044.393675995,"h":1049.5009754116,"l":1036.3517723738,"c":1039.4366594597,"v":413552.1178711893,"t":1725807600}
+{"o":1039.4366594597,"h":1052.5500342455,"l":1038.5026180255,"c":1047.5934594005,"v":194214.1433530295,"t":1725811200}
+{"o":1047.5934594005,"h":1060.403970693,"l":1047.3739052864,"c":1059.9206970025,"v":177821.7498382688,"t":1725814800}
+{"o":1059.9206970025,"h":1060.7057774746,"l":1054.546870863,"c":1056.1630192806,"v":159974.8077660222,"t":1725818400}
+{"o":1056.1630192806,"h":1058.6327440433,"l":1044.3135847246,"c":1046.6388212318,"v":125750.155758226,"t":1725822000}
+{"o":1046.6388212318,"h":1053.8819863651,"l":1043.8156008119,"c":1052.7129960467,"v":113718.6362915734,"t":1725825600}
+{"o":1052.7129960467,"h":1061.6665005514,"l":1045.5734549619,"c":1048.8108263899,"v":224806.9103791144,"t":1725829200}
+{"o":1048.8108263899,"h":1069.1060420795,"l":1045.3616689934,"c":1050.1264928662,"v":458074.4364602726,"t":1725832800}
+{"o":1050.1264928662,"h":1058.1947434665,"l":1048.9710417539,"c":1056.6681682621,"v":186827.9901580557,"t":1725836400}
+{"o":1056.6681682621,"h":1063.9788653776,"l":1048.8595048479,"c":1056.6064183901,"v":237711.8027229914,"t":1725840000}
+{"o":1056.6064183901,"h":1062.4150347014,"l":1049.3610474996,"c":1054.081636708,"v":240884.363894411,"t":1725843600}
+{"o":1054.081636708,"h":1055.1214149094,"l":1042.310205575,"c":1050.1536168032,"v":207363.4054712994,"t":1725847200}
+{"o":1050.1536168032,"h":1050.352178826,"l":1038.8054218337,"c":1044.3057221199,"v":186432.2339621086,"t":1725850800}
+{"o":1044.3057221199,"h":1045.9419661827,"l":1038.5527845345,"c":1041.5535508898,"v":144779.4335337697,"t":1725854400}
+{"o":1041.5535508898,"h":1044.0107561443,"l":1035.3953638991,"c":1038.2693193149,"v":147492.2165703296,"t":1725858000}
+{"o":1038.2693193149,"h":1045.898665769,"l":1037.1979745121,"c":1044.9867252343,"v":192948.7364379416,"t":1725861600}
+{"o":1044.9867252343,"h":1051.033861442,"l":1041.4550782841,"c":1050.6248218476,"v":155304.469691406,"t":1725865200}
+{"o":1050.6248218476,"h":1057.8586450089,"l":1049.5798569343,"c":1055.4513422688,"v":220094.9876828039,"t":1725868800}
+{"o":1055.4513422688,"h":1064.0969956071,"l":1045.2262451981,"c":1046.6143552094,"v":217559.3321110111,"t":1725872400}
+{"o":1046.6143552094,"h":1053.7967488102,"l":1044.3488222222,"c":1049.5595735408,"v":160050.6662580176,"t":1725876000}
+{"o":1049.5595735408,"h":1050.5157716643,"l":1044.1893904748,"c":1046.0226498394,"v":141374.1276354945,"t":1725879600}
+{"o":1046.0226498394,"h":1046.7065173776,"l":1034.8287954761,"c":1041.0280278428,"v":218634.2252763072,"t":1725883200}
+{"o":1041.0280278428,"h":1048.4874413142,"l":1009.0002853351,"c":1019.2303408502,"v":305371.1500797975,"t":1725886800}
+{"o":1019.2303408502,"h":1023.3588210263,"l":997.5653149845,"c":1000.3260389204,"v":393420.4133109785,"t":1725890400}
+{"o":1000.3260389204,"h":1011.7194157063,"l":998.6574777352,"c":1009.6700190419,"v":302793.2921680178,"t":1725894000}
+{"o":1009.6700190419,"h":1052.1792963948,"l":1002.3632419903,"c":1036.8521820893,"v":597800.1766407893,"t":1725897600}
+{"o":1036.8521820893,"h":1046.2445076096,"l":1034.8002431042,"c":1037.9110255568,"v":418424.8881588798,"t":1725901200}
+{"o":1037.9110255568,"h":1042.6126277667,"l":1033.1080537794,"c":1040.598715268,"v":325733.2226680632,"t":1725904800}
+{"o":1040.598715268,"h":1055.964037954,"l":1038.2936375495,"c":1053.5837811976,"v":302585.4968113154,"t":1725908400}
+{"o":1053.5837811976,"h":1055.8975256909,"l":1043.7468951389,"c":1051.2366311852,"v":238238.8899630564,"t":1725912000}
+{"o":1051.2366311852,"h":1069.5981761898,"l":1049.484599506,"c":1054.5926483108,"v":450851.0750149552,"t":1725915600}
+{"o":1054.5926483108,"h":1058.8895982041,"l":989.5095641609,"c":993.0050674379,"v":264428.5748337018,"t":1725919200}
+{"o":993.0050674379,"h":999.3060159991,"l":989.6521267306,"c":997.9331539745,"v":203292.7272472529,"t":1725922800}
+{"o":997.9331539745,"h":999.8235469324,"l":969.2274336666,"c":973.3878186028,"v":228050.8271902757,"t":1725926400}
+{"o":973.3878186028,"h":976.3917152009,"l":965.6059071338,"c":970.0080667431,"v":170648.3816425484,"t":1725930000}
+{"o":970.0080667431,"h":971.9521077938,"l":966.3445078425,"c":970.7469761506,"v":142503.3633821438,"t":1725933600}
+{"o":970.7469761506,"h":971.4630557552,"l":966.1795965091,"c":967.0766736718,"v":164505.4714066435,"t":1725937200}
+{"o":967.0766736718,"h":973.3749461563,"l":932.6707940215,"c":937.2425828809,"v":139165.1587189773,"t":1725940800}
+{"o":937.2425828809,"h":955.4720502109,"l":936.6743038422,"c":955.4720502109,"v":137031.1351079172,"t":1725944400}
+{"o":955.4720502109,"h":956.321487374,"l":949.5292400641,"c":951.5649277169,"v":130590.4792469997,"t":1725948000}
+{"o":951.5649277169,"h":961.2673972075,"l":946.3557368485,"c":957.6018181298,"v":211931.4582776662,"t":1725951600}
+{"o":957.6018181298,"h":961.2049554721,"l":851.2463391641,"c":896.7110441613,"v":188871.3057701277,"t":1725955200}
+{"o":896.7110441613,"h":899.0678102023,"l":790.7330694554,"c":793.90357375,"v":140905.4297334446,"t":1725958800}
+{"o":793.90357375,"h":797.6397686666,"l":767.9394080611,"c":774.3600383402,"v":158212.887044141,"t":1725962400}
+{"o":774.3600383402,"h":808.8211072665,"l":767.0256714652,"c":793.1045321318,"v":143989.5409905726,"t":1725966000}
+{"o":793.1045321318,"h":907.975030358,"l":787.7680854284,"c":870.9941512449,"v":161867.2566240852,"t":1725969600}
+{"o":870.9941512449,"h":901.7611397201,"l":858.9344865708,"c":870.2153653907,"v":262307.9623229972,"t":1725973200}
+{"o":870.2153653907,"h":890.4331203229,"l":855.8738509319,"c":873.8287867574,"v":416014.9123261567,"t":1725976800}
+{"o":873.8287867574,"h":881.6784964444,"l":846.2272930078,"c":846.9130064971,"v":335025.6301627868,"t":1725980400}
+{"o":846.9130064971,"h":875.0291195096,"l":830.0537831787,"c":871.8060674745,"v":272478.8081728939,"t":1725984000}
+{"o":871.8060674745,"h":887.6984023805,"l":846.1472707676,"c":879.1668397535,"v":290920.1887632928,"t":1725987600}
+{"o":879.1668397535,"h":893.3477479519,"l":854.0121120619,"c":861.5276112507,"v":452325.159942274,"t":1725991200}
+{"o":861.5276112507,"h":883.4322417545,"l":830.010803538,"c":879.24447429,"v":300495.3610257755,"t":1725994800}
+{"o":879.24447429,"h":890.5888778152,"l":871.6482906234,"c":871.6482906234,"v":226899.0797622633,"t":1725998400}
+{"o":871.6482906234,"h":874.0618196429,"l":831.0963065578,"c":838.4158624155,"v":212761.2550429197,"t":1726002000}
+{"o":838.4158624155,"h":842.8330107112,"l":778.0739873133,"c":830.8420816536,"v":183203.9706351627,"t":1726005600}
+{"o":830.8420816536,"h":831.6081856442,"l":827.1675533606,"c":828.6388102311,"v":127371.6546466446,"t":1726009200}
+{"o":828.6388102311,"h":830.3499993953,"l":825.6557589304,"c":828.2204012623,"v":168429.4148273269,"t":1726012800}
+{"o":828.2204012623,"h":828.5997579862,"l":814.4652510627,"c":815.2322879685,"v":350636.9981925945,"t":1726016400}
+{"o":815.2322879685,"h":821.4020613063,"l":785.1082017654,"c":796.2026467398,"v":230395.3373639913,"t":1726020000}
+{"o":796.2026467398,"h":798.5199597322,"l":781.719602876,"c":785.9820443978,"v":183862.0234499697,"t":1726023600}
+{"o":785.9820443978,"h":786.5630373034,"l":699.8747745448,"c":735.8232480291,"v":253433.7510678228,"t":1726027200}
+{"o":735.8232480291,"h":736.0654631519,"l":675.7174856746,"c":706.2858901151,"v":198616.730863292,"t":1726030800}
+{"o":706.2858901151,"h":893.1459529006,"l":704.8656761781,"c":801.3678150194,"v":200653.4967744415,"t":1726034400}
+{"o":801.3678150194,"h":808.1861293577,"l":800.7651483321,"c":807.4360599158,"v":222606.6338980932,"t":1726038000}
+{"o":807.4360599158,"h":807.4995904792,"l":798.2914905211,"c":800.6460170246,"v":232699.851057678,"t":1726041600}
+{"o":800.6460170246,"h":803.408603349,"l":796.6606495218,"c":798.9380018543,"v":176371.2395895969,"t":1726045200}
+{"o":798.9380018543,"h":835.0278016536,"l":785.0579354935,"c":830.3165140387,"v":212215.8923052072,"t":1726048800}
+{"o":830.3165140387,"h":838.1720496196,"l":781.9157689061,"c":790.1964216156,"v":198168.1580729503,"t":1726052400}
+{"o":790.1964216156,"h":794.8171907376,"l":783.233624014,"c":790.8669080269,"v":437343.3913382379,"t":1726056000}
+{"o":790.8669080269,"h":798.8349100423,"l":738.9229795537,"c":747.078193564,"v":469500.683231767,"t":1726059600}
+{"o":747.078193564,"h":784.3553324059,"l":738.8855024145,"c":780.673656947,"v":418482.1629191647,"t":1726063200}
+{"o":780.673656947,"h":1225.8567734207,"l":775.5709610743,"c":942.0556989964,"v":420611.3106857092,"t":1726066800}
+{"o":942.0556989964,"h":955.5762071238,"l":918.413874456,"c":946.5808376179,"v":369151.894232168,"t":1726070400}
+{"o":946.5808376179,"h":965.4571346046,"l":946.0058928048,"c":961.3208926845,"v":370802.8983885383,"t":1726074000}
+{"o":961.3208926845,"h":964.9107541292,"l":947.7887180009,"c":953.6151295925,"v":348959.0978488189,"t":1726077600}
+{"o":953.6151295925,"h":958.4406937435,"l":949.2842514473,"c":956.9371148934,"v":259495.1670045564,"t":1726081200}
+{"o":956.9371148934,"h":959.7841600647,"l":954.1770323686,"c":956.0637522653,"v":178478.2374739196,"t":1726084800}
+{"o":956.0637522653,"h":965.1068981907,"l":951.7574712821,"c":961.1312061349,"v":195155.8767896203,"t":1726088400}
+{"o":961.1312061349,"h":962.8133311798,"l":959.5044459469,"c":962.3186072885,"v":142207.5669397383,"t":1726092000}
+{"o":962.3186072885,"h":970.217118274,"l":959.7950580685,"c":961.2602338929,"v":136235.57556541,"t":1726095600}
+{"o":961.2602338929,"h":974.5110129227,"l":960.7878929521,"c":969.7491173924,"v":279132.8217027213,"t":1726099200}
+{"o":969.7491173924,"h":978.9473100244,"l":919.2868083952,"c":936.7787472225,"v":199534.191630509,"t":1726102800}
+{"o":936.7787472225,"h":945.4318924115,"l":936.0736953825,"c":941.2254023146,"v":290602.9410845812,"t":1726106400}
+{"o":941.2254023146,"h":945.2972184363,"l":938.3463929136,"c":942.3730314812,"v":218257.6450491501,"t":1726110000}
+{"o":942.3730314812,"h":946.5373991639,"l":937.0394967808,"c":938.2267609227,"v":172942.0614684772,"t":1726113600}
+{"o":938.2267609227,"h":940.0819155061,"l":933.00217035,"c":936.058238012,"v":188145.7738826401,"t":1726117200}
+{"o":936.058238012,"h":946.3040040595,"l":931.7846558684,"c":933.6553202922,"v":140877.2275762291,"t":1726120800}
+{"o":933.6553202922,"h":938.1291764376,"l":932.6232292543,"c":936.0840118132,"v":190729.8539249298,"t":1726124400}
+{"o":936.0840118132,"h":939.2830896415,"l":934.8394805671,"c":936.0567926955,"v":199870.5235510459,"t":1726128000}
+{"o":936.0567926955,"h":960.2015910845,"l":932.1980888527,"c":954.5572839483,"v":149555.9811559028,"t":1726131600}
+{"o":954.5572839483,"h":957.3776984034,"l":953.0659727507,"c":953.822891862,"v":155475.9989465339,"t":1726135200}
+{"o":953.822891862,"h":958.9748415157,"l":953.1547047307,"c":956.9700103592,"v":183626.5663226683,"t":1726138800}
+{"o":956.9700103592,"h":960.0412731468,"l":951.8902148463,"c":952.5153850935,"v":217428.3968575495,"t":1726142400}
+{"o":952.5153850935,"h":959.1937791092,"l":950.9521659607,"c":954.9181732153,"v":244075.9338869908,"t":1726146000}
+{"o":954.9181732153,"h":979.8072844499,"l":953.1565455124,"c":958.8367830026,"v":332624.2322912511,"t":1726149600}
+{"o":958.8367830026,"h":973.2192522954,"l":952.207579944,"c":958.9227533383,"v":334927.3191461908,"t":1726153200}
+{"o":958.9227533383,"h":968.407002813,"l":854.1662765056,"c":898.1125869552,"v":263569.7573722643,"t":1726156800}
+{"o":898.1125869552,"h":903.1875233689,"l":896.2482116137,"c":902.1958893229,"v":263495.039782047,"t":1726160400}
+{"o":902.1958893229,"h":904.7532368469,"l":897.6441471656,"c":900.9388576043,"v":231969.3794504216,"t":1726164000}
+{"o":900.9388576043,"h":905.0515852492,"l":895.8236685423,"c":900.2698683381,"v":215255.3059054115,"t":1726167600}
+{"o":900.2698683381,"h":903.8696845962,"l":823.9477691164,"c":848.0719421833,"v":341141.1693413353,"t":1726171200}
+{"o":848.0719421833,"h":895.5535475594,"l":844.3672301472,"c":882.4077451439,"v":233512.8173453693,"t":1726174800}
+{"o":882.4077451439,"h":892.0927894004,"l":875.5285839344,"c":881.3539857757,"v":181752.5441599523,"t":1726178400}
+{"o":881.3539857757,"h":882.838526704,"l":878.2433749743,"c":880.0251713094,"v":271277.4963686602,"t":1726182000}
+{"o":880.0251713094,"h":881.2118455125,"l":876.0338558913,"c":876.82358769,"v":205942.5265550921,"t":1726185600}
+{"o":876.82358769,"h":879.9746558255,"l":869.2275968821,"c":874.8809478723,"v":172261.0238767859,"t":1726189200}
+{"o":874.8809478723,"h":875.9944455684,"l":871.8054135095,"c":874.0266561839,"v":305031.6070637134,"t":1726192800}
+{"o":874.0266561839,"h":875.664066882,"l":871.7410776541,"c":872.0909338586,"v":216988.1385362249,"t":1726196400}
+{"o":872.0909338586,"h":874.5591722594,"l":870.283480658,"c":871.3600975765,"v":135614.1314733503,"t":1726200000}
+{"o":871.3600975765,"h":874.9420529962,"l":871.1733314427,"c":874.2282436064,"v":121364.8982238639,"t":1726203600}
+{"o":874.2282436064,"h":874.2513546331,"l":864.8804702896,"c":864.8804702896,"v":108662.4907696084,"t":1726207200}
+{"o":864.8804702896,"h":870.3509679149,"l":864.6324442298,"c":869.8971588899,"v":166688.6325360663,"t":1726210800}
+{"o":869.8971588899,"h":870.6670680933,"l":865.0966717168,"c":865.5000048481,"v":134731.6784194162,"t":1726214400}
+{"o":865.5000048481,"h":868.8938431679,"l":863.8009891281,"c":863.9691937094,"v":117495.2072185087,"t":1726218000}
+{"o":863.9691937094,"h":868.5575551589,"l":860.9758630468,"c":867.1604683256,"v":186158.8024173953,"t":1726221600}
+{"o":867.1604683256,"h":872.102169389,"l":856.7158766271,"c":861.8514138667,"v":238407.4290762743,"t":1726225200}
+{"o":861.8514138667,"h":864.9245632327,"l":853.0496565341,"c":858.2798943734,"v":306002.3815916363,"t":1726228800}
+{"o":858.2798943734,"h":860.5948518613,"l":792.7839651335,"c":806.88776073,"v":253606.9941584246,"t":1726232400}
+{"o":806.88776073,"h":814.2933835802,"l":803.0531927308,"c":814.1677909998,"v":317845.0742200256,"t":1726236000}
+{"o":814.1677909998,"h":835.2862949413,"l":797.9813739398,"c":815.1969724653,"v":497271.2868932154,"t":1726239600}
+{"o":815.1969724653,"h":822.7745877364,"l":802.3732132451,"c":810.0597098807,"v":412954.3567465808,"t":1726243200}
+{"o":810.0597098807,"h":821.0996689817,"l":809.8152780145,"c":817.8998171954,"v":431680.7859865758,"t":1726246800}
+{"o":817.8998171954,"h":824.0830670556,"l":811.5334389007,"c":817.3442688745,"v":363961.6510879403,"t":1726250400}
+{"o":817.3442688745,"h":828.8214541786,"l":816.1930010812,"c":827.2962086659,"v":249605.4223254656,"t":1726254000}
+{"o":827.2962086659,"h":832.1802234635,"l":825.9485754227,"c":827.6152971586,"v":238742.1986372287,"t":1726257600}
+{"o":827.6152971586,"h":847.3897202669,"l":819.9364616239,"c":840.3650418409,"v":289445.4708698008,"t":1726261200}
+{"o":840.3650418409,"h":865.1456601785,"l":838.4554693197,"c":858.6653940423,"v":219574.6004400766,"t":1726264800}
+{"o":858.6653940423,"h":859.2503183143,"l":847.8995728929,"c":852.0035006136,"v":159863.1418179718,"t":1726268400}
+{"o":852.0035006136,"h":854.219100281,"l":848.7791207141,"c":849.2379849408,"v":167058.9142810543,"t":1726272000}
+{"o":849.2379849408,"h":855.5195072262,"l":849.0077587341,"c":853.1371250424,"v":167756.0247486947,"t":1726275600}
+{"o":853.1371250424,"h":855.7352142677,"l":851.1420572404,"c":851.3509655727,"v":153504.2777177598,"t":1726279200}
+{"o":851.3509655727,"h":861.7722977183,"l":817.0083147383,"c":824.1480095051,"v":258734.6243218334,"t":1726282800}
+{"o":824.1480095051,"h":824.8377155274,"l":809.2807566033,"c":812.2871918789,"v":198826.8153864821,"t":1726286400}
+{"o":812.2871918789,"h":827.8374599156,"l":783.5648366129,"c":819.1584320914,"v":126791.1123483359,"t":1726290000}
+{"o":819.1584320914,"h":820.7416056516,"l":802.3312105594,"c":804.9729089237,"v":210204.687566551,"t":1726293600}
+{"o":804.9729089237,"h":805.3972778097,"l":792.1075499164,"c":802.3486891523,"v":156725.4208668536,"t":1726297200}
+{"o":802.3486891523,"h":810.6188793688,"l":781.4325625398,"c":796.9105122676,"v":157860.105580588,"t":1726300800}
+{"o":796.9105122676,"h":833.9093173269,"l":796.1024190207,"c":831.2243397941,"v":193650.3655466883,"t":1726304400}
+{"o":831.2243397941,"h":831.2243397941,"l":827.1147417079,"c":828.8752486737,"v":126873.159541982,"t":1726308000}
+{"o":828.8752486737,"h":828.9181848045,"l":824.9039437279,"c":827.1893581823,"v":154917.2888450786,"t":1726311600}
+{"o":827.1893581823,"h":832.9426797267,"l":824.0706345467,"c":831.2715514704,"v":156860.8645062686,"t":1726315200}
+{"o":831.2715514704,"h":832.3818968039,"l":823.3247358914,"c":826.6026499028,"v":133745.8841003228,"t":1726318800}
+{"o":826.6026499028,"h":832.3985653035,"l":824.7478546822,"c":830.8015663422,"v":205354.3332920098,"t":1726322400}
+{"o":830.8015663422,"h":831.1189029986,"l":821.8868374913,"c":823.6651192375,"v":138816.3714849187,"t":1726326000}
+{"o":823.6651192375,"h":826.7791519189,"l":822.6608648942,"c":823.9268535544,"v":158433.7502446096,"t":1726329600}
+{"o":823.9268535544,"h":823.9268535544,"l":820.5977094706,"c":821.1053757157,"v":135780.8304739521,"t":1726333200}
+{"o":821.1053757157,"h":825.4314275284,"l":813.4149556786,"c":824.5010272214,"v":281069.8845752418,"t":1726336800}
+{"o":824.5010272214,"h":824.5941785137,"l":796.135129433,"c":796.5905370888,"v":157849.9677602375,"t":1726340400}
+{"o":796.5905370888,"h":804.2292222696,"l":796.5784012826,"c":802.5587035702,"v":140244.2159986218,"t":1726344000}
+{"o":802.5587035702,"h":804.3159057074,"l":801.7526697191,"c":802.5267265838,"v":123887.6939127582,"t":1726347600}
+{"o":802.5267265838,"h":804.5890346395,"l":801.2443164088,"c":803.4865581942,"v":118570.4267101809,"t":1726351200}
+{"o":803.4865581942,"h":804.6345422595,"l":802.3531059151,"c":803.5981802918,"v":91117.0877350486,"t":1726354800}
+{"o":803.5981802918,"h":808.9189850472,"l":802.7716783841,"c":807.3369698833,"v":120429.7383535318,"t":1726358400}
+{"o":807.3369698833,"h":809.6814985472,"l":805.8013673151,"c":809.329227266,"v":114895.25992305,"t":1726362000}
+{"o":809.329227266,"h":809.9570091325,"l":806.6764066808,"c":808.7240296758,"v":106082.2899555712,"t":1726365600}
+{"o":808.7240296758,"h":812.7436477532,"l":806.8482854206,"c":810.2947918741,"v":179818.6978585089,"t":1726369200}
+{"o":810.2947918741,"h":811.2335848355,"l":807.286112351,"c":807.7769128689,"v":177886.8360099096,"t":1726372800}
+{"o":807.7769128689,"h":809.7512493105,"l":806.5714487895,"c":808.3508372103,"v":119520.3512123508,"t":1726376400}
+{"o":808.3508372103,"h":810.5091608958,"l":804.5112144262,"c":806.5309097814,"v":115085.7144038277,"t":1726380000}
+{"o":806.5309097814,"h":806.5501416692,"l":801.7695505198,"c":803.123844987,"v":129028.8347209313,"t":1726383600}
+{"o":803.123844987,"h":803.2856002052,"l":799.2281373903,"c":800.1688624201,"v":120380.1654577664,"t":1726387200}
+{"o":800.1688624201,"h":821.0503701544,"l":692.3459071333,"c":694.8132672024,"v":107395.5927527637,"t":1726390800}
+{"o":694.8132672024,"h":745.8092121557,"l":653.9392209706,"c":697.4642391349,"v":127552.0661264978,"t":1726394400}
+{"o":697.4642391349,"h":775.9785436829,"l":650.5232397591,"c":760.5792345146,"v":129296.5078984824,"t":1726398000}
+{"o":760.5792345146,"h":762.3220551457,"l":746.9008719728,"c":753.7517504354,"v":139812.4945283573,"t":1726401600}
+{"o":753.7517504354,"h":756.4252263409,"l":726.3288620954,"c":729.2418452494,"v":185078.7544837756,"t":1726405200}
+{"o":729.2418452494,"h":731.7051824155,"l":723.1969642467,"c":730.5266858256,"v":201543.9039750882,"t":1726408800}
+{"o":730.5266858256,"h":731.6435453319,"l":728.1026006062,"c":730.2767708982,"v":181680.0890867099,"t":1726412400}
+{"o":730.2767708982,"h":730.8596040397,"l":716.0963064912,"c":720.1215655382,"v":194749.6460990772,"t":1726416000}
+{"o":720.1215655382,"h":723.2941045681,"l":715.1412460034,"c":719.2316529137,"v":245861.3701418894,"t":1726419600}
+{"o":719.2316529137,"h":724.5620782527,"l":718.3600590185,"c":720.7004449492,"v":238923.0353319829,"t":1726423200}
+{"o":720.7004449492,"h":723.4155360658,"l":719.2282438843,"c":719.3773639274,"v":159267.2445005095,"t":1726426800}
+{"o":719.3773639274,"h":719.7728286995,"l":675.8576876934,"c":678.8908995191,"v":173305.9597272024,"t":1726430400}
+{"o":678.8908995191,"h":715.2818826905,"l":665.8873807977,"c":706.6547999712,"v":235851.7220119238,"t":1726434000}
+{"o":706.6547999712,"h":762.4049438266,"l":697.0437110899,"c":703.9352975381,"v":263279.4607485381,"t":1726437600}
+{"o":703.9352975381,"h":711.6478397156,"l":690.0355760362,"c":706.5498401342,"v":358380.4886476855,"t":1726441200}
+{"o":706.5498401342,"h":727.7781729675,"l":554.2236824269,"c":585.0959372909,"v":250328.2300135151,"t":1726444800}
+{"o":585.0959372909,"h":589.8821277355,"l":552.3922250961,"c":580.4792805652,"v":263242.5573614484,"t":1726448400}
+{"o":580.4792805652,"h":658.1219774004,"l":576.3610510234,"c":613.3751809991,"v":246638.9255781804,"t":1726452000}
+{"o":613.3751809991,"h":654.4203400391,"l":595.103516502,"c":603.8072846975,"v":173870.374296064,"t":1726455600}
+{"o":603.8072846975,"h":608.344271235,"l":601.6300399817,"c":606.6236078976,"v":167028.2434551456,"t":1726459200}
+{"o":606.6236078976,"h":613.7137655533,"l":514.3129104492,"c":539.1009035779,"v":120692.9498848935,"t":1726462800}
+{"o":539.1009035779,"h":544.1375475042,"l":502.3796563101,"c":530.9002739626,"v":164128.1711495065,"t":1726466400}
+{"o":530.9002739626,"h":606.0753172744,"l":530.434821093,"c":598.4990186114,"v":160828.2365007734,"t":1726470000}
+{"o":598.4990186114,"h":648.4526364831,"l":597.8269494471,"c":627.3595953934,"v":210503.340531968,"t":1726473600}
+{"o":627.3595953934,"h":632.7309784433,"l":578.4488138533,"c":588.5883068298,"v":193292.6003813595,"t":1726477200}
+{"o":588.5883068298,"h":612.1726943428,"l":587.7245840234,"c":609.4716862016,"v":206455.1446307283,"t":1726480800}
+{"o":609.4716862016,"h":629.9504326498,"l":608.1247701406,"c":624.6171107643,"v":153202.5868734833,"t":1726484400}
+{"o":624.6171107643,"h":626.6868836156,"l":603.5136004744,"c":621.0528623241,"v":199565.8349054621,"t":1726488000}
+{"o":621.0528623241,"h":625.0323048533,"l":603.6240557236,"c":622.3866974789,"v":261177.7853359559,"t":1726491600}
+{"o":622.3866974789,"h":624.4490831774,"l":611.0449933919,"c":615.2511554886,"v":342762.04087725,"t":1726495200}
+{"o":615.2511554886,"h":622.5811319222,"l":602.9401408361,"c":616.3816610907,"v":272257.7096796842,"t":1726498800}
+{"o":616.3816610907,"h":623.8768065743,"l":611.6763262744,"c":617.949309566,"v":226695.5116590723,"t":1726502400}
+{"o":617.949309566,"h":624.1971683517,"l":594.3787936565,"c":606.0991778237,"v":398777.359540655,"t":1726506000}
+{"o":606.0991778237,"h":618.0364713027,"l":590.9361524466,"c":605.0146116559,"v":213642.3776397597,"t":1726509600}
+{"o":605.0146116559,"h":608.8448271582,"l":597.2737240723,"c":604.0204177107,"v":197558.0281360758,"t":1726513200}
+{"o":604.0204177107,"h":606.183914288,"l":562.062302925,"c":567.2394399895,"v":189648.1790076921,"t":1726516800}
+{"o":567.2394399895,"h":576.8349150236,"l":566.6340494418,"c":574.775060045,"v":181240.0605444126,"t":1726520400}
+{"o":574.775060045,"h":574.8878155546,"l":549.3938522584,"c":565.4752290369,"v":130640.0107419986,"t":1726524000}
+{"o":565.4752290369,"h":571.238484525,"l":385.0554332963,"c":467.3267918558,"v":143205.1496871476,"t":1726527600}
+{"o":467.3267918558,"h":498.099808469,"l":463.7093869741,"c":487.4666486926,"v":171874.2407408855,"t":1726531200}
+{"o":487.4666486926,"h":490.2507863734,"l":446.3400528885,"c":467.3473062275,"v":176024.2505118261,"t":1726534800}
+{"o":467.3473062275,"h":470.8209719545,"l":434.5788679505,"c":441.7020417051,"v":211914.508280452,"t":1726538400}
+{"o":441.7020417051,"h":443.8739783952,"l":421.9034369287,"c":425.167691836,"v":136529.0188325139,"t":1726542000}
+{"o":425.167691836,"h":442.0125498747,"l":413.1792519684,"c":440.2564161452,"v":117626.9156377493,"t":1726545600}
+{"o":440.2564161452,"h":447.8723980511,"l":379.1102529168,"c":410.0588388696,"v":168165.3408579489,"t":1726549200}
+{"o":410.0588388696,"h":420.2998372292,"l":407.1469559863,"c":412.7295320692,"v":170387.1225181049,"t":1726552800}
+{"o":412.7295320692,"h":418.9082843957,"l":412.33441568,"c":416.6818894234,"v":178300.1584873454,"t":1726556400}
+{"o":416.6818894234,"h":424.7190453786,"l":416.206510618,"c":417.9651632516,"v":148708.7373733557,"t":1726560000}
+{"o":417.9651632516,"h":421.6165051002,"l":413.2270369242,"c":415.8738163479,"v":172136.5607817299,"t":1726563600}
+{"o":415.8738163479,"h":433.8268719652,"l":395.7556662152,"c":421.0772471764,"v":194385.8190794266,"t":1726567200}
+{"o":421.0772471764,"h":422.2511285501,"l":417.3745934669,"c":417.5852437872,"v":182562.1202249324,"t":1726570800}
+{"o":417.5852437872,"h":421.5859022854,"l":414.1495340249,"c":417.9863171245,"v":200104.7534031752,"t":1726574400}
+{"o":417.9863171245,"h":418.971108036,"l":410.6454537931,"c":411.3802752468,"v":259591.0241771087,"t":1726578000}
+{"o":411.3802752468,"h":423.7179178273,"l":405.6330157837,"c":415.4272109716,"v":533496.8475926628,"t":1726581600}
+{"o":415.4272109716,"h":426.2451727959,"l":412.1845463834,"c":416.0470765776,"v":403459.2337985967,"t":1726585200}
+{"o":416.0470765776,"h":416.9509716383,"l":315.6189353192,"c":351.1173659435,"v":396492.5567521174,"t":1726588800}
+{"o":351.1173659435,"h":354.5309464488,"l":281.4189612969,"c":330.5950344726,"v":274097.504193137,"t":1726592400}
+{"o":330.5950344726,"h":341.055565622,"l":295.1204379221,"c":304.7920269874,"v":220867.0654095718,"t":1726596000}
+{"o":304.7920269874,"h":358.0535290262,"l":298.4284983235,"c":350.8328107762,"v":262626.5499834783,"t":1726599600}
+{"o":350.8328107762,"h":352.055183983,"l":343.8988354708,"c":345.2507952463,"v":235274.754596961,"t":1726603200}
+{"o":345.2507952463,"h":347.2560345928,"l":331.4636568587,"c":333.7301388334,"v":176031.7632991266,"t":1726606800}
+{"o":333.7301388334,"h":343.2335063683,"l":329.2970686284,"c":340.8670806095,"v":172363.1512523709,"t":1726610400}
+{"o":340.8670806095,"h":340.8670806095,"l":339.4279463845,"c":340.3865598592,"v":153981.0640129454,"t":1726614000}
+{"o":340.3865598592,"h":346.0721766461,"l":336.9875748104,"c":344.9039776713,"v":199114.3924569913,"t":1726617600}
+{"o":344.9039776713,"h":353.2977425192,"l":343.2662837918,"c":350.7365079428,"v":182273.8558090432,"t":1726621200}
+{"o":350.7365079428,"h":352.8140678007,"l":330.0623939147,"c":339.7468954835,"v":156953.7797863383,"t":1726624800}
+{"o":339.7468954835,"h":340.9363581169,"l":304.2405980889,"c":305.7716199025,"v":198515.4870375804,"t":1726628400}
+{"o":305.7716199025,"h":323.3130573326,"l":299.0372956975,"c":320.2216846132,"v":188683.45898218,"t":1726632000}
+{"o":320.2216846132,"h":368.6829188045,"l":319.0336919221,"c":361.2119111198,"v":132508.1143815232,"t":1726635600}
+{"o":361.2119111198,"h":397.9528938426,"l":356.8620364161,"c":392.5734960018,"v":432249.5560864453,"t":1726639200}
+{"o":392.5734960018,"h":417.5907924744,"l":389.4505831851,"c":401.7926378101,"v":219916.6379055518,"t":1726642800}
+{"o":401.7926378101,"h":407.5493304298,"l":399.554748488,"c":405.50773996,"v":162009.8183089346,"t":1726646400}
+{"o":405.50773996,"h":405.7546479877,"l":400.5456684314,"c":400.5554995813,"v":215417.1549786046,"t":1726650000}
+{"o":400.5554995813,"h":405.566886225,"l":393.8805597431,"c":400.2870003567,"v":245898.0244750025,"t":1726653600}
+{"o":400.2870003567,"h":414.3764069066,"l":399.3363388884,"c":412.2605372404,"v":156527.1711323459,"t":1726657200}
+{"o":412.2605372404,"h":473.0375170805,"l":410.2433555919,"c":453.9350403715,"v":169218.1328662102,"t":1726660800}
+{"o":453.9350403715,"h":479.6969891413,"l":441.3435274521,"c":445.1190277302,"v":232157.5485407336,"t":1726664400}
+{"o":445.1190277302,"h":455.6812637604,"l":442.0096236136,"c":452.3331712978,"v":256174.856608539,"t":1726668000}
+{"o":452.3331712978,"h":454.1770447513,"l":415.8830563444,"c":422.7099685155,"v":295017.3605263049,"t":1726671600}
+{"o":422.7099685155,"h":427.1375849443,"l":376.834483428,"c":389.8784863473,"v":251788.6877377928,"t":1726675200}
+{"o":389.8784863473,"h":406.884638836,"l":386.9115206246,"c":403.7352801346,"v":247171.4682963306,"t":1726678800}
+{"o":403.7352801346,"h":427.0882736217,"l":400.7393989225,"c":417.5481583996,"v":993510.9764993534,"t":1726682400}
+{"o":417.5481583996,"h":435.6911103941,"l":409.932885396,"c":426.083635025,"v":535892.0569924222,"t":1726686000}
+{"o":426.083635025,"h":433.239755453,"l":423.0103471474,"c":432.8892979129,"v":256481.159444409,"t":1726689600}
+{"o":432.8892979129,"h":436.2536559582,"l":412.5782406801,"c":416.678589196,"v":232783.7605334833,"t":1726693200}
+{"o":416.678589196,"h":418.2901077164,"l":415.2945426472,"c":417.3815512146,"v":201442.2670821541,"t":1726696800}
+{"o":417.3815512146,"h":429.8878090271,"l":408.9744088715,"c":417.9467963389,"v":345527.1565681928,"t":1726700400}
+{"o":417.9467963389,"h":425.0783035727,"l":391.3424764322,"c":403.1786390584,"v":548462.5987034597,"t":1726704000}
+{"o":403.1786390584,"h":404.2135870832,"l":400.0887936998,"c":402.3005419219,"v":323216.0302961641,"t":1726707600}
+{"o":402.3005419219,"h":407.7544036883,"l":400.8345266645,"c":407.1765194546,"v":278775.09025552,"t":1726711200}
+{"o":407.1765194546,"h":411.6094981992,"l":406.920145318,"c":409.5248863227,"v":311620.2038055358,"t":1726714800}
+{"o":409.5248863227,"h":412.7474941563,"l":390.5758880738,"c":401.5222886153,"v":239445.4341559461,"t":1726718400}
+{"o":401.5222886153,"h":402.5611653336,"l":391.4520111845,"c":392.4076886687,"v":232125.0225249619,"t":1726722000}
+{"o":392.4076886687,"h":396.4969404995,"l":390.2079946211,"c":393.274367668,"v":310408.8262425197,"t":1726725600}
+{"o":393.274367668,"h":395.1811438271,"l":392.3244582352,"c":393.9858721781,"v":275019.5575998524,"t":1726729200}
+{"o":393.9858721781,"h":395.4573600542,"l":378.2330169454,"c":379.5439893212,"v":254643.6004329732,"t":1726732800}
+{"o":379.5439893212,"h":381.6602292755,"l":376.5503703672,"c":379.4836027226,"v":259666.2577653449,"t":1726736400}
+{"o":379.4836027226,"h":381.6864495824,"l":377.5755947569,"c":377.929121428,"v":283366.4305906915,"t":1726740000}
+{"o":377.929121428,"h":380.8345654612,"l":359.121199912,"c":365.2943229442,"v":296504.5081963822,"t":1726743600}
+{"o":365.2943229442,"h":368.9754320027,"l":363.4187987709,"c":367.2081950898,"v":496591.2926453676,"t":1726747200}
+{"o":367.2081950898,"h":370.236842369,"l":363.9372311983,"c":365.3152900304,"v":384029.2703477412,"t":1726750800}
+{"o":365.3152900304,"h":371.6428802842,"l":365.2448186177,"c":368.9818466545,"v":388409.0319423664,"t":1726754400}
+{"o":368.9818466545,"h":379.985999582,"l":368.4236688005,"c":379.8473965186,"v":334530.0560778732,"t":1726758000}
+{"o":379.8473965186,"h":383.5987593498,"l":375.4376069839,"c":377.5562355284,"v":400744.8295770093,"t":1726761600}
+{"o":377.5562355284,"h":380.8919989785,"l":350.7755500537,"c":360.5245107265,"v":290006.9059075207,"t":1726765200}
+{"o":360.5245107265,"h":364.7177161685,"l":359.0638002802,"c":363.507103052,"v":287715.716358386,"t":1726768800}
+{"o":363.507103052,"h":364.3686949771,"l":358.7495214148,"c":358.8952506821,"v":247078.6545042784,"t":1726772400}
+{"o":358.8952506821,"h":365.3453595065,"l":358.5757904578,"c":364.950407052,"v":218542.6962845103,"t":1726776000}
+{"o":364.950407052,"h":366.9967408884,"l":358.3284432054,"c":361.574408272,"v":218973.8373564253,"t":1726779600}
+{"o":361.574408272,"h":384.902611786,"l":359.9512240066,"c":380.0729142271,"v":256071.7755424831,"t":1726783200}
+{"o":380.0729142271,"h":381.5547068758,"l":364.3170455135,"c":366.9786912637,"v":236375.5192392594,"t":1726786800}
+{"o":366.9786912637,"h":369.0810425634,"l":364.0831082599,"c":364.7572148755,"v":267174.7953040479,"t":1726790400}
+{"o":364.7572148755,"h":374.4113236848,"l":363.1378811387,"c":371.5122726416,"v":225974.2590435936,"t":1726794000}
+{"o":371.5122726416,"h":395.4212377666,"l":369.033173072,"c":390.4361873113,"v":197149.8609919136,"t":1726797600}
+{"o":390.4361873113,"h":411.8907359532,"l":390.0866747461,"c":410.4895541234,"v":255247.502098117,"t":1726801200}
+{"o":410.4895541234,"h":422.259758955,"l":393.7336851317,"c":404.1989343913,"v":534472.2159187,"t":1726804800}
+{"o":404.1989343913,"h":409.2856375121,"l":399.6943307031,"c":402.6043602861,"v":359048.1288982479,"t":1726808400}
+{"o":402.6043602861,"h":416.920069078,"l":400.9244353361,"c":413.0681687244,"v":408759.0274285384,"t":1726812000}
+{"o":413.0681687244,"h":473.7612577702,"l":407.8862865553,"c":443.3889450501,"v":366784.6640161547,"t":1726815600}
+{"o":443.3889450501,"h":481.0224181648,"l":440.1697270858,"c":472.1438674016,"v":579761.0398800228,"t":1726819200}
+{"o":472.1438674016,"h":475.2733228002,"l":469.2979327214,"c":470.7952506067,"v":238573.141606812,"t":1726822800}
+{"o":470.7952506067,"h":489.5385669244,"l":467.9805853417,"c":480.2503855806,"v":248161.074281353,"t":1726826400}
+{"o":480.2503855806,"h":556.9093536163,"l":475.4333360077,"c":486.074867979,"v":278571.1957013346,"t":1726830000}
+{"o":486.074867979,"h":488.0131086832,"l":462.539180848,"c":477.2631154809,"v":256980.4353673847,"t":1726833600}
+{"o":477.2631154809,"h":479.9628093706,"l":464.998391259,"c":469.2010839508,"v":425973.1703595301,"t":1726837200}
+{"o":469.2010839508,"h":484.4732785341,"l":460.76730622,"c":479.1412252043,"v":418557.722809366,"t":1726840800}
+{"o":479.1412252043,"h":484.6986593102,"l":472.2267313216,"c":477.6851667742,"v":302645.5952811617,"t":1726844400}
+{"o":477.6851667742,"h":481.3208963396,"l":474.9773964656,"c":478.5519133228,"v":263385.5062028056,"t":1726848000}
+{"o":478.5519133228,"h":479.5839689493,"l":472.2414197007,"c":472.6833351386,"v":313608.6139185239,"t":1726851600}
+{"o":472.6833351386,"h":475.7603035173,"l":467.1251012156,"c":471.7379062769,"v":280603.1646580089,"t":1726855200}
+{"o":471.7379062769,"h":475.3827896434,"l":467.7718241984,"c":470.0696510807,"v":216469.533558083,"t":1726858800}
+{"o":470.0696510807,"h":473.8815901381,"l":466.6485898675,"c":469.7169766282,"v":176212.9270634223,"t":1726862400}
+{"o":469.7169766282,"h":533.6220657134,"l":467.0651214518,"c":512.5750203464,"v":232677.7401503889,"t":1726866000}
+{"o":512.5750203464,"h":549.9329449315,"l":511.1795265125,"c":530.4609709367,"v":159089.4673334328,"t":1726869600}
+{"o":530.4609709367,"h":530.4973323741,"l":516.8718270666,"c":519.8600932378,"v":180767.9549046926,"t":1726873200}
+{"o":519.8600932378,"h":525.2361681122,"l":513.3105484162,"c":518.8662654565,"v":286994.9944794967,"t":1726876800}
+{"o":518.8662654565,"h":521.3213220412,"l":510.9694592121,"c":514.2850020524,"v":228545.2161299629,"t":1726880400}
+{"o":514.2850020524,"h":516.4576569121,"l":512.7469195034,"c":515.3106175572,"v":204232.3213535952,"t":1726884000}
+{"o":515.3106175572,"h":518.979049967,"l":507.457201446,"c":511.4304544287,"v":187484.9573814929,"t":1726887600}
+{"o":511.4304544287,"h":513.3466166581,"l":503.6037860036,"c":507.9368855944,"v":208809.7696662037,"t":1726891200}
+{"o":507.9368855944,"h":510.4928445112,"l":503.0689213518,"c":506.9051686848,"v":213292.5454453903,"t":1726894800}
+{"o":506.9051686848,"h":511.3709097797,"l":506.0365271752,"c":510.2475929034,"v":162883.6874240669,"t":1726898400}
+{"o":510.2475929034,"h":513.3246339301,"l":509.6138548508,"c":512.131194355,"v":156672.1965623419,"t":1726902000}
+{"o":512.131194355,"h":531.5431207274,"l":510.4844352385,"c":526.602494238,"v":141522.2828707052,"t":1726905600}
+{"o":526.602494238,"h":528.833202996,"l":526.237779593,"c":527.9116141121,"v":151862.3619085297,"t":1726909200}
+{"o":527.9116141121,"h":528.1497371797,"l":524.2330031719,"c":525.7095083196,"v":140531.9146534171,"t":1726912800}
+{"o":525.7095083196,"h":528.4938061325,"l":524.4038940696,"c":527.9906507901,"v":147581.129496637,"t":1726916400}
+{"o":527.9906507901,"h":529.0446592553,"l":526.3240682697,"c":528.9707731545,"v":124117.1880499788,"t":1726920000}
+{"o":528.9707731545,"h":533.1621821291,"l":527.3102061675,"c":532.717944792,"v":168734.6176184473,"t":1726923600}
+{"o":532.717944792,"h":536.0206723546,"l":527.4267386437,"c":530.2163930459,"v":222932.3178818364,"t":1726927200}
+{"o":530.2163930459,"h":530.4492532659,"l":520.7361394641,"c":523.3868816198,"v":213691.679556611,"t":1726930800}
+{"o":523.3868816198,"h":533.0785489791,"l":518.0877623629,"c":530.4832519595,"v":303460.7054913969,"t":1726934400}
+{"o":530.4832519595,"h":567.2090051983,"l":504.0917546382,"c":549.3219067158,"v":204255.1743302244,"t":1726938000}
+{"o":549.3219067158,"h":551.7722857482,"l":489.2143533247,"c":491.3394805661,"v":182793.0825534731,"t":1726941600}
+{"o":491.3394805661,"h":492.6405438241,"l":464.7930387386,"c":471.1063170954,"v":267970.8137848764,"t":1726945200}
+{"o":471.1063170954,"h":472.6764889385,"l":389.5828740047,"c":396.7411216008,"v":159827.3886706595,"t":1726948800}
+{"o":396.7411216008,"h":449.5885406863,"l":386.8979650484,"c":444.0798405146,"v":151622.3506345803,"t":1726952400}
+{"o":444.0798405146,"h":451.0878802924,"l":443.9880524029,"c":450.8480895387,"v":129999.6276699187,"t":1726956000}
+{"o":450.8480895387,"h":455.7983589961,"l":447.660489501,"c":454.4489575599,"v":170434.7524506552,"t":1726959600}
+{"o":454.4489575599,"h":466.2244324727,"l":445.1924426487,"c":459.1872328945,"v":196936.7710134303,"t":1726963200}
+{"o":459.1872328945,"h":461.2619676074,"l":453.3588942195,"c":456.6553561325,"v":149641.6209865331,"t":1726966800}
+{"o":456.6553561325,"h":457.2883262755,"l":453.9015219975,"c":455.5887753283,"v":226767.0222896033,"t":1726970400}
+{"o":455.5887753283,"h":465.0304160936,"l":455.0101434519,"c":463.9299551273,"v":149503.7688198484,"t":1726974000}
+{"o":463.9299551273,"h":466.6897501691,"l":463.1948167147,"c":464.6286674859,"v":154513.5870767329,"t":1726977600}
+{"o":464.6286674859,"h":464.8061928929,"l":460.4669340048,"c":460.6563050704,"v":157522.3047636373,"t":1726981200}
+{"o":460.6563050704,"h":461.8438585939,"l":457.9882044511,"c":458.4685453889,"v":138076.9036440523,"t":1726984800}
+{"o":458.4685453889,"h":460.4956811178,"l":456.6976597497,"c":459.0879534648,"v":117024.1598243802,"t":1726988400}
+{"o":459.0879534648,"h":460.35985956,"l":456.3499382576,"c":457.554200463,"v":145264.5691577633,"t":1726992000}
+{"o":457.554200463,"h":460.5117885993,"l":450.3981750986,"c":453.1738216728,"v":219188.5499591023,"t":1726995600}
+{"o":453.1738216728,"h":454.914340048,"l":451.3271227171,"c":453.3637505495,"v":162343.667043581,"t":1726999200}
+{"o":453.3637505495,"h":457.4049484239,"l":450.4637634874,"c":456.3752725436,"v":167396.3010342932,"t":1727002800}
+{"o":456.3752725436,"h":457.3947403779,"l":445.954523966,"c":447.640777175,"v":148256.9976332527,"t":1727006400}
+{"o":447.640777175,"h":448.348647566,"l":371.5489725787,"c":375.6009256098,"v":180627.1869954279,"t":1727010000}
+{"o":375.6009256098,"h":394.9071342396,"l":372.8559466285,"c":390.6207868178,"v":216768.4120656363,"t":1727013600}
+{"o":390.6207868178,"h":475.1525588966,"l":389.8517006908,"c":440.2624238641,"v":189659.4523588106,"t":1727017200}
+{"o":440.2624238641,"h":442.6106684899,"l":433.4436560817,"c":436.9489276441,"v":188028.8172013552,"t":1727020800}
+{"o":436.9489276441,"h":442.6327843096,"l":433.126660166,"c":437.690219702,"v":217258.0713883371,"t":1727024400}
+{"o":437.690219702,"h":439.3491258649,"l":432.7351118466,"c":436.5633641476,"v":170469.5590933667,"t":1727028000}
+{"o":436.5633641476,"h":439.4565095849,"l":433.9668832395,"c":438.7591979081,"v":173099.7438767911,"t":1727031600}
+{"o":438.7591979081,"h":450.2229183568,"l":383.1427282279,"c":388.2843014713,"v":203193.3004005073,"t":1727035200}
+{"o":388.2843014713,"h":389.8527877825,"l":381.2024908425,"c":381.571484686,"v":227774.7137578554,"t":1727038800}
+{"o":381.571484686,"h":392.3351599309,"l":352.5231111805,"c":381.4849932074,"v":443604.2067142695,"t":1727042400}
+{"o":381.4849932074,"h":412.5674153994,"l":377.077638274,"c":408.3060764346,"v":249720.7093634137,"t":1727046000}
+{"o":408.3060764346,"h":413.4729074898,"l":390.7137444233,"c":404.3500653688,"v":363786.5718500181,"t":1727049600}
+{"o":404.3500653688,"h":409.7695147944,"l":395.4078793226,"c":404.6286760608,"v":366701.9558842335,"t":1727053200}
+{"o":404.6286760608,"h":405.4491796925,"l":402.3189964673,"c":404.6537877884,"v":229042.3209343755,"t":1727056800}
+{"o":404.6537877884,"h":415.9002600307,"l":395.1993508852,"c":401.0714182055,"v":361694.4066299315,"t":1727060400}
+{"o":401.0714182055,"h":404.3889523954,"l":397.7126580938,"c":401.1319430034,"v":225971.4686133938,"t":1727064000}
+{"o":401.1319430034,"h":403.6642325353,"l":398.3693840188,"c":402.3251981206,"v":207053.6791386901,"t":1727067600}
+{"o":402.3251981206,"h":404.1058534719,"l":399.2811083806,"c":400.702857136,"v":189849.4968465608,"t":1727071200}
+{"o":400.702857136,"h":401.025087091,"l":392.3700883696,"c":393.4370523904,"v":260619.9883283095,"t":1727074800}
+{"o":393.4370523904,"h":394.4983006473,"l":375.1403159967,"c":378.4401710779,"v":306850.0567207352,"t":1727078400}
+{"o":378.4401710779,"h":381.9980375283,"l":371.6158088071,"c":375.6272262012,"v":289260.9325213977,"t":1727082000}
+{"o":375.6272262012,"h":379.1912435667,"l":370.6296595957,"c":376.7300044405,"v":257752.2198295562,"t":1727085600}
+{"o":376.7300044405,"h":378.1062645426,"l":374.5792422102,"c":376.8840809698,"v":230592.9579009931,"t":1727089200}
+{"o":376.8840809698,"h":377.8550601733,"l":357.9841844392,"c":360.4129830449,"v":247902.5509685866,"t":1727092800}
+{"o":360.4129830449,"h":364.8411235276,"l":356.7143740388,"c":363.0342030389,"v":322163.4182061571,"t":1727096400}
+{"o":363.0342030389,"h":370.7464827364,"l":361.4626610058,"c":365.2309215782,"v":433467.0809309945,"t":1727100000}
+{"o":365.2309215782,"h":370.6580989137,"l":362.25598434,"c":366.1210361379,"v":320594.4815774839,"t":1727103600}
+{"o":366.1210361379,"h":373.5003022064,"l":362.9069008305,"c":367.9961856362,"v":364144.5642686766,"t":1727107200}
+{"o":367.9961856362,"h":386.2095118635,"l":366.8848337233,"c":384.1913626187,"v":268969.0269662588,"t":1727110800}
+{"o":384.1913626187,"h":386.4171689197,"l":383.8546122018,"c":385.2960205683,"v":219345.7867523902,"t":1727114400}
+{"o":385.2960205683,"h":388.3437172624,"l":380.8121149196,"c":381.1834851629,"v":277145.2179220399,"t":1727118000}
+{"o":381.1834851629,"h":384.2437358024,"l":380.4057381814,"c":383.3590696895,"v":232167.9402287941,"t":1727121600}
+{"o":383.3590696895,"h":385.9563324605,"l":381.0836031803,"c":385.3903289696,"v":487689.0916307833,"t":1727125200}
+{"o":385.3903289696,"h":386.403588721,"l":381.8443657198,"c":383.6988754165,"v":231446.9953544448,"t":1727128800}
+{"o":383.6988754165,"h":385.8460797816,"l":376.3840763089,"c":379.4004025387,"v":201915.6408377808,"t":1727132400}
+{"o":379.4004025387,"h":380.4869343397,"l":375.0208207403,"c":377.0291740517,"v":343941.0741156017,"t":1727136000}
+{"o":377.0291740517,"h":381.080438139,"l":375.1577751498,"c":379.1523259439,"v":313424.570417855,"t":1727139600}
+{"o":379.1523259439,"h":385.3592652844,"l":374.4527198383,"c":382.9555461445,"v":368276.5522910785,"t":1727143200}
+{"o":382.9555461445,"h":385.9804544249,"l":380.9240794101,"c":383.8286442282,"v":259692.0571185666,"t":1727146800}
+{"o":383.8286442282,"h":387.4072381977,"l":380.6130057181,"c":383.254100841,"v":232438.3060554551,"t":1727150400}
+{"o":383.254100841,"h":385.8681229044,"l":382.9500033051,"c":385.0559335861,"v":233087.8931824499,"t":1727154000}
+{"o":385.0559335861,"h":386.2063946005,"l":360.6962869112,"c":366.2223490166,"v":213561.6566788736,"t":1727157600}
+{"o":366.2223490166,"h":368.9050567078,"l":365.2349102973,"c":367.8432264844,"v":229577.0166037941,"t":1727161200}
+{"o":367.8432264844,"h":371.9568583147,"l":357.6833875408,"c":364.911108854,"v":344157.9205662491,"t":1727164800}
+{"o":364.911108854,"h":367.6614178071,"l":360.4559562724,"c":362.3257633346,"v":269539.654021175,"t":1727168400}
+{"o":362.3257633346,"h":384.4921641541,"l":358.2464943945,"c":361.8543258159,"v":236457.8320929542,"t":1727172000}
+{"o":361.8543258159,"h":363.8716433398,"l":354.1758210408,"c":357.0248108186,"v":251792.8768569092,"t":1727175600}
+{"o":357.0248108186,"h":364.7233990141,"l":350.74333091,"c":358.097979046,"v":300187.1532608921,"t":1727179200}
+{"o":358.097979046,"h":372.644343906,"l":347.5340689356,"c":367.3414654184,"v":331132.1228917178,"t":1727182800}
+{"o":367.3414654184,"h":371.411955304,"l":351.8326266913,"c":366.5570981117,"v":611400.8198724489,"t":1727186400}
+{"o":366.5570981117,"h":367.8011525863,"l":357.9780009594,"c":365.8442180836,"v":307901.5749461979,"t":1727190000}
+{"o":365.8442180836,"h":370.6552472443,"l":365.0652169443,"c":367.8805558414,"v":336565.217925279,"t":1727193600}
+{"o":367.8805558414,"h":372.8707718537,"l":350.8291396181,"c":363.7625076446,"v":459107.3702044719,"t":1727197200}
+{"o":363.7625076446,"h":374.4974343006,"l":351.4221810964,"c":368.8254998384,"v":342956.9671248409,"t":1727200800}
+{"o":368.8254998384,"h":374.5151557866,"l":367.7918790128,"c":372.2481940054,"v":342494.6980122506,"t":1727204400}
+{"o":372.2481940054,"h":375.3504240034,"l":365.2976036464,"c":366.5778547597,"v":505433.0559417877,"t":1727208000}
+{"o":366.5778547597,"h":367.6739404194,"l":365.579027276,"c":367.1024474562,"v":296826.1472093279,"t":1727211600}
+{"o":367.1024474562,"h":380.1046152915,"l":364.6573409724,"c":376.0120373847,"v":560068.3150329224,"t":1727215200}
+{"o":376.0120373847,"h":377.1773969526,"l":373.3014243088,"c":374.3124876939,"v":403159.2187412931,"t":1727218800}
+{"o":374.3124876939,"h":379.669670165,"l":371.7799724987,"c":375.6892591234,"v":332833.4641598823,"t":1727222400}
+{"o":375.6892591234,"h":383.0652415106,"l":375.289624597,"c":378.5562296539,"v":360529.8594213178,"t":1727226000}
+{"o":378.5562296539,"h":396.1846850437,"l":376.079479548,"c":392.5306352212,"v":328932.2592096272,"t":1727229600}
+{"o":392.5306352212,"h":402.0523549711,"l":390.7246550143,"c":399.5390142422,"v":282089.2439832627,"t":1727233200}
+{"o":399.5390142422,"h":416.6899433996,"l":395.8399811832,"c":410.9270863906,"v":364806.6307171692,"t":1727236800}
+{"o":410.9270863906,"h":431.9985082013,"l":409.7304652696,"c":422.9756276838,"v":304930.3226918795,"t":1727240400}
+{"o":422.9756276838,"h":425.926832874,"l":409.7855148087,"c":412.7202380821,"v":326577.2737712038,"t":1727244000}
+{"o":412.7202380821,"h":506.7213426527,"l":409.7788529683,"c":439.842497966,"v":303468.5614179493,"t":1727247600}
+{"o":439.842497966,"h":450.9718453444,"l":434.6361773802,"c":437.2724699656,"v":263801.3760315498,"t":1727251200}
+{"o":437.2724699656,"h":438.2744290972,"l":435.7989854657,"c":436.0402759253,"v":234251.6133456321,"t":1727254800}
+{"o":436.0402759253,"h":474.0932791969,"l":434.813768246,"c":438.7686719168,"v":304612.00625471,"t":1727258400}
+{"o":438.7686719168,"h":459.348249983,"l":430.3934346101,"c":435.0738895313,"v":271355.967916473,"t":1727262000}
+{"o":435.0738895313,"h":436.3985883124,"l":415.825268055,"c":433.2188476729,"v":273738.1447116752,"t":1727265600}
+{"o":433.2188476729,"h":436.0645571327,"l":432.5802534055,"c":435.647561935,"v":374773.8168404454,"t":1727269200}
+{"o":435.647561935,"h":438.9805075828,"l":433.2516489798,"c":436.5552114854,"v":717502.1836413302,"t":1727272800}
+{"o":436.5552114854,"h":452.8342480678,"l":424.0514897071,"c":425.6769508521,"v":510573.0065744256,"t":1727276400}
+{"o":425.6769508521,"h":458.2327215396,"l":422.0241188057,"c":455.0602971064,"v":542435.6046440329,"t":1727280000}
+{"o":455.0602971064,"h":495.6253662218,"l":417.3886194636,"c":456.1464282616,"v":485257.4523724749,"t":1727283600}
+{"o":456.1464282616,"h":459.6648059148,"l":424.8414105501,"c":450.0860473271,"v":366620.6997161565,"t":1727287200}
+{"o":450.0860473271,"h":451.9750957914,"l":447.881639334,"c":448.1538214288,"v":385071.1675136241,"t":1727290800}
+{"o":448.1538214288,"h":450.9188348579,"l":448.1538214288,"c":449.0122982975,"v":396949.5185274665,"t":1727294400}
+{"o":449.0122982975,"h":449.3680190615,"l":443.4751295203,"c":443.8706880395,"v":357448.4795260096,"t":1727298000}
+{"o":443.8706880395,"h":448.0836614426,"l":437.4988449346,"c":446.0356728057,"v":428967.6340359729,"t":1727301600}
+{"o":446.0356728057,"h":446.1985001406,"l":440.3920536234,"c":442.3637716829,"v":447676.321911485,"t":1727305200}
+{"o":442.3637716829,"h":444.5149998614,"l":425.8375076588,"c":429.3804171635,"v":436162.7863057586,"t":1727308800}
+{"o":429.3804171635,"h":432.9166216844,"l":426.3762916104,"c":432.7706156644,"v":416691.1386899637,"t":1727312400}
+{"o":432.7706156644,"h":435.5141627944,"l":432.3184458057,"c":435.3971514769,"v":453283.1583278814,"t":1727316000}
+{"o":435.3971514769,"h":436.3393889819,"l":429.9926300328,"c":431.3468704784,"v":361433.2154321672,"t":1727319600}
+{"o":431.3468704784,"h":450.7835381354,"l":423.9779836103,"c":447.7614190606,"v":305016.0432821899,"t":1727323200}
+{"o":447.7614190606,"h":451.6648248752,"l":446.2534995726,"c":449.7160660009,"v":372611.2055867286,"t":1727326800}
+{"o":449.7160660009,"h":453.5769719174,"l":449.3800582883,"c":451.6441540228,"v":427462.8452844884,"t":1727330400}
+{"o":451.6441540228,"h":466.4088628494,"l":450.3298039188,"c":463.4299541051,"v":356378.7380649479,"t":1727334000}
+{"o":463.4299541051,"h":464.1043097442,"l":425.4667637029,"c":458.4579523616,"v":339118.0453943858,"t":1727337600}
+{"o":458.4579523616,"h":484.651811164,"l":457.1502182052,"c":464.0048400388,"v":314386.569863423,"t":1727341200}
+{"o":464.0048400388,"h":472.1488625114,"l":459.0075584413,"c":465.5205458799,"v":375760.664113697,"t":1727344800}
+{"o":465.5205458799,"h":466.7072656872,"l":460.2750068214,"c":462.7228954236,"v":382495.816693144,"t":1727348400}
+{"o":462.7228954236,"h":466.7104708927,"l":454.6097103989,"c":455.1770946542,"v":386225.8382016562,"t":1727352000}
+{"o":455.1770946542,"h":457.5117206939,"l":452.2985217406,"c":455.4366034841,"v":492452.2346562902,"t":1727355600}
+{"o":455.4366034841,"h":466.5440672383,"l":446.7349870532,"c":451.4765151895,"v":863570.7516838586,"t":1727359200}
+{"o":451.4765151895,"h":468.2646124938,"l":445.856631987,"c":465.6364570755,"v":863162.8727609646,"t":1727362800}
+{"o":465.6364570755,"h":469.1578578958,"l":461.6798189936,"c":461.7873919307,"v":689253.0247007236,"t":1727366400}
+{"o":461.7873919307,"h":465.2595352344,"l":442.317855533,"c":458.8105844288,"v":597723.5188509558,"t":1727370000}
+{"o":458.8105844288,"h":464.2588091263,"l":457.2665067385,"c":463.3841648076,"v":474596.8015886923,"t":1727373600}
+{"o":463.3841648076,"h":475.2198387719,"l":459.8180922304,"c":464.6553108069,"v":390281.0335720592,"t":1727377200}
+{"o":464.6553108069,"h":467.8177036861,"l":461.3317665948,"c":463.3281113201,"v":589705.9720006778,"t":1727380800}
+{"o":463.3281113201,"h":467.4353258801,"l":463.0260233447,"c":466.070850892,"v":447016.7216174508,"t":1727384400}
+{"o":466.070850892,"h":468.8079753294,"l":463.1649498945,"c":465.9828470995,"v":404425.2945591059,"t":1727388000}
+{"o":465.9828470995,"h":469.2990839341,"l":458.5992872292,"c":463.2408918823,"v":417931.029833481,"t":1727391600}
+{"o":463.2408918823,"h":465.860110472,"l":453.920732495,"c":458.1188051085,"v":488065.6221299553,"t":1727395200}
+{"o":458.1188051085,"h":461.5352408273,"l":452.3486313084,"c":457.5046345868,"v":420164.5671344475,"t":1727398800}
+{"o":457.5046345868,"h":458.6731329103,"l":454.6106382714,"c":455.5264644034,"v":423399.234795135,"t":1727402400}
+{"o":455.5264644034,"h":460.1726141925,"l":454.797413,"c":459.9347965951,"v":540126.4966041475,"t":1727406000}
+{"o":459.9347965951,"h":464.416522859,"l":453.8146799585,"c":457.4807774748,"v":496662.8737945142,"t":1727409600}
+{"o":457.4807774748,"h":485.0728211404,"l":455.1795142998,"c":478.8190462882,"v":467875.1042523632,"t":1727413200}
+{"o":478.8190462882,"h":483.5981992346,"l":477.6971647807,"c":479.2469607504,"v":590546.628551217,"t":1727416800}
+{"o":479.2469607504,"h":482.9759610028,"l":476.5944815137,"c":478.5183058256,"v":451743.0178053748,"t":1727420400}
+{"o":478.5183058256,"h":483.0006298623,"l":476.5831025194,"c":479.2100918329,"v":518231.5873607571,"t":1727424000}
+{"o":479.2100918329,"h":482.1713280133,"l":477.2734821748,"c":477.6540824986,"v":500755.213328662,"t":1727427600}
+{"o":477.6540824986,"h":483.3018588699,"l":472.0006047203,"c":474.8100472038,"v":465344.577410055,"t":1727431200}
+{"o":474.8100472038,"h":477.1755660059,"l":473.5717258245,"c":475.1685572971,"v":390180.9828505581,"t":1727434800}
+{"o":475.1685572971,"h":479.8610495825,"l":471.2711061708,"c":476.5510061056,"v":544726.1871329282,"t":1727438400}
+{"o":476.5510061056,"h":476.9131756087,"l":471.7017753998,"c":475.7156741809,"v":556243.4643775661,"t":1727442000}
+{"o":475.7156741809,"h":492.7765051071,"l":473.0601707678,"c":486.3837440527,"v":1026316.7560613914,"t":1727445600}
+{"o":486.3837440527,"h":490.4315134025,"l":483.4070780301,"c":483.7586873947,"v":917019.1723374588,"t":1727449200}
+{"o":483.7586873947,"h":485.3851616108,"l":477.8242887441,"c":482.0817280604,"v":816525.3762647415,"t":1727452800}
+{"o":482.0817280604,"h":484.6951628198,"l":465.1030767447,"c":468.6619301743,"v":683233.4471152714,"t":1727456400}
+{"o":468.6619301743,"h":470.454184364,"l":451.8984018917,"c":458.4837635387,"v":559202.8754324021,"t":1727460000}
+{"o":458.4837635387,"h":470.6350765978,"l":451.8970171418,"c":466.5560653234,"v":539234.3791280625,"t":1727463600}
+{"o":466.5560653234,"h":469.2886584772,"l":465.7056337414,"c":467.8694176063,"v":491385.3791924582,"t":1727467200}
+{"o":467.8694176063,"h":468.8458118223,"l":460.360062857,"c":466.628234087,"v":446361.6912742486,"t":1727470800}
+{"o":466.628234087,"h":468.5014656381,"l":465.9219530526,"c":467.703954721,"v":446330.0268570545,"t":1727474400}
+{"o":467.703954721,"h":468.4169678489,"l":463.6305634025,"c":464.3249971874,"v":368065.8505713277,"t":1727478000}
+{"o":464.3249971874,"h":467.1391781141,"l":464.147952703,"c":466.8358393872,"v":362496.386714917,"t":1727481600}
+{"o":466.8358393872,"h":470.243665512,"l":465.5367933591,"c":470.1538079614,"v":401722.6366860103,"t":1727485200}
+{"o":470.1538079614,"h":481.1066173082,"l":467.8906017615,"c":476.1543266924,"v":493540.9856251774,"t":1727488800}
+{"o":476.1543266924,"h":477.7911657598,"l":450.3649082207,"c":453.9889840413,"v":443593.4983954348,"t":1727492400}
+{"o":453.9889840413,"h":465.3772245662,"l":452.6165155635,"c":461.4735029008,"v":321951.8935981558,"t":1727496000}
+{"o":461.4735029008,"h":464.3470715319,"l":459.118310521,"c":461.5125492082,"v":324502.6814542782,"t":1727499600}
+{"o":461.5125492082,"h":462.9441805388,"l":457.3147773487,"c":458.8458208279,"v":370137.5684801338,"t":1727503200}
+{"o":458.8458208279,"h":460.8243640094,"l":457.4987505629,"c":459.2890596655,"v":340011.1412627475,"t":1727506800}
+{"o":459.2890596655,"h":460.9600290738,"l":456.1749054004,"c":457.705512168,"v":463339.0928907052,"t":1727510400}
+{"o":457.705512168,"h":462.5877011973,"l":452.3184849617,"c":458.0467360765,"v":430128.000278142,"t":1727514000}
+{"o":458.0467360765,"h":460.7156757246,"l":457.1362624449,"c":460.4221746774,"v":393698.6311983294,"t":1727517600}
+{"o":460.4221746774,"h":460.8110933112,"l":455.4061131137,"c":456.7481250013,"v":454395.6727607796,"t":1727521200}
+{"o":456.7481250013,"h":457.5153650615,"l":453.6058642999,"c":456.8029885717,"v":426530.7361193915,"t":1727524800}
+{"o":456.8029885717,"h":457.514190458,"l":454.495407077,"c":456.9077757897,"v":360270.4995033076,"t":1727528400}
+{"o":456.9077757897,"h":459.9229982626,"l":450.1202357115,"c":452.9913623698,"v":442781.5378341247,"t":1727532000}
+{"o":452.9913623698,"h":453.2596546351,"l":446.0422482804,"c":449.0566238962,"v":387781.3405847884,"t":1727535600}
+{"o":449.0566238962,"h":461.08027456,"l":447.566341677,"c":458.7717677825,"v":464346.8016902477,"t":1727539200}
+{"o":458.7717677825,"h":468.2148203933,"l":458.3638158814,"c":464.9502953136,"v":437607.6712286535,"t":1727542800}
+{"o":464.9502953136,"h":469.5559148763,"l":456.2151613493,"c":459.1373803741,"v":397069.37788292,"t":1727546400}
+{"o":459.1373803741,"h":460.2726978662,"l":458.7950825608,"c":459.413584138,"v":381474.481415576,"t":1727550000}
+{"o":459.413584138,"h":460.3645635188,"l":456.7466844704,"c":458.6297804808,"v":329432.2359094072,"t":1727553600}
+{"o":458.6297804808,"h":459.553368668,"l":456.0452867598,"c":459.3781309594,"v":433629.7737538541,"t":1727557200}
+{"o":459.3781309594,"h":460.2808122352,"l":458.0064049006,"c":459.5071236172,"v":312082.3434097695,"t":1727560800}
+{"o":459.5071236172,"h":460.2414420514,"l":457.9269353387,"c":459.6944783221,"v":311399.8665866589,"t":1727564400}
+{"o":459.6944783221,"h":462.3532554686,"l":455.9879924702,"c":457.4987886807,"v":486807.1260078779,"t":1727568000}
+{"o":457.4987886807,"h":461.2089444161,"l":455.9490354039,"c":459.6306202095,"v":430595.9354766253,"t":1727571600}
+{"o":459.6306202095,"h":1107.6735254436,"l":458.7849512162,"c":591.8563729002,"v":541270.0314680696,"t":1727575200}
+{"o":591.8563729002,"h":609.2982799424,"l":586.022923027,"c":608.2753277897,"v":426408.3754768512,"t":1727578800}
+{"o":608.2753277897,"h":608.9741959255,"l":577.4489839763,"c":580.4856815593,"v":348642.0006131475,"t":1727582400}
+{"o":580.4856815593,"h":583.8247647575,"l":570.8768484815,"c":572.7610718967,"v":364870.7562602127,"t":1727586000}
+{"o":572.7610718967,"h":574.2399735845,"l":539.9531151744,"c":545.4113594563,"v":389088.8385446587,"t":1727589600}
+{"o":545.4113594563,"h":550.994938173,"l":544.0352752376,"c":547.8125782177,"v":406977.4780127114,"t":1727593200}
+{"o":547.8125782177,"h":551.5440060255,"l":545.3997235511,"c":548.3998522125,"v":385839.9023754366,"t":1727596800}
+{"o":548.3998522125,"h":550.8858608863,"l":520.7528101556,"c":521.8897512724,"v":317595.2942413024,"t":1727600400}
+{"o":521.8897512724,"h":525.3133894591,"l":515.9273186982,"c":524.7614322176,"v":356524.442312691,"t":1727604000}
+{"o":524.7614322176,"h":527.1833224007,"l":493.8167779211,"c":516.3112607085,"v":359366.6750391627,"t":1727607600}
+{"o":516.3112607085,"h":518.1237261282,"l":509.7718018221,"c":512.757672531,"v":463591.3210052581,"t":1727611200}
+{"o":512.757672531,"h":517.3655082929,"l":492.7169940897,"c":501.002149954,"v":518920.822529764,"t":1727614800}
+{"o":501.002149954,"h":501.5791683654,"l":484.2696883209,"c":487.0401675345,"v":499836.0001109272,"t":1727618400}
+{"o":487.0401675345,"h":504.1611022902,"l":485.5041101641,"c":501.09024171,"v":551397.5368138253,"t":1727622000}
+{"o":501.09024171,"h":501.7462283895,"l":497.2904528006,"c":499.6807385406,"v":462901.8065148604,"t":1727625600}
+{"o":499.6807385406,"h":514.6519163317,"l":499.4099559116,"c":510.1531543908,"v":405527.9168561244,"t":1727629200}
+{"o":510.1531543908,"h":512.1377723775,"l":500.7345172749,"c":502.3312533842,"v":353952.6382138729,"t":1727632800}
+{"o":502.3312533842,"h":513.9304851157,"l":502.3312533842,"c":510.961377089,"v":384952.566208203,"t":1727636400}
+{"o":510.961377089,"h":515.8052397946,"l":507.1237624382,"c":511.2324045168,"v":635872.3915282675,"t":1727640000}
+{"o":511.2324045168,"h":630.9476293626,"l":506.8769521245,"c":617.259060979,"v":500948.0072878716,"t":1727643600}
+{"o":617.259060979,"h":620.1747595864,"l":577.5290120197,"c":587.4649825573,"v":457613.9592861627,"t":1727647200}
+{"o":587.4649825573,"h":588.3869114808,"l":576.5842164414,"c":579.4533220504,"v":398077.4883124625,"t":1727650800}
+{"o":579.4533220504,"h":581.570349902,"l":540.7214895262,"c":566.7761033291,"v":578814.3251165543,"t":1727654400}
+{"o":566.7761033291,"h":572.9332164528,"l":560.163500946,"c":563.8734298196,"v":555417.9676285703,"t":1727658000}
+{"o":563.8734298196,"h":566.9967258621,"l":557.5708867621,"c":560.6709124105,"v":565650.1845056691,"t":1727661600}
+{"o":560.6709124105,"h":563.8728665849,"l":527.4307220874,"c":543.1123304167,"v":480939.2706666883,"t":1727665200}
+{"o":543.1123304167,"h":556.5757519032,"l":539.8349826885,"c":555.2782490081,"v":328238.5553641362,"t":1727668800}
+{"o":555.2782490081,"h":558.8124465212,"l":554.1453206897,"c":558.3352127293,"v":305213.1170022044,"t":1727672400}
+{"o":558.3352127293,"h":560.4463687627,"l":512.5289855633,"c":518.2940423853,"v":374941.7206056006,"t":1727676000}
+{"o":518.2940423853,"h":527.9810828265,"l":518.2457441875,"c":522.4512893316,"v":336059.6738761549,"t":1727679600}
+{"o":522.4512893316,"h":530.5879067192,"l":519.5869645881,"c":528.4894587927,"v":346586.7285131267,"t":1727683200}
+{"o":528.4894587927,"h":567.3728131813,"l":521.5696450772,"c":558.9522565469,"v":481639.3072113661,"t":1727686800}
+{"o":558.9522565469,"h":560.4914308314,"l":522.0376477168,"c":527.9720438293,"v":412116.5298431618,"t":1727690400}
+{"o":527.9720438293,"h":532.5276669598,"l":526.3958026201,"c":532.3613460222,"v":387605.6719185915,"t":1727694000}
+{"o":532.3613460222,"h":536.7966984665,"l":520.1860155637,"c":526.9857757654,"v":395319.9612875561,"t":1727697600}
+{"o":526.9857757654,"h":568.8468505815,"l":525.7473295848,"c":563.4910787613,"v":636306.7237160499,"t":1727701200}
+{"o":563.4910787613,"h":565.5773892725,"l":559.3615668499,"c":561.8714532929,"v":554285.2388406061,"t":1727704800}
+{"o":561.8714532929,"h":798.2153061948,"l":544.3303585634,"c":622.4243132291,"v":502754.0471316053,"t":1727708400}
+{"o":622.4243132291,"h":637.9987072851,"l":621.9241455824,"c":632.5030689761,"v":475226.8089392565,"t":1727712000}
+{"o":632.5030689761,"h":635.925353178,"l":621.5250603467,"c":627.4777533489,"v":468607.0960985288,"t":1727715600}
+{"o":627.4777533489,"h":630.3845469703,"l":620.8049261885,"c":627.1528487789,"v":520594.6052631464,"t":1727719200}
+{"o":627.1528487789,"h":628.8321133343,"l":571.5858233074,"c":593.7223597711,"v":539672.574611697,"t":1727722800}
+{"o":593.7223597711,"h":600.868348757,"l":589.7255586623,"c":596.6911339083,"v":633525.5007414937,"t":1727726400}
+{"o":596.6911339083,"h":597.5315973601,"l":501.5778950107,"c":511.5133608444,"v":379428.2187929278,"t":1727730000}
+{"o":511.5133608444,"h":520.0671496552,"l":495.1316323696,"c":513.2390116294,"v":422895.4105244309,"t":1727733600}
+{"o":513.2390116294,"h":533.1943592894,"l":502.6752625356,"c":524.3945410152,"v":528167.3952265327,"t":1727737200}
+{"o":524.3945410152,"h":530.3875789222,"l":520.1138658318,"c":529.2523965087,"v":536167.7442532872,"t":1727740800}
+{"o":529.2523965087,"h":531.1074422515,"l":527.7135619162,"c":528.9884904773,"v":529461.657493513,"t":1727744400}
+{"o":528.9884904773,"h":528.9937262052,"l":524.4002864813,"c":527.386474426,"v":402861.6941784842,"t":1727748000}
+{"o":527.386474426,"h":532.1627458543,"l":526.9350899279,"c":531.5372382879,"v":389385.4652557246,"t":1727751600}
+{"o":531.5372382879,"h":572.1657436988,"l":530.6347721154,"c":566.2299270629,"v":444073.0093560931,"t":1727755200}
+{"o":566.2299270629,"h":566.6381748215,"l":549.6378861847,"c":564.3119677684,"v":368240.9771929931,"t":1727758800}
+{"o":564.3119677684,"h":570.4664702702,"l":564.1372899855,"c":569.2893995468,"v":330893.1804740007,"t":1727762400}
+{"o":569.2893995468,"h":584.1779415153,"l":566.9321565656,"c":582.5178470203,"v":348951.8450007353,"t":1727766000}
+{"o":582.5178470203,"h":583.2063149719,"l":579.4442604318,"c":581.0276403098,"v":408311.7558463929,"t":1727769600}
+{"o":581.0276403098,"h":584.5919841685,"l":564.279237458,"c":566.3034740015,"v":372288.7135459057,"t":1727773200}
+{"o":566.3034740015,"h":571.6583340948,"l":565.4846868116,"c":570.7517563484,"v":401571.0077357867,"t":1727776800}
+{"o":570.7517563484,"h":571.5719953587,"l":559.9469798352,"c":560.7121383992,"v":330374.755406257,"t":1727780400}
+{"o":560.7121383992,"h":571.995408809,"l":558.1948113727,"c":568.3597317053,"v":369488.0302362024,"t":1727784000}
+{"o":568.3597317053,"h":598.7341328059,"l":550.0733774242,"c":556.4636735928,"v":732685.4952683776,"t":1727787600}
+{"o":556.4636735928,"h":561.5664686151,"l":537.1171232418,"c":548.1236446105,"v":941298.8209568652,"t":1727791200}
+{"o":548.1236446105,"h":568.1459817179,"l":520.0299078309,"c":558.8030514657,"v":1285415.8956177647,"t":1727794800}
+{"o":558.8030514657,"h":562.6733445397,"l":546.6194342463,"c":553.9193433849,"v":900274.2028306088,"t":1727798400}
+{"o":553.9193433849,"h":602.4637261834,"l":532.1580338965,"c":596.1572936762,"v":1408067.8406910608,"t":1727802000}
+{"o":596.1572936762,"h":603.7301963953,"l":503.5356076853,"c":539.9281392377,"v":729432.4449190674,"t":1727805600}
+{"o":539.9281392377,"h":541.4279865042,"l":525.6268633868,"c":527.9189839016,"v":560839.8255457068,"t":1727809200}
+{"o":527.9189839016,"h":615.570692516,"l":506.3987435793,"c":597.8247647632,"v":1013849.0764805265,"t":1727812800}
+{"o":597.8247647632,"h":603.0523702622,"l":532.2365635182,"c":550.8742692641,"v":523088.4564037903,"t":1727816400}
+{"o":550.8742692641,"h":555.7036593605,"l":541.7326504915,"c":549.656911695,"v":420851.5969294764,"t":1727820000}
+{"o":549.656911695,"h":572.0200261535,"l":546.5128680078,"c":569.735712999,"v":425233.2074882905,"t":1727823600}
+{"o":569.735712999,"h":571.4839659293,"l":562.5147026681,"c":566.9296340177,"v":507444.1722121454,"t":1727827200}
+{"o":566.9296340177,"h":573.8600237697,"l":564.8734883317,"c":572.2515665884,"v":512993.819757227,"t":1727830800}
+{"o":572.2515665884,"h":584.8715016735,"l":570.4911086587,"c":583.7576556434,"v":410709.8955219059,"t":1727834400}
+{"o":583.7576556434,"h":586.505278586,"l":582.2129825295,"c":582.8480940763,"v":389414.0505393405,"t":1727838000}
+{"o":582.8480940763,"h":582.9624174864,"l":579.959794921,"c":580.5940009383,"v":344584.8047211455,"t":1727841600}
+{"o":580.5940009383,"h":585.3428160544,"l":578.876534276,"c":583.5102063574,"v":379461.6558907918,"t":1727845200}
+{"o":583.5102063574,"h":594.4051140785,"l":576.9142249708,"c":584.9671908104,"v":492432.7707097748,"t":1727848800}
+{"o":584.9671908104,"h":586.5442657539,"l":582.197631847,"c":582.6775116874,"v":409098.396324633,"t":1727852400}
+{"o":582.6775116874,"h":585.5100548643,"l":580.3389419502,"c":583.86320576,"v":423584.8590046134,"t":1727856000}
+{"o":583.86320576,"h":587.4853274524,"l":574.7392208269,"c":578.9873345736,"v":531768.7779774304,"t":1727859600}
+{"o":578.9873345736,"h":584.0436164273,"l":577.6188572577,"c":578.2340197682,"v":464297.9186635615,"t":1727863200}
+{"o":578.2340197682,"h":581.7651972551,"l":571.6932850646,"c":577.0711993162,"v":480109.8627552761,"t":1727866800}
+{"o":577.0711993162,"h":577.8975843116,"l":567.345453349,"c":569.1017316143,"v":588582.8454799355,"t":1727870400}
+{"o":569.1017316143,"h":578.6099705442,"l":561.6615589579,"c":574.3392945239,"v":677367.1635594112,"t":1727874000}
+{"o":574.3392945239,"h":578.3522755372,"l":570.5647299752,"c":571.0991317007,"v":818027.0286816261,"t":1727877600}
+{"o":571.0991317007,"h":580.6006298172,"l":566.7713376267,"c":575.8914400325,"v":681595.9668469803,"t":1727881200}
+{"o":575.8914400325,"h":579.3534946058,"l":569.7019283857,"c":570.1109036463,"v":873207.7912906524,"t":1727884800}
+{"o":570.1109036463,"h":571.2799652297,"l":565.2230060138,"c":568.6811968399,"v":887540.380510751,"t":1727888400}
+{"o":568.6811968399,"h":571.7329511011,"l":554.6935201167,"c":557.6843896351,"v":888198.1170414262,"t":1727892000}
+{"o":557.6843896351,"h":590.1406815492,"l":527.0392717551,"c":544.6440298152,"v":1194061.5349552198,"t":1727895600}
+{"o":544.6440298152,"h":550.6975937988,"l":539.2779679841,"c":547.9637352815,"v":778767.3189685113,"t":1727899200}
+{"o":547.9637352815,"h":550.4886634557,"l":543.6705171376,"c":547.6961502437,"v":455207.3733943683,"t":1727902800}
+{"o":547.6961502437,"h":550.7880671142,"l":532.032071324,"c":540.9219008567,"v":449652.4366359647,"t":1727906400}
+{"o":540.9219008567,"h":541.3811229825,"l":535.6028904803,"c":535.675385969,"v":338701.7764595553,"t":1727910000}
+{"o":535.675385969,"h":540.3505348382,"l":529.9457967264,"c":537.5878467002,"v":648783.0906135367,"t":1727913600}
+{"o":537.5878467002,"h":543.1428486501,"l":537.2866653919,"c":540.3340004321,"v":509160.4704588836,"t":1727917200}
+{"o":540.3340004321,"h":544.1366566253,"l":539.0555806091,"c":542.5985676892,"v":417121.9906785153,"t":1727920800}
+{"o":542.5985676892,"h":546.2392657333,"l":541.1747466659,"c":545.8266809023,"v":388890.3091377213,"t":1727924400}
+{"o":545.8266809023,"h":545.8841662461,"l":541.8725845602,"c":542.8367858702,"v":340688.2525948017,"t":1727928000}
+{"o":542.8367858702,"h":543.931319306,"l":538.7346753954,"c":539.8424292021,"v":413149.3359636313,"t":1727931600}
+{"o":539.8424292021,"h":543.4372685221,"l":538.7984052993,"c":541.3482863258,"v":373979.461261179,"t":1727935200}
+{"o":541.3482863258,"h":543.5146707351,"l":534.4325145464,"c":535.2187602565,"v":504004.8862455036,"t":1727938800}
+{"o":535.2187602565,"h":536.8963652218,"l":519.2653507619,"c":521.559597784,"v":663730.5185269745,"t":1727942400}
+{"o":521.559597784,"h":530.5869396123,"l":518.3896228506,"c":526.2419073289,"v":631235.4092442971,"t":1727946000}
+{"o":526.2419073289,"h":530.8142600133,"l":523.0319696441,"c":528.5668168728,"v":399680.3719324669,"t":1727949600}
+{"o":528.5668168728,"h":529.6426661739,"l":523.1061777321,"c":523.5942901618,"v":402751.9982126787,"t":1727953200}
+{"o":523.5942901618,"h":523.7261284452,"l":517.358420303,"c":520.3637481428,"v":552610.9305192791,"t":1727956800}
+{"o":520.3637481428,"h":527.9410157828,"l":514.0325964924,"c":523.8925719601,"v":758821.1356637954,"t":1727960400}
+{"o":523.8925719601,"h":534.9850548619,"l":514.7820198379,"c":520.2239696385,"v":827069.5266078236,"t":1727964000}
+{"o":520.2239696385,"h":525.3252495585,"l":495.1631280353,"c":512.5188019476,"v":867010.952267846,"t":1727967600}
+{"o":512.5188019476,"h":518.7118235893,"l":501.5008319853,"c":506.7203498401,"v":692268.2355083632,"t":1727971200}
+{"o":506.7203498401,"h":517.0897655028,"l":503.2350119482,"c":514.2463651572,"v":615598.2747506083,"t":1727974800}
+{"o":514.2463651572,"h":517.7892666386,"l":511.079833134,"c":514.5815328573,"v":538924.4101016237,"t":1727978400}
+{"o":514.5815328573,"h":519.7088167311,"l":482.9694990259,"c":494.8854351786,"v":484737.6028746059,"t":1727982000}
+{"o":494.8854351786,"h":496.6612411201,"l":489.825804624,"c":490.413970437,"v":401428.0439501082,"t":1727985600}
+{"o":490.413970437,"h":494.5152753015,"l":487.2317365762,"c":494.0101794498,"v":397003.9424510149,"t":1727989200}
+{"o":494.0101794498,"h":495.2839017736,"l":488.2797998692,"c":490.2619616071,"v":339847.5993617777,"t":1727992800}
+{"o":490.2619616071,"h":492.1858845777,"l":486.5630852879,"c":489.4963465902,"v":349430.0007283666,"t":1727996400}
+{"o":489.4963465902,"h":491.8204920498,"l":486.6413871345,"c":487.0704367445,"v":453646.7973700379,"t":1728000000}
+{"o":487.0704367445,"h":496.3372338028,"l":486.6380188149,"c":494.2691198928,"v":509662.1262139173,"t":1728003600}
+{"o":494.2691198928,"h":495.5101756421,"l":489.1100994526,"c":490.1755848868,"v":388111.9758539078,"t":1728007200}
+{"o":490.1755848868,"h":492.0197782991,"l":487.3110110448,"c":490.7007959624,"v":384291.8663681787,"t":1728010800}
+{"o":490.7007959624,"h":494.3350034764,"l":490.7007959624,"c":492.1565704709,"v":318713.3248509461,"t":1728014400}
+{"o":492.1565704709,"h":498.5344222213,"l":491.5513991051,"c":497.576760685,"v":345109.5409521184,"t":1728018000}
+{"o":497.576760685,"h":498.99610553,"l":492.2809648941,"c":492.9223324491,"v":413284.4012090962,"t":1728021600}
+{"o":492.9223324491,"h":497.2077313644,"l":491.8721818808,"c":496.6230611759,"v":409636.4124001809,"t":1728025200}
+{"o":496.6230611759,"h":527.5218872331,"l":495.2572993767,"c":516.8118652524,"v":487015.4290694205,"t":1728028800}
+{"o":516.8118652524,"h":518.8056343519,"l":515.2228748555,"c":516.0800113169,"v":414116.9821652915,"t":1728032400}
+{"o":516.0800113169,"h":517.8628412058,"l":513.2844077472,"c":514.0943654657,"v":327338.444280563,"t":1728036000}
+{"o":514.0943654657,"h":517.1193478064,"l":514.0930939845,"c":516.682759501,"v":311051.1333786368,"t":1728039600}
+{"o":516.682759501,"h":524.7410563736,"l":512.8422979467,"c":523.7997621441,"v":650894.7382768732,"t":1728043200}
+{"o":523.7997621441,"h":529.666064949,"l":490.1089132966,"c":493.0721218996,"v":815278.27951327,"t":1728046800}
+{"o":493.0721218996,"h":496.3128072645,"l":482.3433472554,"c":491.6375768034,"v":802691.4521997051,"t":1728050400}
+{"o":491.6375768034,"h":501.4337830322,"l":488.8300419923,"c":498.8827421372,"v":686255.7637873057,"t":1728054000}
+{"o":498.8827421372,"h":508.025351297,"l":496.5456314807,"c":503.9103874798,"v":640870.848818279,"t":1728057600}
+{"o":503.9103874798,"h":510.4419447226,"l":498.9590013576,"c":505.8840244369,"v":604918.2460296091,"t":1728061200}
+{"o":505.8840244369,"h":509.6987149645,"l":504.2167297802,"c":509.6987149645,"v":562619.327349357,"t":1728064800}
+{"o":509.6987149645,"h":512.0784749252,"l":507.4771687683,"c":508.6658685562,"v":463570.6256454465,"t":1728068400}
+{"o":508.6658685562,"h":511.2781170083,"l":468.6773847169,"c":477.3048240467,"v":423340.3715001731,"t":1728072000}
+{"o":477.3048240467,"h":480.107699153,"l":475.7838604903,"c":476.836689295,"v":453515.9089389856,"t":1728075600}
+{"o":476.836689295,"h":478.117885698,"l":454.6903217799,"c":471.8852769224,"v":398964.7776112069,"t":1728079200}
+{"o":471.8852769224,"h":473.5475685386,"l":469.9310170107,"c":472.8807542727,"v":322541.3203438419,"t":1728082800}
+{"o":472.8807542727,"h":475.5227463211,"l":472.3154760284,"c":475.5226786427,"v":341894.4155661275,"t":1728086400}
+{"o":475.5226786427,"h":496.9329575389,"l":471.6155358604,"c":489.4040340215,"v":377573.1009429786,"t":1728090000}
+{"o":489.4040340215,"h":492.4043576668,"l":484.6885435267,"c":487.7783320841,"v":429211.2129855541,"t":1728093600}
+{"o":487.7783320841,"h":487.875767128,"l":485.4230769705,"c":485.9913700861,"v":517547.049101061,"t":1728097200}
+{"o":485.9913700861,"h":489.4971953419,"l":483.0568675294,"c":487.9682694921,"v":497016.3422640046,"t":1728100800}
+{"o":487.9682694921,"h":492.2607202803,"l":487.8504708014,"c":492.1771916058,"v":499400.0087463368,"t":1728104400}
+{"o":492.1771916058,"h":533.0306399078,"l":486.1106945627,"c":514.5537605707,"v":430280.6237597153,"t":1728108000}
+{"o":514.5537605707,"h":517.6698197528,"l":511.3890301175,"c":514.9821914235,"v":388379.9809921207,"t":1728111600}
+{"o":514.9821914235,"h":521.0462222015,"l":513.9331649006,"c":516.514705403,"v":394044.9922847049,"t":1728115200}
+{"o":516.514705403,"h":544.9849815635,"l":516.3414026355,"c":529.7283023281,"v":315641.4219385593,"t":1728118800}
+{"o":529.7283023281,"h":529.79580435,"l":518.9058877437,"c":525.2197656668,"v":333058.5947570801,"t":1728122400}
+{"o":525.2197656668,"h":526.2137460729,"l":429.210441045,"c":482.840415671,"v":310427.8371426145,"t":1728126000}
+{"o":482.840415671,"h":489.0065910415,"l":482.0071892978,"c":488.1210959257,"v":359578.3031479719,"t":1728129600}
+{"o":488.1210959257,"h":507.2015390404,"l":482.7622651057,"c":498.165335234,"v":422603.8863033313,"t":1728133200}
+{"o":498.165335234,"h":502.2082722481,"l":497.1648010538,"c":499.3462552889,"v":428975.7702561573,"t":1728136800}
+{"o":499.3462552889,"h":507.6590292578,"l":497.2790732298,"c":503.6321261906,"v":307394.8137162175,"t":1728140400}
+{"o":503.6321261906,"h":504.1189765977,"l":501.0217329822,"c":501.1634067729,"v":357745.4833299512,"t":1728144000}
+{"o":501.1634067729,"h":503.5434142984,"l":500.930681944,"c":503.0850977224,"v":358092.6542220323,"t":1728147600}
+{"o":503.0850977224,"h":528.0008607466,"l":498.8542070921,"c":511.0332280137,"v":537881.7364067974,"t":1728151200}
+{"o":511.0332280137,"h":512.9850578217,"l":492.5816108129,"c":497.1881929303,"v":503572.0848301244,"t":1728154800}
+{"o":497.1881929303,"h":497.7127053553,"l":493.0744109743,"c":493.4775270908,"v":351810.0590905763,"t":1728158400}
+{"o":493.4775270908,"h":497.658170258,"l":493.4775270908,"c":495.5915122816,"v":293348.6187529289,"t":1728162000}
+{"o":495.5915122816,"h":500.2867037465,"l":495.5253581938,"c":500.2407222651,"v":316158.7301489881,"t":1728165600}
+{"o":500.2407222651,"h":500.2589589701,"l":497.9930694658,"c":498.8886930641,"v":337712.2017211915,"t":1728169200}
+{"o":498.8886930641,"h":499.2978848831,"l":496.8544580159,"c":497.9105851444,"v":268867.5665764745,"t":1728172800}
+{"o":497.9105851444,"h":502.1162414746,"l":497.280437454,"c":502.0991709263,"v":356228.7245643827,"t":1728176400}
+{"o":502.0991709263,"h":502.340117652,"l":500.018182393,"c":500.9373151897,"v":346160.7153284124,"t":1728180000}
+{"o":500.9373151897,"h":514.8596078233,"l":496.6951008043,"c":509.7416586011,"v":259880.230790621,"t":1728183600}
+{"o":509.7416586011,"h":514.1592835327,"l":507.393722461,"c":511.5310038409,"v":238621.0385566605,"t":1728187200}
+{"o":511.5310038409,"h":513.3074490374,"l":508.3965763749,"c":510.0860295716,"v":212903.5609869455,"t":1728190800}
+{"o":510.0860295716,"h":512.7625180952,"l":498.7371692456,"c":501.0668787352,"v":228888.4809187709,"t":1728194400}
+{"o":501.0668787352,"h":502.3414097136,"l":500.1587569347,"c":500.7210418726,"v":231573.158282501,"t":1728198000}
+{"o":500.7210418726,"h":503.6705113045,"l":499.5353308308,"c":502.0490004609,"v":387185.0771688413,"t":1728201600}
+{"o":502.0490004609,"h":505.3741003881,"l":501.9253823167,"c":503.5663495446,"v":307187.5363052845,"t":1728205200}
+{"o":503.5663495446,"h":504.6748436317,"l":502.2101772767,"c":502.7957426594,"v":323567.1061334815,"t":1728208800}
+{"o":502.7957426594,"h":507.5714184973,"l":472.0735417612,"c":486.3834777645,"v":372123.346668551,"t":1728212400}
+{"o":486.3834777645,"h":488.4098888041,"l":485.7311662467,"c":487.7116875599,"v":360717.0228146891,"t":1728216000}
+{"o":487.7116875599,"h":512.7812218588,"l":487.2141587424,"c":507.8557203727,"v":419267.2457591165,"t":1728219600}
+{"o":507.8557203727,"h":515.5778271316,"l":503.8342412111,"c":511.7461182621,"v":521975.6387285317,"t":1728223200}
+{"o":511.7461182621,"h":512.7446611623,"l":504.0582492786,"c":508.914626361,"v":710492.4764961608,"t":1728226800}
+{"o":508.914626361,"h":510.6386566847,"l":504.9153051464,"c":504.9321440021,"v":597607.7713932175,"t":1728230400}
+{"o":504.9321440021,"h":507.4343854478,"l":504.7404212782,"c":505.5530796752,"v":429390.5608083559,"t":1728234000}
+{"o":505.5530796752,"h":508.8200446758,"l":504.4930710407,"c":507.2760817618,"v":408656.7019109172,"t":1728237600}
+{"o":507.2760817618,"h":509.6010306131,"l":502.6807341523,"c":503.3634979774,"v":430834.9024347891,"t":1728241200}
+{"o":895.246825152,"h":911.4837015101,"l":883.0097399942,"c":895.246825152,"v":393308.9919419828,"t":1721044800}
+{"o":895.246825152,"h":914.1993362723,"l":891.7431709106,"c":906.238118461,"v":452897.5724246032,"t":1721048400}
+{"o":906.238118461,"h":919.2987066382,"l":897.914850839,"c":915.016303258,"v":476818.7803835162,"t":1721052000}
+{"o":915.016303258,"h":925.5858885738,"l":908.5747824961,"c":912.6677141957,"v":529899.4264585753,"t":1721055600}
+{"o":912.6677141957,"h":929.0395743467,"l":910.6595599815,"c":920.9024415398,"v":656751.4677869147,"t":1721059200}
+{"o":920.9024415398,"h":934.9005056224,"l":913.2948391141,"c":919.6312819398,"v":597471.9503237606,"t":1721062800}
+{"o":919.6312819398,"h":933.3241527741,"l":803.4641136332,"c":840.1292390944,"v":583286.6433498149,"t":1721066400}
+{"o":840.1292390944,"h":854.3847433786,"l":833.8083880048,"c":842.9197420913,"v":691018.3366137628,"t":1721070000}
+{"o":842.9197420913,"h":861.8459091136,"l":842.1731162642,"c":858.2387940298,"v":509256.8310394469,"t":1721073600}
+{"o":858.2387940298,"h":869.5159494687,"l":853.6726535303,"c":859.5936190502,"v":461159.2207184431,"t":1721077200}
+{"o":859.5936190502,"h":885.2903304316,"l":858.6963500762,"c":879.6695701073,"v":579637.1560413681,"t":1721080800}
+{"o":879.6695701073,"h":892.8670288699,"l":874.4829202589,"c":887.4806284603,"v":618378.4482551244,"t":1721084400}
+{"o":887.4806284603,"h":899.0523643007,"l":879.355197958,"c":885.6616105096,"v":670165.9175636129,"t":1721088000}
+{"o":885.6616105096,"h":896.4346738461,"l":881.9436270527,"c":892.8937646175,"v":458225.2301713902,"t":1721091600}
+{"o":892.8937646175,"h":900.6852136436,"l":881.9215003093,"c":889.5374808291,"v":394518.801519013,"t":1721095200}
+{"o":889.5374808291,"h":905.2642864231,"l":886.9668624027,"c":902.0395019602,"v":393131.5764851304,"t":1721098800}
+{"o":902.0395019602,"h":913.2833775967,"l":898.8229662529,"c":908.6979589281,"v":358045.6254504008,"t":1721102400}
+{"o":908.6979589281,"h":923.3311546911,"l":880.1776969148,"c":904.204421727,"v":584098.2308563569,"t":1721106000}
+{"o":904.204421727,"h":915.7395125828,"l":894.1065577733,"c":896.3643004605,"v":461750.487874034,"t":1721109600}
+{"o":896.3643004605,"h":914.2345759048,"l":896.1549236161,"c":907.5196656829,"v":487408.8515214326,"t":1721113200}
+{"o":907.5196656829,"h":920.0587053563,"l":896.2827622145,"c":911.8370488773,"v":467965.4840295414,"t":1721116800}
+{"o":911.8370488773,"h":926.9709804425,"l":907.976342657,"c":920.7561103084,"v":403710.9486138572,"t":1721120400}
+{"o":920.7561103084,"h":936.9991422104,"l":918.4711983522,"c":930.9968429533,"v":428769.0136486241,"t":1721124000}
+{"o":930.9968429533,"h":941.5474249692,"l":923.314516209,"c":938.2710295091,"v":473380.7594268996,"t":1721127600}
+{"o":938.2710295091,"h":949.3242717915,"l":928.7957729897,"c":935.106628164,"v":493969.1931394817,"t":1721131200}
+{"o":935.106628164,"h":943.3499037806,"l":922.5445280758,"c":922.9134206394,"v":485284.3908589192,"t":1721134800}
+{"o":922.9134206394,"h":931.6220724679,"l":914.8048006454,"c":923.0415249343,"v":519248.8217701135,"t":1721138400}
+{"o":923.0415249343,"h":959.6893087161,"l":921.4214051042,"c":954.5753182506,"v":682046.8311900926,"t":1721142000}
+{"o":954.5753182506,"h":960.4311695913,"l":939.11330574,"c":955.2640893079,"v":802363.2110408624,"t":1721145600}
+{"o":955.2640893079,"h":970.8188976757,"l":947.6448237281,"c":959.2855076381,"v":589200.5038897974,"t":1721149200}
+{"o":959.2855076381,"h":968.6353371522,"l":953.3752616005,"c":961.1463402574,"v":548293.3629416795,"t":1721152800}
+{"o":961.1463402574,"h":968.2811029975,"l":947.3102527126,"c":957.5185140966,"v":380021.0935680007,"t":1721156400}
+{"o":957.5185140966,"h":963.2410402526,"l":944.1780161849,"c":949.5243650911,"v":457089.394911117,"t":1721160000}
+{"o":949.5243650911,"h":964.719452686,"l":948.6108059434,"c":958.2709933981,"v":371016.7246664676,"t":1721163600}
+{"o":958.2709933981,"h":965.9018637973,"l":948.6272106516,"c":961.1835508956,"v":429393.3212551347,"t":1721167200}
+{"o":961.1835508956,"h":978.2908151423,"l":957.9194359419,"c":969.1374765983,"v":352343.4845174724,"t":1721170800}
+{"o":969.1374765983,"h":983.2175817325,"l":966.3919170053,"c":977.469701729,"v":398722.1855504686,"t":1721174400}
+{"o":977.469701729,"h":996.1899419427,"l":972.414392893,"c":982.7381739109,"v":552148.8295706104,"t":1721178000}
+{"o":982.7381739109,"h":997.3620338066,"l":977.337772829,"c":988.8921920061,"v":356117.0436660342,"t":1721181600}
+{"o":988.8921920061,"h":993.1201985955,"l":982.15997626,"c":989.7578232163,"v":359901.2765650902,"t":1721185200}
+{"o":989.7578232163,"h":1023.9116360602,"l":985.2089392013,"c":1020.2178288751,"v":356841.1146823174,"t":1721188800}
+{"o":1020.2178288751,"h":1032.2741175793,"l":1016.2996967179,"c":1023.2630282156,"v":425894.3057090354,"t":1721192400}
+{"o":1023.2630282156,"h":1053.4532959478,"l":1019.8702474305,"c":1046.7150201159,"v":334846.864087156,"t":1721196000}
+{"o":1046.7150201159,"h":1053.9192244855,"l":1039.2988244087,"c":1049.6455804627,"v":342586.1137613029,"t":1721199600}
+{"o":1049.6455804627,"h":1069.7115110118,"l":1042.6552153635,"c":1062.1497883131,"v":426921.2777976702,"t":1721203200}
+{"o":1062.1497883131,"h":1081.1070952049,"l":1055.258162424,"c":1068.3056662331,"v":345314.4878729347,"t":1721206800}
+{"o":1068.3056662331,"h":1076.8355656505,"l":1059.8741311998,"c":1067.809930051,"v":304319.7220304788,"t":1721210400}
+{"o":1067.809930051,"h":1068.2548674067,"l":977.1736590605,"c":1002.1797746385,"v":367824.4158601669,"t":1721214000}
+{"o":1002.1797746385,"h":1012.7558859162,"l":979.720115717,"c":1006.8935897176,"v":346347.4188153898,"t":1721217600}
+{"o":1006.8935897176,"h":1022.3386945566,"l":999.4519003221,"c":1019.0207087717,"v":435710.7255148822,"t":1721221200}
+{"o":1019.0207087717,"h":1028.1532045878,"l":1007.6459476195,"c":1015.2228746757,"v":405737.8616652376,"t":1721224800}
+{"o":1015.2228746757,"h":1028.752595281,"l":998.8513328933,"c":1012.7824126329,"v":435919.9713681596,"t":1721228400}
+{"o":1012.7824126329,"h":1026.5207462918,"l":990.5308007414,"c":1010.5758366119,"v":589353.1842260322,"t":1721232000}
+{"o":1010.5758366119,"h":1027.9111040967,"l":1008.5089950362,"c":1019.6489109543,"v":436586.9687805172,"t":1721235600}
+{"o":1019.6489109543,"h":1036.0508281712,"l":1017.6685988416,"c":1026.9879552029,"v":341985.1101623495,"t":1721239200}
+{"o":1026.9879552029,"h":1072.5818622823,"l":1023.7555550724,"c":1065.5723281826,"v":344895.2306137403,"t":1721242800}
+{"o":1065.5723281826,"h":1077.9125152569,"l":1061.6138708491,"c":1067.9421381426,"v":353271.2907864622,"t":1721246400}
+{"o":1067.9421381426,"h":1080.3997317412,"l":1020.3263705451,"c":1052.7231600884,"v":411864.8356038606,"t":1721250000}
+{"o":1052.7231600884,"h":1064.4287162747,"l":1047.6069115833,"c":1055.4460211955,"v":391417.6193506386,"t":1721253600}
+{"o":1055.4460211955,"h":1066.18211931,"l":1050.574744396,"c":1058.9436570403,"v":314262.8861167582,"t":1721257200}
+{"o":1058.9436570403,"h":1086.310042117,"l":1058.5752673381,"c":1081.3333859866,"v":333718.8768178594,"t":1721260800}
+{"o":1081.3333859866,"h":1098.3667377697,"l":1078.8320506393,"c":1097.8962030926,"v":316497.0850600965,"t":1721264400}
+{"o":1097.8962030926,"h":1115.6063168565,"l":1080.7547220628,"c":1094.3266853108,"v":389378.3174582057,"t":1721268000}
+{"o":1094.3266853108,"h":1101.0144574937,"l":1083.9031545134,"c":1092.7967549935,"v":318381.1173419929,"t":1721271600}
+{"o":1092.7967549935,"h":1093.6335466734,"l":1072.1218972816,"c":1074.4378829667,"v":342007.2554103859,"t":1721275200}
+{"o":1074.4378829667,"h":1090.3132882125,"l":1065.2126380761,"c":1079.3716294226,"v":356226.549134275,"t":1721278800}
+{"o":1079.3716294226,"h":1087.0879793133,"l":1070.3654512544,"c":1085.997211331,"v":401698.2835688762,"t":1721282400}
+{"o":1085.997211331,"h":1090.6096689534,"l":1072.7922711818,"c":1073.1966732459,"v":440878.7863309729,"t":1721286000}
+{"o":1073.1966732459,"h":1087.8602519674,"l":1070.3207216608,"c":1081.0775431034,"v":413802.931792227,"t":1721289600}
+{"o":1081.0775431034,"h":1089.2654546209,"l":1078.2980012739,"c":1083.8067913657,"v":383363.4955481871,"t":1721293200}
+{"o":1083.8067913657,"h":1083.8067913657,"l":1036.5250206052,"c":1047.0902506925,"v":361493.1746196506,"t":1721296800}
+{"o":1047.0902506925,"h":1049.7101442052,"l":950.9092510744,"c":977.0567657228,"v":382938.775292767,"t":1721300400}
+{"o":977.0567657228,"h":996.8736570433,"l":976.0914100608,"c":991.4697141955,"v":438706.4474507624,"t":1721304000}
+{"o":991.4697141955,"h":997.0126448481,"l":982.3137451334,"c":989.7494344977,"v":451845.9715211872,"t":1721307600}
+{"o":989.7494344977,"h":992.3131195015,"l":928.7904186855,"c":956.2279483094,"v":559310.1454070985,"t":1721311200}
+{"o":956.2279483094,"h":964.7079102915,"l":944.1595092774,"c":952.7545485775,"v":569747.6900432693,"t":1721314800}
+{"o":952.7545485775,"h":966.0916265677,"l":943.4628752829,"c":963.121068242,"v":496916.8785408235,"t":1721318400}
+{"o":963.121068242,"h":971.6005709551,"l":952.6398612538,"c":959.2273191222,"v":396582.3105380422,"t":1721322000}
+{"o":959.2273191222,"h":976.3912223421,"l":955.8178258629,"c":970.5292291112,"v":455128.4955366428,"t":1721325600}
+{"o":970.5292291112,"h":983.606544941,"l":965.230988614,"c":977.9557753147,"v":389409.3657772888,"t":1721329200}
+{"o":977.9557753147,"h":992.5671800505,"l":974.3298205458,"c":989.9301257842,"v":342971.5317343587,"t":1721332800}
+{"o":989.9301257842,"h":1000.9397151203,"l":986.4613234636,"c":998.0717061887,"v":327008.5164573999,"t":1721336400}
+{"o":998.0717061887,"h":1019.2698405646,"l":995.0778940853,"c":1012.6297560754,"v":406271.2560710859,"t":1721340000}
+{"o":1012.6297560754,"h":1014.7314532334,"l":977.9419373162,"c":994.0755428265,"v":336877.4922481179,"t":1721343600}
+{"o":994.0755428265,"h":1003.3259399914,"l":984.9222281341,"c":992.9278292566,"v":421974.3564510486,"t":1721347200}
+{"o":992.9278292566,"h":1004.4759497517,"l":981.5411737291,"c":1002.1371033875,"v":353554.9290215406,"t":1721350800}
+{"o":1002.1371033875,"h":1017.6623296409,"l":979.965636321,"c":985.4186306798,"v":336089.5478148411,"t":1721354400}
+{"o":985.4186306798,"h":1008.9539359163,"l":985.1280416669,"c":1005.5020300869,"v":425369.6757362011,"t":1721358000}
+{"o":1005.5020300869,"h":1016.8310993587,"l":998.9556901961,"c":1004.7530889454,"v":352194.4599184149,"t":1721361600}
+{"o":1004.7530889454,"h":1022.6998060488,"l":1004.0117076046,"c":1019.6853366703,"v":331725.8766330482,"t":1721365200}
+{"o":1019.6853366703,"h":1076.3993043953,"l":1018.056174763,"c":1067.4218336307,"v":459835.9894629465,"t":1721368800}
+{"o":1067.4218336307,"h":1073.9919373697,"l":1042.8475838376,"c":1054.3652451511,"v":444158.1647894525,"t":1721372400}
+{"o":1054.3652451511,"h":1066.7585502191,"l":1040.1104272786,"c":1061.5153907051,"v":529184.2895770763,"t":1721376000}
+{"o":1061.5153907051,"h":1079.8839622803,"l":1052.1432682115,"c":1060.1538327468,"v":487539.0837904204,"t":1721379600}
+{"o":1060.1538327468,"h":1078.2795519868,"l":1054.860443774,"c":1069.8831330597,"v":390999.6804879212,"t":1721383200}
+{"o":1069.8831330597,"h":1084.5179338901,"l":1067.7655024495,"c":1080.699622937,"v":336283.6730361394,"t":1721386800}
+{"o":1080.699622937,"h":1100.1853757126,"l":1078.1587552242,"c":1092.8279894657,"v":380138.749139689,"t":1721390400}
+{"o":1092.8279894657,"h":1126.2537254428,"l":1082.2762671682,"c":1112.8710154454,"v":513541.5639176846,"t":1721394000}
+{"o":1112.8710154454,"h":1133.213981878,"l":1108.8074637951,"c":1123.1623137556,"v":580211.1060191581,"t":1721397600}
+{"o":1123.1623137556,"h":1354.0695758672,"l":1094.2762141304,"c":1206.2850044347,"v":592432.0619133289,"t":1721401200}
+{"o":1206.2850044347,"h":1235.0113783257,"l":1205.2390299745,"c":1209.8597230404,"v":680847.8773415945,"t":1721404800}
+{"o":1209.8597230404,"h":1227.8861827965,"l":1187.7285587801,"c":1214.3972775998,"v":464547.5971027486,"t":1721408400}
+{"o":1214.3972775998,"h":1219.7642996299,"l":1195.8492642193,"c":1211.6668366374,"v":371139.0382229476,"t":1721412000}
+{"o":1211.6668366374,"h":1224.3295495641,"l":1206.1544817847,"c":1220.6743634251,"v":464788.1330323518,"t":1721415600}
+{"o":1220.6743634251,"h":1224.2532244351,"l":1198.2094651917,"c":1208.687657767,"v":445730.709651046,"t":1721419200}
+{"o":1208.687657767,"h":1230.5409857638,"l":1197.9861018915,"c":1213.7936208176,"v":396919.5680013166,"t":1721422800}
+{"o":1213.7936208176,"h":1263.2205477258,"l":1213.7936208176,"c":1254.6288187626,"v":381453.1166500266,"t":1721426400}
+{"o":1254.6288187626,"h":1264.0597460034,"l":1250.7787511223,"c":1257.8804934003,"v":339467.9758410325,"t":1721430000}
+{"o":1257.8804934003,"h":1271.2010369534,"l":1250.3497852172,"c":1268.5522872581,"v":376630.8885455792,"t":1721433600}
+{"o":1268.5522872581,"h":1309.1545932466,"l":1263.0008299805,"c":1304.8142354663,"v":336320.1050786026,"t":1721437200}
+{"o":1304.8142354663,"h":1320.7938023047,"l":1301.558554897,"c":1314.2405091762,"v":292452.2275839559,"t":1721440800}
+{"o":1314.2405091762,"h":1324.1922227185,"l":1299.0271211126,"c":1309.7324953934,"v":279760.1337944234,"t":1721444400}
+{"o":1309.7324953934,"h":1327.4237255261,"l":1300.4956363295,"c":1322.9486306596,"v":263746.1686092971,"t":1721448000}
+{"o":1322.9486306596,"h":1323.3398636722,"l":1290.2146857759,"c":1303.0389526871,"v":312248.312926789,"t":1721451600}
+{"o":1303.0389526871,"h":1321.9499783908,"l":1294.7978656926,"c":1313.3387909532,"v":294962.2093121923,"t":1721455200}
+{"o":1313.3387909532,"h":1317.2082146199,"l":1301.837053054,"c":1302.9679467756,"v":278704.2593441529,"t":1721458800}
+{"o":1302.9679467756,"h":1332.5647232696,"l":1296.1033157645,"c":1325.704032292,"v":295276.6662331269,"t":1721462400}
+{"o":1325.704032292,"h":1334.6051109514,"l":1297.0966996916,"c":1303.135493365,"v":310547.2807600976,"t":1721466000}
+{"o":1303.135493365,"h":1311.8147004124,"l":1297.1000990649,"c":1305.4734436881,"v":331107.4828837897,"t":1721469600}
+{"o":1305.4734436881,"h":1306.4316516124,"l":1280.3163848148,"c":1282.5814570221,"v":309588.0134829651,"t":1721473200}
+{"o":1282.5814570221,"h":1323.1061977975,"l":1282.5814570221,"c":1312.0358460033,"v":325716.6935975787,"t":1721476800}
+{"o":1312.0358460033,"h":1322.0356095064,"l":1292.3870341384,"c":1299.4177735718,"v":376708.558482562,"t":1721480400}
+{"o":1299.4177735718,"h":1309.5121491026,"l":1290.1715522372,"c":1297.9680530093,"v":520065.6806201761,"t":1721484000}
+{"o":1297.9680530093,"h":1333.0208218108,"l":1273.2141253487,"c":1282.2087582002,"v":416100.4023442087,"t":1721487600}
+{"o":1282.2087582002,"h":1293.5981251365,"l":1275.4097721335,"c":1280.9172087524,"v":443485.2020461307,"t":1721491200}
+{"o":1280.9172087524,"h":1316.4573600655,"l":1174.0760848582,"c":1274.4219722834,"v":515900.1332517574,"t":1721494800}
+{"o":1274.4219722834,"h":1277.0096355372,"l":1231.4001462252,"c":1234.6567962441,"v":388218.4422533252,"t":1721498400}
+{"o":1234.6567962441,"h":1244.5960625824,"l":1220.9348545836,"c":1222.8250458646,"v":379935.3005008626,"t":1721502000}
+{"o":1222.8250458646,"h":1237.4772884442,"l":1218.1790450598,"c":1232.4565261624,"v":365042.9053664162,"t":1721505600}
+{"o":1232.4565261624,"h":1239.184122075,"l":1219.2586163623,"c":1231.7999443004,"v":362589.7550389986,"t":1721509200}
+{"o":1231.7999443004,"h":1247.5677249247,"l":1220.8834431994,"c":1229.0720009772,"v":361678.5030266021,"t":1721512800}
+{"o":1229.0720009772,"h":1241.4461070711,"l":1227.0659650337,"c":1229.6065018384,"v":259333.486168459,"t":1721516400}
+{"o":1229.6065018384,"h":1243.1068443119,"l":1222.6691768457,"c":1232.3055298163,"v":269305.4451370573,"t":1721520000}
+{"o":1232.3055298163,"h":1242.6842251517,"l":1228.432856316,"c":1236.0153553992,"v":291563.6486080701,"t":1721523600}
+{"o":1236.0153553992,"h":1251.6883382974,"l":1231.4463033201,"c":1231.9459669668,"v":294223.6097256208,"t":1721527200}
+{"o":1231.9459669668,"h":1240.4062206825,"l":1226.7878922105,"c":1227.5957973713,"v":274138.9228280443,"t":1721530800}
+{"o":1227.5957973713,"h":1237.4177834563,"l":1224.6629388752,"c":1231.5283514952,"v":272063.5779119762,"t":1721534400}
+{"o":1231.5283514952,"h":1234.1163438125,"l":1220.9178971913,"c":1225.194405434,"v":295291.5925488268,"t":1721538000}
+{"o":1225.194405434,"h":1232.9201457135,"l":1189.5089153056,"c":1196.1144338175,"v":331372.4178998649,"t":1721541600}
+{"o":1196.1144338175,"h":1202.0100580082,"l":1186.247765242,"c":1196.222602068,"v":300853.6222382018,"t":1721545200}
+{"o":1196.222602068,"h":1211.7944869242,"l":1195.8090114188,"c":1200.2346944803,"v":277393.0069654356,"t":1721548800}
+{"o":1200.2346944803,"h":1208.5494844216,"l":1197.131641218,"c":1206.814507347,"v":276919.3182141507,"t":1721552400}
+{"o":1206.814507347,"h":1219.5441052022,"l":1203.0292428384,"c":1211.0819626338,"v":299740.237271874,"t":1721556000}
+{"o":1211.0819626338,"h":1219.2401780447,"l":1177.7481640497,"c":1192.4488427874,"v":325561.9002313144,"t":1721559600}
+{"o":1192.4488427874,"h":1216.0442885171,"l":1189.0175872508,"c":1209.237068543,"v":352495.2872454646,"t":1721563200}
+{"o":1209.237068543,"h":1224.3834151314,"l":1201.573995219,"c":1213.7574173213,"v":358103.1020145073,"t":1721566800}
+{"o":1213.7574173213,"h":1240.0923761483,"l":1208.590164388,"c":1230.7794648927,"v":487556.7136640426,"t":1721570400}
+{"o":1230.7794648927,"h":1250.3563599583,"l":1219.4051554432,"c":1235.8080684822,"v":551079.7970508423,"t":1721574000}
+{"o":1235.8080684822,"h":1254.542141848,"l":1228.5660036707,"c":1245.7142005768,"v":489601.989718708,"t":1721577600}
+{"o":1245.7142005768,"h":1248.3311671304,"l":1210.1926271551,"c":1215.9736251454,"v":602098.9240445107,"t":1721581200}
+{"o":1215.9736251454,"h":1265.00375209,"l":1195.7362256276,"c":1237.2340690193,"v":1140542.8053943745,"t":1721584800}
+{"o":1237.2340690193,"h":1265.3083136594,"l":1230.4414494914,"c":1256.0690630566,"v":555300.7957214911,"t":1721588400}
+{"o":1256.0690630566,"h":1354.0886355458,"l":1249.4820623066,"c":1336.9839903448,"v":837308.1660450603,"t":1721592000}
+{"o":1336.9839903448,"h":1381.7140034041,"l":1331.2587372198,"c":1373.5908358743,"v":642034.5215363045,"t":1721595600}
+{"o":1373.5908358743,"h":1374.2846368546,"l":1299.8392748745,"c":1320.5094938968,"v":579239.2709063343,"t":1721599200}
+{"o":1320.5094938968,"h":1338.0942293432,"l":1317.3818711733,"c":1323.5772571418,"v":502305.1878532346,"t":1721602800}
+{"o":1323.5772571418,"h":1339.8859253692,"l":1311.3836638978,"c":1320.0813254562,"v":524855.9224902163,"t":1721606400}
+{"o":1320.0813254562,"h":1362.4586708593,"l":1307.6376417383,"c":1342.7162812754,"v":456306.2890410568,"t":1721610000}
+{"o":1342.7162812754,"h":1356.0326615678,"l":1338.6817665946,"c":1348.0773453515,"v":442536.8884588696,"t":1721613600}
+{"o":1348.0773453515,"h":1356.7439943242,"l":1335.9801825697,"c":1343.6189547226,"v":384090.7468988309,"t":1721617200}
+{"o":1343.6189547226,"h":1350.6990463722,"l":1335.0787827311,"c":1340.03317975,"v":352349.5805654232,"t":1721620800}
+{"o":1340.03317975,"h":1348.444092604,"l":1316.5587374389,"c":1324.3767399278,"v":411317.8386058584,"t":1721624400}
+{"o":1324.3767399278,"h":1336.6499566726,"l":1315.6656527948,"c":1330.7057365043,"v":539206.9179580003,"t":1721628000}
+{"o":1330.7057365043,"h":1331.859726561,"l":1310.2497964117,"c":1315.7383435383,"v":432070.2691632116,"t":1721631600}
+{"o":1315.7383435383,"h":1332.797445661,"l":1304.147995835,"c":1312.2620056394,"v":433849.3998430363,"t":1721635200}
+{"o":1312.2620056394,"h":1324.6566018174,"l":1306.3331719756,"c":1322.5019993761,"v":386946.0224998274,"t":1721638800}
+{"o":1322.5019993761,"h":1338.0279205963,"l":1318.4289713515,"c":1324.0597880751,"v":393257.5364824691,"t":1721642400}
+{"o":1324.0597880751,"h":1334.4979776005,"l":1319.4700430386,"c":1329.7505771597,"v":366817.350719157,"t":1721646000}
+{"o":1329.7505771597,"h":1333.5721790872,"l":1293.7577092048,"c":1302.8707248448,"v":386800.4400728515,"t":1721649600}
+{"o":1302.8707248448,"h":1320.0046286307,"l":1286.2252771126,"c":1290.4473064454,"v":493003.1650356711,"t":1721653200}
+{"o":1290.4473064454,"h":1307.8302918974,"l":1278.9811239828,"c":1291.5871494069,"v":534684.128063224,"t":1721656800}
+{"o":1291.5871494069,"h":1326.5041143251,"l":1283.9713606036,"c":1316.7870372725,"v":504198.9024923502,"t":1721660400}
+{"o":1316.7870372725,"h":1330.3687665975,"l":1310.4069150504,"c":1318.0421767706,"v":513024.9539246305,"t":1721664000}
+{"o":1318.0421767706,"h":1333.9257104705,"l":1306.250897991,"c":1324.7498776718,"v":409686.703247564,"t":1721667600}
+{"o":1324.7498776718,"h":1347.8969816801,"l":1321.4484494768,"c":1332.6782826797,"v":449047.7905386602,"t":1721671200}
+{"o":1332.6782826797,"h":1378.3334298932,"l":1330.8819142226,"c":1373.7439121654,"v":420879.2484656224,"t":1721674800}
+{"o":1373.7439121654,"h":1402.4696317809,"l":1299.4603500277,"c":1331.4560171711,"v":549887.3707363328,"t":1721678400}
+{"o":1331.4560171711,"h":1331.5498786676,"l":1254.21000765,"c":1286.5573136841,"v":528513.5028751713,"t":1721682000}
+{"o":1286.5573136841,"h":1298.2476333298,"l":1270.7065357222,"c":1283.2218914355,"v":503210.0251651056,"t":1721685600}
+{"o":1283.2218914355,"h":1289.5957280003,"l":1272.489513052,"c":1284.911060913,"v":396475.867773959,"t":1721689200}
+{"o":1284.911060913,"h":1296.7472974051,"l":1281.4849623652,"c":1282.6642751506,"v":390841.1819004074,"t":1721692800}
+{"o":1282.6642751506,"h":1294.3067367875,"l":1272.7373596882,"c":1279.4982442184,"v":410399.1536373267,"t":1721696400}
+{"o":1279.4982442184,"h":1296.4474434895,"l":1270.9372266851,"c":1291.6158908683,"v":377755.2369619029,"t":1721700000}
+{"o":1291.6158908683,"h":1294.3541635439,"l":1285.8343918933,"c":1286.983748888,"v":489774.2234507334,"t":1721703600}
+{"o":1286.983748888,"h":1298.3936132793,"l":1260.9183482986,"c":1271.9759709041,"v":508273.0764510162,"t":1721707200}
+{"o":1271.9759709041,"h":1274.000346566,"l":1246.0619615944,"c":1251.1286534599,"v":524188.739348435,"t":1721710800}
+{"o":1251.1286534599,"h":1267.9455216768,"l":1247.2027144711,"c":1259.6994127656,"v":534264.3194779718,"t":1721714400}
+{"o":1259.6994127656,"h":1272.2924093392,"l":1203.9491982978,"c":1217.9506872382,"v":422950.2156287433,"t":1721718000}
+{"o":1217.9506872382,"h":1232.170084549,"l":1206.3282920129,"c":1217.2781717413,"v":418125.7696750775,"t":1721721600}
+{"o":1217.2781717413,"h":1223.7757372469,"l":1211.8257098146,"c":1219.6386109995,"v":380059.6276119139,"t":1721725200}
+{"o":1219.6386109995,"h":1231.1323764662,"l":1214.6994429974,"c":1220.1787870354,"v":361766.0336970816,"t":1721728800}
+{"o":1220.1787870354,"h":1232.6729276127,"l":1198.6501029592,"c":1220.1024918139,"v":444106.855440949,"t":1721732400}
+{"o":1220.1024918139,"h":1335.391670202,"l":1211.1025408082,"c":1300.4447046432,"v":403224.8255160914,"t":1721736000}
+{"o":1300.4447046432,"h":1307.0145365248,"l":1276.7203577585,"c":1291.7731892183,"v":594288.9059070939,"t":1721739600}
+{"o":1291.7731892183,"h":1325.5098274893,"l":1281.6454692055,"c":1315.1845522003,"v":700283.149151803,"t":1721743200}
+{"o":1315.1845522003,"h":1322.3331535458,"l":1297.5433094435,"c":1309.6353970637,"v":794281.0763968901,"t":1721746800}
+{"o":1309.6353970637,"h":1314.7161226912,"l":1271.1328276335,"c":1274.8854596854,"v":717766.418263889,"t":1721750400}
+{"o":1274.8854596854,"h":1294.6764234114,"l":1263.2483345003,"c":1286.1103715696,"v":830073.0988160446,"t":1721754000}
+{"o":1286.1103715696,"h":1290.6211590806,"l":1276.1236055379,"c":1277.5383014875,"v":610845.1243346542,"t":1721757600}
+{"o":1277.5383014875,"h":1286.6106716198,"l":1269.460331584,"c":1272.5293345175,"v":550982.6473775782,"t":1721761200}
+{"o":1272.5293345175,"h":1289.4140790746,"l":1271.2529777963,"c":1285.8433362601,"v":516393.390010842,"t":1721764800}
+{"o":1285.8433362601,"h":1299.8371687795,"l":1280.1384175598,"c":1280.2418498871,"v":520055.4236858304,"t":1721768400}
+{"o":1280.2418498871,"h":1285.1837973475,"l":1268.2819198913,"c":1278.9171286962,"v":440473.1485788211,"t":1721772000}
+{"o":1278.9171286962,"h":1289.8345085059,"l":1266.2277975156,"c":1279.2302812666,"v":399945.9840641442,"t":1721775600}
+{"o":1279.2302812666,"h":1295.5807078364,"l":1264.2998772242,"c":1271.3605346425,"v":446296.2418662311,"t":1721779200}
+{"o":1271.3605346425,"h":1313.2744366764,"l":1263.2021750812,"c":1299.2475841189,"v":415980.3205932694,"t":1721782800}
+{"o":1299.2475841189,"h":1313.1909149901,"l":1293.9732900329,"c":1311.1435338234,"v":376008.285769876,"t":1721786400}
+{"o":1311.1435338234,"h":1320.1343141312,"l":1305.9328101652,"c":1312.9971551675,"v":354001.8666287453,"t":1721790000}
+{"o":1312.9971551675,"h":1314.4422406911,"l":1306.3741330491,"c":1311.6924736041,"v":328792.9431445124,"t":1721793600}
+{"o":1311.6924736041,"h":1312.1745813564,"l":1219.1792150352,"c":1234.6410650847,"v":362815.485860998,"t":1721797200}
+{"o":1234.6410650847,"h":1242.3961821985,"l":1221.9763152566,"c":1229.349456047,"v":317085.9735056894,"t":1721800800}
+{"o":1229.349456047,"h":1235.8326586372,"l":1210.4101944907,"c":1232.722992632,"v":336258.7562760355,"t":1721804400}
+{"o":1232.722992632,"h":1255.3494045759,"l":1226.2726967191,"c":1247.4312111066,"v":470083.7709090839,"t":1721808000}
+{"o":1247.4312111066,"h":1250.0738494737,"l":1237.3630666982,"c":1241.383185544,"v":384818.2810002484,"t":1721811600}
+{"o":1241.383185544,"h":1256.6128336496,"l":1239.9021705031,"c":1255.0908480498,"v":358522.2072766832,"t":1721815200}
+{"o":1255.0908480498,"h":1262.2138829042,"l":1248.0035697314,"c":1250.6482520546,"v":368684.8488912918,"t":1721818800}
+{"o":1250.6482520546,"h":1259.2136462663,"l":1239.8488613177,"c":1242.0001607469,"v":380686.4775883216,"t":1721822400}
+{"o":1242.0001607469,"h":1259.8072241983,"l":1240.9864861483,"c":1247.8086875729,"v":477224.1372444278,"t":1721826000}
+{"o":1247.8086875729,"h":1279.795229001,"l":1244.4677399679,"c":1272.1605141871,"v":609619.8671369796,"t":1721829600}
+{"o":1272.1605141871,"h":1277.4232488881,"l":1245.7442587631,"c":1249.8262154372,"v":583022.2932471132,"t":1721833200}
+{"o":1249.8262154372,"h":1269.0263180383,"l":1240.1797233416,"c":1269.0263180383,"v":603978.0892398525,"t":1721836800}
+{"o":1269.0263180383,"h":1282.9010468035,"l":1261.5871607592,"c":1269.7289560976,"v":565538.4253064527,"t":1721840400}
+{"o":1269.7289560976,"h":1283.6096694732,"l":1240.6829647958,"c":1255.186996925,"v":585455.7725162872,"t":1721844000}
+{"o":1255.186996925,"h":1282.3567763567,"l":1251.335924315,"c":1257.3392061591,"v":511113.8294672042,"t":1721847600}
+{"o":1257.3392061591,"h":1283.4151552171,"l":1257.3392061591,"c":1281.7192317273,"v":469365.397802814,"t":1721851200}
+{"o":1281.7192317273,"h":1289.7908888602,"l":1250.3253676486,"c":1269.9054441644,"v":668895.434971365,"t":1721854800}
+{"o":1269.9054441644,"h":1282.9595685971,"l":1267.9156756523,"c":1269.4213637528,"v":573910.3791119093,"t":1721858400}
+{"o":1269.4213637528,"h":1277.0831001915,"l":1260.1388473662,"c":1275.943295186,"v":528154.8001209644,"t":1721862000}
+{"o":1275.943295186,"h":1287.3269282583,"l":1263.2208999986,"c":1273.1898241088,"v":470183.3220065339,"t":1721865600}
+{"o":1273.1898241088,"h":1281.8084917459,"l":1227.6722510169,"c":1258.6497956128,"v":1091550.6311481625,"t":1721869200}
+{"o":1258.6497956128,"h":1260.4228370935,"l":1195.9859254073,"c":1227.6683181107,"v":894738.5405010383,"t":1721872800}
+{"o":1227.6683181107,"h":1230.0151879877,"l":1168.0708065185,"c":1178.9106604946,"v":498483.122257727,"t":1721876400}
+{"o":1178.9106604946,"h":1194.3483782801,"l":1165.0894296589,"c":1182.7399257767,"v":444782.6121834634,"t":1721880000}
+{"o":1182.7399257767,"h":1188.6369623251,"l":1163.1254031268,"c":1168.6470430844,"v":358061.4781118094,"t":1721883600}
+{"o":1168.6470430844,"h":1178.9175740258,"l":1157.7299057143,"c":1170.4610299086,"v":374057.0803056028,"t":1721887200}
+{"o":1170.4610299086,"h":1173.6260967791,"l":1147.4623714605,"c":1153.5359952718,"v":398465.9733319906,"t":1721890800}
+{"o":1153.5359952718,"h":1295.1016977419,"l":1148.514079518,"c":1259.5522175894,"v":452603.4680635822,"t":1721894400}
+{"o":1259.5522175894,"h":1266.8569190466,"l":1232.6454020636,"c":1239.6686303938,"v":371264.0432102815,"t":1721898000}
+{"o":1239.6686303938,"h":1240.1570379874,"l":1212.6075453361,"c":1218.5581015386,"v":569753.8054210019,"t":1721901600}
+{"o":1218.5581015386,"h":1234.5945916845,"l":1205.4132020243,"c":1213.7546935558,"v":490797.9196772393,"t":1721905200}
+{"o":1213.7546935558,"h":1228.5700152973,"l":1196.0847434858,"c":1211.6105386458,"v":629613.7317287668,"t":1721908800}
+{"o":1211.6105386458,"h":1221.0598217771,"l":1204.8194165283,"c":1216.1918203371,"v":665025.7718325584,"t":1721912400}
+{"o":1216.1918203371,"h":1240.4893998811,"l":1181.0661075208,"c":1220.6738959601,"v":840018.9717899874,"t":1721916000}
+{"o":1220.6738959601,"h":1226.6142904264,"l":1203.5754184565,"c":1214.6800030925,"v":665339.2472439761,"t":1721919600}
+{"o":1214.6800030925,"h":1229.6567764098,"l":1208.3980118619,"c":1217.1410317988,"v":692524.7604017422,"t":1721923200}
+{"o":1217.1410317988,"h":1224.5158169745,"l":1209.2147763858,"c":1213.859617569,"v":573185.7474609915,"t":1721926800}
+{"o":1213.859617569,"h":1219.9688911161,"l":1190.9817014113,"c":1196.2311127554,"v":612254.2107483622,"t":1721930400}
+{"o":1196.2311127554,"h":1204.4605188845,"l":1180.5436690269,"c":1191.3339819068,"v":636881.0838845619,"t":1721934000}
+{"o":1191.3339819068,"h":1214.5642131357,"l":1172.9064211632,"c":1208.427227463,"v":633522.223777158,"t":1721937600}
+{"o":1208.427227463,"h":1223.3810125818,"l":1198.0636216736,"c":1213.594913102,"v":676807.8197018979,"t":1721941200}
+{"o":1213.594913102,"h":1221.8005541562,"l":1204.6327021746,"c":1218.1234923379,"v":494102.4424866871,"t":1721944800}
+{"o":1218.1234923379,"h":1222.3628024351,"l":1210.4586138169,"c":1215.3387743836,"v":441763.5382384511,"t":1721948400}
+{"o":1215.3387743836,"h":1231.939175698,"l":1192.8915621242,"c":1202.4790459144,"v":469607.4494248679,"t":1721952000}
+{"o":1202.4790459144,"h":1211.6717191798,"l":1179.4046255477,"c":1190.0865200797,"v":511414.3900903363,"t":1721955600}
+{"o":1190.0865200797,"h":1216.5171392588,"l":1182.5825811772,"c":1211.651657814,"v":498602.8956890819,"t":1721959200}
+{"o":1211.651657814,"h":1231.2611602295,"l":1207.7269349688,"c":1218.8012992496,"v":551640.8663456414,"t":1721962800}
+{"o":1218.8012992496,"h":1232.667184784,"l":1206.7618268376,"c":1217.4330314292,"v":467603.7974498134,"t":1721966400}
+{"o":1217.4330314292,"h":1221.1426533604,"l":1210.3522479397,"c":1214.461484317,"v":435259.5211716992,"t":1721970000}
+{"o":1214.461484317,"h":1235.968354852,"l":1205.6598111487,"c":1214.1483795985,"v":369060.8730664167,"t":1721973600}
+{"o":1214.1483795985,"h":1217.9764662267,"l":1195.958745118,"c":1197.7711521163,"v":348095.9885079908,"t":1721977200}
+{"o":1197.7711521163,"h":1253.0370078217,"l":1139.091418468,"c":1177.4391076219,"v":381806.6144381028,"t":1721980800}
+{"o":1177.4391076219,"h":1190.7606381214,"l":1149.4294006405,"c":1160.1520358869,"v":461601.153591939,"t":1721984400}
+{"o":1160.1520358869,"h":1220.966255808,"l":1154.8559402135,"c":1213.0088025818,"v":438224.7594550189,"t":1721988000}
+{"o":1213.0088025818,"h":1254.2147141691,"l":1204.7918712313,"c":1208.8976377005,"v":357034.2461849544,"t":1721991600}
+{"o":1208.8976377005,"h":1219.4238612022,"l":1202.8891019544,"c":1211.3033230344,"v":414058.1487401699,"t":1721995200}
+{"o":1211.3033230344,"h":1246.3828264837,"l":1199.8209656289,"c":1234.9506829878,"v":539063.3101375969,"t":1721998800}
+{"o":1234.9506829878,"h":1240.5685151662,"l":1209.0373511891,"c":1226.0462928212,"v":702371.2223370525,"t":1722002400}
+{"o":1226.0462928212,"h":1234.4621082403,"l":1218.0949751918,"c":1223.4723559855,"v":534357.2018021058,"t":1722006000}
+{"o":1223.4723559855,"h":1233.4891265421,"l":1218.0913140501,"c":1227.4749236517,"v":459435.8341750966,"t":1722009600}
+{"o":1227.4749236517,"h":1237.3669618191,"l":1211.4972703071,"c":1220.4124746149,"v":415123.2817542588,"t":1722013200}
+{"o":1220.4124746149,"h":1225.1877568688,"l":1188.4807988029,"c":1218.1070917342,"v":396042.0828330896,"t":1722016800}
+{"o":1218.1070917342,"h":1221.3615490529,"l":1211.4279101876,"c":1214.315514261,"v":422824.4894860972,"t":1722020400}
+{"o":1214.315514261,"h":1242.3596021966,"l":1206.330258687,"c":1235.8663885098,"v":382356.8549181041,"t":1722024000}
+{"o":1235.8663885098,"h":1285.8142864079,"l":1233.5308920543,"c":1280.2807387049,"v":364221.4041386999,"t":1722027600}
+{"o":1280.2807387049,"h":1293.7903142331,"l":1277.7222607772,"c":1286.8413915406,"v":353694.7912357524,"t":1722031200}
+{"o":1286.8413915406,"h":1331.1496737623,"l":1283.5397910097,"c":1324.5662653688,"v":342371.1252125981,"t":1722034800}
+{"o":1324.5662653688,"h":1327.1200423374,"l":1316.5938558435,"c":1320.4388811167,"v":380622.6252445452,"t":1722038400}
+{"o":1320.4388811167,"h":1354.1468701804,"l":1313.8342953404,"c":1343.6594056241,"v":335736.4054168462,"t":1722042000}
+{"o":1343.6594056241,"h":1365.6349009248,"l":1341.0763706001,"c":1363.8761129779,"v":368658.6712555184,"t":1722045600}
+{"o":1363.8761129779,"h":1377.2974214441,"l":1353.3751985391,"c":1357.8815891149,"v":380642.5294139648,"t":1722049200}
+{"o":1357.8815891149,"h":1372.6717084058,"l":1353.8926884168,"c":1364.8153510311,"v":315718.3752358438,"t":1722052800}
+{"o":1364.8153510311,"h":1372.5143525802,"l":1351.8081374129,"c":1352.4850925888,"v":365734.680649174,"t":1722056400}
+{"o":1352.4850925888,"h":1391.7777513949,"l":1351.6625304336,"c":1388.943464303,"v":331225.1733134589,"t":1722060000}
+{"o":1388.943464303,"h":1449.0680132391,"l":1382.3504955719,"c":1436.2665250954,"v":432511.7503241617,"t":1722063600}
+{"o":1436.2665250954,"h":1448.127390768,"l":1436.1386087576,"c":1447.0128040593,"v":441972.5276269002,"t":1722067200}
+{"o":1447.0128040593,"h":1447.1491411246,"l":1439.5908976668,"c":1440.7828884416,"v":390741.7593221306,"t":1722070800}
+{"o":1440.7828884416,"h":1461.2557398927,"l":1418.7571742111,"c":1452.4786674023,"v":350852.8469487907,"t":1722074400}
+{"o":1452.4786674023,"h":1453.926287413,"l":1405.2282793959,"c":1413.3219804893,"v":439437.001489364,"t":1722078000}
+{"o":1413.3219804893,"h":1453.9897725009,"l":1406.6290105907,"c":1446.2917289129,"v":418227.1354926965,"t":1722081600}
+{"o":1446.2917289129,"h":1462.9477713281,"l":1444.4923703399,"c":1457.1607713727,"v":499663.0551022697,"t":1722085200}
+{"o":1457.1607713727,"h":1490.6652499076,"l":1433.2758922244,"c":1466.2114945365,"v":579047.7289585997,"t":1722088800}
+{"o":1466.2114945365,"h":1474.4904995872,"l":1437.197315268,"c":1450.4635992611,"v":646384.6104385632,"t":1722092400}
+{"o":1450.4635992611,"h":1457.5275330994,"l":1432.9791163608,"c":1438.2065663204,"v":519951.2878179454,"t":1722096000}
+{"o":1438.2065663204,"h":1444.9722496521,"l":1427.9942681421,"c":1431.203221773,"v":581785.3074119936,"t":1722099600}
+{"o":1431.203221773,"h":1478.9356973017,"l":1430.0104022794,"c":1461.846202135,"v":493863.1948224773,"t":1722103200}
+{"o":1461.846202135,"h":1538.5997258019,"l":1446.8930054229,"c":1536.0603161663,"v":638669.8742620492,"t":1722106800}
+{"o":1536.0603161663,"h":1550.8763228954,"l":1507.5387467627,"c":1549.1721869272,"v":994043.3152162384,"t":1722110400}
+{"o":1549.1721869272,"h":1625.2379348198,"l":1472.0969706554,"c":1507.7688507581,"v":1164812.2799708694,"t":1722114000}
+{"o":1507.7688507581,"h":1549.4040943189,"l":1502.0526304597,"c":1524.3756851544,"v":888266.4261922039,"t":1722117600}
+{"o":1524.3756851544,"h":1558.6187436658,"l":1507.80294151,"c":1542.6256776914,"v":848987.2785389918,"t":1722121200}
+{"o":1542.6256776914,"h":1585.2404132861,"l":1525.314697302,"c":1581.8575272259,"v":1338046.8026268762,"t":1722124800}
+{"o":1581.8575272259,"h":1603.3658002889,"l":1511.9536960868,"c":1594.3144348942,"v":881599.0075719884,"t":1722128400}
+{"o":1594.3144348942,"h":1601.0227026049,"l":1556.6289010399,"c":1559.7425134612,"v":628206.1517765236,"t":1722132000}
+{"o":1559.7425134612,"h":1596.3859683533,"l":1545.0918740085,"c":1551.5569336747,"v":622221.1007353646,"t":1722135600}
+{"o":1551.5569336747,"h":1602.0719871702,"l":1533.2614482543,"c":1559.9421500109,"v":503263.7163294886,"t":1722139200}
+{"o":1559.9421500109,"h":1574.1218893443,"l":1535.1485725044,"c":1548.0641162651,"v":538636.9622477795,"t":1722142800}
+{"o":1548.0641162651,"h":1615.1898265769,"l":1526.8725820495,"c":1590.5508798928,"v":474039.5317318254,"t":1722146400}
+{"o":1590.5508798928,"h":1606.6663675594,"l":1550.5140422947,"c":1570.8433163824,"v":522927.8687960661,"t":1722150000}
+{"o":1570.8433163824,"h":1590.7886630222,"l":1543.8129783545,"c":1583.228980622,"v":396621.2834026435,"t":1722153600}
+{"o":1583.228980622,"h":1632.3754248252,"l":1542.0856962062,"c":1582.4137930827,"v":378849.4438725741,"t":1722157200}
+{"o":1582.4137930827,"h":1635.4012801904,"l":1580.7997331486,"c":1622.0414424649,"v":399147.9429959189,"t":1722160800}
+{"o":1622.0414424649,"h":1714.118076184,"l":1616.6941539137,"c":1662.4690722737,"v":538795.4017522827,"t":1722164400}
+{"o":1662.4690722737,"h":1809.6048584812,"l":1658.1020933779,"c":1802.2665915973,"v":577994.9231777206,"t":1722168000}
+{"o":1802.2665915973,"h":1810.0836001047,"l":1791.3547127999,"c":1799.315245565,"v":519499.4179233019,"t":1722171600}
+{"o":1799.315245565,"h":1837.0141624893,"l":1729.949839996,"c":1739.2324071414,"v":670245.4492781023,"t":1722175200}
+{"o":1739.2324071414,"h":1762.0299123323,"l":1706.4826166665,"c":1751.5414710141,"v":592300.4422569235,"t":1722178800}
+{"o":1751.5414710141,"h":1760.1662730218,"l":1533.7621607742,"c":1707.5730409657,"v":512544.0577923513,"t":1722182400}
+{"o":1707.5730409657,"h":1714.2252873074,"l":1217.9170961213,"c":1383.5207292104,"v":453912.7590850691,"t":1722186000}
+{"o":1383.5207292104,"h":1489.5737260833,"l":1381.2572947822,"c":1459.6679829037,"v":473563.796125804,"t":1722189600}
+{"o":1459.6679829037,"h":1617.1276921637,"l":1443.025951046,"c":1601.9258116813,"v":496621.091745391,"t":1722193200}
+{"o":1601.9258116813,"h":1963.9124671948,"l":1561.3023796595,"c":1606.4451405354,"v":499093.2152730222,"t":1722196800}
+{"o":1606.4451405354,"h":1659.0665400466,"l":1593.0567754576,"c":1628.6584224028,"v":536884.8157127398,"t":1722200400}
+{"o":1628.6584224028,"h":1669.457509066,"l":1566.0870563565,"c":1652.6095580285,"v":581821.2474608846,"t":1722204000}
+{"o":1652.6095580285,"h":1762.8384128032,"l":1649.27272856,"c":1758.1728343429,"v":416122.4691855763,"t":1722207600}
+{"o":1758.1728343429,"h":1858.4871460408,"l":1751.7509344399,"c":1843.9905881057,"v":588608.3565635558,"t":1722211200}
+{"o":1843.9905881057,"h":1852.544846981,"l":1831.9867594858,"c":1834.914014557,"v":505742.4776352948,"t":1722214800}
+{"o":1834.914014557,"h":1882.8546421941,"l":1827.4524199992,"c":1875.9504804621,"v":579475.6231287755,"t":1722218400}
+{"o":1875.9504804621,"h":1886.0394474329,"l":1780.6915390555,"c":1852.2641622838,"v":538029.1334110354,"t":1722222000}
+{"o":1852.2641622838,"h":1993.1464699595,"l":1844.1089885052,"c":1953.69812882,"v":451357.5455362746,"t":1722225600}
+{"o":1953.69812882,"h":2000.0652138044,"l":1946.9636750175,"c":1986.4234589686,"v":500199.8877143016,"t":1722229200}
+{"o":1986.4234589686,"h":2031.0073636719,"l":1976.045860021,"c":1984.5756369443,"v":492302.7938555035,"t":1722232800}
+{"o":1984.5756369443,"h":1988.9956268994,"l":1957.2788067822,"c":1978.337720331,"v":483662.2412198911,"t":1722236400}
+{"o":1978.337720331,"h":1982.1844096685,"l":1956.0712370304,"c":1964.686930892,"v":374543.4583273834,"t":1722240000}
+{"o":1964.686930892,"h":1997.3974967652,"l":1921.7157532072,"c":1993.5899922286,"v":313545.5979350469,"t":1722243600}
+{"o":1993.5899922286,"h":2012.9949632231,"l":1949.4237413314,"c":1998.7485677821,"v":366122.7464210835,"t":1722247200}
+{"o":1998.7485677821,"h":2009.757546226,"l":1823.7641587162,"c":1830.620222144,"v":421031.0112635267,"t":1722250800}
+{"o":1830.620222144,"h":1852.2998196299,"l":1687.2685503675,"c":1712.812541067,"v":526827.8428108897,"t":1722254400}
+{"o":1712.812541067,"h":1715.1290042853,"l":1635.4216332505,"c":1671.8812212396,"v":593396.3871468964,"t":1722258000}
+{"o":1671.8812212396,"h":1897.4886449582,"l":1637.6898148832,"c":1858.8522532102,"v":778764.534982275,"t":1722261600}
+{"o":1858.8522532102,"h":1874.2809868106,"l":1839.0242024875,"c":1862.2010128505,"v":850156.1197489568,"t":1722265200}
+{"o":1862.2010128505,"h":1973.9838507282,"l":1824.5321619719,"c":1939.2714910638,"v":679560.1288881433,"t":1722268800}
+{"o":1939.2714910638,"h":1978.2568339828,"l":1935.5181861019,"c":1971.2262362278,"v":555374.9982938173,"t":1722272400}
+{"o":1971.2262362278,"h":1979.2437368775,"l":1958.9727725714,"c":1960.4453859986,"v":493770.9455006503,"t":1722276000}
+{"o":1960.4453859986,"h":1973.0151306108,"l":1953.6197097431,"c":1972.9562933893,"v":466766.8737033229,"t":1722279600}
+{"o":1972.9562933893,"h":1985.4077392107,"l":1709.9206939559,"c":1825.8845015341,"v":488503.2410226015,"t":1722283200}
+{"o":1825.8845015341,"h":1836.1440441756,"l":1798.4215964616,"c":1816.1595345134,"v":526855.7918451331,"t":1722286800}
+{"o":1816.1595345134,"h":1838.8499230862,"l":1767.7951032581,"c":1818.3499602168,"v":522422.1432362493,"t":1722290400}
+{"o":1818.3499602168,"h":1831.1500599065,"l":1802.3227347876,"c":1819.864933575,"v":573639.6725619603,"t":1722294000}
+{"o":1819.864933575,"h":1837.9697262278,"l":1806.6533396024,"c":1829.0227142673,"v":606978.4173870787,"t":1722297600}
+{"o":1829.0227142673,"h":1837.2573910176,"l":1799.2116032917,"c":1800.5844156593,"v":494802.1827925794,"t":1722301200}
+{"o":1800.5844156593,"h":1812.8273926121,"l":1789.8976080068,"c":1805.4745946909,"v":515042.9191648129,"t":1722304800}
+{"o":1805.4745946909,"h":1824.0441840476,"l":1775.2430664963,"c":1796.9657755929,"v":559176.3811111432,"t":1722308400}
+{"o":1796.9657755929,"h":1810.9090678025,"l":1793.3425276585,"c":1810.6353141038,"v":465921.9214521948,"t":1722312000}
+{"o":1810.6353141038,"h":1818.6483890897,"l":1784.0694764091,"c":1791.7034143352,"v":544085.1704947911,"t":1722315600}
+{"o":1791.7034143352,"h":1800.7827792265,"l":1789.5849212179,"c":1797.0976440132,"v":416735.6145222702,"t":1722319200}
+{"o":1797.0976440132,"h":1807.7991574627,"l":1746.9209619699,"c":1749.3453031863,"v":442025.7969647273,"t":1722322800}
+{"o":1749.3453031863,"h":1753.5834420735,"l":1696.5289131225,"c":1699.9549636646,"v":456957.1521033655,"t":1722326400}
+{"o":1699.9549636646,"h":1827.2897378463,"l":1699.7155570195,"c":1816.2993049562,"v":418850.3707678122,"t":1722330000}
+{"o":1816.2993049562,"h":1870.5253731209,"l":1799.9522360935,"c":1805.7921524144,"v":488175.911110029,"t":1722333600}
+{"o":1805.7921524144,"h":1858.2422620236,"l":1773.0787164937,"c":1854.645947115,"v":373957.3712690096,"t":1722337200}
+{"o":1854.645947115,"h":1878.2142698337,"l":1837.2791902392,"c":1874.7835523737,"v":428378.4602384988,"t":1722340800}
+{"o":1874.7835523737,"h":1887.3145827604,"l":1702.0907876645,"c":1706.5355594041,"v":602205.8887717309,"t":1722344400}
+{"o":1706.5355594041,"h":1797.2365170663,"l":1698.5842360471,"c":1782.6710099269,"v":769919.7651743572,"t":1722348000}
+{"o":1782.6710099269,"h":1795.6396398949,"l":1767.7767270436,"c":1786.7668224798,"v":636862.1165152629,"t":1722351600}
+{"o":1786.7668224798,"h":1844.0705469337,"l":1775.166869048,"c":1825.4086242583,"v":544669.0011540091,"t":1722355200}
+{"o":1825.4086242583,"h":1899.0670713008,"l":1797.8930508181,"c":1869.7433159723,"v":645587.8810861519,"t":1722358800}
+{"o":1869.7433159723,"h":1990.9516794966,"l":1862.1222890659,"c":1986.0438429702,"v":566770.1100371996,"t":1722362400}
+{"o":1986.0438429702,"h":1990.6896559613,"l":1557.5023149997,"c":1592.8721412583,"v":581005.7662255655,"t":1722366000}
+{"o":1592.8721412583,"h":2220.3430951684,"l":1571.5133079614,"c":2006.3677326168,"v":649659.8486814209,"t":1722369600}
+{"o":2006.3677326168,"h":2009.1003631173,"l":1973.5967235488,"c":1985.0998443895,"v":441798.3143046672,"t":1722373200}
+{"o":1985.0998443895,"h":1986.1607628092,"l":1976.1132416895,"c":1983.493048379,"v":392087.5633851212,"t":1722376800}
+{"o":1983.493048379,"h":1990.8724732512,"l":1977.9139819413,"c":1981.6882679005,"v":330851.730723517,"t":1722380400}
+{"o":1981.6882679005,"h":2001.4899900354,"l":1969.8364678481,"c":1999.4956328074,"v":456791.0337436002,"t":1722384000}
+{"o":1999.4956328074,"h":2087.9236317864,"l":1988.9005764871,"c":2063.9531586818,"v":394270.0246123626,"t":1722387600}
+{"o":2063.9531586818,"h":2121.5650638865,"l":2048.3769960498,"c":2094.9560533403,"v":369544.097740059,"t":1722391200}
+{"o":2094.9560533403,"h":2164.258469859,"l":2093.0279091632,"c":2155.4989531801,"v":398120.7613143545,"t":1722394800}
+{"o":2155.4989531801,"h":2167.7314350627,"l":2121.6682286993,"c":2144.3534879064,"v":430476.2811690019,"t":1722398400}
+{"o":2144.3534879064,"h":2176.9418713228,"l":1859.7454297696,"c":1898.7271178724,"v":473069.5066739944,"t":1722402000}
+{"o":1898.7271178724,"h":1928.8705774671,"l":1887.6734084691,"c":1924.7575293285,"v":477857.7117766294,"t":1722405600}
+{"o":1924.7575293285,"h":1929.1392899307,"l":1852.1796751142,"c":1866.7731203546,"v":383975.7310451421,"t":1722409200}
+{"o":1866.7731203546,"h":1877.13036544,"l":1860.2412019326,"c":1875.4542808702,"v":403681.3626942699,"t":1722412800}
+{"o":1875.4542808702,"h":1881.4563769408,"l":1867.373177428,"c":1871.5408891797,"v":350569.976664212,"t":1722416400}
+{"o":1871.5408891797,"h":1872.5604813266,"l":1856.1653709562,"c":1857.0650809334,"v":337378.8076934179,"t":1722420000}
+{"o":1857.0650809334,"h":1880.6573547842,"l":1839.2399485406,"c":1848.5312330207,"v":379821.5228274532,"t":1722423600}
+{"o":1848.5312330207,"h":1856.5484581324,"l":1842.7930780949,"c":1843.4395124123,"v":365243.3406272533,"t":1722427200}
+{"o":1843.4395124123,"h":1875.2977885314,"l":1841.2535484852,"c":1856.9159872778,"v":449190.7885524322,"t":1722430800}
+{"o":1856.9159872778,"h":1923.4312726505,"l":1831.0503425823,"c":1860.5352807954,"v":560965.7749288413,"t":1722434400}
+{"o":1860.5352807954,"h":1866.8147818857,"l":1838.7134152929,"c":1841.2421879243,"v":442861.1142934441,"t":1722438000}
+{"o":1841.2421879243,"h":1861.4675788745,"l":1827.947276903,"c":1834.915449859,"v":448382.803885601,"t":1722441600}
+{"o":1834.915449859,"h":1860.2420506916,"l":1827.4644089063,"c":1849.4546159455,"v":449289.0519210159,"t":1722445200}
+{"o":1849.4546159455,"h":1852.755393263,"l":1819.0303045149,"c":1837.2178543378,"v":596463.5257968123,"t":1722448800}
+{"o":1837.2178543378,"h":1844.7509895921,"l":1740.8081679997,"c":1759.3655136938,"v":911859.3667551593,"t":1722452400}
+{"o":1759.3655136938,"h":1767.2292510733,"l":1727.8365835473,"c":1733.7246167025,"v":721525.2305433039,"t":1722456000}
+{"o":1733.7246167025,"h":1819.6224697796,"l":1725.39613009,"c":1774.5448216201,"v":537393.0699021383,"t":1722459600}
+{"o":1774.5448216201,"h":1791.3745936038,"l":1745.6772244015,"c":1760.4790381148,"v":466232.3083949059,"t":1722463200}
+{"o":1760.4790381148,"h":1770.9956672793,"l":1743.2894582345,"c":1752.0947880214,"v":380368.1465532794,"t":1722466800}
+{"o":1752.0947880214,"h":1823.6893492323,"l":1746.0894708949,"c":1755.2854902824,"v":462619.2860733618,"t":1722470400}
+{"o":1755.2854902824,"h":1785.3255532648,"l":1725.4448777344,"c":1772.373950102,"v":430504.2308977602,"t":1722474000}
+{"o":1772.373950102,"h":1803.6783643868,"l":1751.847783488,"c":1786.3789715483,"v":558747.2536930843,"t":1722477600}
+{"o":1786.3789715483,"h":1805.1284527953,"l":1769.6483748488,"c":1790.1193912176,"v":531411.3279461024,"t":1722481200}
+{"o":1790.1193912176,"h":1803.3296254944,"l":1761.4837297449,"c":1776.3033288741,"v":520566.7007868801,"t":1722484800}
+{"o":1776.3033288741,"h":1807.2674649665,"l":1761.5679459213,"c":1793.4402313207,"v":657783.7725359129,"t":1722488400}
+{"o":1793.4402313207,"h":1908.1225672552,"l":1786.1934748961,"c":1890.5685130018,"v":518022.9397659765,"t":1722492000}
+{"o":1890.5685130018,"h":1960.0734651122,"l":1883.9962944858,"c":1943.3777647735,"v":379602.7987750897,"t":1722495600}
+{"o":1943.3777647735,"h":1956.6804726428,"l":1940.5912685331,"c":1954.4443921144,"v":326860.6329705733,"t":1722499200}
+{"o":1954.4443921144,"h":1961.4924439523,"l":1939.3794570178,"c":1941.2931473959,"v":352136.8012874452,"t":1722502800}
+{"o":1941.2931473959,"h":1952.8234649903,"l":1938.116296035,"c":1951.0524352142,"v":293597.0853113148,"t":1722506400}
+{"o":1951.0524352142,"h":1969.4338721875,"l":1835.4643763984,"c":1884.6473639096,"v":342371.6514132781,"t":1722510000}
+{"o":1884.6473639096,"h":2080.5076885628,"l":1881.7023695942,"c":1973.4191751872,"v":427487.3999670281,"t":1722513600}
+{"o":1973.4191751872,"h":2026.4698353328,"l":1925.7727446278,"c":1964.4174153718,"v":405318.4331169045,"t":1722517200}
+{"o":1964.4174153718,"h":2030.867083112,"l":1890.0072648841,"c":1899.7218020199,"v":541965.1470346951,"t":1722520800}
+{"o":1899.7218020199,"h":2020.790559451,"l":1849.8492911808,"c":1992.6742640123,"v":842664.7916302388,"t":1722524400}
+{"o":1992.6742640123,"h":1996.5301944281,"l":1945.7567943156,"c":1968.0265125241,"v":722667.1138211959,"t":1722528000}
+{"o":1968.0265125241,"h":1969.4677541351,"l":1870.6328921979,"c":1955.07139281,"v":524152.2960064475,"t":1722531600}
+{"o":1955.07139281,"h":1966.9508195783,"l":1902.8583130562,"c":1938.0528843631,"v":629902.6070590605,"t":1722535200}
+{"o":1938.0528843631,"h":1971.3934349549,"l":1926.146229821,"c":1957.724093503,"v":557210.8174661055,"t":1722538800}
+{"o":1957.724093503,"h":1991.1702634807,"l":1909.6336906574,"c":1953.6652970501,"v":537032.1249878078,"t":1722542400}
+{"o":1953.6652970501,"h":2009.7547196575,"l":1948.938497975,"c":1992.2935884784,"v":562079.5777829817,"t":1722546000}
+{"o":1992.2935884784,"h":2160.7693623355,"l":1989.7007345769,"c":2021.0175044955,"v":521821.2325811148,"t":1722549600}
+{"o":2021.0175044955,"h":2030.7304037201,"l":2015.0696664273,"c":2019.5525496851,"v":410221.205994136,"t":1722553200}
+{"o":2019.5525496851,"h":2045.3245256265,"l":2015.2728354655,"c":2016.1350147471,"v":406513.3462737708,"t":1722556800}
+{"o":2016.1350147471,"h":2016.1350147471,"l":1982.6073438487,"c":1985.0504877827,"v":463855.7366232471,"t":1722560400}
+{"o":1985.0504877827,"h":1994.3982885201,"l":1949.3500021308,"c":1969.4876073304,"v":510694.6710404917,"t":1722564000}
+{"o":1969.4876073304,"h":1988.8777879789,"l":1960.9010942176,"c":1982.1752225778,"v":368585.9194591964,"t":1722567600}
+{"o":1982.1752225778,"h":1992.1172682555,"l":1975.3403366523,"c":1992.1172682555,"v":318659.6456440691,"t":1722571200}
+{"o":1992.1172682555,"h":1992.9329846127,"l":1955.0778970191,"c":1957.374780036,"v":343261.7057371554,"t":1722574800}
+{"o":1957.374780036,"h":1973.2891272204,"l":1917.9989579726,"c":1953.8897442605,"v":426483.3337124622,"t":1722578400}
+{"o":1953.8897442605,"h":1958.5033899349,"l":1931.0537282226,"c":1946.748352721,"v":348060.0823503919,"t":1722582000}
+{"o":1946.748352721,"h":2052.4263352881,"l":1898.7944850721,"c":2048.1840950002,"v":351447.2732119864,"t":1722585600}
+{"o":2048.1840950002,"h":2063.5546669784,"l":2046.0194922104,"c":2055.4002033271,"v":402023.9787202635,"t":1722589200}
+{"o":2055.4002033271,"h":2067.9912660257,"l":2046.3504139446,"c":2060.3913363305,"v":328487.3287853507,"t":1722592800}
+{"o":2060.3913363305,"h":2106.348452514,"l":2008.2216459092,"c":2013.9567370447,"v":328644.5611127653,"t":1722596400}
+{"o":2013.9567370447,"h":2061.3316438196,"l":1989.4177349962,"c":2042.8768383006,"v":586589.7776967062,"t":1722600000}
+{"o":2042.8768383006,"h":2098.4001870043,"l":1939.0901812268,"c":2030.9806340983,"v":602307.0889580874,"t":1722603600}
+{"o":2030.9806340983,"h":2150.3326346878,"l":1903.5340669246,"c":1990.9291306599,"v":807423.5146433625,"t":1722607200}
+{"o":1990.9291306599,"h":1996.7745081783,"l":1910.491331907,"c":1960.7645250288,"v":1107356.1429464961,"t":1722610800}
+{"o":1960.7645250288,"h":1967.5456563639,"l":1927.9516598105,"c":1929.9795328573,"v":636095.1700692773,"t":1722614400}
+{"o":1929.9795328573,"h":1954.4699578405,"l":1917.5745822899,"c":1930.3720569068,"v":510529.4105024826,"t":1722618000}
+{"o":1930.3720569068,"h":1937.1960955248,"l":1893.4305052767,"c":1910.1075972149,"v":482628.4363774019,"t":1722621600}
+{"o":1910.1075972149,"h":1913.8003810031,"l":1811.20766129,"c":1849.1821094799,"v":615447.3175914482,"t":1722625200}
+{"o":1849.1821094799,"h":1881.1546174516,"l":1739.9405036091,"c":1794.6167142191,"v":641448.1593814387,"t":1722628800}
+{"o":1794.6167142191,"h":1820.6017180085,"l":1639.0447694728,"c":1690.0081679558,"v":864253.3168762666,"t":1722632400}
+{"o":1690.0081679558,"h":1771.3668024473,"l":1664.7907898786,"c":1746.1477474998,"v":700577.4623279992,"t":1722636000}
+{"o":1746.1477474998,"h":1758.3492690945,"l":1726.3007655646,"c":1745.7842433128,"v":484451.341687538,"t":1722639600}
+{"o":1745.7842433128,"h":1766.1616791263,"l":1714.5307960777,"c":1733.067088336,"v":596291.766535214,"t":1722643200}
+{"o":1733.067088336,"h":1750.7295529129,"l":1697.2319990414,"c":1735.7127492915,"v":746189.2673893893,"t":1722646800}
+{"o":1735.7127492915,"h":1743.5824408444,"l":1718.5587104856,"c":1719.1498937418,"v":429278.0858602371,"t":1722650400}
+{"o":1719.1498937418,"h":1854.7065518453,"l":1712.3868911038,"c":1846.2210363568,"v":368998.9984966941,"t":1722654000}
+{"o":1846.2210363568,"h":1846.6299366972,"l":1818.1712239829,"c":1822.9329064912,"v":278756.2898305824,"t":1722657600}
+{"o":1822.9329064912,"h":1834.6476235116,"l":1817.5018937346,"c":1826.1553046759,"v":321394.4567530515,"t":1722661200}
+{"o":1826.1553046759,"h":1836.1327229561,"l":1820.7738786458,"c":1834.22165326,"v":297826.4956992429,"t":1722664800}
+{"o":1834.22165326,"h":1845.4968759412,"l":1823.2786786496,"c":1824.0381647523,"v":305608.8587800541,"t":1722668400}
+{"o":1824.0381647523,"h":1836.2541917055,"l":1792.0223805542,"c":1813.6077041131,"v":422860.1204984715,"t":1722672000}
+{"o":1813.6077041131,"h":1822.2399453248,"l":1716.3172003386,"c":1749.9130139088,"v":416512.1399711626,"t":1722675600}
+{"o":1749.9130139088,"h":1833.8207328593,"l":1741.982232914,"c":1826.6123377088,"v":327043.6089027882,"t":1722679200}
+{"o":1826.6123377088,"h":1836.414197742,"l":1820.4934393167,"c":1832.995864732,"v":325097.5913886001,"t":1722682800}
+{"o":1832.995864732,"h":1847.3145231875,"l":1819.9467596002,"c":1828.7625716781,"v":357089.3415375978,"t":1722686400}
+{"o":1828.7625716781,"h":1830.7013370715,"l":1813.1511269915,"c":1821.0148925268,"v":325480.9640036098,"t":1722690000}
+{"o":1821.0148925268,"h":1831.7479588631,"l":1809.3637104097,"c":1812.8877214257,"v":298363.7403449092,"t":1722693600}
+{"o":1812.8877214257,"h":1833.1579571326,"l":1748.9751699138,"c":1762.5728789441,"v":583658.0616129652,"t":1722697200}
+{"o":1762.5728789441,"h":1780.4518462092,"l":1743.6329347083,"c":1760.0119088179,"v":878388.1169356762,"t":1722700800}
+{"o":1760.0119088179,"h":1770.8661048098,"l":1705.4705602909,"c":1720.8244838027,"v":778242.3141115867,"t":1722704400}
+{"o":1720.8244838027,"h":1727.2660563697,"l":1674.5298130489,"c":1697.2198158547,"v":573063.8071273853,"t":1722708000}
+{"o":1697.2198158547,"h":1713.5918418165,"l":1682.3282777014,"c":1683.431739523,"v":470072.2684751844,"t":1722711600}
+{"o":1683.431739523,"h":1798.5429714975,"l":1678.7488613721,"c":1769.2430864997,"v":458786.7940499738,"t":1722715200}
+{"o":1769.2430864997,"h":1800.7054333886,"l":1756.3269552995,"c":1788.3879871427,"v":399198.4803269581,"t":1722718800}
+{"o":1788.3879871427,"h":1792.5530045163,"l":1776.4486999606,"c":1787.9437572129,"v":309653.3910108987,"t":1722722400}
+{"o":1787.9437572129,"h":1801.7270772406,"l":1780.8384890902,"c":1784.0237965687,"v":301610.9803047254,"t":1722726000}
+{"o":1784.0237965687,"h":1805.1516216041,"l":1780.0860809567,"c":1802.9935446668,"v":290364.6681823703,"t":1722729600}
+{"o":1802.9935446668,"h":1804.8988841239,"l":1775.1995923133,"c":1802.1762655509,"v":314124.5424230898,"t":1722733200}
+{"o":1802.1762655509,"h":1834.9296926596,"l":1799.9005002294,"c":1827.6233292293,"v":337671.0327687773,"t":1722736800}
+{"o":1827.6233292293,"h":1831.8204335535,"l":1809.354048192,"c":1813.2451803083,"v":272707.9326526615,"t":1722740400}
+{"o":1813.2451803083,"h":1815.0476659893,"l":1795.0649048229,"c":1795.9222842163,"v":281256.8712071823,"t":1722744000}
+{"o":1795.9222842163,"h":1814.9585971679,"l":1794.8288003246,"c":1804.1001633952,"v":264691.4081647132,"t":1722747600}
+{"o":1804.1001633952,"h":1808.7279180018,"l":1796.5128459775,"c":1804.5099766067,"v":234419.101872761,"t":1722751200}
+{"o":1804.5099766067,"h":1806.3392278237,"l":1751.4834592696,"c":1758.7270052642,"v":310846.7781584725,"t":1722754800}
+{"o":1758.7270052642,"h":1784.4801453388,"l":1734.5660394334,"c":1780.2490046729,"v":357505.3967838045,"t":1722758400}
+{"o":1780.2490046729,"h":1796.357217791,"l":1770.2766240525,"c":1789.636127769,"v":269837.473233417,"t":1722762000}
+{"o":1789.636127769,"h":1799.6257962383,"l":1778.6718884774,"c":1797.0515486809,"v":237890.9336945115,"t":1722765600}
+{"o":1797.0515486809,"h":1802.9751040396,"l":1785.2586617589,"c":1788.9599933069,"v":264783.1783674594,"t":1722769200}
+{"o":1788.9599933069,"h":1821.5530792489,"l":1784.3732443748,"c":1813.5704042129,"v":276614.7922514633,"t":1722772800}
+{"o":1813.5704042129,"h":1816.3546312121,"l":1797.9955121254,"c":1798.7167834016,"v":308165.7598661509,"t":1722776400}
+{"o":1798.7167834016,"h":1810.3516217759,"l":1714.7468908026,"c":1732.8006856586,"v":861005.8135560233,"t":1722780000}
+{"o":1732.8006856586,"h":1732.8333466495,"l":1648.2421888345,"c":1650.6201547937,"v":857295.9447626986,"t":1722783600}
+{"o":1650.6201547937,"h":1671.9720752175,"l":1358.3309342762,"c":1364.5517939267,"v":772993.0125194831,"t":1722787200}
+{"o":1364.5517939267,"h":1473.4517589578,"l":1345.2106424295,"c":1463.9897603992,"v":1100750.43466951,"t":1722790800}
+{"o":1463.9897603992,"h":1541.2545380325,"l":1452.7910215308,"c":1528.0096117795,"v":810908.0228182717,"t":1722794400}
+{"o":1528.0096117795,"h":1576.4814644798,"l":1517.1113044198,"c":1558.8641758936,"v":737990.2274879052,"t":1722798000}
+{"o":1558.8641758936,"h":1603.6309224708,"l":1547.8071049095,"c":1574.3225389688,"v":525167.1468146495,"t":1722801600}
+{"o":1574.3225389688,"h":1579.1545824274,"l":1544.1102990857,"c":1552.2989251987,"v":393968.0007923392,"t":1722805200}
+{"o":1552.2989251987,"h":1610.7992195156,"l":1546.7731303434,"c":1588.8406274457,"v":545071.6930186857,"t":1722808800}
+{"o":1588.8406274457,"h":1597.2923889949,"l":1427.4937533309,"c":1468.9728228006,"v":471376.8739851032,"t":1722812400}
+{"o":1468.9728228006,"h":1490.3073941605,"l":1379.7625008232,"c":1403.908529249,"v":1165541.6491101093,"t":1722816000}
+{"o":1403.908529249,"h":1482.5841335612,"l":1254.9684229936,"c":1450.1339954333,"v":1867290.1740542261,"t":1722819600}
+{"o":1450.1339954333,"h":1668.3169185939,"l":1387.6783060956,"c":1650.2314122231,"v":1469621.0794465938,"t":1722823200}
+{"o":1650.2314122231,"h":1654.7056642048,"l":1578.2489839903,"c":1588.0534575301,"v":942071.9960723153,"t":1722826800}
+{"o":1588.0534575301,"h":1640.2352814919,"l":1529.8141017822,"c":1550.6111820048,"v":975820.6908950182,"t":1722830400}
+{"o":1550.6111820048,"h":1555.4776658404,"l":1388.9583953111,"c":1482.5662419203,"v":1369478.4514052086,"t":1722834000}
+{"o":1482.5662419203,"h":1505.4806931769,"l":1340.8672297657,"c":1438.4159560556,"v":1733795.9962447078,"t":1722837600}
+{"o":1438.4159560556,"h":1606.2206325065,"l":1407.8278198446,"c":1543.161130596,"v":1543990.5113626244,"t":1722841200}
+{"o":1543.161130596,"h":1581.4258995355,"l":1490.2160528494,"c":1515.2122565814,"v":983488.9890914659,"t":1722844800}
+{"o":1515.2122565814,"h":1533.2731431142,"l":1453.5986433922,"c":1501.8356202632,"v":844542.837481712,"t":1722848400}
+{"o":1501.8356202632,"h":1594.0937517675,"l":1419.48602315,"c":1455.7937871326,"v":1237731.0182226277,"t":1722852000}
+{"o":1455.7937871326,"h":1471.9453720916,"l":1383.0992191274,"c":1452.0916033268,"v":1412428.2269591731,"t":1722855600}
+{"o":1452.0916033268,"h":1509.8200802762,"l":1387.9830457979,"c":1410.0588715046,"v":1671011.1885757698,"t":1722859200}
+{"o":1410.0588715046,"h":1565.4982587364,"l":1373.1981328745,"c":1536.1706616294,"v":1972236.2932901862,"t":1722862800}
+{"o":1536.1706616294,"h":1668.3574221539,"l":1530.1541255883,"c":1613.7110947174,"v":1746216.1428551197,"t":1722866400}
+{"o":1613.7110947174,"h":1666.1199610008,"l":1586.7244099372,"c":1626.0674351706,"v":1485247.0570118511,"t":1722870000}
+{"o":1626.0674351706,"h":1701.2455256576,"l":1618.1233164076,"c":1642.0236570823,"v":1415136.7950801863,"t":1722873600}
+{"o":1642.0236570823,"h":1692.1463829051,"l":1622.1860691671,"c":1671.2834513869,"v":873243.1417349662,"t":1722877200}
+{"o":1671.2834513869,"h":1681.0674351477,"l":1593.8076977164,"c":1607.041491498,"v":798950.4726948775,"t":1722880800}
+{"o":1607.041491498,"h":1638.3827712316,"l":1457.9834134912,"c":1487.8453117074,"v":896709.2634466466,"t":1722884400}
+{"o":1487.8453117074,"h":1531.2379013438,"l":1474.881214677,"c":1515.2286061175,"v":705449.532751184,"t":1722888000}
+{"o":1515.2286061175,"h":1560.2192777923,"l":1497.0123334859,"c":1515.5074818696,"v":790248.4313783536,"t":1722891600}
+{"o":1515.5074818696,"h":1548.5525966499,"l":1501.4587784383,"c":1520.3241801361,"v":707490.2232900101,"t":1722895200}
+{"o":1520.3241801361,"h":1545.6158641025,"l":1429.8956901766,"c":1442.0577308322,"v":544595.803930232,"t":1722898800}
+{"o":1442.0577308322,"h":1546.8570101754,"l":1425.0732862287,"c":1530.2973410146,"v":1123699.9463181605,"t":1722902400}
+{"o":1530.2973410146,"h":1556.2082711496,"l":1510.7512933451,"c":1534.4722239819,"v":866118.9217550139,"t":1722906000}
+{"o":1534.4722239819,"h":1613.0628983154,"l":1530.3702398138,"c":1591.1515350149,"v":503765.0421228844,"t":1722909600}
+{"o":1591.1515350149,"h":1613.1317072812,"l":1569.3033275583,"c":1595.0305116623,"v":445213.7433258849,"t":1722913200}
+{"o":1595.0305116623,"h":1629.9168161894,"l":1577.7282747207,"c":1619.9636476031,"v":448423.0505543094,"t":1722916800}
+{"o":1619.9636476031,"h":1647.4522221113,"l":1598.8260589125,"c":1643.1215828987,"v":584268.7029974381,"t":1722920400}
+{"o":1643.1215828987,"h":1659.6890673241,"l":1621.8236399235,"c":1631.4862020484,"v":527375.0328628652,"t":1722924000}
+{"o":1631.4862020484,"h":1642.7635309393,"l":1606.1643563098,"c":1629.4023165142,"v":423392.6731725645,"t":1722927600}
+{"o":1629.4023165142,"h":1640.8001593868,"l":1567.7559800228,"c":1587.0695322701,"v":658470.4441209194,"t":1722931200}
+{"o":1587.0695322701,"h":1610.5661191819,"l":1567.0357109266,"c":1595.0408932679,"v":552947.0557016097,"t":1722934800}
+{"o":1595.0408932679,"h":1615.1861192673,"l":1582.8725731334,"c":1599.8771341203,"v":422377.7666959875,"t":1722938400}
+{"o":1599.8771341203,"h":1620.0698835692,"l":1546.1868077402,"c":1566.2641318217,"v":482155.0002725421,"t":1722942000}
+{"o":1566.2641318217,"h":1578.458757934,"l":1544.3003159615,"c":1547.4208416863,"v":537996.6814500849,"t":1722945600}
+{"o":1547.4208416863,"h":1577.9685256987,"l":1492.4276195547,"c":1526.1451461312,"v":792832.5608116756,"t":1722949200}
+{"o":1526.1451461312,"h":1611.0595515059,"l":1491.7631172541,"c":1557.0663126024,"v":1013207.3065263611,"t":1722952800}
+{"o":1557.0663126024,"h":1575.1133171707,"l":1439.3353824415,"c":1465.9361540992,"v":646096.1859088596,"t":1722956400}
+{"o":1465.9361540992,"h":1488.2557497134,"l":1366.3601407785,"c":1389.112216955,"v":709937.58545643,"t":1722960000}
+{"o":1389.112216955,"h":1407.0340253437,"l":1347.5289197837,"c":1352.1359912657,"v":573923.7368587125,"t":1722963600}
+{"o":1352.1359912657,"h":1375.8771583971,"l":1290.4179944468,"c":1309.0296920744,"v":524064.8582656704,"t":1722967200}
+{"o":1309.0296920744,"h":1338.0682496416,"l":1266.0073917726,"c":1321.6686414278,"v":536204.9971835153,"t":1722970800}
+{"o":1321.6686414278,"h":1337.5546427711,"l":1309.2681284604,"c":1331.4136391355,"v":551239.464704043,"t":1722974400}
+{"o":1331.4136391355,"h":1335.4645193177,"l":1316.8397467374,"c":1331.0052333086,"v":455379.1418723978,"t":1722978000}
+{"o":1331.0052333086,"h":1351.6655514299,"l":1300.8628888598,"c":1311.6093525009,"v":641767.9327938912,"t":1722981600}
+{"o":1311.6093525009,"h":1318.948361699,"l":1294.5788226548,"c":1305.0032591437,"v":451166.2789250013,"t":1722985200}
+{"o":1305.0032591437,"h":1320.1028275978,"l":1219.8994880023,"c":1293.1726307992,"v":545602.194814575,"t":1722988800}
+{"o":1293.1726307992,"h":1332.6162401163,"l":1269.7925977917,"c":1330.0387851871,"v":664421.2072040988,"t":1722992400}
+{"o":1330.0387851871,"h":1354.4723570077,"l":1280.0378574113,"c":1295.8623278806,"v":749582.1009059311,"t":1722996000}
+{"o":1295.8623278806,"h":1325.3303015861,"l":1286.996809375,"c":1319.984089852,"v":474743.266187186,"t":1722999600}
+{"o":1319.984089852,"h":1345.4407812132,"l":1315.0116930001,"c":1333.911415072,"v":613352.0794185927,"t":1723003200}
+{"o":1333.911415072,"h":1351.0289409594,"l":1328.0351040339,"c":1335.8353968092,"v":467865.6923057766,"t":1723006800}
+{"o":1335.8353968092,"h":1342.4207039556,"l":1322.1886049775,"c":1324.963888657,"v":414911.3692855124,"t":1723010400}
+{"o":1324.963888657,"h":1335.1311422043,"l":1302.3394547706,"c":1318.6898339874,"v":409349.3070250613,"t":1723014000}
+{"o":1318.6898339874,"h":1342.54793209,"l":1306.1650169374,"c":1321.8386286292,"v":426929.7184249875,"t":1723017600}
+{"o":1321.8386286292,"h":1331.1421694282,"l":1268.477560325,"c":1274.3614494328,"v":419636.5457651087,"t":1723021200}
+{"o":1274.3614494328,"h":1287.6066222118,"l":1180.6127861776,"c":1213.5827126293,"v":556515.6481837246,"t":1723024800}
+{"o":1213.5827126293,"h":1217.6099662858,"l":1195.3214416583,"c":1202.7459429764,"v":505352.2376472576,"t":1723028400}
+{"o":1202.7459429764,"h":1227.3901510271,"l":1196.7648715974,"c":1220.8525280271,"v":514378.6183964652,"t":1723032000}
+{"o":1220.8525280271,"h":1239.8813440407,"l":1204.8050802036,"c":1219.4606271077,"v":654518.578966243,"t":1723035600}
+{"o":1219.4606271077,"h":1229.2646017528,"l":1156.9368565441,"c":1181.8303985325,"v":933168.963935341,"t":1723039200}
+{"o":1181.8303985325,"h":1236.7919832702,"l":1172.3196294922,"c":1230.2063279026,"v":719985.05531267,"t":1723042800}
+{"o":1230.2063279026,"h":1245.1318286436,"l":1214.3433905775,"c":1231.9011655222,"v":633336.9366832944,"t":1723046400}
+{"o":1231.9011655222,"h":1236.8133963054,"l":1210.5031947432,"c":1217.3083781982,"v":575778.916530398,"t":1723050000}
+{"o":1217.3083781982,"h":1221.4893631489,"l":1190.8310379064,"c":1197.5043264134,"v":679080.7582262987,"t":1723053600}
+{"o":1197.5043264134,"h":1243.6746381984,"l":1185.4797895098,"c":1228.2614824861,"v":488092.1550038304,"t":1723057200}
+{"o":1228.2614824861,"h":1252.6384154659,"l":1218.7331965925,"c":1241.8425156759,"v":653473.3040534315,"t":1723060800}
+{"o":1241.8425156759,"h":1266.3188129416,"l":1235.7206150378,"c":1255.4333760606,"v":453518.0850202573,"t":1723064400}
+{"o":1255.4333760606,"h":1264.17969268,"l":1220.4915648707,"c":1250.2119125628,"v":528270.3215297064,"t":1723068000}
+{"o":1250.2119125628,"h":1258.8487686978,"l":1133.4700181177,"c":1162.3273153414,"v":345503.0210209818,"t":1723071600}
+{"o":1162.3273153414,"h":1177.4873558654,"l":1135.9624041871,"c":1163.4056370728,"v":524326.3432391885,"t":1723075200}
+{"o":1163.4056370728,"h":1235.1737314267,"l":1148.907048665,"c":1224.1100181149,"v":905385.1594885354,"t":1723078800}
+{"o":1224.1100181149,"h":1251.3764817135,"l":1222.9011762305,"c":1239.9200943887,"v":652579.261079099,"t":1723082400}
+{"o":1239.9200943887,"h":1264.3266991299,"l":1217.6348199041,"c":1237.945039202,"v":444551.5416773455,"t":1723086000}
+{"o":1237.945039202,"h":1248.5422448726,"l":1215.506862709,"c":1219.2015798045,"v":390436.8448275525,"t":1723089600}
+{"o":1219.2015798045,"h":1233.6160210799,"l":1212.0359223963,"c":1222.2057597547,"v":295087.0172079926,"t":1723093200}
+{"o":1222.2057597547,"h":1300.7845810274,"l":1213.4121515371,"c":1295.6894901535,"v":330852.3811270797,"t":1723096800}
+{"o":1295.6894901535,"h":1367.5442184213,"l":1285.2342809518,"c":1346.6818846212,"v":385621.3685732274,"t":1723100400}
+{"o":1346.6818846212,"h":1357.6816609002,"l":1343.797490853,"c":1354.8334422033,"v":327299.0765504405,"t":1723104000}
+{"o":1354.8334422033,"h":1363.4906312287,"l":1272.5850285754,"c":1277.9800674512,"v":337781.1200736884,"t":1723107600}
+{"o":1277.9800674512,"h":1280.8421315294,"l":1254.9772154541,"c":1263.738896311,"v":376672.6581764172,"t":1723111200}
+{"o":1263.738896311,"h":1273.2794011006,"l":1252.8977453295,"c":1258.9419937208,"v":316515.518482041,"t":1723114800}
+{"o":1258.9419937208,"h":1300.5011618061,"l":1244.8312615897,"c":1270.8016753438,"v":688440.4559511746,"t":1723118400}
+{"o":1270.8016753438,"h":1298.0912027125,"l":1246.8258584417,"c":1266.3201879066,"v":1008924.6315359727,"t":1723122000}
+{"o":1266.3201879066,"h":1319.3984353533,"l":1259.4699964228,"c":1306.7566736899,"v":928102.5931395048,"t":1723125600}
+{"o":1306.7566736899,"h":1315.8099320065,"l":1244.254039444,"c":1260.1265867116,"v":673231.1579789629,"t":1723129200}
+{"o":1260.1265867116,"h":1282.9696256674,"l":1247.193357828,"c":1253.5839735417,"v":803251.5644403084,"t":1723132800}
+{"o":1253.5839735417,"h":1258.3138441497,"l":1236.1287779654,"c":1239.8428185482,"v":633436.5272540833,"t":1723136400}
+{"o":1239.8428185482,"h":1247.6607314087,"l":1235.871043377,"c":1240.2407639429,"v":469714.285785716,"t":1723140000}
+{"o":1240.2407639429,"h":1242.6172054469,"l":1225.9602590273,"c":1230.5361605893,"v":409853.7248169985,"t":1723143600}
+{"o":1230.5361605893,"h":1243.9554202317,"l":1227.2569563462,"c":1238.3701455989,"v":355607.4781907595,"t":1723147200}
+{"o":1238.3701455989,"h":1277.2976071442,"l":1236.492861941,"c":1272.9738306237,"v":486273.9016777956,"t":1723150800}
+{"o":1272.9738306237,"h":1300.312234143,"l":1243.4353673514,"c":1293.4893512326,"v":831840.2306636655,"t":1723154400}
+{"o":1293.4893512326,"h":1322.4167117552,"l":1285.2434436704,"c":1317.1119230803,"v":759171.5979696579,"t":1723158000}
+{"o":1317.1119230803,"h":1320.7452792812,"l":1297.353298643,"c":1302.1809037132,"v":615470.5120678343,"t":1723161600}
+{"o":1302.1809037132,"h":1313.8832820866,"l":1291.6375775247,"c":1293.7079625295,"v":475516.1242120242,"t":1723165200}
+{"o":1293.7079625295,"h":1304.5686515896,"l":1277.1597984063,"c":1283.9181830574,"v":350333.8047574583,"t":1723168800}
+{"o":1283.9181830574,"h":1305.741875518,"l":1283.0115440463,"c":1293.8530374856,"v":309675.8266685245,"t":1723172400}
+{"o":1293.8530374856,"h":1303.1739288205,"l":1268.6855664956,"c":1278.2127014881,"v":312095.9358329926,"t":1723176000}
+{"o":1278.2127014881,"h":1290.2750694759,"l":1272.6531179561,"c":1287.3912401168,"v":272577.2458714918,"t":1723179600}
+{"o":1287.3912401168,"h":1295.0995062625,"l":1272.3583598153,"c":1281.9970661557,"v":285287.0505351506,"t":1723183200}
+{"o":1281.9970661557,"h":1302.3022749,"l":1281.3081601721,"c":1292.7008703549,"v":295698.2539748398,"t":1723186800}
+{"o":1292.7008703549,"h":1307.2642422195,"l":1284.6852568328,"c":1297.8488191971,"v":260072.1258334737,"t":1723190400}
+{"o":1297.8488191971,"h":1299.1691972933,"l":1251.547287226,"c":1262.0570971852,"v":271785.697631653,"t":1723194000}
+{"o":1262.0570971852,"h":1263.5840921181,"l":1245.0221808714,"c":1252.3102020956,"v":342548.8295137613,"t":1723197600}
+{"o":1252.3102020956,"h":1311.7171977731,"l":1239.9425447968,"c":1274.2014890151,"v":227556.2627432795,"t":1723201200}
+{"o":1274.2014890151,"h":1286.996603034,"l":1256.5017904792,"c":1274.8128526839,"v":316969.7649747916,"t":1723204800}
+{"o":1274.8128526839,"h":1279.2672351192,"l":1256.4769404097,"c":1274.7144729708,"v":555906.1667759442,"t":1723208400}
+{"o":1274.7144729708,"h":1299.0512049631,"l":1228.986622061,"c":1257.6675435618,"v":811881.4617125535,"t":1723212000}
+{"o":1257.6675435618,"h":1272.8062230828,"l":1235.8153748837,"c":1245.597480725,"v":424692.3984917663,"t":1723215600}
+{"o":1245.597480725,"h":1259.1124872332,"l":1241.3803466046,"c":1257.2802498605,"v":399271.3738122701,"t":1723219200}
+{"o":1257.2802498605,"h":1309.7215710873,"l":1246.8776985082,"c":1297.1801800233,"v":302141.5137925344,"t":1723222800}
+{"o":1297.1801800233,"h":1309.0368870423,"l":1284.8498481078,"c":1307.0558221899,"v":329048.9046591462,"t":1723226400}
+{"o":1307.0558221899,"h":1524.695844714,"l":1301.7714318604,"c":1438.6339940345,"v":249287.6971473108,"t":1723230000}
+{"o":1438.6339940345,"h":1449.683188927,"l":1432.308643851,"c":1438.0989617414,"v":345012.4956600206,"t":1723233600}
+{"o":1438.0989617414,"h":1449.8776172451,"l":1407.2346405055,"c":1432.6530640974,"v":364023.4324843824,"t":1723237200}
+{"o":1432.6530640974,"h":1447.9743955164,"l":1408.7011834094,"c":1439.8787292779,"v":455330.0650283815,"t":1723240800}
+{"o":1439.8787292779,"h":1454.0217365749,"l":1422.1598745193,"c":1444.3195481177,"v":437384.9345736763,"t":1723244400}
+{"o":1444.3195481177,"h":1474.0187230893,"l":1428.9528312047,"c":1437.9790328352,"v":561160.1811575692,"t":1723248000}
+{"o":1437.9790328352,"h":1453.2700308021,"l":1427.7960675398,"c":1436.8942149254,"v":329170.3990815691,"t":1723251600}
+{"o":1436.8942149254,"h":1450.8015764116,"l":1433.1336296586,"c":1434.1467009093,"v":285365.1503751228,"t":1723255200}
+{"o":1434.1467009093,"h":1436.9293782465,"l":1423.916355528,"c":1431.9124904185,"v":284859.8649579692,"t":1723258800}
+{"o":1431.9124904185,"h":1440.2591058632,"l":1413.90772807,"c":1433.0734209523,"v":241499.4724579137,"t":1723262400}
+{"o":1433.0734209523,"h":1442.5789531306,"l":1425.6107693434,"c":1436.1813893522,"v":232230.5656576231,"t":1723266000}
+{"o":1436.1813893522,"h":1445.3566406526,"l":1435.0034720259,"c":1441.5146571585,"v":246960.7539907665,"t":1723269600}
+{"o":1441.5146571585,"h":1449.7221531367,"l":1437.2515497071,"c":1448.9137038743,"v":227696.4192734712,"t":1723273200}
+{"o":1448.9137038743,"h":1602.9081214184,"l":1432.172031696,"c":1580.2701869738,"v":273348.8699470989,"t":1723276800}
+{"o":1580.2701869738,"h":1594.6072881143,"l":1572.6292352559,"c":1584.3528052294,"v":230840.5856914268,"t":1723280400}
+{"o":1584.3528052294,"h":1590.8815283352,"l":1579.0911432327,"c":1580.6370054902,"v":201068.4494084772,"t":1723284000}
+{"o":1580.6370054902,"h":1587.630743584,"l":1574.9181048839,"c":1584.5019211043,"v":201682.1790931938,"t":1723287600}
+{"o":1584.5019211043,"h":1591.9312680911,"l":1579.7955306377,"c":1580.6648020407,"v":213346.4829223844,"t":1723291200}
+{"o":1580.6648020407,"h":1588.7608016083,"l":1543.9630612349,"c":1548.7275910738,"v":285633.9475381825,"t":1723294800}
+{"o":1548.7275910738,"h":1558.1837771445,"l":1546.664300873,"c":1556.263143147,"v":300405.0097229538,"t":1723298400}
+{"o":1556.263143147,"h":1570.0108253958,"l":1545.5246411488,"c":1551.0779706414,"v":288308.9717422773,"t":1723302000}
+{"o":1551.0779706414,"h":1554.6280665504,"l":1541.0686525794,"c":1546.449933974,"v":309349.4074836783,"t":1723305600}
+{"o":1546.449933974,"h":1555.8216690038,"l":1541.7384266522,"c":1553.6168068773,"v":242333.6093668872,"t":1723309200}
+{"o":1553.6168068773,"h":1606.1899990944,"l":1550.3499828743,"c":1583.3689676041,"v":304721.1048139654,"t":1723312800}
+{"o":1583.3689676041,"h":1596.686988404,"l":1553.6340816483,"c":1563.4216512709,"v":268336.2840796739,"t":1723316400}
+{"o":1563.4216512709,"h":1567.340815132,"l":1555.804839614,"c":1562.3237744794,"v":230933.7627395763,"t":1723320000}
+{"o":1562.3237744794,"h":1569.666345659,"l":1562.116949044,"c":1567.8625223311,"v":251154.9389918126,"t":1723323600}
+{"o":1567.8625223311,"h":1631.9736192275,"l":1562.6180209497,"c":1625.65916589,"v":203436.0453971269,"t":1723327200}
+{"o":1625.65916589,"h":1625.65916589,"l":1614.2203744904,"c":1618.4976864726,"v":204227.3151234714,"t":1723330800}
+{"o":1618.4976864726,"h":1629.4955505524,"l":1613.5286217482,"c":1625.0236167179,"v":264189.2480733637,"t":1723334400}
+{"o":1625.0236167179,"h":1630.9985117646,"l":1617.3786249104,"c":1629.5339302668,"v":222064.7953488253,"t":1723338000}
+{"o":1629.5339302668,"h":1632.8332591134,"l":1622.879526515,"c":1625.3376280765,"v":192617.6842458688,"t":1723341600}
+{"o":1625.3376280765,"h":1648.1578325369,"l":1624.3772708501,"c":1634.0274122987,"v":301793.7667171078,"t":1723345200}
+{"o":1634.0274122987,"h":1637.1810551268,"l":1624.7346014084,"c":1626.5068574626,"v":263291.7930212732,"t":1723348800}
+{"o":1626.5068574626,"h":1635.4280220963,"l":1624.7319396148,"c":1632.0198685661,"v":161874.8299313433,"t":1723352400}
+{"o":1632.0198685661,"h":1635.6848823436,"l":1627.7961774274,"c":1632.1600550071,"v":178007.0480251346,"t":1723356000}
+{"o":1632.1600550071,"h":1646.2812737415,"l":1631.6238629803,"c":1643.6110824871,"v":198023.6138215238,"t":1723359600}
+{"o":1643.6110824871,"h":1649.11773681,"l":1639.4159400226,"c":1640.744714544,"v":210625.1223763311,"t":1723363200}
+{"o":1640.744714544,"h":1774.4914585707,"l":1627.9151115923,"c":1748.5811543176,"v":288217.0694904824,"t":1723366800}
+{"o":1748.5811543176,"h":1755.033229451,"l":1740.7015473177,"c":1742.7209826945,"v":238467.30704831,"t":1723370400}
+{"o":1742.7209826945,"h":1745.7004483822,"l":1711.5082029905,"c":1718.7978069406,"v":317574.6945006207,"t":1723374000}
+{"o":1718.7978069406,"h":1743.2266266016,"l":1683.3450179656,"c":1712.1457384509,"v":347473.3897570859,"t":1723377600}
+{"o":1712.1457384509,"h":1725.0921624637,"l":1679.8574289483,"c":1698.9583674755,"v":383157.8965238794,"t":1723381200}
+{"o":1698.9583674755,"h":1747.9850862999,"l":1666.1821302609,"c":1718.9904816741,"v":353666.4730198792,"t":1723384800}
+{"o":1718.9904816741,"h":1720.7978781722,"l":1698.6886254482,"c":1712.2497981424,"v":464273.0617823029,"t":1723388400}
+{"o":1712.2497981424,"h":1718.9407875349,"l":1665.0460658216,"c":1679.1566680784,"v":322602.6958652801,"t":1723392000}
+{"o":1679.1566680784,"h":1690.9450083949,"l":1668.6922808688,"c":1683.5336453868,"v":276845.9439600671,"t":1723395600}
+{"o":1683.5336453868,"h":1684.925137035,"l":1488.6832857003,"c":1499.9326889365,"v":321980.7566385496,"t":1723399200}
+{"o":1499.9326889365,"h":1507.5088361795,"l":1386.0180131086,"c":1401.440866388,"v":471489.2305686257,"t":1723402800}
+{"o":1401.440866388,"h":1404.0356418509,"l":1383.1762496045,"c":1385.5683555373,"v":543195.4149632979,"t":1723406400}
+{"o":1385.5683555373,"h":1390.2064457172,"l":1374.4277536156,"c":1381.8591731561,"v":418579.0328987365,"t":1723410000}
+{"o":1381.8591731561,"h":1391.1408998254,"l":1342.5743538208,"c":1363.2303761768,"v":521295.4985655944,"t":1723413600}
+{"o":1363.2303761768,"h":1371.9519501869,"l":1351.074168852,"c":1365.6451421793,"v":274720.7629612471,"t":1723417200}
+{"o":1365.6451421793,"h":1387.164357506,"l":1356.4067788527,"c":1370.9971770282,"v":473404.1741541267,"t":1723420800}
+{"o":1370.9971770282,"h":1384.4564651737,"l":1365.9966742715,"c":1377.901753299,"v":346465.5496213973,"t":1723424400}
+{"o":1377.901753299,"h":1386.9597775781,"l":1370.4994705553,"c":1385.4828239253,"v":249630.2447038023,"t":1723428000}
+{"o":1385.4828239253,"h":1390.6299702855,"l":1374.282891574,"c":1382.1677842345,"v":248062.1087788462,"t":1723431600}
+{"o":1382.1677842345,"h":1386.8196333921,"l":1376.662545002,"c":1378.4325399861,"v":258654.199917647,"t":1723435200}
+{"o":1378.4325399861,"h":1381.9521798397,"l":1366.0519041705,"c":1375.132304649,"v":215669.3451463149,"t":1723438800}
+{"o":1375.132304649,"h":1379.6933932983,"l":1366.573165262,"c":1378.1427970038,"v":251595.3201838415,"t":1723442400}
+{"o":1378.1427970038,"h":1416.8819557535,"l":1364.3016219267,"c":1399.6549222538,"v":537042.271245043,"t":1723446000}
+{"o":1399.6549222538,"h":1426.0491670475,"l":1375.764270022,"c":1380.1615121409,"v":489050.0835831352,"t":1723449600}
+{"o":1380.1615121409,"h":1397.5997055744,"l":1371.674181164,"c":1379.8003888383,"v":381794.3323080574,"t":1723453200}
+{"o":1379.8003888383,"h":1428.7572000524,"l":1372.0192662553,"c":1427.8555773276,"v":384513.4126605657,"t":1723456800}
+{"o":1427.8555773276,"h":1460.7329324485,"l":1421.0889794027,"c":1451.8881298768,"v":561297.5316278393,"t":1723460400}
+{"o":1451.8881298768,"h":1460.2678169308,"l":1432.6996117441,"c":1448.8229364124,"v":436687.0529983793,"t":1723464000}
+{"o":1448.8229364124,"h":1456.5696665124,"l":1396.1266650668,"c":1403.0523412838,"v":529014.5607249507,"t":1723467600}
+{"o":1403.0523412838,"h":1463.5021691959,"l":1378.8779157374,"c":1440.7722667897,"v":904353.3081988121,"t":1723471200}
+{"o":1440.7722667897,"h":1458.3764380644,"l":1406.247413194,"c":1435.1324648491,"v":765023.6321309687,"t":1723474800}
+{"o":1435.1324648491,"h":1441.5567800029,"l":1417.7120853881,"c":1429.9423643066,"v":475714.5252200642,"t":1723478400}
+{"o":1429.9423643066,"h":1437.10939871,"l":1411.2753262304,"c":1411.8829194296,"v":354244.4383375635,"t":1723482000}
+{"o":1411.8829194296,"h":1425.1895299236,"l":1388.231569578,"c":1392.3370794901,"v":475645.9311594023,"t":1723485600}
+{"o":1392.3370794901,"h":1408.2061964497,"l":1392.2926584775,"c":1399.3593590076,"v":377750.8881392337,"t":1723489200}
+{"o":1399.3593590076,"h":1414.0847598354,"l":1382.9725006036,"c":1388.794277322,"v":353374.0288108973,"t":1723492800}
+{"o":1388.794277322,"h":1404.5116179132,"l":1358.8491624325,"c":1374.912465835,"v":469628.4288956801,"t":1723496400}
+{"o":1374.912465835,"h":1386.2359446021,"l":1360.7306666724,"c":1374.8709903922,"v":299540.2279154685,"t":1723500000}
+{"o":1374.8709903922,"h":1406.856904854,"l":1340.3521668707,"c":1362.6984190051,"v":469112.5284704836,"t":1723503600}
+{"o":1362.6984190051,"h":1372.5348445832,"l":1356.2544138484,"c":1366.7692593675,"v":599685.0397913849,"t":1723507200}
+{"o":1366.7692593675,"h":1370.0801385418,"l":1353.8557359956,"c":1369.3110531182,"v":402497.2953017434,"t":1723510800}
+{"o":1369.3110531182,"h":1369.8742659492,"l":1346.6240845466,"c":1357.8222414115,"v":361156.3873542718,"t":1723514400}
+{"o":1357.8222414115,"h":1359.3612352442,"l":1332.2439949573,"c":1340.127323283,"v":489707.0293514878,"t":1723518000}
+{"o":1340.127323283,"h":1353.1469945348,"l":1321.1612379894,"c":1339.1291483428,"v":298243.4976973277,"t":1723521600}
+{"o":1339.1291483428,"h":1350.0830577379,"l":1334.0080118662,"c":1347.0738156601,"v":239370.4200190219,"t":1723525200}
+{"o":1347.0738156601,"h":1383.9029710978,"l":1336.1427387984,"c":1380.1355290215,"v":250854.5839583043,"t":1723528800}
+{"o":1380.1355290215,"h":1385.1408871086,"l":1374.6422245094,"c":1374.935863623,"v":220575.683049038,"t":1723532400}
+{"o":1374.935863623,"h":1378.9406654757,"l":1360.623727991,"c":1370.2261179336,"v":298595.4350558223,"t":1723536000}
+{"o":1370.2261179336,"h":1378.4023069531,"l":1354.7878992003,"c":1369.6507909633,"v":304045.0567159523,"t":1723539600}
+{"o":1369.6507909633,"h":1374.1537166493,"l":1356.5970246924,"c":1369.6150555961,"v":302272.4422511017,"t":1723543200}
+{"o":1369.6150555961,"h":1383.7231366964,"l":1358.5593959372,"c":1373.4703483147,"v":270513.098894283,"t":1723546800}
+{"o":1373.4703483147,"h":1387.652858879,"l":1339.9008722778,"c":1350.9001358066,"v":506351.126961778,"t":1723550400}
+{"o":1350.9001358066,"h":1363.6839829704,"l":1337.5223210707,"c":1352.1755662835,"v":397259.4498717036,"t":1723554000}
+{"o":1352.1755662835,"h":1360.1618975774,"l":1327.2074937377,"c":1349.7726202972,"v":432409.8640650398,"t":1723557600}
+{"o":1349.7726202972,"h":1352.1825679344,"l":1332.399485801,"c":1346.9302926476,"v":342003.623725967,"t":1723561200}
+{"o":1346.9302926476,"h":1377.4865508694,"l":1335.8886181187,"c":1367.7177433191,"v":488451.9401003074,"t":1723564800}
+{"o":1367.7177433191,"h":1372.0013790369,"l":1347.9426961812,"c":1355.0112481829,"v":486892.1869858429,"t":1723568400}
+{"o":1355.0112481829,"h":1360.8088655012,"l":1338.3374001961,"c":1345.5670268004,"v":398185.0375624052,"t":1723572000}
+{"o":1345.5670268004,"h":1349.2249950116,"l":1329.0544917055,"c":1344.45511744,"v":399584.6944118791,"t":1723575600}
+{"o":1344.45511744,"h":1350.3834784051,"l":1336.7525912327,"c":1341.2138759867,"v":279673.3415796485,"t":1723579200}
+{"o":1341.2138759867,"h":1359.0136768247,"l":1334.9475369145,"c":1353.0026420612,"v":317696.5127708953,"t":1723582800}
+{"o":1353.0026420612,"h":1360.6377941409,"l":1341.070154215,"c":1353.7253160846,"v":299956.93169856,"t":1723586400}
+{"o":1353.7253160846,"h":1357.9373957294,"l":1345.4577056696,"c":1349.917059315,"v":265360.3189771445,"t":1723590000}
+{"o":1349.917059315,"h":1355.4252431323,"l":1343.3337935491,"c":1343.4317022434,"v":312107.2462394388,"t":1723593600}
+{"o":1343.4317022434,"h":1347.6962890814,"l":1321.9743304292,"c":1326.4108942181,"v":307464.6362274188,"t":1723597200}
+{"o":1326.4108942181,"h":1340.0445112922,"l":1323.691326026,"c":1336.7532702625,"v":252697.2947684522,"t":1723600800}
+{"o":1336.7532702625,"h":1354.6809549746,"l":1332.8305633372,"c":1338.3947924929,"v":289710.8153084797,"t":1723604400}
+{"o":1338.3947924929,"h":1340.128381851,"l":1331.547755648,"c":1333.5042158283,"v":284281.4993050692,"t":1723608000}
+{"o":1333.5042158283,"h":1342.6120603307,"l":1327.0164117452,"c":1333.57108765,"v":235237.0698066413,"t":1723611600}
+{"o":1333.57108765,"h":1341.2924376017,"l":1327.845008211,"c":1337.9705141698,"v":236739.1690268209,"t":1723615200}
+{"o":1337.9705141698,"h":1342.3905630905,"l":1334.0760680662,"c":1342.3905630905,"v":205878.9194348489,"t":1723618800}
+{"o":1342.3905630905,"h":1343.9940372706,"l":1317.502020267,"c":1334.5941388153,"v":222873.0100709017,"t":1723622400}
+{"o":1334.5941388153,"h":1342.576852104,"l":1323.3118017134,"c":1331.3803726406,"v":221319.7461486761,"t":1723626000}
+{"o":1331.3803726406,"h":1347.2179727868,"l":1330.1771724307,"c":1335.5016131578,"v":271749.0485813072,"t":1723629600}
+{"o":1335.5016131578,"h":1354.8223745916,"l":1331.1304268733,"c":1344.4716447598,"v":334362.7362754208,"t":1723633200}
+{"o":1344.4716447598,"h":1386.0918382884,"l":1336.2889372601,"c":1366.2632319084,"v":763055.4602581076,"t":1723636800}
+{"o":1366.2632319084,"h":1379.9220467917,"l":1336.0542354321,"c":1342.8383459388,"v":790650.6573425388,"t":1723640400}
+{"o":1342.8383459388,"h":1365.801069864,"l":1283.9778691736,"c":1312.6172853127,"v":735361.7118872239,"t":1723644000}
+{"o":1312.6172853127,"h":1318.0393555778,"l":1287.3410338652,"c":1306.1466989554,"v":592816.83002012,"t":1723647600}
+{"o":1306.1466989554,"h":1315.9915591788,"l":1280.9440900524,"c":1295.5995144742,"v":654371.7945589782,"t":1723651200}
+{"o":1295.5995144742,"h":1300.2168791172,"l":1273.5661045069,"c":1275.939167075,"v":452915.2507312784,"t":1723654800}
+{"o":1275.939167075,"h":1282.3425774163,"l":1268.6914126269,"c":1275.5353133323,"v":314551.9520169935,"t":1723658400}
+{"o":1275.5353133323,"h":1320.3547330742,"l":1269.361172848,"c":1314.5572533497,"v":302736.4867382921,"t":1723662000}
+{"o":1314.5572533497,"h":1318.3961013882,"l":1312.3300200706,"c":1314.2521626213,"v":245703.4159279215,"t":1723665600}
+{"o":1314.2521626213,"h":1385.8486132024,"l":1308.7975028246,"c":1378.252484413,"v":202049.4074258863,"t":1723669200}
+{"o":1378.252484413,"h":1382.9638437158,"l":1361.3663809468,"c":1382.9062732437,"v":334655.5004216272,"t":1723672800}
+{"o":1382.9062732437,"h":1393.7763277729,"l":1376.5808879331,"c":1386.871700311,"v":207914.7024261145,"t":1723676400}
+{"o":1386.871700311,"h":1417.4595115785,"l":1386.8653913057,"c":1412.522440049,"v":249848.9645681822,"t":1723680000}
+{"o":1412.522440049,"h":1417.503670812,"l":1394.1768797412,"c":1396.0173244211,"v":240348.6929557579,"t":1723683600}
+{"o":1396.0173244211,"h":1406.2044500925,"l":1385.1068045025,"c":1400.2579840777,"v":377812.3434252733,"t":1723687200}
+{"o":1400.2579840777,"h":1405.6021339067,"l":1398.3205363006,"c":1400.6379253285,"v":233435.4171799276,"t":1723690800}
+{"o":1400.6379253285,"h":1402.5748005206,"l":1390.1507071744,"c":1400.5161037965,"v":346974.0478407822,"t":1723694400}
+{"o":1400.5161037965,"h":1402.7794062015,"l":1381.3845685468,"c":1384.5731717294,"v":249059.7433627953,"t":1723698000}
+{"o":1384.5731717294,"h":1387.927965835,"l":1364.3504096209,"c":1375.3918523006,"v":321768.3362038724,"t":1723701600}
+{"o":1375.3918523006,"h":1382.5351246139,"l":1367.4118553766,"c":1380.3631983347,"v":239043.6340060426,"t":1723705200}
+{"o":1380.3631983347,"h":1387.1924355258,"l":1373.1375067251,"c":1387.1924355258,"v":229252.0005374638,"t":1723708800}
+{"o":1387.1924355258,"h":1390.8658601683,"l":1377.1776193958,"c":1377.8235204603,"v":233481.9833678469,"t":1723712400}
+{"o":1377.8235204603,"h":1380.2626125265,"l":1369.2517742284,"c":1373.0047337528,"v":307973.0991564019,"t":1723716000}
+{"o":1373.0047337528,"h":1390.1774198629,"l":1364.6874957046,"c":1379.2516098071,"v":261376.8192219177,"t":1723719600}
+{"o":1379.2516098071,"h":1437.9585462121,"l":1373.0836977907,"c":1408.5027664988,"v":490609.2636705748,"t":1723723200}
+{"o":1408.5027664988,"h":1439.4977809709,"l":1401.7975719824,"c":1430.7415470437,"v":453352.8729400881,"t":1723726800}
+{"o":1430.7415470437,"h":1445.7899236598,"l":1370.9528470789,"c":1381.0486960302,"v":432356.6179292105,"t":1723730400}
+{"o":1381.0486960302,"h":1393.3755563918,"l":1374.8658154302,"c":1390.5067357022,"v":376378.7640638482,"t":1723734000}
+{"o":1390.5067357022,"h":1629.804313859,"l":1386.1063661319,"c":1454.6143618366,"v":339120.3535784926,"t":1723737600}
+{"o":1454.6143618366,"h":1462.9580970628,"l":1427.8117044722,"c":1435.9682032672,"v":358625.1238669393,"t":1723741200}
+{"o":1435.9682032672,"h":1438.5068934117,"l":1378.9502031788,"c":1392.3369547918,"v":833128.6853978994,"t":1723744800}
+{"o":1392.3369547918,"h":1411.6818745105,"l":1373.3667981012,"c":1398.8814472413,"v":659706.981856306,"t":1723748400}
+{"o":1398.8814472413,"h":1411.0771426272,"l":1380.2794832897,"c":1400.0607720507,"v":414500.0406964268,"t":1723752000}
+{"o":1400.0607720507,"h":1414.2670348479,"l":1394.8131969803,"c":1414.2670348479,"v":535127.0572965679,"t":1723755600}
+{"o":1414.2670348479,"h":1444.9748639132,"l":1397.5267120573,"c":1424.9539586701,"v":491849.4703088053,"t":1723759200}
+{"o":1424.9539586701,"h":1428.7314348011,"l":1411.5570908141,"c":1413.1656729226,"v":269409.3267102955,"t":1723762800}
+{"o":1413.1656729226,"h":1415.3751629437,"l":1402.4319326508,"c":1404.2642887379,"v":267087.2768658497,"t":1723766400}
+{"o":1404.2642887379,"h":1417.3808930797,"l":1392.4293988526,"c":1410.9857472731,"v":239079.3275907771,"t":1723770000}
+{"o":1410.9857472731,"h":1435.2396863747,"l":1369.0426736054,"c":1388.8817075309,"v":376537.7137502898,"t":1723773600}
+{"o":1388.8817075309,"h":1389.8402003985,"l":1375.4769301716,"c":1377.5575103133,"v":305004.4677149808,"t":1723777200}
+{"o":1377.5575103133,"h":1383.1816041269,"l":1373.5813281655,"c":1382.3777834523,"v":192383.1769833103,"t":1723780800}
+{"o":1382.3777834523,"h":1389.4346939228,"l":1379.3862814143,"c":1387.7916541549,"v":210455.8313697536,"t":1723784400}
+{"o":1387.7916541549,"h":1404.9485008436,"l":1385.3949532032,"c":1399.5597854442,"v":256190.9161806819,"t":1723788000}
+{"o":1399.5597854442,"h":1403.199587015,"l":1395.2066670492,"c":1401.8819378727,"v":198815.3185218101,"t":1723791600}
+{"o":1401.8819378727,"h":1405.245116937,"l":1224.335429372,"c":1238.5369014929,"v":240302.3041762762,"t":1723795200}
+{"o":1238.5369014929,"h":1244.7838710663,"l":1236.6810375243,"c":1244.5313744807,"v":202176.3433286303,"t":1723798800}
+{"o":1244.5313744807,"h":1251.7967674633,"l":1230.9061473014,"c":1244.2007033243,"v":218618.8301155536,"t":1723802400}
+{"o":1244.2007033243,"h":1415.1862051951,"l":1230.3430227896,"c":1322.9335395971,"v":511300.7437895581,"t":1723806000}
+{"o":1322.9335395971,"h":1330.1125836309,"l":1293.8275382264,"c":1297.8950881329,"v":482979.7605135218,"t":1723809600}
+{"o":1297.8950881329,"h":1329.6359088453,"l":1288.7095609844,"c":1301.7065149065,"v":605775.1085977211,"t":1723813200}
+{"o":1301.7065149065,"h":1312.7173077585,"l":1277.5815802519,"c":1290.7814566277,"v":611777.811088805,"t":1723816800}
+{"o":1290.7814566277,"h":1299.1588344014,"l":1271.6611101488,"c":1286.6859804144,"v":508277.9057490929,"t":1723820400}
+{"o":1286.6859804144,"h":1304.2684874829,"l":1276.2053033051,"c":1291.0189145162,"v":432309.2251019707,"t":1723824000}
+{"o":1291.0189145162,"h":1305.5303414896,"l":1263.9235077053,"c":1295.673189461,"v":436567.1031162327,"t":1723827600}
+{"o":1295.673189461,"h":1305.2701710597,"l":1285.958806358,"c":1293.591192309,"v":404142.832500729,"t":1723831200}
+{"o":1293.591192309,"h":1313.0912794321,"l":1293.0919809366,"c":1307.2382639013,"v":377940.204765413,"t":1723834800}
+{"o":1307.2382639013,"h":1316.7672644419,"l":1303.5750989975,"c":1303.65705965,"v":269537.3798410872,"t":1723838400}
+{"o":1303.65705965,"h":1309.6030506668,"l":1294.6524697663,"c":1298.0326215951,"v":283308.2643661425,"t":1723842000}
+{"o":1298.0326215951,"h":1337.7016016966,"l":1294.0073334479,"c":1330.368506744,"v":223302.9821972017,"t":1723845600}
+{"o":1330.368506744,"h":1339.8161389233,"l":1323.7870011766,"c":1328.4874989241,"v":199784.0941518406,"t":1723849200}
+{"o":1328.4874989241,"h":1364.5443694758,"l":1315.5291400467,"c":1359.9515443211,"v":263391.0481672903,"t":1723852800}
+{"o":1359.9515443211,"h":1369.6751494247,"l":1357.1958827896,"c":1363.7335563331,"v":199801.3951593961,"t":1723856400}
+{"o":1363.7335563331,"h":1372.9783421848,"l":1362.2733716681,"c":1366.5593686558,"v":191942.3932586313,"t":1723860000}
+{"o":1366.5593686558,"h":1375.1719261448,"l":1352.0512610094,"c":1365.1928484662,"v":205356.9667069556,"t":1723863600}
+{"o":1365.1928484662,"h":1374.9324412901,"l":1351.5937883712,"c":1369.828985146,"v":167631.053642143,"t":1723867200}
+{"o":1369.828985146,"h":1372.9530612909,"l":1366.084923491,"c":1371.2945477025,"v":166803.0296508198,"t":1723870800}
+{"o":1371.2945477025,"h":1373.7191397449,"l":1364.1333752276,"c":1366.4260500651,"v":172719.9867041387,"t":1723874400}
+{"o":1366.4260500651,"h":1370.929861399,"l":1362.1012414908,"c":1370.929861399,"v":200227.0784239083,"t":1723878000}
+{"o":1370.929861399,"h":1371.4591134151,"l":1365.4601092811,"c":1371.1673969843,"v":166125.6678030304,"t":1723881600}
+{"o":1371.1673969843,"h":1377.4081448662,"l":1366.7253628929,"c":1371.9686775094,"v":184968.3857972419,"t":1723885200}
+{"o":1371.9686775094,"h":1373.6186435479,"l":1355.1515884007,"c":1356.2284197141,"v":187602.8488083993,"t":1723888800}
+{"o":1356.2284197141,"h":1426.5812182885,"l":1352.2880305005,"c":1420.179141956,"v":182500.0037260181,"t":1723892400}
+{"o":1420.179141956,"h":1426.7895215736,"l":1417.4037038511,"c":1425.0973389627,"v":206054.6017413831,"t":1723896000}
+{"o":1425.0973389627,"h":1436.8349221666,"l":1422.0945830298,"c":1425.0148949081,"v":283944.5748635314,"t":1723899600}
+{"o":1425.0148949081,"h":1439.0272984259,"l":1423.5227964782,"c":1438.9882339884,"v":271364.2137496423,"t":1723903200}
+{"o":1438.9882339884,"h":1444.4929710346,"l":1428.4657988878,"c":1429.2276087116,"v":293157.5347229561,"t":1723906800}
+{"o":1429.2276087116,"h":1441.5538107795,"l":1428.386885303,"c":1439.2941956277,"v":253072.7289508752,"t":1723910400}
+{"o":1439.2941956277,"h":1444.2726640321,"l":1401.7424595016,"c":1403.9268234709,"v":210612.7435523907,"t":1723914000}
+{"o":1403.9268234709,"h":1406.2562908622,"l":1399.569552038,"c":1404.7198779089,"v":173030.6104554515,"t":1723917600}
+{"o":1404.7198779089,"h":1412.8649232155,"l":1402.757158391,"c":1410.6745123104,"v":150467.1535444622,"t":1723921200}
+{"o":1410.6745123104,"h":1413.2963573382,"l":1407.4975957434,"c":1409.4356299092,"v":149024.2632962604,"t":1723924800}
+{"o":1409.4356299092,"h":1412.4558308997,"l":1406.202445492,"c":1412.1041906399,"v":152193.9431259618,"t":1723928400}
+{"o":1412.1041906399,"h":1418.1518135611,"l":1412.1041906399,"c":1415.0681881137,"v":225780.6052634044,"t":1723932000}
+{"o":1415.0681881137,"h":1419.509064791,"l":1413.1834689689,"c":1418.7496591759,"v":175336.2578067102,"t":1723935600}
+{"o":1418.7496591759,"h":1431.0029281769,"l":1406.2671971039,"c":1419.26274192,"v":239674.8426813464,"t":1723939200}
+{"o":1419.26274192,"h":1420.5430586954,"l":1391.6142029522,"c":1396.7258716278,"v":328909.6800368673,"t":1723942800}
+{"o":1396.7258716278,"h":1415.1254302566,"l":1394.1960412827,"c":1412.5520480951,"v":262676.3227622209,"t":1723946400}
+{"o":1412.5520480951,"h":1416.7471400866,"l":1388.2141177996,"c":1395.880581574,"v":228300.772536424,"t":1723950000}
+{"o":1395.880581574,"h":1400.640808128,"l":1389.9937254781,"c":1397.1709670455,"v":198137.8142393677,"t":1723953600}
+{"o":1397.1709670455,"h":1403.9493707915,"l":1394.4875438754,"c":1397.9711143222,"v":180717.629972701,"t":1723957200}
+{"o":1397.9711143222,"h":1404.4827106436,"l":1396.7392602334,"c":1403.178962055,"v":185621.9326616131,"t":1723960800}
+{"o":1403.178962055,"h":1405.5604653871,"l":1398.5629860355,"c":1401.6879812249,"v":169823.5758776989,"t":1723964400}
+{"o":1401.6879812249,"h":1405.5194251704,"l":1398.8601078572,"c":1405.5194251704,"v":159333.5817633811,"t":1723968000}
+{"o":1405.5194251704,"h":1417.3187862431,"l":1404.3012740166,"c":1415.7439494016,"v":185692.3855529027,"t":1723971600}
+{"o":1415.7439494016,"h":1450.2443887309,"l":1407.6817508129,"c":1418.0500997674,"v":410602.7881806777,"t":1723975200}
+{"o":1418.0500997674,"h":1424.2032536948,"l":1413.9734220787,"c":1423.8143547365,"v":193046.7507335479,"t":1723978800}
+{"o":1423.8143547365,"h":1440.8749568347,"l":1417.4093861573,"c":1432.2953782274,"v":281730.1519471255,"t":1723982400}
+{"o":1432.2953782274,"h":1443.8882482287,"l":1425.1022471872,"c":1426.1384846266,"v":239736.9808563516,"t":1723986000}
+{"o":1426.1384846266,"h":1435.3243704583,"l":1425.7629265968,"c":1427.9702459633,"v":245948.9224858459,"t":1723989600}
+{"o":1427.9702459633,"h":1437.1950500666,"l":1424.8335539162,"c":1433.8653508599,"v":205418.743344703,"t":1723993200}
+{"o":1433.8653508599,"h":1442.8245637653,"l":1430.2495337571,"c":1437.6114195167,"v":239424.4815929528,"t":1723996800}
+{"o":1437.6114195167,"h":1446.5705457235,"l":1420.7800479763,"c":1429.3543618131,"v":276476.3315869023,"t":1724000400}
+{"o":1429.3543618131,"h":1440.3474130023,"l":1427.510996221,"c":1439.8455687917,"v":228115.1862129092,"t":1724004000}
+{"o":1439.8455687917,"h":1449.4718611019,"l":1430.6755926291,"c":1440.8130317531,"v":200104.8299918784,"t":1724007600}
+{"o":1440.8130317531,"h":1446.6611485475,"l":1436.7445571739,"c":1442.6966502251,"v":197016.4881697852,"t":1724011200}
+{"o":1442.6966502251,"h":1443.3574736091,"l":1424.6098344799,"c":1426.8359881178,"v":270956.0169460805,"t":1724014800}
+{"o":1426.8359881178,"h":1433.2266979982,"l":1421.8067314528,"c":1422.1679093422,"v":285897.142766238,"t":1724018400}
+{"o":1422.1679093422,"h":1433.2308526489,"l":1397.5757390479,"c":1409.0977614629,"v":379333.4446890511,"t":1724022000}
+{"o":1409.0977614629,"h":1419.6657996916,"l":1403.2078329144,"c":1405.5313914212,"v":405980.640760825,"t":1724025600}
+{"o":1405.5313914212,"h":1413.9792831143,"l":1400.9792755412,"c":1405.8790266048,"v":256692.0610130324,"t":1724029200}
+{"o":1405.8790266048,"h":1414.0687095542,"l":1401.1503677391,"c":1411.865020165,"v":189296.6283746667,"t":1724032800}
+{"o":1411.865020165,"h":1418.7720041557,"l":1408.7032361261,"c":1417.2161951773,"v":203861.395121807,"t":1724036400}
+{"o":1417.2161951773,"h":1470.3003548416,"l":1410.7989920413,"c":1465.2427286944,"v":229542.5247528141,"t":1724040000}
+{"o":1465.2427286944,"h":1474.9397284202,"l":1431.8839304645,"c":1436.0421870036,"v":234809.3108280189,"t":1724043600}
+{"o":1436.0421870036,"h":1448.7652461485,"l":1422.841894321,"c":1437.9131090562,"v":254875.512447405,"t":1724047200}
+{"o":1437.9131090562,"h":1444.5188048655,"l":1417.4068059939,"c":1426.9071983301,"v":184828.0502932548,"t":1724050800}
+{"o":1426.9071983301,"h":1433.7300409429,"l":1425.3448504109,"c":1431.55513746,"v":204812.3676436503,"t":1724054400}
+{"o":1431.55513746,"h":1445.6480380722,"l":1413.7294306899,"c":1421.7957417438,"v":234390.8875496381,"t":1724058000}
+{"o":1421.7957417438,"h":1428.5554875384,"l":1415.5396613808,"c":1423.7748493986,"v":297855.0983937904,"t":1724061600}
+{"o":1423.7748493986,"h":1436.846759574,"l":1419.5461890367,"c":1435.5839116046,"v":233054.6195376532,"t":1724065200}
+{"o":1435.5839116046,"h":1445.197010468,"l":1431.7576504918,"c":1444.0060946249,"v":262523.2546584248,"t":1724068800}
+{"o":1444.0060946249,"h":1458.8552318212,"l":1428.5772969799,"c":1432.5237498747,"v":398065.1187036546,"t":1724072400}
+{"o":1432.5237498747,"h":1455.3522050618,"l":1421.5136718693,"c":1454.1401301139,"v":359772.4853786549,"t":1724076000}
+{"o":1454.1401301139,"h":1457.2291777415,"l":1441.875747686,"c":1443.9955047718,"v":306319.8516242394,"t":1724079600}
+{"o":1443.9955047718,"h":1455.8429682596,"l":1435.2376834452,"c":1453.8833893872,"v":330370.487589531,"t":1724083200}
+{"o":1453.8833893872,"h":1474.2270660442,"l":1432.3396566565,"c":1437.6968980332,"v":497924.0399353461,"t":1724086800}
+{"o":1437.6968980332,"h":1446.8118504314,"l":1429.1280953605,"c":1436.3669450804,"v":324560.5002525045,"t":1724090400}
+{"o":1436.3669450804,"h":1437.1678431233,"l":1426.638229148,"c":1430.1834593867,"v":258545.2436079178,"t":1724094000}
+{"o":1430.1834593867,"h":1442.87240807,"l":1427.990352478,"c":1434.5310564193,"v":336069.9393565464,"t":1724097600}
+{"o":1434.5310564193,"h":1441.3022424383,"l":1432.2027194914,"c":1436.5096328913,"v":201115.4902659701,"t":1724101200}
+{"o":1436.5096328913,"h":1444.8310218907,"l":1428.7441194482,"c":1437.0365228393,"v":234801.7132147256,"t":1724104800}
+{"o":1437.0365228393,"h":1446.1676062176,"l":1430.2016500497,"c":1443.6213267801,"v":276621.2466361855,"t":1724108400}
+{"o":1443.6213267801,"h":1470.2951372137,"l":1429.6481245433,"c":1460.439124244,"v":443428.5684465326,"t":1724112000}
+{"o":1460.439124244,"h":1473.761543849,"l":1447.1564596791,"c":1452.7301013921,"v":357291.0157344793,"t":1724115600}
+{"o":1452.7301013921,"h":1454.0460020879,"l":1443.8474768385,"c":1448.6635854697,"v":259871.7654636345,"t":1724119200}
+{"o":1448.6635854697,"h":1452.846224388,"l":1416.2990500285,"c":1422.0904061315,"v":252175.7742753648,"t":1724122800}
+{"o":1422.0904061315,"h":1440.4629023985,"l":1420.2816957099,"c":1436.2339316383,"v":256783.4952178384,"t":1724126400}
+{"o":1436.2339316383,"h":1453.3457810674,"l":1428.2515280488,"c":1434.6077220153,"v":385822.0687220622,"t":1724130000}
+{"o":1434.6077220153,"h":1436.1392263517,"l":1426.5215855767,"c":1429.5423778882,"v":206304.6299531233,"t":1724133600}
+{"o":1429.5423778882,"h":1441.3280335051,"l":1428.1159156073,"c":1440.1672007617,"v":211015.2965604429,"t":1724137200}
+{"o":1440.1672007617,"h":1502.8962867016,"l":1426.3215420421,"c":1468.0616206877,"v":223634.6813666025,"t":1724140800}
+{"o":1468.0616206877,"h":1475.2085642253,"l":1467.0514792417,"c":1471.3550633319,"v":165714.8271289272,"t":1724144400}
+{"o":1471.3550633319,"h":1472.5545670875,"l":1466.878361958,"c":1467.6948279921,"v":181124.5888775841,"t":1724148000}
+{"o":1467.6948279921,"h":1470.0104290791,"l":1457.8601958596,"c":1459.8887941764,"v":247420.3052099394,"t":1724151600}
+{"o":1459.8887941764,"h":1467.6924868965,"l":1458.8882041989,"c":1465.7248713948,"v":220462.7735257144,"t":1724155200}
+{"o":1465.7248713948,"h":1470.4169675113,"l":1456.2292603366,"c":1466.7006115845,"v":291935.2028710779,"t":1724158800}
+{"o":1466.7006115845,"h":1469.5701847708,"l":1430.6036008916,"c":1432.7591232184,"v":493390.8925113332,"t":1724162400}
+{"o":1432.7591232184,"h":1436.4310274026,"l":1417.5557543319,"c":1428.5073035613,"v":479984.5919516024,"t":1724166000}
+{"o":1428.5073035613,"h":1437.0552909518,"l":1424.7336767344,"c":1434.0671663576,"v":313715.3330888768,"t":1724169600}
+{"o":1434.0671663576,"h":1443.2665171045,"l":1432.6978696094,"c":1441.7663092934,"v":243592.5489455799,"t":1724173200}
+{"o":1441.7663092934,"h":1448.4205781301,"l":1352.5670897496,"c":1378.8950120825,"v":266296.9970637382,"t":1724176800}
+{"o":1378.8950120825,"h":1421.6904178322,"l":1372.5975368809,"c":1382.9783905827,"v":197947.3252939531,"t":1724180400}
+{"o":1382.9783905827,"h":1388.336080575,"l":1378.3401814546,"c":1378.3591367689,"v":205603.3516433509,"t":1724184000}
+{"o":1378.3591367689,"h":1379.00903674,"l":1369.1788906259,"c":1374.8394431558,"v":188666.7020045144,"t":1724187600}
+{"o":1374.8394431558,"h":1379.2868828163,"l":1362.3341990114,"c":1365.7149333404,"v":170740.003564021,"t":1724191200}
+{"o":1365.7149333404,"h":1370.8621502076,"l":1355.9751227502,"c":1360.3761299779,"v":155574.2543412579,"t":1724194800}
+{"o":1360.3761299779,"h":1367.0646262221,"l":1355.6689254482,"c":1356.2119378882,"v":189357.3314637896,"t":1724198400}
+{"o":1356.2119378882,"h":1364.5367237737,"l":1353.859518699,"c":1363.0433463622,"v":231689.2859081534,"t":1724202000}
+{"o":1363.0433463622,"h":1369.5064233942,"l":1360.8081572335,"c":1367.241139864,"v":136119.4597298515,"t":1724205600}
+{"o":1367.241139864,"h":1368.2298848923,"l":1359.0094621227,"c":1364.6549387099,"v":117454.7725199071,"t":1724209200}
+{"o":1364.6549387099,"h":1367.8467295446,"l":1361.6038135772,"c":1366.9054126175,"v":118311.737242887,"t":1724212800}
+{"o":1366.9054126175,"h":1373.367399382,"l":1358.0533323943,"c":1365.1466938782,"v":118761.3903801278,"t":1724216400}
+{"o":1365.1466938782,"h":1424.7476703174,"l":1364.273875597,"c":1420.6128554675,"v":148013.4396603325,"t":1724220000}
+{"o":1420.6128554675,"h":1425.2191282359,"l":1412.6891952487,"c":1418.1575674803,"v":163881.9271417019,"t":1724223600}
+{"o":1418.1575674803,"h":1428.7949698047,"l":1405.2758528456,"c":1415.114359099,"v":174339.5039488855,"t":1724227200}
+{"o":1415.114359099,"h":1416.945094098,"l":1402.7715535336,"c":1409.2606016573,"v":155049.7921752891,"t":1724230800}
+{"o":1409.2606016573,"h":1417.0268275525,"l":1406.7969022574,"c":1415.3259340165,"v":145394.8182038531,"t":1724234400}
+{"o":1415.3259340165,"h":1416.8191063992,"l":1394.8482186629,"c":1397.7876303132,"v":147905.2918807068,"t":1724238000}
+{"o":1397.7876303132,"h":1402.7213360249,"l":1389.9329332971,"c":1397.3982411577,"v":156916.0781266927,"t":1724241600}
+{"o":1397.3982411577,"h":1401.2042283043,"l":1366.2903461218,"c":1391.3822318675,"v":344023.5420015124,"t":1724245200}
+{"o":1391.3822318675,"h":1403.3873371438,"l":1370.6096044244,"c":1377.313594623,"v":597276.8466477736,"t":1724248800}
+{"o":1377.313594623,"h":1386.3802965914,"l":1370.4497947724,"c":1381.7000281355,"v":378797.2163536851,"t":1724252400}
+{"o":1381.7000281355,"h":1561.7653439847,"l":1375.3749378496,"c":1522.2513556943,"v":248123.0238503182,"t":1724256000}
+{"o":1522.2513556943,"h":1531.0479469157,"l":1518.3660824976,"c":1523.8239818771,"v":241934.2321690525,"t":1724259600}
+{"o":1523.8239818771,"h":1541.2596732615,"l":1520.3007718238,"c":1536.3897272849,"v":331160.0874813377,"t":1724263200}
+{"o":1536.3897272849,"h":1546.8573231608,"l":1530.2047597554,"c":1544.1116594413,"v":302994.2563656674,"t":1724266800}
+{"o":1544.1116594413,"h":1554.0172544413,"l":1534.2641638842,"c":1539.3316873207,"v":335475.564271929,"t":1724270400}
+{"o":1539.3316873207,"h":1548.7074160175,"l":1534.4610968677,"c":1544.9553008878,"v":283546.6535597511,"t":1724274000}
+{"o":1544.9553008878,"h":1547.4892688051,"l":1537.0892607534,"c":1537.4410873716,"v":218776.7531043811,"t":1724277600}
+{"o":1537.4410873716,"h":1542.8235299013,"l":1462.7992879883,"c":1508.2103658072,"v":214916.7575623551,"t":1724281200}
+{"o":1508.2103658072,"h":1512.9570480289,"l":1504.5143320861,"c":1504.8732450313,"v":232744.3745476091,"t":1724284800}
+{"o":1504.8732450313,"h":1512.7544436319,"l":1503.9259579696,"c":1510.700314105,"v":224838.6880511141,"t":1724288400}
+{"o":1510.700314105,"h":1511.6326743707,"l":1481.9239715176,"c":1494.5692155918,"v":238364.6826657567,"t":1724292000}
+{"o":1494.5692155918,"h":1498.6305793542,"l":1490.5824366678,"c":1497.2722991559,"v":164112.7703244295,"t":1724295600}
+{"o":1497.2722991559,"h":1503.2462367485,"l":1486.8801152511,"c":1494.752482709,"v":143559.021355348,"t":1724299200}
+{"o":1494.752482709,"h":1496.4507634429,"l":1491.7722299037,"c":1495.2144250795,"v":124576.9023420644,"t":1724302800}
+{"o":1495.2144250795,"h":1501.3456282483,"l":1493.7535609836,"c":1500.4458511482,"v":135747.2906365074,"t":1724306400}
+{"o":1500.4458511482,"h":1509.8589007756,"l":1496.8220647859,"c":1506.2548550838,"v":159690.8156530841,"t":1724310000}
+{"o":1506.2548550838,"h":1509.4434564715,"l":1502.0773407083,"c":1504.1553500109,"v":158957.9071141001,"t":1724313600}
+{"o":1504.1553500109,"h":1550.78688028,"l":1498.6019468882,"c":1546.3749313495,"v":153948.2956110118,"t":1724317200}
+{"o":1546.3749313495,"h":1560.9844725579,"l":1543.0533836454,"c":1557.4594658724,"v":206774.1929789308,"t":1724320800}
+{"o":1557.4594658724,"h":1564.9063531254,"l":1551.2424991565,"c":1561.8265081026,"v":263203.0939153363,"t":1724324400}
+{"o":1561.8265081026,"h":1566.0599440311,"l":1545.1004243117,"c":1547.7057146728,"v":434027.7246425626,"t":1724328000}
+{"o":1547.7057146728,"h":1561.9090371154,"l":1538.7607560756,"c":1553.511797418,"v":330043.8496399734,"t":1724331600}
+{"o":1553.511797418,"h":1554.9695491125,"l":1543.7043831606,"c":1550.9382855289,"v":302227.3156843891,"t":1724335200}
+{"o":1550.9382855289,"h":1559.3944613329,"l":1542.6599949015,"c":1549.4822095544,"v":258264.1571933144,"t":1724338800}
+{"o":1549.4822095544,"h":1556.8916559478,"l":1540.7658902119,"c":1543.4689419865,"v":239761.6508366387,"t":1724342400}
+{"o":1543.4689419865,"h":1549.0523784371,"l":1539.7586540805,"c":1541.4934225905,"v":195467.8513083713,"t":1724346000}
+{"o":1541.4934225905,"h":1712.2648191838,"l":1539.4417380143,"c":1634.613512922,"v":167364.5905417576,"t":1724349600}
+{"o":1634.613512922,"h":1637.46264972,"l":1630.74536361,"c":1632.0027254214,"v":186391.5586354339,"t":1724353200}
+{"o":1632.0027254214,"h":1641.5622423061,"l":1631.2517416453,"c":1639.8020114899,"v":259885.9897029224,"t":1724356800}
+{"o":1639.8020114899,"h":1643.8277377195,"l":1589.7013122296,"c":1599.7788285889,"v":180792.7576860674,"t":1724360400}
+{"o":1599.7788285889,"h":1600.8511676699,"l":1596.5181524165,"c":1598.2541622159,"v":157633.7336273612,"t":1724364000}
+{"o":1598.2541622159,"h":1600.7671211087,"l":1596.1923807331,"c":1598.4829228153,"v":165863.5670836927,"t":1724367600}
+{"o":1598.4829228153,"h":1622.8949500198,"l":1588.7697828003,"c":1602.2352192985,"v":248011.7966125683,"t":1724371200}
+{"o":1602.2352192985,"h":1618.7108046933,"l":1596.7570722704,"c":1609.9307146066,"v":212945.3380350455,"t":1724374800}
+{"o":1609.9307146066,"h":1620.8094865131,"l":1606.0958542534,"c":1608.6705510404,"v":241773.999204575,"t":1724378400}
+{"o":1608.6705510404,"h":1621.0442812593,"l":1603.8185514938,"c":1605.5397184524,"v":173117.5232674325,"t":1724382000}
+{"o":1605.5397184524,"h":1611.8844743932,"l":1604.1497771057,"c":1604.6736097294,"v":161802.920303718,"t":1724385600}
+{"o":1604.6736097294,"h":1621.5703174644,"l":1602.5841491771,"c":1614.3814983794,"v":183269.8620593172,"t":1724389200}
+{"o":1614.3814983794,"h":1619.5830005961,"l":1608.1484051251,"c":1615.9836164721,"v":171911.8642115536,"t":1724392800}
+{"o":1615.9836164721,"h":1617.6596232317,"l":1609.1833098915,"c":1610.8852876921,"v":159871.1618772426,"t":1724396400}
+{"o":1610.8852876921,"h":1614.7514690075,"l":1608.8856848323,"c":1610.8537642409,"v":133264.9067972453,"t":1724400000}
+{"o":1610.8537642409,"h":1610.8537642409,"l":1600.304727703,"c":1601.5556253985,"v":203524.7984988358,"t":1724403600}
+{"o":1601.5556253985,"h":1606.4049123824,"l":1600.5715221935,"c":1601.0443276033,"v":133117.7894900051,"t":1724407200}
+{"o":1601.0443276033,"h":1601.9173393379,"l":1590.7587782787,"c":1591.7084585227,"v":170956.4365997474,"t":1724410800}
+{"o":1591.7084585227,"h":1604.0848269928,"l":1591.7084585227,"c":1602.5071905193,"v":165994.389988697,"t":1724414400}
+{"o":1602.5071905193,"h":1605.0889269635,"l":1593.090800192,"c":1605.0409288495,"v":215309.3398134449,"t":1724418000}
+{"o":1605.0409288495,"h":1632.4674092976,"l":1582.3056784733,"c":1591.8907815971,"v":832285.7113853169,"t":1724421600}
+{"o":1591.8907815971,"h":1607.9716053676,"l":1587.9457384905,"c":1599.5641370431,"v":361570.9499575891,"t":1724425200}
+{"o":1599.5641370431,"h":1608.7820651947,"l":1596.144548317,"c":1607.1074566763,"v":260147.8870702085,"t":1724428800}
+{"o":1607.1074566763,"h":1645.8716307508,"l":1605.4403679974,"c":1640.5123023496,"v":409555.6209097605,"t":1724432400}
+{"o":1640.5123023496,"h":1656.4369904187,"l":1626.1371859995,"c":1635.7060263372,"v":530264.1669588822,"t":1724436000}
+{"o":1635.7060263372,"h":1657.1022730187,"l":1582.0860590945,"c":1599.1643087097,"v":332718.4495624493,"t":1724439600}
+{"o":1599.1643087097,"h":1619.4718283165,"l":1590.7879713626,"c":1604.2808067629,"v":340214.6643005883,"t":1724443200}
+{"o":1604.2808067629,"h":1619.1604589411,"l":1602.2584634054,"c":1617.373639507,"v":336797.6754429402,"t":1724446800}
+{"o":1617.373639507,"h":1636.6968848211,"l":1575.4251994111,"c":1584.9085250535,"v":389107.3616553643,"t":1724450400}
+{"o":1584.9085250535,"h":1602.8113073863,"l":1572.146245832,"c":1590.1405338183,"v":237449.0292087705,"t":1724454000}
+{"o":1590.1405338183,"h":1600.484135692,"l":1580.317068201,"c":1589.1481935155,"v":286482.9477492548,"t":1724457600}
+{"o":1589.1481935155,"h":1591.8603655362,"l":1576.7174255571,"c":1591.7651632231,"v":202745.1779343055,"t":1724461200}
+{"o":1591.7651632231,"h":1605.1889467716,"l":1569.0587975692,"c":1584.2863287201,"v":187358.7276836038,"t":1724464800}
+{"o":1584.2863287201,"h":1587.2281173549,"l":1580.8045909358,"c":1583.3916359027,"v":147006.0190595967,"t":1724468400}
+{"o":1583.3916359027,"h":1605.1752204084,"l":1582.1677651532,"c":1600.687749826,"v":136279.4729168267,"t":1724472000}
+{"o":1600.687749826,"h":1614.7676454848,"l":1598.5891593726,"c":1604.7287456529,"v":209685.5633205023,"t":1724475600}
+{"o":1604.7287456529,"h":1608.8452497838,"l":1599.6943927917,"c":1599.7337118267,"v":211464.4833220171,"t":1724479200}
+{"o":1599.7337118267,"h":1606.9994374001,"l":1576.09593776,"c":1582.7943358645,"v":135476.9977639663,"t":1724482800}
+{"o":1582.7943358645,"h":1592.9479089112,"l":1579.723862679,"c":1592.3407993628,"v":206687.6613049912,"t":1724486400}
+{"o":1592.3407993628,"h":1616.940052931,"l":1574.5234560853,"c":1600.7327724654,"v":191216.0519669068,"t":1724490000}
+{"o":1600.7327724654,"h":1620.4037217371,"l":1593.5986247097,"c":1610.6436021069,"v":276766.7445536252,"t":1724493600}
+{"o":1610.6436021069,"h":1618.1749220104,"l":1596.4227051376,"c":1597.4336246161,"v":225011.8525175634,"t":1724497200}
+{"o":1597.4336246161,"h":1607.1235238251,"l":1593.7487312335,"c":1596.8977699174,"v":225035.7696582988,"t":1724500800}
+{"o":1596.8977699174,"h":1603.5208913718,"l":1595.4787954633,"c":1603.5193924915,"v":262750.43320039,"t":1724504400}
+{"o":1603.5193924915,"h":1611.2470094828,"l":1595.7865514731,"c":1610.1361368569,"v":260025.4955765832,"t":1724508000}
+{"o":1610.1361368569,"h":1621.7221368236,"l":1604.7362401371,"c":1617.25586054,"v":289273.9393927061,"t":1724511600}
+{"o":1617.25586054,"h":1644.9849275471,"l":1615.986170636,"c":1634.965992268,"v":449424.6456691211,"t":1724515200}
+{"o":1634.965992268,"h":1646.4036300704,"l":1627.959511664,"c":1631.7650802727,"v":389410.9750486761,"t":1724518800}
+{"o":1631.7650802727,"h":1650.8620473669,"l":1615.0409347917,"c":1640.6532842445,"v":328084.0185450536,"t":1724522400}
+{"o":1640.6532842445,"h":1646.2730907854,"l":1629.8811089334,"c":1631.9099914402,"v":233556.846982308,"t":1724526000}
+{"o":1631.9099914402,"h":1646.0085415171,"l":1628.2364529429,"c":1639.0487027635,"v":204983.2077986193,"t":1724529600}
+{"o":1639.0487027635,"h":1642.7657542302,"l":1590.0111079347,"c":1612.2394901562,"v":379872.0351000389,"t":1724533200}
+{"o":1612.2394901562,"h":1633.3237937509,"l":1611.744971805,"c":1629.5222156296,"v":300277.84095069,"t":1724536800}
+{"o":1629.5222156296,"h":1758.1105764218,"l":1621.0079631594,"c":1754.355457826,"v":198555.459207336,"t":1724540400}
+{"o":1754.355457826,"h":1762.5800067836,"l":1731.4283224819,"c":1742.6590449271,"v":272747.9894445796,"t":1724544000}
+{"o":1742.6590449271,"h":1755.3089083086,"l":1726.6134950227,"c":1736.5735489042,"v":277541.5586856405,"t":1724547600}
+{"o":1736.5735489042,"h":1746.0830429772,"l":1724.3257067525,"c":1731.5441656984,"v":159355.0518815079,"t":1724551200}
+{"o":1731.5441656984,"h":1738.9445711937,"l":1716.1087815973,"c":1732.0257193016,"v":206323.3971903379,"t":1724554800}
+{"o":1732.0257193016,"h":1737.8161879081,"l":1722.9693522,"c":1737.8161879081,"v":184479.7554025652,"t":1724558400}
+{"o":1737.8161879081,"h":1740.3908030968,"l":1722.7248713952,"c":1723.9763468859,"v":221226.8148078171,"t":1724562000}
+{"o":1723.9763468859,"h":1734.1564949501,"l":1715.2007083157,"c":1726.2651956107,"v":186061.2982364015,"t":1724565600}
+{"o":1726.2651956107,"h":1729.3469462552,"l":1699.101049813,"c":1711.429293252,"v":283050.7626616496,"t":1724569200}
+{"o":1711.429293252,"h":1725.5667039875,"l":1698.5459221463,"c":1724.7688908534,"v":201539.5037717863,"t":1724572800}
+{"o":1724.7688908534,"h":1732.5616849096,"l":1719.0140412987,"c":1727.5779765938,"v":181668.6142940074,"t":1724576400}
+{"o":1727.5779765938,"h":1728.279945885,"l":1715.0517765005,"c":1720.1500927591,"v":151550.9827538332,"t":1724580000}
+{"o":1720.1500927591,"h":1732.458988516,"l":1712.4065355774,"c":1718.4624579839,"v":177517.8047883713,"t":1724583600}
+{"o":1718.4624579839,"h":1725.0152590958,"l":1714.9743201281,"c":1725.0152590958,"v":137431.5489684368,"t":1724587200}
+{"o":1725.0152590958,"h":1738.0619547495,"l":1673.711916972,"c":1730.4905974384,"v":256337.9364382503,"t":1724590800}
+{"o":1730.4905974384,"h":1744.9291911317,"l":1730.3866151024,"c":1736.9766383726,"v":222240.40495925,"t":1724594400}
+{"o":1736.9766383726,"h":1748.2824033215,"l":1732.2200318179,"c":1741.7646077181,"v":239505.2323792957,"t":1724598000}
+{"o":1741.7646077181,"h":1753.1598406389,"l":1732.6679575651,"c":1739.0380952863,"v":236283.7381222571,"t":1724601600}
+{"o":1739.0380952863,"h":1769.6065442805,"l":1735.9689849066,"c":1765.0989656807,"v":190083.2721618972,"t":1724605200}
+{"o":1765.0989656807,"h":1770.7815278743,"l":1759.1547917883,"c":1765.9025978923,"v":194850.681903975,"t":1724608800}
+{"o":1765.9025978923,"h":1768.810148201,"l":1757.140081449,"c":1761.6260598874,"v":181689.3078950295,"t":1724612400}
+{"o":1761.6260598874,"h":1774.3882247143,"l":1754.9871169435,"c":1767.6950305719,"v":193588.1093863701,"t":1724616000}
+{"o":1767.6950305719,"h":1796.4545676735,"l":1715.2487456425,"c":1761.5766271651,"v":323277.1853944354,"t":1724619600}
+{"o":1761.5766271651,"h":1769.6456138058,"l":1748.731408466,"c":1754.5178055858,"v":244205.4452364027,"t":1724623200}
+{"o":1754.5178055858,"h":1793.5099570856,"l":1731.1871597624,"c":1766.4351699573,"v":290760.5291870171,"t":1724626800}
+{"o":1766.4351699573,"h":1777.2323326106,"l":1759.0125111984,"c":1767.5970055321,"v":277910.3594573613,"t":1724630400}
+{"o":1767.5970055321,"h":1769.4333199871,"l":1754.2793198271,"c":1755.78679811,"v":203178.1120492292,"t":1724634000}
+{"o":1755.78679811,"h":1778.5224707435,"l":1749.0446578827,"c":1762.6446936341,"v":204331.6943286314,"t":1724637600}
+{"o":1762.6446936341,"h":1780.2562480629,"l":1758.0653754677,"c":1778.2153655988,"v":167032.4342566646,"t":1724641200}
+{"o":326.151604923,"h":329.0276559257,"l":325.9644766321,"c":326.151604923,"v":776450.9108888266,"t":1717444800}
+{"o":326.151604923,"h":327.3657490198,"l":324.9031460046,"c":326.105599419,"v":655967.7620763008,"t":1717448400}
+{"o":326.105599419,"h":327.0277137243,"l":325.0714485081,"c":326.630911963,"v":393831.2992177492,"t":1717452000}
+{"o":326.630911963,"h":327.2606330942,"l":324.808929573,"c":326.0905224279,"v":368126.3172160829,"t":1717455600}
+{"o":326.0905224279,"h":327.8837090524,"l":324.954582977,"c":327.3517596686,"v":412992.7237825663,"t":1717459200}
+{"o":327.3517596686,"h":330.2836383764,"l":324.8873316207,"c":329.842347785,"v":407083.6049819706,"t":1717462800}
+{"o":329.842347785,"h":330.2519786228,"l":327.1833600393,"c":328.0177569797,"v":329051.8776932337,"t":1717466400}
+{"o":328.0177569797,"h":330.3954189069,"l":327.2181160819,"c":330.0703184033,"v":322251.9487924653,"t":1717470000}
+{"o":330.0703184033,"h":331.2956105622,"l":320.4407457657,"c":325.5370671915,"v":335827.1621892271,"t":1717473600}
+{"o":325.5370671915,"h":327.9032448886,"l":323.7238641815,"c":324.0413674917,"v":305429.3730391289,"t":1717477200}
+{"o":324.0413674917,"h":327.2444559443,"l":323.3125452905,"c":326.5887816478,"v":412415.9077649051,"t":1717480800}
+{"o":326.5887816478,"h":327.1287485855,"l":320.7585618396,"c":320.7585618396,"v":296699.784892425,"t":1717484400}
+{"o":320.7585618396,"h":327.6117747157,"l":320.2491637088,"c":325.7344660603,"v":319671.6446532176,"t":1717488000}
+{"o":325.7344660603,"h":328.1714764939,"l":323.5672736734,"c":326.898282437,"v":315754.3057381992,"t":1717491600}
+{"o":326.898282437,"h":329.0858298604,"l":324.9665605946,"c":328.7599843524,"v":304425.8995842778,"t":1717495200}
+{"o":328.7599843524,"h":329.5266398551,"l":326.4015271646,"c":328.9871053686,"v":321558.8145237464,"t":1717498800}
+{"o":328.9871053686,"h":331.5485881531,"l":327.9280589224,"c":329.2316812427,"v":389315.4819305814,"t":1717502400}
+{"o":329.2316812427,"h":332.6455821932,"l":328.4261451266,"c":331.9225864299,"v":543724.3909211396,"t":1717506000}
+{"o":331.9225864299,"h":334.7755730796,"l":329.3672574988,"c":332.3291240411,"v":542797.3893916581,"t":1717509600}
+{"o":332.3291240411,"h":336.4848927209,"l":330.4316402847,"c":334.9268974029,"v":497862.5707778016,"t":1717513200}
+{"o":334.9268974029,"h":340.025498259,"l":334.1674697112,"c":337.3458330853,"v":672114.7964645284,"t":1717516800}
+{"o":337.3458330853,"h":339.445600611,"l":335.1139356696,"c":338.8631748444,"v":464543.9774078411,"t":1717520400}
+{"o":338.8631748444,"h":341.1725884442,"l":335.5330408876,"c":339.0367663985,"v":429718.9147484193,"t":1717524000}
+{"o":339.0367663985,"h":339.4529605294,"l":335.9928650918,"c":338.6242136018,"v":487657.8296211933,"t":1717527600}
+{"o":338.6242136018,"h":339.7678541144,"l":336.2098806807,"c":338.8615588766,"v":446879.7479914675,"t":1717531200}
+{"o":338.8615588766,"h":340.4286801361,"l":338.0836258984,"c":339.5977683858,"v":387577.8563192702,"t":1717534800}
+{"o":339.5977683858,"h":342.7660221606,"l":339.5977683858,"c":342.6336673615,"v":623095.3019424938,"t":1717538400}
+{"o":342.6336673615,"h":344.8559438056,"l":340.3959380568,"c":344.5138867074,"v":403762.4835086641,"t":1717542000}
+{"o":344.5138867074,"h":346.5074325523,"l":343.4254662724,"c":345.6255988972,"v":408318.0367730467,"t":1717545600}
+{"o":345.6255988972,"h":348.4994116789,"l":342.9730335305,"c":345.9939986678,"v":382637.6471977585,"t":1717549200}
+{"o":345.9939986678,"h":351.4541846541,"l":345.4491463146,"c":348.6625869387,"v":514170.0704770718,"t":1717552800}
+{"o":348.6625869387,"h":350.3095872634,"l":346.9359296761,"c":348.5567544942,"v":359043.0779247435,"t":1717556400}
+{"o":348.5567544942,"h":349.9676808336,"l":347.2502286654,"c":349.3576283722,"v":362508.3684422229,"t":1717560000}
+{"o":349.3576283722,"h":351.0461998115,"l":347.9952025885,"c":350.5916435231,"v":383382.5066569566,"t":1717563600}
+{"o":350.5916435231,"h":352.4469330363,"l":350.3546108034,"c":352.0034682337,"v":374958.9241106789,"t":1717567200}
+{"o":352.0034682337,"h":353.8391173009,"l":350.6930394948,"c":352.135170366,"v":453086.8040392975,"t":1717570800}
+{"o":352.135170366,"h":353.0350140543,"l":350.3697686974,"c":351.7884410302,"v":493128.1561823084,"t":1717574400}
+{"o":351.7884410302,"h":354.1991849921,"l":348.8711534748,"c":350.1977052571,"v":484822.2527316358,"t":1717578000}
+{"o":350.1977052571,"h":354.3278209513,"l":341.5409673192,"c":341.5409673192,"v":459150.9135867233,"t":1717581600}
+{"o":341.5409673192,"h":342.4952420278,"l":337.5779859533,"c":340.4922121018,"v":436444.912978971,"t":1717585200}
+{"o":340.4922121018,"h":342.2065345722,"l":338.7688591872,"c":340.8936375513,"v":553367.8559489831,"t":1717588800}
+{"o":340.8936375513,"h":343.6845696371,"l":339.4208450694,"c":340.7346707945,"v":727688.2266746816,"t":1717592400}
+{"o":340.7346707945,"h":342.2434227116,"l":336.7874299577,"c":341.4619881996,"v":647334.2029094035,"t":1717596000}
+{"o":341.4619881996,"h":349.6199354703,"l":341.2673650493,"c":348.8449604939,"v":584454.6221607925,"t":1717599600}
+{"o":348.8449604939,"h":350.542472561,"l":343.8796864039,"c":346.2178976619,"v":585720.7444555575,"t":1717603200}
+{"o":346.2178976619,"h":353.6809095838,"l":345.9088119399,"c":352.2048843771,"v":504327.7192944777,"t":1717606800}
+{"o":352.2048843771,"h":353.7462002309,"l":348.138135125,"c":349.8821400463,"v":542050.4753732855,"t":1717610400}
+{"o":349.8821400463,"h":350.6967904138,"l":348.4382615832,"c":349.6611452746,"v":463841.1363367934,"t":1717614000}
+{"o":349.6611452746,"h":351.2808175986,"l":349.239537111,"c":351.0584815254,"v":425058.5773307055,"t":1717617600}
+{"o":351.0584815254,"h":351.6240189636,"l":333.7841914998,"c":334.8153537577,"v":398608.2572230533,"t":1717621200}
+{"o":334.8153537577,"h":336.1287234406,"l":322.5813647926,"c":323.7353008331,"v":413625.2679632615,"t":1717624800}
+{"o":323.7353008331,"h":324.8285567341,"l":320.6002517305,"c":323.1579219772,"v":423860.7376391983,"t":1717628400}
+{"o":323.1579219772,"h":327.8297599936,"l":321.0778206442,"c":326.5451812512,"v":388994.4550637208,"t":1717632000}
+{"o":326.5451812512,"h":329.2519788031,"l":325.4962598278,"c":328.0754273212,"v":385235.0102790852,"t":1717635600}
+{"o":328.0754273212,"h":332.3400033694,"l":327.917215778,"c":331.2160600209,"v":371333.9984438688,"t":1717639200}
+{"o":331.2160600209,"h":332.9793471641,"l":329.76317634,"c":332.0348671482,"v":350171.9309123076,"t":1717642800}
+{"o":332.0348671482,"h":333.3207848613,"l":327.2166949179,"c":330.2624742039,"v":426115.2406619705,"t":1717646400}
+{"o":330.2624742039,"h":330.7939880127,"l":327.4190922638,"c":328.0458780402,"v":350172.5275404846,"t":1717650000}
+{"o":328.0458780402,"h":328.9966322618,"l":323.6395940232,"c":324.4190821924,"v":357840.5377611025,"t":1717653600}
+{"o":324.4190821924,"h":325.8936682412,"l":321.5859521845,"c":323.9638034141,"v":450107.4333949531,"t":1717657200}
+{"o":323.9638034141,"h":326.3240058148,"l":321.505469703,"c":323.1776693288,"v":507056.5356952446,"t":1717660800}
+{"o":323.1776693288,"h":325.8837362002,"l":321.6947247771,"c":324.0068055624,"v":483209.7187342914,"t":1717664400}
+{"o":324.0068055624,"h":324.2963994571,"l":321.0232570931,"c":323.9935971513,"v":508651.6409146105,"t":1717668000}
+{"o":323.9935971513,"h":325.1154861818,"l":323.5151623334,"c":325.1154861818,"v":477207.2118830972,"t":1717671600}
+{"o":325.1154861818,"h":325.8695597466,"l":321.7831338022,"c":324.7046161839,"v":515203.3596022959,"t":1717675200}
+{"o":324.7046161839,"h":325.9318668807,"l":323.7716706627,"c":324.5371529225,"v":494985.4655217276,"t":1717678800}
+{"o":324.5371529225,"h":326.112127536,"l":323.8513395144,"c":326.0944930102,"v":715567.7544500898,"t":1717682400}
+{"o":326.0944930102,"h":326.9905225123,"l":318.121877396,"c":318.6397468892,"v":882959.8692451984,"t":1717686000}
+{"o":318.6397468892,"h":320.9162946391,"l":315.7544765548,"c":318.2279728757,"v":720691.8301018709,"t":1717689600}
+{"o":318.2279728757,"h":319.647110578,"l":271.9612441551,"c":293.357337731,"v":863381.4018612336,"t":1717693200}
+{"o":293.357337731,"h":294.7387106176,"l":291.3508774379,"c":293.0763807192,"v":782682.905654265,"t":1717696800}
+{"o":293.0763807192,"h":298.0261346625,"l":288.3411352751,"c":293.2158400124,"v":908723.3786496635,"t":1717700400}
+{"o":293.2158400124,"h":297.8705456668,"l":290.6433208705,"c":297.1448880313,"v":810113.0762238838,"t":1717704000}
+{"o":297.1448880313,"h":298.1086019215,"l":294.6245242533,"c":296.9136392458,"v":648996.7695470965,"t":1717707600}
+{"o":296.9136392458,"h":298.9457156562,"l":294.9722596327,"c":297.7408399966,"v":613220.6406731132,"t":1717711200}
+{"o":297.7408399966,"h":302.1471400406,"l":295.6359786275,"c":299.6141346107,"v":682073.1132955892,"t":1717714800}
+{"o":299.6141346107,"h":304.0625833684,"l":299.0153362685,"c":302.3121347933,"v":619601.2478449101,"t":1717718400}
+{"o":302.3121347933,"h":302.6933511407,"l":293.8399055503,"c":296.7592098016,"v":557097.8905051034,"t":1717722000}
+{"o":296.7592098016,"h":297.9939118915,"l":294.8721993104,"c":296.8346034351,"v":584501.0988805,"t":1717725600}
+{"o":296.8346034351,"h":298.4552096911,"l":296.5380268259,"c":298.4552096911,"v":495790.6282421274,"t":1717729200}
+{"o":298.4552096911,"h":302.636230225,"l":298.104123866,"c":302.1369282517,"v":491347.1421586412,"t":1717732800}
+{"o":302.1369282517,"h":303.0857335481,"l":299.1603089043,"c":300.6858548766,"v":466979.5402685073,"t":1717736400}
+{"o":300.6858548766,"h":301.7708252261,"l":300.0342662329,"c":301.4403706144,"v":453778.0765635045,"t":1717740000}
+{"o":301.4403706144,"h":302.2030039601,"l":300.8355156416,"c":301.2979005172,"v":539957.1533141222,"t":1717743600}
+{"o":301.2979005172,"h":302.3486529417,"l":299.3480677373,"c":301.728712972,"v":456103.0491623228,"t":1717747200}
+{"o":301.728712972,"h":302.2812685502,"l":300.509661424,"c":301.3867661405,"v":461139.3254994578,"t":1717750800}
+{"o":301.3867661405,"h":302.2085613908,"l":299.9626331649,"c":301.2497740726,"v":474504.9352047364,"t":1717754400}
+{"o":301.2497740726,"h":303.1406553888,"l":300.5615530195,"c":302.8266345924,"v":549752.3954434464,"t":1717758000}
+{"o":302.8266345924,"h":304.6527521614,"l":296.4573836692,"c":301.6409359319,"v":958575.7697164669,"t":1717761600}
+{"o":301.6409359319,"h":303.0799954739,"l":299.1123611273,"c":302.3878760507,"v":797498.0381722942,"t":1717765200}
+{"o":302.3878760507,"h":303.362474277,"l":299.291804341,"c":301.4521959347,"v":977039.3579953065,"t":1717768800}
+{"o":301.4521959347,"h":303.1391195291,"l":297.7244635173,"c":300.6792424505,"v":992863.041580471,"t":1717772400}
+{"o":300.6792424505,"h":301.9753506923,"l":297.3764752329,"c":297.7185599157,"v":1019728.0527218364,"t":1717776000}
+{"o":297.7185599157,"h":300.8804874287,"l":291.6766464082,"c":295.1953062541,"v":1259423.4526176199,"t":1717779600}
+{"o":295.1953062541,"h":297.3366521935,"l":274.1005582515,"c":289.1712648171,"v":2619062.6032583574,"t":1717783200}
+{"o":289.1712648171,"h":300.7363037926,"l":286.3993458454,"c":289.9940178689,"v":1098079.3194473435,"t":1717786800}
+{"o":289.9940178689,"h":293.3769419841,"l":287.2106145782,"c":292.7603388485,"v":879157.1478717009,"t":1717790400}
+{"o":292.7603388485,"h":293.8112963868,"l":290.7129644964,"c":291.2188926562,"v":1030784.7888464294,"t":1717794000}
+{"o":291.2188926562,"h":292.4167766467,"l":288.8141423647,"c":291.6624766178,"v":1040255.191431368,"t":1717797600}
+{"o":291.6624766178,"h":292.2005491471,"l":290.4516803746,"c":290.7792579559,"v":710002.8093823588,"t":1717801200}
+{"o":290.7792579559,"h":291.2504967,"l":289.7339450832,"c":290.4573413365,"v":680575.8657603412,"t":1717804800}
+{"o":290.4573413365,"h":292.8404549699,"l":290.3388700998,"c":292.5983322164,"v":524530.605723241,"t":1717808400}
+{"o":292.5983322164,"h":292.9894140861,"l":291.0234336178,"c":291.9959261319,"v":431017.4796874554,"t":1717812000}
+{"o":291.9959261319,"h":292.7775340423,"l":244.5487994222,"c":273.3006817063,"v":387029.8347671117,"t":1717815600}
+{"o":273.3006817063,"h":274.9136031,"l":271.9228283904,"c":273.5275722769,"v":425893.9505593058,"t":1717819200}
+{"o":273.5275722769,"h":275.1836964211,"l":272.6500254974,"c":274.5340723216,"v":420133.1426994537,"t":1717822800}
+{"o":274.5340723216,"h":275.4930389769,"l":270.4752042976,"c":271.2791152729,"v":509720.1164097334,"t":1717826400}
+{"o":271.2791152729,"h":281.636925018,"l":271.2791152729,"c":281.3679198174,"v":377403.8190572162,"t":1717830000}
+{"o":281.3679198174,"h":284.4895774721,"l":279.4397561062,"c":280.4422955409,"v":387425.4275958266,"t":1717833600}
+{"o":280.4422955409,"h":280.7737426464,"l":279.5243391302,"c":280.1976626453,"v":436720.204434582,"t":1717837200}
+{"o":280.1976626453,"h":280.3430669098,"l":276.3443018405,"c":278.8839770722,"v":483020.4487588285,"t":1717840800}
+{"o":278.8839770722,"h":280.0095124098,"l":275.6080169273,"c":276.9712184636,"v":566915.6680712041,"t":1717844400}
+{"o":276.9712184636,"h":278.177673736,"l":271.7785267015,"c":276.5926204318,"v":566000.0255795338,"t":1717848000}
+{"o":276.5926204318,"h":278.6457345434,"l":272.0855948915,"c":277.7037221761,"v":767079.2127427877,"t":1717851600}
+{"o":277.7037221761,"h":280.7700103738,"l":272.3874981415,"c":280.4839750888,"v":525090.6404462983,"t":1717855200}
+{"o":280.4839750888,"h":280.9769758735,"l":276.8977427864,"c":278.8702545192,"v":761176.9866334972,"t":1717858800}
+{"o":278.8702545192,"h":279.6880961972,"l":275.4153787321,"c":278.3205545814,"v":568292.8704528735,"t":1717862400}
+{"o":278.3205545814,"h":280.0892931781,"l":272.8809510201,"c":277.7315352668,"v":574218.4537840213,"t":1717866000}
+{"o":277.7315352668,"h":280.7280375918,"l":276.9728679612,"c":278.7896769789,"v":914986.8713689964,"t":1717869600}
+{"o":278.7896769789,"h":279.7907177496,"l":273.3110547416,"c":277.4076104985,"v":544253.3569816102,"t":1717873200}
+{"o":277.4076104985,"h":279.2898949025,"l":275.3476222102,"c":277.9216654294,"v":431407.2296628078,"t":1717876800}
+{"o":277.9216654294,"h":278.463810543,"l":276.9208320608,"c":277.5314592111,"v":393142.6380918688,"t":1717880400}
+{"o":277.5314592111,"h":278.1670422515,"l":274.871224923,"c":277.3383010987,"v":416364.6887044882,"t":1717884000}
+{"o":277.3383010987,"h":278.0130181201,"l":273.5272889339,"c":276.6565872223,"v":425831.474131599,"t":1717887600}
+{"o":276.6565872223,"h":278.1673115705,"l":275.1865068087,"c":276.2857891984,"v":416780.2392534644,"t":1717891200}
+{"o":276.2857891984,"h":278.9509485749,"l":275.9676619946,"c":278.7057563561,"v":378982.3652655115,"t":1717894800}
+{"o":278.7057563561,"h":279.1448008925,"l":271.8291987114,"c":276.580312119,"v":456553.7943490006,"t":1717898400}
+{"o":276.580312119,"h":278.415211904,"l":275.1844872638,"c":277.9796829101,"v":379743.6955845376,"t":1717902000}
+{"o":277.9796829101,"h":280.9246162492,"l":277.7528631492,"c":278.6663308452,"v":302244.0055961016,"t":1717905600}
+{"o":278.6663308452,"h":282.1869342698,"l":274.7663709402,"c":280.3426729609,"v":398889.8599814618,"t":1717909200}
+{"o":280.3426729609,"h":282.9121759659,"l":280.1018069972,"c":282.6123141833,"v":353257.4738673209,"t":1717912800}
+{"o":282.6123141833,"h":283.7345663023,"l":280.6800307143,"c":282.4466734383,"v":312553.116296959,"t":1717916400}
+{"o":282.4466734383,"h":285.0340280918,"l":280.4572380154,"c":283.4754972956,"v":264901.5143134447,"t":1717920000}
+{"o":283.4754972956,"h":285.5025969936,"l":282.9015994454,"c":284.973724839,"v":281038.323088158,"t":1717923600}
+{"o":284.973724839,"h":292.9635380998,"l":281.7354538503,"c":292.0575607767,"v":317756.6452042312,"t":1717927200}
+{"o":292.0575607767,"h":293.5628595402,"l":289.0150858633,"c":293.2922940252,"v":315400.2286329214,"t":1717930800}
+{"o":293.2922940252,"h":297.4491261101,"l":291.6751795168,"c":295.2649763507,"v":461926.9311047287,"t":1717934400}
+{"o":295.2649763507,"h":297.3026298239,"l":292.5089633747,"c":295.7251507571,"v":510291.6746364281,"t":1717938000}
+{"o":295.7251507571,"h":297.7825784914,"l":294.0811991267,"c":296.2947887725,"v":467921.8129101308,"t":1717941600}
+{"o":296.2947887725,"h":298.8237619414,"l":295.7493055641,"c":298.5641199277,"v":484506.0024252883,"t":1717945200}
+{"o":298.5641199277,"h":298.6791906223,"l":295.6179092368,"c":297.4818192656,"v":447678.8926370709,"t":1717948800}
+{"o":297.4818192656,"h":300.4214053168,"l":295.7554055344,"c":297.6011680879,"v":469563.5737914328,"t":1717952400}
+{"o":297.6011680879,"h":302.3190104767,"l":297.0071070794,"c":300.5644584475,"v":450578.7790190522,"t":1717956000}
+{"o":300.5644584475,"h":304.0449206776,"l":298.4630195166,"c":298.6302585801,"v":553946.1393283851,"t":1717959600}
+{"o":298.6302585801,"h":299.3370768199,"l":294.9428249701,"c":295.9650916548,"v":455762.6848288988,"t":1717963200}
+{"o":295.9650916548,"h":297.6521059194,"l":295.549068436,"c":297.2707033706,"v":451286.0045987417,"t":1717966800}
+{"o":297.2707033706,"h":298.3630093242,"l":296.7583003694,"c":297.5771162245,"v":387901.5244268168,"t":1717970400}
+{"o":297.5771162245,"h":298.463385493,"l":297.2805893131,"c":298.315080462,"v":284457.6655864515,"t":1717974000}
+{"o":298.315080462,"h":300.1432686879,"l":201.0800195249,"c":244.4980334214,"v":449738.5816295976,"t":1717977600}
+{"o":244.4980334214,"h":290.9232742117,"l":222.8205936551,"c":270.246686279,"v":322084.9938026667,"t":1717981200}
+{"o":270.246686279,"h":280.21211854,"l":269.3898012191,"c":277.9262135535,"v":308026.0047837341,"t":1717984800}
+{"o":277.9262135535,"h":280.1971327892,"l":275.6684766218,"c":278.2563348502,"v":529350.9823568255,"t":1717988400}
+{"o":278.2563348502,"h":283.9194358614,"l":277.355521198,"c":282.1588565566,"v":366585.3528806388,"t":1717992000}
+{"o":282.1588565566,"h":283.4450097595,"l":280.2035386381,"c":282.7085414642,"v":338161.7290081184,"t":1717995600}
+{"o":282.7085414642,"h":283.3833662763,"l":279.4935310955,"c":281.6293777294,"v":406765.5533620637,"t":1717999200}
+{"o":281.6293777294,"h":282.271286674,"l":277.318112262,"c":279.2921506882,"v":370848.0534931708,"t":1718002800}
+{"o":279.2921506882,"h":283.3710383668,"l":279.1756860278,"c":282.5213021036,"v":387943.867774848,"t":1718006400}
+{"o":282.5213021036,"h":284.4415693971,"l":281.1791352837,"c":284.2101152502,"v":324312.0964860486,"t":1718010000}
+{"o":284.2101152502,"h":284.7180425689,"l":283.2181683938,"c":284.0458716712,"v":355280.8700135963,"t":1718013600}
+{"o":284.0458716712,"h":284.5604350989,"l":281.6126269426,"c":283.6533118284,"v":391247.4620691318,"t":1718017200}
+{"o":283.6533118284,"h":284.1671751972,"l":277.1266691942,"c":277.3394674891,"v":396300.7140951355,"t":1718020800}
+{"o":277.3394674891,"h":280.5576221815,"l":275.9728303167,"c":278.761489798,"v":559326.8056367654,"t":1718024400}
+{"o":278.761489798,"h":287.8692438158,"l":277.406619513,"c":287.6244289495,"v":526048.4762638322,"t":1718028000}
+{"o":287.6244289495,"h":293.886952165,"l":286.1329257735,"c":291.1816706434,"v":702161.8765885793,"t":1718031600}
+{"o":291.1816706434,"h":293.4187665989,"l":288.2878160325,"c":291.9649620504,"v":655330.4962839956,"t":1718035200}
+{"o":291.9649620504,"h":293.2341034758,"l":288.9260769437,"c":292.2589759134,"v":491406.7707491547,"t":1718038800}
+{"o":292.2589759134,"h":293.1468373161,"l":288.2661903897,"c":291.4434660544,"v":548415.3669727262,"t":1718042400}
+{"o":291.4434660544,"h":292.1825377013,"l":288.0538616012,"c":289.1678604385,"v":621146.2070396225,"t":1718046000}
+{"o":289.1678604385,"h":290.0242687441,"l":286.769052687,"c":288.6473190346,"v":625510.74495716,"t":1718049600}
+{"o":288.6473190346,"h":289.7842104061,"l":285.5950745805,"c":286.7410350001,"v":562594.4724170119,"t":1718053200}
+{"o":286.7410350001,"h":289.4103266057,"l":285.39590073,"c":288.862944383,"v":474040.1409070277,"t":1718056800}
+{"o":288.862944383,"h":295.5977506369,"l":285.2888153722,"c":291.6992941186,"v":414786.3623025777,"t":1718060400}
+{"o":291.6992941186,"h":292.8385054936,"l":286.9751137971,"c":288.0607395057,"v":456846.1859973595,"t":1718064000}
+{"o":288.0607395057,"h":289.6035809937,"l":277.4323036213,"c":280.2766366033,"v":547480.6062374398,"t":1718067600}
+{"o":280.2766366033,"h":284.9778802584,"l":277.7817481428,"c":282.7176408029,"v":716389.0289658759,"t":1718071200}
+{"o":282.7176408029,"h":286.6118645577,"l":279.7405297165,"c":284.8885632126,"v":493070.8898239718,"t":1718074800}
+{"o":284.8885632126,"h":286.6401209177,"l":278.5950695724,"c":282.2478579056,"v":538673.3425047641,"t":1718078400}
+{"o":282.2478579056,"h":284.0175738374,"l":280.5800671076,"c":283.3442466618,"v":403649.5998593163,"t":1718082000}
+{"o":283.3442466618,"h":285.5691024429,"l":280.2227465441,"c":282.7391760085,"v":420727.7947575729,"t":1718085600}
+{"o":282.7391760085,"h":287.5585952497,"l":280.8790307975,"c":286.2118451485,"v":401870.6645383353,"t":1718089200}
+{"o":286.2118451485,"h":288.527962787,"l":284.2486445945,"c":285.7437470301,"v":416816.5606472795,"t":1718092800}
+{"o":285.7437470301,"h":288.2097780867,"l":283.6495238836,"c":286.202358585,"v":393150.7401133876,"t":1718096400}
+{"o":286.202358585,"h":290.101719537,"l":284.9857167048,"c":289.0296362701,"v":422395.3190409805,"t":1718100000}
+{"o":289.0296362701,"h":289.1095807535,"l":284.5533994863,"c":285.4819311411,"v":508650.8406814756,"t":1718103600}
+{"o":285.4819311411,"h":289.1447825051,"l":284.8245914478,"c":287.7676664596,"v":522463.356879503,"t":1718107200}
+{"o":287.7676664596,"h":301.9590481252,"l":282.4446706655,"c":295.7809473861,"v":716937.1095398084,"t":1718110800}
+{"o":295.7809473861,"h":306.997748274,"l":294.600715196,"c":304.0080945405,"v":662055.2366296494,"t":1718114400}
+{"o":304.0080945405,"h":307.0343305923,"l":292.8166214886,"c":297.3606958045,"v":957436.4033287838,"t":1718118000}
+{"o":297.3606958045,"h":301.6395165853,"l":295.7520270318,"c":297.7976259004,"v":674144.0172959341,"t":1718121600}
+{"o":297.7976259004,"h":299.9581152397,"l":287.66195874,"c":293.4251322763,"v":542571.268078536,"t":1718125200}
+{"o":293.4251322763,"h":299.3716006114,"l":292.4864505921,"c":296.9647678383,"v":534652.9791634398,"t":1718128800}
+{"o":296.9647678383,"h":300.7606065089,"l":295.0691382597,"c":299.5047132184,"v":575636.32722043,"t":1718132400}
+{"o":299.5047132184,"h":302.6934805583,"l":297.3507351948,"c":300.6519752683,"v":513617.6651622719,"t":1718136000}
+{"o":300.6519752683,"h":303.4315793747,"l":265.621938652,"c":286.9893897175,"v":657423.1418874984,"t":1718139600}
+{"o":286.9893897175,"h":289.9226280061,"l":285.9886853421,"c":288.850773113,"v":439968.681180168,"t":1718143200}
+{"o":288.850773113,"h":290.5183011697,"l":287.633577365,"c":288.6966316951,"v":520830.8505385315,"t":1718146800}
+{"o":288.6966316951,"h":289.7988188256,"l":284.5662720122,"c":287.0088741659,"v":640373.5611638509,"t":1718150400}
+{"o":287.0088741659,"h":288.1722278684,"l":279.4994889017,"c":285.4195270689,"v":678601.2171923148,"t":1718154000}
+{"o":285.4195270689,"h":290.2736421071,"l":282.6946170804,"c":289.8665470486,"v":508610.1717359883,"t":1718157600}
+{"o":289.8665470486,"h":291.414540842,"l":285.962713683,"c":289.4574359374,"v":394288.3132691946,"t":1718161200}
+{"o":289.4574359374,"h":296.1377479355,"l":284.6982281696,"c":288.1075211789,"v":450093.3151193014,"t":1718164800}
+{"o":288.1075211789,"h":288.5629520272,"l":285.7681718203,"c":286.2079070818,"v":379140.4929356507,"t":1718168400}
+{"o":286.2079070818,"h":289.3876048831,"l":286.1953506684,"c":287.8874502465,"v":354472.9675119897,"t":1718172000}
+{"o":287.8874502465,"h":290.3509917164,"l":287.7006820743,"c":290.0235939077,"v":334191.4553080142,"t":1718175600}
+{"o":290.0235939077,"h":291.132052815,"l":287.1986969946,"c":287.4467258696,"v":288073.4032793865,"t":1718179200}
+{"o":287.4467258696,"h":291.6616987632,"l":286.8611487836,"c":289.3944077017,"v":396806.9277756051,"t":1718182800}
+{"o":289.3944077017,"h":293.5843504922,"l":289.2582093994,"c":291.8177820945,"v":488215.7829427308,"t":1718186400}
+{"o":291.8177820945,"h":292.7383804285,"l":289.7971809996,"c":290.253885691,"v":447782.0864959827,"t":1718190000}
+{"o":290.253885691,"h":305.1262039809,"l":288.6220530216,"c":303.8454992677,"v":928599.8933828353,"t":1718193600}
+{"o":303.8454992677,"h":309.6202627067,"l":302.7997064594,"c":304.8809347957,"v":783030.0898805506,"t":1718197200}
+{"o":304.8809347957,"h":308.5696534932,"l":303.7136646877,"c":307.3028789767,"v":659233.7940659029,"t":1718200800}
+{"o":307.3028789767,"h":308.0109051776,"l":302.7566291986,"c":305.183322647,"v":620388.8692339465,"t":1718204400}
+{"o":305.183322647,"h":307.3650251564,"l":301.886412576,"c":303.689449946,"v":627700.3030637422,"t":1718208000}
+{"o":303.689449946,"h":305.7705507268,"l":286.6773827143,"c":289.0552831261,"v":659414.0222491099,"t":1718211600}
+{"o":289.0552831261,"h":296.5971229496,"l":281.6388034634,"c":288.3412836307,"v":1055383.573926958,"t":1718215200}
+{"o":288.3412836307,"h":294.3581140418,"l":278.9933284874,"c":285.0020717541,"v":1061495.8783105216,"t":1718218800}
+{"o":285.0020717541,"h":291.2273251214,"l":282.9066251966,"c":289.9100220895,"v":659108.5820328888,"t":1718222400}
+{"o":289.9100220895,"h":303.955407915,"l":289.0765808677,"c":301.6739849687,"v":597308.2228661822,"t":1718226000}
+{"o":301.6739849687,"h":305.301020961,"l":300.7765172903,"c":305.0730133848,"v":474912.8034939669,"t":1718229600}
+{"o":305.0730133848,"h":306.4189988153,"l":302.6729740284,"c":304.7744329692,"v":431132.4463939109,"t":1718233200}
+{"o":304.7744329692,"h":307.0227998588,"l":300.48125086,"c":304.6843973802,"v":434051.7009073852,"t":1718236800}
+{"o":304.6843973802,"h":307.9227734288,"l":301.0161070918,"c":302.9936020575,"v":451947.2525936241,"t":1718240400}
+{"o":302.9936020575,"h":305.0772719974,"l":297.9303649687,"c":301.3560781289,"v":528324.6476945952,"t":1718244000}
+{"o":301.3560781289,"h":301.8027391716,"l":296.8334304887,"c":301.1665119509,"v":711082.005136314,"t":1718247600}
+{"o":301.1665119509,"h":304.2122810406,"l":299.2531551017,"c":301.2682106564,"v":430122.893293756,"t":1718251200}
+{"o":301.2682106564,"h":304.2865553238,"l":301.2049511023,"c":303.7630198142,"v":425895.9664005161,"t":1718254800}
+{"o":303.7630198142,"h":304.378416068,"l":299.0331049119,"c":302.1574004026,"v":823229.302637103,"t":1718258400}
+{"o":302.1574004026,"h":332.758905669,"l":298.2739252614,"c":318.0195207238,"v":591801.4022756175,"t":1718262000}
+{"o":318.0195207238,"h":319.2575861283,"l":316.8719613614,"c":318.0712391424,"v":430789.7097169713,"t":1718265600}
+{"o":318.0712391424,"h":318.6218300367,"l":313.2042016439,"c":316.7480451291,"v":456534.8624592729,"t":1718269200}
+{"o":316.7480451291,"h":319.2446348731,"l":313.4833205291,"c":316.794105594,"v":452516.0250752283,"t":1718272800}
+{"o":316.794105594,"h":319.6192525693,"l":311.6710173342,"c":314.7689242616,"v":418203.43501603,"t":1718276400}
+{"o":314.7689242616,"h":320.1524345263,"l":312.8136770403,"c":315.7468845457,"v":637278.5802218659,"t":1718280000}
+{"o":315.7468845457,"h":321.2001980815,"l":314.2193041718,"c":317.6243417495,"v":617770.478950717,"t":1718283600}
+{"o":317.6243417495,"h":319.5326869351,"l":310.1445195795,"c":315.2914711552,"v":746101.10492288,"t":1718287200}
+{"o":315.2914711552,"h":318.3510925843,"l":308.8530191292,"c":313.0065109998,"v":848268.7057699562,"t":1718290800}
+{"o":313.0065109998,"h":315.7961672892,"l":310.7200311513,"c":315.0497263549,"v":796958.6137047173,"t":1718294400}
+{"o":315.0497263549,"h":317.6995918242,"l":313.516366926,"c":317.553578599,"v":535838.5439901659,"t":1718298000}
+{"o":317.553578599,"h":319.1309404245,"l":313.068622737,"c":318.3099366645,"v":456520.9042067722,"t":1718301600}
+{"o":318.3099366645,"h":318.7906341315,"l":314.3034746121,"c":316.3186419784,"v":526928.2864123754,"t":1718305200}
+{"o":316.3186419784,"h":319.8873806753,"l":314.0306598778,"c":316.1011490389,"v":580065.4941765735,"t":1718308800}
+{"o":316.1011490389,"h":319.6961859929,"l":310.0132397515,"c":318.1927491322,"v":453832.9639756206,"t":1718312400}
+{"o":318.1927491322,"h":320.7134939213,"l":315.5996516966,"c":318.7744386158,"v":422046.7730505,"t":1718316000}
+{"o":318.7744386158,"h":320.6193686311,"l":315.9450493817,"c":318.6108673554,"v":341636.3199564346,"t":1718319600}
+{"o":318.6108673554,"h":321.0428440099,"l":316.646814565,"c":318.6032132695,"v":484034.2261700728,"t":1718323200}
+{"o":318.6032132695,"h":320.9864484568,"l":312.6091363625,"c":319.4592732751,"v":523414.3363049355,"t":1718326800}
+{"o":319.4592732751,"h":322.1351868221,"l":317.9343514666,"c":321.2544929661,"v":406517.3949274268,"t":1718330400}
+{"o":321.2544929661,"h":322.2183686564,"l":317.5054933424,"c":320.4949068544,"v":414207.914060939,"t":1718334000}
+{"o":320.4949068544,"h":321.9423916621,"l":317.8146704679,"c":319.6758434706,"v":391583.3808948586,"t":1718337600}
+{"o":319.6758434706,"h":324.2676593484,"l":317.5554714066,"c":321.8532822466,"v":454056.5399055462,"t":1718341200}
+{"o":321.8532822466,"h":323.86015669,"l":318.1744098028,"c":320.4247462347,"v":353372.3391175678,"t":1718344800}
+{"o":320.4247462347,"h":322.7987636889,"l":315.2716395891,"c":316.6967964215,"v":328546.7162484227,"t":1718348400}
+{"o":316.6967964215,"h":319.6742744721,"l":316.1723344669,"c":318.6444078199,"v":363216.9703337303,"t":1718352000}
+{"o":318.6444078199,"h":318.9807427097,"l":315.6312773382,"c":317.5554728362,"v":342527.0809909964,"t":1718355600}
+{"o":317.5554728362,"h":319.2461289734,"l":316.8812707103,"c":318.0557091363,"v":328468.9031575348,"t":1718359200}
+{"o":318.0557091363,"h":319.3114860503,"l":315.1949896342,"c":317.3655638404,"v":369824.7454739177,"t":1718362800}
+{"o":317.3655638404,"h":320.8423409609,"l":316.4907264891,"c":319.2201387167,"v":474972.1586510743,"t":1718366400}
+{"o":319.2201387167,"h":320.6003532974,"l":318.0104103496,"c":318.9078369903,"v":463961.1559264541,"t":1718370000}
+{"o":318.9078369903,"h":319.7010170257,"l":309.9233300252,"c":313.2413184714,"v":633571.6298696701,"t":1718373600}
+{"o":313.2413184714,"h":315.40474586,"l":306.5023685803,"c":311.0205622209,"v":668720.793519525,"t":1718377200}
+{"o":311.0205622209,"h":343.19306623,"l":297.8498789572,"c":330.3932215559,"v":1130373.8071625161,"t":1718380800}
+{"o":330.3932215559,"h":333.6965242699,"l":325.8335774677,"c":331.1806932274,"v":671232.5560171433,"t":1718384400}
+{"o":331.1806932274,"h":331.8259100753,"l":326.0955746326,"c":331.0251511364,"v":594424.3211192269,"t":1718388000}
+{"o":331.0251511364,"h":357.6888962788,"l":326.7802917016,"c":350.7851470842,"v":595987.4963100305,"t":1718391600}
+{"o":350.7851470842,"h":354.3256229882,"l":348.8698192652,"c":349.5302463529,"v":451088.097551989,"t":1718395200}
+{"o":349.5302463529,"h":359.0992665155,"l":348.0294546561,"c":356.2455104154,"v":633282.9813328028,"t":1718398800}
+{"o":356.2455104154,"h":357.0846796249,"l":351.6821703159,"c":354.8106315361,"v":610059.5177321956,"t":1718402400}
+{"o":354.8106315361,"h":356.0611728485,"l":351.9883947657,"c":352.9624814253,"v":390736.0761231264,"t":1718406000}
+{"o":352.9624814253,"h":357.1217710016,"l":352.4586544406,"c":355.9075943125,"v":392020.7305427605,"t":1718409600}
+{"o":355.9075943125,"h":358.4962550419,"l":353.4421992557,"c":355.6005999359,"v":361678.9439480448,"t":1718413200}
+{"o":355.6005999359,"h":357.5864818629,"l":353.3965553279,"c":355.3752355937,"v":310532.730022668,"t":1718416800}
+{"o":355.3752355937,"h":359.9367455444,"l":355.0309585426,"c":359.8051803948,"v":321259.9534164051,"t":1718420400}
+{"o":359.8051803948,"h":360.8722419347,"l":356.6199563039,"c":358.1215059156,"v":336553.783770663,"t":1718424000}
+{"o":358.1215059156,"h":361.904343293,"l":357.7659649775,"c":360.2783742302,"v":311358.9719210279,"t":1718427600}
+{"o":360.2783742302,"h":361.7008235039,"l":354.6057520832,"c":355.3145796064,"v":330483.8752473415,"t":1718431200}
+{"o":355.3145796064,"h":357.0968604557,"l":352.2620943841,"c":354.5207618066,"v":342889.8455441703,"t":1718434800}
+{"o":354.5207618066,"h":356.4143215164,"l":352.4839063776,"c":353.6671187242,"v":287546.9218884793,"t":1718438400}
+{"o":353.6671187242,"h":356.3105685864,"l":351.5767755704,"c":352.5809550323,"v":328225.356630631,"t":1718442000}
+{"o":352.5809550323,"h":355.9740006793,"l":343.3962658419,"c":355.6474200082,"v":282833.6891225043,"t":1718445600}
+{"o":355.6474200082,"h":357.3010005289,"l":353.3804555116,"c":355.4346559929,"v":315028.680877405,"t":1718449200}
+{"o":355.4346559929,"h":358.1804721302,"l":353.968961056,"c":357.8073751652,"v":315938.2353623886,"t":1718452800}
+{"o":357.8073751652,"h":358.7343438958,"l":356.3496112762,"c":358.5341240294,"v":361308.403584559,"t":1718456400}
+{"o":358.5341240294,"h":359.4440540174,"l":356.9836899073,"c":358.0607846262,"v":463621.600468357,"t":1718460000}
+{"o":358.0607846262,"h":362.5349785156,"l":357.4845183819,"c":359.7245608935,"v":460379.3915944708,"t":1718463600}
+{"o":359.7245608935,"h":363.2388915014,"l":359.3661638122,"c":361.6710987433,"v":397038.8527673784,"t":1718467200}
+{"o":361.6710987433,"h":363.061257424,"l":359.5595491395,"c":361.2266631846,"v":403633.2691789943,"t":1718470800}
+{"o":361.2266631846,"h":361.2369084478,"l":356.1977679088,"c":357.8571564495,"v":419920.6062117675,"t":1718474400}
+{"o":357.8571564495,"h":359.1410888484,"l":342.3860252685,"c":343.6464570591,"v":390258.9248717502,"t":1718478000}
+{"o":343.6464570591,"h":345.4169483834,"l":325.9353358944,"c":328.7582386181,"v":383904.5405262877,"t":1718481600}
+{"o":328.7582386181,"h":333.7358538471,"l":328.508831856,"c":333.1875580704,"v":332549.24489652,"t":1718485200}
+{"o":333.1875580704,"h":333.7847818309,"l":330.7529685631,"c":332.1176125375,"v":328598.7599653288,"t":1718488800}
+{"o":332.1176125375,"h":334.2467035841,"l":331.5624232336,"c":333.8417622399,"v":313341.0127358511,"t":1718492400}
+{"o":333.8417622399,"h":334.6153364154,"l":331.8466647197,"c":332.3954120183,"v":316503.1647305674,"t":1718496000}
+{"o":332.3954120183,"h":342.9684870054,"l":331.4731451297,"c":341.3467074574,"v":355077.7777561268,"t":1718499600}
+{"o":341.3467074574,"h":343.2114927182,"l":340.2516659354,"c":342.2782058669,"v":310276.7406682954,"t":1718503200}
+{"o":342.2782058669,"h":343.1549769637,"l":338.1239682875,"c":338.3886525002,"v":293935.3480366998,"t":1718506800}
+{"o":338.3886525002,"h":338.8247890736,"l":336.4210854669,"c":336.6684400016,"v":365132.4654591142,"t":1718510400}
+{"o":336.6684400016,"h":340.1068199596,"l":336.4974408489,"c":339.9701659682,"v":360894.1232037348,"t":1718514000}
+{"o":339.9701659682,"h":341.5732880725,"l":339.2126779371,"c":341.169118523,"v":383228.0508862322,"t":1718517600}
+{"o":341.169118523,"h":342.5868267287,"l":338.8081779761,"c":340.8270430884,"v":333708.672471498,"t":1718521200}
+{"o":340.8270430884,"h":341.9365795254,"l":339.6008859391,"c":340.293393633,"v":293593.8911392797,"t":1718524800}
+{"o":340.293393633,"h":342.0689761256,"l":339.6286637754,"c":342.0605822289,"v":389905.8075164608,"t":1718528400}
+{"o":342.0605822289,"h":344.7345746895,"l":341.2723951719,"c":344.0400320205,"v":412736.2558455251,"t":1718532000}
+{"o":344.0400320205,"h":344.6973624226,"l":341.6141956875,"c":341.8013733033,"v":322047.1766898753,"t":1718535600}
+{"o":341.8013733033,"h":344.7884884305,"l":341.243476879,"c":343.9164144569,"v":367988.4710814309,"t":1718539200}
+{"o":343.9164144569,"h":346.4452012508,"l":343.7658647681,"c":346.1548409644,"v":477020.9237291515,"t":1718542800}
+{"o":346.1548409644,"h":348.8861462085,"l":344.209491905,"c":345.9259534668,"v":462969.0075910983,"t":1718546400}
+{"o":345.9259534668,"h":353.7862953895,"l":345.8086294418,"c":351.6542049207,"v":417034.8980686435,"t":1718550000}
+{"o":351.6542049207,"h":355.1822721804,"l":349.635068505,"c":350.480025527,"v":409257.3112076503,"t":1718553600}
+{"o":350.480025527,"h":352.0908400462,"l":345.3365887273,"c":347.7616304852,"v":372409.3057904909,"t":1718557200}
+{"o":347.7616304852,"h":349.5480190559,"l":346.782168229,"c":349.1795785935,"v":368548.0967697001,"t":1718560800}
+{"o":349.1795785935,"h":351.0003639795,"l":348.8071748038,"c":350.2843433229,"v":452844.1915710998,"t":1718564400}
+{"o":350.2843433229,"h":352.0865308946,"l":349.5336384223,"c":351.209229717,"v":329142.8556307932,"t":1718568000}
+{"o":351.209229717,"h":352.8013910257,"l":348.7834247698,"c":350.106932458,"v":332319.160127226,"t":1718571600}
+{"o":350.106932458,"h":356.4286791866,"l":349.9309123197,"c":352.9505049609,"v":448914.6572977541,"t":1718575200}
+{"o":352.9505049609,"h":356.6101534283,"l":352.1609279951,"c":356.5399631287,"v":325849.5833573095,"t":1718578800}
+{"o":356.5399631287,"h":357.9271691551,"l":352.719787242,"c":353.1757796587,"v":382420.8519064143,"t":1718582400}
+{"o":353.1757796587,"h":359.6439737949,"l":348.6428648877,"c":350.8690149655,"v":403048.707056792,"t":1718586000}
+{"o":350.8690149655,"h":351.5248495214,"l":346.5587220708,"c":348.570650154,"v":421168.4256828678,"t":1718589600}
+{"o":348.570650154,"h":349.6770577442,"l":307.29799812,"c":345.8143455065,"v":373130.0419513053,"t":1718593200}
+{"o":345.8143455065,"h":349.3343030722,"l":342.5592407082,"c":348.3193011349,"v":348146.0638041,"t":1718596800}
+{"o":348.3193011349,"h":352.546482298,"l":345.8505905239,"c":347.0487644173,"v":378403.8100128283,"t":1718600400}
+{"o":347.0487644173,"h":347.9816788898,"l":341.7258941484,"c":344.2269304664,"v":461786.7322636967,"t":1718604000}
+{"o":344.2269304664,"h":347.2539703133,"l":342.7458659182,"c":344.9936312952,"v":490862.2715213429,"t":1718607600}
+{"o":344.9936312952,"h":347.1284106713,"l":341.7542619915,"c":343.8373004039,"v":476817.3654520254,"t":1718611200}
+{"o":343.8373004039,"h":346.2458427503,"l":338.0400113923,"c":338.8768474138,"v":503354.8303109842,"t":1718614800}
+{"o":338.8768474138,"h":339.312741712,"l":321.4723319437,"c":326.3342332934,"v":566800.8317755818,"t":1718618400}
+{"o":326.3342332934,"h":330.5460650696,"l":324.4586310843,"c":326.5805694314,"v":556883.2177773905,"t":1718622000}
+{"o":326.5805694314,"h":330.1203058893,"l":321.7557205417,"c":327.8071621033,"v":597253.0633667898,"t":1718625600}
+{"o":327.8071621033,"h":330.1278820047,"l":324.7808522557,"c":326.6125995484,"v":570355.9672296119,"t":1718629200}
+{"o":326.6125995484,"h":336.9346475744,"l":326.3512127239,"c":334.129163159,"v":639322.1340560627,"t":1718632800}
+{"o":334.129163159,"h":335.7249577717,"l":303.661803601,"c":308.9572825703,"v":698711.7436434363,"t":1718636400}
+{"o":308.9572825703,"h":316.5901815626,"l":304.8027465865,"c":315.1997035201,"v":735494.754870019,"t":1718640000}
+{"o":315.1997035201,"h":321.9065847484,"l":315.156662611,"c":321.1105815996,"v":634039.173577403,"t":1718643600}
+{"o":321.1105815996,"h":326.7105288651,"l":318.1953913645,"c":322.1327762914,"v":719287.8975947836,"t":1718647200}
+{"o":322.1327762914,"h":325.6662313397,"l":293.2418169077,"c":295.6914382312,"v":620361.7092359615,"t":1718650800}
+{"o":295.6914382312,"h":298.1034091968,"l":290.9929826579,"c":294.7210887472,"v":713346.9534347095,"t":1718654400}
+{"o":294.7210887472,"h":300.1033545074,"l":291.7729316382,"c":295.5922777152,"v":693196.5950430754,"t":1718658000}
+{"o":295.5922777152,"h":303.9296828277,"l":294.65900392,"c":298.3687158035,"v":830898.5381603579,"t":1718661600}
+{"o":298.3687158035,"h":301.7244920972,"l":296.4143460043,"c":299.8726108584,"v":1263993.5591037269,"t":1718665200}
+{"o":299.8726108584,"h":310.8152256943,"l":293.1203484476,"c":305.0502735457,"v":1144319.8459864238,"t":1718668800}
+{"o":305.0502735457,"h":308.7388979099,"l":277.0983543381,"c":287.0602433661,"v":1455313.7273302439,"t":1718672400}
+{"o":287.0602433661,"h":295.3440242813,"l":282.9518508631,"c":293.1829793393,"v":1245016.4570462571,"t":1718676000}
+{"o":293.1829793393,"h":304.5861121124,"l":291.0169871058,"c":303.2951155657,"v":959247.6677068527,"t":1718679600}
+{"o":303.2951155657,"h":311.6815035881,"l":301.2159229832,"c":310.368583434,"v":1203322.591119081,"t":1718683200}
+{"o":310.368583434,"h":321.3185307895,"l":309.4762234014,"c":318.0782415963,"v":920870.1694740301,"t":1718686800}
+{"o":318.0782415963,"h":319.940386517,"l":315.7146034851,"c":317.4334871202,"v":635524.5989687541,"t":1718690400}
+{"o":317.4334871202,"h":319.6546080878,"l":304.1814883562,"c":313.8948671648,"v":618537.9532454311,"t":1718694000}
+{"o":313.8948671648,"h":318.816423262,"l":304.7795081321,"c":314.1873498339,"v":686271.554101489,"t":1718697600}
+{"o":314.1873498339,"h":320.7691504105,"l":301.5323147241,"c":307.4721262911,"v":476035.3700702289,"t":1718701200}
+{"o":307.4721262911,"h":323.346269998,"l":306.3274077647,"c":321.3754166256,"v":477139.1903533334,"t":1718704800}
+{"o":321.3754166256,"h":323.7410747322,"l":316.4769007646,"c":321.7223176998,"v":653385.8939488895,"t":1718708400}
+{"o":321.7223176998,"h":330.117985975,"l":317.3520316161,"c":326.0582112114,"v":733860.4243297086,"t":1718712000}
+{"o":326.0582112114,"h":328.3749630661,"l":318.2925410265,"c":323.4093700546,"v":855188.8952798558,"t":1718715600}
+{"o":323.4093700546,"h":332.2011310356,"l":318.5018231591,"c":325.7393519213,"v":1060238.4058355996,"t":1718719200}
+{"o":325.7393519213,"h":330.3481851718,"l":323.0838718843,"c":328.1146635371,"v":752309.5276285748,"t":1718722800}
+{"o":328.1146635371,"h":328.9093378111,"l":321.3324586732,"c":325.4785287166,"v":783053.2613498212,"t":1718726400}
+{"o":325.4785287166,"h":327.1714454853,"l":320.521906004,"c":321.0385654384,"v":791170.6876766019,"t":1718730000}
+{"o":321.0385654384,"h":325.2540578641,"l":318.5833549559,"c":320.4177859323,"v":955943.516010342,"t":1718733600}
+{"o":320.4177859323,"h":322.4183352641,"l":315.5085933983,"c":322.1733407711,"v":1021553.5805818083,"t":1718737200}
+{"o":322.1733407711,"h":332.3294575713,"l":317.8048051218,"c":329.8743954167,"v":966632.9438722614,"t":1718740800}
+{"o":329.8743954167,"h":337.4485390462,"l":303.1771404458,"c":327.5901227628,"v":804933.5652946697,"t":1718744400}
+{"o":327.5901227628,"h":329.5532375372,"l":324.0945444572,"c":328.8962066186,"v":623009.4303330944,"t":1718748000}
+{"o":328.8962066186,"h":336.9172647959,"l":326.3344136574,"c":336.2297971175,"v":523603.1392736156,"t":1718751600}
+{"o":336.2297971175,"h":338.7124946841,"l":331.4656619371,"c":336.3881033328,"v":851349.3700426979,"t":1718755200}
+{"o":336.3881033328,"h":344.5341118648,"l":334.1547694819,"c":337.9927768509,"v":1044756.0053634559,"t":1718758800}
+{"o":337.9927768509,"h":352.391248672,"l":336.3164268947,"c":346.7373070855,"v":726335.4395438358,"t":1718762400}
+{"o":346.7373070855,"h":352.9769836219,"l":344.2782671566,"c":347.4019859972,"v":712285.0707198197,"t":1718766000}
+{"o":347.4019859972,"h":351.9520477258,"l":346.2085367545,"c":350.4883896889,"v":505820.7495425405,"t":1718769600}
+{"o":350.4883896889,"h":351.996027869,"l":347.2685496521,"c":349.2068589517,"v":462173.4227424977,"t":1718773200}
+{"o":349.2068589517,"h":357.7890486761,"l":327.6935925842,"c":353.5290154877,"v":478705.8173278506,"t":1718776800}
+{"o":353.5290154877,"h":354.2114179339,"l":314.8340229982,"c":324.0705071141,"v":412127.7741723481,"t":1718780400}
+{"o":324.0705071141,"h":332.5089796699,"l":320.6006173655,"c":328.9174903691,"v":375312.0953068068,"t":1718784000}
+{"o":328.9174903691,"h":338.6339313897,"l":326.5994460919,"c":336.7627193263,"v":425268.0135228529,"t":1718787600}
+{"o":336.7627193263,"h":339.287964613,"l":335.0842471312,"c":339.1282465663,"v":408228.8013839965,"t":1718791200}
+{"o":339.1282465663,"h":339.6529983586,"l":331.4820058412,"c":335.5318736479,"v":465443.9501931133,"t":1718794800}
+{"o":335.5318736479,"h":338.2550226424,"l":333.9632738202,"c":337.154842778,"v":503396.1399329287,"t":1718798400}
+{"o":337.154842778,"h":341.7958393722,"l":334.6580656086,"c":338.2271352763,"v":494518.9430948533,"t":1718802000}
+{"o":338.2271352763,"h":345.1584585184,"l":333.4156213967,"c":342.2685799735,"v":692863.1074394278,"t":1718805600}
+{"o":342.2685799735,"h":344.1384961873,"l":337.9412617875,"c":342.2716717172,"v":576428.503609083,"t":1718809200}
+{"o":342.2716717172,"h":345.4768824397,"l":338.4580485187,"c":343.1785095789,"v":577436.1919188334,"t":1718812800}
+{"o":343.1785095789,"h":350.7223780887,"l":342.4218147183,"c":345.5138716217,"v":575685.0451259802,"t":1718816400}
+{"o":345.5138716217,"h":347.5965146533,"l":335.8242039557,"c":344.3710365657,"v":570365.5879921335,"t":1718820000}
+{"o":344.3710365657,"h":363.7083556383,"l":339.211824379,"c":347.759636302,"v":711618.8830868661,"t":1718823600}
+{"o":347.759636302,"h":348.856783708,"l":342.9476064197,"c":344.7047601222,"v":818038.4780104681,"t":1718827200}
+{"o":344.7047601222,"h":346.9226508475,"l":342.9622864632,"c":346.1745968734,"v":726572.611599026,"t":1718830800}
+{"o":346.1745968734,"h":347.3864527537,"l":343.2531630867,"c":343.9464625582,"v":550712.6674601582,"t":1718834400}
+{"o":343.9464625582,"h":347.098375752,"l":343.4647025546,"c":346.455638247,"v":742537.7379283872,"t":1718838000}
+{"o":346.455638247,"h":348.0010912929,"l":342.6720523005,"c":345.8090738561,"v":702462.8645887438,"t":1718841600}
+{"o":345.8090738561,"h":351.1256045738,"l":343.9786432297,"c":345.6084219696,"v":665485.3233646177,"t":1718845200}
+{"o":345.6084219696,"h":346.5250917419,"l":342.1992766572,"c":344.4467300658,"v":523972.4407418393,"t":1718848800}
+{"o":344.4467300658,"h":344.9951998587,"l":339.6566229877,"c":341.1003913013,"v":462634.6483037241,"t":1718852400}
+{"o":341.1003913013,"h":346.5406658875,"l":338.6327751827,"c":343.1978110703,"v":497668.2398616,"t":1718856000}
+{"o":343.1978110703,"h":350.4453634884,"l":334.194740664,"c":338.7259219917,"v":547253.350028254,"t":1718859600}
+{"o":338.7259219917,"h":341.5145575266,"l":337.0681478452,"c":337.9927204876,"v":536326.1119048924,"t":1718863200}
+{"o":337.9927204876,"h":344.4419493285,"l":336.1919785908,"c":340.371596083,"v":593170.9387159455,"t":1718866800}
+{"o":340.371596083,"h":343.9545390998,"l":338.7728795115,"c":343.9545390998,"v":500363.4681887181,"t":1718870400}
+{"o":343.9545390998,"h":345.158603235,"l":341.3677612444,"c":342.0239099187,"v":554281.7381593672,"t":1718874000}
+{"o":342.0239099187,"h":348.9294142512,"l":340.4138393278,"c":346.7119445657,"v":606902.8089241495,"t":1718877600}
+{"o":346.7119445657,"h":351.994205483,"l":332.366688333,"c":334.9335599549,"v":660325.4434199677,"t":1718881200}
+{"o":334.9335599549,"h":337.4929846777,"l":332.3441307616,"c":332.9523930131,"v":636721.1833436682,"t":1718884800}
+{"o":332.9523930131,"h":335.4827690306,"l":324.5805675398,"c":325.9232202325,"v":714621.7099336551,"t":1718888400}
+{"o":325.9232202325,"h":326.6749583264,"l":320.2353831737,"c":325.1802869047,"v":890319.2829467211,"t":1718892000}
+{"o":325.1802869047,"h":326.3711075061,"l":321.8536563513,"c":322.5040442445,"v":732763.6008185348,"t":1718895600}
+{"o":322.5040442445,"h":324.6224888543,"l":305.9387629345,"c":310.6435275019,"v":778566.522054116,"t":1718899200}
+{"o":310.6435275019,"h":324.3403160939,"l":309.4956904427,"c":322.8022465437,"v":710130.9560065056,"t":1718902800}
+{"o":322.8022465437,"h":337.0731899589,"l":321.5855649545,"c":332.785407365,"v":751070.0531074601,"t":1718906400}
+{"o":332.785407365,"h":335.2736844695,"l":329.4091313031,"c":331.145409161,"v":599792.3404453034,"t":1718910000}
+{"o":331.145409161,"h":334.204174264,"l":329.7152301772,"c":333.4021393297,"v":699309.3111832642,"t":1718913600}
+{"o":333.4021393297,"h":338.2621788097,"l":331.8345064182,"c":335.2077644193,"v":480742.4872693023,"t":1718917200}
+{"o":335.2077644193,"h":340.2042653351,"l":334.8119344804,"c":337.2869760007,"v":457056.1335925082,"t":1718920800}
+{"o":337.2869760007,"h":343.9975367134,"l":335.9124059566,"c":341.4239610659,"v":440148.2640492231,"t":1718924400}
+{"o":341.4239610659,"h":344.8070891965,"l":338.1652155807,"c":340.5104507516,"v":561612.6419469021,"t":1718928000}
+{"o":340.5104507516,"h":346.0684595591,"l":339.2067370313,"c":343.8779458235,"v":546911.5877199897,"t":1718931600}
+{"o":343.8779458235,"h":345.2866444802,"l":331.066863982,"c":332.0115646271,"v":420659.4853213294,"t":1718935200}
+{"o":332.0115646271,"h":332.529597069,"l":328.8138958215,"c":331.3952759617,"v":491882.4545111312,"t":1718938800}
+{"o":331.3952759617,"h":333.276510891,"l":329.4177748919,"c":332.7937942695,"v":480997.8888599278,"t":1718942400}
+{"o":332.7937942695,"h":333.4006650667,"l":330.4904086459,"c":332.8949200703,"v":414319.3753615487,"t":1718946000}
+{"o":332.8949200703,"h":345.0793313335,"l":328.7240662775,"c":342.9247939543,"v":427807.6229562222,"t":1718949600}
+{"o":342.9247939543,"h":347.0308594578,"l":338.1346824365,"c":342.7487292732,"v":437877.9012488991,"t":1718953200}
+{"o":342.7487292732,"h":344.8323021621,"l":337.8840499683,"c":340.1330365203,"v":578027.9554436402,"t":1718956800}
+{"o":340.1330365203,"h":346.9249118491,"l":337.974532135,"c":345.8762729012,"v":586162.6507610297,"t":1718960400}
+{"o":345.8762729012,"h":347.3607078324,"l":344.2055825843,"c":345.436790784,"v":473740.9293246336,"t":1718964000}
+{"o":345.436790784,"h":347.5757667012,"l":344.265483751,"c":345.8836380853,"v":456356.5610069007,"t":1718967600}
+{"o":345.8836380853,"h":347.4475148057,"l":341.9272100262,"c":343.9526520941,"v":583847.4264004388,"t":1718971200}
+{"o":343.9526520941,"h":344.3935728355,"l":337.007732706,"c":341.4659522143,"v":691174.8948804826,"t":1718974800}
+{"o":341.4659522143,"h":350.6913123658,"l":338.2061541502,"c":347.6735429704,"v":686777.9611370015,"t":1718978400}
+{"o":347.6735429704,"h":355.4001905825,"l":341.4158088962,"c":348.6060790162,"v":696780.1295879476,"t":1718982000}
+{"o":348.6060790162,"h":349.6458182893,"l":336.0389573505,"c":337.9982829601,"v":504741.7139707824,"t":1718985600}
+{"o":337.9982829601,"h":338.8967977354,"l":333.1080852057,"c":333.8516156358,"v":546991.7705366635,"t":1718989200}
+{"o":333.8516156358,"h":342.8247493964,"l":331.3996426475,"c":341.081164328,"v":745649.4798288029,"t":1718992800}
+{"o":341.081164328,"h":346.8393586379,"l":338.7893967383,"c":342.0528487835,"v":586391.1847411123,"t":1718996400}
+{"o":342.0528487835,"h":349.1229060207,"l":341.5115073419,"c":345.468777032,"v":526733.267834801,"t":1719000000}
+{"o":345.468777032,"h":348.6749836102,"l":341.4754486084,"c":347.0059904733,"v":511084.5779442755,"t":1719003600}
+{"o":347.0059904733,"h":350.4246542039,"l":345.4088233538,"c":350.0197615656,"v":476468.0751924975,"t":1719007200}
+{"o":350.0197615656,"h":351.9150415865,"l":347.1546719749,"c":349.808531917,"v":495108.2829781219,"t":1719010800}
+{"o":349.808531917,"h":350.4858492696,"l":345.7966720313,"c":347.553626955,"v":346107.5434436238,"t":1719014400}
+{"o":347.553626955,"h":349.4537804006,"l":346.564547863,"c":348.1755224,"v":310280.7557384344,"t":1719018000}
+{"o":348.1755224,"h":352.5697434441,"l":346.3695005453,"c":351.7272517225,"v":339961.0151104587,"t":1719021600}
+{"o":351.7272517225,"h":352.8903969654,"l":349.8256509181,"c":352.3731699868,"v":356936.1438145908,"t":1719025200}
+{"o":352.3731699868,"h":353.2497681688,"l":351.303383406,"c":352.8142331473,"v":357053.5185238914,"t":1719028800}
+{"o":352.8142331473,"h":355.566944825,"l":352.2034616626,"c":355.2449580608,"v":373566.0344913713,"t":1719032400}
+{"o":355.2449580608,"h":358.352339909,"l":350.1851397104,"c":351.9466199597,"v":378637.9405437256,"t":1719036000}
+{"o":351.9466199597,"h":353.2402208712,"l":349.9132349738,"c":351.3138995383,"v":342989.0086840007,"t":1719039600}
+{"o":351.3138995383,"h":351.984290701,"l":346.8309010088,"c":347.3950800002,"v":357779.6219246773,"t":1719043200}
+{"o":347.3950800002,"h":352.5891210808,"l":346.6309711771,"c":352.1620163049,"v":335225.8714462725,"t":1719046800}
+{"o":352.1620163049,"h":360.611830751,"l":349.22493463,"c":350.3871062259,"v":317749.7972583974,"t":1719050400}
+{"o":350.3871062259,"h":359.496571944,"l":345.6427667944,"c":357.42599282,"v":314611.6149943193,"t":1719054000}
+{"o":357.42599282,"h":359.9182526285,"l":356.492173679,"c":358.5701584856,"v":323864.9213633508,"t":1719057600}
+{"o":358.5701584856,"h":359.4406278705,"l":357.3939460474,"c":358.2848029693,"v":364104.3761681793,"t":1719061200}
+{"o":358.2848029693,"h":375.4147598635,"l":358.2848029693,"c":363.8077038668,"v":361825.9348575255,"t":1719064800}
+{"o":363.8077038668,"h":364.7318840583,"l":362.3561585166,"c":363.4011119766,"v":495972.2596158684,"t":1719068400}
+{"o":363.4011119766,"h":364.6647293451,"l":352.2094216054,"c":356.4184433712,"v":403156.2790727274,"t":1719072000}
+{"o":356.4184433712,"h":359.2123179971,"l":351.6190495657,"c":356.6360202432,"v":353723.1121206234,"t":1719075600}
+{"o":356.6360202432,"h":358.773911686,"l":356.4217348178,"c":357.3381737205,"v":331254.1444796327,"t":1719079200}
+{"o":357.3381737205,"h":368.4057539344,"l":346.3591310569,"c":348.0796107585,"v":385758.9191291651,"t":1719082800}
+{"o":348.0796107585,"h":356.8194387806,"l":346.8125291117,"c":355.9807861995,"v":398977.8594414704,"t":1719086400}
+{"o":355.9807861995,"h":365.4477628554,"l":355.6726466235,"c":365.4306603394,"v":345204.9878640978,"t":1719090000}
+{"o":365.4306603394,"h":366.1028414145,"l":364.2563565103,"c":365.1562648455,"v":328290.262908618,"t":1719093600}
+{"o":365.1562648455,"h":379.1193852024,"l":362.0124693399,"c":377.2969106171,"v":323478.6107779967,"t":1719097200}
+{"o":377.2969106171,"h":386.8812595312,"l":375.2563227598,"c":385.6443104511,"v":398460.890688222,"t":1719100800}
+{"o":385.6443104511,"h":393.2854431714,"l":382.9393441169,"c":385.3692071357,"v":368275.5655954111,"t":1719104400}
+{"o":385.3692071357,"h":387.9530841617,"l":383.4373905241,"c":384.8657618092,"v":373292.221549905,"t":1719108000}
+{"o":384.8657618092,"h":388.3073566414,"l":383.8724866978,"c":384.8493102532,"v":339105.5957893952,"t":1719111600}
+{"o":384.8493102532,"h":387.7621966374,"l":384.3250290587,"c":384.5271700925,"v":287188.4996723357,"t":1719115200}
+{"o":384.5271700925,"h":387.4505186603,"l":383.5525081644,"c":384.1621780716,"v":279278.691719629,"t":1719118800}
+{"o":384.1621780716,"h":386.9343629049,"l":383.7487339615,"c":384.0236031608,"v":296286.0257183347,"t":1719122400}
+{"o":384.0236031608,"h":385.2482866947,"l":380.0900135146,"c":381.5818911276,"v":267885.9023440448,"t":1719126000}
+{"o":381.5818911276,"h":385.7309091523,"l":380.5713026436,"c":384.9865198886,"v":248740.7941037841,"t":1719129600}
+{"o":384.9865198886,"h":387.454357805,"l":383.0460986495,"c":384.2922218038,"v":278340.0608626865,"t":1719133200}
+{"o":384.2922218038,"h":392.17005627,"l":381.7779556461,"c":389.3792635238,"v":292439.5103867667,"t":1719136800}
+{"o":389.3792635238,"h":390.960761787,"l":388.2521877862,"c":390.3636451546,"v":349624.8610917766,"t":1719140400}
+{"o":390.3636451546,"h":391.7274887678,"l":389.6021631225,"c":389.9944142873,"v":368233.4052978224,"t":1719144000}
+{"o":389.9944142873,"h":391.7277969542,"l":388.818950193,"c":389.7418062385,"v":347224.1597561518,"t":1719147600}
+{"o":389.7418062385,"h":390.6089327085,"l":385.3765925359,"c":386.3875166297,"v":427703.0384076782,"t":1719151200}
+{"o":386.3875166297,"h":388.0157741893,"l":383.9785804835,"c":384.7574112126,"v":429230.9772564804,"t":1719154800}
+{"o":384.7574112126,"h":386.6476907346,"l":380.4369793958,"c":382.5651712366,"v":507774.3870675993,"t":1719158400}
+{"o":382.5651712366,"h":385.7963859165,"l":381.9592879968,"c":384.4931280047,"v":484891.981840356,"t":1719162000}
+{"o":384.4931280047,"h":387.0712102851,"l":384.3360916718,"c":386.5016148169,"v":394146.8033080046,"t":1719165600}
+{"o":386.5016148169,"h":389.0565013851,"l":385.2234405071,"c":386.0006735101,"v":363040.9072457933,"t":1719169200}
+{"o":386.0006735101,"h":386.4348476976,"l":377.4165271303,"c":383.4363608226,"v":569587.0614111288,"t":1719172800}
+{"o":383.4363608226,"h":384.9200544164,"l":380.4097941242,"c":383.9529414498,"v":488248.2481880004,"t":1719176400}
+{"o":383.9529414498,"h":384.5151670159,"l":378.1816816262,"c":380.2846895333,"v":508051.0527174894,"t":1719180000}
+{"o":380.2846895333,"h":381.5080790483,"l":377.217865508,"c":379.1249436428,"v":410132.9546926764,"t":1719183600}
+{"o":379.1249436428,"h":382.9477878334,"l":377.6569028778,"c":380.6420114141,"v":466617.1739678488,"t":1719187200}
+{"o":380.6420114141,"h":381.5089882819,"l":363.1921143406,"c":372.3581328915,"v":597136.3858381312,"t":1719190800}
+{"o":372.3581328915,"h":375.7499917798,"l":367.5374222466,"c":371.5938442362,"v":449031.6483925479,"t":1719194400}
+{"o":371.5938442362,"h":374.5410700488,"l":368.209631739,"c":368.7851231591,"v":422332.2836663802,"t":1719198000}
+{"o":368.7851231591,"h":372.1695919648,"l":366.1191078183,"c":370.3631730013,"v":453637.4655519248,"t":1719201600}
+{"o":370.3631730013,"h":371.102479644,"l":360.001860035,"c":363.9924373669,"v":622494.1520758943,"t":1719205200}
+{"o":363.9924373669,"h":368.0698228467,"l":363.9302742608,"c":367.5176561834,"v":440261.3584233884,"t":1719208800}
+{"o":367.5176561834,"h":370.4767090457,"l":365.7281914659,"c":368.5285968987,"v":382915.2831257889,"t":1719212400}
+{"o":368.5285968987,"h":373.3028640026,"l":366.6684477178,"c":371.0463543266,"v":418898.7489984193,"t":1719216000}
+{"o":371.0463543266,"h":373.0574786775,"l":353.9929886928,"c":366.657376039,"v":745340.599992511,"t":1719219600}
+{"o":366.657376039,"h":370.3453093093,"l":363.6942345526,"c":366.7100998338,"v":644432.3649668086,"t":1719223200}
+{"o":366.7100998338,"h":368.875718358,"l":363.8918190558,"c":367.8800106821,"v":454956.0729916082,"t":1719226800}
+{"o":367.8800106821,"h":372.8372115469,"l":364.0197253504,"c":369.3923000722,"v":553352.9031893713,"t":1719230400}
+{"o":369.3923000722,"h":373.1855148832,"l":359.1494535797,"c":368.1731809776,"v":668706.2461313547,"t":1719234000}
+{"o":368.1731809776,"h":372.7819811873,"l":364.1840075489,"c":368.6869681563,"v":695096.1163504593,"t":1719237600}
+{"o":368.6869681563,"h":371.0514539901,"l":356.2839968518,"c":363.1928107548,"v":1016936.6862056536,"t":1719241200}
+{"o":363.1928107548,"h":366.9357059728,"l":361.8517517752,"c":364.3370116543,"v":818111.8721249488,"t":1719244800}
+{"o":364.3370116543,"h":372.5488991959,"l":361.5666834512,"c":368.9693267023,"v":1089992.1217538279,"t":1719248400}
+{"o":368.9693267023,"h":377.4278333904,"l":364.3144267839,"c":375.5828670387,"v":818289.227755405,"t":1719252000}
+{"o":375.5828670387,"h":379.4546452706,"l":365.601019383,"c":370.8978111823,"v":812952.5220827836,"t":1719255600}
+{"o":370.8978111823,"h":377.6572518808,"l":364.898110654,"c":373.77460908,"v":1116086.6965891081,"t":1719259200}
+{"o":373.77460908,"h":385.4583497929,"l":373.015244568,"c":383.0435252914,"v":1028591.4933070021,"t":1719262800}
+{"o":383.0435252914,"h":388.5207211305,"l":380.8416941419,"c":383.0551374097,"v":668711.2929655515,"t":1719266400}
+{"o":383.0551374097,"h":393.949244183,"l":383.0468756865,"c":391.1888160863,"v":661468.6557645261,"t":1719270000}
+{"o":391.1888160863,"h":397.1625282321,"l":389.4938956118,"c":395.1784778948,"v":620091.1826388822,"t":1719273600}
+{"o":395.1784778948,"h":397.9514038089,"l":389.9508905254,"c":395.0372806129,"v":583805.1727418144,"t":1719277200}
+{"o":395.0372806129,"h":401.4803016458,"l":393.0310067771,"c":399.2664963393,"v":527679.7226614973,"t":1719280800}
+{"o":399.2664963393,"h":412.9121914974,"l":398.2553878796,"c":410.639637334,"v":708946.9036638374,"t":1719284400}
+{"o":410.639637334,"h":415.5784455071,"l":408.3840152988,"c":415.272067358,"v":493351.5562891437,"t":1719288000}
+{"o":415.272067358,"h":419.0898961489,"l":410.6762253304,"c":413.6356268183,"v":535346.9763955515,"t":1719291600}
+{"o":413.6356268183,"h":419.2231206161,"l":412.2596194715,"c":416.7434392887,"v":432165.8940534461,"t":1719295200}
+{"o":416.7434392887,"h":421.9066980645,"l":412.6219732654,"c":417.014651622,"v":433991.3365438864,"t":1719298800}
+{"o":417.014651622,"h":421.0889477617,"l":410.7550833737,"c":416.0001065718,"v":403402.2644858253,"t":1719302400}
+{"o":416.0001065718,"h":432.2051217533,"l":383.9145379271,"c":429.273326165,"v":535593.1456896347,"t":1719306000}
+{"o":429.273326165,"h":444.4656781335,"l":427.538609294,"c":441.2450966235,"v":518886.8020460387,"t":1719309600}
+{"o":441.2450966235,"h":445.8339972143,"l":405.0249561753,"c":407.8350615475,"v":505493.4882957159,"t":1719313200}
+{"o":407.8350615475,"h":420.9978578913,"l":403.8519851492,"c":416.5328767543,"v":539777.2560155465,"t":1719316800}
+{"o":416.5328767543,"h":427.8772347755,"l":413.7719958416,"c":420.9560977091,"v":606579.8428677686,"t":1719320400}
+{"o":420.9560977091,"h":428.3368412983,"l":416.144315655,"c":422.9503090957,"v":632791.2950821485,"t":1719324000}
+{"o":422.9503090957,"h":430.0403603361,"l":393.4908954101,"c":409.123123487,"v":713459.493786009,"t":1719327600}
+{"o":409.123123487,"h":411.8671043552,"l":401.3787778894,"c":404.2177028967,"v":638036.2390354212,"t":1719331200}
+{"o":404.2177028967,"h":414.9006269215,"l":403.5350664359,"c":409.585607757,"v":509579.0531711516,"t":1719334800}
+{"o":409.585607757,"h":419.6069408907,"l":408.6074530012,"c":418.9281516137,"v":561803.0956931362,"t":1719338400}
+{"o":418.9281516137,"h":424.1913034575,"l":416.1583018068,"c":420.1289030282,"v":497392.2694201638,"t":1719342000}
+{"o":420.1289030282,"h":426.3819240343,"l":418.0515814582,"c":422.0949847871,"v":466819.8543719609,"t":1719345600}
+{"o":422.0949847871,"h":426.7940561359,"l":418.7301557959,"c":422.8410761524,"v":461793.552752545,"t":1719349200}
+{"o":422.8410761524,"h":430.3759231594,"l":420.2989793491,"c":423.1583685083,"v":519073.5309812759,"t":1719352800}
+{"o":423.1583685083,"h":434.8314047428,"l":419.9580307917,"c":422.1501426839,"v":586342.7647808127,"t":1719356400}
+{"o":422.1501426839,"h":427.4761755317,"l":420.8965190987,"c":421.792514259,"v":469452.1303482301,"t":1719360000}
+{"o":421.792514259,"h":434.3505264036,"l":419.9489174332,"c":430.9980159669,"v":562593.9291904753,"t":1719363600}
+{"o":430.9980159669,"h":451.6205966964,"l":429.4980123072,"c":446.7007426591,"v":518708.0726828961,"t":1719367200}
+{"o":446.7007426591,"h":450.0745719944,"l":441.1243624128,"c":447.4751512767,"v":472808.488622178,"t":1719370800}
+{"o":447.4751512767,"h":488.4838131156,"l":442.1637361856,"c":480.4910134383,"v":449732.8386650042,"t":1719374400}
+{"o":480.4910134383,"h":485.2045193245,"l":477.8069045578,"c":480.7932803068,"v":648044.2771772658,"t":1719378000}
+{"o":480.7932803068,"h":483.3727097027,"l":475.8387224916,"c":480.2722008552,"v":447327.1897888617,"t":1719381600}
+{"o":480.2722008552,"h":485.6904172966,"l":477.6655624051,"c":482.2468145795,"v":393840.9250043111,"t":1719385200}
+{"o":482.2468145795,"h":485.71523838,"l":476.0467157782,"c":479.7768201352,"v":359516.4184246243,"t":1719388800}
+{"o":479.7768201352,"h":484.3775600842,"l":478.3116202021,"c":480.9743430534,"v":361034.837067995,"t":1719392400}
+{"o":480.9743430534,"h":486.2636846159,"l":477.9640354876,"c":482.5268733711,"v":389920.192721538,"t":1719396000}
+{"o":482.5268733711,"h":490.0141650595,"l":481.7454799141,"c":488.4076004378,"v":487560.2253684623,"t":1719399600}
+{"o":488.4076004378,"h":490.1475168663,"l":474.1662701444,"c":478.5678916497,"v":460968.9655518942,"t":1719403200}
+{"o":478.5678916497,"h":487.7983891472,"l":477.1211549157,"c":484.5861927267,"v":588721.8791930111,"t":1719406800}
+{"o":484.5861927267,"h":490.8796044892,"l":480.4338893724,"c":485.1747827941,"v":584629.3757715005,"t":1719410400}
+{"o":485.1747827941,"h":516.5329559944,"l":478.7235693373,"c":494.2121728055,"v":580436.8399649501,"t":1719414000}
+{"o":494.2121728055,"h":498.4676320687,"l":489.4350657898,"c":493.214591921,"v":533692.7031001817,"t":1719417600}
+{"o":493.214591921,"h":497.2384376419,"l":470.8709803021,"c":496.6096776715,"v":930262.292969802,"t":1719421200}
+{"o":496.6096776715,"h":498.3842930562,"l":491.7801309046,"c":493.979828992,"v":464650.4179121269,"t":1719424800}
+{"o":493.979828992,"h":504.6499155138,"l":492.6670215349,"c":502.7993377091,"v":562250.2741247015,"t":1719428400}
+{"o":502.7993377091,"h":508.890877024,"l":497.2759374306,"c":503.7403878563,"v":540255.9408314122,"t":1719432000}
+{"o":503.7403878563,"h":509.0472912802,"l":502.2612725749,"c":506.443681991,"v":521393.6065382551,"t":1719435600}
+{"o":506.443681991,"h":514.0476015708,"l":503.842876081,"c":505.7197588632,"v":486953.9289465853,"t":1719439200}
+{"o":505.7197588632,"h":507.4993192413,"l":501.9806045151,"c":504.7666302069,"v":435502.0215435317,"t":1719442800}
+{"o":504.7666302069,"h":509.3043405384,"l":500.9754511064,"c":503.8886683133,"v":425784.0746213481,"t":1719446400}
+{"o":503.8886683133,"h":568.0097502397,"l":501.4843199457,"c":534.8985339482,"v":431230.5989430818,"t":1719450000}
+{"o":534.8985339482,"h":538.721570767,"l":531.325227767,"c":538.3265806673,"v":401272.6868949856,"t":1719453600}
+{"o":538.3265806673,"h":544.602546846,"l":536.9317343764,"c":541.3299343621,"v":389680.8060685179,"t":1719457200}
+{"o":541.3299343621,"h":546.1702723629,"l":538.8590191309,"c":543.0237136985,"v":413069.5431615208,"t":1719460800}
+{"o":543.0237136985,"h":548.5867477692,"l":538.8705729162,"c":542.8583804677,"v":397335.7328789832,"t":1719464400}
+{"o":542.8583804677,"h":547.0686512713,"l":538.8527727443,"c":543.6495999478,"v":452482.7794785561,"t":1719468000}
+{"o":543.6495999478,"h":548.9675329403,"l":542.1420978537,"c":547.7937913579,"v":378104.9674950312,"t":1719471600}
+{"o":547.7937913579,"h":549.6233224948,"l":532.3252435285,"c":537.8920636143,"v":389315.7218706553,"t":1719475200}
+{"o":537.8920636143,"h":547.0276000007,"l":535.9410363697,"c":544.9542537901,"v":476763.0993676954,"t":1719478800}
+{"o":544.9542537901,"h":552.9100083162,"l":543.1955949802,"c":546.972564313,"v":549395.8840644056,"t":1719482400}
+{"o":546.972564313,"h":551.8032377769,"l":529.8304417995,"c":534.2297245318,"v":540260.2741861476,"t":1719486000}
+{"o":534.2297245318,"h":541.3204156744,"l":532.458062838,"c":536.3252860033,"v":594612.8690208887,"t":1719489600}
+{"o":536.3252860033,"h":578.9240614739,"l":534.3083706072,"c":568.5727326313,"v":1655677.0618495662,"t":1719493200}
+{"o":568.5727326313,"h":585.8097857985,"l":566.5637564684,"c":572.9602612789,"v":1092830.6652880488,"t":1719496800}
+{"o":572.9602612789,"h":575.8847201602,"l":555.3149787566,"c":564.8478237672,"v":699391.8907179279,"t":1719500400}
+{"o":564.8478237672,"h":567.8481511686,"l":557.7422468879,"c":563.2239997649,"v":586897.5464572568,"t":1719504000}
+{"o":563.2239997649,"h":567.6060213707,"l":560.3087718166,"c":565.8385252023,"v":685150.6447613162,"t":1719507600}
+{"o":565.8385252023,"h":572.9899236588,"l":563.400018098,"c":568.5654159998,"v":771817.3681589884,"t":1719511200}
+{"o":568.5654159998,"h":573.2883581172,"l":541.0123040542,"c":544.8333780619,"v":682958.2167354684,"t":1719514800}
+{"o":544.8333780619,"h":550.254287755,"l":539.6575543657,"c":547.6206360059,"v":584353.7356636558,"t":1719518400}
+{"o":547.6206360059,"h":557.4586364947,"l":543.9185241375,"c":553.2625150855,"v":602113.2754830283,"t":1719522000}
+{"o":553.2625150855,"h":559.1591345487,"l":551.2162832125,"c":558.294661948,"v":539573.1511068018,"t":1719525600}
+{"o":558.294661948,"h":564.4837925001,"l":553.9767616164,"c":560.5445331412,"v":509007.6516041285,"t":1719529200}
+{"o":560.5445331412,"h":582.1696659741,"l":551.4441770082,"c":573.2731218672,"v":490881.2660595884,"t":1719532800}
+{"o":573.2731218672,"h":586.4934502242,"l":571.0080505402,"c":578.0557814593,"v":662225.304208091,"t":1719536400}
+{"o":578.0557814593,"h":583.6579101452,"l":568.3115154622,"c":574.5309163603,"v":655068.1371851719,"t":1719540000}
+{"o":574.5309163603,"h":579.6575809917,"l":572.5786601426,"c":578.8152129789,"v":496831.3223995789,"t":1719543600}
+{"o":578.8152129789,"h":582.484561523,"l":569.8379115192,"c":573.2545538369,"v":464756.1359302525,"t":1719547200}
+{"o":573.2545538369,"h":576.1728241802,"l":561.8469198499,"c":565.3412254688,"v":543517.9452426353,"t":1719550800}
+{"o":565.3412254688,"h":573.8820356846,"l":563.9136617091,"c":573.2018729039,"v":496252.9059743796,"t":1719554400}
+{"o":573.2018729039,"h":576.4892799029,"l":569.1159634753,"c":575.6886239037,"v":461467.2160316024,"t":1719558000}
+{"o":575.6886239037,"h":582.0963852586,"l":510.7120398668,"c":515.3588399434,"v":458715.9203421502,"t":1719561600}
+{"o":515.3588399434,"h":518.0831783543,"l":499.7552030197,"c":505.4769730133,"v":455326.6523440563,"t":1719565200}
+{"o":505.4769730133,"h":506.5154251229,"l":472.5065377245,"c":482.8684373009,"v":403637.8783148301,"t":1719568800}
+{"o":482.8684373009,"h":488.2652246741,"l":480.3619044113,"c":485.0489214628,"v":433561.5382433856,"t":1719572400}
+{"o":485.0489214628,"h":500.6449759383,"l":477.3288307834,"c":491.1291525423,"v":563749.6788569157,"t":1719576000}
+{"o":491.1291525423,"h":503.860041606,"l":486.2457584768,"c":493.0302060868,"v":573131.0015367626,"t":1719579600}
+{"o":493.0302060868,"h":509.5975687355,"l":485.6801823484,"c":500.7220895809,"v":623095.2653945617,"t":1719583200}
+{"o":500.7220895809,"h":524.1141436595,"l":497.2382487264,"c":514.7676464805,"v":614054.8648736088,"t":1719586800}
+{"o":514.7676464805,"h":523.4301684953,"l":507.1678041946,"c":520.4710765,"v":613033.8993049259,"t":1719590400}
+{"o":520.4710765,"h":545.0903613534,"l":509.8075701852,"c":536.0680044946,"v":493049.3597974301,"t":1719594000}
+{"o":536.0680044946,"h":543.6053746464,"l":534.2490191301,"c":539.7466852582,"v":434690.5213595994,"t":1719597600}
+{"o":539.7466852582,"h":547.9293134995,"l":533.737181358,"c":541.7447754617,"v":463699.2444490284,"t":1719601200}
+{"o":541.7447754617,"h":554.6737108663,"l":537.436722633,"c":547.30302534,"v":420145.4321463025,"t":1719604800}
+{"o":547.30302534,"h":564.55145326,"l":543.0404913676,"c":562.9310491881,"v":409677.6624459887,"t":1719608400}
+{"o":562.9310491881,"h":568.0882393393,"l":560.7948038337,"c":563.7273714872,"v":337820.8018292526,"t":1719612000}
+{"o":563.7273714872,"h":568.2660981872,"l":562.0339806293,"c":565.6510480186,"v":304113.4127543673,"t":1719615600}
+{"o":565.6510480186,"h":575.7169029607,"l":565.4382948404,"c":571.698803074,"v":314571.5127793258,"t":1719619200}
+{"o":571.698803074,"h":581.809904294,"l":571.2420404052,"c":577.5851994187,"v":332421.0840474538,"t":1719622800}
+{"o":577.5851994187,"h":583.2778896033,"l":576.2657490153,"c":578.6522252434,"v":279618.2181451457,"t":1719626400}
+{"o":578.6522252434,"h":584.2738638484,"l":576.4337283049,"c":579.4723580344,"v":252933.7246434819,"t":1719630000}
+{"o":579.4723580344,"h":591.5364123765,"l":577.2889198234,"c":588.3513629504,"v":236443.502609558,"t":1719633600}
+{"o":588.3513629504,"h":599.0226382295,"l":583.1799646784,"c":594.4854730484,"v":303486.7050098387,"t":1719637200}
+{"o":594.4854730484,"h":604.4531225285,"l":594.4538493741,"c":602.3439638284,"v":277835.85826878,"t":1719640800}
+{"o":602.3439638284,"h":615.9705478352,"l":602.2079843868,"c":611.7475950783,"v":285722.4509561798,"t":1719644400}
+{"o":611.7475950783,"h":617.1503037748,"l":609.4281554193,"c":614.3352763656,"v":287302.4521632218,"t":1719648000}
+{"o":614.3352763656,"h":617.0618107266,"l":607.0345798791,"c":613.1622106066,"v":269048.2735992322,"t":1719651600}
+{"o":613.1622106066,"h":618.7758443878,"l":609.9070957016,"c":615.4215486407,"v":265174.9932190187,"t":1719655200}
+{"o":615.4215486407,"h":615.8703443513,"l":563.3926202387,"c":580.7361009865,"v":254303.2171758135,"t":1719658800}
+{"o":580.7361009865,"h":586.2842603862,"l":578.1740698367,"c":583.4196419364,"v":261111.0117262311,"t":1719662400}
+{"o":583.4196419364,"h":586.1509243214,"l":579.7989425218,"c":582.9403352057,"v":298191.2301823256,"t":1719666000}
+{"o":582.9403352057,"h":588.9175002775,"l":575.250473433,"c":584.6325213338,"v":300746.4317905959,"t":1719669600}
+{"o":584.6325213338,"h":592.6661025221,"l":583.0475433748,"c":590.357498363,"v":300095.3056739158,"t":1719673200}
+{"o":590.357498363,"h":594.6567478407,"l":571.7754176487,"c":573.4988103846,"v":340613.4270629242,"t":1719676800}
+{"o":573.4988103846,"h":575.8041687193,"l":571.4418833728,"c":575.4208044559,"v":336913.5984507364,"t":1719680400}
+{"o":575.4208044559,"h":577.9985696153,"l":572.411747365,"c":576.2123977625,"v":328311.1617551131,"t":1719684000}
+{"o":576.2123977625,"h":578.8668918744,"l":571.4734882181,"c":577.2928229963,"v":322411.690581953,"t":1719687600}
+{"o":577.2928229963,"h":580.0211029708,"l":573.4170256986,"c":574.8422354911,"v":328815.8971633182,"t":1719691200}
+{"o":574.8422354911,"h":579.4793614426,"l":568.995207886,"c":570.9631848804,"v":282020.3192516362,"t":1719694800}
+{"o":570.9631848804,"h":574.0655152443,"l":566.3398586375,"c":570.658936954,"v":291597.0773526041,"t":1719698400}
+{"o":570.658936954,"h":575.8137173943,"l":569.1469514312,"c":570.1246641127,"v":264150.4083323982,"t":1719702000}
+{"o":570.1246641127,"h":573.5865226316,"l":552.751030676,"c":558.9430612941,"v":275636.4937047728,"t":1719705600}
+{"o":558.9430612941,"h":562.8702659326,"l":554.7832298017,"c":558.022667993,"v":283977.4625105291,"t":1719709200}
+{"o":558.022667993,"h":563.3847499585,"l":550.780404159,"c":558.1745198241,"v":328013.2251454823,"t":1719712800}
+{"o":558.1745198241,"h":560.9041502858,"l":555.3165136554,"c":556.9552647371,"v":349953.173545317,"t":1719716400}
+{"o":556.9552647371,"h":565.7143283452,"l":553.4465201514,"c":561.7662904744,"v":310191.1651367667,"t":1719720000}
+{"o":561.7662904744,"h":569.4080715441,"l":560.0781717351,"c":567.3866717631,"v":303584.1407391425,"t":1719723600}
+{"o":567.3866717631,"h":577.2180994203,"l":566.469898142,"c":575.3251094027,"v":337509.8959257356,"t":1719727200}
+{"o":575.3251094027,"h":587.2115665225,"l":574.578165904,"c":585.2442333679,"v":360741.5157296062,"t":1719730800}
+{"o":585.2442333679,"h":591.1932065764,"l":579.5327915848,"c":587.3326092092,"v":297472.1432396491,"t":1719734400}
+{"o":587.3326092092,"h":592.9535013976,"l":585.2382042134,"c":586.4854698044,"v":251038.9448004407,"t":1719738000}
+{"o":586.4854698044,"h":591.5134328241,"l":583.8081439123,"c":585.608852564,"v":261773.7309401337,"t":1719741600}
+{"o":585.608852564,"h":588.4744695658,"l":568.8266919014,"c":572.436299948,"v":260158.9135246228,"t":1719745200}
+{"o":572.436299948,"h":574.0264925837,"l":507.1159537539,"c":553.1615467364,"v":296543.3127530197,"t":1719748800}
+{"o":553.1615467364,"h":568.196659079,"l":547.5905758059,"c":566.5550317078,"v":341978.0055594961,"t":1719752400}
+{"o":566.5550317078,"h":583.2418466421,"l":563.7538237966,"c":581.3670605037,"v":481594.4036294039,"t":1719756000}
+{"o":581.3670605037,"h":592.888219842,"l":580.3939286148,"c":589.3013132529,"v":432216.575410563,"t":1719759600}
+{"o":589.3013132529,"h":594.0213792638,"l":584.1098654296,"c":589.8671349538,"v":353258.1991599718,"t":1719763200}
+{"o":589.8671349538,"h":610.7395139023,"l":588.1640162778,"c":597.4875422449,"v":343613.0393215938,"t":1719766800}
+{"o":597.4875422449,"h":608.6584713042,"l":596.2440045444,"c":603.9247582608,"v":363281.2037239273,"t":1719770400}
+{"o":603.9247582608,"h":607.3079077727,"l":598.6314553694,"c":602.5976270676,"v":333778.8417277162,"t":1719774000}
+{"o":602.5976270676,"h":611.0029205574,"l":596.755847955,"c":596.755847955,"v":363051.254459169,"t":1719777600}
+{"o":596.755847955,"h":609.8484264024,"l":594.5776444525,"c":597.0941472739,"v":328981.6170087185,"t":1719781200}
+{"o":597.0941472739,"h":613.90304472,"l":596.3421437643,"c":607.2471068926,"v":445805.1287466913,"t":1719784800}
+{"o":607.2471068926,"h":612.2067272945,"l":604.2559686197,"c":605.9508463494,"v":323592.146289398,"t":1719788400}
+{"o":605.9508463494,"h":615.8002031225,"l":602.924906713,"c":610.5827708107,"v":322473.1888511794,"t":1719792000}
+{"o":610.5827708107,"h":619.8051050319,"l":608.6177901102,"c":612.4699113329,"v":441734.7603936631,"t":1719795600}
+{"o":612.4699113329,"h":618.8609207473,"l":607.2836694551,"c":608.9620328502,"v":364058.0604139738,"t":1719799200}
+{"o":608.9620328502,"h":622.7799242552,"l":607.3835407187,"c":611.2508098164,"v":284344.0761316629,"t":1719802800}
+{"o":611.2508098164,"h":617.5410381597,"l":609.593617442,"c":610.783616531,"v":403284.7591512884,"t":1719806400}
+{"o":610.783616531,"h":619.030067302,"l":609.8431216503,"c":612.4379018583,"v":389780.3940744281,"t":1719810000}
+{"o":612.4379018583,"h":617.1117301546,"l":608.6233644819,"c":612.4514261631,"v":361732.5119909856,"t":1719813600}
+{"o":612.4514261631,"h":619.821658781,"l":610.1083794501,"c":615.1907685092,"v":378734.3665523854,"t":1719817200}
+{"o":615.1907685092,"h":628.5790996497,"l":605.1990898283,"c":611.6384800784,"v":374497.2024825448,"t":1719820800}
+{"o":611.6384800784,"h":617.7469487583,"l":608.0690968585,"c":614.5442082526,"v":303245.6178442338,"t":1719824400}
+{"o":614.5442082526,"h":617.2677220087,"l":607.1680912678,"c":608.4233089025,"v":317228.5880138518,"t":1719828000}
+{"o":608.4233089025,"h":613.3332498213,"l":603.4634027628,"c":604.6613914193,"v":312230.5730282624,"t":1719831600}
+{"o":604.6613914193,"h":615.0105962968,"l":603.9019479916,"c":609.7439926909,"v":333302.8321357722,"t":1719835200}
+{"o":609.7439926909,"h":619.9690805655,"l":604.2623352525,"c":610.2817713132,"v":458200.3508804946,"t":1719838800}
+{"o":610.2817713132,"h":615.8615874652,"l":605.5504868628,"c":612.1149453565,"v":461829.9541639053,"t":1719842400}
+{"o":612.1149453565,"h":618.3996118203,"l":609.0675568901,"c":614.2244089219,"v":399888.6083862022,"t":1719846000}
+{"o":614.2244089219,"h":622.8786221055,"l":609.6241592369,"c":612.7567733108,"v":490604.6222840588,"t":1719849600}
+{"o":612.7567733108,"h":619.3141007384,"l":609.0856413939,"c":613.3711061643,"v":422519.593796148,"t":1719853200}
+{"o":613.3711061643,"h":632.118224797,"l":610.008636846,"c":624.4323959601,"v":457905.127726763,"t":1719856800}
+{"o":624.4323959601,"h":629.2525581495,"l":619.6527946058,"c":623.8143720665,"v":391986.091222704,"t":1719860400}
+{"o":623.8143720665,"h":626.8542724526,"l":615.0656964517,"c":623.6078492732,"v":429861.3600527508,"t":1719864000}
+{"o":623.6078492732,"h":629.1030923136,"l":621.3856834714,"c":623.1038374855,"v":354000.6609436262,"t":1719867600}
+{"o":623.1038374855,"h":628.0072292882,"l":616.2422283773,"c":623.9417614761,"v":424422.091588226,"t":1719871200}
+{"o":623.9417614761,"h":630.0457439755,"l":620.9192601722,"c":624.7217161004,"v":296975.8875372731,"t":1719874800}
+{"o":624.7217161004,"h":633.1090052491,"l":622.4051144279,"c":629.3545206181,"v":378997.772715831,"t":1719878400}
+{"o":629.3545206181,"h":635.8609857985,"l":627.8153316208,"c":632.668707539,"v":323567.0457834785,"t":1719882000}
+{"o":632.668707539,"h":642.8786558494,"l":632.1971527628,"c":640.2090668904,"v":329367.6977945304,"t":1719885600}
+{"o":640.2090668904,"h":648.9198802541,"l":637.6147680289,"c":642.8558356643,"v":358272.2388746009,"t":1719889200}
+{"o":642.8558356643,"h":650.1399189654,"l":641.207498015,"c":643.8078800394,"v":359453.3625188788,"t":1719892800}
+{"o":643.8078800394,"h":649.9920462494,"l":642.0398191485,"c":643.3490794617,"v":265534.0385654679,"t":1719896400}
+{"o":643.3490794617,"h":648.256101224,"l":636.8392094593,"c":638.9804222186,"v":302219.1010639521,"t":1719900000}
+{"o":638.9804222186,"h":643.3205482007,"l":635.3209888553,"c":637.2728886766,"v":285881.6187290272,"t":1719903600}
+{"o":637.2728886766,"h":645.4299572125,"l":634.6408999975,"c":639.7537233988,"v":291801.8463946781,"t":1719907200}
+{"o":639.7537233988,"h":646.0788923053,"l":638.2865438192,"c":641.405224584,"v":280388.5950274121,"t":1719910800}
+{"o":641.405224584,"h":647.553091672,"l":638.1864259804,"c":643.1879273284,"v":325140.1508549242,"t":1719914400}
+{"o":643.1879273284,"h":653.1602404516,"l":641.556358224,"c":646.7070949334,"v":353506.9522232205,"t":1719918000}
+{"o":646.7070949334,"h":659.4516255343,"l":643.7663176738,"c":652.8779893056,"v":380865.9749163647,"t":1719921600}
+{"o":652.8779893056,"h":662.5712420637,"l":644.2348391428,"c":647.1753720458,"v":505356.3095953551,"t":1719925200}
+{"o":647.1753720458,"h":652.3451654818,"l":639.4781191491,"c":643.8045793234,"v":521981.68838831,"t":1719928800}
+{"o":643.8045793234,"h":651.5689637272,"l":637.8858660837,"c":641.1616544477,"v":363797.9700532726,"t":1719932400}
+{"o":641.1616544477,"h":645.5428651075,"l":637.9608148488,"c":645.0742072077,"v":415275.0716169775,"t":1719936000}
+{"o":645.0742072077,"h":652.0423043137,"l":640.3129637571,"c":649.3857885269,"v":377192.7208800667,"t":1719939600}
+{"o":649.3857885269,"h":665.6448303928,"l":634.5954175766,"c":657.7007231456,"v":581817.168605841,"t":1719943200}
+{"o":657.7007231456,"h":664.981566711,"l":654.1793113796,"c":661.2947562438,"v":417606.7925655396,"t":1719946800}
+{"o":661.2947562438,"h":664.3166229864,"l":652.1325332136,"c":659.0369334623,"v":381720.7496608014,"t":1719950400}
+{"o":659.0369334623,"h":665.2544012106,"l":658.1244232782,"c":661.9217877138,"v":379008.3016905046,"t":1719954000}
+{"o":661.9217877138,"h":671.4432899038,"l":659.4742454894,"c":666.1471086449,"v":426719.6956516217,"t":1719957600}
+{"o":666.1471086449,"h":671.8108769883,"l":662.0256892264,"c":667.1537957216,"v":333395.4830547936,"t":1719961200}
+{"o":667.1537957216,"h":669.3554792113,"l":660.3387407788,"c":663.2046271532,"v":348149.0464593339,"t":1719964800}
+{"o":663.2046271532,"h":666.6157746041,"l":639.5662801302,"c":643.5050901341,"v":392233.4102589199,"t":1719968400}
+{"o":643.5050901341,"h":648.3066204893,"l":640.7990038541,"c":645.6794262315,"v":379555.4698628216,"t":1719972000}
+{"o":645.6794262315,"h":653.6713352125,"l":633.7955435851,"c":646.6583532672,"v":470600.438864796,"t":1719975600}
+{"o":646.6583532672,"h":652.6888266715,"l":634.693532941,"c":642.3719732537,"v":433773.9189183369,"t":1719979200}
+{"o":642.3719732537,"h":649.1349120307,"l":633.8890276103,"c":640.6203885112,"v":355010.1147950381,"t":1719982800}
+{"o":640.6203885112,"h":643.2770985209,"l":619.285940795,"c":620.3750228185,"v":324010.4082217272,"t":1719986400}
+{"o":620.3750228185,"h":632.5407455903,"l":610.3808691569,"c":621.6561652501,"v":394168.6743788839,"t":1719990000}
+{"o":621.6561652501,"h":627.387338121,"l":614.9939917943,"c":625.3703771076,"v":386765.8445577747,"t":1719993600}
+{"o":625.3703771076,"h":631.4885073296,"l":622.4265511496,"c":626.0689654489,"v":347306.0921983253,"t":1719997200}
+{"o":626.0689654489,"h":631.7369291336,"l":607.9222161455,"c":621.7259037194,"v":745778.1137089829,"t":1720000800}
+{"o":621.7259037194,"h":623.9145401352,"l":597.383423589,"c":606.7497041505,"v":531377.5968049475,"t":1720004400}
+{"o":606.7497041505,"h":613.1849831489,"l":593.497731894,"c":602.7514081139,"v":574868.0654576035,"t":1720008000}
+{"o":602.7514081139,"h":618.7485019198,"l":600.5918686168,"c":618.2919843416,"v":605205.8278879094,"t":1720011600}
+{"o":618.2919843416,"h":620.7572837818,"l":606.7982666204,"c":607.1370659092,"v":523425.7642651403,"t":1720015200}
+{"o":607.1370659092,"h":616.182741116,"l":603.9962432567,"c":611.3454797048,"v":543540.3510117116,"t":1720018800}
+{"o":611.3454797048,"h":619.943805869,"l":606.153103242,"c":612.2917498961,"v":531344.8877679564,"t":1720022400}
+{"o":612.2917498961,"h":616.1758401069,"l":607.187575801,"c":612.7414492783,"v":423864.2898625972,"t":1720026000}
+{"o":612.7414492783,"h":617.4493775341,"l":609.5357029905,"c":614.1372405426,"v":507949.1727475985,"t":1720029600}
+{"o":614.1372405426,"h":618.9904868289,"l":603.5516337855,"c":612.7873542231,"v":674259.463797737,"t":1720033200}
+{"o":612.7873542231,"h":620.7151290995,"l":610.2679976634,"c":612.2221171229,"v":449854.5630484985,"t":1720036800}
+{"o":612.2221171229,"h":629.1282219894,"l":609.0240323294,"c":625.5338225812,"v":473242.4496856453,"t":1720040400}
+{"o":625.5338225812,"h":630.4181640745,"l":613.4484079175,"c":617.1171097458,"v":384714.3465735487,"t":1720044000}
+{"o":617.1171097458,"h":619.7170936893,"l":612.695127178,"c":617.1207401723,"v":366379.03216235,"t":1720047600}
+{"o":617.1207401723,"h":627.0962968622,"l":615.1708258662,"c":617.9737873373,"v":398622.9926202913,"t":1720051200}
+{"o":617.9737873373,"h":624.897535618,"l":581.527828353,"c":592.3544977792,"v":911354.5572387972,"t":1720054800}
+{"o":592.3544977792,"h":605.3867639756,"l":585.8709396429,"c":600.6405451639,"v":590325.7651318145,"t":1720058400}
+{"o":600.6405451639,"h":609.2958728463,"l":597.6566484788,"c":606.3202655358,"v":385623.4620555942,"t":1720062000}
+{"o":606.3202655358,"h":611.3738610777,"l":602.2229022964,"c":604.9938932623,"v":320182.5476418,"t":1720065600}
+{"o":604.9938932623,"h":609.8888055913,"l":601.8609201571,"c":604.601811875,"v":323281.6738264275,"t":1720069200}
+{"o":604.601811875,"h":608.9190604517,"l":595.029934572,"c":600.5173723154,"v":494629.9495688727,"t":1720072800}
+{"o":600.5173723154,"h":607.400119176,"l":597.4792493081,"c":601.3982530107,"v":501282.901825516,"t":1720076400}
+{"o":601.3982530107,"h":611.3457153684,"l":593.9920409601,"c":609.81430687,"v":573967.9634972234,"t":1720080000}
+{"o":609.81430687,"h":614.480219963,"l":599.9315311083,"c":607.551533778,"v":552642.8083223833,"t":1720083600}
+{"o":607.551533778,"h":610.517959848,"l":596.3907578385,"c":605.7579233446,"v":612034.7894975728,"t":1720087200}
+{"o":605.7579233446,"h":608.1837351361,"l":592.577388967,"c":593.8413335165,"v":432090.9658292082,"t":1720090800}
+{"o":593.8413335165,"h":601.4476430638,"l":575.2308213328,"c":581.1232114904,"v":505174.9807639095,"t":1720094400}
+{"o":581.1232114904,"h":586.135629237,"l":566.4878028077,"c":584.632156794,"v":807402.5763075373,"t":1720098000}
+{"o":584.632156794,"h":595.0148511816,"l":580.1883113795,"c":589.0275908876,"v":568491.6172112636,"t":1720101600}
+{"o":589.0275908876,"h":600.0361859698,"l":585.9724988406,"c":595.3123004707,"v":512038.7461202969,"t":1720105200}
+{"o":595.3123004707,"h":599.4774682439,"l":589.0420301808,"c":596.808227692,"v":463616.5596921422,"t":1720108800}
+{"o":596.808227692,"h":602.4592873391,"l":594.4062413474,"c":599.0192945776,"v":414266.1775774296,"t":1720112400}
+{"o":599.0192945776,"h":603.0932951873,"l":592.0999573336,"c":597.711559955,"v":522155.5287312164,"t":1720116000}
+{"o":597.711559955,"h":608.4903312773,"l":597.271584965,"c":597.8071992804,"v":531756.2959259801,"t":1720119600}
+{"o":597.8071992804,"h":606.5483622721,"l":594.9267025656,"c":606.3945149288,"v":421420.0892092537,"t":1720123200}
+{"o":606.3945149288,"h":611.3074619515,"l":601.3288523746,"c":606.169807023,"v":415012.4048317102,"t":1720126800}
+{"o":606.169807023,"h":610.9787240393,"l":593.3777177393,"c":597.8744232206,"v":533189.272856831,"t":1720130400}
+{"o":597.8744232206,"h":598.380444349,"l":524.3210298693,"c":553.8682478786,"v":710010.1998925213,"t":1720134000}
+{"o":553.8682478786,"h":559.2412880268,"l":529.2151405103,"c":549.5451984347,"v":957584.8472615435,"t":1720137600}
+{"o":549.5451984347,"h":567.0507011598,"l":532.3492658509,"c":562.4420883402,"v":562516.5742446482,"t":1720141200}
+{"o":562.4420883402,"h":573.6939009879,"l":533.5002733794,"c":553.5772587325,"v":690802.9049176318,"t":1720144800}
+{"o":553.5772587325,"h":568.4402687102,"l":540.8937112427,"c":562.7762439284,"v":1040722.5816321212,"t":1720148400}
+{"o":562.7762439284,"h":585.4636019696,"l":547.4827678258,"c":566.3175648922,"v":796729.7122081466,"t":1720152000}
+{"o":566.3175648922,"h":577.5699212477,"l":565.6571766739,"c":575.7563641033,"v":482302.4567835736,"t":1720155600}
+{"o":575.7563641033,"h":596.2428100255,"l":563.251301003,"c":585.8594548548,"v":444240.1274185434,"t":1720159200}
+{"o":585.8594548548,"h":597.1160547287,"l":581.9120477023,"c":595.9350908711,"v":480863.3343849115,"t":1720162800}
+{"o":595.9350908711,"h":600.817623979,"l":576.2575606632,"c":580.7081985317,"v":435229.8058081821,"t":1720166400}
+{"o":580.7081985317,"h":599.4385286786,"l":576.3494577561,"c":595.4941945202,"v":474554.3746619434,"t":1720170000}
+{"o":595.4941945202,"h":615.1268143579,"l":592.7892613864,"c":607.8837769615,"v":538655.0911165734,"t":1720173600}
+{"o":607.8837769615,"h":622.4630807714,"l":601.9876394499,"c":610.0224273549,"v":516325.6572265381,"t":1720177200}
+{"o":610.0224273549,"h":623.7019460257,"l":595.4830432781,"c":600.2140489261,"v":671616.0321222281,"t":1720180800}
+{"o":600.2140489261,"h":621.7750803898,"l":581.9159213761,"c":603.6120289604,"v":644175.8970774054,"t":1720184400}
+{"o":603.6120289604,"h":608.4906690731,"l":592.56556602,"c":602.091031448,"v":627980.5575979665,"t":1720188000}
+{"o":602.091031448,"h":619.4022625612,"l":599.39525729,"c":617.9334298197,"v":785021.1133133317,"t":1720191600}
+{"o":617.9334298197,"h":628.7080829944,"l":611.1359369862,"c":617.5481870013,"v":796391.6506689243,"t":1720195200}
+{"o":617.5481870013,"h":624.8015824545,"l":613.2262184758,"c":619.9139196601,"v":578673.147191552,"t":1720198800}
+{"o":619.9139196601,"h":628.9106889079,"l":616.0622391658,"c":625.292121824,"v":612166.731288582,"t":1720202400}
+{"o":625.292121824,"h":630.3038314425,"l":619.5000290899,"c":626.1460943366,"v":465465.7425345539,"t":1720206000}
+{"o":626.1460943366,"h":631.0833986766,"l":622.5295298119,"c":630.0543731942,"v":379920.6241171297,"t":1720209600}
+{"o":630.0543731942,"h":634.6549777319,"l":626.2259743049,"c":627.7157837916,"v":395985.8762017559,"t":1720213200}
+{"o":627.7157837916,"h":634.8731175139,"l":624.3999142717,"c":629.6534935055,"v":413716.2748283896,"t":1720216800}
+{"o":629.6534935055,"h":635.4099668006,"l":629.3828354001,"c":630.280417597,"v":415087.415124178,"t":1720220400}
+{"o":630.280417597,"h":651.4400265697,"l":626.3534382692,"c":635.5455964785,"v":579113.3444109557,"t":1720224000}
+{"o":635.5455964785,"h":641.3648799261,"l":627.5647969709,"c":632.7558565516,"v":410339.2374010619,"t":1720227600}
+{"o":632.7558565516,"h":637.5664637585,"l":627.4569011452,"c":635.601858736,"v":395595.7704125076,"t":1720231200}
+{"o":635.601858736,"h":644.0719917974,"l":633.0301375187,"c":637.3367418485,"v":373894.4744577937,"t":1720234800}
+{"o":637.3367418485,"h":641.7348564383,"l":633.289931776,"c":635.6785631232,"v":358668.4851288762,"t":1720238400}
+{"o":635.6785631232,"h":644.32350665,"l":635.5240978297,"c":642.0758044793,"v":324160.5591193175,"t":1720242000}
+{"o":642.0758044793,"h":655.3781668422,"l":639.4776721085,"c":647.0168786681,"v":342899.0087891023,"t":1720245600}
+{"o":647.0168786681,"h":659.161253012,"l":643.639626738,"c":650.2740569132,"v":446444.1009294536,"t":1720249200}
+{"o":650.2740569132,"h":658.9340506025,"l":646.9098845098,"c":654.3723057309,"v":358725.1117361209,"t":1720252800}
+{"o":654.3723057309,"h":670.4701672783,"l":650.9634347081,"c":665.915446511,"v":421278.0026690328,"t":1720256400}
+{"o":665.915446511,"h":673.5446244638,"l":663.3565285336,"c":665.5592140732,"v":410798.6274721554,"t":1720260000}
+{"o":665.5592140732,"h":668.928051573,"l":659.7795124375,"c":660.7963247312,"v":350307.412450643,"t":1720263600}
+{"o":660.7963247312,"h":667.0447134693,"l":655.9022106956,"c":660.4263789159,"v":410534.8503348998,"t":1720267200}
+{"o":660.4263789159,"h":672.3764547461,"l":657.8400381692,"c":663.3950754012,"v":485127.3238838759,"t":1720270800}
+{"o":663.3950754012,"h":671.9457408982,"l":650.8855034269,"c":658.6679518459,"v":519563.1567622553,"t":1720274400}
+{"o":658.6679518459,"h":670.9790185866,"l":655.4402988825,"c":667.4814541352,"v":594053.563571525,"t":1720278000}
+{"o":667.4814541352,"h":679.6429349534,"l":662.3298350961,"c":672.2232164895,"v":579379.4004278713,"t":1720281600}
+{"o":672.2232164895,"h":675.0074361693,"l":642.6221001931,"c":653.7169965931,"v":509760.6427510891,"t":1720285200}
+{"o":653.7169965931,"h":654.8094480923,"l":646.0683911235,"c":650.7188264219,"v":442912.5621875931,"t":1720288800}
+{"o":650.7188264219,"h":654.9952050962,"l":649.0215940087,"c":653.677538942,"v":369072.9621721618,"t":1720292400}
+{"o":653.677538942,"h":660.304095794,"l":648.6246485046,"c":652.5001374511,"v":406285.5631922735,"t":1720296000}
+{"o":652.5001374511,"h":660.6023989484,"l":648.5461939948,"c":651.1435762443,"v":457760.1256534689,"t":1720299600}
+{"o":651.1435762443,"h":659.9701580757,"l":650.9511460942,"c":657.1902637608,"v":449575.7026876512,"t":1720303200}
+{"o":657.1902637608,"h":666.0520429648,"l":651.9835641427,"c":653.7490661384,"v":359728.6974145039,"t":1720306800}
+{"o":653.7490661384,"h":657.4662000409,"l":644.9145807642,"c":647.8017064479,"v":382506.2548818088,"t":1720310400}
+{"o":647.8017064479,"h":655.7993400654,"l":643.0647964931,"c":651.643122539,"v":461224.8543372881,"t":1720314000}
+{"o":651.643122539,"h":661.118730853,"l":648.0775163344,"c":656.8102416457,"v":347504.0991042362,"t":1720317600}
+{"o":656.8102416457,"h":661.622166165,"l":649.0125690925,"c":657.1228787083,"v":298590.8270201233,"t":1720321200}
+{"o":657.1228787083,"h":666.4962716945,"l":643.9210674642,"c":653.4691278402,"v":326284.9603330623,"t":1720324800}
+{"o":653.4691278402,"h":662.5331498623,"l":649.3221676663,"c":661.0643291381,"v":341075.614035044,"t":1720328400}
+{"o":661.0643291381,"h":667.8924063856,"l":658.9874998613,"c":662.0327468477,"v":356715.5333780599,"t":1720332000}
+{"o":662.0327468477,"h":667.9788200704,"l":653.3926499391,"c":661.3486576384,"v":345617.2256957644,"t":1720335600}
+{"o":661.3486576384,"h":666.6337490403,"l":659.5494429053,"c":663.3703288147,"v":312079.3675601568,"t":1720339200}
+{"o":663.3703288147,"h":672.1627303953,"l":661.7525951067,"c":665.8928515079,"v":331883.3881618219,"t":1720342800}
+{"o":665.8928515079,"h":673.9030754948,"l":661.2782065597,"c":663.3310711598,"v":360811.9124219614,"t":1720346400}
+{"o":663.3310711598,"h":670.1537254532,"l":661.1216026352,"c":666.9953773404,"v":418191.6244116918,"t":1720350000}
+{"o":666.9953773404,"h":675.7868519991,"l":661.2348742945,"c":670.5212604982,"v":388291.9671680512,"t":1720353600}
+{"o":670.5212604982,"h":674.9556951069,"l":655.0642057431,"c":660.7865733789,"v":515776.5437616388,"t":1720357200}
+{"o":660.7865733789,"h":664.8487818441,"l":654.8170769177,"c":663.2990630118,"v":534130.6551056954,"t":1720360800}
+{"o":663.2990630118,"h":670.4011756214,"l":656.0114966744,"c":663.355728854,"v":475926.1817509703,"t":1720364400}
+{"o":663.355728854,"h":675.5508686173,"l":662.036024245,"c":671.3822955679,"v":435523.5580831851,"t":1720368000}
+{"o":671.3822955679,"h":674.3470534384,"l":659.1208335859,"c":668.63391166,"v":420614.3771912426,"t":1720371600}
+{"o":668.63391166,"h":675.2228734526,"l":662.436509171,"c":663.8775679129,"v":385852.7642268648,"t":1720375200}
+{"o":663.8775679129,"h":667.466664151,"l":659.9826068983,"c":662.4654641005,"v":387539.7323783992,"t":1720378800}
+{"o":662.4654641005,"h":669.0692541741,"l":658.213063725,"c":664.0163690994,"v":419226.2272878431,"t":1720382400}
+{"o":664.0163690994,"h":667.7320628338,"l":645.8041315131,"c":654.7943537898,"v":585211.0202853159,"t":1720386000}
+{"o":654.7943537898,"h":660.3002642407,"l":645.2775663067,"c":647.9372636437,"v":446431.4396798261,"t":1720389600}
+{"o":647.9372636437,"h":656.8589882466,"l":635.6526354736,"c":646.7014567145,"v":676291.2808796497,"t":1720393200}
+{"o":646.7014567145,"h":656.646705476,"l":632.6653653474,"c":637.4837703549,"v":647867.0323615358,"t":1720396800}
+{"o":637.4837703549,"h":642.7201105951,"l":617.8736736359,"c":641.8934975015,"v":817420.7844663307,"t":1720400400}
+{"o":641.8934975015,"h":656.6911778482,"l":634.2571514221,"c":647.898575,"v":621088.0729438713,"t":1720404000}
+{"o":647.898575,"h":657.8187869423,"l":643.7081806246,"c":649.0997037606,"v":394218.3430524495,"t":1720407600}
+{"o":649.0997037606,"h":666.9755874871,"l":644.8204419328,"c":661.0287326547,"v":423557.4511331461,"t":1720411200}
+{"o":661.0287326547,"h":668.9891602168,"l":655.3047883855,"c":663.4118834777,"v":401463.6853669541,"t":1720414800}
+{"o":663.4118834777,"h":670.3003040021,"l":650.1471566327,"c":653.0081964108,"v":398131.1415566601,"t":1720418400}
+{"o":653.0081964108,"h":655.9709483423,"l":648.0878321491,"c":654.5673634389,"v":402007.8592896141,"t":1720422000}
+{"o":654.5673634389,"h":696.008195449,"l":650.5741439141,"c":690.6597756601,"v":824873.7987334527,"t":1720425600}
+{"o":690.6597756601,"h":700.8312153036,"l":682.7168217289,"c":690.5591860574,"v":706988.9583203971,"t":1720429200}
+{"o":690.5591860574,"h":700.8736812358,"l":679.1523463392,"c":688.4373654883,"v":502339.3796130496,"t":1720432800}
+{"o":688.4373654883,"h":706.4997845259,"l":686.7678828873,"c":697.8277458489,"v":498641.2902834364,"t":1720436400}
+{"o":697.8277458489,"h":709.4992098101,"l":691.6418525067,"c":697.2929738571,"v":480572.5239941087,"t":1720440000}
+{"o":697.2929738571,"h":704.2232894968,"l":691.3054154891,"c":696.2733315781,"v":622486.2741010414,"t":1720443600}
+{"o":696.2733315781,"h":700.4932120075,"l":652.9516035768,"c":676.7162087161,"v":991997.8577784733,"t":1720447200}
+{"o":676.7162087161,"h":690.4138067527,"l":668.5267843163,"c":671.7763709122,"v":738949.3877322805,"t":1720450800}
+{"o":671.7763709122,"h":680.6607359393,"l":659.2735005177,"c":670.6920996037,"v":747343.5709710331,"t":1720454400}
+{"o":670.6920996037,"h":676.7516847672,"l":636.6561411091,"c":643.1245679559,"v":709521.8340492779,"t":1720458000}
+{"o":643.1245679559,"h":650.3741657773,"l":632.0901179504,"c":646.6502250716,"v":533880.9908435933,"t":1720461600}
+{"o":646.6502250716,"h":654.257197457,"l":643.596140685,"c":651.1588841263,"v":436221.4556645715,"t":1720465200}
+{"o":651.1588841263,"h":678.2658680825,"l":646.7228986775,"c":667.4919565263,"v":532153.4309421378,"t":1720468800}
+{"o":667.4919565263,"h":682.5519341922,"l":665.8052550876,"c":674.9566101306,"v":596850.5561715915,"t":1720472400}
+{"o":674.9566101306,"h":684.1920887676,"l":672.7001507129,"c":680.4978053974,"v":449747.0395298139,"t":1720476000}
+{"o":680.4978053974,"h":683.9894289831,"l":671.6142277461,"c":678.7907137152,"v":547241.5604348236,"t":1720479600}
+{"o":678.7907137152,"h":684.7710123334,"l":667.474757257,"c":676.4259847042,"v":785473.7281446257,"t":1720483200}
+{"o":676.4259847042,"h":692.043820087,"l":667.0997650269,"c":672.7692176251,"v":612206.0245988207,"t":1720486800}
+{"o":672.7692176251,"h":688.5621094397,"l":669.1431486239,"c":685.5797636074,"v":445698.1555007183,"t":1720490400}
+{"o":685.5797636074,"h":694.4291006115,"l":679.1523921888,"c":690.7289304509,"v":497467.4654108101,"t":1720494000}
+{"o":690.7289304509,"h":696.7748069632,"l":683.564544718,"c":687.4636221893,"v":460415.3720568548,"t":1720497600}
+{"o":687.4636221893,"h":695.0176758856,"l":684.871073553,"c":689.9895100179,"v":454709.0468169341,"t":1720501200}
+{"o":689.9895100179,"h":703.4407568042,"l":686.5243453688,"c":697.6234969594,"v":492704.8244554839,"t":1720504800}
+{"o":697.6234969594,"h":705.9255883707,"l":693.3506069559,"c":696.2592379274,"v":425737.6000128931,"t":1720508400}
+{"o":696.2592379274,"h":712.3183687316,"l":691.1113650961,"c":701.4375744443,"v":444273.6198395443,"t":1720512000}
+{"o":701.4375744443,"h":709.6267005347,"l":697.3141703133,"c":700.0777191316,"v":367393.1998626846,"t":1720515600}
+{"o":700.0777191316,"h":707.590694455,"l":695.3709230639,"c":702.9864124352,"v":370325.7441854259,"t":1720519200}
+{"o":702.9864124352,"h":709.1148339454,"l":688.1013231576,"c":699.7996875695,"v":404425.3610221427,"t":1720522800}
+{"o":699.7996875695,"h":707.6348054054,"l":694.3574267052,"c":697.4833533242,"v":334338.2342936791,"t":1720526400}
+{"o":697.4833533242,"h":705.5659295638,"l":689.8862438116,"c":697.9086678411,"v":557995.481824737,"t":1720530000}
+{"o":697.9086678411,"h":710.4262517255,"l":656.8161092346,"c":657.2995265835,"v":679936.7378977146,"t":1720533600}
+{"o":657.2995265835,"h":669.7750782074,"l":655.0113646738,"c":667.0668867222,"v":533254.1306221337,"t":1720537200}
+{"o":667.0668867222,"h":676.9820248055,"l":648.6534676316,"c":673.2182804722,"v":530757.983969096,"t":1720540800}
+{"o":673.2182804722,"h":678.7670862499,"l":661.3784794826,"c":663.523318486,"v":481164.1867945208,"t":1720544400}
+{"o":663.523318486,"h":675.8802050603,"l":661.549762199,"c":670.0285313587,"v":567974.3287946231,"t":1720548000}
+{"o":670.0285313587,"h":670.6998670907,"l":657.7475473593,"c":659.7548711041,"v":542218.5674688392,"t":1720551600}
+{"o":659.7548711041,"h":670.8905086775,"l":659.0998746279,"c":664.502408273,"v":476530.965465136,"t":1720555200}
+{"o":664.502408273,"h":689.9138567619,"l":660.9520458923,"c":676.4488856651,"v":381465.2329936979,"t":1720558800}
+{"o":676.4488856651,"h":680.1827789012,"l":671.2034361142,"c":674.7797439868,"v":470411.85995593,"t":1720562400}
+{"o":674.7797439868,"h":680.4440445671,"l":673.1548964782,"c":677.5459359305,"v":472602.0507699773,"t":1720566000}
+{"o":677.5459359305,"h":680.3338948321,"l":666.0840289387,"c":669.1335492332,"v":462356.8191102295,"t":1720569600}
+{"o":669.1335492332,"h":679.2405655654,"l":665.9212339231,"c":673.7118183196,"v":419685.6430075396,"t":1720573200}
+{"o":673.7118183196,"h":680.5555846989,"l":666.7003383858,"c":679.8313151235,"v":373723.4798625031,"t":1720576800}
+{"o":679.8313151235,"h":685.5199699437,"l":674.2605229712,"c":682.3876040937,"v":341962.2014566052,"t":1720580400}
+{"o":682.3876040937,"h":722.3659868827,"l":681.3710095235,"c":719.3806217094,"v":544832.5979582431,"t":1720584000}
+{"o":719.3806217094,"h":725.5839156846,"l":709.8267107911,"c":715.3952864459,"v":442582.0085950073,"t":1720587600}
+{"o":715.3952864459,"h":721.4893862748,"l":707.2650099072,"c":715.8188859804,"v":372923.6984087117,"t":1720591200}
+{"o":715.8188859804,"h":717.7160884085,"l":702.0474188586,"c":708.4153979449,"v":355798.8118433886,"t":1720594800}
+{"o":708.4153979449,"h":711.555621553,"l":703.4089382505,"c":706.5938226859,"v":365962.2799747619,"t":1720598400}
+{"o":706.5938226859,"h":711.4175391459,"l":698.7215302616,"c":706.762392652,"v":381445.2210711609,"t":1720602000}
+{"o":706.762392652,"h":713.9120700455,"l":705.0112698749,"c":711.2892991255,"v":375954.5003533348,"t":1720605600}
+{"o":711.2892991255,"h":711.6209471153,"l":683.3308894511,"c":688.9547055352,"v":392707.6922739238,"t":1720609200}
+{"o":688.9547055352,"h":696.0652999678,"l":678.6033080045,"c":690.1919809658,"v":567411.42219001,"t":1720612800}
+{"o":690.1919809658,"h":696.095722032,"l":685.8663793898,"c":690.7991154504,"v":612797.066012159,"t":1720616400}
+{"o":690.7991154504,"h":693.815941321,"l":669.2545799203,"c":675.3288537928,"v":509692.2127064443,"t":1720620000}
+{"o":675.3288537928,"h":681.5795301107,"l":670.7697203324,"c":676.309980576,"v":990190.0194930144,"t":1720623600}
+{"o":676.309980576,"h":687.8672176424,"l":674.9988142328,"c":678.8777142987,"v":440997.2011981402,"t":1720627200}
+{"o":678.8777142987,"h":679.1633375777,"l":671.3669855026,"c":677.5350958241,"v":435190.6511650305,"t":1720630800}
+{"o":677.5350958241,"h":681.2692504182,"l":674.2333201725,"c":675.7333232257,"v":473433.9773272444,"t":1720634400}
+{"o":675.7333232257,"h":682.8345294565,"l":673.1868370678,"c":678.869090506,"v":485196.3964347927,"t":1720638000}
+{"o":678.869090506,"h":685.7205601129,"l":591.1457927306,"c":617.5907130246,"v":397301.6905068492,"t":1720641600}
+{"o":617.5907130246,"h":632.1806246258,"l":614.8223152443,"c":630.3341317652,"v":362693.7914521456,"t":1720645200}
+{"o":630.3341317652,"h":644.0486233987,"l":629.9301379624,"c":639.866711721,"v":332447.2934655145,"t":1720648800}
+{"o":639.866711721,"h":651.5770341619,"l":638.44049264,"c":648.3884840377,"v":352858.4293778132,"t":1720652400}
+{"o":648.3884840377,"h":652.7808048567,"l":640.8667419855,"c":648.9838843261,"v":391169.531095761,"t":1720656000}
+{"o":648.9838843261,"h":659.751028886,"l":644.4700592296,"c":656.1034820334,"v":422195.178548176,"t":1720659600}
+{"o":656.1034820334,"h":662.4422769358,"l":651.0946384769,"c":653.352297923,"v":407606.4791829268,"t":1720663200}
+{"o":653.352297923,"h":659.1154322385,"l":641.6878403078,"c":651.3947555419,"v":393164.1191655749,"t":1720666800}
+{"o":651.3947555419,"h":656.9051029587,"l":650.2953272797,"c":652.8298069731,"v":318101.339574535,"t":1720670400}
+{"o":652.8298069731,"h":660.7650984351,"l":651.0498075198,"c":657.6813827822,"v":325019.9180183523,"t":1720674000}
+{"o":657.6813827822,"h":666.417745315,"l":656.20546657,"c":661.721145349,"v":325150.3566616194,"t":1720677600}
+{"o":661.721145349,"h":671.3817007873,"l":660.1751148407,"c":666.6043514354,"v":351514.791539403,"t":1720681200}
+{"o":666.6043514354,"h":675.1053264244,"l":666.6043514354,"c":670.2200522256,"v":387202.8200313373,"t":1720684800}
+{"o":670.2200522256,"h":677.1385147537,"l":669.5794118361,"c":673.5609794758,"v":344030.1387993866,"t":1720688400}
+{"o":673.5609794758,"h":680.1086527618,"l":670.9720498928,"c":677.0836278478,"v":409439.959266478,"t":1720692000}
+{"o":677.0836278478,"h":681.6832614524,"l":676.3196093273,"c":679.4631305404,"v":350337.1897598565,"t":1720695600}
+{"o":679.4631305404,"h":693.1691612164,"l":676.4299902825,"c":682.9998028747,"v":635060.9534071966,"t":1720699200}
+{"o":682.9998028747,"h":772.5296280281,"l":674.1564714117,"c":712.626691978,"v":619479.49509898,"t":1720702800}
+{"o":712.626691978,"h":713.962296867,"l":700.217796164,"c":704.1544066685,"v":597295.5506251164,"t":1720706400}
+{"o":704.1544066685,"h":710.6502223542,"l":686.9331560294,"c":696.6212845129,"v":553304.5346460353,"t":1720710000}
+{"o":696.6212845129,"h":699.8944097908,"l":687.0849666751,"c":691.8532272821,"v":529238.5089145227,"t":1720713600}
+{"o":691.8532272821,"h":695.2624224362,"l":686.5932145927,"c":691.2660208165,"v":536011.4700606554,"t":1720717200}
+{"o":691.2660208165,"h":694.6652843732,"l":689.7251945639,"c":693.6327125424,"v":396003.4037139569,"t":1720720800}
+{"o":693.6327125424,"h":696.7620812417,"l":681.8280877522,"c":685.6040643996,"v":477045.2312580227,"t":1720724400}
+{"o":685.6040643996,"h":691.2175653325,"l":680.9902214594,"c":687.8532457172,"v":536673.9437157301,"t":1720728000}
+{"o":687.8532457172,"h":690.4134296835,"l":682.2725656132,"c":686.2021704735,"v":434790.9870106383,"t":1720731600}
+{"o":686.2021704735,"h":688.602239522,"l":677.7543845757,"c":684.2249414352,"v":395488.7135507265,"t":1720735200}
+{"o":684.2249414352,"h":687.8489621991,"l":678.6556024581,"c":681.4566827992,"v":394716.3377949732,"t":1720738800}
+{"o":681.4566827992,"h":693.2810274967,"l":679.0812316948,"c":685.6747765463,"v":417248.1711638613,"t":1720742400}
+{"o":685.6747765463,"h":695.2601323516,"l":672.5879693219,"c":691.5747471247,"v":522926.1087710114,"t":1720746000}
+{"o":691.5747471247,"h":705.1517838481,"l":689.1267426814,"c":702.1480221429,"v":351480.8502693304,"t":1720749600}
+{"o":702.1480221429,"h":708.119823864,"l":690.3872824576,"c":692.6877513961,"v":403705.7232341668,"t":1720753200}
+{"o":692.6877513961,"h":697.110129573,"l":687.2691160211,"c":693.3412596615,"v":374401.0234814097,"t":1720756800}
+{"o":693.3412596615,"h":698.8382792507,"l":685.4346894487,"c":688.0621079043,"v":321856.5040246532,"t":1720760400}
+{"o":688.0621079043,"h":696.327499544,"l":681.8362046756,"c":689.2182294789,"v":316270.2583974063,"t":1720764000}
+{"o":689.2182294789,"h":697.2362730707,"l":680.5245876205,"c":690.8126884716,"v":315978.1845642803,"t":1720767600}
+{"o":690.8126884716,"h":697.7259458075,"l":688.3588712763,"c":696.2129766332,"v":327596.2905157259,"t":1720771200}
+{"o":696.2129766332,"h":702.6962521977,"l":688.4447836015,"c":692.6060069781,"v":322207.3411233291,"t":1720774800}
+{"o":692.6060069781,"h":700.8138521945,"l":689.1480435701,"c":696.9724008451,"v":331511.694057518,"t":1720778400}
+{"o":696.9724008451,"h":702.0048667935,"l":695.106711701,"c":700.9729458787,"v":292965.0005815951,"t":1720782000}
+{"o":700.9729458787,"h":715.4423348962,"l":698.9877764046,"c":710.7925606771,"v":442141.3095462506,"t":1720785600}
+{"o":710.7925606771,"h":723.7322307603,"l":703.0819971359,"c":715.618718206,"v":481197.4168581703,"t":1720789200}
+{"o":715.618718206,"h":723.7294511541,"l":710.1319131354,"c":715.9580486957,"v":470151.2840310354,"t":1720792800}
+{"o":715.9580486957,"h":729.794913132,"l":639.1265647958,"c":711.2480038061,"v":465314.62933915,"t":1720796400}
+{"o":711.2480038061,"h":720.5099196401,"l":706.1517685811,"c":715.3190138363,"v":373717.2056858873,"t":1720800000}
+{"o":715.3190138363,"h":724.2351863042,"l":712.6725699022,"c":721.5737671751,"v":405635.6352824556,"t":1720803600}
+{"o":721.5737671751,"h":736.1211958363,"l":719.6714975962,"c":731.3599384925,"v":557041.3578026282,"t":1720807200}
+{"o":731.3599384925,"h":741.7285507898,"l":723.5222246703,"c":733.1822920863,"v":501125.1766192276,"t":1720810800}
+{"o":733.1822920863,"h":736.9577607978,"l":723.3912780459,"c":732.5349011662,"v":417951.0372513678,"t":1720814400}
+{"o":732.5349011662,"h":739.8648679173,"l":729.5622603518,"c":738.0147389474,"v":367082.1758355548,"t":1720818000}
+{"o":738.0147389474,"h":744.9708325406,"l":735.4102830927,"c":743.5744099274,"v":289633.8642782128,"t":1720821600}
+{"o":743.5744099274,"h":753.7338985073,"l":742.036215927,"c":751.6734715104,"v":298949.1145233408,"t":1720825200}
+{"o":751.6734715104,"h":758.3943800043,"l":743.8128738439,"c":746.9950683456,"v":332414.4468712399,"t":1720828800}
+{"o":746.9950683456,"h":754.1665429122,"l":745.9935430068,"c":748.5474225942,"v":300329.2566137347,"t":1720832400}
+{"o":748.5474225942,"h":861.271087156,"l":744.4771963897,"c":799.0334399496,"v":242527.0318058105,"t":1720836000}
+{"o":799.0334399496,"h":804.2099425205,"l":797.2298129491,"c":801.1869507753,"v":265637.8598647113,"t":1720839600}
+{"o":801.1869507753,"h":807.5259965039,"l":793.37962448,"c":794.0470727555,"v":283818.9223297379,"t":1720843200}
+{"o":794.0470727555,"h":799.943039292,"l":708.6444191842,"c":734.2442122684,"v":294706.668061144,"t":1720846800}
+{"o":734.2442122684,"h":741.975131445,"l":731.7532093502,"c":737.7778322056,"v":295041.9977639352,"t":1720850400}
+{"o":737.7778322056,"h":746.4889154135,"l":736.1715730718,"c":744.9276074173,"v":273923.7153595199,"t":1720854000}
+{"o":744.9276074173,"h":752.5184381158,"l":740.4077903716,"c":745.7798042631,"v":286257.8373889375,"t":1720857600}
+{"o":745.7798042631,"h":767.044610805,"l":744.8315093999,"c":765.1910124869,"v":380345.4376556767,"t":1720861200}
+{"o":765.1910124869,"h":773.2003972437,"l":757.7833257322,"c":765.6954266107,"v":385374.2685988417,"t":1720864800}
+{"o":765.6954266107,"h":774.0666746555,"l":763.1891976273,"c":772.1721019897,"v":269786.4598555486,"t":1720868400}
+{"o":772.1721019897,"h":780.8643373928,"l":769.8030790442,"c":777.5245431301,"v":299162.3885087532,"t":1720872000}
+{"o":777.5245431301,"h":783.4315458333,"l":773.1580193747,"c":780.1760982099,"v":464531.6303176424,"t":1720875600}
+{"o":780.1760982099,"h":780.2208529515,"l":767.6556989201,"c":771.9275844067,"v":325851.882195506,"t":1720879200}
+{"o":771.9275844067,"h":780.2728231952,"l":769.5591275963,"c":778.2814452494,"v":323846.5193242672,"t":1720882800}
+{"o":778.2814452494,"h":785.0709148463,"l":771.0719253495,"c":777.0926190533,"v":432032.8840018091,"t":1720886400}
+{"o":777.0926190533,"h":784.8031389355,"l":775.3321597188,"c":782.1116676523,"v":446292.7465814211,"t":1720890000}
+{"o":782.1116676523,"h":789.9513897783,"l":779.4869361896,"c":785.5971510583,"v":308103.0410603503,"t":1720893600}
+{"o":785.5971510583,"h":795.4359392599,"l":785.4220392217,"c":793.0939136686,"v":362875.2773827398,"t":1720897200}
+{"o":793.0939136686,"h":801.8574292203,"l":792.2789713092,"c":798.0014253303,"v":404515.7710825208,"t":1720900800}
+{"o":798.0014253303,"h":800.4964339796,"l":739.3949569755,"c":747.3649026405,"v":362562.204919482,"t":1720904400}
+{"o":747.3649026405,"h":776.9210167458,"l":741.4589974557,"c":763.9992234931,"v":572550.981166507,"t":1720908000}
+{"o":763.9992234931,"h":778.6368780702,"l":760.4560985344,"c":769.0269151252,"v":715800.3092422398,"t":1720911600}
+{"o":769.0269151252,"h":791.7470708632,"l":767.2448375877,"c":788.4761270795,"v":522328.0621005843,"t":1720915200}
+{"o":788.4761270795,"h":798.4326319388,"l":781.602919352,"c":795.5383765956,"v":527905.2273014511,"t":1720918800}
+{"o":795.5383765956,"h":803.6809697902,"l":785.8145742,"c":792.9662109066,"v":430858.160191827,"t":1720922400}
+{"o":792.9662109066,"h":803.7977073916,"l":791.6682278756,"c":798.6443718648,"v":339775.6728077119,"t":1720926000}
+{"o":798.6443718648,"h":816.8848573613,"l":798.0602494145,"c":809.5332216577,"v":411323.2664318603,"t":1720929600}
+{"o":809.5332216577,"h":821.4561605851,"l":804.9243277706,"c":817.5078692886,"v":495864.0831183546,"t":1720933200}
+{"o":817.5078692886,"h":832.222637226,"l":810.8059908859,"c":822.6551908476,"v":370328.4841020869,"t":1720936800}
+{"o":822.6551908476,"h":833.4649001746,"l":821.5752886475,"c":829.2318473809,"v":329082.6713437625,"t":1720940400}
+{"o":829.2318473809,"h":842.4472759611,"l":829.2318473809,"c":839.4579305846,"v":360828.8563256355,"t":1720944000}
+{"o":839.4579305846,"h":858.5493450234,"l":837.3674184507,"c":856.5106682467,"v":461242.1344625698,"t":1720947600}
+{"o":856.5106682467,"h":861.2230947825,"l":847.4000870403,"c":851.4756466063,"v":384872.8424852718,"t":1720951200}
+{"o":851.4756466063,"h":862.8120280687,"l":849.4643427467,"c":856.6764538175,"v":428458.6770938764,"t":1720954800}
+{"o":856.6764538175,"h":862.0112350966,"l":848.3614679041,"c":855.6574215291,"v":379244.3762534572,"t":1720958400}
+{"o":855.6574215291,"h":866.3911425413,"l":855.4054302406,"c":862.6201412118,"v":459894.0211440224,"t":1720962000}
+{"o":862.6201412118,"h":873.8261290963,"l":856.8666706206,"c":871.3973950863,"v":465815.6961830557,"t":1720965600}
+{"o":871.3973950863,"h":898.2014074601,"l":800.4351299351,"c":807.6991931247,"v":549241.5869580362,"t":1720969200}
+{"o":807.6991931247,"h":811.2824493441,"l":788.4484180009,"c":796.6839061059,"v":438280.4650724581,"t":1720972800}
+{"o":796.6839061059,"h":803.0769563988,"l":792.4141523466,"c":798.9858271967,"v":432556.0489303783,"t":1720976400}
+{"o":798.9858271967,"h":806.2799263619,"l":797.2060291584,"c":804.1397948793,"v":418842.5055538478,"t":1720980000}
+{"o":804.1397948793,"h":812.1110186044,"l":801.705411611,"c":810.4734786468,"v":324775.1506985594,"t":1720983600}
+{"o":810.4734786468,"h":823.2859056372,"l":809.5440979692,"c":817.7826660366,"v":336363.6731644846,"t":1720987200}
+{"o":817.7826660366,"h":839.0208123017,"l":816.6438163808,"c":836.751931871,"v":441389.8778969836,"t":1720990800}
+{"o":836.751931871,"h":841.6370381318,"l":825.4020045807,"c":834.0280122893,"v":462640.5336586063,"t":1720994400}
+{"o":834.0280122893,"h":848.5572590608,"l":832.9566039135,"c":841.5170086472,"v":392919.3988252489,"t":1720998000}
+{"o":841.5170086472,"h":866.56521812,"l":837.8651887465,"c":861.9276831551,"v":465310.1628106236,"t":1721001600}
+{"o":861.9276831551,"h":875.3675102633,"l":801.5746580942,"c":822.6765625461,"v":434481.4851178108,"t":1721005200}
+{"o":822.6765625461,"h":860.8160601228,"l":820.4639507579,"c":857.8918981637,"v":408511.5220850468,"t":1721008800}
+{"o":857.8918981637,"h":864.2949233933,"l":850.7229045445,"c":859.3944607758,"v":370775.0310991541,"t":1721012400}
+{"o":859.3944607758,"h":869.9295264315,"l":855.0008047182,"c":867.4879325561,"v":376714.109688707,"t":1721016000}
+{"o":867.4879325561,"h":875.8525938379,"l":864.4303566128,"c":872.8529489992,"v":376021.7480286981,"t":1721019600}
+{"o":872.8529489992,"h":890.3131953255,"l":871.0771053696,"c":884.3077186125,"v":411817.8562263376,"t":1721023200}
+{"o":884.3077186125,"h":938.5986617192,"l":883.872733969,"c":933.443051914,"v":453053.6004221408,"t":1721026800}
+{"o":933.443051914,"h":941.4681689293,"l":924.6485907546,"c":931.8089588606,"v":444879.5811994719,"t":1721030400}
+{"o":931.8089588606,"h":932.5598558248,"l":901.7333170063,"c":910.7634746536,"v":428029.5914127058,"t":1721034000}
+{"o":910.7634746536,"h":913.9116209318,"l":899.7945447281,"c":906.7148958614,"v":367758.8712913395,"t":1721037600}
+{"o":906.7148958614,"h":910.7643647763,"l":877.8163614408,"c":903.8690786088,"v":362046.676669135,"t":1721041200}
+{"o":168.6803794257,"h":170.9265079074,"l":168.2004507598,"c":168.6803794257,"v":312494.312934056,"t":1713844800}
+{"o":168.6803794257,"h":170.4094664244,"l":167.6781047617,"c":168.9249434174,"v":303817.8751868127,"t":1713848400}
+{"o":168.9249434174,"h":169.4214751914,"l":166.9944668731,"c":167.5508433574,"v":296381.3269971265,"t":1713852000}
+{"o":167.5508433574,"h":169.871583213,"l":165.1006241285,"c":167.7930023147,"v":303877.0058149913,"t":1713855600}
+{"o":167.7930023147,"h":174.8182595208,"l":167.1676181618,"c":174.2173568162,"v":322383.9291908531,"t":1713859200}
+{"o":174.2173568162,"h":175.5146915769,"l":173.1614625371,"c":173.7395291026,"v":280708.8859274877,"t":1713862800}
+{"o":173.7395291026,"h":176.6163335644,"l":173.2554580103,"c":175.2412931577,"v":258907.2087385372,"t":1713866400}
+{"o":175.2412931577,"h":176.5467203699,"l":173.386629846,"c":175.2265722824,"v":323953.2565861609,"t":1713870000}
+{"o":175.2265722824,"h":176.3266980035,"l":173.8907679245,"c":175.101573737,"v":396729.3899757725,"t":1713873600}
+{"o":175.101573737,"h":177.0850078113,"l":173.9442066217,"c":176.6593152354,"v":476516.7865815518,"t":1713877200}
+{"o":176.6593152354,"h":180.3020696817,"l":175.9673725113,"c":180.1330035903,"v":585741.3756162369,"t":1713880800}
+{"o":180.1330035903,"h":181.9614143064,"l":166.6534997041,"c":169.6355219424,"v":617954.0017064428,"t":1713884400}
+{"o":169.6355219424,"h":173.8519339421,"l":169.0804751769,"c":171.6759931662,"v":506651.2275872825,"t":1713888000}
+{"o":171.6759931662,"h":176.1997944144,"l":171.0156639135,"c":174.6149836226,"v":480988.5096347627,"t":1713891600}
+{"o":174.6149836226,"h":177.959574841,"l":173.1306495648,"c":176.3682330261,"v":491372.108402933,"t":1713895200}
+{"o":176.3682330261,"h":189.6853189418,"l":174.2325589839,"c":180.548661994,"v":416885.9413217828,"t":1713898800}
+{"o":180.548661994,"h":185.560467029,"l":178.3879392207,"c":180.6087869856,"v":460593.1176486678,"t":1713902400}
+{"o":180.6087869856,"h":182.3320413792,"l":179.6209700607,"c":181.1113804289,"v":438468.0286518475,"t":1713906000}
+{"o":181.1113804289,"h":192.4213782836,"l":179.7639103485,"c":189.0662383297,"v":398545.2136766309,"t":1713909600}
+{"o":189.0662383297,"h":189.3575417837,"l":186.5494755361,"c":187.6580760998,"v":406244.8048252595,"t":1713913200}
+{"o":187.6580760998,"h":191.5019414518,"l":184.137945708,"c":186.7503051561,"v":526095.0701839073,"t":1713916800}
+{"o":186.7503051561,"h":189.5681181346,"l":185.9452745798,"c":187.5217721783,"v":490782.1074015835,"t":1713920400}
+{"o":187.5217721783,"h":188.9419206002,"l":184.3879210518,"c":186.114406062,"v":457677.3506804805,"t":1713924000}
+{"o":186.114406062,"h":187.9998228546,"l":185.9334078978,"c":187.1495942854,"v":336570.1220860186,"t":1713927600}
+{"o":187.1495942854,"h":190.3723827024,"l":185.5088015344,"c":189.2309939085,"v":460904.5101160894,"t":1713931200}
+{"o":189.2309939085,"h":190.841422766,"l":187.4153756043,"c":188.7304378128,"v":421063.5804620817,"t":1713934800}
+{"o":188.7304378128,"h":189.7402516737,"l":186.3593829326,"c":188.4860947783,"v":420826.1191206517,"t":1713938400}
+{"o":188.4860947783,"h":189.3441535858,"l":187.7883280655,"c":188.1395369002,"v":319011.4462304103,"t":1713942000}
+{"o":188.1395369002,"h":188.783934176,"l":186.7917309171,"c":187.4062019668,"v":333355.503423795,"t":1713945600}
+{"o":187.4062019668,"h":187.6987493793,"l":185.3869231434,"c":187.2731383224,"v":316451.4349914287,"t":1713949200}
+{"o":187.2731383224,"h":188.3008898898,"l":186.6476929963,"c":187.7715630201,"v":318655.7516947863,"t":1713952800}
+{"o":187.7715630201,"h":189.9597547035,"l":186.1182076991,"c":188.6372412045,"v":364146.7355393234,"t":1713956400}
+{"o":188.6372412045,"h":189.214699172,"l":187.5928985313,"c":187.7992829411,"v":430625.1810833051,"t":1713960000}
+{"o":187.7992829411,"h":189.041225283,"l":184.4632005745,"c":186.7385195996,"v":563572.8668081305,"t":1713963600}
+{"o":186.7385195996,"h":187.9413999277,"l":181.633512163,"c":185.0856620782,"v":1004725.7168313626,"t":1713967200}
+{"o":185.0856620782,"h":185.5276409923,"l":179.2177593025,"c":180.710465806,"v":1136277.3825815651,"t":1713970800}
+{"o":180.710465806,"h":182.3106465571,"l":178.6365278175,"c":180.1205746144,"v":769359.9068212159,"t":1713974400}
+{"o":180.1205746144,"h":182.8166717392,"l":173.8774004951,"c":175.6739723979,"v":475847.4839599354,"t":1713978000}
+{"o":175.6739723979,"h":175.9754708863,"l":169.3788243011,"c":170.5589685118,"v":505428.1113198026,"t":1713981600}
+{"o":170.5589685118,"h":173.7478000395,"l":168.601446727,"c":171.309817085,"v":633056.3788631925,"t":1713985200}
+{"o":171.309817085,"h":172.961749203,"l":169.5283338783,"c":171.1492995993,"v":506150.505276756,"t":1713988800}
+{"o":171.1492995993,"h":172.6199674741,"l":168.1086358551,"c":170.0860920794,"v":387584.2394433666,"t":1713992400}
+{"o":170.0860920794,"h":170.9807565529,"l":166.2424248579,"c":167.4810909554,"v":420466.6403721416,"t":1713996000}
+{"o":167.4810909554,"h":168.9742276737,"l":165.1452603903,"c":168.6166436212,"v":462187.7717592983,"t":1713999600}
+{"o":168.6166436212,"h":170.6263237707,"l":167.1858989587,"c":168.5587155954,"v":378589.2958672276,"t":1714003200}
+{"o":168.5587155954,"h":170.2038172093,"l":165.338023606,"c":166.4330031328,"v":379071.507693904,"t":1714006800}
+{"o":166.4330031328,"h":167.9104262425,"l":165.0299953334,"c":167.0896756771,"v":453017.1136738055,"t":1714010400}
+{"o":167.0896756771,"h":167.8991176102,"l":165.8589815935,"c":166.3988815408,"v":362264.702956559,"t":1714014000}
+{"o":166.3988815408,"h":168.5388418285,"l":164.3332135793,"c":167.2589828255,"v":404874.5926807419,"t":1714017600}
+{"o":167.2589828255,"h":168.5063422369,"l":165.8714181422,"c":167.7715155308,"v":279489.8600690853,"t":1714021200}
+{"o":167.7715155308,"h":169.3476490024,"l":166.8628291376,"c":167.2612676769,"v":413892.7040117689,"t":1714024800}
+{"o":167.2612676769,"h":167.8685624772,"l":165.2215500214,"c":165.9321069945,"v":325000.8465470226,"t":1714028400}
+{"o":165.9321069945,"h":167.7635744965,"l":163.8361951187,"c":166.1228727223,"v":425060.7182032147,"t":1714032000}
+{"o":166.1228727223,"h":166.9040248378,"l":165.9753666711,"c":166.9040248378,"v":665.73848068,"t":1714035600}
+{"o":166.9040248378,"h":166.9948791384,"l":166.9040248378,"c":166.9948791384,"v":2447.95304219,"t":1714039200}
+{"o":166.9948791384,"h":166.9948791384,"l":165.868283423,"c":165.868283423,"v":171.859,"t":1714042800}
+{"o":165.868283423,"h":166.7324200879,"l":165.868283423,"c":166.7324200879,"v":74.52993797,"t":1714046400}
+{"o":166.7324200879,"h":179.2887890619,"l":166.7324200879,"c":174.4172807763,"v":262.22210971,"t":1714050000}
+{"o":174.4172807763,"h":174.4172807763,"l":173.5628201916,"c":173.5628201916,"v":1669.74291287,"t":1714053600}
+{"o":173.5628201916,"h":173.5628201916,"l":173.4471273554,"c":173.4471273554,"v":3508.34360905,"t":1714057200}
+{"o":173.4471273554,"h":174.3874208913,"l":173.4099958138,"c":173.6246571825,"v":6777.88136956,"t":1714060800}
+{"o":173.6246571825,"h":173.6246571825,"l":173.5764352897,"c":173.5764352897,"v":2181.2279191,"t":1714064400}
+{"o":173.5764352897,"h":173.6105967852,"l":170.3588251558,"c":171.1334061293,"v":1655.85208545,"t":1714068000}
+{"o":171.1334061293,"h":171.1797621425,"l":171.1334061293,"c":171.1797621425,"v":1659.65234731,"t":1714071600}
+{"o":171.1797621425,"h":171.4330665539,"l":171.1797621425,"c":171.4330665539,"v":217.15416673,"t":1714075200}
+{"o":171.4330665539,"h":171.6576316964,"l":170.6954606398,"c":170.9275131345,"v":233.06978683,"t":1714078800}
+{"o":170.9275131345,"h":170.9275131345,"l":166.323377186,"c":167.1715088277,"v":447.04928276,"t":1714082400}
+{"o":167.1715088277,"h":167.3381836024,"l":167.1715088277,"c":167.3381836024,"v":716.83600989,"t":1714086000}
+{"o":167.3381836024,"h":167.7765457046,"l":166.8037927266,"c":167.5227718258,"v":1205.29920082,"t":1714089600}
+{"o":167.5227718258,"h":167.7087829836,"l":166.9325272444,"c":166.9325272444,"v":1174.78379187,"t":1714093200}
+{"o":166.9325272444,"h":167.8826447985,"l":163.676137936,"c":164.6342467044,"v":452255.5834153345,"t":1714096800}
+{"o":164.6342467044,"h":165.4471179316,"l":164.5133177046,"c":165.4471179316,"v":418.095,"t":1714100400}
+{"o":165.4471179316,"h":165.7206874704,"l":165.4471179316,"c":165.7206874704,"v":1690.75937688,"t":1714104000}
+{"o":165.7206874704,"h":165.9459046329,"l":165.0086920121,"c":165.2208528927,"v":1086.39466154,"t":1714107600}
+{"o":165.2208528927,"h":166.1642560334,"l":165.2208528927,"c":165.3366896704,"v":678.34592356,"t":1714111200}
+{"o":165.3366896704,"h":166.1608458604,"l":165.3366896704,"c":166.1608458604,"v":13.793,"t":1714114800}
+{"o":166.1608458604,"h":166.3881054495,"l":165.4434249281,"c":165.6775988899,"v":77.15086808,"t":1714118400}
+{"o":165.6775988899,"h":166.6031854697,"l":165.6537995126,"c":165.8836446401,"v":185.25484706,"t":1714122000}
+{"o":165.8836446401,"h":166.833056663,"l":165.8836446401,"c":166.833056663,"v":470.8311996,"t":1714125600}
+{"o":166.833056663,"h":167.0732660378,"l":163.2744013879,"c":164.8101998735,"v":340611.0052128735,"t":1714129200}
+{"o":164.8101998735,"h":166.2898971842,"l":163.7980571272,"c":164.7810569595,"v":438262.8032520072,"t":1714132800}
+{"o":164.7810569595,"h":166.9665735333,"l":161.9901464824,"c":165.812115751,"v":576375.4525478893,"t":1714136400}
+{"o":165.812115751,"h":169.1754694807,"l":163.9519149728,"c":165.7709226885,"v":569649.1008184903,"t":1714140000}
+{"o":165.7709226885,"h":168.2754788536,"l":164.0943867359,"c":165.9624709829,"v":594310.6037655679,"t":1714143600}
+{"o":165.9624709829,"h":167.654501728,"l":164.8805554168,"c":166.2862513492,"v":434653.4695280562,"t":1714147200}
+{"o":166.2862513492,"h":168.3694364835,"l":165.4057527968,"c":167.2617482835,"v":435413.1123550754,"t":1714150800}
+{"o":167.2617482835,"h":169.0918122055,"l":166.8864365641,"c":169.0629780154,"v":421301.774528067,"t":1714154400}
+{"o":169.0629780154,"h":169.4764943031,"l":167.1734010248,"c":167.1734010248,"v":453770.3413724577,"t":1714158000}
+{"o":167.1734010248,"h":169.1831002812,"l":166.58677882,"c":168.0112342118,"v":368064.5762290676,"t":1714161600}
+{"o":168.0112342118,"h":179.0447647685,"l":166.5636729811,"c":173.4672170748,"v":314123.253472189,"t":1714165200}
+{"o":173.4672170748,"h":174.8000946697,"l":168.7533319907,"c":170.5031131375,"v":494991.9559694025,"t":1714168800}
+{"o":170.5031131375,"h":171.6866245615,"l":169.0086397065,"c":170.6669649981,"v":510505.9718557947,"t":1714172400}
+{"o":170.6669649981,"h":172.316516275,"l":167.0687001485,"c":169.2295475013,"v":605685.5022972911,"t":1714176000}
+{"o":169.2295475013,"h":169.3909627089,"l":162.4789857111,"c":166.0601655117,"v":744190.4751847814,"t":1714179600}
+{"o":166.0601655117,"h":169.0607467736,"l":165.5344714316,"c":167.0117786613,"v":392756.7406295208,"t":1714183200}
+{"o":167.0117786613,"h":169.1267469638,"l":166.0801828104,"c":167.6847455115,"v":336185.0636766378,"t":1714186800}
+{"o":167.6847455115,"h":169.8170198502,"l":167.4890518886,"c":168.7415994381,"v":326872.6043652624,"t":1714190400}
+{"o":168.7415994381,"h":168.9395334162,"l":166.3150775278,"c":167.449915306,"v":318895.662309933,"t":1714194000}
+{"o":167.449915306,"h":168.6434097918,"l":165.908912891,"c":166.6889580122,"v":329788.5434155059,"t":1714197600}
+{"o":166.6889580122,"h":168.7866143332,"l":166.4857959416,"c":167.719600278,"v":312621.274179651,"t":1714201200}
+{"o":167.719600278,"h":168.7121888845,"l":167.0850098801,"c":167.6686183455,"v":258878.6520508506,"t":1714204800}
+{"o":167.6686183455,"h":168.7206386839,"l":166.4401125506,"c":167.8719455536,"v":277969.9515292651,"t":1714208400}
+{"o":167.8719455536,"h":168.3408700242,"l":164.9343791005,"c":165.6160042931,"v":317583.2038286683,"t":1714212000}
+{"o":165.6160042931,"h":166.8118731694,"l":164.8392067785,"c":166.0300595294,"v":381328.1072204228,"t":1714215600}
+{"o":166.0300595294,"h":200.7505983623,"l":164.9854378362,"c":191.5435187534,"v":378500.8642235592,"t":1714219200}
+{"o":191.5435187534,"h":195.3095488337,"l":188.8319318045,"c":191.6830615508,"v":357359.1147229908,"t":1714222800}
+{"o":191.6830615508,"h":193.3009580077,"l":190.1522561752,"c":191.0383002368,"v":387405.6586316804,"t":1714226400}
+{"o":191.0383002368,"h":192.2474955071,"l":186.3645707403,"c":187.0962949449,"v":385743.1454861152,"t":1714230000}
+{"o":187.0962949449,"h":189.8630938871,"l":181.334861831,"c":182.6954159285,"v":359237.9800427768,"t":1714233600}
+{"o":182.6954159285,"h":188.2216866758,"l":168.8302025494,"c":183.6613559683,"v":414380.7433281915,"t":1714237200}
+{"o":183.6613559683,"h":185.8375312583,"l":181.0286381627,"c":184.1988052979,"v":464663.1133755957,"t":1714240800}
+{"o":184.1988052979,"h":185.6141273092,"l":182.626256468,"c":185.5049577928,"v":281596.9824545392,"t":1714244400}
+{"o":185.5049577928,"h":188.0206292878,"l":182.839988639,"c":184.5420910633,"v":286589.8120949581,"t":1714248000}
+{"o":184.5420910633,"h":190.1304007174,"l":182.9279002613,"c":186.6831053902,"v":272753.0021636431,"t":1714251600}
+{"o":186.6831053902,"h":187.6493274485,"l":185.275107998,"c":187.1834097024,"v":274631.3346573066,"t":1714255200}
+{"o":187.1834097024,"h":189.2052718158,"l":187.151326865,"c":188.4186467832,"v":274606.6785503349,"t":1714258800}
+{"o":188.4186467832,"h":189.5538003057,"l":186.4149936271,"c":188.985803152,"v":300582.8197680037,"t":1714262400}
+{"o":188.985803152,"h":191.1711016671,"l":187.4523009951,"c":189.892510249,"v":279750.1570697902,"t":1714266000}
+{"o":189.892510249,"h":195.5142569196,"l":189.0516556896,"c":191.3105210516,"v":398804.5536049353,"t":1714269600}
+{"o":191.3105210516,"h":193.2493597405,"l":190.1608933271,"c":191.9226799412,"v":345876.0019544784,"t":1714273200}
+{"o":191.9226799412,"h":192.4868169155,"l":190.0957775357,"c":191.1097398135,"v":252095.5638791799,"t":1714276800}
+{"o":191.1097398135,"h":193.2581492246,"l":190.2593176157,"c":192.0557845933,"v":367254.5635347785,"t":1714280400}
+{"o":192.0557845933,"h":192.9868627219,"l":190.434581557,"c":191.6337433276,"v":255921.8368350926,"t":1714284000}
+{"o":191.6337433276,"h":193.2930854757,"l":190.8584875292,"c":192.0148265091,"v":272546.2955430678,"t":1714287600}
+{"o":192.0148265091,"h":192.994010281,"l":190.355866037,"c":191.0700515667,"v":297465.8628070836,"t":1714291200}
+{"o":191.0700515667,"h":192.2263620434,"l":190.2730230508,"c":191.0060207475,"v":402124.7165408551,"t":1714294800}
+{"o":191.0060207475,"h":191.4782936218,"l":187.3246549121,"c":189.3939330617,"v":291145.2062770055,"t":1714298400}
+{"o":189.3939330617,"h":190.0535396681,"l":187.5500887664,"c":188.3301971865,"v":273191.3334072767,"t":1714302000}
+{"o":188.3301971865,"h":189.5435138638,"l":187.4008390254,"c":188.4396346353,"v":262821.7095021085,"t":1714305600}
+{"o":188.4396346353,"h":192.3966542092,"l":187.1018299575,"c":191.9576626744,"v":300278.1869500582,"t":1714309200}
+{"o":191.9576626744,"h":192.361785467,"l":189.9757019556,"c":190.6430000749,"v":376358.4587155574,"t":1714312800}
+{"o":190.6430000749,"h":192.3877033309,"l":190.1289357679,"c":190.5680005621,"v":372263.411560921,"t":1714316400}
+{"o":190.5680005621,"h":194.7687174017,"l":190.2628247867,"c":193.537413798,"v":372747.3835572156,"t":1714320000}
+{"o":193.537413798,"h":195.8964306267,"l":192.9736439306,"c":195.8408612829,"v":303296.5760293212,"t":1714323600}
+{"o":195.8408612829,"h":197.1505189597,"l":192.3165402349,"c":194.2180870262,"v":332936.3721642818,"t":1714327200}
+{"o":194.2180870262,"h":196.2381766494,"l":191.865422933,"c":193.8308766439,"v":319572.4789362359,"t":1714330800}
+{"o":193.8308766439,"h":194.3906288486,"l":192.169789157,"c":193.5452373295,"v":286141.0907265401,"t":1714334400}
+{"o":193.5452373295,"h":194.233506714,"l":192.7163979512,"c":193.163623502,"v":294781.772918627,"t":1714338000}
+{"o":193.163623502,"h":193.9940665993,"l":189.0769158861,"c":190.3694125118,"v":395504.5120243416,"t":1714341600}
+{"o":190.3694125118,"h":190.6905479223,"l":187.5863671509,"c":189.2491095967,"v":382845.261557417,"t":1714345200}
+{"o":189.2491095967,"h":191.8280291935,"l":188.4749196389,"c":190.2659575481,"v":380763.1814453778,"t":1714348800}
+{"o":190.2659575481,"h":192.1182110051,"l":189.1711391607,"c":191.5989293703,"v":644008.3897865817,"t":1714352400}
+{"o":191.5989293703,"h":195.111829292,"l":186.9969169005,"c":191.6570815758,"v":597445.8894483106,"t":1714356000}
+{"o":191.6570815758,"h":192.3699011592,"l":188.083678153,"c":188.7342638012,"v":453091.7031476182,"t":1714359600}
+{"o":188.7342638012,"h":190.9196442671,"l":186.0013979929,"c":188.6806433649,"v":455186.9658860646,"t":1714363200}
+{"o":188.6806433649,"h":189.9576252858,"l":187.697985815,"c":189.7672731015,"v":302352.9050135968,"t":1714366800}
+{"o":189.7672731015,"h":189.8491739565,"l":181.4117695925,"c":183.5225284515,"v":393077.4908745327,"t":1714370400}
+{"o":183.5225284515,"h":184.298960287,"l":182.7735027328,"c":183.6831722292,"v":361949.6821025995,"t":1714374000}
+{"o":183.6831722292,"h":184.6104398544,"l":182.0245025484,"c":184.0877376251,"v":304389.8497314777,"t":1714377600}
+{"o":184.0877376251,"h":185.9554239878,"l":182.789601474,"c":185.2189658672,"v":334569.522230992,"t":1714381200}
+{"o":185.2189658672,"h":187.1303731577,"l":182.6597537195,"c":183.4328649301,"v":328788.5810724763,"t":1714384800}
+{"o":183.4328649301,"h":183.9121799079,"l":182.0527060764,"c":182.7656260019,"v":286950.1948648567,"t":1714388400}
+{"o":182.7656260019,"h":184.8469786822,"l":180.7495522686,"c":184.3306426237,"v":457369.5747427269,"t":1714392000}
+{"o":184.3306426237,"h":185.655404266,"l":181.7566782253,"c":183.076881433,"v":513259.7194112206,"t":1714395600}
+{"o":183.076881433,"h":186.8214243631,"l":182.5294909626,"c":185.7926981642,"v":497136.6791033817,"t":1714399200}
+{"o":185.7926981642,"h":186.5963876896,"l":184.3912778231,"c":185.7499324806,"v":446407.7569362079,"t":1714402800}
+{"o":185.7499324806,"h":186.3126453838,"l":180.5856382153,"c":182.2235452082,"v":490046.4534163657,"t":1714406400}
+{"o":182.2235452082,"h":185.7028112947,"l":181.8473517032,"c":184.4471273835,"v":595970.7321497663,"t":1714410000}
+{"o":184.4471273835,"h":184.9358513354,"l":182.4292155087,"c":184.0035420651,"v":478968.2079593412,"t":1714413600}
+{"o":184.0035420651,"h":186.0629446057,"l":182.3859304683,"c":184.8468691258,"v":572484.7093818618,"t":1714417200}
+{"o":184.8468691258,"h":188.1332563654,"l":183.9563068196,"c":186.5918939313,"v":517192.0741816509,"t":1714420800}
+{"o":186.5918939313,"h":187.2239885486,"l":184.0734153511,"c":186.3079919426,"v":354155.9336593276,"t":1714424400}
+{"o":186.3079919426,"h":190.9810652911,"l":185.1521699675,"c":190.3116355212,"v":449871.6879492207,"t":1714428000}
+{"o":190.3116355212,"h":191.9153985833,"l":187.7843808263,"c":190.5442904989,"v":437751.9426758788,"t":1714431600}
+{"o":190.5442904989,"h":193.8956577342,"l":188.9289727717,"c":192.0413385217,"v":385113.5966737455,"t":1714435200}
+{"o":192.0413385217,"h":193.5993340824,"l":188.4080474139,"c":189.7146581333,"v":381507.5867226537,"t":1714438800}
+{"o":189.7146581333,"h":191.8772755839,"l":187.2227519511,"c":190.4042820289,"v":396335.0385047022,"t":1714442400}
+{"o":190.4042820289,"h":193.3495757956,"l":188.97623239,"c":191.1251712677,"v":301795.0991259447,"t":1714446000}
+{"o":191.1251712677,"h":192.9981556882,"l":188.4971928035,"c":191.2172331433,"v":357258.1511969378,"t":1714449600}
+{"o":191.2172331433,"h":192.2780707167,"l":189.1662400472,"c":190.3724008237,"v":325608.0789964203,"t":1714453200}
+{"o":190.3724008237,"h":193.2063697971,"l":188.6442586112,"c":191.658820205,"v":323616.2552957647,"t":1714456800}
+{"o":191.658820205,"h":193.4238601165,"l":190.4193906975,"c":190.7750177467,"v":248334.658436988,"t":1714460400}
+{"o":190.7750177467,"h":193.0813959976,"l":183.9877478254,"c":186.4440688187,"v":507783.0729834293,"t":1714464000}
+{"o":186.4440688187,"h":187.9864892335,"l":182.4514581741,"c":185.6946055869,"v":473558.9076866484,"t":1714467600}
+{"o":185.6946055869,"h":187.1815221278,"l":184.1614839776,"c":185.0740192181,"v":328058.0427095221,"t":1714471200}
+{"o":185.0740192181,"h":186.2037920997,"l":182.3891181159,"c":183.2871789128,"v":445482.5220257145,"t":1714474800}
+{"o":183.2871789128,"h":185.3351694276,"l":180.5043847911,"c":184.8686397131,"v":667878.3396691757,"t":1714478400}
+{"o":184.8686397131,"h":186.0103601603,"l":182.3569001215,"c":183.3367652731,"v":467761.0436535918,"t":1714482000}
+{"o":183.3367652731,"h":187.6675980326,"l":182.5391764592,"c":184.5854620628,"v":628858.4280888336,"t":1714485600}
+{"o":184.5854620628,"h":186.8209460541,"l":181.504610067,"c":184.2511390084,"v":580269.6728603654,"t":1714489200}
+{"o":184.2511390084,"h":184.853273216,"l":177.5024250824,"c":181.6803315569,"v":1029596.1656846628,"t":1714492800}
+{"o":181.6803315569,"h":188.5817632555,"l":178.9681236286,"c":181.2234668034,"v":636035.0581685108,"t":1714496400}
+{"o":181.2234668034,"h":182.5895503959,"l":179.4095360291,"c":180.8915317661,"v":490479.2996370691,"t":1714500000}
+{"o":180.8915317661,"h":182.1660231403,"l":174.1963521176,"c":176.8233744273,"v":720410.58378526,"t":1714503600}
+{"o":176.8233744273,"h":181.257669676,"l":173.279000862,"c":176.6917437539,"v":657063.4898960931,"t":1714507200}
+{"o":176.6917437539,"h":179.3898404243,"l":176.5971824514,"c":178.1839840853,"v":482561.6628578014,"t":1714510800}
+{"o":178.1839840853,"h":183.3094486365,"l":177.1929102346,"c":180.677161056,"v":621147.2488417669,"t":1714514400}
+{"o":180.677161056,"h":183.5883501763,"l":179.1204148299,"c":181.178978981,"v":349260.032948036,"t":1714518000}
+{"o":181.178978981,"h":186.7929545183,"l":178.0629183298,"c":183.5375370829,"v":432269.3632505155,"t":1714521600}
+{"o":183.5375370829,"h":187.4170992064,"l":181.6196169265,"c":185.3866187902,"v":434266.353616241,"t":1714525200}
+{"o":185.3866187902,"h":186.7539883654,"l":180.8844837506,"c":183.6547587086,"v":486073.5629045302,"t":1714528800}
+{"o":183.6547587086,"h":186.2656947269,"l":182.6388948848,"c":184.8308904866,"v":375906.6625523931,"t":1714532400}
+{"o":184.8308904866,"h":185.9255118127,"l":180.5325499397,"c":181.4722927878,"v":324998.772212273,"t":1714536000}
+{"o":181.4722927878,"h":183.1334750671,"l":179.7129023139,"c":180.9010098911,"v":328234.3625485898,"t":1714539600}
+{"o":180.9010098911,"h":181.9968207904,"l":177.1614549279,"c":178.2415494219,"v":421240.1010215094,"t":1714543200}
+{"o":178.2415494219,"h":179.5850842911,"l":168.4784079182,"c":175.3366809729,"v":983470.1183329273,"t":1714546800}
+{"o":175.3366809729,"h":177.9051397437,"l":171.5636947834,"c":174.9201633692,"v":725566.9272893058,"t":1714550400}
+{"o":174.9201633692,"h":177.3914275038,"l":173.5953679994,"c":173.8366066033,"v":455152.3464369313,"t":1714554000}
+{"o":173.8366066033,"h":179.9410859292,"l":173.1965156053,"c":176.1510840646,"v":444386.1205916345,"t":1714557600}
+{"o":176.1510840646,"h":178.5366417312,"l":163.3468361108,"c":167.0951708785,"v":335281.9938560175,"t":1714561200}
+{"o":167.0951708785,"h":171.0660083252,"l":166.4091839931,"c":169.4892275632,"v":510327.0037853391,"t":1714564800}
+{"o":169.4892275632,"h":170.3310093751,"l":166.3304044696,"c":169.276722702,"v":559922.8361344911,"t":1714568400}
+{"o":169.276722702,"h":170.5851623152,"l":167.1419048833,"c":169.7151687821,"v":430918.8415553063,"t":1714572000}
+{"o":169.7151687821,"h":170.3105510304,"l":166.9797582157,"c":170.0243819086,"v":630362.1780539193,"t":1714575600}
+{"o":170.0243819086,"h":174.9235286593,"l":168.2237506591,"c":171.9307319006,"v":572640.8806812873,"t":1714579200}
+{"o":171.9307319006,"h":176.7508949026,"l":170.6112553301,"c":174.8476276913,"v":661795.3418421536,"t":1714582800}
+{"o":174.8476276913,"h":189.0542903169,"l":174.1640337798,"c":185.3292107509,"v":1300273.8489589174,"t":1714586400}
+{"o":185.3292107509,"h":188.1971062131,"l":176.3536641999,"c":177.7395761362,"v":1147248.8543419212,"t":1714590000}
+{"o":177.7395761362,"h":183.6977812579,"l":176.4765084475,"c":180.9334048143,"v":1104464.2292049474,"t":1714593600}
+{"o":180.9334048143,"h":184.6377477977,"l":160.8195954477,"c":164.3703223997,"v":573636.1810881272,"t":1714597200}
+{"o":164.3703223997,"h":169.614194341,"l":163.4043872091,"c":167.2554854462,"v":453476.8520151073,"t":1714600800}
+{"o":167.2554854462,"h":171.2282343987,"l":166.5529747864,"c":170.0695886404,"v":402365.107284517,"t":1714604400}
+{"o":170.0695886404,"h":171.1412493553,"l":165.5128966394,"c":165.9226929545,"v":466324.753738632,"t":1714608000}
+{"o":165.9226929545,"h":169.5759767188,"l":162.9104677431,"c":166.5428692112,"v":449956.6208900909,"t":1714611600}
+{"o":166.5428692112,"h":168.8640487937,"l":165.2600445532,"c":166.8972009056,"v":401264.1687454149,"t":1714615200}
+{"o":166.8972009056,"h":170.7293033195,"l":166.6685851083,"c":169.4185843788,"v":417754.3727176984,"t":1714618800}
+{"o":169.4185843788,"h":174.686340696,"l":168.1460143327,"c":172.6769523686,"v":358837.1808018787,"t":1714622400}
+{"o":172.6769523686,"h":173.8822967483,"l":170.7853839919,"c":172.7678872653,"v":337725.4835277227,"t":1714626000}
+{"o":172.7678872653,"h":175.8764097913,"l":171.2925857703,"c":174.3903453798,"v":288411.8783292546,"t":1714629600}
+{"o":174.3903453798,"h":180.7990116653,"l":174.0804661789,"c":178.0922833197,"v":380011.0506244995,"t":1714633200}
+{"o":178.0922833197,"h":181.8237030397,"l":176.9672616742,"c":180.1655201347,"v":332732.7812544664,"t":1714636800}
+{"o":180.1655201347,"h":181.8388323663,"l":178.9289168338,"c":181.5713464669,"v":306141.2176869152,"t":1714640400}
+{"o":181.5713464669,"h":184.0251061909,"l":178.1481110844,"c":180.4722379397,"v":443706.6144340368,"t":1714644000}
+{"o":180.4722379397,"h":202.4594569702,"l":180.2386321125,"c":193.486959099,"v":737239.4069069278,"t":1714647600}
+{"o":193.486959099,"h":195.0443404335,"l":189.4003907647,"c":190.3213356206,"v":609911.3031814316,"t":1714651200}
+{"o":190.3213356206,"h":191.7616200776,"l":188.1784499435,"c":189.2708889793,"v":550225.4925060548,"t":1714654800}
+{"o":189.2708889793,"h":194.483961924,"l":187.4427609449,"c":192.4831044766,"v":615826.1064128111,"t":1714658400}
+{"o":192.4831044766,"h":194.9663975176,"l":191.1328729317,"c":193.0216845882,"v":723134.7254298682,"t":1714662000}
+{"o":193.0216845882,"h":194.0950186996,"l":191.1563436948,"c":191.9588493267,"v":517399.5115420643,"t":1714665600}
+{"o":191.9588493267,"h":195.0505220002,"l":190.7506679748,"c":193.0902126891,"v":519272.6762358466,"t":1714669200}
+{"o":193.0902126891,"h":195.3506293241,"l":191.3168686997,"c":192.9740901533,"v":452208.7731800802,"t":1714672800}
+{"o":192.9740901533,"h":195.5064527749,"l":190.4563253598,"c":194.3224239621,"v":403397.6233072513,"t":1714676400}
+{"o":194.3224239621,"h":196.4228256804,"l":190.5319308181,"c":192.8961453788,"v":460959.4422545616,"t":1714680000}
+{"o":192.8961453788,"h":196.3603815373,"l":191.9936547739,"c":195.1309682788,"v":522270.1463114295,"t":1714683600}
+{"o":195.1309682788,"h":199.2229587073,"l":194.1783280449,"c":195.7734383365,"v":512476.5880383356,"t":1714687200}
+{"o":195.7734383365,"h":197.5874441913,"l":193.8886312382,"c":195.1582124186,"v":350058.141144991,"t":1714690800}
+{"o":195.1582124186,"h":197.4298000007,"l":192.9008661218,"c":195.5884057547,"v":400395.2434802645,"t":1714694400}
+{"o":195.5884057547,"h":200.4354699352,"l":194.2229113843,"c":197.1037237362,"v":485699.7601407592,"t":1714698000}
+{"o":197.1037237362,"h":201.3763460107,"l":195.484057736,"c":196.3231151809,"v":479720.0360298718,"t":1714701600}
+{"o":196.3231151809,"h":198.8757514982,"l":194.890992202,"c":196.9307213226,"v":498682.5422275321,"t":1714705200}
+{"o":196.9307213226,"h":198.9260294194,"l":195.2632150428,"c":196.7629480075,"v":458992.6997060739,"t":1714708800}
+{"o":196.7629480075,"h":198.2375178363,"l":195.1984581866,"c":195.9803478169,"v":374817.6689112451,"t":1714712400}
+{"o":195.9803478169,"h":196.7271807195,"l":194.4517428896,"c":195.2557342356,"v":304211.1991535303,"t":1714716000}
+{"o":195.2557342356,"h":197.6270471229,"l":192.7031412202,"c":194.7204990688,"v":319997.6435488557,"t":1714719600}
+{"o":194.7204990688,"h":197.0491583169,"l":193.9546588396,"c":195.2386944086,"v":320446.7957609891,"t":1714723200}
+{"o":195.2386944086,"h":197.95409876,"l":193.8738204814,"c":196.2056430616,"v":299749.8503782786,"t":1714726800}
+{"o":196.2056430616,"h":197.78981352,"l":192.8212265122,"c":195.3162556585,"v":308330.381411977,"t":1714730400}
+{"o":195.3162556585,"h":195.7414157704,"l":191.6588911267,"c":193.5523940278,"v":308307.1023793949,"t":1714734000}
+{"o":193.5523940278,"h":203.928913901,"l":192.4669891638,"c":201.2176557897,"v":695946.4074173485,"t":1714737600}
+{"o":201.2176557897,"h":204.1208283356,"l":199.0147242022,"c":201.7103249031,"v":755889.1133652554,"t":1714741200}
+{"o":201.7103249031,"h":206.3678612773,"l":199.2812178512,"c":203.6096529318,"v":630261.8321933051,"t":1714744800}
+{"o":203.6096529318,"h":205.5858099068,"l":201.0958246501,"c":203.0659991745,"v":460190.7521314292,"t":1714748400}
+{"o":203.0659991745,"h":206.5870977954,"l":202.1376870824,"c":203.9210404198,"v":493504.4358118487,"t":1714752000}
+{"o":203.9210404198,"h":205.0403210053,"l":196.9798061287,"c":199.5273618016,"v":627327.0169965916,"t":1714755600}
+{"o":199.5273618016,"h":200.5096575855,"l":193.6096317098,"c":194.531171611,"v":389127.5845787178,"t":1714759200}
+{"o":194.531171611,"h":196.3278834491,"l":193.5948216394,"c":196.2973960999,"v":417539.1014505498,"t":1714762800}
+{"o":196.2973960999,"h":200.2586789425,"l":195.3902647596,"c":198.5070258533,"v":498965.0933504321,"t":1714766400}
+{"o":198.5070258533,"h":199.533570797,"l":194.5548185803,"c":195.8230049302,"v":384260.3505796412,"t":1714770000}
+{"o":195.8230049302,"h":197.2209388265,"l":193.7715182769,"c":195.3125682867,"v":363913.705139551,"t":1714773600}
+{"o":195.3125682867,"h":198.3919219285,"l":193.1930006704,"c":194.2267847237,"v":465364.7850509844,"t":1714777200}
+{"o":194.2267847237,"h":195.9329855326,"l":192.4059498655,"c":194.2152164362,"v":443544.2379762914,"t":1714780800}
+{"o":194.2152164362,"h":195.4134497338,"l":192.8379548061,"c":193.5045076466,"v":419653.1424857898,"t":1714784400}
+{"o":193.5045076466,"h":194.5026346383,"l":191.8553694566,"c":193.9431223857,"v":386324.2571682443,"t":1714788000}
+{"o":193.9431223857,"h":195.6778965934,"l":193.6903000789,"c":195.0780204445,"v":328174.4511563688,"t":1714791600}
+{"o":195.0780204445,"h":198.1537640772,"l":193.9299585916,"c":196.0659926698,"v":377658.4119822931,"t":1714795200}
+{"o":196.0659926698,"h":197.5242463063,"l":194.2794485473,"c":196.6767731428,"v":371071.2779672759,"t":1714798800}
+{"o":196.6767731428,"h":197.1335826028,"l":194.0704384383,"c":195.1233377998,"v":291445.3713797626,"t":1714802400}
+{"o":195.1233377998,"h":196.0261490182,"l":194.5542682246,"c":195.2231349079,"v":306176.7217458256,"t":1714806000}
+{"o":195.2231349079,"h":198.2620168207,"l":194.1302606604,"c":197.8073565444,"v":313730.1703833897,"t":1714809600}
+{"o":197.8073565444,"h":200.1626827903,"l":196.9573858372,"c":199.6852975796,"v":299069.4350295624,"t":1714813200}
+{"o":199.6852975796,"h":207.7325793051,"l":191.7752172127,"c":206.8868311211,"v":405268.9500684027,"t":1714816800}
+{"o":206.8868311211,"h":210.2310715909,"l":202.961277342,"c":206.4956406543,"v":556742.5064016241,"t":1714820400}
+{"o":206.4956406543,"h":211.3348641644,"l":205.9783631242,"c":211.3186785212,"v":470833.6841520905,"t":1714824000}
+{"o":211.3186785212,"h":212.1240889503,"l":207.4250534995,"c":209.1093155795,"v":446061.7080981859,"t":1714827600}
+{"o":209.1093155795,"h":212.1029010835,"l":204.5185061567,"c":205.7258593302,"v":468311.0749306729,"t":1714831200}
+{"o":205.7258593302,"h":206.4405827373,"l":204.0970974488,"c":205.2869713588,"v":401917.4848006013,"t":1714834800}
+{"o":205.2869713588,"h":206.7189053742,"l":203.8774280597,"c":206.452695483,"v":417499.0338032331,"t":1714838400}
+{"o":206.452695483,"h":206.9559887885,"l":204.3066142601,"c":206.0667088366,"v":468476.0872005747,"t":1714842000}
+{"o":206.0667088366,"h":207.9824372724,"l":204.5952602363,"c":206.1401987478,"v":429373.0297789203,"t":1714845600}
+{"o":206.1401987478,"h":214.8865569948,"l":205.7199283098,"c":208.3967644703,"v":327811.6892363299,"t":1714849200}
+{"o":208.3967644703,"h":209.2503788003,"l":207.5908661833,"c":208.1377086858,"v":354236.2936798496,"t":1714852800}
+{"o":208.1377086858,"h":209.3482862343,"l":203.8689305347,"c":205.021362053,"v":329599.0301711498,"t":1714856400}
+{"o":205.021362053,"h":205.5782781822,"l":197.0826856583,"c":202.6382316046,"v":284262.3791072576,"t":1714860000}
+{"o":202.6382316046,"h":208.86163434,"l":202.403830166,"c":206.0761777781,"v":292788.1923285868,"t":1714863600}
+{"o":206.0761777781,"h":210.0955232721,"l":203.6259214189,"c":206.0961781487,"v":427229.0478893737,"t":1714867200}
+{"o":206.0961781487,"h":210.0268719611,"l":203.310014582,"c":206.3876739779,"v":450886.2863941264,"t":1714870800}
+{"o":206.3876739779,"h":208.7010282013,"l":205.7990746726,"c":207.1489009504,"v":328084.5527354429,"t":1714874400}
+{"o":207.1489009504,"h":208.8545578049,"l":204.8631328521,"c":206.610715581,"v":287835.6182495467,"t":1714878000}
+{"o":206.610715581,"h":208.1642308861,"l":204.2202581761,"c":206.714666615,"v":286049.6381275433,"t":1714881600}
+{"o":206.714666615,"h":209.9327739983,"l":205.6419644199,"c":207.2987549918,"v":426084.2900899179,"t":1714885200}
+{"o":207.2987549918,"h":208.782823789,"l":190.3579575553,"c":190.9941352346,"v":422516.5943698511,"t":1714888800}
+{"o":190.9941352346,"h":199.1521039257,"l":189.9008161944,"c":198.4410620423,"v":369223.1625599678,"t":1714892400}
+{"o":198.4410620423,"h":201.3703652346,"l":197.843337731,"c":199.3931451696,"v":365558.1285414526,"t":1714896000}
+{"o":199.3931451696,"h":200.5601582658,"l":197.5079592662,"c":200.1018696907,"v":290831.641865888,"t":1714899600}
+{"o":200.1018696907,"h":202.7866902999,"l":199.2907343835,"c":202.2542822536,"v":258190.9399871685,"t":1714903200}
+{"o":202.2542822536,"h":206.2141960731,"l":201.6261703448,"c":204.9792149382,"v":236577.3071969306,"t":1714906800}
+{"o":204.9792149382,"h":206.5073139985,"l":203.6536562291,"c":205.0878656007,"v":319476.8360548702,"t":1714910400}
+{"o":205.0878656007,"h":207.4496925995,"l":203.3471038735,"c":206.7188839876,"v":367547.3486291084,"t":1714914000}
+{"o":206.7188839876,"h":208.5965331321,"l":204.4678626667,"c":207.3268761266,"v":363148.9596290379,"t":1714917600}
+{"o":207.3268761266,"h":208.5811798988,"l":205.8238026278,"c":206.4746515271,"v":421378.1769011546,"t":1714921200}
+{"o":206.4746515271,"h":208.3026043971,"l":205.1060370896,"c":206.2842039543,"v":389583.3557462874,"t":1714924800}
+{"o":206.2842039543,"h":211.120344747,"l":205.4741256395,"c":209.1230417149,"v":424451.6256224328,"t":1714928400}
+{"o":209.1230417149,"h":210.3339393031,"l":207.6154605928,"c":209.0333083273,"v":468066.162104828,"t":1714932000}
+{"o":209.0333083273,"h":210.22049114,"l":208.4021568176,"c":209.2852120133,"v":425009.6091520548,"t":1714935600}
+{"o":209.2852120133,"h":209.6247830915,"l":207.5811674151,"c":208.7122097405,"v":431124.9541561119,"t":1714939200}
+{"o":208.7122097405,"h":209.3718441798,"l":206.80459955,"c":208.0871747623,"v":348622.0432974086,"t":1714942800}
+{"o":208.0871747623,"h":208.228675563,"l":205.9304854224,"c":207.2574178113,"v":420557.0697962043,"t":1714946400}
+{"o":207.2574178113,"h":208.9394916198,"l":206.0738883923,"c":208.0891663956,"v":367373.8126512507,"t":1714950000}
+{"o":208.0891663956,"h":212.6822378228,"l":206.9548140518,"c":210.1924813828,"v":340117.0885541415,"t":1714953600}
+{"o":210.1924813828,"h":212.2259770254,"l":207.6891744221,"c":209.7525809714,"v":458883.45572194,"t":1714957200}
+{"o":209.7525809714,"h":212.2281374363,"l":208.5732811621,"c":208.7823250466,"v":393984.5241281788,"t":1714960800}
+{"o":208.7823250466,"h":209.409290964,"l":199.3569021646,"c":201.085156797,"v":345244.7725977123,"t":1714964400}
+{"o":201.085156797,"h":206.2767614411,"l":199.5683944179,"c":204.6013007641,"v":366724.0709934985,"t":1714968000}
+{"o":204.6013007641,"h":207.191899815,"l":203.6125836736,"c":205.8647593697,"v":358439.0234044139,"t":1714971600}
+{"o":205.8647593697,"h":208.7986018179,"l":204.6233272991,"c":205.778114887,"v":380736.7277150555,"t":1714975200}
+{"o":205.778114887,"h":207.0323187585,"l":204.2554637613,"c":205.7480285117,"v":334369.5005666344,"t":1714978800}
+{"o":205.7480285117,"h":214.05314249,"l":204.6544889434,"c":213.6981515594,"v":624812.1895624319,"t":1714982400}
+{"o":213.6981515594,"h":216.5549329718,"l":212.3991460796,"c":215.2676840924,"v":560916.7523568112,"t":1714986000}
+{"o":215.2676840924,"h":217.5927823746,"l":208.9544598075,"c":211.5570765237,"v":545914.3828620187,"t":1714989600}
+{"o":211.5570765237,"h":215.2344740427,"l":211.3975443103,"c":214.2821347761,"v":532148.6393963469,"t":1714993200}
+{"o":214.2821347761,"h":216.9973106954,"l":208.427987408,"c":212.0155688225,"v":532110.7868335226,"t":1714996800}
+{"o":212.0155688225,"h":217.1532969235,"l":211.3503268086,"c":215.9475211807,"v":650113.0899887944,"t":1715000400}
+{"o":215.9475211807,"h":220.5644678062,"l":212.2070759168,"c":215.5449288871,"v":569080.959615125,"t":1715004000}
+{"o":215.5449288871,"h":218.8025824247,"l":213.1294687081,"c":217.8708481591,"v":576902.5454170466,"t":1715007600}
+{"o":217.8708481591,"h":218.9196226406,"l":214.1200880911,"c":215.3242841234,"v":467998.854712869,"t":1715011200}
+{"o":215.3242841234,"h":218.2135359844,"l":212.9091968888,"c":215.3205409262,"v":535972.3486341262,"t":1715014800}
+{"o":215.3205409262,"h":218.416856139,"l":215.0430943392,"c":217.8426540419,"v":509579.4636566814,"t":1715018400}
+{"o":217.8426540419,"h":218.7657890399,"l":215.0621824559,"c":218.710456924,"v":565931.7373895682,"t":1715022000}
+{"o":218.710456924,"h":221.4678960209,"l":216.6713733899,"c":220.4424677369,"v":459458.7528509038,"t":1715025600}
+{"o":220.4424677369,"h":222.536894145,"l":218.9501907316,"c":221.2856203473,"v":402172.4802217617,"t":1715029200}
+{"o":221.2856203473,"h":223.646971387,"l":219.2938855598,"c":220.8705787157,"v":364815.0878557929,"t":1715032800}
+{"o":220.8705787157,"h":222.1331659456,"l":217.7459880874,"c":218.2274606702,"v":346424.8445139198,"t":1715036400}
+{"o":218.2274606702,"h":221.8976454984,"l":216.8294303528,"c":219.2970888153,"v":427201.3747222261,"t":1715040000}
+{"o":219.2970888153,"h":226.5384172774,"l":216.5362775537,"c":222.5731112601,"v":497862.6341972569,"t":1715043600}
+{"o":222.5731112601,"h":226.9239019982,"l":220.380314202,"c":224.0424179128,"v":398426.8493539892,"t":1715047200}
+{"o":224.0424179128,"h":225.4061513247,"l":215.9596532426,"c":219.8961927477,"v":526407.6724289489,"t":1715050800}
+{"o":219.8961927477,"h":222.6572309215,"l":218.9318966838,"c":221.3350715505,"v":375117.2383624504,"t":1715054400}
+{"o":221.3350715505,"h":223.3832627313,"l":219.7899283712,"c":222.1831599548,"v":375575.2997115566,"t":1715058000}
+{"o":222.1831599548,"h":223.0027458414,"l":209.0793172604,"c":211.4158866969,"v":345721.9757222963,"t":1715061600}
+{"o":211.4158866969,"h":219.5894885756,"l":210.4984391236,"c":218.0488404802,"v":501574.3079153833,"t":1715065200}
+{"o":218.0488404802,"h":223.2251573369,"l":215.7831339397,"c":220.8754269195,"v":533121.7915434522,"t":1715068800}
+{"o":220.8754269195,"h":222.3275800086,"l":218.7336698981,"c":219.5718816899,"v":375041.4667878007,"t":1715072400}
+{"o":219.5718816899,"h":220.3626173385,"l":216.1871640217,"c":218.987509067,"v":343162.5302736011,"t":1715076000}
+{"o":218.987509067,"h":219.7462472283,"l":216.0753902387,"c":216.6343958098,"v":375526.2595364002,"t":1715079600}
+{"o":216.6343958098,"h":219.120759649,"l":215.6175737288,"c":218.5603209019,"v":455004.3521746921,"t":1715083200}
+{"o":218.5603209019,"h":219.2767283498,"l":214.8293898331,"c":215.9516261906,"v":519163.7833568929,"t":1715086800}
+{"o":215.9516261906,"h":219.9432111402,"l":214.3889232615,"c":219.7382159416,"v":547265.3941764049,"t":1715090400}
+{"o":219.7382159416,"h":221.9194754201,"l":216.3904377042,"c":218.4672286378,"v":469050.8972053264,"t":1715094000}
+{"o":218.4672286378,"h":223.1187042661,"l":216.8898974549,"c":222.5956638225,"v":417348.4739622694,"t":1715097600}
+{"o":222.5956638225,"h":223.9895563265,"l":219.1362149419,"c":220.2175164507,"v":404220.9737218165,"t":1715101200}
+{"o":220.2175164507,"h":221.1207194531,"l":216.4820059893,"c":218.5333073828,"v":563290.4642661726,"t":1715104800}
+{"o":218.5333073828,"h":219.6451907467,"l":217.0898753517,"c":218.678192241,"v":454371.2051866875,"t":1715108400}
+{"o":218.678192241,"h":220.7446106335,"l":218.1592911017,"c":219.2428862256,"v":515041.4004053295,"t":1715112000}
+{"o":219.2428862256,"h":220.7236975014,"l":216.2134897742,"c":217.9187481764,"v":529203.9030004516,"t":1715115600}
+{"o":217.9187481764,"h":219.6587515938,"l":215.9800495511,"c":216.6063070286,"v":698453.710698124,"t":1715119200}
+{"o":216.6063070286,"h":218.0843591197,"l":213.5570773059,"c":214.9885006766,"v":589338.2681627488,"t":1715122800}
+{"o":214.9885006766,"h":217.9233894336,"l":213.9600321347,"c":217.1961366411,"v":609252.9020813246,"t":1715126400}
+{"o":217.1961366411,"h":217.5283767621,"l":213.3248437538,"c":215.1803503241,"v":397172.2043838434,"t":1715130000}
+{"o":215.1803503241,"h":218.4217547722,"l":215.0073436476,"c":217.347336702,"v":304340.2679928442,"t":1715133600}
+{"o":217.347336702,"h":218.2468891297,"l":215.8795452009,"c":218.0081826604,"v":318264.2413967191,"t":1715137200}
+{"o":218.0081826604,"h":219.9106611336,"l":213.6363173292,"c":216.3403593262,"v":332554.0686371057,"t":1715140800}
+{"o":216.3403593262,"h":220.8249377374,"l":214.8283147311,"c":218.6705602213,"v":288883.1427738823,"t":1715144400}
+{"o":218.6705602213,"h":221.7940011491,"l":216.5388421068,"c":219.6803651769,"v":356945.2170251821,"t":1715148000}
+{"o":219.6803651769,"h":223.1757717302,"l":216.8441713732,"c":220.3558824703,"v":323461.7282106723,"t":1715151600}
+{"o":220.3558824703,"h":222.4556329441,"l":218.7668833148,"c":221.739483889,"v":302415.3882922888,"t":1715155200}
+{"o":221.739483889,"h":222.2862953994,"l":217.0159846453,"c":219.468859196,"v":308254.6861022878,"t":1715158800}
+{"o":219.468859196,"h":221.0381168345,"l":218.1210323557,"c":219.7310097422,"v":301202.8460172991,"t":1715162400}
+{"o":219.7310097422,"h":221.3266220307,"l":217.0506905892,"c":218.9528194551,"v":297805.2088065891,"t":1715166000}
+{"o":218.9528194551,"h":220.6391593431,"l":217.6286012295,"c":219.8049428907,"v":343455.1707797204,"t":1715169600}
+{"o":219.8049428907,"h":223.2625719673,"l":217.7772885026,"c":222.1897378075,"v":460116.3459384816,"t":1715173200}
+{"o":222.1897378075,"h":225.1501990415,"l":220.9407492318,"c":222.4636796882,"v":457947.0875897458,"t":1715176800}
+{"o":222.4636796882,"h":224.3832885547,"l":218.0297978771,"c":219.6452766677,"v":453060.2499434588,"t":1715180400}
+{"o":219.6452766677,"h":221.3041209147,"l":217.9011369842,"c":221.2983424787,"v":344507.8811347493,"t":1715184000}
+{"o":221.2983424787,"h":222.930809051,"l":221.1185714118,"c":222.1364618652,"v":344123.8278751477,"t":1715187600}
+{"o":222.1364618652,"h":226.213555441,"l":219.8692391798,"c":221.1829579184,"v":424919.6785420762,"t":1715191200}
+{"o":221.1829579184,"h":222.5795029499,"l":218.081631641,"c":219.4002052382,"v":415195.119447165,"t":1715194800}
+{"o":219.4002052382,"h":221.294051012,"l":210.1722264308,"c":213.8572221647,"v":616319.2126623176,"t":1715198400}
+{"o":213.8572221647,"h":216.0438723649,"l":212.2419929349,"c":214.5110614762,"v":512229.9639737547,"t":1715202000}
+{"o":214.5110614762,"h":217.3127660967,"l":213.6598862625,"c":215.9787248357,"v":484147.4005973821,"t":1715205600}
+{"o":215.9787248357,"h":218.0455208014,"l":214.3145968919,"c":217.1890857332,"v":401475.9881985707,"t":1715209200}
+{"o":217.1890857332,"h":219.9443883405,"l":216.8304585098,"c":219.297348973,"v":389657.6157482362,"t":1715212800}
+{"o":219.297348973,"h":221.0917563421,"l":217.8500921697,"c":220.8866239045,"v":409630.311228631,"t":1715216400}
+{"o":220.8866239045,"h":222.9889185555,"l":218.6828875693,"c":221.3680005283,"v":344788.128781679,"t":1715220000}
+{"o":221.3680005283,"h":223.2602121289,"l":219.6922460464,"c":221.2703615379,"v":303542.4584599108,"t":1715223600}
+{"o":221.2703615379,"h":223.4492971694,"l":220.3904547258,"c":221.930295097,"v":270630.1947041305,"t":1715227200}
+{"o":221.930295097,"h":224.1856227979,"l":221.6975287552,"c":223.3224618046,"v":345202.7805582262,"t":1715230800}
+{"o":223.3224618046,"h":225.373399014,"l":221.792704125,"c":223.5970270172,"v":356294.1879048076,"t":1715234400}
+{"o":223.5970270172,"h":224.8664611761,"l":220.163244417,"c":221.3891039086,"v":349580.5090636568,"t":1715238000}
+{"o":221.3891039086,"h":237.4194128051,"l":220.9071327374,"c":223.5216498757,"v":349789.9725049119,"t":1715241600}
+{"o":223.5216498757,"h":226.3674599285,"l":218.2660018552,"c":220.3161990325,"v":340954.8042085954,"t":1715245200}
+{"o":220.3161990325,"h":220.9253799178,"l":217.0771587242,"c":217.7324981376,"v":344351.7506543969,"t":1715248800}
+{"o":217.7324981376,"h":221.5962926262,"l":217.3650568355,"c":220.8831814714,"v":311692.7062223708,"t":1715252400}
+{"o":220.8831814714,"h":223.6609998032,"l":219.8387662597,"c":223.3778122855,"v":343410.5703653518,"t":1715256000}
+{"o":223.3778122855,"h":224.1443732346,"l":217.8227246026,"c":220.7203902972,"v":469178.4496445601,"t":1715259600}
+{"o":220.7203902972,"h":223.7454082406,"l":217.8540417694,"c":222.268396941,"v":469479.4502180403,"t":1715263200}
+{"o":222.268396941,"h":227.0984979707,"l":220.519002766,"c":224.8068925328,"v":584144.2167346022,"t":1715266800}
+{"o":224.8068925328,"h":228.5441939935,"l":223.3385547292,"c":224.6525355535,"v":675373.0211469348,"t":1715270400}
+{"o":224.6525355535,"h":226.5647837668,"l":222.5240464491,"c":224.9680576314,"v":490121.0745568222,"t":1715274000}
+{"o":224.9680576314,"h":226.9638544682,"l":223.0661440699,"c":225.0426220805,"v":382738.5580845539,"t":1715277600}
+{"o":225.0426220805,"h":230.5598699386,"l":224.1783301893,"c":230.4971131519,"v":479177.4391361112,"t":1715281200}
+{"o":230.4971131519,"h":232.6756628102,"l":227.853925706,"c":229.6308359553,"v":483544.5672318619,"t":1715284800}
+{"o":229.6308359553,"h":231.7179985468,"l":228.468714845,"c":231.0552873334,"v":410855.049953994,"t":1715288400}
+{"o":231.0552873334,"h":235.8233896017,"l":229.5336050468,"c":234.2108814361,"v":559954.0256779902,"t":1715292000}
+{"o":234.2108814361,"h":235.9423918529,"l":230.4949335842,"c":232.6713151641,"v":574002.39287333,"t":1715295600}
+{"o":232.6713151641,"h":234.0842280095,"l":230.6037312551,"c":231.9589605594,"v":441369.0159768692,"t":1715299200}
+{"o":231.9589605594,"h":236.2268855724,"l":230.1909796254,"c":233.4810631758,"v":437209.4185780328,"t":1715302800}
+{"o":233.4810631758,"h":235.2810822231,"l":232.1881613409,"c":234.885197427,"v":373993.9049992645,"t":1715306400}
+{"o":234.885197427,"h":236.5135932001,"l":232.6754841581,"c":234.6903058743,"v":404222.6516211085,"t":1715310000}
+{"o":234.6903058743,"h":237.3800566633,"l":233.9384974414,"c":235.7956134381,"v":355890.9324828736,"t":1715313600}
+{"o":235.7956134381,"h":236.6035828856,"l":233.5325124962,"c":235.1692846211,"v":305113.884409471,"t":1715317200}
+{"o":235.1692846211,"h":238.5872473087,"l":234.5732512198,"c":238.0606433303,"v":307096.2170273267,"t":1715320800}
+{"o":238.0606433303,"h":239.6363351168,"l":236.2170697136,"c":236.5612903726,"v":363479.8299003546,"t":1715324400}
+{"o":236.5612903726,"h":238.9286549956,"l":230.4338574109,"c":232.6159080693,"v":327277.3411079944,"t":1715328000}
+{"o":232.6159080693,"h":236.4773268912,"l":231.240870278,"c":234.692852384,"v":318592.2364700197,"t":1715331600}
+{"o":234.692852384,"h":236.2930975667,"l":233.2087969168,"c":234.8622847532,"v":268268.9800138279,"t":1715335200}
+{"o":234.8622847532,"h":238.173649976,"l":231.1303994592,"c":234.2725120207,"v":343451.2175207256,"t":1715338800}
+{"o":234.2725120207,"h":235.1197969583,"l":231.5084749202,"c":232.1190856849,"v":354880.3079726796,"t":1715342400}
+{"o":232.1190856849,"h":233.0272166594,"l":230.7344151023,"c":231.8322202432,"v":352592.4540783046,"t":1715346000}
+{"o":231.8322202432,"h":233.2579018132,"l":221.0505946729,"c":224.3343775345,"v":753048.8596969417,"t":1715349600}
+{"o":224.3343775345,"h":226.4747230254,"l":221.5769260904,"c":224.0715803271,"v":726565.044123302,"t":1715353200}
+{"o":224.0715803271,"h":226.6926510107,"l":221.1866611451,"c":225.6360000939,"v":662879.9032905982,"t":1715356800}
+{"o":225.6360000939,"h":226.6523628767,"l":222.2492611963,"c":224.1125157327,"v":544721.8734545552,"t":1715360400}
+{"o":224.1125157327,"h":226.6440917045,"l":219.1533499564,"c":222.5348195884,"v":437735.0102969409,"t":1715364000}
+{"o":222.5348195884,"h":224.3490838771,"l":219.8984965445,"c":220.8965734798,"v":397731.5884606814,"t":1715367600}
+{"o":220.8965734798,"h":228.2308379467,"l":219.0432572724,"c":224.3573509062,"v":389723.4159111074,"t":1715371200}
+{"o":224.3573509062,"h":227.0261904968,"l":222.7686754062,"c":223.7811021284,"v":392869.4577308054,"t":1715374800}
+{"o":223.7811021284,"h":224.3060616165,"l":220.9545754485,"c":223.1161894554,"v":393019.2853276701,"t":1715378400}
+{"o":223.1161894554,"h":224.5972846578,"l":222.0072084672,"c":223.7235243155,"v":344300.0769030691,"t":1715382000}
+{"o":223.7235243155,"h":225.102167875,"l":222.2318586182,"c":223.932736654,"v":349659.7807041552,"t":1715385600}
+{"o":223.932736654,"h":226.7719363717,"l":222.4086820663,"c":224.1313921251,"v":364446.4443478187,"t":1715389200}
+{"o":224.1313921251,"h":224.8468649797,"l":220.4215134038,"c":222.0781779844,"v":358752.922176587,"t":1715392800}
+{"o":222.0781779844,"h":222.7060848253,"l":220.3303710779,"c":221.1169914234,"v":318550.1162262142,"t":1715396400}
+{"o":221.1169914234,"h":225.3870687424,"l":220.9384777637,"c":224.8453749028,"v":293091.3233576415,"t":1715400000}
+{"o":224.8453749028,"h":228.3202576598,"l":224.6124397135,"c":227.0410221542,"v":277178.6750143992,"t":1715403600}
+{"o":227.0410221542,"h":229.9153416179,"l":226.5529026469,"c":228.5042416705,"v":291318.6376188911,"t":1715407200}
+{"o":228.5042416705,"h":229.5038809144,"l":227.7484093855,"c":229.065440559,"v":261510.0558959276,"t":1715410800}
+{"o":229.065440559,"h":229.462612123,"l":225.4150935671,"c":226.7671331659,"v":280809.2245714928,"t":1715414400}
+{"o":226.7671331659,"h":228.6122045692,"l":226.5136882115,"c":228.5727667776,"v":274723.6995988901,"t":1715418000}
+{"o":228.5727667776,"h":228.892398183,"l":226.4562332688,"c":227.4208041306,"v":302627.3224450229,"t":1715421600}
+{"o":227.4208041306,"h":228.3935130122,"l":225.8042179239,"c":227.6300181546,"v":294762.1935050387,"t":1715425200}
+{"o":227.6300181546,"h":229.6006739338,"l":227.2003806998,"c":228.538229087,"v":269486.487145887,"t":1715428800}
+{"o":228.538229087,"h":230.094304698,"l":226.4458086437,"c":228.9963010002,"v":309485.9592544468,"t":1715432400}
+{"o":228.9963010002,"h":229.8429103751,"l":227.9750784773,"c":228.9264111219,"v":310907.5434033118,"t":1715436000}
+{"o":228.9264111219,"h":232.4528734281,"l":226.0035923866,"c":227.9297084985,"v":446013.522143317,"t":1715439600}
+{"o":227.9297084985,"h":229.4767637765,"l":226.4481454213,"c":227.8014981176,"v":386841.5958999601,"t":1715443200}
+{"o":227.8014981176,"h":229.3563286574,"l":226.7394035679,"c":228.8791211348,"v":333766.6401159191,"t":1715446800}
+{"o":228.8791211348,"h":230.6547087609,"l":227.720979046,"c":230.0229738202,"v":317281.1584194887,"t":1715450400}
+{"o":230.0229738202,"h":230.8238572017,"l":229.3209219724,"c":230.6301381875,"v":312572.5174739981,"t":1715454000}
+{"o":230.6301381875,"h":231.0424043309,"l":228.6135697834,"c":230.1302421893,"v":280194.5330636766,"t":1715457600}
+{"o":230.1302421893,"h":231.3793736365,"l":229.0620418955,"c":229.6870045901,"v":291683.9622001456,"t":1715461200}
+{"o":229.6870045901,"h":230.3478356172,"l":226.4689292116,"c":228.5078729018,"v":320055.8480727206,"t":1715464800}
+{"o":228.5078729018,"h":229.476523208,"l":227.3899558852,"c":228.1514681574,"v":268072.6515699894,"t":1715468400}
+{"o":228.1514681574,"h":230.0281522841,"l":227.7237283322,"c":228.7054852095,"v":292336.616647299,"t":1715472000}
+{"o":228.7054852095,"h":230.0738980986,"l":228.5528027554,"c":229.0802314492,"v":271844.9122333144,"t":1715475600}
+{"o":229.0802314492,"h":231.3910988001,"l":228.938661752,"c":230.9043213492,"v":273735.8075436554,"t":1715479200}
+{"o":230.9043213492,"h":231.5234427459,"l":230.1847673499,"c":230.8596950783,"v":238819.2859027353,"t":1715482800}
+{"o":230.8596950783,"h":233.1005754542,"l":230.5626483241,"c":232.2877898102,"v":291218.640190131,"t":1715486400}
+{"o":232.2877898102,"h":234.9982557629,"l":231.7645218138,"c":233.4454778196,"v":250808.5818561855,"t":1715490000}
+{"o":233.4454778196,"h":248.2337937795,"l":231.4038926194,"c":234.1733593078,"v":289996.6323566009,"t":1715493600}
+{"o":234.1733593078,"h":234.9931990851,"l":229.774993806,"c":230.847914049,"v":388961.8917677741,"t":1715497200}
+{"o":230.847914049,"h":232.5128432173,"l":230.3249395198,"c":232.1552084675,"v":253349.12992138,"t":1715500800}
+{"o":232.1552084675,"h":232.9907948526,"l":231.6420647875,"c":232.5929618221,"v":265840.8749904639,"t":1715504400}
+{"o":232.5929618221,"h":235.232453625,"l":232.4614653388,"c":233.9274231819,"v":274132.7357203055,"t":1715508000}
+{"o":233.9274231819,"h":234.187819354,"l":231.2733609927,"c":231.6321691507,"v":264213.7261721221,"t":1715511600}
+{"o":231.6321691507,"h":233.8782078348,"l":231.3732537233,"c":233.2952351869,"v":315928.0102837365,"t":1715515200}
+{"o":233.2952351869,"h":234.69874365,"l":232.2282478528,"c":234.2483417653,"v":349105.2101901005,"t":1715518800}
+{"o":234.2483417653,"h":235.562806148,"l":231.9256834757,"c":233.8225331336,"v":332227.2557898767,"t":1715522400}
+{"o":233.8225331336,"h":235.7916174639,"l":233.2372254797,"c":235.5151389436,"v":340215.9091850948,"t":1715526000}
+{"o":235.5151389436,"h":237.5371422662,"l":233.8783607976,"c":235.4664808646,"v":422027.8781535079,"t":1715529600}
+{"o":235.4664808646,"h":236.1469760335,"l":231.8781618361,"c":234.1206214268,"v":363596.668764341,"t":1715533200}
+{"o":234.1206214268,"h":235.4944398418,"l":233.7239441496,"c":234.4839010599,"v":346629.6630489366,"t":1715536800}
+{"o":234.4839010599,"h":235.0229734729,"l":233.8324016699,"c":234.544096555,"v":350794.5896104457,"t":1715540400}
+{"o":234.544096555,"h":236.3132164446,"l":232.3960138139,"c":233.7904575445,"v":388813.6367901759,"t":1715544000}
+{"o":233.7904575445,"h":234.9777703236,"l":230.5851232517,"c":233.3537951909,"v":399380.0778048727,"t":1715547600}
+{"o":233.3537951909,"h":234.1189532974,"l":232.1660311801,"c":232.945961779,"v":375065.8519005225,"t":1715551200}
+{"o":232.945961779,"h":234.4992492339,"l":227.3263252538,"c":228.2753890291,"v":329453.3073847858,"t":1715554800}
+{"o":228.2753890291,"h":232.2662647503,"l":228.2385796563,"c":231.1641133088,"v":503105.7299349873,"t":1715558400}
+{"o":231.1641133088,"h":231.9171556137,"l":226.5639110864,"c":228.2965945199,"v":450888.8313444577,"t":1715562000}
+{"o":228.2965945199,"h":231.1483805028,"l":221.9461409703,"c":225.7130865111,"v":655963.0884570107,"t":1715565600}
+{"o":225.7130865111,"h":227.0985417642,"l":206.6758130877,"c":210.8424501914,"v":659325.0597923658,"t":1715569200}
+{"o":210.8424501914,"h":212.1161043313,"l":207.6645567901,"c":209.8639422024,"v":453713.8596627527,"t":1715572800}
+{"o":209.8639422024,"h":211.2511919973,"l":208.6718728555,"c":209.5517304295,"v":356944.2161047378,"t":1715576400}
+{"o":209.5517304295,"h":214.9593210581,"l":208.4643650442,"c":214.2753697003,"v":362774.7984949995,"t":1715580000}
+{"o":214.2753697003,"h":218.7338374061,"l":212.7903198475,"c":217.0483380583,"v":445325.3933831414,"t":1715583600}
+{"o":217.0483380583,"h":226.4943886125,"l":216.8233210572,"c":225.1717758856,"v":621341.4174859101,"t":1715587200}
+{"o":225.1717758856,"h":232.0804716539,"l":224.1020219024,"c":230.0240960613,"v":442881.0552409961,"t":1715590800}
+{"o":230.0240960613,"h":230.518657696,"l":226.9981979855,"c":229.0653743518,"v":390956.3822397364,"t":1715594400}
+{"o":229.0653743518,"h":230.9456962746,"l":227.8960156904,"c":230.054977791,"v":410748.2948166158,"t":1715598000}
+{"o":230.054977791,"h":232.0809845412,"l":228.4977006508,"c":230.2971079453,"v":468469.4441618115,"t":1715601600}
+{"o":230.2971079453,"h":232.107127256,"l":228.8143710618,"c":230.7959295588,"v":614021.5225310411,"t":1715605200}
+{"o":230.7959295588,"h":235.6651210874,"l":229.618509075,"c":232.9180551612,"v":929141.4090129653,"t":1715608800}
+{"o":232.9180551612,"h":238.7279064237,"l":232.7434006752,"c":236.3985200215,"v":1034825.166078336,"t":1715612400}
+{"o":236.3985200215,"h":243.3381037755,"l":235.8332213811,"c":240.1612665647,"v":992938.1415474403,"t":1715616000}
+{"o":240.1612665647,"h":240.7094373267,"l":216.9722017568,"c":224.4049225184,"v":857442.6338208674,"t":1715619600}
+{"o":224.4049225184,"h":224.979612962,"l":208.4991764087,"c":216.7861645739,"v":593828.185373549,"t":1715623200}
+{"o":216.7861645739,"h":219.1964189022,"l":215.8745566996,"c":218.657129468,"v":616263.6282233739,"t":1715626800}
+{"o":218.657129468,"h":220.2190082442,"l":217.1206786085,"c":218.9876731792,"v":546505.2797048964,"t":1715630400}
+{"o":218.9876731792,"h":222.6056595777,"l":216.8351874339,"c":219.5314088034,"v":551870.2998295145,"t":1715634000}
+{"o":219.5314088034,"h":220.3745217185,"l":217.3775500701,"c":218.5477601534,"v":472709.8709095781,"t":1715637600}
+{"o":218.5477601534,"h":220.6638377383,"l":216.8776584701,"c":219.6736798639,"v":424769.4930432343,"t":1715641200}
+{"o":219.6736798639,"h":220.8947327434,"l":216.2607573396,"c":218.6952487398,"v":509449.0233206305,"t":1715644800}
+{"o":218.6952487398,"h":220.8835290143,"l":218.1697306678,"c":220.1404599935,"v":483979.4625117151,"t":1715648400}
+{"o":220.1404599935,"h":221.1293321896,"l":217.9691896881,"c":219.0057195142,"v":468107.1761677035,"t":1715652000}
+{"o":219.0057195142,"h":219.3190728419,"l":216.3287330528,"c":218.2372735997,"v":469093.2812102757,"t":1715655600}
+{"o":218.2372735997,"h":224.1625290396,"l":218.2155246193,"c":223.0304358817,"v":451758.3105898322,"t":1715659200}
+{"o":223.0304358817,"h":225.7813865782,"l":222.2739738485,"c":225.0525093924,"v":491946.2292394937,"t":1715662800}
+{"o":225.0525093924,"h":225.6683603015,"l":217.2161349985,"c":220.1254360082,"v":618345.0484559681,"t":1715666400}
+{"o":220.1254360082,"h":223.0168565382,"l":220.0414185804,"c":221.4580616017,"v":488961.1316802422,"t":1715670000}
+{"o":221.4580616017,"h":222.7736122168,"l":219.5988798377,"c":221.0476445504,"v":401221.5785585782,"t":1715673600}
+{"o":221.0476445504,"h":224.6188233414,"l":220.5516019778,"c":222.2882513852,"v":401686.0513075838,"t":1715677200}
+{"o":222.2882513852,"h":223.5073151425,"l":220.1585550995,"c":221.2589667288,"v":453318.8670091855,"t":1715680800}
+{"o":221.2589667288,"h":224.7693565761,"l":220.5687422704,"c":221.5681866325,"v":592569.766753123,"t":1715684400}
+{"o":221.5681866325,"h":226.003502485,"l":220.1685624932,"c":223.2590333228,"v":895206.7577724882,"t":1715688000}
+{"o":223.2590333228,"h":224.1009888152,"l":218.8330510313,"c":219.1306962092,"v":754371.962138276,"t":1715691600}
+{"o":219.1306962092,"h":222.5299125002,"l":215.3109908155,"c":218.6066250619,"v":931292.8270683129,"t":1715695200}
+{"o":218.6066250619,"h":221.4746206554,"l":216.9907233417,"c":217.6553540178,"v":671124.4203702302,"t":1715698800}
+{"o":217.6553540178,"h":220.0342005813,"l":215.9488594089,"c":218.6591699884,"v":633885.3605786866,"t":1715702400}
+{"o":218.6591699884,"h":220.2312498214,"l":217.1144101288,"c":219.4775298275,"v":627710.4568571154,"t":1715706000}
+{"o":219.4775298275,"h":221.4100701442,"l":218.0716196377,"c":220.196407648,"v":474504.42270574,"t":1715709600}
+{"o":220.196407648,"h":222.6630625718,"l":219.7136031446,"c":220.3005320685,"v":422930.7975804906,"t":1715713200}
+{"o":220.3005320685,"h":221.473271398,"l":218.6392978321,"c":219.2277885218,"v":406004.9362918552,"t":1715716800}
+{"o":219.2277885218,"h":221.2760393443,"l":218.1378949642,"c":219.7500838221,"v":369766.6244503971,"t":1715720400}
+{"o":219.7500838221,"h":221.0164710467,"l":218.1508670309,"c":219.3662384668,"v":346739.8405308591,"t":1715724000}
+{"o":219.3662384668,"h":237.0396365951,"l":217.5657509735,"c":233.1330419335,"v":364432.013477605,"t":1715727600}
+{"o":233.1330419335,"h":236.5172513825,"l":231.068951842,"c":231.8839210327,"v":550144.2441702305,"t":1715731200}
+{"o":231.8839210327,"h":235.3805816304,"l":231.3191453228,"c":233.5231546624,"v":461574.5209065326,"t":1715734800}
+{"o":233.5231546624,"h":235.686978918,"l":232.7544245888,"c":235.2586753249,"v":392859.6144369283,"t":1715738400}
+{"o":235.2586753249,"h":237.1899561273,"l":233.7831687956,"c":235.8206870558,"v":436146.204674152,"t":1715742000}
+{"o":235.8206870558,"h":237.2450999673,"l":234.6382440241,"c":235.0199136378,"v":467372.2002346149,"t":1715745600}
+{"o":235.0199136378,"h":238.248834141,"l":234.9067484465,"c":236.2428700339,"v":360652.976126046,"t":1715749200}
+{"o":236.2428700339,"h":238.4432949038,"l":234.653472237,"c":237.0516054901,"v":447227.2675032784,"t":1715752800}
+{"o":237.0516054901,"h":238.647776303,"l":235.497661948,"c":237.1983679534,"v":383439.3207676162,"t":1715756400}
+{"o":237.1983679534,"h":238.9975524342,"l":235.8103063787,"c":237.0410420491,"v":486103.6127431504,"t":1715760000}
+{"o":237.0410420491,"h":241.2624651444,"l":235.2759203438,"c":238.4591611853,"v":432049.4255788017,"t":1715763600}
+{"o":238.4591611853,"h":241.9127807172,"l":237.4210168932,"c":238.8055232365,"v":455874.9282223766,"t":1715767200}
+{"o":238.8055232365,"h":241.032786718,"l":236.3192193852,"c":239.7014354345,"v":460496.8169776751,"t":1715770800}
+{"o":239.7014354345,"h":248.8792018294,"l":237.584848244,"c":246.2100558456,"v":863557.5813790406,"t":1715774400}
+{"o":246.2100558456,"h":253.1169327931,"l":243.9255846252,"c":248.626668882,"v":926577.3726340171,"t":1715778000}
+{"o":248.626668882,"h":252.2979641427,"l":246.9081657725,"c":249.9503868709,"v":742692.3973325553,"t":1715781600}
+{"o":249.9503868709,"h":252.8596651381,"l":231.304934897,"c":234.2676908558,"v":753805.7669785186,"t":1715785200}
+{"o":234.2676908558,"h":238.0750777405,"l":232.162805105,"c":236.1553938052,"v":681396.1312388078,"t":1715788800}
+{"o":236.1553938052,"h":241.1514897055,"l":235.6076657826,"c":239.5599663776,"v":547682.5105887373,"t":1715792400}
+{"o":239.5599663776,"h":241.5727932499,"l":236.5677159473,"c":239.1648321003,"v":556142.3332652908,"t":1715796000}
+{"o":239.1648321003,"h":242.1028901771,"l":237.5366861004,"c":240.6204674207,"v":594506.520990821,"t":1715799600}
+{"o":240.6204674207,"h":245.3022379568,"l":238.621788212,"c":243.9207404197,"v":740585.1138995027,"t":1715803200}
+{"o":243.9207404197,"h":244.4114680366,"l":237.8493287892,"c":238.3809809613,"v":543405.1429766141,"t":1715806800}
+{"o":238.3809809613,"h":245.6454367269,"l":237.9688640879,"c":243.877427736,"v":436242.06336692,"t":1715810400}
+{"o":243.877427736,"h":250.1829759744,"l":243.5417837171,"c":249.6596578586,"v":488436.4165132484,"t":1715814000}
+{"o":249.6596578586,"h":255.4079819105,"l":247.058710544,"c":252.7804804639,"v":674239.4760804899,"t":1715817600}
+{"o":252.7804804639,"h":253.169672876,"l":243.8530910182,"c":246.2554906034,"v":495936.8026717996,"t":1715821200}
+{"o":246.2554906034,"h":248.5924294952,"l":242.5764436347,"c":245.7452347195,"v":381973.9623028731,"t":1715824800}
+{"o":245.7452347195,"h":251.439803776,"l":243.7665493449,"c":248.3411967945,"v":528501.1400530704,"t":1715828400}
+{"o":248.3411967945,"h":250.5495333014,"l":246.1618436407,"c":247.3030368584,"v":488368.851223314,"t":1715832000}
+{"o":247.3030368584,"h":249.2889911386,"l":244.7953614284,"c":246.8073600597,"v":460536.4786057959,"t":1715835600}
+{"o":246.8073600597,"h":249.6903181152,"l":245.7805595505,"c":247.8385516906,"v":411394.6727132417,"t":1715839200}
+{"o":247.8385516906,"h":250.7066063983,"l":246.1395160726,"c":248.1481033696,"v":404444.6093061651,"t":1715842800}
+{"o":248.1481033696,"h":250.6876682196,"l":247.0827037291,"c":248.4676766343,"v":336815.3037276754,"t":1715846400}
+{"o":248.4676766343,"h":253.3532037381,"l":246.1182736303,"c":252.5462336732,"v":364974.0190602227,"t":1715850000}
+{"o":252.5462336732,"h":256.2211076289,"l":249.6724240906,"c":253.4823540086,"v":355954.8388290569,"t":1715853600}
+{"o":253.4823540086,"h":256.0386392994,"l":251.7679135566,"c":254.4619625877,"v":438521.5965831536,"t":1715857200}
+{"o":254.4619625877,"h":256.6657460363,"l":249.5484977967,"c":253.015876697,"v":566458.7274980453,"t":1715860800}
+{"o":253.015876697,"h":256.0532270449,"l":249.3683544225,"c":253.9127887462,"v":527644.0781802587,"t":1715864400}
+{"o":253.9127887462,"h":256.185034639,"l":246.8177344411,"c":248.4642083085,"v":617589.867307995,"t":1715868000}
+{"o":248.4642083085,"h":252.6148773142,"l":240.6623931468,"c":244.9093149052,"v":626507.7312772259,"t":1715871600}
+{"o":244.9093149052,"h":248.2115330668,"l":238.8855579779,"c":241.5816039219,"v":649080.8332809574,"t":1715875200}
+{"o":241.5816039219,"h":251.0126357798,"l":237.2005346313,"c":250.413009428,"v":650927.7118196537,"t":1715878800}
+{"o":250.413009428,"h":252.0436026734,"l":239.6104963859,"c":241.7169402841,"v":479965.2209298758,"t":1715882400}
+{"o":241.7169402841,"h":245.0050717114,"l":240.426142325,"c":241.8781974142,"v":465202.1267314267,"t":1715886000}
+{"o":241.8781974142,"h":242.5371162908,"l":227.221672319,"c":228.2453839192,"v":398679.0501533505,"t":1715889600}
+{"o":228.2453839192,"h":231.0387113932,"l":226.5591483899,"c":228.5292134244,"v":371019.2407565154,"t":1715893200}
+{"o":228.5292134244,"h":230.8153429916,"l":225.5053372117,"c":228.3871093917,"v":381368.5287691443,"t":1715896800}
+{"o":228.3871093917,"h":230.3443476061,"l":227.3467827696,"c":228.8886852649,"v":342285.5393599485,"t":1715900400}
+{"o":228.8886852649,"h":235.868801123,"l":228.6257067805,"c":234.5178303788,"v":397507.9777182249,"t":1715904000}
+{"o":234.5178303788,"h":234.9911763253,"l":229.2980819472,"c":231.3222646843,"v":450818.7996119822,"t":1715907600}
+{"o":231.3222646843,"h":233.6279975908,"l":229.8180090086,"c":230.6749985666,"v":395431.6471137491,"t":1715911200}
+{"o":230.6749985666,"h":234.6917200197,"l":227.9975482336,"c":232.0893816297,"v":453146.1343810805,"t":1715914800}
+{"o":232.0893816297,"h":232.9078928394,"l":226.1343038212,"c":229.1128604443,"v":472531.5146627079,"t":1715918400}
+{"o":229.1128604443,"h":235.1372336973,"l":228.8181003159,"c":233.9518401606,"v":371301.3248931249,"t":1715922000}
+{"o":233.9518401606,"h":241.0718506984,"l":230.9354006962,"c":236.9560606576,"v":489255.95542709,"t":1715925600}
+{"o":236.9560606576,"h":243.0723515982,"l":236.7393937819,"c":240.881919336,"v":504114.2069252718,"t":1715929200}
+{"o":240.881919336,"h":242.8203409783,"l":238.3111295039,"c":238.9918777728,"v":400163.2441273731,"t":1715932800}
+{"o":238.9918777728,"h":241.9017796644,"l":237.2979366652,"c":238.8049520298,"v":377054.4915915036,"t":1715936400}
+{"o":238.8049520298,"h":241.6509489671,"l":238.0246846169,"c":240.5119922159,"v":312426.6846816552,"t":1715940000}
+{"o":240.5119922159,"h":241.5052755497,"l":237.3134536755,"c":237.8263170985,"v":352412.8845276701,"t":1715943600}
+{"o":237.8263170985,"h":242.6584514657,"l":235.4234578704,"c":241.4116865825,"v":466719.6946937992,"t":1715947200}
+{"o":241.4116865825,"h":242.6182962046,"l":238.6553260096,"c":239.657945822,"v":448605.1768367395,"t":1715950800}
+{"o":239.657945822,"h":243.0217361492,"l":238.3075870082,"c":241.6339212569,"v":465755.939374736,"t":1715954400}
+{"o":241.6339212569,"h":247.0799515213,"l":240.3320515035,"c":244.001936942,"v":597659.5626080437,"t":1715958000}
+{"o":244.001936942,"h":249.327809779,"l":241.7835951253,"c":242.5542680753,"v":665770.1943783468,"t":1715961600}
+{"o":242.5542680753,"h":244.6908247969,"l":240.6818463307,"c":241.2940682789,"v":478093.3348301435,"t":1715965200}
+{"o":241.2940682789,"h":242.9471872885,"l":234.0497672008,"c":239.0008128687,"v":463572.6759245999,"t":1715968800}
+{"o":239.0008128687,"h":245.7359122215,"l":238.0629010394,"c":244.3861179043,"v":397102.9006439767,"t":1715972400}
+{"o":244.3861179043,"h":246.1865503698,"l":243.2733357612,"c":244.2376800755,"v":354137.343946901,"t":1715976000}
+{"o":244.2376800755,"h":246.581611916,"l":242.7357637708,"c":243.2810587091,"v":329843.3937518862,"t":1715979600}
+{"o":243.2810587091,"h":246.2196083548,"l":242.8690951773,"c":244.961339612,"v":337139.6926515514,"t":1715983200}
+{"o":244.961339612,"h":247.9914815951,"l":243.7012849938,"c":246.2467072064,"v":348820.3028261849,"t":1715986800}
+{"o":246.2467072064,"h":249.2005625123,"l":244.9401184489,"c":247.5866741246,"v":382690.5845696701,"t":1715990400}
+{"o":247.5866741246,"h":253.5444061009,"l":245.8882630968,"c":252.6367892538,"v":428999.6596409124,"t":1715994000}
+{"o":252.6367892538,"h":257.7320141714,"l":251.1117077291,"c":254.1621366926,"v":473330.8171019905,"t":1715997600}
+{"o":254.1621366926,"h":256.4398915452,"l":252.9427033827,"c":254.7625174308,"v":360760.3817366458,"t":1716001200}
+{"o":254.7625174308,"h":271.9539177103,"l":253.6901466465,"c":271.0692633794,"v":286647.9380715354,"t":1716004800}
+{"o":271.0692633794,"h":271.1505176321,"l":261.6687945989,"c":262.5374232803,"v":280215.9065541441,"t":1716008400}
+{"o":262.5374232803,"h":269.1771476309,"l":261.1073606443,"c":267.8650123659,"v":332051.4267960909,"t":1716012000}
+{"o":267.8650123659,"h":270.3175312035,"l":266.6143966405,"c":267.4495410368,"v":311151.9148316878,"t":1716015600}
+{"o":267.4495410368,"h":270.34757075,"l":265.7147280607,"c":267.6718028778,"v":328958.2665786349,"t":1716019200}
+{"o":267.6718028778,"h":272.8276636665,"l":266.7809724905,"c":270.852510031,"v":370164.8907828208,"t":1716022800}
+{"o":270.852510031,"h":273.7151653495,"l":269.8379479586,"c":271.139584068,"v":359620.9004751033,"t":1716026400}
+{"o":271.139584068,"h":274.1875834667,"l":269.2444060658,"c":270.3591992685,"v":362344.6847691194,"t":1716030000}
+{"o":270.3591992685,"h":272.0032202849,"l":266.9119250734,"c":267.7403213336,"v":451331.7874944499,"t":1716033600}
+{"o":267.7403213336,"h":270.2999072305,"l":265.8674740262,"c":268.0918334631,"v":636833.9696123247,"t":1716037200}
+{"o":268.0918334631,"h":272.3465829658,"l":265.3846328939,"c":268.4612636136,"v":637882.6139553634,"t":1716040800}
+{"o":268.4612636136,"h":270.985771455,"l":267.1391358353,"c":268.8930781735,"v":551398.6313892417,"t":1716044400}
+{"o":268.8930781735,"h":273.7505457991,"l":264.736667493,"c":267.9209731738,"v":543614.1451687826,"t":1716048000}
+{"o":267.9209731738,"h":271.4074488259,"l":267.592129995,"c":269.5029368658,"v":455679.6755475033,"t":1716051600}
+{"o":269.5029368658,"h":272.353595492,"l":268.1771513484,"c":269.9878729927,"v":392722.5876584686,"t":1716055200}
+{"o":269.9878729927,"h":272.0403956123,"l":268.7803190259,"c":270.3763769891,"v":430085.9931550193,"t":1716058800}
+{"o":270.3763769891,"h":276.9631484148,"l":270.2100590709,"c":274.9645108162,"v":467411.336978622,"t":1716062400}
+{"o":274.9645108162,"h":295.7399513854,"l":273.0831728681,"c":287.880105501,"v":454610.6662948114,"t":1716066000}
+{"o":287.880105501,"h":289.2230193847,"l":284.3243283643,"c":286.5660805141,"v":393487.2582211256,"t":1716069600}
+{"o":286.5660805141,"h":287.6628450446,"l":281.144839624,"c":282.8286152776,"v":342484.2578643712,"t":1716073200}
+{"o":282.8286152776,"h":286.0597572936,"l":282.0159861958,"c":283.9982359722,"v":314844.9842818327,"t":1716076800}
+{"o":283.9982359722,"h":287.1524230681,"l":283.1706998341,"c":284.0384237096,"v":331335.9710669487,"t":1716080400}
+{"o":284.0384237096,"h":287.741338583,"l":283.671729102,"c":285.8675009018,"v":351596.3200724355,"t":1716084000}
+{"o":285.8675009018,"h":288.701871409,"l":284.4664527445,"c":286.0484768076,"v":337626.2414215882,"t":1716087600}
+{"o":286.0484768076,"h":288.177746832,"l":284.1820652089,"c":286.5692751365,"v":310867.275140838,"t":1716091200}
+{"o":286.5692751365,"h":289.5760694605,"l":285.3713239568,"c":285.8502556365,"v":304821.0608148266,"t":1716094800}
+{"o":285.8502556365,"h":288.0776674562,"l":283.4746226574,"c":286.0369345154,"v":297546.517471339,"t":1716098400}
+{"o":286.0369345154,"h":288.1755912974,"l":283.804732238,"c":286.764641023,"v":303283.8708605787,"t":1716102000}
+{"o":286.764641023,"h":288.993671815,"l":284.8648322925,"c":285.4924967614,"v":333840.567063057,"t":1716105600}
+{"o":285.4924967614,"h":288.1205157425,"l":283.3072865319,"c":285.3125222908,"v":333301.453366729,"t":1716109200}
+{"o":285.3125222908,"h":288.8664845627,"l":284.158632389,"c":284.8973474986,"v":321963.4270028717,"t":1716112800}
+{"o":284.8973474986,"h":286.8878722378,"l":281.9031172768,"c":284.892722359,"v":366654.0332603045,"t":1716116400}
+{"o":284.892722359,"h":286.0771320956,"l":279.6129409966,"c":279.8809516494,"v":358838.2466240202,"t":1716120000}
+{"o":279.8809516494,"h":282.1026989945,"l":276.7248769255,"c":279.6402601358,"v":414475.0900468919,"t":1716123600}
+{"o":279.6402601358,"h":282.1976536726,"l":277.4278274671,"c":278.1954732808,"v":370711.9926090756,"t":1716127200}
+{"o":278.1954732808,"h":281.1328588069,"l":272.8309316388,"c":279.5141394655,"v":352910.0213492063,"t":1716130800}
+{"o":279.5141394655,"h":281.9202102705,"l":277.7744040804,"c":279.25807367,"v":388403.9942943541,"t":1716134400}
+{"o":279.25807367,"h":285.3989426285,"l":276.6275783878,"c":280.587703845,"v":425737.7945797379,"t":1716138000}
+{"o":280.587703845,"h":281.8756523302,"l":276.3181637238,"c":277.0107604064,"v":363511.7228326868,"t":1716141600}
+{"o":277.0107604064,"h":279.5711224822,"l":275.3338240909,"c":276.865146813,"v":477588.8713608694,"t":1716145200}
+{"o":276.865146813,"h":283.2708285177,"l":276.1213101811,"c":281.6935967926,"v":340493.3670195458,"t":1716148800}
+{"o":281.6935967926,"h":286.2198913776,"l":278.6129970942,"c":282.8006417213,"v":338315.9883281634,"t":1716152400}
+{"o":282.8006417213,"h":286.7789055346,"l":281.5470225605,"c":285.0472962677,"v":362459.1714425386,"t":1716156000}
+{"o":285.0472962677,"h":286.7926049866,"l":281.0960571696,"c":282.7364960263,"v":330727.7982535551,"t":1716159600}
+{"o":282.7364960263,"h":285.5106272271,"l":279.2085670362,"c":281.7461280615,"v":370442.3354018507,"t":1716163200}
+{"o":281.7461280615,"h":286.3299268933,"l":276.9374024601,"c":283.8779695675,"v":485673.1269168193,"t":1716166800}
+{"o":283.8779695675,"h":289.9076695614,"l":283.0230604917,"c":287.8263816587,"v":397646.0072642225,"t":1716170400}
+{"o":287.8263816587,"h":293.0591741896,"l":286.4443117822,"c":290.8632374598,"v":390681.2340962873,"t":1716174000}
+{"o":290.8632374598,"h":296.7092450143,"l":288.6720312539,"c":295.0452590856,"v":465985.7790485854,"t":1716177600}
+{"o":295.0452590856,"h":299.9898425747,"l":291.8970390647,"c":297.0124248389,"v":550483.5581719853,"t":1716181200}
+{"o":297.0124248389,"h":300.500861238,"l":291.8417338988,"c":296.1712005574,"v":441428.3971121128,"t":1716184800}
+{"o":296.1712005574,"h":309.8363925512,"l":284.375593916,"c":308.3023655014,"v":372025.2000993484,"t":1716188400}
+{"o":308.3023655014,"h":313.9844208184,"l":306.3666845397,"c":311.071767791,"v":384162.1979079692,"t":1716192000}
+{"o":311.071767791,"h":313.061460617,"l":308.382754314,"c":308.9703570957,"v":364662.6225830074,"t":1716195600}
+{"o":308.9703570957,"h":313.6100796083,"l":306.8053990711,"c":310.7103392015,"v":444045.5084455661,"t":1716199200}
+{"o":310.7103392015,"h":314.4864544212,"l":310.089765015,"c":310.7286997538,"v":371237.8530550055,"t":1716202800}
+{"o":310.7286997538,"h":313.8691187059,"l":308.8317849362,"c":310.1969301002,"v":366114.5068988225,"t":1716206400}
+{"o":310.1969301002,"h":311.4234469287,"l":304.9416936213,"c":307.0625942472,"v":411853.6617762642,"t":1716210000}
+{"o":307.0625942472,"h":313.0336900773,"l":303.582666001,"c":311.1156137815,"v":467919.2697298383,"t":1716213600}
+{"o":311.1156137815,"h":316.8993942942,"l":308.2424560008,"c":314.7056305365,"v":478281.0656144017,"t":1716217200}
+{"o":314.7056305365,"h":323.4774126536,"l":312.8393394282,"c":320.0969234943,"v":631364.4944899428,"t":1716220800}
+{"o":320.0969234943,"h":324.9695310087,"l":318.5772256383,"c":324.7628200132,"v":510486.2889716423,"t":1716224400}
+{"o":324.7628200132,"h":325.0412743996,"l":307.5671855337,"c":313.501947223,"v":476482.5372593001,"t":1716228000}
+{"o":313.501947223,"h":327.8966082488,"l":310.9261234505,"c":326.2483093828,"v":803169.4235273977,"t":1716231600}
+{"o":326.2483093828,"h":328.2550414805,"l":317.5801257622,"c":320.9318456962,"v":795137.0844678812,"t":1716235200}
+{"o":320.9318456962,"h":325.5088081203,"l":318.8528402419,"c":324.5270650846,"v":585377.922881489,"t":1716238800}
+{"o":324.5270650846,"h":328.1647729553,"l":323.6577537429,"c":326.3055838906,"v":572689.2336966287,"t":1716242400}
+{"o":326.3055838906,"h":330.2525923204,"l":322.5303666702,"c":328.2678244001,"v":538306.3971224043,"t":1716246000}
+{"o":328.2678244001,"h":332.9824531207,"l":325.8032910278,"c":327.4591631012,"v":619318.3846028384,"t":1716249600}
+{"o":327.4591631012,"h":327.4591631012,"l":318.8886639111,"c":321.8173137323,"v":492848.3258478489,"t":1716253200}
+{"o":321.8173137323,"h":324.6516849665,"l":314.7226840796,"c":315.91193893,"v":373426.128316957,"t":1716256800}
+{"o":315.91193893,"h":319.1055583829,"l":315.4756517651,"c":317.845052522,"v":303691.5396685825,"t":1716260400}
+{"o":317.845052522,"h":331.3636009563,"l":314.8928882902,"c":326.6034910916,"v":327380.6631759278,"t":1716264000}
+{"o":326.6034910916,"h":327.8427848454,"l":286.3882661487,"c":291.8555526664,"v":328009.4550721354,"t":1716267600}
+{"o":291.8555526664,"h":294.3389145286,"l":289.787980559,"c":291.7085059206,"v":366452.1037285514,"t":1716271200}
+{"o":291.7085059206,"h":296.6394959927,"l":288.7789678087,"c":292.943512162,"v":299968.5384014281,"t":1716274800}
+{"o":292.943512162,"h":295.7822562593,"l":291.8884298387,"c":294.854041585,"v":245453.0868431068,"t":1716278400}
+{"o":294.854041585,"h":297.8901243099,"l":292.4736623832,"c":297.0672305098,"v":338342.3250617319,"t":1716282000}
+{"o":297.0672305098,"h":299.7304049167,"l":294.627279315,"c":295.3739246418,"v":320000.7599689976,"t":1716285600}
+{"o":295.3739246418,"h":297.2357167792,"l":290.9012132206,"c":292.6309775233,"v":362599.4635372854,"t":1716289200}
+{"o":292.6309775233,"h":294.8434528151,"l":290.2808402207,"c":293.6050834786,"v":476180.0989164974,"t":1716292800}
+{"o":293.6050834786,"h":296.6367520831,"l":290.5801553277,"c":292.5707419042,"v":521956.0037520187,"t":1716296400}
+{"o":292.5707419042,"h":294.8564570068,"l":289.5247694162,"c":290.4162305372,"v":494053.2142524726,"t":1716300000}
+{"o":290.4162305372,"h":296.5094094944,"l":288.2315053406,"c":293.4269706602,"v":535829.4847534754,"t":1716303600}
+{"o":293.4269706602,"h":298.6212226771,"l":292.5653505713,"c":294.4765280066,"v":512973.3161875521,"t":1716307200}
+{"o":294.4765280066,"h":297.6261952063,"l":290.6168840901,"c":292.9708512286,"v":452964.7364310195,"t":1716310800}
+{"o":292.9708512286,"h":293.8814323223,"l":290.2359927137,"c":292.7143873375,"v":393239.2556953015,"t":1716314400}
+{"o":292.7143873375,"h":293.3698895634,"l":286.1831523866,"c":289.1722950997,"v":396369.1178079504,"t":1716318000}
+{"o":289.1722950997,"h":294.6837829866,"l":286.8787079504,"c":291.654249269,"v":386595.1744726477,"t":1716321600}
+{"o":291.654249269,"h":294.0313849755,"l":288.6653904521,"c":293.0629474528,"v":369058.6566412507,"t":1716325200}
+{"o":293.0629474528,"h":296.6887208663,"l":291.9819417699,"c":293.9537642222,"v":405660.1286502724,"t":1716328800}
+{"o":293.9537642222,"h":297.2361721456,"l":293.0810997928,"c":296.4525772328,"v":344384.9076318898,"t":1716332400}
+{"o":296.4525772328,"h":299.7512367656,"l":295.5236720951,"c":295.695595018,"v":351243.715431985,"t":1716336000}
+{"o":295.695595018,"h":299.6626645486,"l":295.3185122872,"c":299.0249643698,"v":338099.6482878208,"t":1716339600}
+{"o":299.0249643698,"h":301.8466616316,"l":296.9719003654,"c":300.4517408208,"v":342922.6561547937,"t":1716343200}
+{"o":300.4517408208,"h":302.8102188855,"l":298.1439694122,"c":302.2397936759,"v":325083.2281622605,"t":1716346800}
+{"o":302.2397936759,"h":302.922552427,"l":290.3470638052,"c":298.0386767497,"v":355325.0639770628,"t":1716350400}
+{"o":298.0386767497,"h":306.5086226366,"l":296.5854700377,"c":304.97469449,"v":427388.725782146,"t":1716354000}
+{"o":304.97469449,"h":310.097730274,"l":304.4781855567,"c":306.5090964845,"v":388970.2212380069,"t":1716357600}
+{"o":306.5090964845,"h":323.4329983354,"l":303.1592564737,"c":319.8268126698,"v":301035.4190294881,"t":1716361200}
+{"o":319.8268126698,"h":321.3757426187,"l":317.3164165619,"c":321.1983283984,"v":347903.3789735784,"t":1716364800}
+{"o":321.1983283984,"h":321.8160102576,"l":316.9532607031,"c":321.3255883735,"v":297554.2197361643,"t":1716368400}
+{"o":321.3255883735,"h":322.3852199817,"l":320.237687166,"c":322.2632324649,"v":336097.0720986923,"t":1716372000}
+{"o":322.2632324649,"h":323.045656422,"l":317.1760867068,"c":317.5617607565,"v":356560.1520797267,"t":1716375600}
+{"o":317.5617607565,"h":321.036386507,"l":314.0215772456,"c":315.9968874792,"v":529777.0189227889,"t":1716379200}
+{"o":315.9968874792,"h":321.341748442,"l":315.9968874792,"c":321.341748442,"v":484280.9675976069,"t":1716382800}
+{"o":321.341748442,"h":326.7348748946,"l":319.4228567591,"c":325.398511827,"v":656292.65919248,"t":1716386400}
+{"o":325.398511827,"h":327.2274431681,"l":320.2048756572,"c":324.7341707344,"v":700095.6157977789,"t":1716390000}
+{"o":324.7341707344,"h":330.2760058416,"l":320.9587371844,"c":326.0148185139,"v":681042.1990263803,"t":1716393600}
+{"o":326.0148185139,"h":330.0646074282,"l":323.4001642666,"c":325.6956835045,"v":600077.7599164568,"t":1716397200}
+{"o":325.6956835045,"h":326.6754090619,"l":317.9488977194,"c":322.1015536276,"v":526584.6669711387,"t":1716400800}
+{"o":322.1015536276,"h":322.7944178384,"l":319.7906583269,"c":320.8961893622,"v":468587.0939943814,"t":1716404400}
+{"o":320.8961893622,"h":323.5424498133,"l":315.6361087223,"c":317.4222570483,"v":473909.059966632,"t":1716408000}
+{"o":317.4222570483,"h":323.2505311141,"l":315.8814642518,"c":322.3942963333,"v":479359.1128172513,"t":1716411600}
+{"o":322.3942963333,"h":323.3202047307,"l":317.490041195,"c":318.1746997634,"v":414863.9032044084,"t":1716415200}
+{"o":318.1746997634,"h":336.3866349784,"l":314.9994221037,"c":321.7409217372,"v":358781.1638799353,"t":1716418800}
+{"o":321.7409217372,"h":324.4668587724,"l":319.341235746,"c":321.2587591619,"v":350604.672984353,"t":1716422400}
+{"o":321.2587591619,"h":323.5694821688,"l":318.3848985037,"c":322.4453729012,"v":386982.4970174234,"t":1716426000}
+{"o":322.4453729012,"h":324.9219563124,"l":320.8060664792,"c":323.447623637,"v":340656.4782539421,"t":1716429600}
+{"o":323.447623637,"h":326.1920379512,"l":321.793619069,"c":324.9700769559,"v":392761.0961551233,"t":1716433200}
+{"o":324.9700769559,"h":325.2820422578,"l":316.4084956332,"c":318.5835165837,"v":323755.6262204893,"t":1716436800}
+{"o":318.5835165837,"h":323.0622948737,"l":317.9202672877,"c":322.2502566046,"v":307601.9398809675,"t":1716440400}
+{"o":322.2502566046,"h":324.9383239545,"l":320.0667750847,"c":324.6827591694,"v":303713.5595483453,"t":1716444000}
+{"o":324.6827591694,"h":325.3767698129,"l":322.5761166285,"c":324.086934624,"v":317063.5648286647,"t":1716447600}
+{"o":324.086934624,"h":325.3938728609,"l":322.1416695127,"c":323.8871155697,"v":296908.2504812145,"t":1716451200}
+{"o":323.8871155697,"h":331.828631126,"l":320.8616450203,"c":328.8269844022,"v":324259.8891505212,"t":1716454800}
+{"o":328.8269844022,"h":331.1497804749,"l":323.2509262607,"c":325.6306266039,"v":396228.6987832622,"t":1716458400}
+{"o":325.6306266039,"h":329.8869876137,"l":325.3058913455,"c":329.6204965819,"v":419208.8825975849,"t":1716462000}
+{"o":329.6204965819,"h":332.9600013138,"l":321.9696455395,"c":324.7583146794,"v":595915.9867038344,"t":1716465600}
+{"o":324.7583146794,"h":326.8412387194,"l":317.7064109052,"c":322.1944807322,"v":688074.4522152361,"t":1716469200}
+{"o":322.1944807322,"h":324.5980722923,"l":304.7965059878,"c":306.6604686458,"v":486192.7078881633,"t":1716472800}
+{"o":306.6604686458,"h":316.0309924334,"l":306.4619767155,"c":314.8428252366,"v":450197.2602326812,"t":1716476400}
+{"o":314.8428252366,"h":316.6173365427,"l":313.8138125453,"c":316.5121288029,"v":393992.8075519465,"t":1716480000}
+{"o":316.5121288029,"h":320.1422732968,"l":312.7498530153,"c":314.4391048097,"v":413487.9188794078,"t":1716483600}
+{"o":314.4391048097,"h":315.7689942139,"l":311.2181300918,"c":314.2437551343,"v":557431.0014899084,"t":1716487200}
+{"o":314.2437551343,"h":315.2857768781,"l":307.5655884694,"c":308.4822617018,"v":411475.9831185204,"t":1716490800}
+{"o":308.4822617018,"h":314.4368604497,"l":300.2934114425,"c":313.7986238434,"v":782140.7074976986,"t":1716494400}
+{"o":313.7986238434,"h":333.1504544148,"l":311.0368880696,"c":324.0993016533,"v":1118124.2736751228,"t":1716498000}
+{"o":324.0993016533,"h":325.3085696923,"l":318.5523663903,"c":319.3905665969,"v":478361.5354804356,"t":1716501600}
+{"o":319.3905665969,"h":321.0511951564,"l":317.1012334764,"c":319.9174976925,"v":404846.300976364,"t":1716505200}
+{"o":319.9174976925,"h":337.3383129597,"l":316.2175872448,"c":333.8258177594,"v":388196.3290979881,"t":1716508800}
+{"o":333.8258177594,"h":334.381139412,"l":331.0868325111,"c":331.720871766,"v":298368.9633445304,"t":1716512400}
+{"o":331.720871766,"h":334.0566206557,"l":329.1100909291,"c":332.0531716394,"v":345367.5066163332,"t":1716516000}
+{"o":332.0531716394,"h":333.1350360357,"l":329.4847302805,"c":330.7949600838,"v":375569.0268410437,"t":1716519600}
+{"o":330.7949600838,"h":331.1793239631,"l":324.9515108369,"c":325.5789357192,"v":301050.0924212675,"t":1716523200}
+{"o":325.5789357192,"h":328.7499245241,"l":320.0164088566,"c":323.9250491494,"v":405096.7630535034,"t":1716526800}
+{"o":323.9250491494,"h":325.3848865017,"l":287.8143344872,"c":299.4218353451,"v":458335.8839233631,"t":1716530400}
+{"o":299.4218353451,"h":301.1494501358,"l":297.2432192955,"c":299.210906556,"v":382622.5136673945,"t":1716534000}
+{"o":299.210906556,"h":300.4843739324,"l":291.8349594276,"c":298.7353772883,"v":440885.3547653617,"t":1716537600}
+{"o":298.7353772883,"h":304.3650215255,"l":296.0795754341,"c":302.6682303263,"v":352661.9006076584,"t":1716541200}
+{"o":302.6682303263,"h":308.4711416845,"l":300.8603488186,"c":307.1721205405,"v":332336.1516392031,"t":1716544800}
+{"o":307.1721205405,"h":309.6066647462,"l":306.7085699836,"c":309.0614086779,"v":325116.3713873636,"t":1716548400}
+{"o":309.0614086779,"h":312.1481525648,"l":308.7049450608,"c":310.3634740184,"v":350758.085651524,"t":1716552000}
+{"o":310.3634740184,"h":311.5044964965,"l":304.8912700915,"c":305.7984686461,"v":510826.8409185617,"t":1716555600}
+{"o":305.7984686461,"h":313.310635395,"l":305.0873654191,"c":311.5564528071,"v":545041.9043266146,"t":1716559200}
+{"o":311.5564528071,"h":315.3922612559,"l":310.1955741594,"c":312.0944251429,"v":630276.8197984954,"t":1716562800}
+{"o":312.0944251429,"h":312.5970543418,"l":306.2293540733,"c":308.0386791362,"v":434906.5884190891,"t":1716566400}
+{"o":308.0386791362,"h":314.8685870788,"l":307.2181450372,"c":313.4736100986,"v":424539.6670905934,"t":1716570000}
+{"o":313.4736100986,"h":318.2128061432,"l":312.5914722468,"c":315.1809415817,"v":436229.8087433896,"t":1716573600}
+{"o":315.1809415817,"h":316.1814255705,"l":313.3219788199,"c":314.8548034033,"v":391158.9398545232,"t":1716577200}
+{"o":314.8548034033,"h":316.0674338438,"l":313.4810581228,"c":314.6832372786,"v":370729.8575406834,"t":1716580800}
+{"o":314.6832372786,"h":316.0094604355,"l":311.5456754558,"c":312.702692829,"v":360078.8295496327,"t":1716584400}
+{"o":312.702692829,"h":315.1193839228,"l":311.2243206573,"c":314.0925036687,"v":300549.6253772685,"t":1716588000}
+{"o":314.0925036687,"h":317.5526993304,"l":313.7315040136,"c":316.4530398958,"v":319308.0346702327,"t":1716591600}
+{"o":316.4530398958,"h":318.1414626511,"l":313.3982277576,"c":313.9957963885,"v":359278.7146812548,"t":1716595200}
+{"o":313.9957963885,"h":319.654995512,"l":313.3986620034,"c":316.8961280609,"v":439540.033131408,"t":1716598800}
+{"o":316.8961280609,"h":322.1169053862,"l":316.664575027,"c":320.9995395757,"v":385784.276628872,"t":1716602400}
+{"o":320.9995395757,"h":322.1494871753,"l":318.0960480725,"c":320.727846414,"v":358255.97151039,"t":1716606000}
+{"o":320.727846414,"h":330.7329223891,"l":319.5862624925,"c":330.4498917953,"v":358521.9094599205,"t":1716609600}
+{"o":330.4498917953,"h":330.8465065854,"l":328.335950825,"c":330.0016881126,"v":330555.5123244604,"t":1716613200}
+{"o":330.0016881126,"h":330.401447644,"l":327.8234681902,"c":328.3058042827,"v":303743.2861394083,"t":1716616800}
+{"o":328.3058042827,"h":330.3474425032,"l":318.82119835,"c":321.1720260016,"v":340453.4871467232,"t":1716620400}
+{"o":321.1720260016,"h":323.0860970767,"l":319.8014247838,"c":320.8739441325,"v":349307.9705240307,"t":1716624000}
+{"o":320.8739441325,"h":323.3358116204,"l":318.7863576843,"c":320.9468966751,"v":362709.9453949195,"t":1716627600}
+{"o":320.9468966751,"h":324.008400289,"l":319.8616997808,"c":323.4046293552,"v":307781.4518041518,"t":1716631200}
+{"o":323.4046293552,"h":324.6607023963,"l":320.7630555645,"c":321.1889317348,"v":289300.1337118573,"t":1716634800}
+{"o":321.1889317348,"h":322.4481984229,"l":319.3576333731,"c":320.5722316315,"v":309703.1451540214,"t":1716638400}
+{"o":320.5722316315,"h":321.4490359255,"l":308.8627009679,"c":311.2100302349,"v":412776.1119037274,"t":1716642000}
+{"o":311.2100302349,"h":314.5134767041,"l":311.1950732635,"c":313.8035171111,"v":314967.4942058125,"t":1716645600}
+{"o":313.8035171111,"h":315.2850661897,"l":312.6477875844,"c":313.5564238842,"v":358115.0200300355,"t":1716649200}
+{"o":313.5564238842,"h":314.223687697,"l":311.8076294316,"c":312.3241538278,"v":329606.6002426443,"t":1716652800}
+{"o":312.3241538278,"h":314.0969163334,"l":311.5692412465,"c":312.0541748058,"v":333482.1969321315,"t":1716656400}
+{"o":312.0541748058,"h":375.8119270169,"l":311.5553860923,"c":328.4998435314,"v":337596.6427271495,"t":1716660000}
+{"o":328.4998435314,"h":330.6941845303,"l":327.2442864002,"c":327.9428269283,"v":402796.7717860515,"t":1716663600}
+{"o":327.9428269283,"h":330.2373135179,"l":326.5743004301,"c":327.4963084268,"v":334563.861305237,"t":1716667200}
+{"o":327.4963084268,"h":330.1792795706,"l":327.3311821028,"c":328.2263429206,"v":295928.6308404664,"t":1716670800}
+{"o":328.2263429206,"h":337.6508242685,"l":327.5333159216,"c":337.0717285658,"v":289689.1533415564,"t":1716674400}
+{"o":337.0717285658,"h":341.0177379134,"l":337.0495130397,"c":340.4348237033,"v":420423.1518473694,"t":1716678000}
+{"o":340.4348237033,"h":340.8332311409,"l":338.8462487718,"c":339.2427971162,"v":451240.7016293777,"t":1716681600}
+{"o":339.2427971162,"h":340.4805654122,"l":332.4715835757,"c":332.9789640209,"v":464922.8187338266,"t":1716685200}
+{"o":332.9789640209,"h":334.0448818838,"l":329.5395629586,"c":331.7299933035,"v":479387.0922518968,"t":1716688800}
+{"o":331.7299933035,"h":333.3804688073,"l":329.7383711401,"c":333.0163895259,"v":387579.5451102858,"t":1716692400}
+{"o":333.0163895259,"h":333.4399259196,"l":320.2865897647,"c":321.4522543747,"v":316338.0669430862,"t":1716696000}
+{"o":321.4522543747,"h":325.2818523202,"l":320.1411671523,"c":323.8144684339,"v":300620.7290750647,"t":1716699600}
+{"o":323.8144684339,"h":326.1062505173,"l":322.18625427,"c":322.8179525452,"v":265192.1390714669,"t":1716703200}
+{"o":322.8179525452,"h":325.916570094,"l":320.0398352669,"c":323.2021636526,"v":337464.8577485479,"t":1716706800}
+{"o":323.2021636526,"h":324.6121445453,"l":320.361861764,"c":321.4637059073,"v":380417.9205843866,"t":1716710400}
+{"o":321.4637059073,"h":322.6814318977,"l":317.4093034435,"c":319.4343115563,"v":384941.4349545882,"t":1716714000}
+{"o":319.4343115563,"h":322.4455944789,"l":319.4317379634,"c":322.4455944789,"v":310313.4195246393,"t":1716717600}
+{"o":322.4455944789,"h":323.0167929621,"l":301.2154164927,"c":304.3837841748,"v":322647.3001166646,"t":1716721200}
+{"o":304.3837841748,"h":304.9676601202,"l":302.578815348,"c":304.0672338749,"v":345235.3571972029,"t":1716724800}
+{"o":304.0672338749,"h":306.6833855642,"l":302.398662735,"c":305.2036733956,"v":303517.041142194,"t":1716728400}
+{"o":305.2036733956,"h":307.8621063825,"l":303.3957681276,"c":307.7285257092,"v":474481.2932680181,"t":1716732000}
+{"o":307.7285257092,"h":310.9503327564,"l":301.052736169,"c":305.5735905113,"v":474285.3195642623,"t":1716735600}
+{"o":305.5735905113,"h":307.0002985256,"l":304.317250739,"c":306.1843614816,"v":428340.066516288,"t":1716739200}
+{"o":306.1843614816,"h":306.4320975131,"l":299.3098116248,"c":300.1719423878,"v":390100.1381489409,"t":1716742800}
+{"o":300.1719423878,"h":310.4187914543,"l":298.4239279149,"c":309.3840709471,"v":479113.8661335017,"t":1716746400}
+{"o":309.3840709471,"h":311.1576760186,"l":306.1775048938,"c":308.6639451685,"v":444940.052724136,"t":1716750000}
+{"o":308.6639451685,"h":309.2733921354,"l":307.2281240604,"c":307.9942480098,"v":483375.5763864859,"t":1716753600}
+{"o":307.9942480098,"h":310.5910516468,"l":306.0757560564,"c":310.5910516468,"v":646349.8273933697,"t":1716757200}
+{"o":310.5910516468,"h":312.4259374753,"l":308.5494800888,"c":311.4318632232,"v":804977.0958574087,"t":1716760800}
+{"o":311.4318632232,"h":312.0928836776,"l":290.7613258539,"c":311.1009557129,"v":535486.3248076272,"t":1716764400}
+{"o":311.1009557129,"h":316.7185612549,"l":309.5949416621,"c":314.0004076137,"v":462658.4998381141,"t":1716768000}
+{"o":314.0004076137,"h":317.7384491557,"l":312.7767612553,"c":314.2809040184,"v":422429.2792348369,"t":1716771600}
+{"o":314.2809040184,"h":315.2238686471,"l":308.4651946887,"c":309.0403569402,"v":482255.1956029687,"t":1716775200}
+{"o":309.0403569402,"h":312.7606834997,"l":305.030095663,"c":309.0587856344,"v":389775.8399532757,"t":1716778800}
+{"o":309.0587856344,"h":311.2749133257,"l":309.0301877406,"c":310.000762879,"v":468116.8527806049,"t":1716782400}
+{"o":310.000762879,"h":311.3314019278,"l":306.6420191033,"c":308.5102033881,"v":408504.7333576517,"t":1716786000}
+{"o":308.5102033881,"h":310.1060517001,"l":304.0862224263,"c":305.7980297487,"v":379185.4957553837,"t":1716789600}
+{"o":305.7980297487,"h":307.6825223317,"l":300.963144545,"c":303.6846994127,"v":363069.2008403222,"t":1716793200}
+{"o":303.6846994127,"h":305.7690371355,"l":300.8522908846,"c":302.7277799946,"v":400262.1756530204,"t":1716796800}
+{"o":302.7277799946,"h":305.9369558431,"l":301.934155971,"c":304.1088545904,"v":379538.3175423137,"t":1716800400}
+{"o":304.1088545904,"h":306.3446054379,"l":302.7775284806,"c":306.3193284376,"v":385735.2427008951,"t":1716804000}
+{"o":306.3193284376,"h":309.4576609789,"l":304.377571353,"c":308.7394549046,"v":404305.5005227072,"t":1716807600}
+{"o":308.7394549046,"h":309.5210574513,"l":302.9287047116,"c":303.0428131267,"v":443174.4916148812,"t":1716811200}
+{"o":303.0428131267,"h":307.1335651885,"l":301.3031583941,"c":305.6086495078,"v":617009.9857116106,"t":1716814800}
+{"o":305.6086495078,"h":307.081977456,"l":303.9902452917,"c":306.8583552585,"v":725979.31196291,"t":1716818400}
+{"o":306.8583552585,"h":312.9898546743,"l":305.0601300693,"c":312.3899545661,"v":642450.7138251553,"t":1716822000}
+{"o":312.3899545661,"h":314.3928038725,"l":309.8963663767,"c":313.1233409621,"v":878847.0567323739,"t":1716825600}
+{"o":313.1233409621,"h":315.6559310163,"l":308.6004179533,"c":308.6910311627,"v":764077.5854058147,"t":1716829200}
+{"o":308.6910311627,"h":311.0256930275,"l":306.8002165916,"c":308.1994029626,"v":552068.9050556952,"t":1716832800}
+{"o":308.1994029626,"h":310.1660598654,"l":301.4799793941,"c":304.3060328396,"v":625247.8931347585,"t":1716836400}
+{"o":304.3060328396,"h":308.1451844097,"l":302.527026736,"c":307.8384973298,"v":544407.4734440402,"t":1716840000}
+{"o":307.8384973298,"h":308.9162268422,"l":304.2095421214,"c":305.089893087,"v":405051.2124466087,"t":1716843600}
+{"o":305.089893087,"h":308.8950190533,"l":303.7881028328,"c":307.0791922432,"v":514944.7745227813,"t":1716847200}
+{"o":307.0791922432,"h":308.1950143917,"l":301.2570246394,"c":304.3680466789,"v":443699.471327353,"t":1716850800}
+{"o":304.3680466789,"h":305.9870064091,"l":301.413946219,"c":303.9653957937,"v":543973.3092351152,"t":1716854400}
+{"o":303.9653957937,"h":308.1953849304,"l":295.6911983425,"c":296.1063535028,"v":581521.5503827685,"t":1716858000}
+{"o":296.1063535028,"h":300.3553456979,"l":293.6074101197,"c":299.4006082304,"v":595654.1276157729,"t":1716861600}
+{"o":299.4006082304,"h":300.9456589593,"l":294.5633907424,"c":297.3826631748,"v":414485.1485403343,"t":1716865200}
+{"o":297.3826631748,"h":298.2224457776,"l":293.447748306,"c":294.6866584252,"v":438146.3950587866,"t":1716868800}
+{"o":294.6866584252,"h":297.3939009821,"l":293.9044736076,"c":297.18803257,"v":363159.0159614558,"t":1716872400}
+{"o":297.18803257,"h":298.2041003474,"l":294.3620654738,"c":295.8575997738,"v":325264.7462858079,"t":1716876000}
+{"o":295.8575997738,"h":297.9759767793,"l":294.0593998595,"c":296.4359333473,"v":332157.0188325117,"t":1716879600}
+{"o":296.4359333473,"h":300.1584442096,"l":294.6393715555,"c":297.9357771143,"v":461849.7012363618,"t":1716883200}
+{"o":297.9357771143,"h":300.5537444711,"l":296.9024386393,"c":298.5212496788,"v":417990.827382557,"t":1716886800}
+{"o":298.5212496788,"h":304.2862803665,"l":298.1543019583,"c":303.0792990531,"v":504771.3019811813,"t":1716890400}
+{"o":303.0792990531,"h":304.4218111457,"l":301.261121804,"c":304.0528091517,"v":486866.689814307,"t":1716894000}
+{"o":304.0528091517,"h":307.8397244826,"l":301.8069688334,"c":305.3181471118,"v":541761.4298237904,"t":1716897600}
+{"o":305.3181471118,"h":310.7853493019,"l":301.8345379562,"c":303.1982543437,"v":787314.5328258504,"t":1716901200}
+{"o":303.1982543437,"h":309.3288272867,"l":298.7081270266,"c":303.1731796704,"v":799108.8207008693,"t":1716904800}
+{"o":303.1731796704,"h":304.6369116947,"l":299.1786619356,"c":303.0583791514,"v":726830.8736425427,"t":1716908400}
+{"o":303.0583791514,"h":304.4824882792,"l":299.1449540956,"c":301.2241000386,"v":614441.9829120445,"t":1716912000}
+{"o":301.2241000386,"h":303.3845605869,"l":298.8365362648,"c":299.6778823915,"v":517202.9580254268,"t":1716915600}
+{"o":299.6778823915,"h":302.6678242133,"l":298.2618570847,"c":302.0356530668,"v":570069.8187788189,"t":1716919200}
+{"o":302.0356530668,"h":307.9289118364,"l":300.4609402033,"c":305.8689010161,"v":552263.9351882556,"t":1716922800}
+{"o":305.8689010161,"h":308.1165857552,"l":303.9047648295,"c":306.1758511916,"v":480031.9473064487,"t":1716926400}
+{"o":306.1758511916,"h":307.0310532053,"l":304.6395816085,"c":305.1662803033,"v":466444.8621646862,"t":1716930000}
+{"o":305.1662803033,"h":307.4895481309,"l":304.0366054093,"c":306.0974298165,"v":636626.9433093424,"t":1716933600}
+{"o":306.0974298165,"h":307.0841695464,"l":304.8428873209,"c":305.8643329895,"v":494367.679787388,"t":1716937200}
+{"o":305.8643329895,"h":307.0397162129,"l":304.5995029811,"c":305.8785795631,"v":724745.8347194399,"t":1716940800}
+{"o":305.8785795631,"h":306.9899378055,"l":304.004535248,"c":305.4718359497,"v":578953.1381059369,"t":1716944400}
+{"o":305.4718359497,"h":309.1990818867,"l":304.4052769272,"c":307.398385506,"v":579668.906313007,"t":1716948000}
+{"o":307.398385506,"h":314.1447340848,"l":307.2091760127,"c":313.7265127487,"v":686058.3080379176,"t":1716951600}
+{"o":313.7265127487,"h":315.2255809754,"l":312.6414933942,"c":313.6346444358,"v":570126.7865579466,"t":1716955200}
+{"o":313.6346444358,"h":313.6535544838,"l":308.4050215704,"c":310.8263022857,"v":478384.3623732379,"t":1716958800}
+{"o":310.8263022857,"h":314.5683808491,"l":309.1744344264,"c":311.5029227618,"v":477165.1210577654,"t":1716962400}
+{"o":311.5029227618,"h":313.5250241651,"l":307.4477009281,"c":309.1278663809,"v":540876.3881763527,"t":1716966000}
+{"o":309.1278663809,"h":310.1236923588,"l":304.3430582889,"c":306.4840530849,"v":588716.0706654944,"t":1716969600}
+{"o":306.4840530849,"h":308.1116339434,"l":303.9329477357,"c":306.6720714171,"v":465124.5464971043,"t":1716973200}
+{"o":306.6720714171,"h":309.4066061324,"l":306.0535511913,"c":309.2460857196,"v":403271.0832375563,"t":1716976800}
+{"o":309.2460857196,"h":309.9641251062,"l":305.8017549055,"c":306.3963318269,"v":378567.7357695451,"t":1716980400}
+{"o":306.3963318269,"h":308.4952611578,"l":304.4018889669,"c":307.7648573179,"v":504363.8146249764,"t":1716984000}
+{"o":307.7648573179,"h":310.1252252203,"l":306.0386576743,"c":308.0107871937,"v":656077.7165502956,"t":1716987600}
+{"o":308.0107871937,"h":310.6353431965,"l":303.5865800968,"c":310.1403495948,"v":683867.51810726,"t":1716991200}
+{"o":310.1403495948,"h":311.3080885747,"l":306.7438543058,"c":309.0607662717,"v":542816.3179197045,"t":1716994800}
+{"o":309.0607662717,"h":315.191145531,"l":306.2072420779,"c":313.252511023,"v":717032.637340873,"t":1716998400}
+{"o":313.252511023,"h":319.3001733585,"l":308.890487031,"c":315.1690578073,"v":661280.8442138484,"t":1717002000}
+{"o":315.1690578073,"h":320.1920070169,"l":311.998655831,"c":317.3349136256,"v":585897.136549382,"t":1717005600}
+{"o":317.3349136256,"h":321.2661903445,"l":315.465847919,"c":315.848523173,"v":474921.676583337,"t":1717009200}
+{"o":315.848523173,"h":318.0891557472,"l":314.4893627758,"c":316.7889303727,"v":464708.9788414778,"t":1717012800}
+{"o":316.7889303727,"h":318.8367262137,"l":314.6941513217,"c":318.0195473483,"v":579621.7069885532,"t":1717016400}
+{"o":318.0195473483,"h":319.3523638641,"l":316.6709761191,"c":318.9348051641,"v":460477.3651413263,"t":1717020000}
+{"o":318.9348051641,"h":319.4480350692,"l":314.1647146698,"c":314.5626909638,"v":459946.7324209263,"t":1717023600}
+{"o":314.5626909638,"h":317.6113006116,"l":313.9282728964,"c":315.3755950018,"v":642228.2921264534,"t":1717027200}
+{"o":315.3755950018,"h":316.7330897734,"l":314.6934810258,"c":316.2495704412,"v":567268.8679397671,"t":1717030800}
+{"o":316.2495704412,"h":321.2918004393,"l":314.6627527812,"c":319.4785856169,"v":416028.1633942823,"t":1717034400}
+{"o":319.4785856169,"h":320.5038481185,"l":317.2923070126,"c":318.4148528249,"v":339013.6842303451,"t":1717038000}
+{"o":318.4148528249,"h":321.9296538302,"l":317.3819622719,"c":320.407893742,"v":347220.1065239969,"t":1717041600}
+{"o":320.407893742,"h":320.7936753276,"l":317.0652350094,"c":318.2441286579,"v":374382.6241597364,"t":1717045200}
+{"o":318.2441286579,"h":318.7589178469,"l":313.2439954469,"c":313.89357969,"v":548315.2014698004,"t":1717048800}
+{"o":313.89357969,"h":315.4742868194,"l":310.5327528485,"c":312.4365106455,"v":552030.1273639337,"t":1717052400}
+{"o":312.4365106455,"h":314.5644053696,"l":309.5916421867,"c":314.29390322,"v":476385.3988829487,"t":1717056000}
+{"o":314.29390322,"h":315.3134554493,"l":312.6693221002,"c":315.2968962208,"v":350535.6505337653,"t":1717059600}
+{"o":315.2968962208,"h":318.151814717,"l":312.5993797434,"c":315.7668948757,"v":397870.8443032852,"t":1717063200}
+{"o":315.7668948757,"h":318.5326927734,"l":314.644597709,"c":315.0651783144,"v":373766.4402412153,"t":1717066800}
+{"o":315.0651783144,"h":319.829815546,"l":314.8136767697,"c":319.4202233407,"v":402419.8087822672,"t":1717070400}
+{"o":319.4202233407,"h":321.9918631692,"l":317.010450086,"c":319.3735441364,"v":506581.4239534184,"t":1717074000}
+{"o":319.3735441364,"h":324.0277385988,"l":319.1869431087,"c":319.5028548321,"v":499571.655607031,"t":1717077600}
+{"o":319.5028548321,"h":323.1719871748,"l":318.2900276174,"c":320.768597985,"v":487096.1472631437,"t":1717081200}
+{"o":320.768597985,"h":325.3254534524,"l":320.2719710632,"c":325.0411795156,"v":539754.3171135589,"t":1717084800}
+{"o":325.0411795156,"h":330.3310942735,"l":322.7748338314,"c":326.7791662391,"v":536636.1681515732,"t":1717088400}
+{"o":326.7791662391,"h":329.1517943315,"l":320.764031813,"c":321.9553846207,"v":472059.3728005576,"t":1717092000}
+{"o":321.9553846207,"h":322.5672439705,"l":316.5564485716,"c":318.0760619863,"v":463154.999444203,"t":1717095600}
+{"o":318.0760619863,"h":319.207058287,"l":313.8912942851,"c":317.0521554677,"v":551543.5011942424,"t":1717099200}
+{"o":317.0521554677,"h":317.6489343554,"l":314.1115757443,"c":316.4741675224,"v":688725.6760591296,"t":1717102800}
+{"o":316.4741675224,"h":317.1932268418,"l":314.0665754357,"c":317.1932268418,"v":513619.4215890687,"t":1717106400}
+{"o":317.1932268418,"h":318.7726086219,"l":316.5186348354,"c":317.3538212092,"v":444941.3674398527,"t":1717110000}
+{"o":317.3538212092,"h":317.9423184065,"l":314.8608851276,"c":317.0055436979,"v":433285.0906440957,"t":1717113600}
+{"o":317.0055436979,"h":319.2011902404,"l":316.3298590259,"c":316.7598316741,"v":354981.4369034944,"t":1717117200}
+{"o":316.7598316741,"h":319.6147528902,"l":315.7215787233,"c":317.2998881436,"v":333599.0021749467,"t":1717120800}
+{"o":317.2998881436,"h":319.8923427762,"l":316.8627605256,"c":319.5091821358,"v":299637.7372481023,"t":1717124400}
+{"o":319.5091821358,"h":320.5946551898,"l":317.3736464327,"c":319.4795305323,"v":319798.718380475,"t":1717128000}
+{"o":319.4795305323,"h":319.8467669533,"l":315.4590278776,"c":317.6188657788,"v":377761.0561334004,"t":1717131600}
+{"o":317.6188657788,"h":321.5379939175,"l":315.9482684009,"c":320.0672308787,"v":283531.8795868108,"t":1717135200}
+{"o":320.0672308787,"h":323.6658380433,"l":319.9677254119,"c":323.378330768,"v":258240.3128705029,"t":1717138800}
+{"o":323.378330768,"h":325.3645404173,"l":323.2435901587,"c":324.8095930841,"v":268927.4861207698,"t":1717142400}
+{"o":324.8095930841,"h":333.3714405424,"l":321.209697486,"c":331.1828786158,"v":443222.7171733516,"t":1717146000}
+{"o":331.1828786158,"h":334.6030168209,"l":330.789445351,"c":334.3560691614,"v":319674.3991582179,"t":1717149600}
+{"o":334.3560691614,"h":337.1004029305,"l":321.0108954321,"c":324.6050154394,"v":320850.1142117006,"t":1717153200}
+{"o":324.6050154394,"h":329.3287446263,"l":323.1332232315,"c":325.2703948116,"v":517505.0524229971,"t":1717156800}
+{"o":325.2703948116,"h":328.8614598792,"l":320.97836896,"c":323.0166285982,"v":487930.1706213247,"t":1717160400}
+{"o":323.0166285982,"h":323.5595006499,"l":319.6353298349,"c":321.8783026645,"v":634313.0549206227,"t":1717164000}
+{"o":321.8783026645,"h":323.0398737012,"l":318.2348132686,"c":318.8902797274,"v":483517.6975166055,"t":1717167600}
+{"o":318.8902797274,"h":321.2717470811,"l":317.3031365042,"c":321.016405809,"v":588336.1059926741,"t":1717171200}
+{"o":321.016405809,"h":322.2836419947,"l":320.3392896411,"c":322.0522733558,"v":392348.394815911,"t":1717174800}
+{"o":322.0522733558,"h":322.7854837861,"l":319.4828932444,"c":320.6799957213,"v":341433.6502177633,"t":1717178400}
+{"o":320.6799957213,"h":324.5544565234,"l":320.2182397329,"c":322.1467950945,"v":399747.0478593303,"t":1717182000}
+{"o":322.1467950945,"h":322.9590879225,"l":321.3805634656,"c":322.5830473505,"v":416800.7516183474,"t":1717185600}
+{"o":322.5830473505,"h":325.4422581122,"l":322.1507781193,"c":322.9615394537,"v":402638.0078147276,"t":1717189200}
+{"o":322.9615394537,"h":325.2548301976,"l":322.3236715598,"c":324.3182907347,"v":317007.1512909143,"t":1717192800}
+{"o":324.3182907347,"h":324.8295616614,"l":322.1024844287,"c":323.4791216051,"v":388296.2799840823,"t":1717196400}
+{"o":323.4791216051,"h":326.7611873584,"l":323.4791216051,"c":326.3238202912,"v":379700.9160300826,"t":1717200000}
+{"o":326.3238202912,"h":327.1942620085,"l":325.219098632,"c":326.5852134405,"v":341883.5457760004,"t":1717203600}
+{"o":326.5852134405,"h":328.523279152,"l":326.4302155109,"c":328.523279152,"v":316333.9339301481,"t":1717207200}
+{"o":328.523279152,"h":332.0047181106,"l":327.4173234261,"c":330.613806722,"v":299235.5768574549,"t":1717210800}
+{"o":330.613806722,"h":332.9922141359,"l":329.6904950663,"c":332.7863311897,"v":311489.5283976072,"t":1717214400}
+{"o":332.7863311897,"h":333.2634895353,"l":331.6564290043,"c":332.6899827595,"v":313092.5579566528,"t":1717218000}
+{"o":332.6899827595,"h":333.2882289369,"l":332.1982556535,"c":333.1343207741,"v":292523.5580578779,"t":1717221600}
+{"o":333.1343207741,"h":333.6943519158,"l":331.8704896586,"c":332.8265558085,"v":299595.681308733,"t":1717225200}
+{"o":332.8265558085,"h":334.4887436077,"l":332.7234810297,"c":334.0720271514,"v":300160.9789945339,"t":1717228800}
+{"o":334.0720271514,"h":334.7453504432,"l":333.4128826215,"c":333.9065620787,"v":273210.8442297212,"t":1717232400}
+{"o":333.9065620787,"h":334.8003179135,"l":331.8411261575,"c":333.525128792,"v":244550.634710077,"t":1717236000}
+{"o":333.525128792,"h":334.1236122732,"l":330.1798981656,"c":332.3465846862,"v":268823.7911723626,"t":1717239600}
+{"o":332.3465846862,"h":333.5448689762,"l":332.0177099751,"c":332.5115511597,"v":245933.9192164887,"t":1717243200}
+{"o":332.5115511597,"h":333.8954150838,"l":326.3429645226,"c":327.9938417411,"v":324093.2965878564,"t":1717246800}
+{"o":327.9938417411,"h":329.24665809,"l":327.6873640829,"c":328.8629143582,"v":519405.0005172889,"t":1717250400}
+{"o":328.8629143582,"h":330.1752254145,"l":328.5277415521,"c":328.8976969753,"v":405388.5566629814,"t":1717254000}
+{"o":328.8976969753,"h":329.6652573354,"l":328.1288799559,"c":328.9933329557,"v":374247.0382224679,"t":1717257600}
+{"o":328.9933329557,"h":330.0286100701,"l":328.4767466402,"c":329.9800409437,"v":391403.6952867469,"t":1717261200}
+{"o":329.9800409437,"h":330.5214279725,"l":329.2377785118,"c":330.1698239824,"v":389064.405875512,"t":1717264800}
+{"o":330.1698239824,"h":331.0518414439,"l":329.7199202526,"c":330.7062358526,"v":469799.3521991915,"t":1717268400}
+{"o":330.7062358526,"h":331.7456211887,"l":330.1376278688,"c":330.9021718946,"v":426843.9863103579,"t":1717272000}
+{"o":330.9021718946,"h":331.7999218874,"l":328.3592666899,"c":329.6179056588,"v":441371.3228989667,"t":1717275600}
+{"o":329.6179056588,"h":331.9396919603,"l":328.9305241181,"c":330.9695436994,"v":401930.8881886487,"t":1717279200}
+{"o":330.9695436994,"h":331.6845966168,"l":328.8079251104,"c":330.122988209,"v":416759.4533875772,"t":1717282800}
+{"o":330.122988209,"h":331.9980261143,"l":329.7182703967,"c":331.7323566142,"v":333194.0541607232,"t":1717286400}
+{"o":331.7323566142,"h":332.8392862623,"l":331.0075536524,"c":331.4641172402,"v":426618.5365620387,"t":1717290000}
+{"o":331.4641172402,"h":332.507156239,"l":329.566456927,"c":330.6086602767,"v":467145.9670046358,"t":1717293600}
+{"o":330.6086602767,"h":331.9446798233,"l":330.3363593045,"c":331.7259217104,"v":399208.4091696605,"t":1717297200}
+{"o":331.7259217104,"h":332.338799367,"l":329.7842979487,"c":330.0536764452,"v":344714.2184453392,"t":1717300800}
+{"o":330.0536764452,"h":332.6024594973,"l":330.0536764452,"c":330.7117977228,"v":283611.6201311241,"t":1717304400}
+{"o":330.7117977228,"h":333.5930495921,"l":330.663752723,"c":332.9059560223,"v":291298.6492993078,"t":1717308000}
+{"o":332.9059560223,"h":333.4921545805,"l":330.3071928825,"c":330.8677661002,"v":323597.5054657824,"t":1717311600}
+{"o":330.8677661002,"h":332.3038527536,"l":329.39961711,"c":330.0338518738,"v":249761.2970018518,"t":1717315200}
+{"o":330.0338518738,"h":332.0893349432,"l":327.9276938216,"c":330.4581858217,"v":315851.52344294,"t":1717318800}
+{"o":330.4581858217,"h":331.1173025934,"l":329.1239102827,"c":330.893079564,"v":258167.129785316,"t":1717322400}
+{"o":330.893079564,"h":334.4844204996,"l":328.8496688062,"c":332.7048995865,"v":307612.9173192701,"t":1717326000}
+{"o":332.7048995865,"h":334.960366584,"l":319.665509731,"c":319.8431562279,"v":307156.9753788867,"t":1717329600}
+{"o":319.8431562279,"h":321.6018707159,"l":310.0389452816,"c":312.5228825439,"v":300100.8353424394,"t":1717333200}
+{"o":312.5228825439,"h":313.4929280329,"l":307.7728154862,"c":309.3435298552,"v":434316.9496748771,"t":1717336800}
+{"o":309.3435298552,"h":312.7055001593,"l":307.8640727338,"c":311.849279869,"v":505215.0257516516,"t":1717340400}
+{"o":311.849279869,"h":312.4362696178,"l":308.145406724,"c":310.8253494941,"v":452344.6610434594,"t":1717344000}
+{"o":310.8253494941,"h":311.3795028648,"l":306.6079846642,"c":307.1401002461,"v":470888.4794855536,"t":1717347600}
+{"o":307.1401002461,"h":309.4347065537,"l":305.340647594,"c":308.8905709559,"v":541097.5184860176,"t":1717351200}
+{"o":308.8905709559,"h":309.7945520539,"l":306.1403865794,"c":308.0324955844,"v":425511.2331402377,"t":1717354800}
+{"o":308.0324955844,"h":309.8257879836,"l":305.0841975442,"c":309.7013696992,"v":427249.8397509778,"t":1717358400}
+{"o":309.7013696992,"h":310.4095724058,"l":308.6452913907,"c":309.0109692571,"v":599897.2490057164,"t":1717362000}
+{"o":309.0109692571,"h":311.1234939264,"l":307.079565187,"c":308.6137048532,"v":410476.374473982,"t":1717365600}
+{"o":308.6137048532,"h":310.3502380477,"l":308.2893799328,"c":309.3285774873,"v":348847.4902370573,"t":1717369200}
+{"o":309.3285774873,"h":310.3529158386,"l":306.5875668947,"c":308.4209920723,"v":767653.3715931363,"t":1717372800}
+{"o":308.4209920723,"h":313.6952582477,"l":307.3087473031,"c":313.0880458665,"v":690241.7082569071,"t":1717376400}
+{"o":313.0880458665,"h":314.6027322801,"l":310.3783248926,"c":311.1271674452,"v":442529.0861215239,"t":1717380000}
+{"o":311.1271674452,"h":313.0683619971,"l":309.2608154588,"c":312.1126116047,"v":415105.627191045,"t":1717383600}
+{"o":312.1126116047,"h":313.3601942331,"l":310.2972740902,"c":312.6127721909,"v":456775.9731995396,"t":1717387200}
+{"o":312.6127721909,"h":315.5747698881,"l":311.1160219829,"c":314.5276063956,"v":437125.5161000013,"t":1717390800}
+{"o":314.5276063956,"h":317.0124718783,"l":312.8690689992,"c":315.0015962465,"v":429066.9935292059,"t":1717394400}
+{"o":315.0015962465,"h":323.5500212737,"l":312.1002367015,"c":322.4143170838,"v":393245.1740097224,"t":1717398000}
+{"o":322.4143170838,"h":327.17086084,"l":321.5733326379,"c":323.8485736007,"v":431340.5256820207,"t":1717401600}
+{"o":323.8485736007,"h":324.5679446079,"l":321.9379916165,"c":323.2171817484,"v":340037.3250447389,"t":1717405200}
+{"o":323.2171817484,"h":324.9154377052,"l":322.3647183858,"c":323.0116851707,"v":373070.1952257201,"t":1717408800}
+{"o":323.0116851707,"h":324.5685826622,"l":322.3820679283,"c":323.2376842031,"v":371553.3883444267,"t":1717412400}
+{"o":323.2376842031,"h":327.3599760907,"l":322.1494247471,"c":325.8006964431,"v":436518.6259663201,"t":1717416000}
+{"o":325.8006964431,"h":327.2195348226,"l":323.2771762936,"c":323.7796711014,"v":571068.6343963665,"t":1717419600}
+{"o":323.7796711014,"h":326.6433970031,"l":317.5332031286,"c":320.29003787,"v":690643.6352480756,"t":1717423200}
+{"o":320.29003787,"h":324.092848351,"l":320.1103399115,"c":323.1819262743,"v":637487.5190998313,"t":1717426800}
+{"o":323.1819262743,"h":323.8116556938,"l":320.8959076105,"c":322.4694439273,"v":492997.0549781322,"t":1717430400}
+{"o":322.4694439273,"h":326.1166443138,"l":320.4142200265,"c":323.4284349612,"v":514183.4278307747,"t":1717434000}
+{"o":323.4284349612,"h":326.7501986412,"l":322.6232982724,"c":326.7046786513,"v":447822.0723426009,"t":1717437600}
+{"o":326.7046786513,"h":328.3196451669,"l":324.3642211371,"c":328.3196451669,"v":517487.6531235682,"t":1717441200}
+{"o":91.6210402504,"h":95.8730786748,"l":89.5037872253,"c":91.6210402504,"v":576831.4452435754,"t":1710244800}
+{"o":91.6210402504,"h":91.9734360104,"l":87.1393722223,"c":88.0173099995,"v":585215.9898516474,"t":1710248400}
+{"o":88.0173099995,"h":88.9768252258,"l":79.8844739901,"c":82.7044692204,"v":711903.8501160954,"t":1710252000}
+{"o":82.7044692204,"h":85.1377985678,"l":79.8438095922,"c":81.8600444992,"v":808291.7255525037,"t":1710255600}
+{"o":81.8600444992,"h":82.3912634257,"l":74.597528784,"c":74.9916371907,"v":894796.4497715706,"t":1710259200}
+{"o":74.9916371907,"h":78.7581209702,"l":55.7095015402,"c":76.9843225118,"v":1311738.036547024,"t":1710262800}
+{"o":76.9843225118,"h":82.7320165512,"l":76.7621781406,"c":81.6079967086,"v":587396.0187453832,"t":1710266400}
+{"o":81.6079967086,"h":82.4596833122,"l":78.3548898092,"c":81.9777614257,"v":463689.6904060871,"t":1710270000}
+{"o":81.9777614257,"h":84.3875869493,"l":80.7375423433,"c":83.4622537138,"v":667559.618862602,"t":1710273600}
+{"o":83.4622537138,"h":83.8147520038,"l":82.3682476242,"c":83.0465292038,"v":480155.9150995055,"t":1710277200}
+{"o":83.0465292038,"h":87.4666647152,"l":82.7692958047,"c":85.0991955127,"v":433795.7917132039,"t":1710280800}
+{"o":85.0991955127,"h":87.3001965149,"l":84.7483944415,"c":86.5754533581,"v":437282.6539389849,"t":1710284400}
+{"o":86.5754533581,"h":86.8913290613,"l":84.4633408659,"c":84.9359276175,"v":490010.8515577398,"t":1710288000}
+{"o":84.9359276175,"h":85.9175226176,"l":83.5040450436,"c":84.8782608311,"v":552198.3318538432,"t":1710291600}
+{"o":84.8782608311,"h":85.0097120539,"l":84.3010267239,"c":84.6084329133,"v":357506.2448080452,"t":1710295200}
+{"o":84.6084329133,"h":85.8655963739,"l":83.9811194505,"c":85.1926311669,"v":356321.7499047002,"t":1710298800}
+{"o":85.1926311669,"h":85.7629211455,"l":84.8253607297,"c":85.5365879557,"v":338411.2143263583,"t":1710302400}
+{"o":85.5365879557,"h":87.2855734614,"l":85.099179822,"c":86.4120105425,"v":575339.2269290753,"t":1710306000}
+{"o":86.4120105425,"h":90.1173387588,"l":86.2744851065,"c":89.7107982098,"v":268233.2712793064,"t":1710309600}
+{"o":89.7107982098,"h":91.2408134922,"l":88.4262611672,"c":89.2073177609,"v":343992.9368358728,"t":1710313200}
+{"o":89.2073177609,"h":90.8993277956,"l":88.8278415534,"c":89.9242322277,"v":370096.3206471722,"t":1710316800}
+{"o":89.9242322277,"h":90.7964857722,"l":89.3398830933,"c":89.6628601334,"v":295902.7739445415,"t":1710320400}
+{"o":89.6628601334,"h":90.1442948939,"l":88.3773563836,"c":89.2756041128,"v":324416.8039224151,"t":1710324000}
+{"o":89.2756041128,"h":91.0862230428,"l":88.1276351029,"c":89.4123786097,"v":346400.3957249392,"t":1710327600}
+{"o":89.4123786097,"h":91.2194316787,"l":86.2970642417,"c":87.7571658945,"v":444178.9061251834,"t":1710331200}
+{"o":87.7571658945,"h":88.4358380868,"l":84.9835423981,"c":86.3608704111,"v":520815.1772395439,"t":1710334800}
+{"o":86.3608704111,"h":88.6477809049,"l":85.1076822547,"c":87.4408096249,"v":567139.1723865643,"t":1710338400}
+{"o":87.4408096249,"h":93.0491289238,"l":86.3972134469,"c":91.2154017705,"v":795906.7907654608,"t":1710342000}
+{"o":91.2154017705,"h":92.2811326036,"l":89.1095221798,"c":91.6706273489,"v":745094.4603243,"t":1710345600}
+{"o":91.6706273489,"h":93.2974352286,"l":90.8268544106,"c":91.8499326694,"v":679688.7543085123,"t":1710349200}
+{"o":91.8499326694,"h":93.4558294913,"l":91.2220837976,"c":92.7557865496,"v":636650.7291766945,"t":1710352800}
+{"o":92.7557865496,"h":93.137696826,"l":91.7301089933,"c":92.6122081617,"v":523182.3048665748,"t":1710356400}
+{"o":92.6122081617,"h":93.4306809748,"l":89.1138354426,"c":91.8890926518,"v":515883.0131310647,"t":1710360000}
+{"o":91.8890926518,"h":99.4830834,"l":91.6473677169,"c":95.7464684383,"v":687667.6542300456,"t":1710363600}
+{"o":95.7464684383,"h":96.0963831441,"l":92.0754180759,"c":94.7394484859,"v":690764.6221530021,"t":1710367200}
+{"o":94.7394484859,"h":95.9394796474,"l":93.8446038629,"c":94.8433416789,"v":511260.9756710138,"t":1710370800}
+{"o":94.8433416789,"h":98.38277868,"l":93.6230614686,"c":97.1890243839,"v":658453.1287319491,"t":1710374400}
+{"o":97.1890243839,"h":98.1857264369,"l":93.5639334234,"c":95.364966159,"v":653943.7588887117,"t":1710378000}
+{"o":95.364966159,"h":96.8766029248,"l":87.505780276,"c":94.1515051738,"v":629596.5419333003,"t":1710381600}
+{"o":94.1515051738,"h":96.4403149997,"l":93.1694645947,"c":94.7753394204,"v":605251.711557645,"t":1710385200}
+{"o":94.7753394204,"h":95.2638372519,"l":90.0331328531,"c":91.9818709726,"v":484141.3927305382,"t":1710388800}
+{"o":91.9818709726,"h":93.5972701527,"l":90.4354708068,"c":92.1033723803,"v":513217.9880899508,"t":1710392400}
+{"o":92.1033723803,"h":94.3264803709,"l":91.5810353385,"c":93.1705281558,"v":527958.7071710653,"t":1710396000}
+{"o":93.1705281558,"h":94.5952530609,"l":91.7555210987,"c":93.666187719,"v":509588.1959115748,"t":1710399600}
+{"o":93.666187719,"h":94.248481814,"l":91.3888338708,"c":93.4461937967,"v":518407.2566206808,"t":1710403200}
+{"o":93.4461937967,"h":96.5979848225,"l":91.7212403856,"c":93.6389650883,"v":677946.8436213429,"t":1710406800}
+{"o":93.6389650883,"h":96.3987329792,"l":89.3663951334,"c":95.0287616052,"v":740483.6547850412,"t":1710410400}
+{"o":95.0287616052,"h":95.7439246134,"l":92.4614746847,"c":95.0221404306,"v":670932.0269080495,"t":1710414000}
+{"o":95.0221404306,"h":95.8783409317,"l":92.9630235245,"c":94.4598731593,"v":623651.3904310714,"t":1710417600}
+{"o":94.4598731593,"h":95.6096594277,"l":87.9335804592,"c":91.5989599653,"v":923608.6340091126,"t":1710421200}
+{"o":91.5989599653,"h":98.1318222049,"l":91.2295714285,"c":94.6751118956,"v":942148.8872367739,"t":1710424800}
+{"o":94.6751118956,"h":98.1589205596,"l":92.5990240062,"c":95.0517324851,"v":1115801.2472163432,"t":1710428400}
+{"o":95.0517324851,"h":98.500758442,"l":93.0408616521,"c":96.1982813102,"v":1086616.4173447411,"t":1710432000}
+{"o":96.1982813102,"h":98.1935885771,"l":95.0308712452,"c":95.8005008694,"v":796983.8786758976,"t":1710435600}
+{"o":95.8005008694,"h":96.5502448823,"l":92.5746984498,"c":94.2640558091,"v":836894.8168180292,"t":1710439200}
+{"o":94.2640558091,"h":96.4805251351,"l":91.054875934,"c":92.7249816326,"v":1159190.3490875922,"t":1710442800}
+{"o":92.7249816326,"h":96.6478670157,"l":92.4166445781,"c":95.9626326574,"v":731077.5022154675,"t":1710446400}
+{"o":95.9626326574,"h":97.4478640011,"l":94.4040208481,"c":95.2733714927,"v":572212.2952224625,"t":1710450000}
+{"o":95.2733714927,"h":97.9877433827,"l":94.5306492446,"c":96.5783822493,"v":722860.4354238115,"t":1710453600}
+{"o":96.5783822493,"h":100.2573903109,"l":96.0213815792,"c":97.9999803449,"v":678287.3176929227,"t":1710457200}
+{"o":97.9999803449,"h":100.4626157446,"l":97.8882133854,"c":100.0200144327,"v":750346.2511375337,"t":1710460800}
+{"o":100.0200144327,"h":103.0485867971,"l":98.9703165797,"c":102.0568192537,"v":947727.0353153372,"t":1710464400}
+{"o":102.0568192537,"h":105.1239377702,"l":97.2435111685,"c":101.1526975598,"v":1235718.7734081619,"t":1710468000}
+{"o":101.1526975598,"h":103.7514003872,"l":93.115002818,"c":96.2623543889,"v":1555558.949822363,"t":1710471600}
+{"o":96.2623543889,"h":99.50943759,"l":93.7669625766,"c":95.9517043472,"v":1234046.6366234801,"t":1710475200}
+{"o":95.9517043472,"h":112.7643619139,"l":95.6501187839,"c":105.3715522948,"v":1062481.2092934276,"t":1710478800}
+{"o":105.3715522948,"h":110.4065334869,"l":104.2398436762,"c":107.828643731,"v":1063076.5206620323,"t":1710482400}
+{"o":107.828643731,"h":108.6440934249,"l":104.0584079512,"c":105.8977001746,"v":782077.3198151514,"t":1710486000}
+{"o":105.8977001746,"h":108.1797697542,"l":100.5242323694,"c":102.1668240194,"v":1282539.6801984503,"t":1710489600}
+{"o":102.1668240194,"h":107.6199279317,"l":100.3195932407,"c":107.0142098044,"v":1661394.2274254053,"t":1710493200}
+{"o":107.0142098044,"h":107.4683737741,"l":104.0177485233,"c":105.0755868992,"v":1023700.1454514032,"t":1710496800}
+{"o":105.0755868992,"h":109.1897046431,"l":102.5832445156,"c":107.3412848293,"v":1015091.9113312308,"t":1710500400}
+{"o":107.3412848293,"h":110.2492246475,"l":105.0801437472,"c":108.3722238026,"v":1076331.7205563788,"t":1710504000}
+{"o":108.3722238026,"h":116.9228974082,"l":107.1461229453,"c":113.6611201371,"v":1263109.4234717391,"t":1710507600}
+{"o":113.6611201371,"h":114.4201467533,"l":111.2915737987,"c":113.5101305152,"v":1239439.4516119978,"t":1710511200}
+{"o":113.5101305152,"h":115.0939509342,"l":108.9518164064,"c":110.9413530667,"v":1441675.4993229024,"t":1710514800}
+{"o":110.9413530667,"h":112.2367967466,"l":106.0226058741,"c":109.5293780666,"v":1434364.1502245907,"t":1710518400}
+{"o":109.5293780666,"h":114.2850995606,"l":108.2624091943,"c":111.6716375218,"v":966830.1726899781,"t":1710522000}
+{"o":111.6716375218,"h":115.858499724,"l":104.5317933686,"c":109.0935830233,"v":1064248.1377553514,"t":1710525600}
+{"o":109.0935830233,"h":112.0946739705,"l":103.772780133,"c":107.8366785822,"v":1089933.2709853114,"t":1710529200}
+{"o":107.8366785822,"h":115.3550944071,"l":103.1635757622,"c":107.7841682189,"v":1187167.1266332027,"t":1710532800}
+{"o":107.7841682189,"h":111.6764063465,"l":106.9305907677,"c":110.7251435952,"v":682832.7330347263,"t":1710536400}
+{"o":110.7251435952,"h":114.1167040811,"l":109.432431848,"c":113.1483704817,"v":658036.3233385812,"t":1710540000}
+{"o":113.1483704817,"h":114.0404949071,"l":107.9906195023,"c":109.7691969941,"v":793198.3836350087,"t":1710543600}
+{"o":109.7691969941,"h":110.2537574597,"l":105.5963628563,"c":106.2857615289,"v":756328.9526505619,"t":1710547200}
+{"o":106.2857615289,"h":110.0207490333,"l":105.8018577027,"c":108.4653634183,"v":865407.3192427534,"t":1710550800}
+{"o":108.4653634183,"h":109.2367643145,"l":106.6898159924,"c":108.298944123,"v":838872.4948848005,"t":1710554400}
+{"o":108.298944123,"h":110.0046426963,"l":106.1483699919,"c":108.6014452186,"v":1120986.4416221743,"t":1710558000}
+{"o":108.6014452186,"h":111.1287580246,"l":107.4123604712,"c":109.4435456798,"v":1041493.5013303141,"t":1710561600}
+{"o":109.4435456798,"h":113.0611518827,"l":107.5927235171,"c":112.5312456564,"v":1351933.7329305103,"t":1710565200}
+{"o":112.5312456564,"h":114.0507160021,"l":109.9799544569,"c":111.5113440685,"v":959295.5506303959,"t":1710568800}
+{"o":111.5113440685,"h":114.3971642231,"l":103.0022013156,"c":105.4812800753,"v":1026620.6261418845,"t":1710572400}
+{"o":105.4812800753,"h":106.5725592799,"l":103.4773285858,"c":103.7069029586,"v":712614.4777704858,"t":1710576000}
+{"o":103.7069029586,"h":105.3014881069,"l":98.6274165965,"c":100.1836809374,"v":1072791.4804636911,"t":1710579600}
+{"o":100.1836809374,"h":103.8394021426,"l":99.5242702012,"c":102.6509614508,"v":1254375.4837577387,"t":1710583200}
+{"o":102.6509614508,"h":104.4435100953,"l":99.3566254817,"c":101.5473419358,"v":1516020.0318176763,"t":1710586800}
+{"o":101.5473419358,"h":103.2569828181,"l":95.8233901039,"c":101.2688780563,"v":1464470.777413466,"t":1710590400}
+{"o":101.2688780563,"h":103.1384107055,"l":99.7233099533,"c":100.6179357893,"v":1204559.2236896909,"t":1710594000}
+{"o":100.6179357893,"h":104.5208617488,"l":99.6580927931,"c":103.6378045462,"v":1286319.857225846,"t":1710597600}
+{"o":103.6378045462,"h":106.6139864782,"l":101.9637958102,"c":105.2043888049,"v":1188344.6121583204,"t":1710601200}
+{"o":105.2043888049,"h":105.4624535951,"l":100.4794132817,"c":102.609648105,"v":1290178.2944459256,"t":1710604800}
+{"o":102.609648105,"h":103.9151397357,"l":98.0177855636,"c":101.1635690024,"v":1527790.3718531013,"t":1710608400}
+{"o":101.1635690024,"h":110.2290590534,"l":95.3826350426,"c":106.4005244795,"v":1666440.4399746852,"t":1710612000}
+{"o":106.4005244795,"h":108.3560319333,"l":101.8537234952,"c":102.7016719782,"v":1057492.0411915472,"t":1710615600}
+{"o":102.7016719782,"h":106.0847191613,"l":100.3312219657,"c":103.5577766123,"v":906296.813194226,"t":1710619200}
+{"o":103.5577766123,"h":104.7311266569,"l":99.347201668,"c":101.7273697109,"v":993699.0925024832,"t":1710622800}
+{"o":101.7273697109,"h":104.3691562784,"l":98.4940908775,"c":102.484905569,"v":874612.3985286055,"t":1710626400}
+{"o":102.484905569,"h":105.3293572272,"l":98.8270778071,"c":102.7873216279,"v":1159998.7584841934,"t":1710630000}
+{"o":102.7873216279,"h":107.2167624412,"l":102.1458834858,"c":102.6558693583,"v":991775.4983417386,"t":1710633600}
+{"o":102.6558693583,"h":105.2508601429,"l":101.0887462129,"c":103.6325146046,"v":720744.0128839369,"t":1710637200}
+{"o":103.6325146046,"h":108.1610900264,"l":102.1061180811,"c":107.2106309193,"v":786132.5688652333,"t":1710640800}
+{"o":107.2106309193,"h":108.0433655374,"l":104.6586588514,"c":106.7799171992,"v":901127.640598295,"t":1710644400}
+{"o":106.7799171992,"h":107.6534397794,"l":104.3627738362,"c":105.5819846762,"v":984940.7523112305,"t":1710648000}
+{"o":105.5819846762,"h":108.1610549148,"l":104.5675292107,"c":107.4206583161,"v":1345594.5233993202,"t":1710651600}
+{"o":107.4206583161,"h":109.3406569226,"l":103.7842585133,"c":103.8753018267,"v":1801971.3644683107,"t":1710655200}
+{"o":103.8753018267,"h":104.7101495622,"l":97.7495757474,"c":99.910529522,"v":1805657.1571022091,"t":1710658800}
+{"o":99.910529522,"h":103.6682373772,"l":98.0274399912,"c":101.7818501916,"v":1228661.1813016022,"t":1710662400}
+{"o":101.7818501916,"h":103.7643149234,"l":100.8569039919,"c":102.6777410916,"v":909777.918145014,"t":1710666000}
+{"o":102.6777410916,"h":107.2780939127,"l":94.3420024975,"c":98.6841797663,"v":962500.706418558,"t":1710669600}
+{"o":98.6841797663,"h":101.138230432,"l":97.3520176317,"c":99.5328134452,"v":870649.0126360357,"t":1710673200}
+{"o":99.5328134452,"h":102.5536783877,"l":96.0100799586,"c":96.8061554538,"v":1261674.9492819633,"t":1710676800}
+{"o":96.8061554538,"h":100.8076597498,"l":95.9776497202,"c":100.4789822512,"v":981556.9286590923,"t":1710680400}
+{"o":100.4789822512,"h":101.0556893097,"l":99.1024600659,"c":100.2360512499,"v":898104.6493982773,"t":1710684000}
+{"o":100.2360512499,"h":103.076099797,"l":99.2631479705,"c":101.9389159951,"v":839305.2712214023,"t":1710687600}
+{"o":101.9389159951,"h":102.2743639239,"l":99.9540848885,"c":100.6083109982,"v":768975.6131966382,"t":1710691200}
+{"o":100.6083109982,"h":109.0901173118,"l":99.4506977568,"c":101.2565805611,"v":692371.5649790858,"t":1710694800}
+{"o":101.2565805611,"h":103.305120096,"l":99.5455372056,"c":100.888896501,"v":812166.5985191189,"t":1710698400}
+{"o":100.888896501,"h":103.7129099988,"l":100.6222948535,"c":102.9456925804,"v":601916.4549758784,"t":1710702000}
+{"o":102.9456925804,"h":106.3231054406,"l":102.514144565,"c":105.0099698365,"v":668063.1550127338,"t":1710705600}
+{"o":105.0099698365,"h":106.4793077703,"l":103.1582384361,"c":103.9555105524,"v":609476.3294992066,"t":1710709200}
+{"o":103.9555105524,"h":114.5524478531,"l":103.6254149921,"c":110.9072467735,"v":816189.8079290998,"t":1710712800}
+{"o":110.9072467735,"h":114.8534888168,"l":107.3570032783,"c":113.1409947006,"v":1073172.8427689029,"t":1710716400}
+{"o":113.1409947006,"h":113.9419756577,"l":108.5238595762,"c":109.7596544842,"v":789788.1639312732,"t":1710720000}
+{"o":109.7596544842,"h":114.312136071,"l":108.10446698,"c":113.4989621672,"v":712322.3843982281,"t":1710723600}
+{"o":113.4989621672,"h":117.2296503919,"l":113.0218526088,"c":116.1250099778,"v":650388.5291081815,"t":1710727200}
+{"o":116.1250099778,"h":126.5873482025,"l":115.5395397646,"c":124.7297917123,"v":796900.0810189919,"t":1710730800}
+{"o":124.7297917123,"h":125.4757718541,"l":111.4935708465,"c":113.9609904799,"v":721043.1352079588,"t":1710734400}
+{"o":113.9609904799,"h":115.2709041851,"l":112.9388182552,"c":113.9481329152,"v":679368.6329557714,"t":1710738000}
+{"o":113.9481329152,"h":114.8740441791,"l":111.371296374,"c":111.7381726088,"v":553093.5556524626,"t":1710741600}
+{"o":111.7381726088,"h":113.1552150293,"l":108.0777348222,"c":111.1603997933,"v":1387473.1868946529,"t":1710745200}
+{"o":111.1603997933,"h":112.1692778786,"l":108.6505450145,"c":111.0486489074,"v":2462795.5334035805,"t":1710748800}
+{"o":111.0486489074,"h":115.0028108694,"l":101.6812233862,"c":107.1818885296,"v":2974229.0219793753,"t":1710752400}
+{"o":107.1818885296,"h":110.6118870824,"l":106.8407490171,"c":109.0168605764,"v":3669253.7085433099,"t":1710756000}
+{"o":109.0168605764,"h":110.1983511204,"l":106.9325279957,"c":109.5169310287,"v":2479465.568923383,"t":1710759600}
+{"o":109.5169310287,"h":110.2777116075,"l":107.7125881349,"c":109.4483278982,"v":1764218.4759631867,"t":1710763200}
+{"o":109.4483278982,"h":114.4436457944,"l":105.3180100708,"c":110.1158629586,"v":1833384.7410095187,"t":1710766800}
+{"o":110.1158629586,"h":116.3838258688,"l":92.3108525958,"c":98.8967407534,"v":1573011.7073878238,"t":1710770400}
+{"o":98.8967407534,"h":106.9650164115,"l":92.4123537868,"c":105.474217606,"v":1325990.7262531882,"t":1710774000}
+{"o":105.474217606,"h":128.370415883,"l":101.2962569963,"c":110.651115042,"v":1403785.0268847116,"t":1710777600}
+{"o":110.651115042,"h":112.3075338267,"l":107.8271613369,"c":109.0713101027,"v":1418415.627074166,"t":1710781200}
+{"o":109.0713101027,"h":111.120858267,"l":100.1479010071,"c":106.0439435524,"v":852048.6275664879,"t":1710784800}
+{"o":106.0439435524,"h":107.1833287193,"l":104.4359527091,"c":104.9717630536,"v":711070.3127070972,"t":1710788400}
+{"o":104.9717630536,"h":108.5658712908,"l":104.9193672709,"c":107.2976194776,"v":642338.8635003632,"t":1710792000}
+{"o":107.2976194776,"h":114.1293937304,"l":106.3338871774,"c":109.6139398895,"v":786127.9845504642,"t":1710795600}
+{"o":109.6139398895,"h":125.0733208909,"l":106.9105327658,"c":112.9669437333,"v":1366820.6260094563,"t":1710799200}
+{"o":112.9669437333,"h":115.4434082529,"l":111.3533889346,"c":112.5403014088,"v":1126042.7845711182,"t":1710802800}
+{"o":112.5403014088,"h":115.270768809,"l":110.116304854,"c":111.4014910279,"v":1528959.5097281646,"t":1710806400}
+{"o":111.4014910279,"h":112.7264506177,"l":106.0641168824,"c":108.3446064318,"v":2070014.4052499866,"t":1710810000}
+{"o":108.3446064318,"h":113.4320610351,"l":104.8035519717,"c":108.9704495433,"v":1313385.5681587197,"t":1710813600}
+{"o":108.9704495433,"h":115.0109258983,"l":105.8357110798,"c":113.311055215,"v":1253867.5274014361,"t":1710817200}
+{"o":113.311055215,"h":119.2617370461,"l":111.5940459916,"c":114.188777013,"v":1929075.9734468099,"t":1710820800}
+{"o":114.188777013,"h":117.9465543724,"l":111.8984451098,"c":114.8593697077,"v":2283445.2220813427,"t":1710824400}
+{"o":114.8593697077,"h":118.2055637255,"l":111.550552659,"c":114.5361527399,"v":1406898.6414693482,"t":1710828000}
+{"o":114.5361527399,"h":119.428692253,"l":111.1155322961,"c":117.7899352077,"v":1567829.3909320389,"t":1710831600}
+{"o":117.7899352077,"h":118.3485011011,"l":106.2926869465,"c":109.961981378,"v":1353468.0081256733,"t":1710835200}
+{"o":109.961981378,"h":113.5013073934,"l":104.5926405895,"c":111.9136034072,"v":1317696.0389970355,"t":1710838800}
+{"o":111.9136034072,"h":112.9309851878,"l":107.0520017741,"c":109.7176298761,"v":995781.1085462508,"t":1710842400}
+{"o":109.7176298761,"h":112.1106853098,"l":105.4916463779,"c":110.5479322533,"v":1237519.6412636382,"t":1710846000}
+{"o":110.5479322533,"h":118.7503295599,"l":109.9235792289,"c":114.4450489364,"v":1210239.7661357392,"t":1710849600}
+{"o":114.4450489364,"h":119.1952495259,"l":111.6770685164,"c":113.8692230656,"v":917942.3820741206,"t":1710853200}
+{"o":113.8692230656,"h":114.1557639499,"l":110.1749119264,"c":111.8676914272,"v":845336.1690586904,"t":1710856800}
+{"o":111.8676914272,"h":116.9438947645,"l":108.9629035486,"c":115.8788681574,"v":1034016.498378701,"t":1710860400}
+{"o":115.8788681574,"h":119.4036486681,"l":114.2655530147,"c":116.0338918978,"v":1154417.7925811517,"t":1710864000}
+{"o":116.0338918978,"h":120.8573978698,"l":114.4397749967,"c":117.5901522844,"v":954030.1212898537,"t":1710867600}
+{"o":117.5901522844,"h":118.4276452271,"l":113.8931776537,"c":116.4922587565,"v":653937.9874887414,"t":1710871200}
+{"o":116.4922587565,"h":119.8769747808,"l":115.5855796291,"c":117.1139762662,"v":725209.1584181702,"t":1710874800}
+{"o":117.1139762662,"h":119.4064263885,"l":111.938324154,"c":114.5805016877,"v":899256.1277369519,"t":1710878400}
+{"o":114.5805016877,"h":116.2975782911,"l":110.9839822534,"c":114.4075720648,"v":747858.9533629199,"t":1710882000}
+{"o":114.4075720648,"h":121.6537901698,"l":107.9650138205,"c":116.2203936775,"v":1598058.2464201266,"t":1710885600}
+{"o":116.2203936775,"h":126.6643369662,"l":111.6067308021,"c":124.4762444339,"v":1241209.4523673123,"t":1710889200}
+{"o":124.4762444339,"h":130.5211388464,"l":122.8165586626,"c":128.5346927691,"v":1185689.1852417237,"t":1710892800}
+{"o":128.5346927691,"h":130.9503730252,"l":124.1371111844,"c":126.6425880813,"v":968334.4587191873,"t":1710896400}
+{"o":126.6425880813,"h":131.8443061989,"l":126.3026145664,"c":130.3960023794,"v":625893.617910036,"t":1710900000}
+{"o":130.3960023794,"h":138.9955579077,"l":126.7776611177,"c":131.3551791443,"v":803172.9128041513,"t":1710903600}
+{"o":131.3551791443,"h":133.2699049483,"l":128.0076713824,"c":129.3373541769,"v":877472.3805270307,"t":1710907200}
+{"o":129.3373541769,"h":131.0170284999,"l":118.7582075007,"c":124.6562254796,"v":925689.8755736776,"t":1710910800}
+{"o":124.6562254796,"h":127.2323152276,"l":123.9388051389,"c":126.4541296787,"v":565027.5626793602,"t":1710914400}
+{"o":126.4541296787,"h":131.8328195415,"l":125.2302043934,"c":129.7357233237,"v":671382.2626461835,"t":1710918000}
+{"o":129.7357233237,"h":134.0631254491,"l":126.4371556259,"c":128.1477999436,"v":576861.367322796,"t":1710921600}
+{"o":128.1477999436,"h":129.6945404354,"l":127.1475869707,"c":128.2548851795,"v":494217.4482786733,"t":1710925200}
+{"o":128.2548851795,"h":128.9511943913,"l":125.3259969193,"c":127.4634965821,"v":449790.9193428882,"t":1710928800}
+{"o":127.4634965821,"h":138.5037757692,"l":125.6352886154,"c":134.9273464554,"v":525412.3599486424,"t":1710932400}
+{"o":134.9273464554,"h":139.4355303597,"l":128.5982107227,"c":132.1994487445,"v":1070806.6872523478,"t":1710936000}
+{"o":132.1994487445,"h":136.6149776993,"l":129.4555234986,"c":131.687978209,"v":1043835.8565544868,"t":1710939600}
+{"o":131.687978209,"h":134.3970699127,"l":129.6021443383,"c":132.7937367822,"v":804940.5321443353,"t":1710943200}
+{"o":132.7937367822,"h":134.6067904165,"l":128.341900871,"c":130.2237266101,"v":972157.3278797553,"t":1710946800}
+{"o":130.2237266101,"h":131.5405466143,"l":125.2719369409,"c":127.945667224,"v":1078545.9916118467,"t":1710950400}
+{"o":127.945667224,"h":132.3678668733,"l":125.6439340965,"c":130.3179625868,"v":860643.0841028152,"t":1710954000}
+{"o":130.3179625868,"h":139.6787119961,"l":129.2327192379,"c":138.1190069167,"v":1221379.0409702186,"t":1710957600}
+{"o":138.1190069167,"h":139.182342578,"l":136.0888975691,"c":137.0603788859,"v":1035951.762699952,"t":1710961200}
+{"o":137.0603788859,"h":142.2161733818,"l":134.8229673689,"c":139.2898315585,"v":922724.2186482106,"t":1710964800}
+{"o":139.2898315585,"h":141.8099629921,"l":130.8846575626,"c":137.8640477164,"v":590161.6755350468,"t":1710968400}
+{"o":137.8640477164,"h":140.3041775392,"l":118.6782316172,"c":123.0586793855,"v":706037.4026352948,"t":1710972000}
+{"o":123.0586793855,"h":129.5256204089,"l":122.4831366058,"c":127.1428209615,"v":797969.2532725714,"t":1710975600}
+{"o":127.1428209615,"h":131.6998601721,"l":125.2294157587,"c":129.1644651006,"v":917794.0782689636,"t":1710979200}
+{"o":129.1644651006,"h":132.1731898508,"l":127.5682326638,"c":130.6053047274,"v":704193.4774520599,"t":1710982800}
+{"o":130.6053047274,"h":132.3126785781,"l":129.6899678897,"c":130.7995449223,"v":589188.7009652738,"t":1710986400}
+{"o":130.7995449223,"h":134.0487776378,"l":129.138652961,"c":130.6519884038,"v":679638.8389740695,"t":1710990000}
+{"o":130.6519884038,"h":135.545848979,"l":128.7396628284,"c":132.9023501124,"v":522435.0058877915,"t":1710993600}
+{"o":132.9023501124,"h":139.7291691893,"l":130.3057230579,"c":138.6413933786,"v":618028.016294899,"t":1710997200}
+{"o":138.6413933786,"h":143.6401818658,"l":138.3129998819,"c":141.395143397,"v":1179938.8352654176,"t":1711000800}
+{"o":141.395143397,"h":143.2168806019,"l":137.6968509867,"c":138.8877063273,"v":1197008.8964414552,"t":1711004400}
+{"o":138.8877063273,"h":142.6393362932,"l":133.2140763497,"c":135.5433751834,"v":699246.4535000045,"t":1711008000}
+{"o":135.5433751834,"h":138.1144428083,"l":133.2410579799,"c":135.5255529519,"v":582555.7585293668,"t":1711011600}
+{"o":135.5255529519,"h":138.9890908326,"l":134.4854642253,"c":138.374498355,"v":866370.1985973275,"t":1711015200}
+{"o":138.374498355,"h":140.3691879033,"l":130.765811925,"c":132.5798545283,"v":775948.9346248016,"t":1711018800}
+{"o":132.5798545283,"h":135.3798495417,"l":127.059303887,"c":133.1728013125,"v":657709.0586729002,"t":1711022400}
+{"o":133.1728013125,"h":136.1718359508,"l":131.4238544111,"c":133.2117777321,"v":735565.0134502454,"t":1711026000}
+{"o":133.2117777321,"h":138.0469184073,"l":132.5300133169,"c":136.0694097087,"v":808342.8568629618,"t":1711029600}
+{"o":136.0694097087,"h":137.9408753129,"l":132.8580041475,"c":135.7909242187,"v":823977.1203419162,"t":1711033200}
+{"o":135.7909242187,"h":140.5629008056,"l":131.0106144744,"c":138.5179195405,"v":697893.438267466,"t":1711036800}
+{"o":138.5179195405,"h":141.880647024,"l":132.1255136494,"c":133.1498815932,"v":642705.2459028816,"t":1711040400}
+{"o":133.1498815932,"h":134.3030949792,"l":127.261509709,"c":128.4355686233,"v":697789.0557575841,"t":1711044000}
+{"o":128.4355686233,"h":131.4824581529,"l":127.2687189936,"c":130.2649982092,"v":446912.7155667199,"t":1711047600}
+{"o":130.2649982092,"h":137.5583227714,"l":125.4740060917,"c":134.1781317453,"v":558566.7149272591,"t":1711051200}
+{"o":134.1781317453,"h":135.3432223794,"l":132.2284358768,"c":134.0029454863,"v":347387.7279962667,"t":1711054800}
+{"o":134.0029454863,"h":135.7860055814,"l":132.235748735,"c":133.4187161359,"v":406436.4029910705,"t":1711058400}
+{"o":133.4187161359,"h":137.8694339862,"l":133.2181556756,"c":137.00561043,"v":378941.5203208042,"t":1711062000}
+{"o":137.00561043,"h":148.5318162937,"l":135.6603436681,"c":140.5866864174,"v":682827.149699913,"t":1711065600}
+{"o":140.5866864174,"h":143.1437451042,"l":135.3975230333,"c":136.1434329122,"v":598353.163478712,"t":1711069200}
+{"o":136.1434329122,"h":138.9738640244,"l":135.4179403559,"c":138.7918451312,"v":542076.0707321601,"t":1711072800}
+{"o":138.7918451312,"h":143.6866746455,"l":138.5336589917,"c":141.156639669,"v":613841.2944762419,"t":1711076400}
+{"o":141.156639669,"h":143.0427578799,"l":138.4988773112,"c":140.5563770834,"v":622497.2970592389,"t":1711080000}
+{"o":140.5563770834,"h":142.0371418504,"l":138.7661512497,"c":140.7542444546,"v":527029.9927587898,"t":1711083600}
+{"o":140.7542444546,"h":142.2518771617,"l":139.6110844065,"c":140.8352725452,"v":562832.8621040612,"t":1711087200}
+{"o":140.8352725452,"h":141.0601454387,"l":136.5921861264,"c":137.461071131,"v":470457.7723953145,"t":1711090800}
+{"o":137.461071131,"h":138.4407708154,"l":132.7953306049,"c":133.4877772227,"v":410768.7465111128,"t":1711094400}
+{"o":133.4877772227,"h":134.2582158042,"l":131.5072673994,"c":132.2061454739,"v":398298.5409051873,"t":1711098000}
+{"o":132.2061454739,"h":133.2108194911,"l":130.0092501664,"c":131.4448415451,"v":539291.7081062258,"t":1711101600}
+{"o":131.4448415451,"h":132.2010246867,"l":127.6621596377,"c":128.1014005566,"v":638647.0698300665,"t":1711105200}
+{"o":128.1014005566,"h":129.9963956867,"l":126.8219479807,"c":129.2643120939,"v":623099.6242452684,"t":1711108800}
+{"o":129.2643120939,"h":131.4051083376,"l":125.6711873481,"c":127.7261853284,"v":729670.8964002097,"t":1711112400}
+{"o":127.7261853284,"h":133.4040649638,"l":126.7622515777,"c":131.1838622455,"v":736295.6001494561,"t":1711116000}
+{"o":131.1838622455,"h":134.9274567621,"l":130.187116509,"c":133.5785884287,"v":725847.3038488809,"t":1711119600}
+{"o":133.5785884287,"h":136.0062054926,"l":131.0082970496,"c":134.8376682282,"v":805404.132340492,"t":1711123200}
+{"o":134.8376682282,"h":137.4066058556,"l":134.3600832324,"c":136.8075444334,"v":560973.789767233,"t":1711126800}
+{"o":136.8075444334,"h":137.9608121079,"l":135.3884025481,"c":136.9913554387,"v":463463.4601832938,"t":1711130400}
+{"o":136.9913554387,"h":139.4268841083,"l":135.8797319303,"c":137.4115077616,"v":385960.9657288748,"t":1711134000}
+{"o":137.4115077616,"h":138.5610368211,"l":135.3968788313,"c":136.6088057638,"v":422704.5711825365,"t":1711137600}
+{"o":136.6088057638,"h":136.8830343782,"l":133.1743473724,"c":135.6994768891,"v":570419.9576693604,"t":1711141200}
+{"o":135.6994768891,"h":138.2182922419,"l":133.2025429274,"c":137.7292037892,"v":406267.3564708353,"t":1711144800}
+{"o":137.7292037892,"h":170.6902244729,"l":136.8066462882,"c":150.3901828175,"v":452619.3735811998,"t":1711148400}
+{"o":150.3901828175,"h":151.4593360569,"l":145.634041999,"c":146.8238985589,"v":389877.2594826409,"t":1711152000}
+{"o":146.8238985589,"h":152.3970471728,"l":146.7163164288,"c":151.2018013149,"v":474863.1385257517,"t":1711155600}
+{"o":151.2018013149,"h":152.9831776913,"l":144.9638884341,"c":146.8323220827,"v":415830.3822189746,"t":1711159200}
+{"o":146.8323220827,"h":148.1420719906,"l":142.776805306,"c":145.487513592,"v":442164.1988285932,"t":1711162800}
+{"o":145.487513592,"h":147.9793541927,"l":144.7772446214,"c":146.9579441008,"v":348481.5701726404,"t":1711166400}
+{"o":146.9579441008,"h":149.5457292213,"l":143.5687330381,"c":145.2028003673,"v":296112.832500594,"t":1711170000}
+{"o":145.2028003673,"h":154.3781113907,"l":144.5424318869,"c":152.9002330353,"v":335955.4091630667,"t":1711173600}
+{"o":152.9002330353,"h":157.1340336086,"l":152.6155001025,"c":154.7486363958,"v":378833.5164862087,"t":1711177200}
+{"o":154.7486363958,"h":156.8825770753,"l":151.5518437151,"c":152.5220473567,"v":355562.3962017356,"t":1711180800}
+{"o":152.5220473567,"h":154.0857844144,"l":149.6528007365,"c":152.5049159569,"v":293693.5455503369,"t":1711184400}
+{"o":152.5049159569,"h":154.0871377046,"l":150.7892955924,"c":151.9146307542,"v":275931.3498237332,"t":1711188000}
+{"o":151.9146307542,"h":154.0069507883,"l":150.5016333944,"c":153.0147101961,"v":291652.3772541452,"t":1711191600}
+{"o":153.0147101961,"h":155.4422049531,"l":149.8380915876,"c":151.6717415555,"v":302720.5803909045,"t":1711195200}
+{"o":151.6717415555,"h":153.8611007951,"l":150.0895371921,"c":152.5949452278,"v":365346.440307097,"t":1711198800}
+{"o":152.5949452278,"h":155.4886457922,"l":150.6351126229,"c":153.4777311245,"v":453232.3177393684,"t":1711202400}
+{"o":153.4777311245,"h":155.516054513,"l":145.0246354902,"c":147.6943895191,"v":432607.6691344967,"t":1711206000}
+{"o":147.6943895191,"h":150.5811114952,"l":146.2268131005,"c":148.68756828,"v":373523.5362428201,"t":1711209600}
+{"o":148.68756828,"h":151.9483156483,"l":147.9873251783,"c":150.3504566776,"v":408013.6816069016,"t":1711213200}
+{"o":150.3504566776,"h":151.8717045315,"l":145.8578252777,"c":146.2312108883,"v":348267.8564759818,"t":1711216800}
+{"o":146.2312108883,"h":148.8614486212,"l":144.7867813676,"c":146.4044636015,"v":285920.6788189639,"t":1711220400}
+{"o":146.4044636015,"h":148.6360655123,"l":144.877872259,"c":145.8677588703,"v":338411.7665822142,"t":1711224000}
+{"o":145.8677588703,"h":148.9065740909,"l":145.4533505965,"c":147.6177313755,"v":315045.7176085183,"t":1711227600}
+{"o":147.6177313755,"h":150.6802481298,"l":147.2229847761,"c":149.9024984548,"v":269366.2100567606,"t":1711231200}
+{"o":149.9024984548,"h":151.6043535865,"l":147.2768099164,"c":149.3210777691,"v":343085.0761964815,"t":1711234800}
+{"o":149.3210777691,"h":153.5669881189,"l":147.9159229284,"c":152.0369218757,"v":386571.486700866,"t":1711238400}
+{"o":152.0369218757,"h":153.9596222505,"l":151.3401631772,"c":152.8487153457,"v":326293.0685283063,"t":1711242000}
+{"o":152.8487153457,"h":155.4502631398,"l":151.0796810544,"c":153.138053867,"v":262463.7347679578,"t":1711245600}
+{"o":153.138053867,"h":155.4754574602,"l":150.7599691482,"c":152.751972526,"v":320088.5463489016,"t":1711249200}
+{"o":152.751972526,"h":155.2333792008,"l":151.8668589637,"c":153.6380610009,"v":281305.1164251165,"t":1711252800}
+{"o":153.6380610009,"h":155.3957532566,"l":152.090638496,"c":153.279498658,"v":215010.8833143541,"t":1711256400}
+{"o":153.279498658,"h":155.4681536311,"l":151.9612848776,"c":153.8786422063,"v":220748.4873748514,"t":1711260000}
+{"o":153.8786422063,"h":155.1712211473,"l":152.2825948188,"c":153.7983791514,"v":208818.953672897,"t":1711263600}
+{"o":153.7983791514,"h":157.2773752361,"l":151.6434813196,"c":154.2818010744,"v":291321.8895853597,"t":1711267200}
+{"o":154.2818010744,"h":156.9691684567,"l":151.9887454691,"c":153.1731606086,"v":229597.7570112818,"t":1711270800}
+{"o":153.1731606086,"h":154.5633058599,"l":150.0260618863,"c":151.8737427253,"v":240136.2254481683,"t":1711274400}
+{"o":151.8737427253,"h":153.94523568,"l":150.6085916071,"c":152.9915236199,"v":211165.1054132665,"t":1711278000}
+{"o":152.9915236199,"h":155.7142472247,"l":151.8050074986,"c":153.8003184793,"v":299323.1824828592,"t":1711281600}
+{"o":153.8003184793,"h":155.9532248244,"l":151.8219738613,"c":154.4314556867,"v":276611.9401868111,"t":1711285200}
+{"o":154.4314556867,"h":156.7386389245,"l":152.111717365,"c":154.3101390352,"v":335534.8706300234,"t":1711288800}
+{"o":154.3101390352,"h":159.1285831203,"l":152.4171818522,"c":152.9354227205,"v":372309.5977763629,"t":1711292400}
+{"o":152.9354227205,"h":155.7825954734,"l":150.7036474367,"c":153.3657186742,"v":356131.9359484169,"t":1711296000}
+{"o":153.3657186742,"h":155.8717877409,"l":151.7279692891,"c":154.5046574747,"v":428918.4680473235,"t":1711299600}
+{"o":154.5046574747,"h":158.5585808195,"l":151.8941760148,"c":154.3130082861,"v":357594.4267258386,"t":1711303200}
+{"o":154.3130082861,"h":158.1595767462,"l":153.666440897,"c":157.4430063048,"v":308044.331274509,"t":1711306800}
+{"o":157.4430063048,"h":161.1179826622,"l":155.6110196147,"c":159.9241034881,"v":401970.4720140536,"t":1711310400}
+{"o":159.9241034881,"h":163.5426722875,"l":156.7293025442,"c":159.4267891524,"v":560430.3269153802,"t":1711314000}
+{"o":159.4267891524,"h":162.4659819355,"l":149.6854590313,"c":156.2123866665,"v":469546.5408910051,"t":1711317600}
+{"o":156.2123866665,"h":157.9999789182,"l":151.0919917637,"c":151.7382213283,"v":504667.2375355055,"t":1711321200}
+{"o":151.7382213283,"h":153.1555842588,"l":148.7975823758,"c":149.988760012,"v":430201.761847832,"t":1711324800}
+{"o":149.988760012,"h":151.7551251782,"l":149.0606195726,"c":151.3941149204,"v":436582.8800908683,"t":1711328400}
+{"o":151.3941149204,"h":152.8233095598,"l":149.7548838305,"c":151.7692480094,"v":407077.603544676,"t":1711332000}
+{"o":151.7692480094,"h":152.8945125344,"l":146.7484120831,"c":147.6002173585,"v":348533.6470722323,"t":1711335600}
+{"o":147.6002173585,"h":148.9778482187,"l":145.9425961506,"c":147.5973571032,"v":350702.7292396975,"t":1711339200}
+{"o":147.5973571032,"h":149.265153536,"l":144.0310672543,"c":145.2550233688,"v":323502.6588459554,"t":1711342800}
+{"o":145.2550233688,"h":147.8093444471,"l":142.4763874006,"c":144.8988862098,"v":275162.6250506047,"t":1711346400}
+{"o":144.8988862098,"h":150.6774239142,"l":142.3479588776,"c":147.4980823644,"v":360117.1427141441,"t":1711350000}
+{"o":147.4980823644,"h":149.0369130681,"l":140.4494827433,"c":142.0672400878,"v":304334.6312839515,"t":1711353600}
+{"o":142.0672400878,"h":146.0267661069,"l":141.0931185482,"c":145.0769060021,"v":315539.3608157927,"t":1711357200}
+{"o":145.0769060021,"h":147.52396706,"l":141.5013236116,"c":142.6782341893,"v":431990.0042836014,"t":1711360800}
+{"o":142.6782341893,"h":143.7071335557,"l":141.1656841973,"c":141.7506519054,"v":365662.3894376922,"t":1711364400}
+{"o":141.7506519054,"h":142.3358065522,"l":138.6703465029,"c":140.8603461574,"v":368042.0934326861,"t":1711368000}
+{"o":140.8603461574,"h":144.509610472,"l":140.2565952221,"c":144.1218790624,"v":392800.2854346604,"t":1711371600}
+{"o":144.1218790624,"h":149.5921344117,"l":142.7392031584,"c":146.3495739657,"v":716057.9019732348,"t":1711375200}
+{"o":146.3495739657,"h":147.1878924693,"l":142.5323458827,"c":145.3649006444,"v":622285.0527078296,"t":1711378800}
+{"o":145.3649006444,"h":150.5101877747,"l":141.0783130994,"c":147.7142128898,"v":613261.5793730014,"t":1711382400}
+{"o":147.7142128898,"h":149.0154494516,"l":144.2721639275,"c":146.1273875697,"v":589842.2065116076,"t":1711386000}
+{"o":146.1273875697,"h":147.0472240097,"l":144.6138055427,"c":145.8942330171,"v":404285.2162189232,"t":1711389600}
+{"o":145.8942330171,"h":146.396131231,"l":144.0359810312,"c":145.3800767172,"v":465247.991764376,"t":1711393200}
+{"o":145.3800767172,"h":146.0224000788,"l":133.6356460929,"c":140.9148009087,"v":387314.7722268896,"t":1711396800}
+{"o":140.9148009087,"h":141.4177498902,"l":136.1119363025,"c":136.9568667219,"v":461740.5860913051,"t":1711400400}
+{"o":136.9568667219,"h":147.5577535942,"l":136.5410938656,"c":146.5106118929,"v":424592.9938557047,"t":1711404000}
+{"o":146.5106118929,"h":148.2643524523,"l":144.450887149,"c":145.6894692539,"v":367697.4396329193,"t":1711407600}
+{"o":145.6894692539,"h":147.178145106,"l":145.024940945,"c":145.7509179636,"v":445466.8689961327,"t":1711411200}
+{"o":145.7509179636,"h":146.7621277227,"l":144.0761780416,"c":145.1813899777,"v":334758.5354520082,"t":1711414800}
+{"o":145.1813899777,"h":146.6978984628,"l":141.3452984373,"c":145.0189475064,"v":392998.9081202822,"t":1711418400}
+{"o":145.0189475064,"h":145.3929202417,"l":144.2721522401,"c":144.9470870943,"v":345225.8985353514,"t":1711422000}
+{"o":144.9470870943,"h":147.3458778127,"l":144.2788942711,"c":146.2680609033,"v":380668.4459296105,"t":1711425600}
+{"o":146.2680609033,"h":149.2160134151,"l":145.8440435601,"c":148.0301993286,"v":441391.8614009998,"t":1711429200}
+{"o":148.0301993286,"h":149.797683785,"l":146.1747262365,"c":148.4611395014,"v":595380.1511578533,"t":1711432800}
+{"o":148.4611395014,"h":150.0407643738,"l":147.2031599085,"c":148.1417941613,"v":762819.3311960201,"t":1711436400}
+{"o":148.1417941613,"h":149.2659867985,"l":146.1109922652,"c":148.3607460606,"v":612410.2368357249,"t":1711440000}
+{"o":148.3607460606,"h":149.3488357196,"l":146.920809148,"c":149.1364923443,"v":424894.665459368,"t":1711443600}
+{"o":149.1364923443,"h":152.268504631,"l":147.7231304631,"c":150.1833462496,"v":440613.1263263805,"t":1711447200}
+{"o":150.1833462496,"h":153.4796256693,"l":149.2755008722,"c":151.9079845294,"v":486436.057965146,"t":1711450800}
+{"o":151.9079845294,"h":152.6236941526,"l":150.4517373254,"c":151.5636332224,"v":499588.5687298406,"t":1711454400}
+{"o":151.5636332224,"h":152.4776187818,"l":147.0246683616,"c":148.138580066,"v":743360.8596626319,"t":1711458000}
+{"o":148.138580066,"h":150.0629745672,"l":145.689761865,"c":148.1562659837,"v":1240480.545082072,"t":1711461600}
+{"o":148.1562659837,"h":151.189986483,"l":145.3279604738,"c":150.0048300625,"v":781057.2129540882,"t":1711465200}
+{"o":150.0048300625,"h":151.0432062196,"l":145.982991526,"c":147.5920423629,"v":712419.0228572409,"t":1711468800}
+{"o":147.5920423629,"h":149.32765695,"l":145.8823783742,"c":148.6554296803,"v":540307.1422538998,"t":1711472400}
+{"o":148.6554296803,"h":159.8935501438,"l":148.1858224612,"c":158.1861506788,"v":437692.5521795145,"t":1711476000}
+{"o":158.1861506788,"h":160.2486966724,"l":156.2469956484,"c":158.6092233308,"v":533698.8065822752,"t":1711479600}
+{"o":158.6092233308,"h":161.0418105594,"l":158.4174467884,"c":160.8938897862,"v":486189.9451757885,"t":1711483200}
+{"o":160.8938897862,"h":163.2007448786,"l":156.6026581315,"c":159.0479947151,"v":418626.0873871145,"t":1711486800}
+{"o":159.0479947151,"h":160.1080199918,"l":156.0553661916,"c":159.1467247519,"v":458498.5346974599,"t":1711490400}
+{"o":159.1467247519,"h":160.7546969639,"l":157.4469839031,"c":158.8117783526,"v":427518.2129884121,"t":1711494000}
+{"o":158.8117783526,"h":161.252416902,"l":157.2566615779,"c":160.314539211,"v":605207.2456684929,"t":1711497600}
+{"o":160.314539211,"h":161.8145547949,"l":158.5298907845,"c":159.8465958517,"v":542739.2798047842,"t":1711501200}
+{"o":159.8465958517,"h":170.0128386813,"l":158.0856232984,"c":168.5781328852,"v":467444.8593605473,"t":1711504800}
+{"o":168.5781328852,"h":168.7785475607,"l":164.1981990944,"c":165.7090960676,"v":527222.1676264369,"t":1711508400}
+{"o":165.7090960676,"h":168.4142410492,"l":163.6253192974,"c":166.9641095844,"v":526708.7394574899,"t":1711512000}
+{"o":166.9641095844,"h":168.6464582967,"l":166.1608466549,"c":167.872717819,"v":368799.8971196701,"t":1711515600}
+{"o":167.872717819,"h":168.2424691488,"l":160.4308586499,"c":165.2094787497,"v":445609.9890165981,"t":1711519200}
+{"o":165.2094787497,"h":168.252078683,"l":161.9580087058,"c":165.4492937746,"v":460025.0870906182,"t":1711522800}
+{"o":165.4492937746,"h":166.3103897492,"l":162.9288153856,"c":164.0392761163,"v":400309.5988659647,"t":1711526400}
+{"o":164.0392761163,"h":165.5911837084,"l":161.9969186937,"c":164.710344021,"v":490299.0413946016,"t":1711530000}
+{"o":164.710344021,"h":165.5125428487,"l":164.1471293237,"c":165.100954036,"v":409541.5648297378,"t":1711533600}
+{"o":165.100954036,"h":166.9732983017,"l":163.769123108,"c":166.6112911283,"v":401593.6185252172,"t":1711537200}
+{"o":166.6112911283,"h":166.8970324494,"l":163.0120964226,"c":164.292920207,"v":433129.7207366778,"t":1711540800}
+{"o":164.292920207,"h":167.9037839155,"l":157.1984487591,"c":158.0661030009,"v":833665.1403454186,"t":1711544400}
+{"o":158.0661030009,"h":158.6964232272,"l":152.0294991919,"c":155.6895302394,"v":959571.2404483759,"t":1711548000}
+{"o":155.6895302394,"h":156.5856878049,"l":149.7520763348,"c":150.7715049966,"v":647486.5313502687,"t":1711551600}
+{"o":150.7715049966,"h":152.906067262,"l":149.2961417746,"c":151.9924793551,"v":632002.9770094092,"t":1711555200}
+{"o":151.9924793551,"h":152.9947923422,"l":151.3889323446,"c":151.87935177,"v":403250.1024721296,"t":1711558800}
+{"o":151.87935177,"h":155.6525276165,"l":150.2597478506,"c":152.9643269384,"v":439032.0596771179,"t":1711562400}
+{"o":152.9643269384,"h":154.3584273105,"l":152.091087353,"c":153.3807599574,"v":377219.3842139562,"t":1711566000}
+{"o":153.3807599574,"h":156.8674464515,"l":152.6479613441,"c":156.5323421456,"v":423981.5515513067,"t":1711569600}
+{"o":156.5323421456,"h":157.9442120994,"l":139.7348363517,"c":140.9065125765,"v":388168.2869830016,"t":1711573200}
+{"o":140.9065125765,"h":144.2606305556,"l":138.6851595761,"c":143.2190015216,"v":408454.426421199,"t":1711576800}
+{"o":143.2190015216,"h":143.4335825524,"l":135.9255408172,"c":141.9171242264,"v":391220.8861703369,"t":1711580400}
+{"o":141.9171242264,"h":144.6362056953,"l":140.9139420891,"c":143.3801008686,"v":584260.452812909,"t":1711584000}
+{"o":143.3801008686,"h":154.0847417687,"l":141.1059554185,"c":151.0144022687,"v":453867.9569257461,"t":1711587600}
+{"o":151.0144022687,"h":152.4105951724,"l":148.3231622736,"c":149.8236397986,"v":545387.1038412243,"t":1711591200}
+{"o":149.8236397986,"h":150.4143531892,"l":147.9504438105,"c":149.3289115948,"v":436690.3052074439,"t":1711594800}
+{"o":149.3289115948,"h":151.4426785504,"l":148.3765354631,"c":151.2013345468,"v":406778.4536258844,"t":1711598400}
+{"o":151.2013345468,"h":151.9678657864,"l":149.9919872719,"c":150.4364933185,"v":332992.5334935344,"t":1711602000}
+{"o":150.4364933185,"h":154.7868373178,"l":150.0215666304,"c":154.2486893899,"v":364244.6261114317,"t":1711605600}
+{"o":154.2486893899,"h":158.2762636602,"l":153.4202410977,"c":157.1032231851,"v":316374.502027866,"t":1711609200}
+{"o":157.1032231851,"h":161.5763031913,"l":156.6448920472,"c":160.0740900518,"v":340285.62165156,"t":1711612800}
+{"o":160.0740900518,"h":163.9974256442,"l":159.6947784907,"c":163.0569001628,"v":340159.3748221896,"t":1711616400}
+{"o":163.0569001628,"h":164.1490054253,"l":155.687494329,"c":156.7705550917,"v":408152.8114788883,"t":1711620000}
+{"o":156.7705550917,"h":163.1228528582,"l":155.2570926593,"c":157.4125015408,"v":352974.0479828155,"t":1711623600}
+{"o":157.4125015408,"h":158.0041835374,"l":154.6954119797,"c":156.3309377528,"v":405923.7529376522,"t":1711627200}
+{"o":156.3309377528,"h":158.024748932,"l":154.3437850703,"c":157.165994079,"v":514877.4118828775,"t":1711630800}
+{"o":157.165994079,"h":160.8460369905,"l":156.2772605557,"c":160.3285656149,"v":683852.4378647153,"t":1711634400}
+{"o":160.3285656149,"h":160.8539426688,"l":156.8793449583,"c":159.384103162,"v":586793.7303020451,"t":1711638000}
+{"o":159.384103162,"h":161.9510701623,"l":155.9947794915,"c":159.6605785326,"v":549867.1159805016,"t":1711641600}
+{"o":159.6605785326,"h":160.1708332922,"l":155.134360597,"c":155.9415052602,"v":479297.225039446,"t":1711645200}
+{"o":155.9415052602,"h":158.4112108557,"l":155.1654865821,"c":157.4115307502,"v":440334.9822541228,"t":1711648800}
+{"o":157.4115307502,"h":158.9555985658,"l":151.4378592806,"c":152.5610821007,"v":547463.532528175,"t":1711652400}
+{"o":152.5610821007,"h":176.196159227,"l":151.1375343374,"c":161.5139274707,"v":545649.2304326985,"t":1711656000}
+{"o":161.5139274707,"h":165.9229740634,"l":156.1775874673,"c":163.3866076057,"v":576151.0694880687,"t":1711659600}
+{"o":163.3866076057,"h":165.7333582716,"l":162.1346956822,"c":165.2298324179,"v":451362.6339260364,"t":1711663200}
+{"o":165.2298324179,"h":168.7824269324,"l":164.2937530024,"c":166.883620372,"v":493996.7089723542,"t":1711666800}
+{"o":166.883620372,"h":166.9491002666,"l":164.8307610386,"c":165.719137507,"v":446949.4197318056,"t":1711670400}
+{"o":165.719137507,"h":169.2395860639,"l":165.2660058589,"c":166.8109321595,"v":495941.8148154986,"t":1711674000}
+{"o":166.8109321595,"h":171.08209197,"l":165.9014260167,"c":169.6773737355,"v":507326.9627688175,"t":1711677600}
+{"o":169.6773737355,"h":171.3805909351,"l":167.9454994554,"c":169.5541320953,"v":466443.8620010193,"t":1711681200}
+{"o":169.5541320953,"h":170.2318126126,"l":167.5613863286,"c":167.8904175661,"v":435310.4577569775,"t":1711684800}
+{"o":167.8904175661,"h":169.2130758303,"l":166.2082131469,"c":167.305498818,"v":462952.9531815926,"t":1711688400}
+{"o":167.305498818,"h":168.2684810709,"l":165.7531250583,"c":166.8349463473,"v":353687.3951391025,"t":1711692000}
+{"o":166.8349463473,"h":167.9082011021,"l":163.7739992106,"c":164.8203136266,"v":409293.42825727,"t":1711695600}
+{"o":164.8203136266,"h":170.8564638186,"l":163.6680248669,"c":169.4356837722,"v":351922.6621630636,"t":1711699200}
+{"o":169.4356837722,"h":170.2900935915,"l":167.0532017652,"c":168.0794936056,"v":357814.3850476666,"t":1711702800}
+{"o":168.0794936056,"h":169.8691506023,"l":166.4571764874,"c":168.8269595084,"v":360892.3266623789,"t":1711706400}
+{"o":168.8269595084,"h":170.4752036067,"l":167.527048943,"c":169.7654191856,"v":356535.5957225305,"t":1711710000}
+{"o":169.7654191856,"h":170.3089303918,"l":168.5701455679,"c":169.6276349291,"v":406351.1033128157,"t":1711713600}
+{"o":169.6276349291,"h":171.8020032779,"l":168.9814185103,"c":170.6533199744,"v":498725.3777117218,"t":1711717200}
+{"o":170.6533199744,"h":174.1348788569,"l":169.3482990681,"c":172.7269972093,"v":584092.3150955115,"t":1711720800}
+{"o":172.7269972093,"h":173.0139094821,"l":166.8351945794,"c":169.1270304346,"v":682041.9932362582,"t":1711724400}
+{"o":169.1270304346,"h":172.4369415396,"l":168.8064918403,"c":170.1327015413,"v":597174.6123920849,"t":1711728000}
+{"o":170.1327015413,"h":171.5873720144,"l":169.0335498197,"c":170.4139779444,"v":671476.6153918322,"t":1711731600}
+{"o":170.4139779444,"h":172.1674173042,"l":169.0418387297,"c":171.8361901724,"v":607634.9904592095,"t":1711735200}
+{"o":171.8361901724,"h":173.219917212,"l":169.7137193593,"c":172.3478524607,"v":630458.2799873208,"t":1711738800}
+{"o":172.3478524607,"h":174.4294931967,"l":170.2195593999,"c":172.7779170974,"v":618584.9738531271,"t":1711742400}
+{"o":172.7779170974,"h":180.9904952598,"l":170.1322002357,"c":177.4265233448,"v":644672.5058409896,"t":1711746000}
+{"o":177.4265233448,"h":181.9622119733,"l":173.9204129019,"c":177.9033379883,"v":563772.0686795012,"t":1711749600}
+{"o":177.9033379883,"h":178.836390258,"l":175.0335557535,"c":176.6984031394,"v":631670.7039474623,"t":1711753200}
+{"o":176.6984031394,"h":178.8729371951,"l":174.4117349569,"c":177.5642993678,"v":649896.0617163791,"t":1711756800}
+{"o":177.5642993678,"h":178.8135351519,"l":175.1746900228,"c":176.7063457725,"v":634082.0554284863,"t":1711760400}
+{"o":176.7063457725,"h":177.8958730379,"l":174.8864842505,"c":175.9949590917,"v":533113.0774373703,"t":1711764000}
+{"o":175.9949590917,"h":178.0950923097,"l":175.7944083137,"c":177.7255060439,"v":536390.2790798545,"t":1711767600}
+{"o":177.7255060439,"h":183.0090620986,"l":176.1482419309,"c":181.4596487155,"v":779021.7793808667,"t":1711771200}
+{"o":181.4596487155,"h":183.7735935465,"l":180.2289646175,"c":181.9150216032,"v":733349.6627896441,"t":1711774800}
+{"o":181.9150216032,"h":184.2862262959,"l":177.0142147004,"c":177.6957343794,"v":744917.8899358142,"t":1711778400}
+{"o":177.6957343794,"h":179.422764935,"l":175.6404669023,"c":176.8143106122,"v":730758.3029392186,"t":1711782000}
+{"o":176.8143106122,"h":177.5625485376,"l":164.2702484991,"c":168.2378575578,"v":682327.0811668308,"t":1711785600}
+{"o":168.2378575578,"h":170.1183454954,"l":158.1417223911,"c":160.0819729577,"v":558663.0223087221,"t":1711789200}
+{"o":160.0819729577,"h":161.2098397306,"l":155.774530547,"c":157.7445170197,"v":475890.8010013656,"t":1711792800}
+{"o":157.7445170197,"h":163.0996929419,"l":152.1364281231,"c":154.6878498179,"v":488916.9027649061,"t":1711796400}
+{"o":154.6878498179,"h":155.2669310813,"l":149.9709246855,"c":151.3678142184,"v":498413.4697176522,"t":1711800000}
+{"o":151.3678142184,"h":151.847334459,"l":149.5290626454,"c":150.613680401,"v":533337.2705417044,"t":1711803600}
+{"o":150.613680401,"h":151.9037489742,"l":148.9451300203,"c":150.1511976191,"v":569813.8056161746,"t":1711807200}
+{"o":150.1511976191,"h":151.8132717665,"l":148.6016211774,"c":151.2590692927,"v":678558.3567413904,"t":1711810800}
+{"o":151.2590692927,"h":153.7214208086,"l":150.7186822439,"c":153.5666154693,"v":733675.3604147336,"t":1711814400}
+{"o":153.5666154693,"h":153.7763888433,"l":142.4577635049,"c":143.425993061,"v":532634.5898639301,"t":1711818000}
+{"o":143.425993061,"h":147.1636841525,"l":142.6191802157,"c":145.5792197009,"v":485741.2132579964,"t":1711821600}
+{"o":145.5792197009,"h":146.0121703689,"l":143.6618843038,"c":145.1796761947,"v":574035.972043477,"t":1711825200}
+{"o":145.1796761947,"h":147.8566187149,"l":144.3343120566,"c":146.9697968267,"v":430854.2580915273,"t":1711828800}
+{"o":146.9697968267,"h":156.6842004179,"l":146.0895339499,"c":155.3057693521,"v":397780.620733596,"t":1711832400}
+{"o":155.3057693521,"h":158.2564806022,"l":154.6761975547,"c":156.4810957305,"v":460261.0113453118,"t":1711836000}
+{"o":156.4810957305,"h":157.2509170813,"l":153.87913133,"c":154.6278203114,"v":501265.1853030321,"t":1711839600}
+{"o":154.6278203114,"h":156.7254404777,"l":154.2091456976,"c":155.4309771958,"v":536660.428084523,"t":1711843200}
+{"o":155.4309771958,"h":157.9747946461,"l":154.5332727956,"c":157.5151376007,"v":531878.6465764679,"t":1711846800}
+{"o":157.5151376007,"h":158.5438253699,"l":154.7759908034,"c":155.0797894058,"v":548203.4525183358,"t":1711850400}
+{"o":155.0797894058,"h":156.5289952582,"l":153.6031734516,"c":155.0574475957,"v":494455.1013991081,"t":1711854000}
+{"o":155.0574475957,"h":156.1259385443,"l":153.4081892588,"c":154.8203281106,"v":376372.1931633227,"t":1711857600}
+{"o":154.8203281106,"h":155.9072359086,"l":153.235520575,"c":154.6291580232,"v":378071.3370110907,"t":1711861200}
+{"o":154.6291580232,"h":155.5114539555,"l":153.1590400172,"c":154.1477284092,"v":373035.1923817963,"t":1711864800}
+{"o":154.1477284092,"h":155.9084883349,"l":153.0758759527,"c":155.3196817176,"v":374269.6918632304,"t":1711868400}
+{"o":155.3196817176,"h":155.7762765213,"l":153.494888516,"c":154.7213058916,"v":462411.2547512687,"t":1711872000}
+{"o":154.7213058916,"h":154.818019714,"l":136.1072764574,"c":145.1390605263,"v":490458.0818279352,"t":1711875600}
+{"o":145.1390605263,"h":145.526532125,"l":140.8172451056,"c":141.2904825023,"v":413558.4160573506,"t":1711879200}
+{"o":141.2904825023,"h":144.2687639969,"l":140.5567823465,"c":143.4144469625,"v":366357.8131434062,"t":1711882800}
+{"o":143.4144469625,"h":144.4056906221,"l":142.509609162,"c":143.1038582495,"v":384946.9722490637,"t":1711886400}
+{"o":143.1038582495,"h":147.7377891199,"l":142.6255274121,"c":146.7565574933,"v":500012.2847363994,"t":1711890000}
+{"o":146.7565574933,"h":147.5417130519,"l":145.6283541806,"c":146.7784774578,"v":484596.5660744924,"t":1711893600}
+{"o":146.7784774578,"h":147.2725442501,"l":145.110222478,"c":145.2144254689,"v":513732.8090508675,"t":1711897200}
+{"o":145.2144254689,"h":146.5246730752,"l":144.7666003138,"c":146.205006033,"v":511793.1016651909,"t":1711900800}
+{"o":146.205006033,"h":146.8841575139,"l":144.8815876516,"c":146.4593158828,"v":514315.4525762796,"t":1711904400}
+{"o":146.4593158828,"h":148.4245333527,"l":144.7916131479,"c":147.0229935004,"v":535381.0856923526,"t":1711908000}
+{"o":147.0229935004,"h":149.3314447506,"l":145.6541840596,"c":147.2625505029,"v":625682.4684587063,"t":1711911600}
+{"o":147.2625505029,"h":147.8617333247,"l":145.6136050155,"c":146.6874107789,"v":520101.6161588357,"t":1711915200}
+{"o":146.6874107789,"h":147.6513331891,"l":145.2808246374,"c":147.4008222382,"v":541950.1439051076,"t":1711918800}
+{"o":147.4008222382,"h":148.8839194134,"l":145.9490920614,"c":148.1474293859,"v":563996.8691336775,"t":1711922400}
+{"o":148.1474293859,"h":150.7207615159,"l":147.1666203312,"c":149.7419709681,"v":665198.7212063173,"t":1711926000}
+{"o":149.7419709681,"h":150.6695004248,"l":146.8940119085,"c":148.2860991521,"v":659809.285582968,"t":1711929600}
+{"o":148.2860991521,"h":150.0779108754,"l":145.8368793531,"c":147.2076615814,"v":683458.2659706465,"t":1711933200}
+{"o":147.2076615814,"h":148.2068156306,"l":145.7874793805,"c":146.9913225561,"v":602799.1477044069,"t":1711936800}
+{"o":146.9913225561,"h":149.3211787807,"l":145.8248466123,"c":148.5433163688,"v":635804.2229976046,"t":1711940400}
+{"o":148.5433163688,"h":149.6900247119,"l":147.4146892811,"c":147.6646380933,"v":627463.2007594107,"t":1711944000}
+{"o":147.6646380933,"h":150.5332405453,"l":142.1601079073,"c":144.7157826399,"v":1033054.0400529092,"t":1711947600}
+{"o":144.7157826399,"h":147.4274498025,"l":143.3017811087,"c":146.178357593,"v":826701.8437735512,"t":1711951200}
+{"o":146.178357593,"h":148.2198200459,"l":145.7790600265,"c":146.8084172821,"v":525616.2719797484,"t":1711954800}
+{"o":146.8084172821,"h":147.5277968096,"l":144.3737112716,"c":145.1965614944,"v":610469.7508456717,"t":1711958400}
+{"o":145.1965614944,"h":146.3855368577,"l":144.938340541,"c":145.2663769724,"v":435340.1057635996,"t":1711962000}
+{"o":145.2663769724,"h":149.0162576849,"l":143.7514234434,"c":147.4236059461,"v":429089.505620726,"t":1711965600}
+{"o":147.4236059461,"h":148.8867940227,"l":140.6178546528,"c":142.3058391101,"v":434059.6719671161,"t":1711969200}
+{"o":142.3058391101,"h":143.7517811335,"l":139.9646080689,"c":143.6389204897,"v":483267.1272320381,"t":1711972800}
+{"o":143.6389204897,"h":145.0902724215,"l":142.8905757667,"c":143.5405348531,"v":610441.9280418333,"t":1711976400}
+{"o":143.5405348531,"h":145.1380250266,"l":138.9527042093,"c":140.5664728569,"v":861158.5225429549,"t":1711980000}
+{"o":140.5664728569,"h":142.2313274122,"l":131.701991291,"c":133.8420528349,"v":944537.9134976279,"t":1711983600}
+{"o":133.8420528349,"h":136.6198620264,"l":133.0983037132,"c":134.729479244,"v":716766.9299014336,"t":1711987200}
+{"o":134.729479244,"h":136.1706355987,"l":133.5385718264,"c":136.0094289992,"v":552535.1017297786,"t":1711990800}
+{"o":136.0094289992,"h":138.241564772,"l":134.1123240915,"c":137.0887175132,"v":615927.0925902927,"t":1711994400}
+{"o":137.0887175132,"h":144.4575258049,"l":136.5771568076,"c":143.5927346078,"v":565248.6831439668,"t":1711998000}
+{"o":143.5927346078,"h":143.9505381653,"l":141.6978730391,"c":143.2514735779,"v":525307.6958228272,"t":1712001600}
+{"o":143.2514735779,"h":143.4222482323,"l":138.8578991716,"c":139.7224647059,"v":445290.5592555344,"t":1712005200}
+{"o":139.7224647059,"h":142.8497234876,"l":139.1496286601,"c":141.545003441,"v":511870.0913031733,"t":1712008800}
+{"o":141.545003441,"h":144.0534083437,"l":140.9932988354,"c":142.8541779753,"v":492025.2661315472,"t":1712012400}
+{"o":142.8541779753,"h":143.4613332695,"l":138.8278538989,"c":139.7933264973,"v":628294.6785569793,"t":1712016000}
+{"o":139.7933264973,"h":142.5392629284,"l":139.31421686,"c":141.1479231071,"v":515884.5692387876,"t":1712019600}
+{"o":141.1479231071,"h":141.771369621,"l":125.5936998171,"c":130.2581912496,"v":1120510.9311404836,"t":1712023200}
+{"o":130.2581912496,"h":131.6304101614,"l":128.2023557821,"c":129.447069896,"v":841080.5525450177,"t":1712026800}
+{"o":129.447069896,"h":130.2255268243,"l":128.3886121261,"c":129.4215626114,"v":649998.7862986173,"t":1712030400}
+{"o":129.4215626114,"h":130.6316455512,"l":127.4695901318,"c":129.815967071,"v":651202.4701136549,"t":1712034000}
+{"o":129.815967071,"h":132.3846995494,"l":129.2286091024,"c":131.0275315209,"v":647768.1874755371,"t":1712037600}
+{"o":131.0275315209,"h":132.2108960386,"l":128.991055498,"c":130.1107140524,"v":495545.2455853969,"t":1712041200}
+{"o":130.1107140524,"h":130.8076284728,"l":127.0086466007,"c":127.9141120479,"v":468450.1000772545,"t":1712044800}
+{"o":127.9141120479,"h":130.2028685518,"l":126.3565361935,"c":129.1401901672,"v":600696.9440881163,"t":1712048400}
+{"o":129.1401901672,"h":131.29191499,"l":127.2247152251,"c":130.0287123739,"v":458000.5133048296,"t":1712052000}
+{"o":130.0287123739,"h":131.9404221574,"l":127.4035438637,"c":130.7097866614,"v":548194.3382071574,"t":1712055600}
+{"o":130.7097866614,"h":133.0122309012,"l":129.5033840792,"c":130.9896194167,"v":528595.1806525829,"t":1712059200}
+{"o":130.9896194167,"h":132.143005871,"l":113.9750580329,"c":117.4284783026,"v":716242.0435971136,"t":1712062800}
+{"o":117.4284783026,"h":125.7990603472,"l":116.9142254299,"c":124.2725868289,"v":675802.4004019846,"t":1712066400}
+{"o":124.2725868289,"h":127.8990534933,"l":121.5782936643,"c":124.5558901277,"v":721565.331263011,"t":1712070000}
+{"o":124.5558901277,"h":127.0956809899,"l":123.4114079004,"c":125.9070011553,"v":986624.358725987,"t":1712073600}
+{"o":125.9070011553,"h":127.679674866,"l":124.2910263079,"c":127.023896647,"v":706831.9398622251,"t":1712077200}
+{"o":127.023896647,"h":138.905959296,"l":117.409470902,"c":137.1957921228,"v":627785.9244072411,"t":1712080800}
+{"o":137.1957921228,"h":138.914839534,"l":135.9442330203,"c":137.2377581445,"v":580819.990321463,"t":1712084400}
+{"o":137.2377581445,"h":138.5947150792,"l":135.7180673903,"c":137.3501280554,"v":651254.0728505891,"t":1712088000}
+{"o":137.3501280554,"h":138.2113266674,"l":135.3124401165,"c":136.3754141467,"v":630846.0775849565,"t":1712091600}
+{"o":136.3754141467,"h":138.5901610094,"l":135.696555906,"c":137.3250899219,"v":471616.1100878541,"t":1712095200}
+{"o":137.3250899219,"h":138.1462192943,"l":134.7676438348,"c":136.1003612055,"v":487659.1244633506,"t":1712098800}
+{"o":136.1003612055,"h":137.7054006756,"l":132.0699801371,"c":135.765774825,"v":736477.1169741516,"t":1712102400}
+{"o":135.765774825,"h":145.3343734404,"l":133.8862581381,"c":144.2769440275,"v":642361.9373044807,"t":1712106000}
+{"o":144.2769440275,"h":147.8813800136,"l":143.1095706209,"c":147.3062819295,"v":528595.4932049321,"t":1712109600}
+{"o":147.3062819295,"h":150.6764766969,"l":145.9352555905,"c":149.2030872353,"v":480156.9133887268,"t":1712113200}
+{"o":149.2030872353,"h":150.5432143286,"l":147.7477250622,"c":149.0996884942,"v":562255.1995955671,"t":1712116800}
+{"o":149.0996884942,"h":149.7911422924,"l":147.3368553215,"c":149.6012171797,"v":479814.680691823,"t":1712120400}
+{"o":149.6012171797,"h":152.2402522119,"l":148.0604820424,"c":150.3114881455,"v":483862.0798792936,"t":1712124000}
+{"o":150.3114881455,"h":150.9465232088,"l":149.0910229148,"c":149.5525561595,"v":368218.9190414741,"t":1712127600}
+{"o":149.5525561595,"h":153.6619188521,"l":148.4688225361,"c":152.7080337027,"v":428141.5365443233,"t":1712131200}
+{"o":152.7080337027,"h":164.1980187825,"l":151.9408338777,"c":163.1354874717,"v":393732.4907310691,"t":1712134800}
+{"o":163.1354874717,"h":163.8523808505,"l":157.5298181618,"c":159.2757868282,"v":395340.7422968526,"t":1712138400}
+{"o":159.2757868282,"h":159.7034446759,"l":156.3024101752,"c":157.9380677046,"v":662062.3039502153,"t":1712142000}
+{"o":157.9380677046,"h":164.4210195092,"l":156.9900386325,"c":159.8079504997,"v":742657.0114267241,"t":1712145600}
+{"o":159.8079504997,"h":160.947817255,"l":156.5544091547,"c":156.987888973,"v":703563.7241250252,"t":1712149200}
+{"o":156.987888973,"h":160.9079548249,"l":154.5675667525,"c":157.5973681127,"v":700739.6227908779,"t":1712152800}
+{"o":157.5973681127,"h":157.9033571434,"l":153.7454984418,"c":155.0288868271,"v":614576.7983068342,"t":1712156400}
+{"o":155.0288868271,"h":157.7072326602,"l":153.0748239683,"c":155.9062719201,"v":692118.3544162686,"t":1712160000}
+{"o":155.9062719201,"h":157.7260428418,"l":154.1611077133,"c":155.1337635727,"v":683747.1047137529,"t":1712163600}
+{"o":155.1337635727,"h":156.1716501809,"l":152.1162734453,"c":153.7796418641,"v":595227.6665091998,"t":1712167200}
+{"o":153.7796418641,"h":155.0849886938,"l":151.8564843956,"c":154.0991342666,"v":487514.8667188497,"t":1712170800}
+{"o":154.0991342666,"h":154.4157692753,"l":151.5762057067,"c":152.388002055,"v":610461.5907008415,"t":1712174400}
+{"o":152.388002055,"h":154.5074392343,"l":150.0782622456,"c":153.1510921542,"v":606741.2792568712,"t":1712178000}
+{"o":153.1510921542,"h":154.8712710515,"l":152.4226619859,"c":154.6343994655,"v":486803.7557176527,"t":1712181600}
+{"o":154.6343994655,"h":155.3305299504,"l":152.6950531157,"c":153.7851156524,"v":417031.7013371204,"t":1712185200}
+{"o":153.7851156524,"h":155.8364916821,"l":151.6181954673,"c":153.5253120836,"v":482196.7974269486,"t":1712188800}
+{"o":153.5253120836,"h":156.4121570577,"l":151.5548364878,"c":155.5430221342,"v":464599.9934407229,"t":1712192400}
+{"o":155.5430221342,"h":155.8924602415,"l":152.7670585934,"c":153.7152983068,"v":586674.4718597378,"t":1712196000}
+{"o":153.7152983068,"h":154.7186095519,"l":150.6487313701,"c":152.3662373617,"v":564472.9572496719,"t":1712199600}
+{"o":152.3662373617,"h":153.0327020183,"l":149.210153322,"c":152.7332495862,"v":547178.134416324,"t":1712203200}
+{"o":152.7332495862,"h":153.9862357503,"l":151.513675038,"c":152.6709663421,"v":451572.191451756,"t":1712206800}
+{"o":152.6709663421,"h":154.1839666654,"l":152.3484554813,"c":153.6333085327,"v":318000.8344923231,"t":1712210400}
+{"o":153.6333085327,"h":155.1016643097,"l":153.1569642298,"c":154.2927372438,"v":308103.2672731545,"t":1712214000}
+{"o":154.2927372438,"h":155.4506667971,"l":153.8866466684,"c":154.8275973754,"v":319884.7018131696,"t":1712217600}
+{"o":154.8275973754,"h":156.1408484624,"l":153.0763803029,"c":155.5655038959,"v":355999.3202354605,"t":1712221200}
+{"o":155.5655038959,"h":156.458238984,"l":154.9620765464,"c":155.7449871323,"v":323266.0483324282,"t":1712224800}
+{"o":155.7449871323,"h":156.4901708017,"l":154.8733848849,"c":155.7760263562,"v":347229.392501147,"t":1712228400}
+{"o":155.7760263562,"h":157.4478509149,"l":154.4430049531,"c":154.7944595914,"v":600925.3038919743,"t":1712232000}
+{"o":154.7944595914,"h":161.1787548955,"l":154.08973469,"c":158.3204599466,"v":895990.315140921,"t":1712235600}
+{"o":158.3204599466,"h":159.9730881342,"l":157.5215290643,"c":158.8353683031,"v":555039.590056185,"t":1712239200}
+{"o":158.8353683031,"h":159.3325649912,"l":151.3321944265,"c":151.7959399519,"v":501116.0476026494,"t":1712242800}
+{"o":151.7959399519,"h":153.0208196989,"l":138.8199229776,"c":140.0658663429,"v":421068.5755485399,"t":1712246400}
+{"o":140.0658663429,"h":157.0628067843,"l":139.2913867075,"c":156.1131601317,"v":500637.3004927108,"t":1712250000}
+{"o":156.1131601317,"h":158.4173122439,"l":153.1711459399,"c":154.6488447519,"v":695609.5278781141,"t":1712253600}
+{"o":154.6488447519,"h":155.6480400696,"l":143.3038429232,"c":146.4507738073,"v":515930.9626756439,"t":1712257200}
+{"o":146.4507738073,"h":146.7974221669,"l":142.605422919,"c":144.1902939316,"v":693514.2684575556,"t":1712260800}
+{"o":144.1902939316,"h":147.5244485073,"l":143.0940745635,"c":146.0582381078,"v":545432.5679701378,"t":1712264400}
+{"o":146.0582381078,"h":159.5948763562,"l":145.4541301164,"c":158.5016062854,"v":408231.6176703646,"t":1712268000}
+{"o":158.5016062854,"h":160.3266273477,"l":158.0173011266,"c":160.067480375,"v":366758.5716477447,"t":1712271600}
+{"o":160.067480375,"h":160.9599339255,"l":158.1460050775,"c":160.3272663655,"v":388243.258357385,"t":1712275200}
+{"o":160.3272663655,"h":160.4304579125,"l":156.2794112999,"c":157.8748838138,"v":473882.6518585252,"t":1712278800}
+{"o":157.8748838138,"h":158.4793120319,"l":153.5359223386,"c":154.346698531,"v":538312.9597517985,"t":1712282400}
+{"o":154.346698531,"h":156.2713780783,"l":152.8878795188,"c":154.4819576981,"v":366186.1363355089,"t":1712286000}
+{"o":154.4819576981,"h":156.3213269205,"l":150.7453658257,"c":153.0754108871,"v":390166.3965373354,"t":1712289600}
+{"o":153.0754108871,"h":156.6888816387,"l":149.4911150657,"c":152.1062334499,"v":566673.9800196788,"t":1712293200}
+{"o":152.1062334499,"h":153.4708808389,"l":151.1477455397,"c":151.9972291168,"v":378861.7247399869,"t":1712296800}
+{"o":151.9972291168,"h":152.5768150147,"l":148.8268571282,"c":151.9015717682,"v":328399.6906478259,"t":1712300400}
+{"o":151.9015717682,"h":153.7228201696,"l":146.4985883784,"c":147.9288822761,"v":365938.2249895174,"t":1712304000}
+{"o":147.9288822761,"h":148.2301032822,"l":146.1481904572,"c":147.680639911,"v":446534.2474635507,"t":1712307600}
+{"o":147.680639911,"h":148.3254710137,"l":144.7745754737,"c":146.6546390914,"v":425411.1404703381,"t":1712311200}
+{"o":146.6546390914,"h":149.352870611,"l":144.1530436132,"c":146.666689799,"v":389863.3801117365,"t":1712314800}
+{"o":146.666689799,"h":153.5184222926,"l":142.8004634362,"c":152.2114447155,"v":585285.2257971405,"t":1712318400}
+{"o":152.2114447155,"h":157.6929266823,"l":149.5481528588,"c":153.5312154497,"v":595903.8485881521,"t":1712322000}
+{"o":153.5312154497,"h":157.4291732798,"l":152.0263086115,"c":154.1876347179,"v":565931.0144288943,"t":1712325600}
+{"o":154.1876347179,"h":155.9443091836,"l":150.874489014,"c":154.2825585139,"v":482869.7099390099,"t":1712329200}
+{"o":154.2825585139,"h":154.8477930719,"l":150.6144729922,"c":152.008261504,"v":420579.6904725811,"t":1712332800}
+{"o":152.008261504,"h":153.161775736,"l":149.3583348793,"c":151.2968537704,"v":375898.5659888697,"t":1712336400}
+{"o":151.2968537704,"h":152.7972059286,"l":149.7840649344,"c":151.8761990574,"v":390341.6990891648,"t":1712340000}
+{"o":151.8761990574,"h":154.5471098094,"l":151.1517133652,"c":153.3347604081,"v":432325.5412892138,"t":1712343600}
+{"o":153.3347604081,"h":155.131761112,"l":152.7700885099,"c":154.2049766896,"v":503460.6110724628,"t":1712347200}
+{"o":154.2049766896,"h":156.1867785323,"l":153.5008842893,"c":153.8291916481,"v":395190.1495829082,"t":1712350800}
+{"o":153.8291916481,"h":154.4623629911,"l":152.4965205452,"c":152.720077513,"v":313285.1839455844,"t":1712354400}
+{"o":152.720077513,"h":154.7814004366,"l":152.4254820164,"c":153.0902774061,"v":277604.2789149527,"t":1712358000}
+{"o":153.0902774061,"h":155.805017449,"l":152.3463943874,"c":153.9190710514,"v":376962.9474839777,"t":1712361600}
+{"o":153.9190710514,"h":155.85885047,"l":153.1537205407,"c":153.728963146,"v":297057.6319243374,"t":1712365200}
+{"o":153.728963146,"h":155.3004831828,"l":152.4921763914,"c":152.8237040158,"v":286018.3976951393,"t":1712368800}
+{"o":152.8237040158,"h":155.1060320984,"l":151.9618232648,"c":154.1887514722,"v":275813.2601684953,"t":1712372400}
+{"o":154.1887514722,"h":154.480320546,"l":153.2783739715,"c":154.0039581791,"v":271594.9667716049,"t":1712376000}
+{"o":154.0039581791,"h":156.8996338065,"l":153.3722253008,"c":156.2231685652,"v":355455.5511410601,"t":1712379600}
+{"o":156.2231685652,"h":156.8445532813,"l":155.6980256303,"c":156.5517474195,"v":303829.4996185338,"t":1712383200}
+{"o":156.5517474195,"h":157.2549861854,"l":155.1806136031,"c":156.1832030256,"v":282137.4049328621,"t":1712386800}
+{"o":156.1832030256,"h":158.8851539884,"l":155.4734201368,"c":157.9293481131,"v":286174.8602497029,"t":1712390400}
+{"o":157.9293481131,"h":159.7676667643,"l":156.205154715,"c":157.3726172121,"v":288623.1460665449,"t":1712394000}
+{"o":157.3726172121,"h":159.281562109,"l":156.5466018568,"c":158.1728677943,"v":240738.719090092,"t":1712397600}
+{"o":158.1728677943,"h":159.9295803745,"l":157.3222698437,"c":158.6432052352,"v":222830.1285795437,"t":1712401200}
+{"o":158.6432052352,"h":160.9567582467,"l":157.4676583192,"c":159.8506831237,"v":243586.2000824691,"t":1712404800}
+{"o":159.8506831237,"h":160.3656970122,"l":157.568368397,"c":159.1232854257,"v":225867.17891166,"t":1712408400}
+{"o":159.1232854257,"h":160.8529942597,"l":157.4970465968,"c":159.2427705186,"v":243647.3031735198,"t":1712412000}
+{"o":159.2427705186,"h":162.3652911173,"l":157.7839068733,"c":159.8177181885,"v":313820.6450635003,"t":1712415600}
+{"o":159.8177181885,"h":161.5395971809,"l":155.5332563277,"c":156.7713084216,"v":444284.3669711064,"t":1712419200}
+{"o":156.7713084216,"h":157.4732127597,"l":154.8120233496,"c":156.603328706,"v":349988.1989165772,"t":1712422800}
+{"o":156.603328706,"h":157.1950124498,"l":152.6105417976,"c":154.1831654014,"v":294259.4017274331,"t":1712426400}
+{"o":154.1831654014,"h":154.8582012382,"l":152.9147753445,"c":154.062252152,"v":278548.3612084679,"t":1712430000}
+{"o":154.062252152,"h":154.681623554,"l":152.732631395,"c":153.7112707816,"v":304831.2210188123,"t":1712433600}
+{"o":153.7112707816,"h":154.2836193643,"l":152.8185185569,"c":153.4934527487,"v":320610.6222952188,"t":1712437200}
+{"o":153.4934527487,"h":154.9478928596,"l":152.3394256383,"c":154.5592256251,"v":425909.9198586494,"t":1712440800}
+{"o":154.5592256251,"h":156.7399781671,"l":154.0246020154,"c":155.0260784559,"v":472917.8147868604,"t":1712444400}
+{"o":155.0260784559,"h":155.3087253366,"l":146.1106003921,"c":148.7844227925,"v":303440.198714212,"t":1712448000}
+{"o":148.7844227925,"h":152.5708296646,"l":148.5796901032,"c":152.1714774188,"v":418389.7510864414,"t":1712451600}
+{"o":152.1714774188,"h":152.9586761396,"l":150.5050620228,"c":150.8838220137,"v":378679.8504675934,"t":1712455200}
+{"o":150.8838220137,"h":152.1744698905,"l":150.4502954636,"c":150.716996661,"v":368762.7480039085,"t":1712458800}
+{"o":150.716996661,"h":153.4327578016,"l":150.1203417228,"c":151.3396155402,"v":343145.9367356999,"t":1712462400}
+{"o":151.3396155402,"h":152.2153681291,"l":150.9167335831,"c":151.7526182615,"v":276693.7894399663,"t":1712466000}
+{"o":151.7526182615,"h":152.3532415914,"l":150.1852422742,"c":150.5053498315,"v":360398.7040375868,"t":1712469600}
+{"o":150.5053498315,"h":151.0252195228,"l":150.1624379737,"c":150.6721072729,"v":282719.1749882387,"t":1712473200}
+{"o":150.6721072729,"h":151.6261144926,"l":149.5354759443,"c":150.2022710925,"v":271471.4755826058,"t":1712476800}
+{"o":150.2022710925,"h":151.4124606804,"l":148.8222612784,"c":150.335197951,"v":244824.6544298154,"t":1712480400}
+{"o":150.335197951,"h":151.6247141026,"l":149.4429364511,"c":150.9071704951,"v":230318.6805231222,"t":1712484000}
+{"o":150.9071704951,"h":152.4196324904,"l":150.1694530602,"c":151.4126033203,"v":226994.9803700001,"t":1712487600}
+{"o":151.4126033203,"h":152.1629870537,"l":150.3317764129,"c":151.7097296393,"v":216695.2012186792,"t":1712491200}
+{"o":151.7097296393,"h":152.4325129141,"l":151.3132175854,"c":152.077559441,"v":323754.3138121317,"t":1712494800}
+{"o":152.077559441,"h":152.7765783231,"l":147.1935875364,"c":149.0262496438,"v":269527.5689243746,"t":1712498400}
+{"o":149.0262496438,"h":149.990576395,"l":146.4639875598,"c":147.2757029148,"v":319732.9667653239,"t":1712502000}
+{"o":147.2757029148,"h":149.70537214,"l":146.4095305635,"c":148.0968991989,"v":376868.981513099,"t":1712505600}
+{"o":148.0968991989,"h":148.6104996178,"l":146.5262212352,"c":146.8817183338,"v":350425.7673578372,"t":1712509200}
+{"o":146.8817183338,"h":148.0953811195,"l":144.8325956404,"c":146.568240536,"v":409493.181421171,"t":1712512800}
+{"o":146.568240536,"h":147.1728734112,"l":144.7598305064,"c":145.4030801324,"v":451880.7047173231,"t":1712516400}
+{"o":145.4030801324,"h":146.4274021253,"l":144.7303590846,"c":145.7995470612,"v":370218.176719682,"t":1712520000}
+{"o":145.7995470612,"h":146.4663808963,"l":142.6290720282,"c":142.962123764,"v":294932.4315392583,"t":1712523600}
+{"o":142.962123764,"h":145.7286753117,"l":142.1214480351,"c":144.5790192648,"v":290559.4242101269,"t":1712527200}
+{"o":144.5790192648,"h":146.2489730819,"l":143.9203668135,"c":145.1767391274,"v":261051.9265595026,"t":1712530800}
+{"o":145.1767391274,"h":146.4077772103,"l":142.2992545835,"c":144.6158963317,"v":312223.0448874986,"t":1712534400}
+{"o":144.6158963317,"h":145.8725968441,"l":142.9392619872,"c":143.3942206367,"v":266238.4338852523,"t":1712538000}
+{"o":143.3942206367,"h":144.686840197,"l":142.2517348566,"c":143.1009841307,"v":311795.3857405398,"t":1712541600}
+{"o":143.1009841307,"h":143.7647145781,"l":139.0225634091,"c":140.5773930258,"v":324421.6085777877,"t":1712545200}
+{"o":140.5773930258,"h":141.429724657,"l":140.2703387095,"c":140.6051853382,"v":301592.1455910362,"t":1712548800}
+{"o":140.6051853382,"h":142.0673044589,"l":139.5702932528,"c":141.8402442185,"v":285558.3844919817,"t":1712552400}
+{"o":141.8402442185,"h":142.9833295957,"l":141.1125239908,"c":141.6973568336,"v":306331.1450676559,"t":1712556000}
+{"o":141.6973568336,"h":145.7833499519,"l":139.0633020241,"c":142.0321325283,"v":471852.0398276009,"t":1712559600}
+{"o":142.0321325283,"h":145.4678369173,"l":141.5687279653,"c":144.7793747406,"v":532190.9336457343,"t":1712563200}
+{"o":144.7793747406,"h":146.2670476311,"l":143.8093471744,"c":144.1717714241,"v":425671.2802487258,"t":1712566800}
+{"o":144.1717714241,"h":145.8006000275,"l":143.2554801884,"c":145.0236763064,"v":333450.2316672222,"t":1712570400}
+{"o":145.0236763064,"h":145.4345555195,"l":143.1909357445,"c":143.973434312,"v":283692.4628037331,"t":1712574000}
+{"o":143.973434312,"h":145.4838157291,"l":142.0667721706,"c":142.9754983648,"v":326592.6381638771,"t":1712577600}
+{"o":142.9754983648,"h":146.9847540448,"l":141.7661017406,"c":143.4648887039,"v":457885.4607161164,"t":1712581200}
+{"o":143.4648887039,"h":143.9629659161,"l":140.6020800293,"c":143.1456936441,"v":372608.206133695,"t":1712584800}
+{"o":143.1456936441,"h":146.3936872508,"l":142.6575973634,"c":145.1501238218,"v":592737.524523861,"t":1712588400}
+{"o":145.1501238218,"h":148.0019067609,"l":144.6239612571,"c":145.2049891338,"v":569337.1243292686,"t":1712592000}
+{"o":145.2049891338,"h":150.9978606889,"l":143.976290674,"c":144.4697410719,"v":494160.1800535903,"t":1712595600}
+{"o":144.4697410719,"h":145.6080965299,"l":138.2670831861,"c":140.5654929343,"v":352965.0782821475,"t":1712599200}
+{"o":140.5654929343,"h":141.0342834293,"l":139.3818288737,"c":140.0099846852,"v":392449.2181846958,"t":1712602800}
+{"o":140.0099846852,"h":141.6655014856,"l":139.3734198302,"c":141.1407818889,"v":349360.9345053649,"t":1712606400}
+{"o":141.1407818889,"h":142.4274648384,"l":140.278952519,"c":141.5353059819,"v":328793.7520238877,"t":1712610000}
+{"o":141.5353059819,"h":141.8389692528,"l":140.5582268797,"c":141.3767652134,"v":327080.3476036525,"t":1712613600}
+{"o":141.3767652134,"h":143.9806025747,"l":140.5052979543,"c":141.2205390096,"v":398555.4994520341,"t":1712617200}
+{"o":141.2205390096,"h":141.5500124698,"l":139.2726059815,"c":140.5347629869,"v":404749.6826202532,"t":1712620800}
+{"o":140.5347629869,"h":142.0748619596,"l":139.3330762391,"c":141.0606308837,"v":429728.3614464046,"t":1712624400}
+{"o":141.0606308837,"h":142.4632685369,"l":140.5619093802,"c":141.5938590709,"v":354255.8403306752,"t":1712628000}
+{"o":141.5938590709,"h":142.1891644907,"l":139.0595147529,"c":140.2566180041,"v":341802.2604274219,"t":1712631600}
+{"o":140.2566180041,"h":140.8307454106,"l":138.859407995,"c":139.7230336397,"v":335123.7954575398,"t":1712635200}
+{"o":139.7230336397,"h":141.8050188348,"l":139.3567695647,"c":140.7117202801,"v":289613.9198473616,"t":1712638800}
+{"o":140.7117202801,"h":141.2029044886,"l":138.4831216709,"c":139.3180135303,"v":475496.9339505335,"t":1712642400}
+{"o":139.3180135303,"h":140.1509116039,"l":138.0650615779,"c":139.1884179909,"v":525861.6809596611,"t":1712646000}
+{"o":139.1884179909,"h":139.4661120329,"l":134.8004317763,"c":138.2396629897,"v":494121.2364153977,"t":1712649600}
+{"o":138.2396629897,"h":139.0715059903,"l":137.0080143363,"c":138.0979362568,"v":343650.4307138242,"t":1712653200}
+{"o":138.0979362568,"h":138.9677904279,"l":137.4705652057,"c":138.4503183145,"v":293987.8209715058,"t":1712656800}
+{"o":138.4503183145,"h":139.770819208,"l":137.3386228946,"c":139.2445337346,"v":289813.2358545386,"t":1712660400}
+{"o":139.2445337346,"h":139.6504106238,"l":137.2656211349,"c":138.7220750029,"v":291678.988816784,"t":1712664000}
+{"o":138.7220750029,"h":149.1136459027,"l":136.8101065849,"c":146.5704668568,"v":352306.3496480605,"t":1712667600}
+{"o":146.5704668568,"h":153.2049701921,"l":132.7925138995,"c":148.6899937501,"v":521445.3610554846,"t":1712671200}
+{"o":148.6899937501,"h":149.7256625576,"l":144.1886941215,"c":147.2365889162,"v":559515.4228510449,"t":1712674800}
+{"o":147.2365889162,"h":150.1186752287,"l":146.5220187494,"c":149.2427627827,"v":470987.2621553282,"t":1712678400}
+{"o":149.2427627827,"h":152.7614974724,"l":147.7678287955,"c":150.5897065026,"v":446036.9514094198,"t":1712682000}
+{"o":150.5897065026,"h":151.2710261075,"l":149.1251333471,"c":149.6744162019,"v":312132.3418188925,"t":1712685600}
+{"o":149.6744162019,"h":150.1060734891,"l":148.7605353323,"c":149.5719592037,"v":292822.2486040393,"t":1712689200}
+{"o":149.5719592037,"h":150.9650427116,"l":149.1305734063,"c":150.0771238117,"v":226638.6131288732,"t":1712692800}
+{"o":150.0771238117,"h":151.2364714807,"l":148.8836822777,"c":149.99014515,"v":191917.6687086879,"t":1712696400}
+{"o":149.99014515,"h":150.777026927,"l":149.059666674,"c":149.9105512949,"v":224170.8353656581,"t":1712700000}
+{"o":149.9105512949,"h":150.5739087243,"l":147.5105296721,"c":147.8780838916,"v":249292.013767943,"t":1712703600}
+{"o":147.8780838916,"h":148.5096828513,"l":146.8075776359,"c":147.8229862193,"v":229413.7480968684,"t":1712707200}
+{"o":147.8229862193,"h":148.7658808764,"l":144.8662500563,"c":148.3515102731,"v":278006.0790738173,"t":1712710800}
+{"o":148.3515102731,"h":149.6771074766,"l":144.6912246041,"c":146.8687287775,"v":335048.1790739372,"t":1712714400}
+{"o":146.8687287775,"h":148.4231154736,"l":138.308704603,"c":140.8866205711,"v":341634.5120074128,"t":1712718000}
+{"o":140.8866205711,"h":142.1873698987,"l":139.2851277681,"c":140.1869330057,"v":299945.3008485548,"t":1712721600}
+{"o":140.1869330057,"h":141.2027883147,"l":138.3100622391,"c":140.2687982633,"v":336058.3256403877,"t":1712725200}
+{"o":140.2687982633,"h":141.9465037497,"l":138.3826354446,"c":139.3127317919,"v":210796.1708407369,"t":1712728800}
+{"o":139.3127317919,"h":140.3035914798,"l":139.0827020603,"c":139.4576909434,"v":235982.995808423,"t":1712732400}
+{"o":139.4576909434,"h":140.3906226478,"l":137.7599719973,"c":138.2283174034,"v":301395.5438732871,"t":1712736000}
+{"o":138.2283174034,"h":141.1643631686,"l":137.8376139978,"c":139.8818316683,"v":272407.1505841322,"t":1712739600}
+{"o":139.8818316683,"h":140.8731405151,"l":137.5224804713,"c":139.2011985831,"v":304612.2989390066,"t":1712743200}
+{"o":139.2011985831,"h":140.4896473563,"l":138.242847729,"c":139.9558309041,"v":283414.4498060888,"t":1712746800}
+{"o":139.9558309041,"h":141.2820921192,"l":133.4512881098,"c":136.9894229546,"v":692382.2004974621,"t":1712750400}
+{"o":136.9894229546,"h":137.5256065934,"l":132.3751392774,"c":137.1918841624,"v":478458.4354684574,"t":1712754000}
+{"o":137.1918841624,"h":146.8811258793,"l":136.4006253997,"c":144.6311810678,"v":511541.4339822218,"t":1712757600}
+{"o":144.6311810678,"h":145.0540731385,"l":139.4207338183,"c":140.5905341668,"v":370509.2877382616,"t":1712761200}
+{"o":140.5905341668,"h":143.8637210764,"l":135.7489643717,"c":139.6918327543,"v":449545.7720736461,"t":1712764800}
+{"o":139.6918327543,"h":141.7587157369,"l":136.6278849696,"c":140.0382693148,"v":419954.7129405387,"t":1712768400}
+{"o":140.0382693148,"h":140.4536892228,"l":136.9691246141,"c":137.7200481832,"v":382098.2584312846,"t":1712772000}
+{"o":137.7200481832,"h":140.5724938468,"l":137.3987837377,"c":140.3540293257,"v":334543.7538616842,"t":1712775600}
+{"o":140.3540293257,"h":141.3643308693,"l":139.6545258982,"c":140.3402237494,"v":313776.4032968649,"t":1712779200}
+{"o":140.3402237494,"h":142.5653161189,"l":139.8348877079,"c":141.7757889895,"v":291804.9499901835,"t":1712782800}
+{"o":141.7757889895,"h":144.0308402114,"l":140.13976195,"c":141.842267559,"v":624009.955681461,"t":1712786400}
+{"o":141.842267559,"h":143.3195363669,"l":140.7325703807,"c":141.9917512995,"v":438106.8202370485,"t":1712790000}
+{"o":141.9917512995,"h":142.4532583759,"l":140.3027894192,"c":141.148910297,"v":389376.768827321,"t":1712793600}
+{"o":141.148910297,"h":141.4968677018,"l":140.1955770611,"c":140.4956245984,"v":358456.4142150428,"t":1712797200}
+{"o":140.4956245984,"h":141.8409671432,"l":138.9672318267,"c":140.6096449492,"v":476514.2793516175,"t":1712800800}
+{"o":140.6096449492,"h":141.0333653822,"l":139.7936617379,"c":140.6297030661,"v":375531.9207648841,"t":1712804400}
+{"o":140.6297030661,"h":141.6753447547,"l":139.6860467505,"c":141.3824207319,"v":385587.1550594167,"t":1712808000}
+{"o":141.3824207319,"h":142.3747656881,"l":140.3948343831,"c":142.242138037,"v":436072.0973428082,"t":1712811600}
+{"o":142.242138037,"h":143.2280568689,"l":141.636357129,"c":142.9945831964,"v":380718.1272228521,"t":1712815200}
+{"o":142.9945831964,"h":144.0487599243,"l":141.2490690249,"c":141.810780107,"v":365676.4976524862,"t":1712818800}
+{"o":141.810780107,"h":142.7760579561,"l":140.6065434905,"c":141.074933876,"v":331675.6993671103,"t":1712822400}
+{"o":141.074933876,"h":142.1103405338,"l":139.5297424291,"c":140.3204735672,"v":282129.1120496548,"t":1712826000}
+{"o":140.3204735672,"h":140.9759729333,"l":139.5792828375,"c":139.8223966866,"v":310414.4793259304,"t":1712829600}
+{"o":139.8223966866,"h":140.4206109467,"l":137.9727613411,"c":138.5220137161,"v":344951.4964270376,"t":1712833200}
+{"o":138.5220137161,"h":141.8021670077,"l":137.6769123008,"c":140.6081382954,"v":399651.4956947253,"t":1712836800}
+{"o":140.6081382954,"h":145.9225295118,"l":139.8074712553,"c":143.5447582982,"v":490222.8197790714,"t":1712840400}
+{"o":143.5447582982,"h":145.6630802549,"l":141.2951383227,"c":145.1385309076,"v":496689.0654732334,"t":1712844000}
+{"o":145.1385309076,"h":148.449043034,"l":140.615326879,"c":146.9473245702,"v":515307.8618253566,"t":1712847600}
+{"o":146.9473245702,"h":148.7862812586,"l":145.7727595913,"c":147.4198909611,"v":408943.7424155722,"t":1712851200}
+{"o":147.4198909611,"h":149.9710089839,"l":147.052297717,"c":149.2023533899,"v":400609.0818474078,"t":1712854800}
+{"o":149.2023533899,"h":151.3735767389,"l":148.3034890895,"c":149.4000177104,"v":465968.0500100791,"t":1712858400}
+{"o":149.4000177104,"h":150.7418459392,"l":148.0344946775,"c":148.9247934359,"v":362783.4414221118,"t":1712862000}
+{"o":148.9247934359,"h":150.0290004852,"l":147.4947023013,"c":148.2979041009,"v":376561.3498534191,"t":1712865600}
+{"o":148.2979041009,"h":149.1331299418,"l":146.3579284084,"c":146.9895476054,"v":448309.4532641235,"t":1712869200}
+{"o":146.9895476054,"h":147.6252150339,"l":146.5277274336,"c":147.2463173586,"v":413159.3935150885,"t":1712872800}
+{"o":147.2463173586,"h":147.8167410228,"l":146.4251066492,"c":147.1421808834,"v":400594.0817476851,"t":1712876400}
+{"o":147.1421808834,"h":148.3209595138,"l":146.7968369171,"c":147.9416715484,"v":354376.7453438835,"t":1712880000}
+{"o":147.9416715484,"h":148.7915138995,"l":146.2297591968,"c":146.4060219855,"v":388517.3877311876,"t":1712883600}
+{"o":146.4060219855,"h":147.9338024098,"l":142.8707951688,"c":144.8267037112,"v":378936.358440692,"t":1712887200}
+{"o":144.8267037112,"h":146.1458160841,"l":144.6877563983,"c":145.6752787574,"v":321275.4947000801,"t":1712890800}
+{"o":145.6752787574,"h":147.1010421331,"l":144.7129946577,"c":146.0766719046,"v":318128.9549525381,"t":1712894400}
+{"o":146.0766719046,"h":147.1381445207,"l":145.5991191897,"c":147.0855053736,"v":376345.204405585,"t":1712898000}
+{"o":147.0855053736,"h":147.3020250119,"l":145.2605209524,"c":145.8272554587,"v":323824.7842033887,"t":1712901600}
+{"o":145.8272554587,"h":146.5487745018,"l":144.6019343407,"c":144.9595992551,"v":282165.2938077822,"t":1712905200}
+{"o":144.9595992551,"h":146.202438433,"l":143.4103022534,"c":145.4840524176,"v":300327.6977764865,"t":1712908800}
+{"o":145.4840524176,"h":146.6482888366,"l":144.5580005511,"c":145.0164246326,"v":257231.1744530716,"t":1712912400}
+{"o":145.0164246326,"h":145.9194748328,"l":143.9415195611,"c":145.445932675,"v":294259.5982201382,"t":1712916000}
+{"o":145.445932675,"h":146.4498501749,"l":144.1537247167,"c":145.931801009,"v":308692.4337234065,"t":1712919600}
+{"o":145.931801009,"h":146.3681788198,"l":138.0404065926,"c":143.3962164051,"v":394717.3576990932,"t":1712923200}
+{"o":143.3962164051,"h":144.0883698016,"l":139.3609653629,"c":141.9935186954,"v":681268.8706007948,"t":1712926800}
+{"o":141.9935186954,"h":143.1683173962,"l":139.879829354,"c":141.5841605988,"v":493891.8433476713,"t":1712930400}
+{"o":141.5841605988,"h":143.4714029971,"l":139.746568274,"c":142.272877736,"v":458190.7578543812,"t":1712934000}
+{"o":142.272877736,"h":145.2307252028,"l":139.9761697537,"c":143.3281350453,"v":619376.7020968548,"t":1712937600}
+{"o":143.3281350453,"h":147.5699542874,"l":137.3446903518,"c":144.8779979663,"v":920698.9368013907,"t":1712941200}
+{"o":144.8779979663,"h":145.2510906165,"l":123.9505494048,"c":134.0423948091,"v":1301114.7199368828,"t":1712944800}
+{"o":134.0423948091,"h":142.6117028686,"l":126.3214820154,"c":135.5613628822,"v":1018628.8791229588,"t":1712948400}
+{"o":135.5613628822,"h":141.1191206612,"l":133.450273773,"c":138.0638610634,"v":605485.8285987531,"t":1712952000}
+{"o":138.0638610634,"h":141.3407030394,"l":135.1206621474,"c":137.718044386,"v":522027.9152722628,"t":1712955600}
+{"o":137.718044386,"h":141.50272649,"l":134.2687767381,"c":139.9213637501,"v":551297.6443105165,"t":1712959200}
+{"o":139.9213637501,"h":143.4579303936,"l":137.8266172158,"c":141.8715914843,"v":469606.0793523626,"t":1712962800}
+{"o":141.8715914843,"h":143.2460454756,"l":139.8857137786,"c":141.0421191999,"v":475668.2260048667,"t":1712966400}
+{"o":141.0421191999,"h":148.451161669,"l":133.7452813993,"c":139.7058424366,"v":575019.0071738492,"t":1712970000}
+{"o":139.7058424366,"h":144.3024988386,"l":135.797479476,"c":143.5240648417,"v":570252.7681298567,"t":1712973600}
+{"o":143.5240648417,"h":150.6810453988,"l":142.7432803494,"c":149.2769173784,"v":490911.7390000162,"t":1712977200}
+{"o":149.2769173784,"h":152.4021763275,"l":147.833948654,"c":150.2350209813,"v":446100.9719354991,"t":1712980800}
+{"o":150.2350209813,"h":152.5649060594,"l":149.0370930001,"c":149.6059584088,"v":327235.4108459913,"t":1712984400}
+{"o":149.6059584088,"h":151.6318533477,"l":148.7454430994,"c":150.2359895753,"v":300229.986835626,"t":1712988000}
+{"o":150.2359895753,"h":150.6945507358,"l":147.6733930091,"c":148.1940555437,"v":259693.2389070086,"t":1712991600}
+{"o":148.1940555437,"h":154.0611348475,"l":146.6212871071,"c":150.9148960912,"v":261335.3254184601,"t":1712995200}
+{"o":150.9148960912,"h":153.3156767199,"l":146.868281171,"c":148.6226358823,"v":321600.8020972632,"t":1712998800}
+{"o":148.6226358823,"h":152.0865308478,"l":147.9676486805,"c":151.2935046961,"v":313275.0101754339,"t":1713002400}
+{"o":151.2935046961,"h":152.7199749038,"l":149.0019853439,"c":149.312181116,"v":320142.1527203612,"t":1713006000}
+{"o":149.312181116,"h":151.2994184308,"l":145.3527731122,"c":150.2408973483,"v":307590.7931676332,"t":1713009600}
+{"o":150.2408973483,"h":152.1128601029,"l":148.7020134872,"c":150.2198097897,"v":322847.8373284125,"t":1713013200}
+{"o":150.2198097897,"h":150.8537010382,"l":148.0767492095,"c":148.9802896741,"v":329710.7420481417,"t":1713016800}
+{"o":148.9802896741,"h":150.9070780229,"l":145.3781359429,"c":147.1569860645,"v":451645.3748554373,"t":1713020400}
+{"o":147.1569860645,"h":148.2251686925,"l":141.9991854602,"c":143.9428018815,"v":505745.8500975942,"t":1713024000}
+{"o":143.9428018815,"h":144.7340771926,"l":132.9825052337,"c":138.1916210151,"v":1035497.6045561398,"t":1713027600}
+{"o":138.1916210151,"h":144.2822382733,"l":133.6948985922,"c":142.290336252,"v":690845.9478574046,"t":1713031200}
+{"o":142.290336252,"h":144.2079552071,"l":126.8031388915,"c":133.5625954576,"v":695156.3008874955,"t":1713034800}
+{"o":133.5625954576,"h":139.2036720546,"l":114.6915449945,"c":128.4441762614,"v":2045557.5223201418,"t":1713038400}
+{"o":128.4441762614,"h":143.7067490911,"l":121.0296622859,"c":142.3448443072,"v":1377346.1699867893,"t":1713042000}
+{"o":142.3448443072,"h":154.1239206356,"l":134.8772846844,"c":150.9296212307,"v":1454908.3982093148,"t":1713045600}
+{"o":150.9296212307,"h":152.6406448143,"l":143.9495322445,"c":148.3175471885,"v":1094016.6739870701,"t":1713049200}
+{"o":148.3175471885,"h":153.8913231591,"l":144.1450995959,"c":150.3986431951,"v":820917.2660027619,"t":1713052800}
+{"o":150.3986431951,"h":153.0969596341,"l":145.19029416,"c":149.8500027709,"v":506771.7284363848,"t":1713056400}
+{"o":149.8500027709,"h":151.7341623705,"l":145.1510254141,"c":145.9615850108,"v":482946.3484716521,"t":1713060000}
+{"o":145.9615850108,"h":153.1955691738,"l":137.1251184691,"c":145.7577394042,"v":525794.7847626437,"t":1713063600}
+{"o":145.7577394042,"h":152.8330942951,"l":144.4196843334,"c":151.2055650847,"v":546854.108022369,"t":1713067200}
+{"o":151.2055650847,"h":155.0343809983,"l":150.496077043,"c":153.7899847238,"v":569586.6546318701,"t":1713070800}
+{"o":153.7899847238,"h":157.0243470762,"l":147.3913515723,"c":150.4577760456,"v":469050.9864306284,"t":1713074400}
+{"o":150.4577760456,"h":152.0286554972,"l":148.6446295086,"c":150.7421898265,"v":379801.3202075419,"t":1713078000}
+{"o":150.7421898265,"h":153.6145337195,"l":149.2097643691,"c":151.0631378133,"v":424135.495332757,"t":1713081600}
+{"o":151.0631378133,"h":152.8822495171,"l":148.3333655829,"c":149.8107347793,"v":408911.0851353324,"t":1713085200}
+{"o":149.8107347793,"h":152.7829283812,"l":141.314387368,"c":145.137187387,"v":449452.1909573888,"t":1713088800}
+{"o":145.137187387,"h":146.187356675,"l":137.73224836,"c":141.9504887529,"v":389149.2052166823,"t":1713092400}
+{"o":141.9504887529,"h":146.3238240925,"l":140.2674500184,"c":143.8222674178,"v":437492.7620781802,"t":1713096000}
+{"o":143.8222674178,"h":145.797050146,"l":136.6002003393,"c":138.3416852468,"v":533493.7082841435,"t":1713099600}
+{"o":138.3416852468,"h":140.5798765806,"l":133.8934289297,"c":138.0164790818,"v":598100.0974592204,"t":1713103200}
+{"o":138.0164790818,"h":141.0822241856,"l":136.5908960245,"c":138.7468445708,"v":568226.9574370212,"t":1713106800}
+{"o":138.7468445708,"h":142.7239640109,"l":122.1637152304,"c":124.2945629346,"v":574135.2446355114,"t":1713110400}
+{"o":124.2945629346,"h":125.9306134483,"l":117.4938508627,"c":123.541474133,"v":851365.3251176947,"t":1713114000}
+{"o":123.541474133,"h":128.3591155449,"l":122.3506174098,"c":126.8130571768,"v":613334.382929309,"t":1713117600}
+{"o":126.8130571768,"h":127.9271339797,"l":125.1323443716,"c":126.8069056236,"v":432825.5025714876,"t":1713121200}
+{"o":126.8069056236,"h":134.9948857172,"l":125.8214199138,"c":132.6169938857,"v":457108.3263236984,"t":1713124800}
+{"o":132.6169938857,"h":133.7879433004,"l":131.0756704393,"c":133.0219710796,"v":435577.2797487822,"t":1713128400}
+{"o":133.0219710796,"h":142.0852425361,"l":131.6906105227,"c":140.3387200417,"v":764927.2966292386,"t":1713132000}
+{"o":140.3387200417,"h":166.7733043042,"l":139.9635828623,"c":157.5717479979,"v":534048.6422429708,"t":1713135600}
+{"o":157.5717479979,"h":157.5717479979,"l":150.777980907,"c":154.1679383129,"v":457298.1618449016,"t":1713139200}
+{"o":154.1679383129,"h":155.9768344429,"l":151.6996856278,"c":153.2635335894,"v":410028.2248456255,"t":1713142800}
+{"o":153.2635335894,"h":154.5893727176,"l":151.2522864648,"c":152.6939058849,"v":347784.877426221,"t":1713146400}
+{"o":152.6939058849,"h":154.9341942592,"l":149.8468453977,"c":153.3766025196,"v":336623.5996630729,"t":1713150000}
+{"o":153.3766025196,"h":155.007629651,"l":150.0931044268,"c":153.3308712379,"v":366272.586947425,"t":1713153600}
+{"o":153.3308712379,"h":162.3771148465,"l":151.4104773797,"c":160.2627385373,"v":362883.3982750463,"t":1713157200}
+{"o":160.2627385373,"h":165.5193174724,"l":152.7505313895,"c":157.3808872198,"v":616045.6001248978,"t":1713160800}
+{"o":157.3808872198,"h":161.8787425906,"l":155.6398581094,"c":159.2864581099,"v":469203.1794432961,"t":1713164400}
+{"o":159.2864581099,"h":160.507156661,"l":152.2395498763,"c":154.8346739601,"v":385455.9737046023,"t":1713168000}
+{"o":154.8346739601,"h":157.4054160289,"l":153.5430308415,"c":155.4620925486,"v":340800.273798642,"t":1713171600}
+{"o":155.4620925486,"h":157.2818272323,"l":154.6778842468,"c":155.7462200185,"v":298167.4339033788,"t":1713175200}
+{"o":155.7462200185,"h":156.4056749483,"l":152.1959764748,"c":153.0872660575,"v":319659.3859454776,"t":1713178800}
+{"o":153.0872660575,"h":154.21264322,"l":150.6125281783,"c":152.337252415,"v":393982.1615063759,"t":1713182400}
+{"o":152.337252415,"h":155.4889353414,"l":149.5582288896,"c":151.4424110695,"v":427784.8467078072,"t":1713186000}
+{"o":151.4424110695,"h":154.8046987728,"l":144.2913397,"c":147.117714545,"v":764189.0551943263,"t":1713189600}
+{"o":147.117714545,"h":150.1266817715,"l":142.3393322319,"c":145.8176961852,"v":849727.2647308587,"t":1713193200}
+{"o":145.8176961852,"h":148.8886881452,"l":137.113344875,"c":142.4165326902,"v":660135.0600577954,"t":1713196800}
+{"o":142.4165326902,"h":146.1062708045,"l":137.4102873678,"c":142.3732501183,"v":726072.7829501361,"t":1713200400}
+{"o":142.3732501183,"h":143.5763823143,"l":133.3868107379,"c":138.5114178147,"v":706714.1960014199,"t":1713204000}
+{"o":138.5114178147,"h":142.8294997991,"l":133.710236496,"c":140.7808798561,"v":723091.0666332482,"t":1713207600}
+{"o":140.7808798561,"h":143.1222097269,"l":138.1515114768,"c":138.9813632657,"v":481171.9538224033,"t":1713211200}
+{"o":138.9813632657,"h":141.5728133179,"l":136.7233567414,"c":140.2930096442,"v":391320.715308251,"t":1713214800}
+{"o":140.2930096442,"h":142.7002175961,"l":137.9223276236,"c":142.028869299,"v":419608.040425477,"t":1713218400}
+{"o":142.028869299,"h":142.9784029952,"l":138.8347374089,"c":141.3021573873,"v":305568.3707186901,"t":1713222000}
+{"o":141.3021573873,"h":146.1742239905,"l":138.1717730325,"c":144.3214256233,"v":429807.1596723776,"t":1713225600}
+{"o":144.3214256233,"h":155.67422374,"l":142.6908069411,"c":149.4187666998,"v":487114.1330404128,"t":1713229200}
+{"o":149.4187666998,"h":150.4801343154,"l":147.1573572707,"c":149.3920921487,"v":402400.6985153111,"t":1713232800}
+{"o":149.3920921487,"h":150.3158837895,"l":144.2129622947,"c":145.9429718844,"v":430640.3609751723,"t":1713236400}
+{"o":145.9429718844,"h":147.0074877004,"l":138.2109681431,"c":143.4033027447,"v":684855.4892759825,"t":1713240000}
+{"o":143.4033027447,"h":146.4022042441,"l":142.1339639912,"c":145.0205447502,"v":430455.2974378909,"t":1713243600}
+{"o":145.0205447502,"h":148.2257136227,"l":143.00760968,"c":147.2177424183,"v":408007.4914068533,"t":1713247200}
+{"o":147.2177424183,"h":151.7790094654,"l":146.8344513284,"c":149.6446013378,"v":373349.8103146928,"t":1713250800}
+{"o":149.6446013378,"h":149.8526982035,"l":146.0818975822,"c":146.8148585587,"v":322451.0747988477,"t":1713254400}
+{"o":146.8148585587,"h":148.5375272651,"l":139.7671268043,"c":142.8012558004,"v":305515.1559630442,"t":1713258000}
+{"o":142.8012558004,"h":143.9453297377,"l":136.5299482765,"c":140.1016793002,"v":625303.3824926529,"t":1713261600}
+{"o":140.1016793002,"h":143.6227359408,"l":133.6418622394,"c":138.1300173592,"v":594792.3780789521,"t":1713265200}
+{"o":138.1300173592,"h":138.3446845625,"l":133.2203485742,"c":134.8535312527,"v":504797.1213341256,"t":1713268800}
+{"o":134.8535312527,"h":135.4509045035,"l":129.0791722285,"c":133.369403813,"v":715859.7341861255,"t":1713272400}
+{"o":133.369403813,"h":136.0998650304,"l":131.2296047747,"c":132.4740400907,"v":729410.0414732902,"t":1713276000}
+{"o":132.4740400907,"h":133.7999406877,"l":126.9121712053,"c":127.7985542721,"v":737844.3990981845,"t":1713279600}
+{"o":127.7985542721,"h":134.3158762188,"l":117.9135763271,"c":130.3702087861,"v":744973.9742225109,"t":1713283200}
+{"o":130.3702087861,"h":136.8182346574,"l":127.6769797376,"c":128.7502006478,"v":691253.2566279676,"t":1713286800}
+{"o":128.7502006478,"h":132.4297789796,"l":128.0726504905,"c":130.9455583485,"v":659861.3749518868,"t":1713290400}
+{"o":130.9455583485,"h":131.7754974715,"l":128.5323314903,"c":129.1875467768,"v":460291.7210780664,"t":1713294000}
+{"o":129.1875467768,"h":132.4557816363,"l":128.445464035,"c":132.2811064307,"v":364268.798230712,"t":1713297600}
+{"o":132.2811064307,"h":137.1291255463,"l":131.4646236226,"c":135.1081926655,"v":481523.2871975361,"t":1713301200}
+{"o":135.1081926655,"h":135.9714104709,"l":133.8441984203,"c":135.5357187505,"v":454469.4777354081,"t":1713304800}
+{"o":135.5357187505,"h":135.9331769509,"l":133.8965940071,"c":134.18212041,"v":382354.9778329089,"t":1713308400}
+{"o":134.18212041,"h":137.5171495338,"l":133.2861152523,"c":135.258815368,"v":362628.3343120496,"t":1713312000}
+{"o":135.258815368,"h":136.4275060292,"l":132.7694468581,"c":134.9914249155,"v":386718.3831492258,"t":1713315600}
+{"o":134.9914249155,"h":136.1324253054,"l":133.1171901695,"c":135.5270187032,"v":372197.195958973,"t":1713319200}
+{"o":135.5270187032,"h":136.3469975431,"l":134.2812245601,"c":135.2780880677,"v":283632.0537862888,"t":1713322800}
+{"o":135.2780880677,"h":141.2263462925,"l":134.275531728,"c":139.0215541295,"v":432634.6627682022,"t":1713326400}
+{"o":139.0215541295,"h":140.5232033899,"l":136.8595145054,"c":137.9248593126,"v":545047.2405821987,"t":1713330000}
+{"o":137.9248593126,"h":139.4719745136,"l":136.242652843,"c":138.1414985599,"v":322605.9064500061,"t":1713333600}
+{"o":138.1414985599,"h":139.8881290978,"l":136.0565345768,"c":138.6132760473,"v":320702.309219853,"t":1713337200}
+{"o":138.6132760473,"h":139.340117268,"l":136.789639985,"c":137.8155416212,"v":302693.6081191055,"t":1713340800}
+{"o":137.8155416212,"h":140.1588826475,"l":137.3254655395,"c":139.3657401712,"v":258475.2606342333,"t":1713344400}
+{"o":139.3657401712,"h":140.1485212315,"l":136.6193348952,"c":137.6304590445,"v":295059.4729951971,"t":1713348000}
+{"o":137.6304590445,"h":138.5865167427,"l":135.0922964794,"c":135.2187746606,"v":326720.6221798515,"t":1713351600}
+{"o":135.2187746606,"h":136.2936302358,"l":131.681901255,"c":133.2863681813,"v":465679.0017669807,"t":1713355200}
+{"o":133.2863681813,"h":136.289967752,"l":131.9428814727,"c":134.0645213711,"v":459972.617144022,"t":1713358800}
+{"o":134.0645213711,"h":138.0062055359,"l":128.8337578192,"c":135.3445872096,"v":886943.5829721757,"t":1713362400}
+{"o":135.3445872096,"h":136.5696772947,"l":131.0590478177,"c":132.5523112283,"v":865701.9316827902,"t":1713366000}
+{"o":132.5523112283,"h":136.1049898003,"l":130.473428853,"c":132.6916984787,"v":730672.6060309621,"t":1713369600}
+{"o":132.6916984787,"h":146.3046937596,"l":131.7706159187,"c":143.3860027033,"v":525562.1256990272,"t":1713373200}
+{"o":143.3860027033,"h":149.7354430605,"l":142.3918889972,"c":147.1440694006,"v":705828.6854560752,"t":1713376800}
+{"o":147.1440694006,"h":147.3072727283,"l":141.9851267599,"c":143.9107436066,"v":415691.2986604889,"t":1713380400}
+{"o":143.9107436066,"h":146.95265341,"l":142.2186917743,"c":143.6778163066,"v":447041.103409173,"t":1713384000}
+{"o":143.6778163066,"h":148.4306442597,"l":143.5638312624,"c":145.492342813,"v":466633.1323214824,"t":1713387600}
+{"o":145.492342813,"h":145.9546941752,"l":142.8248701639,"c":144.5011119367,"v":344467.4721597774,"t":1713391200}
+{"o":144.5011119367,"h":145.212178983,"l":139.4014395337,"c":140.7440117741,"v":408985.7742606053,"t":1713394800}
+{"o":140.7440117741,"h":142.7921238276,"l":138.4622663075,"c":141.2350967605,"v":465563.6499205359,"t":1713398400}
+{"o":141.2350967605,"h":143.8874978,"l":135.4176874847,"c":137.5088637335,"v":436511.6845951354,"t":1713402000}
+{"o":137.5088637335,"h":138.8868615727,"l":135.2245474571,"c":138.1295430348,"v":409495.0909902726,"t":1713405600}
+{"o":138.1295430348,"h":140.78818288,"l":136.7925211782,"c":139.2258415624,"v":393341.7563250946,"t":1713409200}
+{"o":139.2258415624,"h":140.5762361284,"l":137.7762094714,"c":137.9699057066,"v":317625.1867607132,"t":1713412800}
+{"o":137.9699057066,"h":139.846148059,"l":136.1960972757,"c":136.7658721581,"v":350877.6387761604,"t":1713416400}
+{"o":136.7658721581,"h":137.3703856998,"l":133.1028418546,"c":134.8760413541,"v":351622.1450925994,"t":1713420000}
+{"o":134.8760413541,"h":135.7038121838,"l":131.9882996367,"c":133.1747047684,"v":484118.699390528,"t":1713423600}
+{"o":133.1747047684,"h":135.7057311418,"l":130.7605250871,"c":134.6223745201,"v":374361.8201169322,"t":1713427200}
+{"o":134.6223745201,"h":136.779374842,"l":128.3976619891,"c":130.2008763483,"v":315533.0744262657,"t":1713430800}
+{"o":130.2008763483,"h":133.2006980126,"l":129.142947629,"c":131.9195342172,"v":312143.172788978,"t":1713434400}
+{"o":131.9195342172,"h":136.0963206988,"l":131.4927197526,"c":134.127083185,"v":488162.9361085122,"t":1713438000}
+{"o":134.127083185,"h":135.4419396957,"l":130.4246226679,"c":132.1937661566,"v":378663.9065129234,"t":1713441600}
+{"o":132.1937661566,"h":133.9383585107,"l":131.0668929159,"c":133.4306481306,"v":422039.042263229,"t":1713445200}
+{"o":133.4306481306,"h":138.7208878817,"l":131.4180156841,"c":137.2336092913,"v":652353.3702376384,"t":1713448800}
+{"o":137.2336092913,"h":139.924642651,"l":136.0928259704,"c":137.0832786336,"v":570378.2843419776,"t":1713452400}
+{"o":137.0832786336,"h":140.2687645189,"l":136.2372838042,"c":138.0986661136,"v":515973.2355639433,"t":1713456000}
+{"o":138.0986661136,"h":138.9064748333,"l":135.2062510889,"c":135.9795007131,"v":424399.9685956915,"t":1713459600}
+{"o":135.9795007131,"h":138.1452276228,"l":133.9465215886,"c":137.2943568602,"v":424704.3443189972,"t":1713463200}
+{"o":137.2943568602,"h":139.1687477006,"l":136.6904278136,"c":138.482660972,"v":349472.7115840413,"t":1713466800}
+{"o":138.482660972,"h":139.1351501103,"l":137.6122968284,"c":138.2856079584,"v":315901.0752826205,"t":1713470400}
+{"o":138.2856079584,"h":140.6211682673,"l":137.6964934708,"c":138.8783583128,"v":335993.301612909,"t":1713474000}
+{"o":138.8783583128,"h":142.9924157301,"l":138.3355893438,"c":141.4599573283,"v":417364.8136475046,"t":1713477600}
+{"o":141.4599573283,"h":142.3150425724,"l":140.3190230164,"c":140.5817515606,"v":314456.4572736385,"t":1713481200}
+{"o":140.5817515606,"h":141.8199915972,"l":136.5982734639,"c":137.5874271507,"v":370153.9155836503,"t":1713484800}
+{"o":137.5874271507,"h":138.4208921527,"l":129.1934516855,"c":131.80893425,"v":901530.1892131292,"t":1713488400}
+{"o":131.80893425,"h":132.9721907962,"l":125.121133039,"c":131.9521783305,"v":1152533.0436428897,"t":1713492000}
+{"o":131.9521783305,"h":137.3034446329,"l":131.232852303,"c":136.1662932009,"v":799956.2619702454,"t":1713495600}
+{"o":136.1662932009,"h":141.1893336165,"l":135.3086797574,"c":139.8029936285,"v":596129.4713650664,"t":1713499200}
+{"o":139.8029936285,"h":142.137734336,"l":137.2995611333,"c":140.3474779604,"v":488440.2804985644,"t":1713502800}
+{"o":140.3474779604,"h":147.6078317569,"l":137.8864871782,"c":145.486610587,"v":649990.5659045799,"t":1713506400}
+{"o":145.486610587,"h":148.2110044742,"l":142.9571368068,"c":144.6375908903,"v":577583.4835150483,"t":1713510000}
+{"o":144.6375908903,"h":146.9631959284,"l":143.6010305793,"c":145.0654484572,"v":475353.1645663497,"t":1713513600}
+{"o":145.0654484572,"h":145.6736263157,"l":143.6174831024,"c":144.2793276193,"v":347235.0452411236,"t":1713517200}
+{"o":144.2793276193,"h":146.2299239764,"l":143.784208337,"c":145.5529637572,"v":381244.4026588744,"t":1713520800}
+{"o":145.5529637572,"h":146.6478030763,"l":144.871031783,"c":145.0859006407,"v":390772.5572082713,"t":1713524400}
+{"o":145.0859006407,"h":146.7361973519,"l":143.6654486905,"c":144.5838153538,"v":444354.9073410277,"t":1713528000}
+{"o":144.5838153538,"h":146.338720308,"l":143.4485513743,"c":145.6762896559,"v":451873.6677071032,"t":1713531600}
+{"o":145.6762896559,"h":148.1211436067,"l":139.8992865002,"c":144.2840023243,"v":495051.9188543168,"t":1713535200}
+{"o":144.2840023243,"h":146.4890331012,"l":143.0692329509,"c":144.4904772167,"v":449721.1448740478,"t":1713538800}
+{"o":144.4904772167,"h":146.6870476813,"l":141.9390255161,"c":143.9323073091,"v":560326.7344234071,"t":1713542400}
+{"o":143.9323073091,"h":145.8911655455,"l":142.8138556748,"c":145.3716140589,"v":409616.3158919667,"t":1713546000}
+{"o":145.3716140589,"h":145.6377932127,"l":143.4019799192,"c":143.9367331273,"v":299820.5662146746,"t":1713549600}
+{"o":143.9367331273,"h":145.1161849211,"l":143.3899174434,"c":144.7602008649,"v":279358.4275881654,"t":1713553200}
+{"o":144.7602008649,"h":145.0100036535,"l":141.7916288468,"c":142.4358181857,"v":367011.438575991,"t":1713556800}
+{"o":142.4358181857,"h":144.2892656733,"l":141.5085349877,"c":143.0585343372,"v":287598.758495897,"t":1713560400}
+{"o":143.0585343372,"h":145.1015172017,"l":141.7113764956,"c":142.2487179446,"v":279718.2741410245,"t":1713564000}
+{"o":142.2487179446,"h":143.5330428326,"l":138.7205649138,"c":141.1140013462,"v":476403.0054871532,"t":1713567600}
+{"o":141.1140013462,"h":144.0990209932,"l":139.1493341632,"c":139.5295718363,"v":474174.391523924,"t":1713571200}
+{"o":139.5295718363,"h":142.2002284566,"l":138.368737075,"c":140.8073558206,"v":337699.4531188287,"t":1713574800}
+{"o":140.8073558206,"h":146.4029611551,"l":140.1618505172,"c":145.2799499486,"v":294889.8829891281,"t":1713578400}
+{"o":145.2799499486,"h":149.7187951637,"l":144.5419796026,"c":148.9165670536,"v":222746.1790676975,"t":1713582000}
+{"o":148.9165670536,"h":156.9983759652,"l":148.1444219497,"c":155.9575491493,"v":257405.5863379138,"t":1713585600}
+{"o":155.9575491493,"h":156.7808134825,"l":153.9378067107,"c":154.5930592973,"v":314726.4566473659,"t":1713589200}
+{"o":154.5930592973,"h":158.3972151031,"l":152.9676628044,"c":156.5653294451,"v":218937.6522180628,"t":1713592800}
+{"o":156.5653294451,"h":157.9963461057,"l":155.6460129898,"c":155.8937421376,"v":184996.9053177467,"t":1713596400}
+{"o":155.8937421376,"h":157.3538237749,"l":153.8779317937,"c":154.3284259311,"v":207895.9606224756,"t":1713600000}
+{"o":154.3284259311,"h":155.0994311687,"l":151.8269801068,"c":153.2567285356,"v":264464.9634160139,"t":1713603600}
+{"o":153.2567285356,"h":154.2313935258,"l":151.6044038899,"c":152.9494953654,"v":253443.6823630869,"t":1713607200}
+{"o":152.9494953654,"h":154.5624385898,"l":152.3190700667,"c":153.1458924307,"v":203107.7843848726,"t":1713610800}
+{"o":153.1458924307,"h":154.7702595324,"l":144.0135724909,"c":145.5326426599,"v":217825.281212581,"t":1713614400}
+{"o":145.5326426599,"h":149.6197812407,"l":145.3872873978,"c":148.0080194266,"v":267867.7865837935,"t":1713618000}
+{"o":148.0080194266,"h":149.6664256555,"l":147.3774411363,"c":148.3932730369,"v":226996.2691306739,"t":1713621600}
+{"o":148.3932730369,"h":154.0069170195,"l":147.5115086954,"c":152.9187879742,"v":345533.5685664486,"t":1713625200}
+{"o":152.9187879742,"h":154.7366212021,"l":151.8725743116,"c":153.1842953068,"v":505951.5177773365,"t":1713628800}
+{"o":153.1842953068,"h":156.9928144719,"l":153.0129831207,"c":156.4118479706,"v":535145.5399038843,"t":1713632400}
+{"o":156.4118479706,"h":160.2897405124,"l":155.2066759299,"c":158.1264100875,"v":387363.1013315722,"t":1713636000}
+{"o":158.1264100875,"h":160.5958369428,"l":157.2217152212,"c":159.7847754261,"v":340042.044082202,"t":1713639600}
+{"o":159.7847754261,"h":161.9092362934,"l":158.327526495,"c":159.3430412478,"v":405820.6748062154,"t":1713643200}
+{"o":159.3430412478,"h":161.7320038134,"l":156.4450084993,"c":160.2059126934,"v":275256.593144941,"t":1713646800}
+{"o":160.2059126934,"h":161.3808281446,"l":158.5069803545,"c":158.6410768481,"v":252341.284784655,"t":1713650400}
+{"o":158.6410768481,"h":161.4375091568,"l":158.1890481121,"c":161.1154121731,"v":275683.9639396133,"t":1713654000}
+{"o":161.1154121731,"h":162.0269214902,"l":157.7784943202,"c":159.1503635533,"v":288602.8217692015,"t":1713657600}
+{"o":159.1503635533,"h":161.1844303992,"l":158.3400141076,"c":159.3223344439,"v":284947.0110786507,"t":1713661200}
+{"o":159.3223344439,"h":162.9443645355,"l":158.9306873659,"c":162.0267741252,"v":312941.3320722718,"t":1713664800}
+{"o":162.0267741252,"h":163.6819353666,"l":160.1693274283,"c":160.5378309334,"v":285516.8493505552,"t":1713668400}
+{"o":160.5378309334,"h":162.2271327279,"l":159.7339081869,"c":161.8150181487,"v":216496.4236926039,"t":1713672000}
+{"o":161.8150181487,"h":162.9237264006,"l":159.6140966725,"c":160.5045824591,"v":355192.6788405213,"t":1713675600}
+{"o":160.5045824591,"h":163.6806998684,"l":159.3901810879,"c":162.8778911332,"v":254596.3307824193,"t":1713679200}
+{"o":162.8778911332,"h":163.556736451,"l":158.6771200612,"c":159.7891510938,"v":193615.1937114109,"t":1713682800}
+{"o":159.7891510938,"h":161.509105295,"l":158.8777622529,"c":159.6295623267,"v":209727.8039736763,"t":1713686400}
+{"o":159.6295623267,"h":161.3906879158,"l":158.8156914592,"c":160.0734641843,"v":233264.482442673,"t":1713690000}
+{"o":160.0734641843,"h":162.8582971547,"l":158.4540511916,"c":161.772424256,"v":291592.9010704588,"t":1713693600}
+{"o":161.772424256,"h":164.2330941571,"l":161.2570009687,"c":163.0882760208,"v":309246.068118265,"t":1713697200}
+{"o":163.0882760208,"h":164.6389412994,"l":161.2266719985,"c":162.5403889647,"v":260645.1240912423,"t":1713700800}
+{"o":162.5403889647,"h":164.3453565524,"l":160.8885303437,"c":161.486646381,"v":336176.9968126808,"t":1713704400}
+{"o":161.486646381,"h":164.7696396917,"l":160.9912384551,"c":162.3136544416,"v":290449.8963647134,"t":1713708000}
+{"o":162.3136544416,"h":164.7651982388,"l":161.6584500151,"c":163.0930943279,"v":288551.2856878344,"t":1713711600}
+{"o":163.0930943279,"h":164.4202037879,"l":158.474099972,"c":160.5241197991,"v":466849.0084808441,"t":1713715200}
+{"o":160.5241197991,"h":162.8457266693,"l":159.710169104,"c":161.5975791669,"v":275078.2799058381,"t":1713718800}
+{"o":161.5975791669,"h":162.6417059612,"l":160.69456484,"c":161.9479054439,"v":271419.7631040406,"t":1713722400}
+{"o":161.9479054439,"h":162.9341557676,"l":160.5113243933,"c":160.5113243933,"v":314263.0081213821,"t":1713726000}
+{"o":160.5113243933,"h":162.7555963129,"l":159.9126835474,"c":162.5810345162,"v":347434.0069279847,"t":1713729600}
+{"o":162.5810345162,"h":164.4582503971,"l":159.7200453066,"c":161.5313513294,"v":355732.5276305946,"t":1713733200}
+{"o":161.5313513294,"h":164.0516289316,"l":160.9923002667,"c":161.6086452765,"v":304934.1354142224,"t":1713736800}
+{"o":161.6086452765,"h":163.0694221395,"l":160.6670989642,"c":162.3228102559,"v":260560.8322578573,"t":1713740400}
+{"o":162.3228102559,"h":164.2064155612,"l":161.0562787497,"c":161.7296904837,"v":269083.84799993,"t":1713744000}
+{"o":161.7296904837,"h":165.2290046464,"l":160.729666712,"c":160.7541851044,"v":355947.9397039328,"t":1713747600}
+{"o":160.7541851044,"h":162.1440393945,"l":159.2816333449,"c":160.1346853604,"v":342000.8932391491,"t":1713751200}
+{"o":160.1346853604,"h":165.3504834413,"l":159.8028825138,"c":163.1008959026,"v":299490.7995962728,"t":1713754800}
+{"o":163.1008959026,"h":165.6437644032,"l":162.6496051702,"c":163.7784796933,"v":297241.1849041387,"t":1713758400}
+{"o":163.7784796933,"h":167.1296885418,"l":162.0260655824,"c":164.8493008605,"v":251441.2370948133,"t":1713762000}
+{"o":164.8493008605,"h":168.5510390991,"l":163.7073019079,"c":165.8447445625,"v":429280.9860857159,"t":1713765600}
+{"o":165.8447445625,"h":168.0873272162,"l":164.3676847919,"c":165.398880234,"v":330641.5687011236,"t":1713769200}
+{"o":165.398880234,"h":166.3360751419,"l":164.1039371368,"c":164.4864403383,"v":305913.4206455367,"t":1713772800}
+{"o":164.4864403383,"h":166.095374797,"l":164.0920886866,"c":166.0361402128,"v":253498.479784351,"t":1713776400}
+{"o":166.0361402128,"h":167.0300961044,"l":164.8486286469,"c":165.5302889634,"v":285982.3980565427,"t":1713780000}
+{"o":165.5302889634,"h":166.7205285623,"l":163.757028571,"c":165.5125291699,"v":279274.031050755,"t":1713783600}
+{"o":165.5125291699,"h":167.3404736222,"l":164.3658973753,"c":165.4724177914,"v":359558.0472683097,"t":1713787200}
+{"o":165.4724177914,"h":166.872435016,"l":163.0672417445,"c":164.6865924339,"v":432568.2120225175,"t":1713790800}
+{"o":164.6865924339,"h":166.2261757377,"l":163.2248421741,"c":164.4982060886,"v":904142.4545864754,"t":1713794400}
+{"o":164.4982060886,"h":165.1450554155,"l":161.6854782904,"c":163.5454692404,"v":1965117.5336188411,"t":1713798000}
+{"o":163.5454692404,"h":165.8299889658,"l":161.4781812311,"c":164.2584928441,"v":1450526.6916329397,"t":1713801600}
+{"o":164.2584928441,"h":167.179286157,"l":162.9052604021,"c":165.116627031,"v":1078543.496209017,"t":1713805200}
+{"o":165.116627031,"h":166.4814435068,"l":163.8367437815,"c":164.9579226523,"v":818936.6076877922,"t":1713808800}
+{"o":164.9579226523,"h":165.8557281863,"l":164.0430544135,"c":165.5452969604,"v":406256.5591433957,"t":1713812400}
+{"o":165.5452969604,"h":166.8569064877,"l":164.9885081623,"c":165.9565039419,"v":356174.8477916809,"t":1713816000}
+{"o":165.9565039419,"h":167.967895616,"l":164.5932809267,"c":167.5614397613,"v":402111.4788343905,"t":1713819600}
+{"o":167.5614397613,"h":171.6602667798,"l":164.50118775,"c":167.3981515948,"v":412629.6508134464,"t":1713823200}
+{"o":167.3981515948,"h":169.2488990225,"l":165.9524355167,"c":166.8149017355,"v":404039.5133132153,"t":1713826800}
+{"o":166.8149017355,"h":170.211758037,"l":166.4453763353,"c":168.9776236078,"v":395479.1849457643,"t":1713830400}
+{"o":168.9776236078,"h":170.1923320813,"l":167.2523025587,"c":168.5292963599,"v":425663.0251489971,"t":1713834000}
+{"o":168.5292963599,"h":171.3278029362,"l":167.402132619,"c":169.5815272373,"v":406019.4260208644,"t":1713837600}
+{"o":169.5815272373,"h":171.3386054674,"l":167.9000191777,"c":168.6114919105,"v":413517.4601956417,"t":1713841200}
+{"o":56.6472476826,"h":57.0865665465,"l":56.4846576213,"c":56.6472476826,"v":254708.9053018839,"t":1706644800}
+{"o":56.6472476826,"h":57.0062026225,"l":56.2216649389,"c":56.5223592981,"v":243359.4251258274,"t":1706648400}
+{"o":56.5223592981,"h":56.6736309749,"l":55.4490685783,"c":55.7047125086,"v":253265.2045046069,"t":1706652000}
+{"o":55.7047125086,"h":56.0280744215,"l":54.1700056119,"c":54.597451181,"v":446653.4452346667,"t":1706655600}
+{"o":54.597451181,"h":54.9215165035,"l":51.8865189485,"c":52.9926137332,"v":670123.3486197024,"t":1706659200}
+{"o":52.9926137332,"h":53.5172307287,"l":51.9963559155,"c":52.9524141907,"v":371207.5218489452,"t":1706662800}
+{"o":52.9524141907,"h":53.3080860233,"l":52.5464959858,"c":52.970133614,"v":322986.2033315551,"t":1706666400}
+{"o":52.970133614,"h":53.4159378187,"l":52.2188976698,"c":52.705163079,"v":222325.6665220621,"t":1706670000}
+{"o":52.705163079,"h":52.7275180078,"l":52.1821786133,"c":52.5462297763,"v":243060.5723767517,"t":1706673600}
+{"o":52.5462297763,"h":55.2850268854,"l":52.4941519149,"c":54.8876398757,"v":269591.0526221259,"t":1706677200}
+{"o":54.8876398757,"h":54.9929391723,"l":53.9538586693,"c":54.480295834,"v":241828.7711431718,"t":1706680800}
+{"o":54.480295834,"h":55.4842117416,"l":54.3639010119,"c":55.1750473476,"v":226994.441033608,"t":1706684400}
+{"o":55.1750473476,"h":55.3303480127,"l":54.6771549994,"c":54.7874392458,"v":249765.1447554036,"t":1706688000}
+{"o":54.7874392458,"h":55.0367271228,"l":53.7267055152,"c":54.0112771099,"v":294952.8326217551,"t":1706691600}
+{"o":54.0112771099,"h":54.2724751052,"l":52.8534260421,"c":53.0944117039,"v":426690.0097567801,"t":1706695200}
+{"o":53.0944117039,"h":53.9849589502,"l":52.9504284712,"c":53.9036346162,"v":292557.0559021994,"t":1706698800}
+{"o":53.9036346162,"h":54.4452723623,"l":53.476842264,"c":54.1871454543,"v":273077.6631549939,"t":1706702400}
+{"o":54.1871454543,"h":54.9196327524,"l":53.69547575,"c":54.0548866027,"v":473994.8237963589,"t":1706706000}
+{"o":54.0548866027,"h":54.5388598192,"l":53.2308499836,"c":53.9910634089,"v":859244.7539476213,"t":1706709600}
+{"o":53.9910634089,"h":55.0817073376,"l":52.0348950366,"c":54.5215700575,"v":2038057.0944809732,"t":1706713200}
+{"o":54.5215700575,"h":65.4728332699,"l":54.4777388315,"c":57.9977143399,"v":1330862.9644074154,"t":1706716800}
+{"o":57.9977143399,"h":59.2424951655,"l":57.478350884,"c":59.1653853212,"v":825776.4795119212,"t":1706720400}
+{"o":59.1653853212,"h":59.2296488666,"l":58.1100279886,"c":58.4481451536,"v":645092.0419196255,"t":1706724000}
+{"o":58.4481451536,"h":59.0343214758,"l":53.9582095521,"c":54.7804722518,"v":752235.2913658905,"t":1706727600}
+{"o":54.7804722518,"h":55.1784268805,"l":52.4132622616,"c":52.5142889421,"v":742026.5984953645,"t":1706731200}
+{"o":52.5142889421,"h":52.9454548201,"l":51.0757863481,"c":52.1510547524,"v":728855.8677508995,"t":1706734800}
+{"o":52.1510547524,"h":54.3512454879,"l":51.694959048,"c":54.1941069059,"v":544509.3500164781,"t":1706738400}
+{"o":54.1941069059,"h":54.265281198,"l":53.525746256,"c":53.8008486354,"v":439570.0612607822,"t":1706742000}
+{"o":53.8008486354,"h":55.7578016863,"l":53.2356837091,"c":55.4545274396,"v":549106.8277802914,"t":1706745600}
+{"o":55.4545274396,"h":55.8741667687,"l":53.1789524281,"c":53.9149331068,"v":832060.8154415245,"t":1706749200}
+{"o":53.9149331068,"h":55.0893001705,"l":53.5177131275,"c":54.6505624048,"v":567053.6504477327,"t":1706752800}
+{"o":54.6505624048,"h":54.7379637325,"l":53.8362314116,"c":53.9673140066,"v":491464.8519013164,"t":1706756400}
+{"o":53.9673140066,"h":54.6438329139,"l":53.5524958124,"c":54.4827202705,"v":575763.9449157176,"t":1706760000}
+{"o":54.4827202705,"h":54.6643028414,"l":53.8269677713,"c":54.4928919208,"v":481014.6958824941,"t":1706763600}
+{"o":54.4928919208,"h":54.9034222006,"l":53.4596575304,"c":54.4680515207,"v":460931.0043826749,"t":1706767200}
+{"o":54.4680515207,"h":55.030363043,"l":54.3149900401,"c":54.6377760356,"v":372697.0978777777,"t":1706770800}
+{"o":54.6377760356,"h":54.9244927171,"l":54.035774433,"c":54.701200012,"v":330707.3750519531,"t":1706774400}
+{"o":54.701200012,"h":55.1766263488,"l":54.187431628,"c":54.8060457546,"v":380885.4481914534,"t":1706778000}
+{"o":54.8060457546,"h":55.6148069825,"l":54.6410393029,"c":55.103157411,"v":341595.727804534,"t":1706781600}
+{"o":55.103157411,"h":55.8239244384,"l":54.5126341735,"c":55.2048301062,"v":387722.2014397899,"t":1706785200}
+{"o":55.2048301062,"h":55.554553037,"l":54.8132134065,"c":54.9352873625,"v":399029.1102077415,"t":1706788800}
+{"o":54.9352873625,"h":55.3666307022,"l":54.5880432182,"c":55.0859653145,"v":356016.3559200246,"t":1706792400}
+{"o":55.0859653145,"h":56.4229405975,"l":54.9036400387,"c":55.6567592724,"v":457431.4626609093,"t":1706796000}
+{"o":55.6567592724,"h":56.4943436678,"l":55.2123791298,"c":55.6889998392,"v":449673.6392058285,"t":1706799600}
+{"o":55.6889998392,"h":56.0867675336,"l":54.9829280441,"c":55.8450583759,"v":461955.4281569499,"t":1706803200}
+{"o":55.8450583759,"h":56.5100925671,"l":55.7074644056,"c":56.1397742252,"v":406967.0252344816,"t":1706806800}
+{"o":56.1397742252,"h":56.8203515344,"l":55.8511527627,"c":56.2580531245,"v":394822.2450740691,"t":1706810400}
+{"o":56.2580531245,"h":57.5753061069,"l":56.03018639,"c":57.4955039724,"v":372455.9472717063,"t":1706814000}
+{"o":57.4955039724,"h":57.8642835329,"l":56.652696321,"c":56.835364287,"v":366095.5656880344,"t":1706817600}
+{"o":56.835364287,"h":57.3273161144,"l":56.580074855,"c":57.0380777949,"v":458839.3317865434,"t":1706821200}
+{"o":57.0380777949,"h":57.4077936211,"l":56.4662524725,"c":56.834966227,"v":330167.6179407946,"t":1706824800}
+{"o":56.834966227,"h":57.3819124416,"l":56.2982133074,"c":56.7859837941,"v":332714.7101273989,"t":1706828400}
+{"o":56.7859837941,"h":58.2009431899,"l":55.7974432554,"c":56.6008816838,"v":483296.58314827,"t":1706832000}
+{"o":56.6008816838,"h":56.9646176347,"l":56.0914240595,"c":56.1474380869,"v":316162.6868195315,"t":1706835600}
+{"o":56.1474380869,"h":56.8646816794,"l":55.8486934204,"c":56.6618293063,"v":312308.5287190044,"t":1706839200}
+{"o":56.6618293063,"h":57.3403119422,"l":56.479283525,"c":56.5155110856,"v":270388.3935785933,"t":1706842800}
+{"o":56.5155110856,"h":56.7443430287,"l":56.2860399363,"c":56.492788419,"v":259486.4617879156,"t":1706846400}
+{"o":56.492788419,"h":56.8017601762,"l":56.1511546725,"c":56.6701711973,"v":268780.4686308493,"t":1706850000}
+{"o":56.6701711973,"h":57.567290745,"l":56.5869813292,"c":57.1837666696,"v":227039.2824696765,"t":1706853600}
+{"o":57.1837666696,"h":58.2603331888,"l":57.1133962338,"c":57.8522922075,"v":304179.8853404534,"t":1706857200}
+{"o":57.8522922075,"h":57.9713803706,"l":57.1267557935,"c":57.3711087777,"v":316819.399785143,"t":1706860800}
+{"o":57.3711087777,"h":57.931932578,"l":57.1043197364,"c":57.5396848067,"v":286419.7325626496,"t":1706864400}
+{"o":57.5396848067,"h":58.5014655104,"l":57.2547001612,"c":58.0735424927,"v":307741.2684979285,"t":1706868000}
+{"o":58.0735424927,"h":58.2503637638,"l":57.0782754788,"c":57.3265787219,"v":190413.4971192718,"t":1706871600}
+{"o":57.3265787219,"h":57.6491853902,"l":56.6659383543,"c":56.8501702892,"v":224972.6255244898,"t":1706875200}
+{"o":56.8501702892,"h":57.101545754,"l":55.1372371729,"c":55.4174542391,"v":441982.3313917469,"t":1706878800}
+{"o":55.4174542391,"h":56.0127980941,"l":55.2802338853,"c":55.832568013,"v":347741.3777551379,"t":1706882400}
+{"o":55.832568013,"h":57.3379097045,"l":55.7219863165,"c":56.9563152346,"v":432740.3336562858,"t":1706886000}
+{"o":56.9563152346,"h":57.4010024913,"l":54.6698048568,"c":55.7325570213,"v":377829.9123817161,"t":1706889600}
+{"o":55.7325570213,"h":56.2926749889,"l":55.2427089368,"c":55.6227435505,"v":306671.3384007906,"t":1706893200}
+{"o":55.6227435505,"h":55.637732439,"l":55.0993359425,"c":55.5907589286,"v":293444.8619507878,"t":1706896800}
+{"o":55.5907589286,"h":55.7626285519,"l":55.2466583163,"c":55.7357578637,"v":242255.3007103463,"t":1706900400}
+{"o":55.7357578637,"h":56.0377933847,"l":55.4454801438,"c":55.6394504832,"v":269863.0985483568,"t":1706904000}
+{"o":55.6394504832,"h":55.9826313891,"l":55.5860820619,"c":55.7815648309,"v":282860.5283261436,"t":1706907600}
+{"o":55.7815648309,"h":56.4745630234,"l":55.443475253,"c":56.2199578504,"v":233090.9183157389,"t":1706911200}
+{"o":56.2199578504,"h":57.2239962234,"l":56.1428568593,"c":56.7816954622,"v":269226.1132008649,"t":1706914800}
+{"o":56.7816954622,"h":57.1310310042,"l":56.0440391614,"c":56.112089705,"v":282746.6268593253,"t":1706918400}
+{"o":56.112089705,"h":56.4461819333,"l":55.6738424615,"c":55.8617282391,"v":267828.5493692312,"t":1706922000}
+{"o":55.8617282391,"h":55.9632725958,"l":55.4533599299,"c":55.6052946561,"v":305444.399508568,"t":1706925600}
+{"o":55.6052946561,"h":55.8058370692,"l":55.4283737801,"c":55.4413347825,"v":229491.9674944391,"t":1706929200}
+{"o":55.4413347825,"h":55.7697365522,"l":55.162078746,"c":55.4744706078,"v":193134.3304585979,"t":1706932800}
+{"o":55.4744706078,"h":55.6901673492,"l":54.9850295733,"c":55.3181404458,"v":158018.6242152501,"t":1706936400}
+{"o":55.3181404458,"h":55.6509094663,"l":55.1240739769,"c":55.3952399165,"v":131673.4587485273,"t":1706940000}
+{"o":55.3952399165,"h":55.5155388256,"l":54.2367487111,"c":54.6129588138,"v":173541.9782241105,"t":1706943600}
+{"o":54.6129588138,"h":54.8119894239,"l":54.2795912247,"c":54.3933293415,"v":155674.0137191898,"t":1706947200}
+{"o":54.3933293415,"h":54.8192766759,"l":53.8972922686,"c":54.2914868485,"v":132802.6977727691,"t":1706950800}
+{"o":54.2914868485,"h":54.343580098,"l":53.7471886096,"c":53.8711901215,"v":126149.2468797212,"t":1706954400}
+{"o":53.8711901215,"h":53.9165991999,"l":53.4026283971,"c":53.7132306453,"v":131275.1948889066,"t":1706958000}
+{"o":53.7132306453,"h":53.9911249196,"l":53.636083335,"c":53.8421802578,"v":143347.8927971573,"t":1706961600}
+{"o":53.8421802578,"h":54.6298182042,"l":53.3709778744,"c":53.8188327568,"v":192076.302101454,"t":1706965200}
+{"o":53.8188327568,"h":53.920349841,"l":53.3029416664,"c":53.4863311042,"v":208788.5126249893,"t":1706968800}
+{"o":53.4863311042,"h":54.1121886983,"l":52.9542300806,"c":53.9484565092,"v":289234.7908633727,"t":1706972400}
+{"o":53.9484565092,"h":54.111600257,"l":53.661484568,"c":53.6644046299,"v":220082.832062942,"t":1706976000}
+{"o":53.6644046299,"h":54.191128463,"l":53.5334467724,"c":54.0075355383,"v":200105.3576777143,"t":1706979600}
+{"o":54.0075355383,"h":54.0309719468,"l":53.3769503882,"c":53.5509886488,"v":204498.5986656741,"t":1706983200}
+{"o":53.5509886488,"h":53.8578903489,"l":53.4634848728,"c":53.8030814612,"v":182886.7014501461,"t":1706986800}
+{"o":53.8030814612,"h":53.9182360851,"l":53.6299689165,"c":53.7545742676,"v":188786.7336643003,"t":1706990400}
+{"o":53.7545742676,"h":53.9560922014,"l":53.554991226,"c":53.6818966223,"v":188250.2565707398,"t":1706994000}
+{"o":53.6818966223,"h":54.2841777746,"l":53.616257999,"c":54.0290719811,"v":247023.8728247282,"t":1706997600}
+{"o":54.0290719811,"h":54.2131317133,"l":53.8187141059,"c":54.0425298646,"v":187604.5870401397,"t":1707001200}
+{"o":54.0425298646,"h":54.0844600703,"l":53.094285351,"c":53.6189428676,"v":287014.2594912978,"t":1707004800}
+{"o":53.6189428676,"h":53.9374019614,"l":53.3510307348,"c":53.8861916467,"v":299979.9611451852,"t":1707008400}
+{"o":53.8861916467,"h":53.9398399881,"l":53.6270852176,"c":53.6450776189,"v":175207.9748387977,"t":1707012000}
+{"o":53.6450776189,"h":54.2327103814,"l":53.6450776189,"c":54.0174333716,"v":159786.2787017773,"t":1707015600}
+{"o":54.0174333716,"h":54.0289840406,"l":53.3543278562,"c":53.567295571,"v":248532.5416499487,"t":1707019200}
+{"o":53.567295571,"h":53.920564613,"l":53.4660727417,"c":53.5768028715,"v":185652.0818583232,"t":1707022800}
+{"o":53.5768028715,"h":53.7313335527,"l":53.2334582527,"c":53.3099257852,"v":195911.3821645222,"t":1707026400}
+{"o":53.3099257852,"h":53.4870652627,"l":52.457622346,"c":52.791072782,"v":175994.6732851553,"t":1707030000}
+{"o":52.791072782,"h":52.9679890926,"l":52.741861656,"c":52.8586451077,"v":166608.8520434316,"t":1707033600}
+{"o":52.8586451077,"h":53.4568368206,"l":52.5187796971,"c":53.2542390198,"v":216157.7527920226,"t":1707037200}
+{"o":53.2542390198,"h":53.3741558567,"l":53.0452746756,"c":53.2428753501,"v":133201.9463774129,"t":1707040800}
+{"o":53.2428753501,"h":53.8618853027,"l":52.8304488035,"c":53.3456788177,"v":180758.5881405011,"t":1707044400}
+{"o":53.3456788177,"h":53.5830126175,"l":53.2403930223,"c":53.2423091044,"v":162606.1530392041,"t":1707048000}
+{"o":53.2423091044,"h":53.3608071562,"l":52.866745055,"c":53.2043535426,"v":170012.1794483735,"t":1707051600}
+{"o":53.2043535426,"h":53.4623208124,"l":52.7193326951,"c":52.7193326951,"v":205096.8338023431,"t":1707055200}
+{"o":52.7193326951,"h":53.1558951013,"l":52.5077517222,"c":52.828477412,"v":203757.1932575277,"t":1707058800}
+{"o":52.828477412,"h":52.8802832391,"l":50.6863572169,"c":51.1083787329,"v":222380.695375471,"t":1707062400}
+{"o":51.1083787329,"h":51.1724812721,"l":49.9947359777,"c":50.4257323263,"v":213662.9020302273,"t":1707066000}
+{"o":50.4257323263,"h":50.872395941,"l":49.880310767,"c":50.2836773831,"v":210726.6051453799,"t":1707069600}
+{"o":50.2836773831,"h":50.5537829337,"l":49.9416648638,"c":50.2886216631,"v":224750.0569974364,"t":1707073200}
+{"o":50.2886216631,"h":50.6054974089,"l":49.527048645,"c":50.0489834719,"v":367062.7097541162,"t":1707076800}
+{"o":50.0489834719,"h":50.2224923971,"l":49.4723369145,"c":49.5757582394,"v":208056.0183559498,"t":1707080400}
+{"o":49.5757582394,"h":49.7980355641,"l":49.0552107917,"c":49.3726974017,"v":241439.2870876085,"t":1707084000}
+{"o":49.3726974017,"h":49.5265665073,"l":49.1001847275,"c":49.2246696175,"v":214932.2439764537,"t":1707087600}
+{"o":49.2246696175,"h":50.5813506961,"l":49.065035459,"c":50.1022075372,"v":238245.4889224332,"t":1707091200}
+{"o":50.1022075372,"h":50.1305797439,"l":49.1794229472,"c":49.8816837554,"v":266614.3437134919,"t":1707094800}
+{"o":49.8816837554,"h":50.0711520327,"l":49.6761545255,"c":49.8759317672,"v":150290.6801067155,"t":1707098400}
+{"o":49.8759317672,"h":50.3362011749,"l":49.8558736438,"c":50.2828958943,"v":169847.7961051007,"t":1707102000}
+{"o":50.2828958943,"h":50.7637205339,"l":49.9707601786,"c":50.2812366755,"v":305884.3063330108,"t":1707105600}
+{"o":50.2812366755,"h":50.2812366755,"l":49.924004297,"c":50.1166159637,"v":119042.4482514285,"t":1707109200}
+{"o":50.1166159637,"h":50.4262164205,"l":50.0570963511,"c":50.3585854164,"v":114227.5949070358,"t":1707112800}
+{"o":50.3585854164,"h":51.039698269,"l":50.312667648,"c":50.8454382555,"v":236578.5629669015,"t":1707116400}
+{"o":50.8454382555,"h":50.9721009858,"l":50.4941439689,"c":50.7131854679,"v":169303.147793989,"t":1707120000}
+{"o":50.7131854679,"h":50.8819913345,"l":50.4793677234,"c":50.6252844666,"v":172396.8328818753,"t":1707123600}
+{"o":50.6252844666,"h":51.6038722997,"l":50.6015988533,"c":51.3487546728,"v":189868.0061883919,"t":1707127200}
+{"o":51.3487546728,"h":51.4026800441,"l":51.1540558237,"c":51.3253625242,"v":165520.1520962171,"t":1707130800}
+{"o":51.3253625242,"h":51.4060085034,"l":50.8064454049,"c":51.0531637514,"v":180688.6067178677,"t":1707134400}
+{"o":51.0531637514,"h":51.6322093734,"l":49.4751188875,"c":50.950465898,"v":264775.1244445457,"t":1707138000}
+{"o":50.950465898,"h":51.1305152964,"l":50.5979191647,"c":50.6526433965,"v":223099.0609671875,"t":1707141600}
+{"o":50.6526433965,"h":50.9292889753,"l":49.3874170249,"c":49.839089259,"v":490184.5618751476,"t":1707145200}
+{"o":49.839089259,"h":50.2908527223,"l":49.6851884554,"c":50.2426569852,"v":276098.1923446415,"t":1707148800}
+{"o":50.2426569852,"h":50.3721698597,"l":49.8981464687,"c":49.9791423394,"v":248209.7190650632,"t":1707152400}
+{"o":49.9791423394,"h":53.064982939,"l":49.8835216591,"c":51.9565357608,"v":270991.6857474654,"t":1707156000}
+{"o":51.9565357608,"h":52.2972916488,"l":51.6141086773,"c":51.9314595589,"v":227637.3147185863,"t":1707159600}
+{"o":51.9314595589,"h":51.9929344843,"l":51.3737382779,"c":51.8893893509,"v":342790.2205328832,"t":1707163200}
+{"o":51.8893893509,"h":52.0242792166,"l":51.3320581286,"c":51.3857301449,"v":351386.1133102238,"t":1707166800}
+{"o":51.3857301449,"h":52.6851075994,"l":50.7353506682,"c":52.256723948,"v":292566.9871894546,"t":1707170400}
+{"o":52.256723948,"h":52.9128125098,"l":51.3480673225,"c":52.0039219715,"v":236850.1583041949,"t":1707174000}
+{"o":52.0039219715,"h":52.3605621423,"l":51.8820432558,"c":52.1666223765,"v":188605.3333063608,"t":1707177600}
+{"o":52.1666223765,"h":52.692033026,"l":51.8141708376,"c":52.1495401744,"v":283353.3078865416,"t":1707181200}
+{"o":52.1495401744,"h":52.8045856808,"l":51.0890245365,"c":51.6132620895,"v":232728.6650425617,"t":1707184800}
+{"o":51.6132620895,"h":51.818252996,"l":51.1779728082,"c":51.4239567344,"v":229575.6174874452,"t":1707188400}
+{"o":51.4239567344,"h":51.4727159396,"l":51.0528567606,"c":51.0973541705,"v":187321.3777444163,"t":1707192000}
+{"o":51.0973541705,"h":51.2279481618,"l":50.8596453816,"c":51.1610933929,"v":168777.2991296902,"t":1707195600}
+{"o":51.1610933929,"h":51.266272793,"l":51.0272398875,"c":51.1788743111,"v":119431.0038833623,"t":1707199200}
+{"o":51.1788743111,"h":51.3601903375,"l":51.0273401398,"c":51.2914264962,"v":152573.5204846201,"t":1707202800}
+{"o":51.2914264962,"h":52.3989183123,"l":50.9868362195,"c":52.2609533121,"v":164702.3770196449,"t":1707206400}
+{"o":52.2609533121,"h":52.3342490747,"l":52.0217094631,"c":52.2430546246,"v":135139.3271768625,"t":1707210000}
+{"o":52.2430546246,"h":52.2430546246,"l":52.2430546246,"c":52.2430546246,"v":0.0,"t":1707213600}
+{"o":52.2430546246,"h":52.2430546246,"l":52.2430546246,"c":52.2430546246,"v":0.0,"t":1707217200}
+{"o":52.2430546246,"h":52.2430546246,"l":52.2430546246,"c":52.2430546246,"v":0.0,"t":1707220800}
+{"o":52.2430546246,"h":52.2430546246,"l":52.2430546246,"c":52.2430546246,"v":0.0,"t":1707224400}
+{"o":52.2430546246,"h":52.2437525137,"l":51.1658738728,"c":51.2258300143,"v":109042.1375095206,"t":1707228000}
+{"o":51.2258300143,"h":52.0543525328,"l":50.2259993667,"c":51.1202481617,"v":476763.0998275406,"t":1707231600}
+{"o":51.1202481617,"h":51.359232843,"l":50.8486143506,"c":50.8909972278,"v":364599.5896156921,"t":1707235200}
+{"o":50.8909972278,"h":51.2406361105,"l":50.8068995496,"c":51.2298737224,"v":458454.4849438664,"t":1707238800}
+{"o":51.2298737224,"h":51.6114365146,"l":50.7157878776,"c":51.2759093735,"v":294845.5693096853,"t":1707242400}
+{"o":51.2759093735,"h":51.9659749352,"l":51.1149988172,"c":51.9099711456,"v":311147.1528685571,"t":1707246000}
+{"o":51.9099711456,"h":52.0763366994,"l":51.6698956086,"c":51.7533517842,"v":302862.7754623019,"t":1707249600}
+{"o":51.7533517842,"h":52.0894154904,"l":51.5198206287,"c":51.6332997051,"v":227982.0435059351,"t":1707253200}
+{"o":51.6332997051,"h":52.0755105575,"l":51.4339546685,"c":51.8642920016,"v":253050.824268602,"t":1707256800}
+{"o":51.8642920016,"h":51.9317457107,"l":51.4986276312,"c":51.5338373006,"v":227538.7531221563,"t":1707260400}
+{"o":51.5338373006,"h":52.1255882171,"l":51.4858549643,"c":51.9460957064,"v":219319.6334864251,"t":1707264000}
+{"o":51.9460957064,"h":52.1632106214,"l":51.5384988863,"c":51.6628515543,"v":267501.3907203535,"t":1707267600}
+{"o":51.6628515543,"h":51.7059619474,"l":51.245011234,"c":51.2860459051,"v":249881.4414159072,"t":1707271200}
+{"o":51.2860459051,"h":51.543377342,"l":50.8080858045,"c":51.019155428,"v":234624.2761913532,"t":1707274800}
+{"o":51.019155428,"h":51.1952209671,"l":50.7204400175,"c":51.0228067842,"v":248051.5441229618,"t":1707278400}
+{"o":51.0228067842,"h":51.4397204869,"l":50.8235546661,"c":51.2903950797,"v":209191.3279920934,"t":1707282000}
+{"o":51.2903950797,"h":51.3731325337,"l":51.1334480766,"c":51.3155613839,"v":146368.3902885253,"t":1707285600}
+{"o":51.3155613839,"h":51.3999244873,"l":51.0206448771,"c":51.1635063657,"v":145160.3073670597,"t":1707289200}
+{"o":51.1635063657,"h":51.2449051208,"l":50.6341749751,"c":50.6513439113,"v":147702.2320166551,"t":1707292800}
+{"o":50.6513439113,"h":51.045037231,"l":50.1081811283,"c":50.5536342824,"v":171907.1747204405,"t":1707296400}
+{"o":50.5536342824,"h":50.6932406013,"l":49.9715590668,"c":50.2633336572,"v":173372.8020391815,"t":1707300000}
+{"o":50.2633336572,"h":50.5471728407,"l":50.2373927206,"c":50.3712107129,"v":202984.4751543077,"t":1707303600}
+{"o":50.3712107129,"h":50.8213209292,"l":50.3350469907,"c":50.7012696755,"v":189889.4843314245,"t":1707307200}
+{"o":50.7012696755,"h":50.9227769039,"l":50.4858686824,"c":50.7207390565,"v":216890.0491138249,"t":1707310800}
+{"o":50.7207390565,"h":51.1784085484,"l":49.1798075717,"c":49.5588343775,"v":406917.0548476485,"t":1707314400}
+{"o":49.5588343775,"h":50.1303855798,"l":48.9775135237,"c":49.634325137,"v":526471.5429105287,"t":1707318000}
+{"o":49.634325137,"h":50.1426187723,"l":48.9759182529,"c":49.7264053742,"v":369678.1934148191,"t":1707321600}
+{"o":49.7264053742,"h":50.2274330419,"l":49.1992885454,"c":49.4209499782,"v":390712.2582164942,"t":1707325200}
+{"o":49.4209499782,"h":49.5049891246,"l":48.9222411063,"c":49.1962079133,"v":297709.331606147,"t":1707328800}
+{"o":49.1962079133,"h":49.6164702837,"l":48.9019864717,"c":49.2535093562,"v":238390.497563545,"t":1707332400}
+{"o":49.2535093562,"h":50.0919139216,"l":49.0367731175,"c":49.6595011466,"v":437937.03174916,"t":1707336000}
+{"o":49.6595011466,"h":52.9810625798,"l":49.180722849,"c":52.0624294654,"v":507748.0988930998,"t":1707339600}
+{"o":52.0624294654,"h":52.5457653278,"l":51.9503125996,"c":52.4985497185,"v":311683.0820614193,"t":1707343200}
+{"o":52.4985497185,"h":52.8106706,"l":52.0314358033,"c":52.370042945,"v":235823.7002437995,"t":1707346800}
+{"o":52.370042945,"h":52.9575933951,"l":52.2954882299,"c":52.8144953779,"v":329117.3905419991,"t":1707350400}
+{"o":52.8144953779,"h":53.2604093437,"l":52.3544390972,"c":53.0210076165,"v":286542.2919226959,"t":1707354000}
+{"o":53.0210076165,"h":53.4142786123,"l":52.7215619567,"c":53.1486535781,"v":199544.8170121526,"t":1707357600}
+{"o":53.1486535781,"h":53.3521110215,"l":52.9335308777,"c":52.9955673364,"v":147052.5725012216,"t":1707361200}
+{"o":52.9955673364,"h":53.5461954806,"l":52.9258618788,"c":53.2635105422,"v":215520.9530708373,"t":1707364800}
+{"o":53.2635105422,"h":53.2840330165,"l":52.8711317921,"c":52.9708955277,"v":218158.6880178855,"t":1707368400}
+{"o":52.9708955277,"h":53.1064050809,"l":52.6464170769,"c":52.6989527826,"v":253217.0815479351,"t":1707372000}
+{"o":52.6989527826,"h":53.3425657759,"l":52.6100533814,"c":52.9719615414,"v":178447.3981742209,"t":1707375600}
+{"o":52.9719615414,"h":53.841492997,"l":52.9600854239,"c":53.825109544,"v":160294.2596372234,"t":1707379200}
+{"o":53.825109544,"h":53.9916867293,"l":53.4974589832,"c":53.6989519687,"v":211611.0834746985,"t":1707382800}
+{"o":53.6989519687,"h":53.899835178,"l":53.6445262879,"c":53.7769039883,"v":141397.8049596228,"t":1707386400}
+{"o":53.7769039883,"h":53.815303701,"l":53.297249692,"c":53.4252996303,"v":175949.7225259965,"t":1707390000}
+{"o":53.4252996303,"h":53.6806448021,"l":53.3081819519,"c":53.4557147385,"v":173861.0433682789,"t":1707393600}
+{"o":53.4557147385,"h":54.8483848439,"l":53.0920091275,"c":54.5607869835,"v":359602.2030356168,"t":1707397200}
+{"o":54.5607869835,"h":55.3267674894,"l":53.9722959027,"c":54.5791783337,"v":491718.4699775809,"t":1707400800}
+{"o":54.5791783337,"h":55.6149242683,"l":53.7981467178,"c":55.0971033715,"v":312998.0451139336,"t":1707404400}
+{"o":55.0971033715,"h":55.4922566381,"l":53.7176415436,"c":54.4311954279,"v":316235.793597834,"t":1707408000}
+{"o":54.4311954279,"h":54.6941779227,"l":53.7695657562,"c":53.8518930242,"v":297000.2689609082,"t":1707411600}
+{"o":53.8518930242,"h":54.320844992,"l":53.6017427873,"c":54.2376156627,"v":234874.1948549506,"t":1707415200}
+{"o":54.2376156627,"h":54.3657154666,"l":53.5081245178,"c":53.6225922622,"v":209610.6923561073,"t":1707418800}
+{"o":53.6225922622,"h":54.108385508,"l":53.3894220413,"c":54.0337765751,"v":225047.0281634085,"t":1707422400}
+{"o":54.0337765751,"h":54.2248133769,"l":53.781231919,"c":53.8697011609,"v":206549.5145422748,"t":1707426000}
+{"o":53.8697011609,"h":54.0110160853,"l":53.7122242168,"c":53.8449886911,"v":170760.0849032618,"t":1707429600}
+{"o":53.8449886911,"h":54.1402210223,"l":53.8320338414,"c":53.9228686961,"v":224294.9949902521,"t":1707433200}
+{"o":53.9228686961,"h":54.6476138304,"l":53.9187934345,"c":54.4432325037,"v":262454.6214108368,"t":1707436800}
+{"o":54.4432325037,"h":54.7929192775,"l":54.3179495056,"c":54.7677420697,"v":241115.0575008416,"t":1707440400}
+{"o":54.7677420697,"h":56.0477286519,"l":54.583320934,"c":55.7180156598,"v":308346.9055192609,"t":1707444000}
+{"o":55.7180156598,"h":55.8058988675,"l":54.4539266185,"c":54.8814189129,"v":236209.5338718754,"t":1707447600}
+{"o":54.8814189129,"h":55.1738480356,"l":54.6293357643,"c":54.9038128938,"v":192651.34065306,"t":1707451200}
+{"o":54.9038128938,"h":55.6197690261,"l":54.7955768443,"c":55.4447657818,"v":163996.8846131678,"t":1707454800}
+{"o":55.4447657818,"h":55.4760734171,"l":55.1478400573,"c":55.322194096,"v":143428.0681587175,"t":1707458400}
+{"o":55.322194096,"h":55.8240470462,"l":55.2816559195,"c":55.5949284017,"v":164573.9514342707,"t":1707462000}
+{"o":55.5949284017,"h":56.0691336429,"l":55.4670452176,"c":56.0116932055,"v":199507.4525848564,"t":1707465600}
+{"o":56.0116932055,"h":56.113552171,"l":55.1960761053,"c":55.3318535366,"v":310948.5098337573,"t":1707469200}
+{"o":55.3318535366,"h":55.5418210646,"l":55.2223274644,"c":55.4657651199,"v":178949.5783400885,"t":1707472800}
+{"o":55.4657651199,"h":55.8896281805,"l":54.8839008359,"c":55.8024356396,"v":324550.7848657321,"t":1707476400}
+{"o":55.8024356396,"h":56.3458860273,"l":55.5583751136,"c":55.7047539945,"v":454121.0094849848,"t":1707480000}
+{"o":55.7047539945,"h":55.880122542,"l":55.3790738841,"c":55.8581334038,"v":302285.471085866,"t":1707483600}
+{"o":55.8581334038,"h":56.2408744125,"l":55.1345476052,"c":55.3981080199,"v":450966.8051953999,"t":1707487200}
+{"o":55.3981080199,"h":55.8684684364,"l":54.4733623328,"c":55.3432202637,"v":364176.1702164558,"t":1707490800}
+{"o":55.3432202637,"h":55.6578608985,"l":54.7087004035,"c":55.1335256501,"v":384973.2328024591,"t":1707494400}
+{"o":55.1335256501,"h":59.9638391696,"l":54.9983762633,"c":56.379928708,"v":264289.7405745501,"t":1707498000}
+{"o":56.379928708,"h":56.9947763255,"l":55.7456849249,"c":56.0734814447,"v":325602.4024593006,"t":1707501600}
+{"o":56.0734814447,"h":56.3975286479,"l":55.6557174866,"c":55.8265908506,"v":279342.6965484209,"t":1707505200}
+{"o":55.8265908506,"h":56.1944251335,"l":55.5169657275,"c":55.6489318698,"v":217217.2618680355,"t":1707508800}
+{"o":55.6489318698,"h":57.6718925766,"l":55.5620406375,"c":57.5827821564,"v":355594.8731952437,"t":1707512400}
+{"o":57.5827821564,"h":57.6599351184,"l":56.7780791315,"c":57.0148390546,"v":342529.2017122663,"t":1707516000}
+{"o":57.0148390546,"h":60.485190148,"l":54.0944921395,"c":59.0024122792,"v":296849.077113366,"t":1707519600}
+{"o":59.0024122792,"h":59.6587828365,"l":58.928204756,"c":59.304021477,"v":240162.290523571,"t":1707523200}
+{"o":59.304021477,"h":60.1253347751,"l":59.1923830583,"c":59.965677314,"v":233416.0329828667,"t":1707526800}
+{"o":59.965677314,"h":60.7918057926,"l":59.8807241975,"c":60.2103336686,"v":238984.8217937978,"t":1707530400}
+{"o":60.2103336686,"h":61.2058514285,"l":60.1126659881,"c":61.1921122487,"v":266792.4206260112,"t":1707534000}
+{"o":61.1921122487,"h":61.4144762741,"l":60.7434296892,"c":60.9784254454,"v":230359.1545899513,"t":1707537600}
+{"o":60.9784254454,"h":61.1336479988,"l":60.7842618149,"c":60.9707976018,"v":155773.6384023697,"t":1707541200}
+{"o":60.9707976018,"h":62.2322685547,"l":60.2366812121,"c":61.4836986455,"v":177519.8726221079,"t":1707544800}
+{"o":61.4836986455,"h":61.9816619274,"l":61.3145044607,"c":61.4822947127,"v":131013.1001315539,"t":1707548400}
+{"o":61.4822947127,"h":62.2352072914,"l":61.0894926814,"c":61.4200504102,"v":150910.0084626107,"t":1707552000}
+{"o":61.4200504102,"h":61.9765702178,"l":60.8540772889,"c":61.5905138979,"v":197010.3087458715,"t":1707555600}
+{"o":61.5905138979,"h":61.6456360494,"l":58.748254418,"c":59.0653759805,"v":194929.5710593176,"t":1707559200}
+{"o":59.0653759805,"h":59.6200648588,"l":59.0175966579,"c":59.4700153808,"v":167510.7056038912,"t":1707562800}
+{"o":59.4700153808,"h":59.5157176487,"l":58.8401994096,"c":59.0179974063,"v":147390.9799312019,"t":1707566400}
+{"o":59.0179974063,"h":59.1527442728,"l":58.6536578865,"c":59.1211002727,"v":169183.4214987597,"t":1707570000}
+{"o":59.1211002727,"h":60.52679914,"l":59.0900044195,"c":59.7097109271,"v":173367.8541124538,"t":1707573600}
+{"o":59.7097109271,"h":60.3148239856,"l":59.6783406305,"c":59.8802433453,"v":175884.5127010279,"t":1707577200}
+{"o":59.8802433453,"h":59.9381066001,"l":59.5630214512,"c":59.8154027988,"v":195292.6740491174,"t":1707580800}
+{"o":59.8154027988,"h":59.9453394084,"l":59.4756241209,"c":59.5139037158,"v":190791.6890635199,"t":1707584400}
+{"o":59.5139037158,"h":60.7177540414,"l":59.4864829787,"c":60.5796692863,"v":180238.772969674,"t":1707588000}
+{"o":60.5796692863,"h":60.7784742345,"l":59.7483530194,"c":59.9049267804,"v":169361.5053293172,"t":1707591600}
+{"o":59.9049267804,"h":60.8616822755,"l":59.6029574479,"c":60.0726552744,"v":253622.8248799175,"t":1707595200}
+{"o":60.0726552744,"h":60.9290107572,"l":57.9878929481,"c":58.3832058753,"v":271808.3320401617,"t":1707598800}
+{"o":58.3832058753,"h":58.7743341568,"l":57.7549936302,"c":58.4333967244,"v":209871.9575509311,"t":1707602400}
+{"o":58.4333967244,"h":58.6740415118,"l":57.8398536302,"c":57.9923794774,"v":167225.0578058804,"t":1707606000}
+{"o":57.9923794774,"h":58.4555141359,"l":57.6759779592,"c":57.9354511475,"v":184348.167816677,"t":1707609600}
+{"o":57.9354511475,"h":58.2520391114,"l":57.4203857081,"c":57.8892669912,"v":197419.6534898124,"t":1707613200}
+{"o":57.8892669912,"h":58.0592079672,"l":57.3340272246,"c":57.7353407936,"v":152419.1648004731,"t":1707616800}
+{"o":57.7353407936,"h":84.7943185509,"l":57.7291035907,"c":68.4024606269,"v":175109.1459853468,"t":1707620400}
+{"o":68.4024606269,"h":68.979324829,"l":67.9849553617,"c":68.5872179656,"v":154688.286399363,"t":1707624000}
+{"o":68.5872179656,"h":69.0986827522,"l":67.9826776474,"c":68.4816946553,"v":147827.8447071254,"t":1707627600}
+{"o":68.4816946553,"h":68.853925459,"l":68.0098547653,"c":68.3548976421,"v":121456.4316618918,"t":1707631200}
+{"o":68.3548976421,"h":68.6617588445,"l":67.3010076554,"c":67.5316745303,"v":144559.4859264024,"t":1707634800}
+{"o":67.5316745303,"h":67.702057525,"l":67.0015717818,"c":67.0924322546,"v":135404.885961745,"t":1707638400}
+{"o":67.0924322546,"h":67.7651853518,"l":65.5793548419,"c":66.1610406789,"v":150950.7000564967,"t":1707642000}
+{"o":66.1610406789,"h":67.7120401389,"l":65.3302294573,"c":67.1086177795,"v":205849.9961315126,"t":1707645600}
+{"o":67.1086177795,"h":68.3504095735,"l":66.3356253938,"c":67.1769592467,"v":134432.2013957885,"t":1707649200}
+{"o":67.1769592467,"h":67.7524381818,"l":67.0932071672,"c":67.1415942621,"v":215941.3384278429,"t":1707652800}
+{"o":67.1415942621,"h":67.5992212057,"l":66.382047628,"c":66.4280694192,"v":165802.6926806445,"t":1707656400}
+{"o":66.4280694192,"h":66.6746989481,"l":65.2523986828,"c":65.9480612428,"v":190371.4705375732,"t":1707660000}
+{"o":65.9480612428,"h":66.2852969205,"l":65.0105855664,"c":65.8443066217,"v":189037.022497128,"t":1707663600}
+{"o":65.8443066217,"h":66.8879172347,"l":65.4080462202,"c":66.3676135794,"v":230387.6595052144,"t":1707667200}
+{"o":66.3676135794,"h":66.9891838685,"l":65.95698582,"c":66.5920504808,"v":238711.083561828,"t":1707670800}
+{"o":66.5920504808,"h":67.2909237159,"l":65.9224992393,"c":66.9198907198,"v":228139.2190347828,"t":1707674400}
+{"o":66.9198907198,"h":67.0795299808,"l":66.7249582545,"c":66.8213955024,"v":192103.700136133,"t":1707678000}
+{"o":66.8213955024,"h":67.5226660506,"l":66.139661136,"c":66.1537506508,"v":269539.9899787031,"t":1707681600}
+{"o":66.1537506508,"h":66.7882463585,"l":66.1154631348,"c":66.5075340858,"v":191716.3930846407,"t":1707685200}
+{"o":66.5075340858,"h":66.7863412993,"l":66.4375725234,"c":66.6091088646,"v":164085.0387442431,"t":1707688800}
+{"o":66.6091088646,"h":66.687680179,"l":66.0891320265,"c":66.237341781,"v":162925.564792737,"t":1707692400}
+{"o":66.237341781,"h":68.1758515993,"l":66.1395717332,"c":67.5284795998,"v":232570.9745332803,"t":1707696000}
+{"o":67.5284795998,"h":68.0007056383,"l":66.8990172501,"c":67.3045126559,"v":194368.2934267515,"t":1707699600}
+{"o":67.3045126559,"h":68.0454492065,"l":65.3558556801,"c":66.507454585,"v":346747.1811663011,"t":1707703200}
+{"o":66.507454585,"h":67.5409941411,"l":66.2293184813,"c":67.1102425664,"v":153454.2060095526,"t":1707706800}
+{"o":67.1102425664,"h":67.7125980597,"l":66.6462348988,"c":67.1325526669,"v":161400.4170621539,"t":1707710400}
+{"o":67.1325526669,"h":67.8118616802,"l":66.9347573411,"c":67.1250562548,"v":182813.5660905588,"t":1707714000}
+{"o":67.1250562548,"h":67.8866162789,"l":66.5474262228,"c":67.4896635305,"v":183195.7661630193,"t":1707717600}
+{"o":67.4896635305,"h":68.4634850951,"l":67.4574891361,"c":67.8818467102,"v":153289.0372845801,"t":1707721200}
+{"o":67.8818467102,"h":68.705004925,"l":67.585853576,"c":68.2148597574,"v":140393.9936458068,"t":1707724800}
+{"o":68.2148597574,"h":69.3441473604,"l":67.454054194,"c":68.5368073143,"v":213237.1917386305,"t":1707728400}
+{"o":68.5368073143,"h":68.8344413943,"l":68.2279958541,"c":68.3802351394,"v":226327.0001383994,"t":1707732000}
+{"o":68.3802351394,"h":68.8101045353,"l":67.684559387,"c":68.129272232,"v":229052.4213433818,"t":1707735600}
+{"o":68.129272232,"h":68.4970615809,"l":67.6606028195,"c":68.1375867408,"v":194608.8863052232,"t":1707739200}
+{"o":68.1375867408,"h":69.0952991414,"l":67.8982699064,"c":68.6854525537,"v":156211.0477574106,"t":1707742800}
+{"o":68.6854525537,"h":70.1621773267,"l":67.9734320015,"c":69.4067807064,"v":274093.6238714193,"t":1707746400}
+{"o":69.4067807064,"h":70.951570712,"l":68.1263211906,"c":70.0541501184,"v":577730.8518807861,"t":1707750000}
+{"o":70.0541501184,"h":70.2664909416,"l":69.259766862,"c":69.9621385231,"v":451702.0976698094,"t":1707753600}
+{"o":69.9621385231,"h":71.2692957988,"l":69.5141645548,"c":70.6458947157,"v":583647.1987239617,"t":1707757200}
+{"o":70.6458947157,"h":71.2495126666,"l":70.2956870643,"c":70.3418780635,"v":443988.8995022909,"t":1707760800}
+{"o":70.3418780635,"h":71.656314744,"l":70.1594955168,"c":70.7603602867,"v":430880.1033341449,"t":1707764400}
+{"o":70.7603602867,"h":71.4972240956,"l":70.2824297476,"c":71.0201904877,"v":320579.9409668423,"t":1707768000}
+{"o":71.0201904877,"h":71.9887724822,"l":70.5031988887,"c":70.8080686711,"v":433740.8294885015,"t":1707771600}
+{"o":70.8080686711,"h":72.0415697395,"l":70.7904975507,"c":72.0335695324,"v":269200.0455683631,"t":1707775200}
+{"o":72.0335695324,"h":72.4419960428,"l":71.0863608386,"c":71.5370172252,"v":224112.9909653728,"t":1707778800}
+{"o":71.5370172252,"h":73.618828992,"l":71.4580808774,"c":72.9407504128,"v":426366.9797403433,"t":1707782400}
+{"o":72.9407504128,"h":73.5905328221,"l":72.5987236446,"c":73.4652884376,"v":346048.2954790335,"t":1707786000}
+{"o":73.4652884376,"h":73.5719067633,"l":70.9800912459,"c":71.6252525749,"v":237783.2366937407,"t":1707789600}
+{"o":71.6252525749,"h":72.2674043784,"l":71.1788092391,"c":71.6390289503,"v":201462.3639810075,"t":1707793200}
+{"o":71.6390289503,"h":73.1255953411,"l":71.6296898121,"c":72.6357214895,"v":196954.594378439,"t":1707796800}
+{"o":72.6357214895,"h":73.2792602015,"l":72.4888303281,"c":72.9798540661,"v":159700.4468105576,"t":1707800400}
+{"o":72.9798540661,"h":73.7229492804,"l":72.6755700042,"c":72.8924140147,"v":181073.0365009807,"t":1707804000}
+{"o":72.8924140147,"h":73.5638840363,"l":72.4439668857,"c":72.954985156,"v":221819.5496640018,"t":1707807600}
+{"o":72.954985156,"h":73.6232701693,"l":72.819433804,"c":73.3282462854,"v":165169.4323859489,"t":1707811200}
+{"o":73.3282462854,"h":73.4669481309,"l":70.368261731,"c":70.8184990215,"v":154951.2207902336,"t":1707814800}
+{"o":70.8184990215,"h":70.819041522,"l":69.9630142584,"c":70.0652822086,"v":110318.1010358989,"t":1707818400}
+{"o":70.0652822086,"h":71.2445194421,"l":69.6700710829,"c":70.5343277651,"v":200302.1674580252,"t":1707822000}
+{"o":70.5343277651,"h":70.5696217786,"l":67.6248670287,"c":68.0502928836,"v":202411.2962763457,"t":1707825600}
+{"o":68.0502928836,"h":68.3266250767,"l":66.5788428709,"c":67.2502732558,"v":415943.039502273,"t":1707829200}
+{"o":67.2502732558,"h":67.6623036018,"l":65.5554139238,"c":66.032521723,"v":632932.2135064534,"t":1707832800}
+{"o":66.032521723,"h":67.4144286648,"l":65.519977577,"c":66.7209829276,"v":330844.3170662347,"t":1707836400}
+{"o":66.7209829276,"h":67.4613481985,"l":65.5753176721,"c":66.0635048827,"v":260327.1640649872,"t":1707840000}
+{"o":66.0635048827,"h":67.1727158138,"l":64.7934152025,"c":65.9279147447,"v":285765.5923446594,"t":1707843600}
+{"o":65.9279147447,"h":70.4724197588,"l":65.862905476,"c":69.9027397328,"v":265741.0558597274,"t":1707847200}
+{"o":69.9027397328,"h":70.4836613598,"l":69.5809616173,"c":69.9750957385,"v":339500.7098697991,"t":1707850800}
+{"o":69.9750957385,"h":70.8240419749,"l":69.9536876121,"c":70.6151943469,"v":252742.9698436889,"t":1707854400}
+{"o":70.6151943469,"h":71.3955151085,"l":70.2201395909,"c":70.6861545928,"v":279385.1336969837,"t":1707858000}
+{"o":70.6861545928,"h":72.4156382986,"l":69.996754833,"c":71.0984063448,"v":214792.3429491601,"t":1707861600}
+{"o":71.0984063448,"h":71.4747630973,"l":70.2547147147,"c":70.9384630402,"v":178029.2831071266,"t":1707865200}
+{"o":70.9384630402,"h":71.102089046,"l":69.4068804599,"c":70.1977096963,"v":203256.7018128961,"t":1707868800}
+{"o":70.1977096963,"h":70.6013966573,"l":69.871376155,"c":70.2107997178,"v":188450.2608782237,"t":1707872400}
+{"o":70.2107997178,"h":70.4216713774,"l":69.9147742863,"c":70.2109450304,"v":171650.3104932106,"t":1707876000}
+{"o":70.2109450304,"h":70.8358556659,"l":70.1275542943,"c":70.5966951095,"v":159981.2201269259,"t":1707879600}
+{"o":70.5966951095,"h":71.1461339561,"l":70.1564220074,"c":70.387529986,"v":183594.8240048591,"t":1707883200}
+{"o":70.387529986,"h":71.4214741531,"l":70.0345355115,"c":71.0572338956,"v":201829.7521078002,"t":1707886800}
+{"o":71.0572338956,"h":71.0834144361,"l":70.3248306289,"c":70.4183668367,"v":145143.9541383839,"t":1707890400}
+{"o":70.4183668367,"h":70.9143182309,"l":70.402430181,"c":70.758677327,"v":128808.0972111997,"t":1707894000}
+{"o":70.758677327,"h":74.0325915441,"l":70.3256858151,"c":73.6682725597,"v":181692.4431003505,"t":1707897600}
+{"o":73.6682725597,"h":75.9562171988,"l":73.3377038567,"c":75.6295706714,"v":407613.3921653259,"t":1707901200}
+{"o":75.6295706714,"h":75.7162326125,"l":74.6398342939,"c":74.9039712669,"v":233480.792845447,"t":1707904800}
+{"o":74.9039712669,"h":75.622493965,"l":73.238104995,"c":74.0211168651,"v":212982.4019990373,"t":1707908400}
+{"o":74.0211168651,"h":74.5918657471,"l":72.3638688752,"c":72.7127935071,"v":231781.2588333989,"t":1707912000}
+{"o":72.7127935071,"h":78.9704555858,"l":71.7966898953,"c":76.6125434202,"v":363724.806592491,"t":1707915600}
+{"o":76.6125434202,"h":78.1644687505,"l":76.1587599617,"c":77.6795844019,"v":369612.3228563353,"t":1707919200}
+{"o":77.6795844019,"h":77.7644504223,"l":76.3602157602,"c":76.9660538561,"v":371737.0131925981,"t":1707922800}
+{"o":76.9660538561,"h":77.6540379936,"l":75.8408735954,"c":76.4521816659,"v":299815.4826851818,"t":1707926400}
+{"o":76.4521816659,"h":76.8155972064,"l":75.9796120624,"c":76.2453866042,"v":250981.5690665787,"t":1707930000}
+{"o":76.2453866042,"h":76.3422492135,"l":75.2928234983,"c":75.6748572296,"v":229017.9865934095,"t":1707933600}
+{"o":75.6748572296,"h":76.2598327035,"l":75.1396832098,"c":75.7155714943,"v":252928.5154282481,"t":1707937200}
+{"o":75.7155714943,"h":78.4350742218,"l":75.61318974,"c":77.309790862,"v":234621.0546714463,"t":1707940800}
+{"o":77.309790862,"h":77.9397621755,"l":76.1423113273,"c":77.315387261,"v":255569.9189577014,"t":1707944400}
+{"o":77.315387261,"h":79.1787124221,"l":75.7372842389,"c":78.3737507333,"v":234385.9242137929,"t":1707948000}
+{"o":78.3737507333,"h":81.4166497623,"l":78.0725636794,"c":80.1205568393,"v":229885.9067393694,"t":1707951600}
+{"o":80.1205568393,"h":81.2185810678,"l":78.8497351835,"c":80.5745670023,"v":355043.8621262769,"t":1707955200}
+{"o":80.5745670023,"h":80.6195795789,"l":78.5776183834,"c":79.5478667296,"v":308950.2142937471,"t":1707958800}
+{"o":79.5478667296,"h":80.0525329379,"l":78.7562250451,"c":78.975303968,"v":222814.6198888593,"t":1707962400}
+{"o":78.975303968,"h":79.8320366201,"l":78.9547884658,"c":79.5848020686,"v":215073.9458574557,"t":1707966000}
+{"o":79.5848020686,"h":79.5924669576,"l":78.2977039341,"c":78.8017467948,"v":198384.2645697694,"t":1707969600}
+{"o":78.8017467948,"h":79.418607174,"l":77.0268026946,"c":78.1350389545,"v":211692.8141712567,"t":1707973200}
+{"o":78.1350389545,"h":78.6546543781,"l":77.4459882338,"c":77.9063198971,"v":185926.7187121476,"t":1707976800}
+{"o":77.9063198971,"h":78.4059257036,"l":77.7739671395,"c":77.8974320061,"v":184976.4286657579,"t":1707980400}
+{"o":77.8974320061,"h":78.3433766422,"l":77.3638201924,"c":78.2863314901,"v":201741.1733336744,"t":1707984000}
+{"o":78.2863314901,"h":78.8356839435,"l":78.1604097776,"c":78.8034278599,"v":182272.754081583,"t":1707987600}
+{"o":78.8034278599,"h":79.3323043905,"l":78.2973810614,"c":78.6328037065,"v":196855.1195256496,"t":1707991200}
+{"o":78.6328037065,"h":78.7459818009,"l":77.930163245,"c":78.1932557091,"v":209392.4151518751,"t":1707994800}
+{"o":78.1932557091,"h":78.6096834213,"l":77.4788049859,"c":78.0409465443,"v":255186.9974055581,"t":1707998400}
+{"o":78.0409465443,"h":78.7507865301,"l":77.5545462716,"c":78.1528861243,"v":227396.1955698806,"t":1708002000}
+{"o":78.1528861243,"h":83.4129265572,"l":77.7031716427,"c":80.7127230634,"v":302676.2532441386,"t":1708005600}
+{"o":80.7127230634,"h":82.2452319845,"l":78.1408265105,"c":79.7340886151,"v":598986.4644903581,"t":1708009200}
+{"o":79.7340886151,"h":80.437948586,"l":78.9477679792,"c":79.8227432028,"v":447127.5751151008,"t":1708012800}
+{"o":79.8227432028,"h":83.9933826574,"l":79.1947855513,"c":82.9192468194,"v":862811.2966784284,"t":1708016400}
+{"o":82.9192468194,"h":83.4452240805,"l":77.1174017926,"c":78.1071878981,"v":285601.2578031134,"t":1708020000}
+{"o":78.1071878981,"h":78.6632245687,"l":77.8271514373,"c":78.4373909276,"v":294026.2312234592,"t":1708023600}
+{"o":78.4373909276,"h":79.2788898512,"l":77.6840388981,"c":78.2897065969,"v":265726.2965383358,"t":1708027200}
+{"o":78.2897065969,"h":79.2612431387,"l":76.4060717264,"c":76.8466515231,"v":332701.5345909963,"t":1708030800}
+{"o":76.8466515231,"h":77.7239501832,"l":76.5270889655,"c":77.0127217588,"v":340085.3072014087,"t":1708034400}
+{"o":77.0127217588,"h":78.1749035379,"l":73.3137998326,"c":75.8449045905,"v":216951.4305484102,"t":1708038000}
+{"o":75.8449045905,"h":76.4526404109,"l":74.996825648,"c":75.8766502253,"v":251066.1509493861,"t":1708041600}
+{"o":75.8766502253,"h":76.0460593111,"l":75.3418097838,"c":75.9780395871,"v":226426.5366587288,"t":1708045200}
+{"o":75.9780395871,"h":76.4332479905,"l":75.6787441741,"c":76.3685468542,"v":196570.3252256716,"t":1708048800}
+{"o":76.3685468542,"h":78.0703344922,"l":75.258516376,"c":76.0845710449,"v":167565.753201657,"t":1708052400}
+{"o":76.0845710449,"h":76.1580169962,"l":75.5882749879,"c":75.687110467,"v":160103.8068747465,"t":1708056000}
+{"o":75.687110467,"h":77.698136038,"l":75.4184966338,"c":77.1684771871,"v":150720.5099680359,"t":1708059600}
+{"o":77.1684771871,"h":77.3532875657,"l":76.631015238,"c":76.7333965905,"v":169580.7762955524,"t":1708063200}
+{"o":76.7333965905,"h":76.8662125112,"l":75.9450081584,"c":75.9907883186,"v":381416.082544613,"t":1708066800}
+{"o":75.9907883186,"h":76.8389349694,"l":74.6658307068,"c":74.8817582666,"v":276403.74411436,"t":1708070400}
+{"o":74.8817582666,"h":75.1415443727,"l":74.2029987055,"c":74.9649272535,"v":254131.3224905118,"t":1708074000}
+{"o":74.9649272535,"h":75.7821958845,"l":74.3279573193,"c":75.3508546258,"v":191763.8762497411,"t":1708077600}
+{"o":75.3508546258,"h":76.0621811532,"l":75.0211870569,"c":75.4638669045,"v":143955.1326448648,"t":1708081200}
+{"o":75.4638669045,"h":76.7957745489,"l":75.1706936706,"c":76.5937551471,"v":170830.9101970075,"t":1708084800}
+{"o":76.5937551471,"h":77.0282225649,"l":75.7093170127,"c":76.4790223112,"v":258668.7498670271,"t":1708088400}
+{"o":76.4790223112,"h":77.2378357556,"l":74.3520040832,"c":75.350929924,"v":446511.4900138643,"t":1708092000}
+{"o":75.350929924,"h":75.3863169635,"l":73.7585383764,"c":75.3103517431,"v":461656.2953059889,"t":1708095600}
+{"o":75.3103517431,"h":77.9641131715,"l":74.7632874432,"c":76.7593364232,"v":308427.527545493,"t":1708099200}
+{"o":76.7593364232,"h":78.3447931134,"l":76.3562421733,"c":77.7318305867,"v":284730.7190338145,"t":1708102800}
+{"o":77.7318305867,"h":78.0706844283,"l":76.8115548175,"c":77.5882699228,"v":320780.9864307086,"t":1708106400}
+{"o":77.5882699228,"h":78.2620320971,"l":76.8115191306,"c":77.0388368961,"v":228970.777492157,"t":1708110000}
+{"o":77.0388368961,"h":77.6677227193,"l":76.5552532675,"c":77.6674142772,"v":223001.1841443331,"t":1708113600}
+{"o":77.6674142772,"h":77.9049881472,"l":76.7017730258,"c":77.4779738568,"v":210471.7642959941,"t":1708117200}
+{"o":77.4779738568,"h":77.8192907401,"l":77.1775802159,"c":77.7677462769,"v":164986.6715009354,"t":1708120800}
+{"o":77.7677462769,"h":78.4697330236,"l":77.6878797709,"c":78.2173103366,"v":250163.7250313257,"t":1708124400}
+{"o":78.2173103366,"h":78.7232739412,"l":77.7588011862,"c":78.0649984282,"v":170000.732381908,"t":1708128000}
+{"o":78.0649984282,"h":78.2432189648,"l":76.8701260788,"c":77.4230538358,"v":171597.5676386596,"t":1708131600}
+{"o":77.4230538358,"h":77.5653637467,"l":77.0599626309,"c":77.3947725884,"v":196144.0561264298,"t":1708135200}
+{"o":77.3947725884,"h":77.6885644078,"l":76.9800106126,"c":77.5132295696,"v":135244.3242356524,"t":1708138800}
+{"o":77.5132295696,"h":77.5726362701,"l":77.1019163448,"c":77.1466508263,"v":136440.8429022341,"t":1708142400}
+{"o":77.1466508263,"h":77.2334046825,"l":76.6510922921,"c":77.2246334574,"v":175147.8617186646,"t":1708146000}
+{"o":77.2246334574,"h":77.4676196816,"l":76.2321204698,"c":76.4810508728,"v":137164.7475535009,"t":1708149600}
+{"o":76.4810508728,"h":77.0652662876,"l":76.4251791651,"c":76.994126472,"v":126329.5395213119,"t":1708153200}
+{"o":76.994126472,"h":77.4190760787,"l":76.1687085709,"c":76.4074416769,"v":185190.6032069376,"t":1708156800}
+{"o":76.4074416769,"h":76.5383677716,"l":75.8523306596,"c":75.9745759888,"v":157115.6090817016,"t":1708160400}
+{"o":75.9745759888,"h":76.4116124933,"l":75.7480259891,"c":76.3901933771,"v":171240.5319594568,"t":1708164000}
+{"o":76.3901933771,"h":76.7270656904,"l":75.9359091694,"c":76.1103731083,"v":133149.5327928575,"t":1708167600}
+{"o":76.1103731083,"h":76.5851206346,"l":75.8230755153,"c":76.2147361605,"v":133927.0736131129,"t":1708171200}
+{"o":76.2147361605,"h":76.2152016419,"l":74.1416560973,"c":74.5402074934,"v":367035.608479324,"t":1708174800}
+{"o":74.5402074934,"h":74.7629758259,"l":73.2301908867,"c":74.3885853708,"v":415677.4881087266,"t":1708178400}
+{"o":74.3885853708,"h":74.819585537,"l":73.9775356728,"c":74.5736928402,"v":240417.6995176751,"t":1708182000}
+{"o":74.5736928402,"h":74.6674066198,"l":74.0556230651,"c":74.407019061,"v":176627.2656305812,"t":1708185600}
+{"o":74.407019061,"h":80.4639221947,"l":74.3763313376,"c":77.9318737468,"v":243692.6552297321,"t":1708189200}
+{"o":77.9318737468,"h":78.3996263126,"l":77.6266456289,"c":78.2231653445,"v":151537.4403072387,"t":1708192800}
+{"o":78.2231653445,"h":78.6316520047,"l":78.085535629,"c":78.5956426962,"v":158696.6896180239,"t":1708196400}
+{"o":78.5956426962,"h":78.9532424863,"l":76.3975791501,"c":77.7411771339,"v":161629.6163824727,"t":1708200000}
+{"o":77.7411771339,"h":79.7207847787,"l":77.4833201577,"c":79.1929514655,"v":201429.9604937776,"t":1708203600}
+{"o":79.1929514655,"h":80.6417961599,"l":78.4819975451,"c":79.3808002311,"v":164081.6797637751,"t":1708207200}
+{"o":79.3808002311,"h":79.416411488,"l":79.072141609,"c":79.1363610273,"v":123503.2750198547,"t":1708210800}
+{"o":79.1363610273,"h":79.722805198,"l":78.4637628476,"c":79.1110112065,"v":293320.0886355736,"t":1708214400}
+{"o":79.1110112065,"h":79.4483818431,"l":78.3218376178,"c":78.4808821107,"v":161382.287654429,"t":1708218000}
+{"o":78.4808821107,"h":78.6725217119,"l":77.4646493771,"c":77.9520837796,"v":194477.3044700121,"t":1708221600}
+{"o":77.9520837796,"h":78.4962731065,"l":77.8881442375,"c":78.443040351,"v":151267.5434976493,"t":1708225200}
+{"o":78.443040351,"h":78.9938791096,"l":77.8283365278,"c":78.6618953966,"v":165183.7765407788,"t":1708228800}
+{"o":78.6618953966,"h":79.1478712248,"l":78.2428272892,"c":78.6528164541,"v":147827.3825671864,"t":1708232400}
+{"o":78.6528164541,"h":78.7162092803,"l":76.7711370132,"c":77.139219083,"v":150543.5227081439,"t":1708236000}
+{"o":77.139219083,"h":77.8724025297,"l":76.3041126441,"c":77.2547205841,"v":153689.8421622009,"t":1708239600}
+{"o":77.2547205841,"h":77.5798396075,"l":76.9911465224,"c":77.5108408824,"v":117049.0765955838,"t":1708243200}
+{"o":77.5108408824,"h":78.6650448809,"l":76.2105850589,"c":77.4600183417,"v":194197.6329224814,"t":1708246800}
+{"o":77.4600183417,"h":78.9973579697,"l":76.9949162016,"c":77.8124972807,"v":331539.6513790801,"t":1708250400}
+{"o":77.8124972807,"h":78.4064557819,"l":77.5419373328,"c":78.1470299924,"v":147969.2385363639,"t":1708254000}
+{"o":78.1470299924,"h":78.3349770201,"l":77.0104576284,"c":77.0889591521,"v":168307.6986711358,"t":1708257600}
+{"o":77.0889591521,"h":78.4340113691,"l":76.4613536074,"c":77.0677704146,"v":168380.3621890369,"t":1708261200}
+{"o":77.0677704146,"h":77.9445030106,"l":74.798550032,"c":75.3992050512,"v":210257.9258673961,"t":1708264800}
+{"o":75.3992050512,"h":75.9161686093,"l":75.1855786083,"c":75.8590898311,"v":216325.0010709511,"t":1708268400}
+{"o":75.8590898311,"h":76.4481464024,"l":75.454927974,"c":76.0865475696,"v":288967.9157858267,"t":1708272000}
+{"o":76.0865475696,"h":77.0994452534,"l":75.7344957671,"c":76.5643870187,"v":320187.9865119433,"t":1708275600}
+{"o":76.5643870187,"h":76.8061101326,"l":76.137124375,"c":76.7037386491,"v":213393.3383472781,"t":1708279200}
+{"o":76.7037386491,"h":76.7891650625,"l":75.6160199757,"c":76.0998466253,"v":209193.8394885375,"t":1708282800}
+{"o":76.0998466253,"h":76.3812641394,"l":75.0789906538,"c":75.7795414049,"v":205060.9574170759,"t":1708286400}
+{"o":75.7795414049,"h":76.9355040708,"l":75.6681728123,"c":76.6828086955,"v":186563.8035661403,"t":1708290000}
+{"o":76.6828086955,"h":77.0810497692,"l":75.8807089385,"c":76.1754086223,"v":248196.2607729377,"t":1708293600}
+{"o":76.1754086223,"h":76.5580293508,"l":75.4516093545,"c":75.9299284486,"v":201931.7198449668,"t":1708297200}
+{"o":75.9299284486,"h":76.3642173915,"l":75.7991199754,"c":76.0017340337,"v":223960.7980698711,"t":1708300800}
+{"o":76.0017340337,"h":76.0167576909,"l":75.5664360001,"c":75.9085245165,"v":242280.7002390974,"t":1708304400}
+{"o":75.9085245165,"h":76.0551495265,"l":74.8548098269,"c":75.6087702934,"v":215877.5034252408,"t":1708308000}
+{"o":75.6087702934,"h":75.9778948785,"l":75.0291103185,"c":75.6182426131,"v":194978.1766094565,"t":1708311600}
+{"o":75.6182426131,"h":75.9814719528,"l":74.9325703136,"c":75.3298990583,"v":178190.2472534077,"t":1708315200}
+{"o":75.3298990583,"h":75.6355518669,"l":74.7877080296,"c":75.4880668116,"v":176258.0898237225,"t":1708318800}
+{"o":75.4880668116,"h":76.501448521,"l":75.1866427936,"c":75.7647732096,"v":249521.2755886441,"t":1708322400}
+{"o":75.7647732096,"h":77.028596198,"l":74.86626855,"c":75.9767632769,"v":170674.8955464405,"t":1708326000}
+{"o":75.9767632769,"h":76.4058988991,"l":74.8750217255,"c":75.2949462856,"v":220655.1736421426,"t":1708329600}
+{"o":75.2949462856,"h":75.8976874055,"l":74.7673797876,"c":75.1728304055,"v":165954.6499409663,"t":1708333200}
+{"o":75.1728304055,"h":75.6711448085,"l":73.9164363163,"c":74.6046329749,"v":204789.0967743145,"t":1708336800}
+{"o":74.6046329749,"h":75.6748968215,"l":71.5392255718,"c":72.3340696352,"v":164244.5316866687,"t":1708340400}
+{"o":72.3340696352,"h":73.1965241752,"l":71.8081568722,"c":72.3677333727,"v":181564.5542062366,"t":1708344000}
+{"o":72.3677333727,"h":74.7963991014,"l":72.2767684168,"c":73.6869567467,"v":458373.2464516456,"t":1708347600}
+{"o":73.6869567467,"h":73.8918976965,"l":73.193911853,"c":73.810779441,"v":291691.3765924367,"t":1708351200}
+{"o":73.810779441,"h":74.9043088696,"l":73.7319579316,"c":74.1358042361,"v":346897.9011129418,"t":1708354800}
+{"o":74.1358042361,"h":74.4278307088,"l":73.2682965487,"c":73.4595825556,"v":293314.9629987158,"t":1708358400}
+{"o":73.4595825556,"h":74.1536180646,"l":73.2633705755,"c":73.4163665722,"v":287529.2026484085,"t":1708362000}
+{"o":73.4163665722,"h":73.653708547,"l":73.0101630261,"c":73.1517604822,"v":193671.3938799533,"t":1708365600}
+{"o":73.1517604822,"h":73.3493438491,"l":72.83925268,"c":73.1307833797,"v":170331.8872321271,"t":1708369200}
+{"o":73.1307833797,"h":73.5550958068,"l":72.8971182716,"c":73.3195805293,"v":181240.7760976932,"t":1708372800}
+{"o":73.3195805293,"h":77.5839806912,"l":73.2646563075,"c":75.4368376506,"v":177674.4748602793,"t":1708376400}
+{"o":75.4368376506,"h":75.6022601876,"l":74.8391142988,"c":74.9777245479,"v":210624.304938192,"t":1708380000}
+{"o":74.9777245479,"h":75.1104518791,"l":73.7372088258,"c":74.2030930309,"v":167795.877742441,"t":1708383600}
+{"o":74.2030930309,"h":74.5864322742,"l":73.1161642578,"c":73.4405458281,"v":250920.6020717403,"t":1708387200}
+{"o":73.4405458281,"h":73.7141107287,"l":72.4018525407,"c":72.8347034803,"v":319804.69927128,"t":1708390800}
+{"o":72.8347034803,"h":73.2440062279,"l":72.7363295213,"c":73.1469491101,"v":179820.5531462808,"t":1708394400}
+{"o":73.1469491101,"h":73.2513907536,"l":72.6304336971,"c":72.6661164371,"v":254611.5079290002,"t":1708398000}
+{"o":72.6661164371,"h":73.5594816225,"l":72.3715417432,"c":73.4582342494,"v":170821.7942681311,"t":1708401600}
+{"o":73.4582342494,"h":73.7602640871,"l":73.3654613041,"c":73.6898451058,"v":146538.9874992307,"t":1708405200}
+{"o":73.6898451058,"h":73.869137837,"l":73.4910962923,"c":73.6887173253,"v":159428.7856782772,"t":1708408800}
+{"o":73.6887173253,"h":73.720150575,"l":72.6451446076,"c":72.7735625986,"v":192451.0543695457,"t":1708412400}
+{"o":72.7735625986,"h":77.9075198099,"l":71.2843485374,"c":77.4960577313,"v":192131.6705741267,"t":1708416000}
+{"o":77.4960577313,"h":77.6294888458,"l":76.2548137619,"c":76.9826047895,"v":216401.9566658125,"t":1708419600}
+{"o":76.9826047895,"h":78.3538282409,"l":76.897265644,"c":78.0195558156,"v":159664.0744007459,"t":1708423200}
+{"o":78.0195558156,"h":79.2008194802,"l":77.7480912682,"c":78.3661934329,"v":175634.7989293399,"t":1708426800}
+{"o":78.3661934329,"h":78.9384995468,"l":77.2309057792,"c":77.6035156305,"v":193650.1977959603,"t":1708430400}
+{"o":77.6035156305,"h":78.8262176665,"l":76.8771752676,"c":78.7448594858,"v":302425.7868095743,"t":1708434000}
+{"o":78.7448594858,"h":78.7997646653,"l":75.3005318829,"c":76.2598784792,"v":642691.935273968,"t":1708437600}
+{"o":76.2598784792,"h":76.7035219858,"l":73.9915829618,"c":75.3607878358,"v":668910.1595912236,"t":1708441200}
+{"o":75.3607878358,"h":76.4223133686,"l":74.7622798884,"c":75.273234271,"v":375363.2193373805,"t":1708444800}
+{"o":75.273234271,"h":75.817774714,"l":74.4681705007,"c":74.9770632957,"v":379440.4581225974,"t":1708448400}
+{"o":74.9770632957,"h":75.9815637363,"l":74.7612017972,"c":75.6833962062,"v":237991.5655697228,"t":1708452000}
+{"o":75.6833962062,"h":76.4824404442,"l":73.9602418985,"c":75.0110185703,"v":256192.8427332013,"t":1708455600}
+{"o":75.0110185703,"h":75.1949280141,"l":72.765987768,"c":73.8418775873,"v":230701.4642415063,"t":1708459200}
+{"o":73.8418775873,"h":74.743064681,"l":73.4976561521,"c":74.1790530087,"v":180138.4187370546,"t":1708462800}
+{"o":74.1790530087,"h":75.3710502228,"l":73.9094840444,"c":74.891167246,"v":228197.2395782611,"t":1708466400}
+{"o":74.891167246,"h":75.4603699538,"l":74.4967491987,"c":74.5191612668,"v":195930.2986183431,"t":1708470000}
+{"o":74.5191612668,"h":75.2360065171,"l":73.7606894361,"c":74.2604810517,"v":168491.0704675903,"t":1708473600}
+{"o":74.2604810517,"h":75.2937272283,"l":73.7326274169,"c":73.8746923837,"v":235324.4672670471,"t":1708477200}
+{"o":73.8746923837,"h":74.0149256119,"l":72.6766127454,"c":72.8971957711,"v":217554.309591673,"t":1708480800}
+{"o":72.8971957711,"h":73.2728218525,"l":72.7243116222,"c":72.8735742702,"v":171445.9760253383,"t":1708484400}
+{"o":72.8735742702,"h":73.3938927192,"l":72.5301537507,"c":72.9507867098,"v":145118.9399135033,"t":1708488000}
+{"o":72.9507867098,"h":73.3420291264,"l":72.4726816172,"c":72.6538548992,"v":131375.5215944763,"t":1708491600}
+{"o":72.6538548992,"h":73.7697702479,"l":71.9203984814,"c":72.6809714238,"v":203750.5748010629,"t":1708495200}
+{"o":72.6809714238,"h":72.68990702,"l":71.8051008084,"c":72.065166321,"v":227287.8638199923,"t":1708498800}
+{"o":72.065166321,"h":72.9643753247,"l":71.9525342781,"c":72.3178708165,"v":212539.7538874119,"t":1708502400}
+{"o":72.3178708165,"h":72.3883457727,"l":70.6863217884,"c":70.8761171499,"v":317657.1353462069,"t":1708506000}
+{"o":70.8761171499,"h":71.3788578951,"l":70.368733494,"c":71.1530221478,"v":292266.4298395853,"t":1708509600}
+{"o":71.1530221478,"h":71.4156101137,"l":70.2992156075,"c":70.5873233583,"v":199855.6467068885,"t":1708513200}
+{"o":70.5873233583,"h":71.4322194232,"l":69.9380083066,"c":71.2183891907,"v":340504.7660286364,"t":1708516800}
+{"o":71.2183891907,"h":73.0129700684,"l":70.5045513013,"c":72.1454529543,"v":249735.2208644535,"t":1708520400}
+{"o":72.1454529543,"h":72.5953998199,"l":70.6519772187,"c":71.2139331833,"v":397675.7447628126,"t":1708524000}
+{"o":71.2139331833,"h":72.7315523176,"l":70.9622897457,"c":72.6233478342,"v":325673.0159343675,"t":1708527600}
+{"o":72.6233478342,"h":73.0884154229,"l":68.3864594361,"c":69.5584098679,"v":292988.4867585582,"t":1708531200}
+{"o":69.5584098679,"h":70.1617771616,"l":68.2314867267,"c":68.4284296225,"v":302394.6521143846,"t":1708534800}
+{"o":68.4284296225,"h":68.903230696,"l":67.0135956186,"c":68.223458881,"v":394202.6055655577,"t":1708538400}
+{"o":68.223458881,"h":68.8836965503,"l":67.6686686697,"c":68.5387929287,"v":237264.3700265645,"t":1708542000}
+{"o":68.5387929287,"h":68.9866400403,"l":68.1260368571,"c":68.6043812777,"v":183676.1981451185,"t":1708545600}
+{"o":68.6043812777,"h":70.6752526277,"l":68.1588399651,"c":70.2917229709,"v":390502.4118727301,"t":1708549200}
+{"o":70.2917229709,"h":71.1207353756,"l":69.9294774267,"c":70.6702856778,"v":314710.2873918093,"t":1708552800}
+{"o":70.6702856778,"h":71.6035778356,"l":70.1465592824,"c":70.8961193138,"v":268641.612739049,"t":1708556400}
+{"o":70.8961193138,"h":71.3669324641,"l":69.9813488856,"c":70.4911531706,"v":232562.0438786077,"t":1708560000}
+{"o":70.4911531706,"h":70.8340333403,"l":68.6814644844,"c":68.9888219005,"v":220995.9621307349,"t":1708563600}
+{"o":68.9888219005,"h":69.6859557888,"l":68.8885702662,"c":69.3699554266,"v":226800.9357276424,"t":1708567200}
+{"o":69.3699554266,"h":70.2923466753,"l":69.192534595,"c":69.9191355232,"v":199393.8087479315,"t":1708570800}
+{"o":69.9191355232,"h":70.2661596184,"l":69.4889093303,"c":69.8262219232,"v":174316.3170985498,"t":1708574400}
+{"o":69.8262219232,"h":70.3623495447,"l":69.4757184449,"c":69.8354822618,"v":169433.0716046982,"t":1708578000}
+{"o":69.8354822618,"h":70.9210598097,"l":69.7460763769,"c":70.4995272824,"v":188381.9879959364,"t":1708581600}
+{"o":70.4995272824,"h":70.7166188882,"l":69.838028964,"c":70.6559737032,"v":252635.2824481511,"t":1708585200}
+{"o":70.6559737032,"h":71.9105543122,"l":70.4734774793,"c":71.6879742198,"v":227881.6985656189,"t":1708588800}
+{"o":71.6879742198,"h":72.5215061043,"l":69.9074790129,"c":70.9501552126,"v":229423.790412674,"t":1708592400}
+{"o":70.9501552126,"h":71.2787575177,"l":70.2213569894,"c":70.7364316642,"v":217345.2919398454,"t":1708596000}
+{"o":70.7364316642,"h":70.8659004165,"l":70.1347074999,"c":70.5185483373,"v":189025.5237680524,"t":1708599600}
+{"o":70.5185483373,"h":70.7512958728,"l":69.7925137863,"c":70.0498672754,"v":186344.6397995031,"t":1708603200}
+{"o":70.0498672754,"h":70.5380020745,"l":68.7501109304,"c":69.6468495506,"v":272976.6689789442,"t":1708606800}
+{"o":69.6468495506,"h":70.2458372632,"l":69.2216454235,"c":69.8961790652,"v":241251.2576404808,"t":1708610400}
+{"o":69.8961790652,"h":71.1133592569,"l":69.6919662379,"c":70.3944988483,"v":256656.6997916426,"t":1708614000}
+{"o":70.3944988483,"h":70.7639199568,"l":69.1953127968,"c":69.4296123872,"v":243815.6967719893,"t":1708617600}
+{"o":69.4296123872,"h":70.1875456007,"l":69.3830538129,"c":69.9105992689,"v":217330.779742241,"t":1708621200}
+{"o":69.9105992689,"h":70.43645403,"l":69.5329382858,"c":70.2753414392,"v":204179.0067484131,"t":1708624800}
+{"o":70.2753414392,"h":70.3095611429,"l":69.3518569924,"c":69.5170169612,"v":203644.7887044636,"t":1708628400}
+{"o":69.5170169612,"h":70.8309106524,"l":67.546991976,"c":68.9058024562,"v":331687.940925605,"t":1708632000}
+{"o":68.9058024562,"h":69.4453571253,"l":67.5404941666,"c":68.3032016165,"v":219765.0169952878,"t":1708635600}
+{"o":68.3032016165,"h":68.9376588152,"l":67.4254132689,"c":67.9886129574,"v":224027.2422018646,"t":1708639200}
+{"o":67.9886129574,"h":68.0766756339,"l":67.020739819,"c":67.1396211223,"v":203855.9287801867,"t":1708642800}
+{"o":67.1396211223,"h":68.0416543502,"l":67.081668886,"c":68.026259675,"v":202825.2877872706,"t":1708646400}
+{"o":68.026259675,"h":68.2293414285,"l":67.6520336876,"c":67.7041421974,"v":198759.6832459314,"t":1708650000}
+{"o":67.7041421974,"h":68.2071764722,"l":67.1521927046,"c":67.3602899157,"v":238846.5454968448,"t":1708653600}
+{"o":67.3602899157,"h":67.6370500029,"l":62.9388657161,"c":63.7587047111,"v":250088.9486259188,"t":1708657200}
+{"o":63.7587047111,"h":64.1472071713,"l":63.3431020841,"c":63.9599641326,"v":191268.6790447475,"t":1708660800}
+{"o":63.9599641326,"h":64.556851659,"l":63.7492778063,"c":64.4677864753,"v":144951.2095638016,"t":1708664400}
+{"o":64.4677864753,"h":64.8497229783,"l":64.1389064643,"c":64.4402498769,"v":139968.377676365,"t":1708668000}
+{"o":64.4402498769,"h":67.2699207741,"l":63.628642626,"c":66.3758265502,"v":161024.3879580312,"t":1708671600}
+{"o":66.3758265502,"h":66.900819561,"l":65.9011665506,"c":66.2280537488,"v":218190.6648335176,"t":1708675200}
+{"o":66.2280537488,"h":66.6415917868,"l":65.949794819,"c":66.5632643409,"v":210730.5932349964,"t":1708678800}
+{"o":66.5632643409,"h":66.7689400197,"l":65.9753423314,"c":66.3811111164,"v":153871.9923522074,"t":1708682400}
+{"o":66.3811111164,"h":66.651718802,"l":66.1544295099,"c":66.327116685,"v":142783.243704633,"t":1708686000}
+{"o":66.327116685,"h":66.357985489,"l":63.938832031,"c":64.2855620958,"v":199449.3386663441,"t":1708689600}
+{"o":64.2855620958,"h":64.9408803832,"l":64.181155953,"c":64.8937734778,"v":256748.1957107527,"t":1708693200}
+{"o":64.8937734778,"h":65.3580592279,"l":64.3062652013,"c":64.9733935111,"v":407192.834728901,"t":1708696800}
+{"o":64.9733935111,"h":64.9761257687,"l":63.2657430699,"c":63.3967737339,"v":528281.3461818647,"t":1708700400}
+{"o":63.3967737339,"h":64.0234115125,"l":62.3874270271,"c":63.8405832128,"v":539884.4124676911,"t":1708704000}
+{"o":63.8405832128,"h":64.5794306242,"l":63.765009818,"c":64.565444942,"v":230006.6536637312,"t":1708707600}
+{"o":64.565444942,"h":65.8256448823,"l":63.6987677377,"c":65.6123162766,"v":189983.4451809138,"t":1708711200}
+{"o":65.6123162766,"h":65.7929936867,"l":65.2845003914,"c":65.5478329133,"v":190218.9414520643,"t":1708714800}
+{"o":65.5478329133,"h":65.7699417628,"l":65.2299493306,"c":65.6053146457,"v":182175.0682738464,"t":1708718400}
+{"o":65.6053146457,"h":65.7184212526,"l":65.1979531102,"c":65.3026409957,"v":196088.0403262976,"t":1708722000}
+{"o":65.3026409957,"h":65.4685014614,"l":63.8228706912,"c":64.02952671,"v":301423.7754402267,"t":1708725600}
+{"o":64.02952671,"h":64.3119116977,"l":62.2197782483,"c":62.9132538089,"v":293431.9252752727,"t":1708729200}
+{"o":62.9132538089,"h":63.5006729252,"l":62.6284550306,"c":63.3573860059,"v":272089.9036488202,"t":1708732800}
+{"o":63.3573860059,"h":63.8589270117,"l":62.0526678055,"c":62.6832178444,"v":351472.5390198523,"t":1708736400}
+{"o":62.6832178444,"h":63.4042645613,"l":62.2712893141,"c":63.0037497164,"v":215272.8151774952,"t":1708740000}
+{"o":63.0037497164,"h":63.4817247648,"l":62.5493003455,"c":63.0519729291,"v":140750.842913151,"t":1708743600}
+{"o":63.0519729291,"h":63.7185699477,"l":61.5339387101,"c":62.2045580341,"v":149250.1265489711,"t":1708747200}
+{"o":62.2045580341,"h":62.3895696502,"l":61.9198151444,"c":62.3231752133,"v":142690.1458984731,"t":1708750800}
+{"o":62.3231752133,"h":62.486252968,"l":59.8867402687,"c":60.1604473847,"v":182266.7347136299,"t":1708754400}
+{"o":60.1604473847,"h":61.0365069099,"l":57.9833283775,"c":58.7423402614,"v":172573.6166081406,"t":1708758000}
+{"o":58.7423402614,"h":59.237168695,"l":57.1216812475,"c":58.795252614,"v":157882.0109942938,"t":1708761600}
+{"o":58.795252614,"h":59.4103996466,"l":58.09265923,"c":58.831070311,"v":175281.0333490815,"t":1708765200}
+{"o":58.831070311,"h":59.1165694862,"l":58.6097072134,"c":58.8145876625,"v":130260.6377824274,"t":1708768800}
+{"o":58.8145876625,"h":58.9116097975,"l":57.7189175784,"c":58.0249752778,"v":126408.8891989685,"t":1708772400}
+{"o":58.0249752778,"h":58.4677501749,"l":57.7885368887,"c":58.3052061491,"v":150064.9808681838,"t":1708776000}
+{"o":58.3052061491,"h":58.4829636648,"l":56.6846953215,"c":56.8287916021,"v":166932.7653812084,"t":1708779600}
+{"o":56.8287916021,"h":57.1247978557,"l":56.5053197544,"c":56.9829892128,"v":155607.0024364399,"t":1708783200}
+{"o":56.9829892128,"h":57.1515216279,"l":56.112862771,"c":56.2307667237,"v":187531.4657228388,"t":1708786800}
+{"o":56.2307667237,"h":57.7355316175,"l":56.2071823713,"c":57.3451354465,"v":179847.4049954723,"t":1708790400}
+{"o":57.3451354465,"h":58.3369264103,"l":57.2352890238,"c":58.0892784342,"v":254847.7664798708,"t":1708794000}
+{"o":58.0892784342,"h":58.3512637738,"l":56.2455322624,"c":56.3900015175,"v":227020.4850085249,"t":1708797600}
+{"o":56.3900015175,"h":56.8247101511,"l":54.9786959392,"c":55.7326947213,"v":167508.6196572195,"t":1708801200}
+{"o":55.7326947213,"h":55.9337594854,"l":55.538268825,"c":55.7233918054,"v":214435.9628527244,"t":1708804800}
+{"o":55.7233918054,"h":55.9916845825,"l":55.4959723554,"c":55.8501759714,"v":210163.5954870967,"t":1708808400}
+{"o":55.8501759714,"h":56.3529530417,"l":55.6013071601,"c":55.8302199402,"v":170855.9727602348,"t":1708812000}
+{"o":55.8302199402,"h":58.403809613,"l":55.5748006548,"c":58.0484047066,"v":220098.8003921502,"t":1708815600}
+{"o":58.0484047066,"h":60.7255860736,"l":57.6956843289,"c":59.6101843652,"v":157834.7419675255,"t":1708819200}
+{"o":59.6101843652,"h":59.7681193508,"l":58.8200688664,"c":59.3543453513,"v":160636.9272320669,"t":1708822800}
+{"o":59.3543453513,"h":59.7602455613,"l":49.2088247099,"c":49.7577683952,"v":220726.0647159237,"t":1708826400}
+{"o":49.7577683952,"h":52.5010179234,"l":49.2240042746,"c":52.115338633,"v":174590.1087794315,"t":1708830000}
+{"o":52.115338633,"h":52.4027520807,"l":51.7920520669,"c":52.282887852,"v":155317.8073994479,"t":1708833600}
+{"o":52.282887852,"h":52.4151324215,"l":52.0603566144,"c":52.3439181979,"v":112473.9407244328,"t":1708837200}
+{"o":52.3439181979,"h":52.5346464664,"l":51.9451073715,"c":52.042025274,"v":139894.4237778158,"t":1708840800}
+{"o":52.042025274,"h":52.5809909834,"l":51.8077964598,"c":52.1792758894,"v":132292.6826329316,"t":1708844400}
+{"o":52.1792758894,"h":52.2197221473,"l":49.794456641,"c":50.4851361657,"v":157348.2448510217,"t":1708848000}
+{"o":50.4851361657,"h":50.6126884839,"l":50.3026182451,"c":50.4161759011,"v":116112.9885826925,"t":1708851600}
+{"o":50.4161759011,"h":50.7492068427,"l":50.2353549211,"c":50.661838631,"v":112294.4648138743,"t":1708855200}
+{"o":50.661838631,"h":55.2823564242,"l":50.553757474,"c":55.1853975277,"v":116085.2562373642,"t":1708858800}
+{"o":55.1853975277,"h":55.344363641,"l":52.6796642099,"c":53.3693803104,"v":147222.8923073631,"t":1708862400}
+{"o":53.3693803104,"h":53.6965201455,"l":53.0945815966,"c":53.2147231386,"v":180397.3979655663,"t":1708866000}
+{"o":53.2147231386,"h":54.7155725218,"l":53.0885690749,"c":54.5840966763,"v":245786.323914668,"t":1708869600}
+{"o":54.5840966763,"h":55.4466832564,"l":54.0607597009,"c":54.6726226013,"v":213653.7527303075,"t":1708873200}
+{"o":54.6726226013,"h":54.9075670872,"l":54.3719761425,"c":54.6076620841,"v":232079.8369701794,"t":1708876800}
+{"o":54.6076620841,"h":55.4405960924,"l":54.5516771286,"c":55.1924545985,"v":217462.4860677387,"t":1708880400}
+{"o":55.1924545985,"h":55.2260604565,"l":54.8396425688,"c":55.0297271279,"v":177812.5444711848,"t":1708884000}
+{"o":55.0297271279,"h":56.3688430604,"l":54.9087220747,"c":55.5188235128,"v":197880.9073888867,"t":1708887600}
+{"o":55.5188235128,"h":56.0725212168,"l":55.4914096142,"c":55.6510063138,"v":309851.4177801767,"t":1708891200}
+{"o":55.6510063138,"h":55.8647721311,"l":55.2648542347,"c":55.6383356633,"v":224415.9168117672,"t":1708894800}
+{"o":55.6383356633,"h":58.0907879337,"l":55.4227299648,"c":57.441711963,"v":250328.2939221835,"t":1708898400}
+{"o":57.441711963,"h":57.5207367204,"l":57.1567489239,"c":57.3751786269,"v":164997.24386685,"t":1708902000}
+{"o":57.3751786269,"h":58.0496648537,"l":57.1794340932,"c":58.0287114428,"v":209257.2242076798,"t":1708905600}
+{"o":58.0287114428,"h":58.442583203,"l":56.9267679914,"c":57.3330713608,"v":265944.1156825843,"t":1708909200}
+{"o":57.3330713608,"h":57.3966396728,"l":56.8595762836,"c":56.8665869161,"v":189190.510771946,"t":1708912800}
+{"o":56.8665869161,"h":57.6651992809,"l":56.6611250127,"c":57.5820323324,"v":208735.8292654832,"t":1708916400}
+{"o":57.5820323324,"h":57.6894174732,"l":57.2923347885,"c":57.4237231744,"v":185367.8642578195,"t":1708920000}
+{"o":57.4237231744,"h":58.1869644401,"l":57.3579016078,"c":58.1278795145,"v":186434.5381801813,"t":1708923600}
+{"o":58.1278795145,"h":58.6578253449,"l":57.9936892434,"c":58.4295318898,"v":167664.9948760219,"t":1708927200}
+{"o":58.4295318898,"h":58.4740279133,"l":57.8608939418,"c":57.9261641353,"v":172409.8574366354,"t":1708930800}
+{"o":57.9261641353,"h":58.4139312273,"l":57.8693816119,"c":58.0871752792,"v":178096.2068802742,"t":1708934400}
+{"o":58.0871752792,"h":59.6432825031,"l":56.8333762962,"c":57.952026462,"v":368836.1655823427,"t":1708938000}
+{"o":57.952026462,"h":58.6816288136,"l":57.5630368772,"c":57.817648489,"v":217417.0467984704,"t":1708941600}
+{"o":57.817648489,"h":58.2322803315,"l":56.8526754529,"c":57.7015682171,"v":263996.2517445374,"t":1708945200}
+{"o":57.7015682171,"h":57.9957799684,"l":57.3132373682,"c":57.9370690237,"v":266606.7399085468,"t":1708948800}
+{"o":57.9370690237,"h":59.91817999,"l":57.6793691548,"c":59.3798253396,"v":313531.4465190204,"t":1708952400}
+{"o":59.3798253396,"h":61.1991532423,"l":59.3497058527,"c":60.8794077905,"v":250096.4706465011,"t":1708956000}
+{"o":60.8794077905,"h":62.0843017905,"l":60.4414053328,"c":61.5366668404,"v":496788.6425370993,"t":1708959600}
+{"o":61.5366668404,"h":62.889651668,"l":61.0457643012,"c":62.4063432661,"v":508099.5160042478,"t":1708963200}
+{"o":62.4063432661,"h":64.3759294966,"l":62.1413008905,"c":63.7630531267,"v":479151.0037926284,"t":1708966800}
+{"o":63.7630531267,"h":66.5803670118,"l":63.2860378597,"c":65.714076318,"v":522776.2221273804,"t":1708970400}
+{"o":65.714076318,"h":66.4758409231,"l":65.1394210142,"c":65.9516200593,"v":440818.2982660409,"t":1708974000}
+{"o":65.9516200593,"h":66.3693262546,"l":64.4105322953,"c":64.8195839846,"v":429282.1879470152,"t":1708977600}
+{"o":64.8195839846,"h":74.4981852869,"l":64.3764108852,"c":71.6099409982,"v":271315.7595466936,"t":1708981200}
+{"o":71.6099409982,"h":72.8149234878,"l":70.5711945343,"c":71.2676491338,"v":362157.7340358227,"t":1708984800}
+{"o":71.2676491338,"h":71.5997258008,"l":70.5828525487,"c":71.1581768505,"v":259223.1771760684,"t":1708988400}
+{"o":71.1581768505,"h":75.8353246935,"l":70.6817777777,"c":74.2976453905,"v":355004.7831364438,"t":1708992000}
+{"o":74.2976453905,"h":75.3178579294,"l":70.6025567826,"c":71.7405902972,"v":520320.330217295,"t":1708995600}
+{"o":71.7405902972,"h":72.499953423,"l":69.9162355001,"c":70.7761999967,"v":698839.1945740271,"t":1708999200}
+{"o":70.7761999967,"h":71.7218705385,"l":70.0443818708,"c":70.4237239659,"v":475921.4181819215,"t":1709002800}
+{"o":70.4237239659,"h":70.6704867223,"l":69.1209302024,"c":69.5912195049,"v":470229.4805541687,"t":1709006400}
+{"o":69.5912195049,"h":70.840236101,"l":69.4195167905,"c":70.5129616347,"v":278098.2722186363,"t":1709010000}
+{"o":70.5129616347,"h":73.4578140995,"l":70.4939705729,"c":73.2819216229,"v":282652.2430998138,"t":1709013600}
+{"o":73.2819216229,"h":73.3909943223,"l":72.5074592723,"c":72.6789111208,"v":278526.7805666091,"t":1709017200}
+{"o":72.6789111208,"h":73.5447849444,"l":72.6634894873,"c":73.0986726378,"v":229837.8705577406,"t":1709020800}
+{"o":73.0986726378,"h":73.6079508109,"l":72.7148095907,"c":73.3209602337,"v":284207.6678047567,"t":1709024400}
+{"o":73.3209602337,"h":73.8116867456,"l":71.7728681733,"c":72.6881395296,"v":262506.6417692588,"t":1709028000}
+{"o":72.6881395296,"h":72.9519677739,"l":71.5067210308,"c":72.1958309059,"v":275118.8852578119,"t":1709031600}
+{"o":72.1958309059,"h":72.4327555641,"l":71.2893825873,"c":71.3101277539,"v":347404.0628131284,"t":1709035200}
+{"o":71.3101277539,"h":71.8635748233,"l":70.720423116,"c":71.6784810496,"v":382958.2418454607,"t":1709038800}
+{"o":71.6784810496,"h":71.7587420918,"l":67.931585316,"c":69.1322298594,"v":418653.4721217006,"t":1709042400}
+{"o":69.1322298594,"h":69.3315662045,"l":66.6985596308,"c":67.1340930344,"v":607850.2139237627,"t":1709046000}
+{"o":67.1340930344,"h":68.0047221118,"l":66.0331144542,"c":67.1833654779,"v":562758.2136653895,"t":1709049600}
+{"o":67.1833654779,"h":71.6397822687,"l":66.9860439764,"c":71.0704329001,"v":395161.3815253659,"t":1709053200}
+{"o":71.0704329001,"h":71.4194083071,"l":70.8993392229,"c":71.1121693412,"v":274109.9644292843,"t":1709056800}
+{"o":71.1121693412,"h":71.9698975801,"l":69.787512905,"c":70.9196496496,"v":489848.5133573385,"t":1709060400}
+{"o":70.9196496496,"h":71.2169339945,"l":70.0505270825,"c":70.8384165501,"v":356620.6739051917,"t":1709064000}
+{"o":70.8384165501,"h":72.0059321754,"l":70.4504139025,"c":70.8841904254,"v":276566.206173442,"t":1709067600}
+{"o":70.8841904254,"h":71.6930930213,"l":70.4658458719,"c":71.0739265689,"v":245078.6082270478,"t":1709071200}
+{"o":71.0739265689,"h":71.1773132857,"l":70.6204715432,"c":71.0027063961,"v":206034.9131368959,"t":1709074800}
+{"o":71.0027063961,"h":72.1134094694,"l":70.6484053079,"c":71.1726709156,"v":321957.9958710076,"t":1709078400}
+{"o":71.1726709156,"h":71.5839268236,"l":70.2505403887,"c":71.0562152519,"v":300759.4214628405,"t":1709082000}
+{"o":71.0562152519,"h":71.4559597638,"l":70.3468485754,"c":70.5312268132,"v":276296.7976578685,"t":1709085600}
+{"o":70.5312268132,"h":76.0080442914,"l":70.067807805,"c":74.0879227926,"v":223036.4679903611,"t":1709089200}
+{"o":74.0879227926,"h":75.2413608139,"l":73.8942820997,"c":74.98819808,"v":377859.1711617445,"t":1709092800}
+{"o":74.98819808,"h":75.5220847167,"l":74.7807098679,"c":75.1608597017,"v":184987.1546255705,"t":1709096400}
+{"o":75.1608597017,"h":75.424397182,"l":73.8393836942,"c":74.4355150289,"v":190811.4763576373,"t":1709100000}
+{"o":74.4355150289,"h":75.3853003543,"l":74.343838841,"c":75.325245178,"v":230529.9618434938,"t":1709103600}
+{"o":75.325245178,"h":76.9387726771,"l":74.3779129019,"c":75.8362890917,"v":444246.4239166141,"t":1709107200}
+{"o":75.8362890917,"h":76.9403510371,"l":67.3109661458,"c":70.5214474722,"v":524007.7845462949,"t":1709110800}
+{"o":70.5214474722,"h":73.7504858438,"l":69.0878968488,"c":73.1692946511,"v":654840.3009942566,"t":1709114400}
+{"o":73.1692946511,"h":75.0561422869,"l":70.7469141403,"c":72.4397360547,"v":691189.7966186897,"t":1709118000}
+{"o":72.4397360547,"h":73.1235357664,"l":71.6196587925,"c":72.3983385673,"v":552627.1558503046,"t":1709121600}
+{"o":72.3983385673,"h":73.58827449,"l":71.6314481018,"c":72.9169075897,"v":688774.5307419454,"t":1709125200}
+{"o":72.9169075897,"h":73.4243317995,"l":71.23392194,"c":72.2509633401,"v":708837.3746578627,"t":1709128800}
+{"o":72.2509633401,"h":73.5496139732,"l":71.5109594296,"c":73.1139955585,"v":607617.6247367291,"t":1709132400}
+{"o":73.1139955585,"h":76.1027527201,"l":73.0616657704,"c":75.4674285863,"v":857249.0272402132,"t":1709136000}
+{"o":75.4674285863,"h":75.9546621942,"l":69.54935695,"c":72.8359666278,"v":1357103.044786111,"t":1709139600}
+{"o":72.8359666278,"h":72.9691472212,"l":68.8104414795,"c":71.5859841305,"v":1164686.0689808107,"t":1709143200}
+{"o":71.5859841305,"h":72.1426602053,"l":70.0866220447,"c":70.1995273454,"v":624269.5495865402,"t":1709146800}
+{"o":70.1995273454,"h":71.4372003328,"l":69.4668691818,"c":70.8230967503,"v":537007.7395448119,"t":1709150400}
+{"o":70.8230967503,"h":73.9680845128,"l":70.248796101,"c":73.6478464667,"v":582292.7422399307,"t":1709154000}
+{"o":73.6478464667,"h":75.2039975773,"l":73.2297328509,"c":73.9619645169,"v":672135.6064498546,"t":1709157600}
+{"o":73.9619645169,"h":76.0300201522,"l":73.534677199,"c":75.5759536354,"v":640648.3785294625,"t":1709161200}
+{"o":75.5759536354,"h":77.8801177991,"l":74.2596389079,"c":77.8801177991,"v":963193.405395944,"t":1709164800}
+{"o":77.8801177991,"h":79.034526759,"l":76.8815585439,"c":78.6985969648,"v":644352.6402363431,"t":1709168400}
+{"o":78.6985969648,"h":79.4319864359,"l":77.2350829492,"c":77.355398319,"v":580657.2739499402,"t":1709172000}
+{"o":77.355398319,"h":79.4226965399,"l":77.0265525813,"c":78.6229099694,"v":525998.2869818704,"t":1709175600}
+{"o":78.6229099694,"h":80.1300014562,"l":77.8602828156,"c":78.7612388694,"v":472488.9540191619,"t":1709179200}
+{"o":78.7612388694,"h":81.4362601833,"l":78.4305745707,"c":80.2597922473,"v":528374.4918409657,"t":1709182800}
+{"o":80.2597922473,"h":80.967181313,"l":78.9170056695,"c":79.9992939142,"v":462900.729974615,"t":1709186400}
+{"o":79.9992939142,"h":81.7015818821,"l":78.3081580479,"c":81.1307771905,"v":401337.0813565883,"t":1709190000}
+{"o":81.1307771905,"h":85.4991243659,"l":80.1457368447,"c":84.2251240181,"v":763672.4837582876,"t":1709193600}
+{"o":84.2251240181,"h":85.1802315112,"l":81.7684013896,"c":82.7199079117,"v":548223.9718273976,"t":1709197200}
+{"o":82.7199079117,"h":82.8203652963,"l":81.5053464636,"c":82.0282558984,"v":382139.2254038145,"t":1709200800}
+{"o":82.0282558984,"h":83.5939779941,"l":80.2676021571,"c":81.1965972346,"v":402911.3908545178,"t":1709204400}
+{"o":81.1965972346,"h":82.1229378388,"l":77.7762123824,"c":78.9286225583,"v":477545.2479914916,"t":1709208000}
+{"o":78.9286225583,"h":82.2404919413,"l":78.103791332,"c":80.3870936468,"v":566619.9452585317,"t":1709211600}
+{"o":80.3870936468,"h":81.5333970579,"l":78.6850789247,"c":79.5897349188,"v":726619.0250548775,"t":1709215200}
+{"o":79.5897349188,"h":81.2301322463,"l":78.5625417134,"c":80.4696929614,"v":499560.6842844874,"t":1709218800}
+{"o":80.4696929614,"h":81.6450312901,"l":76.6570818309,"c":79.708443478,"v":674495.5063000483,"t":1709222400}
+{"o":79.708443478,"h":81.5491838705,"l":77.1618488768,"c":79.3760265227,"v":730818.7440273195,"t":1709226000}
+{"o":79.3760265227,"h":80.1751087595,"l":77.5444108615,"c":78.6247871099,"v":559428.6222759432,"t":1709229600}
+{"o":78.6247871099,"h":80.345877103,"l":77.8205134785,"c":79.7810277672,"v":336399.5853232911,"t":1709233200}
+{"o":79.7810277672,"h":81.3035271847,"l":78.764168078,"c":79.7008044691,"v":349239.3110493774,"t":1709236800}
+{"o":79.7008044691,"h":79.9558488867,"l":75.9703603888,"c":78.1479461847,"v":682608.2496109799,"t":1709240400}
+{"o":78.1479461847,"h":80.8530543205,"l":74.6487770538,"c":77.352939422,"v":617358.7599791924,"t":1709244000}
+{"o":77.352939422,"h":79.1913129986,"l":77.0596161298,"c":78.714270432,"v":483356.3180485984,"t":1709247600}
+{"o":78.714270432,"h":83.2073020418,"l":77.69235213,"c":82.0635171548,"v":676940.3982774842,"t":1709251200}
+{"o":82.0635171548,"h":85.0925728135,"l":81.0908421129,"c":83.6811294408,"v":810946.3006317079,"t":1709254800}
+{"o":83.6811294408,"h":84.7806991131,"l":81.5957423908,"c":82.7200345679,"v":698516.8088882675,"t":1709258400}
+{"o":82.7200345679,"h":84.5448946929,"l":81.8637169072,"c":82.1110391377,"v":638207.251237153,"t":1709262000}
+{"o":82.1110391377,"h":84.6720658311,"l":81.9536285411,"c":84.1749039013,"v":577893.9614853954,"t":1709265600}
+{"o":84.1749039013,"h":84.9901712716,"l":81.7920290823,"c":82.6040565011,"v":442781.2958888909,"t":1709269200}
+{"o":82.6040565011,"h":83.3129307882,"l":81.1733684735,"c":81.8447033601,"v":345572.4669971509,"t":1709272800}
+{"o":81.8447033601,"h":83.9269780406,"l":76.6874851934,"c":78.6601525814,"v":394792.1637760567,"t":1709276400}
+{"o":78.6601525814,"h":79.5218786561,"l":77.7547977765,"c":78.9837272966,"v":426994.6252903646,"t":1709280000}
+{"o":78.9837272966,"h":80.1580639595,"l":78.4727235343,"c":79.5485288358,"v":345820.0107788043,"t":1709283600}
+{"o":79.5485288358,"h":80.1218846382,"l":77.4401174939,"c":78.0750171031,"v":383486.4374437816,"t":1709287200}
+{"o":78.0750171031,"h":78.9213470441,"l":75.4555769728,"c":77.004843527,"v":439808.5068495686,"t":1709290800}
+{"o":77.004843527,"h":77.0094721392,"l":75.551179801,"c":76.1398355322,"v":423968.5454576127,"t":1709294400}
+{"o":76.1398355322,"h":76.5842102728,"l":75.6559578056,"c":76.5305730832,"v":455891.3057134902,"t":1709298000}
+{"o":76.5305730832,"h":76.5716743631,"l":73.9112477384,"c":75.0698364627,"v":580821.6656949663,"t":1709301600}
+{"o":75.0698364627,"h":75.9436416157,"l":73.5607143248,"c":74.6174597445,"v":707750.9544026138,"t":1709305200}
+{"o":74.6174597445,"h":75.6633589358,"l":73.6712223049,"c":74.2870769371,"v":546655.7366630282,"t":1709308800}
+{"o":74.2870769371,"h":76.190302839,"l":74.1523989456,"c":75.5929445744,"v":602207.5160765181,"t":1709312400}
+{"o":75.5929445744,"h":76.7881996625,"l":74.7380153104,"c":76.0476416022,"v":528415.5049136622,"t":1709316000}
+{"o":76.0476416022,"h":77.1541019256,"l":74.4264392246,"c":75.8351980986,"v":462485.5814230241,"t":1709319600}
+{"o":75.8351980986,"h":76.3570507011,"l":74.340171417,"c":75.5348402193,"v":557263.8348401265,"t":1709323200}
+{"o":75.5348402193,"h":77.1725202006,"l":73.843445342,"c":75.6537166213,"v":492524.7880089484,"t":1709326800}
+{"o":75.6537166213,"h":76.1340445341,"l":73.1166358992,"c":73.5979169648,"v":499409.077382443,"t":1709330400}
+{"o":73.5979169648,"h":74.1390347007,"l":71.8312321989,"c":71.9609769918,"v":446520.8385261065,"t":1709334000}
+{"o":71.9609769918,"h":73.3043587418,"l":39.8316410368,"c":58.7825288357,"v":678307.9071687927,"t":1709337600}
+{"o":58.7825288357,"h":61.6776156919,"l":57.0666702943,"c":60.77328834,"v":753186.6283908159,"t":1709341200}
+{"o":60.77328834,"h":74.2455638239,"l":60.5357534151,"c":67.0412837596,"v":389070.6614507145,"t":1709344800}
+{"o":67.0412837596,"h":68.6835014698,"l":66.7114684386,"c":68.3237419339,"v":429475.8098412455,"t":1709348400}
+{"o":68.3237419339,"h":68.9941096395,"l":41.2820276709,"c":42.6464415565,"v":290509.0801550053,"t":1709352000}
+{"o":42.6464415565,"h":51.0565644179,"l":42.1779738083,"c":50.523395582,"v":353434.0096727748,"t":1709355600}
+{"o":50.523395582,"h":52.1306320782,"l":50.3219385377,"c":51.9411006855,"v":291744.6125337008,"t":1709359200}
+{"o":51.9411006855,"h":54.0297646517,"l":51.3173081012,"c":53.7999882728,"v":335334.6467246246,"t":1709362800}
+{"o":53.7999882728,"h":55.0868452641,"l":53.2559253171,"c":54.6478101611,"v":483776.814093018,"t":1709366400}
+{"o":54.6478101611,"h":57.4255488423,"l":53.6175768973,"c":56.5886135008,"v":535042.2321704545,"t":1709370000}
+{"o":56.5886135008,"h":57.2138957333,"l":53.6639854567,"c":54.9135461241,"v":326938.8691551251,"t":1709373600}
+{"o":54.9135461241,"h":56.4162248398,"l":54.1463930256,"c":54.4237162063,"v":283957.9604990737,"t":1709377200}
+{"o":54.4237162063,"h":56.7609951776,"l":54.3237325742,"c":56.5427332222,"v":317664.4783225508,"t":1709380800}
+{"o":56.5427332222,"h":57.6273350636,"l":56.1536087947,"c":56.5586605342,"v":378456.3058962739,"t":1709384400}
+{"o":56.5586605342,"h":56.6304608802,"l":55.4705402158,"c":55.9305509676,"v":553787.2324477123,"t":1709388000}
+{"o":55.9305509676,"h":56.250426568,"l":55.2553293067,"c":55.7915168551,"v":436759.5715865457,"t":1709391600}
+{"o":55.7915168551,"h":56.1198571136,"l":54.6655518102,"c":55.1124659102,"v":447867.8362530912,"t":1709395200}
+{"o":55.1124659102,"h":55.300778595,"l":53.9296828371,"c":54.3500411145,"v":336138.8552327302,"t":1709398800}
+{"o":54.3500411145,"h":55.1527225598,"l":53.9753835829,"c":54.9623721505,"v":368734.6147150073,"t":1709402400}
+{"o":54.9623721505,"h":55.5192100129,"l":54.0799580495,"c":54.8778533412,"v":390617.5073380782,"t":1709406000}
+{"o":54.8778533412,"h":57.9071879605,"l":53.9599256862,"c":56.3192750345,"v":484640.7489346198,"t":1709409600}
+{"o":56.3192750345,"h":57.1867812536,"l":55.7222077899,"c":56.7341345293,"v":386255.7495975189,"t":1709413200}
+{"o":56.7341345293,"h":57.2138056921,"l":55.8640115778,"c":56.3378125794,"v":444835.9478018488,"t":1709416800}
+{"o":56.3378125794,"h":57.1355484247,"l":55.841317054,"c":56.6278007315,"v":495385.5524394881,"t":1709420400}
+{"o":56.6278007315,"h":56.9895674755,"l":55.9784325536,"c":56.2977966094,"v":741097.2213705446,"t":1709424000}
+{"o":56.2977966094,"h":58.5912540003,"l":56.0854539188,"c":58.1979426118,"v":625318.6134305835,"t":1709427600}
+{"o":58.1979426118,"h":58.807703993,"l":57.4023811361,"c":58.0221731293,"v":475794.6118146378,"t":1709431200}
+{"o":58.0221731293,"h":58.5534625528,"l":56.3734031689,"c":56.9541358515,"v":404709.2340125948,"t":1709434800}
+{"o":56.9541358515,"h":57.1353524535,"l":56.0253277926,"c":56.4930017883,"v":512921.572394304,"t":1709438400}
+{"o":56.4930017883,"h":56.7623167173,"l":56.0047761059,"c":56.3670844025,"v":496476.6004515099,"t":1709442000}
+{"o":56.3670844025,"h":56.6781982186,"l":55.50327294,"c":56.2005256121,"v":459778.4906337422,"t":1709445600}
+{"o":56.2005256121,"h":56.4196027004,"l":54.2736764654,"c":55.242996432,"v":883063.3040086249,"t":1709449200}
+{"o":55.242996432,"h":56.6389595704,"l":54.4182994949,"c":55.823369864,"v":681524.3386151796,"t":1709452800}
+{"o":55.823369864,"h":57.9193155005,"l":55.5226595927,"c":57.1416294426,"v":531593.2963031344,"t":1709456400}
+{"o":57.1416294426,"h":57.7495431637,"l":56.7234963513,"c":57.1470170782,"v":443265.3795558406,"t":1709460000}
+{"o":57.1470170782,"h":57.6238536629,"l":56.7582715146,"c":56.9562670184,"v":433394.6509838646,"t":1709463600}
+{"o":56.9562670184,"h":57.1049211341,"l":56.1273767188,"c":56.4281892259,"v":688834.4671393782,"t":1709467200}
+{"o":56.4281892259,"h":57.0876252807,"l":55.7566194738,"c":56.1501598391,"v":480431.8232512995,"t":1709470800}
+{"o":56.1501598391,"h":57.0832887052,"l":55.9494401628,"c":56.4576619188,"v":663812.8240886778,"t":1709474400}
+{"o":56.4576619188,"h":56.8322133112,"l":55.7315921248,"c":56.149316552,"v":577778.7277621824,"t":1709478000}
+{"o":56.149316552,"h":59.0637249926,"l":55.9006173917,"c":57.9990975463,"v":572877.9820911965,"t":1709481600}
+{"o":57.9990975463,"h":65.9768948356,"l":57.4100896921,"c":61.6619978832,"v":620180.8108210635,"t":1709485200}
+{"o":61.6619978832,"h":62.1323527983,"l":59.5245528295,"c":61.8424194291,"v":631202.8165468944,"t":1709488800}
+{"o":61.8424194291,"h":62.0345043876,"l":60.3285587671,"c":60.9723294195,"v":597809.3855480028,"t":1709492400}
+{"o":60.9723294195,"h":61.1396074299,"l":60.1490955993,"c":60.7010094343,"v":576023.0876075038,"t":1709496000}
+{"o":60.7010094343,"h":62.3778218939,"l":60.4765032265,"c":62.3108553863,"v":481571.7181490664,"t":1709499600}
+{"o":62.3108553863,"h":83.4444277709,"l":60.8231024805,"c":71.6376750108,"v":718147.4863590054,"t":1709503200}
+{"o":71.6376750108,"h":71.9587285591,"l":70.6476585776,"c":71.3538792958,"v":702255.5175813818,"t":1709506800}
+{"o":71.3538792958,"h":73.615080065,"l":69.5935969899,"c":72.3770796383,"v":975423.2212603351,"t":1709510400}
+{"o":72.3770796383,"h":73.4283901906,"l":69.1069430608,"c":70.5917360478,"v":843415.2493179198,"t":1709514000}
+{"o":70.5917360478,"h":71.1243665962,"l":70.0059205935,"c":70.5358690663,"v":655714.105352588,"t":1709517600}
+{"o":70.5358690663,"h":71.0146816068,"l":69.5829003862,"c":70.1734347464,"v":517112.9931016169,"t":1709521200}
+{"o":70.1734347464,"h":74.0058537026,"l":69.9072059273,"c":72.7386506998,"v":445974.5160897336,"t":1709524800}
+{"o":72.7386506998,"h":73.1637256089,"l":71.5269792781,"c":71.8080015634,"v":436219.2772871929,"t":1709528400}
+{"o":71.8080015634,"h":72.2002055549,"l":70.054529007,"c":70.6883715144,"v":396891.2041701877,"t":1709532000}
+{"o":70.6883715144,"h":70.9067599131,"l":66.6835514262,"c":67.6938614026,"v":434673.2262918256,"t":1709535600}
+{"o":67.6938614026,"h":69.1151817034,"l":67.3458492823,"c":68.8575478428,"v":673845.6731729178,"t":1709539200}
+{"o":68.8575478428,"h":70.584459428,"l":68.0832094058,"c":69.8893113735,"v":658621.6150583803,"t":1709542800}
+{"o":69.8893113735,"h":70.0394809165,"l":67.6703085617,"c":68.5480631464,"v":803181.5159240805,"t":1709546400}
+{"o":68.5480631464,"h":69.2236212898,"l":59.4014889317,"c":65.3813976731,"v":504451.6466560452,"t":1709550000}
+{"o":65.3813976731,"h":67.1228107233,"l":64.9896800515,"c":66.5094757954,"v":556750.5626772571,"t":1709553600}
+{"o":66.5094757954,"h":67.1767375902,"l":64.9437845685,"c":65.4138368981,"v":624832.4543355814,"t":1709557200}
+{"o":65.4138368981,"h":66.2914883188,"l":64.4790160547,"c":65.8853813701,"v":851929.3296340761,"t":1709560800}
+{"o":65.8853813701,"h":66.4356027261,"l":65.1605948156,"c":65.4506797919,"v":806795.4263233579,"t":1709564400}
+{"o":65.4506797919,"h":65.6737565491,"l":63.3693209767,"c":64.1063262506,"v":884772.0117096793,"t":1709568000}
+{"o":64.1063262506,"h":65.4976136686,"l":62.8660211277,"c":63.8827228204,"v":1230572.7063576127,"t":1709571600}
+{"o":63.8827228204,"h":65.1564138253,"l":63.3002470066,"c":64.900574508,"v":1396733.1961008327,"t":1709575200}
+{"o":64.900574508,"h":65.3324280831,"l":64.1816716037,"c":64.6290398876,"v":864509.657317534,"t":1709578800}
+{"o":64.6290398876,"h":65.1220362801,"l":64.2423652365,"c":64.7602088754,"v":763253.4295499149,"t":1709582400}
+{"o":64.7602088754,"h":65.1967685641,"l":62.2564411198,"c":63.4754371418,"v":667010.9081901534,"t":1709586000}
+{"o":63.4754371418,"h":64.3562106441,"l":62.8430440227,"c":64.1754527555,"v":531369.8786430523,"t":1709589600}
+{"o":64.1754527555,"h":66.1743764439,"l":63.8190545987,"c":66.11994692,"v":829259.6600781638,"t":1709593200}
+{"o":66.11994692,"h":66.5649072955,"l":65.176887774,"c":65.6826127913,"v":743015.8854626456,"t":1709596800}
+{"o":65.6826127913,"h":66.7936310412,"l":65.3323693384,"c":66.2397685326,"v":714102.5726997553,"t":1709600400}
+{"o":66.2397685326,"h":66.3060072293,"l":64.4039597183,"c":65.027423635,"v":649650.5888170846,"t":1709604000}
+{"o":65.027423635,"h":65.398851171,"l":64.3087729087,"c":65.1647513935,"v":473089.277621449,"t":1709607600}
+{"o":65.1647513935,"h":66.1909097514,"l":64.0983278114,"c":64.5434163792,"v":765304.0037245794,"t":1709611200}
+{"o":64.5434163792,"h":66.2343071752,"l":63.2011080845,"c":66.0413191309,"v":867812.2848084399,"t":1709614800}
+{"o":66.0413191309,"h":66.058073322,"l":65.1642093365,"c":65.6021247862,"v":640419.7297604411,"t":1709618400}
+{"o":65.6021247862,"h":65.7017066891,"l":63.768912717,"c":63.955346894,"v":539125.3248157708,"t":1709622000}
+{"o":63.955346894,"h":64.471781866,"l":61.8328092459,"c":63.1152422282,"v":693236.2030785565,"t":1709625600}
+{"o":63.1152422282,"h":63.3979823797,"l":62.2853150708,"c":62.6816808764,"v":477455.1311613783,"t":1709629200}
+{"o":62.6816808764,"h":63.9885018043,"l":62.5694836141,"c":63.3873390836,"v":951023.5335323875,"t":1709632800}
+{"o":63.3873390836,"h":64.0825536202,"l":62.968319806,"c":63.1123354401,"v":606484.1349321303,"t":1709636400}
+{"o":63.1123354401,"h":65.3769901958,"l":61.809027367,"c":63.6014729019,"v":728946.5973085535,"t":1709640000}
+{"o":63.6014729019,"h":64.0174488943,"l":61.5425628618,"c":62.106387452,"v":799465.7771557503,"t":1709643600}
+{"o":62.106387452,"h":65.2181975656,"l":61.4436040023,"c":63.9539478559,"v":1262209.5791478597,"t":1709647200}
+{"o":63.9539478559,"h":66.980635264,"l":63.1654219567,"c":64.9186977721,"v":1454685.5012375619,"t":1709650800}
+{"o":64.9186977721,"h":66.026342602,"l":61.4221771098,"c":62.5364713123,"v":1318567.727546721,"t":1709654400}
+{"o":62.5364713123,"h":63.7831085599,"l":57.3078952719,"c":60.4105764579,"v":1064608.5905401891,"t":1709658000}
+{"o":60.4105764579,"h":61.9075898215,"l":58.1867950218,"c":59.6330056834,"v":806716.4770588292,"t":1709661600}
+{"o":59.6330056834,"h":62.3996434131,"l":53.622847245,"c":56.142912116,"v":1352980.7280502459,"t":1709665200}
+{"o":56.142912116,"h":58.4326262886,"l":54.6437509133,"c":56.0118707349,"v":1727493.6715647685,"t":1709668800}
+{"o":56.0118707349,"h":59.4296043044,"l":55.3089009497,"c":57.4474173332,"v":1256870.0734343848,"t":1709672400}
+{"o":57.4474173332,"h":58.2049194102,"l":55.755926361,"c":57.8430902754,"v":957681.8754324049,"t":1709676000}
+{"o":57.8430902754,"h":60.5653464568,"l":57.508551695,"c":59.4239002553,"v":824373.3554306435,"t":1709679600}
+{"o":59.4239002553,"h":61.5860897863,"l":58.4845514876,"c":59.9078960151,"v":778898.2887693369,"t":1709683200}
+{"o":59.9078960151,"h":60.9262324054,"l":58.7947062199,"c":59.1489632093,"v":600110.2820330068,"t":1709686800}
+{"o":59.1489632093,"h":62.8972250027,"l":57.8407680566,"c":60.7159623207,"v":583604.9246989263,"t":1709690400}
+{"o":60.7159623207,"h":62.0622763954,"l":60.3467485989,"c":61.4777983336,"v":502217.9025011546,"t":1709694000}
+{"o":61.4777983336,"h":63.6076764843,"l":61.4011204612,"c":63.1572656408,"v":565106.7023485986,"t":1709697600}
+{"o":63.1572656408,"h":65.0800531044,"l":61.1982578796,"c":64.2511225549,"v":802531.5976222851,"t":1709701200}
+{"o":64.2511225549,"h":66.0635501756,"l":63.6860427364,"c":65.6455600124,"v":849877.3540541069,"t":1709704800}
+{"o":65.6455600124,"h":68.4770804635,"l":65.0904505076,"c":66.4973454121,"v":716253.4754439509,"t":1709708400}
+{"o":66.4973454121,"h":68.5107941225,"l":61.8656610828,"c":64.2434858891,"v":781749.2991707617,"t":1709712000}
+{"o":64.2434858891,"h":65.5937224185,"l":62.7716794498,"c":63.7680077114,"v":667710.4640049449,"t":1709715600}
+{"o":63.7680077114,"h":65.2969610159,"l":63.7519343325,"c":65.0090222153,"v":824049.374223284,"t":1709719200}
+{"o":65.0090222153,"h":67.2791472637,"l":64.8638802932,"c":66.5894950627,"v":894690.9078924017,"t":1709722800}
+{"o":66.5894950627,"h":68.9653605783,"l":64.3032138461,"c":66.8303622419,"v":833161.6003259103,"t":1709726400}
+{"o":66.8303622419,"h":68.8535971773,"l":65.5530463733,"c":67.7549538751,"v":842620.4077909589,"t":1709730000}
+{"o":67.7549538751,"h":69.2705728664,"l":66.9076134739,"c":68.1032794871,"v":915974.1515384922,"t":1709733600}
+{"o":68.1032794871,"h":70.6404912132,"l":67.113581115,"c":70.2191875451,"v":821203.7580343098,"t":1709737200}
+{"o":70.2191875451,"h":72.4340812513,"l":70.0871226418,"c":71.6211769299,"v":895028.4934715364,"t":1709740800}
+{"o":71.6211769299,"h":72.2385239748,"l":68.8445310968,"c":70.1104995721,"v":817908.9547464428,"t":1709744400}
+{"o":70.1104995721,"h":70.3279662146,"l":68.2148741625,"c":69.5144572875,"v":802913.9375853839,"t":1709748000}
+{"o":69.5144572875,"h":72.0414632936,"l":68.3196761792,"c":69.3313342937,"v":867318.0383632568,"t":1709751600}
+{"o":69.3313342937,"h":70.5751111607,"l":68.9597644764,"c":70.3699312819,"v":797523.0578912522,"t":1709755200}
+{"o":70.3699312819,"h":73.0846311195,"l":68.6171604643,"c":72.9461301671,"v":747680.9476575669,"t":1709758800}
+{"o":72.9461301671,"h":73.256021297,"l":71.5038723127,"c":72.4010414807,"v":912724.3441962323,"t":1709762400}
+{"o":72.4010414807,"h":73.5175003504,"l":69.4610918386,"c":72.6867976443,"v":794196.4837215143,"t":1709766000}
+{"o":72.6867976443,"h":74.9402103431,"l":69.9262832905,"c":72.1458157079,"v":944568.452993558,"t":1709769600}
+{"o":72.1458157079,"h":74.0692874684,"l":70.3771175289,"c":72.936496339,"v":1156879.0422570263,"t":1709773200}
+{"o":72.936496339,"h":74.954508872,"l":72.0162845007,"c":74.6605506898,"v":1199383.2055440994,"t":1709776800}
+{"o":74.6605506898,"h":76.7435928691,"l":73.0915068646,"c":74.9243638238,"v":1065192.6567157938,"t":1709780400}
+{"o":74.9243638238,"h":76.3645149849,"l":74.3281973978,"c":75.1942594599,"v":884152.6624199213,"t":1709784000}
+{"o":75.1942594599,"h":76.0851925207,"l":73.1965828881,"c":74.7648903397,"v":846103.5185708968,"t":1709787600}
+{"o":74.7648903397,"h":83.139052233,"l":74.0084125918,"c":81.274819128,"v":603346.7882827665,"t":1709791200}
+{"o":81.274819128,"h":81.7626742284,"l":79.8469598321,"c":80.3795180105,"v":574109.328552279,"t":1709794800}
+{"o":80.3795180105,"h":82.0751067171,"l":80.1094513804,"c":81.6839489147,"v":696200.5270407905,"t":1709798400}
+{"o":81.6839489147,"h":82.6109932231,"l":79.5843211753,"c":80.0486223081,"v":567824.1083144011,"t":1709802000}
+{"o":80.0486223081,"h":80.5798971821,"l":76.39053742,"c":78.1611099151,"v":525546.1978962197,"t":1709805600}
+{"o":78.1611099151,"h":85.4094307655,"l":77.7775371742,"c":82.3238246221,"v":924293.2199113165,"t":1709809200}
+{"o":82.3238246221,"h":85.0270717064,"l":78.013809259,"c":81.3657458972,"v":699389.9742328619,"t":1709812800}
+{"o":81.3657458972,"h":82.6886791823,"l":78.5332488321,"c":81.1564912381,"v":670763.5191144218,"t":1709816400}
+{"o":81.1564912381,"h":83.8358513147,"l":80.1479441263,"c":82.5561998074,"v":904375.0193507852,"t":1709820000}
+{"o":82.5561998074,"h":84.673776929,"l":80.9633515723,"c":82.2192758703,"v":748313.3133319898,"t":1709823600}
+{"o":82.2192758703,"h":83.2913975289,"l":81.4906708666,"c":82.739202743,"v":742312.9794935799,"t":1709827200}
+{"o":82.739202743,"h":84.6565364302,"l":80.5992641206,"c":80.9072638568,"v":828199.7234504821,"t":1709830800}
+{"o":80.9072638568,"h":83.1288264292,"l":79.68354795,"c":82.7085785503,"v":1057942.3172745844,"t":1709834400}
+{"o":82.7085785503,"h":83.1855047667,"l":80.9387603999,"c":81.8239876839,"v":935596.3444941865,"t":1709838000}
+{"o":81.8239876839,"h":82.0769054714,"l":80.6277484581,"c":80.8522770559,"v":927447.736356186,"t":1709841600}
+{"o":80.8522770559,"h":81.1048052224,"l":79.1078560783,"c":80.0367574655,"v":900619.7294239156,"t":1709845200}
+{"o":80.0367574655,"h":81.8983098785,"l":79.2456200234,"c":81.1078233039,"v":786205.7158519145,"t":1709848800}
+{"o":81.1078233039,"h":82.2739303632,"l":80.4198909143,"c":81.2915873377,"v":537179.9800438535,"t":1709852400}
+{"o":81.2915873377,"h":82.5799242196,"l":76.6406197081,"c":78.4461140408,"v":730232.0109580458,"t":1709856000}
+{"o":78.4461140408,"h":79.3484103553,"l":75.8608347341,"c":76.6736666512,"v":673613.689388116,"t":1709859600}
+{"o":76.6736666512,"h":79.8119984822,"l":76.1792606204,"c":79.1981066855,"v":681095.4839811381,"t":1709863200}
+{"o":79.1981066855,"h":81.5312088503,"l":74.3829343835,"c":80.4086921312,"v":649357.9953838759,"t":1709866800}
+{"o":80.4086921312,"h":80.684779715,"l":79.0914135283,"c":80.2718933584,"v":592154.9151726292,"t":1709870400}
+{"o":80.2718933584,"h":80.4179613421,"l":78.3770322653,"c":78.7255175646,"v":517333.9066034671,"t":1709874000}
+{"o":78.7255175646,"h":81.5193765177,"l":78.1720858442,"c":80.7563524667,"v":584145.2451047782,"t":1709877600}
+{"o":80.7563524667,"h":81.486018089,"l":80.2489181311,"c":80.706874293,"v":486652.4619473437,"t":1709881200}
+{"o":80.706874293,"h":82.3763329306,"l":80.6141782817,"c":81.9420890149,"v":462137.6751551796,"t":1709884800}
+{"o":81.9420890149,"h":82.3053131979,"l":81.2020631995,"c":81.3795362625,"v":479460.8696427183,"t":1709888400}
+{"o":81.3795362625,"h":82.4134139425,"l":81.0283572892,"c":81.624749026,"v":427210.0731029132,"t":1709892000}
+{"o":81.624749026,"h":83.2012074811,"l":77.2560188858,"c":79.0430749732,"v":500738.4301197195,"t":1709895600}
+{"o":79.0430749732,"h":79.7363984902,"l":75.3803159375,"c":76.7966707672,"v":538528.6098380155,"t":1709899200}
+{"o":76.7966707672,"h":78.4795434027,"l":76.212095421,"c":77.7272443828,"v":611709.2620790763,"t":1709902800}
+{"o":77.7272443828,"h":80.6671209461,"l":77.0477544546,"c":78.8331362632,"v":817093.3481292998,"t":1709906400}
+{"o":78.8331362632,"h":79.1835412194,"l":74.1354069477,"c":75.0240970578,"v":1400593.3354956449,"t":1709910000}
+{"o":75.0240970578,"h":76.8431849243,"l":72.5819597776,"c":75.911229877,"v":1293643.4097946892,"t":1709913600}
+{"o":75.911229877,"h":77.390840855,"l":75.125318714,"c":76.700902078,"v":1040682.8460668852,"t":1709917200}
+{"o":76.700902078,"h":77.6729998293,"l":74.4220237676,"c":76.318923151,"v":984544.2681643873,"t":1709920800}
+{"o":76.318923151,"h":76.894579799,"l":75.4291631919,"c":76.6664973621,"v":1081147.3058856132,"t":1709924400}
+{"o":76.6664973621,"h":77.3290513195,"l":74.2566581217,"c":74.4482421214,"v":1012604.7675603748,"t":1709928000}
+{"o":74.4482421214,"h":75.2511155824,"l":72.950493267,"c":73.6064011167,"v":1089089.448765432,"t":1709931600}
+{"o":73.6064011167,"h":74.0685582409,"l":72.8496703169,"c":73.1674755427,"v":894525.4631104952,"t":1709935200}
+{"o":73.1674755427,"h":75.2852217802,"l":72.3808806803,"c":73.4538915597,"v":601051.0806417515,"t":1709938800}
+{"o":73.4538915597,"h":75.5532238621,"l":73.2280096961,"c":74.9896082405,"v":439404.9606197951,"t":1709942400}
+{"o":74.9896082405,"h":75.4647540073,"l":73.3710599117,"c":73.8009264942,"v":375831.3487165007,"t":1709946000}
+{"o":73.8009264942,"h":74.6052144908,"l":73.4893999439,"c":74.3877582145,"v":371409.1200380201,"t":1709949600}
+{"o":74.3877582145,"h":74.5198719532,"l":73.2001510955,"c":74.2382789726,"v":308674.705708564,"t":1709953200}
+{"o":74.2382789726,"h":75.0145500625,"l":72.5600042797,"c":73.4620912413,"v":289844.7896848151,"t":1709956800}
+{"o":73.4620912413,"h":74.1073685973,"l":71.7640751384,"c":72.6233734664,"v":300750.9367681909,"t":1709960400}
+{"o":72.6233734664,"h":74.2826247215,"l":72.5336440186,"c":73.7887038052,"v":309978.4216276314,"t":1709964000}
+{"o":73.7887038052,"h":74.3711226096,"l":73.4337796829,"c":73.7343336682,"v":332343.8672787517,"t":1709967600}
+{"o":73.7343336682,"h":73.8798818136,"l":73.0029968531,"c":73.0868741278,"v":306633.9591876878,"t":1709971200}
+{"o":73.0868741278,"h":73.7089728614,"l":71.977589303,"c":72.2509655387,"v":334959.7039803275,"t":1709974800}
+{"o":72.2509655387,"h":72.6633892249,"l":71.286855736,"c":72.2683707085,"v":328286.6987720261,"t":1709978400}
+{"o":72.2683707085,"h":72.4414284995,"l":71.250505986,"c":71.6325438089,"v":251304.6190153011,"t":1709982000}
+{"o":71.6325438089,"h":71.7035841922,"l":69.9816786182,"c":70.3565559442,"v":321260.6993397683,"t":1709985600}
+{"o":70.3565559442,"h":70.6525927081,"l":69.5847568987,"c":70.3410566704,"v":316795.3912131586,"t":1709989200}
+{"o":70.3410566704,"h":70.7771955944,"l":69.7548527976,"c":70.3798299424,"v":364454.7764443475,"t":1709992800}
+{"o":70.3798299424,"h":70.8306058084,"l":68.4166527648,"c":68.9701346771,"v":429200.4713209721,"t":1709996400}
+{"o":68.9701346771,"h":71.4013856442,"l":68.1191181636,"c":70.114316975,"v":447980.9654175161,"t":1710000000}
+{"o":70.114316975,"h":70.5718482227,"l":69.2679636509,"c":69.855490258,"v":513361.8577914903,"t":1710003600}
+{"o":69.855490258,"h":70.2615860743,"l":67.989613187,"c":68.5422243359,"v":402747.0688613183,"t":1710007200}
+{"o":68.5422243359,"h":69.4382223999,"l":67.2133315321,"c":67.7011622575,"v":442262.9060944141,"t":1710010800}
+{"o":67.7011622575,"h":68.1195175727,"l":65.7902254149,"c":66.4587452175,"v":441868.8835189839,"t":1710014400}
+{"o":66.4587452175,"h":66.5301998486,"l":65.3412354794,"c":65.8013840887,"v":433254.3791105299,"t":1710018000}
+{"o":65.8013840887,"h":66.8052292982,"l":65.310238537,"c":65.7312773376,"v":443213.4353306994,"t":1710021600}
+{"o":65.7312773376,"h":68.0014991554,"l":64.963604189,"c":67.4687438446,"v":454351.8783658019,"t":1710025200}
+{"o":67.4687438446,"h":69.0559739737,"l":67.2488713241,"c":68.5550623297,"v":491009.6845429738,"t":1710028800}
+{"o":68.5550623297,"h":69.7222455287,"l":68.3784671614,"c":69.1637778728,"v":464933.8554489078,"t":1710032400}
+{"o":69.1637778728,"h":70.26101505,"l":69.0116925676,"c":69.573380307,"v":351087.7945044173,"t":1710036000}
+{"o":69.573380307,"h":70.1042076859,"l":68.655033816,"c":69.4741480162,"v":383368.3055257899,"t":1710039600}
+{"o":69.4741480162,"h":70.0770501253,"l":69.3190784816,"c":69.5636737784,"v":363571.2520850937,"t":1710043200}
+{"o":69.5636737784,"h":71.821363305,"l":69.4347658091,"c":70.459410267,"v":365636.9153888521,"t":1710046800}
+{"o":70.459410267,"h":70.6819607173,"l":69.8726144827,"c":70.3751267564,"v":372238.706684245,"t":1710050400}
+{"o":70.3751267564,"h":71.1270930087,"l":70.0428304337,"c":70.6762380604,"v":430671.949880507,"t":1710054000}
+{"o":70.6762380604,"h":70.8770340051,"l":70.1234145434,"c":70.5294060351,"v":362066.7061987121,"t":1710057600}
+{"o":70.5294060351,"h":71.0247281543,"l":69.2565424798,"c":69.8794500001,"v":442708.0042887193,"t":1710061200}
+{"o":69.8794500001,"h":70.9282310676,"l":69.8225073102,"c":70.165309265,"v":414171.8644460082,"t":1710064800}
+{"o":70.165309265,"h":70.811753888,"l":68.9540461486,"c":69.9997474115,"v":365190.926552769,"t":1710068400}
+{"o":69.9997474115,"h":70.281792976,"l":69.1505300076,"c":70.0857809442,"v":378609.8222806017,"t":1710072000}
+{"o":70.0857809442,"h":70.3394580914,"l":68.1026649281,"c":68.9803496933,"v":453331.3601057527,"t":1710075600}
+{"o":68.9803496933,"h":69.1995572939,"l":67.2377455025,"c":68.348664381,"v":579733.8445135291,"t":1710079200}
+{"o":68.348664381,"h":68.7092411856,"l":66.2959562464,"c":67.9261266946,"v":491025.9642300278,"t":1710082800}
+{"o":67.9261266946,"h":68.9144029216,"l":67.0021154112,"c":67.7992238999,"v":469032.3576023417,"t":1710086400}
+{"o":67.7992238999,"h":68.6038048117,"l":67.2056059043,"c":67.5383836541,"v":404695.5954844464,"t":1710090000}
+{"o":67.5383836541,"h":68.3749635557,"l":67.2186269897,"c":67.8223351052,"v":395695.8322663409,"t":1710093600}
+{"o":67.8223351052,"h":68.4524002689,"l":67.4556397982,"c":68.3454196399,"v":402392.8712841176,"t":1710097200}
+{"o":68.3454196399,"h":69.7206511034,"l":67.8745501937,"c":69.3290538406,"v":416026.5924965566,"t":1710100800}
+{"o":69.3290538406,"h":71.9220057902,"l":68.6956966355,"c":70.121933254,"v":438900.3226238298,"t":1710104400}
+{"o":70.121933254,"h":71.1033130194,"l":68.4511210289,"c":69.9618672743,"v":610445.792033628,"t":1710108000}
+{"o":69.9618672743,"h":71.7804961029,"l":69.8865557698,"c":71.4164919699,"v":441363.7256764425,"t":1710111600}
+{"o":71.4164919699,"h":72.0006200643,"l":68.0287335467,"c":69.9175019012,"v":637793.1584859816,"t":1710115200}
+{"o":69.9175019012,"h":70.4158834205,"l":68.2440376476,"c":69.0991815809,"v":730746.4600664283,"t":1710118800}
+{"o":69.0991815809,"h":70.3690416677,"l":68.6506136498,"c":69.9865390516,"v":410998.7512233416,"t":1710122400}
+{"o":69.9865390516,"h":71.1651155435,"l":69.8216549872,"c":70.9076104041,"v":427733.2216004655,"t":1710126000}
+{"o":70.9076104041,"h":71.8027023779,"l":70.3873166396,"c":70.5156949556,"v":348209.640514733,"t":1710129600}
+{"o":70.5156949556,"h":71.5352112072,"l":70.160869282,"c":70.3886634759,"v":339742.857073043,"t":1710133200}
+{"o":70.3886634759,"h":83.4662664149,"l":68.6553933576,"c":78.1934765197,"v":334448.1046187637,"t":1710136800}
+{"o":78.1934765197,"h":83.2002778191,"l":77.9350513666,"c":82.5156051232,"v":788177.8724285587,"t":1710140400}
+{"o":82.5156051232,"h":84.9258658369,"l":82.2873285833,"c":84.0968594886,"v":463604.6696114035,"t":1710144000}
+{"o":84.0968594886,"h":85.4717821212,"l":83.6502785304,"c":84.6315708761,"v":394864.218251766,"t":1710147600}
+{"o":84.6315708761,"h":87.1453535666,"l":84.0974237137,"c":85.8867797709,"v":308968.548180211,"t":1710151200}
+{"o":85.8867797709,"h":86.8653306834,"l":84.8238609106,"c":85.6925704746,"v":423040.3478137149,"t":1710154800}
+{"o":85.6925704746,"h":86.9153318431,"l":84.8782482398,"c":85.4723833916,"v":427704.7658059735,"t":1710158400}
+{"o":85.4723833916,"h":85.6226827516,"l":78.8525411781,"c":80.0488365673,"v":531248.242618739,"t":1710162000}
+{"o":80.0488365673,"h":84.1815816756,"l":80.0477119184,"c":82.0739332171,"v":506508.5489224851,"t":1710165600}
+{"o":82.0739332171,"h":82.8474710452,"l":79.4171494756,"c":80.4073809519,"v":536313.8969361749,"t":1710169200}
+{"o":80.4073809519,"h":81.6408600722,"l":78.9372413695,"c":80.8436329055,"v":638798.0741338197,"t":1710172800}
+{"o":80.8436329055,"h":86.3609052246,"l":80.3404831515,"c":86.0181788354,"v":484021.2962500994,"t":1710176400}
+{"o":86.0181788354,"h":89.3049665544,"l":85.6066804357,"c":87.7086601447,"v":414606.7994763755,"t":1710180000}
+{"o":87.7086601447,"h":90.8758128918,"l":86.7035234525,"c":87.5053845937,"v":449257.884166321,"t":1710183600}
+{"o":87.5053845937,"h":88.0473671137,"l":84.8403926648,"c":86.2221144403,"v":395702.3754473209,"t":1710187200}
+{"o":86.2221144403,"h":87.5091355769,"l":83.50968412,"c":84.363780201,"v":393824.5779237444,"t":1710190800}
+{"o":84.363780201,"h":85.142247674,"l":83.5048799177,"c":84.0420250229,"v":372770.2968019019,"t":1710194400}
+{"o":84.0420250229,"h":84.8760625767,"l":82.7560506409,"c":83.8189271888,"v":376795.1118346392,"t":1710198000}
+{"o":83.8189271888,"h":85.3863135168,"l":82.4167351744,"c":82.508199301,"v":433635.404430537,"t":1710201600}
+{"o":82.508199301,"h":83.8054853216,"l":82.4139197597,"c":83.7202667422,"v":359494.5011924729,"t":1710205200}
+{"o":83.7202667422,"h":86.1883735706,"l":83.097330359,"c":84.625686039,"v":536804.5340206655,"t":1710208800}
+{"o":84.625686039,"h":87.4210610596,"l":83.0673194818,"c":83.3363258941,"v":687154.851150036,"t":1710212400}
+{"o":83.3363258941,"h":85.3613401495,"l":78.5400234522,"c":84.4473423424,"v":574856.7786856614,"t":1710216000}
+{"o":84.4473423424,"h":87.0108879093,"l":83.72622353,"c":86.9668517636,"v":362736.4661258275,"t":1710219600}
+{"o":86.9668517636,"h":87.033648079,"l":83.9138896902,"c":85.8389080651,"v":515931.2296131487,"t":1710223200}
+{"o":85.8389080651,"h":91.0980744565,"l":84.7159635962,"c":88.6215834362,"v":432822.8708030868,"t":1710226800}
+{"o":88.6215834362,"h":90.1813885862,"l":86.0702928775,"c":87.9306767602,"v":653607.5028060559,"t":1710230400}
+{"o":87.9306767602,"h":95.1289057968,"l":87.6336879751,"c":93.3818258962,"v":384862.5754699913,"t":1710234000}
+{"o":93.3818258962,"h":94.9745265817,"l":89.9421057379,"c":91.8653968319,"v":423868.2358010546,"t":1710237600}
+{"o":91.8653968319,"h":95.0513211266,"l":91.2360986747,"c":93.9193207716,"v":401436.32249708,"t":1710241200}
+{"o":22.6329188939,"h":22.8705834943,"l":22.4760647413,"c":22.6329188939,"v":381218.3347504988,"t":1703044800}
+{"o":22.6329188939,"h":22.8070536579,"l":22.4304806153,"c":22.7249917305,"v":316122.6063756155,"t":1703048400}
+{"o":22.7249917305,"h":23.0521912682,"l":22.5402470517,"c":22.9703322695,"v":374443.1210578867,"t":1703052000}
+{"o":22.9703322695,"h":23.1842274001,"l":22.6421613818,"c":22.9995043957,"v":288355.7555586948,"t":1703055600}
+{"o":22.9995043957,"h":23.3480793723,"l":22.8345623424,"c":23.1357600331,"v":323566.3302332215,"t":1703059200}
+{"o":23.1357600331,"h":23.6666117761,"l":23.0153567455,"c":23.4457776481,"v":347280.2055495975,"t":1703062800}
+{"o":23.4457776481,"h":24.3357122905,"l":23.1573722533,"c":24.1236970579,"v":475340.6082493742,"t":1703066400}
+{"o":24.1236970579,"h":24.4215891978,"l":23.5724513075,"c":23.9783990402,"v":308078.2590268534,"t":1703070000}
+{"o":23.9783990402,"h":24.8771587659,"l":23.7795747245,"c":24.7557417045,"v":313347.3476738935,"t":1703073600}
+{"o":24.7557417045,"h":25.5123103381,"l":18.5901727928,"c":21.608753812,"v":464427.4769048798,"t":1703077200}
+{"o":21.608753812,"h":21.886409136,"l":20.5206732489,"c":21.172962811,"v":582532.939374749,"t":1703080800}
+{"o":21.172962811,"h":22.4916343133,"l":19.7332128644,"c":20.538498586,"v":834494.3002859034,"t":1703084400}
+{"o":20.538498586,"h":21.1099084423,"l":19.8213680188,"c":20.4658756184,"v":613050.9096415603,"t":1703088000}
+{"o":20.4658756184,"h":21.3160191523,"l":19.9095617271,"c":21.0063491206,"v":804690.502453931,"t":1703091600}
+{"o":21.0063491206,"h":23.0227108913,"l":20.3958438445,"c":20.9499556945,"v":661039.2396866941,"t":1703095200}
+{"o":20.9499556945,"h":21.0213320062,"l":18.318823265,"c":18.5924861957,"v":548452.5240029303,"t":1703098800}
+{"o":18.5924861957,"h":19.2283538074,"l":17.5452679436,"c":18.6025683323,"v":638870.2798293075,"t":1703102400}
+{"o":18.6025683323,"h":19.7605732268,"l":17.4523157859,"c":19.1153510395,"v":478405.8877034092,"t":1703106000}
+{"o":19.1153510395,"h":19.6262204104,"l":18.3520536737,"c":19.1144980319,"v":448837.6286174728,"t":1703109600}
+{"o":19.1144980319,"h":19.4772747249,"l":18.9759469281,"c":19.2992080411,"v":340532.3964871695,"t":1703113200}
+{"o":19.2992080411,"h":24.2590359486,"l":19.1159712044,"c":21.37002165,"v":484575.3467386555,"t":1703116800}
+{"o":21.37002165,"h":21.4962460448,"l":20.779471421,"c":21.1730132246,"v":530388.9438861,"t":1703120400}
+{"o":21.1730132246,"h":22.0703952159,"l":20.2757965337,"c":21.4095805153,"v":679177.2691083921,"t":1703124000}
+{"o":21.4095805153,"h":21.6497781625,"l":21.0958267771,"c":21.4747713742,"v":523777.5890849531,"t":1703127600}
+{"o":21.4747713742,"h":22.4050470438,"l":21.2326377379,"c":22.2938551657,"v":434543.2023986446,"t":1703131200}
+{"o":22.2938551657,"h":29.1773381804,"l":21.6659823368,"c":25.5524078746,"v":489352.3483748609,"t":1703134800}
+{"o":25.5524078746,"h":26.4020553141,"l":25.3225794729,"c":26.164527478,"v":406387.8325640412,"t":1703138400}
+{"o":26.164527478,"h":26.4716845526,"l":24.9231766175,"c":25.2448423909,"v":377005.6298183121,"t":1703142000}
+{"o":25.2448423909,"h":25.5932184438,"l":24.9852749115,"c":25.2229620307,"v":355116.9579010363,"t":1703145600}
+{"o":25.2229620307,"h":29.9378640657,"l":23.7494958801,"c":26.8913140871,"v":401057.1983161178,"t":1703149200}
+{"o":26.8913140871,"h":27.6435024763,"l":26.0946095089,"c":26.9637557014,"v":430990.145822623,"t":1703152800}
+{"o":26.9637557014,"h":27.3409950814,"l":26.0560865006,"c":26.2360904066,"v":503223.9360979616,"t":1703156400}
+{"o":26.2360904066,"h":26.5701828582,"l":23.9397244454,"c":24.9682345289,"v":637438.0261773258,"t":1703160000}
+{"o":24.9682345289,"h":25.3284875609,"l":23.61027968,"c":24.300527182,"v":461270.3100395871,"t":1703163600}
+{"o":24.300527182,"h":25.3444811824,"l":23.577212142,"c":24.4602840561,"v":688988.0296639358,"t":1703167200}
+{"o":24.4602840561,"h":25.2170429353,"l":24.0943095818,"c":25.0957114181,"v":551693.7641611909,"t":1703170800}
+{"o":25.0957114181,"h":25.9714630626,"l":24.2869101155,"c":25.533674831,"v":528183.2351339473,"t":1703174400}
+{"o":25.533674831,"h":27.5078809208,"l":25.2917139544,"c":26.6686194988,"v":898853.6894307892,"t":1703178000}
+{"o":26.6686194988,"h":27.8414022116,"l":25.5372842986,"c":26.7541281989,"v":833949.0228805746,"t":1703181600}
+{"o":26.7541281989,"h":27.268542974,"l":25.0497096302,"c":26.6933518267,"v":641717.2296690573,"t":1703185200}
+{"o":26.6933518267,"h":27.644152166,"l":26.3158829383,"c":27.3049442667,"v":481522.341092459,"t":1703188800}
+{"o":27.3049442667,"h":28.3371210569,"l":26.2079805178,"c":26.4238698363,"v":591985.5120610904,"t":1703192400}
+{"o":26.4238698363,"h":29.67793758,"l":26.3579248311,"c":28.5491858148,"v":518474.7896443326,"t":1703196000}
+{"o":28.5491858148,"h":28.7872347033,"l":26.6805382026,"c":26.865458351,"v":521960.4226661787,"t":1703199600}
+{"o":26.865458351,"h":27.8314230302,"l":23.0825595416,"c":23.6631364762,"v":499740.1046764763,"t":1703203200}
+{"o":23.6631364762,"h":25.0280019085,"l":22.356790953,"c":23.3747731455,"v":616134.5508224021,"t":1703206800}
+{"o":23.3747731455,"h":24.20455379,"l":22.8444674508,"c":23.6858110159,"v":661271.9757855127,"t":1703210400}
+{"o":23.6858110159,"h":24.0080893696,"l":21.0583886736,"c":22.0942357572,"v":582612.8489940404,"t":1703214000}
+{"o":22.0942357572,"h":22.5301046578,"l":20.623164381,"c":22.1864369869,"v":477812.8200135278,"t":1703217600}
+{"o":22.1864369869,"h":23.2592064363,"l":21.5019696929,"c":21.870042856,"v":549688.9109655838,"t":1703221200}
+{"o":21.870042856,"h":24.0668623217,"l":20.3331556772,"c":22.7845085922,"v":869903.7446353586,"t":1703224800}
+{"o":22.7845085922,"h":23.0084679145,"l":22.1251698409,"c":22.5646032015,"v":796967.9142272114,"t":1703228400}
+{"o":22.5646032015,"h":25.1816641842,"l":22.2007431352,"c":24.5091532842,"v":638399.3150168639,"t":1703232000}
+{"o":24.5091532842,"h":24.6935432162,"l":23.6001963513,"c":24.0142853452,"v":644635.8961230193,"t":1703235600}
+{"o":24.0142853452,"h":24.5067613576,"l":22.9926410011,"c":23.6622588783,"v":413814.5566419333,"t":1703239200}
+{"o":23.6622588783,"h":25.7875586065,"l":23.5808840234,"c":25.7047454968,"v":363072.663815677,"t":1703242800}
+{"o":25.7047454968,"h":26.0140124062,"l":25.0259545691,"c":25.5344006169,"v":450116.4204418974,"t":1703246400}
+{"o":25.5344006169,"h":25.7437907951,"l":25.0877408697,"c":25.5198143095,"v":380433.3594419739,"t":1703250000}
+{"o":25.5198143095,"h":27.006417162,"l":24.7639559569,"c":26.2775103841,"v":434437.6445753021,"t":1703253600}
+{"o":26.2775103841,"h":27.1345286973,"l":25.6158564886,"c":26.3038406139,"v":483719.0816596469,"t":1703257200}
+{"o":26.3038406139,"h":26.7362986233,"l":23.4113125515,"c":23.6014811948,"v":552237.6708420319,"t":1703260800}
+{"o":23.6014811948,"h":24.1612406205,"l":22.8270292628,"c":23.6238216848,"v":524059.8258971589,"t":1703264400}
+{"o":23.6238216848,"h":24.5743736423,"l":23.542089516,"c":24.2394464799,"v":408185.0351852162,"t":1703268000}
+{"o":24.2394464799,"h":24.8173492877,"l":23.4914691183,"c":23.889469902,"v":477189.2519525579,"t":1703271600}
+{"o":23.889469902,"h":24.4571283538,"l":23.4676053193,"c":23.5973294214,"v":381558.3615790418,"t":1703275200}
+{"o":23.5973294214,"h":24.0574426053,"l":22.21830528,"c":22.5225082206,"v":394224.7491104717,"t":1703278800}
+{"o":22.5225082206,"h":24.0216198028,"l":21.8374796461,"c":23.5418359507,"v":387409.7253855517,"t":1703282400}
+{"o":23.5418359507,"h":24.2909855684,"l":23.1484268894,"c":24.1079955225,"v":427167.4851735265,"t":1703286000}
+{"o":24.1079955225,"h":24.3107383379,"l":23.4598857339,"c":23.5360358645,"v":511571.4503514492,"t":1703289600}
+{"o":23.5360358645,"h":24.4272871154,"l":22.9081305047,"c":23.882413234,"v":599502.5792308761,"t":1703293200}
+{"o":23.882413234,"h":24.1436703358,"l":23.3456337731,"c":23.5480167691,"v":622332.4672100712,"t":1703296800}
+{"o":23.5480167691,"h":23.9012637167,"l":23.3423715368,"c":23.570778816,"v":806584.1459132106,"t":1703300400}
+{"o":23.570778816,"h":23.8146031918,"l":23.1642455768,"c":23.6256019792,"v":635733.0654904274,"t":1703304000}
+{"o":23.6256019792,"h":24.1786776873,"l":23.568507643,"c":24.0464879805,"v":421930.7124245777,"t":1703307600}
+{"o":24.0464879805,"h":24.5371309029,"l":23.8804528623,"c":24.5050991276,"v":304640.7600453392,"t":1703311200}
+{"o":24.5050991276,"h":26.1601367678,"l":23.7141964841,"c":25.1712480296,"v":281322.6119302125,"t":1703314800}
+{"o":25.1712480296,"h":25.8403596622,"l":23.8167061911,"c":24.9352065216,"v":265040.2681529452,"t":1703318400}
+{"o":24.9352065216,"h":25.2719355724,"l":24.619426718,"c":25.1456545072,"v":243922.6941122805,"t":1703322000}
+{"o":25.1456545072,"h":25.3187116858,"l":24.9155352055,"c":25.1446335569,"v":201814.3095112954,"t":1703325600}
+{"o":25.1446335569,"h":25.2793791185,"l":24.1861923554,"c":24.563640371,"v":237240.0004025762,"t":1703329200}
+{"o":24.563640371,"h":25.2994593472,"l":24.5391049198,"c":25.1234911812,"v":301855.9122224388,"t":1703332800}
+{"o":25.1234911812,"h":25.4576522883,"l":24.8033112721,"c":25.207631392,"v":288191.6268977247,"t":1703336400}
+{"o":25.207631392,"h":25.3025081902,"l":23.8143393508,"c":24.0266377636,"v":483363.067451229,"t":1703340000}
+{"o":24.0266377636,"h":24.9974853715,"l":23.7160379733,"c":24.9081514752,"v":504029.1004481341,"t":1703343600}
+{"o":24.9081514752,"h":25.4223046161,"l":24.7163937634,"c":25.0923711128,"v":373894.3889137696,"t":1703347200}
+{"o":25.0923711128,"h":25.3938494283,"l":24.7354216789,"c":25.0535157917,"v":449412.4779218972,"t":1703350800}
+{"o":25.0535157917,"h":26.817110174,"l":24.5858694597,"c":25.8013105046,"v":782329.8170044818,"t":1703354400}
+{"o":25.8013105046,"h":30.3491683653,"l":25.0479245638,"c":28.9555890618,"v":522794.5805454594,"t":1703358000}
+{"o":28.9555890618,"h":29.2266563057,"l":27.5960050976,"c":27.7180681661,"v":366540.0672149118,"t":1703361600}
+{"o":27.7180681661,"h":28.0074210869,"l":27.3032882423,"c":27.8058740739,"v":415378.5291257228,"t":1703365200}
+{"o":27.8058740739,"h":29.6782662384,"l":26.8947844841,"c":29.0801500557,"v":519862.028181709,"t":1703368800}
+{"o":29.0801500557,"h":33.3780774337,"l":27.9115075364,"c":31.1204672449,"v":554947.8064249802,"t":1703372400}
+{"o":31.1204672449,"h":32.4945211316,"l":30.2826272006,"c":30.9332798566,"v":447669.4959225318,"t":1703376000}
+{"o":30.9332798566,"h":31.8427682109,"l":30.3887955069,"c":31.5078816309,"v":432823.9752334108,"t":1703379600}
+{"o":31.5078816309,"h":32.0761992013,"l":30.2299912207,"c":30.6549518857,"v":485393.0582379255,"t":1703383200}
+{"o":30.6549518857,"h":31.8541100172,"l":29.3697099992,"c":30.6544057648,"v":476227.8960355039,"t":1703386800}
+{"o":30.6544057648,"h":31.3338330468,"l":29.8883840046,"c":30.6083227361,"v":561796.6708804754,"t":1703390400}
+{"o":30.6083227361,"h":30.7951859997,"l":27.7214679254,"c":29.0972438812,"v":454143.588290763,"t":1703394000}
+{"o":29.0972438812,"h":29.3571422961,"l":28.3972343776,"c":29.1896464947,"v":475955.8030304741,"t":1703397600}
+{"o":29.1896464947,"h":29.8508473614,"l":28.9384109677,"c":29.4523945396,"v":328920.3687118331,"t":1703401200}
+{"o":29.4523945396,"h":29.6707423107,"l":29.1362134297,"c":29.3778152864,"v":320007.2269377897,"t":1703404800}
+{"o":29.3778152864,"h":29.5717229202,"l":28.9175422356,"c":29.1374289324,"v":261530.8476176875,"t":1703408400}
+{"o":29.1374289324,"h":29.6738556665,"l":27.5122316395,"c":28.4771287306,"v":495070.8667204153,"t":1703412000}
+{"o":28.4771287306,"h":31.8958107511,"l":27.4145226978,"c":30.4495876655,"v":364861.645290207,"t":1703415600}
+{"o":30.4495876655,"h":31.288296379,"l":29.755743149,"c":30.7878876619,"v":328599.5320477195,"t":1703419200}
+{"o":30.7878876619,"h":33.6513339928,"l":30.4438959541,"c":32.8206739249,"v":331413.7889091098,"t":1703422800}
+{"o":32.8206739249,"h":33.5006008999,"l":30.6505995786,"c":31.4054897753,"v":368538.8713808202,"t":1703426400}
+{"o":31.4054897753,"h":31.9411018872,"l":31.1044978967,"c":31.6898238578,"v":374628.7587251128,"t":1703430000}
+{"o":31.6898238578,"h":34.1906055575,"l":31.5274466208,"c":32.2136717015,"v":470577.9994932147,"t":1703433600}
+{"o":32.2136717015,"h":32.4373314452,"l":30.5729507051,"c":31.2734668994,"v":466345.8834741509,"t":1703437200}
+{"o":31.2734668994,"h":33.5457936132,"l":31.1973063463,"c":33.0920020664,"v":352585.1981965564,"t":1703440800}
+{"o":33.0920020664,"h":33.2635713817,"l":30.9166591637,"c":31.1156226774,"v":362237.8830295912,"t":1703444400}
+{"o":31.1156226774,"h":31.298978176,"l":28.95212638,"c":29.5528022763,"v":483436.9078996103,"t":1703448000}
+{"o":29.5528022763,"h":30.0627618822,"l":29.0136054965,"c":29.4361851225,"v":363961.0767710716,"t":1703451600}
+{"o":29.4361851225,"h":31.3611431882,"l":28.3332517713,"c":30.7013634973,"v":573019.6706178739,"t":1703455200}
+{"o":30.7013634973,"h":33.1163511516,"l":30.5071324821,"c":32.1980266188,"v":354100.0424709485,"t":1703458800}
+{"o":32.1980266188,"h":32.7015257934,"l":30.9289405421,"c":31.6155160801,"v":540445.3286211008,"t":1703462400}
+{"o":31.6155160801,"h":34.3449287078,"l":31.4618103603,"c":33.4376790476,"v":402125.6624991502,"t":1703466000}
+{"o":33.4376790476,"h":37.1954243183,"l":33.1721915366,"c":35.3168359802,"v":421859.8427512757,"t":1703469600}
+{"o":35.3168359802,"h":36.1848211481,"l":34.7959774031,"c":35.7631844433,"v":369677.7881975226,"t":1703473200}
+{"o":35.7631844433,"h":35.9855889309,"l":34.8586369097,"c":35.2168733857,"v":370951.1232123376,"t":1703476800}
+{"o":35.2168733857,"h":38.4764146016,"l":35.2035043512,"c":38.0650506598,"v":409781.1556057176,"t":1703480400}
+{"o":38.0650506598,"h":38.4474879749,"l":37.287112608,"c":37.4571832612,"v":320666.1617401726,"t":1703484000}
+{"o":37.4571832612,"h":37.4967556435,"l":32.1665027296,"c":35.5613605595,"v":326296.8118456124,"t":1703487600}
+{"o":35.5613605595,"h":35.7623417633,"l":34.2412611608,"c":34.3203950788,"v":321144.7955017275,"t":1703491200}
+{"o":34.3203950788,"h":34.6440837764,"l":33.8469929505,"c":34.3421799638,"v":324541.5192124543,"t":1703494800}
+{"o":34.3421799638,"h":34.6526064031,"l":33.3205164942,"c":33.5560661081,"v":233675.3175232151,"t":1703498400}
+{"o":33.5560661081,"h":34.7360800731,"l":33.0727629542,"c":34.3924630464,"v":315137.50340534,"t":1703502000}
+{"o":34.3924630464,"h":38.5650821626,"l":33.5506342973,"c":35.0561910294,"v":358082.9743375338,"t":1703505600}
+{"o":35.0561910294,"h":39.4572089781,"l":31.8427776172,"c":32.1130649655,"v":451572.6381289898,"t":1703509200}
+{"o":32.1130649655,"h":38.1468351767,"l":31.6259882908,"c":37.8201629121,"v":458322.9686602968,"t":1703512800}
+{"o":37.8201629121,"h":39.3971218878,"l":37.1756783103,"c":38.8091296833,"v":655165.8796613386,"t":1703516400}
+{"o":38.8091296833,"h":39.1889908895,"l":36.5131040047,"c":37.7014628355,"v":626628.1471808135,"t":1703520000}
+{"o":37.7014628355,"h":39.461436567,"l":37.6296583451,"c":38.8745500354,"v":487017.0679756668,"t":1703523600}
+{"o":38.8745500354,"h":39.7675926847,"l":36.9334085603,"c":37.1844022879,"v":464931.5321237506,"t":1703527200}
+{"o":37.1844022879,"h":38.0480629522,"l":36.0566840414,"c":37.2378078658,"v":527730.6242946995,"t":1703530800}
+{"o":37.2378078658,"h":37.3716784785,"l":35.4571298753,"c":36.2402186793,"v":606748.548567244,"t":1703534400}
+{"o":36.2402186793,"h":36.3819021054,"l":34.5550639111,"c":35.2573016741,"v":349529.0800380484,"t":1703538000}
+{"o":35.2573016741,"h":35.8646237276,"l":35.013199153,"c":35.6006883679,"v":328529.4448995094,"t":1703541600}
+{"o":35.6006883679,"h":36.4323810813,"l":35.1298847647,"c":36.1001357588,"v":345511.1866579646,"t":1703545200}
+{"o":36.1001357588,"h":36.4066767405,"l":33.9266455455,"c":34.2880761612,"v":402983.2338015803,"t":1703548800}
+{"o":34.2880761612,"h":35.475989623,"l":34.2480048853,"c":34.948289871,"v":350265.7714597415,"t":1703552400}
+{"o":34.948289871,"h":36.7646683875,"l":33.0553032816,"c":35.8387134396,"v":380733.7746883855,"t":1703556000}
+{"o":35.8387134396,"h":37.1899149977,"l":35.4388295767,"c":36.7683082351,"v":351440.8427432305,"t":1703559600}
+{"o":36.7683082351,"h":40.534504992,"l":36.6948347709,"c":40.0265833282,"v":333840.251305768,"t":1703563200}
+{"o":40.0265833282,"h":40.5187562013,"l":32.6963643196,"c":34.6719907146,"v":594361.774275093,"t":1703566800}
+{"o":34.6719907146,"h":36.2280706758,"l":33.6717260395,"c":35.0449266602,"v":598192.3964832622,"t":1703570400}
+{"o":35.0449266602,"h":36.7900492278,"l":34.6689701474,"c":36.4048888573,"v":400907.9906896392,"t":1703574000}
+{"o":36.4048888573,"h":37.6875019136,"l":35.7135628738,"c":37.5868930994,"v":342297.5054926249,"t":1703577600}
+{"o":37.5868930994,"h":38.492814069,"l":36.4378382073,"c":38.0097613082,"v":375900.055511991,"t":1703581200}
+{"o":38.0097613082,"h":39.7359522335,"l":37.7498207259,"c":38.9138596772,"v":337124.4019069214,"t":1703584800}
+{"o":38.9138596772,"h":40.4340127288,"l":38.6526969268,"c":40.2642232105,"v":297232.2081566334,"t":1703588400}
+{"o":40.2642232105,"h":41.0713824977,"l":39.6827718205,"c":40.8765458724,"v":319585.0384097787,"t":1703592000}
+{"o":40.8765458724,"h":41.1316993623,"l":39.6930856431,"c":40.1460542001,"v":303784.5005108014,"t":1703595600}
+{"o":40.1460542001,"h":41.3180805348,"l":36.7675400153,"c":39.5086014503,"v":389756.3440098244,"t":1703599200}
+{"o":39.5086014503,"h":41.2182545299,"l":38.449153461,"c":39.9135798351,"v":618393.8696075608,"t":1703602800}
+{"o":39.9135798351,"h":42.1460113004,"l":39.6697651997,"c":41.2841331373,"v":615690.0329790807,"t":1703606400}
+{"o":41.2841331373,"h":41.4932010145,"l":37.0407683606,"c":39.053576856,"v":1038055.1165148158,"t":1703610000}
+{"o":39.053576856,"h":39.8508642653,"l":36.6947001586,"c":37.9990620248,"v":730789.684880115,"t":1703613600}
+{"o":37.9990620248,"h":38.1550541487,"l":36.7443140609,"c":37.1873390188,"v":475736.518637877,"t":1703617200}
+{"o":37.1873390188,"h":37.8151791963,"l":36.7154471063,"c":37.4756571253,"v":424994.3493933531,"t":1703620800}
+{"o":37.4756571253,"h":39.2969635336,"l":37.2376651523,"c":38.5218157139,"v":438742.1124043792,"t":1703624400}
+{"o":38.5218157139,"h":39.6155428102,"l":36.6509756145,"c":38.6884179433,"v":414914.7342343024,"t":1703628000}
+{"o":38.6884179433,"h":39.5812887864,"l":35.375836374,"c":36.1439866543,"v":460487.3303002733,"t":1703631600}
+{"o":36.1439866543,"h":38.050370261,"l":35.1525805468,"c":36.923903007,"v":450488.6036333377,"t":1703635200}
+{"o":36.923903007,"h":38.5597701166,"l":36.8813764892,"c":38.1190830441,"v":358783.6824056947,"t":1703638800}
+{"o":38.1190830441,"h":39.2898782603,"l":37.1995771313,"c":38.4081052126,"v":437432.2427945285,"t":1703642400}
+{"o":38.4081052126,"h":40.7581871932,"l":34.0467211594,"c":35.0432990672,"v":521770.865784083,"t":1703646000}
+{"o":35.0432990672,"h":37.8013589284,"l":34.8688796403,"c":35.7054634029,"v":348420.8723836204,"t":1703649600}
+{"o":35.7054634029,"h":36.6052276583,"l":35.3844588891,"c":36.5404019651,"v":344902.2888745818,"t":1703653200}
+{"o":36.5404019651,"h":37.5701586489,"l":36.3223817621,"c":37.1169975541,"v":339085.6767342579,"t":1703656800}
+{"o":37.1169975541,"h":37.5790640288,"l":36.8423371862,"c":37.2964742267,"v":246789.4472511103,"t":1703660400}
+{"o":37.2964742267,"h":38.636683879,"l":36.8673790586,"c":38.1874670649,"v":316173.076831051,"t":1703664000}
+{"o":38.1874670649,"h":38.3241683212,"l":37.4958795218,"c":37.5668857767,"v":265722.5501718708,"t":1703667600}
+{"o":37.5668857767,"h":39.0508393781,"l":37.3878016783,"c":38.660811859,"v":285911.746302076,"t":1703671200}
+{"o":38.660811859,"h":38.8361323381,"l":37.5114871205,"c":37.6620258802,"v":375299.8042296951,"t":1703674800}
+{"o":37.6620258802,"h":37.9773895209,"l":35.8291437462,"c":36.303798509,"v":323202.6336467299,"t":1703678400}
+{"o":36.303798509,"h":38.6240800569,"l":36.0817121891,"c":37.4121072675,"v":409586.5983375897,"t":1703682000}
+{"o":37.4121072675,"h":37.9526701026,"l":35.9279105812,"c":36.6717213447,"v":630565.2601235071,"t":1703685600}
+{"o":36.6717213447,"h":36.962805819,"l":34.697954899,"c":35.4062280431,"v":602233.9406837499,"t":1703689200}
+{"o":35.4062280431,"h":35.7875815313,"l":34.1674085647,"c":34.5872131033,"v":672874.6148590612,"t":1703692800}
+{"o":34.5872131033,"h":36.033609122,"l":32.3100004498,"c":34.1288278496,"v":473501.7776187262,"t":1703696400}
+{"o":34.1288278496,"h":35.1718461653,"l":33.4092177488,"c":34.4669989232,"v":429686.7207965617,"t":1703700000}
+{"o":34.4669989232,"h":34.5952237819,"l":33.0767326288,"c":33.7965263957,"v":384039.5027885812,"t":1703703600}
+{"o":33.7965263957,"h":34.6235744837,"l":33.4554440559,"c":34.2679914411,"v":354777.4578801619,"t":1703707200}
+{"o":34.2679914411,"h":34.6423356548,"l":33.7913014631,"c":34.0655139737,"v":316099.0423471513,"t":1703710800}
+{"o":34.0655139737,"h":34.2355284557,"l":32.4217628551,"c":32.6917337039,"v":380114.879382692,"t":1703714400}
+{"o":32.6917337039,"h":32.935088203,"l":30.9293963311,"c":31.5118215196,"v":317612.0798321795,"t":1703718000}
+{"o":31.5118215196,"h":32.8699573365,"l":30.3129989263,"c":31.474341107,"v":413566.7865066655,"t":1703721600}
+{"o":31.474341107,"h":33.0572599505,"l":30.480313474,"c":31.4209620715,"v":490824.0486750994,"t":1703725200}
+{"o":31.4209620715,"h":31.6238489639,"l":30.5136426921,"c":30.8030256638,"v":480676.4213540005,"t":1703728800}
+{"o":30.8030256638,"h":31.9278413648,"l":30.7078402083,"c":31.5641138571,"v":440936.3368052664,"t":1703732400}
+{"o":31.5641138571,"h":32.4658917155,"l":31.3365171991,"c":32.1048414048,"v":266172.4428614249,"t":1703736000}
+{"o":32.1048414048,"h":32.6596651408,"l":31.862506302,"c":32.156919165,"v":321406.2245365308,"t":1703739600}
+{"o":32.156919165,"h":32.6407657078,"l":31.7525815607,"c":31.971895928,"v":319642.4478658313,"t":1703743200}
+{"o":31.971895928,"h":32.5529191737,"l":29.7263576648,"c":30.8151475772,"v":431073.3755889622,"t":1703746800}
+{"o":30.8151475772,"h":30.8815382605,"l":30.3666144282,"c":30.421638111,"v":278201.6986083743,"t":1703750400}
+{"o":30.421638111,"h":33.364304916,"l":29.902500459,"c":32.4499375465,"v":267592.6769451705,"t":1703754000}
+{"o":32.4499375465,"h":33.1983864937,"l":32.3145068648,"c":32.7154936245,"v":245968.4626077348,"t":1703757600}
+{"o":32.7154936245,"h":32.9193410552,"l":29.8791268828,"c":30.0990491118,"v":204425.3847941307,"t":1703761200}
+{"o":30.0990491118,"h":30.3052878816,"l":27.0814131553,"c":27.8256066413,"v":600335.6499579402,"t":1703764800}
+{"o":27.8256066413,"h":28.3458852112,"l":25.5564864655,"c":26.4861950898,"v":517167.1860221753,"t":1703768400}
+{"o":26.4861950898,"h":29.5667869031,"l":25.1187749004,"c":28.7238772113,"v":786750.8497055791,"t":1703772000}
+{"o":28.7238772113,"h":31.00440271,"l":28.5995175436,"c":30.6410750701,"v":437149.7684896382,"t":1703775600}
+{"o":30.6410750701,"h":31.3194660836,"l":29.9515762302,"c":30.3701102334,"v":358786.4932741391,"t":1703779200}
+{"o":30.3701102334,"h":31.1549913874,"l":30.127635103,"c":30.8054645389,"v":342305.3810224248,"t":1703782800}
+{"o":30.8054645389,"h":31.2897089681,"l":30.2505931757,"c":30.4298476601,"v":310318.4800801082,"t":1703786400}
+{"o":30.4298476601,"h":31.2008466683,"l":30.194658341,"c":31.0704056837,"v":262391.4714653238,"t":1703790000}
+{"o":31.0704056837,"h":31.2096012972,"l":30.1846905867,"c":30.470584274,"v":334042.9136469699,"t":1703793600}
+{"o":30.470584274,"h":33.5880868626,"l":30.3326701802,"c":32.7757250164,"v":388845.926448544,"t":1703797200}
+{"o":32.7757250164,"h":34.0117633855,"l":31.9491352492,"c":33.0541816152,"v":388800.1864933749,"t":1703800800}
+{"o":33.0541816152,"h":33.1058584288,"l":31.8429554327,"c":32.1267215467,"v":351075.7810525471,"t":1703804400}
+{"o":32.1267215467,"h":32.5376330398,"l":31.3962626662,"c":31.7298318534,"v":484814.4105959688,"t":1703808000}
+{"o":31.7298318534,"h":32.7470042548,"l":31.3428592702,"c":32.4393964588,"v":533571.3472425217,"t":1703811600}
+{"o":32.4393964588,"h":34.2275751641,"l":32.3684807159,"c":33.7139275363,"v":514817.2995474604,"t":1703815200}
+{"o":33.7139275363,"h":34.3737282089,"l":33.4745612165,"c":33.9425094991,"v":325249.9753195507,"t":1703818800}
+{"o":33.9425094991,"h":34.3597704883,"l":33.5125667343,"c":34.0362718574,"v":303076.0033497884,"t":1703822400}
+{"o":34.0362718574,"h":34.7095349835,"l":33.695436593,"c":34.3094911104,"v":244419.4503680522,"t":1703826000}
+{"o":34.3094911104,"h":35.097344347,"l":34.0623512348,"c":34.7566175365,"v":337804.3587387888,"t":1703829600}
+{"o":34.7566175365,"h":35.0096946522,"l":33.6987079029,"c":33.8269627403,"v":311524.890440942,"t":1703833200}
+{"o":33.8269627403,"h":36.3259716539,"l":33.7952982406,"c":36.0760515806,"v":271106.6816844771,"t":1703836800}
+{"o":36.0760515806,"h":36.5011811237,"l":34.9516323498,"c":35.789732935,"v":369828.2058324215,"t":1703840400}
+{"o":35.789732935,"h":36.6131366403,"l":35.4007395815,"c":36.1383716794,"v":296282.5994146848,"t":1703844000}
+{"o":36.1383716794,"h":38.7742383509,"l":35.9567671381,"c":37.7003028506,"v":231228.6498512547,"t":1703847600}
+{"o":37.7003028506,"h":38.2430705297,"l":37.2823175473,"c":37.9152076794,"v":282929.621509638,"t":1703851200}
+{"o":37.9152076794,"h":38.505758621,"l":37.4020443144,"c":38.1679814547,"v":242437.8046952532,"t":1703854800}
+{"o":38.1679814547,"h":39.7413491872,"l":36.4059354272,"c":38.0840288971,"v":338303.5481530696,"t":1703858400}
+{"o":38.0840288971,"h":38.1622623559,"l":33.7575547898,"c":34.9616550141,"v":462796.9410862113,"t":1703862000}
+{"o":34.9616550141,"h":36.5907378566,"l":34.2074110183,"c":35.1343323107,"v":533051.9552487142,"t":1703865600}
+{"o":35.1343323107,"h":35.9252755796,"l":34.6816955038,"c":35.1989056121,"v":471550.2416694351,"t":1703869200}
+{"o":35.1989056121,"h":36.3881975181,"l":34.8795691032,"c":36.1603795088,"v":325842.022216558,"t":1703872800}
+{"o":36.1603795088,"h":36.6397995302,"l":35.8153670556,"c":36.1365750268,"v":213299.8565731298,"t":1703876400}
+{"o":36.1365750268,"h":36.422089481,"l":35.5959539951,"c":35.853600461,"v":233865.9218194861,"t":1703880000}
+{"o":35.853600461,"h":36.3212681851,"l":35.2470840981,"c":35.8225083118,"v":263579.6593045181,"t":1703883600}
+{"o":35.8225083118,"h":36.8248743425,"l":34.4433506558,"c":34.9826017153,"v":286191.7486777144,"t":1703887200}
+{"o":34.9826017153,"h":35.7327565723,"l":33.724853826,"c":34.7272924894,"v":206478.8789393763,"t":1703890800}
+{"o":34.7272924894,"h":35.1701435885,"l":34.1256475828,"c":34.887762063,"v":208032.7803926079,"t":1703894400}
+{"o":34.887762063,"h":35.6482087911,"l":34.6615943245,"c":35.0420448982,"v":204822.3402202957,"t":1703898000}
+{"o":35.0420448982,"h":35.1318435976,"l":34.2763795029,"c":34.5430066323,"v":178902.6770114257,"t":1703901600}
+{"o":34.5430066323,"h":34.770559994,"l":33.9257677731,"c":34.1859982515,"v":227413.8434147367,"t":1703905200}
+{"o":34.1859982515,"h":34.4768628503,"l":32.9942400648,"c":34.2627489531,"v":214342.6953388767,"t":1703908800}
+{"o":34.2627489531,"h":34.6785142386,"l":34.1015674625,"c":34.6098319216,"v":291418.9408178436,"t":1703912400}
+{"o":34.6098319216,"h":36.021439205,"l":34.1851141382,"c":35.5943412906,"v":204624.2256813104,"t":1703916000}
+{"o":35.5943412906,"h":35.9928545663,"l":35.0858986403,"c":35.439978568,"v":210555.3652457177,"t":1703919600}
+{"o":35.439978568,"h":35.7774402244,"l":34.6942714072,"c":35.0528971115,"v":307357.2404727832,"t":1703923200}
+{"o":35.0528971115,"h":35.5158122532,"l":34.8632532082,"c":35.4181638344,"v":273933.1912057922,"t":1703926800}
+{"o":35.4181638344,"h":35.681558691,"l":34.7586230642,"c":35.2906941118,"v":233046.2864867457,"t":1703930400}
+{"o":35.2906941118,"h":35.6125240783,"l":34.9351999724,"c":35.4904934086,"v":159045.8175410875,"t":1703934000}
+{"o":35.4904934086,"h":36.1987363979,"l":35.2830527193,"c":35.8094842866,"v":176558.6148751719,"t":1703937600}
+{"o":35.8094842866,"h":36.0796038078,"l":35.5807609046,"c":35.9161198385,"v":205503.0192854567,"t":1703941200}
+{"o":35.9161198385,"h":36.4414415071,"l":35.737736868,"c":36.3687250731,"v":221038.687586974,"t":1703944800}
+{"o":36.3687250731,"h":36.4958199353,"l":35.7020363194,"c":36.247280873,"v":270751.5346384565,"t":1703948400}
+{"o":36.247280873,"h":38.3174174536,"l":35.7565550711,"c":37.1277207302,"v":348111.9094406008,"t":1703952000}
+{"o":37.1277207302,"h":37.4409235457,"l":35.7974323153,"c":36.3257306464,"v":238502.5648825548,"t":1703955600}
+{"o":36.3257306464,"h":36.4071203689,"l":35.6447341379,"c":35.783044963,"v":208227.8224353476,"t":1703959200}
+{"o":35.783044963,"h":36.1920290614,"l":35.5822598327,"c":35.9590978147,"v":212395.4349125436,"t":1703962800}
+{"o":35.9590978147,"h":36.3113445572,"l":35.7254503495,"c":35.7558553584,"v":215791.3674173118,"t":1703966400}
+{"o":35.7558553584,"h":35.8900601831,"l":34.7483898313,"c":35.189653211,"v":191893.7496818906,"t":1703970000}
+{"o":35.189653211,"h":35.4980201286,"l":34.8402888789,"c":35.2077636048,"v":181434.3184336043,"t":1703973600}
+{"o":35.2077636048,"h":36.1372869077,"l":35.0234392756,"c":35.9495862525,"v":197706.2099039312,"t":1703977200}
+{"o":35.9495862525,"h":36.5536043413,"l":35.8666595178,"c":36.3457342486,"v":204372.3158419458,"t":1703980800}
+{"o":36.3457342486,"h":37.2700090115,"l":35.550312069,"c":36.2710791686,"v":197588.984107645,"t":1703984400}
+{"o":36.2710791686,"h":36.4449645046,"l":35.4019969063,"c":36.0097908451,"v":233804.6533275534,"t":1703988000}
+{"o":36.0097908451,"h":36.0936724866,"l":35.4779927774,"c":35.8609658546,"v":218193.1507138139,"t":1703991600}
+{"o":35.8609658546,"h":36.5054918367,"l":35.6600385609,"c":36.359517758,"v":193638.8660171416,"t":1703995200}
+{"o":36.359517758,"h":36.7515783971,"l":36.0860375156,"c":36.1091928514,"v":160216.8801792609,"t":1703998800}
+{"o":36.1091928514,"h":36.8485872912,"l":35.9574849026,"c":36.5437875888,"v":167630.2690279804,"t":1704002400}
+{"o":36.5437875888,"h":37.4386811828,"l":36.2242879313,"c":37.0172924984,"v":209307.8714099941,"t":1704006000}
+{"o":37.0172924984,"h":37.3265500186,"l":36.8064303001,"c":37.1772507599,"v":194469.3623901065,"t":1704009600}
+{"o":37.1772507599,"h":37.6964313787,"l":37.068004427,"c":37.457071381,"v":171183.4812517106,"t":1704013200}
+{"o":37.457071381,"h":37.6325472135,"l":37.0723412501,"c":37.419586095,"v":145750.0318731179,"t":1704016800}
+{"o":37.419586095,"h":37.4668355989,"l":36.8794287997,"c":37.3154005787,"v":165982.1395911334,"t":1704020400}
+{"o":37.3154005787,"h":37.9259126678,"l":36.7471923091,"c":37.3044159739,"v":186810.5460064456,"t":1704024000}
+{"o":37.3044159739,"h":37.5340875616,"l":36.9359025209,"c":37.3362048355,"v":193069.1259082459,"t":1704027600}
+{"o":37.3362048355,"h":37.9365336731,"l":37.1583417377,"c":37.2472313176,"v":167518.2234265977,"t":1704031200}
+{"o":37.2472313176,"h":37.6380168669,"l":36.8449236903,"c":37.0082037199,"v":202885.8605961052,"t":1704034800}
+{"o":37.0082037199,"h":37.911608903,"l":36.9274226868,"c":37.4361582093,"v":158750.3360576968,"t":1704038400}
+{"o":37.4361582093,"h":38.071689332,"l":37.3053725338,"c":37.841116952,"v":180052.9550880969,"t":1704042000}
+{"o":37.841116952,"h":37.8939997495,"l":37.3122260308,"c":37.5865831162,"v":165596.1808226302,"t":1704045600}
+{"o":37.5865831162,"h":40.1344128854,"l":36.9880196598,"c":37.9484933015,"v":146796.3785931956,"t":1704049200}
+{"o":37.9484933015,"h":39.0396093819,"l":37.1815377093,"c":37.7122035395,"v":226963.5462868232,"t":1704052800}
+{"o":37.7122035395,"h":39.0737373975,"l":37.3668346817,"c":38.4877537073,"v":235412.5764192609,"t":1704056400}
+{"o":38.4877537073,"h":38.7394360349,"l":37.1198529894,"c":37.4766523341,"v":262879.5838045746,"t":1704060000}
+{"o":37.4766523341,"h":39.1034253565,"l":36.6881556271,"c":37.3582666294,"v":318815.4897626079,"t":1704063600}
+{"o":37.3582666294,"h":38.1200983111,"l":35.8943209447,"c":36.0558374141,"v":335650.2052488847,"t":1704067200}
+{"o":36.0558374141,"h":37.4863301305,"l":35.866769369,"c":36.7334142649,"v":270330.0508939269,"t":1704070800}
+{"o":36.7334142649,"h":37.0163817522,"l":36.4516105997,"c":36.7970330047,"v":172055.5520536867,"t":1704074400}
+{"o":36.7970330047,"h":36.9424221162,"l":36.3921969888,"c":36.6054142827,"v":192648.9438162786,"t":1704078000}
+{"o":36.6054142827,"h":36.9569177133,"l":35.9408122074,"c":36.4399478196,"v":186894.4682494282,"t":1704081600}
+{"o":36.4399478196,"h":36.576739469,"l":36.0910267523,"c":36.1759456642,"v":134807.0769714678,"t":1704085200}
+{"o":36.1759456642,"h":36.5025644567,"l":36.1372391209,"c":36.4361136217,"v":102906.9664072256,"t":1704088800}
+{"o":36.4361136217,"h":36.8828618872,"l":35.6148612759,"c":35.8361283854,"v":136517.8718676768,"t":1704092400}
+{"o":35.8361283854,"h":36.0583829728,"l":35.6623387373,"c":35.8994697181,"v":102099.1887061339,"t":1704096000}
+{"o":35.8994697181,"h":36.5410634771,"l":35.5462626434,"c":36.3469940643,"v":136975.5199064655,"t":1704099600}
+{"o":36.3469940643,"h":37.0395954654,"l":36.2781057709,"c":36.8249191327,"v":122347.6241235444,"t":1704103200}
+{"o":36.8249191327,"h":37.3479416129,"l":36.6767677747,"c":37.0553581995,"v":106236.3339156117,"t":1704106800}
+{"o":37.0553581995,"h":37.8527840003,"l":36.8749087634,"c":37.2237881859,"v":171439.4645769135,"t":1704110400}
+{"o":37.2237881859,"h":38.2174587117,"l":36.9780061602,"c":37.3270344831,"v":174893.1401722803,"t":1704114000}
+{"o":37.3270344831,"h":37.8467553224,"l":36.2427453851,"c":36.4207466045,"v":199410.4189394315,"t":1704117600}
+{"o":36.4207466045,"h":37.1113817442,"l":36.209372654,"c":36.8012453577,"v":220172.1147494873,"t":1704121200}
+{"o":36.8012453577,"h":38.5579849728,"l":36.6872812565,"c":37.7330389177,"v":302822.0274106049,"t":1704124800}
+{"o":37.7330389177,"h":38.222350652,"l":37.11196767,"c":37.4137780404,"v":192647.6905880012,"t":1704128400}
+{"o":37.4137780404,"h":38.2047204966,"l":37.3434092895,"c":37.6489163068,"v":275954.1551695745,"t":1704132000}
+{"o":37.6489163068,"h":38.0645993032,"l":35.6884508548,"c":36.141234265,"v":234390.2407141159,"t":1704135600}
+{"o":36.141234265,"h":36.5154748018,"l":34.0129684208,"c":34.1097143878,"v":283869.2504622847,"t":1704139200}
+{"o":34.1097143878,"h":34.2598501203,"l":33.3814434156,"c":33.6751410546,"v":235525.8617074099,"t":1704142800}
+{"o":33.6751410546,"h":33.9102643669,"l":33.23854715,"c":33.8078066132,"v":181037.1057682664,"t":1704146400}
+{"o":33.8078066132,"h":34.5199924702,"l":33.3653627827,"c":33.9743596742,"v":247705.8410343728,"t":1704150000}
+{"o":33.9743596742,"h":35.0318975865,"l":33.4546493471,"c":34.8111911085,"v":330952.3959326255,"t":1704153600}
+{"o":34.8111911085,"h":36.1018521476,"l":34.7676655447,"c":35.1956446775,"v":399865.448278251,"t":1704157200}
+{"o":35.1956446775,"h":35.5156855828,"l":34.4163181155,"c":34.7565895247,"v":230969.5774545859,"t":1704160800}
+{"o":34.7565895247,"h":34.7701000391,"l":33.5233052131,"c":33.7245590675,"v":239352.3021586016,"t":1704164400}
+{"o":33.7245590675,"h":34.3934525772,"l":33.1929156918,"c":33.8104287177,"v":329031.7804858648,"t":1704168000}
+{"o":33.8104287177,"h":34.1086425595,"l":33.5508187963,"c":33.8747983956,"v":281092.1414938237,"t":1704171600}
+{"o":33.8747983956,"h":34.0622512685,"l":33.0704927665,"c":33.3808348499,"v":273595.116309763,"t":1704175200}
+{"o":33.3808348499,"h":34.2563575766,"l":32.6325018835,"c":33.6704987813,"v":252784.0286390626,"t":1704178800}
+{"o":33.6704987813,"h":39.8688697386,"l":33.453484221,"c":38.2861219639,"v":234980.5626645687,"t":1704182400}
+{"o":38.2861219639,"h":39.0595064394,"l":37.9085176321,"c":38.609924263,"v":253104.3530085277,"t":1704186000}
+{"o":38.609924263,"h":38.9492331939,"l":37.8677852622,"c":38.2381166609,"v":255638.7618602828,"t":1704189600}
+{"o":38.2381166609,"h":38.7807438843,"l":37.3767014185,"c":37.7460475768,"v":240857.4174031592,"t":1704193200}
+{"o":37.7460475768,"h":38.0059610175,"l":36.9926483736,"c":37.2058946035,"v":166495.6447065913,"t":1704196800}
+{"o":37.2058946035,"h":38.1878488095,"l":37.0181187339,"c":37.783662343,"v":176228.8507307594,"t":1704200400}
+{"o":37.783662343,"h":38.1274142593,"l":36.2060479806,"c":36.6798400582,"v":319408.3516895068,"t":1704204000}
+{"o":36.6798400582,"h":37.1141221446,"l":35.9535163846,"c":36.795630156,"v":347372.7326138972,"t":1704207600}
+{"o":36.795630156,"h":39.901156835,"l":36.4295301959,"c":38.1700773436,"v":284162.348445658,"t":1704211200}
+{"o":38.1700773436,"h":52.833325498,"l":37.1000319706,"c":40.4160282009,"v":269407.372288001,"t":1704214800}
+{"o":40.4160282009,"h":40.6818416993,"l":40.0335368768,"c":40.2517874074,"v":197179.3045294404,"t":1704218400}
+{"o":40.2517874074,"h":41.143511028,"l":39.7802122733,"c":39.9936062964,"v":240498.6332870064,"t":1704222000}
+{"o":39.9936062964,"h":40.4461578967,"l":38.3840553785,"c":39.1373737656,"v":230444.4586840544,"t":1704225600}
+{"o":39.1373737656,"h":40.1771256407,"l":38.9731061097,"c":39.9563724682,"v":226307.543025176,"t":1704229200}
+{"o":39.9563724682,"h":40.9527803987,"l":39.7423668523,"c":40.627335616,"v":228133.8122998479,"t":1704232800}
+{"o":40.627335616,"h":40.7225918786,"l":39.6294258595,"c":39.8600682265,"v":207299.4692981677,"t":1704236400}
+{"o":39.8600682265,"h":40.5325784386,"l":39.710581399,"c":39.9565452738,"v":254924.3237150937,"t":1704240000}
+{"o":39.9565452738,"h":40.5776530969,"l":39.4288208001,"c":40.1153368454,"v":205735.934860672,"t":1704243600}
+{"o":40.1153368454,"h":40.3160770317,"l":39.6522777478,"c":39.923761803,"v":160140.9178193554,"t":1704247200}
+{"o":39.923761803,"h":40.0609452785,"l":39.4332113904,"c":39.7094394478,"v":165785.8523671153,"t":1704250800}
+{"o":39.7094394478,"h":40.0872306759,"l":39.2552814696,"c":39.965706477,"v":175156.5989583375,"t":1704254400}
+{"o":39.965706477,"h":40.3380561194,"l":39.8704223121,"c":40.1467262638,"v":209421.595071605,"t":1704258000}
+{"o":40.1467262638,"h":40.6581680486,"l":39.7084309467,"c":40.2058418108,"v":272260.5513814493,"t":1704261600}
+{"o":40.2058418108,"h":40.6634465004,"l":39.5564436006,"c":39.8906310559,"v":197336.659812254,"t":1704265200}
+{"o":39.8906310559,"h":40.1948687924,"l":38.8661259353,"c":39.4673045571,"v":151355.7160867325,"t":1704268800}
+{"o":39.4673045571,"h":39.8457147061,"l":39.4013190763,"c":39.6747013955,"v":191912.9017204497,"t":1704272400}
+{"o":39.6747013955,"h":40.1387592182,"l":38.7938103165,"c":39.388512816,"v":224930.3797448388,"t":1704276000}
+{"o":39.388512816,"h":39.7096769427,"l":37.6532457411,"c":38.108293991,"v":480492.6390123213,"t":1704279600}
+{"o":38.108293991,"h":39.9610178487,"l":35.178021329,"c":38.7426801378,"v":975489.2048881879,"t":1704283200}
+{"o":38.7426801378,"h":38.9729615767,"l":34.4282889265,"c":35.6837114035,"v":564705.3597294046,"t":1704286800}
+{"o":35.6837114035,"h":36.5607852984,"l":34.662527264,"c":35.4765856406,"v":479602.4353177007,"t":1704290400}
+{"o":35.4765856406,"h":37.6767520233,"l":35.3986599971,"c":37.4011159931,"v":478940.3945980619,"t":1704294000}
+{"o":37.4011159931,"h":42.5570857233,"l":36.5092352901,"c":39.4399893694,"v":618730.6743404735,"t":1704297600}
+{"o":39.4399893694,"h":39.4732748444,"l":37.1170775828,"c":37.8633415251,"v":321134.467342995,"t":1704301200}
+{"o":37.8633415251,"h":38.451106672,"l":35.8406402911,"c":36.5055026876,"v":297000.6850885449,"t":1704304800}
+{"o":36.5055026876,"h":37.4987024235,"l":36.4020918065,"c":36.8814080837,"v":257654.1615360813,"t":1704308400}
+{"o":36.8814080837,"h":37.9558477685,"l":36.7310551653,"c":37.6747140349,"v":228927.486854014,"t":1704312000}
+{"o":37.6747140349,"h":38.225659133,"l":37.3742697623,"c":37.9728784951,"v":275678.5067322711,"t":1704315600}
+{"o":37.9728784951,"h":38.184898925,"l":37.1815149913,"c":37.517561556,"v":227921.5417574219,"t":1704319200}
+{"o":37.517561556,"h":37.7671365222,"l":37.1232139001,"c":37.5874882809,"v":238619.9120538178,"t":1704322800}
+{"o":37.5874882809,"h":38.2628707665,"l":37.2858738391,"c":38.0237299717,"v":296984.4075958359,"t":1704326400}
+{"o":38.0237299717,"h":38.3505880494,"l":37.0434346926,"c":37.2500399768,"v":235547.758168173,"t":1704330000}
+{"o":37.2500399768,"h":38.3509452965,"l":36.5327974044,"c":37.5448051915,"v":285239.853825887,"t":1704333600}
+{"o":37.5448051915,"h":38.1107359014,"l":37.2915352017,"c":37.8250259447,"v":350180.1162185509,"t":1704337200}
+{"o":37.8250259447,"h":37.9601155161,"l":37.3043332598,"c":37.4033488078,"v":266053.1527320298,"t":1704340800}
+{"o":37.4033488078,"h":37.9432989106,"l":37.0697076595,"c":37.6295302193,"v":284309.0343585681,"t":1704344400}
+{"o":37.6295302193,"h":38.0812402126,"l":37.3078779386,"c":37.607789831,"v":187073.4257204872,"t":1704348000}
+{"o":37.607789831,"h":38.074920489,"l":36.7541102215,"c":37.2120783372,"v":212228.7650032978,"t":1704351600}
+{"o":37.2120783372,"h":37.3626946216,"l":36.558378928,"c":36.7094089922,"v":213106.647209889,"t":1704355200}
+{"o":36.7094089922,"h":37.2016052481,"l":34.6720300506,"c":34.9343349718,"v":132694.7881492312,"t":1704358800}
+{"o":34.9343349718,"h":35.1670806921,"l":34.1098188398,"c":34.911406407,"v":194881.2845442274,"t":1704362400}
+{"o":34.911406407,"h":35.229480799,"l":34.4760735943,"c":35.0947191586,"v":157561.9084956305,"t":1704366000}
+{"o":35.0947191586,"h":35.5653977781,"l":34.6406323775,"c":35.1535027795,"v":213915.7467060109,"t":1704369600}
+{"o":35.1535027795,"h":37.5376871808,"l":34.7626188728,"c":37.2772559293,"v":219578.6561888835,"t":1704373200}
+{"o":37.2772559293,"h":38.6679472078,"l":37.0055764214,"c":38.3699222602,"v":261936.4981342299,"t":1704376800}
+{"o":38.3699222602,"h":39.2127846381,"l":37.9786539097,"c":38.7741345006,"v":366692.2034479844,"t":1704380400}
+{"o":38.7741345006,"h":39.0595475709,"l":37.9017148396,"c":38.026641529,"v":317566.6134547209,"t":1704384000}
+{"o":38.026641529,"h":42.0314497283,"l":37.898208007,"c":39.5258261483,"v":265428.246795034,"t":1704387600}
+{"o":39.5258261483,"h":40.0528650595,"l":39.3108510519,"c":39.9625162943,"v":214158.2863468143,"t":1704391200}
+{"o":39.9625162943,"h":43.9032190545,"l":39.6811502084,"c":41.6811111231,"v":366300.3722021937,"t":1704394800}
+{"o":41.6811111231,"h":43.3941036751,"l":41.6400352694,"c":42.4156478721,"v":356732.6451369976,"t":1704398400}
+{"o":42.4156478721,"h":42.8871143595,"l":41.3758289386,"c":41.726214416,"v":261739.474442673,"t":1704402000}
+{"o":41.726214416,"h":42.238537902,"l":41.0525413277,"c":41.4306406189,"v":260814.0690420742,"t":1704405600}
+{"o":41.4306406189,"h":41.8714900546,"l":41.1638685424,"c":41.4513098563,"v":211761.8932725048,"t":1704409200}
+{"o":41.4513098563,"h":41.6541664745,"l":40.0344544624,"c":40.4651568996,"v":265634.4258194939,"t":1704412800}
+{"o":40.4651568996,"h":40.8850246248,"l":38.8859144465,"c":39.5108417091,"v":374526.4019634803,"t":1704416400}
+{"o":39.5108417091,"h":40.0325962681,"l":39.0855233865,"c":39.5247225951,"v":305506.4487550766,"t":1704420000}
+{"o":39.5247225951,"h":40.0396685677,"l":39.3005459994,"c":39.678398404,"v":197248.6490353604,"t":1704423600}
+{"o":39.678398404,"h":40.038586562,"l":39.3391609581,"c":39.7353454318,"v":234022.3617898345,"t":1704427200}
+{"o":39.7353454318,"h":40.2312517659,"l":39.1602088402,"c":39.6499065936,"v":188941.6918573595,"t":1704430800}
+{"o":39.6499065936,"h":39.7851147884,"l":39.0697380383,"c":39.4418585223,"v":148282.1103618559,"t":1704434400}
+{"o":39.4418585223,"h":39.6207506753,"l":39.2495769424,"c":39.2643454336,"v":140711.0397790233,"t":1704438000}
+{"o":39.2643454336,"h":39.9156918952,"l":39.0405972333,"c":39.1688507661,"v":140263.3799598025,"t":1704441600}
+{"o":39.1688507661,"h":39.9828696962,"l":39.162019282,"c":39.6526533345,"v":233934.9175900735,"t":1704445200}
+{"o":39.6526533345,"h":40.1268898721,"l":38.4681284557,"c":39.0048010695,"v":199714.7369017566,"t":1704448800}
+{"o":39.0048010695,"h":39.6425531897,"l":38.8640017216,"c":39.2267031244,"v":207669.1468113727,"t":1704452400}
+{"o":39.2267031244,"h":39.840964508,"l":38.7344923523,"c":39.5844443631,"v":223972.1945619883,"t":1704456000}
+{"o":39.5844443631,"h":39.996229292,"l":39.2300078031,"c":39.7780734624,"v":228874.6521656161,"t":1704459600}
+{"o":39.7780734624,"h":39.9904444117,"l":38.0600078557,"c":38.3140547392,"v":476912.6538992805,"t":1704463200}
+{"o":38.3140547392,"h":40.9271608724,"l":38.130686064,"c":40.1431684406,"v":333319.280706624,"t":1704466800}
+{"o":40.1431684406,"h":40.4679030742,"l":38.4776685966,"c":38.4776685966,"v":280965.4456306846,"t":1704470400}
+{"o":38.4776685966,"h":39.2494108608,"l":37.2821373221,"c":38.4018245688,"v":359428.7340040526,"t":1704474000}
+{"o":38.4018245688,"h":38.998048846,"l":38.0025361458,"c":38.8711004575,"v":182339.9279495981,"t":1704477600}
+{"o":38.8711004575,"h":39.2875639903,"l":36.8251853266,"c":38.1496328788,"v":190946.7921555078,"t":1704481200}
+{"o":38.1496328788,"h":38.9096441239,"l":38.0630086158,"c":38.702019253,"v":199085.8081384244,"t":1704484800}
+{"o":38.702019253,"h":39.4553237271,"l":38.2205554623,"c":39.1910869082,"v":192073.1102598723,"t":1704488400}
+{"o":39.1910869082,"h":39.5816743578,"l":38.5779806817,"c":39.1028447846,"v":162348.2505871744,"t":1704492000}
+{"o":39.1028447846,"h":39.5794145052,"l":39.0751012538,"c":39.3693053684,"v":195856.5627559235,"t":1704495600}
+{"o":39.3693053684,"h":39.611415201,"l":38.7284603009,"c":39.1466195298,"v":220663.7634612146,"t":1704499200}
+{"o":39.1466195298,"h":39.164380309,"l":38.4734092224,"c":38.6798244914,"v":150880.2690336104,"t":1704502800}
+{"o":38.6798244914,"h":39.2825863445,"l":38.5573526737,"c":39.1521484739,"v":164969.9422252782,"t":1704506400}
+{"o":39.1521484739,"h":39.8304268028,"l":38.9319172163,"c":39.4217176861,"v":133191.3603317935,"t":1704510000}
+{"o":39.4217176861,"h":39.8078230631,"l":38.2903739802,"c":39.1348799842,"v":246389.0372283916,"t":1704513600}
+{"o":39.1348799842,"h":39.4834050787,"l":37.3637547639,"c":37.9982146082,"v":377390.0313904199,"t":1704517200}
+{"o":37.9982146082,"h":38.2228235797,"l":36.0326585757,"c":36.5612716551,"v":411004.4495768404,"t":1704520800}
+{"o":36.5612716551,"h":38.4909199147,"l":36.5287934495,"c":38.3917270888,"v":284353.8212420286,"t":1704524400}
+{"o":38.3917270888,"h":39.3717783518,"l":38.0958611509,"c":39.1544072192,"v":179517.6703816023,"t":1704528000}
+{"o":39.1544072192,"h":39.7489953644,"l":38.7988731002,"c":39.4637440294,"v":139255.4355081603,"t":1704531600}
+{"o":39.4637440294,"h":39.8348001936,"l":38.8524938244,"c":39.2633480389,"v":157282.2073078979,"t":1704535200}
+{"o":39.2633480389,"h":39.46454581,"l":38.8561059299,"c":39.0214570268,"v":147183.5695638482,"t":1704538800}
+{"o":39.0214570268,"h":39.3764457951,"l":38.4174865656,"c":38.758661981,"v":168938.4523720075,"t":1704542400}
+{"o":38.758661981,"h":39.2098499919,"l":38.2469070274,"c":38.8476523192,"v":243498.0603617018,"t":1704546000}
+{"o":38.8476523192,"h":40.2086473083,"l":38.8344051087,"c":39.7928002381,"v":227012.9941633013,"t":1704549600}
+{"o":39.7928002381,"h":40.428736066,"l":39.3234075111,"c":39.9915233898,"v":210258.2300540483,"t":1704553200}
+{"o":39.9915233898,"h":40.6398134611,"l":38.5711485764,"c":39.2043727081,"v":193709.8183010981,"t":1704556800}
+{"o":39.2043727081,"h":39.973474241,"l":38.7439991362,"c":39.3834802755,"v":250731.7234385096,"t":1704560400}
+{"o":39.3834802755,"h":40.8780549009,"l":39.1070357922,"c":40.1012079128,"v":206179.6757098363,"t":1704564000}
+{"o":40.1012079128,"h":40.8275814844,"l":39.3385251594,"c":40.2880781463,"v":186991.0878469225,"t":1704567600}
+{"o":40.2880781463,"h":40.5982511681,"l":39.6709655342,"c":40.0084900848,"v":176528.6144088551,"t":1704571200}
+{"o":40.0084900848,"h":44.1381368718,"l":39.5279927535,"c":42.8320058978,"v":234323.2717221032,"t":1704574800}
+{"o":42.8320058978,"h":45.3328144836,"l":41.3451660747,"c":41.6153017538,"v":180199.1830062351,"t":1704578400}
+{"o":41.6153017538,"h":42.0160814706,"l":40.9054823089,"c":41.889539613,"v":200245.0781063316,"t":1704582000}
+{"o":41.889539613,"h":43.0058649827,"l":41.5914088248,"c":42.4961091033,"v":187447.1411854788,"t":1704585600}
+{"o":42.4961091033,"h":42.6417794883,"l":41.5923044573,"c":41.9638389046,"v":154483.9739528766,"t":1704589200}
+{"o":41.9638389046,"h":42.8497848891,"l":40.8908235683,"c":41.5796003217,"v":238493.1953153729,"t":1704592800}
+{"o":41.5796003217,"h":42.3499286912,"l":41.5220137818,"c":41.9252677122,"v":143489.7213993738,"t":1704596400}
+{"o":41.9252677122,"h":43.5975480257,"l":41.893959116,"c":43.3536648162,"v":143642.2310630037,"t":1704600000}
+{"o":43.3536648162,"h":43.8476646112,"l":42.9558578488,"c":43.0963787481,"v":144696.6101989288,"t":1704603600}
+{"o":43.0963787481,"h":43.9647021984,"l":42.9397951466,"c":43.6730063329,"v":127288.2357474282,"t":1704607200}
+{"o":43.6730063329,"h":44.3327831934,"l":43.4680613443,"c":44.2074529521,"v":123383.7432409597,"t":1704610800}
+{"o":44.2074529521,"h":45.1114164779,"l":43.4998855151,"c":44.3323366305,"v":153897.2876334034,"t":1704614400}
+{"o":44.3323366305,"h":44.5627430516,"l":43.5271534639,"c":43.8421049749,"v":151486.5922690061,"t":1704618000}
+{"o":43.8421049749,"h":44.2886154526,"l":43.5192048729,"c":44.1519783385,"v":142445.7282386937,"t":1704621600}
+{"o":44.1519783385,"h":44.6519528211,"l":41.5185615398,"c":41.8881342045,"v":140637.8426562028,"t":1704625200}
+{"o":41.8881342045,"h":42.1070243212,"l":41.4837729243,"c":42.017632816,"v":143403.7996642864,"t":1704628800}
+{"o":42.017632816,"h":42.694729368,"l":38.7915761577,"c":39.363660157,"v":186752.9783615729,"t":1704632400}
+{"o":39.363660157,"h":39.6097578854,"l":38.7780048289,"c":39.0309708342,"v":184434.5666530548,"t":1704636000}
+{"o":39.0309708342,"h":39.1890310811,"l":37.7105365904,"c":37.94291124,"v":198276.3078554176,"t":1704639600}
+{"o":37.94291124,"h":38.2572126684,"l":37.3921300449,"c":37.6997116421,"v":195023.6610350735,"t":1704643200}
+{"o":37.6997116421,"h":38.2441759115,"l":36.5735617923,"c":37.3485745109,"v":183482.6921099896,"t":1704646800}
+{"o":37.3485745109,"h":37.6150102934,"l":35.6544098097,"c":36.7550234464,"v":123054.9114271633,"t":1704650400}
+{"o":36.7550234464,"h":36.9124850249,"l":34.4050018322,"c":35.8010340125,"v":108539.8498332395,"t":1704654000}
+{"o":35.8010340125,"h":36.1828134145,"l":34.9389382522,"c":35.4762528639,"v":136479.6559992368,"t":1704657600}
+{"o":35.4762528639,"h":35.660935519,"l":34.8327502265,"c":35.0832608053,"v":178750.1683766787,"t":1704661200}
+{"o":35.0832608053,"h":38.5778467496,"l":33.2805873204,"c":35.7376377856,"v":429048.6323131553,"t":1704664800}
+{"o":35.7376377856,"h":36.8929603768,"l":34.7238454234,"c":36.4269373795,"v":405477.7994130467,"t":1704668400}
+{"o":36.4269373795,"h":37.1339628605,"l":35.848470954,"c":36.4469364073,"v":326206.9470934157,"t":1704672000}
+{"o":36.4469364073,"h":38.1446844527,"l":36.3846669612,"c":37.9916084148,"v":284101.4880703029,"t":1704675600}
+{"o":37.9916084148,"h":38.4849050745,"l":36.8172972935,"c":37.412114391,"v":340631.4262456308,"t":1704679200}
+{"o":37.412114391,"h":37.655344968,"l":36.0379604872,"c":36.9716547983,"v":465722.1663397996,"t":1704682800}
+{"o":36.9716547983,"h":38.4479035044,"l":36.7397970526,"c":37.7288362959,"v":218520.5714056729,"t":1704686400}
+{"o":37.7288362959,"h":37.9656414929,"l":36.490239115,"c":37.5487968075,"v":204220.4272154213,"t":1704690000}
+{"o":37.5487968075,"h":38.6544444171,"l":37.3200702184,"c":38.104660219,"v":177496.1137390724,"t":1704693600}
+{"o":38.104660219,"h":38.8023828449,"l":37.7445671135,"c":38.3781919195,"v":152244.8362631041,"t":1704697200}
+{"o":38.3781919195,"h":38.9934205852,"l":38.1253400476,"c":38.5894108921,"v":263129.5912945183,"t":1704700800}
+{"o":38.5894108921,"h":38.8745792884,"l":37.9381319278,"c":38.3316020216,"v":141032.5759995816,"t":1704704400}
+{"o":38.3316020216,"h":39.0779134867,"l":37.9622297683,"c":38.6997906125,"v":148475.3972714533,"t":1704708000}
+{"o":38.6997906125,"h":39.5439532342,"l":38.1950192526,"c":39.0273061058,"v":158187.4253755412,"t":1704711600}
+{"o":39.0273061058,"h":40.3359302022,"l":38.2675849368,"c":40.0873902178,"v":346550.0363450734,"t":1704715200}
+{"o":40.0873902178,"h":40.9297131789,"l":39.6263855808,"c":40.4090357358,"v":273478.5151828385,"t":1704718800}
+{"o":40.4090357358,"h":42.1163776246,"l":39.8182911548,"c":40.5214347144,"v":284611.7160373572,"t":1704722400}
+{"o":40.5214347144,"h":41.1648679398,"l":40.2927122764,"c":40.9903081476,"v":353547.4634805363,"t":1704726000}
+{"o":40.9903081476,"h":41.4992018248,"l":40.2840094432,"c":40.9627072918,"v":230605.2282705832,"t":1704729600}
+{"o":40.9627072918,"h":41.8542943797,"l":40.3992370825,"c":41.1846637868,"v":384395.6716308403,"t":1704733200}
+{"o":41.1846637868,"h":42.7913141153,"l":40.1156077316,"c":42.1802465225,"v":448177.2160962047,"t":1704736800}
+{"o":42.1802465225,"h":42.9216530307,"l":41.3958589039,"c":42.3729630392,"v":456084.2694594312,"t":1704740400}
+{"o":42.3729630392,"h":43.1604193317,"l":41.0751913846,"c":41.3209093661,"v":339654.5941715811,"t":1704744000}
+{"o":41.3209093661,"h":41.9234838758,"l":40.9883019075,"c":41.1267490973,"v":207813.2641226238,"t":1704747600}
+{"o":41.1267490973,"h":41.6692390931,"l":40.7134522095,"c":41.3918162434,"v":190427.3200711153,"t":1704751200}
+{"o":41.3918162434,"h":41.6169642307,"l":40.4243376337,"c":40.8947062724,"v":245766.7967981856,"t":1704754800}
+{"o":40.8947062724,"h":41.2133327029,"l":38.8985595716,"c":39.9853341587,"v":337072.4862101643,"t":1704758400}
+{"o":39.9853341587,"h":41.0721716846,"l":39.595933439,"c":40.6839478141,"v":206985.389765796,"t":1704762000}
+{"o":40.6839478141,"h":41.7923762424,"l":40.3017993165,"c":41.5031857249,"v":198815.2635919527,"t":1704765600}
+{"o":41.5031857249,"h":42.0002655661,"l":40.9149680089,"c":41.7208976693,"v":196971.5381714365,"t":1704769200}
+{"o":41.7208976693,"h":43.6221642633,"l":40.577270371,"c":42.8496455053,"v":415580.8087714592,"t":1704772800}
+{"o":42.8496455053,"h":43.2161913408,"l":41.1552214621,"c":41.4349288871,"v":306495.7245592454,"t":1704776400}
+{"o":41.4349288871,"h":41.6853458886,"l":40.7801867408,"c":40.9753163347,"v":207085.499043688,"t":1704780000}
+{"o":40.9753163347,"h":41.4171094296,"l":40.3692326336,"c":40.8210756432,"v":198080.9077782318,"t":1704783600}
+{"o":40.8210756432,"h":41.1501186185,"l":38.772995532,"c":38.9949858564,"v":242268.8900542862,"t":1704787200}
+{"o":38.9949858564,"h":39.4839310852,"l":38.3940407831,"c":38.8407115361,"v":291410.6885482527,"t":1704790800}
+{"o":38.8407115361,"h":39.2423636583,"l":38.5696449789,"c":38.8343419619,"v":164505.6514555939,"t":1704794400}
+{"o":38.8343419619,"h":40.8138520736,"l":38.7924163088,"c":40.3857032739,"v":182267.7088757806,"t":1704798000}
+{"o":40.3857032739,"h":41.466952679,"l":39.0294556093,"c":39.2847447333,"v":330520.0425142031,"t":1704801600}
+{"o":39.2847447333,"h":40.2479706339,"l":38.0901234869,"c":38.9797081285,"v":371746.4469608698,"t":1704805200}
+{"o":38.9797081285,"h":39.3621027042,"l":36.5048622309,"c":37.0786070738,"v":344022.5452532322,"t":1704808800}
+{"o":37.0786070738,"h":37.7040957408,"l":36.7633649646,"c":37.1953182288,"v":309117.4514211041,"t":1704812400}
+{"o":37.1953182288,"h":37.8433716679,"l":36.92709886,"c":37.4464193363,"v":243225.0724375398,"t":1704816000}
+{"o":37.4464193363,"h":37.7997004358,"l":36.6959299202,"c":37.0305911119,"v":262099.0372951231,"t":1704819600}
+{"o":37.0305911119,"h":38.5316673629,"l":36.6439742883,"c":38.1957371618,"v":307131.5047184427,"t":1704823200}
+{"o":38.1957371618,"h":39.9479365211,"l":37.6130671894,"c":39.2933170881,"v":215072.7749353289,"t":1704826800}
+{"o":39.2933170881,"h":39.3632705961,"l":37.4278648644,"c":37.6941358686,"v":246260.237314805,"t":1704830400}
+{"o":37.6941358686,"h":39.5809752952,"l":36.790386768,"c":37.2695804249,"v":773342.2685030972,"t":1704834000}
+{"o":37.2695804249,"h":40.9638774381,"l":37.1181402631,"c":40.3834308534,"v":434687.7665642254,"t":1704837600}
+{"o":40.3834308534,"h":42.4313029594,"l":39.4136758549,"c":41.9817547975,"v":250353.2808630058,"t":1704841200}
+{"o":41.9817547975,"h":42.5162594543,"l":41.4228178682,"c":41.6638282399,"v":315424.8056458071,"t":1704844800}
+{"o":41.6638282399,"h":42.6536656437,"l":41.4163029587,"c":42.6369119528,"v":215605.9599418592,"t":1704848400}
+{"o":42.6369119528,"h":43.2981193158,"l":42.1916110407,"c":42.8625658852,"v":181919.2333941503,"t":1704852000}
+{"o":42.8625658852,"h":43.4419120693,"l":42.6399126395,"c":43.2992839993,"v":167684.2911417894,"t":1704855600}
+{"o":43.2992839993,"h":44.0091165084,"l":42.7200427774,"c":43.3437901326,"v":206442.5824556748,"t":1704859200}
+{"o":43.3437901326,"h":43.7164583204,"l":43.0443361162,"c":43.4850218387,"v":143298.2559213714,"t":1704862800}
+{"o":43.4850218387,"h":43.5271396904,"l":40.8635960159,"c":41.6896654392,"v":121773.5146760606,"t":1704866400}
+{"o":41.6896654392,"h":42.3269963028,"l":41.3789566845,"c":41.9844075457,"v":105065.5194944705,"t":1704870000}
+{"o":41.9844075457,"h":42.0828486393,"l":40.9433976377,"c":41.3940007642,"v":174336.0941596672,"t":1704873600}
+{"o":41.3940007642,"h":41.8539277399,"l":40.9927923123,"c":41.6115713645,"v":161361.8833917323,"t":1704877200}
+{"o":41.6115713645,"h":42.247398275,"l":41.5468005961,"c":41.9269710085,"v":139059.4345879854,"t":1704880800}
+{"o":41.9269710085,"h":42.2882556947,"l":41.586863492,"c":42.0557543582,"v":168258.7720519966,"t":1704884400}
+{"o":42.0557543582,"h":42.2749832456,"l":39.7979421101,"c":40.5146433713,"v":375339.3001669014,"t":1704888000}
+{"o":40.5146433713,"h":41.7333732429,"l":39.9600294956,"c":40.6466567465,"v":283556.0304931697,"t":1704891600}
+{"o":40.6466567465,"h":41.0673099253,"l":39.4385157953,"c":39.5633507731,"v":262582.3676289432,"t":1704895200}
+{"o":39.5633507731,"h":40.8116955126,"l":39.3763540549,"c":40.5419961505,"v":331838.3603441585,"t":1704898800}
+{"o":40.5419961505,"h":40.677747924,"l":39.3313345007,"c":39.5810487092,"v":230236.7520136945,"t":1704902400}
+{"o":39.5810487092,"h":40.54034431,"l":39.1289702511,"c":40.2695567196,"v":207097.0074640014,"t":1704906000}
+{"o":40.2695567196,"h":40.8570343004,"l":40.1876218484,"c":40.7164049423,"v":281298.8065309688,"t":1704909600}
+{"o":40.7164049423,"h":41.1002137837,"l":39.4751242257,"c":40.3168269837,"v":306479.1237963595,"t":1704913200}
+{"o":40.3168269837,"h":40.6299622578,"l":39.0957476111,"c":40.2556480539,"v":482997.5282125564,"t":1704916800}
+{"o":40.2556480539,"h":42.6752484096,"l":39.7219555543,"c":42.2096792083,"v":621183.8671475408,"t":1704920400}
+{"o":42.2096792083,"h":44.3219261789,"l":41.4397008767,"c":43.6871116554,"v":1055182.605660626,"t":1704924000}
+{"o":43.6871116554,"h":44.5639203701,"l":41.2146564299,"c":41.9278231411,"v":694687.0758107714,"t":1704927600}
+{"o":41.9278231411,"h":41.994747305,"l":40.3294832949,"c":40.9478408143,"v":493325.2379359941,"t":1704931200}
+{"o":40.9478408143,"h":41.1927932068,"l":40.0630656555,"c":40.4660647442,"v":306930.9597452058,"t":1704934800}
+{"o":40.4660647442,"h":41.5371455362,"l":40.2232535068,"c":41.3696809881,"v":226301.6131538069,"t":1704938400}
+{"o":41.3696809881,"h":41.7468575854,"l":40.8188999198,"c":41.609608838,"v":246467.4369100099,"t":1704942000}
+{"o":41.609608838,"h":42.6389995823,"l":41.2692218878,"c":42.4420902123,"v":227378.4767697062,"t":1704945600}
+{"o":42.4420902123,"h":42.9050425886,"l":41.6279032987,"c":42.1086842784,"v":277082.1318662068,"t":1704949200}
+{"o":42.1086842784,"h":42.3698562026,"l":41.1442133536,"c":41.5588670407,"v":191345.0772441435,"t":1704952800}
+{"o":41.5588670407,"h":42.1528943067,"l":41.3405793505,"c":41.6215293093,"v":158379.905288703,"t":1704956400}
+{"o":41.6215293093,"h":42.1971405811,"l":41.4290382811,"c":41.832608195,"v":223160.9877127569,"t":1704960000}
+{"o":41.832608195,"h":42.0356997883,"l":38.3462350485,"c":38.7485704408,"v":161374.0319445754,"t":1704963600}
+{"o":38.7485704408,"h":40.149772114,"l":37.2321506772,"c":39.1350648378,"v":238592.883686482,"t":1704967200}
+{"o":39.1350648378,"h":42.9364543616,"l":38.8335470411,"c":42.0647373425,"v":253660.944846673,"t":1704970800}
+{"o":42.0647373425,"h":43.7134629136,"l":41.8786582852,"c":43.360147908,"v":335849.6547475508,"t":1704974400}
+{"o":43.360147908,"h":43.3837334948,"l":41.4479769393,"c":42.3680027171,"v":564314.2383882781,"t":1704978000}
+{"o":42.3680027171,"h":43.6989257103,"l":41.5141825753,"c":42.272831403,"v":557364.0901524407,"t":1704981600}
+{"o":42.272831403,"h":42.5896088213,"l":40.1084776542,"c":40.4625627569,"v":659584.5902885196,"t":1704985200}
+{"o":40.4625627569,"h":40.989393729,"l":39.1524433397,"c":39.9260005761,"v":579088.3275317077,"t":1704988800}
+{"o":39.9260005761,"h":40.5487422485,"l":38.3842405745,"c":39.2381088776,"v":301662.3788571171,"t":1704992400}
+{"o":39.2381088776,"h":39.5922940507,"l":38.9090741408,"c":39.2567725881,"v":225207.3090633063,"t":1704996000}
+{"o":39.2567725881,"h":39.7777748934,"l":38.9389060752,"c":39.5305863352,"v":260866.9370357933,"t":1704999600}
+{"o":39.5305863352,"h":40.335476478,"l":38.8977260989,"c":39.2328717982,"v":274965.0963542477,"t":1705003200}
+{"o":39.2328717982,"h":39.7381533969,"l":39.0501454885,"c":39.3431620854,"v":196062.7272920124,"t":1705006800}
+{"o":39.3431620854,"h":39.5823860262,"l":38.859533986,"c":39.3707997014,"v":186202.1582180762,"t":1705010400}
+{"o":39.3707997014,"h":39.7562533565,"l":39.1012993793,"c":39.4124088507,"v":169069.0474345015,"t":1705014000}
+{"o":39.4124088507,"h":40.6884462563,"l":39.0942221113,"c":40.4519384487,"v":246596.3957005229,"t":1705017600}
+{"o":40.4519384487,"h":40.687616525,"l":39.4540389227,"c":40.2096647442,"v":240372.9674641587,"t":1705021200}
+{"o":40.2096647442,"h":40.5177174072,"l":39.7565983808,"c":40.3633298439,"v":186293.4759935418,"t":1705024800}
+{"o":40.3633298439,"h":40.480474528,"l":39.6640963064,"c":39.8873317769,"v":174163.4241158349,"t":1705028400}
+{"o":39.8873317769,"h":40.2801717305,"l":39.3954799809,"c":39.6645796672,"v":207637.2432914059,"t":1705032000}
+{"o":39.6645796672,"h":40.5528131117,"l":39.3887490984,"c":40.4020985048,"v":163756.3915654511,"t":1705035600}
+{"o":40.4020985048,"h":41.4144375795,"l":40.0130692976,"c":40.6968903942,"v":146238.5405222375,"t":1705039200}
+{"o":40.6968903942,"h":40.8197888124,"l":40.0416937709,"c":40.4094018106,"v":129210.7340192786,"t":1705042800}
+{"o":40.4094018106,"h":40.5550723339,"l":39.8800886079,"c":40.3487227982,"v":157049.6324140699,"t":1705046400}
+{"o":40.3487227982,"h":40.5645385501,"l":39.8223152806,"c":40.3476008708,"v":140791.9011794323,"t":1705050000}
+{"o":40.3476008708,"h":40.6504729132,"l":39.164617391,"c":39.7573232514,"v":130847.7305824677,"t":1705053600}
+{"o":39.7573232514,"h":40.2196554557,"l":39.5272419407,"c":39.6033134268,"v":147650.3533597103,"t":1705057200}
+{"o":39.6033134268,"h":40.1434971019,"l":38.9694235866,"c":39.4696725263,"v":223223.9901412409,"t":1705060800}
+{"o":39.4696725263,"h":39.9013832977,"l":38.9175102385,"c":39.2053222494,"v":207129.3491575439,"t":1705064400}
+{"o":39.2053222494,"h":40.1128079643,"l":39.0133544941,"c":39.6616555724,"v":246177.5182028663,"t":1705068000}
+{"o":39.6616555724,"h":39.8760339559,"l":38.2805683857,"c":38.6064565637,"v":412282.52613902,"t":1705071600}
+{"o":38.6064565637,"h":39.1988645812,"l":37.5612854508,"c":38.3365881322,"v":406194.1095482374,"t":1705075200}
+{"o":38.3365881322,"h":40.6771846015,"l":37.1664941004,"c":40.2578607376,"v":434729.1092167257,"t":1705078800}
+{"o":40.2578607376,"h":41.2392951928,"l":39.7739466925,"c":40.7075929542,"v":297893.2472809727,"t":1705082400}
+{"o":40.7075929542,"h":41.0001079969,"l":39.4930285942,"c":40.7504773129,"v":205743.7148170071,"t":1705086000}
+{"o":40.7504773129,"h":41.178945985,"l":39.9486680027,"c":40.4479191375,"v":273841.0037806372,"t":1705089600}
+{"o":40.4479191375,"h":40.6808335553,"l":38.0212370038,"c":39.0386540131,"v":356265.5421886388,"t":1705093200}
+{"o":39.0386540131,"h":43.1682108488,"l":36.7348705582,"c":41.4974154189,"v":710191.8707423494,"t":1705096800}
+{"o":41.4974154189,"h":42.7204321527,"l":41.3905678944,"c":42.697052893,"v":365418.907750226,"t":1705100400}
+{"o":42.697052893,"h":43.204759473,"l":41.5327235276,"c":41.8315939589,"v":251021.2314857946,"t":1705104000}
+{"o":41.8315939589,"h":42.60414001,"l":40.7441041541,"c":42.3261634768,"v":353578.6288385252,"t":1705107600}
+{"o":42.3261634768,"h":43.100996172,"l":42.1411776165,"c":42.6746922846,"v":268683.6044774349,"t":1705111200}
+{"o":42.6746922846,"h":42.9285771259,"l":42.062012621,"c":42.7274547552,"v":223933.5138435836,"t":1705114800}
+{"o":42.7274547552,"h":43.3336719663,"l":42.4316737856,"c":43.0691006781,"v":165604.177828534,"t":1705118400}
+{"o":43.0691006781,"h":43.7773783754,"l":42.858545628,"c":43.7349590547,"v":133077.0203036484,"t":1705122000}
+{"o":43.7349590547,"h":44.1948632212,"l":43.4436485613,"c":44.0623394072,"v":124240.1684107321,"t":1705125600}
+{"o":44.0623394072,"h":44.5957576796,"l":43.9030040169,"c":44.1797060007,"v":135083.5040569037,"t":1705129200}
+{"o":44.1797060007,"h":44.7347856988,"l":44.1009662655,"c":44.4899240029,"v":126307.1842080527,"t":1705132800}
+{"o":44.4899240029,"h":44.8236702404,"l":43.997825995,"c":44.4852343438,"v":128812.2937367184,"t":1705136400}
+{"o":44.4852343438,"h":44.6213747428,"l":43.6146939183,"c":43.8765371548,"v":153034.1742444193,"t":1705140000}
+{"o":43.8765371548,"h":44.252416921,"l":42.6258126059,"c":43.0792970033,"v":128178.4037483702,"t":1705143600}
+{"o":43.0792970033,"h":43.5636667553,"l":42.6190298678,"c":43.4560056346,"v":125757.4129453734,"t":1705147200}
+{"o":43.4560056346,"h":44.1989709428,"l":43.0490533313,"c":43.6403393643,"v":179938.3559737469,"t":1705150800}
+{"o":43.6403393643,"h":43.8031751747,"l":42.879983293,"c":43.4356734805,"v":197937.6405397887,"t":1705154400}
+{"o":43.4356734805,"h":44.2736288012,"l":41.3645347646,"c":42.2732958875,"v":256189.2758529134,"t":1705158000}
+{"o":42.2732958875,"h":42.6306500614,"l":41.8629897097,"c":42.2410515086,"v":258528.2385934159,"t":1705161600}
+{"o":42.2410515086,"h":42.8853474412,"l":41.8095365887,"c":42.781733077,"v":290587.4495057967,"t":1705165200}
+{"o":42.781733077,"h":43.1270300298,"l":42.3909830123,"c":42.8616993104,"v":258829.3287955426,"t":1705168800}
+{"o":42.8616993104,"h":44.3175499724,"l":41.2003865569,"c":43.8843546264,"v":329845.3008639088,"t":1705172400}
+{"o":43.8843546264,"h":45.0196995413,"l":39.7945594381,"c":42.0364114962,"v":338997.1559040924,"t":1705176000}
+{"o":42.0364114962,"h":42.1981581179,"l":41.4192744349,"c":41.9228780906,"v":280205.2732410754,"t":1705179600}
+{"o":41.9228780906,"h":42.0655366867,"l":41.177453645,"c":41.6423656667,"v":255081.0832074388,"t":1705183200}
+{"o":41.6423656667,"h":41.9218879469,"l":41.2104469984,"c":41.4115888359,"v":262439.3716054021,"t":1705186800}
+{"o":41.4115888359,"h":41.7582329492,"l":40.6975653406,"c":41.0415556565,"v":265904.715175876,"t":1705190400}
+{"o":41.0415556565,"h":41.7657722856,"l":40.8431042882,"c":41.5074683127,"v":229869.0090577342,"t":1705194000}
+{"o":41.5074683127,"h":41.7338898181,"l":35.2670278565,"c":35.6438567371,"v":203022.9013286576,"t":1705197600}
+{"o":35.6438567371,"h":36.4446440231,"l":35.2825910082,"c":36.2652204933,"v":188660.0016854664,"t":1705201200}
+{"o":36.2652204933,"h":36.658996508,"l":35.9383627745,"c":36.2536908481,"v":256014.0201115119,"t":1705204800}
+{"o":36.2536908481,"h":39.0870351662,"l":35.9298230812,"c":38.573956468,"v":229149.7132205906,"t":1705208400}
+{"o":38.573956468,"h":39.260545908,"l":38.3981845374,"c":38.8133723005,"v":215478.5184085516,"t":1705212000}
+{"o":38.8133723005,"h":38.9761521851,"l":35.6836539931,"c":36.1646943473,"v":192985.722209316,"t":1705215600}
+{"o":36.1646943473,"h":36.4228710636,"l":35.1942853229,"c":35.5218527172,"v":164813.2006799378,"t":1705219200}
+{"o":35.5218527172,"h":35.7199082898,"l":34.9617893543,"c":35.2829970439,"v":130744.2347413943,"t":1705222800}
+{"o":35.2829970439,"h":35.4763194228,"l":34.5798097104,"c":34.7328326004,"v":164763.5668740669,"t":1705226400}
+{"o":34.7328326004,"h":34.7945997566,"l":34.1601883763,"c":34.2398571238,"v":190866.4581017841,"t":1705230000}
+{"o":34.2398571238,"h":37.8018686465,"l":34.0805793336,"c":37.3230662217,"v":165041.9124184922,"t":1705233600}
+{"o":37.3230662217,"h":37.8887213559,"l":36.1970630802,"c":36.8054062702,"v":196170.4596705541,"t":1705237200}
+{"o":36.8054062702,"h":39.246571129,"l":36.6520807481,"c":38.8550057682,"v":286782.6593840407,"t":1705240800}
+{"o":38.8550057682,"h":40.4063416582,"l":38.589597897,"c":39.2362909694,"v":295477.3369499489,"t":1705244400}
+{"o":39.2362909694,"h":40.5826087811,"l":39.0050571445,"c":40.1212871298,"v":477280.2796889291,"t":1705248000}
+{"o":40.1212871298,"h":40.4092906427,"l":39.5544436152,"c":39.6855375351,"v":312405.1377466467,"t":1705251600}
+{"o":39.6855375351,"h":40.1658498548,"l":38.7338129817,"c":39.28589188,"v":290092.3100465992,"t":1705255200}
+{"o":39.28589188,"h":39.4631220826,"l":37.9072764241,"c":38.1651005119,"v":321474.2435439668,"t":1705258800}
+{"o":38.1651005119,"h":38.6029774836,"l":37.4874174313,"c":37.8905452097,"v":338004.9646534981,"t":1705262400}
+{"o":37.8905452097,"h":38.7652969309,"l":37.4918818445,"c":38.567168211,"v":351867.0731927559,"t":1705266000}
+{"o":38.567168211,"h":38.8900263216,"l":38.0388458183,"c":38.4837651534,"v":286643.5421554682,"t":1705269600}
+{"o":38.4837651534,"h":38.5750659607,"l":36.3694150254,"c":36.6630228958,"v":449183.8763569979,"t":1705273200}
+{"o":36.6630228958,"h":38.4117167967,"l":36.5248857129,"c":38.167657832,"v":256259.2728144702,"t":1705276800}
+{"o":38.167657832,"h":38.7518299645,"l":38.0059792532,"c":38.539266552,"v":230263.6055589474,"t":1705280400}
+{"o":38.539266552,"h":39.655279646,"l":38.0847239774,"c":38.9000828005,"v":216818.2350029251,"t":1705284000}
+{"o":38.9000828005,"h":38.9806484673,"l":38.4461595623,"c":38.5432205859,"v":221584.7699016375,"t":1705287600}
+{"o":38.5432205859,"h":38.8749196193,"l":38.3255724033,"c":38.8201368893,"v":199785.1470282491,"t":1705291200}
+{"o":38.8201368893,"h":39.064199812,"l":38.5585962155,"c":38.7810141377,"v":255865.365033021,"t":1705294800}
+{"o":38.7810141377,"h":38.9459789592,"l":38.500867415,"c":38.6810354186,"v":211517.6642020034,"t":1705298400}
+{"o":38.6810354186,"h":38.9229888754,"l":38.187441521,"c":38.7230590948,"v":239164.9023988044,"t":1705302000}
+{"o":38.7230590948,"h":38.7690320578,"l":37.8717891512,"c":38.1194783435,"v":273791.6502180102,"t":1705305600}
+{"o":38.1194783435,"h":38.5321755257,"l":37.7703648171,"c":38.2735989219,"v":190578.3098547064,"t":1705309200}
+{"o":38.2735989219,"h":38.7251645768,"l":38.050637728,"c":38.4976365913,"v":189354.3297594401,"t":1705312800}
+{"o":38.4976365913,"h":38.912337906,"l":38.2520205016,"c":38.5581289966,"v":167997.3985142658,"t":1705316400}
+{"o":38.5581289966,"h":38.6257000074,"l":37.951720563,"c":38.2228989377,"v":194198.743707687,"t":1705320000}
+{"o":38.2228989377,"h":38.5507360104,"l":36.7166877744,"c":37.7215467348,"v":214006.5373773361,"t":1705323600}
+{"o":37.7215467348,"h":37.9505095145,"l":36.6413455064,"c":37.1959747075,"v":333861.7826060586,"t":1705327200}
+{"o":37.1959747075,"h":37.5025346398,"l":36.6495546679,"c":36.8461560869,"v":286846.7299200902,"t":1705330800}
+{"o":36.8461560869,"h":37.346741738,"l":36.4225088967,"c":37.0275941162,"v":257849.2942300654,"t":1705334400}
+{"o":37.0275941162,"h":37.5861900699,"l":36.9214175355,"c":37.2380265802,"v":199263.4428431595,"t":1705338000}
+{"o":37.2380265802,"h":37.7968851647,"l":36.6988146134,"c":36.8402520567,"v":235532.7617437764,"t":1705341600}
+{"o":36.8402520567,"h":37.1729951074,"l":36.7222515274,"c":36.9141502153,"v":256870.9544879425,"t":1705345200}
+{"o":36.9141502153,"h":38.8463002665,"l":36.3121748349,"c":38.2068262403,"v":352037.9881338337,"t":1705348800}
+{"o":38.2068262403,"h":38.3998707994,"l":37.8918342218,"c":38.0829426067,"v":263831.9039293667,"t":1705352400}
+{"o":38.0829426067,"h":38.1924336864,"l":37.2792864835,"c":37.8662980198,"v":337516.4271152789,"t":1705356000}
+{"o":37.8662980198,"h":38.0517217862,"l":33.7985358886,"c":34.7634224557,"v":234969.9698978088,"t":1705359600}
+{"o":34.7634224557,"h":35.0193387976,"l":34.7131426428,"c":34.9277860824,"v":228712.8863954792,"t":1705363200}
+{"o":34.9277860824,"h":35.543599713,"l":34.6887893062,"c":34.952476201,"v":242041.8806752651,"t":1705366800}
+{"o":34.952476201,"h":35.2065877387,"l":34.073853712,"c":34.3189266942,"v":192404.2622044625,"t":1705370400}
+{"o":34.3189266942,"h":34.7707100194,"l":34.2889149791,"c":34.5991930074,"v":188529.4501345124,"t":1705374000}
+{"o":34.5991930074,"h":34.672935168,"l":34.3082320408,"c":34.3837962571,"v":183430.0159459473,"t":1705377600}
+{"o":34.3837962571,"h":34.6402483358,"l":33.4356528927,"c":33.7292122998,"v":167679.8268396711,"t":1705381200}
+{"o":33.7292122998,"h":33.985511204,"l":33.4612404026,"c":33.7529108824,"v":145467.9832604895,"t":1705384800}
+{"o":33.7529108824,"h":34.7741951843,"l":33.5454399463,"c":34.6120815268,"v":225901.9867951054,"t":1705388400}
+{"o":34.6120815268,"h":35.3288350516,"l":34.097974184,"c":35.0637949228,"v":221358.4857560411,"t":1705392000}
+{"o":35.0637949228,"h":35.2067284384,"l":34.49229509,"c":34.6491196667,"v":153098.5044930453,"t":1705395600}
+{"o":34.6491196667,"h":34.7131366822,"l":31.4797634158,"c":33.686965635,"v":141127.98494298,"t":1705399200}
+{"o":33.686965635,"h":33.8662444575,"l":31.4023037863,"c":31.903218886,"v":153379.7495418347,"t":1705402800}
+{"o":31.903218886,"h":32.5056708189,"l":31.7651304046,"c":32.1814259181,"v":152232.0822774781,"t":1705406400}
+{"o":32.1814259181,"h":32.4574041107,"l":29.3103368039,"c":30.726440807,"v":211043.5618423093,"t":1705410000}
+{"o":30.726440807,"h":31.5596538621,"l":29.4887168795,"c":30.3810204872,"v":336073.5928409265,"t":1705413600}
+{"o":30.3810204872,"h":31.1340537186,"l":30.2078510791,"c":30.8640135757,"v":333450.4883991705,"t":1705417200}
+{"o":30.8640135757,"h":31.3880867475,"l":30.5043962433,"c":30.9484991147,"v":265283.0401869827,"t":1705420800}
+{"o":30.9484991147,"h":31.0832784256,"l":29.6781771252,"c":29.8556830074,"v":229903.1117401934,"t":1705424400}
+{"o":29.8556830074,"h":30.9943703943,"l":29.4331255092,"c":30.6997817443,"v":220243.2005749346,"t":1705428000}
+{"o":30.6997817443,"h":30.8182865338,"l":30.3736325981,"c":30.5206401786,"v":226397.8171103355,"t":1705431600}
+{"o":30.5206401786,"h":30.7329720003,"l":30.3517819754,"c":30.5555598357,"v":225165.9470469485,"t":1705435200}
+{"o":30.5555598357,"h":31.1657512394,"l":28.8987480685,"c":29.962600925,"v":306174.1235088934,"t":1705438800}
+{"o":29.962600925,"h":31.407676732,"l":29.5460480483,"c":31.2485355056,"v":258197.315825197,"t":1705442400}
+{"o":31.2485355056,"h":31.6391596109,"l":29.8455383825,"c":29.9097419971,"v":234501.3292527857,"t":1705446000}
+{"o":29.9097419971,"h":30.3841924662,"l":29.640015523,"c":30.131229772,"v":244236.8656766626,"t":1705449600}
+{"o":30.131229772,"h":30.9415367539,"l":29.8612756954,"c":30.2108798002,"v":306914.3270162151,"t":1705453200}
+{"o":30.2108798002,"h":30.9196856721,"l":29.9937908526,"c":30.8510654594,"v":266582.3181970254,"t":1705456800}
+{"o":30.8510654594,"h":31.0049385468,"l":30.2602586063,"c":30.4165656738,"v":220622.5471843011,"t":1705460400}
+{"o":30.4165656738,"h":30.5154456873,"l":30.127290768,"c":30.2407999538,"v":184829.4325344001,"t":1705464000}
+{"o":30.2407999538,"h":30.3284545782,"l":28.9877121236,"c":29.1039108425,"v":197245.7390737874,"t":1705467600}
+{"o":29.1039108425,"h":29.4598792554,"l":29.0077837366,"c":29.2006581494,"v":152744.1386318362,"t":1705471200}
+{"o":29.2006581494,"h":31.1149173534,"l":28.8013212127,"c":30.6111591316,"v":158986.4874000206,"t":1705474800}
+{"o":30.6111591316,"h":30.9695977558,"l":30.3529661071,"c":30.9000098081,"v":187399.4198323188,"t":1705478400}
+{"o":30.9000098081,"h":31.7563562215,"l":30.8988513137,"c":31.4891672891,"v":191914.7295186746,"t":1705482000}
+{"o":31.4891672891,"h":32.4129387494,"l":30.2887241281,"c":31.1574455833,"v":301218.8964363746,"t":1705485600}
+{"o":31.1574455833,"h":31.9199135984,"l":30.9062092021,"c":31.4186096842,"v":299188.923200116,"t":1705489200}
+{"o":31.4186096842,"h":31.6811959068,"l":31.0146075976,"c":31.5528131353,"v":282960.3862063835,"t":1705492800}
+{"o":31.5528131353,"h":32.800011236,"l":31.0929324758,"c":32.2742065706,"v":257246.291441845,"t":1705496400}
+{"o":32.2742065706,"h":32.8184603859,"l":31.6009224097,"c":32.0591695265,"v":430638.2930517267,"t":1705500000}
+{"o":32.0591695265,"h":32.5115007509,"l":30.7288152773,"c":30.8768560828,"v":458459.0212698111,"t":1705503600}
+{"o":30.8768560828,"h":31.1184078225,"l":30.242580044,"c":30.5831305497,"v":458858.6446029397,"t":1705507200}
+{"o":30.5831305497,"h":30.8407147006,"l":29.9604105615,"c":30.6703936466,"v":337913.1615604929,"t":1705510800}
+{"o":30.6703936466,"h":31.0795381135,"l":30.1696533631,"c":30.8288224183,"v":330118.4626049746,"t":1705514400}
+{"o":30.8288224183,"h":31.443816408,"l":30.5995808233,"c":31.0256698791,"v":451711.1148034146,"t":1705518000}
+{"o":31.0256698791,"h":31.3781739066,"l":30.5211893945,"c":30.9219258069,"v":373567.7484738327,"t":1705521600}
+{"o":30.9219258069,"h":31.2403320959,"l":30.6063499408,"c":30.9473346736,"v":324575.6377273223,"t":1705525200}
+{"o":30.9473346736,"h":31.1768970726,"l":30.1978610521,"c":30.6762104444,"v":370075.3958481178,"t":1705528800}
+{"o":30.6762104444,"h":31.2130004013,"l":30.423381454,"c":31.1172699927,"v":438535.2602155787,"t":1705532400}
+{"o":31.1172699927,"h":31.5256097827,"l":30.381924797,"c":30.7331770701,"v":432599.8309725829,"t":1705536000}
+{"o":30.7331770701,"h":30.9251267373,"l":30.1990632787,"c":30.3979129946,"v":304596.310243657,"t":1705539600}
+{"o":30.3979129946,"h":30.6714766154,"l":30.2354846651,"c":30.5378596143,"v":275523.6958552842,"t":1705543200}
+{"o":30.5378596143,"h":30.7231759645,"l":30.0053100366,"c":30.3444963751,"v":270865.6434970211,"t":1705546800}
+{"o":30.3444963751,"h":31.0833747175,"l":30.0304736479,"c":30.7117276792,"v":198580.7463388382,"t":1705550400}
+{"o":30.7117276792,"h":30.9863280874,"l":30.5237862082,"c":30.9345374339,"v":191812.6604706699,"t":1705554000}
+{"o":30.9345374339,"h":31.1660399594,"l":30.703045404,"c":30.955986108,"v":238551.223126385,"t":1705557600}
+{"o":30.955986108,"h":31.2893542202,"l":30.542230488,"c":30.8915579768,"v":386072.4588450277,"t":1705561200}
+{"o":30.8915579768,"h":31.2137377517,"l":30.7869065197,"c":31.0348008158,"v":277034.3154001324,"t":1705564800}
+{"o":31.0348008158,"h":33.6224579619,"l":30.7845249886,"c":32.8313118557,"v":235027.1510396404,"t":1705568400}
+{"o":32.8313118557,"h":33.0030690299,"l":31.7016661242,"c":31.7532303575,"v":240710.9016036114,"t":1705572000}
+{"o":31.7532303575,"h":33.6149258386,"l":31.7336328945,"c":32.2310903319,"v":230140.4345944284,"t":1705575600}
+{"o":32.2310903319,"h":32.3126311721,"l":31.8794868112,"c":32.1751613624,"v":234143.3693717884,"t":1705579200}
+{"o":32.1751613624,"h":32.3633587861,"l":31.2051189668,"c":31.7670400247,"v":285575.0874206129,"t":1705582800}
+{"o":31.7670400247,"h":32.0328740364,"l":31.5435421039,"c":31.8893798762,"v":264160.8733147121,"t":1705586400}
+{"o":31.8893798762,"h":32.2195413476,"l":31.5603561068,"c":31.8857029052,"v":288456.3601235502,"t":1705590000}
+{"o":31.8857029052,"h":32.07050801,"l":30.6985886479,"c":31.1442551995,"v":542242.7488601439,"t":1705593600}
+{"o":31.1442551995,"h":31.4235638578,"l":30.6975451261,"c":31.2295623825,"v":551025.81998264,"t":1705597200}
+{"o":31.2295623825,"h":31.4698766553,"l":30.526909723,"c":31.001583248,"v":408157.3051158649,"t":1705600800}
+{"o":31.001583248,"h":31.2066366343,"l":29.9309269968,"c":30.2818206659,"v":478713.000585918,"t":1705604400}
+{"o":30.2818206659,"h":31.1371438672,"l":30.0695571211,"c":30.5700903709,"v":460871.425604921,"t":1705608000}
+{"o":30.5700903709,"h":30.9380175715,"l":30.4135332987,"c":30.6607745133,"v":334422.1016162322,"t":1705611600}
+{"o":30.6607745133,"h":31.3000601969,"l":30.5837203348,"c":30.9038353873,"v":285716.1852153206,"t":1705615200}
+{"o":30.9038353873,"h":31.18953405,"l":30.6510562174,"c":31.0201803949,"v":310586.3493123675,"t":1705618800}
+{"o":31.0201803949,"h":31.2955261635,"l":30.7720074695,"c":31.0386444555,"v":266859.2263837238,"t":1705622400}
+{"o":31.0386444555,"h":31.2291776489,"l":30.6371351934,"c":30.9926951668,"v":245051.7276157309,"t":1705626000}
+{"o":30.9926951668,"h":32.3650220059,"l":30.5406369234,"c":31.8248097813,"v":257430.086156893,"t":1705629600}
+{"o":31.8248097813,"h":32.0686184477,"l":31.123079031,"c":31.9261824608,"v":298587.4472413568,"t":1705633200}
+{"o":31.9261824608,"h":32.2480229455,"l":31.849761152,"c":32.1831428349,"v":180312.6247846338,"t":1705636800}
+{"o":32.1831428349,"h":32.6701584135,"l":32.0465546548,"c":32.4241960583,"v":148620.8064725222,"t":1705640400}
+{"o":32.4241960583,"h":33.228104892,"l":32.4060897659,"c":33.0312999071,"v":166701.5452946739,"t":1705644000}
+{"o":33.0312999071,"h":33.301785312,"l":32.7405268007,"c":32.8207040157,"v":148042.4376853477,"t":1705647600}
+{"o":32.8207040157,"h":33.0073855932,"l":32.5958754727,"c":32.9435558211,"v":130919.8851382885,"t":1705651200}
+{"o":32.9435558211,"h":33.2098226625,"l":32.6932611601,"c":33.0487961081,"v":132704.0148646558,"t":1705654800}
+{"o":33.0487961081,"h":33.4400241711,"l":32.8351892561,"c":33.2488212192,"v":144981.9042749557,"t":1705658400}
+{"o":33.2488212192,"h":33.4684348332,"l":33.0226559258,"c":33.3069880488,"v":156022.3251759838,"t":1705662000}
+{"o":33.3069880488,"h":33.428877588,"l":33.0206053197,"c":33.1858301616,"v":153325.1079982018,"t":1705665600}
+{"o":33.1858301616,"h":33.5672068756,"l":33.0302736958,"c":33.1655934597,"v":197941.2621978087,"t":1705669200}
+{"o":33.1655934597,"h":33.4412938264,"l":32.477810455,"c":32.8786282353,"v":372561.5851384535,"t":1705672800}
+{"o":32.8786282353,"h":32.9498389398,"l":32.2097567346,"c":32.3857444498,"v":539371.2803112462,"t":1705676400}
+{"o":32.3857444498,"h":32.5188868453,"l":30.9017239594,"c":31.4690477248,"v":800672.4781538161,"t":1705680000}
+{"o":31.4690477248,"h":32.5683457122,"l":31.2038517941,"c":32.3780163617,"v":517981.533450108,"t":1705683600}
+{"o":32.3780163617,"h":33.8371822015,"l":32.0871620239,"c":33.5293182688,"v":493600.2628598366,"t":1705687200}
+{"o":33.5293182688,"h":34.3424722627,"l":33.0036741069,"c":33.5429807921,"v":359888.9264623327,"t":1705690800}
+{"o":33.5429807921,"h":34.3489759369,"l":33.0719413105,"c":33.6176486497,"v":342157.9172644524,"t":1705694400}
+{"o":33.6176486497,"h":38.0535609371,"l":33.5278749236,"c":35.9834510234,"v":292375.768211419,"t":1705698000}
+{"o":35.9834510234,"h":36.0653955893,"l":35.4742048014,"c":35.684726246,"v":269369.4609692342,"t":1705701600}
+{"o":35.684726246,"h":35.8558442946,"l":35.3027887145,"c":35.53229576,"v":276398.7246517441,"t":1705705200}
+{"o":35.53229576,"h":35.541144208,"l":34.7319078375,"c":34.9538180027,"v":282714.3695832418,"t":1705708800}
+{"o":34.9538180027,"h":36.8674537399,"l":34.786773865,"c":36.6105975038,"v":262811.1461079983,"t":1705712400}
+{"o":36.6105975038,"h":36.7810462735,"l":36.3019441639,"c":36.6308145315,"v":246906.3616782295,"t":1705716000}
+{"o":36.6308145315,"h":36.7127073233,"l":36.2956594142,"c":36.6513694311,"v":261073.0393101471,"t":1705719600}
+{"o":36.6513694311,"h":36.6965928989,"l":36.0897541078,"c":36.2648085135,"v":225153.8277577501,"t":1705723200}
+{"o":36.2648085135,"h":36.3320249836,"l":35.7376181875,"c":35.8932307857,"v":213273.447925055,"t":1705726800}
+{"o":35.8932307857,"h":36.2233563522,"l":35.6460162512,"c":35.9301631956,"v":209178.0554116735,"t":1705730400}
+{"o":35.9301631956,"h":36.6605720888,"l":35.671763769,"c":36.3585187165,"v":182819.7484243874,"t":1705734000}
+{"o":36.3585187165,"h":36.6437654663,"l":36.1254118924,"c":36.4598133417,"v":218782.9644658353,"t":1705737600}
+{"o":36.4598133417,"h":36.7627336333,"l":36.1839462314,"c":36.4155301497,"v":208627.3589845124,"t":1705741200}
+{"o":36.4155301497,"h":36.856468383,"l":36.2401116819,"c":36.6813547156,"v":206499.9373299698,"t":1705744800}
+{"o":36.6813547156,"h":36.8922674891,"l":36.5159804566,"c":36.7865081416,"v":215054.5725105488,"t":1705748400}
+{"o":36.7865081416,"h":36.9650302144,"l":36.1271164355,"c":36.3787248751,"v":192875.4886699879,"t":1705752000}
+{"o":36.3787248751,"h":36.8186142617,"l":36.336735725,"c":36.7602280102,"v":216377.4234908221,"t":1705755600}
+{"o":36.7602280102,"h":36.8277541127,"l":36.2802740721,"c":36.4169814991,"v":267018.9958526386,"t":1705759200}
+{"o":36.4169814991,"h":36.6151559409,"l":36.0831072547,"c":36.3424529982,"v":295709.7376811836,"t":1705762800}
+{"o":36.3424529982,"h":36.5616566737,"l":36.2145090532,"c":36.3277908011,"v":258385.910775969,"t":1705766400}
+{"o":36.3277908011,"h":36.9763919058,"l":36.1782734179,"c":36.8340849638,"v":289560.499200432,"t":1705770000}
+{"o":36.8340849638,"h":37.0017427182,"l":36.5026410389,"c":36.6153778956,"v":296343.7573700289,"t":1705773600}
+{"o":36.6153778956,"h":36.7912572733,"l":36.1617039512,"c":36.3672564278,"v":235924.3181873297,"t":1705777200}
+{"o":36.3672564278,"h":36.8949921363,"l":36.2417205157,"c":36.7012372779,"v":235772.2654000748,"t":1705780800}
+{"o":36.7012372779,"h":36.9509733856,"l":36.6339334042,"c":36.6377925338,"v":240673.9030869959,"t":1705784400}
+{"o":36.6377925338,"h":37.0652321001,"l":36.6377925338,"c":36.9218026944,"v":240158.124716759,"t":1705788000}
+{"o":36.9218026944,"h":36.9218026944,"l":36.6173828349,"c":36.8027914923,"v":233395.1800626671,"t":1705791600}
+{"o":36.8027914923,"h":37.0964377515,"l":36.4123345504,"c":36.7353704101,"v":307533.8149792759,"t":1705795200}
+{"o":36.7353704101,"h":36.9875761101,"l":36.5369476487,"c":36.6656530502,"v":238625.2997780345,"t":1705798800}
+{"o":36.6656530502,"h":37.0730141393,"l":36.5014383849,"c":36.9745697302,"v":208407.3201634477,"t":1705802400}
+{"o":36.9745697302,"h":37.1883865986,"l":36.3289119396,"c":36.4417943487,"v":211433.5781866615,"t":1705806000}
+{"o":36.4417943487,"h":36.7274347252,"l":36.1509136867,"c":36.2373352807,"v":189790.5068294067,"t":1705809600}
+{"o":36.2373352807,"h":36.3295792215,"l":36.0968556338,"c":36.1841131616,"v":185440.390921279,"t":1705813200}
+{"o":36.1841131616,"h":36.2071867259,"l":36.0293113692,"c":36.0736131749,"v":184859.5549046485,"t":1705816800}
+{"o":36.0736131749,"h":36.3047183497,"l":36.0345081898,"c":36.2565404111,"v":177106.8190823173,"t":1705820400}
+{"o":36.2565404111,"h":36.4600789959,"l":36.0589894807,"c":36.1917426755,"v":225156.0200987856,"t":1705824000}
+{"o":36.1917426755,"h":37.381510223,"l":36.1917426755,"c":37.3381018726,"v":188111.8650196293,"t":1705827600}
+{"o":37.3381018726,"h":37.800385995,"l":37.1707921012,"c":37.4631242974,"v":200854.9519941355,"t":1705831200}
+{"o":37.4631242974,"h":37.6687470178,"l":37.1734286656,"c":37.4462607695,"v":168818.2501440408,"t":1705834800}
+{"o":37.4462607695,"h":39.0569272085,"l":37.4095885012,"c":37.7809215115,"v":175750.985017256,"t":1705838400}
+{"o":37.7809215115,"h":38.047766572,"l":37.5499950774,"c":37.7745920038,"v":262637.9927901282,"t":1705842000}
+{"o":37.7745920038,"h":38.2086153847,"l":37.5208073957,"c":37.8052029081,"v":198234.8655934791,"t":1705845600}
+{"o":37.8052029081,"h":37.8700662355,"l":36.9967911646,"c":37.3326884174,"v":331839.9507594432,"t":1705849200}
+{"o":37.3326884174,"h":37.3776531961,"l":37.0149365829,"c":37.286085374,"v":257451.4784899899,"t":1705852800}
+{"o":37.286085374,"h":37.3953333523,"l":37.1631505347,"c":37.2807670698,"v":202281.4045710399,"t":1705856400}
+{"o":37.2807670698,"h":37.4722030373,"l":37.1602171678,"c":37.3519339774,"v":209333.0892822966,"t":1705860000}
+{"o":37.3519339774,"h":37.5051336173,"l":37.1195056251,"c":37.2187821105,"v":224018.0946285589,"t":1705863600}
+{"o":37.2187821105,"h":37.6720282842,"l":36.9158005739,"c":37.3063145743,"v":254750.6463934039,"t":1705867200}
+{"o":37.3063145743,"h":37.6566601726,"l":36.9746189584,"c":37.2967914402,"v":311857.7013357276,"t":1705870800}
+{"o":37.2967914402,"h":37.7186561025,"l":36.7621773386,"c":37.1060897673,"v":252289.6717108463,"t":1705874400}
+{"o":37.1060897673,"h":37.193009831,"l":36.6231103812,"c":36.7500258798,"v":241595.2767148274,"t":1705878000}
+{"o":36.7500258798,"h":37.7790506264,"l":36.5254598175,"c":37.2201451807,"v":241996.2375600052,"t":1705881600}
+{"o":37.2201451807,"h":37.4379296788,"l":36.3148293516,"c":36.5867886221,"v":308799.8277191842,"t":1705885200}
+{"o":36.5867886221,"h":36.802267686,"l":35.9346417462,"c":36.0323421131,"v":277726.114605101,"t":1705888800}
+{"o":36.0323421131,"h":36.3755263447,"l":35.5829656107,"c":36.18750808,"v":297783.4980060665,"t":1705892400}
+{"o":36.18750808,"h":36.2887026481,"l":35.6702285751,"c":35.9391534571,"v":228557.2315201907,"t":1705896000}
+{"o":35.9391534571,"h":36.5542725759,"l":35.5639477612,"c":36.4453583029,"v":207967.3050892014,"t":1705899600}
+{"o":36.4453583029,"h":36.5271804997,"l":36.0094936212,"c":36.3038485467,"v":152702.9590792782,"t":1705903200}
+{"o":36.3038485467,"h":36.3477668069,"l":35.9482638092,"c":36.0664070769,"v":164644.7423824537,"t":1705906800}
+{"o":36.0664070769,"h":36.1036185541,"l":35.3894477843,"c":35.6347146697,"v":255014.1382768644,"t":1705910400}
+{"o":35.6347146697,"h":35.9603706479,"l":35.0134042706,"c":35.3953262478,"v":254119.1848497469,"t":1705914000}
+{"o":35.3953262478,"h":35.6994214148,"l":34.7456484934,"c":35.277328852,"v":350972.4405614432,"t":1705917600}
+{"o":35.277328852,"h":35.7677050938,"l":35.1858529382,"c":35.5140632636,"v":223357.5886435605,"t":1705921200}
+{"o":35.5140632636,"h":36.0120808603,"l":35.1923379973,"c":35.8380038004,"v":217907.0302994636,"t":1705924800}
+{"o":35.8380038004,"h":36.5677680498,"l":35.5622476516,"c":35.6520534209,"v":279038.7905332151,"t":1705928400}
+{"o":35.6520534209,"h":35.8713727931,"l":34.7847188376,"c":35.3162439491,"v":337080.7408718414,"t":1705932000}
+{"o":35.3162439491,"h":35.7657506214,"l":34.5345570545,"c":35.4972068763,"v":461359.032850143,"t":1705935600}
+{"o":35.4972068763,"h":35.841876125,"l":34.8000027785,"c":35.1005892216,"v":368363.686660344,"t":1705939200}
+{"o":35.1005892216,"h":35.6557202905,"l":34.8652184226,"c":35.2852289328,"v":341028.9048776141,"t":1705942800}
+{"o":35.2852289328,"h":35.6926262411,"l":34.4400849485,"c":35.187249898,"v":414220.9612478925,"t":1705946400}
+{"o":35.187249898,"h":35.7963455329,"l":33.606165967,"c":34.3442322551,"v":807953.4661790305,"t":1705950000}
+{"o":34.3442322551,"h":35.7304717389,"l":34.2355172363,"c":35.1418019543,"v":466378.4075203339,"t":1705953600}
+{"o":35.1418019543,"h":35.3299226039,"l":34.4905541618,"c":34.8545940866,"v":316461.4221930639,"t":1705957200}
+{"o":34.8545940866,"h":36.5649054122,"l":34.4238918681,"c":35.9411730187,"v":318727.798532963,"t":1705960800}
+{"o":35.9411730187,"h":36.4225724589,"l":35.2282170433,"c":36.0270972418,"v":326648.1865281239,"t":1705964400}
+{"o":36.0270972418,"h":36.5604957978,"l":35.8450771407,"c":36.3872989828,"v":336944.2653663297,"t":1705968000}
+{"o":36.3872989828,"h":36.7116400303,"l":35.9447225513,"c":36.3614222786,"v":232970.1472077874,"t":1705971600}
+{"o":36.3614222786,"h":37.0309304592,"l":36.2274153448,"c":36.8164823392,"v":217078.3188461552,"t":1705975200}
+{"o":36.8164823392,"h":37.0168594091,"l":36.521867641,"c":36.642846821,"v":219838.8015526459,"t":1705978800}
+{"o":36.642846821,"h":37.2696037506,"l":36.642846821,"c":37.0098244993,"v":213159.1981478234,"t":1705982400}
+{"o":37.0098244993,"h":37.1484031298,"l":36.9052921714,"c":37.0421489068,"v":238880.4487802,"t":1705986000}
+{"o":37.0421489068,"h":37.0922319599,"l":36.5337398363,"c":36.75564096,"v":206169.271969889,"t":1705989600}
+{"o":36.75564096,"h":36.9829627121,"l":35.2416098605,"c":35.5059731584,"v":247543.5933952741,"t":1705993200}
+{"o":35.5059731584,"h":35.7999713531,"l":34.4486279723,"c":34.7385209039,"v":440861.9965481496,"t":1705996800}
+{"o":34.7385209039,"h":35.0008413807,"l":32.064939362,"c":34.4961668498,"v":529510.534860884,"t":1706000400}
+{"o":34.4961668498,"h":36.6665724666,"l":34.0455262747,"c":34.351414353,"v":304212.2221315412,"t":1706004000}
+{"o":34.351414353,"h":34.8180102064,"l":34.022877749,"c":34.5208461203,"v":396239.4981164921,"t":1706007600}
+{"o":34.5208461203,"h":35.4256428763,"l":34.0171873733,"c":34.9885940557,"v":390611.3120016439,"t":1706011200}
+{"o":34.9885940557,"h":35.1518913915,"l":34.4438954948,"c":34.5731697338,"v":284035.3716987598,"t":1706014800}
+{"o":34.5731697338,"h":35.5807761369,"l":34.1153961369,"c":35.34516617,"v":518130.8632453553,"t":1706018400}
+{"o":35.34516617,"h":36.3059344067,"l":34.5868187672,"c":36.0293173156,"v":591443.9809987654,"t":1706022000}
+{"o":36.0293173156,"h":36.3444614123,"l":35.4044603753,"c":36.163611075,"v":381829.7077299063,"t":1706025600}
+{"o":36.163611075,"h":36.4261844713,"l":35.7691702589,"c":35.8722377647,"v":417837.2510742793,"t":1706029200}
+{"o":35.8722377647,"h":36.4327991644,"l":34.7152335777,"c":35.4480659981,"v":355956.284013403,"t":1706032800}
+{"o":35.4480659981,"h":35.7404298295,"l":35.0956351797,"c":35.2578696931,"v":279506.6841683209,"t":1706036400}
+{"o":35.2578696931,"h":35.8273561294,"l":35.0330819132,"c":35.4599550042,"v":256928.848422213,"t":1706040000}
+{"o":35.4599550042,"h":35.649881618,"l":34.8283801386,"c":35.3389608233,"v":268691.7072033031,"t":1706043600}
+{"o":35.3389608233,"h":36.5193637021,"l":35.1486557534,"c":36.1191844644,"v":255322.7026593556,"t":1706047200}
+{"o":36.1191844644,"h":37.0144843122,"l":36.0559213771,"c":36.840379057,"v":333673.3103836084,"t":1706050800}
+{"o":36.840379057,"h":38.8935992519,"l":36.5180348466,"c":38.5043030163,"v":420160.9387815428,"t":1706054400}
+{"o":38.5043030163,"h":38.8817001553,"l":37.307768272,"c":37.3803588142,"v":282904.9369099195,"t":1706058000}
+{"o":37.3803588142,"h":37.9001222828,"l":37.1314513233,"c":37.4219219726,"v":263874.6984074236,"t":1706061600}
+{"o":37.4219219726,"h":41.0034378604,"l":36.9713232266,"c":39.9973459354,"v":387830.7898023695,"t":1706065200}
+{"o":39.9973459354,"h":43.2723267608,"l":39.3390025391,"c":40.5181312142,"v":262759.4951553083,"t":1706068800}
+{"o":40.5181312142,"h":41.2247084339,"l":40.4987135896,"c":41.162220863,"v":236965.5857516947,"t":1706072400}
+{"o":41.162220863,"h":41.4105053659,"l":40.3052092485,"c":41.0074291931,"v":211750.8235362298,"t":1706076000}
+{"o":41.0074291931,"h":42.0855977089,"l":40.8214430586,"c":41.7536768272,"v":245781.5030677108,"t":1706079600}
+{"o":41.7536768272,"h":42.3609917952,"l":40.2604055181,"c":41.2716097575,"v":245047.5782654047,"t":1706083200}
+{"o":41.2716097575,"h":42.0099025935,"l":41.0024763724,"c":41.5313046289,"v":227355.8417612196,"t":1706086800}
+{"o":41.5313046289,"h":42.6963595873,"l":41.4388103047,"c":42.1657522709,"v":263884.4661462305,"t":1706090400}
+{"o":42.1657522709,"h":42.2442226957,"l":39.4649099348,"c":39.8880656214,"v":204428.175827826,"t":1706094000}
+{"o":39.8880656214,"h":40.5567951192,"l":39.5696956772,"c":39.8284819022,"v":263184.7925965864,"t":1706097600}
+{"o":39.8284819022,"h":40.1602290242,"l":38.3044481188,"c":38.6606743109,"v":270839.4556080387,"t":1706101200}
+{"o":38.6606743109,"h":39.1915950397,"l":37.7181380571,"c":38.640727489,"v":360208.5390298822,"t":1706104800}
+{"o":38.640727489,"h":39.6944500754,"l":38.4008678702,"c":39.3987548834,"v":295960.4495923689,"t":1706108400}
+{"o":39.3987548834,"h":39.7840322195,"l":39.0242649771,"c":39.7479194313,"v":337484.4487795295,"t":1706112000}
+{"o":39.7479194313,"h":39.7569201432,"l":39.390287411,"c":39.4891708388,"v":277511.4685282062,"t":1706115600}
+{"o":39.4891708388,"h":39.6901352911,"l":38.769570998,"c":39.2380628224,"v":287963.4430226443,"t":1706119200}
+{"o":39.2380628224,"h":39.4693050956,"l":39.0608157393,"c":39.4069356274,"v":233857.2255425061,"t":1706122800}
+{"o":39.4069356274,"h":39.8493788083,"l":39.1805092796,"c":39.2480231848,"v":320899.2980681771,"t":1706126400}
+{"o":39.2480231848,"h":39.6146493064,"l":39.0430049668,"c":39.3064953686,"v":275524.3858058434,"t":1706130000}
+{"o":39.3064953686,"h":39.9227884184,"l":39.1940513437,"c":39.7351157968,"v":262366.2147366134,"t":1706133600}
+{"o":39.7351157968,"h":40.5944148475,"l":39.6527646622,"c":40.2768920922,"v":330304.803970733,"t":1706137200}
+{"o":40.2768920922,"h":40.6486919577,"l":40.1329549127,"c":40.6033953378,"v":331687.8954484567,"t":1706140800}
+{"o":40.6033953378,"h":40.8049395186,"l":39.7992485798,"c":40.0736273018,"v":239692.227639586,"t":1706144400}
+{"o":40.0736273018,"h":40.6009391784,"l":39.935131652,"c":40.2149702269,"v":224385.9143288191,"t":1706148000}
+{"o":40.2149702269,"h":40.5308095578,"l":40.1129742738,"c":40.3757907625,"v":199461.253998353,"t":1706151600}
+{"o":40.3757907625,"h":40.5053771707,"l":39.896750435,"c":40.0896247672,"v":237218.567150234,"t":1706155200}
+{"o":40.0896247672,"h":40.4348427624,"l":39.6232770744,"c":40.0880300703,"v":228625.45140655,"t":1706158800}
+{"o":40.0880300703,"h":40.8363512387,"l":40.0261895318,"c":40.7382307009,"v":210833.3120833796,"t":1706162400}
+{"o":40.7382307009,"h":40.7639054383,"l":40.4506615526,"c":40.623980182,"v":194585.2590898973,"t":1706166000}
+{"o":40.623980182,"h":40.7343034191,"l":40.2860703209,"c":40.3206452226,"v":199831.3126490663,"t":1706169600}
+{"o":40.3206452226,"h":40.7349678202,"l":40.0501060584,"c":40.303669239,"v":156022.1515487718,"t":1706173200}
+{"o":40.303669239,"h":40.7311704883,"l":40.0231208154,"c":40.721730087,"v":177441.326938128,"t":1706176800}
+{"o":40.721730087,"h":42.972964925,"l":40.3292307206,"c":42.1720599304,"v":231481.6568994921,"t":1706180400}
+{"o":42.1720599304,"h":42.3863429039,"l":41.0472899908,"c":41.3149875794,"v":251014.3136552079,"t":1706184000}
+{"o":41.3149875794,"h":41.4642698163,"l":41.0289068589,"c":41.3520025064,"v":227272.5553850816,"t":1706187600}
+{"o":41.3520025064,"h":41.9979553108,"l":40.8191624714,"c":41.6628032003,"v":264707.1927832011,"t":1706191200}
+{"o":41.6628032003,"h":42.2507140697,"l":40.5261414782,"c":41.1554641521,"v":362943.5171495305,"t":1706194800}
+{"o":41.1554641521,"h":41.4513294658,"l":40.8087499181,"c":40.9378747763,"v":298159.7315625844,"t":1706198400}
+{"o":40.9378747763,"h":41.2189020069,"l":40.6177399287,"c":41.0781762965,"v":310355.9968481839,"t":1706202000}
+{"o":41.0781762965,"h":41.8462417921,"l":41.0750609467,"c":41.3321826473,"v":344222.0638135574,"t":1706205600}
+{"o":41.3321826473,"h":42.5299027487,"l":41.2355358678,"c":42.2503841597,"v":299028.2381952726,"t":1706209200}
+{"o":42.2503841597,"h":42.615998942,"l":41.2425780042,"c":41.7771696104,"v":280271.6233206333,"t":1706212800}
+{"o":41.7771696104,"h":42.0069554746,"l":41.3495346369,"c":41.5657907825,"v":297998.4145733067,"t":1706216400}
+{"o":41.5657907825,"h":41.9155322158,"l":41.2575760574,"c":41.7987599122,"v":219314.4612004179,"t":1706220000}
+{"o":41.7987599122,"h":41.9502282517,"l":41.4881294893,"c":41.5913624135,"v":224851.5753566938,"t":1706223600}
+{"o":41.5913624135,"h":43.0983640231,"l":41.3037445302,"c":42.7261642696,"v":229053.0409519527,"t":1706227200}
+{"o":42.7261642696,"h":42.7261642696,"l":42.0055140312,"c":42.4058475069,"v":243865.1723902077,"t":1706230800}
+{"o":42.4058475069,"h":43.2786089484,"l":42.1529314086,"c":43.1976978704,"v":232788.3867054565,"t":1706234400}
+{"o":43.1976978704,"h":44.2413317274,"l":42.6439638293,"c":43.9197154107,"v":185071.1289614498,"t":1706238000}
+{"o":43.9197154107,"h":44.1804946705,"l":43.8398379603,"c":43.9130243228,"v":186956.5081766846,"t":1706241600}
+{"o":43.9130243228,"h":43.9561543113,"l":43.5866580789,"c":43.693703719,"v":198907.2304875743,"t":1706245200}
+{"o":43.693703719,"h":43.8949586065,"l":42.971287613,"c":43.2351994617,"v":203478.9174491156,"t":1706248800}
+{"o":43.2351994617,"h":43.3252575125,"l":42.9695773594,"c":43.1076960901,"v":245800.2428965379,"t":1706252400}
+{"o":43.1076960901,"h":43.6257278994,"l":41.2203215981,"c":41.583729496,"v":214901.2731571564,"t":1706256000}
+{"o":41.583729496,"h":42.0785108942,"l":41.4466932806,"c":41.5081576016,"v":178854.2983952275,"t":1706259600}
+{"o":41.5081576016,"h":43.0259966287,"l":41.2364174509,"c":42.6997590354,"v":258530.0575342709,"t":1706263200}
+{"o":42.6997590354,"h":43.9220159841,"l":42.6765250438,"c":43.6234840673,"v":341291.8071097328,"t":1706266800}
+{"o":43.6234840673,"h":43.8663160721,"l":42.8780598401,"c":43.153228603,"v":271319.6936317842,"t":1706270400}
+{"o":43.153228603,"h":43.4893020728,"l":42.8951190817,"c":43.0223269957,"v":219780.9365314799,"t":1706274000}
+{"o":43.0223269957,"h":43.7864888957,"l":42.6753470024,"c":43.42299509,"v":306024.8129754285,"t":1706277600}
+{"o":43.42299509,"h":43.8657690704,"l":42.9891398756,"c":43.744820757,"v":463402.3542244172,"t":1706281200}
+{"o":43.744820757,"h":44.5615095203,"l":43.4818346703,"c":43.9888146877,"v":520444.8469809402,"t":1706284800}
+{"o":43.9888146877,"h":44.142404855,"l":43.6490339671,"c":43.9982820314,"v":330575.6065240388,"t":1706288400}
+{"o":43.9982820314,"h":44.5432738943,"l":43.7025044868,"c":44.1281211831,"v":289713.2601399751,"t":1706292000}
+{"o":44.1281211831,"h":44.1520334234,"l":43.6757737208,"c":43.9293160747,"v":285520.5888439463,"t":1706295600}
+{"o":43.9293160747,"h":44.3085178291,"l":42.0433421712,"c":42.305866668,"v":320940.7682839211,"t":1706299200}
+{"o":42.305866668,"h":42.4832328159,"l":41.8148785223,"c":42.0944441311,"v":289305.8689534924,"t":1706302800}
+{"o":42.0944441311,"h":42.698076142,"l":41.8136349004,"c":42.5948860129,"v":317477.0466399426,"t":1706306400}
+{"o":42.5948860129,"h":43.1856315874,"l":42.1814591496,"c":43.0433882783,"v":296743.8785941057,"t":1706310000}
+{"o":43.0433882783,"h":43.395154073,"l":42.6525496769,"c":43.2131084165,"v":254906.411708086,"t":1706313600}
+{"o":43.2131084165,"h":43.6252011608,"l":42.9670097605,"c":43.1649843252,"v":262113.9282315377,"t":1706317200}
+{"o":43.1649843252,"h":43.5583646715,"l":43.1129956199,"c":43.3261827818,"v":214566.1941857884,"t":1706320800}
+{"o":43.3261827818,"h":43.405758404,"l":43.091213001,"c":43.1640405133,"v":252010.333861597,"t":1706324400}
+{"o":43.1640405133,"h":43.8196293957,"l":42.9743289805,"c":43.6510849831,"v":230041.6253728893,"t":1706328000}
+{"o":43.6510849831,"h":44.0106269802,"l":43.0501691651,"c":43.4254881661,"v":234818.2619525699,"t":1706331600}
+{"o":43.4254881661,"h":43.8496109892,"l":42.8027162954,"c":43.0269928026,"v":227970.267457711,"t":1706335200}
+{"o":43.0269928026,"h":43.1283391675,"l":42.6554556804,"c":42.8872257585,"v":238680.7697036903,"t":1706338800}
+{"o":42.8872257585,"h":43.7542554626,"l":42.6097888958,"c":43.2550791478,"v":165532.7080994356,"t":1706342400}
+{"o":43.2550791478,"h":43.8696273294,"l":43.1613313819,"c":43.7237449623,"v":190195.2596637416,"t":1706346000}
+{"o":43.7237449623,"h":43.9376702865,"l":43.6490021018,"c":43.7479000737,"v":156267.5804872897,"t":1706349600}
+{"o":43.7479000737,"h":44.0950592022,"l":43.6589013329,"c":43.8950311874,"v":206901.5677458353,"t":1706353200}
+{"o":43.8950311874,"h":43.9939795095,"l":43.5616029289,"c":43.781105062,"v":149130.3652870141,"t":1706356800}
+{"o":43.781105062,"h":44.3420040047,"l":43.5943755775,"c":43.9814548216,"v":181940.7564645502,"t":1706360400}
+{"o":43.9814548216,"h":44.477750694,"l":43.6263025651,"c":43.9198284861,"v":257293.7774717646,"t":1706364000}
+{"o":43.9198284861,"h":44.2758228942,"l":43.8380649109,"c":44.1541397729,"v":219745.0211975507,"t":1706367600}
+{"o":44.1541397729,"h":44.4881222748,"l":43.2181976226,"c":43.3252994378,"v":226538.381844326,"t":1706371200}
+{"o":43.3252994378,"h":43.5553630638,"l":43.2829902997,"c":43.4542445944,"v":185154.1463673618,"t":1706374800}
+{"o":43.4542445944,"h":43.8009716137,"l":43.4112492377,"c":43.6100750583,"v":186816.5274525805,"t":1706378400}
+{"o":43.6100750583,"h":43.8576848218,"l":43.3631102194,"c":43.4912815238,"v":179514.2419817037,"t":1706382000}
+{"o":43.4912815238,"h":43.6390027852,"l":43.1842990641,"c":43.5211673833,"v":191861.8347494392,"t":1706385600}
+{"o":43.5211673833,"h":43.8423550012,"l":43.3016898807,"c":43.5330868416,"v":215504.5567493171,"t":1706389200}
+{"o":43.5330868416,"h":43.8932349255,"l":43.3537406148,"c":43.8271406533,"v":206053.0514461066,"t":1706392800}
+{"o":43.8271406533,"h":44.2039359917,"l":43.7386738074,"c":44.1147144916,"v":216208.6305030809,"t":1706396400}
+{"o":44.1147144916,"h":44.182935889,"l":42.6100323876,"c":43.2492528134,"v":210173.6780605355,"t":1706400000}
+{"o":43.2492528134,"h":43.8404638654,"l":43.0399687609,"c":43.1837793131,"v":254048.8194670134,"t":1706403600}
+{"o":43.1837793131,"h":43.7092726715,"l":43.0935364552,"c":43.4443569566,"v":242062.8824456449,"t":1706407200}
+{"o":43.4443569566,"h":44.8084180808,"l":43.3633328427,"c":44.5451626219,"v":298408.7524776714,"t":1706410800}
+{"o":44.5451626219,"h":45.1313229571,"l":44.4431790101,"c":44.8145740359,"v":343572.0078365335,"t":1706414400}
+{"o":44.8145740359,"h":44.9928695281,"l":44.1707680772,"c":44.564155545,"v":272705.3133111864,"t":1706418000}
+{"o":44.564155545,"h":44.6170692025,"l":43.9376508894,"c":44.2790997556,"v":221171.1193116657,"t":1706421600}
+{"o":44.2790997556,"h":45.0430268925,"l":43.9969604271,"c":44.7360458536,"v":187603.6530837957,"t":1706425200}
+{"o":44.7360458536,"h":45.6172771138,"l":44.5973569999,"c":45.1026106564,"v":201122.699443558,"t":1706428800}
+{"o":45.1026106564,"h":46.037813447,"l":45.0802719208,"c":45.4281408806,"v":232914.7238504553,"t":1706432400}
+{"o":45.4281408806,"h":46.8735284094,"l":45.4099620425,"c":46.4049994606,"v":295820.4260756591,"t":1706436000}
+{"o":46.4049994606,"h":46.8522234952,"l":45.789829177,"c":46.4826608898,"v":259068.3063265992,"t":1706439600}
+{"o":46.4826608898,"h":47.0305505846,"l":45.5340199938,"c":46.7201545746,"v":350154.1559870499,"t":1706443200}
+{"o":46.7201545746,"h":47.2654372306,"l":44.6422070114,"c":44.7502905614,"v":333807.9002928157,"t":1706446800}
+{"o":44.7502905614,"h":45.6488167408,"l":44.3636684396,"c":44.6282350096,"v":309010.3583798098,"t":1706450400}
+{"o":44.6282350096,"h":45.2166599975,"l":43.5036449266,"c":43.921950958,"v":353937.9225304053,"t":1706454000}
+{"o":43.921950958,"h":44.9862977449,"l":41.9779125671,"c":43.9819503535,"v":265639.342789026,"t":1706457600}
+{"o":43.9819503535,"h":45.9583809836,"l":43.216358177,"c":44.833599256,"v":309089.9160432533,"t":1706461200}
+{"o":44.833599256,"h":44.890269028,"l":44.1426405056,"c":44.2369663037,"v":321149.6322977619,"t":1706464800}
+{"o":44.2369663037,"h":44.8198001982,"l":42.7604682926,"c":43.8441513691,"v":392681.6819933996,"t":1706468400}
+{"o":43.8441513691,"h":44.3420382295,"l":42.1657475962,"c":42.9871748917,"v":393720.9787321934,"t":1706472000}
+{"o":42.9871748917,"h":43.4129238243,"l":42.7109848233,"c":43.1637774692,"v":310473.6968104217,"t":1706475600}
+{"o":43.1637774692,"h":43.2205137569,"l":42.6150099422,"c":42.6513196614,"v":329109.6358879216,"t":1706479200}
+{"o":42.6513196614,"h":43.3421411579,"l":42.4040012244,"c":43.1499695483,"v":364816.815998546,"t":1706482800}
+{"o":43.1499695483,"h":43.4718905092,"l":43.1499695483,"c":43.4033396304,"v":312110.0354468178,"t":1706486400}
+{"o":43.4033396304,"h":43.8919163215,"l":42.919591377,"c":43.52139952,"v":320311.8220123854,"t":1706490000}
+{"o":43.52139952,"h":44.2314931851,"l":43.2857127865,"c":43.9786882553,"v":320068.9487180941,"t":1706493600}
+{"o":43.9786882553,"h":44.8594265334,"l":43.6616238803,"c":44.0884023407,"v":325715.3293851639,"t":1706497200}
+{"o":44.0884023407,"h":44.3809537395,"l":43.6718275794,"c":44.001995865,"v":292746.0453453579,"t":1706500800}
+{"o":44.001995865,"h":44.2026031132,"l":43.5841143311,"c":43.6732600504,"v":241192.3371965928,"t":1706504400}
+{"o":43.6732600504,"h":44.1815417859,"l":43.4151399607,"c":43.8317477046,"v":225358.3721102527,"t":1706508000}
+{"o":43.8317477046,"h":44.3355663865,"l":43.5280885114,"c":43.8512638348,"v":212205.1517328958,"t":1706511600}
+{"o":43.8512638348,"h":44.1284361601,"l":43.4070649335,"c":43.759647798,"v":244669.5976125084,"t":1706515200}
+{"o":43.759647798,"h":44.0000713192,"l":43.4473332272,"c":43.8587536403,"v":223302.7700466166,"t":1706518800}
+{"o":43.8587536403,"h":44.1578430353,"l":43.6613277887,"c":44.0582382006,"v":172424.3807781641,"t":1706522400}
+{"o":44.0582382006,"h":44.4324191281,"l":43.7580725246,"c":44.1919376662,"v":236847.7769867895,"t":1706526000}
+{"o":44.1919376662,"h":45.1834029503,"l":43.6081804061,"c":44.7380022695,"v":272740.1782446905,"t":1706529600}
+{"o":44.7380022695,"h":44.7486573518,"l":43.8692879837,"c":44.1811289575,"v":404283.7336199602,"t":1706533200}
+{"o":44.1811289575,"h":50.9685338735,"l":43.8808235547,"c":49.4942714089,"v":372686.5619870257,"t":1706536800}
+{"o":49.4942714089,"h":51.5550143996,"l":48.5175206886,"c":50.5418976493,"v":241912.6273042098,"t":1706540400}
+{"o":50.5418976493,"h":54.8486351873,"l":50.2440235027,"c":52.5960795725,"v":442186.3100214779,"t":1706544000}
+{"o":52.5960795725,"h":53.1681577312,"l":52.1903551992,"c":52.5978141823,"v":341736.8506288078,"t":1706547600}
+{"o":52.5978141823,"h":53.9229901177,"l":52.1468777494,"c":52.7221421527,"v":294611.2314463921,"t":1706551200}
+{"o":52.7221421527,"h":53.2031856607,"l":52.1061582156,"c":52.6000508506,"v":222930.6947991944,"t":1706554800}
+{"o":52.6000508506,"h":56.7963689646,"l":51.1237944026,"c":51.5171588804,"v":202200.947100598,"t":1706558400}
+{"o":51.5171588804,"h":51.670141989,"l":49.7079622162,"c":49.9671717177,"v":200285.6746712177,"t":1706562000}
+{"o":49.9671717177,"h":50.1976583726,"l":49.3915327167,"c":49.5284449106,"v":211062.4364709613,"t":1706565600}
+{"o":49.5284449106,"h":50.4347373243,"l":49.3289927163,"c":50.3127510055,"v":256377.0252416792,"t":1706569200}
+{"o":50.3127510055,"h":50.4710231878,"l":49.7287115805,"c":49.7682933105,"v":228024.3000261401,"t":1706572800}
+{"o":49.7682933105,"h":50.7034338783,"l":49.6788645277,"c":50.5804205133,"v":295206.2181982913,"t":1706576400}
+{"o":50.5804205133,"h":51.6090544135,"l":50.3481534221,"c":51.2432223105,"v":259843.3161165785,"t":1706580000}
+{"o":51.2432223105,"h":52.0251985286,"l":50.6737967171,"c":51.2200976799,"v":266079.9075624443,"t":1706583600}
+{"o":51.2200976799,"h":51.5088844057,"l":50.7140692905,"c":51.1416890749,"v":183439.2006073513,"t":1706587200}
+{"o":51.1416890749,"h":51.7974838362,"l":50.9491657351,"c":51.6324577006,"v":204928.9994471705,"t":1706590800}
+{"o":51.6324577006,"h":51.9229047809,"l":50.8526494032,"c":51.3753864059,"v":217953.0151665129,"t":1706594400}
+{"o":51.3753864059,"h":51.5566308152,"l":51.1353929095,"c":51.2927021431,"v":178572.9104460778,"t":1706598000}
+{"o":51.2927021431,"h":51.8514759447,"l":51.0769296224,"c":51.5681733854,"v":213211.8819641605,"t":1706601600}
+{"o":51.5681733854,"h":51.8625568445,"l":51.3758807591,"c":51.5833451214,"v":177326.0090938208,"t":1706605200}
+{"o":51.5833451214,"h":52.1245264147,"l":51.1656366176,"c":51.7321448437,"v":173736.0399641348,"t":1706608800}
+{"o":51.7321448437,"h":52.8093796747,"l":51.6989471575,"c":52.6243446365,"v":265946.3301317532,"t":1706612400}
+{"o":52.6243446365,"h":53.2988838705,"l":51.6751208201,"c":52.4700104102,"v":327550.3453648089,"t":1706616000}
+{"o":52.4700104102,"h":53.1106213051,"l":51.9230385424,"c":52.5398585723,"v":308784.3387471742,"t":1706619600}
+{"o":52.5398585723,"h":53.2411707249,"l":52.0933415649,"c":52.9716337774,"v":295723.3752845299,"t":1706623200}
+{"o":52.9716337774,"h":54.1627343972,"l":52.5796078493,"c":53.101107758,"v":398237.9420813041,"t":1706626800}
+{"o":53.101107758,"h":53.6487895025,"l":52.2172435668,"c":52.7884043562,"v":337850.6272740231,"t":1706630400}
+{"o":52.7884043562,"h":53.2623053154,"l":52.2404611674,"c":52.5102880212,"v":280545.0579689402,"t":1706634000}
+{"o":52.5102880212,"h":52.7684674928,"l":51.8846937627,"c":52.4636840513,"v":273113.4454620202,"t":1706637600}
+{"o":52.4636840513,"h":57.3675482713,"l":52.3487383936,"c":57.037113512,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk.json b/So11111111111111111111111111111111111111112_WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk.json
new file mode 100644
index 0000000000000000000000000000000000000000..807e2f511deb6cf9e2d4e70f6d2cde55bab8374d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk.json
@@ -0,0 +1,8108 @@
+{"o":0.0000008169,"h":0.0000008701,"l":0.0000008025,"c":0.0000008518,"v":2204733877.8439326286,"t":1731844800}
+{"o":0.0000008518,"h":0.0000008762,"l":0.0000008272,"c":0.0000008496,"v":2017411439.3489394188,"t":1731848400}
+{"o":0.0000008496,"h":0.0000008774,"l":0.0000008263,"c":0.0000008617,"v":2734148207.1105737686,"t":1731852000}
+{"o":0.0000008617,"h":0.0000008971,"l":0.0000008506,"c":0.0000008652,"v":3471050518.6191177368,"t":1731855600}
+{"o":0.0000008652,"h":0.0000009032,"l":0.0000008574,"c":0.0000008691,"v":2438868411.2322711945,"t":1731859200}
+{"o":0.0000008691,"h":0.0000008796,"l":0.0000008452,"c":0.0000008564,"v":1157634323.8381688595,"t":1731862800}
+{"o":0.0000008564,"h":0.0000008679,"l":0.0000008065,"c":0.0000008134,"v":1542596516.7225320339,"t":1731866400}
+{"o":0.0000008134,"h":0.0000008223,"l":0.0000007743,"c":0.0000008033,"v":2276608759.3580145836,"t":1731870000}
+{"o":0.0000008033,"h":0.0000008235,"l":0.0000007904,"c":0.0000007957,"v":970940820.1377683878,"t":1731873600}
+{"o":0.0000007957,"h":0.0000008106,"l":0.0000007644,"c":0.0000007813,"v":1898093452.8243503571,"t":1731877200}
+{"o":0.0000007813,"h":0.0000008098,"l":0.0000007643,"c":0.0000007915,"v":1539641950.2672615051,"t":1731880800}
+{"o":0.0000007915,"h":0.0000008146,"l":0.0000007723,"c":0.0000007953,"v":1091419785.454310894,"t":1731884400}
+{"o":0.0000007953,"h":0.0000008158,"l":0.0000007883,"c":0.0000008003,"v":1151781570.5229411125,"t":1731888000}
+{"o":0.0000008003,"h":0.0000008182,"l":0.0000007755,"c":0.0000007968,"v":3490479708.2978997231,"t":1731891600}
+{"o":0.0000007968,"h":0.0000008136,"l":0.0000007812,"c":0.0000007943,"v":952722241.8706412315,"t":1731895200}
+{"o":0.0000007943,"h":0.0000008176,"l":0.0000007665,"c":0.0000007951,"v":1377354896.9421095848,"t":1731898800}
+{"o":0.0000007951,"h":0.0000008108,"l":0.000000773,"c":0.0000007893,"v":1079899699.7447311878,"t":1731902400}
+{"o":0.0000007893,"h":0.0000008052,"l":0.0000007756,"c":0.0000007918,"v":894108417.4900809526,"t":1731906000}
+{"o":0.0000007918,"h":0.0000007999,"l":0.0000007716,"c":0.0000007934,"v":618910785.4636797905,"t":1731909600}
+{"o":0.0000007934,"h":0.0000008031,"l":0.0000007698,"c":0.0000007836,"v":2084527596.2687723637,"t":1731913200}
+{"o":0.0000007836,"h":0.0000007931,"l":0.0000007703,"c":0.0000007822,"v":468422366.2818900943,"t":1731916800}
+{"o":0.0000007822,"h":0.0000007976,"l":0.0000007666,"c":0.0000007744,"v":986036969.5491197109,"t":1731920400}
+{"o":0.0000007744,"h":0.0000008061,"l":0.0000007586,"c":0.0000007916,"v":1320571959.9840502739,"t":1731924000}
+{"o":0.0000007916,"h":0.0000008143,"l":0.0000007573,"c":0.000000778,"v":1407303627.1200921535,"t":1731927600}
+{"o":0.000000778,"h":0.0000007874,"l":0.0000007622,"c":0.0000007787,"v":733731370.1410011053,"t":1731931200}
+{"o":0.0000007787,"h":0.0000007934,"l":0.0000007407,"c":0.0000007609,"v":1846923133.4111771584,"t":1731934800}
+{"o":0.0000007609,"h":0.0000008102,"l":0.0000007417,"c":0.0000007885,"v":2269631130.8150281906,"t":1731938400}
+{"o":0.0000007885,"h":0.0000008079,"l":0.0000007686,"c":0.0000007926,"v":693560634.0632603168,"t":1731942000}
+{"o":0.0000007926,"h":0.0000008119,"l":0.0000007434,"c":0.0000007652,"v":2541120507.1685175896,"t":1731945600}
+{"o":0.0000007652,"h":0.0000007945,"l":0.0000007498,"c":0.0000007663,"v":1607494856.3043882847,"t":1731949200}
+{"o":0.0000007663,"h":0.0000007786,"l":0.000000731,"c":0.0000007482,"v":1454722133.0356009007,"t":1731952800}
+{"o":0.0000007482,"h":0.0000007631,"l":0.0000007159,"c":0.0000007418,"v":1826444953.355253458,"t":1731956400}
+{"o":0.0000007418,"h":0.0000007602,"l":0.0000007215,"c":0.0000007384,"v":643494972.8060414791,"t":1731960000}
+{"o":0.0000007384,"h":0.0000007499,"l":0.0000007145,"c":0.000000727,"v":2502971226.7509951591,"t":1731963600}
+{"o":0.000000727,"h":0.0000007322,"l":0.0000007072,"c":0.0000007187,"v":1234829379.3505909443,"t":1731967200}
+{"o":0.0000007187,"h":0.0000007441,"l":0.0000007145,"c":0.0000007311,"v":1529502024.761890173,"t":1731970800}
+{"o":0.0000007311,"h":0.0000007431,"l":0.0000007132,"c":0.0000007218,"v":490383233.0102296472,"t":1731974400}
+{"o":0.0000007218,"h":0.000000733,"l":0.0000007074,"c":0.0000007185,"v":900520254.4768208265,"t":1731978000}
+{"o":0.0000007185,"h":0.0000007241,"l":0.0000007028,"c":0.0000007111,"v":832270647.7235691547,"t":1731981600}
+{"o":0.0000007111,"h":0.0000007241,"l":0.0000007051,"c":0.0000007168,"v":608211116.2432903051,"t":1731985200}
+{"o":0.0000007168,"h":0.0000007287,"l":0.0000007043,"c":0.0000007154,"v":666799537.6060599089,"t":1731988800}
+{"o":0.0000007154,"h":0.0000007231,"l":0.0000007047,"c":0.0000007147,"v":418257314.7274600863,"t":1731992400}
+{"o":0.0000007147,"h":0.0000007183,"l":0.0000007005,"c":0.0000007029,"v":751290769.2832006216,"t":1731996000}
+{"o":0.0000007029,"h":0.0000007088,"l":0.0000006901,"c":0.0000007006,"v":693655989.3727599382,"t":1731999600}
+{"o":0.0000007006,"h":0.000000711,"l":0.0000006904,"c":0.0000007002,"v":496504341.7705293298,"t":1732003200}
+{"o":0.0000007002,"h":0.0000007117,"l":0.0000006764,"c":0.0000006914,"v":1164478641.105401516,"t":1732006800}
+{"o":0.0000006914,"h":0.0000007058,"l":0.0000006847,"c":0.000000699,"v":814494780.7198400497,"t":1732010400}
+{"o":0.000000699,"h":0.0000007212,"l":0.0000006871,"c":0.0000007156,"v":1237774569.6635787487,"t":1732014000}
+{"o":0.0000007156,"h":0.0000007225,"l":0.0000006908,"c":0.0000007006,"v":1432372200.2335100174,"t":1732017600}
+{"o":0.0000007006,"h":0.000000719,"l":0.0000006823,"c":0.0000006995,"v":1363517563.2638401985,"t":1732021200}
+{"o":0.0000006995,"h":0.0000007096,"l":0.0000006952,"c":0.0000007009,"v":689512992.7501504421,"t":1732024800}
+{"o":0.0000007009,"h":0.000000715,"l":0.000000685,"c":0.0000007054,"v":1383974234.011051178,"t":1732028400}
+{"o":0.0000007054,"h":0.0000007208,"l":0.0000006969,"c":0.0000007105,"v":954980412.1174898148,"t":1732032000}
+{"o":0.0000007105,"h":0.0000007178,"l":0.0000006795,"c":0.0000007073,"v":2876712444.2062911987,"t":1732035600}
+{"o":0.0000007073,"h":0.0000007196,"l":0.0000006947,"c":0.0000007026,"v":1366585591.5597791672,"t":1732039200}
+{"o":0.0000007026,"h":0.0000007098,"l":0.0000006865,"c":0.0000006917,"v":845571418.7833398581,"t":1732042800}
+{"o":0.0000006917,"h":0.0000007101,"l":0.0000006711,"c":0.0000006898,"v":711653753.6863104105,"t":1732046400}
+{"o":0.0000006898,"h":0.0000007102,"l":0.0000006748,"c":0.0000006905,"v":2293506133.4050459862,"t":1732050000}
+{"o":0.0000006905,"h":0.0000007014,"l":0.0000006596,"c":0.00000067,"v":2565741070.0998678207,"t":1732053600}
+{"o":0.00000067,"h":0.0000006787,"l":0.000000655,"c":0.0000006625,"v":2171620340.6067409515,"t":1732057200}
+{"o":0.0000006625,"h":0.0000006694,"l":0.0000006551,"c":0.0000006616,"v":449989465.2722001672,"t":1732060800}
+{"o":0.0000006616,"h":0.0000006739,"l":0.0000006509,"c":0.0000006606,"v":476993634.5591796637,"t":1732064400}
+{"o":0.0000006606,"h":0.0000006711,"l":0.0000006456,"c":0.0000006562,"v":1011986268.3455805779,"t":1732068000}
+{"o":0.0000006562,"h":0.0000006635,"l":0.0000006321,"c":0.0000006439,"v":1528764232.785241127,"t":1732071600}
+{"o":0.0000006439,"h":0.0000006588,"l":0.0000006271,"c":0.000000649,"v":1923032392.1112394333,"t":1732075200}
+{"o":0.000000649,"h":0.0000006734,"l":0.0000006411,"c":0.0000006638,"v":1361173065.6325204372,"t":1732078800}
+{"o":0.0000006638,"h":0.0000006788,"l":0.0000006595,"c":0.000000666,"v":1388544223.8863196373,"t":1732082400}
+{"o":0.000000666,"h":0.0000006775,"l":0.0000006587,"c":0.00000067,"v":565785416.5980597734,"t":1732086000}
+{"o":0.00000067,"h":0.0000006799,"l":0.0000006563,"c":0.0000006625,"v":325568378.5440495014,"t":1732089600}
+{"o":0.0000006625,"h":0.0000006886,"l":0.0000006573,"c":0.0000006821,"v":1932385741.3680655956,"t":1732093200}
+{"o":0.0000006821,"h":0.0000007025,"l":0.0000006799,"c":0.0000006903,"v":2337366176.0168366432,"t":1732096800}
+{"o":0.0000006903,"h":0.0000006986,"l":0.0000006708,"c":0.0000006748,"v":902204238.9735195637,"t":1732100400}
+{"o":0.0000006748,"h":0.0000006829,"l":0.0000006597,"c":0.0000006701,"v":781353004.8422904015,"t":1732104000}
+{"o":0.0000006701,"h":0.0000006893,"l":0.0000006611,"c":0.0000006756,"v":1077180352.125808239,"t":1732107600}
+{"o":0.0000006756,"h":0.0000006893,"l":0.0000006502,"c":0.0000006603,"v":950960864.4409197569,"t":1732111200}
+{"o":0.0000006603,"h":0.0000006733,"l":0.0000006372,"c":0.0000006575,"v":2395604933.2421703339,"t":1732114800}
+{"o":0.0000006575,"h":0.0000006766,"l":0.0000006236,"c":0.0000006414,"v":1733042351.9475190639,"t":1732118400}
+{"o":0.0000006414,"h":0.0000006536,"l":0.0000006211,"c":0.0000006312,"v":1349465452.3215088844,"t":1732122000}
+{"o":0.0000006312,"h":0.0000006398,"l":0.0000006146,"c":0.0000006227,"v":1688819603.8419675827,"t":1732125600}
+{"o":0.0000006227,"h":0.0000006313,"l":0.0000006026,"c":0.0000006202,"v":1838457898.6729772091,"t":1732129200}
+{"o":0.0000006202,"h":0.0000006519,"l":0.0000006085,"c":0.000000637,"v":1468110846.3855793476,"t":1732132800}
+{"o":0.000000637,"h":0.0000006549,"l":0.0000006268,"c":0.0000006441,"v":881690540.2045903206,"t":1732136400}
+{"o":0.0000006441,"h":0.0000006514,"l":0.0000006211,"c":0.0000006319,"v":1418318965.0158097744,"t":1732140000}
+{"o":0.0000006319,"h":0.0000006393,"l":0.0000006196,"c":0.000000629,"v":717158701.6914395094,"t":1732143600}
+{"o":0.000000629,"h":0.0000006499,"l":0.0000006182,"c":0.0000006339,"v":1123646940.9680793285,"t":1732147200}
+{"o":0.0000006339,"h":0.0000006418,"l":0.0000006237,"c":0.0000006313,"v":360841163.483969748,"t":1732150800}
+{"o":0.0000006313,"h":0.0000006495,"l":0.0000006,"c":0.0000006191,"v":675677055.3568797112,"t":1732154400}
+{"o":0.0000006191,"h":0.0000006369,"l":0.0000006066,"c":0.000000616,"v":985326105.0267304182,"t":1732158000}
+{"o":0.000000616,"h":0.0000006402,"l":0.0000005972,"c":0.000000625,"v":570607030.3858202696,"t":1732161600}
+{"o":0.000000625,"h":0.000000637,"l":0.0000006127,"c":0.000000624,"v":640174574.8496392965,"t":1732165200}
+{"o":0.000000624,"h":0.0000006339,"l":0.0000006147,"c":0.000000622,"v":704090595.5790400505,"t":1732168800}
+{"o":0.000000622,"h":0.0000006347,"l":0.0000006087,"c":0.0000006182,"v":896372409.3789305687,"t":1732172400}
+{"o":0.0000006182,"h":0.0000006425,"l":0.0000006134,"c":0.0000006276,"v":1165844980.5982403755,"t":1732176000}
+{"o":0.0000006276,"h":0.0000006306,"l":0.0000006096,"c":0.0000006238,"v":1004491867.1551297903,"t":1732179600}
+{"o":0.0000006238,"h":0.0000006363,"l":0.0000006193,"c":0.0000006269,"v":1237024403.5834107399,"t":1732183200}
+{"o":0.0000006269,"h":0.0000006426,"l":0.0000006217,"c":0.0000006299,"v":1027495043.0382515192,"t":1732186800}
+{"o":0.0000006299,"h":0.000000685,"l":0.0000006126,"c":0.0000006623,"v":2474098595.2344350815,"t":1732190400}
+{"o":0.0000006623,"h":0.0000006867,"l":0.0000006446,"c":0.0000006633,"v":3088212043.5982871056,"t":1732194000}
+{"o":0.0000006633,"h":0.0000006746,"l":0.0000006164,"c":0.0000006434,"v":4357384276.1924180984,"t":1732197600}
+{"o":0.0000006434,"h":0.0000006642,"l":0.000000613,"c":0.0000006365,"v":834691609.451210022,"t":1732201200}
+{"o":0.0000006365,"h":0.0000006691,"l":0.0000006188,"c":0.0000006473,"v":2745919477.409922123,"t":1732204800}
+{"o":0.0000006473,"h":0.0000006668,"l":0.000000628,"c":0.0000006521,"v":659667650.9216500521,"t":1732208400}
+{"o":0.0000006521,"h":0.0000006576,"l":0.0000006148,"c":0.0000006351,"v":2821529352.7042841911,"t":1732212000}
+{"o":0.0000006351,"h":0.0000006479,"l":0.0000006175,"c":0.0000006329,"v":1167199993.3882291317,"t":1732215600}
+{"o":0.0000006329,"h":0.0000006544,"l":0.0000006243,"c":0.0000006448,"v":1347963254.36470294,"t":1732219200}
+{"o":0.0000006448,"h":0.0000006487,"l":0.0000006351,"c":0.0000006418,"v":300546550.8767300248,"t":1732222800}
+{"o":0.0000006418,"h":0.0000006589,"l":0.0000006359,"c":0.0000006526,"v":666243079.9844514132,"t":1732226400}
+{"o":0.0000006526,"h":0.0000006801,"l":0.0000006462,"c":0.0000006712,"v":1954641824.6806213856,"t":1732230000}
+{"o":0.0000006712,"h":0.0000006801,"l":0.0000006345,"c":0.0000006542,"v":1869213302.2905099392,"t":1732233600}
+{"o":0.0000006542,"h":0.0000006809,"l":0.0000006407,"c":0.0000006729,"v":1509656903.5625627041,"t":1732237200}
+{"o":0.0000006729,"h":0.0000007021,"l":0.0000006609,"c":0.000000684,"v":2467149322.1677165031,"t":1732240800}
+{"o":0.000000684,"h":0.0000007316,"l":0.0000006641,"c":0.0000007089,"v":3496569906.5460639,"t":1732244400}
+{"o":0.0000007089,"h":0.000000718,"l":0.0000006743,"c":0.0000006851,"v":2804861681.8378887177,"t":1732248000}
+{"o":0.0000006851,"h":0.0000006963,"l":0.0000006722,"c":0.0000006878,"v":1591619435.4642524719,"t":1732251600}
+{"o":0.0000006878,"h":0.0000007021,"l":0.0000006679,"c":0.000000682,"v":1931507769.4326510429,"t":1732255200}
+{"o":0.000000682,"h":0.0000006917,"l":0.0000006636,"c":0.0000006728,"v":990054338.4866393805,"t":1732258800}
+{"o":0.0000006728,"h":0.0000006899,"l":0.0000006655,"c":0.0000006847,"v":1165203291.2635307312,"t":1732262400}
+{"o":0.0000006847,"h":0.0000006938,"l":0.0000006658,"c":0.0000006712,"v":837669665.6821101904,"t":1732266000}
+{"o":0.0000006712,"h":0.0000006779,"l":0.0000006527,"c":0.00000066,"v":1291098131.3760695457,"t":1732269600}
+{"o":0.00000066,"h":0.0000006698,"l":0.0000006484,"c":0.0000006547,"v":521989148.0986795425,"t":1732273200}
+{"o":0.0000006547,"h":0.0000006642,"l":0.0000006448,"c":0.000000651,"v":648999503.6316699982,"t":1732276800}
+{"o":0.000000651,"h":0.0000006697,"l":0.0000006221,"c":0.0000006408,"v":1230114027.028901577,"t":1732280400}
+{"o":0.0000006408,"h":0.0000006576,"l":0.0000006256,"c":0.0000006429,"v":770560290.9200004339,"t":1732284000}
+{"o":0.0000006429,"h":0.0000006562,"l":0.0000006258,"c":0.000000641,"v":1252338904.5932199955,"t":1732287600}
+{"o":0.000000641,"h":0.0000006556,"l":0.0000006196,"c":0.0000006365,"v":479292356.0448201895,"t":1732291200}
+{"o":0.0000006365,"h":0.0000006531,"l":0.0000006249,"c":0.0000006311,"v":727311317.6026909351,"t":1732294800}
+{"o":0.0000006311,"h":0.0000006467,"l":0.0000006161,"c":0.0000006236,"v":882237839.0403199196,"t":1732298400}
+{"o":0.0000006236,"h":0.0000006338,"l":0.0000006077,"c":0.0000006226,"v":766032865.5972591639,"t":1732302000}
+{"o":0.0000006226,"h":0.0000006311,"l":0.0000006123,"c":0.0000006256,"v":520139399.4326300025,"t":1732305600}
+{"o":0.0000006256,"h":0.0000006358,"l":0.000000612,"c":0.0000006266,"v":391710252.0557804108,"t":1732309200}
+{"o":0.0000006266,"h":0.000000636,"l":0.0000006166,"c":0.0000006238,"v":328211266.0671900511,"t":1732312800}
+{"o":0.0000006238,"h":0.0000006385,"l":0.000000612,"c":0.000000623,"v":2432553125.8829956055,"t":1732316400}
+{"o":0.000000623,"h":0.0000006354,"l":0.0000006165,"c":0.0000006268,"v":793612546.4516403675,"t":1732320000}
+{"o":0.0000006268,"h":0.0000006366,"l":0.0000006146,"c":0.0000006239,"v":658660611.642079711,"t":1732323600}
+{"o":0.0000006239,"h":0.000000636,"l":0.0000006101,"c":0.0000006199,"v":890689426.9640805721,"t":1732327200}
+{"o":0.0000006199,"h":0.0000006447,"l":0.0000006045,"c":0.0000006332,"v":1506481560.2425019741,"t":1732330800}
+{"o":0.0000006332,"h":0.0000006378,"l":0.0000005873,"c":0.000000609,"v":4032880719.011554718,"t":1732334400}
+{"o":0.000000609,"h":0.0000006243,"l":0.0000005995,"c":0.0000006168,"v":590762026.4157809019,"t":1732338000}
+{"o":0.0000006168,"h":0.0000006263,"l":0.0000005933,"c":0.0000006037,"v":3224414553.2426753044,"t":1732341600}
+{"o":0.0000006037,"h":0.0000006132,"l":0.0000005899,"c":0.0000006059,"v":826607109.7911707163,"t":1732345200}
+{"o":0.0000006059,"h":0.000000623,"l":0.000000602,"c":0.0000006164,"v":751250357.7820492983,"t":1732348800}
+{"o":0.0000006164,"h":0.0000006234,"l":0.0000006113,"c":0.0000006178,"v":321864076.5137300491,"t":1732352400}
+{"o":0.0000006178,"h":0.0000006294,"l":0.00000061,"c":0.0000006248,"v":702345707.0536291599,"t":1732356000}
+{"o":0.0000006248,"h":0.0000006323,"l":0.0000006029,"c":0.0000006079,"v":1055902628.9749597311,"t":1732359600}
+{"o":0.0000006079,"h":0.0000006137,"l":0.0000005992,"c":0.0000006071,"v":840790954.1907396317,"t":1732363200}
+{"o":0.0000006071,"h":0.0000006228,"l":0.0000005977,"c":0.0000006112,"v":583696628.0293798447,"t":1732366800}
+{"o":0.0000006112,"h":0.0000006532,"l":0.0000005998,"c":0.0000006404,"v":2883186187.9094867706,"t":1732370400}
+{"o":0.0000006404,"h":0.0000006483,"l":0.0000006213,"c":0.0000006326,"v":866707050.0212597847,"t":1732374000}
+{"o":0.0000006326,"h":0.0000006528,"l":0.0000006024,"c":0.0000006253,"v":1677508736.5934886932,"t":1732377600}
+{"o":0.0000006253,"h":0.0000006379,"l":0.0000006111,"c":0.0000006291,"v":1143752611.4454402924,"t":1732381200}
+{"o":0.0000006291,"h":0.000000637,"l":0.0000006195,"c":0.0000006316,"v":601960779.9817302227,"t":1732384800}
+{"o":0.0000006316,"h":0.0000006408,"l":0.0000006221,"c":0.0000006278,"v":519316975.5954095721,"t":1732388400}
+{"o":0.0000006278,"h":0.0000006325,"l":0.0000005962,"c":0.0000006066,"v":1721195357.1625344753,"t":1732392000}
+{"o":0.0000006066,"h":0.0000006168,"l":0.0000006019,"c":0.0000006102,"v":921499064.1483795643,"t":1732395600}
+{"o":0.0000006102,"h":0.0000006154,"l":0.0000006006,"c":0.0000006053,"v":355273856.4033699632,"t":1732399200}
+{"o":0.0000006053,"h":0.0000006137,"l":0.0000005998,"c":0.000000604,"v":257919022.0585000515,"t":1732402800}
+{"o":0.000000604,"h":0.0000006267,"l":0.0000005943,"c":0.0000006158,"v":565429024.3803699017,"t":1732406400}
+{"o":0.0000006158,"h":0.0000006353,"l":0.0000006118,"c":0.000000629,"v":976207597.9587306976,"t":1732410000}
+{"o":0.000000629,"h":0.0000006353,"l":0.0000006207,"c":0.0000006261,"v":405717274.7848801017,"t":1732413600}
+{"o":0.0000006261,"h":0.0000006377,"l":0.00000062,"c":0.0000006315,"v":429557149.9414700866,"t":1732417200}
+{"o":0.0000006315,"h":0.0000006433,"l":0.0000006171,"c":0.0000006255,"v":360971546.3811297417,"t":1732420800}
+{"o":0.0000006255,"h":0.0000006433,"l":0.0000006126,"c":0.0000006225,"v":450044546.7046695948,"t":1732424400}
+{"o":0.0000006225,"h":0.0000006288,"l":0.0000006091,"c":0.0000006183,"v":440442641.1711901426,"t":1732428000}
+{"o":0.0000006183,"h":0.0000006277,"l":0.0000006152,"c":0.0000006222,"v":359903386.7360200882,"t":1732431600}
+{"o":0.0000006222,"h":0.0000006328,"l":0.0000006048,"c":0.0000006145,"v":914933665.9596298933,"t":1732435200}
+{"o":0.0000006145,"h":0.000000633,"l":0.0000006111,"c":0.0000006257,"v":1070736692.9865101576,"t":1732438800}
+{"o":0.0000006257,"h":0.0000006363,"l":0.0000006083,"c":0.0000006225,"v":800086283.2285001278,"t":1732442400}
+{"o":0.0000006225,"h":0.0000006376,"l":0.0000006031,"c":0.0000006128,"v":641554524.2249298096,"t":1732446000}
+{"o":0.0000006128,"h":0.0000006397,"l":0.0000005864,"c":0.0000006059,"v":1146338706.3581593037,"t":1732449600}
+{"o":0.0000006059,"h":0.0000006274,"l":0.0000005946,"c":0.0000006064,"v":775227974.8142185211,"t":1732453200}
+{"o":0.0000006064,"h":0.0000006242,"l":0.0000005929,"c":0.0000006067,"v":767716198.7122100592,"t":1732456800}
+{"o":0.0000006067,"h":0.000000623,"l":0.0000005951,"c":0.0000006039,"v":470177542.2132303119,"t":1732460400}
+{"o":0.0000006039,"h":0.0000006181,"l":0.0000005918,"c":0.0000006037,"v":757252623.3417699337,"t":1732464000}
+{"o":0.0000006037,"h":0.0000006129,"l":0.000000591,"c":0.0000005969,"v":746673152.6986802816,"t":1732467600}
+{"o":0.0000005969,"h":0.0000006167,"l":0.0000005891,"c":0.0000006075,"v":446080141.9699302912,"t":1732471200}
+{"o":0.0000006075,"h":0.0000006128,"l":0.000000599,"c":0.0000006048,"v":420230850.6404801011,"t":1732474800}
+{"o":0.0000006048,"h":0.0000006172,"l":0.0000005972,"c":0.0000006087,"v":404304353.3432803154,"t":1732478400}
+{"o":0.0000006087,"h":0.0000006166,"l":0.0000006007,"c":0.0000006095,"v":515111605.8695496917,"t":1732482000}
+{"o":0.0000006095,"h":0.0000006293,"l":0.0000006001,"c":0.0000006225,"v":642690439.4895190001,"t":1732485600}
+{"o":0.0000006225,"h":0.0000006323,"l":0.0000006082,"c":0.0000006161,"v":439068118.1751599312,"t":1732489200}
+{"o":0.0000006161,"h":0.0000006291,"l":0.0000006097,"c":0.0000006166,"v":412579856.6376898885,"t":1732492800}
+{"o":0.0000006166,"h":0.0000006337,"l":0.0000006012,"c":0.0000006132,"v":263751333.5072605908,"t":1732496400}
+{"o":0.0000006132,"h":0.000000623,"l":0.0000006053,"c":0.0000006118,"v":595871267.7423204184,"t":1732500000}
+{"o":0.0000006118,"h":0.0000006191,"l":0.0000005973,"c":0.0000006095,"v":797211589.1334898472,"t":1732503600}
+{"o":0.0000006095,"h":0.0000006215,"l":0.0000006047,"c":0.0000006098,"v":344845998.3535495996,"t":1732507200}
+{"o":0.0000006098,"h":0.0000006176,"l":0.0000005993,"c":0.0000006106,"v":928502442.8674496412,"t":1732510800}
+{"o":0.0000006106,"h":0.000000619,"l":0.0000006043,"c":0.0000006115,"v":213197358.7669900656,"t":1732514400}
+{"o":0.0000006115,"h":0.0000006212,"l":0.0000005986,"c":0.0000006143,"v":516910973.8444102407,"t":1732518000}
+{"o":0.0000006143,"h":0.0000006216,"l":0.0000006096,"c":0.000000615,"v":405026108.4101097584,"t":1732521600}
+{"o":0.000000615,"h":0.0000006323,"l":0.0000006076,"c":0.0000006178,"v":404324933.047750473,"t":1732525200}
+{"o":0.0000006178,"h":0.0000006288,"l":0.0000006065,"c":0.000000617,"v":582420191.7329199314,"t":1732528800}
+{"o":0.000000617,"h":0.0000006318,"l":0.0000006127,"c":0.0000006223,"v":732398524.0712996721,"t":1732532400}
+{"o":0.0000006223,"h":0.0000006294,"l":0.0000006084,"c":0.0000006205,"v":755057591.5151113272,"t":1732536000}
+{"o":0.0000006205,"h":0.0000006364,"l":0.0000006007,"c":0.0000006148,"v":925584312.4480195045,"t":1732539600}
+{"o":0.0000006148,"h":0.0000006372,"l":0.0000005915,"c":0.0000006088,"v":1569356415.9801111221,"t":1732543200}
+{"o":0.0000006088,"h":0.0000006501,"l":0.0000005732,"c":0.0000006209,"v":2328317532.4277319908,"t":1732546800}
+{"o":0.0000006209,"h":0.0000006335,"l":0.0000006018,"c":0.0000006253,"v":1042518002.6000599861,"t":1732550400}
+{"o":0.0000006253,"h":0.0000006446,"l":0.0000006125,"c":0.0000006285,"v":857944092.1875892878,"t":1732554000}
+{"o":0.0000006285,"h":0.0000006441,"l":0.000000621,"c":0.0000006325,"v":672542398.1806099415,"t":1732557600}
+{"o":0.0000006325,"h":0.0000006435,"l":0.0000006175,"c":0.0000006321,"v":760819848.3628014326,"t":1732561200}
+{"o":0.0000006321,"h":0.0000006414,"l":0.0000006234,"c":0.0000006357,"v":361706468.3602098227,"t":1732564800}
+{"o":0.0000006357,"h":0.0000006504,"l":0.0000006006,"c":0.0000006179,"v":1183086739.0791597366,"t":1732568400}
+{"o":0.0000006179,"h":0.0000006378,"l":0.0000005944,"c":0.0000006207,"v":1435922085.2963385582,"t":1732572000}
+{"o":0.0000006207,"h":0.0000006327,"l":0.0000006075,"c":0.0000006232,"v":347655004.5175797939,"t":1732575600}
+{"o":0.0000006232,"h":0.0000006391,"l":0.0000006071,"c":0.0000006239,"v":586917451.7847100496,"t":1732579200}
+{"o":0.0000006239,"h":0.0000006415,"l":0.0000006166,"c":0.0000006263,"v":334149255.7513501644,"t":1732582800}
+{"o":0.0000006263,"h":0.0000006439,"l":0.000000619,"c":0.0000006346,"v":439118481.8782898188,"t":1732586400}
+{"o":0.0000006346,"h":0.0000006425,"l":0.0000006234,"c":0.0000006354,"v":232644669.4079501033,"t":1732590000}
+{"o":0.0000006354,"h":0.0000006399,"l":0.0000006232,"c":0.0000006327,"v":554315502.0730799437,"t":1732593600}
+{"o":0.0000006327,"h":0.0000006405,"l":0.0000006184,"c":0.0000006312,"v":1361755183.7496283054,"t":1732597200}
+{"o":0.0000006312,"h":0.000000642,"l":0.0000006197,"c":0.000000627,"v":868803676.03274858,"t":1732600800}
+{"o":0.000000627,"h":0.0000006385,"l":0.0000006024,"c":0.0000006127,"v":840422129.8540611267,"t":1732604400}
+{"o":0.0000006127,"h":0.0000006281,"l":0.0000005893,"c":0.0000006072,"v":874394794.6051495075,"t":1732608000}
+{"o":0.0000006072,"h":0.0000006231,"l":0.0000005969,"c":0.0000006136,"v":529589515.9638892412,"t":1732611600}
+{"o":0.0000006136,"h":0.0000006349,"l":0.0000005571,"c":0.0000005922,"v":2900045651.7413697243,"t":1732615200}
+{"o":0.0000005922,"h":0.0000006162,"l":0.0000005765,"c":0.0000005953,"v":1388883044.4598801136,"t":1732618800}
+{"o":0.0000005953,"h":0.0000006084,"l":0.0000005792,"c":0.0000005934,"v":1122437222.884239912,"t":1732622400}
+{"o":0.0000005934,"h":0.0000006069,"l":0.0000005813,"c":0.0000005968,"v":524133101.6950800419,"t":1732626000}
+{"o":0.0000005968,"h":0.0000006149,"l":0.0000005703,"c":0.0000005984,"v":530274604.6922307014,"t":1732629600}
+{"o":0.0000005984,"h":0.0000006133,"l":0.0000005819,"c":0.0000005979,"v":405616227.8666701317,"t":1732633200}
+{"o":0.0000005979,"h":0.0000006166,"l":0.0000005756,"c":0.0000005984,"v":705099302.6136498451,"t":1732636800}
+{"o":0.0000005984,"h":0.0000006092,"l":0.0000005905,"c":0.000000599,"v":359470078.1618302464,"t":1732640400}
+{"o":0.000000599,"h":0.0000006191,"l":0.0000005797,"c":0.0000005977,"v":577144652.0265599489,"t":1732644000}
+{"o":0.0000005977,"h":0.0000006058,"l":0.0000005859,"c":0.0000005955,"v":400493555.3709001541,"t":1732647600}
+{"o":0.0000005955,"h":0.0000006132,"l":0.0000005843,"c":0.0000005973,"v":585503255.742010355,"t":1732651200}
+{"o":0.0000005973,"h":0.000000607,"l":0.0000005871,"c":0.0000005973,"v":294592342.4970097542,"t":1732654800}
+{"o":0.0000005973,"h":0.0000006096,"l":0.000000589,"c":0.0000005978,"v":224841249.7258498967,"t":1732658400}
+{"o":0.0000005978,"h":0.0000006046,"l":0.0000005837,"c":0.0000005949,"v":502273496.4783898592,"t":1732662000}
+{"o":0.0000005949,"h":0.0000006018,"l":0.000000571,"c":0.000000584,"v":1047665040.0069591999,"t":1732665600}
+{"o":0.000000584,"h":0.0000006123,"l":0.0000005727,"c":0.0000005914,"v":423406992.6773304939,"t":1732669200}
+{"o":0.0000005914,"h":0.0000006063,"l":0.0000005821,"c":0.0000005955,"v":214405779.3303503096,"t":1732672800}
+{"o":0.0000005955,"h":0.0000006074,"l":0.0000005837,"c":0.0000005944,"v":397048985.0400500298,"t":1732676400}
+{"o":0.0000005944,"h":0.0000006086,"l":0.0000005862,"c":0.0000005979,"v":466057246.059429884,"t":1732680000}
+{"o":0.0000005979,"h":0.0000006098,"l":0.0000005905,"c":0.0000005963,"v":636720093.4974094629,"t":1732683600}
+{"o":0.0000005963,"h":0.0000006094,"l":0.000000585,"c":0.0000005983,"v":430576129.325070262,"t":1732687200}
+{"o":0.0000005983,"h":0.0000006155,"l":0.000000587,"c":0.0000006027,"v":349742033.665999949,"t":1732690800}
+{"o":0.0000006027,"h":0.0000006062,"l":0.0000005898,"c":0.0000005974,"v":372220345.3869100213,"t":1732694400}
+{"o":0.0000005974,"h":0.0000006045,"l":0.0000005894,"c":0.0000005964,"v":514511153.8882201314,"t":1732698000}
+{"o":0.0000005964,"h":0.0000006123,"l":0.000000583,"c":0.0000005949,"v":501427896.5967700481,"t":1732701600}
+{"o":0.0000005949,"h":0.0000006035,"l":0.0000005723,"c":0.0000005902,"v":1483430329.3925204277,"t":1732705200}
+{"o":0.0000005902,"h":0.0000005993,"l":0.0000005293,"c":0.0000005713,"v":7356146243.1151771545,"t":1732708800}
+{"o":0.0000005713,"h":0.0000005783,"l":0.0000005586,"c":0.0000005679,"v":496557628.4908801913,"t":1732712400}
+{"o":0.0000005679,"h":0.0000005775,"l":0.0000005623,"c":0.0000005704,"v":850674317.0296494961,"t":1732716000}
+{"o":0.0000005704,"h":0.000000589,"l":0.0000005599,"c":0.0000005781,"v":758641425.7380901575,"t":1732719600}
+{"o":0.0000005781,"h":0.0000005849,"l":0.0000005482,"c":0.0000005595,"v":1283577463.9016692638,"t":1732723200}
+{"o":0.0000005595,"h":0.0000005702,"l":0.000000547,"c":0.0000005605,"v":609310427.3091090918,"t":1732726800}
+{"o":0.0000005605,"h":0.0000005766,"l":0.0000005543,"c":0.0000005648,"v":719285869.1414293051,"t":1732730400}
+{"o":0.0000005648,"h":0.000000583,"l":0.0000005566,"c":0.0000005743,"v":693599091.9605687857,"t":1732734000}
+{"o":0.0000005743,"h":0.0000005956,"l":0.0000005634,"c":0.0000005807,"v":666156957.1550707817,"t":1732737600}
+{"o":0.0000005807,"h":0.0000006011,"l":0.0000005742,"c":0.0000005857,"v":2074624240.3252387047,"t":1732741200}
+{"o":0.0000005857,"h":0.0000006118,"l":0.0000005806,"c":0.0000006018,"v":2229399452.8255586624,"t":1732744800}
+{"o":0.0000006018,"h":0.0000006184,"l":0.0000005949,"c":0.0000006073,"v":2630042820.0792570114,"t":1732748400}
+{"o":0.0000006073,"h":0.0000006152,"l":0.0000005811,"c":0.0000005945,"v":731272618.9437701702,"t":1732752000}
+{"o":0.0000005945,"h":0.0000006043,"l":0.0000005784,"c":0.0000005869,"v":751758345.402870059,"t":1732755600}
+{"o":0.0000005869,"h":0.0000005988,"l":0.0000005776,"c":0.0000005862,"v":451655386.9778593779,"t":1732759200}
+{"o":0.0000005862,"h":0.000000599,"l":0.0000005724,"c":0.0000005863,"v":322502685.8234997988,"t":1732762800}
+{"o":0.0000005863,"h":0.0000005949,"l":0.000000577,"c":0.000000586,"v":341881075.8676704764,"t":1732766400}
+{"o":0.000000586,"h":0.0000006002,"l":0.0000005702,"c":0.0000005831,"v":435814298.3731603026,"t":1732770000}
+{"o":0.0000005831,"h":0.0000005872,"l":0.0000005704,"c":0.0000005788,"v":550362500.3033994436,"t":1732773600}
+{"o":0.0000005788,"h":0.0000005902,"l":0.000000564,"c":0.0000005715,"v":326932226.246519804,"t":1732777200}
+{"o":0.0000005715,"h":0.0000005847,"l":0.0000005639,"c":0.0000005782,"v":334891621.3337700963,"t":1732780800}
+{"o":0.0000005782,"h":0.000000588,"l":0.0000005673,"c":0.0000005752,"v":185064717.1961499453,"t":1732784400}
+{"o":0.0000005752,"h":0.0000005853,"l":0.000000568,"c":0.0000005723,"v":540128240.8080797195,"t":1732788000}
+{"o":0.0000005723,"h":0.0000005861,"l":0.0000005638,"c":0.0000005774,"v":266333604.7920300663,"t":1732791600}
+{"o":0.0000005774,"h":0.0000005902,"l":0.0000005698,"c":0.0000005782,"v":448775102.0261003971,"t":1732795200}
+{"o":0.0000005782,"h":0.0000005878,"l":0.0000005651,"c":0.0000005751,"v":849029311.6808391809,"t":1732798800}
+{"o":0.0000005751,"h":0.0000005866,"l":0.0000005643,"c":0.0000005727,"v":802994437.1154503822,"t":1732802400}
+{"o":0.0000005727,"h":0.0000005808,"l":0.0000005536,"c":0.0000005635,"v":1335473492.7848091125,"t":1732806000}
+{"o":0.0000005635,"h":0.0000005704,"l":0.0000005536,"c":0.0000005591,"v":931614607.0685895681,"t":1732809600}
+{"o":0.0000005591,"h":0.000000565,"l":0.0000005473,"c":0.0000005518,"v":991008115.1198893785,"t":1732813200}
+{"o":0.0000005518,"h":0.0000005661,"l":0.0000005457,"c":0.0000005627,"v":611279089.1265115738,"t":1732816800}
+{"o":0.0000005627,"h":0.0000005691,"l":0.0000005523,"c":0.0000005586,"v":703054242.524810195,"t":1732820400}
+{"o":0.0000005586,"h":0.0000005695,"l":0.000000551,"c":0.0000005521,"v":556080212.1993101835,"t":1732824000}
+{"o":0.0000005521,"h":0.0000005696,"l":0.0000005496,"c":0.0000005659,"v":567074566.5448001623,"t":1732827600}
+{"o":0.0000005659,"h":0.0000005934,"l":0.0000005598,"c":0.0000005803,"v":2038376186.7968595028,"t":1732831200}
+{"o":0.0000005803,"h":0.0000005844,"l":0.0000005709,"c":0.0000005754,"v":640086302.4492895603,"t":1732834800}
+{"o":0.0000005754,"h":0.0000005781,"l":0.0000005584,"c":0.0000005642,"v":586233105.5528695583,"t":1732838400}
+{"o":0.0000005642,"h":0.0000005761,"l":0.000000559,"c":0.0000005687,"v":423829793.5258800983,"t":1732842000}
+{"o":0.0000005687,"h":0.0000005944,"l":0.0000005575,"c":0.0000005831,"v":1120507781.6487505436,"t":1732845600}
+{"o":0.0000005831,"h":0.0000005947,"l":0.0000005755,"c":0.0000005825,"v":600616011.9216501713,"t":1732849200}
+{"o":0.0000005825,"h":0.0000005871,"l":0.0000005736,"c":0.0000005802,"v":652949716.422301054,"t":1732852800}
+{"o":0.0000005802,"h":0.0000005872,"l":0.0000005732,"c":0.0000005785,"v":708554510.682659626,"t":1732856400}
+{"o":0.0000005785,"h":0.0000005822,"l":0.0000005652,"c":0.000000569,"v":953901753.9674611092,"t":1732860000}
+{"o":0.000000569,"h":0.0000005802,"l":0.0000005597,"c":0.0000005687,"v":243595067.6578498483,"t":1732863600}
+{"o":0.0000005687,"h":0.0000005807,"l":0.0000005629,"c":0.0000005725,"v":377031986.3320602775,"t":1732867200}
+{"o":0.0000005725,"h":0.0000005871,"l":0.0000005642,"c":0.0000005733,"v":805995018.519500494,"t":1732870800}
+{"o":0.0000005733,"h":0.0000005917,"l":0.0000005678,"c":0.0000005821,"v":964453180.5329703093,"t":1732874400}
+{"o":0.0000005821,"h":0.000000613,"l":0.0000005731,"c":0.0000006013,"v":854100732.9361367226,"t":1732878000}
+{"o":0.0000006013,"h":0.0000006135,"l":0.0000005762,"c":0.0000005888,"v":748713155.3695100546,"t":1732881600}
+{"o":0.0000005888,"h":0.0000006163,"l":0.0000005834,"c":0.0000006004,"v":1636220682.4329288006,"t":1732885200}
+{"o":0.0000006004,"h":0.0000006371,"l":0.0000005901,"c":0.0000006218,"v":2543616889.1242108345,"t":1732888800}
+{"o":0.0000006218,"h":0.0000006328,"l":0.0000006054,"c":0.0000006138,"v":721665675.7906212807,"t":1732892400}
+{"o":0.0000006138,"h":0.0000006204,"l":0.0000006012,"c":0.000000616,"v":873781143.5925705433,"t":1732896000}
+{"o":0.000000616,"h":0.0000006263,"l":0.0000006083,"c":0.0000006231,"v":568372346.973759532,"t":1732899600}
+{"o":0.0000006231,"h":0.0000006319,"l":0.0000006171,"c":0.0000006217,"v":266277961.8690199256,"t":1732903200}
+{"o":0.0000006217,"h":0.0000006278,"l":0.0000006007,"c":0.0000006131,"v":928897325.1367913485,"t":1732906800}
+{"o":0.0000006131,"h":0.0000006157,"l":0.0000005875,"c":0.000000601,"v":1158228038.6120612621,"t":1732910400}
+{"o":0.000000601,"h":0.0000006096,"l":0.0000005909,"c":0.0000005989,"v":269044774.3233498335,"t":1732914000}
+{"o":0.0000005989,"h":0.0000006084,"l":0.0000005938,"c":0.0000006,"v":223637169.6540698707,"t":1732917600}
+{"o":0.0000006,"h":0.0000006074,"l":0.0000005945,"c":0.0000006021,"v":291216603.9187601209,"t":1732921200}
+{"o":0.0000006021,"h":0.0000006105,"l":0.0000005919,"c":0.0000006024,"v":806491967.1237204075,"t":1732924800}
+{"o":0.0000006024,"h":0.0000006065,"l":0.0000005892,"c":0.0000005977,"v":511027783.3323796391,"t":1732928400}
+{"o":0.0000005977,"h":0.0000006031,"l":0.0000005867,"c":0.0000005959,"v":319711786.4269400835,"t":1732932000}
+{"o":0.0000005959,"h":0.0000006038,"l":0.0000005815,"c":0.0000005943,"v":413550818.9656305313,"t":1732935600}
+{"o":0.0000005943,"h":0.0000006035,"l":0.0000005842,"c":0.0000005972,"v":729884142.0825400352,"t":1732939200}
+{"o":0.0000005972,"h":0.0000006137,"l":0.0000005878,"c":0.0000005984,"v":518597598.4193696976,"t":1732942800}
+{"o":0.0000005984,"h":0.0000006099,"l":0.0000005864,"c":0.0000005946,"v":891488024.404749155,"t":1732946400}
+{"o":0.0000005946,"h":0.0000006062,"l":0.0000005843,"c":0.0000005976,"v":951887558.6458203793,"t":1732950000}
+{"o":0.0000005976,"h":0.0000006129,"l":0.000000591,"c":0.0000006014,"v":814783167.7135301828,"t":1732953600}
+{"o":0.0000006014,"h":0.0000006092,"l":0.0000005908,"c":0.0000005961,"v":287051405.8613299727,"t":1732957200}
+{"o":0.0000005961,"h":0.0000006074,"l":0.0000005779,"c":0.0000005904,"v":502992750.5153297782,"t":1732960800}
+{"o":0.0000005904,"h":0.0000005989,"l":0.0000005813,"c":0.0000005877,"v":489017808.9716703892,"t":1732964400}
+{"o":0.0000005877,"h":0.0000005904,"l":0.0000005776,"c":0.0000005827,"v":332391119.357999742,"t":1732968000}
+{"o":0.0000005827,"h":0.0000005929,"l":0.0000005757,"c":0.0000005822,"v":283623936.2931899428,"t":1732971600}
+{"o":0.0000005822,"h":0.0000006149,"l":0.0000005796,"c":0.0000005963,"v":2320628679.2101979256,"t":1732975200}
+{"o":0.0000005963,"h":0.0000006083,"l":0.0000005878,"c":0.0000006025,"v":595870836.7973302603,"t":1732978800}
+{"o":0.0000006025,"h":0.0000006101,"l":0.0000005822,"c":0.0000005964,"v":713224751.2991796732,"t":1732982400}
+{"o":0.0000005964,"h":0.0000006001,"l":0.0000005851,"c":0.0000005949,"v":401611963.1916702986,"t":1732986000}
+{"o":0.0000005949,"h":0.0000006129,"l":0.0000005938,"c":0.000000603,"v":695761533.286801219,"t":1732989600}
+{"o":0.000000603,"h":0.0000006146,"l":0.0000005978,"c":0.000000606,"v":796886838.3410511017,"t":1732993200}
+{"o":0.000000606,"h":0.0000006069,"l":0.0000005898,"c":0.0000006011,"v":578300685.5304095745,"t":1732996800}
+{"o":0.0000006011,"h":0.0000006153,"l":0.0000005968,"c":0.0000005998,"v":976608244.6850392818,"t":1733000400}
+{"o":0.0000005998,"h":0.0000006103,"l":0.0000005924,"c":0.0000005991,"v":458005992.1711403131,"t":1733004000}
+{"o":0.0000005991,"h":0.0000006072,"l":0.0000005905,"c":0.0000005984,"v":331775051.6934198737,"t":1733007600}
+{"o":0.0000005984,"h":0.0000006138,"l":0.0000005904,"c":0.000000603,"v":412859530.3027400374,"t":1733011200}
+{"o":0.000000603,"h":0.0000006253,"l":0.0000005956,"c":0.0000006126,"v":787815936.2268515825,"t":1733014800}
+{"o":0.0000006126,"h":0.0000006221,"l":0.0000005859,"c":0.0000006046,"v":766130914.7274700403,"t":1733018400}
+{"o":0.0000006046,"h":0.0000006113,"l":0.0000005973,"c":0.0000006061,"v":333738084.1761898994,"t":1733022000}
+{"o":0.0000006061,"h":0.0000006213,"l":0.0000005988,"c":0.0000006132,"v":746776527.5487306118,"t":1733025600}
+{"o":0.0000006132,"h":0.0000006211,"l":0.0000006032,"c":0.0000006134,"v":587163265.2882796526,"t":1733029200}
+{"o":0.0000006134,"h":0.0000006286,"l":0.0000006082,"c":0.0000006252,"v":507248991.2139496803,"t":1733032800}
+{"o":0.0000006252,"h":0.0000006485,"l":0.0000006191,"c":0.0000006392,"v":1335225181.5869305134,"t":1733036400}
+{"o":0.0000006392,"h":0.0000006472,"l":0.0000006262,"c":0.0000006303,"v":704763336.7310599089,"t":1733040000}
+{"o":0.0000006303,"h":0.0000006344,"l":0.0000006102,"c":0.0000006151,"v":654142567.9911688566,"t":1733043600}
+{"o":0.0000006151,"h":0.0000006242,"l":0.0000006006,"c":0.00000061,"v":867852649.3568211794,"t":1733047200}
+{"o":0.00000061,"h":0.0000006195,"l":0.0000006066,"c":0.0000006105,"v":255235184.9459798634,"t":1733050800}
+{"o":0.0000006105,"h":0.0000006277,"l":0.0000006072,"c":0.0000006243,"v":916969846.9821388721,"t":1733054400}
+{"o":0.0000006243,"h":0.0000006312,"l":0.0000006116,"c":0.0000006209,"v":906716546.5453799963,"t":1733058000}
+{"o":0.0000006209,"h":0.0000006344,"l":0.0000006158,"c":0.000000627,"v":446680892.7907201648,"t":1733061600}
+{"o":0.000000627,"h":0.0000006614,"l":0.0000006207,"c":0.0000006492,"v":2171809218.3673295975,"t":1733065200}
+{"o":0.0000006492,"h":0.0000006649,"l":0.0000006428,"c":0.0000006607,"v":1085499081.6651299,"t":1733068800}
+{"o":0.0000006607,"h":0.0000006657,"l":0.0000006364,"c":0.0000006444,"v":1673278815.267690897,"t":1733072400}
+{"o":0.0000006444,"h":0.0000006579,"l":0.0000006298,"c":0.0000006417,"v":731921309.1785792112,"t":1733076000}
+{"o":0.0000006417,"h":0.0000006492,"l":0.0000006338,"c":0.0000006435,"v":365990792.8724002838,"t":1733079600}
+{"o":0.0000006435,"h":0.0000006503,"l":0.0000006188,"c":0.0000006351,"v":821051495.812669754,"t":1733083200}
+{"o":0.0000006351,"h":0.000000651,"l":0.0000006284,"c":0.0000006381,"v":1151215160.8320281506,"t":1733086800}
+{"o":0.0000006381,"h":0.0000006564,"l":0.0000006268,"c":0.0000006482,"v":940875603.7049090862,"t":1733090400}
+{"o":0.0000006482,"h":0.0000006664,"l":0.0000006426,"c":0.0000006588,"v":626591017.4091104269,"t":1733094000}
+{"o":0.0000006588,"h":0.0000006679,"l":0.0000006432,"c":0.0000006496,"v":919131776.0782490969,"t":1733097600}
+{"o":0.0000006496,"h":0.0000006522,"l":0.0000006301,"c":0.0000006422,"v":741742320.2142881155,"t":1733101200}
+{"o":0.0000006422,"h":0.000000659,"l":0.0000006206,"c":0.0000006346,"v":851622453.2953201532,"t":1733104800}
+{"o":0.0000006346,"h":0.0000006624,"l":0.0000006108,"c":0.0000006297,"v":699979548.2896798849,"t":1733108400}
+{"o":0.0000006297,"h":0.0000006406,"l":0.0000006061,"c":0.0000006257,"v":856314704.9520094395,"t":1733112000}
+{"o":0.0000006257,"h":0.0000006398,"l":0.0000006166,"c":0.000000627,"v":666737914.033829093,"t":1733115600}
+{"o":0.000000627,"h":0.0000006369,"l":0.0000006144,"c":0.0000006254,"v":553300644.6293102503,"t":1733119200}
+{"o":0.0000006254,"h":0.000000642,"l":0.0000006131,"c":0.0000006218,"v":709483109.9500302076,"t":1733122800}
+{"o":0.0000006218,"h":0.0000006445,"l":0.000000591,"c":0.0000006078,"v":840461076.8861806393,"t":1733126400}
+{"o":0.0000006078,"h":0.0000006212,"l":0.0000006002,"c":0.0000006094,"v":626510197.1724798679,"t":1733130000}
+{"o":0.0000006094,"h":0.0000006281,"l":0.0000005923,"c":0.0000006073,"v":493068488.2182005048,"t":1733133600}
+{"o":0.0000006073,"h":0.0000006294,"l":0.0000006003,"c":0.0000006137,"v":574595159.916580081,"t":1733137200}
+{"o":0.0000006137,"h":0.000000635,"l":0.0000006025,"c":0.0000006137,"v":609143992.7673801184,"t":1733140800}
+{"o":0.0000006137,"h":0.0000006392,"l":0.0000006021,"c":0.000000619,"v":896684199.3428688049,"t":1733144400}
+{"o":0.000000619,"h":0.0000006315,"l":0.0000006038,"c":0.0000006166,"v":418971759.2988896966,"t":1733148000}
+{"o":0.0000006166,"h":0.0000006437,"l":0.0000005991,"c":0.0000006271,"v":556605452.7309710979,"t":1733151600}
+{"o":0.0000006271,"h":0.0000006443,"l":0.0000006018,"c":0.0000006159,"v":859554526.8600509167,"t":1733155200}
+{"o":0.0000006159,"h":0.0000006426,"l":0.000000598,"c":0.0000006181,"v":492017488.6329298615,"t":1733158800}
+{"o":0.0000006181,"h":0.0000006342,"l":0.0000006032,"c":0.0000006171,"v":954110668.5895291567,"t":1733162400}
+{"o":0.0000006171,"h":0.0000006283,"l":0.0000006075,"c":0.0000006159,"v":255556128.6969501972,"t":1733166000}
+{"o":0.0000006159,"h":0.0000006349,"l":0.0000006071,"c":0.0000006213,"v":638676593.0515604019,"t":1733169600}
+{"o":0.0000006213,"h":0.000000637,"l":0.0000006122,"c":0.0000006297,"v":676118438.3164393902,"t":1733173200}
+{"o":0.0000006297,"h":0.0000006421,"l":0.0000006178,"c":0.0000006317,"v":1170888759.1101996899,"t":1733176800}
+{"o":0.0000006317,"h":0.0000006404,"l":0.0000006264,"c":0.0000006315,"v":347710569.7932698727,"t":1733180400}
+{"o":0.0000006315,"h":0.0000006398,"l":0.000000625,"c":0.000000629,"v":378555486.146220386,"t":1733184000}
+{"o":0.000000629,"h":0.0000006407,"l":0.0000006147,"c":0.0000006219,"v":473930146.0508292913,"t":1733187600}
+{"o":0.0000006219,"h":0.0000006477,"l":0.0000006004,"c":0.0000006197,"v":590636183.257160306,"t":1733191200}
+{"o":0.0000006197,"h":0.0000006228,"l":0.000000535,"c":0.0000005986,"v":8864542947.9647941589,"t":1733194800}
+{"o":0.0000005986,"h":0.000000612,"l":0.0000005912,"c":0.0000006005,"v":368492630.2024506927,"t":1733198400}
+{"o":0.0000006005,"h":0.000000609,"l":0.0000005937,"c":0.0000006036,"v":472507603.471139729,"t":1733202000}
+{"o":0.0000006036,"h":0.0000006198,"l":0.0000005872,"c":0.0000005997,"v":1013658848.7325794697,"t":1733205600}
+{"o":0.0000005997,"h":0.0000006073,"l":0.0000005726,"c":0.0000005878,"v":1711226264.6198785305,"t":1733209200}
+{"o":0.0000005878,"h":0.0000006003,"l":0.0000005807,"c":0.0000005894,"v":489530882.9809802771,"t":1733212800}
+{"o":0.0000005894,"h":0.0000005978,"l":0.0000005731,"c":0.0000005896,"v":1003750287.7362679243,"t":1733216400}
+{"o":0.0000005896,"h":0.0000006064,"l":0.0000005835,"c":0.0000005924,"v":374379383.6393404603,"t":1733220000}
+{"o":0.0000005924,"h":0.0000006,"l":0.0000005833,"c":0.0000005917,"v":337995008.7476902008,"t":1733223600}
+{"o":0.0000005917,"h":0.0000006045,"l":0.000000584,"c":0.0000005957,"v":736463758.8726102114,"t":1733227200}
+{"o":0.0000005957,"h":0.0000006228,"l":0.0000005551,"c":0.0000005748,"v":1431571958.3192980289,"t":1733230800}
+{"o":0.0000005748,"h":0.0000006004,"l":0.0000005374,"c":0.0000005714,"v":1784277674.3470211029,"t":1733234400}
+{"o":0.0000005714,"h":0.0000005932,"l":0.0000005638,"c":0.000000575,"v":546901197.8015595675,"t":1733238000}
+{"o":0.000000575,"h":0.0000005894,"l":0.000000563,"c":0.0000005733,"v":531128165.4060501456,"t":1733241600}
+{"o":0.0000005733,"h":0.0000005926,"l":0.000000561,"c":0.0000005775,"v":518943093.5641295314,"t":1733245200}
+{"o":0.0000005775,"h":0.0000005945,"l":0.0000005697,"c":0.0000005804,"v":513123310.9466197491,"t":1733248800}
+{"o":0.0000005804,"h":0.0000005904,"l":0.0000005628,"c":0.0000005812,"v":1448582526.6395425797,"t":1733252400}
+{"o":0.0000005812,"h":0.0000006088,"l":0.0000005734,"c":0.0000006013,"v":1899264793.4826719761,"t":1733256000}
+{"o":0.0000006013,"h":0.0000006344,"l":0.0000005723,"c":0.0000005952,"v":1355236976.0092282295,"t":1733259600}
+{"o":0.0000005952,"h":0.000000604,"l":0.0000005785,"c":0.0000005937,"v":323994277.1176900864,"t":1733263200}
+{"o":0.0000005937,"h":0.0000006041,"l":0.0000005834,"c":0.000000599,"v":492073485.309429884,"t":1733266800}
+{"o":0.000000599,"h":0.0000006088,"l":0.0000005807,"c":0.0000005954,"v":658121544.8445801735,"t":1733270400}
+{"o":0.0000005954,"h":0.0000006067,"l":0.0000005853,"c":0.0000005973,"v":392441956.5672103763,"t":1733274000}
+{"o":0.0000005973,"h":0.0000006156,"l":0.000000572,"c":0.000000586,"v":1290161715.8561000824,"t":1733277600}
+{"o":0.000000586,"h":0.0000006063,"l":0.0000005779,"c":0.0000005948,"v":830550299.6759104729,"t":1733281200}
+{"o":0.0000005948,"h":0.0000006067,"l":0.0000005916,"c":0.0000005995,"v":891323154.6737784147,"t":1733284800}
+{"o":0.0000005995,"h":0.0000006142,"l":0.0000005917,"c":0.0000006043,"v":786525110.7740192413,"t":1733288400}
+{"o":0.0000006043,"h":0.0000006119,"l":0.0000005986,"c":0.0000006054,"v":437096151.4271298051,"t":1733292000}
+{"o":0.0000006054,"h":0.0000006101,"l":0.0000006007,"c":0.0000006062,"v":333685896.4273496866,"t":1733295600}
+{"o":0.0000006062,"h":0.0000006129,"l":0.0000005982,"c":0.0000006038,"v":316576108.9124100208,"t":1733299200}
+{"o":0.0000006038,"h":0.0000006223,"l":0.0000005996,"c":0.0000006132,"v":543410835.7082899809,"t":1733302800}
+{"o":0.0000006132,"h":0.0000006198,"l":0.0000006002,"c":0.0000006116,"v":341632794.9517201781,"t":1733306400}
+{"o":0.0000006116,"h":0.0000006207,"l":0.0000006029,"c":0.0000006154,"v":575855448.5650700331,"t":1733310000}
+{"o":0.0000006154,"h":0.0000006294,"l":0.0000005935,"c":0.0000006076,"v":1106584314.0464801788,"t":1733313600}
+{"o":0.0000006076,"h":0.000000615,"l":0.0000005873,"c":0.0000005967,"v":1031928416.3809313774,"t":1733317200}
+{"o":0.0000005967,"h":0.0000006229,"l":0.0000005818,"c":0.0000006092,"v":1024493328.3201299906,"t":1733320800}
+{"o":0.0000006092,"h":0.000000624,"l":0.0000005912,"c":0.0000006102,"v":1350355555.0696597099,"t":1733324400}
+{"o":0.0000006102,"h":0.0000006404,"l":0.0000005712,"c":0.0000006044,"v":1468436833.3415505886,"t":1733328000}
+{"o":0.0000006044,"h":0.0000006267,"l":0.0000005932,"c":0.0000006141,"v":561956336.1993503571,"t":1733331600}
+{"o":0.0000006141,"h":0.0000006249,"l":0.0000006048,"c":0.0000006168,"v":573277099.786149621,"t":1733335200}
+{"o":0.0000006168,"h":0.0000006324,"l":0.000000607,"c":0.0000006199,"v":343476650.6959093213,"t":1733338800}
+{"o":0.0000006199,"h":0.000000639,"l":0.000000595,"c":0.0000006121,"v":1686209578.1591970921,"t":1733342400}
+{"o":0.0000006121,"h":0.0000006295,"l":0.0000005998,"c":0.0000006149,"v":497458301.8991001844,"t":1733346000}
+{"o":0.0000006149,"h":0.0000006226,"l":0.0000006042,"c":0.0000006131,"v":897245836.8635883331,"t":1733349600}
+{"o":0.0000006131,"h":0.0000006245,"l":0.0000005963,"c":0.0000006076,"v":670743562.0984300375,"t":1733353200}
+{"o":0.0000006076,"h":0.0000006161,"l":0.0000005965,"c":0.0000006077,"v":461966437.2194694281,"t":1733356800}
+{"o":0.0000006077,"h":0.0000006171,"l":0.0000005858,"c":0.0000006011,"v":821823122.3552690744,"t":1733360400}
+{"o":0.0000006011,"h":0.0000006334,"l":0.0000005746,"c":0.0000006075,"v":754095577.5753911734,"t":1733364000}
+{"o":0.0000006075,"h":0.0000006228,"l":0.0000005819,"c":0.0000005974,"v":963585782.1590704918,"t":1733367600}
+{"o":0.0000005974,"h":0.0000006177,"l":0.0000005842,"c":0.0000006067,"v":443040288.1178995371,"t":1733371200}
+{"o":0.0000006067,"h":0.0000006187,"l":0.0000005907,"c":0.0000006026,"v":623023867.8139101267,"t":1733374800}
+{"o":0.0000006026,"h":0.0000006155,"l":0.0000005866,"c":0.0000005979,"v":554072698.740530014,"t":1733378400}
+{"o":0.0000005979,"h":0.0000006031,"l":0.0000005915,"c":0.0000005953,"v":481178092.2799500227,"t":1733382000}
+{"o":0.0000005953,"h":0.0000006056,"l":0.0000005883,"c":0.0000005966,"v":534831859.8027700186,"t":1733385600}
+{"o":0.0000005966,"h":0.000000603,"l":0.0000005871,"c":0.0000005921,"v":220894887.011259824,"t":1733389200}
+{"o":0.0000005921,"h":0.0000005977,"l":0.0000005786,"c":0.0000005862,"v":325515214.2046601176,"t":1733392800}
+{"o":0.0000005862,"h":0.0000006069,"l":0.0000005726,"c":0.0000005908,"v":617475405.5686100721,"t":1733396400}
+{"o":0.0000005908,"h":0.0000006074,"l":0.0000005823,"c":0.0000005985,"v":825935161.2730197906,"t":1733400000}
+{"o":0.0000005985,"h":0.0000006143,"l":0.0000005951,"c":0.0000006075,"v":793756651.4041104317,"t":1733403600}
+{"o":0.0000006075,"h":0.0000006253,"l":0.0000005984,"c":0.000000605,"v":507149759.9767097235,"t":1733407200}
+{"o":0.000000605,"h":0.00000062,"l":0.0000005869,"c":0.0000005985,"v":503018470.5331298709,"t":1733410800}
+{"o":0.0000005985,"h":0.0000006102,"l":0.0000005837,"c":0.0000005983,"v":1221736981.2433321476,"t":1733414400}
+{"o":0.0000005983,"h":0.0000006087,"l":0.0000005918,"c":0.000000605,"v":534095456.2071796656,"t":1733418000}
+{"o":0.000000605,"h":0.0000006222,"l":0.0000006005,"c":0.0000006145,"v":550971022.3996206522,"t":1733421600}
+{"o":0.0000006145,"h":0.0000006305,"l":0.0000005962,"c":0.0000006136,"v":671279792.9233816862,"t":1733425200}
+{"o":0.0000006136,"h":0.0000006251,"l":0.0000005936,"c":0.0000006048,"v":1246982024.2952997684,"t":1733428800}
+{"o":0.0000006048,"h":0.0000006126,"l":0.0000005926,"c":0.0000005997,"v":1142521997.0419306755,"t":1733432400}
+{"o":0.0000005997,"h":0.0000006252,"l":0.0000005725,"c":0.0000005914,"v":1373090726.7538995743,"t":1733436000}
+{"o":0.0000005914,"h":0.0000006059,"l":0.000000565,"c":0.000000591,"v":610139725.2027187347,"t":1733439600}
+{"o":0.000000591,"h":0.0000006124,"l":0.0000005682,"c":0.0000005889,"v":938958361.2585273981,"t":1733443200}
+{"o":0.0000005889,"h":0.0000006072,"l":0.0000005684,"c":0.0000005897,"v":933742702.3627489805,"t":1733446800}
+{"o":0.0000005897,"h":0.0000005961,"l":0.0000005814,"c":0.0000005852,"v":400684849.6546602249,"t":1733450400}
+{"o":0.0000005852,"h":0.000000601,"l":0.0000005795,"c":0.0000005902,"v":773603142.8437491655,"t":1733454000}
+{"o":0.0000005902,"h":0.0000006008,"l":0.0000005815,"c":0.0000005941,"v":461060976.1817696691,"t":1733457600}
+{"o":0.0000005941,"h":0.0000006072,"l":0.0000005882,"c":0.0000005975,"v":300471068.2485096455,"t":1733461200}
+{"o":0.0000005975,"h":0.0000006079,"l":0.0000005918,"c":0.000000602,"v":245372952.9008596838,"t":1733464800}
+{"o":0.000000602,"h":0.0000006115,"l":0.0000006003,"c":0.0000006073,"v":546518960.5150197744,"t":1733468400}
+{"o":0.0000006073,"h":0.0000006153,"l":0.000000598,"c":0.0000006048,"v":468019757.7431105375,"t":1733472000}
+{"o":0.0000006048,"h":0.0000006134,"l":0.0000005948,"c":0.0000006028,"v":903502362.1370000839,"t":1733475600}
+{"o":0.0000006028,"h":0.0000006084,"l":0.0000005935,"c":0.0000005998,"v":396038354.2932799459,"t":1733479200}
+{"o":0.0000005998,"h":0.0000006075,"l":0.0000005901,"c":0.0000005973,"v":372224230.3848299384,"t":1733482800}
+{"o":0.0000005973,"h":0.0000006138,"l":0.0000005824,"c":0.0000005955,"v":537149395.4727095366,"t":1733486400}
+{"o":0.0000005955,"h":0.0000006095,"l":0.0000005836,"c":0.0000005964,"v":363877182.9326595664,"t":1733490000}
+{"o":0.0000005964,"h":0.0000006099,"l":0.0000005852,"c":0.0000005968,"v":572780113.7265502214,"t":1733493600}
+{"o":0.0000005968,"h":0.0000006164,"l":0.0000005873,"c":0.0000006033,"v":1645434405.2742693424,"t":1733497200}
+{"o":0.0000006033,"h":0.0000006109,"l":0.0000005922,"c":0.0000005952,"v":756696520.6076903343,"t":1733500800}
+{"o":0.0000005952,"h":0.0000006082,"l":0.0000005874,"c":0.0000005996,"v":668850748.6469792128,"t":1733504400}
+{"o":0.0000005996,"h":0.0000006063,"l":0.0000005898,"c":0.000000597,"v":495877605.7955898643,"t":1733508000}
+{"o":0.000000597,"h":0.0000006143,"l":0.0000005925,"c":0.0000006028,"v":1211943379.093839407,"t":1733511600}
+{"o":0.0000006028,"h":0.000000621,"l":0.0000005959,"c":0.0000006159,"v":703639306.6911096573,"t":1733515200}
+{"o":0.0000006159,"h":0.0000006294,"l":0.0000006107,"c":0.0000006193,"v":1072283370.401799798,"t":1733518800}
+{"o":0.0000006193,"h":0.0000006423,"l":0.0000006166,"c":0.0000006277,"v":1625399632.1842603683,"t":1733522400}
+{"o":0.0000006277,"h":0.0000006335,"l":0.0000006138,"c":0.000000623,"v":431999149.4341802597,"t":1733526000}
+{"o":0.000000623,"h":0.0000006305,"l":0.0000006132,"c":0.0000006201,"v":806296180.9644914865,"t":1733529600}
+{"o":0.0000006201,"h":0.000000632,"l":0.0000006146,"c":0.0000006188,"v":371162997.9705901146,"t":1733533200}
+{"o":0.0000006188,"h":0.0000006271,"l":0.0000006058,"c":0.00000062,"v":449438810.7107298374,"t":1733536800}
+{"o":0.00000062,"h":0.0000006272,"l":0.0000006,"c":0.0000006132,"v":759004542.0360195637,"t":1733540400}
+{"o":0.0000006132,"h":0.0000006203,"l":0.0000006074,"c":0.0000006153,"v":226898860.6514899731,"t":1733544000}
+{"o":0.0000006153,"h":0.0000006186,"l":0.0000006026,"c":0.0000006076,"v":303206359.3744197488,"t":1733547600}
+{"o":0.0000006076,"h":0.0000006153,"l":0.000000602,"c":0.0000006092,"v":216077629.1831703186,"t":1733551200}
+{"o":0.0000006092,"h":0.0000006124,"l":0.0000005991,"c":0.0000006054,"v":814457152.3678400517,"t":1733554800}
+{"o":0.0000006054,"h":0.0000006114,"l":0.0000006005,"c":0.000000605,"v":267428469.1127100289,"t":1733558400}
+{"o":0.000000605,"h":0.0000006239,"l":0.0000005981,"c":0.000000615,"v":662820524.46527946,"t":1733562000}
+{"o":0.000000615,"h":0.0000006282,"l":0.0000006074,"c":0.0000006178,"v":832767552.8604197502,"t":1733565600}
+{"o":0.0000006178,"h":0.0000006671,"l":0.0000006155,"c":0.0000006592,"v":3998093099.6442933083,"t":1733569200}
+{"o":0.0000006592,"h":0.0000006675,"l":0.0000006372,"c":0.0000006408,"v":1608915484.3203537464,"t":1733572800}
+{"o":0.0000006408,"h":0.0000006551,"l":0.000000628,"c":0.0000006431,"v":1902196187.1255025864,"t":1733576400}
+{"o":0.0000006431,"h":0.0000006657,"l":0.0000006232,"c":0.0000006511,"v":980112995.6301801205,"t":1733580000}
+{"o":0.0000006511,"h":0.0000006673,"l":0.0000006358,"c":0.0000006538,"v":970103693.9039092064,"t":1733583600}
+{"o":0.0000006538,"h":0.000000673,"l":0.0000006379,"c":0.0000006578,"v":1185366472.4137790203,"t":1733587200}
+{"o":0.0000006578,"h":0.0000006973,"l":0.0000006533,"c":0.0000006687,"v":2566239618.7583231926,"t":1733590800}
+{"o":0.0000006687,"h":0.0000006889,"l":0.0000006622,"c":0.0000006699,"v":1022814941.0830991268,"t":1733594400}
+{"o":0.0000006699,"h":0.0000006757,"l":0.0000006596,"c":0.0000006667,"v":663246756.397840023,"t":1733598000}
+{"o":0.0000006667,"h":0.0000006773,"l":0.000000654,"c":0.0000006602,"v":390053559.4323700666,"t":1733601600}
+{"o":0.0000006602,"h":0.0000006733,"l":0.0000006477,"c":0.0000006602,"v":748943212.7137988806,"t":1733605200}
+{"o":0.0000006602,"h":0.0000006814,"l":0.0000006492,"c":0.0000006654,"v":1837447988.8011395931,"t":1733608800}
+{"o":0.0000006654,"h":0.0000006763,"l":0.0000006584,"c":0.0000006665,"v":713508765.435279727,"t":1733612400}
+{"o":0.0000006665,"h":0.000000678,"l":0.0000006535,"c":0.0000006647,"v":945799111.7462295294,"t":1733616000}
+{"o":0.0000006647,"h":0.0000006697,"l":0.0000006537,"c":0.0000006594,"v":492558807.4583103061,"t":1733619600}
+{"o":0.0000006594,"h":0.0000006841,"l":0.0000006531,"c":0.000000677,"v":987424015.4456807375,"t":1733623200}
+{"o":0.000000677,"h":0.0000006901,"l":0.0000006665,"c":0.0000006754,"v":1151762009.8774402142,"t":1733626800}
+{"o":0.0000006754,"h":0.0000006921,"l":0.0000006544,"c":0.0000006664,"v":642503098.3572410345,"t":1733630400}
+{"o":0.0000006664,"h":0.0000006746,"l":0.000000636,"c":0.0000006509,"v":894924631.183929801,"t":1733634000}
+{"o":0.0000006509,"h":0.0000006548,"l":0.0000006406,"c":0.0000006434,"v":269555010.1118498445,"t":1733637600}
+{"o":0.0000006434,"h":0.0000006475,"l":0.0000006374,"c":0.0000006429,"v":170734913.8355000019,"t":1733641200}
+{"o":0.0000006429,"h":0.0000006525,"l":0.000000625,"c":0.0000006344,"v":527520223.1957492828,"t":1733644800}
+{"o":0.0000006344,"h":0.0000006434,"l":0.000000627,"c":0.000000634,"v":519793109.5065902472,"t":1733648400}
+{"o":0.000000634,"h":0.0000006492,"l":0.0000006271,"c":0.0000006432,"v":436473280.4205399752,"t":1733652000}
+{"o":0.0000006432,"h":0.0000006529,"l":0.0000006378,"c":0.000000646,"v":257889857.3104197979,"t":1733655600}
+{"o":0.000000646,"h":0.0000006541,"l":0.0000006364,"c":0.0000006482,"v":372011910.7633898258,"t":1733659200}
+{"o":0.0000006482,"h":0.0000006705,"l":0.0000006392,"c":0.0000006622,"v":1306850746.3506197929,"t":1733662800}
+{"o":0.0000006622,"h":0.0000006672,"l":0.0000006399,"c":0.0000006466,"v":854907304.8519790173,"t":1733666400}
+{"o":0.0000006466,"h":0.0000006578,"l":0.0000006339,"c":0.0000006489,"v":481728380.4361101389,"t":1733670000}
+{"o":0.0000006489,"h":0.0000006555,"l":0.0000006363,"c":0.0000006491,"v":465561416.0218793154,"t":1733673600}
+{"o":0.0000006491,"h":0.0000006567,"l":0.0000006399,"c":0.0000006499,"v":270383335.4141998887,"t":1733677200}
+{"o":0.0000006499,"h":0.0000006544,"l":0.0000006318,"c":0.0000006434,"v":640459140.4877798557,"t":1733680800}
+{"o":0.0000006434,"h":0.0000006556,"l":0.0000006348,"c":0.0000006481,"v":255584871.2464199662,"t":1733684400}
+{"o":0.0000006481,"h":0.0000006556,"l":0.0000006455,"c":0.0000006499,"v":258649267.0325099826,"t":1733688000}
+{"o":0.0000006499,"h":0.0000006581,"l":0.000000643,"c":0.0000006525,"v":376140291.6275302768,"t":1733691600}
+{"o":0.0000006525,"h":0.0000006695,"l":0.0000006468,"c":0.0000006571,"v":387125628.750459969,"t":1733695200}
+{"o":0.0000006571,"h":0.0000006829,"l":0.0000006517,"c":0.0000006716,"v":1426833222.4983794689,"t":1733698800}
+{"o":0.0000006716,"h":0.0000006851,"l":0.0000006477,"c":0.0000006617,"v":650737880.1576902866,"t":1733702400}
+{"o":0.0000006617,"h":0.0000006727,"l":0.0000006438,"c":0.0000006544,"v":476351042.2523097992,"t":1733706000}
+{"o":0.0000006544,"h":0.0000006634,"l":0.0000006363,"c":0.0000006462,"v":814834148.2975398302,"t":1733709600}
+{"o":0.0000006462,"h":0.0000006631,"l":0.0000006343,"c":0.0000006449,"v":869293076.6856696606,"t":1733713200}
+{"o":0.0000006449,"h":0.0000006517,"l":0.0000006309,"c":0.0000006442,"v":994559403.862359643,"t":1733716800}
+{"o":0.0000006442,"h":0.0000006532,"l":0.0000006381,"c":0.0000006442,"v":443335373.2761799693,"t":1733720400}
+{"o":0.0000006442,"h":0.0000006511,"l":0.000000633,"c":0.0000006409,"v":916848711.7688508034,"t":1733724000}
+{"o":0.0000006409,"h":0.0000006546,"l":0.0000006243,"c":0.0000006354,"v":444957373.6608302593,"t":1733727600}
+{"o":0.0000006354,"h":0.0000006502,"l":0.0000006153,"c":0.0000006319,"v":452945001.3144501448,"t":1733731200}
+{"o":0.0000006319,"h":0.0000006418,"l":0.0000006094,"c":0.0000006207,"v":685862196.8163201809,"t":1733734800}
+{"o":0.0000006207,"h":0.0000006315,"l":0.0000006135,"c":0.0000006242,"v":799164059.8356200457,"t":1733738400}
+{"o":0.0000006242,"h":0.0000006342,"l":0.0000006066,"c":0.0000006164,"v":1227242623.5909881592,"t":1733742000}
+{"o":0.0000006164,"h":0.0000006358,"l":0.0000006054,"c":0.0000006273,"v":1199558704.3567407131,"t":1733745600}
+{"o":0.0000006273,"h":0.0000006474,"l":0.0000006166,"c":0.0000006407,"v":1428647146.893999815,"t":1733749200}
+{"o":0.0000006407,"h":0.0000006555,"l":0.00000063,"c":0.0000006442,"v":665185414.7125196457,"t":1733752800}
+{"o":0.0000006442,"h":0.0000006716,"l":0.0000006111,"c":0.0000006369,"v":879130443.0466399193,"t":1733756400}
+{"o":0.0000006369,"h":0.0000006516,"l":0.0000006264,"c":0.0000006314,"v":414056651.3841696382,"t":1733760000}
+{"o":0.0000006314,"h":0.0000006428,"l":0.0000006244,"c":0.0000006331,"v":394911786.5668602586,"t":1733763600}
+{"o":0.0000006331,"h":0.0000006435,"l":0.0000006197,"c":0.0000006292,"v":605521809.7121297121,"t":1733767200}
+{"o":0.0000006292,"h":0.0000006394,"l":0.0000006229,"c":0.0000006316,"v":333793433.6190199852,"t":1733770800}
+{"o":0.0000006316,"h":0.0000006444,"l":0.0000005906,"c":0.0000006077,"v":1360721039.4442808628,"t":1733774400}
+{"o":0.0000006077,"h":0.000000653,"l":0.0000005549,"c":0.0000005883,"v":4520683324.0891199112,"t":1733778000}
+{"o":0.0000005883,"h":0.000000625,"l":0.0000005442,"c":0.0000005811,"v":4163331392.087583065,"t":1733781600}
+{"o":0.0000005811,"h":0.0000005946,"l":0.0000005683,"c":0.0000005858,"v":561311093.6156691313,"t":1733785200}
+{"o":0.0000005858,"h":0.0000006116,"l":0.0000005621,"c":0.0000005866,"v":1146747256.3325619698,"t":1733788800}
+{"o":0.0000005866,"h":0.0000005967,"l":0.0000005763,"c":0.0000005865,"v":387413417.025470078,"t":1733792400}
+{"o":0.0000005865,"h":0.0000006063,"l":0.0000005578,"c":0.000000574,"v":1506783078.2190210819,"t":1733796000}
+{"o":0.000000574,"h":0.0000005946,"l":0.0000005289,"c":0.000000563,"v":2439743565.5325679779,"t":1733799600}
+{"o":0.000000563,"h":0.0000005746,"l":0.0000005367,"c":0.0000005607,"v":2230775694.6012825966,"t":1733803200}
+{"o":0.0000005607,"h":0.0000005671,"l":0.0000005495,"c":0.0000005606,"v":392023173.7747001648,"t":1733806800}
+{"o":0.0000005606,"h":0.0000005775,"l":0.0000005505,"c":0.0000005686,"v":430756168.1298496127,"t":1733810400}
+{"o":0.0000005686,"h":0.0000005747,"l":0.0000005569,"c":0.0000005654,"v":389962222.4660696387,"t":1733814000}
+{"o":0.0000005654,"h":0.0000005953,"l":0.0000005548,"c":0.0000005701,"v":1089092530.6236002445,"t":1733817600}
+{"o":0.0000005701,"h":0.0000005793,"l":0.0000005581,"c":0.0000005674,"v":1307572010.2629704475,"t":1733821200}
+{"o":0.0000005674,"h":0.0000005792,"l":0.0000005637,"c":0.0000005717,"v":916096235.7381703854,"t":1733824800}
+{"o":0.0000005717,"h":0.0000005786,"l":0.0000005568,"c":0.0000005676,"v":874871780.9303308725,"t":1733828400}
+{"o":0.0000005676,"h":0.0000005841,"l":0.0000005369,"c":0.000000555,"v":947530191.1341004372,"t":1733832000}
+{"o":0.000000555,"h":0.0000005715,"l":0.0000005445,"c":0.0000005586,"v":1268114506.1209681034,"t":1733835600}
+{"o":0.0000005586,"h":0.0000005707,"l":0.0000005414,"c":0.0000005506,"v":1515627160.7242105007,"t":1733839200}
+{"o":0.0000005506,"h":0.0000005848,"l":0.0000005059,"c":0.0000005361,"v":2366816137.2627811432,"t":1733842800}
+{"o":0.0000005361,"h":0.0000005681,"l":0.0000005085,"c":0.0000005439,"v":3852471588.0704989433,"t":1733846400}
+{"o":0.0000005439,"h":0.000000565,"l":0.0000005186,"c":0.0000005384,"v":877043720.9686501026,"t":1733850000}
+{"o":0.0000005384,"h":0.0000005661,"l":0.0000005157,"c":0.0000005411,"v":1196919520.3619511127,"t":1733853600}
+{"o":0.0000005411,"h":0.0000005539,"l":0.0000005267,"c":0.0000005418,"v":536438339.2546098828,"t":1733857200}
+{"o":0.0000005418,"h":0.0000005541,"l":0.0000005326,"c":0.0000005471,"v":610622373.6616696119,"t":1733860800}
+{"o":0.0000005471,"h":0.0000005648,"l":0.0000005371,"c":0.0000005472,"v":916293808.5906403065,"t":1733864400}
+{"o":0.0000005472,"h":0.0000005741,"l":0.0000005392,"c":0.0000005476,"v":1041764326.9376993179,"t":1733868000}
+{"o":0.0000005476,"h":0.0000005558,"l":0.0000005376,"c":0.0000005455,"v":759233003.3503494263,"t":1733871600}
+{"o":0.0000005455,"h":0.0000005553,"l":0.0000005267,"c":0.0000005389,"v":537423796.6978900433,"t":1733875200}
+{"o":0.0000005389,"h":0.0000005502,"l":0.0000005171,"c":0.0000005307,"v":960349943.0239709616,"t":1733878800}
+{"o":0.0000005307,"h":0.0000005573,"l":0.0000005166,"c":0.000000544,"v":884460454.120852828,"t":1733882400}
+{"o":0.000000544,"h":0.0000005562,"l":0.0000005337,"c":0.0000005469,"v":258490750.441559881,"t":1733886000}
+{"o":0.0000005469,"h":0.0000005529,"l":0.0000005374,"c":0.000000547,"v":427471529.7722201943,"t":1733889600}
+{"o":0.000000547,"h":0.0000005519,"l":0.0000005358,"c":0.0000005436,"v":424245527.8148398399,"t":1733893200}
+{"o":0.0000005436,"h":0.0000005602,"l":0.0000005366,"c":0.0000005472,"v":853084304.4184098244,"t":1733896800}
+{"o":0.0000005472,"h":0.0000005579,"l":0.0000005357,"c":0.000000543,"v":431358195.7790701389,"t":1733900400}
+{"o":0.000000543,"h":0.0000005676,"l":0.0000005305,"c":0.0000005538,"v":853520838.2111399174,"t":1733904000}
+{"o":0.0000005538,"h":0.0000005741,"l":0.0000005472,"c":0.000000566,"v":671319839.5552591085,"t":1733907600}
+{"o":0.000000566,"h":0.0000005749,"l":0.0000005596,"c":0.0000005653,"v":649536986.4017490149,"t":1733911200}
+{"o":0.0000005653,"h":0.0000005764,"l":0.0000005535,"c":0.0000005597,"v":810480623.7118395567,"t":1733914800}
+{"o":0.0000005597,"h":0.0000005668,"l":0.0000005486,"c":0.0000005558,"v":1196123223.1977899075,"t":1733918400}
+{"o":0.0000005558,"h":0.0000005731,"l":0.0000005444,"c":0.0000005594,"v":703957347.2182583809,"t":1733922000}
+{"o":0.0000005594,"h":0.0000005714,"l":0.0000005461,"c":0.0000005638,"v":691229591.395409584,"t":1733925600}
+{"o":0.0000005638,"h":0.0000005756,"l":0.0000005522,"c":0.0000005622,"v":1067613073.9133396149,"t":1733929200}
+{"o":0.0000005622,"h":0.0000005777,"l":0.0000005536,"c":0.0000005617,"v":798914916.7776201963,"t":1733932800}
+{"o":0.0000005617,"h":0.0000005702,"l":0.0000005398,"c":0.0000005453,"v":809301097.7392705679,"t":1733936400}
+{"o":0.0000005453,"h":0.0000005616,"l":0.0000005374,"c":0.0000005471,"v":1887381894.3824400902,"t":1733940000}
+{"o":0.0000005471,"h":0.0000005626,"l":0.000000542,"c":0.0000005559,"v":604432076.5271701813,"t":1733943600}
+{"o":0.0000005559,"h":0.0000005633,"l":0.0000005453,"c":0.0000005566,"v":399261941.610640049,"t":1733947200}
+{"o":0.0000005566,"h":0.0000005612,"l":0.0000005509,"c":0.0000005568,"v":288322774.703310132,"t":1733950800}
+{"o":0.0000005568,"h":0.0000005788,"l":0.0000005504,"c":0.0000005594,"v":1140866857.4883308411,"t":1733954400}
+{"o":0.0000005594,"h":0.0000005649,"l":0.0000005502,"c":0.0000005547,"v":295060570.2978102565,"t":1733958000}
+{"o":0.0000005547,"h":0.0000005628,"l":0.0000005522,"c":0.0000005559,"v":236100017.6688200235,"t":1733961600}
+{"o":0.0000005559,"h":0.0000005674,"l":0.0000005494,"c":0.0000005538,"v":249837732.0878700316,"t":1733965200}
+{"o":0.0000005538,"h":0.0000005777,"l":0.0000005457,"c":0.0000005659,"v":558123788.2051696777,"t":1733968800}
+{"o":0.0000005659,"h":0.0000005819,"l":0.0000005527,"c":0.000000567,"v":582787599.6669795513,"t":1733972400}
+{"o":0.000000567,"h":0.0000005737,"l":0.0000005548,"c":0.0000005619,"v":319810496.8136902452,"t":1733976000}
+{"o":0.0000005619,"h":0.000000599,"l":0.0000005522,"c":0.0000005671,"v":1714480259.8665673733,"t":1733979600}
+{"o":0.0000005671,"h":0.0000005748,"l":0.0000005548,"c":0.0000005655,"v":683738765.7786496878,"t":1733983200}
+{"o":0.0000005655,"h":0.0000005741,"l":0.0000005577,"c":0.0000005633,"v":257499380.4462200701,"t":1733986800}
+{"o":0.0000005633,"h":0.0000005773,"l":0.0000005567,"c":0.0000005676,"v":523153091.0777401924,"t":1733990400}
+{"o":0.0000005676,"h":0.0000005711,"l":0.0000005542,"c":0.0000005597,"v":635552307.175139904,"t":1733994000}
+{"o":0.0000005597,"h":0.0000005664,"l":0.0000005488,"c":0.0000005557,"v":384382081.1549201012,"t":1733997600}
+{"o":0.0000005557,"h":0.0000005668,"l":0.0000005482,"c":0.0000005551,"v":557586924.3499801159,"t":1734001200}
+{"o":0.0000005551,"h":0.0000005668,"l":0.0000005496,"c":0.0000005594,"v":678345099.5093297958,"t":1734004800}
+{"o":0.0000005594,"h":0.000000573,"l":0.0000005483,"c":0.0000005551,"v":343618785.9665701985,"t":1734008400}
+{"o":0.0000005551,"h":0.0000005665,"l":0.000000534,"c":0.0000005549,"v":1889843417.2642080784,"t":1734012000}
+{"o":0.0000005549,"h":0.0000005612,"l":0.0000005405,"c":0.0000005552,"v":1014898105.9378999472,"t":1734015600}
+{"o":0.0000005552,"h":0.0000005644,"l":0.0000005433,"c":0.0000005542,"v":790945444.234839797,"t":1734019200}
+{"o":0.0000005542,"h":0.000000567,"l":0.0000005457,"c":0.0000005522,"v":764739107.2827602625,"t":1734022800}
+{"o":0.0000005522,"h":0.0000005643,"l":0.0000005375,"c":0.0000005474,"v":339543797.0958202481,"t":1734026400}
+{"o":0.0000005474,"h":0.0000005617,"l":0.0000005243,"c":0.0000005416,"v":1284231612.0393502712,"t":1734030000}
+{"o":0.0000005416,"h":0.0000005531,"l":0.0000005337,"c":0.0000005443,"v":744290627.6941305399,"t":1734033600}
+{"o":0.0000005443,"h":0.0000005523,"l":0.0000005357,"c":0.000000542,"v":265716388.9717697501,"t":1734037200}
+{"o":0.000000542,"h":0.0000005492,"l":0.0000005275,"c":0.0000005414,"v":913155874.6791411638,"t":1734040800}
+{"o":0.0000005414,"h":0.0000005497,"l":0.000000531,"c":0.0000005416,"v":177876949.4595199525,"t":1734044400}
+{"o":0.0000005416,"h":0.0000005523,"l":0.0000005358,"c":0.0000005442,"v":430197292.264449954,"t":1734048000}
+{"o":0.0000005442,"h":0.0000005511,"l":0.0000005296,"c":0.0000005418,"v":377637515.7745198607,"t":1734051600}
+{"o":0.0000005418,"h":0.0000005582,"l":0.000000536,"c":0.0000005461,"v":518724361.1671897769,"t":1734055200}
+{"o":0.0000005461,"h":0.0000005525,"l":0.0000005406,"c":0.0000005488,"v":333091901.561080277,"t":1734058800}
+{"o":0.0000005488,"h":0.0000005537,"l":0.0000005412,"c":0.0000005472,"v":128197212.0993700027,"t":1734062400}
+{"o":0.0000005472,"h":0.0000005525,"l":0.000000542,"c":0.0000005467,"v":289736415.9459301829,"t":1734066000}
+{"o":0.0000005467,"h":0.0000005617,"l":0.0000005383,"c":0.0000005462,"v":659066937.0986397266,"t":1734069600}
+{"o":0.0000005462,"h":0.0000005622,"l":0.0000005393,"c":0.0000005514,"v":558096696.6619999409,"t":1734073200}
+{"o":0.0000005514,"h":0.0000005603,"l":0.0000005404,"c":0.0000005526,"v":417410163.3728099465,"t":1734076800}
+{"o":0.0000005526,"h":0.000000561,"l":0.0000005456,"c":0.0000005539,"v":454275456.5936297774,"t":1734080400}
+{"o":0.0000005539,"h":0.000000561,"l":0.0000005437,"c":0.0000005537,"v":417129162.6987999678,"t":1734084000}
+{"o":0.0000005537,"h":0.0000005593,"l":0.0000005479,"c":0.0000005527,"v":464024094.5711202025,"t":1734087600}
+{"o":0.0000005527,"h":0.0000005581,"l":0.0000005406,"c":0.0000005515,"v":828637207.1396796703,"t":1734091200}
+{"o":0.0000005515,"h":0.0000005728,"l":0.0000005439,"c":0.000000558,"v":1698956891.763838768,"t":1734094800}
+{"o":0.000000558,"h":0.0000005693,"l":0.0000005528,"c":0.0000005627,"v":660689992.3836894035,"t":1734098400}
+{"o":0.0000005627,"h":0.0000005838,"l":0.0000005474,"c":0.0000005608,"v":723357081.2553906441,"t":1734102000}
+{"o":0.0000005608,"h":0.0000005724,"l":0.0000005549,"c":0.0000005661,"v":515624948.5809597969,"t":1734105600}
+{"o":0.0000005661,"h":0.0000005742,"l":0.0000005534,"c":0.0000005606,"v":675536317.5171504021,"t":1734109200}
+{"o":0.0000005606,"h":0.0000005684,"l":0.0000005479,"c":0.000000554,"v":859651905.6559303999,"t":1734112800}
+{"o":0.000000554,"h":0.0000005623,"l":0.0000005499,"c":0.000000556,"v":288096988.9638298154,"t":1734116400}
+{"o":0.000000556,"h":0.0000005605,"l":0.0000005489,"c":0.0000005539,"v":243180950.8567198515,"t":1734120000}
+{"o":0.0000005539,"h":0.0000005591,"l":0.0000005497,"c":0.0000005532,"v":454177715.3351899385,"t":1734123600}
+{"o":0.0000005532,"h":0.0000005613,"l":0.0000005437,"c":0.0000005485,"v":364621393.0350700617,"t":1734127200}
+{"o":0.0000005485,"h":0.00000056,"l":0.0000005428,"c":0.0000005555,"v":203714449.4064299464,"t":1734130800}
+{"o":0.0000005555,"h":0.0000005592,"l":0.0000005458,"c":0.0000005501,"v":357848693.6990704536,"t":1734134400}
+{"o":0.0000005501,"h":0.0000005628,"l":0.0000005437,"c":0.0000005573,"v":625834036.2301703691,"t":1734138000}
+{"o":0.0000005573,"h":0.0000005611,"l":0.0000005441,"c":0.0000005503,"v":407828280.9776002169,"t":1734141600}
+{"o":0.0000005503,"h":0.0000005525,"l":0.0000005384,"c":0.000000546,"v":468690986.029969871,"t":1734145200}
+{"o":0.000000546,"h":0.000000551,"l":0.0000005385,"c":0.0000005456,"v":335317576.2348899245,"t":1734148800}
+{"o":0.0000005456,"h":0.0000005485,"l":0.0000005416,"c":0.0000005438,"v":174426102.5140100718,"t":1734152400}
+{"o":0.0000005438,"h":0.0000005496,"l":0.0000005374,"c":0.0000005435,"v":450848511.746610105,"t":1734156000}
+{"o":0.0000005435,"h":0.0000005478,"l":0.0000005407,"c":0.0000005451,"v":160712190.6422799528,"t":1734159600}
+{"o":0.0000005451,"h":0.00000055,"l":0.0000005402,"c":0.000000544,"v":171648235.566359967,"t":1734163200}
+{"o":0.000000544,"h":0.0000005462,"l":0.000000537,"c":0.0000005401,"v":145142903.5453299284,"t":1734166800}
+{"o":0.0000005401,"h":0.0000005437,"l":0.0000005328,"c":0.000000538,"v":315280128.5447999835,"t":1734170400}
+{"o":0.000000538,"h":0.0000005414,"l":0.0000005345,"c":0.0000005369,"v":187065682.6028899848,"t":1734174000}
+{"o":0.0000005369,"h":0.000000545,"l":0.0000005234,"c":0.0000005306,"v":433397771.8643897772,"t":1734177600}
+{"o":0.0000005306,"h":0.0000005378,"l":0.0000005201,"c":0.0000005277,"v":359424671.3595200181,"t":1734181200}
+{"o":0.0000005277,"h":0.0000005371,"l":0.000000523,"c":0.0000005312,"v":405242339.5536301732,"t":1734184800}
+{"o":0.0000005312,"h":0.0000005343,"l":0.0000005114,"c":0.0000005229,"v":2148132676.3726215363,"t":1734188400}
+{"o":0.0000005229,"h":0.000000528,"l":0.0000004986,"c":0.0000005141,"v":2541559852.0193414688,"t":1734192000}
+{"o":0.0000005141,"h":0.0000005242,"l":0.0000004975,"c":0.0000005139,"v":1618548578.4450528622,"t":1734195600}
+{"o":0.0000005139,"h":0.000000524,"l":0.0000005016,"c":0.0000005081,"v":1041334575.8942704201,"t":1734199200}
+{"o":0.0000005081,"h":0.0000005246,"l":0.0000005017,"c":0.0000005146,"v":692785372.8489309549,"t":1734202800}
+{"o":0.0000005146,"h":0.0000005305,"l":0.0000005052,"c":0.0000005178,"v":500755237.7362092733,"t":1734206400}
+{"o":0.0000005178,"h":0.0000005273,"l":0.0000005101,"c":0.000000522,"v":587511236.8359998465,"t":1734210000}
+{"o":0.000000522,"h":0.0000005294,"l":0.0000005135,"c":0.0000005193,"v":348064806.4662099481,"t":1734213600}
+{"o":0.0000005193,"h":0.0000005279,"l":0.0000005103,"c":0.0000005192,"v":520376429.8096800447,"t":1734217200}
+{"o":0.0000005192,"h":0.000000524,"l":0.0000005097,"c":0.0000005157,"v":260783193.4900298715,"t":1734220800}
+{"o":0.0000005157,"h":0.0000005243,"l":0.0000005103,"c":0.0000005179,"v":548952442.8814604282,"t":1734224400}
+{"o":0.0000005179,"h":0.0000005204,"l":0.0000005103,"c":0.0000005141,"v":422611489.9667499661,"t":1734228000}
+{"o":0.0000005141,"h":0.0000005179,"l":0.0000005036,"c":0.0000005094,"v":250106902.1582798064,"t":1734231600}
+{"o":0.0000005094,"h":0.0000005172,"l":0.000000501,"c":0.0000005067,"v":203577628.2553497851,"t":1734235200}
+{"o":0.0000005067,"h":0.0000005136,"l":0.0000005043,"c":0.0000005092,"v":273575651.7634002566,"t":1734238800}
+{"o":0.0000005092,"h":0.0000005166,"l":0.0000005016,"c":0.0000005071,"v":279891420.3458402753,"t":1734242400}
+{"o":0.0000005071,"h":0.0000005138,"l":0.0000004968,"c":0.0000005059,"v":340755488.618910253,"t":1734246000}
+{"o":0.0000005059,"h":0.0000005221,"l":0.0000005008,"c":0.0000005159,"v":546190254.3588508368,"t":1734249600}
+{"o":0.0000005159,"h":0.0000005206,"l":0.0000005105,"c":0.0000005151,"v":286189580.53027004,"t":1734253200}
+{"o":0.0000005151,"h":0.0000005208,"l":0.0000005042,"c":0.0000005112,"v":462985630.7168200612,"t":1734256800}
+{"o":0.0000005112,"h":0.0000005181,"l":0.00000051,"c":0.0000005159,"v":492434333.341789782,"t":1734260400}
+{"o":0.0000005159,"h":0.0000005271,"l":0.0000005111,"c":0.0000005214,"v":258388634.4199100733,"t":1734264000}
+{"o":0.0000005214,"h":0.0000005289,"l":0.0000005132,"c":0.0000005235,"v":394386227.5525698066,"t":1734267600}
+{"o":0.0000005235,"h":0.0000005368,"l":0.000000517,"c":0.0000005309,"v":410886846.5492401719,"t":1734271200}
+{"o":0.0000005309,"h":0.0000005353,"l":0.0000005249,"c":0.0000005286,"v":357365231.9077902436,"t":1734274800}
+{"o":0.0000005286,"h":0.0000005426,"l":0.0000005238,"c":0.0000005298,"v":211851281.0370498598,"t":1734278400}
+{"o":0.0000005298,"h":0.0000005332,"l":0.0000005242,"c":0.0000005292,"v":301940418.0341599584,"t":1734282000}
+{"o":0.0000005292,"h":0.0000005317,"l":0.0000005195,"c":0.0000005261,"v":233131508.5278001428,"t":1734285600}
+{"o":0.0000005261,"h":0.0000005295,"l":0.0000005215,"c":0.0000005236,"v":120376933.9163299948,"t":1734289200}
+{"o":0.0000005236,"h":0.000000531,"l":0.00000052,"c":0.0000005226,"v":247674446.39850986,"t":1734292800}
+{"o":0.0000005226,"h":0.0000005336,"l":0.000000513,"c":0.0000005218,"v":299992143.1195799708,"t":1734296400}
+{"o":0.0000005218,"h":0.0000005323,"l":0.0000005124,"c":0.0000005233,"v":238190045.8549597859,"t":1734300000}
+{"o":0.0000005233,"h":0.0000005443,"l":0.0000005081,"c":0.0000005259,"v":438890565.9076694846,"t":1734303600}
+{"o":0.0000005259,"h":0.0000005454,"l":0.0000005185,"c":0.0000005364,"v":528885911.1830003262,"t":1734307200}
+{"o":0.0000005364,"h":0.0000005418,"l":0.0000005297,"c":0.0000005365,"v":458259022.625090003,"t":1734310800}
+{"o":0.0000005365,"h":0.0000005457,"l":0.0000005202,"c":0.0000005316,"v":561141582.261680007,"t":1734314400}
+{"o":0.0000005316,"h":0.0000005363,"l":0.0000005211,"c":0.0000005265,"v":369341097.0973697901,"t":1734318000}
+{"o":0.0000005265,"h":0.0000005331,"l":0.0000005208,"c":0.0000005228,"v":296955939.5805197358,"t":1734321600}
+{"o":0.0000005228,"h":0.0000005305,"l":0.0000005191,"c":0.0000005265,"v":83260257.8860700428,"t":1734325200}
+{"o":0.0000005265,"h":0.000000531,"l":0.0000005174,"c":0.0000005213,"v":276234017.3488801718,"t":1734328800}
+{"o":0.0000005213,"h":0.0000005265,"l":0.000000517,"c":0.0000005201,"v":100225954.9575000554,"t":1734332400}
+{"o":0.0000005201,"h":0.0000005296,"l":0.0000005115,"c":0.0000005207,"v":478260472.5605099797,"t":1734336000}
+{"o":0.0000005207,"h":0.0000005254,"l":0.0000005135,"c":0.0000005189,"v":333505942.8243300319,"t":1734339600}
+{"o":0.0000005189,"h":0.0000005282,"l":0.0000005114,"c":0.0000005205,"v":195565672.1142400801,"t":1734343200}
+{"o":0.0000005205,"h":0.0000005341,"l":0.0000005095,"c":0.00000052,"v":285128107.2156898975,"t":1734346800}
+{"o":0.00000052,"h":0.0000005324,"l":0.0000005151,"c":0.0000005211,"v":527617342.971550405,"t":1734350400}
+{"o":0.0000005211,"h":0.0000005294,"l":0.0000004972,"c":0.0000005189,"v":2504097265.9982142448,"t":1734354000}
+{"o":0.0000005189,"h":0.0000005428,"l":0.0000005144,"c":0.0000005251,"v":1722411890.4987008572,"t":1734357600}
+{"o":0.0000005251,"h":0.0000005288,"l":0.0000005128,"c":0.0000005165,"v":542170872.1172902584,"t":1734361200}
+{"o":0.0000005165,"h":0.00000053,"l":0.0000005098,"c":0.0000005196,"v":464126014.5322995782,"t":1734364800}
+{"o":0.0000005196,"h":0.0000005297,"l":0.0000005135,"c":0.0000005233,"v":429161800.2170797586,"t":1734368400}
+{"o":0.0000005233,"h":0.0000005345,"l":0.0000005145,"c":0.0000005256,"v":453054017.2372905612,"t":1734372000}
+{"o":0.0000005256,"h":0.0000005375,"l":0.0000005132,"c":0.0000005246,"v":143624939.9823398888,"t":1734375600}
+{"o":0.0000005246,"h":0.0000005374,"l":0.0000005182,"c":0.0000005277,"v":358378391.5528401732,"t":1734379200}
+{"o":0.0000005277,"h":0.0000005349,"l":0.0000005214,"c":0.0000005277,"v":136299541.4211699963,"t":1734382800}
+{"o":0.0000005277,"h":0.0000005356,"l":0.0000005247,"c":0.0000005292,"v":223802085.2126598954,"t":1734386400}
+{"o":0.0000005292,"h":0.000000535,"l":0.0000005144,"c":0.0000005221,"v":176930758.804870069,"t":1734390000}
+{"o":0.0000005221,"h":0.0000005333,"l":0.0000005029,"c":0.0000005144,"v":597429505.817440033,"t":1734393600}
+{"o":0.0000005144,"h":0.0000005277,"l":0.0000005062,"c":0.0000005175,"v":511486400.6546702385,"t":1734397200}
+{"o":0.0000005175,"h":0.0000005276,"l":0.0000005128,"c":0.0000005184,"v":238438500.9736999869,"t":1734400800}
+{"o":0.0000005184,"h":0.0000005287,"l":0.0000005141,"c":0.0000005213,"v":138815047.7838400602,"t":1734404400}
+{"o":0.0000005213,"h":0.0000005298,"l":0.0000005086,"c":0.0000005151,"v":652945404.3028496504,"t":1734408000}
+{"o":0.0000005151,"h":0.0000005235,"l":0.0000005057,"c":0.0000005129,"v":334858342.9359002113,"t":1734411600}
+{"o":0.0000005129,"h":0.0000005176,"l":0.0000004995,"c":0.0000005059,"v":647054406.5896406174,"t":1734415200}
+{"o":0.0000005059,"h":0.0000005121,"l":0.0000005013,"c":0.000000506,"v":367213438.8855301738,"t":1734418800}
+{"o":0.000000506,"h":0.0000005157,"l":0.0000004981,"c":0.0000005051,"v":209422217.1432200372,"t":1734422400}
+{"o":0.0000005051,"h":0.0000005218,"l":0.0000004912,"c":0.0000005063,"v":276714030.288829565,"t":1734426000}
+{"o":0.0000005063,"h":0.0000005139,"l":0.0000004895,"c":0.0000004991,"v":464049331.4483403563,"t":1734429600}
+{"o":0.0000004991,"h":0.0000005051,"l":0.0000004934,"c":0.0000004987,"v":266940328.3190200925,"t":1734433200}
+{"o":0.0000004987,"h":0.0000005146,"l":0.0000004818,"c":0.0000004967,"v":237366295.9658000171,"t":1734436800}
+{"o":0.0000004967,"h":0.0000005121,"l":0.0000004837,"c":0.0000004968,"v":1052682163.5217701197,"t":1734440400}
+{"o":0.0000004968,"h":0.0000005097,"l":0.0000004857,"c":0.000000499,"v":923359061.4834096432,"t":1734444000}
+{"o":0.000000499,"h":0.000000512,"l":0.0000004712,"c":0.0000004821,"v":2688054967.853202343,"t":1734447600}
+{"o":0.0000004821,"h":0.0000004985,"l":0.0000004639,"c":0.0000004771,"v":627567598.1994007826,"t":1734451200}
+{"o":0.0000004771,"h":0.0000004897,"l":0.0000004708,"c":0.0000004842,"v":667728074.6531203985,"t":1734454800}
+{"o":0.0000004842,"h":0.0000004929,"l":0.0000004729,"c":0.0000004791,"v":881984269.4667400122,"t":1734458400}
+{"o":0.0000004791,"h":0.0000004881,"l":0.0000004716,"c":0.0000004842,"v":287712526.3499398232,"t":1734462000}
+{"o":0.0000004842,"h":0.0000004924,"l":0.0000004789,"c":0.0000004853,"v":374908609.4318495393,"t":1734465600}
+{"o":0.0000004853,"h":0.0000004895,"l":0.0000004751,"c":0.0000004804,"v":483224464.4914500713,"t":1734469200}
+{"o":0.0000004804,"h":0.0000004904,"l":0.0000004661,"c":0.0000004747,"v":668973720.3863996267,"t":1734472800}
+{"o":0.0000004747,"h":0.0000004815,"l":0.0000004619,"c":0.0000004692,"v":1125971984.7715995312,"t":1734476400}
+{"o":0.0000004692,"h":0.0000004819,"l":0.0000004601,"c":0.0000004715,"v":730030474.8734517097,"t":1734480000}
+{"o":0.0000004715,"h":0.0000004975,"l":0.000000462,"c":0.0000004771,"v":520134506.9333495498,"t":1734483600}
+{"o":0.0000004771,"h":0.0000004836,"l":0.0000004699,"c":0.0000004764,"v":1089667345.8854503632,"t":1734487200}
+{"o":0.0000004764,"h":0.0000004825,"l":0.0000004692,"c":0.0000004782,"v":199858744.8719697595,"t":1734490800}
+{"o":0.0000004782,"h":0.0000004842,"l":0.0000004658,"c":0.0000004716,"v":1132808482.7269408703,"t":1734494400}
+{"o":0.0000004716,"h":0.0000004855,"l":0.000000464,"c":0.0000004743,"v":1266499437.1577773094,"t":1734498000}
+{"o":0.0000004743,"h":0.0000004847,"l":0.0000004626,"c":0.0000004735,"v":899954210.1022386551,"t":1734501600}
+{"o":0.0000004735,"h":0.0000004826,"l":0.0000004677,"c":0.0000004765,"v":271207628.5707398653,"t":1734505200}
+{"o":0.0000004765,"h":0.0000004834,"l":0.0000004664,"c":0.0000004762,"v":365286658.5220702291,"t":1734508800}
+{"o":0.0000004762,"h":0.0000004899,"l":0.0000004702,"c":0.0000004858,"v":712796032.8885079622,"t":1734512400}
+{"o":0.0000004858,"h":0.0000004889,"l":0.0000004769,"c":0.000000483,"v":347807991.6826398969,"t":1734516000}
+{"o":0.000000483,"h":0.0000004887,"l":0.0000004791,"c":0.0000004832,"v":279579181.4234101176,"t":1734519600}
+{"o":0.0000004832,"h":0.0000004909,"l":0.0000004689,"c":0.0000004769,"v":733271985.6996302605,"t":1734523200}
+{"o":0.0000004769,"h":0.0000004818,"l":0.0000004646,"c":0.0000004696,"v":643177528.9944001436,"t":1734526800}
+{"o":0.0000004696,"h":0.0000004815,"l":0.000000464,"c":0.0000004721,"v":520161974.1827095747,"t":1734530400}
+{"o":0.0000004721,"h":0.0000004864,"l":0.0000004605,"c":0.0000004717,"v":819907069.5745098591,"t":1734534000}
+{"o":0.0000004717,"h":0.0000004794,"l":0.0000004625,"c":0.0000004686,"v":526707823.6610897183,"t":1734537600}
+{"o":0.0000004686,"h":0.0000004839,"l":0.0000004615,"c":0.0000004731,"v":695826282.0775096416,"t":1734541200}
+{"o":0.0000004731,"h":0.0000004835,"l":0.0000004686,"c":0.0000004777,"v":252239110.6245401502,"t":1734544800}
+{"o":0.0000004777,"h":0.0000004921,"l":0.0000004478,"c":0.0000004635,"v":1970760214.0912120342,"t":1734548400}
+{"o":0.0000004635,"h":0.0000004828,"l":0.0000004405,"c":0.0000004601,"v":4752420696.8212385178,"t":1734552000}
+{"o":0.0000004601,"h":0.0000004924,"l":0.0000004501,"c":0.0000004724,"v":1543414140.4833724499,"t":1734555600}
+{"o":0.0000004724,"h":0.0000004822,"l":0.0000004618,"c":0.0000004711,"v":645885639.0261000395,"t":1734559200}
+{"o":0.0000004711,"h":0.0000004801,"l":0.0000004584,"c":0.0000004636,"v":579231404.5320507288,"t":1734562800}
+{"o":0.0000004636,"h":0.0000004702,"l":0.0000004495,"c":0.0000004604,"v":1095074337.5008997917,"t":1734566400}
+{"o":0.0000004604,"h":0.0000004732,"l":0.0000004439,"c":0.0000004569,"v":1366059461.5879499912,"t":1734570000}
+{"o":0.0000004569,"h":0.0000004711,"l":0.0000004316,"c":0.0000004536,"v":3350361015.3348460197,"t":1734573600}
+{"o":0.0000004536,"h":0.0000004702,"l":0.0000004422,"c":0.00000046,"v":497010527.0161200166,"t":1734577200}
+{"o":0.00000046,"h":0.0000004683,"l":0.0000004519,"c":0.0000004582,"v":464807085.7204499245,"t":1734580800}
+{"o":0.0000004582,"h":0.0000004687,"l":0.0000004483,"c":0.0000004577,"v":323913063.2046798468,"t":1734584400}
+{"o":0.0000004577,"h":0.0000004622,"l":0.0000004463,"c":0.0000004492,"v":455556653.4870595336,"t":1734588000}
+{"o":0.0000004492,"h":0.0000004583,"l":0.0000004399,"c":0.0000004463,"v":506438597.5944497585,"t":1734591600}
+{"o":0.0000004463,"h":0.0000004542,"l":0.0000004347,"c":0.0000004437,"v":576971957.7780096531,"t":1734595200}
+{"o":0.0000004437,"h":0.000000455,"l":0.0000004396,"c":0.0000004477,"v":262202907.0093799829,"t":1734598800}
+{"o":0.0000004477,"h":0.0000004557,"l":0.0000004395,"c":0.0000004509,"v":235508597.3170695603,"t":1734602400}
+{"o":0.0000004509,"h":0.000000469,"l":0.00000044,"c":0.0000004483,"v":1040221379.1830201149,"t":1734606000}
+{"o":0.0000004483,"h":0.0000004578,"l":0.0000004332,"c":0.0000004431,"v":399347090.1695097089,"t":1734609600}
+{"o":0.0000004431,"h":0.0000004494,"l":0.0000004376,"c":0.0000004418,"v":357146439.6584402323,"t":1734613200}
+{"o":0.0000004418,"h":0.0000004583,"l":0.0000004325,"c":0.0000004413,"v":762605343.9678601027,"t":1734616800}
+{"o":0.0000004413,"h":0.0000004534,"l":0.0000004152,"c":0.0000004375,"v":4061276237.5214633942,"t":1734620400}
+{"o":0.0000004375,"h":0.0000004518,"l":0.0000004285,"c":0.0000004363,"v":1226450191.5446994305,"t":1734624000}
+{"o":0.0000004363,"h":0.0000004616,"l":0.0000004044,"c":0.0000004319,"v":1642249793.3839812279,"t":1734627600}
+{"o":0.0000004319,"h":0.0000004598,"l":0.0000004028,"c":0.0000004313,"v":3630347345.669052124,"t":1734631200}
+{"o":0.0000004313,"h":0.0000004582,"l":0.0000004156,"c":0.0000004368,"v":1982871154.1974976063,"t":1734634800}
+{"o":0.0000004368,"h":0.0000004525,"l":0.0000004139,"c":0.0000004352,"v":813546344.9185699224,"t":1734638400}
+{"o":0.0000004352,"h":0.0000004543,"l":0.0000004193,"c":0.0000004419,"v":825397164.5181503296,"t":1734642000}
+{"o":0.0000004419,"h":0.0000004542,"l":0.0000004337,"c":0.0000004425,"v":440585682.5362200737,"t":1734645600}
+{"o":0.0000004425,"h":0.0000004511,"l":0.0000004342,"c":0.0000004419,"v":403823407.6385897994,"t":1734649200}
+{"o":0.0000004419,"h":0.0000004533,"l":0.000000427,"c":0.0000004401,"v":626520325.1328901052,"t":1734652800}
+{"o":0.0000004401,"h":0.0000004477,"l":0.0000004309,"c":0.000000437,"v":856564342.733099103,"t":1734656400}
+{"o":0.000000437,"h":0.000000457,"l":0.0000004241,"c":0.0000004441,"v":303245935.1975699067,"t":1734660000}
+{"o":0.0000004441,"h":0.0000004506,"l":0.0000004354,"c":0.0000004431,"v":845358524.0832903385,"t":1734663600}
+{"o":0.0000004431,"h":0.0000004499,"l":0.0000004359,"c":0.0000004439,"v":203272170.2348499894,"t":1734667200}
+{"o":0.0000004439,"h":0.0000004528,"l":0.0000004367,"c":0.0000004444,"v":251756820.1105698943,"t":1734670800}
+{"o":0.0000004444,"h":0.0000004586,"l":0.0000004277,"c":0.0000004437,"v":511677915.0322301388,"t":1734674400}
+{"o":0.0000004437,"h":0.0000004601,"l":0.0000004318,"c":0.0000004431,"v":414221865.2152305841,"t":1734678000}
+{"o":0.0000004431,"h":0.0000004944,"l":0.0000004112,"c":0.0000004361,"v":1530716589.1986801624,"t":1734681600}
+{"o":0.0000004361,"h":0.0000004529,"l":0.0000004159,"c":0.0000004313,"v":916561076.8477400541,"t":1734685200}
+{"o":0.0000004313,"h":0.0000004513,"l":0.0000004123,"c":0.0000004247,"v":834702686.8237192631,"t":1734688800}
+{"o":0.0000004247,"h":0.0000004491,"l":0.000000403,"c":0.0000004238,"v":1282987714.7824203968,"t":1734692400}
+{"o":0.0000004238,"h":0.0000004541,"l":0.0000004017,"c":0.0000004291,"v":1154312756.4428803921,"t":1734696000}
+{"o":0.0000004291,"h":0.0000004655,"l":0.0000004163,"c":0.0000004431,"v":1717486150.1213343143,"t":1734699600}
+{"o":0.0000004431,"h":0.0000004527,"l":0.0000004363,"c":0.0000004444,"v":403802031.943670094,"t":1734703200}
+{"o":0.0000004444,"h":0.0000004587,"l":0.0000004376,"c":0.0000004505,"v":368362697.6631898284,"t":1734706800}
+{"o":0.0000004505,"h":0.0000004647,"l":0.0000004392,"c":0.0000004506,"v":592473894.6676595211,"t":1734710400}
+{"o":0.0000004506,"h":0.0000004644,"l":0.0000004442,"c":0.0000004557,"v":473615166.4149492979,"t":1734714000}
+{"o":0.0000004557,"h":0.0000004658,"l":0.0000004496,"c":0.0000004593,"v":246280042.7275200784,"t":1734717600}
+{"o":0.0000004593,"h":0.0000004711,"l":0.0000004524,"c":0.0000004627,"v":803233631.1403596401,"t":1734721200}
+{"o":0.0000004627,"h":0.0000004717,"l":0.0000004577,"c":0.0000004673,"v":151606559.269209981,"t":1734724800}
+{"o":0.0000004673,"h":0.0000004769,"l":0.000000457,"c":0.000000468,"v":357738870.5264196992,"t":1734728400}
+{"o":0.000000468,"h":0.0000004789,"l":0.0000004625,"c":0.0000004709,"v":273900846.8406095505,"t":1734732000}
+{"o":0.0000004709,"h":0.0000004765,"l":0.0000004644,"c":0.0000004701,"v":346377951.6992598772,"t":1734735600}
+{"o":0.0000004701,"h":0.0000004751,"l":0.0000004594,"c":0.0000004694,"v":256465093.5886504054,"t":1734739200}
+{"o":0.0000004694,"h":0.0000004733,"l":0.0000004591,"c":0.0000004648,"v":268930049.1841601729,"t":1734742800}
+{"o":0.0000004648,"h":0.0000004702,"l":0.0000004605,"c":0.0000004652,"v":139072616.3749699593,"t":1734746400}
+{"o":0.0000004652,"h":0.0000004751,"l":0.0000004601,"c":0.0000004687,"v":367290273.3257099986,"t":1734750000}
+{"o":0.0000004687,"h":0.0000004768,"l":0.0000004607,"c":0.0000004708,"v":173258722.2579797804,"t":1734753600}
+{"o":0.0000004708,"h":0.000000486,"l":0.0000004637,"c":0.0000004779,"v":589831858.7605500221,"t":1734757200}
+{"o":0.0000004779,"h":0.0000004824,"l":0.0000004647,"c":0.000000475,"v":531553765.3741697073,"t":1734760800}
+{"o":0.000000475,"h":0.0000004852,"l":0.0000004656,"c":0.000000475,"v":488036142.2248202562,"t":1734764400}
+{"o":0.000000475,"h":0.0000004815,"l":0.0000004627,"c":0.0000004721,"v":551182864.7716408968,"t":1734768000}
+{"o":0.0000004721,"h":0.000000482,"l":0.0000004644,"c":0.0000004713,"v":485296869.5852100253,"t":1734771600}
+{"o":0.0000004713,"h":0.0000004798,"l":0.0000004664,"c":0.0000004703,"v":191244236.9293102324,"t":1734775200}
+{"o":0.0000004703,"h":0.0000004791,"l":0.0000004657,"c":0.0000004745,"v":338174777.3468803167,"t":1734778800}
+{"o":0.0000004745,"h":0.0000004945,"l":0.0000004605,"c":0.0000004762,"v":118285768.4564099759,"t":1734782400}
+{"o":0.0000004762,"h":0.0000004909,"l":0.000000458,"c":0.0000004726,"v":515486141.1895397902,"t":1734786000}
+{"o":0.0000004726,"h":0.0000004865,"l":0.0000004654,"c":0.0000004745,"v":275242087.3828098774,"t":1734789600}
+{"o":0.0000004745,"h":0.0000004861,"l":0.000000466,"c":0.0000004754,"v":287785858.5306600332,"t":1734793200}
+{"o":0.0000004754,"h":0.0000004851,"l":0.0000004636,"c":0.0000004745,"v":125325659.4337300211,"t":1734796800}
+{"o":0.0000004745,"h":0.0000004876,"l":0.0000004654,"c":0.000000476,"v":195728357.5810202956,"t":1734800400}
+{"o":0.000000476,"h":0.0000004935,"l":0.000000467,"c":0.0000004778,"v":323487236.6430904865,"t":1734804000}
+{"o":0.0000004778,"h":0.0000004886,"l":0.0000004689,"c":0.0000004792,"v":180853867.9568799436,"t":1734807600}
+{"o":0.0000004792,"h":0.0000004892,"l":0.0000004711,"c":0.0000004772,"v":129961837.4898500144,"t":1734811200}
+{"o":0.0000004772,"h":0.0000004862,"l":0.0000004654,"c":0.0000004773,"v":240736652.6116000712,"t":1734814800}
+{"o":0.0000004773,"h":0.0000004826,"l":0.000000465,"c":0.0000004731,"v":155184547.9007800519,"t":1734818400}
+{"o":0.0000004731,"h":0.0000004803,"l":0.0000004643,"c":0.0000004709,"v":242841684.4592999518,"t":1734822000}
+{"o":0.0000004709,"h":0.0000004818,"l":0.0000004608,"c":0.0000004704,"v":135523938.3222000003,"t":1734825600}
+{"o":0.0000004704,"h":0.0000004819,"l":0.0000004629,"c":0.0000004706,"v":147537189.2429999411,"t":1734829200}
+{"o":0.0000004706,"h":0.0000004789,"l":0.0000004582,"c":0.0000004648,"v":425444593.595770359,"t":1734832800}
+{"o":0.0000004648,"h":0.0000004726,"l":0.000000455,"c":0.0000004643,"v":262876787.296979636,"t":1734836400}
+{"o":0.0000004643,"h":0.0000004731,"l":0.0000004555,"c":0.0000004647,"v":101653584.4903200418,"t":1734840000}
+{"o":0.0000004647,"h":0.0000004715,"l":0.0000004561,"c":0.0000004626,"v":115175934.0005700439,"t":1734843600}
+{"o":0.0000004626,"h":0.0000004748,"l":0.0000004535,"c":0.0000004644,"v":121363998.3268100917,"t":1734847200}
+{"o":0.0000004644,"h":0.000000469,"l":0.0000004573,"c":0.0000004623,"v":198080669.7160501182,"t":1734850800}
+{"o":0.0000004623,"h":0.000000469,"l":0.0000004584,"c":0.0000004646,"v":180225445.1460300088,"t":1734854400}
+{"o":0.0000004646,"h":0.0000004758,"l":0.0000004561,"c":0.0000004673,"v":90985358.4824901372,"t":1734858000}
+{"o":0.0000004673,"h":0.0000004753,"l":0.0000004633,"c":0.0000004706,"v":256480445.1315699518,"t":1734861600}
+{"o":0.0000004706,"h":0.0000004739,"l":0.0000004647,"c":0.0000004695,"v":379910906.7505899072,"t":1734865200}
+{"o":0.0000004695,"h":0.0000004788,"l":0.0000004639,"c":0.0000004705,"v":307422002.9649301171,"t":1734868800}
+{"o":0.0000004705,"h":0.0000004776,"l":0.0000004655,"c":0.0000004711,"v":207251898.9133501351,"t":1734872400}
+{"o":0.0000004711,"h":0.0000004887,"l":0.0000004557,"c":0.0000004716,"v":144781817.3712799847,"t":1734876000}
+{"o":0.0000004716,"h":0.0000004805,"l":0.0000004628,"c":0.00000047,"v":330256960.779619813,"t":1734879600}
+{"o":0.00000047,"h":0.0000004813,"l":0.0000004624,"c":0.000000472,"v":360562573.0024191737,"t":1734883200}
+{"o":0.000000472,"h":0.0000004772,"l":0.0000004655,"c":0.0000004706,"v":93602825.8782898486,"t":1734886800}
+{"o":0.0000004706,"h":0.0000004797,"l":0.0000004639,"c":0.0000004725,"v":125857220.3737300783,"t":1734890400}
+{"o":0.0000004725,"h":0.0000004845,"l":0.0000004586,"c":0.000000471,"v":121957579.9281599671,"t":1734894000}
+{"o":0.000000471,"h":0.000000497,"l":0.0000004579,"c":0.0000004765,"v":3273301808.7463145256,"t":1734897600}
+{"o":0.0000004765,"h":0.0000004839,"l":0.0000004693,"c":0.0000004738,"v":213491417.6945798993,"t":1734901200}
+{"o":0.0000004738,"h":0.0000004861,"l":0.0000004657,"c":0.0000004756,"v":134181757.3461101651,"t":1734904800}
+{"o":0.0000004756,"h":0.000000485,"l":0.0000004702,"c":0.0000004782,"v":171042109.3550499678,"t":1734908400}
+{"o":0.0000004782,"h":0.0000004863,"l":0.0000004688,"c":0.0000004749,"v":428987332.5759701729,"t":1734912000}
+{"o":0.0000004749,"h":0.0000004897,"l":0.0000004618,"c":0.0000004767,"v":123115191.1159600019,"t":1734915600}
+{"o":0.0000004767,"h":0.0000004868,"l":0.0000004683,"c":0.0000004779,"v":177272330.12394014,"t":1734919200}
+{"o":0.0000004779,"h":0.0000005122,"l":0.0000004573,"c":0.0000004903,"v":680288523.8008286953,"t":1734922800}
+{"o":0.0000004903,"h":0.0000005032,"l":0.0000004852,"c":0.0000004982,"v":463280736.1229803562,"t":1734926400}
+{"o":0.0000004982,"h":0.0000005054,"l":0.0000004872,"c":0.0000004989,"v":428319642.8294402957,"t":1734930000}
+{"o":0.0000004989,"h":0.0000005091,"l":0.0000004834,"c":0.0000004933,"v":396609119.5491201282,"t":1734933600}
+{"o":0.0000004933,"h":0.0000005076,"l":0.0000004845,"c":0.0000004932,"v":507032494.3358502984,"t":1734937200}
+{"o":0.0000004932,"h":0.0000005036,"l":0.0000004872,"c":0.0000004951,"v":158768988.4662599564,"t":1734940800}
+{"o":0.0000004951,"h":0.0000005064,"l":0.0000004879,"c":0.0000004966,"v":317474163.3610700965,"t":1734944400}
+{"o":0.0000004966,"h":0.0000004998,"l":0.0000004876,"c":0.0000004954,"v":143308781.0669500232,"t":1734948000}
+{"o":0.0000004954,"h":0.0000005046,"l":0.0000004917,"c":0.0000004973,"v":268792688.7701799273,"t":1734951600}
+{"o":0.0000004973,"h":0.0000005048,"l":0.0000004935,"c":0.0000004998,"v":123687761.6032099873,"t":1734955200}
+{"o":0.0000004998,"h":0.0000005091,"l":0.0000004888,"c":0.0000004985,"v":290500117.415879786,"t":1734958800}
+{"o":0.0000004985,"h":0.0000005186,"l":0.0000004908,"c":0.0000005027,"v":697521895.2617298365,"t":1734962400}
+{"o":0.0000005027,"h":0.0000005148,"l":0.0000004857,"c":0.0000004994,"v":234122074.9460699856,"t":1734966000}
+{"o":0.0000004994,"h":0.0000005248,"l":0.0000004863,"c":0.0000005083,"v":625304285.0389506817,"t":1734969600}
+{"o":0.0000005083,"h":0.0000005194,"l":0.0000004999,"c":0.000000505,"v":425289683.4067001939,"t":1734973200}
+{"o":0.000000505,"h":0.0000005116,"l":0.0000004969,"c":0.0000005018,"v":129321182.520830065,"t":1734976800}
+{"o":0.0000005018,"h":0.0000005176,"l":0.0000004898,"c":0.0000005057,"v":138833931.2159698606,"t":1734980400}
+{"o":0.0000005057,"h":0.0000005276,"l":0.0000004943,"c":0.0000005147,"v":456177223.8518605828,"t":1734984000}
+{"o":0.0000005147,"h":0.000000532,"l":0.0000004972,"c":0.0000005065,"v":814448643.5769109726,"t":1734987600}
+{"o":0.0000005065,"h":0.0000005192,"l":0.0000004987,"c":0.0000005106,"v":583048454.5193302631,"t":1734991200}
+{"o":0.0000005106,"h":0.0000005209,"l":0.0000005005,"c":0.0000005102,"v":173341762.4465298653,"t":1734994800}
+{"o":0.0000005102,"h":0.0000005166,"l":0.0000005025,"c":0.000000511,"v":143425113.2406499982,"t":1734998400}
+{"o":0.000000511,"h":0.0000005211,"l":0.0000005021,"c":0.0000005099,"v":150159856.8078800738,"t":1735002000}
+{"o":0.0000005099,"h":0.0000005156,"l":0.0000004999,"c":0.0000005086,"v":121981033.8625200242,"t":1735005600}
+{"o":0.0000005086,"h":0.0000005169,"l":0.0000005007,"c":0.0000005095,"v":264916609.3036898971,"t":1735009200}
+{"o":0.0000005095,"h":0.0000005158,"l":0.0000005037,"c":0.000000505,"v":110027117.173189953,"t":1735012800}
+{"o":0.000000505,"h":0.0000005157,"l":0.0000005019,"c":0.0000005085,"v":210003790.8150497675,"t":1735016400}
+{"o":0.0000005085,"h":0.0000005194,"l":0.0000005051,"c":0.0000005103,"v":147180622.2107599974,"t":1735020000}
+{"o":0.0000005103,"h":0.0000005206,"l":0.0000005036,"c":0.0000005123,"v":337361477.4017596245,"t":1735023600}
+{"o":0.0000005123,"h":0.0000005219,"l":0.0000005045,"c":0.0000005145,"v":153455617.7879000306,"t":1735027200}
+{"o":0.0000005145,"h":0.0000005204,"l":0.0000005015,"c":0.0000005068,"v":348516675.8143202662,"t":1735030800}
+{"o":0.0000005068,"h":0.0000005125,"l":0.0000004998,"c":0.0000005074,"v":227769145.6803699136,"t":1735034400}
+{"o":0.0000005074,"h":0.0000005131,"l":0.0000004999,"c":0.0000005066,"v":221577239.6232602,"t":1735038000}
+{"o":0.0000005066,"h":0.0000005117,"l":0.0000005003,"c":0.0000005076,"v":157507944.5378101468,"t":1735041600}
+{"o":0.0000005076,"h":0.0000005182,"l":0.0000004916,"c":0.0000005044,"v":457630233.7535201311,"t":1735045200}
+{"o":0.0000005044,"h":0.0000005085,"l":0.0000004921,"c":0.0000004967,"v":807262675.7029303312,"t":1735048800}
+{"o":0.0000004967,"h":0.0000005132,"l":0.0000004834,"c":0.0000004987,"v":199037981.7365700006,"t":1735052400}
+{"o":0.0000004987,"h":0.0000005064,"l":0.0000004829,"c":0.0000004929,"v":436748973.2206295133,"t":1735056000}
+{"o":0.0000004929,"h":0.0000005044,"l":0.0000004869,"c":0.0000004912,"v":276007404.3174599409,"t":1735059600}
+{"o":0.0000004912,"h":0.0000005022,"l":0.0000004865,"c":0.0000004972,"v":145612590.8732499182,"t":1735063200}
+{"o":0.0000004972,"h":0.0000005034,"l":0.0000004931,"c":0.0000004971,"v":46831133.6618900001,"t":1735066800}
+{"o":0.0000004971,"h":0.0000005041,"l":0.0000004898,"c":0.0000004955,"v":183698931.5515500307,"t":1735070400}
+{"o":0.0000004955,"h":0.0000005065,"l":0.0000004845,"c":0.0000004985,"v":209155186.9089399874,"t":1735074000}
+{"o":0.0000004985,"h":0.0000005026,"l":0.0000004887,"c":0.0000004942,"v":307634709.2274497151,"t":1735077600}
+{"o":0.0000004942,"h":0.0000005057,"l":0.0000004899,"c":0.0000004975,"v":182725337.858430028,"t":1735081200}
+{"o":0.0000004975,"h":0.0000005076,"l":0.0000004937,"c":0.0000005025,"v":268913859.8673800826,"t":1735084800}
+{"o":0.0000005025,"h":0.0000005139,"l":0.0000004912,"c":0.0000005031,"v":372198970.2276300192,"t":1735088400}
+{"o":0.0000005031,"h":0.0000005147,"l":0.0000004946,"c":0.0000005013,"v":129824551.4703299701,"t":1735092000}
+{"o":0.0000005013,"h":0.0000005069,"l":0.0000004861,"c":0.0000004937,"v":486195367.2100297213,"t":1735095600}
+{"o":0.0000004937,"h":0.0000004973,"l":0.0000004825,"c":0.000000492,"v":465816105.1313195825,"t":1735099200}
+{"o":0.000000492,"h":0.0000004957,"l":0.0000004862,"c":0.0000004926,"v":65917059.1222900152,"t":1735102800}
+{"o":0.0000004926,"h":0.0000004991,"l":0.0000004856,"c":0.0000004904,"v":98426267.0065199584,"t":1735106400}
+{"o":0.0000004904,"h":0.0000004993,"l":0.0000004827,"c":0.0000004868,"v":121401833.6241800338,"t":1735110000}
+{"o":0.0000004868,"h":0.0000004905,"l":0.0000004808,"c":0.0000004865,"v":84040100.2667699903,"t":1735113600}
+{"o":0.0000004865,"h":0.0000004934,"l":0.0000004803,"c":0.0000004843,"v":192482061.2067499757,"t":1735117200}
+{"o":0.0000004843,"h":0.0000004964,"l":0.0000004729,"c":0.0000004846,"v":149243440.7761700749,"t":1735120800}
+{"o":0.0000004846,"h":0.0000004941,"l":0.0000004785,"c":0.0000004859,"v":109816807.3176598698,"t":1735124400}
+{"o":0.0000004859,"h":0.0000004926,"l":0.0000004789,"c":0.0000004877,"v":236334731.6270297468,"t":1735128000}
+{"o":0.0000004877,"h":0.000000497,"l":0.0000004849,"c":0.0000004918,"v":382006337.7042297125,"t":1735131600}
+{"o":0.0000004918,"h":0.0000004983,"l":0.0000004846,"c":0.0000004903,"v":107209332.9933000803,"t":1735135200}
+{"o":0.0000004903,"h":0.0000004952,"l":0.0000004823,"c":0.0000004871,"v":253402657.3859902024,"t":1735138800}
+{"o":0.0000004871,"h":0.0000004976,"l":0.0000004777,"c":0.0000004844,"v":167366019.0540700853,"t":1735142400}
+{"o":0.0000004844,"h":0.0000004942,"l":0.0000004776,"c":0.0000004871,"v":201812013.866510123,"t":1735146000}
+{"o":0.0000004871,"h":0.0000004973,"l":0.0000004835,"c":0.0000004897,"v":285886469.182379961,"t":1735149600}
+{"o":0.0000004897,"h":0.0000004932,"l":0.0000004794,"c":0.0000004882,"v":116645162.3478900194,"t":1735153200}
+{"o":0.0000004882,"h":0.0000004939,"l":0.0000004776,"c":0.0000004848,"v":161243783.8828400671,"t":1735156800}
+{"o":0.0000004848,"h":0.0000004915,"l":0.0000004792,"c":0.0000004876,"v":95456039.4275700152,"t":1735160400}
+{"o":0.0000004876,"h":0.000000495,"l":0.0000004832,"c":0.0000004893,"v":97798625.337400049,"t":1735164000}
+{"o":0.0000004893,"h":0.0000004945,"l":0.000000485,"c":0.0000004886,"v":36125398.7438299805,"t":1735167600}
+{"o":0.0000004886,"h":0.0000004986,"l":0.0000004777,"c":0.0000004864,"v":65025303.5363699645,"t":1735171200}
+{"o":0.0000004864,"h":0.0000004928,"l":0.0000004802,"c":0.0000004858,"v":199389078.5391699374,"t":1735174800}
+{"o":0.0000004858,"h":0.000000495,"l":0.0000004786,"c":0.0000004853,"v":70368132.3509399593,"t":1735178400}
+{"o":0.0000004853,"h":0.0000004891,"l":0.0000004796,"c":0.0000004838,"v":150369090.1811099648,"t":1735182000}
+{"o":0.0000004838,"h":0.0000004915,"l":0.0000004788,"c":0.0000004831,"v":170441637.6950500607,"t":1735185600}
+{"o":0.0000004831,"h":0.0000004895,"l":0.0000004748,"c":0.0000004786,"v":334262909.621029973,"t":1735189200}
+{"o":0.0000004786,"h":0.0000004888,"l":0.0000004734,"c":0.0000004788,"v":183415494.5410399735,"t":1735192800}
+{"o":0.0000004788,"h":0.0000004855,"l":0.0000004706,"c":0.000000478,"v":116939184.4878400415,"t":1735196400}
+{"o":0.000000478,"h":0.0000004913,"l":0.000000465,"c":0.0000004818,"v":102780112.1338299811,"t":1735200000}
+{"o":0.0000004818,"h":0.0000004847,"l":0.0000004756,"c":0.0000004802,"v":108907969.0386099666,"t":1735203600}
+{"o":0.0000004802,"h":0.0000004877,"l":0.0000004727,"c":0.0000004801,"v":338227350.5012999177,"t":1735207200}
+{"o":0.0000004801,"h":0.0000004866,"l":0.0000004727,"c":0.0000004789,"v":300395034.6660202146,"t":1735210800}
+{"o":0.0000004789,"h":0.0000004816,"l":0.0000004739,"c":0.0000004768,"v":135913002.0247998536,"t":1735214400}
+{"o":0.0000004768,"h":0.0000004851,"l":0.0000004718,"c":0.0000004786,"v":171009317.7927900255,"t":1735218000}
+{"o":0.0000004786,"h":0.0000004905,"l":0.0000004757,"c":0.0000004841,"v":354459614.5267499089,"t":1735221600}
+{"o":0.0000004841,"h":0.0000004953,"l":0.0000004796,"c":0.0000004899,"v":221784293.8605301678,"t":1735225200}
+{"o":0.0000004899,"h":0.0000005044,"l":0.0000004812,"c":0.0000004832,"v":1243373433.0228915215,"t":1735228800}
+{"o":0.0000004832,"h":0.000000493,"l":0.0000004726,"c":0.0000004814,"v":270405901.9579902291,"t":1735232400}
+{"o":0.0000004814,"h":0.0000004854,"l":0.0000004749,"c":0.000000477,"v":97436641.3303999603,"t":1735236000}
+{"o":0.000000477,"h":0.0000004854,"l":0.0000004726,"c":0.0000004793,"v":93492848.5902299285,"t":1735239600}
+{"o":0.0000004793,"h":0.0000004864,"l":0.0000004717,"c":0.0000004811,"v":161713646.3914098144,"t":1735243200}
+{"o":0.0000004811,"h":0.000000486,"l":0.0000004698,"c":0.0000004767,"v":602898389.5034900904,"t":1735246800}
+{"o":0.0000004767,"h":0.0000004862,"l":0.0000004733,"c":0.000000483,"v":314678196.0790298581,"t":1735250400}
+{"o":0.000000483,"h":0.0000004898,"l":0.0000004767,"c":0.0000004842,"v":335778513.0500302911,"t":1735254000}
+{"o":0.0000004842,"h":0.0000004895,"l":0.0000004786,"c":0.0000004839,"v":89479686.7206000239,"t":1735257600}
+{"o":0.0000004839,"h":0.0000004931,"l":0.0000004787,"c":0.0000004839,"v":98986843.732520014,"t":1735261200}
+{"o":0.0000004839,"h":0.000000493,"l":0.0000004769,"c":0.0000004841,"v":575962695.6862299442,"t":1735264800}
+{"o":0.0000004841,"h":0.0000004871,"l":0.0000004764,"c":0.0000004834,"v":325557185.9466101527,"t":1735268400}
+{"o":0.0000004834,"h":0.0000004897,"l":0.0000004762,"c":0.0000004827,"v":223256748.734980166,"t":1735272000}
+{"o":0.0000004827,"h":0.0000004944,"l":0.0000004787,"c":0.0000004857,"v":139819823.6397000551,"t":1735275600}
+{"o":0.0000004857,"h":0.0000004907,"l":0.0000004797,"c":0.0000004852,"v":212094358.8878300488,"t":1735279200}
+{"o":0.0000004852,"h":0.0000005012,"l":0.0000004704,"c":0.0000004836,"v":184196594.1810099781,"t":1735282800}
+{"o":0.0000004836,"h":0.0000004959,"l":0.000000474,"c":0.0000004856,"v":193464365.5540001094,"t":1735286400}
+{"o":0.0000004856,"h":0.000000506,"l":0.0000004717,"c":0.0000004863,"v":246747966.7397300601,"t":1735290000}
+{"o":0.0000004863,"h":0.0000004988,"l":0.0000004732,"c":0.0000004847,"v":314454194.3443596959,"t":1735293600}
+{"o":0.0000004847,"h":0.0000004913,"l":0.0000004826,"c":0.0000004882,"v":108621094.7500000298,"t":1735297200}
+{"o":0.0000004882,"h":0.0000004909,"l":0.0000004833,"c":0.0000004855,"v":111189456.5627000332,"t":1735300800}
+{"o":0.0000004855,"h":0.000000492,"l":0.0000004797,"c":0.0000004862,"v":219327764.6953297555,"t":1735304400}
+{"o":0.0000004862,"h":0.0000004949,"l":0.0000004746,"c":0.000000483,"v":324480452.976939857,"t":1735308000}
+{"o":0.000000483,"h":0.0000004949,"l":0.0000004674,"c":0.0000004786,"v":406512737.5044304132,"t":1735311600}
+{"o":0.0000004786,"h":0.0000004839,"l":0.0000004742,"c":0.0000004774,"v":235823744.9150499403,"t":1735315200}
+{"o":0.0000004774,"h":0.0000004908,"l":0.0000004699,"c":0.0000004814,"v":326175822.5780299306,"t":1735318800}
+{"o":0.0000004814,"h":0.0000004839,"l":0.0000004758,"c":0.0000004795,"v":93349801.5395499617,"t":1735322400}
+{"o":0.0000004795,"h":0.0000004854,"l":0.000000473,"c":0.000000477,"v":241891345.675750047,"t":1735326000}
+{"o":0.000000477,"h":0.0000004837,"l":0.0000004701,"c":0.0000004736,"v":113894694.7707500011,"t":1735329600}
+{"o":0.0000004736,"h":0.000000482,"l":0.0000004679,"c":0.0000004762,"v":263417365.9628400207,"t":1735333200}
+{"o":0.0000004762,"h":0.0000004831,"l":0.0000004713,"c":0.0000004763,"v":201863506.6381499469,"t":1735336800}
+{"o":0.0000004763,"h":0.0000004837,"l":0.000000472,"c":0.0000004785,"v":144377593.344419986,"t":1735340400}
+{"o":0.0000004785,"h":0.0000004816,"l":0.0000004733,"c":0.0000004781,"v":102185346.3257599771,"t":1735344000}
+{"o":0.0000004781,"h":0.0000004825,"l":0.0000004689,"c":0.0000004766,"v":262003194.8525498807,"t":1735347600}
+{"o":0.0000004766,"h":0.0000004852,"l":0.0000004696,"c":0.0000004773,"v":97684938.8000600487,"t":1735351200}
+{"o":0.0000004773,"h":0.0000004827,"l":0.0000004719,"c":0.0000004786,"v":193431896.0306699574,"t":1735354800}
+{"o":0.0000004786,"h":0.0000004805,"l":0.0000004698,"c":0.0000004729,"v":183976834.0300598145,"t":1735358400}
+{"o":0.0000004729,"h":0.0000004841,"l":0.0000004683,"c":0.0000004757,"v":149593139.3877000809,"t":1735362000}
+{"o":0.0000004757,"h":0.000000478,"l":0.0000004698,"c":0.0000004734,"v":56225162.1250999495,"t":1735365600}
+{"o":0.0000004734,"h":0.0000004783,"l":0.0000004676,"c":0.0000004742,"v":88210026.4599400014,"t":1735369200}
+{"o":0.0000004742,"h":0.000000481,"l":0.0000004694,"c":0.0000004749,"v":39583605.8817100003,"t":1735372800}
+{"o":0.0000004749,"h":0.0000004782,"l":0.0000004693,"c":0.0000004758,"v":132171517.174369961,"t":1735376400}
+{"o":0.0000004758,"h":0.0000004778,"l":0.0000004695,"c":0.0000004728,"v":105663243.3304900378,"t":1735380000}
+{"o":0.0000004728,"h":0.0000004751,"l":0.0000004629,"c":0.0000004715,"v":444762327.5775902271,"t":1735383600}
+{"o":0.0000004715,"h":0.0000004805,"l":0.0000004667,"c":0.0000004761,"v":386519629.9232598543,"t":1735387200}
+{"o":0.0000004761,"h":0.0000004832,"l":0.0000004651,"c":0.000000478,"v":580974151.4277591705,"t":1735390800}
+{"o":0.000000478,"h":0.0000004834,"l":0.000000465,"c":0.0000004702,"v":589500660.2960194349,"t":1735394400}
+{"o":0.0000004702,"h":0.0000004748,"l":0.0000004653,"c":0.0000004694,"v":224841076.5395199656,"t":1735398000}
+{"o":0.0000004694,"h":0.0000004776,"l":0.0000004621,"c":0.0000004696,"v":155774052.3531900644,"t":1735401600}
+{"o":0.0000004696,"h":0.0000004778,"l":0.0000004624,"c":0.0000004704,"v":235707288.3482200801,"t":1735405200}
+{"o":0.0000004704,"h":0.0000004757,"l":0.0000004629,"c":0.0000004689,"v":100621372.2208700329,"t":1735408800}
+{"o":0.0000004689,"h":0.0000004729,"l":0.0000004677,"c":0.0000004698,"v":336792962.7663798928,"t":1735412400}
+{"o":0.0000004698,"h":0.0000004772,"l":0.0000004677,"c":0.0000004714,"v":146120957.630030036,"t":1735416000}
+{"o":0.0000004714,"h":0.0000004792,"l":0.000000467,"c":0.0000004743,"v":275567393.1645197272,"t":1735419600}
+{"o":0.0000004743,"h":0.0000004776,"l":0.000000465,"c":0.000000473,"v":124151134.7610599101,"t":1735423200}
+{"o":0.000000473,"h":0.0000004761,"l":0.0000004679,"c":0.0000004701,"v":317225899.7042998075,"t":1735426800}
+{"o":0.0000004701,"h":0.0000004745,"l":0.0000004645,"c":0.0000004702,"v":211651654.3754801154,"t":1735430400}
+{"o":0.0000004702,"h":0.0000004781,"l":0.0000004642,"c":0.0000004693,"v":106562501.1972100288,"t":1735434000}
+{"o":0.0000004693,"h":0.0000004781,"l":0.0000004641,"c":0.0000004733,"v":137495984.7528000176,"t":1735437600}
+{"o":0.0000004733,"h":0.0000004744,"l":0.0000004654,"c":0.0000004702,"v":146882584.719899863,"t":1735441200}
+{"o":0.0000007139,"h":0.0000007152,"l":0.0000007071,"c":0.0000007089,"v":203346030.668419838,"t":1728244800}
+{"o":0.0000007089,"h":0.0000007288,"l":0.0000007035,"c":0.0000007162,"v":516208396.0002312064,"t":1728248400}
+{"o":0.0000007162,"h":0.0000007232,"l":0.0000007097,"c":0.0000007186,"v":242293231.8887395263,"t":1728252000}
+{"o":0.0000007186,"h":0.0000007305,"l":0.0000007117,"c":0.0000007215,"v":245225649.9349804223,"t":1728255600}
+{"o":0.0000007215,"h":0.0000007458,"l":0.0000007057,"c":0.000000727,"v":471797816.7515887618,"t":1728259200}
+{"o":0.000000727,"h":0.000000744,"l":0.0000007206,"c":0.0000007342,"v":647446466.8296793699,"t":1728262800}
+{"o":0.0000007342,"h":0.0000007448,"l":0.0000007235,"c":0.0000007355,"v":572562552.2031304836,"t":1728266400}
+{"o":0.0000007355,"h":0.0000007417,"l":0.0000007279,"c":0.0000007327,"v":241768806.6855894327,"t":1728270000}
+{"o":0.0000007327,"h":0.0000007363,"l":0.0000007234,"c":0.000000728,"v":227349548.1910198629,"t":1728273600}
+{"o":0.000000728,"h":0.000000736,"l":0.000000714,"c":0.000000724,"v":496617613.2736703157,"t":1728277200}
+{"o":0.000000724,"h":0.0000007303,"l":0.000000719,"c":0.0000007261,"v":240478981.4370097816,"t":1728280800}
+{"o":0.0000007261,"h":0.0000007342,"l":0.0000007164,"c":0.0000007236,"v":222362329.566190213,"t":1728284400}
+{"o":0.0000007236,"h":0.0000007308,"l":0.0000007176,"c":0.0000007217,"v":123723769.3996099532,"t":1728288000}
+{"o":0.0000007217,"h":0.0000007328,"l":0.0000007068,"c":0.0000007148,"v":272223687.4235305786,"t":1728291600}
+{"o":0.0000007148,"h":0.0000007232,"l":0.0000007033,"c":0.00000071,"v":310050753.0017794371,"t":1728295200}
+{"o":0.00000071,"h":0.0000007194,"l":0.0000007012,"c":0.0000007091,"v":259923811.3302998841,"t":1728298800}
+{"o":0.0000007091,"h":0.0000007199,"l":0.0000007066,"c":0.0000007132,"v":381758385.2868801355,"t":1728302400}
+{"o":0.0000007132,"h":0.0000007213,"l":0.0000007027,"c":0.0000007115,"v":362047970.7801198959,"t":1728306000}
+{"o":0.0000007115,"h":0.0000007725,"l":0.0000006909,"c":0.0000007406,"v":4438460462.2388486862,"t":1728309600}
+{"o":0.0000007406,"h":0.0000007592,"l":0.0000007228,"c":0.0000007528,"v":1310109486.9109678268,"t":1728313200}
+{"o":0.0000007528,"h":0.0000007623,"l":0.0000007367,"c":0.000000741,"v":411860942.5778198242,"t":1728316800}
+{"o":0.000000741,"h":0.0000007471,"l":0.0000007295,"c":0.0000007379,"v":659707199.0704009533,"t":1728320400}
+{"o":0.0000007379,"h":0.0000007714,"l":0.0000007106,"c":0.0000007293,"v":932802025.782230854,"t":1728324000}
+{"o":0.0000007293,"h":0.0000007419,"l":0.0000007186,"c":0.0000007313,"v":458838667.134809792,"t":1728327600}
+{"o":0.0000007313,"h":0.0000007525,"l":0.0000007289,"c":0.0000007481,"v":953320595.5049394369,"t":1728331200}
+{"o":0.0000007481,"h":0.0000007596,"l":0.0000007065,"c":0.0000007382,"v":1341308482.3089985847,"t":1728334800}
+{"o":0.0000007382,"h":0.000000753,"l":0.0000007263,"c":0.0000007402,"v":165697569.1849298179,"t":1728338400}
+{"o":0.0000007402,"h":0.0000007482,"l":0.0000007254,"c":0.0000007362,"v":195462677.1165598631,"t":1728342000}
+{"o":0.0000007362,"h":0.0000007483,"l":0.0000007294,"c":0.0000007397,"v":405496881.5560596585,"t":1728345600}
+{"o":0.0000007397,"h":0.0000007466,"l":0.0000007274,"c":0.0000007296,"v":486486074.8846396804,"t":1728349200}
+{"o":0.0000007296,"h":0.0000007395,"l":0.0000007192,"c":0.0000007256,"v":191339588.8688901961,"t":1728352800}
+{"o":0.0000007256,"h":0.0000007338,"l":0.0000007232,"c":0.0000007282,"v":231868882.6228196919,"t":1728356400}
+{"o":0.0000007282,"h":0.0000007417,"l":0.000000723,"c":0.0000007306,"v":383397132.8893694878,"t":1728360000}
+{"o":0.0000007306,"h":0.0000007402,"l":0.0000007161,"c":0.0000007247,"v":580892026.9992700815,"t":1728363600}
+{"o":0.0000007247,"h":0.000000736,"l":0.0000007111,"c":0.0000007243,"v":644711413.2692096233,"t":1728367200}
+{"o":0.0000007243,"h":0.0000007368,"l":0.0000007078,"c":0.0000007163,"v":427712616.9145485759,"t":1728370800}
+{"o":0.0000007163,"h":0.0000007253,"l":0.0000007111,"c":0.0000007186,"v":239223687.0371498466,"t":1728374400}
+{"o":0.0000007186,"h":0.0000007237,"l":0.0000007079,"c":0.000000714,"v":439257565.010230124,"t":1728378000}
+{"o":0.000000714,"h":0.0000007171,"l":0.0000007047,"c":0.0000007105,"v":226501794.8018901646,"t":1728381600}
+{"o":0.0000007105,"h":0.0000007197,"l":0.0000007064,"c":0.0000007152,"v":196583695.1695101857,"t":1728385200}
+{"o":0.0000007152,"h":0.0000007225,"l":0.0000007066,"c":0.0000007173,"v":399996009.2642993927,"t":1728388800}
+{"o":0.0000007173,"h":0.0000007285,"l":0.0000007029,"c":0.0000007152,"v":226147724.5143201053,"t":1728392400}
+{"o":0.0000007152,"h":0.0000007331,"l":0.0000007008,"c":0.0000007148,"v":376398997.3420700431,"t":1728396000}
+{"o":0.0000007148,"h":0.0000007343,"l":0.0000007017,"c":0.0000007156,"v":589064848.2276706696,"t":1728399600}
+{"o":0.0000007156,"h":0.0000007232,"l":0.0000007025,"c":0.0000007114,"v":206242266.2045092881,"t":1728403200}
+{"o":0.0000007114,"h":0.0000007206,"l":0.0000007035,"c":0.0000007098,"v":336936118.0007103086,"t":1728406800}
+{"o":0.0000007098,"h":0.0000007206,"l":0.0000007007,"c":0.0000007095,"v":432650397.3617399335,"t":1728410400}
+{"o":0.0000007095,"h":0.000000713,"l":0.0000006852,"c":0.0000006904,"v":2897852681.8887705803,"t":1728414000}
+{"o":0.0000006904,"h":0.0000006947,"l":0.0000006755,"c":0.0000006882,"v":2363959285.005589962,"t":1728417600}
+{"o":0.0000006882,"h":0.0000006959,"l":0.000000678,"c":0.0000006886,"v":836009803.7022795677,"t":1728421200}
+{"o":0.0000006886,"h":0.0000006936,"l":0.0000006802,"c":0.0000006848,"v":238771490.8939100802,"t":1728424800}
+{"o":0.0000006848,"h":0.0000006896,"l":0.0000006793,"c":0.0000006818,"v":297855534.270719111,"t":1728428400}
+{"o":0.0000006818,"h":0.0000006907,"l":0.0000006752,"c":0.0000006802,"v":438661488.7126095891,"t":1728432000}
+{"o":0.0000006802,"h":0.0000006871,"l":0.0000006699,"c":0.0000006787,"v":513971691.3711591959,"t":1728435600}
+{"o":0.0000006787,"h":0.0000006862,"l":0.0000006741,"c":0.0000006783,"v":423550920.9579594135,"t":1728439200}
+{"o":0.0000006783,"h":0.0000006823,"l":0.0000006588,"c":0.000000666,"v":2224011470.3387932777,"t":1728442800}
+{"o":0.000000666,"h":0.0000006714,"l":0.0000006509,"c":0.0000006617,"v":1722542822.885756731,"t":1728446400}
+{"o":0.0000006617,"h":0.0000006804,"l":0.000000654,"c":0.0000006751,"v":941717243.2213503122,"t":1728450000}
+{"o":0.0000006751,"h":0.0000006793,"l":0.0000006592,"c":0.0000006661,"v":1120964149.8291881084,"t":1728453600}
+{"o":0.0000006661,"h":0.0000006726,"l":0.0000006583,"c":0.0000006628,"v":684511296.3357795477,"t":1728457200}
+{"o":0.0000006628,"h":0.0000006699,"l":0.000000652,"c":0.000000658,"v":577250876.3129897118,"t":1728460800}
+{"o":0.000000658,"h":0.0000006725,"l":0.0000006562,"c":0.0000006665,"v":577979413.0149992704,"t":1728464400}
+{"o":0.0000006665,"h":0.0000006745,"l":0.0000006583,"c":0.0000006645,"v":388677523.2168498635,"t":1728468000}
+{"o":0.0000006645,"h":0.000000666,"l":0.0000006559,"c":0.00000066,"v":693417895.8783093691,"t":1728471600}
+{"o":0.00000066,"h":0.0000006696,"l":0.0000006274,"c":0.0000006487,"v":1584972967.5504097939,"t":1728475200}
+{"o":0.0000006487,"h":0.0000006633,"l":0.0000006316,"c":0.0000006535,"v":711525506.6132098436,"t":1728478800}
+{"o":0.0000006535,"h":0.000000663,"l":0.0000006443,"c":0.0000006487,"v":652488205.5829410553,"t":1728482400}
+{"o":0.0000006487,"h":0.0000006718,"l":0.0000006392,"c":0.0000006552,"v":1774800883.5002410412,"t":1728486000}
+{"o":0.0000006552,"h":0.000000666,"l":0.0000006344,"c":0.0000006574,"v":1774675476.326936245,"t":1728489600}
+{"o":0.0000006574,"h":0.0000006627,"l":0.0000006505,"c":0.0000006565,"v":289690815.4057598114,"t":1728493200}
+{"o":0.0000006565,"h":0.0000006656,"l":0.0000006083,"c":0.0000006459,"v":4289365016.4418401718,"t":1728496800}
+{"o":0.0000006459,"h":0.0000006543,"l":0.0000006385,"c":0.000000645,"v":327096410.5135403275,"t":1728500400}
+{"o":0.000000645,"h":0.0000006559,"l":0.0000006238,"c":0.0000006349,"v":1197720746.1801459789,"t":1728504000}
+{"o":0.0000006349,"h":0.0000006591,"l":0.0000006261,"c":0.000000651,"v":876104633.1863827705,"t":1728507600}
+{"o":0.000000651,"h":0.0000006559,"l":0.0000006422,"c":0.0000006481,"v":735626534.7654421329,"t":1728511200}
+{"o":0.0000006481,"h":0.0000006582,"l":0.0000006441,"c":0.0000006553,"v":466472095.5078393817,"t":1728514800}
+{"o":0.0000006553,"h":0.0000006635,"l":0.0000006473,"c":0.0000006557,"v":131743610.8849503249,"t":1728518400}
+{"o":0.0000006557,"h":0.0000006628,"l":0.0000006484,"c":0.0000006555,"v":154512297.2030000687,"t":1728522000}
+{"o":0.0000006555,"h":0.0000006566,"l":0.0000006453,"c":0.0000006488,"v":599457716.4843980074,"t":1728525600}
+{"o":0.0000006488,"h":0.0000006556,"l":0.0000006437,"c":0.0000006485,"v":158601232.4117199481,"t":1728529200}
+{"o":0.0000006485,"h":0.0000006526,"l":0.0000006436,"c":0.0000006475,"v":209203748.1146799028,"t":1728532800}
+{"o":0.0000006475,"h":0.0000006507,"l":0.0000006374,"c":0.0000006441,"v":242282092.097979933,"t":1728536400}
+{"o":0.0000006441,"h":0.000000652,"l":0.0000006389,"c":0.0000006453,"v":430618458.2578099966,"t":1728540000}
+{"o":0.0000006453,"h":0.0000006499,"l":0.0000006415,"c":0.0000006471,"v":106987440.8883100748,"t":1728543600}
+{"o":0.0000006471,"h":0.0000006608,"l":0.0000006404,"c":0.0000006552,"v":421894077.2036501765,"t":1728547200}
+{"o":0.0000006552,"h":0.0000006649,"l":0.00000063,"c":0.0000006343,"v":1145088811.3024857044,"t":1728550800}
+{"o":0.0000006343,"h":0.0000006472,"l":0.0000006287,"c":0.0000006384,"v":279585698.4889900088,"t":1728554400}
+{"o":0.0000006384,"h":0.0000006514,"l":0.0000006337,"c":0.0000006461,"v":661855353.1195491552,"t":1728558000}
+{"o":0.0000006461,"h":0.0000006612,"l":0.0000006323,"c":0.0000006406,"v":852855704.546967268,"t":1728561600}
+{"o":0.0000006406,"h":0.0000006552,"l":0.0000006297,"c":0.0000006479,"v":499342541.7591103911,"t":1728565200}
+{"o":0.0000006479,"h":0.0000006582,"l":0.0000006305,"c":0.0000006382,"v":649938264.7467907667,"t":1728568800}
+{"o":0.0000006382,"h":0.0000006473,"l":0.0000006306,"c":0.0000006378,"v":347172622.9020199776,"t":1728572400}
+{"o":0.0000006378,"h":0.000000645,"l":0.0000006313,"c":0.0000006376,"v":247135332.5516001284,"t":1728576000}
+{"o":0.0000006376,"h":0.0000006456,"l":0.000000627,"c":0.0000006398,"v":960167809.6047595739,"t":1728579600}
+{"o":0.0000006398,"h":0.0000006475,"l":0.000000628,"c":0.000000639,"v":593231754.2589689493,"t":1728583200}
+{"o":0.000000639,"h":0.0000006478,"l":0.0000006308,"c":0.0000006407,"v":395500315.6733499169,"t":1728586800}
+{"o":0.0000006407,"h":0.0000006515,"l":0.0000006351,"c":0.0000006466,"v":509368083.7259104848,"t":1728590400}
+{"o":0.0000006466,"h":0.0000006593,"l":0.0000006401,"c":0.0000006514,"v":325931307.917491138,"t":1728594000}
+{"o":0.0000006514,"h":0.0000006601,"l":0.0000006402,"c":0.0000006533,"v":505581707.2041998506,"t":1728597600}
+{"o":0.0000006533,"h":0.0000006581,"l":0.0000006507,"c":0.0000006539,"v":89715232.6079100817,"t":1728601200}
+{"o":0.0000006539,"h":0.0000006662,"l":0.0000006505,"c":0.0000006576,"v":430507761.1614800096,"t":1728604800}
+{"o":0.0000006576,"h":0.0000006632,"l":0.0000006453,"c":0.0000006554,"v":187590475.7305600643,"t":1728608400}
+{"o":0.0000006554,"h":0.0000006613,"l":0.0000006469,"c":0.0000006549,"v":180755346.9068201184,"t":1728612000}
+{"o":0.0000006549,"h":0.0000006594,"l":0.0000006499,"c":0.0000006544,"v":243194344.004710108,"t":1728615600}
+{"o":0.0000006544,"h":0.0000006627,"l":0.0000006522,"c":0.0000006586,"v":341068620.5596908927,"t":1728619200}
+{"o":0.0000006586,"h":0.0000006728,"l":0.0000006572,"c":0.0000006723,"v":1134209199.8353164196,"t":1728622800}
+{"o":0.0000006723,"h":0.0000006756,"l":0.0000006572,"c":0.0000006609,"v":814513228.5509091616,"t":1728626400}
+{"o":0.0000006609,"h":0.0000006804,"l":0.0000006541,"c":0.0000006635,"v":1717073674.747739315,"t":1728630000}
+{"o":0.0000006635,"h":0.0000006719,"l":0.0000006583,"c":0.0000006626,"v":631575824.7534197569,"t":1728633600}
+{"o":0.0000006626,"h":0.0000006712,"l":0.0000006559,"c":0.0000006675,"v":474353757.3385695815,"t":1728637200}
+{"o":0.0000006675,"h":0.0000006734,"l":0.0000006618,"c":0.0000006696,"v":210397153.4237501621,"t":1728640800}
+{"o":0.0000006696,"h":0.0000006774,"l":0.0000006416,"c":0.0000006656,"v":1590170942.9207215309,"t":1728644400}
+{"o":0.0000006656,"h":0.0000006757,"l":0.0000006569,"c":0.000000665,"v":607744925.9472105503,"t":1728648000}
+{"o":0.000000665,"h":0.000000671,"l":0.0000006507,"c":0.000000657,"v":1009384093.0252593756,"t":1728651600}
+{"o":0.000000657,"h":0.0000006639,"l":0.0000006338,"c":0.0000006489,"v":2652652991.9434752464,"t":1728655200}
+{"o":0.0000006489,"h":0.0000006632,"l":0.0000006416,"c":0.0000006568,"v":729128814.9661697149,"t":1728658800}
+{"o":0.0000006568,"h":0.0000006628,"l":0.0000006464,"c":0.0000006514,"v":645878904.0284295082,"t":1728662400}
+{"o":0.0000006514,"h":0.0000006942,"l":0.0000006435,"c":0.0000006799,"v":1526133214.4622182846,"t":1728666000}
+{"o":0.0000006799,"h":0.0000006851,"l":0.0000006634,"c":0.0000006766,"v":1197488886.4426522255,"t":1728669600}
+{"o":0.0000006766,"h":0.0000006883,"l":0.0000006655,"c":0.0000006722,"v":832250846.0910999775,"t":1728673200}
+{"o":0.0000006722,"h":0.0000006762,"l":0.0000006631,"c":0.0000006686,"v":455209244.5895892978,"t":1728676800}
+{"o":0.0000006686,"h":0.0000006711,"l":0.0000006627,"c":0.0000006671,"v":239899074.4850502908,"t":1728680400}
+{"o":0.0000006671,"h":0.0000006743,"l":0.0000006639,"c":0.0000006709,"v":365040035.2739100456,"t":1728684000}
+{"o":0.0000006709,"h":0.0000006916,"l":0.0000006667,"c":0.0000006869,"v":1662748879.2939026356,"t":1728687600}
+{"o":0.0000006869,"h":0.0000007017,"l":0.0000006809,"c":0.0000006952,"v":498182702.36842978,"t":1728691200}
+{"o":0.0000006952,"h":0.0000007031,"l":0.0000006867,"c":0.0000006931,"v":402302431.7719600797,"t":1728694800}
+{"o":0.0000006931,"h":0.0000006996,"l":0.0000006844,"c":0.000000691,"v":309932557.4475995302,"t":1728698400}
+{"o":0.000000691,"h":0.0000006934,"l":0.0000006842,"c":0.0000006873,"v":182481219.9870000482,"t":1728702000}
+{"o":0.0000006873,"h":0.000000691,"l":0.000000681,"c":0.0000006857,"v":221924853.8226597607,"t":1728705600}
+{"o":0.0000006857,"h":0.0000006884,"l":0.0000006801,"c":0.0000006813,"v":307611612.7931500673,"t":1728709200}
+{"o":0.0000006813,"h":0.0000006981,"l":0.0000006785,"c":0.0000006927,"v":1338956216.2602717876,"t":1728712800}
+{"o":0.0000006927,"h":0.0000007024,"l":0.0000006842,"c":0.0000006878,"v":432670623.7383800745,"t":1728716400}
+{"o":0.0000006878,"h":0.0000006889,"l":0.0000006794,"c":0.0000006843,"v":353774738.0243707299,"t":1728720000}
+{"o":0.0000006843,"h":0.0000006877,"l":0.0000006811,"c":0.0000006837,"v":177974064.932489872,"t":1728723600}
+{"o":0.0000006837,"h":0.000000692,"l":0.0000006783,"c":0.0000006855,"v":194063253.5953000188,"t":1728727200}
+{"o":0.0000006855,"h":0.0000007249,"l":0.0000006773,"c":0.0000007206,"v":3099038677.0703105927,"t":1728730800}
+{"o":0.0000007206,"h":0.0000007286,"l":0.0000007011,"c":0.0000007207,"v":1272241717.4859068394,"t":1728734400}
+{"o":0.0000007207,"h":0.0000007329,"l":0.0000007165,"c":0.0000007228,"v":836544838.8852385283,"t":1728738000}
+{"o":0.0000007228,"h":0.0000007273,"l":0.00000071,"c":0.0000007209,"v":540112029.7291001081,"t":1728741600}
+{"o":0.0000007209,"h":0.0000007293,"l":0.0000007093,"c":0.0000007184,"v":276918236.0302300453,"t":1728745200}
+{"o":0.0000007184,"h":0.0000007362,"l":0.000000713,"c":0.000000723,"v":888704789.2543814182,"t":1728748800}
+{"o":0.000000723,"h":0.000000727,"l":0.0000007119,"c":0.0000007199,"v":299365607.5780501366,"t":1728752400}
+{"o":0.0000007199,"h":0.0000007297,"l":0.0000007129,"c":0.0000007185,"v":433163846.3087589741,"t":1728756000}
+{"o":0.0000007185,"h":0.0000007222,"l":0.0000007034,"c":0.0000007147,"v":771943861.0990707874,"t":1728759600}
+{"o":0.0000007147,"h":0.0000007186,"l":0.0000007097,"c":0.0000007133,"v":172842621.6914902031,"t":1728763200}
+{"o":0.0000007133,"h":0.0000007159,"l":0.0000007005,"c":0.000000711,"v":436016152.7011207938,"t":1728766800}
+{"o":0.000000711,"h":0.0000007221,"l":0.0000007023,"c":0.0000007155,"v":773294822.3433686495,"t":1728770400}
+{"o":0.0000007155,"h":0.0000007249,"l":0.0000007097,"c":0.0000007155,"v":216747607.4633696079,"t":1728774000}
+{"o":0.0000007155,"h":0.0000007227,"l":0.0000007101,"c":0.0000007176,"v":408246648.8211199045,"t":1728777600}
+{"o":0.0000007176,"h":0.0000007321,"l":0.0000007112,"c":0.0000007226,"v":574570716.5259892941,"t":1728781200}
+{"o":0.0000007226,"h":0.0000007286,"l":0.0000007201,"c":0.0000007249,"v":167130145.8037899733,"t":1728784800}
+{"o":0.0000007249,"h":0.0000007396,"l":0.0000007158,"c":0.00000072,"v":191262617.8902400732,"t":1728788400}
+{"o":0.00000072,"h":0.000000724,"l":0.0000007131,"c":0.0000007193,"v":254324502.5178802311,"t":1728792000}
+{"o":0.0000007193,"h":0.0000007264,"l":0.0000007131,"c":0.000000721,"v":166955467.3523101211,"t":1728795600}
+{"o":0.000000721,"h":0.0000007301,"l":0.000000709,"c":0.0000007275,"v":1202766277.1576266289,"t":1728799200}
+{"o":0.0000007275,"h":0.0000007332,"l":0.0000007162,"c":0.000000723,"v":317766706.5064597726,"t":1728802800}
+{"o":0.000000723,"h":0.0000007365,"l":0.0000007188,"c":0.0000007301,"v":332883599.2431802154,"t":1728806400}
+{"o":0.0000007301,"h":0.0000007446,"l":0.0000007177,"c":0.0000007364,"v":842318155.8566473722,"t":1728810000}
+{"o":0.0000007364,"h":0.0000007571,"l":0.0000007316,"c":0.0000007481,"v":955160959.618639946,"t":1728813600}
+{"o":0.0000007481,"h":0.0000007558,"l":0.0000007207,"c":0.0000007407,"v":728972041.3353413343,"t":1728817200}
+{"o":0.0000007407,"h":0.0000007514,"l":0.0000007331,"c":0.0000007441,"v":433212447.9938898683,"t":1728820800}
+{"o":0.0000007441,"h":0.0000007524,"l":0.00000074,"c":0.0000007443,"v":358302035.9397898316,"t":1728824400}
+{"o":0.0000007443,"h":0.0000007591,"l":0.0000007034,"c":0.0000007169,"v":1158048848.7671759129,"t":1728828000}
+{"o":0.0000007169,"h":0.0000007256,"l":0.0000006819,"c":0.0000006954,"v":2001793222.8218643665,"t":1728831600}
+{"o":0.0000006954,"h":0.0000007218,"l":0.0000006909,"c":0.0000007148,"v":574126062.1261101961,"t":1728835200}
+{"o":0.0000007148,"h":0.0000007255,"l":0.0000006958,"c":0.0000007054,"v":475275760.6752390862,"t":1728838800}
+{"o":0.0000007054,"h":0.000000713,"l":0.000000697,"c":0.0000007068,"v":182753605.2017100453,"t":1728842400}
+{"o":0.0000007068,"h":0.0000007177,"l":0.0000006818,"c":0.0000007061,"v":917803221.6967303753,"t":1728846000}
+{"o":0.0000007061,"h":0.0000007151,"l":0.0000006996,"c":0.0000007039,"v":211528693.3351203799,"t":1728849600}
+{"o":0.0000007039,"h":0.0000007196,"l":0.0000006897,"c":0.0000006984,"v":1347918775.1674485207,"t":1728853200}
+{"o":0.0000006984,"h":0.0000007157,"l":0.0000006936,"c":0.0000007078,"v":528868754.6084011793,"t":1728856800}
+{"o":0.0000007078,"h":0.0000007211,"l":0.0000007058,"c":0.0000007125,"v":520395622.7517405748,"t":1728860400}
+{"o":0.0000007125,"h":0.0000007246,"l":0.0000007096,"c":0.0000007209,"v":524465120.4261797667,"t":1728864000}
+{"o":0.0000007209,"h":0.0000007283,"l":0.0000007096,"c":0.0000007207,"v":695077209.787992835,"t":1728867600}
+{"o":0.0000007207,"h":0.0000007413,"l":0.0000007091,"c":0.0000007297,"v":1855662299.2650809288,"t":1728871200}
+{"o":0.0000007297,"h":0.0000007554,"l":0.0000007082,"c":0.0000007331,"v":651052458.2468086481,"t":1728874800}
+{"o":0.0000007331,"h":0.0000007792,"l":0.0000007266,"c":0.0000007492,"v":2337441919.5461988449,"t":1728878400}
+{"o":0.0000007492,"h":0.0000007591,"l":0.0000007328,"c":0.0000007427,"v":417545032.0357598066,"t":1728882000}
+{"o":0.0000007427,"h":0.0000007623,"l":0.0000007325,"c":0.0000007542,"v":932343589.653809309,"t":1728885600}
+{"o":0.0000007542,"h":0.0000007613,"l":0.0000007388,"c":0.0000007525,"v":692166438.8448594809,"t":1728889200}
+{"o":0.0000007525,"h":0.0000007743,"l":0.0000007458,"c":0.0000007655,"v":2032050087.6904435158,"t":1728892800}
+{"o":0.0000007655,"h":0.0000007715,"l":0.000000753,"c":0.0000007581,"v":612808700.0528715849,"t":1728896400}
+{"o":0.0000007581,"h":0.0000007703,"l":0.0000007414,"c":0.0000007562,"v":1930172733.9923760891,"t":1728900000}
+{"o":0.0000007562,"h":0.0000007585,"l":0.0000007346,"c":0.000000741,"v":524914572.6248397827,"t":1728903600}
+{"o":0.000000741,"h":0.0000007683,"l":0.0000007327,"c":0.0000007484,"v":1466514327.2373902798,"t":1728907200}
+{"o":0.0000007484,"h":0.0000007545,"l":0.0000007279,"c":0.0000007425,"v":921317663.4467513561,"t":1728910800}
+{"o":0.0000007425,"h":0.0000007609,"l":0.0000007313,"c":0.0000007479,"v":732415983.1914619207,"t":1728914400}
+{"o":0.0000007479,"h":0.0000007695,"l":0.0000007334,"c":0.0000007466,"v":1303738165.5306165218,"t":1728918000}
+{"o":0.0000007466,"h":0.0000007595,"l":0.0000007297,"c":0.0000007418,"v":981514766.4794396162,"t":1728921600}
+{"o":0.0000007418,"h":0.0000007471,"l":0.0000007354,"c":0.0000007411,"v":251504845.9953801632,"t":1728925200}
+{"o":0.0000007411,"h":0.0000007571,"l":0.0000007357,"c":0.0000007496,"v":554905752.0644900799,"t":1728928800}
+{"o":0.0000007496,"h":0.0000007555,"l":0.0000007436,"c":0.0000007508,"v":328945473.1085492969,"t":1728932400}
+{"o":0.0000007508,"h":0.0000007586,"l":0.0000007323,"c":0.000000746,"v":954907920.7105802298,"t":1728936000}
+{"o":0.000000746,"h":0.0000007568,"l":0.0000007385,"c":0.0000007459,"v":431488778.6272905469,"t":1728939600}
+{"o":0.0000007459,"h":0.000000766,"l":0.0000007324,"c":0.0000007533,"v":642978385.1835992336,"t":1728943200}
+{"o":0.0000007533,"h":0.0000007605,"l":0.0000007456,"c":0.0000007565,"v":434825563.4106894135,"t":1728946800}
+{"o":0.0000007565,"h":0.0000007641,"l":0.0000007456,"c":0.0000007575,"v":579533020.8172107935,"t":1728950400}
+{"o":0.0000007575,"h":0.0000007652,"l":0.0000007331,"c":0.0000007416,"v":838265203.194378376,"t":1728954000}
+{"o":0.0000007416,"h":0.0000007528,"l":0.0000007361,"c":0.0000007413,"v":420802844.8243787289,"t":1728957600}
+{"o":0.0000007413,"h":0.0000007547,"l":0.0000007272,"c":0.0000007409,"v":346680710.0794599652,"t":1728961200}
+{"o":0.0000007409,"h":0.0000007498,"l":0.0000007302,"c":0.0000007419,"v":271331010.2713903189,"t":1728964800}
+{"o":0.0000007419,"h":0.0000007515,"l":0.0000007297,"c":0.0000007401,"v":291553606.6596807241,"t":1728968400}
+{"o":0.0000007401,"h":0.0000007473,"l":0.0000007324,"c":0.0000007388,"v":427188678.2342994809,"t":1728972000}
+{"o":0.0000007388,"h":0.000000744,"l":0.0000007293,"c":0.0000007384,"v":599456650.1923097372,"t":1728975600}
+{"o":0.0000007384,"h":0.0000007488,"l":0.0000007361,"c":0.0000007455,"v":207334782.9602202177,"t":1728979200}
+{"o":0.0000007455,"h":0.0000007619,"l":0.0000007324,"c":0.000000737,"v":189116155.4359599948,"t":1728982800}
+{"o":0.000000737,"h":0.0000007542,"l":0.0000007318,"c":0.0000007433,"v":540308854.2563610077,"t":1728986400}
+{"o":0.0000007433,"h":0.0000007587,"l":0.0000007067,"c":0.0000007226,"v":1279867846.6747300625,"t":1728990000}
+{"o":0.0000007226,"h":0.0000007432,"l":0.0000007116,"c":0.0000007305,"v":917351986.9402698278,"t":1728993600}
+{"o":0.0000007305,"h":0.0000007744,"l":0.0000007012,"c":0.0000007454,"v":1216603488.6894614697,"t":1728997200}
+{"o":0.0000007454,"h":0.0000007901,"l":0.0000007036,"c":0.0000007383,"v":1516082269.9509651661,"t":1729000800}
+{"o":0.0000007383,"h":0.0000007618,"l":0.0000007108,"c":0.0000007352,"v":1259556137.6802885532,"t":1729004400}
+{"o":0.0000007352,"h":0.0000007634,"l":0.0000007207,"c":0.0000007427,"v":718693463.7952600718,"t":1729008000}
+{"o":0.0000007427,"h":0.0000007512,"l":0.0000007171,"c":0.0000007281,"v":1133304067.3405826092,"t":1729011600}
+{"o":0.0000007281,"h":0.0000007428,"l":0.0000007183,"c":0.0000007337,"v":425166856.5699701309,"t":1729015200}
+{"o":0.0000007337,"h":0.0000007426,"l":0.0000007207,"c":0.0000007283,"v":314180784.4825208187,"t":1729018800}
+{"o":0.0000007283,"h":0.0000007489,"l":0.0000007108,"c":0.0000007224,"v":781833578.0997430086,"t":1729022400}
+{"o":0.0000007224,"h":0.0000007304,"l":0.0000007159,"c":0.0000007216,"v":522284645.5992082357,"t":1729026000}
+{"o":0.0000007216,"h":0.0000007255,"l":0.0000007058,"c":0.0000007103,"v":342243781.6772502065,"t":1729029600}
+{"o":0.0000007103,"h":0.0000007283,"l":0.0000007011,"c":0.0000007115,"v":478194589.2001399398,"t":1729033200}
+{"o":0.0000007115,"h":0.0000007219,"l":0.0000007052,"c":0.0000007126,"v":325645016.7549495101,"t":1729036800}
+{"o":0.0000007126,"h":0.0000007228,"l":0.000000696,"c":0.0000007087,"v":1093669513.1646177769,"t":1729040400}
+{"o":0.0000007087,"h":0.0000007179,"l":0.000000695,"c":0.000000705,"v":767382216.6892209053,"t":1729044000}
+{"o":0.000000705,"h":0.0000007084,"l":0.0000006894,"c":0.0000006959,"v":1185411301.0119485855,"t":1729047600}
+{"o":0.0000006959,"h":0.0000007098,"l":0.0000006794,"c":0.0000006881,"v":950817173.0202127695,"t":1729051200}
+{"o":0.0000006881,"h":0.0000006951,"l":0.000000676,"c":0.0000006874,"v":756562048.1217205524,"t":1729054800}
+{"o":0.0000006874,"h":0.0000006952,"l":0.0000006751,"c":0.0000006817,"v":584614822.8464211226,"t":1729058400}
+{"o":0.0000006817,"h":0.0000006868,"l":0.0000006709,"c":0.0000006783,"v":437159425.2740600705,"t":1729062000}
+{"o":0.0000006783,"h":0.0000006898,"l":0.0000006719,"c":0.0000006818,"v":278787361.0933299065,"t":1729065600}
+{"o":0.0000006818,"h":0.0000006899,"l":0.0000006774,"c":0.0000006834,"v":165532341.8699398935,"t":1729069200}
+{"o":0.0000006834,"h":0.0000007038,"l":0.0000006787,"c":0.0000006928,"v":903043203.1154998541,"t":1729072800}
+{"o":0.0000006928,"h":0.0000007125,"l":0.00000068,"c":0.0000007062,"v":854147576.600399971,"t":1729076400}
+{"o":0.0000007062,"h":0.0000007159,"l":0.0000006951,"c":0.0000007013,"v":985948084.6063101292,"t":1729080000}
+{"o":0.0000007013,"h":0.0000007256,"l":0.0000006883,"c":0.0000006962,"v":555962090.0152298212,"t":1729083600}
+{"o":0.0000006962,"h":0.0000007054,"l":0.0000006753,"c":0.0000006842,"v":811657871.6046704054,"t":1729087200}
+{"o":0.0000006842,"h":0.0000006935,"l":0.0000006764,"c":0.0000006808,"v":359431942.0504097939,"t":1729090800}
+{"o":0.0000006808,"h":0.0000006887,"l":0.0000006652,"c":0.000000676,"v":539242309.3976107836,"t":1729094400}
+{"o":0.000000676,"h":0.0000006806,"l":0.0000006707,"c":0.0000006789,"v":211146058.184530139,"t":1729098000}
+{"o":0.0000006789,"h":0.0000006837,"l":0.0000006688,"c":0.0000006724,"v":479231233.4104788899,"t":1729101600}
+{"o":0.0000006724,"h":0.000000678,"l":0.0000006647,"c":0.000000672,"v":649695670.542039752,"t":1729105200}
+{"o":0.000000672,"h":0.0000006913,"l":0.0000006677,"c":0.0000006857,"v":437154936.9877701998,"t":1729108800}
+{"o":0.0000006857,"h":0.0000006914,"l":0.0000006759,"c":0.0000006803,"v":270386144.2433098555,"t":1729112400}
+{"o":0.0000006803,"h":0.000000688,"l":0.0000006753,"c":0.0000006813,"v":110112193.2854200602,"t":1729116000}
+{"o":0.0000006813,"h":0.0000006871,"l":0.0000006769,"c":0.0000006832,"v":243270877.3924497664,"t":1729119600}
+{"o":0.0000006832,"h":0.000000699,"l":0.0000006773,"c":0.0000006874,"v":787672629.4903893471,"t":1729123200}
+{"o":0.0000006874,"h":0.0000007013,"l":0.0000006808,"c":0.0000006892,"v":191866250.2854201794,"t":1729126800}
+{"o":0.0000006892,"h":0.0000006978,"l":0.0000006667,"c":0.0000006776,"v":767922789.1303905249,"t":1729130400}
+{"o":0.0000006776,"h":0.0000006808,"l":0.0000006697,"c":0.0000006765,"v":158598580.89064008,"t":1729134000}
+{"o":0.0000006765,"h":0.0000006834,"l":0.00000066,"c":0.0000006688,"v":519945642.8770893216,"t":1729137600}
+{"o":0.0000006688,"h":0.000000675,"l":0.0000006617,"c":0.0000006688,"v":208623897.7554299533,"t":1729141200}
+{"o":0.0000006688,"h":0.0000006758,"l":0.0000006633,"c":0.0000006697,"v":232219059.5015394986,"t":1729144800}
+{"o":0.0000006697,"h":0.0000006736,"l":0.0000006597,"c":0.0000006665,"v":497270983.3744405508,"t":1729148400}
+{"o":0.0000006665,"h":0.000000672,"l":0.0000006549,"c":0.0000006625,"v":372326097.0711398721,"t":1729152000}
+{"o":0.0000006625,"h":0.0000006656,"l":0.0000006554,"c":0.0000006594,"v":154215858.3527900875,"t":1729155600}
+{"o":0.0000006594,"h":0.0000006732,"l":0.0000006507,"c":0.0000006665,"v":869229823.035900712,"t":1729159200}
+{"o":0.0000006665,"h":0.0000006795,"l":0.0000006559,"c":0.0000006654,"v":256274457.0626603365,"t":1729162800}
+{"o":0.0000006654,"h":0.0000006737,"l":0.0000006541,"c":0.0000006671,"v":577836040.8881006241,"t":1729166400}
+{"o":0.0000006671,"h":0.0000006788,"l":0.0000006578,"c":0.0000006684,"v":507304169.653090477,"t":1729170000}
+{"o":0.0000006684,"h":0.0000006827,"l":0.0000006606,"c":0.0000006714,"v":692240546.5940201283,"t":1729173600}
+{"o":0.0000006714,"h":0.0000006843,"l":0.0000006632,"c":0.0000006742,"v":471983824.3128404021,"t":1729177200}
+{"o":0.0000006742,"h":0.0000006869,"l":0.000000657,"c":0.0000006655,"v":731923794.1444997787,"t":1729180800}
+{"o":0.0000006655,"h":0.0000006765,"l":0.000000651,"c":0.0000006598,"v":602137515.104637742,"t":1729184400}
+{"o":0.0000006598,"h":0.0000006699,"l":0.0000006485,"c":0.0000006588,"v":387922949.03877002,"t":1729188000}
+{"o":0.0000006588,"h":0.0000006632,"l":0.0000006506,"c":0.0000006566,"v":203680164.2249697745,"t":1729191600}
+{"o":0.0000006566,"h":0.0000006722,"l":0.0000006518,"c":0.0000006669,"v":1048823894.5795506239,"t":1729195200}
+{"o":0.0000006669,"h":0.0000006717,"l":0.0000006614,"c":0.0000006659,"v":292635668.4340202212,"t":1729198800}
+{"o":0.0000006659,"h":0.0000006693,"l":0.0000006603,"c":0.0000006636,"v":138407748.1107000113,"t":1729202400}
+{"o":0.0000006636,"h":0.0000006676,"l":0.0000006601,"c":0.0000006651,"v":118130594.02241005,"t":1729206000}
+{"o":0.0000006651,"h":0.0000006695,"l":0.0000006579,"c":0.0000006641,"v":270085434.1782801747,"t":1729209600}
+{"o":0.0000006641,"h":0.0000006817,"l":0.0000006493,"c":0.0000006638,"v":433702849.2811496854,"t":1729213200}
+{"o":0.0000006638,"h":0.0000006716,"l":0.0000006561,"c":0.0000006654,"v":499865386.5653896332,"t":1729216800}
+{"o":0.0000006654,"h":0.0000006735,"l":0.0000006613,"c":0.0000006675,"v":263022256.3221498728,"t":1729220400}
+{"o":0.0000006675,"h":0.0000006752,"l":0.0000006637,"c":0.000000668,"v":299808459.5087596178,"t":1729224000}
+{"o":0.000000668,"h":0.0000006722,"l":0.0000006526,"c":0.0000006677,"v":250615693.6012200415,"t":1729227600}
+{"o":0.0000006677,"h":0.0000006763,"l":0.0000006597,"c":0.0000006712,"v":636723949.0027595758,"t":1729231200}
+{"o":0.0000006712,"h":0.0000006864,"l":0.0000006672,"c":0.0000006718,"v":521177721.1619203091,"t":1729234800}
+{"o":0.0000006718,"h":0.0000006827,"l":0.0000006701,"c":0.0000006795,"v":276145882.2853595614,"t":1729238400}
+{"o":0.0000006795,"h":0.0000006903,"l":0.0000006744,"c":0.000000682,"v":1032852136.7660495043,"t":1729242000}
+{"o":0.000000682,"h":0.0000006847,"l":0.0000006774,"c":0.0000006829,"v":288908433.7580003738,"t":1729245600}
+{"o":0.0000006829,"h":0.0000006911,"l":0.0000006735,"c":0.0000006795,"v":300179345.7921504974,"t":1729249200}
+{"o":0.0000006795,"h":0.0000006845,"l":0.0000006619,"c":0.000000669,"v":1004383403.224789381,"t":1729252800}
+{"o":0.000000669,"h":0.0000006793,"l":0.0000006624,"c":0.0000006711,"v":456054507.4685409069,"t":1729256400}
+{"o":0.0000006711,"h":0.0000006808,"l":0.0000006627,"c":0.0000006715,"v":267533326.9363698661,"t":1729260000}
+{"o":0.0000006715,"h":0.0000006797,"l":0.0000006636,"c":0.0000006724,"v":130040728.8407900631,"t":1729263600}
+{"o":0.0000006724,"h":0.0000006822,"l":0.0000006619,"c":0.0000006717,"v":494000032.3141104579,"t":1729267200}
+{"o":0.0000006717,"h":0.0000006762,"l":0.0000006652,"c":0.0000006701,"v":188028751.9044299424,"t":1729270800}
+{"o":0.0000006701,"h":0.0000006713,"l":0.0000006565,"c":0.0000006639,"v":559114437.4091309309,"t":1729274400}
+{"o":0.0000006639,"h":0.0000006718,"l":0.0000006537,"c":0.0000006622,"v":260286896.5332400203,"t":1729278000}
+{"o":0.0000006622,"h":0.0000006651,"l":0.0000006557,"c":0.0000006614,"v":274919311.7861000299,"t":1729281600}
+{"o":0.0000006614,"h":0.0000006666,"l":0.0000006585,"c":0.0000006621,"v":288927250.7307001948,"t":1729285200}
+{"o":0.0000006621,"h":0.0000006657,"l":0.0000006594,"c":0.0000006614,"v":239021932.6970999539,"t":1729288800}
+{"o":0.0000006614,"h":0.000000667,"l":0.0000006578,"c":0.0000006638,"v":151139364.4633600712,"t":1729292400}
+{"o":0.0000006638,"h":0.000000667,"l":0.0000006595,"c":0.0000006625,"v":207263850.5292100906,"t":1729296000}
+{"o":0.0000006625,"h":0.0000006683,"l":0.0000006601,"c":0.0000006629,"v":299342304.6172301173,"t":1729299600}
+{"o":0.0000006629,"h":0.0000006681,"l":0.0000006593,"c":0.0000006644,"v":74933721.2590200305,"t":1729303200}
+{"o":0.0000006644,"h":0.0000006741,"l":0.0000006544,"c":0.0000006626,"v":510796929.8558098078,"t":1729306800}
+{"o":0.0000006626,"h":0.0000006645,"l":0.0000006535,"c":0.0000006592,"v":504012532.4131096005,"t":1729310400}
+{"o":0.0000006592,"h":0.0000006635,"l":0.0000006545,"c":0.0000006579,"v":212233102.194829911,"t":1729314000}
+{"o":0.0000006579,"h":0.0000006628,"l":0.0000006558,"c":0.0000006584,"v":162848491.8104199767,"t":1729317600}
+{"o":0.0000006584,"h":0.0000006615,"l":0.0000006529,"c":0.000000654,"v":664221878.3285298347,"t":1729321200}
+{"o":0.000000654,"h":0.0000006581,"l":0.0000006445,"c":0.0000006499,"v":529096929.0987599492,"t":1729324800}
+{"o":0.0000006499,"h":0.0000006555,"l":0.0000006463,"c":0.0000006532,"v":305164535.262740016,"t":1729328400}
+{"o":0.0000006532,"h":0.0000006559,"l":0.0000006457,"c":0.0000006498,"v":288739357.9881100059,"t":1729332000}
+{"o":0.0000006498,"h":0.0000006532,"l":0.000000637,"c":0.0000006412,"v":367363695.6901000142,"t":1729335600}
+{"o":0.0000006412,"h":0.0000006572,"l":0.0000006373,"c":0.0000006501,"v":1005151696.0837680101,"t":1729339200}
+{"o":0.0000006501,"h":0.0000006518,"l":0.0000006437,"c":0.0000006446,"v":158263602.8945601285,"t":1729342800}
+{"o":0.0000006446,"h":0.0000006546,"l":0.0000006354,"c":0.0000006422,"v":347633450.9088901877,"t":1729346400}
+{"o":0.0000006422,"h":0.0000006552,"l":0.0000006368,"c":0.0000006442,"v":394751750.3019999862,"t":1729350000}
+{"o":0.0000006442,"h":0.0000006645,"l":0.0000006379,"c":0.0000006436,"v":131353482.6719399542,"t":1729353600}
+{"o":0.0000006436,"h":0.0000006504,"l":0.0000006373,"c":0.0000006403,"v":437728777.7710797191,"t":1729357200}
+{"o":0.0000006403,"h":0.0000006524,"l":0.0000006374,"c":0.0000006415,"v":384741869.3858997226,"t":1729360800}
+{"o":0.0000006415,"h":0.0000006459,"l":0.0000006362,"c":0.0000006405,"v":176427105.3091097474,"t":1729364400}
+{"o":0.0000006405,"h":0.0000006441,"l":0.0000006351,"c":0.0000006412,"v":210473949.1582699716,"t":1729368000}
+{"o":0.0000006412,"h":0.0000006478,"l":0.000000636,"c":0.0000006399,"v":123799238.3241499662,"t":1729371600}
+{"o":0.0000006399,"h":0.0000006532,"l":0.0000006319,"c":0.0000006449,"v":636545366.2947596312,"t":1729375200}
+{"o":0.0000006449,"h":0.0000006511,"l":0.0000006379,"c":0.0000006406,"v":295926005.7273400426,"t":1729378800}
+{"o":0.0000006406,"h":0.0000006508,"l":0.0000006341,"c":0.0000006413,"v":277500184.6000698805,"t":1729382400}
+{"o":0.0000006413,"h":0.0000006507,"l":0.0000006343,"c":0.0000006405,"v":415210928.5016700625,"t":1729386000}
+{"o":0.0000006405,"h":0.0000006428,"l":0.0000006327,"c":0.0000006386,"v":67942508.046660006,"t":1729389600}
+{"o":0.0000006386,"h":0.0000006403,"l":0.0000006297,"c":0.0000006345,"v":173901670.8999999166,"t":1729393200}
+{"o":0.0000006345,"h":0.0000006409,"l":0.0000006266,"c":0.0000006345,"v":356374237.2975803018,"t":1729396800}
+{"o":0.0000006345,"h":0.0000006538,"l":0.0000006298,"c":0.0000006439,"v":667876474.9990495443,"t":1729400400}
+{"o":0.0000006439,"h":0.0000006491,"l":0.0000006386,"c":0.0000006442,"v":249749403.684789598,"t":1729404000}
+{"o":0.0000006442,"h":0.00000065,"l":0.0000006347,"c":0.0000006408,"v":740842516.8781499863,"t":1729407600}
+{"o":0.0000006408,"h":0.0000006464,"l":0.0000006327,"c":0.0000006372,"v":318439826.0929903388,"t":1729411200}
+{"o":0.0000006372,"h":0.000000649,"l":0.0000006337,"c":0.000000645,"v":655952657.3357498646,"t":1729414800}
+{"o":0.000000645,"h":0.0000006529,"l":0.0000006373,"c":0.0000006406,"v":467706226.3496597409,"t":1729418400}
+{"o":0.0000006406,"h":0.0000006451,"l":0.00000063,"c":0.0000006326,"v":737105162.3250414133,"t":1729422000}
+{"o":0.0000006326,"h":0.000000637,"l":0.0000006261,"c":0.0000006324,"v":277116992.8637899756,"t":1729425600}
+{"o":0.0000006324,"h":0.000000641,"l":0.0000006282,"c":0.0000006351,"v":652414416.8317905664,"t":1729429200}
+{"o":0.0000006351,"h":0.0000006545,"l":0.0000006219,"c":0.0000006405,"v":706123705.5558604002,"t":1729432800}
+{"o":0.0000006405,"h":0.0000006482,"l":0.0000006318,"c":0.0000006435,"v":225871924.7289797664,"t":1729436400}
+{"o":0.0000006435,"h":0.0000006471,"l":0.0000006362,"c":0.0000006397,"v":453943964.6835197806,"t":1729440000}
+{"o":0.0000006397,"h":0.0000006455,"l":0.0000006321,"c":0.0000006368,"v":237308577.8907098174,"t":1729443600}
+{"o":0.0000006368,"h":0.0000006445,"l":0.0000006323,"c":0.0000006425,"v":234988676.7037100494,"t":1729447200}
+{"o":0.0000006425,"h":0.000000647,"l":0.0000006323,"c":0.0000006405,"v":177999205.4934600294,"t":1729450800}
+{"o":0.0000006405,"h":0.0000006524,"l":0.0000006222,"c":0.0000006379,"v":504245732.9195605516,"t":1729454400}
+{"o":0.0000006379,"h":0.0000006442,"l":0.0000006319,"c":0.0000006375,"v":305867761.9910102487,"t":1729458000}
+{"o":0.0000006375,"h":0.000000658,"l":0.0000006232,"c":0.0000006419,"v":426372680.0783498287,"t":1729461600}
+{"o":0.0000006419,"h":0.0000006542,"l":0.0000006287,"c":0.000000642,"v":678879872.0228798389,"t":1729465200}
+{"o":0.000000642,"h":0.0000006778,"l":0.0000006286,"c":0.0000006438,"v":1515739623.2056720257,"t":1729468800}
+{"o":0.0000006438,"h":0.0000006503,"l":0.0000006335,"c":0.0000006399,"v":349193450.1095398068,"t":1729472400}
+{"o":0.0000006399,"h":0.0000006518,"l":0.0000006328,"c":0.0000006413,"v":307504991.5420300364,"t":1729476000}
+{"o":0.0000006413,"h":0.0000006487,"l":0.0000006339,"c":0.0000006378,"v":277134868.1397199035,"t":1729479600}
+{"o":0.0000006378,"h":0.0000006463,"l":0.0000006225,"c":0.0000006342,"v":187026215.3256596923,"t":1729483200}
+{"o":0.0000006342,"h":0.0000006423,"l":0.0000006247,"c":0.0000006378,"v":332165974.7454497814,"t":1729486800}
+{"o":0.0000006378,"h":0.00000065,"l":0.0000006293,"c":0.0000006419,"v":473122565.3769401312,"t":1729490400}
+{"o":0.0000006419,"h":0.0000006754,"l":0.0000006388,"c":0.0000006514,"v":2610564029.9369082451,"t":1729494000}
+{"o":0.0000006514,"h":0.0000006673,"l":0.0000006344,"c":0.0000006491,"v":595491351.9180704355,"t":1729497600}
+{"o":0.0000006491,"h":0.0000006651,"l":0.0000006362,"c":0.0000006413,"v":522721394.4170799851,"t":1729501200}
+{"o":0.0000006413,"h":0.0000006497,"l":0.0000006363,"c":0.0000006426,"v":233308810.5700900257,"t":1729504800}
+{"o":0.0000006426,"h":0.000000658,"l":0.0000006341,"c":0.0000006421,"v":277201946.0527399182,"t":1729508400}
+{"o":0.0000006421,"h":0.0000006496,"l":0.0000006304,"c":0.0000006389,"v":443683446.8015397191,"t":1729512000}
+{"o":0.0000006389,"h":0.0000006565,"l":0.0000006155,"c":0.0000006338,"v":851990143.0411601067,"t":1729515600}
+{"o":0.0000006338,"h":0.0000006599,"l":0.0000006249,"c":0.000000633,"v":571817051.3551706076,"t":1729519200}
+{"o":0.000000633,"h":0.0000006397,"l":0.0000006247,"c":0.0000006291,"v":298269021.8773997426,"t":1729522800}
+{"o":0.0000006291,"h":0.0000006387,"l":0.000000618,"c":0.0000006268,"v":203903062.167329967,"t":1729526400}
+{"o":0.0000006268,"h":0.0000006384,"l":0.0000006209,"c":0.000000631,"v":302378832.2704299092,"t":1729530000}
+{"o":0.000000631,"h":0.000000638,"l":0.0000006268,"c":0.000000634,"v":211772805.6548498273,"t":1729533600}
+{"o":0.000000634,"h":0.0000006457,"l":0.0000006233,"c":0.0000006345,"v":208829044.6437500715,"t":1729537200}
+{"o":0.0000006345,"h":0.0000006411,"l":0.0000006265,"c":0.0000006328,"v":252734338.7714502215,"t":1729540800}
+{"o":0.0000006328,"h":0.0000006441,"l":0.0000006265,"c":0.0000006348,"v":349649714.5627598763,"t":1729544400}
+{"o":0.0000006348,"h":0.0000006372,"l":0.0000006261,"c":0.0000006322,"v":372389888.04396981,"t":1729548000}
+{"o":0.0000006322,"h":0.0000006435,"l":0.0000006232,"c":0.0000006309,"v":136849457.7665399313,"t":1729551600}
+{"o":0.0000006309,"h":0.0000006539,"l":0.0000006165,"c":0.0000006282,"v":148435021.9314901233,"t":1729555200}
+{"o":0.0000006282,"h":0.0000006452,"l":0.0000006199,"c":0.0000006303,"v":525098536.7389507294,"t":1729558800}
+{"o":0.0000006303,"h":0.0000006406,"l":0.0000006264,"c":0.0000006334,"v":224054358.8132798672,"t":1729562400}
+{"o":0.0000006334,"h":0.0000006452,"l":0.0000006299,"c":0.0000006345,"v":366504855.0746399164,"t":1729566000}
+{"o":0.0000006345,"h":0.0000006377,"l":0.0000006234,"c":0.000000632,"v":406798320.5498298407,"t":1729569600}
+{"o":0.000000632,"h":0.0000006434,"l":0.0000006176,"c":0.0000006325,"v":1321797156.7769510746,"t":1729573200}
+{"o":0.0000006325,"h":0.0000006376,"l":0.000000628,"c":0.0000006326,"v":316666343.0050301552,"t":1729576800}
+{"o":0.0000006326,"h":0.000000639,"l":0.0000006238,"c":0.00000063,"v":206115566.6263200939,"t":1729580400}
+{"o":0.00000063,"h":0.0000006428,"l":0.0000006094,"c":0.0000006175,"v":974150854.7980993986,"t":1729584000}
+{"o":0.0000006175,"h":0.0000006253,"l":0.0000006046,"c":0.0000006097,"v":674867949.0380790234,"t":1729587600}
+{"o":0.0000006097,"h":0.0000006238,"l":0.0000006012,"c":0.0000006141,"v":422771138.9961103201,"t":1729591200}
+{"o":0.0000006141,"h":0.0000006249,"l":0.0000006038,"c":0.0000006133,"v":399500812.4344598651,"t":1729594800}
+{"o":0.0000006133,"h":0.0000006278,"l":0.000000599,"c":0.000000615,"v":549855959.8495197296,"t":1729598400}
+{"o":0.000000615,"h":0.0000006234,"l":0.0000006035,"c":0.0000006127,"v":341228468.6885499358,"t":1729602000}
+{"o":0.0000006127,"h":0.0000006311,"l":0.0000005908,"c":0.0000006133,"v":1035153118.0019886494,"t":1729605600}
+{"o":0.0000006133,"h":0.0000006322,"l":0.0000006004,"c":0.0000006166,"v":729582753.9871300459,"t":1729609200}
+{"o":0.0000006166,"h":0.0000006265,"l":0.0000006034,"c":0.0000006125,"v":161766166.3653900027,"t":1729612800}
+{"o":0.0000006125,"h":0.0000006228,"l":0.0000005995,"c":0.0000006119,"v":390895608.8701298237,"t":1729616400}
+{"o":0.0000006119,"h":0.0000006208,"l":0.0000005951,"c":0.0000006071,"v":587923201.3900084496,"t":1729620000}
+{"o":0.0000006071,"h":0.0000006154,"l":0.0000006031,"c":0.0000006074,"v":71019627.0545000434,"t":1729623600}
+{"o":0.0000006074,"h":0.0000006132,"l":0.0000006044,"c":0.0000006067,"v":166154132.9295800626,"t":1729627200}
+{"o":0.0000006067,"h":0.0000006156,"l":0.0000006035,"c":0.0000006078,"v":450168982.2960601449,"t":1729630800}
+{"o":0.0000006078,"h":0.0000006128,"l":0.0000005987,"c":0.0000006059,"v":440871030.46026963,"t":1729634400}
+{"o":0.0000006059,"h":0.0000006186,"l":0.0000005976,"c":0.0000006035,"v":100498746.653789863,"t":1729638000}
+{"o":0.0000006035,"h":0.0000006138,"l":0.0000005956,"c":0.0000006042,"v":246289603.2725103796,"t":1729641600}
+{"o":0.0000006042,"h":0.0000006087,"l":0.0000005965,"c":0.0000005994,"v":624396586.3901593685,"t":1729645200}
+{"o":0.0000005994,"h":0.0000006128,"l":0.0000005966,"c":0.0000006074,"v":906519646.4117716551,"t":1729648800}
+{"o":0.0000006074,"h":0.0000006129,"l":0.0000005893,"c":0.0000006019,"v":1254680572.0685577393,"t":1729652400}
+{"o":0.0000006019,"h":0.0000006107,"l":0.0000005948,"c":0.0000006024,"v":1024112219.3765298128,"t":1729656000}
+{"o":0.0000006024,"h":0.0000006091,"l":0.0000005923,"c":0.0000005988,"v":271531408.692530334,"t":1729659600}
+{"o":0.0000005988,"h":0.000000605,"l":0.0000005911,"c":0.0000005955,"v":178207196.7769601047,"t":1729663200}
+{"o":0.0000005955,"h":0.0000006059,"l":0.0000005915,"c":0.0000005941,"v":420333936.2424296141,"t":1729666800}
+{"o":0.0000005941,"h":0.000000603,"l":0.0000005888,"c":0.0000005942,"v":237880944.2713199556,"t":1729670400}
+{"o":0.0000005942,"h":0.0000006058,"l":0.0000005882,"c":0.0000005995,"v":457817634.1988899112,"t":1729674000}
+{"o":0.0000005995,"h":0.000000605,"l":0.0000005886,"c":0.0000005981,"v":575783058.4823591709,"t":1729677600}
+{"o":0.0000005981,"h":0.0000006018,"l":0.0000005909,"c":0.0000005956,"v":319976854.3821395636,"t":1729681200}
+{"o":0.0000005956,"h":0.0000006031,"l":0.0000005878,"c":0.0000005956,"v":705485456.8006396294,"t":1729684800}
+{"o":0.0000005956,"h":0.0000006168,"l":0.0000005839,"c":0.0000006022,"v":890897513.8327590227,"t":1729688400}
+{"o":0.0000006022,"h":0.0000006106,"l":0.0000005628,"c":0.0000005832,"v":5128058378.3569355011,"t":1729692000}
+{"o":0.0000005832,"h":0.0000005962,"l":0.0000005695,"c":0.000000578,"v":1916330054.6858139038,"t":1729695600}
+{"o":0.000000578,"h":0.00000059,"l":0.0000005493,"c":0.0000005641,"v":2487723905.1660938263,"t":1729699200}
+{"o":0.0000005641,"h":0.0000005715,"l":0.0000005562,"c":0.0000005625,"v":1130932419.540989399,"t":1729702800}
+{"o":0.0000005625,"h":0.0000005907,"l":0.0000005452,"c":0.0000005636,"v":538079058.0534300804,"t":1729706400}
+{"o":0.0000005636,"h":0.0000005882,"l":0.000000548,"c":0.0000005712,"v":1234429979.4303910732,"t":1729710000}
+{"o":0.0000005712,"h":0.0000005845,"l":0.0000005548,"c":0.0000005696,"v":1048834860.1922696829,"t":1729713600}
+{"o":0.0000005696,"h":0.0000005839,"l":0.0000005508,"c":0.0000005715,"v":203443050.7586498857,"t":1729717200}
+{"o":0.0000005715,"h":0.0000005973,"l":0.0000005631,"c":0.000000571,"v":136164296.7125501633,"t":1729720800}
+{"o":0.000000571,"h":0.0000005752,"l":0.0000005539,"c":0.0000005697,"v":897016739.047650218,"t":1729724400}
+{"o":0.0000005697,"h":0.0000006016,"l":0.0000005527,"c":0.0000005705,"v":1042061286.7150499821,"t":1729728000}
+{"o":0.0000005705,"h":0.0000005791,"l":0.0000005522,"c":0.0000005641,"v":1165754961.1299581528,"t":1729731600}
+{"o":0.0000005641,"h":0.0000005833,"l":0.0000005505,"c":0.0000005692,"v":2541579150.1336512566,"t":1729735200}
+{"o":0.0000005692,"h":0.0000005803,"l":0.0000005576,"c":0.0000005709,"v":1404123021.9524917603,"t":1729738800}
+{"o":0.0000005709,"h":0.0000005762,"l":0.0000005536,"c":0.0000005616,"v":1219570034.2796397209,"t":1729742400}
+{"o":0.0000005616,"h":0.000000574,"l":0.0000005579,"c":0.0000005667,"v":342330798.7549701333,"t":1729746000}
+{"o":0.0000005667,"h":0.0000005742,"l":0.0000005511,"c":0.0000005611,"v":1140299247.8727316856,"t":1729749600}
+{"o":0.0000005611,"h":0.0000005653,"l":0.0000005479,"c":0.0000005519,"v":886816648.3317718506,"t":1729753200}
+{"o":0.0000005519,"h":0.0000005616,"l":0.0000005406,"c":0.0000005523,"v":230074552.7775198519,"t":1729756800}
+{"o":0.0000005523,"h":0.0000005611,"l":0.0000005415,"c":0.0000005518,"v":363822746.2725901604,"t":1729760400}
+{"o":0.0000005518,"h":0.0000005612,"l":0.0000005453,"c":0.0000005521,"v":150844058.859080106,"t":1729764000}
+{"o":0.0000005521,"h":0.0000005579,"l":0.0000005469,"c":0.0000005509,"v":148817292.0177999437,"t":1729767600}
+{"o":0.0000005509,"h":0.0000005546,"l":0.0000005385,"c":0.0000005487,"v":344744844.9121299386,"t":1729771200}
+{"o":0.0000005487,"h":0.0000005611,"l":0.0000005391,"c":0.0000005521,"v":770972543.341709733,"t":1729774800}
+{"o":0.0000005521,"h":0.0000005586,"l":0.0000005351,"c":0.0000005467,"v":983983691.0565392971,"t":1729778400}
+{"o":0.0000005467,"h":0.0000005549,"l":0.0000005347,"c":0.000000546,"v":379545850.2591705322,"t":1729782000}
+{"o":0.000000546,"h":0.0000005693,"l":0.0000005339,"c":0.0000005552,"v":3218685246.9361329079,"t":1729785600}
+{"o":0.0000005552,"h":0.0000006307,"l":0.000000551,"c":0.0000005832,"v":5622023401.0117912292,"t":1729789200}
+{"o":0.0000005832,"h":0.0000005996,"l":0.0000005682,"c":0.0000005798,"v":2519745120.0885734558,"t":1729792800}
+{"o":0.0000005798,"h":0.0000005958,"l":0.0000005722,"c":0.0000005866,"v":1458922253.3766095638,"t":1729796400}
+{"o":0.0000005866,"h":0.0000005984,"l":0.000000574,"c":0.0000005802,"v":868899687.8334503174,"t":1729800000}
+{"o":0.0000005802,"h":0.0000006018,"l":0.0000005748,"c":0.0000005876,"v":1611931183.8376386166,"t":1729803600}
+{"o":0.0000005876,"h":0.0000005986,"l":0.0000005798,"c":0.0000005896,"v":1186819755.8073487282,"t":1729807200}
+{"o":0.0000005896,"h":0.0000006039,"l":0.0000005815,"c":0.000000594,"v":634757190.0127204657,"t":1729810800}
+{"o":0.000000594,"h":0.000000597,"l":0.000000575,"c":0.0000005845,"v":1018473361.1271208525,"t":1729814400}
+{"o":0.0000005845,"h":0.0000005952,"l":0.0000005743,"c":0.0000005886,"v":1246771750.0447046757,"t":1729818000}
+{"o":0.0000005886,"h":0.000000621,"l":0.0000005839,"c":0.0000006065,"v":3657784683.1315665245,"t":1729821600}
+{"o":0.0000006065,"h":0.0000006281,"l":0.0000005978,"c":0.000000615,"v":1511189337.637450695,"t":1729825200}
+{"o":0.000000615,"h":0.0000006265,"l":0.0000005991,"c":0.0000006058,"v":635139693.1712784767,"t":1729828800}
+{"o":0.0000006058,"h":0.0000006138,"l":0.0000005993,"c":0.0000006033,"v":608063334.6867996454,"t":1729832400}
+{"o":0.0000006033,"h":0.000000608,"l":0.000000586,"c":0.0000005968,"v":772715910.9000502825,"t":1729836000}
+{"o":0.0000005968,"h":0.0000006154,"l":0.0000005828,"c":0.0000005921,"v":1114583365.354593277,"t":1729839600}
+{"o":0.0000005921,"h":0.0000006044,"l":0.0000005801,"c":0.0000005975,"v":637896969.9318004847,"t":1729843200}
+{"o":0.0000005975,"h":0.0000006048,"l":0.0000005874,"c":0.0000005966,"v":160479050.5866900682,"t":1729846800}
+{"o":0.0000005966,"h":0.0000006035,"l":0.0000005919,"c":0.0000005975,"v":401580346.9878596067,"t":1729850400}
+{"o":0.0000005975,"h":0.0000006039,"l":0.0000005922,"c":0.0000006,"v":527536161.4703797698,"t":1729854000}
+{"o":0.0000006,"h":0.0000006108,"l":0.000000593,"c":0.0000005967,"v":499896941.6690905094,"t":1729857600}
+{"o":0.0000005967,"h":0.000000607,"l":0.0000005871,"c":0.0000005972,"v":285324942.3170999289,"t":1729861200}
+{"o":0.0000005972,"h":0.0000006114,"l":0.0000005864,"c":0.0000006029,"v":578606698.1360412836,"t":1729864800}
+{"o":0.0000006029,"h":0.0000006309,"l":0.0000005861,"c":0.0000006066,"v":1231255057.4783506393,"t":1729868400}
+{"o":0.0000006066,"h":0.0000006302,"l":0.000000592,"c":0.0000006167,"v":2292675080.1161375046,"t":1729872000}
+{"o":0.0000006167,"h":0.0000006381,"l":0.000000598,"c":0.0000006169,"v":1176938978.6929798126,"t":1729875600}
+{"o":0.0000006169,"h":0.000000638,"l":0.0000005807,"c":0.0000006109,"v":3335271643.5035843849,"t":1729879200}
+{"o":0.0000006109,"h":0.0000006244,"l":0.000000589,"c":0.0000006002,"v":1785452499.1890707016,"t":1729882800}
+{"o":0.0000006002,"h":0.0000006134,"l":0.0000005923,"c":0.0000006024,"v":291482937.5050498843,"t":1729886400}
+{"o":0.0000006024,"h":0.000000614,"l":0.0000005919,"c":0.0000006052,"v":423390976.5567197204,"t":1729890000}
+{"o":0.0000006052,"h":0.0000006253,"l":0.0000005887,"c":0.0000006072,"v":599679799.8660805225,"t":1729893600}
+{"o":0.0000006072,"h":0.0000006245,"l":0.0000005752,"c":0.0000005954,"v":1215900001.0229713917,"t":1729897200}
+{"o":0.0000005954,"h":0.0000006061,"l":0.0000005812,"c":0.0000005984,"v":1886669365.5395355225,"t":1729900800}
+{"o":0.0000005984,"h":0.0000006062,"l":0.0000005909,"c":0.0000005982,"v":299312898.7723599076,"t":1729904400}
+{"o":0.0000005982,"h":0.0000006133,"l":0.000000584,"c":0.0000005988,"v":496484001.8634101748,"t":1729908000}
+{"o":0.0000005988,"h":0.0000006059,"l":0.0000005919,"c":0.0000005979,"v":168134114.8989599943,"t":1729911600}
+{"o":0.0000005979,"h":0.0000006024,"l":0.0000005915,"c":0.0000005979,"v":286819387.1088398099,"t":1729915200}
+{"o":0.0000005979,"h":0.000000607,"l":0.0000005894,"c":0.0000005978,"v":524440837.5491705537,"t":1729918800}
+{"o":0.0000005978,"h":0.0000006087,"l":0.0000005884,"c":0.0000005983,"v":751264168.6527286768,"t":1729922400}
+{"o":0.0000005983,"h":0.000000607,"l":0.0000005893,"c":0.0000005993,"v":529964558.3536797166,"t":1729926000}
+{"o":0.0000005993,"h":0.000000602,"l":0.0000005842,"c":0.0000005946,"v":774786578.8278707266,"t":1729929600}
+{"o":0.0000005946,"h":0.0000006013,"l":0.0000005898,"c":0.0000005964,"v":293228492.4250899553,"t":1729933200}
+{"o":0.0000005964,"h":0.0000006082,"l":0.0000005848,"c":0.0000005973,"v":843120711.6924103498,"t":1729936800}
+{"o":0.0000005973,"h":0.0000006093,"l":0.0000005886,"c":0.0000005996,"v":688005317.6869111061,"t":1729940400}
+{"o":0.0000005996,"h":0.0000006075,"l":0.0000005955,"c":0.0000006049,"v":411346454.1802203655,"t":1729944000}
+{"o":0.0000006049,"h":0.0000006135,"l":0.0000005995,"c":0.0000006057,"v":521532837.1921306252,"t":1729947600}
+{"o":0.0000006057,"h":0.00000061,"l":0.0000005955,"c":0.0000006015,"v":393476027.9241701365,"t":1729951200}
+{"o":0.0000006015,"h":0.0000006042,"l":0.0000005841,"c":0.0000005979,"v":1211139717.0622396469,"t":1729954800}
+{"o":0.0000005979,"h":0.0000006018,"l":0.00000059,"c":0.0000005952,"v":330984864.1050499082,"t":1729958400}
+{"o":0.0000005952,"h":0.000000604,"l":0.0000005878,"c":0.0000005973,"v":231474018.542420119,"t":1729962000}
+{"o":0.0000005973,"h":0.0000006002,"l":0.0000005891,"c":0.0000005923,"v":229910178.7849399447,"t":1729965600}
+{"o":0.0000005923,"h":0.0000006014,"l":0.000000583,"c":0.0000005956,"v":421088621.9443702698,"t":1729969200}
+{"o":0.0000005956,"h":0.0000006028,"l":0.0000005849,"c":0.0000005953,"v":372200859.6894494891,"t":1729972800}
+{"o":0.0000005953,"h":0.0000006025,"l":0.0000005798,"c":0.000000589,"v":670181382.8061493635,"t":1729976400}
+{"o":0.000000589,"h":0.000000592,"l":0.0000005829,"c":0.0000005899,"v":244550524.8531502187,"t":1729980000}
+{"o":0.0000005899,"h":0.0000005952,"l":0.0000005845,"c":0.0000005896,"v":154852238.7809099257,"t":1729983600}
+{"o":0.0000005896,"h":0.000000596,"l":0.0000005859,"c":0.0000005897,"v":145549579.2077501416,"t":1729987200}
+{"o":0.0000005897,"h":0.0000006036,"l":0.0000005805,"c":0.0000005952,"v":202868489.3696300089,"t":1729990800}
+{"o":0.0000005952,"h":0.0000006002,"l":0.0000005869,"c":0.0000005949,"v":470968431.6292908788,"t":1729994400}
+{"o":0.0000005949,"h":0.0000006027,"l":0.0000005848,"c":0.0000005931,"v":137200911.3879801631,"t":1729998000}
+{"o":0.0000005931,"h":0.0000006045,"l":0.0000005902,"c":0.000000596,"v":958990366.0766893625,"t":1730001600}
+{"o":0.000000596,"h":0.0000006019,"l":0.0000005937,"c":0.0000005959,"v":341299409.7003502846,"t":1730005200}
+{"o":0.0000005959,"h":0.0000005991,"l":0.0000005916,"c":0.0000005944,"v":138654784.1893696785,"t":1730008800}
+{"o":0.0000005944,"h":0.0000005994,"l":0.0000005827,"c":0.0000005912,"v":261996427.4163897336,"t":1730012400}
+{"o":0.0000005912,"h":0.0000005967,"l":0.0000005816,"c":0.0000005887,"v":328135213.8229995966,"t":1730016000}
+{"o":0.0000005887,"h":0.0000005967,"l":0.0000005821,"c":0.0000005874,"v":279525462.5198398829,"t":1730019600}
+{"o":0.0000005874,"h":0.000000592,"l":0.0000005812,"c":0.000000586,"v":361016024.0245802999,"t":1730023200}
+{"o":0.000000586,"h":0.000000592,"l":0.0000005746,"c":0.0000005859,"v":264696183.1807500124,"t":1730026800}
+{"o":0.0000005859,"h":0.000000596,"l":0.000000576,"c":0.0000005879,"v":554029380.0073897839,"t":1730030400}
+{"o":0.0000005879,"h":0.0000006033,"l":0.0000005757,"c":0.0000005975,"v":1121585620.0504188538,"t":1730034000}
+{"o":0.0000005975,"h":0.0000006082,"l":0.0000005936,"c":0.0000006039,"v":419802698.9604095221,"t":1730037600}
+{"o":0.0000006039,"h":0.0000006111,"l":0.0000005939,"c":0.0000006036,"v":1108964443.1053404808,"t":1730041200}
+{"o":0.0000006036,"h":0.0000006102,"l":0.000000593,"c":0.0000006006,"v":857007315.7920706272,"t":1730044800}
+{"o":0.0000006006,"h":0.000000608,"l":0.0000005872,"c":0.0000005977,"v":561165294.7864397764,"t":1730048400}
+{"o":0.0000005977,"h":0.0000006035,"l":0.0000005892,"c":0.0000005958,"v":335934225.450250566,"t":1730052000}
+{"o":0.0000005958,"h":0.0000006053,"l":0.0000005893,"c":0.0000005938,"v":668996869.4547491074,"t":1730055600}
+{"o":0.0000005938,"h":0.0000006023,"l":0.0000005857,"c":0.0000005911,"v":560786781.6809698343,"t":1730059200}
+{"o":0.0000005911,"h":0.0000006229,"l":0.0000005851,"c":0.0000006073,"v":2739475516.8701395988,"t":1730062800}
+{"o":0.0000006073,"h":0.0000006255,"l":0.0000006024,"c":0.0000006164,"v":2113635212.1227526665,"t":1730066400}
+{"o":0.0000006164,"h":0.0000006338,"l":0.0000006126,"c":0.0000006223,"v":1910974143.820677042,"t":1730070000}
+{"o":0.0000006223,"h":0.0000006456,"l":0.0000006199,"c":0.0000006389,"v":1763195191.0304012299,"t":1730073600}
+{"o":0.0000006389,"h":0.0000006571,"l":0.0000006328,"c":0.0000006415,"v":904581963.3431410789,"t":1730077200}
+{"o":0.0000006415,"h":0.0000006489,"l":0.0000006368,"c":0.0000006413,"v":643903088.4275403023,"t":1730080800}
+{"o":0.0000006413,"h":0.0000006598,"l":0.0000006355,"c":0.0000006534,"v":1827094265.1704125404,"t":1730084400}
+{"o":0.0000006534,"h":0.0000006682,"l":0.0000006456,"c":0.0000006517,"v":1886840588.9581916332,"t":1730088000}
+{"o":0.0000006517,"h":0.0000006604,"l":0.0000006326,"c":0.0000006437,"v":1178302945.3288795948,"t":1730091600}
+{"o":0.0000006437,"h":0.0000006474,"l":0.0000006329,"c":0.0000006416,"v":350182922.1479200721,"t":1730095200}
+{"o":0.0000006416,"h":0.0000006626,"l":0.0000006257,"c":0.0000006552,"v":1632162449.7782952785,"t":1730098800}
+{"o":0.0000006552,"h":0.0000006731,"l":0.0000006454,"c":0.000000664,"v":713126506.7327697277,"t":1730102400}
+{"o":0.000000664,"h":0.0000006858,"l":0.0000006533,"c":0.0000006757,"v":2361936030.3217754364,"t":1730106000}
+{"o":0.0000006757,"h":0.0000007055,"l":0.00000067,"c":0.0000006846,"v":4423858798.2346105576,"t":1730109600}
+{"o":0.0000006846,"h":0.0000006883,"l":0.0000006641,"c":0.0000006766,"v":1687291100.8931005001,"t":1730113200}
+{"o":0.0000006766,"h":0.0000007141,"l":0.0000006631,"c":0.000000686,"v":2971069896.1137218475,"t":1730116800}
+{"o":0.000000686,"h":0.0000007131,"l":0.0000006725,"c":0.0000007019,"v":1638007926.5664758682,"t":1730120400}
+{"o":0.0000007019,"h":0.0000007102,"l":0.000000674,"c":0.0000006887,"v":1376925777.7245111465,"t":1730124000}
+{"o":0.0000006887,"h":0.0000006969,"l":0.0000006662,"c":0.0000006753,"v":2068048097.8722362518,"t":1730127600}
+{"o":0.0000006753,"h":0.0000006954,"l":0.0000006627,"c":0.0000006828,"v":1083855444.424839735,"t":1730131200}
+{"o":0.0000006828,"h":0.0000007052,"l":0.0000006654,"c":0.0000006857,"v":1085997281.0297102928,"t":1730134800}
+{"o":0.0000006857,"h":0.00000069,"l":0.0000006742,"c":0.0000006834,"v":689660394.1130590439,"t":1730138400}
+{"o":0.0000006834,"h":0.0000007012,"l":0.0000006717,"c":0.0000006806,"v":1009767043.7158689499,"t":1730142000}
+{"o":0.0000006806,"h":0.0000006921,"l":0.0000006727,"c":0.0000006802,"v":718982875.6973694563,"t":1730145600}
+{"o":0.0000006802,"h":0.0000006995,"l":0.0000006738,"c":0.0000006893,"v":501432745.1230897903,"t":1730149200}
+{"o":0.0000006893,"h":0.0000006963,"l":0.0000006732,"c":0.0000006801,"v":1205172503.4330942631,"t":1730152800}
+{"o":0.0000006801,"h":0.0000006899,"l":0.0000006683,"c":0.000000676,"v":773492176.9755600691,"t":1730156400}
+{"o":0.000000676,"h":0.0000006864,"l":0.0000006559,"c":0.0000006649,"v":1057199096.8179285526,"t":1730160000}
+{"o":0.0000006649,"h":0.000000673,"l":0.0000006557,"c":0.0000006658,"v":523596789.5160304308,"t":1730163600}
+{"o":0.0000006658,"h":0.0000006907,"l":0.0000006469,"c":0.0000006717,"v":605863625.1054089069,"t":1730167200}
+{"o":0.0000006717,"h":0.0000006867,"l":0.0000006623,"c":0.0000006702,"v":807934901.6011099815,"t":1730170800}
+{"o":0.0000006702,"h":0.0000007057,"l":0.0000006642,"c":0.00000067,"v":915811856.5608617067,"t":1730174400}
+{"o":0.00000067,"h":0.000000677,"l":0.0000006577,"c":0.0000006662,"v":605541023.5351195335,"t":1730178000}
+{"o":0.0000006662,"h":0.0000006845,"l":0.0000006582,"c":0.0000006649,"v":897121645.9372200966,"t":1730181600}
+{"o":0.0000006649,"h":0.000000671,"l":0.0000006547,"c":0.0000006602,"v":764818214.1864907742,"t":1730185200}
+{"o":0.0000006602,"h":0.0000007022,"l":0.0000006546,"c":0.0000006857,"v":3279444586.416765213,"t":1730188800}
+{"o":0.0000006857,"h":0.0000006994,"l":0.0000006787,"c":0.0000006941,"v":573354041.2560908794,"t":1730192400}
+{"o":0.0000006941,"h":0.0000007055,"l":0.0000006872,"c":0.0000006994,"v":760216525.9744499922,"t":1730196000}
+{"o":0.0000006994,"h":0.0000007092,"l":0.0000006893,"c":0.0000006931,"v":956008904.7105785608,"t":1730199600}
+{"o":0.0000006931,"h":0.0000007084,"l":0.0000006781,"c":0.0000006926,"v":801170795.3385299444,"t":1730203200}
+{"o":0.0000006926,"h":0.0000007085,"l":0.0000006833,"c":0.0000006904,"v":744124311.8925589323,"t":1730206800}
+{"o":0.0000006904,"h":0.0000007011,"l":0.0000006787,"c":0.0000006899,"v":441447252.1164402366,"t":1730210400}
+{"o":0.0000006899,"h":0.0000007022,"l":0.0000006816,"c":0.0000006932,"v":897451721.8468204737,"t":1730214000}
+{"o":0.0000006932,"h":0.0000007393,"l":0.000000678,"c":0.0000007241,"v":4219787491.9732298851,"t":1730217600}
+{"o":0.0000007241,"h":0.0000007565,"l":0.0000007175,"c":0.0000007367,"v":2634188720.3360533714,"t":1730221200}
+{"o":0.0000007367,"h":0.0000007633,"l":0.0000007298,"c":0.0000007438,"v":1440081573.631428957,"t":1730224800}
+{"o":0.0000007438,"h":0.0000007655,"l":0.0000007171,"c":0.0000007327,"v":552555545.8348896503,"t":1730228400}
+{"o":0.0000007327,"h":0.0000007446,"l":0.0000007048,"c":0.000000722,"v":1018615638.00604105,"t":1730232000}
+{"o":0.000000722,"h":0.0000007299,"l":0.0000006902,"c":0.0000007076,"v":3186712833.7698154449,"t":1730235600}
+{"o":0.0000007076,"h":0.0000007849,"l":0.0000006983,"c":0.0000007746,"v":8085262968.9817962646,"t":1730239200}
+{"o":0.0000007746,"h":0.0000007838,"l":0.000000758,"c":0.0000007767,"v":1113137866.0613193512,"t":1730242800}
+{"o":0.0000007767,"h":0.0000007841,"l":0.0000007476,"c":0.0000007563,"v":1552825617.1727998257,"t":1730246400}
+{"o":0.0000007563,"h":0.0000007856,"l":0.0000007428,"c":0.0000007701,"v":1103289289.3179779053,"t":1730250000}
+{"o":0.0000007701,"h":0.0000007791,"l":0.0000007643,"c":0.0000007733,"v":671296866.974039793,"t":1730253600}
+{"o":0.0000007733,"h":0.000000799,"l":0.0000007565,"c":0.0000007851,"v":1417586577.1634352207,"t":1730257200}
+{"o":0.0000007851,"h":0.0000008043,"l":0.0000007725,"c":0.0000007963,"v":2173990170.4390449524,"t":1730260800}
+{"o":0.0000007963,"h":0.0000008093,"l":0.0000007779,"c":0.0000007904,"v":758282746.1557503939,"t":1730264400}
+{"o":0.0000007904,"h":0.0000008021,"l":0.0000007689,"c":0.0000007816,"v":906087136.0832406282,"t":1730268000}
+{"o":0.0000007816,"h":0.0000007944,"l":0.0000007669,"c":0.0000007796,"v":1675964600.3333995342,"t":1730271600}
+{"o":0.0000007796,"h":0.0000008095,"l":0.0000007746,"c":0.0000007893,"v":1564512696.0999097824,"t":1730275200}
+{"o":0.0000007893,"h":0.0000007977,"l":0.0000007708,"c":0.0000007798,"v":1267195665.159304142,"t":1730278800}
+{"o":0.0000007798,"h":0.0000007985,"l":0.000000773,"c":0.0000007896,"v":1563913024.437899828,"t":1730282400}
+{"o":0.0000007896,"h":0.0000008009,"l":0.0000007598,"c":0.0000007778,"v":909296788.7964794636,"t":1730286000}
+{"o":0.0000007778,"h":0.0000007963,"l":0.0000007669,"c":0.0000007868,"v":1379259099.3219838142,"t":1730289600}
+{"o":0.0000007868,"h":0.0000008082,"l":0.0000007697,"c":0.0000007927,"v":2170270161.2267298698,"t":1730293200}
+{"o":0.0000007927,"h":0.0000008379,"l":0.000000788,"c":0.0000008309,"v":3881572368.2029452324,"t":1730296800}
+{"o":0.0000008309,"h":0.000000867,"l":0.0000008056,"c":0.0000008554,"v":2517381123.1436805725,"t":1730300400}
+{"o":0.0000008554,"h":0.0000009277,"l":0.0000008432,"c":0.0000008575,"v":4342462356.2266016006,"t":1730304000}
+{"o":0.0000008575,"h":0.0000008607,"l":0.0000008217,"c":0.0000008394,"v":2580391219.2346148491,"t":1730307600}
+{"o":0.0000008394,"h":0.0000008622,"l":0.0000008212,"c":0.0000008381,"v":2330505146.6062884331,"t":1730311200}
+{"o":0.0000008381,"h":0.0000008422,"l":0.0000007947,"c":0.0000008152,"v":3399645668.5337238312,"t":1730314800}
+{"o":0.0000008152,"h":0.0000008588,"l":0.0000007963,"c":0.0000008307,"v":1771224623.6046786308,"t":1730318400}
+{"o":0.0000008307,"h":0.000000846,"l":0.0000007941,"c":0.0000008238,"v":2355245851.455332756,"t":1730322000}
+{"o":0.0000008238,"h":0.0000008352,"l":0.000000812,"c":0.0000008225,"v":935800661.8001388311,"t":1730325600}
+{"o":0.0000008225,"h":0.0000008347,"l":0.0000008111,"c":0.0000008266,"v":543850884.6533800364,"t":1730329200}
+{"o":0.0000008266,"h":0.0000008354,"l":0.0000008223,"c":0.0000008303,"v":518795762.4488402605,"t":1730332800}
+{"o":0.0000008303,"h":0.0000008557,"l":0.000000823,"c":0.0000008301,"v":887419559.1369409561,"t":1730336400}
+{"o":0.0000008301,"h":0.0000008345,"l":0.0000008189,"c":0.0000008294,"v":439526824.6641000509,"t":1730340000}
+{"o":0.0000008294,"h":0.0000008412,"l":0.0000007989,"c":0.0000008133,"v":1631551378.2080590725,"t":1730343600}
+{"o":0.0000008133,"h":0.0000008142,"l":0.0000007913,"c":0.0000007945,"v":1194191828.2628138065,"t":1730347200}
+{"o":0.0000007945,"h":0.0000007999,"l":0.0000007868,"c":0.0000007927,"v":410234051.2390002012,"t":1730350800}
+{"o":0.0000007927,"h":0.0000008029,"l":0.0000007585,"c":0.0000007836,"v":1457634065.1880018711,"t":1730354400}
+{"o":0.0000007836,"h":0.0000007982,"l":0.0000007744,"c":0.0000007869,"v":358225759.6711993814,"t":1730358000}
+{"o":0.0000007869,"h":0.0000007953,"l":0.0000007759,"c":0.000000788,"v":191356604.8300299346,"t":1730361600}
+{"o":0.000000788,"h":0.0000007908,"l":0.000000765,"c":0.0000007688,"v":1182760139.0434403419,"t":1730365200}
+{"o":0.0000007688,"h":0.0000007719,"l":0.0000007273,"c":0.0000007359,"v":3218754583.6972579956,"t":1730368800}
+{"o":0.0000007359,"h":0.0000007495,"l":0.0000007249,"c":0.0000007418,"v":1045256680.5925885439,"t":1730372400}
+{"o":0.0000007418,"h":0.0000007629,"l":0.0000007391,"c":0.0000007529,"v":957317374.7667099237,"t":1730376000}
+{"o":0.0000007529,"h":0.000000782,"l":0.000000725,"c":0.0000007421,"v":1209188673.3122501373,"t":1730379600}
+{"o":0.0000007421,"h":0.0000007561,"l":0.0000007218,"c":0.0000007356,"v":1193967931.3610284328,"t":1730383200}
+{"o":0.0000007356,"h":0.0000007466,"l":0.0000007216,"c":0.0000007321,"v":1000537636.8365995884,"t":1730386800}
+{"o":0.0000007321,"h":0.0000007473,"l":0.0000006977,"c":0.0000007259,"v":3303299950.7361431122,"t":1730390400}
+{"o":0.0000007259,"h":0.0000007365,"l":0.0000007151,"c":0.0000007246,"v":752348456.3188077211,"t":1730394000}
+{"o":0.0000007246,"h":0.0000007325,"l":0.0000007027,"c":0.0000007182,"v":887606849.0564403534,"t":1730397600}
+{"o":0.0000007182,"h":0.0000007267,"l":0.0000007052,"c":0.0000007126,"v":530846983.6054694057,"t":1730401200}
+{"o":0.0000007126,"h":0.0000007271,"l":0.0000007058,"c":0.0000007202,"v":400102655.5129196644,"t":1730404800}
+{"o":0.0000007202,"h":0.0000007384,"l":0.0000007142,"c":0.0000007332,"v":708306621.7187205553,"t":1730408400}
+{"o":0.0000007332,"h":0.0000007451,"l":0.0000007242,"c":0.0000007355,"v":503406190.30843997,"t":1730412000}
+{"o":0.0000007355,"h":0.0000007548,"l":0.0000007261,"c":0.0000007379,"v":750232961.9454199076,"t":1730415600}
+{"o":0.0000007379,"h":0.0000007477,"l":0.0000007313,"c":0.0000007394,"v":323441975.2799996138,"t":1730419200}
+{"o":0.0000007394,"h":0.0000007597,"l":0.0000007224,"c":0.0000007327,"v":586491756.1160087585,"t":1730422800}
+{"o":0.0000007327,"h":0.0000007428,"l":0.0000007129,"c":0.0000007266,"v":653493044.9707877636,"t":1730426400}
+{"o":0.0000007266,"h":0.0000007434,"l":0.0000007234,"c":0.0000007369,"v":1126994011.7531709671,"t":1730430000}
+{"o":0.0000007369,"h":0.000000741,"l":0.0000007316,"c":0.0000007359,"v":176916553.2577200532,"t":1730433600}
+{"o":0.0000007359,"h":0.00000075,"l":0.0000007323,"c":0.000000747,"v":489303279.6527397633,"t":1730437200}
+{"o":0.000000747,"h":0.0000007555,"l":0.000000737,"c":0.0000007441,"v":358980845.8017598391,"t":1730440800}
+{"o":0.0000007441,"h":0.0000007496,"l":0.0000007173,"c":0.0000007239,"v":2061670118.8855445385,"t":1730444400}
+{"o":0.0000007239,"h":0.0000007293,"l":0.0000007174,"c":0.0000007226,"v":735466429.6914198399,"t":1730448000}
+{"o":0.0000007226,"h":0.0000007339,"l":0.0000007174,"c":0.0000007225,"v":394581152.9360594749,"t":1730451600}
+{"o":0.0000007225,"h":0.0000007333,"l":0.0000007148,"c":0.0000007224,"v":340291323.2550601363,"t":1730455200}
+{"o":0.0000007224,"h":0.0000007353,"l":0.00000072,"c":0.0000007293,"v":673658710.9163901806,"t":1730458800}
+{"o":0.0000007293,"h":0.0000007547,"l":0.0000007145,"c":0.0000007422,"v":2530563391.4100894928,"t":1730462400}
+{"o":0.0000007422,"h":0.0000007828,"l":0.0000007252,"c":0.0000007646,"v":2295444730.7842440605,"t":1730466000}
+{"o":0.0000007646,"h":0.0000007862,"l":0.0000007396,"c":0.0000007577,"v":1256170183.5047624111,"t":1730469600}
+{"o":0.0000007577,"h":0.0000007943,"l":0.0000007093,"c":0.0000007476,"v":1283652310.8616430759,"t":1730473200}
+{"o":0.0000007476,"h":0.000000782,"l":0.0000007293,"c":0.000000756,"v":2840086137.8965125084,"t":1730476800}
+{"o":0.000000756,"h":0.0000007604,"l":0.000000738,"c":0.0000007454,"v":492921181.6486497521,"t":1730480400}
+{"o":0.0000007454,"h":0.0000007509,"l":0.0000007347,"c":0.0000007412,"v":426839973.1685218811,"t":1730484000}
+{"o":0.0000007412,"h":0.0000007462,"l":0.00000072,"c":0.0000007367,"v":828690903.2298814058,"t":1730487600}
+{"o":0.0000007367,"h":0.0000007428,"l":0.0000007288,"c":0.0000007355,"v":235652878.3767201304,"t":1730491200}
+{"o":0.0000007355,"h":0.0000007447,"l":0.0000007262,"c":0.0000007339,"v":421466770.7106893063,"t":1730494800}
+{"o":0.0000007339,"h":0.0000007418,"l":0.0000007301,"c":0.0000007368,"v":205000876.287049979,"t":1730498400}
+{"o":0.0000007368,"h":0.0000007434,"l":0.0000007306,"c":0.000000738,"v":261053984.0087004602,"t":1730502000}
+{"o":0.000000738,"h":0.0000007466,"l":0.0000007322,"c":0.0000007403,"v":345404781.5101900697,"t":1730505600}
+{"o":0.0000007403,"h":0.000000756,"l":0.0000007363,"c":0.0000007511,"v":1113260774.3646495342,"t":1730509200}
+{"o":0.0000007511,"h":0.0000007655,"l":0.0000007433,"c":0.0000007579,"v":543649332.3994703293,"t":1730512800}
+{"o":0.0000007579,"h":0.0000007634,"l":0.0000007506,"c":0.0000007569,"v":399586107.985910356,"t":1730516400}
+{"o":0.0000007569,"h":0.0000007643,"l":0.0000007494,"c":0.0000007552,"v":202368336.4453801513,"t":1730520000}
+{"o":0.0000007552,"h":0.0000007675,"l":0.0000007462,"c":0.0000007554,"v":1023336460.9979025126,"t":1730523600}
+{"o":0.0000007554,"h":0.0000007618,"l":0.0000007511,"c":0.0000007548,"v":239189132.9402699471,"t":1730527200}
+{"o":0.0000007548,"h":0.0000007668,"l":0.0000007466,"c":0.0000007582,"v":1037710291.1057908535,"t":1730530800}
+{"o":0.0000007582,"h":0.0000007686,"l":0.0000007485,"c":0.0000007562,"v":544480353.7503392696,"t":1730534400}
+{"o":0.0000007562,"h":0.0000007661,"l":0.0000007509,"c":0.0000007572,"v":356056437.0039501786,"t":1730538000}
+{"o":0.0000007572,"h":0.0000007616,"l":0.0000007453,"c":0.0000007506,"v":230946084.5752097964,"t":1730541600}
+{"o":0.0000007506,"h":0.0000007575,"l":0.0000007387,"c":0.0000007445,"v":269681881.8815103769,"t":1730545200}
+{"o":0.0000007445,"h":0.0000007511,"l":0.0000007253,"c":0.0000007345,"v":540342707.7316199541,"t":1730548800}
+{"o":0.0000007345,"h":0.000000745,"l":0.0000007189,"c":0.0000007283,"v":493245973.6523094773,"t":1730552400}
+{"o":0.0000007283,"h":0.0000007485,"l":0.0000007208,"c":0.0000007324,"v":649450248.2146296501,"t":1730556000}
+{"o":0.0000007324,"h":0.0000007416,"l":0.0000007247,"c":0.0000007306,"v":580074002.651802063,"t":1730559600}
+{"o":0.0000007306,"h":0.0000007437,"l":0.0000007229,"c":0.0000007298,"v":475763139.5970399976,"t":1730563200}
+{"o":0.0000007298,"h":0.0000007386,"l":0.0000007116,"c":0.0000007237,"v":993672095.5851320028,"t":1730566800}
+{"o":0.0000007237,"h":0.0000007293,"l":0.0000007125,"c":0.0000007182,"v":461343699.0518503785,"t":1730570400}
+{"o":0.0000007182,"h":0.0000007272,"l":0.0000007051,"c":0.0000007159,"v":621010870.5775606632,"t":1730574000}
+{"o":0.0000007159,"h":0.0000007331,"l":0.000000706,"c":0.0000007198,"v":305384740.4825796485,"t":1730577600}
+{"o":0.0000007198,"h":0.0000007282,"l":0.0000007181,"c":0.0000007246,"v":343375029.5567094684,"t":1730581200}
+{"o":0.0000007246,"h":0.0000007281,"l":0.0000007073,"c":0.0000007136,"v":381687079.6756402254,"t":1730584800}
+{"o":0.0000007136,"h":0.0000007181,"l":0.0000006998,"c":0.0000007087,"v":391614631.0795100331,"t":1730588400}
+{"o":0.0000007087,"h":0.0000007157,"l":0.0000006964,"c":0.0000007065,"v":366559562.6215193868,"t":1730592000}
+{"o":0.0000007065,"h":0.000000719,"l":0.0000006969,"c":0.0000007117,"v":533013237.2666997313,"t":1730595600}
+{"o":0.0000007117,"h":0.0000007283,"l":0.0000006636,"c":0.0000006877,"v":2414245654.3991670609,"t":1730599200}
+{"o":0.0000006877,"h":0.0000006935,"l":0.0000006727,"c":0.0000006809,"v":1106912241.0756428242,"t":1730602800}
+{"o":0.0000006809,"h":0.0000006904,"l":0.0000006705,"c":0.000000682,"v":227241444.6848500669,"t":1730606400}
+{"o":0.000000682,"h":0.0000006918,"l":0.000000666,"c":0.0000006753,"v":627166341.7253801823,"t":1730610000}
+{"o":0.0000006753,"h":0.0000006848,"l":0.0000006354,"c":0.0000006618,"v":3859352266.3466124535,"t":1730613600}
+{"o":0.0000006618,"h":0.0000006707,"l":0.0000006569,"c":0.0000006633,"v":669035287.4383095503,"t":1730617200}
+{"o":0.0000006633,"h":0.0000006696,"l":0.0000006569,"c":0.0000006641,"v":441505536.7617598772,"t":1730620800}
+{"o":0.0000006641,"h":0.0000006856,"l":0.0000006611,"c":0.0000006695,"v":1742898218.9386453629,"t":1730624400}
+{"o":0.0000006695,"h":0.0000006807,"l":0.0000006628,"c":0.0000006711,"v":285222230.3329901099,"t":1730628000}
+{"o":0.0000006711,"h":0.0000006773,"l":0.0000006559,"c":0.0000006634,"v":640926104.5075807571,"t":1730631600}
+{"o":0.0000006634,"h":0.0000006679,"l":0.0000006543,"c":0.0000006607,"v":433327847.6385400295,"t":1730635200}
+{"o":0.0000006607,"h":0.0000006723,"l":0.0000006366,"c":0.0000006545,"v":1309688949.086312294,"t":1730638800}
+{"o":0.0000006545,"h":0.0000006634,"l":0.0000006344,"c":0.0000006476,"v":725970480.4808785915,"t":1730642400}
+{"o":0.0000006476,"h":0.0000006653,"l":0.0000006298,"c":0.0000006535,"v":1169406706.337549448,"t":1730646000}
+{"o":0.0000006535,"h":0.0000006634,"l":0.0000006396,"c":0.0000006524,"v":518390857.7849504352,"t":1730649600}
+{"o":0.0000006524,"h":0.0000006625,"l":0.0000006434,"c":0.0000006526,"v":209140876.3087700605,"t":1730653200}
+{"o":0.0000006526,"h":0.0000006688,"l":0.0000006406,"c":0.0000006526,"v":419712538.3509796262,"t":1730656800}
+{"o":0.0000006526,"h":0.0000006641,"l":0.0000006412,"c":0.0000006542,"v":209120081.595950067,"t":1730660400}
+{"o":0.0000006542,"h":0.0000006714,"l":0.0000006442,"c":0.0000006607,"v":645680611.6803497076,"t":1730664000}
+{"o":0.0000006607,"h":0.0000006838,"l":0.0000006567,"c":0.000000671,"v":1504752320.7201628685,"t":1730667600}
+{"o":0.000000671,"h":0.00000068,"l":0.0000006639,"c":0.0000006704,"v":388646786.0788500905,"t":1730671200}
+{"o":0.0000006704,"h":0.0000006775,"l":0.0000006655,"c":0.0000006724,"v":175616167.5576198995,"t":1730674800}
+{"o":0.0000006724,"h":0.0000006817,"l":0.0000006572,"c":0.0000006696,"v":483263693.1452401876,"t":1730678400}
+{"o":0.0000006696,"h":0.0000006835,"l":0.0000006593,"c":0.0000006767,"v":315458192.5387499928,"t":1730682000}
+{"o":0.0000006767,"h":0.0000006814,"l":0.0000006649,"c":0.000000673,"v":220230628.6434900761,"t":1730685600}
+{"o":0.000000673,"h":0.0000006842,"l":0.0000006608,"c":0.0000006696,"v":216085085.5175998807,"t":1730689200}
+{"o":0.0000006696,"h":0.0000006873,"l":0.0000006654,"c":0.0000006795,"v":631947751.7925592661,"t":1730692800}
+{"o":0.0000006795,"h":0.0000006872,"l":0.0000006692,"c":0.0000006787,"v":180800742.2196498215,"t":1730696400}
+{"o":0.0000006787,"h":0.000000693,"l":0.0000006733,"c":0.0000006837,"v":292798904.4421287775,"t":1730700000}
+{"o":0.0000006837,"h":0.000000695,"l":0.0000006776,"c":0.0000006849,"v":321007236.1443206668,"t":1730703600}
+{"o":0.0000006849,"h":0.0000006932,"l":0.0000006736,"c":0.0000006799,"v":161604113.3223999441,"t":1730707200}
+{"o":0.0000006799,"h":0.0000006861,"l":0.0000006701,"c":0.0000006759,"v":225801010.9841898978,"t":1730710800}
+{"o":0.0000006759,"h":0.0000006927,"l":0.0000006661,"c":0.0000006811,"v":212002759.721460849,"t":1730714400}
+{"o":0.0000006811,"h":0.0000007007,"l":0.0000006686,"c":0.0000006946,"v":787353433.7032499313,"t":1730718000}
+{"o":0.0000006946,"h":0.0000007105,"l":0.0000006842,"c":0.0000006981,"v":1295723048.745374918,"t":1730721600}
+{"o":0.0000006981,"h":0.0000007122,"l":0.0000006822,"c":0.0000006903,"v":953108325.4732689857,"t":1730725200}
+{"o":0.0000006903,"h":0.000000702,"l":0.0000006717,"c":0.0000006812,"v":651790155.5691308975,"t":1730728800}
+{"o":0.0000006812,"h":0.0000006905,"l":0.0000006682,"c":0.000000682,"v":447264822.589659512,"t":1730732400}
+{"o":0.000000682,"h":0.0000006974,"l":0.0000006529,"c":0.0000006686,"v":950637026.0974986553,"t":1730736000}
+{"o":0.0000006686,"h":0.0000006817,"l":0.0000006555,"c":0.0000006694,"v":197236465.0114304721,"t":1730739600}
+{"o":0.0000006694,"h":0.0000006799,"l":0.0000006546,"c":0.0000006655,"v":668896576.8713490963,"t":1730743200}
+{"o":0.0000006655,"h":0.0000006863,"l":0.0000006612,"c":0.0000006704,"v":712282373.3816900253,"t":1730746800}
+{"o":0.0000006704,"h":0.0000006802,"l":0.0000006548,"c":0.0000006625,"v":270901339.2884500027,"t":1730750400}
+{"o":0.0000006625,"h":0.0000006871,"l":0.0000006437,"c":0.0000006625,"v":642026262.5096201897,"t":1730754000}
+{"o":0.0000006625,"h":0.0000006799,"l":0.0000006465,"c":0.000000665,"v":786427068.4250712395,"t":1730757600}
+{"o":0.000000665,"h":0.0000006709,"l":0.0000006482,"c":0.0000006646,"v":237692492.2669999897,"t":1730761200}
+{"o":0.0000006646,"h":0.0000006788,"l":0.0000006579,"c":0.0000006723,"v":267525029.6475900412,"t":1730764800}
+{"o":0.0000006723,"h":0.0000006813,"l":0.0000006662,"c":0.0000006736,"v":163255753.07803002,"t":1730768400}
+{"o":0.0000006736,"h":0.000000678,"l":0.0000006563,"c":0.0000006652,"v":536852145.3394501805,"t":1730772000}
+{"o":0.0000006652,"h":0.0000006799,"l":0.000000658,"c":0.0000006636,"v":500899153.2112598419,"t":1730775600}
+{"o":0.0000006636,"h":0.0000006681,"l":0.0000006389,"c":0.0000006449,"v":4030480439.207526207,"t":1730779200}
+{"o":0.0000006449,"h":0.0000006484,"l":0.0000006085,"c":0.0000006346,"v":3210686404.4541726112,"t":1730782800}
+{"o":0.0000006346,"h":0.0000006466,"l":0.0000006271,"c":0.0000006404,"v":629274366.0032696724,"t":1730786400}
+{"o":0.0000006404,"h":0.0000006594,"l":0.0000006339,"c":0.0000006466,"v":1068295723.4862593412,"t":1730790000}
+{"o":0.0000006466,"h":0.0000006526,"l":0.0000006406,"c":0.0000006476,"v":238069270.1702701747,"t":1730793600}
+{"o":0.0000006476,"h":0.0000006557,"l":0.0000006347,"c":0.0000006423,"v":680198416.0953900814,"t":1730797200}
+{"o":0.0000006423,"h":0.0000006476,"l":0.0000006383,"c":0.0000006408,"v":176075116.278929919,"t":1730800800}
+{"o":0.0000006408,"h":0.000000649,"l":0.0000006364,"c":0.0000006442,"v":186783548.6379601657,"t":1730804400}
+{"o":0.0000006442,"h":0.0000006598,"l":0.0000006331,"c":0.0000006483,"v":1241946057.4386270046,"t":1730808000}
+{"o":0.0000006483,"h":0.0000006561,"l":0.0000006383,"c":0.0000006423,"v":434675002.4122899175,"t":1730811600}
+{"o":0.0000006423,"h":0.0000006681,"l":0.0000006225,"c":0.0000006493,"v":2581916244.5295710564,"t":1730815200}
+{"o":0.0000006493,"h":0.0000006624,"l":0.0000006332,"c":0.0000006449,"v":810300411.448928833,"t":1730818800}
+{"o":0.0000006449,"h":0.0000006667,"l":0.0000006183,"c":0.0000006445,"v":2986399079.9201493263,"t":1730822400}
+{"o":0.0000006445,"h":0.0000006549,"l":0.0000006314,"c":0.0000006411,"v":373338305.0227000117,"t":1730826000}
+{"o":0.0000006411,"h":0.0000006457,"l":0.000000629,"c":0.0000006408,"v":450402832.3393089771,"t":1730829600}
+{"o":0.0000006408,"h":0.0000006554,"l":0.0000006143,"c":0.0000006332,"v":1896691422.5882616043,"t":1730833200}
+{"o":0.0000006332,"h":0.0000006497,"l":0.0000006224,"c":0.0000006332,"v":424275257.262910068,"t":1730836800}
+{"o":0.0000006332,"h":0.0000006426,"l":0.0000006249,"c":0.0000006318,"v":244842552.833040148,"t":1730840400}
+{"o":0.0000006318,"h":0.000000644,"l":0.0000006153,"c":0.0000006293,"v":143700281.4965599775,"t":1730844000}
+{"o":0.0000006293,"h":0.0000006398,"l":0.0000006268,"c":0.0000006348,"v":160824676.189260006,"t":1730847600}
+{"o":0.0000006348,"h":0.0000006691,"l":0.0000006077,"c":0.0000006409,"v":970648435.481210351,"t":1730851200}
+{"o":0.0000006409,"h":0.0000006535,"l":0.0000006205,"c":0.0000006338,"v":827157857.4847795963,"t":1730854800}
+{"o":0.0000006338,"h":0.0000006807,"l":0.0000006044,"c":0.0000006473,"v":1380346366.3121380806,"t":1730858400}
+{"o":0.0000006473,"h":0.0000006763,"l":0.000000625,"c":0.0000006502,"v":2420192316.8668265343,"t":1730862000}
+{"o":0.0000006502,"h":0.0000006767,"l":0.0000006229,"c":0.0000006506,"v":2760295685.6470131874,"t":1730865600}
+{"o":0.0000006506,"h":0.0000006678,"l":0.0000006326,"c":0.0000006447,"v":2079149021.8334164619,"t":1730869200}
+{"o":0.0000006447,"h":0.0000006643,"l":0.0000006287,"c":0.0000006427,"v":1696553938.767229557,"t":1730872800}
+{"o":0.0000006427,"h":0.0000006642,"l":0.0000006227,"c":0.0000006408,"v":2248530398.9609808922,"t":1730876400}
+{"o":0.0000006408,"h":0.0000006549,"l":0.000000612,"c":0.0000006292,"v":1445874328.4318237305,"t":1730880000}
+{"o":0.0000006292,"h":0.0000006396,"l":0.0000006225,"c":0.0000006328,"v":356172621.5942397118,"t":1730883600}
+{"o":0.0000006328,"h":0.000000643,"l":0.0000006207,"c":0.0000006349,"v":857975653.5944302082,"t":1730887200}
+{"o":0.0000006349,"h":0.0000006526,"l":0.0000006249,"c":0.0000006441,"v":1207608700.2389292717,"t":1730890800}
+{"o":0.0000006441,"h":0.0000006661,"l":0.0000006304,"c":0.0000006407,"v":863756088.0039812326,"t":1730894400}
+{"o":0.0000006407,"h":0.0000006521,"l":0.000000634,"c":0.0000006446,"v":278204641.1894999743,"t":1730898000}
+{"o":0.0000006446,"h":0.0000006697,"l":0.0000006344,"c":0.0000006499,"v":1369741448.0232000351,"t":1730901600}
+{"o":0.0000006499,"h":0.000000657,"l":0.0000006192,"c":0.000000633,"v":1113367091.2033326626,"t":1730905200}
+{"o":0.000000633,"h":0.0000006433,"l":0.0000006284,"c":0.0000006354,"v":297904726.1587303877,"t":1730908800}
+{"o":0.0000006354,"h":0.0000006438,"l":0.0000006281,"c":0.0000006352,"v":428895079.39948982,"t":1730912400}
+{"o":0.0000006352,"h":0.0000006589,"l":0.0000006266,"c":0.0000006498,"v":1225460400.9466893673,"t":1730916000}
+{"o":0.0000006498,"h":0.0000006584,"l":0.0000006428,"c":0.0000006497,"v":896023605.7146207094,"t":1730919600}
+{"o":0.0000006497,"h":0.0000006608,"l":0.0000006379,"c":0.0000006493,"v":996164700.5027823448,"t":1730923200}
+{"o":0.0000006493,"h":0.0000006731,"l":0.0000006378,"c":0.0000006585,"v":1377806200.9189896584,"t":1730926800}
+{"o":0.0000006585,"h":0.0000006743,"l":0.0000006546,"c":0.0000006654,"v":642037832.8506895304,"t":1730930400}
+{"o":0.0000006654,"h":0.0000006896,"l":0.0000006584,"c":0.0000006814,"v":1742307941.5147457123,"t":1730934000}
+{"o":0.0000006814,"h":0.0000006869,"l":0.0000006666,"c":0.0000006698,"v":420212169.8592989445,"t":1730937600}
+{"o":0.0000006698,"h":0.000000693,"l":0.0000006488,"c":0.0000006699,"v":600625271.3356198072,"t":1730941200}
+{"o":0.0000006699,"h":0.0000006863,"l":0.000000661,"c":0.0000006778,"v":611010102.886490345,"t":1730944800}
+{"o":0.0000006778,"h":0.000000688,"l":0.0000006546,"c":0.0000006674,"v":588089850.2777688503,"t":1730948400}
+{"o":0.0000006674,"h":0.0000006735,"l":0.0000006565,"c":0.0000006624,"v":334523964.3953900337,"t":1730952000}
+{"o":0.0000006624,"h":0.0000006682,"l":0.0000006572,"c":0.0000006613,"v":235874123.8173501492,"t":1730955600}
+{"o":0.0000006613,"h":0.0000006713,"l":0.0000006467,"c":0.0000006573,"v":672234467.3150600195,"t":1730959200}
+{"o":0.0000006573,"h":0.0000006705,"l":0.0000006481,"c":0.0000006556,"v":317712112.2083613276,"t":1730962800}
+{"o":0.0000006556,"h":0.0000006637,"l":0.0000006423,"c":0.0000006562,"v":273801299.0329502821,"t":1730966400}
+{"o":0.0000006562,"h":0.0000006618,"l":0.0000006472,"c":0.0000006503,"v":250150827.7540600598,"t":1730970000}
+{"o":0.0000006503,"h":0.0000006596,"l":0.0000006447,"c":0.0000006523,"v":199525133.1522101462,"t":1730973600}
+{"o":0.0000006523,"h":0.0000006708,"l":0.0000006413,"c":0.0000006503,"v":547414488.0616596937,"t":1730977200}
+{"o":0.0000006503,"h":0.0000006593,"l":0.0000006416,"c":0.0000006478,"v":413772920.3252593875,"t":1730980800}
+{"o":0.0000006478,"h":0.0000006584,"l":0.000000624,"c":0.0000006412,"v":732681825.8593701124,"t":1730984400}
+{"o":0.0000006412,"h":0.0000006465,"l":0.0000006278,"c":0.0000006381,"v":484929340.4324509501,"t":1730988000}
+{"o":0.0000006381,"h":0.0000006642,"l":0.0000006182,"c":0.0000006407,"v":996134272.1624714136,"t":1730991600}
+{"o":0.0000006407,"h":0.000000658,"l":0.0000006269,"c":0.0000006447,"v":779431350.7580498457,"t":1730995200}
+{"o":0.0000006447,"h":0.0000006615,"l":0.0000006315,"c":0.0000006514,"v":791968181.8649497032,"t":1730998800}
+{"o":0.0000006514,"h":0.0000006614,"l":0.0000006358,"c":0.0000006515,"v":568147271.0777902603,"t":1731002400}
+{"o":0.0000006515,"h":0.0000006607,"l":0.0000006372,"c":0.0000006495,"v":839881915.8592307568,"t":1731006000}
+{"o":0.0000006495,"h":0.0000006572,"l":0.0000006371,"c":0.0000006429,"v":863812664.8918800354,"t":1731009600}
+{"o":0.0000006429,"h":0.0000006503,"l":0.0000006351,"c":0.0000006408,"v":937145226.5342992544,"t":1731013200}
+{"o":0.0000006408,"h":0.0000006522,"l":0.0000006282,"c":0.0000006354,"v":1055284659.7557817698,"t":1731016800}
+{"o":0.0000006354,"h":0.0000006517,"l":0.0000006244,"c":0.0000006426,"v":781530989.5681897402,"t":1731020400}
+{"o":0.0000006426,"h":0.000000669,"l":0.0000006279,"c":0.0000006558,"v":1388825491.2344191074,"t":1731024000}
+{"o":0.0000006558,"h":0.0000006603,"l":0.0000006347,"c":0.0000006468,"v":1143041333.1432995796,"t":1731027600}
+{"o":0.0000006468,"h":0.0000006576,"l":0.0000006305,"c":0.0000006413,"v":752029007.3376704454,"t":1731031200}
+{"o":0.0000006413,"h":0.0000006465,"l":0.0000006261,"c":0.0000006316,"v":886128033.0426307917,"t":1731034800}
+{"o":0.0000006316,"h":0.0000006408,"l":0.0000006258,"c":0.0000006313,"v":577262960.9988307953,"t":1731038400}
+{"o":0.0000006313,"h":0.0000006495,"l":0.0000006237,"c":0.0000006376,"v":570200185.176530242,"t":1731042000}
+{"o":0.0000006376,"h":0.0000006445,"l":0.0000006336,"c":0.0000006397,"v":103651547.492900148,"t":1731045600}
+{"o":0.0000006397,"h":0.0000006558,"l":0.0000006277,"c":0.0000006417,"v":583810193.8963991404,"t":1731049200}
+{"o":0.0000006417,"h":0.0000006511,"l":0.0000006309,"c":0.0000006407,"v":288253447.6104395986,"t":1731052800}
+{"o":0.0000006407,"h":0.0000006715,"l":0.0000006275,"c":0.0000006574,"v":1799145875.2934424877,"t":1731056400}
+{"o":0.0000006574,"h":0.0000006676,"l":0.00000064,"c":0.0000006561,"v":1033543889.8436996937,"t":1731060000}
+{"o":0.0000006561,"h":0.0000006777,"l":0.0000006512,"c":0.0000006733,"v":2044076982.4112904072,"t":1731063600}
+{"o":0.0000006733,"h":0.0000006843,"l":0.0000006567,"c":0.0000006616,"v":1068161585.3789591789,"t":1731067200}
+{"o":0.0000006616,"h":0.0000006715,"l":0.0000006512,"c":0.0000006634,"v":412012870.4002600312,"t":1731070800}
+{"o":0.0000006634,"h":0.0000006826,"l":0.0000006327,"c":0.0000006524,"v":1039076433.1436294317,"t":1731074400}
+{"o":0.0000006524,"h":0.0000006693,"l":0.0000006365,"c":0.0000006548,"v":924691989.8136100769,"t":1731078000}
+{"o":0.0000006548,"h":0.0000006699,"l":0.0000006354,"c":0.0000006497,"v":397003135.9758295417,"t":1731081600}
+{"o":0.0000006497,"h":0.0000006674,"l":0.0000006403,"c":0.0000006549,"v":1099336692.2602210045,"t":1731085200}
+{"o":0.0000006549,"h":0.0000006708,"l":0.0000006436,"c":0.0000006569,"v":768057181.1426410675,"t":1731088800}
+{"o":0.0000006569,"h":0.0000006678,"l":0.0000006491,"c":0.0000006572,"v":574798632.4935493469,"t":1731092400}
+{"o":0.0000006572,"h":0.0000006648,"l":0.0000006431,"c":0.0000006557,"v":784576205.9180393219,"t":1731096000}
+{"o":0.0000006557,"h":0.0000006656,"l":0.000000652,"c":0.0000006571,"v":245243972.7563298643,"t":1731099600}
+{"o":0.0000006571,"h":0.0000006774,"l":0.0000006536,"c":0.00000067,"v":1551712807.7124698162,"t":1731103200}
+{"o":0.00000067,"h":0.0000006775,"l":0.0000006498,"c":0.0000006689,"v":849761377.8757088184,"t":1731106800}
+{"o":0.0000006689,"h":0.0000006726,"l":0.0000006587,"c":0.0000006682,"v":506252556.025249362,"t":1731110400}
+{"o":0.0000006682,"h":0.0000006766,"l":0.0000006564,"c":0.00000066,"v":461934679.6380698681,"t":1731114000}
+{"o":0.00000066,"h":0.0000006693,"l":0.0000006515,"c":0.0000006617,"v":469499879.5599001646,"t":1731117600}
+{"o":0.0000006617,"h":0.0000006754,"l":0.0000006544,"c":0.0000006619,"v":443521865.6950494051,"t":1731121200}
+{"o":0.0000006619,"h":0.0000006865,"l":0.0000006571,"c":0.000000676,"v":1577855533.4481508732,"t":1731124800}
+{"o":0.000000676,"h":0.0000006873,"l":0.0000006667,"c":0.0000006746,"v":536007951.6016196609,"t":1731128400}
+{"o":0.0000006746,"h":0.0000006798,"l":0.0000006623,"c":0.0000006705,"v":610300656.2597000599,"t":1731132000}
+{"o":0.0000006705,"h":0.0000006771,"l":0.0000006619,"c":0.0000006671,"v":406668531.853399694,"t":1731135600}
+{"o":0.0000006671,"h":0.0000006786,"l":0.0000006587,"c":0.0000006675,"v":389888795.0995695591,"t":1731139200}
+{"o":0.0000006675,"h":0.0000006749,"l":0.0000006638,"c":0.000000671,"v":485731014.7165598869,"t":1731142800}
+{"o":0.000000671,"h":0.0000006876,"l":0.0000006633,"c":0.0000006794,"v":1180591057.8340716362,"t":1731146400}
+{"o":0.0000006794,"h":0.0000006864,"l":0.0000006704,"c":0.0000006768,"v":757867833.2110310793,"t":1731150000}
+{"o":0.0000006768,"h":0.0000006874,"l":0.0000006561,"c":0.0000006687,"v":536148186.3630101681,"t":1731153600}
+{"o":0.0000006687,"h":0.0000006733,"l":0.0000006586,"c":0.000000663,"v":417778365.5003094077,"t":1731157200}
+{"o":0.000000663,"h":0.0000006723,"l":0.0000006384,"c":0.0000006491,"v":1433019836.2434825897,"t":1731160800}
+{"o":0.0000006491,"h":0.0000006518,"l":0.0000006375,"c":0.000000643,"v":1006832450.6097829342,"t":1731164400}
+{"o":0.000000643,"h":0.0000006494,"l":0.0000006289,"c":0.0000006424,"v":700180358.461710453,"t":1731168000}
+{"o":0.0000006424,"h":0.0000006497,"l":0.0000006271,"c":0.0000006347,"v":963517672.9616411924,"t":1731171600}
+{"o":0.0000006347,"h":0.0000006453,"l":0.0000006295,"c":0.0000006379,"v":848791788.5518404245,"t":1731175200}
+{"o":0.0000006379,"h":0.0000006519,"l":0.0000006273,"c":0.0000006419,"v":572512864.5463292599,"t":1731178800}
+{"o":0.0000006419,"h":0.0000006432,"l":0.0000006294,"c":0.0000006346,"v":445934684.0632902384,"t":1731182400}
+{"o":0.0000006346,"h":0.0000006498,"l":0.0000006315,"c":0.0000006436,"v":572092782.7424000502,"t":1731186000}
+{"o":0.0000006436,"h":0.000000653,"l":0.0000006352,"c":0.0000006468,"v":562788524.3401603699,"t":1731189600}
+{"o":0.0000006468,"h":0.0000006552,"l":0.0000006385,"c":0.0000006491,"v":826484153.515900135,"t":1731193200}
+{"o":0.0000006491,"h":0.0000006623,"l":0.0000006384,"c":0.0000006516,"v":951906265.6206190586,"t":1731196800}
+{"o":0.0000006516,"h":0.0000006584,"l":0.0000006397,"c":0.0000006441,"v":576182173.3381602764,"t":1731200400}
+{"o":0.0000006441,"h":0.0000006683,"l":0.000000629,"c":0.0000006513,"v":523206832.7262403369,"t":1731204000}
+{"o":0.0000006513,"h":0.0000006593,"l":0.000000644,"c":0.0000006549,"v":309730038.1643603444,"t":1731207600}
+{"o":0.0000006549,"h":0.0000006662,"l":0.0000006392,"c":0.0000006522,"v":332349219.9799902439,"t":1731211200}
+{"o":0.0000006522,"h":0.000000669,"l":0.0000006346,"c":0.0000006504,"v":707147708.171030283,"t":1731214800}
+{"o":0.0000006504,"h":0.000000657,"l":0.000000633,"c":0.0000006435,"v":474143250.5006392002,"t":1731218400}
+{"o":0.0000006435,"h":0.0000006471,"l":0.0000006227,"c":0.0000006348,"v":589923831.2312120199,"t":1731222000}
+{"o":0.0000006348,"h":0.0000006413,"l":0.000000628,"c":0.0000006331,"v":454391055.742079556,"t":1731225600}
+{"o":0.0000006331,"h":0.0000006469,"l":0.0000006274,"c":0.0000006362,"v":858220423.7818998098,"t":1731229200}
+{"o":0.0000006362,"h":0.0000006473,"l":0.0000006325,"c":0.0000006373,"v":597903702.0334089994,"t":1731232800}
+{"o":0.0000006373,"h":0.0000006474,"l":0.0000006267,"c":0.0000006387,"v":472227973.2586292624,"t":1731236400}
+{"o":0.0000006387,"h":0.0000006512,"l":0.0000006203,"c":0.0000006353,"v":572393807.5926200151,"t":1731240000}
+{"o":0.0000006353,"h":0.0000006413,"l":0.0000006226,"c":0.0000006278,"v":1282115936.5161283016,"t":1731243600}
+{"o":0.0000006278,"h":0.0000006529,"l":0.0000006147,"c":0.0000006314,"v":2241255357.8470001221,"t":1731247200}
+{"o":0.0000006314,"h":0.0000006576,"l":0.000000611,"c":0.0000006365,"v":1138577636.3263924122,"t":1731250800}
+{"o":0.0000006365,"h":0.0000006499,"l":0.0000006219,"c":0.0000006408,"v":1420461285.5322589874,"t":1731254400}
+{"o":0.0000006408,"h":0.0000006703,"l":0.0000006278,"c":0.0000006557,"v":2428702007.3970541954,"t":1731258000}
+{"o":0.0000006557,"h":0.0000006663,"l":0.0000006444,"c":0.0000006548,"v":1257851222.1679916382,"t":1731261600}
+{"o":0.0000006548,"h":0.0000006766,"l":0.0000006338,"c":0.000000651,"v":1562995941.5604608059,"t":1731265200}
+{"o":0.000000651,"h":0.0000006733,"l":0.0000006229,"c":0.0000006463,"v":1211423522.668520689,"t":1731268800}
+{"o":0.0000006463,"h":0.0000006745,"l":0.0000006134,"c":0.0000006468,"v":978697178.0179708004,"t":1731272400}
+{"o":0.0000006468,"h":0.0000006629,"l":0.0000006233,"c":0.0000006412,"v":630133992.9679095745,"t":1731276000}
+{"o":0.0000006412,"h":0.0000006527,"l":0.0000006304,"c":0.0000006416,"v":415753992.8636599183,"t":1731279600}
+{"o":0.0000006416,"h":0.0000006502,"l":0.0000006313,"c":0.0000006356,"v":603789179.542961359,"t":1731283200}
+{"o":0.0000006356,"h":0.0000006439,"l":0.0000006229,"c":0.0000006336,"v":439778559.4358098507,"t":1731286800}
+{"o":0.0000006336,"h":0.0000006582,"l":0.0000006259,"c":0.0000006508,"v":1732922480.2496511936,"t":1731290400}
+{"o":0.0000006508,"h":0.0000006637,"l":0.0000006404,"c":0.0000006521,"v":858871101.0576790571,"t":1731294000}
+{"o":0.0000006521,"h":0.0000006652,"l":0.0000006405,"c":0.0000006529,"v":387719802.3717596531,"t":1731297600}
+{"o":0.0000006529,"h":0.0000006649,"l":0.0000006253,"c":0.0000006353,"v":1187445948.156829834,"t":1731301200}
+{"o":0.0000006353,"h":0.0000006541,"l":0.0000006211,"c":0.0000006308,"v":1410311579.8522591591,"t":1731304800}
+{"o":0.0000006308,"h":0.0000006384,"l":0.0000006095,"c":0.0000006251,"v":1253854912.4382607937,"t":1731308400}
+{"o":0.0000006251,"h":0.000000643,"l":0.0000006166,"c":0.0000006268,"v":647374639.674700141,"t":1731312000}
+{"o":0.0000006268,"h":0.0000006485,"l":0.0000006136,"c":0.0000006294,"v":651972939.0673699379,"t":1731315600}
+{"o":0.0000006294,"h":0.0000006391,"l":0.0000005911,"c":0.0000006143,"v":2641007559.3893151283,"t":1731319200}
+{"o":0.0000006143,"h":0.0000006378,"l":0.0000006063,"c":0.0000006233,"v":1161703335.4085199833,"t":1731322800}
+{"o":0.0000006233,"h":0.000000637,"l":0.0000006019,"c":0.0000006207,"v":718529972.897749424,"t":1731326400}
+{"o":0.0000006207,"h":0.000000632,"l":0.0000006051,"c":0.0000006139,"v":646684459.9374802113,"t":1731330000}
+{"o":0.0000006139,"h":0.0000006292,"l":0.000000594,"c":0.0000006079,"v":732831010.4069685936,"t":1731333600}
+{"o":0.0000006079,"h":0.0000006234,"l":0.0000005966,"c":0.0000006038,"v":1160588656.4712781906,"t":1731337200}
+{"o":0.0000006038,"h":0.0000006336,"l":0.0000005935,"c":0.0000006221,"v":2638976328.5260505676,"t":1731340800}
+{"o":0.0000006221,"h":0.0000006573,"l":0.0000006146,"c":0.0000006275,"v":2062214610.445327282,"t":1731344400}
+{"o":0.0000006275,"h":0.0000006406,"l":0.0000006165,"c":0.0000006275,"v":752765078.4171198606,"t":1731348000}
+{"o":0.0000006275,"h":0.0000006475,"l":0.0000006111,"c":0.0000006249,"v":1069903835.6632790565,"t":1731351600}
+{"o":0.0000006249,"h":0.0000006857,"l":0.0000006086,"c":0.0000006267,"v":2204100172.7898402214,"t":1731355200}
+{"o":0.0000006267,"h":0.0000006463,"l":0.0000006163,"c":0.0000006297,"v":830885273.9692293406,"t":1731358800}
+{"o":0.0000006297,"h":0.0000006426,"l":0.0000006132,"c":0.0000006259,"v":551040537.6881494522,"t":1731362400}
+{"o":0.0000006259,"h":0.0000006365,"l":0.000000561,"c":0.000000621,"v":1698747353.9904613495,"t":1731366000}
+{"o":0.000000621,"h":0.0000006414,"l":0.0000005568,"c":0.0000005982,"v":13065920206.0781097412,"t":1731369600}
+{"o":0.0000005982,"h":0.0000006053,"l":0.0000005789,"c":0.0000005915,"v":1108278545.6808795929,"t":1731373200}
+{"o":0.0000005915,"h":0.0000006062,"l":0.0000005675,"c":0.0000005775,"v":1121699210.2685210705,"t":1731376800}
+{"o":0.0000005775,"h":0.0000005938,"l":0.0000005657,"c":0.0000005804,"v":1578508879.6028423309,"t":1731380400}
+{"o":0.0000005804,"h":0.0000005997,"l":0.0000005706,"c":0.0000005805,"v":764641272.4398610592,"t":1731384000}
+{"o":0.0000005805,"h":0.0000005925,"l":0.0000005657,"c":0.0000005792,"v":991878519.281609416,"t":1731387600}
+{"o":0.0000005792,"h":0.0000005997,"l":0.0000005678,"c":0.0000005869,"v":3054087295.3746848106,"t":1731391200}
+{"o":0.0000005869,"h":0.0000005966,"l":0.0000005785,"c":0.0000005871,"v":1242499699.4522714615,"t":1731394800}
+{"o":0.0000005871,"h":0.000000608,"l":0.0000005771,"c":0.0000005966,"v":1302574492.3903017044,"t":1731398400}
+{"o":0.0000005966,"h":0.0000006242,"l":0.000000562,"c":0.0000005876,"v":1952829240.2849698067,"t":1731402000}
+{"o":0.0000005876,"h":0.0000006119,"l":0.0000005383,"c":0.0000005642,"v":3379755361.2613043785,"t":1731405600}
+{"o":0.0000005642,"h":0.0000005846,"l":0.0000005528,"c":0.0000005725,"v":1295025947.9370408058,"t":1731409200}
+{"o":0.0000005725,"h":0.0000005885,"l":0.0000005511,"c":0.0000005669,"v":1245005357.2201626301,"t":1731412800}
+{"o":0.0000005669,"h":0.0000005898,"l":0.0000005508,"c":0.0000005705,"v":664203392.929770112,"t":1731416400}
+{"o":0.0000005705,"h":0.0000006038,"l":0.0000005483,"c":0.0000005791,"v":2113548529.1853179932,"t":1731420000}
+{"o":0.0000005791,"h":0.0000005911,"l":0.000000557,"c":0.0000005678,"v":1125032703.9095489979,"t":1731423600}
+{"o":0.0000005678,"h":0.000000584,"l":0.0000005486,"c":0.0000005634,"v":974377979.4629486799,"t":1731427200}
+{"o":0.0000005634,"h":0.0000005826,"l":0.0000005551,"c":0.0000005723,"v":672431305.1318403482,"t":1731430800}
+{"o":0.0000005723,"h":0.0000005844,"l":0.0000005533,"c":0.0000005691,"v":1678773681.7111735344,"t":1731434400}
+{"o":0.0000005691,"h":0.000000584,"l":0.0000005619,"c":0.0000005704,"v":1432098446.1826388836,"t":1731438000}
+{"o":0.0000005704,"h":0.0000005818,"l":0.0000005623,"c":0.0000005704,"v":845717492.0880992413,"t":1731441600}
+{"o":0.0000005704,"h":0.0000005837,"l":0.0000005597,"c":0.0000005677,"v":788622261.0022387505,"t":1731445200}
+{"o":0.0000005677,"h":0.0000005807,"l":0.0000005524,"c":0.0000005641,"v":1590018944.8894705772,"t":1731448800}
+{"o":0.0000005641,"h":0.0000005826,"l":0.000000556,"c":0.0000005686,"v":2150657205.4713392258,"t":1731452400}
+{"o":0.0000005686,"h":0.0000005905,"l":0.0000005621,"c":0.0000005761,"v":888151034.5516506433,"t":1731456000}
+{"o":0.0000005761,"h":0.0000005945,"l":0.0000005577,"c":0.0000005683,"v":884588871.0930097103,"t":1731459600}
+{"o":0.0000005683,"h":0.0000005926,"l":0.0000005528,"c":0.0000005694,"v":676824017.2403894663,"t":1731463200}
+{"o":0.0000005694,"h":0.0000005861,"l":0.0000005553,"c":0.0000005688,"v":664853993.2914392948,"t":1731466800}
+{"o":0.0000005688,"h":0.0000005846,"l":0.0000005389,"c":0.0000005546,"v":1324061677.5088493824,"t":1731470400}
+{"o":0.0000005546,"h":0.000000567,"l":0.0000005406,"c":0.0000005489,"v":1071599530.0404695272,"t":1731474000}
+{"o":0.0000005489,"h":0.0000005633,"l":0.0000005329,"c":0.0000005491,"v":1174613308.6089794636,"t":1731477600}
+{"o":0.0000005491,"h":0.0000005618,"l":0.0000005355,"c":0.0000005492,"v":949025153.0592298508,"t":1731481200}
+{"o":0.0000005492,"h":0.0000005696,"l":0.0000005408,"c":0.000000557,"v":2053613138.5369024277,"t":1731484800}
+{"o":0.000000557,"h":0.000000573,"l":0.0000005437,"c":0.0000005652,"v":1080448149.3232932091,"t":1731488400}
+{"o":0.0000005652,"h":0.0000005792,"l":0.0000005506,"c":0.0000005603,"v":765714124.9489402771,"t":1731492000}
+{"o":0.0000005603,"h":0.0000005722,"l":0.0000005467,"c":0.0000005551,"v":1974623515.9363415241,"t":1731495600}
+{"o":0.0000005551,"h":0.0000005647,"l":0.0000005283,"c":0.000000546,"v":4317698409.3747968674,"t":1731499200}
+{"o":0.000000546,"h":0.0000005815,"l":0.0000005215,"c":0.0000005552,"v":2752085194.4357967377,"t":1731502800}
+{"o":0.0000005552,"h":0.0000006074,"l":0.0000005396,"c":0.0000005839,"v":5612532084.4230222702,"t":1731506400}
+{"o":0.0000005839,"h":0.0000006175,"l":0.0000005643,"c":0.0000005959,"v":3269103288.2801713943,"t":1731510000}
+{"o":0.0000005959,"h":0.0000006177,"l":0.0000005731,"c":0.0000005975,"v":5354696645.213763237,"t":1731513600}
+{"o":0.0000005975,"h":0.0000006391,"l":0.0000005881,"c":0.0000006201,"v":4004191091.1455621719,"t":1731517200}
+{"o":0.0000006201,"h":0.0000006738,"l":0.0000006144,"c":0.0000006541,"v":7450847112.2540092468,"t":1731520800}
+{"o":0.0000006541,"h":0.0000006877,"l":0.0000006035,"c":0.0000006309,"v":5070390126.4998464584,"t":1731524400}
+{"o":0.0000006309,"h":0.0000006627,"l":0.0000006152,"c":0.0000006409,"v":1960826739.9581711292,"t":1731528000}
+{"o":0.0000006409,"h":0.0000006611,"l":0.0000006134,"c":0.0000006428,"v":1863514767.4954688549,"t":1731531600}
+{"o":0.0000006428,"h":0.0000006846,"l":0.0000006273,"c":0.0000006671,"v":3652171375.6986079216,"t":1731535200}
+{"o":0.0000006671,"h":0.0000006754,"l":0.0000006409,"c":0.0000006618,"v":3234810585.9606051445,"t":1731538800}
+{"o":0.0000006618,"h":0.0000006887,"l":0.0000006533,"c":0.0000006762,"v":3668059609.179125309,"t":1731542400}
+{"o":0.0000006762,"h":0.0000007414,"l":0.0000006621,"c":0.0000007264,"v":6834334754.3108167648,"t":1731546000}
+{"o":0.0000007264,"h":0.0000007665,"l":0.0000006944,"c":0.0000007155,"v":9971056846.5975379944,"t":1731549600}
+{"o":0.0000007155,"h":0.0000007751,"l":0.00000069,"c":0.0000007441,"v":3992831865.6885790825,"t":1731553200}
+{"o":0.0000007441,"h":0.0000007882,"l":0.000000727,"c":0.0000007649,"v":3106323576.7253212929,"t":1731556800}
+{"o":0.0000007649,"h":0.0000008029,"l":0.0000007459,"c":0.0000007623,"v":6370143518.9529781342,"t":1731560400}
+{"o":0.0000007623,"h":0.0000008334,"l":0.0000007535,"c":0.000000815,"v":5718596920.7812147141,"t":1731564000}
+{"o":0.000000815,"h":0.0000009248,"l":0.0000007909,"c":0.0000008813,"v":10082413088.1004486084,"t":1731567600}
+{"o":0.0000008813,"h":0.0000009594,"l":0.0000008298,"c":0.0000008685,"v":11651100442.7381381989,"t":1731571200}
+{"o":0.0000008685,"h":0.0000009072,"l":0.0000008425,"c":0.000000882,"v":3143993038.8051776886,"t":1731574800}
+{"o":0.000000882,"h":0.0000009279,"l":0.0000008438,"c":0.0000008758,"v":3727358809.3754062653,"t":1731578400}
+{"o":0.0000008758,"h":0.0000008955,"l":0.0000008106,"c":0.0000008225,"v":7669757304.0534267426,"t":1731582000}
+{"o":0.0000008225,"h":0.0000008352,"l":0.0000007287,"c":0.0000007561,"v":14404560231.8298149109,"t":1731585600}
+{"o":0.0000007561,"h":0.0000007762,"l":0.0000007212,"c":0.0000007391,"v":3131552845.4862303734,"t":1731589200}
+{"o":0.0000007391,"h":0.0000008111,"l":0.0000007175,"c":0.0000007429,"v":8852289460.8596038818,"t":1731592800}
+{"o":0.0000007429,"h":0.0000007618,"l":0.0000007123,"c":0.0000007437,"v":3339155351.6927204132,"t":1731596400}
+{"o":0.0000007437,"h":0.0000007758,"l":0.0000007146,"c":0.0000007481,"v":2077152293.5943675041,"t":1731600000}
+{"o":0.0000007481,"h":0.0000007779,"l":0.0000007429,"c":0.0000007687,"v":3088180665.2174620628,"t":1731603600}
+{"o":0.0000007687,"h":0.0000008061,"l":0.0000007581,"c":0.0000007918,"v":2837319470.5499954224,"t":1731607200}
+{"o":0.0000007918,"h":0.0000008233,"l":0.0000007735,"c":0.0000008133,"v":2217253736.4423651695,"t":1731610800}
+{"o":0.0000008133,"h":0.0000008289,"l":0.0000007704,"c":0.0000007861,"v":2016533191.8734660149,"t":1731614400}
+{"o":0.0000007861,"h":0.0000008063,"l":0.0000007673,"c":0.0000007929,"v":2527526480.7508826256,"t":1731618000}
+{"o":0.0000007929,"h":0.0000008119,"l":0.0000007732,"c":0.0000007922,"v":1411511140.4386017323,"t":1731621600}
+{"o":0.0000007922,"h":0.0000008157,"l":0.0000007579,"c":0.0000007794,"v":1062897769.5910089016,"t":1731625200}
+{"o":0.0000007794,"h":0.0000008095,"l":0.0000007464,"c":0.0000007767,"v":1794662178.8449122906,"t":1731628800}
+{"o":0.0000007767,"h":0.0000007861,"l":0.0000007454,"c":0.0000007652,"v":2383698913.0050587654,"t":1731632400}
+{"o":0.0000007652,"h":0.0000007785,"l":0.0000007496,"c":0.0000007649,"v":535517165.2456601262,"t":1731636000}
+{"o":0.0000007649,"h":0.0000007707,"l":0.0000007477,"c":0.000000756,"v":823959635.2803502083,"t":1731639600}
+{"o":0.000000756,"h":0.0000007765,"l":0.0000007177,"c":0.0000007415,"v":1712174722.3340494633,"t":1731643200}
+{"o":0.0000007415,"h":0.000000754,"l":0.0000007157,"c":0.0000007371,"v":2249298471.9412374496,"t":1731646800}
+{"o":0.0000007371,"h":0.000000767,"l":0.0000007272,"c":0.00000076,"v":1451692185.5935702324,"t":1731650400}
+{"o":0.00000076,"h":0.0000007764,"l":0.0000007519,"c":0.000000761,"v":1520254019.3989677429,"t":1731654000}
+{"o":0.000000761,"h":0.0000008071,"l":0.0000007432,"c":0.0000007865,"v":1881697737.7591028214,"t":1731657600}
+{"o":0.0000007865,"h":0.0000008278,"l":0.0000007759,"c":0.0000008056,"v":1680378781.1561071873,"t":1731661200}
+{"o":0.0000008056,"h":0.000000815,"l":0.0000007854,"c":0.0000007905,"v":2948442705.9269199371,"t":1731664800}
+{"o":0.0000007905,"h":0.0000008367,"l":0.0000007855,"c":0.000000813,"v":2669145580.090965271,"t":1731668400}
+{"o":0.000000813,"h":0.0000008672,"l":0.0000008071,"c":0.0000008318,"v":3061800967.3231220245,"t":1731672000}
+{"o":0.0000008318,"h":0.0000008665,"l":0.0000008129,"c":0.0000008554,"v":3275735109.1412811279,"t":1731675600}
+{"o":0.0000008554,"h":0.000000889,"l":0.0000008238,"c":0.0000008556,"v":3692720636.4985227585,"t":1731679200}
+{"o":0.0000008556,"h":0.0000008755,"l":0.000000799,"c":0.000000855,"v":4266117021.9805488586,"t":1731682800}
+{"o":0.000000855,"h":0.0000009571,"l":0.0000008393,"c":0.0000009395,"v":7573904273.7596054077,"t":1731686400}
+{"o":0.0000009395,"h":0.0000009746,"l":0.0000008809,"c":0.0000009583,"v":7878516145.0473890305,"t":1731690000}
+{"o":0.0000009583,"h":0.0000010089,"l":0.0000009305,"c":0.0000009549,"v":5471837212.2223072052,"t":1731693600}
+{"o":0.0000009549,"h":0.0000009761,"l":0.0000009158,"c":0.0000009472,"v":2313300586.1485147476,"t":1731697200}
+{"o":0.0000009472,"h":0.0000009758,"l":0.0000009248,"c":0.0000009497,"v":2068021049.4554007053,"t":1731700800}
+{"o":0.0000009497,"h":0.0000009772,"l":0.000000922,"c":0.0000009554,"v":1503687372.5654585361,"t":1731704400}
+{"o":0.0000009554,"h":0.0000009855,"l":0.0000009049,"c":0.0000009781,"v":4364830118.2156410217,"t":1731708000}
+{"o":0.0000009781,"h":0.0000010379,"l":0.0000009603,"c":0.0000009979,"v":3484034327.0890479088,"t":1731711600}
+{"o":0.0000009979,"h":0.0000010247,"l":0.000000947,"c":0.0000009865,"v":4433520624.2871818542,"t":1731715200}
+{"o":0.0000009865,"h":0.0000009984,"l":0.0000009516,"c":0.000000972,"v":2007262609.4223651886,"t":1731718800}
+{"o":0.000000972,"h":0.000001031,"l":0.0000009507,"c":0.0000009625,"v":2539177505.0367174149,"t":1731722400}
+{"o":0.0000009625,"h":0.0000009789,"l":0.0000009256,"c":0.0000009615,"v":1555687897.8756754398,"t":1731726000}
+{"o":0.0000009615,"h":0.0000009705,"l":0.000000923,"c":0.0000009332,"v":802262815.3803608418,"t":1731729600}
+{"o":0.0000009332,"h":0.000000947,"l":0.0000009206,"c":0.0000009306,"v":477793058.9625301361,"t":1731733200}
+{"o":0.0000009306,"h":0.0000009415,"l":0.0000008739,"c":0.0000008941,"v":2484729704.3768239021,"t":1731736800}
+{"o":0.0000008941,"h":0.0000009079,"l":0.0000008628,"c":0.0000008799,"v":1150603697.5731823444,"t":1731740400}
+{"o":0.0000008799,"h":0.0000009129,"l":0.0000008586,"c":0.0000008872,"v":3052525904.4647808075,"t":1731744000}
+{"o":0.0000008872,"h":0.0000009009,"l":0.0000008515,"c":0.0000008897,"v":2587287761.1665096283,"t":1731747600}
+{"o":0.0000008897,"h":0.000000897,"l":0.0000008605,"c":0.0000008794,"v":1297237341.1792304516,"t":1731751200}
+{"o":0.0000008794,"h":0.0000008902,"l":0.0000008488,"c":0.0000008586,"v":1213043326.1210722923,"t":1731754800}
+{"o":0.0000008586,"h":0.0000008839,"l":0.0000008379,"c":0.0000008687,"v":1655989302.5911624432,"t":1731758400}
+{"o":0.0000008687,"h":0.0000008945,"l":0.0000008447,"c":0.0000008614,"v":867153960.3801915646,"t":1731762000}
+{"o":0.0000008614,"h":0.000000882,"l":0.0000008453,"c":0.000000879,"v":1030363669.1655672789,"t":1731765600}
+{"o":0.000000879,"h":0.0000008951,"l":0.0000008226,"c":0.0000008448,"v":1773470572.9877238274,"t":1731769200}
+{"o":0.0000008448,"h":0.000000873,"l":0.0000008303,"c":0.0000008534,"v":1849402216.2458300591,"t":1731772800}
+{"o":0.0000008534,"h":0.000000863,"l":0.0000008359,"c":0.0000008393,"v":720394684.6193704605,"t":1731776400}
+{"o":0.0000008393,"h":0.000000873,"l":0.0000008293,"c":0.0000008459,"v":2327217341.8756389618,"t":1731780000}
+{"o":0.0000008459,"h":0.0000008603,"l":0.0000008381,"c":0.0000008563,"v":922434850.8591810465,"t":1731783600}
+{"o":0.0000008563,"h":0.0000008766,"l":0.0000008384,"c":0.0000008521,"v":1034948556.2752997875,"t":1731787200}
+{"o":0.0000008521,"h":0.0000008742,"l":0.0000008412,"c":0.0000008642,"v":809872809.6047602892,"t":1731790800}
+{"o":0.0000008642,"h":0.0000008786,"l":0.0000008537,"c":0.000000867,"v":866929675.5583202839,"t":1731794400}
+{"o":0.000000867,"h":0.0000008705,"l":0.0000008469,"c":0.0000008549,"v":731657653.0191295147,"t":1731798000}
+{"o":0.0000008549,"h":0.0000008606,"l":0.0000008371,"c":0.0000008469,"v":833578845.6939911842,"t":1731801600}
+{"o":0.0000008469,"h":0.0000008762,"l":0.0000008021,"c":0.0000008248,"v":2633517528.1805667877,"t":1731805200}
+{"o":0.0000008248,"h":0.0000008469,"l":0.0000007899,"c":0.0000008305,"v":2174709756.9508690834,"t":1731808800}
+{"o":0.0000008305,"h":0.0000008649,"l":0.0000008011,"c":0.0000008266,"v":1542937807.6491873264,"t":1731812400}
+{"o":0.0000008266,"h":0.0000009019,"l":0.0000007762,"c":0.0000008306,"v":3237948537.6231021881,"t":1731816000}
+{"o":0.0000008306,"h":0.0000008743,"l":0.0000008135,"c":0.0000008347,"v":2427076545.7214026451,"t":1731819600}
+{"o":0.0000008347,"h":0.0000008467,"l":0.0000007666,"c":0.0000007864,"v":4733421281.1894273758,"t":1731823200}
+{"o":0.0000007864,"h":0.0000008058,"l":0.0000007513,"c":0.0000007896,"v":4619868327.3513059616,"t":1731826800}
+{"o":0.0000007896,"h":0.0000008333,"l":0.000000763,"c":0.0000008131,"v":2855974610.186674118,"t":1731830400}
+{"o":0.0000008131,"h":0.0000008461,"l":0.0000008078,"c":0.000000826,"v":1985382886.1219627857,"t":1731834000}
+{"o":0.000000826,"h":0.0000008463,"l":0.0000008035,"c":0.0000008155,"v":1423097418.4026517868,"t":1731837600}
+{"o":0.0000008155,"h":0.0000008464,"l":0.0000007946,"c":0.0000008169,"v":1213815364.8053586483,"t":1731841200}
+{"o":0.000000676,"h":0.000000684,"l":0.0000006687,"c":0.000000676,"v":271554868.7427099943,"t":1724644800}
+{"o":0.000000676,"h":0.0000006838,"l":0.0000006683,"c":0.0000006775,"v":169332757.9633401036,"t":1724648400}
+{"o":0.0000006775,"h":0.000000685,"l":0.0000006694,"c":0.000000674,"v":463633936.344640255,"t":1724652000}
+{"o":0.000000674,"h":0.0000006769,"l":0.0000006645,"c":0.0000006663,"v":321188714.7161896229,"t":1724655600}
+{"o":0.0000006663,"h":0.0000006783,"l":0.0000006596,"c":0.0000006697,"v":584057901.0302810669,"t":1724659200}
+{"o":0.0000006697,"h":0.0000006787,"l":0.0000006574,"c":0.0000006697,"v":338866490.833560288,"t":1724662800}
+{"o":0.0000006697,"h":0.0000006848,"l":0.0000006621,"c":0.0000006723,"v":849392419.1060590744,"t":1724666400}
+{"o":0.0000006723,"h":0.0000006872,"l":0.0000006696,"c":0.0000006782,"v":967227714.98582232,"t":1724670000}
+{"o":0.0000006782,"h":0.0000006888,"l":0.0000006483,"c":0.0000006589,"v":1491352248.9434232712,"t":1724673600}
+{"o":0.0000006589,"h":0.0000006701,"l":0.0000006531,"c":0.0000006626,"v":300131036.3416001201,"t":1724677200}
+{"o":0.0000006626,"h":0.0000006902,"l":0.0000006366,"c":0.0000006565,"v":666887414.3671187162,"t":1724680800}
+{"o":0.0000006565,"h":0.0000006621,"l":0.0000006405,"c":0.0000006465,"v":899632045.2095776796,"t":1724684400}
+{"o":0.0000006465,"h":0.0000006493,"l":0.0000006347,"c":0.0000006433,"v":755458821.029712081,"t":1724688000}
+{"o":0.0000006433,"h":0.0000006528,"l":0.0000006235,"c":0.0000006281,"v":710402422.2656921148,"t":1724691600}
+{"o":0.0000006281,"h":0.000000639,"l":0.0000006167,"c":0.0000006253,"v":809118518.1909800768,"t":1724695200}
+{"o":0.0000006253,"h":0.0000006306,"l":0.0000006094,"c":0.0000006145,"v":715589415.4567503929,"t":1724698800}
+{"o":0.0000006145,"h":0.0000006293,"l":0.0000006062,"c":0.0000006177,"v":418790499.091339767,"t":1724702400}
+{"o":0.0000006177,"h":0.0000006293,"l":0.0000006037,"c":0.0000006132,"v":698432767.4091032743,"t":1724706000}
+{"o":0.0000006132,"h":0.0000006291,"l":0.0000006103,"c":0.0000006205,"v":914683887.7348717451,"t":1724709600}
+{"o":0.0000006205,"h":0.000000628,"l":0.0000006154,"c":0.0000006226,"v":172729640.026820004,"t":1724713200}
+{"o":0.0000006226,"h":0.0000006286,"l":0.0000006156,"c":0.0000006214,"v":529479014.4420802593,"t":1724716800}
+{"o":0.0000006214,"h":0.0000006293,"l":0.0000006161,"c":0.0000006247,"v":358788291.9773198366,"t":1724720400}
+{"o":0.0000006247,"h":0.0000006357,"l":0.0000006204,"c":0.0000006333,"v":1896076040.1254599094,"t":1724724000}
+{"o":0.0000006333,"h":0.0000006413,"l":0.0000006278,"c":0.0000006356,"v":128552177.5951199234,"t":1724727600}
+{"o":0.0000006356,"h":0.0000006503,"l":0.0000006286,"c":0.0000006472,"v":1878023849.2470295429,"t":1724731200}
+{"o":0.0000006472,"h":0.0000006511,"l":0.0000006401,"c":0.0000006444,"v":354476163.7042005062,"t":1724734800}
+{"o":0.0000006444,"h":0.0000006517,"l":0.0000006326,"c":0.00000064,"v":173744769.2913404107,"t":1724738400}
+{"o":0.00000064,"h":0.000000646,"l":0.0000006325,"c":0.0000006378,"v":259840352.836400032,"t":1724742000}
+{"o":0.0000006378,"h":0.0000006425,"l":0.0000006256,"c":0.0000006305,"v":315850312.6587097049,"t":1724745600}
+{"o":0.0000006305,"h":0.0000006396,"l":0.0000006238,"c":0.0000006303,"v":456363828.4164597988,"t":1724749200}
+{"o":0.0000006303,"h":0.0000006429,"l":0.0000006092,"c":0.0000006261,"v":314815116.5597888827,"t":1724752800}
+{"o":0.0000006261,"h":0.0000006322,"l":0.0000006197,"c":0.0000006259,"v":186772352.1811299324,"t":1724756400}
+{"o":0.0000006259,"h":0.0000006324,"l":0.0000006108,"c":0.0000006171,"v":1155913943.1954283714,"t":1724760000}
+{"o":0.0000006171,"h":0.000000626,"l":0.000000606,"c":0.0000006203,"v":801919915.6058807373,"t":1724763600}
+{"o":0.0000006203,"h":0.0000006241,"l":0.0000006014,"c":0.000000612,"v":1360524802.9205493927,"t":1724767200}
+{"o":0.000000612,"h":0.0000006158,"l":0.0000006022,"c":0.0000006103,"v":291478038.3967298269,"t":1724770800}
+{"o":0.0000006103,"h":0.0000006173,"l":0.0000005984,"c":0.0000006058,"v":972988868.6614496708,"t":1724774400}
+{"o":0.0000006058,"h":0.0000006097,"l":0.0000005971,"c":0.0000006038,"v":357030010.7425097823,"t":1724778000}
+{"o":0.0000006038,"h":0.0000006162,"l":0.0000006008,"c":0.0000006106,"v":328310340.6000106931,"t":1724781600}
+{"o":0.0000006106,"h":0.0000006288,"l":0.0000006082,"c":0.0000006236,"v":1372028623.1441204548,"t":1724785200}
+{"o":0.0000006236,"h":0.0000006324,"l":0.0000006208,"c":0.0000006266,"v":922333612.7648011446,"t":1724788800}
+{"o":0.0000006266,"h":0.0000006609,"l":0.0000005849,"c":0.0000006233,"v":2542289260.7410163879,"t":1724792400}
+{"o":0.0000006233,"h":0.0000006535,"l":0.0000006042,"c":0.000000636,"v":3383473813.4316854477,"t":1724796000}
+{"o":0.000000636,"h":0.0000006427,"l":0.0000006265,"c":0.0000006314,"v":529611409.1700509191,"t":1724799600}
+{"o":0.0000006314,"h":0.0000006377,"l":0.0000006167,"c":0.0000006227,"v":426326930.3123899102,"t":1724803200}
+{"o":0.0000006227,"h":0.000000646,"l":0.0000006087,"c":0.0000006313,"v":1326999686.4675807953,"t":1724806800}
+{"o":0.0000006313,"h":0.0000006381,"l":0.0000006211,"c":0.0000006267,"v":581292432.3665899038,"t":1724810400}
+{"o":0.0000006267,"h":0.000000633,"l":0.0000006163,"c":0.0000006252,"v":809052422.4378786087,"t":1724814000}
+{"o":0.0000006252,"h":0.0000006309,"l":0.000000621,"c":0.0000006259,"v":315902250.6992399096,"t":1724817600}
+{"o":0.0000006259,"h":0.0000006307,"l":0.0000006161,"c":0.0000006232,"v":229686589.8305797875,"t":1724821200}
+{"o":0.0000006232,"h":0.0000006257,"l":0.0000006176,"c":0.0000006216,"v":188614666.214900136,"t":1724824800}
+{"o":0.0000006216,"h":0.000000637,"l":0.0000006044,"c":0.0000006218,"v":734673417.8804398775,"t":1724828400}
+{"o":0.0000006218,"h":0.0000006308,"l":0.0000006026,"c":0.000000616,"v":1118565059.073540926,"t":1724832000}
+{"o":0.000000616,"h":0.0000006441,"l":0.0000006007,"c":0.0000006295,"v":1110525213.3189384937,"t":1724835600}
+{"o":0.0000006295,"h":0.0000006351,"l":0.0000006201,"c":0.0000006274,"v":928091511.8418016434,"t":1724839200}
+{"o":0.0000006274,"h":0.0000006359,"l":0.0000006234,"c":0.0000006318,"v":145604611.8298000991,"t":1724842800}
+{"o":0.0000006318,"h":0.0000006548,"l":0.0000006235,"c":0.0000006366,"v":1010869934.0994395018,"t":1724846400}
+{"o":0.0000006366,"h":0.0000006494,"l":0.0000006223,"c":0.0000006337,"v":401462242.5431093574,"t":1724850000}
+{"o":0.0000006337,"h":0.0000006469,"l":0.0000006214,"c":0.0000006313,"v":344774484.3994498849,"t":1724853600}
+{"o":0.0000006313,"h":0.0000006424,"l":0.0000006192,"c":0.0000006241,"v":398148522.8118300438,"t":1724857200}
+{"o":0.0000006241,"h":0.0000006431,"l":0.0000006063,"c":0.0000006236,"v":791403576.0466501713,"t":1724860800}
+{"o":0.0000006236,"h":0.0000006364,"l":0.0000006174,"c":0.0000006235,"v":981147533.3932901621,"t":1724864400}
+{"o":0.0000006235,"h":0.0000006404,"l":0.0000006112,"c":0.000000627,"v":444867532.6995302439,"t":1724868000}
+{"o":0.000000627,"h":0.0000006412,"l":0.0000006203,"c":0.0000006287,"v":795152654.8593198061,"t":1724871600}
+{"o":0.0000006287,"h":0.0000006435,"l":0.0000006174,"c":0.0000006361,"v":1284104493.0839412212,"t":1724875200}
+{"o":0.0000006361,"h":0.0000006518,"l":0.0000006274,"c":0.0000006367,"v":477448148.1640396118,"t":1724878800}
+{"o":0.0000006367,"h":0.0000006441,"l":0.0000006233,"c":0.0000006275,"v":455540121.6363894343,"t":1724882400}
+{"o":0.0000006275,"h":0.0000006332,"l":0.0000006232,"c":0.0000006271,"v":119921606.0651500076,"t":1724886000}
+{"o":0.0000006271,"h":0.0000006319,"l":0.0000006225,"c":0.0000006278,"v":96416263.1104699522,"t":1724889600}
+{"o":0.0000006278,"h":0.0000006358,"l":0.0000006205,"c":0.0000006278,"v":77096523.5415799618,"t":1724893200}
+{"o":0.0000006278,"h":0.0000006456,"l":0.0000006221,"c":0.000000625,"v":286833794.6153219342,"t":1724896800}
+{"o":0.000000625,"h":0.0000006319,"l":0.0000006235,"c":0.0000006294,"v":62565122.7266000211,"t":1724900400}
+{"o":0.0000006294,"h":0.000000631,"l":0.0000006238,"c":0.0000006269,"v":62213533.4842099771,"t":1724904000}
+{"o":0.0000006269,"h":0.0000006332,"l":0.000000622,"c":0.0000006284,"v":144445260.2366502285,"t":1724907600}
+{"o":0.0000006284,"h":0.0000006417,"l":0.0000006237,"c":0.0000006352,"v":501705367.6857204437,"t":1724911200}
+{"o":0.0000006352,"h":0.0000006383,"l":0.0000006303,"c":0.0000006357,"v":274745597.1513700485,"t":1724914800}
+{"o":0.0000006357,"h":0.0000006374,"l":0.0000006299,"c":0.0000006323,"v":280590711.3795696497,"t":1724918400}
+{"o":0.0000006323,"h":0.0000006402,"l":0.0000006285,"c":0.0000006372,"v":238110405.2266900837,"t":1724922000}
+{"o":0.0000006372,"h":0.0000006408,"l":0.0000006326,"c":0.0000006358,"v":344055565.819259882,"t":1724925600}
+{"o":0.0000006358,"h":0.0000006679,"l":0.000000628,"c":0.0000006514,"v":1604358501.1119651794,"t":1724929200}
+{"o":0.0000006514,"h":0.0000006576,"l":0.0000006361,"c":0.000000641,"v":999570681.6578582525,"t":1724932800}
+{"o":0.000000641,"h":0.0000006465,"l":0.000000634,"c":0.0000006386,"v":321897185.9884503484,"t":1724936400}
+{"o":0.0000006386,"h":0.0000006493,"l":0.000000635,"c":0.0000006439,"v":716607836.4702898264,"t":1724940000}
+{"o":0.0000006439,"h":0.0000006575,"l":0.000000635,"c":0.0000006506,"v":485603466.6736997962,"t":1724943600}
+{"o":0.0000006506,"h":0.0000006629,"l":0.0000006311,"c":0.0000006459,"v":456004780.4024603367,"t":1724947200}
+{"o":0.0000006459,"h":0.0000006526,"l":0.0000006411,"c":0.0000006488,"v":459834959.3432199359,"t":1724950800}
+{"o":0.0000006488,"h":0.0000006735,"l":0.0000006171,"c":0.0000006406,"v":724039622.9421614408,"t":1724954400}
+{"o":0.0000006406,"h":0.0000006579,"l":0.0000006289,"c":0.0000006391,"v":502138165.952439189,"t":1724958000}
+{"o":0.0000006391,"h":0.0000006556,"l":0.0000006318,"c":0.0000006485,"v":674306037.2801101208,"t":1724961600}
+{"o":0.0000006485,"h":0.0000006591,"l":0.000000644,"c":0.0000006482,"v":757571707.7702403069,"t":1724965200}
+{"o":0.0000006482,"h":0.0000006546,"l":0.0000006385,"c":0.0000006465,"v":126259491.5293001384,"t":1724968800}
+{"o":0.0000006465,"h":0.0000006499,"l":0.000000641,"c":0.0000006442,"v":50740045.5616400391,"t":1724972400}
+{"o":0.0000006442,"h":0.000000653,"l":0.0000006362,"c":0.0000006439,"v":147847136.6864099503,"t":1724976000}
+{"o":0.0000006439,"h":0.0000006514,"l":0.0000006382,"c":0.0000006452,"v":135009196.2364299595,"t":1724979600}
+{"o":0.0000006452,"h":0.0000006528,"l":0.0000006373,"c":0.0000006445,"v":115855790.7039499879,"t":1724983200}
+{"o":0.0000006445,"h":0.0000006485,"l":0.0000006404,"c":0.0000006447,"v":71409265.177829951,"t":1724986800}
+{"o":0.0000006447,"h":0.0000006505,"l":0.0000006394,"c":0.0000006448,"v":163325673.2790000141,"t":1724990400}
+{"o":0.0000006448,"h":0.0000006543,"l":0.000000636,"c":0.0000006456,"v":302337325.3185293078,"t":1724994000}
+{"o":0.0000006456,"h":0.0000006528,"l":0.0000006357,"c":0.0000006411,"v":273282140.2641901374,"t":1724997600}
+{"o":0.0000006411,"h":0.0000006474,"l":0.0000006386,"c":0.000000647,"v":174097607.3206900358,"t":1725001200}
+{"o":0.000000647,"h":0.0000006533,"l":0.0000006428,"c":0.0000006475,"v":594030697.4269202948,"t":1725004800}
+{"o":0.0000006475,"h":0.0000006501,"l":0.0000006395,"c":0.0000006443,"v":539457900.7617300749,"t":1725008400}
+{"o":0.0000006443,"h":0.0000006515,"l":0.0000006411,"c":0.0000006505,"v":302039420.6067603827,"t":1725012000}
+{"o":0.0000006505,"h":0.0000006564,"l":0.0000006442,"c":0.0000006504,"v":267957930.9622899294,"t":1725015600}
+{"o":0.0000006504,"h":0.000000661,"l":0.0000006392,"c":0.0000006463,"v":807773541.9696353674,"t":1725019200}
+{"o":0.0000006463,"h":0.0000006569,"l":0.0000006303,"c":0.0000006392,"v":319356498.1537904739,"t":1725022800}
+{"o":0.0000006392,"h":0.0000006636,"l":0.0000006114,"c":0.0000006322,"v":626897752.14018929,"t":1725026400}
+{"o":0.0000006322,"h":0.0000006578,"l":0.0000006235,"c":0.0000006418,"v":1760779636.2728612423,"t":1725030000}
+{"o":0.0000006418,"h":0.0000006721,"l":0.0000006326,"c":0.0000006571,"v":2110439632.6238307953,"t":1725033600}
+{"o":0.0000006571,"h":0.0000006687,"l":0.0000006495,"c":0.0000006567,"v":898918600.0706907511,"t":1725037200}
+{"o":0.0000006567,"h":0.0000006699,"l":0.0000006366,"c":0.0000006484,"v":495324003.0636711121,"t":1725040800}
+{"o":0.0000006484,"h":0.0000006607,"l":0.0000006357,"c":0.0000006413,"v":889444866.879530549,"t":1725044400}
+{"o":0.0000006413,"h":0.0000006466,"l":0.0000006366,"c":0.00000064,"v":156477448.518439889,"t":1725048000}
+{"o":0.00000064,"h":0.0000006505,"l":0.0000006371,"c":0.0000006464,"v":182427808.9080397189,"t":1725051600}
+{"o":0.0000006464,"h":0.0000006526,"l":0.0000006386,"c":0.0000006444,"v":113013219.9293999821,"t":1725055200}
+{"o":0.0000006444,"h":0.0000006493,"l":0.00000064,"c":0.000000645,"v":56886449.9731399715,"t":1725058800}
+{"o":0.000000645,"h":0.0000006505,"l":0.000000639,"c":0.0000006452,"v":66019043.6503299996,"t":1725062400}
+{"o":0.0000006452,"h":0.0000006485,"l":0.0000006396,"c":0.0000006443,"v":83591434.8022300005,"t":1725066000}
+{"o":0.0000006443,"h":0.0000006462,"l":0.0000006411,"c":0.0000006434,"v":26120371.7722399943,"t":1725069600}
+{"o":0.0000006434,"h":0.0000006469,"l":0.0000006384,"c":0.0000006441,"v":37173456.2427199855,"t":1725073200}
+{"o":0.0000006441,"h":0.0000006467,"l":0.0000006398,"c":0.0000006442,"v":85250154.8368299901,"t":1725076800}
+{"o":0.0000006442,"h":0.0000006498,"l":0.0000006408,"c":0.0000006453,"v":108226356.3846599013,"t":1725080400}
+{"o":0.0000006453,"h":0.0000006497,"l":0.0000006396,"c":0.0000006441,"v":208954223.6567803621,"t":1725084000}
+{"o":0.0000006441,"h":0.0000006483,"l":0.0000006394,"c":0.0000006453,"v":98480931.8801000118,"t":1725087600}
+{"o":0.0000006453,"h":0.0000006546,"l":0.0000006359,"c":0.0000006458,"v":71524661.0021000206,"t":1725091200}
+{"o":0.0000006458,"h":0.0000006516,"l":0.0000006413,"c":0.0000006438,"v":28938878.2893299945,"t":1725094800}
+{"o":0.0000006438,"h":0.0000006483,"l":0.0000006385,"c":0.0000006446,"v":82455995.5882100314,"t":1725098400}
+{"o":0.0000006446,"h":0.0000006487,"l":0.0000006413,"c":0.0000006453,"v":122527663.7762102783,"t":1725102000}
+{"o":0.0000006453,"h":0.0000006507,"l":0.000000643,"c":0.0000006472,"v":619092761.0359101295,"t":1725105600}
+{"o":0.0000006472,"h":0.0000006527,"l":0.0000006436,"c":0.0000006495,"v":33466430.2823099867,"t":1725109200}
+{"o":0.0000006495,"h":0.0000006507,"l":0.0000006377,"c":0.000000642,"v":349231158.5118398666,"t":1725112800}
+{"o":0.000000642,"h":0.0000006441,"l":0.000000636,"c":0.0000006393,"v":125021238.6720899343,"t":1725116400}
+{"o":0.0000006393,"h":0.0000006453,"l":0.0000006275,"c":0.000000632,"v":751916664.5206799507,"t":1725120000}
+{"o":0.000000632,"h":0.0000006395,"l":0.0000006262,"c":0.0000006309,"v":74274374.1512900591,"t":1725123600}
+{"o":0.0000006309,"h":0.000000638,"l":0.0000006259,"c":0.0000006327,"v":175864694.855420053,"t":1725127200}
+{"o":0.0000006327,"h":0.0000006366,"l":0.0000006247,"c":0.0000006289,"v":328976827.7884894609,"t":1725130800}
+{"o":0.0000006289,"h":0.0000006336,"l":0.0000006243,"c":0.0000006283,"v":196538903.7059698403,"t":1725134400}
+{"o":0.0000006283,"h":0.0000006351,"l":0.000000622,"c":0.0000006312,"v":142004217.2587500513,"t":1725138000}
+{"o":0.0000006312,"h":0.0000006352,"l":0.000000628,"c":0.0000006348,"v":115564445.1509499699,"t":1725141600}
+{"o":0.0000006348,"h":0.0000006411,"l":0.0000006279,"c":0.0000006351,"v":178213088.3020899892,"t":1725145200}
+{"o":0.0000006351,"h":0.0000006416,"l":0.0000006327,"c":0.0000006388,"v":132338497.4495800883,"t":1725148800}
+{"o":0.0000006388,"h":0.0000006489,"l":0.0000006298,"c":0.0000006406,"v":175585902.4913597405,"t":1725152400}
+{"o":0.0000006406,"h":0.0000006443,"l":0.000000633,"c":0.0000006371,"v":137104826.0222398341,"t":1725156000}
+{"o":0.0000006371,"h":0.0000006529,"l":0.0000006348,"c":0.0000006473,"v":665082636.2064983845,"t":1725159600}
+{"o":0.0000006473,"h":0.000000651,"l":0.0000006429,"c":0.0000006479,"v":147391684.1583800912,"t":1725163200}
+{"o":0.0000006479,"h":0.0000006612,"l":0.0000006346,"c":0.0000006459,"v":111240357.3605500013,"t":1725166800}
+{"o":0.0000006459,"h":0.0000006523,"l":0.0000006399,"c":0.0000006445,"v":104329540.5188300312,"t":1725170400}
+{"o":0.0000006445,"h":0.0000006493,"l":0.0000006394,"c":0.0000006436,"v":80497216.1857600063,"t":1725174000}
+{"o":0.0000006436,"h":0.0000006545,"l":0.0000006357,"c":0.0000006445,"v":294916695.9061098099,"t":1725177600}
+{"o":0.0000006445,"h":0.0000006531,"l":0.0000006366,"c":0.0000006464,"v":339593504.2662400007,"t":1725181200}
+{"o":0.0000006464,"h":0.0000006516,"l":0.0000006348,"c":0.0000006402,"v":448767495.7852002978,"t":1725184800}
+{"o":0.0000006402,"h":0.0000006492,"l":0.000000631,"c":0.0000006398,"v":291769728.6897403598,"t":1725188400}
+{"o":0.0000006398,"h":0.0000006502,"l":0.0000006384,"c":0.0000006455,"v":368818535.9439209104,"t":1725192000}
+{"o":0.0000006455,"h":0.0000006556,"l":0.0000006304,"c":0.0000006402,"v":252696243.9170499146,"t":1725195600}
+{"o":0.0000006402,"h":0.0000006479,"l":0.0000006266,"c":0.0000006329,"v":367630751.7446396351,"t":1725199200}
+{"o":0.0000006329,"h":0.0000006471,"l":0.0000006183,"c":0.0000006327,"v":211211698.1961702704,"t":1725202800}
+{"o":0.0000006327,"h":0.0000006401,"l":0.0000006211,"c":0.0000006318,"v":174116253.3561900556,"t":1725206400}
+{"o":0.0000006318,"h":0.0000006383,"l":0.0000006219,"c":0.000000629,"v":100215776.0391999036,"t":1725210000}
+{"o":0.000000629,"h":0.0000006386,"l":0.0000006125,"c":0.000000627,"v":432309543.2633901238,"t":1725213600}
+{"o":0.000000627,"h":0.0000006336,"l":0.0000006179,"c":0.0000006264,"v":91426749.3119300306,"t":1725217200}
+{"o":0.0000006264,"h":0.0000006338,"l":0.0000006193,"c":0.0000006275,"v":177423021.0660498142,"t":1725220800}
+{"o":0.0000006275,"h":0.0000006362,"l":0.0000006197,"c":0.000000626,"v":67473970.8024699837,"t":1725224400}
+{"o":0.000000626,"h":0.0000006566,"l":0.0000005989,"c":0.0000006253,"v":440140246.6827899218,"t":1725228000}
+{"o":0.0000006253,"h":0.0000006404,"l":0.000000617,"c":0.0000006311,"v":303006256.8327395916,"t":1725231600}
+{"o":0.0000006311,"h":0.0000006404,"l":0.0000006216,"c":0.0000006298,"v":149418299.8407101929,"t":1725235200}
+{"o":0.0000006298,"h":0.0000006365,"l":0.0000006252,"c":0.00000063,"v":34865748.3955800161,"t":1725238800}
+{"o":0.00000063,"h":0.0000006409,"l":0.0000006235,"c":0.0000006341,"v":171886992.8094803691,"t":1725242400}
+{"o":0.0000006341,"h":0.0000006395,"l":0.0000006281,"c":0.0000006329,"v":118393298.8279299438,"t":1725246000}
+{"o":0.0000006329,"h":0.0000006482,"l":0.0000006199,"c":0.0000006348,"v":152010622.7601600885,"t":1725249600}
+{"o":0.0000006348,"h":0.0000006427,"l":0.0000006207,"c":0.0000006336,"v":144350410.3848905563,"t":1725253200}
+{"o":0.0000006336,"h":0.0000006404,"l":0.0000006277,"c":0.0000006325,"v":101061834.9232200086,"t":1725256800}
+{"o":0.0000006325,"h":0.0000006466,"l":0.0000006224,"c":0.0000006325,"v":197655186.5386798084,"t":1725260400}
+{"o":0.0000006325,"h":0.0000006493,"l":0.0000006181,"c":0.0000006353,"v":150884179.8045599163,"t":1725264000}
+{"o":0.0000006353,"h":0.0000006462,"l":0.0000006221,"c":0.0000006312,"v":117901903.1103400141,"t":1725267600}
+{"o":0.0000006312,"h":0.0000006393,"l":0.0000006253,"c":0.0000006358,"v":112876982.2459601462,"t":1725271200}
+{"o":0.0000006358,"h":0.00000064,"l":0.0000006287,"c":0.0000006333,"v":211552379.6569303572,"t":1725274800}
+{"o":0.0000006333,"h":0.0000006394,"l":0.0000006292,"c":0.0000006328,"v":167578946.1605200768,"t":1725278400}
+{"o":0.0000006328,"h":0.0000006418,"l":0.0000006251,"c":0.000000634,"v":81530106.7894399315,"t":1725282000}
+{"o":0.000000634,"h":0.0000006447,"l":0.000000617,"c":0.0000006302,"v":242216973.9898903072,"t":1725285600}
+{"o":0.0000006302,"h":0.0000006346,"l":0.0000006231,"c":0.0000006314,"v":410921358.7726807594,"t":1725289200}
+{"o":0.0000006314,"h":0.000000637,"l":0.0000006235,"c":0.0000006309,"v":79813104.9689900428,"t":1725292800}
+{"o":0.0000006309,"h":0.0000006379,"l":0.0000006219,"c":0.0000006294,"v":99233693.9447299838,"t":1725296400}
+{"o":0.0000006294,"h":0.0000006387,"l":0.0000006264,"c":0.0000006317,"v":254776294.5939698219,"t":1725300000}
+{"o":0.0000006317,"h":0.0000006354,"l":0.0000006291,"c":0.0000006317,"v":97410814.2124700695,"t":1725303600}
+{"o":0.0000006317,"h":0.0000006439,"l":0.0000006212,"c":0.0000006335,"v":386025560.5835700035,"t":1725307200}
+{"o":0.0000006335,"h":0.0000006446,"l":0.0000006315,"c":0.000000638,"v":452220068.9848802686,"t":1725310800}
+{"o":0.000000638,"h":0.0000006433,"l":0.000000634,"c":0.0000006369,"v":95299301.7166099697,"t":1725314400}
+{"o":0.0000006369,"h":0.0000006435,"l":0.000000634,"c":0.000000638,"v":390735868.907089889,"t":1725318000}
+{"o":0.000000638,"h":0.0000006415,"l":0.0000006324,"c":0.0000006345,"v":49714479.3326299787,"t":1725321600}
+{"o":0.0000006345,"h":0.0000006418,"l":0.0000006323,"c":0.0000006355,"v":52875907.0854299963,"t":1725325200}
+{"o":0.0000006355,"h":0.0000006451,"l":0.0000006265,"c":0.0000006394,"v":212054101.1843300164,"t":1725328800}
+{"o":0.0000006394,"h":0.0000006456,"l":0.0000006371,"c":0.0000006417,"v":87009240.2887000591,"t":1725332400}
+{"o":0.0000006417,"h":0.0000006496,"l":0.0000006364,"c":0.0000006441,"v":139863306.1756300628,"t":1725336000}
+{"o":0.0000006441,"h":0.0000006522,"l":0.0000006413,"c":0.0000006473,"v":208756594.6781898737,"t":1725339600}
+{"o":0.0000006473,"h":0.0000006551,"l":0.0000006415,"c":0.0000006485,"v":123551908.2927000672,"t":1725343200}
+{"o":0.0000006485,"h":0.0000006485,"l":0.0000006393,"c":0.0000006435,"v":101594569.8635500073,"t":1725346800}
+{"o":0.0000006435,"h":0.0000006543,"l":0.0000006339,"c":0.0000006427,"v":329465539.4526606202,"t":1725350400}
+{"o":0.0000006427,"h":0.0000006434,"l":0.0000006261,"c":0.0000006334,"v":713409946.018168807,"t":1725354000}
+{"o":0.0000006334,"h":0.0000006395,"l":0.0000006293,"c":0.0000006347,"v":87856496.4258500487,"t":1725357600}
+{"o":0.0000006347,"h":0.000000638,"l":0.0000006315,"c":0.0000006329,"v":56727488.0970700011,"t":1725361200}
+{"o":0.0000006329,"h":0.0000006392,"l":0.0000006273,"c":0.0000006373,"v":245816999.2584601641,"t":1725364800}
+{"o":0.0000006373,"h":0.000000667,"l":0.0000006316,"c":0.0000006497,"v":1621043890.3394722939,"t":1725368400}
+{"o":0.0000006497,"h":0.0000006572,"l":0.0000006348,"c":0.0000006412,"v":327833254.7673103213,"t":1725372000}
+{"o":0.0000006412,"h":0.0000006519,"l":0.0000006337,"c":0.0000006412,"v":94761650.8673900813,"t":1725375600}
+{"o":0.0000006412,"h":0.0000006483,"l":0.0000006353,"c":0.0000006412,"v":112164989.321609959,"t":1725379200}
+{"o":0.0000006412,"h":0.0000006481,"l":0.0000006331,"c":0.0000006422,"v":106227151.5154899508,"t":1725382800}
+{"o":0.0000006422,"h":0.0000006496,"l":0.0000006347,"c":0.0000006407,"v":70230188.4467300326,"t":1725386400}
+{"o":0.0000006407,"h":0.0000006489,"l":0.0000006328,"c":0.0000006402,"v":420740605.8895601034,"t":1725390000}
+{"o":0.0000006402,"h":0.000000649,"l":0.0000006355,"c":0.0000006434,"v":146227138.4773799777,"t":1725393600}
+{"o":0.0000006434,"h":0.0000006499,"l":0.0000006379,"c":0.0000006419,"v":78745159.0146300048,"t":1725397200}
+{"o":0.0000006419,"h":0.0000006485,"l":0.0000006354,"c":0.0000006411,"v":187721425.8771800399,"t":1725400800}
+{"o":0.0000006411,"h":0.000000653,"l":0.0000006335,"c":0.0000006439,"v":217316551.8509896398,"t":1725404400}
+{"o":0.0000006439,"h":0.0000006681,"l":0.0000006333,"c":0.0000006449,"v":144011879.175540179,"t":1725408000}
+{"o":0.0000006449,"h":0.0000006733,"l":0.0000006183,"c":0.0000006467,"v":1226654350.1184110641,"t":1725411600}
+{"o":0.0000006467,"h":0.0000006559,"l":0.0000006403,"c":0.0000006477,"v":177954333.5458200574,"t":1725415200}
+{"o":0.0000006477,"h":0.0000006555,"l":0.0000006434,"c":0.0000006509,"v":277843197.5319401026,"t":1725418800}
+{"o":0.0000006509,"h":0.0000006557,"l":0.0000006455,"c":0.0000006497,"v":146744392.0769001245,"t":1725422400}
+{"o":0.0000006497,"h":0.0000006593,"l":0.0000006469,"c":0.0000006528,"v":230638313.1522502601,"t":1725426000}
+{"o":0.0000006528,"h":0.0000006638,"l":0.0000006423,"c":0.000000656,"v":270486384.1329191327,"t":1725429600}
+{"o":0.000000656,"h":0.0000006706,"l":0.0000006375,"c":0.0000006548,"v":276884158.3225101233,"t":1725433200}
+{"o":0.0000006548,"h":0.0000006638,"l":0.000000652,"c":0.0000006605,"v":258072651.8895300627,"t":1725436800}
+{"o":0.0000006605,"h":0.0000006649,"l":0.0000006527,"c":0.0000006597,"v":190709311.6038501561,"t":1725440400}
+{"o":0.0000006597,"h":0.0000006667,"l":0.0000006314,"c":0.0000006543,"v":1462172541.210398674,"t":1725444000}
+{"o":0.0000006543,"h":0.0000006607,"l":0.0000006426,"c":0.0000006562,"v":562117573.1731389761,"t":1725447600}
+{"o":0.0000006562,"h":0.0000006658,"l":0.0000006495,"c":0.0000006598,"v":218755485.5534300804,"t":1725451200}
+{"o":0.0000006598,"h":0.000000664,"l":0.0000006402,"c":0.0000006553,"v":1080902236.6459200382,"t":1725454800}
+{"o":0.0000006553,"h":0.0000006775,"l":0.0000006301,"c":0.0000006535,"v":813163495.3779504299,"t":1725458400}
+{"o":0.0000006535,"h":0.0000006718,"l":0.0000006456,"c":0.0000006606,"v":512120860.3761379123,"t":1725462000}
+{"o":0.0000006606,"h":0.0000006793,"l":0.0000006534,"c":0.0000006657,"v":593537956.0551804304,"t":1725465600}
+{"o":0.0000006657,"h":0.000000673,"l":0.0000006526,"c":0.0000006627,"v":370903976.5781781673,"t":1725469200}
+{"o":0.0000006627,"h":0.0000006653,"l":0.0000006552,"c":0.0000006604,"v":155829661.4285902977,"t":1725472800}
+{"o":0.0000006604,"h":0.0000006644,"l":0.000000648,"c":0.0000006527,"v":246021918.5539903641,"t":1725476400}
+{"o":0.0000006527,"h":0.0000006628,"l":0.0000006476,"c":0.0000006575,"v":133560471.7621199787,"t":1725480000}
+{"o":0.0000006575,"h":0.0000006614,"l":0.0000006527,"c":0.0000006573,"v":39808776.3456500322,"t":1725483600}
+{"o":0.0000006573,"h":0.000000667,"l":0.0000006551,"c":0.0000006616,"v":116105178.848310113,"t":1725487200}
+{"o":0.0000006616,"h":0.0000006703,"l":0.0000006589,"c":0.0000006661,"v":120400253.7666899115,"t":1725490800}
+{"o":0.0000006661,"h":0.0000006717,"l":0.0000006576,"c":0.0000006649,"v":88459038.1018700302,"t":1725494400}
+{"o":0.0000006649,"h":0.0000006696,"l":0.0000006568,"c":0.0000006631,"v":76257579.2244600207,"t":1725498000}
+{"o":0.0000006631,"h":0.0000006695,"l":0.0000006523,"c":0.0000006594,"v":169820127.5986704528,"t":1725501600}
+{"o":0.0000006594,"h":0.0000006684,"l":0.0000006409,"c":0.0000006513,"v":893973616.184237361,"t":1725505200}
+{"o":0.0000006513,"h":0.0000006688,"l":0.0000006381,"c":0.0000006541,"v":299030795.7994604111,"t":1725508800}
+{"o":0.0000006541,"h":0.0000006604,"l":0.000000645,"c":0.0000006541,"v":57205429.2380099893,"t":1725512400}
+{"o":0.0000006541,"h":0.0000006623,"l":0.0000006409,"c":0.0000006507,"v":655718543.2607990503,"t":1725516000}
+{"o":0.0000006507,"h":0.0000006565,"l":0.000000644,"c":0.0000006466,"v":255969866.1789200902,"t":1725519600}
+{"o":0.0000006466,"h":0.0000006599,"l":0.0000006431,"c":0.0000006494,"v":188391765.579988867,"t":1725523200}
+{"o":0.0000006494,"h":0.0000006562,"l":0.0000006437,"c":0.0000006496,"v":42751759.9146600068,"t":1725526800}
+{"o":0.0000006496,"h":0.000000654,"l":0.0000006453,"c":0.0000006498,"v":51810556.2505599931,"t":1725530400}
+{"o":0.0000006498,"h":0.0000006536,"l":0.0000006429,"c":0.0000006474,"v":35183013.1939299926,"t":1725534000}
+{"o":0.0000006474,"h":0.0000006565,"l":0.0000006352,"c":0.0000006458,"v":238288087.7833399177,"t":1725537600}
+{"o":0.0000006458,"h":0.0000006548,"l":0.0000006371,"c":0.0000006451,"v":211225161.8346001208,"t":1725541200}
+{"o":0.0000006451,"h":0.0000006635,"l":0.0000006291,"c":0.0000006457,"v":294999006.9040999413,"t":1725544800}
+{"o":0.0000006457,"h":0.0000006582,"l":0.0000006325,"c":0.000000646,"v":311066006.4670903683,"t":1725548400}
+{"o":0.000000646,"h":0.0000006557,"l":0.0000006385,"c":0.000000647,"v":431517493.9855303168,"t":1725552000}
+{"o":0.000000647,"h":0.0000006537,"l":0.0000006414,"c":0.0000006479,"v":157603199.9978199601,"t":1725555600}
+{"o":0.0000006479,"h":0.0000006543,"l":0.000000644,"c":0.0000006485,"v":80150645.64857997,"t":1725559200}
+{"o":0.0000006485,"h":0.0000006641,"l":0.0000006362,"c":0.0000006496,"v":274077138.4719312787,"t":1725562800}
+{"o":0.0000006496,"h":0.0000006556,"l":0.0000006452,"c":0.0000006506,"v":282445451.5421000123,"t":1725566400}
+{"o":0.0000006506,"h":0.0000006532,"l":0.0000006409,"c":0.0000006455,"v":176083541.6486798525,"t":1725570000}
+{"o":0.0000006455,"h":0.0000006525,"l":0.0000006374,"c":0.0000006439,"v":75559227.290929988,"t":1725573600}
+{"o":0.0000006439,"h":0.0000006472,"l":0.0000006402,"c":0.0000006431,"v":80122318.4309799075,"t":1725577200}
+{"o":0.0000006431,"h":0.0000006504,"l":0.0000006388,"c":0.0000006443,"v":397401187.3885293603,"t":1725580800}
+{"o":0.0000006443,"h":0.0000006544,"l":0.0000006349,"c":0.000000645,"v":31996284.1974399984,"t":1725584400}
+{"o":0.000000645,"h":0.0000006547,"l":0.0000006379,"c":0.0000006468,"v":98123466.8504999578,"t":1725588000}
+{"o":0.0000006468,"h":0.0000006517,"l":0.0000006429,"c":0.0000006477,"v":66339962.0167000145,"t":1725591600}
+{"o":0.0000006477,"h":0.00000065,"l":0.0000006391,"c":0.0000006432,"v":209076290.2279098928,"t":1725595200}
+{"o":0.0000006432,"h":0.0000006488,"l":0.0000006362,"c":0.0000006443,"v":100167529.8955801576,"t":1725598800}
+{"o":0.0000006443,"h":0.0000006469,"l":0.0000006391,"c":0.0000006442,"v":54313703.370799996,"t":1725602400}
+{"o":0.0000006442,"h":0.0000006645,"l":0.0000006268,"c":0.0000006473,"v":631760046.1433113813,"t":1725606000}
+{"o":0.0000006473,"h":0.0000006488,"l":0.0000006387,"c":0.0000006434,"v":140832597.8669298589,"t":1725609600}
+{"o":0.0000006434,"h":0.0000006481,"l":0.0000006367,"c":0.0000006407,"v":169802603.4263498485,"t":1725613200}
+{"o":0.0000006407,"h":0.0000006485,"l":0.0000006326,"c":0.0000006413,"v":85343911.4049300402,"t":1725616800}
+{"o":0.0000006413,"h":0.0000006446,"l":0.0000006357,"c":0.0000006398,"v":39720800.357630007,"t":1725620400}
+{"o":0.0000006398,"h":0.0000006746,"l":0.0000006189,"c":0.0000006464,"v":888358578.5363510847,"t":1725624000}
+{"o":0.0000006464,"h":0.0000006659,"l":0.000000624,"c":0.0000006401,"v":272886127.3913304806,"t":1725627600}
+{"o":0.0000006401,"h":0.0000006552,"l":0.0000006245,"c":0.0000006353,"v":675566980.6973837614,"t":1725631200}
+{"o":0.0000006353,"h":0.0000006536,"l":0.000000629,"c":0.0000006447,"v":379786162.9160398841,"t":1725634800}
+{"o":0.0000006447,"h":0.0000006602,"l":0.0000006325,"c":0.0000006451,"v":201250139.8490595222,"t":1725638400}
+{"o":0.0000006451,"h":0.0000006565,"l":0.0000006311,"c":0.0000006428,"v":302536096.7650994062,"t":1725642000}
+{"o":0.0000006428,"h":0.0000006533,"l":0.0000006291,"c":0.00000064,"v":218371176.8256100416,"t":1725645600}
+{"o":0.00000064,"h":0.0000006538,"l":0.0000006311,"c":0.0000006432,"v":397160779.3900398612,"t":1725649200}
+{"o":0.0000006432,"h":0.0000006692,"l":0.0000006159,"c":0.0000006418,"v":535521744.2422902584,"t":1725652800}
+{"o":0.0000006418,"h":0.0000006669,"l":0.0000006144,"c":0.000000643,"v":1085744350.5851421356,"t":1725656400}
+{"o":0.000000643,"h":0.0000006525,"l":0.0000006362,"c":0.0000006452,"v":123542974.0169898421,"t":1725660000}
+{"o":0.0000006452,"h":0.0000006526,"l":0.0000006423,"c":0.000000648,"v":78538706.2932299376,"t":1725663600}
+{"o":0.000000648,"h":0.0000006541,"l":0.0000006413,"c":0.0000006498,"v":198683348.491999656,"t":1725667200}
+{"o":0.0000006498,"h":0.0000006547,"l":0.0000006419,"c":0.000000646,"v":60673523.7860999703,"t":1725670800}
+{"o":0.000000646,"h":0.0000006505,"l":0.000000641,"c":0.0000006434,"v":164885915.1602998674,"t":1725674400}
+{"o":0.0000006434,"h":0.0000006456,"l":0.0000006403,"c":0.0000006421,"v":28635674.5119200088,"t":1725678000}
+{"o":0.0000006421,"h":0.000000649,"l":0.0000006367,"c":0.0000006435,"v":57358300.8953899592,"t":1725681600}
+{"o":0.0000006435,"h":0.0000006507,"l":0.0000006368,"c":0.0000006426,"v":42327139.8325600326,"t":1725685200}
+{"o":0.0000006426,"h":0.0000006485,"l":0.0000006397,"c":0.0000006443,"v":69348261.4102700055,"t":1725688800}
+{"o":0.0000006443,"h":0.0000006519,"l":0.0000006387,"c":0.0000006434,"v":166018610.6640000343,"t":1725692400}
+{"o":0.0000006434,"h":0.0000006504,"l":0.0000006416,"c":0.000000647,"v":122443482.5901599675,"t":1725696000}
+{"o":0.000000647,"h":0.000000651,"l":0.0000006415,"c":0.000000647,"v":60646540.7496100962,"t":1725699600}
+{"o":0.000000647,"h":0.0000006503,"l":0.0000006416,"c":0.000000645,"v":41228857.4159699678,"t":1725703200}
+{"o":0.000000645,"h":0.0000006496,"l":0.0000006422,"c":0.0000006453,"v":49483425.0271800011,"t":1725706800}
+{"o":0.0000006453,"h":0.0000006502,"l":0.0000006413,"c":0.0000006472,"v":60498401.4776799977,"t":1725710400}
+{"o":0.0000006472,"h":0.0000006561,"l":0.0000006424,"c":0.0000006477,"v":158860974.5230400562,"t":1725714000}
+{"o":0.0000006477,"h":0.0000006504,"l":0.0000006407,"c":0.000000645,"v":90138289.8623999357,"t":1725717600}
+{"o":0.000000645,"h":0.0000006594,"l":0.0000006364,"c":0.0000006519,"v":696609479.6831524372,"t":1725721200}
+{"o":0.0000006519,"h":0.0000006622,"l":0.0000006471,"c":0.000000657,"v":123253246.6783601791,"t":1725724800}
+{"o":0.000000657,"h":0.0000006645,"l":0.000000645,"c":0.0000006535,"v":519793336.0956798196,"t":1725728400}
+{"o":0.0000006535,"h":0.0000006663,"l":0.0000006457,"c":0.0000006569,"v":239364513.9034897983,"t":1725732000}
+{"o":0.0000006569,"h":0.0000006613,"l":0.0000006488,"c":0.0000006551,"v":158639383.5606200993,"t":1725735600}
+{"o":0.0000006551,"h":0.0000006604,"l":0.0000006496,"c":0.0000006567,"v":274209650.0592001677,"t":1725739200}
+{"o":0.0000006567,"h":0.0000006633,"l":0.0000006516,"c":0.000000657,"v":111195631.8501599282,"t":1725742800}
+{"o":0.000000657,"h":0.0000006645,"l":0.0000006511,"c":0.0000006558,"v":124613755.4714499861,"t":1725746400}
+{"o":0.0000006558,"h":0.0000006617,"l":0.0000006463,"c":0.0000006538,"v":54516599.1527399868,"t":1725750000}
+{"o":0.0000006538,"h":0.0000006599,"l":0.0000006479,"c":0.0000006548,"v":146946925.4928800464,"t":1725753600}
+{"o":0.0000006548,"h":0.0000006588,"l":0.0000006499,"c":0.0000006542,"v":58705796.9633799642,"t":1725757200}
+{"o":0.0000006542,"h":0.0000006579,"l":0.0000006515,"c":0.0000006536,"v":99063271.2708800882,"t":1725760800}
+{"o":0.0000006536,"h":0.000000661,"l":0.0000006508,"c":0.000000655,"v":210828066.6627598107,"t":1725764400}
+{"o":0.000000655,"h":0.0000006621,"l":0.0000006524,"c":0.0000006577,"v":366049241.0616896749,"t":1725768000}
+{"o":0.0000006577,"h":0.0000006627,"l":0.0000006561,"c":0.0000006601,"v":84253549.5585199147,"t":1725771600}
+{"o":0.0000006601,"h":0.0000006628,"l":0.000000655,"c":0.0000006579,"v":108733537.3216900229,"t":1725775200}
+{"o":0.0000006579,"h":0.0000006675,"l":0.0000006492,"c":0.0000006607,"v":125438994.5409600437,"t":1725778800}
+{"o":0.0000006607,"h":0.0000006628,"l":0.0000006499,"c":0.0000006581,"v":392314869.2678099871,"t":1725782400}
+{"o":0.0000006581,"h":0.0000006661,"l":0.0000006498,"c":0.0000006576,"v":177292984.7599200904,"t":1725786000}
+{"o":0.0000006576,"h":0.0000006615,"l":0.0000006512,"c":0.0000006556,"v":175450411.6685899794,"t":1725789600}
+{"o":0.0000006556,"h":0.0000006594,"l":0.0000006462,"c":0.0000006504,"v":96209584.6796300411,"t":1725793200}
+{"o":0.0000006504,"h":0.00000066,"l":0.000000643,"c":0.0000006556,"v":387510998.330550313,"t":1725796800}
+{"o":0.0000006556,"h":0.0000006596,"l":0.0000006518,"c":0.0000006552,"v":82074092.2707999796,"t":1725800400}
+{"o":0.0000006552,"h":0.0000006653,"l":0.0000006436,"c":0.0000006541,"v":546419341.6802197695,"t":1725804000}
+{"o":0.0000006541,"h":0.0000006616,"l":0.0000006479,"c":0.0000006545,"v":119682584.8322198838,"t":1725807600}
+{"o":0.0000006545,"h":0.0000006557,"l":0.0000006386,"c":0.0000006478,"v":310238030.5751197338,"t":1725811200}
+{"o":0.0000006478,"h":0.0000006547,"l":0.0000006377,"c":0.0000006467,"v":418336334.1807302833,"t":1725814800}
+{"o":0.0000006467,"h":0.0000006506,"l":0.0000006438,"c":0.0000006487,"v":35754136.0547299981,"t":1725818400}
+{"o":0.0000006487,"h":0.000000651,"l":0.0000006434,"c":0.0000006461,"v":28727814.6401799992,"t":1725822000}
+{"o":0.0000006461,"h":0.0000006503,"l":0.000000642,"c":0.0000006447,"v":47767351.4656700194,"t":1725825600}
+{"o":0.0000006447,"h":0.0000006521,"l":0.0000006375,"c":0.0000006417,"v":236501137.3676606417,"t":1725829200}
+{"o":0.0000006417,"h":0.0000006614,"l":0.0000006283,"c":0.000000646,"v":290787081.671289742,"t":1725832800}
+{"o":0.000000646,"h":0.0000006518,"l":0.0000006405,"c":0.0000006455,"v":123161104.4953000098,"t":1725836400}
+{"o":0.0000006455,"h":0.0000006577,"l":0.0000006397,"c":0.0000006469,"v":61689429.4250299633,"t":1725840000}
+{"o":0.0000006469,"h":0.0000006647,"l":0.0000006434,"c":0.0000006573,"v":1344331238.3326683044,"t":1725843600}
+{"o":0.0000006573,"h":0.0000006647,"l":0.0000006443,"c":0.0000006507,"v":634166435.963260293,"t":1725847200}
+{"o":0.0000006507,"h":0.000000658,"l":0.0000006406,"c":0.0000006479,"v":390611864.2272585034,"t":1725850800}
+{"o":0.0000006479,"h":0.0000006549,"l":0.000000644,"c":0.0000006498,"v":107709493.6408400834,"t":1725854400}
+{"o":0.0000006498,"h":0.0000006549,"l":0.0000006437,"c":0.0000006502,"v":120303839.1664999425,"t":1725858000}
+{"o":0.0000006502,"h":0.0000006643,"l":0.0000006437,"c":0.0000006593,"v":339563784.7500596046,"t":1725861600}
+{"o":0.0000006593,"h":0.000000672,"l":0.0000006511,"c":0.0000006644,"v":291619982.4464401603,"t":1725865200}
+{"o":0.0000006644,"h":0.0000006765,"l":0.0000006418,"c":0.0000006557,"v":3113821589.9145817757,"t":1725868800}
+{"o":0.0000006557,"h":0.0000006684,"l":0.000000649,"c":0.0000006585,"v":375025806.7745698094,"t":1725872400}
+{"o":0.0000006585,"h":0.0000006654,"l":0.0000006523,"c":0.0000006577,"v":140194646.4883100986,"t":1725876000}
+{"o":0.0000006577,"h":0.0000006632,"l":0.0000006534,"c":0.0000006614,"v":230940216.2284101248,"t":1725879600}
+{"o":0.0000006614,"h":0.0000006711,"l":0.0000006551,"c":0.000000665,"v":694038978.9277508259,"t":1725883200}
+{"o":0.000000665,"h":0.0000006752,"l":0.0000006572,"c":0.0000006676,"v":284695349.8866996169,"t":1725886800}
+{"o":0.0000006676,"h":0.0000006884,"l":0.0000006546,"c":0.0000006696,"v":207149490.4766198695,"t":1725890400}
+{"o":0.0000006696,"h":0.0000006789,"l":0.0000006621,"c":0.0000006699,"v":120277756.1122499704,"t":1725894000}
+{"o":0.0000006699,"h":0.0000006982,"l":0.0000006425,"c":0.0000006726,"v":610813429.3881993294,"t":1725897600}
+{"o":0.0000006726,"h":0.0000006779,"l":0.0000006643,"c":0.0000006701,"v":189373748.8418900073,"t":1725901200}
+{"o":0.0000006701,"h":0.0000006783,"l":0.000000665,"c":0.0000006733,"v":375308205.5472204089,"t":1725904800}
+{"o":0.0000006733,"h":0.0000006852,"l":0.0000006613,"c":0.0000006735,"v":342834583.8569898009,"t":1725908400}
+{"o":0.0000006735,"h":0.0000006815,"l":0.0000006646,"c":0.0000006705,"v":204747647.0849700272,"t":1725912000}
+{"o":0.0000006705,"h":0.0000006858,"l":0.0000006576,"c":0.0000006779,"v":801099600.7949402332,"t":1725915600}
+{"o":0.0000006779,"h":0.0000006846,"l":0.000000662,"c":0.0000006717,"v":225596431.087289691,"t":1725919200}
+{"o":0.0000006717,"h":0.000000675,"l":0.000000664,"c":0.0000006686,"v":198455305.7796202898,"t":1725922800}
+{"o":0.0000006686,"h":0.0000006787,"l":0.0000006542,"c":0.0000006652,"v":438930376.0022191405,"t":1725926400}
+{"o":0.0000006652,"h":0.0000006718,"l":0.000000655,"c":0.0000006617,"v":179594905.9315998554,"t":1725930000}
+{"o":0.0000006617,"h":0.00000067,"l":0.000000655,"c":0.0000006637,"v":461110201.6169205904,"t":1725933600}
+{"o":0.0000006637,"h":0.000000672,"l":0.0000006591,"c":0.0000006638,"v":556836955.2644701004,"t":1725937200}
+{"o":0.0000006638,"h":0.0000006697,"l":0.0000006581,"c":0.0000006629,"v":109000788.9699200541,"t":1725940800}
+{"o":0.0000006629,"h":0.0000006729,"l":0.0000006543,"c":0.0000006632,"v":252796754.1724297404,"t":1725944400}
+{"o":0.0000006632,"h":0.0000006674,"l":0.0000006518,"c":0.0000006601,"v":338058862.7544298768,"t":1725948000}
+{"o":0.0000006601,"h":0.0000006741,"l":0.0000006494,"c":0.0000006649,"v":382910531.8143402934,"t":1725951600}
+{"o":0.0000006649,"h":0.0000006706,"l":0.0000006563,"c":0.0000006605,"v":149505296.5325703621,"t":1725955200}
+{"o":0.0000006605,"h":0.0000006651,"l":0.0000006542,"c":0.0000006595,"v":192441089.3049502075,"t":1725958800}
+{"o":0.0000006595,"h":0.0000006644,"l":0.0000006504,"c":0.000000659,"v":577930030.6101493835,"t":1725962400}
+{"o":0.000000659,"h":0.0000006651,"l":0.0000006538,"c":0.0000006604,"v":365928969.642269969,"t":1725966000}
+{"o":0.0000006604,"h":0.000000667,"l":0.0000006511,"c":0.0000006576,"v":381003918.6625593305,"t":1725969600}
+{"o":0.0000006576,"h":0.0000006663,"l":0.0000006505,"c":0.0000006591,"v":204921021.5217302442,"t":1725973200}
+{"o":0.0000006591,"h":0.0000006719,"l":0.0000006454,"c":0.0000006601,"v":364511423.8574483991,"t":1725976800}
+{"o":0.0000006601,"h":0.0000006713,"l":0.0000006502,"c":0.0000006607,"v":379063319.1920903325,"t":1725980400}
+{"o":0.0000006607,"h":0.0000006658,"l":0.0000006528,"c":0.0000006592,"v":104384249.7138400078,"t":1725984000}
+{"o":0.0000006592,"h":0.0000006676,"l":0.0000006463,"c":0.0000006577,"v":80045865.8456999958,"t":1725987600}
+{"o":0.0000006577,"h":0.000000665,"l":0.0000006465,"c":0.0000006552,"v":157934204.3611900806,"t":1725991200}
+{"o":0.0000006552,"h":0.0000006647,"l":0.0000006515,"c":0.0000006597,"v":272033421.1467201114,"t":1725994800}
+{"o":0.0000006597,"h":0.0000006675,"l":0.0000006519,"c":0.0000006617,"v":268075344.5729700327,"t":1725998400}
+{"o":0.0000006617,"h":0.0000006662,"l":0.0000006566,"c":0.000000662,"v":161268975.4554898739,"t":1726002000}
+{"o":0.000000662,"h":0.0000006671,"l":0.000000658,"c":0.0000006623,"v":69815264.0704700053,"t":1726005600}
+{"o":0.0000006623,"h":0.0000006659,"l":0.0000006579,"c":0.0000006615,"v":127780151.3311899453,"t":1726009200}
+{"o":0.0000006615,"h":0.0000006658,"l":0.0000006453,"c":0.0000006483,"v":394920055.0116702914,"t":1726012800}
+{"o":0.0000006483,"h":0.00000066,"l":0.0000006299,"c":0.0000006421,"v":972497245.0185281038,"t":1726016400}
+{"o":0.0000006421,"h":0.0000006505,"l":0.0000006373,"c":0.0000006444,"v":185103923.0152099729,"t":1726020000}
+{"o":0.0000006444,"h":0.0000006489,"l":0.0000006363,"c":0.0000006409,"v":351024894.4214097857,"t":1726023600}
+{"o":0.0000006409,"h":0.0000006508,"l":0.0000006301,"c":0.0000006382,"v":146966087.1985498071,"t":1726027200}
+{"o":0.0000006382,"h":0.0000006448,"l":0.0000006321,"c":0.0000006391,"v":81358113.4651801288,"t":1726030800}
+{"o":0.0000006391,"h":0.000000646,"l":0.0000006324,"c":0.0000006393,"v":277470591.5027601123,"t":1726034400}
+{"o":0.0000006393,"h":0.0000006463,"l":0.0000006338,"c":0.0000006406,"v":218666696.6959798038,"t":1726038000}
+{"o":0.0000006406,"h":0.0000006493,"l":0.0000006314,"c":0.0000006399,"v":340728843.9666903615,"t":1726041600}
+{"o":0.0000006399,"h":0.0000006471,"l":0.0000006374,"c":0.0000006432,"v":208191558.2743600011,"t":1726045200}
+{"o":0.0000006432,"h":0.0000006546,"l":0.0000006384,"c":0.0000006418,"v":113163999.8351999819,"t":1726048800}
+{"o":0.0000006418,"h":0.0000006495,"l":0.0000006358,"c":0.000000642,"v":87643429.0430999994,"t":1726052400}
+{"o":0.000000642,"h":0.0000006572,"l":0.0000006345,"c":0.0000006446,"v":434225471.7673603892,"t":1726056000}
+{"o":0.0000006446,"h":0.0000006652,"l":0.0000006161,"c":0.0000006359,"v":741207310.9391784668,"t":1726059600}
+{"o":0.0000006359,"h":0.0000006481,"l":0.0000006304,"c":0.0000006406,"v":331569173.4700604677,"t":1726063200}
+{"o":0.0000006406,"h":0.0000006612,"l":0.000000625,"c":0.0000006398,"v":367467997.3485710025,"t":1726066800}
+{"o":0.0000006398,"h":0.0000006481,"l":0.0000006334,"c":0.0000006386,"v":148920527.3772800565,"t":1726070400}
+{"o":0.0000006386,"h":0.0000006496,"l":0.0000006314,"c":0.0000006404,"v":392196218.792639792,"t":1726074000}
+{"o":0.0000006404,"h":0.0000006521,"l":0.0000006322,"c":0.0000006385,"v":236078182.0618097484,"t":1726077600}
+{"o":0.0000006385,"h":0.0000006427,"l":0.0000006309,"c":0.0000006367,"v":173663050.556209445,"t":1726081200}
+{"o":0.0000006367,"h":0.0000006412,"l":0.0000006321,"c":0.0000006373,"v":123751297.1097900122,"t":1726084800}
+{"o":0.0000006373,"h":0.0000006412,"l":0.000000632,"c":0.0000006364,"v":71133059.8129798919,"t":1726088400}
+{"o":0.0000006364,"h":0.0000006383,"l":0.000000632,"c":0.0000006336,"v":75678772.6897700429,"t":1726092000}
+{"o":0.0000006336,"h":0.0000006369,"l":0.0000006299,"c":0.0000006343,"v":47408083.2531999871,"t":1726095600}
+{"o":0.0000006343,"h":0.0000006449,"l":0.0000006236,"c":0.0000006352,"v":147386526.0767800212,"t":1726099200}
+{"o":0.0000006352,"h":0.0000006395,"l":0.0000006292,"c":0.000000632,"v":41269750.42792999,"t":1726102800}
+{"o":0.000000632,"h":0.000000642,"l":0.0000006261,"c":0.0000006305,"v":325509729.9444398284,"t":1726106400}
+{"o":0.0000006305,"h":0.0000006377,"l":0.0000006243,"c":0.0000006329,"v":390396769.788670063,"t":1726110000}
+{"o":0.0000006329,"h":0.0000006394,"l":0.000000628,"c":0.0000006348,"v":285246492.2448099852,"t":1726113600}
+{"o":0.0000006348,"h":0.0000006388,"l":0.0000006308,"c":0.0000006364,"v":27591923.510579966,"t":1726117200}
+{"o":0.0000006364,"h":0.0000006406,"l":0.0000006241,"c":0.0000006355,"v":108358578.9174099565,"t":1726120800}
+{"o":0.0000006355,"h":0.0000006402,"l":0.00000063,"c":0.0000006368,"v":204596890.910489738,"t":1726124400}
+{"o":0.0000006368,"h":0.0000006415,"l":0.0000006334,"c":0.000000639,"v":62853371.8696599752,"t":1726128000}
+{"o":0.000000639,"h":0.0000006428,"l":0.0000006355,"c":0.0000006389,"v":113411450.3087600023,"t":1726131600}
+{"o":0.0000006389,"h":0.0000006446,"l":0.0000006323,"c":0.000000636,"v":430981184.2185493708,"t":1726135200}
+{"o":0.000000636,"h":0.0000006409,"l":0.0000006315,"c":0.0000006372,"v":66253519.8491800129,"t":1726138800}
+{"o":0.0000006372,"h":0.0000006407,"l":0.0000006262,"c":0.0000006322,"v":174618644.6672202051,"t":1726142400}
+{"o":0.0000006322,"h":0.0000006435,"l":0.0000006259,"c":0.0000006363,"v":573489385.6577202082,"t":1726146000}
+{"o":0.0000006363,"h":0.0000006498,"l":0.0000006249,"c":0.0000006389,"v":282477643.1312301159,"t":1726149600}
+{"o":0.0000006389,"h":0.0000006453,"l":0.0000006261,"c":0.0000006356,"v":113127316.5408300608,"t":1726153200}
+{"o":0.0000006356,"h":0.0000006447,"l":0.000000629,"c":0.0000006378,"v":154245575.6939600408,"t":1726156800}
+{"o":0.0000006378,"h":0.0000006436,"l":0.0000006337,"c":0.0000006383,"v":91482739.259640038,"t":1726160400}
+{"o":0.0000006383,"h":0.0000006455,"l":0.0000006341,"c":0.0000006385,"v":151584868.7245800495,"t":1726164000}
+{"o":0.0000006385,"h":0.0000006458,"l":0.0000006356,"c":0.0000006404,"v":161629098.749819994,"t":1726167600}
+{"o":0.0000006404,"h":0.0000006456,"l":0.0000006335,"c":0.0000006403,"v":180043099.8841101527,"t":1726171200}
+{"o":0.0000006403,"h":0.0000006513,"l":0.0000006371,"c":0.0000006482,"v":644134711.2281496525,"t":1726174800}
+{"o":0.0000006482,"h":0.0000006598,"l":0.0000006396,"c":0.0000006535,"v":1075386709.4427080154,"t":1726178400}
+{"o":0.0000006535,"h":0.000000661,"l":0.0000006489,"c":0.0000006577,"v":647984533.7251088619,"t":1726182000}
+{"o":0.0000006577,"h":0.0000006652,"l":0.0000006507,"c":0.0000006555,"v":767652284.2919005156,"t":1726185600}
+{"o":0.0000006555,"h":0.0000006635,"l":0.0000006509,"c":0.0000006606,"v":163541700.5294206142,"t":1726189200}
+{"o":0.0000006606,"h":0.0000006633,"l":0.0000006551,"c":0.0000006594,"v":59954647.2637599856,"t":1726192800}
+{"o":0.0000006594,"h":0.0000006632,"l":0.0000006484,"c":0.0000006525,"v":252570696.1169700325,"t":1726196400}
+{"o":0.0000006525,"h":0.0000006588,"l":0.0000006475,"c":0.0000006499,"v":297259887.8232005239,"t":1726200000}
+{"o":0.0000006499,"h":0.0000006539,"l":0.0000006466,"c":0.00000065,"v":80150441.62191993,"t":1726203600}
+{"o":0.00000065,"h":0.0000006546,"l":0.0000006404,"c":0.0000006452,"v":159810250.8443301618,"t":1726207200}
+{"o":0.0000006452,"h":0.0000006522,"l":0.0000006411,"c":0.0000006459,"v":83345189.7053599209,"t":1726210800}
+{"o":0.0000006459,"h":0.0000006518,"l":0.0000006401,"c":0.0000006454,"v":131402101.5753501654,"t":1726214400}
+{"o":0.0000006454,"h":0.0000006514,"l":0.0000006422,"c":0.0000006481,"v":92609180.1048099995,"t":1726218000}
+{"o":0.0000006481,"h":0.0000006536,"l":0.0000006398,"c":0.0000006477,"v":233788861.6888501048,"t":1726221600}
+{"o":0.0000006477,"h":0.0000006577,"l":0.0000006408,"c":0.0000006506,"v":153690219.2062399387,"t":1726225200}
+{"o":0.0000006506,"h":0.0000006614,"l":0.0000006232,"c":0.0000006333,"v":3012374256.5670294762,"t":1726228800}
+{"o":0.0000006333,"h":0.0000006397,"l":0.0000006278,"c":0.0000006348,"v":175953648.4844799936,"t":1726232400}
+{"o":0.0000006348,"h":0.0000006472,"l":0.0000006268,"c":0.0000006383,"v":180340476.8312901556,"t":1726236000}
+{"o":0.0000006383,"h":0.0000006508,"l":0.0000006196,"c":0.0000006353,"v":303517234.2898001671,"t":1726239600}
+{"o":0.0000006353,"h":0.0000006442,"l":0.0000006243,"c":0.0000006342,"v":276767613.5243701339,"t":1726243200}
+{"o":0.0000006342,"h":0.0000006402,"l":0.0000006173,"c":0.0000006339,"v":1242104576.2761013508,"t":1726246800}
+{"o":0.0000006339,"h":0.0000006425,"l":0.0000006284,"c":0.0000006344,"v":277051759.9365898967,"t":1726250400}
+{"o":0.0000006344,"h":0.0000006416,"l":0.0000006314,"c":0.0000006349,"v":592489564.8446004391,"t":1726254000}
+{"o":0.0000006349,"h":0.0000006486,"l":0.0000006286,"c":0.0000006416,"v":1147479402.9094691277,"t":1726257600}
+{"o":0.0000006416,"h":0.000000653,"l":0.000000632,"c":0.0000006457,"v":314254822.0069009662,"t":1726261200}
+{"o":0.0000006457,"h":0.0000006484,"l":0.0000006393,"c":0.0000006451,"v":201446752.4074602723,"t":1726264800}
+{"o":0.0000006451,"h":0.0000006507,"l":0.0000006383,"c":0.0000006442,"v":227547592.3690400124,"t":1726268400}
+{"o":0.0000006442,"h":0.000000647,"l":0.0000006334,"c":0.0000006404,"v":584476385.0656203032,"t":1726272000}
+{"o":0.0000006404,"h":0.000000648,"l":0.0000006355,"c":0.0000006429,"v":109146098.1767300069,"t":1726275600}
+{"o":0.0000006429,"h":0.0000006459,"l":0.0000006348,"c":0.0000006392,"v":165325717.3003597558,"t":1726279200}
+{"o":0.0000006392,"h":0.0000006458,"l":0.0000006301,"c":0.0000006423,"v":150690931.5280798972,"t":1726282800}
+{"o":0.0000006423,"h":0.0000006448,"l":0.0000006367,"c":0.0000006409,"v":236828887.1340000331,"t":1726286400}
+{"o":0.0000006409,"h":0.000000648,"l":0.0000006333,"c":0.0000006402,"v":174013195.5739499032,"t":1726290000}
+{"o":0.0000006402,"h":0.0000006472,"l":0.0000006354,"c":0.0000006435,"v":309233509.8809098601,"t":1726293600}
+{"o":0.0000006435,"h":0.0000006491,"l":0.0000006408,"c":0.0000006455,"v":141699451.2236399949,"t":1726297200}
+{"o":0.0000006455,"h":0.0000006508,"l":0.0000006415,"c":0.0000006451,"v":149959730.4330901504,"t":1726300800}
+{"o":0.0000006451,"h":0.0000006488,"l":0.0000006407,"c":0.0000006449,"v":175755262.0153200328,"t":1726304400}
+{"o":0.0000006449,"h":0.0000006482,"l":0.0000006382,"c":0.0000006421,"v":144715154.8304799795,"t":1726308000}
+{"o":0.0000006421,"h":0.0000006452,"l":0.0000006351,"c":0.0000006394,"v":135441794.2724000514,"t":1726311600}
+{"o":0.0000006394,"h":0.0000006421,"l":0.0000006338,"c":0.0000006383,"v":136388351.354379952,"t":1726315200}
+{"o":0.0000006383,"h":0.0000006461,"l":0.0000006368,"c":0.0000006413,"v":137583372.844219923,"t":1726318800}
+{"o":0.0000006413,"h":0.0000006502,"l":0.0000006352,"c":0.0000006432,"v":130550980.2121299505,"t":1726322400}
+{"o":0.0000006432,"h":0.0000006514,"l":0.0000006423,"c":0.0000006478,"v":220669179.7659400105,"t":1726326000}
+{"o":0.0000006478,"h":0.0000006516,"l":0.0000006426,"c":0.0000006469,"v":106737325.1397001445,"t":1726329600}
+{"o":0.0000006469,"h":0.0000006495,"l":0.0000006412,"c":0.000000644,"v":68407496.5336199254,"t":1726333200}
+{"o":0.000000644,"h":0.0000006515,"l":0.0000006358,"c":0.0000006435,"v":165203688.6393200755,"t":1726336800}
+{"o":0.0000006435,"h":0.0000006481,"l":0.0000006422,"c":0.0000006445,"v":95951015.2231799811,"t":1726340400}
+{"o":0.0000006445,"h":0.0000006485,"l":0.0000006411,"c":0.0000006448,"v":67318362.5929699987,"t":1726344000}
+{"o":0.0000006448,"h":0.0000006484,"l":0.0000006426,"c":0.000000644,"v":66818839.1527499855,"t":1726347600}
+{"o":0.000000644,"h":0.0000006468,"l":0.0000006407,"c":0.0000006421,"v":34234630.08290001,"t":1726351200}
+{"o":0.0000006421,"h":0.0000006452,"l":0.0000006401,"c":0.0000006419,"v":47548265.0169100016,"t":1726354800}
+{"o":0.0000006419,"h":0.0000006446,"l":0.0000006368,"c":0.0000006402,"v":116519709.2218900025,"t":1726358400}
+{"o":0.0000006402,"h":0.0000006438,"l":0.0000006371,"c":0.0000006404,"v":52441962.5673699751,"t":1726362000}
+{"o":0.0000006404,"h":0.0000006428,"l":0.0000006359,"c":0.0000006402,"v":24159328.6145599969,"t":1726365600}
+{"o":0.0000006402,"h":0.0000006429,"l":0.0000006374,"c":0.0000006402,"v":70679285.5995499939,"t":1726369200}
+{"o":0.0000006402,"h":0.0000006445,"l":0.0000006356,"c":0.0000006384,"v":59452864.9065499827,"t":1726372800}
+{"o":0.0000006384,"h":0.0000006434,"l":0.0000006368,"c":0.0000006404,"v":68904153.4667699635,"t":1726376400}
+{"o":0.0000006404,"h":0.0000006449,"l":0.0000006387,"c":0.0000006406,"v":71183450.0472999811,"t":1726380000}
+{"o":0.0000006406,"h":0.0000006442,"l":0.0000006346,"c":0.0000006387,"v":180275032.3043898642,"t":1726383600}
+{"o":0.0000006387,"h":0.000000646,"l":0.000000636,"c":0.0000006411,"v":420490743.6225998998,"t":1726387200}
+{"o":0.0000006411,"h":0.0000006434,"l":0.0000006364,"c":0.0000006383,"v":57306622.5041799992,"t":1726390800}
+{"o":0.0000006383,"h":0.000000642,"l":0.0000006325,"c":0.0000006372,"v":102253395.3824898899,"t":1726394400}
+{"o":0.0000006372,"h":0.0000006409,"l":0.0000006304,"c":0.0000006336,"v":364860121.807489574,"t":1726398000}
+{"o":0.0000006336,"h":0.0000006502,"l":0.0000006312,"c":0.0000006419,"v":939631658.0700395107,"t":1726401600}
+{"o":0.0000006419,"h":0.0000006514,"l":0.0000006382,"c":0.0000006477,"v":633436512.4073904753,"t":1726405200}
+{"o":0.0000006477,"h":0.0000006562,"l":0.0000006415,"c":0.000000646,"v":301228101.8529901505,"t":1726408800}
+{"o":0.000000646,"h":0.0000006489,"l":0.0000006411,"c":0.000000643,"v":68889910.8493799716,"t":1726412400}
+{"o":0.000000643,"h":0.0000006537,"l":0.0000006346,"c":0.0000006441,"v":114671685.5347699523,"t":1726416000}
+{"o":0.0000006441,"h":0.0000006498,"l":0.0000006288,"c":0.0000006363,"v":840630898.1063297987,"t":1726419600}
+{"o":0.0000006363,"h":0.0000006444,"l":0.0000006306,"c":0.0000006394,"v":198481788.7248601615,"t":1726423200}
+{"o":0.0000006394,"h":0.0000006431,"l":0.0000006338,"c":0.0000006379,"v":62772899.0217200071,"t":1726426800}
+{"o":0.0000006379,"h":0.000000643,"l":0.0000006335,"c":0.0000006364,"v":78013817.6453300267,"t":1726430400}
+{"o":0.0000006364,"h":0.0000006506,"l":0.0000006279,"c":0.0000006362,"v":348010395.7507402897,"t":1726434000}
+{"o":0.0000006362,"h":0.0000006483,"l":0.0000006321,"c":0.0000006354,"v":138658312.7661300004,"t":1726437600}
+{"o":0.0000006354,"h":0.0000006432,"l":0.000000624,"c":0.0000006334,"v":206970954.6500599682,"t":1726441200}
+{"o":0.0000006334,"h":0.0000006375,"l":0.0000006273,"c":0.0000006325,"v":98548618.5560299754,"t":1726444800}
+{"o":0.0000006325,"h":0.0000006395,"l":0.0000006258,"c":0.0000006309,"v":148726163.7833400965,"t":1726448400}
+{"o":0.0000006309,"h":0.0000006375,"l":0.0000006255,"c":0.0000006316,"v":274211041.6307700872,"t":1726452000}
+{"o":0.0000006316,"h":0.0000006379,"l":0.0000006239,"c":0.0000006306,"v":270071553.1921105981,"t":1726455600}
+{"o":0.0000006306,"h":0.0000006326,"l":0.0000006247,"c":0.0000006286,"v":107123996.0304401964,"t":1726459200}
+{"o":0.0000006286,"h":0.0000006351,"l":0.0000006251,"c":0.0000006312,"v":152125780.1090599895,"t":1726462800}
+{"o":0.0000006312,"h":0.0000006361,"l":0.0000006263,"c":0.0000006334,"v":170945132.4166699946,"t":1726466400}
+{"o":0.0000006334,"h":0.0000006374,"l":0.0000006274,"c":0.0000006326,"v":84538006.4239100069,"t":1726470000}
+{"o":0.0000006326,"h":0.0000006433,"l":0.000000626,"c":0.0000006344,"v":267769901.1486599147,"t":1726473600}
+{"o":0.0000006344,"h":0.0000006411,"l":0.0000006225,"c":0.0000006306,"v":285032578.1612599492,"t":1726477200}
+{"o":0.0000006306,"h":0.0000006319,"l":0.0000006185,"c":0.0000006242,"v":240642521.0016501546,"t":1726480800}
+{"o":0.0000006242,"h":0.0000006298,"l":0.0000006227,"c":0.0000006278,"v":106815441.5943699777,"t":1726484400}
+{"o":0.0000006278,"h":0.0000006346,"l":0.0000006241,"c":0.0000006296,"v":423161742.3461298347,"t":1726488000}
+{"o":0.0000006296,"h":0.0000006334,"l":0.0000006171,"c":0.0000006232,"v":338806618.3743596077,"t":1726491600}
+{"o":0.0000006232,"h":0.0000006341,"l":0.0000006074,"c":0.0000006185,"v":600724615.2495996952,"t":1726495200}
+{"o":0.0000006185,"h":0.0000006277,"l":0.0000006092,"c":0.0000006187,"v":298535435.4654099941,"t":1726498800}
+{"o":0.0000006187,"h":0.0000006239,"l":0.0000006119,"c":0.0000006185,"v":229963351.3816799819,"t":1726502400}
+{"o":0.0000006185,"h":0.0000006365,"l":0.0000006062,"c":0.0000006229,"v":361670694.9964200258,"t":1726506000}
+{"o":0.0000006229,"h":0.0000006315,"l":0.0000006147,"c":0.0000006249,"v":252263800.3927297592,"t":1726509600}
+{"o":0.0000006249,"h":0.0000006329,"l":0.0000006192,"c":0.0000006245,"v":155635456.6094201505,"t":1726513200}
+{"o":0.0000006245,"h":0.000000632,"l":0.0000006143,"c":0.0000006231,"v":73607834.4254900366,"t":1726516800}
+{"o":0.0000006231,"h":0.0000006266,"l":0.0000006141,"c":0.0000006186,"v":112442173.6886099726,"t":1726520400}
+{"o":0.0000006186,"h":0.0000006241,"l":0.0000006144,"c":0.0000006189,"v":29408452.4367700107,"t":1726524000}
+{"o":0.0000006189,"h":0.0000006252,"l":0.0000006127,"c":0.0000006183,"v":59729516.5109400228,"t":1726527600}
+{"o":0.0000006183,"h":0.0000006251,"l":0.0000006115,"c":0.0000006175,"v":271935506.2209200859,"t":1726531200}
+{"o":0.0000006175,"h":0.0000006211,"l":0.000000613,"c":0.0000006188,"v":102160890.711740002,"t":1726534800}
+{"o":0.0000006188,"h":0.0000006257,"l":0.0000006133,"c":0.000000621,"v":314866362.3299298882,"t":1726538400}
+{"o":0.000000621,"h":0.0000006248,"l":0.0000006172,"c":0.0000006205,"v":191311491.0951701999,"t":1726542000}
+{"o":0.0000006205,"h":0.0000006247,"l":0.0000006166,"c":0.0000006214,"v":109556006.9940199852,"t":1726545600}
+{"o":0.0000006214,"h":0.0000006334,"l":0.0000006131,"c":0.0000006259,"v":187363711.971540004,"t":1726549200}
+{"o":0.0000006259,"h":0.0000006296,"l":0.0000006195,"c":0.0000006243,"v":92588648.7924399376,"t":1726552800}
+{"o":0.0000006243,"h":0.0000006276,"l":0.000000621,"c":0.0000006259,"v":103514146.1890799552,"t":1726556400}
+{"o":0.0000006259,"h":0.000000628,"l":0.0000006213,"c":0.000000625,"v":70744574.2934100032,"t":1726560000}
+{"o":0.000000625,"h":0.0000006326,"l":0.0000006195,"c":0.0000006263,"v":103255415.6857500523,"t":1726563600}
+{"o":0.0000006263,"h":0.0000006313,"l":0.0000006201,"c":0.0000006267,"v":375994373.714099884,"t":1726567200}
+{"o":0.0000006267,"h":0.0000006323,"l":0.0000006171,"c":0.000000624,"v":141271653.4138500094,"t":1726570800}
+{"o":0.000000624,"h":0.0000006316,"l":0.00000062,"c":0.0000006264,"v":151226653.1225598752,"t":1726574400}
+{"o":0.0000006264,"h":0.0000006353,"l":0.0000006167,"c":0.0000006259,"v":124235928.1066500843,"t":1726578000}
+{"o":0.0000006259,"h":0.0000006497,"l":0.0000006076,"c":0.0000006309,"v":685416281.4617887735,"t":1726581600}
+{"o":0.0000006309,"h":0.0000006459,"l":0.0000006183,"c":0.0000006376,"v":364915472.6397393942,"t":1726585200}
+{"o":0.0000006376,"h":0.0000006538,"l":0.0000006228,"c":0.0000006361,"v":152930489.9536099136,"t":1726588800}
+{"o":0.0000006361,"h":0.0000006434,"l":0.0000006235,"c":0.0000006331,"v":499044797.9560099244,"t":1726592400}
+{"o":0.0000006331,"h":0.0000006436,"l":0.0000006295,"c":0.0000006355,"v":137253234.3947000206,"t":1726596000}
+{"o":0.0000006355,"h":0.000000645,"l":0.0000006268,"c":0.000000634,"v":186322739.0205099583,"t":1726599600}
+{"o":0.000000634,"h":0.0000006452,"l":0.0000006315,"c":0.0000006407,"v":556551288.6309899092,"t":1726603200}
+{"o":0.0000006407,"h":0.0000006469,"l":0.0000006288,"c":0.0000006422,"v":252544265.737959981,"t":1726606800}
+{"o":0.0000006422,"h":0.0000006463,"l":0.0000006341,"c":0.0000006402,"v":334831458.1499298811,"t":1726610400}
+{"o":0.0000006402,"h":0.0000006436,"l":0.0000006363,"c":0.0000006418,"v":232466566.0504598916,"t":1726614000}
+{"o":0.0000006418,"h":0.0000006483,"l":0.0000006309,"c":0.0000006389,"v":297552277.2317401767,"t":1726617600}
+{"o":0.0000006389,"h":0.0000006454,"l":0.0000006338,"c":0.0000006372,"v":192294901.0372000933,"t":1726621200}
+{"o":0.0000006372,"h":0.000000644,"l":0.0000006334,"c":0.0000006384,"v":67229223.1949500144,"t":1726624800}
+{"o":0.0000006384,"h":0.0000006434,"l":0.0000006362,"c":0.0000006413,"v":101587052.5763800144,"t":1726628400}
+{"o":0.0000006413,"h":0.0000006482,"l":0.0000006383,"c":0.0000006437,"v":234321349.4566501379,"t":1726632000}
+{"o":0.0000006437,"h":0.0000006462,"l":0.0000006387,"c":0.0000006423,"v":130809331.2552700639,"t":1726635600}
+{"o":0.0000006423,"h":0.0000006495,"l":0.0000006376,"c":0.0000006432,"v":45098062.2267699614,"t":1726639200}
+{"o":0.0000006432,"h":0.0000006475,"l":0.0000006395,"c":0.0000006438,"v":167881986.2958302498,"t":1726642800}
+{"o":0.0000006438,"h":0.0000006475,"l":0.0000006375,"c":0.0000006404,"v":117348874.3017199785,"t":1726646400}
+{"o":0.0000006404,"h":0.0000006491,"l":0.0000006289,"c":0.0000006376,"v":481490486.1148301363,"t":1726650000}
+{"o":0.0000006376,"h":0.0000006451,"l":0.0000006291,"c":0.0000006352,"v":464075991.189509809,"t":1726653600}
+{"o":0.0000006352,"h":0.0000006402,"l":0.000000632,"c":0.0000006363,"v":131166660.2524099648,"t":1726657200}
+{"o":0.0000006363,"h":0.0000006427,"l":0.0000006293,"c":0.0000006344,"v":165980970.3593298793,"t":1726660800}
+{"o":0.0000006344,"h":0.0000006492,"l":0.000000629,"c":0.000000639,"v":540933224.1897599697,"t":1726664400}
+{"o":0.000000639,"h":0.0000006488,"l":0.0000006355,"c":0.0000006432,"v":456200275.9363089204,"t":1726668000}
+{"o":0.0000006432,"h":0.0000006517,"l":0.0000006345,"c":0.0000006416,"v":210026667.3556096852,"t":1726671600}
+{"o":0.0000006416,"h":0.0000006498,"l":0.0000006308,"c":0.0000006409,"v":116589024.158019945,"t":1726675200}
+{"o":0.0000006409,"h":0.000000656,"l":0.000000631,"c":0.0000006437,"v":336061199.2834502459,"t":1726678800}
+{"o":0.0000006437,"h":0.0000006601,"l":0.0000006245,"c":0.0000006459,"v":801555933.1576392651,"t":1726682400}
+{"o":0.0000006459,"h":0.0000006579,"l":0.0000006353,"c":0.0000006469,"v":369380922.6977599263,"t":1726686000}
+{"o":0.0000006469,"h":0.00000066,"l":0.0000006366,"c":0.0000006483,"v":166656532.1504200697,"t":1726689600}
+{"o":0.0000006483,"h":0.0000006563,"l":0.0000006433,"c":0.0000006518,"v":155617504.5226300657,"t":1726693200}
+{"o":0.0000006518,"h":0.0000006579,"l":0.0000006468,"c":0.0000006506,"v":114081840.2540299743,"t":1726696800}
+{"o":0.0000006506,"h":0.0000006623,"l":0.0000006357,"c":0.0000006481,"v":452617912.6862398386,"t":1726700400}
+{"o":0.0000006481,"h":0.00000066,"l":0.0000006378,"c":0.0000006502,"v":341646622.3304098845,"t":1726704000}
+{"o":0.0000006502,"h":0.0000006571,"l":0.0000006427,"c":0.0000006488,"v":209057595.8165400326,"t":1726707600}
+{"o":0.0000006488,"h":0.0000006601,"l":0.0000006349,"c":0.0000006491,"v":798084505.6372799873,"t":1726711200}
+{"o":0.0000006491,"h":0.0000006571,"l":0.0000006412,"c":0.0000006489,"v":326737103.5147200823,"t":1726714800}
+{"o":0.0000006489,"h":0.0000006571,"l":0.0000006426,"c":0.0000006491,"v":163412136.2358699441,"t":1726718400}
+{"o":0.0000006491,"h":0.0000006566,"l":0.000000643,"c":0.0000006499,"v":544147540.8281799555,"t":1726722000}
+{"o":0.0000006499,"h":0.0000006607,"l":0.0000006391,"c":0.0000006519,"v":220589953.9812701643,"t":1726725600}
+{"o":0.0000006519,"h":0.0000006621,"l":0.0000006405,"c":0.0000006576,"v":1280527144.1364581585,"t":1726729200}
+{"o":0.0000006576,"h":0.0000006643,"l":0.0000006512,"c":0.0000006557,"v":285029383.4464697838,"t":1726732800}
+{"o":0.0000006557,"h":0.000000662,"l":0.0000006505,"c":0.0000006568,"v":315259119.9261801243,"t":1726736400}
+{"o":0.0000006568,"h":0.0000006695,"l":0.000000653,"c":0.0000006658,"v":816508197.878700614,"t":1726740000}
+{"o":0.0000006658,"h":0.0000006718,"l":0.0000006479,"c":0.0000006667,"v":1560703925.7634716034,"t":1726743600}
+{"o":0.0000006667,"h":0.0000006825,"l":0.0000006587,"c":0.0000006657,"v":402066799.0844400525,"t":1726747200}
+{"o":0.0000006657,"h":0.0000006761,"l":0.0000006563,"c":0.0000006664,"v":413753332.3523606062,"t":1726750800}
+{"o":0.0000006664,"h":0.0000006753,"l":0.0000006584,"c":0.0000006644,"v":380593630.0999296904,"t":1726754400}
+{"o":0.0000006644,"h":0.000000677,"l":0.0000006539,"c":0.0000006645,"v":131478951.6425500661,"t":1726758000}
+{"o":0.0000006645,"h":0.0000006813,"l":0.000000658,"c":0.0000006744,"v":607136719.1771901846,"t":1726761600}
+{"o":0.0000006744,"h":0.0000006793,"l":0.0000006643,"c":0.0000006751,"v":608811372.335329771,"t":1726765200}
+{"o":0.0000006751,"h":0.0000006794,"l":0.0000006668,"c":0.0000006712,"v":464214891.1301503181,"t":1726768800}
+{"o":0.0000006712,"h":0.0000006745,"l":0.000000661,"c":0.0000006687,"v":295495620.55324018,"t":1726772400}
+{"o":0.0000006687,"h":0.0000006699,"l":0.0000006552,"c":0.0000006596,"v":431578134.193359971,"t":1726776000}
+{"o":0.0000006596,"h":0.0000006689,"l":0.0000006425,"c":0.0000006516,"v":575527092.6999180317,"t":1726779600}
+{"o":0.0000006516,"h":0.0000006586,"l":0.0000006414,"c":0.0000006522,"v":314909953.3307204247,"t":1726783200}
+{"o":0.0000006522,"h":0.0000006568,"l":0.0000006469,"c":0.0000006535,"v":56304929.1865799651,"t":1726786800}
+{"o":0.0000006535,"h":0.0000006609,"l":0.0000006397,"c":0.0000006473,"v":275350879.7259190083,"t":1726790400}
+{"o":0.0000006473,"h":0.0000006502,"l":0.0000006361,"c":0.0000006447,"v":262848520.6188396811,"t":1726794000}
+{"o":0.0000006447,"h":0.0000006517,"l":0.0000006354,"c":0.0000006394,"v":431776709.6351088285,"t":1726797600}
+{"o":0.0000006394,"h":0.0000006699,"l":0.0000006298,"c":0.0000006563,"v":732552325.2223821878,"t":1726801200}
+{"o":0.0000006563,"h":0.0000006741,"l":0.000000638,"c":0.0000006552,"v":971594563.6933339834,"t":1726804800}
+{"o":0.0000006552,"h":0.0000006796,"l":0.0000006465,"c":0.0000006689,"v":1696940264.1065137386,"t":1726808400}
+{"o":0.0000006689,"h":0.0000007004,"l":0.0000006497,"c":0.0000006787,"v":957890117.9144705534,"t":1726812000}
+{"o":0.0000006787,"h":0.0000006885,"l":0.0000006626,"c":0.0000006696,"v":582352588.7049731016,"t":1726815600}
+{"o":0.0000006696,"h":0.0000006746,"l":0.0000006451,"c":0.0000006555,"v":656566299.3583430052,"t":1726819200}
+{"o":0.0000006555,"h":0.0000006653,"l":0.0000006512,"c":0.0000006586,"v":238846403.9880701303,"t":1726822800}
+{"o":0.0000006586,"h":0.0000006663,"l":0.000000653,"c":0.0000006585,"v":285828855.2099297047,"t":1726826400}
+{"o":0.0000006585,"h":0.0000006652,"l":0.0000006435,"c":0.0000006499,"v":585760802.2993810177,"t":1726830000}
+{"o":0.0000006499,"h":0.0000006584,"l":0.0000006458,"c":0.0000006516,"v":197430094.1467306316,"t":1726833600}
+{"o":0.0000006516,"h":0.0000006686,"l":0.0000006269,"c":0.0000006457,"v":1100633882.9192976952,"t":1726837200}
+{"o":0.0000006457,"h":0.0000006578,"l":0.000000624,"c":0.0000006477,"v":701701909.284419179,"t":1726840800}
+{"o":0.0000006477,"h":0.0000006524,"l":0.0000006348,"c":0.0000006435,"v":164783491.5192303658,"t":1726844400}
+{"o":0.0000006435,"h":0.0000006485,"l":0.0000006329,"c":0.0000006399,"v":213373045.4665901363,"t":1726848000}
+{"o":0.0000006399,"h":0.0000006488,"l":0.000000624,"c":0.0000006337,"v":481066464.8125799894,"t":1726851600}
+{"o":0.0000006337,"h":0.0000006445,"l":0.000000627,"c":0.0000006382,"v":301331365.7545200586,"t":1726855200}
+{"o":0.0000006382,"h":0.0000006433,"l":0.0000006309,"c":0.0000006366,"v":220213383.3094601035,"t":1726858800}
+{"o":0.0000006366,"h":0.0000006416,"l":0.0000006323,"c":0.0000006375,"v":77986773.3074299991,"t":1726862400}
+{"o":0.0000006375,"h":0.0000006487,"l":0.0000006298,"c":0.0000006438,"v":241135085.7607700229,"t":1726866000}
+{"o":0.0000006438,"h":0.0000006475,"l":0.0000006389,"c":0.0000006421,"v":114743867.8963100165,"t":1726869600}
+{"o":0.0000006421,"h":0.0000006481,"l":0.0000006399,"c":0.0000006428,"v":91623644.4781300277,"t":1726873200}
+{"o":0.0000006428,"h":0.0000006555,"l":0.0000006361,"c":0.0000006447,"v":165004366.0764799416,"t":1726876800}
+{"o":0.0000006447,"h":0.0000006561,"l":0.0000006353,"c":0.0000006451,"v":140914287.7216800153,"t":1726880400}
+{"o":0.0000006451,"h":0.000000647,"l":0.0000006376,"c":0.0000006433,"v":217780615.1886998713,"t":1726884000}
+{"o":0.0000006433,"h":0.0000006464,"l":0.0000006312,"c":0.0000006361,"v":266370700.377519995,"t":1726887600}
+{"o":0.0000006361,"h":0.000000643,"l":0.000000625,"c":0.0000006339,"v":123512174.8196991086,"t":1726891200}
+{"o":0.0000006339,"h":0.0000006393,"l":0.0000006275,"c":0.0000006335,"v":159707848.1548698545,"t":1726894800}
+{"o":0.0000006335,"h":0.0000006411,"l":0.0000006271,"c":0.0000006321,"v":120625025.2659498751,"t":1726898400}
+{"o":0.0000006321,"h":0.000000638,"l":0.0000006275,"c":0.0000006329,"v":151344497.0233999193,"t":1726902000}
+{"o":0.0000006329,"h":0.000000639,"l":0.0000006294,"c":0.0000006333,"v":109223094.8607100248,"t":1726905600}
+{"o":0.0000006333,"h":0.0000006398,"l":0.0000006306,"c":0.0000006354,"v":177733988.5612299442,"t":1726909200}
+{"o":0.0000006354,"h":0.0000006422,"l":0.0000006311,"c":0.0000006368,"v":75727448.928169921,"t":1726912800}
+{"o":0.0000006368,"h":0.0000006397,"l":0.0000006318,"c":0.000000637,"v":201476645.8105399609,"t":1726916400}
+{"o":0.000000637,"h":0.0000006434,"l":0.000000634,"c":0.0000006371,"v":91227068.341029942,"t":1726920000}
+{"o":0.0000006371,"h":0.0000006468,"l":0.0000006313,"c":0.0000006379,"v":272877442.7673498988,"t":1726923600}
+{"o":0.0000006379,"h":0.0000006483,"l":0.000000634,"c":0.0000006426,"v":263788802.5297599137,"t":1726927200}
+{"o":0.0000006426,"h":0.00000065,"l":0.0000006321,"c":0.0000006416,"v":410504979.7342196703,"t":1726930800}
+{"o":0.0000006416,"h":0.0000006469,"l":0.0000006364,"c":0.0000006406,"v":198689760.1213497818,"t":1726934400}
+{"o":0.0000006406,"h":0.0000006503,"l":0.0000006355,"c":0.0000006454,"v":588741437.6325093508,"t":1726938000}
+{"o":0.0000006454,"h":0.0000006571,"l":0.0000006422,"c":0.0000006505,"v":427700585.2198998928,"t":1726941600}
+{"o":0.0000006505,"h":0.0000006556,"l":0.0000006458,"c":0.0000006498,"v":151527174.6638000011,"t":1726945200}
+{"o":0.0000006498,"h":0.0000006554,"l":0.0000006467,"c":0.000000651,"v":468494276.4872205257,"t":1726948800}
+{"o":0.000000651,"h":0.0000006625,"l":0.0000006484,"c":0.0000006529,"v":407209755.4133400321,"t":1726952400}
+{"o":0.0000006529,"h":0.0000006704,"l":0.0000006497,"c":0.0000006653,"v":1054363187.303049922,"t":1726956000}
+{"o":0.0000006653,"h":0.0000006761,"l":0.0000006584,"c":0.0000006695,"v":475796033.6796199679,"t":1726959600}
+{"o":0.0000006695,"h":0.000000678,"l":0.0000006623,"c":0.0000006745,"v":492519115.2703502178,"t":1726963200}
+{"o":0.0000006745,"h":0.000000682,"l":0.0000006689,"c":0.0000006749,"v":679541309.9060102701,"t":1726966800}
+{"o":0.0000006749,"h":0.0000006794,"l":0.0000006574,"c":0.0000006616,"v":626698283.7155801058,"t":1726970400}
+{"o":0.0000006616,"h":0.000000667,"l":0.0000006573,"c":0.0000006625,"v":286254680.4175300598,"t":1726974000}
+{"o":0.0000006625,"h":0.0000006654,"l":0.0000006563,"c":0.0000006603,"v":123487270.4812601805,"t":1726977600}
+{"o":0.0000006603,"h":0.0000006669,"l":0.0000006529,"c":0.0000006588,"v":137774533.3722300231,"t":1726981200}
+{"o":0.0000006588,"h":0.0000006652,"l":0.000000652,"c":0.0000006583,"v":151749979.8910399377,"t":1726984800}
+{"o":0.0000006583,"h":0.0000006605,"l":0.0000006511,"c":0.0000006563,"v":254447962.8548798561,"t":1726988400}
+{"o":0.0000006563,"h":0.0000006595,"l":0.0000006471,"c":0.0000006506,"v":669380711.9981287718,"t":1726992000}
+{"o":0.0000006506,"h":0.0000006626,"l":0.0000006356,"c":0.0000006478,"v":249374249.3274396956,"t":1726995600}
+{"o":0.0000006478,"h":0.000000654,"l":0.0000006428,"c":0.0000006458,"v":163961826.0604799092,"t":1726999200}
+{"o":0.0000006458,"h":0.0000006541,"l":0.0000006418,"c":0.0000006498,"v":255956071.28482005,"t":1727002800}
+{"o":0.0000006498,"h":0.0000006522,"l":0.0000006446,"c":0.0000006498,"v":34638014.4067299962,"t":1727006400}
+{"o":0.0000006498,"h":0.0000006565,"l":0.0000006363,"c":0.000000646,"v":216227397.6086498797,"t":1727010000}
+{"o":0.000000646,"h":0.000000663,"l":0.0000006315,"c":0.000000644,"v":223500829.8980802,"t":1727013600}
+{"o":0.000000644,"h":0.000000648,"l":0.0000006387,"c":0.0000006425,"v":333459268.9906298518,"t":1727017200}
+{"o":0.0000006425,"h":0.0000006532,"l":0.0000006333,"c":0.000000645,"v":476346315.8151500225,"t":1727020800}
+{"o":0.000000645,"h":0.000000654,"l":0.0000006367,"c":0.000000646,"v":100267197.4016899467,"t":1727024400}
+{"o":0.000000646,"h":0.0000006518,"l":0.0000006389,"c":0.0000006456,"v":324634721.2379101515,"t":1727028000}
+{"o":0.0000006456,"h":0.0000006529,"l":0.0000006372,"c":0.0000006458,"v":200445168.8158998787,"t":1727031600}
+{"o":0.0000006458,"h":0.0000006506,"l":0.0000006414,"c":0.0000006457,"v":76920536.1981399208,"t":1727035200}
+{"o":0.0000006457,"h":0.0000006625,"l":0.0000006367,"c":0.0000006507,"v":181078339.2046099603,"t":1727038800}
+{"o":0.0000006507,"h":0.0000006727,"l":0.000000628,"c":0.000000651,"v":280963718.4590002298,"t":1727042400}
+{"o":0.000000651,"h":0.0000006586,"l":0.0000006446,"c":0.0000006526,"v":163804383.0936600864,"t":1727046000}
+{"o":0.0000006526,"h":0.000000677,"l":0.0000006356,"c":0.0000006567,"v":235722240.1329600513,"t":1727049600}
+{"o":0.0000006567,"h":0.0000006669,"l":0.0000006478,"c":0.0000006577,"v":218494214.2636402547,"t":1727053200}
+{"o":0.0000006577,"h":0.0000006632,"l":0.000000652,"c":0.0000006569,"v":230247030.2977699935,"t":1727056800}
+{"o":0.0000006569,"h":0.0000006723,"l":0.0000006443,"c":0.0000006629,"v":395104444.5285102725,"t":1727060400}
+{"o":0.0000006629,"h":0.0000006707,"l":0.0000006501,"c":0.0000006572,"v":240905447.3014798164,"t":1727064000}
+{"o":0.0000006572,"h":0.0000006627,"l":0.0000006428,"c":0.0000006507,"v":386197954.3363898993,"t":1727067600}
+{"o":0.0000006507,"h":0.0000006543,"l":0.0000006446,"c":0.00000065,"v":189762638.5304399133,"t":1727071200}
+{"o":0.00000065,"h":0.0000006599,"l":0.000000636,"c":0.0000006445,"v":785822653.4683508873,"t":1727074800}
+{"o":0.0000006445,"h":0.0000006629,"l":0.0000006332,"c":0.000000645,"v":527468019.0505307913,"t":1727078400}
+{"o":0.000000645,"h":0.0000006526,"l":0.000000632,"c":0.000000645,"v":1060011375.3982104063,"t":1727082000}
+{"o":0.000000645,"h":0.0000006513,"l":0.0000006402,"c":0.0000006479,"v":123592426.3431300521,"t":1727085600}
+{"o":0.0000006479,"h":0.0000006608,"l":0.0000006418,"c":0.0000006493,"v":829632012.3377505541,"t":1727089200}
+{"o":0.0000006493,"h":0.0000006561,"l":0.0000006461,"c":0.0000006509,"v":92196139.5616499931,"t":1727092800}
+{"o":0.0000006509,"h":0.0000006615,"l":0.0000006453,"c":0.0000006545,"v":441706390.6295102835,"t":1727096400}
+{"o":0.0000006545,"h":0.0000006758,"l":0.0000006435,"c":0.0000006616,"v":665977791.9323205948,"t":1727100000}
+{"o":0.0000006616,"h":0.0000006732,"l":0.0000006507,"c":0.0000006627,"v":199079678.4749100804,"t":1727103600}
+{"o":0.0000006627,"h":0.0000006742,"l":0.0000006525,"c":0.0000006628,"v":339313226.7353999019,"t":1727107200}
+{"o":0.0000006628,"h":0.0000006655,"l":0.0000006499,"c":0.0000006566,"v":842710093.966520071,"t":1727110800}
+{"o":0.0000006566,"h":0.0000006738,"l":0.0000006528,"c":0.0000006603,"v":417862268.3551397324,"t":1727114400}
+{"o":0.0000006603,"h":0.000000667,"l":0.0000006568,"c":0.0000006619,"v":284477852.5902001858,"t":1727118000}
+{"o":0.0000006619,"h":0.0000006663,"l":0.0000006578,"c":0.0000006619,"v":172254966.7801699042,"t":1727121600}
+{"o":0.0000006619,"h":0.0000006714,"l":0.0000006541,"c":0.0000006625,"v":127394003.8679101169,"t":1727125200}
+{"o":0.0000006625,"h":0.0000006649,"l":0.0000006572,"c":0.0000006614,"v":88086711.5933399945,"t":1727128800}
+{"o":0.0000006614,"h":0.0000006653,"l":0.0000006545,"c":0.0000006591,"v":196230443.6811900437,"t":1727132400}
+{"o":0.0000006591,"h":0.0000006723,"l":0.0000006516,"c":0.0000006634,"v":137896773.4411200583,"t":1727136000}
+{"o":0.0000006634,"h":0.0000006685,"l":0.0000006483,"c":0.0000006537,"v":228139048.9567602277,"t":1727139600}
+{"o":0.0000006537,"h":0.0000006696,"l":0.0000006387,"c":0.0000006529,"v":418022733.914149642,"t":1727143200}
+{"o":0.0000006529,"h":0.0000006585,"l":0.0000006492,"c":0.0000006524,"v":77130138.3090699762,"t":1727146800}
+{"o":0.0000006524,"h":0.0000006607,"l":0.0000006455,"c":0.0000006525,"v":133769392.734600082,"t":1727150400}
+{"o":0.0000006525,"h":0.0000006693,"l":0.0000006466,"c":0.0000006616,"v":1126571568.02023983,"t":1727154000}
+{"o":0.0000006616,"h":0.0000006682,"l":0.0000006585,"c":0.0000006638,"v":304335545.9739798307,"t":1727157600}
+{"o":0.0000006638,"h":0.0000006778,"l":0.0000006586,"c":0.0000006719,"v":821955338.7549498081,"t":1727161200}
+{"o":0.0000006719,"h":0.0000006815,"l":0.0000006637,"c":0.0000006723,"v":451038019.7891501784,"t":1727164800}
+{"o":0.0000006723,"h":0.0000006808,"l":0.0000006335,"c":0.0000006597,"v":1205567644.3000497818,"t":1727168400}
+{"o":0.0000006597,"h":0.0000006728,"l":0.0000006558,"c":0.0000006619,"v":464106963.3457398415,"t":1727172000}
+{"o":0.0000006619,"h":0.0000006653,"l":0.000000653,"c":0.0000006586,"v":272754468.2674303055,"t":1727175600}
+{"o":0.0000006586,"h":0.0000006717,"l":0.0000006504,"c":0.0000006613,"v":492846760.9187199473,"t":1727179200}
+{"o":0.0000006613,"h":0.0000006771,"l":0.0000006557,"c":0.000000671,"v":513424521.9176199436,"t":1727182800}
+{"o":0.000000671,"h":0.000000686,"l":0.0000006492,"c":0.000000669,"v":990869653.6718710661,"t":1727186400}
+{"o":0.000000669,"h":0.000000679,"l":0.0000006621,"c":0.0000006706,"v":597391458.1716305017,"t":1727190000}
+{"o":0.0000006706,"h":0.0000006821,"l":0.0000006653,"c":0.0000006746,"v":310112124.4575603008,"t":1727193600}
+{"o":0.0000006746,"h":0.0000007243,"l":0.0000006656,"c":0.0000007068,"v":3973276302.219874382,"t":1727197200}
+{"o":0.0000007068,"h":0.000000723,"l":0.0000006937,"c":0.000000717,"v":1360089505.1612815857,"t":1727200800}
+{"o":0.000000717,"h":0.0000007277,"l":0.0000007028,"c":0.0000007157,"v":443554771.7001700401,"t":1727204400}
+{"o":0.0000007157,"h":0.0000007261,"l":0.0000007068,"c":0.0000007208,"v":801894072.1325696707,"t":1727208000}
+{"o":0.0000007208,"h":0.0000007382,"l":0.0000007169,"c":0.0000007345,"v":1466415017.3436608315,"t":1727211600}
+{"o":0.0000007345,"h":0.0000007684,"l":0.0000007093,"c":0.0000007336,"v":3182283970.5771417618,"t":1727215200}
+{"o":0.0000007336,"h":0.000000745,"l":0.000000725,"c":0.0000007302,"v":1175862520.638790369,"t":1727218800}
+{"o":0.0000007302,"h":0.0000007379,"l":0.0000007023,"c":0.0000007228,"v":1087465411.968930006,"t":1727222400}
+{"o":0.0000007228,"h":0.0000007431,"l":0.0000007124,"c":0.0000007305,"v":486113569.7122000456,"t":1727226000}
+{"o":0.0000007305,"h":0.0000007478,"l":0.000000723,"c":0.0000007414,"v":1186903246.5685796738,"t":1727229600}
+{"o":0.0000007414,"h":0.0000007478,"l":0.0000007309,"c":0.0000007392,"v":442754022.8617402911,"t":1727233200}
+{"o":0.0000007392,"h":0.0000007461,"l":0.000000716,"c":0.0000007247,"v":789322269.8449407816,"t":1727236800}
+{"o":0.0000007247,"h":0.0000007325,"l":0.000000721,"c":0.0000007261,"v":583541200.6931496859,"t":1727240400}
+{"o":0.0000007261,"h":0.0000007323,"l":0.0000007168,"c":0.000000725,"v":337721551.7714403272,"t":1727244000}
+{"o":0.000000725,"h":0.0000007302,"l":0.0000006999,"c":0.0000007075,"v":1380488258.5579895973,"t":1727247600}
+{"o":0.0000007075,"h":0.0000007157,"l":0.0000007044,"c":0.0000007111,"v":198177806.8509498537,"t":1727251200}
+{"o":0.0000007111,"h":0.0000007203,"l":0.0000007083,"c":0.000000712,"v":297719539.7633000612,"t":1727254800}
+{"o":0.000000712,"h":0.0000007178,"l":0.000000693,"c":0.0000007064,"v":1579266596.8086092472,"t":1727258400}
+{"o":0.0000007064,"h":0.0000007178,"l":0.0000007002,"c":0.0000007111,"v":436253216.731099844,"t":1727262000}
+{"o":0.0000007111,"h":0.0000007166,"l":0.0000006974,"c":0.0000007025,"v":395832531.6546099186,"t":1727265600}
+{"o":0.0000007025,"h":0.0000007059,"l":0.0000006895,"c":0.0000006966,"v":628733661.5481306314,"t":1727269200}
+{"o":0.0000006966,"h":0.0000007101,"l":0.0000006896,"c":0.0000007042,"v":689897339.73203969,"t":1727272800}
+{"o":0.0000007042,"h":0.0000007214,"l":0.0000006922,"c":0.0000007046,"v":823266005.8616304398,"t":1727276400}
+{"o":0.0000007046,"h":0.0000007143,"l":0.0000006945,"c":0.000000702,"v":624846748.2269291878,"t":1727280000}
+{"o":0.000000702,"h":0.0000007173,"l":0.0000006785,"c":0.0000006928,"v":598711175.638620019,"t":1727283600}
+{"o":0.0000006928,"h":0.0000007087,"l":0.0000006864,"c":0.0000007025,"v":650472971.346300602,"t":1727287200}
+{"o":0.0000007025,"h":0.0000007174,"l":0.000000698,"c":0.0000007035,"v":1121653781.5867199898,"t":1727290800}
+{"o":0.0000007035,"h":0.0000007096,"l":0.0000006914,"c":0.0000006984,"v":888032271.0022495985,"t":1727294400}
+{"o":0.0000006984,"h":0.0000007075,"l":0.0000006973,"c":0.0000007036,"v":169265649.0395098627,"t":1727298000}
+{"o":0.0000007036,"h":0.0000007094,"l":0.0000006922,"c":0.0000006994,"v":312390436.7095097899,"t":1727301600}
+{"o":0.0000006994,"h":0.0000007083,"l":0.0000006883,"c":0.0000006993,"v":208646378.3553400338,"t":1727305200}
+{"o":0.0000006993,"h":0.0000007111,"l":0.0000006839,"c":0.0000006944,"v":403887043.1811096668,"t":1727308800}
+{"o":0.0000006944,"h":0.0000007072,"l":0.0000006889,"c":0.0000006975,"v":337536467.9912999272,"t":1727312400}
+{"o":0.0000006975,"h":0.0000007074,"l":0.0000006928,"c":0.0000007001,"v":243702714.440959841,"t":1727316000}
+{"o":0.0000007001,"h":0.0000007078,"l":0.0000006979,"c":0.0000007024,"v":308232171.0489900112,"t":1727319600}
+{"o":0.0000007024,"h":0.0000007235,"l":0.000000698,"c":0.0000007067,"v":1311143812.6823601723,"t":1727323200}
+{"o":0.0000007067,"h":0.0000007222,"l":0.0000007006,"c":0.0000007153,"v":340919267.0660201311,"t":1727326800}
+{"o":0.0000007153,"h":0.000000726,"l":0.0000007066,"c":0.0000007195,"v":976429885.2276406288,"t":1727330400}
+{"o":0.0000007195,"h":0.0000007246,"l":0.0000007102,"c":0.0000007186,"v":395572335.3664602041,"t":1727334000}
+{"o":0.0000007186,"h":0.0000007244,"l":0.0000007081,"c":0.0000007141,"v":226806140.3526501954,"t":1727337600}
+{"o":0.0000007141,"h":0.0000007212,"l":0.0000007027,"c":0.0000007143,"v":1192300217.1560099125,"t":1727341200}
+{"o":0.0000007143,"h":0.0000007343,"l":0.0000007015,"c":0.0000007226,"v":638570630.5101001263,"t":1727344800}
+{"o":0.0000007226,"h":0.0000007292,"l":0.0000007135,"c":0.0000007179,"v":916150981.0390896797,"t":1727348400}
+{"o":0.0000007179,"h":0.0000007271,"l":0.0000007126,"c":0.0000007194,"v":328107580.9362899065,"t":1727352000}
+{"o":0.0000007194,"h":0.0000007282,"l":0.0000007062,"c":0.0000007142,"v":600243210.1171005964,"t":1727355600}
+{"o":0.0000007142,"h":0.0000007359,"l":0.0000006966,"c":0.000000712,"v":742944192.1762599945,"t":1727359200}
+{"o":0.000000712,"h":0.0000007431,"l":0.0000006831,"c":0.0000007179,"v":1495030274.1398100853,"t":1727362800}
+{"o":0.0000007179,"h":0.0000007437,"l":0.0000007074,"c":0.0000007354,"v":1748647102.3439099789,"t":1727366400}
+{"o":0.0000007354,"h":0.000000776,"l":0.0000007111,"c":0.0000007227,"v":1097024204.4900705814,"t":1727370000}
+{"o":0.0000007227,"h":0.0000007345,"l":0.0000007155,"c":0.000000726,"v":271052158.2954901457,"t":1727373600}
+{"o":0.000000726,"h":0.0000007537,"l":0.0000007236,"c":0.0000007445,"v":1382869900.8261291981,"t":1727377200}
+{"o":0.0000007445,"h":0.0000007543,"l":0.0000007257,"c":0.0000007352,"v":894834087.4827600718,"t":1727380800}
+{"o":0.0000007352,"h":0.0000007356,"l":0.0000007192,"c":0.0000007268,"v":735134257.0794200897,"t":1727384400}
+{"o":0.0000007268,"h":0.0000007337,"l":0.0000007205,"c":0.000000726,"v":179288429.5862500668,"t":1727388000}
+{"o":0.000000726,"h":0.0000007377,"l":0.000000711,"c":0.000000726,"v":551624445.8474401236,"t":1727391600}
+{"o":0.000000726,"h":0.0000007448,"l":0.0000007169,"c":0.000000737,"v":914435403.2398306131,"t":1727395200}
+{"o":0.000000737,"h":0.0000007518,"l":0.0000007326,"c":0.0000007413,"v":453623679.0662198663,"t":1727398800}
+{"o":0.0000007413,"h":0.0000007532,"l":0.0000007375,"c":0.0000007478,"v":627106839.101469636,"t":1727402400}
+{"o":0.0000007478,"h":0.0000007769,"l":0.0000007402,"c":0.0000007656,"v":1610993640.3463704586,"t":1727406000}
+{"o":0.0000007656,"h":0.0000007875,"l":0.0000007582,"c":0.0000007791,"v":1761007028.0867114067,"t":1727409600}
+{"o":0.0000007791,"h":0.000000798,"l":0.0000007747,"c":0.0000007901,"v":1117430401.9407403469,"t":1727413200}
+{"o":0.0000007901,"h":0.0000008264,"l":0.0000007812,"c":0.0000008145,"v":2967726053.5965666771,"t":1727416800}
+{"o":0.0000008145,"h":0.0000008217,"l":0.0000007862,"c":0.0000007958,"v":1496987632.6110818386,"t":1727420400}
+{"o":0.0000007958,"h":0.0000008052,"l":0.0000007856,"c":0.0000007938,"v":625624467.894670248,"t":1727424000}
+{"o":0.0000007938,"h":0.0000008048,"l":0.0000007815,"c":0.0000007898,"v":1017279984.2885502577,"t":1727427600}
+{"o":0.0000007898,"h":0.0000008027,"l":0.0000007713,"c":0.0000007893,"v":999044373.1739205122,"t":1727431200}
+{"o":0.0000007893,"h":0.0000007981,"l":0.0000007777,"c":0.000000784,"v":479635678.8313602209,"t":1727434800}
+{"o":0.000000784,"h":0.000000803,"l":0.0000007719,"c":0.0000007941,"v":651456387.5402402878,"t":1727438400}
+{"o":0.0000007941,"h":0.0000008083,"l":0.0000007588,"c":0.0000007723,"v":3079938641.9177331924,"t":1727442000}
+{"o":0.0000007723,"h":0.0000007999,"l":0.0000007518,"c":0.0000007744,"v":1067471281.4029201269,"t":1727445600}
+{"o":0.0000007744,"h":0.0000007953,"l":0.0000007631,"c":0.000000778,"v":753781778.6399102211,"t":1727449200}
+{"o":0.000000778,"h":0.0000007943,"l":0.0000007692,"c":0.0000007864,"v":402638445.4681799412,"t":1727452800}
+{"o":0.0000007864,"h":0.0000007982,"l":0.0000007566,"c":0.0000007649,"v":993479480.7357896566,"t":1727456400}
+{"o":0.0000007649,"h":0.0000007713,"l":0.0000007556,"c":0.0000007598,"v":575110509.3703706264,"t":1727460000}
+{"o":0.0000007598,"h":0.0000007699,"l":0.0000007557,"c":0.0000007642,"v":233398401.3422100842,"t":1727463600}
+{"o":0.0000007642,"h":0.0000007762,"l":0.0000007586,"c":0.0000007685,"v":443294078.9349896312,"t":1727467200}
+{"o":0.0000007685,"h":0.0000007734,"l":0.0000007637,"c":0.0000007707,"v":329144147.8089701533,"t":1727470800}
+{"o":0.0000007707,"h":0.0000007811,"l":0.0000007665,"c":0.0000007757,"v":369720618.3050102592,"t":1727474400}
+{"o":0.0000007757,"h":0.0000007803,"l":0.0000007638,"c":0.0000007671,"v":585457884.0921200514,"t":1727478000}
+{"o":0.0000007671,"h":0.0000007807,"l":0.0000007641,"c":0.0000007777,"v":400449707.5230897069,"t":1727481600}
+{"o":0.0000007777,"h":0.0000007803,"l":0.0000007707,"c":0.000000774,"v":388219906.2771095037,"t":1727485200}
+{"o":0.000000774,"h":0.0000007949,"l":0.0000007682,"c":0.00000079,"v":826305258.8764703274,"t":1727488800}
+{"o":0.00000079,"h":0.0000007965,"l":0.0000007754,"c":0.0000007875,"v":447863954.7606796622,"t":1727492400}
+{"o":0.0000007875,"h":0.0000007961,"l":0.0000007789,"c":0.0000007814,"v":418770556.1787196994,"t":1727496000}
+{"o":0.0000007814,"h":0.0000007894,"l":0.0000007709,"c":0.0000007787,"v":242683572.0220100582,"t":1727499600}
+{"o":0.0000007787,"h":0.0000007859,"l":0.0000007601,"c":0.0000007688,"v":368021818.9253296852,"t":1727503200}
+{"o":0.0000007688,"h":0.0000007769,"l":0.0000007657,"c":0.0000007699,"v":487336108.6822201014,"t":1727506800}
+{"o":0.0000007699,"h":0.0000007751,"l":0.0000007593,"c":0.0000007663,"v":334799831.1935598254,"t":1727510400}
+{"o":0.0000007663,"h":0.0000007737,"l":0.0000007519,"c":0.0000007649,"v":881046861.891890049,"t":1727514000}
+{"o":0.0000007649,"h":0.0000007736,"l":0.0000007548,"c":0.0000007674,"v":540417353.1783498526,"t":1727517600}
+{"o":0.0000007674,"h":0.0000007725,"l":0.0000007569,"c":0.0000007626,"v":366123754.242800355,"t":1727521200}
+{"o":0.0000007626,"h":0.0000007681,"l":0.0000007574,"c":0.0000007608,"v":192540015.5423098803,"t":1727524800}
+{"o":0.0000007608,"h":0.0000007682,"l":0.0000007509,"c":0.0000007606,"v":1282537428.3887414932,"t":1727528400}
+{"o":0.0000007606,"h":0.0000007669,"l":0.0000007534,"c":0.0000007606,"v":389155914.3226703405,"t":1727532000}
+{"o":0.0000007606,"h":0.0000007662,"l":0.000000747,"c":0.0000007553,"v":399759913.0808199644,"t":1727535600}
+{"o":0.0000007553,"h":0.0000007605,"l":0.00000075,"c":0.000000754,"v":641160813.2731400728,"t":1727539200}
+{"o":0.000000754,"h":0.0000007609,"l":0.0000007494,"c":0.0000007582,"v":165059163.002409935,"t":1727542800}
+{"o":0.0000007582,"h":0.0000007649,"l":0.0000007486,"c":0.0000007553,"v":757240846.9915597439,"t":1727546400}
+{"o":0.0000007553,"h":0.0000007585,"l":0.0000007509,"c":0.0000007556,"v":314625081.7559199333,"t":1727550000}
+{"o":0.0000007556,"h":0.0000007598,"l":0.0000007532,"c":0.0000007577,"v":86702483.513539955,"t":1727553600}
+{"o":0.0000007577,"h":0.0000007657,"l":0.0000007505,"c":0.0000007605,"v":286467210.9683599472,"t":1727557200}
+{"o":0.0000007605,"h":0.0000007703,"l":0.000000755,"c":0.0000007663,"v":240395976.6415398419,"t":1727560800}
+{"o":0.0000007663,"h":0.0000007716,"l":0.0000007586,"c":0.0000007651,"v":140877704.074860096,"t":1727564400}
+{"o":0.0000007651,"h":0.000000773,"l":0.0000007493,"c":0.0000007586,"v":610675322.7283707857,"t":1727568000}
+{"o":0.0000007586,"h":0.0000007657,"l":0.0000007499,"c":0.0000007593,"v":99595954.4525099546,"t":1727571600}
+{"o":0.0000007593,"h":0.0000007689,"l":0.0000007528,"c":0.0000007687,"v":452837516.6451000571,"t":1727575200}
+{"o":0.0000007687,"h":0.000000772,"l":0.0000007607,"c":0.0000007661,"v":210860338.8949100077,"t":1727578800}
+{"o":0.0000007661,"h":0.0000007709,"l":0.000000755,"c":0.000000759,"v":161060407.0150400102,"t":1727582400}
+{"o":0.000000759,"h":0.0000007703,"l":0.0000007505,"c":0.0000007608,"v":38185794.510680005,"t":1727586000}
+{"o":0.0000007608,"h":0.0000007667,"l":0.0000007521,"c":0.0000007574,"v":105787561.955390051,"t":1727589600}
+{"o":0.0000007574,"h":0.000000764,"l":0.000000748,"c":0.0000007525,"v":659463735.7496403456,"t":1727593200}
+{"o":0.0000007525,"h":0.0000007582,"l":0.0000007451,"c":0.0000007511,"v":152343319.1586099565,"t":1727596800}
+{"o":0.0000007511,"h":0.0000007584,"l":0.0000007477,"c":0.0000007532,"v":92599016.0108700097,"t":1727600400}
+{"o":0.0000007532,"h":0.0000007641,"l":0.000000742,"c":0.0000007503,"v":669052727.0606999397,"t":1727604000}
+{"o":0.0000007503,"h":0.0000007557,"l":0.0000007455,"c":0.0000007509,"v":230012461.6741098166,"t":1727607600}
+{"o":0.0000007509,"h":0.0000007578,"l":0.0000007442,"c":0.0000007517,"v":138866395.4072299302,"t":1727611200}
+{"o":0.0000007517,"h":0.0000007588,"l":0.0000007386,"c":0.0000007493,"v":168492306.0009300411,"t":1727614800}
+{"o":0.0000007493,"h":0.0000007551,"l":0.0000007455,"c":0.0000007518,"v":381599692.1033599377,"t":1727618400}
+{"o":0.0000007518,"h":0.0000007771,"l":0.0000007442,"c":0.000000765,"v":1281002186.5025599003,"t":1727622000}
+{"o":0.000000765,"h":0.0000007711,"l":0.0000007607,"c":0.0000007651,"v":307345614.5711203218,"t":1727625600}
+{"o":0.0000007651,"h":0.0000007799,"l":0.0000007614,"c":0.0000007755,"v":441219546.5902204514,"t":1727629200}
+{"o":0.0000007755,"h":0.0000007875,"l":0.0000007725,"c":0.0000007832,"v":404145401.5351101756,"t":1727632800}
+{"o":0.0000007832,"h":0.0000007922,"l":0.0000007717,"c":0.0000007824,"v":214413699.9203502536,"t":1727636400}
+{"o":0.0000007824,"h":0.0000007915,"l":0.0000007695,"c":0.0000007837,"v":597269341.3071398735,"t":1727640000}
+{"o":0.0000007837,"h":0.0000007916,"l":0.0000007644,"c":0.0000007769,"v":438310477.0119091272,"t":1727643600}
+{"o":0.0000007769,"h":0.0000007911,"l":0.0000007649,"c":0.000000781,"v":356682418.4096697569,"t":1727647200}
+{"o":0.000000781,"h":0.0000007868,"l":0.0000007663,"c":0.0000007724,"v":215295206.1879499853,"t":1727650800}
+{"o":0.0000007724,"h":0.0000007813,"l":0.0000007523,"c":0.0000007607,"v":382747727.5368704796,"t":1727654400}
+{"o":0.0000007607,"h":0.0000007732,"l":0.0000007447,"c":0.0000007567,"v":278188715.4632898569,"t":1727658000}
+{"o":0.0000007567,"h":0.0000007643,"l":0.0000007451,"c":0.0000007558,"v":369020270.3756098151,"t":1727661600}
+{"o":0.0000007558,"h":0.0000007623,"l":0.0000007428,"c":0.000000756,"v":359375628.7155607343,"t":1727665200}
+{"o":0.000000756,"h":0.0000007639,"l":0.0000007487,"c":0.0000007504,"v":442756505.6654802561,"t":1727668800}
+{"o":0.0000007504,"h":0.0000007553,"l":0.0000007446,"c":0.000000747,"v":450844581.4309707284,"t":1727672400}
+{"o":0.000000747,"h":0.0000007566,"l":0.0000007423,"c":0.0000007473,"v":280264402.0650004745,"t":1727676000}
+{"o":0.0000007473,"h":0.0000007515,"l":0.0000007379,"c":0.000000743,"v":310274165.1509810686,"t":1727679600}
+{"o":0.000000743,"h":0.0000007487,"l":0.0000007349,"c":0.0000007416,"v":167784227.2947099805,"t":1727683200}
+{"o":0.0000007416,"h":0.0000007514,"l":0.0000007266,"c":0.0000007366,"v":766038854.3553318977,"t":1727686800}
+{"o":0.0000007366,"h":0.0000007436,"l":0.0000007262,"c":0.0000007313,"v":548398603.2323397398,"t":1727690400}
+{"o":0.0000007313,"h":0.0000007428,"l":0.0000007237,"c":0.0000007339,"v":250866623.1030098796,"t":1727694000}
+{"o":0.0000007339,"h":0.0000007446,"l":0.0000007265,"c":0.0000007336,"v":163208408.4351499379,"t":1727697600}
+{"o":0.0000007336,"h":0.0000007408,"l":0.0000007299,"c":0.0000007331,"v":232086059.4540697932,"t":1727701200}
+{"o":0.0000007331,"h":0.0000007503,"l":0.0000007252,"c":0.0000007356,"v":310566951.6404399276,"t":1727704800}
+{"o":0.0000007356,"h":0.0000007464,"l":0.0000007164,"c":0.0000007293,"v":294057023.9306702018,"t":1727708400}
+{"o":0.0000007293,"h":0.0000007362,"l":0.0000007213,"c":0.0000007257,"v":502650270.7560696602,"t":1727712000}
+{"o":0.0000007257,"h":0.0000007368,"l":0.0000007194,"c":0.0000007281,"v":249783848.97887972,"t":1727715600}
+{"o":0.0000007281,"h":0.0000007392,"l":0.0000007212,"c":0.000000733,"v":199209149.050239861,"t":1727719200}
+{"o":0.000000733,"h":0.000000737,"l":0.0000007187,"c":0.0000007253,"v":276969152.1867998838,"t":1727722800}
+{"o":0.0000007253,"h":0.0000007358,"l":0.0000007146,"c":0.0000007273,"v":243901842.9963899553,"t":1727726400}
+{"o":0.0000007273,"h":0.000000733,"l":0.0000007185,"c":0.0000007242,"v":156323917.6744098067,"t":1727730000}
+{"o":0.0000007242,"h":0.000000733,"l":0.0000007133,"c":0.000000721,"v":160355965.2395695746,"t":1727733600}
+{"o":0.000000721,"h":0.0000007429,"l":0.000000707,"c":0.0000007226,"v":390542363.1892199516,"t":1727737200}
+{"o":0.0000007226,"h":0.0000007411,"l":0.0000007094,"c":0.0000007283,"v":260178696.136549741,"t":1727740800}
+{"o":0.0000007283,"h":0.0000007322,"l":0.0000007234,"c":0.0000007259,"v":248826841.2030995488,"t":1727744400}
+{"o":0.0000007259,"h":0.0000007346,"l":0.0000007165,"c":0.0000007224,"v":393516288.7491700053,"t":1727748000}
+{"o":0.0000007224,"h":0.0000007348,"l":0.0000007142,"c":0.0000007249,"v":312818175.153349936,"t":1727751600}
+{"o":0.0000007249,"h":0.0000007378,"l":0.0000007211,"c":0.0000007304,"v":275320146.4706599712,"t":1727755200}
+{"o":0.0000007304,"h":0.0000007351,"l":0.0000007238,"c":0.0000007299,"v":194227428.8592501581,"t":1727758800}
+{"o":0.0000007299,"h":0.0000007472,"l":0.0000007195,"c":0.0000007404,"v":498925180.7214303613,"t":1727762400}
+{"o":0.0000007404,"h":0.0000007476,"l":0.0000007349,"c":0.0000007425,"v":368810075.2989099026,"t":1727766000}
+{"o":0.0000007425,"h":0.0000007476,"l":0.0000007371,"c":0.0000007432,"v":290773901.9040299654,"t":1727769600}
+{"o":0.0000007432,"h":0.0000007499,"l":0.0000007385,"c":0.0000007429,"v":287116545.8087899685,"t":1727773200}
+{"o":0.0000007429,"h":0.0000007463,"l":0.0000007336,"c":0.0000007397,"v":592095205.1928696632,"t":1727776800}
+{"o":0.0000007397,"h":0.0000007444,"l":0.0000007297,"c":0.0000007359,"v":236893791.8271901011,"t":1727780400}
+{"o":0.0000007359,"h":0.0000007406,"l":0.0000007293,"c":0.000000736,"v":304563381.7230802774,"t":1727784000}
+{"o":0.000000736,"h":0.0000007546,"l":0.0000007076,"c":0.0000007235,"v":751036925.9791308641,"t":1727787600}
+{"o":0.0000007235,"h":0.0000007459,"l":0.0000006849,"c":0.0000007035,"v":1134081738.3228111267,"t":1727791200}
+{"o":0.0000007035,"h":0.0000007513,"l":0.0000006774,"c":0.0000007145,"v":1316686449.31336236,"t":1727794800}
+{"o":0.0000007145,"h":0.0000007318,"l":0.0000006813,"c":0.0000006967,"v":1201542256.7021214962,"t":1727798400}
+{"o":0.0000006967,"h":0.0000007252,"l":0.000000656,"c":0.0000006911,"v":2209346134.2407712936,"t":1727802000}
+{"o":0.0000006911,"h":0.0000007053,"l":0.0000006736,"c":0.0000006856,"v":803649643.9282182455,"t":1727805600}
+{"o":0.0000006856,"h":0.0000006985,"l":0.0000006675,"c":0.0000006808,"v":1464007234.0636131763,"t":1727809200}
+{"o":0.0000006808,"h":0.000000703,"l":0.0000006579,"c":0.0000006871,"v":1875040530.3553359509,"t":1727812800}
+{"o":0.0000006871,"h":0.0000006955,"l":0.0000006716,"c":0.0000006852,"v":400440667.612400949,"t":1727816400}
+{"o":0.0000006852,"h":0.0000006977,"l":0.0000006762,"c":0.0000006896,"v":427682583.1356394291,"t":1727820000}
+{"o":0.0000006896,"h":0.0000006967,"l":0.0000006805,"c":0.0000006896,"v":552457608.3272904158,"t":1727823600}
+{"o":0.0000006896,"h":0.0000007052,"l":0.0000006661,"c":0.0000006925,"v":1132907509.1089718342,"t":1727827200}
+{"o":0.0000006925,"h":0.0000007053,"l":0.0000006831,"c":0.000000696,"v":492969464.8663607836,"t":1727830800}
+{"o":0.000000696,"h":0.0000007039,"l":0.0000006774,"c":0.0000006947,"v":200533401.0984699428,"t":1727834400}
+{"o":0.0000006947,"h":0.0000007021,"l":0.0000006858,"c":0.0000006956,"v":721162445.7775728703,"t":1727838000}
+{"o":0.0000006956,"h":0.0000007007,"l":0.00000069,"c":0.0000006971,"v":216385856.3614898622,"t":1727841600}
+{"o":0.0000006971,"h":0.0000007057,"l":0.0000006912,"c":0.0000006959,"v":550441855.2222796679,"t":1727845200}
+{"o":0.0000006959,"h":0.0000007145,"l":0.0000006834,"c":0.0000007018,"v":563820418.8642588854,"t":1727848800}
+{"o":0.0000007018,"h":0.0000007099,"l":0.0000006975,"c":0.0000007047,"v":204772960.9114796817,"t":1727852400}
+{"o":0.0000007047,"h":0.0000007075,"l":0.0000006931,"c":0.0000006987,"v":260259720.6666401625,"t":1727856000}
+{"o":0.0000006987,"h":0.0000007117,"l":0.000000682,"c":0.0000006932,"v":213230012.7147897482,"t":1727859600}
+{"o":0.0000006932,"h":0.0000007048,"l":0.0000006846,"c":0.0000006955,"v":258872676.9512401521,"t":1727863200}
+{"o":0.0000006955,"h":0.000000701,"l":0.0000006831,"c":0.000000689,"v":140806972.1913199425,"t":1727866800}
+{"o":0.000000689,"h":0.0000007027,"l":0.0000006783,"c":0.0000006893,"v":324030912.3776594996,"t":1727870400}
+{"o":0.0000006893,"h":0.0000007059,"l":0.0000006691,"c":0.0000006889,"v":530934243.668800056,"t":1727874000}
+{"o":0.0000006889,"h":0.0000007018,"l":0.00000068,"c":0.0000006933,"v":332428229.9561795592,"t":1727877600}
+{"o":0.0000006933,"h":0.0000007061,"l":0.0000006808,"c":0.0000006917,"v":255534387.2600400746,"t":1727881200}
+{"o":0.0000006917,"h":0.0000007108,"l":0.0000006818,"c":0.0000006936,"v":420697060.0553895235,"t":1727884800}
+{"o":0.0000006936,"h":0.0000007007,"l":0.0000006855,"c":0.0000006908,"v":181803456.6466299891,"t":1727888400}
+{"o":0.0000006908,"h":0.0000007082,"l":0.0000006666,"c":0.0000006837,"v":496471829.6118807793,"t":1727892000}
+{"o":0.0000006837,"h":0.0000007167,"l":0.0000006513,"c":0.0000006915,"v":2389397471.3249678612,"t":1727895600}
+{"o":0.0000006915,"h":0.0000007131,"l":0.0000006752,"c":0.0000006999,"v":1415189497.6910071373,"t":1727899200}
+{"o":0.0000006999,"h":0.000000706,"l":0.0000006901,"c":0.0000006973,"v":217875830.2238199413,"t":1727902800}
+{"o":0.0000006973,"h":0.0000007047,"l":0.0000006854,"c":0.0000006918,"v":121710071.131570071,"t":1727906400}
+{"o":0.0000006918,"h":0.0000007006,"l":0.000000681,"c":0.0000006893,"v":172548593.5755299926,"t":1727910000}
+{"o":0.0000006893,"h":0.0000007106,"l":0.0000006807,"c":0.0000006981,"v":488204590.7218393087,"t":1727913600}
+{"o":0.0000006981,"h":0.0000007086,"l":0.0000006908,"c":0.0000007012,"v":193415033.2632600665,"t":1727917200}
+{"o":0.0000007012,"h":0.0000007124,"l":0.0000006935,"c":0.0000007052,"v":553794562.0863403082,"t":1727920800}
+{"o":0.0000007052,"h":0.0000007178,"l":0.0000006971,"c":0.0000007099,"v":887114053.7196201086,"t":1727924400}
+{"o":0.0000007099,"h":0.0000007155,"l":0.0000007021,"c":0.0000007099,"v":105045874.9963995218,"t":1727928000}
+{"o":0.0000007099,"h":0.0000007177,"l":0.000000699,"c":0.0000007052,"v":206084436.6511102319,"t":1727931600}
+{"o":0.0000007052,"h":0.0000007133,"l":0.0000007005,"c":0.0000007068,"v":152923659.0749299228,"t":1727935200}
+{"o":0.0000007068,"h":0.0000007199,"l":0.000000698,"c":0.0000007123,"v":680593683.0509603024,"t":1727938800}
+{"o":0.0000007123,"h":0.0000007344,"l":0.0000006829,"c":0.0000007061,"v":1401698631.6087121964,"t":1727942400}
+{"o":0.0000007061,"h":0.0000007223,"l":0.0000006886,"c":0.0000007095,"v":268839287.8757600188,"t":1727946000}
+{"o":0.0000007095,"h":0.0000007154,"l":0.0000007008,"c":0.0000007078,"v":148578787.2353997529,"t":1727949600}
+{"o":0.0000007078,"h":0.0000007172,"l":0.0000006936,"c":0.0000007016,"v":391175962.9451098442,"t":1727953200}
+{"o":0.0000007016,"h":0.0000007106,"l":0.0000006944,"c":0.0000007036,"v":393515393.1305902004,"t":1727956800}
+{"o":0.0000007036,"h":0.000000726,"l":0.0000006852,"c":0.0000007108,"v":1716412144.9573149681,"t":1727960400}
+{"o":0.0000007108,"h":0.0000007301,"l":0.0000006857,"c":0.0000007052,"v":197269906.7350700796,"t":1727964000}
+{"o":0.0000007052,"h":0.0000007234,"l":0.0000006904,"c":0.0000007077,"v":442951702.0944302678,"t":1727967600}
+{"o":0.0000007077,"h":0.0000007206,"l":0.0000006901,"c":0.0000007026,"v":340710662.9283996224,"t":1727971200}
+{"o":0.0000007026,"h":0.0000007217,"l":0.0000006911,"c":0.0000007045,"v":388477042.5872405171,"t":1727974800}
+{"o":0.0000007045,"h":0.0000007285,"l":0.0000006954,"c":0.0000007023,"v":146613718.253249526,"t":1727978400}
+{"o":0.0000007023,"h":0.0000007107,"l":0.0000006884,"c":0.000000698,"v":304980345.3883798718,"t":1727982000}
+{"o":0.000000698,"h":0.0000007083,"l":0.0000006865,"c":0.0000006973,"v":245930614.9850099981,"t":1727985600}
+{"o":0.0000006973,"h":0.0000007075,"l":0.0000006855,"c":0.0000006969,"v":75632573.9134200811,"t":1727989200}
+{"o":0.0000006969,"h":0.0000007016,"l":0.0000006896,"c":0.0000006956,"v":88452789.0630500317,"t":1727992800}
+{"o":0.0000006956,"h":0.0000007031,"l":0.0000006888,"c":0.0000006964,"v":77010804.1644499749,"t":1727996400}
+{"o":0.0000006964,"h":0.0000007086,"l":0.0000006912,"c":0.0000006986,"v":118728774.311209932,"t":1728000000}
+{"o":0.0000006986,"h":0.0000007135,"l":0.0000006848,"c":0.0000007025,"v":138007626.3529598713,"t":1728003600}
+{"o":0.0000007025,"h":0.0000007068,"l":0.000000695,"c":0.0000007029,"v":96816721.0904500782,"t":1728007200}
+{"o":0.0000007029,"h":0.0000007089,"l":0.0000006956,"c":0.0000007023,"v":72717190.5803899765,"t":1728010800}
+{"o":0.0000007023,"h":0.0000007062,"l":0.000000691,"c":0.0000006968,"v":165583556.1786902249,"t":1728014400}
+{"o":0.0000006968,"h":0.0000007064,"l":0.0000006858,"c":0.0000006979,"v":87332338.3415202051,"t":1728018000}
+{"o":0.0000006979,"h":0.0000007059,"l":0.0000006917,"c":0.0000007021,"v":232593443.6425701678,"t":1728021600}
+{"o":0.0000007021,"h":0.000000715,"l":0.0000006939,"c":0.0000007064,"v":700799309.7199702263,"t":1728025200}
+{"o":0.0000007064,"h":0.0000007219,"l":0.0000006969,"c":0.0000007139,"v":499423881.9608907104,"t":1728028800}
+{"o":0.0000007139,"h":0.0000007191,"l":0.0000007037,"c":0.0000007106,"v":160277930.6191797554,"t":1728032400}
+{"o":0.0000007106,"h":0.0000007161,"l":0.0000007048,"c":0.0000007124,"v":61927219.5088901669,"t":1728036000}
+{"o":0.0000007124,"h":0.0000007204,"l":0.0000007054,"c":0.000000715,"v":247562033.2990599871,"t":1728039600}
+{"o":0.000000715,"h":0.0000007309,"l":0.0000007013,"c":0.0000007155,"v":402921089.2052392364,"t":1728043200}
+{"o":0.0000007155,"h":0.0000007289,"l":0.0000007076,"c":0.0000007198,"v":376071260.2734501362,"t":1728046800}
+{"o":0.0000007198,"h":0.0000007358,"l":0.0000007021,"c":0.0000007171,"v":262369549.3964900076,"t":1728050400}
+{"o":0.0000007171,"h":0.0000007318,"l":0.0000007036,"c":0.0000007156,"v":184473922.5098199844,"t":1728054000}
+{"o":0.0000007156,"h":0.000000733,"l":0.0000007027,"c":0.0000007212,"v":449914097.1150195003,"t":1728057600}
+{"o":0.0000007212,"h":0.000000733,"l":0.0000007184,"c":0.0000007293,"v":430490094.1705607176,"t":1728061200}
+{"o":0.0000007293,"h":0.0000007353,"l":0.0000007194,"c":0.0000007253,"v":167257995.1049699485,"t":1728064800}
+{"o":0.0000007253,"h":0.0000007302,"l":0.0000007199,"c":0.0000007268,"v":468050059.4311895967,"t":1728068400}
+{"o":0.0000007268,"h":0.0000007339,"l":0.0000007104,"c":0.0000007288,"v":636268078.0858244896,"t":1728072000}
+{"o":0.0000007288,"h":0.000000732,"l":0.0000007167,"c":0.0000007248,"v":540273650.0998104811,"t":1728075600}
+{"o":0.0000007248,"h":0.0000007322,"l":0.0000007136,"c":0.0000007218,"v":168966037.924589783,"t":1728079200}
+{"o":0.0000007218,"h":0.0000007276,"l":0.0000007167,"c":0.000000721,"v":66063838.9607499689,"t":1728082800}
+{"o":0.000000721,"h":0.0000007276,"l":0.0000007169,"c":0.0000007226,"v":62309275.2108899653,"t":1728086400}
+{"o":0.0000007226,"h":0.000000729,"l":0.0000007183,"c":0.0000007213,"v":74272653.5720099956,"t":1728090000}
+{"o":0.0000007213,"h":0.0000007326,"l":0.0000007148,"c":0.000000722,"v":104194776.2789200693,"t":1728093600}
+{"o":0.000000722,"h":0.0000007265,"l":0.0000007168,"c":0.0000007228,"v":170304183.9029799402,"t":1728097200}
+{"o":0.0000007228,"h":0.0000007294,"l":0.0000007138,"c":0.0000007188,"v":189113466.7647198141,"t":1728100800}
+{"o":0.0000007188,"h":0.0000007286,"l":0.0000007125,"c":0.0000007203,"v":171209037.357240051,"t":1728104400}
+{"o":0.0000007203,"h":0.0000007287,"l":0.0000007097,"c":0.0000007172,"v":671711207.9082808495,"t":1728108000}
+{"o":0.0000007172,"h":0.000000723,"l":0.0000007089,"c":0.000000713,"v":169389306.3502795398,"t":1728111600}
+{"o":0.000000713,"h":0.0000007183,"l":0.0000007049,"c":0.0000007122,"v":401169198.9610399604,"t":1728115200}
+{"o":0.0000007122,"h":0.0000007142,"l":0.0000007055,"c":0.0000007095,"v":309014273.7548798919,"t":1728118800}
+{"o":0.0000007095,"h":0.0000007222,"l":0.0000007074,"c":0.0000007114,"v":184451356.6105507612,"t":1728122400}
+{"o":0.0000007114,"h":0.0000007201,"l":0.0000007093,"c":0.0000007176,"v":226771822.450409919,"t":1728126000}
+{"o":0.0000007176,"h":0.0000007276,"l":0.0000007145,"c":0.0000007241,"v":161311299.7208100557,"t":1728129600}
+{"o":0.0000007241,"h":0.0000007332,"l":0.0000007141,"c":0.0000007229,"v":256076073.2119904459,"t":1728133200}
+{"o":0.0000007229,"h":0.0000007292,"l":0.0000007097,"c":0.0000007142,"v":616162081.5277798176,"t":1728136800}
+{"o":0.0000007142,"h":0.0000007225,"l":0.0000007068,"c":0.000000711,"v":505842352.6500396132,"t":1728140400}
+{"o":0.000000711,"h":0.0000007163,"l":0.0000007001,"c":0.0000007061,"v":282077885.0349793434,"t":1728144000}
+{"o":0.0000007061,"h":0.0000007108,"l":0.0000007001,"c":0.0000007078,"v":147064715.1774899662,"t":1728147600}
+{"o":0.0000007078,"h":0.000000717,"l":0.0000007018,"c":0.0000007051,"v":208287929.837100029,"t":1728151200}
+{"o":0.0000007051,"h":0.0000007072,"l":0.0000006915,"c":0.000000697,"v":309668389.192038238,"t":1728154800}
+{"o":0.000000697,"h":0.0000007031,"l":0.0000006831,"c":0.0000006958,"v":744437006.0201401711,"t":1728158400}
+{"o":0.0000006958,"h":0.0000007013,"l":0.0000006868,"c":0.0000006964,"v":213908839.6170299649,"t":1728162000}
+{"o":0.0000006964,"h":0.0000007026,"l":0.0000006792,"c":0.000000693,"v":880542965.8284529448,"t":1728165600}
+{"o":0.000000693,"h":0.0000006964,"l":0.0000006898,"c":0.0000006922,"v":96766757.1380800605,"t":1728169200}
+{"o":0.0000006922,"h":0.0000006964,"l":0.0000006827,"c":0.0000006864,"v":288109667.8058708906,"t":1728172800}
+{"o":0.0000006864,"h":0.000000697,"l":0.0000006796,"c":0.00000069,"v":338953832.1803402305,"t":1728176400}
+{"o":0.00000069,"h":0.0000006929,"l":0.000000684,"c":0.0000006871,"v":91074078.9659899622,"t":1728180000}
+{"o":0.0000006871,"h":0.0000006918,"l":0.000000678,"c":0.0000006855,"v":123581079.6033400744,"t":1728183600}
+{"o":0.0000006855,"h":0.0000006916,"l":0.000000679,"c":0.0000006856,"v":81719859.7006600499,"t":1728187200}
+{"o":0.0000006856,"h":0.0000006966,"l":0.0000006811,"c":0.0000006909,"v":205714200.8145893514,"t":1728190800}
+{"o":0.0000006909,"h":0.0000007003,"l":0.0000006809,"c":0.0000006941,"v":410892803.2352412343,"t":1728194400}
+{"o":0.0000006941,"h":0.0000006983,"l":0.0000006908,"c":0.0000006938,"v":83865601.4912699461,"t":1728198000}
+{"o":0.0000006938,"h":0.0000007,"l":0.0000006878,"c":0.0000006933,"v":63549842.6682599485,"t":1728201600}
+{"o":0.0000006933,"h":0.0000006984,"l":0.0000006882,"c":0.0000006952,"v":77397753.6383099854,"t":1728205200}
+{"o":0.0000006952,"h":0.0000006985,"l":0.0000006899,"c":0.0000006941,"v":94058557.6053100973,"t":1728208800}
+{"o":0.0000006941,"h":0.0000007079,"l":0.0000006897,"c":0.0000007029,"v":306509058.4323812723,"t":1728212400}
+{"o":0.0000007029,"h":0.000000707,"l":0.0000006991,"c":0.0000007022,"v":82136908.3413799554,"t":1728216000}
+{"o":0.0000007022,"h":0.0000007082,"l":0.0000006909,"c":0.0000007036,"v":705737099.1673992872,"t":1728219600}
+{"o":0.0000007036,"h":0.0000007143,"l":0.0000006918,"c":0.0000007022,"v":389435994.4164101481,"t":1728223200}
+{"o":0.0000007022,"h":0.000000717,"l":0.0000006983,"c":0.0000007087,"v":495759508.9133894444,"t":1728226800}
+{"o":0.0000007087,"h":0.0000007262,"l":0.0000007028,"c":0.0000007227,"v":1471822608.3839111328,"t":1728230400}
+{"o":0.0000007227,"h":0.0000007286,"l":0.0000007093,"c":0.0000007145,"v":585623081.3571609259,"t":1728234000}
+{"o":0.0000007145,"h":0.0000007175,"l":0.0000007088,"c":0.0000007135,"v":149905448.1920700073,"t":1728237600}
+{"o":0.0000007135,"h":0.0000007199,"l":0.000000706,"c":0.0000007139,"v":181688334.1298201978,"t":1728241200}
+{"o":0.0000007441,"h":0.0000007488,"l":0.0000007345,"c":0.0000007441,"v":1202845215.2398917675,"t":1721044800}
+{"o":0.0000007441,"h":0.0000007637,"l":0.0000007327,"c":0.0000007517,"v":1139157285.856259346,"t":1721048400}
+{"o":0.0000007517,"h":0.0000007666,"l":0.0000007438,"c":0.000000756,"v":426911753.80667907,"t":1721052000}
+{"o":0.000000756,"h":0.000000767,"l":0.0000007449,"c":0.0000007526,"v":470121155.9212893248,"t":1721055600}
+{"o":0.0000007526,"h":0.0000007745,"l":0.0000007418,"c":0.0000007581,"v":1413310847.0316314697,"t":1721059200}
+{"o":0.0000007581,"h":0.0000007705,"l":0.0000007451,"c":0.0000007608,"v":1068520252.1563695669,"t":1721062800}
+{"o":0.0000007608,"h":0.00000077,"l":0.0000007452,"c":0.0000007557,"v":1618780273.3137791157,"t":1721066400}
+{"o":0.0000007557,"h":0.0000007823,"l":0.0000007481,"c":0.0000007772,"v":1525227167.4341323376,"t":1721070000}
+{"o":0.0000007772,"h":0.0000007927,"l":0.0000007665,"c":0.0000007743,"v":2093277498.0301654339,"t":1721073600}
+{"o":0.0000007743,"h":0.0000007806,"l":0.0000007648,"c":0.000000774,"v":1333013701.393989563,"t":1721077200}
+{"o":0.000000774,"h":0.0000008093,"l":0.000000754,"c":0.0000007823,"v":1813051036.5755012035,"t":1721080800}
+{"o":0.0000007823,"h":0.0000008006,"l":0.0000007703,"c":0.0000007831,"v":553178240.4721601009,"t":1721084400}
+{"o":0.0000007831,"h":0.0000008218,"l":0.000000778,"c":0.0000008118,"v":2253433591.6858348846,"t":1721088000}
+{"o":0.0000008118,"h":0.0000008531,"l":0.0000007929,"c":0.0000008461,"v":2204691512.1106538773,"t":1721091600}
+{"o":0.0000008461,"h":0.0000008578,"l":0.0000008117,"c":0.0000008393,"v":1015234863.1817909479,"t":1721095200}
+{"o":0.0000008393,"h":0.0000008689,"l":0.0000008286,"c":0.0000008528,"v":1703120642.9243528843,"t":1721098800}
+{"o":0.0000008528,"h":0.0000008649,"l":0.0000008088,"c":0.0000008337,"v":2272324750.643257618,"t":1721102400}
+{"o":0.0000008337,"h":0.0000008671,"l":0.0000007963,"c":0.0000008166,"v":1684270929.7044575214,"t":1721106000}
+{"o":0.0000008166,"h":0.0000008524,"l":0.0000007939,"c":0.0000008128,"v":1918656185.8651957512,"t":1721109600}
+{"o":0.0000008128,"h":0.000000827,"l":0.0000008035,"c":0.0000008131,"v":762786834.7046192884,"t":1721113200}
+{"o":0.0000008131,"h":0.0000008495,"l":0.0000007851,"c":0.0000008052,"v":1404731562.0453512669,"t":1721116800}
+{"o":0.0000008052,"h":0.0000008216,"l":0.000000791,"c":0.0000008129,"v":1031420561.8272709846,"t":1721120400}
+{"o":0.0000008129,"h":0.0000008377,"l":0.0000008008,"c":0.000000826,"v":792173644.1737016439,"t":1721124000}
+{"o":0.000000826,"h":0.0000008316,"l":0.0000008095,"c":0.0000008151,"v":718981426.9989100695,"t":1721127600}
+{"o":0.0000008151,"h":0.0000008331,"l":0.0000007922,"c":0.0000008265,"v":754150035.9550997019,"t":1721131200}
+{"o":0.0000008265,"h":0.0000008432,"l":0.0000008188,"c":0.0000008335,"v":1644410665.2718315125,"t":1721134800}
+{"o":0.0000008335,"h":0.000000841,"l":0.0000008146,"c":0.0000008207,"v":1423327769.6513590813,"t":1721138400}
+{"o":0.0000008207,"h":0.0000008605,"l":0.0000007918,"c":0.0000008292,"v":1139572356.3402481079,"t":1721142000}
+{"o":0.0000008292,"h":0.0000008438,"l":0.0000008087,"c":0.0000008214,"v":782562485.6996388435,"t":1721145600}
+{"o":0.0000008214,"h":0.0000008405,"l":0.0000008098,"c":0.000000828,"v":1061752409.1599400043,"t":1721149200}
+{"o":0.000000828,"h":0.0000008504,"l":0.0000008231,"c":0.0000008318,"v":1242897730.0900037289,"t":1721152800}
+{"o":0.0000008318,"h":0.0000008526,"l":0.0000008253,"c":0.0000008296,"v":1041744948.3650497198,"t":1721156400}
+{"o":0.0000008296,"h":0.0000008424,"l":0.0000008093,"c":0.0000008273,"v":1782206095.1130828857,"t":1721160000}
+{"o":0.0000008273,"h":0.0000008448,"l":0.0000008175,"c":0.0000008384,"v":959689334.9595094919,"t":1721163600}
+{"o":0.0000008384,"h":0.0000008461,"l":0.00000082,"c":0.000000832,"v":1068806464.9303990602,"t":1721167200}
+{"o":0.000000832,"h":0.0000008408,"l":0.000000818,"c":0.0000008313,"v":304780473.2374401689,"t":1721170800}
+{"o":0.0000008313,"h":0.0000008427,"l":0.000000822,"c":0.0000008327,"v":960015342.8110591173,"t":1721174400}
+{"o":0.0000008327,"h":0.0000008494,"l":0.00000082,"c":0.0000008325,"v":618049646.3357110023,"t":1721178000}
+{"o":0.0000008325,"h":0.000000862,"l":0.0000008222,"c":0.000000832,"v":827520246.5650202036,"t":1721181600}
+{"o":0.000000832,"h":0.0000008377,"l":0.0000008102,"c":0.0000008278,"v":1245088323.0885024071,"t":1721185200}
+{"o":0.0000008278,"h":0.000000835,"l":0.0000008146,"c":0.0000008255,"v":485801969.4888594151,"t":1721188800}
+{"o":0.0000008255,"h":0.0000008348,"l":0.0000008099,"c":0.0000008242,"v":310304441.4266498685,"t":1721192400}
+{"o":0.0000008242,"h":0.0000008345,"l":0.0000008197,"c":0.0000008286,"v":396134771.6808094978,"t":1721196000}
+{"o":0.0000008286,"h":0.0000008475,"l":0.0000008282,"c":0.0000008402,"v":929770033.3350194693,"t":1721199600}
+{"o":0.0000008402,"h":0.0000008517,"l":0.0000008214,"c":0.0000008302,"v":1010735454.2458207607,"t":1721203200}
+{"o":0.0000008302,"h":0.0000008389,"l":0.0000008142,"c":0.0000008281,"v":411712890.536059916,"t":1721206800}
+{"o":0.0000008281,"h":0.0000008339,"l":0.0000008158,"c":0.0000008211,"v":354750228.0887005925,"t":1721210400}
+{"o":0.0000008211,"h":0.0000008352,"l":0.0000007874,"c":0.0000007964,"v":793210794.7191798687,"t":1721214000}
+{"o":0.0000007964,"h":0.0000008255,"l":0.0000007931,"c":0.0000008165,"v":514312655.1181499362,"t":1721217600}
+{"o":0.0000008165,"h":0.0000008266,"l":0.0000007864,"c":0.0000008157,"v":778149781.8068896532,"t":1721221200}
+{"o":0.0000008157,"h":0.0000008271,"l":0.0000008046,"c":0.0000008217,"v":552861529.1702411175,"t":1721224800}
+{"o":0.0000008217,"h":0.0000008352,"l":0.0000008007,"c":0.0000008133,"v":365428761.1053699851,"t":1721228400}
+{"o":0.0000008133,"h":0.0000008327,"l":0.0000007852,"c":0.000000808,"v":1004866865.2446594238,"t":1721232000}
+{"o":0.000000808,"h":0.0000008127,"l":0.0000007891,"c":0.0000007958,"v":1442497452.8426418304,"t":1721235600}
+{"o":0.0000007958,"h":0.0000008044,"l":0.0000007839,"c":0.0000007918,"v":1080147391.0052099228,"t":1721239200}
+{"o":0.0000007918,"h":0.0000007955,"l":0.0000007698,"c":0.0000007839,"v":1265791909.0692903996,"t":1721242800}
+{"o":0.0000007839,"h":0.0000007967,"l":0.0000007773,"c":0.0000007849,"v":1331882064.6846108437,"t":1721246400}
+{"o":0.0000007849,"h":0.0000008002,"l":0.0000007733,"c":0.0000007901,"v":1082631871.6844403744,"t":1721250000}
+{"o":0.0000007901,"h":0.0000007957,"l":0.0000007715,"c":0.0000007887,"v":893288623.1807516813,"t":1721253600}
+{"o":0.0000007887,"h":0.0000007941,"l":0.000000779,"c":0.0000007827,"v":197408051.7780501842,"t":1721257200}
+{"o":0.0000007827,"h":0.0000008071,"l":0.000000769,"c":0.0000007945,"v":479722007.4493404627,"t":1721260800}
+{"o":0.0000007945,"h":0.000000801,"l":0.0000007837,"c":0.000000792,"v":298648901.0745503902,"t":1721264400}
+{"o":0.000000792,"h":0.000000803,"l":0.0000007788,"c":0.0000007902,"v":279726966.4493899941,"t":1721268000}
+{"o":0.0000007902,"h":0.0000008013,"l":0.0000007844,"c":0.0000007932,"v":388894110.5050596595,"t":1721271600}
+{"o":0.0000007932,"h":0.0000008023,"l":0.0000007881,"c":0.0000007952,"v":427316048.9643198848,"t":1721275200}
+{"o":0.0000007952,"h":0.0000008037,"l":0.0000007792,"c":0.0000007921,"v":280737512.3874701262,"t":1721278800}
+{"o":0.0000007921,"h":0.0000008068,"l":0.0000007858,"c":0.000000798,"v":589986923.686229229,"t":1721282400}
+{"o":0.000000798,"h":0.0000008083,"l":0.0000007946,"c":0.0000008035,"v":662662653.4763399363,"t":1721286000}
+{"o":0.0000008035,"h":0.0000008139,"l":0.0000007886,"c":0.0000008054,"v":1083234187.4153399467,"t":1721289600}
+{"o":0.0000008054,"h":0.0000008216,"l":0.000000801,"c":0.000000815,"v":1043836935.3575415611,"t":1721293200}
+{"o":0.000000815,"h":0.0000008212,"l":0.0000008029,"c":0.00000081,"v":622502557.5949392319,"t":1721296800}
+{"o":0.00000081,"h":0.0000008173,"l":0.0000008028,"c":0.0000008094,"v":728660718.7553794384,"t":1721300400}
+{"o":0.0000008094,"h":0.0000008209,"l":0.0000007993,"c":0.0000008107,"v":510132177.3525505066,"t":1721304000}
+{"o":0.0000008107,"h":0.0000008206,"l":0.0000007994,"c":0.0000008039,"v":1175204574.713408947,"t":1721307600}
+{"o":0.0000008039,"h":0.0000008248,"l":0.0000007867,"c":0.0000008041,"v":1096396945.3046784401,"t":1721311200}
+{"o":0.0000008041,"h":0.0000008144,"l":0.0000007766,"c":0.0000007853,"v":1236302843.9547271729,"t":1721314800}
+{"o":0.0000007853,"h":0.0000008024,"l":0.0000007726,"c":0.0000007847,"v":821076207.3808829784,"t":1721318400}
+{"o":0.0000007847,"h":0.0000007978,"l":0.0000007768,"c":0.0000007866,"v":229051344.8921504617,"t":1721322000}
+{"o":0.0000007866,"h":0.0000007919,"l":0.000000772,"c":0.0000007825,"v":537052752.0082495213,"t":1721325600}
+{"o":0.0000007825,"h":0.0000007876,"l":0.0000007697,"c":0.0000007761,"v":489799769.3714489341,"t":1721329200}
+{"o":0.0000007761,"h":0.0000007793,"l":0.0000007623,"c":0.0000007687,"v":745644667.5500699282,"t":1721332800}
+{"o":0.0000007687,"h":0.0000007778,"l":0.0000007656,"c":0.0000007726,"v":225474445.0353099406,"t":1721336400}
+{"o":0.0000007726,"h":0.0000007892,"l":0.000000761,"c":0.0000007766,"v":307132666.4176496267,"t":1721340000}
+{"o":0.0000007766,"h":0.00000079,"l":0.0000007743,"c":0.0000007824,"v":451467008.0644903779,"t":1721343600}
+{"o":0.0000007824,"h":0.0000007911,"l":0.0000007696,"c":0.0000007787,"v":216435287.4890302122,"t":1721347200}
+{"o":0.0000007787,"h":0.0000007877,"l":0.0000007659,"c":0.0000007738,"v":459593446.5172505379,"t":1721350800}
+{"o":0.0000007738,"h":0.0000007845,"l":0.0000007644,"c":0.0000007743,"v":276978185.7823703289,"t":1721354400}
+{"o":0.0000007743,"h":0.0000007931,"l":0.0000007565,"c":0.0000007689,"v":502927107.8148593307,"t":1721358000}
+{"o":0.0000007689,"h":0.0000007772,"l":0.0000007595,"c":0.0000007715,"v":126728255.9947801977,"t":1721361600}
+{"o":0.0000007715,"h":0.000000776,"l":0.0000007578,"c":0.0000007612,"v":898742385.236679554,"t":1721365200}
+{"o":0.0000007612,"h":0.0000007885,"l":0.0000007438,"c":0.0000007745,"v":857127910.7887595892,"t":1721368800}
+{"o":0.0000007745,"h":0.0000007918,"l":0.0000007526,"c":0.0000007685,"v":221198117.7049298584,"t":1721372400}
+{"o":0.0000007685,"h":0.0000007811,"l":0.0000007437,"c":0.0000007552,"v":924025737.9379794598,"t":1721376000}
+{"o":0.0000007552,"h":0.0000007688,"l":0.000000742,"c":0.0000007557,"v":223656625.0709601045,"t":1721379600}
+{"o":0.0000007557,"h":0.000000767,"l":0.0000007431,"c":0.0000007539,"v":342957233.801970005,"t":1721383200}
+{"o":0.0000007539,"h":0.0000007622,"l":0.0000007484,"c":0.0000007535,"v":357077800.8838906288,"t":1721386800}
+{"o":0.0000007535,"h":0.0000007625,"l":0.0000007435,"c":0.0000007542,"v":133094929.8228099793,"t":1721390400}
+{"o":0.0000007542,"h":0.0000007815,"l":0.0000007298,"c":0.000000759,"v":875934120.6862308979,"t":1721394000}
+{"o":0.000000759,"h":0.0000007821,"l":0.000000748,"c":0.0000007645,"v":1702805972.2315292358,"t":1721397600}
+{"o":0.0000007645,"h":0.0000007775,"l":0.0000007552,"c":0.0000007642,"v":770547093.7078806162,"t":1721401200}
+{"o":0.0000007642,"h":0.0000007924,"l":0.000000752,"c":0.0000007754,"v":1983258592.0132114887,"t":1721404800}
+{"o":0.0000007754,"h":0.0000007868,"l":0.000000762,"c":0.0000007764,"v":939237135.0377007723,"t":1721408400}
+{"o":0.0000007764,"h":0.0000007893,"l":0.0000007612,"c":0.000000767,"v":362212080.5272300839,"t":1721412000}
+{"o":0.000000767,"h":0.0000007865,"l":0.0000007612,"c":0.0000007803,"v":982144908.1516715288,"t":1721415600}
+{"o":0.0000007803,"h":0.0000007942,"l":0.0000007627,"c":0.0000007712,"v":702165859.2945904732,"t":1721419200}
+{"o":0.0000007712,"h":0.000000781,"l":0.0000007605,"c":0.0000007688,"v":442362866.9063598514,"t":1721422800}
+{"o":0.0000007688,"h":0.0000007745,"l":0.0000007537,"c":0.0000007589,"v":506342953.7809098363,"t":1721426400}
+{"o":0.0000007589,"h":0.000000767,"l":0.0000007498,"c":0.0000007605,"v":494025219.2356212735,"t":1721430000}
+{"o":0.0000007605,"h":0.0000007738,"l":0.0000007567,"c":0.000000765,"v":577205007.5384694338,"t":1721433600}
+{"o":0.000000765,"h":0.0000007989,"l":0.0000007588,"c":0.0000007863,"v":1114980515.4074208736,"t":1721437200}
+{"o":0.0000007863,"h":0.0000008064,"l":0.0000007757,"c":0.0000007967,"v":1915317473.5749087334,"t":1721440800}
+{"o":0.0000007967,"h":0.0000008308,"l":0.0000007877,"c":0.0000008037,"v":2122779116.8973283768,"t":1721444400}
+{"o":0.0000008037,"h":0.0000008069,"l":0.000000793,"c":0.0000007987,"v":654355667.7607696056,"t":1721448000}
+{"o":0.0000007987,"h":0.0000008047,"l":0.0000007925,"c":0.0000007947,"v":287749813.834000051,"t":1721451600}
+{"o":0.0000007947,"h":0.0000008154,"l":0.0000007817,"c":0.0000007885,"v":829161877.0616698265,"t":1721455200}
+{"o":0.0000007885,"h":0.0000008155,"l":0.000000785,"c":0.0000007918,"v":429042079.6430199742,"t":1721458800}
+{"o":0.0000007918,"h":0.0000008172,"l":0.000000788,"c":0.0000007967,"v":1002916769.4084312916,"t":1721462400}
+{"o":0.0000007967,"h":0.0000008048,"l":0.000000788,"c":0.0000007986,"v":594310871.3640604019,"t":1721466000}
+{"o":0.0000007986,"h":0.0000008279,"l":0.0000007958,"c":0.0000008132,"v":1771109251.8653225899,"t":1721469600}
+{"o":0.0000008132,"h":0.0000008337,"l":0.0000008048,"c":0.0000008159,"v":665711212.2777199745,"t":1721473200}
+{"o":0.0000008159,"h":0.0000008337,"l":0.0000008102,"c":0.0000008248,"v":1316537076.2009375095,"t":1721476800}
+{"o":0.0000008248,"h":0.0000008334,"l":0.0000008021,"c":0.0000008085,"v":1274402370.5782282352,"t":1721480400}
+{"o":0.0000008085,"h":0.0000008164,"l":0.000000802,"c":0.0000008087,"v":475210798.5447100401,"t":1721484000}
+{"o":0.0000008087,"h":0.000000818,"l":0.0000008028,"c":0.0000008082,"v":465699680.8455796242,"t":1721487600}
+{"o":0.0000008082,"h":0.0000008207,"l":0.0000008004,"c":0.0000008097,"v":619400826.7056497335,"t":1721491200}
+{"o":0.0000008097,"h":0.0000008405,"l":0.0000007856,"c":0.0000008131,"v":1105939948.5553710461,"t":1721494800}
+{"o":0.0000008131,"h":0.0000008258,"l":0.0000007928,"c":0.0000008203,"v":1706653564.9264509678,"t":1721498400}
+{"o":0.0000008203,"h":0.0000008309,"l":0.0000007978,"c":0.0000008074,"v":1294713572.1553809643,"t":1721502000}
+{"o":0.0000008074,"h":0.0000008135,"l":0.0000007974,"c":0.000000802,"v":996263817.9691706896,"t":1721505600}
+{"o":0.000000802,"h":0.000000808,"l":0.0000007825,"c":0.0000007934,"v":1532002758.1726095676,"t":1721509200}
+{"o":0.0000007934,"h":0.0000008091,"l":0.0000007722,"c":0.0000007843,"v":2684131784.4745907784,"t":1721512800}
+{"o":0.0000007843,"h":0.0000007964,"l":0.0000007801,"c":0.0000007934,"v":674819171.6182996035,"t":1721516400}
+{"o":0.0000007934,"h":0.0000008025,"l":0.0000007876,"c":0.0000007968,"v":404971523.0569700599,"t":1721520000}
+{"o":0.0000007968,"h":0.0000007998,"l":0.0000007874,"c":0.0000007909,"v":222750282.344730556,"t":1721523600}
+{"o":0.0000007909,"h":0.0000008078,"l":0.0000007846,"c":0.0000007973,"v":481444604.7158105373,"t":1721527200}
+{"o":0.0000007973,"h":0.0000008101,"l":0.0000007943,"c":0.000000805,"v":874457657.0920596123,"t":1721530800}
+{"o":0.000000805,"h":0.0000008291,"l":0.0000008014,"c":0.0000008258,"v":1746056946.7825934887,"t":1721534400}
+{"o":0.0000008258,"h":0.0000008455,"l":0.0000008153,"c":0.0000008302,"v":1127660708.5360002518,"t":1721538000}
+{"o":0.0000008302,"h":0.0000008431,"l":0.0000008069,"c":0.0000008166,"v":851215148.9161795378,"t":1721541600}
+{"o":0.0000008166,"h":0.0000008199,"l":0.0000008012,"c":0.0000008061,"v":1057519583.1872496605,"t":1721545200}
+{"o":0.0000008061,"h":0.00000081,"l":0.0000007938,"c":0.0000007974,"v":931315861.135606885,"t":1721548800}
+{"o":0.0000007974,"h":0.0000008029,"l":0.0000007896,"c":0.0000007902,"v":591383878.208840251,"t":1721552400}
+{"o":0.0000007902,"h":0.000000799,"l":0.0000007866,"c":0.0000007908,"v":625114617.3479112387,"t":1721556000}
+{"o":0.0000007908,"h":0.000000796,"l":0.0000007854,"c":0.0000007901,"v":231606829.0661202371,"t":1721559600}
+{"o":0.0000007901,"h":0.0000008054,"l":0.0000007819,"c":0.0000007917,"v":762081453.4173606634,"t":1721563200}
+{"o":0.0000007917,"h":0.0000007979,"l":0.0000007682,"c":0.0000007802,"v":1497746865.6900885105,"t":1721566800}
+{"o":0.0000007802,"h":0.000000817,"l":0.0000007598,"c":0.0000007906,"v":2379029061.4119024277,"t":1721570400}
+{"o":0.0000007906,"h":0.0000008479,"l":0.0000007679,"c":0.0000008296,"v":4043805782.0845398903,"t":1721574000}
+{"o":0.0000008296,"h":0.0000008552,"l":0.0000008072,"c":0.0000008296,"v":2467689693.6857523918,"t":1721577600}
+{"o":0.0000008296,"h":0.0000008691,"l":0.0000008132,"c":0.0000008319,"v":3725752062.076048851,"t":1721581200}
+{"o":0.0000008319,"h":0.0000008519,"l":0.0000007843,"c":0.0000008124,"v":2612265951.7682561874,"t":1721584800}
+{"o":0.0000008124,"h":0.0000008368,"l":0.0000007912,"c":0.0000008183,"v":2327766783.4676580429,"t":1721588400}
+{"o":0.0000008183,"h":0.0000008681,"l":0.000000786,"c":0.0000008355,"v":3285678212.9389257431,"t":1721592000}
+{"o":0.0000008355,"h":0.0000008937,"l":0.0000008224,"c":0.000000867,"v":2774073259.2459783554,"t":1721595600}
+{"o":0.000000867,"h":0.000000908,"l":0.0000008639,"c":0.0000008856,"v":2253386903.4377088547,"t":1721599200}
+{"o":0.0000008856,"h":0.0000008964,"l":0.0000008587,"c":0.0000008669,"v":1645521977.1611981392,"t":1721602800}
+{"o":0.0000008669,"h":0.0000009061,"l":0.0000008558,"c":0.0000008911,"v":2260296464.689022541,"t":1721606400}
+{"o":0.0000008911,"h":0.0000009209,"l":0.0000008834,"c":0.0000009116,"v":1615515263.7875828743,"t":1721610000}
+{"o":0.0000009116,"h":0.0000009611,"l":0.0000008966,"c":0.000000945,"v":2432593514.6957201958,"t":1721613600}
+{"o":0.000000945,"h":0.0000009927,"l":0.0000009222,"c":0.0000009854,"v":4069997007.5757751465,"t":1721617200}
+{"o":0.0000009854,"h":0.0000010156,"l":0.0000009627,"c":0.000000986,"v":2160511576.3820033073,"t":1721620800}
+{"o":0.000000986,"h":0.0000010029,"l":0.0000009081,"c":0.0000009422,"v":3677643816.8102240562,"t":1721624400}
+{"o":0.0000009422,"h":0.0000009553,"l":0.0000009064,"c":0.0000009233,"v":1822604963.471518755,"t":1721628000}
+{"o":0.0000009233,"h":0.0000009347,"l":0.000000893,"c":0.0000009305,"v":1807859295.6657567024,"t":1721631600}
+{"o":0.0000009305,"h":0.0000009609,"l":0.0000009217,"c":0.000000937,"v":1768031692.5378217697,"t":1721635200}
+{"o":0.000000937,"h":0.0000009831,"l":0.0000009235,"c":0.0000009423,"v":2615272138.4829030037,"t":1721638800}
+{"o":0.0000009423,"h":0.0000009723,"l":0.0000009313,"c":0.0000009668,"v":2188811124.1677451134,"t":1721642400}
+{"o":0.0000009668,"h":0.0000009743,"l":0.0000009418,"c":0.0000009456,"v":2470763301.1414370537,"t":1721646000}
+{"o":0.0000009456,"h":0.0000009519,"l":0.0000009191,"c":0.0000009369,"v":3209782958.0372400284,"t":1721649600}
+{"o":0.0000009369,"h":0.0000009555,"l":0.0000009054,"c":0.0000009293,"v":2119949745.3778488636,"t":1721653200}
+{"o":0.0000009293,"h":0.0000009466,"l":0.0000008945,"c":0.0000009165,"v":1515613082.2763473988,"t":1721656800}
+{"o":0.0000009165,"h":0.0000009482,"l":0.0000008989,"c":0.0000009273,"v":1276438790.1415798664,"t":1721660400}
+{"o":0.0000009273,"h":0.0000009414,"l":0.0000008897,"c":0.0000009139,"v":1031048273.4473215342,"t":1721664000}
+{"o":0.0000009139,"h":0.0000009581,"l":0.0000008846,"c":0.0000009191,"v":788751541.5724198818,"t":1721667600}
+{"o":0.0000009191,"h":0.0000009386,"l":0.0000009109,"c":0.000000927,"v":915113749.4177410603,"t":1721671200}
+{"o":0.000000927,"h":0.0000009519,"l":0.0000009152,"c":0.0000009371,"v":1566139326.3203928471,"t":1721674800}
+{"o":0.0000009371,"h":0.000000949,"l":0.0000009213,"c":0.0000009382,"v":854141653.4544403553,"t":1721678400}
+{"o":0.0000009382,"h":0.000000954,"l":0.0000009012,"c":0.0000009175,"v":1288820126.4272327423,"t":1721682000}
+{"o":0.0000009175,"h":0.0000009299,"l":0.000000872,"c":0.0000008907,"v":1761299570.1974377632,"t":1721685600}
+{"o":0.0000008907,"h":0.0000008981,"l":0.000000863,"c":0.0000008774,"v":1334177581.0723407269,"t":1721689200}
+{"o":0.0000008774,"h":0.0000008809,"l":0.0000008418,"c":0.0000008571,"v":1521973114.7185792923,"t":1721692800}
+{"o":0.0000008571,"h":0.0000008641,"l":0.0000008163,"c":0.0000008462,"v":2613178914.2997031212,"t":1721696400}
+{"o":0.0000008462,"h":0.0000008597,"l":0.0000008188,"c":0.0000008354,"v":897108792.1592208147,"t":1721700000}
+{"o":0.0000008354,"h":0.0000008418,"l":0.0000008163,"c":0.0000008219,"v":760755916.5392792225,"t":1721703600}
+{"o":0.0000008219,"h":0.0000008403,"l":0.0000007975,"c":0.0000008151,"v":1139935828.9713003635,"t":1721707200}
+{"o":0.0000008151,"h":0.000000834,"l":0.0000007903,"c":0.000000817,"v":2662783541.2885484695,"t":1721710800}
+{"o":0.000000817,"h":0.000000829,"l":0.0000008034,"c":0.0000008132,"v":1099778802.6180906296,"t":1721714400}
+{"o":0.0000008132,"h":0.000000825,"l":0.0000007788,"c":0.0000007954,"v":2487065336.1548380852,"t":1721718000}
+{"o":0.0000007954,"h":0.0000008582,"l":0.0000007856,"c":0.0000008427,"v":3112218124.072432518,"t":1721721600}
+{"o":0.0000008427,"h":0.0000009172,"l":0.0000008314,"c":0.0000008775,"v":7378816341.9040994644,"t":1721725200}
+{"o":0.0000008775,"h":0.0000008953,"l":0.0000008617,"c":0.0000008718,"v":2919082865.3112850189,"t":1721728800}
+{"o":0.0000008718,"h":0.0000008908,"l":0.0000008325,"c":0.0000008744,"v":2778756033.7884879112,"t":1721732400}
+{"o":0.0000008744,"h":0.0000008876,"l":0.0000008587,"c":0.0000008754,"v":1071553212.5619500875,"t":1721736000}
+{"o":0.0000008754,"h":0.0000008941,"l":0.0000008434,"c":0.0000008599,"v":807186982.8217097521,"t":1721739600}
+{"o":0.0000008599,"h":0.0000009191,"l":0.0000008308,"c":0.000000885,"v":2094579030.2402348518,"t":1721743200}
+{"o":0.000000885,"h":0.0000008981,"l":0.0000008513,"c":0.0000008691,"v":969012112.4473706484,"t":1721746800}
+{"o":0.0000008691,"h":0.0000008973,"l":0.0000008177,"c":0.0000008433,"v":1839560847.6036391258,"t":1721750400}
+{"o":0.0000008433,"h":0.0000008646,"l":0.0000008239,"c":0.0000008484,"v":1526057575.867950201,"t":1721754000}
+{"o":0.0000008484,"h":0.0000008599,"l":0.0000008376,"c":0.0000008475,"v":624482951.6596500874,"t":1721757600}
+{"o":0.0000008475,"h":0.0000008596,"l":0.0000008227,"c":0.0000008465,"v":646697359.4321693182,"t":1721761200}
+{"o":0.0000008465,"h":0.0000008521,"l":0.0000008279,"c":0.0000008332,"v":1035758439.2947484255,"t":1721764800}
+{"o":0.0000008332,"h":0.0000008711,"l":0.0000008193,"c":0.0000008296,"v":2030979297.0390689373,"t":1721768400}
+{"o":0.0000008296,"h":0.0000008703,"l":0.0000008228,"c":0.0000008331,"v":612899346.1995693445,"t":1721772000}
+{"o":0.0000008331,"h":0.0000008411,"l":0.0000008041,"c":0.0000008271,"v":1613914827.0904636383,"t":1721775600}
+{"o":0.0000008271,"h":0.000000846,"l":0.0000008046,"c":0.000000822,"v":491004981.4929901361,"t":1721779200}
+{"o":0.000000822,"h":0.0000008316,"l":0.0000008079,"c":0.0000008215,"v":1190386520.8146188259,"t":1721782800}
+{"o":0.0000008215,"h":0.0000008483,"l":0.0000008127,"c":0.0000008294,"v":878622060.6332906485,"t":1721786400}
+{"o":0.0000008294,"h":0.0000008466,"l":0.000000817,"c":0.0000008249,"v":1292733866.807819128,"t":1721790000}
+{"o":0.0000008249,"h":0.0000008411,"l":0.0000008204,"c":0.0000008353,"v":581183001.6232913733,"t":1721793600}
+{"o":0.0000008353,"h":0.0000008498,"l":0.0000008083,"c":0.0000008423,"v":876455012.7389199734,"t":1721797200}
+{"o":0.0000008423,"h":0.0000008702,"l":0.0000008214,"c":0.0000008543,"v":770098071.9755203724,"t":1721800800}
+{"o":0.0000008543,"h":0.0000008739,"l":0.0000008479,"c":0.0000008662,"v":1778966756.0999984741,"t":1721804400}
+{"o":0.0000008662,"h":0.0000009087,"l":0.0000008506,"c":0.000000887,"v":2342530543.1339979172,"t":1721808000}
+{"o":0.000000887,"h":0.0000008916,"l":0.0000008636,"c":0.0000008862,"v":1334343568.2440397739,"t":1721811600}
+{"o":0.0000008862,"h":0.000000901,"l":0.0000008731,"c":0.0000008883,"v":961689931.8507498503,"t":1721815200}
+{"o":0.0000008883,"h":0.0000008966,"l":0.000000875,"c":0.000000886,"v":866164340.3872201443,"t":1721818800}
+{"o":0.000000886,"h":0.0000009009,"l":0.0000008417,"c":0.0000008659,"v":1175839546.1202220917,"t":1721822400}
+{"o":0.0000008659,"h":0.0000008959,"l":0.0000008508,"c":0.0000008746,"v":1075016766.3547482491,"t":1721826000}
+{"o":0.0000008746,"h":0.0000008878,"l":0.0000008467,"c":0.0000008641,"v":1323620347.2999110222,"t":1721829600}
+{"o":0.0000008641,"h":0.0000008893,"l":0.0000008252,"c":0.0000008434,"v":1139132479.7628893852,"t":1721833200}
+{"o":0.0000008434,"h":0.000000866,"l":0.0000008136,"c":0.0000008441,"v":1363919464.5563707352,"t":1721836800}
+{"o":0.0000008441,"h":0.0000008571,"l":0.0000008335,"c":0.0000008449,"v":548332738.5744501352,"t":1721840400}
+{"o":0.0000008449,"h":0.000000871,"l":0.0000008097,"c":0.0000008303,"v":1044087059.1068180799,"t":1721844000}
+{"o":0.0000008303,"h":0.0000008744,"l":0.0000008164,"c":0.0000008375,"v":850474730.563959837,"t":1721847600}
+{"o":0.0000008375,"h":0.0000008438,"l":0.0000008216,"c":0.0000008346,"v":414236663.6831294894,"t":1721851200}
+{"o":0.0000008346,"h":0.0000008572,"l":0.0000008061,"c":0.0000008315,"v":1200262688.4846999645,"t":1721854800}
+{"o":0.0000008315,"h":0.00000084,"l":0.000000812,"c":0.0000008206,"v":1460367710.0669691563,"t":1721858400}
+{"o":0.0000008206,"h":0.0000008733,"l":0.0000008091,"c":0.000000829,"v":1077508136.6301300526,"t":1721862000}
+{"o":0.000000829,"h":0.0000008539,"l":0.0000008067,"c":0.000000841,"v":1405395362.2678396702,"t":1721865600}
+{"o":0.000000841,"h":0.0000008736,"l":0.0000007898,"c":0.0000008287,"v":1248889844.2530412674,"t":1721869200}
+{"o":0.0000008287,"h":0.0000008629,"l":0.0000007952,"c":0.0000008347,"v":984507171.4809410572,"t":1721872800}
+{"o":0.0000008347,"h":0.000000842,"l":0.0000008188,"c":0.0000008294,"v":729714575.8224383593,"t":1721876400}
+{"o":0.0000008294,"h":0.0000008758,"l":0.0000008129,"c":0.0000008464,"v":834046637.6326905489,"t":1721880000}
+{"o":0.0000008464,"h":0.0000008623,"l":0.0000008316,"c":0.000000846,"v":404698270.5122798085,"t":1721883600}
+{"o":0.000000846,"h":0.0000008561,"l":0.0000008258,"c":0.000000842,"v":387649753.5252999067,"t":1721887200}
+{"o":0.000000842,"h":0.0000008566,"l":0.0000008274,"c":0.0000008442,"v":623408084.0595809221,"t":1721890800}
+{"o":0.0000008442,"h":0.0000008581,"l":0.0000008296,"c":0.0000008438,"v":972124226.6861807108,"t":1721894400}
+{"o":0.0000008438,"h":0.0000008569,"l":0.0000008332,"c":0.0000008418,"v":384480201.8977400661,"t":1721898000}
+{"o":0.0000008418,"h":0.0000008569,"l":0.0000008215,"c":0.0000008403,"v":917256384.761559844,"t":1721901600}
+{"o":0.0000008403,"h":0.0000008416,"l":0.0000008016,"c":0.0000008168,"v":4406863904.5135660172,"t":1721905200}
+{"o":0.0000008168,"h":0.0000008418,"l":0.0000007998,"c":0.000000811,"v":954318902.7680096626,"t":1721908800}
+{"o":0.000000811,"h":0.0000008176,"l":0.0000007926,"c":0.0000007976,"v":1328239408.8699965477,"t":1721912400}
+{"o":0.0000007976,"h":0.0000008473,"l":0.0000007729,"c":0.0000008198,"v":1566901922.5810680389,"t":1721916000}
+{"o":0.0000008198,"h":0.0000008346,"l":0.0000007875,"c":0.0000008182,"v":959614654.65639925,"t":1721919600}
+{"o":0.0000008182,"h":0.0000008544,"l":0.0000007891,"c":0.0000008396,"v":1552669332.4802670479,"t":1721923200}
+{"o":0.0000008396,"h":0.0000008557,"l":0.0000008168,"c":0.0000008293,"v":1228202883.4413301945,"t":1721926800}
+{"o":0.0000008293,"h":0.0000008477,"l":0.0000007953,"c":0.0000008131,"v":794054904.3370503187,"t":1721930400}
+{"o":0.0000008131,"h":0.0000008216,"l":0.0000007896,"c":0.0000008109,"v":1533794307.6761813164,"t":1721934000}
+{"o":0.0000008109,"h":0.0000008351,"l":0.0000007874,"c":0.0000008107,"v":881007837.1544802189,"t":1721937600}
+{"o":0.0000008107,"h":0.0000008306,"l":0.0000007969,"c":0.000000816,"v":982648122.7864115238,"t":1721941200}
+{"o":0.000000816,"h":0.0000008263,"l":0.0000008065,"c":0.0000008175,"v":485613473.7669792771,"t":1721944800}
+{"o":0.0000008175,"h":0.0000008264,"l":0.0000008116,"c":0.0000008211,"v":487092019.2560404539,"t":1721948400}
+{"o":0.0000008211,"h":0.0000008258,"l":0.0000008037,"c":0.0000008118,"v":762590200.8114702702,"t":1721952000}
+{"o":0.0000008118,"h":0.0000008227,"l":0.0000008016,"c":0.0000008103,"v":715710350.3609989882,"t":1721955600}
+{"o":0.0000008103,"h":0.0000008435,"l":0.000000801,"c":0.0000008285,"v":1234152280.7858085632,"t":1721959200}
+{"o":0.0000008285,"h":0.000000849,"l":0.0000008065,"c":0.0000008157,"v":1968015478.2500860691,"t":1721962800}
+{"o":0.0000008157,"h":0.0000008242,"l":0.0000008051,"c":0.0000008163,"v":725523259.4658900499,"t":1721966400}
+{"o":0.0000008163,"h":0.0000008217,"l":0.0000008056,"c":0.0000008154,"v":407198014.8706504107,"t":1721970000}
+{"o":0.0000008154,"h":0.0000008221,"l":0.0000008095,"c":0.0000008161,"v":671248085.7490701675,"t":1721973600}
+{"o":0.0000008161,"h":0.000000819,"l":0.0000007979,"c":0.0000008048,"v":472520653.7107797265,"t":1721977200}
+{"o":0.0000008048,"h":0.0000008117,"l":0.0000007908,"c":0.0000008051,"v":855225414.8189306259,"t":1721980800}
+{"o":0.0000008051,"h":0.0000008285,"l":0.0000007964,"c":0.0000008171,"v":1104598231.2976100445,"t":1721984400}
+{"o":0.0000008171,"h":0.0000008238,"l":0.0000008105,"c":0.0000008181,"v":509029492.2888096571,"t":1721988000}
+{"o":0.0000008181,"h":0.000000826,"l":0.0000008121,"c":0.0000008232,"v":583563194.3120604753,"t":1721991600}
+{"o":0.0000008232,"h":0.0000008294,"l":0.0000008031,"c":0.000000813,"v":797038367.7294102907,"t":1721995200}
+{"o":0.000000813,"h":0.0000008619,"l":0.0000007868,"c":0.0000008261,"v":1202319270.5641970634,"t":1721998800}
+{"o":0.0000008261,"h":0.000000846,"l":0.0000008109,"c":0.0000008342,"v":1118086856.9788513184,"t":1722002400}
+{"o":0.0000008342,"h":0.0000008881,"l":0.0000008273,"c":0.0000008598,"v":3504373051.6107549667,"t":1722006000}
+{"o":0.0000008598,"h":0.0000008722,"l":0.0000008462,"c":0.0000008506,"v":1473547972.6838123798,"t":1722009600}
+{"o":0.0000008506,"h":0.0000008845,"l":0.0000008424,"c":0.0000008581,"v":807916930.5423500538,"t":1722013200}
+{"o":0.0000008581,"h":0.0000008658,"l":0.0000008511,"c":0.0000008533,"v":505781416.1231396794,"t":1722016800}
+{"o":0.0000008533,"h":0.0000008599,"l":0.0000008422,"c":0.0000008458,"v":553847595.7294205427,"t":1722020400}
+{"o":0.0000008458,"h":0.0000008644,"l":0.0000008255,"c":0.0000008388,"v":551891286.633449316,"t":1722024000}
+{"o":0.0000008388,"h":0.0000008522,"l":0.0000008261,"c":0.0000008452,"v":564087501.2241305113,"t":1722027600}
+{"o":0.0000008452,"h":0.000000859,"l":0.0000008391,"c":0.0000008528,"v":663051833.5215902328,"t":1722031200}
+{"o":0.0000008528,"h":0.0000008779,"l":0.0000008283,"c":0.0000008627,"v":1028968225.9053009748,"t":1722034800}
+{"o":0.0000008627,"h":0.0000008714,"l":0.000000854,"c":0.0000008651,"v":493975864.8524300456,"t":1722038400}
+{"o":0.0000008651,"h":0.0000008702,"l":0.0000008371,"c":0.0000008549,"v":645242905.8879498243,"t":1722042000}
+{"o":0.0000008549,"h":0.0000008671,"l":0.0000008337,"c":0.0000008524,"v":636425239.23913908,"t":1722045600}
+{"o":0.0000008524,"h":0.0000008664,"l":0.0000008433,"c":0.0000008603,"v":750723558.2163597345,"t":1722049200}
+{"o":0.0000008603,"h":0.0000008753,"l":0.0000008426,"c":0.0000008539,"v":1624338449.3845300674,"t":1722052800}
+{"o":0.0000008539,"h":0.0000008609,"l":0.0000008335,"c":0.0000008582,"v":1294858605.8921430111,"t":1722056400}
+{"o":0.0000008582,"h":0.0000008729,"l":0.000000839,"c":0.0000008628,"v":512391845.3496592045,"t":1722060000}
+{"o":0.0000008628,"h":0.0000008753,"l":0.0000008514,"c":0.0000008638,"v":425277021.9178794622,"t":1722063600}
+{"o":0.0000008638,"h":0.0000009234,"l":0.0000008548,"c":0.0000008773,"v":2549815389.0904269218,"t":1722067200}
+{"o":0.0000008773,"h":0.0000009078,"l":0.000000861,"c":0.0000009022,"v":1744495463.5528187752,"t":1722070800}
+{"o":0.0000009022,"h":0.000000917,"l":0.0000008893,"c":0.0000009101,"v":1335507303.4258081913,"t":1722074400}
+{"o":0.0000009101,"h":0.0000009394,"l":0.000000877,"c":0.0000009205,"v":2058852715.0445790291,"t":1722078000}
+{"o":0.0000009205,"h":0.0000009369,"l":0.0000009062,"c":0.0000009243,"v":1833531480.8059196472,"t":1722081600}
+{"o":0.0000009243,"h":0.0000009415,"l":0.0000008746,"c":0.0000009207,"v":2349954532.8890314102,"t":1722085200}
+{"o":0.0000009207,"h":0.0000009413,"l":0.0000008887,"c":0.0000009071,"v":1231405701.3178596497,"t":1722088800}
+{"o":0.0000009071,"h":0.0000009283,"l":0.0000008658,"c":0.0000008911,"v":1256086366.9872231483,"t":1722092400}
+{"o":0.0000008911,"h":0.0000009084,"l":0.0000008764,"c":0.0000008909,"v":795532628.8473094702,"t":1722096000}
+{"o":0.0000008909,"h":0.0000008984,"l":0.0000008701,"c":0.0000008807,"v":1323398642.1475608349,"t":1722099600}
+{"o":0.0000008807,"h":0.0000008918,"l":0.0000008628,"c":0.0000008742,"v":500722504.9912796021,"t":1722103200}
+{"o":0.0000008742,"h":0.0000008832,"l":0.0000008593,"c":0.0000008655,"v":876193011.7518290281,"t":1722106800}
+{"o":0.0000008655,"h":0.0000008863,"l":0.0000008321,"c":0.0000008604,"v":1725010366.1345899105,"t":1722110400}
+{"o":0.0000008604,"h":0.0000009022,"l":0.0000008389,"c":0.000000877,"v":873920660.5729509592,"t":1722114000}
+{"o":0.000000877,"h":0.000000881,"l":0.0000008632,"c":0.0000008726,"v":563805991.7162598372,"t":1722117600}
+{"o":0.0000008726,"h":0.0000008822,"l":0.0000008521,"c":0.0000008655,"v":796368653.1887799501,"t":1722121200}
+{"o":0.0000008655,"h":0.0000008725,"l":0.000000845,"c":0.0000008551,"v":563564877.1835895777,"t":1722124800}
+{"o":0.0000008551,"h":0.0000008757,"l":0.0000008472,"c":0.0000008625,"v":871503076.0826489925,"t":1722128400}
+{"o":0.0000008625,"h":0.0000008718,"l":0.000000851,"c":0.0000008622,"v":446412300.206199944,"t":1722132000}
+{"o":0.0000008622,"h":0.0000008678,"l":0.0000008434,"c":0.0000008493,"v":776866554.6857193708,"t":1722135600}
+{"o":0.0000008493,"h":0.0000008607,"l":0.000000825,"c":0.0000008449,"v":505518668.5352305174,"t":1722139200}
+{"o":0.0000008449,"h":0.0000008577,"l":0.0000008215,"c":0.0000008417,"v":1361423929.8013002872,"t":1722142800}
+{"o":0.0000008417,"h":0.0000008522,"l":0.0000008302,"c":0.0000008376,"v":827336469.0323895216,"t":1722146400}
+{"o":0.0000008376,"h":0.0000008445,"l":0.0000008077,"c":0.0000008296,"v":1639195407.5587432384,"t":1722150000}
+{"o":0.0000008296,"h":0.0000008332,"l":0.0000008134,"c":0.0000008223,"v":468348519.3644096851,"t":1722153600}
+{"o":0.0000008223,"h":0.0000008385,"l":0.0000008179,"c":0.0000008355,"v":518535071.0807495117,"t":1722157200}
+{"o":0.0000008355,"h":0.0000008456,"l":0.0000008285,"c":0.0000008384,"v":460172721.35977,"t":1722160800}
+{"o":0.0000008384,"h":0.0000008444,"l":0.0000008298,"c":0.0000008356,"v":474136148.9937801957,"t":1722164400}
+{"o":0.0000008356,"h":0.0000008602,"l":0.0000008255,"c":0.0000008485,"v":1227953474.2819373608,"t":1722168000}
+{"o":0.0000008485,"h":0.0000008596,"l":0.0000008412,"c":0.0000008497,"v":679032529.881729126,"t":1722171600}
+{"o":0.0000008497,"h":0.0000008605,"l":0.0000008239,"c":0.0000008365,"v":1123787716.0429296494,"t":1722175200}
+{"o":0.0000008365,"h":0.000000841,"l":0.000000827,"c":0.0000008313,"v":238566616.4660500288,"t":1722178800}
+{"o":0.0000008313,"h":0.0000008439,"l":0.0000008271,"c":0.0000008394,"v":291559034.4040198326,"t":1722182400}
+{"o":0.0000008394,"h":0.0000008608,"l":0.0000008361,"c":0.0000008495,"v":453071680.6252697706,"t":1722186000}
+{"o":0.0000008495,"h":0.000000853,"l":0.000000831,"c":0.000000842,"v":1025951812.1818002462,"t":1722189600}
+{"o":0.000000842,"h":0.0000008455,"l":0.0000008322,"c":0.0000008371,"v":507807526.8080902696,"t":1722193200}
+{"o":0.0000008371,"h":0.0000008392,"l":0.0000008093,"c":0.000000823,"v":958117230.1361997128,"t":1722196800}
+{"o":0.000000823,"h":0.0000008321,"l":0.0000007927,"c":0.0000008099,"v":1717213733.2382907867,"t":1722200400}
+{"o":0.0000008099,"h":0.0000008412,"l":0.0000007872,"c":0.0000007993,"v":1051555083.6397687197,"t":1722204000}
+{"o":0.0000007993,"h":0.0000008111,"l":0.0000007918,"c":0.0000008011,"v":827387580.0293893814,"t":1722207600}
+{"o":0.0000008011,"h":0.0000008222,"l":0.000000778,"c":0.0000008002,"v":1379210661.7535009384,"t":1722211200}
+{"o":0.0000008002,"h":0.0000008336,"l":0.0000007965,"c":0.0000008144,"v":910610986.39699018,"t":1722214800}
+{"o":0.0000008144,"h":0.0000008431,"l":0.0000007904,"c":0.0000008211,"v":665428049.8290296793,"t":1722218400}
+{"o":0.0000008211,"h":0.0000008267,"l":0.0000007984,"c":0.0000008117,"v":622809394.8213003874,"t":1722222000}
+{"o":0.0000008117,"h":0.0000008186,"l":0.0000007955,"c":0.0000008116,"v":766839366.7218509912,"t":1722225600}
+{"o":0.0000008116,"h":0.0000008403,"l":0.0000008091,"c":0.0000008264,"v":1440860978.5272040367,"t":1722229200}
+{"o":0.0000008264,"h":0.0000008383,"l":0.0000008174,"c":0.0000008349,"v":1115502580.2253496647,"t":1722232800}
+{"o":0.0000008349,"h":0.0000008526,"l":0.0000008292,"c":0.0000008349,"v":510948109.6884598136,"t":1722236400}
+{"o":0.0000008349,"h":0.0000008482,"l":0.0000008163,"c":0.0000008217,"v":1182675695.9935011864,"t":1722240000}
+{"o":0.0000008217,"h":0.0000008295,"l":0.0000008127,"c":0.000000814,"v":604248031.3670494556,"t":1722243600}
+{"o":0.000000814,"h":0.0000008218,"l":0.0000008084,"c":0.0000008164,"v":327214395.7833596468,"t":1722247200}
+{"o":0.0000008164,"h":0.0000008231,"l":0.0000008076,"c":0.0000008155,"v":347668382.8788203001,"t":1722250800}
+{"o":0.0000008155,"h":0.000000822,"l":0.0000008013,"c":0.0000008095,"v":799317397.6178212166,"t":1722254400}
+{"o":0.0000008095,"h":0.0000008223,"l":0.0000007933,"c":0.0000008041,"v":820726312.9263505936,"t":1722258000}
+{"o":0.0000008041,"h":0.0000008209,"l":0.0000007832,"c":0.0000007983,"v":814722221.5849291086,"t":1722261600}
+{"o":0.0000007983,"h":0.0000008082,"l":0.0000007871,"c":0.0000007977,"v":725505162.3264806271,"t":1722265200}
+{"o":0.0000007977,"h":0.0000008343,"l":0.0000007842,"c":0.0000007972,"v":1565481199.6332890987,"t":1722268800}
+{"o":0.0000007972,"h":0.0000008091,"l":0.0000007879,"c":0.0000007983,"v":818723826.7166891098,"t":1722272400}
+{"o":0.0000007983,"h":0.0000008107,"l":0.0000007949,"c":0.000000803,"v":599092542.3472213745,"t":1722276000}
+{"o":0.000000803,"h":0.0000008058,"l":0.0000007888,"c":0.0000007953,"v":837883450.6553692818,"t":1722279600}
+{"o":0.0000007953,"h":0.0000008173,"l":0.0000007852,"c":0.0000007956,"v":191156702.4201001525,"t":1722283200}
+{"o":0.0000007956,"h":0.0000008077,"l":0.0000007696,"c":0.0000007915,"v":614126841.3575695753,"t":1722286800}
+{"o":0.0000007915,"h":0.0000008016,"l":0.0000007819,"c":0.0000007932,"v":452218415.3984404206,"t":1722290400}
+{"o":0.0000007932,"h":0.0000008016,"l":0.0000007818,"c":0.0000007911,"v":696257258.4105705023,"t":1722294000}
+{"o":0.0000007911,"h":0.0000008012,"l":0.0000007763,"c":0.0000007868,"v":716230053.1021798849,"t":1722297600}
+{"o":0.0000007868,"h":0.0000008047,"l":0.0000007684,"c":0.0000007838,"v":894665017.3560401201,"t":1722301200}
+{"o":0.0000007838,"h":0.0000007929,"l":0.0000007573,"c":0.000000784,"v":515272148.5537403226,"t":1722304800}
+{"o":0.000000784,"h":0.0000007974,"l":0.0000007716,"c":0.0000007854,"v":410700974.7033200264,"t":1722308400}
+{"o":0.0000007854,"h":0.000000789,"l":0.0000007716,"c":0.0000007814,"v":290813566.0941400528,"t":1722312000}
+{"o":0.0000007814,"h":0.0000007931,"l":0.0000007583,"c":0.0000007796,"v":618963257.3740609884,"t":1722315600}
+{"o":0.0000007796,"h":0.0000007906,"l":0.0000007756,"c":0.0000007854,"v":409594326.5359398127,"t":1722319200}
+{"o":0.0000007854,"h":0.0000007948,"l":0.0000007803,"c":0.0000007898,"v":545188425.9343699217,"t":1722322800}
+{"o":0.0000007898,"h":0.0000007979,"l":0.0000007834,"c":0.0000007933,"v":355028454.3313300014,"t":1722326400}
+{"o":0.0000007933,"h":0.0000007993,"l":0.0000007877,"c":0.0000007897,"v":573067562.4259597063,"t":1722330000}
+{"o":0.0000007897,"h":0.0000007982,"l":0.0000007738,"c":0.000000781,"v":658513622.0508995056,"t":1722333600}
+{"o":0.000000781,"h":0.0000007842,"l":0.000000763,"c":0.0000007699,"v":1509519857.3214609623,"t":1722337200}
+{"o":0.0000007699,"h":0.0000007978,"l":0.0000007599,"c":0.0000007839,"v":2341340661.671672821,"t":1722340800}
+{"o":0.0000007839,"h":0.0000007998,"l":0.0000007616,"c":0.0000007745,"v":931454552.1665010452,"t":1722344400}
+{"o":0.0000007745,"h":0.0000007841,"l":0.00000076,"c":0.0000007683,"v":1195029329.5158393383,"t":1722348000}
+{"o":0.0000007683,"h":0.0000007781,"l":0.000000733,"c":0.0000007571,"v":4271646243.4816970825,"t":1722351600}
+{"o":0.0000007571,"h":0.0000007661,"l":0.0000007368,"c":0.0000007511,"v":1132242377.8356907368,"t":1722355200}
+{"o":0.0000007511,"h":0.0000007887,"l":0.0000007165,"c":0.0000007485,"v":3218926780.3635401726,"t":1722358800}
+{"o":0.0000007485,"h":0.0000007521,"l":0.0000007365,"c":0.0000007399,"v":753926925.199450016,"t":1722362400}
+{"o":0.0000007399,"h":0.0000007491,"l":0.0000007302,"c":0.0000007422,"v":554088123.597599268,"t":1722366000}
+{"o":0.0000007422,"h":0.0000007622,"l":0.0000007225,"c":0.0000007442,"v":724913649.0504502058,"t":1722369600}
+{"o":0.0000007442,"h":0.0000007516,"l":0.0000007333,"c":0.0000007376,"v":794204101.7652004957,"t":1722373200}
+{"o":0.0000007376,"h":0.0000007449,"l":0.0000007327,"c":0.0000007398,"v":235331878.8418199122,"t":1722376800}
+{"o":0.0000007398,"h":0.0000007442,"l":0.0000007324,"c":0.000000738,"v":144799319.3321299851,"t":1722380400}
+{"o":0.000000738,"h":0.0000007519,"l":0.0000007271,"c":0.0000007397,"v":245890269.4476799369,"t":1722384000}
+{"o":0.0000007397,"h":0.0000007515,"l":0.0000007309,"c":0.0000007419,"v":240510869.9304899275,"t":1722387600}
+{"o":0.0000007419,"h":0.0000007515,"l":0.0000007297,"c":0.0000007374,"v":605476775.5791597366,"t":1722391200}
+{"o":0.0000007374,"h":0.0000007426,"l":0.0000007313,"c":0.000000737,"v":318587160.7768101692,"t":1722394800}
+{"o":0.000000737,"h":0.0000007489,"l":0.0000007174,"c":0.000000729,"v":341500313.9721704125,"t":1722398400}
+{"o":0.000000729,"h":0.000000747,"l":0.0000007056,"c":0.0000007312,"v":681531090.6646310091,"t":1722402000}
+{"o":0.0000007312,"h":0.0000007453,"l":0.0000007221,"c":0.0000007337,"v":320179931.6862997413,"t":1722405600}
+{"o":0.0000007337,"h":0.0000007503,"l":0.0000007252,"c":0.0000007301,"v":266025030.4270197749,"t":1722409200}
+{"o":0.0000007301,"h":0.0000007343,"l":0.000000716,"c":0.0000007254,"v":205314310.2556401193,"t":1722412800}
+{"o":0.0000007254,"h":0.0000007321,"l":0.0000007171,"c":0.0000007226,"v":203283738.9476598799,"t":1722416400}
+{"o":0.0000007226,"h":0.0000007286,"l":0.0000007068,"c":0.0000007211,"v":186570153.4932300448,"t":1722420000}
+{"o":0.0000007211,"h":0.000000732,"l":0.0000007134,"c":0.0000007283,"v":418879911.3058698773,"t":1722423600}
+{"o":0.0000007283,"h":0.0000007358,"l":0.0000007213,"c":0.0000007298,"v":282024479.867000103,"t":1722427200}
+{"o":0.0000007298,"h":0.0000007572,"l":0.0000007151,"c":0.0000007414,"v":489585441.8822903633,"t":1722430800}
+{"o":0.0000007414,"h":0.00000076,"l":0.0000007251,"c":0.0000007415,"v":660445080.7099786997,"t":1722434400}
+{"o":0.0000007415,"h":0.0000007495,"l":0.0000007307,"c":0.0000007354,"v":190185613.3896302283,"t":1722438000}
+{"o":0.0000007354,"h":0.0000007476,"l":0.000000724,"c":0.000000735,"v":330510251.4495596886,"t":1722441600}
+{"o":0.000000735,"h":0.0000007454,"l":0.0000007215,"c":0.0000007328,"v":384285698.2542496324,"t":1722445200}
+{"o":0.0000007328,"h":0.0000007589,"l":0.0000007191,"c":0.0000007432,"v":625923887.7630699873,"t":1722448800}
+{"o":0.0000007432,"h":0.0000007715,"l":0.000000708,"c":0.0000007332,"v":499093984.88465029,"t":1722452400}
+{"o":0.0000007332,"h":0.0000007488,"l":0.0000007154,"c":0.0000007292,"v":612494012.5083200932,"t":1722456000}
+{"o":0.0000007292,"h":0.0000007459,"l":0.0000007035,"c":0.0000007339,"v":710064343.9151998758,"t":1722459600}
+{"o":0.0000007339,"h":0.0000007427,"l":0.0000007023,"c":0.0000007274,"v":802535263.9446200132,"t":1722463200}
+{"o":0.0000007274,"h":0.0000007369,"l":0.0000007126,"c":0.0000007214,"v":421800752.426520288,"t":1722466800}
+{"o":0.0000007214,"h":0.000000735,"l":0.0000007149,"c":0.0000007281,"v":410184201.0055103302,"t":1722470400}
+{"o":0.0000007281,"h":0.0000007382,"l":0.0000007201,"c":0.0000007295,"v":142788251.5369099081,"t":1722474000}
+{"o":0.0000007295,"h":0.0000007414,"l":0.0000007203,"c":0.0000007293,"v":322517264.6375895739,"t":1722477600}
+{"o":0.0000007293,"h":0.0000007361,"l":0.0000007115,"c":0.0000007231,"v":609625176.0056598186,"t":1722481200}
+{"o":0.0000007231,"h":0.0000007401,"l":0.000000707,"c":0.0000007214,"v":407361707.6151397228,"t":1722484800}
+{"o":0.0000007214,"h":0.0000007362,"l":0.0000007041,"c":0.0000007189,"v":400294224.1985003352,"t":1722488400}
+{"o":0.0000007189,"h":0.0000007387,"l":0.0000007039,"c":0.000000732,"v":465703998.0974988937,"t":1722492000}
+{"o":0.000000732,"h":0.0000007422,"l":0.0000007229,"c":0.0000007292,"v":534964936.4370999932,"t":1722495600}
+{"o":0.0000007292,"h":0.0000007317,"l":0.0000007169,"c":0.0000007223,"v":537389827.6023006439,"t":1722499200}
+{"o":0.0000007223,"h":0.0000007335,"l":0.0000007157,"c":0.0000007232,"v":371692868.1743007302,"t":1722502800}
+{"o":0.0000007232,"h":0.0000007274,"l":0.000000716,"c":0.0000007208,"v":298858972.0427000523,"t":1722506400}
+{"o":0.0000007208,"h":0.0000007272,"l":0.0000007128,"c":0.0000007189,"v":520017893.0701001883,"t":1722510000}
+{"o":0.0000007189,"h":0.0000007331,"l":0.0000007105,"c":0.0000007267,"v":246564564.2342398167,"t":1722513600}
+{"o":0.0000007267,"h":0.0000007362,"l":0.0000007176,"c":0.0000007283,"v":530815706.5241004825,"t":1722517200}
+{"o":0.0000007283,"h":0.0000007508,"l":0.0000006933,"c":0.000000716,"v":745415290.1741602421,"t":1722520800}
+{"o":0.000000716,"h":0.0000007314,"l":0.0000007025,"c":0.0000007206,"v":906903070.3092508316,"t":1722524400}
+{"o":0.0000007206,"h":0.0000007309,"l":0.0000006964,"c":0.0000007073,"v":1223195217.3692498207,"t":1722528000}
+{"o":0.0000007073,"h":0.0000007244,"l":0.0000006742,"c":0.0000006892,"v":3343636377.2736845016,"t":1722531600}
+{"o":0.0000006892,"h":0.0000007091,"l":0.0000006607,"c":0.0000006799,"v":1470283407.9126725197,"t":1722535200}
+{"o":0.0000006799,"h":0.0000007048,"l":0.0000006684,"c":0.0000006918,"v":700948582.0209308863,"t":1722538800}
+{"o":0.0000006918,"h":0.00000072,"l":0.0000006533,"c":0.0000007021,"v":445657944.4521608949,"t":1722542400}
+{"o":0.0000007021,"h":0.0000007193,"l":0.00000069,"c":0.0000007051,"v":771655098.7744894028,"t":1722546000}
+{"o":0.0000007051,"h":0.0000007185,"l":0.000000674,"c":0.0000007039,"v":403608136.352139771,"t":1722549600}
+{"o":0.0000007039,"h":0.000000712,"l":0.0000006983,"c":0.0000007067,"v":286346726.9838904142,"t":1722553200}
+{"o":0.0000007067,"h":0.000000717,"l":0.0000006955,"c":0.0000007056,"v":183169351.0310700238,"t":1722556800}
+{"o":0.0000007056,"h":0.0000007175,"l":0.000000683,"c":0.0000006943,"v":678780024.7945302725,"t":1722560400}
+{"o":0.0000006943,"h":0.0000007093,"l":0.0000006705,"c":0.0000006928,"v":341808765.9571695924,"t":1722564000}
+{"o":0.0000006928,"h":0.0000007225,"l":0.000000685,"c":0.000000696,"v":160903783.8861300051,"t":1722567600}
+{"o":0.000000696,"h":0.0000007016,"l":0.0000006906,"c":0.0000006933,"v":116318265.1879000068,"t":1722571200}
+{"o":0.0000006933,"h":0.0000007154,"l":0.0000006878,"c":0.0000007001,"v":898808993.810140729,"t":1722574800}
+{"o":0.0000007001,"h":0.0000007206,"l":0.0000006876,"c":0.000000701,"v":421548897.6862300038,"t":1722578400}
+{"o":0.000000701,"h":0.0000007091,"l":0.000000691,"c":0.0000007018,"v":82829026.678600058,"t":1722582000}
+{"o":0.0000007018,"h":0.0000007122,"l":0.000000688,"c":0.0000006965,"v":188679964.7975599766,"t":1722585600}
+{"o":0.0000006965,"h":0.0000007017,"l":0.0000006652,"c":0.0000006892,"v":1021925562.8069192171,"t":1722589200}
+{"o":0.0000006892,"h":0.0000006998,"l":0.0000006643,"c":0.0000006945,"v":202540872.8517398238,"t":1722592800}
+{"o":0.0000006945,"h":0.0000007011,"l":0.0000006849,"c":0.0000006943,"v":393805773.7305597663,"t":1722596400}
+{"o":0.0000006943,"h":0.0000007057,"l":0.0000006794,"c":0.0000006928,"v":354805075.5027096272,"t":1722600000}
+{"o":0.0000006928,"h":0.0000007289,"l":0.0000006707,"c":0.0000006973,"v":657383536.6124501228,"t":1722603600}
+{"o":0.0000006973,"h":0.0000007466,"l":0.0000006557,"c":0.0000006917,"v":470964354.5228395462,"t":1722607200}
+{"o":0.0000006917,"h":0.0000007214,"l":0.0000006729,"c":0.0000006985,"v":1128147747.8793940544,"t":1722610800}
+{"o":0.0000006985,"h":0.0000007163,"l":0.0000006877,"c":0.0000007018,"v":538639989.1534901857,"t":1722614400}
+{"o":0.0000007018,"h":0.0000007181,"l":0.0000006861,"c":0.000000697,"v":580193311.0712305307,"t":1722618000}
+{"o":0.000000697,"h":0.0000007112,"l":0.0000006892,"c":0.0000007001,"v":399558550.7131100893,"t":1722621600}
+{"o":0.0000007001,"h":0.0000007208,"l":0.0000006866,"c":0.0000007052,"v":1025541051.6152821779,"t":1722625200}
+{"o":0.0000007052,"h":0.000000722,"l":0.000000683,"c":0.000000696,"v":464790051.1282401681,"t":1722628800}
+{"o":0.000000696,"h":0.0000007133,"l":0.0000006733,"c":0.0000006891,"v":706814307.6368479729,"t":1722632400}
+{"o":0.0000006891,"h":0.0000006995,"l":0.0000006661,"c":0.0000006796,"v":866495406.4883875847,"t":1722636000}
+{"o":0.0000006796,"h":0.0000006937,"l":0.0000006688,"c":0.0000006825,"v":447786084.6587499976,"t":1722639600}
+{"o":0.0000006825,"h":0.0000007039,"l":0.000000667,"c":0.0000006832,"v":221138041.5303598642,"t":1722643200}
+{"o":0.0000006832,"h":0.0000006995,"l":0.0000006612,"c":0.0000006817,"v":673876885.1845195293,"t":1722646800}
+{"o":0.0000006817,"h":0.0000006921,"l":0.0000006681,"c":0.0000006784,"v":370855663.1423598528,"t":1722650400}
+{"o":0.0000006784,"h":0.0000006947,"l":0.0000006563,"c":0.0000006786,"v":452356811.5396803617,"t":1722654000}
+{"o":0.0000006786,"h":0.0000006926,"l":0.0000006727,"c":0.0000006831,"v":249571778.3855801821,"t":1722657600}
+{"o":0.0000006831,"h":0.0000006885,"l":0.0000006754,"c":0.0000006794,"v":118800216.8376300782,"t":1722661200}
+{"o":0.0000006794,"h":0.0000007032,"l":0.0000006757,"c":0.0000006974,"v":593866908.0565997362,"t":1722664800}
+{"o":0.0000006974,"h":0.0000007064,"l":0.00000069,"c":0.0000006984,"v":273745967.2674900293,"t":1722668400}
+{"o":0.0000006984,"h":0.000000713,"l":0.0000006881,"c":0.0000006965,"v":226478548.6718999743,"t":1722672000}
+{"o":0.0000006965,"h":0.0000007136,"l":0.000000689,"c":0.0000006994,"v":212895660.5978501439,"t":1722675600}
+{"o":0.0000006994,"h":0.0000007045,"l":0.0000006817,"c":0.0000006894,"v":582400644.1328703165,"t":1722679200}
+{"o":0.0000006894,"h":0.0000006976,"l":0.0000006829,"c":0.0000006905,"v":362648738.1758598089,"t":1722682800}
+{"o":0.0000006905,"h":0.0000007064,"l":0.0000006819,"c":0.0000006968,"v":473419749.3504493237,"t":1722686400}
+{"o":0.0000006968,"h":0.0000007037,"l":0.0000006816,"c":0.0000006866,"v":1102184297.1377179623,"t":1722690000}
+{"o":0.0000006866,"h":0.0000006978,"l":0.0000006782,"c":0.0000006878,"v":441051649.3942604661,"t":1722693600}
+{"o":0.0000006878,"h":0.0000007146,"l":0.0000006527,"c":0.0000006802,"v":532288831.8057095408,"t":1722697200}
+{"o":0.0000006802,"h":0.0000006882,"l":0.0000006538,"c":0.0000006736,"v":1544029470.1805198193,"t":1722700800}
+{"o":0.0000006736,"h":0.0000006961,"l":0.0000006423,"c":0.0000006696,"v":1532540092.0101094246,"t":1722704400}
+{"o":0.0000006696,"h":0.0000006832,"l":0.0000006488,"c":0.0000006585,"v":1255992143.2135868073,"t":1722708000}
+{"o":0.0000006585,"h":0.0000006722,"l":0.0000006411,"c":0.0000006569,"v":1401980341.9397406578,"t":1722711600}
+{"o":0.0000006569,"h":0.0000006693,"l":0.0000006276,"c":0.000000643,"v":2503517929.834505558,"t":1722715200}
+{"o":0.000000643,"h":0.000000677,"l":0.0000006224,"c":0.0000006441,"v":1907200393.0745623112,"t":1722718800}
+{"o":0.0000006441,"h":0.0000006687,"l":0.0000006259,"c":0.0000006387,"v":874282224.6637099981,"t":1722722400}
+{"o":0.0000006387,"h":0.000000652,"l":0.0000006215,"c":0.000000646,"v":1549505316.1117699146,"t":1722726000}
+{"o":0.000000646,"h":0.0000006592,"l":0.0000006352,"c":0.0000006505,"v":622473341.7902389765,"t":1722729600}
+{"o":0.0000006505,"h":0.0000006617,"l":0.0000006404,"c":0.0000006515,"v":395866754.7826999426,"t":1722733200}
+{"o":0.0000006515,"h":0.0000006656,"l":0.0000006416,"c":0.0000006505,"v":465219969.0548998713,"t":1722736800}
+{"o":0.0000006505,"h":0.0000006607,"l":0.0000006432,"c":0.000000652,"v":189525154.0442999005,"t":1722740400}
+{"o":0.000000652,"h":0.0000006589,"l":0.000000643,"c":0.0000006498,"v":186340365.2232997715,"t":1722744000}
+{"o":0.0000006498,"h":0.0000006594,"l":0.0000006421,"c":0.0000006511,"v":525794247.0215401649,"t":1722747600}
+{"o":0.0000006511,"h":0.0000006591,"l":0.0000006475,"c":0.000000655,"v":444337457.7515901923,"t":1722751200}
+{"o":0.000000655,"h":0.00000068,"l":0.0000006321,"c":0.0000006477,"v":703711323.6583302021,"t":1722754800}
+{"o":0.0000006477,"h":0.0000006612,"l":0.0000006326,"c":0.0000006487,"v":798068693.5843318701,"t":1722758400}
+{"o":0.0000006487,"h":0.0000006585,"l":0.0000006414,"c":0.0000006495,"v":290763223.8590098619,"t":1722762000}
+{"o":0.0000006495,"h":0.0000006709,"l":0.0000006256,"c":0.0000006478,"v":980094377.7702704668,"t":1722765600}
+{"o":0.0000006478,"h":0.000000661,"l":0.0000006432,"c":0.0000006559,"v":693724507.160831213,"t":1722769200}
+{"o":0.0000006559,"h":0.0000006667,"l":0.0000006369,"c":0.0000006586,"v":814371023.9509087801,"t":1722772800}
+{"o":0.0000006586,"h":0.0000006699,"l":0.0000006493,"c":0.0000006608,"v":610018114.8512505293,"t":1722776400}
+{"o":0.0000006608,"h":0.0000006932,"l":0.0000006274,"c":0.0000006581,"v":772729447.9187777042,"t":1722780000}
+{"o":0.0000006581,"h":0.000000672,"l":0.0000006247,"c":0.0000006396,"v":2894477190.8545842171,"t":1722783600}
+{"o":0.0000006396,"h":0.0000006565,"l":0.0000006154,"c":0.000000632,"v":1074921471.0414807796,"t":1722787200}
+{"o":0.000000632,"h":0.0000006726,"l":0.0000006069,"c":0.00000063,"v":2474969060.4252438545,"t":1722790800}
+{"o":0.00000063,"h":0.0000006595,"l":0.0000006042,"c":0.000000636,"v":1250051514.9457700253,"t":1722794400}
+{"o":0.000000636,"h":0.0000006556,"l":0.0000006027,"c":0.0000006342,"v":737079646.6016505957,"t":1722798000}
+{"o":0.0000006342,"h":0.0000006464,"l":0.0000006105,"c":0.0000006305,"v":876322914.8616096973,"t":1722801600}
+{"o":0.0000006305,"h":0.000000644,"l":0.0000006127,"c":0.0000006256,"v":789721202.4897580147,"t":1722805200}
+{"o":0.0000006256,"h":0.0000006565,"l":0.0000006121,"c":0.0000006383,"v":988439567.0948113203,"t":1722808800}
+{"o":0.0000006383,"h":0.000000662,"l":0.0000006172,"c":0.0000006327,"v":801215270.9254295826,"t":1722812400}
+{"o":0.0000006327,"h":0.0000006745,"l":0.0000005781,"c":0.0000006216,"v":2920198305.6810274124,"t":1722816000}
+{"o":0.0000006216,"h":0.0000006951,"l":0.0000005543,"c":0.0000005952,"v":3797035788.7495760918,"t":1722819600}
+{"o":0.0000005952,"h":0.0000006294,"l":0.0000005653,"c":0.0000005882,"v":3763041849.5416722298,"t":1722823200}
+{"o":0.0000005882,"h":0.0000006213,"l":0.0000005758,"c":0.0000006047,"v":2330495922.0986709595,"t":1722826800}
+{"o":0.0000006047,"h":0.0000006354,"l":0.0000005685,"c":0.0000006055,"v":1448375428.5411777496,"t":1722830400}
+{"o":0.0000006055,"h":0.0000006775,"l":0.0000005612,"c":0.0000006117,"v":2300745248.7375159264,"t":1722834000}
+{"o":0.0000006117,"h":0.0000006669,"l":0.000000538,"c":0.0000005866,"v":7554697139.9454460144,"t":1722837600}
+{"o":0.0000005866,"h":0.0000006618,"l":0.000000543,"c":0.0000006068,"v":2966679953.2348299026,"t":1722841200}
+{"o":0.0000006068,"h":0.0000006297,"l":0.0000005806,"c":0.0000006011,"v":1321720454.7365460396,"t":1722844800}
+{"o":0.0000006011,"h":0.0000006293,"l":0.0000005818,"c":0.0000006053,"v":437634421.5992101431,"t":1722848400}
+{"o":0.0000006053,"h":0.0000006426,"l":0.0000005724,"c":0.0000005978,"v":804121062.5393195152,"t":1722852000}
+{"o":0.0000005978,"h":0.0000006389,"l":0.0000005715,"c":0.0000006025,"v":2754014668.0173015594,"t":1722855600}
+{"o":0.0000006025,"h":0.0000006374,"l":0.0000005558,"c":0.0000006031,"v":3209671873.4742751122,"t":1722859200}
+{"o":0.0000006031,"h":0.0000006649,"l":0.000000532,"c":0.0000005853,"v":3738019425.5233383179,"t":1722862800}
+{"o":0.0000005853,"h":0.0000006539,"l":0.000000539,"c":0.0000006136,"v":3402257063.5587654114,"t":1722866400}
+{"o":0.0000006136,"h":0.0000006425,"l":0.0000005753,"c":0.000000612,"v":2030185066.741869688,"t":1722870000}
+{"o":0.000000612,"h":0.000000638,"l":0.0000005805,"c":0.0000006032,"v":1788174838.2925536633,"t":1722873600}
+{"o":0.0000006032,"h":0.0000006202,"l":0.0000005825,"c":0.0000005957,"v":649564751.9833203554,"t":1722877200}
+{"o":0.0000005957,"h":0.0000006253,"l":0.000000563,"c":0.0000005889,"v":1018674514.5046386719,"t":1722880800}
+{"o":0.0000005889,"h":0.0000006085,"l":0.0000005725,"c":0.0000005913,"v":724058552.3333208561,"t":1722884400}
+{"o":0.0000005913,"h":0.0000006074,"l":0.0000005746,"c":0.0000005893,"v":672828630.5929415226,"t":1722888000}
+{"o":0.0000005893,"h":0.0000006075,"l":0.0000005701,"c":0.0000005904,"v":280167486.7145699859,"t":1722891600}
+{"o":0.0000005904,"h":0.0000006043,"l":0.0000005532,"c":0.0000005799,"v":2735241864.5012392998,"t":1722895200}
+{"o":0.0000005799,"h":0.0000006048,"l":0.0000005646,"c":0.0000005875,"v":500918715.176789701,"t":1722898800}
+{"o":0.0000005875,"h":0.0000006355,"l":0.0000005467,"c":0.0000005813,"v":2612640110.0130934715,"t":1722902400}
+{"o":0.0000005813,"h":0.0000005962,"l":0.0000005634,"c":0.0000005756,"v":1009798747.1403393745,"t":1722906000}
+{"o":0.0000005756,"h":0.0000005975,"l":0.0000005641,"c":0.0000005903,"v":827183514.2319277525,"t":1722909600}
+{"o":0.0000005903,"h":0.0000006109,"l":0.0000005859,"c":0.0000006029,"v":764139468.367822051,"t":1722913200}
+{"o":0.0000006029,"h":0.000000618,"l":0.0000005855,"c":0.0000006019,"v":572551876.1593602896,"t":1722916800}
+{"o":0.0000006019,"h":0.0000006226,"l":0.0000005869,"c":0.0000006013,"v":1239750490.6779317856,"t":1722920400}
+{"o":0.0000006013,"h":0.0000006195,"l":0.0000005809,"c":0.0000006022,"v":2664166875.4341855049,"t":1722924000}
+{"o":0.0000006022,"h":0.0000006187,"l":0.0000005913,"c":0.0000006079,"v":1501505389.583347559,"t":1722927600}
+{"o":0.0000006079,"h":0.0000006327,"l":0.0000005793,"c":0.0000006014,"v":1428627221.7443673611,"t":1722931200}
+{"o":0.0000006014,"h":0.0000006152,"l":0.0000005864,"c":0.0000006016,"v":469836714.8659695387,"t":1722934800}
+{"o":0.0000006016,"h":0.0000006069,"l":0.00000059,"c":0.0000005971,"v":441613915.5369501114,"t":1722938400}
+{"o":0.0000005971,"h":0.0000006111,"l":0.000000586,"c":0.0000005998,"v":361368902.0688998103,"t":1722942000}
+{"o":0.0000005998,"h":0.0000006123,"l":0.0000005797,"c":0.0000005971,"v":1276712885.5967693329,"t":1722945600}
+{"o":0.0000005971,"h":0.0000006299,"l":0.0000005804,"c":0.0000006052,"v":724472886.1023991108,"t":1722949200}
+{"o":0.0000006052,"h":0.0000006493,"l":0.000000571,"c":0.000000617,"v":2109595307.0472261906,"t":1722952800}
+{"o":0.000000617,"h":0.0000006349,"l":0.0000005939,"c":0.0000006146,"v":1913092118.3720040321,"t":1722956400}
+{"o":0.0000006146,"h":0.0000006208,"l":0.0000005792,"c":0.0000006094,"v":2514661095.4035458565,"t":1722960000}
+{"o":0.0000006094,"h":0.0000006348,"l":0.0000006008,"c":0.0000006191,"v":1301443284.0976989269,"t":1722963600}
+{"o":0.0000006191,"h":0.0000006314,"l":0.0000005982,"c":0.000000607,"v":2645685101.2681360245,"t":1722967200}
+{"o":0.000000607,"h":0.0000006185,"l":0.0000005915,"c":0.0000006024,"v":209445698.7872000039,"t":1722970800}
+{"o":0.0000006024,"h":0.0000006131,"l":0.000000591,"c":0.0000006009,"v":230423420.2991394997,"t":1722974400}
+{"o":0.0000006009,"h":0.0000006322,"l":0.0000005884,"c":0.0000005982,"v":733901059.4226568937,"t":1722978000}
+{"o":0.0000005982,"h":0.0000006179,"l":0.0000005804,"c":0.0000006003,"v":170452042.5053300858,"t":1722981600}
+{"o":0.0000006003,"h":0.0000006102,"l":0.0000005889,"c":0.0000005961,"v":410050467.6821296215,"t":1722985200}
+{"o":0.0000005961,"h":0.0000006144,"l":0.0000005842,"c":0.0000005995,"v":549911319.4210298061,"t":1722988800}
+{"o":0.0000005995,"h":0.0000006315,"l":0.0000005714,"c":0.0000006004,"v":888712772.8296785355,"t":1722992400}
+{"o":0.0000006004,"h":0.0000006228,"l":0.0000005769,"c":0.0000005995,"v":2008017493.1190989017,"t":1722996000}
+{"o":0.0000005995,"h":0.000000608,"l":0.0000005868,"c":0.0000005978,"v":324178062.4642803669,"t":1722999600}
+{"o":0.0000005978,"h":0.0000006171,"l":0.0000005837,"c":0.000000606,"v":1030369876.0480895042,"t":1723003200}
+{"o":0.000000606,"h":0.0000006149,"l":0.0000005912,"c":0.0000006085,"v":991917860.6837396622,"t":1723006800}
+{"o":0.0000006085,"h":0.0000006197,"l":0.0000005915,"c":0.0000006026,"v":1014105827.4233593941,"t":1723010400}
+{"o":0.0000006026,"h":0.0000006102,"l":0.0000005908,"c":0.0000006003,"v":521968070.9582901001,"t":1723014000}
+{"o":0.0000006003,"h":0.0000006207,"l":0.0000005926,"c":0.0000006111,"v":492203422.2090696692,"t":1723017600}
+{"o":0.0000006111,"h":0.0000006233,"l":0.0000005897,"c":0.0000006038,"v":1045032740.2255299091,"t":1723021200}
+{"o":0.0000006038,"h":0.0000006084,"l":0.0000005939,"c":0.0000006017,"v":542289756.0307693481,"t":1723024800}
+{"o":0.0000006017,"h":0.0000006105,"l":0.0000005821,"c":0.000000592,"v":1267082885.0880715847,"t":1723028400}
+{"o":0.000000592,"h":0.0000005972,"l":0.0000005739,"c":0.0000005843,"v":1382635662.2776372433,"t":1723032000}
+{"o":0.0000005843,"h":0.0000006014,"l":0.0000005758,"c":0.0000005862,"v":573615557.8689702749,"t":1723035600}
+{"o":0.0000005862,"h":0.0000006124,"l":0.0000005572,"c":0.0000005852,"v":965629429.4033094645,"t":1723039200}
+{"o":0.0000005852,"h":0.0000005935,"l":0.0000005646,"c":0.0000005744,"v":567843993.74996984,"t":1723042800}
+{"o":0.0000005744,"h":0.000000587,"l":0.0000005611,"c":0.0000005695,"v":441460286.6202794313,"t":1723046400}
+{"o":0.0000005695,"h":0.0000005824,"l":0.0000005526,"c":0.0000005697,"v":1323712668.1940608025,"t":1723050000}
+{"o":0.0000005697,"h":0.0000005836,"l":0.0000005495,"c":0.0000005674,"v":1484800134.5295302868,"t":1723053600}
+{"o":0.0000005674,"h":0.0000005813,"l":0.0000005597,"c":0.0000005715,"v":1004711857.0037099123,"t":1723057200}
+{"o":0.0000005715,"h":0.000000578,"l":0.0000005402,"c":0.000000552,"v":1964374478.1436290741,"t":1723060800}
+{"o":0.000000552,"h":0.0000005712,"l":0.0000005305,"c":0.0000005496,"v":1794101848.2882778645,"t":1723064400}
+{"o":0.0000005496,"h":0.0000005718,"l":0.0000005251,"c":0.0000005411,"v":2421160289.7158031464,"t":1723068000}
+{"o":0.0000005411,"h":0.0000005531,"l":0.0000005295,"c":0.0000005388,"v":619958517.2007498741,"t":1723071600}
+{"o":0.0000005388,"h":0.00000056,"l":0.0000005166,"c":0.0000005427,"v":3401501946.817691803,"t":1723075200}
+{"o":0.0000005427,"h":0.0000005945,"l":0.0000005111,"c":0.0000005549,"v":1552855823.5405738354,"t":1723078800}
+{"o":0.0000005549,"h":0.0000005778,"l":0.0000005447,"c":0.0000005614,"v":2206773045.8255777359,"t":1723082400}
+{"o":0.0000005614,"h":0.0000005776,"l":0.0000004811,"c":0.0000005403,"v":13849219228.4965782166,"t":1723086000}
+{"o":0.0000005403,"h":0.0000005488,"l":0.0000005248,"c":0.0000005361,"v":887563074.623770237,"t":1723089600}
+{"o":0.0000005361,"h":0.0000005508,"l":0.0000005289,"c":0.0000005437,"v":1519529927.9718179703,"t":1723093200}
+{"o":0.0000005437,"h":0.0000005561,"l":0.0000005359,"c":0.0000005457,"v":616272258.1125504971,"t":1723096800}
+{"o":0.0000005457,"h":0.0000005493,"l":0.0000005304,"c":0.0000005372,"v":803006971.6812309027,"t":1723100400}
+{"o":0.0000005372,"h":0.0000005459,"l":0.0000005312,"c":0.0000005395,"v":703402380.6650002003,"t":1723104000}
+{"o":0.0000005395,"h":0.0000005459,"l":0.0000005331,"c":0.0000005424,"v":288892295.559789896,"t":1723107600}
+{"o":0.0000005424,"h":0.0000005477,"l":0.0000005345,"c":0.0000005425,"v":308766950.8315796256,"t":1723111200}
+{"o":0.0000005425,"h":0.0000005481,"l":0.0000005356,"c":0.0000005427,"v":679745780.103749752,"t":1723114800}
+{"o":0.0000005427,"h":0.0000005669,"l":0.0000005204,"c":0.0000005439,"v":691162799.793799758,"t":1723118400}
+{"o":0.0000005439,"h":0.0000005659,"l":0.0000005249,"c":0.0000005401,"v":1478378940.5641853809,"t":1723122000}
+{"o":0.0000005401,"h":0.0000005695,"l":0.0000005184,"c":0.0000005454,"v":766179135.7195686102,"t":1723125600}
+{"o":0.0000005454,"h":0.0000005542,"l":0.0000005301,"c":0.0000005425,"v":966015267.0131905079,"t":1723129200}
+{"o":0.0000005425,"h":0.0000005665,"l":0.0000005324,"c":0.0000005481,"v":1514581175.1478908062,"t":1723132800}
+{"o":0.0000005481,"h":0.0000005622,"l":0.0000005382,"c":0.0000005481,"v":1038903425.7194489241,"t":1723136400}
+{"o":0.0000005481,"h":0.0000005527,"l":0.0000005411,"c":0.0000005462,"v":342820880.5060400367,"t":1723140000}
+{"o":0.0000005462,"h":0.0000005567,"l":0.0000005437,"c":0.0000005515,"v":361459122.7046500444,"t":1723143600}
+{"o":0.0000005515,"h":0.000000556,"l":0.0000005482,"c":0.0000005521,"v":128748765.7825500369,"t":1723147200}
+{"o":0.0000005521,"h":0.000000577,"l":0.0000005352,"c":0.0000005581,"v":585134827.3175498247,"t":1723150800}
+{"o":0.0000005581,"h":0.0000005814,"l":0.0000005436,"c":0.0000005568,"v":2030623610.6225321293,"t":1723154400}
+{"o":0.0000005568,"h":0.0000005969,"l":0.0000005493,"c":0.0000005614,"v":1208598998.8811311722,"t":1723158000}
+{"o":0.0000005614,"h":0.0000005722,"l":0.0000005505,"c":0.0000005584,"v":693493317.7587401867,"t":1723161600}
+{"o":0.0000005584,"h":0.0000005702,"l":0.0000005511,"c":0.0000005565,"v":546517407.8093596697,"t":1723165200}
+{"o":0.0000005565,"h":0.0000005724,"l":0.0000005521,"c":0.0000005681,"v":541136872.5141297579,"t":1723168800}
+{"o":0.0000005681,"h":0.0000005721,"l":0.0000005579,"c":0.000000564,"v":312345860.4411202073,"t":1723172400}
+{"o":0.000000564,"h":0.0000005752,"l":0.0000005384,"c":0.0000005504,"v":956646114.5103111267,"t":1723176000}
+{"o":0.0000005504,"h":0.0000005612,"l":0.0000005435,"c":0.0000005518,"v":353932341.5718602538,"t":1723179600}
+{"o":0.0000005518,"h":0.0000005599,"l":0.0000005457,"c":0.0000005554,"v":416918959.9009594321,"t":1723183200}
+{"o":0.0000005554,"h":0.0000005627,"l":0.0000005461,"c":0.000000551,"v":344351489.2444204092,"t":1723186800}
+{"o":0.000000551,"h":0.0000005588,"l":0.0000005429,"c":0.0000005515,"v":711628739.3968890905,"t":1723190400}
+{"o":0.0000005515,"h":0.0000005732,"l":0.0000005471,"c":0.000000558,"v":941187059.3680311441,"t":1723194000}
+{"o":0.000000558,"h":0.0000005656,"l":0.0000005466,"c":0.0000005554,"v":163963266.9955798388,"t":1723197600}
+{"o":0.0000005554,"h":0.0000005604,"l":0.0000005488,"c":0.000000555,"v":134450049.8022699654,"t":1723201200}
+{"o":0.000000555,"h":0.0000005657,"l":0.0000005495,"c":0.0000005574,"v":220564189.8560898304,"t":1723204800}
+{"o":0.0000005574,"h":0.0000005684,"l":0.0000005458,"c":0.000000556,"v":321441656.7105092406,"t":1723208400}
+{"o":0.000000556,"h":0.0000005901,"l":0.0000005406,"c":0.0000005586,"v":612489609.491430521,"t":1723212000}
+{"o":0.0000005586,"h":0.0000005715,"l":0.0000005412,"c":0.0000005534,"v":504844210.0666803718,"t":1723215600}
+{"o":0.0000005534,"h":0.0000005655,"l":0.0000005392,"c":0.0000005485,"v":1756797122.11307621,"t":1723219200}
+{"o":0.0000005485,"h":0.0000005552,"l":0.0000005406,"c":0.0000005493,"v":241581750.3798700273,"t":1723222800}
+{"o":0.0000005493,"h":0.0000005576,"l":0.0000005414,"c":0.000000547,"v":272194353.7774000764,"t":1723226400}
+{"o":0.000000547,"h":0.0000005532,"l":0.0000005418,"c":0.000000547,"v":133448459.2730502039,"t":1723230000}
+{"o":0.000000547,"h":0.0000005561,"l":0.0000005423,"c":0.0000005484,"v":614237925.7671000957,"t":1723233600}
+{"o":0.0000005484,"h":0.000000558,"l":0.0000005386,"c":0.0000005484,"v":121085422.1833499074,"t":1723237200}
+{"o":0.0000005484,"h":0.0000005635,"l":0.0000005395,"c":0.0000005476,"v":373660497.7417498827,"t":1723240800}
+{"o":0.0000005476,"h":0.0000005647,"l":0.0000005369,"c":0.0000005478,"v":537041055.6956894398,"t":1723244400}
+{"o":0.0000005478,"h":0.0000005644,"l":0.0000005368,"c":0.0000005502,"v":196682014.0442499816,"t":1723248000}
+{"o":0.0000005502,"h":0.0000005609,"l":0.0000005413,"c":0.0000005528,"v":286566799.9827898145,"t":1723251600}
+{"o":0.0000005528,"h":0.0000005579,"l":0.0000005448,"c":0.000000553,"v":94882431.9097300321,"t":1723255200}
+{"o":0.000000553,"h":0.000000557,"l":0.0000005455,"c":0.00000055,"v":158126959.5654200912,"t":1723258800}
+{"o":0.00000055,"h":0.0000005576,"l":0.0000005433,"c":0.000000548,"v":33283206.0476899855,"t":1723262400}
+{"o":0.000000548,"h":0.0000005547,"l":0.0000005426,"c":0.0000005497,"v":192627662.7811998725,"t":1723266000}
+{"o":0.0000005497,"h":0.0000005516,"l":0.000000543,"c":0.0000005491,"v":135578815.3799100518,"t":1723269600}
+{"o":0.0000005491,"h":0.0000005541,"l":0.0000005436,"c":0.0000005496,"v":212786230.767860055,"t":1723273200}
+{"o":0.0000005496,"h":0.0000005568,"l":0.0000005408,"c":0.0000005469,"v":292241311.9092701674,"t":1723276800}
+{"o":0.0000005469,"h":0.0000005573,"l":0.0000005415,"c":0.0000005526,"v":168123236.1550400853,"t":1723280400}
+{"o":0.0000005526,"h":0.0000005559,"l":0.0000005469,"c":0.0000005541,"v":282806160.2805598378,"t":1723284000}
+{"o":0.0000005541,"h":0.0000005604,"l":0.0000005488,"c":0.0000005557,"v":262859416.4297500849,"t":1723287600}
+{"o":0.0000005557,"h":0.0000005604,"l":0.0000005503,"c":0.0000005543,"v":145599853.6858400702,"t":1723291200}
+{"o":0.0000005543,"h":0.0000005614,"l":0.0000005467,"c":0.0000005523,"v":104083776.7262199819,"t":1723294800}
+{"o":0.0000005523,"h":0.0000005562,"l":0.0000005389,"c":0.0000005524,"v":133021336.6084500253,"t":1723298400}
+{"o":0.0000005524,"h":0.0000005636,"l":0.0000005463,"c":0.00000056,"v":325064070.9224198461,"t":1723302000}
+{"o":0.00000056,"h":0.0000005639,"l":0.0000005528,"c":0.0000005598,"v":198357259.6855901182,"t":1723305600}
+{"o":0.0000005598,"h":0.0000005665,"l":0.0000005555,"c":0.0000005621,"v":313834907.4273095727,"t":1723309200}
+{"o":0.0000005621,"h":0.0000005655,"l":0.000000557,"c":0.0000005608,"v":94642699.9417000264,"t":1723312800}
+{"o":0.0000005608,"h":0.0000005678,"l":0.0000005551,"c":0.0000005611,"v":156392622.3857700825,"t":1723316400}
+{"o":0.0000005611,"h":0.0000005646,"l":0.0000005532,"c":0.0000005594,"v":243659569.9709100127,"t":1723320000}
+{"o":0.0000005594,"h":0.0000005711,"l":0.0000005568,"c":0.0000005652,"v":526988950.6590003371,"t":1723323600}
+{"o":0.0000005652,"h":0.0000005696,"l":0.0000005614,"c":0.0000005635,"v":177735450.820340097,"t":1723327200}
+{"o":0.0000005635,"h":0.000000571,"l":0.000000561,"c":0.0000005656,"v":292405594.0438300371,"t":1723330800}
+{"o":0.0000005656,"h":0.0000005745,"l":0.0000005588,"c":0.0000005703,"v":434758094.7405596972,"t":1723334400}
+{"o":0.0000005703,"h":0.0000005737,"l":0.0000005632,"c":0.000000567,"v":99768392.7398299426,"t":1723338000}
+{"o":0.000000567,"h":0.0000005735,"l":0.0000005659,"c":0.0000005708,"v":154359628.7486300468,"t":1723341600}
+{"o":0.0000005708,"h":0.00000058,"l":0.0000005629,"c":0.0000005736,"v":115169632.3454200029,"t":1723345200}
+{"o":0.0000005736,"h":0.0000005773,"l":0.0000005637,"c":0.0000005674,"v":191215935.3181601763,"t":1723348800}
+{"o":0.0000005674,"h":0.0000005712,"l":0.0000005643,"c":0.0000005681,"v":34933739.7413499877,"t":1723352400}
+{"o":0.0000005681,"h":0.0000005703,"l":0.0000005652,"c":0.0000005665,"v":59410545.2413700148,"t":1723356000}
+{"o":0.0000005665,"h":0.0000005742,"l":0.0000005617,"c":0.0000005683,"v":89508486.6154399812,"t":1723359600}
+{"o":0.0000005683,"h":0.0000005829,"l":0.000000565,"c":0.0000005788,"v":595435973.1113408804,"t":1723363200}
+{"o":0.0000005788,"h":0.0000005893,"l":0.0000005677,"c":0.000000578,"v":621665989.8667602539,"t":1723366800}
+{"o":0.000000578,"h":0.0000005855,"l":0.0000005713,"c":0.0000005766,"v":347340053.6036400795,"t":1723370400}
+{"o":0.0000005766,"h":0.0000005846,"l":0.0000005626,"c":0.0000005701,"v":277642504.3496998549,"t":1723374000}
+{"o":0.0000005701,"h":0.0000005831,"l":0.0000005534,"c":0.0000005669,"v":820370569.0693483353,"t":1723377600}
+{"o":0.0000005669,"h":0.0000005786,"l":0.0000005563,"c":0.0000005704,"v":739246424.9831200838,"t":1723381200}
+{"o":0.0000005704,"h":0.0000005841,"l":0.0000005591,"c":0.0000005697,"v":523089906.0025491714,"t":1723384800}
+{"o":0.0000005697,"h":0.0000005764,"l":0.0000005542,"c":0.0000005589,"v":695352204.7765699625,"t":1723388400}
+{"o":0.0000005589,"h":0.0000005694,"l":0.0000005558,"c":0.0000005625,"v":373916625.7647696137,"t":1723392000}
+{"o":0.0000005625,"h":0.0000005701,"l":0.0000005552,"c":0.0000005637,"v":413206317.814340353,"t":1723395600}
+{"o":0.0000005637,"h":0.0000005722,"l":0.0000005528,"c":0.0000005603,"v":269721596.5152601004,"t":1723399200}
+{"o":0.0000005603,"h":0.0000005728,"l":0.0000005341,"c":0.0000005548,"v":1442220742.0675160885,"t":1723402800}
+{"o":0.0000005548,"h":0.0000005623,"l":0.0000005408,"c":0.0000005491,"v":454113877.1447492242,"t":1723406400}
+{"o":0.0000005491,"h":0.0000005582,"l":0.0000005427,"c":0.0000005547,"v":330426643.7749202251,"t":1723410000}
+{"o":0.0000005547,"h":0.0000005705,"l":0.0000005409,"c":0.0000005527,"v":439852677.5220504403,"t":1723413600}
+{"o":0.0000005527,"h":0.0000005576,"l":0.000000548,"c":0.0000005511,"v":225952698.2507602274,"t":1723417200}
+{"o":0.0000005511,"h":0.0000005597,"l":0.0000005397,"c":0.0000005504,"v":498039836.0736404061,"t":1723420800}
+{"o":0.0000005504,"h":0.00000056,"l":0.0000005413,"c":0.0000005511,"v":212288816.895529896,"t":1723424400}
+{"o":0.0000005511,"h":0.0000005559,"l":0.0000005428,"c":0.0000005487,"v":188168098.3152301311,"t":1723428000}
+{"o":0.0000005487,"h":0.0000005555,"l":0.0000005417,"c":0.0000005497,"v":299884660.5180595517,"t":1723431600}
+{"o":0.0000005497,"h":0.0000005527,"l":0.0000005447,"c":0.000000551,"v":43805012.4454699904,"t":1723435200}
+{"o":0.000000551,"h":0.000000556,"l":0.0000005424,"c":0.0000005486,"v":210827310.2013101578,"t":1723438800}
+{"o":0.0000005486,"h":0.0000005617,"l":0.0000005459,"c":0.0000005564,"v":1499362050.443048954,"t":1723442400}
+{"o":0.0000005564,"h":0.0000005745,"l":0.0000005338,"c":0.0000005546,"v":600868979.503439784,"t":1723446000}
+{"o":0.0000005546,"h":0.0000005691,"l":0.0000005412,"c":0.0000005545,"v":236926464.9842699766,"t":1723449600}
+{"o":0.0000005545,"h":0.0000005876,"l":0.0000005508,"c":0.0000005599,"v":789602903.6867197752,"t":1723453200}
+{"o":0.0000005599,"h":0.0000005764,"l":0.000000544,"c":0.0000005614,"v":187998416.5748300552,"t":1723456800}
+{"o":0.0000005614,"h":0.0000006349,"l":0.0000005478,"c":0.0000005647,"v":1479288613.1581380367,"t":1723460400}
+{"o":0.0000005647,"h":0.0000005759,"l":0.0000005599,"c":0.0000005676,"v":762975253.7247408628,"t":1723464000}
+{"o":0.0000005676,"h":0.0000005915,"l":0.0000005434,"c":0.0000005666,"v":553155963.6955901384,"t":1723467600}
+{"o":0.0000005666,"h":0.000000606,"l":0.0000005384,"c":0.0000005748,"v":1593824226.2969624996,"t":1723471200}
+{"o":0.0000005748,"h":0.0000005919,"l":0.0000005588,"c":0.0000005751,"v":462068403.9550099969,"t":1723474800}
+{"o":0.0000005751,"h":0.0000005866,"l":0.0000005684,"c":0.0000005777,"v":479784405.9696095586,"t":1723478400}
+{"o":0.0000005777,"h":0.0000005865,"l":0.0000005659,"c":0.0000005764,"v":170731646.7867202461,"t":1723482000}
+{"o":0.0000005764,"h":0.0000005889,"l":0.0000005604,"c":0.0000005747,"v":123872726.4522199482,"t":1723485600}
+{"o":0.0000005747,"h":0.00000058,"l":0.0000005631,"c":0.0000005688,"v":502528873.2657798529,"t":1723489200}
+{"o":0.0000005688,"h":0.0000005765,"l":0.00000056,"c":0.0000005672,"v":176342313.0498499572,"t":1723492800}
+{"o":0.0000005672,"h":0.0000005771,"l":0.0000005576,"c":0.0000005654,"v":114284376.9459799081,"t":1723496400}
+{"o":0.0000005654,"h":0.0000005732,"l":0.0000005608,"c":0.0000005697,"v":145192935.1187700331,"t":1723500000}
+{"o":0.0000005697,"h":0.0000005826,"l":0.0000005546,"c":0.0000005688,"v":186207412.9274199307,"t":1723503600}
+{"o":0.0000005688,"h":0.0000005769,"l":0.0000005648,"c":0.0000005694,"v":113769910.281150043,"t":1723507200}
+{"o":0.0000005694,"h":0.0000005789,"l":0.0000005544,"c":0.0000005716,"v":127226400.2437300235,"t":1723510800}
+{"o":0.0000005716,"h":0.0000005812,"l":0.0000005599,"c":0.0000005678,"v":340690421.3662798405,"t":1723514400}
+{"o":0.0000005678,"h":0.0000005824,"l":0.0000005563,"c":0.0000005644,"v":164567183.0030700862,"t":1723518000}
+{"o":0.0000005644,"h":0.0000005737,"l":0.0000005586,"c":0.0000005644,"v":240212531.5787095428,"t":1723521600}
+{"o":0.0000005644,"h":0.0000005697,"l":0.0000005566,"c":0.0000005611,"v":526598221.1568107009,"t":1723525200}
+{"o":0.0000005611,"h":0.0000005719,"l":0.0000005543,"c":0.0000005636,"v":126007907.3546999395,"t":1723528800}
+{"o":0.0000005636,"h":0.0000005674,"l":0.0000005589,"c":0.0000005635,"v":109536410.0718500167,"t":1723532400}
+{"o":0.0000005635,"h":0.0000005696,"l":0.000000555,"c":0.0000005608,"v":194621695.6165900528,"t":1723536000}
+{"o":0.0000005608,"h":0.0000005687,"l":0.0000005551,"c":0.000000561,"v":324335353.6398099661,"t":1723539600}
+{"o":0.000000561,"h":0.0000005738,"l":0.0000005592,"c":0.0000005684,"v":240199234.0386999249,"t":1723543200}
+{"o":0.0000005684,"h":0.0000005711,"l":0.0000005514,"c":0.0000005647,"v":187179502.8795701563,"t":1723546800}
+{"o":0.0000005647,"h":0.0000005835,"l":0.000000559,"c":0.0000005788,"v":905014664.7455513477,"t":1723550400}
+{"o":0.0000005788,"h":0.0000005895,"l":0.0000005673,"c":0.0000005802,"v":1095222965.1676797867,"t":1723554000}
+{"o":0.0000005802,"h":0.0000005947,"l":0.0000005696,"c":0.00000058,"v":789065330.896361351,"t":1723557600}
+{"o":0.00000058,"h":0.0000005886,"l":0.0000005741,"c":0.0000005793,"v":644193440.5005915165,"t":1723561200}
+{"o":0.0000005793,"h":0.0000005965,"l":0.0000005656,"c":0.0000005808,"v":474579563.1637504697,"t":1723564800}
+{"o":0.0000005808,"h":0.0000005978,"l":0.0000005756,"c":0.0000005836,"v":1093035725.1102221012,"t":1723568400}
+{"o":0.0000005836,"h":0.0000005946,"l":0.000000554,"c":0.000000583,"v":708267265.0771790743,"t":1723572000}
+{"o":0.000000583,"h":0.0000005903,"l":0.0000005681,"c":0.0000005769,"v":515509663.0854300261,"t":1723575600}
+{"o":0.0000005769,"h":0.000000584,"l":0.0000005747,"c":0.0000005807,"v":107268619.5963199288,"t":1723579200}
+{"o":0.0000005807,"h":0.0000005845,"l":0.0000005512,"c":0.0000005745,"v":266929381.4423400164,"t":1723582800}
+{"o":0.0000005745,"h":0.0000005804,"l":0.0000005691,"c":0.0000005755,"v":111392988.2079199404,"t":1723586400}
+{"o":0.0000005755,"h":0.00000058,"l":0.0000005686,"c":0.0000005735,"v":68988282.5108800381,"t":1723590000}
+{"o":0.0000005735,"h":0.0000005786,"l":0.0000005688,"c":0.0000005742,"v":67348907.7763999999,"t":1723593600}
+{"o":0.0000005742,"h":0.0000005835,"l":0.0000005644,"c":0.000000576,"v":148443007.4943200052,"t":1723597200}
+{"o":0.000000576,"h":0.0000005787,"l":0.0000005705,"c":0.000000572,"v":325781796.3987200856,"t":1723600800}
+{"o":0.000000572,"h":0.0000005798,"l":0.0000005656,"c":0.0000005753,"v":451595644.4302794933,"t":1723604400}
+{"o":0.0000005753,"h":0.0000005798,"l":0.0000005676,"c":0.0000005725,"v":391219190.6915302873,"t":1723608000}
+{"o":0.0000005725,"h":0.0000005747,"l":0.0000005653,"c":0.0000005694,"v":192059972.0303997993,"t":1723611600}
+{"o":0.0000005694,"h":0.0000005843,"l":0.0000005659,"c":0.0000005696,"v":86820982.4524599463,"t":1723615200}
+{"o":0.0000005696,"h":0.0000005727,"l":0.0000005649,"c":0.0000005664,"v":173774135.9525698721,"t":1723618800}
+{"o":0.0000005664,"h":0.0000005726,"l":0.0000005621,"c":0.0000005663,"v":343242573.9615401626,"t":1723622400}
+{"o":0.0000005663,"h":0.0000005711,"l":0.0000005629,"c":0.000000566,"v":15109994.9112800006,"t":1723626000}
+{"o":0.000000566,"h":0.0000005779,"l":0.0000005594,"c":0.0000005721,"v":254904628.2420703769,"t":1723629600}
+{"o":0.0000005721,"h":0.0000005775,"l":0.0000005598,"c":0.00000057,"v":90807073.2127299309,"t":1723633200}
+{"o":0.00000057,"h":0.0000005824,"l":0.0000005486,"c":0.0000005642,"v":845640651.9786396027,"t":1723636800}
+{"o":0.0000005642,"h":0.0000005798,"l":0.0000005416,"c":0.0000005574,"v":331901177.4723498225,"t":1723640400}
+{"o":0.0000005574,"h":0.0000005672,"l":0.0000005499,"c":0.0000005597,"v":549122380.3858599663,"t":1723644000}
+{"o":0.0000005597,"h":0.0000005735,"l":0.0000005508,"c":0.0000005628,"v":316042133.8690897226,"t":1723647600}
+{"o":0.0000005628,"h":0.0000005766,"l":0.0000005514,"c":0.0000005652,"v":605718519.9634606838,"t":1723651200}
+{"o":0.0000005652,"h":0.0000005675,"l":0.0000005588,"c":0.0000005622,"v":127340807.8252898604,"t":1723654800}
+{"o":0.0000005622,"h":0.0000005655,"l":0.0000005539,"c":0.0000005577,"v":324927329.1700998545,"t":1723658400}
+{"o":0.0000005577,"h":0.0000005618,"l":0.0000005544,"c":0.0000005584,"v":128446156.1272099614,"t":1723662000}
+{"o":0.0000005584,"h":0.0000005616,"l":0.0000005554,"c":0.0000005588,"v":149851184.5875299275,"t":1723665600}
+{"o":0.0000005588,"h":0.0000005632,"l":0.0000005562,"c":0.0000005587,"v":59927309.1334499791,"t":1723669200}
+{"o":0.0000005587,"h":0.0000005668,"l":0.0000005518,"c":0.0000005554,"v":290930079.666490376,"t":1723672800}
+{"o":0.0000005554,"h":0.00000056,"l":0.0000005544,"c":0.0000005573,"v":109502162.230090037,"t":1723676400}
+{"o":0.0000005573,"h":0.0000005619,"l":0.0000005487,"c":0.0000005556,"v":250510250.9982301891,"t":1723680000}
+{"o":0.0000005556,"h":0.0000005586,"l":0.000000546,"c":0.0000005516,"v":325471801.2742401361,"t":1723683600}
+{"o":0.0000005516,"h":0.0000005578,"l":0.0000005441,"c":0.0000005497,"v":210617157.0575399995,"t":1723687200}
+{"o":0.0000005497,"h":0.0000005534,"l":0.0000005464,"c":0.0000005499,"v":97664443.5763599426,"t":1723690800}
+{"o":0.0000005499,"h":0.0000005541,"l":0.0000005436,"c":0.0000005478,"v":212827651.0748199821,"t":1723694400}
+{"o":0.0000005478,"h":0.0000005568,"l":0.0000005431,"c":0.0000005528,"v":117141591.1540300548,"t":1723698000}
+{"o":0.0000005528,"h":0.000000561,"l":0.0000005438,"c":0.0000005517,"v":209134019.6963700354,"t":1723701600}
+{"o":0.0000005517,"h":0.0000005586,"l":0.0000005468,"c":0.0000005527,"v":84285702.7433899492,"t":1723705200}
+{"o":0.0000005527,"h":0.0000005604,"l":0.0000005483,"c":0.0000005547,"v":116503172.9273000509,"t":1723708800}
+{"o":0.0000005547,"h":0.0000005606,"l":0.0000005501,"c":0.0000005553,"v":212562974.1533302963,"t":1723712400}
+{"o":0.0000005553,"h":0.0000005622,"l":0.0000005503,"c":0.0000005545,"v":677721784.7674300671,"t":1723716000}
+{"o":0.0000005545,"h":0.0000005669,"l":0.0000005476,"c":0.0000005602,"v":306018326.1655105948,"t":1723719600}
+{"o":0.0000005602,"h":0.0000005726,"l":0.000000549,"c":0.0000005605,"v":526128031.4664403796,"t":1723723200}
+{"o":0.0000005605,"h":0.000000573,"l":0.0000005497,"c":0.000000561,"v":936511502.3227602243,"t":1723726800}
+{"o":0.000000561,"h":0.0000005668,"l":0.0000005508,"c":0.0000005575,"v":520512843.6498103738,"t":1723730400}
+{"o":0.0000005575,"h":0.0000005624,"l":0.0000005483,"c":0.0000005535,"v":559171138.6170601845,"t":1723734000}
+{"o":0.0000005535,"h":0.0000005576,"l":0.0000005388,"c":0.000000547,"v":474658201.3307402134,"t":1723737600}
+{"o":0.000000547,"h":0.0000005573,"l":0.0000005331,"c":0.0000005451,"v":662896154.1003988981,"t":1723741200}
+{"o":0.0000005451,"h":0.0000005677,"l":0.0000005266,"c":0.0000005481,"v":1161986050.5694692135,"t":1723744800}
+{"o":0.0000005481,"h":0.000000553,"l":0.0000005331,"c":0.0000005388,"v":1281308696.6769971848,"t":1723748400}
+{"o":0.0000005388,"h":0.000000545,"l":0.0000005317,"c":0.0000005369,"v":145950687.7844799161,"t":1723752000}
+{"o":0.0000005369,"h":0.0000005441,"l":0.0000005223,"c":0.0000005339,"v":428327006.2994797826,"t":1723755600}
+{"o":0.0000005339,"h":0.0000005459,"l":0.0000005202,"c":0.0000005335,"v":438767672.6298104525,"t":1723759200}
+{"o":0.0000005335,"h":0.0000005405,"l":0.0000005284,"c":0.0000005359,"v":127964675.1525400579,"t":1723762800}
+{"o":0.0000005359,"h":0.0000005399,"l":0.0000005313,"c":0.0000005372,"v":186476033.7309998274,"t":1723766400}
+{"o":0.0000005372,"h":0.0000005443,"l":0.0000005313,"c":0.0000005358,"v":102520283.8738199919,"t":1723770000}
+{"o":0.0000005358,"h":0.0000005543,"l":0.0000005259,"c":0.0000005393,"v":1050345033.1342583895,"t":1723773600}
+{"o":0.0000005393,"h":0.0000005453,"l":0.0000005335,"c":0.0000005385,"v":58010551.5933399647,"t":1723777200}
+{"o":0.0000005385,"h":0.0000005443,"l":0.0000005245,"c":0.0000005409,"v":75237904.3031600118,"t":1723780800}
+{"o":0.0000005409,"h":0.0000005451,"l":0.0000005379,"c":0.000000541,"v":361617004.9322791696,"t":1723784400}
+{"o":0.000000541,"h":0.0000005491,"l":0.0000005334,"c":0.0000005407,"v":492181938.29260993,"t":1723788000}
+{"o":0.0000005407,"h":0.0000005437,"l":0.0000005352,"c":0.000000541,"v":248908851.443069756,"t":1723791600}
+{"o":0.000000541,"h":0.0000005502,"l":0.0000005306,"c":0.0000005401,"v":1578983618.6430692673,"t":1723795200}
+{"o":0.0000005401,"h":0.0000005451,"l":0.0000005365,"c":0.0000005417,"v":446799657.5554502606,"t":1723798800}
+{"o":0.0000005417,"h":0.0000005537,"l":0.0000005337,"c":0.0000005417,"v":1381190797.0238804817,"t":1723802400}
+{"o":0.0000005417,"h":0.0000005478,"l":0.0000005338,"c":0.0000005411,"v":242101005.9150500596,"t":1723806000}
+{"o":0.0000005411,"h":0.0000005575,"l":0.0000005263,"c":0.000000545,"v":499374932.076290071,"t":1723809600}
+{"o":0.000000545,"h":0.0000005604,"l":0.0000005296,"c":0.0000005433,"v":1236306458.6181502342,"t":1723813200}
+{"o":0.0000005433,"h":0.0000005558,"l":0.0000005323,"c":0.0000005428,"v":270682061.8896200061,"t":1723816800}
+{"o":0.0000005428,"h":0.0000005515,"l":0.0000005289,"c":0.0000005367,"v":446528156.0709818602,"t":1723820400}
+{"o":0.0000005367,"h":0.000000547,"l":0.0000005272,"c":0.0000005409,"v":373660966.9976601601,"t":1723824000}
+{"o":0.0000005409,"h":0.0000005521,"l":0.0000005265,"c":0.0000005378,"v":573041126.0832799673,"t":1723827600}
+{"o":0.0000005378,"h":0.0000005493,"l":0.0000005338,"c":0.0000005455,"v":602417241.5564889908,"t":1723831200}
+{"o":0.0000005455,"h":0.0000005506,"l":0.0000005371,"c":0.0000005411,"v":612699084.1378394365,"t":1723834800}
+{"o":0.0000005411,"h":0.0000005456,"l":0.0000005361,"c":0.0000005431,"v":159902014.2989000976,"t":1723838400}
+{"o":0.0000005431,"h":0.0000005474,"l":0.0000005216,"c":0.0000005435,"v":82146087.1448199451,"t":1723842000}
+{"o":0.0000005435,"h":0.000000547,"l":0.000000539,"c":0.0000005429,"v":98290367.1153600067,"t":1723845600}
+{"o":0.0000005429,"h":0.0000005456,"l":0.0000005396,"c":0.0000005439,"v":25356831.2018300183,"t":1723849200}
+{"o":0.0000005439,"h":0.0000005527,"l":0.0000005385,"c":0.0000005456,"v":205150290.2681000531,"t":1723852800}
+{"o":0.0000005456,"h":0.0000005517,"l":0.0000005414,"c":0.0000005475,"v":122172549.182739988,"t":1723856400}
+{"o":0.0000005475,"h":0.0000005512,"l":0.0000005439,"c":0.0000005481,"v":98866250.0774401724,"t":1723860000}
+{"o":0.0000005481,"h":0.000000554,"l":0.0000005433,"c":0.0000005473,"v":552745911.159480691,"t":1723863600}
+{"o":0.0000005473,"h":0.0000005519,"l":0.0000005443,"c":0.0000005469,"v":552758707.2821698189,"t":1723867200}
+{"o":0.0000005469,"h":0.0000005503,"l":0.0000005449,"c":0.0000005479,"v":58466561.7586899996,"t":1723870800}
+{"o":0.0000005479,"h":0.0000005529,"l":0.0000005442,"c":0.0000005489,"v":81893869.3342600018,"t":1723874400}
+{"o":0.0000005489,"h":0.0000005506,"l":0.0000005437,"c":0.0000005453,"v":53501995.3945500255,"t":1723878000}
+{"o":0.0000005453,"h":0.0000005497,"l":0.0000005427,"c":0.000000545,"v":181110470.0573800206,"t":1723881600}
+{"o":0.000000545,"h":0.0000005502,"l":0.0000005415,"c":0.0000005469,"v":58913893.7096399888,"t":1723885200}
+{"o":0.0000005469,"h":0.0000005516,"l":0.0000005353,"c":0.00000054,"v":396434484.7271105051,"t":1723888800}
+{"o":0.00000054,"h":0.0000005437,"l":0.0000005317,"c":0.0000005349,"v":347917885.5213406086,"t":1723892400}
+{"o":0.0000005349,"h":0.0000005605,"l":0.0000005307,"c":0.0000005374,"v":199201221.6539899409,"t":1723896000}
+{"o":0.0000005374,"h":0.0000005461,"l":0.000000532,"c":0.000000541,"v":251993868.0971699655,"t":1723899600}
+{"o":0.000000541,"h":0.0000005498,"l":0.0000005308,"c":0.0000005385,"v":478899294.7595502734,"t":1723903200}
+{"o":0.0000005385,"h":0.0000005446,"l":0.0000005326,"c":0.0000005417,"v":361674553.1296798587,"t":1723906800}
+{"o":0.0000005417,"h":0.0000005489,"l":0.0000005335,"c":0.0000005442,"v":699739131.4112406969,"t":1723910400}
+{"o":0.0000005442,"h":0.0000005528,"l":0.000000541,"c":0.0000005475,"v":420769474.3599897027,"t":1723914000}
+{"o":0.0000005475,"h":0.000000551,"l":0.0000005404,"c":0.0000005426,"v":224012632.763669908,"t":1723917600}
+{"o":0.0000005426,"h":0.0000005473,"l":0.0000005395,"c":0.0000005416,"v":146874125.4197500944,"t":1723921200}
+{"o":0.0000005416,"h":0.0000005485,"l":0.0000005404,"c":0.0000005468,"v":206116699.8746801913,"t":1723924800}
+{"o":0.0000005468,"h":0.0000005591,"l":0.0000005455,"c":0.0000005536,"v":1255000702.6323029995,"t":1723928400}
+{"o":0.0000005536,"h":0.0000005573,"l":0.0000005484,"c":0.0000005496,"v":242823218.9942805171,"t":1723932000}
+{"o":0.0000005496,"h":0.0000005537,"l":0.0000005451,"c":0.0000005501,"v":384457605.3475701809,"t":1723935600}
+{"o":0.0000005501,"h":0.0000005529,"l":0.0000005405,"c":0.0000005448,"v":157478250.4926699698,"t":1723939200}
+{"o":0.0000005448,"h":0.0000005523,"l":0.0000005389,"c":0.0000005447,"v":56453285.1780500188,"t":1723942800}
+{"o":0.0000005447,"h":0.0000005544,"l":0.0000005359,"c":0.0000005472,"v":148650631.7064900696,"t":1723946400}
+{"o":0.0000005472,"h":0.0000005567,"l":0.0000005373,"c":0.0000005458,"v":181768674.2894097865,"t":1723950000}
+{"o":0.0000005458,"h":0.0000005488,"l":0.0000005409,"c":0.0000005427,"v":100844708.7833501101,"t":1723953600}
+{"o":0.0000005427,"h":0.000000547,"l":0.0000005399,"c":0.0000005451,"v":149256590.1500999033,"t":1723957200}
+{"o":0.0000005451,"h":0.0000005494,"l":0.0000005406,"c":0.0000005443,"v":66051395.0901000127,"t":1723960800}
+{"o":0.0000005443,"h":0.0000005484,"l":0.0000005414,"c":0.0000005429,"v":39352501.6440400034,"t":1723964400}
+{"o":0.0000005429,"h":0.0000005468,"l":0.0000005405,"c":0.0000005432,"v":110011637.9009599537,"t":1723968000}
+{"o":0.0000005432,"h":0.0000005493,"l":0.0000005387,"c":0.0000005449,"v":49754469.7827199996,"t":1723971600}
+{"o":0.0000005449,"h":0.0000005569,"l":0.0000005319,"c":0.0000005476,"v":330714284.5723699927,"t":1723975200}
+{"o":0.0000005476,"h":0.0000005517,"l":0.0000005444,"c":0.0000005469,"v":146431186.8751899898,"t":1723978800}
+{"o":0.0000005469,"h":0.0000005577,"l":0.0000005379,"c":0.0000005467,"v":283417733.842130065,"t":1723982400}
+{"o":0.0000005467,"h":0.0000005528,"l":0.0000005387,"c":0.0000005466,"v":389648296.6288204193,"t":1723986000}
+{"o":0.0000005466,"h":0.0000005522,"l":0.0000005431,"c":0.000000548,"v":235370036.7882200778,"t":1723989600}
+{"o":0.000000548,"h":0.000000558,"l":0.0000005443,"c":0.0000005521,"v":262239762.8957397044,"t":1723993200}
+{"o":0.0000005521,"h":0.0000005592,"l":0.0000005477,"c":0.000000552,"v":137991288.5237898827,"t":1723996800}
+{"o":0.000000552,"h":0.0000005604,"l":0.0000005433,"c":0.0000005513,"v":338295976.5261192918,"t":1724000400}
+{"o":0.0000005513,"h":0.0000005544,"l":0.0000005446,"c":0.0000005483,"v":200161071.3754099905,"t":1724004000}
+{"o":0.0000005483,"h":0.0000005536,"l":0.0000005446,"c":0.0000005497,"v":96316941.4931800067,"t":1724007600}
+{"o":0.0000005497,"h":0.0000005517,"l":0.0000005449,"c":0.0000005489,"v":99389091.80505009,"t":1724011200}
+{"o":0.0000005489,"h":0.0000005562,"l":0.0000005451,"c":0.000000553,"v":300841280.3308296204,"t":1724014800}
+{"o":0.000000553,"h":0.0000005627,"l":0.0000005499,"c":0.0000005597,"v":676736075.9473179579,"t":1724018400}
+{"o":0.0000005597,"h":0.0000005703,"l":0.0000005395,"c":0.0000005499,"v":530420442.543068707,"t":1724022000}
+{"o":0.0000005499,"h":0.0000005539,"l":0.00000054,"c":0.0000005458,"v":220451156.909979552,"t":1724025600}
+{"o":0.0000005458,"h":0.0000005556,"l":0.000000541,"c":0.0000005493,"v":287171654.6592304111,"t":1724029200}
+{"o":0.0000005493,"h":0.0000005541,"l":0.0000005443,"c":0.0000005483,"v":130624582.9554300159,"t":1724032800}
+{"o":0.0000005483,"h":0.0000005538,"l":0.0000005451,"c":0.0000005485,"v":34346665.4267100096,"t":1724036400}
+{"o":0.0000005485,"h":0.000000551,"l":0.0000005423,"c":0.0000005454,"v":151952877.4296603799,"t":1724040000}
+{"o":0.0000005454,"h":0.0000005501,"l":0.000000537,"c":0.0000005412,"v":178722396.212359786,"t":1724043600}
+{"o":0.0000005412,"h":0.0000005487,"l":0.0000005326,"c":0.0000005425,"v":111852672.4421601444,"t":1724047200}
+{"o":0.0000005425,"h":0.0000005476,"l":0.0000005367,"c":0.0000005418,"v":135060963.5079901218,"t":1724050800}
+{"o":0.0000005418,"h":0.0000005497,"l":0.0000005393,"c":0.0000005478,"v":293435415.1425999999,"t":1724054400}
+{"o":0.0000005478,"h":0.0000005596,"l":0.0000005393,"c":0.0000005497,"v":356646488.251049757,"t":1724058000}
+{"o":0.0000005497,"h":0.0000005522,"l":0.0000005381,"c":0.0000005427,"v":363348963.5896898508,"t":1724061600}
+{"o":0.0000005427,"h":0.0000005487,"l":0.0000005328,"c":0.000000542,"v":445550168.5686408281,"t":1724065200}
+{"o":0.000000542,"h":0.0000005468,"l":0.0000005375,"c":0.0000005404,"v":247209396.3698900044,"t":1724068800}
+{"o":0.0000005404,"h":0.0000005513,"l":0.0000005311,"c":0.0000005381,"v":915003431.2583395243,"t":1724072400}
+{"o":0.0000005381,"h":0.0000005459,"l":0.000000527,"c":0.0000005361,"v":628002523.3600398302,"t":1724076000}
+{"o":0.0000005361,"h":0.0000005398,"l":0.0000005337,"c":0.0000005365,"v":152804099.9828701615,"t":1724079600}
+{"o":0.0000005365,"h":0.0000005408,"l":0.0000005086,"c":0.0000005204,"v":2086372132.6259806156,"t":1724083200}
+{"o":0.0000005204,"h":0.0000005339,"l":0.0000005116,"c":0.0000005253,"v":803292641.9951410294,"t":1724086800}
+{"o":0.0000005253,"h":0.0000005296,"l":0.0000005188,"c":0.0000005254,"v":306606142.4335096478,"t":1724090400}
+{"o":0.0000005254,"h":0.000000529,"l":0.0000005149,"c":0.0000005265,"v":76810535.3875700086,"t":1724094000}
+{"o":0.0000005265,"h":0.0000005393,"l":0.0000005205,"c":0.0000005291,"v":308311531.4062402844,"t":1724097600}
+{"o":0.0000005291,"h":0.0000005312,"l":0.000000523,"c":0.0000005261,"v":240369339.6585801244,"t":1724101200}
+{"o":0.0000005261,"h":0.0000005318,"l":0.0000005225,"c":0.0000005267,"v":107917902.6658700109,"t":1724104800}
+{"o":0.0000005267,"h":0.0000005379,"l":0.0000005225,"c":0.0000005319,"v":339979094.4223613739,"t":1724108400}
+{"o":0.0000005319,"h":0.0000005594,"l":0.0000005184,"c":0.0000005476,"v":887473582.5124918222,"t":1724112000}
+{"o":0.0000005476,"h":0.0000005525,"l":0.0000005323,"c":0.0000005416,"v":397870642.9907497764,"t":1724115600}
+{"o":0.0000005416,"h":0.000000545,"l":0.0000005359,"c":0.0000005402,"v":212463032.4171399474,"t":1724119200}
+{"o":0.0000005402,"h":0.0000005489,"l":0.0000005367,"c":0.0000005398,"v":112252989.3640500009,"t":1724122800}
+{"o":0.0000005398,"h":0.0000005453,"l":0.0000005316,"c":0.0000005393,"v":114777260.0136101544,"t":1724126400}
+{"o":0.0000005393,"h":0.0000005505,"l":0.0000005323,"c":0.0000005447,"v":405070348.9658697248,"t":1724130000}
+{"o":0.0000005447,"h":0.0000005503,"l":0.0000005415,"c":0.0000005451,"v":452190341.9171298742,"t":1724133600}
+{"o":0.0000005451,"h":0.0000005476,"l":0.0000005402,"c":0.0000005443,"v":789285408.4505995512,"t":1724137200}
+{"o":0.0000005443,"h":0.0000005513,"l":0.0000005367,"c":0.0000005432,"v":417893319.9588498473,"t":1724140800}
+{"o":0.0000005432,"h":0.0000005486,"l":0.0000005405,"c":0.0000005444,"v":211697875.0884295702,"t":1724144400}
+{"o":0.0000005444,"h":0.0000005471,"l":0.0000005386,"c":0.0000005409,"v":349056509.3261901736,"t":1724148000}
+{"o":0.0000005409,"h":0.0000005452,"l":0.0000005339,"c":0.0000005385,"v":344706423.7232189775,"t":1724151600}
+{"o":0.0000005385,"h":0.0000005421,"l":0.0000005347,"c":0.000000537,"v":443901338.146140933,"t":1724155200}
+{"o":0.000000537,"h":0.0000005405,"l":0.0000005269,"c":0.0000005326,"v":495603488.8102907538,"t":1724158800}
+{"o":0.0000005326,"h":0.0000005464,"l":0.0000005169,"c":0.0000005312,"v":334058799.5691608191,"t":1724162400}
+{"o":0.0000005312,"h":0.0000005374,"l":0.000000525,"c":0.0000005319,"v":275472969.1830599904,"t":1724166000}
+{"o":0.0000005319,"h":0.0000005371,"l":0.0000005255,"c":0.0000005313,"v":466138684.8193695545,"t":1724169600}
+{"o":0.0000005313,"h":0.0000005349,"l":0.0000005262,"c":0.0000005315,"v":316197625.7245194316,"t":1724173200}
+{"o":0.0000005315,"h":0.0000005363,"l":0.0000005271,"c":0.000000534,"v":156390862.5159900188,"t":1724176800}
+{"o":0.000000534,"h":0.0000005366,"l":0.000000529,"c":0.0000005321,"v":74841030.0777200013,"t":1724180400}
+{"o":0.0000005321,"h":0.0000005473,"l":0.0000005298,"c":0.0000005457,"v":1471036213.4437580109,"t":1724184000}
+{"o":0.0000005457,"h":0.0000005674,"l":0.0000005427,"c":0.0000005471,"v":1587741580.9096591473,"t":1724187600}
+{"o":0.0000005471,"h":0.0000005587,"l":0.0000005453,"c":0.0000005557,"v":421889622.6307295561,"t":1724191200}
+{"o":0.0000005557,"h":0.0000005607,"l":0.0000005491,"c":0.0000005547,"v":315875765.1418299675,"t":1724194800}
+{"o":0.0000005547,"h":0.00000056,"l":0.0000005514,"c":0.0000005566,"v":287736927.6620397568,"t":1724198400}
+{"o":0.0000005566,"h":0.0000005575,"l":0.0000005481,"c":0.0000005533,"v":501197430.8117097616,"t":1724202000}
+{"o":0.0000005533,"h":0.0000005569,"l":0.0000005503,"c":0.0000005547,"v":186904896.3290100992,"t":1724205600}
+{"o":0.0000005547,"h":0.000000559,"l":0.0000005473,"c":0.0000005503,"v":596672253.716059804,"t":1724209200}
+{"o":0.0000005503,"h":0.0000005529,"l":0.0000005479,"c":0.0000005487,"v":85917942.2971800566,"t":1724212800}
+{"o":0.0000005487,"h":0.0000005515,"l":0.0000005445,"c":0.0000005471,"v":158074128.6666597426,"t":1724216400}
+{"o":0.0000005471,"h":0.0000005588,"l":0.000000535,"c":0.0000005505,"v":194829670.9798997343,"t":1724220000}
+{"o":0.0000005505,"h":0.0000005565,"l":0.0000005473,"c":0.0000005513,"v":81221250.6487699449,"t":1724223600}
+{"o":0.0000005513,"h":0.0000005597,"l":0.0000005484,"c":0.0000005537,"v":334845847.463430047,"t":1724227200}
+{"o":0.0000005537,"h":0.0000005586,"l":0.0000005445,"c":0.0000005503,"v":386989394.6890205145,"t":1724230800}
+{"o":0.0000005503,"h":0.0000005515,"l":0.0000005431,"c":0.0000005471,"v":422473159.4376705289,"t":1724234400}
+{"o":0.0000005471,"h":0.0000005513,"l":0.0000005424,"c":0.0000005478,"v":81884504.1087198108,"t":1724238000}
+{"o":0.0000005478,"h":0.000000551,"l":0.0000005418,"c":0.000000544,"v":110300352.6837500185,"t":1724241600}
+{"o":0.000000544,"h":0.0000005553,"l":0.0000005304,"c":0.0000005424,"v":508408773.2648301721,"t":1724245200}
+{"o":0.0000005424,"h":0.0000005568,"l":0.0000005313,"c":0.0000005416,"v":561214595.1905407906,"t":1724248800}
+{"o":0.0000005416,"h":0.0000005495,"l":0.0000005369,"c":0.0000005413,"v":200033170.6361399293,"t":1724252400}
+{"o":0.0000005413,"h":0.0000005458,"l":0.0000005243,"c":0.0000005245,"v":134895366.9981199205,"t":1724256000}
+{"o":0.0000005245,"h":0.0000005552,"l":0.0000005214,"c":0.0000005518,"v":801317854.4774200916,"t":1724259600}
+{"o":0.0000005518,"h":0.000000563,"l":0.0000005444,"c":0.0000005557,"v":259481383.877489835,"t":1724263200}
+{"o":0.0000005557,"h":0.0000005613,"l":0.0000005502,"c":0.0000005552,"v":439348870.2887995839,"t":1724266800}
+{"o":0.0000005552,"h":0.0000005665,"l":0.0000005485,"c":0.0000005576,"v":1128947408.9068205357,"t":1724270400}
+{"o":0.0000005576,"h":0.0000005621,"l":0.0000005523,"c":0.0000005551,"v":214530999.2884798944,"t":1724274000}
+{"o":0.0000005551,"h":0.0000005599,"l":0.0000005506,"c":0.0000005557,"v":193973295.0740101635,"t":1724277600}
+{"o":0.0000005557,"h":0.0000005626,"l":0.00000055,"c":0.0000005544,"v":258318349.7232599258,"t":1724281200}
+{"o":0.0000005544,"h":0.0000005571,"l":0.0000005487,"c":0.000000552,"v":335051553.7295793891,"t":1724284800}
+{"o":0.000000552,"h":0.0000005546,"l":0.0000005476,"c":0.0000005489,"v":82525561.661220029,"t":1724288400}
+{"o":0.0000005489,"h":0.0000005595,"l":0.0000005429,"c":0.0000005493,"v":119912991.4186898768,"t":1724292000}
+{"o":0.0000005493,"h":0.000000555,"l":0.0000005479,"c":0.0000005519,"v":57122159.3546500057,"t":1724295600}
+{"o":0.0000005519,"h":0.0000005568,"l":0.0000005484,"c":0.0000005528,"v":386751959.6196601391,"t":1724299200}
+{"o":0.0000005528,"h":0.0000005599,"l":0.0000005516,"c":0.0000005561,"v":1047962608.5854389668,"t":1724302800}
+{"o":0.0000005561,"h":0.0000005626,"l":0.000000552,"c":0.0000005559,"v":564248021.2712602615,"t":1724306400}
+{"o":0.0000005559,"h":0.0000005611,"l":0.0000005507,"c":0.0000005557,"v":188577238.0154899955,"t":1724310000}
+{"o":0.0000005557,"h":0.00000056,"l":0.0000005535,"c":0.0000005573,"v":108611665.188189894,"t":1724313600}
+{"o":0.0000005573,"h":0.0000005615,"l":0.0000005554,"c":0.0000005579,"v":166382158.1883600354,"t":1724317200}
+{"o":0.0000005579,"h":0.0000005663,"l":0.0000005519,"c":0.0000005606,"v":214499728.3279405236,"t":1724320800}
+{"o":0.0000005606,"h":0.0000005635,"l":0.0000005556,"c":0.0000005577,"v":219925484.6333104372,"t":1724324400}
+{"o":0.0000005577,"h":0.0000005659,"l":0.000000549,"c":0.0000005566,"v":166199510.9394401014,"t":1724328000}
+{"o":0.0000005566,"h":0.0000005617,"l":0.0000005506,"c":0.0000005567,"v":162495607.0507200062,"t":1724331600}
+{"o":0.0000005567,"h":0.0000005603,"l":0.0000005485,"c":0.0000005516,"v":311206846.4003798962,"t":1724335200}
+{"o":0.0000005516,"h":0.0000005582,"l":0.0000005429,"c":0.0000005495,"v":320728103.6605297327,"t":1724338800}
+{"o":0.0000005495,"h":0.0000005532,"l":0.0000005439,"c":0.0000005505,"v":211801626.0258499682,"t":1724342400}
+{"o":0.0000005505,"h":0.000000554,"l":0.0000005445,"c":0.0000005471,"v":241849679.6428201795,"t":1724346000}
+{"o":0.0000005471,"h":0.0000005546,"l":0.0000005435,"c":0.000000551,"v":125633801.3395799696,"t":1724349600}
+{"o":0.000000551,"h":0.0000005558,"l":0.0000005472,"c":0.0000005491,"v":324045730.3541299701,"t":1724353200}
+{"o":0.0000005491,"h":0.0000005543,"l":0.0000005457,"c":0.0000005502,"v":218508305.6442500949,"t":1724356800}
+{"o":0.0000005502,"h":0.0000005568,"l":0.0000005482,"c":0.0000005524,"v":172829312.298909992,"t":1724360400}
+{"o":0.0000005524,"h":0.0000005567,"l":0.0000005506,"c":0.0000005515,"v":219355924.9681501389,"t":1724364000}
+{"o":0.0000005515,"h":0.0000005605,"l":0.0000005506,"c":0.0000005569,"v":288135490.2816599011,"t":1724367600}
+{"o":0.0000005569,"h":0.0000005658,"l":0.0000005483,"c":0.0000005587,"v":64760607.6004899666,"t":1724371200}
+{"o":0.0000005587,"h":0.0000005636,"l":0.0000005556,"c":0.0000005593,"v":350726852.8085198998,"t":1724374800}
+{"o":0.0000005593,"h":0.0000005624,"l":0.0000005517,"c":0.0000005553,"v":216319914.8351802826,"t":1724378400}
+{"o":0.0000005553,"h":0.0000005624,"l":0.0000005541,"c":0.0000005574,"v":614296228.576190114,"t":1724382000}
+{"o":0.0000005574,"h":0.0000005642,"l":0.0000005546,"c":0.0000005594,"v":581006336.3297102451,"t":1724385600}
+{"o":0.0000005594,"h":0.0000005787,"l":0.0000005536,"c":0.0000005696,"v":1182368245.9800803661,"t":1724389200}
+{"o":0.0000005696,"h":0.0000005718,"l":0.0000005598,"c":0.0000005635,"v":372497067.7005695701,"t":1724392800}
+{"o":0.0000005635,"h":0.0000005671,"l":0.0000005572,"c":0.0000005623,"v":393133213.9982598424,"t":1724396400}
+{"o":0.0000005623,"h":0.0000005639,"l":0.0000005581,"c":0.0000005606,"v":186555715.5786100924,"t":1724400000}
+{"o":0.0000005606,"h":0.0000005647,"l":0.0000005536,"c":0.0000005578,"v":270524026.8438307047,"t":1724403600}
+{"o":0.0000005578,"h":0.000000561,"l":0.0000005548,"c":0.0000005585,"v":197206532.0551400185,"t":1724407200}
+{"o":0.0000005585,"h":0.0000005641,"l":0.0000005506,"c":0.0000005546,"v":284330870.010500133,"t":1724410800}
+{"o":0.0000005546,"h":0.0000005601,"l":0.0000005492,"c":0.0000005547,"v":324677612.5098603368,"t":1724414400}
+{"o":0.0000005547,"h":0.000000563,"l":0.0000005511,"c":0.0000005575,"v":287962059.0833504796,"t":1724418000}
+{"o":0.0000005575,"h":0.0000005832,"l":0.0000005413,"c":0.0000005594,"v":1293494345.6188726425,"t":1724421600}
+{"o":0.0000005594,"h":0.0000005758,"l":0.0000005537,"c":0.0000005696,"v":664970365.0120480061,"t":1724425200}
+{"o":0.0000005696,"h":0.0000005769,"l":0.0000005659,"c":0.0000005711,"v":144477147.1839199662,"t":1724428800}
+{"o":0.0000005711,"h":0.0000005856,"l":0.0000005576,"c":0.0000005715,"v":566954328.9055101871,"t":1724432400}
+{"o":0.0000005715,"h":0.0000005832,"l":0.000000564,"c":0.0000005765,"v":589463234.5184898376,"t":1724436000}
+{"o":0.0000005765,"h":0.0000005823,"l":0.0000005652,"c":0.0000005738,"v":343841121.176050365,"t":1724439600}
+{"o":0.0000005738,"h":0.0000005979,"l":0.0000005666,"c":0.0000005805,"v":1249892808.5492777824,"t":1724443200}
+{"o":0.0000005805,"h":0.0000005851,"l":0.0000005695,"c":0.0000005735,"v":884571829.6538990736,"t":1724446800}
+{"o":0.0000005735,"h":0.0000005881,"l":0.0000005667,"c":0.0000005799,"v":1149421925.9721317291,"t":1724450400}
+{"o":0.0000005799,"h":0.0000005837,"l":0.0000005725,"c":0.0000005771,"v":234984225.3394699693,"t":1724454000}
+{"o":0.0000005771,"h":0.0000005827,"l":0.0000005686,"c":0.0000005774,"v":329793327.5660001636,"t":1724457600}
+{"o":0.0000005774,"h":0.0000005849,"l":0.0000005698,"c":0.0000005749,"v":462910502.1284199953,"t":1724461200}
+{"o":0.0000005749,"h":0.0000005847,"l":0.0000005693,"c":0.0000005756,"v":317769603.7163299918,"t":1724464800}
+{"o":0.0000005756,"h":0.0000005812,"l":0.0000005727,"c":0.0000005775,"v":273092689.0485999584,"t":1724468400}
+{"o":0.0000005775,"h":0.0000005861,"l":0.0000005597,"c":0.0000005809,"v":649684981.1317286491,"t":1724472000}
+{"o":0.0000005809,"h":0.0000005847,"l":0.0000005733,"c":0.0000005801,"v":443254033.4352996945,"t":1724475600}
+{"o":0.0000005801,"h":0.0000005825,"l":0.0000005746,"c":0.0000005792,"v":231038245.4751598537,"t":1724479200}
+{"o":0.0000005792,"h":0.0000005877,"l":0.0000005766,"c":0.0000005829,"v":306362361.6788596511,"t":1724482800}
+{"o":0.0000005829,"h":0.0000005878,"l":0.0000005771,"c":0.0000005827,"v":449799696.8094502091,"t":1724486400}
+{"o":0.0000005827,"h":0.0000006087,"l":0.000000571,"c":0.0000005913,"v":1310402241.3890421391,"t":1724490000}
+{"o":0.0000005913,"h":0.0000006119,"l":0.0000005822,"c":0.000000598,"v":1699839851.8639290333,"t":1724493600}
+{"o":0.000000598,"h":0.000000607,"l":0.0000005907,"c":0.0000005957,"v":1124263228.4020297527,"t":1724497200}
+{"o":0.0000005957,"h":0.000000601,"l":0.0000005905,"c":0.0000005968,"v":288155150.356760323,"t":1724500800}
+{"o":0.0000005968,"h":0.0000006,"l":0.000000589,"c":0.0000005919,"v":762411995.6841084957,"t":1724504400}
+{"o":0.0000005919,"h":0.0000006114,"l":0.0000005872,"c":0.0000005951,"v":1083412471.9750897884,"t":1724508000}
+{"o":0.0000005951,"h":0.0000005986,"l":0.0000005852,"c":0.00000059,"v":393128034.9162602425,"t":1724511600}
+{"o":0.00000059,"h":0.0000006608,"l":0.00000058,"c":0.0000006398,"v":7173091602.0666007996,"t":1724515200}
+{"o":0.0000006398,"h":0.0000006785,"l":0.000000624,"c":0.0000006577,"v":6684490277.7614593506,"t":1724518800}
+{"o":0.0000006577,"h":0.0000007008,"l":0.0000006434,"c":0.0000006839,"v":4616502920.2256879807,"t":1724522400}
+{"o":0.0000006839,"h":0.0000007103,"l":0.0000006662,"c":0.0000007057,"v":4898649184.8827371597,"t":1724526000}
+{"o":0.0000007057,"h":0.00000072,"l":0.000000678,"c":0.0000007128,"v":3876951856.2915391922,"t":1724529600}
+{"o":0.0000007128,"h":0.0000007383,"l":0.0000006752,"c":0.0000006905,"v":5847123802.2103757858,"t":1724533200}
+{"o":0.0000006905,"h":0.0000007081,"l":0.0000006758,"c":0.0000006997,"v":1693038577.0649459362,"t":1724536800}
+{"o":0.0000006997,"h":0.0000007232,"l":0.0000006841,"c":0.0000007057,"v":1433343631.3987364769,"t":1724540400}
+{"o":0.0000007057,"h":0.0000007147,"l":0.0000006805,"c":0.0000006906,"v":793269336.5452826023,"t":1724544000}
+{"o":0.0000006906,"h":0.0000007005,"l":0.0000006669,"c":0.0000006813,"v":1257267699.9680497646,"t":1724547600}
+{"o":0.0000006813,"h":0.0000006998,"l":0.0000006748,"c":0.0000006949,"v":1190566935.4290070534,"t":1724551200}
+{"o":0.0000006949,"h":0.0000007015,"l":0.0000006771,"c":0.0000006854,"v":966074955.5798594952,"t":1724554800}
+{"o":0.0000006854,"h":0.0000006962,"l":0.0000006722,"c":0.000000688,"v":990778607.6173639297,"t":1724558400}
+{"o":0.000000688,"h":0.0000006982,"l":0.0000006831,"c":0.0000006934,"v":830657441.919986248,"t":1724562000}
+{"o":0.0000006934,"h":0.0000006991,"l":0.0000006427,"c":0.0000006475,"v":4545129510.3717679977,"t":1724565600}
+{"o":0.0000006475,"h":0.0000006591,"l":0.0000006279,"c":0.0000006422,"v":1459474013.1248817444,"t":1724569200}
+{"o":0.0000006422,"h":0.0000006737,"l":0.0000006326,"c":0.0000006617,"v":2333365113.5271091461,"t":1724572800}
+{"o":0.0000006617,"h":0.0000006683,"l":0.0000006507,"c":0.0000006622,"v":693589137.7112390995,"t":1724576400}
+{"o":0.0000006622,"h":0.0000006679,"l":0.0000006578,"c":0.0000006656,"v":311878330.1814390421,"t":1724580000}
+{"o":0.0000006656,"h":0.0000006809,"l":0.0000006609,"c":0.0000006753,"v":1598227886.3576436043,"t":1724583600}
+{"o":0.0000006753,"h":0.0000006785,"l":0.0000006609,"c":0.0000006642,"v":726206628.164829731,"t":1724587200}
+{"o":0.0000006642,"h":0.0000006711,"l":0.000000656,"c":0.0000006656,"v":895659610.0831415653,"t":1724590800}
+{"o":0.0000006656,"h":0.0000006789,"l":0.0000006579,"c":0.0000006681,"v":1117444219.0738041401,"t":1724594400}
+{"o":0.0000006681,"h":0.0000006938,"l":0.0000006639,"c":0.0000006884,"v":2730465351.1149315834,"t":1724598000}
+{"o":0.0000006884,"h":0.0000007092,"l":0.0000006671,"c":0.0000006751,"v":2874777583.089656353,"t":1724601600}
+{"o":0.0000006751,"h":0.0000006797,"l":0.0000006675,"c":0.000000676,"v":702582892.3900592327,"t":1724605200}
+{"o":0.000000676,"h":0.0000006899,"l":0.0000006706,"c":0.0000006767,"v":1097147459.075453043,"t":1724608800}
+{"o":0.0000006767,"h":0.000000683,"l":0.0000006685,"c":0.0000006733,"v":320289212.4759203196,"t":1724612400}
+{"o":0.0000006733,"h":0.0000006772,"l":0.0000006659,"c":0.0000006728,"v":427834816.3940600753,"t":1724616000}
+{"o":0.0000006728,"h":0.000000687,"l":0.0000006592,"c":0.0000006761,"v":434844724.4697703123,"t":1724619600}
+{"o":0.0000006761,"h":0.000000683,"l":0.0000006632,"c":0.0000006693,"v":325882342.3985803723,"t":1724623200}
+{"o":0.0000006693,"h":0.0000006855,"l":0.000000658,"c":0.0000006712,"v":954236283.102180481,"t":1724626800}
+{"o":0.0000006712,"h":0.000000682,"l":0.0000006668,"c":0.0000006733,"v":301215429.6729901433,"t":1724630400}
+{"o":0.0000006733,"h":0.0000006797,"l":0.0000006638,"c":0.0000006707,"v":518658837.9382295012,"t":1724634000}
+{"o":0.0000006707,"h":0.0000006768,"l":0.0000006647,"c":0.0000006721,"v":298284397.2769899964,"t":1724637600}
+{"o":0.0000006721,"h":0.000000686,"l":0.000000664,"c":0.0000006764,"v":371379070.0029600263,"t":1724641200}
+{"o":0.0000012533,"h":0.0000012708,"l":0.0000012379,"c":0.0000012533,"v":932118438.7872122526,"t":1717444800}
+{"o":0.0000012533,"h":0.000001262,"l":0.0000012374,"c":0.0000012425,"v":667593882.4104392529,"t":1717448400}
+{"o":0.0000012425,"h":0.0000012477,"l":0.0000012288,"c":0.000001238,"v":398245062.8957892656,"t":1717452000}
+{"o":0.000001238,"h":0.0000012525,"l":0.0000012288,"c":0.0000012413,"v":618925250.0319699049,"t":1717455600}
+{"o":0.0000012413,"h":0.0000012559,"l":0.0000012252,"c":0.0000012469,"v":336256293.6403698325,"t":1717459200}
+{"o":0.0000012469,"h":0.0000012716,"l":0.0000012336,"c":0.0000012556,"v":417985295.5452800989,"t":1717462800}
+{"o":0.0000012556,"h":0.0000012658,"l":0.0000012442,"c":0.0000012497,"v":278027181.4581700563,"t":1717466400}
+{"o":0.0000012497,"h":0.0000012638,"l":0.0000012464,"c":0.0000012596,"v":346380627.7785905004,"t":1717470000}
+{"o":0.0000012596,"h":0.0000012637,"l":0.0000012429,"c":0.0000012559,"v":429304105.7778607011,"t":1717473600}
+{"o":0.0000012559,"h":0.0000012674,"l":0.0000012449,"c":0.0000012566,"v":673320157.711420536,"t":1717477200}
+{"o":0.0000012566,"h":0.0000012606,"l":0.0000012361,"c":0.0000012443,"v":505291418.1018984914,"t":1717480800}
+{"o":0.0000012443,"h":0.000001251,"l":0.0000012173,"c":0.0000012274,"v":840702406.5322219133,"t":1717484400}
+{"o":0.0000012274,"h":0.0000012446,"l":0.0000012027,"c":0.0000012177,"v":1318831379.6903607845,"t":1717488000}
+{"o":0.0000012177,"h":0.0000012298,"l":0.0000012061,"c":0.0000012163,"v":233792006.2309988737,"t":1717491600}
+{"o":0.0000012163,"h":0.0000012256,"l":0.0000012041,"c":0.0000012142,"v":626250071.1483403444,"t":1717495200}
+{"o":0.0000012142,"h":0.0000012219,"l":0.0000012037,"c":0.0000012104,"v":264080903.6363497972,"t":1717498800}
+{"o":0.0000012104,"h":0.0000012287,"l":0.0000012047,"c":0.0000012188,"v":458437901.7620076537,"t":1717502400}
+{"o":0.0000012188,"h":0.0000012332,"l":0.0000012068,"c":0.0000012197,"v":588125195.2237199545,"t":1717506000}
+{"o":0.0000012197,"h":0.0000012404,"l":0.0000012098,"c":0.0000012233,"v":420116072.2727998495,"t":1717509600}
+{"o":0.0000012233,"h":0.0000012382,"l":0.0000012036,"c":0.0000012178,"v":563271948.2340595722,"t":1717513200}
+{"o":0.0000012178,"h":0.0000012469,"l":0.000001202,"c":0.0000012299,"v":966141925.9885115623,"t":1717516800}
+{"o":0.0000012299,"h":0.000001242,"l":0.0000012077,"c":0.0000012218,"v":750810089.3841799498,"t":1717520400}
+{"o":0.0000012218,"h":0.0000012356,"l":0.0000012135,"c":0.000001227,"v":273052518.8154699802,"t":1717524000}
+{"o":0.000001227,"h":0.0000012381,"l":0.0000012129,"c":0.0000012238,"v":269743117.2220901251,"t":1717527600}
+{"o":0.0000012238,"h":0.0000012435,"l":0.0000012162,"c":0.000001235,"v":557837931.7642806768,"t":1717531200}
+{"o":0.000001235,"h":0.0000012567,"l":0.0000012258,"c":0.0000012444,"v":904221860.0587986708,"t":1717534800}
+{"o":0.0000012444,"h":0.0000012682,"l":0.0000012324,"c":0.0000012533,"v":633204825.7816902399,"t":1717538400}
+{"o":0.0000012533,"h":0.0000012766,"l":0.0000012461,"c":0.0000012598,"v":903678123.6972841024,"t":1717542000}
+{"o":0.0000012598,"h":0.0000012692,"l":0.000001244,"c":0.0000012518,"v":432280437.357250452,"t":1717545600}
+{"o":0.0000012518,"h":0.0000012621,"l":0.0000012319,"c":0.0000012494,"v":903462409.3355208635,"t":1717549200}
+{"o":0.0000012494,"h":0.0000012749,"l":0.0000012308,"c":0.0000012508,"v":1162662603.7494392395,"t":1717552800}
+{"o":0.0000012508,"h":0.0000012646,"l":0.0000012325,"c":0.0000012448,"v":726651847.175039649,"t":1717556400}
+{"o":0.0000012448,"h":0.0000012518,"l":0.0000012334,"c":0.0000012441,"v":277860655.4701901674,"t":1717560000}
+{"o":0.0000012441,"h":0.0000012828,"l":0.0000012217,"c":0.0000012511,"v":666871480.8483091593,"t":1717563600}
+{"o":0.0000012511,"h":0.0000012626,"l":0.0000012418,"c":0.0000012542,"v":579844276.5823112726,"t":1717567200}
+{"o":0.0000012542,"h":0.0000012836,"l":0.0000012507,"c":0.0000012665,"v":1612238533.2301008701,"t":1717570800}
+{"o":0.0000012665,"h":0.0000012793,"l":0.0000012557,"c":0.0000012652,"v":1093638370.917709589,"t":1717574400}
+{"o":0.0000012652,"h":0.0000012962,"l":0.0000012564,"c":0.0000012697,"v":754131894.6782301664,"t":1717578000}
+{"o":0.0000012697,"h":0.0000012813,"l":0.0000012641,"c":0.0000012796,"v":271555857.9055996537,"t":1717581600}
+{"o":0.0000012796,"h":0.0000012826,"l":0.0000012624,"c":0.0000012683,"v":451513885.7473994493,"t":1717585200}
+{"o":0.0000012683,"h":0.000001275,"l":0.0000012368,"c":0.0000012506,"v":1155971822.4658317566,"t":1717588800}
+{"o":0.0000012506,"h":0.0000012598,"l":0.0000012098,"c":0.00000123,"v":1558720017.5552091599,"t":1717592400}
+{"o":0.00000123,"h":0.000001238,"l":0.0000012117,"c":0.0000012233,"v":1148161596.4493584633,"t":1717596000}
+{"o":0.0000012233,"h":0.0000012494,"l":0.0000012068,"c":0.0000012313,"v":975660464.0047578812,"t":1717599600}
+{"o":0.0000012313,"h":0.0000012492,"l":0.0000012124,"c":0.0000012253,"v":708042689.1598908901,"t":1717603200}
+{"o":0.0000012253,"h":0.0000012473,"l":0.0000012134,"c":0.0000012357,"v":1161478735.7856810093,"t":1717606800}
+{"o":0.0000012357,"h":0.0000012596,"l":0.0000012188,"c":0.000001235,"v":514025114.1294504404,"t":1717610400}
+{"o":0.000001235,"h":0.0000012536,"l":0.0000012297,"c":0.0000012372,"v":885207747.0797804594,"t":1717614000}
+{"o":0.0000012372,"h":0.0000012456,"l":0.0000012268,"c":0.0000012335,"v":401895962.3576208353,"t":1717617600}
+{"o":0.0000012335,"h":0.0000012387,"l":0.0000012223,"c":0.0000012299,"v":355824337.6613299847,"t":1717621200}
+{"o":0.0000012299,"h":0.0000012368,"l":0.0000012185,"c":0.0000012288,"v":319421819.8280799389,"t":1717624800}
+{"o":0.0000012288,"h":0.0000012312,"l":0.0000012193,"c":0.0000012204,"v":144750578.2607597411,"t":1717628400}
+{"o":0.0000012204,"h":0.0000012289,"l":0.000001216,"c":0.0000012185,"v":319105240.3722600937,"t":1717632000}
+{"o":0.0000012185,"h":0.000001226,"l":0.0000011837,"c":0.0000011971,"v":2454839051.6272306442,"t":1717635600}
+{"o":0.0000011971,"h":0.0000012031,"l":0.000001187,"c":0.0000011937,"v":917528561.0658820868,"t":1717639200}
+{"o":0.0000011937,"h":0.0000011994,"l":0.0000011856,"c":0.0000011895,"v":417075858.9369100332,"t":1717642800}
+{"o":0.0000011895,"h":0.0000012033,"l":0.0000011713,"c":0.0000011802,"v":811118551.9400399923,"t":1717646400}
+{"o":0.0000011802,"h":0.0000011908,"l":0.0000011575,"c":0.0000011706,"v":925058412.5959501266,"t":1717650000}
+{"o":0.0000011706,"h":0.0000011922,"l":0.0000011625,"c":0.0000011835,"v":1019135795.1096401215,"t":1717653600}
+{"o":0.0000011835,"h":0.0000012117,"l":0.0000011741,"c":0.0000012028,"v":819454544.961376667,"t":1717657200}
+{"o":0.0000012028,"h":0.0000012082,"l":0.0000011883,"c":0.0000011923,"v":501358487.8969183564,"t":1717660800}
+{"o":0.0000011923,"h":0.0000011989,"l":0.0000011648,"c":0.0000011812,"v":598267338.9172302485,"t":1717664400}
+{"o":0.0000011812,"h":0.0000011868,"l":0.000001169,"c":0.0000011735,"v":208078757.4548605382,"t":1717668000}
+{"o":0.0000011735,"h":0.0000011759,"l":0.0000011616,"c":0.0000011696,"v":511430454.4089492559,"t":1717671600}
+{"o":0.0000011696,"h":0.0000011818,"l":0.0000011639,"c":0.000001173,"v":420289466.9980499148,"t":1717675200}
+{"o":0.000001173,"h":0.0000011858,"l":0.0000011658,"c":0.0000011789,"v":532979968.3970400095,"t":1717678800}
+{"o":0.0000011789,"h":0.0000011874,"l":0.0000011688,"c":0.0000011745,"v":1313740778.2813687325,"t":1717682400}
+{"o":0.0000011745,"h":0.0000011938,"l":0.0000011708,"c":0.0000011798,"v":962540613.8661401272,"t":1717686000}
+{"o":0.0000011798,"h":0.0000011941,"l":0.0000011573,"c":0.0000011718,"v":1530689956.5481021404,"t":1717689600}
+{"o":0.0000011718,"h":0.0000011768,"l":0.0000011559,"c":0.0000011685,"v":886135119.1668208838,"t":1717693200}
+{"o":0.0000011685,"h":0.0000011819,"l":0.0000011616,"c":0.0000011727,"v":1032154416.1050492525,"t":1717696800}
+{"o":0.0000011727,"h":0.000001194,"l":0.0000011529,"c":0.0000011743,"v":1536447431.4520390034,"t":1717700400}
+{"o":0.0000011743,"h":0.0000012162,"l":0.0000011564,"c":0.0000011837,"v":945773425.8960496187,"t":1717704000}
+{"o":0.0000011837,"h":0.0000011881,"l":0.0000011584,"c":0.000001168,"v":894519753.487139225,"t":1717707600}
+{"o":0.000001168,"h":0.000001176,"l":0.0000011591,"c":0.0000011643,"v":877836950.1544816494,"t":1717711200}
+{"o":0.0000011643,"h":0.0000011784,"l":0.0000011558,"c":0.0000011634,"v":438468952.0352801681,"t":1717714800}
+{"o":0.0000011634,"h":0.0000011669,"l":0.0000011313,"c":0.0000011565,"v":1032469443.7507100105,"t":1717718400}
+{"o":0.0000011565,"h":0.0000011655,"l":0.0000011328,"c":0.0000011422,"v":612885424.1740374565,"t":1717722000}
+{"o":0.0000011422,"h":0.0000011556,"l":0.0000010293,"c":0.0000010821,"v":7285529078.1603775024,"t":1717725600}
+{"o":0.0000010821,"h":0.0000011114,"l":0.0000010732,"c":0.0000010967,"v":2002420466.53698349,"t":1717729200}
+{"o":0.0000010967,"h":0.0000011178,"l":0.0000010844,"c":0.0000011008,"v":719569997.7859988213,"t":1717732800}
+{"o":0.0000011008,"h":0.0000011055,"l":0.0000010713,"c":0.0000010814,"v":2220059757.2694196701,"t":1717736400}
+{"o":0.0000010814,"h":0.0000011107,"l":0.0000010784,"c":0.0000011073,"v":994081972.0407414436,"t":1717740000}
+{"o":0.0000011073,"h":0.0000011489,"l":0.0000011007,"c":0.0000011119,"v":1646906989.2934978008,"t":1717743600}
+{"o":0.0000011119,"h":0.0000011149,"l":0.0000010932,"c":0.0000011046,"v":967007169.2631295919,"t":1717747200}
+{"o":0.0000011046,"h":0.0000011239,"l":0.0000011001,"c":0.0000011157,"v":877771950.2882891893,"t":1717750800}
+{"o":0.0000011157,"h":0.0000011463,"l":0.0000011106,"c":0.0000011388,"v":1537180629.438737154,"t":1717754400}
+{"o":0.0000011388,"h":0.0000011987,"l":0.0000011273,"c":0.0000011903,"v":6368314796.6261987686,"t":1717758000}
+{"o":0.0000011903,"h":0.0000012379,"l":0.0000011502,"c":0.0000011862,"v":2202402221.8639273643,"t":1717761600}
+{"o":0.0000011862,"h":0.0000012325,"l":0.0000011812,"c":0.0000012256,"v":2789374035.2294273376,"t":1717765200}
+{"o":0.0000012256,"h":0.0000012756,"l":0.00000122,"c":0.0000012606,"v":5181606516.5364818573,"t":1717768800}
+{"o":0.0000012606,"h":0.0000012822,"l":0.0000012263,"c":0.0000012437,"v":2663367262.4421072006,"t":1717772400}
+{"o":0.0000012437,"h":0.0000012569,"l":0.0000011998,"c":0.0000012126,"v":1880707602.3112518787,"t":1717776000}
+{"o":0.0000012126,"h":0.0000012415,"l":0.0000011632,"c":0.0000011864,"v":1904292846.2197477818,"t":1717779600}
+{"o":0.0000011864,"h":0.0000012777,"l":0.0000010698,"c":0.0000011437,"v":10916721721.697259903,"t":1717783200}
+{"o":0.0000011437,"h":0.00000118,"l":0.0000010851,"c":0.0000011569,"v":1661003789.0828807354,"t":1717786800}
+{"o":0.0000011569,"h":0.0000011698,"l":0.0000011292,"c":0.0000011388,"v":1443150013.0480480194,"t":1717790400}
+{"o":0.0000011388,"h":0.0000011616,"l":0.0000011353,"c":0.0000011487,"v":1036405056.7087917328,"t":1717794000}
+{"o":0.0000011487,"h":0.0000011572,"l":0.0000011397,"c":0.000001145,"v":507203416.3074404001,"t":1717797600}
+{"o":0.000001145,"h":0.0000011557,"l":0.0000011369,"c":0.0000011553,"v":745471643.2439799309,"t":1717801200}
+{"o":0.0000011553,"h":0.0000011605,"l":0.0000011474,"c":0.0000011553,"v":308082980.715249896,"t":1717804800}
+{"o":0.0000011553,"h":0.0000011557,"l":0.0000011216,"c":0.0000011382,"v":1280221990.319239378,"t":1717808400}
+{"o":0.0000011382,"h":0.0000011443,"l":0.0000011187,"c":0.0000011249,"v":469851989.9078280926,"t":1717812000}
+{"o":0.0000011249,"h":0.0000011285,"l":0.000001095,"c":0.0000011086,"v":1848847773.3101906776,"t":1717815600}
+{"o":0.0000011086,"h":0.0000011137,"l":0.0000010945,"c":0.0000011045,"v":672388165.0722814798,"t":1717819200}
+{"o":0.0000011045,"h":0.0000011104,"l":0.0000010825,"c":0.0000010895,"v":893249373.3774619102,"t":1717822800}
+{"o":0.0000010895,"h":0.000001099,"l":0.0000010775,"c":0.0000010952,"v":417013518.5714309216,"t":1717826400}
+{"o":0.0000010952,"h":0.0000011069,"l":0.000001084,"c":0.0000010951,"v":314850655.4516803622,"t":1717830000}
+{"o":0.0000010951,"h":0.0000011069,"l":0.0000010813,"c":0.0000010881,"v":373675840.0940300822,"t":1717833600}
+{"o":0.0000010881,"h":0.0000011012,"l":0.0000010806,"c":0.0000010932,"v":692634332.8340079784,"t":1717837200}
+{"o":0.0000010932,"h":0.0000011043,"l":0.0000010852,"c":0.000001096,"v":301559939.4334099889,"t":1717840800}
+{"o":0.000001096,"h":0.00000111,"l":0.0000010616,"c":0.000001074,"v":804845332.5771096945,"t":1717844400}
+{"o":0.000001074,"h":0.0000011151,"l":0.0000010621,"c":0.000001085,"v":1189005466.6983447075,"t":1717848000}
+{"o":0.000001085,"h":0.0000011069,"l":0.0000010472,"c":0.0000010689,"v":1663914251.3491845131,"t":1717851600}
+{"o":0.0000010689,"h":0.0000011258,"l":0.0000010635,"c":0.0000010973,"v":1227120548.8930356503,"t":1717855200}
+{"o":0.0000010973,"h":0.0000011126,"l":0.0000010821,"c":0.0000010986,"v":662030165.0692595243,"t":1717858800}
+{"o":0.0000010986,"h":0.0000011086,"l":0.0000010792,"c":0.0000010945,"v":527747006.1995010376,"t":1717862400}
+{"o":0.0000010945,"h":0.0000011098,"l":0.0000010609,"c":0.0000010743,"v":879959610.8633400202,"t":1717866000}
+{"o":0.0000010743,"h":0.0000010827,"l":0.000001059,"c":0.0000010711,"v":572472656.4048006535,"t":1717869600}
+{"o":0.0000010711,"h":0.000001091,"l":0.000001055,"c":0.0000010664,"v":379330300.7680004239,"t":1717873200}
+{"o":0.0000010664,"h":0.0000011048,"l":0.0000010622,"c":0.0000010772,"v":902530415.6239709854,"t":1717876800}
+{"o":0.0000010772,"h":0.0000010853,"l":0.0000010683,"c":0.0000010795,"v":388802388.0780798197,"t":1717880400}
+{"o":0.0000010795,"h":0.0000010929,"l":0.0000010595,"c":0.0000010804,"v":467324811.7499887943,"t":1717884000}
+{"o":0.0000010804,"h":0.0000010983,"l":0.0000010689,"c":0.0000010765,"v":388159533.3166302443,"t":1717887600}
+{"o":0.0000010765,"h":0.000001087,"l":0.0000010682,"c":0.0000010761,"v":364765363.0470302701,"t":1717891200}
+{"o":0.0000010761,"h":0.0000011024,"l":0.0000010677,"c":0.0000010747,"v":551873393.8780702353,"t":1717894800}
+{"o":0.0000010747,"h":0.0000011021,"l":0.0000010533,"c":0.0000010693,"v":408793472.444359839,"t":1717898400}
+{"o":0.0000010693,"h":0.0000010758,"l":0.000001048,"c":0.0000010641,"v":727596009.9906308651,"t":1717902000}
+{"o":0.0000010641,"h":0.000001074,"l":0.0000010555,"c":0.0000010638,"v":267610367.4144298732,"t":1717905600}
+{"o":0.0000010638,"h":0.0000010962,"l":0.0000010384,"c":0.0000010721,"v":1217244559.1477775574,"t":1717909200}
+{"o":0.0000010721,"h":0.0000010886,"l":0.0000010675,"c":0.0000010754,"v":415360368.4758899212,"t":1717912800}
+{"o":0.0000010754,"h":0.0000010887,"l":0.0000010722,"c":0.000001083,"v":230377957.5953799784,"t":1717916400}
+{"o":0.000001083,"h":0.000001116,"l":0.0000010729,"c":0.0000010962,"v":2103846103.9214885235,"t":1717920000}
+{"o":0.0000010962,"h":0.0000011304,"l":0.0000010931,"c":0.0000011177,"v":1902755861.8380992413,"t":1717923600}
+{"o":0.0000011177,"h":0.0000011381,"l":0.0000011128,"c":0.0000011163,"v":378128398.3628900051,"t":1717927200}
+{"o":0.0000011163,"h":0.0000011371,"l":0.0000011058,"c":0.0000011144,"v":421104462.4816300273,"t":1717930800}
+{"o":0.0000011144,"h":0.000001176,"l":0.0000011,"c":0.000001144,"v":1754278501.6116054058,"t":1717934400}
+{"o":0.000001144,"h":0.0000011647,"l":0.0000011101,"c":0.0000011341,"v":2123402133.2276391983,"t":1717938000}
+{"o":0.0000011341,"h":0.0000011482,"l":0.0000011081,"c":0.0000011255,"v":742257594.5886393785,"t":1717941600}
+{"o":0.0000011255,"h":0.0000011283,"l":0.0000011131,"c":0.0000011164,"v":391621029.1046398282,"t":1717945200}
+{"o":0.0000011164,"h":0.0000011275,"l":0.0000011149,"c":0.0000011198,"v":199915738.3595101535,"t":1717948800}
+{"o":0.0000011198,"h":0.0000011269,"l":0.0000011152,"c":0.0000011198,"v":382102975.6448207498,"t":1717952400}
+{"o":0.0000011198,"h":0.0000011433,"l":0.0000011062,"c":0.0000011277,"v":490847608.8592106104,"t":1717956000}
+{"o":0.0000011277,"h":0.0000011304,"l":0.0000011128,"c":0.0000011212,"v":389531273.1089392304,"t":1717959600}
+{"o":0.0000011212,"h":0.0000011291,"l":0.0000011171,"c":0.0000011255,"v":125653554.4777099043,"t":1717963200}
+{"o":0.0000011255,"h":0.000001132,"l":0.0000011174,"c":0.0000011195,"v":278524198.7973802686,"t":1717966800}
+{"o":0.0000011195,"h":0.0000011276,"l":0.0000011098,"c":0.0000011211,"v":601224276.5169285536,"t":1717970400}
+{"o":0.0000011211,"h":0.0000011236,"l":0.0000011141,"c":0.0000011179,"v":155214436.8382196724,"t":1717974000}
+{"o":0.0000011179,"h":0.0000011283,"l":0.0000011084,"c":0.0000011216,"v":113409146.1582699716,"t":1717977600}
+{"o":0.0000011216,"h":0.0000011302,"l":0.000001109,"c":0.0000011222,"v":361606804.8634896874,"t":1717981200}
+{"o":0.0000011222,"h":0.0000011258,"l":0.0000010996,"c":0.000001108,"v":583309726.1356592178,"t":1717984800}
+{"o":0.000001108,"h":0.0000011212,"l":0.0000011008,"c":0.0000011085,"v":192264387.5505099595,"t":1717988400}
+{"o":0.0000011085,"h":0.00000112,"l":0.0000011036,"c":0.0000011113,"v":214159365.1638399363,"t":1717992000}
+{"o":0.0000011113,"h":0.000001118,"l":0.0000010989,"c":0.0000011065,"v":187164620.932099998,"t":1717995600}
+{"o":0.0000011065,"h":0.0000011142,"l":0.000001085,"c":0.0000010952,"v":379743799.3970601559,"t":1717999200}
+{"o":0.0000010952,"h":0.0000011076,"l":0.0000010718,"c":0.0000010891,"v":675930860.5193896294,"t":1718002800}
+{"o":0.0000010891,"h":0.0000010932,"l":0.0000010481,"c":0.0000010723,"v":1348509174.6688745022,"t":1718006400}
+{"o":0.0000010723,"h":0.0000010803,"l":0.0000010377,"c":0.0000010567,"v":2277765723.857237339,"t":1718010000}
+{"o":0.0000010567,"h":0.0000010604,"l":0.0000010401,"c":0.0000010537,"v":370524500.2624202371,"t":1718013600}
+{"o":0.0000010537,"h":0.0000010672,"l":0.0000010494,"c":0.0000010542,"v":332176151.9553206563,"t":1718017200}
+{"o":0.0000010542,"h":0.0000010643,"l":0.0000010484,"c":0.0000010594,"v":491937534.3861499429,"t":1718020800}
+{"o":0.0000010594,"h":0.0000010745,"l":0.000001043,"c":0.0000010596,"v":1048760122.0289895535,"t":1718024400}
+{"o":0.0000010596,"h":0.0000010987,"l":0.0000010459,"c":0.0000010791,"v":1640424751.3888702393,"t":1718028000}
+{"o":0.0000010791,"h":0.0000011123,"l":0.0000010569,"c":0.0000010699,"v":2504422895.6288352013,"t":1718031600}
+{"o":0.0000010699,"h":0.0000010881,"l":0.0000010346,"c":0.0000010655,"v":802355146.7866815329,"t":1718035200}
+{"o":0.0000010655,"h":0.0000010733,"l":0.000001053,"c":0.0000010572,"v":513042086.2405801415,"t":1718038800}
+{"o":0.0000010572,"h":0.0000010704,"l":0.0000010441,"c":0.0000010528,"v":363822725.0199702382,"t":1718042400}
+{"o":0.0000010528,"h":0.0000010689,"l":0.0000010371,"c":0.0000010487,"v":586897654.8782999516,"t":1718046000}
+{"o":0.0000010487,"h":0.0000010643,"l":0.0000010363,"c":0.0000010518,"v":393874408.2310797572,"t":1718049600}
+{"o":0.0000010518,"h":0.0000010608,"l":0.0000010218,"c":0.0000010366,"v":1825757249.3467080593,"t":1718053200}
+{"o":0.0000010366,"h":0.0000010464,"l":0.0000010298,"c":0.0000010374,"v":692707910.88446033,"t":1718056800}
+{"o":0.0000010374,"h":0.0000010477,"l":0.0000010297,"c":0.00000104,"v":142636416.5509998798,"t":1718060400}
+{"o":0.00000104,"h":0.0000010478,"l":0.0000010313,"c":0.0000010364,"v":154998925.2570299208,"t":1718064000}
+{"o":0.0000010364,"h":0.0000010694,"l":0.0000009984,"c":0.0000010281,"v":621818943.0718895197,"t":1718067600}
+{"o":0.0000010281,"h":0.0000010519,"l":0.0000010053,"c":0.0000010313,"v":968653480.4309885502,"t":1718071200}
+{"o":0.0000010313,"h":0.0000010473,"l":0.0000010035,"c":0.0000010203,"v":1779766273.169936657,"t":1718074800}
+{"o":0.0000010203,"h":0.0000010433,"l":0.0000009949,"c":0.0000010184,"v":714824910.5455195904,"t":1718078400}
+{"o":0.0000010184,"h":0.0000010326,"l":0.0000010124,"c":0.000001028,"v":540535690.8625199795,"t":1718082000}
+{"o":0.000001028,"h":0.000001054,"l":0.0000010218,"c":0.0000010422,"v":851260961.4950503111,"t":1718085600}
+{"o":0.0000010422,"h":0.000001058,"l":0.0000010287,"c":0.0000010408,"v":445373469.4026902318,"t":1718089200}
+{"o":0.0000010408,"h":0.0000010501,"l":0.0000010265,"c":0.0000010428,"v":741593158.3786594868,"t":1718092800}
+{"o":0.0000010428,"h":0.0000010526,"l":0.0000010304,"c":0.0000010351,"v":405290344.6759499311,"t":1718096400}
+{"o":0.0000010351,"h":0.0000010696,"l":0.0000010218,"c":0.0000010494,"v":3451443523.0579824448,"t":1718100000}
+{"o":0.0000010494,"h":0.0000010657,"l":0.000001043,"c":0.0000010598,"v":501185927.5513269901,"t":1718103600}
+{"o":0.0000010598,"h":0.0000010771,"l":0.0000010431,"c":0.0000010509,"v":584840609.6655699015,"t":1718107200}
+{"o":0.0000010509,"h":0.0000010759,"l":0.0000010152,"c":0.0000010401,"v":708875289.477260232,"t":1718110800}
+{"o":0.0000010401,"h":0.0000010671,"l":0.0000010254,"c":0.0000010476,"v":1305783578.7390379906,"t":1718114400}
+{"o":0.0000010476,"h":0.0000010979,"l":0.0000010023,"c":0.0000010474,"v":1909965942.1297464371,"t":1718118000}
+{"o":0.0000010474,"h":0.0000010685,"l":0.0000010311,"c":0.0000010492,"v":790867751.6885192394,"t":1718121600}
+{"o":0.0000010492,"h":0.0000010744,"l":0.0000010225,"c":0.0000010497,"v":955163705.669048667,"t":1718125200}
+{"o":0.0000010497,"h":0.0000011035,"l":0.000001034,"c":0.0000010787,"v":4163089370.7890381813,"t":1718128800}
+{"o":0.0000010787,"h":0.0000010926,"l":0.0000010623,"c":0.0000010756,"v":653730538.8916311264,"t":1718132400}
+{"o":0.0000010756,"h":0.0000010902,"l":0.0000010718,"c":0.0000010843,"v":374235809.2245200872,"t":1718136000}
+{"o":0.0000010843,"h":0.0000010991,"l":0.0000010692,"c":0.0000010822,"v":492757447.8782994747,"t":1718139600}
+{"o":0.0000010822,"h":0.0000010881,"l":0.000001069,"c":0.0000010782,"v":231847975.9920099676,"t":1718143200}
+{"o":0.0000010782,"h":0.0000010843,"l":0.0000010602,"c":0.0000010746,"v":1150735784.9823348522,"t":1718146800}
+{"o":0.0000010746,"h":0.000001092,"l":0.0000010648,"c":0.0000010772,"v":402694043.4273195863,"t":1718150400}
+{"o":0.0000010772,"h":0.0000011125,"l":0.0000010429,"c":0.0000010643,"v":568468741.2654416561,"t":1718154000}
+{"o":0.0000010643,"h":0.0000010951,"l":0.0000010448,"c":0.0000010659,"v":427358573.5624802709,"t":1718157600}
+{"o":0.0000010659,"h":0.0000010827,"l":0.0000010548,"c":0.0000010668,"v":288469314.2228097916,"t":1718161200}
+{"o":0.0000010668,"h":0.0000010966,"l":0.0000010487,"c":0.0000010743,"v":660447116.6605799198,"t":1718164800}
+{"o":0.0000010743,"h":0.0000010851,"l":0.0000010675,"c":0.0000010786,"v":243978069.5361999869,"t":1718168400}
+{"o":0.0000010786,"h":0.0000010978,"l":0.0000010679,"c":0.0000010872,"v":217071671.6492498815,"t":1718172000}
+{"o":0.0000010872,"h":0.0000010939,"l":0.0000010728,"c":0.0000010816,"v":376169286.5204100013,"t":1718175600}
+{"o":0.0000010816,"h":0.0000010862,"l":0.0000010608,"c":0.0000010745,"v":594930980.2575391531,"t":1718179200}
+{"o":0.0000010745,"h":0.0000010878,"l":0.0000010635,"c":0.0000010771,"v":164837216.3055198491,"t":1718182800}
+{"o":0.0000010771,"h":0.0000010842,"l":0.0000010589,"c":0.0000010722,"v":342589616.2677898407,"t":1718186400}
+{"o":0.0000010722,"h":0.0000010897,"l":0.0000010615,"c":0.0000010816,"v":915413360.7839611769,"t":1718190000}
+{"o":0.0000010816,"h":0.0000011549,"l":0.0000010284,"c":0.0000011023,"v":1276195737.6169202328,"t":1718193600}
+{"o":0.0000011023,"h":0.000001134,"l":0.0000010699,"c":0.0000011026,"v":1351424577.3304009438,"t":1718197200}
+{"o":0.0000011026,"h":0.0000011141,"l":0.0000010804,"c":0.0000010925,"v":710892210.2534207106,"t":1718200800}
+{"o":0.0000010925,"h":0.0000011119,"l":0.0000010791,"c":0.0000010917,"v":466509881.2915496826,"t":1718204400}
+{"o":0.0000010917,"h":0.0000011062,"l":0.0000010648,"c":0.0000010741,"v":757277754.910640955,"t":1718208000}
+{"o":0.0000010741,"h":0.0000010909,"l":0.0000010627,"c":0.0000010788,"v":519575134.6815198064,"t":1718211600}
+{"o":0.0000010788,"h":0.0000011073,"l":0.000001043,"c":0.0000010713,"v":1064142891.2501904964,"t":1718215200}
+{"o":0.0000010713,"h":0.0000011214,"l":0.0000010083,"c":0.0000010571,"v":1379982437.8404793739,"t":1718218800}
+{"o":0.0000010571,"h":0.0000010837,"l":0.0000010391,"c":0.0000010569,"v":829854026.6423300505,"t":1718222400}
+{"o":0.0000010569,"h":0.0000010625,"l":0.0000010454,"c":0.0000010511,"v":381308414.5136197209,"t":1718226000}
+{"o":0.0000010511,"h":0.0000010633,"l":0.0000010465,"c":0.0000010548,"v":338720144.1511997581,"t":1718229600}
+{"o":0.0000010548,"h":0.0000010667,"l":0.0000010465,"c":0.0000010568,"v":352739215.9137898684,"t":1718233200}
+{"o":0.0000010568,"h":0.0000010719,"l":0.0000010431,"c":0.0000010521,"v":514743989.3882696033,"t":1718236800}
+{"o":0.0000010521,"h":0.0000010673,"l":0.0000010315,"c":0.0000010483,"v":193273712.2854997218,"t":1718240400}
+{"o":0.0000010483,"h":0.0000010738,"l":0.0000010296,"c":0.0000010431,"v":593507476.6474792957,"t":1718244000}
+{"o":0.0000010431,"h":0.000001059,"l":0.0000010224,"c":0.0000010357,"v":977886203.9016000032,"t":1718247600}
+{"o":0.0000010357,"h":0.0000010847,"l":0.0000010228,"c":0.00000105,"v":1125842168.7270781994,"t":1718251200}
+{"o":0.00000105,"h":0.000001052,"l":0.0000010342,"c":0.0000010398,"v":385270099.5407389998,"t":1718254800}
+{"o":0.0000010398,"h":0.0000010587,"l":0.0000010273,"c":0.0000010427,"v":629469857.0375202894,"t":1718258400}
+{"o":0.0000010427,"h":0.0000010689,"l":0.0000010319,"c":0.0000010503,"v":269720874.9516003132,"t":1718262000}
+{"o":0.0000010503,"h":0.0000010575,"l":0.0000010382,"c":0.000001042,"v":305992666.5296697617,"t":1718265600}
+{"o":0.000001042,"h":0.0000010589,"l":0.0000010177,"c":0.0000010352,"v":996866749.8667929173,"t":1718269200}
+{"o":0.0000010352,"h":0.0000010528,"l":0.0000010179,"c":0.0000010408,"v":502776817.0810598135,"t":1718272800}
+{"o":0.0000010408,"h":0.0000010579,"l":0.0000010206,"c":0.0000010383,"v":496299481.241499424,"t":1718276400}
+{"o":0.0000010383,"h":0.0000010685,"l":0.0000010215,"c":0.0000010495,"v":566886000.8936903477,"t":1718280000}
+{"o":0.0000010495,"h":0.0000010776,"l":0.0000010369,"c":0.0000010595,"v":813979019.4244596958,"t":1718283600}
+{"o":0.0000010595,"h":0.0000010832,"l":0.0000010425,"c":0.0000010585,"v":310529490.1631497741,"t":1718287200}
+{"o":0.0000010585,"h":0.0000010821,"l":0.0000010269,"c":0.0000010455,"v":652229420.0381300449,"t":1718290800}
+{"o":0.0000010455,"h":0.0000010687,"l":0.000001036,"c":0.000001052,"v":556753856.4418598413,"t":1718294400}
+{"o":0.000001052,"h":0.0000010626,"l":0.0000010394,"c":0.0000010469,"v":209829231.9299397171,"t":1718298000}
+{"o":0.0000010469,"h":0.0000010595,"l":0.0000010214,"c":0.0000010342,"v":651425550.7670103312,"t":1718301600}
+{"o":0.0000010342,"h":0.0000010507,"l":0.0000010152,"c":0.0000010273,"v":1404011012.4070394039,"t":1718305200}
+{"o":0.0000010273,"h":0.000001037,"l":0.0000010015,"c":0.0000010142,"v":1639536727.221480608,"t":1718308800}
+{"o":0.0000010142,"h":0.000001036,"l":0.000000992,"c":0.0000010004,"v":1391603265.2187085152,"t":1718312400}
+{"o":0.0000010004,"h":0.0000010146,"l":0.0000009865,"c":0.000001,"v":1065810372.8202713728,"t":1718316000}
+{"o":0.000001,"h":0.000001009,"l":0.0000009784,"c":0.0000009906,"v":1214603159.4462091923,"t":1718319600}
+{"o":0.0000009906,"h":0.0000009986,"l":0.0000009478,"c":0.0000009649,"v":1967984360.312561512,"t":1718323200}
+{"o":0.0000009649,"h":0.0000009852,"l":0.0000009397,"c":0.0000009626,"v":2070151896.7583012581,"t":1718326800}
+{"o":0.0000009626,"h":0.0000009709,"l":0.0000009327,"c":0.0000009458,"v":1553572852.712202549,"t":1718330400}
+{"o":0.0000009458,"h":0.0000009537,"l":0.0000009024,"c":0.0000009247,"v":3603495931.7096118927,"t":1718334000}
+{"o":0.0000009247,"h":0.0000009354,"l":0.0000009032,"c":0.000000915,"v":2244746516.2499775887,"t":1718337600}
+{"o":0.000000915,"h":0.0000009489,"l":0.0000008953,"c":0.0000009339,"v":1931098860.5571935177,"t":1718341200}
+{"o":0.0000009339,"h":0.0000009487,"l":0.0000009215,"c":0.0000009294,"v":1294845811.7315294743,"t":1718344800}
+{"o":0.0000009294,"h":0.0000009453,"l":0.0000009146,"c":0.000000923,"v":1839437156.2277412415,"t":1718348400}
+{"o":0.000000923,"h":0.0000009686,"l":0.0000009146,"c":0.0000009518,"v":3084902311.8961930275,"t":1718352000}
+{"o":0.0000009518,"h":0.0000009609,"l":0.0000009189,"c":0.0000009348,"v":1635020600.9112758636,"t":1718355600}
+{"o":0.0000009348,"h":0.0000009391,"l":0.0000009193,"c":0.0000009326,"v":1216123486.8798978329,"t":1718359200}
+{"o":0.0000009326,"h":0.0000009387,"l":0.00000092,"c":0.0000009268,"v":989372519.8055437803,"t":1718362800}
+{"o":0.0000009268,"h":0.0000009406,"l":0.0000009115,"c":0.0000009279,"v":908670649.0630412102,"t":1718366400}
+{"o":0.0000009279,"h":0.0000009521,"l":0.0000009249,"c":0.0000009459,"v":644813642.0649701357,"t":1718370000}
+{"o":0.0000009459,"h":0.0000009764,"l":0.0000009145,"c":0.0000009364,"v":1635780866.7380902767,"t":1718373600}
+{"o":0.0000009364,"h":0.0000009656,"l":0.0000009112,"c":0.0000009337,"v":1328690531.2009391785,"t":1718377200}
+{"o":0.0000009337,"h":0.0000009815,"l":0.0000008597,"c":0.0000008967,"v":5741531488.2516689301,"t":1718380800}
+{"o":0.0000008967,"h":0.0000009334,"l":0.000000878,"c":0.0000009108,"v":1302862426.0896575451,"t":1718384400}
+{"o":0.0000009108,"h":0.000000925,"l":0.0000008766,"c":0.0000009047,"v":1597654411.1211183071,"t":1718388000}
+{"o":0.0000009047,"h":0.0000009345,"l":0.0000008939,"c":0.0000009152,"v":965140207.3698189259,"t":1718391600}
+{"o":0.0000009152,"h":0.0000009205,"l":0.0000008931,"c":0.0000009072,"v":1410696691.0443470478,"t":1718395200}
+{"o":0.0000009072,"h":0.00000094,"l":0.0000008829,"c":0.0000009223,"v":939839300.4389197826,"t":1718398800}
+{"o":0.0000009223,"h":0.0000009392,"l":0.0000009102,"c":0.000000932,"v":446831679.4130484462,"t":1718402400}
+{"o":0.000000932,"h":0.0000009386,"l":0.0000009206,"c":0.0000009317,"v":441373561.4015099406,"t":1718406000}
+{"o":0.0000009317,"h":0.0000009393,"l":0.0000009219,"c":0.0000009263,"v":224393592.6154002547,"t":1718409600}
+{"o":0.0000009263,"h":0.0000009357,"l":0.0000009116,"c":0.0000009227,"v":432339939.336520493,"t":1718413200}
+{"o":0.0000009227,"h":0.0000009323,"l":0.0000009162,"c":0.000000922,"v":209953140.2516800165,"t":1718416800}
+{"o":0.000000922,"h":0.000000927,"l":0.000000907,"c":0.0000009172,"v":302982801.2784901261,"t":1718420400}
+{"o":0.0000009172,"h":0.0000009237,"l":0.0000009012,"c":0.000000908,"v":490399378.1615692973,"t":1718424000}
+{"o":0.000000908,"h":0.0000009168,"l":0.0000009026,"c":0.0000009121,"v":310672076.8364098668,"t":1718427600}
+{"o":0.0000009121,"h":0.000000926,"l":0.0000009085,"c":0.0000009203,"v":319485378.3054800034,"t":1718431200}
+{"o":0.0000009203,"h":0.0000009301,"l":0.0000009095,"c":0.0000009195,"v":332248327.8105198145,"t":1718434800}
+{"o":0.0000009195,"h":0.000000936,"l":0.0000009122,"c":0.0000009218,"v":571903201.0032901764,"t":1718438400}
+{"o":0.0000009218,"h":0.0000009273,"l":0.0000009036,"c":0.0000009133,"v":602552257.3654266596,"t":1718442000}
+{"o":0.0000009133,"h":0.0000009251,"l":0.0000008947,"c":0.0000009127,"v":738031508.0863294601,"t":1718445600}
+{"o":0.0000009127,"h":0.0000009204,"l":0.0000009062,"c":0.0000009158,"v":530386860.0894502997,"t":1718449200}
+{"o":0.0000009158,"h":0.0000009294,"l":0.0000009114,"c":0.0000009232,"v":604732867.9972196817,"t":1718452800}
+{"o":0.0000009232,"h":0.000000927,"l":0.0000009089,"c":0.0000009186,"v":188018686.9605798423,"t":1718456400}
+{"o":0.0000009186,"h":0.0000009241,"l":0.0000009118,"c":0.0000009182,"v":336285566.9920900464,"t":1718460000}
+{"o":0.0000009182,"h":0.0000009283,"l":0.0000009105,"c":0.0000009181,"v":338899023.6846895218,"t":1718463600}
+{"o":0.0000009181,"h":0.0000009269,"l":0.000000912,"c":0.000000919,"v":380922202.2572700381,"t":1718467200}
+{"o":0.000000919,"h":0.0000009316,"l":0.0000009141,"c":0.0000009267,"v":493444623.822059989,"t":1718470800}
+{"o":0.0000009267,"h":0.0000009326,"l":0.0000009083,"c":0.0000009217,"v":594768678.9926788807,"t":1718474400}
+{"o":0.0000009217,"h":0.0000009267,"l":0.000000909,"c":0.000000918,"v":506221564.0353601575,"t":1718478000}
+{"o":0.000000918,"h":0.0000009234,"l":0.0000008984,"c":0.0000009116,"v":715698993.7635399103,"t":1718481600}
+{"o":0.0000009116,"h":0.0000009162,"l":0.0000008992,"c":0.0000009064,"v":405436294.8995799422,"t":1718485200}
+{"o":0.0000009064,"h":0.0000009139,"l":0.0000009014,"c":0.0000009076,"v":240991115.1688498259,"t":1718488800}
+{"o":0.0000009076,"h":0.0000009126,"l":0.0000009035,"c":0.0000009076,"v":322526215.6593303084,"t":1718492400}
+{"o":0.0000009076,"h":0.0000009131,"l":0.0000008915,"c":0.0000009006,"v":442043389.4326499104,"t":1718496000}
+{"o":0.0000009006,"h":0.0000009052,"l":0.0000008806,"c":0.0000008941,"v":1432448773.6622407436,"t":1718499600}
+{"o":0.0000008941,"h":0.0000008988,"l":0.0000008879,"c":0.0000008925,"v":718547337.9169800282,"t":1718503200}
+{"o":0.0000008925,"h":0.0000008982,"l":0.0000008667,"c":0.0000008832,"v":1391296284.7060928345,"t":1718506800}
+{"o":0.0000008832,"h":0.0000008884,"l":0.0000008676,"c":0.0000008774,"v":1686662709.2164924145,"t":1718510400}
+{"o":0.0000008774,"h":0.0000008866,"l":0.0000008668,"c":0.0000008756,"v":612116910.6561900377,"t":1718514000}
+{"o":0.0000008756,"h":0.0000008834,"l":0.0000008689,"c":0.0000008791,"v":394500000.2079202533,"t":1718517600}
+{"o":0.0000008791,"h":0.0000009021,"l":0.0000008761,"c":0.0000008983,"v":756260018.2790975571,"t":1718521200}
+{"o":0.0000008983,"h":0.0000009154,"l":0.0000008934,"c":0.0000009117,"v":484366897.927570641,"t":1718524800}
+{"o":0.0000009117,"h":0.0000009198,"l":0.0000009042,"c":0.0000009104,"v":414848663.8615198135,"t":1718528400}
+{"o":0.0000009104,"h":0.0000009239,"l":0.0000009024,"c":0.000000913,"v":420240198.3923401237,"t":1718532000}
+{"o":0.000000913,"h":0.0000009198,"l":0.0000009102,"c":0.0000009164,"v":413485872.0108301044,"t":1718535600}
+{"o":0.0000009164,"h":0.0000009219,"l":0.000000907,"c":0.0000009148,"v":691877367.7797515392,"t":1718539200}
+{"o":0.0000009148,"h":0.0000009227,"l":0.0000009069,"c":0.0000009138,"v":332818492.9364288449,"t":1718542800}
+{"o":0.0000009138,"h":0.0000009305,"l":0.0000009033,"c":0.0000009221,"v":801506583.7561773062,"t":1718546400}
+{"o":0.0000009221,"h":0.0000009509,"l":0.0000009071,"c":0.0000009338,"v":752094501.5901585817,"t":1718550000}
+{"o":0.0000009338,"h":0.0000009494,"l":0.0000009213,"c":0.0000009325,"v":1596973084.9753367901,"t":1718553600}
+{"o":0.0000009325,"h":0.0000009439,"l":0.0000009282,"c":0.0000009384,"v":250417580.4338999093,"t":1718557200}
+{"o":0.0000009384,"h":0.0000009445,"l":0.0000009261,"c":0.0000009323,"v":532872208.5849203467,"t":1718560800}
+{"o":0.0000009323,"h":0.0000009381,"l":0.0000009157,"c":0.0000009206,"v":754928008.924489975,"t":1718564400}
+{"o":0.0000009206,"h":0.0000009263,"l":0.0000009094,"c":0.0000009153,"v":435895124.9477300644,"t":1718568000}
+{"o":0.0000009153,"h":0.0000009228,"l":0.0000009094,"c":0.0000009175,"v":539342895.2470699549,"t":1718571600}
+{"o":0.0000009175,"h":0.0000009369,"l":0.0000009061,"c":0.0000009239,"v":610856495.2843905687,"t":1718575200}
+{"o":0.0000009239,"h":0.0000009367,"l":0.0000009182,"c":0.0000009274,"v":467963179.5582001805,"t":1718578800}
+{"o":0.0000009274,"h":0.0000009657,"l":0.0000009178,"c":0.0000009335,"v":1860636732.7716577053,"t":1718582400}
+{"o":0.0000009335,"h":0.0000009466,"l":0.0000009076,"c":0.0000009218,"v":522106674.1472495794,"t":1718586000}
+{"o":0.0000009218,"h":0.0000009294,"l":0.0000009066,"c":0.0000009176,"v":395920539.4916598201,"t":1718589600}
+{"o":0.0000009176,"h":0.0000009275,"l":0.0000009079,"c":0.0000009196,"v":515998582.5072000623,"t":1718593200}
+{"o":0.0000009196,"h":0.0000009389,"l":0.0000009051,"c":0.0000009234,"v":356000733.1889995933,"t":1718596800}
+{"o":0.0000009234,"h":0.0000009333,"l":0.0000009099,"c":0.0000009195,"v":229852343.4175799191,"t":1718600400}
+{"o":0.0000009195,"h":0.0000009335,"l":0.0000009026,"c":0.0000009161,"v":711487964.5275292397,"t":1718604000}
+{"o":0.0000009161,"h":0.0000009248,"l":0.000000893,"c":0.0000009023,"v":796793406.0820609331,"t":1718607600}
+{"o":0.0000009023,"h":0.0000009131,"l":0.0000008824,"c":0.0000008909,"v":585889854.8832993507,"t":1718611200}
+{"o":0.0000008909,"h":0.0000009115,"l":0.0000008665,"c":0.0000008844,"v":822144399.6523402929,"t":1718614800}
+{"o":0.0000008844,"h":0.0000009104,"l":0.0000008648,"c":0.0000008944,"v":1025096666.8704776764,"t":1718618400}
+{"o":0.0000008944,"h":0.0000008979,"l":0.0000008756,"c":0.0000008891,"v":480652916.6887705326,"t":1718622000}
+{"o":0.0000008891,"h":0.0000009033,"l":0.0000008712,"c":0.00000088,"v":418022965.3336300254,"t":1718625600}
+{"o":0.00000088,"h":0.0000008882,"l":0.0000008487,"c":0.0000008595,"v":2250512561.2652459145,"t":1718629200}
+{"o":0.0000008595,"h":0.0000008727,"l":0.0000008343,"c":0.000000844,"v":2150506614.3736190796,"t":1718632800}
+{"o":0.000000844,"h":0.0000008716,"l":0.00000083,"c":0.000000847,"v":1021333766.1256899834,"t":1718636400}
+{"o":0.000000847,"h":0.0000008869,"l":0.0000008194,"c":0.0000008588,"v":1237302886.2833511829,"t":1718640000}
+{"o":0.0000008588,"h":0.0000008882,"l":0.0000008487,"c":0.0000008732,"v":764875650.2502206564,"t":1718643600}
+{"o":0.0000008732,"h":0.0000009012,"l":0.0000008606,"c":0.0000008902,"v":903376088.0204889774,"t":1718647200}
+{"o":0.0000008902,"h":0.0000009034,"l":0.0000008777,"c":0.0000008897,"v":328540042.6277299523,"t":1718650800}
+{"o":0.0000008897,"h":0.0000009043,"l":0.0000008602,"c":0.0000008722,"v":619863699.0018005371,"t":1718654400}
+{"o":0.0000008722,"h":0.0000008988,"l":0.0000008592,"c":0.0000008818,"v":1165753277.9833908081,"t":1718658000}
+{"o":0.0000008818,"h":0.000000885,"l":0.0000008594,"c":0.000000862,"v":602558724.7773292065,"t":1718661600}
+{"o":0.000000862,"h":0.00000087,"l":0.0000008395,"c":0.0000008483,"v":823250449.7762290239,"t":1718665200}
+{"o":0.0000008483,"h":0.0000008748,"l":0.0000008217,"c":0.0000008429,"v":706934984.812010169,"t":1718668800}
+{"o":0.0000008429,"h":0.0000009363,"l":0.0000007572,"c":0.0000008397,"v":2372690653.7258906364,"t":1718672400}
+{"o":0.0000008397,"h":0.0000008596,"l":0.0000008044,"c":0.0000008244,"v":2698384465.2810292244,"t":1718676000}
+{"o":0.0000008244,"h":0.0000008396,"l":0.0000008038,"c":0.0000008265,"v":1082967841.4680373669,"t":1718679600}
+{"o":0.0000008265,"h":0.0000008362,"l":0.0000007971,"c":0.0000008112,"v":1286242753.0591371059,"t":1718683200}
+{"o":0.0000008112,"h":0.0000008263,"l":0.0000007943,"c":0.0000008025,"v":1521105387.5542016029,"t":1718686800}
+{"o":0.0000008025,"h":0.0000008139,"l":0.0000007932,"c":0.0000008013,"v":699490743.6223695278,"t":1718690400}
+{"o":0.0000008013,"h":0.0000008119,"l":0.0000007888,"c":0.0000008063,"v":798305625.317999959,"t":1718694000}
+{"o":0.0000008063,"h":0.0000008274,"l":0.0000007909,"c":0.0000008049,"v":1023381282.2358611822,"t":1718697600}
+{"o":0.0000008049,"h":0.0000008224,"l":0.0000008005,"c":0.000000811,"v":546871241.3753900528,"t":1718701200}
+{"o":0.000000811,"h":0.0000008186,"l":0.0000007946,"c":0.0000008035,"v":567568585.0148900747,"t":1718704800}
+{"o":0.0000008035,"h":0.0000008233,"l":0.00000078,"c":0.0000007909,"v":926730283.0767519474,"t":1718708400}
+{"o":0.0000007909,"h":0.0000008045,"l":0.0000007506,"c":0.0000007822,"v":2217768571.0834703445,"t":1718712000}
+{"o":0.0000007822,"h":0.0000008009,"l":0.0000007529,"c":0.0000007732,"v":1227151458.4042804241,"t":1718715600}
+{"o":0.0000007732,"h":0.0000008204,"l":0.0000007458,"c":0.0000007875,"v":1990072638.8780670166,"t":1718719200}
+{"o":0.0000007875,"h":0.0000007978,"l":0.0000007642,"c":0.0000007776,"v":1800606866.985357523,"t":1718722800}
+{"o":0.0000007776,"h":0.000000794,"l":0.0000007454,"c":0.0000007703,"v":2550240335.4789743423,"t":1718726400}
+{"o":0.0000007703,"h":0.0000007924,"l":0.0000007571,"c":0.0000007807,"v":1290021035.0796277523,"t":1718730000}
+{"o":0.0000007807,"h":0.0000007941,"l":0.0000007626,"c":0.0000007755,"v":618866417.7814590931,"t":1718733600}
+{"o":0.0000007755,"h":0.0000008,"l":0.000000767,"c":0.0000007826,"v":578624487.3852385283,"t":1718737200}
+{"o":0.0000007826,"h":0.0000008375,"l":0.0000007594,"c":0.0000007904,"v":2054423608.6794903278,"t":1718740800}
+{"o":0.0000007904,"h":0.0000008597,"l":0.0000007795,"c":0.0000008306,"v":7154871614.3480110168,"t":1718744400}
+{"o":0.0000008306,"h":0.0000008524,"l":0.0000008251,"c":0.000000841,"v":914503426.2141908407,"t":1718748000}
+{"o":0.000000841,"h":0.0000008493,"l":0.0000008319,"c":0.0000008384,"v":297034961.5185499787,"t":1718751600}
+{"o":0.0000008384,"h":0.0000008488,"l":0.0000008191,"c":0.0000008347,"v":338040241.5578098297,"t":1718755200}
+{"o":0.0000008347,"h":0.0000008632,"l":0.0000008157,"c":0.0000008436,"v":1065949172.5609890223,"t":1718758800}
+{"o":0.0000008436,"h":0.0000008532,"l":0.0000008244,"c":0.00000084,"v":1107241688.608091116,"t":1718762400}
+{"o":0.00000084,"h":0.0000008546,"l":0.0000008194,"c":0.0000008403,"v":445580138.3766497374,"t":1718766000}
+{"o":0.0000008403,"h":0.0000008534,"l":0.000000831,"c":0.0000008479,"v":250553373.2112900913,"t":1718769600}
+{"o":0.0000008479,"h":0.0000008593,"l":0.0000008373,"c":0.0000008533,"v":266812394.3305100203,"t":1718773200}
+{"o":0.0000008533,"h":0.0000008751,"l":0.0000008396,"c":0.0000008601,"v":612021509.1245604753,"t":1718776800}
+{"o":0.0000008601,"h":0.0000008751,"l":0.0000008381,"c":0.0000008495,"v":410768446.5507600904,"t":1718780400}
+{"o":0.0000008495,"h":0.0000008604,"l":0.0000008224,"c":0.000000832,"v":519340679.9235195518,"t":1718784000}
+{"o":0.000000832,"h":0.0000008467,"l":0.0000008279,"c":0.0000008411,"v":456393199.7867997289,"t":1718787600}
+{"o":0.0000008411,"h":0.0000008491,"l":0.0000008288,"c":0.0000008384,"v":568044767.3289093971,"t":1718791200}
+{"o":0.0000008384,"h":0.0000008585,"l":0.0000008264,"c":0.0000008418,"v":308746216.0544100404,"t":1718794800}
+{"o":0.0000008418,"h":0.0000008528,"l":0.0000008316,"c":0.0000008405,"v":609150046.1796896458,"t":1718798400}
+{"o":0.0000008405,"h":0.0000008477,"l":0.0000008184,"c":0.0000008286,"v":737807555.851082325,"t":1718802000}
+{"o":0.0000008286,"h":0.0000008406,"l":0.0000008056,"c":0.0000008173,"v":860627214.180208683,"t":1718805600}
+{"o":0.0000008173,"h":0.0000008419,"l":0.0000007997,"c":0.0000008334,"v":2032663884.2665612698,"t":1718809200}
+{"o":0.0000008334,"h":0.0000008598,"l":0.000000818,"c":0.0000008509,"v":1684014346.085403204,"t":1718812800}
+{"o":0.0000008509,"h":0.0000008682,"l":0.0000008313,"c":0.000000842,"v":1939257142.9147768021,"t":1718816400}
+{"o":0.000000842,"h":0.0000008544,"l":0.0000008365,"c":0.0000008462,"v":490852627.7332998514,"t":1718820000}
+{"o":0.0000008462,"h":0.0000008614,"l":0.0000008318,"c":0.0000008412,"v":541595457.2988889217,"t":1718823600}
+{"o":0.0000008412,"h":0.0000008555,"l":0.0000008262,"c":0.0000008379,"v":380916215.548399508,"t":1718827200}
+{"o":0.0000008379,"h":0.0000008535,"l":0.000000833,"c":0.0000008418,"v":466051665.7032702565,"t":1718830800}
+{"o":0.0000008418,"h":0.0000008529,"l":0.0000008283,"c":0.0000008398,"v":626506513.6019097567,"t":1718834400}
+{"o":0.0000008398,"h":0.0000008462,"l":0.0000008183,"c":0.0000008364,"v":404270849.4009696245,"t":1718838000}
+{"o":0.0000008364,"h":0.0000008438,"l":0.0000008254,"c":0.0000008316,"v":274655127.9958399534,"t":1718841600}
+{"o":0.0000008316,"h":0.0000008511,"l":0.0000008142,"c":0.0000008318,"v":822745754.0055481195,"t":1718845200}
+{"o":0.0000008318,"h":0.0000008406,"l":0.0000008168,"c":0.0000008306,"v":571778779.516818881,"t":1718848800}
+{"o":0.0000008306,"h":0.0000008438,"l":0.0000008211,"c":0.0000008342,"v":371535354.4461798668,"t":1718852400}
+{"o":0.0000008342,"h":0.0000008456,"l":0.0000008172,"c":0.0000008343,"v":310940327.4045398831,"t":1718856000}
+{"o":0.0000008343,"h":0.0000008577,"l":0.0000008189,"c":0.0000008437,"v":822146651.3021595478,"t":1718859600}
+{"o":0.0000008437,"h":0.0000008582,"l":0.0000008344,"c":0.0000008431,"v":454265355.2356298566,"t":1718863200}
+{"o":0.0000008431,"h":0.0000008602,"l":0.0000008268,"c":0.0000008457,"v":262124881.7688502073,"t":1718866800}
+{"o":0.0000008457,"h":0.0000008585,"l":0.0000008397,"c":0.0000008459,"v":587346516.4006001949,"t":1718870400}
+{"o":0.0000008459,"h":0.0000008541,"l":0.0000008381,"c":0.0000008463,"v":457377913.2840297818,"t":1718874000}
+{"o":0.0000008463,"h":0.0000008675,"l":0.0000008274,"c":0.0000008507,"v":1046704547.3206694126,"t":1718877600}
+{"o":0.0000008507,"h":0.0000008743,"l":0.0000008228,"c":0.0000008384,"v":3023848966.4652972221,"t":1718881200}
+{"o":0.0000008384,"h":0.0000009287,"l":0.0000008093,"c":0.0000008343,"v":9676074828.2041664124,"t":1718884800}
+{"o":0.0000008343,"h":0.0000008598,"l":0.0000007856,"c":0.0000008282,"v":4140923047.7114663124,"t":1718888400}
+{"o":0.0000008282,"h":0.0000008453,"l":0.0000007999,"c":0.0000008196,"v":1960667894.5504105091,"t":1718892000}
+{"o":0.0000008196,"h":0.0000008319,"l":0.0000008077,"c":0.0000008246,"v":600722479.1217489243,"t":1718895600}
+{"o":0.0000008246,"h":0.0000008356,"l":0.0000008053,"c":0.0000008176,"v":918436642.7839397192,"t":1718899200}
+{"o":0.0000008176,"h":0.0000008315,"l":0.000000794,"c":0.0000008133,"v":1567480812.305290699,"t":1718902800}
+{"o":0.0000008133,"h":0.000000822,"l":0.000000797,"c":0.0000008122,"v":828746259.725559473,"t":1718906400}
+{"o":0.0000008122,"h":0.000000822,"l":0.0000008074,"c":0.0000008108,"v":392642283.9956399202,"t":1718910000}
+{"o":0.0000008108,"h":0.00000082,"l":0.0000008018,"c":0.0000008067,"v":605102580.5847504139,"t":1718913600}
+{"o":0.0000008067,"h":0.0000008143,"l":0.0000007971,"c":0.0000008044,"v":409080162.1507299542,"t":1718917200}
+{"o":0.0000008044,"h":0.0000008117,"l":0.0000007998,"c":0.0000008065,"v":262318990.7716598213,"t":1718920800}
+{"o":0.0000008065,"h":0.0000008153,"l":0.0000008039,"c":0.0000008092,"v":173616054.3010199368,"t":1718924400}
+{"o":0.0000008092,"h":0.0000008204,"l":0.000000797,"c":0.0000008033,"v":442805217.196279943,"t":1718928000}
+{"o":0.0000008033,"h":0.0000008178,"l":0.0000007934,"c":0.0000008052,"v":333278431.9132698774,"t":1718931600}
+{"o":0.0000008052,"h":0.0000008208,"l":0.0000007979,"c":0.0000008126,"v":409672546.2132902741,"t":1718935200}
+{"o":0.0000008126,"h":0.0000008209,"l":0.0000008008,"c":0.0000008069,"v":359692202.861199975,"t":1718938800}
+{"o":0.0000008069,"h":0.0000008158,"l":0.000000797,"c":0.0000008046,"v":522264332.9819104671,"t":1718942400}
+{"o":0.0000008046,"h":0.0000008386,"l":0.0000007925,"c":0.0000008245,"v":3373270889.4796624184,"t":1718946000}
+{"o":0.0000008245,"h":0.0000008333,"l":0.0000007883,"c":0.0000008172,"v":3427839625.9631209373,"t":1718949600}
+{"o":0.0000008172,"h":0.0000008324,"l":0.0000007766,"c":0.0000007948,"v":2220692898.1850905418,"t":1718953200}
+{"o":0.0000007948,"h":0.0000008104,"l":0.0000007771,"c":0.0000007969,"v":1726643091.824272871,"t":1718956800}
+{"o":0.0000007969,"h":0.0000008198,"l":0.0000007801,"c":0.0000008014,"v":1048861489.24129951,"t":1718960400}
+{"o":0.0000008014,"h":0.0000008119,"l":0.0000007942,"c":0.0000008073,"v":668199338.5881899595,"t":1718964000}
+{"o":0.0000008073,"h":0.0000008199,"l":0.0000008009,"c":0.0000008062,"v":555734336.5842213631,"t":1718967600}
+{"o":0.0000008062,"h":0.000000819,"l":0.0000007905,"c":0.0000008042,"v":585593950.7461694479,"t":1718971200}
+{"o":0.0000008042,"h":0.0000008208,"l":0.0000007939,"c":0.0000008028,"v":488013920.1482214332,"t":1718974800}
+{"o":0.0000008028,"h":0.0000008289,"l":0.0000007808,"c":0.0000008018,"v":1381708114.2303786278,"t":1718978400}
+{"o":0.0000008018,"h":0.0000008222,"l":0.0000007855,"c":0.0000008025,"v":628541082.8276404142,"t":1718982000}
+{"o":0.0000008025,"h":0.0000008104,"l":0.0000007929,"c":0.0000008012,"v":363689658.9815201759,"t":1718985600}
+{"o":0.0000008012,"h":0.0000008146,"l":0.0000007834,"c":0.0000007961,"v":1648225434.7002785206,"t":1718989200}
+{"o":0.0000007961,"h":0.0000008093,"l":0.0000007643,"c":0.0000007843,"v":1379266580.1819269657,"t":1718992800}
+{"o":0.0000007843,"h":0.0000007978,"l":0.0000007717,"c":0.0000007876,"v":464460066.4530402422,"t":1718996400}
+{"o":0.0000007876,"h":0.0000008015,"l":0.0000007726,"c":0.0000007918,"v":286471874.7781499028,"t":1719000000}
+{"o":0.0000007918,"h":0.0000008039,"l":0.0000007745,"c":0.0000007799,"v":692669289.4708404541,"t":1719003600}
+{"o":0.0000007799,"h":0.0000007892,"l":0.000000765,"c":0.0000007796,"v":883268983.1723526716,"t":1719007200}
+{"o":0.0000007796,"h":0.0000007886,"l":0.0000007679,"c":0.0000007751,"v":196935411.4801000357,"t":1719010800}
+{"o":0.0000007751,"h":0.0000007861,"l":0.0000007653,"c":0.0000007732,"v":194138096.4976699948,"t":1719014400}
+{"o":0.0000007732,"h":0.0000007803,"l":0.0000007693,"c":0.0000007749,"v":159352052.0227600336,"t":1719018000}
+{"o":0.0000007749,"h":0.0000007844,"l":0.0000007549,"c":0.0000007708,"v":295746053.4178497791,"t":1719021600}
+{"o":0.0000007708,"h":0.0000007791,"l":0.0000007657,"c":0.000000767,"v":197031084.1614699662,"t":1719025200}
+{"o":0.000000767,"h":0.0000007715,"l":0.0000007639,"c":0.0000007668,"v":211560411.4146509171,"t":1719028800}
+{"o":0.0000007668,"h":0.0000007811,"l":0.000000761,"c":0.0000007731,"v":392445877.884180069,"t":1719032400}
+{"o":0.0000007731,"h":0.0000007796,"l":0.0000007588,"c":0.0000007742,"v":395671493.3563404083,"t":1719036000}
+{"o":0.0000007742,"h":0.000000781,"l":0.0000007669,"c":0.0000007737,"v":193936020.5614399612,"t":1719039600}
+{"o":0.0000007737,"h":0.0000007818,"l":0.0000007619,"c":0.0000007749,"v":327756557.5474997759,"t":1719043200}
+{"o":0.0000007749,"h":0.0000007842,"l":0.0000007683,"c":0.000000776,"v":781164138.6773598194,"t":1719046800}
+{"o":0.000000776,"h":0.000000781,"l":0.0000007619,"c":0.0000007757,"v":208465272.3437700868,"t":1719050400}
+{"o":0.0000007757,"h":0.0000007971,"l":0.0000007708,"c":0.0000007899,"v":1699841024.0126371384,"t":1719054000}
+{"o":0.0000007899,"h":0.000000793,"l":0.000000772,"c":0.0000007749,"v":1399790344.0061016083,"t":1719057600}
+{"o":0.0000007749,"h":0.0000007801,"l":0.0000007632,"c":0.0000007757,"v":461787821.6424996853,"t":1719061200}
+{"o":0.0000007757,"h":0.0000007785,"l":0.0000007676,"c":0.0000007732,"v":332764443.3450700045,"t":1719064800}
+{"o":0.0000007732,"h":0.0000007766,"l":0.0000007632,"c":0.0000007728,"v":716860791.3564506769,"t":1719068400}
+{"o":0.0000007728,"h":0.0000007851,"l":0.0000007677,"c":0.0000007766,"v":1413125943.7534394264,"t":1719072000}
+{"o":0.0000007766,"h":0.0000007842,"l":0.0000007669,"c":0.0000007734,"v":620101432.1289701462,"t":1719075600}
+{"o":0.0000007734,"h":0.0000007773,"l":0.0000007697,"c":0.0000007751,"v":125302953.9877500236,"t":1719079200}
+{"o":0.0000007751,"h":0.0000007771,"l":0.0000007654,"c":0.0000007723,"v":915704303.067139864,"t":1719082800}
+{"o":0.0000007723,"h":0.0000007777,"l":0.0000007677,"c":0.0000007752,"v":565992543.1766402721,"t":1719086400}
+{"o":0.0000007752,"h":0.0000007784,"l":0.0000007702,"c":0.000000776,"v":187415521.1733699143,"t":1719090000}
+{"o":0.000000776,"h":0.0000007816,"l":0.0000007711,"c":0.0000007759,"v":462020223.9033702612,"t":1719093600}
+{"o":0.0000007759,"h":0.0000007827,"l":0.0000007684,"c":0.0000007743,"v":185427412.1534900069,"t":1719097200}
+{"o":0.0000007743,"h":0.0000007965,"l":0.0000007662,"c":0.0000007775,"v":1528951653.6915199757,"t":1719100800}
+{"o":0.0000007775,"h":0.0000007824,"l":0.0000007675,"c":0.0000007748,"v":686058996.9762285948,"t":1719104400}
+{"o":0.0000007748,"h":0.0000007795,"l":0.0000007644,"c":0.0000007692,"v":310826631.4056393504,"t":1719108000}
+{"o":0.0000007692,"h":0.0000007787,"l":0.0000007654,"c":0.0000007725,"v":429195995.5921601653,"t":1719111600}
+{"o":0.0000007725,"h":0.0000007777,"l":0.00000077,"c":0.0000007727,"v":470072223.3559598923,"t":1719115200}
+{"o":0.0000007727,"h":0.0000007803,"l":0.0000007661,"c":0.0000007718,"v":1099272852.277946949,"t":1719118800}
+{"o":0.0000007718,"h":0.0000007771,"l":0.0000007678,"c":0.0000007742,"v":503544851.9447096586,"t":1719122400}
+{"o":0.0000007742,"h":0.0000007766,"l":0.0000007679,"c":0.0000007727,"v":400511763.6947103143,"t":1719126000}
+{"o":0.0000007727,"h":0.0000007754,"l":0.0000007681,"c":0.0000007735,"v":412257808.371319294,"t":1719129600}
+{"o":0.0000007735,"h":0.000000779,"l":0.0000007689,"c":0.0000007729,"v":445035466.4352695346,"t":1719133200}
+{"o":0.0000007729,"h":0.0000007801,"l":0.0000007481,"c":0.00000076,"v":799571489.2002987862,"t":1719136800}
+{"o":0.00000076,"h":0.0000007627,"l":0.0000007469,"c":0.000000753,"v":2125187409.4688858986,"t":1719140400}
+{"o":0.000000753,"h":0.000000785,"l":0.0000007511,"c":0.0000007774,"v":2234942800.9844059944,"t":1719144000}
+{"o":0.0000007774,"h":0.0000007799,"l":0.0000007591,"c":0.000000767,"v":1354817361.5574285984,"t":1719147600}
+{"o":0.000000767,"h":0.0000007756,"l":0.000000746,"c":0.0000007574,"v":874200437.3840667009,"t":1719151200}
+{"o":0.0000007574,"h":0.0000007645,"l":0.0000007238,"c":0.0000007359,"v":3765530682.8082818985,"t":1719154800}
+{"o":0.0000007359,"h":0.000000751,"l":0.0000006998,"c":0.0000007295,"v":2842624434.1727371216,"t":1719158400}
+{"o":0.0000007295,"h":0.0000007429,"l":0.0000007226,"c":0.0000007341,"v":696414520.1754393578,"t":1719162000}
+{"o":0.0000007341,"h":0.0000007357,"l":0.0000007255,"c":0.0000007266,"v":729507461.3478287458,"t":1719165600}
+{"o":0.0000007266,"h":0.000000739,"l":0.0000007224,"c":0.0000007346,"v":722278823.9938007593,"t":1719169200}
+{"o":0.0000007346,"h":0.0000007479,"l":0.0000007172,"c":0.0000007318,"v":1989236897.6593482494,"t":1719172800}
+{"o":0.0000007318,"h":0.0000007803,"l":0.0000007296,"c":0.0000007637,"v":3307115194.3630104065,"t":1719176400}
+{"o":0.0000007637,"h":0.0000007766,"l":0.0000007542,"c":0.0000007647,"v":1563812689.2799429893,"t":1719180000}
+{"o":0.0000007647,"h":0.0000007764,"l":0.0000007249,"c":0.0000007361,"v":2980923172.3208494186,"t":1719183600}
+{"o":0.0000007361,"h":0.0000007438,"l":0.0000007247,"c":0.0000007342,"v":1401130058.3707604408,"t":1719187200}
+{"o":0.0000007342,"h":0.0000007494,"l":0.0000007139,"c":0.0000007274,"v":1232320382.3752195835,"t":1719190800}
+{"o":0.0000007274,"h":0.0000007389,"l":0.0000007144,"c":0.0000007277,"v":421568299.0946213603,"t":1719194400}
+{"o":0.0000007277,"h":0.000000736,"l":0.0000007201,"c":0.000000728,"v":351284865.645549655,"t":1719198000}
+{"o":0.000000728,"h":0.0000007382,"l":0.000000721,"c":0.000000727,"v":559084167.2230702639,"t":1719201600}
+{"o":0.000000727,"h":0.000000745,"l":0.0000007111,"c":0.000000727,"v":342689704.4794502854,"t":1719205200}
+{"o":0.000000727,"h":0.0000007343,"l":0.000000709,"c":0.0000007233,"v":1559046183.092508316,"t":1719208800}
+{"o":0.0000007233,"h":0.0000007313,"l":0.0000007132,"c":0.0000007211,"v":400206536.604929626,"t":1719212400}
+{"o":0.0000007211,"h":0.0000007338,"l":0.0000007104,"c":0.0000007193,"v":320432980.9625100493,"t":1719216000}
+{"o":0.0000007193,"h":0.0000007474,"l":0.0000006949,"c":0.0000007187,"v":2121045361.1814024448,"t":1719219600}
+{"o":0.0000007187,"h":0.0000007383,"l":0.0000007115,"c":0.0000007287,"v":1494975617.5910975933,"t":1719223200}
+{"o":0.0000007287,"h":0.0000007378,"l":0.000000693,"c":0.0000007092,"v":4293616327.1272082329,"t":1719226800}
+{"o":0.0000007092,"h":0.0000007206,"l":0.0000006983,"c":0.0000007088,"v":440473376.4211004376,"t":1719230400}
+{"o":0.0000007088,"h":0.0000007299,"l":0.000000696,"c":0.0000007128,"v":970321780.733169198,"t":1719234000}
+{"o":0.0000007128,"h":0.0000007343,"l":0.0000007081,"c":0.0000007282,"v":946505062.3266787529,"t":1719237600}
+{"o":0.0000007282,"h":0.0000007661,"l":0.0000007146,"c":0.0000007327,"v":872597797.5779862404,"t":1719241200}
+{"o":0.0000007327,"h":0.0000007407,"l":0.0000007139,"c":0.0000007282,"v":850828258.9673182964,"t":1719244800}
+{"o":0.0000007282,"h":0.0000007413,"l":0.0000007075,"c":0.000000725,"v":639661192.2456098795,"t":1719248400}
+{"o":0.000000725,"h":0.0000007497,"l":0.0000007095,"c":0.0000007283,"v":564680435.3615111113,"t":1719252000}
+{"o":0.0000007283,"h":0.0000007495,"l":0.0000007107,"c":0.0000007291,"v":487354338.0225602984,"t":1719255600}
+{"o":0.0000007291,"h":0.0000007473,"l":0.0000006921,"c":0.0000007139,"v":2571135084.4491662979,"t":1719259200}
+{"o":0.0000007139,"h":0.0000007427,"l":0.0000006969,"c":0.0000007213,"v":1518252189.4887270927,"t":1719262800}
+{"o":0.0000007213,"h":0.0000007505,"l":0.0000007183,"c":0.0000007383,"v":2791944685.4409217834,"t":1719266400}
+{"o":0.0000007383,"h":0.0000007656,"l":0.0000007248,"c":0.0000007482,"v":1585624051.1571674347,"t":1719270000}
+{"o":0.0000007482,"h":0.0000007517,"l":0.0000007348,"c":0.0000007416,"v":844703996.9702398777,"t":1719273600}
+{"o":0.0000007416,"h":0.0000007534,"l":0.0000007374,"c":0.0000007476,"v":451427640.5461105704,"t":1719277200}
+{"o":0.0000007476,"h":0.0000007748,"l":0.0000007372,"c":0.0000007626,"v":1230976925.2980177402,"t":1719280800}
+{"o":0.0000007626,"h":0.0000007735,"l":0.0000007404,"c":0.0000007508,"v":1912764634.665446043,"t":1719284400}
+{"o":0.0000007508,"h":0.000000763,"l":0.0000007437,"c":0.0000007539,"v":536851252.7283474803,"t":1719288000}
+{"o":0.0000007539,"h":0.0000007704,"l":0.0000007506,"c":0.0000007642,"v":1092981300.7697582245,"t":1719291600}
+{"o":0.0000007642,"h":0.0000007704,"l":0.000000757,"c":0.0000007658,"v":554185933.802431345,"t":1719295200}
+{"o":0.0000007658,"h":0.000000777,"l":0.0000007453,"c":0.0000007561,"v":1573876427.2561366558,"t":1719298800}
+{"o":0.0000007561,"h":0.0000007652,"l":0.0000007353,"c":0.0000007442,"v":634160865.3288505077,"t":1719302400}
+{"o":0.0000007442,"h":0.0000007813,"l":0.0000007245,"c":0.0000007622,"v":987344409.9711638689,"t":1719306000}
+{"o":0.0000007622,"h":0.0000007771,"l":0.0000007485,"c":0.0000007631,"v":750073786.7178201675,"t":1719309600}
+{"o":0.0000007631,"h":0.0000007769,"l":0.0000007554,"c":0.0000007635,"v":1108873527.1431529522,"t":1719313200}
+{"o":0.0000007635,"h":0.000000771,"l":0.0000007463,"c":0.0000007562,"v":1275125761.8416340351,"t":1719316800}
+{"o":0.0000007562,"h":0.0000007681,"l":0.0000007504,"c":0.0000007605,"v":898168341.307726264,"t":1719320400}
+{"o":0.0000007605,"h":0.0000007873,"l":0.0000007476,"c":0.0000007712,"v":882934845.8865903616,"t":1719324000}
+{"o":0.0000007712,"h":0.0000007811,"l":0.0000007406,"c":0.0000007675,"v":1722586849.3631896973,"t":1719327600}
+{"o":0.0000007675,"h":0.0000007825,"l":0.0000007511,"c":0.0000007647,"v":1472191334.0291528702,"t":1719331200}
+{"o":0.0000007647,"h":0.0000007718,"l":0.0000007503,"c":0.0000007583,"v":862585123.2929303646,"t":1719334800}
+{"o":0.0000007583,"h":0.0000007734,"l":0.0000007424,"c":0.0000007595,"v":1399660486.0383226871,"t":1719338400}
+{"o":0.0000007595,"h":0.0000007665,"l":0.0000007465,"c":0.0000007536,"v":664997949.9859884977,"t":1719342000}
+{"o":0.0000007536,"h":0.0000007586,"l":0.0000007453,"c":0.0000007499,"v":587370272.5741599798,"t":1719345600}
+{"o":0.0000007499,"h":0.000000759,"l":0.0000007457,"c":0.0000007573,"v":448544868.3445681334,"t":1719349200}
+{"o":0.0000007573,"h":0.0000007669,"l":0.0000007499,"c":0.0000007569,"v":244599519.93441993,"t":1719352800}
+{"o":0.0000007569,"h":0.0000007653,"l":0.0000007457,"c":0.0000007598,"v":287878770.3479089737,"t":1719356400}
+{"o":0.0000007598,"h":0.000000771,"l":0.0000007542,"c":0.0000007626,"v":477446379.8998704553,"t":1719360000}
+{"o":0.0000007626,"h":0.0000007786,"l":0.0000007442,"c":0.0000007631,"v":716586242.7956598997,"t":1719363600}
+{"o":0.0000007631,"h":0.0000007709,"l":0.0000007526,"c":0.0000007614,"v":883886010.5280874968,"t":1719367200}
+{"o":0.0000007614,"h":0.0000007686,"l":0.0000007455,"c":0.0000007554,"v":719461911.4936804771,"t":1719370800}
+{"o":0.0000007554,"h":0.0000007657,"l":0.0000007469,"c":0.0000007616,"v":800007493.1014686823,"t":1719374400}
+{"o":0.0000007616,"h":0.0000007675,"l":0.0000007531,"c":0.0000007584,"v":196015926.3515798748,"t":1719378000}
+{"o":0.0000007584,"h":0.0000007629,"l":0.0000007514,"c":0.0000007556,"v":312213753.909889698,"t":1719381600}
+{"o":0.0000007556,"h":0.0000007662,"l":0.0000007484,"c":0.0000007573,"v":488711592.4559395909,"t":1719385200}
+{"o":0.0000007573,"h":0.0000007675,"l":0.0000007446,"c":0.0000007557,"v":349966036.8642097712,"t":1719388800}
+{"o":0.0000007557,"h":0.0000007589,"l":0.0000007473,"c":0.0000007515,"v":197943213.2614902854,"t":1719392400}
+{"o":0.0000007515,"h":0.0000007585,"l":0.0000007363,"c":0.0000007449,"v":793322419.8777717352,"t":1719396000}
+{"o":0.0000007449,"h":0.0000007483,"l":0.0000007337,"c":0.0000007411,"v":360683262.825879693,"t":1719399600}
+{"o":0.0000007411,"h":0.0000007611,"l":0.0000007385,"c":0.0000007563,"v":1031654384.2040309906,"t":1719403200}
+{"o":0.0000007563,"h":0.0000007831,"l":0.0000007456,"c":0.0000007705,"v":792591193.8140231371,"t":1719406800}
+{"o":0.0000007705,"h":0.0000007833,"l":0.0000007549,"c":0.0000007695,"v":970675350.6906921864,"t":1719410400}
+{"o":0.0000007695,"h":0.0000007798,"l":0.0000007518,"c":0.0000007593,"v":381596372.6529406905,"t":1719414000}
+{"o":0.0000007593,"h":0.0000007793,"l":0.0000007539,"c":0.0000007746,"v":834997088.3204627037,"t":1719417600}
+{"o":0.0000007746,"h":0.0000008117,"l":0.0000007567,"c":0.0000007654,"v":498813355.0174795985,"t":1719421200}
+{"o":0.0000007654,"h":0.0000007719,"l":0.0000007553,"c":0.000000764,"v":506266319.9148495197,"t":1719424800}
+{"o":0.000000764,"h":0.0000007769,"l":0.0000007492,"c":0.000000762,"v":352742297.5252494216,"t":1719428400}
+{"o":0.000000762,"h":0.000000787,"l":0.0000007531,"c":0.0000007623,"v":1228587176.0905265808,"t":1719432000}
+{"o":0.0000007623,"h":0.0000007863,"l":0.0000007573,"c":0.0000007784,"v":701497323.0986607075,"t":1719435600}
+{"o":0.0000007784,"h":0.0000007924,"l":0.0000007664,"c":0.0000007749,"v":995223678.8050969839,"t":1719439200}
+{"o":0.0000007749,"h":0.0000007819,"l":0.0000007634,"c":0.000000771,"v":596400750.8973898888,"t":1719442800}
+{"o":0.000000771,"h":0.0000007756,"l":0.0000007577,"c":0.0000007641,"v":432692055.7041894794,"t":1719446400}
+{"o":0.0000007641,"h":0.0000007681,"l":0.0000007549,"c":0.0000007613,"v":307708659.0806197524,"t":1719450000}
+{"o":0.0000007613,"h":0.0000007664,"l":0.0000007513,"c":0.000000757,"v":320181187.6093302369,"t":1719453600}
+{"o":0.000000757,"h":0.0000007652,"l":0.0000007488,"c":0.0000007557,"v":413160068.4216001034,"t":1719457200}
+{"o":0.0000007557,"h":0.0000007614,"l":0.0000007491,"c":0.0000007548,"v":387820078.595199883,"t":1719460800}
+{"o":0.0000007548,"h":0.0000007661,"l":0.0000007434,"c":0.0000007499,"v":1057084672.4626092911,"t":1719464400}
+{"o":0.0000007499,"h":0.0000007563,"l":0.0000007377,"c":0.0000007428,"v":377040935.7699300051,"t":1719468000}
+{"o":0.0000007428,"h":0.0000007476,"l":0.0000007367,"c":0.0000007445,"v":419921773.6674603224,"t":1719471600}
+{"o":0.0000007445,"h":0.0000007472,"l":0.0000007364,"c":0.0000007409,"v":180456554.3099400699,"t":1719475200}
+{"o":0.0000007409,"h":0.0000007508,"l":0.0000007265,"c":0.0000007349,"v":1174203199.9012868404,"t":1719478800}
+{"o":0.0000007349,"h":0.0000007399,"l":0.0000007214,"c":0.0000007296,"v":1206541061.3504910469,"t":1719482400}
+{"o":0.0000007296,"h":0.0000007384,"l":0.0000007206,"c":0.0000007341,"v":515752800.6513997912,"t":1719486000}
+{"o":0.0000007341,"h":0.000000739,"l":0.0000007189,"c":0.0000007302,"v":626046961.7262701988,"t":1719489600}
+{"o":0.0000007302,"h":0.0000008063,"l":0.0000006768,"c":0.0000007496,"v":3115132681.2556500435,"t":1719493200}
+{"o":0.0000007496,"h":0.0000007985,"l":0.0000007334,"c":0.0000007606,"v":6150823753.8120269775,"t":1719496800}
+{"o":0.0000007606,"h":0.0000008231,"l":0.0000007514,"c":0.000000812,"v":7330310525.3884038925,"t":1719500400}
+{"o":0.000000812,"h":0.0000008352,"l":0.00000078,"c":0.0000007856,"v":7438807106.0671243668,"t":1719504000}
+{"o":0.0000007856,"h":0.0000008229,"l":0.0000007811,"c":0.0000008144,"v":2574918163.2433843613,"t":1719507600}
+{"o":0.0000008144,"h":0.0000008227,"l":0.0000008017,"c":0.0000008143,"v":1150998681.2937994003,"t":1719511200}
+{"o":0.0000008143,"h":0.0000008502,"l":0.0000008094,"c":0.0000008268,"v":1948035421.6993360519,"t":1719514800}
+{"o":0.0000008268,"h":0.0000008401,"l":0.0000008142,"c":0.0000008298,"v":1089091257.4588208199,"t":1719518400}
+{"o":0.0000008298,"h":0.000000856,"l":0.0000008149,"c":0.0000008453,"v":2475637287.4830646515,"t":1719522000}
+{"o":0.0000008453,"h":0.00000086,"l":0.0000008337,"c":0.0000008528,"v":2103663003.2279567719,"t":1719525600}
+{"o":0.0000008528,"h":0.0000008617,"l":0.0000008313,"c":0.0000008451,"v":1209685308.8032884598,"t":1719529200}
+{"o":0.0000008451,"h":0.0000008599,"l":0.0000008022,"c":0.000000822,"v":2341524928.5890598297,"t":1719532800}
+{"o":0.000000822,"h":0.0000008527,"l":0.0000007991,"c":0.0000008345,"v":1484297217.6427536011,"t":1719536400}
+{"o":0.0000008345,"h":0.0000008524,"l":0.0000008095,"c":0.0000008262,"v":585457488.317830205,"t":1719540000}
+{"o":0.0000008262,"h":0.0000008377,"l":0.0000008177,"c":0.0000008297,"v":833228275.1640279293,"t":1719543600}
+{"o":0.0000008297,"h":0.0000008414,"l":0.0000008134,"c":0.0000008272,"v":622531106.3356906176,"t":1719547200}
+{"o":0.0000008272,"h":0.0000008433,"l":0.0000007926,"c":0.000000808,"v":1216732646.6064708233,"t":1719550800}
+{"o":0.000000808,"h":0.0000008214,"l":0.0000008003,"c":0.0000008126,"v":331024445.7426799536,"t":1719554400}
+{"o":0.0000008126,"h":0.0000008239,"l":0.0000008046,"c":0.0000008178,"v":503115472.5298200846,"t":1719558000}
+{"o":0.0000008178,"h":0.0000008309,"l":0.0000008115,"c":0.0000008239,"v":552500822.1859998703,"t":1719561600}
+{"o":0.0000008239,"h":0.0000008446,"l":0.0000008188,"c":0.0000008378,"v":1088828901.405328989,"t":1719565200}
+{"o":0.0000008378,"h":0.0000008475,"l":0.0000007971,"c":0.0000008445,"v":915154818.0892915726,"t":1719568800}
+{"o":0.0000008445,"h":0.0000008783,"l":0.0000008346,"c":0.0000008678,"v":2346815802.5083494186,"t":1719572400}
+{"o":0.0000008678,"h":0.0000009694,"l":0.0000008601,"c":0.0000009454,"v":6492539455.1627473831,"t":1719576000}
+{"o":0.0000009454,"h":0.0000009636,"l":0.0000009007,"c":0.0000009447,"v":3486309418.2911453247,"t":1719579600}
+{"o":0.0000009447,"h":0.0000009706,"l":0.0000008771,"c":0.0000009001,"v":3695119654.0258278847,"t":1719583200}
+{"o":0.0000009001,"h":0.0000009436,"l":0.0000008591,"c":0.0000009065,"v":2026108695.8464202881,"t":1719586800}
+{"o":0.0000009065,"h":0.0000009277,"l":0.0000008752,"c":0.0000009028,"v":2781107318.1194858551,"t":1719590400}
+{"o":0.0000009028,"h":0.0000009428,"l":0.0000008936,"c":0.0000009103,"v":1163004359.2889580727,"t":1719594000}
+{"o":0.0000009103,"h":0.000000916,"l":0.0000008963,"c":0.0000009094,"v":922151515.1857397556,"t":1719597600}
+{"o":0.0000009094,"h":0.0000009196,"l":0.0000008899,"c":0.0000009025,"v":2302113712.6621518135,"t":1719601200}
+{"o":0.0000009025,"h":0.0000009107,"l":0.0000008828,"c":0.0000008968,"v":693615035.2001205683,"t":1719604800}
+{"o":0.0000008968,"h":0.0000009038,"l":0.0000008722,"c":0.0000008869,"v":880305034.266258955,"t":1719608400}
+{"o":0.0000008869,"h":0.0000008951,"l":0.0000008805,"c":0.0000008899,"v":261088494.1815600395,"t":1719612000}
+{"o":0.0000008899,"h":0.0000008926,"l":0.0000008773,"c":0.0000008795,"v":240743267.9522596598,"t":1719615600}
+{"o":0.0000008795,"h":0.0000008914,"l":0.0000008692,"c":0.0000008814,"v":683323059.6647993326,"t":1719619200}
+{"o":0.0000008814,"h":0.000000923,"l":0.0000008672,"c":0.0000009042,"v":1208773472.6064500809,"t":1719622800}
+{"o":0.0000009042,"h":0.0000009377,"l":0.0000009009,"c":0.0000009174,"v":1221617154.137181282,"t":1719626400}
+{"o":0.0000009174,"h":0.0000009286,"l":0.0000009107,"c":0.0000009214,"v":933532324.2977728844,"t":1719630000}
+{"o":0.0000009214,"h":0.0000009355,"l":0.0000009206,"c":0.0000009327,"v":550835540.1543515921,"t":1719633600}
+{"o":0.0000009327,"h":0.000000947,"l":0.0000009292,"c":0.0000009404,"v":530809118.1248700023,"t":1719637200}
+{"o":0.0000009404,"h":0.0000009743,"l":0.0000009345,"c":0.0000009635,"v":1762825594.1253714561,"t":1719640800}
+{"o":0.0000009635,"h":0.0000009949,"l":0.0000009488,"c":0.0000009764,"v":2146181418.9191539288,"t":1719644400}
+{"o":0.0000009764,"h":0.0000009923,"l":0.0000009452,"c":0.0000009768,"v":1536614080.2891504765,"t":1719648000}
+{"o":0.0000009768,"h":0.0000009925,"l":0.000000957,"c":0.0000009819,"v":1310524659.4714214802,"t":1719651600}
+{"o":0.0000009819,"h":0.0000010021,"l":0.0000009593,"c":0.0000009824,"v":1893374534.6524128914,"t":1719655200}
+{"o":0.0000009824,"h":0.0000009853,"l":0.0000009632,"c":0.000000967,"v":1277366135.8467643261,"t":1719658800}
+{"o":0.000000967,"h":0.000000987,"l":0.0000009645,"c":0.000000976,"v":636901390.9542791843,"t":1719662400}
+{"o":0.000000976,"h":0.0000010059,"l":0.0000009671,"c":0.0000010034,"v":1288053523.1952898502,"t":1719666000}
+{"o":0.0000010034,"h":0.000001011,"l":0.0000009676,"c":0.0000009821,"v":1419130446.8542907238,"t":1719669600}
+{"o":0.0000009821,"h":0.000000986,"l":0.0000009673,"c":0.0000009734,"v":552977878.1845000982,"t":1719673200}
+{"o":0.0000009734,"h":0.0000009835,"l":0.0000009626,"c":0.0000009711,"v":666794075.7005332708,"t":1719676800}
+{"o":0.0000009711,"h":0.0000009787,"l":0.0000009638,"c":0.000000967,"v":482145592.3970503807,"t":1719680400}
+{"o":0.000000967,"h":0.0000009722,"l":0.0000009487,"c":0.0000009662,"v":409171418.3261922598,"t":1719684000}
+{"o":0.0000009662,"h":0.0000009746,"l":0.0000009511,"c":0.0000009565,"v":699833076.5757293701,"t":1719687600}
+{"o":0.0000009565,"h":0.0000009736,"l":0.0000009511,"c":0.0000009669,"v":342599084.3114302754,"t":1719691200}
+{"o":0.0000009669,"h":0.0000010049,"l":0.0000009507,"c":0.0000009689,"v":344584411.158000052,"t":1719694800}
+{"o":0.0000009689,"h":0.0000009776,"l":0.0000009617,"c":0.0000009684,"v":282452170.2151799202,"t":1719698400}
+{"o":0.0000009684,"h":0.0000009749,"l":0.000000951,"c":0.0000009638,"v":491799989.473739922,"t":1719702000}
+{"o":0.0000009638,"h":0.0000009797,"l":0.000000958,"c":0.0000009681,"v":446705462.2767395377,"t":1719705600}
+{"o":0.0000009681,"h":0.0000009787,"l":0.0000009494,"c":0.0000009589,"v":989758523.3292405605,"t":1719709200}
+{"o":0.0000009589,"h":0.0000009726,"l":0.0000009395,"c":0.0000009541,"v":1127929437.5789413452,"t":1719712800}
+{"o":0.0000009541,"h":0.0000009941,"l":0.0000009503,"c":0.0000009635,"v":309378019.1058598757,"t":1719716400}
+{"o":0.0000009635,"h":0.0000009696,"l":0.000000951,"c":0.0000009592,"v":355880372.5223100781,"t":1719720000}
+{"o":0.0000009592,"h":0.0000009927,"l":0.0000009543,"c":0.0000009636,"v":297533814.7427099943,"t":1719723600}
+{"o":0.0000009636,"h":0.0000009727,"l":0.0000009451,"c":0.000000961,"v":531264365.4790171981,"t":1719727200}
+{"o":0.000000961,"h":0.0000009702,"l":0.0000009449,"c":0.0000009517,"v":382522345.7102905512,"t":1719730800}
+{"o":0.0000009517,"h":0.0000009709,"l":0.0000009458,"c":0.0000009608,"v":551919104.1653290987,"t":1719734400}
+{"o":0.0000009608,"h":0.0000009776,"l":0.0000009545,"c":0.0000009708,"v":433120044.999723196,"t":1719738000}
+{"o":0.0000009708,"h":0.0000009793,"l":0.0000009609,"c":0.0000009644,"v":563871543.8954496384,"t":1719741600}
+{"o":0.0000009644,"h":0.0000009726,"l":0.000000957,"c":0.0000009691,"v":476036219.7124800086,"t":1719745200}
+{"o":0.0000009691,"h":0.0000009912,"l":0.0000009646,"c":0.0000009842,"v":1071082480.7186481953,"t":1719748800}
+{"o":0.0000009842,"h":0.0000010387,"l":0.0000009745,"c":0.0000010116,"v":1927189482.0840969086,"t":1719752400}
+{"o":0.0000010116,"h":0.0000010206,"l":0.0000009925,"c":0.0000010156,"v":1234313557.4243278503,"t":1719756000}
+{"o":0.0000010156,"h":0.0000010382,"l":0.0000009993,"c":0.0000010213,"v":806015935.9983092546,"t":1719759600}
+{"o":0.0000010213,"h":0.0000010347,"l":0.0000009882,"c":0.0000009967,"v":869729494.2567181587,"t":1719763200}
+{"o":0.0000009967,"h":0.0000010019,"l":0.0000009808,"c":0.0000009853,"v":979075306.8336415291,"t":1719766800}
+{"o":0.0000009853,"h":0.0000009935,"l":0.0000009693,"c":0.0000009823,"v":516212677.0031678677,"t":1719770400}
+{"o":0.0000009823,"h":0.0000009983,"l":0.0000009794,"c":0.0000009881,"v":473674957.1002508402,"t":1719774000}
+{"o":0.0000009881,"h":0.0000010026,"l":0.0000009771,"c":0.000000995,"v":609237571.6053692102,"t":1719777600}
+{"o":0.000000995,"h":0.0000010015,"l":0.0000009848,"c":0.0000009894,"v":319730078.6908802986,"t":1719781200}
+{"o":0.0000009894,"h":0.000001026,"l":0.0000009689,"c":0.000001004,"v":703462424.577750206,"t":1719784800}
+{"o":0.000001004,"h":0.0000010138,"l":0.0000009899,"c":0.0000009956,"v":740988181.0888041258,"t":1719788400}
+{"o":0.0000009956,"h":0.0000010005,"l":0.0000009604,"c":0.0000009778,"v":1366731946.3930745125,"t":1719792000}
+{"o":0.0000009778,"h":0.0000009941,"l":0.0000009632,"c":0.0000009854,"v":603142414.9514359236,"t":1719795600}
+{"o":0.0000009854,"h":0.0000010178,"l":0.0000009811,"c":0.0000010047,"v":710455244.0295697451,"t":1719799200}
+{"o":0.0000010047,"h":0.0000010151,"l":0.0000009963,"c":0.0000009988,"v":826321931.6540797949,"t":1719802800}
+{"o":0.0000009988,"h":0.0000010175,"l":0.0000009678,"c":0.0000009988,"v":880240996.9210426807,"t":1719806400}
+{"o":0.0000009988,"h":0.0000010011,"l":0.0000009822,"c":0.0000009906,"v":609840480.1880277395,"t":1719810000}
+{"o":0.0000009906,"h":0.0000009992,"l":0.000000985,"c":0.0000009873,"v":637381019.896520257,"t":1719813600}
+{"o":0.0000009873,"h":0.0000009972,"l":0.0000009771,"c":0.0000009832,"v":565977940.4623396397,"t":1719817200}
+{"o":0.0000009832,"h":0.0000010006,"l":0.0000009509,"c":0.0000009784,"v":958482762.893429637,"t":1719820800}
+{"o":0.0000009784,"h":0.0000009846,"l":0.0000009655,"c":0.0000009699,"v":497340562.3150597811,"t":1719824400}
+{"o":0.0000009699,"h":0.0000009773,"l":0.0000009459,"c":0.0000009675,"v":759264415.4539815187,"t":1719828000}
+{"o":0.0000009675,"h":0.0000009741,"l":0.0000009323,"c":0.0000009473,"v":1090130170.0328478813,"t":1719831600}
+{"o":0.0000009473,"h":0.0000009731,"l":0.0000009353,"c":0.0000009588,"v":1078280975.7164213657,"t":1719835200}
+{"o":0.0000009588,"h":0.0000009732,"l":0.0000009342,"c":0.0000009499,"v":519048408.9464697242,"t":1719838800}
+{"o":0.0000009499,"h":0.0000009645,"l":0.0000009352,"c":0.0000009531,"v":626288457.2990893126,"t":1719842400}
+{"o":0.0000009531,"h":0.0000009769,"l":0.0000009461,"c":0.0000009702,"v":445985376.4433110356,"t":1719846000}
+{"o":0.0000009702,"h":0.0000009989,"l":0.0000009639,"c":0.0000009897,"v":1061631850.4921211004,"t":1719849600}
+{"o":0.0000009897,"h":0.0000010031,"l":0.0000009763,"c":0.0000009942,"v":453242362.2380905151,"t":1719853200}
+{"o":0.0000009942,"h":0.0000010058,"l":0.0000009821,"c":0.000000992,"v":277947251.1711698771,"t":1719856800}
+{"o":0.000000992,"h":0.0000009997,"l":0.0000009806,"c":0.0000009901,"v":399179844.5235301256,"t":1719860400}
+{"o":0.0000009901,"h":0.0000009981,"l":0.0000009818,"c":0.00000099,"v":411895007.7356004715,"t":1719864000}
+{"o":0.00000099,"h":0.0000009999,"l":0.0000009813,"c":0.0000009863,"v":479594006.4901801944,"t":1719867600}
+{"o":0.0000009863,"h":0.0000009982,"l":0.0000009603,"c":0.0000009737,"v":917499992.9039404392,"t":1719871200}
+{"o":0.0000009737,"h":0.0000009788,"l":0.0000009556,"c":0.0000009623,"v":365357030.4929902554,"t":1719874800}
+{"o":0.0000009623,"h":0.0000009677,"l":0.0000009466,"c":0.0000009566,"v":543456006.6257483959,"t":1719878400}
+{"o":0.0000009566,"h":0.0000009607,"l":0.0000009432,"c":0.0000009527,"v":665890994.3009006977,"t":1719882000}
+{"o":0.0000009527,"h":0.0000009543,"l":0.0000009329,"c":0.000000937,"v":286089215.5102401972,"t":1719885600}
+{"o":0.000000937,"h":0.0000009553,"l":0.000000929,"c":0.0000009486,"v":405900031.662530303,"t":1719889200}
+{"o":0.0000009486,"h":0.0000009563,"l":0.0000009361,"c":0.0000009435,"v":645271667.9451903105,"t":1719892800}
+{"o":0.0000009435,"h":0.0000009466,"l":0.0000009332,"c":0.0000009386,"v":456375719.8673903942,"t":1719896400}
+{"o":0.0000009386,"h":0.0000009498,"l":0.0000009074,"c":0.0000009299,"v":636825794.3037495613,"t":1719900000}
+{"o":0.0000009299,"h":0.0000009353,"l":0.0000009095,"c":0.0000009197,"v":658161769.6364097595,"t":1719903600}
+{"o":0.0000009197,"h":0.0000009307,"l":0.0000009057,"c":0.0000009167,"v":906426192.5126787424,"t":1719907200}
+{"o":0.0000009167,"h":0.0000009264,"l":0.0000009117,"c":0.0000009167,"v":313089390.6408398151,"t":1719910800}
+{"o":0.0000009167,"h":0.0000009335,"l":0.000000911,"c":0.0000009257,"v":288514914.7041401863,"t":1719914400}
+{"o":0.0000009257,"h":0.00000093,"l":0.000000913,"c":0.0000009229,"v":472125592.4251599312,"t":1719918000}
+{"o":0.0000009229,"h":0.0000009416,"l":0.0000009072,"c":0.0000009313,"v":483992151.5864208341,"t":1719921600}
+{"o":0.0000009313,"h":0.000000956,"l":0.0000009207,"c":0.0000009427,"v":799831700.8499909639,"t":1719925200}
+{"o":0.0000009427,"h":0.0000009561,"l":0.0000009079,"c":0.000000917,"v":1286034768.3331542015,"t":1719928800}
+{"o":0.000000917,"h":0.0000009248,"l":0.0000008807,"c":0.0000009061,"v":1254493547.1759300232,"t":1719932400}
+{"o":0.0000009061,"h":0.000000915,"l":0.0000008887,"c":0.0000008966,"v":879048807.8170616627,"t":1719936000}
+{"o":0.0000008966,"h":0.000000909,"l":0.0000008741,"c":0.0000008801,"v":980571367.9920862913,"t":1719939600}
+{"o":0.0000008801,"h":0.0000009011,"l":0.0000008473,"c":0.0000008659,"v":2672013953.09100914,"t":1719943200}
+{"o":0.0000008659,"h":0.0000008705,"l":0.0000008371,"c":0.0000008488,"v":1393819701.0909810066,"t":1719946800}
+{"o":0.0000008488,"h":0.0000008557,"l":0.0000008291,"c":0.0000008424,"v":608322247.0964106321,"t":1719950400}
+{"o":0.0000008424,"h":0.0000008459,"l":0.0000008283,"c":0.0000008393,"v":608749638.7340205908,"t":1719954000}
+{"o":0.0000008393,"h":0.0000008522,"l":0.0000008319,"c":0.0000008442,"v":443021476.1000893712,"t":1719957600}
+{"o":0.0000008442,"h":0.0000008533,"l":0.0000008355,"c":0.0000008423,"v":729560183.0654084682,"t":1719961200}
+{"o":0.0000008423,"h":0.0000008516,"l":0.0000008348,"c":0.0000008428,"v":445337183.442509532,"t":1719964800}
+{"o":0.0000008428,"h":0.000000852,"l":0.0000008041,"c":0.0000008132,"v":939238646.9930490255,"t":1719968400}
+{"o":0.0000008132,"h":0.0000008357,"l":0.0000008103,"c":0.0000008209,"v":612143854.1560966969,"t":1719972000}
+{"o":0.0000008209,"h":0.0000008382,"l":0.000000805,"c":0.0000008266,"v":937578415.7771008015,"t":1719975600}
+{"o":0.0000008266,"h":0.0000008422,"l":0.0000008145,"c":0.0000008307,"v":345288176.1889819503,"t":1719979200}
+{"o":0.0000008307,"h":0.0000008387,"l":0.0000008089,"c":0.0000008311,"v":399299260.1424414515,"t":1719982800}
+{"o":0.0000008311,"h":0.000000836,"l":0.0000008172,"c":0.0000008241,"v":376331957.2712295055,"t":1719986400}
+{"o":0.0000008241,"h":0.0000008386,"l":0.0000008055,"c":0.0000008212,"v":906245085.0727698803,"t":1719990000}
+{"o":0.0000008212,"h":0.0000008397,"l":0.0000008119,"c":0.0000008296,"v":541166339.9828999043,"t":1719993600}
+{"o":0.0000008296,"h":0.0000008369,"l":0.0000008106,"c":0.0000008239,"v":327645966.7799699306,"t":1719997200}
+{"o":0.0000008239,"h":0.0000008655,"l":0.0000007961,"c":0.0000008266,"v":1184676432.2113316059,"t":1720000800}
+{"o":0.0000008266,"h":0.0000008346,"l":0.0000007956,"c":0.0000008111,"v":780580374.9950489998,"t":1720004400}
+{"o":0.0000008111,"h":0.0000008303,"l":0.0000007913,"c":0.0000008059,"v":645199754.9694888592,"t":1720008000}
+{"o":0.0000008059,"h":0.0000008419,"l":0.0000007791,"c":0.0000008177,"v":3323637536.4849677086,"t":1720011600}
+{"o":0.0000008177,"h":0.0000008355,"l":0.0000008075,"c":0.0000008232,"v":722632763.9145992994,"t":1720015200}
+{"o":0.0000008232,"h":0.0000008379,"l":0.0000008111,"c":0.0000008269,"v":430429535.0761592984,"t":1720018800}
+{"o":0.0000008269,"h":0.0000008384,"l":0.0000008146,"c":0.0000008272,"v":333071631.8413101435,"t":1720022400}
+{"o":0.0000008272,"h":0.0000008392,"l":0.0000008201,"c":0.0000008293,"v":245290642.8264200389,"t":1720026000}
+{"o":0.0000008293,"h":0.0000008382,"l":0.0000008201,"c":0.0000008277,"v":291822257.3552800417,"t":1720029600}
+{"o":0.0000008277,"h":0.0000008432,"l":0.0000008023,"c":0.0000008108,"v":741032258.474629283,"t":1720033200}
+{"o":0.0000008108,"h":0.0000008201,"l":0.000000799,"c":0.000000809,"v":351126606.1994402409,"t":1720036800}
+{"o":0.000000809,"h":0.000000828,"l":0.0000007943,"c":0.0000008129,"v":485532308.5053301454,"t":1720040400}
+{"o":0.0000008129,"h":0.0000008194,"l":0.0000007963,"c":0.0000008068,"v":747801520.8527612686,"t":1720044000}
+{"o":0.0000008068,"h":0.0000008128,"l":0.0000008009,"c":0.0000008069,"v":385267838.9429306388,"t":1720047600}
+{"o":0.0000008069,"h":0.0000008199,"l":0.0000007957,"c":0.0000008102,"v":179090648.5610098243,"t":1720051200}
+{"o":0.0000008102,"h":0.000000861,"l":0.0000007527,"c":0.0000008047,"v":1421266086.7322952747,"t":1720054800}
+{"o":0.0000008047,"h":0.0000008453,"l":0.00000078,"c":0.0000008216,"v":1061159313.2462903261,"t":1720058400}
+{"o":0.0000008216,"h":0.0000008282,"l":0.0000008097,"c":0.0000008176,"v":251294654.6411104202,"t":1720062000}
+{"o":0.0000008176,"h":0.0000008253,"l":0.0000008105,"c":0.0000008193,"v":125148357.6363700926,"t":1720065600}
+{"o":0.0000008193,"h":0.0000008279,"l":0.0000008162,"c":0.0000008231,"v":440187545.0499795079,"t":1720069200}
+{"o":0.0000008231,"h":0.0000008578,"l":0.0000008071,"c":0.0000008382,"v":1581315065.5290901661,"t":1720072800}
+{"o":0.0000008382,"h":0.0000008448,"l":0.0000007923,"c":0.0000008246,"v":659759392.583850503,"t":1720076400}
+{"o":0.0000008246,"h":0.0000008374,"l":0.0000008056,"c":0.0000008208,"v":1077684816.6062204838,"t":1720080000}
+{"o":0.0000008208,"h":0.0000008324,"l":0.0000008,"c":0.0000008171,"v":706658438.0041183233,"t":1720083600}
+{"o":0.0000008171,"h":0.000000834,"l":0.0000008049,"c":0.0000008217,"v":687876191.207118988,"t":1720087200}
+{"o":0.0000008217,"h":0.0000008346,"l":0.0000007899,"c":0.0000008068,"v":1287459272.2472496033,"t":1720090800}
+{"o":0.0000008068,"h":0.0000008179,"l":0.0000007903,"c":0.0000008044,"v":1434261069.0954680443,"t":1720094400}
+{"o":0.0000008044,"h":0.0000008252,"l":0.0000007663,"c":0.0000007894,"v":2333439768.7083015442,"t":1720098000}
+{"o":0.0000007894,"h":0.0000008001,"l":0.0000007591,"c":0.0000007798,"v":1068154081.5960400105,"t":1720101600}
+{"o":0.0000007798,"h":0.0000008002,"l":0.0000007598,"c":0.0000007879,"v":1559053998.1428487301,"t":1720105200}
+{"o":0.0000007879,"h":0.0000008051,"l":0.0000007822,"c":0.0000007964,"v":1089908859.0424900055,"t":1720108800}
+{"o":0.0000007964,"h":0.0000008066,"l":0.0000007904,"c":0.0000008002,"v":784618003.884559989,"t":1720112400}
+{"o":0.0000008002,"h":0.0000008131,"l":0.0000007907,"c":0.0000008007,"v":369772888.6602597237,"t":1720116000}
+{"o":0.0000008007,"h":0.0000008125,"l":0.0000007883,"c":0.0000008022,"v":393596542.1703704596,"t":1720119600}
+{"o":0.0000008022,"h":0.0000008103,"l":0.0000007909,"c":0.0000007991,"v":133118016.4545899481,"t":1720123200}
+{"o":0.0000007991,"h":0.0000008098,"l":0.000000792,"c":0.0000008018,"v":431034026.5731698871,"t":1720126800}
+{"o":0.0000008018,"h":0.0000008177,"l":0.0000007564,"c":0.0000008025,"v":176331813.7530100346,"t":1720130400}
+{"o":0.0000008025,"h":0.000000835,"l":0.0000007467,"c":0.0000007834,"v":2002049446.4728786945,"t":1720134000}
+{"o":0.0000007834,"h":0.0000008071,"l":0.0000007378,"c":0.0000007645,"v":2851232568.5199747086,"t":1720137600}
+{"o":0.0000007645,"h":0.0000007854,"l":0.0000007264,"c":0.0000007493,"v":1640521022.2257716656,"t":1720141200}
+{"o":0.0000007493,"h":0.000000791,"l":0.00000069,"c":0.0000007247,"v":5768058091.424202919,"t":1720144800}
+{"o":0.0000007247,"h":0.0000007417,"l":0.0000006795,"c":0.000000697,"v":6279319797.6959295273,"t":1720148400}
+{"o":0.000000697,"h":0.0000007495,"l":0.0000006691,"c":0.0000007184,"v":2518916401.2166509628,"t":1720152000}
+{"o":0.0000007184,"h":0.0000007377,"l":0.0000007044,"c":0.0000007248,"v":1358897288.7991399765,"t":1720155600}
+{"o":0.0000007248,"h":0.0000007409,"l":0.0000007033,"c":0.0000007243,"v":948313485.8408192396,"t":1720159200}
+{"o":0.0000007243,"h":0.0000007371,"l":0.0000007105,"c":0.0000007222,"v":503548440.7732599378,"t":1720162800}
+{"o":0.0000007222,"h":0.0000007496,"l":0.0000007054,"c":0.0000007307,"v":546390643.6528402567,"t":1720166400}
+{"o":0.0000007307,"h":0.0000007458,"l":0.0000007038,"c":0.0000007217,"v":791797815.3517196178,"t":1720170000}
+{"o":0.0000007217,"h":0.0000007551,"l":0.0000007004,"c":0.0000007291,"v":1184664726.1431994438,"t":1720173600}
+{"o":0.0000007291,"h":0.000000759,"l":0.0000007165,"c":0.0000007393,"v":948926014.0838798285,"t":1720177200}
+{"o":0.0000007393,"h":0.0000007719,"l":0.0000007173,"c":0.0000007442,"v":1851866975.7544987202,"t":1720180800}
+{"o":0.0000007442,"h":0.0000007818,"l":0.0000007136,"c":0.0000007461,"v":960494922.5870616436,"t":1720184400}
+{"o":0.0000007461,"h":0.000000759,"l":0.0000007238,"c":0.000000742,"v":594123983.5374400616,"t":1720188000}
+{"o":0.000000742,"h":0.0000007829,"l":0.0000007276,"c":0.0000007666,"v":1010849577.3952196836,"t":1720191600}
+{"o":0.0000007666,"h":0.00000079,"l":0.0000007473,"c":0.0000007635,"v":1590924313.0869584084,"t":1720195200}
+{"o":0.0000007635,"h":0.0000007778,"l":0.0000007522,"c":0.0000007651,"v":497327365.4063102603,"t":1720198800}
+{"o":0.0000007651,"h":0.0000007699,"l":0.0000007408,"c":0.0000007464,"v":1121740414.7275695801,"t":1720202400}
+{"o":0.0000007464,"h":0.0000007553,"l":0.000000736,"c":0.0000007478,"v":426890118.5406397581,"t":1720206000}
+{"o":0.0000007478,"h":0.000000757,"l":0.0000007402,"c":0.000000746,"v":288777082.7949399352,"t":1720209600}
+{"o":0.000000746,"h":0.0000007534,"l":0.0000007363,"c":0.0000007484,"v":186911873.3947597742,"t":1720213200}
+{"o":0.0000007484,"h":0.000000753,"l":0.0000007359,"c":0.0000007455,"v":266843477.1840197444,"t":1720216800}
+{"o":0.0000007455,"h":0.0000007502,"l":0.0000007393,"c":0.0000007458,"v":358570299.4876102209,"t":1720220400}
+{"o":0.0000007458,"h":0.0000007697,"l":0.0000007212,"c":0.0000007541,"v":560687807.5102599859,"t":1720224000}
+{"o":0.0000007541,"h":0.0000007657,"l":0.0000007296,"c":0.0000007414,"v":693290296.5142115355,"t":1720227600}
+{"o":0.0000007414,"h":0.0000007477,"l":0.0000007273,"c":0.0000007381,"v":453638627.894720614,"t":1720231200}
+{"o":0.0000007381,"h":0.0000007484,"l":0.0000007311,"c":0.0000007402,"v":268465826.0215498805,"t":1720234800}
+{"o":0.0000007402,"h":0.0000007457,"l":0.000000726,"c":0.0000007353,"v":672736836.8751685619,"t":1720238400}
+{"o":0.0000007353,"h":0.0000007411,"l":0.0000007251,"c":0.0000007322,"v":262627044.2976298332,"t":1720242000}
+{"o":0.0000007322,"h":0.0000007566,"l":0.0000007197,"c":0.0000007421,"v":498725751.7069596648,"t":1720245600}
+{"o":0.0000007421,"h":0.000000772,"l":0.000000733,"c":0.0000007623,"v":1626966026.2158706188,"t":1720249200}
+{"o":0.0000007623,"h":0.0000007862,"l":0.0000007533,"c":0.0000007607,"v":1663032351.787211895,"t":1720252800}
+{"o":0.0000007607,"h":0.0000007788,"l":0.0000007377,"c":0.0000007587,"v":568527019.2760396004,"t":1720256400}
+{"o":0.0000007587,"h":0.0000007799,"l":0.0000007536,"c":0.0000007697,"v":1381772118.2004821301,"t":1720260000}
+{"o":0.0000007697,"h":0.0000007869,"l":0.0000007648,"c":0.0000007777,"v":811834111.7532092333,"t":1720263600}
+{"o":0.0000007777,"h":0.000000783,"l":0.0000007435,"c":0.0000007493,"v":929167327.8822185993,"t":1720267200}
+{"o":0.0000007493,"h":0.0000007798,"l":0.000000722,"c":0.0000007527,"v":1664659049.3623371124,"t":1720270800}
+{"o":0.0000007527,"h":0.000000764,"l":0.000000727,"c":0.0000007415,"v":1268126369.5279250145,"t":1720274400}
+{"o":0.0000007415,"h":0.0000007616,"l":0.0000007157,"c":0.0000007412,"v":867443742.1239089966,"t":1720278000}
+{"o":0.0000007412,"h":0.0000007631,"l":0.0000007218,"c":0.0000007498,"v":832202846.3436114788,"t":1720281600}
+{"o":0.0000007498,"h":0.0000007556,"l":0.0000007388,"c":0.0000007488,"v":663892016.9869112968,"t":1720285200}
+{"o":0.0000007488,"h":0.0000007684,"l":0.0000007333,"c":0.0000007374,"v":823486805.680329442,"t":1720288800}
+{"o":0.0000007374,"h":0.00000075,"l":0.0000007321,"c":0.0000007414,"v":906810271.033947587,"t":1720292400}
+{"o":0.0000007414,"h":0.0000007529,"l":0.0000007359,"c":0.0000007435,"v":267436430.817599982,"t":1720296000}
+{"o":0.0000007435,"h":0.0000007525,"l":0.0000007336,"c":0.0000007481,"v":547867906.2278097868,"t":1720299600}
+{"o":0.0000007481,"h":0.0000007575,"l":0.0000007404,"c":0.00000075,"v":421630559.0046704412,"t":1720303200}
+{"o":0.00000075,"h":0.0000007872,"l":0.0000007466,"c":0.0000007569,"v":2310460798.0717587471,"t":1720306800}
+{"o":0.0000007569,"h":0.0000007675,"l":0.0000007456,"c":0.0000007582,"v":233339230.7340800762,"t":1720310400}
+{"o":0.0000007582,"h":0.0000007638,"l":0.0000007419,"c":0.0000007508,"v":237836509.6900098324,"t":1720314000}
+{"o":0.0000007508,"h":0.0000007583,"l":0.0000007389,"c":0.000000746,"v":349299988.2192995548,"t":1720317600}
+{"o":0.000000746,"h":0.0000007576,"l":0.0000007374,"c":0.0000007423,"v":239129574.6225802302,"t":1720321200}
+{"o":0.0000007423,"h":0.0000007595,"l":0.0000007246,"c":0.0000007407,"v":599842909.7515195608,"t":1720324800}
+{"o":0.0000007407,"h":0.0000007886,"l":0.0000007302,"c":0.0000007433,"v":179648900.6472601891,"t":1720328400}
+{"o":0.0000007433,"h":0.0000007509,"l":0.0000007332,"c":0.0000007431,"v":393278692.1759703755,"t":1720332000}
+{"o":0.0000007431,"h":0.0000007569,"l":0.0000007249,"c":0.0000007409,"v":654620333.0989898443,"t":1720335600}
+{"o":0.0000007409,"h":0.0000007483,"l":0.0000007338,"c":0.0000007418,"v":177672946.7487001121,"t":1720339200}
+{"o":0.0000007418,"h":0.0000007601,"l":0.000000737,"c":0.0000007532,"v":411433167.2305703163,"t":1720342800}
+{"o":0.0000007532,"h":0.0000007635,"l":0.0000007443,"c":0.0000007537,"v":542353291.9341393709,"t":1720346400}
+{"o":0.0000007537,"h":0.0000007587,"l":0.0000007479,"c":0.0000007516,"v":216695731.1628900468,"t":1720350000}
+{"o":0.0000007516,"h":0.0000007665,"l":0.0000007414,"c":0.0000007497,"v":400240306.6688200235,"t":1720353600}
+{"o":0.0000007497,"h":0.0000007699,"l":0.0000007192,"c":0.0000007428,"v":1148774669.322040081,"t":1720357200}
+{"o":0.0000007428,"h":0.0000007496,"l":0.0000007186,"c":0.0000007287,"v":878928562.7523516417,"t":1720360800}
+{"o":0.0000007287,"h":0.0000007423,"l":0.0000007158,"c":0.0000007325,"v":417131996.8735502958,"t":1720364400}
+{"o":0.0000007325,"h":0.0000007458,"l":0.0000007189,"c":0.0000007335,"v":487508364.2326796055,"t":1720368000}
+{"o":0.0000007335,"h":0.0000007479,"l":0.0000007226,"c":0.0000007387,"v":417144593.2026602626,"t":1720371600}
+{"o":0.0000007387,"h":0.0000007465,"l":0.0000007255,"c":0.0000007344,"v":256520135.3584004641,"t":1720375200}
+{"o":0.0000007344,"h":0.0000007418,"l":0.0000007288,"c":0.0000007378,"v":130160771.1827500314,"t":1720378800}
+{"o":0.0000007378,"h":0.0000007469,"l":0.0000007294,"c":0.0000007371,"v":182400395.3126600981,"t":1720382400}
+{"o":0.0000007371,"h":0.0000007621,"l":0.0000007039,"c":0.0000007334,"v":2023668601.471257925,"t":1720386000}
+{"o":0.0000007334,"h":0.0000007443,"l":0.0000007113,"c":0.0000007253,"v":660218117.7931796312,"t":1720389600}
+{"o":0.0000007253,"h":0.000000746,"l":0.0000007094,"c":0.0000007229,"v":997783238.6902587414,"t":1720393200}
+{"o":0.0000007229,"h":0.0000007421,"l":0.0000006911,"c":0.0000007144,"v":633506312.8910609484,"t":1720396800}
+{"o":0.0000007144,"h":0.0000007402,"l":0.0000006991,"c":0.0000007118,"v":1195011603.3123588562,"t":1720400400}
+{"o":0.0000007118,"h":0.0000007499,"l":0.0000006957,"c":0.0000007361,"v":669082909.5785800219,"t":1720404000}
+{"o":0.0000007361,"h":0.0000007409,"l":0.0000007114,"c":0.0000007215,"v":280750839.0554600358,"t":1720407600}
+{"o":0.0000007215,"h":0.0000007519,"l":0.0000007039,"c":0.0000007268,"v":379991730.1258702874,"t":1720411200}
+{"o":0.0000007268,"h":0.0000007396,"l":0.0000007183,"c":0.0000007255,"v":143383621.3939598799,"t":1720414800}
+{"o":0.0000007255,"h":0.0000007349,"l":0.0000007175,"c":0.0000007283,"v":320081296.8488403559,"t":1720418400}
+{"o":0.0000007283,"h":0.000000739,"l":0.0000007206,"c":0.0000007291,"v":296647494.8360999227,"t":1720422000}
+{"o":0.0000007291,"h":0.0000007828,"l":0.000000688,"c":0.0000007358,"v":1087415857.6135184765,"t":1720425600}
+{"o":0.0000007358,"h":0.0000007498,"l":0.0000007145,"c":0.0000007262,"v":541147601.1625891924,"t":1720429200}
+{"o":0.0000007262,"h":0.0000007423,"l":0.0000007128,"c":0.0000007259,"v":293819026.0100702643,"t":1720432800}
+{"o":0.0000007259,"h":0.00000074,"l":0.0000007088,"c":0.0000007226,"v":372784282.5879794359,"t":1720436400}
+{"o":0.0000007226,"h":0.000000733,"l":0.0000007031,"c":0.0000007239,"v":700299534.8219997883,"t":1720440000}
+{"o":0.0000007239,"h":0.000000734,"l":0.0000007127,"c":0.0000007279,"v":530389892.6209595203,"t":1720443600}
+{"o":0.0000007279,"h":0.0000007738,"l":0.0000006936,"c":0.0000007259,"v":866869501.9868605137,"t":1720447200}
+{"o":0.0000007259,"h":0.0000007468,"l":0.0000007123,"c":0.0000007297,"v":461704235.4596898556,"t":1720450800}
+{"o":0.0000007297,"h":0.0000007458,"l":0.0000007054,"c":0.0000007221,"v":602212048.6568702459,"t":1720454400}
+{"o":0.0000007221,"h":0.0000007355,"l":0.0000007121,"c":0.0000007249,"v":238879766.8947795928,"t":1720458000}
+{"o":0.0000007249,"h":0.0000007358,"l":0.0000007152,"c":0.0000007249,"v":319270593.1772200465,"t":1720461600}
+{"o":0.0000007249,"h":0.0000007347,"l":0.0000007214,"c":0.0000007271,"v":169418450.3388701379,"t":1720465200}
+{"o":0.0000007271,"h":0.0000007339,"l":0.0000007107,"c":0.0000007197,"v":377658548.4051699638,"t":1720468800}
+{"o":0.0000007197,"h":0.0000007356,"l":0.000000706,"c":0.0000007244,"v":378991811.1314994693,"t":1720472400}
+{"o":0.0000007244,"h":0.0000007444,"l":0.0000007155,"c":0.0000007297,"v":1007469287.2117888927,"t":1720476000}
+{"o":0.0000007297,"h":0.0000007441,"l":0.0000007148,"c":0.0000007221,"v":902012034.8260798454,"t":1720479600}
+{"o":0.0000007221,"h":0.0000007411,"l":0.0000007121,"c":0.0000007266,"v":1014424350.0697610378,"t":1720483200}
+{"o":0.0000007266,"h":0.0000007453,"l":0.0000007041,"c":0.0000007274,"v":367085824.3449100852,"t":1720486800}
+{"o":0.0000007274,"h":0.0000007487,"l":0.0000007108,"c":0.0000007309,"v":343184122.5303903222,"t":1720490400}
+{"o":0.0000007309,"h":0.0000007411,"l":0.0000007004,"c":0.0000007307,"v":335399278.9939197302,"t":1720494000}
+{"o":0.0000007307,"h":0.0000007668,"l":0.0000007209,"c":0.0000007535,"v":2246770100.0958127975,"t":1720497600}
+{"o":0.0000007535,"h":0.0000007639,"l":0.0000007478,"c":0.0000007562,"v":285211583.7575699091,"t":1720501200}
+{"o":0.0000007562,"h":0.0000007815,"l":0.0000007419,"c":0.0000007656,"v":942646594.9207404852,"t":1720504800}
+{"o":0.0000007656,"h":0.000000774,"l":0.0000007402,"c":0.0000007467,"v":828716665.1037800312,"t":1720508400}
+{"o":0.0000007467,"h":0.0000007866,"l":0.0000007343,"c":0.0000007685,"v":1667086702.1281602383,"t":1720512000}
+{"o":0.0000007685,"h":0.0000007752,"l":0.0000007554,"c":0.0000007632,"v":250648744.0409700274,"t":1720515600}
+{"o":0.0000007632,"h":0.0000007722,"l":0.0000007499,"c":0.0000007559,"v":505862652.648480773,"t":1720519200}
+{"o":0.0000007559,"h":0.0000007723,"l":0.0000007447,"c":0.0000007607,"v":515325238.3339791894,"t":1720522800}
+{"o":0.0000007607,"h":0.000000769,"l":0.000000748,"c":0.0000007575,"v":247413082.4039601684,"t":1720526400}
+{"o":0.0000007575,"h":0.0000007657,"l":0.0000007455,"c":0.0000007555,"v":755197756.1775501966,"t":1720530000}
+{"o":0.0000007555,"h":0.000000781,"l":0.0000007237,"c":0.000000752,"v":1404423965.7944705486,"t":1720533600}
+{"o":0.000000752,"h":0.0000007627,"l":0.0000007406,"c":0.0000007523,"v":309430656.5986497998,"t":1720537200}
+{"o":0.0000007523,"h":0.0000007652,"l":0.0000007378,"c":0.0000007462,"v":560025443.1747896671,"t":1720540800}
+{"o":0.0000007462,"h":0.0000007578,"l":0.0000007361,"c":0.0000007475,"v":303381588.5870399475,"t":1720544400}
+{"o":0.0000007475,"h":0.000000761,"l":0.0000007361,"c":0.0000007493,"v":218820380.2873001099,"t":1720548000}
+{"o":0.0000007493,"h":0.000000755,"l":0.0000007436,"c":0.0000007509,"v":249094989.6452201307,"t":1720551600}
+{"o":0.0000007509,"h":0.0000007588,"l":0.0000007395,"c":0.0000007474,"v":373375431.1498298645,"t":1720555200}
+{"o":0.0000007474,"h":0.0000007547,"l":0.0000007368,"c":0.0000007437,"v":237827191.2941299677,"t":1720558800}
+{"o":0.0000007437,"h":0.0000007532,"l":0.0000007387,"c":0.0000007476,"v":171602121.0112598538,"t":1720562400}
+{"o":0.0000007476,"h":0.0000007524,"l":0.0000007397,"c":0.0000007457,"v":218455554.862490207,"t":1720566000}
+{"o":0.0000007457,"h":0.0000007589,"l":0.0000007311,"c":0.0000007471,"v":515404848.5068400502,"t":1720569600}
+{"o":0.0000007471,"h":0.0000007576,"l":0.0000007343,"c":0.000000745,"v":373340598.554810226,"t":1720573200}
+{"o":0.000000745,"h":0.0000007567,"l":0.0000007378,"c":0.0000007467,"v":276035911.7353500128,"t":1720576800}
+{"o":0.0000007467,"h":0.0000007531,"l":0.0000007379,"c":0.0000007464,"v":139908441.0943699181,"t":1720580400}
+{"o":0.0000007464,"h":0.0000007693,"l":0.0000007263,"c":0.0000007502,"v":388460941.6984500289,"t":1720584000}
+{"o":0.0000007502,"h":0.0000007675,"l":0.0000007417,"c":0.0000007558,"v":510010766.7099004984,"t":1720587600}
+{"o":0.0000007558,"h":0.0000007679,"l":0.0000007472,"c":0.000000758,"v":260738161.1282501221,"t":1720591200}
+{"o":0.000000758,"h":0.0000007677,"l":0.0000007485,"c":0.0000007559,"v":151031416.8266199231,"t":1720594800}
+{"o":0.0000007559,"h":0.0000007639,"l":0.0000007498,"c":0.0000007563,"v":182061698.7387800515,"t":1720598400}
+{"o":0.0000007563,"h":0.000000799,"l":0.0000007433,"c":0.0000007816,"v":3023267369.9347114563,"t":1720602000}
+{"o":0.0000007816,"h":0.0000007899,"l":0.0000007711,"c":0.0000007784,"v":956276913.265950799,"t":1720605600}
+{"o":0.0000007784,"h":0.0000007909,"l":0.0000007683,"c":0.0000007747,"v":612025965.7965201139,"t":1720609200}
+{"o":0.0000007747,"h":0.000000787,"l":0.0000007485,"c":0.000000764,"v":1353101356.5575184822,"t":1720612800}
+{"o":0.000000764,"h":0.0000007837,"l":0.000000759,"c":0.0000007701,"v":711709098.4775195122,"t":1720616400}
+{"o":0.0000007701,"h":0.0000007886,"l":0.0000007634,"c":0.0000007768,"v":357900352.2585600615,"t":1720620000}
+{"o":0.0000007768,"h":0.0000007848,"l":0.0000007659,"c":0.0000007752,"v":432268635.3273001909,"t":1720623600}
+{"o":0.0000007752,"h":0.0000007803,"l":0.0000007587,"c":0.0000007678,"v":673749243.5458709002,"t":1720627200}
+{"o":0.0000007678,"h":0.0000007749,"l":0.0000007592,"c":0.0000007655,"v":413386415.160189569,"t":1720630800}
+{"o":0.0000007655,"h":0.000000771,"l":0.0000007609,"c":0.0000007684,"v":185482246.9219099879,"t":1720634400}
+{"o":0.0000007684,"h":0.0000007721,"l":0.0000007604,"c":0.0000007642,"v":187657495.1454399824,"t":1720638000}
+{"o":0.0000007642,"h":0.0000007707,"l":0.0000007549,"c":0.0000007628,"v":374677168.79147017,"t":1720641600}
+{"o":0.0000007628,"h":0.0000007665,"l":0.0000007545,"c":0.0000007595,"v":139635173.8041599989,"t":1720645200}
+{"o":0.0000007595,"h":0.0000007622,"l":0.0000007527,"c":0.0000007581,"v":173122432.3058398962,"t":1720648800}
+{"o":0.0000007581,"h":0.0000007657,"l":0.0000007515,"c":0.0000007577,"v":82586141.671690017,"t":1720652400}
+{"o":0.0000007577,"h":0.0000007732,"l":0.0000007544,"c":0.000000766,"v":261746890.4241297543,"t":1720656000}
+{"o":0.000000766,"h":0.0000007834,"l":0.0000007512,"c":0.000000772,"v":255556581.5756998062,"t":1720659600}
+{"o":0.000000772,"h":0.0000007803,"l":0.0000007641,"c":0.0000007752,"v":243291409.3726897836,"t":1720663200}
+{"o":0.0000007752,"h":0.0000007893,"l":0.0000007512,"c":0.0000007707,"v":627641449.7079893351,"t":1720666800}
+{"o":0.0000007707,"h":0.000000772,"l":0.0000007585,"c":0.0000007604,"v":394870114.347050786,"t":1720670400}
+{"o":0.0000007604,"h":0.000000768,"l":0.0000007559,"c":0.0000007629,"v":147619957.6235298514,"t":1720674000}
+{"o":0.0000007629,"h":0.0000007649,"l":0.000000755,"c":0.0000007611,"v":217532785.433830142,"t":1720677600}
+{"o":0.0000007611,"h":0.000000765,"l":0.0000007504,"c":0.0000007547,"v":211052015.8379900455,"t":1720681200}
+{"o":0.0000007547,"h":0.0000007578,"l":0.000000747,"c":0.0000007547,"v":175841554.1031298339,"t":1720684800}
+{"o":0.0000007547,"h":0.000000762,"l":0.000000752,"c":0.0000007576,"v":180045061.8519803286,"t":1720688400}
+{"o":0.0000007576,"h":0.0000007715,"l":0.0000007553,"c":0.0000007626,"v":789391135.8330402374,"t":1720692000}
+{"o":0.0000007626,"h":0.0000007728,"l":0.0000007572,"c":0.0000007662,"v":612940190.4291291237,"t":1720695600}
+{"o":0.0000007662,"h":0.0000008061,"l":0.0000007516,"c":0.0000007833,"v":2088898603.200407505,"t":1720699200}
+{"o":0.0000007833,"h":0.0000007945,"l":0.0000007554,"c":0.0000007691,"v":1097180051.4819397926,"t":1720702800}
+{"o":0.0000007691,"h":0.0000007842,"l":0.0000007472,"c":0.0000007583,"v":1067980408.1898698807,"t":1720706400}
+{"o":0.0000007583,"h":0.00000078,"l":0.0000007352,"c":0.000000752,"v":522043718.1471008062,"t":1720710000}
+{"o":0.000000752,"h":0.0000007645,"l":0.0000007444,"c":0.0000007572,"v":536639885.9749893546,"t":1720713600}
+{"o":0.0000007572,"h":0.0000007708,"l":0.0000007531,"c":0.0000007587,"v":244342087.4743598402,"t":1720717200}
+{"o":0.0000007587,"h":0.0000007625,"l":0.0000007516,"c":0.000000753,"v":256682551.1614100635,"t":1720720800}
+{"o":0.000000753,"h":0.0000007677,"l":0.0000007266,"c":0.0000007531,"v":540263207.5721696615,"t":1720724400}
+{"o":0.0000007531,"h":0.0000007616,"l":0.0000007429,"c":0.0000007494,"v":269394434.2666600347,"t":1720728000}
+{"o":0.0000007494,"h":0.00000076,"l":0.0000007271,"c":0.0000007465,"v":750962624.6128504276,"t":1720731600}
+{"o":0.0000007465,"h":0.0000007537,"l":0.0000007373,"c":0.0000007397,"v":686024916.2028316259,"t":1720735200}
+{"o":0.0000007397,"h":0.000000748,"l":0.000000731,"c":0.0000007392,"v":440414999.0671101213,"t":1720738800}
+{"o":0.0000007392,"h":0.0000007517,"l":0.0000007297,"c":0.0000007449,"v":195159942.9003901482,"t":1720742400}
+{"o":0.0000007449,"h":0.0000007601,"l":0.000000731,"c":0.0000007407,"v":389526052.6448205709,"t":1720746000}
+{"o":0.0000007407,"h":0.0000007552,"l":0.0000007282,"c":0.0000007428,"v":138488304.7925299108,"t":1720749600}
+{"o":0.0000007428,"h":0.0000007533,"l":0.0000007313,"c":0.0000007395,"v":203414915.0308297575,"t":1720753200}
+{"o":0.0000007395,"h":0.0000007494,"l":0.0000007332,"c":0.0000007391,"v":169463706.4566200674,"t":1720756800}
+{"o":0.0000007391,"h":0.0000007473,"l":0.000000733,"c":0.0000007408,"v":314734157.6380800009,"t":1720760400}
+{"o":0.0000007408,"h":0.0000007491,"l":0.0000007301,"c":0.0000007413,"v":233778067.780390203,"t":1720764000}
+{"o":0.0000007413,"h":0.000000755,"l":0.0000007329,"c":0.0000007451,"v":207382938.8768600523,"t":1720767600}
+{"o":0.0000007451,"h":0.0000007584,"l":0.0000007419,"c":0.0000007538,"v":414016530.2974904776,"t":1720771200}
+{"o":0.0000007538,"h":0.0000007623,"l":0.0000007426,"c":0.0000007496,"v":144786152.185259968,"t":1720774800}
+{"o":0.0000007496,"h":0.0000007576,"l":0.0000007404,"c":0.0000007472,"v":242095965.9562996924,"t":1720778400}
+{"o":0.0000007472,"h":0.0000007492,"l":0.0000007401,"c":0.0000007441,"v":171121781.7566998899,"t":1720782000}
+{"o":0.0000007441,"h":0.0000007522,"l":0.0000007342,"c":0.000000745,"v":160736512.9391300678,"t":1720785600}
+{"o":0.000000745,"h":0.0000007774,"l":0.0000007296,"c":0.0000007611,"v":1160964861.1835491657,"t":1720789200}
+{"o":0.0000007611,"h":0.0000007709,"l":0.0000007484,"c":0.0000007557,"v":360371460.2773999572,"t":1720792800}
+{"o":0.0000007557,"h":0.000000763,"l":0.000000744,"c":0.0000007527,"v":719893792.9958791733,"t":1720796400}
+{"o":0.0000007527,"h":0.0000007632,"l":0.0000007441,"c":0.0000007539,"v":244014724.2462699413,"t":1720800000}
+{"o":0.0000007539,"h":0.0000007605,"l":0.000000744,"c":0.0000007486,"v":293046190.2858502865,"t":1720803600}
+{"o":0.0000007486,"h":0.0000007607,"l":0.0000007364,"c":0.0000007463,"v":343799512.8724104166,"t":1720807200}
+{"o":0.0000007463,"h":0.0000007556,"l":0.0000007354,"c":0.000000746,"v":181412280.0283000469,"t":1720810800}
+{"o":0.000000746,"h":0.0000007572,"l":0.0000007365,"c":0.0000007441,"v":173942664.6120500565,"t":1720814400}
+{"o":0.0000007441,"h":0.0000007497,"l":0.0000007418,"c":0.0000007425,"v":369804093.168320179,"t":1720818000}
+{"o":0.0000007425,"h":0.000000748,"l":0.0000007373,"c":0.0000007429,"v":280331097.6169998646,"t":1720821600}
+{"o":0.0000007429,"h":0.0000007468,"l":0.0000007357,"c":0.0000007419,"v":266240153.6551401317,"t":1720825200}
+{"o":0.0000007419,"h":0.0000007487,"l":0.0000007369,"c":0.0000007435,"v":316545499.7112498283,"t":1720828800}
+{"o":0.0000007435,"h":0.0000007567,"l":0.0000007389,"c":0.0000007514,"v":474268459.7656500936,"t":1720832400}
+{"o":0.0000007514,"h":0.0000007558,"l":0.0000007461,"c":0.0000007516,"v":92879577.3930700123,"t":1720836000}
+{"o":0.0000007516,"h":0.0000007545,"l":0.0000007469,"c":0.0000007515,"v":118944753.4398299605,"t":1720839600}
+{"o":0.0000007515,"h":0.0000007555,"l":0.0000007455,"c":0.0000007494,"v":135802104.6407498717,"t":1720843200}
+{"o":0.0000007494,"h":0.0000007624,"l":0.0000007437,"c":0.0000007555,"v":179371063.7873600125,"t":1720846800}
+{"o":0.0000007555,"h":0.0000007581,"l":0.0000007482,"c":0.0000007529,"v":186709684.4192500114,"t":1720850400}
+{"o":0.0000007529,"h":0.0000007702,"l":0.000000747,"c":0.0000007562,"v":303879789.1261793971,"t":1720854000}
+{"o":0.0000007562,"h":0.0000007621,"l":0.0000007476,"c":0.0000007532,"v":201776254.3637999594,"t":1720857600}
+{"o":0.0000007532,"h":0.0000007704,"l":0.0000007422,"c":0.0000007566,"v":592740333.9341496229,"t":1720861200}
+{"o":0.0000007566,"h":0.000000773,"l":0.0000007528,"c":0.0000007644,"v":564714040.4711208344,"t":1720864800}
+{"o":0.0000007644,"h":0.0000007707,"l":0.0000007585,"c":0.0000007588,"v":581346875.7513697147,"t":1720868400}
+{"o":0.0000007588,"h":0.0000007684,"l":0.0000007528,"c":0.0000007603,"v":485960176.6684596539,"t":1720872000}
+{"o":0.0000007603,"h":0.0000007659,"l":0.0000007497,"c":0.0000007553,"v":304039086.8260204196,"t":1720875600}
+{"o":0.0000007553,"h":0.0000007688,"l":0.0000007493,"c":0.0000007507,"v":138572803.2199999988,"t":1720879200}
+{"o":0.0000007507,"h":0.000000758,"l":0.0000007455,"c":0.0000007514,"v":190111810.3118599355,"t":1720882800}
+{"o":0.0000007514,"h":0.0000007627,"l":0.000000746,"c":0.0000007528,"v":280895142.4443398714,"t":1720886400}
+{"o":0.0000007528,"h":0.0000007595,"l":0.0000007504,"c":0.0000007541,"v":240212004.5849701166,"t":1720890000}
+{"o":0.0000007541,"h":0.0000007603,"l":0.0000007464,"c":0.0000007499,"v":253440769.9571100175,"t":1720893600}
+{"o":0.0000007499,"h":0.0000007544,"l":0.0000007458,"c":0.0000007494,"v":177427546.6805398762,"t":1720897200}
+{"o":0.0000007494,"h":0.0000007541,"l":0.0000007451,"c":0.0000007481,"v":237803267.377600044,"t":1720900800}
+{"o":0.0000007481,"h":0.0000007527,"l":0.0000007394,"c":0.000000745,"v":286175274.8628502488,"t":1720904400}
+{"o":0.000000745,"h":0.0000007652,"l":0.0000007265,"c":0.000000748,"v":790862018.2186204195,"t":1720908000}
+{"o":0.000000748,"h":0.0000007634,"l":0.0000007354,"c":0.0000007453,"v":1182180928.0211510658,"t":1720911600}
+{"o":0.0000007453,"h":0.0000007568,"l":0.0000007286,"c":0.0000007369,"v":456002842.8625389338,"t":1720915200}
+{"o":0.0000007369,"h":0.0000007526,"l":0.0000007322,"c":0.0000007432,"v":307342236.5062695742,"t":1720918800}
+{"o":0.0000007432,"h":0.0000007544,"l":0.0000007359,"c":0.0000007458,"v":143026252.7596097887,"t":1720922400}
+{"o":0.0000007458,"h":0.000000753,"l":0.000000741,"c":0.0000007495,"v":132867630.3548301607,"t":1720926000}
+{"o":0.0000007495,"h":0.0000007574,"l":0.0000007353,"c":0.0000007449,"v":285791669.4280801415,"t":1720929600}
+{"o":0.0000007449,"h":0.0000007634,"l":0.0000007399,"c":0.0000007541,"v":1161914926.1221272945,"t":1720933200}
+{"o":0.0000007541,"h":0.0000007667,"l":0.0000007515,"c":0.0000007595,"v":582136743.6809908152,"t":1720936800}
+{"o":0.0000007595,"h":0.0000007665,"l":0.000000755,"c":0.000000758,"v":424532312.3883503079,"t":1720940400}
+{"o":0.000000758,"h":0.0000007702,"l":0.0000007537,"c":0.0000007645,"v":271946080.8679600954,"t":1720944000}
+{"o":0.0000007645,"h":0.000000776,"l":0.000000753,"c":0.000000766,"v":342351257.4931800365,"t":1720947600}
+{"o":0.000000766,"h":0.0000007743,"l":0.0000007515,"c":0.0000007606,"v":447768092.0058200359,"t":1720951200}
+{"o":0.0000007606,"h":0.0000007673,"l":0.000000755,"c":0.0000007619,"v":303011045.9316204786,"t":1720954800}
+{"o":0.0000007619,"h":0.0000007686,"l":0.000000752,"c":0.0000007577,"v":484301043.8776193857,"t":1720958400}
+{"o":0.0000007577,"h":0.0000007622,"l":0.0000007479,"c":0.0000007525,"v":540581982.7324101925,"t":1720962000}
+{"o":0.0000007525,"h":0.0000007702,"l":0.0000007437,"c":0.0000007518,"v":348585573.9973799586,"t":1720965600}
+{"o":0.0000007518,"h":0.0000007561,"l":0.000000739,"c":0.0000007448,"v":426979006.0322697163,"t":1720969200}
+{"o":0.0000007448,"h":0.0000007531,"l":0.000000741,"c":0.00000075,"v":447695607.2194001079,"t":1720972800}
+{"o":0.00000075,"h":0.0000007569,"l":0.0000007461,"c":0.0000007519,"v":324419066.7394201159,"t":1720976400}
+{"o":0.0000007519,"h":0.0000007559,"l":0.0000007496,"c":0.0000007506,"v":94649972.2081700414,"t":1720980000}
+{"o":0.0000007506,"h":0.0000007546,"l":0.0000007444,"c":0.0000007488,"v":382424301.4160304666,"t":1720983600}
+{"o":0.0000007488,"h":0.0000007557,"l":0.0000007415,"c":0.0000007491,"v":320280557.7461305261,"t":1720987200}
+{"o":0.0000007491,"h":0.0000007692,"l":0.0000007338,"c":0.000000754,"v":672100889.3567889929,"t":1720990800}
+{"o":0.000000754,"h":0.0000007644,"l":0.0000007484,"c":0.0000007578,"v":401157902.9418901801,"t":1720994400}
+{"o":0.0000007578,"h":0.0000007735,"l":0.0000007507,"c":0.0000007559,"v":1201805934.4298799038,"t":1720998000}
+{"o":0.0000007559,"h":0.0000007802,"l":0.0000007362,"c":0.0000007596,"v":790444614.3271306753,"t":1721001600}
+{"o":0.0000007596,"h":0.0000007805,"l":0.0000007491,"c":0.000000753,"v":1310868288.0704503059,"t":1721005200}
+{"o":0.000000753,"h":0.0000007562,"l":0.0000007288,"c":0.0000007453,"v":1705352763.999341011,"t":1721008800}
+{"o":0.0000007453,"h":0.0000007512,"l":0.0000007338,"c":0.0000007394,"v":554973838.9400503635,"t":1721012400}
+{"o":0.0000007394,"h":0.0000007469,"l":0.0000007266,"c":0.000000729,"v":754307771.3126908541,"t":1721016000}
+{"o":0.000000729,"h":0.0000007351,"l":0.0000007237,"c":0.0000007286,"v":730056651.2438480854,"t":1721019600}
+{"o":0.0000007286,"h":0.0000007506,"l":0.00000072,"c":0.0000007428,"v":786121231.4312894344,"t":1721023200}
+{"o":0.0000007428,"h":0.0000007543,"l":0.0000007363,"c":0.0000007489,"v":476062352.1529197097,"t":1721026800}
+{"o":0.0000007489,"h":0.0000007612,"l":0.0000007415,"c":0.0000007478,"v":571642766.2418006659,"t":1721030400}
+{"o":0.0000007478,"h":0.0000007538,"l":0.0000007373,"c":0.0000007407,"v":421491433.2781707644,"t":1721034000}
+{"o":0.0000007407,"h":0.0000007463,"l":0.0000007182,"c":0.0000007388,"v":391916925.4213404059,"t":1721037600}
+{"o":0.0000007388,"h":0.00000075,"l":0.0000007344,"c":0.0000007425,"v":533867529.1348398924,"t":1721041200}
+{"o":0.0000014868,"h":0.0000015219,"l":0.0000014599,"c":0.0000014868,"v":1066615341.3440687656,"t":1713844800}
+{"o":0.0000014868,"h":0.0000015036,"l":0.0000014346,"c":0.0000014744,"v":649226544.3160003424,"t":1713848400}
+{"o":0.0000014744,"h":0.0000015053,"l":0.0000014386,"c":0.0000014553,"v":927981873.6602699757,"t":1713852000}
+{"o":0.0000014553,"h":0.0000014806,"l":0.0000014342,"c":0.000001465,"v":740420542.3995896578,"t":1713855600}
+{"o":0.000001465,"h":0.0000014816,"l":0.0000014346,"c":0.0000014572,"v":1160276566.2599310875,"t":1713859200}
+{"o":0.0000014572,"h":0.0000014862,"l":0.0000014539,"c":0.0000014772,"v":561458363.854239583,"t":1713862800}
+{"o":0.0000014772,"h":0.0000015133,"l":0.0000014606,"c":0.0000014834,"v":1101268472.2037835121,"t":1713866400}
+{"o":0.0000014834,"h":0.0000015016,"l":0.0000014275,"c":0.0000014786,"v":561282955.7374805212,"t":1713870000}
+{"o":0.0000014786,"h":0.0000014977,"l":0.0000014505,"c":0.0000014635,"v":964970612.5044203997,"t":1713873600}
+{"o":0.0000014635,"h":0.0000015183,"l":0.0000014324,"c":0.0000014696,"v":2360508990.8458666801,"t":1713877200}
+{"o":0.0000014696,"h":0.0000015363,"l":0.0000014421,"c":0.0000014943,"v":1484709269.4821796417,"t":1713880800}
+{"o":0.0000014943,"h":0.0000015373,"l":0.0000014617,"c":0.0000014908,"v":2701319095.8689904213,"t":1713884400}
+{"o":0.0000014908,"h":0.0000015269,"l":0.0000014749,"c":0.0000015011,"v":1677697943.9001712799,"t":1713888000}
+{"o":0.0000015011,"h":0.0000015491,"l":0.0000014774,"c":0.0000015047,"v":2132257207.9564189911,"t":1713891600}
+{"o":0.0000015047,"h":0.0000015203,"l":0.0000014621,"c":0.0000014991,"v":1957331297.4718904495,"t":1713895200}
+{"o":0.0000014991,"h":0.0000015263,"l":0.0000014692,"c":0.0000014989,"v":1248195031.5609800816,"t":1713898800}
+{"o":0.0000014989,"h":0.0000015226,"l":0.0000014505,"c":0.0000014817,"v":1608734332.0328896046,"t":1713902400}
+{"o":0.0000014817,"h":0.0000014913,"l":0.0000014413,"c":0.0000014659,"v":865287015.4669088125,"t":1713906000}
+{"o":0.0000014659,"h":0.0000014963,"l":0.0000014534,"c":0.0000014776,"v":448933207.8655201197,"t":1713909600}
+{"o":0.0000014776,"h":0.0000014853,"l":0.0000014568,"c":0.0000014716,"v":639405311.8211684227,"t":1713913200}
+{"o":0.0000014716,"h":0.0000015105,"l":0.0000014415,"c":0.0000014716,"v":1358205465.6414709091,"t":1713916800}
+{"o":0.0000014716,"h":0.0000015099,"l":0.0000014497,"c":0.0000014972,"v":818180641.5366603136,"t":1713920400}
+{"o":0.0000014972,"h":0.0000015231,"l":0.0000014666,"c":0.0000015004,"v":893672285.9589902163,"t":1713924000}
+{"o":0.0000015004,"h":0.0000015797,"l":0.0000014863,"c":0.0000015369,"v":1948632413.085098505,"t":1713927600}
+{"o":0.0000015369,"h":0.0000016231,"l":0.0000015048,"c":0.0000015836,"v":2244801180.1443667412,"t":1713931200}
+{"o":0.0000015836,"h":0.0000016067,"l":0.0000015357,"c":0.0000015865,"v":2035458663.6081385612,"t":1713934800}
+{"o":0.0000015865,"h":0.0000016264,"l":0.0000015323,"c":0.0000015626,"v":1671193918.1755964756,"t":1713938400}
+{"o":0.0000015626,"h":0.0000016188,"l":0.0000015448,"c":0.0000015681,"v":2538735386.9899535179,"t":1713942000}
+{"o":0.0000015681,"h":0.0000015867,"l":0.0000015213,"c":0.0000015392,"v":1169358293.0498402119,"t":1713945600}
+{"o":0.0000015392,"h":0.0000015485,"l":0.0000015029,"c":0.0000015205,"v":1121599647.630130291,"t":1713949200}
+{"o":0.0000015205,"h":0.0000015488,"l":0.0000015092,"c":0.0000015275,"v":664840612.343791008,"t":1713952800}
+{"o":0.0000015275,"h":0.0000015875,"l":0.0000015041,"c":0.0000015606,"v":1239885907.9335317612,"t":1713956400}
+{"o":0.0000015606,"h":0.000001582,"l":0.0000014784,"c":0.0000015066,"v":4232033010.6141204834,"t":1713960000}
+{"o":0.0000015066,"h":0.0000015357,"l":0.0000014634,"c":0.0000014878,"v":1636073973.9728724957,"t":1713963600}
+{"o":0.0000014878,"h":0.00000154,"l":0.0000014258,"c":0.0000014649,"v":1981021954.5486650467,"t":1713967200}
+{"o":0.0000014649,"h":0.0000015235,"l":0.0000014056,"c":0.0000014578,"v":2444743484.7290349007,"t":1713970800}
+{"o":0.0000014578,"h":0.0000014853,"l":0.0000014322,"c":0.0000014474,"v":1388758357.0086276531,"t":1713974400}
+{"o":0.0000014474,"h":0.0000014906,"l":0.0000014098,"c":0.0000014607,"v":2403089158.6082015038,"t":1713978000}
+{"o":0.0000014607,"h":0.0000015133,"l":0.0000014279,"c":0.0000014661,"v":1338055756.3106715679,"t":1713981600}
+{"o":0.0000014661,"h":0.0000015111,"l":0.0000014261,"c":0.000001477,"v":1071545443.288089633,"t":1713985200}
+{"o":0.000001477,"h":0.000001509,"l":0.0000014322,"c":0.0000014553,"v":838973152.8890902996,"t":1713988800}
+{"o":0.0000014553,"h":0.0000014836,"l":0.0000014323,"c":0.0000014622,"v":413548292.3338499069,"t":1713992400}
+{"o":0.0000014622,"h":0.0000015009,"l":0.0000014182,"c":0.0000014499,"v":1365878158.6724197865,"t":1713996000}
+{"o":0.0000014499,"h":0.0000014791,"l":0.0000014211,"c":0.0000014455,"v":986589740.9397097826,"t":1713999600}
+{"o":0.0000014455,"h":0.0000014549,"l":0.0000014105,"c":0.0000014202,"v":1346240306.4753918648,"t":1714003200}
+{"o":0.0000014202,"h":0.0000014682,"l":0.000001397,"c":0.0000014414,"v":2728965669.3608832359,"t":1714006800}
+{"o":0.0000014414,"h":0.0000016108,"l":0.0000014186,"c":0.0000015338,"v":10259412920.2014141083,"t":1714010400}
+{"o":0.0000015338,"h":0.0000016149,"l":0.0000015019,"c":0.0000015163,"v":1872140210.927541256,"t":1714014000}
+{"o":0.0000015163,"h":0.0000015376,"l":0.0000014615,"c":0.0000014898,"v":2700442128.5573186874,"t":1714017600}
+{"o":0.0000014898,"h":0.0000015019,"l":0.0000014513,"c":0.0000014672,"v":1259118231.8510107994,"t":1714021200}
+{"o":0.0000014672,"h":0.0000014794,"l":0.0000014225,"c":0.000001455,"v":2142405712.2581381798,"t":1714024800}
+{"o":0.000001455,"h":0.0000014794,"l":0.0000014214,"c":0.0000014505,"v":1134311836.0297019482,"t":1714028400}
+{"o":0.0000014505,"h":0.000001491,"l":0.0000014227,"c":0.0000014586,"v":824207800.7154097557,"t":1714032000}
+{"o":0.0000014586,"h":0.000001474,"l":0.0000014509,"c":0.0000014569,"v":345517399.1690701842,"t":1714035600}
+{"o":0.0000014569,"h":0.000001459,"l":0.0000014103,"c":0.0000014154,"v":725487877.8896508217,"t":1714039200}
+{"o":0.0000014154,"h":0.0000014435,"l":0.0000014101,"c":0.0000014345,"v":946082660.3992995024,"t":1714042800}
+{"o":0.0000014345,"h":0.0000014495,"l":0.0000014074,"c":0.0000014157,"v":878991174.7329306602,"t":1714046400}
+{"o":0.0000014157,"h":0.0000014229,"l":0.0000013895,"c":0.0000014198,"v":913713766.989268899,"t":1714050000}
+{"o":0.0000014198,"h":0.0000014461,"l":0.0000014147,"c":0.0000014356,"v":1581658315.2401521206,"t":1714053600}
+{"o":0.0000014356,"h":0.0000014908,"l":0.0000014317,"c":0.0000014635,"v":2759761695.1370120049,"t":1714057200}
+{"o":0.0000014635,"h":0.0000015114,"l":0.0000014635,"c":0.0000015058,"v":2366308714.5031256676,"t":1714060800}
+{"o":0.0000015058,"h":0.0000015361,"l":0.0000015029,"c":0.0000015258,"v":1377163947.3605017662,"t":1714064400}
+{"o":0.0000015258,"h":0.0000015281,"l":0.0000015014,"c":0.0000015079,"v":760684919.8135215044,"t":1714068000}
+{"o":0.0000015079,"h":0.0000015214,"l":0.0000014767,"c":0.0000015047,"v":1164938599.8390243053,"t":1714071600}
+{"o":0.0000015047,"h":0.0000015193,"l":0.0000014898,"c":0.0000014981,"v":1143389854.532220602,"t":1714075200}
+{"o":0.0000014981,"h":0.0000015153,"l":0.0000014904,"c":0.0000014918,"v":800560011.5824900866,"t":1714078800}
+{"o":0.0000014918,"h":0.0000014943,"l":0.0000014539,"c":0.0000014613,"v":1090558539.0009100437,"t":1714082400}
+{"o":0.0000014613,"h":0.0000014761,"l":0.0000014585,"c":0.0000014585,"v":333417838.1690301299,"t":1714086000}
+{"o":0.0000014585,"h":0.0000014658,"l":0.0000014162,"c":0.0000014279,"v":1668579198.9656093121,"t":1714089600}
+{"o":0.0000014279,"h":0.0000014429,"l":0.000001403,"c":0.0000014287,"v":939475167.8797894716,"t":1714093200}
+{"o":0.0000014287,"h":0.0000014785,"l":0.0000014236,"c":0.0000014545,"v":1092374649.0366005898,"t":1714096800}
+{"o":0.0000014545,"h":0.0000014583,"l":0.000001437,"c":0.000001444,"v":421441418.9509302974,"t":1714100400}
+{"o":0.000001444,"h":0.0000014477,"l":0.0000014264,"c":0.0000014387,"v":589527000.4566301107,"t":1714104000}
+{"o":0.0000014387,"h":0.0000014502,"l":0.0000014338,"c":0.0000014487,"v":397931217.6359905005,"t":1714107600}
+{"o":0.0000014487,"h":0.0000014487,"l":0.0000014216,"c":0.0000014315,"v":382288841.4229401946,"t":1714111200}
+{"o":0.0000014315,"h":0.0000014349,"l":0.0000014195,"c":0.0000014202,"v":371375912.3408201933,"t":1714114800}
+{"o":0.0000014202,"h":0.0000014416,"l":0.0000014201,"c":0.0000014231,"v":529884603.5895693898,"t":1714118400}
+{"o":0.0000014231,"h":0.0000014441,"l":0.0000014228,"c":0.000001435,"v":637938615.4167299271,"t":1714122000}
+{"o":0.000001435,"h":0.0000014429,"l":0.0000014122,"c":0.000001416,"v":611090801.364970088,"t":1714125600}
+{"o":0.000001416,"h":0.0000014432,"l":0.0000014064,"c":0.0000014244,"v":901166141.2201491594,"t":1714129200}
+{"o":0.0000014244,"h":0.0000014492,"l":0.0000013865,"c":0.00000142,"v":1009274488.0824600458,"t":1714132800}
+{"o":0.00000142,"h":0.0000014529,"l":0.0000013717,"c":0.0000014183,"v":1868027112.6644909382,"t":1714136400}
+{"o":0.0000014183,"h":0.0000014563,"l":0.0000013886,"c":0.0000014189,"v":835883761.7152913809,"t":1714140000}
+{"o":0.0000014189,"h":0.0000014402,"l":0.0000013789,"c":0.0000014025,"v":1550128823.1404912472,"t":1714143600}
+{"o":0.0000014025,"h":0.0000014379,"l":0.0000013951,"c":0.0000014267,"v":1301850079.8680119514,"t":1714147200}
+{"o":0.0000014267,"h":0.0000014525,"l":0.0000014039,"c":0.0000014311,"v":803453614.3563804626,"t":1714150800}
+{"o":0.0000014311,"h":0.0000014463,"l":0.0000014157,"c":0.0000014327,"v":472625440.9339502454,"t":1714154400}
+{"o":0.0000014327,"h":0.0000014502,"l":0.0000014174,"c":0.0000014371,"v":214714084.3275901377,"t":1714158000}
+{"o":0.0000014371,"h":0.0000014498,"l":0.0000014179,"c":0.0000014364,"v":451263866.8107900023,"t":1714161600}
+{"o":0.0000014364,"h":0.0000014499,"l":0.0000014218,"c":0.0000014343,"v":187658569.0319300294,"t":1714165200}
+{"o":0.0000014343,"h":0.0000014782,"l":0.0000013908,"c":0.0000014328,"v":643027987.7675607204,"t":1714168800}
+{"o":0.0000014328,"h":0.0000014528,"l":0.000001414,"c":0.0000014235,"v":589892318.6391797066,"t":1714172400}
+{"o":0.0000014235,"h":0.0000014734,"l":0.0000013894,"c":0.0000014186,"v":1287850770.0928373337,"t":1714176000}
+{"o":0.0000014186,"h":0.0000014813,"l":0.0000013738,"c":0.0000014112,"v":1549843968.8528513908,"t":1714179600}
+{"o":0.0000014112,"h":0.0000014465,"l":0.0000013542,"c":0.0000014023,"v":2845214532.2181539536,"t":1714183200}
+{"o":0.0000014023,"h":0.000001426,"l":0.000001383,"c":0.0000014057,"v":861668392.6122000217,"t":1714186800}
+{"o":0.0000014057,"h":0.00000142,"l":0.0000013898,"c":0.0000013957,"v":456411612.7233799696,"t":1714190400}
+{"o":0.0000013957,"h":0.0000014162,"l":0.000001377,"c":0.0000013916,"v":488944606.205280602,"t":1714194000}
+{"o":0.0000013916,"h":0.0000014048,"l":0.0000013724,"c":0.000001389,"v":551486727.3054802418,"t":1714197600}
+{"o":0.000001389,"h":0.0000014057,"l":0.0000013753,"c":0.0000013946,"v":662864072.2074000835,"t":1714201200}
+{"o":0.0000013946,"h":0.0000014131,"l":0.0000013829,"c":0.0000014084,"v":406543864.0411598682,"t":1714204800}
+{"o":0.0000014084,"h":0.0000014428,"l":0.0000013901,"c":0.0000013998,"v":547506576.2560198307,"t":1714208400}
+{"o":0.0000013998,"h":0.0000014083,"l":0.000001367,"c":0.0000013798,"v":878367596.2126507759,"t":1714212000}
+{"o":0.0000013798,"h":0.0000013917,"l":0.0000013371,"c":0.0000013601,"v":2342768390.3304853439,"t":1714215600}
+{"o":0.0000013601,"h":0.0000013886,"l":0.0000013244,"c":0.0000013622,"v":1505427645.5609016418,"t":1714219200}
+{"o":0.0000013622,"h":0.0000013895,"l":0.0000013305,"c":0.000001366,"v":909466600.0357798338,"t":1714222800}
+{"o":0.000001366,"h":0.0000014074,"l":0.000001353,"c":0.0000013934,"v":907278008.54430902,"t":1714226400}
+{"o":0.0000013934,"h":0.0000014144,"l":0.0000013589,"c":0.0000013764,"v":751898828.5515002012,"t":1714230000}
+{"o":0.0000013764,"h":0.0000013901,"l":0.0000013605,"c":0.0000013685,"v":376416948.9075600505,"t":1714233600}
+{"o":0.0000013685,"h":0.0000014556,"l":0.0000013283,"c":0.0000014123,"v":895896786.2176287174,"t":1714237200}
+{"o":0.0000014123,"h":0.0000014464,"l":0.000001379,"c":0.0000014103,"v":1026781374.856251955,"t":1714240800}
+{"o":0.0000014103,"h":0.0000014231,"l":0.0000013885,"c":0.0000014045,"v":428328855.7414798141,"t":1714244400}
+{"o":0.0000014045,"h":0.0000014282,"l":0.0000013333,"c":0.0000013971,"v":1213801971.9987182617,"t":1714248000}
+{"o":0.0000013971,"h":0.000001413,"l":0.0000013753,"c":0.0000013981,"v":828944550.1255891323,"t":1714251600}
+{"o":0.0000013981,"h":0.0000014069,"l":0.0000013798,"c":0.0000013948,"v":253688375.2475301325,"t":1714255200}
+{"o":0.0000013948,"h":0.0000014114,"l":0.0000013748,"c":0.0000013932,"v":821785926.9701498747,"t":1714258800}
+{"o":0.0000013932,"h":0.0000014059,"l":0.0000013759,"c":0.0000013939,"v":379787585.2853399515,"t":1714262400}
+{"o":0.0000013939,"h":0.0000014143,"l":0.0000013731,"c":0.0000013924,"v":452418989.663789928,"t":1714266000}
+{"o":0.0000013924,"h":0.00000141,"l":0.0000013459,"c":0.0000013891,"v":684144448.7718588114,"t":1714269600}
+{"o":0.0000013891,"h":0.0000014202,"l":0.0000013821,"c":0.000001408,"v":1018204404.5098099709,"t":1714273200}
+{"o":0.000001408,"h":0.0000014221,"l":0.0000013848,"c":0.0000014002,"v":384401972.3164402843,"t":1714276800}
+{"o":0.0000014002,"h":0.0000014135,"l":0.000001377,"c":0.0000013998,"v":487705201.1009994149,"t":1714280400}
+{"o":0.0000013998,"h":0.0000014056,"l":0.0000013746,"c":0.0000013901,"v":569983390.2897204161,"t":1714284000}
+{"o":0.0000013901,"h":0.0000014026,"l":0.0000013746,"c":0.00000139,"v":222597641.7877999842,"t":1714287600}
+{"o":0.00000139,"h":0.0000014064,"l":0.0000013659,"c":0.0000013852,"v":503685189.7291702628,"t":1714291200}
+{"o":0.0000013852,"h":0.0000014008,"l":0.0000013697,"c":0.0000013784,"v":355851984.3834397793,"t":1714294800}
+{"o":0.0000013784,"h":0.0000013946,"l":0.0000013598,"c":0.0000013719,"v":847048047.4846407175,"t":1714298400}
+{"o":0.0000013719,"h":0.0000013885,"l":0.0000013427,"c":0.0000013651,"v":345702525.3068497777,"t":1714302000}
+{"o":0.0000013651,"h":0.0000013831,"l":0.000001353,"c":0.0000013711,"v":352252351.2934203148,"t":1714305600}
+{"o":0.0000013711,"h":0.0000014021,"l":0.0000013485,"c":0.0000013728,"v":740264641.3931212425,"t":1714309200}
+{"o":0.0000013728,"h":0.0000013851,"l":0.0000013585,"c":0.0000013676,"v":706527353.2689505816,"t":1714312800}
+{"o":0.0000013676,"h":0.0000013736,"l":0.0000013497,"c":0.0000013613,"v":486745441.2583095431,"t":1714316400}
+{"o":0.0000013613,"h":0.0000013741,"l":0.0000013498,"c":0.0000013641,"v":411570830.6376501322,"t":1714320000}
+{"o":0.0000013641,"h":0.0000013797,"l":0.0000013516,"c":0.0000013702,"v":524260362.3705599308,"t":1714323600}
+{"o":0.0000013702,"h":0.0000013937,"l":0.0000013548,"c":0.000001378,"v":367838360.7178105116,"t":1714327200}
+{"o":0.000001378,"h":0.000001398,"l":0.0000013526,"c":0.0000013694,"v":527207076.5306102037,"t":1714330800}
+{"o":0.0000013694,"h":0.0000013829,"l":0.0000013549,"c":0.0000013719,"v":458354387.6377695799,"t":1714334400}
+{"o":0.0000013719,"h":0.0000013825,"l":0.0000013575,"c":0.0000013705,"v":306038927.5895604491,"t":1714338000}
+{"o":0.0000013705,"h":0.0000014009,"l":0.0000013325,"c":0.0000013609,"v":538808980.4426404238,"t":1714341600}
+{"o":0.0000013609,"h":0.0000013843,"l":0.0000012996,"c":0.0000013565,"v":1251019698.0141100883,"t":1714345200}
+{"o":0.0000013565,"h":0.0000013751,"l":0.00000134,"c":0.0000013562,"v":287854385.0692798495,"t":1714348800}
+{"o":0.0000013562,"h":0.000001369,"l":0.0000013437,"c":0.0000013561,"v":195455298.1087199748,"t":1714352400}
+{"o":0.0000013561,"h":0.0000013835,"l":0.0000013167,"c":0.0000013431,"v":997607979.3121491671,"t":1714356000}
+{"o":0.0000013431,"h":0.0000013628,"l":0.0000013263,"c":0.0000013469,"v":424952968.5913294554,"t":1714359600}
+{"o":0.0000013469,"h":0.0000013762,"l":0.0000013269,"c":0.0000013483,"v":792060470.7343102694,"t":1714363200}
+{"o":0.0000013483,"h":0.0000013597,"l":0.0000012608,"c":0.0000013229,"v":4719770289.8001480103,"t":1714366800}
+{"o":0.0000013229,"h":0.0000013518,"l":0.0000012971,"c":0.0000013169,"v":542415429.7732297182,"t":1714370400}
+{"o":0.0000013169,"h":0.0000013284,"l":0.0000012974,"c":0.0000013186,"v":579556041.4552313089,"t":1714374000}
+{"o":0.0000013186,"h":0.0000013372,"l":0.0000012721,"c":0.0000013011,"v":1633858115.3807530403,"t":1714377600}
+{"o":0.0000013011,"h":0.0000013385,"l":0.0000012849,"c":0.0000013229,"v":513315141.9828705192,"t":1714381200}
+{"o":0.0000013229,"h":0.0000013785,"l":0.0000013111,"c":0.000001373,"v":1732558639.7298679352,"t":1714384800}
+{"o":0.000001373,"h":0.0000013977,"l":0.0000013633,"c":0.0000013817,"v":912282947.2322400808,"t":1714388400}
+{"o":0.0000013817,"h":0.0000014074,"l":0.000001363,"c":0.000001383,"v":961088056.8981714249,"t":1714392000}
+{"o":0.000001383,"h":0.0000014069,"l":0.0000013396,"c":0.0000013635,"v":522130825.7017997503,"t":1714395600}
+{"o":0.0000013635,"h":0.0000014011,"l":0.0000013347,"c":0.0000013639,"v":559062342.2268004417,"t":1714399200}
+{"o":0.0000013639,"h":0.0000013812,"l":0.0000013502,"c":0.0000013657,"v":282151455.7230100632,"t":1714402800}
+{"o":0.0000013657,"h":0.0000014024,"l":0.0000013199,"c":0.0000013559,"v":1079591855.3639316559,"t":1714406400}
+{"o":0.0000013559,"h":0.0000013689,"l":0.0000012987,"c":0.0000013219,"v":2644343759.5339283943,"t":1714410000}
+{"o":0.0000013219,"h":0.0000013558,"l":0.0000013136,"c":0.0000013412,"v":592032256.9355808496,"t":1714413600}
+{"o":0.0000013412,"h":0.0000013582,"l":0.000001321,"c":0.0000013397,"v":887902722.3806598186,"t":1714417200}
+{"o":0.0000013397,"h":0.0000013759,"l":0.0000013274,"c":0.000001359,"v":787894592.2852098942,"t":1714420800}
+{"o":0.000001359,"h":0.0000013702,"l":0.0000013331,"c":0.0000013417,"v":377384781.0644497275,"t":1714424400}
+{"o":0.0000013417,"h":0.000001404,"l":0.0000013041,"c":0.0000013656,"v":2565302184.2613210678,"t":1714428000}
+{"o":0.0000013656,"h":0.0000014165,"l":0.0000013542,"c":0.0000013752,"v":2652837882.9879899025,"t":1714431600}
+{"o":0.0000013752,"h":0.0000013932,"l":0.0000013421,"c":0.0000013585,"v":950959589.0608092546,"t":1714435200}
+{"o":0.0000013585,"h":0.0000013981,"l":0.0000013334,"c":0.0000013629,"v":523091252.1156201959,"t":1714438800}
+{"o":0.0000013629,"h":0.0000013975,"l":0.0000013294,"c":0.0000013677,"v":829797330.1975799799,"t":1714442400}
+{"o":0.0000013677,"h":0.0000014004,"l":0.0000013631,"c":0.000001387,"v":778661749.9217188358,"t":1714446000}
+{"o":0.000001387,"h":0.0000014213,"l":0.0000013726,"c":0.0000013885,"v":678996356.8005803823,"t":1714449600}
+{"o":0.0000013885,"h":0.0000014117,"l":0.0000013668,"c":0.00000139,"v":649463621.8592700958,"t":1714453200}
+{"o":0.00000139,"h":0.0000014194,"l":0.0000013764,"c":0.0000014021,"v":509820554.7277596593,"t":1714456800}
+{"o":0.0000014021,"h":0.000001417,"l":0.0000013801,"c":0.0000013992,"v":715384248.987850666,"t":1714460400}
+{"o":0.0000013992,"h":0.0000014563,"l":0.0000013292,"c":0.0000013765,"v":1021350534.8275899887,"t":1714464000}
+{"o":0.0000013765,"h":0.000001411,"l":0.0000013301,"c":0.0000013786,"v":1716370572.0523331165,"t":1714467600}
+{"o":0.0000013786,"h":0.0000013933,"l":0.0000013501,"c":0.0000013604,"v":656702650.3684008121,"t":1714471200}
+{"o":0.0000013604,"h":0.0000013841,"l":0.0000012944,"c":0.0000013195,"v":2210935686.2101502419,"t":1714474800}
+{"o":0.0000013195,"h":0.0000013572,"l":0.0000012966,"c":0.0000013316,"v":1412322154.9214308262,"t":1714478400}
+{"o":0.0000013316,"h":0.0000013549,"l":0.0000012906,"c":0.0000013265,"v":2131420572.7933881283,"t":1714482000}
+{"o":0.0000013265,"h":0.0000013574,"l":0.0000012959,"c":0.0000013279,"v":1133870149.7541410923,"t":1714485600}
+{"o":0.0000013279,"h":0.0000013596,"l":0.0000012866,"c":0.0000013273,"v":941080562.6405084133,"t":1714489200}
+{"o":0.0000013273,"h":0.0000013778,"l":0.0000012924,"c":0.0000013334,"v":1119625149.9886088371,"t":1714492800}
+{"o":0.0000013334,"h":0.0000013598,"l":0.000001312,"c":0.000001335,"v":639861172.8076002598,"t":1714496400}
+{"o":0.000001335,"h":0.000001352,"l":0.0000013173,"c":0.0000013423,"v":620390761.5720795393,"t":1714500000}
+{"o":0.0000013423,"h":0.000001387,"l":0.0000012853,"c":0.0000013301,"v":2001370522.7281289101,"t":1714503600}
+{"o":0.0000013301,"h":0.0000013715,"l":0.0000012976,"c":0.0000013323,"v":911065846.5187599659,"t":1714507200}
+{"o":0.0000013323,"h":0.000001344,"l":0.000001303,"c":0.0000013228,"v":693534971.1008894444,"t":1714510800}
+{"o":0.0000013228,"h":0.0000013803,"l":0.0000012853,"c":0.0000013406,"v":2010269403.5200576782,"t":1714514400}
+{"o":0.0000013406,"h":0.0000013574,"l":0.0000013219,"c":0.000001348,"v":435090653.1138002276,"t":1714518000}
+{"o":0.000001348,"h":0.0000013789,"l":0.0000013164,"c":0.0000013397,"v":406750404.6339600086,"t":1714521600}
+{"o":0.0000013397,"h":0.0000013768,"l":0.0000013073,"c":0.0000013482,"v":645618202.1476610899,"t":1714525200}
+{"o":0.0000013482,"h":0.0000013818,"l":0.0000013195,"c":0.0000013469,"v":367484977.2946597934,"t":1714528800}
+{"o":0.0000013469,"h":0.0000013898,"l":0.00000133,"c":0.0000013729,"v":1172246834.7028491497,"t":1714532400}
+{"o":0.0000013729,"h":0.0000013843,"l":0.0000013594,"c":0.0000013786,"v":428395408.9273098111,"t":1714536000}
+{"o":0.0000013786,"h":0.0000013947,"l":0.0000013445,"c":0.0000013639,"v":302885808.1773199439,"t":1714539600}
+{"o":0.0000013639,"h":0.0000013958,"l":0.0000013261,"c":0.0000013542,"v":429394749.135880053,"t":1714543200}
+{"o":0.0000013542,"h":0.000001434,"l":0.0000012644,"c":0.0000013173,"v":3920387880.0130028725,"t":1714546800}
+{"o":0.0000013173,"h":0.0000013396,"l":0.0000012549,"c":0.0000013019,"v":2408999354.4576187134,"t":1714550400}
+{"o":0.0000013019,"h":0.0000013358,"l":0.0000012816,"c":0.0000013271,"v":1231469693.0554413795,"t":1714554000}
+{"o":0.0000013271,"h":0.0000013543,"l":0.0000013052,"c":0.0000013352,"v":584984471.1795303822,"t":1714557600}
+{"o":0.0000013352,"h":0.0000013725,"l":0.0000013173,"c":0.0000013514,"v":837732955.0419199467,"t":1714561200}
+{"o":0.0000013514,"h":0.0000014037,"l":0.0000013249,"c":0.0000013828,"v":1640801874.2612304688,"t":1714564800}
+{"o":0.0000013828,"h":0.0000014091,"l":0.0000013191,"c":0.0000013756,"v":1894526432.6209590435,"t":1714568400}
+{"o":0.0000013756,"h":0.0000013952,"l":0.0000013485,"c":0.0000013646,"v":927924992.4046401978,"t":1714572000}
+{"o":0.0000013646,"h":0.000001388,"l":0.0000013374,"c":0.0000013501,"v":1189665283.4322593212,"t":1714575600}
+{"o":0.0000013501,"h":0.0000013943,"l":0.0000013059,"c":0.0000013375,"v":490795020.4736807942,"t":1714579200}
+{"o":0.0000013375,"h":0.0000013982,"l":0.0000012975,"c":0.0000013503,"v":705019660.63542974,"t":1714582800}
+{"o":0.0000013503,"h":0.0000015001,"l":0.0000012593,"c":0.000001395,"v":4337023079.3601408005,"t":1714586400}
+{"o":0.000001395,"h":0.0000014629,"l":0.0000012941,"c":0.0000013637,"v":2788038766.1674423218,"t":1714590000}
+{"o":0.0000013637,"h":0.0000014128,"l":0.0000013105,"c":0.0000013607,"v":1730129178.5405015945,"t":1714593600}
+{"o":0.0000013607,"h":0.000001397,"l":0.0000013254,"c":0.000001362,"v":507773841.0867100954,"t":1714597200}
+{"o":0.000001362,"h":0.0000013821,"l":0.0000013426,"c":0.000001356,"v":881994193.1176309586,"t":1714600800}
+{"o":0.000001356,"h":0.0000013954,"l":0.0000013335,"c":0.0000013618,"v":1520249459.4826607704,"t":1714604400}
+{"o":0.0000013618,"h":0.0000014164,"l":0.000001327,"c":0.0000013685,"v":1976430035.5722680092,"t":1714608000}
+{"o":0.0000013685,"h":0.0000013976,"l":0.0000013231,"c":0.0000013567,"v":712992843.2750698328,"t":1714611600}
+{"o":0.0000013567,"h":0.0000013773,"l":0.0000013342,"c":0.000001358,"v":414444536.8508700728,"t":1714615200}
+{"o":0.000001358,"h":0.0000013772,"l":0.0000013388,"c":0.0000013665,"v":559493263.7109894753,"t":1714618800}
+{"o":0.0000013665,"h":0.0000014125,"l":0.0000013507,"c":0.0000013722,"v":1697279582.1788814068,"t":1714622400}
+{"o":0.0000013722,"h":0.0000014011,"l":0.0000013598,"c":0.0000013764,"v":624905465.3140696287,"t":1714626000}
+{"o":0.0000013764,"h":0.0000013903,"l":0.0000013545,"c":0.0000013672,"v":531895128.3313898444,"t":1714629600}
+{"o":0.0000013672,"h":0.0000013998,"l":0.000001325,"c":0.0000013701,"v":745145991.5736496449,"t":1714633200}
+{"o":0.0000013701,"h":0.0000014311,"l":0.0000013349,"c":0.0000014033,"v":1744675256.3885297775,"t":1714636800}
+{"o":0.0000014033,"h":0.0000014289,"l":0.000001384,"c":0.0000014099,"v":1169740698.7673718929,"t":1714640400}
+{"o":0.0000014099,"h":0.0000014395,"l":0.0000013894,"c":0.0000014147,"v":1084799410.2407212257,"t":1714644000}
+{"o":0.0000014147,"h":0.0000015474,"l":0.0000013664,"c":0.0000014912,"v":4394068271.3251304626,"t":1714647600}
+{"o":0.0000014912,"h":0.0000015273,"l":0.0000014331,"c":0.000001462,"v":2823386268.4040503502,"t":1714651200}
+{"o":0.000001462,"h":0.0000015,"l":0.0000014464,"c":0.0000014888,"v":1383992330.0135803223,"t":1714654800}
+{"o":0.0000014888,"h":0.0000015639,"l":0.0000014378,"c":0.0000015026,"v":2337965768.615152359,"t":1714658400}
+{"o":0.0000015026,"h":0.0000015725,"l":0.0000014748,"c":0.000001521,"v":2750697603.5762000084,"t":1714662000}
+{"o":0.000001521,"h":0.0000015434,"l":0.0000014842,"c":0.0000015056,"v":1458654782.8575091362,"t":1714665600}
+{"o":0.0000015056,"h":0.0000015378,"l":0.000001469,"c":0.0000015019,"v":2275199608.474943161,"t":1714669200}
+{"o":0.0000015019,"h":0.0000015338,"l":0.0000014776,"c":0.0000015175,"v":696932065.3797004223,"t":1714672800}
+{"o":0.0000015175,"h":0.0000015383,"l":0.000001498,"c":0.0000015174,"v":1048251257.3637510538,"t":1714676400}
+{"o":0.0000015174,"h":0.0000015519,"l":0.0000014554,"c":0.000001482,"v":1940983224.2872076035,"t":1714680000}
+{"o":0.000001482,"h":0.0000015208,"l":0.0000014591,"c":0.0000014852,"v":545967848.7069300413,"t":1714683600}
+{"o":0.0000014852,"h":0.0000015361,"l":0.0000014629,"c":0.000001504,"v":1161150587.3014419079,"t":1714687200}
+{"o":0.000001504,"h":0.0000015251,"l":0.0000014743,"c":0.0000015,"v":531067546.8388797045,"t":1714690800}
+{"o":0.0000015,"h":0.0000015231,"l":0.0000014593,"c":0.0000014964,"v":820113990.822578907,"t":1714694400}
+{"o":0.0000014964,"h":0.0000015521,"l":0.0000014606,"c":0.0000014936,"v":1351848070.7344517708,"t":1714698000}
+{"o":0.0000014936,"h":0.0000015253,"l":0.0000014445,"c":0.0000014767,"v":564704255.7656099796,"t":1714701600}
+{"o":0.0000014767,"h":0.0000014966,"l":0.0000014571,"c":0.00000147,"v":412405079.9669798613,"t":1714705200}
+{"o":0.00000147,"h":0.0000014925,"l":0.000001442,"c":0.0000014634,"v":527277771.5673104525,"t":1714708800}
+{"o":0.0000014634,"h":0.0000014877,"l":0.0000014425,"c":0.0000014591,"v":416545868.3831398487,"t":1714712400}
+{"o":0.0000014591,"h":0.0000014786,"l":0.0000014314,"c":0.0000014501,"v":611917833.2733594179,"t":1714716000}
+{"o":0.0000014501,"h":0.000001474,"l":0.0000013973,"c":0.0000014278,"v":1031410878.650039196,"t":1714719600}
+{"o":0.0000014278,"h":0.00000146,"l":0.0000014064,"c":0.0000014391,"v":602758764.2805299759,"t":1714723200}
+{"o":0.0000014391,"h":0.000001487,"l":0.0000014203,"c":0.000001459,"v":559212537.7605503798,"t":1714726800}
+{"o":0.000001459,"h":0.0000014925,"l":0.0000014273,"c":0.0000014572,"v":652792571.042320013,"t":1714730400}
+{"o":0.0000014572,"h":0.0000014771,"l":0.0000014361,"c":0.0000014649,"v":499634325.7260501385,"t":1714734000}
+{"o":0.0000014649,"h":0.0000015312,"l":0.0000013917,"c":0.0000014601,"v":1602038205.7347288132,"t":1714737600}
+{"o":0.0000014601,"h":0.0000015476,"l":0.0000014358,"c":0.0000015069,"v":4808204066.8159017563,"t":1714741200}
+{"o":0.0000015069,"h":0.0000015429,"l":0.000001415,"c":0.0000014544,"v":3183183911.4921770096,"t":1714744800}
+{"o":0.0000014544,"h":0.0000014755,"l":0.0000014024,"c":0.0000014436,"v":1468756605.7640674114,"t":1714748400}
+{"o":0.0000014436,"h":0.0000014562,"l":0.0000014103,"c":0.000001427,"v":1060279857.2437101603,"t":1714752000}
+{"o":0.000001427,"h":0.0000014439,"l":0.0000014124,"c":0.0000014198,"v":799717291.3809287548,"t":1714755600}
+{"o":0.0000014198,"h":0.0000014326,"l":0.0000013972,"c":0.0000014132,"v":549900099.4915800095,"t":1714759200}
+{"o":0.0000014132,"h":0.000001446,"l":0.0000013949,"c":0.0000014244,"v":721689801.9449003935,"t":1714762800}
+{"o":0.0000014244,"h":0.0000015068,"l":0.0000014024,"c":0.0000014869,"v":3110659513.8643388748,"t":1714766400}
+{"o":0.0000014869,"h":0.0000015213,"l":0.0000014288,"c":0.0000014717,"v":1228721077.2838099003,"t":1714770000}
+{"o":0.0000014717,"h":0.0000015241,"l":0.0000014586,"c":0.0000014989,"v":1612857540.8758568764,"t":1714773600}
+{"o":0.0000014989,"h":0.0000015153,"l":0.0000014769,"c":0.000001494,"v":491959691.2041705251,"t":1714777200}
+{"o":0.000001494,"h":0.0000015026,"l":0.0000014596,"c":0.0000014735,"v":696415688.1696398258,"t":1714780800}
+{"o":0.0000014735,"h":0.0000014994,"l":0.0000014536,"c":0.000001468,"v":699660549.5259296894,"t":1714784400}
+{"o":0.000001468,"h":0.0000014855,"l":0.0000014387,"c":0.0000014521,"v":873000778.7096302509,"t":1714788000}
+{"o":0.0000014521,"h":0.0000014662,"l":0.0000014358,"c":0.0000014493,"v":303907876.9146901965,"t":1714791600}
+{"o":0.0000014493,"h":0.0000014807,"l":0.0000014282,"c":0.0000014661,"v":680510810.7552098036,"t":1714795200}
+{"o":0.0000014661,"h":0.0000014931,"l":0.0000014511,"c":0.000001479,"v":728781741.041691184,"t":1714798800}
+{"o":0.000001479,"h":0.000001512,"l":0.0000014384,"c":0.0000014743,"v":1504813603.6588070393,"t":1714802400}
+{"o":0.0000014743,"h":0.00000149,"l":0.0000014643,"c":0.0000014756,"v":562083280.5061403513,"t":1714806000}
+{"o":0.0000014756,"h":0.0000014993,"l":0.0000014619,"c":0.0000014798,"v":308179879.350489974,"t":1714809600}
+{"o":0.0000014798,"h":0.0000015046,"l":0.0000014585,"c":0.000001473,"v":779585053.4829503298,"t":1714813200}
+{"o":0.000001473,"h":0.0000014848,"l":0.0000013899,"c":0.000001438,"v":2269887584.1054649353,"t":1714816800}
+{"o":0.000001438,"h":0.0000014867,"l":0.0000014323,"c":0.0000014736,"v":1817539183.3137309551,"t":1714820400}
+{"o":0.0000014736,"h":0.0000015047,"l":0.00000143,"c":0.0000014511,"v":1385288096.3013103008,"t":1714824000}
+{"o":0.0000014511,"h":0.0000014836,"l":0.0000013963,"c":0.0000014328,"v":2533774291.4445786476,"t":1714827600}
+{"o":0.0000014328,"h":0.0000014738,"l":0.0000013869,"c":0.0000014428,"v":1496363903.6555314064,"t":1714831200}
+{"o":0.0000014428,"h":0.0000014547,"l":0.0000013982,"c":0.0000014317,"v":865980317.5043296814,"t":1714834800}
+{"o":0.0000014317,"h":0.0000014467,"l":0.0000014053,"c":0.0000014272,"v":520094429.0355194807,"t":1714838400}
+{"o":0.0000014272,"h":0.0000014431,"l":0.0000013995,"c":0.0000014263,"v":339816477.6239403486,"t":1714842000}
+{"o":0.0000014263,"h":0.0000014352,"l":0.0000014047,"c":0.00000142,"v":455418339.4131399393,"t":1714845600}
+{"o":0.00000142,"h":0.000001444,"l":0.0000014053,"c":0.0000014321,"v":642490406.1502099037,"t":1714849200}
+{"o":0.0000014321,"h":0.0000014553,"l":0.0000014237,"c":0.0000014466,"v":793768955.2755795717,"t":1714852800}
+{"o":0.0000014466,"h":0.0000014639,"l":0.0000014138,"c":0.000001436,"v":433154763.740060091,"t":1714856400}
+{"o":0.000001436,"h":0.0000014448,"l":0.0000014143,"c":0.0000014231,"v":383808747.1054404974,"t":1714860000}
+{"o":0.0000014231,"h":0.0000014372,"l":0.0000014171,"c":0.0000014265,"v":115719416.626910001,"t":1714863600}
+{"o":0.0000014265,"h":0.000001461,"l":0.0000014018,"c":0.0000014308,"v":592726412.2942796946,"t":1714867200}
+{"o":0.0000014308,"h":0.0000014521,"l":0.0000013708,"c":0.0000013979,"v":1241832520.1998898983,"t":1714870800}
+{"o":0.0000013979,"h":0.0000014152,"l":0.0000013875,"c":0.0000014008,"v":261018261.5578900278,"t":1714874400}
+{"o":0.0000014008,"h":0.000001415,"l":0.0000013832,"c":0.0000013983,"v":328628868.4760697484,"t":1714878000}
+{"o":0.0000013983,"h":0.000001409,"l":0.0000013856,"c":0.0000013921,"v":379293353.272289753,"t":1714881600}
+{"o":0.0000013921,"h":0.0000014105,"l":0.0000013635,"c":0.0000013847,"v":371397836.4213593602,"t":1714885200}
+{"o":0.0000013847,"h":0.0000013923,"l":0.0000013631,"c":0.000001372,"v":492656899.3513897061,"t":1714888800}
+{"o":0.000001372,"h":0.0000014019,"l":0.0000013571,"c":0.0000013839,"v":346373580.7555802464,"t":1714892400}
+{"o":0.0000013839,"h":0.0000014133,"l":0.0000013735,"c":0.0000014021,"v":742424734.190991044,"t":1714896000}
+{"o":0.0000014021,"h":0.0000014101,"l":0.0000013713,"c":0.0000013806,"v":840036960.5981010199,"t":1714899600}
+{"o":0.0000013806,"h":0.0000013901,"l":0.0000013614,"c":0.0000013714,"v":538658750.5587402582,"t":1714903200}
+{"o":0.0000013714,"h":0.0000013867,"l":0.0000013561,"c":0.0000013725,"v":356023384.4174395204,"t":1714906800}
+{"o":0.0000013725,"h":0.000001382,"l":0.0000013577,"c":0.0000013726,"v":303380187.9187197685,"t":1714910400}
+{"o":0.0000013726,"h":0.0000013988,"l":0.0000013487,"c":0.000001371,"v":722732708.790029645,"t":1714914000}
+{"o":0.000001371,"h":0.0000014125,"l":0.0000013418,"c":0.0000013725,"v":867021154.6758805513,"t":1714917600}
+{"o":0.0000013725,"h":0.0000013816,"l":0.0000013485,"c":0.0000013588,"v":1245064323.4964911938,"t":1714921200}
+{"o":0.0000013588,"h":0.00000138,"l":0.0000013474,"c":0.0000013648,"v":403612046.7082500458,"t":1714924800}
+{"o":0.0000013648,"h":0.0000013817,"l":0.0000013424,"c":0.0000013587,"v":613372448.4521299601,"t":1714928400}
+{"o":0.0000013587,"h":0.0000013709,"l":0.0000013268,"c":0.0000013382,"v":1448642059.761759758,"t":1714932000}
+{"o":0.0000013382,"h":0.0000013527,"l":0.0000013292,"c":0.0000013372,"v":344974277.7095099092,"t":1714935600}
+{"o":0.0000013372,"h":0.0000013482,"l":0.0000013153,"c":0.0000013254,"v":1192707641.1600701809,"t":1714939200}
+{"o":0.0000013254,"h":0.0000013359,"l":0.000001297,"c":0.0000013265,"v":803544090.5432099104,"t":1714942800}
+{"o":0.0000013265,"h":0.0000013359,"l":0.0000013009,"c":0.0000013138,"v":602782585.1473799944,"t":1714946400}
+{"o":0.0000013138,"h":0.0000013365,"l":0.000001304,"c":0.0000013237,"v":287690152.7995099425,"t":1714950000}
+{"o":0.0000013237,"h":0.0000013391,"l":0.0000013062,"c":0.0000013179,"v":569459239.8086206913,"t":1714953600}
+{"o":0.0000013179,"h":0.0000013501,"l":0.0000013006,"c":0.0000013161,"v":930430773.242829442,"t":1714957200}
+{"o":0.0000013161,"h":0.0000013414,"l":0.0000012857,"c":0.000001308,"v":1866165232.0904090405,"t":1714960800}
+{"o":0.000001308,"h":0.000001323,"l":0.0000012902,"c":0.0000012974,"v":778129287.9868016243,"t":1714964400}
+{"o":0.0000012974,"h":0.0000013223,"l":0.0000012697,"c":0.0000012993,"v":429663301.6464098692,"t":1714968000}
+{"o":0.0000012993,"h":0.0000013589,"l":0.0000012879,"c":0.0000013366,"v":1345403432.0411584377,"t":1714971600}
+{"o":0.0000013366,"h":0.0000013659,"l":0.0000013131,"c":0.0000013479,"v":571620258.9457595348,"t":1714975200}
+{"o":0.0000013479,"h":0.0000013735,"l":0.0000013327,"c":0.0000013606,"v":549051633.1267997026,"t":1714978800}
+{"o":0.0000013606,"h":0.0000014132,"l":0.0000012891,"c":0.0000013519,"v":1469681317.9161074162,"t":1714982400}
+{"o":0.0000013519,"h":0.0000013847,"l":0.0000013341,"c":0.0000013628,"v":1027601153.7087111473,"t":1714986000}
+{"o":0.0000013628,"h":0.0000014039,"l":0.0000012939,"c":0.0000013415,"v":1036580938.2836389542,"t":1714989600}
+{"o":0.0000013415,"h":0.0000013836,"l":0.0000013103,"c":0.000001356,"v":813976704.736100316,"t":1714993200}
+{"o":0.000001356,"h":0.0000013965,"l":0.00000129,"c":0.0000013256,"v":813884671.2577178478,"t":1714996800}
+{"o":0.0000013256,"h":0.0000013872,"l":0.0000012646,"c":0.0000013287,"v":2557702929.3905081749,"t":1715000400}
+{"o":0.0000013287,"h":0.0000013649,"l":0.000001269,"c":0.0000013015,"v":2921628709.7306113243,"t":1715004000}
+{"o":0.0000013015,"h":0.0000013341,"l":0.0000012518,"c":0.0000013007,"v":822438773.7312816381,"t":1715007600}
+{"o":0.0000013007,"h":0.0000013542,"l":0.0000012785,"c":0.0000013042,"v":1376803692.3419589996,"t":1715011200}
+{"o":0.0000013042,"h":0.00000133,"l":0.0000012677,"c":0.0000012986,"v":679399069.4440402985,"t":1715014800}
+{"o":0.0000012986,"h":0.0000013222,"l":0.0000012697,"c":0.0000012989,"v":412708135.1833700538,"t":1715018400}
+{"o":0.0000012989,"h":0.000001316,"l":0.0000012754,"c":0.000001293,"v":442181806.1533703804,"t":1715022000}
+{"o":0.000001293,"h":0.0000013257,"l":0.0000012607,"c":0.0000013058,"v":609782948.6176811457,"t":1715025600}
+{"o":0.0000013058,"h":0.0000013577,"l":0.0000012935,"c":0.0000013349,"v":1957001140.3090410233,"t":1715029200}
+{"o":0.0000013349,"h":0.0000013478,"l":0.0000013011,"c":0.0000013098,"v":401683297.5203299522,"t":1715032800}
+{"o":0.0000013098,"h":0.0000013343,"l":0.0000012947,"c":0.0000013176,"v":461936033.7392599583,"t":1715036400}
+{"o":0.0000013176,"h":0.0000013413,"l":0.0000012927,"c":0.0000013187,"v":346146389.4384997487,"t":1715040000}
+{"o":0.0000013187,"h":0.0000013541,"l":0.0000012678,"c":0.0000013072,"v":933521693.5517604351,"t":1715043600}
+{"o":0.0000013072,"h":0.0000013317,"l":0.0000012922,"c":0.0000013143,"v":345359573.478890121,"t":1715047200}
+{"o":0.0000013143,"h":0.0000013661,"l":0.0000012661,"c":0.0000013091,"v":672409092.9289295673,"t":1715050800}
+{"o":0.0000013091,"h":0.000001329,"l":0.0000012929,"c":0.0000013136,"v":397440537.0414197445,"t":1715054400}
+{"o":0.0000013136,"h":0.0000013383,"l":0.0000013025,"c":0.0000013204,"v":877271729.1632590294,"t":1715058000}
+{"o":0.0000013204,"h":0.0000013397,"l":0.0000013008,"c":0.0000013199,"v":742540365.4753098488,"t":1715061600}
+{"o":0.0000013199,"h":0.0000013302,"l":0.0000012781,"c":0.0000012871,"v":1103415842.613049984,"t":1715065200}
+{"o":0.0000012871,"h":0.0000013224,"l":0.0000012544,"c":0.0000012815,"v":1409452587.3188493252,"t":1715068800}
+{"o":0.0000012815,"h":0.0000012961,"l":0.0000012484,"c":0.0000012668,"v":376091042.3716703653,"t":1715072400}
+{"o":0.0000012668,"h":0.0000012842,"l":0.0000012452,"c":0.0000012675,"v":535777356.4277297258,"t":1715076000}
+{"o":0.0000012675,"h":0.0000012943,"l":0.0000012416,"c":0.0000012668,"v":536403468.0521401763,"t":1715079600}
+{"o":0.0000012668,"h":0.0000012817,"l":0.0000012507,"c":0.0000012674,"v":601305719.6494199038,"t":1715083200}
+{"o":0.0000012674,"h":0.0000012945,"l":0.0000012374,"c":0.0000012639,"v":449096822.4911906123,"t":1715086800}
+{"o":0.0000012639,"h":0.0000012962,"l":0.0000012336,"c":0.0000012609,"v":1186584301.450499773,"t":1715090400}
+{"o":0.0000012609,"h":0.0000012961,"l":0.0000012457,"c":0.0000012738,"v":947195950.6246106625,"t":1715094000}
+{"o":0.0000012738,"h":0.0000012873,"l":0.0000012532,"c":0.0000012616,"v":297027258.1553997993,"t":1715097600}
+{"o":0.0000012616,"h":0.0000012846,"l":0.0000012442,"c":0.0000012596,"v":512610545.0040599108,"t":1715101200}
+{"o":0.0000012596,"h":0.0000012857,"l":0.0000012259,"c":0.0000012529,"v":714754721.2759010792,"t":1715104800}
+{"o":0.0000012529,"h":0.0000012723,"l":0.0000012481,"c":0.0000012605,"v":373823149.303730011,"t":1715108400}
+{"o":0.0000012605,"h":0.0000012718,"l":0.0000012354,"c":0.0000012525,"v":674457348.1653504372,"t":1715112000}
+{"o":0.0000012525,"h":0.0000012753,"l":0.0000012184,"c":0.000001241,"v":879868906.3309417963,"t":1715115600}
+{"o":0.000001241,"h":0.0000012669,"l":0.0000012163,"c":0.0000012489,"v":1442717229.80727911,"t":1715119200}
+{"o":0.0000012489,"h":0.0000012671,"l":0.0000012198,"c":0.0000012425,"v":521204654.5839502215,"t":1715122800}
+{"o":0.0000012425,"h":0.0000012691,"l":0.000001218,"c":0.0000012429,"v":472707284.6765600443,"t":1715126400}
+{"o":0.0000012429,"h":0.0000012785,"l":0.0000012367,"c":0.0000012564,"v":1295849778.7280392647,"t":1715130000}
+{"o":0.0000012564,"h":0.0000012725,"l":0.0000012407,"c":0.0000012528,"v":402358186.9281101823,"t":1715133600}
+{"o":0.0000012528,"h":0.0000012699,"l":0.0000012202,"c":0.0000012417,"v":952986707.1446710825,"t":1715137200}
+{"o":0.0000012417,"h":0.0000012712,"l":0.0000012257,"c":0.0000012479,"v":265926830.1754100621,"t":1715140800}
+{"o":0.0000012479,"h":0.0000012701,"l":0.0000012343,"c":0.0000012513,"v":200631585.5644598603,"t":1715144400}
+{"o":0.0000012513,"h":0.0000012756,"l":0.000001229,"c":0.0000012579,"v":450712679.2283297777,"t":1715148000}
+{"o":0.0000012579,"h":0.0000012747,"l":0.0000012233,"c":0.0000012432,"v":482358458.1679198146,"t":1715151600}
+{"o":0.0000012432,"h":0.0000012584,"l":0.0000012186,"c":0.0000012392,"v":841141285.5002089739,"t":1715155200}
+{"o":0.0000012392,"h":0.000001262,"l":0.0000012259,"c":0.0000012479,"v":438911324.5468903184,"t":1715158800}
+{"o":0.0000012479,"h":0.0000012555,"l":0.000001223,"c":0.0000012401,"v":423344948.628280282,"t":1715162400}
+{"o":0.0000012401,"h":0.0000012559,"l":0.0000012117,"c":0.0000012341,"v":578126139.2358492613,"t":1715166000}
+{"o":0.0000012341,"h":0.0000012507,"l":0.0000012024,"c":0.000001222,"v":979506024.1082395315,"t":1715169600}
+{"o":0.000001222,"h":0.0000012475,"l":0.0000011971,"c":0.0000012185,"v":693653703.4174394608,"t":1715173200}
+{"o":0.0000012185,"h":0.0000012541,"l":0.0000012055,"c":0.0000012388,"v":373997484.9262394905,"t":1715176800}
+{"o":0.0000012388,"h":0.000001264,"l":0.0000011844,"c":0.0000012078,"v":1151190045.6647987366,"t":1715180400}
+{"o":0.0000012078,"h":0.0000012377,"l":0.0000011969,"c":0.0000012167,"v":477699664.2760501504,"t":1715184000}
+{"o":0.0000012167,"h":0.0000012378,"l":0.0000012094,"c":0.0000012145,"v":907153250.885299921,"t":1715187600}
+{"o":0.0000012145,"h":0.000001241,"l":0.0000011893,"c":0.0000012126,"v":902211233.2627396584,"t":1715191200}
+{"o":0.0000012126,"h":0.0000012314,"l":0.0000011793,"c":0.0000012073,"v":655322670.1246892214,"t":1715194800}
+{"o":0.0000012073,"h":0.0000012649,"l":0.0000011576,"c":0.0000012136,"v":1307595044.8904314041,"t":1715198400}
+{"o":0.0000012136,"h":0.0000012349,"l":0.0000011831,"c":0.0000012162,"v":776736472.0976802111,"t":1715202000}
+{"o":0.0000012162,"h":0.0000012356,"l":0.0000011984,"c":0.0000012168,"v":475019058.7394394875,"t":1715205600}
+{"o":0.0000012168,"h":0.0000012261,"l":0.0000011943,"c":0.0000012067,"v":897730535.9786400795,"t":1715209200}
+{"o":0.0000012067,"h":0.0000012288,"l":0.0000011919,"c":0.0000012116,"v":707178281.569259882,"t":1715212800}
+{"o":0.0000012116,"h":0.0000012228,"l":0.0000011977,"c":0.0000012079,"v":322435264.6146000028,"t":1715216400}
+{"o":0.0000012079,"h":0.0000012245,"l":0.0000011972,"c":0.000001217,"v":293839352.0594097376,"t":1715220000}
+{"o":0.000001217,"h":0.0000012394,"l":0.0000012099,"c":0.0000012261,"v":282887531.2654601932,"t":1715223600}
+{"o":0.0000012261,"h":0.0000012404,"l":0.000001211,"c":0.0000012196,"v":248789112.5178600252,"t":1715227200}
+{"o":0.0000012196,"h":0.0000012389,"l":0.0000012057,"c":0.0000012209,"v":444648196.2280896306,"t":1715230800}
+{"o":0.0000012209,"h":0.0000012329,"l":0.0000012017,"c":0.0000012144,"v":654543259.6259204149,"t":1715234400}
+{"o":0.0000012144,"h":0.0000012368,"l":0.0000011909,"c":0.0000012145,"v":389404030.5341699719,"t":1715238000}
+{"o":0.0000012145,"h":0.0000012217,"l":0.0000011985,"c":0.0000012085,"v":348207563.9607900977,"t":1715241600}
+{"o":0.0000012085,"h":0.0000012267,"l":0.0000011794,"c":0.0000012001,"v":358538370.6320998669,"t":1715245200}
+{"o":0.0000012001,"h":0.0000012252,"l":0.0000011834,"c":0.0000012052,"v":322940588.5377802849,"t":1715248800}
+{"o":0.0000012052,"h":0.0000012284,"l":0.0000011853,"c":0.0000012036,"v":274193207.9183100462,"t":1715252400}
+{"o":0.0000012036,"h":0.0000012161,"l":0.000001189,"c":0.0000012032,"v":668266377.9510002136,"t":1715256000}
+{"o":0.0000012032,"h":0.0000012296,"l":0.0000011662,"c":0.0000011936,"v":646887948.1237602234,"t":1715259600}
+{"o":0.0000011936,"h":0.000001215,"l":0.0000011571,"c":0.0000011954,"v":1559053152.3159735203,"t":1715263200}
+{"o":0.0000011954,"h":0.000001241,"l":0.0000011655,"c":0.000001219,"v":1217364659.927438736,"t":1715266800}
+{"o":0.000001219,"h":0.0000012552,"l":0.0000011978,"c":0.0000012185,"v":1038084854.3158382177,"t":1715270400}
+{"o":0.0000012185,"h":0.0000012328,"l":0.0000012056,"c":0.0000012162,"v":294030704.5288401246,"t":1715274000}
+{"o":0.0000012162,"h":0.0000012374,"l":0.0000012051,"c":0.0000012261,"v":399512991.7808699608,"t":1715277600}
+{"o":0.0000012261,"h":0.0000012491,"l":0.0000011989,"c":0.00000122,"v":445518297.7115196586,"t":1715281200}
+{"o":0.00000122,"h":0.000001242,"l":0.0000012104,"c":0.0000012263,"v":384159024.4374297857,"t":1715284800}
+{"o":0.0000012263,"h":0.0000012366,"l":0.0000012036,"c":0.0000012149,"v":909932849.2618280649,"t":1715288400}
+{"o":0.0000012149,"h":0.0000012442,"l":0.0000011877,"c":0.0000012166,"v":448029106.0948294997,"t":1715292000}
+{"o":0.0000012166,"h":0.0000012464,"l":0.0000011928,"c":0.0000012093,"v":418820667.4115793705,"t":1715295600}
+{"o":0.0000012093,"h":0.0000012279,"l":0.0000011784,"c":0.0000011973,"v":999446705.1306983232,"t":1715299200}
+{"o":0.0000011973,"h":0.0000012167,"l":0.000001165,"c":0.0000011933,"v":707149368.7106705904,"t":1715302800}
+{"o":0.0000011933,"h":0.000001205,"l":0.0000011812,"c":0.0000011912,"v":369934358.2429899573,"t":1715306400}
+{"o":0.0000011912,"h":0.000001198,"l":0.0000011163,"c":0.0000011285,"v":6055785600.8459682465,"t":1715310000}
+{"o":0.0000011285,"h":0.0000011532,"l":0.0000011122,"c":0.0000011446,"v":1210906327.4159491062,"t":1715313600}
+{"o":0.0000011446,"h":0.0000011736,"l":0.0000011331,"c":0.0000011607,"v":1035991262.6124491692,"t":1715317200}
+{"o":0.0000011607,"h":0.0000011822,"l":0.0000011428,"c":0.0000011634,"v":464894914.7956497669,"t":1715320800}
+{"o":0.0000011634,"h":0.0000011992,"l":0.0000011542,"c":0.0000011693,"v":899497790.3180305958,"t":1715324400}
+{"o":0.0000011693,"h":0.0000011812,"l":0.000001142,"c":0.0000011561,"v":459802374.2614197731,"t":1715328000}
+{"o":0.0000011561,"h":0.0000011675,"l":0.0000011427,"c":0.000001152,"v":739486986.432539463,"t":1715331600}
+{"o":0.000001152,"h":0.0000011604,"l":0.0000011359,"c":0.000001145,"v":960437197.720308423,"t":1715335200}
+{"o":0.000001145,"h":0.0000011596,"l":0.0000011265,"c":0.0000011413,"v":711186120.4111398458,"t":1715338800}
+{"o":0.0000011413,"h":0.0000011601,"l":0.0000011286,"c":0.0000011432,"v":633237360.7150394917,"t":1715342400}
+{"o":0.0000011432,"h":0.0000011531,"l":0.0000011251,"c":0.000001139,"v":551712237.0971200466,"t":1715346000}
+{"o":0.000001139,"h":0.0000011958,"l":0.0000010719,"c":0.0000011263,"v":1315296437.722176075,"t":1715349600}
+{"o":0.0000011263,"h":0.0000011714,"l":0.0000010991,"c":0.0000011404,"v":1468118901.920347929,"t":1715353200}
+{"o":0.0000011404,"h":0.0000011642,"l":0.0000011079,"c":0.0000011384,"v":1268157638.9453201294,"t":1715356800}
+{"o":0.0000011384,"h":0.000001156,"l":0.0000011123,"c":0.0000011289,"v":637044149.5343002081,"t":1715360400}
+{"o":0.0000011289,"h":0.0000011495,"l":0.0000011131,"c":0.0000011275,"v":402609518.0817197561,"t":1715364000}
+{"o":0.0000011275,"h":0.0000011392,"l":0.0000011078,"c":0.000001127,"v":302296120.3313100338,"t":1715367600}
+{"o":0.000001127,"h":0.0000011427,"l":0.0000011107,"c":0.0000011333,"v":493409110.1668004394,"t":1715371200}
+{"o":0.0000011333,"h":0.000001148,"l":0.0000011039,"c":0.000001136,"v":1048770021.7142096758,"t":1715374800}
+{"o":0.000001136,"h":0.0000011546,"l":0.0000011206,"c":0.0000011294,"v":673772969.6305998564,"t":1715378400}
+{"o":0.0000011294,"h":0.0000011452,"l":0.000001123,"c":0.0000011387,"v":207238188.8245998919,"t":1715382000}
+{"o":0.0000011387,"h":0.0000011517,"l":0.0000011062,"c":0.0000011353,"v":1820522863.2154767513,"t":1715385600}
+{"o":0.0000011353,"h":0.0000011612,"l":0.0000011224,"c":0.0000011412,"v":599710191.7342793941,"t":1715389200}
+{"o":0.0000011412,"h":0.0000011691,"l":0.0000011278,"c":0.000001156,"v":436155106.0901605487,"t":1715392800}
+{"o":0.000001156,"h":0.0000011662,"l":0.0000011262,"c":0.0000011419,"v":904220810.905500412,"t":1715396400}
+{"o":0.0000011419,"h":0.0000011456,"l":0.0000011169,"c":0.0000011306,"v":450852454.2969399095,"t":1715400000}
+{"o":0.0000011306,"h":0.0000011404,"l":0.0000011194,"c":0.0000011317,"v":179811324.0984999537,"t":1715403600}
+{"o":0.0000011317,"h":0.0000011806,"l":0.0000011218,"c":0.0000011527,"v":1219947329.7759377956,"t":1715407200}
+{"o":0.0000011527,"h":0.0000011679,"l":0.0000011491,"c":0.0000011583,"v":433691003.4123696685,"t":1715410800}
+{"o":0.0000011583,"h":0.0000011746,"l":0.000001139,"c":0.0000011553,"v":331044443.8968901634,"t":1715414400}
+{"o":0.0000011553,"h":0.0000011639,"l":0.000001144,"c":0.0000011507,"v":260819048.4393999577,"t":1715418000}
+{"o":0.0000011507,"h":0.0000011615,"l":0.0000011335,"c":0.0000011443,"v":216430671.6572099328,"t":1715421600}
+{"o":0.0000011443,"h":0.0000011622,"l":0.0000011349,"c":0.0000011484,"v":129016696.7421599329,"t":1715425200}
+{"o":0.0000011484,"h":0.0000011679,"l":0.0000011406,"c":0.0000011545,"v":173213822.0067399442,"t":1715428800}
+{"o":0.0000011545,"h":0.0000011773,"l":0.0000011466,"c":0.0000011628,"v":343665745.7350501418,"t":1715432400}
+{"o":0.0000011628,"h":0.0000011746,"l":0.0000011545,"c":0.0000011674,"v":237105160.5958200097,"t":1715436000}
+{"o":0.0000011674,"h":0.0000012139,"l":0.000001148,"c":0.0000011905,"v":2058599776.0603535175,"t":1715439600}
+{"o":0.0000011905,"h":0.0000012175,"l":0.0000011778,"c":0.0000011983,"v":1343819762.6693079472,"t":1715443200}
+{"o":0.0000011983,"h":0.0000012054,"l":0.0000011818,"c":0.0000011878,"v":391702539.3669102788,"t":1715446800}
+{"o":0.0000011878,"h":0.0000012071,"l":0.0000011781,"c":0.0000011901,"v":682182946.2640094757,"t":1715450400}
+{"o":0.0000011901,"h":0.0000011964,"l":0.0000011791,"c":0.0000011884,"v":210014260.5601799786,"t":1715454000}
+{"o":0.0000011884,"h":0.000001199,"l":0.0000011678,"c":0.0000011796,"v":406051549.9248800874,"t":1715457600}
+{"o":0.0000011796,"h":0.0000011867,"l":0.0000011466,"c":0.0000011703,"v":994615455.5968081951,"t":1715461200}
+{"o":0.0000011703,"h":0.0000011849,"l":0.0000011662,"c":0.0000011735,"v":432638142.5449202657,"t":1715464800}
+{"o":0.0000011735,"h":0.0000011823,"l":0.0000011483,"c":0.0000011604,"v":429861424.4725697041,"t":1715468400}
+{"o":0.0000011604,"h":0.0000011755,"l":0.0000011515,"c":0.0000011681,"v":419276473.4818402529,"t":1715472000}
+{"o":0.0000011681,"h":0.0000011756,"l":0.0000011586,"c":0.0000011675,"v":164583652.4310198426,"t":1715475600}
+{"o":0.0000011675,"h":0.0000011872,"l":0.0000011503,"c":0.0000011728,"v":664179277.5307786465,"t":1715479200}
+{"o":0.0000011728,"h":0.0000011764,"l":0.0000011546,"c":0.0000011648,"v":327049768.0110898018,"t":1715482800}
+{"o":0.0000011648,"h":0.0000011862,"l":0.0000011508,"c":0.0000011784,"v":257830479.240749985,"t":1715486400}
+{"o":0.0000011784,"h":0.000001188,"l":0.0000011698,"c":0.0000011795,"v":246330381.3170898855,"t":1715490000}
+{"o":0.0000011795,"h":0.0000011911,"l":0.0000011635,"c":0.0000011824,"v":205518997.0853700638,"t":1715493600}
+{"o":0.0000011824,"h":0.0000012094,"l":0.0000011283,"c":0.0000011527,"v":1399725228.7368068695,"t":1715497200}
+{"o":0.0000011527,"h":0.0000011782,"l":0.0000011422,"c":0.0000011661,"v":341416351.853090167,"t":1715500800}
+{"o":0.0000011661,"h":0.000001181,"l":0.0000011616,"c":0.0000011724,"v":329379252.1915695667,"t":1715504400}
+{"o":0.0000011724,"h":0.000001188,"l":0.0000011599,"c":0.0000011728,"v":118372714.1130501032,"t":1715508000}
+{"o":0.0000011728,"h":0.000001181,"l":0.0000011653,"c":0.0000011756,"v":192086203.324249953,"t":1715511600}
+{"o":0.0000011756,"h":0.0000011808,"l":0.0000011618,"c":0.0000011681,"v":224122952.3013100624,"t":1715515200}
+{"o":0.0000011681,"h":0.0000011739,"l":0.0000011478,"c":0.0000011584,"v":461933500.3333213329,"t":1715518800}
+{"o":0.0000011584,"h":0.0000011783,"l":0.0000011533,"c":0.0000011633,"v":244660864.8553299606,"t":1715522400}
+{"o":0.0000011633,"h":0.0000011964,"l":0.0000011534,"c":0.0000011841,"v":437801540.5968695283,"t":1715526000}
+{"o":0.0000011841,"h":0.0000012116,"l":0.0000011677,"c":0.0000011782,"v":1340240203.5578827858,"t":1715529600}
+{"o":0.0000011782,"h":0.0000011941,"l":0.0000011691,"c":0.0000011827,"v":359092207.0834801197,"t":1715533200}
+{"o":0.0000011827,"h":0.0000011883,"l":0.0000011652,"c":0.0000011763,"v":322780286.0565997958,"t":1715536800}
+{"o":0.0000011763,"h":0.0000011804,"l":0.000001163,"c":0.0000011719,"v":510799897.5955999494,"t":1715540400}
+{"o":0.0000011719,"h":0.0000011788,"l":0.0000011593,"c":0.0000011661,"v":360942938.5117699504,"t":1715544000}
+{"o":0.0000011661,"h":0.0000011827,"l":0.0000011462,"c":0.0000011664,"v":333255638.0011700392,"t":1715547600}
+{"o":0.0000011664,"h":0.0000011742,"l":0.0000011597,"c":0.0000011714,"v":217124916.467029959,"t":1715551200}
+{"o":0.0000011714,"h":0.0000011765,"l":0.0000011599,"c":0.000001165,"v":262086795.3659299016,"t":1715554800}
+{"o":0.000001165,"h":0.0000011841,"l":0.0000011459,"c":0.0000011554,"v":461109660.3355503678,"t":1715558400}
+{"o":0.0000011554,"h":0.0000011802,"l":0.0000011218,"c":0.0000011432,"v":599459706.9862397909,"t":1715562000}
+{"o":0.0000011432,"h":0.0000011732,"l":0.000001095,"c":0.000001128,"v":1166855847.2145998478,"t":1715565600}
+{"o":0.000001128,"h":0.0000011473,"l":0.0000010853,"c":0.0000011215,"v":2546548170.3968539238,"t":1715569200}
+{"o":0.0000011215,"h":0.0000011387,"l":0.0000010976,"c":0.0000011175,"v":496930724.8731102347,"t":1715572800}
+{"o":0.0000011175,"h":0.000001131,"l":0.0000011036,"c":0.0000011245,"v":440166830.8724599481,"t":1715576400}
+{"o":0.0000011245,"h":0.000001154,"l":0.0000010973,"c":0.0000011248,"v":753137502.7744386196,"t":1715580000}
+{"o":0.0000011248,"h":0.0000011535,"l":0.0000011021,"c":0.000001129,"v":424649586.5754302144,"t":1715583600}
+{"o":0.000001129,"h":0.0000011667,"l":0.0000011122,"c":0.0000011384,"v":2427271863.8131542206,"t":1715587200}
+{"o":0.0000011384,"h":0.0000011671,"l":0.0000011147,"c":0.0000011439,"v":1111374837.1743831635,"t":1715590800}
+{"o":0.0000011439,"h":0.0000011742,"l":0.0000011255,"c":0.0000011584,"v":956306720.984651804,"t":1715594400}
+{"o":0.0000011584,"h":0.0000011786,"l":0.0000011402,"c":0.0000011647,"v":508127831.2025693059,"t":1715598000}
+{"o":0.0000011647,"h":0.0000011964,"l":0.0000011443,"c":0.0000011844,"v":1830833846.7579569817,"t":1715601600}
+{"o":0.0000011844,"h":0.0000012115,"l":0.0000011731,"c":0.0000011859,"v":1170983153.5997209549,"t":1715605200}
+{"o":0.0000011859,"h":0.0000012126,"l":0.0000011678,"c":0.0000011868,"v":987757586.8492411375,"t":1715608800}
+{"o":0.0000011868,"h":0.0000012343,"l":0.0000011632,"c":0.0000012039,"v":1749794224.8942184448,"t":1715612400}
+{"o":0.0000012039,"h":0.000001229,"l":0.0000011681,"c":0.0000012029,"v":1224683849.0004212856,"t":1715616000}
+{"o":0.0000012029,"h":0.0000012292,"l":0.0000011438,"c":0.0000011711,"v":1392840890.8973596096,"t":1715619600}
+{"o":0.0000011711,"h":0.0000011891,"l":0.0000011338,"c":0.0000011644,"v":1594638738.7285413742,"t":1715623200}
+{"o":0.0000011644,"h":0.0000011937,"l":0.0000011531,"c":0.0000011723,"v":839600939.2943700552,"t":1715626800}
+{"o":0.0000011723,"h":0.0000011837,"l":0.0000011325,"c":0.0000011479,"v":1744220638.9104497433,"t":1715630400}
+{"o":0.0000011479,"h":0.0000011658,"l":0.0000011403,"c":0.0000011557,"v":501743192.3815601468,"t":1715634000}
+{"o":0.0000011557,"h":0.0000011679,"l":0.0000011326,"c":0.000001142,"v":309311033.9449102879,"t":1715637600}
+{"o":0.000001142,"h":0.000001156,"l":0.000001129,"c":0.0000011373,"v":582902659.9652987719,"t":1715641200}
+{"o":0.0000011373,"h":0.0000011707,"l":0.0000011283,"c":0.0000011436,"v":510034360.6222906709,"t":1715644800}
+{"o":0.0000011436,"h":0.0000011628,"l":0.0000011205,"c":0.0000011349,"v":857323528.472618103,"t":1715648400}
+{"o":0.0000011349,"h":0.0000011484,"l":0.0000011131,"c":0.0000011301,"v":724290595.7428210974,"t":1715652000}
+{"o":0.0000011301,"h":0.0000011438,"l":0.0000011183,"c":0.0000011294,"v":475474787.8975093961,"t":1715655600}
+{"o":0.0000011294,"h":0.0000011495,"l":0.0000011127,"c":0.0000011316,"v":659179163.5431090593,"t":1715659200}
+{"o":0.0000011316,"h":0.0000011602,"l":0.0000011207,"c":0.0000011411,"v":496196542.7696397305,"t":1715662800}
+{"o":0.0000011411,"h":0.0000011801,"l":0.0000011049,"c":0.0000011492,"v":731773012.206199646,"t":1715666400}
+{"o":0.0000011492,"h":0.000001156,"l":0.0000011267,"c":0.0000011349,"v":479224700.9361300468,"t":1715670000}
+{"o":0.0000011349,"h":0.0000011486,"l":0.0000010989,"c":0.0000011259,"v":698207075.8985511065,"t":1715673600}
+{"o":0.0000011259,"h":0.0000011372,"l":0.0000011123,"c":0.0000011321,"v":475113052.1626006961,"t":1715677200}
+{"o":0.0000011321,"h":0.0000011392,"l":0.0000011096,"c":0.0000011203,"v":538034109.726418972,"t":1715680800}
+{"o":0.0000011203,"h":0.0000011338,"l":0.0000011064,"c":0.0000011207,"v":458460830.4757397175,"t":1715684400}
+{"o":0.0000011207,"h":0.0000011692,"l":0.0000011052,"c":0.0000011393,"v":1412767836.5589559078,"t":1715688000}
+{"o":0.0000011393,"h":0.0000011639,"l":0.0000010951,"c":0.0000011149,"v":1300187123.0885078907,"t":1715691600}
+{"o":0.0000011149,"h":0.0000011613,"l":0.0000010836,"c":0.0000011348,"v":1292402860.2841398716,"t":1715695200}
+{"o":0.0000011348,"h":0.0000011688,"l":0.0000011201,"c":0.0000011539,"v":2150033862.1833720207,"t":1715698800}
+{"o":0.0000011539,"h":0.0000011711,"l":0.000001123,"c":0.0000011581,"v":1327665000.6184310913,"t":1715702400}
+{"o":0.0000011581,"h":0.0000011685,"l":0.0000011236,"c":0.0000011369,"v":1503859778.5732409954,"t":1715706000}
+{"o":0.0000011369,"h":0.0000011577,"l":0.0000011271,"c":0.0000011312,"v":798471421.2210795879,"t":1715709600}
+{"o":0.0000011312,"h":0.000001154,"l":0.0000011185,"c":0.0000011259,"v":893970301.9909291267,"t":1715713200}
+{"o":0.0000011259,"h":0.0000011375,"l":0.0000011033,"c":0.0000011226,"v":1407616295.2362766266,"t":1715716800}
+{"o":0.0000011226,"h":0.0000011336,"l":0.0000011092,"c":0.0000011218,"v":511592278.6077390909,"t":1715720400}
+{"o":0.0000011218,"h":0.00000113,"l":0.0000010773,"c":0.0000011097,"v":1465787315.3372292519,"t":1715724000}
+{"o":0.0000011097,"h":0.0000011193,"l":0.0000010721,"c":0.0000010894,"v":1577859076.7219922543,"t":1715727600}
+{"o":0.0000010894,"h":0.00000111,"l":0.000001054,"c":0.0000010739,"v":1629676651.7697906494,"t":1715731200}
+{"o":0.0000010739,"h":0.0000011004,"l":0.0000010582,"c":0.0000010801,"v":742022196.5082330704,"t":1715734800}
+{"o":0.0000010801,"h":0.000001093,"l":0.0000010717,"c":0.0000010796,"v":373510981.1528896689,"t":1715738400}
+{"o":0.0000010796,"h":0.0000011106,"l":0.000001071,"c":0.0000010809,"v":769467342.1097608805,"t":1715742000}
+{"o":0.0000010809,"h":0.0000010995,"l":0.000001068,"c":0.0000010877,"v":1033845086.464161396,"t":1715745600}
+{"o":0.0000010877,"h":0.0000011021,"l":0.0000010738,"c":0.0000010957,"v":903664321.3086889982,"t":1715749200}
+{"o":0.0000010957,"h":0.00000113,"l":0.0000010847,"c":0.0000011146,"v":1181960790.3793685436,"t":1715752800}
+{"o":0.0000011146,"h":0.0000011264,"l":0.0000010938,"c":0.0000011136,"v":1538044725.3992235661,"t":1715756400}
+{"o":0.0000011136,"h":0.0000011228,"l":0.0000010977,"c":0.0000011056,"v":482048488.5242500305,"t":1715760000}
+{"o":0.0000011056,"h":0.0000011269,"l":0.0000010773,"c":0.0000011041,"v":691754499.1276097298,"t":1715763600}
+{"o":0.0000011041,"h":0.000001122,"l":0.0000010951,"c":0.0000011123,"v":682912051.950799942,"t":1715767200}
+{"o":0.0000011123,"h":0.0000011276,"l":0.0000010891,"c":0.0000011018,"v":790967527.2088773251,"t":1715770800}
+{"o":0.0000011018,"h":0.0000012306,"l":0.000001058,"c":0.0000011583,"v":4578770265.962228775,"t":1715774400}
+{"o":0.0000011583,"h":0.0000012261,"l":0.0000011264,"c":0.0000011689,"v":4365183030.4312229156,"t":1715778000}
+{"o":0.0000011689,"h":0.0000012278,"l":0.0000011481,"c":0.0000011929,"v":1965922298.5773432255,"t":1715781600}
+{"o":0.0000011929,"h":0.0000012346,"l":0.000001174,"c":0.0000011905,"v":1799116953.8751909733,"t":1715785200}
+{"o":0.0000011905,"h":0.0000012085,"l":0.0000011503,"c":0.0000011777,"v":1212301457.2015464306,"t":1715788800}
+{"o":0.0000011777,"h":0.0000012068,"l":0.0000011644,"c":0.0000011897,"v":1251155060.289870739,"t":1715792400}
+{"o":0.0000011897,"h":0.0000012114,"l":0.0000011727,"c":0.0000011872,"v":876468021.1657304764,"t":1715796000}
+{"o":0.0000011872,"h":0.0000012003,"l":0.0000011636,"c":0.0000011853,"v":897091753.0628705025,"t":1715799600}
+{"o":0.0000011853,"h":0.000001199,"l":0.0000011593,"c":0.0000011761,"v":662670887.102899909,"t":1715803200}
+{"o":0.0000011761,"h":0.0000011898,"l":0.0000011611,"c":0.0000011743,"v":607054696.5842300653,"t":1715806800}
+{"o":0.0000011743,"h":0.0000012139,"l":0.0000011629,"c":0.0000011882,"v":1012888881.2046997547,"t":1715810400}
+{"o":0.0000011882,"h":0.0000012184,"l":0.0000011643,"c":0.0000011905,"v":1395714433.9183425903,"t":1715814000}
+{"o":0.0000011905,"h":0.0000012056,"l":0.0000011485,"c":0.0000011544,"v":1338655130.2385590076,"t":1715817600}
+{"o":0.0000011544,"h":0.0000012046,"l":0.0000011483,"c":0.0000011638,"v":2388862902.5370559692,"t":1715821200}
+{"o":0.0000011638,"h":0.0000011924,"l":0.0000011524,"c":0.0000011768,"v":766946743.401309371,"t":1715824800}
+{"o":0.0000011768,"h":0.0000011904,"l":0.0000011506,"c":0.0000011614,"v":707800687.4386895895,"t":1715828400}
+{"o":0.0000011614,"h":0.0000011887,"l":0.0000011463,"c":0.0000011595,"v":797691497.4724792242,"t":1715832000}
+{"o":0.0000011595,"h":0.000001174,"l":0.0000011444,"c":0.0000011656,"v":697206455.8922905922,"t":1715835600}
+{"o":0.0000011656,"h":0.0000011847,"l":0.0000011574,"c":0.0000011747,"v":794909752.5874304771,"t":1715839200}
+{"o":0.0000011747,"h":0.0000011972,"l":0.0000011572,"c":0.0000011836,"v":1649668133.7417633533,"t":1715842800}
+{"o":0.0000011836,"h":0.00000119,"l":0.0000011621,"c":0.000001176,"v":850945188.9392601252,"t":1715846400}
+{"o":0.000001176,"h":0.0000011939,"l":0.0000011377,"c":0.0000011501,"v":1673963955.7637507915,"t":1715850000}
+{"o":0.0000011501,"h":0.0000011635,"l":0.0000011245,"c":0.0000011417,"v":574364596.8331695795,"t":1715853600}
+{"o":0.0000011417,"h":0.0000011539,"l":0.0000011197,"c":0.0000011242,"v":1247688796.8235387802,"t":1715857200}
+{"o":0.0000011242,"h":0.0000011471,"l":0.0000010917,"c":0.0000011142,"v":1194207580.1048798561,"t":1715860800}
+{"o":0.0000011142,"h":0.0000011281,"l":0.0000010824,"c":0.0000011041,"v":980931063.2205806971,"t":1715864400}
+{"o":0.0000011041,"h":0.0000011409,"l":0.0000010703,"c":0.0000011081,"v":735149928.0222285986,"t":1715868000}
+{"o":0.0000011081,"h":0.0000011399,"l":0.0000010836,"c":0.0000011116,"v":1254654195.9879186153,"t":1715871600}
+{"o":0.0000011116,"h":0.000001135,"l":0.0000010704,"c":0.0000010953,"v":1772891286.8621721268,"t":1715875200}
+{"o":0.0000010953,"h":0.0000011214,"l":0.0000010781,"c":0.0000010975,"v":823039593.8931798935,"t":1715878800}
+{"o":0.0000010975,"h":0.0000011167,"l":0.0000010897,"c":0.0000011058,"v":358784686.5903403163,"t":1715882400}
+{"o":0.0000011058,"h":0.0000011291,"l":0.0000010982,"c":0.0000011119,"v":792430734.1119611263,"t":1715886000}
+{"o":0.0000011119,"h":0.0000011201,"l":0.0000010998,"c":0.0000011111,"v":423894597.6974197626,"t":1715889600}
+{"o":0.0000011111,"h":0.0000011274,"l":0.0000011062,"c":0.0000011181,"v":311769697.8984795213,"t":1715893200}
+{"o":0.0000011181,"h":0.0000011297,"l":0.000001085,"c":0.0000011116,"v":759090337.039260745,"t":1715896800}
+{"o":0.0000011116,"h":0.000001131,"l":0.0000010981,"c":0.0000011115,"v":652268655.5061912537,"t":1715900400}
+{"o":0.0000011115,"h":0.0000011686,"l":0.0000010911,"c":0.0000011353,"v":2888912264.5452570915,"t":1715904000}
+{"o":0.0000011353,"h":0.0000011568,"l":0.0000011209,"c":0.0000011364,"v":429997276.280479908,"t":1715907600}
+{"o":0.0000011364,"h":0.0000011485,"l":0.0000011193,"c":0.0000011363,"v":441309229.8613599539,"t":1715911200}
+{"o":0.0000011363,"h":0.0000011586,"l":0.0000011145,"c":0.0000011256,"v":276829158.8332899809,"t":1715914800}
+{"o":0.0000011256,"h":0.000001143,"l":0.0000011121,"c":0.0000011276,"v":424505265.2805898786,"t":1715918400}
+{"o":0.0000011276,"h":0.0000011681,"l":0.0000011078,"c":0.000001147,"v":1410066244.4885525703,"t":1715922000}
+{"o":0.000001147,"h":0.0000011961,"l":0.0000011079,"c":0.0000011594,"v":1248308299.2691657543,"t":1715925600}
+{"o":0.0000011594,"h":0.0000012041,"l":0.0000011334,"c":0.0000011654,"v":1236769545.4466719627,"t":1715929200}
+{"o":0.0000011654,"h":0.000001192,"l":0.0000011127,"c":0.0000011389,"v":1692977368.4394629002,"t":1715932800}
+{"o":0.0000011389,"h":0.0000011844,"l":0.000001122,"c":0.0000011465,"v":1296097100.7132582664,"t":1715936400}
+{"o":0.0000011465,"h":0.000001156,"l":0.0000011262,"c":0.0000011433,"v":490591812.0439400673,"t":1715940000}
+{"o":0.0000011433,"h":0.0000011563,"l":0.0000011286,"c":0.0000011407,"v":241357072.1271400154,"t":1715943600}
+{"o":0.0000011407,"h":0.0000011667,"l":0.0000011206,"c":0.0000011486,"v":326220538.4572101831,"t":1715947200}
+{"o":0.0000011486,"h":0.000001196,"l":0.0000011345,"c":0.0000011495,"v":1373064152.9207139015,"t":1715950800}
+{"o":0.0000011495,"h":0.0000011741,"l":0.0000011327,"c":0.0000011579,"v":609347001.6725407839,"t":1715954400}
+{"o":0.0000011579,"h":0.000001182,"l":0.0000011323,"c":0.0000011656,"v":1226184208.0098617077,"t":1715958000}
+{"o":0.0000011656,"h":0.0000011793,"l":0.0000011235,"c":0.0000011516,"v":1694304672.1454093456,"t":1715961600}
+{"o":0.0000011516,"h":0.0000011693,"l":0.0000011304,"c":0.0000011417,"v":380821797.8730701208,"t":1715965200}
+{"o":0.0000011417,"h":0.0000011584,"l":0.0000011266,"c":0.0000011409,"v":591096356.650359869,"t":1715968800}
+{"o":0.0000011409,"h":0.0000011695,"l":0.0000011311,"c":0.0000011551,"v":552445130.0356503725,"t":1715972400}
+{"o":0.0000011551,"h":0.0000011732,"l":0.0000011475,"c":0.0000011557,"v":447915980.8131597638,"t":1715976000}
+{"o":0.0000011557,"h":0.0000011686,"l":0.000001143,"c":0.0000011584,"v":273894213.3966496587,"t":1715979600}
+{"o":0.0000011584,"h":0.0000011604,"l":0.0000011405,"c":0.0000011501,"v":256236162.0738098323,"t":1715983200}
+{"o":0.0000011501,"h":0.0000011556,"l":0.0000010991,"c":0.0000011231,"v":1926773425.3004288673,"t":1715986800}
+{"o":0.0000011231,"h":0.0000011425,"l":0.0000011092,"c":0.000001131,"v":544416090.0905704498,"t":1715990400}
+{"o":0.000001131,"h":0.0000011419,"l":0.0000011044,"c":0.0000011193,"v":869125981.7981499434,"t":1715994000}
+{"o":0.0000011193,"h":0.0000011548,"l":0.0000010995,"c":0.0000011256,"v":831563124.5133411884,"t":1715997600}
+{"o":0.0000011256,"h":0.000001162,"l":0.0000011219,"c":0.0000011523,"v":833715517.5965509415,"t":1716001200}
+{"o":0.0000011523,"h":0.0000011944,"l":0.0000011418,"c":0.0000011746,"v":1624097770.4443459511,"t":1716004800}
+{"o":0.0000011746,"h":0.0000011893,"l":0.0000011561,"c":0.0000011599,"v":755805024.5483393669,"t":1716008400}
+{"o":0.0000011599,"h":0.0000011731,"l":0.0000011477,"c":0.0000011507,"v":423382401.1832302213,"t":1716012000}
+{"o":0.0000011507,"h":0.0000011711,"l":0.0000011422,"c":0.0000011637,"v":569964178.514120698,"t":1716015600}
+{"o":0.0000011637,"h":0.0000011887,"l":0.0000011529,"c":0.000001174,"v":471393961.4798198938,"t":1716019200}
+{"o":0.000001174,"h":0.0000011958,"l":0.0000011593,"c":0.0000011778,"v":536851423.2782000303,"t":1716022800}
+{"o":0.0000011778,"h":0.0000012026,"l":0.0000011672,"c":0.0000011789,"v":718268894.4357925653,"t":1716026400}
+{"o":0.0000011789,"h":0.0000011899,"l":0.0000011509,"c":0.0000011689,"v":812026370.4348783493,"t":1716030000}
+{"o":0.0000011689,"h":0.0000011776,"l":0.0000011438,"c":0.0000011545,"v":1368522105.3124864101,"t":1716033600}
+{"o":0.0000011545,"h":0.0000011633,"l":0.0000011023,"c":0.0000011157,"v":1714878451.2086572647,"t":1716037200}
+{"o":0.0000011157,"h":0.0000011271,"l":0.000001051,"c":0.0000010804,"v":2597940661.8521957397,"t":1716040800}
+{"o":0.0000010804,"h":0.0000011099,"l":0.0000010711,"c":0.0000010892,"v":1212290618.1143023968,"t":1716044400}
+{"o":0.0000010892,"h":0.0000011055,"l":0.0000010534,"c":0.0000010796,"v":1555144905.0909080505,"t":1716048000}
+{"o":0.0000010796,"h":0.0000010888,"l":0.0000010634,"c":0.0000010661,"v":338822366.3405803442,"t":1716051600}
+{"o":0.0000010661,"h":0.0000010945,"l":0.0000010605,"c":0.0000010799,"v":827451348.039580822,"t":1716055200}
+{"o":0.0000010799,"h":0.000001096,"l":0.0000010703,"c":0.0000010867,"v":321351536.2818900347,"t":1716058800}
+{"o":0.0000010867,"h":0.000001109,"l":0.0000010781,"c":0.0000010911,"v":630679118.7274795771,"t":1716062400}
+{"o":0.0000010911,"h":0.000001104,"l":0.0000010665,"c":0.0000010776,"v":543010949.388209343,"t":1716066000}
+{"o":0.0000010776,"h":0.0000010934,"l":0.0000010664,"c":0.0000010772,"v":560960226.8040393591,"t":1716069600}
+{"o":0.0000010772,"h":0.0000010869,"l":0.0000010699,"c":0.0000010754,"v":373876227.7909497023,"t":1716073200}
+{"o":0.0000010754,"h":0.0000010925,"l":0.0000010684,"c":0.0000010804,"v":236893758.8746500015,"t":1716076800}
+{"o":0.0000010804,"h":0.0000010934,"l":0.0000010727,"c":0.0000010794,"v":337866726.0813402534,"t":1716080400}
+{"o":0.0000010794,"h":0.0000010953,"l":0.0000010711,"c":0.0000010833,"v":253194282.2791099846,"t":1716084000}
+{"o":0.0000010833,"h":0.0000010986,"l":0.0000010764,"c":0.0000010893,"v":768828596.789460063,"t":1716087600}
+{"o":0.0000010893,"h":0.0000010972,"l":0.0000010754,"c":0.0000010876,"v":687696941.9182602167,"t":1716091200}
+{"o":0.0000010876,"h":0.0000010973,"l":0.0000010734,"c":0.0000010874,"v":414769526.1626496911,"t":1716094800}
+{"o":0.0000010874,"h":0.0000011019,"l":0.0000010656,"c":0.0000010853,"v":381517804.960169971,"t":1716098400}
+{"o":0.0000010853,"h":0.0000011019,"l":0.0000010698,"c":0.0000010874,"v":460504289.0102596283,"t":1716102000}
+{"o":0.0000010874,"h":0.0000010946,"l":0.0000010453,"c":0.000001064,"v":2183333901.76720047,"t":1716105600}
+{"o":0.000001064,"h":0.0000010778,"l":0.0000010546,"c":0.0000010709,"v":398731283.6704804301,"t":1716109200}
+{"o":0.0000010709,"h":0.0000011189,"l":0.0000010612,"c":0.0000010744,"v":1544570272.559294939,"t":1716112800}
+{"o":0.0000010744,"h":0.0000010875,"l":0.0000010578,"c":0.0000010745,"v":600604964.7516192198,"t":1716116400}
+{"o":0.0000010745,"h":0.0000010911,"l":0.0000010512,"c":0.000001071,"v":397069978.0940007567,"t":1716120000}
+{"o":0.000001071,"h":0.0000010875,"l":0.0000010369,"c":0.0000010687,"v":1149440072.2785212994,"t":1716123600}
+{"o":0.0000010687,"h":0.0000010959,"l":0.0000010489,"c":0.0000010613,"v":460409749.2269294858,"t":1716127200}
+{"o":0.0000010613,"h":0.0000010751,"l":0.0000010443,"c":0.0000010534,"v":666637336.1979292631,"t":1716130800}
+{"o":0.0000010534,"h":0.0000010661,"l":0.0000010442,"c":0.0000010551,"v":302809316.3929800391,"t":1716134400}
+{"o":0.0000010551,"h":0.0000010769,"l":0.0000010293,"c":0.0000010557,"v":410102154.2974899411,"t":1716138000}
+{"o":0.0000010557,"h":0.0000010916,"l":0.0000010418,"c":0.0000010535,"v":250886390.0925199986,"t":1716141600}
+{"o":0.0000010535,"h":0.0000010617,"l":0.0000010394,"c":0.000001045,"v":210327378.8632199764,"t":1716145200}
+{"o":0.000001045,"h":0.0000010552,"l":0.0000010329,"c":0.0000010424,"v":278339046.7007499933,"t":1716148800}
+{"o":0.0000010424,"h":0.0000010554,"l":0.0000010273,"c":0.0000010409,"v":241288575.9710899889,"t":1716152400}
+{"o":0.0000010409,"h":0.0000010528,"l":0.0000010278,"c":0.0000010342,"v":306393863.6125602126,"t":1716156000}
+{"o":0.0000010342,"h":0.0000010508,"l":0.0000010249,"c":0.0000010361,"v":163618269.034910053,"t":1716159600}
+{"o":0.0000010361,"h":0.0000010491,"l":0.0000010229,"c":0.0000010322,"v":256452827.5478399396,"t":1716163200}
+{"o":0.0000010322,"h":0.0000010527,"l":0.0000010192,"c":0.0000010329,"v":316748201.690879941,"t":1716166800}
+{"o":0.0000010329,"h":0.0000010488,"l":0.0000010138,"c":0.0000010267,"v":379528194.5424798131,"t":1716170400}
+{"o":0.0000010267,"h":0.0000010482,"l":0.0000010226,"c":0.0000010413,"v":510833621.6055999994,"t":1716174000}
+{"o":0.0000010413,"h":0.0000010764,"l":0.0000010191,"c":0.0000010495,"v":278977088.8618902564,"t":1716177600}
+{"o":0.0000010495,"h":0.0000010797,"l":0.0000010322,"c":0.0000010527,"v":720007105.8524991274,"t":1716181200}
+{"o":0.0000010527,"h":0.0000010738,"l":0.0000010175,"c":0.000001034,"v":521709228.042840004,"t":1716184800}
+{"o":0.000001034,"h":0.0000010596,"l":0.0000010179,"c":0.0000010447,"v":510596864.612960577,"t":1716188400}
+{"o":0.0000010447,"h":0.0000010511,"l":0.0000010119,"c":0.0000010267,"v":1403488592.1332068443,"t":1716192000}
+{"o":0.0000010267,"h":0.0000010408,"l":0.0000010123,"c":0.0000010243,"v":312918185.3054898977,"t":1716195600}
+{"o":0.0000010243,"h":0.000001041,"l":0.0000010099,"c":0.0000010249,"v":560085058.1276407242,"t":1716199200}
+{"o":0.0000010249,"h":0.0000010451,"l":0.0000010056,"c":0.0000010201,"v":739497017.6432404518,"t":1716202800}
+{"o":0.0000010201,"h":0.0000010349,"l":0.0000010077,"c":0.0000010166,"v":377688215.767250061,"t":1716206400}
+{"o":0.0000010166,"h":0.0000010287,"l":0.0000010026,"c":0.0000010202,"v":761737437.2898800373,"t":1716210000}
+{"o":0.0000010202,"h":0.0000010319,"l":0.0000009934,"c":0.0000010086,"v":777060205.6187893152,"t":1716213600}
+{"o":0.0000010086,"h":0.0000010349,"l":0.0000009794,"c":0.0000010111,"v":573710469.6343197823,"t":1716217200}
+{"o":0.0000010111,"h":0.000001062,"l":0.0000009997,"c":0.0000010428,"v":2224984393.4716005325,"t":1716220800}
+{"o":0.0000010428,"h":0.0000010764,"l":0.0000010308,"c":0.000001062,"v":1842651366.9162390232,"t":1716224400}
+{"o":0.000001062,"h":0.0000010845,"l":0.0000010337,"c":0.0000010479,"v":1047388536.5805420876,"t":1716228000}
+{"o":0.0000010479,"h":0.0000010929,"l":0.0000009894,"c":0.0000010441,"v":2695632225.2324495316,"t":1716231600}
+{"o":0.0000010441,"h":0.0000010857,"l":0.0000010164,"c":0.0000010596,"v":2671830751.3668656349,"t":1716235200}
+{"o":0.0000010596,"h":0.0000010665,"l":0.0000010208,"c":0.0000010385,"v":1359941125.2268996239,"t":1716238800}
+{"o":0.0000010385,"h":0.0000010618,"l":0.0000010209,"c":0.00000105,"v":919580016.8776296377,"t":1716242400}
+{"o":0.00000105,"h":0.0000010878,"l":0.0000010252,"c":0.000001038,"v":1393021071.6855523586,"t":1716246000}
+{"o":0.000001038,"h":0.0000010743,"l":0.00000102,"c":0.0000010463,"v":1141853965.1544709206,"t":1716249600}
+{"o":0.0000010463,"h":0.0000010617,"l":0.0000010227,"c":0.0000010407,"v":964992959.1964402199,"t":1716253200}
+{"o":0.0000010407,"h":0.0000010554,"l":0.0000010244,"c":0.0000010373,"v":487169863.6438803077,"t":1716256800}
+{"o":0.0000010373,"h":0.0000010476,"l":0.0000010073,"c":0.0000010285,"v":1425964296.4558308125,"t":1716260400}
+{"o":0.0000010285,"h":0.00000104,"l":0.000001015,"c":0.0000010298,"v":245169597.4834099114,"t":1716264000}
+{"o":0.0000010298,"h":0.0000010468,"l":0.0000010153,"c":0.0000010405,"v":947088864.8661687374,"t":1716267600}
+{"o":0.0000010405,"h":0.0000010681,"l":0.0000010262,"c":0.0000010375,"v":837102817.6550489664,"t":1716271200}
+{"o":0.0000010375,"h":0.0000010603,"l":0.000001022,"c":0.0000010466,"v":765111054.0233688354,"t":1716274800}
+{"o":0.0000010466,"h":0.0000010598,"l":0.0000010416,"c":0.0000010471,"v":452120814.0926797986,"t":1716278400}
+{"o":0.0000010471,"h":0.0000010521,"l":0.0000010253,"c":0.0000010361,"v":509084921.1579401493,"t":1716282000}
+{"o":0.0000010361,"h":0.0000010401,"l":0.0000010144,"c":0.0000010246,"v":642706957.5578796864,"t":1716285600}
+{"o":0.0000010246,"h":0.0000010522,"l":0.0000010145,"c":0.0000010314,"v":835346005.0482789278,"t":1716289200}
+{"o":0.0000010314,"h":0.0000010415,"l":0.0000009961,"c":0.000001013,"v":1061293258.741720438,"t":1716292800}
+{"o":0.000001013,"h":0.0000010446,"l":0.0000009921,"c":0.0000010114,"v":1213134251.2336702347,"t":1716296400}
+{"o":0.0000010114,"h":0.0000010273,"l":0.0000009911,"c":0.000001009,"v":785227261.6495693922,"t":1716300000}
+{"o":0.000001009,"h":0.0000010251,"l":0.0000009832,"c":0.0000009983,"v":1321766391.6658687592,"t":1716303600}
+{"o":0.0000009983,"h":0.0000010328,"l":0.000000958,"c":0.0000010086,"v":2639810309.3454737663,"t":1716307200}
+{"o":0.0000010086,"h":0.0000010136,"l":0.0000009855,"c":0.000001002,"v":863087701.3849807978,"t":1716310800}
+{"o":0.000001002,"h":0.0000010275,"l":0.0000009972,"c":0.0000010026,"v":452834701.6072599888,"t":1716314400}
+{"o":0.0000010026,"h":0.0000010252,"l":0.0000009877,"c":0.0000010056,"v":416896291.1611401439,"t":1716318000}
+{"o":0.0000010056,"h":0.0000010281,"l":0.0000009869,"c":0.0000010072,"v":372414719.3106401563,"t":1716321600}
+{"o":0.0000010072,"h":0.0000010355,"l":0.0000010045,"c":0.0000010169,"v":1142335521.9771380424,"t":1716325200}
+{"o":0.0000010169,"h":0.0000010398,"l":0.0000010135,"c":0.0000010313,"v":685580558.4231706858,"t":1716328800}
+{"o":0.0000010313,"h":0.0000010365,"l":0.0000010227,"c":0.000001029,"v":561049318.2708898783,"t":1716332400}
+{"o":0.000001029,"h":0.0000010395,"l":0.0000010213,"c":0.0000010338,"v":360366079.2132597566,"t":1716336000}
+{"o":0.0000010338,"h":0.0000010469,"l":0.0000010216,"c":0.0000010275,"v":861465599.7039576769,"t":1716339600}
+{"o":0.0000010275,"h":0.0000010488,"l":0.0000010245,"c":0.0000010397,"v":525212417.853300333,"t":1716343200}
+{"o":0.0000010397,"h":0.0000010481,"l":0.0000010218,"c":0.0000010283,"v":303112490.4243798256,"t":1716346800}
+{"o":0.0000010283,"h":0.000001051,"l":0.0000010012,"c":0.0000010188,"v":694913307.3082395792,"t":1716350400}
+{"o":0.0000010188,"h":0.000001041,"l":0.0000009876,"c":0.0000010105,"v":1077913976.1851816177,"t":1716354000}
+{"o":0.0000010105,"h":0.0000010412,"l":0.0000009917,"c":0.0000010373,"v":1260793979.2517800331,"t":1716357600}
+{"o":0.0000010373,"h":0.0000010491,"l":0.0000010175,"c":0.0000010369,"v":745569792.8676495552,"t":1716361200}
+{"o":0.0000010369,"h":0.0000010489,"l":0.000001026,"c":0.0000010312,"v":438147331.1158101559,"t":1716364800}
+{"o":0.0000010312,"h":0.0000010425,"l":0.0000010124,"c":0.0000010194,"v":499060479.8342697024,"t":1716368400}
+{"o":0.0000010194,"h":0.0000010237,"l":0.0000010003,"c":0.000001009,"v":416513092.8803299665,"t":1716372000}
+{"o":0.000001009,"h":0.0000010395,"l":0.0000010024,"c":0.0000010218,"v":513119671.443510294,"t":1716375600}
+{"o":0.0000010218,"h":0.0000010376,"l":0.0000009819,"c":0.0000009989,"v":509563274.0388997197,"t":1716379200}
+{"o":0.0000009989,"h":0.0000010296,"l":0.0000009692,"c":0.0000010116,"v":830033788.7456206083,"t":1716382800}
+{"o":0.0000010116,"h":0.0000010201,"l":0.0000009811,"c":0.0000009961,"v":771963981.130359292,"t":1716386400}
+{"o":0.0000009961,"h":0.0000011003,"l":0.0000009872,"c":0.0000010784,"v":4268666332.7140874863,"t":1716390000}
+{"o":0.0000010784,"h":0.0000011148,"l":0.000001026,"c":0.0000010863,"v":6059260984.5432462692,"t":1716393600}
+{"o":0.0000010863,"h":0.0000011003,"l":0.0000010611,"c":0.000001082,"v":1160559914.2345895767,"t":1716397200}
+{"o":0.000001082,"h":0.0000010994,"l":0.0000010339,"c":0.0000010538,"v":1180408498.8964984417,"t":1716400800}
+{"o":0.0000010538,"h":0.0000010689,"l":0.0000010428,"c":0.0000010546,"v":761454277.745110631,"t":1716404400}
+{"o":0.0000010546,"h":0.0000010749,"l":0.0000010443,"c":0.0000010606,"v":520695784.0520201921,"t":1716408000}
+{"o":0.0000010606,"h":0.0000010928,"l":0.0000010348,"c":0.0000010684,"v":983643470.2721606493,"t":1716411600}
+{"o":0.0000010684,"h":0.0000010853,"l":0.0000010468,"c":0.0000010668,"v":547124889.9603695869,"t":1716415200}
+{"o":0.0000010668,"h":0.0000010951,"l":0.0000010575,"c":0.0000010732,"v":288779515.0904302001,"t":1716418800}
+{"o":0.0000010732,"h":0.0000010891,"l":0.0000010602,"c":0.0000010796,"v":487680468.9620605111,"t":1716422400}
+{"o":0.0000010796,"h":0.0000010965,"l":0.0000010575,"c":0.0000010797,"v":616849155.7993901968,"t":1716426000}
+{"o":0.0000010797,"h":0.0000011026,"l":0.0000010714,"c":0.0000010912,"v":775303749.7389901876,"t":1716429600}
+{"o":0.0000010912,"h":0.0000011424,"l":0.0000010847,"c":0.0000011311,"v":2155836786.1360554695,"t":1716433200}
+{"o":0.0000011311,"h":0.0000011438,"l":0.0000011095,"c":0.0000011315,"v":1116622172.2175374031,"t":1716436800}
+{"o":0.0000011315,"h":0.0000011339,"l":0.0000011096,"c":0.0000011172,"v":430413673.3856998682,"t":1716440400}
+{"o":0.0000011172,"h":0.0000011351,"l":0.0000011017,"c":0.0000011206,"v":1084347961.0880000591,"t":1716444000}
+{"o":0.0000011206,"h":0.0000011481,"l":0.0000011115,"c":0.0000011322,"v":895740819.4309608936,"t":1716447600}
+{"o":0.0000011322,"h":0.0000011416,"l":0.0000011158,"c":0.0000011305,"v":799521382.1990302801,"t":1716451200}
+{"o":0.0000011305,"h":0.0000011565,"l":0.0000011232,"c":0.0000011398,"v":972704421.6869294643,"t":1716454800}
+{"o":0.0000011398,"h":0.0000011881,"l":0.0000011291,"c":0.0000011535,"v":1959452583.4986007214,"t":1716458400}
+{"o":0.0000011535,"h":0.0000011874,"l":0.0000011365,"c":0.0000011683,"v":2762522377.286462307,"t":1716462000}
+{"o":0.0000011683,"h":0.0000012059,"l":0.0000011,"c":0.0000011345,"v":1844255239.2005045414,"t":1716465600}
+{"o":0.0000011345,"h":0.0000011915,"l":0.0000010886,"c":0.0000011145,"v":3765889415.1445040703,"t":1716469200}
+{"o":0.0000011145,"h":0.0000011352,"l":0.000001102,"c":0.0000011158,"v":667219509.371209383,"t":1716472800}
+{"o":0.0000011158,"h":0.0000011356,"l":0.0000010881,"c":0.0000011166,"v":946079011.1432309151,"t":1716476400}
+{"o":0.0000011166,"h":0.0000011275,"l":0.0000010873,"c":0.0000011026,"v":929597893.1230179071,"t":1716480000}
+{"o":0.0000011026,"h":0.0000011275,"l":0.000001086,"c":0.0000011057,"v":547945770.7746905088,"t":1716483600}
+{"o":0.0000011057,"h":0.0000011207,"l":0.0000010821,"c":0.0000011106,"v":1368651487.8403608799,"t":1716487200}
+{"o":0.0000011106,"h":0.0000011196,"l":0.0000010812,"c":0.0000010961,"v":778388784.5847884417,"t":1716490800}
+{"o":0.0000010961,"h":0.0000011579,"l":0.0000010534,"c":0.0000011133,"v":2037358918.5922522545,"t":1716494400}
+{"o":0.0000011133,"h":0.0000011624,"l":0.0000010498,"c":0.0000011085,"v":2231955297.3530073166,"t":1716498000}
+{"o":0.0000011085,"h":0.0000011372,"l":0.0000010976,"c":0.0000011235,"v":709928505.6303913593,"t":1716501600}
+{"o":0.0000011235,"h":0.0000011443,"l":0.0000011135,"c":0.0000011332,"v":472013864.5739296079,"t":1716505200}
+{"o":0.0000011332,"h":0.0000011471,"l":0.0000011201,"c":0.0000011337,"v":399007590.2849802375,"t":1716508800}
+{"o":0.0000011337,"h":0.0000011471,"l":0.0000011244,"c":0.000001138,"v":1054565443.2028898001,"t":1716512400}
+{"o":0.000001138,"h":0.0000011529,"l":0.0000011158,"c":0.0000011301,"v":650101100.5804102421,"t":1716516000}
+{"o":0.0000011301,"h":0.0000011434,"l":0.0000011191,"c":0.0000011314,"v":681022509.7395508289,"t":1716519600}
+{"o":0.0000011314,"h":0.0000011547,"l":0.0000011138,"c":0.000001134,"v":283429627.9545898438,"t":1716523200}
+{"o":0.000001134,"h":0.0000011538,"l":0.0000011168,"c":0.0000011306,"v":338954276.1965802908,"t":1716526800}
+{"o":0.0000011306,"h":0.0000011452,"l":0.0000011035,"c":0.0000011161,"v":998271297.3382207155,"t":1716530400}
+{"o":0.0000011161,"h":0.0000011243,"l":0.0000010925,"c":0.0000011067,"v":1692787698.0175015926,"t":1716534000}
+{"o":0.0000011067,"h":0.0000011322,"l":0.000001087,"c":0.0000011114,"v":520375011.2788502574,"t":1716537600}
+{"o":0.0000011114,"h":0.0000011194,"l":0.0000010948,"c":0.0000011085,"v":398530596.1642702222,"t":1716541200}
+{"o":0.0000011085,"h":0.0000011241,"l":0.000001092,"c":0.0000011019,"v":1543669192.2907078266,"t":1716544800}
+{"o":0.0000011019,"h":0.0000011156,"l":0.000001091,"c":0.0000011057,"v":409488056.470639348,"t":1716548400}
+{"o":0.0000011057,"h":0.0000011193,"l":0.0000010953,"c":0.0000011094,"v":354900866.7105600238,"t":1716552000}
+{"o":0.0000011094,"h":0.0000011191,"l":0.0000010893,"c":0.000001107,"v":731418929.1420766115,"t":1716555600}
+{"o":0.000001107,"h":0.0000011241,"l":0.0000010796,"c":0.0000011041,"v":837762673.5897711515,"t":1716559200}
+{"o":0.0000011041,"h":0.0000011206,"l":0.0000010705,"c":0.0000010933,"v":1838895695.3694238663,"t":1716562800}
+{"o":0.0000010933,"h":0.00000111,"l":0.0000010806,"c":0.000001098,"v":585076609.1824703217,"t":1716566400}
+{"o":0.000001098,"h":0.0000011264,"l":0.0000010755,"c":0.0000011018,"v":843231710.3278582096,"t":1716570000}
+{"o":0.0000011018,"h":0.0000011155,"l":0.0000010822,"c":0.0000010967,"v":994148890.2058606148,"t":1716573600}
+{"o":0.0000010967,"h":0.0000011128,"l":0.0000010926,"c":0.0000011034,"v":335887382.6619300842,"t":1716577200}
+{"o":0.0000011034,"h":0.0000011144,"l":0.0000010811,"c":0.0000010929,"v":1423699449.7252807617,"t":1716580800}
+{"o":0.0000010929,"h":0.0000011057,"l":0.0000010872,"c":0.0000010956,"v":128704158.1661200821,"t":1716584400}
+{"o":0.0000010956,"h":0.0000011127,"l":0.0000010932,"c":0.0000011026,"v":309808344.5744202137,"t":1716588000}
+{"o":0.0000011026,"h":0.0000011091,"l":0.0000010927,"c":0.0000011032,"v":324646673.2866999507,"t":1716591600}
+{"o":0.0000011032,"h":0.000001114,"l":0.0000010905,"c":0.0000011007,"v":244023742.9963898957,"t":1716595200}
+{"o":0.0000011007,"h":0.0000011211,"l":0.0000010842,"c":0.0000011035,"v":354340218.7369602323,"t":1716598800}
+{"o":0.0000011035,"h":0.0000011229,"l":0.0000010912,"c":0.0000011105,"v":771268529.868049264,"t":1716602400}
+{"o":0.0000011105,"h":0.0000011206,"l":0.0000010834,"c":0.0000011076,"v":2361613529.6346969604,"t":1716606000}
+{"o":0.0000011076,"h":0.0000011224,"l":0.0000011025,"c":0.0000011134,"v":364733046.8161301017,"t":1716609600}
+{"o":0.0000011134,"h":0.0000011242,"l":0.000001108,"c":0.000001115,"v":199333929.0704000294,"t":1716613200}
+{"o":0.000001115,"h":0.0000011275,"l":0.000001111,"c":0.0000011235,"v":515967343.8148201704,"t":1716616800}
+{"o":0.0000011235,"h":0.0000011594,"l":0.0000011037,"c":0.0000011483,"v":2474530409.1933894157,"t":1716620400}
+{"o":0.0000011483,"h":0.0000011574,"l":0.0000011328,"c":0.0000011418,"v":843992934.0798100233,"t":1716624000}
+{"o":0.0000011418,"h":0.0000011635,"l":0.0000011333,"c":0.0000011552,"v":601971311.6908898354,"t":1716627600}
+{"o":0.0000011552,"h":0.0000011656,"l":0.0000011461,"c":0.0000011532,"v":667261133.7216793299,"t":1716631200}
+{"o":0.0000011532,"h":0.0000011744,"l":0.0000011456,"c":0.0000011592,"v":1130754620.1052100658,"t":1716634800}
+{"o":0.0000011592,"h":0.0000011759,"l":0.0000011507,"c":0.0000011682,"v":828484374.8464801311,"t":1716638400}
+{"o":0.0000011682,"h":0.0000011812,"l":0.0000011487,"c":0.0000011618,"v":521891141.8831905723,"t":1716642000}
+{"o":0.0000011618,"h":0.0000011915,"l":0.0000011508,"c":0.0000011735,"v":902769720.999329567,"t":1716645600}
+{"o":0.0000011735,"h":0.0000011831,"l":0.0000011438,"c":0.0000011561,"v":978520924.0466401577,"t":1716649200}
+{"o":0.0000011561,"h":0.0000011682,"l":0.0000011481,"c":0.0000011653,"v":592493056.0030603409,"t":1716652800}
+{"o":0.0000011653,"h":0.000001175,"l":0.000001157,"c":0.0000011718,"v":413512254.5076794028,"t":1716656400}
+{"o":0.0000011718,"h":0.0000011904,"l":0.000001164,"c":0.0000011831,"v":727267893.6812694073,"t":1716660000}
+{"o":0.0000011831,"h":0.0000011947,"l":0.0000011763,"c":0.0000011905,"v":703987224.3666405678,"t":1716663600}
+{"o":0.0000011905,"h":0.0000013286,"l":0.0000011858,"c":0.0000012969,"v":7176539591.2192850113,"t":1716667200}
+{"o":0.0000012969,"h":0.0000013475,"l":0.000001284,"c":0.0000013247,"v":5737934839.1454515457,"t":1716670800}
+{"o":0.0000013247,"h":0.0000013763,"l":0.0000013199,"c":0.0000013701,"v":1792783434.5106313229,"t":1716674400}
+{"o":0.0000013701,"h":0.0000013996,"l":0.0000013367,"c":0.0000013651,"v":2803973109.6077437401,"t":1716678000}
+{"o":0.0000013651,"h":0.0000013715,"l":0.000001291,"c":0.0000013065,"v":3558961695.4854989052,"t":1716681600}
+{"o":0.0000013065,"h":0.0000013366,"l":0.0000012948,"c":0.0000013072,"v":1307511912.8225073814,"t":1716685200}
+{"o":0.0000013072,"h":0.0000013294,"l":0.0000012726,"c":0.0000012815,"v":1694456928.7463977337,"t":1716688800}
+{"o":0.0000012815,"h":0.0000013187,"l":0.0000012766,"c":0.0000012961,"v":1153908978.5108196735,"t":1716692400}
+{"o":0.0000012961,"h":0.0000013248,"l":0.0000012911,"c":0.000001305,"v":1205806684.018838644,"t":1716696000}
+{"o":0.000001305,"h":0.0000013336,"l":0.0000012967,"c":0.0000013156,"v":943553138.4621999264,"t":1716699600}
+{"o":0.0000013156,"h":0.0000013484,"l":0.0000013084,"c":0.0000013358,"v":1248998638.6813561916,"t":1716703200}
+{"o":0.0000013358,"h":0.0000013621,"l":0.000001323,"c":0.0000013445,"v":1466255039.9747102261,"t":1716706800}
+{"o":0.0000013445,"h":0.0000013626,"l":0.0000013012,"c":0.0000013194,"v":1446124030.167722702,"t":1716710400}
+{"o":0.0000013194,"h":0.0000013369,"l":0.0000012914,"c":0.0000013136,"v":947325240.4456397295,"t":1716714000}
+{"o":0.0000013136,"h":0.0000013294,"l":0.0000013011,"c":0.0000013084,"v":597082785.3167402744,"t":1716717600}
+{"o":0.0000013084,"h":0.0000013228,"l":0.0000012983,"c":0.0000013102,"v":628491380.9268507957,"t":1716721200}
+{"o":0.0000013102,"h":0.0000013265,"l":0.000001295,"c":0.0000013167,"v":936979068.2479509115,"t":1716724800}
+{"o":0.0000013167,"h":0.0000013288,"l":0.0000013031,"c":0.0000013044,"v":528938428.4095901847,"t":1716728400}
+{"o":0.0000013044,"h":0.000001346,"l":0.000001288,"c":0.000001327,"v":1356237896.4412324429,"t":1716732000}
+{"o":0.000001327,"h":0.0000013632,"l":0.0000013058,"c":0.0000013342,"v":1173473400.3169620037,"t":1716735600}
+{"o":0.0000013342,"h":0.0000013668,"l":0.0000013178,"c":0.0000013407,"v":2257186408.7979316711,"t":1716739200}
+{"o":0.0000013407,"h":0.0000013551,"l":0.0000013258,"c":0.0000013352,"v":653592756.5314297676,"t":1716742800}
+{"o":0.0000013352,"h":0.0000013488,"l":0.0000013085,"c":0.000001329,"v":1392329936.688839674,"t":1716746400}
+{"o":0.000001329,"h":0.0000013344,"l":0.000001302,"c":0.0000013206,"v":904040580.1706299782,"t":1716750000}
+{"o":0.0000013206,"h":0.0000013287,"l":0.0000012955,"c":0.0000013034,"v":568495792.0072001219,"t":1716753600}
+{"o":0.0000013034,"h":0.0000013152,"l":0.0000012796,"c":0.0000012955,"v":571390706.7136403322,"t":1716757200}
+{"o":0.0000012955,"h":0.0000013199,"l":0.0000012885,"c":0.0000013096,"v":898614636.1622593403,"t":1716760800}
+{"o":0.0000013096,"h":0.0000013306,"l":0.0000012941,"c":0.0000013119,"v":1168621125.2379212379,"t":1716764400}
+{"o":0.0000013119,"h":0.0000013345,"l":0.000001275,"c":0.0000013088,"v":1213975904.722990036,"t":1716768000}
+{"o":0.0000013088,"h":0.0000013281,"l":0.0000012991,"c":0.0000013098,"v":371809711.7896802425,"t":1716771600}
+{"o":0.0000013098,"h":0.0000013284,"l":0.000001289,"c":0.0000013071,"v":962508110.3122204542,"t":1716775200}
+{"o":0.0000013071,"h":0.0000013186,"l":0.0000012708,"c":0.000001298,"v":983014071.5107901096,"t":1716778800}
+{"o":0.000001298,"h":0.0000013085,"l":0.000001279,"c":0.0000012851,"v":660128990.4553099871,"t":1716782400}
+{"o":0.0000012851,"h":0.0000013036,"l":0.0000012685,"c":0.0000012854,"v":384754669.9529696703,"t":1716786000}
+{"o":0.0000012854,"h":0.0000013113,"l":0.0000012788,"c":0.0000012992,"v":616039649.247230649,"t":1716789600}
+{"o":0.0000012992,"h":0.0000013032,"l":0.0000012745,"c":0.0000012821,"v":511366857.3037499785,"t":1716793200}
+{"o":0.0000012821,"h":0.000001318,"l":0.0000012719,"c":0.0000013011,"v":1141337156.3396499157,"t":1716796800}
+{"o":0.0000013011,"h":0.0000013262,"l":0.0000012882,"c":0.000001312,"v":878760168.1829099655,"t":1716800400}
+{"o":0.000001312,"h":0.0000013469,"l":0.0000013072,"c":0.0000013288,"v":1734054052.1781504154,"t":1716804000}
+{"o":0.0000013288,"h":0.0000013511,"l":0.0000013074,"c":0.0000013307,"v":997348012.2553699017,"t":1716807600}
+{"o":0.0000013307,"h":0.0000013565,"l":0.0000013061,"c":0.0000013216,"v":2580853418.2980117798,"t":1716811200}
+{"o":0.0000013216,"h":0.0000014037,"l":0.0000013014,"c":0.0000013802,"v":2634277104.1381611824,"t":1716814800}
+{"o":0.0000013802,"h":0.0000014551,"l":0.0000013733,"c":0.000001436,"v":4202881320.3238191605,"t":1716818400}
+{"o":0.000001436,"h":0.0000014795,"l":0.0000013872,"c":0.0000014377,"v":4385591282.1119785309,"t":1716822000}
+{"o":0.0000014377,"h":0.0000014463,"l":0.0000013736,"c":0.0000013912,"v":3434741157.0921964645,"t":1716825600}
+{"o":0.0000013912,"h":0.0000014054,"l":0.00000138,"c":0.0000013946,"v":1083049681.3472819328,"t":1716829200}
+{"o":0.0000013946,"h":0.0000014124,"l":0.000001375,"c":0.0000013876,"v":898171056.3772300482,"t":1716832800}
+{"o":0.0000013876,"h":0.0000014471,"l":0.0000013535,"c":0.0000013802,"v":645047435.4947103262,"t":1716836400}
+{"o":0.0000013802,"h":0.0000014084,"l":0.0000013618,"c":0.0000013908,"v":651320262.8360604048,"t":1716840000}
+{"o":0.0000013908,"h":0.0000014053,"l":0.0000013784,"c":0.0000014001,"v":914723625.1933896542,"t":1716843600}
+{"o":0.0000014001,"h":0.0000014285,"l":0.0000013808,"c":0.0000014091,"v":1798414035.7990570068,"t":1716847200}
+{"o":0.0000014091,"h":0.0000014335,"l":0.0000013925,"c":0.0000014115,"v":787647167.1669509411,"t":1716850800}
+{"o":0.0000014115,"h":0.0000014224,"l":0.0000013895,"c":0.0000014044,"v":651546431.9464687109,"t":1716854400}
+{"o":0.0000014044,"h":0.0000014833,"l":0.0000013687,"c":0.0000014099,"v":1749198199.8336279392,"t":1716858000}
+{"o":0.0000014099,"h":0.0000014321,"l":0.000001383,"c":0.0000014083,"v":1007737556.8824011087,"t":1716861600}
+{"o":0.0000014083,"h":0.0000014344,"l":0.0000013598,"c":0.0000013828,"v":650005051.5611308813,"t":1716865200}
+{"o":0.0000013828,"h":0.0000014072,"l":0.0000013445,"c":0.0000013652,"v":884550604.6664620638,"t":1716868800}
+{"o":0.0000013652,"h":0.0000014198,"l":0.0000013498,"c":0.0000014018,"v":1029883088.3946535587,"t":1716872400}
+{"o":0.0000014018,"h":0.0000014137,"l":0.0000013808,"c":0.0000013866,"v":1220112674.7311472893,"t":1716876000}
+{"o":0.0000013866,"h":0.0000014016,"l":0.0000013735,"c":0.0000013869,"v":744424575.1401196718,"t":1716879600}
+{"o":0.0000013869,"h":0.0000014325,"l":0.00000137,"c":0.0000014128,"v":1250822023.022690773,"t":1716883200}
+{"o":0.0000014128,"h":0.0000014733,"l":0.0000014047,"c":0.0000014442,"v":1520108655.9636418819,"t":1716886800}
+{"o":0.0000014442,"h":0.0000014944,"l":0.0000014239,"c":0.0000014744,"v":1409238476.2044832706,"t":1716890400}
+{"o":0.0000014744,"h":0.0000015025,"l":0.0000014436,"c":0.0000014664,"v":1571297899.254876852,"t":1716894000}
+{"o":0.0000014664,"h":0.000001503,"l":0.000001446,"c":0.0000014858,"v":1490929493.864562273,"t":1716897600}
+{"o":0.0000014858,"h":0.0000015274,"l":0.0000014134,"c":0.000001454,"v":3314759608.8753948212,"t":1716901200}
+{"o":0.000001454,"h":0.0000014895,"l":0.0000013928,"c":0.0000014238,"v":1873686841.0249316692,"t":1716904800}
+{"o":0.0000014238,"h":0.0000014625,"l":0.0000014004,"c":0.0000014417,"v":940632863.7761200666,"t":1716908400}
+{"o":0.0000014417,"h":0.0000014712,"l":0.000001407,"c":0.0000014223,"v":1974565989.7624006271,"t":1716912000}
+{"o":0.0000014223,"h":0.0000014456,"l":0.0000014113,"c":0.00000143,"v":963004846.4041872025,"t":1716915600}
+{"o":0.00000143,"h":0.000001469,"l":0.0000014207,"c":0.000001432,"v":1102600606.7835783958,"t":1716919200}
+{"o":0.000001432,"h":0.0000014893,"l":0.000001406,"c":0.0000014513,"v":909200973.0663899183,"t":1716922800}
+{"o":0.0000014513,"h":0.0000014668,"l":0.0000014383,"c":0.0000014548,"v":530067394.2912402749,"t":1716926400}
+{"o":0.0000014548,"h":0.0000014671,"l":0.0000014424,"c":0.0000014614,"v":715590565.9912896156,"t":1716930000}
+{"o":0.0000014614,"h":0.0000014734,"l":0.000001451,"c":0.00000146,"v":707531994.3184920549,"t":1716933600}
+{"o":0.00000146,"h":0.0000014971,"l":0.0000014526,"c":0.0000014616,"v":656061950.9293301105,"t":1716937200}
+{"o":0.0000014616,"h":0.0000014787,"l":0.0000014479,"c":0.0000014642,"v":915188451.3147600889,"t":1716940800}
+{"o":0.0000014642,"h":0.0000014755,"l":0.000001446,"c":0.0000014608,"v":840064489.4997216463,"t":1716944400}
+{"o":0.0000014608,"h":0.0000014886,"l":0.0000014408,"c":0.0000014731,"v":820047904.2426601648,"t":1716948000}
+{"o":0.0000014731,"h":0.0000015538,"l":0.0000014471,"c":0.0000015238,"v":3261442996.8668093681,"t":1716951600}
+{"o":0.0000015238,"h":0.0000015604,"l":0.0000015163,"c":0.0000015347,"v":1204197130.6074273586,"t":1716955200}
+{"o":0.0000015347,"h":0.0000015831,"l":0.0000015346,"c":0.00000157,"v":1438028698.4049317837,"t":1716958800}
+{"o":0.00000157,"h":0.0000016046,"l":0.0000015309,"c":0.0000015565,"v":2353747251.3404598236,"t":1716962400}
+{"o":0.0000015565,"h":0.0000015796,"l":0.0000014926,"c":0.0000015146,"v":1701865122.3135812283,"t":1716966000}
+{"o":0.0000015146,"h":0.0000015401,"l":0.0000013102,"c":0.0000014432,"v":9344494385.3716163635,"t":1716969600}
+{"o":0.0000014432,"h":0.000001477,"l":0.0000012768,"c":0.0000014119,"v":6146819070.9347267151,"t":1716973200}
+{"o":0.0000014119,"h":0.0000014512,"l":0.0000013964,"c":0.0000014367,"v":614938399.794680357,"t":1716976800}
+{"o":0.0000014367,"h":0.0000014536,"l":0.0000014174,"c":0.0000014339,"v":601053969.8475099802,"t":1716980400}
+{"o":0.0000014339,"h":0.0000014557,"l":0.0000013808,"c":0.0000013984,"v":1877925714.1490731239,"t":1716984000}
+{"o":0.0000013984,"h":0.0000014199,"l":0.0000013757,"c":0.0000014078,"v":1243279502.3324286938,"t":1716987600}
+{"o":0.0000014078,"h":0.0000014646,"l":0.0000013945,"c":0.0000014333,"v":723084100.1867254972,"t":1716991200}
+{"o":0.0000014333,"h":0.0000014751,"l":0.000001398,"c":0.0000014085,"v":1557738311.7864327431,"t":1716994800}
+{"o":0.0000014085,"h":0.0000014398,"l":0.000001348,"c":0.0000014019,"v":1998742886.3864507675,"t":1716998400}
+{"o":0.0000014019,"h":0.0000014222,"l":0.0000013803,"c":0.0000014005,"v":846077889.0744708776,"t":1717002000}
+{"o":0.0000014005,"h":0.0000014196,"l":0.0000013786,"c":0.0000013971,"v":434787685.8566303849,"t":1717005600}
+{"o":0.0000013971,"h":0.0000014238,"l":0.0000013813,"c":0.0000013995,"v":403004555.7274403572,"t":1717009200}
+{"o":0.0000013995,"h":0.0000014099,"l":0.0000013757,"c":0.0000013856,"v":724423047.5904115438,"t":1717012800}
+{"o":0.0000013856,"h":0.000001396,"l":0.0000013466,"c":0.0000013679,"v":1098003687.0408902168,"t":1717016400}
+{"o":0.0000013679,"h":0.0000013945,"l":0.0000013555,"c":0.0000013797,"v":426892294.5012188554,"t":1717020000}
+{"o":0.0000013797,"h":0.0000013948,"l":0.0000013646,"c":0.0000013785,"v":310358142.7101789713,"t":1717023600}
+{"o":0.0000013785,"h":0.000001389,"l":0.0000013615,"c":0.0000013754,"v":418409216.6583700776,"t":1717027200}
+{"o":0.0000013754,"h":0.0000013784,"l":0.0000013549,"c":0.0000013732,"v":505670335.7718294263,"t":1717030800}
+{"o":0.0000013732,"h":0.0000014063,"l":0.0000013529,"c":0.0000013888,"v":619939689.7181302309,"t":1717034400}
+{"o":0.0000013888,"h":0.000001404,"l":0.0000013792,"c":0.0000013906,"v":279886098.7800301909,"t":1717038000}
+{"o":0.0000013906,"h":0.000001404,"l":0.0000013755,"c":0.0000013829,"v":559520159.5342495441,"t":1717041600}
+{"o":0.0000013829,"h":0.0000013993,"l":0.0000013564,"c":0.0000013693,"v":350592422.4551699162,"t":1717045200}
+{"o":0.0000013693,"h":0.0000013937,"l":0.0000013394,"c":0.0000013639,"v":862233268.3103998899,"t":1717048800}
+{"o":0.0000013639,"h":0.0000013849,"l":0.0000013099,"c":0.0000013258,"v":1713685109.3618791103,"t":1717052400}
+{"o":0.0000013258,"h":0.0000013437,"l":0.0000012968,"c":0.0000013207,"v":1611253461.0268201828,"t":1717056000}
+{"o":0.0000013207,"h":0.0000013276,"l":0.0000012984,"c":0.0000013167,"v":548202854.7141802311,"t":1717059600}
+{"o":0.0000013167,"h":0.0000013346,"l":0.0000012705,"c":0.0000013129,"v":447200488.4661197066,"t":1717063200}
+{"o":0.0000013129,"h":0.0000013196,"l":0.0000012949,"c":0.0000013079,"v":352779532.8129504919,"t":1717066800}
+{"o":0.0000013079,"h":0.0000013415,"l":0.0000012875,"c":0.0000013248,"v":1075688651.1704592705,"t":1717070400}
+{"o":0.0000013248,"h":0.0000013577,"l":0.0000013153,"c":0.000001343,"v":950044264.3820700645,"t":1717074000}
+{"o":0.000001343,"h":0.000001356,"l":0.000001314,"c":0.0000013283,"v":680440886.145498991,"t":1717077600}
+{"o":0.0000013283,"h":0.000001337,"l":0.0000013071,"c":0.000001326,"v":584975645.376239419,"t":1717081200}
+{"o":0.000001326,"h":0.0000013345,"l":0.0000012882,"c":0.0000012951,"v":1740043362.2382595539,"t":1717084800}
+{"o":0.0000012951,"h":0.000001354,"l":0.000001269,"c":0.0000013374,"v":1802811953.5602004528,"t":1717088400}
+{"o":0.0000013374,"h":0.0000013478,"l":0.0000013079,"c":0.0000013221,"v":1249231901.2228267193,"t":1717092000}
+{"o":0.0000013221,"h":0.0000013471,"l":0.0000012853,"c":0.0000013154,"v":1653489547.5467610359,"t":1717095600}
+{"o":0.0000013154,"h":0.0000013334,"l":0.0000012943,"c":0.0000013081,"v":408214988.2759904861,"t":1717099200}
+{"o":0.0000013081,"h":0.0000013246,"l":0.0000012832,"c":0.0000013012,"v":1270580235.8166508675,"t":1717102800}
+{"o":0.0000013012,"h":0.0000013083,"l":0.0000012914,"c":0.0000013016,"v":361700257.5049000978,"t":1717106400}
+{"o":0.0000013016,"h":0.0000013075,"l":0.000001282,"c":0.0000012916,"v":271589148.4579099417,"t":1717110000}
+{"o":0.0000012916,"h":0.0000013026,"l":0.0000012734,"c":0.0000012871,"v":602591297.1725670099,"t":1717113600}
+{"o":0.0000012871,"h":0.0000013024,"l":0.000001275,"c":0.0000012891,"v":245882106.5454202592,"t":1717117200}
+{"o":0.0000012891,"h":0.0000012991,"l":0.0000012732,"c":0.0000012768,"v":455342361.0381599069,"t":1717120800}
+{"o":0.0000012768,"h":0.0000012976,"l":0.0000012726,"c":0.0000012909,"v":363442913.1229594946,"t":1717124400}
+{"o":0.0000012909,"h":0.0000013059,"l":0.0000012862,"c":0.0000013034,"v":465883644.6559716463,"t":1717128000}
+{"o":0.0000013034,"h":0.0000013386,"l":0.0000012634,"c":0.0000012849,"v":1027355666.6117223501,"t":1717131600}
+{"o":0.0000012849,"h":0.0000012989,"l":0.0000012744,"c":0.0000012829,"v":551962581.4938396215,"t":1717135200}
+{"o":0.0000012829,"h":0.0000012967,"l":0.0000012749,"c":0.0000012852,"v":835816616.4888094664,"t":1717138800}
+{"o":0.0000012852,"h":0.0000013025,"l":0.0000012748,"c":0.0000012935,"v":409103933.5130601525,"t":1717142400}
+{"o":0.0000012935,"h":0.0000013038,"l":0.0000012828,"c":0.0000012947,"v":331761584.1216102242,"t":1717146000}
+{"o":0.0000012947,"h":0.0000013141,"l":0.0000012878,"c":0.0000013014,"v":812964389.0152701139,"t":1717149600}
+{"o":0.0000013014,"h":0.0000013039,"l":0.0000012727,"c":0.0000012791,"v":495498686.5998401046,"t":1717153200}
+{"o":0.0000012791,"h":0.0000013065,"l":0.0000012612,"c":0.0000012908,"v":528163921.2161592245,"t":1717156800}
+{"o":0.0000012908,"h":0.0000013208,"l":0.000001263,"c":0.0000012859,"v":1374688987.9986085892,"t":1717160400}
+{"o":0.0000012859,"h":0.0000012995,"l":0.0000012434,"c":0.0000012571,"v":1905616201.8447339535,"t":1717164000}
+{"o":0.0000012571,"h":0.000001273,"l":0.0000012057,"c":0.000001236,"v":2189912081.2255768776,"t":1717167600}
+{"o":0.000001236,"h":0.0000012574,"l":0.0000012064,"c":0.0000012439,"v":1028956319.7554308176,"t":1717171200}
+{"o":0.0000012439,"h":0.0000012465,"l":0.0000012278,"c":0.0000012311,"v":536988627.4218697548,"t":1717174800}
+{"o":0.0000012311,"h":0.0000012513,"l":0.0000012297,"c":0.0000012416,"v":592284200.5413304567,"t":1717178400}
+{"o":0.0000012416,"h":0.0000012537,"l":0.0000012308,"c":0.0000012478,"v":467022862.1629998684,"t":1717182000}
+{"o":0.0000012478,"h":0.0000012544,"l":0.0000012388,"c":0.0000012433,"v":188988218.8074401617,"t":1717185600}
+{"o":0.0000012433,"h":0.0000012486,"l":0.0000012358,"c":0.0000012402,"v":217351823.1678699851,"t":1717189200}
+{"o":0.0000012402,"h":0.0000012474,"l":0.0000012328,"c":0.0000012401,"v":165833417.3763200939,"t":1717192800}
+{"o":0.0000012401,"h":0.0000012517,"l":0.0000012332,"c":0.000001242,"v":204694800.9459501505,"t":1717196400}
+{"o":0.000001242,"h":0.0000012581,"l":0.0000012308,"c":0.0000012455,"v":434902940.7115995884,"t":1717200000}
+{"o":0.0000012455,"h":0.0000012575,"l":0.0000012414,"c":0.0000012509,"v":341949766.3903201222,"t":1717203600}
+{"o":0.0000012509,"h":0.0000012608,"l":0.0000012409,"c":0.0000012508,"v":600043957.9754881859,"t":1717207200}
+{"o":0.0000012508,"h":0.0000012578,"l":0.0000012405,"c":0.0000012455,"v":262337966.1261401772,"t":1717210800}
+{"o":0.0000012455,"h":0.0000012585,"l":0.0000012388,"c":0.0000012503,"v":286530904.0724300146,"t":1717214400}
+{"o":0.0000012503,"h":0.0000012609,"l":0.0000012401,"c":0.0000012519,"v":732474296.9148916006,"t":1717218000}
+{"o":0.0000012519,"h":0.000001254,"l":0.0000012324,"c":0.0000012372,"v":362825059.0703199506,"t":1717221600}
+{"o":0.0000012372,"h":0.0000012457,"l":0.0000012293,"c":0.0000012363,"v":213693621.081859827,"t":1717225200}
+{"o":0.0000012363,"h":0.0000012486,"l":0.0000012295,"c":0.0000012364,"v":418851575.2590693831,"t":1717228800}
+{"o":0.0000012364,"h":0.0000012432,"l":0.0000012148,"c":0.0000012427,"v":1508287247.6123006344,"t":1717232400}
+{"o":0.0000012427,"h":0.0000012477,"l":0.0000012373,"c":0.0000012434,"v":418193584.757968545,"t":1717236000}
+{"o":0.0000012434,"h":0.0000012492,"l":0.0000012385,"c":0.0000012396,"v":277403211.1064798236,"t":1717239600}
+{"o":0.0000012396,"h":0.0000012519,"l":0.0000012366,"c":0.0000012413,"v":352452915.4319495559,"t":1717243200}
+{"o":0.0000012413,"h":0.0000012589,"l":0.0000012358,"c":0.0000012553,"v":332975185.1226199865,"t":1717246800}
+{"o":0.0000012553,"h":0.000001277,"l":0.000001247,"c":0.0000012696,"v":608162160.8906686306,"t":1717250400}
+{"o":0.0000012696,"h":0.0000012742,"l":0.0000012567,"c":0.0000012723,"v":639562256.2706553936,"t":1717254000}
+{"o":0.0000012723,"h":0.0000012858,"l":0.0000012578,"c":0.0000012697,"v":428586371.4564599395,"t":1717257600}
+{"o":0.0000012697,"h":0.0000012957,"l":0.0000012471,"c":0.0000012533,"v":1082836001.0817997456,"t":1717261200}
+{"o":0.0000012533,"h":0.0000012568,"l":0.0000012121,"c":0.0000012212,"v":1931104097.9972507954,"t":1717264800}
+{"o":0.0000012212,"h":0.0000012295,"l":0.0000012107,"c":0.0000012256,"v":809485954.689878583,"t":1717268400}
+{"o":0.0000012256,"h":0.0000012324,"l":0.0000012191,"c":0.0000012294,"v":281563273.772659719,"t":1717272000}
+{"o":0.0000012294,"h":0.0000012399,"l":0.0000012255,"c":0.0000012339,"v":348015643.0057900548,"t":1717275600}
+{"o":0.0000012339,"h":0.0000012375,"l":0.0000012017,"c":0.0000012136,"v":1327466894.3850200176,"t":1717279200}
+{"o":0.0000012136,"h":0.0000012247,"l":0.0000011978,"c":0.0000012121,"v":1034609889.2637411356,"t":1717282800}
+{"o":0.0000012121,"h":0.0000012165,"l":0.0000011966,"c":0.0000012099,"v":672336978.93592906,"t":1717286400}
+{"o":0.0000012099,"h":0.0000012214,"l":0.0000012008,"c":0.0000012058,"v":520971840.3531686664,"t":1717290000}
+{"o":0.0000012058,"h":0.0000012218,"l":0.0000011794,"c":0.0000011963,"v":931183216.8257319927,"t":1717293600}
+{"o":0.0000011963,"h":0.0000012231,"l":0.0000011874,"c":0.0000012193,"v":726474517.2747823,"t":1717297200}
+{"o":0.0000012193,"h":0.0000012225,"l":0.0000012039,"c":0.0000012191,"v":686124484.0468115807,"t":1717300800}
+{"o":0.0000012191,"h":0.0000012258,"l":0.0000012118,"c":0.0000012161,"v":423038322.9919398427,"t":1717304400}
+{"o":0.0000012161,"h":0.0000012358,"l":0.0000012066,"c":0.0000012286,"v":913353262.3346104622,"t":1717308000}
+{"o":0.0000012286,"h":0.0000012388,"l":0.000001186,"c":0.0000012167,"v":415851391.0994600654,"t":1717311600}
+{"o":0.0000012167,"h":0.0000012255,"l":0.0000012057,"c":0.0000012174,"v":332391218.7654201984,"t":1717315200}
+{"o":0.0000012174,"h":0.0000012254,"l":0.0000011976,"c":0.0000012036,"v":538925856.5754007101,"t":1717318800}
+{"o":0.0000012036,"h":0.0000012163,"l":0.000001192,"c":0.0000012109,"v":822723108.6501196623,"t":1717322400}
+{"o":0.0000012109,"h":0.0000012406,"l":0.0000011934,"c":0.0000012214,"v":528340797.9798888564,"t":1717326000}
+{"o":0.0000012214,"h":0.000001235,"l":0.0000011957,"c":0.0000012068,"v":1408083673.3521108627,"t":1717329600}
+{"o":0.0000012068,"h":0.0000012147,"l":0.0000011929,"c":0.0000012033,"v":661730419.5235379934,"t":1717333200}
+{"o":0.0000012033,"h":0.0000012129,"l":0.0000011868,"c":0.0000011966,"v":1245676276.1120212078,"t":1717336800}
+{"o":0.0000011966,"h":0.0000012083,"l":0.0000011856,"c":0.000001194,"v":631681888.4173102379,"t":1717340400}
+{"o":0.000001194,"h":0.0000012049,"l":0.000001183,"c":0.0000011974,"v":670178087.1573190689,"t":1717344000}
+{"o":0.0000011974,"h":0.000001217,"l":0.0000011802,"c":0.0000011965,"v":657743048.3633103371,"t":1717347600}
+{"o":0.0000011965,"h":0.0000012084,"l":0.0000011688,"c":0.000001182,"v":1653429719.9963793755,"t":1717351200}
+{"o":0.000001182,"h":0.0000011998,"l":0.0000011719,"c":0.0000011867,"v":922891179.154280901,"t":1717354800}
+{"o":0.0000011867,"h":0.0000012106,"l":0.0000011757,"c":0.0000011983,"v":723892186.3681685925,"t":1717358400}
+{"o":0.0000011983,"h":0.0000012076,"l":0.0000011951,"c":0.000001204,"v":324649013.6075703502,"t":1717362000}
+{"o":0.000001204,"h":0.0000012174,"l":0.0000011901,"c":0.0000012068,"v":1116121942.8123795986,"t":1717365600}
+{"o":0.0000012068,"h":0.0000012176,"l":0.0000012004,"c":0.0000012144,"v":420623346.5261301398,"t":1717369200}
+{"o":0.0000012144,"h":0.0000012273,"l":0.0000011915,"c":0.0000012027,"v":641075215.673719883,"t":1717372800}
+{"o":0.0000012027,"h":0.0000012386,"l":0.0000011835,"c":0.0000012186,"v":1327414464.1174666882,"t":1717376400}
+{"o":0.0000012186,"h":0.0000012407,"l":0.0000012141,"c":0.0000012319,"v":706214166.9419608116,"t":1717380000}
+{"o":0.0000012319,"h":0.0000012448,"l":0.000001223,"c":0.0000012371,"v":495822266.4324010611,"t":1717383600}
+{"o":0.0000012371,"h":0.0000012521,"l":0.0000012285,"c":0.0000012443,"v":390456857.6154305339,"t":1717387200}
+{"o":0.0000012443,"h":0.0000012789,"l":0.000001231,"c":0.0000012555,"v":1464830706.238263607,"t":1717390800}
+{"o":0.0000012555,"h":0.0000012872,"l":0.00000124,"c":0.0000012784,"v":1025333017.5286617279,"t":1717394400}
+{"o":0.0000012784,"h":0.0000012903,"l":0.000001261,"c":0.0000012782,"v":793324785.3807380199,"t":1717398000}
+{"o":0.0000012782,"h":0.0000013222,"l":0.000001263,"c":0.0000013076,"v":1663970852.2236495018,"t":1717401600}
+{"o":0.0000013076,"h":0.0000013156,"l":0.0000012807,"c":0.000001291,"v":711456532.8778094053,"t":1717405200}
+{"o":0.000001291,"h":0.0000012977,"l":0.0000012744,"c":0.0000012844,"v":671404178.3369902372,"t":1717408800}
+{"o":0.0000012844,"h":0.0000012957,"l":0.0000012542,"c":0.0000012775,"v":734550198.110960722,"t":1717412400}
+{"o":0.0000012775,"h":0.0000012969,"l":0.0000012605,"c":0.0000012823,"v":348013350.5402204394,"t":1717416000}
+{"o":0.0000012823,"h":0.000001286,"l":0.0000012345,"c":0.000001256,"v":1226526931.7044215202,"t":1717419600}
+{"o":0.000001256,"h":0.0000012835,"l":0.0000012117,"c":0.0000012421,"v":1220932382.4943470955,"t":1717423200}
+{"o":0.0000012421,"h":0.0000012816,"l":0.0000012284,"c":0.000001266,"v":1501195082.5421822071,"t":1717426800}
+{"o":0.000001266,"h":0.000001275,"l":0.000001245,"c":0.0000012563,"v":312922726.0143100619,"t":1717430400}
+{"o":0.0000012563,"h":0.0000012649,"l":0.0000012356,"c":0.000001249,"v":385803523.5399096608,"t":1717434000}
+{"o":0.000001249,"h":0.0000012675,"l":0.000001241,"c":0.0000012503,"v":926958459.8567575216,"t":1717437600}
+{"o":0.0000012503,"h":0.000001264,"l":0.0000012379,"c":0.0000012526,"v":649025643.9164292812,"t":1717441200}
+{"o":0.0000018217,"h":0.0000018854,"l":0.0000017438,"c":0.0000018217,"v":4100849256.6407260895,"t":1710244800}
+{"o":0.0000018217,"h":0.0000018683,"l":0.0000017838,"c":0.0000018178,"v":3176416120.6686406136,"t":1710248400}
+{"o":0.0000018178,"h":0.0000018745,"l":0.0000017314,"c":0.0000017733,"v":4635611675.9791097641,"t":1710252000}
+{"o":0.0000017733,"h":0.0000018727,"l":0.0000016444,"c":0.0000017449,"v":10146082822.2869930267,"t":1710255600}
+{"o":0.0000017449,"h":0.0000018232,"l":0.0000016,"c":0.0000017141,"v":7747394869.7160701752,"t":1710259200}
+{"o":0.0000017141,"h":0.0000024172,"l":0.0000012274,"c":0.0000017708,"v":10084542046.7693767548,"t":1710262800}
+{"o":0.0000017708,"h":0.0000018159,"l":0.0000017037,"c":0.0000017812,"v":4613527058.0159187317,"t":1710266400}
+{"o":0.0000017812,"h":0.0000018983,"l":0.000001685,"c":0.0000018034,"v":4584343502.4620227814,"t":1710270000}
+{"o":0.0000018034,"h":0.0000018367,"l":0.0000017474,"c":0.0000017931,"v":1862388368.7278180122,"t":1710273600}
+{"o":0.0000017931,"h":0.0000018338,"l":0.0000017572,"c":0.0000018154,"v":1614417110.8063826561,"t":1710277200}
+{"o":0.0000018154,"h":0.0000018309,"l":0.00000178,"c":0.0000018025,"v":988778224.8322489262,"t":1710280800}
+{"o":0.0000018025,"h":0.0000018606,"l":0.0000017563,"c":0.000001814,"v":1878483830.5268988609,"t":1710284400}
+{"o":0.000001814,"h":0.0000018495,"l":0.0000017549,"c":0.0000018285,"v":2935085792.6933984756,"t":1710288000}
+{"o":0.0000018285,"h":0.0000018592,"l":0.0000017618,"c":0.0000017789,"v":1760757515.2842359543,"t":1710291600}
+{"o":0.0000017789,"h":0.0000018937,"l":0.0000017761,"c":0.0000018281,"v":3100719460.0819263458,"t":1710295200}
+{"o":0.0000018281,"h":0.0000019388,"l":0.0000017878,"c":0.0000019036,"v":3745411693.1725687981,"t":1710298800}
+{"o":0.0000019036,"h":0.0000020352,"l":0.0000018897,"c":0.0000019997,"v":4161070463.5798158646,"t":1710302400}
+{"o":0.0000019997,"h":0.000002065,"l":0.0000019102,"c":0.0000020202,"v":3600934138.2073464394,"t":1710306000}
+{"o":0.0000020202,"h":0.000002119,"l":0.0000020038,"c":0.0000020608,"v":3372379258.5597786903,"t":1710309600}
+{"o":0.0000020608,"h":0.0000022723,"l":0.0000020461,"c":0.0000022427,"v":5638619350.0154380798,"t":1710313200}
+{"o":0.0000022427,"h":0.0000026487,"l":0.0000022084,"c":0.0000023946,"v":13349663451.2708892822,"t":1710316800}
+{"o":0.0000023946,"h":0.0000024375,"l":0.0000023323,"c":0.0000023637,"v":4689455416.7645568848,"t":1710320400}
+{"o":0.0000023637,"h":0.0000024193,"l":0.0000022461,"c":0.0000023241,"v":5319243242.1830005646,"t":1710324000}
+{"o":0.0000023241,"h":0.0000023383,"l":0.0000021524,"c":0.0000022324,"v":6194798443.2339420319,"t":1710327600}
+{"o":0.0000022324,"h":0.0000023776,"l":0.0000021882,"c":0.0000023434,"v":4022965791.2408823967,"t":1710331200}
+{"o":0.0000023434,"h":0.0000024024,"l":0.0000021442,"c":0.0000021886,"v":4079512964.923705101,"t":1710334800}
+{"o":0.0000021886,"h":0.0000023269,"l":0.0000021274,"c":0.0000022372,"v":3615761183.4423651695,"t":1710338400}
+{"o":0.0000022372,"h":0.0000023335,"l":0.0000021603,"c":0.0000022555,"v":2501862495.9414572716,"t":1710342000}
+{"o":0.0000022555,"h":0.000002321,"l":0.0000020879,"c":0.000002144,"v":4723450345.0036211014,"t":1710345600}
+{"o":0.000002144,"h":0.0000022322,"l":0.0000021007,"c":0.000002163,"v":2433371847.4378070831,"t":1710349200}
+{"o":0.000002163,"h":0.0000022313,"l":0.0000021012,"c":0.0000021512,"v":2364206993.1918606758,"t":1710352800}
+{"o":0.0000021512,"h":0.000002223,"l":0.0000021254,"c":0.0000021616,"v":2603101939.8710780144,"t":1710356400}
+{"o":0.0000021616,"h":0.0000022986,"l":0.0000020909,"c":0.0000021464,"v":2766198231.4843578339,"t":1710360000}
+{"o":0.0000021464,"h":0.0000022567,"l":0.0000020269,"c":0.0000021517,"v":2404254601.4968705177,"t":1710363600}
+{"o":0.0000021517,"h":0.0000023028,"l":0.000002117,"c":0.0000021941,"v":3675240596.8790192604,"t":1710367200}
+{"o":0.0000021941,"h":0.0000022879,"l":0.0000021649,"c":0.000002215,"v":2586484051.9962029457,"t":1710370800}
+{"o":0.000002215,"h":0.0000022497,"l":0.00000208,"c":0.0000021004,"v":3639877452.9490151405,"t":1710374400}
+{"o":0.0000021004,"h":0.0000022264,"l":0.0000020678,"c":0.0000021709,"v":2072937371.7556197643,"t":1710378000}
+{"o":0.0000021709,"h":0.0000024733,"l":0.0000021382,"c":0.0000022345,"v":4257964021.6799855232,"t":1710381600}
+{"o":0.0000022345,"h":0.0000023306,"l":0.0000021491,"c":0.0000022493,"v":3985167525.0076332092,"t":1710385200}
+{"o":0.0000022493,"h":0.0000023519,"l":0.0000022048,"c":0.0000022359,"v":3442345339.7268595695,"t":1710388800}
+{"o":0.0000022359,"h":0.0000022813,"l":0.0000021412,"c":0.0000022454,"v":2428739799.1755113602,"t":1710392400}
+{"o":0.0000022454,"h":0.0000023437,"l":0.0000021695,"c":0.000002261,"v":3465391615.9926071167,"t":1710396000}
+{"o":0.000002261,"h":0.0000023528,"l":0.0000022278,"c":0.0000022765,"v":3713819275.797539711,"t":1710399600}
+{"o":0.0000022765,"h":0.0000023794,"l":0.0000022482,"c":0.0000023539,"v":2677390211.3078050613,"t":1710403200}
+{"o":0.0000023539,"h":0.0000024155,"l":0.0000022173,"c":0.0000022575,"v":3859943883.0400876999,"t":1710406800}
+{"o":0.0000022575,"h":0.0000024672,"l":0.0000022308,"c":0.0000022755,"v":3404280404.3458299637,"t":1710410400}
+{"o":0.0000022755,"h":0.0000023563,"l":0.0000021345,"c":0.0000022228,"v":4945072908.6126880646,"t":1710414000}
+{"o":0.0000022228,"h":0.0000023222,"l":0.000002143,"c":0.0000021945,"v":3288478453.4874715805,"t":1710417600}
+{"o":0.0000021945,"h":0.000002367,"l":0.0000019616,"c":0.0000021073,"v":5989756852.596367836,"t":1710421200}
+{"o":0.0000021073,"h":0.0000022873,"l":0.0000020421,"c":0.0000021176,"v":6160799198.0670814514,"t":1710424800}
+{"o":0.0000021176,"h":0.0000021915,"l":0.0000019243,"c":0.0000020006,"v":8554270235.5709066391,"t":1710428400}
+{"o":0.0000020006,"h":0.0000021468,"l":0.0000018743,"c":0.0000020509,"v":6254946654.1325788498,"t":1710432000}
+{"o":0.0000020509,"h":0.0000020855,"l":0.0000018975,"c":0.0000019963,"v":3466634032.5208406448,"t":1710435600}
+{"o":0.0000019963,"h":0.0000020768,"l":0.0000018189,"c":0.0000018964,"v":7335272121.5582637787,"t":1710439200}
+{"o":0.0000018964,"h":0.0000020036,"l":0.0000018006,"c":0.0000019085,"v":5795075476.93708992,"t":1710442800}
+{"o":0.0000019085,"h":0.0000020995,"l":0.0000018248,"c":0.000002008,"v":5307381013.6878080368,"t":1710446400}
+{"o":0.000002008,"h":0.0000020517,"l":0.0000019428,"c":0.0000020182,"v":2476810305.2793951035,"t":1710450000}
+{"o":0.0000020182,"h":0.0000020886,"l":0.0000019579,"c":0.0000019711,"v":3053213012.8457818031,"t":1710453600}
+{"o":0.0000019711,"h":0.0000020378,"l":0.0000019048,"c":0.0000019771,"v":1490608930.4225592613,"t":1710457200}
+{"o":0.0000019771,"h":0.0000020091,"l":0.0000019248,"c":0.0000019306,"v":2439274849.4003901482,"t":1710460800}
+{"o":0.0000019306,"h":0.0000019813,"l":0.0000018299,"c":0.0000019337,"v":2843902717.6244726181,"t":1710464400}
+{"o":0.0000019337,"h":0.0000020337,"l":0.0000017267,"c":0.0000018449,"v":5886329168.9577083588,"t":1710468000}
+{"o":0.0000018449,"h":0.0000019793,"l":0.0000016608,"c":0.0000018141,"v":6777829925.2373723984,"t":1710471600}
+{"o":0.0000018141,"h":0.000001872,"l":0.0000015148,"c":0.0000016688,"v":13331514039.1254997253,"t":1710475200}
+{"o":0.0000016688,"h":0.0000017417,"l":0.0000015606,"c":0.0000016968,"v":6224254129.2946510315,"t":1710478800}
+{"o":0.0000016968,"h":0.0000018299,"l":0.0000016135,"c":0.0000017308,"v":4041675729.3012619019,"t":1710482400}
+{"o":0.0000017308,"h":0.000001819,"l":0.0000016877,"c":0.0000017466,"v":2429998343.5712347031,"t":1710486000}
+{"o":0.0000017466,"h":0.0000018473,"l":0.0000015856,"c":0.0000016807,"v":3540010033.5581507683,"t":1710489600}
+{"o":0.0000016807,"h":0.0000018121,"l":0.0000015619,"c":0.0000017143,"v":5516573097.0516576767,"t":1710493200}
+{"o":0.0000017143,"h":0.0000017632,"l":0.0000016877,"c":0.0000017298,"v":2381707386.7606863976,"t":1710496800}
+{"o":0.0000017298,"h":0.0000017705,"l":0.0000016229,"c":0.0000016918,"v":4030239086.7298436165,"t":1710500400}
+{"o":0.0000016918,"h":0.0000017318,"l":0.0000016025,"c":0.0000016841,"v":3695679167.4965853691,"t":1710504000}
+{"o":0.0000016841,"h":0.0000018164,"l":0.0000015619,"c":0.0000016961,"v":4382787311.259185791,"t":1710507600}
+{"o":0.0000016961,"h":0.0000017401,"l":0.0000016569,"c":0.0000017052,"v":2571603127.8836050034,"t":1710511200}
+{"o":0.0000017052,"h":0.0000018214,"l":0.0000016798,"c":0.0000017793,"v":6728598027.757525444,"t":1710514800}
+{"o":0.0000017793,"h":0.0000018272,"l":0.0000016717,"c":0.0000017087,"v":4990412884.0524692535,"t":1710518400}
+{"o":0.0000017087,"h":0.0000017414,"l":0.0000016122,"c":0.0000016789,"v":4472872712.5502548218,"t":1710522000}
+{"o":0.0000016789,"h":0.0000018023,"l":0.0000016091,"c":0.00000172,"v":4939042042.9355707169,"t":1710525600}
+{"o":0.00000172,"h":0.0000018265,"l":0.0000016674,"c":0.0000017433,"v":4925493908.1350536346,"t":1710529200}
+{"o":0.0000017433,"h":0.0000018341,"l":0.0000015495,"c":0.0000016537,"v":6952667443.5838022232,"t":1710532800}
+{"o":0.0000016537,"h":0.0000017286,"l":0.0000016228,"c":0.0000016769,"v":2806459523.4034090042,"t":1710536400}
+{"o":0.0000016769,"h":0.000001717,"l":0.0000016107,"c":0.0000016655,"v":1841335365.2321374416,"t":1710540000}
+{"o":0.0000016655,"h":0.0000016987,"l":0.0000016314,"c":0.000001659,"v":1656986299.7174081802,"t":1710543600}
+{"o":0.000001659,"h":0.0000017199,"l":0.0000016238,"c":0.0000016603,"v":3209941387.675558567,"t":1710547200}
+{"o":0.0000016603,"h":0.0000017332,"l":0.0000015779,"c":0.0000016883,"v":3974505710.2117877007,"t":1710550800}
+{"o":0.0000016883,"h":0.0000017404,"l":0.0000015846,"c":0.0000016203,"v":8196385962.6421518326,"t":1710554400}
+{"o":0.0000016203,"h":0.0000016459,"l":0.0000015696,"c":0.0000016086,"v":3282860639.1619701385,"t":1710558000}
+{"o":0.0000016086,"h":0.0000016686,"l":0.000001528,"c":0.0000015686,"v":3099942049.2057256699,"t":1710561600}
+{"o":0.0000015686,"h":0.0000015988,"l":0.0000013776,"c":0.0000014916,"v":12647880745.3181343079,"t":1710565200}
+{"o":0.0000014916,"h":0.0000016232,"l":0.00000147,"c":0.0000015783,"v":8004984263.2683296204,"t":1710568800}
+{"o":0.0000015783,"h":0.000001677,"l":0.0000015165,"c":0.0000016259,"v":5944422940.9293165207,"t":1710572400}
+{"o":0.0000016259,"h":0.0000018523,"l":0.0000016043,"c":0.0000017999,"v":6610512345.5528125763,"t":1710576000}
+{"o":0.0000017999,"h":0.0000018338,"l":0.0000016211,"c":0.0000016636,"v":6098428912.833313942,"t":1710579600}
+{"o":0.0000016636,"h":0.0000016808,"l":0.0000015339,"c":0.0000015804,"v":6718825949.1752328873,"t":1710583200}
+{"o":0.0000015804,"h":0.0000016501,"l":0.0000014866,"c":0.0000015634,"v":8580689994.4090862274,"t":1710586800}
+{"o":0.0000015634,"h":0.0000016035,"l":0.0000014687,"c":0.0000015254,"v":3449979148.0572957993,"t":1710590400}
+{"o":0.0000015254,"h":0.0000015838,"l":0.0000013865,"c":0.0000014306,"v":6934006741.3551521301,"t":1710594000}
+{"o":0.0000014306,"h":0.0000015242,"l":0.0000013969,"c":0.0000014497,"v":6276446725.4523105621,"t":1710597600}
+{"o":0.0000014497,"h":0.0000015544,"l":0.0000013748,"c":0.0000014701,"v":5552681676.344086647,"t":1710601200}
+{"o":0.0000014701,"h":0.0000015122,"l":0.0000014173,"c":0.0000014444,"v":3304555160.4916973114,"t":1710604800}
+{"o":0.0000014444,"h":0.0000015453,"l":0.0000013606,"c":0.000001419,"v":5178406821.2155771255,"t":1710608400}
+{"o":0.000001419,"h":0.0000015085,"l":0.0000012826,"c":0.00000137,"v":6636409074.1485023499,"t":1710612000}
+{"o":0.00000137,"h":0.0000014809,"l":0.0000013375,"c":0.0000014118,"v":4021848661.1136713028,"t":1710615600}
+{"o":0.0000014118,"h":0.0000015022,"l":0.000001337,"c":0.0000014266,"v":3430339872.9132213593,"t":1710619200}
+{"o":0.0000014266,"h":0.0000015016,"l":0.0000013571,"c":0.0000014136,"v":3305087177.1549196243,"t":1710622800}
+{"o":0.0000014136,"h":0.0000015002,"l":0.0000013292,"c":0.0000013976,"v":4695656849.6928119659,"t":1710626400}
+{"o":0.0000013976,"h":0.0000014485,"l":0.0000013129,"c":0.0000014016,"v":2774602998.1950135231,"t":1710630000}
+{"o":0.0000014016,"h":0.0000015004,"l":0.000001347,"c":0.000001414,"v":3764633431.9093141556,"t":1710633600}
+{"o":0.000001414,"h":0.0000014553,"l":0.0000013557,"c":0.0000014159,"v":1317636231.7565186024,"t":1710637200}
+{"o":0.0000014159,"h":0.000001451,"l":0.0000013781,"c":0.0000013981,"v":2673253805.4574685097,"t":1710640800}
+{"o":0.0000013981,"h":0.0000014307,"l":0.0000013501,"c":0.0000013795,"v":1577011682.8259384632,"t":1710644400}
+{"o":0.0000013795,"h":0.0000014281,"l":0.0000013381,"c":0.0000013835,"v":2423196614.9087967873,"t":1710648000}
+{"o":0.0000013835,"h":0.0000014137,"l":0.0000013344,"c":0.0000013602,"v":2148961435.6875772476,"t":1710651600}
+{"o":0.0000013602,"h":0.0000014108,"l":0.0000012579,"c":0.0000013105,"v":3779340629.7063159943,"t":1710655200}
+{"o":0.0000013105,"h":0.0000013705,"l":0.0000012541,"c":0.0000013237,"v":4397099246.4521112442,"t":1710658800}
+{"o":0.0000013237,"h":0.0000013902,"l":0.0000012359,"c":0.0000013301,"v":3852583569.2685809135,"t":1710662400}
+{"o":0.0000013301,"h":0.0000013479,"l":0.000001273,"c":0.0000012991,"v":3442517163.4961748123,"t":1710666000}
+{"o":0.0000012991,"h":0.0000013968,"l":0.0000012393,"c":0.0000013159,"v":3905169758.935769558,"t":1710669600}
+{"o":0.0000013159,"h":0.0000013608,"l":0.000001298,"c":0.0000013472,"v":3261192214.9046368599,"t":1710673200}
+{"o":0.0000013472,"h":0.0000013757,"l":0.0000012349,"c":0.0000012857,"v":3212631170.0231099129,"t":1710676800}
+{"o":0.0000012857,"h":0.000001317,"l":0.0000012285,"c":0.0000012828,"v":4076826304.1888222694,"t":1710680400}
+{"o":0.0000012828,"h":0.0000013174,"l":0.0000012447,"c":0.0000012821,"v":4931158535.5035800934,"t":1710684000}
+{"o":0.0000012821,"h":0.0000013412,"l":0.0000012257,"c":0.0000012996,"v":3605889832.0908107758,"t":1710687600}
+{"o":0.0000012996,"h":0.0000013558,"l":0.0000012752,"c":0.0000013239,"v":4068791633.0039825439,"t":1710691200}
+{"o":0.0000013239,"h":0.0000014049,"l":0.0000012999,"c":0.0000013762,"v":5950374726.9503650665,"t":1710694800}
+{"o":0.0000013762,"h":0.0000014537,"l":0.0000013526,"c":0.0000014183,"v":6014468256.5535402298,"t":1710698400}
+{"o":0.0000014183,"h":0.0000014337,"l":0.0000013261,"c":0.0000013664,"v":6148563670.1531076431,"t":1710702000}
+{"o":0.0000013664,"h":0.0000013927,"l":0.0000013229,"c":0.0000013567,"v":3753147991.44231987,"t":1710705600}
+{"o":0.0000013567,"h":0.000001381,"l":0.0000013095,"c":0.0000013464,"v":3375557259.903617382,"t":1710709200}
+{"o":0.0000013464,"h":0.000001496,"l":0.0000012944,"c":0.0000014094,"v":5165762294.5253915787,"t":1710712800}
+{"o":0.0000014094,"h":0.0000014934,"l":0.0000013902,"c":0.0000014474,"v":4280024303.1390380859,"t":1710716400}
+{"o":0.0000014474,"h":0.0000015116,"l":0.0000012979,"c":0.0000013602,"v":4858593080.5309305191,"t":1710720000}
+{"o":0.0000013602,"h":0.0000013999,"l":0.0000013059,"c":0.0000013447,"v":2021598253.4178285599,"t":1710723600}
+{"o":0.0000013447,"h":0.0000013895,"l":0.0000012951,"c":0.0000013526,"v":2143170312.7001392841,"t":1710727200}
+{"o":0.0000013526,"h":0.0000013906,"l":0.0000013279,"c":0.0000013598,"v":2120253816.4676072598,"t":1710730800}
+{"o":0.0000013598,"h":0.0000013819,"l":0.0000013132,"c":0.0000013422,"v":1572947404.186668396,"t":1710734400}
+{"o":0.0000013422,"h":0.0000013711,"l":0.0000013128,"c":0.0000013494,"v":2783345114.2580909729,"t":1710738000}
+{"o":0.0000013494,"h":0.000001374,"l":0.0000012551,"c":0.0000012946,"v":3539070237.4323720932,"t":1710741600}
+{"o":0.0000012946,"h":0.0000013271,"l":0.0000012463,"c":0.0000012829,"v":1844275057.8493800163,"t":1710745200}
+{"o":0.0000012829,"h":0.0000013138,"l":0.0000012165,"c":0.0000012346,"v":4206282942.8039073944,"t":1710748800}
+{"o":0.0000012346,"h":0.0000012552,"l":0.000001135,"c":0.0000011708,"v":8660800031.2421646118,"t":1710752400}
+{"o":0.0000011708,"h":0.0000011942,"l":0.0000010878,"c":0.0000011201,"v":7926023252.251209259,"t":1710756000}
+{"o":0.0000011201,"h":0.0000012042,"l":0.0000011092,"c":0.0000011637,"v":9803702332.1523132324,"t":1710759600}
+{"o":0.0000011637,"h":0.0000011931,"l":0.0000011295,"c":0.0000011664,"v":5069114859.7708969116,"t":1710763200}
+{"o":0.0000011664,"h":0.0000012255,"l":0.0000010724,"c":0.0000011171,"v":5698331076.442694664,"t":1710766800}
+{"o":0.0000011171,"h":0.0000011729,"l":0.0000009803,"c":0.0000010847,"v":8052358353.4642896652,"t":1710770400}
+{"o":0.0000010847,"h":0.0000011867,"l":0.0000010097,"c":0.0000010948,"v":8595151573.6262111664,"t":1710774000}
+{"o":0.0000010948,"h":0.0000011582,"l":0.0000009264,"c":0.0000010583,"v":4757462501.8519058228,"t":1710777600}
+{"o":0.0000010583,"h":0.000001105,"l":0.0000010043,"c":0.000001051,"v":6671829522.837931633,"t":1710781200}
+{"o":0.000001051,"h":0.0000011087,"l":0.000001036,"c":0.0000010648,"v":4493708422.7071590424,"t":1710784800}
+{"o":0.0000010648,"h":0.000001105,"l":0.0000010449,"c":0.000001064,"v":3150409217.8742952347,"t":1710788400}
+{"o":0.000001064,"h":0.0000011204,"l":0.0000010431,"c":0.0000010806,"v":2633880733.1623163223,"t":1710792000}
+{"o":0.0000010806,"h":0.000001122,"l":0.0000010512,"c":0.0000010956,"v":2921681687.2021484375,"t":1710795600}
+{"o":0.0000010956,"h":0.0000011304,"l":0.0000010307,"c":0.0000010643,"v":3833759635.948662281,"t":1710799200}
+{"o":0.0000010643,"h":0.0000010984,"l":0.0000009931,"c":0.0000010334,"v":6857025935.5075216293,"t":1710802800}
+{"o":0.0000010334,"h":0.0000011338,"l":0.0000009922,"c":0.0000010873,"v":10013340175.0724372864,"t":1710806400}
+{"o":0.0000010873,"h":0.0000011448,"l":0.0000009677,"c":0.0000010137,"v":7622750941.9604282379,"t":1710810000}
+{"o":0.0000010137,"h":0.0000010843,"l":0.0000009211,"c":0.0000010114,"v":8086633276.9540710449,"t":1710813600}
+{"o":0.0000010114,"h":0.0000010629,"l":0.0000009527,"c":0.0000009994,"v":5184190812.7506875992,"t":1710817200}
+{"o":0.0000009994,"h":0.0000010338,"l":0.0000009449,"c":0.0000009706,"v":4860170372.2013406754,"t":1710820800}
+{"o":0.0000009706,"h":0.000001003,"l":0.0000009131,"c":0.0000009567,"v":6940219052.8265180588,"t":1710824400}
+{"o":0.0000009567,"h":0.0000010144,"l":0.0000009047,"c":0.0000009454,"v":5271523693.5472860336,"t":1710828000}
+{"o":0.0000009454,"h":0.000000981,"l":0.000000883,"c":0.0000009413,"v":5464793403.2335233688,"t":1710831600}
+{"o":0.0000009413,"h":0.0000010525,"l":0.000000877,"c":0.0000009469,"v":6644842432.7070951462,"t":1710835200}
+{"o":0.0000009469,"h":0.0000010538,"l":0.000000902,"c":0.0000009975,"v":6779808409.642616272,"t":1710838800}
+{"o":0.0000009975,"h":0.0000010813,"l":0.0000009613,"c":0.0000010038,"v":4300529644.1004133224,"t":1710842400}
+{"o":0.0000010038,"h":0.0000011495,"l":0.000000953,"c":0.0000010843,"v":9941062894.829580307,"t":1710846000}
+{"o":0.0000010843,"h":0.000001176,"l":0.0000010163,"c":0.0000010844,"v":7273970651.7471084595,"t":1710849600}
+{"o":0.0000010844,"h":0.0000011177,"l":0.0000010414,"c":0.0000010906,"v":6956875057.2550725937,"t":1710853200}
+{"o":0.0000010906,"h":0.0000011191,"l":0.0000010326,"c":0.0000010763,"v":6865762704.155175209,"t":1710856800}
+{"o":0.0000010763,"h":0.0000011527,"l":0.0000010166,"c":0.0000010857,"v":2537069638.5812773705,"t":1710860400}
+{"o":0.0000010857,"h":0.0000011281,"l":0.0000010595,"c":0.0000011095,"v":4533049418.803519249,"t":1710864000}
+{"o":0.0000011095,"h":0.0000011695,"l":0.0000010859,"c":0.0000011147,"v":3895517714.081788063,"t":1710867600}
+{"o":0.0000011147,"h":0.0000011503,"l":0.0000010852,"c":0.0000011223,"v":3066779571.4908132553,"t":1710871200}
+{"o":0.0000011223,"h":0.0000011651,"l":0.0000010857,"c":0.0000011155,"v":3445854297.4904112816,"t":1710874800}
+{"o":0.0000011155,"h":0.000001168,"l":0.0000010515,"c":0.0000011115,"v":2647838935.7587461472,"t":1710878400}
+{"o":0.0000011115,"h":0.0000011471,"l":0.0000010754,"c":0.0000011058,"v":2904813407.928853035,"t":1710882000}
+{"o":0.0000011058,"h":0.0000011788,"l":0.0000010353,"c":0.0000010711,"v":4157981056.2765040398,"t":1710885600}
+{"o":0.0000010711,"h":0.0000011185,"l":0.0000010084,"c":0.0000010658,"v":3479693705.9885444641,"t":1710889200}
+{"o":0.0000010658,"h":0.0000011023,"l":0.0000010135,"c":0.000001059,"v":4083224211.4427976608,"t":1710892800}
+{"o":0.000001059,"h":0.0000011035,"l":0.0000009851,"c":0.0000010245,"v":5385622000.1787395477,"t":1710896400}
+{"o":0.0000010245,"h":0.0000010894,"l":0.0000010026,"c":0.00000106,"v":2424324486.4179134369,"t":1710900000}
+{"o":0.00000106,"h":0.0000011373,"l":0.0000010401,"c":0.0000010939,"v":3132614342.7496337891,"t":1710903600}
+{"o":0.0000010939,"h":0.0000011267,"l":0.0000010377,"c":0.0000010761,"v":3475717283.1067380905,"t":1710907200}
+{"o":0.0000010761,"h":0.0000011217,"l":0.0000010195,"c":0.0000010558,"v":3026483594.7326221466,"t":1710910800}
+{"o":0.0000010558,"h":0.0000011161,"l":0.0000010302,"c":0.0000010793,"v":4095599091.0798053741,"t":1710914400}
+{"o":0.0000010793,"h":0.0000011596,"l":0.0000010302,"c":0.0000011102,"v":2992326790.8664455414,"t":1710918000}
+{"o":0.0000011102,"h":0.0000012187,"l":0.0000010734,"c":0.0000011716,"v":4799827135.5505828857,"t":1710921600}
+{"o":0.0000011716,"h":0.0000012457,"l":0.0000011556,"c":0.0000012379,"v":4665562425.7719202042,"t":1710925200}
+{"o":0.0000012379,"h":0.0000013268,"l":0.0000012229,"c":0.0000012824,"v":7467035349.2183237076,"t":1710928800}
+{"o":0.0000012824,"h":0.0000013464,"l":0.0000012546,"c":0.0000012981,"v":5193044576.6896133423,"t":1710932400}
+{"o":0.0000012981,"h":0.00000131,"l":0.0000011569,"c":0.0000012005,"v":10623398845.607334137,"t":1710936000}
+{"o":0.0000012005,"h":0.0000012262,"l":0.0000011559,"c":0.0000011885,"v":3635303299.0061106682,"t":1710939600}
+{"o":0.0000011885,"h":0.0000012113,"l":0.0000011304,"c":0.0000011488,"v":4313076218.9714488983,"t":1710943200}
+{"o":0.0000011488,"h":0.0000011977,"l":0.0000011052,"c":0.0000011477,"v":2487153456.3430895805,"t":1710946800}
+{"o":0.0000011477,"h":0.0000012007,"l":0.000001073,"c":0.0000011377,"v":4387492415.3569717407,"t":1710950400}
+{"o":0.0000011377,"h":0.0000012085,"l":0.000001089,"c":0.0000011547,"v":3572452255.398296833,"t":1710954000}
+{"o":0.0000011547,"h":0.0000012945,"l":0.0000010773,"c":0.0000012106,"v":7328485577.434419632,"t":1710957600}
+{"o":0.0000012106,"h":0.0000012408,"l":0.0000011697,"c":0.0000012267,"v":3634425115.8915104866,"t":1710961200}
+{"o":0.0000012267,"h":0.0000012892,"l":0.0000011729,"c":0.0000011884,"v":6082070462.4940862656,"t":1710964800}
+{"o":0.0000011884,"h":0.0000013163,"l":0.0000011637,"c":0.000001275,"v":7301332051.8090314865,"t":1710968400}
+{"o":0.000001275,"h":0.0000013325,"l":0.0000011868,"c":0.0000012474,"v":5654506953.9729413986,"t":1710972000}
+{"o":0.0000012474,"h":0.0000013058,"l":0.0000011984,"c":0.000001262,"v":4838294117.7118740082,"t":1710975600}
+{"o":0.000001262,"h":0.0000012954,"l":0.000001206,"c":0.0000012436,"v":3540678254.3261694908,"t":1710979200}
+{"o":0.0000012436,"h":0.0000012904,"l":0.000001215,"c":0.0000012368,"v":2499053595.4034233093,"t":1710982800}
+{"o":0.0000012368,"h":0.000001268,"l":0.0000012092,"c":0.0000012211,"v":3486211054.2941160202,"t":1710986400}
+{"o":0.0000012211,"h":0.0000012523,"l":0.0000011712,"c":0.0000011976,"v":2317801675.8602614403,"t":1710990000}
+{"o":0.0000011976,"h":0.000001228,"l":0.0000011778,"c":0.0000012021,"v":1087629760.6004695892,"t":1710993600}
+{"o":0.0000012021,"h":0.0000012378,"l":0.0000011538,"c":0.0000012084,"v":1781398742.5020315647,"t":1710997200}
+{"o":0.0000012084,"h":0.0000012232,"l":0.000001185,"c":0.0000012039,"v":1135601998.783241272,"t":1711000800}
+{"o":0.0000012039,"h":0.0000012306,"l":0.0000011736,"c":0.0000012037,"v":1890505158.3596394062,"t":1711004400}
+{"o":0.0000012037,"h":0.0000012424,"l":0.0000011806,"c":0.0000012242,"v":1658436531.9058525562,"t":1711008000}
+{"o":0.0000012242,"h":0.0000012411,"l":0.0000011575,"c":0.0000011902,"v":2267554184.5404701233,"t":1711011600}
+{"o":0.0000011902,"h":0.0000012323,"l":0.0000011694,"c":0.0000011962,"v":2443543746.6544957161,"t":1711015200}
+{"o":0.0000011962,"h":0.0000012162,"l":0.0000011637,"c":0.0000011869,"v":1686256314.9735891819,"t":1711018800}
+{"o":0.0000011869,"h":0.0000012051,"l":0.0000011516,"c":0.0000011631,"v":1333220855.4838213921,"t":1711022400}
+{"o":0.0000011631,"h":0.0000012291,"l":0.0000011472,"c":0.0000012231,"v":4723793716.6129713058,"t":1711026000}
+{"o":0.0000012231,"h":0.0000015071,"l":0.0000011884,"c":0.0000014795,"v":17207136408.3696365356,"t":1711029600}
+{"o":0.0000014795,"h":0.000001517,"l":0.0000013684,"c":0.0000014184,"v":6811535659.3425683975,"t":1711033200}
+{"o":0.0000014184,"h":0.0000014594,"l":0.0000013603,"c":0.0000014301,"v":4531795676.3898210526,"t":1711036800}
+{"o":0.0000014301,"h":0.0000015115,"l":0.0000013586,"c":0.0000014182,"v":3619889603.3752756119,"t":1711040400}
+{"o":0.0000014182,"h":0.0000014602,"l":0.000001358,"c":0.0000014058,"v":3900246443.096906662,"t":1711044000}
+{"o":0.0000014058,"h":0.0000014404,"l":0.0000013701,"c":0.0000014066,"v":2819203620.7883119583,"t":1711047600}
+{"o":0.0000014066,"h":0.0000014891,"l":0.0000013422,"c":0.0000014486,"v":5018060525.7089443207,"t":1711051200}
+{"o":0.0000014486,"h":0.0000015056,"l":0.0000014404,"c":0.0000014806,"v":2193172932.8481831551,"t":1711054800}
+{"o":0.0000014806,"h":0.0000015271,"l":0.0000014477,"c":0.0000014734,"v":1888375552.0125348568,"t":1711058400}
+{"o":0.0000014734,"h":0.0000014956,"l":0.0000014598,"c":0.000001477,"v":878820151.9212502241,"t":1711062000}
+{"o":0.000001477,"h":0.0000015036,"l":0.000001414,"c":0.0000014611,"v":2535909366.9364848137,"t":1711065600}
+{"o":0.0000014611,"h":0.0000015221,"l":0.0000014014,"c":0.000001448,"v":1929064541.198558569,"t":1711069200}
+{"o":0.000001448,"h":0.0000014751,"l":0.0000014317,"c":0.0000014547,"v":1724065991.8383207321,"t":1711072800}
+{"o":0.0000014547,"h":0.0000015783,"l":0.0000014228,"c":0.0000015432,"v":4092022406.7327589989,"t":1711076400}
+{"o":0.0000015432,"h":0.0000016832,"l":0.000001535,"c":0.0000016582,"v":4171111813.5597577095,"t":1711080000}
+{"o":0.0000016582,"h":0.0000017421,"l":0.0000016361,"c":0.000001689,"v":4820531535.554728508,"t":1711083600}
+{"o":0.000001689,"h":0.0000017247,"l":0.0000015586,"c":0.0000016005,"v":9563898778.3156013489,"t":1711087200}
+{"o":0.0000016005,"h":0.0000016842,"l":0.0000015864,"c":0.0000016098,"v":4895876462.3468952179,"t":1711090800}
+{"o":0.0000016098,"h":0.0000016767,"l":0.0000015837,"c":0.0000016281,"v":3661327456.2670545578,"t":1711094400}
+{"o":0.0000016281,"h":0.0000016867,"l":0.0000016116,"c":0.0000016483,"v":2704438285.9336137772,"t":1711098000}
+{"o":0.0000016483,"h":0.0000016713,"l":0.000001568,"c":0.0000016049,"v":3993270428.5420789719,"t":1711101600}
+{"o":0.0000016049,"h":0.00000167,"l":0.0000015652,"c":0.0000016025,"v":2783254476.3608589172,"t":1711105200}
+{"o":0.0000016025,"h":0.0000016732,"l":0.0000015837,"c":0.0000016225,"v":3086452356.2633023262,"t":1711108800}
+{"o":0.0000016225,"h":0.0000016688,"l":0.0000015007,"c":0.0000015759,"v":3141408395.6872272491,"t":1711112400}
+{"o":0.0000015759,"h":0.0000016266,"l":0.0000015464,"c":0.0000015667,"v":3708909877.9990439415,"t":1711116000}
+{"o":0.0000015667,"h":0.0000017325,"l":0.0000015144,"c":0.0000016791,"v":8027383118.4945850372,"t":1711119600}
+{"o":0.0000016791,"h":0.000001717,"l":0.0000015857,"c":0.0000016212,"v":4273624792.1790018082,"t":1711123200}
+{"o":0.0000016212,"h":0.000001668,"l":0.0000015789,"c":0.0000016359,"v":2283512759.460627079,"t":1711126800}
+{"o":0.0000016359,"h":0.0000016578,"l":0.000001595,"c":0.0000016205,"v":3133570793.0901403427,"t":1711130400}
+{"o":0.0000016205,"h":0.0000016756,"l":0.0000015574,"c":0.0000016436,"v":2140691834.5507426262,"t":1711134000}
+{"o":0.0000016436,"h":0.0000016694,"l":0.0000015782,"c":0.0000016092,"v":1242126816.5336494446,"t":1711137600}
+{"o":0.0000016092,"h":0.0000016437,"l":0.000001537,"c":0.0000015841,"v":2433684224.3085150719,"t":1711141200}
+{"o":0.0000015841,"h":0.0000016189,"l":0.0000015326,"c":0.0000015822,"v":2400868206.9788279533,"t":1711144800}
+{"o":0.0000015822,"h":0.0000016732,"l":0.0000015385,"c":0.0000016261,"v":1794108572.8275389671,"t":1711148400}
+{"o":0.0000016261,"h":0.0000016411,"l":0.0000015588,"c":0.0000015787,"v":2849371337.3625154495,"t":1711152000}
+{"o":0.0000015787,"h":0.0000016312,"l":0.0000015354,"c":0.0000015855,"v":1197916209.8604693413,"t":1711155600}
+{"o":0.0000015855,"h":0.0000016089,"l":0.0000015298,"c":0.0000015493,"v":704014209.492279768,"t":1711159200}
+{"o":0.0000015493,"h":0.0000015968,"l":0.0000015044,"c":0.000001556,"v":895780045.8471797705,"t":1711162800}
+{"o":0.000001556,"h":0.0000015822,"l":0.0000015407,"c":0.0000015689,"v":1485645988.5100507736,"t":1711166400}
+{"o":0.0000015689,"h":0.000001575,"l":0.0000015037,"c":0.0000015566,"v":963952541.083740592,"t":1711170000}
+{"o":0.0000015566,"h":0.0000016879,"l":0.0000015378,"c":0.000001653,"v":4340707595.0274372101,"t":1711173600}
+{"o":0.000001653,"h":0.0000016697,"l":0.0000015866,"c":0.000001604,"v":2154273940.2879137993,"t":1711177200}
+{"o":0.000001604,"h":0.0000016307,"l":0.0000015737,"c":0.0000015945,"v":645417854.5005495548,"t":1711180800}
+{"o":0.0000015945,"h":0.0000016212,"l":0.0000015627,"c":0.0000015799,"v":942378710.7849001884,"t":1711184400}
+{"o":0.0000015799,"h":0.0000016128,"l":0.0000015552,"c":0.0000015729,"v":1054225245.9521207809,"t":1711188000}
+{"o":0.0000015729,"h":0.0000015893,"l":0.0000015577,"c":0.0000015612,"v":520604628.8795500994,"t":1711191600}
+{"o":0.0000015612,"h":0.0000015963,"l":0.0000015428,"c":0.0000015735,"v":822345712.895228982,"t":1711195200}
+{"o":0.0000015735,"h":0.000001592,"l":0.0000015151,"c":0.0000015421,"v":1562120153.1455311775,"t":1711198800}
+{"o":0.0000015421,"h":0.0000015922,"l":0.0000015073,"c":0.0000015624,"v":1351289976.596991539,"t":1711202400}
+{"o":0.0000015624,"h":0.000001611,"l":0.0000015315,"c":0.0000015779,"v":1434059113.8480601311,"t":1711206000}
+{"o":0.0000015779,"h":0.0000015898,"l":0.0000015322,"c":0.0000015482,"v":1151192194.1799108982,"t":1711209600}
+{"o":0.0000015482,"h":0.0000015601,"l":0.0000015171,"c":0.0000015318,"v":794481613.1236399412,"t":1711213200}
+{"o":0.0000015318,"h":0.0000015608,"l":0.0000015175,"c":0.0000015436,"v":718735699.6473810673,"t":1711216800}
+{"o":0.0000015436,"h":0.0000015612,"l":0.0000015073,"c":0.0000015288,"v":488177262.3850095272,"t":1711220400}
+{"o":0.0000015288,"h":0.000001546,"l":0.0000014997,"c":0.0000015343,"v":963353841.4092495441,"t":1711224000}
+{"o":0.0000015343,"h":0.000001544,"l":0.0000015089,"c":0.0000015249,"v":685100340.257181406,"t":1711227600}
+{"o":0.0000015249,"h":0.0000015738,"l":0.000001508,"c":0.0000015567,"v":1009374676.1992316246,"t":1711231200}
+{"o":0.0000015567,"h":0.0000015859,"l":0.0000015175,"c":0.0000015432,"v":802330615.7341296673,"t":1711234800}
+{"o":0.0000015432,"h":0.0000016072,"l":0.0000015022,"c":0.0000015571,"v":873247648.8418595791,"t":1711238400}
+{"o":0.0000015571,"h":0.0000016148,"l":0.0000015466,"c":0.000001588,"v":1698520516.5969491005,"t":1711242000}
+{"o":0.000001588,"h":0.000001621,"l":0.0000015617,"c":0.0000015958,"v":792665249.6669514179,"t":1711245600}
+{"o":0.0000015958,"h":0.0000016226,"l":0.0000015356,"c":0.0000015679,"v":744731005.3551899195,"t":1711249200}
+{"o":0.0000015679,"h":0.00000158,"l":0.0000015385,"c":0.0000015518,"v":712884885.2298699617,"t":1711252800}
+{"o":0.0000015518,"h":0.0000016137,"l":0.0000015347,"c":0.0000015887,"v":1761569151.5934381485,"t":1711256400}
+{"o":0.0000015887,"h":0.0000016024,"l":0.0000015281,"c":0.0000015469,"v":1146831868.4536206722,"t":1711260000}
+{"o":0.0000015469,"h":0.0000015545,"l":0.0000014977,"c":0.0000015288,"v":2304653447.7601704597,"t":1711263600}
+{"o":0.0000015288,"h":0.0000016222,"l":0.0000015031,"c":0.0000015901,"v":3160989120.6105060577,"t":1711267200}
+{"o":0.0000015901,"h":0.0000016505,"l":0.0000015533,"c":0.0000016393,"v":4392815917.2185897827,"t":1711270800}
+{"o":0.0000016393,"h":0.000001729,"l":0.0000016267,"c":0.0000017103,"v":3124561899.7987031937,"t":1711274400}
+{"o":0.0000017103,"h":0.000001733,"l":0.0000016587,"c":0.0000016862,"v":1720001141.0214185715,"t":1711278000}
+{"o":0.0000016862,"h":0.0000016944,"l":0.0000016008,"c":0.0000016273,"v":1824250741.4331190586,"t":1711281600}
+{"o":0.0000016273,"h":0.000001649,"l":0.000001595,"c":0.000001619,"v":901904233.6809314489,"t":1711285200}
+{"o":0.000001619,"h":0.0000016734,"l":0.0000015966,"c":0.000001657,"v":1623813368.6187105179,"t":1711288800}
+{"o":0.000001657,"h":0.0000016747,"l":0.0000016277,"c":0.0000016625,"v":1041430388.6852511168,"t":1711292400}
+{"o":0.0000016625,"h":0.0000017017,"l":0.0000015937,"c":0.0000016262,"v":1713610923.5903835297,"t":1711296000}
+{"o":0.0000016262,"h":0.0000016694,"l":0.0000015831,"c":0.0000016031,"v":1357805159.4580614567,"t":1711299600}
+{"o":0.0000016031,"h":0.0000016341,"l":0.0000015774,"c":0.0000016067,"v":685670785.7790198326,"t":1711303200}
+{"o":0.0000016067,"h":0.0000017062,"l":0.0000015998,"c":0.0000016416,"v":2281553437.1343598366,"t":1711306800}
+{"o":0.0000016416,"h":0.0000017019,"l":0.0000016002,"c":0.0000016625,"v":1436754353.668068409,"t":1711310400}
+{"o":0.0000016625,"h":0.0000018034,"l":0.0000016277,"c":0.0000017671,"v":4674296171.0620136261,"t":1711314000}
+{"o":0.0000017671,"h":0.0000018591,"l":0.0000017304,"c":0.0000017507,"v":4220156293.5612483025,"t":1711317600}
+{"o":0.0000017507,"h":0.0000017776,"l":0.0000016389,"c":0.0000016905,"v":3372209047.7868275642,"t":1711321200}
+{"o":0.0000016905,"h":0.0000017312,"l":0.0000016352,"c":0.0000016678,"v":1929248215.0034387112,"t":1711324800}
+{"o":0.0000016678,"h":0.0000017189,"l":0.0000016491,"c":0.0000016692,"v":1341931759.9678380489,"t":1711328400}
+{"o":0.0000016692,"h":0.0000016837,"l":0.0000016206,"c":0.0000016366,"v":1761932373.0622429848,"t":1711332000}
+{"o":0.0000016366,"h":0.0000016479,"l":0.0000016114,"c":0.0000016315,"v":846001133.4174318314,"t":1711335600}
+{"o":0.0000016315,"h":0.0000016627,"l":0.0000016153,"c":0.0000016242,"v":1363438750.1309876442,"t":1711339200}
+{"o":0.0000016242,"h":0.0000016774,"l":0.0000016026,"c":0.0000016483,"v":902736476.2973511219,"t":1711342800}
+{"o":0.0000016483,"h":0.0000016529,"l":0.0000015961,"c":0.0000016283,"v":786387175.5934994221,"t":1711346400}
+{"o":0.0000016283,"h":0.0000016659,"l":0.0000015944,"c":0.0000016327,"v":506829343.6876903772,"t":1711350000}
+{"o":0.0000016327,"h":0.0000017082,"l":0.0000016103,"c":0.000001688,"v":2133685119.6598784924,"t":1711353600}
+{"o":0.000001688,"h":0.0000017309,"l":0.0000016418,"c":0.0000017033,"v":2404534095.3003740311,"t":1711357200}
+{"o":0.0000017033,"h":0.0000017844,"l":0.0000016697,"c":0.0000017259,"v":2866988450.7523822784,"t":1711360800}
+{"o":0.0000017259,"h":0.0000017484,"l":0.0000016502,"c":0.0000016899,"v":2262664277.3667764664,"t":1711364400}
+{"o":0.0000016899,"h":0.0000017569,"l":0.0000016737,"c":0.000001734,"v":2121589525.0958282948,"t":1711368000}
+{"o":0.000001734,"h":0.0000017865,"l":0.0000016633,"c":0.0000017464,"v":2055714835.0775711536,"t":1711371600}
+{"o":0.0000017464,"h":0.0000019707,"l":0.0000016885,"c":0.0000018866,"v":10420872653.1406459808,"t":1711375200}
+{"o":0.0000018866,"h":0.0000019355,"l":0.0000017425,"c":0.0000018004,"v":6768626697.0313777924,"t":1711378800}
+{"o":0.0000018004,"h":0.0000018393,"l":0.0000017449,"c":0.0000017771,"v":1987667464.1179702282,"t":1711382400}
+{"o":0.0000017771,"h":0.0000018183,"l":0.0000017317,"c":0.0000017844,"v":1319931050.8739290237,"t":1711386000}
+{"o":0.0000017844,"h":0.0000018096,"l":0.0000017094,"c":0.0000017475,"v":3269419814.4866213799,"t":1711389600}
+{"o":0.0000017475,"h":0.0000017904,"l":0.000001698,"c":0.0000017214,"v":4118710452.2191858292,"t":1711393200}
+{"o":0.0000017214,"h":0.0000017366,"l":0.0000016791,"c":0.0000016988,"v":2337039889.1241259575,"t":1711396800}
+{"o":0.0000016988,"h":0.0000017292,"l":0.0000016263,"c":0.0000016862,"v":2681518264.0778622627,"t":1711400400}
+{"o":0.0000016862,"h":0.0000017192,"l":0.0000016668,"c":0.0000016883,"v":1006173321.0731208324,"t":1711404000}
+{"o":0.0000016883,"h":0.0000017168,"l":0.0000016439,"c":0.0000016902,"v":1385150762.7351489067,"t":1711407600}
+{"o":0.0000016902,"h":0.0000017179,"l":0.0000016658,"c":0.0000016908,"v":811795197.9720195532,"t":1711411200}
+{"o":0.0000016908,"h":0.0000017098,"l":0.0000016644,"c":0.0000016813,"v":957891008.0617617369,"t":1711414800}
+{"o":0.0000016813,"h":0.0000017911,"l":0.0000016638,"c":0.0000017642,"v":3189918585.4048023224,"t":1711418400}
+{"o":0.0000017642,"h":0.0000017815,"l":0.000001733,"c":0.0000017664,"v":1534812113.6018996239,"t":1711422000}
+{"o":0.0000017664,"h":0.0000018135,"l":0.0000017416,"c":0.0000017762,"v":2006213537.3029789925,"t":1711425600}
+{"o":0.0000017762,"h":0.0000018672,"l":0.0000017452,"c":0.000001827,"v":1545342259.3372004032,"t":1711429200}
+{"o":0.000001827,"h":0.0000018654,"l":0.0000018061,"c":0.0000018474,"v":1582732263.3362598419,"t":1711432800}
+{"o":0.0000018474,"h":0.0000018926,"l":0.0000018041,"c":0.0000018584,"v":2435033261.2439141273,"t":1711436400}
+{"o":0.0000018584,"h":0.0000019016,"l":0.0000018197,"c":0.0000018607,"v":2448389128.6200604439,"t":1711440000}
+{"o":0.0000018607,"h":0.0000019311,"l":0.0000018176,"c":0.0000019045,"v":2808559827.7642211914,"t":1711443600}
+{"o":0.0000019045,"h":0.0000020185,"l":0.0000018915,"c":0.0000019947,"v":7154473505.9870233536,"t":1711447200}
+{"o":0.0000019947,"h":0.000002043,"l":0.0000019009,"c":0.000001994,"v":11716245102.1797523499,"t":1711450800}
+{"o":0.000001994,"h":0.0000020395,"l":0.0000019542,"c":0.0000020012,"v":3989570621.9539585114,"t":1711454400}
+{"o":0.0000020012,"h":0.0000021226,"l":0.0000019806,"c":0.0000020635,"v":6688625674.3353834152,"t":1711458000}
+{"o":0.0000020635,"h":0.0000022306,"l":0.0000020473,"c":0.0000021913,"v":10044662066.1958637238,"t":1711461600}
+{"o":0.0000021913,"h":0.000002261,"l":0.0000020652,"c":0.0000021286,"v":8918673514.8609447479,"t":1711465200}
+{"o":0.0000021286,"h":0.0000021964,"l":0.0000019966,"c":0.0000020868,"v":5220662461.1671009064,"t":1711468800}
+{"o":0.0000020868,"h":0.0000021793,"l":0.0000020675,"c":0.0000021135,"v":4080096068.2308335304,"t":1711472400}
+{"o":0.0000021135,"h":0.0000021635,"l":0.00000207,"c":0.0000021456,"v":1770994882.8188452721,"t":1711476000}
+{"o":0.0000021456,"h":0.0000021757,"l":0.0000020644,"c":0.0000021016,"v":2067355616.3891119957,"t":1711479600}
+{"o":0.0000021016,"h":0.0000021671,"l":0.000002073,"c":0.000002121,"v":2989673924.1277341843,"t":1711483200}
+{"o":0.000002121,"h":0.0000022153,"l":0.0000020724,"c":0.0000021813,"v":2885563702.1194987297,"t":1711486800}
+{"o":0.0000021813,"h":0.0000022232,"l":0.0000021043,"c":0.0000021829,"v":2357342985.3115086555,"t":1711490400}
+{"o":0.0000021829,"h":0.0000024218,"l":0.0000021747,"c":0.0000023857,"v":10853715977.2577495575,"t":1711494000}
+{"o":0.0000023857,"h":0.0000025473,"l":0.0000023434,"c":0.0000024174,"v":8388279409.1732788086,"t":1711497600}
+{"o":0.0000024174,"h":0.0000026025,"l":0.0000023704,"c":0.0000025197,"v":8059822146.7094755173,"t":1711501200}
+{"o":0.0000025197,"h":0.0000026482,"l":0.0000023963,"c":0.0000024307,"v":8463168411.5644702911,"t":1711504800}
+{"o":0.0000024307,"h":0.0000024933,"l":0.0000021412,"c":0.0000023989,"v":11818732563.2117023468,"t":1711508400}
+{"o":0.0000023989,"h":0.0000026038,"l":0.0000023846,"c":0.0000025629,"v":6936245117.5371847153,"t":1711512000}
+{"o":0.0000025629,"h":0.0000026646,"l":0.0000024878,"c":0.0000025586,"v":6580099239.8003044128,"t":1711515600}
+{"o":0.0000025586,"h":0.0000026776,"l":0.0000024147,"c":0.0000025221,"v":4473453577.9332704544,"t":1711519200}
+{"o":0.0000025221,"h":0.0000025994,"l":0.0000023724,"c":0.0000024293,"v":4371116881.1522264481,"t":1711522800}
+{"o":0.0000024293,"h":0.0000025168,"l":0.0000023836,"c":0.0000024241,"v":3399377800.7036590576,"t":1711526400}
+{"o":0.0000024241,"h":0.0000026074,"l":0.0000024002,"c":0.0000025412,"v":3100277118.0873746872,"t":1711530000}
+{"o":0.0000025412,"h":0.0000028347,"l":0.0000025128,"c":0.000002758,"v":12795224567.3065547943,"t":1711533600}
+{"o":0.000002758,"h":0.0000027884,"l":0.0000025533,"c":0.0000025798,"v":3566938596.0681824684,"t":1711537200}
+{"o":0.0000025798,"h":0.0000026736,"l":0.0000025562,"c":0.000002659,"v":2317471074.4646449089,"t":1711540800}
+{"o":0.000002659,"h":0.0000028036,"l":0.0000025772,"c":0.0000026772,"v":4608780411.4077882767,"t":1711544400}
+{"o":0.0000026772,"h":0.0000027732,"l":0.0000024892,"c":0.0000026395,"v":9481511870.9584312439,"t":1711548000}
+{"o":0.0000026395,"h":0.0000027212,"l":0.0000024648,"c":0.0000025422,"v":4826959686.3884859085,"t":1711551600}
+{"o":0.0000025422,"h":0.0000026917,"l":0.0000024924,"c":0.0000026284,"v":3708118716.1032905579,"t":1711555200}
+{"o":0.0000026284,"h":0.0000027127,"l":0.0000025775,"c":0.0000026102,"v":2279110603.6483011246,"t":1711558800}
+{"o":0.0000026102,"h":0.0000026852,"l":0.0000025562,"c":0.000002644,"v":2164485808.0689702034,"t":1711562400}
+{"o":0.000002644,"h":0.0000026873,"l":0.0000025839,"c":0.0000026544,"v":1826185023.8101303577,"t":1711566000}
+{"o":0.0000026544,"h":0.0000027032,"l":0.0000025713,"c":0.0000025897,"v":3627880867.4235639572,"t":1711569600}
+{"o":0.0000025897,"h":0.0000027228,"l":0.0000025842,"c":0.000002692,"v":2640488081.183119297,"t":1711573200}
+{"o":0.000002692,"h":0.0000027018,"l":0.0000025823,"c":0.000002625,"v":2150537730.7833285332,"t":1711576800}
+{"o":0.000002625,"h":0.0000026773,"l":0.0000025351,"c":0.0000026031,"v":1511184538.8221404552,"t":1711580400}
+{"o":0.0000026031,"h":0.0000026441,"l":0.0000025408,"c":0.0000026187,"v":1801548698.1690380573,"t":1711584000}
+{"o":0.0000026187,"h":0.0000026623,"l":0.000002524,"c":0.0000025737,"v":1786524656.9143447876,"t":1711587600}
+{"o":0.0000025737,"h":0.0000026393,"l":0.0000024562,"c":0.0000025166,"v":2894645538.1165838242,"t":1711591200}
+{"o":0.0000025166,"h":0.0000025562,"l":0.0000023255,"c":0.0000023727,"v":7204675362.5200166702,"t":1711594800}
+{"o":0.0000023727,"h":0.0000024992,"l":0.0000023428,"c":0.0000024595,"v":4136252931.1797761917,"t":1711598400}
+{"o":0.0000024595,"h":0.0000024812,"l":0.0000023759,"c":0.0000023878,"v":1609896892.2535693645,"t":1711602000}
+{"o":0.0000023878,"h":0.0000024954,"l":0.000002334,"c":0.000002411,"v":1336737931.1122686863,"t":1711605600}
+{"o":0.000002411,"h":0.0000024543,"l":0.0000023283,"c":0.0000023824,"v":3270643447.1502857208,"t":1711609200}
+{"o":0.0000023824,"h":0.0000023965,"l":0.0000023137,"c":0.0000023336,"v":1370347385.7280714512,"t":1711612800}
+{"o":0.0000023336,"h":0.0000023516,"l":0.0000022309,"c":0.0000022477,"v":2512914227.8241000175,"t":1711616400}
+{"o":0.0000022477,"h":0.0000023227,"l":0.000002197,"c":0.0000022225,"v":3572096773.4475708008,"t":1711620000}
+{"o":0.0000022225,"h":0.0000022922,"l":0.0000021526,"c":0.0000022617,"v":2859687262.8014478683,"t":1711623600}
+{"o":0.0000022617,"h":0.0000022978,"l":0.0000020922,"c":0.0000021373,"v":4811828521.3894872665,"t":1711627200}
+{"o":0.0000021373,"h":0.0000022867,"l":0.0000020589,"c":0.0000022383,"v":7676616928.8915052414,"t":1711630800}
+{"o":0.0000022383,"h":0.0000024491,"l":0.0000021831,"c":0.0000023563,"v":4276011222.859003067,"t":1711634400}
+{"o":0.0000023563,"h":0.0000024078,"l":0.0000022247,"c":0.0000022912,"v":4159415453.6353244781,"t":1711638000}
+{"o":0.0000022912,"h":0.0000023354,"l":0.0000022317,"c":0.000002277,"v":1394734811.4667580128,"t":1711641600}
+{"o":0.000002277,"h":0.0000023208,"l":0.000002222,"c":0.0000023027,"v":3087925448.3160820007,"t":1711645200}
+{"o":0.0000023027,"h":0.0000023822,"l":0.0000022658,"c":0.0000023009,"v":2988788912.6399435997,"t":1711648800}
+{"o":0.0000023009,"h":0.0000023643,"l":0.0000022634,"c":0.0000023425,"v":1649867408.0315065384,"t":1711652400}
+{"o":0.0000023425,"h":0.0000023583,"l":0.0000022703,"c":0.0000023002,"v":1820721218.6809079647,"t":1711656000}
+{"o":0.0000023002,"h":0.0000023371,"l":0.0000022313,"c":0.0000022828,"v":2795431238.138903141,"t":1711659600}
+{"o":0.0000022828,"h":0.0000023134,"l":0.0000022207,"c":0.0000022568,"v":1256585267.4940500259,"t":1711663200}
+{"o":0.0000022568,"h":0.0000024169,"l":0.0000022384,"c":0.0000023271,"v":3662005198.9577655792,"t":1711666800}
+{"o":0.0000023271,"h":0.0000023593,"l":0.0000022688,"c":0.0000022995,"v":1575014196.5469076633,"t":1711670400}
+{"o":0.0000022995,"h":0.000002383,"l":0.0000022557,"c":0.0000023695,"v":1682445331.3062982559,"t":1711674000}
+{"o":0.0000023695,"h":0.0000023978,"l":0.0000022883,"c":0.0000023491,"v":2099026011.5869598389,"t":1711677600}
+{"o":0.0000023491,"h":0.0000023923,"l":0.0000022544,"c":0.0000022857,"v":1822303324.9898905754,"t":1711681200}
+{"o":0.0000022857,"h":0.0000023876,"l":0.0000022697,"c":0.0000023394,"v":1518615083.547809124,"t":1711684800}
+{"o":0.0000023394,"h":0.000002362,"l":0.0000022303,"c":0.0000022651,"v":1381945865.0317616463,"t":1711688400}
+{"o":0.0000022651,"h":0.0000023068,"l":0.0000021979,"c":0.0000022847,"v":2005332414.5520362854,"t":1711692000}
+{"o":0.0000022847,"h":0.0000023319,"l":0.0000021906,"c":0.0000022384,"v":1469546056.5712485313,"t":1711695600}
+{"o":0.0000022384,"h":0.0000023303,"l":0.0000022009,"c":0.0000022771,"v":1403643333.6675002575,"t":1711699200}
+{"o":0.0000022771,"h":0.0000023053,"l":0.0000021795,"c":0.0000022431,"v":2147518466.3607869148,"t":1711702800}
+{"o":0.0000022431,"h":0.0000022614,"l":0.0000021821,"c":0.0000022138,"v":1900195615.4876558781,"t":1711706400}
+{"o":0.0000022138,"h":0.0000022415,"l":0.0000021788,"c":0.0000021956,"v":1865055093.4075639248,"t":1711710000}
+{"o":0.0000021956,"h":0.0000022308,"l":0.0000021325,"c":0.0000022078,"v":1398528688.80671978,"t":1711713600}
+{"o":0.0000022078,"h":0.0000022346,"l":0.0000021546,"c":0.0000021817,"v":1798836648.9865612984,"t":1711717200}
+{"o":0.0000021817,"h":0.0000022552,"l":0.0000021411,"c":0.0000021868,"v":2333690080.3935623169,"t":1711720800}
+{"o":0.0000021868,"h":0.0000022382,"l":0.0000020684,"c":0.000002167,"v":2322494400.3504681587,"t":1711724400}
+{"o":0.000002167,"h":0.0000021928,"l":0.0000021082,"c":0.0000021499,"v":2275478107.7923932076,"t":1711728000}
+{"o":0.0000021499,"h":0.0000021596,"l":0.0000021001,"c":0.0000021259,"v":2820202300.4098005295,"t":1711731600}
+{"o":0.0000021259,"h":0.0000021644,"l":0.0000020766,"c":0.0000021074,"v":3153338462.4355626106,"t":1711735200}
+{"o":0.0000021074,"h":0.0000021398,"l":0.0000020328,"c":0.0000020963,"v":3173691391.5989055634,"t":1711738800}
+{"o":0.0000020963,"h":0.000002204,"l":0.0000020623,"c":0.0000021318,"v":3672193193.2669548988,"t":1711742400}
+{"o":0.0000021318,"h":0.0000021621,"l":0.0000020702,"c":0.0000020947,"v":1525362753.2128920555,"t":1711746000}
+{"o":0.0000020947,"h":0.0000022319,"l":0.0000020473,"c":0.0000021829,"v":2806999974.9137244225,"t":1711749600}
+{"o":0.0000021829,"h":0.000002217,"l":0.0000021202,"c":0.0000021665,"v":2316624791.9424300194,"t":1711753200}
+{"o":0.0000021665,"h":0.0000021993,"l":0.0000020898,"c":0.0000021624,"v":1640046743.1618850231,"t":1711756800}
+{"o":0.0000021624,"h":0.0000022165,"l":0.0000021061,"c":0.0000021991,"v":2825146841.6349172592,"t":1711760400}
+{"o":0.0000021991,"h":0.000002236,"l":0.0000021602,"c":0.0000021898,"v":1231547729.7912986279,"t":1711764000}
+{"o":0.0000021898,"h":0.0000022082,"l":0.0000021389,"c":0.0000021699,"v":960861405.8865208626,"t":1711767600}
+{"o":0.0000021699,"h":0.00000225,"l":0.0000020982,"c":0.0000021792,"v":2101818235.0774431229,"t":1711771200}
+{"o":0.0000021792,"h":0.000002296,"l":0.0000021525,"c":0.0000022719,"v":4116846135.5631580353,"t":1711774800}
+{"o":0.0000022719,"h":0.0000023135,"l":0.0000022128,"c":0.0000022894,"v":3094997951.6529407501,"t":1711778400}
+{"o":0.0000022894,"h":0.0000023259,"l":0.0000022311,"c":0.0000023069,"v":1861104494.6079230309,"t":1711782000}
+{"o":0.0000023069,"h":0.0000023517,"l":0.0000022474,"c":0.0000023198,"v":2012083867.4424788952,"t":1711785600}
+{"o":0.0000023198,"h":0.0000023322,"l":0.0000019815,"c":0.0000021981,"v":8808214684.1927700043,"t":1711789200}
+{"o":0.0000021981,"h":0.0000022417,"l":0.0000021885,"c":0.0000022192,"v":1297344027.9633493423,"t":1711792800}
+{"o":0.0000022192,"h":0.0000022629,"l":0.0000021845,"c":0.0000022315,"v":907978932.1334198713,"t":1711796400}
+{"o":0.0000022315,"h":0.0000022498,"l":0.0000022031,"c":0.0000022249,"v":1123178307.8038420677,"t":1711800000}
+{"o":0.0000022249,"h":0.0000022701,"l":0.000002217,"c":0.0000022427,"v":1301844428.0554292202,"t":1711803600}
+{"o":0.0000022427,"h":0.0000022846,"l":0.0000022027,"c":0.0000022271,"v":1503810537.8519909382,"t":1711807200}
+{"o":0.0000022271,"h":0.0000022631,"l":0.0000021757,"c":0.0000022166,"v":1197832773.4249887466,"t":1711810800}
+{"o":0.0000022166,"h":0.0000022273,"l":0.0000021467,"c":0.0000021609,"v":1497297075.6166367531,"t":1711814400}
+{"o":0.0000021609,"h":0.0000021905,"l":0.0000021118,"c":0.0000021825,"v":1383252088.3505210876,"t":1711818000}
+{"o":0.0000021825,"h":0.0000022085,"l":0.000002138,"c":0.0000021639,"v":1886123293.8712046146,"t":1711821600}
+{"o":0.0000021639,"h":0.000002198,"l":0.0000020973,"c":0.0000021436,"v":1896098706.4845712185,"t":1711825200}
+{"o":0.0000021436,"h":0.0000021572,"l":0.0000021062,"c":0.0000021387,"v":1119224332.6770401001,"t":1711828800}
+{"o":0.0000021387,"h":0.0000021636,"l":0.0000021039,"c":0.0000021263,"v":1121844893.1483790874,"t":1711832400}
+{"o":0.0000021263,"h":0.0000021444,"l":0.0000020721,"c":0.0000020896,"v":1882878979.7686681747,"t":1711836000}
+{"o":0.0000020896,"h":0.0000021282,"l":0.000002058,"c":0.0000020891,"v":1276851952.8723335266,"t":1711839600}
+{"o":0.0000020891,"h":0.0000021507,"l":0.0000020588,"c":0.000002122,"v":1446647438.2194290161,"t":1711843200}
+{"o":0.000002122,"h":0.000002152,"l":0.0000020684,"c":0.0000021087,"v":1619420904.7487750053,"t":1711846800}
+{"o":0.0000021087,"h":0.0000021857,"l":0.0000020828,"c":0.0000021157,"v":1501309095.0319857597,"t":1711850400}
+{"o":0.0000021157,"h":0.0000021364,"l":0.0000020412,"c":0.0000020719,"v":1757008707.0952379704,"t":1711854000}
+{"o":0.0000020719,"h":0.0000021155,"l":0.0000020544,"c":0.0000020899,"v":1214465421.0847489834,"t":1711857600}
+{"o":0.0000020899,"h":0.0000021543,"l":0.0000020662,"c":0.0000021349,"v":1370764807.089720726,"t":1711861200}
+{"o":0.0000021349,"h":0.000002158,"l":0.0000020935,"c":0.0000021249,"v":925096516.718870759,"t":1711864800}
+{"o":0.0000021249,"h":0.0000021399,"l":0.0000020857,"c":0.0000021068,"v":837665319.7641592026,"t":1711868400}
+{"o":0.0000021068,"h":0.0000021524,"l":0.0000019727,"c":0.0000020622,"v":4424823731.3596773148,"t":1711872000}
+{"o":0.0000020622,"h":0.0000020899,"l":0.0000018567,"c":0.0000020025,"v":11979410434.8698997498,"t":1711875600}
+{"o":0.0000020025,"h":0.000002026,"l":0.0000019429,"c":0.0000020085,"v":3028697349.0817580223,"t":1711879200}
+{"o":0.0000020085,"h":0.0000020793,"l":0.0000019964,"c":0.0000020649,"v":2207988195.0102210045,"t":1711882800}
+{"o":0.0000020649,"h":0.0000021397,"l":0.0000020507,"c":0.0000020919,"v":3609722398.4884915352,"t":1711886400}
+{"o":0.0000020919,"h":0.000002102,"l":0.0000020516,"c":0.0000020699,"v":868538747.4636490345,"t":1711890000}
+{"o":0.0000020699,"h":0.0000020902,"l":0.0000020329,"c":0.000002052,"v":1592970561.6671380997,"t":1711893600}
+{"o":0.000002052,"h":0.0000020794,"l":0.0000020079,"c":0.0000020328,"v":1356519078.0209498405,"t":1711897200}
+{"o":0.0000020328,"h":0.000002059,"l":0.000001924,"c":0.0000020432,"v":5229141873.0043458939,"t":1711900800}
+{"o":0.0000020432,"h":0.000002061,"l":0.0000019931,"c":0.0000020333,"v":1122065313.1535096169,"t":1711904400}
+{"o":0.0000020333,"h":0.0000020579,"l":0.0000019712,"c":0.0000020191,"v":1575853188.7755537033,"t":1711908000}
+{"o":0.0000020191,"h":0.0000020895,"l":0.0000019737,"c":0.0000020295,"v":1950385905.8762037754,"t":1711911600}
+{"o":0.0000020295,"h":0.0000020906,"l":0.0000019935,"c":0.0000020396,"v":1870717884.0072798729,"t":1711915200}
+{"o":0.0000020396,"h":0.0000020562,"l":0.0000020117,"c":0.0000020282,"v":909580806.6562205553,"t":1711918800}
+{"o":0.0000020282,"h":0.0000020435,"l":0.0000020049,"c":0.0000020174,"v":547697157.1927304268,"t":1711922400}
+{"o":0.0000020174,"h":0.0000021064,"l":0.000001979,"c":0.0000020629,"v":2964515043.5829720497,"t":1711926000}
+{"o":0.0000020629,"h":0.0000021022,"l":0.0000019618,"c":0.0000020319,"v":2914229327.3823003769,"t":1711929600}
+{"o":0.0000020319,"h":0.0000020946,"l":0.0000019842,"c":0.0000020356,"v":799612631.9988908768,"t":1711933200}
+{"o":0.0000020356,"h":0.0000021369,"l":0.0000020163,"c":0.0000020803,"v":3399278820.7336769104,"t":1711936800}
+{"o":0.0000020803,"h":0.0000021092,"l":0.0000020328,"c":0.0000020652,"v":2598673289.5098986626,"t":1711940400}
+{"o":0.0000020652,"h":0.0000020944,"l":0.0000020212,"c":0.0000020592,"v":1021792404.1909195185,"t":1711944000}
+{"o":0.0000020592,"h":0.0000021396,"l":0.0000018557,"c":0.0000020222,"v":4598372919.9210615158,"t":1711947600}
+{"o":0.0000020222,"h":0.0000020833,"l":0.0000019783,"c":0.0000020103,"v":2445245952.2066869736,"t":1711951200}
+{"o":0.0000020103,"h":0.0000020282,"l":0.0000019786,"c":0.0000020202,"v":890318807.604749918,"t":1711954800}
+{"o":0.0000020202,"h":0.0000020472,"l":0.0000019159,"c":0.0000019619,"v":2217516067.0101594925,"t":1711958400}
+{"o":0.0000019619,"h":0.0000020084,"l":0.0000019002,"c":0.0000019783,"v":3675738322.9597558975,"t":1711962000}
+{"o":0.0000019783,"h":0.0000020105,"l":0.0000019037,"c":0.0000019322,"v":2850237949.2251543999,"t":1711965600}
+{"o":0.0000019322,"h":0.0000019659,"l":0.0000019145,"c":0.0000019434,"v":751928127.7914791107,"t":1711969200}
+{"o":0.0000019434,"h":0.0000019686,"l":0.0000019095,"c":0.000001943,"v":1440498452.9186632633,"t":1711972800}
+{"o":0.000001943,"h":0.0000019749,"l":0.0000019209,"c":0.0000019499,"v":1237850654.1978697777,"t":1711976400}
+{"o":0.0000019499,"h":0.0000020282,"l":0.0000018129,"c":0.0000019043,"v":4602132601.1142930984,"t":1711980000}
+{"o":0.0000019043,"h":0.0000019792,"l":0.0000018252,"c":0.0000019266,"v":3920280428.4679408073,"t":1711983600}
+{"o":0.0000019266,"h":0.0000019996,"l":0.0000018828,"c":0.0000019272,"v":3009123324.9471693039,"t":1711987200}
+{"o":0.0000019272,"h":0.0000019721,"l":0.0000018964,"c":0.0000019332,"v":1122432974.5765297413,"t":1711990800}
+{"o":0.0000019332,"h":0.0000019644,"l":0.0000018432,"c":0.0000018918,"v":2645025207.5398740768,"t":1711994400}
+{"o":0.0000018918,"h":0.00000195,"l":0.0000018491,"c":0.0000018887,"v":967056197.26854074,"t":1711998000}
+{"o":0.0000018887,"h":0.0000019348,"l":0.0000017413,"c":0.0000018148,"v":9008315062.9484615326,"t":1712001600}
+{"o":0.0000018148,"h":0.0000018645,"l":0.0000018033,"c":0.0000018528,"v":1762913599.5246195793,"t":1712005200}
+{"o":0.0000018528,"h":0.0000018635,"l":0.0000017167,"c":0.0000018015,"v":6681792481.8356580734,"t":1712008800}
+{"o":0.0000018015,"h":0.0000018606,"l":0.0000017741,"c":0.0000018471,"v":1584303704.6341631413,"t":1712012400}
+{"o":0.0000018471,"h":0.0000018887,"l":0.0000017486,"c":0.000001794,"v":1689813306.6098275185,"t":1712016000}
+{"o":0.000001794,"h":0.0000018348,"l":0.00000177,"c":0.0000017995,"v":1770461750.8841204643,"t":1712019600}
+{"o":0.0000017995,"h":0.0000018866,"l":0.0000017154,"c":0.0000017828,"v":3243781206.7779140472,"t":1712023200}
+{"o":0.0000017828,"h":0.0000018385,"l":0.0000017281,"c":0.0000017806,"v":3591780723.2005648613,"t":1712026800}
+{"o":0.0000017806,"h":0.0000018345,"l":0.0000017578,"c":0.0000017742,"v":1836137142.5326840878,"t":1712030400}
+{"o":0.0000017742,"h":0.000001812,"l":0.0000017059,"c":0.0000017737,"v":1851499167.4518876076,"t":1712034000}
+{"o":0.0000017737,"h":0.0000018506,"l":0.0000017417,"c":0.0000018122,"v":2598567433.8784632683,"t":1712037600}
+{"o":0.0000018122,"h":0.0000018415,"l":0.000001749,"c":0.0000018111,"v":2559651549.1415467262,"t":1712041200}
+{"o":0.0000018111,"h":0.000001838,"l":0.0000017297,"c":0.0000017595,"v":1340616567.8249311447,"t":1712044800}
+{"o":0.0000017595,"h":0.0000018115,"l":0.0000016892,"c":0.000001742,"v":2932815140.2955431938,"t":1712048400}
+{"o":0.000001742,"h":0.0000017927,"l":0.0000017175,"c":0.0000017433,"v":1576550021.4176530838,"t":1712052000}
+{"o":0.0000017433,"h":0.0000017856,"l":0.0000017024,"c":0.0000017574,"v":1874623094.6363997459,"t":1712055600}
+{"o":0.0000017574,"h":0.0000017766,"l":0.0000015325,"c":0.0000016486,"v":19234089780.5734024048,"t":1712059200}
+{"o":0.0000016486,"h":0.000001699,"l":0.0000015413,"c":0.0000016585,"v":6584337065.6551971436,"t":1712062800}
+{"o":0.0000016585,"h":0.0000018897,"l":0.0000016167,"c":0.0000018273,"v":8869847996.0572986603,"t":1712066400}
+{"o":0.0000018273,"h":0.0000019046,"l":0.0000017452,"c":0.0000017952,"v":3715266947.0504026413,"t":1712070000}
+{"o":0.0000017952,"h":0.000001852,"l":0.0000017454,"c":0.000001805,"v":2848505402.7109909058,"t":1712073600}
+{"o":0.000001805,"h":0.0000018339,"l":0.0000017463,"c":0.0000017967,"v":1133415195.0890088081,"t":1712077200}
+{"o":0.0000017967,"h":0.0000018175,"l":0.0000017168,"c":0.0000017675,"v":1663780956.7483208179,"t":1712080800}
+{"o":0.0000017675,"h":0.0000018587,"l":0.0000017349,"c":0.0000018317,"v":3038982612.0504131317,"t":1712084400}
+{"o":0.0000018317,"h":0.0000018717,"l":0.0000017829,"c":0.0000018608,"v":3164410179.5312623978,"t":1712088000}
+{"o":0.0000018608,"h":0.0000018889,"l":0.0000017955,"c":0.0000018323,"v":1829181395.958770752,"t":1712091600}
+{"o":0.0000018323,"h":0.0000018844,"l":0.0000017929,"c":0.0000018629,"v":3584243388.1186323166,"t":1712095200}
+{"o":0.0000018629,"h":0.0000018982,"l":0.0000017088,"c":0.000001758,"v":6727003587.6829414368,"t":1712098800}
+{"o":0.000001758,"h":0.0000018243,"l":0.0000016737,"c":0.0000017284,"v":3316683833.5428066254,"t":1712102400}
+{"o":0.0000017284,"h":0.0000018135,"l":0.0000016616,"c":0.0000017369,"v":922512022.9782899618,"t":1712106000}
+{"o":0.0000017369,"h":0.0000017838,"l":0.0000017255,"c":0.0000017492,"v":1422339900.0488071442,"t":1712109600}
+{"o":0.0000017492,"h":0.0000018006,"l":0.0000017026,"c":0.0000017601,"v":1328598580.2478497028,"t":1712113200}
+{"o":0.0000017601,"h":0.0000017951,"l":0.0000017096,"c":0.0000017854,"v":1386092567.2293767929,"t":1712116800}
+{"o":0.0000017854,"h":0.0000018233,"l":0.0000017432,"c":0.0000017794,"v":3418441958.0961642265,"t":1712120400}
+{"o":0.0000017794,"h":0.0000019249,"l":0.0000017408,"c":0.0000018556,"v":4613785350.9117088318,"t":1712124000}
+{"o":0.0000018556,"h":0.0000018803,"l":0.0000018104,"c":0.0000018528,"v":1446956181.7672669888,"t":1712127600}
+{"o":0.0000018528,"h":0.000001915,"l":0.0000017934,"c":0.0000018518,"v":3635131037.2883124352,"t":1712131200}
+{"o":0.0000018518,"h":0.0000018638,"l":0.0000018191,"c":0.0000018501,"v":1405087173.3066797256,"t":1712134800}
+{"o":0.0000018501,"h":0.0000018919,"l":0.0000017626,"c":0.0000018001,"v":1717785328.524348259,"t":1712138400}
+{"o":0.0000018001,"h":0.0000018246,"l":0.0000017771,"c":0.0000018058,"v":775435575.5161099434,"t":1712142000}
+{"o":0.0000018058,"h":0.0000018272,"l":0.0000017767,"c":0.0000018098,"v":1489992527.3661899567,"t":1712145600}
+{"o":0.0000018098,"h":0.0000018346,"l":0.0000017522,"c":0.0000018044,"v":1728599121.3959567547,"t":1712149200}
+{"o":0.0000018044,"h":0.0000018898,"l":0.0000017392,"c":0.0000018202,"v":3023375927.4776034355,"t":1712152800}
+{"o":0.0000018202,"h":0.000001855,"l":0.0000017854,"c":0.0000018207,"v":1367082326.1292016506,"t":1712156400}
+{"o":0.0000018207,"h":0.0000018416,"l":0.0000017552,"c":0.0000017766,"v":2110648836.2747399807,"t":1712160000}
+{"o":0.0000017766,"h":0.0000018061,"l":0.0000016876,"c":0.0000017299,"v":2008522199.7783489227,"t":1712163600}
+{"o":0.0000017299,"h":0.000001766,"l":0.0000016605,"c":0.0000017282,"v":2571510149.3815121651,"t":1712167200}
+{"o":0.0000017282,"h":0.0000017563,"l":0.0000016938,"c":0.0000017298,"v":926773984.0074105263,"t":1712170800}
+{"o":0.0000017298,"h":0.0000017648,"l":0.0000016741,"c":0.0000017,"v":1276022385.4069793224,"t":1712174400}
+{"o":0.0000017,"h":0.0000017758,"l":0.0000016737,"c":0.0000017323,"v":2184832015.6302061081,"t":1712178000}
+{"o":0.0000017323,"h":0.000001749,"l":0.000001693,"c":0.0000017189,"v":1077843169.9775288105,"t":1712181600}
+{"o":0.0000017189,"h":0.0000017569,"l":0.0000016994,"c":0.0000017198,"v":632764421.4442797899,"t":1712185200}
+{"o":0.0000017198,"h":0.0000017933,"l":0.0000016883,"c":0.0000017464,"v":2353123808.9298362732,"t":1712188800}
+{"o":0.0000017464,"h":0.0000017852,"l":0.0000017116,"c":0.0000017383,"v":791583598.0664200783,"t":1712192400}
+{"o":0.0000017383,"h":0.0000017779,"l":0.0000017029,"c":0.0000017372,"v":1096542630.0258715153,"t":1712196000}
+{"o":0.0000017372,"h":0.000001778,"l":0.0000016915,"c":0.0000017189,"v":929282239.6050297022,"t":1712199600}
+{"o":0.0000017189,"h":0.0000017701,"l":0.0000016606,"c":0.0000016973,"v":3163879110.4534344673,"t":1712203200}
+{"o":0.0000016973,"h":0.0000017165,"l":0.0000016731,"c":0.0000016942,"v":737821769.0811389685,"t":1712206800}
+{"o":0.0000016942,"h":0.0000017253,"l":0.0000016719,"c":0.0000017078,"v":770875521.1269606352,"t":1712210400}
+{"o":0.0000017078,"h":0.0000017508,"l":0.0000016863,"c":0.0000017295,"v":918573506.6370863914,"t":1712214000}
+{"o":0.0000017295,"h":0.0000017446,"l":0.0000016911,"c":0.000001722,"v":1153445663.8027107716,"t":1712217600}
+{"o":0.000001722,"h":0.0000017695,"l":0.0000017135,"c":0.0000017454,"v":834121559.5313503742,"t":1712221200}
+{"o":0.0000017454,"h":0.0000017581,"l":0.0000017168,"c":0.0000017334,"v":799518667.1288493872,"t":1712224800}
+{"o":0.0000017334,"h":0.0000017561,"l":0.0000017151,"c":0.0000017329,"v":1231287127.3434143066,"t":1712228400}
+{"o":0.0000017329,"h":0.0000017512,"l":0.0000016881,"c":0.0000017142,"v":1061543366.3895602226,"t":1712232000}
+{"o":0.0000017142,"h":0.0000017711,"l":0.0000016523,"c":0.0000017112,"v":2006752096.51856637,"t":1712235600}
+{"o":0.0000017112,"h":0.0000017487,"l":0.0000016881,"c":0.000001718,"v":1484411280.9526791573,"t":1712239200}
+{"o":0.000001718,"h":0.0000017468,"l":0.0000016879,"c":0.0000017305,"v":1087444286.3246631622,"t":1712242800}
+{"o":0.0000017305,"h":0.0000017514,"l":0.0000016942,"c":0.0000017282,"v":763073745.3589128256,"t":1712246400}
+{"o":0.0000017282,"h":0.0000017628,"l":0.0000016974,"c":0.0000017186,"v":1060114770.5153510571,"t":1712250000}
+{"o":0.0000017186,"h":0.0000017638,"l":0.0000016641,"c":0.0000017073,"v":1538710986.2873551846,"t":1712253600}
+{"o":0.0000017073,"h":0.0000017456,"l":0.0000016459,"c":0.0000016794,"v":2121567639.5551342964,"t":1712257200}
+{"o":0.0000016794,"h":0.0000017284,"l":0.0000016121,"c":0.0000016582,"v":2055171291.4032783508,"t":1712260800}
+{"o":0.0000016582,"h":0.0000016796,"l":0.0000015823,"c":0.0000016364,"v":2926244879.100165844,"t":1712264400}
+{"o":0.0000016364,"h":0.0000016787,"l":0.0000016056,"c":0.0000016437,"v":1380175268.4442715645,"t":1712268000}
+{"o":0.0000016437,"h":0.0000016845,"l":0.0000016178,"c":0.0000016305,"v":1455462392.2814719677,"t":1712271600}
+{"o":0.0000016305,"h":0.0000016581,"l":0.000001594,"c":0.0000016278,"v":1624384378.406481266,"t":1712275200}
+{"o":0.0000016278,"h":0.0000016632,"l":0.0000016049,"c":0.0000016508,"v":1032093995.4018001556,"t":1712278800}
+{"o":0.0000016508,"h":0.0000017013,"l":0.0000015707,"c":0.0000016336,"v":1976737128.3377966881,"t":1712282400}
+{"o":0.0000016336,"h":0.0000016609,"l":0.0000015908,"c":0.0000016271,"v":1050557024.9464918375,"t":1712286000}
+{"o":0.0000016271,"h":0.0000016831,"l":0.0000015694,"c":0.0000016146,"v":1334880817.4485888481,"t":1712289600}
+{"o":0.0000016146,"h":0.0000016573,"l":0.0000015261,"c":0.0000016093,"v":1955590575.2115466595,"t":1712293200}
+{"o":0.0000016093,"h":0.0000016517,"l":0.0000015911,"c":0.0000016391,"v":1292784514.372730732,"t":1712296800}
+{"o":0.0000016391,"h":0.0000016901,"l":0.0000016062,"c":0.000001659,"v":1434914242.014070034,"t":1712300400}
+{"o":0.000001659,"h":0.0000017103,"l":0.0000016258,"c":0.0000016864,"v":1647858990.8322765827,"t":1712304000}
+{"o":0.0000016864,"h":0.0000017121,"l":0.0000016125,"c":0.0000016629,"v":3020346015.003713131,"t":1712307600}
+{"o":0.0000016629,"h":0.0000016889,"l":0.0000016035,"c":0.0000016345,"v":1941244616.3046476841,"t":1712311200}
+{"o":0.0000016345,"h":0.0000016634,"l":0.000001565,"c":0.0000016114,"v":1897207150.0367982388,"t":1712314800}
+{"o":0.0000016114,"h":0.0000017102,"l":0.0000015596,"c":0.0000016293,"v":2015515450.4630131721,"t":1712318400}
+{"o":0.0000016293,"h":0.000001677,"l":0.0000015664,"c":0.0000016303,"v":1758021493.5256478786,"t":1712322000}
+{"o":0.0000016303,"h":0.0000016623,"l":0.0000015804,"c":0.0000016251,"v":1762593566.4736626148,"t":1712325600}
+{"o":0.0000016251,"h":0.0000016635,"l":0.0000015663,"c":0.0000016198,"v":2187336541.7935009003,"t":1712329200}
+{"o":0.0000016198,"h":0.0000016535,"l":0.0000015889,"c":0.0000016201,"v":1028255348.4252507687,"t":1712332800}
+{"o":0.0000016201,"h":0.0000016518,"l":0.0000015736,"c":0.0000016067,"v":1213596195.673337698,"t":1712336400}
+{"o":0.0000016067,"h":0.0000016264,"l":0.0000015814,"c":0.0000015897,"v":1096076777.2387707233,"t":1712340000}
+{"o":0.0000015897,"h":0.0000016328,"l":0.0000015697,"c":0.0000015975,"v":902639236.1084100008,"t":1712343600}
+{"o":0.0000015975,"h":0.0000016133,"l":0.0000015693,"c":0.0000015854,"v":966016813.5242893696,"t":1712347200}
+{"o":0.0000015854,"h":0.0000016118,"l":0.0000015577,"c":0.0000015842,"v":975057035.6687591076,"t":1712350800}
+{"o":0.0000015842,"h":0.0000016045,"l":0.0000015495,"c":0.0000015674,"v":788031459.8966311216,"t":1712354400}
+{"o":0.0000015674,"h":0.0000015858,"l":0.0000015513,"c":0.0000015679,"v":615871844.33446908,"t":1712358000}
+{"o":0.0000015679,"h":0.0000016117,"l":0.0000015208,"c":0.0000015796,"v":1419775576.5849020481,"t":1712361600}
+{"o":0.0000015796,"h":0.0000016064,"l":0.0000015641,"c":0.0000015871,"v":839161804.0948417187,"t":1712365200}
+{"o":0.0000015871,"h":0.0000016146,"l":0.0000015716,"c":0.0000016028,"v":581050169.8305704594,"t":1712368800}
+{"o":0.0000016028,"h":0.0000016504,"l":0.0000015792,"c":0.0000016219,"v":1310858663.8475832939,"t":1712372400}
+{"o":0.0000016219,"h":0.0000016393,"l":0.0000016056,"c":0.0000016196,"v":631538395.0577706099,"t":1712376000}
+{"o":0.0000016196,"h":0.0000016708,"l":0.0000015952,"c":0.0000016424,"v":1125894199.4940404892,"t":1712379600}
+{"o":0.0000016424,"h":0.0000016658,"l":0.0000016269,"c":0.0000016568,"v":439257665.7960601449,"t":1712383200}
+{"o":0.0000016568,"h":0.0000017283,"l":0.0000016287,"c":0.0000017072,"v":2156101362.0568423271,"t":1712386800}
+{"o":0.0000017072,"h":0.0000017736,"l":0.000001673,"c":0.000001756,"v":1680382399.1123809814,"t":1712390400}
+{"o":0.000001756,"h":0.0000017998,"l":0.0000016806,"c":0.0000017167,"v":1828549334.2062218189,"t":1712394000}
+{"o":0.0000017167,"h":0.0000017257,"l":0.0000016642,"c":0.0000016884,"v":1462245307.4746131897,"t":1712397600}
+{"o":0.0000016884,"h":0.0000016973,"l":0.0000016581,"c":0.0000016709,"v":596355199.5500992537,"t":1712401200}
+{"o":0.0000016709,"h":0.0000017155,"l":0.0000016433,"c":0.0000016679,"v":1785844732.1205716133,"t":1712404800}
+{"o":0.0000016679,"h":0.000001699,"l":0.0000016341,"c":0.000001657,"v":1082372147.7399902344,"t":1712408400}
+{"o":0.000001657,"h":0.0000016884,"l":0.0000016236,"c":0.0000016542,"v":931530598.8423901796,"t":1712412000}
+{"o":0.0000016542,"h":0.000001705,"l":0.0000016095,"c":0.0000016364,"v":793882130.5363887548,"t":1712415600}
+{"o":0.0000016364,"h":0.0000016766,"l":0.0000016127,"c":0.000001649,"v":1620791282.2446997166,"t":1712419200}
+{"o":0.000001649,"h":0.0000016955,"l":0.0000016378,"c":0.0000016695,"v":809782512.2822301388,"t":1712422800}
+{"o":0.0000016695,"h":0.0000017127,"l":0.0000016524,"c":0.0000016976,"v":610545992.4811500311,"t":1712426400}
+{"o":0.0000016976,"h":0.0000017122,"l":0.0000016775,"c":0.0000016823,"v":658990291.1813505888,"t":1712430000}
+{"o":0.0000016823,"h":0.0000016929,"l":0.0000016449,"c":0.000001678,"v":781985671.6221402884,"t":1712433600}
+{"o":0.000001678,"h":0.0000017035,"l":0.0000016628,"c":0.0000016714,"v":578868175.1412998438,"t":1712437200}
+{"o":0.0000016714,"h":0.0000017405,"l":0.0000016544,"c":0.0000017188,"v":1249791294.1563420296,"t":1712440800}
+{"o":0.0000017188,"h":0.0000017543,"l":0.0000016989,"c":0.0000017234,"v":1553006055.6485021114,"t":1712444400}
+{"o":0.0000017234,"h":0.000001762,"l":0.000001695,"c":0.0000017175,"v":804300820.3729895353,"t":1712448000}
+{"o":0.0000017175,"h":0.0000018537,"l":0.000001666,"c":0.000001809,"v":3512392633.1270699501,"t":1712451600}
+{"o":0.000001809,"h":0.0000018282,"l":0.000001759,"c":0.0000018034,"v":2042208879.1286866665,"t":1712455200}
+{"o":0.0000018034,"h":0.0000018288,"l":0.0000017807,"c":0.0000018138,"v":1104843080.3043706417,"t":1712458800}
+{"o":0.0000018138,"h":0.0000018405,"l":0.000001768,"c":0.0000018307,"v":1266612262.37144804,"t":1712462400}
+{"o":0.0000018307,"h":0.0000019636,"l":0.0000018146,"c":0.0000018902,"v":3761542991.448372364,"t":1712466000}
+{"o":0.0000018902,"h":0.0000019551,"l":0.0000018719,"c":0.0000019057,"v":1805780837.8813269138,"t":1712469600}
+{"o":0.0000019057,"h":0.0000019571,"l":0.000001894,"c":0.0000019267,"v":1438222103.2447738647,"t":1712473200}
+{"o":0.0000019267,"h":0.0000019959,"l":0.0000019134,"c":0.0000019591,"v":1628215877.2032179832,"t":1712476800}
+{"o":0.0000019591,"h":0.0000019919,"l":0.0000019211,"c":0.0000019709,"v":1605541285.8475081921,"t":1712480400}
+{"o":0.0000019709,"h":0.0000020525,"l":0.0000019517,"c":0.0000019913,"v":2605000026.5072903633,"t":1712484000}
+{"o":0.0000019913,"h":0.0000020542,"l":0.0000019698,"c":0.0000020058,"v":1701232636.5035359859,"t":1712487600}
+{"o":0.0000020058,"h":0.0000020465,"l":0.0000019576,"c":0.000001977,"v":1602351613.4572534561,"t":1712491200}
+{"o":0.000001977,"h":0.0000020087,"l":0.0000019353,"c":0.0000019726,"v":1706412412.4982469082,"t":1712494800}
+{"o":0.0000019726,"h":0.0000020217,"l":0.0000018942,"c":0.0000019315,"v":2521313527.455227375,"t":1712498400}
+{"o":0.0000019315,"h":0.0000019697,"l":0.0000018761,"c":0.0000019126,"v":1648356691.1229586601,"t":1712502000}
+{"o":0.0000019126,"h":0.0000019867,"l":0.0000018816,"c":0.000001952,"v":1336452926.1724100113,"t":1712505600}
+{"o":0.000001952,"h":0.0000019988,"l":0.0000019069,"c":0.000001934,"v":1115820494.6730411053,"t":1712509200}
+{"o":0.000001934,"h":0.0000019628,"l":0.0000018793,"c":0.0000019144,"v":1088498405.9542510509,"t":1712512800}
+{"o":0.0000019144,"h":0.0000019403,"l":0.0000018871,"c":0.0000019169,"v":535626180.0651292801,"t":1712516400}
+{"o":0.0000019169,"h":0.0000019869,"l":0.0000018997,"c":0.0000019564,"v":1280734616.0700907707,"t":1712520000}
+{"o":0.0000019564,"h":0.0000019793,"l":0.0000019301,"c":0.0000019555,"v":404566371.877679944,"t":1712523600}
+{"o":0.0000019555,"h":0.0000019725,"l":0.0000019087,"c":0.0000019372,"v":448862310.3216506243,"t":1712527200}
+{"o":0.0000019372,"h":0.0000019715,"l":0.0000019046,"c":0.0000019354,"v":758352075.8468087912,"t":1712530800}
+{"o":0.0000019354,"h":0.0000019807,"l":0.0000018743,"c":0.0000019158,"v":729284514.3667109013,"t":1712534400}
+{"o":0.0000019158,"h":0.0000019593,"l":0.0000018866,"c":0.0000019401,"v":1089515363.1309404373,"t":1712538000}
+{"o":0.0000019401,"h":0.0000019681,"l":0.0000019021,"c":0.0000019277,"v":2130760890.6358273029,"t":1712541600}
+{"o":0.0000019277,"h":0.0000019991,"l":0.0000019095,"c":0.0000019567,"v":971515896.1313401461,"t":1712545200}
+{"o":0.0000019567,"h":0.000001977,"l":0.00000193,"c":0.0000019544,"v":844942865.4272114038,"t":1712548800}
+{"o":0.0000019544,"h":0.0000020252,"l":0.0000019364,"c":0.0000019969,"v":801237182.6647000313,"t":1712552400}
+{"o":0.0000019969,"h":0.0000020144,"l":0.0000019651,"c":0.0000019864,"v":329152808.3827902079,"t":1712556000}
+{"o":0.0000019864,"h":0.0000020767,"l":0.0000019301,"c":0.0000020168,"v":1109881160.6519193649,"t":1712559600}
+{"o":0.0000020168,"h":0.0000020612,"l":0.0000019633,"c":0.0000020094,"v":918023449.5172803402,"t":1712563200}
+{"o":0.0000020094,"h":0.0000022596,"l":0.0000019771,"c":0.0000021665,"v":8965314458.8332118988,"t":1712566800}
+{"o":0.0000021665,"h":0.0000022056,"l":0.0000020981,"c":0.0000021588,"v":2552297740.1275291443,"t":1712570400}
+{"o":0.0000021588,"h":0.0000021786,"l":0.0000020945,"c":0.0000021231,"v":844124924.7329497337,"t":1712574000}
+{"o":0.0000021231,"h":0.000002182,"l":0.0000020324,"c":0.0000020747,"v":1206331693.7196805477,"t":1712577600}
+{"o":0.0000020747,"h":0.000002136,"l":0.0000019953,"c":0.0000020725,"v":1056634990.170481205,"t":1712581200}
+{"o":0.0000020725,"h":0.0000021301,"l":0.0000020409,"c":0.0000020781,"v":660553913.7658494711,"t":1712584800}
+{"o":0.0000020781,"h":0.0000020874,"l":0.0000020061,"c":0.0000020265,"v":1174988850.2969386578,"t":1712588400}
+{"o":0.0000020265,"h":0.0000020532,"l":0.0000019606,"c":0.0000020033,"v":1767428898.4824984074,"t":1712592000}
+{"o":0.0000020033,"h":0.0000020866,"l":0.0000018985,"c":0.0000020014,"v":940062868.4022833109,"t":1712595600}
+{"o":0.0000020014,"h":0.000002097,"l":0.0000019794,"c":0.0000020664,"v":1570253637.8745543957,"t":1712599200}
+{"o":0.0000020664,"h":0.0000021036,"l":0.0000018781,"c":0.0000020367,"v":4713568026.9035625458,"t":1712602800}
+{"o":0.0000020367,"h":0.000002083,"l":0.000002013,"c":0.0000020443,"v":976688768.7433896065,"t":1712606400}
+{"o":0.0000020443,"h":0.0000020812,"l":0.0000020141,"c":0.0000020627,"v":767446122.3026487827,"t":1712610000}
+{"o":0.0000020627,"h":0.0000020784,"l":0.0000020264,"c":0.0000020598,"v":1022948502.2176107168,"t":1712613600}
+{"o":0.0000020598,"h":0.0000020898,"l":0.0000020226,"c":0.0000020576,"v":582729332.2678104639,"t":1712617200}
+{"o":0.0000020576,"h":0.0000021108,"l":0.0000020234,"c":0.000002051,"v":701581492.4591299295,"t":1712620800}
+{"o":0.000002051,"h":0.000002071,"l":0.0000020222,"c":0.0000020422,"v":306975543.2793998718,"t":1712624400}
+{"o":0.0000020422,"h":0.0000020632,"l":0.0000019914,"c":0.0000020336,"v":1032849807.640378952,"t":1712628000}
+{"o":0.0000020336,"h":0.0000020766,"l":0.0000019392,"c":0.0000019905,"v":909464113.9052829742,"t":1712631600}
+{"o":0.0000019905,"h":0.0000020081,"l":0.0000019392,"c":0.0000019714,"v":1908428008.9844620228,"t":1712635200}
+{"o":0.0000019714,"h":0.0000019797,"l":0.0000019025,"c":0.0000019467,"v":935437686.0366209745,"t":1712638800}
+{"o":0.0000019467,"h":0.0000019852,"l":0.0000018892,"c":0.0000019288,"v":1097811276.2795405388,"t":1712642400}
+{"o":0.0000019288,"h":0.0000019589,"l":0.0000018838,"c":0.0000019044,"v":1267169269.3528075218,"t":1712646000}
+{"o":0.0000019044,"h":0.0000019636,"l":0.0000018706,"c":0.0000018984,"v":1319571479.9881784916,"t":1712649600}
+{"o":0.0000018984,"h":0.0000019767,"l":0.0000018764,"c":0.0000019202,"v":1024207485.4192693233,"t":1712653200}
+{"o":0.0000019202,"h":0.0000019354,"l":0.0000018326,"c":0.0000018661,"v":2509611574.7753734589,"t":1712656800}
+{"o":0.0000018661,"h":0.0000018863,"l":0.0000018228,"c":0.0000018435,"v":1511474679.1120281219,"t":1712660400}
+{"o":0.0000018435,"h":0.0000018806,"l":0.0000018079,"c":0.00000183,"v":1050407624.7696090937,"t":1712664000}
+{"o":0.00000183,"h":0.0000018556,"l":0.0000017574,"c":0.0000017892,"v":1689237799.33040905,"t":1712667600}
+{"o":0.0000017892,"h":0.0000018473,"l":0.0000017405,"c":0.000001786,"v":1554165617.2857909203,"t":1712671200}
+{"o":0.000001786,"h":0.0000018447,"l":0.0000017389,"c":0.0000018047,"v":1625097760.774102211,"t":1712674800}
+{"o":0.0000018047,"h":0.0000018166,"l":0.0000017598,"c":0.0000017812,"v":1174954981.5864596367,"t":1712678400}
+{"o":0.0000017812,"h":0.0000018485,"l":0.0000017384,"c":0.0000018148,"v":1005675763.1084119081,"t":1712682000}
+{"o":0.0000018148,"h":0.0000018508,"l":0.0000017834,"c":0.0000018102,"v":1042862117.2358400822,"t":1712685600}
+{"o":0.0000018102,"h":0.0000018417,"l":0.0000017923,"c":0.0000018191,"v":603733563.515529871,"t":1712689200}
+{"o":0.0000018191,"h":0.0000018386,"l":0.0000018004,"c":0.0000018114,"v":272895234.4475896358,"t":1712692800}
+{"o":0.0000018114,"h":0.0000018337,"l":0.0000017925,"c":0.0000018197,"v":243630515.2610200047,"t":1712696400}
+{"o":0.0000018197,"h":0.00000184,"l":0.0000018013,"c":0.0000018187,"v":379945771.530580163,"t":1712700000}
+{"o":0.0000018187,"h":0.0000018416,"l":0.0000016538,"c":0.0000018166,"v":1823498086.9101202488,"t":1712703600}
+{"o":0.0000018166,"h":0.0000018521,"l":0.0000018002,"c":0.000001827,"v":616025874.9988712072,"t":1712707200}
+{"o":0.000001827,"h":0.0000018643,"l":0.000001779,"c":0.0000017972,"v":576378031.3158386946,"t":1712710800}
+{"o":0.0000017972,"h":0.000001856,"l":0.0000017479,"c":0.0000017824,"v":722407397.5246999264,"t":1712714400}
+{"o":0.0000017824,"h":0.0000018011,"l":0.0000017066,"c":0.0000017261,"v":4933167434.0875692368,"t":1712718000}
+{"o":0.0000017261,"h":0.0000017556,"l":0.0000016602,"c":0.0000017154,"v":3064552688.4073181152,"t":1712721600}
+{"o":0.0000017154,"h":0.0000017678,"l":0.0000017002,"c":0.0000017184,"v":1019493768.6575870514,"t":1712725200}
+{"o":0.0000017184,"h":0.0000017709,"l":0.0000016981,"c":0.000001746,"v":1148742881.4142901897,"t":1712728800}
+{"o":0.000001746,"h":0.0000017621,"l":0.0000017157,"c":0.0000017341,"v":1057779282.4852495193,"t":1712732400}
+{"o":0.0000017341,"h":0.0000017555,"l":0.0000016787,"c":0.0000016991,"v":1164115406.0898215771,"t":1712736000}
+{"o":0.0000016991,"h":0.0000017243,"l":0.0000016629,"c":0.0000016945,"v":863607400.3984907866,"t":1712739600}
+{"o":0.0000016945,"h":0.0000017261,"l":0.0000016596,"c":0.0000017051,"v":505663508.545710206,"t":1712743200}
+{"o":0.0000017051,"h":0.0000017222,"l":0.0000016817,"c":0.0000017014,"v":546749444.367280364,"t":1712746800}
+{"o":0.0000017014,"h":0.0000017891,"l":0.000001573,"c":0.0000016839,"v":2715358950.8632493019,"t":1712750400}
+{"o":0.0000016839,"h":0.0000017446,"l":0.0000016386,"c":0.0000016912,"v":1423595457.9268417358,"t":1712754000}
+{"o":0.0000016912,"h":0.0000017547,"l":0.0000016265,"c":0.0000017008,"v":2164497143.8619499207,"t":1712757600}
+{"o":0.0000017008,"h":0.0000017268,"l":0.0000016167,"c":0.0000016595,"v":2003924618.5430510044,"t":1712761200}
+{"o":0.0000016595,"h":0.0000017289,"l":0.0000015808,"c":0.0000016648,"v":3560141473.6781024933,"t":1712764800}
+{"o":0.0000016648,"h":0.0000017423,"l":0.0000016289,"c":0.0000016822,"v":1675787927.4785892963,"t":1712768400}
+{"o":0.0000016822,"h":0.000001716,"l":0.0000016444,"c":0.0000016885,"v":1218172148.4698133469,"t":1712772000}
+{"o":0.0000016885,"h":0.0000017391,"l":0.0000016546,"c":0.0000016987,"v":1069304960.8562293053,"t":1712775600}
+{"o":0.0000016987,"h":0.0000017421,"l":0.0000016785,"c":0.0000017064,"v":1202110993.1667134762,"t":1712779200}
+{"o":0.0000017064,"h":0.0000017236,"l":0.0000016652,"c":0.0000016974,"v":439798305.694459796,"t":1712782800}
+{"o":0.0000016974,"h":0.0000017385,"l":0.0000016506,"c":0.000001699,"v":2138459104.0243282318,"t":1712786400}
+{"o":0.000001699,"h":0.0000017215,"l":0.0000016709,"c":0.0000016994,"v":854311331.6579583883,"t":1712790000}
+{"o":0.0000016994,"h":0.0000017213,"l":0.0000016677,"c":0.0000016936,"v":565042808.0568300486,"t":1712793600}
+{"o":0.0000016936,"h":0.0000017099,"l":0.0000016638,"c":0.0000016939,"v":727655672.6121000051,"t":1712797200}
+{"o":0.0000016939,"h":0.0000017126,"l":0.0000016654,"c":0.0000016838,"v":396315174.7663999796,"t":1712800800}
+{"o":0.0000016838,"h":0.0000017342,"l":0.0000016673,"c":0.0000017023,"v":1721960099.9854402542,"t":1712804400}
+{"o":0.0000017023,"h":0.0000017244,"l":0.0000016728,"c":0.0000016973,"v":568972334.7081397772,"t":1712808000}
+{"o":0.0000016973,"h":0.0000017238,"l":0.0000016867,"c":0.0000016991,"v":577632251.6868994236,"t":1712811600}
+{"o":0.0000016991,"h":0.0000017258,"l":0.0000016807,"c":0.0000017059,"v":919665590.2667887211,"t":1712815200}
+{"o":0.0000017059,"h":0.000001723,"l":0.0000016659,"c":0.0000017005,"v":743617846.6802396774,"t":1712818800}
+{"o":0.0000017005,"h":0.0000017074,"l":0.0000016697,"c":0.000001693,"v":634420115.8129504919,"t":1712822400}
+{"o":0.000001693,"h":0.000001713,"l":0.000001639,"c":0.0000016599,"v":1240014313.6359484196,"t":1712826000}
+{"o":0.0000016599,"h":0.000001799,"l":0.000001639,"c":0.0000017435,"v":7714042685.1156406403,"t":1712829600}
+{"o":0.0000017435,"h":0.0000017685,"l":0.0000016831,"c":0.0000017061,"v":1668868163.1166672707,"t":1712833200}
+{"o":0.0000017061,"h":0.0000017497,"l":0.000001654,"c":0.000001727,"v":923754868.1103793383,"t":1712836800}
+{"o":0.000001727,"h":0.0000017456,"l":0.0000016574,"c":0.0000016969,"v":923441968.7989424467,"t":1712840400}
+{"o":0.0000016969,"h":0.0000017244,"l":0.0000016448,"c":0.0000016696,"v":722159642.9780414104,"t":1712844000}
+{"o":0.0000016696,"h":0.0000017305,"l":0.0000015854,"c":0.0000016383,"v":1800245876.3418505192,"t":1712847600}
+{"o":0.0000016383,"h":0.0000016678,"l":0.0000015832,"c":0.000001611,"v":966780046.8566281796,"t":1712851200}
+{"o":0.000001611,"h":0.000001628,"l":0.0000015523,"c":0.0000015667,"v":1981249775.2457637787,"t":1712854800}
+{"o":0.0000015667,"h":0.0000015877,"l":0.0000015373,"c":0.0000015589,"v":1671120319.801019907,"t":1712858400}
+{"o":0.0000015589,"h":0.0000015858,"l":0.0000015429,"c":0.0000015733,"v":624739891.9117509127,"t":1712862000}
+{"o":0.0000015733,"h":0.0000015952,"l":0.0000015558,"c":0.0000015767,"v":635190351.0305697918,"t":1712865600}
+{"o":0.0000015767,"h":0.000001602,"l":0.0000014365,"c":0.0000015087,"v":8680646585.0075035095,"t":1712869200}
+{"o":0.0000015087,"h":0.0000015586,"l":0.0000014932,"c":0.0000015401,"v":1644907532.5195500851,"t":1712872800}
+{"o":0.0000015401,"h":0.000001551,"l":0.0000014981,"c":0.0000015222,"v":932246343.9143807888,"t":1712876400}
+{"o":0.0000015222,"h":0.0000015393,"l":0.0000015007,"c":0.0000015274,"v":944958157.2529615164,"t":1712880000}
+{"o":0.0000015274,"h":0.0000015465,"l":0.0000014968,"c":0.0000015185,"v":1023237197.5053013563,"t":1712883600}
+{"o":0.0000015185,"h":0.0000015568,"l":0.0000015016,"c":0.0000015343,"v":545161119.8635394573,"t":1712887200}
+{"o":0.0000015343,"h":0.0000015389,"l":0.0000014962,"c":0.000001513,"v":655048630.1863498688,"t":1712890800}
+{"o":0.000001513,"h":0.0000015597,"l":0.000001501,"c":0.0000015383,"v":810260487.2149516344,"t":1712894400}
+{"o":0.0000015383,"h":0.0000015583,"l":0.000001521,"c":0.0000015415,"v":1283107506.55946064,"t":1712898000}
+{"o":0.0000015415,"h":0.0000015655,"l":0.0000015141,"c":0.0000015379,"v":704517169.274430275,"t":1712901600}
+{"o":0.0000015379,"h":0.0000015595,"l":0.0000014853,"c":0.0000015093,"v":1109393068.9795608521,"t":1712905200}
+{"o":0.0000015093,"h":0.0000015462,"l":0.0000014616,"c":0.0000014923,"v":2243483729.1963992119,"t":1712908800}
+{"o":0.0000014923,"h":0.0000015034,"l":0.0000014545,"c":0.0000014895,"v":1338695884.5666816235,"t":1712912400}
+{"o":0.0000014895,"h":0.0000015183,"l":0.0000014792,"c":0.0000014976,"v":650784858.4937796593,"t":1712916000}
+{"o":0.0000014976,"h":0.0000015368,"l":0.0000014848,"c":0.0000015123,"v":1062871539.5732399225,"t":1712919600}
+{"o":0.0000015123,"h":0.000001618,"l":0.0000014581,"c":0.0000015122,"v":2269667323.5759768486,"t":1712923200}
+{"o":0.0000015122,"h":0.0000015615,"l":0.0000013995,"c":0.0000014702,"v":4084368633.2538142204,"t":1712926800}
+{"o":0.0000014702,"h":0.0000015105,"l":0.0000014565,"c":0.000001489,"v":2591002783.8323283195,"t":1712930400}
+{"o":0.000001489,"h":0.000001545,"l":0.0000014557,"c":0.0000014883,"v":3701190346.3269400597,"t":1712934000}
+{"o":0.0000014883,"h":0.0000015292,"l":0.0000014277,"c":0.0000014628,"v":3521899796.4808077812,"t":1712937600}
+{"o":0.0000014628,"h":0.000001529,"l":0.0000013529,"c":0.0000013912,"v":4830864106.2283468246,"t":1712941200}
+{"o":0.0000013912,"h":0.0000016313,"l":0.0000011886,"c":0.0000013591,"v":6506738718.8293857574,"t":1712944800}
+{"o":0.0000013591,"h":0.000001525,"l":0.0000013011,"c":0.000001413,"v":3605501815.9079885483,"t":1712948400}
+{"o":0.000001413,"h":0.0000015084,"l":0.0000013574,"c":0.0000014567,"v":2904288364.4054098129,"t":1712952000}
+{"o":0.0000014567,"h":0.0000015014,"l":0.0000013996,"c":0.0000014419,"v":2556457620.5070929527,"t":1712955600}
+{"o":0.0000014419,"h":0.0000014677,"l":0.0000013905,"c":0.0000014287,"v":1688516644.2443315983,"t":1712959200}
+{"o":0.0000014287,"h":0.0000014737,"l":0.0000013824,"c":0.000001424,"v":1073136767.6902084351,"t":1712962800}
+{"o":0.000001424,"h":0.000001451,"l":0.0000013732,"c":0.000001416,"v":1197268550.1401686668,"t":1712966400}
+{"o":0.000001416,"h":0.0000014993,"l":0.0000013364,"c":0.0000013983,"v":1120545007.1016674042,"t":1712970000}
+{"o":0.0000013983,"h":0.0000014728,"l":0.0000013589,"c":0.000001396,"v":1328599141.3047692776,"t":1712973600}
+{"o":0.000001396,"h":0.0000014676,"l":0.0000013616,"c":0.0000014238,"v":1963193408.9916594028,"t":1712977200}
+{"o":0.0000014238,"h":0.0000014781,"l":0.0000013806,"c":0.0000014342,"v":1191446185.8838379383,"t":1712980800}
+{"o":0.0000014342,"h":0.0000014651,"l":0.0000014046,"c":0.0000014438,"v":1164281242.814750433,"t":1712984400}
+{"o":0.0000014438,"h":0.0000014632,"l":0.0000014187,"c":0.0000014493,"v":430799793.8268703222,"t":1712988000}
+{"o":0.0000014493,"h":0.0000014821,"l":0.0000014191,"c":0.0000014584,"v":1222415729.3364288807,"t":1712991600}
+{"o":0.0000014584,"h":0.0000014791,"l":0.0000014251,"c":0.0000014537,"v":448967187.7584394217,"t":1712995200}
+{"o":0.0000014537,"h":0.000001495,"l":0.0000014364,"c":0.00000146,"v":1362384458.52023983,"t":1712998800}
+{"o":0.00000146,"h":0.0000014946,"l":0.0000014409,"c":0.0000014758,"v":1079587250.2416584492,"t":1713002400}
+{"o":0.0000014758,"h":0.0000015251,"l":0.0000014621,"c":0.0000014928,"v":1532449196.9347486496,"t":1713006000}
+{"o":0.0000014928,"h":0.0000015154,"l":0.0000014517,"c":0.0000014883,"v":922968802.7928228378,"t":1713009600}
+{"o":0.0000014883,"h":0.0000015187,"l":0.000001463,"c":0.0000014904,"v":917831051.3573709726,"t":1713013200}
+{"o":0.0000014904,"h":0.0000015189,"l":0.0000014452,"c":0.0000014728,"v":964979531.5571485758,"t":1713016800}
+{"o":0.0000014728,"h":0.0000015197,"l":0.0000014435,"c":0.0000014764,"v":644434170.67614007,"t":1713020400}
+{"o":0.0000014764,"h":0.000001533,"l":0.0000014241,"c":0.0000014787,"v":905950569.5807307959,"t":1713024000}
+{"o":0.0000014787,"h":0.0000015859,"l":0.0000013311,"c":0.0000014095,"v":5550062572.9552583694,"t":1713027600}
+{"o":0.0000014095,"h":0.000001528,"l":0.0000013367,"c":0.0000014357,"v":1940769242.583142519,"t":1713031200}
+{"o":0.0000014357,"h":0.0000016155,"l":0.0000012675,"c":0.0000013821,"v":1864492239.5419054031,"t":1713034800}
+{"o":0.0000013821,"h":0.0000016441,"l":0.0000012152,"c":0.0000013888,"v":9341164650.3985691071,"t":1713038400}
+{"o":0.0000013888,"h":0.0000015097,"l":0.0000011735,"c":0.0000013375,"v":6964477566.8352575302,"t":1713042000}
+{"o":0.0000013375,"h":0.0000015529,"l":0.0000011811,"c":0.0000013728,"v":6088706690.6190280914,"t":1713045600}
+{"o":0.0000013728,"h":0.0000014687,"l":0.0000013256,"c":0.0000013856,"v":1955663851.9972417355,"t":1713049200}
+{"o":0.0000013856,"h":0.0000014697,"l":0.0000013374,"c":0.0000013788,"v":2169429304.8615736961,"t":1713052800}
+{"o":0.0000013788,"h":0.0000014484,"l":0.0000013286,"c":0.0000013981,"v":1198494240.270049572,"t":1713056400}
+{"o":0.0000013981,"h":0.0000014645,"l":0.0000013585,"c":0.0000014133,"v":1576207749.0227503777,"t":1713060000}
+{"o":0.0000014133,"h":0.0000015077,"l":0.0000012761,"c":0.0000014136,"v":3004586563.525498867,"t":1713063600}
+{"o":0.0000014136,"h":0.0000015206,"l":0.0000013345,"c":0.0000014413,"v":1567919399.8687124252,"t":1713067200}
+{"o":0.0000014413,"h":0.0000014691,"l":0.0000014021,"c":0.0000014196,"v":1933449098.0164415836,"t":1713070800}
+{"o":0.0000014196,"h":0.00000152,"l":0.0000013831,"c":0.0000014279,"v":3782150067.6108803749,"t":1713074400}
+{"o":0.0000014279,"h":0.0000014515,"l":0.0000013956,"c":0.0000014265,"v":2296040343.3019704819,"t":1713078000}
+{"o":0.0000014265,"h":0.0000014657,"l":0.0000013949,"c":0.0000014217,"v":1300132549.8577582836,"t":1713081600}
+{"o":0.0000014217,"h":0.0000014669,"l":0.000001386,"c":0.0000014242,"v":881681988.2291288376,"t":1713085200}
+{"o":0.0000014242,"h":0.0000014747,"l":0.0000013964,"c":0.0000014434,"v":948220872.3355294466,"t":1713088800}
+{"o":0.0000014434,"h":0.0000015226,"l":0.0000013655,"c":0.0000014186,"v":836562558.9559417963,"t":1713092400}
+{"o":0.0000014186,"h":0.0000014886,"l":0.0000013648,"c":0.0000014415,"v":1513164237.1534488201,"t":1713096000}
+{"o":0.0000014415,"h":0.0000015041,"l":0.0000013878,"c":0.0000014573,"v":928466294.1940300465,"t":1713099600}
+{"o":0.0000014573,"h":0.0000015302,"l":0.0000014113,"c":0.0000014665,"v":1459552634.8549907207,"t":1713103200}
+{"o":0.0000014665,"h":0.0000015062,"l":0.000001415,"c":0.0000014464,"v":1352517113.9083991051,"t":1713106800}
+{"o":0.0000014464,"h":0.000001533,"l":0.0000014039,"c":0.0000014802,"v":1767854954.1817188263,"t":1713110400}
+{"o":0.0000014802,"h":0.0000015781,"l":0.0000013711,"c":0.0000014737,"v":2787146921.3398571014,"t":1713114000}
+{"o":0.0000014737,"h":0.0000016046,"l":0.0000014113,"c":0.0000015078,"v":3994116994.7478051186,"t":1713117600}
+{"o":0.0000015078,"h":0.0000015404,"l":0.0000014759,"c":0.0000015075,"v":1314559831.4639589787,"t":1713121200}
+{"o":0.0000015075,"h":0.0000015479,"l":0.0000014636,"c":0.000001497,"v":841971313.33954072,"t":1713124800}
+{"o":0.000001497,"h":0.0000015467,"l":0.0000014799,"c":0.0000015081,"v":1897760300.4826090336,"t":1713128400}
+{"o":0.0000015081,"h":0.0000017252,"l":0.0000014115,"c":0.0000016124,"v":4138787247.5489201546,"t":1713132000}
+{"o":0.0000016124,"h":0.0000017095,"l":0.0000015713,"c":0.0000016713,"v":7243683236.6849622726,"t":1713135600}
+{"o":0.0000016713,"h":0.0000017156,"l":0.000001557,"c":0.0000015941,"v":2887842413.6674923897,"t":1713139200}
+{"o":0.0000015941,"h":0.0000016169,"l":0.0000015521,"c":0.0000015766,"v":1287754838.3117916584,"t":1713142800}
+{"o":0.0000015766,"h":0.0000016137,"l":0.0000014986,"c":0.0000015495,"v":2131818694.0633914471,"t":1713146400}
+{"o":0.0000015495,"h":0.0000016131,"l":0.0000015276,"c":0.0000015719,"v":2857764663.5371370316,"t":1713150000}
+{"o":0.0000015719,"h":0.0000016118,"l":0.0000015366,"c":0.0000015669,"v":735675800.5104722977,"t":1713153600}
+{"o":0.0000015669,"h":0.0000016804,"l":0.0000015254,"c":0.0000016173,"v":1326619690.5350511074,"t":1713157200}
+{"o":0.0000016173,"h":0.0000016761,"l":0.0000015456,"c":0.0000016226,"v":1761617598.6808338165,"t":1713160800}
+{"o":0.0000016226,"h":0.0000016491,"l":0.0000015817,"c":0.0000016116,"v":1144279196.3861703873,"t":1713164400}
+{"o":0.0000016116,"h":0.0000016801,"l":0.000001571,"c":0.0000016241,"v":2044992138.7740082741,"t":1713168000}
+{"o":0.0000016241,"h":0.0000016814,"l":0.0000015659,"c":0.0000016353,"v":2140675548.6903674603,"t":1713171600}
+{"o":0.0000016353,"h":0.0000016775,"l":0.0000016108,"c":0.000001669,"v":1376784568.4111390114,"t":1713175200}
+{"o":0.000001669,"h":0.0000017061,"l":0.0000015997,"c":0.0000016335,"v":1963590051.0039246082,"t":1713178800}
+{"o":0.0000016335,"h":0.0000016928,"l":0.0000016087,"c":0.000001673,"v":1519276897.3453745842,"t":1713182400}
+{"o":0.000001673,"h":0.0000017755,"l":0.0000016423,"c":0.0000017098,"v":2179806171.3126344681,"t":1713186000}
+{"o":0.0000017098,"h":0.0000018146,"l":0.0000015536,"c":0.000001653,"v":3017352903.6316022873,"t":1713189600}
+{"o":0.000001653,"h":0.000001719,"l":0.0000015467,"c":0.0000016289,"v":4748609487.0777044296,"t":1713193200}
+{"o":0.0000016289,"h":0.0000017537,"l":0.0000015346,"c":0.0000016042,"v":3171410709.64539814,"t":1713196800}
+{"o":0.0000016042,"h":0.000001682,"l":0.0000014687,"c":0.0000015359,"v":3375554295.123647213,"t":1713200400}
+{"o":0.0000015359,"h":0.0000016543,"l":0.0000014495,"c":0.0000015086,"v":4498851496.7365617752,"t":1713204000}
+{"o":0.0000015086,"h":0.0000016636,"l":0.000001419,"c":0.0000015539,"v":2770649914.453892231,"t":1713207600}
+{"o":0.0000015539,"h":0.0000015921,"l":0.0000014957,"c":0.0000015398,"v":1459106646.0007691383,"t":1713211200}
+{"o":0.0000015398,"h":0.0000016062,"l":0.0000014806,"c":0.0000015568,"v":2495173941.7912817001,"t":1713214800}
+{"o":0.0000015568,"h":0.0000016057,"l":0.0000015088,"c":0.0000015518,"v":1026006683.2583813667,"t":1713218400}
+{"o":0.0000015518,"h":0.0000015907,"l":0.0000015073,"c":0.0000015382,"v":1190502351.9373095036,"t":1713222000}
+{"o":0.0000015382,"h":0.0000015755,"l":0.0000014711,"c":0.0000015059,"v":966072453.719170332,"t":1713225600}
+{"o":0.0000015059,"h":0.000001595,"l":0.0000014638,"c":0.0000015119,"v":1752613064.7870602608,"t":1713229200}
+{"o":0.0000015119,"h":0.0000015459,"l":0.0000014588,"c":0.0000015083,"v":1869116660.1934525967,"t":1713232800}
+{"o":0.0000015083,"h":0.000001572,"l":0.0000014522,"c":0.0000015034,"v":609456450.9705690145,"t":1713236400}
+{"o":0.0000015034,"h":0.0000016035,"l":0.0000013716,"c":0.0000014581,"v":7443492805.7838582993,"t":1713240000}
+{"o":0.0000014581,"h":0.0000015148,"l":0.0000014193,"c":0.0000014745,"v":1669919738.1698696613,"t":1713243600}
+{"o":0.0000014745,"h":0.0000015419,"l":0.0000014204,"c":0.0000014885,"v":1438357733.3167302608,"t":1713247200}
+{"o":0.0000014885,"h":0.0000015234,"l":0.0000014478,"c":0.0000014758,"v":616509986.7951991558,"t":1713250800}
+{"o":0.0000014758,"h":0.0000014945,"l":0.000001455,"c":0.0000014773,"v":615593322.4080401659,"t":1713254400}
+{"o":0.0000014773,"h":0.0000014989,"l":0.0000014277,"c":0.0000014543,"v":955995097.085940361,"t":1713258000}
+{"o":0.0000014543,"h":0.0000015283,"l":0.0000013645,"c":0.0000014366,"v":2118959432.5663616657,"t":1713261600}
+{"o":0.0000014366,"h":0.0000015007,"l":0.0000013705,"c":0.0000014417,"v":3657796464.9212946892,"t":1713265200}
+{"o":0.0000014417,"h":0.000001477,"l":0.0000013729,"c":0.0000014006,"v":1773296104.1137542725,"t":1713268800}
+{"o":0.0000014006,"h":0.0000014824,"l":0.0000013476,"c":0.0000014119,"v":2428089955.4267940521,"t":1713272400}
+{"o":0.0000014119,"h":0.0000015455,"l":0.000001367,"c":0.0000014581,"v":10872634327.3298797607,"t":1713276000}
+{"o":0.0000014581,"h":0.0000015171,"l":0.0000013856,"c":0.0000014492,"v":2235291647.4403014183,"t":1713279600}
+{"o":0.0000014492,"h":0.0000015392,"l":0.0000013795,"c":0.0000014661,"v":4220292636.5273227692,"t":1713283200}
+{"o":0.0000014661,"h":0.0000014954,"l":0.0000013396,"c":0.0000014494,"v":4014801206.35871315,"t":1713286800}
+{"o":0.0000014494,"h":0.0000014708,"l":0.0000013942,"c":0.0000014376,"v":1157345364.915790081,"t":1713290400}
+{"o":0.0000014376,"h":0.0000014771,"l":0.0000014092,"c":0.0000014432,"v":597092412.165530324,"t":1713294000}
+{"o":0.0000014432,"h":0.0000014767,"l":0.0000014115,"c":0.0000014335,"v":967426479.8811511993,"t":1713297600}
+{"o":0.0000014335,"h":0.0000015656,"l":0.0000013849,"c":0.0000014778,"v":3844531239.8949608803,"t":1713301200}
+{"o":0.0000014778,"h":0.0000015089,"l":0.0000014424,"c":0.0000014699,"v":993400539.2274899483,"t":1713304800}
+{"o":0.0000014699,"h":0.0000015036,"l":0.0000014392,"c":0.0000014777,"v":883018753.2637896538,"t":1713308400}
+{"o":0.0000014777,"h":0.0000014969,"l":0.0000014215,"c":0.000001458,"v":983563127.085730195,"t":1713312000}
+{"o":0.000001458,"h":0.0000014885,"l":0.0000014179,"c":0.0000014502,"v":1112694359.2560608387,"t":1713315600}
+{"o":0.0000014502,"h":0.0000014777,"l":0.0000013898,"c":0.0000014309,"v":2177565823.5321316719,"t":1713319200}
+{"o":0.0000014309,"h":0.0000014472,"l":0.0000014114,"c":0.000001432,"v":479987324.5091407299,"t":1713322800}
+{"o":0.000001432,"h":0.0000015202,"l":0.0000013724,"c":0.0000014571,"v":1281451657.7945189476,"t":1713326400}
+{"o":0.0000014571,"h":0.0000015095,"l":0.0000014349,"c":0.0000014667,"v":2171496822.5539393425,"t":1713330000}
+{"o":0.0000014667,"h":0.0000014861,"l":0.0000014366,"c":0.0000014474,"v":895763541.5393714905,"t":1713333600}
+{"o":0.0000014474,"h":0.000001482,"l":0.0000014229,"c":0.0000014387,"v":948955528.8372299671,"t":1713337200}
+{"o":0.0000014387,"h":0.0000014809,"l":0.000001414,"c":0.0000014374,"v":1163907075.8909296989,"t":1713340800}
+{"o":0.0000014374,"h":0.0000014517,"l":0.0000014158,"c":0.0000014304,"v":329422338.6681203842,"t":1713344400}
+{"o":0.0000014304,"h":0.0000014591,"l":0.0000013886,"c":0.0000014223,"v":932393141.1047387123,"t":1713348000}
+{"o":0.0000014223,"h":0.0000014785,"l":0.000001387,"c":0.0000014249,"v":1310290397.5066199303,"t":1713351600}
+{"o":0.0000014249,"h":0.0000014717,"l":0.0000013748,"c":0.0000014325,"v":892907760.0701318979,"t":1713355200}
+{"o":0.0000014325,"h":0.0000014892,"l":0.0000013967,"c":0.0000014419,"v":964399885.8880707026,"t":1713358800}
+{"o":0.0000014419,"h":0.0000015004,"l":0.0000013805,"c":0.0000014322,"v":2187352239.5825176239,"t":1713362400}
+{"o":0.0000014322,"h":0.0000015478,"l":0.0000013931,"c":0.0000014368,"v":3192612260.466902256,"t":1713366000}
+{"o":0.0000014368,"h":0.0000015301,"l":0.0000013846,"c":0.0000014649,"v":2053256364.0687274933,"t":1713369600}
+{"o":0.0000014649,"h":0.0000015273,"l":0.0000014089,"c":0.0000014743,"v":880625440.0770990849,"t":1713373200}
+{"o":0.0000014743,"h":0.0000015773,"l":0.0000014095,"c":0.0000015081,"v":2817109663.8707747459,"t":1713376800}
+{"o":0.0000015081,"h":0.0000015441,"l":0.0000014671,"c":0.0000015,"v":860466469.6050094366,"t":1713380400}
+{"o":0.0000015,"h":0.0000015307,"l":0.000001445,"c":0.0000014866,"v":1112564628.6300272942,"t":1713384000}
+{"o":0.0000014866,"h":0.0000015352,"l":0.0000014349,"c":0.0000014896,"v":810336689.0151308775,"t":1713387600}
+{"o":0.0000014896,"h":0.0000015046,"l":0.0000014626,"c":0.0000014816,"v":299339158.5158601403,"t":1713391200}
+{"o":0.0000014816,"h":0.0000015293,"l":0.0000014351,"c":0.0000014784,"v":560479332.3887193203,"t":1713394800}
+{"o":0.0000014784,"h":0.0000015085,"l":0.0000014214,"c":0.0000014618,"v":707374337.474339366,"t":1713398400}
+{"o":0.0000014618,"h":0.0000014887,"l":0.0000014199,"c":0.000001456,"v":707289752.9874186516,"t":1713402000}
+{"o":0.000001456,"h":0.0000014852,"l":0.0000014201,"c":0.0000014509,"v":638072426.9782096148,"t":1713405600}
+{"o":0.0000014509,"h":0.000001491,"l":0.0000014209,"c":0.0000014568,"v":666162368.3195790052,"t":1713409200}
+{"o":0.0000014568,"h":0.0000014842,"l":0.0000014261,"c":0.000001454,"v":511850732.6522704363,"t":1713412800}
+{"o":0.000001454,"h":0.000001488,"l":0.0000014138,"c":0.0000014487,"v":526803313.6133601665,"t":1713416400}
+{"o":0.0000014487,"h":0.0000014965,"l":0.0000013874,"c":0.0000014364,"v":1781706923.0475716591,"t":1713420000}
+{"o":0.0000014364,"h":0.0000014741,"l":0.0000014051,"c":0.0000014371,"v":992188343.0526506901,"t":1713423600}
+{"o":0.0000014371,"h":0.0000014852,"l":0.0000014001,"c":0.0000014529,"v":637012434.8452299833,"t":1713427200}
+{"o":0.0000014529,"h":0.0000014739,"l":0.0000014214,"c":0.0000014501,"v":238929374.5221098065,"t":1713430800}
+{"o":0.0000014501,"h":0.0000014768,"l":0.0000014089,"c":0.000001437,"v":372662258.4174097776,"t":1713434400}
+{"o":0.000001437,"h":0.0000015303,"l":0.0000013912,"c":0.0000014907,"v":2359049371.9595131874,"t":1713438000}
+{"o":0.0000014907,"h":0.0000015364,"l":0.0000014359,"c":0.0000014778,"v":1158307387.5630676746,"t":1713441600}
+{"o":0.0000014778,"h":0.000001515,"l":0.0000014232,"c":0.0000014864,"v":543733664.9402301311,"t":1713445200}
+{"o":0.0000014864,"h":0.0000016621,"l":0.0000014198,"c":0.0000015506,"v":4379962121.6726894379,"t":1713448800}
+{"o":0.0000015506,"h":0.000001603,"l":0.0000015051,"c":0.000001555,"v":1384088781.3710999489,"t":1713452400}
+{"o":0.000001555,"h":0.000001601,"l":0.0000014929,"c":0.000001555,"v":1870736512.8418624401,"t":1713456000}
+{"o":0.000001555,"h":0.0000015902,"l":0.0000014804,"c":0.000001521,"v":1119663914.3926188946,"t":1713459600}
+{"o":0.000001521,"h":0.0000015688,"l":0.0000014624,"c":0.0000015306,"v":2608325009.5730667114,"t":1713463200}
+{"o":0.0000015306,"h":0.0000016185,"l":0.0000015037,"c":0.0000015798,"v":1865933237.0476715565,"t":1713466800}
+{"o":0.0000015798,"h":0.0000016323,"l":0.0000015602,"c":0.0000016093,"v":1919815577.520690918,"t":1713470400}
+{"o":0.0000016093,"h":0.0000016854,"l":0.0000015823,"c":0.0000016563,"v":2800287671.3969936371,"t":1713474000}
+{"o":0.0000016563,"h":0.0000016871,"l":0.0000015832,"c":0.0000016384,"v":1321215492.4262013435,"t":1713477600}
+{"o":0.0000016384,"h":0.0000016798,"l":0.00000159,"c":0.0000016249,"v":2175539357.2974176407,"t":1713481200}
+{"o":0.0000016249,"h":0.0000016723,"l":0.0000015506,"c":0.0000015996,"v":857596256.4242812395,"t":1713484800}
+{"o":0.0000015996,"h":0.0000017035,"l":0.0000014598,"c":0.0000015383,"v":3204765951.0816674232,"t":1713488400}
+{"o":0.0000015383,"h":0.0000016344,"l":0.0000014505,"c":0.0000015079,"v":3622775114.2786183357,"t":1713492000}
+{"o":0.0000015079,"h":0.0000016906,"l":0.0000014643,"c":0.0000015712,"v":8066255984.5423955917,"t":1713495600}
+{"o":0.0000015712,"h":0.0000016739,"l":0.0000015204,"c":0.0000015971,"v":2351022659.4278693199,"t":1713499200}
+{"o":0.0000015971,"h":0.000001635,"l":0.0000015422,"c":0.0000015863,"v":885438387.3341386318,"t":1713502800}
+{"o":0.0000015863,"h":0.0000017134,"l":0.000001485,"c":0.0000015901,"v":1429438262.1184098721,"t":1713506400}
+{"o":0.0000015901,"h":0.0000016496,"l":0.0000015601,"c":0.0000016197,"v":1366212432.5976970196,"t":1713510000}
+{"o":0.0000016197,"h":0.000001656,"l":0.0000015882,"c":0.0000016335,"v":1391362259.0226008892,"t":1713513600}
+{"o":0.0000016335,"h":0.0000016643,"l":0.000001616,"c":0.0000016536,"v":991622058.0024397373,"t":1713517200}
+{"o":0.0000016536,"h":0.0000016793,"l":0.000001624,"c":0.0000016484,"v":1208750444.0372197628,"t":1713520800}
+{"o":0.0000016484,"h":0.0000017501,"l":0.00000163,"c":0.0000016859,"v":5132783026.4496717453,"t":1713524400}
+{"o":0.0000016859,"h":0.0000018068,"l":0.0000016612,"c":0.0000016994,"v":6516028089.3508472443,"t":1713528000}
+{"o":0.0000016994,"h":0.0000018072,"l":0.000001675,"c":0.0000017514,"v":3729487842.0269970894,"t":1713531600}
+{"o":0.0000017514,"h":0.0000017913,"l":0.0000016493,"c":0.0000017028,"v":2312514688.6832017899,"t":1713535200}
+{"o":0.0000017028,"h":0.0000017689,"l":0.0000016636,"c":0.0000017001,"v":1671787614.9728899002,"t":1713538800}
+{"o":0.0000017001,"h":0.0000017635,"l":0.000001626,"c":0.0000016748,"v":1365136697.0632119179,"t":1713542400}
+{"o":0.0000016748,"h":0.0000017105,"l":0.0000016378,"c":0.0000016895,"v":1570201338.6953895092,"t":1713546000}
+{"o":0.0000016895,"h":0.0000017127,"l":0.0000016568,"c":0.0000016929,"v":1003530423.1865905523,"t":1713549600}
+{"o":0.0000016929,"h":0.0000017035,"l":0.0000016542,"c":0.0000016657,"v":620028373.3003900051,"t":1713553200}
+{"o":0.0000016657,"h":0.0000017006,"l":0.0000016245,"c":0.000001666,"v":866719834.1388090849,"t":1713556800}
+{"o":0.000001666,"h":0.0000017012,"l":0.0000016411,"c":0.0000016709,"v":784555120.5291494131,"t":1713560400}
+{"o":0.0000016709,"h":0.000001708,"l":0.0000016256,"c":0.0000016643,"v":281623484.5456000566,"t":1713564000}
+{"o":0.0000016643,"h":0.0000017208,"l":0.0000016055,"c":0.0000016782,"v":1357371979.9258396626,"t":1713567600}
+{"o":0.0000016782,"h":0.0000017069,"l":0.0000016048,"c":0.0000016535,"v":759530004.1258596182,"t":1713571200}
+{"o":0.0000016535,"h":0.0000016935,"l":0.0000016076,"c":0.0000016511,"v":936466767.796128273,"t":1713574800}
+{"o":0.0000016511,"h":0.0000016926,"l":0.000001627,"c":0.0000016675,"v":443887759.7405199409,"t":1713578400}
+{"o":0.0000016675,"h":0.0000016803,"l":0.0000016374,"c":0.0000016654,"v":510122700.101059854,"t":1713582000}
+{"o":0.0000016654,"h":0.0000017239,"l":0.0000016276,"c":0.0000016745,"v":1559021877.7552309036,"t":1713585600}
+{"o":0.0000016745,"h":0.0000017123,"l":0.000001657,"c":0.0000016994,"v":851834963.7139480114,"t":1713589200}
+{"o":0.0000016994,"h":0.0000017338,"l":0.0000016611,"c":0.0000017011,"v":596767379.1773896217,"t":1713592800}
+{"o":0.0000017011,"h":0.0000017141,"l":0.0000016745,"c":0.0000016935,"v":278988838.5658798814,"t":1713596400}
+{"o":0.0000016935,"h":0.000001712,"l":0.0000016551,"c":0.0000016809,"v":259331617.4512299895,"t":1713600000}
+{"o":0.0000016809,"h":0.0000017117,"l":0.0000016208,"c":0.0000016737,"v":486276780.4680293202,"t":1713603600}
+{"o":0.0000016737,"h":0.0000016871,"l":0.000001646,"c":0.0000016616,"v":218623251.0117900074,"t":1713607200}
+{"o":0.0000016616,"h":0.000001729,"l":0.000001652,"c":0.0000016775,"v":392780831.9560193419,"t":1713610800}
+{"o":0.0000016775,"h":0.0000017072,"l":0.0000016366,"c":0.0000016697,"v":734876365.4005595446,"t":1713614400}
+{"o":0.0000016697,"h":0.0000016809,"l":0.0000016494,"c":0.0000016611,"v":336122606.6811297536,"t":1713618000}
+{"o":0.0000016611,"h":0.0000016914,"l":0.0000016442,"c":0.0000016523,"v":624856127.4087793827,"t":1713621600}
+{"o":0.0000016523,"h":0.0000017934,"l":0.0000015789,"c":0.0000017142,"v":3277340091.6406569481,"t":1713625200}
+{"o":0.0000017142,"h":0.0000018086,"l":0.0000016898,"c":0.0000017599,"v":2619447930.7130355835,"t":1713628800}
+{"o":0.0000017599,"h":0.0000018856,"l":0.0000017172,"c":0.000001829,"v":2081820405.2807221413,"t":1713632400}
+{"o":0.000001829,"h":0.0000018545,"l":0.0000017251,"c":0.0000017664,"v":1276715935.2568304539,"t":1713636000}
+{"o":0.0000017664,"h":0.0000017913,"l":0.0000017435,"c":0.0000017681,"v":644750329.3627802134,"t":1713639600}
+{"o":0.0000017681,"h":0.0000018155,"l":0.0000017508,"c":0.0000017802,"v":1151235588.0967411995,"t":1713643200}
+{"o":0.0000017802,"h":0.000001808,"l":0.000001751,"c":0.0000017758,"v":545620419.4261806011,"t":1713646800}
+{"o":0.0000017758,"h":0.0000017956,"l":0.0000017327,"c":0.0000017609,"v":723863088.8239010572,"t":1713650400}
+{"o":0.0000017609,"h":0.0000017874,"l":0.0000017282,"c":0.000001752,"v":702708595.4861997366,"t":1713654000}
+{"o":0.000001752,"h":0.0000017891,"l":0.0000016976,"c":0.0000017405,"v":605561070.6372698545,"t":1713657600}
+{"o":0.0000017405,"h":0.0000017782,"l":0.0000017152,"c":0.0000017323,"v":655212505.4814499617,"t":1713661200}
+{"o":0.0000017323,"h":0.0000017815,"l":0.0000017027,"c":0.0000017341,"v":391745747.4903606772,"t":1713664800}
+{"o":0.0000017341,"h":0.0000017734,"l":0.0000016927,"c":0.0000017347,"v":545476323.5075696707,"t":1713668400}
+{"o":0.0000017347,"h":0.0000017593,"l":0.0000017131,"c":0.000001741,"v":456371671.2382593155,"t":1713672000}
+{"o":0.000001741,"h":0.0000017589,"l":0.0000016807,"c":0.0000017032,"v":1564195905.0170865059,"t":1713675600}
+{"o":0.0000017032,"h":0.0000017398,"l":0.0000016842,"c":0.000001716,"v":655185015.124240756,"t":1713679200}
+{"o":0.000001716,"h":0.0000017392,"l":0.0000016792,"c":0.0000016906,"v":1114331755.5967190266,"t":1713682800}
+{"o":0.0000016906,"h":0.0000016987,"l":0.0000016593,"c":0.0000016806,"v":799342216.1850389242,"t":1713686400}
+{"o":0.0000016806,"h":0.000001692,"l":0.0000016579,"c":0.0000016795,"v":461112136.8487597108,"t":1713690000}
+{"o":0.0000016795,"h":0.000001701,"l":0.0000016098,"c":0.0000016701,"v":3316681458.6073298454,"t":1713693600}
+{"o":0.0000016701,"h":0.0000016964,"l":0.0000016058,"c":0.0000016458,"v":3488827669.2182703018,"t":1713697200}
+{"o":0.0000016458,"h":0.0000016685,"l":0.0000015899,"c":0.0000016161,"v":1024955156.9624211788,"t":1713700800}
+{"o":0.0000016161,"h":0.0000016454,"l":0.0000015778,"c":0.0000016194,"v":1020886938.3153898716,"t":1713704400}
+{"o":0.0000016194,"h":0.0000016358,"l":0.0000015833,"c":0.0000015942,"v":557420428.6952887774,"t":1713708000}
+{"o":0.0000015942,"h":0.000001627,"l":0.0000015749,"c":0.0000015925,"v":825895322.4858500957,"t":1713711600}
+{"o":0.0000015925,"h":0.0000016447,"l":0.0000015525,"c":0.0000015916,"v":1030873446.3152707815,"t":1713715200}
+{"o":0.0000015916,"h":0.0000016211,"l":0.0000015602,"c":0.000001594,"v":733902759.551628828,"t":1713718800}
+{"o":0.000001594,"h":0.0000016492,"l":0.000001582,"c":0.0000016268,"v":1609509227.1290802956,"t":1713722400}
+{"o":0.0000016268,"h":0.0000016541,"l":0.0000016172,"c":0.000001634,"v":522738688.0528801084,"t":1713726000}
+{"o":0.000001634,"h":0.0000016401,"l":0.0000015781,"c":0.0000016075,"v":726086357.9019408226,"t":1713729600}
+{"o":0.0000016075,"h":0.0000016519,"l":0.0000015808,"c":0.0000016167,"v":3045782543.2678508759,"t":1713733200}
+{"o":0.0000016167,"h":0.0000016411,"l":0.0000015916,"c":0.0000016201,"v":396712074.642080307,"t":1713736800}
+{"o":0.0000016201,"h":0.000001635,"l":0.0000015991,"c":0.0000016137,"v":443648873.0153096914,"t":1713740400}
+{"o":0.0000016137,"h":0.0000016656,"l":0.0000015954,"c":0.0000016305,"v":1093971506.9291899204,"t":1713744000}
+{"o":0.0000016305,"h":0.000001659,"l":0.0000015835,"c":0.0000016199,"v":393476589.2700200081,"t":1713747600}
+{"o":0.0000016199,"h":0.00000164,"l":0.0000015906,"c":0.0000016259,"v":587043484.3221698999,"t":1713751200}
+{"o":0.0000016259,"h":0.0000017167,"l":0.0000015818,"c":0.0000016555,"v":735025968.6355694532,"t":1713754800}
+{"o":0.0000016555,"h":0.0000016709,"l":0.0000016285,"c":0.0000016453,"v":361006534.3161799908,"t":1713758400}
+{"o":0.0000016453,"h":0.0000016619,"l":0.0000016108,"c":0.0000016303,"v":478168838.9657798409,"t":1713762000}
+{"o":0.0000016303,"h":0.0000016574,"l":0.0000015897,"c":0.0000016229,"v":1325980536.301857233,"t":1713765600}
+{"o":0.0000016229,"h":0.000001643,"l":0.0000015631,"c":0.0000015939,"v":553255726.0150802135,"t":1713769200}
+{"o":0.0000015939,"h":0.0000016115,"l":0.0000015443,"c":0.0000015916,"v":680747836.5910412073,"t":1713772800}
+{"o":0.0000015916,"h":0.0000015993,"l":0.0000015562,"c":0.0000015644,"v":595906257.5056798458,"t":1713776400}
+{"o":0.0000015644,"h":0.0000015883,"l":0.0000015469,"c":0.0000015674,"v":751003907.2238990068,"t":1713780000}
+{"o":0.0000015674,"h":0.0000015892,"l":0.0000015432,"c":0.0000015615,"v":344424124.4521899819,"t":1713783600}
+{"o":0.0000015615,"h":0.000001578,"l":0.000001521,"c":0.0000015327,"v":1134434354.945479393,"t":1713787200}
+{"o":0.0000015327,"h":0.0000015644,"l":0.0000015016,"c":0.0000015219,"v":1654213363.059453249,"t":1713790800}
+{"o":0.0000015219,"h":0.0000015774,"l":0.000001502,"c":0.0000015502,"v":1620614341.5555078983,"t":1713794400}
+{"o":0.0000015502,"h":0.0000015729,"l":0.0000014365,"c":0.0000015031,"v":5582027702.7749004364,"t":1713798000}
+{"o":0.0000015031,"h":0.0000015374,"l":0.0000014689,"c":0.0000014901,"v":1631908675.4654986858,"t":1713801600}
+{"o":0.0000014901,"h":0.0000015445,"l":0.0000014606,"c":0.000001511,"v":1320859287.2516980171,"t":1713805200}
+{"o":0.000001511,"h":0.0000015365,"l":0.000001489,"c":0.000001508,"v":1941993014.533331871,"t":1713808800}
+{"o":0.000001508,"h":0.0000015244,"l":0.0000014801,"c":0.0000015011,"v":587220491.5922199488,"t":1713812400}
+{"o":0.0000015011,"h":0.0000015243,"l":0.0000014851,"c":0.0000015079,"v":496568049.7759097815,"t":1713816000}
+{"o":0.0000015079,"h":0.0000015296,"l":0.0000014934,"c":0.0000015044,"v":710425758.1618294716,"t":1713819600}
+{"o":0.0000015044,"h":0.0000015498,"l":0.0000014745,"c":0.000001523,"v":1281158299.2943689823,"t":1713823200}
+{"o":0.000001523,"h":0.0000015464,"l":0.0000014976,"c":0.0000015148,"v":523898912.1338998079,"t":1713826800}
+{"o":0.0000015148,"h":0.0000015381,"l":0.0000014896,"c":0.0000015118,"v":520293647.7548098564,"t":1713830400}
+{"o":0.0000015118,"h":0.0000015521,"l":0.0000015019,"c":0.0000015312,"v":565302781.1027098894,"t":1713834000}
+{"o":0.0000015312,"h":0.0000015415,"l":0.0000014817,"c":0.0000015066,"v":1422145829.1978404522,"t":1713837600}
+{"o":0.0000015066,"h":0.0000015249,"l":0.0000014674,"c":0.0000014925,"v":661692537.9788203239,"t":1713841200}
+{"o":0.0000009299,"h":0.0000009433,"l":0.000000845,"c":0.0000009299,"v":20370405948.4556465149,"t":1706644800}
+{"o":0.0000009299,"h":0.0000009463,"l":0.0000008393,"c":0.0000008779,"v":17468927721.9733467102,"t":1706648400}
+{"o":0.0000008779,"h":0.0000009047,"l":0.0000008071,"c":0.0000008277,"v":15675205272.4800624847,"t":1706652000}
+{"o":0.0000008277,"h":0.000000857,"l":0.0000007451,"c":0.0000007739,"v":32995082941.2784538269,"t":1706655600}
+{"o":0.0000007739,"h":0.0000008166,"l":0.0000007027,"c":0.0000007898,"v":52359648097.2578887939,"t":1706659200}
+{"o":0.0000007898,"h":0.0000008157,"l":0.0000007291,"c":0.0000007951,"v":23856174146.6960678101,"t":1706662800}
+{"o":0.0000007951,"h":0.0000008274,"l":0.0000007225,"c":0.000000742,"v":21904071447.0512084961,"t":1706666400}
+{"o":0.000000742,"h":0.0000008008,"l":0.0000007339,"c":0.0000007615,"v":14258246044.2158756256,"t":1706670000}
+{"o":0.0000007615,"h":0.0000008964,"l":0.0000007507,"c":0.0000008771,"v":19165599712.6184692383,"t":1706673600}
+{"o":0.0000008771,"h":0.0000009407,"l":0.0000008397,"c":0.0000009113,"v":27860702528.7688179016,"t":1706677200}
+{"o":0.0000009113,"h":0.0000009277,"l":0.0000008047,"c":0.0000008578,"v":17108081781.4200801849,"t":1706680800}
+{"o":0.0000008578,"h":0.0000009264,"l":0.0000008323,"c":0.000000864,"v":20179342905.5522270203,"t":1706684400}
+{"o":0.000000864,"h":0.0000008729,"l":0.0000008227,"c":0.0000008406,"v":11001684933.0575847626,"t":1706688000}
+{"o":0.0000008406,"h":0.0000008642,"l":0.0000007731,"c":0.0000008113,"v":11910800318.4810085297,"t":1706691600}
+{"o":0.0000008113,"h":0.0000008338,"l":0.0000007633,"c":0.0000008225,"v":16804333856.9713802338,"t":1706695200}
+{"o":0.0000008225,"h":0.0000009323,"l":0.0000008014,"c":0.0000008864,"v":18048065504.5700149536,"t":1706698800}
+{"o":0.0000008864,"h":0.0000010062,"l":0.0000008783,"c":0.0000009193,"v":30682816560.757019043,"t":1706702400}
+{"o":0.0000009193,"h":0.0000009873,"l":0.000000887,"c":0.0000009073,"v":17493609380.2215042114,"t":1706706000}
+{"o":0.0000009073,"h":0.000000934,"l":0.0000008196,"c":0.0000008343,"v":31377825316.4487533569,"t":1706709600}
+{"o":0.0000008343,"h":0.0000008899,"l":0.0000006558,"c":0.0000008013,"v":59894770603.2019424438,"t":1706713200}
+{"o":0.0000008013,"h":0.0000008792,"l":0.0000007545,"c":0.000000866,"v":49401087272.0239334106,"t":1706716800}
+{"o":0.000000866,"h":0.0000010466,"l":0.0000008352,"c":0.0000009323,"v":58413076099.9637451172,"t":1706720400}
+{"o":0.0000009323,"h":0.0000009596,"l":0.0000008272,"c":0.0000009219,"v":34352288727.4425048828,"t":1706724000}
+{"o":0.0000009219,"h":0.0000010161,"l":0.0000009022,"c":0.0000009225,"v":26624007287.5548706055,"t":1706727600}
+{"o":0.0000009225,"h":0.0000009637,"l":0.0000008194,"c":0.0000008631,"v":24098625846.2313079834,"t":1706731200}
+{"o":0.0000008631,"h":0.0000008973,"l":0.0000008006,"c":0.0000008568,"v":17330115167.2631645203,"t":1706734800}
+{"o":0.0000008568,"h":0.0000009079,"l":0.0000008361,"c":0.0000008573,"v":17339062254.3637771606,"t":1706738400}
+{"o":0.0000008573,"h":0.0000009062,"l":0.0000007919,"c":0.0000008188,"v":13449193389.9399204254,"t":1706742000}
+{"o":0.0000008188,"h":0.0000008581,"l":0.0000007705,"c":0.0000007997,"v":19294042580.8591537476,"t":1706745600}
+{"o":0.0000007997,"h":0.0000008654,"l":0.0000007569,"c":0.0000008118,"v":15283567922.5152835846,"t":1706749200}
+{"o":0.0000008118,"h":0.0000008228,"l":0.0000007506,"c":0.0000007737,"v":22281169368.8143234253,"t":1706752800}
+{"o":0.0000007737,"h":0.0000008351,"l":0.0000007408,"c":0.0000007561,"v":18497712952.072467804,"t":1706756400}
+{"o":0.0000007561,"h":0.0000007926,"l":0.000000729,"c":0.0000007641,"v":14581717389.0249633789,"t":1706760000}
+{"o":0.0000007641,"h":0.0000007743,"l":0.0000007278,"c":0.0000007385,"v":13374216888.29429245,"t":1706763600}
+{"o":0.0000007385,"h":0.0000007527,"l":0.000000635,"c":0.0000006772,"v":31093061394.5489463806,"t":1706767200}
+{"o":0.0000006772,"h":0.0000007165,"l":0.0000006414,"c":0.0000006929,"v":18674396300.9896316528,"t":1706770800}
+{"o":0.0000006929,"h":0.0000007695,"l":0.0000006852,"c":0.0000007363,"v":18841019679.4918556213,"t":1706774400}
+{"o":0.0000007363,"h":0.0000007585,"l":0.0000006779,"c":0.0000007058,"v":15476979985.4252281189,"t":1706778000}
+{"o":0.0000007058,"h":0.0000007202,"l":0.0000006442,"c":0.0000007009,"v":23888655305.927520752,"t":1706781600}
+{"o":0.0000007009,"h":0.0000007307,"l":0.0000006689,"c":0.0000006838,"v":13032523766.6566333771,"t":1706785200}
+{"o":0.0000006838,"h":0.0000006961,"l":0.0000006557,"c":0.0000006785,"v":8250067247.737411499,"t":1706788800}
+{"o":0.0000006785,"h":0.0000007575,"l":0.0000006592,"c":0.0000007321,"v":18816474620.2328643799,"t":1706792400}
+{"o":0.0000007321,"h":0.000000804,"l":0.0000006958,"c":0.0000007482,"v":22599117704.3341903687,"t":1706796000}
+{"o":0.0000007482,"h":0.0000007759,"l":0.0000006983,"c":0.0000007229,"v":19154382237.8797645569,"t":1706799600}
+{"o":0.0000007229,"h":0.000000747,"l":0.0000006925,"c":0.0000007269,"v":9559174501.8170719147,"t":1706803200}
+{"o":0.0000007269,"h":0.0000007454,"l":0.0000006902,"c":0.0000007289,"v":10347965333.6249313354,"t":1706806800}
+{"o":0.0000007289,"h":0.0000007368,"l":0.0000006808,"c":0.0000006993,"v":8002080979.7961788177,"t":1706810400}
+{"o":0.0000006993,"h":0.0000007099,"l":0.0000006696,"c":0.0000006909,"v":7521406680.3684034348,"t":1706814000}
+{"o":0.0000006909,"h":0.0000007187,"l":0.000000672,"c":0.0000006848,"v":7181029179.1108217239,"t":1706817600}
+{"o":0.0000006848,"h":0.0000007123,"l":0.0000006495,"c":0.0000006794,"v":13245315996.3980998993,"t":1706821200}
+{"o":0.0000006794,"h":0.0000006947,"l":0.000000648,"c":0.0000006723,"v":10578295616.1114139557,"t":1706824800}
+{"o":0.0000006723,"h":0.0000006833,"l":0.0000006222,"c":0.0000006299,"v":17135052133.302148819,"t":1706828400}
+{"o":0.0000006299,"h":0.0000006579,"l":0.0000006004,"c":0.000000615,"v":14213532719.8335704803,"t":1706832000}
+{"o":0.000000615,"h":0.0000006267,"l":0.000000535,"c":0.0000005853,"v":34806387759.9251785278,"t":1706835600}
+{"o":0.0000005853,"h":0.0000006076,"l":0.0000005619,"c":0.0000005828,"v":10311087005.8356800079,"t":1706839200}
+{"o":0.0000005828,"h":0.0000005885,"l":0.0000005405,"c":0.0000005669,"v":16224679952.5626678467,"t":1706842800}
+{"o":0.0000005669,"h":0.0000005718,"l":0.0000005206,"c":0.0000005356,"v":16098854948.0493717194,"t":1706846400}
+{"o":0.0000005356,"h":0.0000005532,"l":0.0000005138,"c":0.0000005388,"v":15270370372.8720779419,"t":1706850000}
+{"o":0.0000005388,"h":0.0000005937,"l":0.0000005256,"c":0.0000005774,"v":20690428164.1800231934,"t":1706853600}
+{"o":0.0000005774,"h":0.0000005824,"l":0.0000005454,"c":0.0000005617,"v":10643604284.0234336853,"t":1706857200}
+{"o":0.0000005617,"h":0.0000005822,"l":0.0000005449,"c":0.0000005701,"v":8337793051.8231735229,"t":1706860800}
+{"o":0.0000005701,"h":0.0000005898,"l":0.0000005442,"c":0.0000005574,"v":10350231045.9147109985,"t":1706864400}
+{"o":0.0000005574,"h":0.0000005801,"l":0.0000005274,"c":0.0000005682,"v":10640798201.3683280945,"t":1706868000}
+{"o":0.0000005682,"h":0.000000584,"l":0.000000557,"c":0.0000005717,"v":8629473370.2750930786,"t":1706871600}
+{"o":0.0000005717,"h":0.0000005852,"l":0.0000005488,"c":0.0000005647,"v":7459301359.6117658615,"t":1706875200}
+{"o":0.0000005647,"h":0.0000005851,"l":0.0000005329,"c":0.0000005562,"v":13166939983.031414032,"t":1706878800}
+{"o":0.0000005562,"h":0.0000005879,"l":0.0000005418,"c":0.0000005799,"v":10550329562.8876132965,"t":1706882400}
+{"o":0.0000005799,"h":0.0000005928,"l":0.0000005548,"c":0.0000005711,"v":8420992174.7934789658,"t":1706886000}
+{"o":0.0000005711,"h":0.0000005886,"l":0.0000005386,"c":0.0000005559,"v":10922541984.5553340912,"t":1706889600}
+{"o":0.0000005559,"h":0.0000005673,"l":0.0000005297,"c":0.0000005487,"v":8916552768.1384143829,"t":1706893200}
+{"o":0.0000005487,"h":0.0000005573,"l":0.0000005306,"c":0.0000005505,"v":7388056987.8527708054,"t":1706896800}
+{"o":0.0000005505,"h":0.0000005606,"l":0.0000005405,"c":0.0000005471,"v":5087016034.2563896179,"t":1706900400}
+{"o":0.0000005471,"h":0.0000005611,"l":0.0000005201,"c":0.0000005271,"v":7129242346.4962930679,"t":1706904000}
+{"o":0.0000005271,"h":0.0000005305,"l":0.0000005007,"c":0.0000005095,"v":8712926852.6259918213,"t":1706907600}
+{"o":0.0000005095,"h":0.0000005529,"l":0.0000005017,"c":0.0000005396,"v":12491647405.6141014099,"t":1706911200}
+{"o":0.0000005396,"h":0.0000005508,"l":0.0000005136,"c":0.0000005243,"v":9004724752.4012012482,"t":1706914800}
+{"o":0.0000005243,"h":0.0000005373,"l":0.0000004683,"c":0.0000005026,"v":22924049052.4550285339,"t":1706918400}
+{"o":0.0000005026,"h":0.000000505,"l":0.0000004156,"c":0.0000004659,"v":32908989418.5255775452,"t":1706922000}
+{"o":0.0000004659,"h":0.0000004819,"l":0.0000004395,"c":0.0000004492,"v":23026969651.7808303833,"t":1706925600}
+{"o":0.0000004492,"h":0.0000004817,"l":0.0000004339,"c":0.0000004631,"v":23358353204.6074104309,"t":1706929200}
+{"o":0.0000004631,"h":0.0000004844,"l":0.0000004494,"c":0.0000004643,"v":15798722791.2526187897,"t":1706932800}
+{"o":0.0000004643,"h":0.0000004746,"l":0.0000004498,"c":0.0000004614,"v":11744903380.6587467194,"t":1706936400}
+{"o":0.0000004614,"h":0.0000004668,"l":0.0000004472,"c":0.0000004533,"v":6411837403.1138124466,"t":1706940000}
+{"o":0.0000004533,"h":0.0000004634,"l":0.0000004058,"c":0.0000004152,"v":24021325723.1608352661,"t":1706943600}
+{"o":0.0000004152,"h":0.000000438,"l":0.0000004057,"c":0.0000004276,"v":15041509113.280872345,"t":1706947200}
+{"o":0.0000004276,"h":0.0000004376,"l":0.0000004121,"c":0.0000004313,"v":12928689567.9158248901,"t":1706950800}
+{"o":0.0000004313,"h":0.0000004551,"l":0.0000004259,"c":0.0000004492,"v":9501587977.2167129517,"t":1706954400}
+{"o":0.0000004492,"h":0.0000004573,"l":0.0000004257,"c":0.0000004399,"v":8885109926.7376651764,"t":1706958000}
+{"o":0.0000004399,"h":0.0000004482,"l":0.0000004231,"c":0.000000432,"v":6569176068.4387388229,"t":1706961600}
+{"o":0.000000432,"h":0.0000004412,"l":0.0000004236,"c":0.000000438,"v":5212472205.8967151642,"t":1706965200}
+{"o":0.000000438,"h":0.0000004575,"l":0.0000004291,"c":0.000000449,"v":7791599429.6564083099,"t":1706968800}
+{"o":0.000000449,"h":0.000000464,"l":0.0000004366,"c":0.0000004519,"v":8577852009.2332286835,"t":1706972400}
+{"o":0.0000004519,"h":0.0000005013,"l":0.0000004452,"c":0.0000004899,"v":16469771731.6961536407,"t":1706976000}
+{"o":0.0000004899,"h":0.0000005129,"l":0.0000004591,"c":0.0000004734,"v":17671949481.8391151428,"t":1706979600}
+{"o":0.0000004734,"h":0.0000004896,"l":0.0000004674,"c":0.0000004773,"v":8294283364.6946811676,"t":1706983200}
+{"o":0.0000004773,"h":0.0000004861,"l":0.0000004715,"c":0.0000004797,"v":4729683311.1420860291,"t":1706986800}
+{"o":0.0000004797,"h":0.0000004845,"l":0.000000463,"c":0.0000004774,"v":6148121998.2964744568,"t":1706990400}
+{"o":0.0000004774,"h":0.0000005116,"l":0.0000004663,"c":0.0000004988,"v":10158087601.147813797,"t":1706994000}
+{"o":0.0000004988,"h":0.0000005363,"l":0.0000004784,"c":0.0000005193,"v":9702126689.8535900116,"t":1706997600}
+{"o":0.0000005193,"h":0.000000549,"l":0.0000005116,"c":0.0000005347,"v":12543892576.3794021606,"t":1707001200}
+{"o":0.0000005347,"h":0.0000006042,"l":0.0000005325,"c":0.0000005836,"v":19985174935.6447639465,"t":1707004800}
+{"o":0.0000005836,"h":0.000000604,"l":0.0000005402,"c":0.0000005725,"v":18549499906.0466079712,"t":1707008400}
+{"o":0.0000005725,"h":0.0000005965,"l":0.0000005633,"c":0.000000589,"v":11472858217.6406993866,"t":1707012000}
+{"o":0.000000589,"h":0.0000005965,"l":0.000000558,"c":0.0000005724,"v":7897033230.7325601578,"t":1707015600}
+{"o":0.0000005724,"h":0.000000706,"l":0.0000005279,"c":0.0000005401,"v":16467414358.8692741394,"t":1707019200}
+{"o":0.0000005401,"h":0.0000005527,"l":0.0000005156,"c":0.0000005293,"v":8173247095.0039052963,"t":1707022800}
+{"o":0.0000005293,"h":0.0000005494,"l":0.000000514,"c":0.0000005287,"v":8042278593.0332050323,"t":1707026400}
+{"o":0.0000005287,"h":0.0000005508,"l":0.0000005241,"c":0.000000545,"v":4546923989.0616836548,"t":1707030000}
+{"o":0.000000545,"h":0.0000005692,"l":0.0000005348,"c":0.0000005679,"v":7187017514.0714902878,"t":1707033600}
+{"o":0.0000005679,"h":0.0000005754,"l":0.0000005458,"c":0.000000564,"v":6684963072.7198047638,"t":1707037200}
+{"o":0.000000564,"h":0.000000583,"l":0.0000005458,"c":0.0000005727,"v":8719010794.4104251862,"t":1707040800}
+{"o":0.0000005727,"h":0.0000006091,"l":0.0000005642,"c":0.0000005783,"v":18835789528.0987281799,"t":1707044400}
+{"o":0.0000005783,"h":0.000000602,"l":0.0000005716,"c":0.0000005753,"v":9891934974.2939891815,"t":1707048000}
+{"o":0.0000005753,"h":0.000000601,"l":0.0000005606,"c":0.0000005809,"v":7857544381.6892948151,"t":1707051600}
+{"o":0.0000005809,"h":0.0000005968,"l":0.000000562,"c":0.0000005689,"v":8563234832.4797182083,"t":1707055200}
+{"o":0.0000005689,"h":0.0000005935,"l":0.0000005567,"c":0.0000005663,"v":9495217293.0585136414,"t":1707058800}
+{"o":0.0000005663,"h":0.000000575,"l":0.0000005399,"c":0.0000005532,"v":14953573338.3142967224,"t":1707062400}
+{"o":0.0000005532,"h":0.0000005854,"l":0.0000005513,"c":0.0000005782,"v":8919693198.9931240082,"t":1707066000}
+{"o":0.0000005782,"h":0.0000005964,"l":0.0000005668,"c":0.0000005742,"v":5371819868.6031656265,"t":1707069600}
+{"o":0.0000005742,"h":0.0000005842,"l":0.0000005515,"c":0.0000005612,"v":6806781010.4265918732,"t":1707073200}
+{"o":0.0000005612,"h":0.0000005737,"l":0.00000054,"c":0.0000005582,"v":8224158490.7028264999,"t":1707076800}
+{"o":0.0000005582,"h":0.0000005698,"l":0.0000005437,"c":0.0000005579,"v":4553391757.9077968597,"t":1707080400}
+{"o":0.0000005579,"h":0.000000568,"l":0.0000005216,"c":0.0000005386,"v":5409545159.0271406174,"t":1707084000}
+{"o":0.0000005386,"h":0.0000005471,"l":0.0000005326,"c":0.0000005411,"v":3799467694.6781454086,"t":1707087600}
+{"o":0.0000005411,"h":0.0000005502,"l":0.0000005157,"c":0.0000005261,"v":8708745879.9107322693,"t":1707091200}
+{"o":0.0000005261,"h":0.0000005354,"l":0.0000005022,"c":0.0000005124,"v":8389055198.3332424164,"t":1707094800}
+{"o":0.0000005124,"h":0.0000005225,"l":0.000000498,"c":0.0000005055,"v":4677535602.6816511154,"t":1707098400}
+{"o":0.0000005055,"h":0.0000005402,"l":0.0000005003,"c":0.0000005336,"v":5190837120.7946653366,"t":1707102000}
+{"o":0.0000005336,"h":0.000000548,"l":0.0000005163,"c":0.000000535,"v":6636173358.0139789581,"t":1707105600}
+{"o":0.000000535,"h":0.0000005434,"l":0.0000005187,"c":0.0000005272,"v":4053974411.9062814713,"t":1707109200}
+{"o":0.0000005272,"h":0.0000005312,"l":0.0000005137,"c":0.0000005217,"v":3257748008.5142908096,"t":1707112800}
+{"o":0.0000005217,"h":0.0000005537,"l":0.000000504,"c":0.0000005372,"v":4036758633.0902733803,"t":1707116400}
+{"o":0.0000005372,"h":0.0000005964,"l":0.000000515,"c":0.0000005496,"v":12566206094.1821098328,"t":1707120000}
+{"o":0.0000005496,"h":0.0000005704,"l":0.0000005338,"c":0.0000005483,"v":3615635583.0233592987,"t":1707123600}
+{"o":0.0000005483,"h":0.0000005746,"l":0.000000541,"c":0.0000005594,"v":6925715980.9632043839,"t":1707127200}
+{"o":0.0000005594,"h":0.000000571,"l":0.0000005484,"c":0.000000555,"v":3849106341.5133748055,"t":1707130800}
+{"o":0.000000555,"h":0.0000005589,"l":0.0000005327,"c":0.0000005454,"v":5686557251.1568183899,"t":1707134400}
+{"o":0.0000005454,"h":0.0000005618,"l":0.0000005199,"c":0.000000547,"v":6480249469.5443077087,"t":1707138000}
+{"o":0.000000547,"h":0.0000005508,"l":0.0000005182,"c":0.0000005338,"v":4924552496.9309463501,"t":1707141600}
+{"o":0.0000005338,"h":0.0000005717,"l":0.0000005117,"c":0.0000005288,"v":9110628828.1721115112,"t":1707145200}
+{"o":0.0000005288,"h":0.0000006101,"l":0.0000005199,"c":0.0000005412,"v":5283988908.5209922791,"t":1707148800}
+{"o":0.0000005412,"h":0.0000005524,"l":0.0000005211,"c":0.0000005402,"v":2224346389.3687973022,"t":1707152400}
+{"o":0.0000005402,"h":0.0000005486,"l":0.0000005159,"c":0.0000005329,"v":5853971767.3011245728,"t":1707156000}
+{"o":0.0000005329,"h":0.0000005422,"l":0.0000005115,"c":0.0000005217,"v":4109291675.0953583717,"t":1707159600}
+{"o":0.0000005217,"h":0.0000005327,"l":0.0000004972,"c":0.0000005075,"v":4887784262.9889211655,"t":1707163200}
+{"o":0.0000005075,"h":0.0000005214,"l":0.0000004824,"c":0.0000004967,"v":7180938268.0658826828,"t":1707166800}
+{"o":0.0000004967,"h":0.0000005066,"l":0.0000004786,"c":0.0000004906,"v":7905908734.1056785583,"t":1707170400}
+{"o":0.0000004906,"h":0.0000005129,"l":0.0000004827,"c":0.0000004983,"v":4001099903.5542526245,"t":1707174000}
+{"o":0.0000004983,"h":0.0000005029,"l":0.000000484,"c":0.000000487,"v":4693984035.0000724792,"t":1707177600}
+{"o":0.000000487,"h":0.0000004957,"l":0.0000004785,"c":0.0000004896,"v":3151289670.0938735008,"t":1707181200}
+{"o":0.0000004896,"h":0.0000005011,"l":0.0000004792,"c":0.0000004913,"v":2600404805.8475451469,"t":1707184800}
+{"o":0.0000004913,"h":0.0000004972,"l":0.0000004726,"c":0.0000004805,"v":5939616231.117354393,"t":1707188400}
+{"o":0.0000004805,"h":0.0000004978,"l":0.0000004768,"c":0.0000004885,"v":2752262046.0273814201,"t":1707192000}
+{"o":0.0000004885,"h":0.0000004957,"l":0.0000004798,"c":0.0000004891,"v":2929579854.0634455681,"t":1707195600}
+{"o":0.0000004891,"h":0.0000004957,"l":0.0000004732,"c":0.0000004856,"v":2736386928.509349823,"t":1707199200}
+{"o":0.0000004856,"h":0.0000004884,"l":0.0000004704,"c":0.0000004794,"v":3009729113.0081210136,"t":1707202800}
+{"o":0.0000004794,"h":0.0000004917,"l":0.0000004669,"c":0.0000004741,"v":4319361544.9971504211,"t":1707206400}
+{"o":0.0000004741,"h":0.0000004924,"l":0.0000004643,"c":0.0000004691,"v":1791686775.2152895927,"t":1707210000}
+{"o":0.0000004691,"h":0.0000004691,"l":0.0000004691,"c":0.0000004691,"v":0.0,"t":1707213600}
+{"o":0.0000004691,"h":0.0000004691,"l":0.0000004691,"c":0.0000004691,"v":0.0,"t":1707217200}
+{"o":0.0000004691,"h":0.0000004691,"l":0.0000004691,"c":0.0000004691,"v":0.0,"t":1707220800}
+{"o":0.0000004691,"h":0.0000004691,"l":0.0000004691,"c":0.0000004691,"v":0.0,"t":1707224400}
+{"o":0.0000004691,"h":0.0000004808,"l":0.0000004551,"c":0.0000004668,"v":1012368885.5340110064,"t":1707228000}
+{"o":0.0000004668,"h":0.000000482,"l":0.0000004511,"c":0.0000004603,"v":14294648763.9616012573,"t":1707231600}
+{"o":0.0000004603,"h":0.0000004787,"l":0.0000004514,"c":0.0000004748,"v":6850871815.1143245697,"t":1707235200}
+{"o":0.0000004748,"h":0.0000004851,"l":0.0000004562,"c":0.0000004669,"v":7715640036.0687923431,"t":1707238800}
+{"o":0.0000004669,"h":0.000000471,"l":0.0000004536,"c":0.0000004632,"v":3224071291.2139396667,"t":1707242400}
+{"o":0.0000004632,"h":0.0000004763,"l":0.0000004533,"c":0.0000004593,"v":3044181568.0212926865,"t":1707246000}
+{"o":0.0000004593,"h":0.0000004798,"l":0.000000457,"c":0.0000004722,"v":7830325005.9396829605,"t":1707249600}
+{"o":0.0000004722,"h":0.0000004785,"l":0.0000004632,"c":0.0000004723,"v":2794514398.9801812172,"t":1707253200}
+{"o":0.0000004723,"h":0.0000004779,"l":0.0000004533,"c":0.0000004676,"v":5156190740.1875581741,"t":1707256800}
+{"o":0.0000004676,"h":0.000000476,"l":0.0000004538,"c":0.000000466,"v":3458363707.1146450043,"t":1707260400}
+{"o":0.000000466,"h":0.0000004727,"l":0.0000004351,"c":0.0000004428,"v":12042008371.1918582916,"t":1707264000}
+{"o":0.0000004428,"h":0.0000004489,"l":0.0000004305,"c":0.0000004445,"v":4840516605.1692676544,"t":1707267600}
+{"o":0.0000004445,"h":0.0000004513,"l":0.0000004253,"c":0.0000004382,"v":6759704711.2408056259,"t":1707271200}
+{"o":0.0000004382,"h":0.0000004423,"l":0.0000004257,"c":0.0000004373,"v":4646398190.4378414154,"t":1707274800}
+{"o":0.0000004373,"h":0.0000004418,"l":0.0000004193,"c":0.0000004286,"v":5814024660.6183290482,"t":1707278400}
+{"o":0.0000004286,"h":0.0000004411,"l":0.0000004183,"c":0.0000004344,"v":5438589410.8784418106,"t":1707282000}
+{"o":0.0000004344,"h":0.0000004387,"l":0.0000004318,"c":0.0000004351,"v":2226960939.5520296097,"t":1707285600}
+{"o":0.0000004351,"h":0.0000004488,"l":0.0000004295,"c":0.0000004376,"v":3661118811.0626401901,"t":1707289200}
+{"o":0.0000004376,"h":0.0000004504,"l":0.000000431,"c":0.0000004456,"v":1879022299.2427988052,"t":1707292800}
+{"o":0.0000004456,"h":0.0000004575,"l":0.0000004349,"c":0.0000004429,"v":3559730307.8701467514,"t":1707296400}
+{"o":0.0000004429,"h":0.000000449,"l":0.0000004301,"c":0.0000004377,"v":2672136161.8268504143,"t":1707300000}
+{"o":0.0000004377,"h":0.00000046,"l":0.0000004288,"c":0.0000004573,"v":4895645114.0916633606,"t":1707303600}
+{"o":0.0000004573,"h":0.0000004697,"l":0.0000004392,"c":0.0000004624,"v":4112496533.2840766907,"t":1707307200}
+{"o":0.0000004624,"h":0.0000004774,"l":0.0000004545,"c":0.0000004583,"v":4009337676.3958110809,"t":1707310800}
+{"o":0.0000004583,"h":0.000000479,"l":0.0000004525,"c":0.0000004755,"v":6692700726.5267047882,"t":1707314400}
+{"o":0.0000004755,"h":0.0000005145,"l":0.0000004651,"c":0.0000004941,"v":16984832842.3272838593,"t":1707318000}
+{"o":0.0000004941,"h":0.0000005199,"l":0.0000004719,"c":0.0000005038,"v":10936150455.8970355988,"t":1707321600}
+{"o":0.0000005038,"h":0.0000005179,"l":0.0000004827,"c":0.0000004895,"v":7541132353.5165529251,"t":1707325200}
+{"o":0.0000004895,"h":0.000000507,"l":0.0000004812,"c":0.0000004903,"v":3314765649.6483635902,"t":1707328800}
+{"o":0.0000004903,"h":0.0000005119,"l":0.0000004873,"c":0.0000004961,"v":6434697991.0060110092,"t":1707332400}
+{"o":0.0000004961,"h":0.0000005032,"l":0.0000004742,"c":0.0000004887,"v":4561866078.6484699249,"t":1707336000}
+{"o":0.0000004887,"h":0.0000004957,"l":0.0000004678,"c":0.0000004787,"v":3937356685.1644816399,"t":1707339600}
+{"o":0.0000004787,"h":0.0000004979,"l":0.0000004751,"c":0.0000004932,"v":4813933156.2912082672,"t":1707343200}
+{"o":0.0000004932,"h":0.0000005205,"l":0.0000004895,"c":0.0000005047,"v":7747886751.3776273727,"t":1707346800}
+{"o":0.0000005047,"h":0.0000005193,"l":0.0000004842,"c":0.0000005028,"v":4046294381.3267459869,"t":1707350400}
+{"o":0.0000005028,"h":0.0000005236,"l":0.0000004814,"c":0.0000005052,"v":4959899998.0863895416,"t":1707354000}
+{"o":0.0000005052,"h":0.0000005116,"l":0.0000004844,"c":0.0000004952,"v":4507356973.4458112717,"t":1707357600}
+{"o":0.0000004952,"h":0.0000005025,"l":0.0000004692,"c":0.0000004732,"v":9870623401.2356987,"t":1707361200}
+{"o":0.0000004732,"h":0.0000004877,"l":0.0000004683,"c":0.0000004768,"v":3190790451.931043148,"t":1707364800}
+{"o":0.0000004768,"h":0.0000004822,"l":0.0000004628,"c":0.0000004727,"v":2861889549.6492958069,"t":1707368400}
+{"o":0.0000004727,"h":0.000000482,"l":0.0000004544,"c":0.000000469,"v":2602559726.6763701439,"t":1707372000}
+{"o":0.000000469,"h":0.0000004798,"l":0.0000004634,"c":0.0000004685,"v":2858095796.5643048286,"t":1707375600}
+{"o":0.0000004685,"h":0.0000004748,"l":0.0000004541,"c":0.0000004611,"v":3245636459.1358766556,"t":1707379200}
+{"o":0.0000004611,"h":0.0000004733,"l":0.0000004541,"c":0.0000004602,"v":2323543752.2474713326,"t":1707382800}
+{"o":0.0000004602,"h":0.0000004653,"l":0.0000004469,"c":0.0000004577,"v":2744206773.3349728584,"t":1707386400}
+{"o":0.0000004577,"h":0.0000004689,"l":0.0000004454,"c":0.0000004597,"v":3350691626.4881973267,"t":1707390000}
+{"o":0.0000004597,"h":0.0000004655,"l":0.0000004458,"c":0.000000448,"v":3610532124.6926307678,"t":1707393600}
+{"o":0.000000448,"h":0.0000004558,"l":0.0000004273,"c":0.000000442,"v":7793178582.3532485962,"t":1707397200}
+{"o":0.000000442,"h":0.000000453,"l":0.0000004296,"c":0.0000004382,"v":5350956029.9216938019,"t":1707400800}
+{"o":0.0000004382,"h":0.0000004518,"l":0.0000004318,"c":0.0000004368,"v":3528387842.0674071312,"t":1707404400}
+{"o":0.0000004368,"h":0.0000004597,"l":0.0000004228,"c":0.000000436,"v":3924619942.0214881897,"t":1707408000}
+{"o":0.000000436,"h":0.0000004399,"l":0.0000004258,"c":0.0000004331,"v":3486550922.6246857643,"t":1707411600}
+{"o":0.0000004331,"h":0.000000449,"l":0.000000427,"c":0.00000044,"v":4988245669.7951221466,"t":1707415200}
+{"o":0.00000044,"h":0.0000004449,"l":0.0000004321,"c":0.0000004359,"v":3211730397.7109179497,"t":1707418800}
+{"o":0.0000004359,"h":0.0000004407,"l":0.0000004274,"c":0.0000004364,"v":2909880225.8747363091,"t":1707422400}
+{"o":0.0000004364,"h":0.0000004439,"l":0.0000004331,"c":0.000000438,"v":2245698608.461578846,"t":1707426000}
+{"o":0.000000438,"h":0.0000004434,"l":0.0000004272,"c":0.0000004398,"v":2172263131.2149496078,"t":1707429600}
+{"o":0.0000004398,"h":0.0000004439,"l":0.0000004244,"c":0.0000004336,"v":3603294311.9149484634,"t":1707433200}
+{"o":0.0000004336,"h":0.000000434,"l":0.0000004137,"c":0.0000004196,"v":8421973376.3080101013,"t":1707436800}
+{"o":0.0000004196,"h":0.0000004254,"l":0.0000004106,"c":0.0000004186,"v":4209228273.4983487129,"t":1707440400}
+{"o":0.0000004186,"h":0.000000429,"l":0.0000004015,"c":0.0000004191,"v":4256961183.7360186577,"t":1707444000}
+{"o":0.0000004191,"h":0.0000004289,"l":0.0000004132,"c":0.0000004203,"v":3783831799.5436544418,"t":1707447600}
+{"o":0.0000004203,"h":0.0000004227,"l":0.00000041,"c":0.0000004151,"v":2249557115.0159783363,"t":1707451200}
+{"o":0.0000004151,"h":0.0000004215,"l":0.0000004098,"c":0.0000004165,"v":2027384595.9749968052,"t":1707454800}
+{"o":0.0000004165,"h":0.0000004196,"l":0.0000004102,"c":0.0000004115,"v":2171838768.5413389206,"t":1707458400}
+{"o":0.0000004115,"h":0.0000004207,"l":0.0000004048,"c":0.0000004148,"v":3147215361.1507778168,"t":1707462000}
+{"o":0.0000004148,"h":0.000000418,"l":0.0000004029,"c":0.0000004036,"v":2932714101.4234514236,"t":1707465600}
+{"o":0.0000004036,"h":0.0000004126,"l":0.0000003939,"c":0.0000004034,"v":3655438064.7206997871,"t":1707469200}
+{"o":0.0000004034,"h":0.0000004099,"l":0.0000003954,"c":0.0000004007,"v":2385366214.519759655,"t":1707472800}
+{"o":0.0000004007,"h":0.0000004131,"l":0.0000003947,"c":0.0000004073,"v":4075748257.2243270874,"t":1707476400}
+{"o":0.0000004073,"h":0.0000004151,"l":0.0000003991,"c":0.0000004093,"v":3191907547.9199714661,"t":1707480000}
+{"o":0.0000004093,"h":0.0000004211,"l":0.0000004062,"c":0.0000004132,"v":3787221735.0321564674,"t":1707483600}
+{"o":0.0000004132,"h":0.0000004232,"l":0.0000004028,"c":0.0000004187,"v":4584550008.9886817932,"t":1707487200}
+{"o":0.0000004187,"h":0.0000004246,"l":0.0000003958,"c":0.0000004092,"v":3037595004.7205133438,"t":1707490800}
+{"o":0.0000004092,"h":0.0000004181,"l":0.0000003951,"c":0.0000004109,"v":2991690547.8880605698,"t":1707494400}
+{"o":0.0000004109,"h":0.0000004276,"l":0.0000003977,"c":0.0000004191,"v":4920902514.0544729233,"t":1707498000}
+{"o":0.0000004191,"h":0.0000004254,"l":0.0000004051,"c":0.0000004134,"v":3413519647.0133619308,"t":1707501600}
+{"o":0.0000004134,"h":0.0000004185,"l":0.0000004051,"c":0.000000415,"v":3245427860.8069233894,"t":1707505200}
+{"o":0.000000415,"h":0.0000004251,"l":0.0000004065,"c":0.0000004218,"v":2553324280.4725203514,"t":1707508800}
+{"o":0.0000004218,"h":0.0000004427,"l":0.000000407,"c":0.0000004222,"v":3893024314.5673561096,"t":1707512400}
+{"o":0.0000004222,"h":0.0000004343,"l":0.0000004114,"c":0.000000419,"v":3959504514.9306893349,"t":1707516000}
+{"o":0.000000419,"h":0.0000004276,"l":0.0000004148,"c":0.0000004214,"v":2000153038.5971705914,"t":1707519600}
+{"o":0.0000004214,"h":0.0000004216,"l":0.000000406,"c":0.0000004122,"v":5237094679.2076396942,"t":1707523200}
+{"o":0.0000004122,"h":0.0000004244,"l":0.0000003999,"c":0.0000004112,"v":4343277263.0017004013,"t":1707526800}
+{"o":0.0000004112,"h":0.000000421,"l":0.0000004067,"c":0.0000004125,"v":1429211383.037170887,"t":1707530400}
+{"o":0.0000004125,"h":0.0000004218,"l":0.0000004046,"c":0.0000004155,"v":1974971794.7731893063,"t":1707534000}
+{"o":0.0000004155,"h":0.0000004205,"l":0.0000004063,"c":0.0000004109,"v":2343305465.0882716179,"t":1707537600}
+{"o":0.0000004109,"h":0.0000004244,"l":0.0000004023,"c":0.000000408,"v":1610530883.8070497513,"t":1707541200}
+{"o":0.000000408,"h":0.0000004163,"l":0.0000004013,"c":0.0000004098,"v":1380230564.5707395077,"t":1707544800}
+{"o":0.0000004098,"h":0.0000004129,"l":0.0000004046,"c":0.0000004091,"v":1372167900.6343104839,"t":1707548400}
+{"o":0.0000004091,"h":0.0000004194,"l":0.0000004013,"c":0.0000004087,"v":1616341401.70631814,"t":1707552000}
+{"o":0.0000004087,"h":0.0000004131,"l":0.0000003951,"c":0.0000004004,"v":4407717435.7673511505,"t":1707555600}
+{"o":0.0000004004,"h":0.000000407,"l":0.0000003923,"c":0.0000004001,"v":1608555108.5214009285,"t":1707559200}
+{"o":0.0000004001,"h":0.0000004115,"l":0.0000003929,"c":0.0000004077,"v":3535721937.8664579391,"t":1707562800}
+{"o":0.0000004077,"h":0.0000004117,"l":0.0000003997,"c":0.0000004056,"v":3463387081.4904356003,"t":1707566400}
+{"o":0.0000004056,"h":0.0000004177,"l":0.0000004047,"c":0.0000004106,"v":1990512975.9536316395,"t":1707570000}
+{"o":0.0000004106,"h":0.0000004113,"l":0.0000003955,"c":0.0000004086,"v":4650609703.2453355789,"t":1707573600}
+{"o":0.0000004086,"h":0.0000004127,"l":0.0000004046,"c":0.0000004101,"v":2230756110.6502895355,"t":1707577200}
+{"o":0.0000004101,"h":0.0000004138,"l":0.000000405,"c":0.0000004104,"v":2020076978.0091938972,"t":1707580800}
+{"o":0.0000004104,"h":0.0000004148,"l":0.0000004005,"c":0.0000004045,"v":2547253860.268696785,"t":1707584400}
+{"o":0.0000004045,"h":0.0000004157,"l":0.0000003957,"c":0.0000004072,"v":3019085797.9167833328,"t":1707588000}
+{"o":0.0000004072,"h":0.000000417,"l":0.0000003998,"c":0.00000041,"v":2620236899.7690753937,"t":1707591600}
+{"o":0.00000041,"h":0.0000004125,"l":0.0000003973,"c":0.0000004072,"v":1944235056.7657785416,"t":1707595200}
+{"o":0.0000004072,"h":0.0000004098,"l":0.0000003989,"c":0.0000004026,"v":2622217427.3820633888,"t":1707598800}
+{"o":0.0000004026,"h":0.0000004097,"l":0.0000003871,"c":0.0000004014,"v":5098403340.2822132111,"t":1707602400}
+{"o":0.0000004014,"h":0.0000004075,"l":0.0000003956,"c":0.0000003996,"v":2823668807.9657640457,"t":1707606000}
+{"o":0.0000003996,"h":0.0000004046,"l":0.000000394,"c":0.0000004001,"v":931901923.02625072,"t":1707609600}
+{"o":0.0000004001,"h":0.000000407,"l":0.0000003943,"c":0.0000004033,"v":1305302423.7604086399,"t":1707613200}
+{"o":0.0000004033,"h":0.0000004083,"l":0.0000003996,"c":0.0000004032,"v":1916005810.631280899,"t":1707616800}
+{"o":0.0000004032,"h":0.0000004117,"l":0.0000003896,"c":0.0000004042,"v":1955877216.0170190334,"t":1707620400}
+{"o":0.0000004042,"h":0.0000004109,"l":0.0000003965,"c":0.0000004019,"v":1468844254.1615817547,"t":1707624000}
+{"o":0.0000004019,"h":0.0000004069,"l":0.0000003987,"c":0.0000004048,"v":1058170796.5109091997,"t":1707627600}
+{"o":0.0000004048,"h":0.0000004142,"l":0.0000004009,"c":0.0000004116,"v":3819837201.0142445564,"t":1707631200}
+{"o":0.0000004116,"h":0.0000004184,"l":0.0000004069,"c":0.0000004102,"v":3095854461.8723835945,"t":1707634800}
+{"o":0.0000004102,"h":0.0000004188,"l":0.000000406,"c":0.000000417,"v":2888351619.5710811615,"t":1707638400}
+{"o":0.000000417,"h":0.0000004303,"l":0.0000004097,"c":0.0000004174,"v":6433827858.0347709656,"t":1707642000}
+{"o":0.0000004174,"h":0.0000004364,"l":0.0000004125,"c":0.0000004315,"v":5909252888.6592540741,"t":1707645600}
+{"o":0.0000004315,"h":0.0000004396,"l":0.0000004128,"c":0.0000004349,"v":3049139752.2520933151,"t":1707649200}
+{"o":0.0000004349,"h":0.0000004468,"l":0.0000004127,"c":0.000000434,"v":5118902820.1867513657,"t":1707652800}
+{"o":0.000000434,"h":0.0000004452,"l":0.0000004203,"c":0.0000004329,"v":4019773336.8318018913,"t":1707656400}
+{"o":0.0000004329,"h":0.0000004418,"l":0.0000004214,"c":0.0000004352,"v":4933544454.4084711075,"t":1707660000}
+{"o":0.0000004352,"h":0.0000004684,"l":0.0000004335,"c":0.0000004618,"v":16317567130.016866684,"t":1707663600}
+{"o":0.0000004618,"h":0.0000004988,"l":0.0000004471,"c":0.0000004852,"v":18827566055.3920936584,"t":1707667200}
+{"o":0.0000004852,"h":0.0000005183,"l":0.0000004676,"c":0.0000004907,"v":24449770069.4106254578,"t":1707670800}
+{"o":0.0000004907,"h":0.0000005334,"l":0.0000004888,"c":0.0000005231,"v":17797154213.8673858643,"t":1707674400}
+{"o":0.0000005231,"h":0.0000005269,"l":0.0000004932,"c":0.0000005026,"v":11690644660.0852413177,"t":1707678000}
+{"o":0.0000005026,"h":0.0000005153,"l":0.0000004811,"c":0.0000004927,"v":9047558439.9216632843,"t":1707681600}
+{"o":0.0000004927,"h":0.0000005235,"l":0.0000004845,"c":0.0000005137,"v":5900882921.804359436,"t":1707685200}
+{"o":0.0000005137,"h":0.0000005174,"l":0.0000004854,"c":0.0000004988,"v":3160537430.9512686729,"t":1707688800}
+{"o":0.0000004988,"h":0.0000005172,"l":0.0000004977,"c":0.0000005098,"v":5129637626.1501674652,"t":1707692400}
+{"o":0.0000005098,"h":0.00000053,"l":0.0000005001,"c":0.0000005165,"v":4169266090.1731939316,"t":1707696000}
+{"o":0.0000005165,"h":0.0000005309,"l":0.0000004951,"c":0.0000005216,"v":5421889655.8708715439,"t":1707699600}
+{"o":0.0000005216,"h":0.0000005371,"l":0.0000004785,"c":0.0000004937,"v":7824765603.888302803,"t":1707703200}
+{"o":0.0000004937,"h":0.0000005196,"l":0.0000004848,"c":0.0000005067,"v":4531839697.258436203,"t":1707706800}
+{"o":0.0000005067,"h":0.0000005118,"l":0.0000004793,"c":0.0000004951,"v":4253067304.4033856392,"t":1707710400}
+{"o":0.0000004951,"h":0.0000005018,"l":0.000000487,"c":0.0000004923,"v":2439489303.1574583054,"t":1707714000}
+{"o":0.0000004923,"h":0.0000005046,"l":0.0000004719,"c":0.0000004837,"v":4331132863.4544200897,"t":1707717600}
+{"o":0.0000004837,"h":0.0000005029,"l":0.0000004792,"c":0.0000004937,"v":2785000359.6552500725,"t":1707721200}
+{"o":0.0000004937,"h":0.0000005005,"l":0.0000004766,"c":0.0000004872,"v":3140846274.3588814735,"t":1707724800}
+{"o":0.0000004872,"h":0.0000004997,"l":0.0000004729,"c":0.0000004823,"v":6460730621.4799394608,"t":1707728400}
+{"o":0.0000004823,"h":0.0000004938,"l":0.00000046,"c":0.0000004685,"v":6455233880.8884315491,"t":1707732000}
+{"o":0.0000004685,"h":0.0000004883,"l":0.0000004562,"c":0.0000004734,"v":8147266946.5126781464,"t":1707735600}
+{"o":0.0000004734,"h":0.0000004841,"l":0.0000004633,"c":0.0000004701,"v":2845409201.7733793259,"t":1707739200}
+{"o":0.0000004701,"h":0.0000004897,"l":0.0000004681,"c":0.000000483,"v":6452256756.6921644211,"t":1707742800}
+{"o":0.000000483,"h":0.0000005182,"l":0.0000004722,"c":0.0000004923,"v":10654832934.7242069244,"t":1707746400}
+{"o":0.0000004923,"h":0.0000005603,"l":0.0000004808,"c":0.0000005393,"v":17982634533.5186653137,"t":1707750000}
+{"o":0.0000005393,"h":0.0000006621,"l":0.0000005152,"c":0.0000006043,"v":52203653193.7453994751,"t":1707753600}
+{"o":0.0000006043,"h":0.0000006513,"l":0.0000005868,"c":0.000000631,"v":29612507777.2249183655,"t":1707757200}
+{"o":0.000000631,"h":0.0000006389,"l":0.0000005887,"c":0.0000005978,"v":16592355920.4269866943,"t":1707760800}
+{"o":0.0000005978,"h":0.0000006304,"l":0.0000005848,"c":0.0000005962,"v":10468691549.7842788696,"t":1707764400}
+{"o":0.0000005962,"h":0.0000006236,"l":0.0000005867,"c":0.0000006141,"v":7337086132.9605989456,"t":1707768000}
+{"o":0.0000006141,"h":0.0000006639,"l":0.0000006079,"c":0.0000006182,"v":16031140595.6847515106,"t":1707771600}
+{"o":0.0000006182,"h":0.0000006623,"l":0.0000006097,"c":0.0000006543,"v":9429526005.8563747406,"t":1707775200}
+{"o":0.0000006543,"h":0.0000006637,"l":0.0000006244,"c":0.0000006449,"v":9180560373.7156181335,"t":1707778800}
+{"o":0.0000006449,"h":0.000000686,"l":0.0000006189,"c":0.0000006625,"v":9393347871.8729400635,"t":1707782400}
+{"o":0.0000006625,"h":0.0000007284,"l":0.0000006576,"c":0.0000007094,"v":14312461361.0447425842,"t":1707786000}
+{"o":0.0000007094,"h":0.0000007298,"l":0.0000006744,"c":0.0000006985,"v":12635623329.4440555573,"t":1707789600}
+{"o":0.0000006985,"h":0.0000007116,"l":0.000000647,"c":0.0000006565,"v":9667558517.4938354492,"t":1707793200}
+{"o":0.0000006565,"h":0.0000007006,"l":0.0000006487,"c":0.0000006917,"v":6330439258.9378452301,"t":1707796800}
+{"o":0.0000006917,"h":0.0000007168,"l":0.0000006747,"c":0.0000006837,"v":10147030342.948884964,"t":1707800400}
+{"o":0.0000006837,"h":0.000000691,"l":0.0000006606,"c":0.0000006682,"v":3174293487.40564394,"t":1707804000}
+{"o":0.0000006682,"h":0.0000006877,"l":0.000000663,"c":0.0000006807,"v":3107730595.959171772,"t":1707807600}
+{"o":0.0000006807,"h":0.0000006913,"l":0.0000006391,"c":0.0000006528,"v":5215286039.4388751984,"t":1707811200}
+{"o":0.0000006528,"h":0.0000006663,"l":0.0000006362,"c":0.0000006393,"v":3795125937.1893267632,"t":1707814800}
+{"o":0.0000006393,"h":0.0000006653,"l":0.0000006336,"c":0.0000006433,"v":2829143381.097140789,"t":1707818400}
+{"o":0.0000006433,"h":0.0000006709,"l":0.000000628,"c":0.0000006624,"v":4093614142.8038172722,"t":1707822000}
+{"o":0.0000006624,"h":0.0000006753,"l":0.0000006479,"c":0.0000006538,"v":4872488547.4462966919,"t":1707825600}
+{"o":0.0000006538,"h":0.0000006716,"l":0.0000006016,"c":0.0000006355,"v":13944110389.1991348267,"t":1707829200}
+{"o":0.0000006355,"h":0.0000006843,"l":0.0000006037,"c":0.0000006642,"v":13540696659.8338718414,"t":1707832800}
+{"o":0.0000006642,"h":0.0000006761,"l":0.0000006292,"c":0.0000006446,"v":8588732622.0444784164,"t":1707836400}
+{"o":0.0000006446,"h":0.0000006625,"l":0.0000006163,"c":0.0000006304,"v":4966024139.8801612854,"t":1707840000}
+{"o":0.0000006304,"h":0.0000006657,"l":0.0000006181,"c":0.0000006527,"v":4770057708.0940618515,"t":1707843600}
+{"o":0.0000006527,"h":0.0000006815,"l":0.0000006392,"c":0.0000006671,"v":6978984797.1131429672,"t":1707847200}
+{"o":0.0000006671,"h":0.0000007795,"l":0.0000006525,"c":0.0000007582,"v":20913501304.5127296448,"t":1707850800}
+{"o":0.0000007582,"h":0.0000008238,"l":0.0000007442,"c":0.0000008061,"v":25182269007.8905639648,"t":1707854400}
+{"o":0.0000008061,"h":0.0000008513,"l":0.0000007501,"c":0.0000008288,"v":24332938829.4446754456,"t":1707858000}
+{"o":0.0000008288,"h":0.0000008589,"l":0.0000007862,"c":0.0000008239,"v":12959232648.6559352875,"t":1707861600}
+{"o":0.0000008239,"h":0.0000009191,"l":0.0000008167,"c":0.0000008629,"v":17572959474.4537200928,"t":1707865200}
+{"o":0.0000008629,"h":0.000000904,"l":0.0000008063,"c":0.0000008395,"v":15473236650.2131481171,"t":1707868800}
+{"o":0.0000008395,"h":0.0000008889,"l":0.0000008056,"c":0.0000008509,"v":11890422506.6295776367,"t":1707872400}
+{"o":0.0000008509,"h":0.0000009088,"l":0.0000008434,"c":0.0000008919,"v":8759410219.2273979187,"t":1707876000}
+{"o":0.0000008919,"h":0.0000009957,"l":0.000000883,"c":0.0000009592,"v":13212997062.2062187195,"t":1707879600}
+{"o":0.0000009592,"h":0.0000010321,"l":0.0000009201,"c":0.0000010186,"v":16326484304.5094356537,"t":1707883200}
+{"o":0.0000010186,"h":0.0000010737,"l":0.0000009169,"c":0.0000009879,"v":27150749716.5941772461,"t":1707886800}
+{"o":0.0000009879,"h":0.0000009948,"l":0.0000009463,"c":0.0000009678,"v":8040038463.0519962311,"t":1707890400}
+{"o":0.0000009678,"h":0.0000009903,"l":0.0000009102,"c":0.0000009195,"v":5946980026.3631515503,"t":1707894000}
+{"o":0.0000009195,"h":0.0000009287,"l":0.0000008739,"c":0.0000009097,"v":6674352995.9731435776,"t":1707897600}
+{"o":0.0000009097,"h":0.0000009743,"l":0.0000008842,"c":0.0000009461,"v":8740289504.2016792297,"t":1707901200}
+{"o":0.0000009461,"h":0.0000010132,"l":0.0000009272,"c":0.0000009785,"v":9188661180.5245342255,"t":1707904800}
+{"o":0.0000009785,"h":0.0000009985,"l":0.0000009195,"c":0.0000009355,"v":6419140427.0976791382,"t":1707908400}
+{"o":0.0000009355,"h":0.0000009706,"l":0.0000009231,"c":0.000000962,"v":6060828679.8189735413,"t":1707912000}
+{"o":0.000000962,"h":0.000001035,"l":0.0000009318,"c":0.0000010073,"v":8589838436.6153354645,"t":1707915600}
+{"o":0.0000010073,"h":0.0000010613,"l":0.0000009932,"c":0.0000010397,"v":20924204476.4967193604,"t":1707919200}
+{"o":0.0000010397,"h":0.0000010677,"l":0.0000009854,"c":0.0000009999,"v":12059051604.0819091797,"t":1707922800}
+{"o":0.0000009999,"h":0.0000010105,"l":0.0000009384,"c":0.0000009512,"v":13211760599.2404174805,"t":1707926400}
+{"o":0.0000009512,"h":0.0000009702,"l":0.0000008954,"c":0.0000009138,"v":9850442127.5171432495,"t":1707930000}
+{"o":0.0000009138,"h":0.000000966,"l":0.0000008711,"c":0.0000009259,"v":15516384521.0575332642,"t":1707933600}
+{"o":0.0000009259,"h":0.0000009387,"l":0.0000008971,"c":0.0000009102,"v":5456078559.7420578003,"t":1707937200}
+{"o":0.0000009102,"h":0.0000009462,"l":0.0000009038,"c":0.0000009243,"v":4826174077.0479536057,"t":1707940800}
+{"o":0.0000009243,"h":0.0000009372,"l":0.0000008904,"c":0.0000009242,"v":6546992297.0120639801,"t":1707944400}
+{"o":0.0000009242,"h":0.0000009296,"l":0.0000008468,"c":0.0000008502,"v":11204331775.9485836029,"t":1707948000}
+{"o":0.0000008502,"h":0.0000009201,"l":0.0000008432,"c":0.0000008933,"v":8869537039.9474658966,"t":1707951600}
+{"o":0.0000008933,"h":0.0000009262,"l":0.0000008541,"c":0.0000008719,"v":7482522570.3722696304,"t":1707955200}
+{"o":0.0000008719,"h":0.0000008893,"l":0.0000008342,"c":0.0000008527,"v":5312598302.1770505905,"t":1707958800}
+{"o":0.0000008527,"h":0.0000008819,"l":0.0000008367,"c":0.0000008443,"v":4651640175.481127739,"t":1707962400}
+{"o":0.0000008443,"h":0.0000008478,"l":0.0000008006,"c":0.0000008169,"v":10525148350.7063980103,"t":1707966000}
+{"o":0.0000008169,"h":0.0000008328,"l":0.0000007624,"c":0.0000008215,"v":11862594847.7700634003,"t":1707969600}
+{"o":0.0000008215,"h":0.0000008402,"l":0.0000007888,"c":0.0000008117,"v":7692997175.7043809891,"t":1707973200}
+{"o":0.0000008117,"h":0.0000008685,"l":0.0000007947,"c":0.0000008515,"v":5491240657.5910787582,"t":1707976800}
+{"o":0.0000008515,"h":0.0000009068,"l":0.000000843,"c":0.0000008943,"v":8139844678.7589836121,"t":1707980400}
+{"o":0.0000008943,"h":0.0000009448,"l":0.0000008848,"c":0.0000008991,"v":7384543486.7418394089,"t":1707984000}
+{"o":0.0000008991,"h":0.0000009286,"l":0.0000008796,"c":0.0000008952,"v":3771041279.0239348412,"t":1707987600}
+{"o":0.0000008952,"h":0.0000008983,"l":0.0000008566,"c":0.0000008807,"v":5962946286.961356163,"t":1707991200}
+{"o":0.0000008807,"h":0.0000009067,"l":0.0000008623,"c":0.0000008772,"v":4984713152.3343868256,"t":1707994800}
+{"o":0.0000008772,"h":0.000000891,"l":0.0000008339,"c":0.0000008527,"v":5481278030.9811763763,"t":1707998400}
+{"o":0.0000008527,"h":0.0000008582,"l":0.0000007928,"c":0.0000008174,"v":12686099096.4207897186,"t":1708002000}
+{"o":0.0000008174,"h":0.0000008472,"l":0.0000007871,"c":0.0000008308,"v":4901904009.596493721,"t":1708005600}
+{"o":0.0000008308,"h":0.0000008678,"l":0.0000007563,"c":0.0000008113,"v":11282481955.9909152985,"t":1708009200}
+{"o":0.0000008113,"h":0.0000008526,"l":0.000000774,"c":0.0000008273,"v":6743199193.939825058,"t":1708012800}
+{"o":0.0000008273,"h":0.0000008381,"l":0.0000007903,"c":0.0000008134,"v":4192901283.4124941826,"t":1708016400}
+{"o":0.0000008134,"h":0.000000839,"l":0.0000008017,"c":0.0000008277,"v":3173675340.6284189224,"t":1708020000}
+{"o":0.0000008277,"h":0.000000831,"l":0.0000007548,"c":0.0000007801,"v":14664200145.0466556549,"t":1708023600}
+{"o":0.0000007801,"h":0.0000008049,"l":0.0000007541,"c":0.0000007943,"v":7026277366.5878801346,"t":1708027200}
+{"o":0.0000007943,"h":0.0000008053,"l":0.0000007403,"c":0.0000007596,"v":7443029866.5183830261,"t":1708030800}
+{"o":0.0000007596,"h":0.0000007891,"l":0.0000007475,"c":0.0000007693,"v":6502194504.0937051773,"t":1708034400}
+{"o":0.0000007693,"h":0.0000008237,"l":0.0000007569,"c":0.0000007964,"v":5116196982.045085907,"t":1708038000}
+{"o":0.0000007964,"h":0.0000008203,"l":0.000000772,"c":0.0000008033,"v":4774698451.3939180374,"t":1708041600}
+{"o":0.0000008033,"h":0.0000008199,"l":0.0000007852,"c":0.0000007995,"v":2514718970.9361453056,"t":1708045200}
+{"o":0.0000007995,"h":0.0000008186,"l":0.0000007702,"c":0.0000007869,"v":6050123154.5698480606,"t":1708048800}
+{"o":0.0000007869,"h":0.0000007918,"l":0.0000007591,"c":0.0000007665,"v":3824613651.8602247238,"t":1708052400}
+{"o":0.0000007665,"h":0.0000007818,"l":0.0000007456,"c":0.0000007502,"v":3035968605.8846244812,"t":1708056000}
+{"o":0.0000007502,"h":0.0000007786,"l":0.0000007497,"c":0.0000007715,"v":2606996573.2813792229,"t":1708059600}
+{"o":0.0000007715,"h":0.0000007907,"l":0.0000007597,"c":0.0000007702,"v":4155799024.0898780823,"t":1708063200}
+{"o":0.0000007702,"h":0.0000007782,"l":0.0000007145,"c":0.0000007278,"v":8956467208.379283905,"t":1708066800}
+{"o":0.0000007278,"h":0.0000007684,"l":0.0000007123,"c":0.000000749,"v":8344067512.1294221878,"t":1708070400}
+{"o":0.000000749,"h":0.0000007643,"l":0.0000007114,"c":0.0000007463,"v":7886363107.0145998001,"t":1708074000}
+{"o":0.0000007463,"h":0.0000007604,"l":0.0000007289,"c":0.0000007501,"v":2411795257.6507172585,"t":1708077600}
+{"o":0.0000007501,"h":0.0000007815,"l":0.0000007352,"c":0.0000007777,"v":5494884491.7329721451,"t":1708081200}
+{"o":0.0000007777,"h":0.0000008271,"l":0.0000007573,"c":0.0000007957,"v":7964303301.2122926712,"t":1708084800}
+{"o":0.0000007957,"h":0.0000008051,"l":0.000000769,"c":0.0000007885,"v":3508302873.0444536209,"t":1708088400}
+{"o":0.0000007885,"h":0.0000008442,"l":0.0000007613,"c":0.0000007852,"v":8692198613.1331100464,"t":1708092000}
+{"o":0.0000007852,"h":0.0000008277,"l":0.0000007586,"c":0.0000008086,"v":8519953673.2002544403,"t":1708095600}
+{"o":0.0000008086,"h":0.0000008562,"l":0.0000007927,"c":0.0000008318,"v":7658703201.9619626999,"t":1708099200}
+{"o":0.0000008318,"h":0.0000009376,"l":0.0000008236,"c":0.000000927,"v":14198177334.4225502014,"t":1708102800}
+{"o":0.000000927,"h":0.000001102,"l":0.0000009152,"c":0.0000009432,"v":27220531198.829410553,"t":1708106400}
+{"o":0.0000009432,"h":0.0000009884,"l":0.0000009276,"c":0.000000956,"v":7043086474.0723714828,"t":1708110000}
+{"o":0.000000956,"h":0.0000010053,"l":0.0000009358,"c":0.0000009743,"v":8450262352.1127967834,"t":1708113600}
+{"o":0.0000009743,"h":0.0000010137,"l":0.0000009657,"c":0.0000009974,"v":5233174242.4966974258,"t":1708117200}
+{"o":0.0000009974,"h":0.0000010641,"l":0.0000009855,"c":0.0000010557,"v":8419043651.4356851578,"t":1708120800}
+{"o":0.0000010557,"h":0.0000010706,"l":0.0000009464,"c":0.0000009603,"v":13524663649.4159832001,"t":1708124400}
+{"o":0.0000009603,"h":0.0000009624,"l":0.0000009248,"c":0.0000009346,"v":5399396715.0871686935,"t":1708128000}
+{"o":0.0000009346,"h":0.0000009563,"l":0.0000009007,"c":0.0000009181,"v":11717595260.210231781,"t":1708131600}
+{"o":0.0000009181,"h":0.0000009454,"l":0.0000008896,"c":0.0000008961,"v":7243692826.4169578552,"t":1708135200}
+{"o":0.0000008961,"h":0.0000009446,"l":0.0000008876,"c":0.0000009319,"v":4068606250.4948644638,"t":1708138800}
+{"o":0.0000009319,"h":0.0000009895,"l":0.0000009307,"c":0.000000976,"v":6960847789.0567483902,"t":1708142400}
+{"o":0.000000976,"h":0.0000010007,"l":0.0000009349,"c":0.0000009682,"v":8536443997.0044689178,"t":1708146000}
+{"o":0.0000009682,"h":0.0000009718,"l":0.0000009196,"c":0.0000009471,"v":4837173941.9112787247,"t":1708149600}
+{"o":0.0000009471,"h":0.0000009836,"l":0.0000009355,"c":0.0000009689,"v":4610213105.6958742142,"t":1708153200}
+{"o":0.0000009689,"h":0.0000009941,"l":0.0000009232,"c":0.0000009461,"v":5145621901.1284894943,"t":1708156800}
+{"o":0.0000009461,"h":0.0000009589,"l":0.0000009158,"c":0.0000009284,"v":3345365239.1574440002,"t":1708160400}
+{"o":0.0000009284,"h":0.0000009554,"l":0.0000009063,"c":0.0000009395,"v":4807088398.4922018051,"t":1708164000}
+{"o":0.0000009395,"h":0.0000009425,"l":0.0000009135,"c":0.0000009217,"v":2139358236.1161894798,"t":1708167600}
+{"o":0.0000009217,"h":0.000000941,"l":0.0000009121,"c":0.0000009297,"v":2352483387.2526216507,"t":1708171200}
+{"o":0.0000009297,"h":0.0000009493,"l":0.0000008561,"c":0.0000009047,"v":6802623854.9178743362,"t":1708174800}
+{"o":0.0000009047,"h":0.0000009347,"l":0.0000008722,"c":0.000000906,"v":5459822763.6770677567,"t":1708178400}
+{"o":0.000000906,"h":0.0000009461,"l":0.0000008942,"c":0.0000009171,"v":6406260993.9424295425,"t":1708182000}
+{"o":0.0000009171,"h":0.0000009452,"l":0.0000008992,"c":0.0000009354,"v":3295986319.7598295212,"t":1708185600}
+{"o":0.0000009354,"h":0.0000009641,"l":0.0000009243,"c":0.0000009307,"v":3495045749.3390641212,"t":1708189200}
+{"o":0.0000009307,"h":0.0000009387,"l":0.0000009099,"c":0.0000009323,"v":2851392971.2532320023,"t":1708192800}
+{"o":0.0000009323,"h":0.0000009599,"l":0.0000009275,"c":0.0000009463,"v":3654448336.7236199379,"t":1708196400}
+{"o":0.0000009463,"h":0.0000009589,"l":0.0000009291,"c":0.000000951,"v":3358121221.3279237747,"t":1708200000}
+{"o":0.000000951,"h":0.0000009542,"l":0.0000009063,"c":0.0000009197,"v":3928832873.223593235,"t":1708203600}
+{"o":0.0000009197,"h":0.0000009336,"l":0.0000009074,"c":0.0000009259,"v":3628425655.88697052,"t":1708207200}
+{"o":0.0000009259,"h":0.0000009338,"l":0.0000009074,"c":0.0000009116,"v":1279508214.5936686993,"t":1708210800}
+{"o":0.0000009116,"h":0.0000009347,"l":0.0000008618,"c":0.0000008923,"v":8266754482.4222831726,"t":1708214400}
+{"o":0.0000008923,"h":0.0000009083,"l":0.0000008461,"c":0.0000008794,"v":4339067180.6511478424,"t":1708218000}
+{"o":0.0000008794,"h":0.0000008946,"l":0.0000008591,"c":0.0000008848,"v":4146170173.9714269638,"t":1708221600}
+{"o":0.0000008848,"h":0.000000889,"l":0.0000008255,"c":0.0000008764,"v":6405329250.8110141754,"t":1708225200}
+{"o":0.0000008764,"h":0.0000008845,"l":0.0000008345,"c":0.0000008589,"v":5384047922.2810554504,"t":1708228800}
+{"o":0.0000008589,"h":0.0000008767,"l":0.0000008445,"c":0.000000869,"v":2606755419.6918768883,"t":1708232400}
+{"o":0.000000869,"h":0.0000008869,"l":0.0000008263,"c":0.0000008478,"v":4579585593.7821483612,"t":1708236000}
+{"o":0.0000008478,"h":0.0000008621,"l":0.0000008345,"c":0.0000008464,"v":2550519786.819275856,"t":1708239600}
+{"o":0.0000008464,"h":0.0000008798,"l":0.0000008407,"c":0.0000008731,"v":2484054038.5796689987,"t":1708243200}
+{"o":0.0000008731,"h":0.0000008922,"l":0.0000008538,"c":0.0000008613,"v":3740875043.2889637947,"t":1708246800}
+{"o":0.0000008613,"h":0.0000008869,"l":0.0000008375,"c":0.0000008609,"v":3543630931.5390572548,"t":1708250400}
+{"o":0.0000008609,"h":0.0000008932,"l":0.0000008464,"c":0.000000884,"v":3132953932.2759108543,"t":1708254000}
+{"o":0.000000884,"h":0.0000008948,"l":0.0000008529,"c":0.0000008658,"v":2748780957.1205592155,"t":1708257600}
+{"o":0.0000008658,"h":0.0000008817,"l":0.0000008553,"c":0.0000008681,"v":3007194701.3049983978,"t":1708261200}
+{"o":0.0000008681,"h":0.0000009288,"l":0.0000008529,"c":0.000000904,"v":8299965407.8076372147,"t":1708264800}
+{"o":0.000000904,"h":0.0000009204,"l":0.0000008959,"c":0.0000009145,"v":2513230842.7048816681,"t":1708268400}
+{"o":0.0000009145,"h":0.0000009546,"l":0.0000009041,"c":0.0000009393,"v":4204144100.6523480415,"t":1708272000}
+{"o":0.0000009393,"h":0.0000009469,"l":0.0000008797,"c":0.000000904,"v":7683534248.4842424393,"t":1708275600}
+{"o":0.000000904,"h":0.0000009244,"l":0.0000008895,"c":0.0000009016,"v":1957812660.4546620846,"t":1708279200}
+{"o":0.0000009016,"h":0.0000009101,"l":0.0000008701,"c":0.0000008983,"v":1668494613.5997231007,"t":1708282800}
+{"o":0.0000008983,"h":0.0000009206,"l":0.000000878,"c":0.0000009047,"v":1846283074.8161325455,"t":1708286400}
+{"o":0.0000009047,"h":0.0000009124,"l":0.0000008513,"c":0.00000088,"v":7304463368.4028263092,"t":1708290000}
+{"o":0.00000088,"h":0.0000009268,"l":0.0000008738,"c":0.0000009193,"v":5871725461.2147092819,"t":1708293600}
+{"o":0.0000009193,"h":0.0000009287,"l":0.0000008969,"c":0.000000916,"v":2941801931.9037604332,"t":1708297200}
+{"o":0.000000916,"h":0.0000009272,"l":0.0000008912,"c":0.0000009199,"v":3253048707.6449928284,"t":1708300800}
+{"o":0.0000009199,"h":0.0000009433,"l":0.0000009103,"c":0.0000009153,"v":2939304548.0596718788,"t":1708304400}
+{"o":0.0000009153,"h":0.0000009244,"l":0.0000009011,"c":0.0000009138,"v":1445950668.457359314,"t":1708308000}
+{"o":0.0000009138,"h":0.0000009308,"l":0.0000008871,"c":0.000000903,"v":1756363149.4847173691,"t":1708311600}
+{"o":0.000000903,"h":0.0000009065,"l":0.0000008714,"c":0.0000008825,"v":4473190053.7909784317,"t":1708315200}
+{"o":0.0000008825,"h":0.0000008917,"l":0.0000008443,"c":0.0000008649,"v":8416055700.0164365768,"t":1708318800}
+{"o":0.0000008649,"h":0.0000008795,"l":0.0000008022,"c":0.0000008338,"v":11249564558.3293170929,"t":1708322400}
+{"o":0.0000008338,"h":0.0000008543,"l":0.0000008078,"c":0.0000008158,"v":6264005308.5497207642,"t":1708326000}
+{"o":0.0000008158,"h":0.0000008489,"l":0.0000007982,"c":0.0000008178,"v":5734674705.4921188354,"t":1708329600}
+{"o":0.0000008178,"h":0.0000008357,"l":0.0000008097,"c":0.000000825,"v":2005508906.1487236023,"t":1708333200}
+{"o":0.000000825,"h":0.000000832,"l":0.000000804,"c":0.0000008189,"v":2301614324.7447881699,"t":1708336800}
+{"o":0.0000008189,"h":0.0000008464,"l":0.0000008043,"c":0.0000008365,"v":4165546212.8724393845,"t":1708340400}
+{"o":0.0000008365,"h":0.000000844,"l":0.0000008043,"c":0.0000008132,"v":3196646364.4700131416,"t":1708344000}
+{"o":0.0000008132,"h":0.0000008165,"l":0.0000007665,"c":0.0000007837,"v":6044846838.2641782761,"t":1708347600}
+{"o":0.0000007837,"h":0.0000008055,"l":0.0000007763,"c":0.0000007953,"v":3434320208.2033748627,"t":1708351200}
+{"o":0.0000007953,"h":0.0000008565,"l":0.0000007834,"c":0.0000008131,"v":11101094881.899930954,"t":1708354800}
+{"o":0.0000008131,"h":0.0000008473,"l":0.000000793,"c":0.0000008106,"v":4958523996.7611341476,"t":1708358400}
+{"o":0.0000008106,"h":0.0000008266,"l":0.0000007956,"c":0.0000008168,"v":3048808929.7750277519,"t":1708362000}
+{"o":0.0000008168,"h":0.0000008401,"l":0.0000008041,"c":0.0000008176,"v":2749950410.7466049194,"t":1708365600}
+{"o":0.0000008176,"h":0.0000008354,"l":0.0000008096,"c":0.0000008226,"v":1688890328.3637063503,"t":1708369200}
+{"o":0.0000008226,"h":0.0000008275,"l":0.0000007936,"c":0.0000008058,"v":6276419799.4469995499,"t":1708372800}
+{"o":0.0000008058,"h":0.0000008255,"l":0.0000007933,"c":0.000000818,"v":2795791924.7687015533,"t":1708376400}
+{"o":0.000000818,"h":0.0000008373,"l":0.0000008091,"c":0.0000008159,"v":2330733116.0281596184,"t":1708380000}
+{"o":0.0000008159,"h":0.0000008293,"l":0.0000008006,"c":0.0000008124,"v":1724489820.9007720947,"t":1708383600}
+{"o":0.0000008124,"h":0.0000008414,"l":0.0000008055,"c":0.0000008262,"v":3724398536.1560239792,"t":1708387200}
+{"o":0.0000008262,"h":0.0000008425,"l":0.0000007899,"c":0.0000008091,"v":7415511996.3319129944,"t":1708390800}
+{"o":0.0000008091,"h":0.0000008213,"l":0.0000007983,"c":0.0000008081,"v":1903325247.50299263,"t":1708394400}
+{"o":0.0000008081,"h":0.000000831,"l":0.0000007844,"c":0.0000007959,"v":2856144442.6726517677,"t":1708398000}
+{"o":0.0000007959,"h":0.0000008207,"l":0.0000007881,"c":0.0000008012,"v":2114993823.9369962215,"t":1708401600}
+{"o":0.0000008012,"h":0.0000008242,"l":0.000000791,"c":0.0000008019,"v":3120147684.2529811859,"t":1708405200}
+{"o":0.0000008019,"h":0.0000008076,"l":0.0000007975,"c":0.0000008023,"v":993658292.0579205751,"t":1708408800}
+{"o":0.0000008023,"h":0.0000008258,"l":0.0000007981,"c":0.0000008144,"v":2478730689.2347588539,"t":1708412400}
+{"o":0.0000008144,"h":0.0000008327,"l":0.0000007904,"c":0.000000801,"v":2405828066.1472511292,"t":1708416000}
+{"o":0.000000801,"h":0.0000008148,"l":0.0000007539,"c":0.0000007776,"v":9077504838.5205745697,"t":1708419600}
+{"o":0.0000007776,"h":0.0000008042,"l":0.000000763,"c":0.0000007916,"v":2541443780.8389921188,"t":1708423200}
+{"o":0.0000007916,"h":0.0000007981,"l":0.0000007733,"c":0.0000007794,"v":2169269121.0913958549,"t":1708426800}
+{"o":0.0000007794,"h":0.0000007959,"l":0.0000007632,"c":0.0000007781,"v":5475996550.9460554123,"t":1708430400}
+{"o":0.0000007781,"h":0.0000008075,"l":0.0000007578,"c":0.0000007883,"v":4187689781.8687443733,"t":1708434000}
+{"o":0.0000007883,"h":0.0000008228,"l":0.0000007376,"c":0.0000007954,"v":11705770922.552154541,"t":1708437600}
+{"o":0.0000007954,"h":0.0000008557,"l":0.0000007449,"c":0.0000008387,"v":20887692200.7526092529,"t":1708441200}
+{"o":0.0000008387,"h":0.0000008657,"l":0.0000008051,"c":0.0000008208,"v":7049024953.053314209,"t":1708444800}
+{"o":0.0000008208,"h":0.0000008396,"l":0.000000813,"c":0.0000008232,"v":3227843735.3150701523,"t":1708448400}
+{"o":0.0000008232,"h":0.0000008277,"l":0.0000008046,"c":0.0000008165,"v":2291634760.5222201347,"t":1708452000}
+{"o":0.0000008165,"h":0.0000008438,"l":0.0000007999,"c":0.0000008268,"v":2724542806.9653487206,"t":1708455600}
+{"o":0.0000008268,"h":0.0000008339,"l":0.0000008052,"c":0.0000008124,"v":2321862914.6876215935,"t":1708459200}
+{"o":0.0000008124,"h":0.0000008186,"l":0.0000008062,"c":0.0000008124,"v":1174477395.3998508453,"t":1708462800}
+{"o":0.0000008124,"h":0.0000008562,"l":0.0000008005,"c":0.0000008391,"v":4650239041.4632472992,"t":1708466400}
+{"o":0.0000008391,"h":0.0000008539,"l":0.0000008214,"c":0.0000008409,"v":3757143807.9573316574,"t":1708470000}
+{"o":0.0000008409,"h":0.0000008529,"l":0.0000008254,"c":0.0000008366,"v":1694404345.0953783989,"t":1708473600}
+{"o":0.0000008366,"h":0.000000844,"l":0.0000008153,"c":0.000000828,"v":1871969864.1212592125,"t":1708477200}
+{"o":0.000000828,"h":0.0000008341,"l":0.0000008093,"c":0.0000008209,"v":2876321148.7870798111,"t":1708480800}
+{"o":0.0000008209,"h":0.000000846,"l":0.0000008174,"c":0.0000008399,"v":2963676633.231742382,"t":1708484400}
+{"o":0.0000008399,"h":0.000000846,"l":0.0000008297,"c":0.0000008374,"v":1163043507.426410675,"t":1708488000}
+{"o":0.0000008374,"h":0.0000008632,"l":0.0000008304,"c":0.0000008547,"v":2816305299.221449852,"t":1708491600}
+{"o":0.0000008547,"h":0.000000878,"l":0.000000835,"c":0.0000008482,"v":3472105222.6600174904,"t":1708495200}
+{"o":0.0000008482,"h":0.0000008585,"l":0.0000008327,"c":0.0000008438,"v":2060909893.7571618557,"t":1708498800}
+{"o":0.0000008438,"h":0.0000008487,"l":0.000000829,"c":0.0000008374,"v":2472436532.1246414185,"t":1708502400}
+{"o":0.0000008374,"h":0.0000008578,"l":0.0000008084,"c":0.0000008266,"v":3381640737.0607886314,"t":1708506000}
+{"o":0.0000008266,"h":0.0000008423,"l":0.0000008153,"c":0.000000831,"v":2851729774.56534338,"t":1708509600}
+{"o":0.000000831,"h":0.0000008436,"l":0.0000008076,"c":0.0000008175,"v":1777470220.1160778999,"t":1708513200}
+{"o":0.0000008175,"h":0.0000008467,"l":0.0000007992,"c":0.0000008236,"v":7454239513.6740398407,"t":1708516800}
+{"o":0.0000008236,"h":0.0000008419,"l":0.0000007971,"c":0.0000008069,"v":3187099375.5031352043,"t":1708520400}
+{"o":0.0000008069,"h":0.0000008269,"l":0.0000007774,"c":0.000000801,"v":3852011183.3352742195,"t":1708524000}
+{"o":0.000000801,"h":0.0000008391,"l":0.000000781,"c":0.0000008137,"v":6113727095.0769224167,"t":1708527600}
+{"o":0.0000008137,"h":0.0000008469,"l":0.0000007999,"c":0.000000826,"v":4163684315.790438652,"t":1708531200}
+{"o":0.000000826,"h":0.0000008459,"l":0.0000007914,"c":0.0000008137,"v":6098651347.5844230652,"t":1708534800}
+{"o":0.0000008137,"h":0.0000008309,"l":0.0000007911,"c":0.0000008108,"v":4077490555.0112581253,"t":1708538400}
+{"o":0.0000008108,"h":0.0000008224,"l":0.0000007968,"c":0.0000008062,"v":2976138947.1749296188,"t":1708542000}
+{"o":0.0000008062,"h":0.0000008116,"l":0.0000007876,"c":0.0000007928,"v":3229832004.6106505394,"t":1708545600}
+{"o":0.0000007928,"h":0.0000008268,"l":0.0000007698,"c":0.0000008012,"v":2467027478.5325088501,"t":1708549200}
+{"o":0.0000008012,"h":0.0000008093,"l":0.0000007786,"c":0.0000007897,"v":2843433551.6029372215,"t":1708552800}
+{"o":0.0000007897,"h":0.0000008175,"l":0.0000007802,"c":0.0000008052,"v":3880748511.1400856972,"t":1708556400}
+{"o":0.0000008052,"h":0.0000008176,"l":0.0000007915,"c":0.0000008014,"v":1153863084.8698992729,"t":1708560000}
+{"o":0.0000008014,"h":0.0000008212,"l":0.0000007851,"c":0.0000008021,"v":1534507418.070189476,"t":1708563600}
+{"o":0.0000008021,"h":0.000000809,"l":0.0000007863,"c":0.0000007926,"v":2039297158.0879604816,"t":1708567200}
+{"o":0.0000007926,"h":0.0000008037,"l":0.0000007828,"c":0.000000793,"v":1936591281.5003209114,"t":1708570800}
+{"o":0.000000793,"h":0.0000008034,"l":0.0000007888,"c":0.0000007967,"v":1423033341.1241817474,"t":1708574400}
+{"o":0.0000007967,"h":0.0000008136,"l":0.0000007906,"c":0.0000008065,"v":2777958764.0017666817,"t":1708578000}
+{"o":0.0000008065,"h":0.0000008199,"l":0.0000007892,"c":0.0000008081,"v":2019698277.9028697014,"t":1708581600}
+{"o":0.0000008081,"h":0.000000819,"l":0.0000007876,"c":0.0000008085,"v":2292056441.329313755,"t":1708585200}
+{"o":0.0000008085,"h":0.0000008199,"l":0.0000007864,"c":0.0000008046,"v":2388211904.6592788696,"t":1708588800}
+{"o":0.0000008046,"h":0.0000008223,"l":0.0000007934,"c":0.0000008127,"v":1747210072.4344592094,"t":1708592400}
+{"o":0.0000008127,"h":0.0000008247,"l":0.0000007909,"c":0.0000008088,"v":1608146597.5286195278,"t":1708596000}
+{"o":0.0000008088,"h":0.0000008179,"l":0.0000008042,"c":0.0000008111,"v":1895202518.1125509739,"t":1708599600}
+{"o":0.0000008111,"h":0.0000008198,"l":0.0000007905,"c":0.0000008018,"v":2628004046.6207284927,"t":1708603200}
+{"o":0.0000008018,"h":0.000000832,"l":0.0000007836,"c":0.0000008006,"v":3978255791.6592769623,"t":1708606800}
+{"o":0.0000008006,"h":0.0000008125,"l":0.0000007902,"c":0.0000008003,"v":1917668789.112644434,"t":1708610400}
+{"o":0.0000008003,"h":0.000000834,"l":0.0000007909,"c":0.0000008256,"v":4583086773.6460647583,"t":1708614000}
+{"o":0.0000008256,"h":0.0000008574,"l":0.0000008033,"c":0.00000082,"v":6619026851.6856870651,"t":1708617600}
+{"o":0.00000082,"h":0.0000008248,"l":0.0000008118,"c":0.0000008202,"v":1606665582.9116079807,"t":1708621200}
+{"o":0.0000008202,"h":0.0000008394,"l":0.0000008093,"c":0.0000008297,"v":2423462843.9791884422,"t":1708624800}
+{"o":0.0000008297,"h":0.000000841,"l":0.0000008109,"c":0.000000821,"v":2071120524.6842975616,"t":1708628400}
+{"o":0.000000821,"h":0.0000008404,"l":0.0000008011,"c":0.0000008242,"v":2249080140.8384289742,"t":1708632000}
+{"o":0.0000008242,"h":0.0000008399,"l":0.0000008015,"c":0.0000008176,"v":1945634434.5258102417,"t":1708635600}
+{"o":0.0000008176,"h":0.0000008298,"l":0.0000008047,"c":0.0000008159,"v":1853707184.5637507439,"t":1708639200}
+{"o":0.0000008159,"h":0.0000008409,"l":0.0000008003,"c":0.0000008191,"v":1805118354.6830804348,"t":1708642800}
+{"o":0.0000008191,"h":0.000000828,"l":0.0000008072,"c":0.000000817,"v":1929538874.9692687988,"t":1708646400}
+{"o":0.000000817,"h":0.0000008304,"l":0.0000008069,"c":0.0000008138,"v":1252148435.7059781551,"t":1708650000}
+{"o":0.0000008138,"h":0.000000827,"l":0.0000008002,"c":0.0000008129,"v":1261525922.9290909767,"t":1708653600}
+{"o":0.0000008129,"h":0.0000008171,"l":0.0000008017,"c":0.0000008069,"v":1472989025.2590708733,"t":1708657200}
+{"o":0.0000008069,"h":0.0000008152,"l":0.0000007969,"c":0.0000008068,"v":1212065824.6999900341,"t":1708660800}
+{"o":0.0000008068,"h":0.0000008119,"l":0.0000007994,"c":0.0000008019,"v":973823567.0078001022,"t":1708664400}
+{"o":0.0000008019,"h":0.0000008176,"l":0.0000007942,"c":0.0000007991,"v":857537788.9513098001,"t":1708668000}
+{"o":0.0000007991,"h":0.0000008105,"l":0.0000007853,"c":0.0000007962,"v":2417961687.2681884766,"t":1708671600}
+{"o":0.0000007962,"h":0.0000008028,"l":0.0000007747,"c":0.0000007855,"v":3594398425.1258997917,"t":1708675200}
+{"o":0.0000007855,"h":0.0000007892,"l":0.0000007424,"c":0.0000007507,"v":8367354429.0841493607,"t":1708678800}
+{"o":0.0000007507,"h":0.0000007645,"l":0.0000007456,"c":0.0000007546,"v":2370361764.0420274734,"t":1708682400}
+{"o":0.0000007546,"h":0.0000007591,"l":0.0000007372,"c":0.000000742,"v":2811556295.8925027847,"t":1708686000}
+{"o":0.000000742,"h":0.0000007594,"l":0.0000007302,"c":0.0000007575,"v":3179813027.8362517357,"t":1708689600}
+{"o":0.0000007575,"h":0.0000007794,"l":0.0000007469,"c":0.0000007684,"v":4504524096.7727203369,"t":1708693200}
+{"o":0.0000007684,"h":0.000000783,"l":0.0000007512,"c":0.0000007697,"v":2577045586.4679985046,"t":1708696800}
+{"o":0.0000007697,"h":0.000000786,"l":0.0000007481,"c":0.0000007755,"v":3995405679.4863834381,"t":1708700400}
+{"o":0.0000007755,"h":0.0000007899,"l":0.0000007568,"c":0.0000007731,"v":3031548075.2428593636,"t":1708704000}
+{"o":0.0000007731,"h":0.0000007913,"l":0.0000007639,"c":0.0000007815,"v":2495974261.7548589706,"t":1708707600}
+{"o":0.0000007815,"h":0.0000007999,"l":0.0000007768,"c":0.0000007919,"v":2135033245.374165535,"t":1708711200}
+{"o":0.0000007919,"h":0.0000007981,"l":0.0000007852,"c":0.0000007883,"v":890805461.573030591,"t":1708714800}
+{"o":0.0000007883,"h":0.0000007959,"l":0.0000007832,"c":0.0000007913,"v":738104043.0020507574,"t":1708718400}
+{"o":0.0000007913,"h":0.0000007988,"l":0.0000007599,"c":0.0000007764,"v":3456695058.9267263412,"t":1708722000}
+{"o":0.0000007764,"h":0.00000079,"l":0.000000762,"c":0.0000007756,"v":1613433218.6503698826,"t":1708725600}
+{"o":0.0000007756,"h":0.0000007921,"l":0.0000007601,"c":0.0000007779,"v":2367214143.2027192116,"t":1708729200}
+{"o":0.0000007779,"h":0.0000007814,"l":0.0000007546,"c":0.0000007636,"v":3828432567.589656353,"t":1708732800}
+{"o":0.0000007636,"h":0.0000007798,"l":0.0000007402,"c":0.0000007566,"v":2095487769.8344552517,"t":1708736400}
+{"o":0.0000007566,"h":0.0000007643,"l":0.0000007419,"c":0.0000007529,"v":1785245393.9361789227,"t":1708740000}
+{"o":0.0000007529,"h":0.0000007684,"l":0.0000007446,"c":0.0000007592,"v":3110261344.5304474831,"t":1708743600}
+{"o":0.0000007592,"h":0.000000771,"l":0.0000007502,"c":0.0000007612,"v":1251725563.4672410488,"t":1708747200}
+{"o":0.0000007612,"h":0.0000007713,"l":0.0000007461,"c":0.0000007635,"v":702324467.4593515396,"t":1708750800}
+{"o":0.0000007635,"h":0.0000007696,"l":0.0000007401,"c":0.0000007579,"v":3934354134.4611935616,"t":1708754400}
+{"o":0.0000007579,"h":0.0000007718,"l":0.0000007496,"c":0.0000007638,"v":1522033152.4060499668,"t":1708758000}
+{"o":0.0000007638,"h":0.0000007693,"l":0.0000007466,"c":0.0000007578,"v":865588640.469329834,"t":1708761600}
+{"o":0.0000007578,"h":0.0000007715,"l":0.0000007499,"c":0.0000007642,"v":1666254865.7949182987,"t":1708765200}
+{"o":0.0000007642,"h":0.0000007714,"l":0.0000007481,"c":0.0000007618,"v":1012375773.2293201685,"t":1708768800}
+{"o":0.0000007618,"h":0.000000785,"l":0.0000007586,"c":0.0000007642,"v":1259566216.1371011734,"t":1708772400}
+{"o":0.0000007642,"h":0.000000771,"l":0.0000007491,"c":0.0000007656,"v":748952543.7430691719,"t":1708776000}
+{"o":0.0000007656,"h":0.0000007703,"l":0.0000007601,"c":0.000000767,"v":1062286366.1593407393,"t":1708779600}
+{"o":0.000000767,"h":0.0000007722,"l":0.0000007563,"c":0.0000007618,"v":1547161477.0580265522,"t":1708783200}
+{"o":0.0000007618,"h":0.0000007645,"l":0.0000007498,"c":0.0000007535,"v":2207320713.8509097099,"t":1708786800}
+{"o":0.0000007535,"h":0.0000007631,"l":0.0000007481,"c":0.0000007585,"v":980561419.8032484055,"t":1708790400}
+{"o":0.0000007585,"h":0.0000007806,"l":0.0000007466,"c":0.000000772,"v":3738240420.3724913597,"t":1708794000}
+{"o":0.000000772,"h":0.0000007748,"l":0.0000007597,"c":0.0000007647,"v":2766774077.5160403252,"t":1708797600}
+{"o":0.0000007647,"h":0.0000007703,"l":0.0000007482,"c":0.0000007642,"v":1135149336.7964890003,"t":1708801200}
+{"o":0.0000007642,"h":0.0000007863,"l":0.0000007564,"c":0.0000007826,"v":5474519876.0273141861,"t":1708804800}
+{"o":0.0000007826,"h":0.0000007935,"l":0.0000007684,"c":0.0000007818,"v":3027408613.4707274437,"t":1708808400}
+{"o":0.0000007818,"h":0.0000007975,"l":0.0000007766,"c":0.0000007962,"v":1620271755.8655061722,"t":1708812000}
+{"o":0.0000007962,"h":0.0000008133,"l":0.0000007786,"c":0.0000007968,"v":1198807785.2347798347,"t":1708815600}
+{"o":0.0000007968,"h":0.0000008016,"l":0.0000007798,"c":0.0000007869,"v":5090678227.9721031189,"t":1708819200}
+{"o":0.0000007869,"h":0.0000007985,"l":0.0000007794,"c":0.0000007835,"v":1947169341.849200964,"t":1708822800}
+{"o":0.0000007835,"h":0.0000007958,"l":0.0000007739,"c":0.0000007838,"v":1216827035.5271399021,"t":1708826400}
+{"o":0.0000007838,"h":0.0000007949,"l":0.0000007713,"c":0.0000007813,"v":1396626357.6342890263,"t":1708830000}
+{"o":0.0000007813,"h":0.0000007867,"l":0.0000007666,"c":0.0000007719,"v":1925281719.8779792786,"t":1708833600}
+{"o":0.0000007719,"h":0.000000776,"l":0.0000007632,"c":0.000000771,"v":725227963.2051903009,"t":1708837200}
+{"o":0.000000771,"h":0.0000007772,"l":0.0000007643,"c":0.0000007698,"v":1914014808.737830162,"t":1708840800}
+{"o":0.0000007698,"h":0.0000007771,"l":0.0000007594,"c":0.0000007651,"v":2177455267.6559281349,"t":1708844400}
+{"o":0.0000007651,"h":0.0000007716,"l":0.0000007572,"c":0.0000007622,"v":1121942260.3369708061,"t":1708848000}
+{"o":0.0000007622,"h":0.0000007788,"l":0.0000007587,"c":0.0000007649,"v":1686088027.3666901588,"t":1708851600}
+{"o":0.0000007649,"h":0.0000007707,"l":0.0000007609,"c":0.0000007638,"v":570098530.714419961,"t":1708855200}
+{"o":0.0000007638,"h":0.0000007722,"l":0.0000007594,"c":0.0000007669,"v":998007526.1022597551,"t":1708858800}
+{"o":0.0000007669,"h":0.0000007724,"l":0.0000007584,"c":0.0000007668,"v":1621443142.8564093113,"t":1708862400}
+{"o":0.0000007668,"h":0.0000007717,"l":0.0000007594,"c":0.0000007642,"v":1280774488.0499706268,"t":1708866000}
+{"o":0.0000007642,"h":0.0000007745,"l":0.0000007541,"c":0.0000007645,"v":1163350787.6531820297,"t":1708869600}
+{"o":0.0000007645,"h":0.0000007752,"l":0.0000007547,"c":0.0000007638,"v":916237633.3102817535,"t":1708873200}
+{"o":0.0000007638,"h":0.0000007714,"l":0.0000007557,"c":0.0000007665,"v":1353659603.5193352699,"t":1708876800}
+{"o":0.0000007665,"h":0.0000007806,"l":0.0000007586,"c":0.0000007625,"v":1234584846.1028995514,"t":1708880400}
+{"o":0.0000007625,"h":0.0000007687,"l":0.0000007565,"c":0.0000007618,"v":1003727827.8827816248,"t":1708884000}
+{"o":0.0000007618,"h":0.0000007647,"l":0.0000007509,"c":0.0000007585,"v":1052824438.8978903294,"t":1708887600}
+{"o":0.0000007585,"h":0.0000007654,"l":0.0000007491,"c":0.0000007582,"v":1276317063.9989621639,"t":1708891200}
+{"o":0.0000007582,"h":0.0000007644,"l":0.0000007531,"c":0.0000007583,"v":661539495.6707606316,"t":1708894800}
+{"o":0.0000007583,"h":0.0000007621,"l":0.0000007376,"c":0.0000007432,"v":2975985151.2076406479,"t":1708898400}
+{"o":0.0000007432,"h":0.0000007466,"l":0.0000007328,"c":0.0000007387,"v":1782310571.9275989532,"t":1708902000}
+{"o":0.0000007387,"h":0.0000007412,"l":0.0000006983,"c":0.0000007085,"v":5938145056.607011795,"t":1708905600}
+{"o":0.0000007085,"h":0.0000007178,"l":0.000000666,"c":0.0000006786,"v":8165882395.0070676804,"t":1708909200}
+{"o":0.0000006786,"h":0.0000006858,"l":0.0000006516,"c":0.0000006807,"v":7350071890.6537504196,"t":1708912800}
+{"o":0.0000006807,"h":0.0000007037,"l":0.0000006699,"c":0.0000006879,"v":4159269894.171236515,"t":1708916400}
+{"o":0.0000006879,"h":0.0000007245,"l":0.0000006812,"c":0.0000006933,"v":5350740997.3732795715,"t":1708920000}
+{"o":0.0000006933,"h":0.0000006988,"l":0.0000006799,"c":0.0000006876,"v":1498728159.2425699234,"t":1708923600}
+{"o":0.0000006876,"h":0.0000007056,"l":0.000000682,"c":0.0000007002,"v":1950915618.4063999653,"t":1708927200}
+{"o":0.0000007002,"h":0.0000007072,"l":0.0000006863,"c":0.0000006946,"v":974176516.0587604046,"t":1708930800}
+{"o":0.0000006946,"h":0.0000007003,"l":0.0000006817,"c":0.000000686,"v":1873028062.0871202946,"t":1708934400}
+{"o":0.000000686,"h":0.0000007192,"l":0.0000006494,"c":0.0000006733,"v":9304237485.9644813538,"t":1708938000}
+{"o":0.0000006733,"h":0.000000682,"l":0.0000006541,"c":0.0000006769,"v":6319472314.6612882614,"t":1708941600}
+{"o":0.0000006769,"h":0.0000006852,"l":0.0000006463,"c":0.0000006645,"v":2658591514.5872387886,"t":1708945200}
+{"o":0.0000006645,"h":0.0000006831,"l":0.000000661,"c":0.0000006752,"v":1681942338.1904501915,"t":1708948800}
+{"o":0.0000006752,"h":0.0000007042,"l":0.0000006576,"c":0.0000006636,"v":3564789810.3723773956,"t":1708952400}
+{"o":0.0000006636,"h":0.0000006779,"l":0.0000006383,"c":0.0000006628,"v":4925762023.6026248932,"t":1708956000}
+{"o":0.0000006628,"h":0.0000006796,"l":0.000000647,"c":0.0000006636,"v":4517612467.0847244263,"t":1708959600}
+{"o":0.0000006636,"h":0.0000007392,"l":0.000000649,"c":0.0000007087,"v":15072500734.7788467407,"t":1708963200}
+{"o":0.0000007087,"h":0.0000007501,"l":0.0000006873,"c":0.0000007182,"v":8694524039.3852748871,"t":1708966800}
+{"o":0.0000007182,"h":0.0000007461,"l":0.0000007059,"c":0.0000007422,"v":4520115341.4771261215,"t":1708970400}
+{"o":0.0000007422,"h":0.0000007555,"l":0.000000723,"c":0.0000007373,"v":4370984073.6519851685,"t":1708974000}
+{"o":0.0000007373,"h":0.0000007512,"l":0.0000007085,"c":0.0000007327,"v":3503119487.3188724518,"t":1708977600}
+{"o":0.0000007327,"h":0.0000007378,"l":0.0000007163,"c":0.0000007206,"v":2057206694.5267388821,"t":1708981200}
+{"o":0.0000007206,"h":0.0000007479,"l":0.0000007077,"c":0.0000007335,"v":4228363658.5697498322,"t":1708984800}
+{"o":0.0000007335,"h":0.0000007601,"l":0.000000729,"c":0.0000007459,"v":4124938003.5001311302,"t":1708988400}
+{"o":0.0000007459,"h":0.0000007925,"l":0.0000007386,"c":0.0000007766,"v":6163537659.155921936,"t":1708992000}
+{"o":0.0000007766,"h":0.0000008034,"l":0.000000765,"c":0.000000798,"v":4568937536.2872486115,"t":1708995600}
+{"o":0.000000798,"h":0.0000008585,"l":0.000000776,"c":0.0000008406,"v":10604740936.8700942993,"t":1708999200}
+{"o":0.0000008406,"h":0.000000857,"l":0.0000007617,"c":0.0000007781,"v":9533611277.8708133698,"t":1709002800}
+{"o":0.0000007781,"h":0.0000008227,"l":0.0000007695,"c":0.0000008042,"v":6715951310.7225761414,"t":1709006400}
+{"o":0.0000008042,"h":0.0000008229,"l":0.0000007784,"c":0.0000007934,"v":7765843190.4623346329,"t":1709010000}
+{"o":0.0000007934,"h":0.0000008251,"l":0.0000007835,"c":0.0000008041,"v":3870743777.3414211273,"t":1709013600}
+{"o":0.0000008041,"h":0.0000008198,"l":0.000000782,"c":0.0000008076,"v":2249024293.5696978569,"t":1709017200}
+{"o":0.0000008076,"h":0.0000008182,"l":0.0000007793,"c":0.0000007923,"v":4378878333.7874908447,"t":1709020800}
+{"o":0.0000007923,"h":0.0000008022,"l":0.0000007826,"c":0.0000007878,"v":2174469636.9806127548,"t":1709024400}
+{"o":0.0000007878,"h":0.0000008158,"l":0.0000007648,"c":0.0000007938,"v":5489176610.7670087814,"t":1709028000}
+{"o":0.0000007938,"h":0.0000008277,"l":0.0000007883,"c":0.000000808,"v":3640889971.1535558701,"t":1709031600}
+{"o":0.000000808,"h":0.0000008218,"l":0.0000007879,"c":0.0000008093,"v":3395808854.609767437,"t":1709035200}
+{"o":0.0000008093,"h":0.0000008218,"l":0.0000007773,"c":0.0000008081,"v":4588951181.8239564896,"t":1709038800}
+{"o":0.0000008081,"h":0.0000009109,"l":0.0000007934,"c":0.0000008927,"v":14858233229.2092075348,"t":1709042400}
+{"o":0.0000008927,"h":0.0000009304,"l":0.0000008343,"c":0.0000008842,"v":7285339840.6101837158,"t":1709046000}
+{"o":0.0000008842,"h":0.0000009086,"l":0.0000008415,"c":0.0000008624,"v":6963316230.8537054062,"t":1709049600}
+{"o":0.0000008624,"h":0.000000872,"l":0.0000008293,"c":0.0000008352,"v":3138009803.1133828163,"t":1709053200}
+{"o":0.0000008352,"h":0.0000008622,"l":0.000000831,"c":0.0000008571,"v":2788198798.2669892311,"t":1709056800}
+{"o":0.0000008571,"h":0.0000008991,"l":0.0000008424,"c":0.000000873,"v":7407730501.4715547562,"t":1709060400}
+{"o":0.000000873,"h":0.0000008823,"l":0.0000008444,"c":0.0000008462,"v":3225517426.5430722237,"t":1709064000}
+{"o":0.0000008462,"h":0.0000008764,"l":0.0000008364,"c":0.0000008665,"v":3683156520.8501391411,"t":1709067600}
+{"o":0.0000008665,"h":0.000000882,"l":0.0000008549,"c":0.0000008746,"v":1688137164.963581562,"t":1709071200}
+{"o":0.0000008746,"h":0.0000008807,"l":0.0000008508,"c":0.0000008623,"v":3001155590.493657589,"t":1709074800}
+{"o":0.0000008623,"h":0.0000008748,"l":0.0000008393,"c":0.0000008664,"v":2726727671.1153879166,"t":1709078400}
+{"o":0.0000008664,"h":0.0000008842,"l":0.000000843,"c":0.0000008552,"v":3756377875.8193507195,"t":1709082000}
+{"o":0.0000008552,"h":0.0000008648,"l":0.000000846,"c":0.000000849,"v":1913114826.9888007641,"t":1709085600}
+{"o":0.000000849,"h":0.0000008613,"l":0.0000008316,"c":0.0000008367,"v":2552602892.3430137634,"t":1709089200}
+{"o":0.0000008367,"h":0.0000008541,"l":0.0000008262,"c":0.0000008406,"v":1931578675.9157261848,"t":1709092800}
+{"o":0.0000008406,"h":0.0000008524,"l":0.0000008356,"c":0.000000849,"v":1786216772.6647701263,"t":1709096400}
+{"o":0.000000849,"h":0.0000008523,"l":0.0000008412,"c":0.0000008441,"v":815833387.4907610416,"t":1709100000}
+{"o":0.0000008441,"h":0.0000008802,"l":0.0000008301,"c":0.0000008689,"v":4195924381.5541625023,"t":1709103600}
+{"o":0.0000008689,"h":0.0000009817,"l":0.0000008533,"c":0.0000009664,"v":15981849566.5284824371,"t":1709107200}
+{"o":0.0000009664,"h":0.0000009967,"l":0.0000009159,"c":0.0000009673,"v":7942308809.6218585968,"t":1709110800}
+{"o":0.0000009673,"h":0.0000011005,"l":0.0000009311,"c":0.000001044,"v":15837756637.5285224915,"t":1709114400}
+{"o":0.000001044,"h":0.0000011571,"l":0.0000010042,"c":0.0000010507,"v":22814279196.8063659668,"t":1709118000}
+{"o":0.0000010507,"h":0.0000012904,"l":0.000001041,"c":0.0000012079,"v":20972735326.8346786499,"t":1709121600}
+{"o":0.0000012079,"h":0.0000012615,"l":0.0000010753,"c":0.0000010998,"v":22838501144.6459312439,"t":1709125200}
+{"o":0.0000010998,"h":0.0000012181,"l":0.0000010709,"c":0.0000011951,"v":14433609936.7845897675,"t":1709128800}
+{"o":0.0000011951,"h":0.000001215,"l":0.0000010745,"c":0.000001119,"v":13384459537.4755573273,"t":1709132400}
+{"o":0.000001119,"h":0.0000012198,"l":0.0000010809,"c":0.0000011299,"v":8995044800.7050380707,"t":1709136000}
+{"o":0.0000011299,"h":0.0000012485,"l":0.0000008885,"c":0.0000010128,"v":26599046653.0242652893,"t":1709139600}
+{"o":0.0000010128,"h":0.0000010853,"l":0.0000009365,"c":0.00000103,"v":9416750106.289226532,"t":1709143200}
+{"o":0.00000103,"h":0.0000010783,"l":0.0000009932,"c":0.0000010353,"v":4574340579.0116786957,"t":1709146800}
+{"o":0.0000010353,"h":0.0000010734,"l":0.0000009935,"c":0.000001051,"v":4233210953.3144445419,"t":1709150400}
+{"o":0.000001051,"h":0.0000011099,"l":0.0000009926,"c":0.0000010438,"v":4529385499.4316244125,"t":1709154000}
+{"o":0.0000010438,"h":0.0000011603,"l":0.0000010276,"c":0.0000011293,"v":10252380330.7226886749,"t":1709157600}
+{"o":0.0000011293,"h":0.0000011977,"l":0.000001083,"c":0.0000011628,"v":9579946610.2863922119,"t":1709161200}
+{"o":0.0000011628,"h":0.0000012018,"l":0.000001081,"c":0.0000011214,"v":8024841767.1157484055,"t":1709164800}
+{"o":0.0000011214,"h":0.0000012191,"l":0.0000011009,"c":0.0000011573,"v":10943951835.7759189606,"t":1709168400}
+{"o":0.0000011573,"h":0.0000011987,"l":0.0000011065,"c":0.0000011411,"v":5127053782.0715408325,"t":1709172000}
+{"o":0.0000011411,"h":0.0000011859,"l":0.0000010756,"c":0.0000011068,"v":4866015254.8388271332,"t":1709175600}
+{"o":0.0000011068,"h":0.0000011384,"l":0.0000010581,"c":0.0000010872,"v":5492828673.4709854126,"t":1709179200}
+{"o":0.0000010872,"h":0.0000011342,"l":0.0000010545,"c":0.0000011195,"v":3254865379.8396306038,"t":1709182800}
+{"o":0.0000011195,"h":0.0000012041,"l":0.000001085,"c":0.0000011063,"v":14625861901.065530777,"t":1709186400}
+{"o":0.0000011063,"h":0.0000011272,"l":0.000001062,"c":0.000001092,"v":3095010875.322640419,"t":1709190000}
+{"o":0.000001092,"h":0.0000011939,"l":0.0000010361,"c":0.0000011271,"v":7128816043.1553506851,"t":1709193600}
+{"o":0.0000011271,"h":0.0000011707,"l":0.000001067,"c":0.0000011028,"v":4441026130.5557546616,"t":1709197200}
+{"o":0.0000011028,"h":0.0000011382,"l":0.0000010888,"c":0.0000011196,"v":4527934544.8026275635,"t":1709200800}
+{"o":0.0000011196,"h":0.000001172,"l":0.0000010892,"c":0.0000011044,"v":4521726751.6486282349,"t":1709204400}
+{"o":0.0000011044,"h":0.0000011449,"l":0.0000010628,"c":0.0000011095,"v":7583735418.0038290024,"t":1709208000}
+{"o":0.0000011095,"h":0.0000011829,"l":0.0000010513,"c":0.0000011262,"v":8706858116.1924610138,"t":1709211600}
+{"o":0.0000011262,"h":0.0000011989,"l":0.0000010946,"c":0.0000011668,"v":7433419582.483253479,"t":1709215200}
+{"o":0.0000011668,"h":0.0000011819,"l":0.0000010669,"c":0.0000010739,"v":8030874730.2108316422,"t":1709218800}
+{"o":0.0000010739,"h":0.0000011172,"l":0.0000009263,"c":0.0000009685,"v":19918221160.2075195312,"t":1709222400}
+{"o":0.0000009685,"h":0.0000010429,"l":0.000000908,"c":0.0000009605,"v":11283152627.7079048157,"t":1709226000}
+{"o":0.0000009605,"h":0.0000010282,"l":0.0000009509,"c":0.000000994,"v":7344754535.0456523895,"t":1709229600}
+{"o":0.000000994,"h":0.0000010323,"l":0.0000009701,"c":0.0000010013,"v":1726066417.8985702991,"t":1709233200}
+{"o":0.0000010013,"h":0.0000010257,"l":0.0000009793,"c":0.0000009927,"v":2792475804.6165347099,"t":1709236800}
+{"o":0.0000009927,"h":0.0000010399,"l":0.0000009171,"c":0.0000009753,"v":7983466079.5668907166,"t":1709240400}
+{"o":0.0000009753,"h":0.000001022,"l":0.0000009086,"c":0.0000009516,"v":5919507981.1560592651,"t":1709244000}
+{"o":0.0000009516,"h":0.0000009898,"l":0.000000931,"c":0.0000009508,"v":3760541505.9833307266,"t":1709247600}
+{"o":0.0000009508,"h":0.0000010173,"l":0.0000008973,"c":0.0000009555,"v":8351128312.406744957,"t":1709251200}
+{"o":0.0000009555,"h":0.000001008,"l":0.0000009174,"c":0.0000009632,"v":6173922853.7957029343,"t":1709254800}
+{"o":0.0000009632,"h":0.000000991,"l":0.0000009155,"c":0.0000009394,"v":6140284118.9945774078,"t":1709258400}
+{"o":0.0000009394,"h":0.000000951,"l":0.0000009034,"c":0.0000009419,"v":5285855014.6310634613,"t":1709262000}
+{"o":0.0000009419,"h":0.0000009793,"l":0.0000009148,"c":0.0000009525,"v":4330431698.1221170425,"t":1709265600}
+{"o":0.0000009525,"h":0.0000009825,"l":0.000000927,"c":0.0000009672,"v":2859765051.5230641365,"t":1709269200}
+{"o":0.0000009672,"h":0.0000009874,"l":0.0000008958,"c":0.0000009259,"v":3842197450.4502186775,"t":1709272800}
+{"o":0.0000009259,"h":0.000000941,"l":0.0000009097,"c":0.0000009286,"v":1459341182.5192298889,"t":1709276400}
+{"o":0.0000009286,"h":0.0000009633,"l":0.0000009008,"c":0.0000009506,"v":3845852658.9434256554,"t":1709280000}
+{"o":0.0000009506,"h":0.0000009956,"l":0.0000009313,"c":0.0000009694,"v":3653901292.3523721695,"t":1709283600}
+{"o":0.0000009694,"h":0.0000009995,"l":0.0000009541,"c":0.0000009916,"v":3474310074.5281319618,"t":1709287200}
+{"o":0.0000009916,"h":0.0000010353,"l":0.0000009797,"c":0.0000010094,"v":5588939840.682466507,"t":1709290800}
+{"o":0.0000010094,"h":0.0000010338,"l":0.0000009945,"c":0.0000010082,"v":4207066783.0761656761,"t":1709294400}
+{"o":0.0000010082,"h":0.00000102,"l":0.0000009685,"c":0.0000010012,"v":5750580686.8586015701,"t":1709298000}
+{"o":0.0000010012,"h":0.0000010485,"l":0.0000009623,"c":0.000000994,"v":4876494508.6784772873,"t":1709301600}
+{"o":0.000000994,"h":0.0000010505,"l":0.0000009803,"c":0.0000010272,"v":4326443783.1134881973,"t":1709305200}
+{"o":0.0000010272,"h":0.000001058,"l":0.000001004,"c":0.0000010555,"v":6655448738.7363109589,"t":1709308800}
+{"o":0.0000010555,"h":0.000001143,"l":0.0000010252,"c":0.0000011099,"v":7434786644.0968723297,"t":1709312400}
+{"o":0.0000011099,"h":0.0000011206,"l":0.0000010434,"c":0.0000010566,"v":9584498001.5421676636,"t":1709316000}
+{"o":0.0000010566,"h":0.0000011104,"l":0.0000010532,"c":0.0000010809,"v":2770597393.0029296875,"t":1709319600}
+{"o":0.0000010809,"h":0.0000010969,"l":0.0000010329,"c":0.0000010461,"v":6893397542.0895681381,"t":1709323200}
+{"o":0.0000010461,"h":0.0000010931,"l":0.0000010319,"c":0.0000010751,"v":4775117430.1759757996,"t":1709326800}
+{"o":0.0000010751,"h":0.0000011171,"l":0.0000010515,"c":0.0000010845,"v":6149199827.4562797546,"t":1709330400}
+{"o":0.0000010845,"h":0.0000011262,"l":0.0000010742,"c":0.0000011136,"v":2788800399.4751367569,"t":1709334000}
+{"o":0.0000011136,"h":0.0000012174,"l":0.0000010961,"c":0.0000012057,"v":8052390365.209610939,"t":1709337600}
+{"o":0.0000012057,"h":0.0000012357,"l":0.0000010815,"c":0.0000011183,"v":10474886367.231546402,"t":1709341200}
+{"o":0.0000011183,"h":0.0000011656,"l":0.0000011031,"c":0.0000011506,"v":2360727810.2683434486,"t":1709344800}
+{"o":0.0000011506,"h":0.0000012977,"l":0.000001144,"c":0.0000012761,"v":10800248695.3874664307,"t":1709348400}
+{"o":0.0000012761,"h":0.0000013687,"l":0.0000012657,"c":0.0000013479,"v":9423306434.0294284821,"t":1709352000}
+{"o":0.0000013479,"h":0.0000013807,"l":0.000001277,"c":0.0000012926,"v":8836613365.6039981842,"t":1709355600}
+{"o":0.0000012926,"h":0.0000013474,"l":0.0000012708,"c":0.000001286,"v":3948219243.9346370697,"t":1709359200}
+{"o":0.000001286,"h":0.0000014009,"l":0.0000012805,"c":0.0000013377,"v":7889066503.611823082,"t":1709362800}
+{"o":0.0000013377,"h":0.0000013735,"l":0.0000012868,"c":0.0000013409,"v":4378092181.0739145279,"t":1709366400}
+{"o":0.0000013409,"h":0.0000013785,"l":0.0000012464,"c":0.0000013139,"v":9196983041.8903617859,"t":1709370000}
+{"o":0.0000013139,"h":0.0000013718,"l":0.0000012811,"c":0.0000013241,"v":3548120894.9851183891,"t":1709373600}
+{"o":0.0000013241,"h":0.0000013638,"l":0.0000013107,"c":0.0000013205,"v":2335283476.0809826851,"t":1709377200}
+{"o":0.0000013205,"h":0.0000013592,"l":0.0000012927,"c":0.000001342,"v":2772501003.3274993896,"t":1709380800}
+{"o":0.000001342,"h":0.00000144,"l":0.0000012962,"c":0.0000013989,"v":8221966750.6601743698,"t":1709384400}
+{"o":0.0000013989,"h":0.000001424,"l":0.000001332,"c":0.0000013799,"v":7032747549.0335083008,"t":1709388000}
+{"o":0.0000013799,"h":0.0000014335,"l":0.0000013596,"c":0.0000013802,"v":5227550429.6483926773,"t":1709391600}
+{"o":0.0000013802,"h":0.0000013951,"l":0.0000012704,"c":0.000001293,"v":9048403066.486989975,"t":1709395200}
+{"o":0.000001293,"h":0.0000013062,"l":0.0000012455,"c":0.0000012698,"v":6436775941.2888832092,"t":1709398800}
+{"o":0.0000012698,"h":0.0000013274,"l":0.000001228,"c":0.0000013044,"v":4686127873.9697351456,"t":1709402400}
+{"o":0.0000013044,"h":0.0000013454,"l":0.0000012858,"c":0.0000013317,"v":2104054968.4454276562,"t":1709406000}
+{"o":0.0000013317,"h":0.0000013616,"l":0.0000012896,"c":0.0000013439,"v":2449970613.0775642395,"t":1709409600}
+{"o":0.0000013439,"h":0.0000013928,"l":0.0000013335,"c":0.000001363,"v":3227343364.6938037872,"t":1709413200}
+{"o":0.000001363,"h":0.0000014256,"l":0.0000013457,"c":0.0000013639,"v":4947104869.130947113,"t":1709416800}
+{"o":0.0000013639,"h":0.0000014559,"l":0.0000013446,"c":0.0000014166,"v":5165438359.3669757843,"t":1709420400}
+{"o":0.0000014166,"h":0.0000014384,"l":0.0000013686,"c":0.0000013977,"v":4382221905.8125514984,"t":1709424000}
+{"o":0.0000013977,"h":0.0000015613,"l":0.0000013617,"c":0.0000015297,"v":6991020259.7325553894,"t":1709427600}
+{"o":0.0000015297,"h":0.000001672,"l":0.0000014491,"c":0.0000016422,"v":13034884025.1299495697,"t":1709431200}
+{"o":0.0000016422,"h":0.0000017266,"l":0.0000015757,"c":0.0000016938,"v":10815628809.5915050507,"t":1709434800}
+{"o":0.0000016938,"h":0.0000019697,"l":0.0000016873,"c":0.0000019293,"v":14026285450.4685935974,"t":1709438400}
+{"o":0.0000019293,"h":0.0000019684,"l":0.0000017646,"c":0.0000018734,"v":16360561061.5326824188,"t":1709442000}
+{"o":0.0000018734,"h":0.0000019652,"l":0.0000017777,"c":0.0000019391,"v":10208461201.0205612183,"t":1709445600}
+{"o":0.0000019391,"h":0.0000020475,"l":0.0000015697,"c":0.0000017508,"v":16662676596.3091430664,"t":1709449200}
+{"o":0.0000017508,"h":0.0000018247,"l":0.0000016011,"c":0.0000016975,"v":13121637180.8821792603,"t":1709452800}
+{"o":0.0000016975,"h":0.0000019192,"l":0.0000016392,"c":0.0000017854,"v":11379061357.9192714691,"t":1709456400}
+{"o":0.0000017854,"h":0.0000022027,"l":0.0000017461,"c":0.0000020165,"v":13443767739.7489318848,"t":1709460000}
+{"o":0.0000020165,"h":0.0000023776,"l":0.0000019886,"c":0.000002209,"v":22836259574.9725837708,"t":1709463600}
+{"o":0.000002209,"h":0.0000024969,"l":0.0000021166,"c":0.0000023197,"v":16543780401.8017463684,"t":1709467200}
+{"o":0.0000023197,"h":0.000002421,"l":0.0000020842,"c":0.0000021824,"v":14447031704.8187904358,"t":1709470800}
+{"o":0.0000021824,"h":0.0000023839,"l":0.0000020177,"c":0.0000020897,"v":12688565655.9097061157,"t":1709474400}
+{"o":0.0000020897,"h":0.0000022121,"l":0.0000019552,"c":0.0000021877,"v":12481546858.0235176086,"t":1709478000}
+{"o":0.0000021877,"h":0.0000022018,"l":0.000002035,"c":0.0000021739,"v":8866017901.0864467621,"t":1709481600}
+{"o":0.0000021739,"h":0.0000023907,"l":0.0000021473,"c":0.0000023031,"v":8398313195.0410442352,"t":1709485200}
+{"o":0.0000023031,"h":0.0000025676,"l":0.0000022896,"c":0.0000024117,"v":15293607876.799036026,"t":1709488800}
+{"o":0.0000024117,"h":0.0000025219,"l":0.0000023805,"c":0.0000024557,"v":11467432202.769285202,"t":1709492400}
+{"o":0.0000024557,"h":0.0000025024,"l":0.0000022036,"c":0.0000022659,"v":9814054022.370059967,"t":1709496000}
+{"o":0.0000022659,"h":0.0000025649,"l":0.0000022378,"c":0.0000025095,"v":6811438714.1894779205,"t":1709499600}
+{"o":0.0000025095,"h":0.0000026253,"l":0.0000023566,"c":0.0000024063,"v":7018073666.6511116028,"t":1709503200}
+{"o":0.0000024063,"h":0.0000025025,"l":0.0000022998,"c":0.0000024146,"v":5877033935.0329475403,"t":1709506800}
+{"o":0.0000024146,"h":0.0000026818,"l":0.0000023112,"c":0.0000024941,"v":9633388723.2570152283,"t":1709510400}
+{"o":0.0000024941,"h":0.0000025514,"l":0.000002199,"c":0.0000023053,"v":10794880156.5342178345,"t":1709514000}
+{"o":0.0000023053,"h":0.0000023899,"l":0.0000021262,"c":0.0000023397,"v":10197111281.5235805511,"t":1709517600}
+{"o":0.0000023397,"h":0.0000023986,"l":0.00000226,"c":0.0000023583,"v":3949793285.6756548882,"t":1709521200}
+{"o":0.0000023583,"h":0.0000024395,"l":0.0000023063,"c":0.0000023453,"v":3866465816.116985321,"t":1709524800}
+{"o":0.0000023453,"h":0.000002383,"l":0.0000022064,"c":0.0000022917,"v":3516398728.5434422493,"t":1709528400}
+{"o":0.0000022917,"h":0.0000023768,"l":0.0000022759,"c":0.0000023246,"v":4326687609.9514579773,"t":1709532000}
+{"o":0.0000023246,"h":0.0000024114,"l":0.0000022667,"c":0.0000022817,"v":4769372604.0146303177,"t":1709535600}
+{"o":0.0000022817,"h":0.0000025131,"l":0.0000022266,"c":0.0000024213,"v":9901626328.7829113007,"t":1709539200}
+{"o":0.0000024213,"h":0.0000025023,"l":0.0000022911,"c":0.000002312,"v":5482599417.353354454,"t":1709542800}
+{"o":0.000002312,"h":0.000002417,"l":0.0000020081,"c":0.0000021263,"v":8069343252.031493187,"t":1709546400}
+{"o":0.0000021263,"h":0.0000022187,"l":0.0000019102,"c":0.0000019471,"v":12062869085.8141975403,"t":1709550000}
+{"o":0.0000019471,"h":0.0000021342,"l":0.0000018473,"c":0.0000020992,"v":14049927816.6518745422,"t":1709553600}
+{"o":0.0000020992,"h":0.0000022733,"l":0.0000020284,"c":0.0000020749,"v":5146789320.6157808304,"t":1709557200}
+{"o":0.0000020749,"h":0.0000021523,"l":0.0000018534,"c":0.0000019974,"v":20649435224.1487808228,"t":1709560800}
+{"o":0.0000019974,"h":0.0000020948,"l":0.0000019331,"c":0.0000020547,"v":7884244482.0147867203,"t":1709564400}
+{"o":0.0000020547,"h":0.0000021904,"l":0.0000018679,"c":0.0000019393,"v":9385541869.8982448578,"t":1709568000}
+{"o":0.0000019393,"h":0.0000020741,"l":0.000001783,"c":0.0000018633,"v":17334930363.3133811951,"t":1709571600}
+{"o":0.0000018633,"h":0.0000019019,"l":0.0000016037,"c":0.0000018245,"v":14711606291.4620742798,"t":1709575200}
+{"o":0.0000018245,"h":0.0000019483,"l":0.0000016817,"c":0.000001932,"v":15711012833.4914112091,"t":1709578800}
+{"o":0.000001932,"h":0.0000019881,"l":0.0000018546,"c":0.0000018851,"v":8115225720.8536891937,"t":1709582400}
+{"o":0.0000018851,"h":0.0000020475,"l":0.0000018405,"c":0.0000019537,"v":5848279268.1693382263,"t":1709586000}
+{"o":0.0000019537,"h":0.0000020384,"l":0.0000019269,"c":0.0000020223,"v":2947553570.315310955,"t":1709589600}
+{"o":0.0000020223,"h":0.0000020313,"l":0.0000017806,"c":0.0000018917,"v":6143385553.3034858704,"t":1709593200}
+{"o":0.0000018917,"h":0.0000019248,"l":0.0000017392,"c":0.0000017776,"v":5725977306.5803995132,"t":1709596800}
+{"o":0.0000017776,"h":0.0000022163,"l":0.0000017464,"c":0.0000021542,"v":11802585068.8187236786,"t":1709600400}
+{"o":0.0000021542,"h":0.0000022387,"l":0.0000019443,"c":0.0000020435,"v":6902364431.375084877,"t":1709604000}
+{"o":0.0000020435,"h":0.0000020672,"l":0.0000018558,"c":0.0000019313,"v":5297369285.6426563263,"t":1709607600}
+{"o":0.0000019313,"h":0.0000020136,"l":0.0000017487,"c":0.0000018052,"v":5368194173.237865448,"t":1709611200}
+{"o":0.0000018052,"h":0.0000019173,"l":0.0000016168,"c":0.0000017956,"v":11539996229.2628154755,"t":1709614800}
+{"o":0.0000017956,"h":0.0000018745,"l":0.0000017568,"c":0.0000018407,"v":4142474770.953792572,"t":1709618400}
+{"o":0.0000018407,"h":0.0000018979,"l":0.0000015696,"c":0.0000016787,"v":14822538926.5441303253,"t":1709622000}
+{"o":0.0000016787,"h":0.0000017611,"l":0.0000016166,"c":0.0000017325,"v":4404793221.094376564,"t":1709625600}
+{"o":0.0000017325,"h":0.0000017809,"l":0.0000016893,"c":0.0000017186,"v":3696392393.4442095757,"t":1709629200}
+{"o":0.0000017186,"h":0.0000019074,"l":0.0000015605,"c":0.0000018634,"v":17975226853.2732429504,"t":1709632800}
+{"o":0.0000018634,"h":0.0000020437,"l":0.0000018304,"c":0.0000019605,"v":13905963309.6433086395,"t":1709636400}
+{"o":0.0000019605,"h":0.000002228,"l":0.000001932,"c":0.0000019977,"v":14422778223.8049430847,"t":1709640000}
+{"o":0.0000019977,"h":0.0000020382,"l":0.000001856,"c":0.0000019087,"v":11305840177.293964386,"t":1709643600}
+{"o":0.0000019087,"h":0.0000019774,"l":0.0000017288,"c":0.0000017571,"v":8859575880.4523792267,"t":1709647200}
+{"o":0.0000017571,"h":0.0000017997,"l":0.0000015958,"c":0.0000016641,"v":9336665952.6844844818,"t":1709650800}
+{"o":0.0000016641,"h":0.0000017795,"l":0.0000014572,"c":0.0000016634,"v":13346776164.5637607574,"t":1709654400}
+{"o":0.0000016634,"h":0.00000178,"l":0.000001516,"c":0.0000016877,"v":8097185438.9434652328,"t":1709658000}
+{"o":0.0000016877,"h":0.0000017673,"l":0.0000015879,"c":0.0000016575,"v":6184591140.5126228333,"t":1709661600}
+{"o":0.0000016575,"h":0.0000018791,"l":0.0000013606,"c":0.0000015366,"v":8890919751.7572135925,"t":1709665200}
+{"o":0.0000015366,"h":0.0000017475,"l":0.0000014585,"c":0.0000016793,"v":22631698359.5370750427,"t":1709668800}
+{"o":0.0000016793,"h":0.0000018432,"l":0.000001582,"c":0.0000017596,"v":6854833013.5557384491,"t":1709672400}
+{"o":0.0000017596,"h":0.0000018511,"l":0.0000017134,"c":0.0000017623,"v":4307914510.5972013474,"t":1709676000}
+{"o":0.0000017623,"h":0.0000019368,"l":0.0000016792,"c":0.0000018588,"v":4609225694.7942457199,"t":1709679600}
+{"o":0.0000018588,"h":0.0000019034,"l":0.0000016741,"c":0.0000017248,"v":5855897903.3827667236,"t":1709683200}
+{"o":0.0000017248,"h":0.0000018044,"l":0.0000016817,"c":0.0000017277,"v":2179485463.7794585228,"t":1709686800}
+{"o":0.0000017277,"h":0.000001789,"l":0.0000016543,"c":0.0000016962,"v":3615198434.2076821327,"t":1709690400}
+{"o":0.0000016962,"h":0.000001784,"l":0.0000016609,"c":0.0000017422,"v":4290332896.9815211296,"t":1709694000}
+{"o":0.0000017422,"h":0.0000018208,"l":0.0000016793,"c":0.0000017564,"v":3549449031.0896325111,"t":1709697600}
+{"o":0.0000017564,"h":0.0000019672,"l":0.0000017045,"c":0.0000018882,"v":4257691702.1446046829,"t":1709701200}
+{"o":0.0000018882,"h":0.0000020249,"l":0.0000018246,"c":0.0000019578,"v":6859561236.1991491318,"t":1709704800}
+{"o":0.0000019578,"h":0.0000020801,"l":0.0000018682,"c":0.0000019747,"v":10017157937.8955459595,"t":1709708400}
+{"o":0.0000019747,"h":0.0000021206,"l":0.000001928,"c":0.0000019732,"v":9930879673.4625015259,"t":1709712000}
+{"o":0.0000019732,"h":0.0000022277,"l":0.0000019436,"c":0.0000020153,"v":8908859366.3243713379,"t":1709715600}
+{"o":0.0000020153,"h":0.0000021673,"l":0.0000019793,"c":0.0000020684,"v":4587353316.4039096832,"t":1709719200}
+{"o":0.0000020684,"h":0.0000023428,"l":0.0000020323,"c":0.0000022982,"v":9618648447.6335277557,"t":1709722800}
+{"o":0.0000022982,"h":0.0000023827,"l":0.0000019852,"c":0.000002101,"v":11985686594.2949924469,"t":1709726400}
+{"o":0.000002101,"h":0.0000021834,"l":0.0000019668,"c":0.0000020727,"v":8233924967.7994642258,"t":1709730000}
+{"o":0.0000020727,"h":0.000002145,"l":0.0000019351,"c":0.0000020535,"v":8858340842.10247612,"t":1709733600}
+{"o":0.0000020535,"h":0.0000021567,"l":0.0000019587,"c":0.0000021046,"v":5291192382.521613121,"t":1709737200}
+{"o":0.0000021046,"h":0.0000021565,"l":0.0000020249,"c":0.0000021185,"v":5779002254.9997377396,"t":1709740800}
+{"o":0.0000021185,"h":0.0000021352,"l":0.0000019532,"c":0.0000020364,"v":4297219191.2166166306,"t":1709744400}
+{"o":0.0000020364,"h":0.0000020657,"l":0.000001895,"c":0.0000019085,"v":5828692417.1667451859,"t":1709748000}
+{"o":0.0000019085,"h":0.00000218,"l":0.0000018735,"c":0.0000020718,"v":7416423361.3504037857,"t":1709751600}
+{"o":0.0000020718,"h":0.0000023261,"l":0.0000020539,"c":0.0000022465,"v":8017260484.468911171,"t":1709755200}
+{"o":0.0000022465,"h":0.0000022688,"l":0.0000021134,"c":0.0000022166,"v":5431779810.0385456085,"t":1709758800}
+{"o":0.0000022166,"h":0.0000023023,"l":0.0000020117,"c":0.0000021036,"v":5460864158.1856117249,"t":1709762400}
+{"o":0.0000021036,"h":0.0000021981,"l":0.0000020764,"c":0.0000021498,"v":3171391109.3137307167,"t":1709766000}
+{"o":0.0000021498,"h":0.0000024068,"l":0.0000020506,"c":0.0000023028,"v":7297292600.9592018127,"t":1709769600}
+{"o":0.0000023028,"h":0.0000025285,"l":0.0000022344,"c":0.0000023807,"v":13474299803.7002239227,"t":1709773200}
+{"o":0.0000023807,"h":0.0000026843,"l":0.000002309,"c":0.0000025084,"v":11089760468.233417511,"t":1709776800}
+{"o":0.0000025084,"h":0.0000025866,"l":0.0000023549,"c":0.0000024827,"v":8977562647.102432251,"t":1709780400}
+{"o":0.0000024827,"h":0.0000027935,"l":0.0000024341,"c":0.0000026445,"v":7807429668.3742828369,"t":1709784000}
+{"o":0.0000026445,"h":0.0000027512,"l":0.0000023598,"c":0.0000024322,"v":8205003474.864865303,"t":1709787600}
+{"o":0.0000024322,"h":0.0000025203,"l":0.0000023035,"c":0.0000023648,"v":5888686470.4724025726,"t":1709791200}
+{"o":0.0000023648,"h":0.0000024694,"l":0.0000023061,"c":0.000002387,"v":4848093520.8403367996,"t":1709794800}
+{"o":0.000002387,"h":0.0000025354,"l":0.0000023318,"c":0.0000024736,"v":3744315042.3875985146,"t":1709798400}
+{"o":0.0000024736,"h":0.0000026459,"l":0.0000024414,"c":0.0000024983,"v":5489805168.6607570648,"t":1709802000}
+{"o":0.0000024983,"h":0.0000025517,"l":0.0000022512,"c":0.000002314,"v":5647171734.8798742294,"t":1709805600}
+{"o":0.000002314,"h":0.0000023818,"l":0.0000020399,"c":0.0000022203,"v":10932340951.8950271606,"t":1709809200}
+{"o":0.0000022203,"h":0.0000022852,"l":0.0000021016,"c":0.0000022027,"v":5551607920.0679988861,"t":1709812800}
+{"o":0.0000022027,"h":0.0000023709,"l":0.0000021462,"c":0.0000022776,"v":4005173512.2240638733,"t":1709816400}
+{"o":0.0000022776,"h":0.0000024476,"l":0.000002186,"c":0.0000022661,"v":6017305419.9445867538,"t":1709820000}
+{"o":0.0000022661,"h":0.000002411,"l":0.0000021567,"c":0.0000022926,"v":4377641590.623673439,"t":1709823600}
+{"o":0.0000022926,"h":0.0000023185,"l":0.0000021902,"c":0.0000022314,"v":2630385151.3534522057,"t":1709827200}
+{"o":0.0000022314,"h":0.0000022479,"l":0.0000020879,"c":0.000002115,"v":3799102341.7089233398,"t":1709830800}
+{"o":0.000002115,"h":0.0000021981,"l":0.0000020132,"c":0.0000020677,"v":3682733627.5576858521,"t":1709834400}
+{"o":0.0000020677,"h":0.0000021668,"l":0.0000020505,"c":0.0000021225,"v":2431523100.168756485,"t":1709838000}
+{"o":0.0000021225,"h":0.000002216,"l":0.0000020839,"c":0.0000021518,"v":2746663162.122279644,"t":1709841600}
+{"o":0.0000021518,"h":0.0000021927,"l":0.0000020392,"c":0.0000020932,"v":2616682798.5279579163,"t":1709845200}
+{"o":0.0000020932,"h":0.0000021554,"l":0.0000020622,"c":0.0000021364,"v":2396726229.038271904,"t":1709848800}
+{"o":0.0000021364,"h":0.0000021741,"l":0.0000020392,"c":0.000002095,"v":2034496836.7420759201,"t":1709852400}
+{"o":0.000002095,"h":0.000002201,"l":0.0000020618,"c":0.0000021337,"v":2356228318.683139801,"t":1709856000}
+{"o":0.0000021337,"h":0.0000021731,"l":0.0000019799,"c":0.0000020101,"v":3137452592.6549139023,"t":1709859600}
+{"o":0.0000020101,"h":0.0000021602,"l":0.0000019627,"c":0.000002146,"v":6414225321.1126213074,"t":1709863200}
+{"o":0.000002146,"h":0.0000022545,"l":0.0000021262,"c":0.0000022385,"v":5886262305.7040967941,"t":1709866800}
+{"o":0.0000022385,"h":0.0000023672,"l":0.0000021717,"c":0.0000022354,"v":4692344670.3999052048,"t":1709870400}
+{"o":0.0000022354,"h":0.0000023273,"l":0.0000021344,"c":0.0000022571,"v":3951010083.4293727875,"t":1709874000}
+{"o":0.0000022571,"h":0.0000022906,"l":0.0000021196,"c":0.0000022336,"v":2622753507.816655159,"t":1709877600}
+{"o":0.0000022336,"h":0.0000023035,"l":0.0000021905,"c":0.000002287,"v":3766574758.9152283669,"t":1709881200}
+{"o":0.000002287,"h":0.0000023125,"l":0.0000021996,"c":0.0000022226,"v":2276904743.4868912697,"t":1709884800}
+{"o":0.0000022226,"h":0.0000022464,"l":0.0000021371,"c":0.0000021907,"v":2232949580.9537892342,"t":1709888400}
+{"o":0.0000021907,"h":0.0000023714,"l":0.0000021577,"c":0.0000022892,"v":4457348194.1892967224,"t":1709892000}
+{"o":0.0000022892,"h":0.0000025572,"l":0.0000022424,"c":0.0000023579,"v":8247326916.6532917023,"t":1709895600}
+{"o":0.0000023579,"h":0.0000024632,"l":0.000002316,"c":0.0000024224,"v":4567369126.2309036255,"t":1709899200}
+{"o":0.0000024224,"h":0.0000025184,"l":0.0000023394,"c":0.000002459,"v":4701156534.1840295792,"t":1709902800}
+{"o":0.000002459,"h":0.0000025912,"l":0.0000023249,"c":0.0000025193,"v":5372068971.1786689758,"t":1709906400}
+{"o":0.0000025193,"h":0.00000271,"l":0.0000022508,"c":0.0000024617,"v":8780931494.6266117096,"t":1709910000}
+{"o":0.0000024617,"h":0.0000025474,"l":0.0000021849,"c":0.0000023973,"v":9476763467.8287010193,"t":1709913600}
+{"o":0.0000023973,"h":0.0000024839,"l":0.0000023226,"c":0.0000024093,"v":3638544916.4334421158,"t":1709917200}
+{"o":0.0000024093,"h":0.0000024716,"l":0.0000021235,"c":0.000002253,"v":14354104419.1866436005,"t":1709920800}
+{"o":0.000002253,"h":0.0000025286,"l":0.0000021785,"c":0.0000024217,"v":8491499187.916768074,"t":1709924400}
+{"o":0.0000024217,"h":0.0000025181,"l":0.0000023484,"c":0.0000024231,"v":2702227977.3257465363,"t":1709928000}
+{"o":0.0000024231,"h":0.00000257,"l":0.0000023994,"c":0.0000024787,"v":3511710556.5084819794,"t":1709931600}
+{"o":0.0000024787,"h":0.0000025178,"l":0.0000023975,"c":0.0000024668,"v":2641687093.20642519,"t":1709935200}
+{"o":0.0000024668,"h":0.0000025681,"l":0.0000023904,"c":0.0000025174,"v":2455985709.4450874329,"t":1709938800}
+{"o":0.0000025174,"h":0.0000025716,"l":0.000002381,"c":0.0000025277,"v":2963633314.4071478844,"t":1709942400}
+{"o":0.0000025277,"h":0.0000026948,"l":0.0000024668,"c":0.0000026257,"v":3728764091.8909311295,"t":1709946000}
+{"o":0.0000026257,"h":0.0000026827,"l":0.0000024844,"c":0.0000025279,"v":3579879349.3850121498,"t":1709949600}
+{"o":0.0000025279,"h":0.000002705,"l":0.0000025154,"c":0.0000026986,"v":2799995402.7597808838,"t":1709953200}
+{"o":0.0000026986,"h":0.0000027442,"l":0.0000025976,"c":0.0000026519,"v":3830146814.500108242,"t":1709956800}
+{"o":0.0000026519,"h":0.000002709,"l":0.0000025783,"c":0.0000026608,"v":2047228287.9447879791,"t":1709960400}
+{"o":0.0000026608,"h":0.0000027658,"l":0.0000026133,"c":0.0000027391,"v":3657217478.433904171,"t":1709964000}
+{"o":0.0000027391,"h":0.0000028334,"l":0.0000026238,"c":0.0000026523,"v":6464548544.8074645996,"t":1709967600}
+{"o":0.0000026523,"h":0.0000027621,"l":0.0000026367,"c":0.0000026948,"v":2604969472.054520607,"t":1709971200}
+{"o":0.0000026948,"h":0.0000028,"l":0.0000025792,"c":0.0000026412,"v":3511015767.3845882416,"t":1709974800}
+{"o":0.0000026412,"h":0.0000026812,"l":0.0000025322,"c":0.0000026166,"v":2522412952.6261134148,"t":1709978400}
+{"o":0.0000026166,"h":0.0000026845,"l":0.0000025469,"c":0.0000026012,"v":2728507840.217581749,"t":1709982000}
+{"o":0.0000026012,"h":0.0000026992,"l":0.0000025063,"c":0.0000026684,"v":3275859434.6460638046,"t":1709985600}
+{"o":0.0000026684,"h":0.0000026853,"l":0.0000025576,"c":0.0000025876,"v":2676021495.4782505035,"t":1709989200}
+{"o":0.0000025876,"h":0.0000026779,"l":0.00000252,"c":0.0000025841,"v":2693741728.2965335846,"t":1709992800}
+{"o":0.0000025841,"h":0.0000026281,"l":0.0000025161,"c":0.0000025219,"v":2550368477.6266102791,"t":1709996400}
+{"o":0.0000025219,"h":0.0000025781,"l":0.0000024547,"c":0.0000025109,"v":3180063810.6707448959,"t":1710000000}
+{"o":0.0000025109,"h":0.0000025537,"l":0.0000024167,"c":0.0000024565,"v":3165310226.4426722527,"t":1710003600}
+{"o":0.0000024565,"h":0.0000025273,"l":0.0000024053,"c":0.0000025063,"v":2378459194.9399371147,"t":1710007200}
+{"o":0.0000025063,"h":0.0000025552,"l":0.0000024584,"c":0.0000024713,"v":1669055096.5586204529,"t":1710010800}
+{"o":0.0000024713,"h":0.000002529,"l":0.0000023954,"c":0.0000024262,"v":2873820408.5088768005,"t":1710014400}
+{"o":0.0000024262,"h":0.0000025136,"l":0.0000024107,"c":0.0000024376,"v":1672593303.2441005707,"t":1710018000}
+{"o":0.0000024376,"h":0.0000025373,"l":0.0000023892,"c":0.0000024641,"v":2198039466.1885261536,"t":1710021600}
+{"o":0.0000024641,"h":0.0000025358,"l":0.0000020867,"c":0.000002305,"v":8638159569.7644252777,"t":1710025200}
+{"o":0.000002305,"h":0.0000024057,"l":0.0000022722,"c":0.000002294,"v":3531712562.0916485786,"t":1710028800}
+{"o":0.000002294,"h":0.0000023436,"l":0.0000021631,"c":0.0000023058,"v":5190179390.562037468,"t":1710032400}
+{"o":0.0000023058,"h":0.000002344,"l":0.0000022327,"c":0.0000022829,"v":1974713112.7230956554,"t":1710036000}
+{"o":0.0000022829,"h":0.0000023425,"l":0.0000022716,"c":0.0000023279,"v":1320565938.3859400749,"t":1710039600}
+{"o":0.0000023279,"h":0.0000023363,"l":0.0000022769,"c":0.0000023221,"v":1457137233.0684995651,"t":1710043200}
+{"o":0.0000023221,"h":0.0000023436,"l":0.0000022788,"c":0.0000022909,"v":960793581.5147713423,"t":1710046800}
+{"o":0.0000022909,"h":0.0000024238,"l":0.0000022837,"c":0.0000024096,"v":1883159956.3252587318,"t":1710050400}
+{"o":0.0000024096,"h":0.0000024471,"l":0.0000023443,"c":0.0000024066,"v":2273588491.4206852913,"t":1710054000}
+{"o":0.0000024066,"h":0.0000024273,"l":0.0000022941,"c":0.0000023253,"v":1980032687.1225819588,"t":1710057600}
+{"o":0.0000023253,"h":0.0000023939,"l":0.0000022399,"c":0.0000022999,"v":2623504731.8708124161,"t":1710061200}
+{"o":0.0000022999,"h":0.0000023822,"l":0.0000022756,"c":0.0000023719,"v":1930063375.1992635727,"t":1710064800}
+{"o":0.0000023719,"h":0.0000024148,"l":0.0000022483,"c":0.0000022891,"v":1754744075.5327029228,"t":1710068400}
+{"o":0.0000022891,"h":0.0000023254,"l":0.0000022049,"c":0.0000022404,"v":2260593270.1362586021,"t":1710072000}
+{"o":0.0000022404,"h":0.0000023331,"l":0.0000022252,"c":0.0000022558,"v":2354902061.8749451637,"t":1710075600}
+{"o":0.0000022558,"h":0.0000023599,"l":0.0000022188,"c":0.0000022683,"v":2878160381.4828062057,"t":1710079200}
+{"o":0.0000022683,"h":0.0000023017,"l":0.0000021182,"c":0.0000021337,"v":5597777492.2605447769,"t":1710082800}
+{"o":0.0000021337,"h":0.0000023171,"l":0.0000021008,"c":0.000002216,"v":4398012586.2688980103,"t":1710086400}
+{"o":0.000002216,"h":0.0000022648,"l":0.0000021631,"c":0.0000022266,"v":1920122630.5446355343,"t":1710090000}
+{"o":0.0000022266,"h":0.0000022511,"l":0.000002175,"c":0.0000022291,"v":1786284675.3305630684,"t":1710093600}
+{"o":0.0000022291,"h":0.0000023924,"l":0.0000022062,"c":0.000002332,"v":3284409029.9035606384,"t":1710097200}
+{"o":0.000002332,"h":0.0000024275,"l":0.0000023022,"c":0.0000023695,"v":3216091079.8446159363,"t":1710100800}
+{"o":0.0000023695,"h":0.0000024012,"l":0.0000022669,"c":0.0000022951,"v":2098289655.8670761585,"t":1710104400}
+{"o":0.0000022951,"h":0.0000023631,"l":0.0000021908,"c":0.0000022367,"v":3137005047.4847989082,"t":1710108000}
+{"o":0.0000022367,"h":0.0000023105,"l":0.000002193,"c":0.0000022611,"v":1995507392.591953516,"t":1710111600}
+{"o":0.0000022611,"h":0.0000023891,"l":0.0000020981,"c":0.0000022015,"v":2177685246.0524463654,"t":1710115200}
+{"o":0.0000022015,"h":0.0000022794,"l":0.0000021149,"c":0.0000022107,"v":2547369517.5826506615,"t":1710118800}
+{"o":0.0000022107,"h":0.0000022599,"l":0.000002165,"c":0.0000022307,"v":1394672945.509522438,"t":1710122400}
+{"o":0.0000022307,"h":0.0000022716,"l":0.0000021737,"c":0.0000022052,"v":1204099376.9935588837,"t":1710126000}
+{"o":0.0000022052,"h":0.0000022364,"l":0.0000021336,"c":0.0000021895,"v":1568183097.2562222481,"t":1710129600}
+{"o":0.0000021895,"h":0.0000022346,"l":0.0000021336,"c":0.0000021862,"v":1308461030.525790453,"t":1710133200}
+{"o":0.0000021862,"h":0.0000022321,"l":0.0000020935,"c":0.0000021756,"v":1576365756.3681631088,"t":1710136800}
+{"o":0.0000021756,"h":0.0000023127,"l":0.0000021014,"c":0.0000021708,"v":2991461003.5752296448,"t":1710140400}
+{"o":0.0000021708,"h":0.0000022414,"l":0.000002135,"c":0.0000022169,"v":1833405046.2929193974,"t":1710144000}
+{"o":0.0000022169,"h":0.0000022688,"l":0.0000021996,"c":0.0000022519,"v":1794595105.6501917839,"t":1710147600}
+{"o":0.0000022519,"h":0.0000022711,"l":0.0000021825,"c":0.000002192,"v":1267296293.6439335346,"t":1710151200}
+{"o":0.000002192,"h":0.000002331,"l":0.000002171,"c":0.0000022538,"v":3645034452.5614461899,"t":1710154800}
+{"o":0.0000022538,"h":0.0000022878,"l":0.000002151,"c":0.0000021988,"v":3417038207.4226131439,"t":1710158400}
+{"o":0.0000021988,"h":0.0000022849,"l":0.0000021294,"c":0.0000021887,"v":2321720678.9529972076,"t":1710162000}
+{"o":0.0000021887,"h":0.0000022061,"l":0.0000020899,"c":0.0000021379,"v":2217539095.8955407143,"t":1710165600}
+{"o":0.0000021379,"h":0.0000022251,"l":0.000002078,"c":0.0000021112,"v":3079451733.272810936,"t":1710169200}
+{"o":0.0000021112,"h":0.0000021356,"l":0.0000019844,"c":0.0000020746,"v":4872799276.0022659302,"t":1710172800}
+{"o":0.0000020746,"h":0.0000021325,"l":0.0000020106,"c":0.0000020152,"v":4980979406.8883867264,"t":1710176400}
+{"o":0.0000020152,"h":0.0000021171,"l":0.000001979,"c":0.0000021048,"v":2748842977.7576136589,"t":1710180000}
+{"o":0.0000021048,"h":0.0000021343,"l":0.0000020094,"c":0.0000020373,"v":2310726573.5296726227,"t":1710183600}
+{"o":0.0000020373,"h":0.000002092,"l":0.0000020008,"c":0.0000020356,"v":1576028115.9307670593,"t":1710187200}
+{"o":0.0000020356,"h":0.0000021206,"l":0.0000020006,"c":0.0000020832,"v":1678199316.9690668583,"t":1710190800}
+{"o":0.0000020832,"h":0.0000021111,"l":0.0000019736,"c":0.0000020175,"v":2643716211.2330145836,"t":1710194400}
+{"o":0.0000020175,"h":0.0000020676,"l":0.0000019429,"c":0.0000020281,"v":3485614700.5575070381,"t":1710198000}
+{"o":0.0000020281,"h":0.000002099,"l":0.0000019836,"c":0.0000020617,"v":2714961198.2650618553,"t":1710201600}
+{"o":0.0000020617,"h":0.0000021268,"l":0.0000020165,"c":0.0000020574,"v":2774037933.1840119362,"t":1710205200}
+{"o":0.0000020574,"h":0.0000021404,"l":0.0000019582,"c":0.0000020626,"v":3415062807.2315807343,"t":1710208800}
+{"o":0.0000020626,"h":0.0000021823,"l":0.0000019733,"c":0.0000020421,"v":3734051142.3029489517,"t":1710212400}
+{"o":0.0000020421,"h":0.0000021998,"l":0.0000019294,"c":0.0000020103,"v":3338615425.9670090675,"t":1710216000}
+{"o":0.0000020103,"h":0.000002097,"l":0.0000019986,"c":0.0000020245,"v":2697360216.1720938683,"t":1710219600}
+{"o":0.0000020245,"h":0.0000020938,"l":0.0000018799,"c":0.0000019188,"v":4620136485.2899303436,"t":1710223200}
+{"o":0.0000019188,"h":0.0000019515,"l":0.0000018467,"c":0.0000018745,"v":3575243626.1447081566,"t":1710226800}
+{"o":0.0000018745,"h":0.000001924,"l":0.0000017499,"c":0.0000018205,"v":4713420289.25137043,"t":1710230400}
+{"o":0.0000018205,"h":0.0000019505,"l":0.0000017689,"c":0.0000018717,"v":5070683139.8730964661,"t":1710234000}
+{"o":0.0000018717,"h":0.0000019029,"l":0.0000017848,"c":0.0000018238,"v":2932801234.6284370422,"t":1710237600}
+{"o":0.0000018238,"h":0.0000019122,"l":0.0000017982,"c":0.0000018343,"v":2415803669.1988816261,"t":1710241200}
+{"o":6.9371208263,"h":6.9371208263,"l":6.8547462866,"c":6.8834313555,"v":173.34915,"t":1706256000}
+{"o":6.8834313555,"h":6.9061902129,"l":6.8084661923,"c":6.8993680906,"v":0.0,"t":1706259600}
+{"o":6.8993680906,"h":6.9128613636,"l":6.6559773276,"c":6.6759542304,"v":0.0,"t":1706263200}
+{"o":6.6759542304,"h":6.6759542304,"l":6.5400226903,"c":6.571032181,"v":16.15204,"t":1706266800}
+{"o":6.571032181,"h":6.6750969144,"l":6.5509055298,"c":6.6591562632,"v":9.56078,"t":1706270400}
+{"o":6.6591562632,"h":6.6992258952,"l":6.6105567943,"c":6.682309428,"v":7.15947,"t":1706274000}
+{"o":6.682309428,"h":842.9713065825,"l":2.2300851944,"c":30.7925931802,"v":189.2252,"t":1706277600}
+{"o":30.7925931802,"h":947.2548229845,"l":0.0000000006,"c":0.000000648,"v":408204924004.8459472656,"t":1706281200}
+{"o":0.000000648,"h":0.0000010146,"l":0.0000005595,"c":0.000000593,"v":167544151691.9758605957,"t":1706284800}
+{"o":0.000000593,"h":0.0000008331,"l":0.000000591,"c":0.0000006705,"v":81461923054.9957427979,"t":1706288400}
+{"o":0.0000006705,"h":0.0000007469,"l":0.0000006067,"c":0.000000682,"v":48197903057.3368148804,"t":1706292000}
+{"o":0.000000682,"h":0.0000007807,"l":0.0000006151,"c":0.0000007739,"v":37802236959.3567581177,"t":1706295600}
+{"o":0.0000007739,"h":0.0000009308,"l":0.0000006871,"c":0.0000008393,"v":58224440396.6840133667,"t":1706299200}
+{"o":0.0000008393,"h":0.0000010386,"l":0.0000008102,"c":0.0000009833,"v":51167866947.2561264038,"t":1706302800}
+{"o":0.0000009833,"h":0.000001416,"l":0.0000009177,"c":0.0000011737,"v":93065180088.9765930176,"t":1706306400}
+{"o":0.0000011737,"h":0.0000013759,"l":0.0000010325,"c":0.0000010852,"v":57091570978.9108200073,"t":1706310000}
+{"o":0.0000010852,"h":0.0000013033,"l":0.0000009694,"c":0.0000012078,"v":42891493450.8047180176,"t":1706313600}
+{"o":0.0000012078,"h":0.000001376,"l":0.0000011074,"c":0.0000012061,"v":34753634156.7361679077,"t":1706317200}
+{"o":0.0000012061,"h":0.0000013781,"l":0.0000011353,"c":0.0000012643,"v":29532526146.5602073669,"t":1706320800}
+{"o":0.0000012643,"h":0.0000015882,"l":0.0000012337,"c":0.0000013801,"v":44743015971.4444656372,"t":1706324400}
+{"o":0.0000013801,"h":0.000001588,"l":0.0000013271,"c":0.0000013716,"v":34815371495.7165298462,"t":1706328000}
+{"o":0.0000013716,"h":0.0000015259,"l":0.0000011931,"c":0.000001251,"v":30704563927.5131988525,"t":1706331600}
+{"o":0.000001251,"h":0.0000014397,"l":0.0000012127,"c":0.0000014247,"v":21437679412.8221664429,"t":1706335200}
+{"o":0.0000014247,"h":0.0000015223,"l":0.000001292,"c":0.0000013046,"v":22214673571.9961929321,"t":1706338800}
+{"o":0.0000013046,"h":0.0000013819,"l":0.0000011869,"c":0.0000012122,"v":22650650087.8189926147,"t":1706342400}
+{"o":0.0000012122,"h":0.0000012734,"l":0.0000010385,"c":0.0000011973,"v":26738015149.701374054,"t":1706346000}
+{"o":0.0000011973,"h":0.0000012485,"l":0.0000010733,"c":0.0000011569,"v":18104118700.8925285339,"t":1706349600}
+{"o":0.0000011569,"h":0.0000011852,"l":0.0000010226,"c":0.0000010919,"v":16306436656.4022083282,"t":1706353200}
+{"o":0.0000010919,"h":0.0000011286,"l":0.000001002,"c":0.0000010867,"v":22098841843.2155685425,"t":1706356800}
+{"o":0.0000010867,"h":0.0000011149,"l":0.0000009105,"c":0.0000009264,"v":27454750766.7679786682,"t":1706360400}
+{"o":0.0000009264,"h":0.0000010661,"l":0.0000008844,"c":0.0000009986,"v":34390967647.2155075073,"t":1706364000}
+{"o":0.0000009986,"h":0.0000012221,"l":0.0000009456,"c":0.0000012003,"v":26402133371.3549461365,"t":1706367600}
+{"o":0.0000012003,"h":0.0000013006,"l":0.0000011299,"c":0.0000011531,"v":30460619490.9248123169,"t":1706371200}
+{"o":0.0000011531,"h":0.00000128,"l":0.0000011301,"c":0.0000012253,"v":21550009785.190826416,"t":1706374800}
+{"o":0.0000012253,"h":0.0000012784,"l":0.0000011642,"c":0.0000012159,"v":12636158404.153673172,"t":1706378400}
+{"o":0.0000012159,"h":0.0000012381,"l":0.0000011003,"c":0.0000011164,"v":13681162268.601606369,"t":1706382000}
+{"o":0.0000011164,"h":0.0000011624,"l":0.0000010115,"c":0.0000011205,"v":14147402426.7082901001,"t":1706385600}
+{"o":0.0000011205,"h":0.0000011442,"l":0.0000010654,"c":0.0000010759,"v":11909417400.679693222,"t":1706389200}
+{"o":0.0000010759,"h":0.0000011353,"l":0.0000009883,"c":0.0000010261,"v":19178024925.0684661865,"t":1706392800}
+{"o":0.0000010261,"h":0.0000011106,"l":0.0000009764,"c":0.0000010846,"v":18275271440.4553871155,"t":1706396400}
+{"o":0.0000010846,"h":0.0000011844,"l":0.0000010799,"c":0.0000011469,"v":16482443743.4443092346,"t":1706400000}
+{"o":0.0000011469,"h":0.0000012223,"l":0.0000011239,"c":0.000001167,"v":11042991389.6790714264,"t":1706403600}
+{"o":0.000001167,"h":0.0000012044,"l":0.0000010986,"c":0.0000011156,"v":10698715362.6099586487,"t":1706407200}
+{"o":0.0000011156,"h":0.0000011445,"l":0.0000009852,"c":0.0000010764,"v":10028723305.0912475586,"t":1706410800}
+{"o":0.0000010764,"h":0.0000011082,"l":0.0000010446,"c":0.0000010678,"v":13866038277.6464195251,"t":1706414400}
+{"o":0.0000010678,"h":0.0000010981,"l":0.0000010202,"c":0.0000010681,"v":8798407453.9095058441,"t":1706418000}
+{"o":0.0000010681,"h":0.0000011397,"l":0.0000010619,"c":0.000001125,"v":8543838699.8357467651,"t":1706421600}
+{"o":0.000001125,"h":0.0000011846,"l":0.0000011052,"c":0.0000011722,"v":8657229765.2633361816,"t":1706425200}
+{"o":0.0000011722,"h":0.0000012358,"l":0.0000011064,"c":0.0000012049,"v":10735462436.1935710907,"t":1706428800}
+{"o":0.0000012049,"h":0.0000012458,"l":0.0000011688,"c":0.0000012214,"v":10762356794.252658844,"t":1706432400}
+{"o":0.0000012214,"h":0.0000013352,"l":0.000001178,"c":0.0000012349,"v":17187352966.11977005,"t":1706436000}
+{"o":0.0000012349,"h":0.0000012994,"l":0.0000011954,"c":0.0000012306,"v":14163446562.8453731537,"t":1706439600}
+{"o":0.0000012306,"h":0.0000013542,"l":0.0000012256,"c":0.0000013305,"v":18391625143.5817184448,"t":1706443200}
+{"o":0.0000013305,"h":0.0000014313,"l":0.0000012995,"c":0.0000013635,"v":24618183620.1529655457,"t":1706446800}
+{"o":0.0000013635,"h":0.0000014802,"l":0.0000012855,"c":0.0000013653,"v":27470561933.1980247498,"t":1706450400}
+{"o":0.0000013653,"h":0.000001394,"l":0.0000012542,"c":0.000001303,"v":18084869684.6657791138,"t":1706454000}
+{"o":0.000001303,"h":0.0000013518,"l":0.0000012484,"c":0.0000012578,"v":13234763513.7704086304,"t":1706457600}
+{"o":0.0000012578,"h":0.0000013381,"l":0.0000012137,"c":0.0000012951,"v":16405409456.6988868713,"t":1706461200}
+{"o":0.0000012951,"h":0.0000014511,"l":0.0000012705,"c":0.0000014341,"v":17334348942.641998291,"t":1706464800}
+{"o":0.0000014341,"h":0.0000016029,"l":0.000001378,"c":0.0000014957,"v":32496230374.6253623962,"t":1706468400}
+{"o":0.0000014957,"h":0.0000015858,"l":0.0000013706,"c":0.0000014702,"v":28608768111.7039451599,"t":1706472000}
+{"o":0.0000014702,"h":0.0000016665,"l":0.0000014166,"c":0.000001611,"v":25115765244.0839576721,"t":1706475600}
+{"o":0.000001611,"h":0.0000017732,"l":0.0000015058,"c":0.0000016008,"v":49608494604.8036193848,"t":1706479200}
+{"o":0.0000016008,"h":0.0000016935,"l":0.0000014883,"c":0.0000015606,"v":29852847941.9738349915,"t":1706482800}
+{"o":0.0000015606,"h":0.0000016725,"l":0.0000015205,"c":0.000001554,"v":20238917430.488445282,"t":1706486400}
+{"o":0.000001554,"h":0.0000017576,"l":0.0000014836,"c":0.0000017153,"v":17791256652.3037223816,"t":1706490000}
+{"o":0.0000017153,"h":0.0000018186,"l":0.0000015784,"c":0.0000016043,"v":41519265455.8213195801,"t":1706493600}
+{"o":0.0000016043,"h":0.0000016851,"l":0.0000015196,"c":0.0000015858,"v":23761664604.5925178528,"t":1706497200}
+{"o":0.0000015858,"h":0.0000016705,"l":0.0000014853,"c":0.0000016312,"v":21060323749.6641731262,"t":1706500800}
+{"o":0.0000016312,"h":0.00000169,"l":0.0000014253,"c":0.0000014635,"v":22355455472.3885879517,"t":1706504400}
+{"o":0.0000014635,"h":0.0000015322,"l":0.0000014012,"c":0.000001488,"v":12585919772.2238368988,"t":1706508000}
+{"o":0.000001488,"h":0.0000015795,"l":0.0000014649,"c":0.0000015066,"v":9863123138.0381336212,"t":1706511600}
+{"o":0.0000015066,"h":0.0000015793,"l":0.0000014717,"c":0.0000015527,"v":9662645421.7716884613,"t":1706515200}
+{"o":0.0000015527,"h":0.0000016776,"l":0.0000015229,"c":0.000001618,"v":10633227580.5875606537,"t":1706518800}
+{"o":0.000001618,"h":0.0000016763,"l":0.0000015536,"c":0.0000016525,"v":11057463077.3195610046,"t":1706522400}
+{"o":0.0000016525,"h":0.0000018199,"l":0.0000016332,"c":0.0000017964,"v":17908389741.0714149475,"t":1706526000}
+{"o":0.0000017964,"h":0.0000019401,"l":0.0000016996,"c":0.0000018605,"v":32947236012.152671814,"t":1706529600}
+{"o":0.0000018605,"h":0.0000019584,"l":0.0000015698,"c":0.0000016151,"v":71052559839.6066894531,"t":1706533200}
+{"o":0.0000016151,"h":0.0000017294,"l":0.0000015263,"c":0.0000015918,"v":44912728599.3195266724,"t":1706536800}
+{"o":0.0000015918,"h":0.0000018168,"l":0.0000015482,"c":0.0000016334,"v":30971173791.8568572998,"t":1706540400}
+{"o":0.0000016334,"h":0.0000016334,"l":0.0000011937,"c":0.0000013693,"v":77083795423.9599151611,"t":1706544000}
+{"o":0.0000013693,"h":0.0000014697,"l":0.000001165,"c":0.0000012896,"v":65956411211.3857574463,"t":1706547600}
+{"o":0.0000012896,"h":0.0000013775,"l":0.0000011706,"c":0.0000013378,"v":60063521002.0198516846,"t":1706551200}
+{"o":0.0000013378,"h":0.0000014269,"l":0.0000012738,"c":0.000001406,"v":32396155471.0100860596,"t":1706554800}
+{"o":0.000001406,"h":0.0000014676,"l":0.0000013448,"c":0.00000141,"v":21073279441.4302330017,"t":1706558400}
+{"o":0.00000141,"h":0.0000014306,"l":0.0000011798,"c":0.0000012385,"v":31530023586.469367981,"t":1706562000}
+{"o":0.0000012385,"h":0.0000012857,"l":0.0000010983,"c":0.0000011263,"v":32161394497.900592804,"t":1706565600}
+{"o":0.0000011263,"h":0.0000011792,"l":0.0000010205,"c":0.0000010912,"v":55322308529.0665740967,"t":1706569200}
+{"o":0.0000010912,"h":0.0000012387,"l":0.0000010848,"c":0.0000011697,"v":30712760474.8440513611,"t":1706572800}
+{"o":0.0000011697,"h":0.0000012872,"l":0.0000010703,"c":0.0000011024,"v":33046887415.9809341431,"t":1706576400}
+{"o":0.0000011024,"h":0.0000011509,"l":0.0000010249,"c":0.0000010735,"v":30680204534.6377792358,"t":1706580000}
+{"o":0.0000010735,"h":0.0000011441,"l":0.0000010248,"c":0.0000011118,"v":25802514602.8534164429,"t":1706583600}
+{"o":0.0000011118,"h":0.0000011562,"l":0.0000010689,"c":0.000001136,"v":13265619778.3629894257,"t":1706587200}
+{"o":0.000001136,"h":0.0000012652,"l":0.0000011169,"c":0.0000012176,"v":18287348275.0560188293,"t":1706590800}
+{"o":0.0000012176,"h":0.0000013645,"l":0.0000011766,"c":0.0000012934,"v":26340777673.6972579956,"t":1706594400}
+{"o":0.0000012934,"h":0.0000013871,"l":0.0000012681,"c":0.0000013556,"v":18017006235.0842399597,"t":1706598000}
+{"o":0.0000013556,"h":0.0000013739,"l":0.0000012275,"c":0.0000012793,"v":19342927745.7201423645,"t":1706601600}
+{"o":0.0000012793,"h":0.0000013383,"l":0.0000012214,"c":0.0000012492,"v":13971465319.4730014801,"t":1706605200}
+{"o":0.0000012492,"h":0.0000012734,"l":0.0000011714,"c":0.0000012073,"v":10120569510.1996440887,"t":1706608800}
+{"o":0.0000012073,"h":0.0000012223,"l":0.0000011186,"c":0.000001164,"v":11688391166.5798397064,"t":1706612400}
+{"o":0.000001164,"h":0.0000012058,"l":0.000001054,"c":0.00000109,"v":15384959320.2825737,"t":1706616000}
+{"o":0.00000109,"h":0.0000011474,"l":0.0000010266,"c":0.0000011046,"v":23622595599.5255432129,"t":1706619600}
+{"o":0.0000011046,"h":0.0000011493,"l":0.0000009694,"c":0.0000010377,"v":28083154258.4940681458,"t":1706623200}
+{"o":0.0000010377,"h":0.0000010456,"l":0.000000859,"c":0.0000009081,"v":47830545952.4824676514,"t":1706626800}
+{"o":0.0000009081,"h":0.0000009859,"l":0.000000842,"c":0.0000009176,"v":40120925568.4658050537,"t":1706630400}
+{"o":0.0000009176,"h":0.0000009426,"l":0.0000007854,"c":0.0000008448,"v":30868517609.2662506104,"t":1706634000}
+{"o":0.0000008448,"h":0.0000008871,"l":0.0000007465,"c":0.000000816,"v":44639399595.0912246704,"t":1706637600}
+{"o":0.000000816,"h":0.0000009221,"l":0.0000008012,"c":0.0000008639,"v":27691721659.7182655334,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_mmonechkLNdUxDbvP9Yntwo459QfUmqDdzV95DNvnr6.json b/So11111111111111111111111111111111111111112_mmonechkLNdUxDbvP9Yntwo459QfUmqDdzV95DNvnr6.json
new file mode 100644
index 0000000000000000000000000000000000000000..ee0484a11e99d4ad586f91c63fa3111dd1afa10d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_mmonechkLNdUxDbvP9Yntwo459QfUmqDdzV95DNvnr6.json
@@ -0,0 +1,7415 @@
+{"o":0.0000396952,"h":0.0000402536,"l":0.0000395073,"c":0.0000397167,"v":0.0,"t":1731844800}
+{"o":0.0000397167,"h":0.0000405888,"l":0.000039698,"c":0.0000402644,"v":0.0,"t":1731848400}
+{"o":0.0000402644,"h":0.0000403521,"l":0.0000398506,"c":0.0000399344,"v":0.0,"t":1731852000}
+{"o":0.0000399344,"h":0.0000401299,"l":0.0000396378,"c":0.0000398363,"v":0.0,"t":1731855600}
+{"o":0.0000398363,"h":0.000040135,"l":0.0000397169,"c":0.0000399255,"v":0.0,"t":1731859200}
+{"o":0.0000399255,"h":0.0000402535,"l":0.0000397154,"c":0.000039875,"v":0.0,"t":1731862800}
+{"o":0.000039875,"h":0.000040319,"l":0.0000397935,"c":0.0000400154,"v":0.0,"t":1731866400}
+{"o":0.0000400154,"h":0.0000402428,"l":0.0000395778,"c":0.0000395938,"v":0.0,"t":1731870000}
+{"o":0.0000395938,"h":0.0000398726,"l":0.0000393095,"c":0.000039531,"v":0.0,"t":1731873600}
+{"o":0.000039531,"h":0.0000400516,"l":0.0000393923,"c":0.0000400279,"v":0.0,"t":1731877200}
+{"o":0.0000400279,"h":0.0000402508,"l":0.0000395403,"c":0.000039683,"v":0.0,"t":1731880800}
+{"o":0.000039683,"h":0.0000399527,"l":0.0000390837,"c":0.0000392443,"v":0.0,"t":1731884400}
+{"o":0.0000392443,"h":0.0000398323,"l":0.0000390871,"c":0.000039632,"v":0.0,"t":1731888000}
+{"o":0.000039632,"h":0.0000397672,"l":0.0000388817,"c":0.0000392263,"v":0.0,"t":1731891600}
+{"o":0.0000392263,"h":0.0000392965,"l":0.0000388353,"c":0.0000389151,"v":0.0,"t":1731895200}
+{"o":0.0000389151,"h":0.0000392977,"l":0.0000381717,"c":0.000038214,"v":0.0,"t":1731898800}
+{"o":0.000038214,"h":0.0000387412,"l":0.0000380255,"c":0.0000384369,"v":0.0,"t":1731902400}
+{"o":0.0000384369,"h":0.0000386077,"l":0.0000381441,"c":0.0000383693,"v":0.0,"t":1731906000}
+{"o":0.0000383693,"h":0.0000386309,"l":0.0000382493,"c":0.0000385268,"v":0.0,"t":1731909600}
+{"o":0.0000385268,"h":0.0000389081,"l":0.0000384447,"c":0.0000385126,"v":0.0,"t":1731913200}
+{"o":0.0000385126,"h":0.0000388879,"l":0.0000383524,"c":0.000038425,"v":0.0,"t":1731916800}
+{"o":0.000038425,"h":0.0000386548,"l":0.0000379741,"c":0.0000380879,"v":0.0,"t":1731920400}
+{"o":0.0000380879,"h":0.0000382668,"l":0.0000375356,"c":0.0000376816,"v":0.0,"t":1731924000}
+{"o":0.0000376816,"h":0.0000385795,"l":0.0000376816,"c":0.0000384566,"v":0.0,"t":1731927600}
+{"o":0.0000384566,"h":0.0000386267,"l":0.000038167,"c":0.0000383761,"v":0.0,"t":1731931200}
+{"o":0.0000383761,"h":0.0000391009,"l":0.0000382378,"c":0.0000390523,"v":0.0,"t":1731934800}
+{"o":0.0000390523,"h":0.0000391523,"l":0.0000380653,"c":0.0000385583,"v":0.0,"t":1731938400}
+{"o":0.0000385583,"h":0.0000387803,"l":0.0000380394,"c":0.0000383145,"v":0.0,"t":1731942000}
+{"o":0.0000383145,"h":0.0000390799,"l":0.0000382111,"c":0.0000388374,"v":0.0,"t":1731945600}
+{"o":0.0000388374,"h":0.0000392302,"l":0.0000351644,"c":0.0000355379,"v":879.0531495639,"t":1731949200}
+{"o":0.0000355379,"h":0.000035929,"l":0.0000334356,"c":0.0000354484,"v":3191.8633986301,"t":1731952800}
+{"o":0.0000354484,"h":0.0000360702,"l":0.000035391,"c":0.0000357529,"v":0.0,"t":1731956400}
+{"o":0.0000357529,"h":0.0000358454,"l":0.0000351406,"c":0.0000353773,"v":0.0,"t":1731960000}
+{"o":0.0000353773,"h":0.0000354723,"l":0.0000340652,"c":0.0000352494,"v":806.5724640143,"t":1731963600}
+{"o":0.0000352494,"h":0.0000352494,"l":0.0000349192,"c":0.0000350801,"v":0.0,"t":1731967200}
+{"o":0.0000350801,"h":0.0000353351,"l":0.0000336959,"c":0.0000347668,"v":1007.5018339865,"t":1731970800}
+{"o":0.0000347668,"h":0.000035106,"l":0.0000345648,"c":0.0000348101,"v":0.0,"t":1731974400}
+{"o":0.0000348101,"h":0.0000349739,"l":0.0000346538,"c":0.0000349327,"v":0.0,"t":1731978000}
+{"o":0.0000349327,"h":0.0000349912,"l":0.0000338618,"c":0.0000344858,"v":647.8933711148,"t":1731981600}
+{"o":0.0000344858,"h":0.0000346124,"l":0.0000342026,"c":0.0000345849,"v":0.0,"t":1731985200}
+{"o":0.0000345849,"h":0.0000348597,"l":0.0000345182,"c":0.0000347013,"v":0.0,"t":1731988800}
+{"o":0.0000347013,"h":0.0000347777,"l":0.0000343628,"c":0.0000345433,"v":0.0,"t":1731992400}
+{"o":0.0000345433,"h":0.0000345827,"l":0.0000342134,"c":0.0000342134,"v":0.0,"t":1731996000}
+{"o":0.0000342134,"h":0.000034317,"l":0.000034053,"c":0.0000341879,"v":0.0,"t":1731999600}
+{"o":0.0000341879,"h":0.0000348641,"l":0.0000332003,"c":0.0000346606,"v":1277.4491240516,"t":1732003200}
+{"o":0.0000346606,"h":0.0000350135,"l":0.0000344206,"c":0.0000346,"v":0.0,"t":1732006800}
+{"o":0.0000346,"h":0.0000346623,"l":0.0000344298,"c":0.0000344325,"v":0.0,"t":1732010400}
+{"o":0.0000344325,"h":0.0000345076,"l":0.0000342948,"c":0.0000344065,"v":0.0,"t":1732014000}
+{"o":0.0000344065,"h":0.0000346084,"l":0.0000342248,"c":0.0000345277,"v":0.0,"t":1732017600}
+{"o":0.0000345277,"h":0.0000353063,"l":0.0000345034,"c":0.0000353063,"v":0.0,"t":1732021200}
+{"o":0.0000353063,"h":0.000035534,"l":0.0000351831,"c":0.0000353596,"v":0.0,"t":1732024800}
+{"o":0.0000353596,"h":0.0000355138,"l":0.0000351015,"c":0.0000351749,"v":0.0,"t":1732028400}
+{"o":0.0000351749,"h":0.0000352643,"l":0.0000349305,"c":0.0000349893,"v":0.0,"t":1732032000}
+{"o":0.0000349893,"h":0.0000351719,"l":0.0000348068,"c":0.0000348714,"v":0.0,"t":1732035600}
+{"o":0.0000348714,"h":0.0000349768,"l":0.0000346143,"c":0.0000347461,"v":0.0,"t":1732039200}
+{"o":0.0000347461,"h":0.0000430504,"l":0.0000346187,"c":0.0000428161,"v":650.6838920011,"t":1732042800}
+{"o":0.0000428161,"h":0.0000437089,"l":0.0000427051,"c":0.0000435002,"v":0.0,"t":1732046400}
+{"o":0.0000435002,"h":0.0000444748,"l":0.0000433721,"c":0.000044098,"v":0.0,"t":1732050000}
+{"o":0.000044098,"h":0.0000446531,"l":0.0000439541,"c":0.0000442758,"v":0.0,"t":1732053600}
+{"o":0.0000442758,"h":0.0000444033,"l":0.0000438206,"c":0.0000438966,"v":0.0,"t":1732057200}
+{"o":0.0000438966,"h":0.0000442645,"l":0.0000438529,"c":0.0000440004,"v":0.0,"t":1732060800}
+{"o":0.0000440004,"h":0.0000445043,"l":0.0000438221,"c":0.0000443849,"v":0.0,"t":1732064400}
+{"o":0.0000443849,"h":0.0000448522,"l":0.0000443379,"c":0.0000447598,"v":0.0,"t":1732068000}
+{"o":0.0000447598,"h":0.0000452565,"l":0.0000445909,"c":0.000044598,"v":0.0,"t":1732071600}
+{"o":0.000044598,"h":0.0000450453,"l":0.0000445739,"c":0.0000446483,"v":0.0,"t":1732075200}
+{"o":0.0000446483,"h":0.000044829,"l":0.000044359,"c":0.0000443767,"v":0.0,"t":1732078800}
+{"o":0.0000443767,"h":0.000044512,"l":0.0000442587,"c":0.00004443,"v":0.0,"t":1732082400}
+{"o":0.00004443,"h":0.0000445441,"l":0.0000441206,"c":0.0000442081,"v":0.0,"t":1732086000}
+{"o":0.0000442081,"h":0.0000442786,"l":0.0000436721,"c":0.0000438823,"v":0.0,"t":1732089600}
+{"o":0.0000438823,"h":0.0000440789,"l":0.0000437488,"c":0.0000438884,"v":0.0,"t":1732093200}
+{"o":0.0000438884,"h":0.0000441032,"l":0.0000437539,"c":0.0000440516,"v":0.0,"t":1732096800}
+{"o":0.0000440516,"h":0.0000444035,"l":0.0000437776,"c":0.0000438813,"v":0.0,"t":1732100400}
+{"o":0.0000438813,"h":0.0000442782,"l":0.0000437124,"c":0.0000440906,"v":0.0,"t":1732104000}
+{"o":0.0000440906,"h":0.0000442892,"l":0.0000436773,"c":0.0000437348,"v":0.0,"t":1732107600}
+{"o":0.0000437348,"h":0.0000438113,"l":0.0000430187,"c":0.0000434758,"v":0.0,"t":1732111200}
+{"o":0.0000434758,"h":0.0000441836,"l":0.0000433546,"c":0.000043765,"v":0.0,"t":1732114800}
+{"o":0.000043765,"h":0.0000448376,"l":0.0000436167,"c":0.000044429,"v":0.0,"t":1732118400}
+{"o":0.000044429,"h":0.0000449872,"l":0.0000442618,"c":0.0000449872,"v":0.0,"t":1732122000}
+{"o":0.0000449872,"h":0.0000451122,"l":0.0000445389,"c":0.0000447368,"v":0.0,"t":1732125600}
+{"o":0.0000447368,"h":0.0000451635,"l":0.0000446834,"c":0.0000447526,"v":0.0,"t":1732129200}
+{"o":0.0000447526,"h":0.0000450032,"l":0.0000442997,"c":0.0000443779,"v":0.0,"t":1732132800}
+{"o":0.0000443779,"h":0.0000444733,"l":0.0000438199,"c":0.0000441004,"v":0.0,"t":1732136400}
+{"o":0.0000441004,"h":0.0000443489,"l":0.0000438339,"c":0.0000441475,"v":0.0,"t":1732140000}
+{"o":0.0000441475,"h":0.0000444116,"l":0.000043953,"c":0.0000442795,"v":0.0,"t":1732143600}
+{"o":0.0000442795,"h":0.0000444081,"l":0.0000437676,"c":0.0000438532,"v":0.0,"t":1732147200}
+{"o":0.0000438532,"h":0.000044133,"l":0.0000437,"c":0.0000441301,"v":0.0,"t":1732150800}
+{"o":0.0000441301,"h":0.0000454026,"l":0.0000440953,"c":0.0000449254,"v":0.0,"t":1732154400}
+{"o":0.0000449254,"h":0.000045014,"l":0.000044038,"c":0.0000442113,"v":0.0,"t":1732158000}
+{"o":0.0000442113,"h":0.000044263,"l":0.0000431497,"c":0.0000433914,"v":0.0,"t":1732161600}
+{"o":0.0000433914,"h":0.0000437895,"l":0.0000431113,"c":0.0000436057,"v":0.0,"t":1732165200}
+{"o":0.0000436057,"h":0.0000440476,"l":0.0000435968,"c":0.0000438135,"v":0.0,"t":1732168800}
+{"o":0.0000438135,"h":0.0000438135,"l":0.0000429742,"c":0.0000431993,"v":0.0,"t":1732172400}
+{"o":0.0000431993,"h":0.0000433326,"l":0.0000430016,"c":0.0000431129,"v":0.0,"t":1732176000}
+{"o":0.0000431129,"h":0.0000432121,"l":0.0000428661,"c":0.0000431415,"v":0.0,"t":1732179600}
+{"o":0.0000431415,"h":0.0000434245,"l":0.0000429882,"c":0.0000431566,"v":0.0,"t":1732183200}
+{"o":0.0000431566,"h":0.0000434975,"l":0.0000430393,"c":0.0000434851,"v":0.0,"t":1732186800}
+{"o":0.0000434851,"h":0.000043497,"l":0.0000424187,"c":0.0000430466,"v":0.0,"t":1732190400}
+{"o":0.0000430466,"h":0.0000431247,"l":0.0000418952,"c":0.0000425401,"v":0.0,"t":1732194000}
+{"o":0.0000425401,"h":0.0000429997,"l":0.0000413763,"c":0.0000415173,"v":0.0,"t":1732197600}
+{"o":0.0000415173,"h":0.0000428613,"l":0.0000413353,"c":0.0000419176,"v":0.0,"t":1732201200}
+{"o":0.0000419176,"h":0.0000420253,"l":0.0000408872,"c":0.0000409954,"v":0.0,"t":1732204800}
+{"o":0.0000409954,"h":0.0000411894,"l":0.0000402954,"c":0.0000405525,"v":0.0,"t":1732208400}
+{"o":0.0000405525,"h":0.0000407445,"l":0.0000402673,"c":0.0000404152,"v":0.0,"t":1732212000}
+{"o":0.0000404152,"h":0.0000411722,"l":0.0000401996,"c":0.0000410634,"v":0.0,"t":1732215600}
+{"o":0.0000410634,"h":0.0000412351,"l":0.0000405921,"c":0.0000410238,"v":0.0,"t":1732219200}
+{"o":0.0000410238,"h":0.0000412383,"l":0.000040816,"c":0.0000412056,"v":0.0,"t":1732222800}
+{"o":0.0000412056,"h":0.0000412088,"l":0.000040852,"c":0.0000409068,"v":0.0,"t":1732226400}
+{"o":0.0000409068,"h":0.0000409273,"l":0.0000405078,"c":0.0000406754,"v":0.0,"t":1732230000}
+{"o":0.0000406754,"h":0.0000410602,"l":0.0000403169,"c":0.0000410014,"v":0.0,"t":1732233600}
+{"o":0.0000410014,"h":0.0000413024,"l":0.000040534,"c":0.0000408983,"v":0.0,"t":1732237200}
+{"o":0.0000408983,"h":0.0000408983,"l":0.000040169,"c":0.000040439,"v":0.0,"t":1732240800}
+{"o":0.000040439,"h":0.0000405693,"l":0.000039444,"c":0.0000397286,"v":0.0,"t":1732244400}
+{"o":0.0000397286,"h":0.0000400981,"l":0.0000396817,"c":0.0000399635,"v":0.0,"t":1732248000}
+{"o":0.0000399635,"h":0.0000401456,"l":0.000039715,"c":0.0000400386,"v":0.0,"t":1732251600}
+{"o":0.0000400386,"h":0.0000404437,"l":0.0000399307,"c":0.0000402322,"v":0.0,"t":1732255200}
+{"o":0.0000402322,"h":0.0000403431,"l":0.0000400068,"c":0.000040215,"v":0.0,"t":1732258800}
+{"o":0.000040215,"h":0.0000403301,"l":0.0000399737,"c":0.0000401494,"v":0.0,"t":1732262400}
+{"o":0.0000401494,"h":0.0000406409,"l":0.0000401184,"c":0.0000403686,"v":0.0,"t":1732266000}
+{"o":0.0000403686,"h":0.0000406477,"l":0.0000402662,"c":0.0000405613,"v":0.0,"t":1732269600}
+{"o":0.0000405613,"h":0.0000407165,"l":0.0000402,"c":0.000040223,"v":0.0,"t":1732273200}
+{"o":0.000040223,"h":0.0000403496,"l":0.0000400607,"c":0.0000401279,"v":0.0,"t":1732276800}
+{"o":0.0000401279,"h":0.0000412806,"l":0.0000401219,"c":0.0000409017,"v":0.0,"t":1732280400}
+{"o":0.0000409017,"h":0.0000413241,"l":0.00004059,"c":0.0000411817,"v":0.0,"t":1732284000}
+{"o":0.0000411817,"h":0.0000412515,"l":0.0000405384,"c":0.0000406844,"v":0.0,"t":1732287600}
+{"o":0.0000406844,"h":0.0000412329,"l":0.0000406778,"c":0.0000408695,"v":0.0,"t":1732291200}
+{"o":0.0000408695,"h":0.0000413611,"l":0.0000407254,"c":0.0000409816,"v":0.0,"t":1732294800}
+{"o":0.0000409816,"h":0.000041683,"l":0.0000408902,"c":0.0000412381,"v":0.0,"t":1732298400}
+{"o":0.0000412381,"h":0.0000414821,"l":0.0000408697,"c":0.0000410598,"v":0.0,"t":1732302000}
+{"o":0.0000410598,"h":0.0000411835,"l":0.0000408234,"c":0.0000408776,"v":0.0,"t":1732305600}
+{"o":0.0000408776,"h":0.0000411301,"l":0.0000404407,"c":0.0000405546,"v":0.0,"t":1732309200}
+{"o":0.0000405546,"h":0.0000410087,"l":0.0000404906,"c":0.0000409281,"v":0.0,"t":1732312800}
+{"o":0.0000409281,"h":0.000041128,"l":0.0000405821,"c":0.0000405874,"v":0.0,"t":1732316400}
+{"o":0.0000405874,"h":0.0000408429,"l":0.0000404576,"c":0.000040819,"v":0.0,"t":1732320000}
+{"o":0.000040819,"h":0.0000409603,"l":0.000040471,"c":0.0000406363,"v":0.0,"t":1732323600}
+{"o":0.0000406363,"h":0.0000411552,"l":0.0000406243,"c":0.0000410196,"v":0.0,"t":1732327200}
+{"o":0.0000410196,"h":0.0000411404,"l":0.000040528,"c":0.0000405455,"v":0.0,"t":1732330800}
+{"o":0.0000405455,"h":0.0000406059,"l":0.0000395066,"c":0.0000397653,"v":0.0,"t":1732334400}
+{"o":0.0000397653,"h":0.0000403889,"l":0.0000395917,"c":0.0000401195,"v":0.0,"t":1732338000}
+{"o":0.0000401195,"h":0.0000403213,"l":0.0000400585,"c":0.0000402375,"v":0.0,"t":1732341600}
+{"o":0.0000402375,"h":0.0000404982,"l":0.0000400318,"c":0.0000403786,"v":0.0,"t":1732345200}
+{"o":0.0000403786,"h":0.00004074,"l":0.0000401958,"c":0.0000404261,"v":0.0,"t":1732348800}
+{"o":0.0000404261,"h":0.0000405215,"l":0.0000402602,"c":0.0000403887,"v":0.0,"t":1732352400}
+{"o":0.0000403887,"h":0.0000406574,"l":0.0000402423,"c":0.0000406168,"v":0.0,"t":1732356000}
+{"o":0.0000406168,"h":0.0000409375,"l":0.0000405226,"c":0.0000407268,"v":0.0,"t":1732359600}
+{"o":0.0000407268,"h":0.000040751,"l":0.0000403745,"c":0.0000404787,"v":0.0,"t":1732363200}
+{"o":0.0000404787,"h":0.0000405585,"l":0.0000400773,"c":0.000040146,"v":0.0,"t":1732366800}
+{"o":0.000040146,"h":0.0000403045,"l":0.0000395888,"c":0.0000396571,"v":0.0,"t":1732370400}
+{"o":0.0000396571,"h":0.0000401465,"l":0.0000395453,"c":0.0000401234,"v":0.0,"t":1732374000}
+{"o":0.0000401234,"h":0.0000409015,"l":0.0000400383,"c":0.000040606,"v":0.0,"t":1732377600}
+{"o":0.000040606,"h":0.000040905,"l":0.0000403618,"c":0.0000405016,"v":0.0,"t":1732381200}
+{"o":0.0000405016,"h":0.0000408223,"l":0.0000405016,"c":0.0000406983,"v":0.0,"t":1732384800}
+{"o":0.0000406983,"h":0.0000410403,"l":0.0000406176,"c":0.0000409908,"v":0.0,"t":1732388400}
+{"o":0.0000409908,"h":0.0000413016,"l":0.000040798,"c":0.0000408217,"v":0.0,"t":1732392000}
+{"o":0.0000408217,"h":0.0000410775,"l":0.0000407735,"c":0.0000408351,"v":0.0,"t":1732395600}
+{"o":0.0000408351,"h":0.0000409694,"l":0.0000407191,"c":0.0000408972,"v":0.0,"t":1732399200}
+{"o":0.0000408972,"h":0.0000412306,"l":0.0000408484,"c":0.00004092,"v":0.0,"t":1732402800}
+{"o":0.00004092,"h":0.0000409841,"l":0.0000403709,"c":0.0000404076,"v":0.0,"t":1732406400}
+{"o":0.0000404076,"h":0.0000404425,"l":0.0000401461,"c":0.0000403163,"v":0.0,"t":1732410000}
+{"o":0.0000403163,"h":0.0000404729,"l":0.0000401775,"c":0.0000403427,"v":0.0,"t":1732413600}
+{"o":0.0000403427,"h":0.000040523,"l":0.0000402483,"c":0.0000403257,"v":0.0,"t":1732417200}
+{"o":0.0000403257,"h":0.0000408032,"l":0.0000402282,"c":0.0000405953,"v":0.0,"t":1732420800}
+{"o":0.0000405953,"h":0.00004144,"l":0.000040534,"c":0.0000408653,"v":0.0,"t":1732424400}
+{"o":0.0000408653,"h":0.0000410852,"l":0.0000406579,"c":0.0000407254,"v":0.0,"t":1732428000}
+{"o":0.0000407254,"h":0.0000408221,"l":0.0000406317,"c":0.0000406448,"v":0.0,"t":1732431600}
+{"o":0.0000406448,"h":0.0000410727,"l":0.0000406203,"c":0.0000410527,"v":0.0,"t":1732435200}
+{"o":0.0000410527,"h":0.000041215,"l":0.0000408627,"c":0.0000409867,"v":0.0,"t":1732438800}
+{"o":0.0000409867,"h":0.0000416574,"l":0.0000409105,"c":0.0000413795,"v":0.0,"t":1732442400}
+{"o":0.0000413795,"h":0.0000422082,"l":0.0000413267,"c":0.0000419741,"v":0.0,"t":1732446000}
+{"o":0.0000419741,"h":0.0000432768,"l":0.0000416682,"c":0.0000426023,"v":0.0,"t":1732449600}
+{"o":0.0000426023,"h":0.0000428431,"l":0.0000418797,"c":0.0000421118,"v":0.0,"t":1732453200}
+{"o":0.0000421118,"h":0.0000429459,"l":0.0000420617,"c":0.0000421886,"v":0.0,"t":1732456800}
+{"o":0.0000421886,"h":0.0000428275,"l":0.000042113,"c":0.0000427303,"v":0.0,"t":1732460400}
+{"o":0.0000427303,"h":0.000042823,"l":0.0000419625,"c":0.0000422639,"v":0.0,"t":1732464000}
+{"o":0.0000422639,"h":0.0000426953,"l":0.0000420628,"c":0.0000421548,"v":0.0,"t":1732467600}
+{"o":0.0000421548,"h":0.0000423403,"l":0.0000416537,"c":0.0000417751,"v":0.0,"t":1732471200}
+{"o":0.0000417751,"h":0.0000421416,"l":0.0000417284,"c":0.0000419853,"v":0.0,"t":1732474800}
+{"o":0.0000419853,"h":0.0000420481,"l":0.0000415871,"c":0.0000416107,"v":0.0,"t":1732478400}
+{"o":0.0000416107,"h":0.0000418295,"l":0.000041506,"c":0.0000415662,"v":0.0,"t":1732482000}
+{"o":0.0000415662,"h":0.0000416136,"l":0.0000410272,"c":0.0000411612,"v":0.0,"t":1732485600}
+{"o":0.0000411612,"h":0.0000414889,"l":0.0000409431,"c":0.0000412669,"v":0.0,"t":1732489200}
+{"o":0.0000412669,"h":0.0000416773,"l":0.0000411844,"c":0.0000415364,"v":0.0,"t":1732492800}
+{"o":0.0000415364,"h":0.0000424412,"l":0.0000414844,"c":0.0000419625,"v":0.0,"t":1732496400}
+{"o":0.0000419625,"h":0.0000419881,"l":0.0000414589,"c":0.0000417198,"v":0.0,"t":1732500000}
+{"o":0.0000417198,"h":0.0000417599,"l":0.0000412602,"c":0.0000413117,"v":0.0,"t":1732503600}
+{"o":0.0000413117,"h":0.0000415528,"l":0.0000410673,"c":0.0000413196,"v":0.0,"t":1732507200}
+{"o":0.0000413196,"h":0.0000413751,"l":0.0000410466,"c":0.0000411855,"v":0.0,"t":1732510800}
+{"o":0.0000411855,"h":0.0000414334,"l":0.000041056,"c":0.000041396,"v":0.0,"t":1732514400}
+{"o":0.000041396,"h":0.0000414744,"l":0.0000410438,"c":0.0000411663,"v":0.0,"t":1732518000}
+{"o":0.0000411663,"h":0.0000412099,"l":0.0000408733,"c":0.0000409407,"v":0.0,"t":1732521600}
+{"o":0.0000409407,"h":0.0000412051,"l":0.0000406514,"c":0.0000409249,"v":0.0,"t":1732525200}
+{"o":0.0000409249,"h":0.0000414747,"l":0.0000408014,"c":0.0000410905,"v":0.0,"t":1732528800}
+{"o":0.0000410905,"h":0.0000415174,"l":0.0000410732,"c":0.0000413628,"v":0.0,"t":1732532400}
+{"o":0.0000413628,"h":0.0000416877,"l":0.0000413058,"c":0.0000415369,"v":0.0,"t":1732536000}
+{"o":0.0000415369,"h":0.0000423114,"l":0.0000414356,"c":0.0000420609,"v":0.0,"t":1732539600}
+{"o":0.0000420609,"h":0.0000432593,"l":0.000041902,"c":0.0000431298,"v":0.0,"t":1732543200}
+{"o":0.0000431298,"h":0.0000443616,"l":0.0000422069,"c":0.0000425995,"v":0.0,"t":1732546800}
+{"o":0.0000425995,"h":0.0000432367,"l":0.0000424057,"c":0.0000429505,"v":0.0,"t":1732550400}
+{"o":0.0000429505,"h":0.0000440574,"l":0.0000429475,"c":0.0000435283,"v":0.0,"t":1732554000}
+{"o":0.0000435283,"h":0.0000437535,"l":0.0000431311,"c":0.0000435173,"v":0.0,"t":1732557600}
+{"o":0.0000435173,"h":0.0000441431,"l":0.0000433172,"c":0.0000435552,"v":0.0,"t":1732561200}
+{"o":0.0000435552,"h":0.0000437911,"l":0.0000432136,"c":0.0000435083,"v":0.0,"t":1732564800}
+{"o":0.0000435083,"h":0.0000444131,"l":0.0000433549,"c":0.0000437815,"v":0.0,"t":1732568400}
+{"o":0.0000437815,"h":0.0000451854,"l":0.0000436663,"c":0.0000441044,"v":0.0,"t":1732572000}
+{"o":0.0000441044,"h":0.0000446678,"l":0.0000437145,"c":0.0000445827,"v":0.0,"t":1732575600}
+{"o":0.0000445827,"h":0.0000447123,"l":0.0000437516,"c":0.0000443478,"v":0.0,"t":1732579200}
+{"o":0.0000443478,"h":0.0000445175,"l":0.0000438644,"c":0.000043952,"v":0.0,"t":1732582800}
+{"o":0.000043952,"h":0.0000441708,"l":0.0000435776,"c":0.0000437269,"v":0.0,"t":1732586400}
+{"o":0.0000437269,"h":0.000044234,"l":0.0000436786,"c":0.0000439535,"v":0.0,"t":1732590000}
+{"o":0.0000439535,"h":0.000044227,"l":0.0000437584,"c":0.000044006,"v":0.0,"t":1732593600}
+{"o":0.000044006,"h":0.0000441301,"l":0.0000437077,"c":0.0000437138,"v":0.0,"t":1732597200}
+{"o":0.0000437138,"h":0.0000440805,"l":0.0000435398,"c":0.000043789,"v":0.0,"t":1732600800}
+{"o":0.000043789,"h":0.0000445876,"l":0.0000437774,"c":0.0000442728,"v":0.0,"t":1732604400}
+{"o":0.0000442728,"h":0.0000453798,"l":0.0000440869,"c":0.0000448693,"v":0.0,"t":1732608000}
+{"o":0.0000448693,"h":0.0000449446,"l":0.0000441227,"c":0.0000446127,"v":0.0,"t":1732611600}
+{"o":0.0000446127,"h":0.0000459923,"l":0.0000444427,"c":0.0000459721,"v":0.0,"t":1732615200}
+{"o":0.0000459721,"h":0.0000470682,"l":0.0000456826,"c":0.0000458178,"v":0.0,"t":1732618800}
+{"o":0.0000458178,"h":0.0000462249,"l":0.0000453823,"c":0.0000458697,"v":0.0,"t":1732622400}
+{"o":0.0000458697,"h":0.0000461668,"l":0.0000454535,"c":0.0000458219,"v":0.0,"t":1732626000}
+{"o":0.0000458219,"h":0.0000462561,"l":0.000044707,"c":0.000045237,"v":0.0,"t":1732629600}
+{"o":0.000045237,"h":0.0000459191,"l":0.0000447996,"c":0.000045905,"v":0.0,"t":1732633200}
+{"o":0.000045905,"h":0.0000460163,"l":0.0000446249,"c":0.0000450232,"v":0.0,"t":1732636800}
+{"o":0.0000450232,"h":0.0000455892,"l":0.0000448179,"c":0.0000453327,"v":0.0,"t":1732640400}
+{"o":0.0000453327,"h":0.0000466901,"l":0.0000453187,"c":0.0000462202,"v":0.0,"t":1732644000}
+{"o":0.0000462202,"h":0.0000463122,"l":0.0000455733,"c":0.0000455775,"v":0.0,"t":1732647600}
+{"o":0.0000455775,"h":0.0000461709,"l":0.0000450694,"c":0.000045284,"v":0.0,"t":1732651200}
+{"o":0.000045284,"h":0.000045613,"l":0.0000448419,"c":0.0000453544,"v":0.0,"t":1732654800}
+{"o":0.0000453544,"h":0.0000456273,"l":0.0000448177,"c":0.0000454153,"v":0.0,"t":1732658400}
+{"o":0.0000454153,"h":0.0000457231,"l":0.0000451396,"c":0.0000452626,"v":0.0,"t":1732662000}
+{"o":0.0000452626,"h":0.0000455434,"l":0.0000446863,"c":0.0000454826,"v":0.0,"t":1732665600}
+{"o":0.0000454826,"h":0.0000461413,"l":0.000044958,"c":0.0000449918,"v":0.0,"t":1732669200}
+{"o":0.0000449918,"h":0.0000454035,"l":0.0000446743,"c":0.000044694,"v":0.0,"t":1732672800}
+{"o":0.000044694,"h":0.000045347,"l":0.0000446798,"c":0.0000451086,"v":0.0,"t":1732676400}
+{"o":0.0000451086,"h":0.0000454645,"l":0.0000446752,"c":0.0000454099,"v":0.0,"t":1732680000}
+{"o":0.0000454099,"h":0.0000458939,"l":0.000045376,"c":0.0000456379,"v":0.0,"t":1732683600}
+{"o":0.0000456379,"h":0.0000456379,"l":0.0000448507,"c":0.0000452769,"v":0.0,"t":1732687200}
+{"o":0.0000452769,"h":0.0000453128,"l":0.0000444198,"c":0.0000445515,"v":0.0,"t":1732690800}
+{"o":0.0000445515,"h":0.0000448142,"l":0.000044421,"c":0.00004472,"v":0.0,"t":1732694400}
+{"o":0.00004472,"h":0.0000451083,"l":0.0000446374,"c":0.0000446833,"v":0.0,"t":1732698000}
+{"o":0.0000446833,"h":0.0000450567,"l":0.0000440307,"c":0.000044252,"v":0.0,"t":1732701600}
+{"o":0.000044252,"h":0.0000445934,"l":0.0000441564,"c":0.0000444193,"v":0.0,"t":1732705200}
+{"o":0.0000444193,"h":0.0000449342,"l":0.0000443644,"c":0.0000444951,"v":0.0,"t":1732708800}
+{"o":0.0000444951,"h":0.0000446075,"l":0.000043805,"c":0.0000438946,"v":0.0,"t":1732712400}
+{"o":0.0000438946,"h":0.0000441395,"l":0.0000435184,"c":0.0000435945,"v":0.0,"t":1732716000}
+{"o":0.0000435945,"h":0.0000440298,"l":0.0000431255,"c":0.000043366,"v":0.0,"t":1732719600}
+{"o":0.000043366,"h":0.0000438119,"l":0.0000431471,"c":0.0000436968,"v":0.0,"t":1732723200}
+{"o":0.0000436968,"h":0.0000439774,"l":0.0000432997,"c":0.0000434857,"v":0.0,"t":1732726800}
+{"o":0.0000434857,"h":0.0000439037,"l":0.0000431766,"c":0.0000435464,"v":0.0,"t":1732730400}
+{"o":0.0000435464,"h":0.000043692,"l":0.0000432688,"c":0.0000436221,"v":0.0,"t":1732734000}
+{"o":0.0000436221,"h":0.0000439488,"l":0.0000429007,"c":0.0000431488,"v":0.0,"t":1732737600}
+{"o":0.0000431488,"h":0.0000438858,"l":0.0000430012,"c":0.0000434357,"v":0.0,"t":1732741200}
+{"o":0.0000434357,"h":0.0000437828,"l":0.0000430647,"c":0.0000433075,"v":0.0,"t":1732744800}
+{"o":0.0000433075,"h":0.0000434017,"l":0.0000428651,"c":0.0000430971,"v":0.0,"t":1732748400}
+{"o":0.0000430971,"h":0.0000435219,"l":0.0000423735,"c":0.0000425582,"v":0.0,"t":1732752000}
+{"o":0.0000425582,"h":0.0000430711,"l":0.0000425137,"c":0.0000428079,"v":0.0,"t":1732755600}
+{"o":0.0000428079,"h":0.0000431275,"l":0.0000424507,"c":0.000043084,"v":0.0,"t":1732759200}
+{"o":0.000043084,"h":0.0000439376,"l":0.0000429523,"c":0.0000434646,"v":0.0,"t":1732762800}
+{"o":0.0000434646,"h":0.0000436992,"l":0.0000430565,"c":0.0000434204,"v":0.0,"t":1732766400}
+{"o":0.0000434204,"h":0.000044082,"l":0.0000432976,"c":0.0000437605,"v":0.0,"t":1732770000}
+{"o":0.0000437605,"h":0.0000440741,"l":0.0000436729,"c":0.0000437601,"v":0.0,"t":1732773600}
+{"o":0.0000437601,"h":0.0000442703,"l":0.0000435508,"c":0.0000438378,"v":0.0,"t":1732777200}
+{"o":0.0000438378,"h":0.000044091,"l":0.0000436384,"c":0.0000437356,"v":0.0,"t":1732780800}
+{"o":0.0000437356,"h":0.0000442759,"l":0.0000436937,"c":0.0000442606,"v":0.0,"t":1732784400}
+{"o":0.0000442606,"h":0.0000446531,"l":0.0000440774,"c":0.0000442914,"v":0.0,"t":1732788000}
+{"o":0.0000442914,"h":0.0000445647,"l":0.0000439346,"c":0.0000440584,"v":0.0,"t":1732791600}
+{"o":0.0000440584,"h":0.0000447229,"l":0.0000439951,"c":0.0000442427,"v":0.0,"t":1732795200}
+{"o":0.0000442427,"h":0.0000448325,"l":0.0000440576,"c":0.0000441352,"v":0.0,"t":1732798800}
+{"o":0.0000441352,"h":0.000044578,"l":0.0000438975,"c":0.0000443604,"v":0.0,"t":1732802400}
+{"o":0.0000443604,"h":0.0000449409,"l":0.000044216,"c":0.0000447899,"v":0.0,"t":1732806000}
+{"o":0.0000447899,"h":0.00004479,"l":0.0000441989,"c":0.0000444597,"v":0.0,"t":1732809600}
+{"o":0.0000444597,"h":0.0000444615,"l":0.0000441495,"c":0.0000443743,"v":0.0,"t":1732813200}
+{"o":0.0000443743,"h":0.0000443758,"l":0.0000440387,"c":0.000044106,"v":0.0,"t":1732816800}
+{"o":0.000044106,"h":0.0000444946,"l":0.0000440856,"c":0.0000443335,"v":0.0,"t":1732820400}
+{"o":0.0000443335,"h":0.0000446674,"l":0.0000442055,"c":0.0000442804,"v":0.0,"t":1732824000}
+{"o":0.0000442804,"h":0.0000443219,"l":0.0000440767,"c":0.000044255,"v":0.0,"t":1732827600}
+{"o":0.000044255,"h":0.0000444796,"l":0.0000438576,"c":0.0000438673,"v":0.0,"t":1732831200}
+{"o":0.0000438673,"h":0.0000440633,"l":0.0000340226,"c":0.0000341296,"v":3698.151844073,"t":1732834800}
+{"o":0.0000341296,"h":0.0000342599,"l":0.0000339658,"c":0.0000342319,"v":0.0,"t":1732838400}
+{"o":0.0000342319,"h":0.0000345157,"l":0.0000340319,"c":0.0000340754,"v":0.0,"t":1732842000}
+{"o":0.0000340754,"h":0.0000342204,"l":0.0000335042,"c":0.0000335781,"v":0.0,"t":1732845600}
+{"o":0.0000335781,"h":0.0000336309,"l":0.0000333621,"c":0.0000335156,"v":0.0,"t":1732849200}
+{"o":0.0000335156,"h":0.0000337804,"l":0.0000334893,"c":0.0000337177,"v":0.0,"t":1732852800}
+{"o":0.0000337177,"h":0.0000339139,"l":0.0000334809,"c":0.0000337026,"v":0.0,"t":1732856400}
+{"o":0.0000337026,"h":0.0000338108,"l":0.0000336098,"c":0.0000336874,"v":0.0,"t":1732860000}
+{"o":0.0000336874,"h":0.0000341361,"l":0.0000335778,"c":0.0000341173,"v":0.0,"t":1732863600}
+{"o":0.0000341173,"h":0.0000341265,"l":0.0000337727,"c":0.0000339364,"v":0.0,"t":1732867200}
+{"o":0.0000339364,"h":0.0000339721,"l":0.0000336662,"c":0.0000337318,"v":0.0,"t":1732870800}
+{"o":0.0000337318,"h":0.0000337552,"l":0.0000334897,"c":0.0000335421,"v":0.0,"t":1732874400}
+{"o":0.0000335421,"h":0.000033584,"l":0.0000330335,"c":0.0000330681,"v":0.0,"t":1732878000}
+{"o":0.0000330681,"h":0.0000334905,"l":0.0000327664,"c":0.0000333624,"v":0.0,"t":1732881600}
+{"o":0.0000333624,"h":0.0000334433,"l":0.000033197,"c":0.0000333007,"v":0.0,"t":1732885200}
+{"o":0.0000333007,"h":0.0000335124,"l":0.0000330793,"c":0.0000330849,"v":0.0,"t":1732888800}
+{"o":0.0000330849,"h":0.0000334074,"l":0.0000328628,"c":0.0000332607,"v":0.0,"t":1732892400}
+{"o":0.0000332607,"h":0.0000334929,"l":0.0000329963,"c":0.0000334835,"v":0.0,"t":1732896000}
+{"o":0.0000334835,"h":0.0000337488,"l":0.0000334149,"c":0.000033731,"v":0.0,"t":1732899600}
+{"o":0.000033731,"h":0.0000337735,"l":0.000033421,"c":0.0000334898,"v":0.0,"t":1732903200}
+{"o":0.0000334898,"h":0.0000338113,"l":0.0000334765,"c":0.0000336038,"v":0.0,"t":1732906800}
+{"o":0.0000336038,"h":0.0000337014,"l":0.0000332427,"c":0.000033419,"v":0.0,"t":1732910400}
+{"o":0.000033419,"h":0.0000335852,"l":0.0000331722,"c":0.0000331726,"v":0.0,"t":1732914000}
+{"o":0.0000331726,"h":0.0000333125,"l":0.000032968,"c":0.0000332313,"v":0.0,"t":1732917600}
+{"o":0.0000332313,"h":0.0000333446,"l":0.0000331174,"c":0.0000333157,"v":0.0,"t":1732921200}
+{"o":0.0000333157,"h":0.0000337558,"l":0.0000333157,"c":0.000033699,"v":0.0,"t":1732924800}
+{"o":0.000033699,"h":0.0000339271,"l":0.0000335361,"c":0.00003375,"v":0.0,"t":1732928400}
+{"o":0.00003375,"h":0.0000337859,"l":0.0000334882,"c":0.0000335175,"v":0.0,"t":1732932000}
+{"o":0.0000335175,"h":0.0000338038,"l":0.0000333356,"c":0.0000333861,"v":0.0,"t":1732935600}
+{"o":0.0000333861,"h":0.0000336216,"l":0.000033338,"c":0.0000334645,"v":0.0,"t":1732939200}
+{"o":0.0000334645,"h":0.0000337323,"l":0.0000332443,"c":0.0000332771,"v":0.0,"t":1732942800}
+{"o":0.0000332771,"h":0.0000334908,"l":0.0000330752,"c":0.0000334033,"v":0.0,"t":1732946400}
+{"o":0.0000334033,"h":0.0000334929,"l":0.0000329397,"c":0.0000332075,"v":0.0,"t":1732950000}
+{"o":0.0000332075,"h":0.0000333128,"l":0.0000330464,"c":0.0000332034,"v":0.0,"t":1732953600}
+{"o":0.0000332034,"h":0.0000333422,"l":0.0000331047,"c":0.0000332617,"v":0.0,"t":1732957200}
+{"o":0.0000332617,"h":0.0000337569,"l":0.0000331753,"c":0.000033727,"v":0.0,"t":1732960800}
+{"o":0.000033727,"h":0.0000337746,"l":0.0000333712,"c":0.0000335925,"v":0.0,"t":1732964400}
+{"o":0.0000335925,"h":0.000033624,"l":0.0000333396,"c":0.0000334438,"v":0.0,"t":1732968000}
+{"o":0.0000334438,"h":0.0000337261,"l":0.0000333576,"c":0.0000337049,"v":0.0,"t":1732971600}
+{"o":0.0000337049,"h":0.0000339392,"l":0.000033553,"c":0.0000339074,"v":0.0,"t":1732975200}
+{"o":0.0000339074,"h":0.0000340602,"l":0.0000337521,"c":0.0000337997,"v":0.0,"t":1732978800}
+{"o":0.0000337997,"h":0.0000339155,"l":0.0000336993,"c":0.000033767,"v":0.0,"t":1732982400}
+{"o":0.000033767,"h":0.0000339519,"l":0.0000337576,"c":0.0000338118,"v":0.0,"t":1732986000}
+{"o":0.0000338118,"h":0.0000341267,"l":0.000033757,"c":0.0000338235,"v":0.0,"t":1732989600}
+{"o":0.0000338235,"h":0.0000340721,"l":0.0000336152,"c":0.0000337841,"v":0.0,"t":1732993200}
+{"o":0.0000337841,"h":0.0000338359,"l":0.0000335536,"c":0.0000336549,"v":0.0,"t":1732996800}
+{"o":0.0000336549,"h":0.0000338007,"l":0.000033617,"c":0.0000337013,"v":0.0,"t":1733000400}
+{"o":0.0000337013,"h":0.0000341017,"l":0.0000336851,"c":0.0000340122,"v":0.0,"t":1733004000}
+{"o":0.0000340122,"h":0.0000341646,"l":0.0000337835,"c":0.0000341254,"v":0.0,"t":1733007600}
+{"o":0.0000341254,"h":0.0000343525,"l":0.0000337982,"c":0.0000341234,"v":0.0,"t":1733011200}
+{"o":0.0000341234,"h":0.0000343872,"l":0.0000338278,"c":0.0000342138,"v":0.0,"t":1733014800}
+{"o":0.0000342138,"h":0.0000346324,"l":0.0000337699,"c":0.0000345612,"v":0.0,"t":1733018400}
+{"o":0.0000345612,"h":0.000034573,"l":0.0000342843,"c":0.0000344061,"v":0.0,"t":1733022000}
+{"o":0.0000344061,"h":0.0000345945,"l":0.0000342209,"c":0.0000342525,"v":0.0,"t":1733025600}
+{"o":0.0000342525,"h":0.0000344656,"l":0.0000342473,"c":0.0000344508,"v":0.0,"t":1733029200}
+{"o":0.0000344508,"h":0.0000344919,"l":0.0000342809,"c":0.0000344113,"v":0.0,"t":1733032800}
+{"o":0.0000344113,"h":0.0000346056,"l":0.0000342852,"c":0.0000344237,"v":0.0,"t":1733036400}
+{"o":0.0000344237,"h":0.0000344473,"l":0.0000339185,"c":0.000033992,"v":0.0,"t":1733040000}
+{"o":0.000033992,"h":0.0000342135,"l":0.0000339667,"c":0.0000341256,"v":0.0,"t":1733043600}
+{"o":0.0000341256,"h":0.0000345898,"l":0.0000341135,"c":0.0000343315,"v":0.0,"t":1733047200}
+{"o":0.0000343315,"h":0.0000343389,"l":0.000034164,"c":0.0000341897,"v":0.0,"t":1733050800}
+{"o":0.0000341897,"h":0.0000342688,"l":0.0000341493,"c":0.0000342045,"v":0.0,"t":1733054400}
+{"o":0.0000342045,"h":0.0000343249,"l":0.0000339906,"c":0.0000340793,"v":0.0,"t":1733058000}
+{"o":0.0000340793,"h":0.0000342179,"l":0.0000339537,"c":0.0000340341,"v":0.0,"t":1733061600}
+{"o":0.0000340341,"h":0.0000343818,"l":0.0000338599,"c":0.0000339837,"v":0.0,"t":1733065200}
+{"o":0.0000339837,"h":0.0000341779,"l":0.0000337111,"c":0.0000340417,"v":0.0,"t":1733068800}
+{"o":0.0000340417,"h":0.0000342989,"l":0.0000340173,"c":0.0000341931,"v":0.0,"t":1733072400}
+{"o":0.0000341931,"h":0.0000343621,"l":0.0000340224,"c":0.0000343222,"v":0.0,"t":1733076000}
+{"o":0.0000343222,"h":0.0000344994,"l":0.0000342057,"c":0.0000343122,"v":0.0,"t":1733079600}
+{"o":0.0000343122,"h":0.0000346706,"l":0.0000342623,"c":0.0000343929,"v":0.0,"t":1733083200}
+{"o":0.0000343929,"h":0.0000344769,"l":0.0000341231,"c":0.0000341783,"v":0.0,"t":1733086800}
+{"o":0.0000341783,"h":0.0000342918,"l":0.0000338713,"c":0.0000340204,"v":0.0,"t":1733090400}
+{"o":0.0000340204,"h":0.0000342766,"l":0.0000337272,"c":0.0000342344,"v":0.0,"t":1733094000}
+{"o":0.0000342344,"h":0.0000347053,"l":0.0000341944,"c":0.0000344896,"v":0.0,"t":1733097600}
+{"o":0.0000344896,"h":0.000034558,"l":0.000034071,"c":0.0000340998,"v":0.0,"t":1733101200}
+{"o":0.0000340998,"h":0.0000348899,"l":0.0000340276,"c":0.0000346309,"v":0.0,"t":1733104800}
+{"o":0.0000346309,"h":0.0000356054,"l":0.0000345367,"c":0.0000354893,"v":0.0,"t":1733108400}
+{"o":0.0000354893,"h":0.0000360031,"l":0.0000352132,"c":0.0000353461,"v":0.0,"t":1733112000}
+{"o":0.0000353461,"h":0.0000356804,"l":0.000035035,"c":0.0000354773,"v":0.0,"t":1733115600}
+{"o":0.0000354773,"h":0.0000359336,"l":0.0000353419,"c":0.0000355021,"v":0.0,"t":1733119200}
+{"o":0.0000355021,"h":0.0000358544,"l":0.0000352755,"c":0.0000354575,"v":0.0,"t":1733122800}
+{"o":0.0000354575,"h":0.0000365054,"l":0.0000354372,"c":0.0000359231,"v":0.0,"t":1733126400}
+{"o":0.0000359231,"h":0.0000362293,"l":0.000035584,"c":0.0000355932,"v":0.0,"t":1733130000}
+{"o":0.0000355932,"h":0.0000365099,"l":0.0000355854,"c":0.0000362762,"v":0.0,"t":1733133600}
+{"o":0.0000362762,"h":0.0000364975,"l":0.0000360039,"c":0.0000360787,"v":0.0,"t":1733137200}
+{"o":0.0000360787,"h":0.0000367728,"l":0.0000358951,"c":0.0000365121,"v":0.0,"t":1733140800}
+{"o":0.0000365121,"h":0.0000367489,"l":0.0000358524,"c":0.0000359103,"v":0.0,"t":1733144400}
+{"o":0.0000359103,"h":0.0000362534,"l":0.0000355409,"c":0.0000359109,"v":0.0,"t":1733148000}
+{"o":0.0000359109,"h":0.0000362826,"l":0.0000350375,"c":0.0000353638,"v":0.0,"t":1733151600}
+{"o":0.0000353638,"h":0.000036272,"l":0.0000352424,"c":0.0000358417,"v":0.0,"t":1733155200}
+{"o":0.0000358417,"h":0.0000371894,"l":0.000035694,"c":0.0000367855,"v":0.0,"t":1733158800}
+{"o":0.0000367855,"h":0.0000370538,"l":0.0000360088,"c":0.000036294,"v":0.0,"t":1733162400}
+{"o":0.000036294,"h":0.0000368879,"l":0.0000362148,"c":0.0000362178,"v":0.0,"t":1733166000}
+{"o":0.0000362178,"h":0.0000366448,"l":0.0000360251,"c":0.0000363706,"v":0.0,"t":1733169600}
+{"o":0.0000363706,"h":0.0000367625,"l":0.0000361372,"c":0.0000364949,"v":0.0,"t":1733173200}
+{"o":0.0000364949,"h":0.0000365913,"l":0.0000360019,"c":0.0000361312,"v":0.0,"t":1733176800}
+{"o":0.0000361312,"h":0.0000362167,"l":0.0000358637,"c":0.0000359227,"v":0.0,"t":1733180400}
+{"o":0.0000359227,"h":0.00003613,"l":0.0000357754,"c":0.0000359307,"v":0.0,"t":1733184000}
+{"o":0.0000359307,"h":0.0000362284,"l":0.0000357802,"c":0.0000362032,"v":0.0,"t":1733187600}
+{"o":0.0000362032,"h":0.0000366702,"l":0.0000353689,"c":0.0000355327,"v":0.0,"t":1733191200}
+{"o":0.0000355327,"h":0.0000357103,"l":0.0000352933,"c":0.0000355764,"v":0.0,"t":1733194800}
+{"o":0.0000355764,"h":0.0000358295,"l":0.0000353521,"c":0.0000354809,"v":0.0,"t":1733198400}
+{"o":0.0000354809,"h":0.0000357246,"l":0.000035468,"c":0.0000355514,"v":0.0,"t":1733202000}
+{"o":0.0000355514,"h":0.0000358157,"l":0.0000351095,"c":0.0000357112,"v":0.0,"t":1733205600}
+{"o":0.0000357112,"h":0.0000361029,"l":0.0000355783,"c":0.0000357413,"v":0.0,"t":1733209200}
+{"o":0.0000357413,"h":0.0000359197,"l":0.0000354863,"c":0.0000357363,"v":0.0,"t":1733212800}
+{"o":0.0000357363,"h":0.0000361712,"l":0.0000357222,"c":0.0000360592,"v":0.0,"t":1733216400}
+{"o":0.0000360592,"h":0.0000363929,"l":0.0000358777,"c":0.0000363228,"v":0.0,"t":1733220000}
+{"o":0.0000363228,"h":0.0000363669,"l":0.0000358287,"c":0.0000359542,"v":0.0,"t":1733223600}
+{"o":0.0000359542,"h":0.0000365067,"l":0.0000359385,"c":0.0000361633,"v":0.0,"t":1733227200}
+{"o":0.0000361633,"h":0.0000375587,"l":0.0000360915,"c":0.0000371225,"v":0.0,"t":1733230800}
+{"o":0.0000371225,"h":0.0000378803,"l":0.0000359944,"c":0.0000361698,"v":0.0,"t":1733234400}
+{"o":0.0000361698,"h":0.0000368133,"l":0.000035846,"c":0.0000363247,"v":0.0,"t":1733238000}
+{"o":0.0000363247,"h":0.0000365991,"l":0.0000359976,"c":0.0000363456,"v":0.0,"t":1733241600}
+{"o":0.0000363456,"h":0.0000369298,"l":0.0000360888,"c":0.0000361078,"v":0.0,"t":1733245200}
+{"o":0.0000361078,"h":0.0000363953,"l":0.0000356382,"c":0.0000357119,"v":0.0,"t":1733248800}
+{"o":0.0000357119,"h":0.0000361003,"l":0.000035496,"c":0.0000355362,"v":0.0,"t":1733252400}
+{"o":0.0000355362,"h":0.0000356057,"l":0.0000352217,"c":0.0000354578,"v":0.0,"t":1733256000}
+{"o":0.0000354578,"h":0.0000358214,"l":0.0000338283,"c":0.0000341322,"v":0.0,"t":1733259600}
+{"o":0.0000341322,"h":0.000034636,"l":0.0000340841,"c":0.0000342746,"v":0.0,"t":1733263200}
+{"o":0.0000342746,"h":0.0000347268,"l":0.0000342218,"c":0.000034645,"v":0.0,"t":1733266800}
+{"o":0.000034645,"h":0.0000346582,"l":0.0000337845,"c":0.0000341322,"v":0.0,"t":1733270400}
+{"o":0.0000341322,"h":0.0000343544,"l":0.0000337603,"c":0.0000338951,"v":0.0,"t":1733274000}
+{"o":0.0000338951,"h":0.0000348159,"l":0.0000336945,"c":0.0000343608,"v":0.0,"t":1733277600}
+{"o":0.0000343608,"h":0.0000343922,"l":0.0000339148,"c":0.0000341066,"v":0.0,"t":1733281200}
+{"o":0.0000341066,"h":0.0000342877,"l":0.0000340172,"c":0.0000340921,"v":0.0,"t":1733284800}
+{"o":0.0000340921,"h":0.0000341207,"l":0.0000336493,"c":0.000034062,"v":0.0,"t":1733288400}
+{"o":0.000034062,"h":0.0000343584,"l":0.0000340083,"c":0.0000341011,"v":0.0,"t":1733292000}
+{"o":0.0000341011,"h":0.0000343101,"l":0.0000340783,"c":0.0000342552,"v":0.0,"t":1733295600}
+{"o":0.0000342552,"h":0.0000345031,"l":0.0000341609,"c":0.0000343997,"v":0.0,"t":1733299200}
+{"o":0.0000343997,"h":0.0000344414,"l":0.0000341618,"c":0.0000344019,"v":0.0,"t":1733302800}
+{"o":0.0000344019,"h":0.0000344466,"l":0.000034084,"c":0.0000342492,"v":0.0,"t":1733306400}
+{"o":0.0000342492,"h":0.0000344957,"l":0.0000341558,"c":0.0000343664,"v":0.0,"t":1733310000}
+{"o":0.0000343664,"h":0.000034996,"l":0.0000343328,"c":0.0000348383,"v":0.0,"t":1733313600}
+{"o":0.0000348383,"h":0.000035185,"l":0.0000347196,"c":0.0000350659,"v":0.0,"t":1733317200}
+{"o":0.0000350659,"h":0.0000354739,"l":0.0000346722,"c":0.0000349018,"v":0.0,"t":1733320800}
+{"o":0.0000349018,"h":0.0000351452,"l":0.0000344516,"c":0.0000346572,"v":0.0,"t":1733324400}
+{"o":0.0000346572,"h":0.0000361818,"l":0.0000344892,"c":0.0000359124,"v":0.0,"t":1733328000}
+{"o":0.0000359124,"h":0.0000361181,"l":0.0000353469,"c":0.0000353901,"v":0.0,"t":1733331600}
+{"o":0.0000353901,"h":0.0000355106,"l":0.0000350761,"c":0.0000352317,"v":0.0,"t":1733335200}
+{"o":0.0000352317,"h":0.0000353959,"l":0.0000347721,"c":0.0000348072,"v":0.0,"t":1733338800}
+{"o":0.0000348072,"h":0.0000351519,"l":0.0000342625,"c":0.0000347651,"v":0.0,"t":1733342400}
+{"o":0.0000347651,"h":0.0000355381,"l":0.0000345166,"c":0.0000352627,"v":0.0,"t":1733346000}
+{"o":0.0000352627,"h":0.000035373,"l":0.0000349543,"c":0.0000353572,"v":0.0,"t":1733349600}
+{"o":0.0000353572,"h":0.0000358751,"l":0.0000352968,"c":0.0000353394,"v":0.0,"t":1733353200}
+{"o":0.0000353394,"h":0.0000358349,"l":0.0000352622,"c":0.0000357928,"v":0.0,"t":1733356800}
+{"o":0.0000357928,"h":0.0000363427,"l":0.0000357271,"c":0.0000358745,"v":0.0,"t":1733360400}
+{"o":0.0000358745,"h":0.0000359337,"l":0.0000344587,"c":0.0000350103,"v":0.0,"t":1733364000}
+{"o":0.0000350103,"h":0.0000350518,"l":0.000033982,"c":0.0000347935,"v":0.0,"t":1733367600}
+{"o":0.0000347935,"h":0.0000348233,"l":0.0000340242,"c":0.0000342391,"v":0.0,"t":1733371200}
+{"o":0.0000342391,"h":0.0000348378,"l":0.0000341667,"c":0.0000345078,"v":0.0,"t":1733374800}
+{"o":0.0000345078,"h":0.0000351336,"l":0.0000344261,"c":0.0000347174,"v":0.0,"t":1733378400}
+{"o":0.0000347174,"h":0.0000347601,"l":0.0000344912,"c":0.0000346538,"v":0.0,"t":1733382000}
+{"o":0.0000346538,"h":0.0000347156,"l":0.0000342591,"c":0.0000343926,"v":0.0,"t":1733385600}
+{"o":0.0000343926,"h":0.0000345373,"l":0.0000341052,"c":0.0000341153,"v":0.0,"t":1733389200}
+{"o":0.0000341153,"h":0.0000342323,"l":0.000033766,"c":0.0000342122,"v":0.0,"t":1733392800}
+{"o":0.0000342122,"h":0.0000342563,"l":0.0000334495,"c":0.0000335205,"v":0.0,"t":1733396400}
+{"o":0.0000335205,"h":0.0000336294,"l":0.0000330364,"c":0.0000335808,"v":0.0,"t":1733400000}
+{"o":0.0000335808,"h":0.0000339948,"l":0.0000334079,"c":0.0000337401,"v":0.0,"t":1733403600}
+{"o":0.0000337401,"h":0.0000340346,"l":0.0000335798,"c":0.0000336405,"v":0.0,"t":1733407200}
+{"o":0.0000336405,"h":0.0000343105,"l":0.0000334724,"c":0.000033899,"v":0.0,"t":1733410800}
+{"o":0.000033899,"h":0.0000341153,"l":0.0000333705,"c":0.0000338384,"v":0.0,"t":1733414400}
+{"o":0.0000338384,"h":0.0000339739,"l":0.000033672,"c":0.000033781,"v":0.0,"t":1733418000}
+{"o":0.000033781,"h":0.0000343364,"l":0.0000337414,"c":0.0000342903,"v":0.0,"t":1733421600}
+{"o":0.0000342903,"h":0.0000349296,"l":0.0000341934,"c":0.0000347895,"v":0.0,"t":1733425200}
+{"o":0.0000347895,"h":0.0000353501,"l":0.000034678,"c":0.0000347935,"v":0.0,"t":1733428800}
+{"o":0.0000347935,"h":0.0000349271,"l":0.0000345974,"c":0.0000346587,"v":0.0,"t":1733432400}
+{"o":0.0000346587,"h":0.0000359392,"l":0.0000344389,"c":0.0000344392,"v":0.0,"t":1733436000}
+{"o":0.0000344392,"h":0.0000347456,"l":0.0000334956,"c":0.0000343484,"v":0.0,"t":1733439600}
+{"o":0.0000343484,"h":0.0000345677,"l":0.0000334009,"c":0.0000334126,"v":0.0,"t":1733443200}
+{"o":0.0000334126,"h":0.0000338421,"l":0.000032736,"c":0.0000332457,"v":0.0,"t":1733446800}
+{"o":0.0000332457,"h":0.000033608,"l":0.0000332046,"c":0.0000333917,"v":0.0,"t":1733450400}
+{"o":0.0000333917,"h":0.0000339859,"l":0.0000333917,"c":0.0000335087,"v":0.0,"t":1733454000}
+{"o":0.0000335087,"h":0.0000337857,"l":0.0000333616,"c":0.000033642,"v":0.0,"t":1733457600}
+{"o":0.000033642,"h":0.0000340187,"l":0.0000335209,"c":0.0000339685,"v":0.0,"t":1733461200}
+{"o":0.0000339685,"h":0.0000341012,"l":0.0000338257,"c":0.0000339429,"v":0.0,"t":1733464800}
+{"o":0.0000339429,"h":0.0000340745,"l":0.0000338663,"c":0.0000338722,"v":0.0,"t":1733468400}
+{"o":0.0000338722,"h":0.0000340846,"l":0.0000337049,"c":0.0000340846,"v":0.0,"t":1733472000}
+{"o":0.0000340846,"h":0.0000344725,"l":0.0000340642,"c":0.0000344048,"v":0.0,"t":1733475600}
+{"o":0.0000344048,"h":0.000034628,"l":0.0000343275,"c":0.0000343889,"v":0.0,"t":1733479200}
+{"o":0.0000343889,"h":0.0000347122,"l":0.0000343186,"c":0.0000346208,"v":0.0,"t":1733482800}
+{"o":0.0000346208,"h":0.0000350979,"l":0.000034426,"c":0.0000350465,"v":0.0,"t":1733486400}
+{"o":0.0000350465,"h":0.0000351019,"l":0.0000344401,"c":0.00003455,"v":0.0,"t":1733490000}
+{"o":0.00003455,"h":0.0000347112,"l":0.0000340511,"c":0.0000340575,"v":0.0,"t":1733493600}
+{"o":0.0000340575,"h":0.0000343907,"l":0.0000337822,"c":0.0000340441,"v":0.0,"t":1733497200}
+{"o":0.0000340441,"h":0.0000342248,"l":0.0000339044,"c":0.0000339268,"v":0.0,"t":1733500800}
+{"o":0.0000339268,"h":0.0000340021,"l":0.0000336906,"c":0.0000338876,"v":0.0,"t":1733504400}
+{"o":0.0000338876,"h":0.0000339723,"l":0.0000336014,"c":0.0000338947,"v":0.0,"t":1733508000}
+{"o":0.0000338947,"h":0.0000380627,"l":0.0000337321,"c":0.0000376545,"v":5313.2292779349,"t":1733511600}
+{"o":0.0000376545,"h":0.0000379862,"l":0.0000374934,"c":0.0000378876,"v":0.0,"t":1733515200}
+{"o":0.0000378876,"h":0.0000380081,"l":0.0000377241,"c":0.0000379905,"v":0.0,"t":1733518800}
+{"o":0.0000379905,"h":0.0000380901,"l":0.0000378378,"c":0.0000380309,"v":0.0,"t":1733522400}
+{"o":0.0000380309,"h":0.0000383627,"l":0.0000379254,"c":0.0000381174,"v":0.0,"t":1733526000}
+{"o":0.0000381174,"h":0.0000383528,"l":0.0000380302,"c":0.0000381992,"v":0.0,"t":1733529600}
+{"o":0.0000381992,"h":0.0000385554,"l":0.0000380858,"c":0.0000383438,"v":0.0,"t":1733533200}
+{"o":0.0000383438,"h":0.0000385584,"l":0.0000381612,"c":0.0000382991,"v":0.0,"t":1733536800}
+{"o":0.0000382991,"h":0.0000387205,"l":0.0000382415,"c":0.0000384372,"v":0.0,"t":1733540400}
+{"o":0.0000384372,"h":0.0000385791,"l":0.0000383355,"c":0.0000383685,"v":0.0,"t":1733544000}
+{"o":0.0000383685,"h":0.0000384779,"l":0.0000382428,"c":0.0000383632,"v":0.0,"t":1733547600}
+{"o":0.0000383632,"h":0.0000384816,"l":0.00003819,"c":0.0000382734,"v":0.0,"t":1733551200}
+{"o":0.0000382734,"h":0.0000383785,"l":0.0000381568,"c":0.0000382418,"v":0.0,"t":1733554800}
+{"o":0.0000382418,"h":0.0000384292,"l":0.0000276165,"c":0.0000351157,"v":70.8935902285,"t":1733558400}
+{"o":0.0000351157,"h":0.0000351869,"l":0.0000347149,"c":0.0000347281,"v":0.0,"t":1733562000}
+{"o":0.0000347281,"h":0.0000349637,"l":0.0000346373,"c":0.0000347798,"v":0.0,"t":1733565600}
+{"o":0.0000347798,"h":0.0000348319,"l":0.0000346516,"c":0.0000348025,"v":0.0,"t":1733569200}
+{"o":0.0000348025,"h":0.0000349189,"l":0.0000346628,"c":0.0000348091,"v":0.0,"t":1733572800}
+{"o":0.0000348091,"h":0.0000349175,"l":0.0000346075,"c":0.0000346382,"v":0.0,"t":1733576400}
+{"o":0.0000346382,"h":0.0000348827,"l":0.00003414,"c":0.0000341626,"v":0.0,"t":1733580000}
+{"o":0.0000341626,"h":0.0000345841,"l":0.0000340857,"c":0.0000344245,"v":0.0,"t":1733583600}
+{"o":0.0000344245,"h":0.0000347114,"l":0.0000342253,"c":0.0000342663,"v":0.0,"t":1733587200}
+{"o":0.0000342663,"h":0.0000345708,"l":0.0000342409,"c":0.0000344085,"v":0.0,"t":1733590800}
+{"o":0.0000344085,"h":0.000034518,"l":0.0000342012,"c":0.0000342721,"v":0.0,"t":1733594400}
+{"o":0.0000342721,"h":0.0000344883,"l":0.0000341853,"c":0.0000343056,"v":0.0,"t":1733598000}
+{"o":0.0000343056,"h":0.0000344664,"l":0.0000341144,"c":0.000034379,"v":0.0,"t":1733601600}
+{"o":0.000034379,"h":0.0000345358,"l":0.0000341084,"c":0.0000343222,"v":0.0,"t":1733605200}
+{"o":0.0000343222,"h":0.0000347642,"l":0.0000340361,"c":0.0000347322,"v":0.0,"t":1733608800}
+{"o":0.0000347322,"h":0.0000348436,"l":0.0000345182,"c":0.0000348129,"v":0.0,"t":1733612400}
+{"o":0.0000348129,"h":0.0000350596,"l":0.0000346188,"c":0.0000346761,"v":0.0,"t":1733616000}
+{"o":0.0000346761,"h":0.0000347905,"l":0.0000345261,"c":0.0000346518,"v":0.0,"t":1733619600}
+{"o":0.0000346518,"h":0.0000346633,"l":0.0000343206,"c":0.000034379,"v":0.0,"t":1733623200}
+{"o":0.000034379,"h":0.00003465,"l":0.0000342755,"c":0.0000344493,"v":0.0,"t":1733626800}
+{"o":0.0000344493,"h":0.0000347841,"l":0.0000343946,"c":0.0000347819,"v":0.0,"t":1733630400}
+{"o":0.0000347819,"h":0.0000351466,"l":0.0000346871,"c":0.0000349507,"v":0.0,"t":1733634000}
+{"o":0.0000349507,"h":0.0000350539,"l":0.0000347569,"c":0.0000348271,"v":0.0,"t":1733637600}
+{"o":0.0000348271,"h":0.0000349315,"l":0.0000347171,"c":0.0000349044,"v":0.0,"t":1733641200}
+{"o":0.0000349044,"h":0.000035306,"l":0.0000348742,"c":0.0000352944,"v":0.0,"t":1733644800}
+{"o":0.0000352944,"h":0.0000355553,"l":0.0000351348,"c":0.0000354583,"v":0.0,"t":1733648400}
+{"o":0.0000354583,"h":0.0000354616,"l":0.0000350753,"c":0.0000352545,"v":0.0,"t":1733652000}
+{"o":0.0000352545,"h":0.0000353285,"l":0.000035068,"c":0.0000351421,"v":0.0,"t":1733655600}
+{"o":0.0000351421,"h":0.0000353331,"l":0.0000350448,"c":0.0000351321,"v":0.0,"t":1733659200}
+{"o":0.0000351321,"h":0.0000352364,"l":0.000034892,"c":0.0000349421,"v":0.0,"t":1733662800}
+{"o":0.0000349421,"h":0.0000351916,"l":0.0000349201,"c":0.0000351725,"v":0.0,"t":1733666400}
+{"o":0.0000351725,"h":0.000035382,"l":0.0000349147,"c":0.0000349475,"v":0.0,"t":1733670000}
+{"o":0.0000349475,"h":0.0000352407,"l":0.0000348929,"c":0.0000351608,"v":0.0,"t":1733673600}
+{"o":0.0000351608,"h":0.0000352914,"l":0.0000350386,"c":0.0000350467,"v":0.0,"t":1733677200}
+{"o":0.0000350467,"h":0.0000352883,"l":0.0000350273,"c":0.0000352715,"v":0.0,"t":1733680800}
+{"o":0.0000352715,"h":0.0000354372,"l":0.000035034,"c":0.0000350736,"v":0.0,"t":1733684400}
+{"o":0.0000350736,"h":0.0000352641,"l":0.0000350332,"c":0.0000352406,"v":0.0,"t":1733688000}
+{"o":0.0000352406,"h":0.0000353792,"l":0.0000351626,"c":0.0000351876,"v":0.0,"t":1733691600}
+{"o":0.0000351876,"h":0.000035238,"l":0.0000350275,"c":0.0000350319,"v":0.0,"t":1733695200}
+{"o":0.0000350319,"h":0.0000351524,"l":0.0000348786,"c":0.0000349823,"v":0.0,"t":1733698800}
+{"o":0.0000349823,"h":0.0000356652,"l":0.0000349454,"c":0.0000354892,"v":0.0,"t":1733702400}
+{"o":0.0000354892,"h":0.000035771,"l":0.0000353156,"c":0.0000356849,"v":0.0,"t":1733706000}
+{"o":0.0000356849,"h":0.0000360713,"l":0.0000354978,"c":0.0000357639,"v":0.0,"t":1733709600}
+{"o":0.0000357639,"h":0.0000360538,"l":0.0000356229,"c":0.0000357771,"v":0.0,"t":1733713200}
+{"o":0.0000357771,"h":0.0000359556,"l":0.0000356547,"c":0.0000356718,"v":0.0,"t":1733716800}
+{"o":0.0000356718,"h":0.0000358371,"l":0.0000356224,"c":0.0000356613,"v":0.0,"t":1733720400}
+{"o":0.0000356613,"h":0.0000360312,"l":0.0000356534,"c":0.0000359861,"v":0.0,"t":1733724000}
+{"o":0.0000359861,"h":0.0000363345,"l":0.0000357015,"c":0.0000358242,"v":0.0,"t":1733727600}
+{"o":0.0000358242,"h":0.0000366612,"l":0.0000357869,"c":0.000036616,"v":0.0,"t":1733731200}
+{"o":0.000036616,"h":0.0000369111,"l":0.0000362913,"c":0.0000365852,"v":0.0,"t":1733734800}
+{"o":0.0000365852,"h":0.0000366864,"l":0.0000363649,"c":0.0000364012,"v":0.0,"t":1733738400}
+{"o":0.0000364012,"h":0.0000369132,"l":0.0000363961,"c":0.0000367264,"v":0.0,"t":1733742000}
+{"o":0.0000367264,"h":0.0000368942,"l":0.0000364446,"c":0.0000364599,"v":0.0,"t":1733745600}
+{"o":0.0000364599,"h":0.0000366131,"l":0.0000361206,"c":0.0000362366,"v":0.0,"t":1733749200}
+{"o":0.0000362366,"h":0.0000363683,"l":0.0000358028,"c":0.0000359584,"v":0.0,"t":1733752800}
+{"o":0.0000359584,"h":0.0000372772,"l":0.0000358252,"c":0.0000370224,"v":0.0,"t":1733756400}
+{"o":0.0000370224,"h":0.0000373162,"l":0.0000366827,"c":0.0000369703,"v":0.0,"t":1733760000}
+{"o":0.0000369703,"h":0.0000372149,"l":0.0000367952,"c":0.0000372076,"v":0.0,"t":1733763600}
+{"o":0.0000372076,"h":0.0000372147,"l":0.0000368412,"c":0.0000369885,"v":0.0,"t":1733767200}
+{"o":0.0000369885,"h":0.0000374966,"l":0.0000369732,"c":0.0000374076,"v":0.0,"t":1733770800}
+{"o":0.0000374076,"h":0.000037994,"l":0.0000370415,"c":0.0000378306,"v":0.0,"t":1733774400}
+{"o":0.0000378306,"h":0.0000405306,"l":0.000037581,"c":0.0000380394,"v":0.0,"t":1733778000}
+{"o":0.0000380394,"h":0.0000403142,"l":0.0000379026,"c":0.0000380756,"v":0.0,"t":1733781600}
+{"o":0.0000380756,"h":0.000038395,"l":0.0000376778,"c":0.0000382725,"v":0.0,"t":1733785200}
+{"o":0.0000382725,"h":0.0000388301,"l":0.0000375313,"c":0.0000380913,"v":0.0,"t":1733788800}
+{"o":0.0000380913,"h":0.0000384246,"l":0.000037806,"c":0.0000378835,"v":0.0,"t":1733792400}
+{"o":0.0000378835,"h":0.0000390455,"l":0.0000378787,"c":0.0000389639,"v":0.0,"t":1733796000}
+{"o":0.0000389639,"h":0.0000402496,"l":0.0000384297,"c":0.0000384363,"v":0.0,"t":1733799600}
+{"o":0.0000384363,"h":0.0000390913,"l":0.0000383234,"c":0.0000383768,"v":0.0,"t":1733803200}
+{"o":0.0000383768,"h":0.0000386746,"l":0.0000381447,"c":0.0000383459,"v":0.0,"t":1733806800}
+{"o":0.0000383459,"h":0.0000384945,"l":0.0000379203,"c":0.0000380254,"v":0.0,"t":1733810400}
+{"o":0.0000380254,"h":0.0000384388,"l":0.0000380181,"c":0.000038167,"v":0.0,"t":1733814000}
+{"o":0.000038167,"h":0.0000384957,"l":0.0000380817,"c":0.0000381948,"v":0.0,"t":1733817600}
+{"o":0.0000381948,"h":0.0000384015,"l":0.0000379356,"c":0.0000382215,"v":0.0,"t":1733821200}
+{"o":0.0000382215,"h":0.0000383661,"l":0.0000379754,"c":0.000038184,"v":0.0,"t":1733824800}
+{"o":0.000038184,"h":0.0000385602,"l":0.0000381603,"c":0.0000383582,"v":0.0,"t":1733828400}
+{"o":0.0000383582,"h":0.0000394385,"l":0.0000382716,"c":0.0000392436,"v":0.0,"t":1733832000}
+{"o":0.0000392436,"h":0.0000392859,"l":0.0000385197,"c":0.0000386758,"v":0.0,"t":1733835600}
+{"o":0.0000386758,"h":0.0000388919,"l":0.0000378704,"c":0.0000382934,"v":0.0,"t":1733839200}
+{"o":0.0000382934,"h":0.0000402479,"l":0.0000380268,"c":0.0000401505,"v":0.0,"t":1733842800}
+{"o":0.0000401505,"h":0.0000406373,"l":0.0000391387,"c":0.0000393519,"v":0.0,"t":1733846400}
+{"o":0.0000393519,"h":0.0000407694,"l":0.0000392858,"c":0.0000407132,"v":0.0,"t":1733850000}
+{"o":0.0000407132,"h":0.0000411132,"l":0.0000392533,"c":0.0000396451,"v":0.0,"t":1733853600}
+{"o":0.0000396451,"h":0.000039703,"l":0.0000389821,"c":0.000039109,"v":0.0,"t":1733857200}
+{"o":0.000039109,"h":0.0000392505,"l":0.000038683,"c":0.0000388479,"v":0.0,"t":1733860800}
+{"o":0.0000388479,"h":0.000039096,"l":0.0000383321,"c":0.0000388938,"v":0.0,"t":1733864400}
+{"o":0.0000388938,"h":0.0000390055,"l":0.0000385917,"c":0.0000386603,"v":0.0,"t":1733868000}
+{"o":0.0000386603,"h":0.0000389375,"l":0.0000384647,"c":0.0000388269,"v":0.0,"t":1733871600}
+{"o":0.0000388269,"h":0.000039211,"l":0.0000384779,"c":0.000038575,"v":0.0,"t":1733875200}
+{"o":0.000038575,"h":0.0000392256,"l":0.0000383101,"c":0.0000391084,"v":0.0,"t":1733878800}
+{"o":0.0000391084,"h":0.0000391796,"l":0.0000382162,"c":0.0000384001,"v":0.0,"t":1733882400}
+{"o":0.0000384001,"h":0.0000384296,"l":0.000037805,"c":0.0000378087,"v":0.0,"t":1733886000}
+{"o":0.0000378087,"h":0.000038106,"l":0.0000377046,"c":0.0000379266,"v":0.0,"t":1733889600}
+{"o":0.0000379266,"h":0.0000382321,"l":0.0000378555,"c":0.0000379884,"v":0.0,"t":1733893200}
+{"o":0.0000379884,"h":0.0000380608,"l":0.0000376447,"c":0.0000377399,"v":0.0,"t":1733896800}
+{"o":0.0000377399,"h":0.0000381095,"l":0.0000376549,"c":0.0000379673,"v":0.0,"t":1733900400}
+{"o":0.0000379673,"h":0.0000379952,"l":0.0000371993,"c":0.0000373674,"v":0.0,"t":1733904000}
+{"o":0.0000373674,"h":0.0000376128,"l":0.000037208,"c":0.0000372591,"v":0.0,"t":1733907600}
+{"o":0.0000372591,"h":0.0000372743,"l":0.0000370308,"c":0.000037043,"v":0.0,"t":1733911200}
+{"o":0.000037043,"h":0.0000372421,"l":0.0000366167,"c":0.0000368923,"v":0.0,"t":1733914800}
+{"o":0.0000368923,"h":0.0000369828,"l":0.0000365982,"c":0.0000368866,"v":0.0,"t":1733918400}
+{"o":0.0000368866,"h":0.0000370723,"l":0.000036463,"c":0.0000366163,"v":0.0,"t":1733922000}
+{"o":0.0000366163,"h":0.0000369148,"l":0.0000364222,"c":0.0000364772,"v":0.0,"t":1733925600}
+{"o":0.0000364772,"h":0.0000365397,"l":0.000035947,"c":0.0000363084,"v":0.0,"t":1733929200}
+{"o":0.0000363084,"h":0.0000365843,"l":0.0000359477,"c":0.0000361963,"v":0.0,"t":1733932800}
+{"o":0.0000361963,"h":0.0000365632,"l":0.0000359917,"c":0.0000363567,"v":0.0,"t":1733936400}
+{"o":0.0000363567,"h":0.0000365561,"l":0.000036144,"c":0.0000362888,"v":0.0,"t":1733940000}
+{"o":0.0000362888,"h":0.000036405,"l":0.0000360258,"c":0.0000360612,"v":0.0,"t":1733943600}
+{"o":0.0000360612,"h":0.0000362963,"l":0.000035794,"c":0.0000361992,"v":0.0,"t":1733947200}
+{"o":0.0000361992,"h":0.0000364131,"l":0.0000361292,"c":0.0000362041,"v":0.0,"t":1733950800}
+{"o":0.0000362041,"h":0.0000363619,"l":0.0000361361,"c":0.0000363319,"v":0.0,"t":1733954400}
+{"o":0.0000363319,"h":0.0000365712,"l":0.0000362533,"c":0.0000364894,"v":0.0,"t":1733958000}
+{"o":0.0000364894,"h":0.0000366261,"l":0.0000363968,"c":0.0000364923,"v":0.0,"t":1733961600}
+{"o":0.0000364923,"h":0.0000367488,"l":0.000036402,"c":0.0000366725,"v":0.0,"t":1733965200}
+{"o":0.0000366725,"h":0.0000368402,"l":0.0000361385,"c":0.0000361939,"v":0.0,"t":1733968800}
+{"o":0.0000361939,"h":0.0000364141,"l":0.0000357357,"c":0.0000359988,"v":0.0,"t":1733972400}
+{"o":0.0000359988,"h":0.0000363012,"l":0.0000358334,"c":0.0000360796,"v":0.0,"t":1733976000}
+{"o":0.0000360796,"h":0.0000361434,"l":0.0000356052,"c":0.0000358594,"v":0.0,"t":1733979600}
+{"o":0.0000358594,"h":0.0000361925,"l":0.0000357829,"c":0.0000360379,"v":0.0,"t":1733983200}
+{"o":0.0000360379,"h":0.0000360998,"l":0.0000358219,"c":0.0000360662,"v":0.0,"t":1733986800}
+{"o":0.0000360662,"h":0.0000360715,"l":0.0000356571,"c":0.0000357151,"v":0.0,"t":1733990400}
+{"o":0.0000357151,"h":0.000035799,"l":0.0000355243,"c":0.0000357842,"v":0.0,"t":1733994000}
+{"o":0.0000357842,"h":0.0000361869,"l":0.0000357665,"c":0.0000360651,"v":0.0,"t":1733997600}
+{"o":0.0000360651,"h":0.0000363352,"l":0.0000360182,"c":0.0000361314,"v":0.0,"t":1734001200}
+{"o":0.0000361314,"h":0.0000361383,"l":0.0000357991,"c":0.0000358596,"v":0.0,"t":1734004800}
+{"o":0.0000358596,"h":0.0000362684,"l":0.0000356665,"c":0.000036074,"v":0.0,"t":1734008400}
+{"o":0.000036074,"h":0.000036186,"l":0.000035564,"c":0.0000356736,"v":0.0,"t":1734012000}
+{"o":0.0000356736,"h":0.0000360453,"l":0.0000356419,"c":0.0000358595,"v":0.0,"t":1734015600}
+{"o":0.0000358595,"h":0.000035995,"l":0.0000354288,"c":0.000035942,"v":0.0,"t":1734019200}
+{"o":0.000035942,"h":0.0000359463,"l":0.0000353989,"c":0.0000354321,"v":0.0,"t":1734022800}
+{"o":0.0000354321,"h":0.000035937,"l":0.0000353416,"c":0.0000358493,"v":0.0,"t":1734026400}
+{"o":0.0000358493,"h":0.0000366211,"l":0.0000358022,"c":0.0000365105,"v":0.0,"t":1734030000}
+{"o":0.0000365105,"h":0.0000365322,"l":0.0000361164,"c":0.0000362596,"v":0.0,"t":1734033600}
+{"o":0.0000362596,"h":0.000036632,"l":0.0000362468,"c":0.0000364406,"v":0.0,"t":1734037200}
+{"o":0.0000364406,"h":0.0000367557,"l":0.0000363116,"c":0.0000363545,"v":0.0,"t":1734040800}
+{"o":0.0000363545,"h":0.000036788,"l":0.0000362825,"c":0.0000365618,"v":0.0,"t":1734044400}
+{"o":0.0000365618,"h":0.0000366648,"l":0.0000363086,"c":0.0000365266,"v":0.0,"t":1734048000}
+{"o":0.0000365266,"h":0.000036986,"l":0.0000365013,"c":0.0000366785,"v":0.0,"t":1734051600}
+{"o":0.0000366785,"h":0.0000368341,"l":0.000036291,"c":0.0000364788,"v":0.0,"t":1734055200}
+{"o":0.0000364788,"h":0.0000366089,"l":0.0000363941,"c":0.0000365156,"v":0.0,"t":1734058800}
+{"o":0.0000365156,"h":0.000036794,"l":0.0000364643,"c":0.0000367174,"v":0.0,"t":1734062400}
+{"o":0.0000367174,"h":0.0000367769,"l":0.0000365678,"c":0.0000367641,"v":0.0,"t":1734066000}
+{"o":0.0000367641,"h":0.0000372773,"l":0.000036593,"c":0.0000370153,"v":0.0,"t":1734069600}
+{"o":0.0000370153,"h":0.0000375166,"l":0.0000368398,"c":0.0000368974,"v":0.0,"t":1734073200}
+{"o":0.0000368974,"h":0.0000370538,"l":0.0000366596,"c":0.000036682,"v":0.0,"t":1734076800}
+{"o":0.000036682,"h":0.0000369889,"l":0.0000366227,"c":0.0000368182,"v":0.0,"t":1734080400}
+{"o":0.0000368182,"h":0.0000370178,"l":0.0000366219,"c":0.0000366818,"v":0.0,"t":1734084000}
+{"o":0.0000366818,"h":0.0000367814,"l":0.0000364986,"c":0.0000367814,"v":0.0,"t":1734087600}
+{"o":0.0000367814,"h":0.0000369587,"l":0.0000366001,"c":0.0000367994,"v":0.0,"t":1734091200}
+{"o":0.0000367994,"h":0.0000374162,"l":0.0000367809,"c":0.0000371308,"v":0.0,"t":1734094800}
+{"o":0.0000371308,"h":0.0000373629,"l":0.000036972,"c":0.0000370458,"v":0.0,"t":1734098400}
+{"o":0.0000370458,"h":0.0000376024,"l":0.0000366841,"c":0.0000375162,"v":0.0,"t":1734102000}
+{"o":0.0000375162,"h":0.0000376148,"l":0.0000372174,"c":0.0000375569,"v":0.0,"t":1734105600}
+{"o":0.0000375569,"h":0.000037568,"l":0.0000370618,"c":0.0000371542,"v":0.0,"t":1734109200}
+{"o":0.0000371542,"h":0.0000374606,"l":0.0000371064,"c":0.0000373528,"v":0.0,"t":1734112800}
+{"o":0.0000373528,"h":0.0000375553,"l":0.0000371165,"c":0.0000371546,"v":0.0,"t":1734116400}
+{"o":0.0000371546,"h":0.0000372016,"l":0.0000369309,"c":0.0000370429,"v":0.0,"t":1734120000}
+{"o":0.0000370429,"h":0.0000371852,"l":0.000036994,"c":0.0000370798,"v":0.0,"t":1734123600}
+{"o":0.0000370798,"h":0.0000375453,"l":0.0000369774,"c":0.000037096,"v":0.0,"t":1734127200}
+{"o":0.000037096,"h":0.0000371977,"l":0.0000368828,"c":0.000036909,"v":0.0,"t":1734130800}
+{"o":0.000036909,"h":0.0000370951,"l":0.0000368334,"c":0.0000369695,"v":0.0,"t":1734134400}
+{"o":0.0000369695,"h":0.0000369823,"l":0.0000365373,"c":0.0000367738,"v":0.0,"t":1734138000}
+{"o":0.0000367738,"h":0.0000368857,"l":0.0000365734,"c":0.0000367236,"v":0.0,"t":1734141600}
+{"o":0.0000367236,"h":0.0000367803,"l":0.0000366269,"c":0.0000366745,"v":0.0,"t":1734145200}
+{"o":0.0000366745,"h":0.000036977,"l":0.0000366571,"c":0.0000367976,"v":0.0,"t":1734148800}
+{"o":0.0000367976,"h":0.0000368575,"l":0.0000366798,"c":0.0000366815,"v":0.0,"t":1734152400}
+{"o":0.0000366815,"h":0.000036717,"l":0.0000364347,"c":0.0000366022,"v":0.0,"t":1734156000}
+{"o":0.0000366022,"h":0.0000367442,"l":0.0000365444,"c":0.0000367156,"v":0.0,"t":1734159600}
+{"o":0.0000367156,"h":0.0000368383,"l":0.0000365919,"c":0.0000366557,"v":0.0,"t":1734163200}
+{"o":0.0000366557,"h":0.0000368037,"l":0.0000365985,"c":0.000036725,"v":0.0,"t":1734166800}
+{"o":0.000036725,"h":0.000036942,"l":0.0000367032,"c":0.0000368837,"v":0.0,"t":1734170400}
+{"o":0.0000368837,"h":0.0000370259,"l":0.0000368269,"c":0.0000369882,"v":0.0,"t":1734174000}
+{"o":0.0000369882,"h":0.0000373655,"l":0.0000369364,"c":0.0000373128,"v":0.0,"t":1734177600}
+{"o":0.0000373128,"h":0.0000377595,"l":0.0000372638,"c":0.0000375754,"v":0.0,"t":1734181200}
+{"o":0.0000375754,"h":0.0000376946,"l":0.0000372812,"c":0.0000374082,"v":0.0,"t":1734184800}
+{"o":0.0000374082,"h":0.0000374692,"l":0.0000371443,"c":0.000037281,"v":0.0,"t":1734188400}
+{"o":0.000037281,"h":0.0000376445,"l":0.000037281,"c":0.0000374555,"v":0.0,"t":1734192000}
+{"o":0.0000374555,"h":0.000038071,"l":0.0000373688,"c":0.0000380115,"v":0.0,"t":1734195600}
+{"o":0.0000380115,"h":0.0000384706,"l":0.0000378478,"c":0.0000380973,"v":0.0,"t":1734199200}
+{"o":0.0000380973,"h":0.0000385315,"l":0.0000378468,"c":0.0000380512,"v":0.0,"t":1734202800}
+{"o":0.0000380512,"h":0.0000385717,"l":0.0000379586,"c":0.0000384813,"v":0.0,"t":1734206400}
+{"o":0.0000384813,"h":0.0000385049,"l":0.000038102,"c":0.0000381766,"v":0.0,"t":1734210000}
+{"o":0.0000381766,"h":0.0000383174,"l":0.0000378033,"c":0.000038064,"v":0.0,"t":1734213600}
+{"o":0.000038064,"h":0.0000381018,"l":0.0000375598,"c":0.0000377362,"v":0.0,"t":1734217200}
+{"o":0.0000377362,"h":0.0000379179,"l":0.0000376202,"c":0.0000377565,"v":0.0,"t":1734220800}
+{"o":0.0000377565,"h":0.0000377846,"l":0.000037463,"c":0.0000375109,"v":0.0,"t":1734224400}
+{"o":0.0000375109,"h":0.000037572,"l":0.000037419,"c":0.0000375512,"v":0.0,"t":1734228000}
+{"o":0.0000375512,"h":0.0000378266,"l":0.0000375252,"c":0.0000378266,"v":0.0,"t":1734231600}
+{"o":0.0000378266,"h":0.0000378428,"l":0.0000374118,"c":0.000037678,"v":0.0,"t":1734235200}
+{"o":0.000037678,"h":0.0000377243,"l":0.0000375002,"c":0.0000377062,"v":0.0,"t":1734238800}
+{"o":0.0000377062,"h":0.0000380314,"l":0.0000376732,"c":0.0000380249,"v":0.0,"t":1734242400}
+{"o":0.0000380249,"h":0.000038483,"l":0.0000379287,"c":0.0000381937,"v":0.0,"t":1734246000}
+{"o":0.0000381937,"h":0.0000383393,"l":0.0000379425,"c":0.0000379702,"v":0.0,"t":1734249600}
+{"o":0.0000379702,"h":0.0000380772,"l":0.0000378205,"c":0.0000378564,"v":0.0,"t":1734253200}
+{"o":0.0000378564,"h":0.0000380607,"l":0.0000376991,"c":0.0000380529,"v":0.0,"t":1734256800}
+{"o":0.0000380529,"h":0.000038129,"l":0.0000379605,"c":0.0000380096,"v":0.0,"t":1734260400}
+{"o":0.0000380096,"h":0.0000381883,"l":0.0000377408,"c":0.0000377974,"v":0.0,"t":1734264000}
+{"o":0.0000377974,"h":0.0000380489,"l":0.0000376315,"c":0.0000378308,"v":0.0,"t":1734267600}
+{"o":0.0000378308,"h":0.0000378473,"l":0.0000374743,"c":0.0000375038,"v":0.0,"t":1734271200}
+{"o":0.0000375038,"h":0.000037757,"l":0.0000374822,"c":0.000037575,"v":0.0,"t":1734274800}
+{"o":0.000037575,"h":0.0000376357,"l":0.0000373087,"c":0.0000373684,"v":0.0,"t":1734278400}
+{"o":0.0000373684,"h":0.0000376123,"l":0.0000373571,"c":0.0000374971,"v":0.0,"t":1734282000}
+{"o":0.0000374971,"h":0.0000376432,"l":0.0000374794,"c":0.0000375613,"v":0.0,"t":1734285600}
+{"o":0.0000375613,"h":0.00003757,"l":0.0000373609,"c":0.0000375115,"v":0.0,"t":1734289200}
+{"o":0.0000375115,"h":0.0000377762,"l":0.000037467,"c":0.0000376425,"v":0.0,"t":1734292800}
+{"o":0.0000376425,"h":0.0000383145,"l":0.0000376227,"c":0.0000382653,"v":0.0,"t":1734296400}
+{"o":0.0000382653,"h":0.0000384486,"l":0.0000377612,"c":0.0000378352,"v":0.0,"t":1734300000}
+{"o":0.0000378352,"h":0.0000378489,"l":0.0000367982,"c":0.0000370084,"v":0.0,"t":1734303600}
+{"o":0.0000370084,"h":0.0000373,"l":0.0000364912,"c":0.0000367372,"v":0.0,"t":1734307200}
+{"o":0.0000367372,"h":0.0000368643,"l":0.0000365507,"c":0.0000367936,"v":0.0,"t":1734310800}
+{"o":0.0000367936,"h":0.0000373892,"l":0.0000367723,"c":0.0000373405,"v":0.0,"t":1734314400}
+{"o":0.0000373405,"h":0.0000376534,"l":0.0000372347,"c":0.0000375246,"v":0.0,"t":1734318000}
+{"o":0.0000375246,"h":0.000037598,"l":0.0000373539,"c":0.0000374944,"v":0.0,"t":1734321600}
+{"o":0.0000374944,"h":0.0000376256,"l":0.0000373117,"c":0.0000373393,"v":0.0,"t":1734325200}
+{"o":0.0000373393,"h":0.0000374189,"l":0.000037149,"c":0.0000372801,"v":0.0,"t":1734328800}
+{"o":0.0000372801,"h":0.0000373282,"l":0.000037072,"c":0.0000372,"v":0.0,"t":1734332400}
+{"o":0.0000372,"h":0.0000377626,"l":0.0000371676,"c":0.0000377373,"v":0.0,"t":1734336000}
+{"o":0.0000377373,"h":0.0000380103,"l":0.0000376707,"c":0.0000379851,"v":0.0,"t":1734339600}
+{"o":0.0000379851,"h":0.0000385783,"l":0.0000379268,"c":0.0000381575,"v":0.0,"t":1734343200}
+{"o":0.0000381575,"h":0.00003905,"l":0.000038093,"c":0.0000387844,"v":0.0,"t":1734346800}
+{"o":0.0000387844,"h":0.0000391958,"l":0.0000384471,"c":0.0000387536,"v":0.0,"t":1734350400}
+{"o":0.0000387536,"h":0.0000389401,"l":0.0000383572,"c":0.000038397,"v":0.0,"t":1734354000}
+{"o":0.000038397,"h":0.0000386829,"l":0.0000380627,"c":0.0000383191,"v":0.0,"t":1734357600}
+{"o":0.0000383191,"h":0.0000384862,"l":0.0000380515,"c":0.0000382489,"v":0.0,"t":1734361200}
+{"o":0.0000382489,"h":0.0000382759,"l":0.000037783,"c":0.0000379742,"v":0.0,"t":1734364800}
+{"o":0.0000379742,"h":0.0000379743,"l":0.0000375295,"c":0.0000378111,"v":0.0,"t":1734368400}
+{"o":0.0000378111,"h":0.0000380179,"l":0.0000374009,"c":0.0000374116,"v":0.0,"t":1734372000}
+{"o":0.0000374116,"h":0.0000382544,"l":0.0000373992,"c":0.0000379974,"v":0.0,"t":1734375600}
+{"o":0.0000379974,"h":0.0000385623,"l":0.0000379552,"c":0.0000383335,"v":0.0,"t":1734379200}
+{"o":0.0000383335,"h":0.0000383335,"l":0.0000379129,"c":0.0000379276,"v":0.0,"t":1734382800}
+{"o":0.0000379276,"h":0.0000382708,"l":0.0000378773,"c":0.0000380796,"v":0.0,"t":1734386400}
+{"o":0.0000380796,"h":0.0000384357,"l":0.0000379843,"c":0.000038376,"v":0.0,"t":1734390000}
+{"o":0.000038376,"h":0.000039164,"l":0.0000382859,"c":0.0000391599,"v":0.0,"t":1734393600}
+{"o":0.0000391599,"h":0.0000392367,"l":0.000038617,"c":0.0000387239,"v":0.0,"t":1734397200}
+{"o":0.0000387239,"h":0.0000389128,"l":0.0000385262,"c":0.0000387807,"v":0.0,"t":1734400800}
+{"o":0.0000387807,"h":0.0000390004,"l":0.0000384642,"c":0.0000385172,"v":0.0,"t":1734404400}
+{"o":0.0000385172,"h":0.0000390818,"l":0.0000384574,"c":0.0000387277,"v":0.0,"t":1734408000}
+{"o":0.0000387277,"h":0.0000389328,"l":0.0000385548,"c":0.0000385992,"v":0.0,"t":1734411600}
+{"o":0.0000385992,"h":0.000038808,"l":0.0000384158,"c":0.0000385828,"v":0.0,"t":1734415200}
+{"o":0.0000385828,"h":0.0000386241,"l":0.000038319,"c":0.0000384859,"v":0.0,"t":1734418800}
+{"o":0.0000384859,"h":0.0000386917,"l":0.000037954,"c":0.0000382034,"v":0.0,"t":1734422400}
+{"o":0.0000382034,"h":0.0000383537,"l":0.0000373282,"c":0.0000374014,"v":0.0,"t":1734426000}
+{"o":0.0000374014,"h":0.0000376526,"l":0.0000370834,"c":0.0000372302,"v":0.0,"t":1734429600}
+{"o":0.0000372302,"h":0.000037532,"l":0.0000371475,"c":0.0000374489,"v":0.0,"t":1734433200}
+{"o":0.0000374489,"h":0.0000375346,"l":0.0000362665,"c":0.000036469,"v":0.0,"t":1734436800}
+{"o":0.000036469,"h":0.0000374266,"l":0.0000364558,"c":0.000037118,"v":0.0,"t":1734440400}
+{"o":0.000037118,"h":0.0000378883,"l":0.0000370134,"c":0.0000373589,"v":0.0,"t":1734444000}
+{"o":0.0000373589,"h":0.00003823,"l":0.0000373495,"c":0.0000376249,"v":0.0,"t":1734447600}
+{"o":0.0000376249,"h":0.0000377353,"l":0.0000365098,"c":0.0000365612,"v":0.0,"t":1734451200}
+{"o":0.0000365612,"h":0.0000368907,"l":0.0000363286,"c":0.0000364768,"v":0.0,"t":1734454800}
+{"o":0.0000364768,"h":0.0000369396,"l":0.0000362436,"c":0.0000364209,"v":0.0,"t":1734458400}
+{"o":0.0000364209,"h":0.0000366974,"l":0.0000362615,"c":0.0000364819,"v":0.0,"t":1734462000}
+{"o":0.0000364819,"h":0.0000368788,"l":0.0000363098,"c":0.0000366529,"v":0.0,"t":1734465600}
+{"o":0.0000366529,"h":0.0000369212,"l":0.0000365943,"c":0.0000367706,"v":0.0,"t":1734469200}
+{"o":0.0000367706,"h":0.000037501,"l":0.0000367286,"c":0.000037093,"v":0.0,"t":1734472800}
+{"o":0.000037093,"h":0.0000376237,"l":0.0000370671,"c":0.0000371771,"v":0.0,"t":1734476400}
+{"o":0.0000371771,"h":0.0000374295,"l":0.0000367072,"c":0.0000370003,"v":0.0,"t":1734480000}
+{"o":0.0000370003,"h":0.0000380506,"l":0.0000368503,"c":0.0000379728,"v":0.0,"t":1734483600}
+{"o":0.0000379728,"h":0.0000381081,"l":0.000037593,"c":0.0000379435,"v":0.0,"t":1734487200}
+{"o":0.0000379435,"h":0.0000382481,"l":0.0000377404,"c":0.0000381535,"v":0.0,"t":1734490800}
+{"o":0.0000381535,"h":0.0000385986,"l":0.0000380777,"c":0.0000382136,"v":0.0,"t":1734494400}
+{"o":0.0000382136,"h":0.000038534,"l":0.000038017,"c":0.0000384627,"v":0.0,"t":1734498000}
+{"o":0.0000384627,"h":0.0000388562,"l":0.0000382907,"c":0.0000385347,"v":0.0,"t":1734501600}
+{"o":0.0000385347,"h":0.0000386433,"l":0.0000382174,"c":0.0000384312,"v":0.0,"t":1734505200}
+{"o":0.0000384312,"h":0.0000387205,"l":0.000038196,"c":0.000038456,"v":0.0,"t":1734508800}
+{"o":0.000038456,"h":0.000038473,"l":0.000038108,"c":0.000038299,"v":0.0,"t":1734512400}
+{"o":0.000038299,"h":0.0000384805,"l":0.0000379839,"c":0.0000381623,"v":0.0,"t":1734516000}
+{"o":0.0000381623,"h":0.0000381905,"l":0.0000378915,"c":0.0000381016,"v":0.0,"t":1734519600}
+{"o":0.0000381016,"h":0.0000384499,"l":0.0000379546,"c":0.000038343,"v":0.0,"t":1734523200}
+{"o":0.000038343,"h":0.000038647,"l":0.0000380663,"c":0.0000384744,"v":0.0,"t":1734526800}
+{"o":0.0000384744,"h":0.000038628,"l":0.0000381598,"c":0.0000385198,"v":0.0,"t":1734530400}
+{"o":0.0000385198,"h":0.0000386854,"l":0.0000379403,"c":0.0000381246,"v":0.0,"t":1734534000}
+{"o":0.0000381246,"h":0.0000385834,"l":0.0000379933,"c":0.0000383962,"v":0.0,"t":1734537600}
+{"o":0.0000383962,"h":0.0000387974,"l":0.0000381178,"c":0.0000383084,"v":0.0,"t":1734541200}
+{"o":0.0000383084,"h":0.0000385474,"l":0.0000380609,"c":0.0000380862,"v":0.0,"t":1734544800}
+{"o":0.0000380862,"h":0.0000392275,"l":0.0000380118,"c":0.0000391908,"v":0.0,"t":1734548400}
+{"o":0.0000391908,"h":0.0000403746,"l":0.0000390281,"c":0.000040074,"v":0.0,"t":1734552000}
+{"o":0.000040074,"h":0.0000409673,"l":0.0000394704,"c":0.000039749,"v":0.0,"t":1734555600}
+{"o":0.000039749,"h":0.0000405513,"l":0.0000395161,"c":0.0000402117,"v":0.0,"t":1734559200}
+{"o":0.0000402117,"h":0.0000408553,"l":0.000039984,"c":0.0000401675,"v":0.0,"t":1734562800}
+{"o":0.0000401675,"h":0.0000403601,"l":0.0000396727,"c":0.0000398841,"v":0.0,"t":1734566400}
+{"o":0.0000398841,"h":0.0000409285,"l":0.0000398767,"c":0.0000408307,"v":0.0,"t":1734570000}
+{"o":0.0000408307,"h":0.0000418629,"l":0.0000403261,"c":0.0000403514,"v":0.0,"t":1734573600}
+{"o":0.0000403514,"h":0.000040521,"l":0.0000393363,"c":0.0000397628,"v":0.0,"t":1734577200}
+{"o":0.0000397628,"h":0.000040103,"l":0.0000395861,"c":0.0000400052,"v":0.0,"t":1734580800}
+{"o":0.0000400052,"h":0.0000400708,"l":0.0000394341,"c":0.0000395553,"v":0.0,"t":1734584400}
+{"o":0.0000395553,"h":0.0000398093,"l":0.0000392872,"c":0.0000394698,"v":0.0,"t":1734588000}
+{"o":0.0000394698,"h":0.0000395354,"l":0.0000390215,"c":0.0000391924,"v":0.0,"t":1734591600}
+{"o":0.0000391924,"h":0.000039865,"l":0.0000391876,"c":0.0000397628,"v":0.0,"t":1734595200}
+{"o":0.0000397628,"h":0.0000399105,"l":0.0000394773,"c":0.0000395322,"v":0.0,"t":1734598800}
+{"o":0.0000395322,"h":0.0000396904,"l":0.000039281,"c":0.0000394622,"v":0.0,"t":1734602400}
+{"o":0.0000394622,"h":0.000039651,"l":0.0000393974,"c":0.0000394511,"v":0.0,"t":1734606000}
+{"o":0.0000394511,"h":0.0000401953,"l":0.0000392043,"c":0.0000399537,"v":0.0,"t":1734609600}
+{"o":0.0000399537,"h":0.0000400984,"l":0.0000396961,"c":0.0000399671,"v":0.0,"t":1734613200}
+{"o":0.0000399671,"h":0.0000404006,"l":0.0000394287,"c":0.0000402308,"v":0.0,"t":1734616800}
+{"o":0.0000402308,"h":0.0000411952,"l":0.000040222,"c":0.0000404063,"v":0.0,"t":1734620400}
+{"o":0.0000404063,"h":0.0000410476,"l":0.0000401297,"c":0.0000402779,"v":0.0,"t":1734624000}
+{"o":0.0000402779,"h":0.0000426078,"l":0.000040269,"c":0.0000421344,"v":0.0,"t":1734627600}
+{"o":0.0000421344,"h":0.0000446071,"l":0.0000416956,"c":0.0000426673,"v":0.0,"t":1734631200}
+{"o":0.0000426673,"h":0.0000444642,"l":0.0000423002,"c":0.0000433417,"v":0.0,"t":1734634800}
+{"o":0.0000433417,"h":0.0000444089,"l":0.0000424435,"c":0.0000429449,"v":0.0,"t":1734638400}
+{"o":0.0000429449,"h":0.0000432931,"l":0.0000417116,"c":0.0000426739,"v":0.0,"t":1734642000}
+{"o":0.0000426739,"h":0.0000431555,"l":0.0000421166,"c":0.0000421808,"v":0.0,"t":1734645600}
+{"o":0.0000421808,"h":0.0000429919,"l":0.0000421808,"c":0.0000428693,"v":0.0,"t":1734649200}
+{"o":0.0000428693,"h":0.000043329,"l":0.0000422209,"c":0.0000425397,"v":0.0,"t":1734652800}
+{"o":0.0000425397,"h":0.0000429885,"l":0.0000422629,"c":0.000042785,"v":0.0,"t":1734656400}
+{"o":0.000042785,"h":0.0000428685,"l":0.0000415407,"c":0.0000418219,"v":0.0,"t":1734660000}
+{"o":0.0000418219,"h":0.000042362,"l":0.0000417464,"c":0.0000422909,"v":0.0,"t":1734663600}
+{"o":0.0000422909,"h":0.000042652,"l":0.0000419696,"c":0.0000426314,"v":0.0,"t":1734667200}
+{"o":0.0000426314,"h":0.0000432337,"l":0.0000424771,"c":0.0000431029,"v":0.0,"t":1734670800}
+{"o":0.0000431029,"h":0.0000441519,"l":0.000042718,"c":0.0000437725,"v":0.0,"t":1734674400}
+{"o":0.0000437725,"h":0.0000437779,"l":0.0000425937,"c":0.0000434138,"v":0.0,"t":1734678000}
+{"o":0.0000434138,"h":0.0000481618,"l":0.0000433617,"c":0.0000457153,"v":0.0,"t":1734681600}
+{"o":0.0000457153,"h":0.0000466243,"l":0.0000445357,"c":0.0000454419,"v":0.0,"t":1734685200}
+{"o":0.0000454419,"h":0.0000470642,"l":0.0000450527,"c":0.0000454945,"v":0.0,"t":1734688800}
+{"o":0.0000454945,"h":0.0000474294,"l":0.000045081,"c":0.0000472197,"v":0.0,"t":1734692400}
+{"o":0.0000472197,"h":0.0000472674,"l":0.000044779,"c":0.0000451872,"v":0.0,"t":1734696000}
+{"o":0.0000451872,"h":0.0000455873,"l":0.0000439824,"c":0.0000440742,"v":0.0,"t":1734699600}
+{"o":0.0000440742,"h":0.000044562,"l":0.0000437994,"c":0.0000440979,"v":0.0,"t":1734703200}
+{"o":0.0000440979,"h":0.0000443067,"l":0.000043424,"c":0.0000437325,"v":0.0,"t":1734706800}
+{"o":0.0000437325,"h":0.0000441005,"l":0.0000430445,"c":0.0000434998,"v":0.0,"t":1734710400}
+{"o":0.0000434998,"h":0.0000437077,"l":0.0000430323,"c":0.0000432112,"v":0.0,"t":1734714000}
+{"o":0.0000432112,"h":0.0000439254,"l":0.0000431216,"c":0.0000435751,"v":0.0,"t":1734717600}
+{"o":0.0000435751,"h":0.0000435797,"l":0.0000429471,"c":0.0000433152,"v":0.0,"t":1734721200}
+{"o":0.0000433152,"h":0.000043961,"l":0.0000433053,"c":0.0000436775,"v":0.0,"t":1734724800}
+{"o":0.0000436775,"h":0.0000441855,"l":0.00004345,"c":0.0000434781,"v":0.0,"t":1734728400}
+{"o":0.0000434781,"h":0.0000436275,"l":0.0000430733,"c":0.0000430955,"v":0.0,"t":1734732000}
+{"o":0.0000430955,"h":0.0000431574,"l":0.0000426678,"c":0.0000426678,"v":0.0,"t":1734735600}
+{"o":0.0000426678,"h":0.0000430002,"l":0.0000425451,"c":0.0000427569,"v":0.0,"t":1734739200}
+{"o":0.0000427569,"h":0.0000428016,"l":0.000042206,"c":0.0000424949,"v":0.0,"t":1734742800}
+{"o":0.0000424949,"h":0.0000427837,"l":0.0000423819,"c":0.0000426846,"v":0.0,"t":1734746400}
+{"o":0.0000426846,"h":0.0000428954,"l":0.000042576,"c":0.0000427247,"v":0.0,"t":1734750000}
+{"o":0.0000427247,"h":0.0000427546,"l":0.0000422568,"c":0.0000422568,"v":0.0,"t":1734753600}
+{"o":0.0000422568,"h":0.000042313,"l":0.0000416711,"c":0.0000417024,"v":0.0,"t":1734757200}
+{"o":0.0000417024,"h":0.0000419999,"l":0.0000415043,"c":0.0000416368,"v":0.0,"t":1734760800}
+{"o":0.0000416368,"h":0.0000417764,"l":0.0000410864,"c":0.0000417764,"v":0.0,"t":1734764400}
+{"o":0.0000417764,"h":0.0000422429,"l":0.0000417219,"c":0.0000422429,"v":0.0,"t":1734768000}
+{"o":0.0000422429,"h":0.0000427117,"l":0.0000421581,"c":0.0000425575,"v":0.0,"t":1734771600}
+{"o":0.0000425575,"h":0.0000428215,"l":0.0000423617,"c":0.0000426898,"v":0.0,"t":1734775200}
+{"o":0.0000426898,"h":0.0000431857,"l":0.0000426562,"c":0.0000430242,"v":0.0,"t":1734778800}
+{"o":0.0000430242,"h":0.0000444641,"l":0.0000429836,"c":0.000044356,"v":0.0,"t":1734782400}
+{"o":0.000044356,"h":0.0000453052,"l":0.0000439919,"c":0.0000447162,"v":0.0,"t":1734786000}
+{"o":0.0000447162,"h":0.0000451763,"l":0.0000442163,"c":0.0000450522,"v":0.0,"t":1734789600}
+{"o":0.0000450522,"h":0.0000451815,"l":0.0000443149,"c":0.0000444543,"v":0.0,"t":1734793200}
+{"o":0.0000444543,"h":0.0000453591,"l":0.000044278,"c":0.0000451193,"v":0.0,"t":1734796800}
+{"o":0.0000451193,"h":0.000045962,"l":0.0000448264,"c":0.0000451227,"v":0.0,"t":1734800400}
+{"o":0.0000451227,"h":0.0000462219,"l":0.0000448178,"c":0.0000455581,"v":0.0,"t":1734804000}
+{"o":0.0000455581,"h":0.0000465319,"l":0.0000455226,"c":0.0000457369,"v":0.0,"t":1734807600}
+{"o":0.0000457369,"h":0.0000461382,"l":0.0000452656,"c":0.0000457051,"v":0.0,"t":1734811200}
+{"o":0.0000457051,"h":0.0000464535,"l":0.0000455467,"c":0.0000459443,"v":0.0,"t":1734814800}
+{"o":0.0000459443,"h":0.0000463038,"l":0.0000454293,"c":0.000045819,"v":0.0,"t":1734818400}
+{"o":0.000045819,"h":0.000046488,"l":0.0000455029,"c":0.0000457541,"v":0.0,"t":1734822000}
+{"o":0.0000457541,"h":0.0000463632,"l":0.0000452652,"c":0.0000456353,"v":0.0,"t":1734825600}
+{"o":0.0000456353,"h":0.0000459935,"l":0.0000451293,"c":0.0000454168,"v":0.0,"t":1734829200}
+{"o":0.0000454168,"h":0.0000458287,"l":0.0000451499,"c":0.0000456544,"v":0.0,"t":1734832800}
+{"o":0.0000456544,"h":0.0000460065,"l":0.0000451723,"c":0.0000454651,"v":0.0,"t":1734836400}
+{"o":0.0000454651,"h":0.0000461415,"l":0.0000452911,"c":0.0000461415,"v":0.0,"t":1734840000}
+{"o":0.0000461415,"h":0.0000466824,"l":0.0000459189,"c":0.0000459626,"v":0.0,"t":1734843600}
+{"o":0.0000459626,"h":0.0000461183,"l":0.0000451844,"c":0.0000453314,"v":0.0,"t":1734847200}
+{"o":0.0000453314,"h":0.0000454378,"l":0.0000449291,"c":0.0000450491,"v":0.0,"t":1734850800}
+{"o":0.0000450491,"h":0.000045163,"l":0.0000446988,"c":0.0000450479,"v":0.0,"t":1734854400}
+{"o":0.0000450479,"h":0.0000452011,"l":0.0000444273,"c":0.0000447523,"v":0.0,"t":1734858000}
+{"o":0.0000447523,"h":0.0000448175,"l":0.0000444181,"c":0.0000447341,"v":0.0,"t":1734861600}
+{"o":0.0000447341,"h":0.0000447859,"l":0.000044399,"c":0.0000444921,"v":0.0,"t":1734865200}
+{"o":0.0000444921,"h":0.0000447403,"l":0.0000441929,"c":0.0000446538,"v":0.0,"t":1734868800}
+{"o":0.0000446538,"h":0.0000449967,"l":0.0000444282,"c":0.0000449149,"v":0.0,"t":1734872400}
+{"o":0.0000449149,"h":0.0000463763,"l":0.0000448299,"c":0.0000463763,"v":0.0,"t":1734876000}
+{"o":0.0000463763,"h":0.0000463763,"l":0.0000455115,"c":0.0000456585,"v":0.0,"t":1734879600}
+{"o":0.0000456585,"h":0.0000460107,"l":0.0000452616,"c":0.0000453777,"v":0.0,"t":1734883200}
+{"o":0.0000453777,"h":0.0000458123,"l":0.0000453032,"c":0.0000456945,"v":0.0,"t":1734886800}
+{"o":0.0000456945,"h":0.00004582,"l":0.0000451184,"c":0.0000456318,"v":0.0,"t":1734890400}
+{"o":0.0000456318,"h":0.0000466965,"l":0.0000455544,"c":0.0000465226,"v":0.0,"t":1734894000}
+{"o":0.0000465226,"h":0.000046954,"l":0.0000458614,"c":0.0000459185,"v":0.0,"t":1734897600}
+{"o":0.0000459185,"h":0.0000461138,"l":0.0000455369,"c":0.0000459751,"v":0.0,"t":1734901200}
+{"o":0.0000459751,"h":0.0000467641,"l":0.0000457496,"c":0.0000458117,"v":0.0,"t":1734904800}
+{"o":0.0000458117,"h":0.0000462036,"l":0.00004558,"c":0.000046001,"v":0.0,"t":1734908400}
+{"o":0.000046001,"h":0.0000467327,"l":0.0000459803,"c":0.0000463541,"v":0.0,"t":1734912000}
+{"o":0.0000463541,"h":0.0000470479,"l":0.00004562,"c":0.0000465775,"v":0.0,"t":1734915600}
+{"o":0.0000465775,"h":0.0000470606,"l":0.0000461436,"c":0.000046204,"v":0.0,"t":1734919200}
+{"o":0.000046204,"h":0.0000463559,"l":0.0000443294,"c":0.0000446046,"v":0.0,"t":1734922800}
+{"o":0.0000446046,"h":0.0000449537,"l":0.0000442476,"c":0.0000449485,"v":0.0,"t":1734926400}
+{"o":0.0000449485,"h":0.0000453662,"l":0.0000447905,"c":0.0000451436,"v":0.0,"t":1734930000}
+{"o":0.0000451436,"h":0.0000459645,"l":0.0000450232,"c":0.0000459303,"v":0.0,"t":1734933600}
+{"o":0.0000459303,"h":0.0000462054,"l":0.0000454314,"c":0.0000455785,"v":0.0,"t":1734937200}
+{"o":0.0000455785,"h":0.0000456992,"l":0.0000450229,"c":0.0000450629,"v":0.0,"t":1734940800}
+{"o":0.0000450629,"h":0.0000450858,"l":0.0000445029,"c":0.0000449509,"v":0.0,"t":1734944400}
+{"o":0.0000449509,"h":0.0000451229,"l":0.0000447015,"c":0.0000448517,"v":0.0,"t":1734948000}
+{"o":0.0000448517,"h":0.0000452975,"l":0.0000447412,"c":0.0000452553,"v":0.0,"t":1734951600}
+{"o":0.0000452553,"h":0.0000454392,"l":0.0000449022,"c":0.0000450743,"v":0.0,"t":1734955200}
+{"o":0.0000450743,"h":0.0000458438,"l":0.0000450198,"c":0.0000454798,"v":0.0,"t":1734958800}
+{"o":0.0000454798,"h":0.0000458182,"l":0.0000448904,"c":0.0000452094,"v":0.0,"t":1734962400}
+{"o":0.0000452094,"h":0.000046003,"l":0.0000447105,"c":0.0000459159,"v":0.0,"t":1734966000}
+{"o":0.0000459159,"h":0.0000460606,"l":0.0000447608,"c":0.0000448856,"v":0.0,"t":1734969600}
+{"o":0.0000448856,"h":0.0000451455,"l":0.0000446075,"c":0.0000450075,"v":0.0,"t":1734973200}
+{"o":0.0000450075,"h":0.0000451922,"l":0.0000446585,"c":0.0000448922,"v":0.0,"t":1734976800}
+{"o":0.0000448922,"h":0.0000449353,"l":0.0000438157,"c":0.000044337,"v":0.0,"t":1734980400}
+{"o":0.000044337,"h":0.0000445334,"l":0.0000433423,"c":0.0000434826,"v":0.0,"t":1734984000}
+{"o":0.0000434826,"h":0.0000437877,"l":0.0000429433,"c":0.0000437042,"v":0.0,"t":1734987600}
+{"o":0.0000437042,"h":0.000043801,"l":0.0000431195,"c":0.0000431594,"v":0.0,"t":1734991200}
+{"o":0.0000431594,"h":0.0000439284,"l":0.00004311,"c":0.0000436843,"v":0.0,"t":1734994800}
+{"o":0.0000436843,"h":0.000044092,"l":0.0000436097,"c":0.0000437336,"v":0.0,"t":1734998400}
+{"o":0.0000437336,"h":0.000044307,"l":0.0000436335,"c":0.0000442687,"v":0.0,"t":1735002000}
+{"o":0.0000442687,"h":0.0000446441,"l":0.0000438263,"c":0.0000442239,"v":0.0,"t":1735005600}
+{"o":0.0000442239,"h":0.0000442321,"l":0.0000437102,"c":0.0000437386,"v":0.0,"t":1735009200}
+{"o":0.0000437386,"h":0.0000439011,"l":0.000043464,"c":0.0000435291,"v":0.0,"t":1735012800}
+{"o":0.0000435291,"h":0.0000437052,"l":0.0000433094,"c":0.0000433247,"v":0.0,"t":1735016400}
+{"o":0.0000433247,"h":0.0000437389,"l":0.0000432876,"c":0.0000436781,"v":0.0,"t":1735020000}
+{"o":0.0000436781,"h":0.0000438437,"l":0.0000432978,"c":0.0000433942,"v":0.0,"t":1735023600}
+{"o":0.0000433942,"h":0.0000435103,"l":0.0000427997,"c":0.0000430902,"v":0.0,"t":1735027200}
+{"o":0.0000430902,"h":0.0000434531,"l":0.0000428196,"c":0.0000431508,"v":0.0,"t":1735030800}
+{"o":0.0000431508,"h":0.0000436006,"l":0.0000430597,"c":0.0000435768,"v":0.0,"t":1735034400}
+{"o":0.0000435768,"h":0.0000436194,"l":0.0000429917,"c":0.0000430629,"v":0.0,"t":1735038000}
+{"o":0.0000430629,"h":0.0000434396,"l":0.0000429713,"c":0.000043378,"v":0.0,"t":1735041600}
+{"o":0.000043378,"h":0.0000434519,"l":0.0000424303,"c":0.0000424994,"v":0.0,"t":1735045200}
+{"o":0.0000424994,"h":0.0000428438,"l":0.0000424363,"c":0.0000427169,"v":0.0,"t":1735048800}
+{"o":0.0000427169,"h":0.0000428865,"l":0.0000417195,"c":0.0000419898,"v":0.0,"t":1735052400}
+{"o":0.0000419898,"h":0.0000424596,"l":0.0000418024,"c":0.0000424237,"v":0.0,"t":1735056000}
+{"o":0.0000424237,"h":0.0000427766,"l":0.000042077,"c":0.0000422028,"v":0.0,"t":1735059600}
+{"o":0.0000422028,"h":0.0000423868,"l":0.0000418012,"c":0.0000422444,"v":0.0,"t":1735063200}
+{"o":0.0000422444,"h":0.0000426127,"l":0.0000421657,"c":0.0000425119,"v":0.0,"t":1735066800}
+{"o":0.0000425119,"h":0.0000429736,"l":0.000042453,"c":0.0000426724,"v":0.0,"t":1735070400}
+{"o":0.0000426724,"h":0.0000427631,"l":0.0000419407,"c":0.0000422103,"v":0.0,"t":1735074000}
+{"o":0.0000422103,"h":0.0000423284,"l":0.0000420033,"c":0.000042157,"v":0.0,"t":1735077600}
+{"o":0.000042157,"h":0.0000423624,"l":0.0000418539,"c":0.0000421271,"v":0.0,"t":1735081200}
+{"o":0.0000421271,"h":0.0000422758,"l":0.0000419514,"c":0.0000420432,"v":0.0,"t":1735084800}
+{"o":0.0000420432,"h":0.0000420611,"l":0.0000410914,"c":0.0000416756,"v":0.0,"t":1735088400}
+{"o":0.0000416756,"h":0.0000416894,"l":0.0000411359,"c":0.0000411938,"v":0.0,"t":1735092000}
+{"o":0.0000411938,"h":0.0000416105,"l":0.0000410242,"c":0.0000415488,"v":0.0,"t":1735095600}
+{"o":0.0000415488,"h":0.0000418407,"l":0.0000415021,"c":0.0000416517,"v":0.0,"t":1735099200}
+{"o":0.0000416517,"h":0.0000418585,"l":0.0000415131,"c":0.0000416571,"v":0.0,"t":1735102800}
+{"o":0.0000416571,"h":0.0000419262,"l":0.000041406,"c":0.0000417721,"v":0.0,"t":1735106400}
+{"o":0.0000417721,"h":0.0000423548,"l":0.00004157,"c":0.0000419149,"v":0.0,"t":1735110000}
+{"o":0.0000419149,"h":0.000042071,"l":0.0000417183,"c":0.0000419703,"v":0.0,"t":1735113600}
+{"o":0.0000419703,"h":0.0000420786,"l":0.0000417938,"c":0.0000419407,"v":0.0,"t":1735117200}
+{"o":0.0000419407,"h":0.0000422662,"l":0.0000412079,"c":0.0000420673,"v":0.0,"t":1735120800}
+{"o":0.0000420673,"h":0.0000425628,"l":0.0000419227,"c":0.0000424093,"v":0.0,"t":1735124400}
+{"o":0.0000424093,"h":0.0000425706,"l":0.0000421814,"c":0.0000423517,"v":0.0,"t":1735128000}
+{"o":0.0000423517,"h":0.0000423896,"l":0.000042133,"c":0.0000421552,"v":0.0,"t":1735131600}
+{"o":0.0000421552,"h":0.0000421756,"l":0.000041638,"c":0.0000417456,"v":0.0,"t":1735135200}
+{"o":0.0000417456,"h":0.0000421671,"l":0.0000417274,"c":0.0000418878,"v":0.0,"t":1735138800}
+{"o":0.0000418878,"h":0.0000423508,"l":0.0000417706,"c":0.0000420597,"v":0.0,"t":1735142400}
+{"o":0.0000420597,"h":0.0000422528,"l":0.0000417634,"c":0.0000417697,"v":0.0,"t":1735146000}
+{"o":0.0000417697,"h":0.0000420626,"l":0.0000416769,"c":0.000041895,"v":0.0,"t":1735149600}
+{"o":0.000041895,"h":0.0000419102,"l":0.0000413191,"c":0.0000416951,"v":0.0,"t":1735153200}
+{"o":0.0000416951,"h":0.0000420119,"l":0.0000415021,"c":0.0000419286,"v":0.0,"t":1735156800}
+{"o":0.0000419286,"h":0.0000423462,"l":0.0000417985,"c":0.0000422798,"v":0.0,"t":1735160400}
+{"o":0.0000422798,"h":0.0000424588,"l":0.0000420905,"c":0.0000422047,"v":0.0,"t":1735164000}
+{"o":0.0000422047,"h":0.0000422416,"l":0.0000419678,"c":0.0000420531,"v":0.0,"t":1735167600}
+{"o":0.0000420531,"h":0.000042321,"l":0.0000414748,"c":0.0000422019,"v":0.0,"t":1735171200}
+{"o":0.0000422019,"h":0.0000423134,"l":0.0000419096,"c":0.0000421733,"v":0.0,"t":1735174800}
+{"o":0.0000421733,"h":0.0000423783,"l":0.0000416978,"c":0.0000421382,"v":0.0,"t":1735178400}
+{"o":0.0000421382,"h":0.0000424461,"l":0.0000420316,"c":0.0000422411,"v":0.0,"t":1735182000}
+{"o":0.0000422411,"h":0.0000429117,"l":0.0000422403,"c":0.0000425494,"v":0.0,"t":1735185600}
+{"o":0.0000425494,"h":0.0000428171,"l":0.0000424534,"c":0.0000426746,"v":0.0,"t":1735189200}
+{"o":0.0000426746,"h":0.0000432726,"l":0.0000425641,"c":0.0000428045,"v":0.0,"t":1735192800}
+{"o":0.0000428045,"h":0.0000431779,"l":0.0000423889,"c":0.0000429314,"v":0.0,"t":1735196400}
+{"o":0.0000429314,"h":0.0000440653,"l":0.0000428425,"c":0.0000439167,"v":0.0,"t":1735200000}
+{"o":0.0000439167,"h":0.0000439584,"l":0.0000436246,"c":0.0000438281,"v":0.0,"t":1735203600}
+{"o":0.0000438281,"h":0.0000442219,"l":0.0000436859,"c":0.0000439682,"v":0.0,"t":1735207200}
+{"o":0.0000439682,"h":0.0000439871,"l":0.0000435144,"c":0.0000437752,"v":0.0,"t":1735210800}
+{"o":0.0000437752,"h":0.0000440232,"l":0.0000436957,"c":0.0000439523,"v":0.0,"t":1735214400}
+{"o":0.0000439523,"h":0.0000443726,"l":0.0000437655,"c":0.0000439281,"v":0.0,"t":1735218000}
+{"o":0.0000439281,"h":0.0000442797,"l":0.0000436837,"c":0.0000440362,"v":0.0,"t":1735221600}
+{"o":0.0000440362,"h":0.0000441987,"l":0.0000437183,"c":0.0000440123,"v":0.0,"t":1735225200}
+{"o":0.0000440123,"h":0.0000441047,"l":0.0000434832,"c":0.0000435677,"v":0.0,"t":1735228800}
+{"o":0.0000435677,"h":0.0000443175,"l":0.0000435524,"c":0.0000441147,"v":0.0,"t":1735232400}
+{"o":0.0000441147,"h":0.0000443174,"l":0.00004385,"c":0.0000438701,"v":0.0,"t":1735236000}
+{"o":0.0000438701,"h":0.0000443464,"l":0.0000438287,"c":0.000043913,"v":0.0,"t":1735239600}
+{"o":0.000043913,"h":0.0000444054,"l":0.0000437646,"c":0.0000440966,"v":0.0,"t":1735243200}
+{"o":0.0000440966,"h":0.0000445209,"l":0.0000437366,"c":0.0000438417,"v":0.0,"t":1735246800}
+{"o":0.0000438417,"h":0.0000439969,"l":0.0000437013,"c":0.000043938,"v":0.0,"t":1735250400}
+{"o":0.000043938,"h":0.0000443944,"l":0.0000438929,"c":0.000044078,"v":0.0,"t":1735254000}
+{"o":0.000044078,"h":0.0000443645,"l":0.0000438814,"c":0.0000439436,"v":0.0,"t":1735257600}
+{"o":0.0000439436,"h":0.0000445047,"l":0.0000437326,"c":0.0000439601,"v":0.0,"t":1735261200}
+{"o":0.0000439601,"h":0.0000441702,"l":0.0000436458,"c":0.0000439994,"v":0.0,"t":1735264800}
+{"o":0.0000439994,"h":0.0000441015,"l":0.0000437608,"c":0.0000438577,"v":0.0,"t":1735268400}
+{"o":0.0000438577,"h":0.0000438686,"l":0.0000433342,"c":0.0000437727,"v":0.0,"t":1735272000}
+{"o":0.0000437727,"h":0.0000446314,"l":0.0000437111,"c":0.0000439119,"v":0.0,"t":1735275600}
+{"o":0.0000439119,"h":0.0000439119,"l":0.0000435034,"c":0.0000435122,"v":0.0,"t":1735279200}
+{"o":0.0000435122,"h":0.0000447182,"l":0.0000434628,"c":0.0000445113,"v":0.0,"t":1735282800}
+{"o":0.0000445113,"h":0.0000445152,"l":0.0000436286,"c":0.0000439625,"v":0.0,"t":1735286400}
+{"o":0.0000439625,"h":0.0000439919,"l":0.0000427414,"c":0.0000430313,"v":0.0,"t":1735290000}
+{"o":0.0000430313,"h":0.0000439781,"l":0.0000428862,"c":0.0000435033,"v":0.0,"t":1735293600}
+{"o":0.0000435033,"h":0.0000437007,"l":0.0000433848,"c":0.0000434205,"v":0.0,"t":1735297200}
+{"o":0.0000434205,"h":0.0000436105,"l":0.0000433979,"c":0.0000435384,"v":0.0,"t":1735300800}
+{"o":0.0000435384,"h":0.0000439503,"l":0.0000434891,"c":0.000043849,"v":0.0,"t":1735304400}
+{"o":0.000043849,"h":0.0000446319,"l":0.0000438196,"c":0.0000443219,"v":0.0,"t":1735308000}
+{"o":0.0000443219,"h":0.0000454153,"l":0.0000443088,"c":0.0000451373,"v":0.0,"t":1735311600}
+{"o":0.0000451373,"h":0.0000455598,"l":0.0000450104,"c":0.0000450444,"v":0.0,"t":1735315200}
+{"o":0.0000450444,"h":0.0000455103,"l":0.0000445559,"c":0.0000446381,"v":0.0,"t":1735318800}
+{"o":0.0000446381,"h":0.0000447579,"l":0.0000443708,"c":0.0000444332,"v":0.0,"t":1735322400}
+{"o":0.0000444332,"h":0.0000449761,"l":0.0000443602,"c":0.0000444638,"v":0.0,"t":1735326000}
+{"o":0.0000444638,"h":0.0000450687,"l":0.000044439,"c":0.0000446839,"v":0.0,"t":1735329600}
+{"o":0.0000446839,"h":0.0000450093,"l":0.0000446239,"c":0.0000449823,"v":0.0,"t":1735333200}
+{"o":0.0000449823,"h":0.0000451608,"l":0.0000447005,"c":0.0000449517,"v":0.0,"t":1735336800}
+{"o":0.0000449517,"h":0.0000453754,"l":0.0000448834,"c":0.0000450977,"v":0.0,"t":1735340400}
+{"o":0.0000450977,"h":0.0000451388,"l":0.0000447836,"c":0.0000448652,"v":0.0,"t":1735344000}
+{"o":0.0000448652,"h":0.000045083,"l":0.000044451,"c":0.0000448522,"v":0.0,"t":1735347600}
+{"o":0.0000448522,"h":0.0000454717,"l":0.0000445679,"c":0.0000451449,"v":0.0,"t":1735351200}
+{"o":0.0000451449,"h":0.0000452001,"l":0.0000447148,"c":0.0000449237,"v":0.0,"t":1735354800}
+{"o":0.0000449237,"h":0.000045098,"l":0.0000448492,"c":0.0000450595,"v":0.0,"t":1735358400}
+{"o":0.0000450595,"h":0.0000452748,"l":0.0000446241,"c":0.0000447214,"v":0.0,"t":1735362000}
+{"o":0.0000447214,"h":0.000044909,"l":0.0000446563,"c":0.0000447629,"v":0.0,"t":1735365600}
+{"o":0.0000447629,"h":0.00004496,"l":0.0000446045,"c":0.0000448974,"v":0.0,"t":1735369200}
+{"o":0.0000448974,"h":0.0000451608,"l":0.000044582,"c":0.0000446119,"v":0.0,"t":1735372800}
+{"o":0.0000446119,"h":0.0000446623,"l":0.0000443046,"c":0.0000446122,"v":0.0,"t":1735376400}
+{"o":0.0000446122,"h":0.0000447949,"l":0.0000445389,"c":0.0000447258,"v":0.0,"t":1735380000}
+{"o":0.0000447258,"h":0.0000447344,"l":0.0000440503,"c":0.0000443943,"v":0.0,"t":1735383600}
+{"o":0.0000443943,"h":0.0000445616,"l":0.0000441129,"c":0.0000444857,"v":0.0,"t":1735387200}
+{"o":0.0000444857,"h":0.0000444998,"l":0.0000440763,"c":0.0000441529,"v":0.0,"t":1735390800}
+{"o":0.0000441529,"h":0.0000443255,"l":0.0000436183,"c":0.0000437998,"v":0.0,"t":1735394400}
+{"o":0.0000437998,"h":0.0000437999,"l":0.0000434492,"c":0.0000436993,"v":0.0,"t":1735398000}
+{"o":0.0000436993,"h":0.0000438287,"l":0.0000431468,"c":0.0000431553,"v":0.0,"t":1735401600}
+{"o":0.0000431553,"h":0.0000431635,"l":0.000042485,"c":0.0000426704,"v":0.0,"t":1735405200}
+{"o":0.0000426704,"h":0.0000429586,"l":0.0000423919,"c":0.0000429071,"v":0.0,"t":1735408800}
+{"o":0.0000429071,"h":0.0000429895,"l":0.000042815,"c":0.0000428869,"v":0.0,"t":1735412400}
+{"o":0.0000428869,"h":0.0000433228,"l":0.0000428335,"c":0.0000430145,"v":0.0,"t":1735416000}
+{"o":0.0000430145,"h":0.0000430952,"l":0.0000427172,"c":0.0000427486,"v":0.0,"t":1735419600}
+{"o":0.0000427486,"h":0.0000428408,"l":0.0000421748,"c":0.0000425857,"v":0.0,"t":1735423200}
+{"o":0.0000425857,"h":0.0000427836,"l":0.0000424286,"c":0.0000425155,"v":0.0,"t":1735426800}
+{"o":0.0000425155,"h":0.0000428998,"l":0.0000424717,"c":0.0000428446,"v":0.0,"t":1735430400}
+{"o":0.0000428446,"h":0.0000434668,"l":0.0000427327,"c":0.0000431517,"v":0.0,"t":1735434000}
+{"o":0.0000431517,"h":0.0000431945,"l":0.0000426715,"c":0.0000429088,"v":0.0,"t":1735437600}
+{"o":0.0000429088,"h":0.0000430096,"l":0.0000426287,"c":0.0000426701,"v":0.0,"t":1735441200}
+{"o":0.0000504968,"h":0.0000505884,"l":0.0000504347,"c":0.0000505008,"v":0.0,"t":1728244800}
+{"o":0.0000505008,"h":0.000050895,"l":0.0000503157,"c":0.0000508501,"v":0.0,"t":1728248400}
+{"o":0.0000508501,"h":0.0000508546,"l":0.0000504902,"c":0.0000505348,"v":0.0,"t":1728252000}
+{"o":0.0000505348,"h":0.0000505357,"l":0.0000500509,"c":0.0000501458,"v":0.0,"t":1728255600}
+{"o":0.0000501458,"h":0.0000503391,"l":0.0000491566,"c":0.0000492185,"v":0.0,"t":1728259200}
+{"o":0.0000492185,"h":0.0000494006,"l":0.0000488192,"c":0.0000488379,"v":0.0,"t":1728262800}
+{"o":0.0000488379,"h":0.0000492383,"l":0.0000486484,"c":0.0000491327,"v":0.0,"t":1728266400}
+{"o":0.0000491327,"h":0.0000492767,"l":0.0000489274,"c":0.0000489966,"v":0.0,"t":1728270000}
+{"o":0.0000489966,"h":0.000049125,"l":0.0000488021,"c":0.0000491074,"v":0.0,"t":1728273600}
+{"o":0.0000491074,"h":0.0000493822,"l":0.000048938,"c":0.0000493561,"v":0.0,"t":1728277200}
+{"o":0.0000493561,"h":0.0000494018,"l":0.0000491188,"c":0.0000491188,"v":0.0,"t":1728280800}
+{"o":0.0000491188,"h":0.0000496608,"l":0.0000491188,"c":0.0000496125,"v":0.0,"t":1728284400}
+{"o":0.0000496125,"h":0.0000496485,"l":0.0000492287,"c":0.0000494879,"v":0.0,"t":1728288000}
+{"o":0.0000494879,"h":0.0000500629,"l":0.000049403,"c":0.0000498368,"v":0.0,"t":1728291600}
+{"o":0.0000498368,"h":0.0000502786,"l":0.0000498368,"c":0.0000500909,"v":0.0,"t":1728295200}
+{"o":0.0000500909,"h":0.0000504568,"l":0.0000498363,"c":0.0000498522,"v":0.0,"t":1728298800}
+{"o":0.0000498522,"h":0.0000502235,"l":0.0000498329,"c":0.0000501435,"v":0.0,"t":1728302400}
+{"o":0.0000501435,"h":0.0000501944,"l":0.0000496477,"c":0.0000496744,"v":0.0,"t":1728306000}
+{"o":0.0000496744,"h":0.0000497132,"l":0.0000482348,"c":0.0000488084,"v":0.0,"t":1728309600}
+{"o":0.0000488084,"h":0.0000495161,"l":0.0000487957,"c":0.0000494009,"v":0.0,"t":1728313200}
+{"o":0.0000494009,"h":0.0000497094,"l":0.0000491608,"c":0.000049242,"v":0.0,"t":1728316800}
+{"o":0.000049242,"h":0.0000495191,"l":0.0000491913,"c":0.0000492708,"v":0.0,"t":1728320400}
+{"o":0.0000492708,"h":0.0000504711,"l":0.0000492546,"c":0.0000504232,"v":0.0,"t":1728324000}
+{"o":0.0000504232,"h":0.0000504511,"l":0.0000498555,"c":0.0000499467,"v":0.0,"t":1728327600}
+{"o":0.0000499467,"h":0.0000504699,"l":0.0000498793,"c":0.0000504251,"v":0.0,"t":1728331200}
+{"o":0.0000504251,"h":0.0000507194,"l":0.0000499642,"c":0.000050031,"v":0.0,"t":1728334800}
+{"o":0.000050031,"h":0.0000509132,"l":0.0000500065,"c":0.000050836,"v":0.0,"t":1728338400}
+{"o":0.000050836,"h":0.0000511975,"l":0.0000504416,"c":0.0000510225,"v":0.0,"t":1728342000}
+{"o":0.0000510225,"h":0.0000511867,"l":0.0000506375,"c":0.0000507432,"v":0.0,"t":1728345600}
+{"o":0.0000507432,"h":0.0000510556,"l":0.0000505093,"c":0.0000506278,"v":0.0,"t":1728349200}
+{"o":0.0000506278,"h":0.0000509928,"l":0.000050462,"c":0.0000505323,"v":0.0,"t":1728352800}
+{"o":0.0000505323,"h":0.0000508278,"l":0.0000505323,"c":0.0000507694,"v":0.0,"t":1728356400}
+{"o":0.0000507694,"h":0.0000511275,"l":0.0000506345,"c":0.000050928,"v":0.0,"t":1728360000}
+{"o":0.000050928,"h":0.0000514175,"l":0.0000508782,"c":0.0000511097,"v":0.0,"t":1728363600}
+{"o":0.0000511097,"h":0.0000516511,"l":0.0000508913,"c":0.0000510036,"v":0.0,"t":1728367200}
+{"o":0.0000510036,"h":0.0000517738,"l":0.0000509989,"c":0.0000513473,"v":0.0,"t":1728370800}
+{"o":0.0000513473,"h":0.0000514958,"l":0.0000511062,"c":0.0000511778,"v":0.0,"t":1728374400}
+{"o":0.0000511778,"h":0.0000514163,"l":0.0000510242,"c":0.0000511255,"v":0.0,"t":1728378000}
+{"o":0.0000511255,"h":0.0000512697,"l":0.0000509028,"c":0.000050989,"v":0.0,"t":1728381600}
+{"o":0.000050989,"h":0.0000510568,"l":0.0000507749,"c":0.0000508419,"v":0.0,"t":1728385200}
+{"o":0.0000508419,"h":0.0000512945,"l":0.0000508169,"c":0.0000512665,"v":0.0,"t":1728388800}
+{"o":0.0000512665,"h":0.0000515047,"l":0.0000506514,"c":0.0000506885,"v":0.0,"t":1728392400}
+{"o":0.0000506885,"h":0.0000515948,"l":0.0000504832,"c":0.0000510043,"v":0.0,"t":1728396000}
+{"o":0.0000510043,"h":0.0000520532,"l":0.000050908,"c":0.0000514507,"v":0.0,"t":1728399600}
+{"o":0.0000514507,"h":0.0000518398,"l":0.0000510695,"c":0.0000511239,"v":0.0,"t":1728403200}
+{"o":0.0000511239,"h":0.0000516661,"l":0.0000510494,"c":0.000051271,"v":0.0,"t":1728406800}
+{"o":0.000051271,"h":0.0000517532,"l":0.0000510687,"c":0.0000514143,"v":0.0,"t":1728410400}
+{"o":0.0000514143,"h":0.0000516664,"l":0.0000510044,"c":0.0000511412,"v":0.0,"t":1728414000}
+{"o":0.0000511412,"h":0.0000512616,"l":0.0000508713,"c":0.0000508713,"v":0.0,"t":1728417600}
+{"o":0.0000508713,"h":0.0000510373,"l":0.0000507858,"c":0.000050959,"v":0.0,"t":1728421200}
+{"o":0.000050959,"h":0.0000513251,"l":0.00005094,"c":0.0000512847,"v":0.0,"t":1728424800}
+{"o":0.0000512847,"h":0.0000515068,"l":0.0000511573,"c":0.0000511844,"v":0.0,"t":1728428400}
+{"o":0.0000511844,"h":0.0000513493,"l":0.0000509426,"c":0.0000509444,"v":0.0,"t":1728432000}
+{"o":0.0000509444,"h":0.0000510364,"l":0.0000505461,"c":0.000050763,"v":0.0,"t":1728435600}
+{"o":0.000050763,"h":0.0000510745,"l":0.0000507151,"c":0.0000510356,"v":0.0,"t":1728439200}
+{"o":0.0000510356,"h":0.0000512044,"l":0.0000508181,"c":0.0000510501,"v":0.0,"t":1728442800}
+{"o":0.0000510501,"h":0.000051332,"l":0.0000509988,"c":0.000051258,"v":0.0,"t":1728446400}
+{"o":0.000051258,"h":0.0000513822,"l":0.0000509134,"c":0.00005098,"v":0.0,"t":1728450000}
+{"o":0.00005098,"h":0.0000512739,"l":0.0000509363,"c":0.0000511864,"v":0.0,"t":1728453600}
+{"o":0.0000511864,"h":0.0000515013,"l":0.0000511859,"c":0.0000513442,"v":0.0,"t":1728457200}
+{"o":0.0000513442,"h":0.0000515819,"l":0.0000512176,"c":0.0000514229,"v":0.0,"t":1728460800}
+{"o":0.0000514229,"h":0.0000515157,"l":0.0000512842,"c":0.0000513198,"v":0.0,"t":1728464400}
+{"o":0.0000513198,"h":0.0000516085,"l":0.0000512459,"c":0.0000515348,"v":0.0,"t":1728468000}
+{"o":0.0000515348,"h":0.0000515725,"l":0.0000512997,"c":0.000051335,"v":0.0,"t":1728471600}
+{"o":0.000051335,"h":0.0000520849,"l":0.0000512888,"c":0.0000518334,"v":0.0,"t":1728475200}
+{"o":0.0000518334,"h":0.0000524152,"l":0.0000517044,"c":0.0000520967,"v":0.0,"t":1728478800}
+{"o":0.0000520967,"h":0.0000522497,"l":0.000051742,"c":0.0000520207,"v":0.0,"t":1728482400}
+{"o":0.0000520207,"h":0.0000520236,"l":0.0000513567,"c":0.0000514554,"v":0.0,"t":1728486000}
+{"o":0.0000514554,"h":0.0000522868,"l":0.0000514384,"c":0.0000521747,"v":0.0,"t":1728489600}
+{"o":0.0000521747,"h":0.0000523482,"l":0.0000519642,"c":0.0000520738,"v":0.0,"t":1728493200}
+{"o":0.0000520738,"h":0.0000525569,"l":0.0000519781,"c":0.0000522926,"v":0.0,"t":1728496800}
+{"o":0.0000522926,"h":0.000052682,"l":0.0000520851,"c":0.0000521204,"v":0.0,"t":1728500400}
+{"o":0.0000521204,"h":0.0000530022,"l":0.0000521185,"c":0.0000529532,"v":0.0,"t":1728504000}
+{"o":0.0000529532,"h":0.0000530201,"l":0.0000524706,"c":0.0000525733,"v":0.0,"t":1728507600}
+{"o":0.0000525733,"h":0.000052818,"l":0.0000525351,"c":0.0000528149,"v":0.0,"t":1728511200}
+{"o":0.0000528149,"h":0.0000528475,"l":0.000052616,"c":0.0000527494,"v":0.0,"t":1728514800}
+{"o":0.0000527494,"h":0.0000534098,"l":0.0000527494,"c":0.000053091,"v":0.0,"t":1728518400}
+{"o":0.000053091,"h":0.0000531055,"l":0.000052565,"c":0.0000527427,"v":0.0,"t":1728522000}
+{"o":0.0000527427,"h":0.0000527931,"l":0.0000525309,"c":0.0000526125,"v":0.0,"t":1728525600}
+{"o":0.0000526125,"h":0.0000527127,"l":0.0000523643,"c":0.0000525644,"v":0.0,"t":1728529200}
+{"o":0.0000525644,"h":0.0000526409,"l":0.0000523935,"c":0.0000525654,"v":0.0,"t":1728532800}
+{"o":0.0000525654,"h":0.0000527101,"l":0.0000522063,"c":0.0000522994,"v":0.0,"t":1728536400}
+{"o":0.0000522994,"h":0.0000524652,"l":0.0000522499,"c":0.0000523371,"v":0.0,"t":1728540000}
+{"o":0.0000523371,"h":0.0000526305,"l":0.0000523256,"c":0.0000526305,"v":0.0,"t":1728543600}
+{"o":0.0000526305,"h":0.0000530588,"l":0.0000524587,"c":0.0000530338,"v":0.0,"t":1728547200}
+{"o":0.0000530338,"h":0.0000536081,"l":0.0000529567,"c":0.0000531073,"v":0.0,"t":1728550800}
+{"o":0.0000531073,"h":0.0000531479,"l":0.0000526412,"c":0.0000527095,"v":0.0,"t":1728554400}
+{"o":0.0000527095,"h":0.0000528001,"l":0.000052342,"c":0.0000523692,"v":0.0,"t":1728558000}
+{"o":0.0000523692,"h":0.0000531992,"l":0.0000522432,"c":0.0000528886,"v":0.0,"t":1728561600}
+{"o":0.0000528886,"h":0.0000535553,"l":0.0000524437,"c":0.0000532374,"v":0.0,"t":1728565200}
+{"o":0.0000532374,"h":0.0000539793,"l":0.0000530226,"c":0.0000534855,"v":0.0,"t":1728568800}
+{"o":0.0000534855,"h":0.0000536851,"l":0.000053009,"c":0.0000530116,"v":0.0,"t":1728572400}
+{"o":0.0000530116,"h":0.0000533782,"l":0.0000528554,"c":0.0000532651,"v":0.0,"t":1728576000}
+{"o":0.0000532651,"h":0.0000538885,"l":0.0000530896,"c":0.0000538019,"v":0.0,"t":1728579600}
+{"o":0.0000538019,"h":0.0000542675,"l":0.0000535386,"c":0.0000535629,"v":0.0,"t":1728583200}
+{"o":0.0000535629,"h":0.0000536918,"l":0.0000531877,"c":0.0000532187,"v":0.0,"t":1728586800}
+{"o":0.0000532187,"h":0.0000535928,"l":0.0000529442,"c":0.000053422,"v":0.0,"t":1728590400}
+{"o":0.000053422,"h":0.0000535424,"l":0.0000529883,"c":0.0000530121,"v":0.0,"t":1728594000}
+{"o":0.0000530121,"h":0.0000533421,"l":0.0000527723,"c":0.0000530265,"v":0.0,"t":1728597600}
+{"o":0.0000530265,"h":0.0000530308,"l":0.0000528163,"c":0.0000528417,"v":0.0,"t":1728601200}
+{"o":0.0000528417,"h":0.0000529232,"l":0.0000525631,"c":0.0000527164,"v":0.0,"t":1728604800}
+{"o":0.0000527164,"h":0.0000530095,"l":0.0000523167,"c":0.0000524334,"v":0.0,"t":1728608400}
+{"o":0.0000524334,"h":0.0000526127,"l":0.0000521203,"c":0.0000521775,"v":0.0,"t":1728612000}
+{"o":0.0000521775,"h":0.0000521898,"l":0.0000519346,"c":0.0000521898,"v":0.0,"t":1728615600}
+{"o":0.0000521898,"h":0.0000522908,"l":0.0000520711,"c":0.0000520866,"v":0.0,"t":1728619200}
+{"o":0.0000520866,"h":0.0000521857,"l":0.0000519757,"c":0.0000521475,"v":0.0,"t":1728622800}
+{"o":0.0000521475,"h":0.0000521533,"l":0.000051787,"c":0.0000519172,"v":0.0,"t":1728626400}
+{"o":0.0000519172,"h":0.0000520933,"l":0.0000517266,"c":0.0000520604,"v":0.0,"t":1728630000}
+{"o":0.0000520604,"h":0.0000521403,"l":0.0000518757,"c":0.0000519669,"v":0.0,"t":1728633600}
+{"o":0.0000519669,"h":0.0000519716,"l":0.0000516489,"c":0.0000517012,"v":0.0,"t":1728637200}
+{"o":0.0000517012,"h":0.0000518725,"l":0.0000514396,"c":0.0000517847,"v":0.0,"t":1728640800}
+{"o":0.0000517847,"h":0.0000519184,"l":0.0000516324,"c":0.0000517612,"v":0.0,"t":1728644400}
+{"o":0.0000517612,"h":0.0000518231,"l":0.0000513323,"c":0.0000513796,"v":0.0,"t":1728648000}
+{"o":0.0000513796,"h":0.0000516325,"l":0.000051065,"c":0.0000511676,"v":0.0,"t":1728651600}
+{"o":0.0000511676,"h":0.0000512038,"l":0.0000508927,"c":0.0000510649,"v":0.0,"t":1728655200}
+{"o":0.0000510649,"h":0.0000511388,"l":0.0000504871,"c":0.0000508677,"v":0.0,"t":1728658800}
+{"o":0.0000508677,"h":0.0000510431,"l":0.0000472256,"c":0.0000472525,"v":2755.788768566,"t":1728662400}
+{"o":0.0000472525,"h":0.0000477514,"l":0.0000468011,"c":0.000046855,"v":0.0,"t":1728666000}
+{"o":0.000046855,"h":0.0000471405,"l":0.0000467952,"c":0.0000469119,"v":0.0,"t":1728669600}
+{"o":0.0000469119,"h":0.0000471136,"l":0.0000466836,"c":0.0000470278,"v":0.0,"t":1728673200}
+{"o":0.0000470278,"h":0.0000471288,"l":0.0000468105,"c":0.0000468479,"v":0.0,"t":1728676800}
+{"o":0.0000468479,"h":0.0000469237,"l":0.0000467238,"c":0.0000468948,"v":0.0,"t":1728680400}
+{"o":0.0000468948,"h":0.0000471067,"l":0.0000468258,"c":0.0000469232,"v":0.0,"t":1728684000}
+{"o":0.0000469232,"h":0.0000471435,"l":0.0000468927,"c":0.0000470326,"v":0.0,"t":1728687600}
+{"o":0.0000470326,"h":0.0000470485,"l":0.0000466824,"c":0.0000467908,"v":0.0,"t":1728691200}
+{"o":0.0000467908,"h":0.0000469684,"l":0.000046628,"c":0.0000469268,"v":0.0,"t":1728694800}
+{"o":0.0000469268,"h":0.0000472661,"l":0.0000469002,"c":0.00004719,"v":0.0,"t":1728698400}
+{"o":0.00004719,"h":0.0000473067,"l":0.0000471119,"c":0.0000471533,"v":0.0,"t":1728702000}
+{"o":0.0000471533,"h":0.0000471659,"l":0.0000468979,"c":0.0000470709,"v":0.0,"t":1728705600}
+{"o":0.0000470709,"h":0.000047101,"l":0.0000468995,"c":0.0000469265,"v":0.0,"t":1728709200}
+{"o":0.0000469265,"h":0.0000470169,"l":0.0000468826,"c":0.0000469698,"v":0.0,"t":1728712800}
+{"o":0.0000469698,"h":0.0000470968,"l":0.0000469024,"c":0.000047,"v":0.0,"t":1728716400}
+{"o":0.000047,"h":0.0000470507,"l":0.0000469133,"c":0.0000469804,"v":0.0,"t":1728720000}
+{"o":0.0000469804,"h":0.0000470596,"l":0.0000469272,"c":0.0000469272,"v":0.0,"t":1728723600}
+{"o":0.0000469272,"h":0.0000469995,"l":0.0000466065,"c":0.0000466384,"v":0.0,"t":1728727200}
+{"o":0.0000466384,"h":0.0000468285,"l":0.000046377,"c":0.0000467863,"v":0.0,"t":1728730800}
+{"o":0.0000467863,"h":0.0000469279,"l":0.0000464816,"c":0.0000465577,"v":0.0,"t":1728734400}
+{"o":0.0000465577,"h":0.0000467873,"l":0.0000464706,"c":0.0000467117,"v":0.0,"t":1728738000}
+{"o":0.0000467117,"h":0.0000468149,"l":0.0000464581,"c":0.0000465775,"v":0.0,"t":1728741600}
+{"o":0.0000465775,"h":0.0000469666,"l":0.0000464819,"c":0.0000468374,"v":0.0,"t":1728745200}
+{"o":0.0000468374,"h":0.0000469216,"l":0.0000464895,"c":0.0000467339,"v":0.0,"t":1728748800}
+{"o":0.0000467339,"h":0.0000468976,"l":0.000046423,"c":0.0000465749,"v":0.0,"t":1728752400}
+{"o":0.0000465749,"h":0.0000468409,"l":0.0000464857,"c":0.0000467329,"v":0.0,"t":1728756000}
+{"o":0.0000467329,"h":0.0000468058,"l":0.0000465238,"c":0.0000466244,"v":0.0,"t":1728759600}
+{"o":0.0000466244,"h":0.0000466874,"l":0.0000465756,"c":0.0000466401,"v":0.0,"t":1728763200}
+{"o":0.0000466401,"h":0.000046715,"l":0.0000462904,"c":0.000046637,"v":0.0,"t":1728766800}
+{"o":0.000046637,"h":0.0000467364,"l":0.0000464834,"c":0.0000465351,"v":0.0,"t":1728770400}
+{"o":0.0000465351,"h":0.0000467734,"l":0.0000465029,"c":0.0000467429,"v":0.0,"t":1728774000}
+{"o":0.0000467429,"h":0.0000467542,"l":0.0000465194,"c":0.0000466627,"v":0.0,"t":1728777600}
+{"o":0.0000466627,"h":0.0000470795,"l":0.0000466433,"c":0.000046885,"v":0.0,"t":1728781200}
+{"o":0.000046885,"h":0.0000469586,"l":0.0000468288,"c":0.0000468347,"v":0.0,"t":1728784800}
+{"o":0.0000468347,"h":0.0000476715,"l":0.0000468263,"c":0.0000471011,"v":0.0,"t":1728788400}
+{"o":0.0000471011,"h":0.000047123,"l":0.0000468503,"c":0.0000468906,"v":0.0,"t":1728792000}
+{"o":0.0000468906,"h":0.0000469307,"l":0.0000466456,"c":0.0000467185,"v":0.0,"t":1728795600}
+{"o":0.0000467185,"h":0.0000467916,"l":0.0000465644,"c":0.0000467386,"v":0.0,"t":1728799200}
+{"o":0.0000467386,"h":0.0000469081,"l":0.0000466214,"c":0.0000467394,"v":0.0,"t":1728802800}
+{"o":0.0000467394,"h":0.0000467655,"l":0.0000465382,"c":0.0000466699,"v":0.0,"t":1728806400}
+{"o":0.0000466699,"h":0.0000466903,"l":0.0000461688,"c":0.0000463533,"v":0.0,"t":1728810000}
+{"o":0.0000463533,"h":0.0000465105,"l":0.0000461319,"c":0.00004651,"v":0.0,"t":1728813600}
+{"o":0.00004651,"h":0.0000467463,"l":0.000046376,"c":0.0000467044,"v":0.0,"t":1728817200}
+{"o":0.0000467044,"h":0.0000467371,"l":0.0000463617,"c":0.0000464533,"v":0.0,"t":1728820800}
+{"o":0.0000464533,"h":0.0000465023,"l":0.0000462292,"c":0.0000464994,"v":0.0,"t":1728824400}
+{"o":0.0000464994,"h":0.0000472673,"l":0.0000464681,"c":0.000047073,"v":0.0,"t":1728828000}
+{"o":0.000047073,"h":0.000047569,"l":0.0000468759,"c":0.000047095,"v":0.0,"t":1728831600}
+{"o":0.000047095,"h":0.0000473501,"l":0.0000468265,"c":0.000046892,"v":0.0,"t":1728835200}
+{"o":0.000046892,"h":0.0000473486,"l":0.0000465242,"c":0.0000470585,"v":0.0,"t":1728838800}
+{"o":0.0000470585,"h":0.0000473187,"l":0.0000469357,"c":0.0000470915,"v":0.0,"t":1728842400}
+{"o":0.0000470915,"h":0.0000472222,"l":0.0000464911,"c":0.0000468706,"v":0.0,"t":1728846000}
+{"o":0.0000468706,"h":0.0000474015,"l":0.0000467494,"c":0.0000467657,"v":0.0,"t":1728849600}
+{"o":0.0000467657,"h":0.0000468783,"l":0.000046248,"c":0.0000462904,"v":0.0,"t":1728853200}
+{"o":0.0000462904,"h":0.0000464547,"l":0.0000459932,"c":0.0000463206,"v":0.0,"t":1728856800}
+{"o":0.0000463206,"h":0.0000467312,"l":0.000046306,"c":0.0000463392,"v":0.0,"t":1728860400}
+{"o":0.0000463392,"h":0.000046631,"l":0.0000462642,"c":0.0000465147,"v":0.0,"t":1728864000}
+{"o":0.0000465147,"h":0.0000465159,"l":0.0000461459,"c":0.0000463141,"v":0.0,"t":1728867600}
+{"o":0.0000463141,"h":0.0000465282,"l":0.00004599,"c":0.0000461157,"v":0.0,"t":1728871200}
+{"o":0.0000461157,"h":0.0000461327,"l":0.0000447543,"c":0.0000448938,"v":0.0,"t":1728874800}
+{"o":0.0000448938,"h":0.0000453352,"l":0.0000444976,"c":0.0000449768,"v":0.0,"t":1728878400}
+{"o":0.0000449768,"h":0.0000453816,"l":0.0000448803,"c":0.0000452068,"v":0.0,"t":1728882000}
+{"o":0.0000452068,"h":0.000045346,"l":0.0000447045,"c":0.0000450386,"v":0.0,"t":1728885600}
+{"o":0.0000450386,"h":0.0000451587,"l":0.0000447227,"c":0.0000447494,"v":0.0,"t":1728889200}
+{"o":0.0000447494,"h":0.0000450245,"l":0.0000446495,"c":0.0000449082,"v":0.0,"t":1728892800}
+{"o":0.0000449082,"h":0.0000450323,"l":0.0000445624,"c":0.0000447551,"v":0.0,"t":1728896400}
+{"o":0.0000447551,"h":0.0000448416,"l":0.0000444691,"c":0.00004471,"v":0.0,"t":1728900000}
+{"o":0.00004471,"h":0.0000448474,"l":0.0000444968,"c":0.0000447207,"v":0.0,"t":1728903600}
+{"o":0.0000447207,"h":0.0000451649,"l":0.0000443561,"c":0.0000446925,"v":0.0,"t":1728907200}
+{"o":0.0000446925,"h":0.0000448575,"l":0.0000444041,"c":0.0000445425,"v":0.0,"t":1728910800}
+{"o":0.0000445425,"h":0.0000445667,"l":0.0000438871,"c":0.0000441631,"v":0.0,"t":1728914400}
+{"o":0.0000441631,"h":0.0000441722,"l":0.0000433076,"c":0.0000436825,"v":0.0,"t":1728918000}
+{"o":0.0000436825,"h":0.0000442616,"l":0.000043623,"c":0.0000441412,"v":0.0,"t":1728921600}
+{"o":0.0000441412,"h":0.0000441831,"l":0.0000438647,"c":0.000043995,"v":0.0,"t":1728925200}
+{"o":0.000043995,"h":0.0000440757,"l":0.0000437977,"c":0.00004392,"v":0.0,"t":1728928800}
+{"o":0.00004392,"h":0.0000440759,"l":0.0000437478,"c":0.0000439782,"v":0.0,"t":1728932400}
+{"o":0.0000439782,"h":0.0000440532,"l":0.0000437235,"c":0.0000438421,"v":0.0,"t":1728936000}
+{"o":0.0000438421,"h":0.0000440459,"l":0.0000436736,"c":0.0000439441,"v":0.0,"t":1728939600}
+{"o":0.0000439441,"h":0.0000439689,"l":0.0000433052,"c":0.0000433121,"v":0.0,"t":1728943200}
+{"o":0.0000433121,"h":0.0000436275,"l":0.0000433103,"c":0.0000434496,"v":0.0,"t":1728946800}
+{"o":0.0000434496,"h":0.0000436457,"l":0.000043234,"c":0.0000434596,"v":0.0,"t":1728950400}
+{"o":0.0000434596,"h":0.0000436652,"l":0.0000432644,"c":0.0000435277,"v":0.0,"t":1728954000}
+{"o":0.0000435277,"h":0.0000436365,"l":0.0000432995,"c":0.0000434697,"v":0.0,"t":1728957600}
+{"o":0.0000434697,"h":0.0000441104,"l":0.0000434421,"c":0.0000440388,"v":0.0,"t":1728961200}
+{"o":0.0000440388,"h":0.0000441611,"l":0.0000437848,"c":0.0000438737,"v":0.0,"t":1728964800}
+{"o":0.0000438737,"h":0.0000444422,"l":0.0000438547,"c":0.0000443574,"v":0.0,"t":1728968400}
+{"o":0.0000443574,"h":0.0000445354,"l":0.0000441756,"c":0.0000442243,"v":0.0,"t":1728972000}
+{"o":0.0000442243,"h":0.0000442503,"l":0.0000440546,"c":0.0000441542,"v":0.0,"t":1728975600}
+{"o":0.0000441542,"h":0.0000442462,"l":0.0000440162,"c":0.0000442037,"v":0.0,"t":1728979200}
+{"o":0.0000442037,"h":0.0000451622,"l":0.0000441836,"c":0.0000443473,"v":0.0,"t":1728982800}
+{"o":0.0000443473,"h":0.0000444351,"l":0.0000441002,"c":0.0000441894,"v":0.0,"t":1728986400}
+{"o":0.0000441894,"h":0.0000451002,"l":0.0000441709,"c":0.0000448973,"v":0.0,"t":1728990000}
+{"o":0.0000448973,"h":0.0000450232,"l":0.0000444581,"c":0.0000445834,"v":0.0,"t":1728993600}
+{"o":0.0000445834,"h":0.0000447372,"l":0.0000430643,"c":0.000043175,"v":0.0,"t":1728997200}
+{"o":0.000043175,"h":0.0000451734,"l":0.0000429092,"c":0.0000449064,"v":0.0,"t":1729000800}
+{"o":0.0000449064,"h":0.0000455814,"l":0.0000442123,"c":0.0000446338,"v":0.0,"t":1729004400}
+{"o":0.0000446338,"h":0.0000447113,"l":0.0000437894,"c":0.0000441727,"v":0.0,"t":1729008000}
+{"o":0.0000441727,"h":0.0000444439,"l":0.0000439754,"c":0.0000442095,"v":0.0,"t":1729011600}
+{"o":0.0000442095,"h":0.0000442687,"l":0.000043758,"c":0.000044138,"v":0.0,"t":1729015200}
+{"o":0.000044138,"h":0.0000445006,"l":0.0000439482,"c":0.0000441236,"v":0.0,"t":1729018800}
+{"o":0.0000441236,"h":0.0000449279,"l":0.0000440705,"c":0.0000447768,"v":0.0,"t":1729022400}
+{"o":0.0000447768,"h":0.0000449762,"l":0.0000445654,"c":0.0000445654,"v":0.0,"t":1729026000}
+{"o":0.0000445654,"h":0.0000447514,"l":0.0000444314,"c":0.0000447167,"v":0.0,"t":1729029600}
+{"o":0.0000447167,"h":0.0000451638,"l":0.000044138,"c":0.000044232,"v":0.0,"t":1729033200}
+{"o":0.000044232,"h":0.0000446096,"l":0.0000441453,"c":0.0000444874,"v":0.0,"t":1729036800}
+{"o":0.0000444874,"h":0.0000447271,"l":0.0000440845,"c":0.0000442084,"v":0.0,"t":1729040400}
+{"o":0.0000442084,"h":0.0000443252,"l":0.0000438416,"c":0.0000442932,"v":0.0,"t":1729044000}
+{"o":0.0000442932,"h":0.0000445096,"l":0.0000442314,"c":0.000044356,"v":0.0,"t":1729047600}
+{"o":0.000044356,"h":0.000044677,"l":0.00004422,"c":0.0000444362,"v":0.0,"t":1729051200}
+{"o":0.0000444362,"h":0.0000445171,"l":0.0000442528,"c":0.0000443605,"v":0.0,"t":1729054800}
+{"o":0.0000443605,"h":0.0000446286,"l":0.0000441704,"c":0.0000444318,"v":0.0,"t":1729058400}
+{"o":0.0000444318,"h":0.0000447281,"l":0.000044416,"c":0.000044549,"v":0.0,"t":1729062000}
+{"o":0.000044549,"h":0.0000446099,"l":0.0000441784,"c":0.0000442978,"v":0.0,"t":1729065600}
+{"o":0.0000442978,"h":0.0000443229,"l":0.0000440354,"c":0.0000440758,"v":0.0,"t":1729069200}
+{"o":0.0000440758,"h":0.0000441584,"l":0.0000437685,"c":0.000043912,"v":0.0,"t":1729072800}
+{"o":0.000043912,"h":0.0000440655,"l":0.0000432096,"c":0.0000438878,"v":0.0,"t":1729076400}
+{"o":0.0000438878,"h":0.0000443086,"l":0.0000437368,"c":0.0000440169,"v":0.0,"t":1729080000}
+{"o":0.0000440169,"h":0.0000444751,"l":0.0000438923,"c":0.0000443363,"v":0.0,"t":1729083600}
+{"o":0.0000443363,"h":0.000044401,"l":0.0000436201,"c":0.0000440992,"v":0.0,"t":1729087200}
+{"o":0.0000440992,"h":0.0000444162,"l":0.0000438835,"c":0.0000439561,"v":0.0,"t":1729090800}
+{"o":0.0000439561,"h":0.0000443952,"l":0.0000438824,"c":0.0000440663,"v":0.0,"t":1729094400}
+{"o":0.0000440663,"h":0.0000442296,"l":0.000043953,"c":0.000044124,"v":0.0,"t":1729098000}
+{"o":0.000044124,"h":0.0000443253,"l":0.0000440761,"c":0.0000443043,"v":0.0,"t":1729101600}
+{"o":0.0000443043,"h":0.0000444094,"l":0.0000442214,"c":0.0000443083,"v":0.0,"t":1729105200}
+{"o":0.0000443083,"h":0.0000444257,"l":0.0000440839,"c":0.0000443147,"v":0.0,"t":1729108800}
+{"o":0.0000443147,"h":0.0000445393,"l":0.000044209,"c":0.0000444467,"v":0.0,"t":1729112400}
+{"o":0.0000444467,"h":0.0000444612,"l":0.0000441213,"c":0.0000441858,"v":0.0,"t":1729116000}
+{"o":0.0000441858,"h":0.0000444158,"l":0.0000441858,"c":0.0000443672,"v":0.0,"t":1729119600}
+{"o":0.0000443672,"h":0.0000443672,"l":0.0000439786,"c":0.0000441741,"v":0.0,"t":1729123200}
+{"o":0.0000441741,"h":0.0000447361,"l":0.0000439572,"c":0.0000439959,"v":0.0,"t":1729126800}
+{"o":0.0000439959,"h":0.0000444802,"l":0.0000439447,"c":0.0000444777,"v":0.0,"t":1729130400}
+{"o":0.0000444777,"h":0.0000445271,"l":0.0000442056,"c":0.000044249,"v":0.0,"t":1729134000}
+{"o":0.000044249,"h":0.0000447004,"l":0.000044207,"c":0.0000446532,"v":0.0,"t":1729137600}
+{"o":0.0000446532,"h":0.0000449149,"l":0.0000445429,"c":0.000044812,"v":0.0,"t":1729141200}
+{"o":0.000044812,"h":0.0000449458,"l":0.0000446461,"c":0.0000449454,"v":0.0,"t":1729144800}
+{"o":0.0000449454,"h":0.0000451984,"l":0.0000448312,"c":0.0000448456,"v":0.0,"t":1729148400}
+{"o":0.0000448456,"h":0.0000449939,"l":0.0000446551,"c":0.0000446672,"v":0.0,"t":1729152000}
+{"o":0.0000446672,"h":0.0000448031,"l":0.0000446041,"c":0.0000447193,"v":0.0,"t":1729155600}
+{"o":0.0000447193,"h":0.0000452176,"l":0.0000446446,"c":0.0000449175,"v":0.0,"t":1729159200}
+{"o":0.0000449175,"h":0.0000456101,"l":0.0000448615,"c":0.000045246,"v":0.0,"t":1729162800}
+{"o":0.000045246,"h":0.0000453173,"l":0.0000448763,"c":0.0000448763,"v":0.0,"t":1729166400}
+{"o":0.0000448763,"h":0.0000452065,"l":0.0000446617,"c":0.0000450023,"v":0.0,"t":1729170000}
+{"o":0.0000450023,"h":0.0000456265,"l":0.000044937,"c":0.0000450386,"v":0.0,"t":1729173600}
+{"o":0.0000450386,"h":0.0000453489,"l":0.0000447134,"c":0.0000447753,"v":0.0,"t":1729177200}
+{"o":0.0000447753,"h":0.0000455247,"l":0.0000447677,"c":0.0000452358,"v":0.0,"t":1729180800}
+{"o":0.0000452358,"h":0.0000458546,"l":0.0000451843,"c":0.0000457902,"v":0.0,"t":1729184400}
+{"o":0.0000457902,"h":0.0000463758,"l":0.0000457691,"c":0.000046083,"v":0.0,"t":1729188000}
+{"o":0.000046083,"h":0.0000461452,"l":0.0000457285,"c":0.0000458271,"v":0.0,"t":1729191600}
+{"o":0.0000458271,"h":0.000045846,"l":0.0000454913,"c":0.0000457506,"v":0.0,"t":1729195200}
+{"o":0.0000457506,"h":0.000045751,"l":0.000045528,"c":0.0000455965,"v":0.0,"t":1729198800}
+{"o":0.0000455965,"h":0.0000455965,"l":0.0000453427,"c":0.0000453427,"v":0.0,"t":1729202400}
+{"o":0.0000453427,"h":0.0000455716,"l":0.0000453427,"c":0.0000454868,"v":0.0,"t":1729206000}
+{"o":0.0000454868,"h":0.0000457333,"l":0.0000454074,"c":0.0000456921,"v":0.0,"t":1729209600}
+{"o":0.0000456921,"h":0.000045748,"l":0.0000448053,"c":0.0000449205,"v":0.0,"t":1729213200}
+{"o":0.0000449205,"h":0.0000450319,"l":0.0000446529,"c":0.000044686,"v":0.0,"t":1729216800}
+{"o":0.000044686,"h":0.0000451056,"l":0.0000446721,"c":0.0000450625,"v":0.0,"t":1729220400}
+{"o":0.0000450625,"h":0.000045063,"l":0.0000448106,"c":0.0000448982,"v":0.0,"t":1729224000}
+{"o":0.0000448982,"h":0.0000449717,"l":0.0000447143,"c":0.000044717,"v":0.0,"t":1729227600}
+{"o":0.000044717,"h":0.000044769,"l":0.0000444385,"c":0.0000445399,"v":0.0,"t":1729231200}
+{"o":0.0000445399,"h":0.000044638,"l":0.00004438,"c":0.0000444617,"v":0.0,"t":1729234800}
+{"o":0.0000444617,"h":0.0000445812,"l":0.0000443494,"c":0.0000445322,"v":0.0,"t":1729238400}
+{"o":0.0000445322,"h":0.0000446698,"l":0.000044407,"c":0.000044592,"v":0.0,"t":1729242000}
+{"o":0.000044592,"h":0.0000446269,"l":0.000044457,"c":0.0000445411,"v":0.0,"t":1729245600}
+{"o":0.0000445411,"h":0.0000447865,"l":0.0000444389,"c":0.0000447354,"v":0.0,"t":1729249200}
+{"o":0.0000447354,"h":0.0000449954,"l":0.0000446417,"c":0.0000449104,"v":0.0,"t":1729252800}
+{"o":0.0000449104,"h":0.0000449567,"l":0.0000444701,"c":0.000044504,"v":0.0,"t":1729256400}
+{"o":0.000044504,"h":0.0000447249,"l":0.0000442264,"c":0.0000443192,"v":0.0,"t":1729260000}
+{"o":0.0000443192,"h":0.0000445474,"l":0.0000439821,"c":0.0000442142,"v":0.0,"t":1729263600}
+{"o":0.0000442142,"h":0.0000445316,"l":0.0000438492,"c":0.0000439382,"v":0.0,"t":1729267200}
+{"o":0.0000439382,"h":0.0000440505,"l":0.0000437935,"c":0.0000440059,"v":0.0,"t":1729270800}
+{"o":0.0000440059,"h":0.0000440869,"l":0.000043678,"c":0.0000438296,"v":0.0,"t":1729274400}
+{"o":0.0000438296,"h":0.0000442883,"l":0.0000438077,"c":0.0000441963,"v":0.0,"t":1729278000}
+{"o":0.0000441963,"h":0.0000443864,"l":0.0000441595,"c":0.000044273,"v":0.0,"t":1729281600}
+{"o":0.000044273,"h":0.0000444969,"l":0.0000442168,"c":0.0000443312,"v":0.0,"t":1729285200}
+{"o":0.0000443312,"h":0.0000444712,"l":0.0000443213,"c":0.0000443423,"v":0.0,"t":1729288800}
+{"o":0.0000443423,"h":0.0000443614,"l":0.0000441017,"c":0.0000441589,"v":0.0,"t":1729292400}
+{"o":0.0000441589,"h":0.0000443226,"l":0.0000441133,"c":0.0000442941,"v":0.0,"t":1729296000}
+{"o":0.0000442941,"h":0.0000443322,"l":0.0000441446,"c":0.0000443322,"v":0.0,"t":1729299600}
+{"o":0.0000443322,"h":0.0000443866,"l":0.0000441378,"c":0.0000441408,"v":0.0,"t":1729303200}
+{"o":0.0000441408,"h":0.0000442872,"l":0.0000438639,"c":0.0000442824,"v":0.0,"t":1729306800}
+{"o":0.0000442824,"h":0.0000443886,"l":0.0000441293,"c":0.0000443865,"v":0.0,"t":1729310400}
+{"o":0.0000443865,"h":0.0000443869,"l":0.0000441501,"c":0.0000441681,"v":0.0,"t":1729314000}
+{"o":0.0000441681,"h":0.000044286,"l":0.0000441133,"c":0.0000442654,"v":0.0,"t":1729317600}
+{"o":0.0000442654,"h":0.0000443976,"l":0.0000442364,"c":0.0000442715,"v":0.0,"t":1729321200}
+{"o":0.0000442715,"h":0.0000442722,"l":0.0000441526,"c":0.0000442129,"v":0.0,"t":1729324800}
+{"o":0.0000442129,"h":0.0000442688,"l":0.0000441602,"c":0.0000441775,"v":0.0,"t":1729328400}
+{"o":0.0000441775,"h":0.0000443635,"l":0.0000441367,"c":0.0000443016,"v":0.0,"t":1729332000}
+{"o":0.0000443016,"h":0.0000445234,"l":0.0000442076,"c":0.0000444645,"v":0.0,"t":1729335600}
+{"o":0.0000444645,"h":0.0000444897,"l":0.0000441955,"c":0.0000442511,"v":0.0,"t":1729339200}
+{"o":0.0000442511,"h":0.0000443633,"l":0.0000441562,"c":0.0000442143,"v":0.0,"t":1729342800}
+{"o":0.0000442143,"h":0.0000442218,"l":0.0000435855,"c":0.0000435957,"v":0.0,"t":1729346400}
+{"o":0.0000435957,"h":0.0000440018,"l":0.0000434393,"c":0.0000437131,"v":0.0,"t":1729350000}
+{"o":0.0000437131,"h":0.0000450204,"l":0.0000435958,"c":0.0000438425,"v":0.0,"t":1729353600}
+{"o":0.0000438425,"h":0.0000442184,"l":0.0000437551,"c":0.0000439658,"v":0.0,"t":1729357200}
+{"o":0.0000439658,"h":0.0000441077,"l":0.0000437635,"c":0.000043902,"v":0.0,"t":1729360800}
+{"o":0.000043902,"h":0.0000439242,"l":0.0000436207,"c":0.0000437725,"v":0.0,"t":1729364400}
+{"o":0.0000437725,"h":0.0000438248,"l":0.0000436178,"c":0.0000436397,"v":0.0,"t":1729368000}
+{"o":0.0000436397,"h":0.0000436588,"l":0.000043347,"c":0.0000435795,"v":0.0,"t":1729371600}
+{"o":0.0000435795,"h":0.0000436119,"l":0.0000430511,"c":0.0000430729,"v":0.0,"t":1729375200}
+{"o":0.0000430729,"h":0.0000433448,"l":0.0000428196,"c":0.0000428343,"v":0.0,"t":1729378800}
+{"o":0.0000428343,"h":0.0000431198,"l":0.0000426171,"c":0.0000431012,"v":0.0,"t":1729382400}
+{"o":0.0000431012,"h":0.0000434189,"l":0.0000429356,"c":0.000043112,"v":0.0,"t":1729386000}
+{"o":0.000043112,"h":0.0000432189,"l":0.0000429494,"c":0.0000431518,"v":0.0,"t":1729389600}
+{"o":0.0000431518,"h":0.0000432674,"l":0.0000430145,"c":0.0000430254,"v":0.0,"t":1729393200}
+{"o":0.0000430254,"h":0.0000431291,"l":0.0000427755,"c":0.0000429048,"v":0.0,"t":1729396800}
+{"o":0.0000429048,"h":0.0000431406,"l":0.0000425919,"c":0.0000429447,"v":0.0,"t":1729400400}
+{"o":0.0000429447,"h":0.0000431512,"l":0.0000429289,"c":0.0000429775,"v":0.0,"t":1729404000}
+{"o":0.0000429775,"h":0.000043124,"l":0.0000429143,"c":0.000043092,"v":0.0,"t":1729407600}
+{"o":0.000043092,"h":0.0000432042,"l":0.0000429504,"c":0.000043096,"v":0.0,"t":1729411200}
+{"o":0.000043096,"h":0.000043174,"l":0.0000429182,"c":0.000042996,"v":0.0,"t":1729414800}
+{"o":0.000042996,"h":0.0000431435,"l":0.0000429261,"c":0.000043096,"v":0.0,"t":1729418400}
+{"o":0.000043096,"h":0.0000431023,"l":0.000042948,"c":0.0000429819,"v":0.0,"t":1729422000}
+{"o":0.0000429819,"h":0.0000432309,"l":0.0000429555,"c":0.0000432181,"v":0.0,"t":1729425600}
+{"o":0.0000432181,"h":0.0000434226,"l":0.0000431039,"c":0.0000432799,"v":0.0,"t":1729429200}
+{"o":0.0000432799,"h":0.0000432837,"l":0.0000423846,"c":0.0000425578,"v":0.0,"t":1729432800}
+{"o":0.0000425578,"h":0.000043065,"l":0.0000425134,"c":0.0000427684,"v":0.0,"t":1729436400}
+{"o":0.0000427684,"h":0.0000429534,"l":0.000042684,"c":0.0000428151,"v":0.0,"t":1729440000}
+{"o":0.0000428151,"h":0.0000429745,"l":0.0000425999,"c":0.0000427112,"v":0.0,"t":1729443600}
+{"o":0.0000427112,"h":0.000042761,"l":0.0000424401,"c":0.0000426576,"v":0.0,"t":1729447200}
+{"o":0.0000426576,"h":0.0000428964,"l":0.0000425187,"c":0.0000427303,"v":0.0,"t":1729450800}
+{"o":0.0000427303,"h":0.000042904,"l":0.0000419309,"c":0.0000420721,"v":0.0,"t":1729454400}
+{"o":0.0000420721,"h":0.0000421295,"l":0.0000417682,"c":0.0000418045,"v":0.0,"t":1729458000}
+{"o":0.0000418045,"h":0.0000419694,"l":0.00004087,"c":0.0000410554,"v":0.0,"t":1729461600}
+{"o":0.0000410554,"h":0.000041487,"l":0.0000406884,"c":0.0000408954,"v":0.0,"t":1729465200}
+{"o":0.0000408954,"h":0.0000422433,"l":0.0000401752,"c":0.0000405645,"v":0.0,"t":1729468800}
+{"o":0.0000405645,"h":0.0000407563,"l":0.0000401767,"c":0.0000403124,"v":0.0,"t":1729472400}
+{"o":0.0000403124,"h":0.0000408096,"l":0.0000401226,"c":0.0000406222,"v":0.0,"t":1729476000}
+{"o":0.0000406222,"h":0.0000408415,"l":0.0000403128,"c":0.0000403729,"v":0.0,"t":1729479600}
+{"o":0.0000403729,"h":0.0000409016,"l":0.0000400192,"c":0.0000401353,"v":0.0,"t":1729483200}
+{"o":0.0000401353,"h":0.0000404683,"l":0.0000398429,"c":0.0000403548,"v":0.0,"t":1729486800}
+{"o":0.0000403548,"h":0.0000405737,"l":0.0000399943,"c":0.0000404736,"v":0.0,"t":1729490400}
+{"o":0.0000404736,"h":0.0000406431,"l":0.000040274,"c":0.0000405881,"v":0.0,"t":1729494000}
+{"o":0.0000405881,"h":0.0000412905,"l":0.0000403406,"c":0.000041141,"v":0.0,"t":1729497600}
+{"o":0.000041141,"h":0.0000419953,"l":0.0000409164,"c":0.0000410895,"v":0.0,"t":1729501200}
+{"o":0.0000410895,"h":0.0000413689,"l":0.000040881,"c":0.0000412186,"v":0.0,"t":1729504800}
+{"o":0.0000412186,"h":0.0000419098,"l":0.0000408049,"c":0.000041161,"v":0.0,"t":1729508400}
+{"o":0.000041161,"h":0.0000414041,"l":0.0000409817,"c":0.0000413248,"v":0.0,"t":1729512000}
+{"o":0.0000413248,"h":0.0000423781,"l":0.0000412073,"c":0.0000420921,"v":0.0,"t":1729515600}
+{"o":0.0000420921,"h":0.000043298,"l":0.0000415228,"c":0.0000416765,"v":0.0,"t":1729519200}
+{"o":0.0000416765,"h":0.0000419763,"l":0.0000414173,"c":0.0000414173,"v":0.0,"t":1729522800}
+{"o":0.0000414173,"h":0.0000419711,"l":0.0000414078,"c":0.0000415816,"v":0.0,"t":1729526400}
+{"o":0.0000415816,"h":0.0000416237,"l":0.0000412162,"c":0.0000413117,"v":0.0,"t":1729530000}
+{"o":0.0000413117,"h":0.0000415243,"l":0.0000412044,"c":0.0000413075,"v":0.0,"t":1729533600}
+{"o":0.0000413075,"h":0.000041312,"l":0.0000407231,"c":0.0000407928,"v":0.0,"t":1729537200}
+{"o":0.0000407928,"h":0.0000412035,"l":0.0000407875,"c":0.0000411178,"v":0.0,"t":1729540800}
+{"o":0.0000411178,"h":0.0000411186,"l":0.0000407108,"c":0.000040863,"v":0.0,"t":1729544400}
+{"o":0.000040863,"h":0.0000410077,"l":0.0000407091,"c":0.0000407792,"v":0.0,"t":1729548000}
+{"o":0.0000407792,"h":0.0000415056,"l":0.0000407792,"c":0.0000411809,"v":0.0,"t":1729551600}
+{"o":0.0000411809,"h":0.0000426008,"l":0.0000411049,"c":0.0000413948,"v":0.0,"t":1729555200}
+{"o":0.0000413948,"h":0.0000417474,"l":0.0000409036,"c":0.000040991,"v":0.0,"t":1729558800}
+{"o":0.000040991,"h":0.0000412519,"l":0.000040782,"c":0.0000412417,"v":0.0,"t":1729562400}
+{"o":0.0000412417,"h":0.0000425506,"l":0.0000411034,"c":0.0000420121,"v":23459.489055344,"t":1729566000}
+{"o":0.0000420121,"h":0.0000420731,"l":0.0000415043,"c":0.0000417873,"v":0.0,"t":1729569600}
+{"o":0.0000417873,"h":0.0000418465,"l":0.000041109,"c":0.0000414937,"v":0.0,"t":1729573200}
+{"o":0.0000414937,"h":0.0000415793,"l":0.0000412943,"c":0.0000415455,"v":0.0,"t":1729576800}
+{"o":0.0000415455,"h":0.0000418846,"l":0.0000414759,"c":0.0000418401,"v":0.0,"t":1729580400}
+{"o":0.0000418401,"h":0.0000426283,"l":0.0000412674,"c":0.0000416544,"v":671.4189532994,"t":1729584000}
+{"o":0.0000416544,"h":0.0000421765,"l":0.0000416196,"c":0.0000418304,"v":0.0,"t":1729587600}
+{"o":0.0000418304,"h":0.0000420376,"l":0.0000414214,"c":0.0000414683,"v":0.0,"t":1729591200}
+{"o":0.0000414683,"h":0.0000415022,"l":0.0000408042,"c":0.0000411067,"v":0.0,"t":1729594800}
+{"o":0.0000411067,"h":0.0000416526,"l":0.0000407452,"c":0.000041522,"v":0.0,"t":1729598400}
+{"o":0.000041522,"h":0.0000418829,"l":0.0000412904,"c":0.0000415434,"v":0.0,"t":1729602000}
+{"o":0.0000415434,"h":0.0000416615,"l":0.0000402805,"c":0.0000405719,"v":0.0,"t":1729605600}
+{"o":0.0000405719,"h":0.0000415616,"l":0.0000403432,"c":0.0000411238,"v":0.0,"t":1729609200}
+{"o":0.0000411238,"h":0.0000417847,"l":0.0000410273,"c":0.0000415395,"v":0.0,"t":1729612800}
+{"o":0.0000415395,"h":0.0000419947,"l":0.0000408681,"c":0.0000412728,"v":0.0,"t":1729616400}
+{"o":0.0000412728,"h":0.0000415363,"l":0.0000405732,"c":0.0000410782,"v":0.0,"t":1729620000}
+{"o":0.0000410782,"h":0.0000412189,"l":0.0000408063,"c":0.0000409495,"v":0.0,"t":1729623600}
+{"o":0.0000409495,"h":0.0000411238,"l":0.0000408643,"c":0.0000410125,"v":0.0,"t":1729627200}
+{"o":0.0000410125,"h":0.0000413021,"l":0.0000409831,"c":0.0000411824,"v":0.0,"t":1729630800}
+{"o":0.0000411824,"h":0.0000412337,"l":0.0000407829,"c":0.0000408377,"v":0.0,"t":1729634400}
+{"o":0.0000408377,"h":0.0000416943,"l":0.0000407867,"c":0.0000411669,"v":0.0,"t":1729638000}
+{"o":0.0000411669,"h":0.0000416197,"l":0.0000410894,"c":0.0000415312,"v":0.0,"t":1729641600}
+{"o":0.0000415312,"h":0.0000415454,"l":0.0000411999,"c":0.0000412347,"v":0.0,"t":1729645200}
+{"o":0.0000412347,"h":0.000041597,"l":0.0000411916,"c":0.0000415541,"v":0.0,"t":1729648800}
+{"o":0.0000415541,"h":0.0000419309,"l":0.0000414551,"c":0.0000416995,"v":0.0,"t":1729652400}
+{"o":0.0000416995,"h":0.0000418255,"l":0.0000415283,"c":0.0000415942,"v":0.0,"t":1729656000}
+{"o":0.0000415942,"h":0.0000419951,"l":0.0000414683,"c":0.0000418295,"v":0.0,"t":1729659600}
+{"o":0.0000418295,"h":0.0000418718,"l":0.0000414659,"c":0.000041772,"v":0.0,"t":1729663200}
+{"o":0.000041772,"h":0.000041905,"l":0.0000416425,"c":0.0000416425,"v":0.0,"t":1729666800}
+{"o":0.0000416425,"h":0.0000419408,"l":0.0000414763,"c":0.0000418541,"v":0.0,"t":1729670400}
+{"o":0.0000418541,"h":0.0000420372,"l":0.0000415592,"c":0.0000416519,"v":0.0,"t":1729674000}
+{"o":0.0000416519,"h":0.0000416986,"l":0.0000413784,"c":0.0000416503,"v":0.0,"t":1729677600}
+{"o":0.0000416503,"h":0.000041697,"l":0.0000413462,"c":0.0000414767,"v":0.0,"t":1729681200}
+{"o":0.0000414767,"h":0.0000418245,"l":0.0000413019,"c":0.0000414519,"v":0.0,"t":1729684800}
+{"o":0.0000414519,"h":0.0000415285,"l":0.0000406798,"c":0.0000408218,"v":0.0,"t":1729688400}
+{"o":0.0000408218,"h":0.0000412565,"l":0.0000407692,"c":0.0000411183,"v":0.0,"t":1729692000}
+{"o":0.0000411183,"h":0.0000417339,"l":0.0000409348,"c":0.000041067,"v":0.0,"t":1729695600}
+{"o":0.000041067,"h":0.0000417488,"l":0.0000409445,"c":0.0000416842,"v":0.0,"t":1729699200}
+{"o":0.0000416842,"h":0.0000417306,"l":0.0000412598,"c":0.0000415268,"v":0.0,"t":1729702800}
+{"o":0.0000415268,"h":0.0000422664,"l":0.0000405951,"c":0.0000406839,"v":0.0,"t":1729706400}
+{"o":0.0000406839,"h":0.0000408981,"l":0.0000397557,"c":0.0000399131,"v":0.0,"t":1729710000}
+{"o":0.0000399131,"h":0.0000401725,"l":0.000039249,"c":0.0000397702,"v":0.0,"t":1729713600}
+{"o":0.0000397702,"h":0.0000405662,"l":0.0000395951,"c":0.0000403691,"v":0.0,"t":1729717200}
+{"o":0.0000403691,"h":0.0000420302,"l":0.0000400401,"c":0.0000403802,"v":0.0,"t":1729720800}
+{"o":0.0000403802,"h":0.0000404743,"l":0.0000401094,"c":0.0000404019,"v":0.0,"t":1729724400}
+{"o":0.0000404019,"h":0.0000420364,"l":0.0000398561,"c":0.0000399337,"v":0.0,"t":1729728000}
+{"o":0.0000399337,"h":0.0000402027,"l":0.0000395375,"c":0.0000399149,"v":0.0,"t":1729731600}
+{"o":0.0000399149,"h":0.0000400856,"l":0.0000391059,"c":0.0000395538,"v":0.0,"t":1729735200}
+{"o":0.0000395538,"h":0.0000398524,"l":0.0000393927,"c":0.0000396321,"v":0.0,"t":1729738800}
+{"o":0.0000396321,"h":0.0000398005,"l":0.0000393826,"c":0.0000397788,"v":0.0,"t":1729742400}
+{"o":0.0000397788,"h":0.0000400782,"l":0.0000395761,"c":0.0000398619,"v":0.0,"t":1729746000}
+{"o":0.0000398619,"h":0.0000399964,"l":0.0000396262,"c":0.0000398036,"v":0.0,"t":1729749600}
+{"o":0.0000398036,"h":0.0000399163,"l":0.0000395547,"c":0.0000397779,"v":0.0,"t":1729753200}
+{"o":0.0000397779,"h":0.0000401295,"l":0.0000395147,"c":0.0000401077,"v":0.0,"t":1729756800}
+{"o":0.0000401077,"h":0.0000405256,"l":0.0000399166,"c":0.0000401973,"v":0.0,"t":1729760400}
+{"o":0.0000401973,"h":0.0000403512,"l":0.0000398261,"c":0.0000399066,"v":0.0,"t":1729764000}
+{"o":0.0000399066,"h":0.0000400304,"l":0.0000396426,"c":0.0000396853,"v":0.0,"t":1729767600}
+{"o":0.0000396853,"h":0.0000397594,"l":0.0000391973,"c":0.0000395562,"v":0.0,"t":1729771200}
+{"o":0.0000395562,"h":0.0000396476,"l":0.0000389097,"c":0.0000392571,"v":0.0,"t":1729774800}
+{"o":0.0000392571,"h":0.0000395648,"l":0.0000389774,"c":0.0000392773,"v":0.0,"t":1729778400}
+{"o":0.0000392773,"h":0.0000395368,"l":0.0000386947,"c":0.0000393324,"v":0.0,"t":1729782000}
+{"o":0.0000393324,"h":0.0000395188,"l":0.0000386222,"c":0.0000390412,"v":0.0,"t":1729785600}
+{"o":0.0000390412,"h":0.0000413725,"l":0.0000389361,"c":0.0000393419,"v":0.0,"t":1729789200}
+{"o":0.0000393419,"h":0.0000394792,"l":0.0000390703,"c":0.0000391496,"v":0.0,"t":1729792800}
+{"o":0.0000391496,"h":0.0000392647,"l":0.0000388415,"c":0.0000388939,"v":0.0,"t":1729796400}
+{"o":0.0000388939,"h":0.0000394252,"l":0.0000385421,"c":0.0000388986,"v":0.0,"t":1729800000}
+{"o":0.0000388986,"h":0.0000390623,"l":0.0000386106,"c":0.0000387675,"v":0.0,"t":1729803600}
+{"o":0.0000387675,"h":0.0000388461,"l":0.0000384359,"c":0.0000385934,"v":0.0,"t":1729807200}
+{"o":0.0000385934,"h":0.0000394014,"l":0.0000384913,"c":0.0000390028,"v":0.0,"t":1729810800}
+{"o":0.0000390028,"h":0.0000391625,"l":0.0000388034,"c":0.0000390401,"v":0.0,"t":1729814400}
+{"o":0.0000390401,"h":0.0000393978,"l":0.0000389502,"c":0.0000392483,"v":0.0,"t":1729818000}
+{"o":0.0000392483,"h":0.0000393964,"l":0.000039076,"c":0.0000392643,"v":0.0,"t":1729821600}
+{"o":0.0000392643,"h":0.0000397538,"l":0.000039112,"c":0.0000395053,"v":0.0,"t":1729825200}
+{"o":0.0000395053,"h":0.000039921,"l":0.0000394157,"c":0.0000398489,"v":0.0,"t":1729828800}
+{"o":0.0000398489,"h":0.000040024,"l":0.0000396297,"c":0.0000396979,"v":0.0,"t":1729832400}
+{"o":0.0000396979,"h":0.0000398048,"l":0.0000395486,"c":0.0000397382,"v":0.0,"t":1729836000}
+{"o":0.0000397382,"h":0.0000402551,"l":0.0000396739,"c":0.0000401375,"v":0.0,"t":1729839600}
+{"o":0.0000401375,"h":0.0000403885,"l":0.0000399205,"c":0.0000400312,"v":0.0,"t":1729843200}
+{"o":0.0000400312,"h":0.0000404023,"l":0.0000398149,"c":0.0000398521,"v":0.0,"t":1729846800}
+{"o":0.0000398521,"h":0.0000400358,"l":0.0000396891,"c":0.0000397684,"v":0.0,"t":1729850400}
+{"o":0.0000397684,"h":0.0000398463,"l":0.0000396216,"c":0.0000397218,"v":0.0,"t":1729854000}
+{"o":0.0000397218,"h":0.0000398304,"l":0.0000395369,"c":0.0000397671,"v":0.0,"t":1729857600}
+{"o":0.0000397671,"h":0.0000399113,"l":0.0000393538,"c":0.0000393934,"v":0.0,"t":1729861200}
+{"o":0.0000393934,"h":0.0000395569,"l":0.0000388604,"c":0.0000392602,"v":0.0,"t":1729864800}
+{"o":0.0000392602,"h":0.000040558,"l":0.0000389934,"c":0.0000400052,"v":0.0,"t":1729868400}
+{"o":0.0000400052,"h":0.0000404829,"l":0.0000396937,"c":0.0000401067,"v":0.0,"t":1729872000}
+{"o":0.0000401067,"h":0.0000414699,"l":0.0000399008,"c":0.0000410988,"v":0.0,"t":1729875600}
+{"o":0.0000410988,"h":0.0000418752,"l":0.0000402265,"c":0.0000407632,"v":0.0,"t":1729879200}
+{"o":0.0000407632,"h":0.0000416338,"l":0.0000406052,"c":0.0000411128,"v":0.0,"t":1729882800}
+{"o":0.0000411128,"h":0.0000418244,"l":0.0000409135,"c":0.0000413464,"v":0.0,"t":1729886400}
+{"o":0.0000413464,"h":0.0000414695,"l":0.0000409389,"c":0.0000410692,"v":0.0,"t":1729890000}
+{"o":0.0000410692,"h":0.0000422212,"l":0.0000409109,"c":0.0000421683,"v":0.0,"t":1729893600}
+{"o":0.0000421683,"h":0.0000433426,"l":0.0000417739,"c":0.0000418878,"v":0.0,"t":1729897200}
+{"o":0.0000418878,"h":0.0000421655,"l":0.0000416307,"c":0.0000418947,"v":0.0,"t":1729900800}
+{"o":0.0000418947,"h":0.0000422904,"l":0.0000417822,"c":0.0000422904,"v":0.0,"t":1729904400}
+{"o":0.0000422904,"h":0.0000425126,"l":0.0000416315,"c":0.0000419075,"v":0.0,"t":1729908000}
+{"o":0.0000419075,"h":0.0000420794,"l":0.0000416302,"c":0.0000416965,"v":0.0,"t":1729911600}
+{"o":0.0000416965,"h":0.0000417767,"l":0.000041444,"c":0.0000414587,"v":0.0,"t":1729915200}
+{"o":0.0000414587,"h":0.0000415442,"l":0.0000410692,"c":0.0000413841,"v":0.0,"t":1729918800}
+{"o":0.0000413841,"h":0.0000414904,"l":0.0000409564,"c":0.0000409901,"v":0.0,"t":1729922400}
+{"o":0.0000409901,"h":0.0000414023,"l":0.0000408128,"c":0.0000412404,"v":0.0,"t":1729926000}
+{"o":0.0000412404,"h":0.0000412736,"l":0.0000409207,"c":0.0000409979,"v":0.0,"t":1729929600}
+{"o":0.0000409979,"h":0.0000410693,"l":0.0000407177,"c":0.0000408296,"v":0.0,"t":1729933200}
+{"o":0.0000408296,"h":0.0000412123,"l":0.0000405375,"c":0.0000407859,"v":0.0,"t":1729936800}
+{"o":0.0000407859,"h":0.0000410257,"l":0.0000405083,"c":0.000040931,"v":0.0,"t":1729940400}
+{"o":0.000040931,"h":0.0000410262,"l":0.0000407051,"c":0.0000408509,"v":0.0,"t":1729944000}
+{"o":0.0000408509,"h":0.0000412187,"l":0.0000407876,"c":0.0000410838,"v":0.0,"t":1729947600}
+{"o":0.0000410838,"h":0.0000412736,"l":0.0000409512,"c":0.0000411713,"v":0.0,"t":1729951200}
+{"o":0.0000411713,"h":0.0000412697,"l":0.0000406747,"c":0.0000409476,"v":0.0,"t":1729954800}
+{"o":0.0000409476,"h":0.0000410536,"l":0.0000406742,"c":0.0000408008,"v":0.0,"t":1729958400}
+{"o":0.0000408008,"h":0.0000410266,"l":0.0000405613,"c":0.0000405972,"v":0.0,"t":1729962000}
+{"o":0.0000405972,"h":0.0000407907,"l":0.0000405271,"c":0.0000406497,"v":0.0,"t":1729965600}
+{"o":0.0000406497,"h":0.0000406497,"l":0.0000400907,"c":0.0000402578,"v":0.0,"t":1729969200}
+{"o":0.0000402578,"h":0.0000402863,"l":0.0000398897,"c":0.0000400212,"v":0.0,"t":1729972800}
+{"o":0.0000400212,"h":0.0000403749,"l":0.0000398527,"c":0.0000403027,"v":0.0,"t":1729976400}
+{"o":0.0000403027,"h":0.0000404133,"l":0.0000401253,"c":0.0000402861,"v":0.0,"t":1729980000}
+{"o":0.0000402861,"h":0.000040495,"l":0.0000402459,"c":0.0000404163,"v":0.0,"t":1729983600}
+{"o":0.0000404163,"h":0.000040712,"l":0.0000403245,"c":0.0000404624,"v":0.0,"t":1729987200}
+{"o":0.0000404624,"h":0.0000405682,"l":0.0000398605,"c":0.0000400476,"v":0.0,"t":1729990800}
+{"o":0.0000400476,"h":0.0000403279,"l":0.000039847,"c":0.00004025,"v":0.0,"t":1729994400}
+{"o":0.00004025,"h":0.0000404515,"l":0.0000400505,"c":0.0000401315,"v":0.0,"t":1729998000}
+{"o":0.0000401315,"h":0.0000402292,"l":0.000039988,"c":0.0000400332,"v":0.0,"t":1730001600}
+{"o":0.0000400332,"h":0.0000401517,"l":0.0000398887,"c":0.0000400139,"v":0.0,"t":1730005200}
+{"o":0.0000400139,"h":0.0000401034,"l":0.0000398243,"c":0.0000398284,"v":0.0,"t":1730008800}
+{"o":0.0000398284,"h":0.0000399785,"l":0.0000394481,"c":0.000039854,"v":0.0,"t":1730012400}
+{"o":0.000039854,"h":0.0000398838,"l":0.0000393373,"c":0.0000393862,"v":0.0,"t":1730016000}
+{"o":0.0000393862,"h":0.0000397458,"l":0.0000393442,"c":0.0000395382,"v":0.0,"t":1730019600}
+{"o":0.0000395382,"h":0.0000397883,"l":0.0000395129,"c":0.0000397484,"v":0.0,"t":1730023200}
+{"o":0.0000397484,"h":0.0000398033,"l":0.0000394584,"c":0.000039664,"v":0.0,"t":1730026800}
+{"o":0.000039664,"h":0.0000396697,"l":0.0000390567,"c":0.0000392788,"v":0.0,"t":1730030400}
+{"o":0.0000392788,"h":0.0000394334,"l":0.000039056,"c":0.0000392276,"v":0.0,"t":1730034000}
+{"o":0.0000392276,"h":0.0000392987,"l":0.0000389857,"c":0.0000391428,"v":0.0,"t":1730037600}
+{"o":0.0000391428,"h":0.0000393109,"l":0.0000388631,"c":0.00003925,"v":0.0,"t":1730041200}
+{"o":0.00003925,"h":0.0000395596,"l":0.0000390639,"c":0.0000390739,"v":0.0,"t":1730044800}
+{"o":0.0000390739,"h":0.0000392062,"l":0.0000386327,"c":0.000039194,"v":0.0,"t":1730048400}
+{"o":0.000039194,"h":0.0000392854,"l":0.0000389265,"c":0.0000392647,"v":0.0,"t":1730052000}
+{"o":0.0000392647,"h":0.0000393846,"l":0.0000389319,"c":0.0000389645,"v":0.0,"t":1730055600}
+{"o":0.0000389645,"h":0.0000390968,"l":0.0000387838,"c":0.0000390339,"v":0.0,"t":1730059200}
+{"o":0.0000390339,"h":0.0000391013,"l":0.000038776,"c":0.0000389859,"v":0.0,"t":1730062800}
+{"o":0.0000389859,"h":0.0000389859,"l":0.0000387448,"c":0.0000388428,"v":0.0,"t":1730066400}
+{"o":0.0000388428,"h":0.0000390853,"l":0.0000387302,"c":0.0000390774,"v":0.0,"t":1730070000}
+{"o":0.0000390774,"h":0.0000392839,"l":0.0000389651,"c":0.0000392204,"v":0.0,"t":1730073600}
+{"o":0.0000392204,"h":0.0000396865,"l":0.0000391044,"c":0.0000392912,"v":0.0,"t":1730077200}
+{"o":0.0000392912,"h":0.0000394951,"l":0.000039204,"c":0.0000394212,"v":0.0,"t":1730080800}
+{"o":0.0000394212,"h":0.0000394499,"l":0.000039068,"c":0.0000392873,"v":0.0,"t":1730084400}
+{"o":0.0000392873,"h":0.0000397226,"l":0.0000392753,"c":0.0000393982,"v":0.0,"t":1730088000}
+{"o":0.0000393982,"h":0.0000398913,"l":0.0000393727,"c":0.0000395917,"v":0.0,"t":1730091600}
+{"o":0.0000395917,"h":0.0000398236,"l":0.0000395179,"c":0.0000395686,"v":0.0,"t":1730095200}
+{"o":0.0000395686,"h":0.0000395989,"l":0.0000390776,"c":0.0000393004,"v":0.0,"t":1730098800}
+{"o":0.0000393004,"h":0.0000393157,"l":0.0000389184,"c":0.0000390423,"v":0.0,"t":1730102400}
+{"o":0.0000390423,"h":0.0000391325,"l":0.0000387756,"c":0.0000388449,"v":0.0,"t":1730106000}
+{"o":0.0000388449,"h":0.0000389598,"l":0.0000386309,"c":0.0000389565,"v":0.0,"t":1730109600}
+{"o":0.0000389565,"h":0.0000391581,"l":0.0000386925,"c":0.0000390133,"v":0.0,"t":1730113200}
+{"o":0.0000390133,"h":0.0000397696,"l":0.0000387557,"c":0.0000388673,"v":0.0,"t":1730116800}
+{"o":0.0000388673,"h":0.0000394376,"l":0.0000387566,"c":0.00003939,"v":0.0,"t":1730120400}
+{"o":0.00003939,"h":0.0000398566,"l":0.0000390766,"c":0.0000394348,"v":0.0,"t":1730124000}
+{"o":0.0000394348,"h":0.0000399077,"l":0.0000393788,"c":0.0000398002,"v":0.0,"t":1730127600}
+{"o":0.0000398002,"h":0.0000399419,"l":0.0000392971,"c":0.0000396924,"v":0.0,"t":1730131200}
+{"o":0.0000396924,"h":0.0000401795,"l":0.0000391136,"c":0.0000394786,"v":0.0,"t":1730134800}
+{"o":0.0000394786,"h":0.0000395118,"l":0.0000392161,"c":0.0000393401,"v":0.0,"t":1730138400}
+{"o":0.0000393401,"h":0.0000393925,"l":0.0000387232,"c":0.0000391035,"v":0.0,"t":1730142000}
+{"o":0.0000391035,"h":0.0000393475,"l":0.0000390367,"c":0.0000390671,"v":0.0,"t":1730145600}
+{"o":0.0000390671,"h":0.0000391293,"l":0.0000387009,"c":0.0000388363,"v":0.0,"t":1730149200}
+{"o":0.0000388363,"h":0.0000388972,"l":0.0000383798,"c":0.0000386241,"v":0.0,"t":1730152800}
+{"o":0.0000386241,"h":0.0000388766,"l":0.0000384503,"c":0.0000387005,"v":0.0,"t":1730156400}
+{"o":0.0000387005,"h":0.0000389056,"l":0.0000384981,"c":0.0000386205,"v":0.0,"t":1730160000}
+{"o":0.0000386205,"h":0.000038959,"l":0.0000386078,"c":0.0000387048,"v":0.0,"t":1730163600}
+{"o":0.0000387048,"h":0.0000388536,"l":0.000037668,"c":0.0000381579,"v":0.0,"t":1730167200}
+{"o":0.0000381579,"h":0.0000383896,"l":0.0000377712,"c":0.0000379639,"v":0.0,"t":1730170800}
+{"o":0.0000379639,"h":0.000038095,"l":0.0000377623,"c":0.0000379315,"v":0.0,"t":1730174400}
+{"o":0.0000379315,"h":0.0000383324,"l":0.0000379173,"c":0.0000381421,"v":0.0,"t":1730178000}
+{"o":0.0000381421,"h":0.0000383384,"l":0.0000380712,"c":0.0000382665,"v":0.0,"t":1730181600}
+{"o":0.0000382665,"h":0.0000385046,"l":0.0000381472,"c":0.0000383116,"v":0.0,"t":1730185200}
+{"o":0.0000383116,"h":0.0000384382,"l":0.000037986,"c":0.0000381181,"v":0.0,"t":1730188800}
+{"o":0.0000381181,"h":0.0000382696,"l":0.0000380157,"c":0.0000381129,"v":0.0,"t":1730192400}
+{"o":0.0000381129,"h":0.0000383083,"l":0.0000380235,"c":0.0000381175,"v":0.0,"t":1730196000}
+{"o":0.0000381175,"h":0.0000382668,"l":0.0000379402,"c":0.0000381441,"v":0.0,"t":1730199600}
+{"o":0.0000381441,"h":0.0000385039,"l":0.0000380268,"c":0.0000384957,"v":0.0,"t":1730203200}
+{"o":0.0000384957,"h":0.0000386885,"l":0.0000382728,"c":0.0000383598,"v":0.0,"t":1730206800}
+{"o":0.0000383598,"h":0.0000386699,"l":0.0000381722,"c":0.0000384511,"v":0.0,"t":1730210400}
+{"o":0.0000384511,"h":0.0000386183,"l":0.0000381041,"c":0.000038223,"v":0.0,"t":1730214000}
+{"o":0.000038223,"h":0.0000382747,"l":0.0000374628,"c":0.0000378059,"v":0.0,"t":1730217600}
+{"o":0.0000378059,"h":0.0000383561,"l":0.0000375332,"c":0.0000381244,"v":0.0,"t":1730221200}
+{"o":0.0000381244,"h":0.0000382996,"l":0.0000378738,"c":0.000038046,"v":0.0,"t":1730224800}
+{"o":0.000038046,"h":0.0000388891,"l":0.000037893,"c":0.000038721,"v":0.0,"t":1730228400}
+{"o":0.000038721,"h":0.0000391294,"l":0.0000385419,"c":0.0000386496,"v":0.0,"t":1730232000}
+{"o":0.0000386496,"h":0.0000388096,"l":0.0000384041,"c":0.0000385946,"v":0.0,"t":1730235600}
+{"o":0.0000385946,"h":0.0000386258,"l":0.0000382358,"c":0.0000384097,"v":0.0,"t":1730239200}
+{"o":0.0000384097,"h":0.0000385825,"l":0.0000382902,"c":0.0000384614,"v":0.0,"t":1730242800}
+{"o":0.0000384614,"h":0.0000388228,"l":0.0000383798,"c":0.0000386226,"v":0.0,"t":1730246400}
+{"o":0.0000386226,"h":0.0000390165,"l":0.0000383224,"c":0.0000383566,"v":0.0,"t":1730250000}
+{"o":0.0000383566,"h":0.0000385413,"l":0.0000381414,"c":0.0000384062,"v":0.0,"t":1730253600}
+{"o":0.0000384062,"h":0.000038473,"l":0.0000382244,"c":0.0000383092,"v":0.0,"t":1730257200}
+{"o":0.0000383092,"h":0.0000384223,"l":0.0000381463,"c":0.0000381839,"v":0.0,"t":1730260800}
+{"o":0.0000381839,"h":0.0000384055,"l":0.0000379197,"c":0.0000383291,"v":0.0,"t":1730264400}
+{"o":0.0000383291,"h":0.0000386247,"l":0.0000381471,"c":0.0000385848,"v":0.0,"t":1730268000}
+{"o":0.0000385848,"h":0.0000387112,"l":0.0000384515,"c":0.0000386097,"v":0.0,"t":1730271600}
+{"o":0.0000386097,"h":0.0000387985,"l":0.0000384609,"c":0.0000387755,"v":0.0,"t":1730275200}
+{"o":0.0000387755,"h":0.0000388327,"l":0.0000385921,"c":0.0000387245,"v":0.0,"t":1730278800}
+{"o":0.0000387245,"h":0.0000389417,"l":0.0000387019,"c":0.000038925,"v":0.0,"t":1730282400}
+{"o":0.000038925,"h":0.0000393541,"l":0.0000388732,"c":0.0000392762,"v":0.0,"t":1730286000}
+{"o":0.0000392762,"h":0.0000395204,"l":0.0000391786,"c":0.0000392999,"v":0.0,"t":1730289600}
+{"o":0.0000392999,"h":0.0000396598,"l":0.000039055,"c":0.0000390936,"v":0.0,"t":1730293200}
+{"o":0.0000390936,"h":0.0000393162,"l":0.0000389011,"c":0.0000392256,"v":0.0,"t":1730296800}
+{"o":0.0000392256,"h":0.0000400254,"l":0.0000391903,"c":0.0000396537,"v":0.0,"t":1730300400}
+{"o":0.0000396537,"h":0.0000399735,"l":0.0000393463,"c":0.0000394039,"v":0.0,"t":1730304000}
+{"o":0.0000394039,"h":0.0000395405,"l":0.0000393094,"c":0.000039333,"v":0.0,"t":1730307600}
+{"o":0.000039333,"h":0.000039731,"l":0.0000392368,"c":0.000039627,"v":0.0,"t":1730311200}
+{"o":0.000039627,"h":0.0000397974,"l":0.0000394611,"c":0.0000395652,"v":0.0,"t":1730314800}
+{"o":0.0000395652,"h":0.0000398268,"l":0.0000389951,"c":0.0000390383,"v":0.0,"t":1730318400}
+{"o":0.0000390383,"h":0.0000396904,"l":0.0000389571,"c":0.0000393792,"v":0.0,"t":1730322000}
+{"o":0.0000393792,"h":0.0000394765,"l":0.0000392697,"c":0.0000393325,"v":0.0,"t":1730325600}
+{"o":0.0000393325,"h":0.0000394647,"l":0.0000391487,"c":0.000039442,"v":0.0,"t":1730329200}
+{"o":0.000039442,"h":0.0000395152,"l":0.0000392999,"c":0.0000393426,"v":0.0,"t":1730332800}
+{"o":0.0000393426,"h":0.0000395554,"l":0.0000391565,"c":0.000039281,"v":0.0,"t":1730336400}
+{"o":0.000039281,"h":0.0000394117,"l":0.0000390564,"c":0.0000392281,"v":0.0,"t":1730340000}
+{"o":0.0000392281,"h":0.0000397204,"l":0.0000391667,"c":0.0000395629,"v":0.0,"t":1730343600}
+{"o":0.0000395629,"h":0.000039603,"l":0.0000393438,"c":0.0000393905,"v":0.0,"t":1730347200}
+{"o":0.0000393905,"h":0.0000394412,"l":0.0000391902,"c":0.0000393716,"v":0.0,"t":1730350800}
+{"o":0.0000393716,"h":0.0000397857,"l":0.0000393399,"c":0.0000397175,"v":0.0,"t":1730354400}
+{"o":0.0000397175,"h":0.0000398296,"l":0.0000394421,"c":0.0000395267,"v":0.0,"t":1730358000}
+{"o":0.0000395267,"h":0.0000398085,"l":0.0000395098,"c":0.0000395957,"v":0.0,"t":1730361600}
+{"o":0.0000395957,"h":0.0000396427,"l":0.0000393123,"c":0.0000393575,"v":0.0,"t":1730365200}
+{"o":0.0000393575,"h":0.0000394969,"l":0.0000390617,"c":0.0000391244,"v":0.0,"t":1730368800}
+{"o":0.0000391244,"h":0.0000394986,"l":0.0000391147,"c":0.0000394101,"v":0.0,"t":1730372400}
+{"o":0.0000394101,"h":0.000039682,"l":0.0000393126,"c":0.000039581,"v":0.0,"t":1730376000}
+{"o":0.000039581,"h":0.00004037,"l":0.0000395334,"c":0.000040123,"v":0.0,"t":1730379600}
+{"o":0.000040123,"h":0.0000408808,"l":0.0000400762,"c":0.0000404756,"v":0.0,"t":1730383200}
+{"o":0.0000404756,"h":0.0000405198,"l":0.0000399467,"c":0.0000404396,"v":0.0,"t":1730386800}
+{"o":0.0000404396,"h":0.0000407854,"l":0.0000404166,"c":0.0000406514,"v":0.0,"t":1730390400}
+{"o":0.0000406514,"h":0.0000407346,"l":0.0000402981,"c":0.0000405167,"v":0.0,"t":1730394000}
+{"o":0.0000405167,"h":0.0000409578,"l":0.0000404679,"c":0.0000406865,"v":0.0,"t":1730397600}
+{"o":0.0000406865,"h":0.000041005,"l":0.0000405083,"c":0.0000409315,"v":0.0,"t":1730401200}
+{"o":0.0000409315,"h":0.0000410125,"l":0.0000405537,"c":0.0000407233,"v":0.0,"t":1730404800}
+{"o":0.0000407233,"h":0.0000408747,"l":0.000040632,"c":0.0000408343,"v":0.0,"t":1730408400}
+{"o":0.0000408343,"h":0.0000412161,"l":0.0000406798,"c":0.0000407435,"v":0.0,"t":1730412000}
+{"o":0.0000407435,"h":0.0000411328,"l":0.0000405764,"c":0.0000409401,"v":0.0,"t":1730415600}
+{"o":0.0000409401,"h":0.0000410212,"l":0.0000407209,"c":0.0000408477,"v":0.0,"t":1730419200}
+{"o":0.0000408477,"h":0.0000414914,"l":0.0000407255,"c":0.0000413066,"v":0.0,"t":1730422800}
+{"o":0.0000413066,"h":0.0000417453,"l":0.0000411383,"c":0.0000411811,"v":0.0,"t":1730426400}
+{"o":0.0000411811,"h":0.0000413771,"l":0.0000410043,"c":0.0000412982,"v":0.0,"t":1730430000}
+{"o":0.0000412982,"h":0.0000414171,"l":0.0000412189,"c":0.0000412439,"v":0.0,"t":1730433600}
+{"o":0.0000412439,"h":0.0000413855,"l":0.00004117,"c":0.0000413397,"v":0.0,"t":1730437200}
+{"o":0.0000413397,"h":0.0000417331,"l":0.0000413199,"c":0.0000417046,"v":0.0,"t":1730440800}
+{"o":0.0000417046,"h":0.0000418156,"l":0.0000415142,"c":0.0000415984,"v":0.0,"t":1730444400}
+{"o":0.0000415984,"h":0.0000416881,"l":0.0000414394,"c":0.0000416288,"v":0.0,"t":1730448000}
+{"o":0.0000416288,"h":0.0000416855,"l":0.0000413264,"c":0.0000413379,"v":0.0,"t":1730451600}
+{"o":0.0000413379,"h":0.0000413504,"l":0.0000408992,"c":0.0000410438,"v":0.0,"t":1730455200}
+{"o":0.0000410438,"h":0.0000411625,"l":0.0000409086,"c":0.0000411102,"v":0.0,"t":1730458800}
+{"o":0.0000411102,"h":0.0000411541,"l":0.0000406527,"c":0.0000406814,"v":0.0,"t":1730462400}
+{"o":0.0000406814,"h":0.0000408073,"l":0.0000398939,"c":0.0000399039,"v":0.0,"t":1730466000}
+{"o":0.0000399039,"h":0.0000405021,"l":0.0000396472,"c":0.0000402262,"v":0.0,"t":1730469600}
+{"o":0.0000402262,"h":0.0000421645,"l":0.0000401711,"c":0.0000420247,"v":0.0,"t":1730473200}
+{"o":0.0000420247,"h":0.0000421386,"l":0.0000411483,"c":0.0000414493,"v":0.0,"t":1730476800}
+{"o":0.0000414493,"h":0.0000415733,"l":0.0000411128,"c":0.0000414387,"v":0.0,"t":1730480400}
+{"o":0.0000414387,"h":0.0000417007,"l":0.000041281,"c":0.0000415209,"v":0.0,"t":1730484000}
+{"o":0.0000415209,"h":0.0000418025,"l":0.0000413661,"c":0.0000414283,"v":0.0,"t":1730487600}
+{"o":0.0000414283,"h":0.0000416638,"l":0.0000412871,"c":0.0000416436,"v":0.0,"t":1730491200}
+{"o":0.0000416436,"h":0.0000420973,"l":0.0000416436,"c":0.0000417647,"v":0.0,"t":1730494800}
+{"o":0.0000417647,"h":0.0000418839,"l":0.0000415865,"c":0.0000416033,"v":0.0,"t":1730498400}
+{"o":0.0000416033,"h":0.0000416945,"l":0.0000414607,"c":0.0000415318,"v":0.0,"t":1730502000}
+{"o":0.0000415318,"h":0.0000415542,"l":0.0000412033,"c":0.0000413442,"v":0.0,"t":1730505600}
+{"o":0.0000413442,"h":0.0000413681,"l":0.0000411239,"c":0.0000412149,"v":0.0,"t":1730509200}
+{"o":0.0000412149,"h":0.0000412632,"l":0.0000409161,"c":0.0000411856,"v":0.0,"t":1730512800}
+{"o":0.0000411856,"h":0.0000413793,"l":0.0000411301,"c":0.0000413087,"v":0.0,"t":1730516400}
+{"o":0.0000413087,"h":0.0000416686,"l":0.0000373307,"c":0.0000375165,"v":2764.168243355,"t":1730520000}
+{"o":0.0000375165,"h":0.0000376697,"l":0.0000373607,"c":0.0000374011,"v":0.0,"t":1730523600}
+{"o":0.0000374011,"h":0.0000375346,"l":0.0000373684,"c":0.000037389,"v":0.0,"t":1730527200}
+{"o":0.000037389,"h":0.0000374891,"l":0.0000372112,"c":0.0000372223,"v":0.0,"t":1730530800}
+{"o":0.0000372223,"h":0.0000374802,"l":0.0000371751,"c":0.0000374477,"v":0.0,"t":1730534400}
+{"o":0.0000374477,"h":0.0000376732,"l":0.0000373388,"c":0.0000375073,"v":0.0,"t":1730538000}
+{"o":0.0000375073,"h":0.000037726,"l":0.000037387,"c":0.000037497,"v":0.0,"t":1730541600}
+{"o":0.000037497,"h":0.000037815,"l":0.0000374414,"c":0.0000375853,"v":0.0,"t":1730545200}
+{"o":0.0000375853,"h":0.0000378597,"l":0.0000374889,"c":0.0000378193,"v":0.0,"t":1730548800}
+{"o":0.0000378193,"h":0.0000381992,"l":0.000037607,"c":0.0000379871,"v":0.0,"t":1730552400}
+{"o":0.0000379871,"h":0.0000385912,"l":0.0000379008,"c":0.0000381806,"v":0.0,"t":1730556000}
+{"o":0.0000381806,"h":0.0000384798,"l":0.0000380646,"c":0.0000380883,"v":0.0,"t":1730559600}
+{"o":0.0000380883,"h":0.0000381369,"l":0.0000377205,"c":0.0000378502,"v":0.0,"t":1730563200}
+{"o":0.0000378502,"h":0.0000382909,"l":0.0000378412,"c":0.0000380534,"v":0.0,"t":1730566800}
+{"o":0.0000380534,"h":0.0000382799,"l":0.0000379482,"c":0.0000380529,"v":0.0,"t":1730570400}
+{"o":0.0000380529,"h":0.0000380861,"l":0.0000377207,"c":0.000037783,"v":0.0,"t":1730574000}
+{"o":0.000037783,"h":0.0000378244,"l":0.0000372745,"c":0.0000374204,"v":0.0,"t":1730577600}
+{"o":0.0000374204,"h":0.000037537,"l":0.0000373626,"c":0.0000375219,"v":0.0,"t":1730581200}
+{"o":0.0000375219,"h":0.000037647,"l":0.0000374268,"c":0.0000376024,"v":0.0,"t":1730584800}
+{"o":0.0000376024,"h":0.0000378067,"l":0.0000375483,"c":0.0000375487,"v":0.0,"t":1730588400}
+{"o":0.0000375487,"h":0.000037766,"l":0.0000374471,"c":0.000037762,"v":0.0,"t":1730592000}
+{"o":0.000037762,"h":0.0000381153,"l":0.0000377072,"c":0.0000380726,"v":0.0,"t":1730595600}
+{"o":0.0000380726,"h":0.00003889,"l":0.0000379617,"c":0.0000384716,"v":0.0,"t":1730599200}
+{"o":0.0000384716,"h":0.0000387933,"l":0.0000383851,"c":0.0000385224,"v":0.0,"t":1730602800}
+{"o":0.0000385224,"h":0.0000385914,"l":0.0000381323,"c":0.0000382481,"v":0.0,"t":1730606400}
+{"o":0.0000382481,"h":0.0000385279,"l":0.0000381067,"c":0.0000385139,"v":0.0,"t":1730610000}
+{"o":0.0000385139,"h":0.000038587,"l":0.0000381349,"c":0.0000382397,"v":0.0,"t":1730613600}
+{"o":0.0000382397,"h":0.0000382894,"l":0.000038029,"c":0.0000381622,"v":0.0,"t":1730617200}
+{"o":0.0000381622,"h":0.0000383593,"l":0.0000380432,"c":0.000038096,"v":0.0,"t":1730620800}
+{"o":0.000038096,"h":0.0000383666,"l":0.0000379959,"c":0.0000383126,"v":0.0,"t":1730624400}
+{"o":0.0000383126,"h":0.0000383126,"l":0.0000379263,"c":0.0000380369,"v":0.0,"t":1730628000}
+{"o":0.0000380369,"h":0.0000382039,"l":0.0000378592,"c":0.0000381324,"v":0.0,"t":1730631600}
+{"o":0.0000381324,"h":0.0000382293,"l":0.0000379085,"c":0.0000381605,"v":0.0,"t":1730635200}
+{"o":0.0000381605,"h":0.0000388327,"l":0.0000380285,"c":0.0000387556,"v":0.0,"t":1730638800}
+{"o":0.0000387556,"h":0.0000392863,"l":0.0000386122,"c":0.0000391835,"v":0.0,"t":1730642400}
+{"o":0.0000391835,"h":0.0000396019,"l":0.0000389419,"c":0.0000389998,"v":0.0,"t":1730646000}
+{"o":0.0000389998,"h":0.0000391474,"l":0.0000386626,"c":0.000039106,"v":0.0,"t":1730649600}
+{"o":0.000039106,"h":0.0000391248,"l":0.0000385629,"c":0.0000387387,"v":0.0,"t":1730653200}
+{"o":0.0000387387,"h":0.0000394764,"l":0.0000386726,"c":0.0000392699,"v":0.0,"t":1730656800}
+{"o":0.0000392699,"h":0.000039295,"l":0.0000386874,"c":0.0000387465,"v":0.0,"t":1730660400}
+{"o":0.0000387465,"h":0.000038874,"l":0.0000383195,"c":0.0000383195,"v":0.0,"t":1730664000}
+{"o":0.0000383195,"h":0.0000383944,"l":0.0000380909,"c":0.0000382262,"v":0.0,"t":1730667600}
+{"o":0.0000382262,"h":0.0000384364,"l":0.0000381017,"c":0.0000383187,"v":0.0,"t":1730671200}
+{"o":0.0000383187,"h":0.0000385536,"l":0.0000382528,"c":0.0000383902,"v":0.0,"t":1730674800}
+{"o":0.0000383902,"h":0.0000388858,"l":0.0000383902,"c":0.0000386082,"v":0.0,"t":1730678400}
+{"o":0.0000386082,"h":0.0000387012,"l":0.0000381433,"c":0.0000383166,"v":0.0,"t":1730682000}
+{"o":0.0000383166,"h":0.0000384234,"l":0.0000379479,"c":0.0000379479,"v":0.0,"t":1730685600}
+{"o":0.0000379479,"h":0.0000383537,"l":0.0000378238,"c":0.0000383271,"v":0.0,"t":1730689200}
+{"o":0.0000383271,"h":0.0000383526,"l":0.0000380892,"c":0.00003829,"v":0.0,"t":1730692800}
+{"o":0.00003829,"h":0.0000386952,"l":0.0000382649,"c":0.0000386601,"v":0.0,"t":1730696400}
+{"o":0.0000386601,"h":0.0000387741,"l":0.0000383649,"c":0.0000383945,"v":0.0,"t":1730700000}
+{"o":0.0000383945,"h":0.0000388169,"l":0.0000383613,"c":0.0000386791,"v":0.0,"t":1730703600}
+{"o":0.0000386791,"h":0.0000390168,"l":0.0000385499,"c":0.0000388567,"v":0.0,"t":1730707200}
+{"o":0.0000388567,"h":0.0000388636,"l":0.0000385374,"c":0.0000385795,"v":0.0,"t":1730710800}
+{"o":0.0000385795,"h":0.0000386327,"l":0.0000381156,"c":0.0000381983,"v":0.0,"t":1730714400}
+{"o":0.0000381983,"h":0.0000382937,"l":0.0000378776,"c":0.0000380437,"v":0.0,"t":1730718000}
+{"o":0.0000380437,"h":0.0000382855,"l":0.0000378437,"c":0.0000380236,"v":0.0,"t":1730721600}
+{"o":0.0000380236,"h":0.0000382298,"l":0.0000378454,"c":0.0000382154,"v":0.0,"t":1730725200}
+{"o":0.0000382154,"h":0.0000385175,"l":0.0000379672,"c":0.0000383908,"v":0.0,"t":1730728800}
+{"o":0.0000383908,"h":0.0000386209,"l":0.0000381622,"c":0.0000382697,"v":0.0,"t":1730732400}
+{"o":0.0000382697,"h":0.0000391306,"l":0.0000381809,"c":0.0000389689,"v":0.0,"t":1730736000}
+{"o":0.0000389689,"h":0.0000390595,"l":0.0000386047,"c":0.0000388719,"v":0.0,"t":1730739600}
+{"o":0.0000388719,"h":0.000039301,"l":0.0000386847,"c":0.0000392079,"v":0.0,"t":1730743200}
+{"o":0.0000392079,"h":0.0000392473,"l":0.000038953,"c":0.0000391118,"v":0.0,"t":1730746800}
+{"o":0.0000391118,"h":0.0000395889,"l":0.0000390126,"c":0.0000394265,"v":0.0,"t":1730750400}
+{"o":0.0000394265,"h":0.0000404632,"l":0.0000392265,"c":0.0000401725,"v":0.0,"t":1730754000}
+{"o":0.0000401725,"h":0.0000402449,"l":0.000039312,"c":0.0000394928,"v":0.0,"t":1730757600}
+{"o":0.0000394928,"h":0.0000397162,"l":0.0000393186,"c":0.0000395144,"v":0.0,"t":1730761200}
+{"o":0.0000395144,"h":0.0000395383,"l":0.000039115,"c":0.0000393595,"v":0.0,"t":1730764800}
+{"o":0.0000393595,"h":0.0000397804,"l":0.0000393018,"c":0.0000394448,"v":0.0,"t":1730768400}
+{"o":0.0000394448,"h":0.0000395073,"l":0.000039224,"c":0.0000394473,"v":0.0,"t":1730772000}
+{"o":0.0000394473,"h":0.0000397072,"l":0.0000390831,"c":0.0000391008,"v":0.0,"t":1730775600}
+{"o":0.0000391008,"h":0.000039171,"l":0.0000388961,"c":0.0000390182,"v":0.0,"t":1730779200}
+{"o":0.0000390182,"h":0.0000391488,"l":0.000038739,"c":0.0000388158,"v":0.0,"t":1730782800}
+{"o":0.0000388158,"h":0.0000390194,"l":0.0000387477,"c":0.0000387824,"v":0.0,"t":1730786400}
+{"o":0.0000387824,"h":0.000038825,"l":0.0000384261,"c":0.0000385136,"v":0.0,"t":1730790000}
+{"o":0.0000385136,"h":0.0000385974,"l":0.0000383965,"c":0.0000383969,"v":0.0,"t":1730793600}
+{"o":0.0000383969,"h":0.0000385734,"l":0.0000382715,"c":0.0000385678,"v":0.0,"t":1730797200}
+{"o":0.0000385678,"h":0.0000387529,"l":0.000038542,"c":0.0000385858,"v":0.0,"t":1730800800}
+{"o":0.0000385858,"h":0.0000385942,"l":0.000038323,"c":0.0000384445,"v":0.0,"t":1730804400}
+{"o":0.0000384445,"h":0.0000385604,"l":0.0000380164,"c":0.000038202,"v":0.0,"t":1730808000}
+{"o":0.000038202,"h":0.0000384596,"l":0.0000380607,"c":0.0000381105,"v":0.0,"t":1730811600}
+{"o":0.0000381105,"h":0.0000381863,"l":0.0000371329,"c":0.0000373773,"v":0.0,"t":1730815200}
+{"o":0.0000373773,"h":0.0000378848,"l":0.0000372326,"c":0.0000376132,"v":0.0,"t":1730818800}
+{"o":0.0000376132,"h":0.0000376573,"l":0.0000369486,"c":0.0000370104,"v":0.0,"t":1730822400}
+{"o":0.0000370104,"h":0.0000374197,"l":0.0000368518,"c":0.0000374148,"v":0.0,"t":1730826000}
+{"o":0.0000374148,"h":0.0000375737,"l":0.0000372756,"c":0.000037382,"v":0.0,"t":1730829600}
+{"o":0.000037382,"h":0.0000381483,"l":0.0000372549,"c":0.0000380141,"v":0.0,"t":1730833200}
+{"o":0.0000380141,"h":0.0000382084,"l":0.0000373628,"c":0.0000373899,"v":0.0,"t":1730836800}
+{"o":0.0000373899,"h":0.0000378217,"l":0.0000373562,"c":0.0000377216,"v":0.0,"t":1730840400}
+{"o":0.0000377216,"h":0.0000380514,"l":0.0000372552,"c":0.0000372602,"v":0.0,"t":1730844000}
+{"o":0.0000372602,"h":0.0000374945,"l":0.0000371858,"c":0.0000374401,"v":0.0,"t":1730847600}
+{"o":0.0000374401,"h":0.000037482,"l":0.0000360045,"c":0.0000361437,"v":0.0,"t":1730851200}
+{"o":0.0000361437,"h":0.0000364092,"l":0.0000357087,"c":0.0000359878,"v":0.0,"t":1730854800}
+{"o":0.0000359878,"h":0.0000361568,"l":0.0000345838,"c":0.0000347094,"v":0.0,"t":1730858400}
+{"o":0.0000347094,"h":0.000034993,"l":0.0000336792,"c":0.0000337354,"v":0.0,"t":1730862000}
+{"o":0.0000337354,"h":0.0000342244,"l":0.0000331172,"c":0.0000336863,"v":0.0,"t":1730865600}
+{"o":0.0000336863,"h":0.0000341887,"l":0.0000335935,"c":0.0000336744,"v":0.0,"t":1730869200}
+{"o":0.0000336744,"h":0.0000337984,"l":0.0000330309,"c":0.0000336883,"v":0.0,"t":1730872800}
+{"o":0.0000336883,"h":0.0000340585,"l":0.0000331497,"c":0.0000339162,"v":0.0,"t":1730876400}
+{"o":0.0000339162,"h":0.0000346275,"l":0.0000338035,"c":0.0000340523,"v":0.0,"t":1730880000}
+{"o":0.0000340523,"h":0.000034056,"l":0.0000336966,"c":0.0000338207,"v":0.0,"t":1730883600}
+{"o":0.0000338207,"h":0.0000339494,"l":0.0000336144,"c":0.0000336671,"v":0.0,"t":1730887200}
+{"o":0.0000336671,"h":0.0000337644,"l":0.0000333724,"c":0.000033411,"v":0.0,"t":1730890800}
+{"o":0.000033411,"h":0.0000335017,"l":0.0000330522,"c":0.000033472,"v":0.0,"t":1730894400}
+{"o":0.000033472,"h":0.0000336128,"l":0.0000332528,"c":0.0000333465,"v":0.0,"t":1730898000}
+{"o":0.0000333465,"h":0.0000337968,"l":0.0000330585,"c":0.0000337111,"v":0.0,"t":1730901600}
+{"o":0.0000337111,"h":0.0000338323,"l":0.0000331981,"c":0.0000336046,"v":0.0,"t":1730905200}
+{"o":0.0000336046,"h":0.0000337589,"l":0.0000334825,"c":0.0000335028,"v":0.0,"t":1730908800}
+{"o":0.0000335028,"h":0.0000337848,"l":0.0000333869,"c":0.0000335804,"v":0.0,"t":1730912400}
+{"o":0.0000335804,"h":0.0000335904,"l":0.0000331686,"c":0.0000332304,"v":0.0,"t":1730916000}
+{"o":0.0000332304,"h":0.0000334017,"l":0.0000330681,"c":0.0000330789,"v":0.0,"t":1730919600}
+{"o":0.0000330789,"h":0.0000334219,"l":0.0000330047,"c":0.0000332357,"v":0.0,"t":1730923200}
+{"o":0.0000332357,"h":0.000033401,"l":0.0000327995,"c":0.0000329937,"v":0.0,"t":1730926800}
+{"o":0.0000329937,"h":0.0000330942,"l":0.000032807,"c":0.0000329798,"v":0.0,"t":1730930400}
+{"o":0.0000329798,"h":0.0000334092,"l":0.0000329398,"c":0.000033394,"v":0.0,"t":1730934000}
+{"o":0.000033394,"h":0.0000335288,"l":0.0000332559,"c":0.0000332841,"v":0.0,"t":1730937600}
+{"o":0.0000332841,"h":0.0000334977,"l":0.0000323426,"c":0.0000329182,"v":0.0,"t":1730941200}
+{"o":0.0000329182,"h":0.0000329215,"l":0.0000324814,"c":0.0000325626,"v":0.0,"t":1730944800}
+{"o":0.0000325626,"h":0.0000330549,"l":0.0000325536,"c":0.0000329753,"v":0.0,"t":1730948400}
+{"o":0.0000329753,"h":0.0000331426,"l":0.0000327966,"c":0.0000330822,"v":0.0,"t":1730952000}
+{"o":0.0000330822,"h":0.0000332046,"l":0.0000329981,"c":0.0000330181,"v":0.0,"t":1730955600}
+{"o":0.0000330181,"h":0.0000335201,"l":0.0000329934,"c":0.0000332637,"v":0.0,"t":1730959200}
+{"o":0.0000332637,"h":0.0000334546,"l":0.0000330538,"c":0.0000331618,"v":0.0,"t":1730962800}
+{"o":0.0000331618,"h":0.0000331809,"l":0.0000329061,"c":0.0000329954,"v":0.0,"t":1730966400}
+{"o":0.0000329954,"h":0.0000332768,"l":0.0000329954,"c":0.0000331018,"v":0.0,"t":1730970000}
+{"o":0.0000331018,"h":0.000033415,"l":0.0000330921,"c":0.0000332519,"v":0.0,"t":1730973600}
+{"o":0.0000332519,"h":0.0000335354,"l":0.0000331879,"c":0.0000335179,"v":0.0,"t":1730977200}
+{"o":0.0000335179,"h":0.0000335683,"l":0.00003317,"c":0.000033239,"v":0.0,"t":1730980800}
+{"o":0.000033239,"h":0.0000335956,"l":0.0000330968,"c":0.0000335038,"v":0.0,"t":1730984400}
+{"o":0.0000335038,"h":0.0000335237,"l":0.0000331048,"c":0.0000332171,"v":0.0,"t":1730988000}
+{"o":0.0000332171,"h":0.0000333876,"l":0.0000323438,"c":0.0000323561,"v":0.0,"t":1730991600}
+{"o":0.0000323561,"h":0.0000326322,"l":0.000031909,"c":0.0000321378,"v":0.0,"t":1730995200}
+{"o":0.0000321378,"h":0.0000323176,"l":0.0000317675,"c":0.0000318243,"v":0.0,"t":1730998800}
+{"o":0.0000318243,"h":0.0000320109,"l":0.0000314415,"c":0.0000316671,"v":0.0,"t":1731002400}
+{"o":0.0000316671,"h":0.0000320599,"l":0.0000315952,"c":0.0000316248,"v":0.0,"t":1731006000}
+{"o":0.0000316248,"h":0.0000318222,"l":0.0000315163,"c":0.0000316091,"v":0.0,"t":1731009600}
+{"o":0.0000316091,"h":0.000031757,"l":0.0000314682,"c":0.0000317512,"v":0.0,"t":1731013200}
+{"o":0.0000317512,"h":0.0000320826,"l":0.0000316694,"c":0.0000319263,"v":0.0,"t":1731016800}
+{"o":0.0000319263,"h":0.0000321055,"l":0.0000317173,"c":0.0000317515,"v":0.0,"t":1731020400}
+{"o":0.0000317515,"h":0.0000317515,"l":0.0000310228,"c":0.000031358,"v":0.0,"t":1731024000}
+{"o":0.000031358,"h":0.0000315348,"l":0.0000311358,"c":0.0000314314,"v":0.0,"t":1731027600}
+{"o":0.0000314314,"h":0.0000318539,"l":0.0000313965,"c":0.0000318029,"v":0.0,"t":1731031200}
+{"o":0.0000318029,"h":0.0000318506,"l":0.0000313858,"c":0.0000314443,"v":0.0,"t":1731034800}
+{"o":0.0000314443,"h":0.0000315499,"l":0.0000313189,"c":0.0000314855,"v":0.0,"t":1731038400}
+{"o":0.0000314855,"h":0.0000315209,"l":0.0000311375,"c":0.0000312924,"v":0.0,"t":1731042000}
+{"o":0.0000312924,"h":0.0000314787,"l":0.0000311993,"c":0.0000313463,"v":0.0,"t":1731045600}
+{"o":0.0000313463,"h":0.0000315786,"l":0.0000310261,"c":0.0000310758,"v":0.0,"t":1731049200}
+{"o":0.0000310758,"h":0.000031449,"l":0.0000310748,"c":0.0000312793,"v":0.0,"t":1731052800}
+{"o":0.0000312793,"h":0.0000313286,"l":0.0000306905,"c":0.0000308072,"v":0.0,"t":1731056400}
+{"o":0.0000308072,"h":0.0000309981,"l":0.0000305275,"c":0.0000306134,"v":0.0,"t":1731060000}
+{"o":0.0000306134,"h":0.000030701,"l":0.0000303856,"c":0.000030701,"v":0.0,"t":1731063600}
+{"o":0.000030701,"h":0.0000308057,"l":0.0000305343,"c":0.0000307629,"v":0.0,"t":1731067200}
+{"o":0.0000307629,"h":0.0000308287,"l":0.000030397,"c":0.0000304795,"v":0.0,"t":1731070800}
+{"o":0.0000304795,"h":0.0000312718,"l":0.0000303995,"c":0.0000312198,"v":0.0,"t":1731074400}
+{"o":0.0000312198,"h":0.0000314191,"l":0.0000308067,"c":0.0000309988,"v":0.0,"t":1731078000}
+{"o":0.0000309988,"h":0.0000316439,"l":0.0000309231,"c":0.0000316173,"v":0.0,"t":1731081600}
+{"o":0.0000316173,"h":0.0000317572,"l":0.0000312268,"c":0.0000312924,"v":0.0,"t":1731085200}
+{"o":0.0000312924,"h":0.0000314092,"l":0.0000308454,"c":0.0000311903,"v":0.0,"t":1731088800}
+{"o":0.0000311903,"h":0.0000312324,"l":0.0000309128,"c":0.0000312223,"v":0.0,"t":1731092400}
+{"o":0.0000312223,"h":0.0000315314,"l":0.000031119,"c":0.0000313948,"v":0.0,"t":1731096000}
+{"o":0.0000313948,"h":0.0000316186,"l":0.00003132,"c":0.0000313636,"v":0.0,"t":1731099600}
+{"o":0.0000313636,"h":0.0000314472,"l":0.0000312263,"c":0.0000313399,"v":0.0,"t":1731103200}
+{"o":0.0000313399,"h":0.000031455,"l":0.0000311743,"c":0.0000312085,"v":0.0,"t":1731106800}
+{"o":0.0000312085,"h":0.0000313819,"l":0.0000311529,"c":0.0000312226,"v":0.0,"t":1731110400}
+{"o":0.0000312226,"h":0.0000313736,"l":0.0000311601,"c":0.0000312506,"v":0.0,"t":1731114000}
+{"o":0.0000312506,"h":0.000031609,"l":0.0000311932,"c":0.0000312502,"v":0.0,"t":1731117600}
+{"o":0.0000312502,"h":0.0000314553,"l":0.0000311322,"c":0.0000313107,"v":0.0,"t":1731121200}
+{"o":0.0000313107,"h":0.0000313107,"l":0.0000311553,"c":0.0000312263,"v":0.0,"t":1731124800}
+{"o":0.0000312263,"h":0.0000312574,"l":0.0000308945,"c":0.0000310329,"v":0.0,"t":1731128400}
+{"o":0.0000310329,"h":0.0000311054,"l":0.0000307843,"c":0.0000310346,"v":0.0,"t":1731132000}
+{"o":0.0000310346,"h":0.000031235,"l":0.0000310249,"c":0.0000311491,"v":0.0,"t":1731135600}
+{"o":0.0000311491,"h":0.0000311888,"l":0.0000307797,"c":0.0000309436,"v":0.0,"t":1731139200}
+{"o":0.0000309436,"h":0.0000309436,"l":0.0000307734,"c":0.0000309101,"v":0.0,"t":1731142800}
+{"o":0.0000309101,"h":0.0000309564,"l":0.0000306467,"c":0.000030724,"v":0.0,"t":1731146400}
+{"o":0.000030724,"h":0.0000309551,"l":0.0000306944,"c":0.0000308234,"v":0.0,"t":1731150000}
+{"o":0.0000308234,"h":0.0000311786,"l":0.0000307799,"c":0.0000311725,"v":0.0,"t":1731153600}
+{"o":0.0000311725,"h":0.0000312697,"l":0.0000310222,"c":0.0000312268,"v":0.0,"t":1731157200}
+{"o":0.0000312268,"h":0.0000315831,"l":0.0000312268,"c":0.0000314678,"v":0.0,"t":1731160800}
+{"o":0.0000314678,"h":0.0000315986,"l":0.0000313803,"c":0.0000314219,"v":0.0,"t":1731164400}
+{"o":0.0000314219,"h":0.0000317341,"l":0.0000313843,"c":0.000031691,"v":0.0,"t":1731168000}
+{"o":0.000031691,"h":0.0000319825,"l":0.0000314781,"c":0.0000314827,"v":0.0,"t":1731171600}
+{"o":0.0000314827,"h":0.0000315261,"l":0.0000313378,"c":0.0000313603,"v":0.0,"t":1731175200}
+{"o":0.0000313603,"h":0.0000316263,"l":0.0000312345,"c":0.0000315263,"v":0.0,"t":1731178800}
+{"o":0.0000315263,"h":0.0000315897,"l":0.0000312656,"c":0.0000314093,"v":0.0,"t":1731182400}
+{"o":0.0000314093,"h":0.0000314937,"l":0.0000312583,"c":0.000031441,"v":0.0,"t":1731186000}
+{"o":0.000031441,"h":0.0000314704,"l":0.0000311571,"c":0.0000311708,"v":0.0,"t":1731189600}
+{"o":0.0000311708,"h":0.0000312101,"l":0.0000308734,"c":0.0000311842,"v":0.0,"t":1731193200}
+{"o":0.0000311842,"h":0.0000313726,"l":0.0000308955,"c":0.0000310923,"v":0.0,"t":1731196800}
+{"o":0.0000310923,"h":0.0000313559,"l":0.0000310697,"c":0.0000311547,"v":0.0,"t":1731200400}
+{"o":0.0000311547,"h":0.0000311768,"l":0.000030422,"c":0.000030805,"v":0.0,"t":1731204000}
+{"o":0.000030805,"h":0.0000309517,"l":0.0000306769,"c":0.0000309512,"v":0.0,"t":1731207600}
+{"o":0.0000309512,"h":0.0000310265,"l":0.0000303785,"c":0.0000304239,"v":0.0,"t":1731211200}
+{"o":0.0000304239,"h":0.000034623,"l":0.0000298331,"c":0.0000340937,"v":20346.304442283,"t":1731214800}
+{"o":0.0000340937,"h":0.0000344398,"l":0.0000340199,"c":0.0000342788,"v":0.0,"t":1731218400}
+{"o":0.0000342788,"h":0.0000344076,"l":0.0000341083,"c":0.0000344075,"v":0.0,"t":1731222000}
+{"o":0.0000344075,"h":0.0000345666,"l":0.0000341441,"c":0.0000341952,"v":625.448063251,"t":1731225600}
+{"o":0.0000341952,"h":0.0000342855,"l":0.0000340285,"c":0.0000341634,"v":0.0,"t":1731229200}
+{"o":0.0000341634,"h":0.0000343089,"l":0.0000340482,"c":0.0000341472,"v":0.0,"t":1731232800}
+{"o":0.0000341472,"h":0.0000342647,"l":0.0000338432,"c":0.0000339554,"v":0.0,"t":1731236400}
+{"o":0.0000339554,"h":0.0000344626,"l":0.0000337952,"c":0.0000341508,"v":0.0,"t":1731240000}
+{"o":0.0000341508,"h":0.0000342445,"l":0.0000339216,"c":0.0000339357,"v":0.0,"t":1731243600}
+{"o":0.0000339357,"h":0.0000343163,"l":0.0000334958,"c":0.0000339722,"v":0.0,"t":1731247200}
+{"o":0.0000339722,"h":0.0000341238,"l":0.0000330636,"c":0.0000332109,"v":0.0,"t":1731250800}
+{"o":0.0000332109,"h":0.0000335838,"l":0.0000330677,"c":0.0000332763,"v":0.0,"t":1731254400}
+{"o":0.0000332763,"h":0.0000333349,"l":0.0000326055,"c":0.0000329639,"v":0.0,"t":1731258000}
+{"o":0.0000329639,"h":0.000034336,"l":0.0000326508,"c":0.0000343087,"v":685.2457123489,"t":1731261600}
+{"o":0.0000343087,"h":0.0000352748,"l":0.0000341595,"c":0.0000349154,"v":0.0,"t":1731265200}
+{"o":0.0000349154,"h":0.0000359868,"l":0.0000347675,"c":0.0000359868,"v":0.0,"t":1731268800}
+{"o":0.0000359868,"h":0.00003646,"l":0.0000349657,"c":0.0000351007,"v":0.0,"t":1731272400}
+{"o":0.0000351007,"h":0.0000352136,"l":0.0000340274,"c":0.0000345863,"v":0.0,"t":1731276000}
+{"o":0.0000345863,"h":0.0000349331,"l":0.0000344792,"c":0.0000346664,"v":0.0,"t":1731279600}
+{"o":0.0000346664,"h":0.0000347526,"l":0.0000344836,"c":0.0000345501,"v":0.0,"t":1731283200}
+{"o":0.0000345501,"h":0.0000347473,"l":0.0000342687,"c":0.0000345974,"v":0.0,"t":1731286800}
+{"o":0.0000345974,"h":0.0000347507,"l":0.0000343904,"c":0.0000344209,"v":0.0,"t":1731290400}
+{"o":0.0000344209,"h":0.0000349664,"l":0.0000344209,"c":0.0000346604,"v":0.0,"t":1731294000}
+{"o":0.0000346604,"h":0.0000352342,"l":0.000034616,"c":0.0000350045,"v":0.0,"t":1731297600}
+{"o":0.0000350045,"h":0.0000356477,"l":0.0000349752,"c":0.000035306,"v":0.0,"t":1731301200}
+{"o":0.000035306,"h":0.0000357759,"l":0.0000349017,"c":0.0000351532,"v":0.0,"t":1731304800}
+{"o":0.0000351532,"h":0.0000353144,"l":0.0000347885,"c":0.0000349826,"v":0.0,"t":1731308400}
+{"o":0.0000349826,"h":0.0000355239,"l":0.0000346758,"c":0.0000348518,"v":0.0,"t":1731312000}
+{"o":0.0000348518,"h":0.0000354436,"l":0.0000343118,"c":0.0000344795,"v":0.0,"t":1731315600}
+{"o":0.0000344795,"h":0.000034788,"l":0.0000334841,"c":0.0000337415,"v":0.0,"t":1731319200}
+{"o":0.0000337415,"h":0.000034174,"l":0.0000334135,"c":0.0000334539,"v":0.0,"t":1731322800}
+{"o":0.0000334539,"h":0.0000339155,"l":0.0000330347,"c":0.0000336956,"v":0.0,"t":1731326400}
+{"o":0.0000336956,"h":0.0000342184,"l":0.0000334985,"c":0.0000335335,"v":0.0,"t":1731330000}
+{"o":0.0000335335,"h":0.0000339328,"l":0.0000329685,"c":0.0000332511,"v":0.0,"t":1731333600}
+{"o":0.0000332511,"h":0.0000335838,"l":0.0000329729,"c":0.0000332181,"v":0.0,"t":1731337200}
+{"o":0.0000332181,"h":0.0000336452,"l":0.0000327673,"c":0.0000333587,"v":0.0,"t":1731340800}
+{"o":0.0000333587,"h":0.0000337975,"l":0.0000329855,"c":0.0000331848,"v":0.0,"t":1731344400}
+{"o":0.0000331848,"h":0.0000337474,"l":0.0000331033,"c":0.0000331643,"v":0.0,"t":1731348000}
+{"o":0.0000331643,"h":0.0000338734,"l":0.0000329054,"c":0.0000333731,"v":0.0,"t":1731351600}
+{"o":0.0000333731,"h":0.0000336784,"l":0.000032607,"c":0.0000332252,"v":0.0,"t":1731355200}
+{"o":0.0000332252,"h":0.0000337288,"l":0.0000328889,"c":0.000033233,"v":0.0,"t":1731358800}
+{"o":0.000033233,"h":0.0000337592,"l":0.0000329445,"c":0.0000330384,"v":0.0,"t":1731362400}
+{"o":0.0000330384,"h":0.0000332132,"l":0.000032231,"c":0.0000327532,"v":0.0,"t":1731366000}
+{"o":0.0000327532,"h":0.0000337846,"l":0.0000326863,"c":0.0000330207,"v":0.0,"t":1731369600}
+{"o":0.0000330207,"h":0.0000333253,"l":0.0000328513,"c":0.0000332211,"v":0.0,"t":1731373200}
+{"o":0.0000332211,"h":0.0000340493,"l":0.0000330864,"c":0.0000334279,"v":0.0,"t":1731376800}
+{"o":0.0000334279,"h":0.000033613,"l":0.0000329244,"c":0.0000329673,"v":0.0,"t":1731380400}
+{"o":0.0000329673,"h":0.0000335276,"l":0.0000328173,"c":0.0000333019,"v":0.0,"t":1731384000}
+{"o":0.0000333019,"h":0.0000337468,"l":0.0000330505,"c":0.0000334052,"v":0.0,"t":1731387600}
+{"o":0.0000334052,"h":0.0000334697,"l":0.0000329189,"c":0.0000330707,"v":0.0,"t":1731391200}
+{"o":0.0000330707,"h":0.0000332819,"l":0.0000327837,"c":0.0000327837,"v":0.0,"t":1731394800}
+{"o":0.0000327837,"h":0.0000329749,"l":0.0000323488,"c":0.0000323538,"v":0.0,"t":1731398400}
+{"o":0.0000323538,"h":0.0000337276,"l":0.0000322922,"c":0.0000337276,"v":0.0,"t":1731402000}
+{"o":0.0000337276,"h":0.0000348621,"l":0.0000334676,"c":0.0000341487,"v":0.0,"t":1731405600}
+{"o":0.0000341487,"h":0.0000346262,"l":0.0000337315,"c":0.0000344627,"v":0.0,"t":1731409200}
+{"o":0.0000344627,"h":0.0000352359,"l":0.0000340321,"c":0.0000348341,"v":0.0,"t":1731412800}
+{"o":0.0000348341,"h":0.0000359006,"l":0.0000346285,"c":0.0000347311,"v":0.0,"t":1731416400}
+{"o":0.0000347311,"h":0.0000354891,"l":0.0000340913,"c":0.0000341341,"v":0.0,"t":1731420000}
+{"o":0.0000341341,"h":0.000034736,"l":0.0000340759,"c":0.0000345757,"v":0.0,"t":1731423600}
+{"o":0.0000345757,"h":0.0000352111,"l":0.0000342339,"c":0.0000343883,"v":0.0,"t":1731427200}
+{"o":0.0000343883,"h":0.0000348511,"l":0.0000341585,"c":0.0000347056,"v":0.0,"t":1731430800}
+{"o":0.0000347056,"h":0.0000348119,"l":0.0000339336,"c":0.0000341018,"v":0.0,"t":1731434400}
+{"o":0.0000341018,"h":0.0000344158,"l":0.0000337343,"c":0.0000341035,"v":0.0,"t":1731438000}
+{"o":0.0000341035,"h":0.0000344511,"l":0.0000339164,"c":0.0000341736,"v":0.0,"t":1731441600}
+{"o":0.0000341736,"h":0.0000347385,"l":0.0000340545,"c":0.0000341914,"v":0.0,"t":1731445200}
+{"o":0.0000341914,"h":0.0000346205,"l":0.000033679,"c":0.0000338395,"v":0.0,"t":1731448800}
+{"o":0.0000338395,"h":0.0000344161,"l":0.0000338341,"c":0.0000343728,"v":0.0,"t":1731452400}
+{"o":0.0000343728,"h":0.0000345913,"l":0.000034122,"c":0.0000345533,"v":0.0,"t":1731456000}
+{"o":0.0000345533,"h":0.0000352522,"l":0.0000343292,"c":0.0000345704,"v":0.0,"t":1731459600}
+{"o":0.0000345704,"h":0.000035828,"l":0.0000345192,"c":0.0000350837,"v":0.0,"t":1731463200}
+{"o":0.0000350837,"h":0.0000358056,"l":0.0000349558,"c":0.0000358019,"v":0.0,"t":1731466800}
+{"o":0.0000358019,"h":0.000036235,"l":0.0000353661,"c":0.0000354354,"v":0.0,"t":1731470400}
+{"o":0.0000354354,"h":0.0000356812,"l":0.0000350968,"c":0.0000355623,"v":0.0,"t":1731474000}
+{"o":0.0000355623,"h":0.0000360626,"l":0.0000352376,"c":0.0000359815,"v":0.0,"t":1731477600}
+{"o":0.0000359815,"h":0.0000360965,"l":0.0000353594,"c":0.0000354542,"v":0.0,"t":1731481200}
+{"o":0.0000354542,"h":0.0000357401,"l":0.0000351017,"c":0.0000354106,"v":17606.0397183284,"t":1731484800}
+{"o":0.0000354106,"h":0.0000355206,"l":0.0000348574,"c":0.0000353144,"v":0.0,"t":1731488400}
+{"o":0.0000353144,"h":0.0000356661,"l":0.0000349641,"c":0.0000351717,"v":0.0,"t":1731492000}
+{"o":0.0000351717,"h":0.0000353922,"l":0.0000347909,"c":0.0000350689,"v":0.0,"t":1731495600}
+{"o":0.0000350689,"h":0.0000353669,"l":0.0000349457,"c":0.0000351098,"v":0.0,"t":1731499200}
+{"o":0.0000351098,"h":0.0000353247,"l":0.0000338097,"c":0.000034237,"v":0.0,"t":1731502800}
+{"o":0.000034237,"h":0.0000347955,"l":0.0000335188,"c":0.0000335974,"v":0.0,"t":1731506400}
+{"o":0.0000335974,"h":0.0000344665,"l":0.0000335357,"c":0.0000336432,"v":0.0,"t":1731510000}
+{"o":0.0000336432,"h":0.0000342494,"l":0.0000333323,"c":0.0000335391,"v":0.0,"t":1731513600}
+{"o":0.0000335391,"h":0.0000338045,"l":0.0000330474,"c":0.0000332783,"v":0.0,"t":1731517200}
+{"o":0.0000332783,"h":0.0000336226,"l":0.000033142,"c":0.0000332,"v":0.0,"t":1731520800}
+{"o":0.0000332,"h":0.0000346602,"l":0.000033102,"c":0.0000345553,"v":0.0,"t":1731524400}
+{"o":0.0000345553,"h":0.0000350033,"l":0.0000340077,"c":0.0000344142,"v":0.0,"t":1731528000}
+{"o":0.0000344142,"h":0.000035391,"l":0.0000343836,"c":0.0000347074,"v":0.0,"t":1731531600}
+{"o":0.0000347074,"h":0.0000347915,"l":0.0000339979,"c":0.000034218,"v":0.0,"t":1731535200}
+{"o":0.000034218,"h":0.0000343855,"l":0.0000338213,"c":0.0000338789,"v":0.0,"t":1731538800}
+{"o":0.0000338789,"h":0.0000344918,"l":0.0000337905,"c":0.0000341853,"v":0.0,"t":1731542400}
+{"o":0.0000341853,"h":0.0000343574,"l":0.0000337363,"c":0.0000337363,"v":0.0,"t":1731546000}
+{"o":0.0000337363,"h":0.0000341927,"l":0.0000332413,"c":0.0000334625,"v":2647.9091115399,"t":1731549600}
+{"o":0.0000334625,"h":0.0000337889,"l":0.0000327714,"c":0.0000327714,"v":0.0,"t":1731553200}
+{"o":0.0000327714,"h":0.0000331375,"l":0.0000326436,"c":0.0000326742,"v":0.0,"t":1731556800}
+{"o":0.0000326742,"h":0.0000330952,"l":0.0000326742,"c":0.0000328656,"v":0.0,"t":1731560400}
+{"o":0.0000328656,"h":0.0000333075,"l":0.0000325466,"c":0.0000333075,"v":0.0,"t":1731564000}
+{"o":0.0000333075,"h":0.0000334296,"l":0.0000328389,"c":0.0000329577,"v":0.0,"t":1731567600}
+{"o":0.0000329577,"h":0.0000330442,"l":0.000032555,"c":0.0000327832,"v":0.0,"t":1731571200}
+{"o":0.0000327832,"h":0.0000327896,"l":0.000032285,"c":0.0000324334,"v":0.0,"t":1731574800}
+{"o":0.0000324334,"h":0.0000331343,"l":0.0000323782,"c":0.0000330749,"v":0.0,"t":1731578400}
+{"o":0.0000330749,"h":0.00003368,"l":0.0000330034,"c":0.0000332807,"v":0.0,"t":1731582000}
+{"o":0.0000332807,"h":0.0000334336,"l":0.0000330604,"c":0.0000332343,"v":0.0,"t":1731585600}
+{"o":0.0000332343,"h":0.0000336692,"l":0.000033009,"c":0.0000335619,"v":0.0,"t":1731589200}
+{"o":0.0000335619,"h":0.0000341868,"l":0.0000329958,"c":0.000034162,"v":0.0,"t":1731592800}
+{"o":0.000034162,"h":0.0000343719,"l":0.0000336924,"c":0.0000341442,"v":0.0,"t":1731596400}
+{"o":0.0000341442,"h":0.0000342764,"l":0.0000331332,"c":0.0000331332,"v":0.0,"t":1731600000}
+{"o":0.0000331332,"h":0.0000335414,"l":0.0000331328,"c":0.0000334109,"v":0.0,"t":1731603600}
+{"o":0.0000334109,"h":0.0000336143,"l":0.000033178,"c":0.0000335513,"v":0.0,"t":1731607200}
+{"o":0.0000335513,"h":0.000033563,"l":0.0000332717,"c":0.0000333585,"v":0.0,"t":1731610800}
+{"o":0.0000333585,"h":0.0000338823,"l":0.0000333585,"c":0.000033663,"v":0.0,"t":1731614400}
+{"o":0.000033663,"h":0.0000339265,"l":0.0000334232,"c":0.0000335469,"v":0.0,"t":1731618000}
+{"o":0.0000335469,"h":0.0000342441,"l":0.0000334905,"c":0.0000339274,"v":0.0,"t":1731621600}
+{"o":0.0000339274,"h":0.000034802,"l":0.0000338277,"c":0.0000343314,"v":0.0,"t":1731625200}
+{"o":0.0000343314,"h":0.0000343802,"l":0.0000337848,"c":0.000034278,"v":0.0,"t":1731628800}
+{"o":0.000034278,"h":0.0000345283,"l":0.0000340778,"c":0.0000342647,"v":0.0,"t":1731632400}
+{"o":0.0000342647,"h":0.000034584,"l":0.0000341466,"c":0.0000342193,"v":0.0,"t":1731636000}
+{"o":0.0000342193,"h":0.0000344326,"l":0.0000341287,"c":0.0000344051,"v":0.0,"t":1731639600}
+{"o":0.0000344051,"h":0.0000351752,"l":0.0000343924,"c":0.0000349559,"v":0.0,"t":1731643200}
+{"o":0.0000349559,"h":0.0000350914,"l":0.0000344613,"c":0.0000344801,"v":0.0,"t":1731646800}
+{"o":0.0000344801,"h":0.0000344807,"l":0.0000341816,"c":0.0000342743,"v":0.0,"t":1731650400}
+{"o":0.0000342743,"h":0.000034382,"l":0.0000341393,"c":0.000034382,"v":0.0,"t":1731654000}
+{"o":0.000034382,"h":0.000034605,"l":0.0000340329,"c":0.0000340329,"v":0.0,"t":1731657600}
+{"o":0.0000340329,"h":0.0000340902,"l":0.000033696,"c":0.0000337698,"v":0.0,"t":1731661200}
+{"o":0.0000337698,"h":0.0000338687,"l":0.0000336196,"c":0.0000337191,"v":0.0,"t":1731664800}
+{"o":0.0000337191,"h":0.0000338982,"l":0.000033655,"c":0.0000336897,"v":0.0,"t":1731668400}
+{"o":0.0000336897,"h":0.0000338089,"l":0.0000334443,"c":0.0000336155,"v":0.0,"t":1731672000}
+{"o":0.0000336155,"h":0.0000337526,"l":0.0000334684,"c":0.0000335,"v":0.0,"t":1731675600}
+{"o":0.0000335,"h":0.000034226,"l":0.0000334143,"c":0.0000340258,"v":0.0,"t":1731679200}
+{"o":0.0000340258,"h":0.0000348011,"l":0.0000340258,"c":0.0000345645,"v":0.0,"t":1731682800}
+{"o":0.0000345645,"h":0.0000345821,"l":0.0000330908,"c":0.0000333862,"v":645.3175658504,"t":1731686400}
+{"o":0.0000333862,"h":0.0000334119,"l":0.0000329031,"c":0.0000331707,"v":0.0,"t":1731690000}
+{"o":0.0000331707,"h":0.0000334613,"l":0.0000330754,"c":0.0000332167,"v":0.0,"t":1731693600}
+{"o":0.0000332167,"h":0.0000503546,"l":0.0000327442,"c":0.0000385949,"v":12393.8254628938,"t":1731697200}
+{"o":0.0000385949,"h":0.0000395683,"l":0.0000379279,"c":0.0000388667,"v":3300.5262748984,"t":1731700800}
+{"o":0.0000388667,"h":0.0000389553,"l":0.0000382715,"c":0.0000383585,"v":0.0,"t":1731704400}
+{"o":0.0000383585,"h":0.0000385939,"l":0.0000382316,"c":0.0000384961,"v":0.0,"t":1731708000}
+{"o":0.0000384961,"h":0.0000385011,"l":0.0000381049,"c":0.0000384376,"v":0.0,"t":1731711600}
+{"o":0.0000384376,"h":0.0000388987,"l":0.0000384276,"c":0.0000386676,"v":0.0,"t":1731715200}
+{"o":0.0000386676,"h":0.0000395849,"l":0.0000383411,"c":0.0000392996,"v":1053.2727027163,"t":1731718800}
+{"o":0.0000392996,"h":0.0000397921,"l":0.0000360555,"c":0.0000362454,"v":2999.4556948953,"t":1731722400}
+{"o":0.0000362454,"h":0.0000362568,"l":0.0000357807,"c":0.0000358259,"v":0.0,"t":1731726000}
+{"o":0.0000358259,"h":0.0000360795,"l":0.0000357498,"c":0.0000360604,"v":0.0,"t":1731729600}
+{"o":0.0000360604,"h":0.0000361266,"l":0.0000357347,"c":0.0000358755,"v":0.0,"t":1731733200}
+{"o":0.0000358755,"h":0.0000362952,"l":0.0000358755,"c":0.0000362552,"v":0.0,"t":1731736800}
+{"o":0.0000362552,"h":0.0000363002,"l":0.0000360165,"c":0.0000362242,"v":0.0,"t":1731740400}
+{"o":0.0000362242,"h":0.0000363714,"l":0.0000361054,"c":0.0000361733,"v":0.0,"t":1731744000}
+{"o":0.0000361733,"h":0.0000364677,"l":0.0000360783,"c":0.0000364677,"v":0.0,"t":1731747600}
+{"o":0.0000364677,"h":0.0000364927,"l":0.0000361979,"c":0.0000363298,"v":0.0,"t":1731751200}
+{"o":0.0000363298,"h":0.0000366161,"l":0.0000362301,"c":0.0000362301,"v":0.0,"t":1731754800}
+{"o":0.0000362301,"h":0.0000366702,"l":0.0000357671,"c":0.0000361792,"v":0.0,"t":1731758400}
+{"o":0.0000361792,"h":0.0000364245,"l":0.0000358592,"c":0.0000363985,"v":0.0,"t":1731762000}
+{"o":0.0000363985,"h":0.0000366132,"l":0.0000361849,"c":0.0000365081,"v":0.0,"t":1731765600}
+{"o":0.0000365081,"h":0.0000370833,"l":0.0000354604,"c":0.0000358536,"v":917.7856061532,"t":1731769200}
+{"o":0.0000358536,"h":0.0000361258,"l":0.0000355724,"c":0.0000358314,"v":2047.2935976735,"t":1731772800}
+{"o":0.0000358314,"h":0.0000359621,"l":0.0000355268,"c":0.0000356478,"v":0.0,"t":1731776400}
+{"o":0.0000356478,"h":0.0000357212,"l":0.0000354131,"c":0.0000354829,"v":0.0,"t":1731780000}
+{"o":0.0000354829,"h":0.000035593,"l":0.0000354043,"c":0.0000355254,"v":0.0,"t":1731783600}
+{"o":0.0000355254,"h":0.0000357708,"l":0.0000352704,"c":0.0000355158,"v":1279.1402120806,"t":1731787200}
+{"o":0.0000355158,"h":0.0000355797,"l":0.0000351334,"c":0.0000352768,"v":0.0,"t":1731790800}
+{"o":0.0000352768,"h":0.0000357127,"l":0.000035193,"c":0.0000357127,"v":0.0,"t":1731794400}
+{"o":0.0000357127,"h":0.0000357463,"l":0.0000353805,"c":0.0000354655,"v":0.0,"t":1731798000}
+{"o":0.0000354655,"h":0.0000354929,"l":0.0000350096,"c":0.0000351574,"v":0.0,"t":1731801600}
+{"o":0.0000351574,"h":0.0000357078,"l":0.0000348628,"c":0.0000354076,"v":0.0,"t":1731805200}
+{"o":0.0000354076,"h":0.0000360685,"l":0.0000352055,"c":0.0000353922,"v":0.0,"t":1731808800}
+{"o":0.0000353922,"h":0.0000447684,"l":0.0000345533,"c":0.0000435021,"v":1107.635807898,"t":1731812400}
+{"o":0.0000435021,"h":0.000043503,"l":0.000038596,"c":0.0000397179,"v":1036.0618163586,"t":1731816000}
+{"o":0.0000397179,"h":0.0000398359,"l":0.0000389719,"c":0.0000394296,"v":0.0,"t":1731819600}
+{"o":0.0000394296,"h":0.0000395721,"l":0.0000388771,"c":0.0000389388,"v":0.0,"t":1731823200}
+{"o":0.0000389388,"h":0.0000394267,"l":0.0000388974,"c":0.0000393176,"v":0.0,"t":1731826800}
+{"o":0.0000393176,"h":0.000039319,"l":0.0000385439,"c":0.0000392273,"v":0.0,"t":1731830400}
+{"o":0.0000392273,"h":0.0000395611,"l":0.0000390726,"c":0.0000391515,"v":0.0,"t":1731834000}
+{"o":0.0000391515,"h":0.000039272,"l":0.0000386849,"c":0.0000387917,"v":0.0,"t":1731837600}
+{"o":0.0000387917,"h":0.0000397814,"l":0.0000386093,"c":0.0000396952,"v":0.0,"t":1731841200}
+{"o":0.0000317214,"h":0.0000319483,"l":0.0000316863,"c":0.0000317214,"v":0.0,"t":1724644800}
+{"o":0.0000317214,"h":0.0000320235,"l":0.0000317057,"c":0.0000320021,"v":0.0,"t":1724648400}
+{"o":0.0000320021,"h":0.000033557,"l":0.0000304639,"c":0.0000306075,"v":372.0136426197,"t":1724652000}
+{"o":0.0000306075,"h":0.0000336295,"l":0.0000305126,"c":0.0000334677,"v":179.0054874566,"t":1724655600}
+{"o":0.0000334677,"h":0.000033525,"l":0.0000331332,"c":0.0000333263,"v":0.0,"t":1724659200}
+{"o":0.0000333263,"h":0.0000335995,"l":0.0000331413,"c":0.0000331538,"v":0.0,"t":1724662800}
+{"o":0.0000331538,"h":0.0000332085,"l":0.0000328399,"c":0.0000330228,"v":0.0,"t":1724666400}
+{"o":0.0000330228,"h":0.0000332463,"l":0.0000328884,"c":0.0000332058,"v":0.0,"t":1724670000}
+{"o":0.0000332058,"h":0.0000335591,"l":0.0000330375,"c":0.0000334169,"v":0.0,"t":1724673600}
+{"o":0.0000334169,"h":0.0000335103,"l":0.0000331813,"c":0.0000332439,"v":0.0,"t":1724677200}
+{"o":0.0000332439,"h":0.000034298,"l":0.0000329419,"c":0.0000338558,"v":0.0,"t":1724680800}
+{"o":0.0000338558,"h":0.0000341409,"l":0.0000335092,"c":0.0000336478,"v":170.6839145981,"t":1724684400}
+{"o":0.0000336478,"h":0.000034818,"l":0.0000334861,"c":0.0000346381,"v":5511.9626652297,"t":1724688000}
+{"o":0.0000346381,"h":0.0000351265,"l":0.0000345958,"c":0.0000347132,"v":0.0,"t":1724691600}
+{"o":0.0000347132,"h":0.000036008,"l":0.0000342944,"c":0.0000354386,"v":954.4398333079,"t":1724695200}
+{"o":0.0000354386,"h":0.0000359486,"l":0.0000354118,"c":0.000035855,"v":1411.864473419,"t":1724698800}
+{"o":0.000035855,"h":0.0000359939,"l":0.0000355625,"c":0.0000356744,"v":0.0,"t":1724702400}
+{"o":0.0000356744,"h":0.0000362189,"l":0.0000317129,"c":0.0000319786,"v":5466.40248613,"t":1724706000}
+{"o":0.0000319786,"h":0.0000321029,"l":0.0000311999,"c":0.0000313705,"v":169.23309813,"t":1724709600}
+{"o":0.0000313705,"h":0.0000315009,"l":0.0000309766,"c":0.0000312041,"v":1399.86361326,"t":1724713200}
+{"o":0.0000312041,"h":0.0000312204,"l":0.0000309783,"c":0.0000311121,"v":0.0,"t":1724716800}
+{"o":0.0000311121,"h":0.0000311362,"l":0.0000308443,"c":0.0000309826,"v":0.0,"t":1724720400}
+{"o":0.0000309826,"h":0.0000310273,"l":0.0000308307,"c":0.000030985,"v":0.0,"t":1724724000}
+{"o":0.000030985,"h":0.0000311462,"l":0.0000309016,"c":0.0000309221,"v":0.0,"t":1724727600}
+{"o":0.0000309221,"h":0.0000310234,"l":0.0000308484,"c":0.0000309134,"v":0.0,"t":1724731200}
+{"o":0.0000309134,"h":0.0000309314,"l":0.0000307038,"c":0.0000307679,"v":0.0,"t":1724734800}
+{"o":0.0000307679,"h":0.0000311173,"l":0.0000307651,"c":0.0000310137,"v":0.0,"t":1724738400}
+{"o":0.0000310137,"h":0.0000312342,"l":0.0000309576,"c":0.0000310916,"v":0.0,"t":1724742000}
+{"o":0.0000310916,"h":0.0000312951,"l":0.0000310241,"c":0.0000312421,"v":0.0,"t":1724745600}
+{"o":0.0000312421,"h":0.0000313947,"l":0.0000310924,"c":0.0000313307,"v":0.0,"t":1724749200}
+{"o":0.0000313307,"h":0.0000319564,"l":0.0000313307,"c":0.0000319122,"v":0.0,"t":1724752800}
+{"o":0.0000319122,"h":0.0000319781,"l":0.0000316521,"c":0.0000317933,"v":0.0,"t":1724756400}
+{"o":0.0000317933,"h":0.0000321056,"l":0.0000317492,"c":0.0000317877,"v":0.0,"t":1724760000}
+{"o":0.0000317877,"h":0.000031954,"l":0.0000315417,"c":0.0000318051,"v":0.0,"t":1724763600}
+{"o":0.0000318051,"h":0.0000319801,"l":0.000031473,"c":0.000031895,"v":0.0,"t":1724767200}
+{"o":0.000031895,"h":0.000032018,"l":0.0000316689,"c":0.0000319028,"v":0.0,"t":1724770800}
+{"o":0.0000319028,"h":0.0000320008,"l":0.000031572,"c":0.0000319237,"v":0.0,"t":1724774400}
+{"o":0.0000319237,"h":0.0000355227,"l":0.0000316423,"c":0.0000351809,"v":10011.4920770718,"t":1724778000}
+{"o":0.0000351809,"h":0.0000353242,"l":0.0000327262,"c":0.0000327608,"v":7928.332263719,"t":1724781600}
+{"o":0.0000327608,"h":0.0000329786,"l":0.0000327375,"c":0.000032853,"v":0.0,"t":1724785200}
+{"o":0.000032853,"h":0.0000330658,"l":0.000032827,"c":0.0000330493,"v":0.0,"t":1724788800}
+{"o":0.0000330493,"h":0.0000345158,"l":0.0000330092,"c":0.0000341075,"v":0.0,"t":1724792400}
+{"o":0.0000341075,"h":0.0000353864,"l":0.0000340406,"c":0.0000345076,"v":0.0,"t":1724796000}
+{"o":0.0000345076,"h":0.0000347757,"l":0.0000344208,"c":0.000034664,"v":0.0,"t":1724799600}
+{"o":0.000034664,"h":0.0000350123,"l":0.0000345996,"c":0.0000348306,"v":393.0979365879,"t":1724803200}
+{"o":0.0000348306,"h":0.0000349759,"l":0.0000345383,"c":0.0000346019,"v":0.0,"t":1724806800}
+{"o":0.0000346019,"h":0.0000348703,"l":0.0000345835,"c":0.000034632,"v":0.0,"t":1724810400}
+{"o":0.000034632,"h":0.0000346804,"l":0.0000342732,"c":0.0000343076,"v":0.0,"t":1724814000}
+{"o":0.0000343076,"h":0.000034528,"l":0.0000342762,"c":0.0000344923,"v":0.0,"t":1724817600}
+{"o":0.0000344923,"h":0.000034542,"l":0.000034165,"c":0.0000344866,"v":0.0,"t":1724821200}
+{"o":0.0000344866,"h":0.0000345809,"l":0.0000344605,"c":0.0000345432,"v":0.0,"t":1724824800}
+{"o":0.0000345432,"h":0.0000353593,"l":0.0000315836,"c":0.0000350958,"v":1334.2516836415,"t":1724828400}
+{"o":0.0000350958,"h":0.0000353752,"l":0.0000346546,"c":0.0000348306,"v":0.0,"t":1724832000}
+{"o":0.0000348306,"h":0.000034863,"l":0.0000341288,"c":0.0000341517,"v":0.0,"t":1724835600}
+{"o":0.0000341517,"h":0.000034456,"l":0.0000341261,"c":0.0000344231,"v":0.0,"t":1724839200}
+{"o":0.0000344231,"h":0.0000344761,"l":0.0000342056,"c":0.0000343317,"v":0.0,"t":1724842800}
+{"o":0.0000343317,"h":0.0000343736,"l":0.0000340084,"c":0.0000342277,"v":0.0,"t":1724846400}
+{"o":0.0000342277,"h":0.0000348097,"l":0.0000341699,"c":0.0000347961,"v":0.0,"t":1724850000}
+{"o":0.0000347961,"h":0.0000350983,"l":0.0000343988,"c":0.0000348644,"v":0.0,"t":1724853600}
+{"o":0.0000348644,"h":0.0000353886,"l":0.0000348644,"c":0.0000350569,"v":0.0,"t":1724857200}
+{"o":0.0000350569,"h":0.000036055,"l":0.000035042,"c":0.0000353432,"v":0.0,"t":1724860800}
+{"o":0.0000353432,"h":0.0000356696,"l":0.0000352385,"c":0.0000355479,"v":0.0,"t":1724864400}
+{"o":0.0000355479,"h":0.0000355898,"l":0.0000349253,"c":0.0000349426,"v":0.0,"t":1724868000}
+{"o":0.0000349426,"h":0.0000351555,"l":0.0000346732,"c":0.0000350123,"v":0.0,"t":1724871600}
+{"o":0.0000350123,"h":0.0000352759,"l":0.0000345305,"c":0.0000350495,"v":0.0,"t":1724875200}
+{"o":0.0000350495,"h":0.0000353628,"l":0.0000348695,"c":0.000035306,"v":0.0,"t":1724878800}
+{"o":0.000035306,"h":0.0000356822,"l":0.0000351998,"c":0.0000352146,"v":0.0,"t":1724882400}
+{"o":0.0000352146,"h":0.0000353164,"l":0.0000350177,"c":0.0000350958,"v":0.0,"t":1724886000}
+{"o":0.0000350958,"h":0.0000351501,"l":0.0000348415,"c":0.0000350071,"v":0.0,"t":1724889600}
+{"o":0.0000350071,"h":0.0000353266,"l":0.000034881,"c":0.0000352156,"v":0.0,"t":1724893200}
+{"o":0.0000352156,"h":0.0000353411,"l":0.0000350827,"c":0.000035107,"v":0.0,"t":1724896800}
+{"o":0.000035107,"h":0.0000353182,"l":0.0000350471,"c":0.000035265,"v":0.0,"t":1724900400}
+{"o":0.000035265,"h":0.0000352891,"l":0.0000351225,"c":0.0000352111,"v":0.0,"t":1724904000}
+{"o":0.0000352111,"h":0.0000352789,"l":0.0000350007,"c":0.0000350243,"v":0.0,"t":1724907600}
+{"o":0.0000350243,"h":0.0000350697,"l":0.0000347607,"c":0.0000349044,"v":0.0,"t":1724911200}
+{"o":0.0000349044,"h":0.0000349644,"l":0.0000348379,"c":0.0000349242,"v":0.0,"t":1724914800}
+{"o":0.0000349242,"h":0.0000349879,"l":0.0000347975,"c":0.0000348256,"v":0.0,"t":1724918400}
+{"o":0.0000348256,"h":0.0000348696,"l":0.0000346222,"c":0.0000347738,"v":0.0,"t":1724922000}
+{"o":0.0000347738,"h":0.0000348584,"l":0.0000346523,"c":0.0000348027,"v":0.0,"t":1724925600}
+{"o":0.0000348027,"h":0.0000348127,"l":0.0000343978,"c":0.0000346868,"v":0.0,"t":1724929200}
+{"o":0.0000346868,"h":0.0000347945,"l":0.0000345864,"c":0.0000347146,"v":0.0,"t":1724932800}
+{"o":0.0000347146,"h":0.0000349059,"l":0.0000346466,"c":0.0000347164,"v":0.0,"t":1724936400}
+{"o":0.0000347164,"h":0.000034895,"l":0.0000346182,"c":0.000034753,"v":0.0,"t":1724940000}
+{"o":0.000034753,"h":0.0000347706,"l":0.0000342745,"c":0.0000345787,"v":0.0,"t":1724943600}
+{"o":0.0000345787,"h":0.0000351401,"l":0.000034402,"c":0.0000350395,"v":0.0,"t":1724947200}
+{"o":0.0000350395,"h":0.0000351802,"l":0.0000349327,"c":0.000034984,"v":0.0,"t":1724950800}
+{"o":0.000034984,"h":0.0000363138,"l":0.0000349782,"c":0.0000361664,"v":0.0,"t":1724954400}
+{"o":0.0000361664,"h":0.0000366657,"l":0.0000357687,"c":0.0000360154,"v":0.0,"t":1724958000}
+{"o":0.0000360154,"h":0.0000362856,"l":0.0000357402,"c":0.0000360354,"v":0.0,"t":1724961600}
+{"o":0.0000360354,"h":0.0000362902,"l":0.0000360274,"c":0.0000362632,"v":0.0,"t":1724965200}
+{"o":0.0000362632,"h":0.0000365948,"l":0.0000360644,"c":0.0000361456,"v":0.0,"t":1724968800}
+{"o":0.0000361456,"h":0.0000362505,"l":0.0000360014,"c":0.0000360888,"v":0.0,"t":1724972400}
+{"o":0.0000360888,"h":0.0000361946,"l":0.0000358072,"c":0.0000359872,"v":0.0,"t":1724976000}
+{"o":0.0000359872,"h":0.0000362341,"l":0.0000358985,"c":0.0000361113,"v":0.0,"t":1724979600}
+{"o":0.0000361113,"h":0.0000364993,"l":0.0000360457,"c":0.0000362978,"v":0.0,"t":1724983200}
+{"o":0.0000362978,"h":0.0000365228,"l":0.0000362898,"c":0.0000364229,"v":0.0,"t":1724986800}
+{"o":0.0000364229,"h":0.0000364229,"l":0.0000361216,"c":0.0000363123,"v":0.0,"t":1724990400}
+{"o":0.0000363123,"h":0.0000368248,"l":0.0000362926,"c":0.0000366022,"v":0.0,"t":1724994000}
+{"o":0.0000366022,"h":0.0000367657,"l":0.0000361686,"c":0.0000362015,"v":0.0,"t":1724997600}
+{"o":0.0000362015,"h":0.0000363563,"l":0.0000361325,"c":0.0000363477,"v":0.0,"t":1725001200}
+{"o":0.0000363477,"h":0.0000363526,"l":0.0000361147,"c":0.0000362251,"v":0.0,"t":1725004800}
+{"o":0.0000362251,"h":0.0000362664,"l":0.0000360784,"c":0.0000361415,"v":0.0,"t":1725008400}
+{"o":0.0000361415,"h":0.0000362832,"l":0.0000360876,"c":0.000036227,"v":0.0,"t":1725012000}
+{"o":0.000036227,"h":0.0000365105,"l":0.0000361664,"c":0.0000364384,"v":0.0,"t":1725015600}
+{"o":0.0000364384,"h":0.0000364824,"l":0.0000359089,"c":0.0000361115,"v":0.0,"t":1725019200}
+{"o":0.0000361115,"h":0.0000366114,"l":0.0000359411,"c":0.0000361401,"v":0.0,"t":1725022800}
+{"o":0.0000361401,"h":0.0000372569,"l":0.0000359928,"c":0.0000372167,"v":0.0,"t":1725026400}
+{"o":0.0000372167,"h":0.0000382243,"l":0.0000371885,"c":0.0000379175,"v":0.0,"t":1725030000}
+{"o":0.0000379175,"h":0.000038238,"l":0.0000375639,"c":0.0000377382,"v":0.0,"t":1725033600}
+{"o":0.0000377382,"h":0.0000379089,"l":0.0000374639,"c":0.000037577,"v":0.0,"t":1725037200}
+{"o":0.000037577,"h":0.0000376048,"l":0.0000366399,"c":0.0000368697,"v":0.0,"t":1725040800}
+{"o":0.0000368697,"h":0.000037289,"l":0.0000368697,"c":0.0000371624,"v":0.0,"t":1725044400}
+{"o":0.0000371624,"h":0.0000372534,"l":0.0000369913,"c":0.0000370467,"v":0.0,"t":1725048000}
+{"o":0.0000370467,"h":0.0000371078,"l":0.0000368761,"c":0.0000370288,"v":0.0,"t":1725051600}
+{"o":0.0000370288,"h":0.0000370433,"l":0.0000366198,"c":0.0000367057,"v":0.0,"t":1725055200}
+{"o":0.0000367057,"h":0.000036725,"l":0.0000364597,"c":0.000036619,"v":0.0,"t":1725058800}
+{"o":0.000036619,"h":0.0000366524,"l":0.0000363004,"c":0.0000365335,"v":0.0,"t":1725062400}
+{"o":0.0000365335,"h":0.0000366497,"l":0.0000364838,"c":0.0000366385,"v":0.0,"t":1725066000}
+{"o":0.0000366385,"h":0.0000367486,"l":0.000036591,"c":0.000036592,"v":0.0,"t":1725069600}
+{"o":0.000036592,"h":0.0000366304,"l":0.0000364016,"c":0.0000365446,"v":0.0,"t":1725073200}
+{"o":0.0000365446,"h":0.0000365645,"l":0.0000364169,"c":0.0000364435,"v":0.0,"t":1725076800}
+{"o":0.0000364435,"h":0.0000367124,"l":0.0000364435,"c":0.0000366986,"v":0.0,"t":1725080400}
+{"o":0.0000366986,"h":0.0000367778,"l":0.0000365249,"c":0.0000366277,"v":0.0,"t":1725084000}
+{"o":0.0000366277,"h":0.0000367746,"l":0.000036572,"c":0.0000367134,"v":0.0,"t":1725087600}
+{"o":0.0000367134,"h":0.0000371739,"l":0.0000366548,"c":0.0000371633,"v":0.0,"t":1725091200}
+{"o":0.0000371633,"h":0.0000373591,"l":0.0000369486,"c":0.0000369899,"v":0.0,"t":1725094800}
+{"o":0.0000369899,"h":0.0000370256,"l":0.0000367493,"c":0.0000368485,"v":0.0,"t":1725098400}
+{"o":0.0000368485,"h":0.0000369406,"l":0.0000367841,"c":0.0000368798,"v":0.0,"t":1725102000}
+{"o":0.0000368798,"h":0.0000369974,"l":0.0000368054,"c":0.0000369102,"v":0.0,"t":1725105600}
+{"o":0.0000369102,"h":0.0000372123,"l":0.0000368622,"c":0.0000371985,"v":0.0,"t":1725109200}
+{"o":0.0000371985,"h":0.0000372679,"l":0.000037011,"c":0.0000370906,"v":0.0,"t":1725112800}
+{"o":0.0000370906,"h":0.0000371821,"l":0.000036978,"c":0.0000369986,"v":0.0,"t":1725116400}
+{"o":0.0000369986,"h":0.0000372489,"l":0.0000369667,"c":0.0000371264,"v":0.0,"t":1725120000}
+{"o":0.0000371264,"h":0.0000374504,"l":0.0000370687,"c":0.0000372274,"v":0.0,"t":1725123600}
+{"o":0.0000372274,"h":0.0000373459,"l":0.0000370133,"c":0.0000373165,"v":0.0,"t":1725127200}
+{"o":0.0000373165,"h":0.0000375423,"l":0.0000372909,"c":0.0000374441,"v":0.0,"t":1725130800}
+{"o":0.0000374441,"h":0.0000375749,"l":0.0000372731,"c":0.00003733,"v":0.0,"t":1725134400}
+{"o":0.00003733,"h":0.0000374061,"l":0.0000370705,"c":0.000037175,"v":0.0,"t":1725138000}
+{"o":0.000037175,"h":0.0000373409,"l":0.000037095,"c":0.0000373307,"v":0.0,"t":1725141600}
+{"o":0.0000373307,"h":0.0000374703,"l":0.0000372574,"c":0.0000373404,"v":0.0,"t":1725145200}
+{"o":0.0000373404,"h":0.0000374386,"l":0.0000372648,"c":0.0000373341,"v":0.0,"t":1725148800}
+{"o":0.0000373341,"h":0.0000379229,"l":0.0000372934,"c":0.0000378252,"v":0.0,"t":1725152400}
+{"o":0.0000378252,"h":0.0000380429,"l":0.0000377224,"c":0.0000377244,"v":0.0,"t":1725156000}
+{"o":0.0000377244,"h":0.0000377995,"l":0.0000375873,"c":0.0000376863,"v":0.0,"t":1725159600}
+{"o":0.0000376863,"h":0.0000379003,"l":0.0000376863,"c":0.0000377916,"v":0.0,"t":1725163200}
+{"o":0.0000377916,"h":0.000038564,"l":0.0000377408,"c":0.0000384136,"v":0.0,"t":1725166800}
+{"o":0.0000384136,"h":0.000038435,"l":0.0000380567,"c":0.0000380876,"v":0.0,"t":1725170400}
+{"o":0.0000380876,"h":0.0000382656,"l":0.000037997,"c":0.0000380525,"v":0.0,"t":1725174000}
+{"o":0.0000380525,"h":0.000038528,"l":0.0000380433,"c":0.0000384717,"v":0.0,"t":1725177600}
+{"o":0.0000384717,"h":0.0000386024,"l":0.0000382192,"c":0.0000385084,"v":0.0,"t":1725181200}
+{"o":0.0000385084,"h":0.0000387992,"l":0.0000384631,"c":0.0000387325,"v":0.0,"t":1725184800}
+{"o":0.0000387325,"h":0.0000388147,"l":0.0000382942,"c":0.0000383178,"v":0.0,"t":1725188400}
+{"o":0.0000383178,"h":0.0000386105,"l":0.0000382448,"c":0.0000385635,"v":0.0,"t":1725192000}
+{"o":0.0000385635,"h":0.0000390686,"l":0.0000383871,"c":0.0000384142,"v":0.0,"t":1725195600}
+{"o":0.0000384142,"h":0.0000388626,"l":0.0000380993,"c":0.0000383269,"v":0.0,"t":1725199200}
+{"o":0.0000383269,"h":0.0000384233,"l":0.000037484,"c":0.0000376333,"v":0.0,"t":1725202800}
+{"o":0.0000376333,"h":0.0000380759,"l":0.0000375095,"c":0.0000379966,"v":0.0,"t":1725206400}
+{"o":0.0000379966,"h":0.0000383044,"l":0.0000378446,"c":0.0000380932,"v":0.0,"t":1725210000}
+{"o":0.0000380932,"h":0.0000381564,"l":0.0000373588,"c":0.0000374988,"v":0.0,"t":1725213600}
+{"o":0.0000374988,"h":0.0000376495,"l":0.0000371791,"c":0.0000373601,"v":0.0,"t":1725217200}
+{"o":0.0000373601,"h":0.0000375882,"l":0.0000371204,"c":0.000037447,"v":0.0,"t":1725220800}
+{"o":0.000037447,"h":0.0000379662,"l":0.0000374268,"c":0.0000377559,"v":0.0,"t":1725224400}
+{"o":0.0000377559,"h":0.0000394853,"l":0.0000377189,"c":0.0000391352,"v":0.0,"t":1725228000}
+{"o":0.0000391352,"h":0.000039646,"l":0.0000387231,"c":0.0000393232,"v":0.0,"t":1725231600}
+{"o":0.0000393232,"h":0.0000393882,"l":0.0000387656,"c":0.000038987,"v":0.0,"t":1725235200}
+{"o":0.000038987,"h":0.0000391314,"l":0.0000387313,"c":0.0000389464,"v":0.0,"t":1725238800}
+{"o":0.0000389464,"h":0.0000393357,"l":0.0000386699,"c":0.0000390843,"v":0.0,"t":1725242400}
+{"o":0.0000390843,"h":0.000039105,"l":0.0000387126,"c":0.0000388074,"v":0.0,"t":1725246000}
+{"o":0.0000388074,"h":0.0000396925,"l":0.0000386924,"c":0.0000396216,"v":0.0,"t":1725249600}
+{"o":0.0000396216,"h":0.0000396397,"l":0.0000388779,"c":0.0000391336,"v":0.0,"t":1725253200}
+{"o":0.0000391336,"h":0.0000393797,"l":0.0000389496,"c":0.0000392337,"v":0.0,"t":1725256800}
+{"o":0.0000392337,"h":0.0000398297,"l":0.0000390548,"c":0.0000395881,"v":0.0,"t":1725260400}
+{"o":0.0000395881,"h":0.0000397047,"l":0.0000386886,"c":0.0000389008,"v":0.0,"t":1725264000}
+{"o":0.0000389008,"h":0.0000391705,"l":0.0000383342,"c":0.0000383718,"v":0.0,"t":1725267600}
+{"o":0.0000383718,"h":0.0000384897,"l":0.000038014,"c":0.0000382769,"v":0.0,"t":1725271200}
+{"o":0.0000382769,"h":0.0000384207,"l":0.0000380902,"c":0.0000383438,"v":0.0,"t":1725274800}
+{"o":0.0000383438,"h":0.0000384746,"l":0.0000381483,"c":0.0000383077,"v":0.0,"t":1725278400}
+{"o":0.0000383077,"h":0.0000386549,"l":0.0000381521,"c":0.0000386352,"v":0.0,"t":1725282000}
+{"o":0.0000386352,"h":0.0000388603,"l":0.0000379103,"c":0.0000380278,"v":0.0,"t":1725285600}
+{"o":0.0000380278,"h":0.00003818,"l":0.0000378725,"c":0.0000381233,"v":0.0,"t":1725289200}
+{"o":0.0000381233,"h":0.0000383607,"l":0.0000378779,"c":0.0000383053,"v":0.0,"t":1725292800}
+{"o":0.0000383053,"h":0.0000383053,"l":0.0000378087,"c":0.0000379033,"v":0.0,"t":1725296400}
+{"o":0.0000379033,"h":0.0000381311,"l":0.000037749,"c":0.0000379148,"v":0.0,"t":1725300000}
+{"o":0.0000379148,"h":0.0000380467,"l":0.0000378427,"c":0.0000379858,"v":0.0,"t":1725303600}
+{"o":0.0000379858,"h":0.0000380604,"l":0.0000374364,"c":0.0000375254,"v":0.0,"t":1725307200}
+{"o":0.0000375254,"h":0.0000377518,"l":0.0000374047,"c":0.000037658,"v":0.0,"t":1725310800}
+{"o":0.000037658,"h":0.000037713,"l":0.0000374498,"c":0.0000374804,"v":0.0,"t":1725314400}
+{"o":0.0000374804,"h":0.0000375496,"l":0.0000373218,"c":0.0000374562,"v":0.0,"t":1725318000}
+{"o":0.0000374562,"h":0.0000376602,"l":0.0000373753,"c":0.0000374159,"v":0.0,"t":1725321600}
+{"o":0.0000374159,"h":0.0000375691,"l":0.0000372896,"c":0.0000373028,"v":0.0,"t":1725325200}
+{"o":0.0000373028,"h":0.000037332,"l":0.000036774,"c":0.0000372149,"v":0.0,"t":1725328800}
+{"o":0.0000372149,"h":0.0000373251,"l":0.0000370939,"c":0.0000372846,"v":0.0,"t":1725332400}
+{"o":0.0000372846,"h":0.0000375593,"l":0.0000371823,"c":0.0000374414,"v":0.0,"t":1725336000}
+{"o":0.0000374414,"h":0.0000375714,"l":0.0000372953,"c":0.0000374264,"v":0.0,"t":1725339600}
+{"o":0.0000374264,"h":0.0000378367,"l":0.0000374242,"c":0.0000378041,"v":0.0,"t":1725343200}
+{"o":0.0000378041,"h":0.0000378041,"l":0.0000374787,"c":0.0000375467,"v":0.0,"t":1725346800}
+{"o":0.0000375467,"h":0.0000380546,"l":0.0000375326,"c":0.0000379295,"v":0.0,"t":1725350400}
+{"o":0.0000379295,"h":0.0000379441,"l":0.0000377024,"c":0.0000378325,"v":0.0,"t":1725354000}
+{"o":0.0000378325,"h":0.000037882,"l":0.0000375968,"c":0.0000377393,"v":0.0,"t":1725357600}
+{"o":0.0000377393,"h":0.0000378016,"l":0.0000375664,"c":0.0000376162,"v":0.0,"t":1725361200}
+{"o":0.0000376162,"h":0.0000376326,"l":0.000037285,"c":0.0000375842,"v":0.0,"t":1725364800}
+{"o":0.0000375842,"h":0.0000385176,"l":0.0000374984,"c":0.0000384073,"v":0.0,"t":1725368400}
+{"o":0.0000384073,"h":0.0000388529,"l":0.0000384073,"c":0.0000387922,"v":0.0,"t":1725372000}
+{"o":0.0000387922,"h":0.0000392338,"l":0.0000386464,"c":0.0000389588,"v":0.0,"t":1725375600}
+{"o":0.0000389588,"h":0.0000390916,"l":0.0000387034,"c":0.0000388881,"v":0.0,"t":1725379200}
+{"o":0.0000388881,"h":0.0000389175,"l":0.0000384551,"c":0.0000388405,"v":0.0,"t":1725382800}
+{"o":0.0000388405,"h":0.0000389505,"l":0.0000385136,"c":0.0000385858,"v":0.0,"t":1725386400}
+{"o":0.0000385858,"h":0.0000386485,"l":0.0000382262,"c":0.0000386025,"v":0.0,"t":1725390000}
+{"o":0.0000386025,"h":0.000038852,"l":0.0000384139,"c":0.0000387082,"v":0.0,"t":1725393600}
+{"o":0.0000387082,"h":0.0000390834,"l":0.0000386736,"c":0.0000388367,"v":0.0,"t":1725397200}
+{"o":0.0000388367,"h":0.0000390576,"l":0.000038767,"c":0.0000390275,"v":0.0,"t":1725400800}
+{"o":0.0000390275,"h":0.0000397526,"l":0.000039004,"c":0.0000396116,"v":0.0,"t":1725404400}
+{"o":0.0000396116,"h":0.0000407337,"l":0.0000392214,"c":0.0000399118,"v":0.0,"t":1725408000}
+{"o":0.0000399118,"h":0.0000412329,"l":0.0000396138,"c":0.0000398344,"v":0.0,"t":1725411600}
+{"o":0.0000398344,"h":0.0000400396,"l":0.0000396116,"c":0.0000397476,"v":0.0,"t":1725415200}
+{"o":0.0000397476,"h":0.0000397751,"l":0.0000394853,"c":0.0000395787,"v":0.0,"t":1725418800}
+{"o":0.0000395787,"h":0.0000398235,"l":0.0000394986,"c":0.0000395363,"v":0.0,"t":1725422400}
+{"o":0.0000395363,"h":0.0000399297,"l":0.0000395363,"c":0.0000398605,"v":0.0,"t":1725426000}
+{"o":0.0000398605,"h":0.0000398605,"l":0.000039221,"c":0.0000394297,"v":0.0,"t":1725429600}
+{"o":0.0000394297,"h":0.0000394449,"l":0.0000384671,"c":0.0000387993,"v":0.0,"t":1725433200}
+{"o":0.0000387993,"h":0.0000389524,"l":0.0000386665,"c":0.000038898,"v":0.0,"t":1725436800}
+{"o":0.000038898,"h":0.0000390126,"l":0.0000386638,"c":0.0000390101,"v":0.0,"t":1725440400}
+{"o":0.0000390101,"h":0.0000393474,"l":0.0000389227,"c":0.000039321,"v":0.0,"t":1725444000}
+{"o":0.000039321,"h":0.0000394495,"l":0.0000390811,"c":0.0000393305,"v":0.0,"t":1725447600}
+{"o":0.0000393305,"h":0.0000395022,"l":0.0000390075,"c":0.0000392865,"v":0.0,"t":1725451200}
+{"o":0.0000392865,"h":0.0000395145,"l":0.0000390396,"c":0.0000390869,"v":0.0,"t":1725454800}
+{"o":0.0000390869,"h":0.0000392917,"l":0.0000378115,"c":0.0000380331,"v":0.0,"t":1725458400}
+{"o":0.0000380331,"h":0.0000383511,"l":0.0000376567,"c":0.0000377674,"v":0.0,"t":1725462000}
+{"o":0.0000377674,"h":0.000038087,"l":0.0000374326,"c":0.0000377376,"v":0.0,"t":1725465600}
+{"o":0.0000377376,"h":0.0000381134,"l":0.0000376706,"c":0.0000381088,"v":0.0,"t":1725469200}
+{"o":0.0000381088,"h":0.0000381118,"l":0.0000378461,"c":0.0000379895,"v":0.0,"t":1725472800}
+{"o":0.0000379895,"h":0.0000380813,"l":0.0000377527,"c":0.000037929,"v":0.0,"t":1725476400}
+{"o":0.000037929,"h":0.0000380347,"l":0.0000376808,"c":0.0000377456,"v":0.0,"t":1725480000}
+{"o":0.0000377456,"h":0.0000378292,"l":0.0000375839,"c":0.0000376424,"v":0.0,"t":1725483600}
+{"o":0.0000376424,"h":0.0000378667,"l":0.0000375262,"c":0.0000376905,"v":0.0,"t":1725487200}
+{"o":0.0000376905,"h":0.0000379285,"l":0.0000376128,"c":0.0000378369,"v":0.0,"t":1725490800}
+{"o":0.0000378369,"h":0.0000380271,"l":0.0000376071,"c":0.0000380261,"v":0.0,"t":1725494400}
+{"o":0.0000380261,"h":0.0000380261,"l":0.0000376375,"c":0.0000377623,"v":0.0,"t":1725498000}
+{"o":0.0000377623,"h":0.0000380042,"l":0.0000376743,"c":0.0000379746,"v":0.0,"t":1725501600}
+{"o":0.0000379746,"h":0.000038495,"l":0.0000379746,"c":0.0000384018,"v":0.0,"t":1725505200}
+{"o":0.0000384018,"h":0.0000384857,"l":0.0000376446,"c":0.0000378637,"v":0.0,"t":1725508800}
+{"o":0.0000378637,"h":0.0000382298,"l":0.0000378223,"c":0.0000381836,"v":0.0,"t":1725512400}
+{"o":0.0000381836,"h":0.0000386269,"l":0.0000381048,"c":0.00003827,"v":0.0,"t":1725516000}
+{"o":0.00003827,"h":0.000038296,"l":0.0000379025,"c":0.0000379722,"v":0.0,"t":1725519600}
+{"o":0.0000379722,"h":0.000038188,"l":0.0000377679,"c":0.0000380701,"v":0.0,"t":1725523200}
+{"o":0.0000380701,"h":0.0000383733,"l":0.0000380406,"c":0.0000382124,"v":0.0,"t":1725526800}
+{"o":0.0000382124,"h":0.000038351,"l":0.0000380631,"c":0.0000381309,"v":0.0,"t":1725530400}
+{"o":0.0000381309,"h":0.0000382689,"l":0.0000379507,"c":0.0000380455,"v":0.0,"t":1725534000}
+{"o":0.0000380455,"h":0.0000383202,"l":0.0000376831,"c":0.0000378928,"v":0.0,"t":1725537600}
+{"o":0.0000378928,"h":0.0000379554,"l":0.0000374589,"c":0.0000375668,"v":0.0,"t":1725541200}
+{"o":0.0000375668,"h":0.000038318,"l":0.0000373313,"c":0.0000383164,"v":0.0,"t":1725544800}
+{"o":0.0000383164,"h":0.000038927,"l":0.0000381874,"c":0.0000386952,"v":0.0,"t":1725548400}
+{"o":0.0000386952,"h":0.0000390411,"l":0.0000385423,"c":0.0000388589,"v":0.0,"t":1725552000}
+{"o":0.0000388589,"h":0.0000389879,"l":0.0000386273,"c":0.0000386557,"v":0.0,"t":1725555600}
+{"o":0.0000386557,"h":0.0000388628,"l":0.000038549,"c":0.0000387111,"v":0.0,"t":1725559200}
+{"o":0.0000387111,"h":0.0000396401,"l":0.0000386893,"c":0.000039357,"v":0.0,"t":1725562800}
+{"o":0.000039357,"h":0.0000394807,"l":0.000039177,"c":0.0000393885,"v":0.0,"t":1725566400}
+{"o":0.0000393885,"h":0.0000393992,"l":0.000038976,"c":0.0000390422,"v":0.0,"t":1725570000}
+{"o":0.0000390422,"h":0.0000393645,"l":0.0000389197,"c":0.0000390127,"v":0.0,"t":1725573600}
+{"o":0.0000390127,"h":0.0000391628,"l":0.0000389615,"c":0.0000390623,"v":0.0,"t":1725577200}
+{"o":0.0000390623,"h":0.0000392953,"l":0.0000381934,"c":0.0000383154,"v":20864.0802147343,"t":1725580800}
+{"o":0.0000383154,"h":0.0000459832,"l":0.0000379691,"c":0.0000454529,"v":10156.9335317463,"t":1725584400}
+{"o":0.0000454529,"h":0.000045563,"l":0.0000450282,"c":0.0000451162,"v":0.0,"t":1725588000}
+{"o":0.0000451162,"h":0.000045306,"l":0.0000450052,"c":0.000045306,"v":0.0,"t":1725591600}
+{"o":0.000045306,"h":0.000045415,"l":0.0000451337,"c":0.0000453952,"v":0.0,"t":1725595200}
+{"o":0.0000453952,"h":0.000045709,"l":0.0000453025,"c":0.0000454661,"v":0.0,"t":1725598800}
+{"o":0.0000454661,"h":0.0000456471,"l":0.0000453953,"c":0.0000454605,"v":0.0,"t":1725602400}
+{"o":0.0000454605,"h":0.0000468893,"l":0.0000454439,"c":0.000046212,"v":0.0,"t":1725606000}
+{"o":0.000046212,"h":0.0000462595,"l":0.000045848,"c":0.0000460825,"v":0.0,"t":1725609600}
+{"o":0.0000460825,"h":0.0000461482,"l":0.0000456987,"c":0.0000457577,"v":0.0,"t":1725613200}
+{"o":0.0000457577,"h":0.0000457722,"l":0.0000451769,"c":0.0000453815,"v":0.0,"t":1725616800}
+{"o":0.0000453815,"h":0.0000456145,"l":0.0000453116,"c":0.0000454451,"v":0.0,"t":1725620400}
+{"o":0.0000454451,"h":0.0000456423,"l":0.0000441431,"c":0.0000443274,"v":0.0,"t":1725624000}
+{"o":0.0000443274,"h":0.0000454689,"l":0.0000440906,"c":0.0000452271,"v":0.0,"t":1725627600}
+{"o":0.0000452271,"h":0.0000462513,"l":0.0000452271,"c":0.0000458771,"v":0.0,"t":1725631200}
+{"o":0.0000458771,"h":0.000046751,"l":0.0000455548,"c":0.0000462451,"v":0.0,"t":1725634800}
+{"o":0.0000462451,"h":0.0000472918,"l":0.0000461643,"c":0.0000468473,"v":0.0,"t":1725638400}
+{"o":0.0000468473,"h":0.0000472058,"l":0.0000463054,"c":0.0000467302,"v":0.0,"t":1725642000}
+{"o":0.0000467302,"h":0.0000474893,"l":0.0000466722,"c":0.0000474386,"v":0.0,"t":1725645600}
+{"o":0.0000474386,"h":0.0000478804,"l":0.0000469766,"c":0.0000473529,"v":0.0,"t":1725649200}
+{"o":0.0000473529,"h":0.0000489927,"l":0.0000470169,"c":0.0000488449,"v":0.0,"t":1725652800}
+{"o":0.0000488449,"h":0.0000490988,"l":0.0000474765,"c":0.0000474765,"v":0.0,"t":1725656400}
+{"o":0.0000474765,"h":0.0000477654,"l":0.000047222,"c":0.0000474833,"v":0.0,"t":1725660000}
+{"o":0.0000474833,"h":0.0000475374,"l":0.0000472699,"c":0.0000473469,"v":0.0,"t":1725663600}
+{"o":0.0000473469,"h":0.0000474344,"l":0.0000470922,"c":0.0000473861,"v":0.0,"t":1725667200}
+{"o":0.0000473861,"h":0.0000476925,"l":0.0000472877,"c":0.0000475407,"v":0.0,"t":1725670800}
+{"o":0.0000475407,"h":0.0000476091,"l":0.0000472136,"c":0.0000473214,"v":0.0,"t":1725674400}
+{"o":0.0000473214,"h":0.0000555198,"l":0.0000469725,"c":0.0000554543,"v":17634.7527969544,"t":1725678000}
+{"o":0.0000554543,"h":0.000055486,"l":0.0000549938,"c":0.0000550146,"v":0.0,"t":1725681600}
+{"o":0.0000550146,"h":0.0000550633,"l":0.0000545391,"c":0.0000546885,"v":0.0,"t":1725685200}
+{"o":0.0000546885,"h":0.0000547432,"l":0.0000544497,"c":0.0000544847,"v":0.0,"t":1725688800}
+{"o":0.0000544847,"h":0.0000546073,"l":0.0000540154,"c":0.0000543807,"v":0.0,"t":1725692400}
+{"o":0.0000543807,"h":0.0000547116,"l":0.0000543134,"c":0.000054458,"v":0.0,"t":1725696000}
+{"o":0.000054458,"h":0.0000547371,"l":0.000054364,"c":0.0000545967,"v":0.0,"t":1725699600}
+{"o":0.0000545967,"h":0.0000546937,"l":0.0000544148,"c":0.0000546937,"v":0.0,"t":1725703200}
+{"o":0.0000546937,"h":0.0000547663,"l":0.0000544539,"c":0.0000546509,"v":0.0,"t":1725706800}
+{"o":0.0000546509,"h":0.0000546509,"l":0.0000543122,"c":0.0000544789,"v":0.0,"t":1725710400}
+{"o":0.0000544789,"h":0.000054942,"l":0.0000543121,"c":0.0000546024,"v":0.0,"t":1725714000}
+{"o":0.0000546024,"h":0.0000546553,"l":0.0000542469,"c":0.0000542709,"v":0.0,"t":1725717600}
+{"o":0.0000542709,"h":0.0000542709,"l":0.0000536021,"c":0.0000538624,"v":0.0,"t":1725721200}
+{"o":0.0000538624,"h":0.0000544527,"l":0.0000537202,"c":0.0000544211,"v":0.0,"t":1725724800}
+{"o":0.0000544211,"h":0.000054842,"l":0.0000542357,"c":0.0000547224,"v":0.0,"t":1725728400}
+{"o":0.0000547224,"h":0.0000549677,"l":0.0000542483,"c":0.0000544007,"v":0.0,"t":1725732000}
+{"o":0.0000544007,"h":0.000054437,"l":0.000053857,"c":0.0000540797,"v":0.0,"t":1725735600}
+{"o":0.0000540797,"h":0.0000545171,"l":0.000054029,"c":0.0000545171,"v":0.0,"t":1725739200}
+{"o":0.0000545171,"h":0.000054774,"l":0.000054274,"c":0.0000546911,"v":0.0,"t":1725742800}
+{"o":0.0000546911,"h":0.0000551231,"l":0.000054521,"c":0.0000547422,"v":0.0,"t":1725746400}
+{"o":0.0000547422,"h":0.0000548946,"l":0.0000542843,"c":0.0000543382,"v":0.0,"t":1725750000}
+{"o":0.0000543382,"h":0.0000546914,"l":0.0000542408,"c":0.000054414,"v":0.0,"t":1725753600}
+{"o":0.000054414,"h":0.0000544356,"l":0.0000540992,"c":0.0000542514,"v":0.0,"t":1725757200}
+{"o":0.0000542514,"h":0.0000542694,"l":0.00005404,"c":0.0000541362,"v":0.0,"t":1725760800}
+{"o":0.0000541362,"h":0.0000542952,"l":0.0000540033,"c":0.0000541067,"v":0.0,"t":1725764400}
+{"o":0.0000541067,"h":0.0000541952,"l":0.0000539108,"c":0.0000540215,"v":0.0,"t":1725768000}
+{"o":0.0000540215,"h":0.0000542796,"l":0.0000540164,"c":0.0000542796,"v":0.0,"t":1725771600}
+{"o":0.0000542796,"h":0.0000542812,"l":0.0000539964,"c":0.0000540606,"v":0.0,"t":1725775200}
+{"o":0.0000540606,"h":0.0000540852,"l":0.0000533476,"c":0.000053554,"v":0.0,"t":1725778800}
+{"o":0.000053554,"h":0.0000537254,"l":0.0000534366,"c":0.0000534688,"v":0.0,"t":1725782400}
+{"o":0.0000534688,"h":0.0000535263,"l":0.0000529885,"c":0.000053505,"v":0.0,"t":1725786000}
+{"o":0.000053505,"h":0.0000535299,"l":0.0000530812,"c":0.00005312,"v":0.0,"t":1725789600}
+{"o":0.00005312,"h":0.0000533794,"l":0.0000530027,"c":0.0000533455,"v":0.0,"t":1725793200}
+{"o":0.0000533455,"h":0.0000539493,"l":0.0000532745,"c":0.0000538995,"v":0.0,"t":1725796800}
+{"o":0.0000538995,"h":0.0000540832,"l":0.0000537658,"c":0.0000538032,"v":0.0,"t":1725800400}
+{"o":0.0000538032,"h":0.0000543841,"l":0.0000537376,"c":0.0000543841,"v":0.0,"t":1725804000}
+{"o":0.0000543841,"h":0.0000548061,"l":0.0000542265,"c":0.0000547515,"v":0.0,"t":1725807600}
+{"o":0.0000547515,"h":0.0000548008,"l":0.0000540694,"c":0.0000543252,"v":0.0,"t":1725811200}
+{"o":0.0000543252,"h":0.0000543366,"l":0.0000536689,"c":0.0000536934,"v":0.0,"t":1725814800}
+{"o":0.0000536934,"h":0.000053967,"l":0.0000536537,"c":0.0000538844,"v":0.0,"t":1725818400}
+{"o":0.0000538844,"h":0.0000540458,"l":0.0000537587,"c":0.0000539258,"v":0.0,"t":1725822000}
+{"o":0.0000539258,"h":0.0000540716,"l":0.0000538235,"c":0.0000538832,"v":0.0,"t":1725825600}
+{"o":0.0000538832,"h":0.0000538892,"l":0.0000534288,"c":0.0000537229,"v":0.0,"t":1725829200}
+{"o":0.0000537229,"h":0.0000539001,"l":0.000052703,"c":0.0000536556,"v":0.0,"t":1725832800}
+{"o":0.0000536556,"h":0.0000537147,"l":0.0000532465,"c":0.0000533234,"v":0.0,"t":1725836400}
+{"o":0.0000533234,"h":0.0000537204,"l":0.000052957,"c":0.0000533265,"v":0.0,"t":1725840000}
+{"o":0.0000533265,"h":0.0000536947,"l":0.0000530349,"c":0.0000534542,"v":0.0,"t":1725843600}
+{"o":0.0000534542,"h":0.0000540579,"l":0.0000534015,"c":0.0000536542,"v":0.0,"t":1725847200}
+{"o":0.0000536542,"h":0.0000542403,"l":0.000053644,"c":0.0000539546,"v":0.0,"t":1725850800}
+{"o":0.0000539546,"h":0.0000542535,"l":0.0000538702,"c":0.0000540972,"v":0.0,"t":1725854400}
+{"o":0.0000540972,"h":0.0000544189,"l":0.000053997,"c":0.0000542956,"v":0.0,"t":1725858000}
+{"o":0.0000542956,"h":0.0000543517,"l":0.0000538996,"c":0.0000539466,"v":0.0,"t":1725861600}
+{"o":0.0000539466,"h":0.0000541295,"l":0.0000536362,"c":0.0000536571,"v":0.0,"t":1725865200}
+{"o":0.0000536571,"h":0.0000537105,"l":0.0000532902,"c":0.0000534117,"v":0.0,"t":1725868800}
+{"o":0.0000534117,"h":0.0000536601,"l":0.0000529778,"c":0.000053589,"v":0.0,"t":1725872400}
+{"o":0.000053589,"h":0.0000537052,"l":0.0000532237,"c":0.0000534386,"v":0.0,"t":1725876000}
+{"o":0.0000534386,"h":0.0000578252,"l":0.00005339,"c":0.0000577239,"v":3506.6050062799,"t":1725879600}
+{"o":0.0000577239,"h":0.0000581264,"l":0.0000576862,"c":0.0000577803,"v":0.0,"t":1725883200}
+{"o":0.0000577803,"h":0.0000580513,"l":0.0000573692,"c":0.0000575758,"v":0.0,"t":1725886800}
+{"o":0.0000575758,"h":0.0000588262,"l":0.0000574076,"c":0.0000587294,"v":0.0,"t":1725890400}
+{"o":0.0000587294,"h":0.0000588276,"l":0.0000580681,"c":0.0000581859,"v":0.0,"t":1725894000}
+{"o":0.0000581859,"h":0.0000582452,"l":0.0000558351,"c":0.0000563078,"v":0.0,"t":1725897600}
+{"o":0.0000563078,"h":0.0000563893,"l":0.0000558023,"c":0.0000562203,"v":0.0,"t":1725901200}
+{"o":0.0000562203,"h":0.0000564817,"l":0.0000559668,"c":0.0000560751,"v":0.0,"t":1725904800}
+{"o":0.0000560751,"h":0.0000561478,"l":0.0000552592,"c":0.000055333,"v":0.0,"t":1725908400}
+{"o":0.000055333,"h":0.0000558545,"l":0.0000552117,"c":0.0000554565,"v":0.0,"t":1725912000}
+{"o":0.0000554565,"h":0.0000555491,"l":0.0000545045,"c":0.00005528,"v":0.0,"t":1725915600}
+{"o":0.00005528,"h":0.0000557656,"l":0.0000550557,"c":0.0000555693,"v":0.0,"t":1725919200}
+{"o":0.0000555693,"h":0.0000557575,"l":0.0000552338,"c":0.0000553098,"v":0.0,"t":1725922800}
+{"o":0.0000553098,"h":0.000055977,"l":0.0000552457,"c":0.0000557377,"v":0.0,"t":1725926400}
+{"o":0.0000557377,"h":0.0000561869,"l":0.000052577,"c":0.000052923,"v":1222.4761115927,"t":1725930000}
+{"o":0.000052923,"h":0.0000531236,"l":0.0000528171,"c":0.0000528827,"v":0.0,"t":1725933600}
+{"o":0.0000528827,"h":0.0000531327,"l":0.0000528437,"c":0.0000530834,"v":0.0,"t":1725937200}
+{"o":0.0000530834,"h":0.0000532363,"l":0.000052846,"c":0.0000530713,"v":0.0,"t":1725940800}
+{"o":0.0000530713,"h":0.0000531035,"l":0.0000524243,"c":0.0000524243,"v":0.0,"t":1725944400}
+{"o":0.0000524243,"h":0.0000527524,"l":0.0000524243,"c":0.0000526863,"v":0.0,"t":1725948000}
+{"o":0.0000526863,"h":0.0000527672,"l":0.0000521545,"c":0.0000522668,"v":0.0,"t":1725951600}
+{"o":0.0000522668,"h":0.0000524933,"l":0.0000520709,"c":0.0000523969,"v":0.0,"t":1725955200}
+{"o":0.0000523969,"h":0.0000525624,"l":0.0000522595,"c":0.0000524485,"v":0.0,"t":1725958800}
+{"o":0.0000524485,"h":0.0000526341,"l":0.0000500905,"c":0.0000501756,"v":9242.551476239,"t":1725962400}
+{"o":0.0000501756,"h":0.0000503003,"l":0.000050008,"c":0.0000500648,"v":0.0,"t":1725966000}
+{"o":0.0000500648,"h":0.000050404,"l":0.0000499366,"c":0.0000503697,"v":0.0,"t":1725969600}
+{"o":0.0000503697,"h":0.000050767,"l":0.0000503297,"c":0.0000505051,"v":0.0,"t":1725973200}
+{"o":0.0000505051,"h":0.0000506314,"l":0.0000497773,"c":0.0000500996,"v":0.0,"t":1725976800}
+{"o":0.0000500996,"h":0.0000504598,"l":0.0000496535,"c":0.0000504547,"v":0.0,"t":1725980400}
+{"o":0.0000504547,"h":0.0000506102,"l":0.0000501903,"c":0.0000503507,"v":0.0,"t":1725984000}
+{"o":0.0000503507,"h":0.0000503867,"l":0.0000494493,"c":0.0000498594,"v":0.0,"t":1725987600}
+{"o":0.0000498594,"h":0.0000498594,"l":0.0000490679,"c":0.0000494838,"v":0.0,"t":1725991200}
+{"o":0.0000494838,"h":0.0000498461,"l":0.0000494141,"c":0.0000495382,"v":0.0,"t":1725994800}
+{"o":0.0000495382,"h":0.0000498852,"l":0.0000491955,"c":0.0000498852,"v":0.0,"t":1725998400}
+{"o":0.0000498852,"h":0.0000500797,"l":0.0000497475,"c":0.0000499999,"v":0.0,"t":1726002000}
+{"o":0.0000499999,"h":0.0000500905,"l":0.0000497378,"c":0.0000497844,"v":0.0,"t":1726005600}
+{"o":0.0000497844,"h":0.0000500056,"l":0.0000497385,"c":0.0000499168,"v":0.0,"t":1726009200}
+{"o":0.0000499168,"h":0.0000500971,"l":0.0000498139,"c":0.000049942,"v":0.0,"t":1726012800}
+{"o":0.000049942,"h":0.0000507854,"l":0.0000499191,"c":0.0000507377,"v":0.0,"t":1726016400}
+{"o":0.0000507377,"h":0.0000507638,"l":0.0000503566,"c":0.0000505269,"v":0.0,"t":1726020000}
+{"o":0.0000505269,"h":0.0000507777,"l":0.0000504867,"c":0.0000506738,"v":0.0,"t":1726023600}
+{"o":0.0000506738,"h":0.0000514545,"l":0.0000506738,"c":0.0000511899,"v":0.0,"t":1726027200}
+{"o":0.0000511899,"h":0.0000516299,"l":0.0000511731,"c":0.0000515427,"v":0.0,"t":1726030800}
+{"o":0.0000515427,"h":0.0000516466,"l":0.000051189,"c":0.0000514275,"v":0.0,"t":1726034400}
+{"o":0.0000514275,"h":0.0000514662,"l":0.0000510768,"c":0.0000511243,"v":0.0,"t":1726038000}
+{"o":0.0000511243,"h":0.0000517099,"l":0.0000511202,"c":0.0000515578,"v":0.0,"t":1726041600}
+{"o":0.0000515578,"h":0.0000516255,"l":0.0000513805,"c":0.0000514783,"v":0.0,"t":1726045200}
+{"o":0.0000514783,"h":0.0000523885,"l":0.0000514771,"c":0.0000516946,"v":0.0,"t":1726048800}
+{"o":0.0000516946,"h":0.0000516946,"l":0.0000512101,"c":0.0000513313,"v":0.0,"t":1726052400}
+{"o":0.0000513313,"h":0.0000517877,"l":0.0000510329,"c":0.0000512878,"v":0.0,"t":1726056000}
+{"o":0.0000512878,"h":0.0000523723,"l":0.0000507762,"c":0.0000522298,"v":0.0,"t":1726059600}
+{"o":0.0000522298,"h":0.000052809,"l":0.000052046,"c":0.0000522197,"v":0.0,"t":1726063200}
+{"o":0.0000522197,"h":0.0000524447,"l":0.0000511509,"c":0.0000516196,"v":0.0,"t":1726066800}
+{"o":0.0000516196,"h":0.0000516518,"l":0.0000511068,"c":0.0000512862,"v":0.0,"t":1726070400}
+{"o":0.0000512862,"h":0.0000513174,"l":0.0000507231,"c":0.000050873,"v":0.0,"t":1726074000}
+{"o":0.000050873,"h":0.0000514967,"l":0.0000506837,"c":0.000051182,"v":0.0,"t":1726077600}
+{"o":0.000051182,"h":0.0000514155,"l":0.0000509243,"c":0.0000510044,"v":0.0,"t":1726081200}
+{"o":0.0000510044,"h":0.0000511519,"l":0.0000508531,"c":0.000051051,"v":0.0,"t":1726084800}
+{"o":0.000051051,"h":0.0000512819,"l":0.000050931,"c":0.0000511416,"v":0.0,"t":1726088400}
+{"o":0.0000511416,"h":0.0000512283,"l":0.0000510523,"c":0.0000510785,"v":0.0,"t":1726092000}
+{"o":0.0000510785,"h":0.0000511923,"l":0.0000509566,"c":0.0000511143,"v":0.0,"t":1726095600}
+{"o":0.0000511143,"h":0.0000511394,"l":0.0000504193,"c":0.0000506669,"v":0.0,"t":1726099200}
+{"o":0.0000506669,"h":0.0000506669,"l":0.0000501908,"c":0.0000502225,"v":0.0,"t":1726102800}
+{"o":0.0000502225,"h":0.0000502603,"l":0.0000497628,"c":0.0000499852,"v":0.0,"t":1726106400}
+{"o":0.0000499852,"h":0.0000501154,"l":0.0000497699,"c":0.0000499012,"v":0.0,"t":1726110000}
+{"o":0.0000499012,"h":0.0000501156,"l":0.0000496817,"c":0.0000500522,"v":0.0,"t":1726113600}
+{"o":0.0000500522,"h":0.0000503325,"l":0.0000499534,"c":0.0000501681,"v":0.0,"t":1726117200}
+{"o":0.0000501681,"h":0.0000503982,"l":0.000049625,"c":0.0000502973,"v":0.0,"t":1726120800}
+{"o":0.0000502973,"h":0.0000503529,"l":0.0000500574,"c":0.0000501668,"v":0.0,"t":1726124400}
+{"o":0.0000501668,"h":0.0000502335,"l":0.0000499959,"c":0.0000501682,"v":0.0,"t":1726128000}
+{"o":0.0000501682,"h":0.0000503759,"l":0.0000501233,"c":0.0000503591,"v":0.0,"t":1726131600}
+{"o":0.0000503591,"h":0.0000504379,"l":0.0000502107,"c":0.0000503979,"v":0.0,"t":1726135200}
+{"o":0.0000503979,"h":0.0000504332,"l":0.0000501271,"c":0.0000502321,"v":0.0,"t":1726138800}
+{"o":0.0000502321,"h":0.0000505002,"l":0.0000500714,"c":0.0000504671,"v":0.0,"t":1726142400}
+{"o":0.0000504671,"h":0.00005055,"l":0.0000501157,"c":0.0000503401,"v":0.0,"t":1726146000}
+{"o":0.0000503401,"h":0.0000504168,"l":0.000049482,"c":0.0000503968,"v":0.0,"t":1726149600}
+{"o":0.0000503968,"h":0.0000507477,"l":0.0000499607,"c":0.0000507056,"v":0.0,"t":1726153200}
+{"o":0.0000507056,"h":0.0000507235,"l":0.000050209,"c":0.0000502513,"v":0.0,"t":1726156800}
+{"o":0.0000502513,"h":0.0000503559,"l":0.000049969,"c":0.0000500239,"v":0.0,"t":1726160400}
+{"o":0.0000500239,"h":0.0000502775,"l":0.0000498825,"c":0.0000500937,"v":0.0,"t":1726164000}
+{"o":0.0000500937,"h":0.0000501436,"l":0.000049866,"c":0.0000498959,"v":0.0,"t":1726167600}
+{"o":0.0000498959,"h":0.0000501203,"l":0.0000496972,"c":0.0000498452,"v":0.0,"t":1726171200}
+{"o":0.0000498452,"h":0.0000500639,"l":0.0000496278,"c":0.000049956,"v":0.0,"t":1726174800}
+{"o":0.000049956,"h":0.0000499723,"l":0.0000494137,"c":0.000049642,"v":0.0,"t":1726178400}
+{"o":0.000049642,"h":0.0000498179,"l":0.0000496112,"c":0.0000497698,"v":0.0,"t":1726182000}
+{"o":0.0000497698,"h":0.0000499965,"l":0.0000497028,"c":0.0000499515,"v":0.0,"t":1726185600}
+{"o":0.0000499515,"h":0.000050388,"l":0.0000499175,"c":0.0000502082,"v":0.0,"t":1726189200}
+{"o":0.0000502082,"h":0.0000503853,"l":0.0000501444,"c":0.0000502572,"v":0.0,"t":1726192800}
+{"o":0.0000502572,"h":0.000050389,"l":0.0000501633,"c":0.0000503688,"v":0.0,"t":1726196400}
+{"o":0.0000503688,"h":0.0000504734,"l":0.0000502266,"c":0.000050411,"v":0.0,"t":1726200000}
+{"o":0.000050411,"h":0.0000504219,"l":0.0000502047,"c":0.0000502457,"v":0.0,"t":1726203600}
+{"o":0.0000502457,"h":0.0000506067,"l":0.0000502443,"c":0.0000506067,"v":0.0,"t":1726207200}
+{"o":0.0000506067,"h":0.0000506213,"l":0.0000502887,"c":0.0000503149,"v":0.0,"t":1726210800}
+{"o":0.0000503149,"h":0.0000505941,"l":0.0000502704,"c":0.0000505705,"v":0.0,"t":1726214400}
+{"o":0.0000505705,"h":0.00005067,"l":0.000050373,"c":0.0000506601,"v":0.0,"t":1726218000}
+{"o":0.0000506601,"h":0.0000508363,"l":0.0000503925,"c":0.0000504737,"v":0.0,"t":1726221600}
+{"o":0.0000504737,"h":0.000051089,"l":0.000050467,"c":0.0000510673,"v":0.0,"t":1726225200}
+{"o":0.0000510673,"h":0.0000514209,"l":0.0000509633,"c":0.0000511075,"v":0.0,"t":1726228800}
+{"o":0.0000511075,"h":0.0000513513,"l":0.00005097,"c":0.000051032,"v":0.0,"t":1726232400}
+{"o":0.000051032,"h":0.0000512757,"l":0.0000505679,"c":0.0000505757,"v":0.0,"t":1726236000}
+{"o":0.0000505757,"h":0.0000506204,"l":0.000049297,"c":0.0000495513,"v":0.0,"t":1726239600}
+{"o":0.0000495513,"h":0.000049787,"l":0.000049095,"c":0.0000496073,"v":0.0,"t":1726243200}
+{"o":0.0000496073,"h":0.0000496222,"l":0.0000491512,"c":0.0000493435,"v":0.0,"t":1726246800}
+{"o":0.0000493435,"h":0.0000494918,"l":0.0000489732,"c":0.0000491399,"v":0.0,"t":1726250400}
+{"o":0.0000491399,"h":0.0000492092,"l":0.0000489486,"c":0.0000490244,"v":0.0,"t":1726254000}
+{"o":0.0000490244,"h":0.0000490637,"l":0.0000487367,"c":0.0000489649,"v":0.0,"t":1726257600}
+{"o":0.0000489649,"h":0.0000492059,"l":0.0000484576,"c":0.0000487315,"v":0.0,"t":1726261200}
+{"o":0.0000487315,"h":0.0000487315,"l":0.0000483862,"c":0.0000485523,"v":0.0,"t":1726264800}
+{"o":0.0000485523,"h":0.000048904,"l":0.0000485193,"c":0.0000486745,"v":0.0,"t":1726268400}
+{"o":0.0000486745,"h":0.0000488594,"l":0.0000485483,"c":0.000048833,"v":0.0,"t":1726272000}
+{"o":0.000048833,"h":0.0000488462,"l":0.0000484745,"c":0.0000486098,"v":0.0,"t":1726275600}
+{"o":0.0000486098,"h":0.0000487238,"l":0.0000484622,"c":0.0000487118,"v":0.0,"t":1726279200}
+{"o":0.0000487118,"h":0.0000487181,"l":0.0000481227,"c":0.000048528,"v":0.0,"t":1726282800}
+{"o":0.000048528,"h":0.0000486713,"l":0.0000484874,"c":0.0000486678,"v":0.0,"t":1726286400}
+{"o":0.0000486678,"h":0.0000490551,"l":0.0000485774,"c":0.0000490299,"v":0.0,"t":1726290000}
+{"o":0.0000490299,"h":0.0000492295,"l":0.0000489353,"c":0.0000490679,"v":0.0,"t":1726293600}
+{"o":0.0000490679,"h":0.0000492518,"l":0.0000490421,"c":0.000049225,"v":0.0,"t":1726297200}
+{"o":0.000049225,"h":0.0000495266,"l":0.0000491838,"c":0.0000493974,"v":0.0,"t":1726300800}
+{"o":0.0000493974,"h":0.0000494475,"l":0.0000492177,"c":0.0000492181,"v":0.0,"t":1726304400}
+{"o":0.0000492181,"h":0.0000494627,"l":0.0000492181,"c":0.0000493576,"v":0.0,"t":1726308000}
+{"o":0.0000493576,"h":0.0000495952,"l":0.0000493551,"c":0.0000494582,"v":0.0,"t":1726311600}
+{"o":0.0000494582,"h":0.000049557,"l":0.0000492767,"c":0.0000493758,"v":0.0,"t":1726315200}
+{"o":0.0000493758,"h":0.0000495334,"l":0.0000493099,"c":0.0000493369,"v":0.0,"t":1726318800}
+{"o":0.0000493369,"h":0.0000494479,"l":0.0000489934,"c":0.0000490876,"v":0.0,"t":1726322400}
+{"o":0.0000490876,"h":0.0000493765,"l":0.0000490688,"c":0.0000492699,"v":0.0,"t":1726326000}
+{"o":0.0000492699,"h":0.00004933,"l":0.0000490843,"c":0.0000492542,"v":0.0,"t":1726329600}
+{"o":0.0000492542,"h":0.000049454,"l":0.0000492542,"c":0.0000494235,"v":0.0,"t":1726333200}
+{"o":0.0000494235,"h":0.0000498907,"l":0.0000493721,"c":0.0000494278,"v":0.0,"t":1726336800}
+{"o":0.0000494278,"h":0.0000495942,"l":0.0000494222,"c":0.0000495659,"v":0.0,"t":1726340400}
+{"o":0.0000495659,"h":0.0000495666,"l":0.0000493056,"c":0.0000494082,"v":0.0,"t":1726344000}
+{"o":0.0000494082,"h":0.0000494579,"l":0.0000493002,"c":0.0000494102,"v":0.0,"t":1726347600}
+{"o":0.0000494102,"h":0.0000494892,"l":0.0000492835,"c":0.0000493511,"v":0.0,"t":1726351200}
+{"o":0.0000493511,"h":0.0000555688,"l":0.0000492807,"c":0.0000554827,"v":6604.4295662684,"t":1726354800}
+{"o":0.0000554827,"h":0.0000555398,"l":0.0000552453,"c":0.0000553535,"v":0.0,"t":1726358400}
+{"o":0.0000553535,"h":0.000055459,"l":0.0000551932,"c":0.0000552173,"v":0.0,"t":1726362000}
+{"o":0.0000552173,"h":0.0000553989,"l":0.0000551745,"c":0.0000552586,"v":0.0,"t":1726365600}
+{"o":0.0000552586,"h":0.0000553871,"l":0.0000552145,"c":0.0000553813,"v":0.0,"t":1726369200}
+{"o":0.0000553813,"h":0.0000555877,"l":0.0000553172,"c":0.000055554,"v":0.0,"t":1726372800}
+{"o":0.000055554,"h":0.000055637,"l":0.0000554185,"c":0.0000555145,"v":0.0,"t":1726376400}
+{"o":0.0000555145,"h":0.0000555168,"l":0.0000553667,"c":0.0000553778,"v":0.0,"t":1726380000}
+{"o":0.0000553778,"h":0.0000555892,"l":0.0000553765,"c":0.0000554955,"v":0.0,"t":1726383600}
+{"o":0.0000554955,"h":0.0000557202,"l":0.0000554843,"c":0.0000556547,"v":0.0,"t":1726387200}
+{"o":0.0000556547,"h":0.0000558239,"l":0.0000556156,"c":0.0000557775,"v":0.0,"t":1726390800}
+{"o":0.0000557775,"h":0.0000560136,"l":0.0000557381,"c":0.0000559722,"v":0.0,"t":1726394400}
+{"o":0.0000559722,"h":0.0000562978,"l":0.0000559722,"c":0.000056119,"v":0.0,"t":1726398000}
+{"o":0.000056119,"h":0.0000563395,"l":0.0000559907,"c":0.0000559934,"v":0.0,"t":1726401600}
+{"o":0.0000559934,"h":0.0000561608,"l":0.0000557955,"c":0.0000560607,"v":0.0,"t":1726405200}
+{"o":0.0000560607,"h":0.0000565293,"l":0.0000559687,"c":0.000056059,"v":0.0,"t":1726408800}
+{"o":0.000056059,"h":0.0000562457,"l":0.0000559735,"c":0.0000560782,"v":0.0,"t":1726412400}
+{"o":0.0000560782,"h":0.0000569066,"l":0.0000560335,"c":0.0000568607,"v":0.0,"t":1726416000}
+{"o":0.0000568607,"h":0.0000572567,"l":0.0000567278,"c":0.0000570482,"v":0.0,"t":1726419600}
+{"o":0.0000570482,"h":0.0000571174,"l":0.0000566285,"c":0.0000569319,"v":0.0,"t":1726423200}
+{"o":0.0000569319,"h":0.0000570485,"l":0.0000567183,"c":0.0000570366,"v":0.0,"t":1726426800}
+{"o":0.0000570366,"h":0.0000573133,"l":0.0000570053,"c":0.0000571644,"v":0.0,"t":1726430400}
+{"o":0.0000571644,"h":0.0000582807,"l":0.0000571608,"c":0.0000576187,"v":0.0,"t":1726434000}
+{"o":0.0000576187,"h":0.0000580179,"l":0.0000576037,"c":0.000057716,"v":0.0,"t":1726437600}
+{"o":0.000057716,"h":0.0000583651,"l":0.0000575211,"c":0.0000579361,"v":0.0,"t":1726441200}
+{"o":0.0000579361,"h":0.0000581605,"l":0.0000577477,"c":0.0000580586,"v":0.0,"t":1726444800}
+{"o":0.0000580586,"h":0.0000586584,"l":0.0000580586,"c":0.0000584763,"v":0.0,"t":1726448400}
+{"o":0.0000584763,"h":0.0000588941,"l":0.0000583329,"c":0.0000587154,"v":0.0,"t":1726452000}
+{"o":0.0000587154,"h":0.0000587538,"l":0.0000582403,"c":0.0000582654,"v":0.0,"t":1726455600}
+{"o":0.0000582654,"h":0.000058315,"l":0.0000581025,"c":0.0000582673,"v":0.0,"t":1726459200}
+{"o":0.0000582673,"h":0.0000582934,"l":0.0000579516,"c":0.0000579816,"v":0.0,"t":1726462800}
+{"o":0.0000579816,"h":0.0000583765,"l":0.0000578772,"c":0.0000582882,"v":0.0,"t":1726466400}
+{"o":0.0000582882,"h":0.0000583393,"l":0.0000579411,"c":0.0000580082,"v":0.0,"t":1726470000}
+{"o":0.0000580082,"h":0.0000580735,"l":0.0000575038,"c":0.0000577885,"v":0.0,"t":1726473600}
+{"o":0.0000577885,"h":0.0000581824,"l":0.0000575404,"c":0.0000581784,"v":0.0,"t":1726477200}
+{"o":0.0000581784,"h":0.0000582639,"l":0.000057548,"c":0.0000576734,"v":0.0,"t":1726480800}
+{"o":0.0000576734,"h":0.0000578011,"l":0.0000514388,"c":0.0000515736,"v":188.159998775,"t":1726484400}
+{"o":0.0000515736,"h":0.0000517311,"l":0.0000514032,"c":0.0000516549,"v":0.0,"t":1726488000}
+{"o":0.0000516549,"h":0.0000518666,"l":0.0000514362,"c":0.0000514711,"v":0.0,"t":1726491600}
+{"o":0.0000514711,"h":0.0000523317,"l":0.0000513897,"c":0.0000521579,"v":0.0,"t":1726495200}
+{"o":0.0000521579,"h":0.0000522968,"l":0.0000515439,"c":0.0000517427,"v":0.0,"t":1726498800}
+{"o":0.0000517427,"h":0.0000521408,"l":0.0000516425,"c":0.0000521378,"v":0.0,"t":1726502400}
+{"o":0.0000521378,"h":0.0000527538,"l":0.000051616,"c":0.0000517336,"v":0.0,"t":1726506000}
+{"o":0.0000517336,"h":0.0000523267,"l":0.0000516976,"c":0.0000521094,"v":0.0,"t":1726509600}
+{"o":0.0000521094,"h":0.0000522346,"l":0.0000517942,"c":0.000051877,"v":0.0,"t":1726513200}
+{"o":0.000051877,"h":0.0000522829,"l":0.0000516918,"c":0.0000522829,"v":0.0,"t":1726516800}
+{"o":0.0000522829,"h":0.0000523388,"l":0.0000517336,"c":0.0000517336,"v":0.0,"t":1726520400}
+{"o":0.0000517336,"h":0.0000521441,"l":0.0000517234,"c":0.0000520618,"v":0.0,"t":1726524000}
+{"o":0.0000520618,"h":0.0000520618,"l":0.0000515365,"c":0.000051719,"v":0.0,"t":1726527600}
+{"o":0.000051719,"h":0.0000520376,"l":0.0000515391,"c":0.0000520195,"v":0.0,"t":1726531200}
+{"o":0.0000520195,"h":0.000052184,"l":0.0000518383,"c":0.000052105,"v":0.0,"t":1726534800}
+{"o":0.000052105,"h":0.000052238,"l":0.0000517206,"c":0.0000519949,"v":0.0,"t":1726538400}
+{"o":0.0000519949,"h":0.0000520318,"l":0.0000517405,"c":0.0000518642,"v":0.0,"t":1726542000}
+{"o":0.0000518642,"h":0.000052025,"l":0.0000517212,"c":0.0000517955,"v":0.0,"t":1726545600}
+{"o":0.0000517955,"h":0.0000518028,"l":0.0000511939,"c":0.0000513013,"v":0.0,"t":1726549200}
+{"o":0.0000513013,"h":0.0000515398,"l":0.0000512569,"c":0.0000515225,"v":0.0,"t":1726552800}
+{"o":0.0000515225,"h":0.0000515719,"l":0.0000513564,"c":0.0000514265,"v":0.0,"t":1726556400}
+{"o":0.0000514265,"h":0.0000514265,"l":0.0000512071,"c":0.0000513454,"v":0.0,"t":1726560000}
+{"o":0.0000513454,"h":0.0000516249,"l":0.0000512119,"c":0.0000513225,"v":0.0,"t":1726563600}
+{"o":0.0000513225,"h":0.000051419,"l":0.0000510037,"c":0.0000512341,"v":0.0,"t":1726567200}
+{"o":0.0000512341,"h":0.0000515922,"l":0.0000510917,"c":0.0000515662,"v":0.0,"t":1726570800}
+{"o":0.0000515662,"h":0.000051729,"l":0.0000513299,"c":0.0000513777,"v":0.0,"t":1726574400}
+{"o":0.0000513777,"h":0.0000519341,"l":0.000051257,"c":0.0000518413,"v":0.0,"t":1726578000}
+{"o":0.0000518413,"h":0.000051915,"l":0.0000504198,"c":0.0000509364,"v":0.0,"t":1726581600}
+{"o":0.0000509364,"h":0.0000509557,"l":0.0000499209,"c":0.0000505066,"v":0.0,"t":1726585200}
+{"o":0.0000505066,"h":0.0000514895,"l":0.0000503971,"c":0.0000513633,"v":0.0,"t":1726588800}
+{"o":0.0000513633,"h":0.0000514485,"l":0.0000508688,"c":0.00005107,"v":0.0,"t":1726592400}
+{"o":0.00005107,"h":0.0000515145,"l":0.0000509506,"c":0.0000513262,"v":0.0,"t":1726596000}
+{"o":0.0000513262,"h":0.000051883,"l":0.0000512024,"c":0.0000514426,"v":0.0,"t":1726599600}
+{"o":0.0000514426,"h":0.0000516057,"l":0.000051264,"c":0.0000515319,"v":0.0,"t":1726603200}
+{"o":0.0000515319,"h":0.0000515365,"l":0.0000512344,"c":0.000051316,"v":0.0,"t":1726606800}
+{"o":0.000051316,"h":0.0000516432,"l":0.000051316,"c":0.0000516287,"v":0.0,"t":1726610400}
+{"o":0.0000516287,"h":0.0000518398,"l":0.0000516287,"c":0.0000516938,"v":0.0,"t":1726614000}
+{"o":0.0000516938,"h":0.0000522153,"l":0.0000516627,"c":0.0000517913,"v":0.0,"t":1726617600}
+{"o":0.0000517913,"h":0.0000520384,"l":0.0000516687,"c":0.000051942,"v":0.0,"t":1726621200}
+{"o":0.000051942,"h":0.0000519994,"l":0.0000516361,"c":0.0000516361,"v":0.0,"t":1726624800}
+{"o":0.0000516361,"h":0.0000516619,"l":0.000051456,"c":0.0000516457,"v":0.0,"t":1726628400}
+{"o":0.0000516457,"h":0.0000520673,"l":0.0000515817,"c":0.0000518704,"v":0.0,"t":1726632000}
+{"o":0.0000518704,"h":0.0000520636,"l":0.0000518426,"c":0.0000519111,"v":0.0,"t":1726635600}
+{"o":0.0000519111,"h":0.0000523142,"l":0.0000517627,"c":0.0000518077,"v":0.0,"t":1726639200}
+{"o":0.0000518077,"h":0.0000518568,"l":0.0000517013,"c":0.0000517812,"v":0.0,"t":1726642800}
+{"o":0.0000517812,"h":0.0000520712,"l":0.0000517798,"c":0.000052016,"v":0.0,"t":1726646400}
+{"o":0.000052016,"h":0.0000526345,"l":0.0000519843,"c":0.0000526332,"v":0.0,"t":1726650000}
+{"o":0.0000526332,"h":0.0000530998,"l":0.0000524835,"c":0.000052549,"v":0.0,"t":1726653600}
+{"o":0.000052549,"h":0.0000526741,"l":0.0000523599,"c":0.0000525501,"v":0.0,"t":1726657200}
+{"o":0.0000525501,"h":0.0000528085,"l":0.0000522926,"c":0.0000523382,"v":0.0,"t":1726660800}
+{"o":0.0000523382,"h":0.000053041,"l":0.0000521792,"c":0.0000528497,"v":0.0,"t":1726664400}
+{"o":0.0000528497,"h":0.0000532214,"l":0.0000527515,"c":0.000053142,"v":0.0,"t":1726668000}
+{"o":0.000053142,"h":0.0000535095,"l":0.0000529262,"c":0.0000532639,"v":0.0,"t":1726671600}
+{"o":0.0000532639,"h":0.000053449,"l":0.0000527118,"c":0.0000527865,"v":0.0,"t":1726675200}
+{"o":0.0000527865,"h":0.0000531913,"l":0.0000524135,"c":0.000052626,"v":0.0,"t":1726678800}
+{"o":0.000052626,"h":0.0000527327,"l":0.0000511095,"c":0.0000517629,"v":0.0,"t":1726682400}
+{"o":0.0000517629,"h":0.0000527245,"l":0.0000517629,"c":0.0000525448,"v":0.0,"t":1726686000}
+{"o":0.0000525448,"h":0.0000529266,"l":0.0000519511,"c":0.0000519932,"v":0.0,"t":1726689600}
+{"o":0.0000519932,"h":0.0000521275,"l":0.0000516424,"c":0.0000518351,"v":0.0,"t":1726693200}
+{"o":0.0000518351,"h":0.0000520078,"l":0.0000516354,"c":0.0000517478,"v":0.0,"t":1726696800}
+{"o":0.0000517478,"h":0.0000517478,"l":0.0000505854,"c":0.0000506368,"v":0.0,"t":1726700400}
+{"o":0.0000506368,"h":0.0000506477,"l":0.0000498315,"c":0.0000501028,"v":0.0,"t":1726704000}
+{"o":0.0000501028,"h":0.000050468,"l":0.0000499745,"c":0.0000501905,"v":0.0,"t":1726707600}
+{"o":0.0000501905,"h":0.0000503609,"l":0.0000495192,"c":0.0000495765,"v":0.0,"t":1726711200}
+{"o":0.0000495765,"h":0.0000495771,"l":0.0000490426,"c":0.0000492618,"v":0.0,"t":1726714800}
+{"o":0.0000492618,"h":0.0000493627,"l":0.0000488771,"c":0.0000489535,"v":0.0,"t":1726718400}
+{"o":0.0000489535,"h":0.0000491979,"l":0.0000488271,"c":0.0000491425,"v":0.0,"t":1726722000}
+{"o":0.0000491425,"h":0.0000494195,"l":0.0000487047,"c":0.0000491038,"v":0.0,"t":1726725600}
+{"o":0.0000491038,"h":0.0000492227,"l":0.000048934,"c":0.0000490824,"v":0.0,"t":1726729200}
+{"o":0.0000490824,"h":0.00004914,"l":0.0000488998,"c":0.0000491293,"v":0.0,"t":1726732800}
+{"o":0.0000491293,"h":0.0000491881,"l":0.0000488568,"c":0.0000490417,"v":0.0,"t":1726736400}
+{"o":0.0000490417,"h":0.0000491126,"l":0.0000487586,"c":0.0000490667,"v":0.0,"t":1726740000}
+{"o":0.0000490667,"h":0.0000490879,"l":0.0000486924,"c":0.0000487495,"v":0.0,"t":1726743600}
+{"o":0.0000487495,"h":0.0000488738,"l":0.0000482632,"c":0.0000483695,"v":0.0,"t":1726747200}
+{"o":0.0000483695,"h":0.0000485397,"l":0.0000479738,"c":0.0000484029,"v":0.0,"t":1726750800}
+{"o":0.0000484029,"h":0.0000484123,"l":0.0000479042,"c":0.0000482497,"v":0.0,"t":1726754400}
+{"o":0.0000482497,"h":0.0000483228,"l":0.0000475384,"c":0.0000475557,"v":0.0,"t":1726758000}
+{"o":0.0000475557,"h":0.0000477207,"l":0.0000470907,"c":0.0000474529,"v":0.0,"t":1726761600}
+{"o":0.0000474529,"h":0.0000476929,"l":0.0000472831,"c":0.0000475005,"v":0.0,"t":1726765200}
+{"o":0.0000475005,"h":0.0000475185,"l":0.000047167,"c":0.0000473241,"v":0.0,"t":1726768800}
+{"o":0.0000473241,"h":0.0000475607,"l":0.0000472121,"c":0.0000475414,"v":0.0,"t":1726772400}
+{"o":0.0000475414,"h":0.0000475837,"l":0.0000472804,"c":0.0000473315,"v":0.0,"t":1726776000}
+{"o":0.0000473315,"h":0.0000480011,"l":0.0000473087,"c":0.0000479746,"v":0.0,"t":1726779600}
+{"o":0.0000479746,"h":0.0000481909,"l":0.0000476139,"c":0.0000477452,"v":0.0,"t":1726783200}
+{"o":0.0000477452,"h":0.0000478417,"l":0.0000475598,"c":0.0000476072,"v":0.0,"t":1726786800}
+{"o":0.0000476072,"h":0.0000479858,"l":0.0000473963,"c":0.0000479581,"v":0.0,"t":1726790400}
+{"o":0.0000479581,"h":0.000048172,"l":0.0000477106,"c":0.0000478451,"v":0.0,"t":1726794000}
+{"o":0.0000478451,"h":0.0000481665,"l":0.0000477177,"c":0.0000477389,"v":0.0,"t":1726797600}
+{"o":0.0000477389,"h":0.0000477817,"l":0.0000470199,"c":0.0000470199,"v":0.0,"t":1726801200}
+{"o":0.0000470199,"h":0.0000470827,"l":0.0000457093,"c":0.0000459068,"v":0.0,"t":1726804800}
+{"o":0.0000459068,"h":0.0000461754,"l":0.0000453362,"c":0.0000458416,"v":0.0,"t":1726808400}
+{"o":0.0000458416,"h":0.0000460337,"l":0.0000446315,"c":0.000044904,"v":0.0,"t":1726812000}
+{"o":0.000044904,"h":0.0000454744,"l":0.000044881,"c":0.000045029,"v":0.0,"t":1726815600}
+{"o":0.000045029,"h":0.0000453583,"l":0.0000446321,"c":0.0000450963,"v":0.0,"t":1726819200}
+{"o":0.0000450963,"h":0.0000451804,"l":0.0000447994,"c":0.0000450367,"v":0.0,"t":1726822800}
+{"o":0.0000450367,"h":0.0000452724,"l":0.0000447952,"c":0.0000448626,"v":0.0,"t":1726826400}
+{"o":0.0000448626,"h":0.0000453172,"l":0.0000448401,"c":0.0000451688,"v":0.0,"t":1726830000}
+{"o":0.0000451688,"h":0.0000454273,"l":0.0000449894,"c":0.0000452085,"v":0.0,"t":1726833600}
+{"o":0.0000452085,"h":0.000046377,"l":0.0000451516,"c":0.0000461873,"v":0.0,"t":1726837200}
+{"o":0.0000461873,"h":0.0000466237,"l":0.0000455608,"c":0.0000460114,"v":0.0,"t":1726840800}
+{"o":0.0000460114,"h":0.0000463456,"l":0.0000457227,"c":0.0000459961,"v":0.0,"t":1726844400}
+{"o":0.0000459961,"h":0.0000462583,"l":0.0000457916,"c":0.0000460566,"v":0.0,"t":1726848000}
+{"o":0.0000460566,"h":0.000046672,"l":0.0000459574,"c":0.0000466284,"v":0.0,"t":1726851600}
+{"o":0.0000466284,"h":0.0000469723,"l":0.000046458,"c":0.000046513,"v":0.0,"t":1726855200}
+{"o":0.000046513,"h":0.000046603,"l":0.0000461564,"c":0.0000463752,"v":0.0,"t":1726858800}
+{"o":0.0000463752,"h":0.0000464684,"l":0.0000461756,"c":0.0000463796,"v":0.0,"t":1726862400}
+{"o":0.0000463796,"h":0.0000501022,"l":0.0000458192,"c":0.0000498793,"v":6794.031014459,"t":1726866000}
+{"o":0.0000498793,"h":0.0000500155,"l":0.0000497026,"c":0.000049907,"v":0.0,"t":1726869600}
+{"o":0.000049907,"h":0.000050212,"l":0.0000499036,"c":0.0000500934,"v":0.0,"t":1726873200}
+{"o":0.0000500934,"h":0.0000504607,"l":0.0000496257,"c":0.0000499204,"v":0.0,"t":1726876800}
+{"o":0.0000499204,"h":0.0000505506,"l":0.0000498312,"c":0.000050513,"v":0.0,"t":1726880400}
+{"o":0.000050513,"h":0.0000506645,"l":0.0000503408,"c":0.0000504529,"v":0.0,"t":1726884000}
+{"o":0.0000504529,"h":0.000050522,"l":0.0000500963,"c":0.0000502891,"v":0.0,"t":1726887600}
+{"o":0.0000502891,"h":0.0000507809,"l":0.0000502346,"c":0.0000505362,"v":0.0,"t":1726891200}
+{"o":0.0000505362,"h":0.0000506002,"l":0.0000502831,"c":0.0000503143,"v":0.0,"t":1726894800}
+{"o":0.0000503143,"h":0.0000504007,"l":0.0000498935,"c":0.0000500034,"v":0.0,"t":1726898400}
+{"o":0.0000500034,"h":0.0000500656,"l":0.0000497036,"c":0.0000498195,"v":0.0,"t":1726902000}
+{"o":0.0000498195,"h":0.0000499802,"l":0.0000496344,"c":0.0000499246,"v":0.0,"t":1726905600}
+{"o":0.0000499246,"h":0.0000499592,"l":0.000049714,"c":0.0000498008,"v":0.0,"t":1726909200}
+{"o":0.0000498008,"h":0.0000501503,"l":0.0000497784,"c":0.0000500094,"v":0.0,"t":1726912800}
+{"o":0.0000500094,"h":0.0000500509,"l":0.0000498464,"c":0.0000498939,"v":0.0,"t":1726916400}
+{"o":0.0000498939,"h":0.0000500519,"l":0.0000497945,"c":0.0000498015,"v":0.0,"t":1726920000}
+{"o":0.0000498015,"h":0.0000499583,"l":0.0000494099,"c":0.0000494512,"v":0.0,"t":1726923600}
+{"o":0.0000494512,"h":0.0000495342,"l":0.0000491465,"c":0.0000492736,"v":0.0,"t":1726927200}
+{"o":0.0000492736,"h":0.0000498024,"l":0.0000492519,"c":0.0000497305,"v":0.0,"t":1726930800}
+{"o":0.0000497305,"h":0.0000498788,"l":0.00004956,"c":0.0000496619,"v":0.0,"t":1726934400}
+{"o":0.0000496619,"h":0.0000497691,"l":0.0000494458,"c":0.0000495719,"v":0.0,"t":1726938000}
+{"o":0.0000495719,"h":0.0000496984,"l":0.0000493518,"c":0.0000496931,"v":0.0,"t":1726941600}
+{"o":0.0000496931,"h":0.000049863,"l":0.0000495618,"c":0.0000498317,"v":0.0,"t":1726945200}
+{"o":0.0000498317,"h":0.0000498699,"l":0.0000496661,"c":0.0000497517,"v":0.0,"t":1726948800}
+{"o":0.0000497517,"h":0.0000498213,"l":0.0000495583,"c":0.0000496726,"v":0.0,"t":1726952400}
+{"o":0.0000496726,"h":0.0000496829,"l":0.0000494254,"c":0.0000494254,"v":0.0,"t":1726956000}
+{"o":0.0000494254,"h":0.0000495275,"l":0.0000490084,"c":0.000049154,"v":0.0,"t":1726959600}
+{"o":0.000049154,"h":0.0000495625,"l":0.000048979,"c":0.000049308,"v":0.0,"t":1726963200}
+{"o":0.000049308,"h":0.0000497176,"l":0.0000492992,"c":0.000049659,"v":0.0,"t":1726966800}
+{"o":0.000049659,"h":0.0000499201,"l":0.0000495903,"c":0.0000497352,"v":0.0,"t":1726970400}
+{"o":0.0000497352,"h":0.0000497984,"l":0.0000495245,"c":0.0000495768,"v":0.0,"t":1726974000}
+{"o":0.0000495768,"h":0.0000496109,"l":0.0000492836,"c":0.0000494578,"v":0.0,"t":1726977600}
+{"o":0.0000494578,"h":0.0000499048,"l":0.0000494389,"c":0.0000498843,"v":0.0,"t":1726981200}
+{"o":0.0000498843,"h":0.0000501665,"l":0.000049756,"c":0.000050114,"v":0.0,"t":1726984800}
+{"o":0.000050114,"h":0.0000501545,"l":0.0000498934,"c":0.0000498934,"v":0.0,"t":1726988400}
+{"o":0.0000498934,"h":0.0000499925,"l":0.0000497555,"c":0.0000498609,"v":0.0,"t":1726992000}
+{"o":0.0000498609,"h":0.0000506531,"l":0.0000498392,"c":0.0000506462,"v":0.0,"t":1726995600}
+{"o":0.0000506462,"h":0.0000508534,"l":0.0000504524,"c":0.000050625,"v":0.0,"t":1726999200}
+{"o":0.000050625,"h":0.0000509509,"l":0.000050588,"c":0.0000506938,"v":0.0,"t":1727002800}
+{"o":0.0000506938,"h":0.0000508413,"l":0.0000505808,"c":0.0000507134,"v":0.0,"t":1727006400}
+{"o":0.0000507134,"h":0.0000512384,"l":0.0000506502,"c":0.0000511089,"v":0.0,"t":1727010000}
+{"o":0.0000511089,"h":0.0000514852,"l":0.0000509529,"c":0.0000512313,"v":0.0,"t":1727013600}
+{"o":0.0000512313,"h":0.0000513324,"l":0.0000510499,"c":0.0000513029,"v":0.0,"t":1727017200}
+{"o":0.0000513029,"h":0.0000515664,"l":0.000051047,"c":0.0000511527,"v":0.0,"t":1727020800}
+{"o":0.0000511527,"h":0.0000511623,"l":0.0000504959,"c":0.0000506289,"v":0.0,"t":1727024400}
+{"o":0.0000506289,"h":0.0000510808,"l":0.00005062,"c":0.000050943,"v":0.0,"t":1727028000}
+{"o":0.000050943,"h":0.0000512478,"l":0.000050686,"c":0.0000507666,"v":0.0,"t":1727031600}
+{"o":0.0000507666,"h":0.000050905,"l":0.0000505688,"c":0.0000508552,"v":0.0,"t":1727035200}
+{"o":0.0000508552,"h":0.0000517999,"l":0.0000506506,"c":0.0000517499,"v":0.0,"t":1727038800}
+{"o":0.0000517499,"h":0.0000520193,"l":0.0000503864,"c":0.0000504713,"v":0.0,"t":1727042400}
+{"o":0.0000504713,"h":0.0000509244,"l":0.0000503883,"c":0.0000507715,"v":0.0,"t":1727046000}
+{"o":0.0000507715,"h":0.0000516564,"l":0.0000501371,"c":0.0000504516,"v":0.0,"t":1727049600}
+{"o":0.0000504516,"h":0.0000505089,"l":0.0000497843,"c":0.0000500629,"v":0.0,"t":1727053200}
+{"o":0.0000500629,"h":0.0000503504,"l":0.0000499616,"c":0.0000500598,"v":0.0,"t":1727056800}
+{"o":0.0000500598,"h":0.0000500947,"l":0.0000490981,"c":0.0000496919,"v":0.0,"t":1727060400}
+{"o":0.0000496919,"h":0.0000501116,"l":0.0000495478,"c":0.0000499501,"v":0.0,"t":1727064000}
+{"o":0.0000499501,"h":0.0000502965,"l":0.0000499027,"c":0.0000500688,"v":0.0,"t":1727067600}
+{"o":0.0000500688,"h":0.0000501527,"l":0.0000498482,"c":0.0000499748,"v":0.0,"t":1727071200}
+{"o":0.0000499748,"h":0.0000505979,"l":0.0000499346,"c":0.0000504693,"v":0.0,"t":1727074800}
+{"o":0.0000504693,"h":0.0000512066,"l":0.0000504319,"c":0.000051112,"v":0.0,"t":1727078400}
+{"o":0.000051112,"h":0.0000511433,"l":0.0000506359,"c":0.0000507323,"v":0.0,"t":1727082000}
+{"o":0.0000507323,"h":0.000051187,"l":0.0000507012,"c":0.0000510324,"v":0.0,"t":1727085600}
+{"o":0.0000510324,"h":0.0000513255,"l":0.000050988,"c":0.0000511533,"v":0.0,"t":1727089200}
+{"o":0.0000511533,"h":0.0000515053,"l":0.0000511229,"c":0.0000513158,"v":0.0,"t":1727092800}
+{"o":0.0000513158,"h":0.0000515059,"l":0.0000510734,"c":0.0000513276,"v":0.0,"t":1727096400}
+{"o":0.0000513276,"h":0.0000514215,"l":0.000050503,"c":0.0000510873,"v":0.0,"t":1727100000}
+{"o":0.0000510873,"h":0.00005145,"l":0.0000506711,"c":0.0000509069,"v":0.0,"t":1727103600}
+{"o":0.0000509069,"h":0.0000513577,"l":0.0000506458,"c":0.0000512906,"v":0.0,"t":1727107200}
+{"o":0.0000512906,"h":0.000051446,"l":0.0000511046,"c":0.0000511912,"v":0.0,"t":1727110800}
+{"o":0.0000511912,"h":0.0000512159,"l":0.0000508963,"c":0.0000510243,"v":0.0,"t":1727114400}
+{"o":0.0000510243,"h":0.0000512938,"l":0.0000509268,"c":0.0000512439,"v":0.0,"t":1727118000}
+{"o":0.0000512439,"h":0.0000513486,"l":0.0000511062,"c":0.0000512241,"v":0.0,"t":1727121600}
+{"o":0.0000512241,"h":0.00005153,"l":0.0000508794,"c":0.0000509541,"v":0.0,"t":1727125200}
+{"o":0.0000509541,"h":0.0000511072,"l":0.0000508205,"c":0.0000508602,"v":0.0,"t":1727128800}
+{"o":0.0000508602,"h":0.0000509922,"l":0.0000505771,"c":0.0000507235,"v":0.0,"t":1727132400}
+{"o":0.0000507235,"h":0.0000513158,"l":0.0000505786,"c":0.0000510425,"v":0.0,"t":1727136000}
+{"o":0.0000510425,"h":0.0000512971,"l":0.0000505896,"c":0.0000508469,"v":0.0,"t":1727139600}
+{"o":0.0000508469,"h":0.000051235,"l":0.0000500455,"c":0.0000500974,"v":0.0,"t":1727143200}
+{"o":0.0000500974,"h":0.0000503646,"l":0.0000500149,"c":0.0000501046,"v":0.0,"t":1727146800}
+{"o":0.0000501046,"h":0.0000505279,"l":0.0000499084,"c":0.0000504493,"v":0.0,"t":1727150400}
+{"o":0.0000504493,"h":0.0000504893,"l":0.0000501075,"c":0.0000502132,"v":0.0,"t":1727154000}
+{"o":0.0000502132,"h":0.0000503784,"l":0.0000500636,"c":0.0000502124,"v":0.0,"t":1727157600}
+{"o":0.0000502124,"h":0.000050274,"l":0.0000498472,"c":0.0000499175,"v":0.0,"t":1727161200}
+{"o":0.0000499175,"h":0.0000499464,"l":0.0000493654,"c":0.0000495203,"v":0.0,"t":1727164800}
+{"o":0.0000495203,"h":0.0000501324,"l":0.0000493884,"c":0.0000501157,"v":0.0,"t":1727168400}
+{"o":0.0000501157,"h":0.0000501955,"l":0.0000499038,"c":0.0000500593,"v":0.0,"t":1727172000}
+{"o":0.0000500593,"h":0.0000503166,"l":0.0000500356,"c":0.0000501451,"v":0.0,"t":1727175600}
+{"o":0.0000501451,"h":0.0000501504,"l":0.0000495201,"c":0.0000498495,"v":0.0,"t":1727179200}
+{"o":0.0000498495,"h":0.0000499716,"l":0.0000494518,"c":0.0000498215,"v":0.0,"t":1727182800}
+{"o":0.0000498215,"h":0.0000509301,"l":0.0000497954,"c":0.0000503939,"v":0.0,"t":1727186400}
+{"o":0.0000503939,"h":0.0000506751,"l":0.000050243,"c":0.0000504749,"v":0.0,"t":1727190000}
+{"o":0.0000504749,"h":0.0000505304,"l":0.0000500774,"c":0.0000501437,"v":0.0,"t":1727193600}
+{"o":0.0000501437,"h":0.0000501923,"l":0.0000494726,"c":0.0000498164,"v":0.0,"t":1727197200}
+{"o":0.0000498164,"h":0.0000501049,"l":0.000049669,"c":0.0000499231,"v":0.0,"t":1727200800}
+{"o":0.0000499231,"h":0.0000500634,"l":0.0000491646,"c":0.000049464,"v":0.0,"t":1727204400}
+{"o":0.000049464,"h":0.0000495852,"l":0.0000490552,"c":0.00004945,"v":0.0,"t":1727208000}
+{"o":0.00004945,"h":0.0000495851,"l":0.0000493026,"c":0.0000493794,"v":0.0,"t":1727211600}
+{"o":0.0000493794,"h":0.0000493794,"l":0.0000477043,"c":0.0000478882,"v":0.0,"t":1727215200}
+{"o":0.0000478882,"h":0.0000482121,"l":0.0000477403,"c":0.0000480819,"v":0.0,"t":1727218800}
+{"o":0.0000480819,"h":0.0000484094,"l":0.0000478219,"c":0.0000483286,"v":0.0,"t":1727222400}
+{"o":0.0000483286,"h":0.0000483801,"l":0.00004772,"c":0.0000481582,"v":0.0,"t":1727226000}
+{"o":0.0000481582,"h":0.0000484753,"l":0.0000480847,"c":0.0000484584,"v":0.0,"t":1727229600}
+{"o":0.0000484584,"h":0.000048614,"l":0.000048169,"c":0.0000483078,"v":0.0,"t":1727233200}
+{"o":0.0000483078,"h":0.0000487592,"l":0.0000482441,"c":0.0000487519,"v":0.0,"t":1727236800}
+{"o":0.0000487519,"h":0.0000488942,"l":0.000048535,"c":0.0000488693,"v":0.0,"t":1727240400}
+{"o":0.0000488693,"h":0.0000491477,"l":0.000048794,"c":0.0000490421,"v":0.0,"t":1727244000}
+{"o":0.0000490421,"h":0.0000493941,"l":0.0000489611,"c":0.0000490435,"v":0.0,"t":1727247600}
+{"o":0.0000490435,"h":0.0000490768,"l":0.000048832,"c":0.0000488726,"v":0.0,"t":1727251200}
+{"o":0.0000488726,"h":0.0000490378,"l":0.0000487608,"c":0.0000490107,"v":0.0,"t":1727254800}
+{"o":0.0000490107,"h":0.0000491489,"l":0.0000488136,"c":0.0000489522,"v":0.0,"t":1727258400}
+{"o":0.0000489522,"h":0.000048993,"l":0.000048639,"c":0.0000486484,"v":0.0,"t":1727262000}
+{"o":0.0000486484,"h":0.0000490166,"l":0.0000486318,"c":0.0000489887,"v":0.0,"t":1727265600}
+{"o":0.0000489887,"h":0.000049061,"l":0.000048669,"c":0.0000487156,"v":0.0,"t":1727269200}
+{"o":0.0000487156,"h":0.0000487571,"l":0.0000483457,"c":0.0000483881,"v":0.0,"t":1727272800}
+{"o":0.0000483881,"h":0.0000488535,"l":0.0000480131,"c":0.0000488271,"v":0.0,"t":1727276400}
+{"o":0.0000488271,"h":0.000048883,"l":0.0000483291,"c":0.0000484742,"v":0.0,"t":1727280000}
+{"o":0.0000484742,"h":0.0000493364,"l":0.0000484077,"c":0.0000491517,"v":0.0,"t":1727283600}
+{"o":0.0000491517,"h":0.0000492125,"l":0.0000487755,"c":0.0000487847,"v":0.0,"t":1727287200}
+{"o":0.0000487847,"h":0.000048999,"l":0.0000485808,"c":0.0000489692,"v":0.0,"t":1727290800}
+{"o":0.0000489692,"h":0.0000489692,"l":0.0000486689,"c":0.0000488756,"v":0.0,"t":1727294400}
+{"o":0.0000488756,"h":0.0000491445,"l":0.0000488369,"c":0.0000491007,"v":0.0,"t":1727298000}
+{"o":0.0000491007,"h":0.0000494671,"l":0.0000490591,"c":0.0000492428,"v":0.0,"t":1727301600}
+{"o":0.0000492428,"h":0.0000498738,"l":0.0000492248,"c":0.0000496515,"v":0.0,"t":1727305200}
+{"o":0.0000496515,"h":0.0000501416,"l":0.0000494112,"c":0.0000498786,"v":0.0,"t":1727308800}
+{"o":0.0000498786,"h":0.0000500009,"l":0.0000494934,"c":0.0000495101,"v":0.0,"t":1727312400}
+{"o":0.0000495101,"h":0.0000495619,"l":0.0000491982,"c":0.0000492114,"v":0.0,"t":1727316000}
+{"o":0.0000492114,"h":0.0000493839,"l":0.0000491052,"c":0.0000492289,"v":0.0,"t":1727319600}
+{"o":0.0000492289,"h":0.0000494011,"l":0.000049149,"c":0.0000492859,"v":0.0,"t":1727323200}
+{"o":0.0000492859,"h":0.0000493482,"l":0.00004886,"c":0.0000489683,"v":0.0,"t":1727326800}
+{"o":0.0000489683,"h":0.0000490049,"l":0.0000485514,"c":0.0000487592,"v":0.0,"t":1727330400}
+{"o":0.0000487592,"h":0.0000487965,"l":0.00004835,"c":0.0000483985,"v":0.0,"t":1727334000}
+{"o":0.0000483985,"h":0.0000487097,"l":0.0000483282,"c":0.0000486648,"v":0.0,"t":1727337600}
+{"o":0.0000486648,"h":0.000048804,"l":0.0000484932,"c":0.0000487314,"v":0.0,"t":1727341200}
+{"o":0.0000487314,"h":0.0000487577,"l":0.0000478909,"c":0.0000480756,"v":0.0,"t":1727344800}
+{"o":0.0000480756,"h":0.0000482771,"l":0.0000479533,"c":0.0000480217,"v":0.0,"t":1727348400}
+{"o":0.0000480217,"h":0.0000482413,"l":0.0000477912,"c":0.0000482212,"v":0.0,"t":1727352000}
+{"o":0.0000482212,"h":0.0000485281,"l":0.0000480824,"c":0.0000483014,"v":0.0,"t":1727355600}
+{"o":0.0000483014,"h":0.0000483297,"l":0.0000471515,"c":0.0000478845,"v":0.0,"t":1727359200}
+{"o":0.0000478845,"h":0.0000480109,"l":0.0000464791,"c":0.0000467415,"v":0.0,"t":1727362800}
+{"o":0.0000467415,"h":0.0000469032,"l":0.0000463906,"c":0.0000468923,"v":0.0,"t":1727366400}
+{"o":0.0000468923,"h":0.0000489564,"l":0.0000465424,"c":0.0000471966,"v":0.0,"t":1727370000}
+{"o":0.0000471966,"h":0.0000472835,"l":0.0000467746,"c":0.0000468629,"v":0.0,"t":1727373600}
+{"o":0.0000468629,"h":0.0000472263,"l":0.0000467892,"c":0.00004722,"v":0.0,"t":1727377200}
+{"o":0.00004722,"h":0.0000475602,"l":0.0000470571,"c":0.000047513,"v":0.0,"t":1727380800}
+{"o":0.000047513,"h":0.000047544,"l":0.0000470956,"c":0.0000472334,"v":0.0,"t":1727384400}
+{"o":0.0000472334,"h":0.0000472614,"l":0.0000469577,"c":0.0000469756,"v":0.0,"t":1727388000}
+{"o":0.0000469756,"h":0.0000476957,"l":0.0000469716,"c":0.0000472178,"v":0.0,"t":1727391600}
+{"o":0.0000472178,"h":0.000047434,"l":0.0000469523,"c":0.0000469993,"v":0.0,"t":1727395200}
+{"o":0.0000469993,"h":0.0000475988,"l":0.000046996,"c":0.00004741,"v":0.0,"t":1727398800}
+{"o":0.00004741,"h":0.0000477118,"l":0.0000472892,"c":0.0000476159,"v":0.0,"t":1727402400}
+{"o":0.0000476159,"h":0.0000476922,"l":0.0000471351,"c":0.0000471595,"v":0.0,"t":1727406000}
+{"o":0.0000471595,"h":0.000047187,"l":0.0000467044,"c":0.0000468089,"v":0.0,"t":1727409600}
+{"o":0.0000468089,"h":0.0000470247,"l":0.0000466386,"c":0.0000466806,"v":0.0,"t":1727413200}
+{"o":0.0000466806,"h":0.0000467186,"l":0.0000462193,"c":0.0000465675,"v":0.0,"t":1727416800}
+{"o":0.0000465675,"h":0.0000468267,"l":0.000046208,"c":0.0000466385,"v":0.0,"t":1727420400}
+{"o":0.0000466385,"h":0.0000466555,"l":0.0000462056,"c":0.0000463998,"v":0.0,"t":1727424000}
+{"o":0.0000463998,"h":0.0000465618,"l":0.0000461148,"c":0.0000465247,"v":0.0,"t":1727427600}
+{"o":0.0000465247,"h":0.000047082,"l":0.0000462398,"c":0.0000470668,"v":0.0,"t":1727431200}
+{"o":0.0000470668,"h":0.0000471899,"l":0.0000468658,"c":0.0000470638,"v":0.0,"t":1727434800}
+{"o":0.0000470638,"h":0.0000472181,"l":0.0000466035,"c":0.000046695,"v":0.0,"t":1727438400}
+{"o":0.000046695,"h":0.000047175,"l":0.0000466595,"c":0.000046777,"v":0.0,"t":1727442000}
+{"o":0.000046777,"h":0.0000468687,"l":0.0000456002,"c":0.0000458959,"v":0.0,"t":1727445600}
+{"o":0.0000458959,"h":0.0000461785,"l":0.0000455283,"c":0.0000461563,"v":0.0,"t":1727449200}
+{"o":0.0000461563,"h":0.0000464841,"l":0.0000460016,"c":0.0000460735,"v":0.0,"t":1727452800}
+{"o":0.0000460735,"h":0.0000467462,"l":0.0000460618,"c":0.0000465164,"v":0.0,"t":1727456400}
+{"o":0.0000465164,"h":0.0000467445,"l":0.0000463392,"c":0.000046344,"v":0.0,"t":1727460000}
+{"o":0.000046344,"h":0.0000467136,"l":0.0000462439,"c":0.0000466018,"v":0.0,"t":1727463600}
+{"o":0.0000466018,"h":0.0000466869,"l":0.0000463305,"c":0.000046471,"v":0.0,"t":1727467200}
+{"o":0.000046471,"h":0.0000466394,"l":0.0000463742,"c":0.0000465757,"v":0.0,"t":1727470800}
+{"o":0.0000465757,"h":0.0000466463,"l":0.0000463895,"c":0.0000464686,"v":0.0,"t":1727474400}
+{"o":0.0000464686,"h":0.0000466499,"l":0.0000463979,"c":0.0000465801,"v":0.0,"t":1727478000}
+{"o":0.0000465801,"h":0.0000465979,"l":0.0000463949,"c":0.0000464251,"v":0.0,"t":1727481600}
+{"o":0.0000464251,"h":0.0000465546,"l":0.0000463078,"c":0.0000463167,"v":0.0,"t":1727485200}
+{"o":0.0000463167,"h":0.0000464536,"l":0.0000460608,"c":0.000046292,"v":0.0,"t":1727488800}
+{"o":0.000046292,"h":0.0000464333,"l":0.0000461334,"c":0.0000462885,"v":0.0,"t":1727492400}
+{"o":0.0000462885,"h":0.0000464289,"l":0.0000462172,"c":0.000046365,"v":0.0,"t":1727496000}
+{"o":0.000046365,"h":0.0000466029,"l":0.0000462959,"c":0.0000465803,"v":0.0,"t":1727499600}
+{"o":0.0000465803,"h":0.0000470078,"l":0.0000465302,"c":0.0000469458,"v":0.0,"t":1727503200}
+{"o":0.0000469458,"h":0.000047084,"l":0.0000468116,"c":0.0000469681,"v":0.0,"t":1727506800}
+{"o":0.0000469681,"h":0.0000472888,"l":0.0000469283,"c":0.000047262,"v":0.0,"t":1727510400}
+{"o":0.000047262,"h":0.0000473658,"l":0.0000468099,"c":0.0000468282,"v":0.0,"t":1727514000}
+{"o":0.0000468282,"h":0.0000469215,"l":0.0000466013,"c":0.000046631,"v":0.0,"t":1727517600}
+{"o":0.000046631,"h":0.0000468955,"l":0.0000465917,"c":0.0000467577,"v":0.0,"t":1727521200}
+{"o":0.0000467577,"h":0.0000469629,"l":0.0000467013,"c":0.0000467741,"v":0.0,"t":1727524800}
+{"o":0.0000467741,"h":0.0000470116,"l":0.0000467156,"c":0.0000467776,"v":0.0,"t":1727528400}
+{"o":0.0000467776,"h":0.0000467802,"l":0.000046471,"c":0.0000465001,"v":0.0,"t":1727532000}
+{"o":0.0000465001,"h":0.0000468381,"l":0.0000464801,"c":0.0000467969,"v":0.0,"t":1727535600}
+{"o":0.0000467969,"h":0.0000469527,"l":0.0000467134,"c":0.0000468947,"v":0.0,"t":1727539200}
+{"o":0.0000468947,"h":0.0000469365,"l":0.0000466563,"c":0.0000468415,"v":0.0,"t":1727542800}
+{"o":0.0000468415,"h":0.0000469174,"l":0.0000466935,"c":0.000046884,"v":0.0,"t":1727546400}
+{"o":0.000046884,"h":0.000046919,"l":0.0000467684,"c":0.0000468559,"v":0.0,"t":1727550000}
+{"o":0.0000468559,"h":0.0000469448,"l":0.0000467591,"c":0.0000469318,"v":0.0,"t":1727553600}
+{"o":0.0000469318,"h":0.0000471978,"l":0.0000468612,"c":0.0000468791,"v":0.0,"t":1727557200}
+{"o":0.0000468791,"h":0.0000470195,"l":0.0000467872,"c":0.000046866,"v":0.0,"t":1727560800}
+{"o":0.000046866,"h":0.0000470277,"l":0.0000467912,"c":0.0000468469,"v":0.0,"t":1727564400}
+{"o":0.0000468469,"h":0.0000470044,"l":0.0000465775,"c":0.0000468492,"v":0.0,"t":1727568000}
+{"o":0.0000468492,"h":0.0000468781,"l":0.0000464723,"c":0.0000465026,"v":0.0,"t":1727571600}
+{"o":0.0000465026,"h":0.0000465883,"l":0.00004627,"c":0.0000465828,"v":0.0,"t":1727575200}
+{"o":0.0000465828,"h":0.0000467859,"l":0.0000464939,"c":0.000046543,"v":0.0,"t":1727578800}
+{"o":0.000046543,"h":0.0000468352,"l":0.0000464896,"c":0.0000466947,"v":0.0,"t":1727582400}
+{"o":0.0000466947,"h":0.0000469983,"l":0.0000464277,"c":0.0000469983,"v":0.0,"t":1727586000}
+{"o":0.0000469983,"h":0.0000472998,"l":0.0000469038,"c":0.0000472292,"v":0.0,"t":1727589600}
+{"o":0.0000472292,"h":0.0000473487,"l":0.0000470934,"c":0.0000472346,"v":0.0,"t":1727593200}
+{"o":0.0000472346,"h":0.0000473468,"l":0.0000469151,"c":0.0000470878,"v":0.0,"t":1727596800}
+{"o":0.0000470878,"h":0.0000471061,"l":0.0000468753,"c":0.00004703,"v":0.0,"t":1727600400}
+{"o":0.00004703,"h":0.0000475735,"l":0.0000469747,"c":0.0000470241,"v":0.0,"t":1727604000}
+{"o":0.0000470241,"h":0.0000470606,"l":0.0000468081,"c":0.0000468565,"v":0.0,"t":1727607600}
+{"o":0.0000468565,"h":0.0000470391,"l":0.0000466926,"c":0.0000470119,"v":0.0,"t":1727611200}
+{"o":0.0000470119,"h":0.0000472063,"l":0.0000466053,"c":0.0000466779,"v":0.0,"t":1727614800}
+{"o":0.0000466779,"h":0.0000468721,"l":0.0000466242,"c":0.0000468128,"v":0.0,"t":1727618400}
+{"o":0.0000468128,"h":0.0000469609,"l":0.0000466207,"c":0.0000466921,"v":0.0,"t":1727622000}
+{"o":0.0000466921,"h":0.0000468747,"l":0.0000466311,"c":0.0000466505,"v":0.0,"t":1727625600}
+{"o":0.0000466505,"h":0.0000466758,"l":0.000046425,"c":0.0000465692,"v":0.0,"t":1727629200}
+{"o":0.0000465692,"h":0.0000465958,"l":0.0000463888,"c":0.0000464861,"v":0.0,"t":1727632800}
+{"o":0.0000464861,"h":0.0000464861,"l":0.0000459856,"c":0.0000460517,"v":0.0,"t":1727636400}
+{"o":0.0000460517,"h":0.0000461372,"l":0.0000456769,"c":0.0000458294,"v":0.0,"t":1727640000}
+{"o":0.0000458294,"h":0.0000460376,"l":0.0000453975,"c":0.0000458721,"v":0.0,"t":1727643600}
+{"o":0.0000458721,"h":0.000046202,"l":0.0000456564,"c":0.0000461813,"v":0.0,"t":1727647200}
+{"o":0.0000461813,"h":0.0000465264,"l":0.000046109,"c":0.0000463424,"v":0.0,"t":1727650800}
+{"o":0.0000463424,"h":0.0000468755,"l":0.0000461737,"c":0.0000462786,"v":0.0,"t":1727654400}
+{"o":0.0000462786,"h":0.0000467586,"l":0.0000459638,"c":0.0000467023,"v":0.0,"t":1727658000}
+{"o":0.0000467023,"h":0.0000470971,"l":0.0000465439,"c":0.000047069,"v":0.0,"t":1727661600}
+{"o":0.000047069,"h":0.0000473039,"l":0.0000468017,"c":0.0000470319,"v":0.0,"t":1727665200}
+{"o":0.0000470319,"h":0.0000473174,"l":0.000047022,"c":0.0000470864,"v":0.0,"t":1727668800}
+{"o":0.0000470864,"h":0.0000471569,"l":0.0000467886,"c":0.000046803,"v":0.0,"t":1727672400}
+{"o":0.000046803,"h":0.0000469406,"l":0.0000466267,"c":0.0000469406,"v":0.0,"t":1727676000}
+{"o":0.0000469406,"h":0.0000469449,"l":0.0000465509,"c":0.000046828,"v":0.0,"t":1727679600}
+{"o":0.000046828,"h":0.0000470862,"l":0.0000468037,"c":0.0000469506,"v":0.0,"t":1727683200}
+{"o":0.0000469506,"h":0.0000475736,"l":0.0000469331,"c":0.0000475568,"v":0.0,"t":1727686800}
+{"o":0.0000475568,"h":0.0000479331,"l":0.0000474262,"c":0.0000475884,"v":0.0,"t":1727690400}
+{"o":0.0000475884,"h":0.0000477309,"l":0.0000471813,"c":0.0000471961,"v":0.0,"t":1727694000}
+{"o":0.0000471961,"h":0.0000474375,"l":0.0000468061,"c":0.0000468659,"v":0.0,"t":1727697600}
+{"o":0.0000468659,"h":0.0000469763,"l":0.0000466844,"c":0.0000468638,"v":0.0,"t":1727701200}
+{"o":0.0000468638,"h":0.0000471764,"l":0.0000466909,"c":0.0000469657,"v":0.0,"t":1727704800}
+{"o":0.0000469657,"h":0.0000476565,"l":0.0000468081,"c":0.0000476393,"v":0.0,"t":1727708400}
+{"o":0.0000476393,"h":0.0000476776,"l":0.0000473416,"c":0.000047457,"v":0.0,"t":1727712000}
+{"o":0.000047457,"h":0.0000476329,"l":0.0000472016,"c":0.0000472078,"v":0.0,"t":1727715600}
+{"o":0.0000472078,"h":0.0000477152,"l":0.000047181,"c":0.0000474241,"v":0.0,"t":1727719200}
+{"o":0.0000474241,"h":0.0000476792,"l":0.0000472975,"c":0.0000473852,"v":0.0,"t":1727722800}
+{"o":0.0000473852,"h":0.0000474263,"l":0.0000468216,"c":0.0000468727,"v":0.0,"t":1727726400}
+{"o":0.0000468727,"h":0.0000471855,"l":0.0000468067,"c":0.0000471607,"v":0.0,"t":1727730000}
+{"o":0.0000471607,"h":0.0000475748,"l":0.0000470473,"c":0.0000475555,"v":0.0,"t":1727733600}
+{"o":0.0000475555,"h":0.0000484047,"l":0.0000475353,"c":0.0000481668,"v":0.0,"t":1727737200}
+{"o":0.0000481668,"h":0.0000485018,"l":0.0000476225,"c":0.0000476643,"v":0.0,"t":1727740800}
+{"o":0.0000476643,"h":0.0000477275,"l":0.0000474978,"c":0.0000476125,"v":0.0,"t":1727744400}
+{"o":0.0000476125,"h":0.0000480291,"l":0.000047612,"c":0.0000477571,"v":0.0,"t":1727748000}
+{"o":0.0000477571,"h":0.000047798,"l":0.0000473285,"c":0.0000473842,"v":0.0,"t":1727751600}
+{"o":0.0000473842,"h":0.0000474648,"l":0.0000471326,"c":0.0000471938,"v":0.0,"t":1727755200}
+{"o":0.0000471938,"h":0.0000473866,"l":0.0000471598,"c":0.0000472647,"v":0.0,"t":1727758800}
+{"o":0.0000472647,"h":0.0000472647,"l":0.0000467548,"c":0.0000468369,"v":0.0,"t":1727762400}
+{"o":0.0000468369,"h":0.0000470317,"l":0.0000468035,"c":0.00004684,"v":0.0,"t":1727766000}
+{"o":0.00004684,"h":0.0000470884,"l":0.0000467847,"c":0.0000469601,"v":0.0,"t":1727769600}
+{"o":0.0000469601,"h":0.0000470242,"l":0.0000466738,"c":0.0000468561,"v":0.0,"t":1727773200}
+{"o":0.0000468561,"h":0.000046924,"l":0.0000466749,"c":0.000046749,"v":0.0,"t":1727776800}
+{"o":0.000046749,"h":0.0000469559,"l":0.0000466819,"c":0.0000469337,"v":0.0,"t":1727780400}
+{"o":0.0000469337,"h":0.0000471453,"l":0.0000467879,"c":0.0000470619,"v":0.0,"t":1727784000}
+{"o":0.0000470619,"h":0.0000481931,"l":0.0000470274,"c":0.0000478018,"v":0.0,"t":1727787600}
+{"o":0.0000478018,"h":0.0000490199,"l":0.0000475615,"c":0.000048728,"v":0.0,"t":1727791200}
+{"o":0.000048728,"h":0.0000513604,"l":0.0000486608,"c":0.0000491115,"v":0.0,"t":1727794800}
+{"o":0.0000491115,"h":0.0000501503,"l":0.0000489772,"c":0.0000494894,"v":0.0,"t":1727798400}
+{"o":0.0000494894,"h":0.0000515131,"l":0.0000494894,"c":0.000049766,"v":0.0,"t":1727802000}
+{"o":0.000049766,"h":0.0000500594,"l":0.0000491418,"c":0.0000498468,"v":0.0,"t":1727805600}
+{"o":0.0000498468,"h":0.0000505776,"l":0.0000497087,"c":0.0000505089,"v":0.0,"t":1727809200}
+{"o":0.0000505089,"h":0.0000516253,"l":0.0000503307,"c":0.0000505993,"v":0.0,"t":1727812800}
+{"o":0.0000505993,"h":0.0000509407,"l":0.0000501607,"c":0.0000502152,"v":0.0,"t":1727816400}
+{"o":0.0000502152,"h":0.0000510626,"l":0.0000502152,"c":0.0000507676,"v":0.0,"t":1727820000}
+{"o":0.0000507676,"h":0.0000509674,"l":0.0000504951,"c":0.0000506169,"v":0.0,"t":1727823600}
+{"o":0.0000506169,"h":0.0000512134,"l":0.000050462,"c":0.0000508146,"v":0.0,"t":1727827200}
+{"o":0.0000508146,"h":0.0000509086,"l":0.0000502009,"c":0.0000502522,"v":0.0,"t":1727830800}
+{"o":0.0000502522,"h":0.0000504073,"l":0.0000498288,"c":0.0000498517,"v":0.0,"t":1727834400}
+{"o":0.0000498517,"h":0.0000499503,"l":0.0000496181,"c":0.0000498958,"v":0.0,"t":1727838000}
+{"o":0.0000498958,"h":0.0000501443,"l":0.000049886,"c":0.0000500895,"v":0.0,"t":1727841600}
+{"o":0.0000500895,"h":0.0000502382,"l":0.0000499193,"c":0.0000500761,"v":0.0,"t":1727845200}
+{"o":0.0000500761,"h":0.0000501996,"l":0.0000491771,"c":0.0000495085,"v":0.0,"t":1727848800}
+{"o":0.0000495085,"h":0.0000497441,"l":0.0000493754,"c":0.0000497031,"v":0.0,"t":1727852400}
+{"o":0.0000497031,"h":0.0000499034,"l":0.0000494626,"c":0.0000496022,"v":0.0,"t":1727856000}
+{"o":0.0000496022,"h":0.0000503896,"l":0.0000495713,"c":0.0000502989,"v":0.0,"t":1727859600}
+{"o":0.0000502989,"h":0.000050418,"l":0.0000498779,"c":0.000050379,"v":0.0,"t":1727863200}
+{"o":0.000050379,"h":0.0000505987,"l":0.0000500732,"c":0.0000502742,"v":0.0,"t":1727866800}
+{"o":0.0000502742,"h":0.000051136,"l":0.0000502424,"c":0.0000510189,"v":0.0,"t":1727870400}
+{"o":0.0000510189,"h":0.0000514535,"l":0.0000502118,"c":0.0000503178,"v":0.0,"t":1727874000}
+{"o":0.0000503178,"h":0.0000505971,"l":0.0000499686,"c":0.0000505497,"v":0.0,"t":1727877600}
+{"o":0.0000505497,"h":0.0000505783,"l":0.0000497225,"c":0.0000497773,"v":0.0,"t":1727881200}
+{"o":0.0000497773,"h":0.0000503181,"l":0.0000494799,"c":0.000050282,"v":0.0,"t":1727884800}
+{"o":0.000050282,"h":0.0000507169,"l":0.0000501791,"c":0.0000504084,"v":0.0,"t":1727888400}
+{"o":0.0000504084,"h":0.0000516796,"l":0.0000503579,"c":0.0000516265,"v":0.0,"t":1727892000}
+{"o":0.0000516265,"h":0.0000540111,"l":0.0000514191,"c":0.0000524717,"v":0.0,"t":1727895600}
+{"o":0.0000524717,"h":0.0000529938,"l":0.0000518949,"c":0.0000521538,"v":0.0,"t":1727899200}
+{"o":0.0000521538,"h":0.0000525657,"l":0.0000519146,"c":0.0000521793,"v":0.0,"t":1727902800}
+{"o":0.0000521793,"h":0.0000526988,"l":0.0000518864,"c":0.0000518864,"v":0.0,"t":1727906400}
+{"o":0.0000518864,"h":0.0000524017,"l":0.0000518424,"c":0.0000523946,"v":0.0,"t":1727910000}
+{"o":0.0000523946,"h":0.0000529611,"l":0.0000519413,"c":0.0000522082,"v":0.0,"t":1727913600}
+{"o":0.0000522082,"h":0.0000522375,"l":0.0000516742,"c":0.0000519429,"v":0.0,"t":1727917200}
+{"o":0.0000519429,"h":0.000052066,"l":0.0000515799,"c":0.0000517261,"v":0.0,"t":1727920800}
+{"o":0.0000517261,"h":0.0000518622,"l":0.0000513813,"c":0.0000514202,"v":0.0,"t":1727924400}
+{"o":0.0000514202,"h":0.0000517954,"l":0.0000514147,"c":0.0000517034,"v":0.0,"t":1727928000}
+{"o":0.0000517034,"h":0.0000520971,"l":0.0000515993,"c":0.0000519902,"v":0.0,"t":1727931600}
+{"o":0.0000519902,"h":0.0000520909,"l":0.0000516462,"c":0.0000518455,"v":0.0,"t":1727935200}
+{"o":0.0000518455,"h":0.0000525164,"l":0.0000516805,"c":0.0000524816,"v":0.0,"t":1727938800}
+{"o":0.0000524816,"h":0.000054094,"l":0.0000524348,"c":0.0000539767,"v":0.0,"t":1727942400}
+{"o":0.0000539767,"h":0.0000543068,"l":0.0000530583,"c":0.0000534964,"v":0.0,"t":1727946000}
+{"o":0.0000534964,"h":0.0000537034,"l":0.0000531238,"c":0.0000531411,"v":0.0,"t":1727949600}
+{"o":0.0000531411,"h":0.0000536958,"l":0.0000530331,"c":0.0000536457,"v":0.0,"t":1727953200}
+{"o":0.0000536457,"h":0.0000542923,"l":0.0000536322,"c":0.0000539788,"v":0.0,"t":1727956800}
+{"o":0.0000539788,"h":0.0000546436,"l":0.0000534819,"c":0.0000536347,"v":0.0,"t":1727960400}
+{"o":0.0000536347,"h":0.0000545558,"l":0.0000530125,"c":0.0000545167,"v":0.0,"t":1727964000}
+{"o":0.0000545167,"h":0.0000551786,"l":0.0000539873,"c":0.000054185,"v":0.0,"t":1727967600}
+{"o":0.000054185,"h":0.0000549811,"l":0.0000537746,"c":0.0000544147,"v":0.0,"t":1727971200}
+{"o":0.0000544147,"h":0.0000547916,"l":0.0000537356,"c":0.0000540104,"v":0.0,"t":1727974800}
+{"o":0.0000540104,"h":0.0000543451,"l":0.0000536409,"c":0.0000539752,"v":0.0,"t":1727978400}
+{"o":0.0000539752,"h":0.000054392,"l":0.0000534427,"c":0.0000534633,"v":0.0,"t":1727982000}
+{"o":0.0000534633,"h":0.0000540155,"l":0.0000532721,"c":0.0000539507,"v":0.0,"t":1727985600}
+{"o":0.0000539507,"h":0.0000543031,"l":0.0000535139,"c":0.0000535686,"v":0.0,"t":1727989200}
+{"o":0.0000535686,"h":0.0000538482,"l":0.0000534309,"c":0.0000536305,"v":0.0,"t":1727992800}
+{"o":0.0000536305,"h":0.0000540382,"l":0.0000534209,"c":0.0000537144,"v":0.0,"t":1727996400}
+{"o":0.0000537144,"h":0.0000540295,"l":0.0000534606,"c":0.0000539819,"v":0.0,"t":1728000000}
+{"o":0.0000539819,"h":0.0000540299,"l":0.0000529741,"c":0.0000531957,"v":0.0,"t":1728003600}
+{"o":0.0000531957,"h":0.0000535078,"l":0.0000530625,"c":0.0000533915,"v":0.0,"t":1728007200}
+{"o":0.0000533915,"h":0.0000537053,"l":0.000053335,"c":0.0000534784,"v":0.0,"t":1728010800}
+{"o":0.0000534784,"h":0.0000534784,"l":0.0000530852,"c":0.0000533202,"v":0.0,"t":1728014400}
+{"o":0.0000533202,"h":0.0000533858,"l":0.0000526381,"c":0.0000527394,"v":0.0,"t":1728018000}
+{"o":0.0000527394,"h":0.0000530757,"l":0.0000525894,"c":0.0000530066,"v":0.0,"t":1728021600}
+{"o":0.0000530066,"h":0.0000531198,"l":0.0000525498,"c":0.0000526116,"v":0.0,"t":1728025200}
+{"o":0.0000526116,"h":0.0000527567,"l":0.0000520816,"c":0.0000524633,"v":0.0,"t":1728028800}
+{"o":0.0000524633,"h":0.0000526251,"l":0.0000522616,"c":0.0000525377,"v":0.0,"t":1728032400}
+{"o":0.0000525377,"h":0.0000527779,"l":0.0000523568,"c":0.0000526947,"v":0.0,"t":1728036000}
+{"o":0.0000526947,"h":0.0000526948,"l":0.0000523865,"c":0.0000524307,"v":0.0,"t":1728039600}
+{"o":0.0000524307,"h":0.0000527531,"l":0.0000516256,"c":0.0000516495,"v":0.0,"t":1728043200}
+{"o":0.0000516495,"h":0.0000523143,"l":0.0000514818,"c":0.0000520243,"v":0.0,"t":1728046800}
+{"o":0.0000520243,"h":0.0000531815,"l":0.0000520138,"c":0.0000525084,"v":0.0,"t":1728050400}
+{"o":0.0000525084,"h":0.0000525316,"l":0.0000515214,"c":0.0000515694,"v":0.0,"t":1728054000}
+{"o":0.0000515694,"h":0.0000517811,"l":0.0000506413,"c":0.0000510243,"v":0.0,"t":1728057600}
+{"o":0.0000510243,"h":0.0000515307,"l":0.000050975,"c":0.0000514343,"v":0.0,"t":1728061200}
+{"o":0.0000514343,"h":0.0000516044,"l":0.0000510493,"c":0.0000510493,"v":0.0,"t":1728064800}
+{"o":0.0000510493,"h":0.0000511676,"l":0.0000508121,"c":0.000051048,"v":0.0,"t":1728068400}
+{"o":0.000051048,"h":0.0000514244,"l":0.0000507872,"c":0.0000511006,"v":0.0,"t":1728072000}
+{"o":0.0000511006,"h":0.000051264,"l":0.0000508023,"c":0.0000511508,"v":0.0,"t":1728075600}
+{"o":0.0000511508,"h":0.0000515224,"l":0.0000510137,"c":0.0000513856,"v":0.0,"t":1728079200}
+{"o":0.0000513856,"h":0.0000515993,"l":0.0000512052,"c":0.0000512774,"v":0.0,"t":1728082800}
+{"o":0.0000512774,"h":0.0000513388,"l":0.0000509925,"c":0.0000509925,"v":0.0,"t":1728086400}
+{"o":0.0000509925,"h":0.000051415,"l":0.0000509869,"c":0.0000511692,"v":0.0,"t":1728090000}
+{"o":0.0000511692,"h":0.000051667,"l":0.0000510974,"c":0.000051582,"v":0.0,"t":1728093600}
+{"o":0.000051582,"h":0.0000518322,"l":0.0000515717,"c":0.0000517716,"v":0.0,"t":1728097200}
+{"o":0.0000517716,"h":0.0000520861,"l":0.0000514426,"c":0.0000516038,"v":0.0,"t":1728100800}
+{"o":0.0000516038,"h":0.0000516163,"l":0.0000511538,"c":0.0000511625,"v":0.0,"t":1728104400}
+{"o":0.0000511625,"h":0.000051363,"l":0.0000508447,"c":0.0000508933,"v":0.0,"t":1728108000}
+{"o":0.0000508933,"h":0.0000512082,"l":0.000050799,"c":0.0000510641,"v":0.0,"t":1728111600}
+{"o":0.0000510641,"h":0.0000511076,"l":0.0000506763,"c":0.0000508522,"v":0.0,"t":1728115200}
+{"o":0.0000508522,"h":0.0000508693,"l":0.0000506875,"c":0.0000507597,"v":0.0,"t":1728118800}
+{"o":0.0000507597,"h":0.0000514047,"l":0.0000507532,"c":0.0000510137,"v":0.0,"t":1728122400}
+{"o":0.0000510137,"h":0.0000512509,"l":0.0000509174,"c":0.0000511897,"v":0.0,"t":1728126000}
+{"o":0.0000511897,"h":0.0000512229,"l":0.0000509724,"c":0.0000509909,"v":0.0,"t":1728129600}
+{"o":0.0000509909,"h":0.0000514594,"l":0.0000509317,"c":0.000051439,"v":0.0,"t":1728133200}
+{"o":0.000051439,"h":0.0000515343,"l":0.0000510249,"c":0.0000513092,"v":0.0,"t":1728136800}
+{"o":0.0000513092,"h":0.0000515225,"l":0.0000512408,"c":0.0000514019,"v":0.0,"t":1728140400}
+{"o":0.0000514019,"h":0.0000516698,"l":0.0000513523,"c":0.0000516551,"v":0.0,"t":1728144000}
+{"o":0.0000516551,"h":0.0000516791,"l":0.000051411,"c":0.0000514578,"v":0.0,"t":1728147600}
+{"o":0.0000514578,"h":0.0000518943,"l":0.0000513926,"c":0.0000516189,"v":0.0,"t":1728151200}
+{"o":0.0000516189,"h":0.0000517356,"l":0.0000514308,"c":0.0000516666,"v":0.0,"t":1728154800}
+{"o":0.0000516666,"h":0.0000520977,"l":0.0000516361,"c":0.0000520793,"v":0.0,"t":1728158400}
+{"o":0.0000520793,"h":0.0000520793,"l":0.0000516418,"c":0.0000518572,"v":0.0,"t":1728162000}
+{"o":0.0000518572,"h":0.0000518641,"l":0.0000513705,"c":0.0000513752,"v":0.0,"t":1728165600}
+{"o":0.0000513752,"h":0.0000516071,"l":0.0000513733,"c":0.0000515144,"v":0.0,"t":1728169200}
+{"o":0.0000515144,"h":0.0000517253,"l":0.0000514722,"c":0.0000516156,"v":0.0,"t":1728172800}
+{"o":0.0000516156,"h":0.000051681,"l":0.0000511833,"c":0.000051185,"v":0.0,"t":1728176400}
+{"o":0.000051185,"h":0.0000513981,"l":0.0000511605,"c":0.0000513038,"v":0.0,"t":1728180000}
+{"o":0.0000513038,"h":0.0000514954,"l":0.0000509919,"c":0.0000514609,"v":0.0,"t":1728183600}
+{"o":0.0000514609,"h":0.000051699,"l":0.0000513096,"c":0.0000515732,"v":0.0,"t":1728187200}
+{"o":0.0000515732,"h":0.0000516658,"l":0.0000513947,"c":0.0000514947,"v":0.0,"t":1728190800}
+{"o":0.0000514947,"h":0.0000515274,"l":0.0000512259,"c":0.0000513381,"v":0.0,"t":1728194400}
+{"o":0.0000513381,"h":0.0000514313,"l":0.0000512079,"c":0.0000513736,"v":0.0,"t":1728198000}
+{"o":0.0000513736,"h":0.0000514955,"l":0.0000510864,"c":0.0000512514,"v":0.0,"t":1728201600}
+{"o":0.0000512514,"h":0.000051264,"l":0.0000509142,"c":0.0000510969,"v":0.0,"t":1728205200}
+{"o":0.0000510969,"h":0.0000512349,"l":0.0000509847,"c":0.0000511753,"v":0.0,"t":1728208800}
+{"o":0.0000511753,"h":0.0000512217,"l":0.0000508637,"c":0.0000509936,"v":0.0,"t":1728212400}
+{"o":0.0000509936,"h":0.000051023,"l":0.0000507821,"c":0.0000508158,"v":0.0,"t":1728216000}
+{"o":0.0000508158,"h":0.0000508676,"l":0.0000506471,"c":0.0000508649,"v":0.0,"t":1728219600}
+{"o":0.0000508649,"h":0.0000509628,"l":0.000050103,"c":0.0000501748,"v":0.0,"t":1728223200}
+{"o":0.0000501748,"h":0.0000507746,"l":0.0000500771,"c":0.0000502901,"v":0.0,"t":1728226800}
+{"o":0.0000502901,"h":0.0000506884,"l":0.0000501203,"c":0.0000506867,"v":0.0,"t":1728230400}
+{"o":0.0000506867,"h":0.000050706,"l":0.0000504368,"c":0.0000506245,"v":0.0,"t":1728234000}
+{"o":0.0000506245,"h":0.0000506245,"l":0.0000502994,"c":0.0000503467,"v":0.0,"t":1728237600}
+{"o":0.0000503467,"h":0.0000505654,"l":0.000050117,"c":0.0000504968,"v":0.0,"t":1728241200}
+{"o":0.0000837274,"h":0.0000840727,"l":0.000082141,"c":0.0000837274,"v":122605.3461573514,"t":1721044800}
+{"o":0.0000837274,"h":0.0000881633,"l":0.000082647,"c":0.0000872743,"v":333024.573326994,"t":1721048400}
+{"o":0.0000872743,"h":0.0000880833,"l":0.0000867445,"c":0.0000871504,"v":0.0,"t":1721052000}
+{"o":0.0000871504,"h":0.0000877683,"l":0.0000867121,"c":0.0000874097,"v":0.0,"t":1721055600}
+{"o":0.0000874097,"h":0.0000876025,"l":0.0000862513,"c":0.0000868402,"v":0.0,"t":1721059200}
+{"o":0.0000868402,"h":0.0000871036,"l":0.0000859494,"c":0.0000866572,"v":0.0,"t":1721062800}
+{"o":0.0000866572,"h":0.0000869432,"l":0.0000830081,"c":0.0000833767,"v":94.08,"t":1721066400}
+{"o":0.0000833767,"h":0.0000839706,"l":0.0000826329,"c":0.0000836135,"v":0.0,"t":1721070000}
+{"o":0.0000836135,"h":0.0000842019,"l":0.0000827404,"c":0.0000834405,"v":94.08,"t":1721073600}
+{"o":0.0000834405,"h":0.0000839045,"l":0.0000830201,"c":0.00008384,"v":10213.3248,"t":1721077200}
+{"o":0.00008384,"h":0.0000838896,"l":0.0000820419,"c":0.0000823835,"v":0.0,"t":1721080800}
+{"o":0.0000823835,"h":0.0000828345,"l":0.0000817951,"c":0.0000821328,"v":0.0,"t":1721084400}
+{"o":0.0000821328,"h":0.0000828918,"l":0.000081727,"c":0.0000827957,"v":0.0,"t":1721088000}
+{"o":0.0000827957,"h":0.0000877484,"l":0.0000824673,"c":0.0000872367,"v":12146.705627616,"t":1721091600}
+{"o":0.0000872367,"h":0.0000883221,"l":0.0000872102,"c":0.0000881519,"v":0.0,"t":1721095200}
+{"o":0.0000881519,"h":0.0000884073,"l":0.0000873391,"c":0.0000874617,"v":0.0,"t":1721098800}
+{"o":0.0000874617,"h":0.0000877448,"l":0.0000870752,"c":0.0000873338,"v":0.0,"t":1721102400}
+{"o":0.0000873338,"h":0.0000901636,"l":0.0000869764,"c":0.0000888162,"v":0.0,"t":1721106000}
+{"o":0.0000888162,"h":0.0000898193,"l":0.0000880089,"c":0.0000897493,"v":0.0,"t":1721109600}
+{"o":0.0000897493,"h":0.0000897702,"l":0.0000887165,"c":0.0000893729,"v":0.0,"t":1721113200}
+{"o":0.0000893729,"h":0.0000904934,"l":0.0000888031,"c":0.0000894056,"v":0.0,"t":1721116800}
+{"o":0.0000894056,"h":0.0000897324,"l":0.0000868412,"c":0.0000872656,"v":10180.990290303,"t":1721120400}
+{"o":0.0000872656,"h":0.0000874827,"l":0.0000864562,"c":0.0000865248,"v":0.0,"t":1721124000}
+{"o":0.0000865248,"h":0.0000868753,"l":0.0000833395,"c":0.0000834611,"v":376.32,"t":1721127600}
+{"o":0.0000834611,"h":0.0000843125,"l":0.0000831351,"c":0.0000842321,"v":0.0,"t":1721131200}
+{"o":0.0000842321,"h":0.0000843815,"l":0.000083496,"c":0.0000843478,"v":0.0,"t":1721134800}
+{"o":0.0000843478,"h":0.0000882743,"l":0.0000836504,"c":0.0000838591,"v":30803.9844218156,"t":1721138400}
+{"o":0.0000838591,"h":0.0000896329,"l":0.0000810166,"c":0.0000866894,"v":51047.2570370165,"t":1721142000}
+{"o":0.0000866894,"h":0.0000897168,"l":0.0000862124,"c":0.0000886252,"v":61035.7823082946,"t":1721145600}
+{"o":0.0000886252,"h":0.0000890672,"l":0.000087781,"c":0.0000879864,"v":0.0,"t":1721149200}
+{"o":0.0000879864,"h":0.0000885319,"l":0.0000847768,"c":0.0000849602,"v":1919.961795535,"t":1721152800}
+{"o":0.0000849602,"h":0.000085501,"l":0.0000846312,"c":0.0000849361,"v":2540.16,"t":1721156400}
+{"o":0.0000849361,"h":0.0000861362,"l":0.0000848756,"c":0.0000861017,"v":0.0,"t":1721160000}
+{"o":0.0000861017,"h":0.0000861846,"l":0.0000853063,"c":0.0000856662,"v":0.0,"t":1721163600}
+{"o":0.0000856662,"h":0.0000864588,"l":0.0000855498,"c":0.0000859698,"v":0.0,"t":1721167200}
+{"o":0.0000859698,"h":0.0000860893,"l":0.000084979,"c":0.0000856227,"v":0.0,"t":1721170800}
+{"o":0.0000856227,"h":0.0000857307,"l":0.0000845326,"c":0.0000846994,"v":14386.7136,"t":1721174400}
+{"o":0.0000846994,"h":0.000084751,"l":0.0000834012,"c":0.0000843702,"v":0.0,"t":1721178000}
+{"o":0.0000843702,"h":0.0000848364,"l":0.0000840746,"c":0.0000847947,"v":0.009408,"t":1721181600}
+{"o":0.0000847947,"h":0.0000853759,"l":0.0000847492,"c":0.0000848736,"v":0.0,"t":1721185200}
+{"o":0.0000848736,"h":0.0000852655,"l":0.0000845462,"c":0.000084688,"v":0.0,"t":1721188800}
+{"o":0.000084688,"h":0.0000851653,"l":0.0000840546,"c":0.0000849559,"v":10000.000000046,"t":1721192400}
+{"o":0.0000849559,"h":0.0000852385,"l":0.0000845468,"c":0.000085091,"v":0.0,"t":1721196000}
+{"o":0.000085091,"h":0.0000856982,"l":0.0000844858,"c":0.0000848298,"v":470.400002789,"t":1721199600}
+{"o":0.0000848298,"h":0.0000853986,"l":0.0000837484,"c":0.0000841511,"v":0.0,"t":1721203200}
+{"o":0.0000841511,"h":0.000084372,"l":0.0000833168,"c":0.0000833416,"v":0.0,"t":1721206800}
+{"o":0.0000833416,"h":0.0000839238,"l":0.0000833409,"c":0.0000838273,"v":0.0,"t":1721210400}
+{"o":0.0000838273,"h":0.0000850452,"l":0.0000837924,"c":0.0000847463,"v":0.0,"t":1721214000}
+{"o":0.0000847463,"h":0.0000849237,"l":0.0000843974,"c":0.000084716,"v":0.0,"t":1721217600}
+{"o":0.000084716,"h":0.0000853468,"l":0.0000841109,"c":0.0000842153,"v":0.0,"t":1721221200}
+{"o":0.0000842153,"h":0.000085166,"l":0.0000841301,"c":0.0000850117,"v":0.0,"t":1721224800}
+{"o":0.0000850117,"h":0.0000864051,"l":0.0000848493,"c":0.0000861872,"v":0.0,"t":1721228400}
+{"o":0.0000861872,"h":0.0000881234,"l":0.0000860936,"c":0.0000874255,"v":0.0,"t":1721232000}
+{"o":0.0000874255,"h":0.0000875799,"l":0.0000866201,"c":0.000087129,"v":0.0,"t":1721235600}
+{"o":0.000087129,"h":0.0000872985,"l":0.0000864722,"c":0.0000870302,"v":0.0,"t":1721239200}
+{"o":0.0000870302,"h":0.000089341,"l":0.0000865906,"c":0.000088983,"v":10205.0000000005,"t":1721242800}
+{"o":0.000088983,"h":0.0000894652,"l":0.0000885206,"c":0.0000894476,"v":51205.0000000029,"t":1721246400}
+{"o":0.0000894476,"h":0.0000901848,"l":0.0000848556,"c":0.0000889688,"v":40824.1850062206,"t":1721250000}
+{"o":0.0000889688,"h":0.0000894033,"l":0.0000851856,"c":0.0000857403,"v":2822.4,"t":1721253600}
+{"o":0.0000857403,"h":0.0000861895,"l":0.0000855597,"c":0.0000860144,"v":470.4,"t":1721257200}
+{"o":0.0000860144,"h":0.0000871682,"l":0.0000845101,"c":0.0000858088,"v":11098.0164606572,"t":1721260800}
+{"o":0.0000858088,"h":0.0000861199,"l":0.0000848932,"c":0.0000852704,"v":12781.7088,"t":1721264400}
+{"o":0.0000852704,"h":0.0000864358,"l":0.0000848901,"c":0.0000855747,"v":0.0,"t":1721268000}
+{"o":0.0000855747,"h":0.0000856815,"l":0.0000850549,"c":0.0000853798,"v":0.0,"t":1721271600}
+{"o":0.0000853798,"h":0.000086166,"l":0.0000853144,"c":0.0000860424,"v":0.0,"t":1721275200}
+{"o":0.0000860424,"h":0.0000900521,"l":0.0000850523,"c":0.0000888708,"v":267.8549421002,"t":1721278800}
+{"o":0.0000888708,"h":0.0000891373,"l":0.00008844,"c":0.0000885288,"v":0.0,"t":1721282400}
+{"o":0.0000885288,"h":0.0000891976,"l":0.0000851979,"c":0.0000858734,"v":94.080000993,"t":1721286000}
+{"o":0.0000858734,"h":0.0000861041,"l":0.0000853795,"c":0.0000854499,"v":0.0,"t":1721289600}
+{"o":0.0000854499,"h":0.0000857916,"l":0.0000851895,"c":0.0000855553,"v":92.1984,"t":1721293200}
+{"o":0.0000855553,"h":0.0000862035,"l":0.0000854608,"c":0.0000856011,"v":94.08,"t":1721296800}
+{"o":0.0000856011,"h":0.0000860222,"l":0.0000853875,"c":0.0000854743,"v":10000.0,"t":1721300400}
+{"o":0.0000854743,"h":0.0000855033,"l":0.0000843717,"c":0.0000846572,"v":30000.000000138,"t":1721304000}
+{"o":0.0000846572,"h":0.0000859314,"l":0.0000843133,"c":0.0000853269,"v":30000.000000092,"t":1721307600}
+{"o":0.0000853269,"h":0.0000870039,"l":0.0000829427,"c":0.0000845547,"v":79549.751687197,"t":1721311200}
+{"o":0.0000845547,"h":0.0000856355,"l":0.0000829292,"c":0.0000838205,"v":10000.000000046,"t":1721314800}
+{"o":0.0000838205,"h":0.0000850745,"l":0.0000831297,"c":0.0000833749,"v":40113.951913328,"t":1721318400}
+{"o":0.0000833749,"h":0.0000842922,"l":0.0000833051,"c":0.0000842115,"v":0.0,"t":1721322000}
+{"o":0.0000842115,"h":0.0000845119,"l":0.00008313,"c":0.0000836321,"v":94.08,"t":1721325600}
+{"o":0.0000836321,"h":0.0000883898,"l":0.0000830456,"c":0.000087606,"v":11938.0323412414,"t":1721329200}
+{"o":0.000087606,"h":0.000087932,"l":0.0000870104,"c":0.0000870104,"v":0.0,"t":1721332800}
+{"o":0.0000870104,"h":0.0000873163,"l":0.0000834622,"c":0.0000835045,"v":94.08,"t":1721336400}
+{"o":0.0000835045,"h":0.0000845657,"l":0.0000824284,"c":0.0000834506,"v":262.206430486,"t":1721340000}
+{"o":0.0000834506,"h":0.0000842034,"l":0.0000832638,"c":0.0000838073,"v":10376.32,"t":1721343600}
+{"o":0.0000838073,"h":0.0000845862,"l":0.0000827186,"c":0.0000834208,"v":94.08,"t":1721347200}
+{"o":0.0000834208,"h":0.0000843885,"l":0.0000831314,"c":0.000083165,"v":0.0,"t":1721350800}
+{"o":0.000083165,"h":0.0000841416,"l":0.0000825369,"c":0.0000836651,"v":10094.080000046,"t":1721354400}
+{"o":0.0000836651,"h":0.0000839919,"l":0.0000819958,"c":0.0000823717,"v":20000.000000092,"t":1721358000}
+{"o":0.0000823717,"h":0.0000866351,"l":0.0000818421,"c":0.0000826331,"v":50332.6113374416,"t":1721361600}
+{"o":0.0000826331,"h":0.0000826941,"l":0.0000818431,"c":0.0000819125,"v":0.0,"t":1721365200}
+{"o":0.0000819125,"h":0.0000839086,"l":0.0000802663,"c":0.0000827193,"v":94.08,"t":1721368800}
+{"o":0.0000827193,"h":0.0000845676,"l":0.000082708,"c":0.0000842476,"v":0.0,"t":1721372400}
+{"o":0.0000842476,"h":0.0000854022,"l":0.0000838086,"c":0.0000840525,"v":0.0,"t":1721376000}
+{"o":0.0000840525,"h":0.0000847879,"l":0.0000832608,"c":0.0000846463,"v":0.0,"t":1721379600}
+{"o":0.0000846463,"h":0.0000848352,"l":0.0000823358,"c":0.000082823,"v":40000.000000184,"t":1721383200}
+{"o":0.000082823,"h":0.0000829873,"l":0.0000817194,"c":0.0000818503,"v":60000.000000276,"t":1721386800}
+{"o":0.0000818503,"h":0.0000823488,"l":0.0000807084,"c":0.0000815502,"v":20062.854942238,"t":1721390400}
+{"o":0.0000815502,"h":0.0000822752,"l":0.0000796304,"c":0.0000800133,"v":0.0,"t":1721394000}
+{"o":0.0000800133,"h":0.0000802113,"l":0.0000791399,"c":0.0000791862,"v":0.0,"t":1721397600}
+{"o":0.0000791862,"h":0.0000799541,"l":0.0000790477,"c":0.0000791305,"v":0.0,"t":1721401200}
+{"o":0.0000791305,"h":0.0000791607,"l":0.0000778618,"c":0.0000789213,"v":0.0,"t":1721404800}
+{"o":0.0000789213,"h":0.000079154,"l":0.0000782749,"c":0.0000783534,"v":0.0,"t":1721408400}
+{"o":0.0000783534,"h":0.0000793861,"l":0.0000783062,"c":0.000078665,"v":0.0,"t":1721412000}
+{"o":0.000078665,"h":0.0000816934,"l":0.0000781304,"c":0.0000812873,"v":37387.497601015,"t":1721415600}
+{"o":0.0000812873,"h":0.000082493,"l":0.0000805134,"c":0.0000812143,"v":10000.000000046,"t":1721419200}
+{"o":0.0000812143,"h":0.0000817605,"l":0.0000805341,"c":0.0000814151,"v":10000.000000046,"t":1721422800}
+{"o":0.0000814151,"h":0.0000814151,"l":0.0000807682,"c":0.0000811181,"v":20.986127181,"t":1721426400}
+{"o":0.0000811181,"h":0.000081133,"l":0.0000806498,"c":0.0000808589,"v":16458.355193441,"t":1721430000}
+{"o":0.0000808589,"h":0.0000812677,"l":0.0000805623,"c":0.0000807305,"v":0.0,"t":1721433600}
+{"o":0.0000807305,"h":0.0000810616,"l":0.0000799568,"c":0.0000803531,"v":40436.907408346,"t":1721437200}
+{"o":0.0000803531,"h":0.0000805649,"l":0.000079214,"c":0.000079609,"v":82228.19838786,"t":1721440800}
+{"o":0.000079609,"h":0.0000802717,"l":0.000079348,"c":0.000080224,"v":19999.999998873,"t":1721444400}
+{"o":0.000080224,"h":0.0000802549,"l":0.0000798573,"c":0.0000799013,"v":0.0,"t":1721448000}
+{"o":0.0000799013,"h":0.0000804356,"l":0.0000798777,"c":0.0000800667,"v":0.0,"t":1721451600}
+{"o":0.0000800667,"h":0.0000804894,"l":0.0000799044,"c":0.0000804284,"v":0.0,"t":1721455200}
+{"o":0.0000804284,"h":0.000080783,"l":0.0000802961,"c":0.0000807129,"v":0.0,"t":1721458800}
+{"o":0.0000807129,"h":0.0000808253,"l":0.0000803218,"c":0.0000806701,"v":0.0,"t":1721462400}
+{"o":0.0000806701,"h":0.0000808679,"l":0.0000801321,"c":0.0000804931,"v":0.0,"t":1721466000}
+{"o":0.0000804931,"h":0.0000807777,"l":0.0000802846,"c":0.0000806746,"v":1.39364298,"t":1721469600}
+{"o":0.0000806746,"h":0.0000811576,"l":0.0000806154,"c":0.0000810142,"v":0.0,"t":1721473200}
+{"o":0.0000810142,"h":0.0000810142,"l":0.0000805569,"c":0.0000807929,"v":0.0,"t":1721476800}
+{"o":0.0000807929,"h":0.0000813358,"l":0.000080661,"c":0.0000808958,"v":0.0,"t":1721480400}
+{"o":0.0000808958,"h":0.0000836277,"l":0.0000803373,"c":0.0000831254,"v":749.9774716042,"t":1721484000}
+{"o":0.0000831254,"h":0.0000832772,"l":0.0000792827,"c":0.0000795242,"v":20000.000000092,"t":1721487600}
+{"o":0.0000795242,"h":0.0000796433,"l":0.000078827,"c":0.0000791782,"v":636.404147424,"t":1721491200}
+{"o":0.0000791782,"h":0.0000793407,"l":0.0000770407,"c":0.000077125,"v":0.0,"t":1721494800}
+{"o":0.000077125,"h":0.0000776068,"l":0.0000769687,"c":0.0000774021,"v":0.0,"t":1721498400}
+{"o":0.0000774021,"h":0.0000796066,"l":0.000077131,"c":0.0000793172,"v":10094.080000046,"t":1721502000}
+{"o":0.0000793172,"h":0.0000793344,"l":0.0000785783,"c":0.0000787679,"v":0.0,"t":1721505600}
+{"o":0.0000787679,"h":0.0000792013,"l":0.0000783596,"c":0.0000783949,"v":0.0,"t":1721509200}
+{"o":0.0000783949,"h":0.0000790959,"l":0.000078144,"c":0.0000789063,"v":0.0,"t":1721512800}
+{"o":0.0000789063,"h":0.0000789687,"l":0.0000784769,"c":0.0000788055,"v":0.0,"t":1721516400}
+{"o":0.0000788055,"h":0.0000798933,"l":0.0000785418,"c":0.0000797912,"v":188.16,"t":1721520000}
+{"o":0.0000797912,"h":0.0000798232,"l":0.0000786893,"c":0.0000788969,"v":94.07,"t":1721523600}
+{"o":0.0000788969,"h":0.0000797088,"l":0.0000782623,"c":0.0000796741,"v":10865.556000026,"t":1721527200}
+{"o":0.0000796741,"h":0.0000799292,"l":0.0000794854,"c":0.0000798766,"v":0.0,"t":1721530800}
+{"o":0.0000798766,"h":0.0000799826,"l":0.0000795972,"c":0.0000798949,"v":0.0,"t":1721534400}
+{"o":0.0000798949,"h":0.0000801761,"l":0.0000797586,"c":0.0000798963,"v":0.0,"t":1721538000}
+{"o":0.0000798963,"h":0.0000808074,"l":0.0000797732,"c":0.0000807175,"v":0.0,"t":1721541600}
+{"o":0.0000807175,"h":0.0000808821,"l":0.0000804664,"c":0.000080743,"v":0.0,"t":1721545200}
+{"o":0.000080743,"h":0.000080771,"l":0.0000804429,"c":0.0000806601,"v":0.0,"t":1721548800}
+{"o":0.0000806601,"h":0.0000807548,"l":0.0000801052,"c":0.0000801069,"v":0.0,"t":1721552400}
+{"o":0.0000801069,"h":0.0000803589,"l":0.0000799598,"c":0.0000803426,"v":0.0,"t":1721556000}
+{"o":0.0000803426,"h":0.0000803826,"l":0.0000799813,"c":0.0000800231,"v":0.0,"t":1721559600}
+{"o":0.0000800231,"h":0.0000830529,"l":0.0000797799,"c":0.0000828976,"v":603.0542717679,"t":1721563200}
+{"o":0.0000828976,"h":0.0000834263,"l":0.00008258,"c":0.0000831476,"v":0.0,"t":1721566800}
+{"o":0.0000831476,"h":0.0000835031,"l":0.0000784683,"c":0.0000786697,"v":20000.000000092,"t":1721570400}
+{"o":0.0000786697,"h":0.0000791017,"l":0.0000775684,"c":0.0000780518,"v":0.0,"t":1721574000}
+{"o":0.0000780518,"h":0.0000784533,"l":0.0000772716,"c":0.0000773734,"v":0.0,"t":1721577600}
+{"o":0.0000773734,"h":0.0000809772,"l":0.0000772774,"c":0.0000805922,"v":94.08,"t":1721581200}
+{"o":0.0000805922,"h":0.0000819562,"l":0.0000768797,"c":0.0000781607,"v":13109.1072,"t":1721584800}
+{"o":0.0000781607,"h":0.0000784332,"l":0.000076796,"c":0.0000768329,"v":0.0,"t":1721588400}
+{"o":0.0000768329,"h":0.0000855836,"l":0.0000740819,"c":0.0000833318,"v":20862.1112239448,"t":1721592000}
+{"o":0.0000833318,"h":0.000084019,"l":0.0000822033,"c":0.0000827348,"v":724.6278026098,"t":1721595600}
+{"o":0.0000827348,"h":0.0000842245,"l":0.0000788923,"c":0.0000790955,"v":40283.4212941293,"t":1721599200}
+{"o":0.0000790955,"h":0.0000792499,"l":0.0000784498,"c":0.000078879,"v":0.0,"t":1721602800}
+{"o":0.000078879,"h":0.0000796124,"l":0.000078356,"c":0.0000794939,"v":0.0,"t":1721606400}
+{"o":0.0000794939,"h":0.0000802504,"l":0.0000793626,"c":0.0000801976,"v":0.0,"t":1721610000}
+{"o":0.0000801976,"h":0.0000803449,"l":0.0000794101,"c":0.000079785,"v":0.0,"t":1721613600}
+{"o":0.000079785,"h":0.0000805032,"l":0.0000797099,"c":0.0000804204,"v":0.0,"t":1721617200}
+{"o":0.0000804204,"h":0.0000805439,"l":0.000080044,"c":0.0000802461,"v":0.0,"t":1721620800}
+{"o":0.0000802461,"h":0.0000816288,"l":0.0000801426,"c":0.0000811469,"v":0.0,"t":1721624400}
+{"o":0.0000811469,"h":0.0000815989,"l":0.000080769,"c":0.0000810555,"v":0.0,"t":1721628000}
+{"o":0.0000810555,"h":0.0000818807,"l":0.0000810549,"c":0.0000815391,"v":0.0,"t":1721631600}
+{"o":0.0000815391,"h":0.0000822638,"l":0.0000811039,"c":0.0000820652,"v":0.0,"t":1721635200}
+{"o":0.0000820652,"h":0.0000823036,"l":0.0000812973,"c":0.0000812973,"v":0.0,"t":1721638800}
+{"o":0.0000812973,"h":0.000081408,"l":0.000080354,"c":0.0000810618,"v":0.0,"t":1721642400}
+{"o":0.0000810618,"h":0.0000811576,"l":0.0000804277,"c":0.0000805302,"v":0.0,"t":1721646000}
+{"o":0.0000805302,"h":0.0000810671,"l":0.0000782872,"c":0.0000786148,"v":50000.00000095,"t":1721649600}
+{"o":0.0000786148,"h":0.0000796261,"l":0.0000769699,"c":0.0000786173,"v":101243.548979367,"t":1721653200}
+{"o":0.0000786173,"h":0.0000792998,"l":0.0000779806,"c":0.0000788782,"v":7711.049276314,"t":1721656800}
+{"o":0.0000788782,"h":0.0000793461,"l":0.0000777843,"c":0.0000781391,"v":0.0,"t":1721660400}
+{"o":0.0000781391,"h":0.0000784963,"l":0.0000767359,"c":0.0000776297,"v":15557.427101318,"t":1721664000}
+{"o":0.0000776297,"h":0.0000778697,"l":0.0000767053,"c":0.0000767823,"v":0.0,"t":1721667600}
+{"o":0.0000767823,"h":0.000076911,"l":0.0000760896,"c":0.0000768554,"v":0.0,"t":1721671200}
+{"o":0.0000768554,"h":0.0000769591,"l":0.0000759965,"c":0.000076073,"v":0.0,"t":1721674800}
+{"o":0.000076073,"h":0.0000778022,"l":0.0000758571,"c":0.0000774783,"v":188.16,"t":1721678400}
+{"o":0.0000774783,"h":0.0000786755,"l":0.0000768203,"c":0.0000778442,"v":754.637202281,"t":1721682000}
+{"o":0.0000778442,"h":0.0000788152,"l":0.0000778294,"c":0.0000785604,"v":0.0,"t":1721685600}
+{"o":0.0000785604,"h":0.0000791598,"l":0.0000764596,"c":0.0000766771,"v":61246.186014453,"t":1721689200}
+{"o":0.0000766771,"h":0.0000769572,"l":0.0000759773,"c":0.0000768865,"v":68487.782367107,"t":1721692800}
+{"o":0.0000768865,"h":0.0000801799,"l":0.0000766488,"c":0.0000797929,"v":8126.0013054305,"t":1721696400}
+{"o":0.0000797929,"h":0.0000803303,"l":0.0000792702,"c":0.0000792923,"v":0.0,"t":1721700000}
+{"o":0.0000792923,"h":0.0000795522,"l":0.0000791246,"c":0.0000794812,"v":12064.673151957,"t":1721703600}
+{"o":0.0000794812,"h":0.0000811242,"l":0.0000794482,"c":0.0000810251,"v":8010.047488259,"t":1721707200}
+{"o":0.0000810251,"h":0.0000819166,"l":0.0000809247,"c":0.0000815849,"v":0.0,"t":1721710800}
+{"o":0.0000815849,"h":0.0000817572,"l":0.0000793952,"c":0.0000798316,"v":288.9071698129,"t":1721714400}
+{"o":0.0000798316,"h":0.0000799446,"l":0.0000792708,"c":0.0000793857,"v":0.0,"t":1721718000}
+{"o":0.0000793857,"h":0.0000795258,"l":0.0000757025,"c":0.0000760313,"v":10000.000000046,"t":1721721600}
+{"o":0.0000760313,"h":0.0000762857,"l":0.0000756276,"c":0.000075797,"v":0.0,"t":1721725200}
+{"o":0.000075797,"h":0.0000763556,"l":0.0000754325,"c":0.0000763556,"v":286.018098114,"t":1721728800}
+{"o":0.0000763556,"h":0.000077727,"l":0.0000757207,"c":0.0000764538,"v":20000.000000092,"t":1721732400}
+{"o":0.0000764538,"h":0.0000797923,"l":0.0000762506,"c":0.0000792738,"v":5357.9272818406,"t":1721736000}
+{"o":0.0000792738,"h":0.0000807469,"l":0.0000746272,"c":0.0000755078,"v":20000.000000092,"t":1721739600}
+{"o":0.0000755078,"h":0.0000756063,"l":0.0000735859,"c":0.0000736782,"v":7006.258161777,"t":1721743200}
+{"o":0.0000736782,"h":0.0000746799,"l":0.0000736296,"c":0.0000743434,"v":0.0,"t":1721746800}
+{"o":0.0000743434,"h":0.0000780704,"l":0.0000741667,"c":0.0000779568,"v":94.08,"t":1721750400}
+{"o":0.0000779568,"h":0.0000783984,"l":0.0000750718,"c":0.0000755719,"v":290.223349328,"t":1721754000}
+{"o":0.0000755719,"h":0.0000761634,"l":0.0000753078,"c":0.000076079,"v":0.0,"t":1721757600}
+{"o":0.000076079,"h":0.0000765377,"l":0.0000755426,"c":0.0000763531,"v":0.0,"t":1721761200}
+{"o":0.0000763531,"h":0.0000766804,"l":0.0000753533,"c":0.0000758104,"v":9404.2368,"t":1721764800}
+{"o":0.0000758104,"h":0.0000761482,"l":0.0000753719,"c":0.0000761482,"v":0.0,"t":1721768400}
+{"o":0.0000761482,"h":0.0000768663,"l":0.0000754837,"c":0.0000758535,"v":94.08,"t":1721772000}
+{"o":0.0000758535,"h":0.0000765781,"l":0.0000756355,"c":0.0000757998,"v":0.0,"t":1721775600}
+{"o":0.0000757998,"h":0.0000766795,"l":0.0000752213,"c":0.0000766543,"v":0.0,"t":1721779200}
+{"o":0.0000766543,"h":0.0000767214,"l":0.0000749371,"c":0.0000756866,"v":470.4,"t":1721782800}
+{"o":0.0000756866,"h":0.0000764047,"l":0.0000748829,"c":0.0000754041,"v":20000.000000092,"t":1721786400}
+{"o":0.0000754041,"h":0.0000756788,"l":0.0000748906,"c":0.0000752716,"v":0.0,"t":1721790000}
+{"o":0.0000752716,"h":0.0000756408,"l":0.0000751888,"c":0.0000753341,"v":0.0,"t":1721793600}
+{"o":0.0000753341,"h":0.0000758945,"l":0.0000753064,"c":0.0000754892,"v":0.0,"t":1721797200}
+{"o":0.0000754892,"h":0.000075664,"l":0.000075018,"c":0.0000752102,"v":0.0,"t":1721800800}
+{"o":0.0000752102,"h":0.0000753472,"l":0.0000748551,"c":0.0000750342,"v":0.0,"t":1721804400}
+{"o":0.0000750342,"h":0.000075263,"l":0.0000736818,"c":0.0000739864,"v":0.0,"t":1721808000}
+{"o":0.0000739864,"h":0.0000743042,"l":0.00007383,"c":0.0000740635,"v":0.0,"t":1721811600}
+{"o":0.0000740635,"h":0.0000754636,"l":0.0000735621,"c":0.0000749541,"v":50000.00000023,"t":1721815200}
+{"o":0.0000749541,"h":0.0000749829,"l":0.0000745311,"c":0.0000748244,"v":11228.141831153,"t":1721818800}
+{"o":0.0000748244,"h":0.0000754761,"l":0.0000747377,"c":0.0000753609,"v":0.0,"t":1721822400}
+{"o":0.0000753609,"h":0.0000754225,"l":0.000074031,"c":0.0000747429,"v":30836.586019621,"t":1721826000}
+{"o":0.0000747429,"h":0.0000748495,"l":0.0000728748,"c":0.0000732202,"v":694.057014204,"t":1721829600}
+{"o":0.0000732202,"h":0.0000745769,"l":0.0000729353,"c":0.0000745457,"v":0.0,"t":1721833200}
+{"o":0.0000745457,"h":0.0000792168,"l":0.0000734179,"c":0.0000774161,"v":127.7957898295,"t":1721836800}
+{"o":0.0000774161,"h":0.0000774711,"l":0.0000765788,"c":0.0000769744,"v":452.553588156,"t":1721840400}
+{"o":0.0000769744,"h":0.0000787764,"l":0.0000769229,"c":0.0000785954,"v":0.0,"t":1721844000}
+{"o":0.0000785954,"h":0.0000788373,"l":0.0000743124,"c":0.0000751153,"v":1259.3,"t":1721847600}
+{"o":0.0000751153,"h":0.0000751153,"l":0.000074197,"c":0.0000742951,"v":0.0,"t":1721851200}
+{"o":0.0000742951,"h":0.0000761606,"l":0.0000742338,"c":0.0000753962,"v":0.0,"t":1721854800}
+{"o":0.0000753962,"h":0.0000755145,"l":0.0000746496,"c":0.0000754458,"v":0.0,"t":1721858400}
+{"o":0.0000754458,"h":0.0000760015,"l":0.0000735559,"c":0.0000736216,"v":100360.639988825,"t":1721862000}
+{"o":0.0000736216,"h":0.0000783627,"l":0.0000729706,"c":0.0000777491,"v":1440.836643932,"t":1721865600}
+{"o":0.0000777491,"h":0.0000806317,"l":0.0000715832,"c":0.000073407,"v":60000.000000276,"t":1721869200}
+{"o":0.000073407,"h":0.0000764351,"l":0.0000723977,"c":0.0000743293,"v":16651.456001037,"t":1721872800}
+{"o":0.0000743293,"h":0.0000749766,"l":0.0000741875,"c":0.0000744201,"v":0.0,"t":1721876400}
+{"o":0.0000744201,"h":0.0000749057,"l":0.0000734582,"c":0.0000737878,"v":0.0,"t":1721880000}
+{"o":0.0000737878,"h":0.0000745453,"l":0.0000734218,"c":0.0000744337,"v":0.0,"t":1721883600}
+{"o":0.0000744337,"h":0.0000747842,"l":0.0000738159,"c":0.0000739708,"v":0.0,"t":1721887200}
+{"o":0.0000739708,"h":0.0000749797,"l":0.0000737713,"c":0.0000749298,"v":0.0,"t":1721890800}
+{"o":0.0000749298,"h":0.0000752575,"l":0.0000742512,"c":0.000074552,"v":0.0,"t":1721894400}
+{"o":0.000074552,"h":0.0000748483,"l":0.0000741356,"c":0.0000747036,"v":0.0,"t":1721898000}
+{"o":0.0000747036,"h":0.0000759573,"l":0.0000746741,"c":0.0000755864,"v":0.0,"t":1721901600}
+{"o":0.0000755864,"h":0.0000757082,"l":0.0000749714,"c":0.0000752024,"v":0.0,"t":1721905200}
+{"o":0.0000752024,"h":0.0000772252,"l":0.0000747573,"c":0.0000767095,"v":10411.1766763981,"t":1721908800}
+{"o":0.0000767095,"h":0.0000771418,"l":0.0000728019,"c":0.0000730933,"v":10348.7097336813,"t":1721912400}
+{"o":0.0000730933,"h":0.0000741208,"l":0.0000716616,"c":0.0000717158,"v":0.0,"t":1721916000}
+{"o":0.0000717158,"h":0.000073537,"l":0.000071407,"c":0.0000732036,"v":40000.000000184,"t":1721919600}
+{"o":0.0000732036,"h":0.0000737431,"l":0.0000719068,"c":0.0000726462,"v":70000.000000322,"t":1721923200}
+{"o":0.0000726462,"h":0.0000731224,"l":0.0000717859,"c":0.0000724161,"v":30000.000000138,"t":1721926800}
+{"o":0.0000724161,"h":0.0000738072,"l":0.0000721293,"c":0.0000735606,"v":19999.999992978,"t":1721930400}
+{"o":0.0000735606,"h":0.0000740078,"l":0.0000702561,"c":0.0000705248,"v":397839.1884316041,"t":1721934000}
+{"o":0.0000705248,"h":0.0000716328,"l":0.0000695404,"c":0.0000695404,"v":0.0,"t":1721937600}
+{"o":0.0000695404,"h":0.0000698725,"l":0.0000686903,"c":0.0000689783,"v":718.468457031,"t":1721941200}
+{"o":0.0000689783,"h":0.0000692825,"l":0.0000686173,"c":0.0000688244,"v":0.0,"t":1721944800}
+{"o":0.0000688244,"h":0.0000692603,"l":0.0000685858,"c":0.0000689821,"v":0.0,"t":1721948400}
+{"o":0.0000689821,"h":0.0000690553,"l":0.000068337,"c":0.0000685608,"v":0.0,"t":1721952000}
+{"o":0.0000685608,"h":0.0000687042,"l":0.0000680406,"c":0.0000681232,"v":0.0,"t":1721955600}
+{"o":0.0000681232,"h":0.0000681966,"l":0.0000673452,"c":0.000067509,"v":0.0,"t":1721959200}
+{"o":0.000067509,"h":0.0000677034,"l":0.0000670138,"c":0.0000674708,"v":0.0,"t":1721962800}
+{"o":0.0000674708,"h":0.0000675095,"l":0.0000668495,"c":0.0000669178,"v":0.0,"t":1721966400}
+{"o":0.0000669178,"h":0.0000672017,"l":0.0000667145,"c":0.0000669743,"v":0.0,"t":1721970000}
+{"o":0.0000669743,"h":0.0000670736,"l":0.0000667136,"c":0.0000669168,"v":0.0,"t":1721973600}
+{"o":0.0000669168,"h":0.0000671126,"l":0.0000667127,"c":0.0000670724,"v":94.079987137,"t":1721977200}
+{"o":0.0000670724,"h":0.0000670973,"l":0.0000664897,"c":0.0000665571,"v":0.0,"t":1721980800}
+{"o":0.0000665571,"h":0.0000665571,"l":0.0000658473,"c":0.0000662355,"v":0.0,"t":1721984400}
+{"o":0.0000662355,"h":0.0000665282,"l":0.0000660049,"c":0.0000663894,"v":0.0,"t":1721988000}
+{"o":0.0000663894,"h":0.000066562,"l":0.0000662335,"c":0.0000663359,"v":0.0,"t":1721991600}
+{"o":0.0000663359,"h":0.0000666673,"l":0.0000660753,"c":0.0000665183,"v":0.0,"t":1721995200}
+{"o":0.0000665183,"h":0.0000667813,"l":0.0000646658,"c":0.0000648816,"v":0.0,"t":1721998800}
+{"o":0.0000648816,"h":0.0000661638,"l":0.0000647464,"c":0.0000655133,"v":0.0,"t":1722002400}
+{"o":0.0000655133,"h":0.0000655963,"l":0.0000650666,"c":0.000065308,"v":0.0,"t":1722006000}
+{"o":0.000065308,"h":0.0000655965,"l":0.000065115,"c":0.000065434,"v":0.0,"t":1722009600}
+{"o":0.000065434,"h":0.0000654797,"l":0.0000649109,"c":0.0000652102,"v":0.0,"t":1722013200}
+{"o":0.0000652102,"h":0.000065331,"l":0.000064956,"c":0.0000649615,"v":94.079991521,"t":1722016800}
+{"o":0.0000649615,"h":0.0000652005,"l":0.0000647884,"c":0.0000650455,"v":317.629943502,"t":1722020400}
+{"o":0.0000650455,"h":0.000065476,"l":0.0000650128,"c":0.0000653101,"v":0.0,"t":1722024000}
+{"o":0.0000653101,"h":0.0000654337,"l":0.0000648146,"c":0.0000650246,"v":0.0,"t":1722027600}
+{"o":0.0000650246,"h":0.0000651548,"l":0.0000646648,"c":0.000064697,"v":0.0,"t":1722031200}
+{"o":0.000064697,"h":0.0000648521,"l":0.0000645404,"c":0.0000647759,"v":94.079998481,"t":1722034800}
+{"o":0.0000647759,"h":0.0000651681,"l":0.0000646512,"c":0.0000649783,"v":8300.752848928,"t":1722038400}
+{"o":0.0000649783,"h":0.000065305,"l":0.000064963,"c":0.0000652527,"v":0.0,"t":1722042000}
+{"o":0.0000652527,"h":0.0000653784,"l":0.0000643747,"c":0.0000644577,"v":0.0,"t":1722045600}
+{"o":0.0000644577,"h":0.0000649579,"l":0.0000641163,"c":0.00006488,"v":9999.999987363,"t":1722049200}
+{"o":0.00006488,"h":0.0000649436,"l":0.0000644238,"c":0.0000644238,"v":0.0,"t":1722052800}
+{"o":0.0000644238,"h":0.0000645602,"l":0.0000640624,"c":0.0000645279,"v":0.0,"t":1722056400}
+{"o":0.0000645279,"h":0.0000645672,"l":0.0000640949,"c":0.0000641631,"v":0.0,"t":1722060000}
+{"o":0.0000641631,"h":0.0000644691,"l":0.0000636657,"c":0.0000637896,"v":0.0,"t":1722063600}
+{"o":0.0000637896,"h":0.0000637953,"l":0.0000632784,"c":0.0000633271,"v":9.799996106,"t":1722067200}
+{"o":0.0000633271,"h":0.0000636536,"l":0.0000633211,"c":0.0000636009,"v":0.0,"t":1722070800}
+{"o":0.0000636009,"h":0.0000639834,"l":0.0000635507,"c":0.0000639348,"v":0.0,"t":1722074400}
+{"o":0.0000639348,"h":0.0000643059,"l":0.0000638926,"c":0.0000639376,"v":0.0,"t":1722078000}
+{"o":0.0000639376,"h":0.0000639416,"l":0.0000634445,"c":0.0000636928,"v":0.0,"t":1722081600}
+{"o":0.0000636928,"h":0.0000637721,"l":0.0000629676,"c":0.0000632177,"v":9.799991745,"t":1722085200}
+{"o":0.0000632177,"h":0.0000642712,"l":0.00006315,"c":0.0000639968,"v":0.0,"t":1722088800}
+{"o":0.0000639968,"h":0.0000652887,"l":0.0000639034,"c":0.000064962,"v":0.0,"t":1722092400}
+{"o":0.000064962,"h":0.0000652874,"l":0.0000646891,"c":0.0000652113,"v":0.0,"t":1722096000}
+{"o":0.0000652113,"h":0.0000656776,"l":0.000064938,"c":0.0000655627,"v":94.07998879,"t":1722099600}
+{"o":0.0000655627,"h":0.0000656174,"l":0.000064826,"c":0.0000653804,"v":10211.3951359412,"t":1722103200}
+{"o":0.0000653804,"h":0.0000660561,"l":0.0000652605,"c":0.0000653114,"v":0.0,"t":1722106800}
+{"o":0.0000653114,"h":0.0000665376,"l":0.0000646875,"c":0.0000647494,"v":0.0,"t":1722110400}
+{"o":0.0000647494,"h":0.0000651379,"l":0.00006349,"c":0.000063729,"v":0.0,"t":1722114000}
+{"o":0.000063729,"h":0.0000639715,"l":0.0000634714,"c":0.000063843,"v":0.0,"t":1722117600}
+{"o":0.000063843,"h":0.0000645447,"l":0.000063843,"c":0.0000644367,"v":0.0,"t":1722121200}
+{"o":0.0000644367,"h":0.000064964,"l":0.0000640223,"c":0.0000641154,"v":0.0,"t":1722124800}
+{"o":0.0000641154,"h":0.0000641433,"l":0.0000635186,"c":0.0000638353,"v":0.0,"t":1722128400}
+{"o":0.0000638353,"h":0.0000641829,"l":0.0000636633,"c":0.0000640547,"v":0.0,"t":1722132000}
+{"o":0.0000640547,"h":0.0000644183,"l":0.0000640189,"c":0.0000643014,"v":0.0,"t":1722135600}
+{"o":0.0000643014,"h":0.0000650687,"l":0.0000641292,"c":0.0000650505,"v":0.0,"t":1722139200}
+{"o":0.0000650505,"h":0.000065451,"l":0.0000647934,"c":0.000064905,"v":188.15999091,"t":1722142800}
+{"o":0.000064905,"h":0.0000652633,"l":0.0000648185,"c":0.0000650705,"v":0.0,"t":1722146400}
+{"o":0.0000650705,"h":0.0000652425,"l":0.0000644179,"c":0.0000644818,"v":0.0,"t":1722150000}
+{"o":0.0000644818,"h":0.0000647654,"l":0.0000642616,"c":0.0000645215,"v":0.0,"t":1722153600}
+{"o":0.0000645215,"h":0.0000645976,"l":0.0000642303,"c":0.000064543,"v":0.0,"t":1722157200}
+{"o":0.000064543,"h":0.0000646089,"l":0.0000641583,"c":0.0000642544,"v":0.0,"t":1722160800}
+{"o":0.0000642544,"h":0.0000642671,"l":0.0000637857,"c":0.0000639839,"v":0.0,"t":1722164400}
+{"o":0.0000639839,"h":0.0000641525,"l":0.0000635975,"c":0.0000637866,"v":94.079993229,"t":1722168000}
+{"o":0.0000637866,"h":0.000063897,"l":0.0000635111,"c":0.0000636143,"v":8852.927970012,"t":1722171600}
+{"o":0.0000636143,"h":0.0000643877,"l":0.0000635197,"c":0.000064164,"v":0.0,"t":1722175200}
+{"o":0.000064164,"h":0.0000645031,"l":0.0000640628,"c":0.0000643957,"v":188.159989049,"t":1722178800}
+{"o":0.0000643957,"h":0.0000646315,"l":0.0000640802,"c":0.000064562,"v":0.0,"t":1722182400}
+{"o":0.000064562,"h":0.0000647374,"l":0.0000643115,"c":0.0000644769,"v":0.0,"t":1722186000}
+{"o":0.0000644769,"h":0.0000645826,"l":0.0000639124,"c":0.0000640433,"v":0.0,"t":1722189600}
+{"o":0.0000640433,"h":0.000064309,"l":0.0000638899,"c":0.0000641647,"v":0.0,"t":1722193200}
+{"o":0.0000641647,"h":0.0000642965,"l":0.0000639488,"c":0.0000640007,"v":0.0,"t":1722196800}
+{"o":0.0000640007,"h":0.0000645385,"l":0.0000639499,"c":0.0000642323,"v":94.079984611,"t":1722200400}
+{"o":0.0000642323,"h":0.0000648912,"l":0.0000640641,"c":0.0000646351,"v":0.0,"t":1722204000}
+{"o":0.0000646351,"h":0.0000647658,"l":0.000064026,"c":0.000064112,"v":0.0,"t":1722207600}
+{"o":0.000064112,"h":0.0000642853,"l":0.0000626764,"c":0.0000630265,"v":0.0,"t":1722211200}
+{"o":0.0000630265,"h":0.0000633038,"l":0.0000627355,"c":0.0000632028,"v":0.0,"t":1722214800}
+{"o":0.0000632028,"h":0.0000632975,"l":0.0000615935,"c":0.0000616611,"v":1975.679990955,"t":1722218400}
+{"o":0.0000616611,"h":0.0000618565,"l":0.0000613312,"c":0.0000616848,"v":0.0,"t":1722222000}
+{"o":0.0000616848,"h":0.0000617783,"l":0.0000612105,"c":0.0000612536,"v":0.0,"t":1722225600}
+{"o":0.0000612536,"h":0.0000614655,"l":0.0000611369,"c":0.0000612466,"v":0.0,"t":1722229200}
+{"o":0.0000612466,"h":0.0000615682,"l":0.0000611938,"c":0.0000615276,"v":0.0,"t":1722232800}
+{"o":0.0000615276,"h":0.0000620373,"l":0.0000614273,"c":0.0000616632,"v":0.0,"t":1722236400}
+{"o":0.0000616632,"h":0.0000619812,"l":0.0000616229,"c":0.0000618789,"v":0.0,"t":1722240000}
+{"o":0.0000618789,"h":0.0000619704,"l":0.0000617185,"c":0.0000617643,"v":0.0,"t":1722243600}
+{"o":0.0000617643,"h":0.0000621954,"l":0.00006176,"c":0.0000621264,"v":0.0,"t":1722247200}
+{"o":0.0000621264,"h":0.0000622941,"l":0.0000617861,"c":0.0000621177,"v":0.0,"t":1722250800}
+{"o":0.0000621177,"h":0.0000621826,"l":0.0000614065,"c":0.0000615899,"v":4327.679991552,"t":1722254400}
+{"o":0.0000615899,"h":0.000062278,"l":0.0000615068,"c":0.0000621822,"v":0.0,"t":1722258000}
+{"o":0.0000621822,"h":0.0000634804,"l":0.0000620967,"c":0.0000631923,"v":0.0,"t":1722261600}
+{"o":0.0000631923,"h":0.0000638736,"l":0.0000629926,"c":0.0000634013,"v":0.0,"t":1722265200}
+{"o":0.0000634013,"h":0.0000643871,"l":0.0000632439,"c":0.0000641758,"v":94.079989209,"t":1722268800}
+{"o":0.0000641758,"h":0.0000643002,"l":0.0000634243,"c":0.0000635298,"v":0.0,"t":1722272400}
+{"o":0.0000635298,"h":0.000063907,"l":0.0000632725,"c":0.000063859,"v":0.0,"t":1722276000}
+{"o":0.000063859,"h":0.0000640821,"l":0.0000634521,"c":0.000063454,"v":4739.46405215,"t":1722279600}
+{"o":0.000063454,"h":0.000063858,"l":0.0000630561,"c":0.0000638143,"v":0.0,"t":1722283200}
+{"o":0.0000638143,"h":0.0000647887,"l":0.0000637802,"c":0.000064482,"v":0.0,"t":1722286800}
+{"o":0.000064482,"h":0.0000647404,"l":0.0000640366,"c":0.000064706,"v":0.0,"t":1722290400}
+{"o":0.000064706,"h":0.0000652814,"l":0.0000645646,"c":0.0000649649,"v":94.079985002,"t":1722294000}
+{"o":0.0000649649,"h":0.00006544,"l":0.0000645232,"c":0.0000648388,"v":0.0,"t":1722297600}
+{"o":0.0000648388,"h":0.0000657688,"l":0.0000645482,"c":0.0000657187,"v":0.0,"t":1722301200}
+{"o":0.0000657187,"h":0.000066111,"l":0.0000652748,"c":0.0000655407,"v":0.0,"t":1722304800}
+{"o":0.0000655407,"h":0.0000656863,"l":0.0000648734,"c":0.0000649357,"v":0.0,"t":1722308400}
+{"o":0.0000649357,"h":0.0000650669,"l":0.0000644357,"c":0.0000644454,"v":846.719984167,"t":1722312000}
+{"o":0.0000644454,"h":0.0000654051,"l":0.0000641926,"c":0.0000651579,"v":0.0,"t":1722315600}
+{"o":0.0000651579,"h":0.0000652351,"l":0.0000648294,"c":0.0000649624,"v":1295.6011882338,"t":1722319200}
+{"o":0.0000649624,"h":0.0000650363,"l":0.0000645778,"c":0.0000650005,"v":5.879984213,"t":1722322800}
+{"o":0.0000650005,"h":0.0000655467,"l":0.0000648434,"c":0.000065492,"v":0.0,"t":1722326400}
+{"o":0.000065492,"h":0.0000655012,"l":0.0000651361,"c":0.0000653026,"v":0.0,"t":1722330000}
+{"o":0.0000653026,"h":0.0000657642,"l":0.000065226,"c":0.0000655704,"v":0.0,"t":1722333600}
+{"o":0.0000655704,"h":0.0000658355,"l":0.0000654441,"c":0.0000655066,"v":0.0,"t":1722337200}
+{"o":0.0000655066,"h":0.0000661258,"l":0.0000653248,"c":0.0000653652,"v":0.0,"t":1722340800}
+{"o":0.0000653652,"h":0.0000661141,"l":0.0000649312,"c":0.0000660206,"v":0.0,"t":1722344400}
+{"o":0.0000660206,"h":0.0000663296,"l":0.0000651713,"c":0.0000656507,"v":0.0,"t":1722348000}
+{"o":0.0000656507,"h":0.0000662038,"l":0.0000651765,"c":0.0000655002,"v":0.0,"t":1722351600}
+{"o":0.0000655002,"h":0.0000659282,"l":0.0000653151,"c":0.0000659202,"v":0.0,"t":1722355200}
+{"o":0.0000659202,"h":0.0000669291,"l":0.0000658851,"c":0.0000668314,"v":94.08000309,"t":1722358800}
+{"o":0.0000668314,"h":0.0000671049,"l":0.0000664745,"c":0.0000666387,"v":188.159998474,"t":1722362400}
+{"o":0.0000666387,"h":0.0000672544,"l":0.0000665343,"c":0.0000666374,"v":0.0,"t":1722366000}
+{"o":0.0000666374,"h":0.0000675431,"l":0.0000658967,"c":0.0000659755,"v":42.139995093,"t":1722369600}
+{"o":0.0000659755,"h":0.0000662409,"l":0.0000658857,"c":0.0000660512,"v":14452.569599284,"t":1722373200}
+{"o":0.0000660512,"h":0.0000663516,"l":0.0000660159,"c":0.0000661047,"v":0.0,"t":1722376800}
+{"o":0.0000661047,"h":0.0000662911,"l":0.0000658734,"c":0.0000661787,"v":282.239959979,"t":1722380400}
+{"o":0.0000661787,"h":0.0000665769,"l":0.000065524,"c":0.0000655893,"v":0.0,"t":1722384000}
+{"o":0.0000655893,"h":0.0000659387,"l":0.0000652971,"c":0.0000653595,"v":0.0,"t":1722387600}
+{"o":0.0000653595,"h":0.0000658565,"l":0.0000652464,"c":0.0000657313,"v":0.0,"t":1722391200}
+{"o":0.0000657313,"h":0.0000657919,"l":0.0000653189,"c":0.0000655142,"v":0.0,"t":1722394800}
+{"o":0.0000655142,"h":0.0000665589,"l":0.0000654684,"c":0.0000661821,"v":0.0,"t":1722398400}
+{"o":0.0000661821,"h":0.0000665246,"l":0.0000651914,"c":0.0000652461,"v":0.0,"t":1722402000}
+{"o":0.0000652461,"h":0.0000653198,"l":0.0000645538,"c":0.0000646373,"v":0.0,"t":1722405600}
+{"o":0.0000646373,"h":0.0000648303,"l":0.0000644905,"c":0.000064761,"v":0.0,"t":1722409200}
+{"o":0.000064761,"h":0.0000649884,"l":0.0000644087,"c":0.0000644663,"v":0.0,"t":1722412800}
+{"o":0.0000644663,"h":0.0000647453,"l":0.0000642606,"c":0.0000646011,"v":470.399995493,"t":1722416400}
+{"o":0.0000646011,"h":0.0000651362,"l":0.0000645659,"c":0.0000651047,"v":188.159982183,"t":1722420000}
+{"o":0.0000651047,"h":0.0000653936,"l":0.0000648958,"c":0.0000652762,"v":8605.6906615043,"t":1722423600}
+{"o":0.0000652762,"h":0.0000654795,"l":0.0000649943,"c":0.0000654565,"v":0.0,"t":1722427200}
+{"o":0.0000654565,"h":0.0000654739,"l":0.0000643445,"c":0.0000649217,"v":0.0,"t":1722430800}
+{"o":0.0000649217,"h":0.0000658388,"l":0.0000645205,"c":0.0000656652,"v":188.159996853,"t":1722434400}
+{"o":0.0000656652,"h":0.0000659625,"l":0.0000654443,"c":0.0000658719,"v":0.0,"t":1722438000}
+{"o":0.0000658719,"h":0.0000660602,"l":0.0000651561,"c":0.0000658093,"v":0.0,"t":1722441600}
+{"o":0.0000658093,"h":0.0000659693,"l":0.0000649133,"c":0.0000651849,"v":94.079994171,"t":1722445200}
+{"o":0.0000651849,"h":0.0000662752,"l":0.0000650688,"c":0.0000656191,"v":0.0,"t":1722448800}
+{"o":0.0000656191,"h":0.0000677331,"l":0.0000653511,"c":0.0000671573,"v":0.0,"t":1722452400}
+{"o":0.0000671573,"h":0.0000683828,"l":0.0000670457,"c":0.0000683414,"v":0.0,"t":1722456000}
+{"o":0.0000683414,"h":0.0000686713,"l":0.0000676973,"c":0.0000681936,"v":4544.729057722,"t":1722459600}
+{"o":0.0000681936,"h":0.0000689955,"l":0.0000681936,"c":0.0000684154,"v":0.0,"t":1722463200}
+{"o":0.0000684154,"h":0.00006909,"l":0.0000683707,"c":0.0000690462,"v":0.0,"t":1722466800}
+{"o":0.0000690462,"h":0.0000692837,"l":0.0000685747,"c":0.0000689474,"v":0.0,"t":1722470400}
+{"o":0.0000689474,"h":0.000069677,"l":0.0000687749,"c":0.0000692738,"v":0.0,"t":1722474000}
+{"o":0.0000692738,"h":0.0000700855,"l":0.0000691,"c":0.0000697333,"v":940.799985786,"t":1722477600}
+{"o":0.0000697333,"h":0.0000703925,"l":0.0000697332,"c":0.0000703179,"v":188.159996337,"t":1722481200}
+{"o":0.0000703179,"h":0.0000714279,"l":0.0000701153,"c":0.0000711821,"v":0.0,"t":1722484800}
+{"o":0.0000711821,"h":0.0000714237,"l":0.0000699626,"c":0.0000701543,"v":0.0,"t":1722488400}
+{"o":0.0000701543,"h":0.000070439,"l":0.0000698571,"c":0.000070388,"v":0.0,"t":1722492000}
+{"o":0.000070388,"h":0.0000706336,"l":0.0000699792,"c":0.0000704808,"v":0.0,"t":1722495600}
+{"o":0.0000704808,"h":0.0000705319,"l":0.0000700017,"c":0.000070032,"v":0.0,"t":1722499200}
+{"o":0.000070032,"h":0.000070576,"l":0.0000697804,"c":0.0000705064,"v":0.0,"t":1722502800}
+{"o":0.0000705064,"h":0.0000705967,"l":0.0000700901,"c":0.0000701286,"v":0.0,"t":1722506400}
+{"o":0.0000701286,"h":0.0000703845,"l":0.000069777,"c":0.0000698912,"v":0.0,"t":1722510000}
+{"o":0.0000698912,"h":0.0000699785,"l":0.0000691691,"c":0.0000693615,"v":0.0,"t":1722513600}
+{"o":0.0000693615,"h":0.0000701386,"l":0.0000691849,"c":0.0000698852,"v":6268.136187099,"t":1722517200}
+{"o":0.0000698852,"h":0.0000720474,"l":0.0000697439,"c":0.0000720349,"v":1806.3785930364,"t":1722520800}
+{"o":0.0000720349,"h":0.0000734582,"l":0.0000718775,"c":0.0000728917,"v":180406.7670810474,"t":1722524400}
+{"o":0.0000728917,"h":0.0000739343,"l":0.0000728108,"c":0.0000730976,"v":0.0,"t":1722528000}
+{"o":0.0000730976,"h":0.0000743223,"l":0.0000730442,"c":0.0000731298,"v":0.0,"t":1722531600}
+{"o":0.0000731298,"h":0.0000751159,"l":0.0000730939,"c":0.0000741838,"v":0.0,"t":1722535200}
+{"o":0.0000741838,"h":0.0000742459,"l":0.0000729292,"c":0.0000730484,"v":0.0,"t":1722538800}
+{"o":0.0000730484,"h":0.0000736072,"l":0.0000718214,"c":0.0000719482,"v":0.0,"t":1722542400}
+{"o":0.0000719482,"h":0.0000720845,"l":0.0000707156,"c":0.0000713104,"v":0.0,"t":1722546000}
+{"o":0.0000713104,"h":0.0000714033,"l":0.0000704262,"c":0.0000708353,"v":0.0,"t":1722549600}
+{"o":0.0000708353,"h":0.0000710444,"l":0.0000704965,"c":0.0000708867,"v":0.0,"t":1722553200}
+{"o":0.0000708867,"h":0.0000710372,"l":0.0000699935,"c":0.0000710069,"v":0.0,"t":1722556800}
+{"o":0.0000710069,"h":0.0000722077,"l":0.0000710069,"c":0.0000721188,"v":0.0,"t":1722560400}
+{"o":0.0000721188,"h":0.0000734238,"l":0.0000717808,"c":0.000072673,"v":0.0,"t":1722564000}
+{"o":0.000072673,"h":0.0000729687,"l":0.0000719645,"c":0.0000721855,"v":0.0,"t":1722567600}
+{"o":0.0000721855,"h":0.0000724353,"l":0.0000718253,"c":0.0000718253,"v":0.0,"t":1722571200}
+{"o":0.0000718253,"h":0.0000731457,"l":0.0000717959,"c":0.0000730599,"v":0.0,"t":1722574800}
+{"o":0.0000730599,"h":0.0000745597,"l":0.0000728559,"c":0.0000732104,"v":0.0,"t":1722578400}
+{"o":0.0000732104,"h":0.0000740583,"l":0.0000730379,"c":0.0000734612,"v":0.0,"t":1722582000}
+{"o":0.0000734612,"h":0.0000739566,"l":0.0000726364,"c":0.0000726697,"v":0.0,"t":1722585600}
+{"o":0.0000726697,"h":0.000072698,"l":0.0000721284,"c":0.0000723663,"v":0.0,"t":1722589200}
+{"o":0.0000723663,"h":0.0000726514,"l":0.0000719256,"c":0.0000721563,"v":0.0,"t":1722592800}
+{"o":0.0000721563,"h":0.0000723059,"l":0.0000717321,"c":0.00007217,"v":0.0,"t":1722596400}
+{"o":0.00007217,"h":0.0000730602,"l":0.0000717458,"c":0.0000723379,"v":0.0,"t":1722600000}
+{"o":0.0000723379,"h":0.00007291,"l":0.000045144,"c":0.0000455493,"v":282.070802993,"t":1722603600}
+{"o":0.0000455493,"h":0.0000485989,"l":0.0000454863,"c":0.000047977,"v":0.0,"t":1722607200}
+{"o":0.000047977,"h":0.0000494908,"l":0.0000478365,"c":0.0000482219,"v":0.0,"t":1722610800}
+{"o":0.0000482219,"h":0.0000490426,"l":0.0000480557,"c":0.0000489911,"v":0.0,"t":1722614400}
+{"o":0.0000489911,"h":0.000049308,"l":0.0000483772,"c":0.0000489811,"v":0.0,"t":1722618000}
+{"o":0.0000489811,"h":0.0000495782,"l":0.0000488602,"c":0.0000493669,"v":15319.987204219,"t":1722621600}
+{"o":0.0000493669,"h":0.0000504701,"l":0.0000492717,"c":0.0000500301,"v":0.0,"t":1722625200}
+{"o":0.0000500301,"h":0.0000504582,"l":0.0000491798,"c":0.0000493793,"v":0.24377521,"t":1722628800}
+{"o":0.0000493793,"h":0.0000502569,"l":0.0000488207,"c":0.0000489597,"v":0.0,"t":1722632400}
+{"o":0.0000489597,"h":0.0000497013,"l":0.0000488351,"c":0.0000495405,"v":0.0,"t":1722636000}
+{"o":0.0000495405,"h":0.00005011,"l":0.0000491967,"c":0.0000495508,"v":0.0,"t":1722639600}
+{"o":0.0000495508,"h":0.000050454,"l":0.0000491515,"c":0.0000500901,"v":0.0,"t":1722643200}
+{"o":0.0000500901,"h":0.0000509148,"l":0.0000496196,"c":0.000049786,"v":0.0,"t":1722646800}
+{"o":0.000049786,"h":0.0000502829,"l":0.0000495613,"c":0.0000502657,"v":0.0,"t":1722650400}
+{"o":0.0000502657,"h":0.0000504275,"l":0.000049267,"c":0.0000492896,"v":0.0,"t":1722654000}
+{"o":0.0000492896,"h":0.0000500501,"l":0.0000492787,"c":0.0000499193,"v":0.0,"t":1722657600}
+{"o":0.0000499193,"h":0.0000500685,"l":0.0000496006,"c":0.0000498312,"v":0.0,"t":1722661200}
+{"o":0.0000498312,"h":0.0000499785,"l":0.0000495605,"c":0.0000496121,"v":0.0,"t":1722664800}
+{"o":0.0000496121,"h":0.0000499099,"l":0.000049309,"c":0.0000498891,"v":94.080005383,"t":1722668400}
+{"o":0.0000498891,"h":0.0000507311,"l":0.000049807,"c":0.0000503317,"v":0.0,"t":1722672000}
+{"o":0.0000503317,"h":0.0000509941,"l":0.0000500932,"c":0.0000500932,"v":92.198392537,"t":1722675600}
+{"o":0.0000500932,"h":0.0000503213,"l":0.0000497545,"c":0.0000498593,"v":0.0,"t":1722679200}
+{"o":0.0000498593,"h":0.0000499885,"l":0.0000495932,"c":0.0000496476,"v":0.0,"t":1722682800}
+{"o":0.0000496476,"h":0.0000498012,"l":0.0000492628,"c":0.0000495612,"v":0.0,"t":1722686400}
+{"o":0.0000495612,"h":0.0000499879,"l":0.0000495087,"c":0.000049772,"v":0.0,"t":1722690000}
+{"o":0.000049772,"h":0.0000500925,"l":0.0000494804,"c":0.0000499951,"v":188.159998203,"t":1722693600}
+{"o":0.0000499951,"h":0.0000518221,"l":0.0000497682,"c":0.0000517613,"v":0.0,"t":1722697200}
+{"o":0.0000517613,"h":0.0000523235,"l":0.000051283,"c":0.0000518786,"v":0.0,"t":1722700800}
+{"o":0.0000518786,"h":0.0000535377,"l":0.0000516433,"c":0.0000531451,"v":94.079990536,"t":1722704400}
+{"o":0.0000531451,"h":0.0000541142,"l":0.0000529631,"c":0.000053422,"v":0.0,"t":1722708000}
+{"o":0.000053422,"h":0.0000538949,"l":0.0000529116,"c":0.0000538595,"v":0.0,"t":1722711600}
+{"o":0.0000538595,"h":0.0000540098,"l":0.0000531211,"c":0.0000537094,"v":0.0,"t":1722715200}
+{"o":0.0000537094,"h":0.000053927,"l":0.000052771,"c":0.0000529602,"v":0.0,"t":1722718800}
+{"o":0.0000529602,"h":0.0000532977,"l":0.0000528372,"c":0.0000529551,"v":94.079977776,"t":1722722400}
+{"o":0.0000529551,"h":0.0000531663,"l":0.0000525499,"c":0.0000530714,"v":0.0,"t":1722726000}
+{"o":0.0000530714,"h":0.0000531698,"l":0.0000524503,"c":0.0000524943,"v":2540.159990989,"t":1722729600}
+{"o":0.0000524943,"h":0.0000533008,"l":0.0000524388,"c":0.000052503,"v":0.0,"t":1722733200}
+{"o":0.000052503,"h":0.0000525308,"l":0.0000517929,"c":0.0000519999,"v":0.0,"t":1722736800}
+{"o":0.0000519999,"h":0.000052525,"l":0.0000518808,"c":0.0000524123,"v":0.0,"t":1722740400}
+{"o":0.0000524123,"h":0.0000529431,"l":0.0000523602,"c":0.0000529178,"v":0.0,"t":1722744000}
+{"o":0.0000529178,"h":0.00005295,"l":0.0000523628,"c":0.0000526779,"v":0.0,"t":1722747600}
+{"o":0.0000526779,"h":0.0000529004,"l":0.0000525432,"c":0.000052666,"v":0.0,"t":1722751200}
+{"o":0.000052666,"h":0.0000538172,"l":0.0000526126,"c":0.0000537242,"v":0.0,"t":1722754800}
+{"o":0.0000537242,"h":0.000054204,"l":0.0000530482,"c":0.0000531743,"v":0.0,"t":1722758400}
+{"o":0.0000531743,"h":0.0000533053,"l":0.0000526975,"c":0.0000527287,"v":0.0,"t":1722762000}
+{"o":0.0000527287,"h":0.0000530537,"l":0.000052436,"c":0.0000525111,"v":0.0,"t":1722765600}
+{"o":0.0000525111,"h":0.000052814,"l":0.0000523386,"c":0.0000527047,"v":0.0,"t":1722769200}
+{"o":0.0000527047,"h":0.0000528402,"l":0.0000521384,"c":0.0000522024,"v":5362.559997243,"t":1722772800}
+{"o":0.0000522024,"h":0.0000526546,"l":0.0000521224,"c":0.0000526335,"v":0.0,"t":1722776400}
+{"o":0.0000526335,"h":0.0000552109,"l":0.0000525622,"c":0.0000549146,"v":6971.5912410477,"t":1722780000}
+{"o":0.0000549146,"h":0.0000560778,"l":0.0000549136,"c":0.0000560358,"v":0.0,"t":1722783600}
+{"o":0.0000560358,"h":0.0000570079,"l":0.0000553202,"c":0.0000568116,"v":0.0,"t":1722787200}
+{"o":0.0000568116,"h":0.0000576284,"l":0.0000556928,"c":0.0000560527,"v":0.0,"t":1722790800}
+{"o":0.0000560527,"h":0.000056228,"l":0.000053993,"c":0.0000543777,"v":0.0,"t":1722794400}
+{"o":0.0000543777,"h":0.0000547167,"l":0.0000527058,"c":0.0000532512,"v":0.0,"t":1722798000}
+{"o":0.0000532512,"h":0.0000535959,"l":0.0000520292,"c":0.0000529978,"v":0.0,"t":1722801600}
+{"o":0.0000529978,"h":0.0000540347,"l":0.0000529576,"c":0.0000538738,"v":0.0,"t":1722805200}
+{"o":0.0000538738,"h":0.0000540663,"l":0.0000530092,"c":0.0000537418,"v":0.0,"t":1722808800}
+{"o":0.0000537418,"h":0.0000550871,"l":0.0000537005,"c":0.0000546953,"v":0.0,"t":1722812400}
+{"o":0.0000546953,"h":0.0000582316,"l":0.0000542711,"c":0.000057611,"v":0.0,"t":1722816000}
+{"o":0.000057611,"h":0.00006414,"l":0.0000564937,"c":0.0000577057,"v":0.0,"t":1722819600}
+{"o":0.0000577057,"h":0.0000603029,"l":0.0000575368,"c":0.0000577471,"v":0.0,"t":1722823200}
+{"o":0.0000577471,"h":0.0000600356,"l":0.0000576759,"c":0.0000599773,"v":0.0,"t":1722826800}
+{"o":0.0000599773,"h":0.0000616024,"l":0.0000580692,"c":0.0000610429,"v":0.0,"t":1722830400}
+{"o":0.0000610429,"h":0.0000678469,"l":0.0000609337,"c":0.0000639225,"v":0.0,"t":1722834000}
+{"o":0.0000639225,"h":0.0000690515,"l":0.0000631518,"c":0.0000645781,"v":0.0,"t":1722837600}
+{"o":0.0000645781,"h":0.0000657427,"l":0.0000607952,"c":0.0000615079,"v":0.0,"t":1722841200}
+{"o":0.0000615079,"h":0.0000632925,"l":0.0000609937,"c":0.0000625366,"v":0.0,"t":1722844800}
+{"o":0.0000625366,"h":0.0000648531,"l":0.0000618604,"c":0.0000631553,"v":0.0,"t":1722848400}
+{"o":0.0000631553,"h":0.0000668192,"l":0.0000628713,"c":0.0000651555,"v":0.0,"t":1722852000}
+{"o":0.0000651555,"h":0.0000684471,"l":0.0000647527,"c":0.000065195,"v":94.079985912,"t":1722855600}
+{"o":0.000065195,"h":0.0000681537,"l":0.0000637659,"c":0.0000675943,"v":0.0,"t":1722859200}
+{"o":0.0000675943,"h":0.0000688808,"l":0.0000608961,"c":0.0000615732,"v":0.0,"t":1722862800}
+{"o":0.0000615732,"h":0.0000616034,"l":0.0000566946,"c":0.0000584136,"v":0.0,"t":1722866400}
+{"o":0.0000584136,"h":0.0000593858,"l":0.0000568597,"c":0.0000579489,"v":28397.038824629,"t":1722870000}
+{"o":0.0000579489,"h":0.0000581324,"l":0.0000555628,"c":0.0000575668,"v":0.0,"t":1722873600}
+{"o":0.0000575668,"h":0.0000579291,"l":0.0000558616,"c":0.0000562273,"v":94.079987682,"t":1722877200}
+{"o":0.0000562273,"h":0.0000589605,"l":0.000056218,"c":0.0000588076,"v":0.0,"t":1722880800}
+{"o":0.0000588076,"h":0.0000596903,"l":0.0000576827,"c":0.0000587027,"v":188.159981077,"t":1722884400}
+{"o":0.0000587027,"h":0.0000589044,"l":0.0000570392,"c":0.0000573359,"v":0.0,"t":1722888000}
+{"o":0.0000573359,"h":0.0000579825,"l":0.0000559294,"c":0.0000575794,"v":94.07998544,"t":1722891600}
+{"o":0.0000575794,"h":0.0000578138,"l":0.0000563507,"c":0.0000570964,"v":0.0,"t":1722895200}
+{"o":0.0000570964,"h":0.000058615,"l":0.0000561621,"c":0.0000582552,"v":0.0,"t":1722898800}
+{"o":0.0000582552,"h":0.0000584397,"l":0.0000543084,"c":0.0000544214,"v":0.0,"t":1722902400}
+{"o":0.0000544214,"h":0.0000550963,"l":0.0000537589,"c":0.0000545204,"v":94.079993242,"t":1722906000}
+{"o":0.0000545204,"h":0.0000546665,"l":0.0000535314,"c":0.0000541988,"v":33364.595151969,"t":1722909600}
+{"o":0.0000541988,"h":0.0000549534,"l":0.0000540663,"c":0.0000545088,"v":0.0,"t":1722913200}
+{"o":0.0000545088,"h":0.0000549981,"l":0.0000535073,"c":0.0000535642,"v":0.0,"t":1722916800}
+{"o":0.0000535642,"h":0.0000542242,"l":0.0000526705,"c":0.0000527624,"v":0.0,"t":1722920400}
+{"o":0.0000527624,"h":0.0000534394,"l":0.0000524855,"c":0.0000533928,"v":0.0,"t":1722924000}
+{"o":0.0000533928,"h":0.0000539763,"l":0.0000530385,"c":0.0000532065,"v":0.0,"t":1722927600}
+{"o":0.0000532065,"h":0.0000552987,"l":0.0000354586,"c":0.000036659,"v":188.159981774,"t":1722931200}
+{"o":0.000036659,"h":0.0000369474,"l":0.0000361242,"c":0.0000362987,"v":0.0,"t":1722934800}
+{"o":0.0000362987,"h":0.0000365778,"l":0.0000360337,"c":0.0000361996,"v":0.0,"t":1722938400}
+{"o":0.0000361996,"h":0.0000365866,"l":0.0000357484,"c":0.0000361413,"v":0.0,"t":1722942000}
+{"o":0.0000361413,"h":0.0000366553,"l":0.0000358735,"c":0.000036593,"v":0.0,"t":1722945600}
+{"o":0.000036593,"h":0.0000370738,"l":0.0000356543,"c":0.0000360391,"v":94.079992744,"t":1722949200}
+{"o":0.0000360391,"h":0.0000360869,"l":0.0000341395,"c":0.0000345734,"v":0.0,"t":1722952800}
+{"o":0.0000345734,"h":0.0000349552,"l":0.0000341773,"c":0.0000343241,"v":0.0,"t":1722956400}
+{"o":0.0000343241,"h":0.0000345179,"l":0.0000338093,"c":0.0000339525,"v":0.0,"t":1722960000}
+{"o":0.0000339525,"h":0.0000345556,"l":0.0000335201,"c":0.000034453,"v":0.0,"t":1722963600}
+{"o":0.000034453,"h":0.000034676,"l":0.0000338585,"c":0.0000342512,"v":0.0,"t":1722967200}
+{"o":0.0000342512,"h":0.0000346794,"l":0.0000337775,"c":0.0000341966,"v":0.0,"t":1722970800}
+{"o":0.0000341966,"h":0.0000345205,"l":0.0000338217,"c":0.0000339777,"v":0.0,"t":1722974400}
+{"o":0.0000339777,"h":0.0000343537,"l":0.0000338746,"c":0.0000339881,"v":0.0,"t":1722978000}
+{"o":0.0000339881,"h":0.0000345975,"l":0.0000334686,"c":0.0000344874,"v":0.0,"t":1722981600}
+{"o":0.0000344874,"h":0.0000349411,"l":0.0000343044,"c":0.000034671,"v":0.0,"t":1722985200}
+{"o":0.000034671,"h":0.0000350925,"l":0.0000342744,"c":0.0000345747,"v":0.0,"t":1722988800}
+{"o":0.0000345747,"h":0.0000351618,"l":0.0000335514,"c":0.000033569,"v":0.0,"t":1722992400}
+{"o":0.000033569,"h":0.0000338798,"l":0.0000329635,"c":0.0000335044,"v":0.0,"t":1722996000}
+{"o":0.0000335044,"h":0.0000335752,"l":0.0000329915,"c":0.0000330098,"v":877.999993232,"t":1722999600}
+{"o":0.0000330098,"h":0.0000330968,"l":0.0000323853,"c":0.0000326279,"v":0.0,"t":1723003200}
+{"o":0.0000326279,"h":0.0000327233,"l":0.0000322916,"c":0.0000326588,"v":0.0,"t":1723006800}
+{"o":0.0000326588,"h":0.0000329959,"l":0.0000324986,"c":0.0000329268,"v":1967.8446504089,"t":1723010400}
+{"o":0.0000329268,"h":0.0000332425,"l":0.0000326761,"c":0.0000328303,"v":0.0,"t":1723014000}
+{"o":0.0000328303,"h":0.0000329376,"l":0.0000324095,"c":0.000032547,"v":0.0,"t":1723017600}
+{"o":0.000032547,"h":0.000032761,"l":0.0000323196,"c":0.0000327286,"v":0.0,"t":1723021200}
+{"o":0.0000327286,"h":0.0000328531,"l":0.0000324042,"c":0.0000328332,"v":0.0,"t":1723024800}
+{"o":0.0000328332,"h":0.0000332064,"l":0.0000327761,"c":0.0000330014,"v":129.3316011579,"t":1723028400}
+{"o":0.0000330014,"h":0.0000331633,"l":0.0000325762,"c":0.0000326519,"v":0.0,"t":1723032000}
+{"o":0.0000326519,"h":0.0000330868,"l":0.0000323942,"c":0.0000329367,"v":0.0,"t":1723035600}
+{"o":0.0000329367,"h":0.0000342777,"l":0.0000327848,"c":0.0000340424,"v":0.0,"t":1723039200}
+{"o":0.0000340424,"h":0.0000342292,"l":0.000033594,"c":0.0000337444,"v":0.0,"t":1723042800}
+{"o":0.0000337444,"h":0.0000341724,"l":0.0000335024,"c":0.0000338622,"v":0.0,"t":1723046400}
+{"o":0.0000338622,"h":0.0000344608,"l":0.0000337393,"c":0.0000342799,"v":0.0,"t":1723050000}
+{"o":0.0000342799,"h":0.0000350421,"l":0.0000341976,"c":0.0000348825,"v":230.1662357331,"t":1723053600}
+{"o":0.0000348825,"h":0.0000352364,"l":0.0000345681,"c":0.0000349859,"v":0.0,"t":1723057200}
+{"o":0.0000349859,"h":0.0000352514,"l":0.0000343051,"c":0.0000345954,"v":0.0,"t":1723060800}
+{"o":0.0000345954,"h":0.0000347333,"l":0.0000339267,"c":0.0000341879,"v":0.0,"t":1723064400}
+{"o":0.0000341879,"h":0.0000351667,"l":0.0000341387,"c":0.0000343394,"v":0.0,"t":1723068000}
+{"o":0.0000343394,"h":0.0000347288,"l":0.0000341038,"c":0.0000346051,"v":0.0,"t":1723071600}
+{"o":0.0000346051,"h":0.0000354083,"l":0.0000343309,"c":0.0000347464,"v":0.0,"t":1723075200}
+{"o":0.0000347464,"h":0.000034922,"l":0.0000327275,"c":0.0000327766,"v":0.0,"t":1723078800}
+{"o":0.0000327766,"h":0.0000327791,"l":0.000032199,"c":0.0000323388,"v":0.0,"t":1723082400}
+{"o":0.0000323388,"h":0.0000327141,"l":0.0000320346,"c":0.0000327031,"v":188.159996736,"t":1723086000}
+{"o":0.0000327031,"h":0.0000330638,"l":0.0000324255,"c":0.0000329876,"v":0.0,"t":1723089600}
+{"o":0.0000329876,"h":0.0000330103,"l":0.0000326021,"c":0.0000327356,"v":0.0,"t":1723093200}
+{"o":0.0000327356,"h":0.0000329588,"l":0.0000323553,"c":0.0000324826,"v":0.0,"t":1723096800}
+{"o":0.0000324826,"h":0.0000326203,"l":0.0000321906,"c":0.0000325902,"v":0.0,"t":1723100400}
+{"o":0.0000325902,"h":0.0000326286,"l":0.0000323262,"c":0.0000323628,"v":0.0,"t":1723104000}
+{"o":0.0000323628,"h":0.0000325304,"l":0.0000321574,"c":0.0000324285,"v":0.0,"t":1723107600}
+{"o":0.0000324285,"h":0.0000327275,"l":0.000032371,"c":0.0000325318,"v":0.0,"t":1723111200}
+{"o":0.0000325318,"h":0.0000326348,"l":0.0000322881,"c":0.0000324781,"v":0.0,"t":1723114800}
+{"o":0.0000324781,"h":0.0000328225,"l":0.0000315903,"c":0.0000321517,"v":0.0,"t":1723118400}
+{"o":0.0000321517,"h":0.0000327602,"l":0.0000317086,"c":0.0000325042,"v":0.0,"t":1723122000}
+{"o":0.0000325042,"h":0.0000325472,"l":0.0000311966,"c":0.0000313694,"v":742.6257707544,"t":1723125600}
+{"o":0.0000313694,"h":0.0000315858,"l":0.0000311536,"c":0.000031188,"v":0.0,"t":1723129200}
+{"o":0.000031188,"h":0.000031494,"l":0.0000307565,"c":0.0000314775,"v":0.0,"t":1723132800}
+{"o":0.0000314775,"h":0.000031922,"l":0.0000314237,"c":0.0000318918,"v":0.0,"t":1723136400}
+{"o":0.0000318918,"h":0.0000319943,"l":0.000031692,"c":0.0000318816,"v":0.0,"t":1723140000}
+{"o":0.0000318816,"h":0.000032253,"l":0.0000318266,"c":0.000032139,"v":18609.1979343146,"t":1723143600}
+{"o":0.000032139,"h":0.0000322249,"l":0.0000319915,"c":0.0000321358,"v":94.079993384,"t":1723147200}
+{"o":0.0000321358,"h":0.0000321453,"l":0.0000311564,"c":0.0000312241,"v":0.0,"t":1723150800}
+{"o":0.0000312241,"h":0.0000319659,"l":0.000030874,"c":0.0000310139,"v":0.0,"t":1723154400}
+{"o":0.0000310139,"h":0.0000311945,"l":0.0000306007,"c":0.0000307003,"v":0.0,"t":1723158000}
+{"o":0.0000307003,"h":0.0000311678,"l":0.0000306158,"c":0.0000310523,"v":0.0,"t":1723161600}
+{"o":0.0000310523,"h":0.0000312787,"l":0.0000309275,"c":0.0000312287,"v":0.0,"t":1723165200}
+{"o":0.0000312287,"h":0.0000316333,"l":0.000031119,"c":0.0000316196,"v":0.0,"t":1723168800}
+{"o":0.0000316196,"h":0.0000316419,"l":0.0000312502,"c":0.0000315064,"v":0.0,"t":1723172400}
+{"o":0.0000315064,"h":0.0000321314,"l":0.0000314721,"c":0.0000320867,"v":3943.4693228943,"t":1723176000}
+{"o":0.0000320867,"h":0.0000322269,"l":0.0000317868,"c":0.000031858,"v":0.0,"t":1723179600}
+{"o":0.000031858,"h":0.0000320692,"l":0.0000316684,"c":0.0000318281,"v":0.0,"t":1723183200}
+{"o":0.0000318281,"h":0.000031833,"l":0.0000314782,"c":0.000031712,"v":0.0,"t":1723186800}
+{"o":0.000031712,"h":0.000031739,"l":0.0000313587,"c":0.0000314171,"v":0.0,"t":1723190400}
+{"o":0.0000314171,"h":0.0000319131,"l":0.0000313852,"c":0.0000318015,"v":0.0,"t":1723194000}
+{"o":0.0000318015,"h":0.0000322366,"l":0.0000317796,"c":0.0000320657,"v":0.0,"t":1723197600}
+{"o":0.0000320657,"h":0.0000322202,"l":0.0000319098,"c":0.0000319726,"v":0.0,"t":1723201200}
+{"o":0.0000319726,"h":0.000032423,"l":0.0000319513,"c":0.0000322395,"v":0.0,"t":1723204800}
+{"o":0.0000322395,"h":0.00003271,"l":0.0000321272,"c":0.000032242,"v":0.0,"t":1723208400}
+{"o":0.000032242,"h":0.0000330796,"l":0.000031819,"c":0.0000325673,"v":0.0,"t":1723212000}
+{"o":0.0000325673,"h":0.0000331432,"l":0.0000324263,"c":0.0000331346,"v":94.079992359,"t":1723215600}
+{"o":0.0000331346,"h":0.0000332472,"l":0.0000327855,"c":0.0000328333,"v":0.0,"t":1723219200}
+{"o":0.0000328333,"h":0.0000329259,"l":0.0000324564,"c":0.0000327125,"v":0.0,"t":1723222800}
+{"o":0.0000327125,"h":0.0000330265,"l":0.0000325811,"c":0.0000326305,"v":4009.479043357,"t":1723226400}
+{"o":0.0000326305,"h":0.0000327629,"l":0.0000324576,"c":0.0000325919,"v":0.0,"t":1723230000}
+{"o":0.0000325919,"h":0.0000327358,"l":0.0000324006,"c":0.0000326616,"v":0.0,"t":1723233600}
+{"o":0.0000326616,"h":0.0000330444,"l":0.0000324524,"c":0.0000324763,"v":0.0,"t":1723237200}
+{"o":0.0000324763,"h":0.0000328499,"l":0.0000321327,"c":0.0000321386,"v":0.0,"t":1723240800}
+{"o":0.0000321386,"h":0.0000325281,"l":0.000031826,"c":0.000032029,"v":0.0,"t":1723244400}
+{"o":0.000032029,"h":0.000032365,"l":0.0000315367,"c":0.0000323271,"v":0.0,"t":1723248000}
+{"o":0.0000323271,"h":0.0000325577,"l":0.0000319966,"c":0.0000323613,"v":0.0,"t":1723251600}
+{"o":0.0000323613,"h":0.0000324462,"l":0.0000320511,"c":0.0000324233,"v":0.0,"t":1723255200}
+{"o":0.0000324233,"h":0.0000326562,"l":0.0000323701,"c":0.0000324836,"v":0.0,"t":1723258800}
+{"o":0.0000324836,"h":0.0000328972,"l":0.0000324554,"c":0.0000326181,"v":0.0,"t":1723262400}
+{"o":0.0000326181,"h":0.0000327563,"l":0.0000324032,"c":0.0000325152,"v":0.0,"t":1723266000}
+{"o":0.0000325152,"h":0.0000325419,"l":0.0000323088,"c":0.0000323949,"v":0.0,"t":1723269600}
+{"o":0.0000323949,"h":0.0000324729,"l":0.0000322115,"c":0.0000322115,"v":0.0,"t":1723273200}
+{"o":0.0000322115,"h":0.000032588,"l":0.0000321306,"c":0.0000324831,"v":0.0,"t":1723276800}
+{"o":0.0000324831,"h":0.0000325961,"l":0.0000321911,"c":0.0000323549,"v":0.0,"t":1723280400}
+{"o":0.0000323549,"h":0.0000324627,"l":0.0000322221,"c":0.000032431,"v":0.0,"t":1723284000}
+{"o":0.000032431,"h":0.0000325272,"l":0.0000322881,"c":0.0000323304,"v":0.0,"t":1723287600}
+{"o":0.0000323304,"h":0.0000324268,"l":0.0000321796,"c":0.0000324089,"v":0.0,"t":1723291200}
+{"o":0.0000324089,"h":0.0000327576,"l":0.0000323945,"c":0.0000327289,"v":0.0,"t":1723294800}
+{"o":0.0000327289,"h":0.0000327726,"l":0.0000325303,"c":0.0000325704,"v":0.0,"t":1723298400}
+{"o":0.0000325704,"h":0.0000326308,"l":0.0000322852,"c":0.0000325139,"v":0.0,"t":1723302000}
+{"o":0.0000325139,"h":0.0000327251,"l":0.0000324397,"c":0.0000326112,"v":0.0,"t":1723305600}
+{"o":0.0000326112,"h":0.0000327012,"l":0.0000324148,"c":0.0000324511,"v":0.0,"t":1723309200}
+{"o":0.0000324511,"h":0.0000325078,"l":0.0000322795,"c":0.0000325022,"v":0.0,"t":1723312800}
+{"o":0.0000325022,"h":0.0000326072,"l":0.0000322311,"c":0.000032403,"v":0.0,"t":1723316400}
+{"o":0.000032403,"h":0.0000325617,"l":0.000032322,"c":0.0000324258,"v":0.0,"t":1723320000}
+{"o":0.0000324258,"h":0.0000324301,"l":0.0000322741,"c":0.0000323113,"v":0.0,"t":1723323600}
+{"o":0.0000323113,"h":0.0000324197,"l":0.0000322679,"c":0.0000323603,"v":0.0,"t":1723327200}
+{"o":0.0000323603,"h":0.0000325896,"l":0.0000323603,"c":0.0000325035,"v":0.0,"t":1723330800}
+{"o":0.0000325035,"h":0.0000325842,"l":0.0000322841,"c":0.0000323537,"v":5481.5147578272,"t":1723334400}
+{"o":0.0000323537,"h":0.0000325066,"l":0.0000322352,"c":0.0000322641,"v":188.15997882,"t":1723338000}
+{"o":0.0000322641,"h":0.0000323964,"l":0.0000321989,"c":0.0000323474,"v":0.0,"t":1723341600}
+{"o":0.0000323474,"h":0.0000323481,"l":0.0000318996,"c":0.000032157,"v":0.0,"t":1723345200}
+{"o":0.000032157,"h":0.000032341,"l":0.0000320951,"c":0.0000323057,"v":0.0,"t":1723348800}
+{"o":0.0000323057,"h":0.000032341,"l":0.0000321295,"c":0.0000321966,"v":0.0,"t":1723352400}
+{"o":0.0000321966,"h":0.0000322801,"l":0.0000321245,"c":0.0000321938,"v":0.0,"t":1723356000}
+{"o":0.0000321938,"h":0.0000321938,"l":0.0000319177,"c":0.000031959,"v":0.0,"t":1723359600}
+{"o":0.000031959,"h":0.0000320337,"l":0.0000318523,"c":0.0000320077,"v":0.0,"t":1723363200}
+{"o":0.0000320077,"h":0.00003226,"l":0.0000316938,"c":0.0000321635,"v":0.0,"t":1723366800}
+{"o":0.0000321635,"h":0.0000323091,"l":0.0000320452,"c":0.0000322716,"v":0.0,"t":1723370400}
+{"o":0.0000322716,"h":0.0000327181,"l":0.0000322454,"c":0.0000325794,"v":0.0,"t":1723374000}
+{"o":0.0000325794,"h":0.0000332655,"l":0.0000325487,"c":0.0000330421,"v":94.079988122,"t":1723377600}
+{"o":0.0000330421,"h":0.0000334101,"l":0.0000329507,"c":0.0000330345,"v":0.0,"t":1723381200}
+{"o":0.0000330345,"h":0.0000336843,"l":0.0000330045,"c":0.0000335409,"v":0.0,"t":1723384800}
+{"o":0.0000335409,"h":0.0000339334,"l":0.0000335056,"c":0.0000336646,"v":0.0,"t":1723388400}
+{"o":0.0000336646,"h":0.0000337981,"l":0.0000335336,"c":0.0000336602,"v":0.0,"t":1723392000}
+{"o":0.0000336602,"h":0.0000338713,"l":0.0000334328,"c":0.00003358,"v":0.0,"t":1723395600}
+{"o":0.00003358,"h":0.0000340824,"l":0.0000335522,"c":0.0000338361,"v":0.0,"t":1723399200}
+{"o":0.0000338361,"h":0.0000345899,"l":0.0000338361,"c":0.0000343712,"v":0.0,"t":1723402800}
+{"o":0.0000343712,"h":0.000034825,"l":0.0000343365,"c":0.0000347941,"v":0.0,"t":1723406400}
+{"o":0.0000347941,"h":0.0000350762,"l":0.0000346973,"c":0.0000349069,"v":846.719982428,"t":1723410000}
+{"o":0.0000349069,"h":0.0000357589,"l":0.000034685,"c":0.0000352171,"v":0.0,"t":1723413600}
+{"o":0.0000352171,"h":0.0000355339,"l":0.0000352111,"c":0.0000353737,"v":0.0,"t":1723417200}
+{"o":0.0000353737,"h":0.0000354618,"l":0.000034825,"c":0.0000350844,"v":0.0,"t":1723420800}
+{"o":0.0000350844,"h":0.0000351991,"l":0.0000347433,"c":0.000034895,"v":0.0,"t":1723424400}
+{"o":0.000034895,"h":0.0000350835,"l":0.0000346671,"c":0.0000347041,"v":0.0,"t":1723428000}
+{"o":0.0000347041,"h":0.0000349869,"l":0.0000345756,"c":0.0000347873,"v":0.0,"t":1723431600}
+{"o":0.0000347873,"h":0.0000349264,"l":0.0000346706,"c":0.0000348816,"v":0.0,"t":1723435200}
+{"o":0.0000348816,"h":0.0000351977,"l":0.0000347927,"c":0.0000349653,"v":94.0799779,"t":1723438800}
+{"o":0.0000349653,"h":0.0000351843,"l":0.0000348497,"c":0.0000348889,"v":0.0,"t":1723442400}
+{"o":0.0000348889,"h":0.0000352042,"l":0.0000341074,"c":0.000034315,"v":0.0,"t":1723446000}
+{"o":0.000034315,"h":0.0000346742,"l":0.0000338338,"c":0.0000345637,"v":0.0,"t":1723449600}
+{"o":0.0000345637,"h":0.0000347382,"l":0.000034332,"c":0.0000346682,"v":0.0,"t":1723453200}
+{"o":0.0000346682,"h":0.0000348649,"l":0.0000339604,"c":0.0000339619,"v":0.0,"t":1723456800}
+{"o":0.0000339619,"h":0.0000340351,"l":0.0000331975,"c":0.0000333131,"v":3894.793482685,"t":1723460400}
+{"o":0.0000333131,"h":0.0000337593,"l":0.0000332902,"c":0.0000335531,"v":0.0,"t":1723464000}
+{"o":0.0000335531,"h":0.0000348196,"l":0.0000334345,"c":0.0000347099,"v":0.0,"t":1723467600}
+{"o":0.0000347099,"h":0.0000351025,"l":0.0000332869,"c":0.0000335945,"v":0.0,"t":1723471200}
+{"o":0.0000335945,"h":0.0000344133,"l":0.0000333769,"c":0.0000339175,"v":0.0,"t":1723474800}
+{"o":0.0000339175,"h":0.0000343343,"l":0.0000337858,"c":0.0000340602,"v":0.0,"t":1723478400}
+{"o":0.0000340602,"h":0.0000345107,"l":0.0000338904,"c":0.0000344959,"v":10016.6356338572,"t":1723482000}
+{"o":0.0000344959,"h":0.0000350836,"l":0.0000342048,"c":0.0000350119,"v":0.0,"t":1723485600}
+{"o":0.0000350119,"h":0.000035013,"l":0.0000346173,"c":0.0000348362,"v":0.0,"t":1723489200}
+{"o":0.0000348362,"h":0.0000349822,"l":0.0000344734,"c":0.0000349162,"v":0.0,"t":1723492800}
+{"o":0.0000349162,"h":0.0000353022,"l":0.0000346825,"c":0.0000348898,"v":0.0,"t":1723496400}
+{"o":0.0000348898,"h":0.0000349395,"l":0.0000346048,"c":0.0000347466,"v":0.0,"t":1723500000}
+{"o":0.0000347466,"h":0.0000347558,"l":0.0000339566,"c":0.0000342287,"v":0.0,"t":1723503600}
+{"o":0.0000342287,"h":0.0000343913,"l":0.0000339867,"c":0.0000341301,"v":4001.549187548,"t":1723507200}
+{"o":0.0000341301,"h":0.0000344556,"l":0.0000340529,"c":0.000034072,"v":0.0,"t":1723510800}
+{"o":0.000034072,"h":0.000034646,"l":0.0000340716,"c":0.000034374,"v":0.0,"t":1723514400}
+{"o":0.000034374,"h":0.0000350339,"l":0.000034354,"c":0.000034847,"v":0.0,"t":1723518000}
+{"o":0.000034847,"h":0.0000350151,"l":0.0000345227,"c":0.0000345568,"v":0.0,"t":1723521600}
+{"o":0.0000345568,"h":0.0000346895,"l":0.0000342764,"c":0.000034353,"v":0.0,"t":1723525200}
+{"o":0.000034353,"h":0.000034634,"l":0.000034113,"c":0.0000341761,"v":0.0,"t":1723528800}
+{"o":0.0000341761,"h":0.0000343127,"l":0.0000340526,"c":0.0000343053,"v":0.0,"t":1723532400}
+{"o":0.0000343053,"h":0.0000346662,"l":0.0000342057,"c":0.0000344232,"v":0.0,"t":1723536000}
+{"o":0.0000344232,"h":0.0000348155,"l":0.0000343992,"c":0.000034619,"v":0.0,"t":1723539600}
+{"o":0.000034619,"h":0.0000349521,"l":0.0000345056,"c":0.0000346199,"v":0.0,"t":1723543200}
+{"o":0.0000346199,"h":0.0000347128,"l":0.000034267,"c":0.000034336,"v":0.0,"t":1723546800}
+{"o":0.000034336,"h":0.0000344835,"l":0.0000339851,"c":0.0000342291,"v":0.0,"t":1723550400}
+{"o":0.0000342291,"h":0.0000343833,"l":0.0000339082,"c":0.0000340107,"v":0.0,"t":1723554000}
+{"o":0.0000340107,"h":0.0000345921,"l":0.0000339269,"c":0.0000341881,"v":0.0,"t":1723557600}
+{"o":0.0000341881,"h":0.0000344706,"l":0.0000341339,"c":0.000034267,"v":0.0,"t":1723561200}
+{"o":0.000034267,"h":0.0000343228,"l":0.0000335069,"c":0.0000335241,"v":0.0,"t":1723564800}
+{"o":0.0000335241,"h":0.0000339483,"l":0.0000334194,"c":0.0000337712,"v":0.0,"t":1723568400}
+{"o":0.0000337712,"h":0.0000341919,"l":0.000033745,"c":0.0000341273,"v":0.0,"t":1723572000}
+{"o":0.0000341273,"h":0.0000345513,"l":0.0000340422,"c":0.000034163,"v":0.0,"t":1723575600}
+{"o":0.000034163,"h":0.0000343598,"l":0.0000340742,"c":0.0000343071,"v":0.0,"t":1723579200}
+{"o":0.0000343071,"h":0.000034337,"l":0.0000338578,"c":0.0000338788,"v":0.0,"t":1723582800}
+{"o":0.0000338788,"h":0.0000341803,"l":0.0000338598,"c":0.0000340327,"v":0.0,"t":1723586400}
+{"o":0.0000340327,"h":0.0000342419,"l":0.0000339336,"c":0.0000341352,"v":0.0,"t":1723590000}
+{"o":0.0000341352,"h":0.0000343025,"l":0.0000339965,"c":0.0000343,"v":0.0,"t":1723593600}
+{"o":0.0000343,"h":0.0000348567,"l":0.0000342067,"c":0.0000347556,"v":999.999997546,"t":1723597200}
+{"o":0.0000347556,"h":0.000034827,"l":0.0000345099,"c":0.0000345233,"v":0.0,"t":1723600800}
+{"o":0.0000345233,"h":0.0000346249,"l":0.0000342433,"c":0.0000344895,"v":0.0,"t":1723604400}
+{"o":0.0000344895,"h":0.0000346668,"l":0.0000344449,"c":0.000034616,"v":0.0,"t":1723608000}
+{"o":0.000034616,"h":0.0000346724,"l":0.0000343812,"c":0.0000345797,"v":17002.6255817271,"t":1723611600}
+{"o":0.0000345797,"h":0.0000347288,"l":0.0000343806,"c":0.000034466,"v":0.0,"t":1723615200}
+{"o":0.000034466,"h":0.0000345666,"l":0.0000343525,"c":0.0000343525,"v":0.0,"t":1723618800}
+{"o":0.0000343525,"h":0.000034565,"l":0.0000343115,"c":0.0000343748,"v":0.0,"t":1723622400}
+{"o":0.0000343748,"h":0.000034421,"l":0.0000341704,"c":0.0000342124,"v":94.079984643,"t":1723626000}
+{"o":0.0000342124,"h":0.0000342151,"l":0.0000338102,"c":0.0000340787,"v":0.0,"t":1723629600}
+{"o":0.0000340787,"h":0.000034157,"l":0.0000335927,"c":0.000033818,"v":0.0,"t":1723633200}
+{"o":0.000033818,"h":0.0000339628,"l":0.0000329019,"c":0.0000333794,"v":0.0,"t":1723636800}
+{"o":0.0000333794,"h":0.0000341342,"l":0.0000330991,"c":0.0000340131,"v":0.0,"t":1723640400}
+{"o":0.0000340131,"h":0.0000344321,"l":0.0000338935,"c":0.0000341331,"v":0.0,"t":1723644000}
+{"o":0.0000341331,"h":0.0000346218,"l":0.0000339926,"c":0.0000341233,"v":0.0,"t":1723647600}
+{"o":0.0000341233,"h":0.0000347733,"l":0.0000340079,"c":0.0000345432,"v":0.0,"t":1723651200}
+{"o":0.0000345432,"h":0.0000346797,"l":0.0000344209,"c":0.0000346334,"v":0.0,"t":1723654800}
+{"o":0.0000346334,"h":0.0000348312,"l":0.0000344684,"c":0.0000346524,"v":0.0,"t":1723658400}
+{"o":0.0000346524,"h":0.0000348209,"l":0.000034596,"c":0.0000347069,"v":0.0,"t":1723662000}
+{"o":0.0000347069,"h":0.0000347658,"l":0.0000346059,"c":0.000034715,"v":0.0,"t":1723665600}
+{"o":0.000034715,"h":0.0000348597,"l":0.0000346504,"c":0.000034806,"v":146.6219770148,"t":1723669200}
+{"o":0.000034806,"h":0.0000352377,"l":0.0000346874,"c":0.0000346889,"v":0.0,"t":1723672800}
+{"o":0.0000346889,"h":0.0000348483,"l":0.0000346756,"c":0.0000348483,"v":0.0,"t":1723676400}
+{"o":0.0000348483,"h":0.0000348484,"l":0.0000344526,"c":0.0000345578,"v":0.0,"t":1723680000}
+{"o":0.0000345578,"h":0.0000347421,"l":0.0000344364,"c":0.0000347059,"v":0.0,"t":1723683600}
+{"o":0.0000347059,"h":0.0000349793,"l":0.0000344738,"c":0.0000346202,"v":0.0,"t":1723687200}
+{"o":0.0000346202,"h":0.0000346682,"l":0.0000344886,"c":0.0000346108,"v":0.0,"t":1723690800}
+{"o":0.0000346108,"h":0.0000348719,"l":0.0000345674,"c":0.0000346182,"v":0.0,"t":1723694400}
+{"o":0.0000346182,"h":0.0000350976,"l":0.0000345699,"c":0.0000350244,"v":0.0,"t":1723698000}
+{"o":0.0000350244,"h":0.0000355436,"l":0.0000349679,"c":0.0000352866,"v":0.0,"t":1723701600}
+{"o":0.0000352866,"h":0.0000354925,"l":0.0000351043,"c":0.0000351595,"v":0.0,"t":1723705200}
+{"o":0.0000351595,"h":0.0000353445,"l":0.0000349864,"c":0.0000349864,"v":0.0,"t":1723708800}
+{"o":0.0000349864,"h":0.0000352408,"l":0.000034894,"c":0.0000352243,"v":0.0,"t":1723712400}
+{"o":0.0000352243,"h":0.0000354448,"l":0.0000351621,"c":0.0000353479,"v":5.251970482,"t":1723716000}
+{"o":0.0000353479,"h":0.0000353479,"l":0.0000349113,"c":0.0000349747,"v":0.0,"t":1723719600}
+{"o":0.0000349747,"h":0.0000351318,"l":0.0000343965,"c":0.0000350572,"v":0.0,"t":1723723200}
+{"o":0.0000350572,"h":0.0000352248,"l":0.0000344899,"c":0.0000345397,"v":0.0,"t":1723726800}
+{"o":0.0000345397,"h":0.0000347384,"l":0.0000341802,"c":0.0000345315,"v":13062.076059115,"t":1723730400}
+{"o":0.0000345315,"h":0.0000346868,"l":0.000034226,"c":0.0000342966,"v":0.0,"t":1723734000}
+{"o":0.0000342966,"h":0.0000344055,"l":0.000033915,"c":0.0000343183,"v":0.0,"t":1723737600}
+{"o":0.0000343183,"h":0.0000349625,"l":0.0000343114,"c":0.0000349563,"v":0.0,"t":1723741200}
+{"o":0.0000349563,"h":0.0000364017,"l":0.0000349494,"c":0.0000361083,"v":0.0,"t":1723744800}
+{"o":0.0000361083,"h":0.0000364266,"l":0.0000356278,"c":0.0000357622,"v":0.0,"t":1723748400}
+{"o":0.0000357622,"h":0.0000361067,"l":0.0000356282,"c":0.000035656,"v":0.0,"t":1723752000}
+{"o":0.000035656,"h":0.0000357901,"l":0.0000352978,"c":0.0000352978,"v":0.0,"t":1723755600}
+{"o":0.0000352978,"h":0.0000355223,"l":0.0000345477,"c":0.0000348385,"v":0.0,"t":1723759200}
+{"o":0.0000348385,"h":0.0000351485,"l":0.0000347464,"c":0.0000351085,"v":0.0,"t":1723762800}
+{"o":0.0000351085,"h":0.0000353308,"l":0.0000350537,"c":0.0000352847,"v":0.0,"t":1723766400}
+{"o":0.0000352847,"h":0.0000355846,"l":0.0000351123,"c":0.0000352715,"v":0.0,"t":1723770000}
+{"o":0.0000352715,"h":0.0000354817,"l":0.0000346754,"c":0.0000349749,"v":0.0,"t":1723773600}
+{"o":0.0000349749,"h":0.0000353157,"l":0.0000349507,"c":0.0000352624,"v":0.0,"t":1723777200}
+{"o":0.0000352624,"h":0.0000353645,"l":0.000035119,"c":0.0000351394,"v":0.0,"t":1723780800}
+{"o":0.0000351394,"h":0.0000352156,"l":0.0000349609,"c":0.0000350023,"v":0.0,"t":1723784400}
+{"o":0.0000350023,"h":0.0000350538,"l":0.0000345749,"c":0.000034699,"v":0.0,"t":1723788000}
+{"o":0.000034699,"h":0.0000348073,"l":0.000034609,"c":0.0000346415,"v":0.0,"t":1723791600}
+{"o":0.0000346415,"h":0.0000349017,"l":0.0000345586,"c":0.0000348439,"v":0.0,"t":1723795200}
+{"o":0.0000348439,"h":0.0000348962,"l":0.0000346691,"c":0.0000346761,"v":0.0,"t":1723798800}
+{"o":0.0000346761,"h":0.0000350599,"l":0.0000346761,"c":0.0000348878,"v":0.0,"t":1723802400}
+{"o":0.0000348878,"h":0.0000352808,"l":0.0000347814,"c":0.0000352615,"v":0.0,"t":1723806000}
+{"o":0.0000352615,"h":0.0000360548,"l":0.0000351,"c":0.0000359713,"v":0.0,"t":1723809600}
+{"o":0.0000359713,"h":0.000036039,"l":0.0000351126,"c":0.0000356792,"v":0.0,"t":1723813200}
+{"o":0.0000356792,"h":0.0000363529,"l":0.0000355756,"c":0.0000361801,"v":0.0,"t":1723816800}
+{"o":0.0000361801,"h":0.0000367241,"l":0.0000359563,"c":0.0000363048,"v":0.0,"t":1723820400}
+{"o":0.0000363048,"h":0.0000364191,"l":0.0000358154,"c":0.0000361792,"v":0.0,"t":1723824000}
+{"o":0.0000361792,"h":0.0000367668,"l":0.0000357947,"c":0.0000358659,"v":0.0,"t":1723827600}
+{"o":0.0000358659,"h":0.0000361368,"l":0.0000356022,"c":0.0000359236,"v":564.479995152,"t":1723831200}
+{"o":0.0000359236,"h":0.0000359236,"l":0.0000353901,"c":0.0000355348,"v":0.0,"t":1723834800}
+{"o":0.0000355348,"h":0.0000356347,"l":0.0000352777,"c":0.0000356325,"v":0.0,"t":1723838400}
+{"o":0.0000356325,"h":0.0000358803,"l":0.0000354707,"c":0.0000357869,"v":0.0,"t":1723842000}
+{"o":0.0000357869,"h":0.0000358982,"l":0.0000356903,"c":0.0000358577,"v":0.0,"t":1723845600}
+{"o":0.0000358577,"h":0.0000360359,"l":0.0000358344,"c":0.0000360203,"v":0.0,"t":1723849200}
+{"o":0.0000360203,"h":0.0000363751,"l":0.0000359425,"c":0.0000360313,"v":0.0,"t":1723852800}
+{"o":0.0000360313,"h":0.000036096,"l":0.0000357755,"c":0.0000359229,"v":0.0,"t":1723856400}
+{"o":0.0000359229,"h":0.0000359614,"l":0.0000356811,"c":0.0000358487,"v":0.0,"t":1723860000}
+{"o":0.0000358487,"h":0.0000362333,"l":0.0000358025,"c":0.0000360642,"v":0.0,"t":1723863600}
+{"o":0.0000360642,"h":0.000036114,"l":0.0000359015,"c":0.0000359252,"v":0.0,"t":1723867200}
+{"o":0.0000359252,"h":0.0000360237,"l":0.0000358435,"c":0.0000358868,"v":0.0,"t":1723870800}
+{"o":0.0000358868,"h":0.0000360752,"l":0.0000358235,"c":0.0000360147,"v":0.0,"t":1723874400}
+{"o":0.0000360147,"h":0.0000361291,"l":0.0000358964,"c":0.0000358964,"v":0.0,"t":1723878000}
+{"o":0.0000358964,"h":0.0000360402,"l":0.0000358825,"c":0.0000358902,"v":0.0,"t":1723881600}
+{"o":0.0000358902,"h":0.0000360068,"l":0.0000357276,"c":0.0000358692,"v":0.0,"t":1723885200}
+{"o":0.0000358692,"h":0.0000361751,"l":0.0000358261,"c":0.0000361463,"v":0.979988749,"t":1723888800}
+{"o":0.0000361463,"h":0.0000362517,"l":0.0000358866,"c":0.0000359701,"v":0.0,"t":1723892400}
+{"o":0.0000359701,"h":0.0000360405,"l":0.0000358034,"c":0.0000358459,"v":0.0,"t":1723896000}
+{"o":0.0000358459,"h":0.0000358949,"l":0.0000355531,"c":0.0000358213,"v":0.0,"t":1723899600}
+{"o":0.0000358213,"h":0.0000358589,"l":0.0000354725,"c":0.0000354735,"v":0.0,"t":1723903200}
+{"o":0.0000354735,"h":0.0000357348,"l":0.0000353383,"c":0.0000357157,"v":0.0,"t":1723906800}
+{"o":0.0000357157,"h":0.0000357266,"l":0.0000354104,"c":0.0000354559,"v":0.0,"t":1723910400}
+{"o":0.0000354559,"h":0.000035663,"l":0.0000353336,"c":0.0000356491,"v":0.0,"t":1723914000}
+{"o":0.0000356491,"h":0.0000357601,"l":0.0000355951,"c":0.000035634,"v":0.0,"t":1723917600}
+{"o":0.000035634,"h":0.0000356839,"l":0.0000354333,"c":0.0000354883,"v":0.0,"t":1723921200}
+{"o":0.0000354883,"h":0.0000355684,"l":0.0000354224,"c":0.0000355195,"v":0.0,"t":1723924800}
+{"o":0.0000355195,"h":0.0000356011,"l":0.0000354435,"c":0.0000354523,"v":0.0,"t":1723928400}
+{"o":0.0000354523,"h":0.0000354523,"l":0.0000353012,"c":0.0000353781,"v":0.0,"t":1723932000}
+{"o":0.0000353781,"h":0.0000354253,"l":0.0000352674,"c":0.0000352863,"v":0.0,"t":1723935600}
+{"o":0.0000352863,"h":0.0000354207,"l":0.0000349841,"c":0.0000350964,"v":0.0,"t":1723939200}
+{"o":0.0000350964,"h":0.0000354858,"l":0.0000350647,"c":0.0000354472,"v":0.0,"t":1723942800}
+{"o":0.0000354472,"h":0.0000355116,"l":0.0000349863,"c":0.0000350501,"v":0.0,"t":1723946400}
+{"o":0.0000350501,"h":0.000035485,"l":0.0000349463,"c":0.0000354662,"v":0.0,"t":1723950000}
+{"o":0.0000354662,"h":0.0000356164,"l":0.0000353662,"c":0.0000354541,"v":0.0,"t":1723953600}
+{"o":0.0000354541,"h":0.0000355223,"l":0.0000353083,"c":0.0000354593,"v":0.0,"t":1723957200}
+{"o":0.0000354593,"h":0.0000354906,"l":0.0000352949,"c":0.0000353277,"v":0.0,"t":1723960800}
+{"o":0.0000353277,"h":0.0000354443,"l":0.0000352678,"c":0.0000353653,"v":0.0,"t":1723964400}
+{"o":0.0000353653,"h":0.0000354368,"l":0.0000352848,"c":0.0000352848,"v":0.0,"t":1723968000}
+{"o":0.0000352848,"h":0.0000353154,"l":0.0000349911,"c":0.00003503,"v":0.0,"t":1723971600}
+{"o":0.00003503,"h":0.0000350319,"l":0.0000341966,"c":0.0000347757,"v":0.0,"t":1723975200}
+{"o":0.0000347757,"h":0.0000348665,"l":0.0000346255,"c":0.0000346255,"v":188.15997904,"t":1723978800}
+{"o":0.0000346255,"h":0.0000347749,"l":0.0000342155,"c":0.0000344135,"v":0.0,"t":1723982400}
+{"o":0.0000344135,"h":0.0000345781,"l":0.0000341372,"c":0.000034553,"v":0.0,"t":1723986000}
+{"o":0.000034553,"h":0.0000345621,"l":0.0000343318,"c":0.0000345086,"v":0.0,"t":1723989600}
+{"o":0.0000345086,"h":0.0000345846,"l":0.0000342871,"c":0.0000343668,"v":0.0,"t":1723993200}
+{"o":0.0000343668,"h":0.0000344536,"l":0.0000341534,"c":0.0000342772,"v":0.0,"t":1723996800}
+{"o":0.0000342772,"h":0.0000346833,"l":0.0000342357,"c":0.0000346481,"v":0.0,"t":1724000400}
+{"o":0.0000346481,"h":0.0000346928,"l":0.0000343836,"c":0.0000343956,"v":0.0,"t":1724004000}
+{"o":0.0000343956,"h":0.0000344309,"l":0.0000341672,"c":0.0000341886,"v":0.0,"t":1724007600}
+{"o":0.0000341886,"h":0.0000342854,"l":0.0000340504,"c":0.000034144,"v":0.0,"t":1724011200}
+{"o":0.000034144,"h":0.0000345775,"l":0.0000341284,"c":0.0000345235,"v":0.0,"t":1724014800}
+{"o":0.0000345235,"h":0.0000346457,"l":0.0000343696,"c":0.0000346369,"v":0.0,"t":1724018400}
+{"o":0.0000346369,"h":0.0000352463,"l":0.0000345666,"c":0.0000351586,"v":0.0,"t":1724022000}
+{"o":0.0000351586,"h":0.0000353061,"l":0.0000349015,"c":0.0000352525,"v":0.0,"t":1724025600}
+{"o":0.0000352525,"h":0.0000353671,"l":0.0000350419,"c":0.0000352438,"v":0.0,"t":1724029200}
+{"o":0.0000352438,"h":0.0000353627,"l":0.0000350397,"c":0.0000350944,"v":0.0,"t":1724032800}
+{"o":0.0000350944,"h":0.0000351731,"l":0.0000349235,"c":0.0000349619,"v":0.0,"t":1724036400}
+{"o":0.0000349619,"h":0.0000351209,"l":0.0000349179,"c":0.0000349801,"v":0.0,"t":1724040000}
+{"o":0.0000349801,"h":0.0000352838,"l":0.000034927,"c":0.0000352013,"v":0.0,"t":1724043600}
+{"o":0.0000352013,"h":0.0000352969,"l":0.0000348921,"c":0.0000350501,"v":0.0,"t":1724047200}
+{"o":0.0000350501,"h":0.0000351994,"l":0.0000348898,"c":0.0000351893,"v":0.0,"t":1724050800}
+{"o":0.0000351893,"h":0.0000352279,"l":0.0000350492,"c":0.0000351024,"v":0.0,"t":1724054400}
+{"o":0.0000351024,"h":0.0000355386,"l":0.0000349296,"c":0.0000355156,"v":0.0,"t":1724058000}
+{"o":0.0000355156,"h":0.0000356726,"l":0.0000353476,"c":0.0000354662,"v":0.0,"t":1724061600}
+{"o":0.0000354662,"h":0.0000355719,"l":0.0000351436,"c":0.0000351745,"v":0.0,"t":1724065200}
+{"o":0.0000351745,"h":0.0000352685,"l":0.0000349405,"c":0.0000349693,"v":0.0,"t":1724068800}
+{"o":0.0000349693,"h":0.0000351634,"l":0.0000346134,"c":0.0000350666,"v":0.0,"t":1724072400}
+{"o":0.0000350666,"h":0.0000353382,"l":0.0000346959,"c":0.0000347248,"v":0.0,"t":1724076000}
+{"o":0.0000347248,"h":0.0000348467,"l":0.0000346512,"c":0.0000347955,"v":0.0,"t":1724079600}
+{"o":0.0000347955,"h":0.0000350078,"l":0.000034688,"c":0.0000347347,"v":0.0,"t":1724083200}
+{"o":0.0000347347,"h":0.0000349731,"l":0.0000342554,"c":0.0000348428,"v":270.0254545811,"t":1724086800}
+{"o":0.0000348428,"h":0.0000350517,"l":0.0000346233,"c":0.000034875,"v":0.0,"t":1724090400}
+{"o":0.000034875,"h":0.0000351128,"l":0.0000348556,"c":0.0000350258,"v":34.3546720734,"t":1724094000}
+{"o":0.0000350258,"h":0.0000350796,"l":0.0000347178,"c":0.0000349197,"v":60300.3732392113,"t":1724097600}
+{"o":0.0000349197,"h":0.0000349764,"l":0.0000347556,"c":0.0000348716,"v":0.0,"t":1724101200}
+{"o":0.0000348716,"h":0.0000350611,"l":0.0000346707,"c":0.0000348588,"v":0.0,"t":1724104800}
+{"o":0.0000348588,"h":0.0000350254,"l":0.0000346387,"c":0.0000346998,"v":0.0,"t":1724108400}
+{"o":0.0000346998,"h":0.0000349041,"l":0.0000340703,"c":0.0000341682,"v":0.0,"t":1724112000}
+{"o":0.0000341682,"h":0.0000344703,"l":0.0000338594,"c":0.000034338,"v":0.0,"t":1724115600}
+{"o":0.000034338,"h":0.0000345493,"l":0.000034307,"c":0.0000344344,"v":0.979988044,"t":1724119200}
+{"o":0.0000344344,"h":0.0000344911,"l":0.0000343353,"c":0.0000343807,"v":0.0,"t":1724122800}
+{"o":0.0000343807,"h":0.0000344244,"l":0.0000339422,"c":0.0000340421,"v":0.0,"t":1724126400}
+{"o":0.0000340421,"h":0.0000618122,"l":0.0000336413,"c":0.0000615383,"v":992.499167335,"t":1724130000}
+{"o":0.0000615383,"h":0.0000618872,"l":0.0000614727,"c":0.0000617564,"v":0.0,"t":1724133600}
+{"o":0.0000617564,"h":0.0000618181,"l":0.0000615654,"c":0.000061615,"v":0.0,"t":1724137200}
+{"o":0.000061615,"h":0.0000622131,"l":0.0000614911,"c":0.0000621243,"v":0.0,"t":1724140800}
+{"o":0.0000621243,"h":0.0000621671,"l":0.0000618233,"c":0.0000619852,"v":0.0,"t":1724144400}
+{"o":0.0000619852,"h":0.0000621744,"l":0.0000619347,"c":0.0000621398,"v":0.0,"t":1724148000}
+{"o":0.0000621398,"h":0.000062559,"l":0.0000563466,"c":0.0000567373,"v":15271.999993902,"t":1724151600}
+{"o":0.0000567373,"h":0.0000567762,"l":0.0000564356,"c":0.0000565113,"v":0.0,"t":1724155200}
+{"o":0.0000565113,"h":0.0000568798,"l":0.0000563407,"c":0.0000564834,"v":0.0,"t":1724158800}
+{"o":0.0000564834,"h":0.0000579086,"l":0.0000564363,"c":0.0000578863,"v":0.0,"t":1724162400}
+{"o":0.0000578863,"h":0.0000585072,"l":0.0000577728,"c":0.0000580932,"v":0.0,"t":1724166000}
+{"o":0.0000580932,"h":0.0000869614,"l":0.0000577477,"c":0.0000828739,"v":46960.0454559535,"t":1724169600}
+{"o":0.0000828739,"h":0.0000829531,"l":0.0000823457,"c":0.0000824314,"v":0.0,"t":1724173200}
+{"o":0.0000824314,"h":0.0000826744,"l":0.0000790644,"c":0.0000793665,"v":3666.9385831467,"t":1724176800}
+{"o":0.0000793665,"h":0.0000794792,"l":0.0000789143,"c":0.0000790961,"v":0.0,"t":1724180400}
+{"o":0.0000790961,"h":0.0000793623,"l":0.0000787909,"c":0.0000793612,"v":0.0,"t":1724184000}
+{"o":0.0000793612,"h":0.0000798933,"l":0.000078152,"c":0.000078389,"v":94.07999306,"t":1724187600}
+{"o":0.000078389,"h":0.0000785205,"l":0.0000779401,"c":0.0000781294,"v":188.159995462,"t":1724191200}
+{"o":0.0000781294,"h":0.0000786906,"l":0.0000778369,"c":0.0000784369,"v":304.380116423,"t":1724194800}
+{"o":0.0000784369,"h":0.0000787092,"l":0.0000780531,"c":0.0000786777,"v":0.0,"t":1724198400}
+{"o":0.0000786777,"h":0.0000788144,"l":0.0000781977,"c":0.0000782834,"v":0.0,"t":1724202000}
+{"o":0.0000782834,"h":0.000078412,"l":0.0000779801,"c":0.0000781093,"v":0.0,"t":1724205600}
+{"o":0.0000781093,"h":0.0000785824,"l":0.0000780686,"c":0.0000782732,"v":0.0,"t":1724209200}
+{"o":0.0000782732,"h":0.0000784485,"l":0.0000781154,"c":0.0000781692,"v":0.0,"t":1724212800}
+{"o":0.0000781692,"h":0.0000782839,"l":0.0000773299,"c":0.0000774052,"v":94.079999833,"t":1724216400}
+{"o":0.0000774052,"h":0.0000774547,"l":0.0000772288,"c":0.0000773446,"v":0.0,"t":1724220000}
+{"o":0.0000773446,"h":0.0000777435,"l":0.0000770946,"c":0.0000774438,"v":0.0,"t":1724223600}
+{"o":0.0000774438,"h":0.0000781537,"l":0.0000772666,"c":0.0000780136,"v":0.0,"t":1724227200}
+{"o":0.0000780136,"h":0.0000787,"l":0.0000779532,"c":0.0000783783,"v":0.0,"t":1724230800}
+{"o":0.0000783783,"h":0.0000785155,"l":0.0000779487,"c":0.0000780424,"v":0.0,"t":1724234400}
+{"o":0.0000780424,"h":0.0000785155,"l":0.0000779601,"c":0.0000784756,"v":0.0,"t":1724238000}
+{"o":0.0000784756,"h":0.0000789191,"l":0.0000748091,"c":0.0000750941,"v":5406.857571191,"t":1724241600}
+{"o":0.0000750941,"h":0.0000764799,"l":0.0000722946,"c":0.0000724448,"v":282.23999091,"t":1724245200}
+{"o":0.0000724448,"h":0.0000735134,"l":0.0000718251,"c":0.0000731556,"v":0.0,"t":1724248800}
+{"o":0.0000731556,"h":0.000073522,"l":0.0000726771,"c":0.0000729233,"v":0.0,"t":1724252400}
+{"o":0.0000729233,"h":0.0000732587,"l":0.0000724106,"c":0.000072438,"v":0.0,"t":1724256000}
+{"o":0.000072438,"h":0.0000725995,"l":0.0000720218,"c":0.0000723395,"v":0.0,"t":1724259600}
+{"o":0.0000723395,"h":0.0000724534,"l":0.0000715211,"c":0.0000716947,"v":0.0,"t":1724263200}
+{"o":0.0000716947,"h":0.000071972,"l":0.0000712095,"c":0.0000713238,"v":0.0,"t":1724266800}
+{"o":0.0000713238,"h":0.0000717582,"l":0.0000708692,"c":0.000071522,"v":0.0,"t":1724270400}
+{"o":0.000071522,"h":0.0000717279,"l":0.000071089,"c":0.0000712407,"v":0.0,"t":1724274000}
+{"o":0.0000712407,"h":0.0000716052,"l":0.000071124,"c":0.0000715889,"v":0.0,"t":1724277600}
+{"o":0.0000715889,"h":0.0000720016,"l":0.0000713391,"c":0.0000716572,"v":0.0,"t":1724281200}
+{"o":0.0000716572,"h":0.0000718332,"l":0.0000714324,"c":0.0000718161,"v":0.0,"t":1724284800}
+{"o":0.0000718161,"h":0.0000718614,"l":0.000071442,"c":0.0000715391,"v":0.0,"t":1724288400}
+{"o":0.0000715391,"h":0.0000727212,"l":0.000071495,"c":0.0000723057,"v":0.0,"t":1724292000}
+{"o":0.0000723057,"h":0.0000724991,"l":0.0000721097,"c":0.0000721752,"v":0.0,"t":1724295600}
+{"o":0.0000721752,"h":0.0000723521,"l":0.0000719161,"c":0.0000719711,"v":0.0,"t":1724299200}
+{"o":0.0000719711,"h":0.0000721149,"l":0.0000718894,"c":0.0000719489,"v":0.0,"t":1724302800}
+{"o":0.0000719489,"h":0.0000720048,"l":0.000071655,"c":0.0000716836,"v":0.0,"t":1724306400}
+{"o":0.0000716836,"h":0.000071847,"l":0.0000712367,"c":0.000071397,"v":0.0,"t":1724310000}
+{"o":0.000071397,"h":0.0000715609,"l":0.0000712462,"c":0.000071462,"v":0.0,"t":1724313600}
+{"o":0.000071462,"h":0.0000717269,"l":0.0000714404,"c":0.0000715756,"v":0.0,"t":1724317200}
+{"o":0.0000715756,"h":0.0000716789,"l":0.0000709057,"c":0.0000710159,"v":0.0,"t":1724320800}
+{"o":0.0000710159,"h":0.000071271,"l":0.0000706779,"c":0.000070788,"v":14.5413168026,"t":1724324400}
+{"o":0.000070788,"h":0.0000715543,"l":0.0000705966,"c":0.0000714338,"v":259.3724099218,"t":1724328000}
+{"o":0.0000714338,"h":0.0000718491,"l":0.0000711294,"c":0.0000715138,"v":567.8850352174,"t":1724331600}
+{"o":0.0000715138,"h":0.0000719682,"l":0.0000714631,"c":0.0000716489,"v":0.0,"t":1724335200}
+{"o":0.0000716489,"h":0.0000720333,"l":0.000071282,"c":0.000071738,"v":0.0,"t":1724338800}
+{"o":0.000071738,"h":0.0000717886,"l":0.0000713966,"c":0.0000716628,"v":0.0,"t":1724342400}
+{"o":0.0000716628,"h":0.0000718355,"l":0.0000714045,"c":0.0000717547,"v":0.0,"t":1724346000}
+{"o":0.0000717547,"h":0.0000718503,"l":0.0000712727,"c":0.0000715846,"v":0.0,"t":1724349600}
+{"o":0.0000715846,"h":0.0000717544,"l":0.00007146,"c":0.0000716991,"v":0.0,"t":1724353200}
+{"o":0.0000716991,"h":0.0000717321,"l":0.0000712816,"c":0.0000713581,"v":282.240023141,"t":1724356800}
+{"o":0.0000713581,"h":0.0000715412,"l":0.0000711833,"c":0.0000713807,"v":3715.9987553766,"t":1724360400}
+{"o":0.0000713807,"h":0.0000715264,"l":0.0000713328,"c":0.0000714487,"v":0.0,"t":1724364000}
+{"o":0.0000714487,"h":0.000071541,"l":0.0000713366,"c":0.0000714385,"v":0.0,"t":1724367600}
+{"o":0.0000714385,"h":0.0000714688,"l":0.0000703639,"c":0.0000708682,"v":0.0,"t":1724371200}
+{"o":0.0000708682,"h":0.0000711113,"l":0.0000706913,"c":0.0000707026,"v":0.0,"t":1724374800}
+{"o":0.0000707026,"h":0.0000707889,"l":0.000070228,"c":0.0000706756,"v":0.0,"t":1724378400}
+{"o":0.0000706756,"h":0.0000708895,"l":0.0000705307,"c":0.00007083,"v":0.0,"t":1724382000}
+{"o":0.00007083,"h":0.0000708913,"l":0.0000705512,"c":0.0000708682,"v":0.0,"t":1724385600}
+{"o":0.0000708682,"h":0.0000708682,"l":0.0000701297,"c":0.0000703503,"v":0.0,"t":1724389200}
+{"o":0.0000703503,"h":0.000070623,"l":0.0000701244,"c":0.0000702806,"v":0.0,"t":1724392800}
+{"o":0.0000702806,"h":0.0000705687,"l":0.0000702077,"c":0.0000704941,"v":0.0,"t":1724396400}
+{"o":0.0000704941,"h":0.0000705817,"l":0.0000703253,"c":0.0000704955,"v":0.0,"t":1724400000}
+{"o":0.0000704955,"h":0.0000709602,"l":0.0000704955,"c":0.0000709047,"v":0.0,"t":1724403600}
+{"o":0.0000709047,"h":0.0000709483,"l":0.0000706907,"c":0.0000709274,"v":0.0,"t":1724407200}
+{"o":0.0000709274,"h":0.000071386,"l":0.0000708887,"c":0.0000713434,"v":0.0,"t":1724410800}
+{"o":0.0000713434,"h":0.0000713434,"l":0.000070793,"c":0.0000708626,"v":0.0,"t":1724414400}
+{"o":0.0000708626,"h":0.0000712815,"l":0.0000707487,"c":0.0000707508,"v":0.0,"t":1724418000}
+{"o":0.0000707508,"h":0.0000716954,"l":0.0000695621,"c":0.0000712637,"v":0.0,"t":1724421600}
+{"o":0.0000712637,"h":0.0000713998,"l":0.000070551,"c":0.0000708812,"v":0.0,"t":1724425200}
+{"o":0.0000708812,"h":0.000071033,"l":0.000070475,"c":0.0000705485,"v":0.0,"t":1724428800}
+{"o":0.0000705485,"h":0.0000705574,"l":0.0000688869,"c":0.000069049,"v":0.0,"t":1724432400}
+{"o":0.000069049,"h":0.0000693194,"l":0.0000683851,"c":0.0000689975,"v":0.0,"t":1724436000}
+{"o":0.0000689975,"h":0.0000690337,"l":0.0000681067,"c":0.0000683296,"v":0.0,"t":1724439600}
+{"o":0.0000683296,"h":0.000068346,"l":0.0000674727,"c":0.0000677711,"v":335.6147448173,"t":1724443200}
+{"o":0.0000677711,"h":0.0000678394,"l":0.0000671483,"c":0.0000672054,"v":188.159997173,"t":1724446800}
+{"o":0.0000672054,"h":0.0000675057,"l":0.000066412,"c":0.000067332,"v":0.0,"t":1724450400}
+{"o":0.000067332,"h":0.000067332,"l":0.0000665799,"c":0.0000667271,"v":188.159992492,"t":1724454000}
+{"o":0.0000667271,"h":0.0000671419,"l":0.0000663114,"c":0.0000667844,"v":0.0,"t":1724457600}
+{"o":0.0000667844,"h":0.0000673109,"l":0.0000667118,"c":0.0000667158,"v":0.0,"t":1724461200}
+{"o":0.0000667158,"h":0.0000673427,"l":0.0000661579,"c":0.0000666955,"v":0.0,"t":1724464800}
+{"o":0.0000666955,"h":0.0000668424,"l":0.0000665718,"c":0.0000667331,"v":0.0,"t":1724468400}
+{"o":0.0000667331,"h":0.0000667848,"l":0.0000663714,"c":0.0000664068,"v":0.0,"t":1724472000}
+{"o":0.0000664068,"h":0.0000664526,"l":0.0000658277,"c":0.0000661983,"v":0.0,"t":1724475600}
+{"o":0.0000661983,"h":0.0000664066,"l":0.0000660289,"c":0.000066405,"v":0.0,"t":1724479200}
+{"o":0.000066405,"h":0.0000664055,"l":0.0000661048,"c":0.0000661502,"v":0.0,"t":1724482800}
+{"o":0.0000661502,"h":0.0000662788,"l":0.0000657285,"c":0.0000657536,"v":0.0,"t":1724486400}
+{"o":0.0000657536,"h":0.00006601,"l":0.0000647533,"c":0.0000649292,"v":0.0,"t":1724490000}
+{"o":0.0000649292,"h":0.0000651846,"l":0.0000644313,"c":0.0000648217,"v":0.0,"t":1724493600}
+{"o":0.0000648217,"h":0.0000650458,"l":0.00006452,"c":0.0000650046,"v":0.0,"t":1724497200}
+{"o":0.0000650046,"h":0.0000651549,"l":0.0000646127,"c":0.0000650265,"v":0.0,"t":1724500800}
+{"o":0.0000650265,"h":0.0000650843,"l":0.0000647579,"c":0.0000647579,"v":0.0,"t":1724504400}
+{"o":0.0000647579,"h":0.0000650269,"l":0.0000644474,"c":0.0000644474,"v":0.0,"t":1724508000}
+{"o":0.0000644474,"h":0.0000646642,"l":0.0000639869,"c":0.0000641636,"v":0.0,"t":1724511600}
+{"o":0.0000641636,"h":0.000064214,"l":0.000063082,"c":0.0000634686,"v":0.0,"t":1724515200}
+{"o":0.0000634686,"h":0.0000637418,"l":0.0000630277,"c":0.0000635931,"v":3201.673277292,"t":1724518800}
+{"o":0.0000635931,"h":0.0000638629,"l":0.0000631155,"c":0.0000633711,"v":0.0,"t":1724522400}
+{"o":0.0000633711,"h":0.0000637899,"l":0.0000631548,"c":0.0000637106,"v":0.0,"t":1724526000}
+{"o":0.0000637106,"h":0.0000638544,"l":0.000063483,"c":0.0000637525,"v":0.0,"t":1724529600}
+{"o":0.0000637525,"h":0.0000657187,"l":0.0000637492,"c":0.0000649562,"v":0.0,"t":1724533200}
+{"o":0.0000649562,"h":0.0000649761,"l":0.0000641752,"c":0.0000643249,"v":0.0,"t":1724536800}
+{"o":0.0000643249,"h":0.0000643854,"l":0.0000636034,"c":0.0000636829,"v":0.0,"t":1724540400}
+{"o":0.0000636829,"h":0.0000644892,"l":0.000063664,"c":0.0000643918,"v":0.0,"t":1724544000}
+{"o":0.0000643918,"h":0.0000649902,"l":0.0000639758,"c":0.000064666,"v":169.045695494,"t":1724547600}
+{"o":0.000064666,"h":0.0000646956,"l":0.0000643138,"c":0.0000644259,"v":0.0,"t":1724551200}
+{"o":0.0000644259,"h":0.0000650054,"l":0.0000643779,"c":0.0000646351,"v":0.0,"t":1724554800}
+{"o":0.0000646351,"h":0.0000649748,"l":0.0000644197,"c":0.0000644197,"v":0.0,"t":1724558400}
+{"o":0.0000644197,"h":0.0000646578,"l":0.0000643244,"c":0.0000646109,"v":0.0,"t":1724562000}
+{"o":0.0000646109,"h":0.0000649414,"l":0.0000645544,"c":0.0000648495,"v":0.0,"t":1724565600}
+{"o":0.0000648495,"h":0.0000658863,"l":0.0000648495,"c":0.0000655284,"v":0.0,"t":1724569200}
+{"o":0.0000655284,"h":0.0000656765,"l":0.0000650455,"c":0.0000650756,"v":0.0,"t":1724572800}
+{"o":0.0000650756,"h":0.0000652935,"l":0.0000647829,"c":0.0000649698,"v":240.085537389,"t":1724576400}
+{"o":0.0000649698,"h":0.0000654443,"l":0.0000649434,"c":0.0000652503,"v":0.0,"t":1724580000}
+{"o":0.0000652503,"h":0.0000652809,"l":0.0000647867,"c":0.0000650509,"v":0.0,"t":1724583600}
+{"o":0.0000650509,"h":0.0000651832,"l":0.0000648038,"c":0.0000648038,"v":0.0,"t":1724587200}
+{"o":0.0000648038,"h":0.0000648526,"l":0.0000643173,"c":0.0000645455,"v":0.0,"t":1724590800}
+{"o":0.0000645455,"h":0.0000722537,"l":0.0000640114,"c":0.0000719796,"v":47.297401908,"t":1724594400}
+{"o":0.0000719796,"h":0.0000721773,"l":0.0000550494,"c":0.0000552554,"v":50000.999998163,"t":1724598000}
+{"o":0.0000552554,"h":0.0000555455,"l":0.0000302432,"c":0.000032099,"v":63673.0160251905,"t":1724601600}
+{"o":0.000032099,"h":0.0000321557,"l":0.0000319458,"c":0.0000320129,"v":0.0,"t":1724605200}
+{"o":0.0000320129,"h":0.0000321211,"l":0.0000319102,"c":0.0000319984,"v":0.0,"t":1724608800}
+{"o":0.0000319984,"h":0.0000321579,"l":0.0000319458,"c":0.0000320761,"v":0.0,"t":1724612400}
+{"o":0.0000320761,"h":0.0000321873,"l":0.0000319955,"c":0.0000321167,"v":0.0,"t":1724616000}
+{"o":0.0000321167,"h":0.0000321426,"l":0.0000316025,"c":0.0000316502,"v":0.0,"t":1724619600}
+{"o":0.0000316502,"h":0.0000318827,"l":0.0000315118,"c":0.0000317835,"v":0.0,"t":1724623200}
+{"o":0.0000317835,"h":0.0000322118,"l":0.0000316547,"c":0.0000321222,"v":0.0,"t":1724626800}
+{"o":0.0000321222,"h":0.0000322515,"l":0.000031927,"c":0.0000320948,"v":0.0,"t":1724630400}
+{"o":0.0000320948,"h":0.0000323267,"l":0.0000320615,"c":0.000032299,"v":0.0,"t":1724634000}
+{"o":0.000032299,"h":0.0000324235,"l":0.0000321907,"c":0.0000321944,"v":0.0,"t":1724637600}
+{"o":0.0000321944,"h":0.0000322478,"l":0.0000318759,"c":0.0000318824,"v":0.0,"t":1724641200}
+{"o":0.0001082747,"h":0.000108589,"l":0.0001073283,"c":0.0001082747,"v":11909.6126923312,"t":1717444800}
+{"o":0.0001082747,"h":0.0001087741,"l":0.0001073479,"c":0.0001084929,"v":94489.7904627418,"t":1717448400}
+{"o":0.0001084929,"h":0.0001088381,"l":0.0001083944,"c":0.0001085261,"v":0.0,"t":1717452000}
+{"o":0.0001085261,"h":0.0001091349,"l":0.0001083949,"c":0.0001087839,"v":0.0,"t":1717455600}
+{"o":0.0001087839,"h":0.0001091642,"l":0.0001037596,"c":0.0001039282,"v":25603.201470059,"t":1717459200}
+{"o":0.0001039282,"h":0.0001049432,"l":0.0001031015,"c":0.0001039313,"v":383.6946177,"t":1717462800}
+{"o":0.0001039313,"h":0.0001044407,"l":0.0001038121,"c":0.0001040556,"v":2301.837469584,"t":1717466400}
+{"o":0.0001040556,"h":0.0001042203,"l":0.0001037779,"c":0.0001038802,"v":0.0,"t":1717470000}
+{"o":0.0001038802,"h":0.000104199,"l":0.000103496,"c":0.0001040459,"v":0.0,"t":1717473600}
+{"o":0.0001040459,"h":0.0001046287,"l":0.0001034438,"c":0.0001042083,"v":6310.000000874,"t":1717477200}
+{"o":0.0001042083,"h":0.0001044432,"l":0.0001037579,"c":0.0001039662,"v":0.0,"t":1717480800}
+{"o":0.0001039662,"h":0.0001089528,"l":0.0001035505,"c":0.0001040256,"v":1831.8124315614,"t":1717484400}
+{"o":0.0001040256,"h":0.0001041911,"l":0.0001036087,"c":0.0001041658,"v":0.0,"t":1717488000}
+{"o":0.0001041658,"h":0.0001048635,"l":0.0001039554,"c":0.0001043603,"v":0.0,"t":1717491600}
+{"o":0.0001043603,"h":0.0001044934,"l":0.0001037358,"c":0.0001038386,"v":0.0,"t":1717495200}
+{"o":0.0001038386,"h":0.0001040555,"l":0.0001036341,"c":0.0001038041,"v":0.0,"t":1717498800}
+{"o":0.0001038041,"h":0.0001039698,"l":0.0001034058,"c":0.0001036559,"v":0.0,"t":1717502400}
+{"o":0.0001036559,"h":0.0001039101,"l":0.0001031437,"c":0.0001033683,"v":0.0,"t":1717506000}
+{"o":0.0001033683,"h":0.0001036888,"l":0.0001027418,"c":0.0001034981,"v":0.0,"t":1717509600}
+{"o":0.0001034981,"h":0.0001043049,"l":0.0001023273,"c":0.000102905,"v":188.16,"t":1717513200}
+{"o":0.000102905,"h":0.0001029504,"l":0.000101642,"c":0.0001019804,"v":0.0,"t":1717516800}
+{"o":0.0001019804,"h":0.0001042709,"l":0.0001019036,"c":0.0001036809,"v":2307.267755796,"t":1717520400}
+{"o":0.0001036809,"h":0.0001045657,"l":0.0001029791,"c":0.0001040561,"v":839.40459649,"t":1717524000}
+{"o":0.0001040561,"h":0.0001049987,"l":0.0001029071,"c":0.0001031589,"v":188.16,"t":1717527600}
+{"o":0.0001031589,"h":0.0001038997,"l":0.0001029189,"c":0.0001031942,"v":0.0,"t":1717531200}
+{"o":0.0001031942,"h":0.0001034316,"l":0.0001028382,"c":0.0001030898,"v":0.0,"t":1717534800}
+{"o":0.0001030898,"h":0.0001030898,"l":0.0001022552,"c":0.0001022947,"v":0.0,"t":1717538400}
+{"o":0.0001022947,"h":0.0001045045,"l":0.000101723,"c":0.0001038263,"v":282.24,"t":1717542000}
+{"o":0.0001038263,"h":0.0001041553,"l":0.0001033498,"c":0.0001036135,"v":0.0,"t":1717545600}
+{"o":0.0001036135,"h":0.0001039313,"l":0.0001026497,"c":0.0001029142,"v":94.08,"t":1717549200}
+{"o":0.0001029142,"h":0.0001104419,"l":0.000101863,"c":0.0001100156,"v":91875.2447897831,"t":1717552800}
+{"o":0.0001100156,"h":0.0001105631,"l":0.0001097732,"c":0.0001103252,"v":0.0,"t":1717556400}
+{"o":0.0001103252,"h":0.0001107403,"l":0.0001045831,"c":0.0001098755,"v":43565.7813362964,"t":1717560000}
+{"o":0.0001098755,"h":0.0001103057,"l":0.0001042191,"c":0.0001043543,"v":13674.29722277,"t":1717563600}
+{"o":0.0001043543,"h":0.0001044249,"l":0.0001039404,"c":0.0001040714,"v":0.0,"t":1717567200}
+{"o":0.0001040714,"h":0.0001099793,"l":0.0001039013,"c":0.0001099201,"v":91.1784214302,"t":1717570800}
+{"o":0.0001099201,"h":0.000110474,"l":0.0001043021,"c":0.0001048503,"v":271.17468672,"t":1717574400}
+{"o":0.0001048503,"h":0.0001053279,"l":0.0001042481,"c":0.0001049289,"v":120.651346206,"t":1717578000}
+{"o":0.0001049289,"h":0.0001054805,"l":0.0001047171,"c":0.0001054805,"v":0.0,"t":1717581600}
+{"o":0.0001054805,"h":0.0001057239,"l":0.0001043396,"c":0.0001043867,"v":5256.1857414333,"t":1717585200}
+{"o":0.0001043867,"h":0.0001049762,"l":0.0001039774,"c":0.000104436,"v":563.0,"t":1717588800}
+{"o":0.000104436,"h":0.0001057293,"l":0.0001038381,"c":0.000105576,"v":1340.64,"t":1717592400}
+{"o":0.000105576,"h":0.0001062615,"l":0.0001051288,"c":0.0001053694,"v":0.0,"t":1717596000}
+{"o":0.0001053694,"h":0.000105885,"l":0.0001033265,"c":0.0001046295,"v":302.595764886,"t":1717599600}
+{"o":0.0001046295,"h":0.0001052088,"l":0.0001041229,"c":0.0001050677,"v":90.354432,"t":1717603200}
+{"o":0.0001050677,"h":0.0001051616,"l":0.000104243,"c":0.0001046798,"v":0.0,"t":1717606800}
+{"o":0.0001046798,"h":0.0001059027,"l":0.0001044072,"c":0.0001055603,"v":0.0,"t":1717610400}
+{"o":0.0001055603,"h":0.0001059977,"l":0.0001053822,"c":0.0001056943,"v":0.0,"t":1717614000}
+{"o":0.0001056943,"h":0.0001115572,"l":0.0001046289,"c":0.0001062944,"v":117609.3363687832,"t":1717617600}
+{"o":0.0001062944,"h":0.0001066692,"l":0.0001061952,"c":0.0001064387,"v":1411.2,"t":1717621200}
+{"o":0.0001064387,"h":0.0001065576,"l":0.0001060228,"c":0.0001064009,"v":0.0,"t":1717624800}
+{"o":0.0001064009,"h":0.0001104774,"l":0.000105268,"c":0.0001060808,"v":237754.035400328,"t":1717628400}
+{"o":0.0001060808,"h":0.0001063191,"l":0.000105862,"c":0.0001059772,"v":0.0,"t":1717632000}
+{"o":0.0001059772,"h":0.0001062851,"l":0.0001056545,"c":0.0001060334,"v":0.0,"t":1717635600}
+{"o":0.0001060334,"h":0.0001115993,"l":0.0001055376,"c":0.0001110662,"v":10425.928594698,"t":1717639200}
+{"o":0.0001110662,"h":0.0001115285,"l":0.0001110662,"c":0.0001113821,"v":0.0,"t":1717642800}
+{"o":0.0001113821,"h":0.0001122138,"l":0.0001110335,"c":0.0001114558,"v":0.0,"t":1717646400}
+{"o":0.0001114558,"h":0.0001124237,"l":0.0001055883,"c":0.0001064729,"v":9965.000000092,"t":1717650000}
+{"o":0.0001064729,"h":0.0001120453,"l":0.000106305,"c":0.0001116707,"v":44926.8398884248,"t":1717653600}
+{"o":0.0001116707,"h":0.0001119647,"l":0.000106469,"c":0.0001065526,"v":4138.200000136,"t":1717657200}
+{"o":0.0001065526,"h":0.0001072294,"l":0.0001062721,"c":0.0001066746,"v":5651.206788191,"t":1717660800}
+{"o":0.0001066746,"h":0.0001126794,"l":0.0001061107,"c":0.000112229,"v":48564.6226859354,"t":1717664400}
+{"o":0.000112229,"h":0.000113478,"l":0.0001076081,"c":0.00011305,"v":51056.1396687716,"t":1717668000}
+{"o":0.00011305,"h":0.0001132172,"l":0.0001128251,"c":0.0001128251,"v":0.0,"t":1717671600}
+{"o":0.0001128251,"h":0.0001131959,"l":0.000112564,"c":0.0001129379,"v":886.9432182078,"t":1717675200}
+{"o":0.0001129379,"h":0.0001132633,"l":0.0001126518,"c":0.000113136,"v":0.0,"t":1717678800}
+{"o":0.000113136,"h":0.0001133755,"l":0.000112724,"c":0.0001127301,"v":886.1709986065,"t":1717682400}
+{"o":0.0001127301,"h":0.0001129686,"l":0.0001079753,"c":0.0001086017,"v":5565.440787022,"t":1717686000}
+{"o":0.0001086017,"h":0.0001095941,"l":0.000107397,"c":0.0001083043,"v":563.5784,"t":1717689600}
+{"o":0.0001083043,"h":0.0001089581,"l":0.0001078235,"c":0.0001083672,"v":92.1984,"t":1717693200}
+{"o":0.0001083672,"h":0.0001091135,"l":0.000107682,"c":0.0001082927,"v":500.0,"t":1717696800}
+{"o":0.0001082927,"h":0.0001100712,"l":0.0001064615,"c":0.0001077234,"v":31083.344176009,"t":1717700400}
+{"o":0.0001077234,"h":0.0001096555,"l":0.0001066202,"c":0.000107843,"v":11.76,"t":1717704000}
+{"o":0.000107843,"h":0.0001082369,"l":0.0001075945,"c":0.0001080275,"v":0.0,"t":1717707600}
+{"o":0.0001080275,"h":0.0001082039,"l":0.0001076424,"c":0.0001077482,"v":0.0,"t":1717711200}
+{"o":0.0001077482,"h":0.0001135336,"l":0.0001067247,"c":0.0001071495,"v":110749.3216899203,"t":1717714800}
+{"o":0.0001071495,"h":0.000107364,"l":0.0001058885,"c":0.0001061733,"v":94.08,"t":1717718400}
+{"o":0.0001061733,"h":0.0001066396,"l":0.0001060396,"c":0.0001061991,"v":0.0,"t":1717722000}
+{"o":0.0001061991,"h":0.0001068787,"l":0.0001059217,"c":0.0001063354,"v":0.0,"t":1717725600}
+{"o":0.0001063354,"h":0.0001064418,"l":0.0001058863,"c":0.0001058863,"v":0.0,"t":1717729200}
+{"o":0.0001058863,"h":0.0001119574,"l":0.0001048109,"c":0.0001108729,"v":10208.5659113701,"t":1717732800}
+{"o":0.0001108729,"h":0.0001113122,"l":0.0001058655,"c":0.0001110312,"v":1061.874992341,"t":1717736400}
+{"o":0.0001110312,"h":0.0001123686,"l":0.0001058488,"c":0.000112026,"v":57564.2091756079,"t":1717740000}
+{"o":0.000112026,"h":0.0001122513,"l":0.0001118538,"c":0.0001121898,"v":0.0,"t":1717743600}
+{"o":0.0001121898,"h":0.000112362,"l":0.0001119475,"c":0.0001121775,"v":0.0,"t":1717747200}
+{"o":0.0001121775,"h":0.0001126325,"l":0.0001121042,"c":0.0001124369,"v":0.0,"t":1717750800}
+{"o":0.0001124369,"h":0.0001129708,"l":0.0001122608,"c":0.000112618,"v":0.0,"t":1717754400}
+{"o":0.000112618,"h":0.0001128759,"l":0.0001062881,"c":0.000106423,"v":11540.058633361,"t":1717758000}
+{"o":0.000106423,"h":0.0001082177,"l":0.0001059873,"c":0.0001070455,"v":0.0,"t":1717761600}
+{"o":0.0001070455,"h":0.0001074107,"l":0.0001064321,"c":0.0001066757,"v":40000.0,"t":1717765200}
+{"o":0.0001066757,"h":0.0001118439,"l":0.0001064624,"c":0.0001110423,"v":10382.9871002094,"t":1717768800}
+{"o":0.0001110423,"h":0.0001124327,"l":0.0001110423,"c":0.0001119508,"v":0.0,"t":1717772400}
+{"o":0.0001119508,"h":0.0001129864,"l":0.0001062055,"c":0.0001072534,"v":3748.5,"t":1717776000}
+{"o":0.0001072534,"h":0.0001094751,"l":0.0001072261,"c":0.0001092912,"v":0.0,"t":1717779600}
+{"o":0.0001092912,"h":0.0001177022,"l":0.0001030271,"c":0.0001063724,"v":3038.16,"t":1717783200}
+{"o":0.0001063724,"h":0.0001069236,"l":0.0001020326,"c":0.0001053352,"v":3223.074295124,"t":1717786800}
+{"o":0.0001053352,"h":0.000106356,"l":0.0001046772,"c":0.0001048977,"v":0.0,"t":1717790400}
+{"o":0.0001048977,"h":0.0001122196,"l":0.0001046474,"c":0.0001120246,"v":89304.294234666,"t":1717794000}
+{"o":0.0001120246,"h":0.0001142152,"l":0.0001115657,"c":0.0001136601,"v":157772.0678109913,"t":1717797600}
+{"o":0.0001136601,"h":0.0001141339,"l":0.0001101152,"c":0.0001106535,"v":3057.354513632,"t":1717801200}
+{"o":0.0001106535,"h":0.0001110527,"l":0.0001099739,"c":0.0001102742,"v":4574.1461051605,"t":1717804800}
+{"o":0.0001102742,"h":0.0001108383,"l":0.000109511,"c":0.0001101173,"v":3732.82,"t":1717808400}
+{"o":0.0001101173,"h":0.0001107132,"l":0.0001096616,"c":0.0001100347,"v":2473.52,"t":1717812000}
+{"o":0.0001100347,"h":0.0001101874,"l":0.0001097409,"c":0.0001099656,"v":0.0,"t":1717815600}
+{"o":0.0001099656,"h":0.0001104664,"l":0.0001098385,"c":0.0001103951,"v":0.0,"t":1717819200}
+{"o":0.0001103951,"h":0.0001109263,"l":0.0001098905,"c":0.0001103254,"v":94.08,"t":1717822800}
+{"o":0.0001103254,"h":0.0001105257,"l":0.000110083,"c":0.0001101982,"v":0.0,"t":1717826400}
+{"o":0.0001101982,"h":0.0001108078,"l":0.0001094023,"c":0.0001101126,"v":94.08,"t":1717830000}
+{"o":0.0001101126,"h":0.0001108724,"l":0.0001097137,"c":0.0001104012,"v":94.08,"t":1717833600}
+{"o":0.0001104012,"h":0.0001107638,"l":0.0001103419,"c":0.0001105687,"v":0.0,"t":1717837200}
+{"o":0.0001105687,"h":0.0001112195,"l":0.0001105114,"c":0.0001108168,"v":0.0,"t":1717840800}
+{"o":0.0001108168,"h":0.000112134,"l":0.0001089122,"c":0.0001101069,"v":30000.000000138,"t":1717844400}
+{"o":0.0001101069,"h":0.0001122106,"l":0.0001090711,"c":0.0001096962,"v":94.08,"t":1717848000}
+{"o":0.0001096962,"h":0.0001115133,"l":0.0001093163,"c":0.0001093163,"v":0.0,"t":1717851600}
+{"o":0.0001093163,"h":0.0001114223,"l":0.0001087711,"c":0.000108882,"v":0.0,"t":1717855200}
+{"o":0.000108882,"h":0.0001097007,"l":0.000108691,"c":0.0001094927,"v":0.0,"t":1717858800}
+{"o":0.0001094927,"h":0.0001103612,"l":0.0001087344,"c":0.0001092686,"v":200.4165027662,"t":1717862400}
+{"o":0.0001092686,"h":0.0001114787,"l":0.0001088408,"c":0.000109528,"v":724.336268632,"t":1717866000}
+{"o":0.000109528,"h":0.000109828,"l":0.0001089973,"c":0.0001097551,"v":0.0,"t":1717869600}
+{"o":0.0001097551,"h":0.0001115134,"l":0.0001094362,"c":0.0001098666,"v":0.0,"t":1717873200}
+{"o":0.0001098666,"h":0.0001106886,"l":0.0001097152,"c":0.0001102554,"v":0.0,"t":1717876800}
+{"o":0.0001102554,"h":0.0001106539,"l":0.0001101688,"c":0.0001105389,"v":0.0,"t":1717880400}
+{"o":0.0001105389,"h":0.0001116087,"l":0.0001104563,"c":0.0001107864,"v":0.0,"t":1717884000}
+{"o":0.0001107864,"h":0.0001123299,"l":0.0001106911,"c":0.0001112338,"v":0.0,"t":1717887600}
+{"o":0.0001112338,"h":0.0001113372,"l":0.0001093226,"c":0.0001095749,"v":91.17842143,"t":1717891200}
+{"o":0.0001095749,"h":0.0001097012,"l":0.0001091494,"c":0.0001092454,"v":0.0,"t":1717894800}
+{"o":0.0001092454,"h":0.0001120091,"l":0.0001087659,"c":0.0001097744,"v":1787.52,"t":1717898400}
+{"o":0.0001097744,"h":0.0001103888,"l":0.0001091828,"c":0.0001094109,"v":1500.0,"t":1717902000}
+{"o":0.0001094109,"h":0.0001094665,"l":0.0001088376,"c":0.0001092254,"v":0.0,"t":1717905600}
+{"o":0.0001092254,"h":0.0001107757,"l":0.0001084616,"c":0.0001086812,"v":0.0,"t":1717909200}
+{"o":0.0001086812,"h":0.0001087571,"l":0.000108279,"c":0.0001083939,"v":0.0,"t":1717912800}
+{"o":0.0001083939,"h":0.0001086446,"l":0.0001080719,"c":0.0001085647,"v":0.0,"t":1717916400}
+{"o":0.0001085647,"h":0.0001098627,"l":0.0001081274,"c":0.000109235,"v":94.08,"t":1717920000}
+{"o":0.000109235,"h":0.0001094566,"l":0.0001090488,"c":0.0001092512,"v":0.0,"t":1717923600}
+{"o":0.0001092512,"h":0.0001104895,"l":0.0001091747,"c":0.0001095134,"v":10382.987100209,"t":1717927200}
+{"o":0.0001095134,"h":0.0001106662,"l":0.0001090826,"c":0.0001091832,"v":0.0,"t":1717930800}
+{"o":0.0001091832,"h":0.0001094164,"l":0.0001077836,"c":0.0001080861,"v":0.0,"t":1717934400}
+{"o":0.0001080861,"h":0.0001091045,"l":0.000107932,"c":0.0001085078,"v":0.0,"t":1717938000}
+{"o":0.0001085078,"h":0.0001086203,"l":0.0001078567,"c":0.0001079008,"v":0.0,"t":1717941600}
+{"o":0.0001079008,"h":0.0001080999,"l":0.0001075708,"c":0.0001076643,"v":0.0,"t":1717945200}
+{"o":0.0001076643,"h":0.0001097234,"l":0.0001076228,"c":0.0001095495,"v":8026.4263208245,"t":1717948800}
+{"o":0.0001095495,"h":0.000109985,"l":0.000109467,"c":0.0001097664,"v":0.0,"t":1717952400}
+{"o":0.0001097664,"h":0.0001099859,"l":0.0001077473,"c":0.0001078593,"v":71677.972619677,"t":1717956000}
+{"o":0.0001078593,"h":0.0001080739,"l":0.0001074688,"c":0.0001080134,"v":0.0,"t":1717959600}
+{"o":0.0001080134,"h":0.0001086376,"l":0.0001080134,"c":0.0001085022,"v":0.0,"t":1717963200}
+{"o":0.0001085022,"h":0.000108655,"l":0.0001078532,"c":0.0001079916,"v":5.88,"t":1717966800}
+{"o":0.0001079916,"h":0.0001081781,"l":0.0001076643,"c":0.0001079487,"v":0.0,"t":1717970400}
+{"o":0.0001079487,"h":0.0001080563,"l":0.0001076151,"c":0.0001076686,"v":26470.590263996,"t":1717974000}
+{"o":0.0001076686,"h":0.0001086627,"l":0.0001075901,"c":0.0001083184,"v":0.0,"t":1717977600}
+{"o":0.0001083184,"h":0.0001132833,"l":0.0001078963,"c":0.0001129187,"v":7480.0040589214,"t":1717981200}
+{"o":0.0001129187,"h":0.0001132779,"l":0.0001126234,"c":0.0001131353,"v":0.0,"t":1717984800}
+{"o":0.0001131353,"h":0.0001140619,"l":0.0001076484,"c":0.0001083992,"v":94.08,"t":1717988400}
+{"o":0.0001083992,"h":0.0001087513,"l":0.000107936,"c":0.000108122,"v":0.0,"t":1717992000}
+{"o":0.000108122,"h":0.0001087695,"l":0.0001075554,"c":0.0001078356,"v":20086.30515704,"t":1717995600}
+{"o":0.0001078356,"h":0.0001085797,"l":0.0001073734,"c":0.0001079385,"v":389.360877698,"t":1717999200}
+{"o":0.0001079385,"h":0.0001091418,"l":0.0001078861,"c":0.0001090369,"v":0.0,"t":1718002800}
+{"o":0.0001090369,"h":0.0001139979,"l":0.0001072704,"c":0.0001127297,"v":10591.3728910231,"t":1718006400}
+{"o":0.0001127297,"h":0.0001132678,"l":0.0001069904,"c":0.000107302,"v":2667.879038999,"t":1718010000}
+{"o":0.000107302,"h":0.0001078433,"l":0.0001072351,"c":0.000107654,"v":94.08,"t":1718013600}
+{"o":0.000107654,"h":0.0001080963,"l":0.0001075673,"c":0.0001079113,"v":0.0,"t":1718017200}
+{"o":0.0001079113,"h":0.0001086328,"l":0.0001078706,"c":0.0001085495,"v":0.0,"t":1718020800}
+{"o":0.0001085495,"h":0.000109087,"l":0.0001080672,"c":0.0001082676,"v":0.0,"t":1718024400}
+{"o":0.0001082676,"h":0.0001087963,"l":0.0001075334,"c":0.0001076249,"v":0.0,"t":1718028000}
+{"o":0.0001076249,"h":0.0001089196,"l":0.000105416,"c":0.0001071365,"v":10395.946746945,"t":1718031600}
+{"o":0.0001071365,"h":0.0001081815,"l":0.0001068748,"c":0.000107407,"v":0.0,"t":1718035200}
+{"o":0.000107407,"h":0.0001078369,"l":0.0001064569,"c":0.000106504,"v":68292.292556029,"t":1718038800}
+{"o":0.000106504,"h":0.0001074954,"l":0.0001057236,"c":0.0001063415,"v":235.2,"t":1718042400}
+{"o":0.0001063415,"h":0.0001075928,"l":0.0001062893,"c":0.0001073974,"v":0.0,"t":1718046000}
+{"o":0.0001073974,"h":0.0001082958,"l":0.0001057407,"c":0.0001062451,"v":18384.211055063,"t":1718049600}
+{"o":0.0001062451,"h":0.0001069314,"l":0.0001059545,"c":0.000106504,"v":0.0,"t":1718053200}
+{"o":0.000106504,"h":0.000107006,"l":0.0001064315,"c":0.0001066332,"v":0.0,"t":1718056800}
+{"o":0.0001066332,"h":0.0001073485,"l":0.0001065718,"c":0.0001068272,"v":0.0,"t":1718060400}
+{"o":0.0001068272,"h":0.000107234,"l":0.0001064116,"c":0.0001069178,"v":0.0,"t":1718064000}
+{"o":0.0001069178,"h":0.0001094045,"l":0.0001063482,"c":0.0001086755,"v":0.0,"t":1718067600}
+{"o":0.0001086755,"h":0.0001096516,"l":0.0001075945,"c":0.0001084546,"v":0.0,"t":1718071200}
+{"o":0.0001084546,"h":0.000109223,"l":0.0001082013,"c":0.0001088558,"v":0.0,"t":1718074800}
+{"o":0.0001088558,"h":0.0001113149,"l":0.0001088347,"c":0.0001100001,"v":0.0,"t":1718078400}
+{"o":0.0001100001,"h":0.0001106539,"l":0.0001098997,"c":0.0001101608,"v":0.0,"t":1718082000}
+{"o":0.0001101608,"h":0.000111388,"l":0.0001098022,"c":0.0001106351,"v":0.0,"t":1718085600}
+{"o":0.0001106351,"h":0.0001115027,"l":0.0001051846,"c":0.0001056796,"v":20228.3255476101,"t":1718089200}
+{"o":0.0001056796,"h":0.000106008,"l":0.000104975,"c":0.0001054533,"v":0.0,"t":1718092800}
+{"o":0.0001054533,"h":0.0001061738,"l":0.0001050671,"c":0.0001053264,"v":0.0,"t":1718096400}
+{"o":0.0001053264,"h":0.0001057252,"l":0.000104421,"c":0.0001048083,"v":0.0,"t":1718100000}
+{"o":0.0001048083,"h":0.0001064874,"l":0.0001047793,"c":0.0001063762,"v":10382.246119871,"t":1718103600}
+{"o":0.0001063762,"h":0.0001066217,"l":0.0001058551,"c":0.0001063616,"v":0.0,"t":1718107200}
+{"o":0.0001063616,"h":0.0001083661,"l":0.0001048272,"c":0.0001070168,"v":1390.0,"t":1718110800}
+{"o":0.0001070168,"h":0.0001074455,"l":0.0001053812,"c":0.0001059367,"v":658.56,"t":1718114400}
+{"o":0.0001059367,"h":0.0001099856,"l":0.0001055975,"c":0.0001090327,"v":0.0,"t":1718118000}
+{"o":0.0001090327,"h":0.0001096258,"l":0.0001038462,"c":0.000105186,"v":63114.002045887,"t":1718121600}
+{"o":0.000105186,"h":0.0001117925,"l":0.0001045657,"c":0.0001095968,"v":51477.2906395514,"t":1718125200}
+{"o":0.0001095968,"h":0.0001099141,"l":0.0001082518,"c":0.0001087851,"v":0.0,"t":1718128800}
+{"o":0.0001087851,"h":0.0001094602,"l":0.0001049632,"c":0.0001054033,"v":1000.0,"t":1718132400}
+{"o":0.0001054033,"h":0.0001061668,"l":0.0001053181,"c":0.0001060332,"v":0.0,"t":1718136000}
+{"o":0.0001060332,"h":0.0001060737,"l":0.0001050619,"c":0.000105264,"v":0.0,"t":1718139600}
+{"o":0.000105264,"h":0.0001056323,"l":0.0001047768,"c":0.0001051656,"v":0.0,"t":1718143200}
+{"o":0.0001051656,"h":0.0001064784,"l":0.0001046781,"c":0.0001059734,"v":213.16,"t":1718146800}
+{"o":0.0001059734,"h":0.0001075115,"l":0.0001057402,"c":0.0001067681,"v":0.0,"t":1718150400}
+{"o":0.0001067681,"h":0.0001096366,"l":0.0001064863,"c":0.0001075133,"v":0.0,"t":1718154000}
+{"o":0.0001075133,"h":0.0001109679,"l":0.0001057986,"c":0.0001088085,"v":10206.9911227269,"t":1718157600}
+{"o":0.0001088085,"h":0.0001099165,"l":0.0001051558,"c":0.0001053829,"v":470.4,"t":1718161200}
+{"o":0.0001053829,"h":0.0001108698,"l":0.0001037907,"c":0.0001096107,"v":18039.7453061545,"t":1718164800}
+{"o":0.0001096107,"h":0.0001105079,"l":0.0001095485,"c":0.00011045,"v":0.0,"t":1718168400}
+{"o":0.00011045,"h":0.0001104548,"l":0.0001093585,"c":0.0001099283,"v":0.0,"t":1718172000}
+{"o":0.0001099283,"h":0.0001099997,"l":0.0001053685,"c":0.0001054874,"v":200.412900084,"t":1718175600}
+{"o":0.0001054874,"h":0.0001059078,"l":0.0001050858,"c":0.0001058164,"v":0.0,"t":1718179200}
+{"o":0.0001058164,"h":0.0001060093,"l":0.0001048433,"c":0.0001051835,"v":0.0,"t":1718182800}
+{"o":0.0001051835,"h":0.0001051835,"l":0.0001041757,"c":0.0001048064,"v":0.0,"t":1718186400}
+{"o":0.0001048064,"h":0.0001055371,"l":0.0001045989,"c":0.0001054943,"v":0.0,"t":1718190000}
+{"o":0.0001054943,"h":0.0001187425,"l":0.0001003599,"c":0.000108187,"v":155121.602592631,"t":1718193600}
+{"o":0.000108187,"h":0.0001085607,"l":0.0001062423,"c":0.0001078938,"v":0.0,"t":1718197200}
+{"o":0.0001078938,"h":0.0001145342,"l":0.0001069002,"c":0.0001134646,"v":1499.4238431981,"t":1718200800}
+{"o":0.0001134646,"h":0.0001151684,"l":0.0001074866,"c":0.0001084824,"v":188.16,"t":1718204400}
+{"o":0.0001084824,"h":0.0001091332,"l":0.0001078181,"c":0.0001084609,"v":1881.6,"t":1718208000}
+{"o":0.0001084609,"h":0.0001088626,"l":0.000107324,"c":0.0001075673,"v":100.0,"t":1718211600}
+{"o":0.0001075673,"h":0.0001103999,"l":0.0001075094,"c":0.0001100273,"v":0.0,"t":1718215200}
+{"o":0.0001100273,"h":0.0001137139,"l":0.0001039142,"c":0.0001073255,"v":15160.05262828,"t":1718218800}
+{"o":0.0001073255,"h":0.0001080389,"l":0.0001059628,"c":0.0001061675,"v":0.0,"t":1718222400}
+{"o":0.0001061675,"h":0.0001064736,"l":0.0001056345,"c":0.0001059543,"v":0.0,"t":1718226000}
+{"o":0.0001059543,"h":0.0001062704,"l":0.0001056767,"c":0.0001057557,"v":0.0,"t":1718229600}
+{"o":0.0001057557,"h":0.0001086198,"l":0.0001057117,"c":0.000108003,"v":693.277277542,"t":1718233200}
+{"o":0.000108003,"h":0.000114121,"l":0.0001077192,"c":0.0001082039,"v":6717.0090408086,"t":1718236800}
+{"o":0.0001082039,"h":0.0001095225,"l":0.0001062928,"c":0.000108022,"v":18400.697946788,"t":1718240400}
+{"o":0.000108022,"h":0.0001098578,"l":0.0001074798,"c":0.000108807,"v":0.0,"t":1718244000}
+{"o":0.000108807,"h":0.0001144115,"l":0.0001073458,"c":0.0001078366,"v":1960.1998953698,"t":1718247600}
+{"o":0.0001078366,"h":0.0001080512,"l":0.0001068764,"c":0.0001074227,"v":0.0,"t":1718251200}
+{"o":0.0001074227,"h":0.0001131507,"l":0.0001070343,"c":0.0001129122,"v":17737.7583900817,"t":1718254800}
+{"o":0.0001129122,"h":0.0001146981,"l":0.0001071195,"c":0.0001079069,"v":6322.97828765,"t":1718258400}
+{"o":0.0001079069,"h":0.0001096419,"l":0.000107354,"c":0.0001077336,"v":7.943231561,"t":1718262000}
+{"o":0.0001077336,"h":0.0001130658,"l":0.0001074978,"c":0.0001128305,"v":381.1615249562,"t":1718265600}
+{"o":0.0001128305,"h":0.0001145839,"l":0.0001127643,"c":0.0001134314,"v":0.0,"t":1718269200}
+{"o":0.0001134314,"h":0.0001142189,"l":0.0001072914,"c":0.0001076526,"v":462.873608899,"t":1718272800}
+{"o":0.0001076526,"h":0.0001094221,"l":0.0001074453,"c":0.0001091009,"v":0.0,"t":1718276400}
+{"o":0.0001091009,"h":0.000109267,"l":0.0001065896,"c":0.0001081016,"v":1975.68,"t":1718280000}
+{"o":0.0001081016,"h":0.0001151626,"l":0.0001067997,"c":0.0001144998,"v":71591.8786453105,"t":1718283600}
+{"o":0.0001144998,"h":0.0001180913,"l":0.0001087428,"c":0.0001111933,"v":145323.4862028224,"t":1718287200}
+{"o":0.0001111933,"h":0.0001135113,"l":0.0001110642,"c":0.0001129606,"v":0.0,"t":1718290800}
+{"o":0.0001129606,"h":0.0001137919,"l":0.0001121148,"c":0.0001123804,"v":0.0,"t":1718294400}
+{"o":0.0001123804,"h":0.0001166004,"l":0.0001115657,"c":0.0001152446,"v":26634.632097295,"t":1718298000}
+{"o":0.0001152446,"h":0.0001163534,"l":0.0001147687,"c":0.0001150647,"v":0.0,"t":1718301600}
+{"o":0.0001150647,"h":0.0001165314,"l":0.0001150118,"c":0.0001159106,"v":0.0,"t":1718305200}
+{"o":0.0001159106,"h":0.0001167551,"l":0.0001155051,"c":0.0001163645,"v":0.0,"t":1718308800}
+{"o":0.0001163645,"h":0.0001186496,"l":0.0001097021,"c":0.0001100217,"v":35000.0,"t":1718312400}
+{"o":0.0001100217,"h":0.000111463,"l":0.0001097532,"c":0.0001104425,"v":1505.28,"t":1718316000}
+{"o":0.0001104425,"h":0.0001114316,"l":0.0001104425,"c":0.0001111388,"v":0.0,"t":1718319600}
+{"o":0.0001111388,"h":0.0001118281,"l":0.0001104172,"c":0.0001112627,"v":0.0,"t":1718323200}
+{"o":0.0001112627,"h":0.0001129929,"l":0.0001095966,"c":0.0001096074,"v":1411.2,"t":1718326800}
+{"o":0.0001096074,"h":0.0001100942,"l":0.0001092528,"c":0.0001095523,"v":0.0,"t":1718330400}
+{"o":0.0001095523,"h":0.0001169265,"l":0.0001094324,"c":0.0001164533,"v":61210.1298957617,"t":1718334000}
+{"o":0.0001164533,"h":0.0001176757,"l":0.0001159682,"c":0.0001176172,"v":40862.036792292,"t":1718337600}
+{"o":0.0001176172,"h":0.0001195213,"l":0.0001160232,"c":0.000118013,"v":81580.8818509864,"t":1718341200}
+{"o":0.000118013,"h":0.0001193389,"l":0.0001178895,"c":0.0001186116,"v":0.0,"t":1718344800}
+{"o":0.0001186116,"h":0.0001193514,"l":0.0001183895,"c":0.0001188438,"v":0.0,"t":1718348400}
+{"o":0.0001188438,"h":0.0001190409,"l":0.0001121544,"c":0.0001125169,"v":1879.64,"t":1718352000}
+{"o":0.0001125169,"h":0.000113591,"l":0.0001125142,"c":0.0001130192,"v":0.0,"t":1718355600}
+{"o":0.0001130192,"h":0.0001132597,"l":0.000112549,"c":0.0001129702,"v":0.0,"t":1718359200}
+{"o":0.0001129702,"h":0.000113576,"l":0.000112639,"c":0.0001127992,"v":0.0,"t":1718362800}
+{"o":0.0001127992,"h":0.0001129996,"l":0.0001120858,"c":0.0001126554,"v":0.0,"t":1718366400}
+{"o":0.0001126554,"h":0.0001190525,"l":0.0001123204,"c":0.0001138183,"v":43664.6854465153,"t":1718370000}
+{"o":0.0001138183,"h":0.0001171178,"l":0.0001116457,"c":0.0001139481,"v":30.0231936994,"t":1718373600}
+{"o":0.0001139481,"h":0.0001164535,"l":0.0001133318,"c":0.0001149293,"v":0.0,"t":1718377200}
+{"o":0.0001149293,"h":0.0001200114,"l":0.0001147191,"c":0.000116812,"v":0.0,"t":1718380800}
+{"o":0.000116812,"h":0.0001184467,"l":0.0001158011,"c":0.0001166808,"v":0.0,"t":1718384400}
+{"o":0.0001166808,"h":0.0001185003,"l":0.0001165791,"c":0.0001168611,"v":0.0,"t":1718388000}
+{"o":0.0001168611,"h":0.0001206716,"l":0.000115936,"c":0.0001188218,"v":20781.2264638818,"t":1718391600}
+{"o":0.0001188218,"h":0.0001189571,"l":0.0001177525,"c":0.0001187324,"v":0.0,"t":1718395200}
+{"o":0.0001187324,"h":0.000119054,"l":0.0001160075,"c":0.0001169368,"v":0.0,"t":1718398800}
+{"o":0.0001169368,"h":0.0001184542,"l":0.0001130713,"c":0.000113796,"v":1411.2,"t":1718402400}
+{"o":0.000113796,"h":0.0001143814,"l":0.0001135034,"c":0.0001140658,"v":1317.12,"t":1718406000}
+{"o":0.0001140658,"h":0.0001141519,"l":0.0001132675,"c":0.0001136539,"v":0.0,"t":1718409600}
+{"o":0.0001136539,"h":0.0001139179,"l":0.0001129214,"c":0.0001138409,"v":0.0,"t":1718413200}
+{"o":0.0001138409,"h":0.0001141212,"l":0.000113321,"c":0.0001134858,"v":0.0,"t":1718416800}
+{"o":0.0001134858,"h":0.0001142257,"l":0.000112589,"c":0.0001131192,"v":2700.0,"t":1718420400}
+{"o":0.0001131192,"h":0.0001210003,"l":0.0001128977,"c":0.000120493,"v":81708.3904271131,"t":1718424000}
+{"o":0.000120493,"h":0.0001225282,"l":0.0001198281,"c":0.0001223383,"v":101984.6074687653,"t":1718427600}
+{"o":0.0001223383,"h":0.0001230999,"l":0.0001214563,"c":0.000122511,"v":10536.5274133108,"t":1718431200}
+{"o":0.000122511,"h":0.0001235921,"l":0.0001219956,"c":0.0001234686,"v":51117.2950411788,"t":1718434800}
+{"o":0.0001234686,"h":0.0001237409,"l":0.0001229369,"c":0.0001233269,"v":0.0,"t":1718438400}
+{"o":0.0001233269,"h":0.0001242547,"l":0.000122999,"c":0.00012397,"v":10206.8086995508,"t":1718442000}
+{"o":0.00012397,"h":0.0001243925,"l":0.0001234585,"c":0.0001235719,"v":0.0,"t":1718445600}
+{"o":0.0001235719,"h":0.000123734,"l":0.0001230326,"c":0.0001231209,"v":0.0,"t":1718449200}
+{"o":0.0001231209,"h":0.0001235313,"l":0.0001160413,"c":0.0001161623,"v":100909.493258617,"t":1718452800}
+{"o":0.0001161623,"h":0.0001166375,"l":0.0001159269,"c":0.0001159916,"v":0.0,"t":1718456400}
+{"o":0.0001159916,"h":0.000122252,"l":0.0001159097,"c":0.0001221073,"v":10205.3613180371,"t":1718460000}
+{"o":0.0001221073,"h":0.0001225916,"l":0.0001211152,"c":0.0001218282,"v":10204.6159409886,"t":1718463600}
+{"o":0.0001218282,"h":0.0001219497,"l":0.0001212924,"c":0.0001218182,"v":0.0,"t":1718467200}
+{"o":0.0001218182,"h":0.0001225445,"l":0.0001214744,"c":0.0001219789,"v":26728.587559533,"t":1718470800}
+{"o":0.0001219789,"h":0.0001227574,"l":0.0001165226,"c":0.0001171038,"v":94.08,"t":1718474400}
+{"o":0.0001171038,"h":0.0001176744,"l":0.0001168221,"c":0.0001172428,"v":0.0,"t":1718478000}
+{"o":0.0001172428,"h":0.0001178587,"l":0.0001169954,"c":0.0001175185,"v":0.0,"t":1718481600}
+{"o":0.0001175185,"h":0.0001227257,"l":0.0001162951,"c":0.0001164864,"v":163.1524134803,"t":1718485200}
+{"o":0.0001164864,"h":0.0001230047,"l":0.0001163603,"c":0.0001224993,"v":10188.9138857201,"t":1718488800}
+{"o":0.0001224993,"h":0.0001226726,"l":0.0001171361,"c":0.0001172782,"v":94.08,"t":1718492400}
+{"o":0.0001172782,"h":0.0001179833,"l":0.0001171657,"c":0.0001179482,"v":0.0,"t":1718496000}
+{"o":0.0001179482,"h":0.0001182764,"l":0.0001167916,"c":0.0001171564,"v":940.8,"t":1718499600}
+{"o":0.0001171564,"h":0.0001175334,"l":0.000117147,"c":0.0001174665,"v":0.0,"t":1718503200}
+{"o":0.0001174665,"h":0.0001178084,"l":0.0001172363,"c":0.0001177222,"v":94.08,"t":1718506800}
+{"o":0.0001177222,"h":0.0001184107,"l":0.0001167759,"c":0.0001175238,"v":7174.393264437,"t":1718510400}
+{"o":0.0001175238,"h":0.0001175836,"l":0.0001164573,"c":0.0001165041,"v":0.0,"t":1718514000}
+{"o":0.0001165041,"h":0.0001167643,"l":0.0001160697,"c":0.0001162072,"v":0.0,"t":1718517600}
+{"o":0.0001162072,"h":0.0001164906,"l":0.00011583,"c":0.000116428,"v":0.0,"t":1718521200}
+{"o":0.000116428,"h":0.0001168484,"l":0.0001161788,"c":0.0001167398,"v":0.0,"t":1718524800}
+{"o":0.0001167398,"h":0.000123078,"l":0.0001162485,"c":0.0001223236,"v":28.5417417652,"t":1718528400}
+{"o":0.0001223236,"h":0.0001226062,"l":0.0001161538,"c":0.0001163883,"v":980.0,"t":1718532000}
+{"o":0.0001163883,"h":0.0001228503,"l":0.0001162797,"c":0.0001227831,"v":10321.732084586,"t":1718535600}
+{"o":0.0001227831,"h":0.0001229755,"l":0.0001223842,"c":0.0001226945,"v":0.0,"t":1718539200}
+{"o":0.0001226945,"h":0.0001227483,"l":0.0001170773,"c":0.0001171755,"v":1223.04,"t":1718542800}
+{"o":0.0001171755,"h":0.0001235604,"l":0.0001163846,"c":0.0001176303,"v":323.2132748605,"t":1718546400}
+{"o":0.0001176303,"h":0.0001176702,"l":0.0001157085,"c":0.0001158597,"v":0.0,"t":1718550000}
+{"o":0.0001158597,"h":0.0001163649,"l":0.0001153076,"c":0.0001160843,"v":0.0,"t":1718553600}
+{"o":0.0001160843,"h":0.0001165077,"l":0.0001155533,"c":0.0001163459,"v":0.0,"t":1718557200}
+{"o":0.0001163459,"h":0.0001166745,"l":0.0001158777,"c":0.0001159999,"v":0.963032371,"t":1718560800}
+{"o":0.0001159999,"h":0.0001175319,"l":0.0001155267,"c":0.0001171667,"v":1317.12,"t":1718564400}
+{"o":0.0001171667,"h":0.0001174183,"l":0.00011665,"c":0.0001169414,"v":910.440834745,"t":1718568000}
+{"o":0.0001169414,"h":0.0001231315,"l":0.0001164901,"c":0.0001173587,"v":15175.8377760251,"t":1718571600}
+{"o":0.0001173587,"h":0.0001174005,"l":0.0001159003,"c":0.0001164416,"v":0.0,"t":1718575200}
+{"o":0.0001164416,"h":0.0001177471,"l":0.0001157353,"c":0.0001168955,"v":94.08,"t":1718578800}
+{"o":0.0001168955,"h":0.0001179567,"l":0.0001165237,"c":0.0001178673,"v":1505.28,"t":1718582400}
+{"o":0.0001178673,"h":0.0001193997,"l":0.0001162249,"c":0.0001175387,"v":2163.84,"t":1718586000}
+{"o":0.0001175387,"h":0.0001185054,"l":0.0001174536,"c":0.0001178214,"v":0.0,"t":1718589600}
+{"o":0.0001178214,"h":0.0001189815,"l":0.0001167106,"c":0.0001177796,"v":10132.219268533,"t":1718593200}
+{"o":0.0001177796,"h":0.0001234637,"l":0.0001167954,"c":0.000121835,"v":8152.1322921945,"t":1718596800}
+{"o":0.000121835,"h":0.0001226619,"l":0.0001212451,"c":0.0001222913,"v":0.0,"t":1718600400}
+{"o":0.0001222913,"h":0.0001237613,"l":0.0001222063,"c":0.0001235393,"v":0.0,"t":1718604000}
+{"o":0.0001235393,"h":0.0001240731,"l":0.0001225913,"c":0.0001233945,"v":0.0,"t":1718607600}
+{"o":0.0001233945,"h":0.0001245642,"l":0.0001228149,"c":0.0001239904,"v":0.0,"t":1718611200}
+{"o":0.0001239904,"h":0.0001255211,"l":0.0001232025,"c":0.0001252249,"v":0.0,"t":1718614800}
+{"o":0.0001252249,"h":0.0001276379,"l":0.0001162574,"c":0.0001173797,"v":4866.648264122,"t":1718618400}
+{"o":0.0001173797,"h":0.0001175338,"l":0.0001160121,"c":0.0001167701,"v":0.0,"t":1718622000}
+{"o":0.0001167701,"h":0.0001185211,"l":0.000116611,"c":0.0001174338,"v":0.0,"t":1718625600}
+{"o":0.0001174338,"h":0.0001229648,"l":0.0001159954,"c":0.0001224939,"v":56772.6308833067,"t":1718629200}
+{"o":0.0001224939,"h":0.0001226948,"l":0.0001205921,"c":0.0001217066,"v":10680.4701859342,"t":1718632800}
+{"o":0.0001217066,"h":0.0001251739,"l":0.0001161435,"c":0.0001184296,"v":5020.082579153,"t":1718636400}
+{"o":0.0001184296,"h":0.0001200438,"l":0.0001141687,"c":0.0001146723,"v":100801.788747265,"t":1718640000}
+{"o":0.0001146723,"h":0.000114688,"l":0.0001133156,"c":0.0001135965,"v":0.0,"t":1718643600}
+{"o":0.0001135965,"h":0.0001210981,"l":0.0001119601,"c":0.0001196179,"v":50.0391544376,"t":1718647200}
+{"o":0.0001196179,"h":0.0001213381,"l":0.0001129394,"c":0.0001144457,"v":6478.73320223,"t":1718650800}
+{"o":0.0001144457,"h":0.0001210373,"l":0.0001138846,"c":0.000120386,"v":10406.4769503183,"t":1718654400}
+{"o":0.000120386,"h":0.0001216024,"l":0.0001194679,"c":0.0001200294,"v":10202.09320669,"t":1718658000}
+{"o":0.0001200294,"h":0.0001204096,"l":0.0001136217,"c":0.0001137425,"v":54040.45444522,"t":1718661600}
+{"o":0.0001137425,"h":0.000120826,"l":0.0001134367,"c":0.0001200913,"v":50700.0000000019,"t":1718665200}
+{"o":0.0001200913,"h":0.0001228577,"l":0.0001145024,"c":0.0001163755,"v":30245.0000023,"t":1718668800}
+{"o":0.0001163755,"h":0.0001281147,"l":0.0001159696,"c":0.0001241085,"v":0.0,"t":1718672400}
+{"o":0.0001241085,"h":0.0001258488,"l":0.0001212066,"c":0.0001221,"v":0.0,"t":1718676000}
+{"o":0.0001221,"h":0.0001230088,"l":0.0001211,"c":0.0001212814,"v":0.0,"t":1718679600}
+{"o":0.0001212814,"h":0.0001221185,"l":0.0001198945,"c":0.0001203663,"v":0.0,"t":1718683200}
+{"o":0.0001203663,"h":0.0001207133,"l":0.0001193438,"c":0.0001205596,"v":0.0,"t":1718686800}
+{"o":0.0001205596,"h":0.0001214622,"l":0.000119987,"c":0.0001209346,"v":0.0,"t":1718690400}
+{"o":0.0001209346,"h":0.0001210286,"l":0.0001200943,"c":0.0001203616,"v":0.0,"t":1718694000}
+{"o":0.0001203616,"h":0.0001205746,"l":0.0001185036,"c":0.0001187634,"v":0.0,"t":1718697600}
+{"o":0.0001187634,"h":0.0001199708,"l":0.0001185937,"c":0.0001198501,"v":0.0,"t":1718701200}
+{"o":0.0001198501,"h":0.000120298,"l":0.0001134135,"c":0.0001140469,"v":94.08,"t":1718704800}
+{"o":0.0001140469,"h":0.000121705,"l":0.0001137272,"c":0.0001194856,"v":51109.0677953087,"t":1718708400}
+{"o":0.0001194856,"h":0.000121131,"l":0.000112957,"c":0.0001142878,"v":100000.0,"t":1718712000}
+{"o":0.0001142878,"h":0.0001200622,"l":0.0001133864,"c":0.0001188368,"v":10421.4541099072,"t":1718715600}
+{"o":0.0001188368,"h":0.0001224792,"l":0.0001157818,"c":0.0001203577,"v":20436.3492630038,"t":1718719200}
+{"o":0.0001203577,"h":0.0001213469,"l":0.0001182777,"c":0.0001192676,"v":20413.4958928403,"t":1718722800}
+{"o":0.0001192676,"h":0.0001217849,"l":0.000118241,"c":0.0001194874,"v":10182.5128036765,"t":1718726400}
+{"o":0.0001194874,"h":0.0001218368,"l":0.0001181741,"c":0.0001204316,"v":20851.8973577908,"t":1718730000}
+{"o":0.0001204316,"h":0.0001213597,"l":0.0001132007,"c":0.0001149093,"v":452.017303203,"t":1718733600}
+{"o":0.0001149093,"h":0.0001166972,"l":0.0001143368,"c":0.0001144238,"v":0.0,"t":1718737200}
+{"o":0.0001144238,"h":0.0001240581,"l":0.0001110224,"c":0.0001195601,"v":10200.5496923546,"t":1718740800}
+{"o":0.0001195601,"h":0.0001198691,"l":0.0001148539,"c":0.0001154806,"v":94.08,"t":1718744400}
+{"o":0.0001154806,"h":0.0001167262,"l":0.0001139175,"c":0.0001141451,"v":53460.196592474,"t":1718748000}
+{"o":0.0001141451,"h":0.0001150412,"l":0.0001140594,"c":0.0001142926,"v":0.0,"t":1718751600}
+{"o":0.0001142926,"h":0.0001153962,"l":0.0001135551,"c":0.0001138098,"v":0.0,"t":1718755200}
+{"o":0.0001138098,"h":0.0001160413,"l":0.0001116648,"c":0.0001153326,"v":900.0,"t":1718758800}
+{"o":0.0001153326,"h":0.0001153798,"l":0.0001134368,"c":0.0001144037,"v":0.0,"t":1718762400}
+{"o":0.0001144037,"h":0.0001145338,"l":0.0001123814,"c":0.000113504,"v":0.0,"t":1718766000}
+{"o":0.000113504,"h":0.0001137765,"l":0.0001126337,"c":0.000113104,"v":0.0,"t":1718769600}
+{"o":0.000113104,"h":0.0001141527,"l":0.000112748,"c":0.0001136485,"v":0.98,"t":1718773200}
+{"o":0.0001136485,"h":0.0001138908,"l":0.000112159,"c":0.0001123594,"v":0.0,"t":1718776800}
+{"o":0.0001123594,"h":0.0001202688,"l":0.000112143,"c":0.0001200997,"v":40821.6929804459,"t":1718780400}
+{"o":0.0001200997,"h":0.0001213996,"l":0.0001196706,"c":0.0001209773,"v":20405.1118668064,"t":1718784000}
+{"o":0.0001209773,"h":0.000121836,"l":0.000120509,"c":0.0001211786,"v":0.0,"t":1718787600}
+{"o":0.0001211786,"h":0.0001217856,"l":0.0001203949,"c":0.0001204516,"v":0.0,"t":1718791200}
+{"o":0.0001204516,"h":0.0001225871,"l":0.0001202655,"c":0.0001216781,"v":0.0,"t":1718794800}
+{"o":0.0001216781,"h":0.0001222496,"l":0.0001208237,"c":0.000121218,"v":0.0,"t":1718798400}
+{"o":0.000121218,"h":0.0001221223,"l":0.0001209556,"c":0.0001221223,"v":0.0,"t":1718802000}
+{"o":0.0001221223,"h":0.0001238847,"l":0.0001220186,"c":0.0001230488,"v":0.0,"t":1718805600}
+{"o":0.0001230488,"h":0.0001233162,"l":0.0001205538,"c":0.0001207634,"v":200.0000000009,"t":1718809200}
+{"o":0.0001207634,"h":0.0001215709,"l":0.0001201772,"c":0.0001207394,"v":0.0,"t":1718812800}
+{"o":0.0001207394,"h":0.000121741,"l":0.0001139119,"c":0.0001207309,"v":922.8435054553,"t":1718816400}
+{"o":0.0001207309,"h":0.0001211024,"l":0.0001200567,"c":0.0001209037,"v":0.0,"t":1718820000}
+{"o":0.0001209037,"h":0.0001227426,"l":0.0001194442,"c":0.0001203364,"v":20936.807554033,"t":1718823600}
+{"o":0.0001203364,"h":0.0001228883,"l":0.000114224,"c":0.0001155998,"v":43408.7464818401,"t":1718827200}
+{"o":0.0001155998,"h":0.0001214675,"l":0.0001149418,"c":0.0001204994,"v":5651.8992089391,"t":1718830800}
+{"o":0.0001204994,"h":0.000121525,"l":0.0001152041,"c":0.0001163563,"v":2501.296477484,"t":1718834400}
+{"o":0.0001163563,"h":0.0001165195,"l":0.0001154153,"c":0.0001156294,"v":0.0,"t":1718838000}
+{"o":0.0001156294,"h":0.0001214841,"l":0.0001151588,"c":0.0001209888,"v":8.2615184957,"t":1718841600}
+{"o":0.0001209888,"h":0.0001217751,"l":0.0001137456,"c":0.0001155614,"v":292.3739913969,"t":1718845200}
+{"o":0.0001155614,"h":0.0001167127,"l":0.0001154425,"c":0.0001161391,"v":0.0,"t":1718848800}
+{"o":0.0001161391,"h":0.000117777,"l":0.0001160656,"c":0.0001173909,"v":0.0,"t":1718852400}
+{"o":0.0001173909,"h":0.0001178762,"l":0.0001157184,"c":0.0001163083,"v":0.0,"t":1718856000}
+{"o":0.0001163083,"h":0.0001163117,"l":0.0001140001,"c":0.0001143198,"v":1740.48,"t":1718859600}
+{"o":0.0001143198,"h":0.000114882,"l":0.0001134597,"c":0.0001146419,"v":0.0,"t":1718863200}
+{"o":0.0001146419,"h":0.0001148254,"l":0.0001126044,"c":0.0001134154,"v":0.0,"t":1718866800}
+{"o":0.0001134154,"h":0.0001160114,"l":0.0001128879,"c":0.0001149294,"v":94.080000328,"t":1718870400}
+{"o":0.0001149294,"h":0.0001154005,"l":0.0001146528,"c":0.0001151791,"v":0.0,"t":1718874000}
+{"o":0.0001151791,"h":0.0001156922,"l":0.000113478,"c":0.0001136802,"v":0.0,"t":1718877600}
+{"o":0.0001136802,"h":0.0001142308,"l":0.0001119743,"c":0.0001136201,"v":0.0,"t":1718881200}
+{"o":0.0001136201,"h":0.0001145053,"l":0.0001129375,"c":0.0001144777,"v":0.0,"t":1718884800}
+{"o":0.0001144777,"h":0.0001174304,"l":0.0001139037,"c":0.0001172445,"v":0.0,"t":1718888400}
+{"o":0.0001172445,"h":0.000119327,"l":0.0001147982,"c":0.0001153259,"v":94.080000873,"t":1718892000}
+{"o":0.0001153259,"h":0.0001165179,"l":0.0001150156,"c":0.0001163947,"v":0.0,"t":1718895600}
+{"o":0.0001163947,"h":0.000117585,"l":0.0001157666,"c":0.0001164007,"v":0.0,"t":1718899200}
+{"o":0.0001164007,"h":0.0001168324,"l":0.0001147408,"c":0.0001149565,"v":216.7399486,"t":1718902800}
+{"o":0.0001149565,"h":0.0001153545,"l":0.0001139553,"c":0.0001153041,"v":0.0,"t":1718906400}
+{"o":0.0001153041,"h":0.0001159952,"l":0.0001150348,"c":0.000115387,"v":0.0,"t":1718910000}
+{"o":0.000115387,"h":0.0001158875,"l":0.0001150498,"c":0.0001153266,"v":0.0,"t":1718913600}
+{"o":0.0001153266,"h":0.000116263,"l":0.0001147344,"c":0.0001161712,"v":3296.5241661,"t":1718917200}
+{"o":0.0001161712,"h":0.0001163085,"l":0.0001155207,"c":0.000116006,"v":0.0,"t":1718920800}
+{"o":0.000116006,"h":0.0001164807,"l":0.0001156945,"c":0.0001163719,"v":0.0,"t":1718924400}
+{"o":0.0001163719,"h":0.0001174933,"l":0.000115857,"c":0.0001167802,"v":0.0,"t":1718928000}
+{"o":0.0001167802,"h":0.0001171955,"l":0.0001154926,"c":0.0001156919,"v":0.0,"t":1718931600}
+{"o":0.0001156919,"h":0.0001168846,"l":0.0001152199,"c":0.0001167722,"v":0.0,"t":1718935200}
+{"o":0.0001167722,"h":0.0001179077,"l":0.0001166968,"c":0.0001170963,"v":0.0,"t":1718938800}
+{"o":0.0001170963,"h":0.0001177992,"l":0.0001165507,"c":0.0001167197,"v":0.0,"t":1718942400}
+{"o":0.0001167197,"h":0.0001175332,"l":0.000116618,"c":0.0001167952,"v":0.0,"t":1718946000}
+{"o":0.0001167952,"h":0.0001176353,"l":0.0001165983,"c":0.0001172123,"v":0.0,"t":1718949600}
+{"o":0.0001172123,"h":0.0001188728,"l":0.0001167439,"c":0.0001182024,"v":0.0,"t":1718953200}
+{"o":0.0001182024,"h":0.0001199042,"l":0.0001177847,"c":0.0001194121,"v":0.0,"t":1718956800}
+{"o":0.0001194121,"h":0.0001195844,"l":0.0001170743,"c":0.0001174013,"v":0.0,"t":1718960400}
+{"o":0.0001174013,"h":0.0001179711,"l":0.000116998,"c":0.0001176496,"v":0.0,"t":1718964000}
+{"o":0.0001176496,"h":0.0001180499,"l":0.0001170523,"c":0.0001176249,"v":0.0,"t":1718967600}
+{"o":0.0001176249,"h":0.000118986,"l":0.0001172063,"c":0.0001183972,"v":0.0,"t":1718971200}
+{"o":0.0001183972,"h":0.0001208371,"l":0.0001183553,"c":0.00011937,"v":0.0,"t":1718974800}
+{"o":0.00011937,"h":0.000119924,"l":0.0001163972,"c":0.0001168711,"v":0.0,"t":1718978400}
+{"o":0.0001168711,"h":0.0001190132,"l":0.0001160802,"c":0.0001182288,"v":0.0,"t":1718982000}
+{"o":0.0001182288,"h":0.0001191368,"l":0.0001145621,"c":0.0001156364,"v":4609.92,"t":1718985600}
+{"o":0.0001156364,"h":0.000117334,"l":0.0001154842,"c":0.0001172294,"v":0.0,"t":1718989200}
+{"o":0.0001172294,"h":0.0001176981,"l":0.0001142724,"c":0.0001143338,"v":1881.6,"t":1718992800}
+{"o":0.0001143338,"h":0.0001150761,"l":0.0001130117,"c":0.0001140466,"v":0.0,"t":1718996400}
+{"o":0.0001140466,"h":0.0001141268,"l":0.0001122529,"c":0.0001134402,"v":0.0,"t":1719000000}
+{"o":0.0001134402,"h":0.0001147668,"l":0.0001125657,"c":0.0001131071,"v":0.0,"t":1719003600}
+{"o":0.0001131071,"h":0.0001157311,"l":0.0001121052,"c":0.0001143101,"v":1034.88,"t":1719007200}
+{"o":0.0001143101,"h":0.0001216495,"l":0.0001138141,"c":0.0001208537,"v":8.2774196641,"t":1719010800}
+{"o":0.0001208537,"h":0.0001222558,"l":0.0001141279,"c":0.0001150908,"v":870.4677413778,"t":1719014400}
+{"o":0.0001150908,"h":0.0001154193,"l":0.0001145879,"c":0.0001150086,"v":0.0,"t":1719018000}
+{"o":0.0001150086,"h":0.0001150793,"l":0.0001136448,"c":0.000113917,"v":0.0,"t":1719021600}
+{"o":0.000113917,"h":0.0001145362,"l":0.0001136129,"c":0.0001137797,"v":0.0,"t":1719025200}
+{"o":0.0001137797,"h":0.0001141262,"l":0.0001135928,"c":0.000113733,"v":0.0,"t":1719028800}
+{"o":0.000113733,"h":0.0001139302,"l":0.0001129687,"c":0.0001130711,"v":0.0,"t":1719032400}
+{"o":0.0001130711,"h":0.0001136806,"l":0.0001120906,"c":0.0001136335,"v":0.0,"t":1719036000}
+{"o":0.0001136335,"h":0.0001142939,"l":0.000113431,"c":0.000114053,"v":0.0,"t":1719039600}
+{"o":0.000114053,"h":0.0001212325,"l":0.0001139523,"c":0.0001210356,"v":14935.4391530427,"t":1719043200}
+{"o":0.0001210356,"h":0.0001213024,"l":0.000120475,"c":0.0001205961,"v":0.0,"t":1719046800}
+{"o":0.0001205961,"h":0.0001211028,"l":0.0001204228,"c":0.0001208161,"v":0.0,"t":1719050400}
+{"o":0.0001208161,"h":0.0001212315,"l":0.0001204494,"c":0.0001205762,"v":0.0,"t":1719054000}
+{"o":0.0001205762,"h":0.0001208367,"l":0.0001203303,"c":0.0001207827,"v":0.0,"t":1719057600}
+{"o":0.0001207827,"h":0.0001212859,"l":0.0001206201,"c":0.0001211148,"v":8.2591886692,"t":1719061200}
+{"o":0.0001211148,"h":0.00012144,"l":0.0001204394,"c":0.0001210104,"v":4599.3390452794,"t":1719064800}
+{"o":0.0001210104,"h":0.0001214951,"l":0.0001208207,"c":0.0001212631,"v":0.0,"t":1719068400}
+{"o":0.0001212631,"h":0.0001214907,"l":0.0001154007,"c":0.0001154135,"v":188.16,"t":1719072000}
+{"o":0.0001154135,"h":0.0001160201,"l":0.0001151284,"c":0.00011596,"v":0.0,"t":1719075600}
+{"o":0.00011596,"h":0.0001160297,"l":0.0001156884,"c":0.000115841,"v":0.0,"t":1719079200}
+{"o":0.000115841,"h":0.000116003,"l":0.0001153726,"c":0.0001153952,"v":4045.44,"t":1719082800}
+{"o":0.0001153952,"h":0.000115835,"l":0.0001153359,"c":0.0001156259,"v":2886.1183835,"t":1719086400}
+{"o":0.0001156259,"h":0.0001157261,"l":0.0001153856,"c":0.000115391,"v":0.0,"t":1719090000}
+{"o":0.000115391,"h":0.000115763,"l":0.0001152973,"c":0.0001155961,"v":0.0,"t":1719093600}
+{"o":0.0001155961,"h":0.0001166,"l":0.0001155474,"c":0.0001161055,"v":0.0,"t":1719097200}
+{"o":0.0001161055,"h":0.000116196,"l":0.0001149305,"c":0.0001152991,"v":0.0,"t":1719100800}
+{"o":0.0001152991,"h":0.0001156573,"l":0.0001147511,"c":0.0001150394,"v":0.0,"t":1719104400}
+{"o":0.0001150394,"h":0.000115619,"l":0.0001148871,"c":0.0001151991,"v":0.0,"t":1719108000}
+{"o":0.0001151991,"h":0.0001159557,"l":0.0001148015,"c":0.0001156614,"v":2728.32,"t":1719111600}
+{"o":0.0001156614,"h":0.0001158153,"l":0.0001154093,"c":0.0001158144,"v":0.0,"t":1719115200}
+{"o":0.0001158144,"h":0.0001161057,"l":0.0001155325,"c":0.0001159214,"v":0.0,"t":1719118800}
+{"o":0.0001159214,"h":0.0001160437,"l":0.0001153113,"c":0.0001155764,"v":1223.04,"t":1719122400}
+{"o":0.0001155764,"h":0.0001156264,"l":0.000115209,"c":0.0001152488,"v":0.0,"t":1719126000}
+{"o":0.0001152488,"h":0.0001155966,"l":0.0001152218,"c":0.0001154863,"v":188.16,"t":1719129600}
+{"o":0.0001154863,"h":0.0001158001,"l":0.0001152759,"c":0.0001154246,"v":0.0,"t":1719133200}
+{"o":0.0001154246,"h":0.0001161847,"l":0.0001153186,"c":0.0001160774,"v":0.0,"t":1719136800}
+{"o":0.0001160774,"h":0.0001215121,"l":0.0001157424,"c":0.0001209956,"v":8261.8375418809,"t":1719140400}
+{"o":0.0001209956,"h":0.000121232,"l":0.0001206867,"c":0.000121223,"v":0.0,"t":1719144000}
+{"o":0.000121223,"h":0.0001215895,"l":0.0001207992,"c":0.0001214147,"v":0.0,"t":1719147600}
+{"o":0.0001214147,"h":0.00012279,"l":0.0001213579,"c":0.0001226837,"v":0.0,"t":1719151200}
+{"o":0.0001226837,"h":0.0001234534,"l":0.0001222489,"c":0.0001232842,"v":0.0082523654,"t":1719154800}
+{"o":0.0001232842,"h":0.0001246843,"l":0.0001227951,"c":0.0001241055,"v":0.0,"t":1719158400}
+{"o":0.0001241055,"h":0.0001243023,"l":0.0001232288,"c":0.0001236465,"v":0.0,"t":1719162000}
+{"o":0.0001236465,"h":0.000123697,"l":0.0001153671,"c":0.0001155371,"v":200.0,"t":1719165600}
+{"o":0.0001155371,"h":0.0001159205,"l":0.0001148719,"c":0.0001157813,"v":0.0,"t":1719169200}
+{"o":0.0001157813,"h":0.0001226561,"l":0.000114397,"c":0.0001152916,"v":1342.58603735,"t":1719172800}
+{"o":0.0001152916,"h":0.0001162089,"l":0.0001149651,"c":0.0001152547,"v":0.0,"t":1719176400}
+{"o":0.0001152547,"h":0.0001170135,"l":0.0001152311,"c":0.000116513,"v":0.0,"t":1719180000}
+{"o":0.000116513,"h":0.0001174603,"l":0.0001162531,"c":0.0001169838,"v":0.0,"t":1719183600}
+{"o":0.0001169838,"h":0.0001174386,"l":0.0001159355,"c":0.0001166378,"v":0.0,"t":1719187200}
+{"o":0.0001166378,"h":0.0001190541,"l":0.0001136275,"c":0.0001149663,"v":1106.3808,"t":1719190800}
+{"o":0.0001149663,"h":0.0001171914,"l":0.0001145674,"c":0.0001165621,"v":2595.3090135983,"t":1719194400}
+{"o":0.0001165621,"h":0.0001171922,"l":0.0001151537,"c":0.0001164041,"v":21.6704974144,"t":1719198000}
+{"o":0.0001164041,"h":0.0001172518,"l":0.0001159921,"c":0.0001165578,"v":0.0,"t":1719201600}
+{"o":0.0001165578,"h":0.0001192905,"l":0.000102968,"c":0.0001049793,"v":1110397.2625240644,"t":1719205200}
+{"o":0.0001049793,"h":0.0001095566,"l":0.0001039322,"c":0.0001086083,"v":275844.1030452182,"t":1719208800}
+{"o":0.0001086083,"h":0.0001143742,"l":0.0001070373,"c":0.0001135875,"v":337099.7505278399,"t":1719212400}
+{"o":0.0001135875,"h":0.0001159933,"l":0.0001122664,"c":0.0001147592,"v":10233.0790438052,"t":1719216000}
+{"o":0.0001147592,"h":0.0001186137,"l":0.0001141405,"c":0.0001145759,"v":0.0,"t":1719219600}
+{"o":0.0001145759,"h":0.0001152606,"l":0.000113435,"c":0.0001144104,"v":10217.1889017428,"t":1719223200}
+{"o":0.0001144104,"h":0.000116415,"l":0.0001138475,"c":0.0001152631,"v":40797.3106834919,"t":1719226800}
+{"o":0.0001152631,"h":0.0001171939,"l":0.0001137305,"c":0.0001158174,"v":40829.0401290918,"t":1719230400}
+{"o":0.0001158174,"h":0.0001176574,"l":0.0001146402,"c":0.0001150851,"v":0.0,"t":1719234000}
+{"o":0.0001150851,"h":0.0001184578,"l":0.0001102489,"c":0.0001114734,"v":95649.44569538,"t":1719237600}
+{"o":0.0001114734,"h":0.0001217219,"l":0.0001109858,"c":0.0001147383,"v":71341.5138045256,"t":1719241200}
+{"o":0.0001147383,"h":0.0001151635,"l":0.000113642,"c":0.0001144525,"v":0.0,"t":1719244800}
+{"o":0.0001144525,"h":0.0001147866,"l":0.0001111941,"c":0.0001122728,"v":188.160002975,"t":1719248400}
+{"o":0.0001122728,"h":0.0001137074,"l":0.0001104583,"c":0.000110461,"v":0.0,"t":1719252000}
+{"o":0.000110461,"h":0.0001134769,"l":0.0001104233,"c":0.0001129708,"v":0.0,"t":1719255600}
+{"o":0.0001129708,"h":0.0001148283,"l":0.0001115683,"c":0.0001122072,"v":0.0,"t":1719259200}
+{"o":0.0001122072,"h":0.0001124034,"l":0.0001095427,"c":0.0001099161,"v":0.0,"t":1719262800}
+{"o":0.0001099161,"h":0.0001132462,"l":0.0001094534,"c":0.0001131936,"v":811.025594958,"t":1719266400}
+{"o":0.0001131936,"h":0.000113196,"l":0.000111113,"c":0.0001113597,"v":0.0,"t":1719270000}
+{"o":0.0001113597,"h":0.0001118443,"l":0.000110793,"c":0.0001113492,"v":0.0,"t":1719273600}
+{"o":0.0001113492,"h":0.0001130409,"l":0.0001112045,"c":0.000112218,"v":94.08,"t":1719277200}
+{"o":0.000112218,"h":0.0001127492,"l":0.0001111892,"c":0.000111511,"v":0.0,"t":1719280800}
+{"o":0.000111511,"h":0.0001117942,"l":0.0001085931,"c":0.000109194,"v":0.0,"t":1719284400}
+{"o":0.000109194,"h":0.0001130855,"l":0.0001087051,"c":0.0001120433,"v":94.08,"t":1719288000}
+{"o":0.0001120433,"h":0.0001127771,"l":0.0001116042,"c":0.0001125372,"v":0.0,"t":1719291600}
+{"o":0.0001125372,"h":0.0001129128,"l":0.0001121676,"c":0.0001123169,"v":0.0,"t":1719295200}
+{"o":0.0001123169,"h":0.0001134289,"l":0.0001120388,"c":0.0001133531,"v":0.0,"t":1719298800}
+{"o":0.0001133531,"h":0.0001145428,"l":0.0001128629,"c":0.0001137211,"v":0.0,"t":1719302400}
+{"o":0.0001137211,"h":0.0001140208,"l":0.0001110499,"c":0.0001114772,"v":0.0,"t":1719306000}
+{"o":0.0001114772,"h":0.0001119295,"l":0.0001098138,"c":0.0001101008,"v":0.0,"t":1719309600}
+{"o":0.0001101008,"h":0.0001113715,"l":0.0001100073,"c":0.0001108654,"v":0.0,"t":1719313200}
+{"o":0.0001108654,"h":0.0001189319,"l":0.0001105853,"c":0.0001187321,"v":10200.5575692986,"t":1719316800}
+{"o":0.0001187321,"h":0.0001189172,"l":0.0001178265,"c":0.0001186188,"v":0.0,"t":1719320400}
+{"o":0.0001186188,"h":0.0001187461,"l":0.0001165987,"c":0.0001174531,"v":0.0,"t":1719324000}
+{"o":0.0001174531,"h":0.0001181809,"l":0.0001155167,"c":0.0001163756,"v":0.0,"t":1719327600}
+{"o":0.0001163756,"h":0.0001182494,"l":0.0001162101,"c":0.0001180031,"v":0.0,"t":1719331200}
+{"o":0.0001180031,"h":0.0001182027,"l":0.0001169229,"c":0.000118143,"v":0.0,"t":1719334800}
+{"o":0.000118143,"h":0.0001184258,"l":0.0001111987,"c":0.0001129969,"v":103.88,"t":1719338400}
+{"o":0.0001129969,"h":0.0001137166,"l":0.0001127693,"c":0.0001133294,"v":0.0,"t":1719342000}
+{"o":0.0001133294,"h":0.0001138925,"l":0.0001131452,"c":0.0001137161,"v":0.0,"t":1719345600}
+{"o":0.0001137161,"h":0.0001146299,"l":0.0001137161,"c":0.0001145184,"v":0.0,"t":1719349200}
+{"o":0.0001145184,"h":0.000115211,"l":0.0001138522,"c":0.0001149234,"v":0.0,"t":1719352800}
+{"o":0.0001149234,"h":0.0001157991,"l":0.0001136783,"c":0.0001151978,"v":0.0,"t":1719356400}
+{"o":0.0001151978,"h":0.0001155135,"l":0.0001146136,"c":0.0001152719,"v":0.0,"t":1719360000}
+{"o":0.0001152719,"h":0.0001154336,"l":0.000112801,"c":0.0001131399,"v":0.0,"t":1719363600}
+{"o":0.0001131399,"h":0.000113508,"l":0.0001120346,"c":0.0001132686,"v":0.0,"t":1719367200}
+{"o":0.0001132686,"h":0.0001141395,"l":0.0001129274,"c":0.0001135834,"v":0.0,"t":1719370800}
+{"o":0.0001135834,"h":0.0001149295,"l":0.0001133109,"c":0.0001148818,"v":0.0,"t":1719374400}
+{"o":0.0001148818,"h":0.0001153742,"l":0.0001142952,"c":0.0001149718,"v":0.0,"t":1719378000}
+{"o":0.0001149718,"h":0.0001151657,"l":0.0001143583,"c":0.0001148691,"v":0.0,"t":1719381600}
+{"o":0.0001148691,"h":0.0001149969,"l":0.0001138851,"c":0.0001140517,"v":0.0,"t":1719385200}
+{"o":0.0001140517,"h":0.0001155372,"l":0.0001138221,"c":0.0001152309,"v":0.0,"t":1719388800}
+{"o":0.0001152309,"h":0.0001154933,"l":0.0001123961,"c":0.0001126545,"v":1223.04,"t":1719392400}
+{"o":0.0001126545,"h":0.0001133641,"l":0.0001124531,"c":0.0001127961,"v":0.0,"t":1719396000}
+{"o":0.0001127961,"h":0.0001129406,"l":0.0001120257,"c":0.0001123942,"v":0.0,"t":1719399600}
+{"o":0.0001123942,"h":0.0001132387,"l":0.0001119952,"c":0.0001128515,"v":103.88,"t":1719403200}
+{"o":0.0001128515,"h":0.0001131836,"l":0.0001112561,"c":0.00011144,"v":0.0,"t":1719406800}
+{"o":0.00011144,"h":0.000113827,"l":0.0001107958,"c":0.0001131271,"v":1658.378600961,"t":1719410400}
+{"o":0.0001131271,"h":0.0001146516,"l":0.000111705,"c":0.0001125435,"v":94.08,"t":1719414000}
+{"o":0.0001125435,"h":0.000113642,"l":0.0001121391,"c":0.0001133334,"v":0.0,"t":1719417600}
+{"o":0.0001133334,"h":0.0001187113,"l":0.0001129921,"c":0.0001131351,"v":0.0,"t":1719421200}
+{"o":0.0001131351,"h":0.0001141045,"l":0.0001130248,"c":0.0001135964,"v":0.0,"t":1719424800}
+{"o":0.0001135964,"h":0.0001138991,"l":0.0001118674,"c":0.0001119376,"v":0.0,"t":1719428400}
+{"o":0.0001119376,"h":0.0001146944,"l":0.0001113483,"c":0.0001140187,"v":3124.24,"t":1719432000}
+{"o":0.0001140187,"h":0.0001143544,"l":0.0001133057,"c":0.0001135468,"v":0.0,"t":1719435600}
+{"o":0.0001135468,"h":0.0001141141,"l":0.00011289,"c":0.0001137526,"v":0.0,"t":1719439200}
+{"o":0.0001137526,"h":0.0001146,"l":0.0001123676,"c":0.0001129759,"v":46637.692577511,"t":1719442800}
+{"o":0.0001129759,"h":0.0001136553,"l":0.0001124669,"c":0.0001129982,"v":0.0,"t":1719446400}
+{"o":0.0001129982,"h":0.00011354,"l":0.0001128042,"c":0.0001132514,"v":0.0,"t":1719450000}
+{"o":0.0001132514,"h":0.0001180168,"l":0.0001113618,"c":0.0001169404,"v":8240.5001537969,"t":1719453600}
+{"o":0.0001169404,"h":0.0001172442,"l":0.0001160489,"c":0.0001163819,"v":0.0,"t":1719457200}
+{"o":0.0001163819,"h":0.0001169156,"l":0.0001161512,"c":0.0001168242,"v":0.0,"t":1719460800}
+{"o":0.0001168242,"h":0.0001180434,"l":0.0001117276,"c":0.0001125617,"v":25080.0000011054,"t":1719464400}
+{"o":0.0001125617,"h":0.0001133984,"l":0.0001124633,"c":0.0001128293,"v":0.0,"t":1719468000}
+{"o":0.0001128293,"h":0.000113143,"l":0.0001125269,"c":0.000112768,"v":0.0,"t":1719471600}
+{"o":0.000112768,"h":0.0001131362,"l":0.0001123926,"c":0.0001124131,"v":0.0,"t":1719475200}
+{"o":0.0001124131,"h":0.0001127099,"l":0.0001107548,"c":0.0001108458,"v":0.0,"t":1719478800}
+{"o":0.0001108458,"h":0.0001111604,"l":0.0001099585,"c":0.0001108063,"v":0.0,"t":1719482400}
+{"o":0.0001108063,"h":0.0001108288,"l":0.0001098362,"c":0.0001102616,"v":0.0,"t":1719486000}
+{"o":0.0001102616,"h":0.0001106266,"l":0.0001092611,"c":0.0001098289,"v":0.0,"t":1719489600}
+{"o":0.0001098289,"h":0.0001194772,"l":0.0001021073,"c":0.000112617,"v":60000.0,"t":1719493200}
+{"o":0.000112617,"h":0.0001130163,"l":0.0001101847,"c":0.0001126558,"v":0.0,"t":1719496800}
+{"o":0.0001126558,"h":0.0001140899,"l":0.0001120837,"c":0.0001127999,"v":0.0,"t":1719500400}
+{"o":0.0001127999,"h":0.0001136687,"l":0.0001123829,"c":0.0001127384,"v":0.0,"t":1719504000}
+{"o":0.0001127384,"h":0.0001133249,"l":0.000112097,"c":0.0001124472,"v":0.0,"t":1719507600}
+{"o":0.0001124472,"h":0.0001171507,"l":0.0001105313,"c":0.0001110496,"v":17.1665420001,"t":1719511200}
+{"o":0.0001110496,"h":0.0001119176,"l":0.0001108932,"c":0.0001112972,"v":0.0,"t":1719514800}
+{"o":0.0001112972,"h":0.0001124862,"l":0.0001103611,"c":0.000111208,"v":94.08,"t":1719518400}
+{"o":0.000111208,"h":0.0001119649,"l":0.0001100219,"c":0.0001108564,"v":0.0,"t":1719522000}
+{"o":0.0001108564,"h":0.0001112679,"l":0.0001105435,"c":0.0001107146,"v":0.0,"t":1719525600}
+{"o":0.0001107146,"h":0.0001115776,"l":0.0001105308,"c":0.0001110786,"v":0.0,"t":1719529200}
+{"o":0.0001110786,"h":0.0001129117,"l":0.0001108892,"c":0.0001126101,"v":0.0,"t":1719532800}
+{"o":0.0001126101,"h":0.0001129278,"l":0.0001102931,"c":0.000111551,"v":0.0,"t":1719536400}
+{"o":0.000111551,"h":0.0001134636,"l":0.000111258,"c":0.0001130254,"v":0.0,"t":1719540000}
+{"o":0.0001130254,"h":0.0001134108,"l":0.0001109759,"c":0.0001111374,"v":13034.065718648,"t":1719543600}
+{"o":0.0001111374,"h":0.0001126518,"l":0.0001108849,"c":0.0001121959,"v":0.0,"t":1719547200}
+{"o":0.0001121959,"h":0.0001143808,"l":0.0001089059,"c":0.0001106542,"v":44623.073025475,"t":1719550800}
+{"o":0.0001106542,"h":0.0001109343,"l":0.0001097694,"c":0.0001098996,"v":0.0,"t":1719554400}
+{"o":0.0001098996,"h":0.0001106887,"l":0.0001097134,"c":0.000109866,"v":0.0,"t":1719558000}
+{"o":0.000109866,"h":0.0001103022,"l":0.0001092679,"c":0.0001097384,"v":0.0,"t":1719561600}
+{"o":0.0001097384,"h":0.0001102281,"l":0.0001091613,"c":0.0001094358,"v":0.0,"t":1719565200}
+{"o":0.0001094358,"h":0.0001102106,"l":0.0001092114,"c":0.0001098201,"v":0.0,"t":1719568800}
+{"o":0.0001098201,"h":0.0001100653,"l":0.0001092301,"c":0.0001096909,"v":0.0,"t":1719572400}
+{"o":0.0001096909,"h":0.000110683,"l":0.0001087139,"c":0.0001105011,"v":0.0,"t":1719576000}
+{"o":0.0001105011,"h":0.0001116108,"l":0.0001096732,"c":0.0001112032,"v":0.0,"t":1719579600}
+{"o":0.0001112032,"h":0.0001128861,"l":0.0001108225,"c":0.0001125508,"v":0.0,"t":1719583200}
+{"o":0.0001125508,"h":0.0001133394,"l":0.0001077116,"c":0.0001093321,"v":3097.700530342,"t":1719586800}
+{"o":0.0001093321,"h":0.0001109704,"l":0.0001088746,"c":0.0001092501,"v":0.0,"t":1719590400}
+{"o":0.0001092501,"h":0.0001122528,"l":0.0001092428,"c":0.0001115739,"v":337.68,"t":1719594000}
+{"o":0.0001115739,"h":0.0001119078,"l":0.0001109659,"c":0.0001112164,"v":0.0,"t":1719597600}
+{"o":0.0001112164,"h":0.0001124687,"l":0.0001109885,"c":0.0001119027,"v":0.0,"t":1719601200}
+{"o":0.0001119027,"h":0.0001127997,"l":0.0001112792,"c":0.0001125279,"v":0.0,"t":1719604800}
+{"o":0.0001125279,"h":0.0001134112,"l":0.0001120611,"c":0.000112313,"v":0.0,"t":1719608400}
+{"o":0.000112313,"h":0.0001127408,"l":0.0001099168,"c":0.0001104183,"v":8408.040585472,"t":1719612000}
+{"o":0.0001104183,"h":0.000110751,"l":0.0001103035,"c":0.0001104453,"v":0.0,"t":1719615600}
+{"o":0.0001104453,"h":0.0001104868,"l":0.0001090741,"c":0.0001094689,"v":10097.371318817,"t":1719619200}
+{"o":0.0001094689,"h":0.0001105416,"l":0.0001082978,"c":0.0001094503,"v":20000.000000092,"t":1719622800}
+{"o":0.0001094503,"h":0.0001099831,"l":0.0001091483,"c":0.0001096532,"v":10000.000000046,"t":1719626400}
+{"o":0.0001096532,"h":0.0001100752,"l":0.0001087048,"c":0.00010904,"v":50000.00000023,"t":1719630000}
+{"o":0.00010904,"h":0.0001094524,"l":0.0001089574,"c":0.0001093173,"v":0.0,"t":1719633600}
+{"o":0.0001093173,"h":0.0001102751,"l":0.0001093059,"c":0.0001099267,"v":0.0,"t":1719637200}
+{"o":0.0001099267,"h":0.0001099325,"l":0.000109369,"c":0.0001095156,"v":0.0,"t":1719640800}
+{"o":0.0001095156,"h":0.0001095156,"l":0.000108187,"c":0.000108565,"v":20000.0,"t":1719644400}
+{"o":0.000108565,"h":0.0001089782,"l":0.0001060422,"c":0.0001064961,"v":139999.999994461,"t":1719648000}
+{"o":0.0001064961,"h":0.0001068712,"l":0.0001060255,"c":0.0001060255,"v":0.0,"t":1719651600}
+{"o":0.0001060255,"h":0.0001062568,"l":0.0001057676,"c":0.0001061551,"v":0.0,"t":1719655200}
+{"o":0.0001061551,"h":0.0001064352,"l":0.0001060777,"c":0.0001061593,"v":0.0,"t":1719658800}
+{"o":0.0001061593,"h":0.0001066297,"l":0.0001058861,"c":0.000106406,"v":9999.99999345,"t":1719662400}
+{"o":0.000106406,"h":0.0001067217,"l":0.000106025,"c":0.000106275,"v":30000.000006734,"t":1719666000}
+{"o":0.000106275,"h":0.0001109782,"l":0.0001059201,"c":0.0001107581,"v":3186.6195497826,"t":1719669600}
+{"o":0.0001107581,"h":0.0001110592,"l":0.0001100231,"c":0.0001101037,"v":0.0,"t":1719673200}
+{"o":0.0001101037,"h":0.0001106718,"l":0.0001100237,"c":0.000110442,"v":0.0,"t":1719676800}
+{"o":0.000110442,"h":0.0001108395,"l":0.0001057256,"c":0.0001057961,"v":30.763182808,"t":1719680400}
+{"o":0.0001057961,"h":0.0001063522,"l":0.0001056024,"c":0.0001059298,"v":6491.537613293,"t":1719684000}
+{"o":0.0001059298,"h":0.0001068082,"l":0.0001058716,"c":0.0001061603,"v":0.0,"t":1719687600}
+{"o":0.0001061603,"h":0.0001068778,"l":0.0001060906,"c":0.0001066841,"v":0.0,"t":1719691200}
+{"o":0.0001066841,"h":0.0001071008,"l":0.0001056441,"c":0.0001060229,"v":10000.000000046,"t":1719694800}
+{"o":0.0001060229,"h":0.0001105471,"l":0.000104977,"c":0.0001102635,"v":11686.487662755,"t":1719698400}
+{"o":0.0001102635,"h":0.0001103197,"l":0.000109841,"c":0.0001101306,"v":0.0,"t":1719702000}
+{"o":0.0001101306,"h":0.0001103347,"l":0.0001094659,"c":0.0001097035,"v":0.0,"t":1719705600}
+{"o":0.0001097035,"h":0.0001105261,"l":0.0001096758,"c":0.0001102312,"v":0.0,"t":1719709200}
+{"o":0.0001102312,"h":0.0001116806,"l":0.0001101675,"c":0.0001111959,"v":0.0,"t":1719712800}
+{"o":0.0001111959,"h":0.0001117682,"l":0.0001108942,"c":0.0001116805,"v":0.0,"t":1719716400}
+{"o":0.0001116805,"h":0.0001123885,"l":0.0001116659,"c":0.0001122348,"v":0.0,"t":1719720000}
+{"o":0.0001122348,"h":0.0001125731,"l":0.000112051,"c":0.0001122076,"v":0.0,"t":1719723600}
+{"o":0.0001122076,"h":0.0001123652,"l":0.0001110205,"c":0.0001110205,"v":0.0,"t":1719727200}
+{"o":0.0001110205,"h":0.0001110941,"l":0.0001094505,"c":0.0001098184,"v":94.079996537,"t":1719730800}
+{"o":0.0001098184,"h":0.0001101003,"l":0.000109146,"c":0.000109394,"v":0.0,"t":1719734400}
+{"o":0.000109394,"h":0.0001096697,"l":0.0001089823,"c":0.0001095656,"v":0.0,"t":1719738000}
+{"o":0.0001095656,"h":0.0001100533,"l":0.0001093759,"c":0.0001097149,"v":0.0,"t":1719741600}
+{"o":0.0001097149,"h":0.0001098061,"l":0.0001052644,"c":0.0001054817,"v":30138.947723667,"t":1719745200}
+{"o":0.0001054817,"h":0.0001059133,"l":0.0001051894,"c":0.0001055678,"v":0.0,"t":1719748800}
+{"o":0.0001055678,"h":0.0001058262,"l":0.0001045346,"c":0.0001047886,"v":30000.000000138,"t":1719752400}
+{"o":0.0001047886,"h":0.0001052926,"l":0.000104461,"c":0.0001047092,"v":7510.716710059,"t":1719756000}
+{"o":0.0001047092,"h":0.0001047447,"l":0.0001033633,"c":0.0001035389,"v":0.0,"t":1719759600}
+{"o":0.0001035389,"h":0.0001044244,"l":0.0001034155,"c":0.0001039214,"v":0.0,"t":1719763200}
+{"o":0.0001039214,"h":0.000104037,"l":0.0001031741,"c":0.0001032787,"v":0.0,"t":1719766800}
+{"o":0.0001032787,"h":0.0001034735,"l":0.0001020668,"c":0.000102463,"v":1570.96873573,"t":1719770400}
+{"o":0.000102463,"h":0.0001029391,"l":0.0001023754,"c":0.0001027095,"v":0.0,"t":1719774000}
+{"o":0.0001027095,"h":0.0001030182,"l":0.0001019987,"c":0.0001030182,"v":0.0,"t":1719777600}
+{"o":0.0001030182,"h":0.0001033839,"l":0.0001027578,"c":0.0001029703,"v":12035.136743868,"t":1719781200}
+{"o":0.0001029703,"h":0.0001111135,"l":0.0001008278,"c":0.0001091181,"v":20376.0285327802,"t":1719784800}
+{"o":0.0001091181,"h":0.0001096583,"l":0.0001089815,"c":0.00010947,"v":0.0,"t":1719788400}
+{"o":0.00010947,"h":0.0001099182,"l":0.0001083623,"c":0.0001085396,"v":0.0,"t":1719792000}
+{"o":0.0001085396,"h":0.0001088352,"l":0.0001035747,"c":0.0001042517,"v":10094.079999487,"t":1719795600}
+{"o":0.0001042517,"h":0.0001050497,"l":0.0001037978,"c":0.0001047775,"v":0.0,"t":1719799200}
+{"o":0.0001047775,"h":0.0001048181,"l":0.0001043575,"c":0.0001046167,"v":0.0,"t":1719802800}
+{"o":0.0001046167,"h":0.0001048764,"l":0.0001042389,"c":0.0001047023,"v":294.835680278,"t":1719806400}
+{"o":0.0001047023,"h":0.0001047355,"l":0.0001039102,"c":0.0001041854,"v":29999.999996529,"t":1719810000}
+{"o":0.0001041854,"h":0.0001048383,"l":0.000103689,"c":0.0001038777,"v":94.08,"t":1719813600}
+{"o":0.0001038777,"h":0.0001042091,"l":0.0001033674,"c":0.0001036751,"v":0.0,"t":1719817200}
+{"o":0.0001036751,"h":0.0001048462,"l":0.0001026882,"c":0.0001038272,"v":50000.000003839,"t":1719820800}
+{"o":0.0001038272,"h":0.0001042212,"l":0.0001034069,"c":0.000103556,"v":94.079993672,"t":1719824400}
+{"o":0.000103556,"h":0.0001043517,"l":0.0001034868,"c":0.0001042271,"v":0.0,"t":1719828000}
+{"o":0.0001042271,"h":0.0001049331,"l":0.0001041427,"c":0.0001047556,"v":9999.999993139,"t":1719831600}
+{"o":0.0001047556,"h":0.0001047921,"l":0.0001037873,"c":0.000103788,"v":0.0,"t":1719835200}
+{"o":0.000103788,"h":0.0001046064,"l":0.0001022816,"c":0.0001033491,"v":50091.843289402,"t":1719838800}
+{"o":0.0001033491,"h":0.0001039172,"l":0.0001026639,"c":0.0001028028,"v":0.0,"t":1719842400}
+{"o":0.0001028028,"h":0.0001030903,"l":0.000102224,"c":0.0001023893,"v":0.0,"t":1719846000}
+{"o":0.0001023893,"h":0.0001031238,"l":0.0001015827,"c":0.0001024595,"v":10000.000000046,"t":1719849600}
+{"o":0.0001024595,"h":0.000103077,"l":0.0001010992,"c":0.0001014552,"v":34188.159982526,"t":1719853200}
+{"o":0.0001014552,"h":0.0001026716,"l":0.000100927,"c":0.0001023245,"v":11801.0073440652,"t":1719856800}
+{"o":0.0001023245,"h":0.0001031138,"l":0.0001015684,"c":0.0001019136,"v":94.08,"t":1719860400}
+{"o":0.0001019136,"h":0.0001020401,"l":0.0001014194,"c":0.000101785,"v":0.0,"t":1719864000}
+{"o":0.000101785,"h":0.0001023107,"l":0.0001012911,"c":0.0001020286,"v":282.25176,"t":1719867600}
+{"o":0.0001020286,"h":0.0001031647,"l":0.0001019099,"c":0.0001025739,"v":0.0,"t":1719871200}
+{"o":0.0001025739,"h":0.0001030733,"l":0.0001023445,"c":0.0001026698,"v":0.0,"t":1719874800}
+{"o":0.0001026698,"h":0.000103033,"l":0.0001009391,"c":0.0001011564,"v":30000.000000092,"t":1719878400}
+{"o":0.0001011564,"h":0.0001014044,"l":0.0001002585,"c":0.0001003959,"v":57761.911158978,"t":1719882000}
+{"o":0.0001003959,"h":0.0001007866,"l":0.0000994427,"c":0.0000998279,"v":20000.000000138,"t":1719885600}
+{"o":0.0000998279,"h":0.0001002103,"l":0.0000991413,"c":0.0000997249,"v":0.0,"t":1719889200}
+{"o":0.0000997249,"h":0.0001002969,"l":0.0000992458,"c":0.0000998957,"v":79999.999995411,"t":1719892800}
+{"o":0.0000998957,"h":0.0001000052,"l":0.0000996301,"c":0.0000998017,"v":9999.99999543,"t":1719896400}
+{"o":0.0000998017,"h":0.0001008219,"l":0.0000986616,"c":0.0000995966,"v":30000.000009711,"t":1719900000}
+{"o":0.0000995966,"h":0.0001001366,"l":0.0000983712,"c":0.0000986169,"v":30000.000000138,"t":1719903600}
+{"o":0.0000986169,"h":0.0000992216,"l":0.0000980065,"c":0.0000984873,"v":30000.000000138,"t":1719907200}
+{"o":0.0000984873,"h":0.0000986711,"l":0.0000981546,"c":0.0000982605,"v":0.0,"t":1719910800}
+{"o":0.0000982605,"h":0.0000987004,"l":0.0000979053,"c":0.0000979329,"v":0.0,"t":1719914400}
+{"o":0.0000979329,"h":0.0000985911,"l":0.0000970833,"c":0.0000978399,"v":40000.000000184,"t":1719918000}
+{"o":0.0000978399,"h":0.0000982868,"l":0.0000966051,"c":0.0000972119,"v":0.0,"t":1719921600}
+{"o":0.0000972119,"h":0.0000985161,"l":0.0000961515,"c":0.0000980043,"v":29999.999997988,"t":1719925200}
+{"o":0.0000980043,"h":0.0000991054,"l":0.0000977747,"c":0.0000984394,"v":9999.999996804,"t":1719928800}
+{"o":0.0000984394,"h":0.0000988212,"l":0.0000979217,"c":0.0000983163,"v":0.0,"t":1719932400}
+{"o":0.0000983163,"h":0.0000988096,"l":0.0000965057,"c":0.0000965758,"v":10000.000000046,"t":1719936000}
+{"o":0.0000965758,"h":0.0000972939,"l":0.0000959208,"c":0.0000959566,"v":0.0,"t":1719939600}
+{"o":0.0000959566,"h":0.0000959572,"l":0.000093689,"c":0.0000940373,"v":0.0,"t":1719943200}
+{"o":0.0000940373,"h":0.0000973763,"l":0.0000936733,"c":0.0000970179,"v":10000.000000046,"t":1719946800}
+{"o":0.0000970179,"h":0.0001016623,"l":0.0000965765,"c":0.0001011274,"v":492.0639146734,"t":1719950400}
+{"o":0.0001011274,"h":0.0001012676,"l":0.0001005623,"c":0.0001007519,"v":0.979991418,"t":1719954000}
+{"o":0.0001007519,"h":0.0001007519,"l":0.0000963423,"c":0.0000964179,"v":30000.000009195,"t":1719957600}
+{"o":0.0000964179,"h":0.0000970181,"l":0.0000961706,"c":0.0000968419,"v":9999.999992055,"t":1719961200}
+{"o":0.0000968419,"h":0.000097224,"l":0.0000957563,"c":0.0000963783,"v":70148.851226498,"t":1719964800}
+{"o":0.0000963783,"h":0.0000974284,"l":0.000095012,"c":0.000096083,"v":39999.99999213,"t":1719968400}
+{"o":0.000096083,"h":0.0000964887,"l":0.0000957388,"c":0.0000961284,"v":0.0,"t":1719972000}
+{"o":0.0000961284,"h":0.0000979308,"l":0.0000941473,"c":0.0000951588,"v":40000.000000184,"t":1719975600}
+{"o":0.0000951588,"h":0.0000969527,"l":0.0000935678,"c":0.0000950706,"v":40094.07999585,"t":1719979200}
+{"o":0.0000950706,"h":0.0000951688,"l":0.0000942667,"c":0.0000943082,"v":0.0,"t":1719982800}
+{"o":0.0000943082,"h":0.0000947447,"l":0.0000940527,"c":0.0000945996,"v":10000.000000046,"t":1719986400}
+{"o":0.0000945996,"h":0.0000961485,"l":0.0000930784,"c":0.0000946657,"v":10000.000000046,"t":1719990000}
+{"o":0.0000946657,"h":0.0000956912,"l":0.0000944523,"c":0.0000947569,"v":9999.999993032,"t":1719993600}
+{"o":0.0000947569,"h":0.0000949046,"l":0.0000941848,"c":0.0000946737,"v":0.0,"t":1719997200}
+{"o":0.0000946737,"h":0.0000974998,"l":0.0000940245,"c":0.0000955385,"v":10000.000000046,"t":1720000800}
+{"o":0.0000955385,"h":0.0000964616,"l":0.0000937919,"c":0.0000940084,"v":10000.00000706,"t":1720004400}
+{"o":0.0000940084,"h":0.0000961075,"l":0.0000924069,"c":0.0000940064,"v":20000.000000092,"t":1720008000}
+{"o":0.0000940064,"h":0.0000950523,"l":0.0000922907,"c":0.0000930518,"v":20000.000000092,"t":1720011600}
+{"o":0.0000930518,"h":0.0000946448,"l":0.0000924187,"c":0.0000940805,"v":20002.890087273,"t":1720015200}
+{"o":0.0000940805,"h":0.0000945698,"l":0.0000922268,"c":0.0000929565,"v":34715.7694742156,"t":1720018800}
+{"o":0.0000929565,"h":0.0000933593,"l":0.0000920351,"c":0.0000924233,"v":0.0,"t":1720022400}
+{"o":0.0000924233,"h":0.0000932003,"l":0.0000922243,"c":0.0000927412,"v":0.0,"t":1720026000}
+{"o":0.0000927412,"h":0.000093229,"l":0.0000924056,"c":0.0000929039,"v":0.0,"t":1720029600}
+{"o":0.0000929039,"h":0.0000945334,"l":0.0000928665,"c":0.0000938066,"v":0.0,"t":1720033200}
+{"o":0.0000938066,"h":0.0000941939,"l":0.0000930836,"c":0.0000940865,"v":0.0,"t":1720036800}
+{"o":0.0000940865,"h":0.0000945806,"l":0.0000914006,"c":0.0000921974,"v":64578.670906487,"t":1720040400}
+{"o":0.0000921974,"h":0.0000929318,"l":0.0000920637,"c":0.0000924225,"v":0.0,"t":1720044000}
+{"o":0.0000924225,"h":0.0000930896,"l":0.0000924114,"c":0.0000928002,"v":0.0,"t":1720047600}
+{"o":0.0000928002,"h":0.0000928172,"l":0.0000915127,"c":0.0000923962,"v":0.0,"t":1720051200}
+{"o":0.0000923962,"h":0.0000981869,"l":0.0000870721,"c":0.0000920774,"v":40000.000000184,"t":1720054800}
+{"o":0.0000920774,"h":0.000093794,"l":0.0000902824,"c":0.0000912861,"v":60000.000000276,"t":1720058400}
+{"o":0.0000912861,"h":0.0000917418,"l":0.0000901188,"c":0.0000902223,"v":40000.00000061,"t":1720062000}
+{"o":0.0000902223,"h":0.0000908143,"l":0.0000900652,"c":0.0000905455,"v":0.0,"t":1720065600}
+{"o":0.0000905455,"h":0.0000910168,"l":0.0000904392,"c":0.0000909388,"v":0.0,"t":1720069200}
+{"o":0.0000909388,"h":0.0000924017,"l":0.0000909147,"c":0.0000918788,"v":2850.29983862,"t":1720072800}
+{"o":0.0000918788,"h":0.0000923459,"l":0.0000914536,"c":0.0000920731,"v":0.0,"t":1720076400}
+{"o":0.0000920731,"h":0.0000931486,"l":0.0000911989,"c":0.0000913858,"v":0.0,"t":1720080000}
+{"o":0.0000913858,"h":0.0000925604,"l":0.0000910712,"c":0.0000921098,"v":0.0,"t":1720083600}
+{"o":0.0000921098,"h":0.0000961106,"l":0.0000920157,"c":0.0000943744,"v":913.4402677624,"t":1720087200}
+{"o":0.0000943744,"h":0.0000956821,"l":0.0000941803,"c":0.0000954785,"v":0.0,"t":1720090800}
+{"o":0.0000954785,"h":0.0000958452,"l":0.000094271,"c":0.0000952153,"v":0.0,"t":1720094400}
+{"o":0.0000952153,"h":0.0000976752,"l":0.0000900524,"c":0.000090284,"v":20000.000000092,"t":1720098000}
+{"o":0.000090284,"h":0.0000908761,"l":0.0000888965,"c":0.0000895124,"v":0.0,"t":1720101600}
+{"o":0.0000895124,"h":0.0000899791,"l":0.0000884731,"c":0.0000888286,"v":0.0,"t":1720105200}
+{"o":0.0000888286,"h":0.0000897623,"l":0.0000887984,"c":0.0000889024,"v":0.0,"t":1720108800}
+{"o":0.0000889024,"h":0.0000892616,"l":0.000088678,"c":0.0000889013,"v":0.0,"t":1720112400}
+{"o":0.0000889013,"h":0.0000899247,"l":0.000088889,"c":0.0000896893,"v":0.0,"t":1720116000}
+{"o":0.0000896893,"h":0.0000897554,"l":0.000088428,"c":0.0000897186,"v":0.0,"t":1720119600}
+{"o":0.0000897186,"h":0.0000901516,"l":0.0000890264,"c":0.000089049,"v":0.0,"t":1720123200}
+{"o":0.000089049,"h":0.0000894955,"l":0.0000886256,"c":0.0000890845,"v":0.0,"t":1720126800}
+{"o":0.0000890845,"h":0.0000908243,"l":0.0000888352,"c":0.0000907823,"v":0.0,"t":1720130400}
+{"o":0.0000907823,"h":0.000094461,"l":0.0000907055,"c":0.0000940192,"v":0.0,"t":1720134000}
+{"o":0.0000940192,"h":0.0000968535,"l":0.0000888984,"c":0.0000892526,"v":1334.798196966,"t":1720137600}
+{"o":0.0000892526,"h":0.0000913641,"l":0.000088907,"c":0.0000891583,"v":0.0,"t":1720141200}
+{"o":0.0000891583,"h":0.0000939951,"l":0.0000891359,"c":0.000092375,"v":0.0,"t":1720144800}
+{"o":0.000092375,"h":0.0000945411,"l":0.0000921711,"c":0.0000927509,"v":0.0,"t":1720148400}
+{"o":0.0000927509,"h":0.0000945817,"l":0.0000903777,"c":0.000091343,"v":658.56,"t":1720152000}
+{"o":0.000091343,"h":0.0000919017,"l":0.0000892726,"c":0.0000904728,"v":26874.993707603,"t":1720155600}
+{"o":0.0000904728,"h":0.0000924814,"l":0.0000904559,"c":0.0000920591,"v":0.0,"t":1720159200}
+{"o":0.0000920591,"h":0.0000926835,"l":0.0000906618,"c":0.0000908415,"v":94.079997288,"t":1720162800}
+{"o":0.0000908415,"h":0.0000939435,"l":0.0000906134,"c":0.0000937513,"v":0.0,"t":1720166400}
+{"o":0.0000937513,"h":0.0000965675,"l":0.0000910151,"c":0.0000934629,"v":2753.826572995,"t":1720170000}
+{"o":0.0000934629,"h":0.0000937753,"l":0.0000909644,"c":0.000091734,"v":0.0,"t":1720173600}
+{"o":0.000091734,"h":0.0000918514,"l":0.0000901499,"c":0.0000906543,"v":940.799997211,"t":1720177200}
+{"o":0.0000906543,"h":0.0000916232,"l":0.000088429,"c":0.0000910901,"v":2735.92670027,"t":1720180800}
+{"o":0.0000910901,"h":0.000091377,"l":0.0000879314,"c":0.0000880926,"v":0.0,"t":1720184400}
+{"o":0.0000880926,"h":0.0000896219,"l":0.0000878062,"c":0.0000884318,"v":0.0,"t":1720188000}
+{"o":0.0000884318,"h":0.0000899696,"l":0.0000869574,"c":0.0000881302,"v":307722.557821112,"t":1720191600}
+{"o":0.0000881302,"h":0.0000891104,"l":0.0000871983,"c":0.0000883176,"v":0.0,"t":1720195200}
+{"o":0.0000883176,"h":0.0000889401,"l":0.0000877439,"c":0.0000881063,"v":9162.171351494,"t":1720198800}
+{"o":0.0000881063,"h":0.0000886571,"l":0.0000874386,"c":0.0000875849,"v":0.0,"t":1720202400}
+{"o":0.0000875849,"h":0.0000884038,"l":0.0000874744,"c":0.0000880552,"v":0.0,"t":1720206000}
+{"o":0.0000880552,"h":0.0000885668,"l":0.0000877106,"c":0.0000878539,"v":0.0,"t":1720209600}
+{"o":0.0000878539,"h":0.0000883909,"l":0.0000875445,"c":0.0000882186,"v":0.0,"t":1720213200}
+{"o":0.0000882186,"h":0.0000886871,"l":0.0000878186,"c":0.0000885466,"v":0.0,"t":1720216800}
+{"o":0.0000885466,"h":0.0000885847,"l":0.0000880706,"c":0.000088475,"v":0.0,"t":1720220400}
+{"o":0.000088475,"h":0.0000890297,"l":0.0000861816,"c":0.0000880322,"v":0.0,"t":1720224000}
+{"o":0.0000880322,"h":0.0000891518,"l":0.000085691,"c":0.0000868569,"v":20000.000000092,"t":1720227600}
+{"o":0.0000868569,"h":0.0000875904,"l":0.0000865165,"c":0.0000867839,"v":0.0,"t":1720231200}
+{"o":0.0000867839,"h":0.0000868458,"l":0.00008596,"c":0.000086259,"v":0.0,"t":1720234800}
+{"o":0.000086259,"h":0.0000868102,"l":0.0000859557,"c":0.0000867746,"v":0.0,"t":1720238400}
+{"o":0.0000867746,"h":0.000091037,"l":0.0000859293,"c":0.0000904438,"v":6605.1752450442,"t":1720242000}
+{"o":0.0000904438,"h":0.000090505,"l":0.0000889004,"c":0.0000894722,"v":0.0,"t":1720245600}
+{"o":0.0000894722,"h":0.0000896704,"l":0.0000883744,"c":0.0000887555,"v":0.0,"t":1720249200}
+{"o":0.0000887555,"h":0.0000891017,"l":0.0000880695,"c":0.0000886834,"v":0.0,"t":1720252800}
+{"o":0.0000886834,"h":0.0000889303,"l":0.0000868731,"c":0.0000869335,"v":4195.583306332,"t":1720256400}
+{"o":0.0000869335,"h":0.0000872369,"l":0.0000857646,"c":0.0000863054,"v":54300.000000092,"t":1720260000}
+{"o":0.0000863054,"h":0.0000870467,"l":0.0000852541,"c":0.0000859179,"v":42668.104790602,"t":1720263600}
+{"o":0.0000859179,"h":0.0000864975,"l":0.0000856517,"c":0.000085905,"v":0.0,"t":1720267200}
+{"o":0.000085905,"h":0.0000864366,"l":0.0000849355,"c":0.0000857294,"v":20013.122981831,"t":1720270800}
+{"o":0.0000857294,"h":0.0000865494,"l":0.0000850074,"c":0.0000852493,"v":50000.000004095,"t":1720274400}
+{"o":0.0000852493,"h":0.0000855601,"l":0.0000838504,"c":0.0000840166,"v":3000.000010731,"t":1720278000}
+{"o":0.0000840166,"h":0.0000846304,"l":0.00008303,"c":0.0000836747,"v":0.0,"t":1720281600}
+{"o":0.0000836747,"h":0.0000840365,"l":0.0000833296,"c":0.0000836954,"v":0.0,"t":1720285200}
+{"o":0.0000836954,"h":0.0000840781,"l":0.0000835558,"c":0.00008369,"v":0.0,"t":1720288800}
+{"o":0.00008369,"h":0.0000839088,"l":0.0000833039,"c":0.0000834719,"v":0.0,"t":1720292400}
+{"o":0.0000834719,"h":0.0000857712,"l":0.0000829232,"c":0.0000855707,"v":7115.157504,"t":1720296000}
+{"o":0.0000855707,"h":0.0000856095,"l":0.000084452,"c":0.0000851981,"v":6276.159401096,"t":1720299600}
+{"o":0.0000851981,"h":0.0000852233,"l":0.0000845942,"c":0.00008468,"v":0.0,"t":1720303200}
+{"o":0.00008468,"h":0.0000853562,"l":0.0000845767,"c":0.0000851938,"v":0.0,"t":1720306800}
+{"o":0.0000851938,"h":0.0000863608,"l":0.0000850144,"c":0.0000862827,"v":0.0,"t":1720310400}
+{"o":0.0000862827,"h":0.0000869183,"l":0.0000857473,"c":0.0000862942,"v":0.0,"t":1720314000}
+{"o":0.0000862942,"h":0.0000863188,"l":0.0000851925,"c":0.0000854757,"v":0.0,"t":1720317600}
+{"o":0.0000854757,"h":0.0000865026,"l":0.0000854278,"c":0.0000857383,"v":0.0,"t":1720321200}
+{"o":0.0000857383,"h":0.0000874961,"l":0.0000857347,"c":0.0000873961,"v":0.0,"t":1720324800}
+{"o":0.0000873961,"h":0.0000879543,"l":0.0000867848,"c":0.0000869776,"v":0.0,"t":1720328400}
+{"o":0.0000869776,"h":0.0000872517,"l":0.0000864064,"c":0.0000871712,"v":0.0,"t":1720332000}
+{"o":0.0000871712,"h":0.0000883239,"l":0.0000843186,"c":0.0000851639,"v":20000.000000092,"t":1720335600}
+{"o":0.0000851639,"h":0.0000853962,"l":0.0000848016,"c":0.0000849443,"v":0.0,"t":1720339200}
+{"o":0.0000849443,"h":0.0000851404,"l":0.0000843919,"c":0.0000846673,"v":0.0,"t":1720342800}
+{"o":0.0000846673,"h":0.0000851039,"l":0.0000842287,"c":0.0000848405,"v":1049.16651235,"t":1720346400}
+{"o":0.0000848405,"h":0.000085124,"l":0.000084551,"c":0.0000846806,"v":0.0,"t":1720350000}
+{"o":0.0000846806,"h":0.0000854183,"l":0.0000841646,"c":0.0000848256,"v":8632.780793131,"t":1720353600}
+{"o":0.0000848256,"h":0.0000868271,"l":0.0000830677,"c":0.0000848489,"v":399.84,"t":1720357200}
+{"o":0.0000848489,"h":0.0000856224,"l":0.0000843661,"c":0.0000846802,"v":20000.000000092,"t":1720360800}
+{"o":0.0000846802,"h":0.0000852902,"l":0.0000840178,"c":0.0000846298,"v":0.0,"t":1720364400}
+{"o":0.0000846298,"h":0.0000887831,"l":0.0000836502,"c":0.0000878386,"v":6085.8264229923,"t":1720368000}
+{"o":0.0000878386,"h":0.000088522,"l":0.0000874525,"c":0.0000875782,"v":0.0,"t":1720371600}
+{"o":0.0000875782,"h":0.0000881035,"l":0.0000870174,"c":0.0000880548,"v":0.0,"t":1720375200}
+{"o":0.0000880548,"h":0.0000893642,"l":0.0000848773,"c":0.0000855181,"v":76128.2120048835,"t":1720378800}
+{"o":0.0000855181,"h":0.0000860706,"l":0.0000848862,"c":0.0000855321,"v":47.603765561,"t":1720382400}
+{"o":0.0000855321,"h":0.0000879442,"l":0.000085474,"c":0.0000871629,"v":0.0,"t":1720386000}
+{"o":0.0000871629,"h":0.0000883441,"l":0.0000840329,"c":0.0000853598,"v":10000.000000046,"t":1720389600}
+{"o":0.0000853598,"h":0.0000870094,"l":0.000084424,"c":0.0000857546,"v":10094.080000046,"t":1720393200}
+{"o":0.0000857546,"h":0.0000876571,"l":0.0000844923,"c":0.0000870322,"v":20000.000000092,"t":1720396800}
+{"o":0.0000870322,"h":0.0000897944,"l":0.0000840301,"c":0.0000846954,"v":17983.628806915,"t":1720400400}
+{"o":0.0000846954,"h":0.0000854224,"l":0.0000830582,"c":0.0000838485,"v":0.0,"t":1720404000}
+{"o":0.0000838485,"h":0.0000843943,"l":0.0000831495,"c":0.000083989,"v":0.0,"t":1720407600}
+{"o":0.000083989,"h":0.0000845237,"l":0.0000822694,"c":0.0000825248,"v":0.0,"t":1720411200}
+{"o":0.0000825248,"h":0.0000850038,"l":0.0000819769,"c":0.000084412,"v":94.08,"t":1720414800}
+{"o":0.000084412,"h":0.0000849174,"l":0.0000837853,"c":0.0000845115,"v":1317.12,"t":1720418400}
+{"o":0.0000845115,"h":0.0000851531,"l":0.0000842985,"c":0.0000844793,"v":0.0,"t":1720422000}
+{"o":0.0000844793,"h":0.0000846661,"l":0.0000797138,"c":0.0000797625,"v":0.0,"t":1720425600}
+{"o":0.0000797625,"h":0.0000856176,"l":0.0000790854,"c":0.0000852141,"v":3800.0,"t":1720429200}
+{"o":0.0000852141,"h":0.0000862998,"l":0.0000844313,"c":0.0000859565,"v":0.0,"t":1720432800}
+{"o":0.0000859565,"h":0.0000860084,"l":0.0000839287,"c":0.0000846453,"v":0.0,"t":1720436400}
+{"o":0.0000846453,"h":0.0000853827,"l":0.0000838191,"c":0.0000846908,"v":0.0,"t":1720440000}
+{"o":0.0000846908,"h":0.0000851919,"l":0.0000841268,"c":0.0000845725,"v":94.08,"t":1720443600}
+{"o":0.0000845725,"h":0.0000889738,"l":0.000084063,"c":0.000086027,"v":0.0,"t":1720447200}
+{"o":0.000086027,"h":0.0000870478,"l":0.0000837473,"c":0.0000854954,"v":10000.000000046,"t":1720450800}
+{"o":0.0000854954,"h":0.0000871168,"l":0.0000832911,"c":0.0000845291,"v":20092.198391691,"t":1720454400}
+{"o":0.0000845291,"h":0.0000850259,"l":0.0000837723,"c":0.0000842613,"v":93.139191072,"t":1720458000}
+{"o":0.0000842613,"h":0.0000846355,"l":0.0000835545,"c":0.0000837388,"v":94.079995347,"t":1720461600}
+{"o":0.0000837388,"h":0.0000841362,"l":0.0000833289,"c":0.0000834446,"v":0.0,"t":1720465200}
+{"o":0.0000834446,"h":0.000084017,"l":0.0000822259,"c":0.0000832582,"v":94.079988513,"t":1720468800}
+{"o":0.0000832582,"h":0.000083384,"l":0.0000818129,"c":0.0000823936,"v":0.0,"t":1720472400}
+{"o":0.0000823936,"h":0.00008267,"l":0.0000818235,"c":0.0000822677,"v":0.0,"t":1720476000}
+{"o":0.0000822677,"h":0.0000833559,"l":0.0000821433,"c":0.0000825078,"v":0.0,"t":1720479600}
+{"o":0.0000825078,"h":0.0000839066,"l":0.0000825078,"c":0.0000835257,"v":0.0,"t":1720483200}
+{"o":0.0000835257,"h":0.0000842673,"l":0.000081773,"c":0.0000841158,"v":0.0,"t":1720486800}
+{"o":0.0000841158,"h":0.0000859269,"l":0.0000824833,"c":0.0000838872,"v":1143.382478389,"t":1720490400}
+{"o":0.0000838872,"h":0.0000846482,"l":0.0000833457,"c":0.0000835042,"v":0.0,"t":1720494000}
+{"o":0.0000835042,"h":0.0000837071,"l":0.0000827796,"c":0.0000832886,"v":0.0,"t":1720497600}
+{"o":0.0000832886,"h":0.0000834749,"l":0.0000828121,"c":0.0000828557,"v":0.0,"t":1720501200}
+{"o":0.0000828557,"h":0.0000832453,"l":0.0000817895,"c":0.0000821713,"v":0.0,"t":1720504800}
+{"o":0.0000821713,"h":0.0000826777,"l":0.0000818074,"c":0.0000825298,"v":0.0,"t":1720508400}
+{"o":0.0000825298,"h":0.0000828954,"l":0.0000813375,"c":0.000082277,"v":0.0,"t":1720512000}
+{"o":0.000082277,"h":0.0000827635,"l":0.0000818673,"c":0.0000827102,"v":0.0,"t":1720515600}
+{"o":0.0000827102,"h":0.00008327,"l":0.0000824968,"c":0.0000829207,"v":0.0,"t":1720519200}
+{"o":0.0000829207,"h":0.0000846621,"l":0.000082521,"c":0.0000836733,"v":30000.000000138,"t":1720522800}
+{"o":0.0000836733,"h":0.0000843291,"l":0.0000834665,"c":0.0000842304,"v":0.0,"t":1720526400}
+{"o":0.0000842304,"h":0.0000850244,"l":0.0000839333,"c":0.0000844553,"v":11655.856752949,"t":1720530000}
+{"o":0.0000844553,"h":0.0000861582,"l":0.0000819616,"c":0.0000841819,"v":81717.240350829,"t":1720533600}
+{"o":0.0000841819,"h":0.0000844759,"l":0.0000832897,"c":0.0000833509,"v":9999.999989086,"t":1720537200}
+{"o":0.0000833509,"h":0.0000836102,"l":0.0000821301,"c":0.0000821301,"v":0.0,"t":1720540800}
+{"o":0.0000821301,"h":0.0000841501,"l":0.0000818939,"c":0.000083172,"v":188.16,"t":1720544400}
+{"o":0.000083172,"h":0.0000835852,"l":0.0000820906,"c":0.000082648,"v":20000.000000092,"t":1720548000}
+{"o":0.000082648,"h":0.0000832015,"l":0.000082529,"c":0.0000828748,"v":30000.000000138,"t":1720551600}
+{"o":0.0000828748,"h":0.0000829571,"l":0.0000820431,"c":0.0000825638,"v":9999.999996476,"t":1720555200}
+{"o":0.0000825638,"h":0.0000830073,"l":0.0000818549,"c":0.0000826248,"v":10000.0,"t":1720558800}
+{"o":0.0000826248,"h":0.0000832705,"l":0.0000819439,"c":0.0000826001,"v":282.24,"t":1720562400}
+{"o":0.0000826001,"h":0.0000827994,"l":0.0000822177,"c":0.0000825694,"v":0.0,"t":1720566000}
+{"o":0.0000825694,"h":0.0000870975,"l":0.0000825342,"c":0.0000870202,"v":7179.7523823554,"t":1720569600}
+{"o":0.0000870202,"h":0.0000876468,"l":0.0000828326,"c":0.0000831242,"v":57663.2723832714,"t":1720573200}
+{"o":0.0000831242,"h":0.0000835717,"l":0.0000823547,"c":0.0000824424,"v":94.08,"t":1720576800}
+{"o":0.0000824424,"h":0.0000827539,"l":0.0000819524,"c":0.0000820133,"v":0.0,"t":1720580400}
+{"o":0.0000820133,"h":0.0000820154,"l":0.0000798097,"c":0.0000800249,"v":0.0,"t":1720584000}
+{"o":0.0000800249,"h":0.0000837805,"l":0.000079545,"c":0.0000836243,"v":6867.84,"t":1720587600}
+{"o":0.0000836243,"h":0.000083953,"l":0.0000830735,"c":0.0000831296,"v":0.0,"t":1720591200}
+{"o":0.0000831296,"h":0.000084123,"l":0.0000830691,"c":0.0000835765,"v":0.0,"t":1720594800}
+{"o":0.0000835765,"h":0.0000840587,"l":0.0000827014,"c":0.0000830079,"v":20000.000000092,"t":1720598400}
+{"o":0.0000830079,"h":0.0000839431,"l":0.0000830026,"c":0.0000835493,"v":0.0,"t":1720602000}
+{"o":0.0000835493,"h":0.0000837568,"l":0.000083016,"c":0.0000830414,"v":0.0,"t":1720605600}
+{"o":0.0000830414,"h":0.0000839794,"l":0.0000830027,"c":0.0000836951,"v":156.7372269849,"t":1720609200}
+{"o":0.0000836951,"h":0.0000849718,"l":0.0000834533,"c":0.0000841635,"v":0.0,"t":1720612800}
+{"o":0.0000841635,"h":0.0000846943,"l":0.0000836146,"c":0.0000842557,"v":0.0,"t":1720616400}
+{"o":0.0000842557,"h":0.0000852878,"l":0.0000838893,"c":0.0000848892,"v":0.0,"t":1720620000}
+{"o":0.0000848892,"h":0.0000853791,"l":0.000084319,"c":0.0000846796,"v":0.0,"t":1720623600}
+{"o":0.0000846796,"h":0.0000848361,"l":0.0000838111,"c":0.0000846455,"v":0.0,"t":1720627200}
+{"o":0.0000846455,"h":0.000085172,"l":0.0000846099,"c":0.0000847243,"v":0.0,"t":1720630800}
+{"o":0.0000847243,"h":0.0000850268,"l":0.0000825491,"c":0.0000829554,"v":5537.5488,"t":1720634400}
+{"o":0.0000829554,"h":0.0000832692,"l":0.0000816387,"c":0.0000818329,"v":169491.431656805,"t":1720638000}
+{"o":0.0000818329,"h":0.0000821537,"l":0.0000815578,"c":0.0000819528,"v":0.0,"t":1720641600}
+{"o":0.0000819528,"h":0.0000823218,"l":0.0000817111,"c":0.000081755,"v":0.0,"t":1720645200}
+{"o":0.000081755,"h":0.0000818074,"l":0.0000807758,"c":0.0000810101,"v":75918.637073512,"t":1720648800}
+{"o":0.0000810101,"h":0.000081191,"l":0.0000805158,"c":0.0000807604,"v":0.0,"t":1720652400}
+{"o":0.0000807604,"h":0.000084611,"l":0.0000800107,"c":0.0000838244,"v":20238.0567473286,"t":1720656000}
+{"o":0.0000838244,"h":0.0000844115,"l":0.0000830157,"c":0.0000831775,"v":0.0,"t":1720659600}
+{"o":0.0000831775,"h":0.0000838103,"l":0.0000798431,"c":0.0000806841,"v":36389.573330426,"t":1720663200}
+{"o":0.0000806841,"h":0.0000821507,"l":0.0000805631,"c":0.000081518,"v":0.0,"t":1720666800}
+{"o":0.000081518,"h":0.0000816558,"l":0.0000811294,"c":0.0000813401,"v":0.0,"t":1720670400}
+{"o":0.0000813401,"h":0.0000815457,"l":0.0000794563,"c":0.0000795545,"v":41205.756773669,"t":1720674000}
+{"o":0.0000795545,"h":0.0000797334,"l":0.0000792106,"c":0.0000793975,"v":0.0,"t":1720677600}
+{"o":0.0000793975,"h":0.0000795835,"l":0.0000787879,"c":0.0000790447,"v":0.0,"t":1720681200}
+{"o":0.0000790447,"h":0.0000790447,"l":0.0000785571,"c":0.0000788297,"v":0.0,"t":1720684800}
+{"o":0.0000788297,"h":0.0000789051,"l":0.0000785587,"c":0.000078708,"v":0.0,"t":1720688400}
+{"o":0.000078708,"h":0.0000835466,"l":0.0000784726,"c":0.0000830269,"v":1197.9221004754,"t":1720692000}
+{"o":0.0000830269,"h":0.0000830474,"l":0.0000795218,"c":0.0000797113,"v":11035.584,"t":1720695600}
+{"o":0.0000797113,"h":0.0000800703,"l":0.0000784892,"c":0.0000797009,"v":1879.64,"t":1720699200}
+{"o":0.0000797009,"h":0.0000807463,"l":0.0000796451,"c":0.0000804689,"v":0.0,"t":1720702800}
+{"o":0.0000804689,"h":0.0000818146,"l":0.0000803184,"c":0.0000813572,"v":0.0,"t":1720706400}
+{"o":0.0000813572,"h":0.0000833968,"l":0.0000811289,"c":0.0000827628,"v":0.0,"t":1720710000}
+{"o":0.0000827628,"h":0.0000834042,"l":0.0000824032,"c":0.0000828294,"v":0.0,"t":1720713600}
+{"o":0.0000828294,"h":0.0000834639,"l":0.0000824232,"c":0.0000828997,"v":188.159995823,"t":1720717200}
+{"o":0.0000828997,"h":0.0000830849,"l":0.0000824941,"c":0.0000826169,"v":94.079994874,"t":1720720800}
+{"o":0.0000826169,"h":0.0000840472,"l":0.000082534,"c":0.0000838772,"v":0.0,"t":1720724400}
+{"o":0.0000838772,"h":0.0000844455,"l":0.0000791918,"c":0.0000795791,"v":12740.0,"t":1720728000}
+{"o":0.0000795791,"h":0.00008023,"l":0.000079284,"c":0.0000797706,"v":0.0,"t":1720731600}
+{"o":0.0000797706,"h":0.0000801937,"l":0.0000794926,"c":0.000079706,"v":0.0,"t":1720735200}
+{"o":0.000079706,"h":0.0000803601,"l":0.000079575,"c":0.0000803215,"v":0.0,"t":1720738800}
+{"o":0.0000803215,"h":0.0000804811,"l":0.0000795073,"c":0.0000802576,"v":0.0,"t":1720742400}
+{"o":0.0000802576,"h":0.0000815569,"l":0.0000799128,"c":0.0000799917,"v":0.0,"t":1720746000}
+{"o":0.0000799917,"h":0.0000802759,"l":0.0000788961,"c":0.0000789708,"v":94.079995031,"t":1720749600}
+{"o":0.0000789708,"h":0.0000800946,"l":0.0000789708,"c":0.0000798495,"v":0.0,"t":1720753200}
+{"o":0.0000798495,"h":0.0000804791,"l":0.0000796571,"c":0.0000800901,"v":0.0,"t":1720756800}
+{"o":0.0000800901,"h":0.0000806994,"l":0.0000800306,"c":0.000080397,"v":0.0,"t":1720760400}
+{"o":0.000080397,"h":0.0000804955,"l":0.0000794427,"c":0.0000799826,"v":0.0,"t":1720764000}
+{"o":0.0000799826,"h":0.0000810044,"l":0.0000797296,"c":0.000080471,"v":0.0,"t":1720767600}
+{"o":0.000080471,"h":0.0000834721,"l":0.0000802379,"c":0.0000829649,"v":188.9564191921,"t":1720771200}
+{"o":0.0000829649,"h":0.000083901,"l":0.0000828955,"c":0.0000836699,"v":0.0,"t":1720774800}
+{"o":0.0000836699,"h":0.0000840728,"l":0.0000830956,"c":0.000083129,"v":0.0,"t":1720778400}
+{"o":0.000083129,"h":0.0000833521,"l":0.0000829345,"c":0.0000830566,"v":0.0,"t":1720782000}
+{"o":0.0000830566,"h":0.0000831649,"l":0.0000819871,"c":0.0000823684,"v":0.0,"t":1720785600}
+{"o":0.0000823684,"h":0.0000824576,"l":0.0000808957,"c":0.0000811994,"v":0.0,"t":1720789200}
+{"o":0.0000811994,"h":0.0000818124,"l":0.0000809583,"c":0.0000817097,"v":0.0,"t":1720792800}
+{"o":0.0000817097,"h":0.0000817497,"l":0.0000808259,"c":0.0000811649,"v":0.0,"t":1720796400}
+{"o":0.0000811649,"h":0.0000817507,"l":0.0000807989,"c":0.0000813852,"v":0.0,"t":1720800000}
+{"o":0.0000813852,"h":0.0000816874,"l":0.0000809565,"c":0.0000810759,"v":94.079994393,"t":1720803600}
+{"o":0.0000810759,"h":0.0000812902,"l":0.0000801394,"c":0.0000805137,"v":0.0,"t":1720807200}
+{"o":0.0000805137,"h":0.0000813859,"l":0.0000803853,"c":0.0000813223,"v":0.0,"t":1720810800}
+{"o":0.0000813223,"h":0.000082423,"l":0.0000812527,"c":0.0000815941,"v":0.0,"t":1720814400}
+{"o":0.0000815941,"h":0.0000819106,"l":0.000081454,"c":0.0000815033,"v":0.0,"t":1720818000}
+{"o":0.0000815033,"h":0.000081642,"l":0.0000811615,"c":0.0000811615,"v":5.762397264,"t":1720821600}
+{"o":0.0000811615,"h":0.0000813297,"l":0.0000807398,"c":0.0000807945,"v":0.0,"t":1720825200}
+{"o":0.0000807945,"h":0.0000836336,"l":0.0000807511,"c":0.0000833901,"v":961.2396342482,"t":1720828800}
+{"o":0.0000833901,"h":0.0000835021,"l":0.00008289,"c":0.0000833777,"v":752.639997514,"t":1720832400}
+{"o":0.0000833777,"h":0.0000838336,"l":0.0000833163,"c":0.0000833809,"v":0.0,"t":1720836000}
+{"o":0.0000833809,"h":0.0000835695,"l":0.0000832221,"c":0.0000835361,"v":0.0,"t":1720839600}
+{"o":0.0000835361,"h":0.0000839756,"l":0.0000834652,"c":0.000083905,"v":0.0,"t":1720843200}
+{"o":0.000083905,"h":0.0000840381,"l":0.0000832866,"c":0.0000832866,"v":0.0,"t":1720846800}
+{"o":0.0000832866,"h":0.0000835701,"l":0.0000831112,"c":0.0000834451,"v":0.0,"t":1720850400}
+{"o":0.0000834451,"h":0.0000836272,"l":0.0000831686,"c":0.000083212,"v":0.0,"t":1720854000}
+{"o":0.000083212,"h":0.0000837131,"l":0.0000830479,"c":0.0000836653,"v":0.0,"t":1720857600}
+{"o":0.0000836653,"h":0.0000837509,"l":0.0000824424,"c":0.0000824709,"v":0.0,"t":1720861200}
+{"o":0.0000824709,"h":0.0000832771,"l":0.0000822959,"c":0.0000829434,"v":0.0,"t":1720864800}
+{"o":0.0000829434,"h":0.0000831986,"l":0.0000827179,"c":0.0000827586,"v":0.0,"t":1720868400}
+{"o":0.0000827586,"h":0.0000829991,"l":0.0000825024,"c":0.000082692,"v":0.0,"t":1720872000}
+{"o":0.000082692,"h":0.0000830239,"l":0.0000825485,"c":0.0000827534,"v":0.0,"t":1720875600}
+{"o":0.0000827534,"h":0.00008327,"l":0.0000827486,"c":0.0000828509,"v":0.0,"t":1720879200}
+{"o":0.0000828509,"h":0.0000831059,"l":0.0000825214,"c":0.0000825867,"v":0.0,"t":1720882800}
+{"o":0.0000825867,"h":0.0000832414,"l":0.0000823365,"c":0.0000830374,"v":0.0,"t":1720886400}
+{"o":0.0000830374,"h":0.0000832259,"l":0.000082905,"c":0.0000830173,"v":1292.002081321,"t":1720890000}
+{"o":0.0000830173,"h":0.0000832969,"l":0.0000828794,"c":0.0000831877,"v":0.0,"t":1720893600}
+{"o":0.0000831877,"h":0.0000832063,"l":0.0000828394,"c":0.0000829264,"v":0.0,"t":1720897200}
+{"o":0.0000829264,"h":0.0000830117,"l":0.000082708,"c":0.0000829446,"v":0.0,"t":1720900800}
+{"o":0.0000829446,"h":0.0000831696,"l":0.0000826861,"c":0.0000826866,"v":0.0,"t":1720904400}
+{"o":0.0000826866,"h":0.0000833452,"l":0.000081536,"c":0.0000815786,"v":0.0,"t":1720908000}
+{"o":0.0000815786,"h":0.0000819367,"l":0.0000806878,"c":0.000081696,"v":0.0,"t":1720911600}
+{"o":0.000081696,"h":0.0000817275,"l":0.0000798709,"c":0.0000799973,"v":0.0,"t":1720915200}
+{"o":0.0000799973,"h":0.0000807008,"l":0.0000798522,"c":0.0000799922,"v":0.0,"t":1720918800}
+{"o":0.0000799922,"h":0.000080982,"l":0.0000798405,"c":0.0000806985,"v":0.0,"t":1720922400}
+{"o":0.0000806985,"h":0.0000807311,"l":0.0000801833,"c":0.0000805307,"v":0.0,"t":1720926000}
+{"o":0.0000805307,"h":0.0000805896,"l":0.0000784659,"c":0.0000790353,"v":90228.884317169,"t":1720929600}
+{"o":0.0000790353,"h":0.0000794637,"l":0.0000785075,"c":0.0000787191,"v":0.0,"t":1720933200}
+{"o":0.0000787191,"h":0.0000793698,"l":0.0000785219,"c":0.0000793035,"v":0.0,"t":1720936800}
+{"o":0.0000793035,"h":0.0000794078,"l":0.0000789236,"c":0.0000791554,"v":0.0,"t":1720940400}
+{"o":0.0000791554,"h":0.0000791554,"l":0.0000787057,"c":0.0000788171,"v":0.0,"t":1720944000}
+{"o":0.0000788171,"h":0.0000790026,"l":0.0000779932,"c":0.0000781789,"v":94.079999007,"t":1720947600}
+{"o":0.0000781789,"h":0.0000790194,"l":0.00007808,"c":0.0000789738,"v":94.079993454,"t":1720951200}
+{"o":0.0000789738,"h":0.0000791608,"l":0.0000786764,"c":0.0000790911,"v":0.0,"t":1720954800}
+{"o":0.0000790911,"h":0.0000797414,"l":0.0000790214,"c":0.0000796082,"v":0.0,"t":1720958400}
+{"o":0.0000796082,"h":0.0000796316,"l":0.00007914,"c":0.0000793449,"v":0.0,"t":1720962000}
+{"o":0.0000793449,"h":0.0000798777,"l":0.0000789693,"c":0.000079049,"v":0.0,"t":1720965600}
+{"o":0.000079049,"h":0.0000792296,"l":0.0000784576,"c":0.0000785527,"v":0.0,"t":1720969200}
+{"o":0.0000785527,"h":0.0000789859,"l":0.0000785211,"c":0.0000787748,"v":0.0,"t":1720972800}
+{"o":0.0000787748,"h":0.0000791993,"l":0.0000786983,"c":0.0000789685,"v":0.0,"t":1720976400}
+{"o":0.0000789685,"h":0.0000791448,"l":0.0000789084,"c":0.0000789863,"v":0.0,"t":1720980000}
+{"o":0.0000789863,"h":0.0000792261,"l":0.0000788686,"c":0.0000788921,"v":0.0,"t":1720983600}
+{"o":0.0000788921,"h":0.0000789826,"l":0.0000783156,"c":0.0000786938,"v":0.0,"t":1720987200}
+{"o":0.0000786938,"h":0.0000787753,"l":0.0000772989,"c":0.0000773515,"v":0.0,"t":1720990800}
+{"o":0.0000773515,"h":0.000078154,"l":0.000077268,"c":0.0000778373,"v":0.0,"t":1720994400}
+{"o":0.0000778373,"h":0.0000779288,"l":0.0000771302,"c":0.0000776038,"v":0.0,"t":1720998000}
+{"o":0.0000776038,"h":0.000077942,"l":0.0000759854,"c":0.000076229,"v":0.0,"t":1721001600}
+{"o":0.000076229,"h":0.0000792941,"l":0.0000756683,"c":0.0000787505,"v":6610.0608,"t":1721005200}
+{"o":0.0000787505,"h":0.0000789234,"l":0.0000781061,"c":0.0000781935,"v":0.0,"t":1721008800}
+{"o":0.0000781935,"h":0.0000787597,"l":0.0000781152,"c":0.0000784256,"v":0.0,"t":1721012400}
+{"o":0.0000784256,"h":0.0000788286,"l":0.0000781224,"c":0.0000781776,"v":0.0,"t":1721016000}
+{"o":0.0000781776,"h":0.0000784163,"l":0.0000780372,"c":0.0000781563,"v":0.0,"t":1721019600}
+{"o":0.0000781563,"h":0.0000782916,"l":0.000077233,"c":0.000077587,"v":0.0,"t":1721023200}
+{"o":0.000077587,"h":0.0000776252,"l":0.0000770735,"c":0.0000774991,"v":0.0,"t":1721026800}
+{"o":0.0000774991,"h":0.0000828274,"l":0.0000770907,"c":0.0000827058,"v":5366.0608873582,"t":1721030400}
+{"o":0.0000827058,"h":0.000083151,"l":0.0000826392,"c":0.0000830097,"v":0.0,"t":1721034000}
+{"o":0.0000830097,"h":0.0000835306,"l":0.0000828262,"c":0.0000834836,"v":0.0,"t":1721037600}
+{"o":0.0000834836,"h":0.0000836753,"l":0.0000831124,"c":0.0000833392,"v":0.0,"t":1721041200}
+{"o":0.0002883245,"h":0.0002891472,"l":0.0002845357,"c":0.0002883245,"v":10859.611544582,"t":1713844800}
+{"o":0.0002883245,"h":0.0003053218,"l":0.0002855768,"c":0.0003019477,"v":17791.6655726952,"t":1713848400}
+{"o":0.0003019477,"h":0.0003071354,"l":0.0002865063,"c":0.0002897051,"v":77783.8560587654,"t":1713852000}
+{"o":0.0002897051,"h":0.0002924245,"l":0.0002864546,"c":0.000288669,"v":3052.563520864,"t":1713855600}
+{"o":0.000288669,"h":0.0003020147,"l":0.000286702,"c":0.0002995736,"v":201.0712244906,"t":1713859200}
+{"o":0.0002995736,"h":0.0003038669,"l":0.0002989096,"c":0.0003030119,"v":30929.7516001429,"t":1713862800}
+{"o":0.0003030119,"h":0.000305626,"l":0.0002996476,"c":0.0003023283,"v":230.4298670667,"t":1713866400}
+{"o":0.0003023283,"h":0.0003055622,"l":0.0002883231,"c":0.0002904953,"v":2760.184144157,"t":1713870000}
+{"o":0.0002904953,"h":0.0002914478,"l":0.0002889701,"c":0.0002894325,"v":0.0,"t":1713873600}
+{"o":0.0002894325,"h":0.0002914751,"l":0.000286103,"c":0.0002866035,"v":1964.785468455,"t":1713877200}
+{"o":0.0002866035,"h":0.0002927227,"l":0.0002824169,"c":0.0002875865,"v":2594.070592,"t":1713880800}
+{"o":0.0002875865,"h":0.0003071704,"l":0.0002850467,"c":0.0003021611,"v":121057.5953291415,"t":1713884400}
+{"o":0.0003021611,"h":0.0003046192,"l":0.0002838667,"c":0.000286131,"v":60228.8059398699,"t":1713888000}
+{"o":0.000286131,"h":0.0003017439,"l":0.0002816951,"c":0.0002982988,"v":12735.8751431658,"t":1713891600}
+{"o":0.0002982988,"h":0.0003007693,"l":0.0002821702,"c":0.0002961919,"v":73723.9099237806,"t":1713895200}
+{"o":0.0002961919,"h":0.0002998225,"l":0.0002757821,"c":0.0002794216,"v":81396.4360203134,"t":1713898800}
+{"o":0.0002794216,"h":0.000302233,"l":0.0002773688,"c":0.0003005696,"v":149714.7910685888,"t":1713902400}
+{"o":0.0003005696,"h":0.0003022225,"l":0.0002869836,"c":0.0002890634,"v":1353.947870098,"t":1713906000}
+{"o":0.0002890634,"h":0.0002912302,"l":0.0002879893,"c":0.0002907952,"v":3365.0446817449,"t":1713909600}
+{"o":0.0002907952,"h":0.0003036308,"l":0.0002883759,"c":0.0002897064,"v":16680.9641074977,"t":1713913200}
+{"o":0.0002897064,"h":0.0003109535,"l":0.0002839946,"c":0.0003066037,"v":107693.7906956789,"t":1713916800}
+{"o":0.0003066037,"h":0.0003113189,"l":0.0003020462,"c":0.0003087016,"v":10397.8981327577,"t":1713920400}
+{"o":0.0003087016,"h":0.0003139483,"l":0.0002917611,"c":0.0002961936,"v":5063.9875072176,"t":1713924000}
+{"o":0.0002961936,"h":0.0003103043,"l":0.0002934138,"c":0.0002958283,"v":11312.3139125114,"t":1713927600}
+{"o":0.0002958283,"h":0.0003101117,"l":0.0002908203,"c":0.0002958412,"v":11466.8442690018,"t":1713931200}
+{"o":0.0002958412,"h":0.0002984605,"l":0.0002932534,"c":0.0002965335,"v":10763.0784681879,"t":1713934800}
+{"o":0.0002965335,"h":0.0003182616,"l":0.000294383,"c":0.0003159201,"v":136257.3420244553,"t":1713938400}
+{"o":0.0003159201,"h":0.000317094,"l":0.0003038558,"c":0.0003058013,"v":15559.8125494319,"t":1713942000}
+{"o":0.0003058013,"h":0.0003080079,"l":0.0003013171,"c":0.0003035322,"v":15132.884678525,"t":1713945600}
+{"o":0.0003035322,"h":0.0003188258,"l":0.000301891,"c":0.0003023525,"v":21082.8697803917,"t":1713949200}
+{"o":0.0003023525,"h":0.0003058509,"l":0.0003007022,"c":0.00030338,"v":5282.8334319681,"t":1713952800}
+{"o":0.00030338,"h":0.0003209988,"l":0.0002998853,"c":0.0003167122,"v":4727.3117029404,"t":1713956400}
+{"o":0.0003167122,"h":0.0003184754,"l":0.0003012457,"c":0.0003169573,"v":8399.6008529302,"t":1713960000}
+{"o":0.0003169573,"h":0.0003226896,"l":0.0003009056,"c":0.0003046161,"v":10590.766572873,"t":1713963600}
+{"o":0.0003046161,"h":0.0003131724,"l":0.0003031968,"c":0.0003078749,"v":94.08,"t":1713967200}
+{"o":0.0003078749,"h":0.0003231936,"l":0.0002959174,"c":0.0003038671,"v":15526.1947939104,"t":1713970800}
+{"o":0.0003038671,"h":0.0003057668,"l":0.0002996452,"c":0.0003016821,"v":1837.5,"t":1713974400}
+{"o":0.0003016821,"h":0.0003231036,"l":0.000297233,"c":0.000303337,"v":28171.3018120582,"t":1713978000}
+{"o":0.000303337,"h":0.0003122221,"l":0.0002959564,"c":0.0003038716,"v":14060.120197403,"t":1713981600}
+{"o":0.0003038716,"h":0.0003086308,"l":0.000298472,"c":0.0003037514,"v":11733.293501902,"t":1713985200}
+{"o":0.0003037514,"h":0.0003069433,"l":0.0003024209,"c":0.0003056235,"v":0.0,"t":1713988800}
+{"o":0.0003056235,"h":0.0003191156,"l":0.0003030197,"c":0.0003154055,"v":2218.1962536,"t":1713992400}
+{"o":0.0003154055,"h":0.0003226979,"l":0.0003000969,"c":0.0003063677,"v":10625.0,"t":1713996000}
+{"o":0.0003063677,"h":0.000310701,"l":0.0002983701,"c":0.0002990029,"v":1709.0,"t":1713999600}
+{"o":0.0002990029,"h":0.0003154276,"l":0.0002954812,"c":0.0003128587,"v":1930.4480193146,"t":1714003200}
+{"o":0.0003128587,"h":0.0003189122,"l":0.0002951189,"c":0.0003018053,"v":5124.2504203167,"t":1714006800}
+{"o":0.0003018053,"h":0.0003178469,"l":0.0002977367,"c":0.0003023173,"v":20195.4608930361,"t":1714010400}
+{"o":0.0003023173,"h":0.0003045605,"l":0.0002995318,"c":0.0003022323,"v":1646.565686244,"t":1714014000}
+{"o":0.0003022323,"h":0.0003046079,"l":0.0002899122,"c":0.0002906852,"v":170043.307868621,"t":1714017600}
+{"o":0.0002906852,"h":0.0002930471,"l":0.000286847,"c":0.000289656,"v":21347.436726345,"t":1714021200}
+{"o":0.000289656,"h":0.0002912023,"l":0.0002869601,"c":0.0002905086,"v":0.0,"t":1714024800}
+{"o":0.0002905086,"h":0.0002940631,"l":0.0002894576,"c":0.0002928038,"v":0.0,"t":1714028400}
+{"o":0.0002928038,"h":0.0003063989,"l":0.0002896073,"c":0.0003021813,"v":66.821774861,"t":1714032000}
+{"o":0.0003021813,"h":0.0003021813,"l":0.0002882345,"c":0.0002882345,"v":2140.5,"t":1714035600}
+{"o":0.0002882345,"h":0.0002963003,"l":0.0002829995,"c":0.0002829995,"v":6173.4647574689,"t":1714039200}
+{"o":0.0002829995,"h":0.0002852518,"l":0.0002829995,"c":0.0002852518,"v":10000.0,"t":1714042800}
+{"o":0.0002852518,"h":0.0002852518,"l":0.0002852518,"c":0.0002852518,"v":0.0,"t":1714046400}
+{"o":0.0002852518,"h":0.0002852518,"l":0.0002813999,"c":0.0002813999,"v":7300.0,"t":1714050000}
+{"o":0.0002813999,"h":0.000283161,"l":0.0002813999,"c":0.000283161,"v":188.16,"t":1714053600}
+{"o":0.000283161,"h":0.0002875217,"l":0.0002828649,"c":0.0002828649,"v":160542.811446617,"t":1714057200}
+{"o":0.0002828649,"h":0.0002931123,"l":0.0002828649,"c":0.0002931123,"v":16935.0687943244,"t":1714060800}
+{"o":0.0002931123,"h":0.0002931123,"l":0.0002930151,"c":0.0002930151,"v":3644.6431553595,"t":1714064400}
+{"o":0.0002930151,"h":0.0002930151,"l":0.0002926863,"c":0.0002926863,"v":1643.9300469093,"t":1714068000}
+{"o":0.0002926863,"h":0.0002926863,"l":0.0002926863,"c":0.0002926863,"v":6767.162688996,"t":1714071600}
+{"o":0.0002926863,"h":0.0002926863,"l":0.0002892466,"c":0.0002910235,"v":13417.1056918508,"t":1714075200}
+{"o":0.0002910235,"h":0.0002953993,"l":0.0002809201,"c":0.0002809201,"v":37416.9814705994,"t":1714078800}
+{"o":0.0002809201,"h":0.0002926478,"l":0.0002796519,"c":0.0002926478,"v":7768.8521819527,"t":1714082400}
+{"o":0.0002926478,"h":0.0002926478,"l":0.0002779231,"c":0.0002906327,"v":2163.2347560454,"t":1714086000}
+{"o":0.0002906327,"h":0.0002906327,"l":0.0002699849,"c":0.0002783455,"v":131131.5469094996,"t":1714089600}
+{"o":0.0002783455,"h":0.0002858393,"l":0.0002782682,"c":0.0002851632,"v":69786.2472438172,"t":1714093200}
+{"o":0.0002851632,"h":0.0003002,"l":0.0002746631,"c":0.0002986974,"v":128884.3465636722,"t":1714096800}
+{"o":0.0002986974,"h":0.0002986974,"l":0.0002807682,"c":0.0002893072,"v":118047.9843110209,"t":1714100400}
+{"o":0.0002893072,"h":0.0002917929,"l":0.0002707856,"c":0.0002834173,"v":332378.7488887267,"t":1714104000}
+{"o":0.0002834173,"h":0.0002834173,"l":0.0002715427,"c":0.0002715427,"v":11404.663435034,"t":1714107600}
+{"o":0.0002715427,"h":0.0002880777,"l":0.0002715427,"c":0.0002880777,"v":61620.2929463685,"t":1714111200}
+{"o":0.0002880777,"h":0.0002895592,"l":0.0002880777,"c":0.0002895592,"v":23810.1238485771,"t":1714114800}
+{"o":0.0002895592,"h":0.0002895592,"l":0.0002895592,"c":0.0002895592,"v":86.3180197326,"t":1714118400}
+{"o":0.0002895592,"h":0.0002908988,"l":0.0002764982,"c":0.0002764982,"v":20796.1142774683,"t":1714122000}
+{"o":0.0002764982,"h":0.0002764982,"l":0.0002727945,"c":0.0002727945,"v":9805.88,"t":1714125600}
+{"o":0.0002727945,"h":0.0002887776,"l":0.0002708064,"c":0.0002870795,"v":67467.5654010734,"t":1714129200}
+{"o":0.0002870795,"h":0.0002909266,"l":0.0002847639,"c":0.0002894339,"v":11804.9027755936,"t":1714132800}
+{"o":0.0002894339,"h":0.0002967374,"l":0.000286143,"c":0.0002901157,"v":27636.6301954974,"t":1714136400}
+{"o":0.0002901157,"h":0.0002952974,"l":0.0002740706,"c":0.0002796994,"v":37301.3016837703,"t":1714140000}
+{"o":0.0002796994,"h":0.0002899945,"l":0.0002786622,"c":0.0002886372,"v":1389.1193697041,"t":1714143600}
+{"o":0.0002886372,"h":0.0002907269,"l":0.0002732052,"c":0.0002898852,"v":34628.3331592117,"t":1714147200}
+{"o":0.0002898852,"h":0.0002900644,"l":0.0002764679,"c":0.0002770318,"v":1960.0,"t":1714150800}
+{"o":0.0002770318,"h":0.0002776957,"l":0.0002755948,"c":0.0002756418,"v":10180.0,"t":1714154400}
+{"o":0.0002756418,"h":0.0002910799,"l":0.0002749048,"c":0.000277477,"v":3586.4625272654,"t":1714158000}
+{"o":0.000277477,"h":0.0002902349,"l":0.0002740502,"c":0.0002759617,"v":11492.5792638269,"t":1714161600}
+{"o":0.0002759617,"h":0.00027836,"l":0.0002715921,"c":0.000272936,"v":26802.086283744,"t":1714165200}
+{"o":0.000272936,"h":0.0002805601,"l":0.0002655655,"c":0.0002722582,"v":2940.0,"t":1714168800}
+{"o":0.0002722582,"h":0.0002746657,"l":0.0002704346,"c":0.0002720503,"v":10321.562373929,"t":1714172400}
+{"o":0.0002720503,"h":0.0002779096,"l":0.0002700949,"c":0.0002750218,"v":1960.0,"t":1714176000}
+{"o":0.0002750218,"h":0.0002888117,"l":0.0002641487,"c":0.000269447,"v":31758.9604901338,"t":1714179600}
+{"o":0.000269447,"h":0.0002848917,"l":0.0002654505,"c":0.0002826388,"v":2715.492127575,"t":1714183200}
+{"o":0.0002826388,"h":0.000283373,"l":0.0002681102,"c":0.0002692404,"v":6628.898362124,"t":1714186800}
+{"o":0.0002692404,"h":0.0002825224,"l":0.000267406,"c":0.0002693212,"v":21782.0246937834,"t":1714190400}
+{"o":0.0002693212,"h":0.0002722459,"l":0.0002668946,"c":0.000268904,"v":10000.000000046,"t":1714194000}
+{"o":0.000268904,"h":0.0002716165,"l":0.0002674016,"c":0.0002694893,"v":3658.196406257,"t":1714197600}
+{"o":0.0002694893,"h":0.0002832047,"l":0.0002528519,"c":0.0002651923,"v":334283.229816795,"t":1714201200}
+{"o":0.0002651923,"h":0.0002661995,"l":0.0002630116,"c":0.0002646486,"v":12283.9761611496,"t":1714204800}
+{"o":0.0002646486,"h":0.00026741,"l":0.0002518214,"c":0.0002545504,"v":26134.0617339831,"t":1714208400}
+{"o":0.0002545504,"h":0.0002557375,"l":0.0002534115,"c":0.0002548097,"v":980.0,"t":1714212000}
+{"o":0.0002548097,"h":0.0002560105,"l":0.0002502075,"c":0.0002513857,"v":79602.875488879,"t":1714215600}
+{"o":0.0002513857,"h":0.0002608406,"l":0.0002463601,"c":0.0002577453,"v":60019.3224843374,"t":1714219200}
+{"o":0.0002577453,"h":0.0002584259,"l":0.0002416271,"c":0.0002435871,"v":120160.333790058,"t":1714222800}
+{"o":0.0002435871,"h":0.000245548,"l":0.0002399747,"c":0.000242817,"v":26838.920714019,"t":1714226400}
+{"o":0.000242817,"h":0.0002537916,"l":0.0002416515,"c":0.0002522364,"v":4473.4427525245,"t":1714230000}
+{"o":0.0002522364,"h":0.0002538963,"l":0.0002501474,"c":0.0002524432,"v":12414.1738307668,"t":1714233600}
+{"o":0.0002524432,"h":0.000254997,"l":0.0002351838,"c":0.0002482229,"v":20739.894211916,"t":1714237200}
+{"o":0.0002482229,"h":0.0002518328,"l":0.0002389177,"c":0.0002412483,"v":15317.480007129,"t":1714240800}
+{"o":0.0002412483,"h":0.000242135,"l":0.0002375899,"c":0.0002377297,"v":50188.159995966,"t":1714244400}
+{"o":0.0002377297,"h":0.0002400984,"l":0.0002357759,"c":0.0002390742,"v":980.0,"t":1714248000}
+{"o":0.0002390742,"h":0.0002513982,"l":0.0002371974,"c":0.0002504017,"v":2653.9381778104,"t":1714251600}
+{"o":0.0002504017,"h":0.0002516715,"l":0.0002376443,"c":0.0002382358,"v":21023.4973292814,"t":1714255200}
+{"o":0.0002382358,"h":0.0002400472,"l":0.0002359992,"c":0.0002387455,"v":10000.0,"t":1714258800}
+{"o":0.0002387455,"h":0.0002397608,"l":0.0002354473,"c":0.0002359477,"v":10094.070588841,"t":1714262400}
+{"o":0.0002359477,"h":0.0002368442,"l":0.0002335515,"c":0.0002339185,"v":10269.079993349,"t":1714266000}
+{"o":0.0002339185,"h":0.0002349164,"l":0.0002284232,"c":0.0002324006,"v":0.0,"t":1714269600}
+{"o":0.0002324006,"h":0.0002387875,"l":0.0002312281,"c":0.0002367121,"v":30008.000001159,"t":1714273200}
+{"o":0.0002367121,"h":0.000238987,"l":0.0002329177,"c":0.000234596,"v":49999.999996046,"t":1714276800}
+{"o":0.000234596,"h":0.0002467587,"l":0.0002323168,"c":0.0002447969,"v":30050.3654075409,"t":1714280400}
+{"o":0.0002447969,"h":0.000245729,"l":0.000231316,"c":0.0002316287,"v":30000.0,"t":1714284000}
+{"o":0.0002316287,"h":0.0002334494,"l":0.0002306537,"c":0.000232286,"v":4000.945825303,"t":1714287600}
+{"o":0.000232286,"h":0.0002343104,"l":0.0002314077,"c":0.0002337378,"v":0.0,"t":1714291200}
+{"o":0.0002337378,"h":0.0002347169,"l":0.00023026,"c":0.0002317311,"v":21544.079990773,"t":1714294800}
+{"o":0.0002317311,"h":0.0002334821,"l":0.0002311596,"c":0.0002318892,"v":1439.999995064,"t":1714298400}
+{"o":0.0002318892,"h":0.000234169,"l":0.0002300844,"c":0.0002321898,"v":10000.000000046,"t":1714302000}
+{"o":0.0002321898,"h":0.0002417768,"l":0.0002294386,"c":0.000240444,"v":20440.3921949536,"t":1714305600}
+{"o":0.000240444,"h":0.0002412674,"l":0.0002281582,"c":0.00022868,"v":10342.998439411,"t":1714309200}
+{"o":0.00022868,"h":0.0002302353,"l":0.0002267859,"c":0.0002277225,"v":53311.21658606,"t":1714312800}
+{"o":0.0002277225,"h":0.0002283382,"l":0.0002257154,"c":0.0002268414,"v":26751.256278947,"t":1714316400}
+{"o":0.0002268414,"h":0.000227141,"l":0.0002236496,"c":0.0002243828,"v":50000.000000923,"t":1714320000}
+{"o":0.0002243828,"h":0.000233785,"l":0.0002213849,"c":0.0002321711,"v":72396.6041366048,"t":1714323600}
+{"o":0.0002321711,"h":0.0002334749,"l":0.0002190091,"c":0.0002192468,"v":51719.1842715498,"t":1714327200}
+{"o":0.0002192468,"h":0.0002312409,"l":0.000216323,"c":0.0002190096,"v":71035.7676059375,"t":1714330800}
+{"o":0.0002190096,"h":0.0002209027,"l":0.0002164193,"c":0.0002173646,"v":20843.312989481,"t":1714334400}
+{"o":0.0002173646,"h":0.0002284523,"l":0.0002166153,"c":0.0002272717,"v":45862.6679658072,"t":1714338000}
+{"o":0.0002272717,"h":0.0002325509,"l":0.0002135397,"c":0.0002176055,"v":34779.8039764762,"t":1714341600}
+{"o":0.0002176055,"h":0.0002208339,"l":0.0002156196,"c":0.0002172619,"v":21995.8239127767,"t":1714345200}
+{"o":0.0002172619,"h":0.000227492,"l":0.0002153487,"c":0.0002259126,"v":32475.1097590833,"t":1714348800}
+{"o":0.0002259126,"h":0.000227193,"l":0.0002137898,"c":0.0002143692,"v":10000.0,"t":1714352400}
+{"o":0.0002143692,"h":0.0002297579,"l":0.000214028,"c":0.0002266506,"v":39444.3639356785,"t":1714356000}
+{"o":0.0002266506,"h":0.000229401,"l":0.0002151665,"c":0.0002178135,"v":33815.285866675,"t":1714359600}
+{"o":0.0002178135,"h":0.0002283617,"l":0.00021455,"c":0.0002151095,"v":28145.5667100008,"t":1714363200}
+{"o":0.0002151095,"h":0.0002255556,"l":0.0002124846,"c":0.0002235117,"v":30978.8259293044,"t":1714366800}
+{"o":0.0002235117,"h":0.0002278446,"l":0.0002234153,"c":0.0002264417,"v":0.0,"t":1714370400}
+{"o":0.0002264417,"h":0.0002273697,"l":0.0002256759,"c":0.0002264325,"v":0.0,"t":1714374000}
+{"o":0.0002264325,"h":0.0002284958,"l":0.0002120928,"c":0.0002126951,"v":19999.999996307,"t":1714377600}
+{"o":0.0002126951,"h":0.0002144295,"l":0.0002108091,"c":0.0002128003,"v":980.0,"t":1714381200}
+{"o":0.0002128003,"h":0.0002262827,"l":0.0002109133,"c":0.0002142787,"v":6089.2884134165,"t":1714384800}
+{"o":0.0002142787,"h":0.0002250369,"l":0.000212394,"c":0.0002235608,"v":28770.0374682483,"t":1714388400}
+{"o":0.0002235608,"h":0.0002248543,"l":0.0002213773,"c":0.0002214541,"v":0.0,"t":1714392000}
+{"o":0.0002214541,"h":0.0002265462,"l":0.0002202911,"c":0.0002253393,"v":1801.7559682272,"t":1714395600}
+{"o":0.0002253393,"h":0.0002260151,"l":0.0002209879,"c":0.0002222115,"v":0.0,"t":1714399200}
+{"o":0.0002222115,"h":0.0002239004,"l":0.0002110546,"c":0.000212132,"v":33411.5822196736,"t":1714402800}
+{"o":0.000212132,"h":0.0002250827,"l":0.0002119021,"c":0.0002245062,"v":10355.699646096,"t":1714406400}
+{"o":0.0002245062,"h":0.0002249707,"l":0.0002095534,"c":0.00021098,"v":20000.000000092,"t":1714410000}
+{"o":0.00021098,"h":0.0002228459,"l":0.0002105735,"c":0.0002212567,"v":23860.7980090743,"t":1714413600}
+{"o":0.0002212567,"h":0.0002227892,"l":0.0002086539,"c":0.0002092991,"v":19221.293568437,"t":1714417200}
+{"o":0.0002092991,"h":0.0002124545,"l":0.0002081109,"c":0.0002102102,"v":14260.184164339,"t":1714420800}
+{"o":0.0002102102,"h":0.0002117277,"l":0.000208008,"c":0.000208662,"v":10000.000000046,"t":1714424400}
+{"o":0.000208662,"h":0.0002236857,"l":0.0002039118,"c":0.0002088446,"v":55460.397827587,"t":1714428000}
+{"o":0.0002088446,"h":0.0002227678,"l":0.0002070994,"c":0.0002113681,"v":56835.6439210328,"t":1714431600}
+{"o":0.0002113681,"h":0.0002237306,"l":0.0002082163,"c":0.0002201047,"v":17042.7703564798,"t":1714435200}
+{"o":0.0002201047,"h":0.0002243492,"l":0.0002063838,"c":0.0002106098,"v":56373.6197101729,"t":1714438800}
+{"o":0.0002106098,"h":0.0002222522,"l":0.0002066194,"c":0.0002185385,"v":15985.3673132287,"t":1714442400}
+{"o":0.0002185385,"h":0.0002201899,"l":0.0002181442,"c":0.0002197158,"v":0.0,"t":1714446000}
+{"o":0.0002197158,"h":0.000222779,"l":0.0002078689,"c":0.0002185713,"v":32155.9596037952,"t":1714449600}
+{"o":0.0002185713,"h":0.0002207604,"l":0.0002091244,"c":0.0002193617,"v":1649.3152431048,"t":1714453200}
+{"o":0.0002193617,"h":0.0002203802,"l":0.0002077323,"c":0.0002084841,"v":3252.335594694,"t":1714456800}
+{"o":0.0002084841,"h":0.0002098846,"l":0.000207958,"c":0.0002098248,"v":5.88,"t":1714460400}
+{"o":0.0002098248,"h":0.0002252622,"l":0.0002048421,"c":0.0002241039,"v":139393.3245091505,"t":1714464000}
+{"o":0.0002241039,"h":0.0002295458,"l":0.0002227428,"c":0.0002260215,"v":10026.5783342091,"t":1714467600}
+{"o":0.0002260215,"h":0.0002292234,"l":0.0002248002,"c":0.0002280932,"v":81179.0724657714,"t":1714471200}
+{"o":0.0002280932,"h":0.0002327258,"l":0.0002164881,"c":0.000228794,"v":155507.5658235597,"t":1714474800}
+{"o":0.000228794,"h":0.0002323213,"l":0.0002155104,"c":0.0002161157,"v":63415.969027357,"t":1714478400}
+{"o":0.0002161157,"h":0.0002190924,"l":0.0002143086,"c":0.0002174339,"v":10000.000000046,"t":1714482000}
+{"o":0.0002174339,"h":0.000226788,"l":0.0002096029,"c":0.0002210026,"v":101918.2935380753,"t":1714485600}
+{"o":0.0002210026,"h":0.0002247539,"l":0.0002197535,"c":0.0002228185,"v":94.08,"t":1714489200}
+{"o":0.0002228185,"h":0.0002312901,"l":0.0002024152,"c":0.0002173075,"v":142667.7416651282,"t":1714492800}
+{"o":0.0002173075,"h":0.0002209679,"l":0.0002166127,"c":0.0002188973,"v":3349.2801242684,"t":1714496400}
+{"o":0.0002188973,"h":0.0002211105,"l":0.0002177633,"c":0.0002198075,"v":4770.004842415,"t":1714500000}
+{"o":0.0002198075,"h":0.0002252618,"l":0.0002042365,"c":0.000207567,"v":11411.6475422869,"t":1714503600}
+{"o":0.000207567,"h":0.0002221653,"l":0.0002024891,"c":0.0002074745,"v":106011.747002078,"t":1714507200}
+{"o":0.0002074745,"h":0.0002179003,"l":0.0002048391,"c":0.0002164725,"v":229.8841538237,"t":1714510800}
+{"o":0.0002164725,"h":0.0002214408,"l":0.0002029493,"c":0.000209528,"v":43397.5676898019,"t":1714514400}
+{"o":0.000209528,"h":0.0002193354,"l":0.0002087549,"c":0.0002185339,"v":10758.3570385044,"t":1714518000}
+{"o":0.0002185339,"h":0.0002223582,"l":0.0002068176,"c":0.0002180897,"v":1720.4915068799,"t":1714521600}
+{"o":0.0002180897,"h":0.0002193294,"l":0.0002049154,"c":0.000205866,"v":10000.000000046,"t":1714525200}
+{"o":0.000205866,"h":0.000220774,"l":0.0002036892,"c":0.0002072236,"v":32795.4375936117,"t":1714528800}
+{"o":0.0002072236,"h":0.0002079324,"l":0.0002047981,"c":0.0002054664,"v":0.0,"t":1714532400}
+{"o":0.0002054664,"h":0.000215959,"l":0.0002042368,"c":0.0002151503,"v":40487.3977296292,"t":1714536000}
+{"o":0.0002151503,"h":0.0002184695,"l":0.0002138726,"c":0.0002177206,"v":5349.4464861994,"t":1714539600}
+{"o":0.0002177206,"h":0.0002223163,"l":0.0002027653,"c":0.0002070373,"v":10000.0,"t":1714543200}
+{"o":0.0002070373,"h":0.0002190349,"l":0.000199691,"c":0.0002053021,"v":39796.349000355,"t":1714546800}
+{"o":0.0002053021,"h":0.0002083252,"l":0.0002038321,"c":0.0002043779,"v":0.0,"t":1714550400}
+{"o":0.0002043779,"h":0.0002086512,"l":0.0001934739,"c":0.0001964253,"v":271753.7866047898,"t":1714554000}
+{"o":0.0001964253,"h":0.0001971511,"l":0.0001936641,"c":0.0001941626,"v":10000.0,"t":1714557600}
+{"o":0.0001941626,"h":0.0001948182,"l":0.0001919814,"c":0.0001922003,"v":0.0,"t":1714561200}
+{"o":0.0001922003,"h":0.0001974418,"l":0.0001890811,"c":0.0001952398,"v":11016.403569048,"t":1714564800}
+{"o":0.0001952398,"h":0.0001980759,"l":0.0001933842,"c":0.0001945886,"v":20000.000002355,"t":1714568400}
+{"o":0.0001945886,"h":0.0002048737,"l":0.0001935146,"c":0.0002028983,"v":492.4457506955,"t":1714572000}
+{"o":0.0002028983,"h":0.0002062222,"l":0.000202688,"c":0.0002030291,"v":12505.056494779,"t":1714575600}
+{"o":0.0002030291,"h":0.0002042202,"l":0.0001884534,"c":0.0001926928,"v":6479.22,"t":1714579200}
+{"o":0.0001926928,"h":0.000203794,"l":0.0001878778,"c":0.0001988563,"v":5225.405339767,"t":1714582800}
+{"o":0.0001988563,"h":0.0002172977,"l":0.0001854599,"c":0.0002050978,"v":492.4945603913,"t":1714586400}
+{"o":0.0002050978,"h":0.0002134443,"l":0.000187311,"c":0.0001954546,"v":94.08,"t":1714590000}
+{"o":0.0001954546,"h":0.0001988046,"l":0.0001903423,"c":0.0001942336,"v":45144.292101912,"t":1714593600}
+{"o":0.0001942336,"h":0.0002025111,"l":0.0001903367,"c":0.0001989406,"v":39585.4771594274,"t":1714597200}
+{"o":0.0001989406,"h":0.0002001166,"l":0.0001972362,"c":0.0001989451,"v":0.0,"t":1714600800}
+{"o":0.0001989451,"h":0.0001996104,"l":0.0001963163,"c":0.0001970341,"v":0.0,"t":1714604400}
+{"o":0.0001970341,"h":0.0002023173,"l":0.0001964944,"c":0.0002018176,"v":11.76,"t":1714608000}
+{"o":0.0002018176,"h":0.0002060157,"l":0.0002008957,"c":0.0002050187,"v":14763.2396447089,"t":1714611600}
+{"o":0.0002050187,"h":0.0002066102,"l":0.0002036271,"c":0.0002051328,"v":0.0,"t":1714615200}
+{"o":0.0002051328,"h":0.0002054052,"l":0.000193494,"c":0.000194915,"v":423.36,"t":1714618800}
+{"o":0.000194915,"h":0.0001972658,"l":0.0001930113,"c":0.0001964117,"v":1098.088004332,"t":1714622400}
+{"o":0.0001964117,"h":0.0001985871,"l":0.0001930919,"c":0.0001934716,"v":25716.717612838,"t":1714626000}
+{"o":0.0001934716,"h":0.0001938235,"l":0.0001921861,"c":0.0001931163,"v":0.0,"t":1714629600}
+{"o":0.0001931163,"h":0.0001933604,"l":0.0001878596,"c":0.0001907147,"v":0.0,"t":1714633200}
+{"o":0.0001907147,"h":0.0001910979,"l":0.0001870311,"c":0.0001878899,"v":0.0,"t":1714636800}
+{"o":0.0001878899,"h":0.0001891885,"l":0.0001872016,"c":0.0001874773,"v":0.0,"t":1714640400}
+{"o":0.0001874773,"h":0.0002038232,"l":0.0001849776,"c":0.0001919429,"v":13600.9525867023,"t":1714644000}
+{"o":0.0001919429,"h":0.0002070747,"l":0.0001854575,"c":0.0002005452,"v":1192.2371168234,"t":1714647600}
+{"o":0.0002005452,"h":0.0002033166,"l":0.0001999324,"c":0.0002030071,"v":0.0,"t":1714651200}
+{"o":0.0002030071,"h":0.0002053188,"l":0.0001931067,"c":0.0002023711,"v":12588.86786196,"t":1714654800}
+{"o":0.0002023711,"h":0.0002063383,"l":0.0001879093,"c":0.0002009351,"v":26175.9023094815,"t":1714658400}
+{"o":0.0002009351,"h":0.0002035334,"l":0.0001913763,"c":0.00020163,"v":46269.722000218,"t":1714662000}
+{"o":0.00020163,"h":0.0002035976,"l":0.0002001101,"c":0.0002029231,"v":11832.8825559934,"t":1714665600}
+{"o":0.0002029231,"h":0.0002032676,"l":0.0001998968,"c":0.0002010287,"v":0.0,"t":1714669200}
+{"o":0.0002010287,"h":0.000202892,"l":0.0001901775,"c":0.0001924823,"v":40000.00000023,"t":1714672800}
+{"o":0.0001924823,"h":0.0001938198,"l":0.0001919236,"c":0.0001922572,"v":1198.99999549,"t":1714676400}
+{"o":0.0001922572,"h":0.0002046614,"l":0.0001913407,"c":0.0001956071,"v":136058.0363333808,"t":1714680000}
+{"o":0.0001956071,"h":0.0002058428,"l":0.0001915812,"c":0.0001937404,"v":80815.5876611699,"t":1714683600}
+{"o":0.0001937404,"h":0.0002055425,"l":0.000190834,"c":0.0001940469,"v":752.6715361034,"t":1714687200}
+{"o":0.0001940469,"h":0.0002052211,"l":0.000192623,"c":0.0001950207,"v":14400.5203041956,"t":1714690800}
+{"o":0.0001950207,"h":0.0002054667,"l":0.0001917993,"c":0.000193605,"v":30259.4968299562,"t":1714694400}
+{"o":0.000193605,"h":0.000195802,"l":0.0001889761,"c":0.0001921874,"v":83719.106296661,"t":1714698000}
+{"o":0.0001921874,"h":0.0002030819,"l":0.000189172,"c":0.0002014539,"v":63091.7690981206,"t":1714701600}
+{"o":0.0002014539,"h":0.0002015355,"l":0.0001988682,"c":0.0001996842,"v":0.0,"t":1714705200}
+{"o":0.0001996842,"h":0.0002013895,"l":0.0001924387,"c":0.0001945542,"v":20000.000000092,"t":1714708800}
+{"o":0.0001945542,"h":0.0002044693,"l":0.0001904305,"c":0.0001926238,"v":1148.4474892948,"t":1714712400}
+{"o":0.0001926238,"h":0.0002035274,"l":0.0001902575,"c":0.0001916912,"v":51881.6322186657,"t":1714716000}
+{"o":0.0001916912,"h":0.0002046921,"l":0.0001906636,"c":0.0002039324,"v":64548.6659039828,"t":1714719600}
+{"o":0.0002039324,"h":0.0002065275,"l":0.0001917488,"c":0.0001948867,"v":162253.3774318813,"t":1714723200}
+{"o":0.0001948867,"h":0.000204358,"l":0.0001917634,"c":0.0002019293,"v":12277.7790673325,"t":1714726800}
+{"o":0.0002019293,"h":0.000205413,"l":0.0001921972,"c":0.0001946313,"v":1500.41345517,"t":1714730400}
+{"o":0.0001946313,"h":0.0001964588,"l":0.0001917328,"c":0.0001925222,"v":211.565015908,"t":1714734000}
+{"o":0.0001925222,"h":0.0002105496,"l":0.0001848021,"c":0.0001931959,"v":30702.0801930282,"t":1714737600}
+{"o":0.0001931959,"h":0.0001942487,"l":0.0001900219,"c":0.0001914327,"v":878.733454312,"t":1714741200}
+{"o":0.0001914327,"h":0.0002043727,"l":0.0001901747,"c":0.0002023821,"v":17236.4793202277,"t":1714744800}
+{"o":0.0002023821,"h":0.000204912,"l":0.000192247,"c":0.0001937681,"v":20000.000000092,"t":1714748400}
+{"o":0.0001937681,"h":0.0002017468,"l":0.000191587,"c":0.0002014106,"v":17236.8243870595,"t":1714752000}
+{"o":0.0002014106,"h":0.0002021587,"l":0.0001914121,"c":0.0001917917,"v":25094.079996308,"t":1714755600}
+{"o":0.0001917917,"h":0.000201119,"l":0.0001900215,"c":0.0001915771,"v":20093.5916590382,"t":1714759200}
+{"o":0.0001915771,"h":0.0001925037,"l":0.0001882799,"c":0.0001883091,"v":55004.117878737,"t":1714762800}
+{"o":0.0001883091,"h":0.0001980694,"l":0.0001854003,"c":0.0001960548,"v":506.1903462112,"t":1714766400}
+{"o":0.0001960548,"h":0.0001984998,"l":0.000195201,"c":0.0001975473,"v":10607.3608750554,"t":1714770000}
+{"o":0.0001975473,"h":0.0001979074,"l":0.0001879854,"c":0.0001886374,"v":10087.080193073,"t":1714773600}
+{"o":0.0001886374,"h":0.0001889028,"l":0.0001865436,"c":0.0001882542,"v":9999.99999974,"t":1714777200}
+{"o":0.0001882542,"h":0.0001886265,"l":0.0001866397,"c":0.0001875373,"v":0.0,"t":1714780800}
+{"o":0.0001875373,"h":0.0001979722,"l":0.0001868008,"c":0.0001975435,"v":11349.0084182481,"t":1714784400}
+{"o":0.0001975435,"h":0.0001992416,"l":0.0001884472,"c":0.0001889909,"v":10000.000000046,"t":1714788000}
+{"o":0.0001889909,"h":0.0001984274,"l":0.0001875848,"c":0.0001972993,"v":1109.2723652094,"t":1714791600}
+{"o":0.0001972993,"h":0.0001975445,"l":0.0001859885,"c":0.0001871336,"v":21000.000004292,"t":1714795200}
+{"o":0.0001871336,"h":0.0001977553,"l":0.0001868011,"c":0.000196448,"v":4628.0823038556,"t":1714798800}
+{"o":0.000196448,"h":0.000198031,"l":0.0001959927,"c":0.0001978713,"v":0.0,"t":1714802400}
+{"o":0.0001978713,"h":0.0001984501,"l":0.0001872782,"c":0.0001880486,"v":5766.13562309,"t":1714806000}
+{"o":0.0001880486,"h":0.0001982986,"l":0.0001863213,"c":0.0001882606,"v":49353.7569244075,"t":1714809600}
+{"o":0.0001882606,"h":0.0001890731,"l":0.0001853688,"c":0.000185812,"v":60262.19970201,"t":1714813200}
+{"o":0.000185812,"h":0.0001942961,"l":0.0001801872,"c":0.0001884432,"v":21032.9861157998,"t":1714816800}
+{"o":0.0001884432,"h":0.0001920879,"l":0.000180823,"c":0.000184094,"v":31674.205827268,"t":1714820400}
+{"o":0.000184094,"h":0.0001852241,"l":0.0001820546,"c":0.0001827272,"v":31559.135451315,"t":1714824000}
+{"o":0.0001827272,"h":0.000186408,"l":0.0001823966,"c":0.0001849065,"v":9800.000000045,"t":1714827600}
+{"o":0.0001849065,"h":0.0001862393,"l":0.0001800318,"c":0.0001829308,"v":564.48,"t":1714831200}
+{"o":0.0001829308,"h":0.0001843906,"l":0.00018242,"c":0.0001834451,"v":288.8730546017,"t":1714834800}
+{"o":0.0001834451,"h":0.0001847134,"l":0.0001815879,"c":0.000181822,"v":10000.000000046,"t":1714838400}
+{"o":0.000181822,"h":0.0001934219,"l":0.0001816279,"c":0.0001920321,"v":147.0064246556,"t":1714842000}
+{"o":0.0001920321,"h":0.0001928175,"l":0.0001824552,"c":0.0001832672,"v":506.190346211,"t":1714845600}
+{"o":0.0001832672,"h":0.0001918736,"l":0.0001820385,"c":0.0001906774,"v":13783.5348141507,"t":1714849200}
+{"o":0.0001906774,"h":0.0001914176,"l":0.0001823188,"c":0.0001832934,"v":282.240000411,"t":1714852800}
+{"o":0.0001832934,"h":0.0001920226,"l":0.0001824005,"c":0.0001911617,"v":3441.1147795522,"t":1714856400}
+{"o":0.0001911617,"h":0.000192545,"l":0.0001906796,"c":0.000192304,"v":20834.4697141025,"t":1714860000}
+{"o":0.000192304,"h":0.0001925267,"l":0.0001832299,"c":0.0001838825,"v":17502.058939323,"t":1714863600}
+{"o":0.0001838825,"h":0.0001929382,"l":0.0001796583,"c":0.0001843222,"v":90853.9678101654,"t":1714867200}
+{"o":0.0001843222,"h":0.0001949456,"l":0.0001834966,"c":0.0001930671,"v":874.6378258802,"t":1714870800}
+{"o":0.0001930671,"h":0.0001933452,"l":0.0001831155,"c":0.0001844876,"v":94.08,"t":1714874400}
+{"o":0.0001844876,"h":0.0001941731,"l":0.0001828339,"c":0.000192278,"v":13380.0132533873,"t":1714878000}
+{"o":0.000192278,"h":0.0001929567,"l":0.0001834394,"c":0.0001837229,"v":9635.027135567,"t":1714881600}
+{"o":0.0001837229,"h":0.0001843691,"l":0.0001820776,"c":0.0001839385,"v":0.0,"t":1714885200}
+{"o":0.0001839385,"h":0.0001946012,"l":0.0001828769,"c":0.0001849594,"v":32557.4191531431,"t":1714888800}
+{"o":0.0001849594,"h":0.0001852818,"l":0.0001823458,"c":0.0001829992,"v":8270.000005014,"t":1714892400}
+{"o":0.0001829992,"h":0.0001847975,"l":0.0001816375,"c":0.0001839998,"v":20000.000000092,"t":1714896000}
+{"o":0.0001839998,"h":0.0001850427,"l":0.000182443,"c":0.0001828115,"v":43307.548909421,"t":1714899600}
+{"o":0.0001828115,"h":0.0001913738,"l":0.0001811191,"c":0.0001896165,"v":19772.9363682212,"t":1714903200}
+{"o":0.0001896165,"h":0.0001902072,"l":0.0001808653,"c":0.0001810754,"v":30096.602346851,"t":1714906800}
+{"o":0.0001810754,"h":0.0001913748,"l":0.0001807217,"c":0.0001823664,"v":27405.7698735276,"t":1714910400}
+{"o":0.0001823664,"h":0.0001912645,"l":0.0001804961,"c":0.0001892053,"v":1525.2760560426,"t":1714914000}
+{"o":0.0001892053,"h":0.0001906352,"l":0.0001877539,"c":0.0001880064,"v":0.0,"t":1714917600}
+{"o":0.0001880064,"h":0.0001890912,"l":0.000187805,"c":0.0001884951,"v":0.0,"t":1714921200}
+{"o":0.0001884951,"h":0.0001897099,"l":0.0001879866,"c":0.0001888746,"v":0.0,"t":1714924800}
+{"o":0.0001888746,"h":0.0001896192,"l":0.0001797885,"c":0.0001815056,"v":9883.165767648,"t":1714928400}
+{"o":0.0001815056,"h":0.0001828236,"l":0.0001812215,"c":0.0001823491,"v":0.0,"t":1714932000}
+{"o":0.0001823491,"h":0.0001829014,"l":0.0001811552,"c":0.0001819648,"v":2219.88622222,"t":1714935600}
+{"o":0.0001819648,"h":0.0001834585,"l":0.000180045,"c":0.0001808323,"v":17663.724061918,"t":1714939200}
+{"o":0.0001808323,"h":0.0001899884,"l":0.0001805009,"c":0.0001888174,"v":11726.2140484699,"t":1714942800}
+{"o":0.0001888174,"h":0.0001900321,"l":0.0001800732,"c":0.0001806578,"v":20263.399283038,"t":1714946400}
+{"o":0.0001806578,"h":0.0001808463,"l":0.0001793036,"c":0.0001800363,"v":0.0,"t":1714950000}
+{"o":0.0001800363,"h":0.0001908532,"l":0.0001780907,"c":0.0001887331,"v":52.9168153214,"t":1714953600}
+{"o":0.0001887331,"h":0.0001893602,"l":0.0001873004,"c":0.0001890228,"v":0.0,"t":1714957200}
+{"o":0.0001890228,"h":0.0001900892,"l":0.0001878609,"c":0.0001898989,"v":0.0,"t":1714960800}
+{"o":0.0001898989,"h":0.0001908631,"l":0.0001792294,"c":0.0001795473,"v":70432.526484142,"t":1714964400}
+{"o":0.0001795473,"h":0.0001800464,"l":0.0001769991,"c":0.0001776017,"v":94.08,"t":1714968000}
+{"o":0.0001776017,"h":0.0001872333,"l":0.0001763149,"c":0.0001854077,"v":1289.6306606424,"t":1714971600}
+{"o":0.0001854077,"h":0.0001872947,"l":0.0001828025,"c":0.0001867597,"v":1445.4965897392,"t":1714975200}
+{"o":0.0001867597,"h":0.0001881519,"l":0.0001857634,"c":0.000186923,"v":0.0,"t":1714978800}
+{"o":0.000186923,"h":0.0001921132,"l":0.0001796895,"c":0.0001849857,"v":315.5374329883,"t":1714982400}
+{"o":0.0001849857,"h":0.0001851215,"l":0.0001825453,"c":0.0001828123,"v":0.0,"t":1714986000}
+{"o":0.0001828123,"h":0.000188292,"l":0.0001820341,"c":0.0001872275,"v":0.0,"t":1714989600}
+{"o":0.0001872275,"h":0.0001889705,"l":0.0001843948,"c":0.000187042,"v":2751.4317923586,"t":1714993200}
+{"o":0.000187042,"h":0.0001924465,"l":0.0001776021,"c":0.0001817752,"v":2065.7976706311,"t":1714996800}
+{"o":0.0001817752,"h":0.0001909437,"l":0.0001751709,"c":0.0001870347,"v":15192.9704792298,"t":1715000400}
+{"o":0.0001870347,"h":0.0001897916,"l":0.0001840168,"c":0.0001895654,"v":10675.9166034637,"t":1715004000}
+{"o":0.0001895654,"h":0.0001917138,"l":0.0001760358,"c":0.0001770005,"v":22426.447035917,"t":1715007600}
+{"o":0.0001770005,"h":0.0001803941,"l":0.0001766488,"c":0.0001798905,"v":12819.090428847,"t":1715011200}
+{"o":0.0001798905,"h":0.0001819311,"l":0.0001779205,"c":0.000180311,"v":0.0,"t":1715014800}
+{"o":0.000180311,"h":0.0001805436,"l":0.0001778969,"c":0.0001783658,"v":94.079995189,"t":1715018400}
+{"o":0.0001783658,"h":0.0001806718,"l":0.0001778512,"c":0.0001778962,"v":0.0,"t":1715022000}
+{"o":0.0001778962,"h":0.0001787155,"l":0.0001758071,"c":0.0001766249,"v":0.0,"t":1715025600}
+{"o":0.0001766249,"h":0.0001882087,"l":0.0001751681,"c":0.0001864468,"v":2046.3797750801,"t":1715029200}
+{"o":0.0001864468,"h":0.0001881402,"l":0.0001863597,"c":0.0001876057,"v":0.0,"t":1715032800}
+{"o":0.0001876057,"h":0.0001901953,"l":0.0001848764,"c":0.0001871982,"v":552.6036694107,"t":1715036400}
+{"o":0.0001871982,"h":0.0001882799,"l":0.0001770892,"c":0.0001783723,"v":25041.6091745423,"t":1715040000}
+{"o":0.0001783723,"h":0.0001798932,"l":0.0001726706,"c":0.000175014,"v":3539.55023916,"t":1715043600}
+{"o":0.000175014,"h":0.0001767554,"l":0.0001744494,"c":0.0001757832,"v":92.41305103,"t":1715047200}
+{"o":0.0001757832,"h":0.0001891345,"l":0.0001756722,"c":0.0001857486,"v":621.0489111148,"t":1715050800}
+{"o":0.0001857486,"h":0.0001859266,"l":0.0001834453,"c":0.0001844223,"v":94.079995873,"t":1715054400}
+{"o":0.0001844223,"h":0.0001857188,"l":0.0001755112,"c":0.0001764592,"v":10000.000000046,"t":1715058000}
+{"o":0.0001764592,"h":0.0001786151,"l":0.0001758981,"c":0.0001772941,"v":0.0,"t":1715061600}
+{"o":0.0001772941,"h":0.0001780668,"l":0.0001750021,"c":0.0001762386,"v":306.6595144555,"t":1715065200}
+{"o":0.0001762386,"h":0.0001766654,"l":0.0001721518,"c":0.0001727739,"v":0.0,"t":1715068800}
+{"o":0.0001727739,"h":0.0001872545,"l":0.0001716464,"c":0.0001871477,"v":677.1583943709,"t":1715072400}
+{"o":0.0001871477,"h":0.0001889582,"l":0.0001865682,"c":0.0001877397,"v":0.0,"t":1715076000}
+{"o":0.0001877397,"h":0.0001902699,"l":0.0001874137,"c":0.0001901058,"v":0.0,"t":1715079600}
+{"o":0.0001901058,"h":0.0001910023,"l":0.0001890569,"c":0.0001895417,"v":42.139998515,"t":1715083200}
+{"o":0.0001895417,"h":0.0001928335,"l":0.000176342,"c":0.0001790572,"v":13894.8547150329,"t":1715086800}
+{"o":0.0001790572,"h":0.0001803624,"l":0.0001760969,"c":0.0001762611,"v":0.0,"t":1715090400}
+{"o":0.0001762611,"h":0.0001780362,"l":0.0001746603,"c":0.0001774203,"v":0.0,"t":1715094000}
+{"o":0.0001774203,"h":0.0001787106,"l":0.0001765108,"c":0.0001769255,"v":677.473846008,"t":1715097600}
+{"o":0.0001769255,"h":0.0001797186,"l":0.0001768834,"c":0.0001790594,"v":0.0,"t":1715101200}
+{"o":0.0001790594,"h":0.0001821492,"l":0.0001788102,"c":0.0001809273,"v":1497.618626187,"t":1715104800}
+{"o":0.0001809273,"h":0.0001821303,"l":0.0001807736,"c":0.000181573,"v":0.0,"t":1715108400}
+{"o":0.000181573,"h":0.0001820049,"l":0.0001801201,"c":0.0001813538,"v":0.0,"t":1715112000}
+{"o":0.0001813538,"h":0.0001833393,"l":0.0001803806,"c":0.0001819046,"v":268.813921714,"t":1715115600}
+{"o":0.0001819046,"h":0.0001871958,"l":0.000176727,"c":0.0001783254,"v":13755.808722488,"t":1715119200}
+{"o":0.0001783254,"h":0.000187159,"l":0.0001781182,"c":0.000186964,"v":3722.8298240106,"t":1715122800}
+{"o":0.000186964,"h":0.0001878627,"l":0.0001771258,"c":0.0001777189,"v":1194.768857548,"t":1715126400}
+{"o":0.0001777189,"h":0.0001790846,"l":0.0001774475,"c":0.0001784512,"v":0.0,"t":1715130000}
+{"o":0.0001784512,"h":0.0001785948,"l":0.000176754,"c":0.0001776277,"v":0.0,"t":1715133600}
+{"o":0.0001776277,"h":0.0001788354,"l":0.0001771316,"c":0.0001773256,"v":0.0,"t":1715137200}
+{"o":0.0001773256,"h":0.0001896689,"l":0.0001769981,"c":0.0001885837,"v":2616.0270222436,"t":1715140800}
+{"o":0.0001885837,"h":0.0001899111,"l":0.000176973,"c":0.000177922,"v":11851.967918309,"t":1715144400}
+{"o":0.000177922,"h":0.0001796736,"l":0.0001765877,"c":0.0001774652,"v":0.0,"t":1715148000}
+{"o":0.0001774652,"h":0.0001881061,"l":0.0001765816,"c":0.0001873046,"v":51461.4496250252,"t":1715151600}
+{"o":0.0001873046,"h":0.0001886651,"l":0.0001865584,"c":0.0001871609,"v":0.0,"t":1715155200}
+{"o":0.0001871609,"h":0.0001895303,"l":0.0001869493,"c":0.0001880025,"v":0.0,"t":1715158800}
+{"o":0.0001880025,"h":0.0001884551,"l":0.0001868078,"c":0.0001870742,"v":0.0,"t":1715162400}
+{"o":0.0001870742,"h":0.0001893844,"l":0.0001769853,"c":0.0001879987,"v":28478.294590451,"t":1715166000}
+{"o":0.0001879987,"h":0.0001891426,"l":0.0001868118,"c":0.0001875208,"v":0.0,"t":1715169600}
+{"o":0.0001875208,"h":0.000188654,"l":0.0001756131,"c":0.0001756701,"v":110081.716080084,"t":1715173200}
+{"o":0.0001756701,"h":0.0001857267,"l":0.0001742695,"c":0.0001846415,"v":8002.2530003055,"t":1715176800}
+{"o":0.0001846415,"h":0.0001883964,"l":0.0001841253,"c":0.0001872356,"v":0.0,"t":1715180400}
+{"o":0.0001872356,"h":0.0001887342,"l":0.0001868443,"c":0.0001868492,"v":0.0,"t":1715184000}
+{"o":0.0001868492,"h":0.0001870011,"l":0.000175561,"c":0.0001761888,"v":10878.9368891148,"t":1715187600}
+{"o":0.0001761888,"h":0.0001859201,"l":0.0001730133,"c":0.0001850011,"v":15087.0361344807,"t":1715191200}
+{"o":0.0001850011,"h":0.000187632,"l":0.0001736345,"c":0.0001761506,"v":77903.0533881348,"t":1715194800}
+{"o":0.0001761506,"h":0.0001858053,"l":0.0001756716,"c":0.0001836791,"v":37109.1886684002,"t":1715198400}
+{"o":0.0001836791,"h":0.0001850769,"l":0.0001724762,"c":0.0001831772,"v":13186.5806571008,"t":1715202000}
+{"o":0.0001831772,"h":0.0001839069,"l":0.0001816565,"c":0.0001827785,"v":0.0,"t":1715205600}
+{"o":0.0001827785,"h":0.0001833767,"l":0.0001740849,"c":0.0001747714,"v":10506.8658638619,"t":1715209200}
+{"o":0.0001747714,"h":0.0001750604,"l":0.0001728048,"c":0.0001733146,"v":0.0,"t":1715212800}
+{"o":0.0001733146,"h":0.0001763789,"l":0.0001719809,"c":0.0001749785,"v":2085.515545521,"t":1715216400}
+{"o":0.0001749785,"h":0.0001759092,"l":0.0001742469,"c":0.0001751566,"v":0.0,"t":1715220000}
+{"o":0.0001751566,"h":0.0001764162,"l":0.0001745605,"c":0.0001752788,"v":0.0,"t":1715223600}
+{"o":0.0001752788,"h":0.0001840106,"l":0.0001744162,"c":0.0001832604,"v":4523.2724594049,"t":1715227200}
+{"o":0.0001832604,"h":0.0001834528,"l":0.0001816654,"c":0.0001823675,"v":0.0,"t":1715230800}
+{"o":0.0001823675,"h":0.0001825093,"l":0.000180708,"c":0.0001818599,"v":0.0,"t":1715234400}
+{"o":0.0001818599,"h":0.0001846963,"l":0.0001812263,"c":0.0001840729,"v":0.0,"t":1715238000}
+{"o":0.0001840729,"h":0.0001844745,"l":0.0001831182,"c":0.0001832957,"v":0.0,"t":1715241600}
+{"o":0.0001832957,"h":0.0001859196,"l":0.0001830146,"c":0.0001845163,"v":0.0,"t":1715245200}
+{"o":0.0001845163,"h":0.0001872695,"l":0.0001718813,"c":0.0001744018,"v":50000.00000023,"t":1715248800}
+{"o":0.0001744018,"h":0.000175852,"l":0.0001711558,"c":0.0001717084,"v":102862.845336407,"t":1715252400}
+{"o":0.0001717084,"h":0.000171749,"l":0.0001696708,"c":0.0001698859,"v":11319.768857594,"t":1715256000}
+{"o":0.0001698859,"h":0.0001811882,"l":0.0001693049,"c":0.000179458,"v":32.8386443487,"t":1715259600}
+{"o":0.000179458,"h":0.0001812008,"l":0.000162365,"c":0.0001642145,"v":679482.6915847411,"t":1715263200}
+{"o":0.0001642145,"h":0.0001663986,"l":0.0001509171,"c":0.0001611721,"v":968638.9798819866,"t":1715266800}
+{"o":0.0001611721,"h":0.0001624954,"l":0.0001522643,"c":0.0001624269,"v":20471.1667657005,"t":1715270400}
+{"o":0.0001624269,"h":0.0001628983,"l":0.000161056,"c":0.0001618282,"v":0.0,"t":1715274000}
+{"o":0.0001618282,"h":0.0001621587,"l":0.0001605736,"c":0.0001607345,"v":0.0,"t":1715277600}
+{"o":0.0001607345,"h":0.0001607762,"l":0.0001571762,"c":0.000157219,"v":0.0,"t":1715281200}
+{"o":0.000157219,"h":0.0001590428,"l":0.0001566019,"c":0.0001579519,"v":0.0,"t":1715284800}
+{"o":0.0001579519,"h":0.0001587017,"l":0.0001573245,"c":0.0001577757,"v":0.0,"t":1715288400}
+{"o":0.0001577757,"h":0.0001621413,"l":0.0001521327,"c":0.0001524862,"v":61932.9667498624,"t":1715292000}
+{"o":0.0001524862,"h":0.0001614534,"l":0.0001522106,"c":0.0001599743,"v":198.7627668167,"t":1715295600}
+{"o":0.0001599743,"h":0.0001614086,"l":0.0001591782,"c":0.0001606366,"v":0.0,"t":1715299200}
+{"o":0.0001606366,"h":0.0001613578,"l":0.0001575527,"c":0.0001586958,"v":3083.9761699739,"t":1715302800}
+{"o":0.0001586958,"h":0.0001595474,"l":0.0001583224,"c":0.0001585892,"v":0.0,"t":1715306400}
+{"o":0.0001585892,"h":0.0001593987,"l":0.0001577012,"c":0.0001582208,"v":0.0,"t":1715310000}
+{"o":0.0001582208,"h":0.0001587125,"l":0.0001573962,"c":0.0001584538,"v":0.0,"t":1715313600}
+{"o":0.0001584538,"h":0.0001610483,"l":0.0001520479,"c":0.0001529752,"v":4040.7992126623,"t":1715317200}
+{"o":0.0001529752,"h":0.0001533639,"l":0.0001509689,"c":0.0001513029,"v":0.0,"t":1715320800}
+{"o":0.0001513029,"h":0.0001609424,"l":0.0001505119,"c":0.0001607082,"v":10280.4469013774,"t":1715324400}
+{"o":0.0001607082,"h":0.0001618018,"l":0.0001499462,"c":0.0001503276,"v":160000.000000736,"t":1715328000}
+{"o":0.0001503276,"h":0.0001512215,"l":0.0001498732,"c":0.0001503425,"v":0.0,"t":1715331600}
+{"o":0.0001503425,"h":0.000156938,"l":0.0001501703,"c":0.0001559475,"v":13165.216260416,"t":1715335200}
+{"o":0.0001559475,"h":0.0001571452,"l":0.0001548103,"c":0.000155068,"v":0.0,"t":1715338800}
+{"o":0.000155068,"h":0.0001569194,"l":0.000154669,"c":0.0001566684,"v":20457.6069150326,"t":1715342400}
+{"o":0.0001566684,"h":0.0001576086,"l":0.0001562678,"c":0.0001570733,"v":0.0,"t":1715346000}
+{"o":0.0001570733,"h":0.0001647344,"l":0.0001445326,"c":0.0001502818,"v":30000.000000138,"t":1715349600}
+{"o":0.0001502818,"h":0.000152152,"l":0.0001473612,"c":0.0001489416,"v":10000.000000046,"t":1715353200}
+{"o":0.0001489416,"h":0.0001510053,"l":0.000146002,"c":0.0001481299,"v":30000.000000138,"t":1715356800}
+{"o":0.0001481299,"h":0.0001503871,"l":0.0001478645,"c":0.0001495403,"v":10000.000000308,"t":1715360400}
+{"o":0.0001495403,"h":0.0001556114,"l":0.0001463727,"c":0.0001532961,"v":6530.2575551961,"t":1715364000}
+{"o":0.0001532961,"h":0.0001548868,"l":0.000145517,"c":0.0001468355,"v":50000.000000184,"t":1715367600}
+{"o":0.0001468355,"h":0.0001480779,"l":0.0001459508,"c":0.0001478069,"v":0.0,"t":1715371200}
+{"o":0.0001478069,"h":0.0001549882,"l":0.0001468857,"c":0.000154287,"v":2594.5867566434,"t":1715374800}
+{"o":0.000154287,"h":0.0001562607,"l":0.0001470915,"c":0.0001478759,"v":21629.297198443,"t":1715378400}
+{"o":0.0001478759,"h":0.0001479495,"l":0.0001464258,"c":0.0001469976,"v":36437.645393722,"t":1715382000}
+{"o":0.0001469976,"h":0.0001479843,"l":0.000145341,"c":0.000146472,"v":20000.000000092,"t":1715385600}
+{"o":0.000146472,"h":0.0001472846,"l":0.0001447973,"c":0.0001465167,"v":40000.000000184,"t":1715389200}
+{"o":0.0001465167,"h":0.0001529344,"l":0.000143638,"c":0.0001519912,"v":13298.4948174898,"t":1715392800}
+{"o":0.0001519912,"h":0.0001531969,"l":0.0001439816,"c":0.0001450163,"v":29999.999997837,"t":1715396400}
+{"o":0.0001450163,"h":0.0001514379,"l":0.0001436672,"c":0.000150269,"v":264.6823844017,"t":1715400000}
+{"o":0.000150269,"h":0.0001503766,"l":0.0001435488,"c":0.0001438752,"v":20000.000005478,"t":1715403600}
+{"o":0.0001438752,"h":0.000144172,"l":0.0001428614,"c":0.0001437436,"v":0.0,"t":1715407200}
+{"o":0.0001437436,"h":0.0001508253,"l":0.0001432966,"c":0.0001501457,"v":3318.5740862253,"t":1715410800}
+{"o":0.0001501457,"h":0.0001519105,"l":0.0001427029,"c":0.0001443992,"v":20000.000000092,"t":1715414400}
+{"o":0.0001443992,"h":0.0001445607,"l":0.0001431397,"c":0.0001431644,"v":20000.000000092,"t":1715418000}
+{"o":0.0001431644,"h":0.0001445025,"l":0.0001431476,"c":0.0001440738,"v":0.0,"t":1715421600}
+{"o":0.0001440738,"h":0.0001451053,"l":0.000143631,"c":0.0001441128,"v":0.0,"t":1715425200}
+{"o":0.0001441128,"h":0.0001507111,"l":0.0001424232,"c":0.0001430853,"v":83637.598535974,"t":1715428800}
+{"o":0.0001430853,"h":0.000143578,"l":0.0001421177,"c":0.0001424957,"v":10000.0,"t":1715432400}
+{"o":0.0001424957,"h":0.0001434351,"l":0.0001421362,"c":0.0001430055,"v":8002.253000305,"t":1715436000}
+{"o":0.0001430055,"h":0.0001434994,"l":0.0001409808,"c":0.0001422868,"v":152.944304597,"t":1715439600}
+{"o":0.0001422868,"h":0.0001426308,"l":0.0001413275,"c":0.0001423066,"v":188.16,"t":1715443200}
+{"o":0.0001423066,"h":0.0001429732,"l":0.0001419614,"c":0.0001422574,"v":0.0,"t":1715446800}
+{"o":0.0001422574,"h":0.0001431407,"l":0.00014126,"c":0.0001424663,"v":9475.59431387,"t":1715450400}
+{"o":0.0001424663,"h":0.0001429025,"l":0.0001421552,"c":0.0001422746,"v":0.0,"t":1715454000}
+{"o":0.0001422746,"h":0.0001435296,"l":0.0001422041,"c":0.0001427677,"v":0.0,"t":1715457600}
+{"o":0.0001427677,"h":0.0001434335,"l":0.0001427126,"c":0.0001431322,"v":0.0,"t":1715461200}
+{"o":0.0001431322,"h":0.0001436502,"l":0.0001427216,"c":0.0001429302,"v":32.559515872,"t":1715464800}
+{"o":0.0001429302,"h":0.0001436329,"l":0.0001425189,"c":0.0001433466,"v":0.0,"t":1715468400}
+{"o":0.0001433466,"h":0.0001436159,"l":0.0001423592,"c":0.0001431825,"v":94.08,"t":1715472000}
+{"o":0.0001431825,"h":0.0001432781,"l":0.0001425107,"c":0.0001431289,"v":2094.089408,"t":1715475600}
+{"o":0.0001431289,"h":0.0001432174,"l":0.0001411359,"c":0.0001414335,"v":20094.079994097,"t":1715479200}
+{"o":0.0001414335,"h":0.000149088,"l":0.0001412275,"c":0.0001485311,"v":1158.8925049157,"t":1715482800}
+{"o":0.0001485311,"h":0.0001487224,"l":0.0001472956,"c":0.000147811,"v":0.0,"t":1715486400}
+{"o":0.000147811,"h":0.0001481447,"l":0.000147369,"c":0.000147384,"v":0.0,"t":1715490000}
+{"o":0.000147384,"h":0.0001486843,"l":0.000147186,"c":0.0001483865,"v":0.0,"t":1715493600}
+{"o":0.0001483865,"h":0.0001512269,"l":0.0001481037,"c":0.0001507631,"v":0.0,"t":1715497200}
+{"o":0.0001507631,"h":0.0001511055,"l":0.0001498785,"c":0.0001501094,"v":0.0,"t":1715500800}
+{"o":0.0001501094,"h":0.0001504419,"l":0.0001480258,"c":0.0001484404,"v":1187.2497426406,"t":1715504400}
+{"o":0.0001484404,"h":0.0001485244,"l":0.000147091,"c":0.0001479116,"v":9999.999999158,"t":1715508000}
+{"o":0.0001479116,"h":0.0001484974,"l":0.0001477471,"c":0.0001482674,"v":0.0,"t":1715511600}
+{"o":0.0001482674,"h":0.0001484333,"l":0.0001476738,"c":0.0001480428,"v":0.0,"t":1715515200}
+{"o":0.0001480428,"h":0.000148723,"l":0.0001479259,"c":0.0001482104,"v":0.0,"t":1715518800}
+{"o":0.0001482104,"h":0.0001493717,"l":0.0001478912,"c":0.0001489919,"v":585.7131402619,"t":1715522400}
+{"o":0.0001489919,"h":0.0001493658,"l":0.0001479464,"c":0.00014812,"v":0.0,"t":1715526000}
+{"o":0.00014812,"h":0.0001488617,"l":0.0001469847,"c":0.0001486587,"v":6919.7951816141,"t":1715529600}
+{"o":0.0001486587,"h":0.0001493919,"l":0.0001482303,"c":0.0001484966,"v":0.0,"t":1715533200}
+{"o":0.0001484966,"h":0.0001487486,"l":0.0001480091,"c":0.000148647,"v":0.0,"t":1715536800}
+{"o":0.000148647,"h":0.0001550419,"l":0.0001479836,"c":0.0001482857,"v":337633.5412588615,"t":1715540400}
+{"o":0.0001482857,"h":0.0001489497,"l":0.0001480205,"c":0.000148603,"v":0.0,"t":1715544000}
+{"o":0.000148603,"h":0.0001506687,"l":0.0001449274,"c":0.000145936,"v":90000.000000414,"t":1715547600}
+{"o":0.000145936,"h":0.0001466826,"l":0.0001453073,"c":0.000146039,"v":11633.80067577,"t":1715551200}
+{"o":0.000146039,"h":0.0001462224,"l":0.0001452559,"c":0.0001457254,"v":0.0,"t":1715554800}
+{"o":0.0001457254,"h":0.0001531971,"l":0.0001433384,"c":0.0001447799,"v":45183.2770415085,"t":1715558400}
+{"o":0.0001447799,"h":0.0001477196,"l":0.0001409555,"c":0.0001431909,"v":110280.458326435,"t":1715562000}
+{"o":0.0001431909,"h":0.0001464624,"l":0.0001406526,"c":0.0001433996,"v":1500.0,"t":1715565600}
+{"o":0.0001433996,"h":0.0001494257,"l":0.0001404906,"c":0.0001411664,"v":15395.7691751339,"t":1715569200}
+{"o":0.0001411664,"h":0.0001433266,"l":0.0001410438,"c":0.0001425574,"v":0.0,"t":1715572800}
+{"o":0.0001425574,"h":0.000149394,"l":0.000141815,"c":0.0001486997,"v":3203.8802528709,"t":1715576400}
+{"o":0.0001486997,"h":0.0001488154,"l":0.000145176,"c":0.0001456394,"v":0.0,"t":1715580000}
+{"o":0.0001456394,"h":0.0001459174,"l":0.000142741,"c":0.0001431989,"v":0.0,"t":1715583600}
+{"o":0.0001431989,"h":0.0001432253,"l":0.0001412724,"c":0.0001421284,"v":5584.531455715,"t":1715587200}
+{"o":0.0001421284,"h":0.0001421735,"l":0.0001395245,"c":0.0001407719,"v":0.0,"t":1715590800}
+{"o":0.0001407719,"h":0.0001499198,"l":0.0001406513,"c":0.0001487588,"v":151.2892242002,"t":1715594400}
+{"o":0.0001487588,"h":0.0001512963,"l":0.0001476637,"c":0.0001500817,"v":61239.8474087821,"t":1715598000}
+{"o":0.0001500817,"h":0.0001515582,"l":0.0001431098,"c":0.0001443463,"v":41886.8504940884,"t":1715601600}
+{"o":0.0001443463,"h":0.0001452817,"l":0.0001440132,"c":0.0001448313,"v":0.0,"t":1715605200}
+{"o":0.0001448313,"h":0.0001451011,"l":0.000142941,"c":0.0001448012,"v":75.037071129,"t":1715608800}
+{"o":0.0001448012,"h":0.000144882,"l":0.0001422903,"c":0.0001431597,"v":0.0,"t":1715612400}
+{"o":0.0001431597,"h":0.0001517473,"l":0.0001397166,"c":0.00014279,"v":32206.7527182934,"t":1715616000}
+{"o":0.00014279,"h":0.000151914,"l":0.0001412137,"c":0.0001436728,"v":26226.5488544505,"t":1715619600}
+{"o":0.0001436728,"h":0.0001531765,"l":0.0001433058,"c":0.00015115,"v":46085.949149424,"t":1715623200}
+{"o":0.00015115,"h":0.0001517883,"l":0.0001496912,"c":0.0001500604,"v":1320.4408346532,"t":1715626800}
+{"o":0.0001500604,"h":0.0001527816,"l":0.0001433598,"c":0.0001502181,"v":113976.6161679213,"t":1715630400}
+{"o":0.0001502181,"h":0.0001517092,"l":0.000141781,"c":0.0001433667,"v":236.114522112,"t":1715634000}
+{"o":0.0001433667,"h":0.0001503195,"l":0.0001430143,"c":0.0001501607,"v":133.2612303011,"t":1715637600}
+{"o":0.0001501607,"h":0.0001504769,"l":0.0001420152,"c":0.0001426553,"v":10094.080000046,"t":1715641200}
+{"o":0.0001426553,"h":0.000144271,"l":0.0001420391,"c":0.0001434677,"v":0.0,"t":1715644800}
+{"o":0.0001434677,"h":0.0001438132,"l":0.0001422354,"c":0.0001427155,"v":0.0,"t":1715648400}
+{"o":0.0001427155,"h":0.0001500221,"l":0.0001416481,"c":0.0001430216,"v":133.7958871369,"t":1715652000}
+{"o":0.0001430216,"h":0.0001440187,"l":0.0001421508,"c":0.0001427567,"v":20095.069408092,"t":1715655600}
+{"o":0.0001427567,"h":0.0001502219,"l":0.0001410848,"c":0.0001484726,"v":669.6069832375,"t":1715659200}
+{"o":0.0001484726,"h":0.0001489252,"l":0.0001474211,"c":0.0001478986,"v":0.0,"t":1715662800}
+{"o":0.0001478986,"h":0.0001528515,"l":0.0001388081,"c":0.00014166,"v":13145.355043394,"t":1715666400}
+{"o":0.00014166,"h":0.0001432287,"l":0.0001405859,"c":0.0001423262,"v":94.08,"t":1715670000}
+{"o":0.0001423262,"h":0.0001435312,"l":0.0001422454,"c":0.00014271,"v":0.0,"t":1715673600}
+{"o":0.00014271,"h":0.0001429519,"l":0.0001415308,"c":0.0001426675,"v":0.0,"t":1715677200}
+{"o":0.0001426675,"h":0.0001434527,"l":0.0001413528,"c":0.0001421229,"v":94.08,"t":1715680800}
+{"o":0.0001421229,"h":0.0001422438,"l":0.0001406576,"c":0.0001416022,"v":0.0,"t":1715684400}
+{"o":0.0001416022,"h":0.0001499267,"l":0.0001398595,"c":0.0001421975,"v":7228.5868453194,"t":1715688000}
+{"o":0.0001421975,"h":0.000144586,"l":0.0001405755,"c":0.0001431085,"v":10129.000000046,"t":1715691600}
+{"o":0.0001431085,"h":0.0001456473,"l":0.0001391429,"c":0.0001412044,"v":40094.080000092,"t":1715695200}
+{"o":0.0001412044,"h":0.0001422559,"l":0.0001399007,"c":0.0001415823,"v":10094.080000046,"t":1715698800}
+{"o":0.0001415823,"h":0.0001487791,"l":0.0001404291,"c":0.0001406633,"v":22198.0978574715,"t":1715702400}
+{"o":0.0001406633,"h":0.0001416641,"l":0.0001396569,"c":0.0001401365,"v":10763.097857746,"t":1715706000}
+{"o":0.0001401365,"h":0.0001417649,"l":0.0001390887,"c":0.0001403969,"v":10000.000000046,"t":1715709600}
+{"o":0.0001403969,"h":0.0001406686,"l":0.0001395723,"c":0.0001403909,"v":0.0,"t":1715713200}
+{"o":0.0001403909,"h":0.0001413991,"l":0.0001403419,"c":0.0001411614,"v":0.0,"t":1715716800}
+{"o":0.0001411614,"h":0.0001418667,"l":0.0001395991,"c":0.0001398888,"v":40001.531376906,"t":1715720400}
+{"o":0.0001398888,"h":0.0001409143,"l":0.0001398507,"c":0.0001401342,"v":94.08,"t":1715724000}
+{"o":0.0001401342,"h":0.0001412939,"l":0.000140088,"c":0.0001411268,"v":0.0,"t":1715727600}
+{"o":0.0001411268,"h":0.0001419181,"l":0.0001396043,"c":0.0001414194,"v":3000.277040436,"t":1715731200}
+{"o":0.0001414194,"h":0.0001416134,"l":0.0001398038,"c":0.0001402768,"v":0.0,"t":1715734800}
+{"o":0.0001402768,"h":0.0001462466,"l":0.0001394426,"c":0.0001456147,"v":23628.9578480841,"t":1715738400}
+{"o":0.0001456147,"h":0.0001457793,"l":0.0001385329,"c":0.0001386949,"v":10094.080000138,"t":1715742000}
+{"o":0.0001386949,"h":0.0001393464,"l":0.0001383971,"c":0.0001390799,"v":47567.179919071,"t":1715745600}
+{"o":0.0001390799,"h":0.0001391469,"l":0.0001379977,"c":0.0001385247,"v":92.1984,"t":1715749200}
+{"o":0.0001385247,"h":0.0001393954,"l":0.0001379209,"c":0.0001387306,"v":0.0,"t":1715752800}
+{"o":0.0001387306,"h":0.0001391804,"l":0.0001379726,"c":0.0001381825,"v":0.0,"t":1715756400}
+{"o":0.0001381825,"h":0.0001389959,"l":0.0001378777,"c":0.0001383667,"v":0.0,"t":1715760000}
+{"o":0.0001383667,"h":0.0001393207,"l":0.0001355456,"c":0.0001364532,"v":30000.000000138,"t":1715763600}
+{"o":0.0001364532,"h":0.0001384384,"l":0.0001358107,"c":0.0001376088,"v":40000.000000184,"t":1715767200}
+{"o":0.0001376088,"h":0.0001390565,"l":0.0001350666,"c":0.0001358167,"v":49999.99999322,"t":1715770800}
+{"o":0.0001358167,"h":0.0001401035,"l":0.0001307819,"c":0.0001346137,"v":56691.245377765,"t":1715774400}
+{"o":0.0001346137,"h":0.0001351632,"l":0.000130977,"c":0.0001326821,"v":0.0,"t":1715778000}
+{"o":0.0001326821,"h":0.0001331612,"l":0.0001309074,"c":0.0001315405,"v":10094.07999623,"t":1715781600}
+{"o":0.0001315405,"h":0.0001321553,"l":0.0001300271,"c":0.0001318547,"v":0.0,"t":1715785200}
+{"o":0.0001318547,"h":0.0001327475,"l":0.0001304976,"c":0.0001309555,"v":913.466636781,"t":1715788800}
+{"o":0.0001309555,"h":0.0001312215,"l":0.0001294798,"c":0.00013034,"v":0.0,"t":1715792400}
+{"o":0.00013034,"h":0.0001355516,"l":0.0001293402,"c":0.000134213,"v":5000.0,"t":1715796000}
+{"o":0.000134213,"h":0.000135057,"l":0.0001332497,"c":0.0001334155,"v":0.0,"t":1715799600}
+{"o":0.0001334155,"h":0.0001344809,"l":0.0001318402,"c":0.0001319808,"v":0.0,"t":1715803200}
+{"o":0.0001319808,"h":0.0001330889,"l":0.0001317159,"c":0.000132792,"v":0.0,"t":1715806800}
+{"o":0.000132792,"h":0.000133022,"l":0.0001320315,"c":0.0001326315,"v":0.0,"t":1715810400}
+{"o":0.0001326315,"h":0.0001328143,"l":0.0001301974,"c":0.0001304703,"v":1781.258599043,"t":1715814000}
+{"o":0.0001304703,"h":0.0001309825,"l":0.0001278179,"c":0.0001280176,"v":0.0,"t":1715817600}
+{"o":0.0001280176,"h":0.0001296377,"l":0.0001278208,"c":0.0001290705,"v":0.0,"t":1715821200}
+{"o":0.0001290705,"h":0.0001419843,"l":0.0001278572,"c":0.0001408668,"v":802.4067187006,"t":1715824800}
+{"o":0.0001408668,"h":0.0001412425,"l":0.0001387818,"c":0.0001393664,"v":0.0,"t":1715828400}
+{"o":0.0001393664,"h":0.0001401031,"l":0.0001390607,"c":0.0001395782,"v":0.0,"t":1715832000}
+{"o":0.0001395782,"h":0.000141008,"l":0.0001332661,"c":0.0001346061,"v":40282.24,"t":1715835600}
+{"o":0.0001346061,"h":0.0001350295,"l":0.0001342551,"c":0.0001345939,"v":0.0,"t":1715839200}
+{"o":0.0001345939,"h":0.0001347042,"l":0.0001330542,"c":0.0001337099,"v":0.61368749,"t":1715842800}
+{"o":0.0001337099,"h":0.0001342865,"l":0.0001330743,"c":0.0001336557,"v":0.0,"t":1715846400}
+{"o":0.0001336557,"h":0.0001345527,"l":0.0001321716,"c":0.0001324694,"v":0.0,"t":1715850000}
+{"o":0.0001324694,"h":0.0001339942,"l":0.0001324288,"c":0.0001334078,"v":0.0,"t":1715853600}
+{"o":0.0001334078,"h":0.0001343162,"l":0.0001328059,"c":0.0001329449,"v":0.0,"t":1715857200}
+{"o":0.0001329449,"h":0.0001355625,"l":0.0001326619,"c":0.0001345756,"v":94.08,"t":1715860800}
+{"o":0.0001345756,"h":0.0001421849,"l":0.0001331708,"c":0.0001396401,"v":6492.5349536571,"t":1715864400}
+{"o":0.0001396401,"h":0.0001436542,"l":0.0001371613,"c":0.0001414234,"v":253.1027000829,"t":1715868000}
+{"o":0.0001414234,"h":0.0001422095,"l":0.0001312436,"c":0.0001317231,"v":129271.8463023002,"t":1715871600}
+{"o":0.0001317231,"h":0.000137931,"l":0.0001312731,"c":0.0001375071,"v":1145.4283400027,"t":1715875200}
+{"o":0.0001375071,"h":0.0001388443,"l":0.0001362165,"c":0.0001363603,"v":26685.479994822,"t":1715878800}
+{"o":0.0001363603,"h":0.0001373618,"l":0.0001354782,"c":0.0001361647,"v":0.0,"t":1715882400}
+{"o":0.0001361647,"h":0.0001367017,"l":0.0001355234,"c":0.0001367017,"v":0.0,"t":1715886000}
+{"o":0.0001367017,"h":0.000137481,"l":0.0001307078,"c":0.0001314177,"v":188.16,"t":1715889600}
+{"o":0.0001314177,"h":0.0001323225,"l":0.0001306139,"c":0.0001309616,"v":817.257863432,"t":1715893200}
+{"o":0.0001309616,"h":0.0001322902,"l":0.0001306306,"c":0.0001310723,"v":0.0,"t":1715896800}
+{"o":0.0001310723,"h":0.0001315511,"l":0.0001304686,"c":0.0001306954,"v":0.0,"t":1715900400}
+{"o":0.0001306954,"h":0.0001308138,"l":0.00012829,"c":0.000128292,"v":0.0,"t":1715904000}
+{"o":0.000128292,"h":0.0001302901,"l":0.0001282345,"c":0.00012915,"v":0.0,"t":1715907600}
+{"o":0.00012915,"h":0.0001299954,"l":0.0001287873,"c":0.0001298021,"v":0.0,"t":1715911200}
+{"o":0.0001298021,"h":0.0001334131,"l":0.0001277545,"c":0.0001312382,"v":20000.000000092,"t":1715914800}
+{"o":0.0001312382,"h":0.0001323555,"l":0.000130777,"c":0.0001319265,"v":0.0,"t":1715918400}
+{"o":0.0001319265,"h":0.0001319911,"l":0.0001298613,"c":0.0001303102,"v":0.0,"t":1715922000}
+{"o":0.0001303102,"h":0.0001310772,"l":0.0001271323,"c":0.0001277467,"v":0.0,"t":1715925600}
+{"o":0.0001277467,"h":0.0001278637,"l":0.0001253989,"c":0.0001259267,"v":188.15999912,"t":1715929200}
+{"o":0.0001259267,"h":0.0001313421,"l":0.0001251512,"c":0.0001305143,"v":40000.000000184,"t":1715932800}
+{"o":0.0001305143,"h":0.0001309946,"l":0.0001297832,"c":0.0001307563,"v":0.0,"t":1715936400}
+{"o":0.0001307563,"h":0.0001311849,"l":0.0001288808,"c":0.0001291483,"v":40000.000000138,"t":1715940000}
+{"o":0.0001291483,"h":0.0001306147,"l":0.0001290831,"c":0.0001303331,"v":0.0,"t":1715943600}
+{"o":0.0001303331,"h":0.0001316633,"l":0.0001293051,"c":0.0001299729,"v":28.776226567,"t":1715947200}
+{"o":0.0001299729,"h":0.000131474,"l":0.0001289297,"c":0.0001305223,"v":20000.000000092,"t":1715950800}
+{"o":0.0001305223,"h":0.0001307409,"l":0.000128889,"c":0.0001289411,"v":10098.873652195,"t":1715954400}
+{"o":0.0001289411,"h":0.0001306763,"l":0.0001269172,"c":0.0001281603,"v":44305.385201217,"t":1715958000}
+{"o":0.0001281603,"h":0.0001293542,"l":0.0001255419,"c":0.0001284354,"v":40000.000000184,"t":1715961600}
+{"o":0.0001284354,"h":0.0001342118,"l":0.0001261407,"c":0.000127302,"v":40222.4223066057,"t":1715965200}
+{"o":0.000127302,"h":0.0001284985,"l":0.0001264357,"c":0.0001266786,"v":166.999994481,"t":1715968800}
+{"o":0.0001266786,"h":0.0001328917,"l":0.0001261414,"c":0.0001319227,"v":30091.0227837408,"t":1715972400}
+{"o":0.0001319227,"h":0.0001325262,"l":0.0001316663,"c":0.0001321159,"v":9999.999993686,"t":1715976000}
+{"o":0.0001321159,"h":0.0001329334,"l":0.0001262717,"c":0.0001274033,"v":3890.196239118,"t":1715979600}
+{"o":0.0001274033,"h":0.0001276194,"l":0.0001265755,"c":0.0001266448,"v":0.0,"t":1715983200}
+{"o":0.0001266448,"h":0.0001272465,"l":0.0001257475,"c":0.0001260049,"v":0.0,"t":1715986800}
+{"o":0.0001260049,"h":0.0001266771,"l":0.0001251837,"c":0.0001254338,"v":0.0,"t":1715990400}
+{"o":0.0001254338,"h":0.0001271511,"l":0.0001241432,"c":0.0001251707,"v":38450.706115446,"t":1715994000}
+{"o":0.0001251707,"h":0.0001258329,"l":0.0001232932,"c":0.0001243922,"v":0.0,"t":1715997600}
+{"o":0.0001243922,"h":0.0001249919,"l":0.0001239756,"c":0.0001242135,"v":0.0,"t":1716001200}
+{"o":0.0001242135,"h":0.0001247386,"l":0.0001236899,"c":0.0001240936,"v":99.999998428,"t":1716004800}
+{"o":0.0001240936,"h":0.0001259353,"l":0.0001240936,"c":0.0001255186,"v":17740.026932804,"t":1716008400}
+{"o":0.0001255186,"h":0.0001262061,"l":0.0001254038,"c":0.000125441,"v":0.0,"t":1716012000}
+{"o":0.000125441,"h":0.0001260294,"l":0.0001250888,"c":0.0001258152,"v":0.0,"t":1716015600}
+{"o":0.0001258152,"h":0.0001260018,"l":0.0001249426,"c":0.0001250806,"v":0.0,"t":1716019200}
+{"o":0.0001250806,"h":0.0001254983,"l":0.0001235084,"c":0.0001238758,"v":1281.509870237,"t":1716022800}
+{"o":0.0001238758,"h":0.000124338,"l":0.0001232587,"c":0.0001237411,"v":0.0,"t":1716026400}
+{"o":0.0001237411,"h":0.0001315702,"l":0.0001231418,"c":0.0001313797,"v":10205.3805629791,"t":1716030000}
+{"o":0.0001313797,"h":0.0001325247,"l":0.0001254762,"c":0.0001263642,"v":11328.5603708232,"t":1716033600}
+{"o":0.0001263642,"h":0.000126663,"l":0.0001252562,"c":0.0001262879,"v":770.031042063,"t":1716037200}
+{"o":0.0001262879,"h":0.0001333823,"l":0.0001259323,"c":0.0001329661,"v":20344.4252173868,"t":1716040800}
+{"o":0.0001329661,"h":0.0001336242,"l":0.0001250847,"c":0.0001254774,"v":32968.564354763,"t":1716044400}
+{"o":0.0001254774,"h":0.0001271087,"l":0.0001247909,"c":0.0001268764,"v":188.159995144,"t":1716048000}
+{"o":0.0001268764,"h":0.0001270323,"l":0.0001259591,"c":0.000126269,"v":0.0,"t":1716051600}
+{"o":0.000126269,"h":0.0001318156,"l":0.0001256169,"c":0.0001313903,"v":2443.7709045804,"t":1716055200}
+{"o":0.0001313903,"h":0.0001319742,"l":0.0001307303,"c":0.0001311951,"v":3539.4253053167,"t":1716058800}
+{"o":0.0001311951,"h":0.0001312759,"l":0.000130201,"c":0.0001304383,"v":0.0,"t":1716062400}
+{"o":0.0001304383,"h":0.0001313369,"l":0.0001250342,"c":0.000126026,"v":94.08,"t":1716066000}
+{"o":0.000126026,"h":0.0001268734,"l":0.0001255961,"c":0.0001262579,"v":0.0,"t":1716069600}
+{"o":0.0001262579,"h":0.0001266361,"l":0.0001257765,"c":0.0001260308,"v":0.0,"t":1716073200}
+{"o":0.0001260308,"h":0.000126394,"l":0.0001252982,"c":0.00012556,"v":0.0,"t":1716076800}
+{"o":0.00012556,"h":0.0001259072,"l":0.0001248742,"c":0.0001255226,"v":0.0,"t":1716080400}
+{"o":0.0001255226,"h":0.0001256848,"l":0.0001245631,"c":0.0001247549,"v":0.0,"t":1716084000}
+{"o":0.0001247549,"h":0.0001320285,"l":0.0001241294,"c":0.0001313986,"v":10325.6303127605,"t":1716087600}
+{"o":0.0001313986,"h":0.0001322616,"l":0.0001252376,"c":0.0001310185,"v":473.7139762046,"t":1716091200}
+{"o":0.0001310185,"h":0.0001323481,"l":0.0001303371,"c":0.0001322599,"v":37.9621051551,"t":1716094800}
+{"o":0.0001322599,"h":0.0001333683,"l":0.0001316111,"c":0.0001325501,"v":10203.279883886,"t":1716098400}
+{"o":0.0001325501,"h":0.000133136,"l":0.0001252149,"c":0.0001252458,"v":10188.981469593,"t":1716102000}
+{"o":0.0001252458,"h":0.0001260811,"l":0.0001249503,"c":0.0001258994,"v":0.0,"t":1716105600}
+{"o":0.0001258994,"h":0.0001268704,"l":0.0001247561,"c":0.0001257948,"v":251.869590746,"t":1716109200}
+{"o":0.0001257948,"h":0.0001263056,"l":0.0001249114,"c":0.0001260651,"v":0.0,"t":1716112800}
+{"o":0.0001260651,"h":0.0001274041,"l":0.0001259379,"c":0.0001268199,"v":0.0,"t":1716116400}
+{"o":0.0001268199,"h":0.0001287745,"l":0.0001264472,"c":0.0001286512,"v":0.0,"t":1716120000}
+{"o":0.0001286512,"h":0.0001301185,"l":0.0001243613,"c":0.0001248722,"v":63709.394644448,"t":1716123600}
+{"o":0.0001248722,"h":0.0001319118,"l":0.0001244096,"c":0.0001316448,"v":15301.6482638461,"t":1716127200}
+{"o":0.0001316448,"h":0.0001329971,"l":0.0001311341,"c":0.000131246,"v":117.6,"t":1716130800}
+{"o":0.000131246,"h":0.000132068,"l":0.0001308648,"c":0.0001315036,"v":0.0,"t":1716134400}
+{"o":0.0001315036,"h":0.0001317984,"l":0.0001286741,"c":0.0001299382,"v":0.0,"t":1716138000}
+{"o":0.0001299382,"h":0.0001309909,"l":0.0001293445,"c":0.0001308024,"v":0.0,"t":1716141600}
+{"o":0.0001308024,"h":0.0001311554,"l":0.0001297638,"c":0.00013043,"v":0.0,"t":1716145200}
+{"o":0.00013043,"h":0.0001307814,"l":0.0001294799,"c":0.0001298263,"v":0.0,"t":1716148800}
+{"o":0.0001298263,"h":0.0001312617,"l":0.0001295164,"c":0.0001299273,"v":0.0,"t":1716152400}
+{"o":0.0001299273,"h":0.0001304055,"l":0.0001246866,"c":0.0001248634,"v":2232.230592553,"t":1716156000}
+{"o":0.0001248634,"h":0.0001266186,"l":0.0001247742,"c":0.0001259802,"v":0.0,"t":1716159600}
+{"o":0.0001259802,"h":0.0001267516,"l":0.0001253786,"c":0.0001257021,"v":0.0,"t":1716163200}
+{"o":0.0001257021,"h":0.0001277719,"l":0.0001252738,"c":0.0001255351,"v":0.0,"t":1716166800}
+{"o":0.0001255351,"h":0.0001259142,"l":0.0001236184,"c":0.0001238858,"v":0.0,"t":1716170400}
+{"o":0.0001238858,"h":0.0001244835,"l":0.0001233916,"c":0.0001243232,"v":0.0,"t":1716174000}
+{"o":0.0001243232,"h":0.0001246239,"l":0.0001219209,"c":0.0001219319,"v":282.24,"t":1716177600}
+{"o":0.0001219319,"h":0.0001221698,"l":0.0001199221,"c":0.0001200657,"v":0.0,"t":1716181200}
+{"o":0.0001200657,"h":0.0001268074,"l":0.0001198336,"c":0.0001261769,"v":30000.0,"t":1716184800}
+{"o":0.0001261769,"h":0.0001265389,"l":0.0001243545,"c":0.0001247612,"v":0.0,"t":1716188400}
+{"o":0.0001247612,"h":0.0001253991,"l":0.0001239499,"c":0.0001251104,"v":94.08,"t":1716192000}
+{"o":0.0001251104,"h":0.0001257693,"l":0.0001245609,"c":0.0001256199,"v":0.0,"t":1716195600}
+{"o":0.0001256199,"h":0.0001265063,"l":0.0001244306,"c":0.0001249981,"v":5.7624,"t":1716199200}
+{"o":0.0001249981,"h":0.0001251701,"l":0.0001240926,"c":0.0001250144,"v":0.0,"t":1716202800}
+{"o":0.0001250144,"h":0.0001257823,"l":0.0001245204,"c":0.0001253688,"v":0.0,"t":1716206400}
+{"o":0.0001253688,"h":0.0001261793,"l":0.000124875,"c":0.0001253078,"v":0.0,"t":1716210000}
+{"o":0.0001253078,"h":0.0001267441,"l":0.0001252633,"c":0.0001260355,"v":0.0,"t":1716213600}
+{"o":0.0001260355,"h":0.0001269232,"l":0.0001238026,"c":0.0001244286,"v":10043.355805457,"t":1716217200}
+{"o":0.0001244286,"h":0.0001260268,"l":0.0001230323,"c":0.0001247264,"v":10094.079994045,"t":1716220800}
+{"o":0.0001247264,"h":0.0001251943,"l":0.0001230612,"c":0.0001231395,"v":10000.000006406,"t":1716224400}
+{"o":0.0001231395,"h":0.0001245761,"l":0.0001226514,"c":0.0001236944,"v":30000.000000138,"t":1716228000}
+{"o":0.0001236944,"h":0.000134882,"l":0.0001183787,"c":0.0001292459,"v":20098.4043171299,"t":1716231600}
+{"o":0.0001292459,"h":0.0001321496,"l":0.0001290122,"c":0.0001319561,"v":10710.048468907,"t":1716235200}
+{"o":0.0001319561,"h":0.0001328165,"l":0.0001222384,"c":0.0001276564,"v":71980.2564586229,"t":1716238800}
+{"o":0.0001276564,"h":0.0001279993,"l":0.0001263841,"c":0.0001271042,"v":8094.079998405,"t":1716242400}
+{"o":0.0001271042,"h":0.0001279982,"l":0.0001256989,"c":0.0001263727,"v":0.0,"t":1716246000}
+{"o":0.0001263727,"h":0.0001273287,"l":0.0001204703,"c":0.0001225023,"v":10292.039999793,"t":1716249600}
+{"o":0.0001225023,"h":0.0001242048,"l":0.0001225023,"c":0.0001233048,"v":0.0,"t":1716253200}
+{"o":0.0001233048,"h":0.0001246526,"l":0.000121142,"c":0.0001224152,"v":7410.206056835,"t":1716256800}
+{"o":0.0001224152,"h":0.0001286663,"l":0.0001213329,"c":0.0001278576,"v":98.4391492528,"t":1716260400}
+{"o":0.0001278576,"h":0.0001290563,"l":0.0001272024,"c":0.0001290563,"v":0.0,"t":1716264000}
+{"o":0.0001290563,"h":0.0001298358,"l":0.0001285685,"c":0.0001292687,"v":0.0,"t":1716267600}
+{"o":0.0001292687,"h":0.0001297028,"l":0.000128202,"c":0.000129358,"v":0.0,"t":1716271200}
+{"o":0.000129358,"h":0.0001306703,"l":0.0001205502,"c":0.0001214625,"v":3500.577891443,"t":1716274800}
+{"o":0.0001214625,"h":0.0001218262,"l":0.0001208763,"c":0.0001212568,"v":0.0,"t":1716278400}
+{"o":0.0001212568,"h":0.000121608,"l":0.0001200209,"c":0.0001202947,"v":0.0,"t":1716282000}
+{"o":0.0001202947,"h":0.0001225827,"l":0.0001193638,"c":0.0001223929,"v":94.08,"t":1716285600}
+{"o":0.0001223929,"h":0.0001239561,"l":0.0001219552,"c":0.0001238742,"v":0.0,"t":1716289200}
+{"o":0.0001238742,"h":0.0001248771,"l":0.0001235147,"c":0.0001240357,"v":0.0,"t":1716292800}
+{"o":0.0001240357,"h":0.0001253269,"l":0.0001201344,"c":0.000121804,"v":1786.5221976,"t":1716296400}
+{"o":0.000121804,"h":0.0001230854,"l":0.0001199157,"c":0.0001217491,"v":94.08,"t":1716300000}
+{"o":0.0001217491,"h":0.000122672,"l":0.0001203897,"c":0.0001216544,"v":25.844666222,"t":1716303600}
+{"o":0.0001216544,"h":0.0001219847,"l":0.000120173,"c":0.0001218644,"v":0.0,"t":1716307200}
+{"o":0.0001218644,"h":0.0001281301,"l":0.0001206569,"c":0.0001213948,"v":17988.6167224942,"t":1716310800}
+{"o":0.0001213948,"h":0.0001222093,"l":0.0001208217,"c":0.0001211773,"v":3377.785678578,"t":1716314400}
+{"o":0.0001211773,"h":0.0001233628,"l":0.0001210373,"c":0.0001227943,"v":0.0,"t":1716318000}
+{"o":0.0001227943,"h":0.0001228266,"l":0.0001206678,"c":0.0001208154,"v":0.0,"t":1716321600}
+{"o":0.0001208154,"h":0.0001224075,"l":0.0001204914,"c":0.0001210916,"v":186.2784,"t":1716325200}
+{"o":0.0001210916,"h":0.0001273865,"l":0.0001208058,"c":0.000126736,"v":104.5419854213,"t":1716328800}
+{"o":0.000126736,"h":0.0001271134,"l":0.0001266359,"c":0.0001269707,"v":0.0,"t":1716332400}
+{"o":0.0001269707,"h":0.0001273372,"l":0.0001260846,"c":0.0001272632,"v":0.0,"t":1716336000}
+{"o":0.0001272632,"h":0.0001274257,"l":0.000126458,"c":0.0001267277,"v":0.0,"t":1716339600}
+{"o":0.0001267277,"h":0.0001276038,"l":0.000126717,"c":0.0001272552,"v":0.0,"t":1716343200}
+{"o":0.0001272552,"h":0.0001282402,"l":0.0001269397,"c":0.0001271793,"v":0.0,"t":1716346800}
+{"o":0.0001271793,"h":0.0001292446,"l":0.0001268926,"c":0.0001276577,"v":0.0,"t":1716350400}
+{"o":0.0001276577,"h":0.0001282758,"l":0.0001189378,"c":0.0001190633,"v":10000.000000046,"t":1716354000}
+{"o":0.0001190633,"h":0.0001191731,"l":0.0001181335,"c":0.0001189732,"v":0.0,"t":1716357600}
+{"o":0.0001189732,"h":0.0001269584,"l":0.0001186397,"c":0.0001266308,"v":165.9744979081,"t":1716361200}
+{"o":0.0001266308,"h":0.0001276326,"l":0.0001199999,"c":0.0001200662,"v":10000.707846269,"t":1716364800}
+{"o":0.0001200662,"h":0.0001216303,"l":0.0001198357,"c":0.0001205852,"v":20000.000000345,"t":1716368400}
+{"o":0.0001205852,"h":0.0001209949,"l":0.0001202659,"c":0.0001203115,"v":9999.999998159,"t":1716372000}
+{"o":0.0001203115,"h":0.0001222411,"l":0.000120166,"c":0.0001222411,"v":0.0,"t":1716375600}
+{"o":0.0001222411,"h":0.0001236192,"l":0.0001169537,"c":0.0001188188,"v":120094.080002439,"t":1716379200}
+{"o":0.0001188188,"h":0.0001192832,"l":0.0001169756,"c":0.0001174327,"v":90000.000000414,"t":1716382800}
+{"o":0.0001174327,"h":0.0001185724,"l":0.0001156428,"c":0.0001165445,"v":13604.94606612,"t":1716386400}
+{"o":0.0001165445,"h":0.0001178859,"l":0.0001157229,"c":0.0001166114,"v":10032.385089158,"t":1716390000}
+{"o":0.0001166114,"h":0.0001179368,"l":0.0001152921,"c":0.0001173446,"v":10000.000000046,"t":1716393600}
+{"o":0.0001173446,"h":0.0001182933,"l":0.0001165227,"c":0.0001180857,"v":0.0,"t":1716397200}
+{"o":0.0001180857,"h":0.0001196844,"l":0.0001178152,"c":0.0001186192,"v":0.0,"t":1716400800}
+{"o":0.0001186192,"h":0.0001194763,"l":0.0001151232,"c":0.0001158042,"v":227254.623950718,"t":1716404400}
+{"o":0.0001158042,"h":0.0001195366,"l":0.000114857,"c":0.0001193572,"v":130.8550760294,"t":1716408000}
+{"o":0.0001193572,"h":0.0001199393,"l":0.0001172785,"c":0.00011759,"v":0.0,"t":1716411600}
+{"o":0.00011759,"h":0.0001194064,"l":0.0001174071,"c":0.0001193058,"v":20000.000000092,"t":1716415200}
+{"o":0.0001193058,"h":0.0001205084,"l":0.0001193058,"c":0.0001197462,"v":0.0,"t":1716418800}
+{"o":0.0001197462,"h":0.0001198006,"l":0.0001187555,"c":0.0001195759,"v":0.0,"t":1716422400}
+{"o":0.0001195759,"h":0.0001206553,"l":0.0001189086,"c":0.0001193231,"v":0.0,"t":1716426000}
+{"o":0.0001193231,"h":0.0001195399,"l":0.0001185636,"c":0.0001185636,"v":0.0,"t":1716429600}
+{"o":0.0001185636,"h":0.0001191097,"l":0.0001182173,"c":0.000118621,"v":0.0,"t":1716433200}
+{"o":0.000118621,"h":0.0001197001,"l":0.0001185072,"c":0.0001193793,"v":0.0,"t":1716436800}
+{"o":0.0001193793,"h":0.0001196283,"l":0.0001191506,"c":0.0001194121,"v":0.0,"t":1716440400}
+{"o":0.0001194121,"h":0.0001202267,"l":0.0001190858,"c":0.0001191795,"v":0.0,"t":1716444000}
+{"o":0.0001191795,"h":0.0001199579,"l":0.0001190588,"c":0.0001195326,"v":0.0,"t":1716447600}
+{"o":0.0001195326,"h":0.0001198661,"l":0.0001191983,"c":0.0001192201,"v":0.0,"t":1716451200}
+{"o":0.0001192201,"h":0.0001203291,"l":0.0001190956,"c":0.0001201241,"v":0.0,"t":1716454800}
+{"o":0.0001201241,"h":0.0001221454,"l":0.0001198773,"c":0.0001219091,"v":0.0,"t":1716458400}
+{"o":0.0001219091,"h":0.0001220308,"l":0.000120479,"c":0.0001205764,"v":0.0,"t":1716462000}
+{"o":0.0001205764,"h":0.0001234416,"l":0.0001196024,"c":0.000122623,"v":0.0,"t":1716465600}
+{"o":0.000122623,"h":0.0001253447,"l":0.000122011,"c":0.0001237707,"v":0.0,"t":1716469200}
+{"o":0.0001237707,"h":0.0001244794,"l":0.0001185599,"c":0.0001200508,"v":26296.7308778841,"t":1716472800}
+{"o":0.0001200508,"h":0.0001201285,"l":0.0001180268,"c":0.0001184722,"v":244.1071172646,"t":1716476400}
+{"o":0.0001184722,"h":0.0001188607,"l":0.0001134262,"c":0.0001134639,"v":415.103243055,"t":1716480000}
+{"o":0.0001134639,"h":0.0001151167,"l":0.0001122256,"c":0.0001151167,"v":188.16,"t":1716483600}
+{"o":0.0001151167,"h":0.0001163081,"l":0.0001147717,"c":0.0001153287,"v":0.0,"t":1716487200}
+{"o":0.0001153287,"h":0.0001161987,"l":0.0001149476,"c":0.0001160509,"v":0.0,"t":1716490800}
+{"o":0.0001160509,"h":0.0001192085,"l":0.0001148261,"c":0.0001150597,"v":0.0,"t":1716494400}
+{"o":0.0001150597,"h":0.0001154246,"l":0.0001088838,"c":0.0001107725,"v":0.0,"t":1716498000}
+{"o":0.0001107725,"h":0.0001146819,"l":0.0001103986,"c":0.0001144593,"v":115.248,"t":1716501600}
+{"o":0.0001144593,"h":0.0001152856,"l":0.0001132158,"c":0.000113617,"v":94.08,"t":1716505200}
+{"o":0.000113617,"h":0.0001149464,"l":0.000113617,"c":0.0001148124,"v":0.0,"t":1716508800}
+{"o":0.0001148124,"h":0.0001157623,"l":0.0001118939,"c":0.0001127912,"v":80000.000007289,"t":1716512400}
+{"o":0.0001127912,"h":0.0001179116,"l":0.0001121809,"c":0.0001170526,"v":341.3335905317,"t":1716516000}
+{"o":0.0001170526,"h":0.0001179651,"l":0.0001081474,"c":0.0001103993,"v":557725.1798517194,"t":1716519600}
+{"o":0.0001103993,"h":0.0001123846,"l":0.0001103993,"c":0.0001122984,"v":0.0,"t":1716523200}
+{"o":0.0001122984,"h":0.0001142503,"l":0.0001122962,"c":0.0001134596,"v":1411.28075035,"t":1716526800}
+{"o":0.0001134596,"h":0.0001146583,"l":0.0001129505,"c":0.0001141106,"v":0.0,"t":1716530400}
+{"o":0.0001141106,"h":0.000114947,"l":0.0001135875,"c":0.0001143235,"v":0.0,"t":1716534000}
+{"o":0.0001143235,"h":0.0001168066,"l":0.0001087162,"c":0.0001093527,"v":2763.5445735647,"t":1716537600}
+{"o":0.0001093527,"h":0.0001099929,"l":0.0001089142,"c":0.0001090246,"v":94.079995774,"t":1716541200}
+{"o":0.0001090246,"h":0.0001096797,"l":0.0001088803,"c":0.0001093408,"v":0.0,"t":1716544800}
+{"o":0.0001093408,"h":0.0001105503,"l":0.0001085841,"c":0.000109813,"v":4479.6898874228,"t":1716548400}
+{"o":0.000109813,"h":0.0001099398,"l":0.0001088721,"c":0.0001094981,"v":0.0,"t":1716552000}
+{"o":0.0001094981,"h":0.0001104511,"l":0.000109097,"c":0.0001103006,"v":0.0,"t":1716555600}
+{"o":0.0001103006,"h":0.000111441,"l":0.0001084099,"c":0.0001098913,"v":10214.332968726,"t":1716559200}
+{"o":0.0001098913,"h":0.0001106084,"l":0.0001088497,"c":0.0001102342,"v":13594.9447604793,"t":1716562800}
+{"o":0.0001102342,"h":0.0001119122,"l":0.0001101906,"c":0.0001112549,"v":0.0,"t":1716566400}
+{"o":0.0001112549,"h":0.000111552,"l":0.0001093722,"c":0.0001093722,"v":0.0,"t":1716570000}
+{"o":0.0001093722,"h":0.0001108434,"l":0.0001082593,"c":0.0001105294,"v":2936.94010413,"t":1716573600}
+{"o":0.0001105294,"h":0.0001111851,"l":0.0001103103,"c":0.0001107751,"v":188.159997305,"t":1716577200}
+{"o":0.0001107751,"h":0.0001112606,"l":0.0001104812,"c":0.0001109672,"v":94.07999172,"t":1716580800}
+{"o":0.0001109672,"h":0.000111714,"l":0.0001106304,"c":0.0001113006,"v":0.0,"t":1716584400}
+{"o":0.0001113006,"h":0.0001118293,"l":0.0001110644,"c":0.0001114276,"v":0.0,"t":1716588000}
+{"o":0.0001114276,"h":0.0001115558,"l":0.0001015054,"c":0.0001055188,"v":719959.7621405371,"t":1716591600}
+{"o":0.0001055188,"h":0.0001066058,"l":0.0001054072,"c":0.0001064976,"v":40837.9045814831,"t":1716595200}
+{"o":0.0001064976,"h":0.0001072641,"l":0.0001051925,"c":0.0001060802,"v":10211.492375763,"t":1716598800}
+{"o":0.0001060802,"h":0.0001072215,"l":0.0001048907,"c":0.000106346,"v":10354.4259744377,"t":1716602400}
+{"o":0.000106346,"h":0.000106971,"l":0.000106089,"c":0.0001060933,"v":0.0,"t":1716606000}
+{"o":0.0001060933,"h":0.0001075788,"l":0.0001057938,"c":0.0001070156,"v":42502.1785258846,"t":1716609600}
+{"o":0.0001070156,"h":0.0001077046,"l":0.0001069073,"c":0.000107181,"v":10267.0908077595,"t":1716613200}
+{"o":0.000107181,"h":0.0001083008,"l":0.000102409,"c":0.0001082598,"v":80953.9339271719,"t":1716616800}
+{"o":0.0001082598,"h":0.0001087058,"l":0.0001030325,"c":0.0001080963,"v":11961.4045224697,"t":1716620400}
+{"o":0.0001080963,"h":0.0001085595,"l":0.0001025235,"c":0.0001036791,"v":3505.875111712,"t":1716624000}
+{"o":0.0001036791,"h":0.0001039302,"l":0.0001030164,"c":0.0001032306,"v":0.0,"t":1716627600}
+{"o":0.0001032306,"h":0.0001035808,"l":0.0001027327,"c":0.0001029245,"v":0.0,"t":1716631200}
+{"o":0.0001029245,"h":0.0001037721,"l":0.0001026477,"c":0.0001037572,"v":0.0,"t":1716634800}
+{"o":0.0001037572,"h":0.0001043522,"l":0.000102831,"c":0.0001034328,"v":2401.0,"t":1716638400}
+{"o":0.0001034328,"h":0.0001042266,"l":0.0001024284,"c":0.0001032805,"v":24.184104577,"t":1716642000}
+{"o":0.0001032805,"h":0.0001032855,"l":0.0001023138,"c":0.0001025452,"v":0.0,"t":1716645600}
+{"o":0.0001025452,"h":0.0001085595,"l":0.0001021859,"c":0.0001083749,"v":9258.9271837406,"t":1716649200}
+{"o":0.0001083749,"h":0.0001089827,"l":0.0001082725,"c":0.000108931,"v":0.0,"t":1716652800}
+{"o":0.000108931,"h":0.0001091949,"l":0.0001084517,"c":0.0001091617,"v":0.0,"t":1716656400}
+{"o":0.0001091617,"h":0.0001093364,"l":0.000102961,"c":0.000102961,"v":1112.035675943,"t":1716660000}
+{"o":0.000102961,"h":0.0001033469,"l":0.0001027838,"c":0.0001031267,"v":0.0,"t":1716663600}
+{"o":0.0001031267,"h":0.0001035413,"l":0.0001026985,"c":0.0001030365,"v":99.96,"t":1716667200}
+{"o":0.0001030365,"h":0.0001086624,"l":0.0001027136,"c":0.0001083661,"v":30741.8174606812,"t":1716670800}
+{"o":0.0001083661,"h":0.0001112475,"l":0.0001052981,"c":0.0001053851,"v":233277.3712618736,"t":1716674400}
+{"o":0.0001053851,"h":0.000105392,"l":0.0001010886,"c":0.0001012617,"v":290017.972764314,"t":1716678000}
+{"o":0.0001012617,"h":0.0001017365,"l":0.0001006887,"c":0.0001011608,"v":21956.03504797,"t":1716681600}
+{"o":0.0001011608,"h":0.0001017476,"l":0.0000998998,"c":0.0001007549,"v":50013.716459579,"t":1716685200}
+{"o":0.0001007549,"h":0.0001018064,"l":0.0000996453,"c":0.0001003406,"v":29999.999990397,"t":1716688800}
+{"o":0.0001003406,"h":0.0001009467,"l":0.0000989125,"c":0.0000991348,"v":80000.000010109,"t":1716692400}
+{"o":0.0000991348,"h":0.0000998681,"l":0.0000978027,"c":0.0000981689,"v":60094.07999155,"t":1716696000}
+{"o":0.0000981689,"h":0.000098571,"l":0.0000975506,"c":0.0000975506,"v":10063.185594162,"t":1716699600}
+{"o":0.0000975506,"h":0.0000980288,"l":0.0000973895,"c":0.0000979252,"v":0.0,"t":1716703200}
+{"o":0.0000979252,"h":0.0000990453,"l":0.0000958156,"c":0.0000966203,"v":190000.000000874,"t":1716706800}
+{"o":0.0000966203,"h":0.0000992509,"l":0.0000943227,"c":0.0000990258,"v":127886.4170217477,"t":1716710400}
+{"o":0.0000990258,"h":0.0001002907,"l":0.0000988293,"c":0.0000998339,"v":21914.688070322,"t":1716714000}
+{"o":0.0000998339,"h":0.0000998347,"l":0.0000990461,"c":0.0000990461,"v":0.0,"t":1716717600}
+{"o":0.0000990461,"h":0.0000995882,"l":0.000098871,"c":0.0000992381,"v":376.319997025,"t":1716721200}
+{"o":0.0000992381,"h":0.0000998301,"l":0.0000980059,"c":0.0000982962,"v":640.540627072,"t":1716724800}
+{"o":0.0000982962,"h":0.0000984787,"l":0.0000926784,"c":0.0000926784,"v":145279.278826839,"t":1716728400}
+{"o":0.0000926784,"h":0.0000932307,"l":0.0000923599,"c":0.0000924,"v":5016.328540159,"t":1716732000}
+{"o":0.0000924,"h":0.0000986131,"l":0.0000921252,"c":0.0000968376,"v":21173.1870045995,"t":1716735600}
+{"o":0.0000968376,"h":0.0000991418,"l":0.0000965048,"c":0.0000986571,"v":212896.339348835,"t":1716739200}
+{"o":0.0000986571,"h":0.0000994428,"l":0.0000985774,"c":0.000099268,"v":0.0,"t":1716742800}
+{"o":0.000099268,"h":0.0001005787,"l":0.0000990843,"c":0.0001001418,"v":199.8094505453,"t":1716746400}
+{"o":0.0001001418,"h":0.0001007446,"l":0.0000995169,"c":0.0001000649,"v":5252.0089423134,"t":1716750000}
+{"o":0.0001000649,"h":0.0001005326,"l":0.0000955344,"c":0.0000959311,"v":2421.228188909,"t":1716753600}
+{"o":0.0000959311,"h":0.0000965324,"l":0.0000949869,"c":0.0000949869,"v":94.08,"t":1716757200}
+{"o":0.0000949869,"h":0.0001007696,"l":0.0000944733,"c":0.0001003831,"v":10601.6002860375,"t":1716760800}
+{"o":0.0001003831,"h":0.0001009723,"l":0.0000956833,"c":0.0000959884,"v":20624.4653956659,"t":1716764400}
+{"o":0.0000959884,"h":0.0000960074,"l":0.0000943743,"c":0.0000947354,"v":0.0,"t":1716768000}
+{"o":0.0000947354,"h":0.0001017235,"l":0.0000941039,"c":0.0001012367,"v":20408.9019866822,"t":1716771600}
+{"o":0.0001012367,"h":0.0001024698,"l":0.0001005496,"c":0.0001023256,"v":104281.7544282968,"t":1716775200}
+{"o":0.0001023256,"h":0.0001039163,"l":0.0000984215,"c":0.000098936,"v":92158.8357179878,"t":1716778800}
+{"o":0.000098936,"h":0.0000989452,"l":0.0000983106,"c":0.0000987147,"v":0.0,"t":1716782400}
+{"o":0.0000987147,"h":0.0001046222,"l":0.0000984219,"c":0.0001041252,"v":30638.3437760978,"t":1716786000}
+{"o":0.0001041252,"h":0.0001074667,"l":0.0001035894,"c":0.0001074663,"v":234648.5167054355,"t":1716789600}
+{"o":0.0001074663,"h":0.0001080557,"l":0.000106808,"c":0.0001070873,"v":10237.5918406152,"t":1716793200}
+{"o":0.0001070873,"h":0.0001073454,"l":0.0001063573,"c":0.0001071463,"v":0.0,"t":1716796800}
+{"o":0.0001071463,"h":0.0001074279,"l":0.0001067295,"c":0.0001068726,"v":2331.6454523869,"t":1716800400}
+{"o":0.0001068726,"h":0.0001079777,"l":0.0001065063,"c":0.0001072382,"v":20484.0464304865,"t":1716804000}
+{"o":0.0001072382,"h":0.0001081365,"l":0.0001022348,"c":0.0001024726,"v":24969.392065588,"t":1716807600}
+{"o":0.0001024726,"h":0.0001077559,"l":0.0001021718,"c":0.0001077153,"v":1953.0862155861,"t":1716811200}
+{"o":0.0001077153,"h":0.0001084238,"l":0.0001026889,"c":0.0001030257,"v":76339.3231741487,"t":1716814800}
+{"o":0.0001030257,"h":0.0001073306,"l":0.000101508,"c":0.000101582,"v":89342.1243467924,"t":1716818400}
+{"o":0.000101582,"h":0.0001076803,"l":0.0001002029,"c":0.0001016345,"v":5466.2473349645,"t":1716822000}
+{"o":0.0001016345,"h":0.000102553,"l":0.0001010594,"c":0.0001016873,"v":10103.88,"t":1716825600}
+{"o":0.0001016873,"h":0.0001023002,"l":0.0001011775,"c":0.0001022702,"v":9203.373620638,"t":1716829200}
+{"o":0.0001022702,"h":0.0001029005,"l":0.0001009736,"c":0.0001018996,"v":1254.4,"t":1716832800}
+{"o":0.0001018996,"h":0.0001038378,"l":0.0001012563,"c":0.0001026274,"v":2166.661696589,"t":1716836400}
+{"o":0.0001026274,"h":0.0001027134,"l":0.0001009595,"c":0.0001014202,"v":3748.502136328,"t":1716840000}
+{"o":0.0001014202,"h":0.0001017305,"l":0.0001010663,"c":0.000101437,"v":0.0,"t":1716843600}
+{"o":0.000101437,"h":0.0001023377,"l":0.0001004738,"c":0.0001017429,"v":94.08,"t":1716847200}
+{"o":0.0001017429,"h":0.0001069089,"l":0.0001016622,"c":0.0001062561,"v":46856.5836801931,"t":1716850800}
+{"o":0.0001062561,"h":0.0001074459,"l":0.0001017791,"c":0.000102456,"v":10298.7782079039,"t":1716854400}
+{"o":0.000102456,"h":0.0001096808,"l":0.0001011361,"c":0.0001086909,"v":102426.0922332632,"t":1716858000}
+{"o":0.0001086909,"h":0.0001107086,"l":0.0001078939,"c":0.0001093169,"v":113005.9658605013,"t":1716861600}
+{"o":0.0001093169,"h":0.0001135278,"l":0.0001090786,"c":0.0001127855,"v":143423.9920156742,"t":1716865200}
+{"o":0.0001127855,"h":0.0001142979,"l":0.0001061445,"c":0.0001074181,"v":1083.0057025833,"t":1716868800}
+{"o":0.0001074181,"h":0.000107704,"l":0.0001065712,"c":0.000106645,"v":0.0,"t":1716872400}
+{"o":0.000106645,"h":0.0001071551,"l":0.0001063335,"c":0.0001066934,"v":0.0,"t":1716876000}
+{"o":0.0001066934,"h":0.0001073459,"l":0.0001065245,"c":0.0001070779,"v":0.0,"t":1716879600}
+{"o":0.0001070779,"h":0.0001089001,"l":0.0001058605,"c":0.0001077528,"v":4341.5066097496,"t":1716883200}
+{"o":0.0001077528,"h":0.0001081279,"l":0.0001073722,"c":0.0001076199,"v":0.0,"t":1716886800}
+{"o":0.0001076199,"h":0.0001076886,"l":0.0001061029,"c":0.0001065254,"v":0.0,"t":1716890400}
+{"o":0.0001065254,"h":0.0001080526,"l":0.0001061892,"c":0.0001069567,"v":50565.2004549019,"t":1716894000}
+{"o":0.0001069567,"h":0.0001079559,"l":0.0001057354,"c":0.0001068199,"v":8687.1926190547,"t":1716897600}
+{"o":0.0001068199,"h":0.0001079942,"l":0.0001053099,"c":0.0001076863,"v":10298.104761261,"t":1716901200}
+{"o":0.0001076863,"h":0.0001093051,"l":0.0001040202,"c":0.0001061322,"v":62712.8228418003,"t":1716904800}
+{"o":0.0001061322,"h":0.0001075492,"l":0.0001047898,"c":0.0001058897,"v":5553.941911729,"t":1716908400}
+{"o":0.0001058897,"h":0.0001112685,"l":0.0001056378,"c":0.0001107557,"v":21831.2780903861,"t":1716912000}
+{"o":0.0001107557,"h":0.0001109979,"l":0.0001056779,"c":0.0001062494,"v":2789.269493056,"t":1716915600}
+{"o":0.0001062494,"h":0.0001116332,"l":0.0001053588,"c":0.0001106313,"v":51735.4547406374,"t":1716919200}
+{"o":0.0001106313,"h":0.0001107099,"l":0.0001086256,"c":0.0001088585,"v":0.0,"t":1716922800}
+{"o":0.0001088585,"h":0.0001095621,"l":0.0001086591,"c":0.0001093478,"v":0.0,"t":1716926400}
+{"o":0.0001093478,"h":0.0001124064,"l":0.000109186,"c":0.0001123593,"v":51908.4938022437,"t":1716930000}
+{"o":0.0001123593,"h":0.0001128582,"l":0.0001117381,"c":0.0001127242,"v":8494.1912840278,"t":1716933600}
+{"o":0.0001127242,"h":0.0001131881,"l":0.0001124923,"c":0.000112941,"v":0.0,"t":1716937200}
+{"o":0.000112941,"h":0.00011341,"l":0.0001126512,"c":0.0001130788,"v":0.0,"t":1716940800}
+{"o":0.0001130788,"h":0.0001137759,"l":0.0001068794,"c":0.0001074106,"v":58.15118387,"t":1716944400}
+{"o":0.0001074106,"h":0.0001075084,"l":0.0001063129,"c":0.0001064616,"v":0.0,"t":1716948000}
+{"o":0.0001064616,"h":0.0001086494,"l":0.0001046576,"c":0.0001069507,"v":94.08,"t":1716951600}
+{"o":0.0001069507,"h":0.0001075888,"l":0.0001064598,"c":0.0001069999,"v":51637.977315945,"t":1716955200}
+{"o":0.0001069999,"h":0.0001122603,"l":0.0001066743,"c":0.0001118093,"v":21611.2910847366,"t":1716958800}
+{"o":0.0001118093,"h":0.0001119262,"l":0.0001064204,"c":0.0001068775,"v":290.298591817,"t":1716962400}
+{"o":0.0001068775,"h":0.0001082872,"l":0.0001067685,"c":0.0001082872,"v":0.0,"t":1716966000}
+{"o":0.0001082872,"h":0.0001099897,"l":0.0001058233,"c":0.00010708,"v":376.32,"t":1716969600}
+{"o":0.00010708,"h":0.0001079788,"l":0.0001066467,"c":0.0001071473,"v":0.0,"t":1716973200}
+{"o":0.0001071473,"h":0.0001073639,"l":0.0001063247,"c":0.0001063799,"v":0.0,"t":1716976800}
+{"o":0.0001063799,"h":0.0001075781,"l":0.0001063075,"c":0.0001075454,"v":0.0,"t":1716980400}
+{"o":0.0001075454,"h":0.0001121556,"l":0.0001052843,"c":0.0001055342,"v":111554.2714321462,"t":1716984000}
+{"o":0.0001055342,"h":0.0001061295,"l":0.0001047645,"c":0.0001054837,"v":376.32,"t":1716987600}
+{"o":0.0001054837,"h":0.000112962,"l":0.0001049323,"c":0.0001070043,"v":92333.0088076932,"t":1716991200}
+{"o":0.0001070043,"h":0.0001076821,"l":0.0001066937,"c":0.0001074695,"v":0.0,"t":1716994800}
+{"o":0.0001074695,"h":0.0001081101,"l":0.000105508,"c":0.0001056786,"v":0.0,"t":1716998400}
+{"o":0.0001056786,"h":0.0001119504,"l":0.0001056319,"c":0.0001111838,"v":44428.7616832395,"t":1717002000}
+{"o":0.0001111838,"h":0.0001126145,"l":0.0001106848,"c":0.0001119805,"v":1255.539557379,"t":1717005600}
+{"o":0.0001119805,"h":0.000112474,"l":0.000110718,"c":0.0001121816,"v":3765.2001072781,"t":1717009200}
+{"o":0.0001121816,"h":0.0001126665,"l":0.0001119609,"c":0.0001124204,"v":0.0,"t":1717012800}
+{"o":0.0001124204,"h":0.0001131688,"l":0.0001118791,"c":0.0001121666,"v":0.0,"t":1717016400}
+{"o":0.0001121666,"h":0.0001126442,"l":0.0001063777,"c":0.0001115195,"v":13856.8294614426,"t":1717020000}
+{"o":0.0001115195,"h":0.0001125977,"l":0.0001057346,"c":0.0001066679,"v":398.49461708,"t":1717023600}
+{"o":0.0001066679,"h":0.0001068835,"l":0.0001059926,"c":0.000106744,"v":0.0,"t":1717027200}
+{"o":0.000106744,"h":0.0001120985,"l":0.0001064159,"c":0.0001116828,"v":20678.9520733428,"t":1717030800}
+{"o":0.0001116828,"h":0.0001117355,"l":0.0001064654,"c":0.0001070697,"v":3582.384333574,"t":1717034400}
+{"o":0.0001070697,"h":0.0001074525,"l":0.0001065368,"c":0.0001067581,"v":8000.453966668,"t":1717038000}
+{"o":0.0001067581,"h":0.0001071056,"l":0.0001061795,"c":0.0001066838,"v":0.0,"t":1717041600}
+{"o":0.0001066838,"h":0.0001078085,"l":0.000106026,"c":0.0001068754,"v":376.338817177,"t":1717045200}
+{"o":0.0001068754,"h":0.0001122508,"l":0.0001068746,"c":0.0001121989,"v":7474.548309219,"t":1717048800}
+{"o":0.0001121989,"h":0.0001134132,"l":0.0001062647,"c":0.0001124207,"v":177871.6422852107,"t":1717052400}
+{"o":0.0001124207,"h":0.0001134537,"l":0.000106633,"c":0.0001067248,"v":471.14,"t":1717056000}
+{"o":0.0001067248,"h":0.0001072793,"l":0.0001065046,"c":0.0001065102,"v":0.0,"t":1717059600}
+{"o":0.0001065102,"h":0.000107023,"l":0.0001056784,"c":0.0001059495,"v":0.0,"t":1717063200}
+{"o":0.0001059495,"h":0.000106308,"l":0.0001055963,"c":0.0001062803,"v":0.0,"t":1717066800}
+{"o":0.0001062803,"h":0.0001081022,"l":0.0001052723,"c":0.0001071286,"v":7000.701019364,"t":1717070400}
+{"o":0.0001071286,"h":0.0001076855,"l":0.000106361,"c":0.0001069793,"v":94.08,"t":1717074000}
+{"o":0.0001069793,"h":0.0001070418,"l":0.0001060201,"c":0.0001070418,"v":0.0,"t":1717077600}
+{"o":0.0001070418,"h":0.000107988,"l":0.0001064594,"c":0.0001073115,"v":3398.0,"t":1717081200}
+{"o":0.0001073115,"h":0.0001077437,"l":0.0001063778,"c":0.0001064958,"v":602.4362803093,"t":1717084800}
+{"o":0.0001064958,"h":0.0001076489,"l":0.0001047904,"c":0.0001063298,"v":5523.3500787828,"t":1717088400}
+{"o":0.0001063298,"h":0.0001130155,"l":0.0001060931,"c":0.0001076477,"v":43816.9135594144,"t":1717092000}
+{"o":0.0001076477,"h":0.0001094837,"l":0.0001076325,"c":0.0001091522,"v":0.0,"t":1717095600}
+{"o":0.0001091522,"h":0.0001106074,"l":0.0001066176,"c":0.0001073422,"v":188.16,"t":1717099200}
+{"o":0.0001073422,"h":0.0001131642,"l":0.0001069373,"c":0.0001073342,"v":5312.9516526368,"t":1717102800}
+{"o":0.0001073342,"h":0.0001076296,"l":0.0001069771,"c":0.0001069771,"v":2709.437297507,"t":1717106400}
+{"o":0.0001069771,"h":0.0001127355,"l":0.0001066804,"c":0.0001126852,"v":2225.5826947942,"t":1717110000}
+{"o":0.0001126852,"h":0.0001135774,"l":0.0001070296,"c":0.0001073458,"v":188.16,"t":1717113600}
+{"o":0.0001073458,"h":0.0001078971,"l":0.0001067315,"c":0.0001078761,"v":94.08,"t":1717117200}
+{"o":0.0001078761,"h":0.0001078767,"l":0.0001070398,"c":0.0001073401,"v":0.0,"t":1717120800}
+{"o":0.0001073401,"h":0.0001129211,"l":0.00010705,"c":0.000112479,"v":13896.7005836802,"t":1717124400}
+{"o":0.000112479,"h":0.0001127282,"l":0.0001071877,"c":0.0001075618,"v":213.737543833,"t":1717128000}
+{"o":0.0001075618,"h":0.0001128827,"l":0.0001075606,"c":0.0001122427,"v":2626.4850947161,"t":1717131600}
+{"o":0.0001122427,"h":0.0001124617,"l":0.0001117207,"c":0.0001122341,"v":0.0,"t":1717135200}
+{"o":0.0001122341,"h":0.000112269,"l":0.0001072164,"c":0.0001073117,"v":10000.000000046,"t":1717138800}
+{"o":0.0001073117,"h":0.0001073564,"l":0.0001068319,"c":0.0001070144,"v":0.0,"t":1717142400}
+{"o":0.0001070144,"h":0.0001076253,"l":0.0001069306,"c":0.0001071324,"v":0.0,"t":1717146000}
+{"o":0.0001071324,"h":0.0001080632,"l":0.0001066241,"c":0.000107502,"v":2604.159971411,"t":1717149600}
+{"o":0.000107502,"h":0.0001082658,"l":0.0001066268,"c":0.0001074443,"v":1145.948524047,"t":1717153200}
+{"o":0.0001074443,"h":0.000112753,"l":0.0001060632,"c":0.000107007,"v":7255.5805069491,"t":1717156800}
+{"o":0.000107007,"h":0.0001085205,"l":0.0001064262,"c":0.0001084346,"v":94.08,"t":1717160400}
+{"o":0.0001084346,"h":0.0001095817,"l":0.0001065966,"c":0.0001071534,"v":10448.015698409,"t":1717164000}
+{"o":0.0001071534,"h":0.0001083802,"l":0.0001069798,"c":0.0001083719,"v":0.0,"t":1717167600}
+{"o":0.0001083719,"h":0.000113506,"l":0.0001073033,"c":0.0001122891,"v":160.0337865011,"t":1717171200}
+{"o":0.0001122891,"h":0.0001126148,"l":0.0001071478,"c":0.0001072247,"v":330.5754759527,"t":1717174800}
+{"o":0.0001072247,"h":0.0001077905,"l":0.0001070998,"c":0.0001073881,"v":8000.772290783,"t":1717178400}
+{"o":0.0001073881,"h":0.000107543,"l":0.0001067515,"c":0.000107079,"v":1.42208557,"t":1717182000}
+{"o":0.000107079,"h":0.0001074121,"l":0.0001068097,"c":0.0001070117,"v":505.833337274,"t":1717185600}
+{"o":0.0001070117,"h":0.0001071553,"l":0.0001067708,"c":0.0001071117,"v":0.0,"t":1717189200}
+{"o":0.0001071117,"h":0.0001073236,"l":0.0001069058,"c":0.0001072145,"v":133.528606768,"t":1717192800}
+{"o":0.0001072145,"h":0.0001079521,"l":0.0001071821,"c":0.0001076296,"v":0.0,"t":1717196400}
+{"o":0.0001076296,"h":0.0001129118,"l":0.0001066642,"c":0.000112049,"v":2723.0742951248,"t":1717200000}
+{"o":0.000112049,"h":0.0001126822,"l":0.000107052,"c":0.0001072516,"v":229.4876411099,"t":1717203600}
+{"o":0.0001072516,"h":0.0001076303,"l":0.0001067411,"c":0.0001070672,"v":3485.908694177,"t":1717207200}
+{"o":0.0001070672,"h":0.0001075426,"l":0.0001069308,"c":0.0001074534,"v":1009.201288454,"t":1717210800}
+{"o":0.0001074534,"h":0.0001077362,"l":0.0001072602,"c":0.0001073266,"v":0.0,"t":1717214400}
+{"o":0.0001073266,"h":0.0001123351,"l":0.0001072991,"c":0.0001121179,"v":3564.7117693023,"t":1717218000}
+{"o":0.0001121179,"h":0.0001122838,"l":0.0001120443,"c":0.0001120961,"v":0.0,"t":1717221600}
+{"o":0.0001120961,"h":0.000112523,"l":0.0001069348,"c":0.0001072136,"v":470.40000165,"t":1717225200}
+{"o":0.0001072136,"h":0.0001074282,"l":0.0001068004,"c":0.0001071145,"v":3658.791769302,"t":1717228800}
+{"o":0.0001071145,"h":0.0001073262,"l":0.0001069756,"c":0.0001072444,"v":188.16,"t":1717232400}
+{"o":0.0001072444,"h":0.0001074352,"l":0.000107079,"c":0.0001074332,"v":0.0,"t":1717236000}
+{"o":0.0001074332,"h":0.0001075116,"l":0.0001072408,"c":0.000107246,"v":0.0,"t":1717239600}
+{"o":0.000107246,"h":0.0001073522,"l":0.0001069888,"c":0.0001073213,"v":0.0,"t":1717243200}
+{"o":0.0001073213,"h":0.0001123492,"l":0.0001069906,"c":0.0001073067,"v":229.6466820291,"t":1717246800}
+{"o":0.0001073067,"h":0.0001075078,"l":0.0001069801,"c":0.0001072054,"v":94.08,"t":1717250400}
+{"o":0.0001072054,"h":0.0001073973,"l":0.0001068995,"c":0.0001073973,"v":94.08,"t":1717254000}
+{"o":0.0001073973,"h":0.0001076489,"l":0.0001070512,"c":0.0001072699,"v":94.08,"t":1717257600}
+{"o":0.0001072699,"h":0.0001074386,"l":0.0001070746,"c":0.0001070903,"v":0.0,"t":1717261200}
+{"o":0.0001070903,"h":0.0001073318,"l":0.0001070332,"c":0.0001071472,"v":0.0,"t":1717264800}
+{"o":0.0001071472,"h":0.0001072934,"l":0.0001069861,"c":0.0001070979,"v":0.0,"t":1717268400}
+{"o":0.0001070979,"h":0.0001072823,"l":0.0001068827,"c":0.0001071551,"v":0.0,"t":1717272000}
+{"o":0.0001071551,"h":0.0001074871,"l":0.0001070531,"c":0.0001073169,"v":188.16,"t":1717275600}
+{"o":0.0001073169,"h":0.0001075412,"l":0.000106919,"c":0.0001072324,"v":470.4,"t":1717279200}
+{"o":0.0001072324,"h":0.0001079373,"l":0.000104899,"c":0.0001053952,"v":117118.71403599,"t":1717282800}
+{"o":0.0001053952,"h":0.0001055246,"l":0.0001049254,"c":0.0001050094,"v":0.0,"t":1717286400}
+{"o":0.0001050094,"h":0.0001052393,"l":0.000104773,"c":0.0001052077,"v":0.0,"t":1717290000}
+{"o":0.0001052077,"h":0.0001108984,"l":0.0001050029,"c":0.0001106807,"v":613.7196034771,"t":1717293600}
+{"o":0.0001106807,"h":0.0001107719,"l":0.0001052279,"c":0.0001052973,"v":177.2871638875,"t":1717297200}
+{"o":0.0001052973,"h":0.0001055639,"l":0.0001051624,"c":0.0001054118,"v":3104.64,"t":1717300800}
+{"o":0.0001054118,"h":0.0001055071,"l":0.0001051832,"c":0.0001054064,"v":376.414089582,"t":1717304400}
+{"o":0.0001054064,"h":0.0001055662,"l":0.0001050698,"c":0.0001054309,"v":94.080003514,"t":1717308000}
+{"o":0.0001054309,"h":0.0001105849,"l":0.0001053694,"c":0.0001105275,"v":136.090884216,"t":1717311600}
+{"o":0.0001105275,"h":0.0001106022,"l":0.0001101762,"c":0.0001103896,"v":0.0,"t":1717315200}
+{"o":0.0001103896,"h":0.0001110986,"l":0.0001102681,"c":0.0001108123,"v":0.0,"t":1717318800}
+{"o":0.0001108123,"h":0.0001112616,"l":0.0001107261,"c":0.0001108012,"v":0.0,"t":1717322400}
+{"o":0.0001108012,"h":0.0001110979,"l":0.0001040357,"c":0.0001042349,"v":282.24,"t":1717326000}
+{"o":0.0001042349,"h":0.0001049694,"l":0.0001041066,"c":0.0001049111,"v":0.0,"t":1717329600}
+{"o":0.0001049111,"h":0.0001051696,"l":0.0001043374,"c":0.0001045094,"v":0.0,"t":1717333200}
+{"o":0.0001045094,"h":0.0001056529,"l":0.0001043242,"c":0.0001051164,"v":230.170884216,"t":1717336800}
+{"o":0.0001051164,"h":0.0001056216,"l":0.000105103,"c":0.0001053916,"v":0.0,"t":1717340400}
+{"o":0.0001053916,"h":0.0001061437,"l":0.0001047222,"c":0.000105265,"v":282.24,"t":1717344000}
+{"o":0.000105265,"h":0.0001067129,"l":0.0001048101,"c":0.0001062802,"v":1881.6,"t":1717347600}
+{"o":0.0001062802,"h":0.0001069066,"l":0.0001055625,"c":0.0001057484,"v":0.0,"t":1717351200}
+{"o":0.0001057484,"h":0.0001063189,"l":0.0001047608,"c":0.0001048665,"v":10000.000000046,"t":1717354800}
+{"o":0.0001048665,"h":0.0001058648,"l":0.0001048219,"c":0.000104864,"v":0.0,"t":1717358400}
+{"o":0.000104864,"h":0.0001054411,"l":0.0001047487,"c":0.0001054411,"v":1317.12,"t":1717362000}
+{"o":0.0001054411,"h":0.0001055255,"l":0.0001047788,"c":0.0001049317,"v":188.16,"t":1717365600}
+{"o":0.0001049317,"h":0.0001050421,"l":0.0001046963,"c":0.0001050421,"v":0.0,"t":1717369200}
+{"o":0.0001050421,"h":0.0001059812,"l":0.0001047756,"c":0.0001054319,"v":2225.582694794,"t":1717372800}
+{"o":0.0001054319,"h":0.0001061617,"l":0.0001038854,"c":0.000104775,"v":1787.52,"t":1717376400}
+{"o":0.000104775,"h":0.0001052181,"l":0.0001043869,"c":0.0001050818,"v":0.0,"t":1717380000}
+{"o":0.0001050818,"h":0.000105716,"l":0.0001045186,"c":0.0001048386,"v":94.08,"t":1717383600}
+{"o":0.0001048386,"h":0.000105452,"l":0.0001045504,"c":0.0001048004,"v":0.0,"t":1717387200}
+{"o":0.0001048004,"h":0.0001056424,"l":0.0001038919,"c":0.0001050705,"v":470.4,"t":1717390800}
+{"o":0.0001050705,"h":0.0001055833,"l":0.0001043677,"c":0.0001048685,"v":94.08,"t":1717394400}
+{"o":0.0001048685,"h":0.0001053731,"l":0.0001028765,"c":0.000103147,"v":199622.700042291,"t":1717398000}
+{"o":0.000103147,"h":0.0001075617,"l":0.0001015893,"c":0.000102298,"v":63708.2192504618,"t":1717401600}
+{"o":0.000102298,"h":0.0001029051,"l":0.0001022344,"c":0.0001026617,"v":0.0,"t":1717405200}
+{"o":0.0001026617,"h":0.0001029332,"l":0.000102244,"c":0.0001028466,"v":0.0,"t":1717408800}
+{"o":0.0001028466,"h":0.0001030475,"l":0.0001024837,"c":0.0001029057,"v":0.0,"t":1717412400}
+{"o":0.0001029057,"h":0.0001029057,"l":0.0001017244,"c":0.0001017524,"v":94.079999127,"t":1717416000}
+{"o":0.0001017524,"h":0.0001020433,"l":0.0001013678,"c":0.0001019787,"v":186.278393619,"t":1717419600}
+{"o":0.0001019787,"h":0.0001076555,"l":0.0001017404,"c":0.0001074211,"v":51265.5654320723,"t":1717423200}
+{"o":0.0001074211,"h":0.0001076968,"l":0.0001062408,"c":0.0001067538,"v":1547.9240392711,"t":1717426800}
+{"o":0.0001067538,"h":0.0001075143,"l":0.0001066651,"c":0.0001071091,"v":0.0,"t":1717430400}
+{"o":0.0001071091,"h":0.0001074382,"l":0.0001060391,"c":0.0001064369,"v":0.0,"t":1717434000}
+{"o":0.0001064369,"h":0.0001079092,"l":0.000105862,"c":0.0001071455,"v":51152.9797202716,"t":1717437600}
+{"o":0.0001071455,"h":0.0001073799,"l":0.0001066279,"c":0.0001066279,"v":0.0,"t":1717441200}
+{"o":0.000222348,"h":0.0002337387,"l":0.0002070875,"c":0.000222348,"v":56540.3912040752,"t":1710244800}
+{"o":0.000222348,"h":0.0002340448,"l":0.0002102781,"c":0.0002325274,"v":14099.3642588717,"t":1710248400}
+{"o":0.0002325274,"h":0.0002365442,"l":0.0002109173,"c":0.0002338066,"v":94441.4033824303,"t":1710252000}
+{"o":0.0002338066,"h":0.0002365461,"l":0.0002045174,"c":0.0002066775,"v":34648.465758001,"t":1710255600}
+{"o":0.0002066775,"h":0.0002348304,"l":0.0002036477,"c":0.0002289372,"v":34496.2774773916,"t":1710259200}
+{"o":0.0002289372,"h":0.0003083529,"l":0.000197127,"c":0.0002026465,"v":85812.9906598288,"t":1710262800}
+{"o":0.0002026465,"h":0.0002286935,"l":0.0001954443,"c":0.0002249862,"v":11763.2832440297,"t":1710266400}
+{"o":0.0002249862,"h":0.0002529661,"l":0.0002143842,"c":0.0002366169,"v":406293.2897329157,"t":1710270000}
+{"o":0.0002366169,"h":0.0002459912,"l":0.0002336515,"c":0.000236242,"v":12244.0905340803,"t":1710273600}
+{"o":0.000236242,"h":0.0003162017,"l":0.0002358129,"c":0.0002767458,"v":668657.4006327436,"t":1710277200}
+{"o":0.0002767458,"h":0.0002800209,"l":0.0002445873,"c":0.0002585387,"v":79267.7433871319,"t":1710280800}
+{"o":0.0002585387,"h":0.000280596,"l":0.0002437697,"c":0.0002440245,"v":90649.969354782,"t":1710284400}
+{"o":0.0002440245,"h":0.0002552623,"l":0.0002382699,"c":0.0002419095,"v":98425.392093754,"t":1710288000}
+{"o":0.0002419095,"h":0.0002446216,"l":0.0002373452,"c":0.0002383372,"v":60013.406837627,"t":1710291600}
+{"o":0.0002383372,"h":0.000262238,"l":0.0002252768,"c":0.0002263453,"v":262954.3875652062,"t":1710295200}
+{"o":0.0002263453,"h":0.0002489293,"l":0.0002240268,"c":0.000227329,"v":102996.6546667608,"t":1710298800}
+{"o":0.000227329,"h":0.0002282152,"l":0.0002258173,"c":0.0002263176,"v":0.0,"t":1710302400}
+{"o":0.0002263176,"h":0.0002272269,"l":0.000212077,"c":0.0002139818,"v":38956.666465377,"t":1710306000}
+{"o":0.0002139818,"h":0.0002369212,"l":0.0002122418,"c":0.000235285,"v":28662.2355664606,"t":1710309600}
+{"o":0.000235285,"h":0.0002389334,"l":0.0002212084,"c":0.0002243137,"v":52882.842844072,"t":1710313200}
+{"o":0.0002243137,"h":0.0002247327,"l":0.0002202536,"c":0.0002213535,"v":20946.9322368717,"t":1710316800}
+{"o":0.0002213535,"h":0.0002240453,"l":0.0002203257,"c":0.0002232383,"v":10254.68356989,"t":1710320400}
+{"o":0.0002232383,"h":0.0002246102,"l":0.0002200082,"c":0.0002201147,"v":109869.2927747735,"t":1710324000}
+{"o":0.0002201147,"h":0.0002321246,"l":0.0002172423,"c":0.0002197612,"v":68178.9471296434,"t":1710327600}
+{"o":0.0002197612,"h":0.0002221477,"l":0.0002154078,"c":0.0002210968,"v":0.0,"t":1710331200}
+{"o":0.0002210968,"h":0.0002252464,"l":0.0002081629,"c":0.0002169279,"v":82214.219971818,"t":1710334800}
+{"o":0.0002169279,"h":0.0002173172,"l":0.0002057649,"c":0.000205947,"v":3.544216186,"t":1710338400}
+{"o":0.000205947,"h":0.0002375875,"l":0.0002002345,"c":0.0002120258,"v":10476.9617967055,"t":1710342000}
+{"o":0.0002120258,"h":0.0002210991,"l":0.0002106171,"c":0.000211289,"v":5939.999995631,"t":1710345600}
+{"o":0.000211289,"h":0.0002273137,"l":0.0002080577,"c":0.0002247817,"v":39312.1023690694,"t":1710349200}
+{"o":0.0002247817,"h":0.0002287449,"l":0.0002209192,"c":0.0002249626,"v":108638.3698523842,"t":1710352800}
+{"o":0.0002249626,"h":0.0002293837,"l":0.0002154861,"c":0.0002165835,"v":103428.9489912875,"t":1710356400}
+{"o":0.0002165835,"h":0.000235671,"l":0.0002152008,"c":0.0002292605,"v":5293.1342702358,"t":1710360000}
+{"o":0.0002292605,"h":0.0002304555,"l":0.0001906225,"c":0.0002223557,"v":52241.7565465276,"t":1710363600}
+{"o":0.0002223557,"h":0.0002312858,"l":0.0002150032,"c":0.0002258372,"v":22983.8261600905,"t":1710367200}
+{"o":0.0002258372,"h":0.0002336085,"l":0.0002049761,"c":0.000232139,"v":51543.4668258267,"t":1710370800}
+{"o":0.000232139,"h":0.0002445545,"l":0.00021079,"c":0.0002205253,"v":184521.2380822395,"t":1710374400}
+{"o":0.0002205253,"h":0.0002418038,"l":0.0002074493,"c":0.0002382649,"v":240852.6040944629,"t":1710378000}
+{"o":0.0002382649,"h":0.000257402,"l":0.0002354956,"c":0.0002392331,"v":5832.758763143,"t":1710381600}
+{"o":0.0002392331,"h":0.0002421062,"l":0.000216299,"c":0.0002380039,"v":8418.8253371711,"t":1710385200}
+{"o":0.0002380039,"h":0.0002418044,"l":0.0002374004,"c":0.0002408777,"v":6166.5023735781,"t":1710388800}
+{"o":0.0002408777,"h":0.0002480038,"l":0.0002165277,"c":0.0002445597,"v":50757.965650987,"t":1710392400}
+{"o":0.0002445597,"h":0.0002478879,"l":0.0002158036,"c":0.000221752,"v":22048.7531464674,"t":1710396000}
+{"o":0.000221752,"h":0.0002422541,"l":0.0002124354,"c":0.0002144517,"v":23075.1523293492,"t":1710399600}
+{"o":0.0002144517,"h":0.0002359717,"l":0.0002131268,"c":0.000233945,"v":4461.1557793513,"t":1710403200}
+{"o":0.000233945,"h":0.0002446769,"l":0.0002263118,"c":0.0002398731,"v":14481.082161709,"t":1710406800}
+{"o":0.0002398731,"h":0.000251573,"l":0.0002095765,"c":0.0002303094,"v":54471.8417150426,"t":1710410400}
+{"o":0.0002303094,"h":0.0002373162,"l":0.0002101389,"c":0.0002106477,"v":3482.5013542924,"t":1710414000}
+{"o":0.0002106477,"h":0.0002365884,"l":0.0002066867,"c":0.0002302854,"v":21734.9799556767,"t":1710417600}
+{"o":0.0002302854,"h":0.0002473768,"l":0.0001885654,"c":0.0001958419,"v":158371.6019224439,"t":1710421200}
+{"o":0.0001958419,"h":0.0002150523,"l":0.0001902319,"c":0.0001931052,"v":28680.7321806866,"t":1710424800}
+{"o":0.0001931052,"h":0.0002258716,"l":0.0001833255,"c":0.0001914091,"v":56472.1300748983,"t":1710428400}
+{"o":0.0001914091,"h":0.0002210595,"l":0.0001851649,"c":0.0002032975,"v":272327.2077219274,"t":1710432000}
+{"o":0.0002032975,"h":0.0002057332,"l":0.0002010592,"c":0.0002054682,"v":10000.000000046,"t":1710435600}
+{"o":0.0002054682,"h":0.0002126278,"l":0.0001953299,"c":0.0001990791,"v":24066.318059616,"t":1710439200}
+{"o":0.0001990791,"h":0.0002204154,"l":0.0001875877,"c":0.0001936377,"v":136496.2241782765,"t":1710442800}
+{"o":0.0001936377,"h":0.0002200151,"l":0.000185778,"c":0.0002029505,"v":12946.316871632,"t":1710446400}
+{"o":0.0002029505,"h":0.0002147424,"l":0.0001935094,"c":0.0002127829,"v":16708.0138179759,"t":1710450000}
+{"o":0.0002127829,"h":0.0002205544,"l":0.0001899091,"c":0.0002158781,"v":10772.0261114809,"t":1710453600}
+{"o":0.0002158781,"h":0.0002190111,"l":0.0001914144,"c":0.0001946003,"v":39520.0079303449,"t":1710457200}
+{"o":0.0001946003,"h":0.0001969424,"l":0.0001865165,"c":0.0001929097,"v":51502.99565006,"t":1710460800}
+{"o":0.0001929097,"h":0.0001966104,"l":0.0001868786,"c":0.0001922134,"v":33475.1804299912,"t":1710464400}
+{"o":0.0001922134,"h":0.0002011436,"l":0.0001799212,"c":0.0001860637,"v":172919.999990437,"t":1710468000}
+{"o":0.0001860637,"h":0.0001956348,"l":0.0001712361,"c":0.0001771166,"v":35784.823455362,"t":1710471600}
+{"o":0.0001771166,"h":0.0001919552,"l":0.0001592912,"c":0.0001824851,"v":271942.7444035015,"t":1710475200}
+{"o":0.0001824851,"h":0.0001949146,"l":0.0001654534,"c":0.0001720977,"v":63335.7723215524,"t":1710478800}
+{"o":0.0001720977,"h":0.0001922678,"l":0.000164862,"c":0.0001691437,"v":20648.9662444409,"t":1710482400}
+{"o":0.0001691437,"h":0.0001932005,"l":0.0001686832,"c":0.0001841779,"v":55605.1062641099,"t":1710486000}
+{"o":0.0001841779,"h":0.0001993777,"l":0.0001719938,"c":0.0001844218,"v":63378.8140345397,"t":1710489600}
+{"o":0.0001844218,"h":0.000187337,"l":0.0001650136,"c":0.0001703814,"v":33370.238129879,"t":1710493200}
+{"o":0.0001703814,"h":0.0001908837,"l":0.0001703814,"c":0.0001799223,"v":75697.4388444069,"t":1710496800}
+{"o":0.0001799223,"h":0.0001931531,"l":0.0001691554,"c":0.0001822439,"v":40297.0636079265,"t":1710500400}
+{"o":0.0001822439,"h":0.0001840246,"l":0.0001656841,"c":0.0001667965,"v":40254.926198919,"t":1710504000}
+{"o":0.0001667965,"h":0.0001907466,"l":0.0001557819,"c":0.0001798131,"v":34630.6535854923,"t":1710507600}
+{"o":0.0001798131,"h":0.0001906578,"l":0.0001722679,"c":0.0001770014,"v":30267.7139093751,"t":1710511200}
+{"o":0.0001770014,"h":0.0001923641,"l":0.0001706554,"c":0.0001889144,"v":34262.3523630186,"t":1710514800}
+{"o":0.0001889144,"h":0.0001926783,"l":0.0001713741,"c":0.000173816,"v":9464.40743136,"t":1710518400}
+{"o":0.000173816,"h":0.0001899934,"l":0.0001722036,"c":0.0001870244,"v":67769.1510960885,"t":1710522000}
+{"o":0.0001870244,"h":0.0001901173,"l":0.0001679134,"c":0.0001750172,"v":23173.2544382154,"t":1710525600}
+{"o":0.0001750172,"h":0.0001895108,"l":0.0001651638,"c":0.0001718693,"v":78615.6885279852,"t":1710529200}
+{"o":0.0001718693,"h":0.0001947257,"l":0.0001639151,"c":0.0001700671,"v":78527.3914660639,"t":1710532800}
+{"o":0.0001700671,"h":0.000179093,"l":0.0001577027,"c":0.0001760354,"v":68766.735618443,"t":1710536400}
+{"o":0.0001760354,"h":0.0001804098,"l":0.000157685,"c":0.0001589621,"v":4448.3590141905,"t":1710540000}
+{"o":0.0001589621,"h":0.0001831639,"l":0.0001577186,"c":0.0001742914,"v":209461.0733031323,"t":1710543600}
+{"o":0.0001742914,"h":0.0001774953,"l":0.0001565633,"c":0.0001738734,"v":52631.3338720227,"t":1710547200}
+{"o":0.0001738734,"h":0.0001808457,"l":0.0001688786,"c":0.0001764048,"v":25882.8827485929,"t":1710550800}
+{"o":0.0001764048,"h":0.0001808716,"l":0.0001751591,"c":0.0001781842,"v":6675.8622240813,"t":1710554400}
+{"o":0.0001781842,"h":0.0001856575,"l":0.0001723093,"c":0.0001807384,"v":104821.5559180717,"t":1710558000}
+{"o":0.0001807384,"h":0.0001820949,"l":0.0001623488,"c":0.0001640949,"v":71261.1230248178,"t":1710561600}
+{"o":0.0001640949,"h":0.0001948895,"l":0.0001582076,"c":0.0001734384,"v":91118.2581916391,"t":1710565200}
+{"o":0.0001734384,"h":0.0001962523,"l":0.0001733224,"c":0.0001945622,"v":10315.8183761493,"t":1710568800}
+{"o":0.0001945622,"h":0.0002084738,"l":0.0001733249,"c":0.0001937672,"v":155675.045475792,"t":1710572400}
+{"o":0.0001937672,"h":0.0001954406,"l":0.0001737347,"c":0.0001824017,"v":20982.4691765647,"t":1710576000}
+{"o":0.0001824017,"h":0.000182722,"l":0.0001728581,"c":0.0001733469,"v":4843.999998362,"t":1710579600}
+{"o":0.0001733469,"h":0.0001750307,"l":0.0001697242,"c":0.0001716892,"v":15912.102915184,"t":1710583200}
+{"o":0.0001716892,"h":0.0001908778,"l":0.0001687015,"c":0.0001879623,"v":37959.9568801562,"t":1710586800}
+{"o":0.0001879623,"h":0.0001934956,"l":0.0001783575,"c":0.0001905227,"v":17773.3917239896,"t":1710590400}
+{"o":0.0001905227,"h":0.0001985335,"l":0.0001740022,"c":0.000178361,"v":37309.9615108078,"t":1710594000}
+{"o":0.000178361,"h":0.0001936934,"l":0.0001717121,"c":0.000173395,"v":12152.7319871938,"t":1710597600}
+{"o":0.000173395,"h":0.0001954821,"l":0.000168656,"c":0.0001894607,"v":25493.2568781064,"t":1710601200}
+{"o":0.0001894607,"h":0.0001933214,"l":0.000169981,"c":0.000179703,"v":15540.9214096839,"t":1710604800}
+{"o":0.000179703,"h":0.0001973168,"l":0.0001654841,"c":0.0001905577,"v":60444.2462164641,"t":1710608400}
+{"o":0.0001905577,"h":0.0002017568,"l":0.000160279,"c":0.000165954,"v":91478.9983293345,"t":1710612000}
+{"o":0.000165954,"h":0.000174806,"l":0.0001609422,"c":0.0001735346,"v":11149.118885221,"t":1710615600}
+{"o":0.0001735346,"h":0.0001818913,"l":0.0001612922,"c":0.0001638793,"v":51254.9520382162,"t":1710619200}
+{"o":0.0001638793,"h":0.0001795754,"l":0.0001568662,"c":0.0001758234,"v":8841.449977587,"t":1710622800}
+{"o":0.0001758234,"h":0.0001815655,"l":0.0001562079,"c":0.0001586115,"v":26712.410581637,"t":1710626400}
+{"o":0.0001586115,"h":0.0001778137,"l":0.0001529201,"c":0.000172966,"v":3456.0375069949,"t":1710630000}
+{"o":0.000172966,"h":0.0001835244,"l":0.0001571854,"c":0.0001633435,"v":10781.6342708058,"t":1710633600}
+{"o":0.0001633435,"h":0.00017373,"l":0.0001593162,"c":0.0001666391,"v":75802.5341480359,"t":1710637200}
+{"o":0.0001666391,"h":0.0001785735,"l":0.0001552391,"c":0.0001753344,"v":288890.523503517,"t":1710640800}
+{"o":0.0001753344,"h":0.0001788024,"l":0.0001551188,"c":0.0001562977,"v":49414.8108327097,"t":1710644400}
+{"o":0.0001562977,"h":0.0001595239,"l":0.0001524731,"c":0.0001549278,"v":7659.29041682,"t":1710648000}
+{"o":0.0001549278,"h":0.0001567422,"l":0.0001514499,"c":0.0001525791,"v":19581.962459547,"t":1710651600}
+{"o":0.0001525791,"h":0.0001567051,"l":0.00015072,"c":0.0001565677,"v":0.0,"t":1710655200}
+{"o":0.0001565677,"h":0.0001670647,"l":0.0001554852,"c":0.0001639916,"v":1674.9066765792,"t":1710658800}
+{"o":0.0001639916,"h":0.0001659963,"l":0.0001588351,"c":0.0001599672,"v":5000.0,"t":1710662400}
+{"o":0.0001599672,"h":0.0001614342,"l":0.0001471324,"c":0.0001486894,"v":23324.158883947,"t":1710666000}
+{"o":0.0001486894,"h":0.0001752389,"l":0.0001423132,"c":0.0001685508,"v":21552.4231569781,"t":1710669600}
+{"o":0.0001685508,"h":0.0001715628,"l":0.0001483361,"c":0.0001707183,"v":11346.7939895322,"t":1710673200}
+{"o":0.0001707183,"h":0.0001760204,"l":0.0001576689,"c":0.0001708184,"v":133718.9481483704,"t":1710676800}
+{"o":0.0001708184,"h":0.0001791188,"l":0.0001600617,"c":0.0001611388,"v":25576.0642775699,"t":1710680400}
+{"o":0.0001611388,"h":0.0001798281,"l":0.0001604247,"c":0.0001779053,"v":27330.6089759468,"t":1710684000}
+{"o":0.0001779053,"h":0.0001859894,"l":0.0001594409,"c":0.0001620736,"v":55051.2585529468,"t":1710687600}
+{"o":0.0001620736,"h":0.0001651856,"l":0.0001597828,"c":0.0001623243,"v":10000.000000046,"t":1710691200}
+{"o":0.0001623243,"h":0.0001789108,"l":0.0001592662,"c":0.0001595584,"v":26514.9798767775,"t":1710694800}
+{"o":0.0001595584,"h":0.0001766113,"l":0.0001576842,"c":0.000175716,"v":26940.9761398185,"t":1710698400}
+{"o":0.000175716,"h":0.0001788053,"l":0.0001586743,"c":0.0001610139,"v":120022.1502108897,"t":1710702000}
+{"o":0.0001610139,"h":0.0001763608,"l":0.0001580048,"c":0.0001747151,"v":33606.36277635,"t":1710705600}
+{"o":0.0001747151,"h":0.0001763967,"l":0.0001580021,"c":0.0001732378,"v":21161.2352300151,"t":1710709200}
+{"o":0.0001732378,"h":0.0001737896,"l":0.0001573683,"c":0.00016005,"v":42.140003833,"t":1710712800}
+{"o":0.00016005,"h":0.0001768399,"l":0.0001564376,"c":0.0001585245,"v":50277.7567423008,"t":1710716400}
+{"o":0.0001585245,"h":0.0001713309,"l":0.0001506927,"c":0.0001695881,"v":32998.8380587723,"t":1710720000}
+{"o":0.0001695881,"h":0.0001714167,"l":0.0001659892,"c":0.0001668344,"v":6585.700043498,"t":1710723600}
+{"o":0.0001668344,"h":0.0001714172,"l":0.000154956,"c":0.0001577324,"v":29712.8285663607,"t":1710727200}
+{"o":0.0001577324,"h":0.0001740895,"l":0.0001552311,"c":0.0001565589,"v":29507.6535092705,"t":1710730800}
+{"o":0.0001565589,"h":0.0001588596,"l":0.0001551414,"c":0.0001565843,"v":3999.999993594,"t":1710734400}
+{"o":0.0001565843,"h":0.0001714907,"l":0.0001533185,"c":0.0001542133,"v":22688.1031467799,"t":1710738000}
+{"o":0.0001542133,"h":0.0001661015,"l":0.000150041,"c":0.0001655457,"v":11294.4897669042,"t":1710741600}
+{"o":0.0001655457,"h":0.0001686151,"l":0.0001561775,"c":0.000156778,"v":6651.360904695,"t":1710745200}
+{"o":0.000156778,"h":0.0001671561,"l":0.0001535252,"c":0.0001546616,"v":24033.6228639136,"t":1710748800}
+{"o":0.0001546616,"h":0.0001689785,"l":0.0001507327,"c":0.0001559488,"v":82667.3568423497,"t":1710752400}
+{"o":0.0001559488,"h":0.0001628747,"l":0.0001509208,"c":0.0001531289,"v":101140.923181752,"t":1710756000}
+{"o":0.0001531289,"h":0.0001556909,"l":0.0001515669,"c":0.0001522933,"v":20000.000000092,"t":1710759600}
+{"o":0.0001522933,"h":0.000161008,"l":0.0001514445,"c":0.0001516774,"v":3134.8704346883,"t":1710763200}
+{"o":0.0001516774,"h":0.0001572566,"l":0.0001488876,"c":0.0001535606,"v":38108.442912815,"t":1710766800}
+{"o":0.0001535606,"h":0.0001627302,"l":0.0001412392,"c":0.0001577342,"v":87797.6966643138,"t":1710770400}
+{"o":0.0001577342,"h":0.0001700232,"l":0.0001497362,"c":0.000157411,"v":11239.9599566068,"t":1710774000}
+{"o":0.000157411,"h":0.0001639034,"l":0.0001348168,"c":0.0001605161,"v":44239.970245555,"t":1710777600}
+{"o":0.0001605161,"h":0.0001638051,"l":0.0001460826,"c":0.0001495082,"v":28622.132451556,"t":1710781200}
+{"o":0.0001495082,"h":0.0001588893,"l":0.0001476335,"c":0.0001568116,"v":13434.7366468144,"t":1710784800}
+{"o":0.0001568116,"h":0.0001591854,"l":0.0001488674,"c":0.0001584373,"v":9645.1548379701,"t":1710788400}
+{"o":0.0001584373,"h":0.0001584373,"l":0.0001479486,"c":0.0001493929,"v":37091.7903972569,"t":1710792000}
+{"o":0.0001493929,"h":0.0001580702,"l":0.0001460636,"c":0.0001563535,"v":60984.3706638923,"t":1710795600}
+{"o":0.0001563535,"h":0.0001603072,"l":0.0001458556,"c":0.0001552304,"v":63464.7164023657,"t":1710799200}
+{"o":0.0001552304,"h":0.0001610925,"l":0.000148197,"c":0.0001511821,"v":121228.3419506027,"t":1710802800}
+{"o":0.0001511821,"h":0.0001543515,"l":0.0001486066,"c":0.0001529104,"v":3272.398296338,"t":1710806400}
+{"o":0.0001529104,"h":0.0001647185,"l":0.000144227,"c":0.0001493045,"v":77431.3131711371,"t":1710810000}
+{"o":0.0001493045,"h":0.0001597497,"l":0.0001438933,"c":0.0001559611,"v":110504.4134763348,"t":1710813600}
+{"o":0.0001559611,"h":0.000159974,"l":0.0001435572,"c":0.0001537936,"v":71238.5946070344,"t":1710817200}
+{"o":0.0001537936,"h":0.000156515,"l":0.0001487469,"c":0.0001539288,"v":21609.6643605385,"t":1710820800}
+{"o":0.0001539288,"h":0.0001569395,"l":0.0001429244,"c":0.0001456474,"v":35422.060941639,"t":1710824400}
+{"o":0.0001456474,"h":0.0001571128,"l":0.0001435453,"c":0.0001517384,"v":10070.2987440451,"t":1710828000}
+{"o":0.0001517384,"h":0.000159026,"l":0.0001477658,"c":0.0001526318,"v":35692.9349521339,"t":1710831600}
+{"o":0.0001526318,"h":0.0001662208,"l":0.0001489446,"c":0.0001579146,"v":614.5435086822,"t":1710835200}
+{"o":0.0001579146,"h":0.000162122,"l":0.0001448766,"c":0.0001460123,"v":34980.3870809043,"t":1710838800}
+{"o":0.0001460123,"h":0.0001518717,"l":0.0001456964,"c":0.0001491735,"v":0.0,"t":1710842400}
+{"o":0.0001491735,"h":0.000162091,"l":0.00014633,"c":0.0001549394,"v":599.0881225683,"t":1710846000}
+{"o":0.0001549394,"h":0.0001575828,"l":0.0001385086,"c":0.0001524412,"v":2476.558549136,"t":1710849600}
+{"o":0.0001524412,"h":0.000155429,"l":0.0001468067,"c":0.0001487061,"v":10000.000000046,"t":1710853200}
+{"o":0.0001487061,"h":0.0001546288,"l":0.0001419588,"c":0.0001464452,"v":121899.7442571739,"t":1710856800}
+{"o":0.0001464452,"h":0.0001525677,"l":0.0001406228,"c":0.0001457778,"v":16175.415284307,"t":1710860400}
+{"o":0.0001457778,"h":0.0001541425,"l":0.0001424212,"c":0.0001519518,"v":8080.8136808522,"t":1710864000}
+{"o":0.0001519518,"h":0.0001568759,"l":0.0001438626,"c":0.0001539208,"v":108048.1224143515,"t":1710867600}
+{"o":0.0001539208,"h":0.0001639706,"l":0.0001534221,"c":0.0001554029,"v":335974.2002723421,"t":1710871200}
+{"o":0.0001554029,"h":0.000166867,"l":0.0001527167,"c":0.0001653607,"v":174415.8875999666,"t":1710874800}
+{"o":0.0001653607,"h":0.0001734482,"l":0.0001516872,"c":0.0001628662,"v":503667.4773231457,"t":1710878400}
+{"o":0.0001628662,"h":0.0001690794,"l":0.0001544654,"c":0.0001665553,"v":166325.1619325359,"t":1710882000}
+{"o":0.0001665553,"h":0.0001756016,"l":0.0001540957,"c":0.0001655932,"v":109383.5980733144,"t":1710885600}
+{"o":0.0001655932,"h":0.0001793,"l":0.0001579535,"c":0.0001637778,"v":83762.2575644902,"t":1710889200}
+{"o":0.0001637778,"h":0.0001771927,"l":0.0001575628,"c":0.0001703043,"v":48858.6386138285,"t":1710892800}
+{"o":0.0001703043,"h":0.0001780585,"l":0.0001668027,"c":0.0001760888,"v":181475.1584024379,"t":1710896400}
+{"o":0.0001760888,"h":0.0001857886,"l":0.000167765,"c":0.0001826225,"v":221108.9112696171,"t":1710900000}
+{"o":0.0001826225,"h":0.0001890741,"l":0.0001749448,"c":0.0001847317,"v":195893.7300249489,"t":1710903600}
+{"o":0.0001847317,"h":0.0001902363,"l":0.0001816841,"c":0.0001868281,"v":98210.1954305336,"t":1710907200}
+{"o":0.0001868281,"h":0.0001958719,"l":0.0001761294,"c":0.000182728,"v":130751.1159117369,"t":1710910800}
+{"o":0.000182728,"h":0.0001953553,"l":0.0001797572,"c":0.0001832996,"v":18010.8526645093,"t":1710914400}
+{"o":0.0001832996,"h":0.0002028391,"l":0.0001758211,"c":0.0001957948,"v":193810.7008485675,"t":1710918000}
+{"o":0.0001957948,"h":0.0002005214,"l":0.0001824944,"c":0.0001902423,"v":9665.4679471398,"t":1710921600}
+{"o":0.0001902423,"h":0.0001984349,"l":0.0001853677,"c":0.0001975722,"v":130480.5847150066,"t":1710925200}
+{"o":0.0001975722,"h":0.0002012445,"l":0.0001887418,"c":0.0001898856,"v":5345.2611188589,"t":1710928800}
+{"o":0.0001898856,"h":0.0002018463,"l":0.0001850446,"c":0.0001978022,"v":38986.9162637113,"t":1710932400}
+{"o":0.0001978022,"h":0.0001991771,"l":0.0001758164,"c":0.0001870127,"v":678228.2047771566,"t":1710936000}
+{"o":0.0001870127,"h":0.0001916071,"l":0.0001781578,"c":0.0001910163,"v":129636.6469892874,"t":1710939600}
+{"o":0.0001910163,"h":0.000195578,"l":0.0001819869,"c":0.0001916526,"v":29577.6768272018,"t":1710943200}
+{"o":0.0001916526,"h":0.0001983452,"l":0.0001776065,"c":0.0001835844,"v":43643.3035145046,"t":1710946800}
+{"o":0.0001835844,"h":0.0002032557,"l":0.0001817465,"c":0.0001975256,"v":191867.6249337979,"t":1710950400}
+{"o":0.0001975256,"h":0.0002106562,"l":0.0001879662,"c":0.000204092,"v":209612.259392155,"t":1710954000}
+{"o":0.000204092,"h":0.000208862,"l":0.0001836069,"c":0.0001932623,"v":81200.7567418869,"t":1710957600}
+{"o":0.0001932623,"h":0.0002049676,"l":0.0001889784,"c":0.0001939671,"v":108023.6540546751,"t":1710961200}
+{"o":0.0001939671,"h":0.0002215976,"l":0.0001859671,"c":0.0002012001,"v":473205.0508523483,"t":1710964800}
+{"o":0.0002012001,"h":0.0002291253,"l":0.0001976245,"c":0.0002228148,"v":478516.9810864747,"t":1710968400}
+{"o":0.0002228148,"h":0.0002337168,"l":0.0002113581,"c":0.000223266,"v":140602.5422219617,"t":1710972000}
+{"o":0.000223266,"h":0.0002280177,"l":0.000207412,"c":0.0002116543,"v":279107.945955209,"t":1710975600}
+{"o":0.0002116543,"h":0.0002244683,"l":0.0002018352,"c":0.0002186431,"v":128374.5987947938,"t":1710979200}
+{"o":0.0002186431,"h":0.000221411,"l":0.0001989848,"c":0.0002013736,"v":228241.0759498858,"t":1710982800}
+{"o":0.0002013736,"h":0.0002233144,"l":0.0001997697,"c":0.000211784,"v":391438.3709114676,"t":1710986400}
+{"o":0.000211784,"h":0.000220816,"l":0.0002036586,"c":0.0002081314,"v":80688.8352994729,"t":1710990000}
+{"o":0.0002081314,"h":0.0002113019,"l":0.0001979996,"c":0.0002010143,"v":194270.247477965,"t":1710993600}
+{"o":0.0002010143,"h":0.0002050199,"l":0.0001997876,"c":0.0002003774,"v":0.0,"t":1710997200}
+{"o":0.0002003774,"h":0.0002117338,"l":0.0001969604,"c":0.0002017345,"v":6847.9550295951,"t":1711000800}
+{"o":0.0002017345,"h":0.0002130526,"l":0.0001953374,"c":0.0001985003,"v":161192.6333234222,"t":1711004400}
+{"o":0.0001985003,"h":0.0002070665,"l":0.0001933151,"c":0.0001970002,"v":43211.8083481633,"t":1711008000}
+{"o":0.0001970002,"h":0.0002076207,"l":0.0001919125,"c":0.0001943205,"v":46135.244643242,"t":1711011600}
+{"o":0.0001943205,"h":0.0002054929,"l":0.0001918599,"c":0.0002027756,"v":19237.5216647274,"t":1711015200}
+{"o":0.0002027756,"h":0.0002061525,"l":0.0002006635,"c":0.0002045483,"v":1181.1305771508,"t":1711018800}
+{"o":0.0002045483,"h":0.0002049202,"l":0.0001933918,"c":0.0001950148,"v":7645.607076923,"t":1711022400}
+{"o":0.0001950148,"h":0.0002075386,"l":0.0001907642,"c":0.0002039459,"v":21307.5244755215,"t":1711026000}
+{"o":0.0002039459,"h":0.0002047211,"l":0.0001914575,"c":0.00019424,"v":1588.981412889,"t":1711029600}
+{"o":0.00019424,"h":0.0001991288,"l":0.0001897141,"c":0.0001927178,"v":104926.302098041,"t":1711033200}
+{"o":0.0001927178,"h":0.0002025307,"l":0.000190708,"c":0.0001990948,"v":41.9722578247,"t":1711036800}
+{"o":0.0001990948,"h":0.0002060183,"l":0.0001968622,"c":0.000204367,"v":1569.8476618457,"t":1711040400}
+{"o":0.000204367,"h":0.0002088444,"l":0.0001885695,"c":0.0002009206,"v":5514.9830951779,"t":1711044000}
+{"o":0.0002009206,"h":0.0002027627,"l":0.0001997522,"c":0.0002013287,"v":855.234605783,"t":1711047600}
+{"o":0.0002013287,"h":0.0002039839,"l":0.0001876325,"c":0.0001902788,"v":58555.1321374484,"t":1711051200}
+{"o":0.0001902788,"h":0.0002021603,"l":0.0001895957,"c":0.0001994832,"v":62477.6674363083,"t":1711054800}
+{"o":0.0001994832,"h":0.0002039747,"l":0.0001861173,"c":0.0001894196,"v":213287.6111910128,"t":1711058400}
+{"o":0.0001894196,"h":0.000195988,"l":0.0001876705,"c":0.0001943361,"v":462.3206536386,"t":1711062000}
+{"o":0.0001943361,"h":0.0001962632,"l":0.000182191,"c":0.0001851656,"v":11327.925954895,"t":1711065600}
+{"o":0.0001851656,"h":0.000199088,"l":0.0001844074,"c":0.0001954475,"v":16717.2434214265,"t":1711069200}
+{"o":0.0001954475,"h":0.0001959486,"l":0.0001850839,"c":0.0001853267,"v":16093.1098817032,"t":1711072800}
+{"o":0.0001853267,"h":0.000197963,"l":0.0001812597,"c":0.0001945807,"v":2687.6292670808,"t":1711076400}
+{"o":0.0001945807,"h":0.0001962137,"l":0.000170454,"c":0.0001710804,"v":550677.7823213582,"t":1711080000}
+{"o":0.0001710804,"h":0.0001726732,"l":0.0001588127,"c":0.0001593885,"v":441408.3977189267,"t":1711083600}
+{"o":0.0001593885,"h":0.0001694609,"l":0.0001577386,"c":0.0001581862,"v":83313.532621806,"t":1711087200}
+{"o":0.0001581862,"h":0.0001674751,"l":0.0001558777,"c":0.0001591385,"v":141121.1753881368,"t":1711090800}
+{"o":0.0001591385,"h":0.0001672017,"l":0.000155742,"c":0.0001658124,"v":15363.6931936724,"t":1711094400}
+{"o":0.0001658124,"h":0.0001673788,"l":0.0001579195,"c":0.0001597928,"v":17402.6579901848,"t":1711098000}
+{"o":0.0001597928,"h":0.000167554,"l":0.0001591878,"c":0.0001659029,"v":1753.9669273183,"t":1711101600}
+{"o":0.0001659029,"h":0.0001686276,"l":0.000157176,"c":0.0001603187,"v":10655.73436592,"t":1711105200}
+{"o":0.0001603187,"h":0.0001673092,"l":0.0001543186,"c":0.0001618448,"v":165069.6335568099,"t":1711108800}
+{"o":0.0001618448,"h":0.0001664722,"l":0.0001580944,"c":0.000162648,"v":18506.7649454549,"t":1711112400}
+{"o":0.000162648,"h":0.0001638848,"l":0.0001511938,"c":0.0001569844,"v":215154.3859600924,"t":1711116000}
+{"o":0.0001569844,"h":0.0001623758,"l":0.0001526288,"c":0.0001591701,"v":90042.0023853299,"t":1711119600}
+{"o":0.0001591701,"h":0.0001622929,"l":0.0001492725,"c":0.0001503827,"v":76199.2160349128,"t":1711123200}
+{"o":0.0001503827,"h":0.0001602346,"l":0.0001484313,"c":0.0001503947,"v":53949.5927044649,"t":1711126800}
+{"o":0.0001503947,"h":0.0001643388,"l":0.0001495932,"c":0.0001553653,"v":208704.4265468319,"t":1711130400}
+{"o":0.0001553653,"h":0.0001676585,"l":0.0001526514,"c":0.0001582804,"v":279572.7164833676,"t":1711134000}
+{"o":0.0001582804,"h":0.0001669062,"l":0.0001554316,"c":0.0001655723,"v":98905.2196913582,"t":1711137600}
+{"o":0.0001655723,"h":0.0001688636,"l":0.0001564657,"c":0.0001644916,"v":1905.82290387,"t":1711141200}
+{"o":0.0001644916,"h":0.0001666509,"l":0.0001559124,"c":0.0001569655,"v":21579.000000092,"t":1711144800}
+{"o":0.0001569655,"h":0.0001602914,"l":0.0001526344,"c":0.0001557752,"v":30000.000000138,"t":1711148400}
+{"o":0.0001557752,"h":0.0001642266,"l":0.00015543,"c":0.0001640316,"v":5498.2658618121,"t":1711152000}
+{"o":0.0001640316,"h":0.0001641519,"l":0.0001553922,"c":0.0001566205,"v":6260.56138716,"t":1711155600}
+{"o":0.0001566205,"h":0.000166448,"l":0.0001543719,"c":0.0001637202,"v":131436.0013979879,"t":1711159200}
+{"o":0.0001637202,"h":0.0001682212,"l":0.0001524618,"c":0.0001552437,"v":121937.2095850752,"t":1711162800}
+{"o":0.0001552437,"h":0.0001622411,"l":0.0001540947,"c":0.0001617949,"v":4129.174252883,"t":1711166400}
+{"o":0.0001617949,"h":0.0001633096,"l":0.000160301,"c":0.0001621448,"v":57959.6833224186,"t":1711170000}
+{"o":0.0001621448,"h":0.000167769,"l":0.0001604311,"c":0.000165673,"v":78662.800157822,"t":1711173600}
+{"o":0.000165673,"h":0.0001687575,"l":0.0001569043,"c":0.0001593768,"v":95239.3869751111,"t":1711177200}
+{"o":0.0001593768,"h":0.0001605494,"l":0.0001577116,"c":0.0001589015,"v":6257.098974204,"t":1711180800}
+{"o":0.0001589015,"h":0.0001615633,"l":0.0001584424,"c":0.0001591751,"v":1322.710644088,"t":1711184400}
+{"o":0.0001591751,"h":0.0001683369,"l":0.0001579459,"c":0.0001602902,"v":21929.3555107467,"t":1711188000}
+{"o":0.0001602902,"h":0.0001672445,"l":0.0001567349,"c":0.0001630719,"v":110591.3639892837,"t":1711191600}
+{"o":0.0001630719,"h":0.0001658928,"l":0.0001562476,"c":0.0001567278,"v":11056.4461414874,"t":1711195200}
+{"o":0.0001567278,"h":0.0001666804,"l":0.0001553863,"c":0.0001560191,"v":152514.0575917291,"t":1711198800}
+{"o":0.0001560191,"h":0.0001672461,"l":0.0001540082,"c":0.0001650498,"v":67043.3778209024,"t":1711202400}
+{"o":0.0001650498,"h":0.0001707827,"l":0.0001539573,"c":0.0001633156,"v":259471.5165259518,"t":1711206000}
+{"o":0.0001633156,"h":0.0001686526,"l":0.0001605726,"c":0.000167233,"v":178688.0046879966,"t":1711209600}
+{"o":0.000167233,"h":0.0001721232,"l":0.0001613897,"c":0.0001707694,"v":255994.5593945034,"t":1711213200}
+{"o":0.0001707694,"h":0.000171505,"l":0.0001621194,"c":0.0001701225,"v":38080.4393558092,"t":1711216800}
+{"o":0.0001701225,"h":0.0001720051,"l":0.0001611866,"c":0.0001713281,"v":47927.1313941599,"t":1711220400}
+{"o":0.0001713281,"h":0.0001735682,"l":0.0001624164,"c":0.0001646962,"v":23913.1908083945,"t":1711224000}
+{"o":0.0001646962,"h":0.0001655109,"l":0.0001630428,"c":0.0001641317,"v":432.991014,"t":1711227600}
+{"o":0.0001641317,"h":0.0001728998,"l":0.0001627912,"c":0.0001717268,"v":4036.7359613938,"t":1711231200}
+{"o":0.0001717268,"h":0.0001743585,"l":0.0001709213,"c":0.0001735349,"v":677.7022373029,"t":1711234800}
+{"o":0.0001735349,"h":0.0001766581,"l":0.0001633894,"c":0.000164668,"v":9369.5404911657,"t":1711238400}
+{"o":0.000164668,"h":0.0001729983,"l":0.0001642234,"c":0.0001647856,"v":10661.6635622633,"t":1711242000}
+{"o":0.0001647856,"h":0.0001733776,"l":0.0001644817,"c":0.0001729099,"v":21417.448461031,"t":1711245600}
+{"o":0.0001729099,"h":0.0001797749,"l":0.000167436,"c":0.0001794852,"v":229369.5063566713,"t":1711249200}
+{"o":0.0001794852,"h":0.0001831941,"l":0.0001703059,"c":0.0001816369,"v":94741.2130210971,"t":1711252800}
+{"o":0.0001816369,"h":0.0001865191,"l":0.0001747998,"c":0.0001768388,"v":92112.1113440291,"t":1711256400}
+{"o":0.0001768388,"h":0.0001866541,"l":0.0001757964,"c":0.000185658,"v":26541.5858574128,"t":1711260000}
+{"o":0.000185658,"h":0.000186729,"l":0.0001847452,"c":0.0001852463,"v":27385.0384430388,"t":1711263600}
+{"o":0.0001852463,"h":0.0001873901,"l":0.0001758675,"c":0.0001761288,"v":13493.130593393,"t":1711267200}
+{"o":0.0001761288,"h":0.000186543,"l":0.0001756723,"c":0.0001858635,"v":9021.5146251222,"t":1711270800}
+{"o":0.0001858635,"h":0.000186075,"l":0.000184535,"c":0.0001852815,"v":0.0,"t":1711274400}
+{"o":0.0001852815,"h":0.0001867765,"l":0.0001767889,"c":0.0001778445,"v":6523.2220537646,"t":1711278000}
+{"o":0.0001778445,"h":0.0001793619,"l":0.0001757702,"c":0.000177035,"v":4936.805580657,"t":1711281600}
+{"o":0.000177035,"h":0.0001871366,"l":0.000176669,"c":0.0001861242,"v":4376.9855706062,"t":1711285200}
+{"o":0.0001861242,"h":0.0001874356,"l":0.0001838889,"c":0.0001856007,"v":1343.3221237633,"t":1711288800}
+{"o":0.0001856007,"h":0.0001900163,"l":0.0001772937,"c":0.0001893724,"v":110936.751482082,"t":1711292400}
+{"o":0.0001893724,"h":0.0001917484,"l":0.0001779056,"c":0.0001807092,"v":4728.5448840517,"t":1711296000}
+{"o":0.0001807092,"h":0.0001904615,"l":0.0001797669,"c":0.0001886726,"v":20106.1149825198,"t":1711299600}
+{"o":0.0001886726,"h":0.0001895821,"l":0.0001776271,"c":0.000178874,"v":28527.4370887653,"t":1711303200}
+{"o":0.000178874,"h":0.0001886117,"l":0.0001782292,"c":0.0001882629,"v":3694.9829733396,"t":1711306800}
+{"o":0.0001882629,"h":0.0001912623,"l":0.0001753201,"c":0.0001794977,"v":17507.4615949675,"t":1711310400}
+{"o":0.0001794977,"h":0.000189855,"l":0.0001758239,"c":0.000178382,"v":21887.4546042858,"t":1711314000}
+{"o":0.000178382,"h":0.0001897434,"l":0.000175045,"c":0.0001866005,"v":6281.0218581435,"t":1711317600}
+{"o":0.0001866005,"h":0.0001884193,"l":0.0001753023,"c":0.0001780539,"v":24724.2359697704,"t":1711321200}
+{"o":0.0001780539,"h":0.0001808908,"l":0.0001776958,"c":0.000180539,"v":31.624523615,"t":1711324800}
+{"o":0.000180539,"h":0.0001808123,"l":0.0001767319,"c":0.0001770522,"v":23619.3544192687,"t":1711328400}
+{"o":0.0001770522,"h":0.0001880971,"l":0.0001753964,"c":0.000177846,"v":60692.0097930448,"t":1711332000}
+{"o":0.000177846,"h":0.0001872662,"l":0.0001761492,"c":0.0001861756,"v":18191.7270430124,"t":1711335600}
+{"o":0.0001861756,"h":0.0001871548,"l":0.0001767233,"c":0.0001772501,"v":11499.999993421,"t":1711339200}
+{"o":0.0001772501,"h":0.0001779882,"l":0.000174713,"c":0.0001759247,"v":7647.999997059,"t":1711342800}
+{"o":0.0001759247,"h":0.0001866565,"l":0.0001737353,"c":0.0001842195,"v":7230.9988790815,"t":1711346400}
+{"o":0.0001842195,"h":0.0001865694,"l":0.0001725395,"c":0.0001843635,"v":93901.1927846466,"t":1711350000}
+{"o":0.0001843635,"h":0.0001844522,"l":0.0001741856,"c":0.0001829642,"v":21107.4229706026,"t":1711353600}
+{"o":0.0001829642,"h":0.000185289,"l":0.0001806114,"c":0.0001827719,"v":408.8763570324,"t":1711357200}
+{"o":0.0001827719,"h":0.0001862577,"l":0.0001737663,"c":0.0001851481,"v":3568.2562168658,"t":1711360800}
+{"o":0.0001851481,"h":0.0001871319,"l":0.0001747677,"c":0.0001771799,"v":28842.0050596058,"t":1711364400}
+{"o":0.0001771799,"h":0.0001872565,"l":0.0001763355,"c":0.00017782,"v":48015.3574278613,"t":1711368000}
+{"o":0.00017782,"h":0.0001871242,"l":0.000174409,"c":0.0001830501,"v":1028.1135650482,"t":1711371600}
+{"o":0.0001830501,"h":0.0001892724,"l":0.0001720821,"c":0.0001758948,"v":28432.026349666,"t":1711375200}
+{"o":0.0001758948,"h":0.0001861957,"l":0.0001745473,"c":0.0001839543,"v":28129.3608904877,"t":1711378800}
+{"o":0.0001839543,"h":0.0001867431,"l":0.0001736362,"c":0.0001759211,"v":49401.6686682625,"t":1711382400}
+{"o":0.0001759211,"h":0.0001835864,"l":0.0001731086,"c":0.0001745371,"v":34250.5068034868,"t":1711386000}
+{"o":0.0001745371,"h":0.0001820745,"l":0.0001719978,"c":0.0001812445,"v":39510.6526726456,"t":1711389600}
+{"o":0.0001812445,"h":0.0001831518,"l":0.0001705271,"c":0.0001709003,"v":167065.8797856892,"t":1711393200}
+{"o":0.0001709003,"h":0.0001798896,"l":0.0001701486,"c":0.0001729298,"v":118600.9471745177,"t":1711396800}
+{"o":0.0001729298,"h":0.0001832445,"l":0.0001694487,"c":0.0001721113,"v":31485.5848423255,"t":1711400400}
+{"o":0.0001721113,"h":0.000183733,"l":0.0001704632,"c":0.0001819614,"v":67411.171953159,"t":1711404000}
+{"o":0.0001819614,"h":0.0001842721,"l":0.0001688376,"c":0.0001718216,"v":65763.5766849891,"t":1711407600}
+{"o":0.0001718216,"h":0.0001813306,"l":0.0001701184,"c":0.0001799391,"v":2381.7502772977,"t":1711411200}
+{"o":0.0001799391,"h":0.0001815016,"l":0.0001718365,"c":0.0001723047,"v":15789.1974425757,"t":1711414800}
+{"o":0.0001723047,"h":0.0001823041,"l":0.0001705235,"c":0.0001798639,"v":27715.6370004921,"t":1711418400}
+{"o":0.0001798639,"h":0.0001807007,"l":0.0001705825,"c":0.0001710179,"v":51480.6941631886,"t":1711422000}
+{"o":0.0001710179,"h":0.0001731127,"l":0.0001686463,"c":0.0001700936,"v":32203.048106558,"t":1711425600}
+{"o":0.0001700936,"h":0.0001725664,"l":0.000168247,"c":0.0001713853,"v":9.8,"t":1711429200}
+{"o":0.0001713853,"h":0.0001794277,"l":0.0001699339,"c":0.0001702012,"v":6611.9744260981,"t":1711432800}
+{"o":0.0001702012,"h":0.0001716557,"l":0.0001692258,"c":0.000171395,"v":1116.042427739,"t":1711436400}
+{"o":0.000171395,"h":0.0001729478,"l":0.0001698262,"c":0.0001703177,"v":297.92,"t":1711440000}
+{"o":0.0001703177,"h":0.0001805283,"l":0.0001691909,"c":0.00017877,"v":5714.246449912,"t":1711443600}
+{"o":0.00017877,"h":0.0001794979,"l":0.0001699344,"c":0.0001710102,"v":2500.934987159,"t":1711447200}
+{"o":0.0001710102,"h":0.0001791505,"l":0.0001700894,"c":0.0001788704,"v":5311.0810426337,"t":1711450800}
+{"o":0.0001788704,"h":0.0001804376,"l":0.0001704663,"c":0.0001712816,"v":26108.6699828985,"t":1711454400}
+{"o":0.0001712816,"h":0.0001814926,"l":0.0001683649,"c":0.0001706382,"v":24733.7481908357,"t":1711458000}
+{"o":0.0001706382,"h":0.0001735064,"l":0.0001695113,"c":0.0001707468,"v":148.96,"t":1711461600}
+{"o":0.0001707468,"h":0.0001812657,"l":0.000170658,"c":0.00017915,"v":2238.0771161904,"t":1711465200}
+{"o":0.00017915,"h":0.0001831104,"l":0.0001667018,"c":0.0001782156,"v":10685.3379048028,"t":1711468800}
+{"o":0.0001782156,"h":0.0001793966,"l":0.000170309,"c":0.000170707,"v":1000.0,"t":1711472400}
+{"o":0.000170707,"h":0.000179633,"l":0.0001682875,"c":0.0001710062,"v":53246.0950025906,"t":1711476000}
+{"o":0.0001710062,"h":0.0001728596,"l":0.0001624673,"c":0.000171261,"v":204747.4754747502,"t":1711479600}
+{"o":0.000171261,"h":0.0001713623,"l":0.0001695515,"c":0.0001697074,"v":0.0,"t":1711483200}
+{"o":0.0001697074,"h":0.0001702801,"l":0.0001673086,"c":0.0001684718,"v":0.0,"t":1711486800}
+{"o":0.0001684718,"h":0.0001707508,"l":0.0001605974,"c":0.0001685317,"v":151479.1767286759,"t":1711490400}
+{"o":0.0001685317,"h":0.0001721704,"l":0.0001618454,"c":0.0001721145,"v":62738.572257058,"t":1711494000}
+{"o":0.0001721145,"h":0.0001738019,"l":0.0001620967,"c":0.0001702002,"v":21312.8070779007,"t":1711497600}
+{"o":0.0001702002,"h":0.000172073,"l":0.0001635846,"c":0.0001655106,"v":1804.587247849,"t":1711501200}
+{"o":0.0001655106,"h":0.0001665146,"l":0.0001624488,"c":0.0001632011,"v":20543.924156538,"t":1711504800}
+{"o":0.0001632011,"h":0.0001654873,"l":0.0001631704,"c":0.000164657,"v":0.0,"t":1711508400}
+{"o":0.000164657,"h":0.0001665401,"l":0.0001621384,"c":0.0001635466,"v":1800.0,"t":1711512000}
+{"o":0.0001635466,"h":0.0001726134,"l":0.0001624331,"c":0.000163756,"v":798.7521133513,"t":1711515600}
+{"o":0.000163756,"h":0.0001690925,"l":0.0001624343,"c":0.000163235,"v":15595.84,"t":1711519200}
+{"o":0.000163235,"h":0.000166482,"l":0.0001611666,"c":0.0001638968,"v":501.689239596,"t":1711522800}
+{"o":0.0001638968,"h":0.0001655737,"l":0.0001617946,"c":0.0001640346,"v":12000.35896,"t":1711526400}
+{"o":0.0001640346,"h":0.0001760694,"l":0.0001617213,"c":0.0001736803,"v":163919.5598748382,"t":1711530000}
+{"o":0.0001736803,"h":0.0001742294,"l":0.0001728385,"c":0.0001732228,"v":578.3167718755,"t":1711533600}
+{"o":0.0001732228,"h":0.0001744616,"l":0.0001650291,"c":0.0001652267,"v":2148.96,"t":1711537200}
+{"o":0.0001652267,"h":0.0001764492,"l":0.0001649439,"c":0.0001754878,"v":10947.6573161212,"t":1711540800}
+{"o":0.0001754878,"h":0.0001808245,"l":0.000166765,"c":0.0001774804,"v":74567.0383522087,"t":1711544400}
+{"o":0.0001774804,"h":0.0001823088,"l":0.0001676144,"c":0.0001687973,"v":12.437715394,"t":1711548000}
+{"o":0.0001687973,"h":0.0001774354,"l":0.0001650313,"c":0.0001759547,"v":34700.4729975814,"t":1711551600}
+{"o":0.0001759547,"h":0.0001780353,"l":0.0001675015,"c":0.0001677176,"v":668.9647345444,"t":1711555200}
+{"o":0.0001677176,"h":0.000168292,"l":0.0001659069,"c":0.0001670318,"v":20148.960000092,"t":1711558800}
+{"o":0.0001670318,"h":0.0001754896,"l":0.0001640243,"c":0.0001752467,"v":263170.9336388376,"t":1711562400}
+{"o":0.0001752467,"h":0.0001755808,"l":0.0001736639,"c":0.0001741045,"v":0.0,"t":1711566000}
+{"o":0.0001741045,"h":0.0001747576,"l":0.0001716448,"c":0.0001716989,"v":0.0,"t":1711569600}
+{"o":0.0001716989,"h":0.0001734929,"l":0.0001651122,"c":0.000166199,"v":931.657775717,"t":1711573200}
+{"o":0.000166199,"h":0.0001752899,"l":0.000163681,"c":0.0001651522,"v":71981.0548037986,"t":1711576800}
+{"o":0.0001651522,"h":0.0001672008,"l":0.0001651257,"c":0.0001658152,"v":0.0,"t":1711580400}
+{"o":0.0001658152,"h":0.000171154,"l":0.0001609846,"c":0.0001700691,"v":144313.0506438509,"t":1711584000}
+{"o":0.0001700691,"h":0.00017281,"l":0.0001607083,"c":0.0001629643,"v":29362.435691511,"t":1711587600}
+{"o":0.0001629643,"h":0.0001658642,"l":0.0001621075,"c":0.0001649066,"v":10000.0,"t":1711591200}
+{"o":0.0001649066,"h":0.0001718322,"l":0.0001626612,"c":0.0001630384,"v":45609.525944621,"t":1711594800}
+{"o":0.0001630384,"h":0.0001724978,"l":0.0001614973,"c":0.0001628162,"v":14800.7752344615,"t":1711598400}
+{"o":0.0001628162,"h":0.0001632845,"l":0.0001619949,"c":0.000162802,"v":0.0,"t":1711602000}
+{"o":0.000162802,"h":0.000173288,"l":0.0001597863,"c":0.0001698663,"v":536.9132369049,"t":1711605600}
+{"o":0.0001698663,"h":0.0001706889,"l":0.0001690851,"c":0.0001694378,"v":0.0,"t":1711609200}
+{"o":0.0001694378,"h":0.0001712005,"l":0.000168427,"c":0.0001711172,"v":6445.4633883284,"t":1711612800}
+{"o":0.0001711172,"h":0.0001714849,"l":0.0001620516,"c":0.0001628393,"v":2409.007555412,"t":1711616400}
+{"o":0.0001628393,"h":0.0001713193,"l":0.0001615531,"c":0.0001628706,"v":5828.8107164393,"t":1711620000}
+{"o":0.0001628706,"h":0.0001720889,"l":0.0001613392,"c":0.0001628714,"v":6848.1435124603,"t":1711623600}
+{"o":0.0001628714,"h":0.0001649002,"l":0.0001623486,"c":0.0001638955,"v":0.0,"t":1711627200}
+{"o":0.0001638955,"h":0.0001730484,"l":0.0001617521,"c":0.000169941,"v":1278.3287039905,"t":1711630800}
+{"o":0.000169941,"h":0.0001711423,"l":0.0001612219,"c":0.0001617423,"v":3664.4269104164,"t":1711634400}
+{"o":0.0001617423,"h":0.0001721312,"l":0.0001608977,"c":0.0001708318,"v":8780.0577298338,"t":1711638000}
+{"o":0.0001708318,"h":0.0001732202,"l":0.0001622948,"c":0.0001711233,"v":34863.5639601865,"t":1711641600}
+{"o":0.0001711233,"h":0.0001735204,"l":0.0001633209,"c":0.0001726223,"v":63162.1601944017,"t":1711645200}
+{"o":0.0001726223,"h":0.000176105,"l":0.0001644459,"c":0.0001745001,"v":46361.4089436857,"t":1711648800}
+{"o":0.0001745001,"h":0.0001757331,"l":0.0001655221,"c":0.0001749347,"v":21790.0870858005,"t":1711652400}
+{"o":0.0001749347,"h":0.0001762788,"l":0.0001660331,"c":0.0001677065,"v":32017.6805118316,"t":1711656000}
+{"o":0.0001677065,"h":0.0001702135,"l":0.0001651936,"c":0.0001667295,"v":86188.612245906,"t":1711659600}
+{"o":0.0001667295,"h":0.0001679378,"l":0.0001633069,"c":0.0001647919,"v":3188.049103057,"t":1711663200}
+{"o":0.0001647919,"h":0.0001654608,"l":0.0001635685,"c":0.0001650048,"v":0.0,"t":1711666800}
+{"o":0.0001650048,"h":0.0001739419,"l":0.0001649401,"c":0.0001730095,"v":4072.308320085,"t":1711670400}
+{"o":0.0001730095,"h":0.0002044106,"l":0.0001709333,"c":0.0001987644,"v":1297153.8486076426,"t":1711674000}
+{"o":0.0001987644,"h":0.0002114085,"l":0.0001704205,"c":0.0001798764,"v":1104539.1737264171,"t":1711677600}
+{"o":0.0001798764,"h":0.000181264,"l":0.0001788173,"c":0.0001808453,"v":1254.8990284858,"t":1711681200}
+{"o":0.0001808453,"h":0.0001819875,"l":0.0001789846,"c":0.0001804804,"v":19389.3916996447,"t":1711684800}
+{"o":0.0001804804,"h":0.000183315,"l":0.0001799245,"c":0.0001830451,"v":10707.862949947,"t":1711688400}
+{"o":0.0001830451,"h":0.0001837531,"l":0.0001716403,"c":0.0001732363,"v":32089.2703699704,"t":1711692000}
+{"o":0.0001732363,"h":0.0001761603,"l":0.0001691723,"c":0.0001722705,"v":21119.006543561,"t":1711695600}
+{"o":0.0001722705,"h":0.0001738395,"l":0.0001699332,"c":0.0001718687,"v":206.180856105,"t":1711699200}
+{"o":0.0001718687,"h":0.0001738562,"l":0.0001712299,"c":0.0001734819,"v":0.0,"t":1711702800}
+{"o":0.0001734819,"h":0.0001818315,"l":0.0001703873,"c":0.0001706641,"v":57278.9646781016,"t":1711706400}
+{"o":0.0001706641,"h":0.0001711067,"l":0.0001697898,"c":0.0001704212,"v":0.0,"t":1711710000}
+{"o":0.0001704212,"h":0.0001715624,"l":0.0001698773,"c":0.0001704928,"v":0.0,"t":1711713600}
+{"o":0.0001704928,"h":0.0001796622,"l":0.0001691895,"c":0.0001780044,"v":7592.772287622,"t":1711717200}
+{"o":0.0001780044,"h":0.000178578,"l":0.0001751636,"c":0.0001763492,"v":1298.72090384,"t":1711720800}
+{"o":0.0001763492,"h":0.0001803212,"l":0.0001692175,"c":0.0001729294,"v":10899.999995569,"t":1711724400}
+{"o":0.0001729294,"h":0.0001802106,"l":0.0001698548,"c":0.0001723619,"v":2283.3918415365,"t":1711728000}
+{"o":0.0001723619,"h":0.0001804004,"l":0.000170353,"c":0.0001789205,"v":4126.7537068696,"t":1711731600}
+{"o":0.0001789205,"h":0.0001804553,"l":0.00017028,"c":0.0001790477,"v":2582.6767040604,"t":1711735200}
+{"o":0.0001790477,"h":0.0001798086,"l":0.0001691683,"c":0.0001695715,"v":1538.7694686407,"t":1711738800}
+{"o":0.0001695715,"h":0.0001816622,"l":0.0001675479,"c":0.0001710377,"v":20905.5009690279,"t":1711742400}
+{"o":0.0001710377,"h":0.0001806568,"l":0.0001701694,"c":0.0001794187,"v":17673.4945253208,"t":1711746000}
+{"o":0.0001794187,"h":0.0001796815,"l":0.0001679219,"c":0.0001686327,"v":10149.396342143,"t":1711749600}
+{"o":0.0001686327,"h":0.0001714197,"l":0.0001677528,"c":0.0001702982,"v":33894.463400591,"t":1711753200}
+{"o":0.0001702982,"h":0.0001814806,"l":0.0001682279,"c":0.0001784323,"v":67087.6705811508,"t":1711756800}
+{"o":0.0001784323,"h":0.0001815874,"l":0.0001707019,"c":0.000181431,"v":21176.0490060522,"t":1711760400}
+{"o":0.000181431,"h":0.0001822686,"l":0.0001715341,"c":0.000172575,"v":415.52,"t":1711764000}
+{"o":0.000172575,"h":0.0001727983,"l":0.0001703789,"c":0.0001707332,"v":72498.154749121,"t":1711767600}
+{"o":0.0001707332,"h":0.0001708967,"l":0.0001658041,"c":0.0001658945,"v":0.0,"t":1711771200}
+{"o":0.0001658945,"h":0.0001691133,"l":0.0001646039,"c":0.0001679165,"v":109441.011255511,"t":1711774800}
+{"o":0.0001679165,"h":0.0001691412,"l":0.0001669845,"c":0.0001687095,"v":715.324465529,"t":1711778400}
+{"o":0.0001687095,"h":0.0001706557,"l":0.0001679458,"c":0.0001704235,"v":626.967776781,"t":1711782000}
+{"o":0.0001704235,"h":0.0001751617,"l":0.0001666753,"c":0.0001738527,"v":18114.7814112292,"t":1711785600}
+{"o":0.0001738527,"h":0.0001765369,"l":0.000171931,"c":0.0001750387,"v":1453.9784144447,"t":1711789200}
+{"o":0.0001750387,"h":0.0001759304,"l":0.0001665554,"c":0.0001673028,"v":28379.75450686,"t":1711792800}
+{"o":0.0001673028,"h":0.0001684567,"l":0.0001650066,"c":0.0001668359,"v":2000.0,"t":1711796400}
+{"o":0.0001668359,"h":0.0001680305,"l":0.0001657404,"c":0.0001662124,"v":12866.793519453,"t":1711800000}
+{"o":0.0001662124,"h":0.0001677342,"l":0.0001657785,"c":0.0001665658,"v":12288.0,"t":1711803600}
+{"o":0.0001665658,"h":0.0001683678,"l":0.0001655739,"c":0.000167133,"v":10125.395341899,"t":1711807200}
+{"o":0.000167133,"h":0.0001745331,"l":0.000166153,"c":0.0001736547,"v":747.3879121219,"t":1711810800}
+{"o":0.0001736547,"h":0.0001742773,"l":0.0001723074,"c":0.0001724811,"v":1505.879996139,"t":1711814400}
+{"o":0.0001724811,"h":0.0001744234,"l":0.000165396,"c":0.0001661606,"v":2616.0226703946,"t":1711818000}
+{"o":0.0001661606,"h":0.0001670607,"l":0.0001652826,"c":0.0001666944,"v":7800.850789817,"t":1711821600}
+{"o":0.0001666944,"h":0.0001749925,"l":0.0001638701,"c":0.000173163,"v":2765.7030909909,"t":1711825200}
+{"o":0.000173163,"h":0.0001742431,"l":0.0001729487,"c":0.0001738997,"v":1440.2715835144,"t":1711828800}
+{"o":0.0001738997,"h":0.0001749195,"l":0.0001654486,"c":0.0001664488,"v":15092.3662081335,"t":1711832400}
+{"o":0.0001664488,"h":0.0001725279,"l":0.0001633152,"c":0.0001711638,"v":103113.6695158519,"t":1711836000}
+{"o":0.0001711638,"h":0.0001737193,"l":0.0001617435,"c":0.0001635735,"v":50000.186957369,"t":1711839600}
+{"o":0.0001635735,"h":0.0001722625,"l":0.0001613842,"c":0.0001709084,"v":712.2850607542,"t":1711843200}
+{"o":0.0001709084,"h":0.0001716058,"l":0.0001615545,"c":0.0001618295,"v":11291.7225320906,"t":1711846800}
+{"o":0.0001618295,"h":0.0001715585,"l":0.0001614947,"c":0.0001707238,"v":121560.7711579317,"t":1711850400}
+{"o":0.0001707238,"h":0.0001723428,"l":0.0001701288,"c":0.0001717434,"v":3413.197374864,"t":1711854000}
+{"o":0.0001717434,"h":0.0001721193,"l":0.0001626884,"c":0.0001629112,"v":13621.619399267,"t":1711857600}
+{"o":0.0001629112,"h":0.0001640678,"l":0.0001617755,"c":0.0001625891,"v":1400.839049165,"t":1711861200}
+{"o":0.0001625891,"h":0.0001713564,"l":0.0001619554,"c":0.0001633882,"v":18798.0365971199,"t":1711864800}
+{"o":0.0001633882,"h":0.0001719362,"l":0.000160712,"c":0.000170239,"v":3877.4734641831,"t":1711868400}
+{"o":0.000170239,"h":0.0001708942,"l":0.0001610114,"c":0.0001612424,"v":36672.473026978,"t":1711872000}
+{"o":0.0001612424,"h":0.0001624636,"l":0.0001611417,"c":0.0001616065,"v":0.0,"t":1711875600}
+{"o":0.0001616065,"h":0.0001708533,"l":0.0001611762,"c":0.0001629962,"v":21358.1517877484,"t":1711879200}
+{"o":0.0001629962,"h":0.0001705805,"l":0.0001611342,"c":0.0001699057,"v":2781.5232964969,"t":1711882800}
+{"o":0.0001699057,"h":0.0001720506,"l":0.0001617457,"c":0.0001713361,"v":50539.2501898651,"t":1711886400}
+{"o":0.0001713361,"h":0.000172295,"l":0.0001700585,"c":0.0001710417,"v":64.1193496117,"t":1711890000}
+{"o":0.0001710417,"h":0.0001725432,"l":0.000158833,"c":0.0001666184,"v":260124.2992770897,"t":1711893600}
+{"o":0.0001666184,"h":0.0001688201,"l":0.0001660595,"c":0.000168699,"v":91698.8887088897,"t":1711897200}
+{"o":0.000168699,"h":0.0001688686,"l":0.000161387,"c":0.0001617398,"v":41.293070279,"t":1711900800}
+{"o":0.0001617398,"h":0.0001699321,"l":0.000160992,"c":0.0001619119,"v":1935.5860432583,"t":1711904400}
+{"o":0.0001619119,"h":0.0001635597,"l":0.0001594453,"c":0.0001616651,"v":11456.895028234,"t":1711908000}
+{"o":0.0001616651,"h":0.0001703752,"l":0.000159166,"c":0.0001615624,"v":1230.7471223258,"t":1711911600}
+{"o":0.0001615624,"h":0.0001700069,"l":0.00015988,"c":0.0001683743,"v":123384.9429382356,"t":1711915200}
+{"o":0.0001683743,"h":0.0001722727,"l":0.0001611559,"c":0.0001712541,"v":116994.1030698634,"t":1711918800}
+{"o":0.0001712541,"h":0.0001719653,"l":0.0001699496,"c":0.0001704333,"v":0.0,"t":1711922400}
+{"o":0.0001704333,"h":0.0001710167,"l":0.0001637585,"c":0.0001652401,"v":4051.712322712,"t":1711926000}
+{"o":0.0001652401,"h":0.000166404,"l":0.0001635911,"c":0.0001647018,"v":8436.226038909,"t":1711929600}
+{"o":0.0001647018,"h":0.0001650958,"l":0.0001627354,"c":0.0001638654,"v":0.0,"t":1711933200}
+{"o":0.0001638654,"h":0.0001645791,"l":0.0001633258,"c":0.000164083,"v":0.0,"t":1711936800}
+{"o":0.000164083,"h":0.0001652728,"l":0.0001633777,"c":0.0001642332,"v":0.0,"t":1711940400}
+{"o":0.0001642332,"h":0.0001739387,"l":0.0001631465,"c":0.0001653843,"v":14712.3891628904,"t":1711944000}
+{"o":0.0001653843,"h":0.0001717881,"l":0.0001632752,"c":0.0001692456,"v":470.400002731,"t":1711947600}
+{"o":0.0001692456,"h":0.0001697399,"l":0.0001661735,"c":0.0001663997,"v":0.0,"t":1711951200}
+{"o":0.0001663997,"h":0.0001668093,"l":0.0001649807,"c":0.0001665668,"v":0.0,"t":1711954800}
+{"o":0.0001665668,"h":0.0001687951,"l":0.0001617166,"c":0.0001634996,"v":60928.555086988,"t":1711958400}
+{"o":0.0001634996,"h":0.0001708128,"l":0.0001621717,"c":0.000170427,"v":10100.0742886387,"t":1711962000}
+{"o":0.000170427,"h":0.0001724202,"l":0.0001613558,"c":0.0001623473,"v":2969.4967331302,"t":1711965600}
+{"o":0.0001623473,"h":0.0001707883,"l":0.0001610311,"c":0.0001707402,"v":10897.3357651188,"t":1711969200}
+{"o":0.0001707402,"h":0.0001717172,"l":0.000162058,"c":0.0001700452,"v":10415.4260643569,"t":1711972800}
+{"o":0.0001700452,"h":0.0001708297,"l":0.0001624431,"c":0.0001633021,"v":117.6,"t":1711976400}
+{"o":0.0001633021,"h":0.0001755088,"l":0.0001564025,"c":0.0001614891,"v":61107.0464021413,"t":1711980000}
+{"o":0.0001614891,"h":0.0001653411,"l":0.0001570968,"c":0.0001603172,"v":38202.692371407,"t":1711983600}
+{"o":0.0001603172,"h":0.000168957,"l":0.0001578202,"c":0.0001669114,"v":31785.2635519503,"t":1711987200}
+{"o":0.0001669114,"h":0.0001691007,"l":0.0001591122,"c":0.0001670303,"v":3157.7895907465,"t":1711990800}
+{"o":0.0001670303,"h":0.000169393,"l":0.0001579232,"c":0.000158678,"v":61272.2434661708,"t":1711994400}
+{"o":0.000158678,"h":0.0001712492,"l":0.000155439,"c":0.0001598008,"v":53509.3975871158,"t":1711998000}
+{"o":0.0001598008,"h":0.0001615454,"l":0.0001594036,"c":0.0001597934,"v":425.514891727,"t":1712001600}
+{"o":0.0001597934,"h":0.0001609359,"l":0.0001588098,"c":0.0001597991,"v":62893.348921631,"t":1712005200}
+{"o":0.0001597991,"h":0.0001604569,"l":0.0001590317,"c":0.0001596559,"v":0.0,"t":1712008800}
+{"o":0.0001596559,"h":0.0001665768,"l":0.0001576797,"c":0.0001590034,"v":20475.7863365847,"t":1712012400}
+{"o":0.0001590034,"h":0.0001674182,"l":0.0001479819,"c":0.0001577868,"v":451009.8635987878,"t":1712016000}
+{"o":0.0001577868,"h":0.0001627197,"l":0.0001530227,"c":0.0001545311,"v":134476.5118730852,"t":1712019600}
+{"o":0.0001545311,"h":0.000169022,"l":0.0001543524,"c":0.0001646281,"v":61631.474601058,"t":1712023200}
+{"o":0.0001646281,"h":0.0001668548,"l":0.0001549913,"c":0.0001646617,"v":10210.2604966,"t":1712026800}
+{"o":0.0001646617,"h":0.0001660192,"l":0.0001553813,"c":0.0001563465,"v":15896.0150211702,"t":1712030400}
+{"o":0.0001563465,"h":0.000167858,"l":0.0001554311,"c":0.0001648241,"v":64920.9608939703,"t":1712034000}
+{"o":0.0001648241,"h":0.0001672119,"l":0.0001563545,"c":0.0001584085,"v":44530.6006857617,"t":1712037600}
+{"o":0.0001584085,"h":0.000160827,"l":0.0001579132,"c":0.0001604622,"v":0.0,"t":1712041200}
+{"o":0.0001604622,"h":0.0001695924,"l":0.0001588518,"c":0.0001612069,"v":61058.1931411528,"t":1712044800}
+{"o":0.0001612069,"h":0.0001703295,"l":0.000159576,"c":0.0001679735,"v":20271.7315000809,"t":1712048400}
+{"o":0.0001679735,"h":0.0001705025,"l":0.0001673428,"c":0.0001689686,"v":452.3861750359,"t":1712052000}
+{"o":0.0001689686,"h":0.0001724502,"l":0.0001575684,"c":0.0001589392,"v":13790.436833659,"t":1712055600}
+{"o":0.0001589392,"h":0.0001603103,"l":0.0001572635,"c":0.0001596918,"v":0.0,"t":1712059200}
+{"o":0.0001596918,"h":0.000169687,"l":0.0001589403,"c":0.0001671407,"v":30445.7397020128,"t":1712062800}
+{"o":0.0001671407,"h":0.0001701697,"l":0.0001636514,"c":0.0001675963,"v":12216.723340842,"t":1712066400}
+{"o":0.0001675963,"h":0.0001712174,"l":0.0001602924,"c":0.0001645947,"v":1132.7530501966,"t":1712070000}
+{"o":0.0001645947,"h":0.0001712131,"l":0.0001593479,"c":0.0001604327,"v":10893.2855790076,"t":1712073600}
+{"o":0.0001604327,"h":0.0001713294,"l":0.0001586099,"c":0.0001678497,"v":20024.7407883676,"t":1712077200}
+{"o":0.0001678497,"h":0.0001717334,"l":0.0001596113,"c":0.0001606695,"v":20309.4239810631,"t":1712080800}
+{"o":0.0001606695,"h":0.0001708385,"l":0.0001590629,"c":0.0001611817,"v":3677.0205054857,"t":1712084400}
+{"o":0.0001611817,"h":0.0001708315,"l":0.0001591611,"c":0.0001679933,"v":9119.7670696271,"t":1712088000}
+{"o":0.0001679933,"h":0.0001701461,"l":0.000160727,"c":0.0001620581,"v":5.88,"t":1712091600}
+{"o":0.0001620581,"h":0.0001627697,"l":0.0001608467,"c":0.0001618555,"v":0.0,"t":1712095200}
+{"o":0.0001618555,"h":0.000164927,"l":0.0001575856,"c":0.0001599544,"v":46294.64800646,"t":1712098800}
+{"o":0.0001599544,"h":0.0001647453,"l":0.0001539815,"c":0.0001561289,"v":140618.973648946,"t":1712102400}
+{"o":0.0001561289,"h":0.0001597538,"l":0.000150716,"c":0.0001540151,"v":81039.707603968,"t":1712106000}
+{"o":0.0001540151,"h":0.000163377,"l":0.000152896,"c":0.0001534557,"v":12464.5492466054,"t":1712109600}
+{"o":0.0001534557,"h":0.0001567194,"l":0.0001499015,"c":0.000153287,"v":46438.5697753241,"t":1712113200}
+{"o":0.000153287,"h":0.0001607801,"l":0.000152141,"c":0.0001531616,"v":12713.9401051035,"t":1712116800}
+{"o":0.0001531616,"h":0.0001605694,"l":0.0001516225,"c":0.000158971,"v":27477.3157839576,"t":1712120400}
+{"o":0.000158971,"h":0.0001624525,"l":0.0001562153,"c":0.0001595749,"v":16622.4948008542,"t":1712124000}
+{"o":0.0001595749,"h":0.0001607888,"l":0.0001589036,"c":0.0001602926,"v":0.0,"t":1712127600}
+{"o":0.0001602926,"h":0.0001614626,"l":0.0001505471,"c":0.0001515012,"v":30000.0,"t":1712131200}
+{"o":0.0001515012,"h":0.00015872,"l":0.0001508317,"c":0.0001582487,"v":1850.6183592712,"t":1712134800}
+{"o":0.0001582487,"h":0.0001608252,"l":0.0001493515,"c":0.0001513228,"v":30000.000002672,"t":1712138400}
+{"o":0.0001513228,"h":0.0001531196,"l":0.0001483958,"c":0.0001492724,"v":55402.880962,"t":1712142000}
+{"o":0.0001492724,"h":0.0001501738,"l":0.0001477709,"c":0.0001485674,"v":63403.380509679,"t":1712145600}
+{"o":0.0001485674,"h":0.0001497746,"l":0.0001458699,"c":0.0001477313,"v":60021.427601824,"t":1712149200}
+{"o":0.0001477313,"h":0.0001493995,"l":0.0001441322,"c":0.0001458898,"v":30422.769940273,"t":1712152800}
+{"o":0.0001458898,"h":0.0001484644,"l":0.000144845,"c":0.0001462545,"v":40009.603996647,"t":1712156400}
+{"o":0.0001462545,"h":0.0001471384,"l":0.0001436424,"c":0.0001450419,"v":70014.326516976,"t":1712160000}
+{"o":0.0001450419,"h":0.0001525294,"l":0.0001409633,"c":0.0001429555,"v":62147.4724718985,"t":1712163600}
+{"o":0.0001429555,"h":0.0001516076,"l":0.0001394804,"c":0.0001418688,"v":72980.2800020577,"t":1712167200}
+{"o":0.0001418688,"h":0.0001436577,"l":0.0001401048,"c":0.0001410011,"v":80.239227876,"t":1712170800}
+{"o":0.0001410011,"h":0.000143348,"l":0.0001388641,"c":0.0001407119,"v":42699.886322666,"t":1712174400}
+{"o":0.0001407119,"h":0.0001423237,"l":0.0001389419,"c":0.0001394681,"v":0.0,"t":1712178000}
+{"o":0.0001394681,"h":0.0001399741,"l":0.0001384538,"c":0.0001386659,"v":0.979995394,"t":1712181600}
+{"o":0.0001386659,"h":0.000140427,"l":0.0001381599,"c":0.0001395483,"v":0.0,"t":1712185200}
+{"o":0.0001395483,"h":0.0001399394,"l":0.0001377443,"c":0.0001382625,"v":390.261517678,"t":1712188800}
+{"o":0.0001382625,"h":0.0001418079,"l":0.0001382199,"c":0.0001394318,"v":65783.197016887,"t":1712192400}
+{"o":0.0001394318,"h":0.0001419654,"l":0.0001392219,"c":0.0001411937,"v":1033.999995794,"t":1712196000}
+{"o":0.0001411937,"h":0.0001433397,"l":0.0001405019,"c":0.0001426711,"v":0.0,"t":1712199600}
+{"o":0.0001426711,"h":0.0001482697,"l":0.0001420781,"c":0.0001455909,"v":1510.1481317279,"t":1712203200}
+{"o":0.0001455909,"h":0.0001466447,"l":0.0001444062,"c":0.0001455331,"v":68.6833942848,"t":1712206800}
+{"o":0.0001455331,"h":0.0001458107,"l":0.000144105,"c":0.0001445913,"v":57614.973267379,"t":1712210400}
+{"o":0.0001445913,"h":0.0001449981,"l":0.0001432224,"c":0.0001439307,"v":9.8,"t":1712214000}
+{"o":0.0001439307,"h":0.0001442781,"l":0.000134147,"c":0.0001346566,"v":240539.0160381367,"t":1712217600}
+{"o":0.0001346566,"h":0.0001415339,"l":0.0001343296,"c":0.0001401095,"v":4618.2464146602,"t":1712221200}
+{"o":0.0001401095,"h":0.0001406551,"l":0.00013931,"c":0.000139948,"v":0.0,"t":1712224800}
+{"o":0.000139948,"h":0.0001407356,"l":0.0001393641,"c":0.000140003,"v":1781.230387825,"t":1712228400}
+{"o":0.000140003,"h":0.0001405073,"l":0.000132822,"c":0.0001345739,"v":41001.849881798,"t":1712232000}
+{"o":0.0001345739,"h":0.0001424091,"l":0.0001300511,"c":0.0001331353,"v":50751.7514000976,"t":1712235600}
+{"o":0.0001331353,"h":0.0001381205,"l":0.0001308693,"c":0.0001318067,"v":81634.4950000796,"t":1712239200}
+{"o":0.0001318067,"h":0.0001378666,"l":0.0001294958,"c":0.0001307721,"v":70972.3200933122,"t":1712242800}
+{"o":0.0001307721,"h":0.0001309327,"l":0.0001297253,"c":0.0001304562,"v":117.599997887,"t":1712246400}
+{"o":0.0001304562,"h":0.0001373531,"l":0.0001291767,"c":0.0001353983,"v":2712.0471994504,"t":1712250000}
+{"o":0.0001353983,"h":0.000137999,"l":0.000127512,"c":0.0001306192,"v":45218.374582935,"t":1712253600}
+{"o":0.0001306192,"h":0.0001331557,"l":0.0001284136,"c":0.0001294965,"v":30117.588239656,"t":1712257200}
+{"o":0.0001294965,"h":0.0001349813,"l":0.0001258549,"c":0.0001336398,"v":72065.4724084473,"t":1712260800}
+{"o":0.0001336398,"h":0.0001346636,"l":0.0001327282,"c":0.0001339739,"v":0.0,"t":1712264400}
+{"o":0.0001339739,"h":0.0001349974,"l":0.0001331141,"c":0.0001343721,"v":3719.9081790839,"t":1712268000}
+{"o":0.0001343721,"h":0.0001347839,"l":0.000126482,"c":0.0001266868,"v":113990.104888282,"t":1712271600}
+{"o":0.0001266868,"h":0.0001274384,"l":0.0001259843,"c":0.0001260159,"v":2331.548646218,"t":1712275200}
+{"o":0.0001260159,"h":0.0001285886,"l":0.0001259572,"c":0.0001278735,"v":9999.99999547,"t":1712278800}
+{"o":0.0001278735,"h":0.0001314872,"l":0.0001275741,"c":0.0001309899,"v":669.57711246,"t":1712282400}
+{"o":0.0001309899,"h":0.0001326067,"l":0.0001241277,"c":0.0001312383,"v":30315.894008705,"t":1712286000}
+{"o":0.0001312383,"h":0.0001344914,"l":0.0001225948,"c":0.0001305001,"v":72613.8413802434,"t":1712289600}
+{"o":0.0001305001,"h":0.000133447,"l":0.0001224112,"c":0.0001250592,"v":10000.00000473,"t":1712293200}
+{"o":0.0001250592,"h":0.0001318492,"l":0.000124159,"c":0.0001313363,"v":41416.4512408452,"t":1712296800}
+{"o":0.0001313363,"h":0.0001334898,"l":0.0001244096,"c":0.0001249554,"v":200.0,"t":1712300400}
+{"o":0.0001249554,"h":0.0001273004,"l":0.0001234749,"c":0.0001264717,"v":0.0,"t":1712304000}
+{"o":0.0001264717,"h":0.0001280126,"l":0.0001263239,"c":0.0001267939,"v":0.0,"t":1712307600}
+{"o":0.0001267939,"h":0.0001298766,"l":0.000122136,"c":0.0001229088,"v":120302.4572218115,"t":1712311200}
+{"o":0.0001229088,"h":0.0001295112,"l":0.0001224247,"c":0.0001291229,"v":30871.6462414849,"t":1712314800}
+{"o":0.0001291229,"h":0.0001335897,"l":0.0001266372,"c":0.0001276909,"v":40834.1500192217,"t":1712318400}
+{"o":0.0001276909,"h":0.0001323281,"l":0.0001231964,"c":0.0001256357,"v":86297.2503232891,"t":1712322000}
+{"o":0.0001256357,"h":0.0001326414,"l":0.0001230176,"c":0.0001260219,"v":10691.5056603952,"t":1712325600}
+{"o":0.0001260219,"h":0.0001287735,"l":0.0001249411,"c":0.0001256159,"v":9.8,"t":1712329200}
+{"o":0.0001256159,"h":0.0001280364,"l":0.0001247168,"c":0.0001263847,"v":8804.882317523,"t":1712332800}
+{"o":0.0001263847,"h":0.0001284712,"l":0.0001237045,"c":0.0001249199,"v":38226.612194598,"t":1712336400}
+{"o":0.0001249199,"h":0.000125513,"l":0.0001232707,"c":0.000123402,"v":40000.000000184,"t":1712340000}
+{"o":0.000123402,"h":0.0001257085,"l":0.0001218469,"c":0.0001237787,"v":11604.115351468,"t":1712343600}
+{"o":0.0001237787,"h":0.0001243165,"l":0.0001227974,"c":0.0001237602,"v":691.263600048,"t":1712347200}
+{"o":0.0001237602,"h":0.0001243279,"l":0.0001224389,"c":0.0001243154,"v":0.0,"t":1712350800}
+{"o":0.0001243154,"h":0.0001249851,"l":0.0001223292,"c":0.0001233136,"v":30000.000000138,"t":1712354400}
+{"o":0.0001233136,"h":0.0001239066,"l":0.0001209031,"c":0.0001217988,"v":127499.999987842,"t":1712358000}
+{"o":0.0001217988,"h":0.0001292637,"l":0.0001202796,"c":0.0001279503,"v":20347.4021400505,"t":1712361600}
+{"o":0.0001279503,"h":0.0001285897,"l":0.0001204472,"c":0.000121625,"v":20085.402143453,"t":1712365200}
+{"o":0.000121625,"h":0.0001225415,"l":0.0001196158,"c":0.0001208617,"v":20557.747474953,"t":1712368800}
+{"o":0.0001208617,"h":0.0001211727,"l":0.0001190833,"c":0.0001194227,"v":0.0,"t":1712372400}
+{"o":0.0001194227,"h":0.0001275087,"l":0.0001191973,"c":0.0001269079,"v":60598.8727314951,"t":1712376000}
+{"o":0.0001269079,"h":0.0001273047,"l":0.0001212841,"c":0.0001218092,"v":12500.0,"t":1712379600}
+{"o":0.0001218092,"h":0.0001280078,"l":0.0001213337,"c":0.0001273171,"v":10208.3648210473,"t":1712383200}
+{"o":0.0001273171,"h":0.0001284421,"l":0.000121685,"c":0.0001222499,"v":2607.456489428,"t":1712386800}
+{"o":0.0001222499,"h":0.0001302891,"l":0.0001216217,"c":0.000129255,"v":83923.1758968579,"t":1712390400}
+{"o":0.000129255,"h":0.0001306817,"l":0.000128789,"c":0.0001304811,"v":0.98,"t":1712394000}
+{"o":0.0001304811,"h":0.0001311696,"l":0.0001221855,"c":0.0001227884,"v":74079.8337746581,"t":1712397600}
+{"o":0.0001227884,"h":0.0001281866,"l":0.0001224023,"c":0.0001278136,"v":1017.0471308648,"t":1712401200}
+{"o":0.0001278136,"h":0.0001289473,"l":0.0001203229,"c":0.0001211554,"v":57008.8706001561,"t":1712404800}
+{"o":0.0001211554,"h":0.0001229103,"l":0.0001209177,"c":0.0001218618,"v":0.0,"t":1712408400}
+{"o":0.0001218618,"h":0.0001286261,"l":0.0001205514,"c":0.000127216,"v":1574.5530833981,"t":1712412000}
+{"o":0.000127216,"h":0.0001274708,"l":0.0001197506,"c":0.0001208152,"v":117.6,"t":1712415600}
+{"o":0.0001208152,"h":0.0001211357,"l":0.0001195274,"c":0.0001204235,"v":0.0,"t":1712419200}
+{"o":0.0001204235,"h":0.0001224794,"l":0.0001199195,"c":0.0001211116,"v":2500.223879061,"t":1712422800}
+{"o":0.0001211116,"h":0.0001219694,"l":0.0001206557,"c":0.000121297,"v":0.0,"t":1712426400}
+{"o":0.000121297,"h":0.0001215966,"l":0.0001207773,"c":0.0001211661,"v":10000.000000046,"t":1712430000}
+{"o":0.0001211661,"h":0.000121598,"l":0.000120681,"c":0.0001208238,"v":0.0,"t":1712433600}
+{"o":0.0001208238,"h":0.0001261676,"l":0.0001200366,"c":0.0001256129,"v":54061.1346677093,"t":1712437200}
+{"o":0.0001256129,"h":0.0001261596,"l":0.0001246507,"c":0.0001249642,"v":0.0,"t":1712440800}
+{"o":0.0001249642,"h":0.00012712,"l":0.0001238305,"c":0.0001268349,"v":27237.845407431,"t":1712444400}
+{"o":0.0001268349,"h":0.0001292501,"l":0.000126604,"c":0.00012736,"v":0.0,"t":1712448000}
+{"o":0.00012736,"h":0.0001293374,"l":0.0001241993,"c":0.0001262846,"v":30773.1209610607,"t":1712451600}
+{"o":0.0001262846,"h":0.0001284648,"l":0.0001256347,"c":0.000127789,"v":41969.1301364544,"t":1712455200}
+{"o":0.000127789,"h":0.0001285437,"l":0.0001213173,"c":0.0001282404,"v":21540.641921093,"t":1712458800}
+{"o":0.0001282404,"h":0.0001291791,"l":0.0001210797,"c":0.0001283532,"v":57592.3784929623,"t":1712462400}
+{"o":0.0001283532,"h":0.0001291071,"l":0.0001221579,"c":0.0001283959,"v":15502.9449956244,"t":1712466000}
+{"o":0.0001283959,"h":0.0001297359,"l":0.0001278898,"c":0.00012946,"v":0.0,"t":1712469600}
+{"o":0.00012946,"h":0.0001297556,"l":0.0001282242,"c":0.0001285247,"v":1554.8552709074,"t":1712473200}
+{"o":0.0001285247,"h":0.0001288444,"l":0.000127716,"c":0.0001282724,"v":0.0,"t":1712476800}
+{"o":0.0001282724,"h":0.0001295826,"l":0.0001279028,"c":0.0001289394,"v":387.7854684558,"t":1712480400}
+{"o":0.0001289394,"h":0.0001294258,"l":0.0001280446,"c":0.00012817,"v":0.0,"t":1712484000}
+{"o":0.00012817,"h":0.0001287395,"l":0.0001224155,"c":0.0001227326,"v":2770.990285001,"t":1712487600}
+{"o":0.0001227326,"h":0.000123615,"l":0.0001220101,"c":0.0001223746,"v":117.6,"t":1712491200}
+{"o":0.0001223746,"h":0.0001236153,"l":0.0001217943,"c":0.000122994,"v":1010.0,"t":1712494800}
+{"o":0.000122994,"h":0.000128816,"l":0.0001224312,"c":0.0001278558,"v":777.7008573565,"t":1712498400}
+{"o":0.0001278558,"h":0.0001300624,"l":0.0001270338,"c":0.0001299865,"v":388.8138898678,"t":1712502000}
+{"o":0.0001299865,"h":0.0001300784,"l":0.0001214281,"c":0.0001221112,"v":285.114501398,"t":1712505600}
+{"o":0.0001221112,"h":0.0001234202,"l":0.0001214069,"c":0.0001228358,"v":117.6,"t":1712509200}
+{"o":0.0001228358,"h":0.000130292,"l":0.0001224619,"c":0.0001294178,"v":777.6030460114,"t":1712512800}
+{"o":0.0001294178,"h":0.0001303832,"l":0.0001226938,"c":0.0001235698,"v":22022.0719519837,"t":1712516400}
+{"o":0.0001235698,"h":0.0001241442,"l":0.0001227054,"c":0.0001232338,"v":77.7498965317,"t":1712520000}
+{"o":0.0001232338,"h":0.0001241335,"l":0.0001226727,"c":0.0001239079,"v":0.0,"t":1712523600}
+{"o":0.0001239079,"h":0.0001246408,"l":0.000122416,"c":0.0001233895,"v":0.0,"t":1712527200}
+{"o":0.0001233895,"h":0.0001294608,"l":0.0001223823,"c":0.0001229623,"v":39343.5628021851,"t":1712530800}
+{"o":0.0001229623,"h":0.0001254488,"l":0.0001209475,"c":0.0001224462,"v":2908.977629571,"t":1712534400}
+{"o":0.0001224462,"h":0.0001232656,"l":0.0001213112,"c":0.0001227935,"v":769.82701555,"t":1712538000}
+{"o":0.0001227935,"h":0.0001287729,"l":0.0001223149,"c":0.0001284542,"v":3899.5641236353,"t":1712541600}
+{"o":0.0001284542,"h":0.000130314,"l":0.0001278842,"c":0.0001288727,"v":0.0,"t":1712545200}
+{"o":0.0001288727,"h":0.0001291548,"l":0.0001220506,"c":0.0001285821,"v":20439.5866472574,"t":1712548800}
+{"o":0.0001285821,"h":0.0001304473,"l":0.0001276077,"c":0.0001287116,"v":54170.0337616648,"t":1712552400}
+{"o":0.0001287116,"h":0.0001293753,"l":0.000121992,"c":0.0001230992,"v":70016.713127175,"t":1712556000}
+{"o":0.0001230992,"h":0.0001235045,"l":0.0001201228,"c":0.000121012,"v":0.0,"t":1712559600}
+{"o":0.000121012,"h":0.0001213081,"l":0.0001181539,"c":0.0001186179,"v":0.0,"t":1712563200}
+{"o":0.0001186179,"h":0.0001228181,"l":0.0001174115,"c":0.0001225094,"v":15000.0,"t":1712566800}
+{"o":0.0001225094,"h":0.000123293,"l":0.0001215495,"c":0.0001222007,"v":10015.2131250207,"t":1712570400}
+{"o":0.0001222007,"h":0.000128193,"l":0.0001219022,"c":0.0001276164,"v":390.9245760025,"t":1712574000}
+{"o":0.0001276164,"h":0.0001293291,"l":0.000121832,"c":0.0001239694,"v":12500.0,"t":1712577600}
+{"o":0.0001239694,"h":0.000125027,"l":0.000118981,"c":0.0001219001,"v":10000.000000046,"t":1712581200}
+{"o":0.0001219001,"h":0.0001243821,"l":0.0001201725,"c":0.0001208586,"v":40408.067898957,"t":1712584800}
+{"o":0.0001208586,"h":0.0001217582,"l":0.000119654,"c":0.0001206529,"v":25054.627618645,"t":1712588400}
+{"o":0.0001206529,"h":0.000121139,"l":0.0001183281,"c":0.0001206543,"v":10000.000000046,"t":1712592000}
+{"o":0.0001206543,"h":0.000121684,"l":0.0001145748,"c":0.0001197521,"v":40000.000000184,"t":1712595600}
+{"o":0.0001197521,"h":0.0001258619,"l":0.0001188159,"c":0.0001257389,"v":50255.4841422166,"t":1712599200}
+{"o":0.0001257389,"h":0.0001268003,"l":0.0001181919,"c":0.0001190506,"v":92427.6119061495,"t":1712602800}
+{"o":0.0001190506,"h":0.0001195944,"l":0.0001178983,"c":0.0001183366,"v":19590.000000184,"t":1712606400}
+{"o":0.0001183366,"h":0.0001258251,"l":0.0001172676,"c":0.0001247082,"v":53393.063037745,"t":1712610000}
+{"o":0.0001247082,"h":0.0001255751,"l":0.0001189246,"c":0.0001245802,"v":11602.622654608,"t":1712613600}
+{"o":0.0001245802,"h":0.0001253528,"l":0.0001175407,"c":0.0001193128,"v":799.07585723,"t":1712617200}
+{"o":0.0001193128,"h":0.0001208713,"l":0.0001190351,"c":0.0001197857,"v":0.0,"t":1712620800}
+{"o":0.0001197857,"h":0.0001257306,"l":0.0001183773,"c":0.0001251595,"v":20630.0392968629,"t":1712624400}
+{"o":0.0001251595,"h":0.000126773,"l":0.000124279,"c":0.0001262063,"v":83309.639134373,"t":1712628000}
+{"o":0.0001262063,"h":0.0001297886,"l":0.0001214456,"c":0.000127668,"v":131070.176005484,"t":1712631600}
+{"o":0.000127668,"h":0.0001287802,"l":0.0001271906,"c":0.0001279842,"v":22745.2349529044,"t":1712635200}
+{"o":0.0001279842,"h":0.0001295655,"l":0.0001225519,"c":0.0001235041,"v":74617.9577019662,"t":1712638800}
+{"o":0.0001235041,"h":0.000131685,"l":0.0001231585,"c":0.0001301805,"v":71709.3632639129,"t":1712642400}
+{"o":0.0001301805,"h":0.000131878,"l":0.0001240229,"c":0.000130264,"v":106939.1541331516,"t":1712646000}
+{"o":0.000130264,"h":0.0001358397,"l":0.0001242107,"c":0.0001324602,"v":286198.3711966717,"t":1712649600}
+{"o":0.0001324602,"h":0.0001366741,"l":0.0001282282,"c":0.0001359426,"v":209597.5104879775,"t":1712653200}
+{"o":0.0001359426,"h":0.0001381038,"l":0.0001299344,"c":0.0001311458,"v":80795.4555069176,"t":1712656800}
+{"o":0.0001311458,"h":0.0001376951,"l":0.0001302896,"c":0.0001369497,"v":30484.3511100923,"t":1712660400}
+{"o":0.0001369497,"h":0.0001393107,"l":0.0001308827,"c":0.0001315825,"v":85568.7056073704,"t":1712664000}
+{"o":0.0001315825,"h":0.0001403902,"l":0.0001306878,"c":0.0001402344,"v":166702.2096088904,"t":1712667600}
+{"o":0.0001402344,"h":0.0001437699,"l":0.0001390234,"c":0.0001418247,"v":48550.2098993472,"t":1712671200}
+{"o":0.0001418247,"h":0.0001441561,"l":0.0001336635,"c":0.0001407794,"v":52551.816612492,"t":1712674800}
+{"o":0.0001407794,"h":0.0001446845,"l":0.000139178,"c":0.0001428112,"v":128488.3542313314,"t":1712678400}
+{"o":0.0001428112,"h":0.0001434463,"l":0.0001342112,"c":0.0001357433,"v":424.786482052,"t":1712682000}
+{"o":0.0001357433,"h":0.0001444723,"l":0.0001351319,"c":0.0001439421,"v":51847.5173727501,"t":1712685600}
+{"o":0.0001439421,"h":0.0001450515,"l":0.0001368654,"c":0.0001438119,"v":32179.8754180597,"t":1712689200}
+{"o":0.0001438119,"h":0.0001459263,"l":0.0001424848,"c":0.0001444912,"v":13084.3602036076,"t":1712692800}
+{"o":0.0001444912,"h":0.0001456494,"l":0.0001373839,"c":0.0001385255,"v":29682.6559434094,"t":1712696400}
+{"o":0.0001385255,"h":0.0001463408,"l":0.0001377821,"c":0.0001386587,"v":54120.2433294413,"t":1712700000}
+{"o":0.0001386587,"h":0.0001464831,"l":0.0001380478,"c":0.0001453191,"v":4204.1866842294,"t":1712703600}
+{"o":0.0001453191,"h":0.0001463641,"l":0.0001384029,"c":0.000139032,"v":21498.768453737,"t":1712707200}
+{"o":0.000139032,"h":0.0001482236,"l":0.0001389123,"c":0.0001452244,"v":41351.7001604221,"t":1712710800}
+{"o":0.0001452244,"h":0.0001489892,"l":0.0001387114,"c":0.0001471019,"v":29575.6944280613,"t":1712714400}
+{"o":0.0001471019,"h":0.0001493564,"l":0.0001392512,"c":0.0001472403,"v":85789.7789577036,"t":1712718000}
+{"o":0.0001472403,"h":0.0001491786,"l":0.0001409359,"c":0.0001485122,"v":54809.164407615,"t":1712721600}
+{"o":0.0001485122,"h":0.0001571749,"l":0.0001460144,"c":0.000149073,"v":337959.4553244109,"t":1712725200}
+{"o":0.000149073,"h":0.0001573813,"l":0.0001473111,"c":0.0001495459,"v":37569.7499585764,"t":1712728800}
+{"o":0.0001495459,"h":0.0001556346,"l":0.0001476459,"c":0.0001552161,"v":43531.2830485912,"t":1712732400}
+{"o":0.0001552161,"h":0.0001571289,"l":0.0001470531,"c":0.0001487673,"v":22420.7834368979,"t":1712736000}
+{"o":0.0001487673,"h":0.0001558033,"l":0.0001475496,"c":0.0001550312,"v":1313.7899357401,"t":1712739600}
+{"o":0.0001550312,"h":0.000157691,"l":0.0001470962,"c":0.0001488629,"v":18438.4031487606,"t":1712743200}
+{"o":0.0001488629,"h":0.0001569459,"l":0.0001480027,"c":0.0001491092,"v":23700.4254428669,"t":1712746800}
+{"o":0.0001491092,"h":0.0001635369,"l":0.0001486715,"c":0.0001557046,"v":50687.6358437288,"t":1712750400}
+{"o":0.0001557046,"h":0.0001641905,"l":0.0001512102,"c":0.0001592485,"v":122953.6233848556,"t":1712754000}
+{"o":0.0001592485,"h":0.000172052,"l":0.0001553434,"c":0.0001677988,"v":325021.215576527,"t":1712757600}
+{"o":0.0001677988,"h":0.0001698788,"l":0.0001593263,"c":0.0001615086,"v":517.550587146,"t":1712761200}
+{"o":0.0001615086,"h":0.000173888,"l":0.000157834,"c":0.00016898,"v":44561.4371959976,"t":1712764800}
+{"o":0.00016898,"h":0.0001736729,"l":0.0001597437,"c":0.0001696496,"v":33950.6310537979,"t":1712768400}
+{"o":0.0001696496,"h":0.0001729333,"l":0.0001599637,"c":0.0001705819,"v":20789.1205691252,"t":1712772000}
+{"o":0.0001705819,"h":0.0001736278,"l":0.0001608723,"c":0.0001708582,"v":27243.7452987079,"t":1712775600}
+{"o":0.0001708582,"h":0.0001726636,"l":0.0001627057,"c":0.000163893,"v":10452.1358270887,"t":1712779200}
+{"o":0.000163893,"h":0.0001729912,"l":0.0001606546,"c":0.0001706356,"v":31362.5757817103,"t":1712782800}
+{"o":0.0001706356,"h":0.0001738639,"l":0.0001610151,"c":0.000171777,"v":71891.8201041827,"t":1712786400}
+{"o":0.000171777,"h":0.0001731315,"l":0.0001691752,"c":0.0001707572,"v":10233.0008310519,"t":1712790000}
+{"o":0.0001707572,"h":0.0001728128,"l":0.0001618072,"c":0.0001711362,"v":29217.5405782469,"t":1712793600}
+{"o":0.0001711362,"h":0.0001734625,"l":0.0001659251,"c":0.0001671075,"v":98981.8875351805,"t":1712797200}
+{"o":0.0001671075,"h":0.0001679787,"l":0.0001654021,"c":0.0001658958,"v":20755.8066188252,"t":1712800800}
+{"o":0.0001658958,"h":0.0001667464,"l":0.0001653974,"c":0.0001657551,"v":21118.9997506592,"t":1712804400}
+{"o":0.0001657551,"h":0.0001751383,"l":0.0001645317,"c":0.0001730369,"v":21423.0340648964,"t":1712808000}
+{"o":0.0001730369,"h":0.0001756278,"l":0.0001658297,"c":0.0001741343,"v":83131.931731009,"t":1712811600}
+{"o":0.0001741343,"h":0.0001800733,"l":0.0001673857,"c":0.0001783629,"v":115960.2162386672,"t":1712815200}
+{"o":0.0001783629,"h":0.0001887601,"l":0.0001732357,"c":0.0001882636,"v":306040.1717247843,"t":1712818800}
+{"o":0.0001882636,"h":0.0001927666,"l":0.000187063,"c":0.0001921266,"v":126386.5096764812,"t":1712822400}
+{"o":0.0001921266,"h":0.0002008234,"l":0.0001824809,"c":0.0002006242,"v":265386.9456563104,"t":1712826000}
+{"o":0.0002006242,"h":0.0002270768,"l":0.0001925687,"c":0.0002267252,"v":728023.9364909122,"t":1712829600}
+{"o":0.0002267252,"h":0.0002340776,"l":0.0002132102,"c":0.0002161325,"v":372461.1391681181,"t":1712833200}
+{"o":0.0002161325,"h":0.0002183172,"l":0.0002046552,"c":0.0002061973,"v":278767.2610375337,"t":1712836800}
+{"o":0.0002061973,"h":0.0002144026,"l":0.0001989706,"c":0.00021067,"v":154329.3379521642,"t":1712840400}
+{"o":0.00021067,"h":0.0002158917,"l":0.0002069259,"c":0.0002118036,"v":25272.8129276591,"t":1712844000}
+{"o":0.0002118036,"h":0.0002461291,"l":0.0002015724,"c":0.000227065,"v":868920.9030742248,"t":1712847600}
+{"o":0.000227065,"h":0.0002421484,"l":0.0002241824,"c":0.0002291152,"v":39252.6962260004,"t":1712851200}
+{"o":0.0002291152,"h":0.0002461368,"l":0.0002268898,"c":0.0002332918,"v":150031.8766472969,"t":1712854800}
+{"o":0.0002332918,"h":0.000243954,"l":0.0002298241,"c":0.0002327324,"v":24308.1994637745,"t":1712858400}
+{"o":0.0002327324,"h":0.0002460285,"l":0.000231192,"c":0.0002454678,"v":50482.3949349945,"t":1712862000}
+{"o":0.0002454678,"h":0.000246188,"l":0.000227596,"c":0.0002410404,"v":144808.4902733792,"t":1712865600}
+{"o":0.0002410404,"h":0.0002463676,"l":0.0002280714,"c":0.0002349091,"v":118061.564288705,"t":1712869200}
+{"o":0.0002349091,"h":0.0002465407,"l":0.000233359,"c":0.0002453375,"v":60840.2036539382,"t":1712872800}
+{"o":0.0002453375,"h":0.0002472067,"l":0.0002326616,"c":0.0002337282,"v":44949.1136425026,"t":1712876400}
+{"o":0.0002337282,"h":0.0002477379,"l":0.0002318707,"c":0.0002458208,"v":78473.7226615159,"t":1712880000}
+{"o":0.0002458208,"h":0.0002477681,"l":0.0002336344,"c":0.0002474698,"v":21244.0525625374,"t":1712883600}
+{"o":0.0002474698,"h":0.0002664071,"l":0.0002426455,"c":0.0002535991,"v":373261.9429125928,"t":1712887200}
+{"o":0.0002535991,"h":0.0002751917,"l":0.0002513102,"c":0.0002686556,"v":288007.5742920452,"t":1712890800}
+{"o":0.0002686556,"h":0.0002748252,"l":0.0002539381,"c":0.0002608589,"v":138021.7003559557,"t":1712894400}
+{"o":0.0002608589,"h":0.0003104771,"l":0.000258977,"c":0.0002953604,"v":1333075.7227648287,"t":1712898000}
+{"o":0.0002953604,"h":0.0003278643,"l":0.0002949263,"c":0.0003265901,"v":390852.4211025762,"t":1712901600}
+{"o":0.0003265901,"h":0.0003299551,"l":0.0003083032,"c":0.0003263743,"v":75061.6103586406,"t":1712905200}
+{"o":0.0003263743,"h":0.0003299002,"l":0.0003033377,"c":0.0003206968,"v":170073.2606492775,"t":1712908800}
+{"o":0.0003206968,"h":0.0003228056,"l":0.0002993658,"c":0.0003166278,"v":155227.2648549959,"t":1712912400}
+{"o":0.0003166278,"h":0.0003199084,"l":0.0003025636,"c":0.0003035942,"v":9556.2395407582,"t":1712916000}
+{"o":0.0003035942,"h":0.0003214032,"l":0.0003015131,"c":0.0003042468,"v":38175.9489912057,"t":1712919600}
+{"o":0.0003042468,"h":0.000334249,"l":0.0002985787,"c":0.0003048184,"v":32468.0698188244,"t":1712923200}
+{"o":0.0003048184,"h":0.0003264152,"l":0.0002985931,"c":0.0003174112,"v":67250.0955492704,"t":1712926800}
+{"o":0.0003174112,"h":0.0003253408,"l":0.0003020987,"c":0.0003112768,"v":109686.5792235065,"t":1712930400}
+{"o":0.0003112768,"h":0.000331182,"l":0.000305826,"c":0.0003206342,"v":88284.6280345862,"t":1712934000}
+{"o":0.0003206342,"h":0.000326245,"l":0.0002956482,"c":0.0003122791,"v":139671.8348183685,"t":1712937600}
+{"o":0.0003122791,"h":0.0003258835,"l":0.0002922867,"c":0.0002979294,"v":18778.543458693,"t":1712941200}
+{"o":0.0002979294,"h":0.0003505205,"l":0.0002616584,"c":0.0002833214,"v":329578.3191516422,"t":1712944800}
+{"o":0.0002833214,"h":0.0003006383,"l":0.0002575152,"c":0.0002703343,"v":196022.324524549,"t":1712948400}
+{"o":0.0002703343,"h":0.0002938055,"l":0.0002596876,"c":0.0002721586,"v":40440.8107620209,"t":1712952000}
+{"o":0.0002721586,"h":0.0002908158,"l":0.000265834,"c":0.0002715413,"v":10518.6410836194,"t":1712955600}
+{"o":0.0002715413,"h":0.0002936847,"l":0.0002696719,"c":0.0002900054,"v":76591.0873390809,"t":1712959200}
+{"o":0.0002900054,"h":0.0002946954,"l":0.000284002,"c":0.0002875694,"v":29458.773667792,"t":1712962800}
+{"o":0.0002875694,"h":0.0002965416,"l":0.0002753985,"c":0.0002797019,"v":35609.7365828996,"t":1712966400}
+{"o":0.0002797019,"h":0.0003058238,"l":0.0002727335,"c":0.0002834362,"v":14589.3099327002,"t":1712970000}
+{"o":0.0002834362,"h":0.0003046086,"l":0.0002761209,"c":0.000278172,"v":10066.6058037294,"t":1712973600}
+{"o":0.000278172,"h":0.0002979227,"l":0.0002713043,"c":0.0002917493,"v":2766.3968114121,"t":1712977200}
+{"o":0.0002917493,"h":0.0002953202,"l":0.0002751141,"c":0.0002810528,"v":3788.3086741712,"t":1712980800}
+{"o":0.0002810528,"h":0.0002988544,"l":0.0002775035,"c":0.000298392,"v":166210.3509194807,"t":1712984400}
+{"o":0.000298392,"h":0.0003069376,"l":0.0002877327,"c":0.0002912233,"v":81774.0536696226,"t":1712988000}
+{"o":0.0002912233,"h":0.0003073707,"l":0.0002862189,"c":0.0002910483,"v":25685.4187709225,"t":1712991600}
+{"o":0.0002910483,"h":0.0003069155,"l":0.0002785886,"c":0.0002937928,"v":162926.5947225487,"t":1712995200}
+{"o":0.0002937928,"h":0.0002958889,"l":0.0002905342,"c":0.0002926076,"v":11807.8333532224,"t":1712998800}
+{"o":0.0002926076,"h":0.0002951289,"l":0.0002770474,"c":0.000278323,"v":54464.9243913644,"t":1713002400}
+{"o":0.000278323,"h":0.0002802024,"l":0.0002757234,"c":0.0002796506,"v":0.0,"t":1713006000}
+{"o":0.0002796506,"h":0.0002817613,"l":0.000272809,"c":0.0002743738,"v":60010.307066818,"t":1713009600}
+{"o":0.0002743738,"h":0.0002867633,"l":0.0002674462,"c":0.0002836774,"v":91994.4947679606,"t":1713013200}
+{"o":0.0002836774,"h":0.0002877829,"l":0.0002680871,"c":0.0002714583,"v":40385.951114869,"t":1713016800}
+{"o":0.0002714583,"h":0.0002852486,"l":0.0002602623,"c":0.0002651091,"v":81074.5575924753,"t":1713020400}
+{"o":0.0002651091,"h":0.0002737314,"l":0.0002589745,"c":0.0002664546,"v":49172.2528934989,"t":1713024000}
+{"o":0.0002664546,"h":0.0002864096,"l":0.0002414278,"c":0.0002526561,"v":220866.5382777524,"t":1713027600}
+{"o":0.0002526561,"h":0.0002784543,"l":0.0002396133,"c":0.0002616335,"v":62349.9063411249,"t":1713031200}
+{"o":0.0002616335,"h":0.0002936237,"l":0.0002284823,"c":0.0002466931,"v":115537.6617371567,"t":1713034800}
+{"o":0.0002466931,"h":0.0002984757,"l":0.0002316281,"c":0.0002510311,"v":289152.860389808,"t":1713038400}
+{"o":0.0002510311,"h":0.0002809634,"l":0.0002165629,"c":0.0002378392,"v":339281.5940655047,"t":1713042000}
+{"o":0.0002378392,"h":0.0002648581,"l":0.0002199131,"c":0.0002366887,"v":165759.1175111484,"t":1713045600}
+{"o":0.0002366887,"h":0.0002601075,"l":0.0002314707,"c":0.0002382175,"v":67558.2032887397,"t":1713049200}
+{"o":0.0002382175,"h":0.0002522505,"l":0.0002301675,"c":0.000244317,"v":28439.2141412414,"t":1713052800}
+{"o":0.000244317,"h":0.0002505229,"l":0.0002255447,"c":0.0002295522,"v":258934.9560506559,"t":1713056400}
+{"o":0.0002295522,"h":0.0002378057,"l":0.0002200504,"c":0.0002374397,"v":90635.5666001278,"t":1713060000}
+{"o":0.0002374397,"h":0.0002516384,"l":0.0002107999,"c":0.0002323345,"v":43174.2135079217,"t":1713063600}
+{"o":0.0002323345,"h":0.0002455149,"l":0.0002201397,"c":0.0002344966,"v":21987.2698437962,"t":1713067200}
+{"o":0.0002344966,"h":0.0002387232,"l":0.0002229986,"c":0.0002246075,"v":11378.34591724,"t":1713070800}
+{"o":0.0002246075,"h":0.0002425108,"l":0.0002211037,"c":0.000238129,"v":25200.0960369652,"t":1713074400}
+{"o":0.000238129,"h":0.0002400261,"l":0.0002234938,"c":0.0002360572,"v":8316.1724460726,"t":1713078000}
+{"o":0.0002360572,"h":0.0002458736,"l":0.0002232587,"c":0.0002270295,"v":233468.2601233614,"t":1713081600}
+{"o":0.0002270295,"h":0.0002312075,"l":0.0002242761,"c":0.0002288743,"v":72.971030138,"t":1713085200}
+{"o":0.0002288743,"h":0.0002414203,"l":0.0002247757,"c":0.0002396426,"v":24311.16397514,"t":1713088800}
+{"o":0.0002396426,"h":0.0002525266,"l":0.0002224976,"c":0.0002291386,"v":115224.970585213,"t":1713092400}
+{"o":0.0002291386,"h":0.0002395319,"l":0.0002222901,"c":0.0002336114,"v":31867.252561852,"t":1713096000}
+{"o":0.0002336114,"h":0.0002438598,"l":0.0002206328,"c":0.0002359933,"v":20142.7777023942,"t":1713099600}
+{"o":0.0002359933,"h":0.0002430586,"l":0.0002326693,"c":0.000236966,"v":0.0,"t":1713103200}
+{"o":0.000236966,"h":0.0002410591,"l":0.00022195,"c":0.0002348645,"v":78097.5288470153,"t":1713106800}
+{"o":0.0002348645,"h":0.0002377129,"l":0.000220121,"c":0.0002246089,"v":61593.3992119017,"t":1713110400}
+{"o":0.0002246089,"h":0.000247481,"l":0.0002226328,"c":0.0002366048,"v":36491.767025027,"t":1713114000}
+{"o":0.0002366048,"h":0.0002487536,"l":0.0002230926,"c":0.0002398028,"v":131937.9878711278,"t":1713117600}
+{"o":0.0002398028,"h":0.0002443326,"l":0.0002378493,"c":0.0002414344,"v":27870.1147823216,"t":1713121200}
+{"o":0.0002414344,"h":0.0002455691,"l":0.0002286869,"c":0.0002446448,"v":11023.3577887804,"t":1713124800}
+{"o":0.0002446448,"h":0.0002475216,"l":0.0002299108,"c":0.000230604,"v":21247.406666206,"t":1713128400}
+{"o":0.000230604,"h":0.0002600858,"l":0.0002158943,"c":0.0002440585,"v":1247.353027029,"t":1713132000}
+{"o":0.0002440585,"h":0.0002459127,"l":0.0002402634,"c":0.0002432335,"v":14351.7323386322,"t":1713135600}
+{"o":0.0002432335,"h":0.0002496853,"l":0.0002311943,"c":0.0002469696,"v":23549.2743110163,"t":1713139200}
+{"o":0.0002469696,"h":0.0002496235,"l":0.0002323537,"c":0.0002347163,"v":910.4316539868,"t":1713142800}
+{"o":0.0002347163,"h":0.0002485104,"l":0.0002339307,"c":0.0002463075,"v":17287.8973554472,"t":1713146400}
+{"o":0.0002463075,"h":0.0002513329,"l":0.0002350742,"c":0.0002368856,"v":30552.5685126836,"t":1713150000}
+{"o":0.0002368856,"h":0.000253115,"l":0.0002357196,"c":0.0002477702,"v":15589.6415309116,"t":1713153600}
+{"o":0.0002477702,"h":0.0002542772,"l":0.000241612,"c":0.0002456464,"v":57432.5977338813,"t":1713157200}
+{"o":0.0002456464,"h":0.00026054,"l":0.0002358707,"c":0.0002528746,"v":111116.0676803706,"t":1713160800}
+{"o":0.0002528746,"h":0.0002579533,"l":0.0002503664,"c":0.0002573096,"v":52905.2720234598,"t":1713164400}
+{"o":0.0002573096,"h":0.000267369,"l":0.0002511114,"c":0.0002542488,"v":159173.5265263799,"t":1713168000}
+{"o":0.0002542488,"h":0.0002667912,"l":0.0002514212,"c":0.0002539472,"v":1134.6159550011,"t":1713171600}
+{"o":0.0002539472,"h":0.0002665382,"l":0.0002520025,"c":0.0002654993,"v":2872.7537743951,"t":1713175200}
+{"o":0.0002654993,"h":0.000270277,"l":0.000247148,"c":0.0002523579,"v":25207.517631222,"t":1713178800}
+{"o":0.0002523579,"h":0.0002673939,"l":0.0002505163,"c":0.0002526478,"v":14353.2649303053,"t":1713182400}
+{"o":0.0002526478,"h":0.000269433,"l":0.0002486691,"c":0.0002571825,"v":7026.4890334315,"t":1713186000}
+{"o":0.0002571825,"h":0.0002699285,"l":0.0002395913,"c":0.0002522311,"v":20581.0455767891,"t":1713189600}
+{"o":0.0002522311,"h":0.0002652161,"l":0.0002387433,"c":0.0002457983,"v":110675.0197230555,"t":1713193200}
+{"o":0.0002457983,"h":0.0002614022,"l":0.0002363326,"c":0.0002464976,"v":53193.507049011,"t":1713196800}
+{"o":0.0002464976,"h":0.000255384,"l":0.0002356024,"c":0.0002416961,"v":25841.203035763,"t":1713200400}
+{"o":0.0002416961,"h":0.0002721191,"l":0.0002356942,"c":0.0002460665,"v":62248.5100284137,"t":1713204000}
+{"o":0.0002460665,"h":0.0002610674,"l":0.0002388957,"c":0.0002419886,"v":23396.6374567335,"t":1713207600}
+{"o":0.0002419886,"h":0.0002459925,"l":0.0002392244,"c":0.0002452812,"v":0.0,"t":1713211200}
+{"o":0.0002452812,"h":0.0002621467,"l":0.0002407914,"c":0.0002554766,"v":90871.2310055886,"t":1713214800}
+{"o":0.0002554766,"h":0.000262204,"l":0.0002408461,"c":0.0002546228,"v":40417.1782590836,"t":1713218400}
+{"o":0.0002546228,"h":0.0002654727,"l":0.0002541794,"c":0.0002621236,"v":82430.0677202489,"t":1713222000}
+{"o":0.0002621236,"h":0.000278534,"l":0.0002488342,"c":0.0002743624,"v":550867.3215135352,"t":1713225600}
+{"o":0.0002743624,"h":0.0003007343,"l":0.0002682298,"c":0.000294152,"v":387043.336306094,"t":1713229200}
+{"o":0.000294152,"h":0.0002984984,"l":0.0002786888,"c":0.0002907743,"v":32022.2602075233,"t":1713232800}
+{"o":0.0002907743,"h":0.0002997658,"l":0.000286025,"c":0.0002945952,"v":28128.1777479307,"t":1713236400}
+{"o":0.0002945952,"h":0.0003110759,"l":0.0002752293,"c":0.0002821467,"v":17696.507104371,"t":1713240000}
+{"o":0.0002821467,"h":0.0002975675,"l":0.0002769965,"c":0.0002929641,"v":62880.7085388653,"t":1713243600}
+{"o":0.0002929641,"h":0.0003226013,"l":0.0002866292,"c":0.0003133756,"v":345719.6170018873,"t":1713247200}
+{"o":0.0003133756,"h":0.0003296736,"l":0.0003045927,"c":0.0003239422,"v":128010.6930644839,"t":1713250800}
+{"o":0.0003239422,"h":0.000328102,"l":0.0003047838,"c":0.0003076862,"v":124330.3196129439,"t":1713254400}
+{"o":0.0003076862,"h":0.0003271157,"l":0.0003017544,"c":0.0003072412,"v":32681.1089659585,"t":1713258000}
+{"o":0.0003072412,"h":0.0003216007,"l":0.0002856057,"c":0.0003052485,"v":212170.5811026849,"t":1713261600}
+{"o":0.0003052485,"h":0.0003082269,"l":0.0002836707,"c":0.0002859293,"v":29999.999999278,"t":1713265200}
+{"o":0.0002859293,"h":0.0003111489,"l":0.0002856027,"c":0.0003031137,"v":31718.0430737862,"t":1713268800}
+{"o":0.0003031137,"h":0.0003166735,"l":0.0002792683,"c":0.0002971161,"v":115085.8563446929,"t":1713272400}
+{"o":0.0002971161,"h":0.0003004025,"l":0.0002778612,"c":0.0002854336,"v":40119.745795633,"t":1713276000}
+{"o":0.0002854336,"h":0.000307842,"l":0.0002826736,"c":0.0003068859,"v":13714.0381732889,"t":1713279600}
+{"o":0.0003068859,"h":0.0003117201,"l":0.0002752186,"c":0.0002854661,"v":23331.1693604857,"t":1713283200}
+{"o":0.0002854661,"h":0.0003004004,"l":0.0002717767,"c":0.0002835772,"v":32346.3044680745,"t":1713286800}
+{"o":0.0002835772,"h":0.0002991929,"l":0.0002781274,"c":0.0002803901,"v":23543.1142651802,"t":1713290400}
+{"o":0.0002803901,"h":0.0002964877,"l":0.0002786241,"c":0.000294984,"v":22876.1716919864,"t":1713294000}
+{"o":0.000294984,"h":0.0002966882,"l":0.0002792264,"c":0.0002795952,"v":21517.574193383,"t":1713297600}
+{"o":0.0002795952,"h":0.0003028008,"l":0.0002708427,"c":0.000294635,"v":7430.0795774649,"t":1713301200}
+{"o":0.000294635,"h":0.0002974174,"l":0.0002777196,"c":0.0002799296,"v":15895.6156510054,"t":1713304800}
+{"o":0.0002799296,"h":0.0002956193,"l":0.0002771177,"c":0.0002949902,"v":43399.1492368629,"t":1713308400}
+{"o":0.0002949902,"h":0.0003014775,"l":0.0002761307,"c":0.0002970939,"v":49502.0253671875,"t":1713312000}
+{"o":0.0002970939,"h":0.0003026643,"l":0.0002820813,"c":0.0002835717,"v":6821.9112156783,"t":1713315600}
+{"o":0.0002835717,"h":0.000300642,"l":0.0002815138,"c":0.0002966779,"v":37227.8706109647,"t":1713319200}
+{"o":0.0002966779,"h":0.0003016671,"l":0.000286234,"c":0.000286976,"v":34553.5983407722,"t":1713322800}
+{"o":0.000286976,"h":0.000304576,"l":0.0002752594,"c":0.0002941781,"v":19117.3037211593,"t":1713326400}
+{"o":0.0002941781,"h":0.0003063348,"l":0.0002828285,"c":0.0002881566,"v":9487.4381541462,"t":1713330000}
+{"o":0.0002881566,"h":0.0003037108,"l":0.0002840099,"c":0.0002995361,"v":6546.6468177422,"t":1713333600}
+{"o":0.0002995361,"h":0.0003041263,"l":0.0002862144,"c":0.0002888468,"v":16266.8866364314,"t":1713337200}
+{"o":0.0002888468,"h":0.0003051177,"l":0.0002831755,"c":0.0002863081,"v":32861.0168162394,"t":1713340800}
+{"o":0.0002863081,"h":0.0003014861,"l":0.0002839723,"c":0.0002996588,"v":216.1983034201,"t":1713344400}
+{"o":0.0002996588,"h":0.0003056827,"l":0.0002855826,"c":0.0002908925,"v":552.626287586,"t":1713348000}
+{"o":0.0002908925,"h":0.0002963579,"l":0.0002843773,"c":0.0002916199,"v":5064.5773319613,"t":1713351600}
+{"o":0.0002916199,"h":0.000300885,"l":0.0002796298,"c":0.0002861465,"v":78614.4475303326,"t":1713355200}
+{"o":0.0002861465,"h":0.0002873484,"l":0.0002791667,"c":0.0002821202,"v":119410.2506705157,"t":1713358800}
+{"o":0.0002821202,"h":0.0003041476,"l":0.0002696253,"c":0.000287838,"v":229488.0427639134,"t":1713362400}
+{"o":0.000287838,"h":0.0002972501,"l":0.0002783022,"c":0.0002852881,"v":573.779979063,"t":1713366000}
+{"o":0.0002852881,"h":0.0002896142,"l":0.0002792422,"c":0.0002863736,"v":0.0,"t":1713369600}
+{"o":0.0002863736,"h":0.0002911173,"l":0.0002759943,"c":0.0002814124,"v":720.0,"t":1713373200}
+{"o":0.0002814124,"h":0.0003073675,"l":0.0002703369,"c":0.0002851506,"v":21356.4803448529,"t":1713376800}
+{"o":0.0002851506,"h":0.0003037072,"l":0.0002815208,"c":0.0002849416,"v":11462.289382982,"t":1713380400}
+{"o":0.0002849416,"h":0.0003019873,"l":0.0002807545,"c":0.0002984549,"v":9103.0713810684,"t":1713384000}
+{"o":0.0002984549,"h":0.0003008579,"l":0.0002775839,"c":0.000283834,"v":11703.7997541301,"t":1713387600}
+{"o":0.000283834,"h":0.0002998502,"l":0.0002823064,"c":0.0002841348,"v":2712.1578597015,"t":1713391200}
+{"o":0.0002841348,"h":0.0003028959,"l":0.0002829246,"c":0.0003000065,"v":25201.1120984162,"t":1713394800}
+{"o":0.0003000065,"h":0.0003049504,"l":0.0002800046,"c":0.0002816538,"v":8409.2003502862,"t":1713398400}
+{"o":0.0002816538,"h":0.0003002685,"l":0.0002776963,"c":0.0002963702,"v":13740.8876328953,"t":1713402000}
+{"o":0.0002963702,"h":0.0003044761,"l":0.0002820627,"c":0.0002850295,"v":72172.69558471,"t":1713405600}
+{"o":0.0002850295,"h":0.0002866642,"l":0.000279647,"c":0.0002821981,"v":43425.472300811,"t":1713409200}
+{"o":0.0002821981,"h":0.0002984539,"l":0.0002795367,"c":0.0002980877,"v":343.5584814592,"t":1713412800}
+{"o":0.0002980877,"h":0.00030197,"l":0.0002765985,"c":0.0002828282,"v":60627.9590224591,"t":1713416400}
+{"o":0.0002828282,"h":0.0002906117,"l":0.000281967,"c":0.0002871816,"v":39.51927855,"t":1713420000}
+{"o":0.0002871816,"h":0.0002921451,"l":0.0002856179,"c":0.0002910421,"v":0.0,"t":1713423600}
+{"o":0.0002910421,"h":0.00030518,"l":0.000286802,"c":0.0002991733,"v":103315.1729951173,"t":1713427200}
+{"o":0.0002991733,"h":0.0003025781,"l":0.0002831635,"c":0.0002850649,"v":42163.2932372967,"t":1713430800}
+{"o":0.0002850649,"h":0.0003014273,"l":0.0002786449,"c":0.0002950829,"v":24739.8589789354,"t":1713434400}
+{"o":0.0002950829,"h":0.0002954015,"l":0.0002808611,"c":0.0002846239,"v":654.919855267,"t":1713438000}
+{"o":0.0002846239,"h":0.0002927037,"l":0.0002832242,"c":0.0002901834,"v":0.0,"t":1713441600}
+{"o":0.0002901834,"h":0.0002926783,"l":0.0002811537,"c":0.0002822235,"v":1000.597201923,"t":1713445200}
+{"o":0.0002822235,"h":0.0003096813,"l":0.0002714607,"c":0.0002949936,"v":1079.6970928572,"t":1713448800}
+{"o":0.0002949936,"h":0.000295936,"l":0.0002893203,"c":0.0002937978,"v":0.0,"t":1713452400}
+{"o":0.0002937978,"h":0.000302772,"l":0.0002801739,"c":0.0002972248,"v":2929.7542335858,"t":1713456000}
+{"o":0.0002972248,"h":0.0003039679,"l":0.0002813711,"c":0.0002879321,"v":4864.9819956809,"t":1713459600}
+{"o":0.0002879321,"h":0.0003040356,"l":0.0002799132,"c":0.0002832925,"v":30977.3213650883,"t":1713463200}
+{"o":0.0002832925,"h":0.0003062983,"l":0.000279477,"c":0.0002889514,"v":119011.8600297682,"t":1713466800}
+{"o":0.0002889514,"h":0.0003046224,"l":0.0002791238,"c":0.0002805946,"v":164739.3163655198,"t":1713470400}
+{"o":0.0002805946,"h":0.0002827367,"l":0.0002739148,"c":0.0002761275,"v":161364.661359846,"t":1713474000}
+{"o":0.0002761275,"h":0.0002893498,"l":0.000269956,"c":0.000283736,"v":1466.0098158976,"t":1713477600}
+{"o":0.000283736,"h":0.000286003,"l":0.0002820312,"c":0.0002854685,"v":305.76,"t":1713481200}
+{"o":0.0002854685,"h":0.0002977682,"l":0.000278914,"c":0.0002952493,"v":163554.9838841145,"t":1713484800}
+{"o":0.0002952493,"h":0.0003150304,"l":0.0002735619,"c":0.0003012974,"v":80361.2875725846,"t":1713488400}
+{"o":0.0003012974,"h":0.0003160766,"l":0.0002812229,"c":0.0002862184,"v":52167.3025889589,"t":1713492000}
+{"o":0.0002862184,"h":0.0002956656,"l":0.0002779426,"c":0.0002864694,"v":8345.2900800654,"t":1713495600}
+{"o":0.0002864694,"h":0.0003153274,"l":0.000277893,"c":0.0003077594,"v":90650.9329138296,"t":1713499200}
+{"o":0.0003077594,"h":0.0003220414,"l":0.0002931641,"c":0.0003173209,"v":196123.122952402,"t":1713502800}
+{"o":0.0003173209,"h":0.0003535904,"l":0.0003017129,"c":0.0003351191,"v":195035.7495162305,"t":1713506400}
+{"o":0.0003351191,"h":0.0003420048,"l":0.0003309966,"c":0.0003402846,"v":98437.0491200912,"t":1713510000}
+{"o":0.0003402846,"h":0.0003488943,"l":0.000325643,"c":0.000330002,"v":230325.131397384,"t":1713513600}
+{"o":0.000330002,"h":0.0003548858,"l":0.0003286243,"c":0.0003479457,"v":271422.315246925,"t":1713517200}
+{"o":0.0003479457,"h":0.0003504699,"l":0.0003271655,"c":0.000346211,"v":30647.3928505324,"t":1713520800}
+{"o":0.000346211,"h":0.0003486432,"l":0.000326131,"c":0.0003295223,"v":63648.8692846008,"t":1713524400}
+{"o":0.0003295223,"h":0.0003494153,"l":0.0003265001,"c":0.000345815,"v":67944.7887997113,"t":1713528000}
+{"o":0.000345815,"h":0.0003486003,"l":0.0003255948,"c":0.0003441506,"v":40828.4227211128,"t":1713531600}
+{"o":0.0003441506,"h":0.0003734822,"l":0.0003343854,"c":0.0003619723,"v":203144.6499831406,"t":1713535200}
+{"o":0.0003619723,"h":0.0003671382,"l":0.0003392877,"c":0.0003430562,"v":88773.4850016226,"t":1713538800}
+{"o":0.0003430562,"h":0.000363568,"l":0.0003297817,"c":0.0003381819,"v":147435.568336107,"t":1713542400}
+{"o":0.0003381819,"h":0.0003559162,"l":0.0003320789,"c":0.0003510665,"v":194530.0819492115,"t":1713546000}
+{"o":0.0003510665,"h":0.0003558885,"l":0.0003315165,"c":0.0003489563,"v":76965.2000697672,"t":1713549600}
+{"o":0.0003489563,"h":0.000350287,"l":0.0003304826,"c":0.0003468429,"v":30359.108037997,"t":1713553200}
+{"o":0.0003468429,"h":0.0003541045,"l":0.0003299209,"c":0.0003358835,"v":21643.6316617622,"t":1713556800}
+{"o":0.0003358835,"h":0.000351151,"l":0.0003302296,"c":0.00033123,"v":5258.7401829295,"t":1713560400}
+{"o":0.00033123,"h":0.0003535916,"l":0.0003265664,"c":0.0003481328,"v":4728.3981747374,"t":1713564000}
+{"o":0.0003481328,"h":0.000356987,"l":0.0003260613,"c":0.0003465493,"v":59532.6549507926,"t":1713567600}
+{"o":0.0003465493,"h":0.0003531737,"l":0.0003410614,"c":0.0003506316,"v":2567.959943957,"t":1713571200}
+{"o":0.0003506316,"h":0.0003535732,"l":0.0003268339,"c":0.0003284413,"v":13079.8370457096,"t":1713574800}
+{"o":0.0003284413,"h":0.0003506971,"l":0.0003248352,"c":0.0003476009,"v":32236.0954510236,"t":1713578400}
+{"o":0.0003476009,"h":0.0003493756,"l":0.000343386,"c":0.000347169,"v":11156.1378502214,"t":1713582000}
+{"o":0.000347169,"h":0.0003491086,"l":0.0003229363,"c":0.0003415099,"v":70270.7375581687,"t":1713585600}
+{"o":0.0003415099,"h":0.0003457188,"l":0.0003240183,"c":0.0003316632,"v":118526.0899870918,"t":1713589200}
+{"o":0.0003316632,"h":0.0003496718,"l":0.000326468,"c":0.000330895,"v":50291.1764195968,"t":1713592800}
+{"o":0.000330895,"h":0.0003426357,"l":0.0003238098,"c":0.000326263,"v":70840.734782875,"t":1713596400}
+{"o":0.000326263,"h":0.0003446592,"l":0.0003249401,"c":0.0003436531,"v":31322.214905487,"t":1713600000}
+{"o":0.0003436531,"h":0.000349315,"l":0.0003160352,"c":0.0003198351,"v":119708.042697667,"t":1713603600}
+{"o":0.0003198351,"h":0.0003337436,"l":0.000314693,"c":0.0003308085,"v":82105.1816650562,"t":1713607200}
+{"o":0.0003308085,"h":0.0003336445,"l":0.0003153539,"c":0.000331926,"v":5572.5904065076,"t":1713610800}
+{"o":0.000331926,"h":0.0003336714,"l":0.0003123973,"c":0.0003304328,"v":55595.7849722708,"t":1713614400}
+{"o":0.0003304328,"h":0.0003307631,"l":0.0003108062,"c":0.0003265814,"v":60611.0100309018,"t":1713618000}
+{"o":0.0003265814,"h":0.0003280071,"l":0.0003104963,"c":0.0003246946,"v":12980.4063496523,"t":1713621600}
+{"o":0.0003246946,"h":0.0003322667,"l":0.0002996364,"c":0.0003096808,"v":35204.828471917,"t":1713625200}
+{"o":0.0003096808,"h":0.0003258466,"l":0.0003076191,"c":0.0003231592,"v":16023.4630403853,"t":1713628800}
+{"o":0.0003231592,"h":0.0003274943,"l":0.0003062896,"c":0.0003203777,"v":39634.3883139376,"t":1713632400}
+{"o":0.0003203777,"h":0.0003249921,"l":0.0003031315,"c":0.0003210476,"v":15612.661120936,"t":1713636000}
+{"o":0.0003210476,"h":0.0003232043,"l":0.0003183417,"c":0.0003204966,"v":5647.5704479424,"t":1713639600}
+{"o":0.0003204966,"h":0.0003219581,"l":0.0003015593,"c":0.000303696,"v":50261.000002153,"t":1713643200}
+{"o":0.000303696,"h":0.000320085,"l":0.0002990012,"c":0.0003013544,"v":32752.1374017612,"t":1713646800}
+{"o":0.0003013544,"h":0.0003151887,"l":0.0002984323,"c":0.0003133386,"v":49081.2625856619,"t":1713650400}
+{"o":0.0003133386,"h":0.0003154617,"l":0.0002983232,"c":0.0002989196,"v":12401.7656848188,"t":1713654000}
+{"o":0.0002989196,"h":0.0003164543,"l":0.0002987285,"c":0.0003152997,"v":1066.5476492224,"t":1713657600}
+{"o":0.0003152997,"h":0.0003153381,"l":0.0003111691,"c":0.0003132169,"v":20974.5831010432,"t":1713661200}
+{"o":0.0003132169,"h":0.0003195692,"l":0.0002934604,"c":0.0003134927,"v":45938.3375335534,"t":1713664800}
+{"o":0.0003134927,"h":0.0003203554,"l":0.0002968841,"c":0.0003167164,"v":30842.9375570853,"t":1713668400}
+{"o":0.0003167164,"h":0.0003201725,"l":0.0003152212,"c":0.0003178727,"v":32100.6758796524,"t":1713672000}
+{"o":0.0003178727,"h":0.0003201004,"l":0.0003033035,"c":0.0003061448,"v":21645.4645390075,"t":1713675600}
+{"o":0.0003061448,"h":0.0003188379,"l":0.00030117,"c":0.000316605,"v":3184.5236336836,"t":1713679200}
+{"o":0.000316605,"h":0.0003204628,"l":0.0003155128,"c":0.0003184595,"v":437.6101074516,"t":1713682800}
+{"o":0.0003184595,"h":0.0003188932,"l":0.0003151746,"c":0.0003173913,"v":0.0,"t":1713686400}
+{"o":0.0003173913,"h":0.0003190178,"l":0.0003158833,"c":0.0003184826,"v":0.0,"t":1713690000}
+{"o":0.0003184826,"h":0.0003226139,"l":0.0003150074,"c":0.0003196493,"v":8018.7291410365,"t":1713693600}
+{"o":0.0003196493,"h":0.0003208089,"l":0.000303742,"c":0.0003060778,"v":6682.5801612495,"t":1713697200}
+{"o":0.0003060778,"h":0.0003208017,"l":0.0003025949,"c":0.0003197548,"v":26061.272747782,"t":1713700800}
+{"o":0.0003197548,"h":0.0003230377,"l":0.000314343,"c":0.0003187251,"v":1668.5721725869,"t":1713704400}
+{"o":0.0003187251,"h":0.0003201536,"l":0.0003036347,"c":0.0003057233,"v":1687.7252383829,"t":1713708000}
+{"o":0.0003057233,"h":0.0003073998,"l":0.000302012,"c":0.0003046958,"v":10000.980000046,"t":1713711600}
+{"o":0.0003046958,"h":0.0003233725,"l":0.0002977965,"c":0.0003179833,"v":15705.4025995481,"t":1713715200}
+{"o":0.0003179833,"h":0.0003195459,"l":0.0003151864,"c":0.0003158137,"v":0.0,"t":1713718800}
+{"o":0.0003158137,"h":0.0003175884,"l":0.0003015558,"c":0.0003028477,"v":18645.910856312,"t":1713722400}
+{"o":0.0003028477,"h":0.0003040628,"l":0.0003008566,"c":0.0003037133,"v":1700.0,"t":1713726000}
+{"o":0.0003037133,"h":0.000320651,"l":0.0003008659,"c":0.0003167999,"v":3391.4075296382,"t":1713729600}
+{"o":0.0003167999,"h":0.0003240999,"l":0.0002995766,"c":0.0003034487,"v":30925.2385677823,"t":1713733200}
+{"o":0.0003034487,"h":0.0003044648,"l":0.0002944935,"c":0.0002975311,"v":100353.468827213,"t":1713736800}
+{"o":0.0002975311,"h":0.000310491,"l":0.0002964019,"c":0.0003089249,"v":10554.5155936544,"t":1713740400}
+{"o":0.0003089249,"h":0.0003126825,"l":0.0003055707,"c":0.0003113805,"v":6469.416985134,"t":1713744000}
+{"o":0.0003113805,"h":0.0003133179,"l":0.0003046569,"c":0.0003115632,"v":5436.3872118472,"t":1713747600}
+{"o":0.0003115632,"h":0.0003146519,"l":0.0002913194,"c":0.0003041306,"v":110821.7427724291,"t":1713751200}
+{"o":0.0003041306,"h":0.0003044819,"l":0.0002960948,"c":0.0002983251,"v":0.3252543766,"t":1713754800}
+{"o":0.0002983251,"h":0.0003069682,"l":0.000295217,"c":0.0003048523,"v":1420.1300974878,"t":1713758400}
+{"o":0.0003048523,"h":0.000306979,"l":0.0003002277,"c":0.0003019325,"v":7467.4217355934,"t":1713762000}
+{"o":0.0003019325,"h":0.0003025593,"l":0.0002872475,"c":0.0002903667,"v":2000.0,"t":1713765600}
+{"o":0.0002903667,"h":0.0003082055,"l":0.0002879988,"c":0.0002926801,"v":3377.5366010326,"t":1713769200}
+{"o":0.0002926801,"h":0.0002949896,"l":0.0002911261,"c":0.0002943998,"v":0.0,"t":1713772800}
+{"o":0.0002943998,"h":0.0002951073,"l":0.0002917667,"c":0.0002918708,"v":0.0,"t":1713776400}
+{"o":0.0002918708,"h":0.0002927134,"l":0.0002902797,"c":0.000291508,"v":0.0,"t":1713780000}
+{"o":0.000291508,"h":0.000305482,"l":0.0002882722,"c":0.0002903762,"v":12122.2201314048,"t":1713783600}
+{"o":0.0002903762,"h":0.0003036978,"l":0.0002867303,"c":0.000301667,"v":43371.9937580805,"t":1713787200}
+{"o":0.000301667,"h":0.0003042032,"l":0.0002777942,"c":0.0002790608,"v":193354.4878975126,"t":1713790800}
+{"o":0.0002790608,"h":0.0002936629,"l":0.0002769698,"c":0.0002915732,"v":39622.9786694353,"t":1713794400}
+{"o":0.0002915732,"h":0.0002949882,"l":0.0002729508,"c":0.0002738071,"v":146105.737616132,"t":1713798000}
+{"o":0.0002738071,"h":0.0002905523,"l":0.0002662074,"c":0.0002692912,"v":144290.0252445425,"t":1713801600}
+{"o":0.0002692912,"h":0.0002847722,"l":0.0002647061,"c":0.0002809694,"v":9672.7629362034,"t":1713805200}
+{"o":0.0002809694,"h":0.000286355,"l":0.000280134,"c":0.0002859069,"v":84156.8229705332,"t":1713808800}
+{"o":0.0002859069,"h":0.0002888367,"l":0.0002838365,"c":0.0002864017,"v":34844.9685157517,"t":1713812400}
+{"o":0.0002864017,"h":0.0002902867,"l":0.0002727892,"c":0.0002742692,"v":55349.6445487606,"t":1713816000}
+{"o":0.0002742692,"h":0.0002897453,"l":0.0002725124,"c":0.0002757022,"v":28035.4259209703,"t":1713819600}
+{"o":0.0002757022,"h":0.0002909397,"l":0.0002705425,"c":0.0002739568,"v":11156.0888208642,"t":1713823200}
+{"o":0.0002739568,"h":0.0002788881,"l":0.0002728006,"c":0.0002769729,"v":12306.788561874,"t":1713826800}
+{"o":0.0002769729,"h":0.0002920871,"l":0.0002728657,"c":0.0002877967,"v":3189.8688187491,"t":1713830400}
+{"o":0.0002877967,"h":0.0002967019,"l":0.0002872341,"c":0.0002959626,"v":102098.1744267286,"t":1713834000}
+{"o":0.0002959626,"h":0.0003012987,"l":0.0002839912,"c":0.000300621,"v":42585.5713374709,"t":1713837600}
+{"o":0.000300621,"h":0.0003036317,"l":0.0002970244,"c":0.0003021047,"v":55313.0713364933,"t":1713841200}
+{"o":0.000105373,"h":0.0002596645,"l":0.0001050605,"c":0.0001789958,"v":7312081.486462174,"t":1708750800}
+{"o":0.0001789958,"h":0.0001870276,"l":0.0001337475,"c":0.0001364389,"v":2181657.1103199059,"t":1708754400}
+{"o":0.0001364389,"h":0.0001467408,"l":0.0001341655,"c":0.0001448004,"v":647736.5594179276,"t":1708758000}
+{"o":0.0001448004,"h":0.0001466483,"l":0.0001384692,"c":0.0001458052,"v":31170.4226465405,"t":1708761600}
+{"o":0.0001458052,"h":0.0001470067,"l":0.0001388449,"c":0.0001456575,"v":58669.0151783947,"t":1708765200}
+{"o":0.0001456575,"h":0.0001465956,"l":0.0001306169,"c":0.0001312876,"v":435227.255239971,"t":1708768800}
+{"o":0.0001312876,"h":0.0001368359,"l":0.0001229284,"c":0.0001288836,"v":376605.8001163992,"t":1708772400}
+{"o":0.0001288836,"h":0.0001294109,"l":0.0001203668,"c":0.0001207024,"v":184258.6706783359,"t":1708776000}
+{"o":0.0001207024,"h":0.0001257204,"l":0.0001203355,"c":0.0001254016,"v":6217.4485543482,"t":1708779600}
+{"o":0.0001254016,"h":0.0001260202,"l":0.0001149376,"c":0.0001206469,"v":309720.0568893577,"t":1708783200}
+{"o":0.0001206469,"h":0.0001209149,"l":0.0000922745,"c":0.000092728,"v":1614131.1236779131,"t":1708786800}
+{"o":0.000092728,"h":0.0000927669,"l":0.0000721097,"c":0.0000847376,"v":4385771.0890087606,"t":1708790400}
+{"o":0.0000847376,"h":0.0000858507,"l":0.0000794374,"c":0.000083367,"v":321607.0354866787,"t":1708794000}
+{"o":0.000083367,"h":0.000084809,"l":0.0000777352,"c":0.0000781362,"v":351855.2869906545,"t":1708797600}
+{"o":0.0000781362,"h":0.0000837946,"l":0.0000775385,"c":0.0000831301,"v":151265.1921351211,"t":1708801200}
+{"o":0.0000831301,"h":0.0000863914,"l":0.0000785695,"c":0.0000861044,"v":593843.309938491,"t":1708804800}
+{"o":0.0000861044,"h":0.0001176801,"l":0.0000856919,"c":0.0001169338,"v":2198387.950399938,"t":1708808400}
+{"o":0.0001169338,"h":0.0001406684,"l":0.0001165763,"c":0.00013673,"v":1660540.7783325224,"t":1708812000}
+{"o":0.00013673,"h":0.0001529954,"l":0.0001205423,"c":0.0001499554,"v":4469501.7287813621,"t":1708815600}
+{"o":0.0001499554,"h":0.0001518213,"l":0.0001418267,"c":0.0001423664,"v":149311.0468914287,"t":1708819200}
+{"o":0.0001423664,"h":0.0001502227,"l":0.0001305504,"c":0.000140945,"v":1110012.6371217791,"t":1708822800}
+{"o":0.000140945,"h":0.0001487763,"l":0.0001392372,"c":0.0001407717,"v":249784.1732099424,"t":1708826400}
+{"o":0.0001407717,"h":0.0001475,"l":0.0001392056,"c":0.0001458411,"v":5068.1949859724,"t":1708830000}
+{"o":0.0001458411,"h":0.0001466515,"l":0.0001457496,"c":0.0001460837,"v":0.0,"t":1708833600}
+{"o":0.0001460837,"h":0.0001470237,"l":0.0001394163,"c":0.0001462272,"v":9393.1978141602,"t":1708837200}
+{"o":0.0001462272,"h":0.0001483778,"l":0.0001379332,"c":0.0001386067,"v":223776.8240374938,"t":1708840800}
+{"o":0.0001386067,"h":0.0001392334,"l":0.0001245989,"c":0.0001249896,"v":685229.2723288962,"t":1708844400}
+{"o":0.0001249896,"h":0.0001271793,"l":0.0001189077,"c":0.0001235134,"v":458108.3939776062,"t":1708848000}
+{"o":0.0001235134,"h":0.0001238383,"l":0.0001226776,"c":0.0001230333,"v":2663.5336271632,"t":1708851600}
+{"o":0.0001230333,"h":0.0001234761,"l":0.0001161998,"c":0.0001164002,"v":78808.570144166,"t":1708855200}
+{"o":0.0001164002,"h":0.0001190995,"l":0.0001126494,"c":0.0001131133,"v":270636.414805331,"t":1708858800}
+{"o":0.0001131133,"h":0.0001367835,"l":0.0001127884,"c":0.0001294913,"v":1056622.5867567027,"t":1708862400}
+{"o":0.0001294913,"h":0.000142685,"l":0.0001280529,"c":0.0001393789,"v":634018.5292533756,"t":1708866000}
+{"o":0.0001393789,"h":0.00014152,"l":0.0001320855,"c":0.0001402201,"v":72079.6736569401,"t":1708869600}
+{"o":0.0001402201,"h":0.0001433422,"l":0.0001305128,"c":0.0001317768,"v":359286.3304403797,"t":1708873200}
+{"o":0.0001317768,"h":0.0001389186,"l":0.0001292315,"c":0.0001361397,"v":164475.7296665798,"t":1708876800}
+{"o":0.0001361397,"h":0.0001837147,"l":0.0001281812,"c":0.000182278,"v":1807988.1977642658,"t":1708880400}
+{"o":0.000182278,"h":0.0001991708,"l":0.0001742514,"c":0.0001828419,"v":933696.5677799059,"t":1708884000}
+{"o":0.0001828419,"h":0.0001902511,"l":0.0001719712,"c":0.0001822887,"v":337939.9554716668,"t":1708887600}
+{"o":0.0001822887,"h":0.0001845787,"l":0.0001729291,"c":0.0001830855,"v":76428.5464374107,"t":1708891200}
+{"o":0.0001830855,"h":0.000185318,"l":0.0001743806,"c":0.0001847998,"v":61078.7316279261,"t":1708894800}
+{"o":0.0001847998,"h":0.0002017053,"l":0.000179526,"c":0.0001997801,"v":680090.8272491511,"t":1708898400}
+{"o":0.0001997801,"h":0.0002009556,"l":0.0001850948,"c":0.0001935438,"v":253455.0198620109,"t":1708902000}
+{"o":0.0001935438,"h":0.0001955145,"l":0.0001846207,"c":0.0001936153,"v":69417.663532355,"t":1708905600}
+{"o":0.0001936153,"h":0.0001962531,"l":0.0001921238,"c":0.0001948623,"v":16476.5187960552,"t":1708909200}
+{"o":0.0001948623,"h":0.000196485,"l":0.0001847908,"c":0.0001865132,"v":83454.9493875313,"t":1708912800}
+{"o":0.0001865132,"h":0.0001879637,"l":0.0001775431,"c":0.0001778461,"v":340189.7449304535,"t":1708916400}
+{"o":0.0001778461,"h":0.0001868704,"l":0.0001766058,"c":0.0001774229,"v":30268.958528288,"t":1708920000}
+{"o":0.0001774229,"h":0.0001848584,"l":0.0001741111,"c":0.0001743477,"v":106434.6520569565,"t":1708923600}
+{"o":0.0001743477,"h":0.0001813448,"l":0.0001712953,"c":0.0001719105,"v":370617.0339332235,"t":1708927200}
+{"o":0.0001719105,"h":0.000180293,"l":0.0001708168,"c":0.0001793371,"v":28439.0861845692,"t":1708930800}
+{"o":0.0001793371,"h":0.0001797639,"l":0.0001692659,"c":0.000170869,"v":46326.3191022673,"t":1708934400}
+{"o":0.000170869,"h":0.0001754435,"l":0.0001650537,"c":0.0001748595,"v":168340.1278046171,"t":1708938000}
+{"o":0.0001748595,"h":0.0001776143,"l":0.0001734178,"c":0.0001769116,"v":46900.6541924547,"t":1708941600}
+{"o":0.0001769116,"h":0.0001790356,"l":0.0001661929,"c":0.0001677215,"v":28117.9710985075,"t":1708945200}
+{"o":0.0001677215,"h":0.0001761376,"l":0.0001637971,"c":0.0001704004,"v":176124.7290166361,"t":1708948800}
+{"o":0.0001704004,"h":0.0001711617,"l":0.0001598001,"c":0.0001674499,"v":109063.308196975,"t":1708952400}
+{"o":0.0001674499,"h":0.0001724961,"l":0.0001575455,"c":0.0001590908,"v":563693.6831908792,"t":1708956000}
+{"o":0.0001590908,"h":0.0001702508,"l":0.0001567903,"c":0.0001672206,"v":165439.2909965111,"t":1708959600}
+{"o":0.0001672206,"h":0.0001911019,"l":0.0001638966,"c":0.0001865223,"v":805570.5611735896,"t":1708963200}
+{"o":0.0001865223,"h":0.0001907878,"l":0.0001722753,"c":0.0001859353,"v":237612.8687539554,"t":1708966800}
+{"o":0.0001859353,"h":0.0001909779,"l":0.0001765369,"c":0.0001870424,"v":263877.8393638826,"t":1708970400}
+{"o":0.0001870424,"h":0.0001886001,"l":0.0001719222,"c":0.0001797192,"v":643099.8833566561,"t":1708974000}
+{"o":0.0001797192,"h":0.0001821331,"l":0.0001699804,"c":0.0001807751,"v":65640.6312407667,"t":1708977600}
+{"o":0.0001807751,"h":0.0001892594,"l":0.0001775236,"c":0.0001872362,"v":486645.8268101014,"t":1708981200}
+{"o":0.0001872362,"h":0.0001932075,"l":0.0001777281,"c":0.0001907261,"v":114839.8961855274,"t":1708984800}
+{"o":0.0001907261,"h":0.000199348,"l":0.0001814938,"c":0.0001984245,"v":298556.3241606655,"t":1708988400}
+{"o":0.0001984245,"h":0.0002371872,"l":0.0001884824,"c":0.0002338257,"v":882810.7365191644,"t":1708992000}
+{"o":0.0002338257,"h":0.0002422584,"l":0.0002219637,"c":0.0002403634,"v":390314.3057826957,"t":1708995600}
+{"o":0.0002403634,"h":0.0002575547,"l":0.0002352335,"c":0.0002533045,"v":649558.1007459422,"t":1708999200}
+{"o":0.0002533045,"h":0.0003315662,"l":0.0002302656,"c":0.0003092785,"v":1903955.8355036667,"t":1709002800}
+{"o":0.0003092785,"h":0.0003263087,"l":0.0002919742,"c":0.0002987739,"v":684865.1762579901,"t":1709006400}
+{"o":0.0002987739,"h":0.000316832,"l":0.0002958772,"c":0.0003127505,"v":61171.01829238,"t":1709010000}
+{"o":0.0003127505,"h":0.0003248333,"l":0.0002867599,"c":0.0002966735,"v":757206.8368565256,"t":1709013600}
+{"o":0.0002966735,"h":0.0003139868,"l":0.0002891957,"c":0.00029183,"v":145593.378509465,"t":1709017200}
+{"o":0.00029183,"h":0.0003054487,"l":0.0002832209,"c":0.000297675,"v":192759.7801273064,"t":1709020800}
+{"o":0.000297675,"h":0.0002980358,"l":0.0002798559,"c":0.0002805874,"v":82019.2200472104,"t":1709024400}
+{"o":0.0002805874,"h":0.0002960661,"l":0.0002776184,"c":0.0002935954,"v":62469.2867113119,"t":1709028000}
+{"o":0.0002935954,"h":0.0002977103,"l":0.0002790258,"c":0.0002904165,"v":97461.0602631573,"t":1709031600}
+{"o":0.0002904165,"h":0.0002941092,"l":0.0002678047,"c":0.0002852313,"v":171022.5290905494,"t":1709035200}
+{"o":0.0002852313,"h":0.0002876097,"l":0.0002649853,"c":0.0002813282,"v":82476.9705329678,"t":1709038800}
+{"o":0.0002813282,"h":0.0002859019,"l":0.0002630993,"c":0.0002784673,"v":84077.2397663688,"t":1709042400}
+{"o":0.0002784673,"h":0.0002969519,"l":0.0002669977,"c":0.0002956337,"v":384677.2243578549,"t":1709046000}
+{"o":0.0002956337,"h":0.0003175549,"l":0.0002930053,"c":0.0003127052,"v":263420.338016118,"t":1709049600}
+{"o":0.0003127052,"h":0.0003277688,"l":0.0003054841,"c":0.0003063579,"v":234869.5415092676,"t":1709053200}
+{"o":0.0003063579,"h":0.0003287434,"l":0.0003047886,"c":0.0003277595,"v":218695.7040677264,"t":1709056800}
+{"o":0.0003277595,"h":0.0003569833,"l":0.0003223407,"c":0.0003524422,"v":404057.4732745105,"t":1709060400}
+{"o":0.0003524422,"h":0.0003972785,"l":0.000348475,"c":0.0003925023,"v":720108.9864083965,"t":1709064000}
+{"o":0.0003925023,"h":0.0003953145,"l":0.0003542414,"c":0.0003729709,"v":342974.9492283792,"t":1709067600}
+{"o":0.0003729709,"h":0.0003751852,"l":0.0003477158,"c":0.0003646236,"v":199018.4487676052,"t":1709071200}
+{"o":0.0003646236,"h":0.0003701748,"l":0.0003626115,"c":0.000368182,"v":117718.7564888403,"t":1709074800}
+{"o":0.000368182,"h":0.0003856217,"l":0.0003607763,"c":0.0003640842,"v":181539.5246731177,"t":1709078400}
+{"o":0.0003640842,"h":0.0003849775,"l":0.0003593036,"c":0.0003637375,"v":345990.9010135814,"t":1709082000}
+{"o":0.0003637375,"h":0.0003962626,"l":0.0003609182,"c":0.0003952267,"v":606272.4209913434,"t":1709085600}
+{"o":0.0003952267,"h":0.0004133756,"l":0.0003783362,"c":0.0004121963,"v":209017.8440737902,"t":1709089200}
+{"o":0.0004121963,"h":0.0004225514,"l":0.0004075542,"c":0.0004179186,"v":179749.1703019113,"t":1709092800}
+{"o":0.0004179186,"h":0.0004236489,"l":0.0004046882,"c":0.0004064756,"v":159391.5977445324,"t":1709096400}
+{"o":0.0004064756,"h":0.0004178636,"l":0.0004001424,"c":0.0004163004,"v":81425.9964803537,"t":1709100000}
+{"o":0.0004163004,"h":0.0004168137,"l":0.0003929353,"c":0.0003932486,"v":47084.5569508549,"t":1709103600}
+{"o":0.0003932486,"h":0.0003976002,"l":0.0003892269,"c":0.0003904761,"v":179175.0326168106,"t":1709107200}
+{"o":0.0003904761,"h":0.0004170287,"l":0.0003848888,"c":0.0004079463,"v":9062.4195717075,"t":1709110800}
+{"o":0.0004079463,"h":0.0004125644,"l":0.0003789549,"c":0.0003901225,"v":81345.4284559593,"t":1709114400}
+{"o":0.0003901225,"h":0.0004036878,"l":0.0003677732,"c":0.0003792221,"v":90248.7734106596,"t":1709118000}
+{"o":0.0003792221,"h":0.000381816,"l":0.0003732275,"c":0.000376966,"v":66241.5479397884,"t":1709121600}
+{"o":0.000376966,"h":0.0003950899,"l":0.0003689409,"c":0.0003698179,"v":55344.8609600364,"t":1709125200}
+{"o":0.0003698179,"h":0.0003782828,"l":0.0003441162,"c":0.0003482699,"v":347225.4545068294,"t":1709128800}
+{"o":0.0003482699,"h":0.0003518316,"l":0.0003191193,"c":0.0003197134,"v":482980.9701010722,"t":1709132400}
+{"o":0.0003197134,"h":0.0003401181,"l":0.0002879866,"c":0.0002901612,"v":761194.4789775821,"t":1709136000}
+{"o":0.0002901612,"h":0.0003082824,"l":0.0002658216,"c":0.000275485,"v":481695.5525166871,"t":1709139600}
+{"o":0.000275485,"h":0.0002931504,"l":0.0002625892,"c":0.0002662671,"v":127921.8287672982,"t":1709143200}
+{"o":0.0002662671,"h":0.0003130882,"l":0.0002642125,"c":0.0003014386,"v":546700.2381378034,"t":1709146800}
+{"o":0.0003014386,"h":0.0003628755,"l":0.0002806266,"c":0.0003240248,"v":370468.211882652,"t":1709150400}
+{"o":0.0003240248,"h":0.0003740429,"l":0.0002916936,"c":0.0003346747,"v":366906.7780126059,"t":1709154000}
+{"o":0.0003346747,"h":0.0003708865,"l":0.000305036,"c":0.0003101584,"v":250479.4399393992,"t":1709157600}
+{"o":0.0003101584,"h":0.0003402202,"l":0.0002992928,"c":0.0003020351,"v":74536.7736258092,"t":1709161200}
+{"o":0.0003020351,"h":0.0003395862,"l":0.0002935887,"c":0.0003144358,"v":202387.410439179,"t":1709164800}
+{"o":0.0003144358,"h":0.0003524948,"l":0.0003004878,"c":0.0003447063,"v":60558.77391598,"t":1709168400}
+{"o":0.0003447063,"h":0.0003558552,"l":0.00026711,"c":0.0002735086,"v":395314.2089680507,"t":1709172000}
+{"o":0.0002735086,"h":0.0003530482,"l":0.0002639297,"c":0.0002914671,"v":305351.9781524892,"t":1709175600}
+{"o":0.0002914671,"h":0.0003071494,"l":0.0002407731,"c":0.0002824687,"v":553488.3286785049,"t":1709179200}
+{"o":0.0002824687,"h":0.0002879942,"l":0.0002556974,"c":0.0002688684,"v":125141.9900949803,"t":1709182800}
+{"o":0.0002688684,"h":0.00028251,"l":0.0002665897,"c":0.0002803824,"v":23722.8111291336,"t":1709186400}
+{"o":0.0002803824,"h":0.0002833662,"l":0.000272122,"c":0.0002731359,"v":15359.4183329511,"t":1709190000}
+{"o":0.0002731359,"h":0.0003017471,"l":0.0002540434,"c":0.0002734321,"v":394081.2729587528,"t":1709193600}
+{"o":0.0002734321,"h":0.000285889,"l":0.00025647,"c":0.0002640981,"v":156349.290275379,"t":1709197200}
+{"o":0.0002640981,"h":0.0002663888,"l":0.0002506673,"c":0.0002514907,"v":253700.3130296713,"t":1709200800}
+{"o":0.0002514907,"h":0.0002525756,"l":0.0002276691,"c":0.0002304914,"v":474174.5522828639,"t":1709204400}
+{"o":0.0002304914,"h":0.0002339398,"l":0.000219163,"c":0.0002215829,"v":249414.8498408039,"t":1709208000}
+{"o":0.0002215829,"h":0.0002361318,"l":0.0002090433,"c":0.0002295498,"v":481234.9949892815,"t":1709211600}
+{"o":0.0002295498,"h":0.0002335021,"l":0.0002121707,"c":0.0002170539,"v":459959.5021972905,"t":1709215200}
+{"o":0.0002170539,"h":0.0002187982,"l":0.0002132034,"c":0.000213755,"v":132734.5777780145,"t":1709218800}
+{"o":0.000213755,"h":0.0002278693,"l":0.0002126254,"c":0.000221157,"v":32744.2238199557,"t":1709222400}
+{"o":0.000221157,"h":0.000231228,"l":0.0002075961,"c":0.0002132797,"v":25350.033662173,"t":1709226000}
+{"o":0.0002132797,"h":0.0002275234,"l":0.000211154,"c":0.000223425,"v":97557.1392955821,"t":1709229600}
+{"o":0.000223425,"h":0.0002250774,"l":0.000218639,"c":0.0002195464,"v":51194.1624393933,"t":1709233200}
+{"o":0.0002195464,"h":0.0002275987,"l":0.0002118298,"c":0.0002158341,"v":32844.0462612391,"t":1709236800}
+{"o":0.0002158341,"h":0.0002361234,"l":0.0002158341,"c":0.0002259695,"v":36676.4410840611,"t":1709240400}
+{"o":0.0002259695,"h":0.0002352979,"l":0.0002107779,"c":0.0002184021,"v":11756.2080110399,"t":1709244000}
+{"o":0.0002184021,"h":0.0002313732,"l":0.000213685,"c":0.0002276604,"v":13806.4278288588,"t":1709247600}
+{"o":0.0002276604,"h":0.0002372421,"l":0.0002136611,"c":0.0002155719,"v":219686.4301191076,"t":1709251200}
+{"o":0.0002155719,"h":0.0002176478,"l":0.0002023457,"c":0.0002044057,"v":185509.2277958652,"t":1709254800}
+{"o":0.0002044057,"h":0.0002096298,"l":0.000175358,"c":0.0001788054,"v":1237468.0868947357,"t":1709258400}
+{"o":0.0001788054,"h":0.0001854218,"l":0.0001456895,"c":0.0001573233,"v":1574069.1596478708,"t":1709262000}
+{"o":0.0001573233,"h":0.0001714972,"l":0.0001515505,"c":0.0001516526,"v":1033788.6570006346,"t":1709265600}
+{"o":0.0001516526,"h":0.0001560527,"l":0.0001320912,"c":0.0001359068,"v":795338.3113432211,"t":1709269200}
+{"o":0.0001359068,"h":0.0001391175,"l":0.0001256569,"c":0.0001278889,"v":887464.7475611893,"t":1709272800}
+{"o":0.0001278889,"h":0.0001589241,"l":0.0001271225,"c":0.0001586109,"v":1195905.6670611522,"t":1709276400}
+{"o":0.0001586109,"h":0.0001597492,"l":0.0001534384,"c":0.0001544839,"v":126753.3564524231,"t":1709280000}
+{"o":0.0001544839,"h":0.0001558416,"l":0.0001522206,"c":0.0001537341,"v":28776.7993616564,"t":1709283600}
+{"o":0.0001537341,"h":0.0001553084,"l":0.0001526339,"c":0.0001538108,"v":42758.0746761369,"t":1709287200}
+{"o":0.0001538108,"h":0.0001546175,"l":0.0001506121,"c":0.0001507495,"v":95425.5391498055,"t":1709290800}
+{"o":0.0001507495,"h":0.0001526416,"l":0.0001491479,"c":0.0001503943,"v":24659.697793183,"t":1709294400}
+{"o":0.0001503943,"h":0.0001523965,"l":0.0001496151,"c":0.000150749,"v":91225.2350115475,"t":1709298000}
+{"o":0.000150749,"h":0.0001599665,"l":0.0001463794,"c":0.0001486707,"v":340533.6475665267,"t":1709301600}
+{"o":0.0001486707,"h":0.0001528238,"l":0.000142149,"c":0.0001446755,"v":217386.5802787775,"t":1709305200}
+{"o":0.0001446755,"h":0.0001465337,"l":0.0001427861,"c":0.0001449694,"v":31987.4713161789,"t":1709308800}
+{"o":0.0001449694,"h":0.0001466204,"l":0.0001405041,"c":0.0001414692,"v":212735.2456711849,"t":1709312400}
+{"o":0.0001414692,"h":0.0001588771,"l":0.0001399742,"c":0.0001490879,"v":511000.6901102238,"t":1709316000}
+{"o":0.0001490879,"h":0.0001928341,"l":0.0001486086,"c":0.0001831383,"v":1404018.2530810426,"t":1709319600}
+{"o":0.0001831383,"h":0.000201913,"l":0.0001660492,"c":0.0001661374,"v":1391947.8686868767,"t":1709323200}
+{"o":0.0001661374,"h":0.0001711555,"l":0.0001589598,"c":0.0001698754,"v":493659.0272051316,"t":1709326800}
+{"o":0.0001698754,"h":0.00017203,"l":0.0001594813,"c":0.0001698289,"v":451717.7398726003,"t":1709330400}
+{"o":0.0001698289,"h":0.0001949781,"l":0.0001686108,"c":0.000183953,"v":1919089.1921437578,"t":1709334000}
+{"o":0.000183953,"h":0.0001968966,"l":0.0001810753,"c":0.0001853502,"v":239080.8307887855,"t":1709337600}
+{"o":0.0001853502,"h":0.0001964144,"l":0.0001831599,"c":0.00018504,"v":52426.0364697755,"t":1709341200}
+{"o":0.00018504,"h":0.0001945271,"l":0.0001825959,"c":0.0001829594,"v":131730.7261306581,"t":1709344800}
+{"o":0.0001829594,"h":0.0001910607,"l":0.0001798673,"c":0.0001800576,"v":162764.9334466741,"t":1709348400}
+{"o":0.0001800576,"h":0.0001812641,"l":0.0001778477,"c":0.0001799347,"v":265160.2837227912,"t":1709352000}
+{"o":0.0001799347,"h":0.0001875049,"l":0.0001753566,"c":0.0001769464,"v":141232.0379856424,"t":1709355600}
+{"o":0.0001769464,"h":0.00017788,"l":0.0001746132,"c":0.0001762243,"v":35813.712663625,"t":1709359200}
+{"o":0.0001762243,"h":0.0001777801,"l":0.0001681572,"c":0.0001682756,"v":384707.036262775,"t":1709362800}
+{"o":0.0001682756,"h":0.0001783075,"l":0.0001665469,"c":0.0001679656,"v":380193.6371130258,"t":1709366400}
+{"o":0.0001679656,"h":0.0001783582,"l":0.0001646978,"c":0.0001744741,"v":49959.882165848,"t":1709370000}
+{"o":0.0001744741,"h":0.000177994,"l":0.000166974,"c":0.0001691467,"v":184138.3800520645,"t":1709373600}
+{"o":0.0001691467,"h":0.000178787,"l":0.0001678379,"c":0.0001780527,"v":135270.5114742919,"t":1709377200}
+{"o":0.0001780527,"h":0.0002007851,"l":0.0001722452,"c":0.0001781589,"v":297361.4636333522,"t":1709380800}
+{"o":0.0001781589,"h":0.0001793935,"l":0.0001685671,"c":0.0001757614,"v":120157.714337643,"t":1709384400}
+{"o":0.0001757614,"h":0.000192685,"l":0.0001681378,"c":0.0001693484,"v":37774.6095633769,"t":1709388000}
+{"o":0.0001693484,"h":0.0001907264,"l":0.0001688012,"c":0.0001774268,"v":41972.8783221504,"t":1709391600}
+{"o":0.0001774268,"h":0.0001993966,"l":0.0001686756,"c":0.0001719356,"v":92532.6624896867,"t":1709395200}
+{"o":0.0001719356,"h":0.0001928397,"l":0.0001691711,"c":0.000190006,"v":402992.9680145248,"t":1709398800}
+{"o":0.000190006,"h":0.0001995735,"l":0.0001751445,"c":0.0001968925,"v":223438.1987970343,"t":1709402400}
+{"o":0.0001968925,"h":0.0002109782,"l":0.0001779499,"c":0.0001894438,"v":162534.8862701309,"t":1709406000}
+{"o":0.0001894438,"h":0.0001926487,"l":0.0001743399,"c":0.0001772915,"v":340466.6284812801,"t":1709409600}
+{"o":0.0001772915,"h":0.0001921562,"l":0.0001713039,"c":0.0001725175,"v":63922.0333376097,"t":1709413200}
+{"o":0.0001725175,"h":0.0001904795,"l":0.0001718474,"c":0.0001754909,"v":178149.9983666693,"t":1709416800}
+{"o":0.0001754909,"h":0.0002034387,"l":0.0001719962,"c":0.0001906613,"v":343532.7478173602,"t":1709420400}
+{"o":0.0001906613,"h":0.0001963529,"l":0.0001724187,"c":0.0001850032,"v":149761.45732461,"t":1709424000}
+{"o":0.0001850032,"h":0.0001988413,"l":0.0001749165,"c":0.0001760442,"v":79972.2021276638,"t":1709427600}
+{"o":0.0001760442,"h":0.0001784735,"l":0.0001636103,"c":0.0001650759,"v":75904.106788181,"t":1709431200}
+{"o":0.0001650759,"h":0.000185975,"l":0.0001568318,"c":0.0001752135,"v":63875.874389747,"t":1709434800}
+{"o":0.0001752135,"h":0.0002452303,"l":0.0001679404,"c":0.0001778613,"v":979139.0383599561,"t":1709438400}
+{"o":0.0001778613,"h":0.0001950331,"l":0.0001777176,"c":0.0001886643,"v":35817.7447129377,"t":1709442000}
+{"o":0.0001886643,"h":0.0001927194,"l":0.000185809,"c":0.0001873423,"v":225349.0932992241,"t":1709445600}
+{"o":0.0001873423,"h":0.0002244299,"l":0.0001776255,"c":0.0002015436,"v":728503.8760022072,"t":1709449200}
+{"o":0.0002015436,"h":0.0002040071,"l":0.0001699325,"c":0.0001785579,"v":292789.7768759718,"t":1709452800}
+{"o":0.0001785579,"h":0.0002097881,"l":0.0001725496,"c":0.0002044481,"v":38125.9905329715,"t":1709456400}
+{"o":0.0002044481,"h":0.0002162877,"l":0.0001877821,"c":0.0002159845,"v":26835.4893707035,"t":1709460000}
+{"o":0.0002159845,"h":0.0002166114,"l":0.0002142614,"c":0.0002158142,"v":1914.0877645176,"t":1709463600}
+{"o":0.0002158142,"h":0.000217875,"l":0.0001962508,"c":0.0001982771,"v":29382.7469998156,"t":1709467200}
+{"o":0.0001982771,"h":0.00021827,"l":0.0001971294,"c":0.0002074914,"v":69233.6732564422,"t":1709470800}
+{"o":0.0002074914,"h":0.0002104991,"l":0.0001988916,"c":0.00020036,"v":38422.8152507987,"t":1709474400}
+{"o":0.00020036,"h":0.0002186634,"l":0.0001979038,"c":0.0002101325,"v":43229.551303584,"t":1709478000}
+{"o":0.0002101325,"h":0.0002202045,"l":0.0001985959,"c":0.0002176984,"v":8174.6162165195,"t":1709481600}
+{"o":0.0002176984,"h":0.0002191841,"l":0.0001988274,"c":0.0002181238,"v":35481.7800135338,"t":1709485200}
+{"o":0.0002181238,"h":0.0002536493,"l":0.0001981989,"c":0.0002149707,"v":374139.1002238728,"t":1709488800}
+{"o":0.0002149707,"h":0.0002494583,"l":0.0002033553,"c":0.0002050908,"v":195977.9251314795,"t":1709492400}
+{"o":0.0002050908,"h":0.0002316767,"l":0.0002001819,"c":0.0002101625,"v":361373.9410160277,"t":1709496000}
+{"o":0.0002101625,"h":0.000232391,"l":0.0001985247,"c":0.0002072931,"v":97572.6320905848,"t":1709499600}
+{"o":0.0002072931,"h":0.0002281764,"l":0.0002036208,"c":0.0002261093,"v":13326.9909883043,"t":1709503200}
+{"o":0.0002261093,"h":0.0002303873,"l":0.0001836236,"c":0.0001996446,"v":159120.4364343872,"t":1709506800}
+{"o":0.0001996446,"h":0.0002066622,"l":0.0001809,"c":0.0001838565,"v":56509.3303212156,"t":1709510400}
+{"o":0.0001838565,"h":0.0002037928,"l":0.0001830797,"c":0.0001980189,"v":10387.5059206417,"t":1709514000}
+{"o":0.0001980189,"h":0.0002038388,"l":0.0001775354,"c":0.0001965512,"v":35589.8228168242,"t":1709517600}
+{"o":0.0001965512,"h":0.0001990266,"l":0.0001759866,"c":0.0001775824,"v":21494.676807981,"t":1709521200}
+{"o":0.0001775824,"h":0.0001961391,"l":0.0001762942,"c":0.000193107,"v":105660.9978729347,"t":1709524800}
+{"o":0.000193107,"h":0.0001945127,"l":0.0001767244,"c":0.0001904409,"v":60011.759993747,"t":1709528400}
+{"o":0.0001904409,"h":0.0001993133,"l":0.0001795294,"c":0.0001974426,"v":33547.64537268,"t":1709532000}
+{"o":0.0001974426,"h":0.0001991133,"l":0.0001824754,"c":0.0001825325,"v":31034.1153389817,"t":1709535600}
+{"o":0.0001825325,"h":0.0002029697,"l":0.0001619224,"c":0.0001624299,"v":225821.7503857925,"t":1709539200}
+{"o":0.0001624299,"h":0.0001899768,"l":0.0001561508,"c":0.0001836039,"v":209587.1749309455,"t":1709542800}
+{"o":0.0001836039,"h":0.0001989217,"l":0.0001655842,"c":0.0001910046,"v":67134.5695601343,"t":1709546400}
+{"o":0.0001910046,"h":0.0001949097,"l":0.0001730974,"c":0.0001884173,"v":20609.9293717206,"t":1709550000}
+{"o":0.0001884173,"h":0.0001986507,"l":0.0001690368,"c":0.0001898234,"v":351322.6712465956,"t":1709553600}
+{"o":0.0001898234,"h":0.0002445282,"l":0.0001845997,"c":0.0001906342,"v":999621.8801541494,"t":1709557200}
+{"o":0.0001906342,"h":0.000211889,"l":0.0001884467,"c":0.000208046,"v":32667.787408355,"t":1709560800}
+{"o":0.000208046,"h":0.0002223387,"l":0.0001813544,"c":0.0001936543,"v":623827.1794618958,"t":1709564400}
+{"o":0.0001936543,"h":0.0002139038,"l":0.0001826941,"c":0.000213294,"v":253812.1068677631,"t":1709568000}
+{"o":0.000213294,"h":0.0002169551,"l":0.0001837151,"c":0.0001883592,"v":113047.317751056,"t":1709571600}
+{"o":0.0001883592,"h":0.0002040718,"l":0.000182792,"c":0.0001999433,"v":100829.9522963424,"t":1709575200}
+{"o":0.0001999433,"h":0.0002020152,"l":0.0001811296,"c":0.0001986423,"v":17973.7749125082,"t":1709578800}
+{"o":0.0001986423,"h":0.0001998102,"l":0.0001807626,"c":0.0001811107,"v":1999.999994926,"t":1709582400}
+{"o":0.0001811107,"h":0.0001995839,"l":0.0001655193,"c":0.0001819678,"v":72325.6871567684,"t":1709586000}
+{"o":0.0001819678,"h":0.0001868135,"l":0.0001810963,"c":0.0001853418,"v":7724.5110335898,"t":1709589600}
+{"o":0.0001853418,"h":0.0001939523,"l":0.0001665318,"c":0.0001818703,"v":143140.1926897732,"t":1709593200}
+{"o":0.0001818703,"h":0.0001927861,"l":0.0001714249,"c":0.000175053,"v":15049.4899859272,"t":1709596800}
+{"o":0.000175053,"h":0.0001759915,"l":0.0001722237,"c":0.0001728775,"v":9387.462794589,"t":1709600400}
+{"o":0.0001728775,"h":0.0001893137,"l":0.0001727569,"c":0.0001883999,"v":22794.2497046402,"t":1709604000}
+{"o":0.0001883999,"h":0.0001895053,"l":0.0001717259,"c":0.0001882487,"v":5907.512777617,"t":1709607600}
+{"o":0.0001882487,"h":0.0001937882,"l":0.0001641144,"c":0.000183886,"v":391787.7941808936,"t":1709611200}
+{"o":0.000183886,"h":0.0001869169,"l":0.0001740894,"c":0.0001776356,"v":188486.18071346,"t":1709614800}
+{"o":0.0001776356,"h":0.0002057531,"l":0.0001775905,"c":0.0002043796,"v":88677.1237563193,"t":1709618400}
+{"o":0.0002043796,"h":0.0002081335,"l":0.0001762588,"c":0.0001806508,"v":85535.2602650131,"t":1709622000}
+{"o":0.0001806508,"h":0.000206415,"l":0.0001753019,"c":0.0001804773,"v":93349.9774430401,"t":1709625600}
+{"o":0.0001804773,"h":0.0001816608,"l":0.0001756198,"c":0.0001764404,"v":20009.80016334,"t":1709629200}
+{"o":0.0001764404,"h":0.0001801281,"l":0.0001737373,"c":0.0001766878,"v":31040.32540949,"t":1709632800}
+{"o":0.0001766878,"h":0.0001953414,"l":0.0001758538,"c":0.0001952091,"v":693.0264622443,"t":1709636400}
+{"o":0.0001952091,"h":0.0001963067,"l":0.0001740925,"c":0.0001773689,"v":48191.2322851662,"t":1709640000}
+{"o":0.0001773689,"h":0.0001954173,"l":0.000174357,"c":0.0001748092,"v":9287.507870593,"t":1709643600}
+{"o":0.0001748092,"h":0.0001819515,"l":0.000165769,"c":0.0001748094,"v":220724.558675544,"t":1709647200}
+{"o":0.0001748094,"h":0.0001845987,"l":0.0001618668,"c":0.0001707935,"v":82755.6183624514,"t":1709650800}
+{"o":0.0001707935,"h":0.0001805161,"l":0.0001669876,"c":0.0001767372,"v":64710.5300568719,"t":1709654400}
+{"o":0.0001767372,"h":0.0001827557,"l":0.000168692,"c":0.0001728118,"v":30697.9143857147,"t":1709658000}
+{"o":0.0001728118,"h":0.00018297,"l":0.0001728118,"c":0.0001824027,"v":40800.5584208683,"t":1709661600}
+{"o":0.0001824027,"h":0.0002028468,"l":0.0001683652,"c":0.000188407,"v":19081.5460919997,"t":1709665200}
+{"o":0.000188407,"h":0.0001920925,"l":0.0001665172,"c":0.0001823556,"v":88151.5989477673,"t":1709668800}
+{"o":0.0001823556,"h":0.0001826704,"l":0.0001646393,"c":0.0001695917,"v":163838.3136051977,"t":1709672400}
+{"o":0.0001695917,"h":0.000173833,"l":0.0001686443,"c":0.0001687491,"v":106825.08499531,"t":1709676000}
+{"o":0.0001687491,"h":0.0001979301,"l":0.0001614886,"c":0.0001712641,"v":62036.0678387284,"t":1709679600}
+{"o":0.0001712641,"h":0.0001912233,"l":0.0001650797,"c":0.0001694061,"v":79764.4345359446,"t":1709683200}
+{"o":0.0001694061,"h":0.0001829332,"l":0.0001635143,"c":0.0001825068,"v":72982.8959778199,"t":1709686800}
+{"o":0.0001825068,"h":0.0001855331,"l":0.0001639354,"c":0.0001744459,"v":29995.5633922147,"t":1709690400}
+{"o":0.0001744459,"h":0.0001768655,"l":0.0001632217,"c":0.0001736115,"v":4869.1444808831,"t":1709694000}
+{"o":0.0001736115,"h":0.0001740254,"l":0.0001588095,"c":0.0001637091,"v":114435.8104772214,"t":1709697600}
+{"o":0.0001637091,"h":0.0001821763,"l":0.0001588723,"c":0.0001757858,"v":167147.1608020502,"t":1709701200}
+{"o":0.0001757858,"h":0.0001867586,"l":0.0001575262,"c":0.0001780508,"v":88909.086548783,"t":1709704800}
+{"o":0.0001780508,"h":0.0001795105,"l":0.0001639133,"c":0.0001732806,"v":125838.9042972231,"t":1709708400}
+{"o":0.0001732806,"h":0.0001748918,"l":0.0001644426,"c":0.0001677135,"v":2341.495956989,"t":1709712000}
+{"o":0.0001677135,"h":0.0001771407,"l":0.0001663883,"c":0.0001765773,"v":42948.3808810286,"t":1709715600}
+{"o":0.0001765773,"h":0.0001777984,"l":0.0001669726,"c":0.0001756076,"v":40854.6525017122,"t":1709719200}
+{"o":0.0001756076,"h":0.000178113,"l":0.0001729007,"c":0.0001763604,"v":19336.6447843427,"t":1709722800}
+{"o":0.0001763604,"h":0.0001845701,"l":0.0001753842,"c":0.0001823587,"v":202497.8133680523,"t":1709726400}
+{"o":0.0001823587,"h":0.000196003,"l":0.0001806526,"c":0.000193721,"v":582540.3602101632,"t":1709730000}
+{"o":0.000193721,"h":0.0002013367,"l":0.0001882232,"c":0.0001999151,"v":253378.7206450296,"t":1709733600}
+{"o":0.0001999151,"h":0.0002120227,"l":0.0001920377,"c":0.0002074167,"v":429608.1857488984,"t":1709737200}
+{"o":0.0002074167,"h":0.0002177265,"l":0.0001979898,"c":0.0002155191,"v":413080.5627084254,"t":1709740800}
+{"o":0.0002155191,"h":0.0002227373,"l":0.0002137394,"c":0.0002199086,"v":143150.8321554848,"t":1709744400}
+{"o":0.0002199086,"h":0.0002236553,"l":0.0002087809,"c":0.0002207681,"v":51959.3942104216,"t":1709748000}
+{"o":0.0002207681,"h":0.0002219942,"l":0.0002175691,"c":0.0002195718,"v":45898.8288988324,"t":1709751600}
+{"o":0.0002195718,"h":0.0002230355,"l":0.0002102873,"c":0.0002208993,"v":71995.2701869008,"t":1709755200}
+{"o":0.0002208993,"h":0.000222479,"l":0.000209484,"c":0.0002109862,"v":44553.4354980521,"t":1709758800}
+{"o":0.0002109862,"h":0.0002244909,"l":0.0002109296,"c":0.0002237123,"v":33918.6262428728,"t":1709762400}
+{"o":0.0002237123,"h":0.0002244583,"l":0.0002111989,"c":0.0002215234,"v":17972.9581396171,"t":1709766000}
+{"o":0.0002215234,"h":0.0002252703,"l":0.0002148623,"c":0.0002186881,"v":157337.8196022036,"t":1709769600}
+{"o":0.0002186881,"h":0.0002220396,"l":0.0002081649,"c":0.0002083475,"v":31739.5988324468,"t":1709773200}
+{"o":0.0002083475,"h":0.0002308826,"l":0.0002011188,"c":0.0002012494,"v":54665.896974814,"t":1709776800}
+{"o":0.0002012494,"h":0.0002258362,"l":0.0001918671,"c":0.000213157,"v":86963.1612255632,"t":1709780400}
+{"o":0.000213157,"h":0.000214128,"l":0.0002104189,"c":0.0002133694,"v":0.0,"t":1709784000}
+{"o":0.0002133694,"h":0.0002164127,"l":0.0002099206,"c":0.0002135308,"v":403.7673147534,"t":1709787600}
+{"o":0.0002135308,"h":0.000215715,"l":0.0002067151,"c":0.0002110203,"v":17260.60909994,"t":1709791200}
+{"o":0.0002110203,"h":0.0002254693,"l":0.0002098703,"c":0.0002207756,"v":5241.801164334,"t":1709794800}
+{"o":0.0002207756,"h":0.0002247088,"l":0.0002078514,"c":0.0002203774,"v":39660.4570605995,"t":1709798400}
+{"o":0.0002203774,"h":0.0002252179,"l":0.0002096635,"c":0.0002219763,"v":49344.8627527907,"t":1709802000}
+{"o":0.0002219763,"h":0.0002238523,"l":0.0001951792,"c":0.0001978504,"v":1275.0709113558,"t":1709805600}
+{"o":0.0001978504,"h":0.0002206583,"l":0.0001905845,"c":0.0002174529,"v":14320.6372607122,"t":1709809200}
+{"o":0.0002174529,"h":0.0002224076,"l":0.0001986386,"c":0.0002169145,"v":24052.8497836452,"t":1709812800}
+{"o":0.0002169145,"h":0.0002186825,"l":0.0001931546,"c":0.0002138847,"v":20739.1124352254,"t":1709816400}
+{"o":0.0002138847,"h":0.0002270604,"l":0.000155636,"c":0.0002204368,"v":810677.1902960212,"t":1709820000}
+{"o":0.0002204368,"h":0.0002300544,"l":0.0002025085,"c":0.0002288302,"v":96984.8189238381,"t":1709823600}
+{"o":0.0002288302,"h":0.0002409997,"l":0.0002054402,"c":0.0002136086,"v":64034.5497735384,"t":1709827200}
+{"o":0.0002136086,"h":0.0002170142,"l":0.0002132578,"c":0.0002165663,"v":1108.8180664072,"t":1709830800}
+{"o":0.0002165663,"h":0.0002402782,"l":0.0002052616,"c":0.000214673,"v":26605.047249045,"t":1709834400}
+{"o":0.000214673,"h":0.0002367977,"l":0.000206955,"c":0.0002344364,"v":98540.6922928734,"t":1709838000}
+{"o":0.0002344364,"h":0.0002421075,"l":0.0002078862,"c":0.0002110349,"v":32203.4866852031,"t":1709841600}
+{"o":0.0002110349,"h":0.0002343529,"l":0.0002064348,"c":0.000212284,"v":147969.1168160983,"t":1709845200}
+{"o":0.000212284,"h":0.0002323906,"l":0.0002062215,"c":0.0002089885,"v":125243.9326772944,"t":1709848800}
+{"o":0.0002089885,"h":0.0002107762,"l":0.0002042696,"c":0.0002067381,"v":2490.291697972,"t":1709852400}
+{"o":0.0002067381,"h":0.000211691,"l":0.0001929137,"c":0.0001936918,"v":46041.687649898,"t":1709856000}
+{"o":0.0001936918,"h":0.0002107269,"l":0.0001924514,"c":0.0002077441,"v":40000.000000184,"t":1709859600}
+{"o":0.0002077441,"h":0.0002079426,"l":0.0001890458,"c":0.0001902105,"v":54422.979078438,"t":1709863200}
+{"o":0.0001902105,"h":0.000216378,"l":0.0001501613,"c":0.0002036545,"v":421101.9433557658,"t":1709866800}
+{"o":0.0002036545,"h":0.0002056812,"l":0.0001751378,"c":0.0001758759,"v":20408.155628317,"t":1709870400}
+{"o":0.0001758759,"h":0.0002021718,"l":0.0001755564,"c":0.0002012769,"v":48925.5169147709,"t":1709874000}
+{"o":0.0002012769,"h":0.0002136473,"l":0.0001948165,"c":0.0001949337,"v":55725.6975733607,"t":1709877600}
+{"o":0.0001949337,"h":0.0002153465,"l":0.0001941824,"c":0.0001977827,"v":231208.6250203643,"t":1709881200}
+{"o":0.0001977827,"h":0.0002196649,"l":0.0001954275,"c":0.000217421,"v":13792.586066551,"t":1709884800}
+{"o":0.000217421,"h":0.0002200825,"l":0.0001989264,"c":0.0002196025,"v":30101.8889548894,"t":1709888400}
+{"o":0.0002196025,"h":0.0002198441,"l":0.0001965869,"c":0.0001978473,"v":10551.676445444,"t":1709892000}
+{"o":0.0001978473,"h":0.0001986677,"l":0.0001837162,"c":0.0001923009,"v":253714.3649767101,"t":1709895600}
+{"o":0.0001923009,"h":0.0002380742,"l":0.0001878134,"c":0.0001987345,"v":269326.1801987696,"t":1709899200}
+{"o":0.0001987345,"h":0.0002175262,"l":0.000197421,"c":0.0002156113,"v":589.6344964966,"t":1709902800}
+{"o":0.0002156113,"h":0.0002227439,"l":0.0002105536,"c":0.0002176993,"v":2026.9500244318,"t":1709906400}
+{"o":0.0002176993,"h":0.0002288236,"l":0.0001656204,"c":0.000190186,"v":274263.2005811459,"t":1709910000}
+{"o":0.000190186,"h":0.0002007662,"l":0.0001653246,"c":0.0001865393,"v":64830.3177817998,"t":1709913600}
+{"o":0.0001865393,"h":0.0001940176,"l":0.0001835396,"c":0.000190221,"v":11604.7728045451,"t":1709917200}
+{"o":0.000190221,"h":0.000198425,"l":0.0001755414,"c":0.0001777882,"v":10528.4518893604,"t":1709920800}
+{"o":0.0001777882,"h":0.0001890479,"l":0.0001735094,"c":0.0001870011,"v":30839.478861314,"t":1709924400}
+{"o":0.0001870011,"h":0.0001949431,"l":0.0001853989,"c":0.0001944415,"v":21570.6074710049,"t":1709928000}
+{"o":0.0001944415,"h":0.0001993704,"l":0.0001861954,"c":0.0001984351,"v":11940.7874370911,"t":1709931600}
+{"o":0.0001984351,"h":0.0001990835,"l":0.0001679905,"c":0.0001865359,"v":82340.7552799407,"t":1709935200}
+{"o":0.0001865359,"h":0.0001970667,"l":0.0001812887,"c":0.0001870689,"v":13441.9801119535,"t":1709938800}
+{"o":0.0001870689,"h":0.0001892021,"l":0.0001702923,"c":0.000187269,"v":11926.394113581,"t":1709942400}
+{"o":0.000187269,"h":0.0001893363,"l":0.000167681,"c":0.0001689553,"v":20000.000003318,"t":1709946000}
+{"o":0.0001689553,"h":0.0001838218,"l":0.0001671494,"c":0.0001816188,"v":544.9656264592,"t":1709949600}
+{"o":0.0001816188,"h":0.0001865975,"l":0.0001814131,"c":0.0001861188,"v":41979.7093302226,"t":1709953200}
+{"o":0.0001861188,"h":0.0001868674,"l":0.0001847251,"c":0.0001847831,"v":10000.0,"t":1709956800}
+{"o":0.0001847831,"h":0.0001870985,"l":0.0001691187,"c":0.0001839591,"v":53042.0946020893,"t":1709960400}
+{"o":0.0001839591,"h":0.0001847876,"l":0.0001676403,"c":0.0001679893,"v":90912.25443017,"t":1709964000}
+{"o":0.0001679893,"h":0.0001922607,"l":0.0001656472,"c":0.0001917768,"v":52481.8292794456,"t":1709967600}
+{"o":0.0001917768,"h":0.0001935652,"l":0.0001802106,"c":0.000182041,"v":94683.4272363502,"t":1709971200}
+{"o":0.000182041,"h":0.0001827504,"l":0.0001805045,"c":0.0001822872,"v":2000.037461,"t":1709974800}
+{"o":0.0001822872,"h":0.0001912516,"l":0.000172886,"c":0.0001735227,"v":62428.4334889655,"t":1709978400}
+{"o":0.0001735227,"h":0.00019107,"l":0.0001731082,"c":0.0001789887,"v":60158.1266803404,"t":1709982000}
+{"o":0.0001789887,"h":0.0001809498,"l":0.0001756691,"c":0.0001768185,"v":41590.000000184,"t":1709985600}
+{"o":0.0001768185,"h":0.0001963265,"l":0.0001750379,"c":0.0001939365,"v":83871.916417999,"t":1709989200}
+{"o":0.0001939365,"h":0.0001946752,"l":0.0001748536,"c":0.0001763359,"v":10877.4500533282,"t":1709992800}
+{"o":0.0001763359,"h":0.0001840226,"l":0.0001752137,"c":0.0001825458,"v":544.9424785701,"t":1709996400}
+{"o":0.0001825458,"h":0.0001848264,"l":0.0001722234,"c":0.0001744173,"v":30240.8981871139,"t":1710000000}
+{"o":0.0001744173,"h":0.0001891478,"l":0.0001736991,"c":0.0001745627,"v":20265.1635962604,"t":1710003600}
+{"o":0.0001745627,"h":0.0001896315,"l":0.000170923,"c":0.0001720133,"v":34518.3078701594,"t":1710007200}
+{"o":0.0001720133,"h":0.0001918209,"l":0.0001709423,"c":0.0001756148,"v":50325.8255151242,"t":1710010800}
+{"o":0.0001756148,"h":0.0002078887,"l":0.0001716704,"c":0.000190497,"v":224429.7459505069,"t":1710014400}
+{"o":0.000190497,"h":0.0001914183,"l":0.0001903021,"c":0.0001905479,"v":0.0,"t":1710018000}
+{"o":0.0001905479,"h":0.0001919808,"l":0.0001585166,"c":0.0001755268,"v":76492.6825595738,"t":1710021600}
+{"o":0.0001755268,"h":0.0001771392,"l":0.0001553191,"c":0.0001563168,"v":20016.7464419151,"t":1710025200}
+{"o":0.0001563168,"h":0.0001717468,"l":0.0001543486,"c":0.0001694817,"v":100000.00000046,"t":1710028800}
+{"o":0.0001694817,"h":0.0001699008,"l":0.0001535004,"c":0.0001537328,"v":9.799997248,"t":1710032400}
+{"o":0.0001537328,"h":0.000180558,"l":0.0001522681,"c":0.0001768762,"v":146310.9454065818,"t":1710036000}
+{"o":0.0001768762,"h":0.0001964819,"l":0.0001592497,"c":0.0001749309,"v":1105872.7173106058,"t":1710039600}
+{"o":0.0001749309,"h":0.0001754068,"l":0.0001742682,"c":0.0001750968,"v":10000.000000046,"t":1710043200}
+{"o":0.0001750968,"h":0.0001755351,"l":0.0001735301,"c":0.000174775,"v":22005.028495979,"t":1710046800}
+{"o":0.000174775,"h":0.000175292,"l":0.0001736619,"c":0.0001743427,"v":69719.1884419374,"t":1710050400}
+{"o":0.0001743427,"h":0.000175239,"l":0.0001723909,"c":0.0001727169,"v":143693.5954475446,"t":1710054000}
+{"o":0.0001727169,"h":0.0001778721,"l":0.000168596,"c":0.0001775523,"v":128986.7542926665,"t":1710057600}
+{"o":0.0001775523,"h":0.0001801596,"l":0.0001771761,"c":0.0001792261,"v":217665.5067788683,"t":1710061200}
+{"o":0.0001792261,"h":0.0001820425,"l":0.0001721118,"c":0.0001813024,"v":11666.5246031593,"t":1710064800}
+{"o":0.0001813024,"h":0.0001974814,"l":0.0001756727,"c":0.0001959349,"v":17737.5589022221,"t":1710068400}
+{"o":0.0001959349,"h":0.000197467,"l":0.000173356,"c":0.0001738409,"v":3356.600791814,"t":1710072000}
+{"o":0.0001738409,"h":0.0001974885,"l":0.0001727325,"c":0.0001964749,"v":3643.3105025342,"t":1710075600}
+{"o":0.0001964749,"h":0.0002056501,"l":0.0001724923,"c":0.0001734681,"v":119357.8228010445,"t":1710079200}
+{"o":0.0001734681,"h":0.0001785932,"l":0.0001734224,"c":0.0001772448,"v":6001.354320347,"t":1710082800}
+{"o":0.0001772448,"h":0.0001773803,"l":0.0001656955,"c":0.0001735548,"v":108250.182966212,"t":1710086400}
+{"o":0.0001735548,"h":0.000178517,"l":0.0001368676,"c":0.0001741505,"v":547510.5443054429,"t":1710090000}
+{"o":0.0001741505,"h":0.0001796708,"l":0.0001608782,"c":0.0001771869,"v":10574.9682424258,"t":1710093600}
+{"o":0.0001771869,"h":0.0001776018,"l":0.0001762352,"c":0.0001765111,"v":1128.1848516883,"t":1710097200}
+{"o":0.0001765111,"h":0.0001809271,"l":0.0001641993,"c":0.0001646255,"v":12620.578509691,"t":1710100800}
+{"o":0.0001646255,"h":0.0001851614,"l":0.0001640991,"c":0.0001849628,"v":20661.9034042511,"t":1710104400}
+{"o":0.0001849628,"h":0.0001894775,"l":0.0001731807,"c":0.0001757005,"v":71219.9178033711,"t":1710108000}
+{"o":0.0001757005,"h":0.0001870204,"l":0.0001724657,"c":0.0001835643,"v":21422.1711955411,"t":1710111600}
+{"o":0.0001835643,"h":0.0001959712,"l":0.0001701886,"c":0.0001921414,"v":184875.3136999779,"t":1710115200}
+{"o":0.0001921414,"h":0.0002016717,"l":0.0001849466,"c":0.0001880106,"v":253992.2714247596,"t":1710118800}
+{"o":0.0001880106,"h":0.0001892391,"l":0.0001865248,"c":0.0001869375,"v":10000.000000046,"t":1710122400}
+{"o":0.0001869375,"h":0.0001951208,"l":0.0001838416,"c":0.0001867326,"v":61086.0062366902,"t":1710126000}
+{"o":0.0001867326,"h":0.0002156054,"l":0.000179758,"c":0.0002153487,"v":89939.4331763685,"t":1710129600}
+{"o":0.0002153487,"h":0.0002246803,"l":0.0001907159,"c":0.0002095222,"v":73786.9618923248,"t":1710133200}
+{"o":0.0002095222,"h":0.0002122958,"l":0.0001875658,"c":0.0002073179,"v":4611.640737687,"t":1710136800}
+{"o":0.0002073179,"h":0.0002199562,"l":0.0001842943,"c":0.0001964014,"v":102523.9410581694,"t":1710140400}
+{"o":0.0001964014,"h":0.0002125975,"l":0.0001933897,"c":0.0002106297,"v":10473.6961810418,"t":1710144000}
+{"o":0.0002106297,"h":0.0002117542,"l":0.0001881446,"c":0.0002062461,"v":24359.8915867988,"t":1710147600}
+{"o":0.0002062461,"h":0.0002075561,"l":0.0001844079,"c":0.0001853917,"v":84790.0095927869,"t":1710151200}
+{"o":0.0001853917,"h":0.000186626,"l":0.0001810879,"c":0.0001844935,"v":45832.985364813,"t":1710154800}
+{"o":0.0001844935,"h":0.0001938505,"l":0.0001816372,"c":0.0001920407,"v":62169.4948089196,"t":1710158400}
+{"o":0.0001920407,"h":0.0002022709,"l":0.0001787781,"c":0.0001921392,"v":13828.8195435225,"t":1710162000}
+{"o":0.0001921392,"h":0.0001921419,"l":0.0001775559,"c":0.000185171,"v":8000.303623894,"t":1710165600}
+{"o":0.000185171,"h":0.0002000553,"l":0.0001756236,"c":0.0001775448,"v":25857.7097168624,"t":1710169200}
+{"o":0.0001775448,"h":0.0001956359,"l":0.0001739859,"c":0.0001941475,"v":18184.3457512888,"t":1710172800}
+{"o":0.0001941475,"h":0.0001965798,"l":0.000176663,"c":0.0001833077,"v":14819.1718351783,"t":1710176400}
+{"o":0.0001833077,"h":0.0001936872,"l":0.0001281696,"c":0.0001780469,"v":707209.1079567,"t":1710180000}
+{"o":0.0001780469,"h":0.0001921004,"l":0.0001769071,"c":0.0001910927,"v":129545.0246990146,"t":1710183600}
+{"o":0.0001910927,"h":0.0002053164,"l":0.0001810369,"c":0.0001838135,"v":369419.6221175059,"t":1710187200}
+{"o":0.0001838135,"h":0.0001996137,"l":0.0001740221,"c":0.0001975928,"v":178257.7487232272,"t":1710190800}
+{"o":0.0001975928,"h":0.0002050305,"l":0.0001838636,"c":0.0002045781,"v":247031.18424015,"t":1710194400}
+{"o":0.0002045781,"h":0.0002138899,"l":0.0002020979,"c":0.0002121479,"v":59360.7906270231,"t":1710198000}
+{"o":0.0002121479,"h":0.0002169127,"l":0.0001920386,"c":0.0002167944,"v":45589.8775022903,"t":1710201600}
+{"o":0.0002167944,"h":0.0002260428,"l":0.0001965621,"c":0.0002236979,"v":29772.3239713945,"t":1710205200}
+{"o":0.0002236979,"h":0.000228495,"l":0.0001964988,"c":0.0001989954,"v":16646.8140747227,"t":1710208800}
+{"o":0.0001989954,"h":0.0002389752,"l":0.0001759359,"c":0.0002039388,"v":469596.5866040624,"t":1710212400}
+{"o":0.0002039388,"h":0.0002469691,"l":0.0001877488,"c":0.000207871,"v":122931.713279954,"t":1710216000}
+{"o":0.000207871,"h":0.000233902,"l":0.0002071214,"c":0.000231232,"v":11100.0143275393,"t":1710219600}
+{"o":0.000231232,"h":0.0002375788,"l":0.0001953958,"c":0.0001964075,"v":50185.9198961222,"t":1710223200}
+{"o":0.0001964075,"h":0.0002245286,"l":0.0001960979,"c":0.0002238996,"v":8428.2154158591,"t":1710226800}
+{"o":0.0002238996,"h":0.000230861,"l":0.0002207233,"c":0.0002254715,"v":5355.032130881,"t":1710230400}
+{"o":0.0002254715,"h":0.0002254717,"l":0.0001996709,"c":0.000202707,"v":63016.5441337428,"t":1710234000}
+{"o":0.000202707,"h":0.0002278641,"l":0.0002020927,"c":0.0002067599,"v":195169.2220800037,"t":1710237600}
+{"o":0.0002067599,"h":0.0002281597,"l":0.0002045596,"c":0.0002276786,"v":41919.5191244971,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_pSoLt7vmFJWnEyYxUACPRwJh4X2cfrMgYc2iZiJTwii.json b/So11111111111111111111111111111111111111112_pSoLt7vmFJWnEyYxUACPRwJh4X2cfrMgYc2iZiJTwii.json
new file mode 100644
index 0000000000000000000000000000000000000000..8fce13d1082d946da75ed1ce8677ab0058258525
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_pSoLt7vmFJWnEyYxUACPRwJh4X2cfrMgYc2iZiJTwii.json
@@ -0,0 +1,1047 @@
+{"o":0.9284725109,"h":0.9488590504,"l":0.928034779,"c":0.9412756514,"v":0.0,"t":1731848400}
+{"o":0.9412756514,"h":0.9433267908,"l":0.9316020641,"c":0.9335609546,"v":0.0,"t":1731852000}
+{"o":0.9335609546,"h":0.9381313764,"l":0.9266278223,"c":0.9312697495,"v":0.0,"t":1731855600}
+{"o":0.9312697495,"h":0.9382513894,"l":0.9284776086,"c":0.9333539977,"v":0.0,"t":1731859200}
+{"o":0.9333539977,"h":0.9410214416,"l":0.9284429182,"c":0.9321723346,"v":0.0,"t":1731862800}
+{"o":0.9321723346,"h":0.9425517092,"l":0.9302670071,"c":0.9354554362,"v":0.0,"t":1731866400}
+{"o":0.9354554362,"h":0.9407716705,"l":0.9252250355,"c":0.9255990149,"v":0.0,"t":1731870000}
+{"o":0.9255990149,"h":0.932116997,"l":0.9189527956,"c":0.9241312223,"v":0.0,"t":1731873600}
+{"o":0.9241312223,"h":0.9363023172,"l":0.9208897051,"c":0.9357467097,"v":0.0,"t":1731877200}
+{"o":0.9357467097,"h":0.9409592774,"l":0.924349887,"c":0.9276859671,"v":0.0,"t":1731880800}
+{"o":0.9276859671,"h":0.9339896861,"l":0.9136742155,"c":0.917428061,"v":0.0,"t":1731884400}
+{"o":0.917428061,"h":0.9311758276,"l":0.9137548723,"c":0.9264917258,"v":0.0,"t":1731888000}
+{"o":0.9264917258,"h":0.9296526486,"l":0.9089517197,"c":0.9170080121,"v":0.0,"t":1731891600}
+{"o":0.9170080121,"h":0.9186499448,"l":0.907868928,"c":0.9097342813,"v":0.0,"t":1731895200}
+{"o":0.9097342813,"h":0.9186783285,"l":0.8923555655,"c":0.893344271,"v":0.0,"t":1731898800}
+{"o":0.893344271,"h":0.9056683577,"l":0.8889378517,"c":0.8985540625,"v":0.0,"t":1731902400}
+{"o":0.8985540625,"h":0.9025463433,"l":0.8917092684,"c":0.8969740202,"v":0.0,"t":1731906000}
+{"o":0.8969740202,"h":0.9030904191,"l":0.8941697632,"c":0.9006567174,"v":0.0,"t":1731909600}
+{"o":0.9006567174,"h":0.9095704212,"l":0.8987362887,"c":0.9003236759,"v":0.0,"t":1731913200}
+{"o":0.9003236759,"h":0.909098632,"l":0.8965798464,"c":0.8982768218,"v":0.0,"t":1731916800}
+{"o":0.8982768218,"h":0.9036478916,"l":0.8877363216,"c":0.8903951064,"v":0.0,"t":1731920400}
+{"o":0.8903951064,"h":0.8945789335,"l":0.8774839327,"c":0.8808961893,"v":0.0,"t":1731924000}
+{"o":0.8808961893,"h":0.901887289,"l":0.8808961893,"c":0.899015944,"v":0.0,"t":1731927600}
+{"o":0.899015944,"h":0.9029917204,"l":0.8922444381,"c":0.8971337723,"v":0.0,"t":1731931200}
+{"o":0.8971337723,"h":0.914077206,"l":0.8939009192,"c":0.9129401952,"v":0.0,"t":1731934800}
+{"o":0.9129401952,"h":0.9152778256,"l":0.8898677855,"c":0.9013925855,"v":0.0,"t":1731938400}
+{"o":0.9013925855,"h":1.0130336531,"l":0.8892606958,"c":1.0008644623,"v":1.997267304,"t":1731942000}
+{"o":1.0008644623,"h":1.0208583967,"l":0.9981628183,"c":1.014523139,"v":0.0,"t":1731945600}
+{"o":1.014523139,"h":1.0247836603,"l":1.0045505514,"c":1.0152198533,"v":0.0,"t":1731949200}
+{"o":1.0152198533,"h":1.0263919024,"l":1.0068763927,"c":1.0210511979,"v":0.0,"t":1731952800}
+{"o":1.0210511979,"h":1.0389600773,"l":1.0193964626,"c":1.0298222569,"v":0.0,"t":1731956400}
+{"o":1.0298222569,"h":1.0324872553,"l":0.9966451247,"c":1.0033573386,"v":1.000131603,"t":1731960000}
+{"o":1.0033573386,"h":1.0060531552,"l":0.9945204441,"c":1.0054649101,"v":0.0,"t":1731963600}
+{"o":1.0054649101,"h":1.0054649101,"l":0.9960470745,"c":1.0006362896,"v":0.0,"t":1731967200}
+{"o":1.0006362896,"h":1.0079118984,"l":0.9974810548,"c":0.9991508689,"v":0.0,"t":1731970800}
+{"o":0.9991508689,"h":1.0088995467,"l":0.9933455245,"c":1.0003942343,"v":0.0,"t":1731974400}
+{"o":1.0003942343,"h":1.0051020932,"l":0.9959019785,"c":1.0039183273,"v":0.0,"t":1731978000}
+{"o":1.0039183273,"h":1.0056000877,"l":0.9930511013,"c":0.9930511013,"v":0.0,"t":1731981600}
+{"o":0.9930511013,"h":0.9966973882,"l":0.9848962141,"c":0.9959058509,"v":0.0,"t":1731985200}
+{"o":0.9959058509,"h":1.0038183606,"l":0.9939833836,"c":0.9992565401,"v":0.0,"t":1731988800}
+{"o":0.9992565401,"h":1.0014580958,"l":0.9895106252,"c":0.9947086503,"v":0.0,"t":1731992400}
+{"o":0.9947086503,"h":0.9958407622,"l":0.9852063786,"c":0.9852063786,"v":0.0,"t":1731996000}
+{"o":0.9852063786,"h":0.9881915893,"l":0.9805874902,"c":0.9844723273,"v":0.0,"t":1731999600}
+{"o":0.9844723273,"h":0.9865545466,"l":0.977033107,"c":0.9807958985,"v":0.0,"t":1732003200}
+{"o":0.9807958985,"h":0.9907824557,"l":0.9740060806,"c":0.9790815791,"v":0.0,"t":1732006800}
+{"o":0.9790815791,"h":0.9808445062,"l":0.974264669,"c":0.9743414019,"v":0.0,"t":1732010400}
+{"o":0.9743414019,"h":0.97646669,"l":0.9704460656,"c":0.9736049124,"v":0.0,"t":1732014000}
+{"o":0.9736049124,"h":0.9793202542,"l":0.9684657842,"c":0.9770354805,"v":0.0,"t":1732017600}
+{"o":0.9770354805,"h":0.9990674241,"l":0.9763484494,"c":0.9990674241,"v":0.0,"t":1732021200}
+{"o":0.9990674241,"h":1.0055122949,"l":0.9955806517,"c":1.0005750344,"v":0.0,"t":1732024800}
+{"o":1.0005750344,"h":1.004938392,"l":0.993272206,"c":0.9953499232,"v":0.0,"t":1732028400}
+{"o":0.9953499232,"h":0.9978782676,"l":0.9884350372,"c":0.9900979124,"v":0.0,"t":1732032000}
+{"o":0.9900979124,"h":0.9952647224,"l":0.9849336449,"c":0.9867614626,"v":0.0,"t":1732035600}
+{"o":0.9867614626,"h":1.0060127519,"l":0.9794854648,"c":0.9993754207,"v":13.541570773,"t":1732039200}
+{"o":0.9993754207,"h":1.0051937226,"l":0.9957130365,"c":0.9997232185,"v":0.512468276,"t":1732042800}
+{"o":0.9997232185,"h":1.0205689033,"l":0.9971315133,"c":1.0156950224,"v":0.0,"t":1732046400}
+{"o":1.0156950224,"h":1.0384515739,"l":1.0127038859,"c":1.0296538159,"v":0.0,"t":1732050000}
+{"o":1.0296538159,"h":1.0426157906,"l":1.026294282,"c":1.0338063981,"v":9.659888158,"t":1732053600}
+{"o":1.0338063981,"h":1.0367828364,"l":1.0231779663,"c":1.0249513893,"v":0.0,"t":1732057200}
+{"o":1.0249513893,"h":1.0335422243,"l":1.0239304975,"c":1.0273760205,"v":0.0,"t":1732060800}
+{"o":1.0273760205,"h":1.0391400567,"l":1.0232120434,"c":1.036352919,"v":0.0,"t":1732064400}
+{"o":1.036352919,"h":1.0472648496,"l":1.0352543156,"c":1.0451069104,"v":0.0,"t":1732068000}
+{"o":1.0451069104,"h":1.0567046695,"l":0.991748837,"c":0.9919070719,"v":0.319361704,"t":1732071600}
+{"o":0.9919070719,"h":1.0018562465,"l":0.991371408,"c":0.9930269707,"v":0.0,"t":1732075200}
+{"o":0.9930269707,"h":0.997044511,"l":0.9865922265,"c":0.9869857673,"v":0.0,"t":1732078800}
+{"o":0.9869857673,"h":0.989995333,"l":0.9843615855,"c":0.9881714185,"v":0.0,"t":1732082400}
+{"o":0.9881714185,"h":0.9907098116,"l":0.9812894238,"c":0.9832356408,"v":0.0,"t":1732086000}
+{"o":0.9832356408,"h":0.9848036687,"l":0.9713140406,"c":0.9759901852,"v":0.0,"t":1732089600}
+{"o":0.9759901852,"h":0.9803623215,"l":0.9730207002,"c":0.9761264041,"v":0.0,"t":1732093200}
+{"o":0.9761264041,"h":0.9809029799,"l":0.9731344721,"c":0.979754009,"v":0.0,"t":1732096800}
+{"o":0.979754009,"h":0.9875813215,"l":0.9736617006,"c":0.9759667769,"v":0.0,"t":1732100400}
+{"o":0.9759667769,"h":0.9847944588,"l":0.9722105436,"c":0.9806226628,"v":0.0,"t":1732104000}
+{"o":0.9806226628,"h":0.9850403154,"l":0.9714309069,"c":0.9727081423,"v":8.987942993,"t":1732107600}
+{"o":0.9727081423,"h":0.9744102199,"l":0.956781404,"c":0.9669478307,"v":0.0,"t":1732111200}
+{"o":0.9669478307,"h":1.0040361141,"l":0.9642533884,"c":0.9945232499,"v":1.954420408,"t":1732114800}
+{"o":0.9945232499,"h":1.0188968047,"l":0.9911532651,"c":1.0096124691,"v":1.989715587,"t":1732118400}
+{"o":1.0096124691,"h":1.0222959105,"l":1.005811695,"c":1.0222959105,"v":0.0,"t":1732122000}
+{"o":1.0222959105,"h":1.0251365347,"l":1.0121100567,"c":1.0166069485,"v":0.0,"t":1732125600}
+{"o":1.0166069485,"h":1.0263042156,"l":1.0153934621,"c":1.0169658132,"v":0.0,"t":1732129200}
+{"o":1.0169658132,"h":1.0226594692,"l":1.0066737806,"c":1.0084503708,"v":0.0,"t":1732132800}
+{"o":1.0084503708,"h":1.0106197716,"l":0.9957720315,"c":1.0021442051,"v":0.0,"t":1732136400}
+{"o":1.0021442051,"h":1.0077910922,"l":0.9960880726,"c":1.0032158882,"v":0.509482925,"t":1732140000}
+{"o":1.0032158882,"h":1.009216679,"l":0.9987960856,"c":1.006215272,"v":0.0,"t":1732143600}
+{"o":1.006215272,"h":1.0091372501,"l":0.9945823198,"c":0.9965281088,"v":0.0,"t":1732147200}
+{"o":0.9965281088,"h":1.0028851835,"l":0.9930457514,"c":1.0028201535,"v":0.0,"t":1732150800}
+{"o":1.0028201535,"h":1.0317370152,"l":1.0020290844,"c":1.020891806,"v":0.0,"t":1732154400}
+{"o":1.020891806,"h":1.0229048077,"l":1.0007263723,"c":1.004666051,"v":0.0,"t":1732158000}
+{"o":1.004666051,"h":1.0058408701,"l":0.9805408157,"c":0.986032756,"v":0.0,"t":1732161600}
+{"o":0.986032756,"h":0.9950807991,"l":0.9796686914,"c":0.9909043434,"v":0.0,"t":1732165200}
+{"o":0.9909043434,"h":1.0009456723,"l":0.9907021504,"c":0.9956243523,"v":0.0,"t":1732168800}
+{"o":0.9956243523,"h":0.9956243523,"l":0.9765536619,"c":0.9816678443,"v":0.0,"t":1732172400}
+{"o":0.9816678443,"h":0.9846972345,"l":0.977174615,"c":0.9797044883,"v":0.0,"t":1732176000}
+{"o":0.9797044883,"h":0.9819583004,"l":0.9740969746,"c":0.9803559187,"v":0.0,"t":1732179600}
+{"o":0.9803559187,"h":0.9867860352,"l":0.9768722436,"c":0.9806968545,"v":0.0,"t":1732183200}
+{"o":0.9806968545,"h":0.9884456091,"l":0.978032603,"c":0.9881621826,"v":0.0,"t":1732186800}
+{"o":0.9881621826,"h":0.9884342397,"l":0.9639289174,"c":0.9781975338,"v":0.0,"t":1732190400}
+{"o":0.9781975338,"h":0.9799735695,"l":0.9520328162,"c":0.9666881641,"v":0.0,"t":1732194000}
+{"o":0.9666881641,"h":0.9771331091,"l":0.9402411421,"c":0.9434463122,"v":0.0,"t":1732197600}
+{"o":0.9434463122,"h":0.9739870559,"l":0.9393095463,"c":0.9525428853,"v":0.0,"t":1732201200}
+{"o":0.9525428853,"h":1.0269072096,"l":0.9291272395,"c":1.0017409375,"v":0.078303439,"t":1732204800}
+{"o":1.0017409375,"h":1.0064796268,"l":0.9846360477,"c":0.9909165026,"v":0.163530398,"t":1732208400}
+{"o":0.9909165026,"h":0.9956082704,"l":0.9839494701,"c":0.9875622977,"v":0.0,"t":1732212000}
+{"o":0.9875622977,"h":1.0060611828,"l":0.9822946692,"c":1.003402365,"v":0.084707127,"t":1732215600}
+{"o":1.003402365,"h":1.0075965923,"l":0.9918850745,"c":1.0024340104,"v":0.091024101,"t":1732219200}
+{"o":1.0024340104,"h":1.0076747245,"l":0.9973560136,"c":1.006877203,"v":0.0,"t":1732222800}
+{"o":1.006877203,"h":1.0069541467,"l":0.9982365162,"c":0.9995757968,"v":0.0,"t":1732226400}
+{"o":0.9995757968,"h":1.0000764119,"l":0.9898242896,"c":0.9939196465,"v":0.0,"t":1732230000}
+{"o":0.9939196465,"h":1.0033230664,"l":0.9851610747,"c":1.0018872603,"v":0.0,"t":1732233600}
+{"o":1.0018872603,"h":1.009241134,"l":0.9904643166,"c":0.999366169,"v":0.0,"t":1732237200}
+{"o":0.999366169,"h":0.9993684666,"l":0.9815466144,"c":0.988144099,"v":0.0,"t":1732240800}
+{"o":0.988144099,"h":0.9913275409,"l":0.9638308852,"c":0.9707853251,"v":0.0,"t":1732244400}
+{"o":0.9707853251,"h":0.9798136909,"l":0.9696382266,"c":0.97652556,"v":0.0,"t":1732248000}
+{"o":0.97652556,"h":0.9809753031,"l":0.9704539256,"c":0.9783593053,"v":0.0,"t":1732251600}
+{"o":0.9783593053,"h":0.9882592992,"l":0.9757239274,"c":0.9830914723,"v":0.0,"t":1732255200}
+{"o":0.9830914723,"h":0.985801033,"l":0.9775835101,"c":0.9826699193,"v":0.0,"t":1732258800}
+{"o":0.9826699193,"h":0.9854832706,"l":0.9767743572,"c":0.9810665882,"v":0.0,"t":1732262400}
+{"o":0.9810665882,"h":0.9930769969,"l":0.9803092916,"c":0.9864233549,"v":0.0,"t":1732266000}
+{"o":0.9864233549,"h":0.9932448361,"l":0.9839211488,"c":0.9911326516,"v":0.0,"t":1732269600}
+{"o":0.9911326516,"h":0.9949261822,"l":0.9823032241,"c":0.9828655054,"v":0.0,"t":1732273200}
+{"o":0.9828655054,"h":0.9859603817,"l":0.9789005581,"c":0.9805414144,"v":0.0,"t":1732276800}
+{"o":0.9805414144,"h":1.0087082744,"l":0.9803963094,"c":0.9994505176,"v":0.0,"t":1732280400}
+{"o":0.9994505176,"h":1.0097716007,"l":0.9918336834,"c":1.0062911825,"v":0.0,"t":1732284000}
+{"o":1.0062911825,"h":1.0079977368,"l":0.9905738754,"c":0.9941417857,"v":0.0,"t":1732287600}
+{"o":0.9941417857,"h":1.0075438957,"l":0.9939805362,"c":0.9986644834,"v":0.0,"t":1732291200}
+{"o":0.9986644834,"h":1.0106761433,"l":0.9951412977,"c":1.0014023864,"v":0.0,"t":1732294800}
+{"o":1.0014023864,"h":1.0185424538,"l":0.9991701963,"c":1.0076695249,"v":0.0,"t":1732298400}
+{"o":1.0076695249,"h":1.0136317792,"l":0.9986690571,"c":1.0033139385,"v":0.0,"t":1732302000}
+{"o":1.0033139385,"h":1.0063374694,"l":0.9975375578,"c":0.9988622887,"v":0.0,"t":1732305600}
+{"o":0.9988622887,"h":1.0050319965,"l":0.9881847851,"c":0.99097004,"v":0.0,"t":1732309200}
+{"o":0.99097004,"h":1.0020657053,"l":0.989405378,"c":1.0000948783,"v":0.0,"t":1732312800}
+{"o":1.0000948783,"h":1.0049809736,"l":0.9916400943,"c":0.9917698074,"v":0.998899207,"t":1732316400}
+{"o":0.9917698074,"h":0.9980146139,"l":0.9885983932,"c":0.9974298578,"v":0.0,"t":1732320000}
+{"o":0.9974298578,"h":1.0008823756,"l":0.9889269926,"c":0.9929654451,"v":0.0,"t":1732323600}
+{"o":0.9929654451,"h":1.0056454212,"l":0.9926722964,"c":1.0023310998,"v":0.0,"t":1732327200}
+{"o":1.0023310998,"h":1.0052836531,"l":0.9903190765,"c":0.9907474786,"v":0.0,"t":1732330800}
+{"o":0.9907474786,"h":0.9922215578,"l":0.9653616097,"c":0.9716819253,"v":0.0,"t":1732334400}
+{"o":0.9716819253,"h":0.9869198263,"l":0.9674397724,"c":0.9803373899,"v":0.0,"t":1732338000}
+{"o":0.9803373899,"h":0.9852676634,"l":0.9788458368,"c":0.983221089,"v":0.0,"t":1732341600}
+{"o":0.983221089,"h":0.9895896475,"l":0.9781930145,"c":0.9866670739,"v":0.0,"t":1732345200}
+{"o":0.9866670739,"h":0.9954982297,"l":0.9822006918,"c":0.9878296491,"v":0.0,"t":1732348800}
+{"o":0.9878296491,"h":0.9901612669,"l":0.9837755855,"c":0.9869158861,"v":0.0,"t":1732352400}
+{"o":0.9869158861,"h":0.9934797274,"l":0.9833380324,"c":0.9924877529,"v":0.0,"t":1732356000}
+{"o":0.9924877529,"h":1.0003261859,"l":0.9901858787,"c":0.9951756586,"v":0.0,"t":1732359600}
+{"o":0.9951756586,"h":0.9957670426,"l":0.9865676575,"c":0.989114065,"v":0.0,"t":1732363200}
+{"o":0.989114065,"h":0.9910631032,"l":0.979306697,"c":0.9809847595,"v":0.0,"t":1732366800}
+{"o":0.9809847595,"h":0.9848587343,"l":0.9673696416,"c":0.9690386002,"v":0.0,"t":1732370400}
+{"o":0.9690386002,"h":0.9809972652,"l":0.9663060299,"c":0.9804321122,"v":0.241773713,"t":1732374000}
+{"o":0.9804321122,"h":0.9994458379,"l":0.9783531658,"c":0.9922240679,"v":1.01,"t":1732377600}
+{"o":0.9922240679,"h":0.9995309615,"l":0.986257241,"c":0.9896726119,"v":0.0,"t":1732381200}
+{"o":0.9896726119,"h":1.0029798722,"l":0.9896726119,"c":0.99993239,"v":0.049463732,"t":1732384800}
+{"o":0.99993239,"h":1.0083361412,"l":0.9979494698,"c":1.0071186301,"v":0.0,"t":1732388400}
+{"o":1.0071186301,"h":1.0147561039,"l":1.0023833907,"c":1.0029658794,"v":0.0,"t":1732392000}
+{"o":1.0029658794,"h":1.0092494513,"l":1.0017813591,"c":1.0032939067,"v":0.0,"t":1732395600}
+{"o":1.0032939067,"h":1.006593471,"l":1.0004436225,"c":1.0048207891,"v":0.0,"t":1732399200}
+{"o":1.0048207891,"h":1.0130119432,"l":1.0036213824,"c":1.0053812968,"v":0.0,"t":1732402800}
+{"o":1.0053812968,"h":1.0069546732,"l":0.9918886123,"c":0.9927910748,"v":0.0,"t":1732406400}
+{"o":0.9927910748,"h":0.9936485247,"l":0.9863670011,"c":0.9905480958,"v":0.0,"t":1732410000}
+{"o":0.9905480958,"h":0.9943941521,"l":0.9871369617,"c":0.9911954947,"v":0.0,"t":1732413600}
+{"o":0.9911954947,"h":0.9956267958,"l":0.9888779823,"c":0.9907774665,"v":0.0,"t":1732417200}
+{"o":0.9907774665,"h":1.0025102758,"l":0.988382449,"c":0.9974025029,"v":0.0,"t":1732420800}
+{"o":0.9974025029,"h":1.0181564394,"l":0.9958953927,"c":1.0040362236,"v":0.0,"t":1732424400}
+{"o":1.0040362236,"h":1.0094396893,"l":0.9989414031,"c":1.0005989905,"v":0.0,"t":1732428000}
+{"o":1.0005989905,"h":1.0029756464,"l":0.9982975662,"c":0.9986178964,"v":0.0,"t":1732431600}
+{"o":0.9986178964,"h":1.009131173,"l":0.9980163479,"c":1.0086411507,"v":0.0,"t":1732435200}
+{"o":1.0086411507,"h":1.0126283528,"l":1.0039715544,"c":1.0070182375,"v":0.0,"t":1732438800}
+{"o":1.0070182375,"h":1.0234977878,"l":1.0051474946,"c":1.0166690744,"v":0.0,"t":1732442400}
+{"o":1.0166690744,"h":1.0370304442,"l":1.0153723056,"c":1.0312800902,"v":0.0,"t":1732446000}
+{"o":1.0312800902,"h":1.0632847288,"l":1.0237618893,"c":1.0467140428,"v":0.0,"t":1732449600}
+{"o":1.0467140428,"h":1.052628852,"l":1.0289598107,"c":1.0346608786,"v":0.0,"t":1732453200}
+{"o":1.0346608786,"h":1.0551549814,"l":1.0334317998,"c":1.0365492112,"v":0.0,"t":1732456800}
+{"o":1.0365492112,"h":1.0522462517,"l":1.0346906891,"c":1.0498580307,"v":0.0,"t":1732460400}
+{"o":1.0498580307,"h":1.0521366164,"l":1.030992719,"c":1.0383994858,"v":0.0,"t":1732464000}
+{"o":1.0383994858,"h":1.0489974592,"l":1.033457417,"c":1.0357179831,"v":0.0,"t":1732467600}
+{"o":1.0357179831,"h":1.0402755259,"l":1.0234075108,"c":1.0263887794,"v":0.0,"t":1732471200}
+{"o":1.0263887794,"h":1.0353944318,"l":1.0252410692,"c":1.0315542576,"v":0.0,"t":1732474800}
+{"o":1.0315542576,"h":1.0330976467,"l":1.0217705367,"c":1.0223513714,"v":0.0,"t":1732478400}
+{"o":1.0223513714,"h":1.0277262641,"l":1.019777086,"c":1.0212563848,"v":0.0,"t":1732482000}
+{"o":1.0212563848,"h":1.0224218617,"l":1.0080130107,"c":1.0113052227,"v":0.0,"t":1732485600}
+{"o":1.0113052227,"h":1.019357889,"l":1.0059471969,"c":1.0139044167,"v":0.0,"t":1732489200}
+{"o":1.0139044167,"h":1.0239865707,"l":1.0118764205,"c":1.020525432,"v":0.0,"t":1732492800}
+{"o":1.020525432,"h":1.0427559165,"l":1.0192462006,"c":1.0309942024,"v":0.0,"t":1732496400}
+{"o":1.0309942024,"h":1.0316232188,"l":1.0186203064,"c":1.0250300874,"v":0.0,"t":1732500000}
+{"o":1.0250300874,"h":1.0260154744,"l":1.013737715,"c":1.0150046504,"v":0.0,"t":1732503600}
+{"o":1.0150046504,"h":1.0209268111,"l":1.0090003319,"c":1.0151978626,"v":0.0,"t":1732507200}
+{"o":1.0151978626,"h":1.0165625785,"l":1.008491514,"c":1.0119024462,"v":0.0,"t":1732510800}
+{"o":1.0119024462,"h":1.0179952703,"l":1.0087224385,"c":1.0170765402,"v":0.0,"t":1732514400}
+{"o":1.0170765402,"h":1.0190012475,"l":1.0084208911,"c":1.0114324423,"v":0.0,"t":1732518000}
+{"o":1.0114324423,"h":1.0125036826,"l":1.0042340276,"c":1.0058899487,"v":0.0,"t":1732521600}
+{"o":1.0058899487,"h":1.0123851461,"l":0.9987814826,"c":1.0055000965,"v":0.0,"t":1732525200}
+{"o":1.0055000965,"h":1.0190093576,"l":1.0024667287,"c":1.0095703157,"v":0.0,"t":1732528800}
+{"o":1.0095703157,"h":1.0200585583,"l":1.0091449388,"c":1.0162600603,"v":0.0,"t":1732532400}
+{"o":1.0162600603,"h":1.0242421681,"l":1.0148589723,"c":1.0205372223,"v":0.0,"t":1732536000}
+{"o":1.0205372223,"h":1.0395654806,"l":1.0180477906,"c":1.0334103247,"v":0.0,"t":1732539600}
+{"o":1.0334103247,"h":1.0628552955,"l":1.0295069462,"c":1.0596746074,"v":0.0,"t":1732543200}
+{"o":1.0596746074,"h":1.0899390911,"l":1.0369981446,"c":1.0466446966,"v":0.0,"t":1732546800}
+{"o":1.0466446966,"h":1.0623003594,"l":1.0418839001,"c":1.0552672861,"v":0.0,"t":1732550400}
+{"o":1.0552672861,"h":1.0824637572,"l":1.0551951516,"c":1.0694658378,"v":2.094427473,"t":1732554000}
+{"o":1.0694658378,"h":1.0749972918,"l":1.0597068852,"c":1.0691953788,"v":0.0,"t":1732557600}
+{"o":1.0691953788,"h":1.0845695435,"l":1.0642790206,"c":1.070126484,"v":0.0,"t":1732561200}
+{"o":1.070126484,"h":1.0759219442,"l":1.0617337124,"c":1.0689739997,"v":0.0,"t":1732564800}
+{"o":1.0689739997,"h":1.0912048084,"l":1.0652039118,"c":1.0756853318,"v":0.0,"t":1732568400}
+{"o":1.0756853318,"h":1.110179424,"l":1.0728558275,"c":1.0836192934,"v":3.318475655,"t":1732572000}
+{"o":1.0836192934,"h":1.0974616163,"l":1.0740383523,"c":1.0953707825,"v":0.0,"t":1732575600}
+{"o":1.0953707825,"h":1.0985540454,"l":1.0749511183,"c":1.0895988859,"v":0.0,"t":1732579200}
+{"o":1.0895988859,"h":1.0937698301,"l":1.0777227227,"c":1.0798748871,"v":0.0,"t":1732582800}
+{"o":1.0798748871,"h":1.0852509648,"l":1.0706749798,"c":1.0743431216,"v":0.0,"t":1732586400}
+{"o":1.0743431216,"h":1.0868021597,"l":1.073156918,"c":1.0799108948,"v":0.0,"t":1732590000}
+{"o":1.0799108948,"h":1.0866320831,"l":1.0751180459,"c":1.0812016099,"v":0.0,"t":1732593600}
+{"o":1.0812016099,"h":1.0842504662,"l":1.0738736317,"c":1.0740218569,"v":0.0,"t":1732597200}
+{"o":1.0740218569,"h":1.0830310536,"l":1.069747635,"c":1.0758702668,"v":0.0,"t":1732600800}
+{"o":1.0758702668,"h":1.0954920772,"l":1.0755854821,"c":1.0877572904,"v":0.0,"t":1732604400}
+{"o":1.0877572904,"h":1.1149557398,"l":1.0831880447,"c":1.1024123602,"v":0.0,"t":1732608000}
+{"o":1.1024123602,"h":1.1042630193,"l":1.0840697587,"c":1.0961089583,"v":0.0,"t":1732611600}
+{"o":1.0961089583,"h":1.1300041717,"l":1.0919307272,"c":1.1295065004,"v":0.0,"t":1732615200}
+{"o":1.1295065004,"h":1.156438734,"l":1.1223955042,"c":1.1257164808,"v":0.0,"t":1732618800}
+{"o":1.1257164808,"h":1.1357188234,"l":1.1150156453,"c":1.1269912529,"v":0.0,"t":1732622400}
+{"o":1.1269912529,"h":1.134291528,"l":1.1167652688,"c":1.1258180417,"v":0.0,"t":1732626000}
+{"o":1.1258180417,"h":1.1364842632,"l":1.0984253556,"c":1.1114469346,"v":0.0,"t":1732629600}
+{"o":1.1114469346,"h":1.1282042328,"l":1.100699643,"c":1.1278588051,"v":0.0,"t":1732633200}
+{"o":1.1278588051,"h":1.1305945703,"l":1.09640728,"c":1.1061923918,"v":0.0,"t":1732636800}
+{"o":1.1061923918,"h":1.1200993179,"l":1.1011505618,"c":1.1137986378,"v":0.0,"t":1732640400}
+{"o":1.1137986378,"h":1.1471473255,"l":1.1134533523,"c":1.1356034148,"v":0.0,"t":1732644000}
+{"o":1.1356034148,"h":1.1378641134,"l":1.1197098279,"c":1.1198126633,"v":0.0,"t":1732647600}
+{"o":1.1198126633,"h":1.1343914188,"l":1.1073293136,"c":1.1126006076,"v":0.0,"t":1732651200}
+{"o":1.1126006076,"h":1.1206836275,"l":1.1017383158,"c":1.1143303749,"v":0.0,"t":1732654800}
+{"o":1.1143303749,"h":1.1210364887,"l":1.1011443025,"c":1.1158281405,"v":0.0,"t":1732658400}
+{"o":1.1158281405,"h":1.1233890577,"l":1.1090526577,"c":1.1120750832,"v":0.0,"t":1732662000}
+{"o":1.1120750832,"h":1.1189745009,"l":1.097915136,"c":1.1174796646,"v":0.0,"t":1732665600}
+{"o":1.1174796646,"h":1.1336637519,"l":1.1045926636,"c":1.1054232034,"v":0.0,"t":1732669200}
+{"o":1.1054232034,"h":1.1155362345,"l":1.0976207671,"c":1.0981047827,"v":0.0,"t":1732672800}
+{"o":1.0981047827,"h":1.1141482888,"l":1.0977555964,"c":1.1082906648,"v":0.0,"t":1732676400}
+{"o":1.1082906648,"h":1.117036663,"l":1.0976428322,"c":1.1156944585,"v":0.0,"t":1732680000}
+{"o":1.1156944585,"h":1.1275859317,"l":1.1148618436,"c":1.1212969645,"v":0.0,"t":1732683600}
+{"o":1.1212969645,"h":1.1212969645,"l":1.1019549189,"c":1.1124265018,"v":0.0,"t":1732687200}
+{"o":1.1124265018,"h":1.1133080981,"l":1.0913676133,"c":1.0946049931,"v":0.0,"t":1732690800}
+{"o":1.0946049931,"h":1.1010579178,"l":1.091396859,"c":1.0987432848,"v":0.0,"t":1732694400}
+{"o":1.0987432848,"h":1.1082831332,"l":1.0008939361,"c":1.0024606235,"v":0.025069282,"t":1732698000}
+{"o":1.0024606235,"h":1.0108375028,"l":0.9878183992,"c":0.9927839791,"v":0.0,"t":1732701600}
+{"o":0.9927839791,"h":1.0004428063,"l":0.9906389582,"c":0.9965372011,"v":0.0,"t":1732705200}
+{"o":0.9965372011,"h":1.0080894642,"l":0.9953069705,"c":0.9982379266,"v":0.0,"t":1732708800}
+{"o":0.9982379266,"h":1.0007598299,"l":0.9827563106,"c":0.9847663847,"v":0.0,"t":1732712400}
+{"o":0.9847663847,"h":0.9902601923,"l":0.9763266008,"c":0.9780343002,"v":2.010765977,"t":1732716000}
+{"o":0.9780343002,"h":0.9877996627,"l":0.9675121401,"c":0.9729078323,"v":0.0,"t":1732719600}
+{"o":0.9729078323,"h":0.9829102816,"l":0.9679959408,"c":0.9803293876,"v":0.0,"t":1732723200}
+{"o":0.9803293876,"h":0.9866232071,"l":0.9714190814,"c":0.9755922127,"v":0.0,"t":1732726800}
+{"o":0.9755922127,"h":0.9849713025,"l":0.9686588091,"c":0.9769542873,"v":0.0,"t":1732730400}
+{"o":0.9769542873,"h":0.9802209478,"l":0.9707262001,"c":0.978652947,"v":0.0,"t":1732734000}
+{"o":0.978652947,"h":0.9859811945,"l":0.9624674999,"c":0.9680351495,"v":0.0,"t":1732737600}
+{"o":0.9680351495,"h":0.9845680693,"l":0.9647217535,"c":0.9744711368,"v":0.0,"t":1732741200}
+{"o":0.9744711368,"h":0.9822574738,"l":0.9661468892,"c":0.971594885,"v":0.0,"t":1732744800}
+{"o":0.971594885,"h":0.9737078317,"l":0.9616686923,"c":0.9668743805,"v":0.0,"t":1732748400}
+{"o":0.9668743805,"h":0.9764050844,"l":0.950641579,"c":0.9547838022,"v":0.0,"t":1732752000}
+{"o":0.9547838022,"h":0.9662899186,"l":0.9537849399,"c":0.9603851685,"v":0.0,"t":1732755600}
+{"o":0.9603851685,"h":0.9675569862,"l":0.9523714015,"c":0.9665812707,"v":0.0,"t":1732759200}
+{"o":0.9665812707,"h":0.9857313775,"l":0.9636266855,"c":0.9751189393,"v":0.0,"t":1732762800}
+{"o":0.9751189393,"h":0.9803823342,"l":0.9659641692,"c":0.9741272552,"v":0.0,"t":1732766400}
+{"o":0.9741272552,"h":0.9889705493,"l":0.9713721359,"c":0.9817585002,"v":0.0,"t":1732770000}
+{"o":0.9817585002,"h":0.9887927088,"l":0.9797914549,"c":0.9817495812,"v":0.0,"t":1732773600}
+{"o":0.9817495812,"h":0.9931947818,"l":0.977052932,"c":0.9834927648,"v":0.0,"t":1732777200}
+{"o":0.9834927648,"h":0.9891717331,"l":0.9790174675,"c":0.9811997327,"v":0.0,"t":1732780800}
+{"o":0.9811997327,"h":0.9933197064,"l":0.9802592855,"c":0.9929769327,"v":0.0,"t":1732784400}
+{"o":0.9929769327,"h":1.0017819322,"l":0.9888673444,"c":0.9936673863,"v":0.0,"t":1732788000}
+{"o":0.9936673863,"h":0.9998004404,"l":0.985663305,"c":0.9884404746,"v":0.0,"t":1732791600}
+{"o":0.9884404746,"h":1.003348857,"l":0.9870200698,"c":0.9925760284,"v":0.0,"t":1732795200}
+{"o":0.9925760284,"h":1.0058072217,"l":0.988423698,"c":0.990164777,"v":0.0,"t":1732798800}
+{"o":0.990164777,"h":1.0000990031,"l":0.9848303095,"c":0.9952163428,"v":0.0,"t":1732802400}
+{"o":0.9952163428,"h":1.0082397817,"l":0.9919763861,"c":1.0048511535,"v":0.0,"t":1732806000}
+{"o":1.0048511535,"h":1.0048544163,"l":0.9915931154,"c":0.997445043,"v":0.0,"t":1732809600}
+{"o":0.997445043,"h":0.9974843582,"l":0.9904844993,"c":0.995528118,"v":0.0,"t":1732813200}
+{"o":0.995528118,"h":0.9955617576,"l":0.9879978462,"c":0.9895077007,"v":0.0,"t":1732816800}
+{"o":0.9895077007,"h":0.9982279051,"l":0.9890507612,"c":0.9946121685,"v":0.0,"t":1732820400}
+{"o":0.9946121685,"h":1.0021036588,"l":0.9917419114,"c":0.9934221344,"v":0.0,"t":1732824000}
+{"o":0.9934221344,"h":0.9943523683,"l":0.9888523735,"c":0.992852577,"v":0.0,"t":1732827600}
+{"o":0.992852577,"h":0.9978905849,"l":0.9839370487,"c":0.9841539707,"v":0.0,"t":1732831200}
+{"o":0.9841539707,"h":0.9885514126,"l":0.9824336957,"c":0.9855231341,"v":0.0,"t":1732834800}
+{"o":0.9855231341,"h":0.9892863992,"l":0.9807919306,"c":0.9884761122,"v":0.0,"t":1732838400}
+{"o":0.9884761122,"h":0.9966725993,"l":0.9827021595,"c":0.9839594536,"v":0.0,"t":1732842000}
+{"o":0.9839594536,"h":0.9881456904,"l":0.967462799,"c":0.9695982843,"v":0.0,"t":1732845600}
+{"o":0.9695982843,"h":0.9711215799,"l":0.9633618247,"c":0.9677934664,"v":0.0,"t":1732849200}
+{"o":0.9677934664,"h":0.9754384867,"l":0.9670350375,"c":0.9736289959,"v":0.0,"t":1732852800}
+{"o":0.9736289959,"h":0.9792940548,"l":0.9667912476,"c":0.9731922172,"v":0.0,"t":1732856400}
+{"o":0.9731922172,"h":0.9763179291,"l":0.9705134364,"c":0.9727534441,"v":0.0,"t":1732860000}
+{"o":0.9727534441,"h":0.9857118497,"l":0.9695881131,"c":0.9851678952,"v":0.988491205,"t":1732863600}
+{"o":0.9851678952,"h":0.985432441,"l":0.9752181453,"c":0.979943776,"v":0.0,"t":1732867200}
+{"o":0.979943776,"h":0.9809738354,"l":0.9721425659,"c":0.9740361959,"v":0.0,"t":1732870800}
+{"o":0.9740361959,"h":0.9747122672,"l":0.9670450717,"c":0.9685586545,"v":0.0,"t":1732874400}
+{"o":0.9685586545,"h":0.9697680555,"l":0.9538718154,"c":0.9548712942,"v":0.0,"t":1732878000}
+{"o":0.9548712942,"h":0.9670693844,"l":0.946158114,"c":0.9633700449,"v":0.0,"t":1732881600}
+{"o":0.9633700449,"h":0.9657043005,"l":0.9585922464,"c":0.9615881753,"v":0.0,"t":1732885200}
+{"o":0.9615881753,"h":0.9677018949,"l":0.9551933783,"c":0.955355472,"v":0.0,"t":1732888800}
+{"o":0.955355472,"h":0.9646680392,"l":0.948944463,"c":0.9604329283,"v":0.0,"t":1732892400}
+{"o":0.9604329283,"h":0.9671391985,"l":0.9527972057,"c":0.9668676608,"v":0.0,"t":1732896000}
+{"o":0.9668676608,"h":0.9745279143,"l":0.9648863605,"c":0.974013282,"v":0.0,"t":1732899600}
+{"o":0.974013282,"h":0.9752412878,"l":0.9650611238,"c":0.9670482432,"v":0.0,"t":1732903200}
+{"o":0.9670482432,"h":0.9763312997,"l":0.9666638377,"c":0.9703408779,"v":0.0,"t":1732906800}
+{"o":0.9703408779,"h":0.9731579855,"l":0.9599144849,"c":0.9650028674,"v":0.0,"t":1732910400}
+{"o":0.9650028674,"h":0.9698039645,"l":0.957876086,"c":0.9578880737,"v":1.500809386,"t":1732914000}
+{"o":0.9578880737,"h":0.9619297315,"l":0.9519796541,"c":0.9595849057,"v":0.0,"t":1732917600}
+{"o":0.9595849057,"h":0.9628566155,"l":0.9562949641,"c":0.9620223676,"v":0.0,"t":1732921200}
+{"o":0.9620223676,"h":0.974729002,"l":0.9620223676,"c":0.9730893549,"v":0.0,"t":1732924800}
+{"o":0.9730893549,"h":0.9796758324,"l":0.9683862721,"c":0.9745614163,"v":0.0,"t":1732928400}
+{"o":0.9745614163,"h":0.9755984491,"l":0.9670012259,"c":0.9678472022,"v":0.0,"t":1732932000}
+{"o":0.9678472022,"h":0.9761165905,"l":0.9625950309,"c":0.9640550607,"v":0.0,"t":1732935600}
+{"o":0.9640550607,"h":0.9708533712,"l":0.9626637691,"c":0.966317246,"v":0.0,"t":1732939200}
+{"o":0.966317246,"h":0.974051407,"l":0.9599600929,"c":0.9609067541,"v":0.0,"t":1732942800}
+{"o":0.9609067541,"h":0.9670778215,"l":0.9550766582,"c":0.9645502808,"v":0.0,"t":1732946400}
+{"o":0.9645502808,"h":0.9671392421,"l":0.9511650977,"c":0.9588953511,"v":0.0,"t":1732950000}
+{"o":0.9588953511,"h":0.9619377616,"l":0.9542454644,"c":0.9587787832,"v":0.0,"t":1732953600}
+{"o":0.9587787832,"h":0.962787573,"l":0.9559274598,"c":0.9604629333,"v":0.547124091,"t":1732957200}
+{"o":0.9604629333,"h":0.9747618338,"l":0.9579681099,"c":0.9738970784,"v":0.0,"t":1732960800}
+{"o":0.9738970784,"h":0.9752728969,"l":0.9636244354,"c":0.9700149895,"v":0.703591973,"t":1732964400}
+{"o":0.9700149895,"h":0.9709242909,"l":0.9627118839,"c":0.9657193245,"v":0.0,"t":1732968000}
+{"o":0.9657193245,"h":0.9738705784,"l":0.9632316368,"c":0.9732586714,"v":0.747423917,"t":1732971600}
+{"o":0.9732586714,"h":0.9800242551,"l":0.968874164,"c":0.9791059487,"v":0.638791387,"t":1732975200}
+{"o":0.9791059487,"h":0.98351783,"l":0.9746219212,"c":0.9759970941,"v":0.0,"t":1732978800}
+{"o":0.9759970941,"h":0.9793401438,"l":0.9730969544,"c":0.9750525064,"v":0.0,"t":1732982400}
+{"o":0.9750525064,"h":0.9803921799,"l":0.9747826093,"c":0.9763473021,"v":0.0,"t":1732986000}
+{"o":0.9763473021,"h":0.9854381654,"l":0.9747641269,"c":0.9766855929,"v":0.0,"t":1732989600}
+{"o":0.9766855929,"h":0.9838622187,"l":0.9706688512,"c":0.9755466937,"v":0.0,"t":1732993200}
+{"o":0.9755466937,"h":0.9770415088,"l":0.9688899025,"c":0.9718162062,"v":0.0,"t":1732996800}
+{"o":0.9718162062,"h":0.9760245647,"l":0.9707206515,"c":0.9731553774,"v":0.0,"t":1733000400}
+{"o":0.9731553774,"h":0.9847188762,"l":0.9726871559,"c":0.9821336133,"v":0.650520343,"t":1733004000}
+{"o":0.9821336133,"h":0.986532698,"l":0.975528547,"c":0.9854032716,"v":0.0,"t":1733007600}
+{"o":0.9854032716,"h":0.9919607683,"l":0.9759531249,"c":0.9853439573,"v":0.0,"t":1733011200}
+{"o":0.9853439573,"h":0.9929624846,"l":0.9768079866,"c":0.9879553004,"v":0.0,"t":1733014800}
+{"o":0.9879553004,"h":1.0000422141,"l":0.9751376374,"c":0.9979855311,"v":0.616018341,"t":1733018400}
+{"o":0.9979855311,"h":0.9983272295,"l":0.9899900334,"c":0.9935085664,"v":0.069452771,"t":1733022000}
+{"o":0.9935085664,"h":0.9989467123,"l":0.9881596884,"c":0.9890730224,"v":0.0,"t":1733025600}
+{"o":0.9890730224,"h":0.9952255534,"l":0.9889228702,"c":0.9947990576,"v":0.0,"t":1733029200}
+{"o":0.9947990576,"h":0.9959837562,"l":0.9898915119,"c":0.9936561613,"v":0.0,"t":1733032800}
+{"o":0.9936561613,"h":0.9992689604,"l":0.9900166476,"c":0.9940153722,"v":0.0,"t":1733036400}
+{"o":0.9940153722,"h":0.9946971251,"l":0.9794274439,"c":0.9815486864,"v":0.0,"t":1733040000}
+{"o":0.9815486864,"h":0.9879462632,"l":0.9808206531,"c":0.9854072705,"v":0.0,"t":1733043600}
+{"o":0.9854072705,"h":0.9988111599,"l":0.9850586123,"c":0.9913532302,"v":0.0,"t":1733047200}
+{"o":0.9913532302,"h":0.9915681407,"l":0.9865161053,"c":0.9872579382,"v":0.0,"t":1733050800}
+{"o":0.9872579382,"h":0.9895424767,"l":0.986092926,"c":0.9876870278,"v":0.0,"t":1733054400}
+{"o":0.9876870278,"h":0.9911622207,"l":0.9815103109,"c":0.9840702603,"v":0.0,"t":1733058000}
+{"o":0.9840702603,"h":0.9880730104,"l":0.9804427882,"c":0.9827641174,"v":0.0,"t":1733061600}
+{"o":0.9827641174,"h":0.9928062557,"l":0.9777350486,"c":0.9813112822,"v":0.0,"t":1733065200}
+{"o":0.9813112822,"h":0.9869178812,"l":0.9734384048,"c":0.9829860656,"v":0.0,"t":1733068800}
+{"o":0.9829860656,"h":0.9904119281,"l":0.9822815257,"c":0.9873555353,"v":0.0,"t":1733072400}
+{"o":0.9873555353,"h":0.9922355569,"l":0.982428975,"c":0.9910851703,"v":0.0,"t":1733076000}
+{"o":0.9910851703,"h":0.9962023421,"l":0.9877207003,"c":0.990794662,"v":0.0,"t":1733079600}
+{"o":0.990794662,"h":1.0011440315,"l":0.9893556756,"c":0.9931250775,"v":0.0,"t":1733083200}
+{"o":0.9931250775,"h":0.9955527062,"l":0.9853341813,"c":0.9869302443,"v":0.0,"t":1733086800}
+{"o":0.9869302443,"h":0.9902054283,"l":0.9780651169,"c":0.982369893,"v":0.0,"t":1733090400}
+{"o":0.982369893,"h":0.9897669023,"l":0.9739027158,"c":0.9885491082,"v":0.0,"t":1733094000}
+{"o":0.9885491082,"h":1.0021481921,"l":0.9873952232,"c":0.995918346,"v":0.0,"t":1733097600}
+{"o":0.995918346,"h":0.9978926629,"l":0.9838321675,"c":0.9846620176,"v":0.0,"t":1733101200}
+{"o":0.9846620176,"h":1.007476905,"l":0.9825774667,"c":0.9999993858,"v":0.0,"t":1733104800}
+{"o":0.9999993858,"h":1.028139448,"l":0.9972784964,"c":1.0247857665,"v":0.0,"t":1733108400}
+{"o":1.0247857665,"h":1.0396230094,"l":1.0168141155,"c":1.0206508506,"v":0.0,"t":1733112000}
+{"o":1.0206508506,"h":1.0303042061,"l":1.0116661208,"c":1.0244382223,"v":0.0,"t":1733115600}
+{"o":1.0244382223,"h":1.0376149071,"l":1.0205280402,"c":1.0251547935,"v":0.0,"t":1733119200}
+{"o":1.0251547935,"h":1.0353292818,"l":1.0186114816,"c":1.0238673825,"v":0.0,"t":1733122800}
+{"o":1.0238673825,"h":1.0541263591,"l":1.0232807303,"c":1.0373122015,"v":0.0,"t":1733126400}
+{"o":1.0373122015,"h":1.0461529881,"l":1.0275212687,"c":1.0277862108,"v":0.0,"t":1733130000}
+{"o":1.0277862108,"h":1.05425701,"l":1.0275593547,"c":1.0475090145,"v":0.0,"t":1733133600}
+{"o":1.0475090145,"h":1.0538997705,"l":1.0396446778,"c":1.0418041721,"v":0.0,"t":1733137200}
+{"o":1.0418041721,"h":1.0618471088,"l":1.0365024581,"c":1.0543211276,"v":0.0,"t":1733140800}
+{"o":1.0543211276,"h":1.0611571239,"l":1.0352719539,"c":1.0369423486,"v":0.0,"t":1733144400}
+{"o":1.0369423486,"h":1.0468496129,"l":1.0262745712,"c":1.0369601153,"v":0.0,"t":1733148000}
+{"o":1.0369601153,"h":1.0476926387,"l":1.0117390677,"c":1.0211626592,"v":0.547069379,"t":1733151600}
+{"o":1.0211626592,"h":1.0473857253,"l":1.0176552074,"c":1.0349615867,"v":0.0,"t":1733155200}
+{"o":1.0349615867,"h":1.0738776992,"l":1.0306978435,"c":1.0622155611,"v":3.0,"t":1733158800}
+{"o":1.0622155611,"h":1.0699617459,"l":1.0397873702,"c":1.0480230642,"v":0.0,"t":1733162400}
+{"o":1.0480230642,"h":1.0651716467,"l":1.045735119,"c":1.0458207906,"v":0.0,"t":1733166000}
+{"o":1.0458207906,"h":1.0581522943,"l":1.0402572551,"c":1.0502347569,"v":0.0,"t":1733169600}
+{"o":1.0502347569,"h":1.0615507682,"l":1.0434950205,"c":1.0538246004,"v":0.0,"t":1733173200}
+{"o":1.0538246004,"h":1.0566059331,"l":1.0395860659,"c":1.0433220955,"v":0.0,"t":1733176800}
+{"o":1.0433220955,"h":1.0457899402,"l":1.035597071,"c":1.0372997556,"v":0.0,"t":1733180400}
+{"o":1.0372997556,"h":1.0432878214,"l":1.0330475395,"c":1.0375312557,"v":0.0,"t":1733184000}
+{"o":1.0375312557,"h":1.0461288999,"l":1.0331846531,"c":1.0454012299,"v":0.0,"t":1733187600}
+{"o":1.0454012299,"h":1.0588864065,"l":1.0213104156,"c":1.0260396625,"v":0.0,"t":1733191200}
+{"o":1.0260396625,"h":1.031167688,"l":1.0191256355,"c":1.0273002049,"v":0.0,"t":1733194800}
+{"o":1.0273002049,"h":1.034609318,"l":1.0208247775,"c":1.0245442904,"v":0.0,"t":1733198400}
+{"o":1.0245442904,"h":1.0315791243,"l":1.0241698253,"c":1.0265778576,"v":0.0,"t":1733202000}
+{"o":1.0265778576,"h":1.0342097394,"l":1.0138180178,"c":1.0311945449,"v":0.0,"t":1733205600}
+{"o":1.0311945449,"h":1.0425039871,"l":1.027355709,"c":1.0320626728,"v":0.0,"t":1733209200}
+{"o":1.0320626728,"h":1.0372133369,"l":1.0246988562,"c":1.0319194281,"v":0.0,"t":1733212800}
+{"o":1.0319194281,"h":1.0444751744,"l":1.0315115058,"c":1.0412415128,"v":0.0,"t":1733216400}
+{"o":1.0412415128,"h":1.0508777041,"l":1.0360015669,"c":1.0488540236,"v":0.0,"t":1733220000}
+{"o":1.0488540236,"h":1.050126371,"l":1.034587455,"c":1.038211361,"v":0.0,"t":1733223600}
+{"o":1.038211361,"h":1.054164192,"l":1.0377573902,"c":1.0442485878,"v":0.0,"t":1733227200}
+{"o":1.0442485878,"h":1.0845421641,"l":1.0421757702,"c":1.0719457762,"v":0.0,"t":1733230800}
+{"o":1.0719457762,"h":1.0938281964,"l":1.0393721364,"c":1.0444345036,"v":0.0,"t":1733234400}
+{"o":1.0444345036,"h":1.0630164723,"l":1.035086781,"c":1.0489075597,"v":0.0,"t":1733238000}
+{"o":1.0489075597,"h":1.0568325458,"l":1.0394630098,"c":1.0495124595,"v":0.0,"t":1733241600}
+{"o":1.0495124595,"h":1.0663825464,"l":1.0420967539,"c":1.0426444141,"v":0.0,"t":1733245200}
+{"o":1.0426444141,"h":1.0509474955,"l":1.0290848144,"c":1.0312122307,"v":0.0,"t":1733248800}
+{"o":1.0312122307,"h":1.0424279966,"l":1.0249779375,"c":1.026141096,"v":0.0,"t":1733252400}
+{"o":1.026141096,"h":1.0281475216,"l":1.0170589912,"c":1.023875813,"v":0.0,"t":1733256000}
+{"o":1.023875813,"h":1.0343767576,"l":0.9768238629,"c":0.985597814,"v":0.0,"t":1733259600}
+{"o":0.985597814,"h":1.0001450613,"l":0.9842096138,"c":0.9897093116,"v":0.0,"t":1733263200}
+{"o":0.9897093116,"h":1.0027666494,"l":0.9881846957,"c":1.0004054446,"v":0.0,"t":1733266800}
+{"o":1.0004054446,"h":1.0007870518,"l":0.9755584012,"c":0.9855986947,"v":0.0,"t":1733270400}
+{"o":0.9855986947,"h":0.9920148084,"l":0.9748592818,"c":0.9787508073,"v":0.0,"t":1733274000}
+{"o":0.9787508073,"h":1.0053406588,"l":0.9729594099,"c":0.9921979721,"v":0.0,"t":1733277600}
+{"o":0.9921979721,"h":0.9931047403,"l":0.9793198206,"c":0.98486011,"v":0.0,"t":1733281200}
+{"o":0.98486011,"h":0.9900892845,"l":0.982277581,"c":0.9844398652,"v":0.0,"t":1733284800}
+{"o":0.9844398652,"h":0.9852657158,"l":0.9716538868,"c":0.9835721633,"v":0.0,"t":1733288400}
+{"o":0.9835721633,"h":0.9921304532,"l":0.9820192962,"c":0.984700498,"v":0.0,"t":1733292000}
+{"o":0.984700498,"h":0.9907363056,"l":0.9840428261,"c":0.9891485192,"v":0.0,"t":1733295600}
+{"o":0.9891485192,"h":0.9963080355,"l":0.9864273503,"c":0.9933232608,"v":0.0,"t":1733299200}
+{"o":0.9933232608,"h":0.9945257006,"l":0.9864536194,"c":0.9933871883,"v":0.0,"t":1733302800}
+{"o":0.9933871883,"h":0.9946761912,"l":0.9842065063,"c":0.9889767921,"v":7.0,"t":1733306400}
+{"o":0.9889767921,"h":0.9960957308,"l":0.9862806196,"c":0.9923622347,"v":0.0,"t":1733310000}
+{"o":0.9923622347,"h":1.0105413643,"l":0.991391488,"c":1.0059876266,"v":0.0,"t":1733313600}
+{"o":1.0059876266,"h":1.0159976354,"l":1.0025603576,"c":1.0125605153,"v":0.0,"t":1733317200}
+{"o":1.0125605153,"h":1.0243411942,"l":1.001191848,"c":1.0078215025,"v":0.0,"t":1733320800}
+{"o":1.0078215025,"h":1.0148480686,"l":0.9948216391,"c":1.0007570467,"v":0.0,"t":1733324400}
+{"o":1.0007570467,"h":1.0447817146,"l":0.9959077978,"c":1.0370042455,"v":0.0,"t":1733328000}
+{"o":1.0370042455,"h":1.0429415024,"l":1.0206730361,"c":1.0219206092,"v":0.0,"t":1733331600}
+{"o":1.0219206092,"h":1.0254005346,"l":1.0128542167,"c":1.0173460009,"v":0.0,"t":1733335200}
+{"o":1.0173460009,"h":1.0220891131,"l":1.0035824263,"c":1.0045954127,"v":0.109420207,"t":1733338800}
+{"o":1.0045954127,"h":1.0145427079,"l":0.9888734746,"c":1.0033789648,"v":0.0,"t":1733342400}
+{"o":1.0033789648,"h":1.0256894061,"l":0.9962083727,"c":1.0177421454,"v":0.0,"t":1733346000}
+{"o":1.0177421454,"h":1.0209235375,"l":1.0088398383,"c":1.0204697271,"v":0.0,"t":1733349600}
+{"o":1.0204697271,"h":1.0354157293,"l":1.018726503,"c":1.0199565755,"v":0.0,"t":1733353200}
+{"o":1.0199565755,"h":1.0342560068,"l":1.0177263303,"c":1.0330401767,"v":0.0,"t":1733356800}
+{"o":1.0330401767,"h":1.0489114205,"l":1.0311435713,"c":1.0353981111,"v":0.0,"t":1733360400}
+{"o":1.0353981111,"h":1.0371071803,"l":0.9945367726,"c":1.0104557965,"v":0.0,"t":1733364000}
+{"o":1.0104557965,"h":1.0116559784,"l":0.9807783919,"c":1.0041997848,"v":0.0,"t":1733367600}
+{"o":1.0041997848,"h":1.0050585281,"l":0.9819958649,"c":0.9881995543,"v":0.0,"t":1733371200}
+{"o":0.9881995543,"h":1.0054781371,"l":0.9861081564,"c":0.9959533168,"v":0.0,"t":1733374800}
+{"o":0.9959533168,"h":1.0140154121,"l":0.9935954318,"c":1.0020040987,"v":0.0,"t":1733378400}
+{"o":1.0020040987,"h":1.0032356471,"l":0.9954733766,"c":1.0001676244,"v":7.960721685,"t":1733382000}
+{"o":1.0001676244,"h":1.0019520883,"l":0.9887768651,"c":0.992627573,"v":0.0,"t":1733385600}
+{"o":0.992627573,"h":0.9968058378,"l":0.9843338352,"c":0.9846257608,"v":0.0,"t":1733389200}
+{"o":0.9846257608,"h":0.9880038148,"l":0.9745438262,"c":0.9874217699,"v":0.0,"t":1733392800}
+{"o":0.9874217699,"h":0.9886957614,"l":0.9654088366,"c":0.9674598078,"v":0.0,"t":1733396400}
+{"o":0.9674598078,"h":0.9706016348,"l":0.9534857448,"c":0.9691990136,"v":1.0,"t":1733400000}
+{"o":0.9691990136,"h":0.9811488989,"l":0.9642095901,"c":0.9737969278,"v":0.0,"t":1733403600}
+{"o":0.9737969278,"h":0.9822976845,"l":0.9691707323,"c":0.9709232686,"v":0.0,"t":1733407200}
+{"o":0.9709232686,"h":0.9902596722,"l":0.9660698985,"c":0.9783815036,"v":0.0,"t":1733410800}
+{"o":0.9783815036,"h":0.9846255985,"l":0.9631283607,"c":0.9766351901,"v":2.7,"t":1733414400}
+{"o":0.9766351901,"h":0.9805437475,"l":0.9718302793,"c":0.9749774815,"v":0.0,"t":1733418000}
+{"o":0.9749774815,"h":0.9910055355,"l":0.973835089,"c":0.989676125,"v":0.0,"t":1733421600}
+{"o":0.989676125,"h":1.0081275821,"l":0.9868794875,"c":1.0040829849,"v":0.0,"t":1733425200}
+{"o":1.0040829849,"h":1.0202646563,"l":1.000865259,"c":1.004199527,"v":0.0,"t":1733428800}
+{"o":1.004199527,"h":1.008054836,"l":0.9985392009,"c":1.0003093458,"v":0.0,"t":1733432400}
+{"o":1.0003093458,"h":1.0372651718,"l":0.9939664778,"c":0.9939731604,"v":0.0,"t":1733436000}
+{"o":0.9939731604,"h":1.0028158127,"l":0.9667387804,"c":0.9913524313,"v":0.0,"t":1733439600}
+{"o":0.9913524313,"h":0.9976829434,"l":0.9640070665,"c":0.964343464,"v":0.0,"t":1733443200}
+{"o":0.964343464,"h":0.9767406687,"l":0.9448162913,"c":0.9595273134,"v":0.0,"t":1733446800}
+{"o":0.9595273134,"h":0.9699844512,"l":0.9583401813,"c":0.9637413162,"v":0.0,"t":1733450400}
+{"o":0.9637413162,"h":0.9808902326,"l":0.9637413162,"c":0.967117097,"v":0.0,"t":1733454000}
+{"o":0.967117097,"h":0.9751116032,"l":0.9628711636,"c":0.9709640716,"v":0.0,"t":1733457600}
+{"o":0.9709640716,"h":0.9818371621,"l":0.9674700534,"c":0.9803875961,"v":0.0,"t":1733461200}
+{"o":0.9803875961,"h":0.9842186994,"l":0.9762666759,"c":0.9796506379,"v":0.0,"t":1733464800}
+{"o":0.9796506379,"h":0.9834491686,"l":0.977440158,"c":0.9776092341,"v":0.0,"t":1733468400}
+{"o":0.9776092341,"h":0.9837400617,"l":0.9727820511,"c":0.9837400617,"v":0.0,"t":1733472000}
+{"o":0.9837400617,"h":0.9949345818,"l":0.9831503712,"c":0.9929805749,"v":0.0,"t":1733475600}
+{"o":0.9929805749,"h":0.9994239417,"l":0.9907488699,"c":0.9925221912,"v":0.0,"t":1733479200}
+{"o":0.9925221912,"h":1.0018523052,"l":0.9904917477,"c":0.9992149931,"v":0.0,"t":1733482800}
+{"o":0.9992149931,"h":1.0129857969,"l":0.9935927149,"c":1.0115025793,"v":0.0,"t":1733486400}
+{"o":1.0115025793,"h":1.0130992738,"l":0.9939994009,"c":0.9971706285,"v":0.0,"t":1733490000}
+{"o":0.9971706285,"h":1.0018250181,"l":0.9827713411,"c":0.9829576938,"v":0.0,"t":1733493600}
+{"o":0.9829576938,"h":0.992575142,"l":0.9750125065,"c":0.982571273,"v":0.0,"t":1733497200}
+{"o":0.982571273,"h":0.9877846683,"l":0.9785384762,"c":0.9791865377,"v":0.0,"t":1733500800}
+{"o":0.9791865377,"h":0.9813583869,"l":0.9723690671,"c":0.9780533499,"v":0.0,"t":1733504400}
+{"o":0.9780533499,"h":0.9804984498,"l":0.9697936281,"c":0.9782585703,"v":0.0,"t":1733508000}
+{"o":0.9782585703,"h":0.9853950203,"l":0.9735667411,"c":0.9748277482,"v":0.0,"t":1733511600}
+{"o":0.9748277482,"h":0.9834146466,"l":0.9706566647,"c":0.9808641246,"v":0.0,"t":1733515200}
+{"o":0.9808641246,"h":0.9839832558,"l":0.9766307153,"c":0.9835274219,"v":0.0,"t":1733518800}
+{"o":0.9835274219,"h":0.9861060846,"l":0.979572855,"c":0.984571889,"v":0.0,"t":1733522400}
+{"o":0.984571889,"h":0.9931636692,"l":0.9818405573,"c":0.9868128659,"v":0.0,"t":1733526000}
+{"o":0.9868128659,"h":0.992906935,"l":0.9845540213,"c":0.9889308573,"v":0.0,"t":1733529600}
+{"o":0.9889308573,"h":0.9981520199,"l":0.9859930009,"c":0.9926728508,"v":0.0,"t":1733533200}
+{"o":0.9926728508,"h":1.0134705514,"l":0.9879466169,"c":1.006656227,"v":0.101901721,"t":1733536800}
+{"o":1.006656227,"h":1.0177333893,"l":1.0051413933,"c":1.0102869744,"v":0.0,"t":1733540400}
+{"o":1.0102869744,"h":1.0140152842,"l":1.0076127825,"c":1.0084811136,"v":0.0,"t":1733544000}
+{"o":1.0084811136,"h":1.0113566976,"l":1.0051766036,"c":1.0083422035,"v":0.0,"t":1733547600}
+{"o":1.0083422035,"h":1.0114537386,"l":1.0037887457,"c":1.0059804151,"v":0.0,"t":1733551200}
+{"o":1.0059804151,"h":1.0087433775,"l":1.0029163991,"c":1.0051490445,"v":0.0,"t":1733554800}
+{"o":1.0051490445,"h":1.0100770668,"l":1.0037865763,"c":1.0058131694,"v":0.0,"t":1733558400}
+{"o":1.0058131694,"h":1.0078512251,"l":0.9943323883,"c":0.9947116088,"v":0.0,"t":1733562000}
+{"o":0.9947116088,"h":1.0014571722,"l":0.9921081534,"c":0.996191901,"v":2.091418337,"t":1733565600}
+{"o":0.996191901,"h":0.9976829896,"l":0.9925197108,"c":0.9968408976,"v":0.0,"t":1733569200}
+{"o":0.9968408976,"h":1.0001767345,"l":0.99283875,"c":0.9970306904,"v":0.0,"t":1733572800}
+{"o":0.9970306904,"h":1.0001350967,"l":0.9912551087,"c":0.9921353188,"v":0.0,"t":1733576400}
+{"o":0.9921353188,"h":0.999137049,"l":0.9778640782,"c":0.9785120924,"v":0.0,"t":1733580000}
+{"o":0.9785120924,"h":0.9905858339,"l":0.9763089177,"c":0.9860145722,"v":0.0,"t":1733583600}
+{"o":0.9860145722,"h":0.9942309497,"l":0.9803093819,"c":0.9814831062,"v":0.0,"t":1733587200}
+{"o":0.9814831062,"h":0.9902060605,"l":0.9807560198,"c":0.9855552138,"v":0.0,"t":1733590800}
+{"o":0.9855552138,"h":0.9886919853,"l":0.9796187976,"c":0.9816483145,"v":0.0,"t":1733594400}
+{"o":0.9816483145,"h":0.9878413367,"l":0.979163831,"c":0.9826093015,"v":0.0,"t":1733598000}
+{"o":0.9826093015,"h":0.9872152427,"l":0.9771317162,"c":0.9847113677,"v":0.0,"t":1733601600}
+{"o":0.9847113677,"h":0.9892020874,"l":0.9769605217,"c":0.98308423,"v":0.0,"t":1733605200}
+{"o":0.98308423,"h":0.9957439824,"l":0.9748880745,"c":0.9948282562,"v":0.0,"t":1733608800}
+{"o":0.9948282562,"h":0.9980178392,"l":0.9886980659,"c":0.9971390113,"v":0.0,"t":1733612400}
+{"o":0.9971390113,"h":1.0042067335,"l":0.9915795766,"c":0.9932202244,"v":0.0,"t":1733616000}
+{"o":0.9932202244,"h":0.9964972671,"l":0.9889258772,"c":0.9925260867,"v":0.0,"t":1733619600}
+{"o":0.9925260867,"h":0.9928528618,"l":0.9830396586,"c":0.9847097355,"v":0.0,"t":1733623200}
+{"o":0.9847097355,"h":0.9924720957,"l":0.9817476324,"c":0.9867246578,"v":0.0,"t":1733626800}
+{"o":0.9867246578,"h":0.9963128642,"l":0.985156684,"c":0.9962498905,"v":0.0,"t":1733630400}
+{"o":0.9962498905,"h":1.0066979958,"l":0.9935363832,"c":1.0010871988,"v":0.0,"t":1733634000}
+{"o":1.0010871988,"h":1.0040407398,"l":0.9955356608,"c":0.997545324,"v":0.0,"t":1733637600}
+{"o":0.997545324,"h":1.00053557,"l":0.9943953054,"c":0.9997598093,"v":0.0,"t":1733641200}
+{"o":0.9997598093,"h":1.0112625685,"l":0.9988939245,"c":1.010930754,"v":0.0,"t":1733644800}
+{"o":1.010930754,"h":1.0184038653,"l":1.0063599594,"c":1.0156252516,"v":0.0,"t":1733648400}
+{"o":1.0156252516,"h":1.0157202956,"l":1.0046554843,"c":1.0097872433,"v":0.0,"t":1733652000}
+{"o":1.0097872433,"h":1.0119070481,"l":1.0044455899,"c":1.0065681004,"v":0.0,"t":1733655600}
+{"o":1.0065681004,"h":1.0120396999,"l":1.003781661,"c":1.006282173,"v":0.0,"t":1733659200}
+{"o":1.006282173,"h":1.0092684863,"l":0.9994062297,"c":1.0008389794,"v":0.0,"t":1733662800}
+{"o":1.0008389794,"h":1.0079860938,"l":1.0002094198,"c":1.0074400843,"v":0.0,"t":1733666400}
+{"o":1.0074400843,"h":1.0134410961,"l":1.0000539412,"c":1.000993608,"v":0.0,"t":1733670000}
+{"o":1.000993608,"h":1.0093919892,"l":0.9994312192,"c":1.0071033775,"v":0.0,"t":1733673600}
+{"o":1.0071033775,"h":1.010845911,"l":1.003602909,"c":1.0038367922,"v":0.0,"t":1733677200}
+{"o":1.0038367922,"h":1.0107569483,"l":1.0032794899,"c":1.0102740937,"v":0.0,"t":1733680800}
+{"o":1.0102740937,"h":1.0150218878,"l":1.0034711731,"c":1.0046077712,"v":0.0,"t":1733684400}
+{"o":1.0046077712,"h":1.0100631771,"l":1.0034484485,"c":1.0093900988,"v":0.07,"t":1733688000}
+{"o":1.0093900988,"h":1.0133607307,"l":1.0071556838,"c":1.0078712884,"v":0.0,"t":1733691600}
+{"o":1.0078712884,"h":1.0093154089,"l":1.0032849167,"c":1.0034118487,"v":0.0,"t":1733695200}
+{"o":1.0034118487,"h":1.0068623702,"l":0.9990199057,"c":1.0019914544,"v":0.0,"t":1733698800}
+{"o":1.0019914544,"h":1.0215504672,"l":1.0009338337,"c":1.0165095899,"v":0.0,"t":1733702400}
+{"o":1.0165095899,"h":1.0245822398,"l":1.0115380935,"c":1.0221145929,"v":0.0,"t":1733706000}
+{"o":1.0221145929,"h":1.0331830624,"l":1.0167575365,"c":1.0243776071,"v":0.0,"t":1733709600}
+{"o":1.0243776071,"h":1.0326816363,"l":1.0203385822,"c":1.0247567578,"v":0.0,"t":1733713200}
+{"o":1.0247567578,"h":1.0298704725,"l":1.0212498869,"c":1.0217418118,"v":0.0,"t":1733716800}
+{"o":1.0217418118,"h":1.0264758124,"l":1.0203250702,"c":1.0214406684,"v":0.0,"t":1733720400}
+{"o":1.0214406684,"h":1.032035665,"l":1.0212140623,"c":1.0307430306,"v":0.0,"t":1733724000}
+{"o":1.0307430306,"h":1.0407226724,"l":1.0225925214,"c":1.0261065724,"v":0.0,"t":1733727600}
+{"o":1.0261065724,"h":1.0500806235,"l":1.0250373853,"c":1.0487847842,"v":0.0,"t":1733731200}
+{"o":1.0487847842,"h":1.0572377408,"l":1.0394839383,"c":1.0479038208,"v":0.0,"t":1733734800}
+{"o":1.0479038208,"h":1.0508017738,"l":1.0415927926,"c":1.0426334376,"v":0.0,"t":1733738400}
+{"o":1.0426334376,"h":1.0572971444,"l":1.0424857711,"c":1.0519484969,"v":0.0,"t":1733742000}
+{"o":1.0519484969,"h":1.0567547621,"l":1.0438756396,"c":1.0443131706,"v":0.0,"t":1733745600}
+{"o":1.0443131706,"h":1.0487029443,"l":1.0345939936,"c":1.0379182593,"v":0.0,"t":1733749200}
+{"o":1.0379182593,"h":1.0416888669,"l":1.0254938935,"c":1.0299484561,"v":4.0,"t":1733752800}
+{"o":1.0299484561,"h":1.0677227255,"l":1.026134468,"c":1.0604254461,"v":0.0,"t":1733756400}
+{"o":1.0604254461,"h":1.0688405888,"l":1.0506944246,"c":1.0589339633,"v":0.0,"t":1733760000}
+{"o":1.0589339633,"h":1.0659403596,"l":1.0539179851,"c":1.0657309082,"v":0.0,"t":1733763600}
+{"o":1.0657309082,"h":1.0659321869,"l":1.0552355954,"c":1.0594537224,"v":0.0,"t":1733767200}
+{"o":1.0594537224,"h":1.0740087743,"l":1.0590163627,"c":1.0714600283,"v":0.0,"t":1733770800}
+{"o":1.0714600283,"h":1.0882543667,"l":1.0609739994,"c":1.0835745244,"v":0.25,"t":1733774400}
+{"o":1.0835745244,"h":1.1609108921,"l":1.076424635,"c":1.0895554465,"v":0.0,"t":1733778000}
+{"o":1.0895554465,"h":1.1547118958,"l":1.0856378362,"c":1.0905920074,"v":1.0,"t":1733781600}
+{"o":1.0905920074,"h":1.0997392777,"l":1.0791982126,"c":1.0962332232,"v":0.0,"t":1733785200}
+{"o":1.0962332232,"h":1.1122029297,"l":1.0750030864,"c":1.0910426717,"v":0.0,"t":1733788800}
+{"o":1.0910426717,"h":1.1005872426,"l":1.0828691672,"c":1.0850907742,"v":0.0,"t":1733792400}
+{"o":1.0850907742,"h":1.118372476,"l":1.0849520969,"c":1.1160342661,"v":0.0,"t":1733796000}
+{"o":1.1160342661,"h":1.1528609595,"l":1.100734955,"c":1.1009225066,"v":0.0,"t":1733799600}
+{"o":1.1009225066,"h":1.1196840534,"l":1.09769078,"c":1.0992188615,"v":1.397804466,"t":1733803200}
+{"o":1.0992188615,"h":1.1077505691,"l":1.0925706508,"c":1.0983331635,"v":1.958205862,"t":1733806800}
+{"o":1.0983331635,"h":1.1025918015,"l":1.0861429191,"c":1.089152888,"v":0.0,"t":1733810400}
+{"o":1.089152888,"h":1.1009947888,"l":1.0889439704,"c":1.0932086255,"v":0.0,"t":1733814000}
+{"o":1.0932086255,"h":1.1026241016,"l":1.0907654333,"c":1.0940052604,"v":0.0,"t":1733817600}
+{"o":1.0940052604,"h":1.0999273498,"l":1.0865815399,"c":1.0947703223,"v":0.0,"t":1733821200}
+{"o":1.0947703223,"h":1.098912468,"l":1.0877231562,"c":1.0936983449,"v":0.0,"t":1733824800}
+{"o":1.0936983449,"h":1.104472182,"l":1.0930176203,"c":1.0986866968,"v":0.287044199,"t":1733828400}
+{"o":1.0986866968,"h":1.1296280348,"l":1.096204954,"c":1.1240462465,"v":0.0,"t":1733832000}
+{"o":1.1240462465,"h":1.1252595576,"l":1.1033109563,"c":1.1077847602,"v":0.0,"t":1733835600}
+{"o":1.1077847602,"h":1.1139743372,"l":1.0847156781,"c":1.0968301855,"v":0.0,"t":1733839200}
+{"o":1.0968301855,"h":1.1528133536,"l":1.0891944359,"c":1.1500232416,"v":0.0,"t":1733842800}
+{"o":1.1500232416,"h":1.1639664891,"l":1.1210409413,"c":1.1271497393,"v":0.0,"t":1733846400}
+{"o":1.1271497393,"h":1.1677495688,"l":1.1252548397,"c":1.1661408872,"v":0.0,"t":1733850000}
+{"o":1.1661408872,"h":1.1775963492,"l":1.12432585,"c":1.135545844,"v":0.0,"t":1733853600}
+{"o":1.135545844,"h":1.1372064598,"l":1.1165572614,"c":1.1201905662,"v":0.0,"t":1733857200}
+{"o":1.1201905662,"h":1.1242457285,"l":1.1079903557,"c":1.1127132683,"v":0.0,"t":1733860800}
+{"o":1.1127132683,"h":1.1198196056,"l":1.0979375955,"c":1.1140277794,"v":0.0,"t":1733864400}
+{"o":1.1140277794,"h":1.1172257534,"l":1.1053736103,"c":1.1073404057,"v":0.0,"t":1733868000}
+{"o":1.1073404057,"h":1.1152782383,"l":1.1017356789,"c":1.1121102447,"v":0.0,"t":1733871600}
+{"o":1.1121102447,"h":1.1231143498,"l":1.1021138899,"c":1.1048961939,"v":0.0,"t":1733875200}
+{"o":1.1048961939,"h":1.1235327108,"l":1.097308535,"c":1.1201729727,"v":0.0,"t":1733878800}
+{"o":1.1201729727,"h":1.1222128492,"l":1.094619936,"c":1.0998874699,"v":0.0,"t":1733882400}
+{"o":1.0998874699,"h":1.1007303227,"l":1.0828427302,"c":1.0829474439,"v":0.0,"t":1733886000}
+{"o":1.0829474439,"h":1.0914639184,"l":1.079966732,"c":1.0863255695,"v":0.0,"t":1733889600}
+{"o":1.0863255695,"h":1.0950758491,"l":1.0842889406,"c":1.0880942914,"v":0.0,"t":1733893200}
+{"o":1.0880942914,"h":1.090169094,"l":1.0782505958,"c":1.080975966,"v":0.0,"t":1733896800}
+{"o":1.080975966,"h":1.0915643422,"l":1.0785426589,"c":1.08748979,"v":0.0,"t":1733900400}
+{"o":1.08748979,"h":1.0882880613,"l":1.0654913564,"c":1.0703058422,"v":7.959925613,"t":1733904000}
+{"o":1.0703058422,"h":1.0773367378,"l":1.0657401949,"c":1.0672038483,"v":0.0,"t":1733907600}
+{"o":1.0672038483,"h":1.0676412384,"l":1.0606669535,"c":1.0610153279,"v":0.0,"t":1733911200}
+{"o":1.0610153279,"h":1.0667173056,"l":1.0488049954,"c":1.0566995924,"v":0.0,"t":1733914800}
+{"o":1.0566995924,"h":1.0592903281,"l":1.0482741137,"c":1.0565358997,"v":0.0,"t":1733918400}
+{"o":1.0565358997,"h":1.0618547637,"l":1.0444028341,"c":1.0487926049,"v":0.0,"t":1733922000}
+{"o":1.0487926049,"h":1.0573426257,"l":1.0432338671,"c":1.0448097364,"v":0.0,"t":1733925600}
+{"o":1.0448097364,"h":1.0465989902,"l":1.0296229047,"c":1.0399752575,"v":0.0,"t":1733929200}
+{"o":1.0399752575,"h":1.0478785071,"l":1.0296430622,"c":1.0367640107,"v":0.0,"t":1733932800}
+{"o":1.0367640107,"h":1.0472734447,"l":1.0309043302,"c":1.0413588561,"v":0.0,"t":1733936400}
+{"o":1.0413588561,"h":1.0470702666,"l":1.0352647738,"c":1.0394123494,"v":0.0,"t":1733940000}
+{"o":1.0394123494,"h":1.042740425,"l":1.0318810423,"c":1.0328937772,"v":0.0,"t":1733943600}
+{"o":1.0328937772,"h":1.0396275798,"l":1.0252399062,"c":1.0368459246,"v":0.0,"t":1733947200}
+{"o":1.0368459246,"h":1.0429735202,"l":1.0348417006,"c":1.0369881051,"v":0.0,"t":1733950800}
+{"o":1.0369881051,"h":1.0415069578,"l":1.035039871,"c":1.0406474783,"v":0.0,"t":1733954400}
+{"o":1.0406474783,"h":1.047502187,"l":1.0383950215,"c":1.0451583658,"v":0.0,"t":1733958000}
+{"o":1.0451583658,"h":1.0490735195,"l":1.0425076375,"c":1.0452421075,"v":0.0,"t":1733961600}
+{"o":1.0452421075,"h":1.0525901901,"l":1.0426546294,"c":1.0504042684,"v":0.0,"t":1733965200}
+{"o":1.0504042684,"h":1.0552059741,"l":1.0351078949,"c":1.036696273,"v":0.0,"t":1733968800}
+{"o":1.036696273,"h":1.0430027442,"l":1.0235717275,"c":1.0311074399,"v":0.0,"t":1733972400}
+{"o":1.0311074399,"h":1.039767657,"l":1.0263694711,"c":1.0334207444,"v":0.0,"t":1733976000}
+{"o":1.0334207444,"h":1.0352487372,"l":1.0198332185,"c":1.0271137278,"v":0.0,"t":1733979600}
+{"o":1.0271137278,"h":1.0366547482,"l":1.0249215653,"c":1.0322268905,"v":0.0,"t":1733983200}
+{"o":1.0322268905,"h":1.0340002831,"l":1.0260386705,"c":1.0330370733,"v":0.0,"t":1733986800}
+{"o":1.0330370733,"h":1.0331901559,"l":1.0213181072,"c":1.0229811862,"v":0.0,"t":1733990400}
+{"o":1.0229811862,"h":1.0253845042,"l":1.0175150761,"c":1.0249601836,"v":0.0,"t":1733994000}
+{"o":1.0249601836,"h":1.0364941406,"l":1.024451596,"c":1.0330064336,"v":0.0,"t":1733997600}
+{"o":1.0330064336,"h":1.0407423333,"l":1.0316611834,"c":1.0349053691,"v":0.0,"t":1734001200}
+{"o":1.0349053691,"h":1.0351011356,"l":1.0253861946,"c":1.0271186153,"v":0.0,"t":1734004800}
+{"o":1.0271186153,"h":1.0388277728,"l":1.0215888443,"c":1.0332599092,"v":0.0,"t":1734008400}
+{"o":1.0332599092,"h":1.0364683707,"l":1.018652803,"c":1.0217921824,"v":0.0,"t":1734012000}
+{"o":1.0217921824,"h":1.0324383535,"l":1.0208838364,"c":1.0271167511,"v":0.0,"t":1734015600}
+{"o":1.0271167511,"h":1.0309978561,"l":1.0147810422,"c":1.0294803155,"v":0.0,"t":1734019200}
+{"o":1.0294803155,"h":1.029602823,"l":1.0139233371,"c":1.0148735409,"v":0.0,"t":1734022800}
+{"o":1.0148735409,"h":1.0293372255,"l":1.0122839567,"c":1.0268243212,"v":0.0,"t":1734026400}
+{"o":1.0268243212,"h":1.0489299656,"l":1.0254746173,"c":1.0457634223,"v":0.0,"t":1734030000}
+{"o":1.0457634223,"h":1.0463846179,"l":1.034476313,"c":1.0385781755,"v":0.0,"t":1734033600}
+{"o":1.0385781755,"h":1.0492437415,"l":1.0382112321,"c":1.0437619765,"v":0.0,"t":1734037200}
+{"o":1.0437619765,"h":1.0527866559,"l":1.0400662344,"c":1.0412957272,"v":0.0,"t":1734040800}
+{"o":1.0412957272,"h":1.0537112881,"l":1.039231466,"c":1.0472327818,"v":0.0,"t":1734044400}
+{"o":1.0472327818,"h":1.0501829334,"l":1.0399799771,"c":1.0462251103,"v":0.0,"t":1734048000}
+{"o":1.0462251103,"h":1.0593830764,"l":1.0454984624,"c":1.0505748609,"v":0.0,"t":1734051600}
+{"o":1.0505748609,"h":1.055032729,"l":1.0394762818,"c":1.0448539075,"v":0.0,"t":1734055200}
+{"o":1.0448539075,"h":1.0485817169,"l":1.0424293777,"c":1.0459101628,"v":0.0,"t":1734058800}
+{"o":1.0459101628,"h":1.0538821043,"l":1.0444388157,"c":1.0516890509,"v":0.0,"t":1734062400}
+{"o":1.0516890509,"h":1.0533924282,"l":1.0474031261,"c":1.0530265559,"v":0.0,"t":1734066000}
+{"o":1.0530265559,"h":1.0677263017,"l":1.0481276532,"c":1.060220738,"v":0.0,"t":1734069600}
+{"o":1.060220738,"h":1.0745808075,"l":1.0551951509,"c":1.0568446176,"v":0.0,"t":1734073200}
+{"o":1.0568446176,"h":1.0613252442,"l":1.0500341659,"c":1.050674547,"v":0.0,"t":1734076800}
+{"o":1.050674547,"h":1.0594660761,"l":1.0489765581,"c":1.0545772359,"v":0.0,"t":1734080400}
+{"o":1.0545772359,"h":1.0602938078,"l":1.0489538713,"c":1.0506707972,"v":0.0,"t":1734084000}
+{"o":1.0506707972,"h":1.0535215037,"l":1.0454233837,"c":1.0535215037,"v":0.0,"t":1734087600}
+{"o":1.0535215037,"h":1.0586022732,"l":1.0483309051,"c":1.0540368315,"v":0.0,"t":1734091200}
+{"o":1.0540368315,"h":1.0717062067,"l":1.053509224,"c":1.0635311161,"v":0.0,"t":1734094800}
+{"o":1.0635311161,"h":1.0701772166,"l":1.0589821078,"c":1.0610947085,"v":0.0,"t":1734098400}
+{"o":1.0610947085,"h":1.0770382576,"l":1.0507367753,"c":1.0745706272,"v":0.0,"t":1734102000}
+{"o":1.0745706272,"h":1.0773925119,"l":1.066012178,"c":1.075735158,"v":0.0,"t":1734105600}
+{"o":1.075735158,"h":1.0760532258,"l":1.0615528882,"c":1.0642013775,"v":0.0,"t":1734109200}
+{"o":1.0642013775,"h":1.0729766443,"l":1.0628308246,"c":1.0698880086,"v":0.0,"t":1734112800}
+{"o":1.0698880086,"h":1.0756896084,"l":1.0631200935,"c":1.0642107339,"v":0.0,"t":1734116400}
+{"o":1.0642107339,"h":1.0655579745,"l":1.0578051135,"c":1.0610128821,"v":0.0,"t":1734120000}
+{"o":1.0610128821,"h":1.0650877439,"l":1.0596120997,"c":1.0620690138,"v":0.0,"t":1734123600}
+{"o":1.0620690138,"h":1.0754036442,"l":1.0591378709,"c":1.0625321766,"v":0.0,"t":1734127200}
+{"o":1.0625321766,"h":1.0654466667,"l":1.0564272101,"c":1.0571768584,"v":0.0,"t":1734130800}
+{"o":1.0571768584,"h":1.062508804,"l":1.055011576,"c":1.0589107458,"v":0.0,"t":1734134400}
+{"o":1.0589107458,"h":1.0592763834,"l":1.0465319454,"c":1.0533057688,"v":0.0,"t":1734138000}
+{"o":1.0533057688,"h":1.0565100559,"l":1.047563956,"c":1.0518672968,"v":0.0,"t":1734141600}
+{"o":1.0518672968,"h":1.0534899852,"l":1.0490985133,"c":1.0504604175,"v":0.0,"t":1734145200}
+{"o":1.0504604175,"h":1.0591244214,"l":1.0499624251,"c":1.0539868621,"v":0.0,"t":1734148800}
+{"o":1.0539868621,"h":1.0557023563,"l":1.0506119212,"c":1.0506600123,"v":0.0,"t":1734152400}
+{"o":1.0506600123,"h":1.0516765896,"l":1.0435909883,"c":1.0483893249,"v":0.0,"t":1734156000}
+{"o":1.0483893249,"h":1.0524566716,"l":1.0467339687,"c":1.0516381973,"v":0.0,"t":1734159600}
+{"o":1.0516381973,"h":1.0551528776,"l":1.048094146,"c":1.0499228525,"v":0.0,"t":1734163200}
+{"o":1.0499228525,"h":1.0541610506,"l":1.0482848962,"c":1.0519060324,"v":0.0,"t":1734166800}
+{"o":1.0519060324,"h":1.0581217713,"l":1.051283861,"c":1.0564535132,"v":0.0,"t":1734170400}
+{"o":1.0564535132,"h":1.060526416,"l":1.054825679,"c":1.0594471996,"v":0.0,"t":1734174000}
+{"o":1.0594471996,"h":1.0702539819,"l":1.0579615034,"c":1.0687425335,"v":0.0,"t":1734177600}
+{"o":1.0687425335,"h":1.0815391669,"l":1.0673393403,"c":1.0762652974,"v":0.0,"t":1734181200}
+{"o":1.0762652974,"h":1.0796777804,"l":1.067837581,"c":1.0714755417,"v":0.0,"t":1734184800}
+{"o":1.0714755417,"h":1.0732219011,"l":1.0639179395,"c":1.0678331728,"v":0.0,"t":1734188400}
+{"o":1.0678331728,"h":1.0782434883,"l":1.0678331728,"c":1.0728296315,"v":0.0,"t":1734192000}
+{"o":1.0728296315,"h":1.090460986,"l":1.0703465424,"c":1.0887570125,"v":0.0,"t":1734195600}
+{"o":1.0887570125,"h":1.1019071591,"l":1.0840672643,"c":1.0912127243,"v":0.0,"t":1734199200}
+{"o":1.0912127243,"h":1.1036502749,"l":1.0840391071,"c":1.0898925938,"v":0.0,"t":1734202800}
+{"o":1.0898925938,"h":1.104802199,"l":1.0872421061,"c":1.1022119766,"v":0.0,"t":1734206400}
+{"o":1.1022119766,"h":1.1028873338,"l":1.091347583,"c":1.093485308,"v":0.0,"t":1734210000}
+{"o":1.093485308,"h":1.0975183599,"l":1.082792183,"c":1.0902598679,"v":0.0,"t":1734213600}
+{"o":1.0902598679,"h":1.0913421669,"l":1.0758184011,"c":1.0808700935,"v":0.0,"t":1734217200}
+{"o":1.0808700935,"h":1.0860746152,"l":1.0775474199,"c":1.0814508531,"v":0.0,"t":1734220800}
+{"o":1.0814508531,"h":1.0822557792,"l":1.0730468734,"c":1.0744185104,"v":0.0,"t":1734224400}
+{"o":1.0744185104,"h":1.0761679839,"l":1.0717849367,"c":1.0755723802,"v":0.0,"t":1734228000}
+{"o":1.0755723802,"h":1.0834613363,"l":1.0748282832,"c":1.0834613363,"v":0.0,"t":1734231600}
+{"o":1.0834613363,"h":1.0839228033,"l":1.0715787715,"c":1.0792043214,"v":0.0,"t":1734235200}
+{"o":1.0792043214,"h":1.0805292562,"l":1.0741108933,"c":1.080010431,"v":0.0,"t":1734238800}
+{"o":1.080010431,"h":1.0893268331,"l":1.0790662193,"c":1.0891410345,"v":0.0,"t":1734242400}
+{"o":1.0891410345,"h":1.1022608996,"l":1.0863831805,"c":1.0939742617,"v":0.0,"t":1734246000}
+{"o":1.0939742617,"h":1.0981448411,"l":1.0867787433,"c":1.0875724735,"v":0.0,"t":1734249600}
+{"o":1.0875724735,"h":1.0906378269,"l":1.0832851278,"c":1.0843143448,"v":0.0,"t":1734253200}
+{"o":1.0843143448,"h":1.0901639617,"l":1.0798085726,"c":1.0899428235,"v":0.0,"t":1734256800}
+{"o":1.0899428235,"h":1.0921216202,"l":1.0872961931,"c":1.0887027039,"v":0.0,"t":1734260400}
+{"o":1.0887027039,"h":1.0938187767,"l":1.0810025958,"c":1.0826237452,"v":0.0,"t":1734264000}
+{"o":1.0826237452,"h":1.0898283077,"l":1.0778722582,"c":1.08358077,"v":0.0,"t":1734267600}
+{"o":1.08358077,"h":1.0840517264,"l":1.0733697176,"c":1.0742136005,"v":0.0,"t":1734271200}
+{"o":1.0742136005,"h":1.0814658417,"l":1.0735941463,"c":1.0762534278,"v":0.0,"t":1734274800}
+{"o":1.0762534278,"h":1.0779915958,"l":1.0686254966,"c":1.0703358309,"v":0.0,"t":1734278400}
+{"o":1.0703358309,"h":1.0773217802,"l":1.0700113496,"c":1.0740227377,"v":0.0,"t":1734282000}
+{"o":1.0740227377,"h":1.0782066118,"l":1.0735148631,"c":1.0758608686,"v":0.0,"t":1734285600}
+{"o":1.0758608686,"h":1.0761094157,"l":1.0701202552,"c":1.0744354553,"v":0.0,"t":1734289200}
+{"o":1.0744354553,"h":1.082017535,"l":1.0731614029,"c":1.0781855336,"v":0.0,"t":1734292800}
+{"o":1.0781855336,"h":1.0974362303,"l":1.0776195839,"c":1.0960245386,"v":0.0,"t":1734296400}
+{"o":1.0960245386,"h":1.1012748254,"l":1.0815882023,"c":1.0837074694,"v":0.0,"t":1734300000}
+{"o":1.0837074694,"h":1.0840982377,"l":1.0540045969,"c":1.0600245,"v":0.241749536,"t":1734303600}
+{"o":1.0600245,"h":1.0683757755,"l":1.0452090379,"c":1.0522564957,"v":0.0,"t":1734307200}
+{"o":1.0522564957,"h":1.0558963827,"l":1.0469149329,"c":1.0538709762,"v":0.0,"t":1734310800}
+{"o":1.0538709762,"h":1.0709313383,"l":1.0532618618,"c":1.0695381668,"v":0.0,"t":1734314400}
+{"o":1.0695381668,"h":1.0784989217,"l":1.0665072609,"c":1.0748098923,"v":0.0,"t":1734318000}
+{"o":1.0748098923,"h":1.0769124904,"l":1.0699200213,"c":1.0739456103,"v":0.0,"t":1734321600}
+{"o":1.0739456103,"h":1.077704204,"l":1.0687104536,"c":1.0695013988,"v":0.0,"t":1734325200}
+{"o":1.0695013988,"h":1.0717835489,"l":1.0640519908,"c":1.067807366,"v":0.0,"t":1734328800}
+{"o":1.067807366,"h":1.0691831664,"l":1.0618460293,"c":1.0655123086,"v":0.0,"t":1734332400}
+{"o":1.0655123086,"h":1.0816279854,"l":1.0645854817,"c":1.0809027504,"v":0.0,"t":1734336000}
+{"o":1.0809027504,"h":1.0887206759,"l":1.0789944217,"c":1.0880012777,"v":0.0,"t":1734339600}
+{"o":1.0880012777,"h":1.1049897542,"l":1.0863308603,"c":1.0929380816,"v":0.0,"t":1734343200}
+{"o":1.0929380816,"h":1.118502143,"l":1.0910918115,"c":1.1108943966,"v":0.0,"t":1734346800}
+{"o":1.1108943966,"h":1.1226764289,"l":1.101232206,"c":1.1100118516,"v":0.0,"t":1734350400}
+{"o":1.1100118516,"h":1.1153537432,"l":1.0986567545,"c":1.0997988272,"v":0.0,"t":1734354000}
+{"o":1.0997988272,"h":1.107987563,"l":1.0902231005,"c":1.0975678993,"v":0.0,"t":1734357600}
+{"o":1.0975678993,"h":1.1023538574,"l":1.0899023867,"c":1.0955560414,"v":0.0,"t":1734361200}
+{"o":1.0955560414,"h":1.0963288534,"l":1.0822117333,"c":1.087688739,"v":0.0,"t":1734364800}
+{"o":1.087688739,"h":1.0876892298,"l":1.0749489645,"c":1.0830160751,"v":0.0,"t":1734368400}
+{"o":1.0830160751,"h":1.088939969,"l":1.0712665047,"c":1.0715745404,"v":0.0,"t":1734372000}
+{"o":1.0715745404,"h":1.095714688,"l":1.0712183241,"c":1.0883529446,"v":0.0,"t":1734375600}
+{"o":1.0883529446,"h":1.1045325636,"l":1.0871422024,"c":1.09797852,"v":0.0,"t":1734379200}
+{"o":1.09797852,"h":1.09797852,"l":1.0859323603,"c":1.0863523042,"v":0.0,"t":1734382800}
+{"o":1.0863523042,"h":1.096184132,"l":1.0849118213,"c":1.0907056314,"v":0.0,"t":1734386400}
+{"o":1.0907056314,"h":1.1009058209,"l":1.0879756542,"c":1.0991955108,"v":0.0,"t":1734390000}
+{"o":1.0991955108,"h":1.1217665392,"l":1.0966155787,"c":1.1216496915,"v":0.0,"t":1734393600}
+{"o":1.1216496915,"h":1.12384956,"l":1.1061003233,"c":1.1091608121,"v":0.0,"t":1734397200}
+{"o":1.1091608121,"h":1.1145724573,"l":1.1034978429,"c":1.1107886239,"v":0.0,"t":1734400800}
+{"o":1.1107886239,"h":1.1170815139,"l":1.1017225121,"c":1.1032406855,"v":0.0,"t":1734404400}
+{"o":1.1032406855,"h":1.1194129452,"l":1.1015266879,"c":1.1092709449,"v":0.0,"t":1734408000}
+{"o":1.1092709449,"h":1.1151449238,"l":1.1043172173,"c":1.1055891706,"v":0.0,"t":1734411600}
+{"o":1.1055891706,"h":1.1115699937,"l":1.1003354311,"c":1.1051207148,"v":0.0,"t":1734415200}
+{"o":1.1051207148,"h":1.1063017834,"l":1.0975644757,"c":1.102344282,"v":0.0,"t":1734418800}
+{"o":1.102344282,"h":1.1082399452,"l":1.087109724,"c":1.0942518752,"v":0.0,"t":1734422400}
+{"o":1.0942518752,"h":1.0985586639,"l":1.0691849121,"c":1.0712800672,"v":0.0,"t":1734426000}
+{"o":1.0712800672,"h":1.0784757888,"l":1.062172005,"c":1.0663767327,"v":0.0,"t":1734429600}
+{"o":1.0663767327,"h":1.0750205615,"l":1.064007339,"c":1.0726423059,"v":0.0,"t":1734433200}
+{"o":1.0726423059,"h":1.0750956784,"l":1.0387757412,"c":1.0445749142,"v":0.0,"t":1734436800}
+{"o":1.0445749142,"h":1.0720034362,"l":1.0441960976,"c":1.0631625692,"v":0.0,"t":1734440400}
+{"o":1.0631625692,"h":1.085226415,"l":1.060168714,"c":1.0700628772,"v":0.0,"t":1734444000}
+{"o":1.0700628772,"h":1.0950131792,"l":1.0697932992,"c":1.0776828798,"v":0.0,"t":1734447600}
+{"o":1.0776828798,"h":1.0808438315,"l":1.0457418698,"c":1.0472142411,"v":0.0,"t":1734451200}
+{"o":1.0472142411,"h":1.0566524385,"l":1.040551793,"c":1.0447972283,"v":0.0,"t":1734454800}
+{"o":1.0447972283,"h":1.0580531307,"l":1.0381171558,"c":1.0431980847,"v":0.0,"t":1734458400}
+{"o":1.0431980847,"h":1.0511159549,"l":1.0386297525,"c":1.0449446799,"v":0.0,"t":1734462000}
+{"o":1.0449446799,"h":1.0563115638,"l":1.0400135988,"c":1.0498418065,"v":0.0,"t":1734465600}
+{"o":1.0498418065,"h":1.0575271512,"l":1.0481626891,"c":1.0532119558,"v":0.0,"t":1734469200}
+{"o":1.0532119558,"h":1.0741337185,"l":1.0520101628,"c":1.0624483053,"v":0.0,"t":1734472800}
+{"o":1.0624483053,"h":1.0776489152,"l":1.0617050508,"c":1.0648570522,"v":0.0,"t":1734476400}
+{"o":1.0648570522,"h":1.0720866612,"l":1.0513965489,"c":1.0597915214,"v":0.0,"t":1734480000}
+{"o":1.0597915214,"h":1.0898769686,"l":1.0554971087,"c":1.0876467787,"v":0.0,"t":1734483600}
+{"o":1.0876467787,"h":1.0915222361,"l":1.0767683643,"c":1.0868074232,"v":0.0,"t":1734487200}
+{"o":1.0868074232,"h":1.0955316947,"l":1.0809915569,"c":1.0928223938,"v":0.0,"t":1734490800}
+{"o":1.0928223938,"h":1.1055716021,"l":1.0906536697,"c":1.094545354,"v":0.0,"t":1734494400}
+{"o":1.094545354,"h":1.1037231537,"l":1.0889149498,"c":1.1016794117,"v":0.0,"t":1734498000}
+{"o":1.1016794117,"h":1.1129510663,"l":1.09675241,"c":1.1037432077,"v":0.0,"t":1734501600}
+{"o":1.1037432077,"h":1.1068537971,"l":1.0946537644,"c":1.100777423,"v":0.0,"t":1734505200}
+{"o":1.100777423,"h":1.109064026,"l":1.0940395556,"c":1.1014889065,"v":0.0,"t":1734508800}
+{"o":1.1014889065,"h":1.1019754147,"l":1.0915208565,"c":1.0969903758,"v":0.0,"t":1734512400}
+{"o":1.0969903758,"h":1.1021893504,"l":1.0879665137,"c":1.0930744045,"v":0.0,"t":1734516000}
+{"o":1.0930744045,"h":1.0938842564,"l":1.0853185783,"c":1.0913375007,"v":0.0,"t":1734519600}
+{"o":1.0913375007,"h":1.1013143583,"l":1.0871248941,"c":1.098250276,"v":0.0,"t":1734523200}
+{"o":1.098250276,"h":1.1069580806,"l":1.0903260549,"c":1.1020147561,"v":0.0,"t":1734526800}
+{"o":1.1020147561,"h":1.1064147523,"l":1.0930035193,"c":1.1033150361,"v":0.0,"t":1734530400}
+{"o":1.1033150361,"h":1.1080579357,"l":1.0867165558,"c":1.0919969167,"v":0.0,"t":1734534000}
+{"o":1.0919969167,"h":1.1051363337,"l":1.0882357531,"c":1.0997763723,"v":0.0,"t":1734537600}
+{"o":1.0997763723,"h":1.1112651083,"l":1.091800973,"c":1.0972605074,"v":0.0,"t":1734541200}
+{"o":1.0972605074,"h":1.1041068241,"l":1.0901701313,"c":1.0908965274,"v":0.0,"t":1734544800}
+{"o":1.0908965274,"h":1.1235862227,"l":1.0887636793,"c":1.1225345818,"v":0.0,"t":1734548400}
+{"o":1.1225345818,"h":1.1564415873,"l":1.1178751652,"c":1.147832646,"v":0.0,"t":1734552000}
+{"o":1.147832646,"h":1.1734179746,"l":1.1305430728,"c":1.1385223603,"v":0.0,"t":1734555600}
+{"o":1.1385223603,"h":1.1615028403,"l":1.1318515952,"c":1.1517749603,"v":0.0,"t":1734559200}
+{"o":1.1517749603,"h":1.170210093,"l":1.1452542341,"c":1.1505107671,"v":0.0,"t":1734562800}
+{"o":1.1505107671,"h":1.1560267906,"l":1.1363376833,"c":1.1423930526,"v":0.0,"t":1734566400}
+{"o":1.1423930526,"h":1.1723085887,"l":1.1421801416,"c":1.1695058812,"v":0.0,"t":1734570000}
+{"o":1.1695058812,"h":1.1990723586,"l":1.1550535936,"c":1.1557774315,"v":0.0,"t":1734573600}
+{"o":1.1557774315,"h":1.1606366323,"l":1.1267022732,"c":1.1389196535,"v":0.0,"t":1734577200}
+{"o":1.1389196535,"h":1.1486627652,"l":1.1338568456,"c":1.1458624077,"v":0.0,"t":1734580800}
+{"o":1.1458624077,"h":1.1477399532,"l":1.1295046593,"c":1.1329737231,"v":0.0,"t":1734584400}
+{"o":1.1329737231,"h":1.1402508503,"l":1.1252954904,"c":1.1305252628,"v":0.0,"t":1734588000}
+{"o":1.1305252628,"h":1.1324039898,"l":1.1176842075,"c":1.1225798794,"v":0.0,"t":1734591600}
+{"o":1.1225798794,"h":1.1418456486,"l":1.1224423878,"c":1.1389176035,"v":0.0,"t":1734595200}
+{"o":1.1389176035,"h":1.143147814,"l":1.1307403137,"c":1.1323137303,"v":0.0,"t":1734598800}
+{"o":1.1323137303,"h":1.1368434988,"l":1.1251172154,"c":1.1303073575,"v":0.0,"t":1734602400}
+{"o":1.1303073575,"h":1.1357163769,"l":1.1284511058,"c":1.1299891203,"v":0.0,"t":1734606000}
+{"o":1.1299891203,"h":1.1513054054,"l":1.1229216801,"c":1.1443863476,"v":0.0,"t":1734609600}
+{"o":1.1443863476,"h":1.1485306262,"l":1.1370070028,"c":1.1447694663,"v":0.0,"t":1734613200}
+{"o":1.1447694663,"h":1.1571856197,"l":1.1293500853,"c":1.1523229524,"v":0.0,"t":1734616800}
+{"o":1.1523229524,"h":1.1799468138,"l":1.1520717781,"c":1.1573511318,"v":0.0,"t":1734620400}
+{"o":1.1573511318,"h":1.1757176743,"l":1.1494263515,"c":1.1536728172,"v":0.0,"t":1734624000}
+{"o":1.1536728172,"h":1.2204062802,"l":1.1534160293,"c":1.2068475975,"v":0.0,"t":1734627600}
+{"o":1.2068475975,"h":1.2776732169,"l":1.1942784909,"c":1.2221110992,"v":0.0,"t":1734631200}
+{"o":1.2221110992,"h":1.2735798956,"l":1.2115953487,"c":1.2414275325,"v":0.0,"t":1734634800}
+{"o":1.2414275325,"h":1.2719968733,"l":1.2157003085,"c":1.2300622157,"v":0.0,"t":1734638400}
+{"o":1.2300622157,"h":1.2400349867,"l":1.1947382551,"c":1.2223009793,"v":0.0,"t":1734642000}
+{"o":1.2223009793,"h":1.2360947106,"l":1.2063384632,"c":1.2081768209,"v":0.0,"t":1734645600}
+{"o":1.2081768209,"h":1.2314081749,"l":1.2081768209,"c":1.2278972146,"v":0.0,"t":1734649200}
+{"o":1.2278972146,"h":1.2410641505,"l":1.2093254795,"c":1.2184556617,"v":0.0,"t":1734652800}
+{"o":1.2184556617,"h":1.2313117316,"l":1.2105281293,"c":1.2254824301,"v":0.0,"t":1734656400}
+{"o":1.2254824301,"h":1.2278751643,"l":1.1898408962,"c":1.1978966419,"v":0.0,"t":1734660000}
+{"o":1.1978966419,"h":1.2133663512,"l":1.1957353081,"c":1.2113288974,"v":0.0,"t":1734663600}
+{"o":1.2113288974,"h":1.2216730881,"l":1.202125846,"c":1.2210835038,"v":0.0,"t":1734667200}
+{"o":1.2210835038,"h":1.238335236,"l":1.2166639467,"c":1.2345888868,"v":0.0,"t":1734670800}
+{"o":1.2345888868,"h":1.2646343889,"l":1.2235635817,"c":1.2537664414,"v":0.0,"t":1734674400}
+{"o":1.2537664414,"h":1.2539206411,"l":1.2200045646,"c":1.2434944055,"v":0.0,"t":1734678000}
+{"o":1.2434944055,"h":1.379490053,"l":1.2420007345,"c":1.3094134102,"v":0.0,"t":1734681600}
+{"o":1.3094134102,"h":1.335449837,"l":1.275628093,"c":1.3015825154,"v":0.0,"t":1734685200}
+{"o":1.3015825154,"h":1.3480509465,"l":1.2904364013,"c":1.3030897622,"v":0.0,"t":1734688800}
+{"o":1.3030897622,"h":1.3585120226,"l":1.2912451111,"c":1.3525034315,"v":0.0,"t":1734692400}
+{"o":1.3525034315,"h":1.3538704396,"l":1.2825948927,"c":1.2942896537,"v":0.0,"t":1734696000}
+{"o":1.2942896537,"h":1.3057480305,"l":1.2597793798,"c":1.2624084426,"v":0.0,"t":1734699600}
+{"o":1.2624084426,"h":1.2763795839,"l":1.2545370186,"c":1.2630880673,"v":0.0,"t":1734703200}
+{"o":1.2630880673,"h":1.2690687384,"l":1.2437859124,"c":1.2526213502,"v":0.0,"t":1734706800}
+{"o":1.2526213502,"h":1.2631622092,"l":1.2329166302,"c":1.2459565943,"v":0.0,"t":1734710400}
+{"o":1.2459565943,"h":1.2519120897,"l":1.2325672773,"c":1.23768996,"v":0.0,"t":1734714000}
+{"o":1.23768996,"h":1.2581461843,"l":1.2351227053,"c":1.2481130886,"v":0.0,"t":1734717600}
+{"o":1.2481130886,"h":1.2482440122,"l":1.2301249883,"c":1.2406703352,"v":0.0,"t":1734721200}
+{"o":1.2406703352,"h":1.2591655795,"l":1.2403855198,"c":1.251046741,"v":0.0,"t":1734724800}
+{"o":1.251046741,"h":1.2655965626,"l":1.2445309144,"c":1.2453348546,"v":0.0,"t":1734728400}
+{"o":1.2453348546,"h":1.2496143949,"l":1.2337412844,"c":1.2343747448,"v":0.0,"t":1734732000}
+{"o":1.2343747448,"h":1.2361481743,"l":1.0025641801,"c":1.0025641801,"v":1.625145049,"t":1734735600}
+{"o":1.0025641801,"h":1.0103747116,"l":0.9996809883,"c":1.0046575263,"v":0.0,"t":1734739200}
+{"o":1.0046575263,"h":1.005706669,"l":0.9917136839,"c":0.998500963,"v":0.0,"t":1734742800}
+{"o":0.998500963,"h":1.0052857404,"l":0.9958454608,"c":1.0029580474,"v":0.0,"t":1734746400}
+{"o":1.0029580474,"h":1.0079116795,"l":1.000407125,"c":1.0039014015,"v":0.0,"t":1734750000}
+{"o":1.0039014015,"h":1.0046034288,"l":0.9929073431,"c":0.9929073431,"v":0.0,"t":1734753600}
+{"o":0.9929073431,"h":0.9942257373,"l":0.9791447144,"c":0.9798783009,"v":0.0,"t":1734757200}
+{"o":0.9798783009,"h":0.9868696565,"l":0.975225596,"c":0.9783378861,"v":0.0,"t":1734760800}
+{"o":0.9783378861,"h":0.981617477,"l":0.9654048044,"c":0.981617477,"v":0.0,"t":1734764400}
+{"o":0.981617477,"h":0.9925791402,"l":0.980337046,"c":0.9925791402,"v":0.0,"t":1734768000}
+{"o":0.9925791402,"h":1.0035950252,"l":0.9905861624,"c":0.9999705456,"v":0.0,"t":1734771600}
+{"o":0.9999705456,"h":1.0061760694,"l":0.9953720268,"c":1.0030805851,"v":0.0,"t":1734775200}
+{"o":1.0030805851,"h":1.0147322098,"l":1.0022915973,"c":1.010938517,"v":0.0,"t":1734778800}
+{"o":1.010938517,"h":1.0447716267,"l":1.0099846052,"c":1.042230541,"v":0.0,"t":1734782400}
+{"o":1.042230541,"h":1.064533156,"l":1.0336746708,"c":1.0506955058,"v":0.0,"t":1734786000}
+{"o":1.0506955058,"h":1.0615061647,"l":1.0389489613,"c":1.0585893444,"v":0.0,"t":1734789600}
+{"o":1.0585893444,"h":1.0616278803,"l":1.0412657935,"c":1.0445405636,"v":0.0,"t":1734793200}
+{"o":1.0445405636,"h":1.0658003596,"l":1.0403991652,"c":1.0601654299,"v":0.0,"t":1734796800}
+{"o":1.0601654299,"h":1.0799660417,"l":1.0532828449,"c":1.060246329,"v":0.0,"t":1734800400}
+{"o":1.060246329,"h":1.0860750239,"l":1.0530809262,"c":1.070477539,"v":0.0,"t":1734804000}
+{"o":1.070477539,"h":1.0933579161,"l":1.069643523,"c":1.074678327,"v":0.0,"t":1734807600}
+{"o":1.074678327,"h":1.0841065667,"l":1.0636044852,"c":1.0739297119,"v":0.0,"t":1734811200}
+{"o":1.0739297119,"h":1.0915151309,"l":1.0702089691,"c":1.0795509151,"v":0.0,"t":1734814800}
+{"o":1.0795509151,"h":1.0879977017,"l":1.0674494508,"c":1.0766079491,"v":0.0,"t":1734818400}
+{"o":1.0766079491,"h":1.0923273519,"l":1.069180639,"c":1.0750832487,"v":0.0,"t":1734822000}
+{"o":1.0750832487,"h":1.0893951369,"l":1.0635935378,"c":1.0722910083,"v":0.0,"t":1734825600}
+{"o":1.0722910083,"h":1.0807067835,"l":1.0604014229,"c":1.0671561325,"v":0.0,"t":1734829200}
+{"o":1.0671561325,"h":1.0768356345,"l":1.0608850868,"c":1.0727393275,"v":0.0,"t":1734832800}
+{"o":1.0727393275,"h":1.0810131211,"l":1.0614105709,"c":1.0682914297,"v":0.0,"t":1734836400}
+{"o":1.0682914297,"h":1.0841854464,"l":1.0642028142,"c":1.0841854464,"v":0.0,"t":1734840000}
+{"o":1.0841854464,"h":1.0968933148,"l":1.0789538224,"c":1.0799811862,"v":0.0,"t":1734843600}
+{"o":1.0799811862,"h":1.0836392386,"l":1.0616968325,"c":1.0651495707,"v":0.0,"t":1734847200}
+{"o":1.0651495707,"h":1.0676510275,"l":1.0556974379,"c":1.0585168831,"v":0.0,"t":1734850800}
+{"o":1.0585168831,"h":1.0611932079,"l":1.0502851094,"c":1.0584880465,"v":0.0,"t":1734854400}
+{"o":1.0584880465,"h":1.062087227,"l":1.0439061256,"c":1.0515417618,"v":0.0,"t":1734858000}
+{"o":1.0515417618,"h":1.0530742799,"l":1.0436912229,"c":1.0511162604,"v":0.0,"t":1734861600}
+{"o":1.0511162604,"h":1.0523320576,"l":1.0432413207,"c":1.0454282675,"v":0.0,"t":1734865200}
+{"o":1.0454282675,"h":1.0512615717,"l":1.038397801,"c":1.0492275122,"v":0.0,"t":1734868800}
+{"o":1.0492275122,"h":1.05728516,"l":1.0439272453,"c":1.0553626339,"v":0.0,"t":1734872400}
+{"o":1.0553626339,"h":1.0897030335,"l":1.0533672856,"c":1.0897030335,"v":0.0,"t":1734876000}
+{"o":1.0897030335,"h":1.0897030335,"l":1.0693814827,"c":1.072835348,"v":0.0,"t":1734879600}
+{"o":1.072835348,"h":1.0811113631,"l":1.0635099138,"c":1.06623869,"v":0.0,"t":1734883200}
+{"o":1.06623869,"h":1.0764499761,"l":1.0644873384,"c":1.0736807417,"v":0.0,"t":1734886800}
+{"o":1.0736807417,"h":1.0766300894,"l":1.060145196,"c":1.0722072578,"v":0.0,"t":1734890400}
+{"o":1.0722072578,"h":1.0972260398,"l":1.0703907061,"c":1.0931389292,"v":0.0,"t":1734894000}
+{"o":1.0931389292,"h":1.1032758687,"l":1.0776024956,"c":1.0789458489,"v":0.0,"t":1734897600}
+{"o":1.0789458489,"h":1.0835334264,"l":1.0699774405,"c":1.0802757613,"v":0.0,"t":1734901200}
+{"o":1.0802757613,"h":1.0988140738,"l":1.0749775117,"c":1.0764345074,"v":0.0,"t":1734904800}
+{"o":1.0764345074,"h":1.0856443291,"l":1.0709912673,"c":1.0808832697,"v":0.0,"t":1734908400}
+{"o":1.0808832697,"h":1.0980759779,"l":1.080397763,"c":1.0891805898,"v":0.0,"t":1734912000}
+{"o":1.0891805898,"h":1.1054817079,"l":1.0719303314,"c":1.0944295087,"v":0.0,"t":1734915600}
+{"o":1.0944295087,"h":1.1057798752,"l":1.084233622,"c":1.0856537353,"v":0.0,"t":1734919200}
+{"o":1.0856537353,"h":1.0892222877,"l":1.0416057827,"c":1.0480732429,"v":0.0,"t":1734922800}
+{"o":1.0480732429,"h":1.0562755413,"l":1.0396840231,"c":1.0561536641,"v":0.0,"t":1734926400}
+{"o":1.0561536641,"h":1.0659679981,"l":1.0524393782,"c":1.0607371019,"v":0.0,"t":1734930000}
+{"o":1.0607371019,"h":1.0800261421,"l":1.0579072998,"c":1.0792223416,"v":0.0,"t":1734933600}
+{"o":1.0792223416,"h":1.0856854298,"l":1.0674988823,"c":1.0709549791,"v":0.0,"t":1734937200}
+{"o":1.0709549791,"h":1.0737911162,"l":1.0579012926,"c":1.0588408429,"v":0.0,"t":1734940800}
+{"o":1.0588408429,"h":1.0593797645,"l":1.0456830893,"c":1.0562081872,"v":0.0,"t":1734944400}
+{"o":1.0562081872,"h":1.0602518183,"l":1.0503496625,"c":1.053877386,"v":0.0,"t":1734948000}
+{"o":1.053877386,"h":1.0643532187,"l":1.051282776,"c":1.0633607835,"v":0.0,"t":1734951600}
+{"o":1.0633607835,"h":1.067683609,"l":1.0550655068,"c":1.0591089157,"v":0.0,"t":1734955200}
+{"o":1.0591089157,"h":1.0771906145,"l":1.0578292366,"c":1.0686370591,"v":0.0,"t":1734958800}
+{"o":1.0686370591,"h":1.0765885718,"l":1.0547881029,"c":1.0622823217,"v":0.0,"t":1734962400}
+{"o":1.0622823217,"h":1.080929429,"l":1.0505606089,"c":1.0788846764,"v":0.0,"t":1734966000}
+{"o":1.0788846764,"h":1.0822831763,"l":1.0517419182,"c":1.0546757463,"v":0.0,"t":1734969600}
+{"o":1.0546757463,"h":1.0607820065,"l":1.0481409522,"c":1.0575390768,"v":0.0,"t":1734973200}
+{"o":1.0575390768,"h":1.061879829,"l":1.0493384103,"c":1.0548298409,"v":0.0,"t":1734976800}
+{"o":1.0548298409,"h":1.0558426481,"l":1.029534753,"c":1.0417847491,"v":0.0,"t":1734980400}
+{"o":1.0417847491,"h":1.0463997651,"l":1.0184128969,"c":1.0217083341,"v":0.0,"t":1734984000}
+{"o":1.0217083341,"h":1.0288771421,"l":1.0090359045,"c":1.026916241,"v":0.0,"t":1734987600}
+{"o":1.026916241,"h":1.0291897265,"l":1.0131763519,"c":1.0141150738,"v":0.0,"t":1734991200}
+{"o":1.0141150738,"h":1.0321836699,"l":1.0129540431,"c":1.0264474965,"v":0.0,"t":1734994800}
+{"o":1.0264474965,"h":1.0360268483,"l":1.0246958727,"c":1.0276069985,"v":0.0,"t":1734998400}
+{"o":1.0276069985,"h":1.041080453,"l":1.0252549578,"c":1.0401788392,"v":0.0,"t":1735002000}
+{"o":1.0401788392,"h":1.0490000533,"l":1.0297842852,"c":1.0391272191,"v":0.0,"t":1735005600}
+{"o":1.0391272191,"h":1.0393208014,"l":1.0270562984,"c":1.0277239806,"v":0.0,"t":1735009200}
+{"o":1.0277239806,"h":1.0315426604,"l":1.0212710588,"c":1.0228019704,"v":0.0,"t":1735012800}
+{"o":1.0228019704,"h":1.0269394864,"l":1.0176382746,"c":1.0179984516,"v":0.0,"t":1735016400}
+{"o":1.0179984516,"h":1.0277318319,"l":1.017126198,"c":1.0263015573,"v":0.0,"t":1735020000}
+{"o":1.0263015573,"h":1.030193331,"l":1.0173671762,"c":1.0196312609,"v":0.0,"t":1735023600}
+{"o":1.0196312609,"h":1.0223598566,"l":1.0056637076,"c":1.0124883109,"v":0.0,"t":1735027200}
+{"o":1.0124883109,"h":1.0210159973,"l":1.0061310418,"c":1.013913417,"v":0.0,"t":1735030800}
+{"o":1.013913417,"h":1.0244817794,"l":1.0117726525,"c":1.0239221142,"v":0.0,"t":1735034400}
+{"o":1.0239221142,"h":1.0249225879,"l":1.0101746465,"c":1.0118473511,"v":0.0,"t":1735038000}
+{"o":1.0118473511,"h":1.0206990423,"l":1.0096948922,"c":1.0192514089,"v":0.0,"t":1735041600}
+{"o":1.0192514089,"h":1.0209876789,"l":0.9969818581,"c":0.9986055766,"v":0.0,"t":1735045200}
+{"o":0.9986055766,"h":1.0066983426,"l":0.997124087,"c":1.0037170852,"v":0.0,"t":1735048800}
+{"o":1.0037170852,"h":1.0077019165,"l":0.9802817027,"c":0.9866327111,"v":0.0,"t":1735052400}
+{"o":0.9866327111,"h":0.9976710061,"l":0.9822295478,"c":0.9968271809,"v":0.0,"t":1735056000}
+{"o":0.9968271809,"h":1.0051200561,"l":0.9886804884,"c":0.9916365319,"v":0.0,"t":1735059600}
+{"o":0.9916365319,"h":0.9959599761,"l":0.9821999184,"c":0.9926156013,"v":0.0,"t":1735063200}
+{"o":0.9926156013,"h":1.0012692227,"l":0.9907663936,"c":0.9988996449,"v":0.0,"t":1735066800}
+{"o":0.9988996449,"h":1.009749893,"l":0.9975151111,"c":1.002672465,"v":0.0,"t":1735070400}
+{"o":1.002672465,"h":1.0048022288,"l":0.9854785871,"c":0.9918142208,"v":0.0,"t":1735074000}
+{"o":0.9918142208,"h":0.9945874095,"l":0.986949487,"c":0.9905621824,"v":0.0,"t":1735077600}
+{"o":0.9905621824,"h":0.995386337,"l":0.9834382771,"c":0.9898583445,"v":0.0,"t":1735081200}
+{"o":0.9898583445,"h":0.9933516297,"l":0.9857312699,"c":0.9878864528,"v":0.0,"t":1735084800}
+{"o":0.9878864528,"h":0.9883089838,"l":0.9655229082,"c":0.9792490721,"v":0.0,"t":1735088400}
+{"o":0.9792490721,"h":0.9795733052,"l":0.9665679842,"c":0.9679279792,"v":0.0,"t":1735092000}
+{"o":0.9679279792,"h":0.9777196298,"l":0.9639446573,"c":0.97627113,"v":0.0,"t":1735095600}
+{"o":0.97627113,"h":0.9831295491,"l":0.975173127,"c":0.9786877675,"v":0.0,"t":1735099200}
+{"o":0.9786877675,"h":0.9835478719,"l":0.9754316634,"c":0.9788142249,"v":0.0,"t":1735102800}
+{"o":0.9788142249,"h":0.9851388926,"l":0.9729144655,"c":0.9815176082,"v":0.0,"t":1735106400}
+{"o":0.9815176082,"h":0.9952078629,"l":0.9767674613,"c":0.9848736153,"v":0.0,"t":1735110000}
+{"o":0.9848736153,"h":0.9885402028,"l":0.9802540117,"c":0.9861735416,"v":0.0,"t":1735113600}
+{"o":0.9861735416,"h":0.9887200087,"l":0.9820272072,"c":0.9854796809,"v":0.0,"t":1735117200}
+{"o":0.9854796809,"h":0.9931260701,"l":0.968260548,"c":0.9884526906,"v":0.0,"t":1735120800}
+{"o":0.9884526906,"h":1.0000967992,"l":0.9850550332,"c":0.9964893652,"v":0.0,"t":1735124400}
+{"o":0.9964893652,"h":1.0002795804,"l":0.9911354796,"c":0.9951354837,"v":0.0,"t":1735128000}
+{"o":0.9951354837,"h":0.9960269507,"l":0.9899980668,"c":0.9905178369,"v":0.0,"t":1735131600}
+{"o":0.9905178369,"h":0.9909988056,"l":0.9783660816,"c":0.9808942565,"v":0.0,"t":1735135200}
+{"o":0.9808942565,"h":0.9907983868,"l":0.980466978,"c":0.9842347549,"v":0.0,"t":1735138800}
+{"o":0.9842347549,"h":0.9951153461,"l":0.981481132,"c":0.9882738631,"v":0.0,"t":1735142400}
+{"o":0.9882738631,"h":0.9928121601,"l":0.9813134533,"c":0.9814602551,"v":0.0,"t":1735146000}
+{"o":0.9814602551,"h":0.9883429703,"l":0.9792801279,"c":0.9844044913,"v":0.0,"t":1735149600}
+{"o":0.9844044913,"h":0.984762793,"l":0.9708734621,"c":0.9797075523,"v":0.0,"t":1735153200}
+{"o":0.9797075523,"h":1.0190118606,"l":0.9751740629,"c":1.0169909819,"v":0.330446976,"t":1735156800}
+{"o":1.0169909819,"h":1.0271201769,"l":0.9991543021,"c":1.0106585854,"v":0.049473776,"t":1735160400}
+{"o":1.0106585854,"h":1.0149363127,"l":1.006132825,"c":1.0088633857,"v":0.0,"t":1735164000}
+{"o":1.0088633857,"h":1.0097449344,"l":1.0031997864,"c":1.0052387194,"v":0.0,"t":1735167600}
+{"o":1.0052387194,"h":1.0116420242,"l":0.9914159704,"c":1.0087965519,"v":0.0,"t":1735171200}
+{"o":1.0087965519,"h":1.0114605608,"l":1.0018090156,"c":1.0081126803,"v":0.0,"t":1735174800}
+{"o":1.0081126803,"h":1.0130131498,"l":0.9967465926,"c":1.0072737447,"v":0.0,"t":1735178400}
+{"o":1.0072737447,"h":1.0146345233,"l":1.0047250264,"c":1.0097324531,"v":0.0,"t":1735182000}
+{"o":1.0097324531,"h":1.0257629841,"l":1.0097134856,"c":1.0171020904,"v":0.0,"t":1735185600}
+{"o":1.0171020904,"h":1.0235030616,"l":1.0148083397,"c":1.020095226,"v":0.0,"t":1735189200}
+{"o":1.020095226,"h":1.0343898615,"l":1.0174540419,"c":1.0232004741,"v":0.0,"t":1735192800}
+{"o":1.0232004741,"h":1.0321267892,"l":0.9983213438,"c":1.014400082,"v":1.756640859,"t":1735196400}
+{"o":1.014400082,"h":1.0411923743,"l":1.0122989871,"c":1.0376800863,"v":0.0,"t":1735200000}
+{"o":1.0376800863,"h":1.0386672517,"l":1.0036562434,"c":1.0083378819,"v":0.53976968,"t":1735203600}
+{"o":1.0083378819,"h":1.0173970639,"l":1.0022686724,"c":1.0087467258,"v":0.494965228,"t":1735207200}
+{"o":1.0087467258,"h":1.0091788067,"l":0.9983348389,"c":1.0043185523,"v":0.0,"t":1735210800}
+{"o":1.0043185523,"h":1.0100077287,"l":1.0024940339,"c":1.0083811328,"v":0.0,"t":1735214400}
+{"o":1.0083811328,"h":1.0180239077,"l":1.0040961446,"c":1.007826828,"v":0.0,"t":1735218000}
+{"o":1.007826828,"h":1.0158925027,"l":0.9990965519,"c":1.0071602601,"v":0.494962857,"t":1735221600}
+{"o":1.0071602601,"h":1.0108760915,"l":0.9998893477,"c":1.0066126671,"v":0.0,"t":1735225200}
+{"o":1.0066126671,"h":1.0087267786,"l":0.994512802,"c":0.9964452464,"v":0.0,"t":1735228800}
+{"o":0.9964452464,"h":1.0135942284,"l":0.996094127,"c":1.0089546727,"v":0.0,"t":1735232400}
+{"o":1.0089546727,"h":1.0135904044,"l":1.0020252724,"c":1.0024846871,"v":0.661043534,"t":1735236000}
+{"o":1.0024846871,"h":1.0133690398,"l":1.0015391911,"c":1.0034657057,"v":0.0,"t":1735239600}
+{"o":1.0034657057,"h":1.0147166087,"l":1.0000740997,"c":1.0076601278,"v":0.0,"t":1735243200}
+{"o":1.0076601278,"h":1.0173554229,"l":0.99943406,"c":1.0018358856,"v":0.0,"t":1735246800}
+{"o":1.0018358856,"h":1.0053827142,"l":0.9986272685,"c":1.0040361667,"v":0.0,"t":1735250400}
+{"o":1.0040361667,"h":1.0144666772,"l":1.0030054841,"c":1.0072346005,"v":0.0,"t":1735254000}
+{"o":1.0072346005,"h":1.0137819109,"l":1.0027426785,"c":1.0041633911,"v":0.0,"t":1735257600}
+{"o":1.0041633911,"h":1.0169862813,"l":0.9993429528,"c":1.0045423285,"v":0.0,"t":1735261200}
+{"o":1.0045423285,"h":1.0093433284,"l":0.9973582468,"c":1.0054384326,"v":0.0,"t":1735264800}
+{"o":1.0054384326,"h":1.0077724723,"l":0.9999875769,"c":1.0022015608,"v":0.0,"t":1735268400}
+{"o":1.0022015608,"h":1.0024503567,"l":0.9902381468,"c":1.0002593642,"v":0.0,"t":1735272000}
+{"o":1.0002593642,"h":1.0198816358,"l":0.9988505303,"c":1.0034393576,"v":0.0,"t":1735275600}
+{"o":1.0034393576,"h":1.0034393576,"l":0.9941052195,"c":0.9943072247,"v":0.0,"t":1735279200}
+{"o":0.9943072247,"h":1.0218657424,"l":0.9931779737,"c":1.0171367668,"v":0.0,"t":1735282800}
+{"o":1.0171367668,"h":1.0172257289,"l":0.9969667028,"c":1.0045960773,"v":0.0,"t":1735286400}
+{"o":1.0045960773,"h":1.0052689958,"l":0.9766930678,"c":0.9833175138,"v":0.0,"t":1735290000}
+{"o":0.9833175138,"h":1.0049531808,"l":0.9800020406,"c":0.9941040029,"v":0.0,"t":1735293600}
+{"o":0.9941040029,"h":0.9986130822,"l":0.9913948644,"c":0.9922112773,"v":0.0,"t":1735297200}
+{"o":0.9922112773,"h":0.9965518963,"l":0.9916938385,"c":0.9949050349,"v":0.0,"t":1735300800}
+{"o":0.9949050349,"h":1.0043171353,"l":0.9937787252,"c":1.0020025461,"v":0.0,"t":1735304400}
+{"o":1.0020025461,"h":1.0198925802,"l":1.0013312997,"c":1.0128090519,"v":0.0,"t":1735308000}
+{"o":1.0128090519,"h":1.0377939213,"l":1.0125106335,"c":1.0314425567,"v":0.0,"t":1735311600}
+{"o":1.0314425567,"h":1.0410972824,"l":1.0285414387,"c":1.0293201228,"v":0.0,"t":1735315200}
+{"o":1.0293201228,"h":1.0399659959,"l":1.0181554774,"c":1.0200353305,"v":0.0,"t":1735318800}
+{"o":1.0200353305,"h":1.0227713838,"l":1.0139274178,"c":1.0153531208,"v":0.0,"t":1735322400}
+{"o":1.0153531208,"h":1.0277580711,"l":1.0136850168,"c":1.0160524381,"v":0.0,"t":1735326000}
+{"o":1.0160524381,"h":1.0298734329,"l":1.015485806,"c":1.0210807225,"v":0.0,"t":1735329600}
+{"o":1.0210807225,"h":1.0285169395,"l":1.0197101094,"c":1.0279000655,"v":0.0,"t":1735333200}
+{"o":1.0279000655,"h":1.0319793412,"l":1.0214607581,"c":1.0272000854,"v":0.0,"t":1735336800}
+{"o":1.0272000854,"h":1.0368837366,"l":1.025641077,"c":1.0305367493,"v":0.0,"t":1735340400}
+{"o":1.0305367493,"h":1.0314764525,"l":1.0233598887,"c":1.0252233035,"v":0.0,"t":1735344000}
+{"o":1.0252233035,"h":1.0302007471,"l":1.015758186,"c":1.0249273341,"v":0.0,"t":1735347600}
+{"o":1.0249273341,"h":1.0390837931,"l":1.0184306593,"c":1.0316159063,"v":0.0,"t":1735351200}
+{"o":1.0316159063,"h":1.0328763955,"l":1.0217869231,"c":1.0265610029,"v":0.0,"t":1735354800}
+{"o":1.0265610029,"h":1.0305441353,"l":1.0248584888,"c":1.02966484,"v":0.0,"t":1735358400}
+{"o":1.02966484,"h":1.0345850399,"l":1.0197141956,"c":1.0219386287,"v":0.0,"t":1735362000}
+{"o":1.0219386287,"h":1.0262259155,"l":1.0204503394,"c":1.0228861327,"v":0.0,"t":1735365600}
+{"o":1.0228861327,"h":1.0273914098,"l":1.0192677575,"c":1.0259599493,"v":0.0,"t":1735369200}
+{"o":1.0259599493,"h":1.0319790681,"l":1.0187520744,"c":1.0194348648,"v":0.0,"t":1735372800}
+{"o":1.0194348648,"h":1.0205871629,"l":1.0124142707,"c":1.0194416452,"v":0.0,"t":1735376400}
+{"o":1.0194416452,"h":1.0236171213,"l":1.0177676866,"c":1.0220375293,"v":0.0,"t":1735380000}
+{"o":1.0220375293,"h":1.0222350336,"l":1.0066035931,"c":1.0144645706,"v":0.0,"t":1735383600}
+{"o":1.0144645706,"h":1.018286468,"l":1.0080323849,"c":1.0165523487,"v":0.0,"t":1735387200}
+{"o":1.0165523487,"h":1.0168751724,"l":1.0071972432,"c":1.0089470281,"v":0.0,"t":1735390800}
+{"o":1.0089470281,"h":1.0128914989,"l":0.9967298374,"c":1.0008794687,"v":0.0,"t":1735394400}
+{"o":1.0008794687,"h":1.0008817632,"l":0.9928678941,"c":0.9985820387,"v":0.0,"t":1735398000}
+{"o":0.9985820387,"h":1.0015380677,"l":0.9859564708,"c":0.98615054,"v":0.0,"t":1735401600}
+{"o":0.98615054,"h":0.986338473,"l":0.9708343363,"c":0.9750692365,"v":0.0,"t":1735405200}
+{"o":0.9750692365,"h":0.9816557298,"l":0.9687067093,"c":0.9804793259,"v":0.0,"t":1735408800}
+{"o":0.9804793259,"h":0.9823625512,"l":0.9783747432,"c":0.9800179994,"v":0.0,"t":1735412400}
+{"o":0.9800179994,"h":0.9899790503,"l":0.9787983396,"c":0.9829325464,"v":0.0,"t":1735416000}
+{"o":0.9829325464,"h":0.9847780148,"l":0.9761401179,"c":0.976857659,"v":0.0,"t":1735419600}
+{"o":0.976857659,"h":0.9789645682,"l":0.9637455315,"c":0.9731345355,"v":0.0,"t":1735423200}
+{"o":0.9731345355,"h":0.9776569114,"l":0.969545311,"c":0.9715316182,"v":0.0,"t":1735426800}
+{"o":0.9715316182,"h":0.9803131692,"l":0.9705290256,"c":0.9790514292,"v":0.0,"t":1735430400}
+{"o":0.9790514292,"h":0.9932700008,"l":0.9764943193,"c":0.9860690311,"v":0.0,"t":1735434000}
+{"o":0.9860690311,"h":0.9870459389,"l":0.9750962402,"c":0.9805176667,"v":0.0,"t":1735437600}
+{"o":0.9805176667,"h":0.9828220497,"l":0.9741179693,"c":0.9750636544,"v":0.0,"t":1735441200}
+{"o":0.9750636544,"h":0.9781325609,"l":0.9744299838,"c":0.9769785604,"v":0.0,"t":1735444800}
+{"o":0.9808891831,"h":1.0021473094,"l":0.9783796929,"c":0.9962863258,"v":0.09997617,"t":1731679200}
+{"o":0.9962863258,"h":1.0189864573,"l":0.9962863258,"c":1.0120584868,"v":0.0,"t":1731682800}
+{"o":1.0120584868,"h":1.0125755868,"l":0.9968499309,"c":1.0057485531,"v":0.0,"t":1731686400}
+{"o":1.0057485531,"h":1.0123526558,"l":0.9911942923,"c":1.0050444506,"v":0.1998,"t":1731690000}
+{"o":1.0050444506,"h":1.0138488879,"l":1.0021548472,"c":1.0064362049,"v":0.0,"t":1731693600}
+{"o":1.0064362049,"h":1.0071764177,"l":0.9921198431,"c":0.997683632,"v":0.0,"t":1731697200}
+{"o":0.997683632,"h":0.9981418456,"l":0.9804428707,"c":0.9804428707,"v":0.0,"t":1731700800}
+{"o":0.9804428707,"h":0.9826785149,"l":0.9654299468,"c":0.9676233958,"v":0.0,"t":1731704400}
+{"o":0.9676233958,"h":1.008000784,"l":0.9644239863,"c":1.0054461435,"v":0.037515587,"t":1731708000}
+{"o":1.0054461435,"h":1.0055767088,"l":0.9952280206,"c":1.0039180165,"v":0.0,"t":1731711600}
+{"o":1.0039180165,"h":1.0159621759,"l":1.0036564603,"c":1.0099259366,"v":2.999439585,"t":1731715200}
+{"o":1.0099259366,"h":1.0109454779,"l":1.0013989969,"c":1.0036612782,"v":0.0,"t":1731718800}
+{"o":1.0036612782,"h":1.0053710615,"l":0.9971085818,"c":1.0023621964,"v":0.0,"t":1731722400}
+{"o":1.0023621964,"h":1.0026774631,"l":0.9895093209,"c":0.990759619,"v":0.0,"t":1731726000}
+{"o":0.990759619,"h":0.9977738715,"l":0.9886561364,"c":0.9972451264,"v":0.0,"t":1731729600}
+{"o":0.9972451264,"h":0.9990746424,"l":0.9882375933,"c":0.9921326163,"v":0.0,"t":1731733200}
+{"o":0.9921326163,"h":1.003738537,"l":0.9921326163,"c":1.0026310013,"v":0.0,"t":1731736800}
+{"o":1.0026310013,"h":1.0038753712,"l":0.9960312997,"c":1.0017743417,"v":0.0,"t":1731740400}
+{"o":1.0017743417,"h":1.0058466357,"l":0.998490383,"c":1.0003674613,"v":0.0,"t":1731744000}
+{"o":1.0003674613,"h":1.0085077183,"l":0.9977394618,"c":1.0085077183,"v":0.0,"t":1731747600}
+{"o":1.0085077183,"h":1.0092002126,"l":1.0010475323,"c":1.0046958398,"v":0.0,"t":1731751200}
+{"o":1.0046958398,"h":1.012612735,"l":1.0019376579,"c":1.0019376579,"v":0.008119822,"t":1731754800}
+{"o":1.0019376579,"h":1.0151652757,"l":0.989132836,"c":1.0015712049,"v":0.0080919,"t":1731758400}
+{"o":1.0015712049,"h":1.0083628686,"l":0.9927143068,"c":1.0076426346,"v":0.0,"t":1731762000}
+{"o":1.0076426346,"h":1.0135874197,"l":0.9922443368,"c":1.0030807881,"v":0.0242757,"t":1731765600}
+{"o":1.0030807881,"h":1.018882983,"l":1.0019921084,"c":1.0131027198,"v":0.0,"t":1731769200}
+{"o":1.0131027198,"h":1.0207949559,"l":1.0088466843,"c":1.0161914055,"v":0.0,"t":1731772800}
+{"o":1.0161914055,"h":1.0198987636,"l":1.0075528328,"c":1.010983443,"v":0.0,"t":1731776400}
+{"o":1.010983443,"h":1.0130657967,"l":1.0043288362,"c":1.0063078442,"v":0.0,"t":1731780000}
+{"o":1.0063078442,"h":1.0094286049,"l":1.004078746,"c":1.0075125366,"v":0.0,"t":1731783600}
+{"o":1.0075125366,"h":1.014472888,"l":1.0043809476,"c":1.0113689241,"v":0.0,"t":1731787200}
+{"o":1.0113689241,"h":1.0131875569,"l":1.0004795231,"c":1.0045621739,"v":0.0,"t":1731790800}
+{"o":1.0045621739,"h":1.016974944,"l":1.0021772852,"c":1.016974944,"v":0.0,"t":1731794400}
+{"o":1.016974944,"h":1.0179327113,"l":1.0075161852,"c":1.0099367027,"v":0.0,"t":1731798000}
+{"o":1.0099367027,"h":1.0107163185,"l":0.9969539093,"c":1.0011636864,"v":0.0,"t":1731801600}
+{"o":1.0011636864,"h":1.0168371043,"l":0.9927720741,"c":1.0082865853,"v":0.0,"t":1731805200}
+{"o":1.0082865853,"h":1.0271063598,"l":1.0025306311,"c":1.0078484199,"v":0.0,"t":1731808800}
+{"o":1.0078484199,"h":1.0133504084,"l":0.9839589196,"c":0.9846861849,"v":0.0,"t":1731812400}
+{"o":0.9846861849,"h":0.9847063675,"l":0.9246778034,"c":0.9285005978,"v":0.0,"t":1731816000}
+{"o":0.9285005978,"h":0.9312583199,"l":0.9110618073,"c":0.9217609106,"v":0.0,"t":1731819600}
+{"o":0.9217609106,"h":0.925093117,"l":0.908845794,"c":0.9102870147,"v":0.0,"t":1731823200}
+{"o":0.9102870147,"h":0.9216933421,"l":0.909319624,"c":0.9191422299,"v":0.0,"t":1731826800}
+{"o":0.9191422299,"h":0.9191762321,"l":0.9010562714,"c":0.917031199,"v":0.0,"t":1731830400}
+{"o":0.917031199,"h":0.9248347827,"l":0.9134143715,"c":0.915260901,"v":0.0,"t":1731834000}
+{"o":0.915260901,"h":0.9180768183,"l":0.9043529431,"c":0.9068477321,"v":0.0,"t":1731837600}
+{"o":0.9068477321,"h":0.9299855445,"l":0.902585322,"c":0.9279709194,"v":0.0,"t":1731841200}
+{"o":0.9279709194,"h":0.9410238855,"l":0.9235785406,"c":0.9284725109,"v":0.0,"t":1731844800}
diff --git a/So11111111111111111111111111111111111111112_sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh.json b/So11111111111111111111111111111111111111112_sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh.json
new file mode 100644
index 0000000000000000000000000000000000000000..ef3692b6bdee6720c108f2cc12d9ff262bae5315
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh.json
@@ -0,0 +1,3638 @@
+{"o":1.0321314616,"h":1.0512097044,"l":1.0153273655,"c":1.0348726418,"v":98.30787269,"t":1731844800}
+{"o":1.0348726418,"h":1.0575954169,"l":1.0119048534,"c":1.0325537219,"v":129.697323948,"t":1731848400}
+{"o":1.0325537219,"h":1.0448747842,"l":1.0219420604,"c":1.033539252,"v":262.988971136,"t":1731852000}
+{"o":1.033539252,"h":1.0461049086,"l":1.0222228966,"c":1.0327295494,"v":116.253839003,"t":1731855600}
+{"o":1.0327295494,"h":1.044090286,"l":1.0248421602,"c":1.0327101166,"v":107.387867401,"t":1731859200}
+{"o":1.0327101166,"h":1.0478931269,"l":1.0215572609,"c":1.0338319733,"v":2811.016373984,"t":1731862800}
+{"o":1.0338319733,"h":1.047424899,"l":1.0216584306,"c":1.0331741835,"v":700.356967647,"t":1731866400}
+{"o":1.0331741835,"h":1.0510353869,"l":1.0185326529,"c":1.033698362,"v":56.254424457,"t":1731870000}
+{"o":1.033698362,"h":1.047874673,"l":1.0194077894,"c":1.034497821,"v":228.90424339,"t":1731873600}
+{"o":1.034497821,"h":1.0507125085,"l":1.0184942442,"c":1.0349259337,"v":56.245266127,"t":1731877200}
+{"o":1.0349259337,"h":1.0512318284,"l":1.0192476961,"c":1.0341638032,"v":208.497621312,"t":1731880800}
+{"o":1.0341638032,"h":1.0544578725,"l":1.0127494973,"c":1.0342779395,"v":28.75833701,"t":1731884400}
+{"o":1.0342779395,"h":1.0540775535,"l":1.0152863853,"c":1.0345891409,"v":640.199689765,"t":1731888000}
+{"o":1.0345891409,"h":1.0581164364,"l":1.0150026736,"c":1.034284872,"v":56.66775895,"t":1731891600}
+{"o":1.034284872,"h":1.0466726391,"l":1.022716976,"c":1.0349676484,"v":303.984729059,"t":1731895200}
+{"o":1.0349676484,"h":1.0631354656,"l":1.0045041567,"c":1.0337608068,"v":92.367526483,"t":1731898800}
+{"o":1.0337608068,"h":1.0519,"l":1.014860122,"c":1.0341433051,"v":289.063656725,"t":1731902400}
+{"o":1.0341433051,"h":1.0475709383,"l":1.0232370666,"c":1.0311676197,"v":165.794448986,"t":1731906000}
+{"o":1.0311676197,"h":1.0439592604,"l":1.0241736012,"c":1.0359418049,"v":479.483127882,"t":1731909600}
+{"o":1.0359418049,"h":1.0461944109,"l":1.0251531083,"c":1.0351181323,"v":77.688301824,"t":1731913200}
+{"o":1.0351181323,"h":1.0482858361,"l":1.0201385415,"c":1.0353622115,"v":192.363654296,"t":1731916800}
+{"o":1.0353622115,"h":1.0500300991,"l":1.0172647667,"c":1.0342557372,"v":486.193418132,"t":1731920400}
+{"o":1.0342557372,"h":1.0527066513,"l":1.0148376234,"c":1.0366053156,"v":70.468077726,"t":1731924000}
+{"o":1.0366053156,"h":1.0613068476,"l":1.0100284057,"c":1.0320922543,"v":473.909072283,"t":1731927600}
+{"o":1.0320922543,"h":1.0462957156,"l":1.0224404207,"c":1.0340147228,"v":1215.063973693,"t":1731931200}
+{"o":1.0340147228,"h":1.0563468779,"l":1.0120938112,"c":1.0336504882,"v":775.975515219,"t":1731934800}
+{"o":1.0336504882,"h":1.0635306049,"l":1.0062878656,"c":1.0328781979,"v":294.193057946,"t":1731938400}
+{"o":1.0328781979,"h":1.0531235589,"l":1.0146040016,"c":1.0358789695,"v":281.924419406,"t":1731942000}
+{"o":1.0358789695,"h":1.0565723771,"l":1.0124106454,"c":1.0338767707,"v":38.025891492,"t":1731945600}
+{"o":1.0338767707,"h":1.055157476,"l":1.013577793,"c":1.0354524845,"v":149.969203792,"t":1731949200}
+{"o":1.0354524845,"h":1.0487851005,"l":1.0223242146,"c":1.0428495422,"v":27.314431596,"t":1731952800}
+{"o":1.0428495422,"h":1.0611407569,"l":1.0139103617,"c":1.0352072606,"v":286.827367073,"t":1731956400}
+{"o":1.0352072606,"h":1.0496203981,"l":1.0152660809,"c":1.0291912925,"v":8.145251001,"t":1731960000}
+{"o":1.0291912925,"h":1.0429145633,"l":1.02012687,"c":1.035056719,"v":77.001235589,"t":1731963600}
+{"o":1.035056719,"h":1.0408699726,"l":1.0229527511,"c":1.0324184282,"v":171.722045967,"t":1731967200}
+{"o":1.0324184282,"h":1.0416702945,"l":1.0222385331,"c":1.0326158283,"v":61.679428726,"t":1731970800}
+{"o":1.0326158283,"h":1.0476948345,"l":1.0188387688,"c":1.0367138971,"v":428.15825524,"t":1731974400}
+{"o":1.0367138971,"h":1.0418895047,"l":1.0292852301,"c":1.0382676073,"v":178.453575885,"t":1731978000}
+{"o":1.0382676073,"h":1.04294879,"l":1.0208221625,"c":1.0299337254,"v":275.665265501,"t":1731981600}
+{"o":1.0299337254,"h":1.0450024782,"l":1.0214759599,"c":1.0329774668,"v":69.965559816,"t":1731985200}
+{"o":1.0329774668,"h":1.045551827,"l":1.0264040222,"c":1.0338167292,"v":179.82763315,"t":1731988800}
+{"o":1.0338167292,"h":1.0465049918,"l":1.0237337431,"c":1.034769828,"v":21.294867512,"t":1731992400}
+{"o":1.034769828,"h":1.0441021394,"l":1.0248848592,"c":1.0329523822,"v":110.802019744,"t":1731996000}
+{"o":1.0329523822,"h":1.0400095242,"l":1.0263424922,"c":1.0336420424,"v":119.10679329,"t":1731999600}
+{"o":1.0336420424,"h":1.0421821689,"l":1.0252906647,"c":1.0336840287,"v":65.628117246,"t":1732003200}
+{"o":1.0336840287,"h":1.0477391424,"l":1.0186922376,"c":1.026784718,"v":97.169948285,"t":1732006800}
+{"o":1.026784718,"h":1.0387104807,"l":1.0217331168,"c":1.0318237188,"v":18.545783641,"t":1732010400}
+{"o":1.0318237188,"h":1.0396071122,"l":1.0268524483,"c":1.0354497384,"v":108.432692083,"t":1732014000}
+{"o":1.0354497384,"h":1.048981553,"l":1.0171134952,"c":1.0337528398,"v":1574.767417706,"t":1732017600}
+{"o":1.0337528398,"h":1.0573019125,"l":1.009162338,"c":1.03264487,"v":90.751948814,"t":1732021200}
+{"o":1.03264487,"h":1.0445899069,"l":1.0240941399,"c":1.0335240572,"v":251.655633884,"t":1732024800}
+{"o":1.0335240572,"h":1.04555896,"l":1.0227161954,"c":1.0351368738,"v":571.784380112,"t":1732028400}
+{"o":1.0351368738,"h":1.0428593086,"l":1.0257470417,"c":1.0347282408,"v":66.604102437,"t":1732032000}
+{"o":1.0347282408,"h":1.0450274236,"l":1.0135853959,"c":1.0347821648,"v":642.173118357,"t":1732035600}
+{"o":1.0347821648,"h":1.0433671126,"l":1.0241032283,"c":1.03648333,"v":61.56024424,"t":1732039200}
+{"o":1.03648333,"h":1.0436164935,"l":1.0245280053,"c":1.0379368835,"v":27.494678614,"t":1732042800}
+{"o":1.0379368835,"h":1.0595793789,"l":1.0158109279,"c":1.0355495083,"v":24.001161713,"t":1732046400}
+{"o":1.0355495083,"h":1.0596831709,"l":1.008929978,"c":1.036165828,"v":168.784125456,"t":1732050000}
+{"o":1.036165828,"h":1.049870463,"l":1.019406716,"c":1.0333750691,"v":121.149299594,"t":1732053600}
+{"o":1.0333750691,"h":1.0480694844,"l":1.022472739,"c":1.0348899876,"v":77.90819516,"t":1732057200}
+{"o":1.0348899876,"h":1.0435641249,"l":1.0247215989,"c":1.0361888314,"v":16.241410455,"t":1732060800}
+{"o":1.0361888314,"h":1.0480537792,"l":1.0200953046,"c":1.0331961527,"v":586.339797367,"t":1732064400}
+{"o":1.0331961527,"h":1.044934285,"l":1.0257596169,"c":1.0369320697,"v":1.989218595,"t":1732068000}
+{"o":1.0369320697,"h":1.0484543307,"l":1.0237411134,"c":1.0331977319,"v":36.45799005,"t":1732071600}
+{"o":1.0331977319,"h":1.0454507791,"l":1.027196566,"c":1.0344932405,"v":359.764406911,"t":1732075200}
+{"o":1.0344932405,"h":1.0445449124,"l":1.0251074076,"c":1.0325847627,"v":45.380540253,"t":1732078800}
+{"o":1.0325847627,"h":1.0399894248,"l":1.0295053371,"c":1.0336901082,"v":5.888765896,"t":1732082400}
+{"o":1.0336901082,"h":1.0414495419,"l":1.0264911044,"c":1.0322088313,"v":7.918993591,"t":1732086000}
+{"o":1.0322088313,"h":1.0478042857,"l":1.0196934377,"c":1.036743605,"v":41.538884543,"t":1732089600}
+{"o":1.036743605,"h":1.0414729253,"l":1.027712155,"c":1.0337182265,"v":19.516151894,"t":1732093200}
+{"o":1.0337182265,"h":1.0422603435,"l":1.0279591425,"c":1.0363835966,"v":408.669575742,"t":1732096800}
+{"o":1.0363835966,"h":1.0469515224,"l":1.0201742901,"c":1.0346387489,"v":101.25012328,"t":1732100400}
+{"o":1.0346387489,"h":1.0459241362,"l":1.0222994979,"c":1.0353517666,"v":85.844352322,"t":1732104000}
+{"o":1.0353517666,"h":1.0483188089,"l":1.0253471166,"c":1.0323576515,"v":65.112675679,"t":1732107600}
+{"o":1.0323576515,"h":1.0517682131,"l":1.0154542357,"c":1.0359979876,"v":304.594815963,"t":1732111200}
+{"o":1.0359979876,"h":1.0528657513,"l":1.0158056108,"c":1.0337540438,"v":167.643434943,"t":1732114800}
+{"o":1.0337540438,"h":1.0607013738,"l":1.0077898877,"c":1.0352359001,"v":231.83387416,"t":1732118400}
+{"o":1.0352359001,"h":1.0508786116,"l":1.0232994058,"c":1.0418725869,"v":333.248488805,"t":1732122000}
+{"o":1.0418725869,"h":1.046470065,"l":1.0208587194,"c":1.0325524816,"v":250.846412727,"t":1732125600}
+{"o":1.0325524816,"h":1.0448859815,"l":1.0244725696,"c":1.0343548874,"v":14.840380836,"t":1732129200}
+{"o":1.0343548874,"h":1.0503884397,"l":1.021072511,"c":1.0356444707,"v":184.299418437,"t":1732132800}
+{"o":1.0356444707,"h":1.0480545304,"l":1.0212585284,"c":1.0350180951,"v":46.278684784,"t":1732136400}
+{"o":1.0350180951,"h":1.0450912976,"l":1.0248518721,"c":1.0357624449,"v":259.050738793,"t":1732140000}
+{"o":1.0357624449,"h":1.0450260798,"l":1.0258991471,"c":1.0335196585,"v":82.193342164,"t":1732143600}
+{"o":1.0335196585,"h":1.0488943667,"l":1.0201938826,"c":1.034535311,"v":16.534440554,"t":1732147200}
+{"o":1.034535311,"h":1.0433265184,"l":1.0244739692,"c":1.0345577146,"v":42.344184564,"t":1732150800}
+{"o":1.0345577146,"h":1.064389746,"l":1.008339408,"c":1.0330094622,"v":15.049980596,"t":1732154400}
+{"o":1.0330094622,"h":1.0554916076,"l":1.0126046714,"c":1.0351809252,"v":507.75423278,"t":1732158000}
+{"o":1.0351809252,"h":1.0589895476,"l":1.0103229305,"c":1.0314891384,"v":96.116832495,"t":1732161600}
+{"o":1.0314891384,"h":1.0497052881,"l":1.0202490275,"c":1.0332636412,"v":1531.388483207,"t":1732165200}
+{"o":1.0332636412,"h":1.043734218,"l":1.0266028056,"c":1.0338119467,"v":171.53435066,"t":1732168800}
+{"o":1.0338119467,"h":1.0527017001,"l":1.0140097918,"c":1.0333507251,"v":214.109773728,"t":1732172400}
+{"o":1.0333507251,"h":1.0417664097,"l":1.0260613972,"c":1.0347350591,"v":565.093176673,"t":1732176000}
+{"o":1.0347350591,"h":1.0417480087,"l":1.0259299405,"c":1.0339001448,"v":91.549430979,"t":1732179600}
+{"o":1.0339001448,"h":1.0444713529,"l":1.0243748377,"c":1.0346286725,"v":19.056721204,"t":1732183200}
+{"o":1.0346286725,"h":1.0446972843,"l":1.0263366371,"c":1.0369665063,"v":69.128881811,"t":1732186800}
+{"o":1.0369665063,"h":1.058285605,"l":1.0115363848,"c":1.0343457994,"v":26.332474157,"t":1732190400}
+{"o":1.0343457994,"h":1.0610246346,"l":1.0066792344,"c":1.0366915341,"v":95.014943444,"t":1732194000}
+{"o":1.0366915341,"h":1.052127232,"l":0.997490038,"c":1.0026747735,"v":26.251272757,"t":1732197600}
+{"o":1.0026747735,"h":1.0606469449,"l":0.9980679938,"c":1.031711768,"v":1137.699252325,"t":1732201200}
+{"o":1.031711768,"h":1.0612979145,"l":1.006349973,"c":1.0349012303,"v":489.081152855,"t":1732204800}
+{"o":1.0349012303,"h":1.056346997,"l":1.0125161363,"c":1.0322924634,"v":353.93343091,"t":1732208400}
+{"o":1.0322924634,"h":1.0444600862,"l":1.0232826932,"c":1.034638993,"v":224.233614062,"t":1732212000}
+{"o":1.034638993,"h":1.0552055028,"l":1.0108637273,"c":1.0326427598,"v":116.1610274,"t":1732215600}
+{"o":1.0326427598,"h":1.0502680429,"l":1.0181331538,"c":1.0339029347,"v":80.806391982,"t":1732219200}
+{"o":1.0339029347,"h":1.042707182,"l":1.0240846152,"c":1.0338609674,"v":118.988877382,"t":1732222800}
+{"o":1.0338609674,"h":1.0432136805,"l":1.0249887148,"c":1.0333088454,"v":78.808400246,"t":1732226400}
+{"o":1.0333088454,"h":1.0445074459,"l":1.0232282505,"c":1.0360635467,"v":42.987859239,"t":1732230000}
+{"o":1.0360635467,"h":1.0527468824,"l":1.0178325372,"c":1.0361314349,"v":188.219243978,"t":1732233600}
+{"o":1.0361314349,"h":1.050233358,"l":1.0160689303,"c":1.0357559166,"v":186.373830242,"t":1732237200}
+{"o":1.0357559166,"h":1.050500751,"l":1.0172875017,"c":1.0349592045,"v":26.972212227,"t":1732240800}
+{"o":1.0349592045,"h":1.0597196728,"l":1.0094941084,"c":1.0363263829,"v":50.788944669,"t":1732244400}
+{"o":1.0363263829,"h":1.0459642848,"l":1.0265339848,"c":1.0343187206,"v":169.034428855,"t":1732248000}
+{"o":1.0343187206,"h":1.0460343449,"l":1.0263328528,"c":1.0346934258,"v":297.461642572,"t":1732251600}
+{"o":1.0346934258,"h":1.0468657231,"l":1.0216419601,"c":1.0333135462,"v":35.738515105,"t":1732255200}
+{"o":1.0333135462,"h":1.0426995378,"l":1.0268686201,"c":1.0338647283,"v":117.933864274,"t":1732258800}
+{"o":1.0338647283,"h":1.0436383098,"l":1.0254796618,"c":1.0354098695,"v":165.5994993,"t":1732262400}
+{"o":1.0354098695,"h":1.0483023699,"l":1.0277209921,"c":1.0356177703,"v":257.077208058,"t":1732266000}
+{"o":1.0356177703,"h":1.0427794491,"l":1.0262550885,"c":1.0368961459,"v":81.359790983,"t":1732269600}
+{"o":1.0368961459,"h":1.0464307057,"l":1.0245158481,"c":1.0337456818,"v":168.764284127,"t":1732273200}
+{"o":1.0337456818,"h":1.0414919488,"l":1.0287202835,"c":1.0342538497,"v":18.431769943,"t":1732276800}
+{"o":1.0342538497,"h":1.0639636436,"l":1.0071542064,"c":1.0323814728,"v":333.068105746,"t":1732280400}
+{"o":1.0323814728,"h":1.0526882782,"l":1.0174114598,"c":1.0322417943,"v":151.134749357,"t":1732284000}
+{"o":1.0322417943,"h":1.0493344372,"l":1.0161191634,"c":1.0343495735,"v":25.021737203,"t":1732287600}
+{"o":1.0343495735,"h":1.0482937281,"l":1.0256187676,"c":1.0390543072,"v":51.555449581,"t":1732291200}
+{"o":1.0390543072,"h":1.0515517647,"l":1.0261559892,"c":1.0341863939,"v":180.719435123,"t":1732294800}
+{"o":1.0341863939,"h":1.0528487366,"l":1.0212482258,"c":1.0319175662,"v":24.55732637,"t":1732298400}
+{"o":1.0319175662,"h":1.0480998332,"l":1.0218956146,"c":1.0351913901,"v":225.570358149,"t":1732302000}
+{"o":1.0351913901,"h":1.0427405241,"l":1.0265718512,"c":1.0349582679,"v":174.019102747,"t":1732305600}
+{"o":1.0349582679,"h":1.0484834984,"l":1.0187218821,"c":1.033813588,"v":71.350016241,"t":1732309200}
+{"o":1.033813588,"h":1.0467529617,"l":1.0265766815,"c":1.0378753588,"v":17.076700231,"t":1732312800}
+{"o":1.0378753588,"h":1.0462437772,"l":1.0260018585,"c":1.0324551197,"v":75.693918454,"t":1732316400}
+{"o":1.0324551197,"h":1.0421090183,"l":1.026399836,"c":1.035568993,"v":35.691702743,"t":1732320000}
+{"o":1.035568993,"h":1.0453390834,"l":1.0232289857,"c":1.0350914435,"v":15.861489644,"t":1732323600}
+{"o":1.0350914435,"h":1.0483093605,"l":1.0231527791,"c":1.035132441,"v":146.045684004,"t":1732327200}
+{"o":1.035132441,"h":1.0496377694,"l":1.0204282356,"c":1.0339982017,"v":36.881832904,"t":1732330800}
+{"o":1.0339982017,"h":1.063649586,"l":1.0075041219,"c":1.0351867276,"v":73.233359336,"t":1732334400}
+{"o":1.0351867276,"h":1.0558288719,"l":1.0149559806,"c":1.0351110723,"v":358.907017122,"t":1732338000}
+{"o":1.0351110723,"h":1.0411707513,"l":1.0302288138,"c":1.0377561504,"v":185.122103987,"t":1732341600}
+{"o":1.0377561504,"h":1.0470963915,"l":1.0241392006,"c":1.0330112906,"v":87.266166724,"t":1732345200}
+{"o":1.0330112906,"h":1.0489427269,"l":1.027706374,"c":1.0345215915,"v":25.491868869,"t":1732348800}
+{"o":1.0345215915,"h":1.0416323623,"l":1.0288950039,"c":1.0342921612,"v":61.074190899,"t":1732352400}
+{"o":1.0342921612,"h":1.0434919479,"l":1.0250404972,"c":1.0353425246,"v":23.177956536,"t":1732356000}
+{"o":1.0353425246,"h":1.0451085205,"l":1.0291654145,"c":1.0351011451,"v":65.279611874,"t":1732359600}
+{"o":1.0351011451,"h":1.0444472844,"l":1.0260120023,"c":1.0348493061,"v":40.494354672,"t":1732363200}
+{"o":1.0348493061,"h":1.0437352565,"l":1.0245884592,"c":1.0331212778,"v":27.174893235,"t":1732366800}
+{"o":1.0331212778,"h":1.0532693444,"l":1.0187825555,"c":1.0338486273,"v":154.174615045,"t":1732370400}
+{"o":1.0338486273,"h":1.0499545099,"l":1.0190814346,"c":1.0339790217,"v":156.75300597,"t":1732374000}
+{"o":1.0339790217,"h":1.055418718,"l":1.01519091,"c":1.0346977755,"v":449.234812142,"t":1732377600}
+{"o":1.0346977755,"h":1.045986505,"l":1.0220362386,"c":1.0345201644,"v":71.206699493,"t":1732381200}
+{"o":1.0345201644,"h":1.0427129954,"l":1.027209733,"c":1.0344811012,"v":58.673912587,"t":1732384800}
+{"o":1.0344811012,"h":1.0439859556,"l":1.0251315789,"c":1.03534377,"v":73.766654911,"t":1732388400}
+{"o":1.03534377,"h":1.0465727562,"l":1.023933979,"c":1.0344128611,"v":46.437508946,"t":1732392000}
+{"o":1.0344128611,"h":1.0412366128,"l":1.0305785272,"c":1.034389342,"v":23.125736076,"t":1732395600}
+{"o":1.034389342,"h":1.0391616071,"l":1.0290080205,"c":1.035785174,"v":110.522010306,"t":1732399200}
+{"o":1.035785174,"h":1.0442287454,"l":1.0264075093,"c":1.0356565769,"v":6.963413643,"t":1732402800}
+{"o":1.0356565769,"h":1.0501309734,"l":1.0192601362,"c":1.0344282814,"v":208.108459377,"t":1732406400}
+{"o":1.0344282814,"h":1.0401432483,"l":1.0271913598,"c":1.0331600833,"v":11.658660169,"t":1732410000}
+{"o":1.0331600833,"h":1.0415064046,"l":1.029602207,"c":1.036598211,"v":14.62996807,"t":1732413600}
+{"o":1.036598211,"h":1.0412324924,"l":1.0287389507,"c":1.0320132087,"v":4.760633202,"t":1732417200}
+{"o":1.0320132087,"h":1.0486784107,"l":1.0221623642,"c":1.0355287126,"v":400.804465965,"t":1732420800}
+{"o":1.0355287126,"h":1.0577042529,"l":1.0227763186,"c":1.0346312144,"v":17.228335123,"t":1732424400}
+{"o":1.0346312144,"h":1.0452551996,"l":1.0265271826,"c":1.0358452314,"v":90.059970807,"t":1732428000}
+{"o":1.0358452314,"h":1.0399829666,"l":1.0310089863,"c":1.0354644264,"v":132.28403723,"t":1732431600}
+{"o":1.0354644264,"h":1.0463656169,"l":1.0244808387,"c":1.0353873804,"v":166.695108278,"t":1732435200}
+{"o":1.0353873804,"h":1.0438973157,"l":1.0273586913,"c":1.0349894044,"v":373.840818059,"t":1732438800}
+{"o":1.0349894044,"h":1.0522709085,"l":1.022697826,"c":1.0357589248,"v":282.47337636,"t":1732442400}
+{"o":1.0357589248,"h":1.0565026172,"l":1.0177376748,"c":1.0356047943,"v":854.529956292,"t":1732446000}
+{"o":1.0356047943,"h":1.0736417463,"l":1.0025079545,"c":1.0354271354,"v":380.327627031,"t":1732449600}
+{"o":1.0354271354,"h":1.0545626239,"l":1.0122683719,"c":1.0352792,"v":77.800141141,"t":1732453200}
+{"o":1.0352792,"h":1.0557855503,"l":1.0238961071,"c":1.0351678523,"v":74.965113547,"t":1732456800}
+{"o":1.0351678523,"h":1.0521192236,"l":1.0201959362,"c":1.0351508019,"v":148.896324567,"t":1732460400}
+{"o":1.0351508019,"h":1.0557683995,"l":1.0155546914,"c":1.0363261964,"v":155.389055103,"t":1732464000}
+{"o":1.0363261964,"h":1.048027507,"l":1.0249835016,"c":1.034401625,"v":34.676084967,"t":1732467600}
+{"o":1.034401625,"h":1.0502621999,"l":1.0213784061,"c":1.0349372502,"v":39.047958868,"t":1732471200}
+{"o":1.0349372502,"h":1.0440179078,"l":1.0250950325,"c":1.0358672014,"v":24.891785884,"t":1732474800}
+{"o":1.0358672014,"h":1.0466316032,"l":1.0251666939,"c":1.034071386,"v":114.106997279,"t":1732478400}
+{"o":1.034071386,"h":1.042348673,"l":1.0283826985,"c":1.0355802949,"v":41.119475384,"t":1732482000}
+{"o":1.0355802949,"h":1.0450188476,"l":1.0221511722,"c":1.033656515,"v":57.065404341,"t":1732485600}
+{"o":1.033656515,"h":1.047014297,"l":1.0264832328,"c":1.0364821295,"v":88.809691141,"t":1732489200}
+{"o":1.0364821295,"h":1.0467887938,"l":1.0285857917,"c":1.0382585291,"v":2.253452195,"t":1732492800}
+{"o":1.0382585291,"h":1.0608753002,"l":1.0175726186,"c":1.033390369,"v":46.551933991,"t":1732496400}
+{"o":1.033390369,"h":1.0484570546,"l":1.0209877144,"c":1.0359853798,"v":31.187987756,"t":1732500000}
+{"o":1.0359853798,"h":1.0460738832,"l":1.0240088894,"c":1.0340893755,"v":25.173019294,"t":1732503600}
+{"o":1.0340893755,"h":1.0460379589,"l":1.0279721603,"c":1.0361587369,"v":137.021372999,"t":1732507200}
+{"o":1.0361587369,"h":1.0437489682,"l":1.0293139217,"c":1.0349854785,"v":42.812882315,"t":1732510800}
+{"o":1.0349854785,"h":1.0443581465,"l":1.0274493706,"c":1.0366941169,"v":577.277396773,"t":1732514400}
+{"o":1.0366941169,"h":1.0461179397,"l":1.0278715159,"c":1.0359491912,"v":11.41696443,"t":1732518000}
+{"o":1.0359491912,"h":1.0426931941,"l":1.0285762895,"c":1.0355640924,"v":23.275692741,"t":1732521600}
+{"o":1.0355640924,"h":1.0491433188,"l":1.0282459238,"c":1.0410214482,"v":120.389045735,"t":1732525200}
+{"o":1.0410214482,"h":1.0550079516,"l":1.0266048235,"c":1.0353825808,"v":162.527956686,"t":1732528800}
+{"o":1.0353825808,"h":1.046370486,"l":1.0231806356,"c":1.0360465754,"v":424.314961232,"t":1732532400}
+{"o":1.0360465754,"h":1.0441840943,"l":1.0273094156,"c":1.0368396382,"v":125.849651126,"t":1732536000}
+{"o":1.0368396382,"h":1.0561718604,"l":1.0167480356,"c":1.0371221194,"v":272.324610373,"t":1732539600}
+{"o":1.0371221194,"h":1.0692376504,"l":1.010267457,"c":1.0409747011,"v":94.006327737,"t":1732543200}
+{"o":1.0409747011,"h":1.084527275,"l":1.006113068,"c":1.0387808503,"v":121.097833551,"t":1732546800}
+{"o":1.0387808503,"h":1.0543188861,"l":1.0161414001,"c":1.0349671104,"v":85.014705899,"t":1732550400}
+{"o":1.0349671104,"h":1.061640403,"l":1.0180768029,"c":1.0340566861,"v":42.991129363,"t":1732554000}
+{"o":1.0340566861,"h":1.0501778596,"l":1.0219194313,"c":1.0350273176,"v":241.923823729,"t":1732557600}
+{"o":1.0350273176,"h":1.0529581657,"l":1.0247675756,"c":1.0353140659,"v":90.757454525,"t":1732561200}
+{"o":1.0353140659,"h":1.0452277854,"l":1.0229615483,"c":1.0335365701,"v":67.221137761,"t":1732564800}
+{"o":1.0335365701,"h":1.0600805879,"l":1.0129789767,"c":1.0310887151,"v":228.871184671,"t":1732568400}
+{"o":1.0310887151,"h":1.0660753282,"l":1.0036318787,"c":1.0352225948,"v":1047.951451214,"t":1732572000}
+{"o":1.0352225948,"h":1.0527395632,"l":1.0131394628,"c":1.0342836835,"v":194.933094416,"t":1732575600}
+{"o":1.0342836835,"h":1.0544086479,"l":1.0131176778,"c":1.0355187115,"v":191.252127757,"t":1732579200}
+{"o":1.0355187115,"h":1.0494510014,"l":1.0242319991,"c":1.0344509364,"v":197.192230389,"t":1732582800}
+{"o":1.0344509364,"h":1.0476237943,"l":1.0256380149,"c":1.0351330105,"v":33.190750853,"t":1732586400}
+{"o":1.0351330105,"h":1.0471373333,"l":1.0243457748,"c":1.0377590167,"v":265.206210525,"t":1732590000}
+{"o":1.0377590167,"h":1.0442178586,"l":1.027340022,"c":1.0365846442,"v":40.200418791,"t":1732593600}
+{"o":1.0365846442,"h":1.0445495875,"l":1.0275345228,"c":1.0346189634,"v":332.973982708,"t":1732597200}
+{"o":1.0346189634,"h":1.0476554752,"l":1.02790667,"c":1.0353219603,"v":92.179571415,"t":1732600800}
+{"o":1.0353219603,"h":1.0542042474,"l":1.0180294424,"c":1.0364466944,"v":24.061872304,"t":1732604400}
+{"o":1.0364466944,"h":1.0623621658,"l":1.0052895084,"c":1.0352132097,"v":464.811115653,"t":1732608000}
+{"o":1.0352132097,"h":1.0512295839,"l":1.0179887082,"c":1.0332579987,"v":93.798731717,"t":1732611600}
+{"o":1.0332579987,"h":1.0691982829,"l":0.9899345253,"c":1.0376152887,"v":821.807510626,"t":1732615200}
+{"o":1.0376152887,"h":1.0650252523,"l":1.0076264814,"c":1.0359411884,"v":1765.564843708,"t":1732618800}
+{"o":1.0359411884,"h":1.0517943837,"l":1.0189893369,"c":1.0325800361,"v":59.237032234,"t":1732622400}
+{"o":1.0325800361,"h":1.0512164359,"l":1.0006363142,"c":1.035679735,"v":1546.849618159,"t":1732626000}
+{"o":1.035679735,"h":1.0661078937,"l":1.0059729426,"c":1.0364004017,"v":160.653919314,"t":1732629600}
+{"o":1.0364004017,"h":1.0553194193,"l":1.0147922121,"c":1.0398316553,"v":32.789482298,"t":1732633200}
+{"o":1.0398316553,"h":1.0686355917,"l":1.0077419124,"c":1.036556532,"v":1049.115635013,"t":1732636800}
+{"o":1.036556532,"h":1.0495880039,"l":1.0237638274,"c":1.0380858209,"v":18.917544717,"t":1732640400}
+{"o":1.0380858209,"h":1.0691675611,"l":1.0058821335,"c":1.0431608458,"v":43.403599894,"t":1732644000}
+{"o":1.0431608458,"h":1.0452375146,"l":1.0217615326,"c":1.0279725392,"v":35.154856754,"t":1732647600}
+{"o":1.0279725392,"h":1.0598841362,"l":1.0165129969,"c":1.0395245542,"v":11.519892191,"t":1732651200}
+{"o":1.0395245542,"h":1.0470766781,"l":1.0200191019,"c":1.0340751737,"v":27.819435722,"t":1732654800}
+{"o":1.0340751737,"h":1.0500091606,"l":1.0218387756,"c":1.0402035317,"v":27.563841909,"t":1732658400}
+{"o":1.0402035317,"h":1.0484652925,"l":1.0287796877,"c":1.0365795843,"v":12.878372709,"t":1732662000}
+{"o":1.0365795843,"h":1.0493587127,"l":1.0192531906,"c":1.0374159862,"v":63.355360116,"t":1732665600}
+{"o":1.0374159862,"h":1.0627373093,"l":1.0254522957,"c":1.0362485445,"v":4.190871415,"t":1732669200}
+{"o":1.0362485445,"h":1.0522372554,"l":1.0249738057,"c":1.0357949181,"v":16.09815521,"t":1732672800}
+{"o":1.0357949181,"h":1.050928066,"l":1.0255875078,"c":1.0367069147,"v":3.048411975,"t":1732676400}
+{"o":1.0367069147,"h":1.0535976031,"l":1.0220853177,"c":1.0388943394,"v":82.010224163,"t":1732680000}
+{"o":1.0388943394,"h":1.0499672493,"l":1.0299389349,"c":1.0368018827,"v":4.645335786,"t":1732683600}
+{"o":1.0368018827,"h":1.0488822974,"l":1.0184945997,"c":1.0357312893,"v":124.751321311,"t":1732687200}
+{"o":1.0357312893,"h":1.0541330244,"l":1.0155037944,"c":1.0350923625,"v":192.32938675,"t":1732690800}
+{"o":1.0350923625,"h":1.0411944478,"l":1.0270060505,"c":1.0351298512,"v":329.539481149,"t":1732694400}
+{"o":1.0351298512,"h":1.0454155305,"l":1.0294518232,"c":1.0354081583,"v":17.706375445,"t":1732698000}
+{"o":1.0354081583,"h":1.0583331251,"l":1.0176847745,"c":1.035372918,"v":186.800466453,"t":1732701600}
+{"o":1.035372918,"h":1.0441284491,"l":1.0266455065,"c":1.0357238006,"v":13.145296266,"t":1732705200}
+{"o":1.0357238006,"h":1.0477303306,"l":1.0247689713,"c":1.0352535554,"v":123.515725665,"t":1732708800}
+{"o":1.0352535554,"h":1.0510317006,"l":1.0190850628,"c":1.0342348454,"v":360.127598242,"t":1732712400}
+{"o":1.0342348454,"h":1.0484242502,"l":1.0212266204,"c":1.0343107387,"v":10.756082812,"t":1732716000}
+{"o":1.0343107387,"h":1.0513149821,"l":1.0181572998,"c":1.0350973077,"v":87.231416168,"t":1732719600}
+{"o":1.0350973077,"h":1.0457391259,"l":1.0212149836,"c":1.0342265058,"v":28.515857933,"t":1732723200}
+{"o":1.0342265058,"h":1.0488751988,"l":1.0214278111,"c":1.0364363911,"v":76.496583947,"t":1732726800}
+{"o":1.0364363911,"h":1.0483691401,"l":1.0254611045,"c":1.0359511273,"v":32.421807366,"t":1732730400}
+{"o":1.0359511273,"h":1.0433616709,"l":1.027056913,"c":1.036395996,"v":107.80867815,"t":1732734000}
+{"o":1.036395996,"h":1.0586849718,"l":1.0192555658,"c":1.0373496813,"v":16.261443554,"t":1732737600}
+{"o":1.0373496813,"h":1.0563049345,"l":1.0239869544,"c":1.0351496566,"v":81.179500257,"t":1732741200}
+{"o":1.0351496566,"h":1.0517735654,"l":1.0263070734,"c":1.0350599771,"v":5.667701174,"t":1732744800}
+{"o":1.0350599771,"h":1.0469176979,"l":1.0239806985,"c":1.0358597182,"v":136.165134708,"t":1732748400}
+{"o":1.0358597182,"h":1.0591227767,"l":1.0146515022,"c":1.0347953221,"v":14.562761889,"t":1732752000}
+{"o":1.0347953221,"h":1.0472656587,"l":1.0231928732,"c":1.0336972141,"v":162.397733507,"t":1732755600}
+{"o":1.0336972141,"h":1.048252084,"l":1.0198746528,"c":1.0350917051,"v":21.767122,"t":1732759200}
+{"o":1.0350917051,"h":1.0555991547,"l":1.015991338,"c":1.0355826385,"v":404.371306087,"t":1732762800}
+{"o":1.0355826385,"h":1.0456268758,"l":1.0239368351,"c":1.0357025888,"v":160.543021192,"t":1732766400}
+{"o":1.0357025888,"h":1.0523425563,"l":1.0245565299,"c":1.0360352962,"v":3.635712311,"t":1732770000}
+{"o":1.0360352962,"h":1.0450883617,"l":1.0278509477,"c":1.0356277448,"v":37.865399763,"t":1732773600}
+{"o":1.0356277448,"h":1.0513492773,"l":1.0278755332,"c":1.0346503418,"v":126.734311868,"t":1732777200}
+{"o":1.0346503418,"h":1.0450609871,"l":1.0291543081,"c":1.0364123152,"v":7.2235967,"t":1732780800}
+{"o":1.0364123152,"h":1.0494995681,"l":1.0251907925,"c":1.0384913702,"v":36.443116414,"t":1732784400}
+{"o":1.0384913702,"h":1.0491282996,"l":1.027794085,"c":1.0359007671,"v":54.520824594,"t":1732788000}
+{"o":1.0359007671,"h":1.0481436254,"l":1.0240591322,"c":1.0348583815,"v":161.779167314,"t":1732791600}
+{"o":1.0348583815,"h":1.0526925572,"l":1.0263029768,"c":1.036561461,"v":307.201068649,"t":1732795200}
+{"o":1.036561461,"h":1.0519843132,"l":1.024442043,"c":1.0356237164,"v":80.644488878,"t":1732798800}
+{"o":1.0356237164,"h":1.0496557523,"l":1.0251442071,"c":1.0359553913,"v":118.870101955,"t":1732802400}
+{"o":1.0359553913,"h":1.0508718293,"l":1.022412649,"c":1.0356824457,"v":44.084741184,"t":1732806000}
+{"o":1.0356824457,"h":1.0471616424,"l":1.0220176186,"c":1.0365056889,"v":93.25408729,"t":1732809600}
+{"o":1.0365056889,"h":1.0424731626,"l":1.0292725655,"c":1.0360103514,"v":114.8618376,"t":1732813200}
+{"o":1.0360103514,"h":1.0437748529,"l":1.0281738681,"c":1.0359057894,"v":552.491421035,"t":1732816800}
+{"o":1.0359057894,"h":1.0450348848,"l":1.0279442429,"c":1.0355270103,"v":64.23189408,"t":1732820400}
+{"o":1.0355270103,"h":1.0463780102,"l":1.0310626201,"c":1.0352243635,"v":125.866781064,"t":1732824000}
+{"o":1.0352243635,"h":1.0407495133,"l":1.0304623116,"c":1.0369829235,"v":13.079197375,"t":1732827600}
+{"o":1.0369829235,"h":1.0492754199,"l":1.0263402745,"c":1.0348314599,"v":98.960152979,"t":1732831200}
+{"o":1.0348314599,"h":1.0424056818,"l":1.031575349,"c":1.0358911631,"v":39.950486221,"t":1732834800}
+{"o":1.0358911631,"h":1.043273426,"l":1.0278541161,"c":1.0369802849,"v":39.089685557,"t":1732838400}
+{"o":1.0369802849,"h":1.0487132329,"l":1.0288131505,"c":1.0317148372,"v":63.532357984,"t":1732842000}
+{"o":1.0317148372,"h":1.0533759379,"l":1.0144175357,"c":1.0336041658,"v":25.003420697,"t":1732845600}
+{"o":1.0336041658,"h":1.0427995242,"l":1.0269560201,"c":1.0355778702,"v":65.076484119,"t":1732849200}
+{"o":1.0355778702,"h":1.0443480565,"l":1.0283789015,"c":1.0359180699,"v":71.089436607,"t":1732852800}
+{"o":1.0359180699,"h":1.0480350099,"l":1.0280901949,"c":1.0366433244,"v":193.011055876,"t":1732856400}
+{"o":1.0366433244,"h":1.041089441,"l":1.0309690717,"c":1.035475929,"v":3.910483373,"t":1732860000}
+{"o":1.035475929,"h":1.0492698838,"l":1.0199724089,"c":1.0368746295,"v":109.602585246,"t":1732863600}
+{"o":1.0368746295,"h":1.0420791862,"l":1.0264026649,"c":1.0355874789,"v":18.385062974,"t":1732867200}
+{"o":1.0355874789,"h":1.0444863772,"l":1.0273432962,"c":1.0366398208,"v":5.959597471,"t":1732870800}
+{"o":1.0366398208,"h":1.0413852262,"l":1.0291993604,"c":1.0343010123,"v":70.066508495,"t":1732874400}
+{"o":1.0343010123,"h":1.0524490385,"l":1.0186172821,"c":1.0362822014,"v":93.452846556,"t":1732878000}
+{"o":1.0362822014,"h":1.0557110931,"l":1.0144778,"c":1.0361382649,"v":17.547445559,"t":1732881600}
+{"o":1.0361382649,"h":1.0412976795,"l":1.0293755259,"c":1.0363473361,"v":30.867424776,"t":1732885200}
+{"o":1.0363473361,"h":1.0480167994,"l":1.0252870391,"c":1.034645679,"v":114.596474374,"t":1732888800}
+{"o":1.034645679,"h":1.0527722375,"l":1.0209136754,"c":1.0392294743,"v":870.848022265,"t":1732892400}
+{"o":1.0392294743,"h":1.0464859453,"l":1.0211325696,"c":1.0362121688,"v":34.82362085,"t":1732896000}
+{"o":1.0362121688,"h":1.0451600205,"l":1.0264883,"c":1.0361979182,"v":138.075264244,"t":1732899600}
+{"o":1.0361979182,"h":1.0466136105,"l":1.0255199998,"c":1.0359919386,"v":75.721069384,"t":1732903200}
+{"o":1.0359919386,"h":1.0459368112,"l":1.027185866,"c":1.0358453356,"v":251.501784737,"t":1732906800}
+{"o":1.0358453356,"h":1.0455912318,"l":1.0247150918,"c":1.0352176249,"v":120.716580136,"t":1732910400}
+{"o":1.0352176249,"h":1.0459424427,"l":1.0275722904,"c":1.0326826204,"v":211.301010177,"t":1732914000}
+{"o":1.0326826204,"h":1.0453066719,"l":1.0263128551,"c":1.0379603572,"v":205.594551272,"t":1732917600}
+{"o":1.0379603572,"h":1.0427819362,"l":1.0294915448,"c":1.0356573343,"v":15.049694793,"t":1732921200}
+{"o":1.0356573343,"h":1.0493365579,"l":1.0236509741,"c":1.0376688613,"v":27.030140724,"t":1732924800}
+{"o":1.0376688613,"h":1.0446924533,"l":1.0299681227,"c":1.0380941207,"v":32.238402635,"t":1732928400}
+{"o":1.0380941207,"h":1.0444170725,"l":1.0276935286,"c":1.0356809871,"v":166.227451844,"t":1732932000}
+{"o":1.0356809871,"h":1.0501949838,"l":1.02804287,"c":1.0372180933,"v":20.573069118,"t":1732935600}
+{"o":1.0372180933,"h":1.0445323339,"l":1.0313233332,"c":1.0352373851,"v":65.70248215,"t":1732939200}
+{"o":1.0352373851,"h":1.0483445893,"l":1.0280128352,"c":1.034197363,"v":5.281985139,"t":1732942800}
+{"o":1.034197363,"h":1.0454783208,"l":1.0271583992,"c":1.037347017,"v":29.848808283,"t":1732946400}
+{"o":1.037347017,"h":1.0481278894,"l":1.0191373376,"c":1.0356216452,"v":74.856827338,"t":1732950000}
+{"o":1.0356216452,"h":1.0445635904,"l":1.0287749949,"c":1.036887329,"v":131.011855298,"t":1732953600}
+{"o":1.036887329,"h":1.0427441103,"l":1.0297098767,"c":1.0361702,"v":78.241669106,"t":1732957200}
+{"o":1.0361702,"h":1.0515961931,"l":1.0187515036,"c":1.0359385483,"v":12.320325074,"t":1732960800}
+{"o":1.0359385483,"h":1.0439776445,"l":1.0250114934,"c":1.0378811736,"v":16.4460757,"t":1732964400}
+{"o":1.0378811736,"h":1.0427708008,"l":1.028511936,"c":1.0345261527,"v":10.205902221,"t":1732968000}
+{"o":1.0345261527,"h":1.0442632809,"l":1.0251210437,"c":1.0357923338,"v":304.6693402,"t":1732971600}
+{"o":1.0357923338,"h":1.0468445536,"l":1.0233686283,"c":1.0349453787,"v":187.136538235,"t":1732975200}
+{"o":1.0349453787,"h":1.0458036619,"l":1.0284904631,"c":1.0378066405,"v":249.646580486,"t":1732978800}
+{"o":1.0378066405,"h":1.0419625274,"l":1.0302930475,"c":1.0369093157,"v":75.817912618,"t":1732982400}
+{"o":1.0369093157,"h":1.0425877352,"l":1.0329855272,"c":1.0353314119,"v":10.890905276,"t":1732986000}
+{"o":1.0353314119,"h":1.0471676473,"l":1.0313974814,"c":1.036754462,"v":22.245455055,"t":1732989600}
+{"o":1.036754462,"h":1.0466820962,"l":1.0277235195,"c":1.0366610996,"v":10.681737911,"t":1732993200}
+{"o":1.0366610996,"h":1.0408311022,"l":1.0278908913,"c":1.0346385348,"v":124.814151204,"t":1732996800}
+{"o":1.0346385348,"h":1.041426756,"l":1.0333791043,"c":1.0375700034,"v":231.321141208,"t":1733000400}
+{"o":1.0375700034,"h":1.0498989077,"l":1.0248638118,"c":1.036517868,"v":314.047618186,"t":1733004000}
+{"o":1.036517868,"h":1.0447541989,"l":1.026134454,"c":1.0365214337,"v":88.620290747,"t":1733007600}
+{"o":1.0365214337,"h":1.0499320502,"l":1.0265810571,"c":1.0367477563,"v":22.672688161,"t":1733011200}
+{"o":1.0367477563,"h":1.0536759184,"l":1.0265774508,"c":1.0382927327,"v":15.864458084,"t":1733014800}
+{"o":1.0382927327,"h":1.0509954882,"l":1.0148733472,"c":1.0386522657,"v":19.0580974,"t":1733018400}
+{"o":1.0386522657,"h":1.0430618208,"l":1.0303309609,"c":1.0360443733,"v":6.873753526,"t":1733022000}
+{"o":1.0360443733,"h":1.0479123027,"l":1.0304664899,"c":1.0367371548,"v":71.953824379,"t":1733025600}
+{"o":1.0367371548,"h":1.0431861807,"l":1.0309326607,"c":1.0370584705,"v":98.026330982,"t":1733029200}
+{"o":1.0370584705,"h":1.0423273244,"l":1.0308785068,"c":1.0372729732,"v":96.317753509,"t":1733032800}
+{"o":1.0372729732,"h":1.0456028326,"l":1.0220937184,"c":1.0368946958,"v":1055.726205404,"t":1733036400}
+{"o":1.0368946958,"h":1.0503648337,"l":1.02052564,"c":1.0359344929,"v":77.832507867,"t":1733040000}
+{"o":1.0359344929,"h":1.04359107,"l":1.0295966693,"c":1.0361582009,"v":121.230588728,"t":1733043600}
+{"o":1.0361582009,"h":1.0508203367,"l":1.0279342725,"c":1.0364708291,"v":190.732616733,"t":1733047200}
+{"o":1.0364708291,"h":1.0411477902,"l":1.0314135613,"c":1.0345819274,"v":111.75151891,"t":1733050800}
+{"o":1.0345819274,"h":1.0398958729,"l":1.0188340746,"c":1.0362695781,"v":1101.585027549,"t":1733054400}
+{"o":1.0362695781,"h":1.0462471616,"l":1.0271711886,"c":1.0363842541,"v":342.288542162,"t":1733058000}
+{"o":1.0363842541,"h":1.0434776724,"l":1.0279565834,"c":1.0357116748,"v":1054.165678465,"t":1733061600}
+{"o":1.0357116748,"h":1.0515072472,"l":1.0278688737,"c":1.0356359878,"v":82.65577113,"t":1733065200}
+{"o":1.0356359878,"h":1.0460361294,"l":1.0264235583,"c":1.0387623624,"v":394.407017673,"t":1733068800}
+{"o":1.0387623624,"h":1.046609581,"l":1.0285325542,"c":1.0365613193,"v":24.315868785,"t":1733072400}
+{"o":1.0365613193,"h":1.0436058606,"l":1.0269287774,"c":1.036431226,"v":118.799553718,"t":1733076000}
+{"o":1.036431226,"h":1.0427956876,"l":1.0284744708,"c":1.036881136,"v":88.718650927,"t":1733079600}
+{"o":1.036881136,"h":1.0477119029,"l":1.0295680011,"c":1.0363510814,"v":136.633536557,"t":1733083200}
+{"o":1.0363510814,"h":1.0465836305,"l":1.0282210845,"c":1.03728163,"v":279.732338502,"t":1733086800}
+{"o":1.03728163,"h":1.0444296783,"l":1.0258283924,"c":1.0361650643,"v":108.57578683,"t":1733090400}
+{"o":1.0361650643,"h":1.0469803238,"l":1.026628974,"c":1.0425966884,"v":38.203362665,"t":1733094000}
+{"o":1.0425966884,"h":1.0569392837,"l":1.0277950884,"c":1.040314116,"v":131.173249886,"t":1733097600}
+{"o":1.040314116,"h":1.0504407754,"l":1.0250315175,"c":1.0308338448,"v":24.828598816,"t":1733101200}
+{"o":1.0308338448,"h":1.0603629484,"l":1.0193700879,"c":1.0374443709,"v":57.798283472,"t":1733104800}
+{"o":1.0374443709,"h":1.0666381379,"l":1.0137066886,"c":1.0416670866,"v":27.590480049,"t":1733108400}
+{"o":1.0416670866,"h":1.0567487438,"l":1.0205109852,"c":1.0335436881,"v":73.051226833,"t":1733112000}
+{"o":1.0335436881,"h":1.0500634265,"l":1.0233686192,"c":1.036697309,"v":68.202353287,"t":1733115600}
+{"o":1.036697309,"h":1.0505595816,"l":1.0266663505,"c":1.0360513946,"v":117.103889358,"t":1733119200}
+{"o":1.0360513946,"h":1.0500845925,"l":1.0245901765,"c":1.0358582892,"v":194.186118266,"t":1733122800}
+{"o":1.0358582892,"h":1.0664716404,"l":1.0109872712,"c":1.0336160306,"v":854.09706506,"t":1733126400}
+{"o":1.0336160306,"h":1.0518021509,"l":1.0236928424,"c":1.0333361941,"v":357.031378078,"t":1733130000}
+{"o":1.0333361941,"h":1.059949934,"l":1.0138971894,"c":1.0335816036,"v":387.00054727,"t":1733133600}
+{"o":1.0335816036,"h":1.0501031334,"l":1.0258218292,"c":1.037340916,"v":167.073836334,"t":1733137200}
+{"o":1.037340916,"h":1.0597951925,"l":1.0186162972,"c":1.0361274831,"v":104.699920746,"t":1733140800}
+{"o":1.0361274831,"h":1.0603923928,"l":1.0164212559,"c":1.0340424652,"v":101.777156858,"t":1733144400}
+{"o":1.0340424652,"h":1.0546381026,"l":1.0206217745,"c":1.0362480925,"v":100.710439747,"t":1733148000}
+{"o":1.0362480925,"h":1.0642289864,"l":1.0110443629,"c":1.0372802686,"v":145.932197986,"t":1733151600}
+{"o":1.0372802686,"h":1.0655935674,"l":1.0138400466,"c":1.0369022285,"v":1305.976056114,"t":1733155200}
+{"o":1.0369022285,"h":1.0796387523,"l":1.0081236305,"c":1.0389510511,"v":650.978795113,"t":1733158800}
+{"o":1.0389510511,"h":1.0624284687,"l":1.0158910038,"c":1.0376056012,"v":62.106664441,"t":1733162400}
+{"o":1.0376056012,"h":1.0549957568,"l":1.0223189432,"c":1.0358297649,"v":141.027509933,"t":1733166000}
+{"o":1.0358297649,"h":1.0544452434,"l":1.0259900835,"c":1.0372678396,"v":547.929313955,"t":1733169600}
+{"o":1.0372678396,"h":1.0506981569,"l":1.0241929389,"c":1.0412828443,"v":190.735629609,"t":1733173200}
+{"o":1.0412828443,"h":1.0502538938,"l":1.0235823062,"c":1.0370499152,"v":78.944157824,"t":1733176800}
+{"o":1.0370499152,"h":1.046446352,"l":1.0293713315,"c":1.0369874107,"v":42.656985888,"t":1733180400}
+{"o":1.0369874107,"h":1.046805235,"l":1.0304889428,"c":1.0380972895,"v":152.46825944,"t":1733184000}
+{"o":1.0380972895,"h":1.0486815374,"l":1.0278518443,"c":1.0400053649,"v":133.827812392,"t":1733187600}
+{"o":1.0400053649,"h":1.0737995766,"l":1.0125883038,"c":1.0401073549,"v":141.744579067,"t":1733191200}
+{"o":1.0401073549,"h":1.0453056891,"l":1.0272296779,"c":1.0354692511,"v":31.150821702,"t":1733194800}
+{"o":1.0354692511,"h":1.0503284714,"l":1.0289423313,"c":1.0401105227,"v":69.495806201,"t":1733198400}
+{"o":1.0401105227,"h":1.0472522391,"l":1.0337399014,"c":1.0370095627,"v":83.991983444,"t":1733202000}
+{"o":1.0370095627,"h":1.0576480612,"l":1.0241200621,"c":1.0417561124,"v":349.708993735,"t":1733205600}
+{"o":1.0417561124,"h":1.0531813866,"l":1.0242730797,"c":1.0366649197,"v":170.920433277,"t":1733209200}
+{"o":1.0366649197,"h":1.0448678248,"l":1.0292682659,"c":1.0378890607,"v":33.095214039,"t":1733212800}
+{"o":1.0378890607,"h":1.0505174417,"l":1.0267933868,"c":1.0364788889,"v":84.202870491,"t":1733216400}
+{"o":1.0364788889,"h":1.0513383314,"l":1.0238100911,"c":1.0365113025,"v":175.276005357,"t":1733220000}
+{"o":1.0365113025,"h":1.0490723924,"l":1.0224126203,"c":1.0367419026,"v":18.340911602,"t":1733223600}
+{"o":1.0367419026,"h":1.052947593,"l":1.0294205678,"c":1.0382440427,"v":885.785573802,"t":1733227200}
+{"o":1.0382440427,"h":1.0788779713,"l":1.0010717602,"c":1.033775071,"v":356.909463893,"t":1733230800}
+{"o":1.033775071,"h":1.0854536146,"l":0.994630683,"c":1.0364380905,"v":195.233830715,"t":1733234400}
+{"o":1.0364380905,"h":1.0613778888,"l":1.0205929957,"c":1.0367665261,"v":355.011083598,"t":1733238000}
+{"o":1.0367665261,"h":1.0540244807,"l":1.024223761,"c":1.0392647575,"v":130.497492415,"t":1733241600}
+{"o":1.0392647575,"h":1.0607034767,"l":1.0200198024,"c":1.037091763,"v":52.645315091,"t":1733245200}
+{"o":1.037091763,"h":1.0583653359,"l":1.0218205618,"c":1.0383087501,"v":57.476923463,"t":1733248800}
+{"o":1.0383087501,"h":1.0536992229,"l":1.0220250517,"c":1.0372362205,"v":253.82564092,"t":1733252400}
+{"o":1.0372362205,"h":1.0482212657,"l":1.0280559157,"c":1.037459807,"v":297.391803948,"t":1733256000}
+{"o":1.037459807,"h":1.0958090579,"l":0.9869293803,"c":1.0374610779,"v":44.217003885,"t":1733259600}
+{"o":1.0374610779,"h":1.0527738177,"l":1.0232803931,"c":1.033904145,"v":23.298262693,"t":1733263200}
+{"o":1.033904145,"h":1.0475445499,"l":1.0247885678,"c":1.0382795509,"v":101.429944316,"t":1733266800}
+{"o":1.0382795509,"h":1.0601814882,"l":1.0124918293,"c":1.0393998023,"v":104.603864933,"t":1733270400}
+{"o":1.0393998023,"h":1.0522273776,"l":1.0211875397,"c":1.0381582882,"v":26.781754854,"t":1733274000}
+{"o":1.0381582882,"h":1.0667893787,"l":1.0157686872,"c":1.0364838823,"v":410.987340707,"t":1733277600}
+{"o":1.0364838823,"h":1.0510277282,"l":1.0230309255,"c":1.0381562557,"v":22.095212829,"t":1733281200}
+{"o":1.0381562557,"h":1.0445745216,"l":1.0306428179,"c":1.0386142111,"v":26.685392775,"t":1733284800}
+{"o":1.0386142111,"h":1.0487210031,"l":1.0250271583,"c":1.0377969807,"v":16.892461308,"t":1733288400}
+{"o":1.0377969807,"h":1.0468270932,"l":1.0288425152,"c":1.0342150111,"v":14.250372119,"t":1733292000}
+{"o":1.0342150111,"h":1.0421751735,"l":1.0308482837,"c":1.0370188431,"v":129.639413949,"t":1733295600}
+{"o":1.0370188431,"h":1.0466678734,"l":1.0276458478,"c":1.0369419792,"v":16.198090021,"t":1733299200}
+{"o":1.0369419792,"h":1.0440697746,"l":1.0297706786,"c":1.0377453076,"v":55.077604969,"t":1733302800}
+{"o":1.0377453076,"h":1.045627928,"l":1.0281546769,"c":1.0368554917,"v":432.865314137,"t":1733306400}
+{"o":1.0368554917,"h":1.046842848,"l":1.0292105139,"c":1.0376318318,"v":148.628040929,"t":1733310000}
+{"o":1.0376318318,"h":1.0566402572,"l":1.019653112,"c":1.0370960383,"v":206.009780295,"t":1733313600}
+{"o":1.0370960383,"h":1.0497625322,"l":1.0263270524,"c":1.0380466719,"v":117.01429975,"t":1733317200}
+{"o":1.0380466719,"h":1.0605022126,"l":1.0201959191,"c":1.0393809348,"v":174.055692457,"t":1733320800}
+{"o":1.0393809348,"h":1.0563749853,"l":1.0170233001,"c":1.0369122392,"v":278.936050686,"t":1733324400}
+{"o":1.0369122392,"h":1.0825274233,"l":0.9933637829,"c":1.0384590587,"v":272.684647704,"t":1733328000}
+{"o":1.0384590587,"h":1.0591088394,"l":1.0181468775,"c":1.037140291,"v":148.572177982,"t":1733331600}
+{"o":1.037140291,"h":1.0482361493,"l":1.0251343348,"c":1.0370844004,"v":1073.817879245,"t":1733335200}
+{"o":1.0370844004,"h":1.0557853875,"l":1.0227373058,"c":1.0382256838,"v":21.370120949,"t":1733338800}
+{"o":1.0382256838,"h":1.0634995406,"l":1.011262898,"c":1.0260968119,"v":152.208294541,"t":1733342400}
+{"o":1.0260968119,"h":1.0658641664,"l":1.0179401117,"c":1.0410758904,"v":256.792244927,"t":1733346000}
+{"o":1.0410758904,"h":1.0475694263,"l":1.0259567566,"c":1.0377839689,"v":138.670410669,"t":1733349600}
+{"o":1.0377839689,"h":1.0538393516,"l":1.023142497,"c":1.0379690652,"v":2150.519779781,"t":1733353200}
+{"o":1.0379690652,"h":1.0527347147,"l":1.0232077015,"c":1.0386040268,"v":196.69414079,"t":1733356800}
+{"o":1.0386040268,"h":1.0545607515,"l":1.0331591346,"c":1.0374219907,"v":12.935398344,"t":1733360400}
+{"o":1.0374219907,"h":1.0561191885,"l":0.996480781,"c":1.0289792378,"v":94.959736681,"t":1733364000}
+{"o":1.0289792378,"h":1.0583536511,"l":0.9987577939,"c":1.039716316,"v":26.545303999,"t":1733367600}
+{"o":1.039716316,"h":1.0605085911,"l":1.0166081134,"c":1.0364870391,"v":445.80690731,"t":1733371200}
+{"o":1.0364870391,"h":1.0561626125,"l":1.0342317697,"c":1.0445573893,"v":8.261597735,"t":1733374800}
+{"o":1.0445573893,"h":1.063500943,"l":1.0301044482,"c":1.038822086,"v":36.671549364,"t":1733378400}
+{"o":1.038822086,"h":1.0453463595,"l":1.031141662,"c":1.0377771458,"v":79.255698394,"t":1733382000}
+{"o":1.0377771458,"h":1.050690129,"l":1.0245505116,"c":1.0365025041,"v":166.657494836,"t":1733385600}
+{"o":1.0365025041,"h":1.0501175645,"l":1.0259864554,"c":1.0347165018,"v":268.130484043,"t":1733389200}
+{"o":1.0347165018,"h":1.0466760758,"l":1.0241216702,"c":1.0376576745,"v":672.335267464,"t":1733392800}
+{"o":1.0376576745,"h":1.0533511432,"l":1.014524815,"c":1.0307264725,"v":187.319101797,"t":1733396400}
+{"o":1.0307264725,"h":1.0533469435,"l":1.015838581,"c":1.0393278429,"v":354.827675141,"t":1733400000}
+{"o":1.0393278429,"h":1.0528591104,"l":1.0254161529,"c":1.0375541169,"v":69.842068672,"t":1733403600}
+{"o":1.0375541169,"h":1.0504217304,"l":1.0247059817,"c":1.0374528993,"v":434.488842471,"t":1733407200}
+{"o":1.0374528993,"h":1.0618885705,"l":1.0157644041,"c":1.0391148227,"v":363.654475284,"t":1733410800}
+{"o":1.0391148227,"h":1.0589582907,"l":1.0183951203,"c":1.0384830628,"v":54.309319225,"t":1733414400}
+{"o":1.0384830628,"h":1.0458360698,"l":1.0302332341,"c":1.03769109,"v":74.387644632,"t":1733418000}
+{"o":1.03769109,"h":1.0555849701,"l":1.0220338224,"c":1.0386588904,"v":53.468356045,"t":1733421600}
+{"o":1.0386588904,"h":1.0587209821,"l":1.018253457,"c":1.0389651506,"v":52.904199708,"t":1733425200}
+{"o":1.0389651506,"h":1.0573911595,"l":1.0217977584,"c":1.033982509,"v":2363.842489623,"t":1733428800}
+{"o":1.033982509,"h":1.0465655151,"l":1.0281543065,"c":1.037236724,"v":25.863600344,"t":1733432400}
+{"o":1.037236724,"h":1.0789219261,"l":1.0157272935,"c":1.031169384,"v":42.967673632,"t":1733436000}
+{"o":1.031169384,"h":1.0712592505,"l":1.0029158456,"c":1.0401029999,"v":52.803568296,"t":1733439600}
+{"o":1.0401029999,"h":1.0709443046,"l":1.0043280568,"c":1.0351566571,"v":42.017273932,"t":1733443200}
+{"o":1.0351566571,"h":1.0633851928,"l":1.0058600526,"c":1.0415065013,"v":27.353742372,"t":1733446800}
+{"o":1.0415065013,"h":1.0528570662,"l":1.0313497619,"c":1.0373987073,"v":12.119409374,"t":1733450400}
+{"o":1.0373987073,"h":1.0558582912,"l":1.0240870737,"c":1.0379170385,"v":1332.36636549,"t":1733454000}
+{"o":1.0379170385,"h":1.0505740193,"l":1.0276040564,"c":1.0378325966,"v":25.068679323,"t":1733457600}
+{"o":1.0378325966,"h":1.0527494114,"l":1.0243597192,"c":1.0380368459,"v":58.257196049,"t":1733461200}
+{"o":1.0380368459,"h":1.045981454,"l":1.0324451506,"c":1.0369294992,"v":35.737621115,"t":1733464800}
+{"o":1.0369294992,"h":1.0441777835,"l":1.0329817179,"c":1.0375343897,"v":75.252410256,"t":1733468400}
+{"o":1.0375343897,"h":1.0493632209,"l":1.0273660841,"c":1.0390346059,"v":173.331014651,"t":1733472000}
+{"o":1.0390346059,"h":1.0508583531,"l":1.0270113518,"c":1.0385413239,"v":1669.210160676,"t":1733475600}
+{"o":1.0385413239,"h":1.0460545738,"l":1.0296182892,"c":1.037649649,"v":113.701208822,"t":1733479200}
+{"o":1.037649649,"h":1.0490172909,"l":1.0269610739,"c":1.0381799433,"v":34.27415885,"t":1733482800}
+{"o":1.0381799433,"h":1.0572032551,"l":1.0192798062,"c":1.0376526896,"v":94.246884378,"t":1733486400}
+{"o":1.0376526896,"h":1.0555074991,"l":1.0196970061,"c":1.0372964113,"v":12.014903629,"t":1733490000}
+{"o":1.0372964113,"h":1.0569162439,"l":1.0191619084,"c":1.0364821823,"v":160.637562589,"t":1733493600}
+{"o":1.0364821823,"h":1.0560287741,"l":1.0242861451,"c":1.0368571178,"v":307.148649695,"t":1733497200}
+{"o":1.0368571178,"h":1.0468168954,"l":1.0310970295,"c":1.0361003667,"v":65.580820775,"t":1733500800}
+{"o":1.0361003667,"h":1.0474285773,"l":1.0288866403,"c":1.0407370935,"v":68.299826043,"t":1733504400}
+{"o":1.0407370935,"h":1.0445755628,"l":1.0281162034,"c":1.0389605329,"v":37.878764809,"t":1733508000}
+{"o":1.0389605329,"h":1.0497417492,"l":1.0339775708,"c":1.0383766976,"v":22.601187788,"t":1733511600}
+{"o":1.0383766976,"h":1.05124889,"l":1.0251247853,"c":1.0359050339,"v":405.792246602,"t":1733515200}
+{"o":1.0359050339,"h":1.0451901044,"l":1.0302269568,"c":1.0375021459,"v":72.254788197,"t":1733518800}
+{"o":1.0375021459,"h":1.0433512973,"l":1.0320599746,"c":1.038146011,"v":48.564603533,"t":1733522400}
+{"o":1.038146011,"h":1.0498237693,"l":1.0276975387,"c":1.0373247988,"v":1430.565338871,"t":1733526000}
+{"o":1.0373247988,"h":1.0452541437,"l":1.0301022261,"c":1.0376659794,"v":11.918776352,"t":1733529600}
+{"o":1.0376659794,"h":1.049893279,"l":1.0301107218,"c":1.0396678505,"v":18.235994477,"t":1733533200}
+{"o":1.0396678505,"h":1.0465984821,"l":1.0318886152,"c":1.0372515449,"v":20.484996704,"t":1733536800}
+{"o":1.0372515449,"h":1.0486653755,"l":1.0306628672,"c":1.0395341225,"v":15.308866545,"t":1733540400}
+{"o":1.0395341225,"h":1.0445250284,"l":1.0327980448,"c":1.038147715,"v":30.674132091,"t":1733544000}
+{"o":1.038147715,"h":1.0433839999,"l":1.0331534941,"c":1.0378501852,"v":18.308923792,"t":1733547600}
+{"o":1.0378501852,"h":1.0441340577,"l":1.0309538702,"c":1.0384838898,"v":621.016624514,"t":1733551200}
+{"o":1.0384838898,"h":1.0429923618,"l":1.0324764673,"c":1.0390582719,"v":140.468962722,"t":1733554800}
+{"o":1.0390582719,"h":1.0441525436,"l":1.0318472434,"c":1.0363472138,"v":212.291020737,"t":1733558400}
+{"o":1.0363472138,"h":1.0497398147,"l":1.024517904,"c":1.0346719527,"v":83.669268357,"t":1733562000}
+{"o":1.0346719527,"h":1.0461243084,"l":1.0301970677,"c":1.0380097015,"v":341.06933509,"t":1733565600}
+{"o":1.0380097015,"h":1.0422115864,"l":1.0328792807,"c":1.039276743,"v":10.291754352,"t":1733569200}
+{"o":1.039276743,"h":1.0433013542,"l":1.0309240788,"c":1.0388074719,"v":390.51432786,"t":1733572800}
+{"o":1.0388074719,"h":1.0465553391,"l":1.029869565,"c":1.0381842598,"v":288.066052759,"t":1733576400}
+{"o":1.0381842598,"h":1.0604093212,"l":1.0173326703,"c":1.0383686442,"v":77.478017399,"t":1733580000}
+{"o":1.0383686442,"h":1.0511809483,"l":1.0243721024,"c":1.0388158258,"v":18.98154089,"t":1733583600}
+{"o":1.0388158258,"h":1.0528522659,"l":1.0246285117,"c":1.037161391,"v":104.213816962,"t":1733587200}
+{"o":1.037161391,"h":1.0478114315,"l":1.0286836785,"c":1.0337173999,"v":78.918265447,"t":1733590800}
+{"o":1.0337173999,"h":1.0469075894,"l":1.0274908824,"c":1.0383181024,"v":100.445163993,"t":1733594400}
+{"o":1.0383181024,"h":1.0457854072,"l":1.0292722369,"c":1.0379315595,"v":35.274709674,"t":1733598000}
+{"o":1.0379315595,"h":1.046873317,"l":1.0281373307,"c":1.0390017281,"v":118.296828539,"t":1733601600}
+{"o":1.0390017281,"h":1.0504817794,"l":1.026380994,"c":1.038387622,"v":57.972486964,"t":1733605200}
+{"o":1.038387622,"h":1.0559604198,"l":1.0189340623,"c":1.0397751526,"v":15.853858429,"t":1733608800}
+{"o":1.0397751526,"h":1.0471141474,"l":1.0302778627,"c":1.039073793,"v":52.906856725,"t":1733612400}
+{"o":1.039073793,"h":1.0504274817,"l":1.0305084469,"c":1.038433817,"v":19.769577262,"t":1733616000}
+{"o":1.038433817,"h":1.0449808927,"l":1.0339383383,"c":1.0377024168,"v":37.15001609,"t":1733619600}
+{"o":1.0377024168,"h":1.0460772351,"l":1.0277841996,"c":1.037497576,"v":2.886145063,"t":1733623200}
+{"o":1.037497576,"h":1.0474530937,"l":1.0318257123,"c":1.0382993789,"v":24.653137446,"t":1733626800}
+{"o":1.0382993789,"h":1.0491391151,"l":1.0292228573,"c":1.0413758843,"v":5.59025454,"t":1733630400}
+{"o":1.0413758843,"h":1.0522972454,"l":1.0282057672,"c":1.036020068,"v":12.047026369,"t":1733634000}
+{"o":1.036020068,"h":1.0462456041,"l":1.0302748094,"c":1.0385952334,"v":6.465022031,"t":1733637600}
+{"o":1.0385952334,"h":1.0431620924,"l":1.0323817078,"c":1.0387626986,"v":140.96560253,"t":1733641200}
+{"o":1.0387626986,"h":1.0507142064,"l":1.0255625715,"c":1.0379207623,"v":23.449868393,"t":1733644800}
+{"o":1.0379207623,"h":1.0500118371,"l":1.0262914275,"c":1.0384759762,"v":15.430968203,"t":1733648400}
+{"o":1.0384759762,"h":1.0453047916,"l":1.0272593982,"c":1.0382123188,"v":130.434713406,"t":1733652000}
+{"o":1.0382123188,"h":1.0451871333,"l":1.0306287732,"c":1.0383221802,"v":21.853436686,"t":1733655600}
+{"o":1.0383221802,"h":1.0457927037,"l":1.029722719,"c":1.0382924904,"v":104.247954907,"t":1733659200}
+{"o":1.0382924904,"h":1.046782741,"l":1.0281734797,"c":1.0370372064,"v":35.306847013,"t":1733662800}
+{"o":1.0370372064,"h":1.0444428169,"l":1.0302104623,"c":1.0376580089,"v":19.236131856,"t":1733666400}
+{"o":1.0376580089,"h":1.0513260819,"l":1.0258415762,"c":1.0383797348,"v":31.809256558,"t":1733670000}
+{"o":1.0383797348,"h":1.0473309133,"l":1.0296667808,"c":1.0375710431,"v":71.885794598,"t":1733673600}
+{"o":1.0375710431,"h":1.0453483308,"l":1.0306515463,"c":1.0375727463,"v":147.454151269,"t":1733677200}
+{"o":1.0375727463,"h":1.0458083237,"l":1.0307982311,"c":1.0383510182,"v":149.421579091,"t":1733680800}
+{"o":1.0383510182,"h":1.0467055983,"l":1.0269650161,"c":1.035966407,"v":85.25391475,"t":1733684400}
+{"o":1.035966407,"h":1.0424003248,"l":1.0319071038,"c":1.0380172644,"v":12.075363598,"t":1733688000}
+{"o":1.0380172644,"h":1.0443184452,"l":1.0330895394,"c":1.0367469608,"v":42.413197386,"t":1733691600}
+{"o":1.0367469608,"h":1.0417312262,"l":1.0320291888,"c":1.0356370137,"v":7.5019974,"t":1733695200}
+{"o":1.0356370137,"h":1.0419637568,"l":1.0302485682,"c":1.0369230304,"v":16.278585397,"t":1733698800}
+{"o":1.0369230304,"h":1.0576623385,"l":1.0200344991,"c":1.0382013565,"v":410.814840153,"t":1733702400}
+{"o":1.0382013565,"h":1.0511122616,"l":1.0264833681,"c":1.038053186,"v":672.212673162,"t":1733706000}
+{"o":1.038053186,"h":1.0516045129,"l":1.0266778509,"c":1.0382485249,"v":739.933404647,"t":1733709600}
+{"o":1.0382485249,"h":1.0503209993,"l":1.0278093432,"c":1.0381258744,"v":1135.404074651,"t":1733713200}
+{"o":1.0381258744,"h":1.0465024535,"l":1.0299825369,"c":1.0382415443,"v":128.231184259,"t":1733716800}
+{"o":1.0382415443,"h":1.0438476942,"l":1.0341884094,"c":1.0381810889,"v":61.752814272,"t":1733720400}
+{"o":1.0381810889,"h":1.0489497272,"l":1.0292619606,"c":1.038866024,"v":731.423898322,"t":1733724000}
+{"o":1.038866024,"h":1.0567253512,"l":1.0211194731,"c":1.0391726899,"v":1162.93665905,"t":1733727600}
+{"o":1.0391726899,"h":1.063452019,"l":1.0144381559,"c":1.0379399988,"v":206.067414426,"t":1733731200}
+{"o":1.0379399988,"h":1.0525924461,"l":1.0260710621,"c":1.0404280781,"v":191.274739208,"t":1733734800}
+{"o":1.0404280781,"h":1.0467424346,"l":1.0310541263,"c":1.0383645872,"v":76.042166646,"t":1733738400}
+{"o":1.0383645872,"h":1.0529682565,"l":1.0270396702,"c":1.0411477826,"v":34.548195033,"t":1733742000}
+{"o":1.0411477826,"h":1.0507871505,"l":1.0278557716,"c":1.0356785067,"v":100.39451009,"t":1733745600}
+{"o":1.0356785067,"h":1.0512032372,"l":1.0246738024,"c":1.0389635982,"v":162.499353755,"t":1733749200}
+{"o":1.0389635982,"h":1.0537411009,"l":1.0226008056,"c":1.0409758572,"v":82.061347141,"t":1733752800}
+{"o":1.0409758572,"h":1.0791545662,"l":1.0004597872,"c":1.038408778,"v":195.615548864,"t":1733756400}
+{"o":1.038408778,"h":1.0554234946,"l":1.0251628,"c":1.0383377714,"v":295.223890128,"t":1733760000}
+{"o":1.0383377714,"h":1.0497807166,"l":1.0268066301,"c":1.0383156734,"v":45.720601927,"t":1733763600}
+{"o":1.0383156734,"h":1.0475974803,"l":1.0280903457,"c":1.0387451948,"v":92.04281677,"t":1733767200}
+{"o":1.0387451948,"h":1.0530157476,"l":1.0260727485,"c":1.0381311737,"v":532.922909752,"t":1733770800}
+{"o":1.0381311737,"h":1.0636375044,"l":1.0154952793,"c":1.0393219824,"v":2800.392494301,"t":1733774400}
+{"o":1.0393219824,"h":1.1176884427,"l":0.9815115706,"c":1.0408492697,"v":242.236564606,"t":1733778000}
+{"o":1.0408492697,"h":1.1033152445,"l":0.9986650278,"c":1.038286098,"v":199.415446907,"t":1733781600}
+{"o":1.038286098,"h":1.0556418499,"l":1.0197455634,"c":1.0401810993,"v":78.855173564,"t":1733785200}
+{"o":1.0401810993,"h":1.071726816,"l":1.0047901806,"c":1.0366056826,"v":53.353475157,"t":1733788800}
+{"o":1.0366056826,"h":1.0542056115,"l":1.0249788693,"c":1.0385122192,"v":9.317348098,"t":1733792400}
+{"o":1.0385122192,"h":1.0703652722,"l":1.0136460776,"c":1.0452178962,"v":7.446649253,"t":1733796000}
+{"o":1.0452178962,"h":1.0824537914,"l":0.9979854863,"c":1.0336873077,"v":24.824347777,"t":1733799600}
+{"o":1.0336873077,"h":1.0575918509,"l":1.0257713726,"c":1.0382615584,"v":1398.944847318,"t":1733803200}
+{"o":1.0382615584,"h":1.0500481475,"l":1.0265555483,"c":1.0388138876,"v":11.529424842,"t":1733806800}
+{"o":1.0388138876,"h":1.0542918411,"l":1.0272842393,"c":1.0393693274,"v":15.392623223,"t":1733810400}
+{"o":1.0393693274,"h":1.0506699525,"l":1.0284983254,"c":1.0384840036,"v":53.126356097,"t":1733814000}
+{"o":1.0384840036,"h":1.0488472082,"l":1.0295466328,"c":1.0386378018,"v":40.578754919,"t":1733817600}
+{"o":1.0386378018,"h":1.0476374034,"l":1.0273192428,"c":1.0387702224,"v":19.365658167,"t":1733821200}
+{"o":1.0387702224,"h":1.0489940906,"l":1.0320835356,"c":1.0384625752,"v":70.193425591,"t":1733824800}
+{"o":1.0384625752,"h":1.0487886171,"l":1.0293447646,"c":1.0392084306,"v":127.741488797,"t":1733828400}
+{"o":1.0392084306,"h":1.070425022,"l":1.0096291323,"c":1.0390538036,"v":150.169187401,"t":1733832000}
+{"o":1.0390538036,"h":1.0591195171,"l":1.0198863697,"c":1.0391075696,"v":197.286946187,"t":1733835600}
+{"o":1.0391075696,"h":1.0645423011,"l":1.0174686568,"c":1.0359898515,"v":149.81861218,"t":1733839200}
+{"o":1.0359898515,"h":1.0947697214,"l":0.9830127367,"c":1.0384362029,"v":227.435784774,"t":1733842800}
+{"o":1.0384362029,"h":1.0750734718,"l":1.0060488084,"c":1.0403488169,"v":511.74353838,"t":1733846400}
+{"o":1.0403488169,"h":1.0778220852,"l":1.005947535,"c":1.0424985608,"v":171.636679729,"t":1733850000}
+{"o":1.0424985608,"h":1.0853241793,"l":1.0004134573,"c":1.0355476236,"v":672.692646708,"t":1733853600}
+{"o":1.0355476236,"h":1.0558495937,"l":1.01823121,"c":1.0400510338,"v":70.379931189,"t":1733857200}
+{"o":1.0400510338,"h":1.0496689893,"l":1.0249051074,"c":1.0359048611,"v":230.373809716,"t":1733860800}
+{"o":1.0359048611,"h":1.0579200203,"l":1.0221491239,"c":1.039470604,"v":50.164150497,"t":1733864400}
+{"o":1.039470604,"h":1.0491697193,"l":1.0294160101,"c":1.0386035637,"v":39.746605166,"t":1733868000}
+{"o":1.0386035637,"h":1.0484356434,"l":1.0277166212,"c":1.038299934,"v":76.781022033,"t":1733871600}
+{"o":1.038299934,"h":1.0578429683,"l":1.0202522636,"c":1.0382542556,"v":95.522469138,"t":1733875200}
+{"o":1.0382542556,"h":1.0606596655,"l":1.0168766323,"c":1.0387855757,"v":112.930653964,"t":1733878800}
+{"o":1.0387855757,"h":1.0643630788,"l":1.0141398952,"c":1.038538807,"v":282.285211918,"t":1733882400}
+{"o":1.038538807,"h":1.0544908172,"l":1.0224447755,"c":1.037454962,"v":1920.656483311,"t":1733886000}
+{"o":1.037454962,"h":1.046700951,"l":1.0305446349,"c":1.0391542423,"v":46.195460162,"t":1733889600}
+{"o":1.0391542423,"h":1.04752456,"l":1.0306112727,"c":1.038698779,"v":98.918156164,"t":1733893200}
+{"o":1.038698779,"h":1.0485327941,"l":1.0293019512,"c":1.0388949931,"v":264.363056346,"t":1733896800}
+{"o":1.0388949931,"h":1.0506462468,"l":1.0316956542,"c":1.0402541624,"v":17.453884719,"t":1733900400}
+{"o":1.0402541624,"h":1.0593942328,"l":1.0192112411,"c":1.0390142785,"v":58.478069846,"t":1733904000}
+{"o":1.0390142785,"h":1.0487877361,"l":1.028705805,"c":1.0389233643,"v":206.56612342,"t":1733907600}
+{"o":1.0389233643,"h":1.0447227823,"l":1.0325596946,"c":1.0371507419,"v":196.705914506,"t":1733911200}
+{"o":1.0371507419,"h":1.0509369312,"l":1.0246809043,"c":1.0397259477,"v":108.405395638,"t":1733914800}
+{"o":1.0397259477,"h":1.0478129088,"l":1.028581419,"c":1.03979741,"v":479.1299658,"t":1733918400}
+{"o":1.03979741,"h":1.0556753971,"l":1.0236358841,"c":1.0384548918,"v":511.625423986,"t":1733922000}
+{"o":1.0384548918,"h":1.0523308792,"l":1.0266911699,"c":1.0398573951,"v":186.941009698,"t":1733925600}
+{"o":1.0398573951,"h":1.0537575215,"l":1.0247425482,"c":1.039606698,"v":39.20737616,"t":1733929200}
+{"o":1.039606698,"h":1.0553989596,"l":1.0289888542,"c":1.0396475201,"v":42.246708824,"t":1733932800}
+{"o":1.0396475201,"h":1.0549129887,"l":1.0260493785,"c":1.0375930459,"v":30.182109616,"t":1733936400}
+{"o":1.0375930459,"h":1.0484664545,"l":1.029382571,"c":1.0383394532,"v":112.41282084,"t":1733940000}
+{"o":1.0383394532,"h":1.0489907413,"l":1.0281778627,"c":1.0375624721,"v":176.239554246,"t":1733943600}
+{"o":1.0375624721,"h":1.0477973322,"l":1.0254463395,"c":1.0379756516,"v":134.499935459,"t":1733947200}
+{"o":1.0379756516,"h":1.0459767092,"l":1.0339327559,"c":1.0386245329,"v":81.599174866,"t":1733950800}
+{"o":1.0386245329,"h":1.0442136638,"l":1.0332241409,"c":1.0388943248,"v":17.676467163,"t":1733954400}
+{"o":1.0388943248,"h":1.046873426,"l":1.030606521,"c":1.0373191367,"v":14.105460341,"t":1733958000}
+{"o":1.0373191367,"h":1.0451246149,"l":1.0336966338,"c":1.0368410766,"v":38.686473971,"t":1733961600}
+{"o":1.0368410766,"h":1.0472529847,"l":1.0293746816,"c":1.0384444669,"v":76.958833461,"t":1733965200}
+{"o":1.0384444669,"h":1.0533494867,"l":1.0233222564,"c":1.0344789858,"v":58.947381433,"t":1733968800}
+{"o":1.0344789858,"h":1.0581798961,"l":1.0207687107,"c":1.0393993885,"v":1161.407573176,"t":1733972400}
+{"o":1.0393993885,"h":1.0509576947,"l":1.0295971108,"c":1.0384076596,"v":92.524818191,"t":1733976000}
+{"o":1.0384076596,"h":1.0540783956,"l":1.0240835753,"c":1.0399759958,"v":75.876799244,"t":1733979600}
+{"o":1.0399759958,"h":1.0501322801,"l":1.0283721743,"c":1.0388333983,"v":81.142162368,"t":1733983200}
+{"o":1.0388333983,"h":1.0460398439,"l":1.0317928073,"c":1.0389034751,"v":215.211646986,"t":1733986800}
+{"o":1.0389034751,"h":1.0502173707,"l":1.0271179594,"c":1.0385314908,"v":291.275198567,"t":1733990400}
+{"o":1.0385314908,"h":1.0465257621,"l":1.031498169,"c":1.0390455902,"v":519.926605152,"t":1733994000}
+{"o":1.0390455902,"h":1.0507380513,"l":1.0278093293,"c":1.0401271505,"v":144.002798926,"t":1733997600}
+{"o":1.0401271505,"h":1.0479163753,"l":1.0303337094,"c":1.0365423639,"v":1416.07185502,"t":1734001200}
+{"o":1.0365423639,"h":1.0477177017,"l":1.0270081321,"c":1.0391204243,"v":878.285083795,"t":1734004800}
+{"o":1.0391204243,"h":1.0561822915,"l":1.0222128671,"c":1.0379011784,"v":72.664528845,"t":1734008400}
+{"o":1.0379011784,"h":1.0543150712,"l":1.0221898759,"c":1.0393861772,"v":153.912446813,"t":1734012000}
+{"o":1.0393861772,"h":1.0502156622,"l":1.0279195504,"c":1.038290353,"v":196.724781706,"t":1734015600}
+{"o":1.038290353,"h":1.0516547883,"l":1.0236628136,"c":1.0392136305,"v":259.277248468,"t":1734019200}
+{"o":1.0392136305,"h":1.0550312457,"l":1.0235095673,"c":1.03993819,"v":313.193941052,"t":1734022800}
+{"o":1.03993819,"h":1.0553500394,"l":1.0245231926,"c":1.0403241887,"v":101.64621404,"t":1734026400}
+{"o":1.0403241887,"h":1.0627204604,"l":1.0174271313,"c":1.0435286722,"v":125.575030062,"t":1734030000}
+{"o":1.0435286722,"h":1.0506753034,"l":1.0281865821,"c":1.0396547494,"v":105.75655071,"t":1734033600}
+{"o":1.0396547494,"h":1.0503313712,"l":1.0298898821,"c":1.0397153046,"v":82.647098474,"t":1734037200}
+{"o":1.0397153046,"h":1.0500361489,"l":1.0276216384,"c":1.0385752413,"v":172.689768582,"t":1734040800}
+{"o":1.0385752413,"h":1.0509583654,"l":1.0296815423,"c":1.0396558596,"v":80.069433584,"t":1734044400}
+{"o":1.0396558596,"h":1.0475041861,"l":1.0302749492,"c":1.0422880536,"v":76.157280251,"t":1734048000}
+{"o":1.0422880536,"h":1.0553965049,"l":1.0269826048,"c":1.0386630713,"v":108.644048394,"t":1734051600}
+{"o":1.0386630713,"h":1.0535881514,"l":1.0276903318,"c":1.0389051616,"v":62.830697888,"t":1734055200}
+{"o":1.0389051616,"h":1.0447015333,"l":1.0333399687,"c":1.0402043608,"v":286.084191682,"t":1734058800}
+{"o":1.0402043608,"h":1.0481530056,"l":1.0308397602,"c":1.0390619672,"v":670.313550091,"t":1734062400}
+{"o":1.0390619672,"h":1.0440381468,"l":1.0334208531,"c":1.0398175684,"v":484.740718404,"t":1734066000}
+{"o":1.0398175684,"h":1.0577876116,"l":1.0282370174,"c":1.0401006082,"v":477.661445936,"t":1734069600}
+{"o":1.0401006082,"h":1.0580476155,"l":1.0309980977,"c":1.0390188618,"v":253.081681122,"t":1734073200}
+{"o":1.0390188618,"h":1.0499481341,"l":1.0305597562,"c":1.0384701047,"v":241.308957484,"t":1734076800}
+{"o":1.0384701047,"h":1.047533145,"l":1.0288615909,"c":1.0394099771,"v":319.507650447,"t":1734080400}
+{"o":1.0394099771,"h":1.049627439,"l":1.0284532846,"c":1.0388703373,"v":653.958523346,"t":1734084000}
+{"o":1.0388703373,"h":1.0460685342,"l":1.0318958173,"c":1.0398891493,"v":454.465588698,"t":1734087600}
+{"o":1.0398891493,"h":1.0486546543,"l":1.0319778318,"c":1.0389624363,"v":361.265087456,"t":1734091200}
+{"o":1.0389624363,"h":1.0563791114,"l":1.0261230977,"c":1.0395506505,"v":440.123247794,"t":1734094800}
+{"o":1.0395506505,"h":1.0496067303,"l":1.0299846472,"c":1.0377297352,"v":112.421253179,"t":1734098400}
+{"o":1.0377297352,"h":1.0620827851,"l":1.0142679868,"c":1.0397598503,"v":377.794983185,"t":1734102000}
+{"o":1.0397598503,"h":1.0494946036,"l":1.029586077,"c":1.0402135344,"v":627.393892791,"t":1734105600}
+{"o":1.0402135344,"h":1.0529548792,"l":1.0264174303,"c":1.0399926323,"v":701.587208881,"t":1734109200}
+{"o":1.0399926323,"h":1.048568277,"l":1.0308479156,"c":1.0395392022,"v":117.846381265,"t":1734112800}
+{"o":1.0395392022,"h":1.051017226,"l":1.0314955509,"c":1.0398016348,"v":253.359815705,"t":1734116400}
+{"o":1.0398016348,"h":1.0466657881,"l":1.0325824209,"c":1.0384809705,"v":113.423885378,"t":1734120000}
+{"o":1.0384809705,"h":1.0441691775,"l":1.0354823782,"c":1.0405461838,"v":37.820864212,"t":1734123600}
+{"o":1.0405461838,"h":1.0536105878,"l":1.0339659562,"c":1.0409637953,"v":21.710621439,"t":1734127200}
+{"o":1.0409637953,"h":1.0468523629,"l":1.0339548055,"c":1.0387268804,"v":38.285331408,"t":1734130800}
+{"o":1.0387268804,"h":1.0451780094,"l":1.0325809769,"c":1.0387004346,"v":19.748409327,"t":1734134400}
+{"o":1.0387004346,"h":1.0511678577,"l":1.0265578953,"c":1.0395741854,"v":150.671523696,"t":1734138000}
+{"o":1.0395741854,"h":1.044045233,"l":1.0317617889,"c":1.0382158605,"v":58.34485616,"t":1734141600}
+{"o":1.0382158605,"h":1.0433568607,"l":1.0354830112,"c":1.0390010797,"v":124.790976479,"t":1734145200}
+{"o":1.0390010797,"h":1.0481705825,"l":1.0344155623,"c":1.039722599,"v":218.711614404,"t":1734148800}
+{"o":1.039722599,"h":1.0441056518,"l":1.0357543651,"c":1.0380746333,"v":210.906131968,"t":1734152400}
+{"o":1.0380746333,"h":1.0454561337,"l":1.031090286,"c":1.0392737033,"v":101.321621586,"t":1734156000}
+{"o":1.0392737033,"h":1.0442940723,"l":1.0343342853,"c":1.039180418,"v":144.827529936,"t":1734159600}
+{"o":1.039180418,"h":1.0459026435,"l":1.0346263877,"c":1.0393581469,"v":191.530948721,"t":1734163200}
+{"o":1.0393581469,"h":1.0446512648,"l":1.0341215505,"c":1.0397644417,"v":3686.27180952,"t":1734166800}
+{"o":1.0397644417,"h":1.0461600816,"l":1.0344857642,"c":1.0398796409,"v":188.149690977,"t":1734170400}
+{"o":1.0398796409,"h":1.045189418,"l":1.0355369023,"c":1.0400739126,"v":465.925353433,"t":1734174000}
+{"o":1.0400739126,"h":1.0513832506,"l":1.0289713951,"c":1.0394570049,"v":910.610331603,"t":1734177600}
+{"o":1.0394570049,"h":1.052613657,"l":1.0296810301,"c":1.0395827033,"v":58.900230617,"t":1734181200}
+{"o":1.0395827033,"h":1.0499931449,"l":1.0314422307,"c":1.0416991408,"v":51.386564283,"t":1734184800}
+{"o":1.0416991408,"h":1.0477913916,"l":1.0320608365,"c":1.0391203818,"v":40.972307103,"t":1734188400}
+{"o":1.0391203818,"h":1.0493562424,"l":1.0305972535,"c":1.0399206767,"v":95.594296905,"t":1734192000}
+{"o":1.0399206767,"h":1.0573297302,"l":1.02144829,"c":1.0400554577,"v":646.68140023,"t":1734195600}
+{"o":1.0400554577,"h":1.0559346797,"l":1.0326549349,"c":1.0395730524,"v":20.822686506,"t":1734199200}
+{"o":1.0395730524,"h":1.0538009282,"l":1.0282235102,"c":1.0397743959,"v":196.989653372,"t":1734202800}
+{"o":1.0397743959,"h":1.0542873313,"l":1.0240130742,"c":1.039165914,"v":150.968980569,"t":1734206400}
+{"o":1.039165914,"h":1.0496318634,"l":1.0289229592,"c":1.0402053851,"v":45.531809101,"t":1734210000}
+{"o":1.0402053851,"h":1.0481269289,"l":1.0272513713,"c":1.0399682625,"v":123.247062837,"t":1734213600}
+{"o":1.0399682625,"h":1.052662848,"l":1.0261929529,"c":1.0391235428,"v":25.081400569,"t":1734217200}
+{"o":1.0391235428,"h":1.0471446453,"l":1.0320289307,"c":1.0405033538,"v":26.830982379,"t":1734220800}
+{"o":1.0405033538,"h":1.048083905,"l":1.0323556691,"c":1.0402523395,"v":4.645568411,"t":1734224400}
+{"o":1.0402523395,"h":1.0436346933,"l":1.0358222196,"c":1.0419656809,"v":129.484262208,"t":1734228000}
+{"o":1.0419656809,"h":1.0496081433,"l":1.0326000562,"c":1.0408939309,"v":13.44058838,"t":1734231600}
+{"o":1.0408939309,"h":1.0513516711,"l":1.0292376569,"c":1.039785844,"v":283.621565301,"t":1734235200}
+{"o":1.039785844,"h":1.0453901765,"l":1.0335734818,"c":1.0397971862,"v":164.901146298,"t":1734238800}
+{"o":1.0397971862,"h":1.0492983608,"l":1.030006851,"c":1.0396236183,"v":71.234255436,"t":1734242400}
+{"o":1.0396236183,"h":1.0544186047,"l":1.025890881,"c":1.0395766489,"v":1805.995645614,"t":1734246000}
+{"o":1.0395766489,"h":1.0506440874,"l":1.0315994511,"c":1.0405068901,"v":977.316892455,"t":1734249600}
+{"o":1.0405068901,"h":1.0462656704,"l":1.0336162003,"c":1.0397902317,"v":68.00194473,"t":1734253200}
+{"o":1.0397902317,"h":1.0496680364,"l":1.030108993,"c":1.0399085104,"v":246.643371964,"t":1734256800}
+{"o":1.0399085104,"h":1.0435466365,"l":1.0359746,"c":1.0400628638,"v":108.050766678,"t":1734260400}
+{"o":1.0400628638,"h":1.0506338081,"l":1.0294136464,"c":1.0398807667,"v":228.959820428,"t":1734264000}
+{"o":1.0398807667,"h":1.0495721655,"l":1.0294132394,"c":1.0409160765,"v":542.427167403,"t":1734267600}
+{"o":1.0409160765,"h":1.0496872817,"l":1.0310972543,"c":1.0401610245,"v":153.742576437,"t":1734271200}
+{"o":1.0401610245,"h":1.0471833696,"l":1.0342382234,"c":1.0381060868,"v":734.259883938,"t":1734274800}
+{"o":1.0381060868,"h":1.0487636108,"l":1.0307485243,"c":1.0396478291,"v":469.806304113,"t":1734278400}
+{"o":1.0396478291,"h":1.0464334816,"l":1.034112291,"c":1.0396643134,"v":87.02878408,"t":1734282000}
+{"o":1.0396643134,"h":1.0443826718,"l":1.0357663054,"c":1.0396678634,"v":64.107043268,"t":1734285600}
+{"o":1.0396678634,"h":1.0448992849,"l":1.0341203697,"c":1.0398799201,"v":291.981814396,"t":1734289200}
+{"o":1.0398799201,"h":1.0480701513,"l":1.0347684968,"c":1.0396128867,"v":328.766176706,"t":1734292800}
+{"o":1.0396128867,"h":1.0584184598,"l":1.0214045573,"c":1.039987046,"v":604.205892545,"t":1734296400}
+{"o":1.039987046,"h":1.0586938528,"l":1.0255609303,"c":1.0407021863,"v":226.48591482,"t":1734300000}
+{"o":1.0407021863,"h":1.0671119871,"l":1.0121780271,"c":1.0363319365,"v":210.103820809,"t":1734303600}
+{"o":1.0363319365,"h":1.0621204251,"l":1.0218476141,"c":1.039782935,"v":237.806767897,"t":1734307200}
+{"o":1.039782935,"h":1.0481879463,"l":1.0322671268,"c":1.0400982313,"v":259.276908364,"t":1734310800}
+{"o":1.0400982313,"h":1.0569356362,"l":1.023167471,"c":1.040201399,"v":335.543149778,"t":1734314400}
+{"o":1.040201399,"h":1.0498237131,"l":1.030119257,"c":1.0405006334,"v":256.613483819,"t":1734318000}
+{"o":1.0405006334,"h":1.0459390514,"l":1.0347009607,"c":1.0402283588,"v":502.58844323,"t":1734321600}
+{"o":1.0402283588,"h":1.0480723327,"l":1.032633243,"c":1.0400950666,"v":63.765420094,"t":1734325200}
+{"o":1.0400950666,"h":1.0474231838,"l":1.0328307376,"c":1.0374095612,"v":130.133016519,"t":1734328800}
+{"o":1.0374095612,"h":1.0463918564,"l":1.0316179288,"c":1.03725424,"v":170.442894252,"t":1734332400}
+{"o":1.03725424,"h":1.0553449953,"l":1.0243121748,"c":1.0400121606,"v":377.179690319,"t":1734336000}
+{"o":1.0400121606,"h":1.0486379254,"l":1.0326499113,"c":1.0413907684,"v":260.830857459,"t":1734339600}
+{"o":1.0413907684,"h":1.0576514502,"l":1.0324114682,"c":1.040459843,"v":68.946513917,"t":1734343200}
+{"o":1.040459843,"h":1.0660581763,"l":1.0201779376,"c":1.0408667339,"v":89.720766363,"t":1734346800}
+{"o":1.0408667339,"h":1.057570173,"l":1.0298192431,"c":1.0408155234,"v":109.506466289,"t":1734350400}
+{"o":1.0408155234,"h":1.0547763324,"l":1.0251230161,"c":1.0400662394,"v":287.061341856,"t":1734354000}
+{"o":1.0400662394,"h":1.0562483048,"l":1.0288078111,"c":1.0394917177,"v":221.944279996,"t":1734357600}
+{"o":1.0394917177,"h":1.0506955786,"l":1.0300255245,"c":1.0404579115,"v":494.895898294,"t":1734361200}
+{"o":1.0404579115,"h":1.0528514353,"l":1.0277847205,"c":1.0398269146,"v":2084.004060214,"t":1734364800}
+{"o":1.0398269146,"h":1.0515407467,"l":1.0276477314,"c":1.0385949014,"v":320.67039498,"t":1734368400}
+{"o":1.0385949014,"h":1.055304208,"l":1.0236394584,"c":1.038384832,"v":194.488035043,"t":1734372000}
+{"o":1.038384832,"h":1.0617772906,"l":1.022660603,"c":1.040247253,"v":211.596309858,"t":1734375600}
+{"o":1.040247253,"h":1.0557117254,"l":1.0294267712,"c":1.0402812749,"v":6415.765689279,"t":1734379200}
+{"o":1.0402812749,"h":1.0515564818,"l":1.0288681241,"c":1.0404218171,"v":40.000301641,"t":1734382800}
+{"o":1.0404218171,"h":1.0507683073,"l":1.0340265536,"c":1.0395486185,"v":43.36514646,"t":1734386400}
+{"o":1.0395486185,"h":1.0505429747,"l":1.0285354493,"c":1.0401196618,"v":3441.866341385,"t":1734390000}
+{"o":1.0401196618,"h":1.0633416896,"l":1.0244064868,"c":1.0477921728,"v":1721.336682283,"t":1734393600}
+{"o":1.0477921728,"h":1.0558436768,"l":1.0253718882,"c":1.0420397945,"v":1715.08701452,"t":1734397200}
+{"o":1.0420397945,"h":1.0496190261,"l":1.031667206,"c":1.0395260851,"v":1101.830094357,"t":1734400800}
+{"o":1.0395260851,"h":1.0537747691,"l":1.0284002282,"c":1.039481275,"v":2815.39903933,"t":1734404400}
+{"o":1.039481275,"h":1.0559254928,"l":1.0286622614,"c":1.0381288995,"v":150.340632409,"t":1734408000}
+{"o":1.0381288995,"h":1.049144362,"l":1.0311945224,"c":1.0401541721,"v":3489.329110857,"t":1734411600}
+{"o":1.0401541721,"h":1.0469632208,"l":1.0290546117,"c":1.0392189601,"v":2783.184643424,"t":1734415200}
+{"o":1.0392189601,"h":1.0464038348,"l":1.0318200995,"c":1.0378988632,"v":2647.900556746,"t":1734418800}
+{"o":1.0378988632,"h":1.054446356,"l":1.0235549503,"c":1.0391725605,"v":2159.452751855,"t":1734422400}
+{"o":1.0391725605,"h":1.0678149251,"l":1.0139537103,"c":1.0393943164,"v":3068.941258494,"t":1734426000}
+{"o":1.0393943164,"h":1.0538439714,"l":1.0299914895,"c":1.0387064105,"v":690.516955534,"t":1734429600}
+{"o":1.0387064105,"h":1.0483066695,"l":1.0287268951,"c":1.0396751189,"v":499.098603681,"t":1734433200}
+{"o":1.0396751189,"h":1.0683554815,"l":1.0043867244,"c":1.038026064,"v":431.213974791,"t":1734436800}
+{"o":1.038026064,"h":1.0660990144,"l":1.0188412957,"c":1.0389244062,"v":302.081207885,"t":1734440400}
+{"o":1.0389244062,"h":1.0627574108,"l":1.0173029106,"c":1.0400736741,"v":1305.273930585,"t":1734444000}
+{"o":1.0400736741,"h":1.0643247278,"l":1.0161580563,"c":1.0384712361,"v":503.259973615,"t":1734447600}
+{"o":1.0384712361,"h":1.0725989726,"l":1.0064488685,"c":1.0392259143,"v":1189.906015681,"t":1734451200}
+{"o":1.0392259143,"h":1.0549766164,"l":1.0258229322,"c":1.0388513956,"v":862.665149013,"t":1734454800}
+{"o":1.0388513956,"h":1.0590150262,"l":1.0269570732,"c":1.0394196389,"v":483.585856268,"t":1734458400}
+{"o":1.0394196389,"h":1.0508466393,"l":1.028912442,"c":1.0388827577,"v":124.830653305,"t":1734462000}
+{"o":1.0388827577,"h":1.0552975165,"l":1.0283085631,"c":1.0420685485,"v":192.858097703,"t":1734465600}
+{"o":1.0420685485,"h":1.0496969892,"l":1.0312951333,"c":1.0411866905,"v":300.009892546,"t":1734469200}
+{"o":1.0411866905,"h":1.0618695746,"l":1.0258013578,"c":1.0402962989,"v":6314.190681578,"t":1734472800}
+{"o":1.0402962989,"h":1.0551799768,"l":1.0302256426,"c":1.038408766,"v":140.217176038,"t":1734476400}
+{"o":1.038408766,"h":1.0599733579,"l":1.0222708366,"c":1.0395273822,"v":118.709084438,"t":1734480000}
+{"o":1.0395273822,"h":1.0732776733,"l":1.0093838278,"c":1.040128921,"v":298.912719294,"t":1734483600}
+{"o":1.040128921,"h":1.0514919517,"l":1.0277258344,"c":1.0408031291,"v":175.417961388,"t":1734487200}
+{"o":1.0408031291,"h":1.0501358395,"l":1.0272659533,"c":1.0416042277,"v":278.393038272,"t":1734490800}
+{"o":1.0416042277,"h":1.0537559089,"l":1.0282887954,"c":1.040670081,"v":536.018827075,"t":1734494400}
+{"o":1.040670081,"h":1.0523623385,"l":1.0272194676,"c":1.0406861072,"v":212.167839124,"t":1734498000}
+{"o":1.0406861072,"h":1.0545656943,"l":1.02624517,"c":1.0403632936,"v":114.480353508,"t":1734501600}
+{"o":1.0403632936,"h":1.0480386466,"l":1.0293484577,"c":1.0398885458,"v":266.918412772,"t":1734505200}
+{"o":1.0398885458,"h":1.0511916727,"l":1.0316441502,"c":1.0406483884,"v":1140.803226353,"t":1734508800}
+{"o":1.0406483884,"h":1.0480441507,"l":1.0310759041,"c":1.0408897808,"v":182.044576434,"t":1734512400}
+{"o":1.0408897808,"h":1.0494349413,"l":1.0291146348,"c":1.0407562666,"v":114.860801119,"t":1734516000}
+{"o":1.0407562666,"h":1.0478995324,"l":1.0326426198,"c":1.0400180589,"v":234.575552015,"t":1734519600}
+{"o":1.0400180589,"h":1.0530591454,"l":1.0282800612,"c":1.0419411956,"v":298.111097664,"t":1734523200}
+{"o":1.0419411956,"h":1.0557423798,"l":1.0293717212,"c":1.0408757018,"v":246.913537514,"t":1734526800}
+{"o":1.0408757018,"h":1.0522389766,"l":1.0281587527,"c":1.040783336,"v":1992.015470153,"t":1734530400}
+{"o":1.040783336,"h":1.058099431,"l":1.0215166718,"c":1.0411292894,"v":251.766408381,"t":1734534000}
+{"o":1.0411292894,"h":1.0536566433,"l":1.02522011,"c":1.0396801706,"v":4627.786324648,"t":1734537600}
+{"o":1.0396801706,"h":1.0553539043,"l":1.0242687119,"c":1.0403672484,"v":7361.060875331,"t":1734541200}
+{"o":1.0403672484,"h":1.0520927551,"l":1.0296806532,"c":1.0395047907,"v":550.875608047,"t":1734544800}
+{"o":1.0395047907,"h":1.0706544863,"l":1.0132465334,"c":1.0453529727,"v":139.103491112,"t":1734548400}
+{"o":1.0453529727,"h":1.0769286495,"l":1.0112944043,"c":1.0383956707,"v":246.998499193,"t":1734552000}
+{"o":1.0383956707,"h":1.0778522687,"l":1.0194533454,"c":1.0400372531,"v":120.689999519,"t":1734555600}
+{"o":1.0400372531,"h":1.0620838085,"l":1.0214318654,"c":1.0415435772,"v":210.825129848,"t":1734559200}
+{"o":1.0415435772,"h":1.0619147282,"l":1.0274895477,"c":1.0400506213,"v":271.379338248,"t":1734562800}
+{"o":1.0400506213,"h":1.0529633386,"l":1.0272382905,"c":1.0405450916,"v":158.544451806,"t":1734566400}
+{"o":1.0405450916,"h":1.0677935629,"l":1.0161005573,"c":1.0408731768,"v":68.240350324,"t":1734570000}
+{"o":1.0408731768,"h":1.0757673494,"l":1.0103951331,"c":1.0369245985,"v":1397.105534326,"t":1734573600}
+{"o":1.0369245985,"h":1.0619996456,"l":1.0108393453,"c":1.0403124489,"v":160.341116646,"t":1734577200}
+{"o":1.0403124489,"h":1.0500154475,"l":1.0305984531,"c":1.0415106893,"v":237.682705611,"t":1734580800}
+{"o":1.0415106893,"h":1.05207829,"l":1.0245115749,"c":1.0385427935,"v":621.64095051,"t":1734584400}
+{"o":1.0385427935,"h":1.0538375272,"l":1.0293481262,"c":1.0429284643,"v":171.857028287,"t":1734588000}
+{"o":1.0429284643,"h":1.050242659,"l":1.0278727561,"c":1.0398715653,"v":274.008225087,"t":1734591600}
+{"o":1.0398715653,"h":1.0578819716,"l":1.0228650528,"c":1.0385253839,"v":193.829579461,"t":1734595200}
+{"o":1.0385253839,"h":1.0512346434,"l":1.0294513712,"c":1.0401724867,"v":226.40696179,"t":1734598800}
+{"o":1.0401724867,"h":1.0493241565,"l":1.0297592442,"c":1.0411672658,"v":212.363856358,"t":1734602400}
+{"o":1.0411672658,"h":1.0461497105,"l":1.033590093,"c":1.0405827628,"v":381.136249243,"t":1734606000}
+{"o":1.0405827628,"h":1.0623225686,"l":1.0197929744,"c":1.0396036043,"v":1984.559540265,"t":1734609600}
+{"o":1.0396036043,"h":1.0481768676,"l":1.0310832115,"c":1.0405795457,"v":779.568514152,"t":1734613200}
+{"o":1.0405795457,"h":1.0654629795,"l":1.0200807126,"c":1.0408308582,"v":7992.74934562,"t":1734616800}
+{"o":1.0408308582,"h":1.0657819947,"l":1.026611848,"c":1.0382384438,"v":157.943015205,"t":1734620400}
+{"o":1.0382384438,"h":1.0592211731,"l":1.0279112765,"c":1.0380742104,"v":92.593701185,"t":1734624000}
+{"o":1.0380742104,"h":1.0981209463,"l":0.9978860611,"c":1.0441127613,"v":114.87584755,"t":1734627600}
+{"o":1.0441127613,"h":1.1053880485,"l":0.9998613343,"c":1.0398835363,"v":152.447388864,"t":1734631200}
+{"o":1.0398835363,"h":1.0909949676,"l":0.9954039295,"c":1.0421605669,"v":281.455687835,"t":1734634800}
+{"o":1.0421605669,"h":1.0817878261,"l":0.9995570093,"c":1.0400404265,"v":136.527202207,"t":1734638400}
+{"o":1.0400404265,"h":1.0720961956,"l":1.0060350064,"c":1.0470939009,"v":334.644461051,"t":1734642000}
+{"o":1.0470939009,"h":1.0618361057,"l":1.0264438588,"c":1.0376686257,"v":276.136359723,"t":1734645600}
+{"o":1.0376686257,"h":1.0576213733,"l":1.0251272655,"c":1.0447344819,"v":55.35745406,"t":1734649200}
+{"o":1.0447344819,"h":1.0637633206,"l":1.0197186546,"c":1.0416907039,"v":174.174761368,"t":1734652800}
+{"o":1.0416907039,"h":1.0569277932,"l":1.0251682878,"c":1.0401121998,"v":532.590594434,"t":1734656400}
+{"o":1.0401121998,"h":1.0692172543,"l":1.0098619136,"c":1.0431123584,"v":23.874030973,"t":1734660000}
+{"o":1.0431123584,"h":1.0565831741,"l":1.0267234199,"c":1.0401129245,"v":14.586343185,"t":1734663600}
+{"o":1.0401129245,"h":1.052904923,"l":1.0320131216,"c":1.0482880829,"v":1890.326669923,"t":1734667200}
+{"o":1.0482880829,"h":1.063098524,"l":1.0271275366,"c":1.0431362736,"v":21.667440021,"t":1734670800}
+{"o":1.0431362736,"h":1.0759647416,"l":1.0077434369,"c":1.0326189188,"v":412.197320964,"t":1734674400}
+{"o":1.0326189188,"h":1.0640326756,"l":1.0048121825,"c":1.0422841498,"v":86.703994653,"t":1734678000}
+{"o":1.0422841498,"h":1.1562742949,"l":0.9812015417,"c":1.0344586933,"v":1236.496217093,"t":1734681600}
+{"o":1.0344586933,"h":1.0841982122,"l":0.9979508719,"c":1.0415628461,"v":2805.849262221,"t":1734685200}
+{"o":1.0415628461,"h":1.085605704,"l":1.0064256904,"c":1.0393515336,"v":3812.693141707,"t":1734688800}
+{"o":1.0393515336,"h":1.0886646947,"l":0.9931521154,"c":1.0413147627,"v":1260.027673563,"t":1734692400}
+{"o":1.0413147627,"h":1.0951868235,"l":0.9858889733,"c":1.040697616,"v":634.958234172,"t":1734696000}
+{"o":1.040697616,"h":1.0763499587,"l":1.0059909738,"c":1.0400347404,"v":618.574085578,"t":1734699600}
+{"o":1.0400347404,"h":1.0569342244,"l":1.0258322417,"c":1.0391025069,"v":1318.297757021,"t":1734703200}
+{"o":1.0391025069,"h":1.0600887022,"l":1.0212755927,"c":1.0418467483,"v":780.022637198,"t":1734706800}
+{"o":1.0418467483,"h":1.0659431595,"l":1.019039786,"c":1.0405808946,"v":741.142771219,"t":1734710400}
+{"o":1.0405808946,"h":1.0554324365,"l":1.0257061869,"c":1.0408369528,"v":708.016044176,"t":1734714000}
+{"o":1.0408369528,"h":1.0580396407,"l":1.0231271647,"c":1.0427094896,"v":306.766850752,"t":1734717600}
+{"o":1.0427094896,"h":1.055185971,"l":1.0263183166,"c":1.0438389016,"v":174.141805115,"t":1734721200}
+{"o":1.0438389016,"h":1.059399889,"l":1.0260230839,"c":1.0411198986,"v":114.738447561,"t":1734724800}
+{"o":1.0411198986,"h":1.058114146,"l":1.0257722619,"c":1.0411741506,"v":326.643940413,"t":1734728400}
+{"o":1.0411741506,"h":1.0540377426,"l":1.0275191024,"c":1.0411832441,"v":93.257437642,"t":1734732000}
+{"o":1.0411832441,"h":1.0510113875,"l":1.0308519847,"c":1.0390897443,"v":387.983403723,"t":1734735600}
+{"o":1.0390897443,"h":1.0502044199,"l":1.031479161,"c":1.0398245979,"v":547.387637765,"t":1734739200}
+{"o":1.0398245979,"h":1.0539584882,"l":1.0264276688,"c":1.043368238,"v":736.260302113,"t":1734742800}
+{"o":1.043368238,"h":1.050457887,"l":1.032188819,"c":1.041378268,"v":736.93001215,"t":1734746400}
+{"o":1.041378268,"h":1.0476866789,"l":1.033424872,"c":1.0390420798,"v":467.106412657,"t":1734750000}
+{"o":1.0390420798,"h":1.0501948157,"l":1.0276631842,"c":1.0379679184,"v":292.851434468,"t":1734753600}
+{"o":1.0379679184,"h":1.0551023957,"l":1.0235807078,"c":1.0398469667,"v":318.96952806,"t":1734757200}
+{"o":1.0398469667,"h":1.0531681684,"l":1.0314320994,"c":1.0397403641,"v":80.684524995,"t":1734760800}
+{"o":1.0397403641,"h":1.0580330066,"l":1.0239975935,"c":1.041194253,"v":53.774419384,"t":1734764400}
+{"o":1.041194253,"h":1.0528212064,"l":1.0289199224,"c":1.0417701156,"v":14.860101874,"t":1734768000}
+{"o":1.0417701156,"h":1.054815853,"l":1.0279569337,"c":1.0420576249,"v":59.824350041,"t":1734771600}
+{"o":1.0420576249,"h":1.0516563611,"l":1.0315208737,"c":1.040800837,"v":368.026655427,"t":1734775200}
+{"o":1.040800837,"h":1.0539375726,"l":1.0303763642,"c":1.0412163398,"v":276.590305218,"t":1734778800}
+{"o":1.0412163398,"h":1.0760627583,"l":1.0072386966,"c":1.0418829093,"v":222.078037855,"t":1734782400}
+{"o":1.0418829093,"h":1.0711312596,"l":1.0139254099,"c":1.04291827,"v":209.551238914,"t":1734786000}
+{"o":1.04291827,"h":1.0609573676,"l":1.025739776,"c":1.0452699622,"v":297.744912487,"t":1734789600}
+{"o":1.0452699622,"h":1.0609564673,"l":1.0265592774,"c":1.0407112773,"v":831.514789779,"t":1734793200}
+{"o":1.0407112773,"h":1.0626726816,"l":1.0221298698,"c":1.041549041,"v":317.436579564,"t":1734796800}
+{"o":1.041549041,"h":1.0657674065,"l":1.0224885134,"c":1.0448942094,"v":223.315059004,"t":1734800400}
+{"o":1.0448942094,"h":1.0727254453,"l":1.0164766542,"c":1.0421474079,"v":222.498603492,"t":1734804000}
+{"o":1.0421474079,"h":1.0644222571,"l":1.0206090041,"c":1.0346350177,"v":839.688168557,"t":1734807600}
+{"o":1.0346350177,"h":1.0608842587,"l":1.0232873893,"c":1.0406443438,"v":189.822279116,"t":1734811200}
+{"o":1.0406443438,"h":1.0601629665,"l":1.0232928669,"c":1.0432399299,"v":125.144853405,"t":1734814800}
+{"o":1.0432399299,"h":1.0563824333,"l":1.0228353982,"c":1.0402595019,"v":323.519941077,"t":1734818400}
+{"o":1.0402595019,"h":1.057408539,"l":1.0271316716,"c":1.0399115531,"v":1066.459445879,"t":1734822000}
+{"o":1.0399115531,"h":1.0643000904,"l":1.0241784336,"c":1.0461433264,"v":354.553154476,"t":1734825600}
+{"o":1.0461433264,"h":1.0586578944,"l":1.0222277039,"c":1.0416679862,"v":62.96039342,"t":1734829200}
+{"o":1.0416679862,"h":1.0569337528,"l":1.0274329229,"c":1.0401111222,"v":363.728432717,"t":1734832800}
+{"o":1.0401111222,"h":1.0605756056,"l":1.0263508654,"c":1.0411531658,"v":615.215950682,"t":1734836400}
+{"o":1.0411531658,"h":1.0605267069,"l":1.0242109105,"c":1.0434431546,"v":293.083183794,"t":1734840000}
+{"o":1.0434431546,"h":1.0580586538,"l":1.0252175915,"c":1.040501154,"v":203.808401623,"t":1734843600}
+{"o":1.040501154,"h":1.0626424448,"l":1.0228852072,"c":1.0431477411,"v":252.439494314,"t":1734847200}
+{"o":1.0431477411,"h":1.0488788865,"l":1.0315677153,"c":1.0399053446,"v":67.145834262,"t":1734850800}
+{"o":1.0399053446,"h":1.0500691627,"l":1.0318183074,"c":1.0423385551,"v":1060.645586433,"t":1734854400}
+{"o":1.0423385551,"h":1.0558769552,"l":1.0248867362,"c":1.044016653,"v":219.23574,"t":1734858000}
+{"o":1.044016653,"h":1.0507953624,"l":1.0352667471,"c":1.0426849803,"v":907.237682469,"t":1734861600}
+{"o":1.0426849803,"h":1.0502363422,"l":1.0328561495,"c":1.0433463009,"v":228.535304264,"t":1734865200}
+{"o":1.0433463009,"h":1.0530556284,"l":1.0291876333,"c":1.0430189973,"v":42.540027627,"t":1734868800}
+{"o":1.0430189973,"h":1.0535126113,"l":1.030602475,"c":1.0430370108,"v":210.522405705,"t":1734872400}
+{"o":1.0430370108,"h":1.0769763475,"l":1.0080162853,"c":1.0427876572,"v":150.014880553,"t":1734876000}
+{"o":1.0427876572,"h":1.0601280818,"l":1.0231186861,"c":1.0409798415,"v":517.81351329,"t":1734879600}
+{"o":1.0409798415,"h":1.0588693685,"l":1.026157787,"c":1.0408895633,"v":124.274237533,"t":1734883200}
+{"o":1.0408895633,"h":1.0523229916,"l":1.0304191408,"c":1.0416645187,"v":15.480073156,"t":1734886800}
+{"o":1.0416645187,"h":1.0547273442,"l":1.0262498539,"c":1.042592987,"v":2760.36408886,"t":1734890400}
+{"o":1.042592987,"h":1.0669207525,"l":1.0188618086,"c":1.0411388236,"v":19.382429332,"t":1734894000}
+{"o":1.0411388236,"h":1.0633746263,"l":1.0194779032,"c":1.0395886192,"v":67.761741082,"t":1734897600}
+{"o":1.0395886192,"h":1.0537391543,"l":1.029640443,"c":1.0424746953,"v":7.901186804,"t":1734901200}
+{"o":1.0424746953,"h":1.0605728829,"l":1.025192122,"c":1.0389721755,"v":240.113750597,"t":1734904800}
+{"o":1.0389721755,"h":1.0520501416,"l":1.0305141879,"c":1.0408104677,"v":8.723841777,"t":1734908400}
+{"o":1.0408104677,"h":1.0591108652,"l":1.0293803124,"c":1.0422948686,"v":53.001676885,"t":1734912000}
+{"o":1.0422948686,"h":1.0701691586,"l":1.0190560769,"c":1.0420623178,"v":130.425207524,"t":1734915600}
+{"o":1.0420623178,"h":1.0610712177,"l":1.0248548927,"c":1.0417588136,"v":4.359009214,"t":1734919200}
+{"o":1.0417588136,"h":1.0865079367,"l":0.9994917985,"c":1.0454614357,"v":120.606104333,"t":1734922800}
+{"o":1.0454614357,"h":1.0539675446,"l":1.0265148639,"c":1.0435060264,"v":5.94421066,"t":1734926400}
+{"o":1.0435060264,"h":1.0553565737,"l":1.0335949199,"c":1.0417440686,"v":14.414306034,"t":1734930000}
+{"o":1.0417440686,"h":1.0631491475,"l":1.0233884978,"c":1.0440080441,"v":73.526506497,"t":1734933600}
+{"o":1.0440080441,"h":1.0570426357,"l":1.0263163101,"c":1.0410810625,"v":46.914382845,"t":1734937200}
+{"o":1.0410810625,"h":1.0572662779,"l":1.0283915041,"c":1.0424475294,"v":1858.893024037,"t":1734940800}
+{"o":1.0424475294,"h":1.055233835,"l":1.0294934884,"c":1.0423710095,"v":395.141448165,"t":1734944400}
+{"o":1.0423710095,"h":1.0512631879,"l":1.0338673227,"c":1.0430344094,"v":248.511421496,"t":1734948000}
+{"o":1.0430344094,"h":1.0534024599,"l":1.0296681357,"c":1.0420374773,"v":121.199577978,"t":1734951600}
+{"o":1.0420374773,"h":1.0539063747,"l":1.0312020864,"c":1.0418273326,"v":2214.671645858,"t":1734955200}
+{"o":1.0418273326,"h":1.0602788892,"l":1.0247660986,"c":1.040859512,"v":596.304670063,"t":1734958800}
+{"o":1.040859512,"h":1.0610097468,"l":1.022115222,"c":1.037925434,"v":820.321937539,"t":1734962400}
+{"o":1.037925434,"h":1.0685066729,"l":1.0188410837,"c":1.0481590419,"v":1820.525504603,"t":1734966000}
+{"o":1.0481590419,"h":1.07205663,"l":1.0158288405,"c":1.0430704586,"v":93.72536238,"t":1734969600}
+{"o":1.0430704586,"h":1.0538557736,"l":1.031358188,"c":1.0445002181,"v":49.907638983,"t":1734973200}
+{"o":1.0445002181,"h":1.0530620032,"l":1.0335960658,"c":1.0416138446,"v":159.452192188,"t":1734976800}
+{"o":1.0416138446,"h":1.0682881776,"l":1.0166356797,"c":1.0427700257,"v":243.405747027,"t":1734980400}
+{"o":1.0427700257,"h":1.0706183252,"l":1.0153215577,"c":1.0453554195,"v":32.137933528,"t":1734984000}
+{"o":1.0453554195,"h":1.0599503757,"l":1.0271594396,"c":1.0453609291,"v":3.736756985,"t":1734987600}
+{"o":1.0453609291,"h":1.0556349355,"l":1.0268741318,"c":1.040172937,"v":30.921277122,"t":1734991200}
+{"o":1.040172937,"h":1.0587058088,"l":1.0266942407,"c":1.0417029721,"v":70.623009691,"t":1734994800}
+{"o":1.0417029721,"h":1.051424696,"l":1.0315712809,"c":1.0406575482,"v":70.022031426,"t":1734998400}
+{"o":1.0406575482,"h":1.0574385913,"l":1.0283050096,"c":1.0432732884,"v":98.430457005,"t":1735002000}
+{"o":1.0432732884,"h":1.0543639967,"l":1.0235452509,"c":1.0423639886,"v":289.994789014,"t":1735005600}
+{"o":1.0423639886,"h":1.0517056288,"l":1.0302554682,"c":1.0398998411,"v":31.462776459,"t":1735009200}
+{"o":1.0398998411,"h":1.0524177566,"l":1.0330253162,"c":1.0395781608,"v":9.237928008,"t":1735012800}
+{"o":1.0395781608,"h":1.0507185311,"l":1.0343297691,"c":1.0410285062,"v":10456.448767268,"t":1735016400}
+{"o":1.0410285062,"h":1.0511181926,"l":1.0365762693,"c":1.0463303906,"v":545.777700218,"t":1735020000}
+{"o":1.0463303906,"h":1.0525566476,"l":1.0293098232,"c":1.0413001822,"v":324.503795671,"t":1735023600}
+{"o":1.0413001822,"h":1.0542798091,"l":1.027028788,"c":1.0414160697,"v":247.731234116,"t":1735027200}
+{"o":1.0414160697,"h":1.055309925,"l":1.0293007471,"c":1.0424408682,"v":168.285443485,"t":1735030800}
+{"o":1.0424408682,"h":1.0535224731,"l":1.0289480958,"c":1.0415918124,"v":348.72562468,"t":1735034400}
+{"o":1.0415918124,"h":1.0555800991,"l":1.0276071063,"c":1.0421137555,"v":463.818423325,"t":1735038000}
+{"o":1.0421137555,"h":1.0520093091,"l":1.0314980699,"c":1.041404894,"v":1220.955073128,"t":1735041600}
+{"o":1.041404894,"h":1.0658119184,"l":1.0175992604,"c":1.0418648846,"v":362.707718215,"t":1735045200}
+{"o":1.0418648846,"h":1.0514719764,"l":1.0328133038,"c":1.0422689395,"v":1874.629341969,"t":1735048800}
+{"o":1.0422689395,"h":1.0697568374,"l":1.0158907972,"c":1.0433546543,"v":1945.94404768,"t":1735052400}
+{"o":1.0433546543,"h":1.0550275457,"l":1.0270870584,"c":1.042678335,"v":129.995596616,"t":1735056000}
+{"o":1.042678335,"h":1.0583136707,"l":1.0330401823,"c":1.0427760339,"v":289.09193103,"t":1735059600}
+{"o":1.0427760339,"h":1.0560571574,"l":1.0280892791,"c":1.0421280859,"v":105.909155448,"t":1735063200}
+{"o":1.0421280859,"h":1.0516408698,"l":1.033434572,"c":1.0421786232,"v":550.364410421,"t":1735066800}
+{"o":1.0421786232,"h":1.0534989763,"l":1.0316420946,"c":1.0421943934,"v":5.235047289,"t":1735070400}
+{"o":1.0421943934,"h":1.0561622611,"l":1.0243227915,"c":1.0425103767,"v":30.375749886,"t":1735074000}
+{"o":1.0425103767,"h":1.0495770726,"l":1.0347193008,"c":1.043052516,"v":15.290802711,"t":1735077600}
+{"o":1.043052516,"h":1.0519790884,"l":1.0339555334,"c":1.0447368809,"v":24.881811532,"t":1735081200}
+{"o":1.0447368809,"h":1.0484238365,"l":1.0362362791,"c":1.0424264069,"v":142.654097371,"t":1735084800}
+{"o":1.0424264069,"h":1.0557417211,"l":1.018793229,"c":1.0425922859,"v":524.809867896,"t":1735088400}
+{"o":1.0425922859,"h":1.0561442294,"l":1.0290909156,"c":1.0435886159,"v":155.972753995,"t":1735092000}
+{"o":1.0435886159,"h":1.0541456567,"l":1.0279185515,"c":1.0424838218,"v":64.627782313,"t":1735095600}
+{"o":1.0424838218,"h":1.0498073927,"l":1.0364635185,"c":1.0427454546,"v":23.757284402,"t":1735099200}
+{"o":1.0427454546,"h":1.0480248405,"l":1.0355660383,"c":1.0426142878,"v":49.516090983,"t":1735102800}
+{"o":1.0426142878,"h":1.0525196255,"l":1.034570264,"c":1.0451420482,"v":128.368568189,"t":1735106400}
+{"o":1.0451420482,"h":1.061586378,"l":1.0334346125,"c":1.0437538679,"v":12.295067795,"t":1735110000}
+{"o":1.0437538679,"h":1.0505835888,"l":1.0343057859,"c":1.040551722,"v":13.516613671,"t":1735113600}
+{"o":1.040551722,"h":1.0492086742,"l":1.0357394488,"c":1.0423798196,"v":308.896667792,"t":1735117200}
+{"o":1.0423798196,"h":1.062781617,"l":1.0161963363,"c":1.0413993598,"v":77.190095129,"t":1735120800}
+{"o":1.0413993598,"h":1.0568589742,"l":1.0295987633,"c":1.0421050859,"v":45.225625238,"t":1735124400}
+{"o":1.0421050859,"h":1.0488231133,"l":1.0329776702,"c":1.0421256368,"v":18.276869474,"t":1735128000}
+{"o":1.0421256368,"h":1.0481505195,"l":1.0367456319,"c":1.0414533793,"v":1188.831324581,"t":1735131600}
+{"o":1.0414533793,"h":1.0554316484,"l":1.0286767425,"c":1.0423480346,"v":1089.000549375,"t":1735135200}
+{"o":1.0423480346,"h":1.0528726662,"l":1.0319449411,"c":1.0415982611,"v":2748.364221301,"t":1735138800}
+{"o":1.0415982611,"h":1.0568201622,"l":1.0292181985,"c":1.0420135374,"v":2815.751447006,"t":1735142400}
+{"o":1.0420135374,"h":1.0529664245,"l":1.0319540865,"c":1.0400750632,"v":696.393762841,"t":1735146000}
+{"o":1.0400750632,"h":1.0480353673,"l":1.0377647344,"c":1.0434273561,"v":7.431135662,"t":1735149600}
+{"o":1.0434273561,"h":1.0482834777,"l":1.0290850343,"c":1.0425688935,"v":798.706369693,"t":1735153200}
+{"o":1.0425688935,"h":1.0548408015,"l":1.0307071586,"c":1.0420925382,"v":27.064447619,"t":1735156800}
+{"o":1.0420925382,"h":1.0549714577,"l":1.0311776948,"c":1.0430506962,"v":20.436934087,"t":1735160400}
+{"o":1.0430506962,"h":1.0506621751,"l":1.0343380432,"c":1.0438771284,"v":42.971209822,"t":1735164000}
+{"o":1.0438771284,"h":1.0486730954,"l":1.0375220828,"c":1.0431310087,"v":21.335630745,"t":1735167600}
+{"o":1.0431310087,"h":1.0609167576,"l":1.0234976348,"c":1.0414406422,"v":12.360489592,"t":1735171200}
+{"o":1.0414406422,"h":1.0485710135,"l":1.0342269932,"c":1.0442462373,"v":14.059528041,"t":1735174800}
+{"o":1.0442462373,"h":1.0576365593,"l":1.028549551,"c":1.0429343586,"v":25.643635786,"t":1735178400}
+{"o":1.0429343586,"h":1.0519020684,"l":1.0344226521,"c":1.0433984501,"v":36.940300316,"t":1735182000}
+{"o":1.0433984501,"h":1.0599634631,"l":1.0340083738,"c":1.0427891672,"v":17.658360917,"t":1735185600}
+{"o":1.0427891672,"h":1.0500498755,"l":1.03813111,"c":1.0440719351,"v":64.033340584,"t":1735189200}
+{"o":1.0440719351,"h":1.0598803705,"l":1.0353927903,"c":1.0437521,"v":22.401736434,"t":1735192800}
+{"o":1.0437521,"h":1.0550925384,"l":1.0289743352,"c":1.0426328968,"v":29.599768909,"t":1735196400}
+{"o":1.0426328968,"h":1.0708483893,"l":1.0143217843,"c":1.0440294832,"v":278.207492385,"t":1735200000}
+{"o":1.0440294832,"h":1.0487997576,"l":1.0358064788,"c":1.0427597394,"v":250.065590392,"t":1735203600}
+{"o":1.0427597394,"h":1.0528924696,"l":1.0338584475,"c":1.0434658612,"v":1496.554403138,"t":1735207200}
+{"o":1.0434658612,"h":1.0507756471,"l":1.0326956171,"c":1.0430350194,"v":82.37619516,"t":1735210800}
+{"o":1.0430350194,"h":1.0503491425,"l":1.0362170263,"c":1.0424007675,"v":33.008309647,"t":1735214400}
+{"o":1.0424007675,"h":1.054479677,"l":1.0343731672,"c":1.0423863965,"v":231.140583188,"t":1735218000}
+{"o":1.0423863965,"h":1.0564843382,"l":1.0298624433,"c":1.041653301,"v":223.399041393,"t":1735221600}
+{"o":1.041653301,"h":1.0528920358,"l":1.0334015789,"c":1.0429500944,"v":141.880456654,"t":1735225200}
+{"o":1.0429500944,"h":1.0564366626,"l":1.0297338938,"c":1.0430836556,"v":53.285152209,"t":1735228800}
+{"o":1.0430836556,"h":1.061035292,"l":1.0268172214,"c":1.0432262776,"v":90.497952154,"t":1735232400}
+{"o":1.0432262776,"h":1.0534453056,"l":1.032836443,"c":1.0428132818,"v":31.906956076,"t":1735236000}
+{"o":1.0428132818,"h":1.0545653597,"l":1.0343489341,"c":1.0441906792,"v":37.790918189,"t":1735239600}
+{"o":1.0441906792,"h":1.056180303,"l":1.0297464694,"c":1.0434587619,"v":587.032973013,"t":1735243200}
+{"o":1.0434587619,"h":1.0615840691,"l":1.0257238949,"c":1.0429632833,"v":1357.864874385,"t":1735246800}
+{"o":1.0429632833,"h":1.0504381141,"l":1.0370738902,"c":1.045149106,"v":122.000958415,"t":1735250400}
+{"o":1.045149106,"h":1.0560067215,"l":1.0327155311,"c":1.0436286288,"v":124.470808402,"t":1735254000}
+{"o":1.0436286288,"h":1.0547382951,"l":1.0326273064,"c":1.0433071339,"v":16.100851262,"t":1735257600}
+{"o":1.0433071339,"h":1.0602522352,"l":1.0346704414,"c":1.0435753964,"v":65.349155063,"t":1735261200}
+{"o":1.0435753964,"h":1.0553036282,"l":1.0319284343,"c":1.0438404717,"v":24.370234186,"t":1735264800}
+{"o":1.0438404717,"h":1.0491662287,"l":1.0380317968,"c":1.0433664948,"v":29.899582996,"t":1735268400}
+{"o":1.0433664948,"h":1.05107001,"l":1.0309116894,"c":1.0427255272,"v":141.142112637,"t":1735272000}
+{"o":1.0427255272,"h":1.06495016,"l":1.0328943922,"c":1.0430679401,"v":186.46504559,"t":1735275600}
+{"o":1.0430679401,"h":1.0513937409,"l":1.0333651712,"c":1.0411499505,"v":56.073201108,"t":1735279200}
+{"o":1.0411499505,"h":1.0705457304,"l":1.0184669369,"c":1.0438965104,"v":138.465485749,"t":1735282800}
+{"o":1.0438965104,"h":1.0640846891,"l":1.0231957943,"c":1.0446568854,"v":123.731232338,"t":1735286400}
+{"o":1.0446568854,"h":1.0736116671,"l":1.0156411729,"c":1.0443250756,"v":53.569470563,"t":1735290000}
+{"o":1.0443250756,"h":1.0673030753,"l":1.0191279703,"c":1.0417576221,"v":187.907016206,"t":1735293600}
+{"o":1.0417576221,"h":1.0502346217,"l":1.0360351527,"c":1.0407851215,"v":127.719722587,"t":1735297200}
+{"o":1.0407851215,"h":1.0484066571,"l":1.0386275089,"c":1.042734684,"v":787.948886513,"t":1735300800}
+{"o":1.042734684,"h":1.0533809682,"l":1.0332174286,"c":1.0434654588,"v":271.473730292,"t":1735304400}
+{"o":1.0434654588,"h":1.0625181428,"l":1.0257950799,"c":1.043169531,"v":288.603765324,"t":1735308000}
+{"o":1.043169531,"h":1.0689347252,"l":1.020608244,"c":1.043569121,"v":415.985587572,"t":1735311600}
+{"o":1.043569121,"h":1.055242099,"l":1.034095397,"c":1.0433049296,"v":291.109265116,"t":1735315200}
+{"o":1.0433049296,"h":1.0646805575,"l":1.0289086382,"c":1.0442762443,"v":116.98591054,"t":1735318800}
+{"o":1.0442762443,"h":1.0498454801,"l":1.0344741192,"c":1.0422150758,"v":168.099103456,"t":1735322400}
+{"o":1.0422150758,"h":1.0576238699,"l":1.0377474498,"c":1.0431146003,"v":56.736738419,"t":1735326000}
+{"o":1.0431146003,"h":1.057303712,"l":1.0338422085,"c":1.0433425927,"v":39.279156497,"t":1735329600}
+{"o":1.0433425927,"h":1.0522541377,"l":1.0353753071,"c":1.0436910807,"v":35.748185963,"t":1735333200}
+{"o":1.0436910807,"h":1.0522277175,"l":1.033356543,"c":1.0435221105,"v":432.647916393,"t":1735336800}
+{"o":1.0435221105,"h":1.0534771114,"l":1.032710648,"c":1.0414840216,"v":11.476487078,"t":1735340400}
+{"o":1.0414840216,"h":1.050179489,"l":1.034230922,"c":1.0437866704,"v":138.890296375,"t":1735344000}
+{"o":1.0437866704,"h":1.0515115669,"l":1.0289491788,"c":1.0461290677,"v":69.200877152,"t":1735347600}
+{"o":1.0461290677,"h":1.0605783684,"l":1.0307059878,"c":1.044050159,"v":16.670192742,"t":1735351200}
+{"o":1.044050159,"h":1.050776836,"l":1.0340988823,"c":1.0437459904,"v":3.154993396,"t":1735354800}
+{"o":1.0437459904,"h":1.0477958018,"l":1.0394024161,"c":1.044276975,"v":10.51848416,"t":1735358400}
+{"o":1.044276975,"h":1.0572494649,"l":1.0341851195,"c":1.0421814713,"v":325.418531959,"t":1735362000}
+{"o":1.0421814713,"h":1.0475678267,"l":1.0378956276,"c":1.0429786686,"v":19.054475147,"t":1735365600}
+{"o":1.0429786686,"h":1.0496729743,"l":1.0353936435,"c":1.0434889197,"v":41.004501076,"t":1735369200}
+{"o":1.0434889197,"h":1.0560389007,"l":1.036157895,"c":1.042989982,"v":15.034884037,"t":1735372800}
+{"o":1.042989982,"h":1.0472257129,"l":1.0351869986,"c":1.0430584729,"v":80.86136029,"t":1735376400}
+{"o":1.0430584729,"h":1.0483400351,"l":1.0374504713,"c":1.0433889192,"v":780.737024516,"t":1735380000}
+{"o":1.0433889192,"h":1.0517703689,"l":1.0274306206,"c":1.0427964448,"v":531.760274426,"t":1735383600}
+{"o":1.0427964448,"h":1.0491437532,"l":1.0332031927,"c":1.043704084,"v":54.26453308,"t":1735387200}
+{"o":1.043704084,"h":1.0519635793,"l":1.0340991072,"c":1.0437618655,"v":239.309828144,"t":1735390800}
+{"o":1.0437618655,"h":1.058205513,"l":1.0295656196,"c":1.0414764594,"v":103.592219223,"t":1735394400}
+{"o":1.0414764594,"h":1.060097008,"l":1.0331399247,"c":1.042775666,"v":814.846724962,"t":1735398000}
+{"o":1.042775666,"h":1.0596032041,"l":1.0281583848,"c":1.0433235697,"v":365.512371818,"t":1735401600}
+{"o":1.0433235697,"h":1.0578936859,"l":1.0271193942,"c":1.0438779666,"v":329.072067161,"t":1735405200}
+{"o":1.0438779666,"h":1.0530404261,"l":1.0299613089,"c":1.0429771335,"v":149.804964874,"t":1735408800}
+{"o":1.0429771335,"h":1.0476530111,"l":1.0404898249,"c":1.0428462432,"v":270.55402075,"t":1735412400}
+{"o":1.0428462432,"h":1.0541267673,"l":1.0362333523,"c":1.0426819331,"v":144.897557026,"t":1735416000}
+{"o":1.0426819331,"h":1.0515110861,"l":1.0346714708,"c":1.0430540107,"v":59.675612789,"t":1735419600}
+{"o":1.0430540107,"h":1.0535419255,"l":1.0272958727,"c":1.0468756908,"v":932.567039252,"t":1735423200}
+{"o":1.0468756908,"h":1.0517407586,"l":1.0354161745,"c":1.0433791422,"v":15.347546693,"t":1735426800}
+{"o":1.0433791422,"h":1.0528101138,"l":1.0333783069,"c":1.0432616961,"v":118.175535299,"t":1735430400}
+{"o":1.0432616961,"h":1.0606054294,"l":1.0332733396,"c":1.0434386188,"v":167.372370164,"t":1735434000}
+{"o":1.0434386188,"h":1.0535188853,"l":1.030970164,"c":1.0433491008,"v":34.040734718,"t":1735437600}
+{"o":1.0433491008,"h":1.0521491713,"l":1.0352180443,"c":1.0438435079,"v":100.494305443,"t":1735441200}
+{"o":1.0246860575,"h":1.027743041,"l":1.0221598095,"c":1.0252537902,"v":34.328509975,"t":1728244800}
+{"o":1.0252537902,"h":1.0356109883,"l":1.0138909001,"c":1.0246594397,"v":12.999886584,"t":1728248400}
+{"o":1.0246594397,"h":1.0318340924,"l":1.0174087327,"c":1.0244704119,"v":32.337693115,"t":1728252000}
+{"o":1.0244704119,"h":1.0334696064,"l":1.0146613257,"c":1.0246253596,"v":30.533236202,"t":1728255600}
+{"o":1.0246253596,"h":1.0489063326,"l":1.002112955,"c":1.0231452293,"v":15.799369804,"t":1728259200}
+{"o":1.0231452293,"h":1.0349589685,"l":1.0148441281,"c":1.0231701263,"v":67.389176717,"t":1728262800}
+{"o":1.0231701263,"h":1.0354863302,"l":1.0142694719,"c":1.0243665886,"v":27.795048328,"t":1728266400}
+{"o":1.0243665886,"h":1.0308007234,"l":1.018621819,"c":1.024926454,"v":44.098141629,"t":1728270000}
+{"o":1.024926454,"h":1.0296604945,"l":1.020858146,"c":1.0275023839,"v":13.102383514,"t":1728273600}
+{"o":1.0275023839,"h":1.0335297305,"l":1.0162942399,"c":1.0263984377,"v":0.604146347,"t":1728277200}
+{"o":1.0263984377,"h":1.0292644464,"l":1.0209399039,"c":1.0233702317,"v":27.66781186,"t":1728280800}
+{"o":1.0233702317,"h":1.0346609657,"l":1.0144072058,"c":1.0246015729,"v":127.04986059,"t":1728284400}
+{"o":1.0246015729,"h":1.0314716643,"l":1.0166755368,"c":1.0250289604,"v":22.4,"t":1728288000}
+{"o":1.0250289604,"h":1.0372913808,"l":1.0118268096,"c":1.0210835855,"v":51.18014965,"t":1728291600}
+{"o":1.0210835855,"h":1.0315496863,"l":1.0185094586,"c":1.0253956256,"v":7.892061905,"t":1728295200}
+{"o":1.0253956256,"h":1.037422456,"l":1.0140963447,"c":1.0249900906,"v":24.501462321,"t":1728298800}
+{"o":1.0249900906,"h":1.0326256178,"l":1.0207126253,"c":1.0279791625,"v":3.330476024,"t":1728302400}
+{"o":1.0279791625,"h":1.0347669416,"l":1.0157141728,"c":1.0228090739,"v":435.308819258,"t":1728306000}
+{"o":1.0228090739,"h":1.0560294545,"l":0.9931663552,"c":1.0267375181,"v":26.38496522,"t":1728309600}
+{"o":1.0267375181,"h":1.0416243801,"l":1.0131920123,"c":1.0257573993,"v":31.90649042,"t":1728313200}
+{"o":1.0257573993,"h":1.0358382724,"l":1.0165944015,"c":1.0250914827,"v":95.661397194,"t":1728316800}
+{"o":1.0250914827,"h":1.0329553082,"l":1.0187759369,"c":1.0241866685,"v":2932.653558593,"t":1728320400}
+{"o":1.0241866685,"h":1.0494738956,"l":1.0056653971,"c":1.0295240842,"v":28.936351738,"t":1728324000}
+{"o":1.0295240842,"h":1.0346131838,"l":1.0166482649,"c":1.024270712,"v":102.004891327,"t":1728327600}
+{"o":1.024270712,"h":1.0362730083,"l":1.0138581774,"c":1.0249520295,"v":23.863267846,"t":1728331200}
+{"o":1.0249520295,"h":1.0395349322,"l":1.0155842931,"c":1.0249465253,"v":24.387869191,"t":1728334800}
+{"o":1.0249465253,"h":1.0430194368,"l":1.0131318069,"c":1.0299371262,"v":12.995680557,"t":1728338400}
+{"o":1.0299371262,"h":1.0400108644,"l":1.0111138242,"c":1.0251360201,"v":18.717080243,"t":1728342000}
+{"o":1.0251360201,"h":1.0348250786,"l":1.0169086991,"c":1.0258584363,"v":97.606000138,"t":1728345600}
+{"o":1.0258584363,"h":1.0337545707,"l":1.0153444769,"c":1.0250935252,"v":13.45202612,"t":1728349200}
+{"o":1.0250935252,"h":1.0354704482,"l":1.0172740672,"c":1.0217224638,"v":26.406881439,"t":1728352800}
+{"o":1.0217224638,"h":1.0276978166,"l":1.0196667391,"c":1.026011171,"v":55.957701274,"t":1728356400}
+{"o":1.026011171,"h":1.0339931518,"l":1.0162180913,"c":1.0238718517,"v":7.478752631,"t":1728360000}
+{"o":1.0238718517,"h":1.0350494595,"l":1.0159177214,"c":1.024788832,"v":20.251473907,"t":1728363600}
+{"o":1.024788832,"h":1.0389476217,"l":1.0182098717,"c":1.0257501512,"v":7.483731873,"t":1728367200}
+{"o":1.0257501512,"h":1.0412414403,"l":1.0144544984,"c":1.0262359418,"v":130.247402824,"t":1728370800}
+{"o":1.0262359418,"h":1.0325046088,"l":1.0199982136,"c":1.02522651,"v":40.171789513,"t":1728374400}
+{"o":1.02522651,"h":1.0321116543,"l":1.0181651676,"c":1.0262751519,"v":34.583805446,"t":1728378000}
+{"o":1.0262751519,"h":1.0327984009,"l":1.0188973938,"c":1.0250564251,"v":21.300806437,"t":1728381600}
+{"o":1.0250564251,"h":1.030057188,"l":1.0207535243,"c":1.0251337992,"v":43.632794178,"t":1728385200}
+{"o":1.0251337992,"h":1.034902689,"l":1.0181659886,"c":1.0272023636,"v":55.22917113,"t":1728388800}
+{"o":1.0272023636,"h":1.0401434846,"l":1.0092560571,"c":1.0236613049,"v":124.71423671,"t":1728392400}
+{"o":1.0236613049,"h":1.044668056,"l":1.0075696334,"c":1.0242896276,"v":8.129236385,"t":1728396000}
+{"o":1.0242896276,"h":1.0472666978,"l":1.0060999711,"c":1.0248207861,"v":67.685696476,"t":1728399600}
+{"o":1.0248207861,"h":1.0405336716,"l":1.0119410484,"c":1.0261651995,"v":210.706507743,"t":1728403200}
+{"o":1.0261651995,"h":1.0370487884,"l":1.0154438819,"c":1.0253111455,"v":93.070982659,"t":1728406800}
+{"o":1.0253111455,"h":1.0387638213,"l":1.0149171818,"c":1.0244263057,"v":56.165843788,"t":1728410400}
+{"o":1.0244263057,"h":1.0383017709,"l":1.0129593628,"c":1.027748027,"v":172.173512558,"t":1728414000}
+{"o":1.027748027,"h":1.0324567047,"l":1.0187127041,"c":1.0245959709,"v":60.847917429,"t":1728417600}
+{"o":1.0245959709,"h":1.0297050357,"l":1.0209529755,"c":1.0266496631,"v":35.248825327,"t":1728421200}
+{"o":1.0266496631,"h":1.0340264918,"l":1.0181047325,"c":1.0249948756,"v":40.281842322,"t":1728424800}
+{"o":1.0249948756,"h":1.0327179147,"l":1.0199556198,"c":1.0246256989,"v":15.686605379,"t":1728428400}
+{"o":1.0246256989,"h":1.0330196551,"l":1.0197857817,"c":1.0248758015,"v":16.113304292,"t":1728432000}
+{"o":1.0248758015,"h":1.0345007662,"l":1.0165588887,"c":1.0259349209,"v":49.487123604,"t":1728435600}
+{"o":1.0259349209,"h":1.0322290049,"l":1.0194043052,"c":1.0260610398,"v":17.395154707,"t":1728439200}
+{"o":1.0260610398,"h":1.032722758,"l":1.0194349505,"c":1.0252801043,"v":15.820293297,"t":1728442800}
+{"o":1.0252801043,"h":1.0312565485,"l":1.0201662818,"c":1.026068629,"v":37.016695121,"t":1728446400}
+{"o":1.026068629,"h":1.0311153567,"l":1.0189100041,"c":1.0217031188,"v":0.456046267,"t":1728450000}
+{"o":1.0217031188,"h":1.0315886546,"l":1.0187915304,"c":1.0263186389,"v":3.276249136,"t":1728453600}
+{"o":1.0263186389,"h":1.0326323109,"l":1.0203147746,"c":1.0257464289,"v":12.228172712,"t":1728457200}
+{"o":1.0257464289,"h":1.0322113638,"l":1.0191077347,"c":1.0244080407,"v":66.988846413,"t":1728460800}
+{"o":1.0244080407,"h":1.0301461057,"l":1.0216466147,"c":1.0259111841,"v":43.594474535,"t":1728464400}
+{"o":1.0259111841,"h":1.0322399364,"l":1.019134503,"c":1.0253876538,"v":110.159183846,"t":1728468000}
+{"o":1.0253876538,"h":1.0301592369,"l":1.0202223567,"c":1.0253155159,"v":49.172235122,"t":1728471600}
+{"o":1.0253155159,"h":1.0402942658,"l":1.011698517,"c":1.0242577583,"v":37.223837876,"t":1728475200}
+{"o":1.0242577583,"h":1.0387074969,"l":1.0139037687,"c":1.0269850256,"v":84.111100301,"t":1728478800}
+{"o":1.0269850256,"h":1.0348828186,"l":1.0156353609,"c":1.0243480041,"v":145.847842575,"t":1728482400}
+{"o":1.0243480041,"h":1.0381947957,"l":1.0112732301,"c":1.0256659423,"v":596.802455547,"t":1728486000}
+{"o":1.0256659423,"h":1.0422392428,"l":1.0099876909,"c":1.0260113438,"v":141.819225846,"t":1728489600}
+{"o":1.0260113438,"h":1.0330977608,"l":1.0188409231,"c":1.0244147602,"v":83.571531067,"t":1728493200}
+{"o":1.0244147602,"h":1.0365604961,"l":1.0160292648,"c":1.0255886816,"v":97.34913138,"t":1728496800}
+{"o":1.0255886816,"h":1.0367527361,"l":1.0196791641,"c":1.0255431702,"v":71.104953134,"t":1728500400}
+{"o":1.0255431702,"h":1.0428922229,"l":1.0096890891,"c":1.0282067206,"v":50.059101676,"t":1728504000}
+{"o":1.0282067206,"h":1.0359107421,"l":1.0164703916,"c":1.0266425402,"v":41.293580648,"t":1728507600}
+{"o":1.0266425402,"h":1.031419314,"l":1.0199721601,"c":1.0254056699,"v":40.555726681,"t":1728511200}
+{"o":1.0254056699,"h":1.0299325337,"l":1.0214851357,"c":1.0259259277,"v":48.747588515,"t":1728514800}
+{"o":1.0259259277,"h":1.0387707563,"l":1.0155441449,"c":1.0259284279,"v":17.716459677,"t":1728518400}
+{"o":1.0259284279,"h":1.03531541,"l":1.0157640184,"c":1.0249587921,"v":13.226660014,"t":1728522000}
+{"o":1.0249587921,"h":1.0302664605,"l":1.0204424261,"c":1.0261403698,"v":29.811028028,"t":1728525600}
+{"o":1.0261403698,"h":1.0314392742,"l":1.0200754433,"c":1.0276050788,"v":16.847185936,"t":1728529200}
+{"o":1.0276050788,"h":1.0291365582,"l":1.0226706707,"c":1.0260953983,"v":101.896337623,"t":1728532800}
+{"o":1.0260953983,"h":1.0345147726,"l":1.016290002,"c":1.0252081557,"v":16.022420934,"t":1728536400}
+{"o":1.0252081557,"h":1.0285534904,"l":1.0220261915,"c":1.0260409904,"v":15.964804013,"t":1728540000}
+{"o":1.0260409904,"h":1.0317936251,"l":1.0201232632,"c":1.0266583761,"v":11.343277217,"t":1728543600}
+{"o":1.0266583761,"h":1.0358651801,"l":1.0152015034,"c":1.0263318126,"v":29.970736033,"t":1728547200}
+{"o":1.0263318126,"h":1.0374458845,"l":1.0159226336,"c":1.0256964583,"v":530.191040041,"t":1728550800}
+{"o":1.0256964583,"h":1.0347005778,"l":1.0162529913,"c":1.0254737825,"v":479.959937583,"t":1728554400}
+{"o":1.0254737825,"h":1.0343052437,"l":1.0171007793,"c":1.0255698251,"v":268.231575288,"t":1728558000}
+{"o":1.0255698251,"h":1.0431720931,"l":1.0083349496,"c":1.0277937775,"v":167.899439108,"t":1728561600}
+{"o":1.0277937775,"h":1.046691258,"l":1.0083388895,"c":1.0272839196,"v":1403.662538749,"t":1728565200}
+{"o":1.0272839196,"h":1.0438215483,"l":1.0092004672,"c":1.0279779352,"v":73.340172993,"t":1728568800}
+{"o":1.0279779352,"h":1.0377633688,"l":1.0130302907,"c":1.0247429377,"v":490.215145566,"t":1728572400}
+{"o":1.0247429377,"h":1.0349859003,"l":1.0154180032,"c":1.02521349,"v":82.975448629,"t":1728576000}
+{"o":1.02521349,"h":1.0402472275,"l":1.0118746586,"c":1.0255007047,"v":295.839198491,"t":1728579600}
+{"o":1.0255007047,"h":1.0357099025,"l":1.012840289,"c":1.0201919897,"v":42.051260568,"t":1728583200}
+{"o":1.0201919897,"h":1.034263701,"l":1.0130440564,"c":1.0251507685,"v":148.73086657,"t":1728586800}
+{"o":1.0251507685,"h":1.0361399705,"l":1.0133086314,"c":1.0248236405,"v":369.451741561,"t":1728590400}
+{"o":1.0248236405,"h":1.0357095679,"l":1.0156354594,"c":1.0254532929,"v":223.510924602,"t":1728594000}
+{"o":1.0254532929,"h":1.0334358377,"l":1.0151045819,"c":1.0260019921,"v":107.357451224,"t":1728597600}
+{"o":1.0260019921,"h":1.0291284465,"l":1.021935436,"c":1.0251941866,"v":162.027928666,"t":1728601200}
+{"o":1.0251941866,"h":1.031786409,"l":1.0186581242,"c":1.0256287973,"v":76.35629254,"t":1728604800}
+{"o":1.0256287973,"h":1.0369775005,"l":1.0128461091,"c":1.0257070077,"v":70.27664348,"t":1728608400}
+{"o":1.0257070077,"h":1.0343203202,"l":1.0169377977,"c":1.0257642963,"v":19.038226221,"t":1728612000}
+{"o":1.0257642963,"h":1.0298454126,"l":1.0209891077,"c":1.0267610624,"v":18.511161702,"t":1728615600}
+{"o":1.0267610624,"h":1.0299644986,"l":1.0219967802,"c":1.0256861472,"v":14.353595056,"t":1728619200}
+{"o":1.0256861472,"h":1.029285368,"l":1.0215134789,"c":1.0264990247,"v":97.30182552,"t":1728622800}
+{"o":1.0264990247,"h":1.0325671807,"l":1.0189269128,"c":1.0254801158,"v":576.269681319,"t":1728626400}
+{"o":1.0254801158,"h":1.0324828163,"l":1.0184668324,"c":1.02575409,"v":296.166770332,"t":1728630000}
+{"o":1.02575409,"h":1.0306115485,"l":1.0217787206,"c":1.0264200014,"v":132.442111282,"t":1728633600}
+{"o":1.0264200014,"h":1.0317380884,"l":1.0201375388,"c":1.0254730499,"v":103.76644273,"t":1728637200}
+{"o":1.0254730499,"h":1.0319328459,"l":1.0172844058,"c":1.026392647,"v":173.201274966,"t":1728640800}
+{"o":1.026392647,"h":1.030767399,"l":1.0199624626,"c":1.0258223318,"v":73.568644203,"t":1728644400}
+{"o":1.0258223318,"h":1.0354448281,"l":1.0172294369,"c":1.0247383795,"v":539.013539941,"t":1728648000}
+{"o":1.0247383795,"h":1.0362266757,"l":1.0149004738,"c":1.0263110112,"v":52.488662666,"t":1728651600}
+{"o":1.0263110112,"h":1.0310105023,"l":1.0203599605,"c":1.0274298846,"v":61.926756429,"t":1728655200}
+{"o":1.0274298846,"h":1.0362083419,"l":1.014268009,"c":1.0255958908,"v":55.570872544,"t":1728658800}
+{"o":1.0255958908,"h":1.0323595622,"l":1.0192245253,"c":1.025441427,"v":80.682586276,"t":1728662400}
+{"o":1.025441427,"h":1.0456170812,"l":1.0155583004,"c":1.0251147775,"v":184.741437689,"t":1728666000}
+{"o":1.0251147775,"h":1.031423001,"l":1.0196938011,"c":1.0253833136,"v":22.178982071,"t":1728669600}
+{"o":1.0253833136,"h":1.0337154525,"l":1.0169358298,"c":1.0250834105,"v":30.918317777,"t":1728673200}
+{"o":1.0250834105,"h":1.0325016589,"l":1.0192135178,"c":1.0258087499,"v":49.731208866,"t":1728676800}
+{"o":1.0258087499,"h":1.0288015972,"l":1.0218093811,"c":1.0267338343,"v":34.257038186,"t":1728680400}
+{"o":1.0267338343,"h":1.031643073,"l":1.0219081779,"c":1.0246933849,"v":452.527551917,"t":1728684000}
+{"o":1.0246933849,"h":1.0301351485,"l":1.0212710312,"c":1.0244409671,"v":171.561692125,"t":1728687600}
+{"o":1.0244409671,"h":1.0333723122,"l":1.0168126959,"c":1.0260895119,"v":546.672726088,"t":1728691200}
+{"o":1.0260895119,"h":1.0299842726,"l":1.0191796564,"c":1.0260665435,"v":294.073440299,"t":1728694800}
+{"o":1.0260665435,"h":1.0334849458,"l":1.0187266011,"c":1.0257615346,"v":491.577992852,"t":1728698400}
+{"o":1.0257615346,"h":1.0295727535,"l":1.0239408935,"c":1.0248546213,"v":365.685342432,"t":1728702000}
+{"o":1.0248546213,"h":1.0310233203,"l":1.0193050743,"c":1.025731918,"v":337.558801709,"t":1728705600}
+{"o":1.025731918,"h":1.029831629,"l":1.021997497,"c":1.0260153881,"v":114.093569708,"t":1728709200}
+{"o":1.0260153881,"h":1.0286352691,"l":1.0234681362,"c":1.0265260844,"v":632.55335065,"t":1728712800}
+{"o":1.0265260844,"h":1.0296936545,"l":1.0231842467,"c":1.0256615049,"v":159.51667189,"t":1728716400}
+{"o":1.0256615049,"h":1.0285050526,"l":1.0234736776,"c":1.0255158813,"v":112.29680388,"t":1728720000}
+{"o":1.0255158813,"h":1.028806594,"l":1.0235653368,"c":1.0259125412,"v":52.928413083,"t":1728723600}
+{"o":1.0259125412,"h":1.0341944788,"l":1.0176684593,"c":1.026247125,"v":1410.550134946,"t":1728727200}
+{"o":1.026247125,"h":1.0332805045,"l":1.0169905478,"c":1.0274846078,"v":349.666207482,"t":1728730800}
+{"o":1.0274846078,"h":1.0348978095,"l":1.0172990204,"c":1.0267332386,"v":944.289312036,"t":1728734400}
+{"o":1.0267332386,"h":1.0328410625,"l":1.0200949897,"c":1.0254421059,"v":26.140885508,"t":1728738000}
+{"o":1.0254421059,"h":1.0334423148,"l":1.0198744613,"c":1.0266290952,"v":33.673843701,"t":1728741600}
+{"o":1.0266290952,"h":1.0361112757,"l":1.0173789043,"c":1.0251593895,"v":25.204411774,"t":1728745200}
+{"o":1.0251593895,"h":1.0339397456,"l":1.0175458305,"c":1.0277636054,"v":32.551305491,"t":1728748800}
+{"o":1.0277636054,"h":1.0333516782,"l":1.0195177823,"c":1.0262408968,"v":11.15919571,"t":1728752400}
+{"o":1.0262408968,"h":1.0325718752,"l":1.0200920749,"c":1.0266552238,"v":28.23191903,"t":1728756000}
+{"o":1.0266552238,"h":1.0316584615,"l":1.0220620352,"c":1.0276597329,"v":24.869699026,"t":1728759600}
+{"o":1.0276597329,"h":1.029048386,"l":1.0239081475,"c":1.0268772867,"v":18.994140813,"t":1728763200}
+{"o":1.0268772867,"h":1.0305835339,"l":1.0175510422,"c":1.0265855506,"v":23.767946982,"t":1728766800}
+{"o":1.0265855506,"h":1.0309440849,"l":1.0222121886,"c":1.0259075365,"v":14.498786219,"t":1728770400}
+{"o":1.0259075365,"h":1.0312095826,"l":1.0219045037,"c":1.0278542295,"v":24.328909884,"t":1728774000}
+{"o":1.0278542295,"h":1.030443604,"l":1.0223756414,"c":1.0270291648,"v":3.526352251,"t":1728777600}
+{"o":1.0270291648,"h":1.0362029326,"l":1.0206299811,"c":1.0261314078,"v":29.402721155,"t":1728781200}
+{"o":1.0261314078,"h":1.0284122567,"l":1.0237545437,"c":1.0252953742,"v":105.926864233,"t":1728784800}
+{"o":1.0252953742,"h":1.0442387747,"l":1.0194337748,"c":1.0254160872,"v":329.244129132,"t":1728788400}
+{"o":1.0254160872,"h":1.0314994221,"l":1.0199556384,"c":1.0260670932,"v":43.326309188,"t":1728792000}
+{"o":1.0260670932,"h":1.0319063134,"l":1.0205554371,"c":1.0268866381,"v":77.585796077,"t":1728795600}
+{"o":1.0268866381,"h":1.0307672668,"l":1.0216311042,"c":1.0270195136,"v":52.933545251,"t":1728799200}
+{"o":1.0270195136,"h":1.0309385098,"l":1.0207144351,"c":1.0256506061,"v":60.551482368,"t":1728802800}
+{"o":1.0256506061,"h":1.0306372592,"l":1.0212349442,"c":1.0257620487,"v":32.540485138,"t":1728806400}
+{"o":1.0257620487,"h":1.0352018258,"l":1.0147496608,"c":1.0269947774,"v":91.882893738,"t":1728810000}
+{"o":1.0269947774,"h":1.0344193751,"l":1.0185347098,"c":1.0269995788,"v":127.208916118,"t":1728813600}
+{"o":1.0269995788,"h":1.0335493894,"l":1.0181724586,"c":1.025383543,"v":168.481804545,"t":1728817200}
+{"o":1.025383543,"h":1.0344839704,"l":1.0178603672,"c":1.0260121199,"v":311.100492156,"t":1728820800}
+{"o":1.0260121199,"h":1.0318827701,"l":1.0210610335,"c":1.0276959487,"v":152.217103226,"t":1728824400}
+{"o":1.0276959487,"h":1.044668169,"l":1.0125305817,"c":1.0259660311,"v":3120.811945022,"t":1728828000}
+{"o":1.0259660311,"h":1.0403262633,"l":1.0175142093,"c":1.026549385,"v":690.648923251,"t":1728831600}
+{"o":1.026549385,"h":1.0369938414,"l":1.0174886923,"c":1.0264148021,"v":145.654354402,"t":1728835200}
+{"o":1.0264148021,"h":1.0394034682,"l":1.0130670362,"c":1.0262833096,"v":137.177833878,"t":1728838800}
+{"o":1.0262833096,"h":1.0340442272,"l":1.0192523193,"c":1.0263055661,"v":79.648331436,"t":1728842400}
+{"o":1.0263055661,"h":1.0341825317,"l":1.0132201102,"c":1.0260774684,"v":105.105217193,"t":1728846000}
+{"o":1.0260774684,"h":1.0395129077,"l":1.0218863733,"c":1.0254954095,"v":23.80017522,"t":1728849600}
+{"o":1.0254954095,"h":1.0399704388,"l":1.0128755112,"c":1.0269294057,"v":28.018154416,"t":1728853200}
+{"o":1.0269294057,"h":1.0356157935,"l":1.0169922694,"c":1.0242312927,"v":10.731433923,"t":1728856800}
+{"o":1.0242312927,"h":1.0353576342,"l":1.0210785291,"c":1.0264533881,"v":48.559368195,"t":1728860400}
+{"o":1.0264533881,"h":1.0339039794,"l":1.0190522632,"c":1.0277397926,"v":5.956531216,"t":1728864000}
+{"o":1.0277397926,"h":1.0336924512,"l":1.0192046625,"c":1.0250257641,"v":12.008839211,"t":1728867600}
+{"o":1.0250257641,"h":1.037527552,"l":1.0153047187,"c":1.0252978711,"v":159.77589642,"t":1728871200}
+{"o":1.0252978711,"h":1.0543319632,"l":0.9950287977,"c":1.0260120966,"v":1204.128415728,"t":1728874800}
+{"o":1.0260120966,"h":1.0406800924,"l":1.0149588702,"c":1.0264491902,"v":377.45045133,"t":1728878400}
+{"o":1.0264491902,"h":1.0365816898,"l":1.0164734691,"c":1.0266626093,"v":247.335415296,"t":1728882000}
+{"o":1.0266626093,"h":1.0357460784,"l":1.0126572974,"c":1.026196,"v":51.415807997,"t":1728885600}
+{"o":1.026196,"h":1.0345888533,"l":1.0169781912,"c":1.0252104888,"v":76.955230244,"t":1728889200}
+{"o":1.0252104888,"h":1.0337341778,"l":1.0205841495,"c":1.0275042824,"v":24.538454333,"t":1728892800}
+{"o":1.0275042824,"h":1.036569237,"l":1.0172012343,"c":1.0276641777,"v":100.015348836,"t":1728896400}
+{"o":1.0276641777,"h":1.0350643409,"l":1.0205181762,"c":1.0266608492,"v":101.8911721,"t":1728900000}
+{"o":1.0266608492,"h":1.0308104482,"l":1.0191128199,"c":1.0267154746,"v":122.611225322,"t":1728903600}
+{"o":1.0267154746,"h":1.0384921243,"l":1.0158977481,"c":1.0276299098,"v":33.765254328,"t":1728907200}
+{"o":1.0276299098,"h":1.0342770862,"l":1.0175088573,"c":1.0266350642,"v":190.976356566,"t":1728910800}
+{"o":1.0266350642,"h":1.0460214828,"l":1.011397567,"c":1.0284637538,"v":367.892680161,"t":1728914400}
+{"o":1.0284637538,"h":1.0445740214,"l":1.0085389239,"c":1.0291181007,"v":5855.912059137,"t":1728918000}
+{"o":1.0291181007,"h":1.042761151,"l":1.0126665299,"c":1.0269900345,"v":419.540819832,"t":1728921600}
+{"o":1.0269900345,"h":1.0335271731,"l":1.0202011635,"c":1.0270433296,"v":1746.200135406,"t":1728925200}
+{"o":1.0270433296,"h":1.0331371923,"l":1.0210687468,"c":1.0265656664,"v":532.864044721,"t":1728928800}
+{"o":1.0265656664,"h":1.0325127251,"l":1.0207163976,"c":1.0275724463,"v":100.248727351,"t":1728932400}
+{"o":1.0275724463,"h":1.0326310415,"l":1.0195675326,"c":1.026124807,"v":50.907034171,"t":1728936000}
+{"o":1.026124807,"h":1.03380573,"l":1.0190363592,"c":1.0260405263,"v":99.618215413,"t":1728939600}
+{"o":1.0260405263,"h":1.0384378907,"l":1.0111251159,"c":1.0229251814,"v":90.190981655,"t":1728943200}
+{"o":1.0229251814,"h":1.0325653728,"l":1.0209202335,"c":1.0271938946,"v":71.45146926,"t":1728946800}
+{"o":1.0271938946,"h":1.0343342085,"l":1.0186175355,"c":1.026321871,"v":531.769830957,"t":1728950400}
+{"o":1.026321871,"h":1.0355044716,"l":1.0184095261,"c":1.0294651347,"v":199.657673683,"t":1728954000}
+{"o":1.0294651347,"h":1.0334475179,"l":1.0202215327,"c":1.0266337851,"v":386.421075367,"t":1728957600}
+{"o":1.0266337851,"h":1.0422641673,"l":1.0121346598,"c":1.0260367022,"v":33.592023959,"t":1728961200}
+{"o":1.0260367022,"h":1.0348419245,"l":1.0201182772,"c":1.0267189014,"v":43.200712156,"t":1728964800}
+{"o":1.0267189014,"h":1.0406997301,"l":1.0137794568,"c":1.0267375532,"v":93.055670205,"t":1728968400}
+{"o":1.0267375532,"h":1.0348152806,"l":1.0190249984,"c":1.0267329165,"v":184.057175456,"t":1728972000}
+{"o":1.0267329165,"h":1.0309412972,"l":1.0227945487,"c":1.0275842475,"v":47.076067235,"t":1728975600}
+{"o":1.0275842475,"h":1.0319814725,"l":1.0221214892,"c":1.0267165248,"v":120.485868062,"t":1728979200}
+{"o":1.0267165248,"h":1.0489800475,"l":1.0214799468,"c":1.0269831882,"v":72.913449286,"t":1728982800}
+{"o":1.0269831882,"h":1.0343943655,"l":1.0198649487,"c":1.0270792518,"v":391.203158726,"t":1728986400}
+{"o":1.0270792518,"h":1.0482488551,"l":1.0063719986,"c":1.0229204131,"v":439.632924339,"t":1728990000}
+{"o":1.0229204131,"h":1.0397451275,"l":1.0129132479,"c":1.0266809498,"v":302.110314135,"t":1728993600}
+{"o":1.0266809498,"h":1.0615981358,"l":0.989256037,"c":1.0245267175,"v":541.321770494,"t":1728997200}
+{"o":1.0245267175,"h":1.0794068353,"l":0.9775806189,"c":1.0274527701,"v":282.254001719,"t":1729000800}
+{"o":1.0274527701,"h":1.0572421499,"l":1.0009959207,"c":1.0268116194,"v":360.065250953,"t":1729004400}
+{"o":1.0268116194,"h":1.0460440839,"l":1.0065717944,"c":1.0265301597,"v":141.968879764,"t":1729008000}
+{"o":1.0265301597,"h":1.0375696939,"l":1.0170929448,"c":1.0276551655,"v":287.41857953,"t":1729011600}
+{"o":1.0276551655,"h":1.0377035892,"l":1.0156939778,"c":1.0277614731,"v":272.000999652,"t":1729015200}
+{"o":1.0277614731,"h":1.0370779093,"l":1.0165128421,"c":1.0270667699,"v":1345.006481175,"t":1729018800}
+{"o":1.0270667699,"h":1.0462467123,"l":1.0101225738,"c":1.0265373467,"v":799.722929986,"t":1729022400}
+{"o":1.0265373467,"h":1.036174682,"l":1.0191584141,"c":1.0267114923,"v":622.505401527,"t":1729026000}
+{"o":1.0267114923,"h":1.0333656909,"l":1.019735068,"c":1.0262848321,"v":374.290577712,"t":1729029600}
+{"o":1.0262848321,"h":1.0502499314,"l":1.0034973579,"c":1.0272916576,"v":215.822840058,"t":1729033200}
+{"o":1.0272916576,"h":1.0378074164,"l":1.016755007,"c":1.0263606572,"v":146.95017032,"t":1729036800}
+{"o":1.0263606572,"h":1.039490119,"l":1.0123631766,"c":1.0269698098,"v":103.613126724,"t":1729040400}
+{"o":1.0269698098,"h":1.0380758388,"l":1.0163271703,"c":1.0267969539,"v":146.270763013,"t":1729044000}
+{"o":1.0267969539,"h":1.0330391767,"l":1.020822699,"c":1.02701059,"v":135.393220001,"t":1729047600}
+{"o":1.02701059,"h":1.0368181853,"l":1.0165802854,"c":1.0268058797,"v":103.654164275,"t":1729051200}
+{"o":1.0268058797,"h":1.0328470172,"l":1.0208593794,"c":1.0267683597,"v":226.309968201,"t":1729054800}
+{"o":1.0267683597,"h":1.0375345704,"l":1.0163785372,"c":1.0274064412,"v":205.995170503,"t":1729058400}
+{"o":1.0274064412,"h":1.0342565831,"l":1.0200623794,"c":1.0271102859,"v":161.805265425,"t":1729062000}
+{"o":1.0271102859,"h":1.0367614751,"l":1.017007434,"c":1.0268258442,"v":279.465001908,"t":1729065600}
+{"o":1.0268258442,"h":1.0331739547,"l":1.0203063689,"c":1.0271517821,"v":126.098592602,"t":1729069200}
+{"o":1.0271517821,"h":1.0357144947,"l":1.017696184,"c":1.0268324846,"v":259.170167692,"t":1729072800}
+{"o":1.0268324846,"h":1.0470483291,"l":1.0071062706,"c":1.0277412288,"v":255.138904802,"t":1729076400}
+{"o":1.0277412288,"h":1.0403865032,"l":1.018844839,"c":1.0263592574,"v":400.738577806,"t":1729080000}
+{"o":1.0263592574,"h":1.0400270103,"l":1.0151868448,"c":1.0271183345,"v":283.367987129,"t":1729083600}
+{"o":1.0271183345,"h":1.0447294696,"l":1.0091174269,"c":1.0269302339,"v":155.236862028,"t":1729087200}
+{"o":1.0269302339,"h":1.0388628708,"l":1.0148781933,"c":1.0266574098,"v":889.633997509,"t":1729090800}
+{"o":1.0266574098,"h":1.038815017,"l":1.0148645427,"c":1.0263438909,"v":410.651132619,"t":1729094400}
+{"o":1.0263438909,"h":1.0329682374,"l":1.0210097628,"c":1.0275524025,"v":2217.140661176,"t":1729098000}
+{"o":1.0275524025,"h":1.0327478413,"l":1.0227298759,"c":1.0280245387,"v":66.137930339,"t":1729101600}
+{"o":1.0280245387,"h":1.0317833567,"l":1.0233735194,"c":1.0270108296,"v":152.057492807,"t":1729105200}
+{"o":1.0270108296,"h":1.0342341554,"l":1.0197610711,"c":1.0271031471,"v":291.523205677,"t":1729108800}
+{"o":1.0271031471,"h":1.0337875395,"l":1.0197401353,"c":1.0256955329,"v":163.868453731,"t":1729112400}
+{"o":1.0256955329,"h":1.0338318182,"l":1.0181866438,"c":1.0271324807,"v":12.262502518,"t":1729116000}
+{"o":1.0271324807,"h":1.032478528,"l":1.0214802814,"c":1.027203007,"v":2990.61288956,"t":1729119600}
+{"o":1.027203007,"h":1.0352900997,"l":1.018206173,"c":1.0264205076,"v":47.304988695,"t":1729123200}
+{"o":1.0264205076,"h":1.0441444918,"l":1.0162567436,"c":1.0261536309,"v":45.525371311,"t":1729126800}
+{"o":1.0261536309,"h":1.0381998599,"l":1.0144773619,"c":1.0268437909,"v":26.820485111,"t":1729130400}
+{"o":1.0268437909,"h":1.0337724488,"l":1.0195710371,"c":1.0261421713,"v":397.949068433,"t":1729134000}
+{"o":1.0261421713,"h":1.038104008,"l":1.0154757916,"c":1.0267442949,"v":288.640993041,"t":1729137600}
+{"o":1.0267442949,"h":1.035060153,"l":1.0184792089,"c":1.0264317999,"v":328.316186586,"t":1729141200}
+{"o":1.0264317999,"h":1.0332931658,"l":1.0202373978,"c":1.0277894276,"v":793.335582433,"t":1729144800}
+{"o":1.0277894276,"h":1.0352010273,"l":1.0200204821,"c":1.0265457831,"v":404.289225736,"t":1729148400}
+{"o":1.0265457831,"h":1.0343925308,"l":1.0190752602,"c":1.0266151706,"v":633.422981514,"t":1729152000}
+{"o":1.0266151706,"h":1.0310785373,"l":1.0225568301,"c":1.0273274874,"v":1708.889828338,"t":1729155600}
+{"o":1.0273274874,"h":1.0398878639,"l":1.0141285118,"c":1.0269275056,"v":2461.231559014,"t":1729159200}
+{"o":1.0269275056,"h":1.0436505965,"l":1.0175948016,"c":1.0274277995,"v":453.758964003,"t":1729162800}
+{"o":1.0274277995,"h":1.0367358911,"l":1.0176518239,"c":1.0266478907,"v":586.334548136,"t":1729166400}
+{"o":1.0266478907,"h":1.0392179787,"l":1.0154466341,"c":1.0264576367,"v":195.162912817,"t":1729170000}
+{"o":1.0264576367,"h":1.04289342,"l":1.018600059,"c":1.0265167474,"v":602.335991004,"t":1729173600}
+{"o":1.0265167474,"h":1.0413844327,"l":1.0146675485,"c":1.027609903,"v":796.986420483,"t":1729177200}
+{"o":1.027609903,"h":1.0448101995,"l":1.0130693675,"c":1.0269318557,"v":221.928522324,"t":1729180800}
+{"o":1.0269318557,"h":1.0419770818,"l":1.0123761155,"c":1.0269220011,"v":257.729998366,"t":1729184400}
+{"o":1.0269220011,"h":1.0402457217,"l":1.0161102379,"c":1.0271480468,"v":127.175356876,"t":1729188000}
+{"o":1.0271480468,"h":1.0361193983,"l":1.0176771606,"c":1.026713512,"v":60.54628063,"t":1729191600}
+{"o":1.026713512,"h":1.0348031771,"l":1.0191914702,"c":1.0269429141,"v":178.290794952,"t":1729195200}
+{"o":1.0269429141,"h":1.0313011812,"l":1.0219162607,"c":1.0272015362,"v":442.814291817,"t":1729198800}
+{"o":1.0272015362,"h":1.0327472762,"l":1.0211954031,"c":1.0269035819,"v":143.71034509,"t":1729202400}
+{"o":1.0269035819,"h":1.032086437,"l":1.0217455914,"c":1.0274615082,"v":93.299638357,"t":1729206000}
+{"o":1.0274615082,"h":1.0342676347,"l":1.0198627487,"c":1.0266173626,"v":120.2280239,"t":1729209600}
+{"o":1.0266173626,"h":1.0482568453,"l":1.0060024749,"c":1.0282782431,"v":694.944742671,"t":1729213200}
+{"o":1.0282782431,"h":1.0355434461,"l":1.0186393331,"c":1.026523512,"v":198.297796335,"t":1729216800}
+{"o":1.026523512,"h":1.036694366,"l":1.01753563,"c":1.026584763,"v":261.225090452,"t":1729220400}
+{"o":1.026584763,"h":1.032717098,"l":1.0208466502,"c":1.0271617492,"v":547.994778781,"t":1729224000}
+{"o":1.0271617492,"h":1.0329439374,"l":1.0212070259,"c":1.0270945582,"v":337.58628944,"t":1729227600}
+{"o":1.0270945582,"h":1.0344771934,"l":1.0196995342,"c":1.0272181418,"v":242.399721533,"t":1729231200}
+{"o":1.0272181418,"h":1.0328684355,"l":1.0210699849,"c":1.0272614401,"v":211.577137397,"t":1729234800}
+{"o":1.0272614401,"h":1.0319276406,"l":1.021633401,"c":1.026958216,"v":388.616454817,"t":1729238400}
+{"o":1.026958216,"h":1.0332211229,"l":1.0215695926,"c":1.0269268622,"v":226.011053641,"t":1729242000}
+{"o":1.0269268622,"h":1.0310409062,"l":1.0231186973,"c":1.0271033413,"v":499.564077961,"t":1729245600}
+{"o":1.0271033413,"h":1.0351199559,"l":1.0191087077,"c":1.0263660002,"v":524.125003571,"t":1729249200}
+{"o":1.0263660002,"h":1.0348814211,"l":1.019410251,"c":1.0269855698,"v":1128.673711238,"t":1729252800}
+{"o":1.0269855698,"h":1.0380542132,"l":1.0158870768,"c":1.0269099907,"v":867.923772185,"t":1729256400}
+{"o":1.0269099907,"h":1.0380398713,"l":1.0160813336,"c":1.0273905525,"v":291.071445547,"t":1729260000}
+{"o":1.0273905525,"h":1.0378884608,"l":1.0161455201,"c":1.0270261021,"v":407.814667203,"t":1729263600}
+{"o":1.0270261021,"h":1.0423249835,"l":1.0118739391,"c":1.0267741639,"v":384.781962318,"t":1729267200}
+{"o":1.0267741639,"h":1.0327999476,"l":1.0211089911,"c":1.0271290324,"v":326.55293116,"t":1729270800}
+{"o":1.0271290324,"h":1.0363613642,"l":1.0161759249,"c":1.0277256337,"v":578.218283499,"t":1729274400}
+{"o":1.0277256337,"h":1.0386557081,"l":1.0162767986,"c":1.027703667,"v":637.435279918,"t":1729278000}
+{"o":1.027703667,"h":1.0325926026,"l":1.0225723505,"c":1.0272630195,"v":317.235093485,"t":1729281600}
+{"o":1.0272630195,"h":1.0339166291,"l":1.0213038407,"c":1.0270119744,"v":94.023688776,"t":1729285200}
+{"o":1.0270119744,"h":1.0305809505,"l":1.024073634,"c":1.0272365582,"v":39.651587197,"t":1729288800}
+{"o":1.0272365582,"h":1.0331458074,"l":1.0215001671,"c":1.027189873,"v":117.67486361,"t":1729292400}
+{"o":1.027189873,"h":1.0321859684,"l":1.0226575535,"c":1.0274786983,"v":612.066284597,"t":1729296000}
+{"o":1.0274786983,"h":1.0317086634,"l":1.0229807619,"c":1.0273276681,"v":62.111012329,"t":1729299600}
+{"o":1.0273276681,"h":1.033310249,"l":1.0215778897,"c":1.0275432351,"v":861.467546319,"t":1729303200}
+{"o":1.0275432351,"h":1.0374049781,"l":1.0175439192,"c":1.0272514947,"v":356.647043752,"t":1729306800}
+{"o":1.0272514947,"h":1.0328508129,"l":1.0214084288,"c":1.0273613346,"v":91.74225843,"t":1729310400}
+{"o":1.0273613346,"h":1.0330358867,"l":1.0218783482,"c":1.0277713453,"v":219.510056278,"t":1729314000}
+{"o":1.0277713453,"h":1.0314843818,"l":1.0237564247,"c":1.0272861014,"v":182.056503552,"t":1729317600}
+{"o":1.0272861014,"h":1.0311439811,"l":1.023781398,"c":1.0273621613,"v":312.429218742,"t":1729321200}
+{"o":1.0273621613,"h":1.0302287005,"l":1.0246027731,"c":1.0273626933,"v":308.116466859,"t":1729324800}
+{"o":1.0273626933,"h":1.0300905155,"l":1.0251311613,"c":1.0275662059,"v":441.029331915,"t":1729328400}
+{"o":1.0275662059,"h":1.0333828145,"l":1.0222373614,"c":1.0267827263,"v":419.566536951,"t":1729332000}
+{"o":1.0267827263,"h":1.0368408981,"l":1.0211882753,"c":1.0273814241,"v":420.924161354,"t":1729335600}
+{"o":1.0273814241,"h":1.0344409255,"l":1.0206666043,"c":1.0272539087,"v":190.29153513,"t":1729339200}
+{"o":1.0272539087,"h":1.0323743822,"l":1.0229084939,"c":1.0278128798,"v":236.460213984,"t":1729342800}
+{"o":1.0278128798,"h":1.0424547447,"l":1.0131955123,"c":1.027574478,"v":162.002999779,"t":1729346400}
+{"o":1.027574478,"h":1.0407265994,"l":1.0178109383,"c":1.0271373435,"v":163.401822599,"t":1729350000}
+{"o":1.0271373435,"h":1.0609724845,"l":1.0205008082,"c":1.0282257729,"v":250.721112066,"t":1729353600}
+{"o":1.0282257729,"h":1.0377040638,"l":1.0205479177,"c":1.0274006411,"v":126.693624248,"t":1729357200}
+{"o":1.0274006411,"h":1.0346908078,"l":1.0223120981,"c":1.0275768244,"v":153.601327481,"t":1729360800}
+{"o":1.0275768244,"h":1.0343580071,"l":1.0203553746,"c":1.0272927847,"v":1152.66855617,"t":1729364400}
+{"o":1.0272927847,"h":1.0323993695,"l":1.022459555,"c":1.0273726479,"v":411.051415454,"t":1729368000}
+{"o":1.0273726479,"h":1.0347691767,"l":1.0202108218,"c":1.0273260211,"v":1989.020042632,"t":1729371600}
+{"o":1.0273260211,"h":1.0399061302,"l":1.0144086118,"c":1.0269500436,"v":477.735082602,"t":1729375200}
+{"o":1.0269500436,"h":1.0402214987,"l":1.0200866488,"c":1.0266044056,"v":1599.502811743,"t":1729378800}
+{"o":1.0266044056,"h":1.0393625575,"l":1.015680422,"c":1.0276865189,"v":339.366970859,"t":1729382400}
+{"o":1.0276865189,"h":1.0388189079,"l":1.0221759941,"c":1.0274415468,"v":456.366675632,"t":1729386000}
+{"o":1.0274415468,"h":1.0340289246,"l":1.021234224,"c":1.027469304,"v":339.673673261,"t":1729389600}
+{"o":1.027469304,"h":1.0335090365,"l":1.0214674108,"c":1.0271216349,"v":1022.288092928,"t":1729393200}
+{"o":1.0271216349,"h":1.0361932858,"l":1.0192633588,"c":1.0275128713,"v":1069.038239496,"t":1729396800}
+{"o":1.0275128713,"h":1.0396317108,"l":1.0191198625,"c":1.0277770303,"v":544.410679027,"t":1729400400}
+{"o":1.0277770303,"h":1.0330282498,"l":1.0223501273,"c":1.0277593454,"v":588.753571606,"t":1729404000}
+{"o":1.0277593454,"h":1.0324915384,"l":1.0225312795,"c":1.02750482,"v":502.220348559,"t":1729407600}
+{"o":1.02750482,"h":1.0335755722,"l":1.0215119086,"c":1.0271563703,"v":441.385571599,"t":1729411200}
+{"o":1.0271563703,"h":1.0337245528,"l":1.0218937785,"c":1.0270679395,"v":145.007582527,"t":1729414800}
+{"o":1.0270679395,"h":1.0325012883,"l":1.0225634497,"c":1.0277870519,"v":268.640560169,"t":1729418400}
+{"o":1.0277870519,"h":1.0312692203,"l":1.0238466201,"c":1.0270748261,"v":252.449198189,"t":1729422000}
+{"o":1.0270748261,"h":1.0339130252,"l":1.0209234413,"c":1.0279517214,"v":2264.353646726,"t":1729425600}
+{"o":1.0279517214,"h":1.0349310921,"l":1.0205878164,"c":1.0276856245,"v":806.767364562,"t":1729429200}
+{"o":1.0276856245,"h":1.0495521887,"l":1.0062066031,"c":1.0276497128,"v":425.152432073,"t":1729432800}
+{"o":1.0276497128,"h":1.0402495973,"l":1.0144351214,"c":1.0275285727,"v":470.576799102,"t":1729436400}
+{"o":1.0275285727,"h":1.0342186961,"l":1.0214160763,"c":1.0275926104,"v":355.930569017,"t":1729440000}
+{"o":1.0275926104,"h":1.0367397826,"l":1.0194017894,"c":1.0275145137,"v":399.66413904,"t":1729443600}
+{"o":1.0275145137,"h":1.0352782468,"l":1.0202815102,"c":1.0276975832,"v":492.946032583,"t":1729447200}
+{"o":1.0276975832,"h":1.0353819351,"l":1.0184792112,"c":1.029060589,"v":331.430452341,"t":1729450800}
+{"o":1.029060589,"h":1.0493042682,"l":1.0050541446,"c":1.027658244,"v":324.835859756,"t":1729454400}
+{"o":1.027658244,"h":1.0364007166,"l":1.0187111968,"c":1.0235407809,"v":259.108611039,"t":1729458000}
+{"o":1.0235407809,"h":1.055054142,"l":1.0006599186,"c":1.0277286789,"v":592.672454814,"t":1729461600}
+{"o":1.0277286789,"h":1.0469198573,"l":1.0153408642,"c":1.0263756206,"v":229.855091654,"t":1729465200}
+{"o":1.0263756206,"h":1.0787411679,"l":1.0065022675,"c":1.0276414634,"v":191.956147787,"t":1729468800}
+{"o":1.0276414634,"h":1.0401333766,"l":1.0137494844,"c":1.0270117098,"v":674.054103725,"t":1729472400}
+{"o":1.0270117098,"h":1.0435704234,"l":1.0120501597,"c":1.0267779739,"v":131.932309722,"t":1729476000}
+{"o":1.0267779739,"h":1.0410698924,"l":1.0160049394,"c":1.0265106263,"v":156.860339816,"t":1729479600}
+{"o":1.0265106263,"h":1.0491111454,"l":1.0087335979,"c":1.0278738155,"v":335.061728911,"t":1729483200}
+{"o":1.0278738155,"h":1.0427384815,"l":1.0119709113,"c":1.0280369867,"v":214.442667088,"t":1729486800}
+{"o":1.0280369867,"h":1.0425629557,"l":1.0134486104,"c":1.0262551033,"v":2560.56190013,"t":1729490400}
+{"o":1.0262551033,"h":1.0369947303,"l":1.0196498403,"c":1.0277964299,"v":266.23920603,"t":1729494000}
+{"o":1.0277964299,"h":1.0518307013,"l":1.0080220382,"c":1.0287789321,"v":2055.965966576,"t":1729497600}
+{"o":1.0287789321,"h":1.0555184205,"l":1.0171070355,"c":1.0280332312,"v":660.844394148,"t":1729501200}
+{"o":1.0280332312,"h":1.0391797431,"l":1.0178956465,"c":1.0265956053,"v":623.874945865,"t":1729504800}
+{"o":1.0265956053,"h":1.0558149772,"l":1.0154862322,"c":1.0279628683,"v":515.237646595,"t":1729508400}
+{"o":1.0279628683,"h":1.0384202818,"l":1.017459237,"c":1.0284268338,"v":459.595725936,"t":1729512000}
+{"o":1.0284268338,"h":1.0569720953,"l":0.9997420138,"c":1.0277086054,"v":361.065045954,"t":1729515600}
+{"o":1.0277086054,"h":1.0716299125,"l":1.0129561626,"c":1.027944908,"v":1242.1340069,"t":1729519200}
+{"o":1.027944908,"h":1.0418576272,"l":1.0141579272,"c":1.0279816092,"v":378.087279935,"t":1729522800}
+{"o":1.0279816092,"h":1.0419655876,"l":1.0144200108,"c":1.0279567676,"v":210.162721729,"t":1729526400}
+{"o":1.0279567676,"h":1.0380192093,"l":1.0179111761,"c":1.0277349307,"v":1486.441919133,"t":1729530000}
+{"o":1.0277349307,"h":1.0357388277,"l":1.0197780066,"c":1.0276578627,"v":105.756355693,"t":1729533600}
+{"o":1.0276578627,"h":1.0425181104,"l":1.0130075842,"c":1.0276755858,"v":103.743014823,"t":1729537200}
+{"o":1.0276755858,"h":1.0380221185,"l":1.0176038326,"c":1.0276773109,"v":349.496512181,"t":1729540800}
+{"o":1.0276773109,"h":1.037546694,"l":1.0175040066,"c":1.0277189744,"v":84.377792625,"t":1729544400}
+{"o":1.0277189744,"h":1.0352347028,"l":1.0207637348,"c":1.0278263265,"v":60.18343754,"t":1729548000}
+{"o":1.0278263265,"h":1.0461349324,"l":1.0168466917,"c":1.0278779021,"v":233.519794502,"t":1729551600}
+{"o":1.0278779021,"h":1.0652818032,"l":1.0080205408,"c":1.0284138986,"v":371.376279643,"t":1729555200}
+{"o":1.0284138986,"h":1.0486095652,"l":1.0132797629,"c":1.0278610066,"v":250.85620969,"t":1729558800}
+{"o":1.0278610066,"h":1.0396426774,"l":1.0162194559,"c":1.0283796916,"v":399.989204767,"t":1729562400}
+{"o":1.0283796916,"h":1.0420308114,"l":1.0217182483,"c":1.0283439476,"v":265.23948087,"t":1729566000}
+{"o":1.0283439476,"h":1.0355552499,"l":1.0140377209,"c":1.0282596005,"v":228.942413037,"t":1729569600}
+{"o":1.0282596005,"h":1.0385956056,"l":1.0098837391,"c":1.0272682178,"v":201.639190576,"t":1729573200}
+{"o":1.0272682178,"h":1.032691529,"l":1.0215505329,"c":1.0278044608,"v":274.639912412,"t":1729576800}
+{"o":1.0278044608,"h":1.0379101503,"l":1.0177420693,"c":1.0279327975,"v":148.217277795,"t":1729580400}
+{"o":1.0279327975,"h":1.0477350622,"l":1.0152121691,"c":1.0275954011,"v":125.030694595,"t":1729584000}
+{"o":1.0275954011,"h":1.0415454703,"l":1.0144620595,"c":1.0277838189,"v":1794.928572688,"t":1729587600}
+{"o":1.0277838189,"h":1.0432869693,"l":1.0129202292,"c":1.0281194035,"v":389.62879946,"t":1729591200}
+{"o":1.0281194035,"h":1.0445063334,"l":1.0112794691,"c":1.0281840913,"v":2995.7438016871,"t":1729594800}
+{"o":1.0281840913,"h":1.0507749084,"l":1.0056028177,"c":1.0290207905,"v":3230.271038363,"t":1729598400}
+{"o":1.0290207905,"h":1.0421147453,"l":1.0143944958,"c":1.026786637,"v":393.33427937,"t":1729602000}
+{"o":1.026786637,"h":1.0566343428,"l":0.9948525046,"c":1.0288929421,"v":189.062060684,"t":1729605600}
+{"o":1.0288929421,"h":1.058692419,"l":1.0071388018,"c":1.0281579584,"v":2743.2319329,"t":1729609200}
+{"o":1.0281579584,"h":1.0467616766,"l":1.015157321,"c":1.027921298,"v":451.554658657,"t":1729612800}
+{"o":1.027921298,"h":1.0485826389,"l":1.0111802931,"c":1.027925953,"v":293.284649125,"t":1729616400}
+{"o":1.027925953,"h":1.0438837824,"l":1.0105026619,"c":1.0279470279,"v":213.684747319,"t":1729620000}
+{"o":1.0279470279,"h":1.0384803981,"l":1.0201296835,"c":1.0287641978,"v":280.541535987,"t":1729623600}
+{"o":1.0287641978,"h":1.03446995,"l":1.0217084929,"c":1.0281418078,"v":754.764750865,"t":1729627200}
+{"o":1.0281418078,"h":1.0360337418,"l":1.0210844474,"c":1.0286308288,"v":437.564172819,"t":1729630800}
+{"o":1.0286308288,"h":1.0396010415,"l":1.0171325691,"c":1.0284249046,"v":469.331922461,"t":1729634400}
+{"o":1.0284249046,"h":1.0508222451,"l":1.0144662594,"c":1.0279072558,"v":413.849646301,"t":1729638000}
+{"o":1.0279072558,"h":1.0411294337,"l":1.015631251,"c":1.0287096204,"v":384.414417659,"t":1729641600}
+{"o":1.0287096204,"h":1.0368773558,"l":1.0198526525,"c":1.0280464456,"v":410.579827148,"t":1729645200}
+{"o":1.0280464456,"h":1.0382445224,"l":1.0181607711,"c":1.0279872144,"v":1040.383121636,"t":1729648800}
+{"o":1.0279872144,"h":1.0399596077,"l":1.0165913673,"c":1.027656638,"v":393.368785743,"t":1729652400}
+{"o":1.027656638,"h":1.0353346458,"l":1.0210733303,"c":1.0279514859,"v":340.496255568,"t":1729656000}
+{"o":1.0279514859,"h":1.0387111348,"l":1.0150756562,"c":1.0281755104,"v":386.821079792,"t":1729659600}
+{"o":1.0281755104,"h":1.0382326506,"l":1.0180287437,"c":1.028166539,"v":534.846429652,"t":1729663200}
+{"o":1.028166539,"h":1.0346522184,"l":1.0218259413,"c":1.0279646574,"v":304.502093957,"t":1729666800}
+{"o":1.0279646574,"h":1.0394786906,"l":1.0169765853,"c":1.0272616257,"v":290.056648631,"t":1729670400}
+{"o":1.0272616257,"h":1.0398548969,"l":1.0164665479,"c":1.0279578493,"v":200.151382262,"t":1729674000}
+{"o":1.0279578493,"h":1.0360276838,"l":1.0200958964,"c":1.0281953618,"v":635.845046886,"t":1729677600}
+{"o":1.0281953618,"h":1.0369181797,"l":1.0193420607,"c":1.0276448461,"v":550.313816396,"t":1729681200}
+{"o":1.0276448461,"h":1.0408537197,"l":1.0151484917,"c":1.0282028389,"v":244.261512802,"t":1729684800}
+{"o":1.0282028389,"h":1.0478924949,"l":1.0070962622,"c":1.0279922488,"v":378.175822915,"t":1729688400}
+{"o":1.0279922488,"h":1.0399857261,"l":1.0173468593,"c":1.0287231718,"v":220.639304181,"t":1729692000}
+{"o":1.0287231718,"h":1.0479739984,"l":1.0138694648,"c":1.0282750476,"v":182.431132544,"t":1729695600}
+{"o":1.0282750476,"h":1.0474346202,"l":1.0092327063,"c":1.0281734111,"v":428.257596608,"t":1729699200}
+{"o":1.0281734111,"h":1.0395118706,"l":1.0168549992,"c":1.0279390299,"v":196.793455714,"t":1729702800}
+{"o":1.0279390299,"h":1.0697298218,"l":0.9873054175,"c":1.0276968918,"v":136.840665805,"t":1729706400}
+{"o":1.0276968918,"h":1.0565476806,"l":1.000411852,"c":1.0278033758,"v":761.733584718,"t":1729710000}
+{"o":1.0278033758,"h":1.0426491915,"l":1.0071459573,"c":1.0272413706,"v":579.658261616,"t":1729713600}
+{"o":1.0272413706,"h":1.0478028756,"l":1.0085138275,"c":1.0309316788,"v":540.003905583,"t":1729717200}
+{"o":1.0309316788,"h":1.0766495519,"l":1.0130657071,"c":1.0289226309,"v":451.766623507,"t":1729720800}
+{"o":1.0289226309,"h":1.0368981466,"l":1.0190950682,"c":1.0282881659,"v":324.673313235,"t":1729724400}
+{"o":1.0282881659,"h":1.084265081,"l":1.0105788261,"c":1.0280255279,"v":278.356739181,"t":1729728000}
+{"o":1.0280255279,"h":1.040719438,"l":1.0137422257,"c":1.0280621636,"v":572.129428718,"t":1729731600}
+{"o":1.0280621636,"h":1.0453417682,"l":1.0058032893,"c":1.0277068774,"v":231.617130747,"t":1729735200}
+{"o":1.0277068774,"h":1.0392994824,"l":1.0212602662,"c":1.0290292134,"v":337.3162089,"t":1729738800}
+{"o":1.0290292134,"h":1.0389246371,"l":1.0175971182,"c":1.0284126328,"v":669.04028235,"t":1729742400}
+{"o":1.0284126328,"h":1.0391501683,"l":1.0180748315,"c":1.0286597331,"v":541.641166272,"t":1729746000}
+{"o":1.0286597331,"h":1.0371649944,"l":1.0190937333,"c":1.0282415976,"v":451.955572318,"t":1729749600}
+{"o":1.0282415976,"h":1.0358028481,"l":1.0194433349,"c":1.0282031282,"v":346.499424011,"t":1729753200}
+{"o":1.0282031282,"h":1.0442626903,"l":1.0134801781,"c":1.0300190648,"v":256.029475449,"t":1729756800}
+{"o":1.0300190648,"h":1.0423925267,"l":1.0166847513,"c":1.0278485633,"v":254.513091726,"t":1729760400}
+{"o":1.0278485633,"h":1.0416285438,"l":1.0183556748,"c":1.0282606978,"v":355.566914177,"t":1729764000}
+{"o":1.0282606978,"h":1.0382565183,"l":1.0183845229,"c":1.0282276968,"v":681.273501174,"t":1729767600}
+{"o":1.0282276968,"h":1.0384976771,"l":1.013885799,"c":1.0303734939,"v":801.727144487,"t":1729771200}
+{"o":1.0303734939,"h":1.0415072347,"l":1.009095066,"c":1.0280663845,"v":718.819808962,"t":1729774800}
+{"o":1.0280663845,"h":1.0425869057,"l":1.0128129384,"c":1.0283052493,"v":796.082030457,"t":1729778400}
+{"o":1.0283052493,"h":1.0504749997,"l":1.0091302471,"c":1.0279835027,"v":548.081219307,"t":1729782000}
+{"o":1.0279835027,"h":1.0452278519,"l":1.0048916988,"c":1.0278405348,"v":3978.80253327,"t":1729785600}
+{"o":1.0278405348,"h":1.0924960336,"l":1.0135578037,"c":1.0281670706,"v":1393.491723846,"t":1729789200}
+{"o":1.0281670706,"h":1.0390487943,"l":1.0175461355,"c":1.0301877096,"v":390.705954968,"t":1729792800}
+{"o":1.0301877096,"h":1.0401299957,"l":1.0178387729,"c":1.0282069953,"v":721.584128156,"t":1729796400}
+{"o":1.0282069953,"h":1.0455246728,"l":1.0130227713,"c":1.0282565725,"v":756.399371173,"t":1729800000}
+{"o":1.0282565725,"h":1.0404994136,"l":1.0163694709,"c":1.0282533349,"v":312.641373827,"t":1729803600}
+{"o":1.0282533349,"h":1.0393382745,"l":1.0174531263,"c":1.0284910978,"v":534.108271962,"t":1729807200}
+{"o":1.0284910978,"h":1.0526201818,"l":1.0131497976,"c":1.028394332,"v":1296.564108195,"t":1729810800}
+{"o":1.028394332,"h":1.0381202483,"l":1.0190058844,"c":1.0285234244,"v":296.038845164,"t":1729814400}
+{"o":1.0285234244,"h":1.0390624909,"l":1.0168523137,"c":1.0279551426,"v":385.118995972,"t":1729818000}
+{"o":1.0279551426,"h":1.0370516695,"l":1.0203232226,"c":1.0286267648,"v":374.910884369,"t":1729821600}
+{"o":1.0286267648,"h":1.0452266924,"l":1.016737494,"c":1.0287544973,"v":846.731289887,"t":1729825200}
+{"o":1.0287544973,"h":1.0418872624,"l":1.0161117188,"c":1.0286486825,"v":747.691273062,"t":1729828800}
+{"o":1.0286486825,"h":1.0390612001,"l":1.01893933,"c":1.028548221,"v":586.102022685,"t":1729832400}
+{"o":1.028548221,"h":1.0352275871,"l":1.0219857378,"c":1.0285899702,"v":560.091914614,"t":1729836000}
+{"o":1.0285899702,"h":1.0435875313,"l":1.0144101371,"c":1.0285510075,"v":504.515841244,"t":1729839600}
+{"o":1.0285510075,"h":1.0407773889,"l":1.0170805695,"c":1.0285441866,"v":311.739892358,"t":1729843200}
+{"o":1.0285441866,"h":1.0428027472,"l":1.0144358283,"c":1.028602733,"v":384.821964345,"t":1729846800}
+{"o":1.028602733,"h":1.0377194877,"l":1.0196870791,"c":1.0285261446,"v":298.40148157,"t":1729850400}
+{"o":1.0285261446,"h":1.0345618534,"l":1.0227201461,"c":1.028506272,"v":354.43784134,"t":1729854000}
+{"o":1.028506272,"h":1.0362393357,"l":1.0211524427,"c":1.0284135311,"v":1351.117405314,"t":1729857600}
+{"o":1.0284135311,"h":1.0432072455,"l":1.0150405697,"c":1.0296714263,"v":325.860828815,"t":1729861200}
+{"o":1.0296714263,"h":1.0461299742,"l":1.0107438074,"c":1.0279508778,"v":305.006308158,"t":1729864800}
+{"o":1.0279508778,"h":1.0689079288,"l":0.9970460078,"c":1.0294075191,"v":203.6514783,"t":1729868400}
+{"o":1.0294075191,"h":1.0439757646,"l":1.0120735405,"c":1.0287905389,"v":190.025257139,"t":1729872000}
+{"o":1.0287905389,"h":1.0668465717,"l":0.9975509357,"c":1.0298682346,"v":2922.375040804,"t":1729875600}
+{"o":1.0298682346,"h":1.0685336075,"l":0.9905216684,"c":1.0304142799,"v":323.764272179,"t":1729879200}
+{"o":1.0304142799,"h":1.0524234902,"l":1.0137976279,"c":1.0296407186,"v":299.430849208,"t":1729882800}
+{"o":1.0296407186,"h":1.0513375734,"l":1.0127161721,"c":1.0271767124,"v":16074.351815561,"t":1729886400}
+{"o":1.0271767124,"h":1.0412850262,"l":1.0170533969,"c":1.0287408911,"v":11443.511274723,"t":1729890000}
+{"o":1.0287408911,"h":1.0575968369,"l":0.9968543359,"c":1.0278587904,"v":152.284137426,"t":1729893600}
+{"o":1.0278587904,"h":1.0661019902,"l":0.9958795393,"c":1.0285700684,"v":105.541783043,"t":1729897200}
+{"o":1.0285700684,"h":1.0415145723,"l":1.0161772523,"c":1.0284053826,"v":223.185279317,"t":1729900800}
+{"o":1.0284053826,"h":1.0409083768,"l":1.0163868488,"c":1.0287497161,"v":201.241980508,"t":1729904400}
+{"o":1.0287497161,"h":1.050118212,"l":1.007189343,"c":1.0283273961,"v":2850.190136453,"t":1729908000}
+{"o":1.0283273961,"h":1.0394719836,"l":1.0172933433,"c":1.0281958443,"v":1724.276529935,"t":1729911600}
+{"o":1.0281958443,"h":1.0362050038,"l":1.0209145715,"c":1.0283167792,"v":273.685880803,"t":1729915200}
+{"o":1.0283167792,"h":1.0375292034,"l":1.0167312474,"c":1.0283176026,"v":552.108182124,"t":1729918800}
+{"o":1.0283176026,"h":1.0415063298,"l":1.0151037202,"c":1.0280665841,"v":430.556079914,"t":1729922400}
+{"o":1.0280665841,"h":1.0429280378,"l":1.0170437174,"c":1.0283678874,"v":1594.512715886,"t":1729926000}
+{"o":1.0283678874,"h":1.0372459924,"l":1.0198498547,"c":1.0283948979,"v":488.104638995,"t":1729929600}
+{"o":1.0283948979,"h":1.0373396745,"l":1.0194803987,"c":1.0291506673,"v":2476.58900413,"t":1729933200}
+{"o":1.0291506673,"h":1.0457647195,"l":1.0206704026,"c":1.0282682389,"v":940.166162357,"t":1729936800}
+{"o":1.0282682389,"h":1.0367836076,"l":1.0155908228,"c":1.0287121309,"v":1129.273173771,"t":1729940400}
+{"o":1.0287121309,"h":1.0358875171,"l":1.0208419746,"c":1.0287005672,"v":755.35757305,"t":1729944000}
+{"o":1.0287005672,"h":1.0394942047,"l":1.0207054162,"c":1.0286949845,"v":735.04900994,"t":1729947600}
+{"o":1.0286949845,"h":1.0361030288,"l":1.0219141555,"c":1.0277423565,"v":435.195770739,"t":1729951200}
+{"o":1.0277423565,"h":1.0408509017,"l":1.0153447435,"c":1.0286737874,"v":101.921909486,"t":1729954800}
+{"o":1.0286737874,"h":1.0379427977,"l":1.0205241253,"c":1.0285983068,"v":73.094770701,"t":1729958400}
+{"o":1.0285983068,"h":1.0399154009,"l":1.0213356551,"c":1.0288753427,"v":243.123700433,"t":1729962000}
+{"o":1.0288753427,"h":1.0345772303,"l":1.0239821843,"c":1.0278139325,"v":371.625008485,"t":1729965600}
+{"o":1.0278139325,"h":1.0419628116,"l":1.0136781236,"c":1.0286370678,"v":258.782290697,"t":1729969200}
+{"o":1.0286370678,"h":1.0373637457,"l":1.0192312119,"c":1.028312921,"v":2153.134050597,"t":1729972800}
+{"o":1.028312921,"h":1.0409546034,"l":1.0166851398,"c":1.0289795559,"v":671.76911614,"t":1729976400}
+{"o":1.0289795559,"h":1.0341271173,"l":1.0220008713,"c":1.0293906436,"v":552.881154399,"t":1729980000}
+{"o":1.0293906436,"h":1.0347273949,"l":1.023427271,"c":1.0286629363,"v":77.759294967,"t":1729983600}
+{"o":1.0286629363,"h":1.0387846724,"l":1.0235720778,"c":1.029310981,"v":1348.05443042,"t":1729987200}
+{"o":1.029310981,"h":1.04255986,"l":1.0123048556,"c":1.0283685286,"v":170.726362259,"t":1729990800}
+{"o":1.0283685286,"h":1.0404030797,"l":1.0185719303,"c":1.028872486,"v":708.447494912,"t":1729994400}
+{"o":1.028872486,"h":1.0390497058,"l":1.0212784887,"c":1.0290855097,"v":1581.957240498,"t":1729998000}
+{"o":1.0290855097,"h":1.0347468469,"l":1.0227494572,"c":1.0291123102,"v":234.639023224,"t":1730001600}
+{"o":1.0291123102,"h":1.0353598495,"l":1.0253981718,"c":1.0288355553,"v":140.147390649,"t":1730005200}
+{"o":1.0288355553,"h":1.0348621546,"l":1.0224122057,"c":1.0273716912,"v":120.065301156,"t":1730008800}
+{"o":1.0273716912,"h":1.0333134483,"l":1.016375225,"c":1.0295713736,"v":273.031572579,"t":1730012400}
+{"o":1.0295713736,"h":1.0414552358,"l":1.0154521255,"c":1.0284621274,"v":89.137203577,"t":1730016000}
+{"o":1.0284621274,"h":1.0378513711,"l":1.0195516457,"c":1.0286096993,"v":32.456712895,"t":1730019600}
+{"o":1.0286096993,"h":1.0351953017,"l":1.0227899487,"c":1.0289553466,"v":666.75902691,"t":1730023200}
+{"o":1.0289553466,"h":1.0374632675,"l":1.0204020056,"c":1.0288292397,"v":259.230905484,"t":1730026800}
+{"o":1.0288292397,"h":1.0403666193,"l":1.013075376,"c":1.0292194127,"v":183.060442383,"t":1730030400}
+{"o":1.0292194127,"h":1.0379085941,"l":1.022693674,"c":1.0289724,"v":454.003880479,"t":1730034000}
+{"o":1.0289724,"h":1.0368558377,"l":1.0213799456,"c":1.0293589829,"v":301.130824924,"t":1730037600}
+{"o":1.0293589829,"h":1.0357783324,"l":1.017516875,"c":1.0284304973,"v":102.961649893,"t":1730041200}
+{"o":1.0284304973,"h":1.0419812228,"l":1.0187895509,"c":1.0289055072,"v":84.250225035,"t":1730044800}
+{"o":1.0289055072,"h":1.037912841,"l":1.014670263,"c":1.0294131652,"v":334.802380618,"t":1730048400}
+{"o":1.0294131652,"h":1.0376374925,"l":1.020161471,"c":1.0292541608,"v":49.46427743,"t":1730052000}
+{"o":1.0292541608,"h":1.0407802004,"l":1.0202703199,"c":1.029035603,"v":17.030329051,"t":1730055600}
+{"o":1.029035603,"h":1.0337167865,"l":1.0212876917,"c":1.0291828132,"v":51.412680126,"t":1730059200}
+{"o":1.0291828132,"h":1.0371240173,"l":1.0206496734,"c":1.0294240524,"v":130.880853384,"t":1730062800}
+{"o":1.0294240524,"h":1.0350165844,"l":1.0230595151,"c":1.0294435244,"v":96.942119688,"t":1730066400}
+{"o":1.0294435244,"h":1.0372667148,"l":1.0201759581,"c":1.029578077,"v":56.666964848,"t":1730070000}
+{"o":1.029578077,"h":1.036629239,"l":1.0217305037,"c":1.02861185,"v":49.627476015,"t":1730073600}
+{"o":1.02861185,"h":1.0444812539,"l":1.019358038,"c":1.0283432962,"v":89.721313959,"t":1730077200}
+{"o":1.0283432962,"h":1.0361820545,"l":1.0220388633,"c":1.0291648492,"v":13.846006094,"t":1730080800}
+{"o":1.0291648492,"h":1.0374124774,"l":1.0197184757,"c":1.0282698639,"v":48.418094186,"t":1730084400}
+{"o":1.0282698639,"h":1.0396632112,"l":1.0179789951,"c":1.0291085598,"v":121.296455657,"t":1730088000}
+{"o":1.0291085598,"h":1.0419898809,"l":1.0165237734,"c":1.0288260797,"v":19.119253017,"t":1730091600}
+{"o":1.0288260797,"h":1.0368312815,"l":1.0214887614,"c":1.0296279684,"v":79.953338576,"t":1730095200}
+{"o":1.0296279684,"h":1.0414887569,"l":1.0156523491,"c":1.0290692925,"v":197.200508643,"t":1730098800}
+{"o":1.0290692925,"h":1.0388437607,"l":1.0190662895,"c":1.0276840356,"v":183.833180951,"t":1730102400}
+{"o":1.0276840356,"h":1.0366628976,"l":1.0200306755,"c":1.0287809211,"v":388.017657542,"t":1730106000}
+{"o":1.0287809211,"h":1.035523371,"l":1.0206176707,"c":1.0292208493,"v":162.222250626,"t":1730109600}
+{"o":1.0292208493,"h":1.038093688,"l":1.0200826679,"c":1.028617978,"v":359.343753423,"t":1730113200}
+{"o":1.028617978,"h":1.0543843344,"l":1.0187952053,"c":1.0291532081,"v":176.259770521,"t":1730116800}
+{"o":1.0291532081,"h":1.0442858511,"l":1.0151070842,"c":1.0316949853,"v":66.883181367,"t":1730120400}
+{"o":1.0316949853,"h":1.0439179005,"l":1.0113828222,"c":1.028087512,"v":99.001973259,"t":1730124000}
+{"o":1.028087512,"h":1.0404150013,"l":1.018457094,"c":1.0293559484,"v":97.858813291,"t":1730127600}
+{"o":1.0293559484,"h":1.0415759837,"l":1.0163447788,"c":1.0293539242,"v":36.438596827,"t":1730131200}
+{"o":1.0293539242,"h":1.0529412799,"l":1.0070868708,"c":1.0294052364,"v":34.579535331,"t":1730134800}
+{"o":1.0294052364,"h":1.0364569393,"l":1.0216719879,"c":1.0295806527,"v":55.592396804,"t":1730138400}
+{"o":1.0295806527,"h":1.0441431725,"l":1.0116382098,"c":1.0252147524,"v":62.564657216,"t":1730142000}
+{"o":1.0252147524,"h":1.0344589024,"l":1.0227568691,"c":1.0260189104,"v":53.090218645,"t":1730145600}
+{"o":1.0260189104,"h":1.0386630762,"l":1.0164011135,"c":1.0292651198,"v":199.495176574,"t":1730149200}
+{"o":1.0292651198,"h":1.04197065,"l":1.0171654183,"c":1.0302106885,"v":34.18557794,"t":1730152800}
+{"o":1.0302106885,"h":1.0406397507,"l":1.0212725265,"c":1.0288606749,"v":34.624826693,"t":1730156400}
+{"o":1.0288606749,"h":1.0377942553,"l":1.0199167776,"c":1.0301872606,"v":22.214917198,"t":1730160000}
+{"o":1.0301872606,"h":1.0392184105,"l":1.0205357303,"c":1.0290817533,"v":2801.380804587,"t":1730163600}
+{"o":1.0290817533,"h":1.056338396,"l":0.9999927072,"c":1.0293095703,"v":385.154718943,"t":1730167200}
+{"o":1.0293095703,"h":1.0408103046,"l":1.0168809834,"c":1.0292246994,"v":283.124228974,"t":1730170800}
+{"o":1.0292246994,"h":1.037818314,"l":1.0222457074,"c":1.0291811562,"v":182.756242558,"t":1730174400}
+{"o":1.0291811562,"h":1.0400605206,"l":1.0204204055,"c":1.0291662559,"v":153.127078566,"t":1730178000}
+{"o":1.0291662559,"h":1.0368715617,"l":1.0229331025,"c":1.0292930534,"v":132.652781037,"t":1730181600}
+{"o":1.0292930534,"h":1.0372336463,"l":1.021893202,"c":1.0298423278,"v":216.129797008,"t":1730185200}
+{"o":1.0298423278,"h":1.041321278,"l":1.0206388392,"c":1.0288196822,"v":119.593516711,"t":1730188800}
+{"o":1.0288196822,"h":1.0358700644,"l":1.0259605831,"c":1.0296959486,"v":1036.22482526,"t":1730192400}
+{"o":1.0296959486,"h":1.0372758577,"l":1.0231352102,"c":1.0321085683,"v":165.528476679,"t":1730196000}
+{"o":1.0321085683,"h":1.0386207064,"l":1.0225574461,"c":1.0286159543,"v":124.335901045,"t":1730199600}
+{"o":1.0286159543,"h":1.0391587639,"l":1.0174206359,"c":1.0299668319,"v":68.896628953,"t":1730203200}
+{"o":1.0299668319,"h":1.0387314118,"l":1.0191101647,"c":1.0296060263,"v":71.535561795,"t":1730206800}
+{"o":1.0296060263,"h":1.0425339711,"l":1.0193095562,"c":1.0299762086,"v":99.404116643,"t":1730210400}
+{"o":1.0299762086,"h":1.0422387006,"l":1.0192375303,"c":1.0315700081,"v":108.492737527,"t":1730214000}
+{"o":1.0315700081,"h":1.0468935429,"l":1.0110535611,"c":1.0295146475,"v":228.35107592,"t":1730217600}
+{"o":1.0295146475,"h":1.0477334254,"l":1.0104999642,"c":1.0290572507,"v":167.088168396,"t":1730221200}
+{"o":1.0290572507,"h":1.0382702687,"l":1.0222914427,"c":1.0313958232,"v":139.361291779,"t":1730224800}
+{"o":1.0313958232,"h":1.0607231535,"l":1.0090161372,"c":1.0311640474,"v":509.128069484,"t":1730228400}
+{"o":1.0311640474,"h":1.0452762585,"l":1.0153084247,"c":1.0295168852,"v":138.684732931,"t":1730232000}
+{"o":1.0295168852,"h":1.0388511918,"l":1.0210765013,"c":1.0301694673,"v":112.538194645,"t":1730235600}
+{"o":1.0301694673,"h":1.0391865297,"l":1.0205464918,"c":1.0299981584,"v":99.779604586,"t":1730239200}
+{"o":1.0299981584,"h":1.035123834,"l":1.0222135606,"c":1.030238546,"v":2957.594288614,"t":1730242800}
+{"o":1.030238546,"h":1.0399199621,"l":1.018847082,"c":1.0252945658,"v":13.620214623,"t":1730246400}
+{"o":1.0252945658,"h":1.0441635987,"l":1.014062671,"c":1.0265011536,"v":89.206004057,"t":1730250000}
+{"o":1.0265011536,"h":1.0393598717,"l":1.0207419357,"c":1.0297133221,"v":16.973961455,"t":1730253600}
+{"o":1.0297133221,"h":1.0352731413,"l":1.0248376156,"c":1.0294377516,"v":63.593869316,"t":1730257200}
+{"o":1.0294377516,"h":1.0364916312,"l":1.0246273092,"c":1.0298567028,"v":196.480899444,"t":1730260800}
+{"o":1.0298567028,"h":1.0386951113,"l":1.0169505589,"c":1.0288805523,"v":82.946725744,"t":1730264400}
+{"o":1.0288805523,"h":1.0389011865,"l":1.017804694,"c":1.0295922259,"v":105.672600944,"t":1730268000}
+{"o":1.0295922259,"h":1.0337256435,"l":1.0234491856,"c":1.0285701289,"v":463.630723796,"t":1730271600}
+{"o":1.0285701289,"h":1.0374968386,"l":1.0208562087,"c":1.0292049896,"v":74.978516289,"t":1730275200}
+{"o":1.0292049896,"h":1.0355762539,"l":1.0234797837,"c":1.0291647763,"v":387.012268214,"t":1730278800}
+{"o":1.0291647763,"h":1.0353023148,"l":1.0231137755,"c":1.0294427903,"v":175.341433608,"t":1730282400}
+{"o":1.0294427903,"h":1.0413511658,"l":1.0175613562,"c":1.0292342321,"v":215.98466623,"t":1730286000}
+{"o":1.0292342321,"h":1.037176781,"l":1.0218494422,"c":1.0293314987,"v":190.594955161,"t":1730289600}
+{"o":1.0293314987,"h":1.0444204427,"l":1.0154137649,"c":1.0290604207,"v":1931.846017803,"t":1730293200}
+{"o":1.0290604207,"h":1.0398326633,"l":1.0186510051,"c":1.0292843664,"v":4539.308756429,"t":1730296800}
+{"o":1.0292843664,"h":1.0515774677,"l":1.0137452885,"c":1.0304724738,"v":109.684181158,"t":1730300400}
+{"o":1.0304724738,"h":1.0457246747,"l":1.0184542554,"c":1.0299530457,"v":323.606965439,"t":1730304000}
+{"o":1.0299530457,"h":1.0350032637,"l":1.0242670847,"c":1.0290938338,"v":414.933027334,"t":1730307600}
+{"o":1.0290938338,"h":1.0420472918,"l":1.0192537897,"c":1.0293890223,"v":1165.66007549,"t":1730311200}
+{"o":1.0293890223,"h":1.0380675507,"l":1.0228867977,"c":1.0300877295,"v":485.521320061,"t":1730314800}
+{"o":1.0300877295,"h":1.0499778681,"l":1.0104362624,"c":1.0290866358,"v":366.042659998,"t":1730318400}
+{"o":1.0290866358,"h":1.0484823941,"l":1.0125404385,"c":1.0287073013,"v":284.240290812,"t":1730322000}
+{"o":1.0287073013,"h":1.0339060221,"l":1.024725883,"c":1.029052563,"v":149.797971383,"t":1730325600}
+{"o":1.029052563,"h":1.0366109718,"l":1.0216560891,"c":1.0303826442,"v":98.466260594,"t":1730329200}
+{"o":1.0303826442,"h":1.0351204717,"l":1.0261292752,"c":1.0293852117,"v":102.446849249,"t":1730332800}
+{"o":1.0293852117,"h":1.0392125105,"l":1.0222914934,"c":1.0301251524,"v":86.094214213,"t":1730336400}
+{"o":1.0301251524,"h":1.0365339988,"l":1.0215603379,"c":1.0294868972,"v":459.202441056,"t":1730340000}
+{"o":1.0294868972,"h":1.0436162407,"l":1.0186620551,"c":1.0295813326,"v":626.439606898,"t":1730343600}
+{"o":1.0295813326,"h":1.0362687059,"l":1.0238789664,"c":1.029907455,"v":326.074875224,"t":1730347200}
+{"o":1.029907455,"h":1.0353226209,"l":1.0241145912,"c":1.0293741647,"v":214.201152193,"t":1730350800}
+{"o":1.0293741647,"h":1.0408899489,"l":1.0193192912,"c":1.0302749438,"v":259.146965476,"t":1730354400}
+{"o":1.0302749438,"h":1.0393471151,"l":1.0199077907,"c":1.0300586612,"v":404.984339046,"t":1730358000}
+{"o":1.0300586612,"h":1.0374020605,"l":1.0228713827,"c":1.0289446328,"v":289.527249306,"t":1730361600}
+{"o":1.0289446328,"h":1.0379951455,"l":1.0215808267,"c":1.0295642489,"v":937.734800756,"t":1730365200}
+{"o":1.0295642489,"h":1.0393466111,"l":1.0183189633,"c":1.0286345477,"v":1530.561369344,"t":1730368800}
+{"o":1.0286345477,"h":1.0390242676,"l":1.0207043531,"c":1.0299139605,"v":1385.316533494,"t":1730372400}
+{"o":1.0299139605,"h":1.0388535045,"l":1.0219823184,"c":1.029362553,"v":574.773365346,"t":1730376000}
+{"o":1.029362553,"h":1.0509106161,"l":1.0138411396,"c":1.0289612768,"v":495.169924891,"t":1730379600}
+{"o":1.0289612768,"h":1.0484881603,"l":1.0133579497,"c":1.0265045352,"v":522.99236182,"t":1730383200}
+{"o":1.0265045352,"h":1.0393451274,"l":1.0130907831,"c":1.0300968271,"v":363.213985538,"t":1730386800}
+{"o":1.0300968271,"h":1.0389054817,"l":1.0228585282,"c":1.0302880532,"v":234.843857458,"t":1730390400}
+{"o":1.0302880532,"h":1.0371762254,"l":1.0189657154,"c":1.0296155248,"v":188.988583827,"t":1730394000}
+{"o":1.0296155248,"h":1.0410321258,"l":1.0187059088,"c":1.0296741266,"v":321.03709033,"t":1730397600}
+{"o":1.0296741266,"h":1.0421122298,"l":1.0184890856,"c":1.0297988152,"v":329.257116638,"t":1730401200}
+{"o":1.0297988152,"h":1.0414153327,"l":1.0192232967,"c":1.0304172651,"v":257.802745585,"t":1730404800}
+{"o":1.0304172651,"h":1.035991591,"l":1.0246189637,"c":1.0301761069,"v":349.905949846,"t":1730408400}
+{"o":1.0301761069,"h":1.0431500829,"l":1.0168574585,"c":1.0301162028,"v":335.61202859,"t":1730412000}
+{"o":1.0301162028,"h":1.0420777044,"l":1.0198483793,"c":1.0303879135,"v":355.146010247,"t":1730415600}
+{"o":1.0303879135,"h":1.0358000099,"l":1.0226061813,"c":1.0305679445,"v":276.636579328,"t":1730419200}
+{"o":1.0305679445,"h":1.0481546026,"l":1.0120079884,"c":1.0303331529,"v":338.222183638,"t":1730422800}
+{"o":1.0303331529,"h":1.0453412091,"l":1.015354403,"c":1.0300298538,"v":272.921675367,"t":1730426400}
+{"o":1.0300298538,"h":1.0373384438,"l":1.0208968895,"c":1.0299778141,"v":254.542637193,"t":1730430000}
+{"o":1.0299778141,"h":1.0349148679,"l":1.0252673174,"c":1.0303321066,"v":309.038077404,"t":1730433600}
+{"o":1.0303321066,"h":1.0350987098,"l":1.0246235945,"c":1.0299938201,"v":190.887761868,"t":1730437200}
+{"o":1.0299938201,"h":1.0402977369,"l":1.020241885,"c":1.0304319782,"v":664.330831235,"t":1730440800}
+{"o":1.0304319782,"h":1.0376576535,"l":1.0226255447,"c":1.0304551395,"v":1039.498166838,"t":1730444400}
+{"o":1.0304551395,"h":1.0360104106,"l":1.0239435153,"c":1.0299275472,"v":347.177341743,"t":1730448000}
+{"o":1.0299275472,"h":1.0389724935,"l":1.021214595,"c":1.0301379438,"v":213.540483084,"t":1730451600}
+{"o":1.0301379438,"h":1.0413830867,"l":1.0187320375,"c":1.0301783026,"v":235.231785201,"t":1730455200}
+{"o":1.0301783026,"h":1.0365621246,"l":1.0237281661,"c":1.0303669782,"v":231.003779953,"t":1730458800}
+{"o":1.0303669782,"h":1.0425867435,"l":1.018116905,"c":1.0297075311,"v":217.706703885,"t":1730462400}
+{"o":1.0297075311,"h":1.0534792075,"l":1.0078364599,"c":1.030157859,"v":164.188245257,"t":1730466000}
+{"o":1.030157859,"h":1.0520071604,"l":1.0096124379,"c":1.029978399,"v":464.678802478,"t":1730469600}
+{"o":1.029978399,"h":1.081305751,"l":0.9822488055,"c":1.0304607088,"v":832.891927625,"t":1730473200}
+{"o":1.0304607088,"h":1.0532859826,"l":1.0067440631,"c":1.029978211,"v":70.204096159,"t":1730476800}
+{"o":1.029978211,"h":1.0414238377,"l":1.0190798296,"c":1.0304658732,"v":2046.258780313,"t":1730480400}
+{"o":1.0304658732,"h":1.0405486989,"l":1.0198669316,"c":1.0302957802,"v":1005.403948601,"t":1730484000}
+{"o":1.0302957802,"h":1.0414351879,"l":1.0222344836,"c":1.0314241819,"v":841.172766786,"t":1730487600}
+{"o":1.0314241819,"h":1.040122382,"l":1.0212203186,"c":1.0302990046,"v":1071.612579568,"t":1730491200}
+{"o":1.0302990046,"h":1.0417138576,"l":1.0206514887,"c":1.0310676151,"v":881.850087353,"t":1730494800}
+{"o":1.0310676151,"h":1.0380958089,"l":1.0234126325,"c":1.0305083186,"v":633.369289706,"t":1730498400}
+{"o":1.0305083186,"h":1.0362938294,"l":1.025179197,"c":1.0301243629,"v":506.463006522,"t":1730502000}
+{"o":1.0301243629,"h":1.0389275537,"l":1.0216487291,"c":1.0304829553,"v":711.569548951,"t":1730505600}
+{"o":1.0304829553,"h":1.0365958558,"l":1.0244571977,"c":1.0304485496,"v":379.627527479,"t":1730509200}
+{"o":1.0304485496,"h":1.039363654,"l":1.0219516048,"c":1.0302781323,"v":330.281929067,"t":1730512800}
+{"o":1.0302781323,"h":1.0369478192,"l":1.0243159669,"c":1.0310508663,"v":398.663524425,"t":1730516400}
+{"o":1.0310508663,"h":1.0405240102,"l":1.0251647097,"c":1.0304318246,"v":504.933779535,"t":1730520000}
+{"o":1.0304318246,"h":1.038965603,"l":1.0221539202,"c":1.0308423914,"v":640.004456472,"t":1730523600}
+{"o":1.0308423914,"h":1.0352343782,"l":1.0259519067,"c":1.0306412463,"v":369.351964967,"t":1730527200}
+{"o":1.0306412463,"h":1.0384595737,"l":1.0229827846,"c":1.0305553553,"v":442.677753078,"t":1730530800}
+{"o":1.0305553553,"h":1.0392198718,"l":1.0221807304,"c":1.0304010251,"v":567.302080008,"t":1730534400}
+{"o":1.0304010251,"h":1.0395455884,"l":1.0249891754,"c":1.0309182136,"v":367.945659812,"t":1730538000}
+{"o":1.0309182136,"h":1.0382720048,"l":1.0248261476,"c":1.0305108249,"v":346.048691793,"t":1730541600}
+{"o":1.0305108249,"h":1.041022197,"l":1.0233286514,"c":1.0307944615,"v":338.475660449,"t":1730545200}
+{"o":1.0307944615,"h":1.0408424966,"l":1.0206071311,"c":1.0308571864,"v":292.786732082,"t":1730548800}
+{"o":1.0308571864,"h":1.046912293,"l":1.019547485,"c":1.0307552551,"v":572.526275191,"t":1730552400}
+{"o":1.0307552551,"h":1.0492673913,"l":1.0181418687,"c":1.030928271,"v":488.892337377,"t":1730556000}
+{"o":1.030928271,"h":1.0416709763,"l":1.0197903969,"c":1.0306903034,"v":245.067012601,"t":1730559600}
+{"o":1.0306903034,"h":1.0420311718,"l":1.0191451361,"c":1.030997352,"v":404.185672217,"t":1730563200}
+{"o":1.030997352,"h":1.0430015743,"l":1.0225001629,"c":1.0308436325,"v":188.957211312,"t":1730566800}
+{"o":1.0308436325,"h":1.0385441142,"l":1.0222864396,"c":1.0303757608,"v":170.699806645,"t":1730570400}
+{"o":1.0303757608,"h":1.039938663,"l":1.0207487823,"c":1.0310657281,"v":122.903093174,"t":1730574000}
+{"o":1.0310657281,"h":1.0445057877,"l":1.0160138112,"c":1.0300438813,"v":125.642043869,"t":1730577600}
+{"o":1.0300438813,"h":1.0356343344,"l":1.0261521508,"c":1.0311304369,"v":332.389539803,"t":1730581200}
+{"o":1.0311304369,"h":1.0368468581,"l":1.0246879887,"c":1.0309362432,"v":309.702456128,"t":1730584800}
+{"o":1.0309362432,"h":1.0375232021,"l":1.0252162087,"c":1.0304063306,"v":209.22305695,"t":1730588400}
+{"o":1.0304063306,"h":1.0394503662,"l":1.0223218678,"c":1.0312950694,"v":258.942980346,"t":1730592000}
+{"o":1.0312950694,"h":1.0420079718,"l":1.0214685238,"c":1.0313677475,"v":210.435598014,"t":1730595600}
+{"o":1.0313677475,"h":1.0560405367,"l":1.0104324849,"c":1.0308535549,"v":627.574718236,"t":1730599200}
+{"o":1.0308535549,"h":1.0412811294,"l":1.0201514959,"c":1.0304947998,"v":122.194579761,"t":1730602800}
+{"o":1.0304947998,"h":1.0428224722,"l":1.0195037062,"c":1.030132164,"v":194.949334027,"t":1730606400}
+{"o":1.030132164,"h":1.0397405492,"l":1.0194173775,"c":1.0307166888,"v":591.863154015,"t":1730610000}
+{"o":1.0307166888,"h":1.0424106273,"l":1.0195865085,"c":1.0307000524,"v":302.502162828,"t":1730613600}
+{"o":1.0307000524,"h":1.0378941634,"l":1.0242000621,"c":1.0307839451,"v":193.649423166,"t":1730617200}
+{"o":1.0307839451,"h":1.039258369,"l":1.0249163298,"c":1.0305532437,"v":253.060620346,"t":1730620800}
+{"o":1.0305532437,"h":1.0400264599,"l":1.0212627717,"c":1.0307293968,"v":150.106590637,"t":1730624400}
+{"o":1.0307293968,"h":1.0412417963,"l":1.0203361712,"c":1.0309321887,"v":144.495553052,"t":1730628000}
+{"o":1.0309321887,"h":1.0401118168,"l":1.0215784817,"c":1.03086535,"v":101.797128607,"t":1730631600}
+{"o":1.03086535,"h":1.0389950517,"l":1.0225394084,"c":1.0315991789,"v":165.920206597,"t":1730635200}
+{"o":1.0315991789,"h":1.0510319846,"l":1.011025883,"c":1.0307585173,"v":180.88229574,"t":1730638800}
+{"o":1.0307585173,"h":1.0483222325,"l":1.0139461397,"c":1.0294467632,"v":272.806199381,"t":1730642400}
+{"o":1.0294467632,"h":1.0480509024,"l":1.0164112492,"c":1.0312864861,"v":140.469452032,"t":1730646000}
+{"o":1.0312864861,"h":1.0434523947,"l":1.0179998368,"c":1.0296747628,"v":373.476794625,"t":1730649600}
+{"o":1.0296747628,"h":1.0457742235,"l":1.0153742652,"c":1.0309622504,"v":251.66718929,"t":1730653200}
+{"o":1.0309622504,"h":1.0521296539,"l":1.010712415,"c":1.0311709828,"v":213.629462452,"t":1730656800}
+{"o":1.0311709828,"h":1.0464233837,"l":1.0154102072,"c":1.0318154618,"v":249.853654004,"t":1730660400}
+{"o":1.0318154618,"h":1.044715797,"l":1.0161294029,"c":1.0298136927,"v":373.875340925,"t":1730664000}
+{"o":1.0298136927,"h":1.0390598452,"l":1.0225772137,"c":1.0295205728,"v":70.021035408,"t":1730667600}
+{"o":1.0295205728,"h":1.0392785821,"l":1.0217452649,"c":1.0310447637,"v":125.67780594,"t":1730671200}
+{"o":1.0310447637,"h":1.0381861092,"l":1.0226843308,"c":1.0308595251,"v":651.997361883,"t":1730674800}
+{"o":1.0308595251,"h":1.0441668829,"l":1.0178509195,"c":1.0303710437,"v":25.115061348,"t":1730678400}
+{"o":1.0303710437,"h":1.0440086451,"l":1.0159993325,"c":1.03171308,"v":115.91207463,"t":1730682000}
+{"o":1.03171308,"h":1.0434064042,"l":1.0181699086,"c":1.0304938552,"v":2408.511315538,"t":1730685600}
+{"o":1.0304938552,"h":1.0452846625,"l":1.0170055634,"c":1.0305394496,"v":755.767888507,"t":1730689200}
+{"o":1.0305394496,"h":1.0361368949,"l":1.0241421875,"c":1.0308204021,"v":11.541008586,"t":1730692800}
+{"o":1.0308204021,"h":1.0421132666,"l":1.020162768,"c":1.0318662113,"v":26.254350955,"t":1730696400}
+{"o":1.0318662113,"h":1.0418641053,"l":1.0239871074,"c":1.0309927538,"v":160.648258981,"t":1730700000}
+{"o":1.0309927538,"h":1.0427617078,"l":1.0224029217,"c":1.0310240261,"v":30.412984748,"t":1730703600}
+{"o":1.0310240261,"h":1.043370457,"l":1.0191298409,"c":1.0307578046,"v":52.359929141,"t":1730707200}
+{"o":1.0307578046,"h":1.0394198124,"l":1.0222891112,"c":1.0313980084,"v":52.631823043,"t":1730710800}
+{"o":1.0313980084,"h":1.0443506615,"l":1.017326827,"c":1.0312047009,"v":146.700997501,"t":1730714400}
+{"o":1.0312047009,"h":1.0420808344,"l":1.0200543549,"c":1.0309069438,"v":56.820054507,"t":1730718000}
+{"o":1.0309069438,"h":1.0426672012,"l":1.0226894932,"c":1.0306753629,"v":50.732370656,"t":1730721600}
+{"o":1.0306753629,"h":1.0412244468,"l":1.020986837,"c":1.0309701618,"v":57.042527369,"t":1730725200}
+{"o":1.0309701618,"h":1.0439450132,"l":1.016726446,"c":1.0293109804,"v":45.347132543,"t":1730728800}
+{"o":1.0293109804,"h":1.0416075307,"l":1.0202831494,"c":1.0321358779,"v":36.164878996,"t":1730732400}
+{"o":1.0321358779,"h":1.0566584682,"l":1.0089643061,"c":1.0297885589,"v":385.532149295,"t":1730736000}
+{"o":1.0297885589,"h":1.0426433084,"l":1.0197015991,"c":1.0305182871,"v":150.963901892,"t":1730739600}
+{"o":1.0305182871,"h":1.0460740074,"l":1.017048735,"c":1.0310766488,"v":37.550790008,"t":1730743200}
+{"o":1.0310766488,"h":1.0385493369,"l":1.0241092498,"c":1.0315441075,"v":54.631863071,"t":1730746800}
+{"o":1.0315441075,"h":1.0456937186,"l":1.0197593468,"c":1.0313105072,"v":30.089623061,"t":1730750400}
+{"o":1.0313105072,"h":1.0607356769,"l":1.0054411284,"c":1.0312140939,"v":97.910694921,"t":1730754000}
+{"o":1.0312140939,"h":1.0543475659,"l":1.0075227126,"c":1.0346424874,"v":291.214846969,"t":1730757600}
+{"o":1.0346424874,"h":1.0404966966,"l":1.0206679215,"c":1.0289852435,"v":31.640617006,"t":1730761200}
+{"o":1.0289852435,"h":1.038445916,"l":1.0185862897,"c":1.0307661889,"v":926.927865307,"t":1730764800}
+{"o":1.0307661889,"h":1.042651563,"l":1.0200643281,"c":1.0319213787,"v":360.628753137,"t":1730768400}
+{"o":1.0319213787,"h":1.0378821031,"l":1.0239123632,"c":1.0297408579,"v":34.021316838,"t":1730772000}
+{"o":1.0297408579,"h":1.046452017,"l":1.0202346749,"c":1.0301885789,"v":54.33492594,"t":1730775600}
+{"o":1.0301885789,"h":1.0376726404,"l":1.0247944522,"c":1.0310503777,"v":12.390813872,"t":1730779200}
+{"o":1.0310503777,"h":1.0404665287,"l":1.0224955183,"c":1.0306705548,"v":34.48386136,"t":1730782800}
+{"o":1.0306705548,"h":1.0379775776,"l":1.024569039,"c":1.0313760075,"v":39.237167569,"t":1730786400}
+{"o":1.0313760075,"h":1.0401911857,"l":1.0210654391,"c":1.0309855109,"v":32.093488508,"t":1730790000}
+{"o":1.0309855109,"h":1.0356815472,"l":1.0259007997,"c":1.0302395176,"v":317.643877548,"t":1730793600}
+{"o":1.0302395176,"h":1.0383013734,"l":1.0234554727,"c":1.0313797039,"v":23.589297839,"t":1730797200}
+{"o":1.0313797039,"h":1.0363287426,"l":1.026067423,"c":1.0304133296,"v":331.947143224,"t":1730800800}
+{"o":1.0304133296,"h":1.0379011723,"l":1.023395771,"c":1.0312557764,"v":223.002502028,"t":1730804400}
+{"o":1.0312557764,"h":1.0451360372,"l":1.0166708841,"c":1.0316587418,"v":212.304338527,"t":1730808000}
+{"o":1.0316587418,"h":1.0409705165,"l":1.024626742,"c":1.0304908693,"v":149.62870387,"t":1730811600}
+{"o":1.0304908693,"h":1.0576131557,"l":1.0028321812,"c":1.0300784438,"v":88.799850642,"t":1730815200}
+{"o":1.0300784438,"h":1.0466570351,"l":1.0140453791,"c":1.0305351516,"v":85.269712731,"t":1730818800}
+{"o":1.0305351516,"h":1.0496814032,"l":1.0123246667,"c":1.0289822102,"v":48.512586159,"t":1730822400}
+{"o":1.0289822102,"h":1.0465568672,"l":1.0154649192,"c":1.030977912,"v":81.339806281,"t":1730826000}
+{"o":1.030977912,"h":1.039098281,"l":1.0240236905,"c":1.0309603051,"v":125.602009198,"t":1730829600}
+{"o":1.0309603051,"h":1.0557292782,"l":1.0070403921,"c":1.0310596127,"v":176.70506514,"t":1730833200}
+{"o":1.0310596127,"h":1.0538303362,"l":1.0097763346,"c":1.0307402181,"v":869.409821322,"t":1730836800}
+{"o":1.0307402181,"h":1.0430637381,"l":1.0195248388,"c":1.0308290603,"v":932.705282498,"t":1730840400}
+{"o":1.0308290603,"h":1.0525497536,"l":1.0130030135,"c":1.0306665866,"v":634.613211554,"t":1730844000}
+{"o":1.0306665866,"h":1.0391870828,"l":1.02238986,"c":1.0309058809,"v":1431.793472237,"t":1730847600}
+{"o":1.0309058809,"h":1.0721402639,"l":0.9903319751,"c":1.0298651968,"v":317.271600331,"t":1730851200}
+{"o":1.0298651968,"h":1.0509732219,"l":1.0133160137,"c":1.0314097612,"v":291.180415491,"t":1730854800}
+{"o":1.0314097612,"h":1.0757028205,"l":0.9867335066,"c":1.0316829833,"v":176.15919222,"t":1730858400}
+{"o":1.0316829833,"h":1.0694431875,"l":0.9998866793,"c":1.0306690513,"v":132.146417977,"t":1730862000}
+{"o":1.0306690513,"h":1.0647953389,"l":1.0006118571,"c":1.0347484189,"v":212.796219258,"t":1730865600}
+{"o":1.0347484189,"h":1.0501803979,"l":1.0192702135,"c":1.0309605879,"v":538.971662124,"t":1730869200}
+{"o":1.0309605879,"h":1.0504551503,"l":1.0094401332,"c":1.0316514478,"v":571.350931383,"t":1730872800}
+{"o":1.0316514478,"h":1.0588008565,"l":1.0050162777,"c":1.0303572754,"v":609.712288288,"t":1730876400}
+{"o":1.0303572754,"h":1.0519649028,"l":1.0066707093,"c":1.0291988768,"v":110.459519348,"t":1730880000}
+{"o":1.0291988768,"h":1.0404614448,"l":1.0184467281,"c":1.028982478,"v":175.849679581,"t":1730883600}
+{"o":1.028982478,"h":1.0403497544,"l":1.0213978453,"c":1.0306067026,"v":53.091896997,"t":1730887200}
+{"o":1.0306067026,"h":1.0426448392,"l":1.0193233331,"c":1.0317326452,"v":1261.504620878,"t":1730890800}
+{"o":1.0317326452,"h":1.0413531436,"l":1.0170433653,"c":1.0299618725,"v":892.614847837,"t":1730894400}
+{"o":1.0299618725,"h":1.0411786329,"l":1.0225195589,"c":1.0302763202,"v":385.713411244,"t":1730898000}
+{"o":1.0302763202,"h":1.0528134637,"l":1.0131376822,"c":1.0338628783,"v":240.065427776,"t":1730901600}
+{"o":1.0338628783,"h":1.0466001201,"l":1.0132216492,"c":1.0314518281,"v":145.876464816,"t":1730905200}
+{"o":1.0314518281,"h":1.0385531485,"l":1.023042674,"c":1.0292361849,"v":153.082690504,"t":1730908800}
+{"o":1.0292361849,"h":1.0416501617,"l":1.0229896566,"c":1.0307702605,"v":226.281802422,"t":1730912400}
+{"o":1.0307702605,"h":1.040527602,"l":1.0181285066,"c":1.0288057409,"v":181.655106674,"t":1730916000}
+{"o":1.0288057409,"h":1.0390344449,"l":1.0225572469,"c":1.0287355263,"v":155.630458026,"t":1730919600}
+{"o":1.0287355263,"h":1.0422950039,"l":1.0185119456,"c":1.0335893679,"v":366.528920529,"t":1730923200}
+{"o":1.0335893679,"h":1.0479686046,"l":1.0127566355,"c":1.0308340051,"v":262.570344988,"t":1730926800}
+{"o":1.0308340051,"h":1.0388378607,"l":1.0235729719,"c":1.0312199869,"v":184.503283677,"t":1730930400}
+{"o":1.0312199869,"h":1.0446448495,"l":1.0169707057,"c":1.0309926258,"v":74.131205015,"t":1730934000}
+{"o":1.0309926258,"h":1.0387330186,"l":1.0237938303,"c":1.0283344219,"v":86.025688941,"t":1730937600}
+{"o":1.0283344219,"h":1.0605726842,"l":0.9992457719,"c":1.0311435687,"v":103.119107343,"t":1730941200}
+{"o":1.0311435687,"h":1.0442869326,"l":1.0173961256,"c":1.0293737739,"v":108.507952094,"t":1730944800}
+{"o":1.0293737739,"h":1.0449354233,"l":1.0180604439,"c":1.0332882179,"v":59.84460977,"t":1730948400}
+{"o":1.0332882179,"h":1.0403606032,"l":1.0230422692,"c":1.0328517469,"v":313.163443356,"t":1730952000}
+{"o":1.0328517469,"h":1.0366725356,"l":1.0279074798,"c":1.0305781299,"v":628.795529945,"t":1730955600}
+{"o":1.0305781299,"h":1.0471679262,"l":1.0156963828,"c":1.0308753969,"v":332.415504031,"t":1730959200}
+{"o":1.0308753969,"h":1.0416801615,"l":1.0243694241,"c":1.0315020501,"v":344.255542717,"t":1730962800}
+{"o":1.0315020501,"h":1.0385608021,"l":1.0234774718,"c":1.0300262145,"v":170.041278947,"t":1730966400}
+{"o":1.0300262145,"h":1.038810873,"l":1.0241886277,"c":1.031849529,"v":88.816799729,"t":1730970000}
+{"o":1.031849529,"h":1.0416134614,"l":1.0221072607,"c":1.0301695543,"v":60.138039137,"t":1730973600}
+{"o":1.0301695543,"h":1.0413490046,"l":1.0236827945,"c":1.0338614291,"v":63.828063195,"t":1730977200}
+{"o":1.0338614291,"h":1.0413565491,"l":1.0224984399,"c":1.0310975452,"v":224.842240212,"t":1730980800}
+{"o":1.0310975452,"h":1.0427420937,"l":1.0183129329,"c":1.0308358165,"v":377.436991226,"t":1730984400}
+{"o":1.0308358165,"h":1.0431158022,"l":1.0185589305,"c":1.0311515569,"v":262.225782691,"t":1730988000}
+{"o":1.0311515569,"h":1.0624010096,"l":1.0024014564,"c":1.0295798357,"v":165.643444199,"t":1730991600}
+{"o":1.0295798357,"h":1.0489456832,"l":1.0110754254,"c":1.0308037872,"v":97.02486553,"t":1730995200}
+{"o":1.0308037872,"h":1.0482231112,"l":1.0145292221,"c":1.0322204778,"v":338.683828908,"t":1730998800}
+{"o":1.0322204778,"h":1.047092573,"l":1.0136139932,"c":1.0303248068,"v":120.493537748,"t":1731002400}
+{"o":1.0303248068,"h":1.044997889,"l":1.0187572458,"c":1.0301483178,"v":117.923149683,"t":1731006000}
+{"o":1.0301483178,"h":1.0395775315,"l":1.0223884027,"c":1.0297811598,"v":55.093569752,"t":1731009600}
+{"o":1.0297811598,"h":1.0401322558,"l":1.0225795466,"c":1.0317751784,"v":353.112033186,"t":1731013200}
+{"o":1.0317751784,"h":1.0432369223,"l":1.0189263162,"c":1.0317075243,"v":565.857741699,"t":1731016800}
+{"o":1.0317075243,"h":1.0424485091,"l":1.0203838646,"c":1.0309542932,"v":389.637254044,"t":1731020400}
+{"o":1.0309542932,"h":1.0529478296,"l":1.0072946597,"c":1.0315646026,"v":266.126667535,"t":1731024000}
+{"o":1.0315646026,"h":1.0438777682,"l":1.0192925074,"c":1.031460321,"v":430.045504121,"t":1731027600}
+{"o":1.031460321,"h":1.0453244298,"l":1.0162305434,"c":1.0293862817,"v":151.305914114,"t":1731031200}
+{"o":1.0293862817,"h":1.0447386163,"l":1.0158853829,"c":1.0302372204,"v":154.598910756,"t":1731034800}
+{"o":1.0302372204,"h":1.0384722476,"l":1.0244378576,"c":1.0311593747,"v":70.167709726,"t":1731038400}
+{"o":1.0311593747,"h":1.0422641037,"l":1.0197610204,"c":1.0304323587,"v":151.633082903,"t":1731042000}
+{"o":1.0304323587,"h":1.0389940391,"l":1.0239501531,"c":1.0312167937,"v":352.225255992,"t":1731045600}
+{"o":1.0312167937,"h":1.0483364547,"l":1.0130491869,"c":1.0294882501,"v":361.857776408,"t":1731049200}
+{"o":1.0294882501,"h":1.0418529889,"l":1.0207423913,"c":1.031544686,"v":270.990154905,"t":1731052800}
+{"o":1.031544686,"h":1.0511952456,"l":1.0109764933,"c":1.0318856252,"v":184.258894198,"t":1731056400}
+{"o":1.0318856252,"h":1.0468480929,"l":1.0159331648,"c":1.0310925616,"v":171.542624554,"t":1731060000}
+{"o":1.0310925616,"h":1.040437096,"l":1.0210548618,"c":1.0316538408,"v":158.767995584,"t":1731063600}
+{"o":1.0316538408,"h":1.0397150663,"l":1.0232030385,"c":1.0320832867,"v":69.927118812,"t":1731067200}
+{"o":1.0320832867,"h":1.0450217775,"l":1.0195616818,"c":1.0327827421,"v":70.256300738,"t":1731070800}
+{"o":1.0327827421,"h":1.0601562352,"l":1.0036215016,"c":1.0311008179,"v":63.771125974,"t":1731074400}
+{"o":1.0311008179,"h":1.0491242563,"l":1.0115249861,"c":1.0291951386,"v":68.419278192,"t":1731078000}
+{"o":1.0291951386,"h":1.0546562615,"l":1.0076133381,"c":1.0302334265,"v":242.784647334,"t":1731081600}
+{"o":1.0302334265,"h":1.0479007161,"l":1.0167403342,"c":1.03103692,"v":156.7233903,"t":1731085200}
+{"o":1.03103692,"h":1.0492565032,"l":1.0128563751,"c":1.0312411606,"v":22.741355393,"t":1731088800}
+{"o":1.0312411606,"h":1.0411074089,"l":1.0212926575,"c":1.0324803078,"v":671.363128596,"t":1731092400}
+{"o":1.0324803078,"h":1.0448072427,"l":1.0181612266,"c":1.0301455892,"v":38.676164227,"t":1731096000}
+{"o":1.0301455892,"h":1.0405239193,"l":1.0228309843,"c":1.0321303136,"v":211.356992963,"t":1731099600}
+{"o":1.0321303136,"h":1.037654892,"l":1.0257671581,"c":1.0310833048,"v":9.557195275,"t":1731103200}
+{"o":1.0310833048,"h":1.039621944,"l":1.0228270439,"c":1.03114837,"v":135.538679092,"t":1731106800}
+{"o":1.03114837,"h":1.0384520425,"l":1.0236666993,"c":1.0316584926,"v":133.649393517,"t":1731110400}
+{"o":1.0316584926,"h":1.0381603827,"l":1.0249888374,"c":1.0311238922,"v":193.322990168,"t":1731114000}
+{"o":1.0311238922,"h":1.0443346715,"l":1.0186736495,"c":1.0314802337,"v":506.697987121,"t":1731117600}
+{"o":1.0314802337,"h":1.0399770486,"l":1.0224064437,"c":1.0296743942,"v":17.261800621,"t":1731121200}
+{"o":1.0296743942,"h":1.0359736206,"l":1.0245644321,"c":1.0301857721,"v":363.710838957,"t":1731124800}
+{"o":1.0301857721,"h":1.041101722,"l":1.019239559,"c":1.0319910948,"v":364.169072345,"t":1731128400}
+{"o":1.0319910948,"h":1.0407309122,"l":1.0218060584,"c":1.0318828555,"v":150.711456821,"t":1731132000}
+{"o":1.0318828555,"h":1.038544832,"l":1.0250592556,"c":1.0314005347,"v":116.515538109,"t":1731135600}
+{"o":1.0314005347,"h":1.0448024501,"l":1.0178664014,"c":1.0310839598,"v":124.934119323,"t":1731139200}
+{"o":1.0310839598,"h":1.0368912799,"l":1.0254146078,"c":1.0311967194,"v":28.803308866,"t":1731142800}
+{"o":1.0311967194,"h":1.041020288,"l":1.0223682452,"c":1.0332046722,"v":90.596978441,"t":1731146400}
+{"o":1.0332046722,"h":1.0409756853,"l":1.0227378507,"c":1.0313945288,"v":720.109685527,"t":1731150000}
+{"o":1.0313945288,"h":1.0437884989,"l":1.0180249402,"c":1.0314958819,"v":310.442156888,"t":1731153600}
+{"o":1.0314958819,"h":1.0394538693,"l":1.0242937786,"c":1.0310487019,"v":475.701918599,"t":1731157200}
+{"o":1.0310487019,"h":1.042812973,"l":1.0201081817,"c":1.0319575334,"v":255.497098902,"t":1731160800}
+{"o":1.0319575334,"h":1.0383256183,"l":1.0249900292,"c":1.0307408546,"v":192.98212907,"t":1731164400}
+{"o":1.0307408546,"h":1.0422730288,"l":1.0207517217,"c":1.0313584248,"v":99.17160086,"t":1731168000}
+{"o":1.0313584248,"h":1.0465504755,"l":1.0155859039,"c":1.0301936328,"v":65.712045613,"t":1731171600}
+{"o":1.0301936328,"h":1.0374801556,"l":1.0254527303,"c":1.0311463146,"v":376.245238376,"t":1731175200}
+{"o":1.0311463146,"h":1.0434573299,"l":1.0206670478,"c":1.0324836098,"v":30.856846093,"t":1731178800}
+{"o":1.0324836098,"h":1.0371716423,"l":1.0219817488,"c":1.0309243985,"v":1407.042664198,"t":1731182400}
+{"o":1.0309243985,"h":1.0384118495,"l":1.0240219122,"c":1.0319834564,"v":938.945095581,"t":1731186000}
+{"o":1.0319834564,"h":1.0414857321,"l":1.0214319883,"c":1.03156883,"v":590.949339893,"t":1731189600}
+{"o":1.03156883,"h":1.0426221889,"l":1.0210913723,"c":1.0313704263,"v":345.486378819,"t":1731193200}
+{"o":1.0313704263,"h":1.0454560547,"l":1.0159036458,"c":1.0325431997,"v":168.29091216,"t":1731196800}
+{"o":1.0325431997,"h":1.041297101,"l":1.0233336898,"c":1.0300940799,"v":120.692252752,"t":1731200400}
+{"o":1.0300940799,"h":1.0563274484,"l":1.005869145,"c":1.032964423,"v":117.683361162,"t":1731204000}
+{"o":1.032964423,"h":1.0395803865,"l":1.0227876736,"c":1.0319331742,"v":85.179453307,"t":1731207600}
+{"o":1.0319331742,"h":1.0519936037,"l":1.0108137912,"c":1.0299201693,"v":374.647918642,"t":1731211200}
+{"o":1.0299201693,"h":1.0573789886,"l":1.0099178508,"c":1.0309466454,"v":496.880558778,"t":1731214800}
+{"o":1.0309466454,"h":1.0430637278,"l":1.0189355326,"c":1.0313771677,"v":491.808766061,"t":1731218400}
+{"o":1.0313771677,"h":1.0401932885,"l":1.0234727161,"c":1.0324502598,"v":170.181071358,"t":1731222000}
+{"o":1.0324502598,"h":1.0379717408,"l":1.0253903025,"c":1.030681058,"v":143.475876647,"t":1731225600}
+{"o":1.030681058,"h":1.0388274657,"l":1.0249134209,"c":1.0295337885,"v":147.165893627,"t":1731229200}
+{"o":1.0295337885,"h":1.0379440431,"l":1.0255605466,"c":1.0299481837,"v":51.940543993,"t":1731232800}
+{"o":1.0299481837,"h":1.0429234957,"l":1.019557987,"c":1.0322869637,"v":43.951822025,"t":1731236400}
+{"o":1.0322869637,"h":1.0503575213,"l":1.0124819789,"c":1.0307177203,"v":94.156589588,"t":1731240000}
+{"o":1.0307177203,"h":1.0411819296,"l":1.0228100452,"c":1.0311771095,"v":83.567673285,"t":1731243600}
+{"o":1.0311771095,"h":1.0555499749,"l":1.0078506932,"c":1.0326823228,"v":112.134071874,"t":1731247200}
+{"o":1.0326823228,"h":1.0632464355,"l":1.0011758658,"c":1.0348012099,"v":173.031977027,"t":1731250800}
+{"o":1.0348012099,"h":1.0464195973,"l":1.0152467504,"c":1.0313433826,"v":248.6639313,"t":1731254400}
+{"o":1.0313433826,"h":1.0634373557,"l":1.0090768344,"c":1.0313556464,"v":120.013139125,"t":1731258000}
+{"o":1.0313556464,"h":1.0540483535,"l":1.017721816,"c":1.0307888995,"v":551.357126935,"t":1731261600}
+{"o":1.0307888995,"h":1.0631556815,"l":0.9999734781,"c":1.0294254093,"v":249.578294153,"t":1731265200}
+{"o":1.0294254093,"h":1.0663175661,"l":1.0028309975,"c":1.0379995691,"v":42.274614487,"t":1731268800}
+{"o":1.0379995691,"h":1.074917293,"l":0.9900970785,"c":1.0282497871,"v":53.696386689,"t":1731272400}
+{"o":1.0282497871,"h":1.0630461425,"l":0.9968080464,"c":1.0326530499,"v":136.848666202,"t":1731276000}
+{"o":1.0326530499,"h":1.0443231059,"l":1.0220099104,"c":1.031833965,"v":235.153609931,"t":1731279600}
+{"o":1.031833965,"h":1.0392643519,"l":1.0256549638,"c":1.0276324755,"v":83.752171627,"t":1731283200}
+{"o":1.0276324755,"h":1.0430335135,"l":1.0181384742,"c":1.0310526036,"v":506.017246559,"t":1731286800}
+{"o":1.0310526036,"h":1.0420705437,"l":1.0211263978,"c":1.0318155154,"v":1172.603991175,"t":1731290400}
+{"o":1.0318155154,"h":1.0481654079,"l":1.0164680023,"c":1.0319461358,"v":1419.248422745,"t":1731294000}
+{"o":1.0319461358,"h":1.0490306504,"l":1.0141217422,"c":1.0310105688,"v":832.603824502,"t":1731297600}
+{"o":1.0310105688,"h":1.0507719162,"l":1.0128280342,"c":1.0298419481,"v":490.103795493,"t":1731301200}
+{"o":1.0298419481,"h":1.0543618299,"l":1.0164388111,"c":1.031948637,"v":242.306723756,"t":1731304800}
+{"o":1.031948637,"h":1.0435640214,"l":1.0194615501,"c":1.0315945899,"v":515.502499476,"t":1731308400}
+{"o":1.0315945899,"h":1.0539083592,"l":1.0164714264,"c":1.0330723634,"v":736.07579597,"t":1731312000}
+{"o":1.0330723634,"h":1.060970932,"l":1.0124187243,"c":1.0321117515,"v":524.263876297,"t":1731315600}
+{"o":1.0321117515,"h":1.0720386466,"l":1.002315068,"c":1.0318379336,"v":730.433366462,"t":1731319200}
+{"o":1.0318379336,"h":1.0543281765,"l":1.0179597961,"c":1.0316889042,"v":1603.984981691,"t":1731322800}
+{"o":1.0316889042,"h":1.0543703058,"l":1.0099775093,"c":1.0335612754,"v":509.65291215,"t":1731326400}
+{"o":1.0335612754,"h":1.0537887092,"l":1.0189324301,"c":1.0321081779,"v":515.159679075,"t":1731330000}
+{"o":1.0321081779,"h":1.0609619725,"l":1.0123890122,"c":1.0298287623,"v":814.274062856,"t":1731333600}
+{"o":1.0298287623,"h":1.0504290563,"l":1.017958071,"c":1.0314255487,"v":309.127226639,"t":1731337200}
+{"o":1.0314255487,"h":1.0584643161,"l":1.0128482381,"c":1.0322819196,"v":247.966353278,"t":1731340800}
+{"o":1.0322819196,"h":1.0562164424,"l":1.0186448313,"c":1.0317992058,"v":202.936021938,"t":1731344400}
+{"o":1.0317992058,"h":1.0492925553,"l":1.0190567855,"c":1.0301276949,"v":50.053066059,"t":1731348000}
+{"o":1.0301276949,"h":1.0613370545,"l":1.0157499665,"c":1.0317987989,"v":361.343006418,"t":1731351600}
+{"o":1.0317987989,"h":1.0618282596,"l":1.008113175,"c":1.0327663684,"v":96.302903291,"t":1731355200}
+{"o":1.0327663684,"h":1.0561728363,"l":1.0177755443,"c":1.0331250993,"v":363.105623095,"t":1731358800}
+{"o":1.0331250993,"h":1.0549728019,"l":1.0137662708,"c":1.0322090753,"v":50.172526346,"t":1731362400}
+{"o":1.0322090753,"h":1.0532181542,"l":1.0051842375,"c":1.0325566744,"v":304.416025861,"t":1731366000}
+{"o":1.0325566744,"h":1.0654563478,"l":1.0083039878,"c":1.0320129587,"v":793.645177344,"t":1731369600}
+{"o":1.0320129587,"h":1.0463020695,"l":1.0181188222,"c":1.0315855335,"v":702.796582085,"t":1731373200}
+{"o":1.0315855335,"h":1.0615925068,"l":1.0086950204,"c":1.0309908929,"v":3385.184530726,"t":1731376800}
+{"o":1.0309908929,"h":1.0526537606,"l":1.0122095125,"c":1.0321782659,"v":986.188945309,"t":1731380400}
+{"o":1.0321782659,"h":1.0518742526,"l":1.0208563664,"c":1.0363620223,"v":541.07369934,"t":1731384000}
+{"o":1.0363620223,"h":1.0514453401,"l":1.0145631429,"c":1.0321272997,"v":287.964271175,"t":1731387600}
+{"o":1.0321272997,"h":1.0468618413,"l":1.0157575513,"c":1.0312237979,"v":263.831829512,"t":1731391200}
+{"o":1.0312237979,"h":1.0457903837,"l":1.0182002366,"c":1.0301363524,"v":549.974745288,"t":1731394800}
+{"o":1.0301363524,"h":1.0518387859,"l":1.0146707596,"c":1.0320285563,"v":138.982156153,"t":1731398400}
+{"o":1.0320285563,"h":1.0758503944,"l":0.9897493205,"c":1.0337463156,"v":315.480845863,"t":1731402000}
+{"o":1.0337463156,"h":1.0737712203,"l":0.9952391254,"c":1.0359983969,"v":274.641316182,"t":1731405600}
+{"o":1.0359983969,"h":1.0580751338,"l":1.0120618751,"c":1.0339989833,"v":1012.606064818,"t":1731409200}
+{"o":1.0339989833,"h":1.0659757516,"l":1.00211634,"c":1.0335901652,"v":831.526840217,"t":1731412800}
+{"o":1.0335901652,"h":1.0684807522,"l":1.010863112,"c":1.0295826708,"v":54.491061063,"t":1731416400}
+{"o":1.0295826708,"h":1.0719359106,"l":1.0050273437,"c":1.0310075239,"v":51.29734264,"t":1731420000}
+{"o":1.0310075239,"h":1.051328592,"l":1.0158499003,"c":1.0307483699,"v":27.269651183,"t":1731423600}
+{"o":1.0307483699,"h":1.0610829023,"l":1.0049317383,"c":1.0339784798,"v":150.736208043,"t":1731427200}
+{"o":1.0339784798,"h":1.0512251664,"l":1.0161566161,"c":1.0324319288,"v":391.256890947,"t":1731430800}
+{"o":1.0324319288,"h":1.0583392837,"l":1.0094640776,"c":1.0292006384,"v":205.235688922,"t":1731434400}
+{"o":1.0292006384,"h":1.0487846124,"l":1.0181112771,"c":1.0304826034,"v":50.088574033,"t":1731438000}
+{"o":1.0304826034,"h":1.0430233449,"l":1.0170241746,"c":1.0337461718,"v":195.41300385,"t":1731441600}
+{"o":1.0337461718,"h":1.0518691633,"l":1.0178114968,"c":1.0308952863,"v":157.030844857,"t":1731445200}
+{"o":1.0308952863,"h":1.0587948733,"l":1.0119321938,"c":1.0327479047,"v":204.017893041,"t":1731448800}
+{"o":1.0327479047,"h":1.0503457882,"l":1.016988205,"c":1.033179882,"v":50.544992395,"t":1731452400}
+{"o":1.033179882,"h":1.0424430261,"l":1.0189262147,"c":1.0318060672,"v":19.343108408,"t":1731456000}
+{"o":1.0318060672,"h":1.0579222234,"l":1.0142427415,"c":1.0310282606,"v":10.959854792,"t":1731459600}
+{"o":1.0310282606,"h":1.0702988554,"l":1.0049691972,"c":1.0300238196,"v":23.888268748,"t":1731463200}
+{"o":1.0300238196,"h":1.0555863353,"l":1.0119373388,"c":1.0417747763,"v":132.013203379,"t":1731466800}
+{"o":1.0417747763,"h":1.0574130577,"l":1.0151394624,"c":1.0329876226,"v":798.41849915,"t":1731470400}
+{"o":1.0329876226,"h":1.049172908,"l":1.0169199687,"c":1.0316719777,"v":9611.055757687,"t":1731474000}
+{"o":1.0316719777,"h":1.0537631786,"l":1.0141587401,"c":1.0370058803,"v":459.139903753,"t":1731477600}
+{"o":1.0370058803,"h":1.0525842483,"l":1.0153688899,"c":1.0324959829,"v":1864.348921547,"t":1731481200}
+{"o":1.0324959829,"h":1.0466175549,"l":1.0168851462,"c":1.0323032949,"v":55.341152616,"t":1731484800}
+{"o":1.0323032949,"h":1.0444812231,"l":1.0141044962,"c":1.0331558889,"v":275.109748365,"t":1731488400}
+{"o":1.0331558889,"h":1.0503385649,"l":1.0195714887,"c":1.0338953388,"v":62.910336377,"t":1731492000}
+{"o":1.0338953388,"h":1.0490107011,"l":1.0203140599,"c":1.0301143738,"v":145.476730237,"t":1731495600}
+{"o":1.0301143738,"h":1.0434992633,"l":1.0219976903,"c":1.0316344648,"v":156.585378958,"t":1731499200}
+{"o":1.0316344648,"h":1.0761196044,"l":0.9910463228,"c":1.0311806491,"v":79.925587274,"t":1731502800}
+{"o":1.0311806491,"h":1.0687556503,"l":0.9986810028,"c":1.031857442,"v":707.977984154,"t":1731506400}
+{"o":1.031857442,"h":1.058551993,"l":1.0097261829,"c":1.0307733735,"v":308.587884435,"t":1731510000}
+{"o":1.0307733735,"h":1.0586232921,"l":1.0083641338,"c":1.0269321619,"v":785.379516927,"t":1731513600}
+{"o":1.0269321619,"h":1.055235611,"l":1.0118767049,"c":1.0320828965,"v":721.740224595,"t":1731517200}
+{"o":1.0320828965,"h":1.046618658,"l":1.0187857923,"c":1.0293676785,"v":394.596116975,"t":1731520800}
+{"o":1.0293676785,"h":1.0762773233,"l":0.9885213731,"c":1.0364756736,"v":230.09540062,"t":1731524400}
+{"o":1.0364756736,"h":1.0604655631,"l":1.0040004958,"c":1.03029932,"v":54.650391901,"t":1731528000}
+{"o":1.03029932,"h":1.061588598,"l":1.0038615316,"c":1.0376934607,"v":324.03830284,"t":1731531600}
+{"o":1.0376934607,"h":1.0568537273,"l":1.016478481,"c":1.0304648939,"v":284.444299902,"t":1731535200}
+{"o":1.0304648939,"h":1.050007315,"l":1.0139700733,"c":1.0318040692,"v":170.162252028,"t":1731538800}
+{"o":1.0318040692,"h":1.0530965791,"l":1.0208150843,"c":1.0345502543,"v":124.40974707,"t":1731542400}
+{"o":1.0345502543,"h":1.0494127377,"l":1.0156615253,"c":1.0304140253,"v":49.966868112,"t":1731546000}
+{"o":1.0304140253,"h":1.0451694305,"l":1.0169233706,"c":1.0335626705,"v":479.641758618,"t":1731549600}
+{"o":1.0335626705,"h":1.0619018804,"l":1.0024861336,"c":1.0294432584,"v":21.650318834,"t":1731553200}
+{"o":1.0294432584,"h":1.046371553,"l":1.0222471807,"c":1.0270761033,"v":262.865121071,"t":1731556800}
+{"o":1.0270761033,"h":1.0447946977,"l":1.0228445911,"c":1.0301324838,"v":25.188863974,"t":1731560400}
+{"o":1.0301324838,"h":1.0533427664,"l":1.0097666175,"c":1.0333729256,"v":195.065041672,"t":1731564000}
+{"o":1.0333729256,"h":1.0511884991,"l":1.0147935183,"c":1.0340237773,"v":444.671855005,"t":1731567600}
+{"o":1.0340237773,"h":1.0457358631,"l":1.0193461006,"c":1.0325285564,"v":25.242138863,"t":1731571200}
+{"o":1.0325285564,"h":1.0474457554,"l":1.0168357379,"c":1.0324051685,"v":153.583610652,"t":1731574800}
+{"o":1.0324051685,"h":1.0547148435,"l":1.0089610942,"c":1.0306713643,"v":16.728843474,"t":1731578400}
+{"o":1.0306713643,"h":1.0495255219,"l":1.0120580832,"c":1.0341427025,"v":202.266297562,"t":1731582000}
+{"o":1.0341427025,"h":1.0435807175,"l":1.0226467606,"c":1.0327255617,"v":59.049004151,"t":1731585600}
+{"o":1.0327255617,"h":1.0524732386,"l":1.0137905327,"c":1.0307691,"v":108.777826861,"t":1731589200}
+{"o":1.0307691,"h":1.0692207479,"l":0.9948965159,"c":1.0327446192,"v":298.952007079,"t":1731592800}
+{"o":1.0327446192,"h":1.0512219781,"l":1.0140351084,"c":1.0339850816,"v":469.326476655,"t":1731596400}
+{"o":1.0339850816,"h":1.066390783,"l":0.998347458,"c":1.0308247698,"v":221.429123989,"t":1731600000}
+{"o":1.0308247698,"h":1.043525442,"l":1.0192207154,"c":1.0306371229,"v":174.226773788,"t":1731603600}
+{"o":1.0306371229,"h":1.0454039938,"l":1.0200076561,"c":1.034931768,"v":102.480607547,"t":1731607200}
+{"o":1.034931768,"h":1.0404634798,"l":1.0227997697,"c":1.0317208135,"v":107.970962643,"t":1731610800}
+{"o":1.0317208135,"h":1.0479224813,"l":1.0165120225,"c":1.0318158454,"v":1795.26635053,"t":1731614400}
+{"o":1.0318158454,"h":1.0467769545,"l":1.0174961664,"c":1.0316701044,"v":242.427403882,"t":1731618000}
+{"o":1.0316701044,"h":1.0553633585,"l":1.0113386162,"c":1.0337912304,"v":81.999574462,"t":1731621600}
+{"o":1.0337912304,"h":1.060438694,"l":1.0066431484,"c":1.0320151767,"v":211.50200024,"t":1731625200}
+{"o":1.0320151767,"h":1.0501485759,"l":1.0155829704,"c":1.0328906323,"v":7.352808627,"t":1731628800}
+{"o":1.0328906323,"h":1.0428372767,"l":1.0218623146,"c":1.0330224779,"v":42.588526427,"t":1731632400}
+{"o":1.0330224779,"h":1.0495370022,"l":1.0244330563,"c":1.0339019605,"v":137.978091809,"t":1731636000}
+{"o":1.0339019605,"h":1.0411400842,"l":1.0243789019,"c":1.0395019425,"v":20.539886883,"t":1731639600}
+{"o":1.0395019425,"h":1.0627684567,"l":1.010749448,"c":1.0273086597,"v":109.622691219,"t":1731643200}
+{"o":1.0273086597,"h":1.0489513832,"l":1.0127743376,"c":1.0306799019,"v":94.067833454,"t":1731646800}
+{"o":1.0306799019,"h":1.0414946315,"l":1.0217557075,"c":1.0340574226,"v":1185.597396457,"t":1731650400}
+{"o":1.0340574226,"h":1.0376294988,"l":1.0256825167,"c":1.0329714983,"v":49.369767838,"t":1731654000}
+{"o":1.0329714983,"h":1.0493932485,"l":1.0181309389,"c":1.0320459682,"v":120.905480952,"t":1731657600}
+{"o":1.0320459682,"h":1.0448721837,"l":1.0218284032,"c":1.0328185229,"v":71.167100274,"t":1731661200}
+{"o":1.0328185229,"h":1.0390832366,"l":1.0260420966,"c":1.032962032,"v":50.894112399,"t":1731664800}
+{"o":1.032962032,"h":1.0395618722,"l":1.0260261208,"c":1.0330118069,"v":37.304237866,"t":1731668400}
+{"o":1.0330118069,"h":1.0429772352,"l":1.0234890867,"c":1.0346000485,"v":152.804292658,"t":1731672000}
+{"o":1.0346000485,"h":1.0405133246,"l":1.0250667245,"c":1.0317928898,"v":290.743264607,"t":1731675600}
+{"o":1.0317928898,"h":1.0568135194,"l":1.0109683097,"c":1.0318177567,"v":333.326575907,"t":1731679200}
+{"o":1.0318177567,"h":1.0553274628,"l":1.0118244057,"c":1.031580303,"v":102.850237233,"t":1731682800}
+{"o":1.031580303,"h":1.0490828059,"l":1.0160783861,"c":1.0327021616,"v":415.24620562,"t":1731686400}
+{"o":1.0327021616,"h":1.0471128126,"l":1.0177578531,"c":1.0345494812,"v":298.129139172,"t":1731690000}
+{"o":1.0345494812,"h":1.0527027852,"l":1.0227733399,"c":1.036625177,"v":1127.297617126,"t":1731693600}
+{"o":1.036625177,"h":1.0492106985,"l":1.021298385,"c":1.0343180201,"v":227.747894157,"t":1731697200}
+{"o":1.0343180201,"h":1.050933373,"l":1.0164441877,"c":1.0322983027,"v":59.685763921,"t":1731700800}
+{"o":1.0322983027,"h":1.0503100833,"l":1.0164913482,"c":1.0325305584,"v":224.143943811,"t":1731704400}
+{"o":1.0325305584,"h":1.0407977702,"l":1.0229395036,"c":1.0321431575,"v":69.852755956,"t":1731708000}
+{"o":1.0321431575,"h":1.04196345,"l":1.0216537188,"c":1.0350359927,"v":106.603747986,"t":1731711600}
+{"o":1.0350359927,"h":1.0474534792,"l":1.0219566476,"c":1.032030952,"v":97.485877326,"t":1731715200}
+{"o":1.032030952,"h":1.0412750918,"l":1.0233173767,"c":1.0318649081,"v":285.780508592,"t":1731718800}
+{"o":1.0318649081,"h":1.0409964433,"l":1.0251280761,"c":1.0336786242,"v":39.756169118,"t":1731722400}
+{"o":1.0336786242,"h":1.0429940606,"l":1.0204241911,"c":1.0283865449,"v":479.190186726,"t":1731726000}
+{"o":1.0283865449,"h":1.0414450667,"l":1.0262031765,"c":1.0361056089,"v":233.761956424,"t":1731729600}
+{"o":1.0361056089,"h":1.0433107608,"l":1.0244180593,"c":1.0333471307,"v":131.928159592,"t":1731733200}
+{"o":1.0333471307,"h":1.0454351768,"l":1.0230589691,"c":1.0342622528,"v":130.281832931,"t":1731736800}
+{"o":1.0342622528,"h":1.0401200171,"l":1.0274543421,"c":1.0352990514,"v":22.692134869,"t":1731740400}
+{"o":1.0352990514,"h":1.0409372372,"l":1.0258384543,"c":1.0340375496,"v":236.379717719,"t":1731744000}
+{"o":1.0340375496,"h":1.0452814029,"l":1.024204782,"c":1.0352586696,"v":82.823646946,"t":1731747600}
+{"o":1.0352586696,"h":1.0416151568,"l":1.0276006001,"c":1.0332758293,"v":68.648320887,"t":1731751200}
+{"o":1.0332758293,"h":1.0438918675,"l":1.0226372214,"c":1.0328870423,"v":7.287856934,"t":1731754800}
+{"o":1.0328870423,"h":1.059405212,"l":1.0105342942,"c":1.0328159119,"v":437.647910886,"t":1731758400}
+{"o":1.0328159119,"h":1.0509634785,"l":1.0185521177,"c":1.0338689916,"v":58.038390384,"t":1731762000}
+{"o":1.0338689916,"h":1.0441174245,"l":1.0210514255,"c":1.0301737702,"v":121.010925343,"t":1731765600}
+{"o":1.0301737702,"h":1.049388179,"l":1.0171243959,"c":1.0311813674,"v":171.411493191,"t":1731769200}
+{"o":1.0311813674,"h":1.0447588748,"l":1.0234709041,"c":1.0336552915,"v":116.065363573,"t":1731772800}
+{"o":1.0336552915,"h":1.0460715988,"l":1.0207988764,"c":1.0357720101,"v":100.001920451,"t":1731776400}
+{"o":1.0357720101,"h":1.0409955261,"l":1.025326258,"c":1.0324148666,"v":75.540475384,"t":1731780000}
+{"o":1.0324148666,"h":1.037139967,"l":1.0273983219,"c":1.033903293,"v":131.419953693,"t":1731783600}
+{"o":1.033903293,"h":1.0459349962,"l":1.0248462203,"c":1.0368398164,"v":230.738976924,"t":1731787200}
+{"o":1.0368398164,"h":1.042318646,"l":1.0249027967,"c":1.0332416187,"v":42.454911409,"t":1731790800}
+{"o":1.0332416187,"h":1.0477870668,"l":1.0221242128,"c":1.0400836769,"v":314.907700777,"t":1731794400}
+{"o":1.0400836769,"h":1.0427362398,"l":1.0275379199,"c":1.03303264,"v":230.455666436,"t":1731798000}
+{"o":1.03303264,"h":1.0456450537,"l":1.0188942233,"c":1.0327477577,"v":17.021794305,"t":1731801600}
+{"o":1.0327477577,"h":1.054085055,"l":1.0086719468,"c":1.0340865956,"v":160.295268083,"t":1731805200}
+{"o":1.0340865956,"h":1.061096072,"l":1.0128153994,"c":1.0386045588,"v":81.966399525,"t":1731808800}
+{"o":1.0386045588,"h":1.0615050129,"l":1.0054294024,"c":1.03147866,"v":203.45740176,"t":1731812400}
+{"o":1.03147866,"h":1.1006586149,"l":0.9686186688,"c":1.0266287648,"v":969.746344601,"t":1731816000}
+{"o":1.0266287648,"h":1.0559571673,"l":1.0073469637,"c":1.0374015121,"v":1779.148329296,"t":1731819600}
+{"o":1.0374015121,"h":1.0506466302,"l":1.015767215,"c":1.0314718658,"v":79.643854794,"t":1731823200}
+{"o":1.0314718658,"h":1.0443966967,"l":1.0212934395,"c":1.0333593897,"v":159.646062953,"t":1731826800}
+{"o":1.0333593897,"h":1.0478717368,"l":1.0130259806,"c":1.0348404167,"v":221.519227127,"t":1731830400}
+{"o":1.0348404167,"h":1.0440651946,"l":1.02441574,"c":1.0276469231,"v":70.757045607,"t":1731834000}
+{"o":1.0276469231,"h":1.0481511922,"l":1.0153995635,"c":1.0346667093,"v":91.652907967,"t":1731837600}
+{"o":1.0346667093,"h":1.0649584408,"l":1.0038964456,"c":1.0321314616,"v":499.392186399,"t":1731841200}
+{"o":1.0168648491,"h":1.0247262586,"l":1.0083536846,"c":1.0168648491,"v":493.764330416,"t":1724644800}
+{"o":1.0168648491,"h":1.026550248,"l":1.0075745569,"c":1.0169935824,"v":419.53981476,"t":1724648400}
+{"o":1.0169935824,"h":1.0244748387,"l":1.0088138962,"c":1.0164632208,"v":263.594088767,"t":1724652000}
+{"o":1.0164632208,"h":1.0240012929,"l":1.0110005079,"c":1.0171418496,"v":101.168632892,"t":1724655600}
+{"o":1.0171418496,"h":1.0279133696,"l":1.0069768774,"c":1.0179809245,"v":45.346754202,"t":1724659200}
+{"o":1.0179809245,"h":1.0285721559,"l":1.0058405783,"c":1.0149283693,"v":676.973891993,"t":1724662800}
+{"o":1.0149283693,"h":1.0264672413,"l":1.005316738,"c":1.0180939938,"v":63.86705317,"t":1724666400}
+{"o":1.0180939938,"h":1.0273135754,"l":1.006863017,"c":1.01657749,"v":126.940739251,"t":1724670000}
+{"o":1.01657749,"h":1.0318091816,"l":1.0024878895,"c":1.0178165427,"v":10.851465024,"t":1724673600}
+{"o":1.0178165427,"h":1.026044737,"l":1.0087134983,"c":1.0138981789,"v":812.304770585,"t":1724677200}
+{"o":1.0138981789,"h":1.0552208772,"l":0.9821923052,"c":1.0142712186,"v":294.051955595,"t":1724680800}
+{"o":1.0142712186,"h":1.0278231543,"l":1.0056898,"c":1.0169967203,"v":78.296612092,"t":1724684400}
+{"o":1.0169967203,"h":1.0231003959,"l":1.0084144869,"c":1.0171432235,"v":111.02874378,"t":1724688000}
+{"o":1.0171432235,"h":1.0319120721,"l":1.0078783183,"c":1.0112977348,"v":20.243565308,"t":1724691600}
+{"o":1.0112977348,"h":1.0349291293,"l":0.9990963439,"c":1.0175754138,"v":53.401132188,"t":1724695200}
+{"o":1.0175754138,"h":1.0260974479,"l":1.0097776993,"c":1.0171278747,"v":6.070536008,"t":1724698800}
+{"o":1.0171278747,"h":1.0267043436,"l":1.0055830946,"c":1.0175928711,"v":78.538175653,"t":1724702400}
+{"o":1.0175928711,"h":1.0331245251,"l":1.0058688907,"c":1.0166992751,"v":0.809207525,"t":1724706000}
+{"o":1.0166992751,"h":1.020737126,"l":1.0110032304,"c":1.0167948699,"v":8.323885079,"t":1724709600}
+{"o":1.0167948699,"h":1.0259081548,"l":1.0089610621,"c":1.0169095454,"v":18.353170368,"t":1724713200}
+{"o":1.0169095454,"h":1.0229892574,"l":1.0094981165,"c":1.0138601775,"v":1497.572123761,"t":1724716800}
+{"o":1.0138601775,"h":1.0255623345,"l":1.0051322131,"c":1.017452857,"v":1200.84589688,"t":1724720400}
+{"o":1.017452857,"h":1.0229966058,"l":1.0111735417,"c":1.0185251239,"v":2128.98936748,"t":1724724000}
+{"o":1.0185251239,"h":1.0246077669,"l":1.0109449131,"c":1.0172340777,"v":400.961760526,"t":1724727600}
+{"o":1.0172340777,"h":1.0210833128,"l":1.0119148745,"c":1.0172757597,"v":791.887708799,"t":1724731200}
+{"o":1.0172757597,"h":1.0236501002,"l":1.0103761959,"c":1.0180297213,"v":638.964663516,"t":1724734800}
+{"o":1.0180297213,"h":1.029591075,"l":1.0070023077,"c":1.0161186514,"v":48.627786522,"t":1724738400}
+{"o":1.0161186514,"h":1.0247051502,"l":1.0134745613,"c":1.0178625875,"v":2.083152631,"t":1724742000}
+{"o":1.0178625875,"h":1.0247852207,"l":1.008879634,"c":1.0167693407,"v":42.553982844,"t":1724745600}
+{"o":1.0167693407,"h":1.0261781489,"l":1.0079723169,"c":1.0171052387,"v":24.789191163,"t":1724749200}
+{"o":1.0171052387,"h":1.0374177731,"l":0.9986889492,"c":1.017222766,"v":258.347846256,"t":1724752800}
+{"o":1.017222766,"h":1.0269937073,"l":1.0081024813,"c":1.0168111451,"v":80.061989807,"t":1724756400}
+{"o":1.0168111451,"h":1.0284207772,"l":1.0095651556,"c":1.0182369634,"v":256.464677148,"t":1724760000}
+{"o":1.0182369634,"h":1.0278812761,"l":1.0058023234,"c":1.0179730785,"v":17.850002862,"t":1724763600}
+{"o":1.0179730785,"h":1.0316815653,"l":1.0064828733,"c":1.0209067876,"v":12.810924097,"t":1724767200}
+{"o":1.0209067876,"h":1.0269193337,"l":1.0084638268,"c":1.017584893,"v":28.000225567,"t":1724770800}
+{"o":1.017584893,"h":1.0286401837,"l":1.0047432597,"c":1.0178474297,"v":245.562907507,"t":1724774400}
+{"o":1.0178474297,"h":1.025371031,"l":1.0084395184,"c":1.0155070197,"v":110.159480804,"t":1724778000}
+{"o":1.0155070197,"h":1.0251481315,"l":1.0096936416,"c":1.0180072732,"v":120.147342977,"t":1724781600}
+{"o":1.0180072732,"h":1.0247768012,"l":1.009968308,"c":1.0150310685,"v":64.58575401,"t":1724785200}
+{"o":1.0150310685,"h":1.0242695343,"l":1.0110782415,"c":1.0179733134,"v":25.866533604,"t":1724788800}
+{"o":1.0179733134,"h":1.063143896,"l":0.9803240462,"c":1.0161964895,"v":23.777567956,"t":1724792400}
+{"o":1.0161964895,"h":1.0551540658,"l":0.992187897,"c":1.0174126602,"v":273.57258676,"t":1724796000}
+{"o":1.0174126602,"h":1.0272899917,"l":1.0077394571,"c":1.0174250504,"v":214.065389121,"t":1724799600}
+{"o":1.0174250504,"h":1.0276465401,"l":1.0100779991,"c":1.0181795255,"v":450.278186606,"t":1724803200}
+{"o":1.0181795255,"h":1.0266497756,"l":1.0063097762,"c":1.0156727569,"v":80.953409797,"t":1724806800}
+{"o":1.0156727569,"h":1.0254571898,"l":1.0108017253,"c":1.0182124408,"v":979.322998447,"t":1724810400}
+{"o":1.0182124408,"h":1.0289710931,"l":1.0059447434,"c":1.016896855,"v":23.413390523,"t":1724814000}
+{"o":1.016896855,"h":1.0248684876,"l":1.0105739584,"c":1.016945385,"v":15.927621861,"t":1724817600}
+{"o":1.016945385,"h":1.0277921702,"l":1.0066620014,"c":1.0170203978,"v":5.746186226,"t":1724821200}
+{"o":1.0170203978,"h":1.0210771691,"l":1.0147854271,"c":1.0177506772,"v":168.816375428,"t":1724824800}
+{"o":1.0177506772,"h":1.042454417,"l":0.9927620618,"c":1.0166567987,"v":18.837423627,"t":1724828400}
+{"o":1.0166567987,"h":1.0378410591,"l":0.9990530305,"c":1.0182033437,"v":484.506048149,"t":1724832000}
+{"o":1.0182033437,"h":1.0375786724,"l":0.9976875301,"c":1.0164088593,"v":249.098254515,"t":1724835600}
+{"o":1.0164088593,"h":1.0254669224,"l":1.0083538802,"c":1.0174050874,"v":80.655735796,"t":1724839200}
+{"o":1.0174050874,"h":1.0248056512,"l":1.0104747068,"c":1.0172939909,"v":211.127899991,"t":1724842800}
+{"o":1.0172939909,"h":1.0281966232,"l":1.0071406745,"c":1.0186358989,"v":74.94919677,"t":1724846400}
+{"o":1.0186358989,"h":1.0359554613,"l":1.0010634846,"c":1.0194089286,"v":13.417414495,"t":1724850000}
+{"o":1.0194089286,"h":1.0378509756,"l":0.999459322,"c":1.0166721535,"v":28.460943958,"t":1724853600}
+{"o":1.0166721535,"h":1.0319584651,"l":1.0073413601,"c":1.0182937576,"v":88.573979558,"t":1724857200}
+{"o":1.0182937576,"h":1.0472854553,"l":0.9918230526,"c":1.0176891719,"v":1052.817047952,"t":1724860800}
+{"o":1.0176891719,"h":1.0291776164,"l":1.0068160277,"c":1.0172056546,"v":24.922886226,"t":1724864400}
+{"o":1.0172056546,"h":1.0361696327,"l":0.9993209502,"c":1.0173289306,"v":21.031296307,"t":1724868000}
+{"o":1.0173289306,"h":1.0299507542,"l":1.0039233387,"c":1.0169668466,"v":57.033411345,"t":1724871600}
+{"o":1.0169668466,"h":1.0277971476,"l":1.002542471,"c":1.019742599,"v":3.48207074,"t":1724875200}
+{"o":1.019742599,"h":1.0288594123,"l":1.0065176757,"c":1.0191179967,"v":398.246393099,"t":1724878800}
+{"o":1.0191179967,"h":1.0299775883,"l":1.0056076992,"c":1.0109565543,"v":7.371253858,"t":1724882400}
+{"o":1.0109565543,"h":1.0251696861,"l":1.0053017365,"c":1.0177862749,"v":3.261967018,"t":1724886000}
+{"o":1.0177862749,"h":1.025966514,"l":1.0093892612,"c":1.0155944499,"v":1608.032482774,"t":1724889600}
+{"o":1.0155944499,"h":1.0301289735,"l":1.0070755779,"c":1.0170843564,"v":85.443458206,"t":1724893200}
+{"o":1.0170843564,"h":1.0233641011,"l":1.0123447174,"c":1.0152745354,"v":6.618716773,"t":1724896800}
+{"o":1.0152745354,"h":1.0248395869,"l":1.0135418376,"c":1.0207044668,"v":7.039483844,"t":1724900400}
+{"o":1.0207044668,"h":1.0218564311,"l":1.015002061,"c":1.0187938144,"v":4.791005035,"t":1724904000}
+{"o":1.0187938144,"h":1.024627634,"l":1.0127073211,"c":1.0172326182,"v":0.058177509,"t":1724907600}
+{"o":1.0172326182,"h":1.0239331543,"l":1.0095753339,"c":1.0187502428,"v":4.032251946,"t":1724911200}
+{"o":1.0187502428,"h":1.0206612219,"l":1.0149154657,"c":1.0174321897,"v":120.567474816,"t":1724914800}
+{"o":1.0174321897,"h":1.0206351992,"l":1.0131412553,"c":1.0158117251,"v":816.097246762,"t":1724918400}
+{"o":1.0158117251,"h":1.0231035552,"l":1.0098793369,"c":1.018976446,"v":205.966429102,"t":1724922000}
+{"o":1.018976446,"h":1.0231369845,"l":1.0136809626,"c":1.0180798214,"v":153.570788984,"t":1724925600}
+{"o":1.0180798214,"h":1.0286238798,"l":1.0062348698,"c":1.0219307138,"v":106.972992211,"t":1724929200}
+{"o":1.0219307138,"h":1.0251046135,"l":1.0123318904,"c":1.0174387416,"v":54.740196447,"t":1724932800}
+{"o":1.0174387416,"h":1.0243275487,"l":1.0111754549,"c":1.0135082239,"v":1016.587921925,"t":1724936400}
+{"o":1.0135082239,"h":1.0231128328,"l":1.01063958,"c":1.0188793618,"v":12.953936581,"t":1724940000}
+{"o":1.0188793618,"h":1.0309418632,"l":1.0048514542,"c":1.0181368926,"v":44.489338228,"t":1724943600}
+{"o":1.0181368926,"h":1.0361287138,"l":0.9969309415,"c":1.0154039299,"v":42.902750982,"t":1724947200}
+{"o":1.0154039299,"h":1.0235452647,"l":1.0123102523,"c":1.0178361935,"v":13.710873784,"t":1724950800}
+{"o":1.0178361935,"h":1.0565257847,"l":0.9838141577,"c":1.0189272254,"v":36.371559312,"t":1724954400}
+{"o":1.0189272254,"h":1.0363833915,"l":0.9989750846,"c":1.0169072621,"v":170.967771297,"t":1724958000}
+{"o":1.0169072621,"h":1.0300723554,"l":1.0032196403,"c":1.0176979881,"v":30.71797958,"t":1724961600}
+{"o":1.0176979881,"h":1.0248920753,"l":1.0131464166,"c":1.0197770951,"v":13.413218079,"t":1724965200}
+{"o":1.0197770951,"h":1.030659768,"l":1.004952224,"c":1.0180090965,"v":111.707953343,"t":1724968800}
+{"o":1.0180090965,"h":1.0248551577,"l":1.012820278,"c":1.0163297927,"v":21.206519328,"t":1724972400}
+{"o":1.0163297927,"h":1.0267934903,"l":1.0083977918,"c":1.0209101032,"v":0.881734345,"t":1724976000}
+{"o":1.0209101032,"h":1.0279136604,"l":1.0122467029,"c":1.0182473743,"v":34.614044713,"t":1724979600}
+{"o":1.0182473743,"h":1.0291873118,"l":1.0075766926,"c":1.0146239829,"v":5.958002308,"t":1724983200}
+{"o":1.0146239829,"h":1.0232538726,"l":1.0128392946,"c":1.0178048313,"v":796.680629124,"t":1724986800}
+{"o":1.0178048313,"h":1.0247130813,"l":1.0093855125,"c":1.0180784516,"v":67.164212702,"t":1724990400}
+{"o":1.0180784516,"h":1.0324485626,"l":1.0066656122,"c":1.0190025653,"v":135.157596584,"t":1724994000}
+{"o":1.0190025653,"h":1.0338343148,"l":1.0052682603,"c":1.0177689227,"v":69.08180382,"t":1724997600}
+{"o":1.0177689227,"h":1.0235648277,"l":1.0116081241,"c":1.0176332325,"v":29.620013502,"t":1725001200}
+{"o":1.0176332325,"h":1.0235341761,"l":1.0110666903,"c":1.0174594228,"v":17.048097746,"t":1725004800}
+{"o":1.0174594228,"h":1.0225221816,"l":1.0129879669,"c":1.0177495389,"v":29.391391522,"t":1725008400}
+{"o":1.0177495389,"h":1.0226704777,"l":1.0121554341,"c":1.0180642014,"v":116.521970828,"t":1725012000}
+{"o":1.0180642014,"h":1.0260291362,"l":1.0096530083,"c":1.0191998426,"v":69.621419709,"t":1725015600}
+{"o":1.0191998426,"h":1.0288004052,"l":1.0038496717,"c":1.0177972997,"v":8.499215962,"t":1725019200}
+{"o":1.0177972997,"h":1.0366943946,"l":1.0004169396,"c":1.0185127194,"v":29.261272553,"t":1725022800}
+{"o":1.0185127194,"h":1.0540357925,"l":0.9875776812,"c":1.0211575087,"v":111.862235525,"t":1725026400}
+{"o":1.0211575087,"h":1.0488055817,"l":0.9956379831,"c":1.0171736599,"v":742.791868902,"t":1725030000}
+{"o":1.0171736599,"h":1.0350271539,"l":1.0015281669,"c":1.0154911597,"v":58.820835848,"t":1725033600}
+{"o":1.0154911597,"h":1.02607484,"l":1.007553998,"c":1.0170904699,"v":49.764483544,"t":1725037200}
+{"o":1.0170904699,"h":1.0398074012,"l":0.9917267741,"c":1.0168139945,"v":85.57427325,"t":1725040800}
+{"o":1.0168139945,"h":1.0283758984,"l":1.0077105458,"c":1.0157106251,"v":19.48098659,"t":1725044400}
+{"o":1.0157106251,"h":1.0233235325,"l":1.0110326686,"c":1.0176449509,"v":12.004025832,"t":1725048000}
+{"o":1.0176449509,"h":1.0220512164,"l":1.0117916759,"c":1.0172660244,"v":9.936186685,"t":1725051600}
+{"o":1.0172660244,"h":1.0286521252,"l":1.0060306075,"c":1.0178103437,"v":14.853542606,"t":1725055200}
+{"o":1.0178103437,"h":1.0231323667,"l":1.0109884281,"c":1.0185352796,"v":45.002615292,"t":1725058800}
+{"o":1.0185352796,"h":1.0263379302,"l":1.0085249704,"c":1.018119204,"v":16.025724955,"t":1725062400}
+{"o":1.018119204,"h":1.0221591423,"l":1.0132489406,"c":1.0183782432,"v":615.595839651,"t":1725066000}
+{"o":1.0183782432,"h":1.0219891024,"l":1.0138097528,"c":1.0167231084,"v":1379.505570521,"t":1725069600}
+{"o":1.0167231084,"h":1.0239928365,"l":1.0114318147,"c":1.0182229347,"v":144.355407526,"t":1725073200}
+{"o":1.0182229347,"h":1.0218842607,"l":1.0144874897,"c":1.0180662412,"v":57.230811687,"t":1725076800}
+{"o":1.0180662412,"h":1.0255785581,"l":1.0111289533,"c":1.018356209,"v":68.616152008,"t":1725080400}
+{"o":1.018356209,"h":1.0249924661,"l":1.0135382481,"c":1.0180839474,"v":23.869693398,"t":1725084000}
+{"o":1.0180839474,"h":1.0234468705,"l":1.0137914431,"c":1.0177104271,"v":33.669995592,"t":1725087600}
+{"o":1.0177104271,"h":1.0320862373,"l":1.0096795496,"c":1.0241426306,"v":124.366082243,"t":1725091200}
+{"o":1.0241426306,"h":1.0295369074,"l":1.0141691433,"c":1.0181920775,"v":16.233547033,"t":1725094800}
+{"o":1.0181920775,"h":1.0236932137,"l":1.0112864701,"c":1.0183020194,"v":250.134602936,"t":1725098400}
+{"o":1.0183020194,"h":1.0222958056,"l":1.014857424,"c":1.017888698,"v":415.81065764,"t":1725102000}
+{"o":1.017888698,"h":1.0230622984,"l":1.013748796,"c":1.0183004159,"v":245.785924368,"t":1725105600}
+{"o":1.0183004159,"h":1.027420402,"l":1.0092306946,"c":1.0184385704,"v":121.379573156,"t":1725109200}
+{"o":1.0184385704,"h":1.0236741521,"l":1.0133038839,"c":1.0174032765,"v":78.988621649,"t":1725112800}
+{"o":1.0174032765,"h":1.0226543321,"l":1.0134208828,"c":1.0176081629,"v":53.598178634,"t":1725116400}
+{"o":1.0176081629,"h":1.025604023,"l":1.0140503634,"c":1.0184341411,"v":90.025743921,"t":1725120000}
+{"o":1.0184341411,"h":1.028200754,"l":1.0122088424,"c":1.0165404781,"v":17.257366499,"t":1725123600}
+{"o":1.0165404781,"h":1.0261394671,"l":1.0098427461,"c":1.018117429,"v":496.719640225,"t":1725127200}
+{"o":1.018117429,"h":1.0250388881,"l":1.0119936031,"c":1.0185120244,"v":240.748986249,"t":1725130800}
+{"o":1.0185120244,"h":1.0261685349,"l":1.0105257094,"c":1.0181027136,"v":201.188726625,"t":1725134400}
+{"o":1.0181027136,"h":1.026739416,"l":1.008939896,"c":1.018335903,"v":130.223859981,"t":1725138000}
+{"o":1.018335903,"h":1.0229947616,"l":1.0116314803,"c":1.0180587763,"v":90.786984541,"t":1725141600}
+{"o":1.0180587763,"h":1.0236205237,"l":1.0135257049,"c":1.0179398157,"v":346.539746737,"t":1725145200}
+{"o":1.0179398157,"h":1.0224454504,"l":1.0154831236,"c":1.0186010154,"v":64.513557061,"t":1725148800}
+{"o":1.0186010154,"h":1.0346681863,"l":1.0045509312,"c":1.0188733965,"v":24.767631524,"t":1725152400}
+{"o":1.0188733965,"h":1.0250661493,"l":1.0109787175,"c":1.016484195,"v":532.775805549,"t":1725156000}
+{"o":1.016484195,"h":1.0227424948,"l":1.0127901709,"c":1.017762092,"v":394.969355751,"t":1725159600}
+{"o":1.017762092,"h":1.0237398193,"l":1.0131718483,"c":1.016578145,"v":750.94414912,"t":1725163200}
+{"o":1.016578145,"h":1.0403534447,"l":1.0003320402,"c":1.0181635344,"v":217.089171877,"t":1725166800}
+{"o":1.0181635344,"h":1.0268849483,"l":1.0087056189,"c":1.0168971554,"v":408.69977462,"t":1725170400}
+{"o":1.0168971554,"h":1.0260604992,"l":1.0130368537,"c":1.0157527617,"v":114.635542079,"t":1725174000}
+{"o":1.0157527617,"h":1.030266486,"l":1.0075319313,"c":1.0188775433,"v":10.788841347,"t":1725177600}
+{"o":1.0188775433,"h":1.0278366552,"l":1.0104258304,"c":1.0183152941,"v":20.216485195,"t":1725181200}
+{"o":1.0183152941,"h":1.0260040188,"l":1.0126089509,"c":1.0197023004,"v":4.237707773,"t":1725184800}
+{"o":1.0197023004,"h":1.0308634526,"l":1.0061710892,"c":1.0176640538,"v":836.314949549,"t":1725188400}
+{"o":1.0176640538,"h":1.0274807162,"l":1.0098995291,"c":1.0184286444,"v":437.14584352,"t":1725192000}
+{"o":1.0184286444,"h":1.0358401795,"l":1.0102360144,"c":1.0164969907,"v":370.024764611,"t":1725195600}
+{"o":1.0164969907,"h":1.0374528512,"l":1.0008586191,"c":1.0198421527,"v":203.158529876,"t":1725199200}
+{"o":1.0198421527,"h":1.0401378301,"l":0.9957544458,"c":1.0173328624,"v":284.832523972,"t":1725202800}
+{"o":1.0173328624,"h":1.031542097,"l":1.0055709949,"c":1.0194312119,"v":274.319833747,"t":1725206400}
+{"o":1.0194312119,"h":1.0293242065,"l":1.0076682763,"c":1.01792026,"v":122.228224347,"t":1725210000}
+{"o":1.01792026,"h":1.0367010338,"l":0.9982966677,"c":1.0173342756,"v":71.135290057,"t":1725213600}
+{"o":1.0173342756,"h":1.0279208578,"l":1.006702949,"c":1.0175724917,"v":54.146901362,"t":1725217200}
+{"o":1.0175724917,"h":1.0306173098,"l":1.0066732615,"c":1.0193273593,"v":20.751221746,"t":1725220800}
+{"o":1.0193273593,"h":1.0334598669,"l":1.0050889279,"c":1.0191856308,"v":93.872803567,"t":1725224400}
+{"o":1.0191856308,"h":1.0658682252,"l":0.9931611315,"c":1.030744378,"v":16.112657916,"t":1725228000}
+{"o":1.030744378,"h":1.0441977441,"l":0.9971395296,"c":1.020112699,"v":130.306765652,"t":1725231600}
+{"o":1.020112699,"h":1.0312536073,"l":1.0046857332,"c":1.0185917524,"v":31.082472664,"t":1725235200}
+{"o":1.0185917524,"h":1.0276369816,"l":1.0096136028,"c":1.0179802973,"v":45.670421423,"t":1725238800}
+{"o":1.0179802973,"h":1.0345451939,"l":1.0023720054,"c":1.0199060757,"v":46.948393492,"t":1725242400}
+{"o":1.0199060757,"h":1.027657028,"l":1.0102069795,"c":1.0158377561,"v":961.188812205,"t":1725246000}
+{"o":1.0158377561,"h":1.0420530336,"l":0.9940535407,"c":1.0179266642,"v":30.28589354,"t":1725249600}
+{"o":1.0179266642,"h":1.0377500151,"l":0.9988216965,"c":1.0184661211,"v":21.496011793,"t":1725253200}
+{"o":1.0184661211,"h":1.0292916909,"l":1.007689633,"c":1.0184372584,"v":170.136258415,"t":1725256800}
+{"o":1.0184372584,"h":1.035908527,"l":0.999523515,"c":1.0131719362,"v":98.078682565,"t":1725260400}
+{"o":1.0131719362,"h":1.0432839379,"l":0.9901494757,"c":1.0221587527,"v":378.283634008,"t":1725264000}
+{"o":1.0221587527,"h":1.0292469072,"l":1.0007012611,"c":1.0060618842,"v":115.536682787,"t":1725267600}
+{"o":1.0060618842,"h":1.0301875754,"l":0.9966822613,"c":1.0181988639,"v":25.58668215,"t":1725271200}
+{"o":1.0181988639,"h":1.0237461849,"l":1.01040862,"c":1.0190094665,"v":61.486006134,"t":1725274800}
+{"o":1.0190094665,"h":1.0234034173,"l":1.0104357406,"c":1.0186407044,"v":11.354156739,"t":1725278400}
+{"o":1.0186407044,"h":1.0294971016,"l":1.007592106,"c":1.0220749261,"v":82.789572938,"t":1725282000}
+{"o":1.0220749261,"h":1.0400040185,"l":0.9971032579,"c":1.0148281448,"v":55.673611144,"t":1725285600}
+{"o":1.0148281448,"h":1.0237666768,"l":1.0106840793,"c":1.0202218805,"v":1.5,"t":1725289200}
+{"o":1.0202218805,"h":1.0301260992,"l":1.0070694673,"c":1.0184329896,"v":2.173299398,"t":1725292800}
+{"o":1.0184329896,"h":1.0285880788,"l":1.0052275029,"c":1.0175878873,"v":19.378530664,"t":1725296400}
+{"o":1.0175878873,"h":1.0256693652,"l":1.0098742246,"c":1.0177808986,"v":8.707113534,"t":1725300000}
+{"o":1.0177808986,"h":1.0233706847,"l":1.0140456371,"c":1.0187500569,"v":27.094488718,"t":1725303600}
+{"o":1.0187500569,"h":1.0322375359,"l":1.0018847252,"c":1.0177278998,"v":11.028386355,"t":1725307200}
+{"o":1.0177278998,"h":1.0246211673,"l":1.0115863231,"c":1.0191008498,"v":7.566511193,"t":1725310800}
+{"o":1.0191008498,"h":1.0222980156,"l":1.0123738136,"c":1.0159909262,"v":2.195036747,"t":1725314400}
+{"o":1.0159909262,"h":1.0231542397,"l":1.0116931265,"c":1.0181876556,"v":116.712652704,"t":1725318000}
+{"o":1.0181876556,"h":1.0251427802,"l":1.0121072799,"c":1.0171164224,"v":358.226615445,"t":1725321600}
+{"o":1.0171164224,"h":1.0248467087,"l":1.0110100753,"c":1.0175830803,"v":258.556868657,"t":1725325200}
+{"o":1.0175830803,"h":1.0326660746,"l":1.0031561866,"c":1.0191432986,"v":108.810542784,"t":1725328800}
+{"o":1.0191432986,"h":1.0236989515,"l":1.0129959621,"c":1.0183369481,"v":64.755238259,"t":1725332400}
+{"o":1.0183369481,"h":1.0268443324,"l":1.0094224142,"c":1.0164573146,"v":75.718173592,"t":1725336000}
+{"o":1.0164573146,"h":1.025212519,"l":1.011900099,"c":1.018609075,"v":33.528896684,"t":1725339600}
+{"o":1.018609075,"h":1.0297772021,"l":1.0094514037,"c":1.0196994985,"v":42.944731172,"t":1725343200}
+{"o":1.0196994985,"h":1.0254964751,"l":1.0102986292,"c":1.0184807517,"v":35.146543852,"t":1725346800}
+{"o":1.0184807517,"h":1.0324186698,"l":1.0069698621,"c":1.0184806794,"v":882.097512443,"t":1725350400}
+{"o":1.0184806794,"h":1.0237723261,"l":1.0123829298,"c":1.0207614466,"v":218.984834137,"t":1725354000}
+{"o":1.0207614466,"h":1.0246289822,"l":1.0120137601,"c":1.0176727711,"v":294.638206225,"t":1725357600}
+{"o":1.0176727711,"h":1.0239527061,"l":1.0126408447,"c":1.0189298046,"v":210.330013981,"t":1725361200}
+{"o":1.0189298046,"h":1.0268093497,"l":1.0093052029,"c":1.0190031178,"v":125.423898592,"t":1725364800}
+{"o":1.0190031178,"h":1.0460025654,"l":0.9942483577,"c":1.0184442146,"v":91.75296376,"t":1725368400}
+{"o":1.0184442146,"h":1.0302600542,"l":1.0092224255,"c":1.0203621298,"v":49.221506676,"t":1725372000}
+{"o":1.0203621298,"h":1.0321261625,"l":1.0086545713,"c":1.0186260517,"v":33.788224294,"t":1725375600}
+{"o":1.0186260517,"h":1.0280704922,"l":1.0101081999,"c":1.0183684713,"v":50.373368127,"t":1725379200}
+{"o":1.0183684713,"h":1.0290366493,"l":1.0070309332,"c":1.0193640795,"v":54.456099494,"t":1725382800}
+{"o":1.0193640795,"h":1.0295153505,"l":1.0085268998,"c":1.0189082741,"v":8.160827527,"t":1725386400}
+{"o":1.0189082741,"h":1.0281047386,"l":1.0088091571,"c":1.0199000662,"v":82.712327489,"t":1725390000}
+{"o":1.0199000662,"h":1.0290650455,"l":1.0083332788,"c":1.0160586095,"v":0.691931807,"t":1725393600}
+{"o":1.0160586095,"h":1.0292563166,"l":1.0105339923,"c":1.0162246904,"v":19.433031748,"t":1725397200}
+{"o":1.0162246904,"h":1.0232126746,"l":1.0123859769,"c":1.0202559058,"v":32.653919787,"t":1725400800}
+{"o":1.0202559058,"h":1.0392118838,"l":1.0042120634,"c":1.0198554006,"v":5.475261128,"t":1725404400}
+{"o":1.0198554006,"h":1.0557771409,"l":1.0042892217,"c":1.023235932,"v":115.083259739,"t":1725408000}
+{"o":1.023235932,"h":1.057105779,"l":0.9893328765,"c":1.0181370551,"v":1578.053865646,"t":1725411600}
+{"o":1.0181370551,"h":1.0294303745,"l":1.0096842185,"c":1.0183911888,"v":819.98197702,"t":1725415200}
+{"o":1.0183911888,"h":1.0259464601,"l":1.0116718264,"c":1.0193032246,"v":401.361456603,"t":1725418800}
+{"o":1.0193032246,"h":1.0256093191,"l":1.0114746174,"c":1.0176286862,"v":242.776732674,"t":1725422400}
+{"o":1.0176286862,"h":1.0277545273,"l":1.0102300159,"c":1.0185134556,"v":246.385257781,"t":1725426000}
+{"o":1.0185134556,"h":1.0334925383,"l":1.0021737342,"c":1.0206044108,"v":51.048909957,"t":1725429600}
+{"o":1.0206044108,"h":1.0424155863,"l":0.9945613628,"c":1.020151641,"v":1015.255743089,"t":1725433200}
+{"o":1.020151641,"h":1.0253393727,"l":1.0113393556,"c":1.0204751981,"v":47.085823408,"t":1725436800}
+{"o":1.0204751981,"h":1.0255788407,"l":1.0104841036,"c":1.0198165044,"v":451.329787922,"t":1725440400}
+{"o":1.0198165044,"h":1.0289675817,"l":1.0093264118,"c":1.0196553455,"v":9.652925436,"t":1725444000}
+{"o":1.0196553455,"h":1.0267697277,"l":1.0098015298,"c":1.0175509695,"v":10.104901791,"t":1725447600}
+{"o":1.0175509695,"h":1.0309903316,"l":1.0090644981,"c":1.0192171887,"v":35.764633722,"t":1725451200}
+{"o":1.0192171887,"h":1.0297963219,"l":1.0079178491,"c":1.0170997909,"v":44.54844703,"t":1725454800}
+{"o":1.0170997909,"h":1.0540047599,"l":0.9817975283,"c":1.0202444691,"v":26.373184937,"t":1725458400}
+{"o":1.0202444691,"h":1.0321403961,"l":1.0009874294,"c":1.0101484719,"v":44.515607451,"t":1725462000}
+{"o":1.0101484719,"h":1.0342287324,"l":1.0011948476,"c":1.0184711976,"v":4.723033274,"t":1725465600}
+{"o":1.0184711976,"h":1.0291977936,"l":1.0087690661,"c":1.020513573,"v":27.220873805,"t":1725469200}
+{"o":1.020513573,"h":1.0251418757,"l":1.0121217655,"c":1.0189672373,"v":446.21771201,"t":1725472800}
+{"o":1.0189672373,"h":1.0244282016,"l":1.0100810872,"c":1.0156719073,"v":231.162150125,"t":1725476400}
+{"o":1.0156719073,"h":1.0251876474,"l":1.0090264539,"c":1.0172806196,"v":155.340456614,"t":1725480000}
+{"o":1.0172806196,"h":1.0248003349,"l":1.012549207,"c":1.019738534,"v":79.627323319,"t":1725483600}
+{"o":1.019738534,"h":1.0258152645,"l":1.0097485187,"c":1.0187390929,"v":54.432123733,"t":1725487200}
+{"o":1.0187390929,"h":1.0259390293,"l":1.0115019582,"c":1.01943528,"v":28.191232272,"t":1725490800}
+{"o":1.01943528,"h":1.0284997378,"l":1.0098394694,"c":1.0210904538,"v":19.502897352,"t":1725494400}
+{"o":1.0210904538,"h":1.0284084677,"l":1.0086998129,"c":1.0205564612,"v":54.290553356,"t":1725498000}
+{"o":1.0205564612,"h":1.02709322,"l":1.0098687818,"c":1.018087955,"v":5.105273661,"t":1725501600}
+{"o":1.018087955,"h":1.0320586654,"l":1.0066067917,"c":1.01868781,"v":118.089797062,"t":1725505200}
+{"o":1.01868781,"h":1.0402057565,"l":0.9986031026,"c":1.0233934129,"v":28.831593688,"t":1725508800}
+{"o":1.0233934129,"h":1.0332885758,"l":1.0135292183,"c":1.0241621179,"v":1.4,"t":1725512400}
+{"o":1.0241621179,"h":1.0360535885,"l":1.0064626184,"c":1.0177934693,"v":1511.497156524,"t":1725516000}
+{"o":1.0177934693,"h":1.0275004313,"l":1.0080192027,"c":1.0184435627,"v":1587.696445838,"t":1725519600}
+{"o":1.0184435627,"h":1.0271365881,"l":1.0121868745,"c":1.0202862779,"v":20.200950913,"t":1725523200}
+{"o":1.0202862779,"h":1.0284131942,"l":1.0115972763,"c":1.0199543244,"v":35.175226462,"t":1725526800}
+{"o":1.0199543244,"h":1.0249173194,"l":1.0111102715,"c":1.0175631704,"v":26.04952524,"t":1725530400}
+{"o":1.0175631704,"h":1.026782996,"l":1.01275428,"c":1.0181043432,"v":155.816217276,"t":1725534000}
+{"o":1.0181043432,"h":1.0317042307,"l":1.0065313152,"c":1.0201974443,"v":25.391170467,"t":1725537600}
+{"o":1.0201974443,"h":1.0315881748,"l":1.0068106726,"c":1.0179437991,"v":32.607939843,"t":1725541200}
+{"o":1.0179437991,"h":1.0435997006,"l":0.9946982179,"c":1.0209460481,"v":338.761343814,"t":1725544800}
+{"o":1.0209460481,"h":1.0372152264,"l":1.0035177901,"c":1.0223215758,"v":157.974777725,"t":1725548400}
+{"o":1.0223215758,"h":1.0314592779,"l":1.0075414123,"c":1.0158189241,"v":105.056189739,"t":1725552000}
+{"o":1.0158189241,"h":1.0264262458,"l":1.0097633206,"c":1.0176807669,"v":1.988865072,"t":1725555600}
+{"o":1.0176807669,"h":1.0252274454,"l":1.0128206814,"c":1.0199019666,"v":1.539016515,"t":1725559200}
+{"o":1.0199019666,"h":1.0443801487,"l":1.0006083648,"c":1.0178765375,"v":8.796293059,"t":1725562800}
+{"o":1.0178765375,"h":1.0227814213,"l":1.0132209943,"c":1.0197612166,"v":7.201147469,"t":1725566400}
+{"o":1.0197612166,"h":1.0262809597,"l":1.0090814921,"c":1.0152353423,"v":18.314877581,"t":1725570000}
+{"o":1.0152353423,"h":1.0286249673,"l":1.0081058356,"c":1.0194328418,"v":2.6719423,"t":1725573600}
+{"o":1.0194328418,"h":1.0234684695,"l":1.0137406921,"c":1.0189783494,"v":58.619555955,"t":1725577200}
+{"o":1.0189783494,"h":1.0280614556,"l":1.0099396611,"c":1.0174395418,"v":1873.635977707,"t":1725580800}
+{"o":1.0174395418,"h":1.031458216,"l":1.0055868312,"c":1.0192749037,"v":768.801872671,"t":1725584400}
+{"o":1.0192749037,"h":1.0290957323,"l":1.0080050601,"c":1.019003769,"v":21.268755123,"t":1725588000}
+{"o":1.019003769,"h":1.0251819024,"l":1.0131094527,"c":1.0198811305,"v":23.534578529,"t":1725591600}
+{"o":1.0198811305,"h":1.0249540151,"l":1.0147235789,"c":1.020603495,"v":21.829139908,"t":1725595200}
+{"o":1.020603495,"h":1.02765836,"l":1.0126712256,"c":1.0167235021,"v":12.588824588,"t":1725598800}
+{"o":1.0167235021,"h":1.0225787801,"l":1.0146009726,"c":1.0183985575,"v":28.426364662,"t":1725602400}
+{"o":1.0183985575,"h":1.0504073966,"l":0.9980487813,"c":1.0215504083,"v":5.335436919,"t":1725606000}
+{"o":1.0215504083,"h":1.0233396126,"l":1.0110708962,"c":1.018541943,"v":8.433077751,"t":1725609600}
+{"o":1.018541943,"h":1.0239303281,"l":1.0100589177,"c":1.015266184,"v":83.293520107,"t":1725613200}
+{"o":1.015266184,"h":1.0300248574,"l":1.0023808433,"c":1.0192286783,"v":14.341727607,"t":1725616800}
+{"o":1.0192286783,"h":1.024494063,"l":1.0122195344,"c":1.0206906972,"v":32.32050164,"t":1725620400}
+{"o":1.0206906972,"h":1.0496820584,"l":0.9857484918,"c":1.0194415715,"v":18.141827309,"t":1725624000}
+{"o":1.0194415715,"h":1.050260754,"l":0.9952257278,"c":1.0208781871,"v":83.558946834,"t":1725627600}
+{"o":1.0208781871,"h":1.0439975623,"l":1.0038934777,"c":1.0183215676,"v":188.369181831,"t":1725631200}
+{"o":1.0183215676,"h":1.0377188766,"l":1.0003515498,"c":1.0193720854,"v":26.665113207,"t":1725634800}
+{"o":1.0193720854,"h":1.042444352,"l":0.998889172,"c":1.0191997699,"v":153.68788642,"t":1725638400}
+{"o":1.0191997699,"h":1.0337978497,"l":1.0060053873,"c":1.0206074985,"v":13.302960027,"t":1725642000}
+{"o":1.0206074985,"h":1.037185734,"l":1.0054173684,"c":1.022556538,"v":222.410416633,"t":1725645600}
+{"o":1.022556538,"h":1.0347944233,"l":1.0028003582,"c":1.0207300039,"v":27.194828324,"t":1725649200}
+{"o":1.0207300039,"h":1.0587860673,"l":0.9815461447,"c":1.0197093414,"v":83.356370634,"t":1725652800}
+{"o":1.0197093414,"h":1.0504229731,"l":0.9882521273,"c":1.0157158793,"v":71.32856828,"t":1725656400}
+{"o":1.0157158793,"h":1.0291041919,"l":1.0076183118,"c":1.0230258149,"v":67.600943553,"t":1725660000}
+{"o":1.0230258149,"h":1.0241921545,"l":1.0149179881,"c":1.0185879544,"v":10.887123311,"t":1725663600}
+{"o":1.0185879544,"h":1.0251399533,"l":1.0131095539,"c":1.0240963182,"v":14.062778403,"t":1725667200}
+{"o":1.0240963182,"h":1.0307178471,"l":1.0116315535,"c":1.0170433971,"v":7.758223279,"t":1725670800}
+{"o":1.0170433971,"h":1.0276206812,"l":1.0100467874,"c":1.0196165567,"v":57.165267334,"t":1725674400}
+{"o":1.0196165567,"h":1.0223136192,"l":1.0163906682,"c":1.0203780265,"v":73.631780537,"t":1725678000}
+{"o":1.0203780265,"h":1.0275740447,"l":1.0105774142,"c":1.018687777,"v":136.144405335,"t":1725681600}
+{"o":1.018687777,"h":1.0270925698,"l":1.0098822828,"c":1.0201029705,"v":251.752959813,"t":1725685200}
+{"o":1.0201029705,"h":1.0237702119,"l":1.0149762731,"c":1.0185775108,"v":25.362227604,"t":1725688800}
+{"o":1.0185775108,"h":1.0265886876,"l":1.0093265749,"c":1.019438491,"v":84.557668056,"t":1725692400}
+{"o":1.019438491,"h":1.0256552653,"l":1.013392026,"c":1.0172442893,"v":1463.860053521,"t":1725696000}
+{"o":1.0172442893,"h":1.0259875954,"l":1.0131195893,"c":1.0193365084,"v":102.962123372,"t":1725699600}
+{"o":1.0193365084,"h":1.023301492,"l":1.0152139073,"c":1.0204514455,"v":34.514903515,"t":1725703200}
+{"o":1.0204514455,"h":1.0236506404,"l":1.0145721021,"c":1.0200995112,"v":27.693498347,"t":1725706800}
+{"o":1.0200995112,"h":1.0244513968,"l":1.0137790497,"c":1.0189384618,"v":17.635525972,"t":1725710400}
+{"o":1.0189384618,"h":1.030636026,"l":1.0126935523,"c":1.0192612158,"v":16.098572198,"t":1725714000}
+{"o":1.0192612158,"h":1.0245642878,"l":1.01229502,"c":1.0173589567,"v":10.132336419,"t":1725717600}
+{"o":1.0173589567,"h":1.0300009011,"l":1.0048208722,"c":1.021217649,"v":45.29244039,"t":1725721200}
+{"o":1.021217649,"h":1.0324086721,"l":1.0075820118,"c":1.0214090979,"v":92.17989852,"t":1725724800}
+{"o":1.0214090979,"h":1.0293097623,"l":1.014354866,"c":1.024461605,"v":2.665764804,"t":1725728400}
+{"o":1.024461605,"h":1.0290542421,"l":1.0136496842,"c":1.0164972501,"v":10.463655679,"t":1725732000}
+{"o":1.0164972501,"h":1.0286525759,"l":1.0063381546,"c":1.0208659151,"v":41.750753492,"t":1725735600}
+{"o":1.0208659151,"h":1.0291232412,"l":1.0155538933,"c":1.0247296109,"v":2.02051826,"t":1725739200}
+{"o":1.0247296109,"h":1.0295578861,"l":1.0136301961,"c":1.0214200477,"v":1.742703681,"t":1725742800}
+{"o":1.0214200477,"h":1.0294882714,"l":1.0150053536,"c":1.0191229943,"v":4.422224909,"t":1725746400}
+{"o":1.0191229943,"h":1.027886985,"l":1.0105987031,"c":1.0174690015,"v":0.593989381,"t":1725750000}
+{"o":1.0174690015,"h":1.0255480409,"l":1.0125411333,"c":1.0157740747,"v":3.256543532,"t":1725753600}
+{"o":1.0157740747,"h":1.02454656,"l":1.0098972385,"c":1.021080088,"v":2.30635077,"t":1725757200}
+{"o":1.021080088,"h":1.0230089456,"l":1.0154732395,"c":1.0197906348,"v":738.914210358,"t":1725760800}
+{"o":1.0197906348,"h":1.0234407452,"l":1.0157945695,"c":1.0179185548,"v":720.058909213,"t":1725764400}
+{"o":1.0179185548,"h":1.0227033,"l":1.014201518,"c":1.0173571001,"v":1406.934689222,"t":1725768000}
+{"o":1.0173571001,"h":1.0234869999,"l":1.0161429972,"c":1.0210937022,"v":58.280120297,"t":1725771600}
+{"o":1.0210937022,"h":1.0231971677,"l":1.0146413247,"c":1.0182497194,"v":17.300641194,"t":1725775200}
+{"o":1.0182497194,"h":1.0324897886,"l":1.0048190705,"c":1.0223488267,"v":0.153583914,"t":1725778800}
+{"o":1.0223488267,"h":1.0256213385,"l":1.0142544217,"c":1.0189263525,"v":13.046052646,"t":1725782400}
+{"o":1.0189263525,"h":1.0273912726,"l":1.009772975,"c":1.020241066,"v":26.125328428,"t":1725786000}
+{"o":1.020241066,"h":1.0271286654,"l":1.0121586147,"c":1.0192650877,"v":7.152194274,"t":1725789600}
+{"o":1.0192650877,"h":1.0260970201,"l":1.0129441796,"c":1.0197411463,"v":91.950787427,"t":1725793200}
+{"o":1.0197411463,"h":1.0312824076,"l":1.0127999124,"c":1.0255270492,"v":16.012149413,"t":1725796800}
+{"o":1.0255270492,"h":1.0290224575,"l":1.0156661266,"c":1.0186525434,"v":39.258450596,"t":1725800400}
+{"o":1.0186525434,"h":1.0296496587,"l":1.0074398576,"c":1.0195605893,"v":70.15151099,"t":1725804000}
+{"o":1.0195605893,"h":1.0274721964,"l":1.0094218832,"c":1.0191955819,"v":20.837388987,"t":1725807600}
+{"o":1.0191955819,"h":1.0269228655,"l":1.0064977593,"c":1.0180114001,"v":12.543146599,"t":1725811200}
+{"o":1.0180114001,"h":1.0276650468,"l":1.0057130243,"c":1.0154682759,"v":26.718483652,"t":1725814800}
+{"o":1.0154682759,"h":1.0223224126,"l":1.0147166779,"c":1.0200848351,"v":7.2102792,"t":1725818400}
+{"o":1.0200848351,"h":1.023180081,"l":1.014389971,"c":1.0204405743,"v":3.390142423,"t":1725822000}
+{"o":1.0204405743,"h":1.0232160148,"l":1.014904402,"c":1.0196512719,"v":6.241687336,"t":1725825600}
+{"o":1.0196512719,"h":1.0250659157,"l":1.0110521004,"c":1.0187464194,"v":11.290054497,"t":1725829200}
+{"o":1.0187464194,"h":1.0362922532,"l":0.9979876508,"c":1.0217459622,"v":59.448607753,"t":1725832800}
+{"o":1.0217459622,"h":1.0276514304,"l":1.0139556169,"c":1.0199920977,"v":13.708342349,"t":1725836400}
+{"o":1.0199920977,"h":1.0282970789,"l":1.0079308847,"c":1.0161516627,"v":5.224849864,"t":1725840000}
+{"o":1.0161516627,"h":1.0269130108,"l":1.0105959854,"c":1.0223140933,"v":41.806121343,"t":1725843600}
+{"o":1.0223140933,"h":1.0338596964,"l":1.0090562126,"c":1.0138295976,"v":0.65,"t":1725847200}
+{"o":1.0138295976,"h":1.0296771797,"l":1.0100666406,"c":1.0194048541,"v":157.225155376,"t":1725850800}
+{"o":1.0194048541,"h":1.026282379,"l":1.0147784594,"c":1.0207836463,"v":8.66048668,"t":1725854400}
+{"o":1.0207836463,"h":1.0268549277,"l":1.0122507607,"c":1.0178483197,"v":45.686397622,"t":1725858000}
+{"o":1.0178483197,"h":1.0261611393,"l":1.0104235875,"c":1.0184621005,"v":563.77766635,"t":1725861600}
+{"o":1.0184621005,"h":1.0261258808,"l":1.0102624293,"c":1.0171230256,"v":118.660964828,"t":1725865200}
+{"o":1.0171230256,"h":1.0254763181,"l":1.0101677598,"c":1.0197715841,"v":1313.147505491,"t":1725868800}
+{"o":1.0197715841,"h":1.0264817433,"l":1.0114860692,"c":1.0251203348,"v":0.226124549,"t":1725872400}
+{"o":1.0251203348,"h":1.027344155,"l":1.0124750211,"c":1.020359429,"v":67.394796304,"t":1725876000}
+{"o":1.020359429,"h":1.0256070564,"l":1.0142339461,"c":1.019605996,"v":8.344114946,"t":1725879600}
+{"o":1.019605996,"h":1.026716241,"l":1.0144141596,"c":1.0160691754,"v":3.525732855,"t":1725883200}
+{"o":1.0160691754,"h":1.0258167365,"l":1.0076443316,"c":1.0141739279,"v":39.673583302,"t":1725886800}
+{"o":1.0141739279,"h":1.0398608425,"l":0.9960960972,"c":1.0211030188,"v":20.672086644,"t":1725890400}
+{"o":1.0211030188,"h":1.0297807599,"l":1.0096039695,"c":1.0185488694,"v":19.323970436,"t":1725894000}
+{"o":1.0185488694,"h":1.0530135855,"l":0.9773983007,"c":1.0177821288,"v":13.62158139,"t":1725897600}
+{"o":1.0177821288,"h":1.0283351128,"l":1.0086453152,"c":1.0215599078,"v":17.796875709,"t":1725901200}
+{"o":1.0215599078,"h":1.0265119245,"l":1.0132077295,"c":1.0191226656,"v":27.515019304,"t":1725904800}
+{"o":1.0191226656,"h":1.0332782489,"l":1.0042934214,"c":1.0182827894,"v":3.962468985,"t":1725908400}
+{"o":1.0182827894,"h":1.0278796868,"l":1.0083570198,"c":1.0176529472,"v":212.389601677,"t":1725912000}
+{"o":1.0176529472,"h":1.0287868976,"l":1.0001831339,"c":1.0218754439,"v":180.390746471,"t":1725915600}
+{"o":1.0218754439,"h":1.0311960864,"l":1.0076434657,"c":1.0196312653,"v":99.445739398,"t":1725919200}
+{"o":1.0196312653,"h":1.0282231113,"l":1.0121588452,"c":1.019159182,"v":74.14133356,"t":1725922800}
+{"o":1.019159182,"h":1.0314531824,"l":1.008404027,"c":1.0189472597,"v":41.261058001,"t":1725926400}
+{"o":1.0189472597,"h":1.0281854034,"l":1.0115596841,"c":1.018303277,"v":27.784038519,"t":1725930000}
+{"o":1.018303277,"h":1.0248555544,"l":1.0135801029,"c":1.0191849728,"v":1486.407418017,"t":1725933600}
+{"o":1.0191849728,"h":1.0248282629,"l":1.0150976497,"c":1.0199426764,"v":1388.917135338,"t":1725937200}
+{"o":1.0199426764,"h":1.0269672819,"l":1.013421519,"c":1.0200299798,"v":57.954185441,"t":1725940800}
+{"o":1.0200299798,"h":1.029471078,"l":1.0074779203,"c":1.0163025091,"v":703.940121209,"t":1725944400}
+{"o":1.0163025091,"h":1.0233018071,"l":1.0134721282,"c":1.0193506589,"v":541.790090452,"t":1725948000}
+{"o":1.0193506589,"h":1.0317040376,"l":1.0078785241,"c":1.0201891974,"v":183.939378943,"t":1725951600}
+{"o":1.0201891974,"h":1.0259780171,"l":1.0129637539,"c":1.0193056322,"v":91.671397848,"t":1725955200}
+{"o":1.0193056322,"h":1.0254227214,"l":1.014388747,"c":1.0202500133,"v":1256.990709954,"t":1725958800}
+{"o":1.0202500133,"h":1.0263134539,"l":1.0123622846,"c":1.017246916,"v":333.589354208,"t":1725962400}
+{"o":1.017246916,"h":1.0246344826,"l":1.0138503273,"c":1.0189667962,"v":608.780117044,"t":1725966000}
+{"o":1.0189667962,"h":1.028813565,"l":1.0118776395,"c":1.0206536359,"v":18.02085404,"t":1725969600}
+{"o":1.0206536359,"h":1.0287027334,"l":1.0130489644,"c":1.0210652351,"v":23.485851669,"t":1725973200}
+{"o":1.0210652351,"h":1.0332988445,"l":1.00368329,"c":1.0189345729,"v":114.074238067,"t":1725976800}
+{"o":1.0189345729,"h":1.03423371,"l":1.0071311859,"c":1.0235731218,"v":4.844809882,"t":1725980400}
+{"o":1.0235731218,"h":1.0278730755,"l":1.0127030895,"c":1.0207612642,"v":2.435876537,"t":1725984000}
+{"o":1.0207612642,"h":1.0319331589,"l":1.0021703827,"c":1.0186141983,"v":1.099573603,"t":1725987600}
+{"o":1.0186141983,"h":1.0344512574,"l":1.0024448237,"c":1.0217920717,"v":4.57380444,"t":1725991200}
+{"o":1.0217920717,"h":1.0292731225,"l":1.0116063201,"c":1.0214959501,"v":1016.961634992,"t":1725994800}
+{"o":1.0214959501,"h":1.0286514628,"l":1.0090423779,"c":1.0231893157,"v":14.966465007,"t":1725998400}
+{"o":1.0231893157,"h":1.0271786487,"l":1.0144864241,"c":1.0196336892,"v":6.196683792,"t":1726002000}
+{"o":1.0196336892,"h":1.025648155,"l":1.0134895472,"c":1.0193796965,"v":9.72606732,"t":1726005600}
+{"o":1.0193796965,"h":1.0244136003,"l":1.014989293,"c":1.0196184021,"v":11.311801075,"t":1726009200}
+{"o":1.0196184021,"h":1.0247526157,"l":1.0149999922,"c":1.0215793977,"v":2210.317480386,"t":1726012800}
+{"o":1.0215793977,"h":1.0388324088,"l":1.0046866694,"c":1.0254841838,"v":6.523678885,"t":1726016400}
+{"o":1.0254841838,"h":1.0262550233,"l":1.0144025841,"c":1.0183760604,"v":29.446954463,"t":1726020000}
+{"o":1.0183760604,"h":1.0245942153,"l":1.0173415711,"c":1.0211135776,"v":1.56732325,"t":1726023600}
+{"o":1.0211135776,"h":1.0368442128,"l":1.004700932,"c":1.0149335252,"v":1448.031106958,"t":1726027200}
+{"o":1.0149335252,"h":1.025212286,"l":1.0124444571,"c":1.0209341059,"v":60.089011436,"t":1726030800}
+{"o":1.0209341059,"h":1.0269729204,"l":1.0139287412,"c":1.0226172313,"v":0.044717176,"t":1726034400}
+{"o":1.0226172313,"h":1.0273018725,"l":1.0148868661,"c":1.0204762015,"v":0.363905275,"t":1726038000}
+{"o":1.0204762015,"h":1.0321659358,"l":1.010245999,"c":1.0188937597,"v":3.507483519,"t":1726041600}
+{"o":1.0188937597,"h":1.0285325902,"l":1.01539021,"c":1.0195454008,"v":629.81888147,"t":1726045200}
+{"o":1.0195454008,"h":1.0375712778,"l":1.0169499126,"c":1.0212449989,"v":2.177851692,"t":1726048800}
+{"o":1.0212449989,"h":1.0281466876,"l":1.0116736628,"c":1.0203887604,"v":14.390314496,"t":1726052400}
+{"o":1.0203887604,"h":1.0309621184,"l":1.0098738631,"c":1.0149180585,"v":10.795800323,"t":1726056000}
+{"o":1.0149180585,"h":1.0501475488,"l":0.9942906063,"c":1.0227548223,"v":1.926392101,"t":1726059600}
+{"o":1.0227548223,"h":1.0340989281,"l":1.0080264656,"c":1.0113899353,"v":143.408708233,"t":1726063200}
+{"o":1.0113899353,"h":1.044987173,"l":0.9906892932,"c":1.0205115021,"v":285.33979893,"t":1726066800}
+{"o":1.0205115021,"h":1.0270720357,"l":1.0103731114,"c":1.0192063976,"v":69.931379225,"t":1726070400}
+{"o":1.0192063976,"h":1.028715025,"l":1.0080148654,"c":1.0190695056,"v":38.620460413,"t":1726074000}
+{"o":1.0190695056,"h":1.0352306035,"l":1.0098429096,"c":1.0197722932,"v":17.554321256,"t":1726077600}
+{"o":1.0197722932,"h":1.0290444569,"l":1.0123980543,"c":1.020442334,"v":18.308742723,"t":1726081200}
+{"o":1.020442334,"h":1.0253987088,"l":1.0154772337,"c":1.0208450124,"v":213.86856893,"t":1726084800}
+{"o":1.0208450124,"h":1.0271109798,"l":1.0152885024,"c":1.0194882146,"v":8.019723359,"t":1726088400}
+{"o":1.0194882146,"h":1.0232580126,"l":1.0177070732,"c":1.019598879,"v":0.390064971,"t":1726092000}
+{"o":1.019598879,"h":1.0249879203,"l":1.0160796252,"c":1.0223833733,"v":13.876504295,"t":1726095600}
+{"o":1.0223833733,"h":1.032648338,"l":1.0070778015,"c":1.0218579038,"v":70.058889439,"t":1726099200}
+{"o":1.0218579038,"h":1.0283322815,"l":1.0122565231,"c":1.0171777411,"v":24.641788319,"t":1726102800}
+{"o":1.0171777411,"h":1.0298252711,"l":1.007867936,"c":1.0211276587,"v":24.434560472,"t":1726106400}
+{"o":1.0211276587,"h":1.0257701527,"l":1.0153833567,"c":1.0205028856,"v":6.136765271,"t":1726110000}
+{"o":1.0205028856,"h":1.0290941546,"l":1.012286581,"c":1.0203437428,"v":2.853676185,"t":1726113600}
+{"o":1.0203437428,"h":1.0277307048,"l":1.0138965862,"c":1.0204761415,"v":75.419703918,"t":1726117200}
+{"o":1.0204761415,"h":1.0267935181,"l":1.0060408095,"c":1.0213224946,"v":3.815501735,"t":1726120800}
+{"o":1.0213224946,"h":1.025080228,"l":1.0142992066,"c":1.0192314973,"v":792.214588846,"t":1726124400}
+{"o":1.0192314973,"h":1.0242884355,"l":1.0157601255,"c":1.0196952449,"v":3.341682242,"t":1726128000}
+{"o":1.0196952449,"h":1.0252239642,"l":1.0163968493,"c":1.0211783552,"v":7.097797208,"t":1726131600}
+{"o":1.0211783552,"h":1.0244744317,"l":1.0159817631,"c":1.0197682298,"v":228.764424432,"t":1726135200}
+{"o":1.0197682298,"h":1.0267887932,"l":1.0142896767,"c":1.0206729468,"v":153.268402888,"t":1726138800}
+{"o":1.0206729468,"h":1.0279627537,"l":1.0122239909,"c":1.0202216406,"v":72.312388844,"t":1726142400}
+{"o":1.0202216406,"h":1.0280912582,"l":1.0131183397,"c":1.0192545503,"v":36.804675523,"t":1726146000}
+{"o":1.0192545503,"h":1.034185713,"l":1.001880505,"c":1.0220053675,"v":65.772814596,"t":1726149600}
+{"o":1.0220053675,"h":1.0364820467,"l":1.005671936,"c":1.0206654146,"v":116.260674922,"t":1726153200}
+{"o":1.0206654146,"h":1.0287522329,"l":1.0106693639,"c":1.0191750152,"v":23.718529308,"t":1726156800}
+{"o":1.0191750152,"h":1.0271663456,"l":1.0134483546,"c":1.0203948069,"v":18.536983568,"t":1726160400}
+{"o":1.0203948069,"h":1.0266945327,"l":1.0129100635,"c":1.0194211528,"v":6.814986767,"t":1726164000}
+{"o":1.0194211528,"h":1.025235573,"l":1.0147887079,"c":1.0194917169,"v":9.301492104,"t":1726167600}
+{"o":1.0194917169,"h":1.0275208193,"l":1.012168667,"c":1.0216838779,"v":13.465879612,"t":1726171200}
+{"o":1.0216838779,"h":1.0285974849,"l":1.0122243151,"c":1.0210328532,"v":3.850562909,"t":1726174800}
+{"o":1.0210328532,"h":1.0290679397,"l":1.0099479655,"c":1.0201761376,"v":23.862253726,"t":1726178400}
+{"o":1.0201761376,"h":1.0244674065,"l":1.0172719867,"c":1.0219046591,"v":75.033882151,"t":1726182000}
+{"o":1.0219046591,"h":1.0265605794,"l":1.0149095251,"c":1.0199888646,"v":6.245054518,"t":1726185600}
+{"o":1.0199888646,"h":1.0289023253,"l":1.0126180639,"c":1.0233958966,"v":12.341431219,"t":1726189200}
+{"o":1.0233958966,"h":1.0270062082,"l":1.0174308713,"c":1.0204040061,"v":300.073547283,"t":1726192800}
+{"o":1.0204040061,"h":1.0236745124,"l":1.016824658,"c":1.0213674415,"v":0.458630781,"t":1726196400}
+{"o":1.0213674415,"h":1.0244247619,"l":1.0168479,"c":1.0205978593,"v":22.351601892,"t":1726200000}
+{"o":1.0205978593,"h":1.0240359088,"l":1.0164195986,"c":1.0199088981,"v":8.272346205,"t":1726203600}
+{"o":1.0199088981,"h":1.0272384121,"l":1.0137984707,"c":1.0211110658,"v":4.422550491,"t":1726207200}
+{"o":1.0211110658,"h":1.0309788223,"l":1.0146929817,"c":1.0211359857,"v":939.299754419,"t":1726210800}
+{"o":1.0211359857,"h":1.0268023469,"l":1.0147702226,"c":1.0208284339,"v":4.524716537,"t":1726214400}
+{"o":1.0208284339,"h":1.0241070109,"l":1.0150601865,"c":1.0209930668,"v":97.84636927,"t":1726218000}
+{"o":1.0209930668,"h":1.0294076309,"l":1.0118128499,"c":1.0203301295,"v":387.572538101,"t":1726221600}
+{"o":1.0203301295,"h":1.0327694129,"l":1.0084805713,"c":1.020772772,"v":112.314084253,"t":1726225200}
+{"o":1.020772772,"h":1.0278410817,"l":1.0132464651,"c":1.0197785264,"v":439.294591143,"t":1726228800}
+{"o":1.0197785264,"h":1.0274690959,"l":1.0140723981,"c":1.0197208113,"v":282.449282654,"t":1726232400}
+{"o":1.0197208113,"h":1.0316825687,"l":1.0103089939,"c":1.017598571,"v":10.746774543,"t":1726236000}
+{"o":1.017598571,"h":1.042620112,"l":0.9918706744,"c":1.020069624,"v":12.708664059,"t":1726239600}
+{"o":1.020069624,"h":1.0305810397,"l":1.0086452832,"c":1.0208702859,"v":26.892516161,"t":1726243200}
+{"o":1.0208702859,"h":1.0293425238,"l":1.0114839698,"c":1.0232399804,"v":9.67983118,"t":1726246800}
+{"o":1.0232399804,"h":1.0299590602,"l":1.0106086489,"c":1.0210062669,"v":213.788024728,"t":1726250400}
+{"o":1.0210062669,"h":1.0254263106,"l":1.0166345281,"c":1.0210699824,"v":6.287030148,"t":1726254000}
+{"o":1.0210699824,"h":1.0256551607,"l":1.0139153841,"c":1.0214428435,"v":71.626734138,"t":1726257600}
+{"o":1.0214428435,"h":1.0349425123,"l":1.0108618418,"c":1.0209368692,"v":6.313022451,"t":1726261200}
+{"o":1.0209368692,"h":1.0268768096,"l":1.0137032766,"c":1.0202935561,"v":1.729279386,"t":1726264800}
+{"o":1.0202935561,"h":1.0276836635,"l":1.0136068435,"c":1.0206434633,"v":0.529200173,"t":1726268400}
+{"o":1.0206434633,"h":1.0261900071,"l":1.0143039217,"c":1.02031277,"v":3.655155856,"t":1726272000}
+{"o":1.02031277,"h":1.028271142,"l":1.0128212782,"c":1.020977666,"v":93.914971775,"t":1726275600}
+{"o":1.020977666,"h":1.028207854,"l":1.0156630093,"c":1.0208934247,"v":1418.949005862,"t":1726279200}
+{"o":1.0208934247,"h":1.0258251735,"l":1.0085478556,"c":1.0212073107,"v":21.700032618,"t":1726282800}
+{"o":1.0212073107,"h":1.0242242397,"l":1.0171464337,"c":1.0209314113,"v":42.329651917,"t":1726286400}
+{"o":1.0209314113,"h":1.0295323358,"l":1.0155560784,"c":1.025220624,"v":49.310041318,"t":1726290000}
+{"o":1.025220624,"h":1.0293946336,"l":1.0155747476,"c":1.0206330947,"v":266.231142002,"t":1726293600}
+{"o":1.0206330947,"h":1.0244584103,"l":1.0168877842,"c":1.0207991753,"v":88.641524972,"t":1726297200}
+{"o":1.0207991753,"h":1.0275630998,"l":1.0148833154,"c":1.0200666955,"v":926.184261578,"t":1726300800}
+{"o":1.0200666955,"h":1.0254491685,"l":1.0163570507,"c":1.0206918626,"v":72.68834509,"t":1726304400}
+{"o":1.0206918626,"h":1.025763267,"l":1.0160732507,"c":1.0207186195,"v":12.585302623,"t":1726308000}
+{"o":1.0207186195,"h":1.0256326279,"l":1.0163610377,"c":1.0204901316,"v":9.548771705,"t":1726311600}
+{"o":1.0204901316,"h":1.0266533014,"l":1.0154870604,"c":1.0203581978,"v":7.310145898,"t":1726315200}
+{"o":1.0203581978,"h":1.0250361955,"l":1.0167136753,"c":1.0209713882,"v":38.05778734,"t":1726318800}
+{"o":1.0209713882,"h":1.0293213548,"l":1.0117282847,"c":1.0211886098,"v":41.849920809,"t":1726322400}
+{"o":1.0211886098,"h":1.0271981191,"l":1.0148507542,"c":1.0209294013,"v":30.875976532,"t":1726326000}
+{"o":1.0209294013,"h":1.0253607452,"l":1.0156928971,"c":1.0206174797,"v":115.440466943,"t":1726329600}
+{"o":1.0206174797,"h":1.0247580989,"l":1.0168584421,"c":1.0207421601,"v":27.481208665,"t":1726333200}
+{"o":1.0207421601,"h":1.0310819503,"l":1.0118622683,"c":1.0215142143,"v":10.678496116,"t":1726336800}
+{"o":1.0215142143,"h":1.0249544472,"l":1.0180062648,"c":1.0216285366,"v":5.605917744,"t":1726340400}
+{"o":1.0216285366,"h":1.0243393002,"l":1.0154066816,"c":1.021064808,"v":9.363989956,"t":1726344000}
+{"o":1.021064808,"h":1.0233694194,"l":1.0182072067,"c":1.0222441994,"v":1.830645916,"t":1726347600}
+{"o":1.0222441994,"h":1.0248914752,"l":1.0173057757,"c":1.0207692724,"v":39.07180561,"t":1726351200}
+{"o":1.0207692724,"h":1.0236715741,"l":1.0185584238,"c":1.0205550925,"v":8.269317482,"t":1726354800}
+{"o":1.0205550925,"h":1.0240065974,"l":1.0161877601,"c":1.0205717572,"v":26.014425612,"t":1726358400}
+{"o":1.0205717572,"h":1.0249341153,"l":1.0176165708,"c":1.0201737395,"v":42.811083563,"t":1726362000}
+{"o":1.0201737395,"h":1.0244500285,"l":1.0193830227,"c":1.0218562049,"v":3.909512578,"t":1726365600}
+{"o":1.0218562049,"h":1.0242317952,"l":1.0182203657,"c":1.0212976098,"v":1922.755424435,"t":1726369200}
+{"o":1.0212976098,"h":1.0251038901,"l":1.0173578114,"c":1.0217113305,"v":1.738088908,"t":1726372800}
+{"o":1.0217113305,"h":1.024582472,"l":1.0180654068,"c":1.0218518422,"v":27.568762478,"t":1726376400}
+{"o":1.0218518422,"h":1.0229303906,"l":1.0191307292,"c":1.0203687928,"v":1.062027223,"t":1726380000}
+{"o":1.0203687928,"h":1.0242638895,"l":1.0181778705,"c":1.0210614565,"v":12.919693209,"t":1726383600}
+{"o":1.0210614565,"h":1.0251956992,"l":1.0170921922,"c":1.020215207,"v":7.114726074,"t":1726387200}
+{"o":1.020215207,"h":1.0246192443,"l":1.0174181241,"c":1.021188626,"v":52.792641677,"t":1726390800}
+{"o":1.021188626,"h":1.0255120412,"l":1.0162631768,"c":1.0206031436,"v":2.240137186,"t":1726394400}
+{"o":1.0206031436,"h":1.0265401024,"l":1.0184339443,"c":1.0211052091,"v":3.302679913,"t":1726398000}
+{"o":1.0211052091,"h":1.025611382,"l":1.0169050217,"c":1.0186176726,"v":5.605163842,"t":1726401600}
+{"o":1.0186176726,"h":1.026018954,"l":1.0144035963,"c":1.0206246403,"v":132.539630885,"t":1726405200}
+{"o":1.0206246403,"h":1.0309700009,"l":1.0114104405,"c":1.0183107649,"v":43.289872668,"t":1726408800}
+{"o":1.0183107649,"h":1.0248650195,"l":1.0167563057,"c":1.0214421901,"v":14.131210626,"t":1726412400}
+{"o":1.0214421901,"h":1.036530259,"l":1.0109433945,"c":1.0258675081,"v":836.427638134,"t":1726416000}
+{"o":1.0258675081,"h":1.0330117583,"l":1.0132390821,"c":1.0203837397,"v":2.5736,"t":1726419600}
+{"o":1.0203837397,"h":1.0250083667,"l":1.012877027,"c":1.0183579106,"v":5.833006608,"t":1726423200}
+{"o":1.0183579106,"h":1.0268007769,"l":1.0145358548,"c":1.0213245521,"v":12.34177042,"t":1726426800}
+{"o":1.0213245521,"h":1.026278001,"l":1.0182951524,"c":1.0217872427,"v":10.005763054,"t":1726430400}
+{"o":1.0217872427,"h":1.0417408113,"l":1.0125834514,"c":1.0218878288,"v":127.341798273,"t":1726434000}
+{"o":1.0218878288,"h":1.028967835,"l":1.0170663558,"c":1.0207820122,"v":100.515062904,"t":1726437600}
+{"o":1.0207820122,"h":1.0323641413,"l":1.0144102669,"c":1.0217295852,"v":19.932360094,"t":1726441200}
+{"o":1.0217295852,"h":1.0256868993,"l":1.0150690372,"c":1.0205343027,"v":2.519066929,"t":1726444800}
+{"o":1.0205343027,"h":1.0310779509,"l":1.0162821863,"c":1.0235940434,"v":4.033158392,"t":1726448400}
+{"o":1.0235940434,"h":1.0309078534,"l":1.0133821357,"c":1.0200261455,"v":1.596958615,"t":1726452000}
+{"o":1.0200261455,"h":1.0286122346,"l":1.0117724147,"c":1.0200609188,"v":57.23077393,"t":1726455600}
+{"o":1.0200609188,"h":1.0227645947,"l":1.0172090294,"c":1.0219281845,"v":0.301319116,"t":1726459200}
+{"o":1.0219281845,"h":1.023611346,"l":1.0163924492,"c":1.0181358702,"v":0.105387566,"t":1726462800}
+{"o":1.0181358702,"h":1.0266705218,"l":1.0132812568,"c":1.0204766385,"v":12.834389738,"t":1726466400}
+{"o":1.0204766385,"h":1.035157898,"l":1.0144002281,"c":1.021410054,"v":1819.363645913,"t":1726470000}
+{"o":1.021410054,"h":1.0301555722,"l":1.0125277408,"c":1.0248951546,"v":5.546461766,"t":1726473600}
+{"o":1.0248951546,"h":1.0318812895,"l":1.0107535206,"c":1.0222710638,"v":372.887170257,"t":1726477200}
+{"o":1.0222710638,"h":1.0329189122,"l":1.0087955077,"c":1.0186719698,"v":383.787036697,"t":1726480800}
+{"o":1.0186719698,"h":1.024266404,"l":1.0169638968,"c":1.0215409327,"v":523.446025558,"t":1726484400}
+{"o":1.0215409327,"h":1.0271988712,"l":1.0157584972,"c":1.0208863784,"v":114.506310056,"t":1726488000}
+{"o":1.0208863784,"h":1.0278880901,"l":1.0146404704,"c":1.0192943729,"v":73.571173976,"t":1726491600}
+{"o":1.0192943729,"h":1.0387287208,"l":1.0045345826,"c":1.021276307,"v":37.421547087,"t":1726495200}
+{"o":1.021276307,"h":1.0341023597,"l":1.0092522818,"c":1.0212454801,"v":23.296802815,"t":1726498800}
+{"o":1.0212454801,"h":1.0302562374,"l":1.012985135,"c":1.0239082235,"v":26.944052767,"t":1726502400}
+{"o":1.0239082235,"h":1.0407237366,"l":1.0018325442,"c":1.0205988421,"v":5.914606906,"t":1726506000}
+{"o":1.0205988421,"h":1.0322989788,"l":1.0090712869,"c":1.0200346473,"v":253.747015542,"t":1726509600}
+{"o":1.0200346473,"h":1.0290407896,"l":1.0129431202,"c":1.0204401418,"v":1419.526398529,"t":1726513200}
+{"o":1.0204401418,"h":1.0321192885,"l":1.0092976346,"c":1.020839149,"v":913.688184495,"t":1726516800}
+{"o":1.020839149,"h":1.0326644723,"l":1.0100732938,"c":1.020723357,"v":431.475042442,"t":1726520400}
+{"o":1.020723357,"h":1.0288222242,"l":1.0133145923,"c":1.0213755591,"v":240.002623379,"t":1726524000}
+{"o":1.0213755591,"h":1.0300733514,"l":1.0110708467,"c":1.0226196616,"v":129.150349642,"t":1726527600}
+{"o":1.0226196616,"h":1.0307560938,"l":1.0133940826,"c":1.0228405949,"v":111.534933857,"t":1726531200}
+{"o":1.0228405949,"h":1.0266978944,"l":1.0143500563,"c":1.0218081519,"v":58.381764228,"t":1726534800}
+{"o":1.0218081519,"h":1.0307626689,"l":1.0135609008,"c":1.0205783671,"v":37.791419109,"t":1726538400}
+{"o":1.0205783671,"h":1.0261052862,"l":1.0155845361,"c":1.0205762928,"v":28.033177404,"t":1726542000}
+{"o":1.0205762928,"h":1.0267177015,"l":1.0167577467,"c":1.020743091,"v":32.411482835,"t":1726545600}
+{"o":1.020743091,"h":1.0325072931,"l":1.0088868157,"c":1.022511719,"v":17.746724212,"t":1726549200}
+{"o":1.022511719,"h":1.0272664226,"l":1.0160535853,"c":1.0215928096,"v":108.692057078,"t":1726552800}
+{"o":1.0215928096,"h":1.0251129673,"l":1.0178464813,"c":1.0214079423,"v":34.623854511,"t":1726556400}
+{"o":1.0214079423,"h":1.0251675809,"l":1.0165994938,"c":1.0212310088,"v":376.521050404,"t":1726560000}
+{"o":1.0212310088,"h":1.028785959,"l":1.0133700616,"c":1.0227591732,"v":42.800267946,"t":1726563600}
+{"o":1.0227591732,"h":1.0274134284,"l":1.0135748461,"c":1.0206178746,"v":21.760520563,"t":1726567200}
+{"o":1.0206178746,"h":1.0300762565,"l":1.0127382384,"c":1.0222160937,"v":3.950875188,"t":1726570800}
+{"o":1.0222160937,"h":1.0282211399,"l":1.0138948854,"c":1.021045785,"v":17.195705373,"t":1726574400}
+{"o":1.021045785,"h":1.0328513502,"l":1.0097489485,"c":1.0212601769,"v":3.205444217,"t":1726578000}
+{"o":1.0212601769,"h":1.0463784784,"l":0.9932568143,"c":1.0252416206,"v":11.135797925,"t":1726581600}
+{"o":1.0252416206,"h":1.0356640423,"l":1.0048015697,"c":1.0212725613,"v":11.323588529,"t":1726585200}
+{"o":1.0212725613,"h":1.0421003168,"l":1.0008663494,"c":1.0227697464,"v":3.675334776,"t":1726588800}
+{"o":1.0227697464,"h":1.0313108228,"l":1.0107562852,"c":1.0213159348,"v":6.19624285,"t":1726592400}
+{"o":1.0213159348,"h":1.0323316175,"l":1.0109033646,"c":1.0194140292,"v":184.20268314,"t":1726596000}
+{"o":1.0194140292,"h":1.0341810427,"l":1.00962614,"c":1.0204372011,"v":98.735042992,"t":1726599600}
+{"o":1.0204372011,"h":1.0275255019,"l":1.0148046756,"c":1.0219750575,"v":98.079424993,"t":1726603200}
+{"o":1.0219750575,"h":1.0267589436,"l":1.0153254634,"c":1.0207813703,"v":86.062964089,"t":1726606800}
+{"o":1.0207813703,"h":1.0272901729,"l":1.0151919678,"c":1.022533561,"v":34.995838484,"t":1726610400}
+{"o":1.022533561,"h":1.026715537,"l":1.0174198477,"c":1.0213698446,"v":2020.008086422,"t":1726614000}
+{"o":1.0213698446,"h":1.0365469826,"l":1.014460007,"c":1.0213289366,"v":944.286166631,"t":1726617600}
+{"o":1.0213289366,"h":1.026575789,"l":1.0174923729,"c":1.0229917563,"v":7.544275405,"t":1726621200}
+{"o":1.0229917563,"h":1.0260534914,"l":1.014230925,"c":1.0183437146,"v":7.049360761,"t":1726624800}
+{"o":1.0183437146,"h":1.0246098742,"l":1.0147909055,"c":1.0213283183,"v":15.491194514,"t":1726628400}
+{"o":1.0213283183,"h":1.0307140264,"l":1.013142333,"c":1.0209655603,"v":78.58566271,"t":1726632000}
+{"o":1.0209655603,"h":1.0259762099,"l":1.0171146911,"c":1.0216208791,"v":23.531095162,"t":1726635600}
+{"o":1.0216208791,"h":1.0309013555,"l":1.0171149308,"c":1.0202763285,"v":17.302095811,"t":1726639200}
+{"o":1.0202763285,"h":1.024683276,"l":1.0181798761,"c":1.0212467522,"v":63.823791688,"t":1726642800}
+{"o":1.0212467522,"h":1.0270574778,"l":1.0169620339,"c":1.0221048309,"v":5.644449686,"t":1726646400}
+{"o":1.0221048309,"h":1.0342594455,"l":1.010597314,"c":1.0232126261,"v":22.019414339,"t":1726650000}
+{"o":1.0232126261,"h":1.0332097308,"l":1.0114285931,"c":1.0212470335,"v":29.679398512,"t":1726653600}
+{"o":1.0212470335,"h":1.0273452966,"l":1.0163834594,"c":1.0211404202,"v":25.449748722,"t":1726657200}
+{"o":1.0211404202,"h":1.0312869023,"l":1.0119032047,"c":1.0221042464,"v":52.37827402,"t":1726660800}
+{"o":1.0221042464,"h":1.037976461,"l":1.0055179449,"c":1.0186457329,"v":190.411210914,"t":1726664400}
+{"o":1.0186457329,"h":1.029337028,"l":1.014127239,"c":1.0227815368,"v":118.083484268,"t":1726668000}
+{"o":1.0227815368,"h":1.0321557821,"l":1.0110160523,"c":1.0215006935,"v":70.175627381,"t":1726671600}
+{"o":1.0215006935,"h":1.0350049495,"l":1.0094998918,"c":1.0216896482,"v":346.627123045,"t":1726675200}
+{"o":1.0216896482,"h":1.0342301952,"l":1.0068854602,"c":1.0228099594,"v":93.319609133,"t":1726678800}
+{"o":1.0228099594,"h":1.0463460315,"l":0.9908040131,"c":1.020483238,"v":42.51352867,"t":1726682400}
+{"o":1.020483238,"h":1.0396046006,"l":1.0062959603,"c":1.0216584434,"v":57.701457212,"t":1726686000}
+{"o":1.0216584434,"h":1.0400609983,"l":1.0043773721,"c":1.0217186518,"v":36.569101689,"t":1726689600}
+{"o":1.0217186518,"h":1.029808996,"l":1.0140912827,"c":1.0216445623,"v":39.515050754,"t":1726693200}
+{"o":1.0216445623,"h":1.0279594052,"l":1.0150271351,"c":1.0219853781,"v":77.598673791,"t":1726696800}
+{"o":1.0219853781,"h":1.0442180896,"l":0.9990288935,"c":1.0218010514,"v":153.671996192,"t":1726700400}
+{"o":1.0218010514,"h":1.0364157902,"l":1.0055495997,"c":1.0221678398,"v":276.152633217,"t":1726704000}
+{"o":1.0221678398,"h":1.0314334752,"l":1.0116709536,"c":1.0223087891,"v":127.565585843,"t":1726707600}
+{"o":1.0223087891,"h":1.038382987,"l":1.0051823026,"c":1.0222096148,"v":103.883704973,"t":1726711200}
+{"o":1.0222096148,"h":1.0324889466,"l":1.0110893014,"c":1.0215169006,"v":193.397700656,"t":1726714800}
+{"o":1.0215169006,"h":1.0316903005,"l":1.0129219507,"c":1.0219821859,"v":76.798822411,"t":1726718400}
+{"o":1.0219821859,"h":1.0281541212,"l":1.0144141602,"c":1.0222274093,"v":83.710095988,"t":1726722000}
+{"o":1.0222274093,"h":1.0319343906,"l":1.0073087681,"c":1.0223436125,"v":42.767951916,"t":1726725600}
+{"o":1.0223436125,"h":1.0271103493,"l":1.0169377851,"c":1.0219436563,"v":98.68352835,"t":1726729200}
+{"o":1.0219436563,"h":1.0259499586,"l":1.0168869312,"c":1.0218392013,"v":111.480353107,"t":1726732800}
+{"o":1.0218392013,"h":1.0281305755,"l":1.0150181478,"c":1.0217592501,"v":90.65142021,"t":1726736400}
+{"o":1.0217592501,"h":1.0286273287,"l":1.0145939725,"c":1.0218264434,"v":57.794121634,"t":1726740000}
+{"o":1.0218264434,"h":1.0299028635,"l":1.013643933,"c":1.0217553295,"v":128.400932469,"t":1726743600}
+{"o":1.0217553295,"h":1.034388504,"l":1.0115617164,"c":1.0218683567,"v":75.966798375,"t":1726747200}
+{"o":1.0218683567,"h":1.0327946483,"l":1.0098293168,"c":1.0224509702,"v":90.124816327,"t":1726750800}
+{"o":1.0224509702,"h":1.0316094172,"l":1.0119160218,"c":1.021393747,"v":39.944242054,"t":1726754400}
+{"o":1.021393747,"h":1.037852226,"l":1.0056000058,"c":1.0209592346,"v":48.809419255,"t":1726758000}
+{"o":1.0209592346,"h":1.0312961916,"l":1.0093570799,"c":1.0214238428,"v":24.39016188,"t":1726761600}
+{"o":1.0214238428,"h":1.0298835811,"l":1.0132758778,"c":1.0215395637,"v":36.590843231,"t":1726765200}
+{"o":1.0215395637,"h":1.0267288889,"l":1.0143667305,"c":1.0223980667,"v":39.486010843,"t":1726768800}
+{"o":1.0223980667,"h":1.0286590564,"l":1.0142242906,"c":1.0223504219,"v":84.739204366,"t":1726772400}
+{"o":1.0223504219,"h":1.0278076872,"l":1.0167373973,"c":1.0205466646,"v":63.99033871,"t":1726776000}
+{"o":1.0205466646,"h":1.0356913523,"l":1.0090610801,"c":1.0232630307,"v":109.022707915,"t":1726779600}
+{"o":1.0232630307,"h":1.0326287391,"l":1.0097098527,"c":1.0221378509,"v":65.513043238,"t":1726783200}
+{"o":1.0221378509,"h":1.0272712367,"l":1.0154936176,"c":1.021487506,"v":584.510457592,"t":1726786800}
+{"o":1.021487506,"h":1.0333531378,"l":1.010203945,"c":1.0221788906,"v":18.315119407,"t":1726790400}
+{"o":1.0221788906,"h":1.0311630203,"l":1.0123362632,"c":1.0218302408,"v":100.607549471,"t":1726794000}
+{"o":1.0218302408,"h":1.0305731778,"l":1.0135447463,"c":1.0209135943,"v":70.744604224,"t":1726797600}
+{"o":1.0209135943,"h":1.0374476812,"l":1.0054517615,"c":1.0209084775,"v":133.080035779,"t":1726801200}
+{"o":1.0209084775,"h":1.0503569355,"l":0.9923113959,"c":1.0217133511,"v":82.318971509,"t":1726804800}
+{"o":1.0217133511,"h":1.0364658163,"l":1.0066462767,"c":1.021048721,"v":171.042104587,"t":1726808400}
+{"o":1.021048721,"h":1.0497119628,"l":0.9915833001,"c":1.0220236837,"v":80.689293198,"t":1726812000}
+{"o":1.0220236837,"h":1.0350077101,"l":1.0097825927,"c":1.0199985662,"v":1574.434230058,"t":1726815600}
+{"o":1.0199985662,"h":1.0331890897,"l":1.0057388283,"c":1.0222684224,"v":119.449624345,"t":1726819200}
+{"o":1.0222684224,"h":1.0288486662,"l":1.0138943973,"c":1.0211138882,"v":77.344093981,"t":1726822800}
+{"o":1.0211138882,"h":1.0312495817,"l":1.0110432329,"c":1.0216905715,"v":56.166530572,"t":1726826400}
+{"o":1.0216905715,"h":1.032496967,"l":1.0115480583,"c":1.0222114889,"v":932.572865591,"t":1726830000}
+{"o":1.0222114889,"h":1.0311217849,"l":1.0159014439,"c":1.020849635,"v":281.776180554,"t":1726833600}
+{"o":1.020849635,"h":1.0492205964,"l":0.996954596,"c":1.022608838,"v":52.651195182,"t":1726837200}
+{"o":1.022608838,"h":1.0442496292,"l":0.9993684421,"c":1.0212677012,"v":53.880756787,"t":1726840800}
+{"o":1.0212677012,"h":1.0331725073,"l":1.0099039412,"c":1.0249493062,"v":65.024164743,"t":1726844400}
+{"o":1.0249493062,"h":1.0313621046,"l":1.012670393,"c":1.0230831826,"v":396.178256831,"t":1726848000}
+{"o":1.0230831826,"h":1.0372973958,"l":1.0067251303,"c":1.0220173833,"v":56.927098262,"t":1726851600}
+{"o":1.0220173833,"h":1.0316199939,"l":1.0120908912,"c":1.021387845,"v":427.406970497,"t":1726855200}
+{"o":1.021387845,"h":1.0300389367,"l":1.0123437122,"c":1.0230316779,"v":42.569500252,"t":1726858800}
+{"o":1.0230316779,"h":1.0279632299,"l":1.0158395383,"c":1.0213003995,"v":362.653422756,"t":1726862400}
+{"o":1.0213003995,"h":1.0347292162,"l":1.0089601528,"c":1.021694657,"v":72.167895097,"t":1726866000}
+{"o":1.021694657,"h":1.0277257562,"l":1.0163060964,"c":1.0219589096,"v":33.928591823,"t":1726869600}
+{"o":1.0219589096,"h":1.0282049407,"l":1.0162069566,"c":1.0221390471,"v":121.403232822,"t":1726873200}
+{"o":1.0221390471,"h":1.0381652587,"l":1.0061287482,"c":1.0222837904,"v":48.564914159,"t":1726876800}
+{"o":1.0222837904,"h":1.0362212435,"l":1.007728529,"c":1.0215160211,"v":67.459103398,"t":1726880400}
+{"o":1.0215160211,"h":1.0286605912,"l":1.0157264299,"c":1.0231818701,"v":47.145437586,"t":1726884000}
+{"o":1.0231818701,"h":1.0300381378,"l":1.0138904826,"c":1.0215596437,"v":45.387054762,"t":1726887600}
+{"o":1.0215596437,"h":1.0325081549,"l":1.0109453311,"c":1.0224282987,"v":45.800135661,"t":1726891200}
+{"o":1.0224282987,"h":1.0280487652,"l":1.0157427747,"c":1.0213368765,"v":56.540931938,"t":1726894800}
+{"o":1.0213368765,"h":1.0316135086,"l":1.0116595827,"c":1.0220217919,"v":187.956712838,"t":1726898400}
+{"o":1.0220217919,"h":1.0289438604,"l":1.0150897166,"c":1.0218100381,"v":124.078173069,"t":1726902000}
+{"o":1.0218100381,"h":1.0285438852,"l":1.0152012642,"c":1.0215656474,"v":67.581474621,"t":1726905600}
+{"o":1.0215656474,"h":1.027006585,"l":1.0169632027,"c":1.0218252279,"v":484.491129192,"t":1726909200}
+{"o":1.0218252279,"h":1.029238258,"l":1.0145755442,"c":1.0220213709,"v":72.220747044,"t":1726912800}
+{"o":1.0220213709,"h":1.0261403415,"l":1.0180030182,"c":1.0220784824,"v":60.6626885,"t":1726916400}
+{"o":1.0220784824,"h":1.0261969937,"l":1.0169240586,"c":1.0208268198,"v":136.884487624,"t":1726920000}
+{"o":1.0208268198,"h":1.0328004109,"l":1.0106013185,"c":1.0217803449,"v":92.01148044,"t":1726923600}
+{"o":1.0217803449,"h":1.0298845178,"l":1.014279354,"c":1.0221158241,"v":168.795571302,"t":1726927200}
+{"o":1.0221158241,"h":1.0330857445,"l":1.0110564412,"c":1.0220003651,"v":322.326148011,"t":1726930800}
+{"o":1.0220003651,"h":1.0280780403,"l":1.0154808461,"c":1.0211285582,"v":52.125520773,"t":1726934400}
+{"o":1.0211285582,"h":1.0287612607,"l":1.0154546536,"c":1.0217892174,"v":502.429720969,"t":1726938000}
+{"o":1.0217892174,"h":1.0284829824,"l":1.0148598789,"c":1.0225175566,"v":123.394028918,"t":1726941600}
+{"o":1.0225175566,"h":1.0282919648,"l":1.0158612603,"c":1.0224283852,"v":114.100588258,"t":1726945200}
+{"o":1.0224283852,"h":1.0260885329,"l":1.0179802339,"c":1.0220905284,"v":111.199289664,"t":1726948800}
+{"o":1.0220905284,"h":1.0272332317,"l":1.017011346,"c":1.0223609994,"v":43.456023118,"t":1726952400}
+{"o":1.0223609994,"h":1.0273297499,"l":1.0168113054,"c":1.0220053897,"v":60.805233621,"t":1726956000}
+{"o":1.0220053897,"h":1.0328516096,"l":1.0115524419,"c":1.0220004409,"v":56.730661283,"t":1726959600}
+{"o":1.0220004409,"h":1.0337664787,"l":1.010686745,"c":1.0220038586,"v":51.016027807,"t":1726963200}
+{"o":1.0220038586,"h":1.0307146777,"l":1.0132917527,"c":1.0220944079,"v":138.620794941,"t":1726966800}
+{"o":1.0220944079,"h":1.0288615735,"l":1.0157449151,"c":1.0220965311,"v":204.897631435,"t":1726970400}
+{"o":1.0220965311,"h":1.0273851691,"l":1.0165476097,"c":1.0214024319,"v":916.982989361,"t":1726974000}
+{"o":1.0214024319,"h":1.0282097634,"l":1.0153623134,"c":1.0215642889,"v":292.449005587,"t":1726977600}
+{"o":1.0215642889,"h":1.031749502,"l":1.012645531,"c":1.0219854181,"v":144.880497162,"t":1726981200}
+{"o":1.0219854181,"h":1.0304935519,"l":1.0138234644,"c":1.0222254252,"v":74.209765363,"t":1726984800}
+{"o":1.0222254252,"h":1.027171542,"l":1.0166476556,"c":1.0213924752,"v":70.474629205,"t":1726988400}
+{"o":1.0213924752,"h":1.0269113387,"l":1.017406889,"c":1.0219547491,"v":88.384841693,"t":1726992000}
+{"o":1.0219547491,"h":1.0381917912,"l":1.0057554256,"c":1.0220410089,"v":41.933027172,"t":1726995600}
+{"o":1.0220410089,"h":1.0301363029,"l":1.0139058526,"c":1.0221471592,"v":96.330760868,"t":1726999200}
+{"o":1.0221471592,"h":1.0287275187,"l":1.0152732242,"c":1.0218625459,"v":198.122700904,"t":1727002800}
+{"o":1.0218625459,"h":1.0271820391,"l":1.0167956306,"c":1.0223483343,"v":308.766170137,"t":1727006400}
+{"o":1.0223483343,"h":1.0335313634,"l":1.0102961134,"c":1.0211682263,"v":520.61039438,"t":1727010000}
+{"o":1.0211682263,"h":1.0326106401,"l":1.0119756183,"c":1.0219633409,"v":253.410070969,"t":1727013600}
+{"o":1.0219633409,"h":1.0276675083,"l":1.0164174097,"c":1.0221921223,"v":133.336446781,"t":1727017200}
+{"o":1.0221921223,"h":1.0317388069,"l":1.0128348402,"c":1.0226866733,"v":81.365588224,"t":1727020800}
+{"o":1.0226866733,"h":1.0353669062,"l":1.0089213934,"c":1.0222024397,"v":290.30737048,"t":1727024400}
+{"o":1.0222024397,"h":1.031326201,"l":1.013764621,"c":1.0224501321,"v":57.476429751,"t":1727028000}
+{"o":1.0224501321,"h":1.0331384489,"l":1.0117233539,"c":1.0227279863,"v":57.213015266,"t":1727031600}
+{"o":1.0227279863,"h":1.0289503601,"l":1.0155750182,"c":1.0218227702,"v":52.122121159,"t":1727035200}
+{"o":1.0218227702,"h":1.0449522353,"l":0.999770971,"c":1.0214691502,"v":35.686258419,"t":1727038800}
+{"o":1.0214691502,"h":1.0551634797,"l":0.9914198324,"c":1.0211512177,"v":243.534552287,"t":1727042400}
+{"o":1.0211512177,"h":1.0323225485,"l":1.0118443546,"c":1.0220458091,"v":269.971545915,"t":1727046000}
+{"o":1.0220458091,"h":1.0523797261,"l":0.9927457372,"c":1.0222930393,"v":165.860890917,"t":1727049600}
+{"o":1.0222930393,"h":1.0363510096,"l":1.0085955654,"c":1.0223441414,"v":86.779664146,"t":1727053200}
+{"o":1.0223441414,"h":1.0294787208,"l":1.0148548783,"c":1.022300499,"v":144.602101727,"t":1727056800}
+{"o":1.022300499,"h":1.0389537241,"l":1.0026611663,"c":1.0214753276,"v":86.698617957,"t":1727060400}
+{"o":1.0214753276,"h":1.0338615982,"l":1.0114464194,"c":1.0222490055,"v":55.003757482,"t":1727064000}
+{"o":1.0222490055,"h":1.0297844672,"l":1.0148452229,"c":1.0218024022,"v":376.628267621,"t":1727067600}
+{"o":1.0218024022,"h":1.0278955131,"l":1.015896584,"c":1.0215889255,"v":80.497486969,"t":1727071200}
+{"o":1.0215889255,"h":1.0353213584,"l":1.008936557,"c":1.0222047407,"v":55.142268333,"t":1727074800}
+{"o":1.0222047407,"h":1.0371371752,"l":1.0069078304,"c":1.0224872123,"v":750.927966162,"t":1727078400}
+{"o":1.0224872123,"h":1.0321585767,"l":1.012169869,"c":1.0216318066,"v":365.484217823,"t":1727082000}
+{"o":1.0216318066,"h":1.0316197425,"l":1.014145941,"c":1.0222414004,"v":28.427308741,"t":1727085600}
+{"o":1.0222414004,"h":1.0288289154,"l":1.0163384829,"c":1.0214470103,"v":204.18365536,"t":1727089200}
+{"o":1.0214470103,"h":1.0295255223,"l":1.0149467578,"c":1.0221532995,"v":396.761299985,"t":1727092800}
+{"o":1.0221532995,"h":1.0307726081,"l":1.0144889723,"c":1.02137471,"v":56.481827893,"t":1727096400}
+{"o":1.02137471,"h":1.0391829253,"l":1.0049661358,"c":1.0214417012,"v":42.569731699,"t":1727100000}
+{"o":1.0214417012,"h":1.0371077369,"l":1.0070387446,"c":1.021946822,"v":35.411221798,"t":1727103600}
+{"o":1.021946822,"h":1.034440609,"l":1.0088980684,"c":1.0231874058,"v":45.581493998,"t":1727107200}
+{"o":1.0231874058,"h":1.0285420493,"l":1.0159196131,"c":1.0223642092,"v":42.80194421,"t":1727110800}
+{"o":1.0223642092,"h":1.0284370172,"l":1.0164752765,"c":1.0222376635,"v":38.418786763,"t":1727114400}
+{"o":1.0222376635,"h":1.0295262308,"l":1.0154616309,"c":1.0226086576,"v":40.297204129,"t":1727118000}
+{"o":1.0226086576,"h":1.02697725,"l":1.0177828404,"c":1.0228183204,"v":62.467679216,"t":1727121600}
+{"o":1.0228183204,"h":1.0348200849,"l":1.0123104306,"c":1.022354631,"v":22.213160383,"t":1727125200}
+{"o":1.022354631,"h":1.0279251473,"l":1.0169547174,"c":1.0213905684,"v":29.692084456,"t":1727128800}
+{"o":1.0213905684,"h":1.0304917153,"l":1.0142188108,"c":1.0221013341,"v":63.303886509,"t":1727132400}
+{"o":1.0221013341,"h":1.0363877285,"l":1.012055635,"c":1.0225229196,"v":83.043770372,"t":1727136000}
+{"o":1.0225229196,"h":1.0348845861,"l":1.0087161831,"c":1.0218500242,"v":195.495187848,"t":1727139600}
+{"o":1.0218500242,"h":1.0466742401,"l":0.9985854071,"c":1.0212781661,"v":61.590542121,"t":1727143200}
+{"o":1.0212781661,"h":1.0293102001,"l":1.01507189,"c":1.0221690282,"v":67.273258144,"t":1727146800}
+{"o":1.0221690282,"h":1.0315914462,"l":1.0101524177,"c":1.0221968242,"v":64.668555843,"t":1727150400}
+{"o":1.0221968242,"h":1.0300550892,"l":1.0152720619,"c":1.0226621882,"v":155.995258545,"t":1727154000}
+{"o":1.0226621882,"h":1.028058446,"l":1.0159255029,"c":1.0223618051,"v":25.714015501,"t":1727157600}
+{"o":1.0223618051,"h":1.0306045654,"l":1.0140906215,"c":1.0222703629,"v":82.144330293,"t":1727161200}
+{"o":1.0222703629,"h":1.0338302746,"l":1.0104109833,"c":1.0250113383,"v":49.355597993,"t":1727164800}
+{"o":1.0250113383,"h":1.0376802423,"l":1.0079190696,"c":1.0227618118,"v":38.800730467,"t":1727168400}
+{"o":1.0227618118,"h":1.0280848127,"l":1.0173024025,"c":1.0230677329,"v":83.910978166,"t":1727172000}
+{"o":1.0230677329,"h":1.0283248264,"l":1.0167812929,"c":1.0215967267,"v":125.6991564,"t":1727175600}
+{"o":1.0215967267,"h":1.0312652894,"l":1.008863188,"c":1.0206546408,"v":219.292427197,"t":1727179200}
+{"o":1.0206546408,"h":1.0322002072,"l":1.0118000511,"c":1.0239398271,"v":29.204564514,"t":1727182800}
+{"o":1.0239398271,"h":1.0467254198,"l":1.0020766854,"c":1.0224558407,"v":58.233103657,"t":1727186400}
+{"o":1.0224558407,"h":1.0303829378,"l":1.0144876553,"c":1.0226195718,"v":40.757845272,"t":1727190000}
+{"o":1.0226195718,"h":1.0310533528,"l":1.0141433392,"c":1.0231628444,"v":13.618629148,"t":1727193600}
+{"o":1.0231628444,"h":1.0362036817,"l":1.0080669467,"c":1.0269335449,"v":51.766807574,"t":1727197200}
+{"o":1.0269335449,"h":1.032880734,"l":1.0159969845,"c":1.0228411027,"v":39.941777797,"t":1727200800}
+{"o":1.0228411027,"h":1.0346567412,"l":1.0052754431,"c":1.0222704988,"v":23.929557203,"t":1727204400}
+{"o":1.0222704988,"h":1.0306542309,"l":1.0134618098,"c":1.0221280856,"v":16.517369862,"t":1727208000}
+{"o":1.0221280856,"h":1.0286657725,"l":1.0172800324,"c":1.0228578287,"v":23.455470023,"t":1727211600}
+{"o":1.0228578287,"h":1.0582533878,"l":0.9881601976,"c":1.0260911537,"v":16.046291951,"t":1727215200}
+{"o":1.0260911537,"h":1.0330314025,"l":1.0134356704,"c":1.0230843371,"v":33.077156696,"t":1727218800}
+{"o":1.0230843371,"h":1.0329630154,"l":1.0111532478,"c":1.0229410773,"v":21.970363124,"t":1727222400}
+{"o":1.0229410773,"h":1.0361345249,"l":1.0095103262,"c":1.0237521049,"v":364.753213848,"t":1727226000}
+{"o":1.0237521049,"h":1.0307384616,"l":1.0146187556,"c":1.0225042706,"v":58.702912153,"t":1727229600}
+{"o":1.0225042706,"h":1.0301583834,"l":1.0134071864,"c":1.0222915373,"v":31.049954788,"t":1727233200}
+{"o":1.0222915373,"h":1.0330545481,"l":1.012798714,"c":1.0234581059,"v":33.1434499,"t":1727236800}
+{"o":1.0234581059,"h":1.0300575378,"l":1.0156170705,"c":1.0234002335,"v":26.547021053,"t":1727240400}
+{"o":1.0234002335,"h":1.0292761795,"l":1.0160175891,"c":1.0224816864,"v":89.145254928,"t":1727244000}
+{"o":1.0224816864,"h":1.0308847035,"l":1.0156385766,"c":1.022839994,"v":56.053552651,"t":1727247600}
+{"o":1.022839994,"h":1.027503943,"l":1.0178644487,"c":1.0228944703,"v":33.629198298,"t":1727251200}
+{"o":1.0228944703,"h":1.0277326273,"l":1.0168440955,"c":1.022378912,"v":25.659447449,"t":1727254800}
+{"o":1.022378912,"h":1.0289158139,"l":1.0179226247,"c":1.0222853197,"v":45.415808649,"t":1727258400}
+{"o":1.0222853197,"h":1.0294294981,"l":1.0150878418,"c":1.0221875829,"v":118.255752691,"t":1727262000}
+{"o":1.0221875829,"h":1.0299238476,"l":1.01467398,"c":1.0224465301,"v":15.590887031,"t":1727265600}
+{"o":1.0224465301,"h":1.0304808904,"l":1.0145940687,"c":1.0230206701,"v":1131.35631675,"t":1727269200}
+{"o":1.0230206701,"h":1.0298729834,"l":1.014256133,"c":1.0220795825,"v":486.491557379,"t":1727272800}
+{"o":1.0220795825,"h":1.0401356952,"l":1.0086925472,"c":1.0257946959,"v":91.123639302,"t":1727276400}
+{"o":1.0257946959,"h":1.0341926455,"l":1.012694967,"c":1.0231503488,"v":72.777541072,"t":1727280000}
+{"o":1.0231503488,"h":1.0413496007,"l":1.0038331535,"c":1.0230438464,"v":65.050588755,"t":1727283600}
+{"o":1.0230438464,"h":1.0309827133,"l":1.0144820914,"c":1.0218222058,"v":120.805283291,"t":1727287200}
+{"o":1.0218222058,"h":1.03130806,"l":1.0158648036,"c":1.0246830315,"v":42.12866129,"t":1727290800}
+{"o":1.0246830315,"h":1.026813154,"l":1.0180613927,"c":1.0223841502,"v":756.136017546,"t":1727294400}
+{"o":1.0223841502,"h":1.0280081666,"l":1.0191007091,"c":1.0268719805,"v":12.137230172,"t":1727298000}
+{"o":1.0268719805,"h":1.0345357256,"l":1.0144619356,"c":1.021739443,"v":13.083982592,"t":1727301600}
+{"o":1.021739443,"h":1.0348330224,"l":1.0148405354,"c":1.0236379057,"v":8.844489858,"t":1727305200}
+{"o":1.0236379057,"h":1.0369881367,"l":1.0103914005,"c":1.022705027,"v":4.542006304,"t":1727308800}
+{"o":1.022705027,"h":1.0318317211,"l":1.0142099223,"c":1.0212174287,"v":24.811043491,"t":1727312400}
+{"o":1.0212174287,"h":1.0287588899,"l":1.0147842094,"c":1.0212800756,"v":2.262406495,"t":1727316000}
+{"o":1.0212800756,"h":1.0273722773,"l":1.0190747089,"c":1.0224034008,"v":39.661884488,"t":1727319600}
+{"o":1.0224034008,"h":1.0259813268,"l":1.0207442126,"c":1.0235884213,"v":0.0,"t":1727323200}
+{"o":1.0235884213,"h":1.0323173656,"l":1.0144320864,"c":1.0239747503,"v":12.52436442,"t":1727326800}
+{"o":1.0239747503,"h":1.0302016345,"l":1.0152585447,"c":1.0228192999,"v":13.522025501,"t":1727330400}
+{"o":1.0228192999,"h":1.0313905662,"l":1.0135220553,"c":1.0229779313,"v":34.619972799,"t":1727334000}
+{"o":1.0229779313,"h":1.0295553116,"l":1.0172644273,"c":1.0243506399,"v":40.085187771,"t":1727337600}
+{"o":1.0243506399,"h":1.0272809203,"l":1.0169740292,"c":1.0246766705,"v":59.222647706,"t":1727341200}
+{"o":1.0246766705,"h":1.0361350948,"l":1.0057370398,"c":1.0216387747,"v":37.880962898,"t":1727344800}
+{"o":1.0216387747,"h":1.0290973547,"l":1.0168860511,"c":1.0218988175,"v":154.164320874,"t":1727348400}
+{"o":1.0218988175,"h":1.0312270388,"l":1.01417816,"c":1.0237891232,"v":1305.003706296,"t":1727352000}
+{"o":1.0237891232,"h":1.0313363254,"l":1.0146467451,"c":1.0221530694,"v":2000.795294675,"t":1727355600}
+{"o":1.0221530694,"h":1.0457689202,"l":0.9978176873,"c":1.0243000266,"v":44.355536917,"t":1727359200}
+{"o":1.0243000266,"h":1.0550409283,"l":0.9942373326,"c":1.0240804172,"v":31.328936407,"t":1727362800}
+{"o":1.0240804172,"h":1.0324992837,"l":1.0119036267,"c":1.0228466645,"v":110.100515047,"t":1727366400}
+{"o":1.0228466645,"h":1.0749509762,"l":1.0092419978,"c":1.0234277036,"v":37.903266409,"t":1727370000}
+{"o":1.0234277036,"h":1.0337212332,"l":1.0133318329,"c":1.0230417728,"v":118.333990903,"t":1727373600}
+{"o":1.0230417728,"h":1.032591628,"l":1.0142420331,"c":1.0235807152,"v":245.371339715,"t":1727377200}
+{"o":1.0235807152,"h":1.0334842464,"l":1.0127514124,"c":1.0233070976,"v":524.099328843,"t":1727380800}
+{"o":1.0233070976,"h":1.0306858388,"l":1.013518,"c":1.0226485725,"v":669.166875612,"t":1727384400}
+{"o":1.0226485725,"h":1.0293277999,"l":1.016636404,"c":1.0231032362,"v":295.511887974,"t":1727388000}
+{"o":1.0231032362,"h":1.0387873098,"l":1.0083189237,"c":1.0232790548,"v":274.419548029,"t":1727391600}
+{"o":1.0232790548,"h":1.0334532506,"l":1.0127099301,"c":1.0222380879,"v":27.004664762,"t":1727395200}
+{"o":1.0222380879,"h":1.0357696259,"l":1.0104519865,"c":1.0229534344,"v":61.264930036,"t":1727398800}
+{"o":1.0229534344,"h":1.0317167337,"l":1.0149232989,"c":1.0230121962,"v":81.444227333,"t":1727402400}
+{"o":1.0230121962,"h":1.0347438006,"l":1.0112447823,"c":1.0227121528,"v":260.991159701,"t":1727406000}
+{"o":1.0227121528,"h":1.0322430081,"l":1.0128427453,"c":1.0233043139,"v":135.554073479,"t":1727409600}
+{"o":1.0233043139,"h":1.0311503732,"l":1.0149831069,"c":1.0231837053,"v":76.726504888,"t":1727413200}
+{"o":1.0231837053,"h":1.0340284446,"l":1.0121840138,"c":1.0227678611,"v":61.184322724,"t":1727416800}
+{"o":1.0227678611,"h":1.0313585132,"l":1.0107959165,"c":1.0231282389,"v":111.954772355,"t":1727420400}
+{"o":1.0231282389,"h":1.0328335852,"l":1.0135741259,"c":1.0235217582,"v":90.337099444,"t":1727424000}
+{"o":1.0235217582,"h":1.031735231,"l":1.0136348432,"c":1.0243038111,"v":82.68200046,"t":1727427600}
+{"o":1.0243038111,"h":1.0365726065,"l":1.0049986764,"c":1.0229727263,"v":62.214508633,"t":1727431200}
+{"o":1.0229727263,"h":1.0296777561,"l":1.0171231455,"c":1.0235265487,"v":216.441015816,"t":1727434800}
+{"o":1.0235265487,"h":1.0362397996,"l":1.0112450409,"c":1.0219979584,"v":337.955095277,"t":1727438400}
+{"o":1.0219979584,"h":1.0341525862,"l":1.0130877477,"c":1.0234070713,"v":91.522489026,"t":1727442000}
+{"o":1.0234070713,"h":1.0515404084,"l":0.9963753933,"c":1.0237267379,"v":252.968483071,"t":1727445600}
+{"o":1.0237267379,"h":1.0356058867,"l":1.0096678599,"c":1.0235949234,"v":50.829216969,"t":1727449200}
+{"o":1.0235949234,"h":1.032700202,"l":1.0137595224,"c":1.02317229,"v":56.390053991,"t":1727452800}
+{"o":1.02317229,"h":1.0381244473,"l":1.0085949518,"c":1.0233169065,"v":75.436430067,"t":1727456400}
+{"o":1.0233169065,"h":1.0319655564,"l":1.0145876025,"c":1.0231241466,"v":59.817891943,"t":1727460000}
+{"o":1.0231241466,"h":1.0322699249,"l":1.0137419517,"c":1.0230908684,"v":193.782198815,"t":1727463600}
+{"o":1.0230908684,"h":1.0298038354,"l":1.0161225112,"c":1.0237688328,"v":214.273349317,"t":1727467200}
+{"o":1.0237688328,"h":1.0292098701,"l":1.0176371271,"c":1.023384063,"v":183.890282542,"t":1727470800}
+{"o":1.023384063,"h":1.0291290659,"l":1.0176220776,"c":1.0239862073,"v":100.804310193,"t":1727474400}
+{"o":1.0239862073,"h":1.0287890203,"l":1.0177352673,"c":1.0238365046,"v":58.711935662,"t":1727478000}
+{"o":1.0238365046,"h":1.0279350072,"l":1.0193074075,"c":1.0228132876,"v":65.537486062,"t":1727481600}
+{"o":1.0228132876,"h":1.0284823118,"l":1.0181957615,"c":1.0232262954,"v":51.038930099,"t":1727485200}
+{"o":1.0232262954,"h":1.0317210103,"l":1.0151059264,"c":1.0236625512,"v":34.325438768,"t":1727488800}
+{"o":1.0236625512,"h":1.0294188611,"l":1.0177494192,"c":1.022577664,"v":58.138259368,"t":1727492400}
+{"o":1.022577664,"h":1.027620765,"l":1.0190660832,"c":1.0230983604,"v":62.809065414,"t":1727496000}
+{"o":1.0230983604,"h":1.0292514188,"l":1.0169218661,"c":1.0238973656,"v":50.247160629,"t":1727499600}
+{"o":1.0238973656,"h":1.0334690192,"l":1.0130605498,"c":1.0231453929,"v":44.143418276,"t":1727503200}
+{"o":1.0231453929,"h":1.0293327605,"l":1.0197805514,"c":1.0234690294,"v":115.131076324,"t":1727506800}
+{"o":1.0234690294,"h":1.0309913226,"l":1.015625245,"c":1.023462501,"v":44.755336048,"t":1727510400}
+{"o":1.023462501,"h":1.035361699,"l":1.011758929,"c":1.023603926,"v":121.812304809,"t":1727514000}
+{"o":1.023603926,"h":1.0298014219,"l":1.0164218336,"c":1.023400393,"v":63.956525325,"t":1727517600}
+{"o":1.023400393,"h":1.0297122384,"l":1.0178002695,"c":1.0240690831,"v":43.656934746,"t":1727521200}
+{"o":1.0240690831,"h":1.0286021145,"l":1.0176651358,"c":1.0234480838,"v":38.868381989,"t":1727524800}
+{"o":1.0234480838,"h":1.0294572976,"l":1.0172031972,"c":1.0232422235,"v":58.230740246,"t":1727528400}
+{"o":1.0232422235,"h":1.0300764902,"l":1.0165339203,"c":1.0239095171,"v":54.176875794,"t":1727532000}
+{"o":1.0239095171,"h":1.0313529584,"l":1.0155333801,"c":1.0231457558,"v":27.797763428,"t":1727535600}
+{"o":1.0231457558,"h":1.02782162,"l":1.0182600142,"c":1.0242912133,"v":23.093857846,"t":1727539200}
+{"o":1.0242912133,"h":1.0285603629,"l":1.0177964448,"c":1.0232929162,"v":13.380116542,"t":1727542800}
+{"o":1.0232929162,"h":1.0272631021,"l":1.0183534782,"c":1.023374243,"v":109.512070942,"t":1727546400}
+{"o":1.023374243,"h":1.0262061149,"l":1.0206701645,"c":1.0235187373,"v":16.165576787,"t":1727550000}
+{"o":1.0235187373,"h":1.0268325668,"l":1.019741393,"c":1.0235091949,"v":42.29772552,"t":1727553600}
+{"o":1.0235091949,"h":1.029510112,"l":1.0186351188,"c":1.022384224,"v":12.628354668,"t":1727557200}
+{"o":1.022384224,"h":1.0283189249,"l":1.0183645057,"c":1.0232837994,"v":47.888419294,"t":1727560800}
+{"o":1.0232837994,"h":1.0283285233,"l":1.0188892709,"c":1.0232705724,"v":19.841987129,"t":1727564400}
+{"o":1.0232705724,"h":1.0325345111,"l":1.0144258685,"c":1.0236844515,"v":26.009614992,"t":1727568000}
+{"o":1.0236844515,"h":1.0320898342,"l":1.0154495099,"c":1.0238229214,"v":25.949865221,"t":1727571600}
+{"o":1.0238229214,"h":1.0290735674,"l":1.0162622064,"c":1.023543759,"v":38.976493824,"t":1727575200}
+{"o":1.023543759,"h":1.0296543071,"l":1.0188324148,"c":1.0240830098,"v":27.360374421,"t":1727578800}
+{"o":1.0240830098,"h":1.0305121932,"l":1.0158701278,"c":1.0213148598,"v":24.12060796,"t":1727582400}
+{"o":1.0213148598,"h":1.035957787,"l":1.0112908148,"c":1.0237196873,"v":399.051918977,"t":1727586000}
+{"o":1.0237196873,"h":1.0315697766,"l":1.0154583856,"c":1.0231702679,"v":270.555325275,"t":1727589600}
+{"o":1.0231702679,"h":1.0290626619,"l":1.0180244399,"c":1.0234418218,"v":130.09953689,"t":1727593200}
+{"o":1.0234418218,"h":1.0303078607,"l":1.0142632143,"c":1.0232367146,"v":147.185978783,"t":1727596800}
+{"o":1.0232367146,"h":1.0283171469,"l":1.0186191059,"c":1.0234786047,"v":75.115955519,"t":1727600400}
+{"o":1.0234786047,"h":1.0356472878,"l":1.0160114073,"c":1.023606776,"v":83.85691864,"t":1727604000}
+{"o":1.023606776,"h":1.0286345525,"l":1.0187476532,"c":1.0235466164,"v":70.65167118,"t":1727607600}
+{"o":1.0235466164,"h":1.030339023,"l":1.0168488999,"c":1.0238038526,"v":41.895266932,"t":1727611200}
+{"o":1.0238038526,"h":1.0356894904,"l":1.013046013,"c":1.023947303,"v":19.761297909,"t":1727614800}
+{"o":1.023947303,"h":1.0286668025,"l":1.0183691755,"c":1.0236008898,"v":45.065683601,"t":1727618400}
+{"o":1.0236008898,"h":1.0302547042,"l":1.01638093,"c":1.0239030255,"v":445.025119003,"t":1727622000}
+{"o":1.0239030255,"h":1.0285423854,"l":1.0183632177,"c":1.0231508636,"v":336.621902549,"t":1727625600}
+{"o":1.0231508636,"h":1.0283782043,"l":1.0182069483,"c":1.022596104,"v":186.530275324,"t":1727629200}
+{"o":1.022596104,"h":1.0280251515,"l":1.0186333761,"c":1.0237860257,"v":131.037174431,"t":1727632800}
+{"o":1.0237860257,"h":1.0329988855,"l":1.0127639453,"c":1.023234066,"v":176.616881984,"t":1727636400}
+{"o":1.023234066,"h":1.0321592526,"l":1.0139905466,"c":1.0227678177,"v":70.420300849,"t":1727640000}
+{"o":1.0227678177,"h":1.0366730129,"l":1.0109308579,"c":1.0233561268,"v":85.702411457,"t":1727643600}
+{"o":1.0233561268,"h":1.0355905304,"l":1.0114958826,"c":1.0238571768,"v":307.535223814,"t":1727647200}
+{"o":1.0238571768,"h":1.0322203975,"l":1.0149578966,"c":1.0243738952,"v":90.433043759,"t":1727650800}
+{"o":1.0243738952,"h":1.0385015474,"l":1.0105862464,"c":1.0234115772,"v":19.661522763,"t":1727654400}
+{"o":1.0234115772,"h":1.0395561022,"l":1.0065591326,"c":1.0227315758,"v":299.195517184,"t":1727658000}
+{"o":1.0227315758,"h":1.0348606484,"l":1.0125774833,"c":1.024001968,"v":282.247552098,"t":1727661600}
+{"o":1.024001968,"h":1.0342613442,"l":1.0136184369,"c":1.0237963304,"v":151.956524906,"t":1727665200}
+{"o":1.0237963304,"h":1.030011816,"l":1.0177118505,"c":1.0240797051,"v":101.253109692,"t":1727668800}
+{"o":1.0240797051,"h":1.0316735676,"l":1.0161985718,"c":1.0231763426,"v":71.302753705,"t":1727672400}
+{"o":1.0231763426,"h":1.0296536776,"l":1.0174627948,"c":1.0243960293,"v":44.449701932,"t":1727676000}
+{"o":1.0243960293,"h":1.0319755226,"l":1.0148693054,"c":1.024282412,"v":73.518640448,"t":1727679600}
+{"o":1.024282412,"h":1.0299289691,"l":1.0177256691,"c":1.0253023077,"v":77.24720065,"t":1727683200}
+{"o":1.0253023077,"h":1.0389052868,"l":1.0120065082,"c":1.0255985931,"v":94.410127619,"t":1727686800}
+{"o":1.0255985931,"h":1.0337142635,"l":1.0160741872,"c":1.0231877185,"v":474.272331741,"t":1727690400}
+{"o":1.0231877185,"h":1.0349076521,"l":1.0123154567,"c":1.0226338083,"v":85.073052855,"t":1727694000}
+{"o":1.0226338083,"h":1.0369509253,"l":1.0131954278,"c":1.0237434767,"v":168.823196214,"t":1727697600}
+{"o":1.0237434767,"h":1.0294176724,"l":1.0179689835,"c":1.0238593353,"v":64.3989905,"t":1727701200}
+{"o":1.0238593353,"h":1.0339608426,"l":1.0137034513,"c":1.025155463,"v":49.549186993,"t":1727704800}
+{"o":1.025155463,"h":1.0412449788,"l":1.0055131206,"c":1.0233670538,"v":42.951281067,"t":1727708400}
+{"o":1.0233670538,"h":1.0306766506,"l":1.0168846603,"c":1.0233432466,"v":124.171213543,"t":1727712000}
+{"o":1.0233432466,"h":1.0318148019,"l":1.0143391814,"c":1.0213903397,"v":92.763858597,"t":1727715600}
+{"o":1.0213903397,"h":1.0350002057,"l":1.0132615282,"c":1.0236575422,"v":75.182745026,"t":1727719200}
+{"o":1.0236575422,"h":1.0312410646,"l":1.0169333145,"c":1.0236573295,"v":108.675965902,"t":1727722800}
+{"o":1.0236573295,"h":1.0362547947,"l":1.0113013773,"c":1.0234993531,"v":79.521500203,"t":1727726400}
+{"o":1.0234993531,"h":1.0311463532,"l":1.015768887,"c":1.0239165213,"v":47.63698306,"t":1727730000}
+{"o":1.0239165213,"h":1.0350175448,"l":1.0136467793,"c":1.0248999909,"v":47.76895587,"t":1727733600}
+{"o":1.0248999909,"h":1.043200845,"l":1.008049164,"c":1.0234346664,"v":41.10389828,"t":1727737200}
+{"o":1.0234346664,"h":1.0417563275,"l":1.0057053339,"c":1.0237684597,"v":258.455252731,"t":1727740800}
+{"o":1.0237684597,"h":1.0282238657,"l":1.0193955538,"c":1.0238265781,"v":612.165880983,"t":1727744400}
+{"o":1.0238265781,"h":1.0327844779,"l":1.0156370419,"c":1.0232257822,"v":408.803938599,"t":1727748000}
+{"o":1.0232257822,"h":1.0337505051,"l":1.0134928934,"c":1.0246321672,"v":256.742097859,"t":1727751600}
+{"o":1.0246321672,"h":1.0304373761,"l":1.0168807145,"c":1.0238370586,"v":79.34152898,"t":1727755200}
+{"o":1.0238370586,"h":1.0280195001,"l":1.0192518665,"c":1.0235016743,"v":144.428719843,"t":1727758800}
+{"o":1.0235016743,"h":1.0336845054,"l":1.0124595817,"c":1.0243295871,"v":24.063717946,"t":1727762400}
+{"o":1.0243295871,"h":1.0285886395,"l":1.0195632032,"c":1.0225137037,"v":124.562206064,"t":1727766000}
+{"o":1.0225137037,"h":1.0292180786,"l":1.0179119204,"c":1.0232215303,"v":23.729304699,"t":1727769600}
+{"o":1.0232215303,"h":1.0305443317,"l":1.0169218407,"c":1.0247536558,"v":32.437160746,"t":1727773200}
+{"o":1.0247536558,"h":1.0284291546,"l":1.0188893129,"c":1.0225402673,"v":238.942141778,"t":1727776800}
+{"o":1.0225402673,"h":1.0296772601,"l":1.0179945447,"c":1.0234844478,"v":246.609161303,"t":1727780400}
+{"o":1.0234844478,"h":1.029170999,"l":1.018170451,"c":1.0249734428,"v":247.488764887,"t":1727784000}
+{"o":1.0249734428,"h":1.0496103399,"l":1.0018900805,"c":1.0238284905,"v":103.988612426,"t":1727787600}
+{"o":1.0238284905,"h":1.0533408219,"l":0.9981923754,"c":1.0232217196,"v":84.47541382,"t":1727791200}
+{"o":1.0232217196,"h":1.0793198388,"l":0.9969134874,"c":1.0255802673,"v":62.846172738,"t":1727794800}
+{"o":1.0255802673,"h":1.0478171807,"l":1.0019064366,"c":1.0241415899,"v":65.08101703,"t":1727798400}
+{"o":1.0241415899,"h":1.0660213712,"l":0.9843525623,"c":1.0238580412,"v":70.675733128,"t":1727802000}
+{"o":1.0238580412,"h":1.0399769315,"l":1.0050376384,"c":1.0222104695,"v":97.271570979,"t":1727805600}
+{"o":1.0222104695,"h":1.04042121,"l":1.0086384043,"c":1.0248741049,"v":27.011682255,"t":1727809200}
+{"o":1.0248741049,"h":1.0493696051,"l":1.0017460486,"c":1.0237368608,"v":152.290706963,"t":1727812800}
+{"o":1.0237368608,"h":1.0394666191,"l":1.0114408792,"c":1.024662492,"v":462.042084836,"t":1727816400}
+{"o":1.024662492,"h":1.0419534451,"l":1.0086060615,"c":1.0234034814,"v":281.965188578,"t":1727820000}
+{"o":1.0234034814,"h":1.0328793695,"l":1.0151960919,"c":1.0240820974,"v":115.163341982,"t":1727823600}
+{"o":1.0240820974,"h":1.0383720254,"l":1.0104358108,"c":1.0235497102,"v":97.601098878,"t":1727827200}
+{"o":1.0235497102,"h":1.0378660287,"l":1.0100404498,"c":1.0236840821,"v":93.484761134,"t":1727830800}
+{"o":1.0236840821,"h":1.0352680134,"l":1.012645941,"c":1.0233260578,"v":36.680314126,"t":1727834400}
+{"o":1.0233260578,"h":1.029562203,"l":1.0174451358,"c":1.0243961535,"v":24.847991413,"t":1727838000}
+{"o":1.0243961535,"h":1.0294978219,"l":1.019244481,"c":1.023402284,"v":41.364501257,"t":1727841600}
+{"o":1.023402284,"h":1.0303376625,"l":1.017709564,"c":1.021872825,"v":21.95777021,"t":1727845200}
+{"o":1.021872825,"h":1.0423393195,"l":1.0035191212,"c":1.0235540852,"v":77.082601111,"t":1727848800}
+{"o":1.0235540852,"h":1.0306730442,"l":1.0170550167,"c":1.0240948725,"v":462.247886389,"t":1727852400}
+{"o":1.0240948725,"h":1.0324678333,"l":1.0154679125,"c":1.0236243505,"v":264.286863677,"t":1727856000}
+{"o":1.0236243505,"h":1.0398743867,"l":1.0083119566,"c":1.0262079743,"v":112.599623233,"t":1727859600}
+{"o":1.0262079743,"h":1.0340383459,"l":1.0131617573,"c":1.0268965983,"v":207.228022493,"t":1727863200}
+{"o":1.0268965983,"h":1.0335955786,"l":1.0163398819,"c":1.0240176328,"v":62.508689353,"t":1727866800}
+{"o":1.0240176328,"h":1.041886226,"l":1.0085177705,"c":1.0241409874,"v":41.746489976,"t":1727870400}
+{"o":1.0241409874,"h":1.0444412054,"l":1.0009901971,"c":1.0213866285,"v":19.389651743,"t":1727874000}
+{"o":1.0213866285,"h":1.0362537639,"l":1.0133936268,"c":1.0292828191,"v":14.456344306,"t":1727877600}
+{"o":1.0292828191,"h":1.0413671371,"l":1.0067597415,"c":1.0226372848,"v":46.792830387,"t":1727881200}
+{"o":1.0226372848,"h":1.0405611166,"l":1.0081332029,"c":1.0250906248,"v":58.036984219,"t":1727884800}
+{"o":1.0250906248,"h":1.0343347339,"l":1.0150234411,"c":1.0247739488,"v":161.351305303,"t":1727888400}
+{"o":1.0247739488,"h":1.0506156185,"l":0.9985260678,"c":1.0236798198,"v":44.85326644,"t":1727892000}
+{"o":1.0236798198,"h":1.0748558744,"l":0.9944647207,"c":1.0267819854,"v":492.58201981,"t":1727895600}
+{"o":1.0267819854,"h":1.041885683,"l":1.0076879139,"c":1.0243242093,"v":383.687313139,"t":1727899200}
+{"o":1.0243242093,"h":1.035907498,"l":1.0134155091,"c":1.0282934523,"v":667.742546335,"t":1727902800}
+{"o":1.0282934523,"h":1.0385311586,"l":1.0093946697,"c":1.0211667809,"v":155.116223894,"t":1727906400}
+{"o":1.0211667809,"h":1.033844749,"l":1.0142891199,"c":1.0253755288,"v":181.187058735,"t":1727910000}
+{"o":1.0253755288,"h":1.0412034537,"l":1.008265828,"c":1.0229008173,"v":453.377675285,"t":1727913600}
+{"o":1.0229008173,"h":1.034748343,"l":1.0124390833,"c":1.0281079745,"v":1395.034209957,"t":1727917200}
+{"o":1.0281079745,"h":1.0329729474,"l":1.0160423904,"c":1.0256378135,"v":298.832931496,"t":1727920800}
+{"o":1.0256378135,"h":1.0310647701,"l":1.0152765006,"c":1.0215292943,"v":32.928998826,"t":1727924400}
+{"o":1.0215292943,"h":1.0297835186,"l":1.0174490988,"c":1.0231608606,"v":3.100044652,"t":1727928000}
+{"o":1.0231608606,"h":1.031586362,"l":1.0184145856,"c":1.0271098267,"v":5.825367928,"t":1727931600}
+{"o":1.0271098267,"h":1.0314435125,"l":1.0169927411,"c":1.0246337185,"v":64.748851185,"t":1727935200}
+{"o":1.0246337185,"h":1.0394050337,"l":1.0083004184,"c":1.0241644856,"v":133.882544974,"t":1727938800}
+{"o":1.0241644856,"h":1.0556299308,"l":0.9935278432,"c":1.023052636,"v":178.167620313,"t":1727942400}
+{"o":1.023052636,"h":1.0417282313,"l":1.0020954584,"c":1.0261841511,"v":161.930071574,"t":1727946000}
+{"o":1.0261841511,"h":1.0301548087,"l":1.0138357562,"c":1.0184130205,"v":58.879286384,"t":1727949600}
+{"o":1.0184130205,"h":1.0359936865,"l":1.0125066777,"c":1.0242027967,"v":51.892828875,"t":1727953200}
+{"o":1.0242027967,"h":1.0365478076,"l":1.012073102,"c":1.0243859125,"v":194.231130721,"t":1727956800}
+{"o":1.0243859125,"h":1.0444419391,"l":1.0049137359,"c":1.0183148196,"v":63.692487451,"t":1727960400}
+{"o":1.0183148196,"h":1.0531980649,"l":0.9966230585,"c":1.0249017207,"v":13.734713115,"t":1727964000}
+{"o":1.0249017207,"h":1.0463696201,"l":1.0040982889,"c":1.0244579253,"v":15.648209252,"t":1727967600}
+{"o":1.0244579253,"h":1.0420899889,"l":1.0033265744,"c":1.0245833691,"v":27.977817414,"t":1727971200}
+{"o":1.0245833691,"h":1.0401515147,"l":1.0075783281,"c":1.0252319331,"v":9.513864678,"t":1727974800}
+{"o":1.0252319331,"h":1.0337872472,"l":1.0168278988,"c":1.0267523805,"v":2.943744521,"t":1727978400}
+{"o":1.0267523805,"h":1.0394721825,"l":1.0115801596,"c":1.0217242597,"v":64.646595264,"t":1727982000}
+{"o":1.0217242597,"h":1.03646819,"l":1.0107912943,"c":1.0246638275,"v":93.415692767,"t":1727985600}
+{"o":1.0246638275,"h":1.0386654063,"l":1.0107627849,"c":1.0246168183,"v":503.986189976,"t":1727989200}
+{"o":1.0246168183,"h":1.0313910606,"l":1.0174065176,"c":1.0234380267,"v":139.614087541,"t":1727992800}
+{"o":1.0234380267,"h":1.034149861,"l":1.0140116849,"c":1.0238354725,"v":61.085368742,"t":1727996400}
+{"o":1.0238354725,"h":1.0355102374,"l":1.0146508101,"c":1.0247893667,"v":36.278967266,"t":1728000000}
+{"o":1.0247893667,"h":1.0430198957,"l":1.0047245975,"c":1.0252888771,"v":12.259662945,"t":1728003600}
+{"o":1.0252888771,"h":1.0321705428,"l":1.0170202835,"c":1.0251847298,"v":23.675502373,"t":1728007200}
+{"o":1.0251847298,"h":1.0312111017,"l":1.0179380035,"c":1.0245197753,"v":150.170348743,"t":1728010800}
+{"o":1.0245197753,"h":1.0319594581,"l":1.0169878032,"c":1.0239062527,"v":8.683328924,"t":1728014400}
+{"o":1.0239062527,"h":1.0386871771,"l":1.0108072128,"c":1.0245516477,"v":321.501828332,"t":1728018000}
+{"o":1.0245516477,"h":1.0341807207,"l":1.0162135509,"c":1.0242764608,"v":184.298498927,"t":1728021600}
+{"o":1.0242764608,"h":1.0355210008,"l":1.0151893919,"c":1.0256148251,"v":85.179107449,"t":1728025200}
+{"o":1.0256148251,"h":1.0369547036,"l":1.0128795669,"c":1.0247213462,"v":54.352708748,"t":1728028800}
+{"o":1.0247213462,"h":1.030581711,"l":1.0181018402,"c":1.0234788394,"v":34.296750381,"t":1728032400}
+{"o":1.0234788394,"h":1.0305036081,"l":1.0165242471,"c":1.0248521146,"v":28.279792093,"t":1728036000}
+{"o":1.0248521146,"h":1.0303756112,"l":1.018729163,"c":1.0249800101,"v":27.238729045,"t":1728039600}
+{"o":1.0249800101,"h":1.0451225632,"l":1.0055510044,"c":1.0232594508,"v":29.815868293,"t":1728043200}
+{"o":1.0232594508,"h":1.0377686667,"l":1.0087193374,"c":1.0238623661,"v":682.601297247,"t":1728046800}
+{"o":1.0238623661,"h":1.0467608867,"l":1.0037353551,"c":1.0218663114,"v":357.908053612,"t":1728050400}
+{"o":1.0218663114,"h":1.0443091928,"l":1.0026577944,"c":1.0245492337,"v":158.931778915,"t":1728054000}
+{"o":1.0245492337,"h":1.0417556617,"l":1.0024803446,"c":1.0239276865,"v":44.849975067,"t":1728057600}
+{"o":1.0239276865,"h":1.0355381908,"l":1.0139753319,"c":1.0246084302,"v":32.270315421,"t":1728061200}
+{"o":1.0246084302,"h":1.034600045,"l":1.0144420694,"c":1.0214615227,"v":43.228923248,"t":1728064800}
+{"o":1.0214615227,"h":1.0304586236,"l":1.0167145291,"c":1.0251154298,"v":102.609550786,"t":1728068400}
+{"o":1.0251154298,"h":1.0326727972,"l":1.0122339859,"c":1.0249540988,"v":136.403123673,"t":1728072000}
+{"o":1.0249540988,"h":1.0316685451,"l":1.0155131267,"c":1.0241043426,"v":31.899786777,"t":1728075600}
+{"o":1.0241043426,"h":1.0315438122,"l":1.0158068028,"c":1.0239688686,"v":193.223349739,"t":1728079200}
+{"o":1.0239688686,"h":1.0310700642,"l":1.0191536325,"c":1.0246384517,"v":25.228036062,"t":1728082800}
+{"o":1.0246384517,"h":1.0313046758,"l":1.018945587,"c":1.0243489548,"v":50.105067397,"t":1728086400}
+{"o":1.0243489548,"h":1.0328761665,"l":1.0165386459,"c":1.0250266986,"v":30.967708477,"t":1728090000}
+{"o":1.0250266986,"h":1.0357225016,"l":1.0152297383,"c":1.0248580437,"v":8.480672957,"t":1728093600}
+{"o":1.0248580437,"h":1.0298306177,"l":1.0199460209,"c":1.0258897715,"v":23.508651082,"t":1728097200}
+{"o":1.0258897715,"h":1.0368104986,"l":1.0165271181,"c":1.0251308263,"v":14.251646318,"t":1728100800}
+{"o":1.0251308263,"h":1.0331215997,"l":1.016191816,"c":1.023117144,"v":102.257973357,"t":1728104400}
+{"o":1.023117144,"h":1.0349502516,"l":1.0155103624,"c":1.0250513971,"v":205.170929451,"t":1728108000}
+{"o":1.0250513971,"h":1.0325299551,"l":1.0209236884,"c":1.0266788498,"v":458.777780377,"t":1728111600}
+{"o":1.0266788498,"h":1.0325812089,"l":1.0173520186,"c":1.0249799976,"v":890.185576672,"t":1728115200}
+{"o":1.0249799976,"h":1.0272733323,"l":1.0215262791,"c":1.0246657776,"v":167.574440802,"t":1728118800}
+{"o":1.0246657776,"h":1.0376854934,"l":1.0208927183,"c":1.0261327978,"v":3.016795456,"t":1728122400}
+{"o":1.0261327978,"h":1.0309035269,"l":1.0193668104,"c":1.0248197122,"v":0.959701812,"t":1728126000}
+{"o":1.0248197122,"h":1.0298623429,"l":1.0204676012,"c":1.0251990166,"v":15.903300741,"t":1728129600}
+{"o":1.0251990166,"h":1.0346181141,"l":1.0147649916,"c":1.0248732235,"v":76.673542861,"t":1728133200}
+{"o":1.0248732235,"h":1.0313078787,"l":1.0151335267,"c":1.0261709704,"v":9.822219371,"t":1728136800}
+{"o":1.0261709704,"h":1.0304489408,"l":1.0213423682,"c":1.0253717933,"v":10.471625063,"t":1728140400}
+{"o":1.0253717933,"h":1.0309638065,"l":1.0205932206,"c":1.0270790985,"v":49.690478317,"t":1728144000}
+{"o":1.0270790985,"h":1.0275595619,"l":1.0199533063,"c":1.0231591324,"v":3.048241647,"t":1728147600}
+{"o":1.0231591324,"h":1.0326306398,"l":1.0199232163,"c":1.0244147058,"v":12.203700186,"t":1728151200}
+{"o":1.0244147058,"h":1.0267309631,"l":1.0200002092,"c":1.0246776993,"v":3.18353552,"t":1728154800}
+{"o":1.0246776993,"h":1.0332267145,"l":1.0166502837,"c":1.025375494,"v":51.733682012,"t":1728158400}
+{"o":1.025375494,"h":1.0344338561,"l":1.0167616918,"c":1.027639532,"v":34.913955092,"t":1728162000}
+{"o":1.027639532,"h":1.03274067,"l":1.0179951335,"c":1.0230058602,"v":17.470472147,"t":1728165600}
+{"o":1.0230058602,"h":1.0284246522,"l":1.0221585189,"c":1.0260512158,"v":14.909059702,"t":1728169200}
+{"o":1.0260512158,"h":1.0302521026,"l":1.0207042489,"c":1.0249387369,"v":2.55899256,"t":1728172800}
+{"o":1.0249387369,"h":1.0337665595,"l":1.0163506081,"c":1.0223467388,"v":5.919322043,"t":1728176400}
+{"o":1.0223467388,"h":1.0281605642,"l":1.0215560073,"c":1.0244167271,"v":0.671675264,"t":1728180000}
+{"o":1.0244167271,"h":1.0320184899,"l":1.015447137,"c":1.0247868386,"v":5.77526069,"t":1728183600}
+{"o":1.0247868386,"h":1.0315609308,"l":1.0217732232,"c":1.0290501633,"v":9.14503493,"t":1728187200}
+{"o":1.0290501633,"h":1.0308982128,"l":1.020235644,"c":1.0258426093,"v":6.093885462,"t":1728190800}
+{"o":1.0258426093,"h":1.0288453224,"l":1.0191522846,"c":1.0232055846,"v":20.788860153,"t":1728194400}
+{"o":1.0232055846,"h":1.0287182231,"l":1.020609527,"c":1.0252428607,"v":21.017613845,"t":1728198000}
+{"o":1.0252428607,"h":1.0287702624,"l":1.0170797316,"c":1.0238704319,"v":2.916814919,"t":1728201600}
+{"o":1.0238704319,"h":1.0310087411,"l":1.0171338945,"c":1.0251217903,"v":101.489561164,"t":1728205200}
+{"o":1.0251217903,"h":1.029036828,"l":1.0204628054,"c":1.024276586,"v":1.103510195,"t":1728208800}
+{"o":1.024276586,"h":1.031011588,"l":1.0177936741,"c":1.0256935487,"v":26.827229538,"t":1728212400}
+{"o":1.0256935487,"h":1.0288021969,"l":1.0205061592,"c":1.0234739288,"v":18.378433393,"t":1728216000}
+{"o":1.0234739288,"h":1.0283749115,"l":1.0200761862,"c":1.0249013504,"v":7.759701546,"t":1728219600}
+{"o":1.0249013504,"h":1.0418981124,"l":1.0076278086,"c":1.0257897933,"v":8.464864521,"t":1728223200}
+{"o":1.0257897933,"h":1.0380512853,"l":1.0165047202,"c":1.024332112,"v":15.165634555,"t":1728226800}
+{"o":1.024332112,"h":1.0348875941,"l":1.0138241147,"c":1.0252818922,"v":21.574964198,"t":1728230400}
+{"o":1.0252818922,"h":1.0304461711,"l":1.0200521397,"c":1.0268985256,"v":16.146545188,"t":1728234000}
+{"o":1.0268985256,"h":1.0411953433,"l":1.0203051502,"c":1.0254234848,"v":421.586656507,"t":1728237600}
+{"o":1.0254234848,"h":1.0351126275,"l":1.0169799973,"c":1.0246860575,"v":302.087329472,"t":1728241200}
+{"o":1.0058129606,"h":1.0105213194,"l":0.9928752583,"c":1.00017798,"v":0.005247367,"t":1722348000}
+{"o":1.00017798,"h":1.0086049117,"l":0.9929544047,"c":0.9978852681,"v":0.000368793,"t":1722351600}
+{"o":0.9978852681,"h":1.0044060199,"l":0.9950652999,"c":1.0042842872,"v":0.0,"t":1722355200}
+{"o":1.0042842872,"h":1.0196541993,"l":0.9953827405,"c":1.0096789515,"v":1.535377305,"t":1722358800}
+{"o":1.0096789515,"h":1.0138112206,"l":0.9824726456,"c":1.004705038,"v":7.165634999,"t":1722362400}
+{"o":1.004705038,"h":1.0139867591,"l":0.9866852261,"c":1.0006649711,"v":21.997345433,"t":1722366000}
+{"o":1.0006649711,"h":1.0187632203,"l":0.9069460796,"c":0.9951184054,"v":21.748674353,"t":1722369600}
+{"o":0.9951184054,"h":1.0123110091,"l":0.9910728757,"c":1.0094116335,"v":32.158557019,"t":1722373200}
+{"o":1.0094116335,"h":1.0151764949,"l":1.0070137645,"c":1.0083681555,"v":5.581308624,"t":1722376800}
+{"o":1.0083681555,"h":1.0157406594,"l":1.0035166761,"c":1.0081675101,"v":52.723593091,"t":1722380400}
+{"o":1.0081675101,"h":1.0253237012,"l":0.9910157076,"c":1.0101147433,"v":146.396862695,"t":1722384000}
+{"o":1.0101147433,"h":1.0207168659,"l":1.0030592879,"c":1.0106334639,"v":30.335882746,"t":1722387600}
+{"o":1.0106334639,"h":1.0200111031,"l":1.0021482099,"c":1.0105351746,"v":58.640779034,"t":1722391200}
+{"o":1.0105351746,"h":1.0144192488,"l":1.0037857402,"c":1.0084379554,"v":22.497966987,"t":1722394800}
+{"o":1.0084379554,"h":1.024517843,"l":0.9922180055,"c":1.0071180653,"v":13.33196701,"t":1722398400}
+{"o":1.0071180653,"h":1.0268397061,"l":0.9898099892,"c":1.0071060703,"v":22.850431076,"t":1722402000}
+{"o":1.0071060703,"h":1.0209908374,"l":0.9964197526,"c":1.0059487238,"v":204.234176181,"t":1722405600}
+{"o":1.0059487238,"h":1.0151711952,"l":1.0036638569,"c":1.011978507,"v":106.302377307,"t":1722409200}
+{"o":1.011978507,"h":1.0189805382,"l":1.0033834936,"c":1.0107946129,"v":19.998880856,"t":1722412800}
+{"o":1.0107946129,"h":1.0165332181,"l":1.0046852448,"c":1.0107927756,"v":31.116635348,"t":1722416400}
+{"o":1.0107927756,"h":1.0191656625,"l":1.0008126234,"c":1.0091634306,"v":34.676521141,"t":1722420000}
+{"o":1.0091634306,"h":1.0156511608,"l":0.9725016446,"c":0.9866474134,"v":214.329794881,"t":1722423600}
+{"o":0.9866474134,"h":1.0000471777,"l":0.9626076669,"c":0.9965810834,"v":73.841760275,"t":1722427200}
+{"o":0.9965810834,"h":1.0073492083,"l":0.9683454631,"c":0.998852569,"v":74.438026001,"t":1722430800}
+{"o":0.998852569,"h":1.0276082177,"l":0.99242291,"c":1.0101875665,"v":294.010811363,"t":1722434400}
+{"o":1.0101875665,"h":1.0174490661,"l":1.0036791614,"c":1.0126710482,"v":65.401226496,"t":1722438000}
+{"o":1.0126710482,"h":1.0241209043,"l":0.9989029267,"c":1.0116818965,"v":38.174799158,"t":1722441600}
+{"o":1.0116818965,"h":1.0251890764,"l":0.995224094,"c":1.0094905357,"v":96.278151811,"t":1722445200}
+{"o":1.0094905357,"h":1.0264636373,"l":0.9930259543,"c":1.0109942913,"v":65.067619648,"t":1722448800}
+{"o":1.0109942913,"h":1.0445882726,"l":0.9761406241,"c":1.0090613622,"v":24.468726937,"t":1722452400}
+{"o":1.0090613622,"h":1.0274743449,"l":0.9976295179,"c":1.016946849,"v":40.320437588,"t":1722456000}
+{"o":1.016946849,"h":1.0221535343,"l":0.9977387304,"c":1.0078757251,"v":9.174037992,"t":1722459600}
+{"o":1.0078757251,"h":1.019811424,"l":0.9994010376,"c":1.0088263499,"v":7.161209464,"t":1722463200}
+{"o":1.0088263499,"h":1.0196470098,"l":1.0020296604,"c":1.0119305861,"v":121.99981295,"t":1722466800}
+{"o":1.0119305861,"h":1.0209613721,"l":1.0027239396,"c":1.0112107223,"v":23.268652682,"t":1722470400}
+{"o":1.0112107223,"h":1.0228182716,"l":1.0019330422,"c":1.0104822393,"v":10.213704755,"t":1722474000}
+{"o":1.0104822393,"h":1.0242697732,"l":1.0011071632,"c":1.0105856678,"v":22.24295744,"t":1722477600}
+{"o":1.0105856678,"h":1.0201399394,"l":1.0030405787,"c":1.0114504635,"v":87.746193163,"t":1722481200}
+{"o":1.0114504635,"h":1.0294457239,"l":0.9958870823,"c":1.0114129736,"v":134.254210465,"t":1722484800}
+{"o":1.0114129736,"h":1.0310891222,"l":0.9906964691,"c":1.0110856476,"v":84.90072576,"t":1722488400}
+{"o":1.0110856476,"h":1.015187718,"l":1.0048542107,"c":1.0131489658,"v":3.3,"t":1722492000}
+{"o":1.0131489658,"h":1.0166832808,"l":1.0030457285,"c":1.0102360357,"v":10.163114473,"t":1722495600}
+{"o":1.0102360357,"h":1.0184709713,"l":1.0033678347,"c":1.0107041596,"v":18.033764807,"t":1722499200}
+{"o":1.0107041596,"h":1.021091438,"l":1.001743479,"c":1.0121666929,"v":17.134368168,"t":1722502800}
+{"o":1.0121666929,"h":1.0165946231,"l":1.0043916113,"c":1.0098061286,"v":19.813032623,"t":1722506400}
+{"o":1.0098061286,"h":1.0179703512,"l":1.0040982338,"c":1.01083676,"v":10.282581561,"t":1722510000}
+{"o":1.01083676,"h":1.0191885578,"l":0.9998903586,"c":1.0091096436,"v":61.563854464,"t":1722513600}
+{"o":1.0091096436,"h":1.0204152529,"l":0.996126676,"c":1.0127083269,"v":132.749826459,"t":1722517200}
+{"o":1.0127083269,"h":1.044040638,"l":0.9855317886,"c":1.0179055495,"v":63.9942791,"t":1722520800}
+{"o":1.0179055495,"h":1.0380181126,"l":0.993638422,"c":1.0158079242,"v":10.16921097,"t":1722524400}
+{"o":1.0158079242,"h":1.0303376491,"l":1.0001551039,"c":1.0104916079,"v":67.197352346,"t":1722528000}
+{"o":1.0104916079,"h":1.0274207352,"l":0.996736012,"c":1.0085917906,"v":566.321411968,"t":1722531600}
+{"o":1.0085917906,"h":1.0360580682,"l":0.9842670229,"c":1.0110719466,"v":1331.717144215,"t":1722535200}
+{"o":1.0110719466,"h":1.0242918878,"l":0.993972521,"c":1.0077701778,"v":53.720926958,"t":1722538800}
+{"o":1.0077701778,"h":1.0290642744,"l":0.987445416,"c":1.0058712775,"v":13.080734567,"t":1722542400}
+{"o":1.0058712775,"h":1.0240305781,"l":0.9886380031,"c":1.010713239,"v":7.561496362,"t":1722546000}
+{"o":1.010713239,"h":1.0229754434,"l":0.9981811575,"c":1.0100277285,"v":21.747834483,"t":1722549600}
+{"o":1.0100277285,"h":1.0169472684,"l":1.0040024445,"c":1.0145256089,"v":7.812896669,"t":1722553200}
+{"o":1.0145256089,"h":1.0226690869,"l":1.001506686,"c":1.0164495142,"v":12.603640359,"t":1722556800}
+{"o":1.0164495142,"h":1.0336385884,"l":0.9945622935,"c":1.0101364558,"v":95.880165913,"t":1722560400}
+{"o":1.0101364558,"h":1.0284149685,"l":0.9883439959,"c":1.0088097707,"v":102.465036186,"t":1722564000}
+{"o":1.0088097707,"h":1.0231068302,"l":0.9989745743,"c":1.0121261128,"v":41.883449083,"t":1722567600}
+{"o":1.0121261128,"h":1.0159656936,"l":1.0034325088,"c":1.0046345539,"v":14.398667839,"t":1722571200}
+{"o":1.0046345539,"h":1.023103512,"l":0.994227667,"c":1.0117312884,"v":67.778945048,"t":1722574800}
+{"o":1.0117312884,"h":1.0325017643,"l":1.0089062461,"c":1.0138159749,"v":0.0,"t":1722578400}
+{"o":1.0138159749,"h":1.0255570637,"l":0.9976844158,"c":1.0124330131,"v":25.916710213,"t":1722582000}
+{"o":1.0124330131,"h":1.0245958888,"l":0.9931125034,"c":1.0067667029,"v":585.619371222,"t":1722585600}
+{"o":1.0067667029,"h":1.0166377067,"l":0.9992677108,"c":1.0107990696,"v":23.403213506,"t":1722589200}
+{"o":1.0107990696,"h":1.0177096346,"l":1.0012689526,"c":1.0107742618,"v":42.137364671,"t":1722592800}
+{"o":1.0107742618,"h":1.0169484292,"l":1.003051868,"c":1.0091753784,"v":8.971128846,"t":1722596400}
+{"o":1.0091753784,"h":1.0257388749,"l":0.997993186,"c":1.0090197736,"v":10.725119241,"t":1722600000}
+{"o":1.0090197736,"h":1.0408912879,"l":0.9823681127,"c":1.0195110583,"v":17.458948355,"t":1722603600}
+{"o":1.0195110583,"h":1.0877699809,"l":0.9577521744,"c":1.0101961462,"v":67.066734355,"t":1722607200}
+{"o":1.0101961462,"h":1.0420709008,"l":0.9796027218,"c":1.009617794,"v":168.292485546,"t":1722610800}
+{"o":1.009617794,"h":1.0268010321,"l":0.9919190375,"c":1.0112262646,"v":133.689574442,"t":1722614400}
+{"o":1.0112262646,"h":1.0252325604,"l":0.9979255122,"c":1.0184357423,"v":12.180526897,"t":1722618000}
+{"o":1.0184357423,"h":1.0308518398,"l":1.0005832664,"c":1.011694917,"v":4.71463546,"t":1722621600}
+{"o":1.011694917,"h":1.0343034255,"l":0.9899576299,"c":1.0069447266,"v":213.492207962,"t":1722625200}
+{"o":1.0069447266,"h":1.0338720487,"l":0.9898304778,"c":1.0085983354,"v":203.225289846,"t":1722628800}
+{"o":1.0085983354,"h":1.0401820552,"l":0.9836050099,"c":1.0133334819,"v":32.219833041,"t":1722632400}
+{"o":1.0133334819,"h":1.0286829263,"l":0.9963805287,"c":1.0107709348,"v":9.119809502,"t":1722636000}
+{"o":1.0107709348,"h":1.0248609498,"l":0.9994464013,"c":1.011504423,"v":27.284935407,"t":1722639600}
+{"o":1.011504423,"h":1.0306771927,"l":0.9978206999,"c":1.0174876045,"v":58.20550035,"t":1722643200}
+{"o":1.0174876045,"h":1.0342391294,"l":0.991696434,"c":1.011047572,"v":255.110564804,"t":1722646800}
+{"o":1.011047572,"h":1.0226591773,"l":0.9986376134,"c":1.0141260536,"v":824.401790374,"t":1722650400}
+{"o":1.0141260536,"h":1.0327550863,"l":0.993486336,"c":1.0092501544,"v":0.743955714,"t":1722654000}
+{"o":1.0092501544,"h":1.0256892961,"l":0.9969427101,"c":1.0099023651,"v":13.838997934,"t":1722657600}
+{"o":1.0099023651,"h":1.0199447321,"l":1.0030846215,"c":1.0077493477,"v":22.621212031,"t":1722661200}
+{"o":1.0077493477,"h":1.0188021395,"l":1.0022733074,"c":1.0113326924,"v":72.888380483,"t":1722664800}
+{"o":1.0113326924,"h":1.0216014709,"l":1.000379939,"c":1.0121488069,"v":62.740168974,"t":1722668400}
+{"o":1.0121488069,"h":1.0292316238,"l":1.0005212557,"c":1.0110605256,"v":12.788263777,"t":1722672000}
+{"o":1.0110605256,"h":1.0271596102,"l":0.9941395518,"c":1.0090137418,"v":101.290866922,"t":1722675600}
+{"o":1.0090137418,"h":1.0219227721,"l":1.0017622825,"c":1.0125404436,"v":11.327452578,"t":1722679200}
+{"o":1.0125404436,"h":1.0186192933,"l":1.0040701913,"c":1.0104180848,"v":31.277682365,"t":1722682800}
+{"o":1.0104180848,"h":1.0210557093,"l":1.0012536364,"c":1.0101413594,"v":54.278079617,"t":1722686400}
+{"o":1.0101413594,"h":1.0193238851,"l":1.0027700395,"c":1.0089544234,"v":12.12895311,"t":1722690000}
+{"o":1.0089544234,"h":1.0220374815,"l":0.9995290677,"c":1.0099275912,"v":8.322326425,"t":1722693600}
+{"o":1.0099275912,"h":1.0507884754,"l":0.976049569,"c":1.0151370507,"v":88.133019638,"t":1722697200}
+{"o":1.0151370507,"h":1.0298935428,"l":0.9918281377,"c":1.0103757059,"v":241.785270817,"t":1722700800}
+{"o":1.0103757059,"h":1.0426877579,"l":0.9853552112,"c":1.0176257014,"v":18.829192425,"t":1722704400}
+{"o":1.0176257014,"h":1.0361833279,"l":0.9925219143,"c":1.0107792096,"v":30.400431554,"t":1722708000}
+{"o":1.0107792096,"h":1.02484486,"l":0.9932895292,"c":1.0110851505,"v":84.009575273,"t":1722711600}
+{"o":1.0110851505,"h":1.0248151577,"l":0.9952118687,"c":1.0076528249,"v":106.308857661,"t":1722715200}
+{"o":1.0076528249,"h":1.032026641,"l":0.9900468788,"c":1.0104123381,"v":23.419229884,"t":1722718800}
+{"o":1.0104123381,"h":1.0192204327,"l":1.0058190578,"c":1.0126676554,"v":3.259565913,"t":1722722400}
+{"o":1.0126676554,"h":1.0218156014,"l":1.0028779552,"c":1.0146467918,"v":69.124931717,"t":1722726000}
+{"o":1.0146467918,"h":1.0173650554,"l":0.9986534004,"c":1.0044391893,"v":239.349341043,"t":1722729600}
+{"o":1.0044391893,"h":1.0262765398,"l":1.0033788542,"c":1.0109142651,"v":5.150629375,"t":1722733200}
+{"o":1.0109142651,"h":1.0174331641,"l":0.9972412741,"c":1.0071506869,"v":30.071121979,"t":1722736800}
+{"o":1.0071506869,"h":1.0173200172,"l":1.0048430827,"c":1.0151369,"v":0.0,"t":1722740400}
+{"o":1.0151369,"h":1.0254181263,"l":1.004506249,"c":1.0152035747,"v":51.8686618,"t":1722744000}
+{"o":1.0152035747,"h":1.0212782916,"l":1.0014652756,"c":1.0123746936,"v":24.63164588,"t":1722747600}
+{"o":1.0123746936,"h":1.0173183802,"l":1.0068986732,"c":1.0125772851,"v":136.99575401,"t":1722751200}
+{"o":1.0125772851,"h":1.0347115998,"l":0.9776272235,"c":1.0114769662,"v":2146.622490477,"t":1722754800}
+{"o":1.0114769662,"h":1.0312145622,"l":0.9942213343,"c":1.0116249138,"v":208.63316843,"t":1722758400}
+{"o":1.0116249138,"h":1.0231257585,"l":1.0025535166,"c":1.0120580299,"v":27.035088706,"t":1722762000}
+{"o":1.0120580299,"h":1.0182966434,"l":1.0016777599,"c":1.0048980761,"v":15.095182509,"t":1722765600}
+{"o":1.0048980761,"h":1.0169955694,"l":1.00159655,"c":1.0108830082,"v":1.213981214,"t":1722769200}
+{"o":1.0108830082,"h":1.016968892,"l":1.000021595,"c":1.0046934431,"v":4.678052057,"t":1722772800}
+{"o":1.0046934431,"h":1.0196834646,"l":1.0031533834,"c":1.0150138593,"v":12.127630353,"t":1722776400}
+{"o":1.0150138593,"h":1.0647183406,"l":0.9687848377,"c":1.012799332,"v":107.94286298,"t":1722780000}
+{"o":1.012799332,"h":1.0342516355,"l":0.9904738775,"c":1.0107153531,"v":226.050625169,"t":1722783600}
+{"o":1.0107153531,"h":1.0303946783,"l":0.9896992898,"c":1.0165397473,"v":54.729805074,"t":1722787200}
+{"o":1.0165397473,"h":1.0416890658,"l":0.9872682939,"c":1.0108431835,"v":187.971343749,"t":1722790800}
+{"o":1.0108431835,"h":1.0485033548,"l":0.9717795664,"c":1.0140015445,"v":52.827332799,"t":1722794400}
+{"o":1.0140015445,"h":1.0385011583,"l":0.9743716889,"c":1.0102486722,"v":33.745830745,"t":1722798000}
+{"o":1.0102486722,"h":1.0279353707,"l":0.9840522465,"c":1.0057538261,"v":6.965563089,"t":1722801600}
+{"o":1.0057538261,"h":1.027555577,"l":0.9958426793,"c":1.0144698238,"v":36.1541656,"t":1722805200}
+{"o":1.0144698238,"h":1.0237920824,"l":0.9974382615,"c":1.0112233697,"v":195.543590414,"t":1722808800}
+{"o":1.0112233697,"h":1.0365375497,"l":0.9998744339,"c":1.0183960508,"v":26.711638981,"t":1722812400}
+{"o":1.0183960508,"h":1.0842417594,"l":0.9476964535,"c":1.0139010105,"v":121.351509488,"t":1722816000}
+{"o":1.0139010105,"h":1.1403170751,"l":0.9433833195,"c":1.0093481263,"v":328.338361889,"t":1722819600}
+{"o":1.0093481263,"h":1.0568727068,"l":0.9744202135,"c":1.0093495723,"v":695.547747425,"t":1722823200}
+{"o":1.0093495723,"h":1.0493502985,"l":0.9777578122,"c":1.0167737455,"v":72.997900142,"t":1722826800}
+{"o":1.0167737455,"h":1.0649246638,"l":0.9589993725,"c":1.010363567,"v":383.163182673,"t":1722830400}
+{"o":1.010363567,"h":1.1229811801,"l":0.9432605281,"c":1.0224363191,"v":159.400069231,"t":1722834000}
+{"o":1.0224363191,"h":1.1044742898,"l":0.9354802633,"c":1.012217506,"v":725.072835581,"t":1722837600}
+{"o":1.012217506,"h":1.0791941632,"l":0.948029017,"c":1.0096078322,"v":94.546020711,"t":1722841200}
+{"o":1.0096078322,"h":1.0411898374,"l":0.9752200192,"c":1.0071448279,"v":203.489340206,"t":1722844800}
+{"o":1.0071448279,"h":1.0549151613,"l":0.9793291303,"c":1.0128351235,"v":264.979741037,"t":1722848400}
+{"o":1.0128351235,"h":1.0715934085,"l":0.9769865924,"c":1.012480436,"v":65.730587494,"t":1722852000}
+{"o":1.012480436,"h":1.0636307563,"l":0.9620559184,"c":1.0089240174,"v":166.808926632,"t":1722855600}
+{"o":1.0089240174,"h":1.0611678667,"l":0.9544296559,"c":1.0117320148,"v":48.431485435,"t":1722859200}
+{"o":1.0117320148,"h":1.1347997662,"l":0.898814681,"c":1.0103128196,"v":98.271104737,"t":1722862800}
+{"o":1.0103128196,"h":1.06113162,"l":0.9302640381,"c":1.0060647833,"v":79.100707548,"t":1722866400}
+{"o":1.0060647833,"h":1.0468940206,"l":0.9759534079,"c":1.0077839333,"v":6.254428233,"t":1722870000}
+{"o":1.0077839333,"h":1.0481728547,"l":0.9662873577,"c":1.028412928,"v":108.398878814,"t":1722873600}
+{"o":1.028412928,"h":1.0348854105,"l":0.9748204699,"c":0.9974689624,"v":17.093742859,"t":1722877200}
+{"o":0.9974689624,"h":1.0459564053,"l":0.9688714511,"c":1.0135010539,"v":6.255035562,"t":1722880800}
+{"o":1.0135010539,"h":1.0312787941,"l":0.9809580337,"c":0.9983049178,"v":184.700301944,"t":1722884400}
+{"o":0.9983049178,"h":1.0398530821,"l":0.9700147118,"c":1.0032992573,"v":17.616504061,"t":1722888000}
+{"o":1.0032992573,"h":1.033016277,"l":0.97868685,"c":1.0236261091,"v":11.190977077,"t":1722891600}
+{"o":1.0236261091,"h":1.0300495223,"l":0.987090148,"c":1.0123131231,"v":112.632522093,"t":1722895200}
+{"o":1.0123131231,"h":1.0468703095,"l":0.9760050611,"c":1.012380146,"v":8.694976847,"t":1722898800}
+{"o":1.012380146,"h":1.0796272379,"l":0.9437915764,"c":1.0053914979,"v":6.325053721,"t":1722902400}
+{"o":1.0053914979,"h":1.0316938431,"l":0.9931529724,"c":1.0082299363,"v":2.892760335,"t":1722906000}
+{"o":1.0082299363,"h":1.0313565056,"l":0.9899403167,"c":1.0130366758,"v":4.335841787,"t":1722909600}
+{"o":1.0130366758,"h":1.027140409,"l":1.0010034388,"c":1.0132757665,"v":2.483018709,"t":1722913200}
+{"o":1.0132757665,"h":1.0255704506,"l":0.994658937,"c":0.9988319799,"v":1.60853335,"t":1722916800}
+{"o":0.9988319799,"h":1.0345340812,"l":0.9821659626,"c":1.0066449526,"v":13.275285604,"t":1722920400}
+{"o":1.0066449526,"h":1.0254802363,"l":0.994425779,"c":1.0116160294,"v":13.967189209,"t":1722924000}
+{"o":1.0116160294,"h":1.0272588208,"l":0.9963878142,"c":1.0126084184,"v":92.928073778,"t":1722927600}
+{"o":1.0126084184,"h":1.0524255839,"l":0.9813231906,"c":1.0153616909,"v":3.70855351,"t":1722931200}
+{"o":1.0153616909,"h":1.0305368638,"l":0.990463029,"c":1.0108799451,"v":210.088924687,"t":1722934800}
+{"o":1.0108799451,"h":1.0233018942,"l":0.9984211036,"c":1.0040387503,"v":199.251669095,"t":1722938400}
+{"o":1.0040387503,"h":1.028286434,"l":0.9905969546,"c":1.0109244374,"v":128.371319317,"t":1722942000}
+{"o":1.0109244374,"h":1.0331264166,"l":0.990916705,"c":1.0111025666,"v":98.457137058,"t":1722945600}
+{"o":1.0111025666,"h":1.0406139392,"l":0.985605137,"c":1.0113803108,"v":190.083125533,"t":1722949200}
+{"o":1.0113803108,"h":1.0558053808,"l":0.958073307,"c":1.0115250155,"v":101.26945954,"t":1722952800}
+{"o":1.0115250155,"h":1.0264428897,"l":0.9941290771,"c":0.9983992994,"v":4.933399199,"t":1722956400}
+{"o":0.9983992994,"h":1.0250400552,"l":0.9834261547,"c":1.0073479273,"v":142.0136519,"t":1722960000}
+{"o":1.0073479273,"h":1.0348392058,"l":0.9859661027,"c":1.0134066673,"v":210.506715923,"t":1722963600}
+{"o":1.0134066673,"h":1.0290171892,"l":0.9959200356,"c":1.0137811099,"v":5.082900544,"t":1722967200}
+{"o":1.0137811099,"h":1.0344861142,"l":0.9997602808,"c":1.0141845645,"v":25.505225359,"t":1722970800}
+{"o":1.0141845645,"h":1.0269291615,"l":0.9979724395,"c":1.0107807852,"v":6.940776915,"t":1722974400}
+{"o":1.0107807852,"h":1.0248437864,"l":1.0042076865,"c":1.010639883,"v":97.164117794,"t":1722978000}
+{"o":1.010639883,"h":1.0424682893,"l":0.9810884715,"c":1.0109539426,"v":15.679222335,"t":1722981600}
+{"o":1.0109539426,"h":1.0242533115,"l":0.9914346656,"c":1.0034580155,"v":356.842854704,"t":1722985200}
+{"o":1.0034580155,"h":1.0320013245,"l":0.9919802861,"c":1.0103598831,"v":379.99725325,"t":1722988800}
+{"o":1.0103598831,"h":1.0584802081,"l":0.9681669341,"c":1.0105346913,"v":31.407061916,"t":1722992400}
+{"o":1.0105346913,"h":1.0267538912,"l":0.990639262,"c":1.0092052087,"v":10.172505156,"t":1722996000}
+{"o":1.0092052087,"h":1.0280160149,"l":0.9937570935,"c":1.0107047879,"v":11.107795023,"t":1722999600}
+{"o":1.0107047879,"h":1.0160996331,"l":0.9915815383,"c":1.0017028745,"v":15.0,"t":1723003200}
+{"o":1.0017028745,"h":1.0227835394,"l":0.9913781092,"c":1.0114650165,"v":25.044072635,"t":1723006800}
+{"o":1.0114650165,"h":1.0252256961,"l":0.9994784009,"c":1.0126468426,"v":100.484358209,"t":1723010400}
+{"o":1.0126468426,"h":1.023358334,"l":0.9995920311,"c":1.0094969776,"v":10.108341653,"t":1723014000}
+{"o":1.0094969776,"h":1.0213630779,"l":0.9965584156,"c":1.0067463285,"v":4.100244192,"t":1723017600}
+{"o":1.0067463285,"h":1.0220404834,"l":0.9997100361,"c":1.0168575454,"v":42.024662118,"t":1723021200}
+{"o":1.0168575454,"h":1.0242582759,"l":1.0036982895,"c":1.0169850724,"v":15.305620572,"t":1723024800}
+{"o":1.0169850724,"h":1.0285430818,"l":1.0021250537,"c":1.0118433989,"v":152.459731491,"t":1723028400}
+{"o":1.0118433989,"h":1.0286457162,"l":0.9977738451,"c":1.0127849439,"v":66.919517401,"t":1723032000}
+{"o":1.0127849439,"h":1.0262747721,"l":0.9942709467,"c":1.0114293577,"v":12.985563886,"t":1723035600}
+{"o":1.0114293577,"h":1.0526100949,"l":0.9747423207,"c":1.0121301464,"v":19.33890132,"t":1723039200}
+{"o":1.0121301464,"h":1.0276459799,"l":0.9976998348,"c":1.0102264519,"v":236.139401359,"t":1723042800}
+{"o":1.0102264519,"h":1.0268955785,"l":0.9916927814,"c":1.0037023685,"v":91.804047507,"t":1723046400}
+{"o":1.0037023685,"h":1.0307822863,"l":0.9918629298,"c":1.0173969834,"v":7.094689531,"t":1723050000}
+{"o":1.0173969834,"h":1.0400181323,"l":0.9902779906,"c":1.0101124526,"v":64.977016388,"t":1723053600}
+{"o":1.0101124526,"h":1.0310626737,"l":0.9940925238,"c":1.0129019439,"v":1767.958017031,"t":1723057200}
+{"o":1.0129019439,"h":1.0389888934,"l":0.9930308168,"c":1.0025262574,"v":86.088187541,"t":1723060800}
+{"o":1.0025262574,"h":1.0284247577,"l":0.9831487275,"c":1.0122764763,"v":63.735719167,"t":1723064400}
+{"o":1.0122764763,"h":1.0412572366,"l":0.9951612378,"c":1.0117799469,"v":1.002,"t":1723068000}
+{"o":1.0117799469,"h":1.0286933254,"l":0.9970807591,"c":1.0121855691,"v":5.255873969,"t":1723071600}
+{"o":1.0121855691,"h":1.0406329143,"l":0.9934268314,"c":1.0054511476,"v":7.586971343,"t":1723075200}
+{"o":1.0054511476,"h":1.0790469921,"l":0.9470307724,"c":1.0127559425,"v":4.965147923,"t":1723078800}
+{"o":1.0127559425,"h":1.0267945695,"l":0.9949089599,"c":1.0129148282,"v":43.506453448,"t":1723082400}
+{"o":1.0129148282,"h":1.0321930543,"l":0.991506479,"c":1.0121972388,"v":82.952539732,"t":1723086000}
+{"o":1.0121972388,"h":1.0298079443,"l":0.9958504417,"c":1.0131123672,"v":348.299222435,"t":1723089600}
+{"o":1.0131123672,"h":1.0232810492,"l":1.0012744464,"c":1.0147664421,"v":4.805619132,"t":1723093200}
+{"o":1.0147664421,"h":1.0285343008,"l":0.9950670003,"c":1.0127875235,"v":21.652690461,"t":1723096800}
+{"o":1.0127875235,"h":1.0251867885,"l":1.0006359792,"c":1.0130576819,"v":25.084652805,"t":1723100400}
+{"o":1.0130576819,"h":1.0219817205,"l":1.0045527981,"c":1.0136570511,"v":65.88278927,"t":1723104000}
+{"o":1.0136570511,"h":1.0242438817,"l":1.0025436904,"c":1.0145052377,"v":9.647485827,"t":1723107600}
+{"o":1.0145052377,"h":1.0238590935,"l":1.0048572171,"c":1.013584439,"v":387.201456672,"t":1723111200}
+{"o":1.013584439,"h":1.0221290964,"l":1.0055237647,"c":1.0146674941,"v":31.465293554,"t":1723114800}
+{"o":1.0146674941,"h":1.0496366043,"l":0.9794146141,"c":1.0146251093,"v":66.657759898,"t":1723118400}
+{"o":1.0146251093,"h":1.0459950987,"l":0.982051678,"c":1.0109843857,"v":63.041451,"t":1723122000}
+{"o":1.0109843857,"h":1.0535112261,"l":0.9703133662,"c":1.012384251,"v":76.992430241,"t":1723125600}
+{"o":1.012384251,"h":1.0237619112,"l":1.0021688269,"c":1.0104078466,"v":161.461691027,"t":1723129200}
+{"o":1.0104078466,"h":1.0337699496,"l":0.9901427908,"c":1.0135079749,"v":1783.955938288,"t":1723132800}
+{"o":1.0135079749,"h":1.0292287064,"l":0.9906158982,"c":1.0128934722,"v":4925.804973783,"t":1723136400}
+{"o":1.0128934722,"h":1.0208125912,"l":1.0048924049,"c":1.0127920502,"v":1455.395670006,"t":1723140000}
+{"o":1.0127920502,"h":1.0257230876,"l":1.0024303937,"c":1.0143323176,"v":594.353735967,"t":1723143600}
+{"o":1.0143323176,"h":1.0207567625,"l":1.006926833,"c":1.0137601391,"v":120.621923023,"t":1723147200}
+{"o":1.0137601391,"h":1.0426055401,"l":0.9828643568,"c":1.0122267651,"v":238.263476601,"t":1723150800}
+{"o":1.0122267651,"h":1.0362727461,"l":0.9877359411,"c":1.0037242374,"v":492.779796018,"t":1723154400}
+{"o":1.0037242374,"h":1.0326254083,"l":0.9903526684,"c":1.0116380588,"v":1108.777887106,"t":1723158000}
+{"o":1.0116380588,"h":1.0303787061,"l":0.9998265365,"c":1.0140804357,"v":94.299654717,"t":1723161600}
+{"o":1.0140804357,"h":1.0219690747,"l":1.001981998,"c":1.0129369696,"v":1002.344174379,"t":1723165200}
+{"o":1.0129369696,"h":1.0293972834,"l":0.9970837886,"c":1.0131208287,"v":726.044243342,"t":1723168800}
+{"o":1.0131208287,"h":1.0256895618,"l":1.0012859247,"c":1.0133690755,"v":457.613725336,"t":1723172400}
+{"o":1.0133690755,"h":1.0334717215,"l":0.995124731,"c":1.0151950407,"v":551.580648179,"t":1723176000}
+{"o":1.0151950407,"h":1.0274559042,"l":1.002536366,"c":1.0135923965,"v":956.028807317,"t":1723179600}
+{"o":1.0135923965,"h":1.0256532534,"l":1.0024844771,"c":1.013734865,"v":489.38388888,"t":1723183200}
+{"o":1.013734865,"h":1.0242353094,"l":1.0025887857,"c":1.0138090488,"v":161.844177564,"t":1723186800}
+{"o":1.0138090488,"h":1.0247833898,"l":1.0015335471,"c":1.0137168999,"v":668.726502101,"t":1723190400}
+{"o":1.0137168999,"h":1.0297219631,"l":0.9971496409,"c":1.0139592406,"v":86.413958752,"t":1723194000}
+{"o":1.0139592406,"h":1.0278494735,"l":1.0003677298,"c":1.0132256224,"v":140.253204318,"t":1723197600}
+{"o":1.0132256224,"h":1.0228930131,"l":1.0038327345,"c":1.0150330194,"v":125.420861746,"t":1723201200}
+{"o":1.0150330194,"h":1.0293312708,"l":1.0015487114,"c":1.0126637765,"v":220.163815164,"t":1723204800}
+{"o":1.0126637765,"h":1.0313453316,"l":0.9968333534,"c":1.013253796,"v":180.462756413,"t":1723208400}
+{"o":1.013253796,"h":1.0492049215,"l":0.9768259531,"c":1.0151791395,"v":64.0513439,"t":1723212000}
+{"o":1.0151791395,"h":1.0338242366,"l":0.9926417883,"c":1.0143249846,"v":882.224121035,"t":1723215600}
+{"o":1.0143249846,"h":1.0267331565,"l":1.0034414904,"c":1.0135852036,"v":110.393237587,"t":1723219200}
+{"o":1.0135852036,"h":1.0268785383,"l":0.9999671085,"c":1.0133580498,"v":151.511986791,"t":1723222800}
+{"o":1.0133580498,"h":1.0270765334,"l":0.9998249997,"c":1.0128382934,"v":143.676353264,"t":1723226400}
+{"o":1.0128382934,"h":1.0215210513,"l":1.0058059679,"c":1.0125742703,"v":95.699672409,"t":1723230000}
+{"o":1.0125742703,"h":1.0226070589,"l":1.0039412582,"c":1.0120282424,"v":47.259681377,"t":1723233600}
+{"o":1.0120282424,"h":1.0270530189,"l":0.9967293213,"c":1.0093955289,"v":32.015378705,"t":1723237200}
+{"o":1.0093955289,"h":1.0349442063,"l":0.9948774637,"c":1.012534666,"v":80.701220195,"t":1723240800}
+{"o":1.012534666,"h":1.0331697879,"l":0.9925732204,"c":1.0113123209,"v":127.809659722,"t":1723244400}
+{"o":1.0113123209,"h":1.0366548222,"l":0.9879044984,"c":1.012664089,"v":87.907691205,"t":1723248000}
+{"o":1.012664089,"h":1.0302050483,"l":0.9972361318,"c":1.012841421,"v":136.195473521,"t":1723251600}
+{"o":1.012841421,"h":1.0236395869,"l":1.0020131432,"c":1.0169263006,"v":362.343587641,"t":1723255200}
+{"o":1.0169263006,"h":1.0242325635,"l":1.0056659895,"c":1.0132737844,"v":173.899779527,"t":1723258800}
+{"o":1.0132737844,"h":1.0261768567,"l":1.0054994816,"c":1.0105412348,"v":53.509543582,"t":1723262400}
+{"o":1.0105412348,"h":1.0232972822,"l":1.003643613,"c":1.0156048592,"v":170.137006593,"t":1723266000}
+{"o":1.0156048592,"h":1.0198158192,"l":1.0059916795,"c":1.0140096889,"v":193.594190646,"t":1723269600}
+{"o":1.0140096889,"h":1.0204742772,"l":1.0058169143,"c":1.0119977463,"v":2215.815181501,"t":1723273200}
+{"o":1.0119977463,"h":1.0259951144,"l":1.0018237408,"c":1.0138728679,"v":4106.917287437,"t":1723276800}
+{"o":1.0138728679,"h":1.0255403041,"l":1.0015557384,"c":1.0143432119,"v":205.761365183,"t":1723280400}
+{"o":1.0143432119,"h":1.021078614,"l":1.0074768822,"c":1.0142759289,"v":71.904909349,"t":1723284000}
+{"o":1.0142759289,"h":1.0208190417,"l":1.0071588612,"c":1.0139029755,"v":58.407774668,"t":1723287600}
+{"o":1.0139029755,"h":1.0180341693,"l":1.0066543761,"c":1.0152411278,"v":451.754170442,"t":1723291200}
+{"o":1.0152411278,"h":1.0261648389,"l":1.0035302332,"c":1.0138895381,"v":317.352765191,"t":1723294800}
+{"o":1.0138895381,"h":1.0210694598,"l":1.0069864377,"c":1.0133355647,"v":225.334312872,"t":1723298400}
+{"o":1.0133355647,"h":1.0236528567,"l":1.0040326492,"c":1.0134309945,"v":127.71155975,"t":1723302000}
+{"o":1.0134309945,"h":1.0209198043,"l":1.0054687285,"c":1.0126900791,"v":146.570835053,"t":1723305600}
+{"o":1.0126900791,"h":1.0212771087,"l":1.0062633379,"c":1.0130113296,"v":173.069303642,"t":1723309200}
+{"o":1.0130113296,"h":1.0206826169,"l":1.0075133508,"c":1.0144616847,"v":1468.738926569,"t":1723312800}
+{"o":1.0144616847,"h":1.0248259777,"l":1.0028060798,"c":1.0139300497,"v":825.791324833,"t":1723316400}
+{"o":1.0139300497,"h":1.020508305,"l":1.0072702316,"c":1.0145025487,"v":343.227224015,"t":1723320000}
+{"o":1.0145025487,"h":1.0184900925,"l":1.0097569177,"c":1.0143823838,"v":524.895511642,"t":1723323600}
+{"o":1.0143823838,"h":1.0183648934,"l":1.0092129156,"c":1.0135381961,"v":111.816295042,"t":1723327200}
+{"o":1.0135381961,"h":1.0207203951,"l":1.0066742944,"c":1.0137617228,"v":66.082389693,"t":1723330800}
+{"o":1.0137617228,"h":1.0223812747,"l":1.0048418425,"c":1.0138557364,"v":121.911196728,"t":1723334400}
+{"o":1.0138557364,"h":1.0217942163,"l":1.0074280038,"c":1.0137371654,"v":75.010513835,"t":1723338000}
+{"o":1.0137371654,"h":1.0189879345,"l":1.0090044012,"c":1.013782824,"v":73.309085735,"t":1723341600}
+{"o":1.013782824,"h":1.0276055903,"l":0.9997461032,"c":1.01421318,"v":514.049264048,"t":1723345200}
+{"o":1.01421318,"h":1.0202507199,"l":1.007385768,"c":1.0143673259,"v":265.889591861,"t":1723348800}
+{"o":1.0143673259,"h":1.0197042047,"l":1.0071857723,"c":1.0151506254,"v":111.6723022,"t":1723352400}
+{"o":1.0151506254,"h":1.0182668424,"l":1.0101449392,"c":1.0132890259,"v":1361.040519085,"t":1723356000}
+{"o":1.0132890259,"h":1.0215885211,"l":1.0045973908,"c":1.013765975,"v":55.31265462,"t":1723359600}
+{"o":1.013765975,"h":1.0191464729,"l":1.0085072166,"c":1.0143013119,"v":52.144152142,"t":1723363200}
+{"o":1.0143013119,"h":1.0310349308,"l":0.9982703085,"c":1.0130625801,"v":76.154398925,"t":1723366800}
+{"o":1.0130625801,"h":1.0207116495,"l":1.0074343429,"c":1.01511198,"v":32.470168654,"t":1723370400}
+{"o":1.01511198,"h":1.0291572928,"l":0.9999260817,"c":1.0140245792,"v":65.92040137,"t":1723374000}
+{"o":1.0140245792,"h":1.0355596276,"l":0.9956107962,"c":1.0140660995,"v":47.42547847,"t":1723377600}
+{"o":1.0140660995,"h":1.0253617522,"l":1.0013575474,"c":1.0123216783,"v":502.019688488,"t":1723381200}
+{"o":1.0123216783,"h":1.0341827823,"l":0.9963859692,"c":1.0127368138,"v":204.691148339,"t":1723384800}
+{"o":1.0127368138,"h":1.0263933089,"l":1.00508534,"c":1.0134045475,"v":405.353272561,"t":1723388400}
+{"o":1.0134045475,"h":1.0213234648,"l":1.006486171,"c":1.0139949666,"v":146.290607369,"t":1723392000}
+{"o":1.0139949666,"h":1.0243928841,"l":1.0036514001,"c":1.0145135518,"v":47.047895843,"t":1723395600}
+{"o":1.0145135518,"h":1.0296926224,"l":1.0007054101,"c":1.013977121,"v":31.011224828,"t":1723399200}
+{"o":1.013977121,"h":1.0365662473,"l":0.9985185231,"c":1.0178869118,"v":38.482620551,"t":1723402800}
+{"o":1.0178869118,"h":1.0313279425,"l":1.0009784977,"c":1.0143198507,"v":87.328397114,"t":1723406400}
+{"o":1.0143198507,"h":1.0229980993,"l":1.0058531681,"c":1.014551805,"v":36.06266479,"t":1723410000}
+{"o":1.014551805,"h":1.0393156747,"l":0.9920660902,"c":1.0209593561,"v":32.670040641,"t":1723413600}
+{"o":1.0209593561,"h":1.0301453756,"l":1.0065130216,"c":1.0153020795,"v":58.828025791,"t":1723417200}
+{"o":1.0153020795,"h":1.0287696587,"l":0.9957616861,"c":1.0175461424,"v":33.893269476,"t":1723420800}
+{"o":1.0175461424,"h":1.0247320697,"l":1.0048092887,"c":1.0146260609,"v":520.605292536,"t":1723424400}
+{"o":1.0146260609,"h":1.0248413888,"l":1.0026356013,"c":1.0137582051,"v":261.348862028,"t":1723428000}
+{"o":1.0137582051,"h":1.0242143532,"l":1.0027245637,"c":1.0134488028,"v":187.477872879,"t":1723431600}
+{"o":1.0134488028,"h":1.0196426688,"l":1.0074200331,"c":1.0135496953,"v":62.883098944,"t":1723435200}
+{"o":1.0135496953,"h":1.0244111562,"l":1.0039778195,"c":1.0137566456,"v":40.476017063,"t":1723438800}
+{"o":1.0137566456,"h":1.0223641431,"l":1.0056090206,"c":1.0134362359,"v":49.309586089,"t":1723442400}
+{"o":1.0134362359,"h":1.0465320025,"l":0.9835362022,"c":1.0136733145,"v":233.85636666,"t":1723446000}
+{"o":1.0136733145,"h":1.038291861,"l":0.9922949402,"c":1.0144420569,"v":1138.904338895,"t":1723449600}
+{"o":1.0144420569,"h":1.025107233,"l":1.0018195538,"c":1.01316465,"v":686.504663585,"t":1723453200}
+{"o":1.01316465,"h":1.0400692361,"l":0.9879610605,"c":1.0131339128,"v":877.34950311,"t":1723456800}
+{"o":1.0131339128,"h":1.0387174204,"l":0.9903308647,"c":1.0135195519,"v":1251.629708438,"t":1723460400}
+{"o":1.0135195519,"h":1.0280297911,"l":1.0003610188,"c":1.0140555496,"v":6884.91823555,"t":1723464000}
+{"o":1.0140555496,"h":1.0559573961,"l":0.9745796458,"c":1.0156246175,"v":426.180888057,"t":1723467600}
+{"o":1.0156246175,"h":1.0660449091,"l":0.9670058192,"c":1.0158290271,"v":104.950641533,"t":1723471200}
+{"o":1.0158290271,"h":1.0457515237,"l":0.9855455657,"c":1.0145401822,"v":897.624601961,"t":1723474800}
+{"o":1.0145401822,"h":1.0279341593,"l":0.9983932091,"c":1.0152703851,"v":929.281938798,"t":1723478400}
+{"o":1.0152703851,"h":1.0318657456,"l":0.9984357781,"c":1.0162750898,"v":2044.518243385,"t":1723482000}
+{"o":1.0162750898,"h":1.0398549453,"l":0.9912554899,"c":1.0146443461,"v":580.117334045,"t":1723485600}
+{"o":1.0146443461,"h":1.0254167263,"l":1.0032102892,"c":1.0138212717,"v":285.180187752,"t":1723489200}
+{"o":1.0138212717,"h":1.0236897492,"l":1.0032639664,"c":1.0168839235,"v":77.270163107,"t":1723492800}
+{"o":1.0168839235,"h":1.0308162143,"l":1.0012564089,"c":1.0178241356,"v":9.472579896,"t":1723496400}
+{"o":1.0178241356,"h":1.0230120582,"l":1.0086684134,"c":1.0141098713,"v":352.340317967,"t":1723500000}
+{"o":1.0141098713,"h":1.037081528,"l":0.9910533462,"c":1.0155324953,"v":1550.39198038,"t":1723503600}
+{"o":1.0155324953,"h":1.0247626618,"l":1.0053389209,"c":1.0149218496,"v":424.255664896,"t":1723507200}
+{"o":1.0149218496,"h":1.0259695345,"l":1.0054281465,"c":1.0145457396,"v":292.15221413,"t":1723510800}
+{"o":1.0145457396,"h":1.0316380875,"l":0.9997653074,"c":1.0146818358,"v":265.653983938,"t":1723514400}
+{"o":1.0146818358,"h":1.0341630886,"l":0.9953673262,"c":1.0135259221,"v":154.112782226,"t":1723518000}
+{"o":1.0135259221,"h":1.0277889208,"l":1.0015909124,"c":1.0143377119,"v":660.979394522,"t":1723521600}
+{"o":1.0143377119,"h":1.0254503684,"l":1.0026613414,"c":1.0131598315,"v":1362.055010123,"t":1723525200}
+{"o":1.0131598315,"h":1.0296772213,"l":0.9999727839,"c":1.0154313935,"v":997.426555511,"t":1723528800}
+{"o":1.0154313935,"h":1.0215709971,"l":1.0074489507,"c":1.0149264197,"v":434.578562274,"t":1723532400}
+{"o":1.0149264197,"h":1.0262051365,"l":1.0019480651,"c":1.0137821707,"v":157.074705376,"t":1723536000}
+{"o":1.0137821707,"h":1.0263729449,"l":1.0034776623,"c":1.0151397185,"v":1064.504961527,"t":1723539600}
+{"o":1.0151397185,"h":1.0274382562,"l":1.0035895871,"c":1.0146816001,"v":48.947640326,"t":1723543200}
+{"o":1.0146816001,"h":1.021886761,"l":1.0026364151,"c":1.0106136248,"v":21.468361902,"t":1723546800}
+{"o":1.0106136248,"h":1.027599833,"l":1.0002846449,"c":1.0132423555,"v":19.642530565,"t":1723550400}
+{"o":1.0132423555,"h":1.0276492319,"l":1.0020263335,"c":1.0142258149,"v":8.643062232,"t":1723554000}
+{"o":1.0142258149,"h":1.0335964782,"l":0.9980313656,"c":1.0161634117,"v":599.984452717,"t":1723557600}
+{"o":1.0161634117,"h":1.0245596202,"l":1.0056073941,"c":1.0144658259,"v":484.524366774,"t":1723561200}
+{"o":1.0144658259,"h":1.0382801173,"l":0.9916512056,"c":1.0141175677,"v":114.573089161,"t":1723564800}
+{"o":1.0141175677,"h":1.029329579,"l":1.002216552,"c":1.0152451417,"v":27.760696054,"t":1723568400}
+{"o":1.0152451417,"h":1.0278937034,"l":1.0030781214,"c":1.0150845444,"v":321.306259532,"t":1723572000}
+{"o":1.0150845444,"h":1.0287004192,"l":0.9999611947,"c":1.0147014612,"v":634.74224371,"t":1723575600}
+{"o":1.0147014612,"h":1.0226705233,"l":1.0063862904,"c":1.0148708786,"v":244.75222837,"t":1723579200}
+{"o":1.0148708786,"h":1.0274570098,"l":1.0011201763,"c":1.0137461391,"v":95.424168707,"t":1723582800}
+{"o":1.0137461391,"h":1.0227661843,"l":1.0056209706,"c":1.0150330873,"v":26.502113861,"t":1723586400}
+{"o":1.0150330873,"h":1.0226664235,"l":1.0056798509,"c":1.0126897993,"v":4.290230542,"t":1723590000}
+{"o":1.0126897993,"h":1.0207880852,"l":1.0057079501,"c":1.0146864485,"v":37.100025095,"t":1723593600}
+{"o":1.0146864485,"h":1.0311561362,"l":0.9963407329,"c":1.015065148,"v":90.493696303,"t":1723597200}
+{"o":1.015065148,"h":1.0220076849,"l":1.0068881566,"c":1.0130948692,"v":15.956030493,"t":1723600800}
+{"o":1.0130948692,"h":1.0253296024,"l":1.00384383,"c":1.0147013309,"v":368.885588535,"t":1723604400}
+{"o":1.0147013309,"h":1.020180867,"l":1.0084755305,"c":1.0149234794,"v":581.51027316,"t":1723608000}
+{"o":1.0149234794,"h":1.0221792081,"l":1.0062880727,"c":1.0147516892,"v":254.171749411,"t":1723611600}
+{"o":1.0147516892,"h":1.0246388854,"l":1.006383833,"c":1.0152246021,"v":124.650862988,"t":1723615200}
+{"o":1.0152246021,"h":1.0203665185,"l":1.009240099,"c":1.0137997495,"v":129.376318102,"t":1723618800}
+{"o":1.0137997495,"h":1.021367998,"l":1.0073419855,"c":1.0147672438,"v":61.163622313,"t":1723622400}
+{"o":1.0147672438,"h":1.0214236227,"l":1.007357297,"c":1.014005143,"v":657.667188995,"t":1723626000}
+{"o":1.014005143,"h":1.0264309431,"l":1.0020847201,"c":1.0147219139,"v":69.252561195,"t":1723629600}
+{"o":1.0147219139,"h":1.0310782383,"l":0.9986916215,"c":1.0157956704,"v":718.725489397,"t":1723633200}
+{"o":1.0157956704,"h":1.0420050624,"l":0.9866406888,"c":1.0138748376,"v":433.420723839,"t":1723636800}
+{"o":1.0138748376,"h":1.042235383,"l":0.98534581,"c":1.0125570297,"v":780.095855807,"t":1723640400}
+{"o":1.0125570297,"h":1.0293762003,"l":0.9990543981,"c":1.0161714551,"v":355.865606686,"t":1723644000}
+{"o":1.0161714551,"h":1.0325314332,"l":0.9985700945,"c":1.0150174185,"v":471.538731181,"t":1723647600}
+{"o":1.0150174185,"h":1.0364381141,"l":0.9945632615,"c":1.017199994,"v":229.532986364,"t":1723651200}
+{"o":1.017199994,"h":1.0212214646,"l":1.0082336671,"c":1.0144574797,"v":94.085364469,"t":1723654800}
+{"o":1.0144574797,"h":1.0247462114,"l":1.0057904933,"c":1.0148336497,"v":134.916768083,"t":1723658400}
+{"o":1.0148336497,"h":1.0207570798,"l":1.0092544559,"c":1.0148972372,"v":1461.99888996,"t":1723662000}
+{"o":1.0148972372,"h":1.0193590009,"l":1.010537439,"c":1.0144794155,"v":86.422994529,"t":1723665600}
+{"o":1.0144794155,"h":1.0205882731,"l":1.01129056,"c":1.0158327291,"v":132.880005179,"t":1723669200}
+{"o":1.0158327291,"h":1.0310376219,"l":1.002978696,"c":1.0149783706,"v":121.161707482,"t":1723672800}
+{"o":1.0149783706,"h":1.0198005501,"l":1.0099141302,"c":1.0149420509,"v":1523.637108407,"t":1723676400}
+{"o":1.0149420509,"h":1.0265956312,"l":1.0034173879,"c":1.0147450142,"v":1077.341304409,"t":1723680000}
+{"o":1.0147450142,"h":1.0235471859,"l":1.0066608991,"c":1.0157046801,"v":686.631096218,"t":1723683600}
+{"o":1.0157046801,"h":1.0292595363,"l":1.0008310568,"c":1.0144858286,"v":333.054550582,"t":1723687200}
+{"o":1.0144858286,"h":1.0192267011,"l":1.0099771711,"c":1.0152014005,"v":117.057757886,"t":1723690800}
+{"o":1.0152014005,"h":1.0228600224,"l":1.0075865137,"c":1.0147977269,"v":397.992810328,"t":1723694400}
+{"o":1.0147977269,"h":1.030301537,"l":1.0016381113,"c":1.0148089994,"v":164.78417043,"t":1723698000}
+{"o":1.0148089994,"h":1.0304824413,"l":1.001272726,"c":1.0141174241,"v":231.747343419,"t":1723701600}
+{"o":1.0141174241,"h":1.0262096416,"l":1.0052187082,"c":1.0153435924,"v":88.794927287,"t":1723705200}
+{"o":1.0153435924,"h":1.02469572,"l":1.0047978751,"c":1.0143135805,"v":3587.243061013,"t":1723708800}
+{"o":1.0143135805,"h":1.0238589528,"l":1.0052124572,"c":1.0147276978,"v":1454.798428965,"t":1723712400}
+{"o":1.0147276978,"h":1.0226781041,"l":1.0075991668,"c":1.0150216754,"v":1171.141319823,"t":1723716000}
+{"o":1.0150216754,"h":1.0275161019,"l":1.0024832409,"c":1.0144390826,"v":151.284603319,"t":1723719600}
+{"o":1.0144390826,"h":1.0345738156,"l":0.9956548038,"c":1.0180129829,"v":145.328129717,"t":1723723200}
+{"o":1.0180129829,"h":1.0349242741,"l":0.9945434143,"c":1.0146829103,"v":108.640207346,"t":1723726800}
+{"o":1.0146829103,"h":1.0241114138,"l":0.9991793288,"c":1.0139400457,"v":259.029474069,"t":1723730400}
+{"o":1.0139400457,"h":1.0283788291,"l":1.0019012692,"c":1.01535621,"v":733.791203248,"t":1723734000}
+{"o":1.01535621,"h":1.0263417218,"l":1.0008451877,"c":1.0144523787,"v":200.660613806,"t":1723737600}
+{"o":1.0144523787,"h":1.0337833601,"l":1.0040609501,"c":1.0248389663,"v":81.365425266,"t":1723741200}
+{"o":1.0248389663,"h":1.0672148753,"l":0.9793846912,"c":1.014978678,"v":46.455647384,"t":1723744800}
+{"o":1.014978678,"h":1.0360072783,"l":0.9969300594,"c":1.0153974347,"v":34.304446646,"t":1723748400}
+{"o":1.0153974347,"h":1.0277470107,"l":1.0034487057,"c":1.0097588177,"v":53.932088193,"t":1723752000}
+{"o":1.0097588177,"h":1.0273819744,"l":0.9996158258,"c":1.0132499032,"v":74.930066661,"t":1723755600}
+{"o":1.0132499032,"h":1.0425615156,"l":0.9875773941,"c":1.0149152634,"v":30.1576513,"t":1723759200}
+{"o":1.0149152634,"h":1.0261124531,"l":1.0049032554,"c":1.0153757777,"v":15.66504624,"t":1723762800}
+{"o":1.0153757777,"h":1.0219267638,"l":1.0075157438,"c":1.0152047209,"v":113.189088152,"t":1723766400}
+{"o":1.0152047209,"h":1.025557531,"l":1.0027935969,"c":1.0147732952,"v":95.629806464,"t":1723770000}
+{"o":1.0147732952,"h":1.0323243563,"l":0.9935148902,"c":1.0132418791,"v":133.905948503,"t":1723773600}
+{"o":1.0132418791,"h":1.024656268,"l":1.0053548083,"c":1.0150801498,"v":21.579890444,"t":1723777200}
+{"o":1.0150801498,"h":1.0204442615,"l":1.0082738595,"c":1.0122584964,"v":127.514749496,"t":1723780800}
+{"o":1.0122584964,"h":1.0214387644,"l":1.0071172561,"c":1.0152522641,"v":5.51499602,"t":1723784400}
+{"o":1.0152522641,"h":1.0280213653,"l":1.0028542812,"c":1.0174413681,"v":59.04800415,"t":1723788000}
+{"o":1.0174413681,"h":1.0206158388,"l":1.0101718665,"c":1.0147308686,"v":566.748046066,"t":1723791600}
+{"o":1.0147308686,"h":1.024368428,"l":1.0054339302,"c":1.0154836992,"v":366.472349068,"t":1723795200}
+{"o":1.0154836992,"h":1.0211524627,"l":1.0090031224,"c":1.013859224,"v":163.952619498,"t":1723798800}
+{"o":1.013859224,"h":1.0250819011,"l":1.0054076675,"c":1.0148550039,"v":107.116200025,"t":1723802400}
+{"o":1.0148550039,"h":1.0292301819,"l":1.0011438131,"c":1.0153912921,"v":129.462091944,"t":1723806000}
+{"o":1.0153912921,"h":1.0418169129,"l":0.990994266,"c":1.0159637513,"v":1011.04652589,"t":1723809600}
+{"o":1.0159637513,"h":1.0376880424,"l":0.991632576,"c":1.0121890136,"v":1327.388148362,"t":1723813200}
+{"o":1.0121890136,"h":1.0345321282,"l":0.9953049761,"c":1.0144445798,"v":1086.067922032,"t":1723816800}
+{"o":1.0144445798,"h":1.0357758079,"l":0.9970362766,"c":1.0154895613,"v":537.742732235,"t":1723820400}
+{"o":1.0154895613,"h":1.0304402296,"l":0.9984504364,"c":1.0154328181,"v":158.026124449,"t":1723824000}
+{"o":1.0154328181,"h":1.0332287077,"l":0.9891587273,"c":1.007791856,"v":432.483994218,"t":1723827600}
+{"o":1.007791856,"h":1.0257136183,"l":1.0003820797,"c":1.0157987586,"v":230.281135007,"t":1723831200}
+{"o":1.0157987586,"h":1.0299157558,"l":1.0007136197,"c":1.0155498073,"v":108.067166609,"t":1723834800}
+{"o":1.0155498073,"h":1.022794798,"l":1.0054008464,"c":1.0159776387,"v":44.730943159,"t":1723838400}
+{"o":1.0159776387,"h":1.0266533447,"l":1.0055816454,"c":1.0145452191,"v":25.632936756,"t":1723842000}
+{"o":1.0145452191,"h":1.0207309974,"l":1.0104493972,"c":1.0155074193,"v":102.66531879,"t":1723845600}
+{"o":1.0155074193,"h":1.0205562435,"l":1.0104779292,"c":1.0166010678,"v":57.966455667,"t":1723849200}
+{"o":1.0166010678,"h":1.026614895,"l":1.0036091056,"c":1.0154229679,"v":36.95877476,"t":1723852800}
+{"o":1.0154229679,"h":1.0238548219,"l":1.007478693,"c":1.0150941807,"v":15.40474055,"t":1723856400}
+{"o":1.0150941807,"h":1.0225995911,"l":1.0077492043,"c":1.0164128745,"v":429.420250937,"t":1723860000}
+{"o":1.0164128745,"h":1.0273194339,"l":1.0045898607,"c":1.0152420117,"v":526.300063328,"t":1723863600}
+{"o":1.0152420117,"h":1.0206704899,"l":1.009751351,"c":1.0147430032,"v":161.11105824,"t":1723867200}
+{"o":1.0147430032,"h":1.0200137193,"l":1.0113542037,"c":1.0155831234,"v":74.740878117,"t":1723870800}
+{"o":1.0155831234,"h":1.0220187846,"l":1.0088742332,"c":1.0150756462,"v":60.973374686,"t":1723874400}
+{"o":1.0150756462,"h":1.0216242584,"l":1.0097567486,"c":1.0150451237,"v":25.780061736,"t":1723878000}
+{"o":1.0150451237,"h":1.0195796147,"l":1.0114067436,"c":1.0148781606,"v":32.007472745,"t":1723881600}
+{"o":1.0148781606,"h":1.023083561,"l":1.0078706007,"c":1.0126167337,"v":36.557754122,"t":1723885200}
+{"o":1.0126167337,"h":1.0235303381,"l":1.006644945,"c":1.015642518,"v":3.263655446,"t":1723888800}
+{"o":1.015642518,"h":1.0249279139,"l":1.0077514204,"c":1.0153772984,"v":99.466927029,"t":1723892400}
+{"o":1.0153772984,"h":1.0217222738,"l":1.0091637575,"c":1.0149190709,"v":558.482172979,"t":1723896000}
+{"o":1.0149190709,"h":1.0235232564,"l":1.0060812914,"c":1.0149957997,"v":380.983088882,"t":1723899600}
+{"o":1.0149957997,"h":1.0259031316,"l":1.0051123661,"c":1.0148773008,"v":231.853597643,"t":1723903200}
+{"o":1.0148773008,"h":1.0257442455,"l":1.0050282268,"c":1.0157653734,"v":99.605180581,"t":1723906800}
+{"o":1.0157653734,"h":1.0227615419,"l":1.006980245,"c":1.0150108141,"v":52.721910985,"t":1723910400}
+{"o":1.0150108141,"h":1.0233104021,"l":1.0082207587,"c":1.0172225844,"v":41.605821415,"t":1723914000}
+{"o":1.0172225844,"h":1.0203894973,"l":1.0113674551,"c":1.0147023015,"v":57.42788627,"t":1723917600}
+{"o":1.0147023015,"h":1.0217894556,"l":1.0089859937,"c":1.0146328045,"v":56.731965153,"t":1723921200}
+{"o":1.0146328045,"h":1.0194404365,"l":1.0117472695,"c":1.0166724506,"v":32.222066201,"t":1723924800}
+{"o":1.0166724506,"h":1.0198226955,"l":1.0126977899,"c":1.0154174597,"v":35.730759345,"t":1723928400}
+{"o":1.0154174597,"h":1.0195170613,"l":1.0110872731,"c":1.0145923934,"v":50.721687527,"t":1723932000}
+{"o":1.0145923934,"h":1.0197168183,"l":1.0109238638,"c":1.0139346607,"v":1.84968315,"t":1723935600}
+{"o":1.0139346607,"h":1.0267713995,"l":1.0035918017,"c":1.0173697198,"v":20.074527616,"t":1723939200}
+{"o":1.0173697198,"h":1.0286582206,"l":1.0080814466,"c":1.0190777761,"v":18.870242048,"t":1723942800}
+{"o":1.0190777761,"h":1.0209269378,"l":1.0010210035,"c":1.0070452393,"v":57.838547973,"t":1723946400}
+{"o":1.0070452393,"h":1.0224519409,"l":1.0018329352,"c":1.0167367304,"v":15.071105896,"t":1723950000}
+{"o":1.0167367304,"h":1.0222794881,"l":1.0116482461,"c":1.0141606506,"v":2.808232031,"t":1723953600}
+{"o":1.0141606506,"h":1.0209197139,"l":1.0099916433,"c":1.0144465059,"v":8.943645053,"t":1723957200}
+{"o":1.0144465059,"h":1.0196300795,"l":1.0097432326,"c":1.0147641498,"v":23.417462217,"t":1723960800}
+{"o":1.0147641498,"h":1.0191790054,"l":1.0113073032,"c":1.0141012713,"v":5.30760321,"t":1723964400}
+{"o":1.0141012713,"h":1.0194506042,"l":1.0117940423,"c":1.014720151,"v":15.032788402,"t":1723968000}
+{"o":1.014720151,"h":1.0240904354,"l":1.0062724753,"c":1.0158132787,"v":8.438233034,"t":1723971600}
+{"o":1.0158132787,"h":1.0264635038,"l":0.9916476935,"c":1.0170917038,"v":23.168770556,"t":1723975200}
+{"o":1.0170917038,"h":1.021455262,"l":1.0094081703,"c":1.0142366214,"v":111.592609227,"t":1723978800}
+{"o":1.0142366214,"h":1.0298471361,"l":1.0007575558,"c":1.0166404545,"v":70.621494122,"t":1723982400}
+{"o":1.0166404545,"h":1.0272237267,"l":1.0040527802,"c":1.0162814479,"v":19.433994614,"t":1723986000}
+{"o":1.0162814479,"h":1.0220574244,"l":1.0097773812,"c":1.0163213111,"v":19.286725688,"t":1723989600}
+{"o":1.0163213111,"h":1.0229734806,"l":1.0077083229,"c":1.0163676968,"v":19.818421712,"t":1723993200}
+{"o":1.0163676968,"h":1.0240895128,"l":1.0083303332,"c":1.0150992429,"v":186.427701506,"t":1723996800}
+{"o":1.0150992429,"h":1.027124688,"l":1.0034504746,"c":1.015704914,"v":602.217674553,"t":1724000400}
+{"o":1.015704914,"h":1.0240268163,"l":1.0075901111,"c":1.0152543942,"v":368.539083877,"t":1724004000}
+{"o":1.0152543942,"h":1.0229258313,"l":1.0084798484,"c":1.0154421106,"v":229.13829869,"t":1724007600}
+{"o":1.0154421106,"h":1.0221464847,"l":1.0093930709,"c":1.0150644172,"v":960.30480724,"t":1724011200}
+{"o":1.0150644172,"h":1.0281487525,"l":1.0032899935,"c":1.0149071949,"v":411.111870705,"t":1724014800}
+{"o":1.0149071949,"h":1.0231590835,"l":1.0080328064,"c":1.0158712773,"v":255.117833921,"t":1724018400}
+{"o":1.0158712773,"h":1.0340609687,"l":0.9981209688,"c":1.0152154139,"v":236.385510983,"t":1724022000}
+{"o":1.0152154139,"h":1.0263805159,"l":1.0048282454,"c":1.0149330732,"v":158.73930584,"t":1724025600}
+{"o":1.0149330732,"h":1.0232470183,"l":1.0085094251,"c":1.0162795546,"v":33.521502535,"t":1724029200}
+{"o":1.0162795546,"h":1.024455347,"l":1.0083990653,"c":1.016680749,"v":40.699493609,"t":1724032800}
+{"o":1.016680749,"h":1.0228527614,"l":1.0090603595,"c":1.0157200237,"v":43.203743871,"t":1724036400}
+{"o":1.0157200237,"h":1.0211654232,"l":1.0103708784,"c":1.014750203,"v":21.624202961,"t":1724040000}
+{"o":1.014750203,"h":1.0245752821,"l":1.0061681782,"c":1.0144030319,"v":13.483255076,"t":1724043600}
+{"o":1.0144030319,"h":1.0248101375,"l":1.0051313804,"c":1.0163507596,"v":143.305177536,"t":1724047200}
+{"o":1.0163507596,"h":1.0243924497,"l":1.0080638084,"c":1.0168649811,"v":33.112077003,"t":1724050800}
+{"o":1.0168649811,"h":1.0204838215,"l":1.0115563431,"c":1.0153834898,"v":49.5425907,"t":1724054400}
+{"o":1.0153834898,"h":1.0330065595,"l":1.0006142672,"c":1.0174007488,"v":1000.262386855,"t":1724058000}
+{"o":1.0174007488,"h":1.0235173088,"l":1.0089354105,"c":1.0150266033,"v":707.621730282,"t":1724061600}
+{"o":1.0150266033,"h":1.0242118489,"l":1.0040388972,"c":1.0127697971,"v":489.030153392,"t":1724065200}
+{"o":1.0127697971,"h":1.0245448485,"l":1.0060330988,"c":1.0142250504,"v":334.816209633,"t":1724068800}
+{"o":1.0142250504,"h":1.0308907845,"l":1.001094992,"c":1.0142010378,"v":221.638346943,"t":1724072400}
+{"o":1.0142010378,"h":1.0286350747,"l":0.997213437,"c":1.0107806457,"v":240.289331548,"t":1724076000}
+{"o":1.0107806457,"h":1.0209390527,"l":1.0086379837,"c":1.0179975717,"v":126.306400233,"t":1724079600}
+{"o":1.0179975717,"h":1.0242093936,"l":1.0076247298,"c":1.0148109012,"v":115.963560725,"t":1724083200}
+{"o":1.0148109012,"h":1.0343564201,"l":0.9978571953,"c":1.0159540341,"v":4.737026044,"t":1724086800}
+{"o":1.0159540341,"h":1.0263676715,"l":1.005252606,"c":1.0192191721,"v":48.659459335,"t":1724090400}
+{"o":1.0192191721,"h":1.0261695633,"l":1.0094695376,"c":1.0168485688,"v":1279.087789044,"t":1724094000}
+{"o":1.0168485688,"h":1.025493677,"l":1.005676796,"c":1.0186087293,"v":688.55071722,"t":1724097600}
+{"o":1.0186087293,"h":1.0216222088,"l":1.0097764305,"c":1.0174423902,"v":472.106050804,"t":1724101200}
+{"o":1.0174423902,"h":1.0264764058,"l":1.006314959,"c":1.0152857861,"v":372.755374654,"t":1724104800}
+{"o":1.0152857861,"h":1.0252425392,"l":1.0055406204,"c":1.0154090124,"v":180.556059503,"t":1724108400}
+{"o":1.0154090124,"h":1.0389014624,"l":0.991549519,"c":1.0162675242,"v":177.305681387,"t":1724112000}
+{"o":1.0162675242,"h":1.0279237843,"l":0.9997816022,"c":1.0158788205,"v":100.902163042,"t":1724115600}
+{"o":1.0158788205,"h":1.0221285597,"l":1.0089073446,"c":1.0165987166,"v":37.513212462,"t":1724119200}
+{"o":1.0165987166,"h":1.0193558875,"l":1.0114252187,"c":1.0149036584,"v":28.33440017,"t":1724122800}
+{"o":1.0149036584,"h":1.0290959066,"l":1.0019589906,"c":1.0156753004,"v":154.544066451,"t":1724126400}
+{"o":1.0156753004,"h":1.0251962288,"l":1.0037166302,"c":1.0152172243,"v":17.284545048,"t":1724130000}
+{"o":1.0152172243,"h":1.0212717721,"l":1.0094895932,"c":1.0156372357,"v":139.847555309,"t":1724133600}
+{"o":1.0156372357,"h":1.0183600375,"l":1.0121962315,"c":1.0149150416,"v":42.454917327,"t":1724137200}
+{"o":1.0149150416,"h":1.0266538366,"l":1.0065150516,"c":1.0168797781,"v":47.078317172,"t":1724140800}
+{"o":1.0168797781,"h":1.0200680443,"l":1.0109462443,"c":1.0155867805,"v":10.350570238,"t":1724144400}
+{"o":1.0155867805,"h":1.019152827,"l":1.0121130965,"c":1.016555976,"v":18.460750498,"t":1724148000}
+{"o":1.016555976,"h":1.0234135979,"l":1.007543264,"c":1.0145287173,"v":29.717727637,"t":1724151600}
+{"o":1.0145287173,"h":1.0212985836,"l":1.0091344876,"c":1.0153460713,"v":36.990379072,"t":1724155200}
+{"o":1.0153460713,"h":1.0253431757,"l":1.006321548,"c":1.0181976202,"v":69.359242571,"t":1724158800}
+{"o":1.0181976202,"h":1.0438887973,"l":0.9899095619,"c":1.0153427427,"v":19.184576094,"t":1724162400}
+{"o":1.0153427427,"h":1.02694924,"l":1.0043889472,"c":1.0164169205,"v":9.382359218,"t":1724166000}
+{"o":1.0164169205,"h":1.0211083283,"l":1.0080874426,"c":1.0144194729,"v":107.495693684,"t":1724169600}
+{"o":1.0144194729,"h":1.022636437,"l":1.0079535842,"c":1.0158813398,"v":8.535329806,"t":1724173200}
+{"o":1.0158813398,"h":1.0218390716,"l":1.0093002881,"c":1.0171253905,"v":9.105128105,"t":1724176800}
+{"o":1.0171253905,"h":1.0223635996,"l":1.0092561063,"c":1.0160476928,"v":9.826839776,"t":1724180400}
+{"o":1.0160476928,"h":1.0219728932,"l":1.0090205941,"c":1.0163241636,"v":11.724671936,"t":1724184000}
+{"o":1.0163241636,"h":1.0231385441,"l":1.009056431,"c":1.0162760441,"v":51.005874377,"t":1724187600}
+{"o":1.0162760441,"h":1.0195552209,"l":1.0118188337,"c":1.0149092826,"v":27.13261789,"t":1724191200}
+{"o":1.0149092826,"h":1.023425272,"l":1.0093450791,"c":1.0171252898,"v":27.803820903,"t":1724194800}
+{"o":1.0171252898,"h":1.0227363639,"l":1.0085291889,"c":1.016599648,"v":5.394741574,"t":1724198400}
+{"o":1.016599648,"h":1.0223599555,"l":1.0082598462,"c":1.015268174,"v":70.560551089,"t":1724202000}
+{"o":1.015268174,"h":1.0188957039,"l":1.0113350071,"c":1.0138238576,"v":5.221451278,"t":1724205600}
+{"o":1.0138238576,"h":1.0206563073,"l":1.012193401,"c":1.0148450141,"v":2.037144831,"t":1724209200}
+{"o":1.0148450141,"h":1.0193026396,"l":1.0127998435,"c":1.0152471252,"v":7.393514023,"t":1724212800}
+{"o":1.0152471252,"h":1.0180868174,"l":1.0094896466,"c":1.0127967941,"v":7.247111177,"t":1724216400}
+{"o":1.0127967941,"h":1.0182289916,"l":1.0104884874,"c":1.0159877362,"v":67.734448291,"t":1724220000}
+{"o":1.0159877362,"h":1.0225219452,"l":1.0080703936,"c":1.0153177335,"v":295.643120535,"t":1724223600}
+{"o":1.0153177335,"h":1.0270795609,"l":1.0044619259,"c":1.0163408401,"v":562.980006699,"t":1724227200}
+{"o":1.0163408401,"h":1.025324025,"l":1.0067994392,"c":1.0157136716,"v":422.799890372,"t":1724230800}
+{"o":1.0157136716,"h":1.0224383687,"l":1.0088661931,"c":1.0162769545,"v":1182.656768399,"t":1724234400}
+{"o":1.0162769545,"h":1.023030127,"l":1.0094844583,"c":1.0163781339,"v":91.66688146,"t":1724238000}
+{"o":1.0163781339,"h":1.025170258,"l":1.0097449363,"c":1.0156061541,"v":757.696722053,"t":1724241600}
+{"o":1.0156061541,"h":1.0362775337,"l":0.9977645961,"c":1.0060523242,"v":189.043996715,"t":1724245200}
+{"o":1.0060523242,"h":1.0386117198,"l":0.9937097919,"c":1.0152199751,"v":21.996705411,"t":1724248800}
+{"o":1.0152199751,"h":1.0265546303,"l":1.006539784,"c":1.0159288697,"v":52.79487272,"t":1724252400}
+{"o":1.0159288697,"h":1.0258883605,"l":1.0049067792,"c":1.0143958132,"v":284.51913537,"t":1724256000}
+{"o":1.0143958132,"h":1.0235031332,"l":1.0085676317,"c":1.0166337379,"v":64.961352876,"t":1724259600}
+{"o":1.0166337379,"h":1.02773403,"l":1.0032227557,"c":1.016195967,"v":35.584369681,"t":1724263200}
+{"o":1.016195967,"h":1.0263083611,"l":1.0058458994,"c":1.0170650092,"v":46.530113141,"t":1724266800}
+{"o":1.0170650092,"h":1.0251563685,"l":1.0037508697,"c":1.0129971711,"v":62.429061427,"t":1724270400}
+{"o":1.0129971711,"h":1.0230316858,"l":1.0068645817,"c":1.0160826801,"v":70.695198657,"t":1724274000}
+{"o":1.0160826801,"h":1.022598736,"l":1.0101883502,"c":1.0167905907,"v":391.650710284,"t":1724277600}
+{"o":1.0167905907,"h":1.024376407,"l":1.0073538854,"c":1.0154176238,"v":1563.106347514,"t":1724281200}
+{"o":1.0154176238,"h":1.0215522977,"l":1.0103923564,"c":1.0158199316,"v":1781.163179755,"t":1724284800}
+{"o":1.0158199316,"h":1.0211098697,"l":1.010527679,"c":1.0163027558,"v":758.728265104,"t":1724288400}
+{"o":1.0163027558,"h":1.0330957276,"l":1.0047272576,"c":1.0161202765,"v":35.921480795,"t":1724292000}
+{"o":1.0161202765,"h":1.0190930034,"l":1.0133665397,"c":1.0145396619,"v":1.087842848,"t":1724295600}
+{"o":1.0145396619,"h":1.0197396621,"l":1.0108981688,"c":1.0143690302,"v":1.66052464,"t":1724299200}
+{"o":1.0143690302,"h":1.018548438,"l":1.0130745758,"c":1.0143423658,"v":16.750569061,"t":1724302800}
+{"o":1.0143423658,"h":1.0200707559,"l":1.0101999891,"c":1.0132746958,"v":7.430950447,"t":1724306400}
+{"o":1.0132746958,"h":1.0224215032,"l":1.0069575459,"c":1.0160186773,"v":35.473978755,"t":1724310000}
+{"o":1.0160186773,"h":1.0186219137,"l":1.0122627847,"c":1.0159692072,"v":196.889116512,"t":1724313600}
+{"o":1.0159692072,"h":1.0197341073,"l":1.0133863115,"c":1.0160579789,"v":44.350501168,"t":1724317200}
+{"o":1.0160579789,"h":1.0246209313,"l":1.005833284,"c":1.0151434626,"v":216.001644326,"t":1724320800}
+{"o":1.0151434626,"h":1.0240553633,"l":1.0078687061,"c":1.0159927219,"v":121.23766742,"t":1724324400}
+{"o":1.0159927219,"h":1.0278674637,"l":1.0029879323,"c":1.0154321493,"v":255.913109861,"t":1724328000}
+{"o":1.0154321493,"h":1.0256672366,"l":1.0086979446,"c":1.015354641,"v":73.82591659,"t":1724331600}
+{"o":1.015354641,"h":1.0225353689,"l":1.009469957,"c":1.0166877048,"v":357.455964856,"t":1724335200}
+{"o":1.0166877048,"h":1.0257682272,"l":1.0064791725,"c":1.0161803965,"v":73.11834017,"t":1724338800}
+{"o":1.0161803965,"h":1.0213861076,"l":1.0105890585,"c":1.0158115401,"v":172.241929145,"t":1724342400}
+{"o":1.0158115401,"h":1.0217149192,"l":1.0102826681,"c":1.0152367483,"v":5.353374307,"t":1724346000}
+{"o":1.0152367483,"h":1.0232584816,"l":1.0078716023,"c":1.0168047946,"v":17.741193814,"t":1724349600}
+{"o":1.0168047946,"h":1.0194443511,"l":1.0120732135,"c":1.0154591411,"v":195.741089812,"t":1724353200}
+{"o":1.0154591411,"h":1.0208125254,"l":1.0095456895,"c":1.0145437792,"v":450.868938662,"t":1724356800}
+{"o":1.0145437792,"h":1.0210581029,"l":1.0110502979,"c":1.0155290352,"v":237.780491992,"t":1724360400}
+{"o":1.0155290352,"h":1.0185594138,"l":1.0132092772,"c":1.0158899139,"v":119.39931864,"t":1724364000}
+{"o":1.0158899139,"h":1.0182427362,"l":1.0133196668,"c":1.0158203823,"v":74.023589223,"t":1724367600}
+{"o":1.0158203823,"h":1.0306720592,"l":1.0005401358,"c":1.0165169538,"v":32.852434647,"t":1724371200}
+{"o":1.0165169538,"h":1.0216965386,"l":1.0117333834,"c":1.015823917,"v":100.538699672,"t":1724374800}
+{"o":1.015823917,"h":1.0230932887,"l":1.0086834896,"c":1.0166067696,"v":980.548422771,"t":1724378400}
+{"o":1.0166067696,"h":1.0207910707,"l":1.0123063871,"c":1.017150558,"v":11.827854134,"t":1724382000}
+{"o":1.017150558,"h":1.0208548634,"l":1.0118370475,"c":1.0163839036,"v":8.747840493,"t":1724385600}
+{"o":1.0163839036,"h":1.0267266723,"l":1.0057932178,"c":1.0158787206,"v":1109.012333939,"t":1724389200}
+{"o":1.0158787206,"h":1.0226925803,"l":1.0088660898,"c":1.015420028,"v":457.278634417,"t":1724392800}
+{"o":1.015420028,"h":1.0209578448,"l":1.0110941197,"c":1.0152276649,"v":1133.111226843,"t":1724396400}
+{"o":1.0152276649,"h":1.0194955614,"l":1.0123972882,"c":1.015879315,"v":963.533455208,"t":1724400000}
+{"o":1.015879315,"h":1.0227987063,"l":1.0095301613,"c":1.0153911826,"v":127.262196456,"t":1724403600}
+{"o":1.0153911826,"h":1.0191388744,"l":1.0123260007,"c":1.0173239805,"v":142.736015522,"t":1724407200}
+{"o":1.0173239805,"h":1.0239018074,"l":1.0096441252,"c":1.0163230519,"v":33.603285797,"t":1724410800}
+{"o":1.0163230519,"h":1.023486589,"l":1.0084815785,"c":1.0165896731,"v":111.928735469,"t":1724414400}
+{"o":1.0165896731,"h":1.0230860295,"l":1.0096940665,"c":1.0154687722,"v":38.637976173,"t":1724418000}
+{"o":1.0154687722,"h":1.0463256484,"l":0.9873499604,"c":1.0136133264,"v":86.763412266,"t":1724421600}
+{"o":1.0136133264,"h":1.027652375,"l":1.0034764949,"c":1.0175942264,"v":648.395242394,"t":1724425200}
+{"o":1.0175942264,"h":1.0237548743,"l":1.0086347205,"c":1.0167713146,"v":346.030743234,"t":1724428800}
+{"o":1.0167713146,"h":1.0376351517,"l":0.9923027935,"c":1.0154519155,"v":232.444036675,"t":1724432400}
+{"o":1.0154519155,"h":1.0280614817,"l":1.0032388218,"c":1.018565535,"v":84.206046236,"t":1724436000}
+{"o":1.018565535,"h":1.027656647,"l":1.0029159755,"c":1.0153765948,"v":109.12055255,"t":1724439600}
+{"o":1.0153765948,"h":1.0273377629,"l":1.0026441843,"c":1.0141894363,"v":37.58066866,"t":1724443200}
+{"o":1.0141894363,"h":1.0254003603,"l":1.0048693062,"c":1.0153032049,"v":296.336228984,"t":1724446800}
+{"o":1.0153032049,"h":1.03127269,"l":1.0033162859,"c":1.0189384655,"v":26.831504008,"t":1724450400}
+{"o":1.0189384655,"h":1.0263402249,"l":1.007557317,"c":1.0151894818,"v":39.817400003,"t":1724454000}
+{"o":1.0151894818,"h":1.025400097,"l":1.0074191884,"c":1.0160754426,"v":129.909107042,"t":1724457600}
+{"o":1.0160754426,"h":1.0240861349,"l":1.0074228226,"c":1.0129621249,"v":509.350598582,"t":1724461200}
+{"o":1.0129621249,"h":1.0332572916,"l":1.0044909824,"c":1.0162794727,"v":255.420317342,"t":1724464800}
+{"o":1.0162794727,"h":1.0200225387,"l":1.0125796862,"c":1.0154966243,"v":132.084316802,"t":1724468400}
+{"o":1.0154966243,"h":1.0217890688,"l":1.009992181,"c":1.016005624,"v":86.892666324,"t":1724472000}
+{"o":1.016005624,"h":1.0234402651,"l":1.0071466075,"c":1.0164943371,"v":830.8551291,"t":1724475600}
+{"o":1.0164943371,"h":1.0207274204,"l":1.010893191,"c":1.0166508941,"v":638.282797729,"t":1724479200}
+{"o":1.0166508941,"h":1.0202302395,"l":1.012054311,"c":1.0163076897,"v":25.554473382,"t":1724482800}
+{"o":1.0163076897,"h":1.0239922122,"l":1.0083250074,"c":1.0158785942,"v":12.012044683,"t":1724486400}
+{"o":1.0158785942,"h":1.03458123,"l":0.9972828371,"c":1.0176416962,"v":19.80925354,"t":1724490000}
+{"o":1.0176416962,"h":1.0272812991,"l":1.0060771876,"c":1.0151916519,"v":28.178280222,"t":1724493600}
+{"o":1.0151916519,"h":1.0245110658,"l":1.0088527097,"c":1.0164303234,"v":768.753660002,"t":1724497200}
+{"o":1.0164303234,"h":1.0243910594,"l":1.0095455664,"c":1.0160102034,"v":16.779982339,"t":1724500800}
+{"o":1.0160102034,"h":1.0217658846,"l":1.0118137137,"c":1.0166423995,"v":70.861202876,"t":1724504400}
+{"o":1.0166423995,"h":1.0250285979,"l":1.0076729292,"c":1.0158935099,"v":975.232092035,"t":1724508000}
+{"o":1.0158935099,"h":1.0260815493,"l":1.0068611306,"c":1.0135530218,"v":15.016677021,"t":1724511600}
+{"o":1.0135530218,"h":1.0331370821,"l":0.996467832,"c":1.0187253987,"v":31.704809527,"t":1724515200}
+{"o":1.0187253987,"h":1.0271633669,"l":1.010159845,"c":1.0222084064,"v":51.336925553,"t":1724518800}
+{"o":1.0222084064,"h":1.0275529113,"l":1.006141424,"c":1.0175725932,"v":8.568629461,"t":1724522400}
+{"o":1.0175725932,"h":1.0257595181,"l":1.0116392659,"c":1.0205431119,"v":27.447029204,"t":1724526000}
+{"o":1.0205431119,"h":1.0228456058,"l":1.0120722405,"c":1.0163935134,"v":46.978855652,"t":1724529600}
+{"o":1.0163935134,"h":1.0477401456,"l":0.9964820478,"c":1.015349514,"v":67.106286585,"t":1724533200}
+{"o":1.015349514,"h":1.0280286198,"l":1.0031413861,"c":1.0169061475,"v":6.112653365,"t":1724536800}
+{"o":1.0169061475,"h":1.0242332491,"l":1.0055003598,"c":1.0130584595,"v":2.693519672,"t":1724540400}
+{"o":1.0130584595,"h":1.0287141551,"l":1.0045193872,"c":1.0160024093,"v":42.311950432,"t":1724544000}
+{"o":1.0160024093,"h":1.0318132795,"l":1.0014531794,"c":1.0122575506,"v":836.359826028,"t":1724547600}
+{"o":1.0122575506,"h":1.0227206158,"l":1.0067446071,"c":1.0163224964,"v":3.05870899,"t":1724551200}
+{"o":1.0163224964,"h":1.0254637165,"l":1.0101742967,"c":1.0142095984,"v":1.185361094,"t":1724554800}
+{"o":1.0142095984,"h":1.0238978196,"l":1.0108302141,"c":1.0151502646,"v":1.242634009,"t":1724558400}
+{"o":1.0151502646,"h":1.0212574082,"l":1.0136485206,"c":1.0205160531,"v":47.528118952,"t":1724562000}
+{"o":1.0205160531,"h":1.0257374129,"l":1.0110416493,"c":1.0182376926,"v":64.63350605,"t":1724565600}
+{"o":1.0182376926,"h":1.0345166285,"l":1.0022461589,"c":1.0169386868,"v":106.89193476,"t":1724569200}
+{"o":1.0169386868,"h":1.0261312982,"l":1.009444371,"c":1.0147781857,"v":102.466516152,"t":1724572800}
+{"o":1.0147781857,"h":1.0235858117,"l":1.0093332299,"c":1.01591914,"v":13.9322862,"t":1724576400}
+{"o":1.01591914,"h":1.0233390947,"l":1.0103901632,"c":1.016202412,"v":24.095497052,"t":1724580000}
+{"o":1.016202412,"h":1.0225249972,"l":1.008982426,"c":1.018921583,"v":5.279031441,"t":1724583600}
+{"o":1.018921583,"h":1.0224978253,"l":1.0120995845,"c":1.0165460877,"v":11.323534518,"t":1724587200}
+{"o":1.0165460877,"h":1.0251252049,"l":1.0086344024,"c":1.0167906743,"v":316.686673772,"t":1724590800}
+{"o":1.0167906743,"h":1.0250399556,"l":1.0083771367,"c":1.0159592603,"v":145.480616486,"t":1724594400}
+{"o":1.0159592603,"h":1.0236149229,"l":1.0093234233,"c":1.0160576552,"v":49.608627306,"t":1724598000}
+{"o":1.0160576552,"h":1.0262606779,"l":1.007020919,"c":1.0151983666,"v":33.403434846,"t":1724601600}
+{"o":1.0151983666,"h":1.0227300916,"l":1.0103528773,"c":1.0169376621,"v":32.749733644,"t":1724605200}
+{"o":1.0169376621,"h":1.0233863918,"l":1.0107550744,"c":1.016396846,"v":38.504817575,"t":1724608800}
+{"o":1.016396846,"h":1.0231554662,"l":1.0111783348,"c":1.0164715252,"v":31.926541211,"t":1724612400}
+{"o":1.0164715252,"h":1.0216781871,"l":1.0111918813,"c":1.0169964407,"v":76.975649211,"t":1724616000}
+{"o":1.0169964407,"h":1.033817813,"l":1.0007152904,"c":1.0162797513,"v":2538.861087035,"t":1724619600}
+{"o":1.0162797513,"h":1.0277757699,"l":1.0059345431,"c":1.0163159346,"v":1030.355369361,"t":1724623200}
+{"o":1.0163159346,"h":1.0334232715,"l":1.0003983472,"c":1.0166958833,"v":539.036598558,"t":1724626800}
+{"o":1.0166958833,"h":1.0266044583,"l":1.008291815,"c":1.0171264132,"v":235.263720506,"t":1724630400}
+{"o":1.0171264132,"h":1.0244923007,"l":1.0091636099,"c":1.0175801894,"v":129.837114378,"t":1724634000}
+{"o":1.0175801894,"h":1.0235324035,"l":1.0121723633,"c":1.0159975472,"v":683.21264606,"t":1724637600}
+{"o":1.0159975472,"h":1.028122797,"l":1.0053361547,"c":1.016472541,"v":74.444694133,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_to1yVXiNRMVVgS8i54Yjj3xB51MTorFrCMz7N8cirbK.json b/So11111111111111111111111111111111111111112_to1yVXiNRMVVgS8i54Yjj3xB51MTorFrCMz7N8cirbK.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c2998f0ba34a19ecfaf81c944c0762a7192f1f7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_to1yVXiNRMVVgS8i54Yjj3xB51MTorFrCMz7N8cirbK.json
@@ -0,0 +1,9000 @@
+{"o":2085574.5522867474,"h":2095493.1819426629,"l":2056645.4950218601,"c":2084447.8559819809,"v":1455843.1871632854,"t":1731844800}
+{"o":2084447.8559819809,"h":2085431.0403372799,"l":2039662.8286427336,"c":2056095.3976566214,"v":1532679.6522670372,"t":1731848400}
+{"o":2056095.3976566214,"h":2077445.5203821578,"l":2051624.6899594127,"c":2073086.41738676,"v":1469951.1536370395,"t":1731852000}
+{"o":2073086.41738676,"h":2088597.480119376,"l":2062986.6811721122,"c":2078186.8366213434,"v":1526437.4572096178,"t":1731855600}
+{"o":2078186.8366213434,"h":2084436.4115088708,"l":2062722.8018111479,"c":2073546.0922885519,"v":1566405.883958803,"t":1731859200}
+{"o":2073546.0922885519,"h":2084514.2947452399,"l":1856266.8750571134,"c":1873888.4066079438,"v":1362180.6200855395,"t":1731862800}
+{"o":1873888.4066079438,"h":1877726.4134993204,"l":1853253.1571030701,"c":1867311.7533194199,"v":1286103.1671145726,"t":1731866400}
+{"o":1867311.7533194199,"h":1907232.9963801927,"l":1856759.70644766,"c":1906462.3973688353,"v":1378996.7946017315,"t":1731870000}
+{"o":1906462.3973688353,"h":1920250.66504927,"l":1893131.1439070029,"c":1909490.4212056522,"v":1440843.6669740584,"t":1731873600}
+{"o":1909490.4212056522,"h":1916211.7972207975,"l":1884668.7490513374,"c":1885787.7869144848,"v":1369483.7756792514,"t":1731877200}
+{"o":1885787.7869144848,"h":1909038.7110374004,"l":1875341.2174010982,"c":1902173.5582273309,"v":1382584.3602635411,"t":1731880800}
+{"o":1902173.5582273309,"h":1931344.5503770791,"l":1889335.3354068038,"c":1923442.0570756765,"v":1396491.567695688,"t":1731884400}
+{"o":1923442.0570756765,"h":1931174.0713606668,"l":1895044.5927036926,"c":1904625.4464264815,"v":1461051.9759076887,"t":1731888000}
+{"o":1904625.4464264815,"h":1941378.9299204689,"l":1898149.5072883531,"c":1924323.1178504308,"v":1369302.9137487141,"t":1731891600}
+{"o":1924323.1178504308,"h":1943694.3620817466,"l":1920883.7129431698,"c":1939708.9382557471,"v":1353942.9754368691,"t":1731895200}
+{"o":1939708.9382557471,"h":1977484.9680264962,"l":1920824.3648516056,"c":1975296.3936937992,"v":1300800.2428759229,"t":1731898800}
+{"o":1975296.3936937992,"h":1985087.8366574722,"l":1948417.10204673,"c":1963843.6801209059,"v":1293500.480405096,"t":1731902400}
+{"o":1963843.6801209059,"h":1978918.218510102,"l":1358345.9458737343,"c":1871283.3696599246,"v":1188028.7344866274,"t":1731906000}
+{"o":1871283.3696599246,"h":1877152.0086540624,"l":1858609.6492127569,"c":1863631.8751511944,"v":1296264.5070050256,"t":1731909600}
+{"o":1863631.8751511944,"h":1867614.1023192431,"l":1845368.4595698067,"c":1864321.2568447047,"v":1109547.1895865863,"t":1731913200}
+{"o":1864321.2568447047,"h":1872106.0638626127,"l":1846326.1388371817,"c":1868569.3835213752,"v":1158325.2509113913,"t":1731916800}
+{"o":1868569.3835213752,"h":1891953.4478294409,"l":1857463.0481240156,"c":1886303.9367805324,"v":1512909.4982307288,"t":1731920400}
+{"o":1886303.9367805324,"h":1914058.7444321774,"l":1877481.9433172909,"c":1906644.4092086363,"v":1380122.4280323037,"t":1731924000}
+{"o":1906644.4092086363,"h":1906644.4092086363,"l":1827821.3786790362,"c":1833659.2124765059,"v":1478826.2953371303,"t":1731927600}
+{"o":1833659.2124765059,"h":1847575.3924713149,"l":1825585.8062926317,"c":1837506.1990051551,"v":1225192.8439391821,"t":1731931200}
+{"o":1837506.1990051551,"h":1844151.6644384069,"l":1803445.9858732661,"c":1805692.066782227,"v":1561953.8645350658,"t":1731934800}
+{"o":1805692.066782227,"h":1894749.7387431199,"l":1801080.3079008288,"c":1870524.3212113946,"v":1513003.6542303192,"t":1731938400}
+{"o":1870524.3212113946,"h":1896043.2660784509,"l":1859814.7592467216,"c":1882427.6519612805,"v":1629732.2952380446,"t":1731942000}
+{"o":1882427.6519612805,"h":1901069.7595845745,"l":1845559.5268866119,"c":1870412.8826678446,"v":1693458.3076259929,"t":1731945600}
+{"o":1870412.8826678446,"h":1888981.2427981475,"l":1851685.6020441905,"c":1869129.2756294331,"v":1776598.427047031,"t":1731949200}
+{"o":1869129.2756294331,"h":1895043.1507578145,"l":1848784.2163435852,"c":1868735.0992085745,"v":1679162.2380962013,"t":1731952800}
+{"o":1868735.0992085745,"h":1871768.5233726895,"l":1836523.1285410188,"c":1852818.9684041892,"v":1769628.3155521732,"t":1731956400}
+{"o":1852818.9684041892,"h":1885103.536812284,"l":1848036.575630286,"c":1872492.6575838204,"v":1715393.4277866154,"t":1731960000}
+{"o":1872492.6575838204,"h":1889130.8474706917,"l":1867475.1326482061,"c":1868567.6948755402,"v":1572868.3285388479,"t":1731963600}
+{"o":1868567.6948755402,"h":1886235.3973757818,"l":1868567.6948755402,"c":1877584.5619735492,"v":1433996.0831180466,"t":1731967200}
+{"o":1877584.5619735492,"h":1883523.7425030102,"l":1864031.2237376564,"c":1880375.9350785508,"v":1408324.1583871031,"t":1731970800}
+{"o":1880375.9350785508,"h":1891365.293518306,"l":1862206.4561432342,"c":1878038.8620331828,"v":1493149.2861349189,"t":1731974400}
+{"o":1878038.8620331828,"h":1886510.208859951,"l":1869242.2014258122,"c":1871446.3101879843,"v":1366284.266366313,"t":1731978000}
+{"o":1871446.3101879843,"h":1891926.0518564184,"l":1868316.513088438,"c":1891926.0518564184,"v":1324211.5915587607,"t":1731981600}
+{"o":1891926.0518564184,"h":1907591.0968593576,"l":1885004.6880808759,"c":1886502.8735494695,"v":1518428.0109485702,"t":1731985200}
+{"o":1886502.8735494695,"h":1890151.566429287,"l":1871632.680996039,"c":1880177.0857126724,"v":1554858.0719080679,"t":1731988800}
+{"o":1880177.0857126724,"h":1898695.3769294142,"l":1876043.797899601,"c":1888773.4101337609,"v":1638024.10107207,"t":1731992400}
+{"o":1888773.4101337609,"h":1906990.5456541649,"l":1886626.1764106061,"c":1906990.5456541649,"v":2730370.1553580048,"t":1731996000}
+{"o":1906990.5456541649,"h":1915973.0958568312,"l":1901229.7510772357,"c":1908412.4533965141,"v":2367142.5782359787,"t":1731999600}
+{"o":1908412.4533965141,"h":1922943.2819716616,"l":1904384.56324395,"c":1915565.9728695212,"v":1807811.807776415,"t":1732003200}
+{"o":1915565.9728695212,"h":1928919.4254870247,"l":1896258.0924550698,"c":1918920.0262429875,"v":1575364.6516965376,"t":1732006800}
+{"o":1918920.0262429875,"h":1928407.4535532836,"l":1915471.0430765992,"c":1928255.5844206861,"v":1270166.8328373465,"t":1732010400}
+{"o":1928255.5844206861,"h":1935995.5345125042,"l":1924058.7197813368,"c":1929714.225522737,"v":1440811.2934955233,"t":1732014000}
+{"o":1929714.225522737,"h":1939954.1833581561,"l":1918452.3564363308,"c":1922938.6106482428,"v":1613411.9394796111,"t":1732017600}
+{"o":1922938.6106482428,"h":1924291.7327872124,"l":1880532.989137789,"c":1880532.989137789,"v":1740920.8865294957,"t":1732021200}
+{"o":1880532.989137789,"h":1887119.0859573381,"l":1868479.6386621026,"c":1877699.5076150117,"v":1891591.6260962663,"t":1732024800}
+{"o":1877699.5076150117,"h":1905726.4937882554,"l":1869546.6950751753,"c":1891094.4085179681,"v":1694163.7277057373,"t":1732028400}
+{"o":1891094.4085179681,"h":1904324.1118254105,"l":1886302.9041749511,"c":1901125.7883388398,"v":1734414.4531016022,"t":1732032000}
+{"o":1901125.7883388398,"h":1911093.8935092748,"l":1891256.2979231384,"c":1907553.8977790128,"v":1762119.6147202151,"t":1732035600}
+{"o":1907553.8977790128,"h":1921723.9477928404,"l":1901803.0328203719,"c":1914433.8184045658,"v":1674815.908575895,"t":1732039200}
+{"o":1914433.8184045658,"h":1921475.3974851647,"l":1903352.6170225318,"c":1913767.7982072101,"v":1532049.8655380346,"t":1732042800}
+{"o":1913767.7982072101,"h":1918741.9884475358,"l":1874678.0314087335,"c":1883673.8001671343,"v":1675860.6185230373,"t":1732046400}
+{"o":1883673.8001671343,"h":1889237.4457590957,"l":1842395.1109259189,"c":1858137.2428219649,"v":1895634.4236674258,"t":1732050000}
+{"o":1858137.2428219649,"h":1880641.2401999102,"l":1819918.7000702997,"c":1835426.8051212565,"v":1463219.6623210637,"t":1732053600}
+{"o":1835426.8051212565,"h":1854492.6072419311,"l":1830157.5873090702,"c":1851283.8697599294,"v":1175553.7105444812,"t":1732057200}
+{"o":1851283.8697599294,"h":1853129.6597073886,"l":1835895.9409486405,"c":1846914.7970107696,"v":1101727.7422475591,"t":1732060800}
+{"o":1846914.7970107696,"h":1854430.8451195513,"l":1826005.9961990269,"c":1830916.8041228831,"v":1596449.9880069261,"t":1732064400}
+{"o":1830916.8041228831,"h":1832859.7579703254,"l":1811839.6459359566,"c":1815580.7366824702,"v":1761357.413533522,"t":1732068000}
+{"o":1815580.7366824702,"h":1822460.0613219775,"l":1795654.0073985469,"c":1822169.3315918345,"v":1695706.3002929622,"t":1732071600}
+{"o":1822169.3315918345,"h":1876326.4967302692,"l":1804073.840582171,"c":1873198.3075734447,"v":1710147.9289042102,"t":1732075200}
+{"o":1873198.3075734447,"h":1891057.1483939611,"l":1865650.3498993372,"c":1890303.1273230591,"v":1530395.564533964,"t":1732078800}
+{"o":1890303.1273230591,"h":1895342.4331073565,"l":1884556.6441860425,"c":1888035.058999792,"v":1317847.7742614357,"t":1732082400}
+{"o":1888035.058999792,"h":1901276.2567047258,"l":1883197.5424971911,"c":1897512.8697536939,"v":1466678.772948748,"t":1732086000}
+{"o":1897512.8697536939,"h":1920802.3404170424,"l":1894491.6046200239,"c":1911599.4307739527,"v":1533048.5396086224,"t":1732089600}
+{"o":1911599.4307739527,"h":1917433.2901194405,"l":1903074.2426454588,"c":1911332.6661631644,"v":1353864.7790761711,"t":1732093200}
+{"o":1911332.6661631644,"h":1917209.1176206642,"l":1902025.297852336,"c":1904255.8287749095,"v":1182798.765862596,"t":1732096800}
+{"o":1904255.8287749095,"h":1916170.9670648512,"l":1889163.1928629135,"c":1911645.2800269504,"v":1370502.2213425951,"t":1732100400}
+{"o":1911645.2800269504,"h":1919031.1138779705,"l":1894509.3219893957,"c":1902569.0035543444,"v":1420506.6117505035,"t":1732104000}
+{"o":1902569.0035543444,"h":1920571.2617468913,"l":1894036.4708156388,"c":1918049.4141216942,"v":1625432.9685604428,"t":1732107600}
+{"o":1918049.4141216942,"h":1949977.5755200584,"l":1914699.0091260911,"c":1929475.6379921939,"v":1987208.0522655251,"t":1732111200}
+{"o":1929475.6379921939,"h":1934867.2297787052,"l":1878189.672523611,"c":1896155.0275933056,"v":2139617.8232187736,"t":1732114800}
+{"o":1896155.0275933056,"h":1902602.0765461,"l":1850796.1274860909,"c":1867815.9374142429,"v":2351652.1484694453,"t":1732118400}
+{"o":1867815.9374142429,"h":1889960.7167622691,"l":1844642.2812312539,"c":1859485.6661354741,"v":1763716.0952442107,"t":1732122000}
+{"o":1859485.6661354741,"h":1878199.4897959426,"l":1854333.0841773362,"c":1869891.4018707385,"v":2044624.5090289335,"t":1732125600}
+{"o":1869891.4018707385,"h":1872126.0900970811,"l":1852223.3106651295,"c":1869231.5586529099,"v":1714320.7794754175,"t":1732129200}
+{"o":1869231.5586529099,"h":1888342.210346417,"l":1858824.6130670656,"c":1885015.5119876298,"v":1482239.5680282121,"t":1732132800}
+{"o":1885015.5119876298,"h":1909015.850973231,"l":1880969.1295080537,"c":1896877.2981402352,"v":1545591.5828152106,"t":1732136400}
+{"o":1896877.2981402352,"h":1908410.1540836743,"l":1886248.654913978,"c":1894850.9631873125,"v":1367880.4668975461,"t":1732140000}
+{"o":1894850.9631873125,"h":1903235.925098533,"l":1883584.2011233831,"c":1889202.6834818469,"v":890754.298385461,"t":1732143600}
+{"o":1889202.6834818469,"h":1911299.4009137989,"l":1883732.4574580998,"c":1907567.4587757976,"v":911393.8458368253,"t":1732147200}
+{"o":1907567.4587757976,"h":1914256.8097622225,"l":1895475.7965292239,"c":1895598.7126234653,"v":1068724.852729721,"t":1732150800}
+{"o":1895598.7126234653,"h":1897095.2257892708,"l":1842470.0907261241,"c":1862043.1478121029,"v":1417536.2789761594,"t":1732154400}
+{"o":1862043.1478121029,"h":1899564.8007546829,"l":1858378.7834232589,"c":1892115.8828425489,"v":1332611.7376874003,"t":1732158000}
+{"o":1892115.8828425489,"h":1938669.5195433404,"l":1876659.4446413096,"c":1914359.0891809447,"v":1474829.8674094568,"t":1732161600}
+{"o":1914359.0891809447,"h":1926795.0332276912,"l":1896952.2579506135,"c":1904947.5172049373,"v":1375255.0361871736,"t":1732165200}
+{"o":1904947.5172049373,"h":1905336.2990527323,"l":1885837.3845165584,"c":1895916.6320373535,"v":1977539.3869779492,"t":1732168800}
+{"o":1895916.6320373535,"h":1932941.1607803921,"l":1895916.6320373535,"c":1922871.141929124,"v":1571443.8299001704,"t":1732172400}
+{"o":1922871.141929124,"h":1931712.8583866002,"l":1916955.4891151891,"c":1926724.6310935209,"v":1448947.9904609548,"t":1732176000}
+{"o":1926724.6310935209,"h":1937816.0676528676,"l":1922302.3707232217,"c":1925444.3541030677,"v":1693993.629860349,"t":1732179600}
+{"o":1925444.3541030677,"h":1932310.781777387,"l":1912897.7319661593,"c":1924774.980201012,"v":1519467.4741554756,"t":1732183200}
+{"o":1924774.980201012,"h":1930018.2457539127,"l":1909686.0276861864,"c":1910233.7672215488,"v":1565258.7041486306,"t":1732186800}
+{"o":1910233.7672215488,"h":1958257.2269105276,"l":1909707.9936733807,"c":1929692.8315891381,"v":2033445.9786753326,"t":1732190400}
+{"o":1929692.8315891381,"h":1982726.5790622665,"l":1926195.5909737789,"c":1952667.7152399132,"v":3204311.1156573058,"t":1732194000}
+{"o":1952667.7152399132,"h":2007592.1848928228,"l":1931794.9122545475,"c":2000771.7920000937,"v":3107757.5721613937,"t":1732197600}
+{"o":2000771.7920000937,"h":2009583.2904683312,"l":1938034.7585655565,"c":1981664.8655551972,"v":2164343.5649343901,"t":1732201200}
+{"o":1981664.8655551972,"h":2031606.3166298468,"l":1976584.5345734493,"c":2026241.3494443186,"v":1660770.5771441525,"t":1732204800}
+{"o":2026241.3494443186,"h":2061440.7868057878,"l":2016701.4362830881,"c":2048375.3209116387,"v":1704736.2496876181,"t":1732208400}
+{"o":2048375.3209116387,"h":2062879.2134320196,"l":1883920.8456881878,"c":1899269.7260743415,"v":1679033.9683933249,"t":1732212000}
+{"o":1899269.7260743415,"h":1909454.7017783006,"l":1864347.0266137004,"c":1869287.1774308011,"v":1759261.7926909036,"t":1732215600}
+{"o":1869287.1774308011,"h":1890992.437456341,"l":1861506.0720390875,"c":1871092.915002858,"v":1545393.7661573754,"t":1732219200}
+{"o":1871092.915002858,"h":1880619.507059512,"l":1861361.736204298,"c":1862836.0728221098,"v":1685085.0681282931,"t":1732222800}
+{"o":1862836.0728221098,"h":1878960.6914110323,"l":1862693.7293251688,"c":1876443.1678552902,"v":1267687.4944150001,"t":1732226400}
+{"o":1876443.1678552902,"h":1894929.4278590346,"l":1875503.8638892646,"c":1887121.5408097224,"v":1334320.2714314596,"t":1732230000}
+{"o":1887121.5408097224,"h":1928672.5014043387,"l":1860888.0241510402,"c":1896473.9342908231,"v":1540661.6131305459,"t":1732233600}
+{"o":1896473.9342908231,"h":1918345.8127138559,"l":1882655.2053186258,"c":1901258.1506974057,"v":1444454.9153965486,"t":1732237200}
+{"o":1901258.1506974057,"h":1935774.6706595363,"l":1901253.7795231279,"c":1922850.1959467509,"v":1568934.3798837217,"t":1732240800}
+{"o":1922850.1959467509,"h":1971355.2486863809,"l":1916675.3630665324,"c":1957233.000146081,"v":1786697.2577230164,"t":1732244400}
+{"o":1957233.000146081,"h":1959548.4400605937,"l":1939198.3311751327,"c":1945727.9483559274,"v":1510876.5368696081,"t":1732248000}
+{"o":1945727.9483559274,"h":1957901.3740007987,"l":1936902.0486840198,"c":1942081.0575953771,"v":1388882.9629624151,"t":1732251600}
+{"o":1942081.0575953771,"h":1947326.5142402903,"l":1922626.0514862703,"c":1932732.7394444777,"v":1329043.2509182293,"t":1732255200}
+{"o":1932732.7394444777,"h":1943622.2631371114,"l":1927420.4536662549,"c":1933561.8572360459,"v":1200002.0155439379,"t":1732258800}
+{"o":1933561.8572360459,"h":1945232.3458721486,"l":1928041.9373314448,"c":1936721.8261629001,"v":1046702.606330306,"t":1732262400}
+{"o":1936721.8261629001,"h":1938217.9590160747,"l":1913298.848079918,"c":1926204.4687768181,"v":1015407.3059430858,"t":1732266000}
+{"o":1926204.4687768181,"h":1931102.9920424377,"l":1899727.4866699621,"c":1903775.9609171788,"v":1088054.928265468,"t":1732269600}
+{"o":1903775.9609171788,"h":1920888.0413838841,"l":1896517.0984903844,"c":1919789.1326281659,"v":1059260.6423362424,"t":1732273200}
+{"o":1919789.1326281659,"h":1927565.0631551051,"l":1889779.2841070041,"c":1900223.1592811544,"v":1059664.1084447047,"t":1732276800}
+{"o":1900223.1592811544,"h":1900504.404719285,"l":1847161.9115418657,"c":1864271.8889862837,"v":1582558.2126414247,"t":1732280400}
+{"o":1864271.8889862837,"h":1878588.6540800047,"l":1845216.7827980644,"c":1851598.7585860451,"v":1506265.5776838225,"t":1732284000}
+{"o":1851598.7585860451,"h":1880977.8358664962,"l":1848463.9759941313,"c":1874227.1285892033,"v":1261331.0479738843,"t":1732287600}
+{"o":1874227.1285892033,"h":1874531.1768284086,"l":1849296.6037512005,"c":1865739.2301367915,"v":1154719.3942916181,"t":1732291200}
+{"o":1865739.2301367915,"h":1910203.0363635616,"l":1843565.3367033661,"c":1898259.8347521399,"v":1190571.6033177129,"t":1732294800}
+{"o":1898259.8347521399,"h":1902500.6306521294,"l":1866315.853056073,"c":1886453.7247655054,"v":1257063.7903239054,"t":1732298400}
+{"o":1886453.7247655054,"h":1903455.3189556343,"l":1875357.4695365408,"c":1894643.1975472064,"v":1439235.3609831608,"t":1732302000}
+{"o":1894643.1975472064,"h":1905614.3939227604,"l":1888950.7609354926,"c":1903087.0921488889,"v":1170685.3411192852,"t":1732305600}
+{"o":1903087.0921488889,"h":1923650.2699546344,"l":1891404.3882345587,"c":1918243.5915063664,"v":1281318.7819237392,"t":1732309200}
+{"o":1918243.5915063664,"h":1921277.1336209415,"l":1897003.2788279436,"c":1900741.5894074405,"v":1177843.0014494816,"t":1732312800}
+{"o":1900741.5894074405,"h":1916947.4283340184,"l":1891500.4149599171,"c":1916696.7117264604,"v":1171869.1773916243,"t":1732316400}
+{"o":1916696.7117264604,"h":1922845.4564492963,"l":1904703.5004181273,"c":1905820.1573313528,"v":1168567.1433557644,"t":1732320000}
+{"o":1905820.1573313528,"h":1922206.5357238089,"l":1899246.0802355679,"c":1914388.8017269948,"v":1110403.2328485432,"t":1732323600}
+{"o":1914388.8017269948,"h":1914954.1449145749,"l":1890250.6673305556,"c":1896500.9954857554,"v":1142388.9400770916,"t":1732327200}
+{"o":1896500.9954857554,"h":1919504.5048097263,"l":1890930.9056324931,"c":1918674.5054916926,"v":1133258.0689412642,"t":1732330800}
+{"o":1918674.5054916926,"h":1969129.4013182647,"l":1888390.8746941478,"c":1928308.1084402043,"v":1360344.4875973978,"t":1732334400}
+{"o":1928308.1084402043,"h":1936763.5989568124,"l":1873670.4976140473,"c":1886251.1836053224,"v":1081667.4719633602,"t":1732338000}
+{"o":1886251.1836053224,"h":1889125.4296677664,"l":1876812.3938338528,"c":1880718.9782334091,"v":1200677.7885916007,"t":1732341600}
+{"o":1880718.9782334091,"h":1890386.1862062369,"l":1868615.508176944,"c":1874150.4717575873,"v":981802.5111584485,"t":1732345200}
+{"o":1874150.4717575873,"h":1882672.8359824137,"l":1857524.7114752561,"c":1871944.7868677054,"v":991634.3793159889,"t":1732348800}
+{"o":1871944.7868677054,"h":1879658.9275091428,"l":1867536.7576167353,"c":1873677.9780195781,"v":844444.1440960519,"t":1732352400}
+{"o":1873677.9780195781,"h":1908148.9861471122,"l":1861298.7370341625,"c":1890557.8069348028,"v":860780.4994288806,"t":1732356000}
+{"o":1890557.8069348028,"h":1894952.7657356337,"l":1875743.6283815566,"c":1885451.5313523957,"v":845416.1612716498,"t":1732359600}
+{"o":1885451.5313523957,"h":1901902.4750172715,"l":1884331.7656661433,"c":1897006.1550997165,"v":850744.3182611703,"t":1732363200}
+{"o":1897006.1550997165,"h":1916003.9190582128,"l":1893275.4769813032,"c":1912726.422406716,"v":868104.5368915499,"t":1732366800}
+{"o":1912726.422406716,"h":1939646.8411803071,"l":1905202.6490446632,"c":1936306.220489315,"v":1164335.4669394328,"t":1732370400}
+{"o":1936306.220489315,"h":1941781.8077302696,"l":1912702.0391517566,"c":1913804.582935069,"v":1044038.6262320469,"t":1732374000}
+{"o":1913804.582935069,"h":1917871.3118033849,"l":1877395.8511424388,"c":1891060.2253740467,"v":1458790.6198822395,"t":1732377600}
+{"o":1891060.2253740467,"h":1902501.0834459045,"l":1877235.9654028264,"c":1895935.5316099448,"v":1103654.7603309241,"t":1732381200}
+{"o":1895935.5316099448,"h":1895935.5316099448,"l":1881038.7387283475,"c":1886771.5582567828,"v":934905.2476971117,"t":1732384800}
+{"o":1886771.5582567828,"h":1890520.5632833363,"l":1871046.6843207325,"c":1873308.6026197155,"v":1037918.8441072376,"t":1732388400}
+{"o":1873308.6026197155,"h":1882158.0756056802,"l":1859209.3080016817,"c":1881064.9818365648,"v":1360772.1512730252,"t":1732392000}
+{"o":1881064.9818365648,"h":1883289.1794019372,"l":1869353.4995127625,"c":1880449.9669745169,"v":1141177.194176231,"t":1732395600}
+{"o":1880449.9669745169,"h":1885807.4071661131,"l":1874285.9436937892,"c":1877592.5162448082,"v":991379.5901084872,"t":1732399200}
+{"o":1877592.5162448082,"h":1879836.3873214182,"l":1862410.415111074,"c":1876545.7441002564,"v":1061328.4502341519,"t":1732402800}
+{"o":1876545.7441002564,"h":1902072.4407474478,"l":1873613.623323797,"c":1900343.4273329165,"v":1282009.0222387919,"t":1732406400}
+{"o":1900343.4273329165,"h":1912720.1048087277,"l":1898703.5624924321,"c":1904646.5301417441,"v":1104872.6715571065,"t":1732410000}
+{"o":1904646.5301417441,"h":1911228.1951814385,"l":1897279.8559060749,"c":1903402.511231113,"v":1161949.3264981068,"t":1732413600}
+{"o":1903402.511231113,"h":1907863.2828507966,"l":1894930.913442801,"c":1904205.5935328524,"v":975641.3585561588,"t":1732417200}
+{"o":1904205.5935328524,"h":1908819.8050849014,"l":1881919.8559040125,"c":1891557.3082885733,"v":1169103.2361155325,"t":1732420800}
+{"o":1891557.3082885733,"h":1894419.8432685023,"l":1853000.1095730949,"c":1879059.6886694394,"v":928827.2212790551,"t":1732424400}
+{"o":1879059.6886694394,"h":1888643.3056073196,"l":1869001.2030122522,"c":1885514.5882946046,"v":940563.1934628988,"t":1732428000}
+{"o":1885514.5882946046,"h":1889861.3576060755,"l":1881046.663962567,"c":1889255.1400405923,"v":850025.1687097959,"t":1732431600}
+{"o":1889255.1400405923,"h":1890393.8774118416,"l":1869572.6028190663,"c":1870480.8864632465,"v":904525.4721823086,"t":1732435200}
+{"o":1870480.8864632465,"h":1919301.5440340634,"l":1863115.9087084455,"c":1913494.7936312568,"v":915070.3125389176,"t":1732438800}
+{"o":1913494.7936312568,"h":1917056.1185782144,"l":1882685.2167415433,"c":1895330.7453678346,"v":997433.0621707236,"t":1732442400}
+{"o":1895330.7453678346,"h":1897751.3409913692,"l":1858117.2474314861,"c":1868477.9943886001,"v":1197549.3682687106,"t":1732446000}
+{"o":1868477.9943886001,"h":1882199.5375531574,"l":1812237.2139971168,"c":1840927.0113483358,"v":1724631.8854926475,"t":1732449600}
+{"o":1840927.0113483358,"h":1872691.3670122209,"l":1830582.689137561,"c":1862372.6811621115,"v":1139589.429970169,"t":1732453200}
+{"o":1862372.6811621115,"h":1864587.6339706525,"l":1826200.1208808331,"c":1858979.9053679616,"v":1222922.5941335356,"t":1732456800}
+{"o":1858979.9053679616,"h":1862319.0241926131,"l":1831248.2952305484,"c":1835414.0256589067,"v":1224544.233060539,"t":1732460400}
+{"o":1835414.0256589067,"h":1868998.7998301997,"l":1831439.1158617937,"c":1855667.4776654998,"v":1355978.8926283626,"t":1732464000}
+{"o":1855667.4776654998,"h":1864541.4149588083,"l":1836919.7539160082,"c":1860471.8523540909,"v":1191544.2672003896,"t":1732467600}
+{"o":1860471.8523540909,"h":1882851.2926501087,"l":1852320.9540209887,"c":1877382.3263850089,"v":1066403.6642964578,"t":1732471200}
+{"o":1877382.3263850089,"h":1879483.9696047131,"l":1861053.2328444272,"c":1867981.3886222115,"v":1069282.9002727019,"t":1732474800}
+{"o":1867981.3886222115,"h":1885867.8003960855,"l":1865190.7307828588,"c":1884796.37074584,"v":925153.60561129,"t":1732478400}
+{"o":1884796.37074584,"h":1889554.2771169038,"l":1874939.0979162883,"c":1886817.2411541278,"v":825293.1632417495,"t":1732482000}
+{"o":1886817.2411541278,"h":1911606.431737991,"l":1884666.4245733707,"c":1905383.371187584,"v":953334.1737493406,"t":1732485600}
+{"o":1905383.371187584,"h":1915532.1079605068,"l":1890331.3304745436,"c":1900498.8269377449,"v":1304495.6334257154,"t":1732489200}
+{"o":1900498.8269377449,"h":1904307.7944190712,"l":1881786.5483880057,"c":1888168.6766812357,"v":1344625.9117707224,"t":1732492800}
+{"o":1888168.6766812357,"h":1890538.4718410196,"l":1847914.860986507,"c":1868996.1108095467,"v":1403531.4804705693,"t":1732496400}
+{"o":1868996.1108095467,"h":1891700.1187372473,"l":1867856.5191252965,"c":1879870.8235206224,"v":1106337.447442488,"t":1732500000}
+{"o":1879870.8235206224,"h":1900811.3498654484,"l":1878065.3924699533,"c":1898438.7448948822,"v":1053402.7236358048,"t":1732503600}
+{"o":1898438.7448948822,"h":1909735.8976005069,"l":1887426.3399658797,"c":1898077.4344553181,"v":1013674.4924210478,"t":1732507200}
+{"o":1898077.4344553181,"h":1910699.4237139241,"l":1895529.3016539523,"c":1904258.8164883193,"v":879171.9816695763,"t":1732510800}
+{"o":1904258.8164883193,"h":1910262.0116965594,"l":1892861.598493912,"c":1894571.4293292414,"v":1015324.4751476318,"t":1732514400}
+{"o":1894571.4293292414,"h":1910833.235976113,"l":1890992.9297683656,"c":1905143.7089714881,"v":1165955.1281298329,"t":1732518000}
+{"o":1905143.7089714881,"h":1918799.9028490351,"l":1903128.0454869086,"c":1915641.1266434886,"v":877890.3606789778,"t":1732521600}
+{"o":1915641.1266434886,"h":1929275.0097466442,"l":1903350.8758461392,"c":1916383.8582914481,"v":1074898.4633954174,"t":1732525200}
+{"o":1916383.8582914481,"h":1922182.6513603933,"l":1890977.8797783109,"c":1908657.6977473309,"v":903702.7639928232,"t":1732528800}
+{"o":1908657.6977473309,"h":1909462.23929244,"l":1889032.878321057,"c":1896093.5588399863,"v":944789.5363992864,"t":1732532400}
+{"o":1896093.5588399863,"h":1898711.2565637552,"l":1881316.9526456096,"c":1888146.8626029436,"v":1052668.7447233042,"t":1732536000}
+{"o":1888146.8626029436,"h":1892763.947153481,"l":1853586.1285809379,"c":1864626.381718823,"v":1314964.9400210187,"t":1732539600}
+{"o":1864626.381718823,"h":1871696.1178629308,"l":1812969.4255491684,"c":1818411.1812381111,"v":1638672.5486517788,"t":1732543200}
+{"o":1818411.1812381111,"h":1858175.1225943414,"l":1767919.1160566628,"c":1841048.9833421719,"v":2032540.675239675,"t":1732546800}
+{"o":1841048.9833421719,"h":1849461.494058941,"l":1813916.5043784506,"c":1826005.771190112,"v":1605224.7313648248,"t":1732550400}
+{"o":1826005.771190112,"h":1826130.5993125278,"l":1780128.1028702212,"c":1801763.1666639349,"v":1643358.3349061809,"t":1732554000}
+{"o":1801763.1666639349,"h":1818355.7938496338,"l":1792492.1013861836,"c":1802218.9327569625,"v":1226267.6770842185,"t":1732557600}
+{"o":1802218.9327569625,"h":1810544.1498451321,"l":1776671.828969002,"c":1800650.8420928097,"v":1288453.1783276664,"t":1732561200}
+{"o":1800650.8420928097,"h":1814884.5911786878,"l":1790951.6251575258,"c":1802592.1631800549,"v":1269372.1635102369,"t":1732564800}
+{"o":1802592.1631800549,"h":1808972.0974157231,"l":1765868.460035939,"c":1791345.5706790281,"v":1417236.4768630115,"t":1732568400}
+{"o":1791345.5706790281,"h":1796069.9891584464,"l":1735687.1447649761,"c":1778229.8324770445,"v":1414307.5326571881,"t":1732572000}
+{"o":1778229.8324770445,"h":1794092.5018906298,"l":1755800.9554397552,"c":1759152.4123907771,"v":1161732.9410114107,"t":1732575600}
+{"o":1759152.4123907771,"h":1792569.0960789931,"l":1754054.9439862347,"c":1768471.1130424768,"v":1409306.4120579499,"t":1732579200}
+{"o":1768471.1130424768,"h":1787959.1048845132,"l":1761727.2861882576,"c":1784395.7458649671,"v":1034305.5245627768,"t":1732582800}
+{"o":1784395.7458649671,"h":1799728.3870811011,"l":1775556.2695720925,"c":1793583.5543021043,"v":958582.6158345435,"t":1732586400}
+{"o":1793583.5543021043,"h":1901092.0062555887,"l":1773022.0145088101,"c":1888957.4443702835,"v":997770.4824733665,"t":1732590000}
+{"o":1888957.4443702835,"h":1922074.1782358063,"l":1877273.6013983109,"c":1911259.3023988141,"v":1044884.9217766935,"t":1732593600}
+{"o":1911259.3023988141,"h":1924301.4947843694,"l":1905884.9399954185,"c":1924035.9228373298,"v":997912.9838470231,"t":1732597200}
+{"o":1924035.9228373298,"h":1931723.4897905306,"l":1908030.8249271801,"c":1920730.313312921,"v":1068958.6799134072,"t":1732600800}
+{"o":1920730.313312921,"h":1921238.8685929177,"l":1886327.3204671321,"c":1899740.5513181302,"v":1124265.0026841396,"t":1732604400}
+{"o":1899740.5513181302,"h":1907754.2858639054,"l":1853397.9070479837,"c":1874486.0900565865,"v":1504628.2051082074,"t":1732608000}
+{"o":1874486.0900565865,"h":1906202.6387985731,"l":1871344.5968714259,"c":1885265.7110719059,"v":1134858.5787218998,"t":1732611600}
+{"o":1885265.7110719059,"h":1892479.607977085,"l":1828715.9342674615,"c":1829521.6839590103,"v":1188845.1988796389,"t":1732615200}
+{"o":1829521.6839590103,"h":1841112.7154538899,"l":1786914.0611829497,"c":1835681.2482420409,"v":1660378.3892040325,"t":1732618800}
+{"o":1835681.2482420409,"h":1853298.331169548,"l":1819514.2953792436,"c":1833604.8565017655,"v":1430980.2644544498,"t":1732622400}
+{"o":1833604.8565017655,"h":1850394.7896396555,"l":1821803.8164247319,"c":1835515.6499569193,"v":1309501.1277872273,"t":1732626000}
+{"o":1835515.6499569193,"h":1881289.9975958143,"l":1818288.8241829029,"c":1859249.0295474813,"v":1460241.8871685667,"t":1732629600}
+{"o":1859249.0295474813,"h":1877402.8390524529,"l":1831633.4707731341,"c":1832194.4425350933,"v":1531220.3800499488,"t":1732633200}
+{"o":1832194.4425350933,"h":1884752.7486785012,"l":1827760.9753837329,"c":1868080.6792398312,"v":1467547.3701750962,"t":1732636800}
+{"o":1868080.6792398312,"h":1876634.046528501,"l":1844886.9682107118,"c":1855323.3631453221,"v":1383107.2785447519,"t":1732640400}
+{"o":1855323.3631453221,"h":1855898.7049552598,"l":1801387.3097611833,"c":1819699.2080553197,"v":1453703.1944472163,"t":1732644000}
+{"o":1819699.2080553197,"h":1930966.2279224321,"l":1816083.8454761743,"c":1930788.9021408553,"v":1452528.1594820186,"t":1732647600}
+{"o":1930788.9021408553,"h":1952555.4287294538,"l":1905975.1571078966,"c":1943304.5855348418,"v":1481596.3464635438,"t":1732651200}
+{"o":1943304.5855348418,"h":1962464.0731044589,"l":1929288.3465530975,"c":1940288.0073343092,"v":1155466.6254964359,"t":1732654800}
+{"o":1940288.0073343092,"h":1963522.726099212,"l":1928681.0772817694,"c":1937683.5770175799,"v":1296083.5092131272,"t":1732658400}
+{"o":1937683.5770175799,"h":1949521.3754444544,"l":1924642.0888920869,"c":1944222.9175212379,"v":1024990.7332834713,"t":1732662000}
+{"o":1944222.9175212379,"h":1969297.800733265,"l":1932235.150117503,"c":1934819.8730228869,"v":1164794.4798813446,"t":1732665600}
+{"o":1934819.8730228869,"h":1957392.9232064199,"l":1907198.5490307962,"c":1955922.2713370305,"v":1130581.7369660449,"t":1732669200}
+{"o":1955922.2713370305,"h":1969825.9431243527,"l":1938190.6170299479,"c":1968957.6958595498,"v":1239714.9647063247,"t":1732672800}
+{"o":1968957.6958595498,"h":1969584.003728254,"l":1889952.7463116292,"c":1899941.6714931,"v":1374129.8309466161,"t":1732676400}
+{"o":1899941.6714931,"h":1918372.3124228546,"l":1885065.8067467015,"c":1887333.5814711344,"v":1320036.3424558376,"t":1732680000}
+{"o":1887333.5814711344,"h":1902446.7060596414,"l":1867429.8419384833,"c":1891528.5683931864,"v":922287.79922679,"t":1732683600}
+{"o":1891528.5683931864,"h":1938394.2569145244,"l":1891528.5683931864,"c":1920147.6077131392,"v":1191104.9458112784,"t":1732687200}
+{"o":1920147.6077131392,"h":1957198.5279367995,"l":1918627.0985592343,"c":1951409.9603516746,"v":1179682.3581685871,"t":1732690800}
+{"o":1951409.9603516746,"h":1957146.0817161885,"l":1939973.4125520354,"c":1944060.1964954967,"v":1094519.466152797,"t":1732694400}
+{"o":1944060.1964954967,"h":1947656.6751878336,"l":1927326.1698168092,"c":1945655.0422865741,"v":1043540.0124790787,"t":1732698000}
+{"o":1945655.0422865741,"h":1974495.0777267027,"l":1929531.2664330292,"c":1964619.3008045442,"v":1061105.1511576774,"t":1732701600}
+{"o":1964619.3008045442,"h":1968873.2719244573,"l":1949579.2809703154,"c":1957220.0261618977,"v":1151505.6034957927,"t":1732705200}
+{"o":1957220.0261618977,"h":1959639.2114577696,"l":1934791.1431891434,"c":1953885.4565273053,"v":1373290.9378760271,"t":1732708800}
+{"o":1953885.4565273053,"h":1984665.5226946173,"l":1948961.6874667217,"c":1980614.4859676841,"v":1353562.2930092008,"t":1732712400}
+{"o":1980614.4859676841,"h":1997735.7631082945,"l":1969626.348787081,"c":1994247.6113146995,"v":1405168.1077954622,"t":1732716000}
+{"o":1994247.6113146995,"h":2015936.0137192728,"l":1886387.3719906164,"c":1915261.3926637936,"v":1470930.9216675134,"t":1732719600}
+{"o":1915261.3926637936,"h":1924979.9831841676,"l":1895771.0024723634,"c":1900761.9616373011,"v":1497731.740291324,"t":1732723200}
+{"o":1900761.9616373011,"h":1918196.6315541589,"l":1888636.7120275805,"c":1909991.47542651,"v":1278547.1358146919,"t":1732726800}
+{"o":1909991.47542651,"h":1923662.6893790832,"l":1891804.162397851,"c":1907328.5556571095,"v":1223886.941551765,"t":1732730400}
+{"o":1907328.5556571095,"h":1919565.7948997435,"l":1900972.238883876,"c":1904017.9826677106,"v":1061925.8737891519,"t":1732734000}
+{"o":1904017.9826677106,"h":1936037.1232892002,"l":1889866.4803942773,"c":1924902.0149450563,"v":1294503.6460650619,"t":1732737600}
+{"o":1924902.0149450563,"h":1931513.2089438606,"l":1892578.9572307309,"c":1912188.8165320356,"v":1057944.4080061039,"t":1732741200}
+{"o":1912188.8165320356,"h":1928664.0889378581,"l":1897030.9307815554,"c":1917849.5467141964,"v":1009170.2702608133,"t":1732744800}
+{"o":1917849.5467141964,"h":1937645.2875041608,"l":1913687.8117886938,"c":1927212.9321773679,"v":1214232.6896011631,"t":1732748400}
+{"o":1927212.9321773679,"h":1960121.3022674911,"l":1908401.379300416,"c":1951617.534221322,"v":1541415.9227889869,"t":1732752000}
+{"o":1951617.534221322,"h":1953661.3882567869,"l":1928378.609685956,"c":1940234.8879792439,"v":1233736.6963120964,"t":1732755600}
+{"o":1940234.8879792439,"h":1956561.0715971764,"l":1925853.2949279619,"c":1927797.347537417,"v":1180984.4293786178,"t":1732759200}
+{"o":1927797.347537417,"h":1933708.1857509373,"l":1890345.4352075877,"c":1910918.4888180287,"v":1292868.2869605212,"t":1732762800}
+{"o":1910918.4888180287,"h":1929028.9113859949,"l":1900659.3090328972,"c":1912863.8480904242,"v":1068461.2683574141,"t":1732766400}
+{"o":1912863.8480904242,"h":1918289.336269435,"l":1884153.9933432532,"c":1897995.0867527409,"v":908298.6702641447,"t":1732770000}
+{"o":1897995.0867527409,"h":1901805.5327185635,"l":1884492.8702618063,"c":1898012.3298203498,"v":988185.1029179754,"t":1732773600}
+{"o":1898012.3298203498,"h":1907135.9890061754,"l":1876140.35438124,"c":1894648.2135008394,"v":1021682.8253533,"t":1732777200}
+{"o":1894648.2135008394,"h":1903309.0538687229,"l":1883770.7825972685,"c":1899075.9451333252,"v":1101842.8040472004,"t":1732780800}
+{"o":1899075.9451333252,"h":1900897.8923329934,"l":1875904.4019615247,"c":1876551.9604570086,"v":1015626.756238588,"t":1732784400}
+{"o":1876551.9604570086,"h":1884350.6365904927,"l":1860058.3120021971,"c":1875248.0312258918,"v":1097542.6821908127,"t":1732788000}
+{"o":1875248.0312258918,"h":1890475.9874675579,"l":1863744.737950119,"c":1885164.4156866746,"v":1088589.7217677187,"t":1732791600}
+{"o":1885164.4156866746,"h":1887877.3257565806,"l":1857153.4683790577,"c":1877309.905303275,"v":1091170.8673863111,"t":1732795200}
+{"o":1877309.905303275,"h":1885196.412891723,"l":1852614.2680216408,"c":1881881.5342974467,"v":1191385.2032818459,"t":1732798800}
+{"o":1881881.5342974467,"h":1892075.0020532124,"l":1863188.3483530055,"c":1872329.391782773,"v":1469915.3721292685,"t":1732802400}
+{"o":1872329.391782773,"h":1878444.7249627982,"l":1848144.5025903904,"c":1854376.9426776245,"v":1404309.4317954062,"t":1732806000}
+{"o":1854376.9426776245,"h":1879170.7818089086,"l":1854370.9214205691,"c":1868145.8421771536,"v":1273848.088685977,"t":1732809600}
+{"o":1868145.8421771536,"h":1881274.074652412,"l":1868072.2103380291,"c":1871743.0237170807,"v":1247878.3163511229,"t":1732813200}
+{"o":1871743.0237170807,"h":1886008.9795891815,"l":1871679.7783250883,"c":1883131.185808829,"v":1094315.722485909,"t":1732816800}
+{"o":1883131.185808829,"h":1884001.1886702075,"l":1866680.745269553,"c":1873466.7329343369,"v":994851.3560181941,"t":1732820400}
+{"o":1873466.7329343369,"h":1878888.8404254299,"l":1859461.138078335,"c":1875710.9846476605,"v":942065.6198513957,"t":1732824000}
+{"o":1875710.9846476605,"h":1884379.1648578527,"l":1873956.2244488825,"c":1876787.0004129785,"v":834468.2295566128,"t":1732827600}
+{"o":1876787.0004129785,"h":1893792.7098722395,"l":1867311.7453737173,"c":1893375.2902180343,"v":844792.1255927443,"t":1732831200}
+{"o":1893375.2902180343,"h":1906810.0640048231,"l":1884952.8573202447,"c":1900832.5562119437,"v":875794.5953065611,"t":1732834800}
+{"o":1900832.5562119437,"h":1910001.9074039273,"l":1893601.7515905271,"c":1895154.0002913391,"v":1001562.7046642902,"t":1732838400}
+{"o":1895154.0002913391,"h":1909002.9306215693,"l":1879568.5359007802,"c":1906563.6246953509,"v":930379.8404861584,"t":1732842000}
+{"o":1906563.6246953509,"h":1939073.3207902699,"l":1898486.5496735889,"c":1934802.6216641606,"v":978552.644916742,"t":1732845600}
+{"o":1934802.6216641606,"h":1947327.841298304,"l":1931767.7016877455,"c":1938410.7948108374,"v":949771.5057088741,"t":1732849200}
+{"o":1938410.7948108374,"h":1939931.0569631166,"l":1923218.4581795593,"c":1926792.7622112862,"v":968668.7786914805,"t":1732852800}
+{"o":1926792.7622112862,"h":1940420.2376904159,"l":1915646.5754136082,"c":1927657.526809809,"v":1093325.797171995,"t":1732856400}
+{"o":1927657.526809809,"h":1932978.1866742554,"l":1921486.0718853893,"c":1928527.0217142846,"v":1042702.2345188271,"t":1732860000}
+{"o":1928527.0217142846,"h":1934822.918236501,"l":1903174.1406552859,"c":1904224.9666621797,"v":1010868.5580629833,"t":1732863600}
+{"o":1904224.9666621797,"h":1923652.9914074212,"l":1903713.7650519079,"c":1914376.4656281597,"v":800338.1697392047,"t":1732867200}
+{"o":1914376.4656281597,"h":1929738.8759865863,"l":1912366.2984898186,"c":1925987.258265519,"v":752656.7921599161,"t":1732870800}
+{"o":1925987.258265519,"h":1939910.9278851773,"l":1924651.3720074857,"c":1936879.3968068713,"v":733593.3513582943,"t":1732874400}
+{"o":1936879.3968068713,"h":1966701.6806984039,"l":1934463.9078626842,"c":1964643.1030827549,"v":823338.1617387088,"t":1732878000}
+{"o":1964643.1030827549,"h":1982735.5224216327,"l":1939862.1574421325,"c":1947311.2252716117,"v":932213.7492621152,"t":1732881600}
+{"o":1947311.2252716117,"h":1957016.9794050942,"l":1942604.2748013323,"c":1950919.6875194109,"v":791457.4015780243,"t":1732885200}
+{"o":1950919.6875194109,"h":1963980.6398970741,"l":1938594.2224285863,"c":1963647.4143854911,"v":902790.8001519789,"t":1732888800}
+{"o":1963647.4143854911,"h":1976913.6926781081,"l":1944691.050432551,"c":1953266.3313268127,"v":1182922.5292360913,"t":1732892400}
+{"o":1953266.3313268127,"h":1968919.8197335065,"l":1939722.1261368957,"c":1940266.8829486151,"v":1082648.1139957916,"t":1732896000}
+{"o":1940266.8829486151,"h":1944251.032194783,"l":1925015.4613091508,"c":1926032.5675805402,"v":945266.3562150932,"t":1732899600}
+{"o":1926032.5675805402,"h":1943898.9471096341,"l":1923607.3430104677,"c":1939904.5658649169,"v":868034.1814117939,"t":1732903200}
+{"o":1939904.5658649169,"h":1940675.9923468716,"l":1921459.7576343969,"c":1933321.9337210921,"v":848737.7387663566,"t":1732906800}
+{"o":1933321.9337210921,"h":1954321.2774738281,"l":1927725.3337299468,"c":1944016.2986503816,"v":803801.5103715563,"t":1732910400}
+{"o":1944016.2986503816,"h":1958480.1519732915,"l":1934392.2804779906,"c":1958455.6421587917,"v":787305.9249079258,"t":1732914000}
+{"o":1958455.6421587917,"h":1970610.7104818129,"l":1950226.9667609355,"c":1954992.5090907721,"v":815202.0747398802,"t":1732917600}
+{"o":1954992.5090907721,"h":1961718.2698398351,"l":1948349.6007607353,"c":1950039.1732630255,"v":853581.263894347,"t":1732921200}
+{"o":1950039.1732630255,"h":1950039.1732630255,"l":1924618.3284344992,"c":1927861.2935064728,"v":967832.5741068167,"t":1732924800}
+{"o":1927861.2935064728,"h":1937224.1806454188,"l":1914900.0520459304,"c":1924949.2859066043,"v":915398.5610630449,"t":1732928400}
+{"o":1924949.2859066043,"h":1939998.8874626008,"l":1922903.120715735,"c":1938303.1724046855,"v":830900.8564302921,"t":1732932000}
+{"o":1938303.1724046855,"h":1948879.0636838707,"l":1921882.4069619875,"c":1945927.5500477275,"v":871699.2868344419,"t":1732935600}
+{"o":1945927.5500477275,"h":1948739.9054400369,"l":1932301.373279321,"c":1941372.0599104583,"v":722274.30508021,"t":1732939200}
+{"o":1941372.0599104583,"h":1954228.4270843919,"l":1925957.1815263047,"c":1952303.1703549994,"v":644651.0625847651,"t":1732942800}
+{"o":1952303.1703549994,"h":1964220.6584763655,"l":1939845.2335460368,"c":1944928.4705989978,"v":745498.612586242,"t":1732946400}
+{"o":1944928.4705989978,"h":1972298.2971445243,"l":1939722.0387432924,"c":1956398.3706139622,"v":727103.5470936733,"t":1732950000}
+{"o":1956398.3706139622,"h":1965931.589319845,"l":1950210.686532781,"c":1956636.2285204649,"v":689963.1329441052,"t":1732953600}
+{"o":1956636.2285204649,"h":1962472.4482321753,"l":1892638.6155490691,"c":1907628.8775323632,"v":696704.7639012852,"t":1732957200}
+{"o":1907628.8775323632,"h":1928365.2991802474,"l":1834738.8606706401,"c":1836367.9859943886,"v":768576.2092748469,"t":1732960800}
+{"o":1836367.9859943886,"h":1869294.6730463691,"l":1674333.8993776196,"c":1683409.5247636172,"v":656184.3354061687,"t":1732964400}
+{"o":1683409.5247636172,"h":1798025.6117442749,"l":1663071.9301877751,"c":1792426.2049665006,"v":725857.0569929866,"t":1732968000}
+{"o":1792426.2049665006,"h":1803280.3816336549,"l":1777423.6765422707,"c":1784702.0166448115,"v":778822.8350343517,"t":1732971600}
+{"o":1784702.0166448115,"h":1799365.9087552072,"l":1767356.1979107142,"c":1776384.711653196,"v":762873.7427528431,"t":1732975200}
+{"o":1776384.711653196,"h":1793988.4576844834,"l":1735610.2603178131,"c":1748984.3436126176,"v":825139.4451762559,"t":1732978800}
+{"o":1748984.3436126176,"h":1763647.6890171457,"l":1743014.0567413748,"c":1760110.5413380808,"v":766210.2752302022,"t":1732982400}
+{"o":1760110.5413380808,"h":1765052.0117657308,"l":1644836.7875671112,"c":1762223.341971305,"v":858567.8488690259,"t":1732986000}
+{"o":1762223.341971305,"h":1828380.5881372616,"l":1745966.4807101057,"c":1824783.5542907347,"v":852895.778277115,"t":1732989600}
+{"o":1824783.5542907347,"h":1909090.9489544439,"l":1811472.9621012255,"c":1899545.2808580801,"v":736363.1044729183,"t":1732993200}
+{"o":1899545.2808580801,"h":1912596.1716375207,"l":1896639.0901262944,"c":1906837.019550343,"v":663954.045196719,"t":1732996800}
+{"o":1906837.019550343,"h":1908989.0746567792,"l":1891501.0215592163,"c":1897077.7987702724,"v":713210.172208006,"t":1733000400}
+{"o":1897077.7987702724,"h":1897990.9933586784,"l":1874800.5200436017,"c":1879735.5433273839,"v":768197.1302698724,"t":1733004000}
+{"o":1879735.5433273839,"h":1914033.3061607939,"l":1871353.5446173192,"c":1894852.7814070499,"v":759557.893403184,"t":1733007600}
+{"o":1894852.7814070499,"h":1913200.626513724,"l":1882326.589627834,"c":1894966.8450715002,"v":940605.4304220645,"t":1733011200}
+{"o":1894966.8450715002,"h":1921138.5121942062,"l":1880427.6687799618,"c":1899461.890006949,"v":1038227.4396273136,"t":1733014800}
+{"o":1899461.890006949,"h":1924429.3012562445,"l":1876504.2271746863,"c":1880371.391753633,"v":1054378.1040667528,"t":1733018400}
+{"o":1880371.391753633,"h":1895557.9135360052,"l":1879727.7953277961,"c":1888844.7524992863,"v":793782.1163658939,"t":1733022000}
+{"o":1888844.7524992863,"h":1899069.0110358018,"l":1878562.1084388909,"c":1897315.3646079928,"v":636991.1983654966,"t":1733025600}
+{"o":1897315.3646079928,"h":1897603.4417188242,"l":1885586.0721146974,"c":1886394.4712267471,"v":666241.2193277717,"t":1733029200}
+{"o":1886394.4712267471,"h":1911051.3196408732,"l":1884150.6504936875,"c":1903810.9497563362,"v":602548.6950037954,"t":1733032800}
+{"o":1903810.9497563362,"h":1910809.7673743819,"l":1893117.4240874571,"c":1903122.9627917355,"v":630185.3813280325,"t":1733036400}
+{"o":1903122.9627917355,"h":1931468.7290692327,"l":1901818.5862386555,"c":1927294.5971186042,"v":778237.0657807394,"t":1733040000}
+{"o":1927294.5971186042,"h":1928725.1692466666,"l":1914814.145863395,"c":1919747.8411241197,"v":580806.5827375879,"t":1733043600}
+{"o":1919747.8411241197,"h":1920427.3294765605,"l":1893985.1257464732,"c":1908233.5363705766,"v":580602.7833506023,"t":1733047200}
+{"o":1908233.5363705766,"h":1917590.0627425853,"l":1907819.9495641559,"c":1916149.1714132093,"v":610320.9212670946,"t":1733050800}
+{"o":1916149.1714132093,"h":1918412.9916351377,"l":1911725.3929453103,"c":1915316.7216917188,"v":681378.6881455294,"t":1733054400}
+{"o":1915316.7216917188,"h":1927369.9513191914,"l":1908601.2771324476,"c":1922356.1125846785,"v":841778.8825105205,"t":1733058000}
+{"o":1922356.1125846785,"h":1929468.5043550231,"l":1914568.518925807,"c":1924911.0205554313,"v":989471.6870746906,"t":1733061600}
+{"o":1924911.0205554313,"h":1934811.9748130175,"l":1905440.7336407618,"c":1927760.8589367685,"v":1052349.8023728998,"t":1733065200}
+{"o":1927760.8589367685,"h":1943352.0095305508,"l":1916809.4086358962,"c":1924476.3954106364,"v":991419.5799349,"t":1733068800}
+{"o":1924476.3954106364,"h":1925856.7229491074,"l":1910047.1495228254,"c":1915959.765810197,"v":952247.6284781109,"t":1733072400}
+{"o":1915959.765810197,"h":1925567.6779263725,"l":1906536.6757157415,"c":1908749.6582462038,"v":824334.0981859844,"t":1733076000}
+{"o":1908749.6582462038,"h":1915251.4264734457,"l":1898945.0237860093,"c":1909309.3178010597,"v":915947.3595882704,"t":1733079600}
+{"o":1909309.3178010597,"h":1912086.3474720607,"l":1889571.7505387289,"c":1904829.0321073504,"v":985090.3839999501,"t":1733083200}
+{"o":1904829.0321073504,"h":1919890.2424734102,"l":1900184.157368897,"c":1916785.3969785704,"v":1050527.9770263529,"t":1733086800}
+{"o":1916785.3969785704,"h":1934159.0323713063,"l":1910445.475379966,"c":1925683.4860848978,"v":1020303.9081693987,"t":1733090400}
+{"o":1925683.4860848978,"h":1942425.5107210353,"l":1911291.9170652791,"c":1913646.4384673801,"v":896582.1588302579,"t":1733094000}
+{"o":1913646.4384673801,"h":1915882.7547560621,"l":1887678.384481299,"c":1899486.5269138124,"v":988338.4204151467,"t":1733097600}
+{"o":1899486.5269138124,"h":1922821.3334436007,"l":1895728.4189334097,"c":1921200.8245753632,"v":1215622.1778060347,"t":1733101200}
+{"o":1921200.8245753632,"h":1925276.677121073,"l":1877694.1394875471,"c":1891734.6420340911,"v":1190381.8229127731,"t":1733104800}
+{"o":1891734.6420340911,"h":1896895.8891842584,"l":1839958.0755599702,"c":1845979.4641916594,"v":1491634.1963516101,"t":1733108400}
+{"o":1845979.4641916594,"h":1860451.631589059,"l":1819634.1010930545,"c":1853457.9959794045,"v":2069256.734468312,"t":1733112000}
+{"o":1853457.9959794045,"h":1869918.7817224103,"l":1836092.1647779667,"c":1846605.7190676166,"v":986492.6825234654,"t":1733115600}
+{"o":1846605.7190676166,"h":1853681.0413447535,"l":1823155.6497607382,"c":1845314.963335871,"v":1138352.9429907894,"t":1733119200}
+{"o":1845314.963335871,"h":1857168.8169676918,"l":1827180.5052892913,"c":1847635.2626638778,"v":1023937.268165656,"t":1733122800}
+{"o":1847635.2626638778,"h":1848694.5216752517,"l":1794598.4026159281,"c":1823687.6781543558,"v":1417005.4327519266,"t":1733126400}
+{"o":1823687.6781543558,"h":1841065.0347496362,"l":1808276.1332588883,"c":1840590.4460675034,"v":923398.2116134601,"t":1733130000}
+{"o":1840590.4460675034,"h":1840996.7964993415,"l":1794376.0034150467,"c":1805935.2750497954,"v":851927.6003985562,"t":1733133600}
+{"o":1805935.2750497954,"h":1819596.1760114059,"l":1794984.2415303958,"c":1815824.4427036955,"v":846505.4061553075,"t":1733137200}
+{"o":1815824.4427036955,"h":1918937.9887933463,"l":1781549.7773177566,"c":1886506.7674849739,"v":1025815.5024258501,"t":1733140800}
+{"o":1886506.7674849739,"h":1921218.8012715157,"l":1874353.8516538609,"c":1918123.9391349936,"v":1203090.2670558088,"t":1733144400}
+{"o":1918123.9391349936,"h":1938062.189366624,"l":1899971.0347397614,"c":1918091.0750573371,"v":1250702.8208314686,"t":1733148000}
+{"o":1918091.0750573371,"h":1965906.0381556889,"l":1898442.2231994236,"c":1947764.0749894509,"v":2517966.0992106725,"t":1733151600}
+{"o":1947764.0749894509,"h":1954477.2413200939,"l":1898998.520054738,"c":1921794.9417907668,"v":1993225.5780439198,"t":1733155200}
+{"o":1921794.9417907668,"h":1929744.9343987592,"l":1832224.9133885419,"c":1852341.0375295314,"v":2002790.966592744,"t":1733158800}
+{"o":1852341.0375295314,"h":1892295.9932487831,"l":1838930.6739351489,"c":1877425.7376658467,"v":1583961.6004492759,"t":1733162400}
+{"o":1877425.7376658467,"h":1881533.3239809147,"l":1847200.3836170514,"c":1881379.1923978552,"v":1301063.1450216635,"t":1733166000}
+{"o":1881379.1923978552,"h":1891441.2418999395,"l":1859453.9604714632,"c":1873472.060947499,"v":1231052.6141528301,"t":1733169600}
+{"o":1873472.060947499,"h":1885572.4616823813,"l":1853501.0603381195,"c":1867090.0960644151,"v":1250459.7504728178,"t":1733173200}
+{"o":1867090.0960644151,"h":1892662.4153739153,"l":1862175.3037142917,"c":1885884.9849553474,"v":1160916.8065587324,"t":1733176800}
+{"o":1885884.9849553474,"h":1899952.7224460877,"l":1881434.6924087079,"c":1896834.0287502825,"v":1088818.3767532625,"t":1733180400}
+{"o":1896834.0287502825,"h":1904641.750918142,"l":1885946.9401170898,"c":1896410.7960310061,"v":1259146.0573241836,"t":1733184000}
+{"o":1896410.7960310061,"h":1904388.9865420326,"l":1880825.0825580601,"c":1882134.2639871601,"v":1376373.6332273178,"t":1733187600}
+{"o":1882134.2639871601,"h":1926530.312856246,"l":1858164.8251967041,"c":1917650.5026664475,"v":1293702.7335937475,"t":1733191200}
+{"o":1917650.5026664475,"h":1930660.3679016402,"l":1908113.9735278869,"c":1915297.4612970129,"v":1041473.5291211582,"t":1733194800}
+{"o":1915297.4612970129,"h":1927446.8231921974,"l":1901766.6285411371,"c":1920449.406535378,"v":1221115.4116938901,"t":1733198400}
+{"o":1920449.406535378,"h":1921151.5764460764,"l":1907352.9388532492,"c":1916645.1524765072,"v":923012.6467201245,"t":1733202000}
+{"o":1916645.1524765072,"h":1940767.9089075341,"l":1902501.3974229093,"c":1908064.277615234,"v":1239968.5133989842,"t":1733205600}
+{"o":1908064.277615234,"h":1915193.9850634239,"l":1887364.9394386392,"c":1906459.2939739001,"v":1623296.5747938894,"t":1733209200}
+{"o":1906459.2939739001,"h":1920159.7254469604,"l":1896992.0694104312,"c":1906723.9368284598,"v":1047063.5860671182,"t":1733212800}
+{"o":1906723.9368284598,"h":1907477.9713175846,"l":1883803.0071755203,"c":1889653.3130765308,"v":1037914.7594137333,"t":1733216400}
+{"o":1889653.3130765308,"h":1899210.906027491,"l":1872325.8347440918,"c":1875938.3385967547,"v":919804.2850918645,"t":1733220000}
+{"o":1875938.3385967547,"h":1901806.8166905742,"l":1873665.4262017575,"c":1895168.5065605117,"v":943743.4894659451,"t":1733223600}
+{"o":1895168.5065605117,"h":1895997.5549956688,"l":1866488.6260710398,"c":1884211.7647276598,"v":908987.2329549412,"t":1733227200}
+{"o":1884211.7647276598,"h":1887959.3353339604,"l":1814208.3724488863,"c":1835527.0557739306,"v":1835647.4751361937,"t":1733230800}
+{"o":1835527.0557739306,"h":1893051.9739129317,"l":1798806.6873273007,"c":1883876.3633536738,"v":2386298.4133045734,"t":1733234400}
+{"o":1883876.3633536738,"h":1900889.385000864,"l":1850945.4234488413,"c":1875842.5909353811,"v":1921105.1673751718,"t":1733238000}
+{"o":1875842.5909353811,"h":1892886.4768763725,"l":1861776.004438644,"c":1874761.4253938741,"v":1288382.3185080853,"t":1733241600}
+{"o":1874761.4253938741,"h":1888102.4887230422,"l":1845102.8490614339,"c":1887110.7424695976,"v":1454742.0249104628,"t":1733245200}
+{"o":1887110.7424695976,"h":1911976.0070864831,"l":1872201.4971116842,"c":1908031.5534825083,"v":1289531.2044658705,"t":1733248800}
+{"o":1908031.5534825083,"h":1919636.903873157,"l":1887502.5237142886,"c":1917460.9439311393,"v":1183669.810747952,"t":1733252400}
+{"o":1917460.9439311393,"h":1934583.4326908512,"l":1913719.0267876622,"c":1921703.2470993937,"v":1256837.3651302634,"t":1733256000}
+{"o":1921703.2470993937,"h":2014268.4359682163,"l":1902194.2054189693,"c":1996337.0925331856,"v":2428865.2471941905,"t":1733259600}
+{"o":1996337.0925331856,"h":1999152.8703117727,"l":1967300.0952967044,"c":1988043.8138637831,"v":1541323.1259249272,"t":1733263200}
+{"o":1988043.8138637831,"h":1991111.0575530315,"l":1962156.8742445037,"c":1966788.0509541,"v":1311627.0493626902,"t":1733266800}
+{"o":1966788.0509541,"h":2016881.2775218654,"l":1966038.1007159757,"c":1996335.3088128841,"v":1391734.7630288806,"t":1733270400}
+{"o":1996335.3088128841,"h":2018327.6819074794,"l":1983423.491058005,"c":2010302.7856672492,"v":1420734.5236904856,"t":1733274000}
+{"o":2010302.7856672492,"h":2022268.8166955318,"l":1957133.094476549,"c":1983057.3431202767,"v":1511374.3837002683,"t":1733277600}
+{"o":1983057.3431202767,"h":2009134.7413376297,"l":1981246.6848750077,"c":1997832.4377109471,"v":1054997.2476380749,"t":1733281200}
+{"o":1997832.4377109471,"h":2003084.9857796966,"l":1987280.8494980361,"c":1998685.2869797137,"v":996102.6379339101,"t":1733284800}
+{"o":1998685.2869797137,"h":2024985.955556815,"l":1997009.98706561,"c":2000448.5159817699,"v":946363.0162048512,"t":1733288400}
+{"o":2000448.5159817699,"h":2003611.825185728,"l":1983192.2991597191,"c":1998156.2702744955,"v":819562.4491433889,"t":1733292000}
+{"o":1998156.2702744955,"h":1999491.7113217046,"l":1985983.0141949772,"c":1989170.9245568519,"v":681860.4712744016,"t":1733295600}
+{"o":1989170.9245568519,"h":1994658.2725649658,"l":1974876.6489582832,"c":1980810.8317754541,"v":735562.0067216104,"t":1733299200}
+{"o":1980810.8317754541,"h":1994605.1551252333,"l":1978415.9154444514,"c":1980683.3606405484,"v":679684.6590375254,"t":1733302800}
+{"o":1980683.3606405484,"h":1999159.1824862799,"l":1978116.5890076803,"c":1989516.3265914598,"v":663384.6246660829,"t":1733306400}
+{"o":1989516.3265914598,"h":1994955.0212720584,"l":1975297.5678322697,"c":1982729.0938682458,"v":778464.9037876303,"t":1733310000}
+{"o":1982729.0938682458,"h":1984670.5346607384,"l":1947060.7972932379,"c":1955874.4287310811,"v":1103749.5199461428,"t":1733313600}
+{"o":1955874.4287310811,"h":1962560.6175642782,"l":1936604.3835793352,"c":1943178.1554550843,"v":964303.5414918892,"t":1733317200}
+{"o":1943178.1554550843,"h":1965243.2033180022,"l":1920830.1742369081,"c":1952315.4343844249,"v":1384635.7829867862,"t":1733320800}
+{"o":1952315.4343844249,"h":1977827.3785034514,"l":1938798.0678240468,"c":1966097.0472705739,"v":1612140.0237862663,"t":1733324400}
+{"o":1966097.0472705739,"h":1975670.3168093946,"l":1883250.2972002826,"c":1897374.5604454302,"v":1947743.9664473529,"t":1733328000}
+{"o":1897374.5604454302,"h":1927733.3729204459,"l":1886573.1873846769,"c":1925379.9725094938,"v":1643188.2574346142,"t":1733331600}
+{"o":1925379.9725094938,"h":1942614.6843025112,"l":1918845.766127377,"c":1934037.655615933,"v":1212402.3441873873,"t":1733335200}
+{"o":1934037.655615933,"h":1959597.4552662121,"l":1925062.5500277083,"c":1957621.4901058895,"v":997244.7318206904,"t":1733338800}
+{"o":1957621.4901058895,"h":1988745.39476806,"l":1938427.5824848353,"c":1959994.8152488556,"v":1412743.1683117177,"t":1733342400}
+{"o":1959994.8152488556,"h":1974102.6300543228,"l":1917361.6856308063,"c":1932333.8209639958,"v":1517897.1317284564,"t":1733346000}
+{"o":1932333.8209639958,"h":1949385.3176876334,"l":1890864.0005608469,"c":1891704.8817302389,"v":1039253.8691115817,"t":1733349600}
+{"o":1891704.8817302389,"h":1894941.9285940379,"l":1864398.5306766166,"c":1892656.6196350004,"v":1154400.3219769963,"t":1733353200}
+{"o":1892656.6196350004,"h":1896804.1869199178,"l":1866489.1011087967,"c":1868685.8535572062,"v":1135187.4187883744,"t":1733356800}
+{"o":1868685.8535572062,"h":1872122.9691627342,"l":1840410.4737270016,"c":1864430.2549768828,"v":1405754.811473514,"t":1733360400}
+{"o":1864430.2549768828,"h":1941031.8628759319,"l":1861357.8240056466,"c":1910452.2642615826,"v":1656428.1952166471,"t":1733364000}
+{"o":1910452.2642615826,"h":1968260.7001464309,"l":1908185.7919045072,"c":1922354.0907761389,"v":2121144.9709356623,"t":1733367600}
+{"o":1922354.0907761389,"h":1965820.4615333986,"l":1920711.5907575961,"c":1953479.4930996834,"v":1400752.5292072499,"t":1733371200}
+{"o":1953479.4930996834,"h":1957622.5507349437,"l":1919910.0339799016,"c":1938271.1336277991,"v":1121609.9302634322,"t":1733374800}
+{"o":1938271.1336277991,"h":1942870.8129673509,"l":1903745.7826375568,"c":1926566.5349422987,"v":974607.9948117511,"t":1733378400}
+{"o":1926566.5349422987,"h":1939205.6179479312,"l":1924201.5273222737,"c":1930104.0319070702,"v":791318.0132097928,"t":1733382000}
+{"o":1930104.0319070702,"h":1952338.9274419071,"l":1926666.5411142663,"c":1944765.2037997271,"v":892899.8833941108,"t":1733385600}
+{"o":1944765.2037997271,"h":1961151.2836226581,"l":1936613.4216725847,"c":1960569.8339680671,"v":880953.4442664128,"t":1733389200}
+{"o":1960569.8339680671,"h":1980852.4896399006,"l":1953866.5087813234,"c":1955018.2336449765,"v":859202.9953848997,"t":1733392800}
+{"o":1955018.2336449765,"h":1999595.9133524818,"l":1952499.0797330013,"c":1995356.8601159211,"v":837589.4677623189,"t":1733396400}
+{"o":1995356.8601159211,"h":2024600.34123644,"l":1988897.9114363366,"c":1991776.2371723598,"v":1208612.860281067,"t":1733400000}
+{"o":1991776.2371723598,"h":2002082.9331065184,"l":1967517.4344170031,"c":1982371.7955535972,"v":933509.2199394216,"t":1733403600}
+{"o":1982371.7955535972,"h":1991834.359100854,"l":1965216.4459095113,"c":1988239.0573677393,"v":1047722.3550686383,"t":1733407200}
+{"o":1988239.0573677393,"h":1998227.6306666932,"l":1949415.5104549597,"c":1973082.6443554822,"v":1415126.7312638611,"t":1733410800}
+{"o":1973082.6443554822,"h":2004330.5161148172,"l":1960570.15710505,"c":1976610.6974906281,"v":1325132.8911858918,"t":1733414400}
+{"o":1976610.6974906281,"h":1986383.4308118219,"l":1968731.705491856,"c":1979971.4361672099,"v":1008964.4724837652,"t":1733418000}
+{"o":1979971.4361672099,"h":1982294.1133714875,"l":1884239.4433700617,"c":1886770.5013596229,"v":1053652.3767890166,"t":1733421600}
+{"o":1886770.5013596229,"h":1892117.2667812707,"l":1852237.5062757896,"c":1859698.5974107855,"v":1449140.1972845388,"t":1733425200}
+{"o":1859698.5974107855,"h":1912515.3400017517,"l":1830203.2782330005,"c":1906165.1691032287,"v":1506766.7970071074,"t":1733428800}
+{"o":1906165.1691032287,"h":1916970.4698491483,"l":1898875.0341332629,"c":1913578.2036878071,"v":842130.1189835791,"t":1733432400}
+{"o":1913578.2036878071,"h":1925789.4545415603,"l":1845400.9767264135,"c":1925776.5072273111,"v":1936417.9549354988,"t":1733436000}
+{"o":1925776.5072273111,"h":1980028.3179008754,"l":1908795.3509152432,"c":1930867.4702015875,"v":1880108.0677619765,"t":1733439600}
+{"o":1930867.4702015875,"h":1985639.138562219,"l":1918615.7022725686,"c":1984946.476566874,"v":1450051.4361343943,"t":1733443200}
+{"o":1984946.476566874,"h":2025970.7403940165,"l":1959752.6985057103,"c":1994909.5084474082,"v":1542641.0609363737,"t":1733446800}
+{"o":1994909.5084474082,"h":1997380.6781523442,"l":1973402.9331099503,"c":1986186.6757802246,"v":984219.0265117666,"t":1733450400}
+{"o":1986186.6757802246,"h":1986186.6757802246,"l":1951462.1488660797,"c":1979253.7708840317,"v":1234991.0027758565,"t":1733454000}
+{"o":1979253.7708840317,"h":1987981.6049791849,"l":1963026.7498578404,"c":1971411.9369767329,"v":964632.2414494877,"t":1733457600}
+{"o":1971411.9369767329,"h":1978531.6914108563,"l":1949580.0678824533,"c":1952462.6471371043,"v":830094.560328206,"t":1733461200}
+{"o":1952462.6471371043,"h":1960704.1892305652,"l":1944862.6227715781,"c":1953931.4191980967,"v":765459.8890839835,"t":1733464800}
+{"o":1953931.4191980967,"h":1958350.2330807988,"l":1946384.4419309881,"c":1958011.5391857738,"v":721957.2756412437,"t":1733468400}
+{"o":1958011.5391857738,"h":1967727.6723879157,"l":1945808.8937102908,"c":1945808.8937102908,"v":881519.4085076514,"t":1733472000}
+{"o":1945808.8937102908,"h":1946975.9838190295,"l":1923915.5982154701,"c":1927701.5175354553,"v":936562.8585031446,"t":1733475600}
+{"o":1927701.5175354553,"h":1932043.7491730363,"l":1915273.4704032093,"c":1928591.8019361999,"v":788578.829535296,"t":1733479200}
+{"o":1928591.8019361999,"h":1932545.2893265383,"l":1910631.0892208933,"c":1915673.9783670108,"v":703585.0519500453,"t":1733482800}
+{"o":1915673.9783670108,"h":1926513.8848624434,"l":1889631.7865739102,"c":1892402.64957085,"v":859036.0643262843,"t":1733486400}
+{"o":1892402.64957085,"h":1925725.6688851998,"l":1889420.1295355442,"c":1919601.4267210546,"v":1316342.372074754,"t":1733490000}
+{"o":1919601.4267210546,"h":1947726.8832927623,"l":1910683.1299316022,"c":1947357.6260560993,"v":1164497.526596515,"t":1733493600}
+{"o":1947357.6260560993,"h":1963226.2647006512,"l":1928488.9175815035,"c":1948123.4733374855,"v":1351209.5131616439,"t":1733497200}
+{"o":1948123.4733374855,"h":1956152.1674705339,"l":1937841.5384060494,"c":1954857.5142476133,"v":1205868.2920789216,"t":1733500800}
+{"o":1954857.5142476133,"h":1968563.4045001701,"l":1950531.2092219018,"c":1957122.4426882374,"v":1077595.9729337811,"t":1733504400}
+{"o":1957122.4426882374,"h":1973791.2331027533,"l":1952241.904739246,"c":1956711.8747683719,"v":991911.2653461036,"t":1733508000}
+{"o":1956711.8747683719,"h":1966141.693627367,"l":1890248.3325814591,"c":1910738.8947122728,"v":911900.7759205992,"t":1733511600}
+{"o":1910738.8947122728,"h":1927967.2933979982,"l":1894054.8634394091,"c":1907903.7103453639,"v":878735.5946270502,"t":1733515200}
+{"o":1907903.7103453639,"h":1916173.9165210919,"l":1901855.8412205894,"c":1902737.2912402283,"v":851937.5154668152,"t":1733518800}
+{"o":1902737.2912402283,"h":1910418.7023985747,"l":1897761.6423698016,"c":1900718.8033171212,"v":822194.4475527107,"t":1733522400}
+{"o":1900718.8033171212,"h":1906006.3151276782,"l":1884275.8356611433,"c":1896402.4156676799,"v":958442.8473577511,"t":1733526000}
+{"o":1896402.4156676799,"h":1900753.2976548807,"l":1884763.0494096924,"c":1892340.8939603714,"v":854571.3469896108,"t":1733529600}
+{"o":1892340.8939603714,"h":1897979.2968533123,"l":1874859.0048547464,"c":1885207.4992641672,"v":781417.9154650457,"t":1733533200}
+{"o":1885207.4992641672,"h":1894226.1359951815,"l":1874716.176660601,"c":1887406.6303130309,"v":711322.5344354617,"t":1733536800}
+{"o":1887406.6303130309,"h":1890251.1130000637,"l":1866863.8145453811,"c":1880623.7094582333,"v":755354.1059708033,"t":1733540400}
+{"o":1880623.7094582333,"h":1885614.8615541095,"l":1873709.0721153978,"c":1883991.2931135714,"v":670282.8336928468,"t":1733544000}
+{"o":1883991.2931135714,"h":1890184.8993230199,"l":1878634.5527529775,"c":1884250.8334541747,"v":629104.4897551482,"t":1733547600}
+{"o":1884250.8334541747,"h":1892798.3059824666,"l":1878454.3126218901,"c":1888674.5793509502,"v":681394.5243202721,"t":1733551200}
+{"o":1888674.5793509502,"h":1894444.6806105261,"l":1883501.4729597401,"c":1890236.724305603,"v":680399.3778887352,"t":1733554800}
+{"o":1890236.724305603,"h":1892802.3966858601,"l":1881014.5282724148,"c":1888988.6263990311,"v":657883.7501096509,"t":1733558400}
+{"o":1888988.6263990311,"h":1921001.144888761,"l":1885168.7530810295,"c":1920268.7888638161,"v":757892.3419927893,"t":1733562000}
+{"o":1920268.7888638161,"h":1925307.8908640831,"l":1907334.3415866368,"c":1917415.3637944907,"v":719270.7513542544,"t":1733565600}
+{"o":1917415.3637944907,"h":1924509.5442867903,"l":1914549.687706206,"c":1916167.0241745471,"v":605054.3111369776,"t":1733569200}
+{"o":1916167.0241745471,"h":1923891.1215627098,"l":1909776.1329671415,"c":1915802.2662407567,"v":600964.3190554472,"t":1733572800}
+{"o":1915802.2662407567,"h":1926964.7535685461,"l":1907214.2745889763,"c":1922592.5100444388,"v":676109.9258348211,"t":1733576400}
+{"o":1922592.5100444388,"h":1950651.3998566016,"l":1909119.4094141335,"c":1949359.5916818972,"v":962996.1501091147,"t":1733580000}
+{"o":1949359.5916818972,"h":1953758.5884458425,"l":1925599.8497901836,"c":1934527.1223146878,"v":999095.7096512399,"t":1733583600}
+{"o":1934527.1223146878,"h":1945785.6552100596,"l":1918540.0872334579,"c":1943458.7522463701,"v":1031568.0712763143,"t":1733587200}
+{"o":1943458.7522463701,"h":1944899.5412472757,"l":1926338.3744139615,"c":1935428.7879141138,"v":952421.3662630336,"t":1733590800}
+{"o":1935428.7879141138,"h":1947157.3408772184,"l":1929288.3540724192,"c":1943131.6743553076,"v":1068376.5214052631,"t":1733594400}
+{"o":1943131.6743553076,"h":1948062.0838087334,"l":1930949.7002494589,"c":1941231.3012462237,"v":924893.7245264238,"t":1733598000}
+{"o":1941231.3012462237,"h":1952113.4166237514,"l":1932174.3125293157,"c":1937087.3492305819,"v":941859.7602588808,"t":1733601600}
+{"o":1937087.3492305819,"h":1952455.4887160088,"l":1886346.0756472908,"c":1898085.0456096663,"v":987037.4835224777,"t":1733605200}
+{"o":1898085.0456096663,"h":1929261.7339192056,"l":1873953.0527974227,"c":1890591.913922339,"v":884023.9668671676,"t":1733608800}
+{"o":1890591.913922339,"h":1902314.0855006734,"l":1884549.737688526,"c":1886210.6843757455,"v":809723.4039441878,"t":1733612400}
+{"o":1886210.6843757455,"h":1896785.99813245,"l":1872935.3172364968,"c":1893652.7981141077,"v":889851.704472238,"t":1733616000}
+{"o":1893652.7981141077,"h":1901875.8639615469,"l":1887425.4040341924,"c":1894977.1520218214,"v":760449.2634580949,"t":1733619600}
+{"o":1894977.1520218214,"h":1913263.8652861812,"l":1894353.4629064489,"c":1910018.9520639104,"v":779961.3752271694,"t":1733623200}
+{"o":1910018.9520639104,"h":1915781.8109269638,"l":1895080.2396830129,"c":1906118.6340984215,"v":829841.5222837874,"t":1733626800}
+{"o":1906118.6340984215,"h":1909152.4094586931,"l":1887774.7387401958,"c":1887894.0664533454,"v":648719.3331316876,"t":1733630400}
+{"o":1887894.0664533454,"h":1893050.2081555226,"l":1868300.388878244,"c":1878771.6587929772,"v":755928.4648896053,"t":1733634000}
+{"o":1878771.6587929772,"h":1889248.5032310693,"l":1873244.9615658533,"c":1885442.407301039,"v":715307.8320976492,"t":1733637600}
+{"o":1885442.407301039,"h":1891415.0608517607,"l":1879807.4884134519,"c":1881266.1195324343,"v":643279.0787054729,"t":1733641200}
+{"o":1881266.1195324343,"h":1882896.883043454,"l":1859867.3733815486,"c":1860477.831560492,"v":820642.6822853087,"t":1733644800}
+{"o":1860477.831560492,"h":1868927.9510483441,"l":1846825.5286909477,"c":1851878.1942997302,"v":761389.6040666238,"t":1733648400}
+{"o":1851878.1942997302,"h":1872098.7308128339,"l":1851704.9085469919,"c":1862584.6875179096,"v":628545.8636569958,"t":1733652000}
+{"o":1862584.6875179096,"h":1872489.9346980453,"l":1858682.8311363726,"c":1868541.4889394161,"v":542103.3894599942,"t":1733655600}
+{"o":1868541.4889394161,"h":1873728.451148215,"l":1858439.2067085265,"c":1869072.4207100689,"v":621416.448954424,"t":1733659200}
+{"o":1869072.4207100689,"h":1881931.6921201795,"l":1863542.0431235831,"c":1879237.6154119857,"v":709354.460651996,"t":1733662800}
+{"o":1879237.6154119857,"h":1880420.4597336433,"l":1865912.9015696703,"c":1866924.1836458764,"v":644202.6821544606,"t":1733666400}
+{"o":1866924.1836458764,"h":1880712.809099644,"l":1855869.3387984757,"c":1878947.3198204036,"v":784909.9708553216,"t":1733670000}
+{"o":1878947.3198204036,"h":1881884.6368251292,"l":1863314.03172805,"c":1867548.3561053271,"v":883159.7985885732,"t":1733673600}
+{"o":1867548.3561053271,"h":1911781.9198047991,"l":1860633.986432567,"c":1911336.4950694505,"v":767379.2832081618,"t":1733677200}
+{"o":1911336.4950694505,"h":1912398.2054616553,"l":1898250.5134641437,"c":1899157.7711807601,"v":732155.9178390721,"t":1733680800}
+{"o":1899157.7711807601,"h":1912032.8988034145,"l":1890274.4058895367,"c":1909869.6536864368,"v":766069.5190501267,"t":1733684400}
+{"o":1909869.6536864368,"h":1912076.1996440215,"l":1899554.3442404317,"c":1900820.9990044499,"v":771894.1015029397,"t":1733688000}
+{"o":1900820.9990044499,"h":1905038.0461863747,"l":1893373.0485054606,"c":1903685.4388672116,"v":700606.9690883013,"t":1733691600}
+{"o":1903685.4388672116,"h":1912387.8611729085,"l":1900961.6608116452,"c":1912145.9433214499,"v":649868.3542742288,"t":1733695200}
+{"o":1912145.9433214499,"h":1920552.2182501836,"l":1905593.0114016852,"c":1914856.5465506241,"v":811492.5425713821,"t":1733698800}
+{"o":1914856.5465506241,"h":1916879.8489510969,"l":1878193.9391071403,"c":1887507.9144941226,"v":1111627.8053220497,"t":1733702400}
+{"o":1887507.9144941226,"h":1896784.6177148267,"l":1872636.3013216422,"c":1877157.326004413,"v":906974.0793132244,"t":1733706000}
+{"o":1877157.326004413,"h":1887047.6264699989,"l":1857047.377102864,"c":1873010.3847806244,"v":906393.0226592328,"t":1733709600}
+{"o":1873010.3847806244,"h":1880424.7231900301,"l":1857949.0798415367,"c":1872317.3879277604,"v":815116.0318810517,"t":1733713200}
+{"o":1872317.3879277604,"h":1878746.7403241908,"l":1863020.5906067248,"c":1877842.2042506475,"v":756776.724859196,"t":1733716800}
+{"o":1877842.2042506475,"h":1880449.6254291811,"l":1869181.7895504481,"c":1878395.8337384786,"v":639442.5621080472,"t":1733720400}
+{"o":1878395.8337384786,"h":1878812.6474616835,"l":1859112.006508535,"c":1861443.4820075664,"v":792747.7019378712,"t":1733724000}
+{"o":1861443.4820075664,"h":1876279.9999882949,"l":1843593.8285086106,"c":1869854.4065388453,"v":1076137.8713510763,"t":1733727600}
+{"o":1869854.4065388453,"h":1871804.7980809615,"l":1827164.3654330729,"c":1829421.9413408486,"v":1052909.1144948008,"t":1733731200}
+{"o":1829421.9413408486,"h":1845790.805797772,"l":1814795.1231122122,"c":1830959.9201158083,"v":1038478.9073664235,"t":1733734800}
+{"o":1830959.9201158083,"h":1842053.7370373877,"l":1825910.4083912754,"c":1840215.1963304556,"v":726334.6545079261,"t":1733738400}
+{"o":1840215.1963304556,"h":1840475.8599456754,"l":1814693.1600471695,"c":1823919.9939337382,"v":848547.7180542317,"t":1733742000}
+{"o":1823919.9939337382,"h":1838025.357846037,"l":1815624.5562257653,"c":1837255.2890286499,"v":893853.9996246785,"t":1733745600}
+{"o":1837255.2890286499,"h":1854514.8221811703,"l":1829564.7080215204,"c":1848575.1442982138,"v":840498.3391161031,"t":1733749200}
+{"o":1848575.1442982138,"h":1870971.5466511268,"l":1841883.8455629176,"c":1862879.5301947095,"v":955970.4798633172,"t":1733752800}
+{"o":1862879.5301947095,"h":1869803.5742814285,"l":1796973.9242762192,"c":1809339.7352900177,"v":1664839.4474649087,"t":1733756400}
+{"o":1809339.7352900177,"h":1826096.9613265314,"l":1795094.5314522693,"c":1811888.1463982977,"v":1167109.4866353325,"t":1733760000}
+{"o":1811888.1463982977,"h":1820511.5797064728,"l":1799978.6561378536,"c":1800332.4116171126,"v":1020446.7624941273,"t":1733763600}
+{"o":1800332.4116171126,"h":1818238.4146582014,"l":1799992.4568850631,"c":1810999.2493987822,"v":986261.180989561,"t":1733767200}
+{"o":1810999.2493987822,"h":1811747.168056041,"l":1786456.4441750201,"c":1790705.9948735915,"v":1197087.253408439,"t":1733770800}
+{"o":1790705.9948735915,"h":1808404.2559256903,"l":1763071.1667313965,"c":1770685.6823312766,"v":2356976.5249290601,"t":1733774400}
+{"o":1770685.6823312766,"h":1782447.0321179959,"l":1652727.9648259722,"c":1760965.8160445488,"v":3726089.4341753209,"t":1733778000}
+{"o":1760965.8160445488,"h":1767320.4009557054,"l":1661600.5281836651,"c":1759292.0936849911,"v":3016246.067057183,"t":1733781600}
+{"o":1759292.0936849911,"h":1777866.0802385472,"l":1744658.8795531851,"c":1750238.7771803427,"v":1733971.3668897252,"t":1733785200}
+{"o":1750238.7771803427,"h":1784804.0813094799,"l":1725107.7521817216,"c":1758565.4033454037,"v":1754788.8278972488,"t":1733788800}
+{"o":1758565.4033454037,"h":1771839.0680425148,"l":1743314.6794997398,"c":1768211.4175109414,"v":1326877.2566419328,"t":1733792400}
+{"o":1768211.4175109414,"h":1768437.428180781,"l":1715591.1265487156,"c":1719185.4715183431,"v":1429146.7395421055,"t":1733796000}
+{"o":1719185.4715183431,"h":1743080.7365223826,"l":1664268.2538988213,"c":1742783.7876498699,"v":2110059.1825615624,"t":1733799600}
+{"o":1742783.7876498699,"h":1747914.7414600565,"l":1713581.5144465372,"c":1745484.8740835325,"v":1287146.1893025148,"t":1733803200}
+{"o":1745484.8740835325,"h":1756106.0189814044,"l":1732041.4446315514,"c":1746892.4365091592,"v":1031246.5767280876,"t":1733806800}
+{"o":1746892.4365091592,"h":1766498.5539973234,"l":1740145.2590026276,"c":1761616.6813443636,"v":1090328.4984497048,"t":1733810400}
+{"o":1761616.6813443636,"h":1761954.6535066499,"l":1742669.3709526362,"c":1755081.190604354,"v":899825.3317205984,"t":1733814000}
+{"o":1755081.190604354,"h":1759012.3755469997,"l":1740094.2833922007,"c":1753803.1721973508,"v":983243.9677580642,"t":1733817600}
+{"o":1753803.1721973508,"h":1765785.4707533689,"l":1744360.5674563195,"c":1752577.5562188455,"v":1140742.2739305526,"t":1733821200}
+{"o":1752577.5562188455,"h":1763932.1964481228,"l":1745971.5417930312,"c":1754295.3273710494,"v":890339.5459068192,"t":1733824800}
+{"o":1754295.3273710494,"h":1755387.891604474,"l":1737182.6355971592,"c":1746330.3246882376,"v":891990.4115197541,"t":1733828400}
+{"o":1746330.3246882376,"h":1750283.9126761202,"l":1698497.0600815515,"c":1706931.4558259638,"v":1380416.2207331823,"t":1733832000}
+{"o":1706931.4558259638,"h":1739011.005967204,"l":1705090.9570909026,"c":1731987.9862966822,"v":1608039.7877970263,"t":1733835600}
+{"o":1731987.9862966822,"h":1768822.8674263225,"l":1722364.5392535878,"c":1749286.1897927157,"v":3170831.4447733304,"t":1733839200}
+{"o":1749286.1897927157,"h":1761549.4834663586,"l":1664336.9805008057,"c":1668374.8871750701,"v":2929471.0517373737,"t":1733842800}
+{"o":1668374.8871750701,"h":1711507.4261687992,"l":1648389.2912600059,"c":1702231.5927040474,"v":2780407.6877253065,"t":1733846400}
+{"o":1702231.5927040474,"h":1705098.105998917,"l":1643049.1153588169,"c":1645315.6878788236,"v":2181096.6093970486,"t":1733850000}
+{"o":1645315.6878788236,"h":1706506.9668049214,"l":1629310.3296877351,"c":1689645.4741870309,"v":1892103.0414388569,"t":1733853600}
+{"o":1689645.4741870309,"h":1718380.2051803439,"l":1687178.1544174533,"c":1712806.6902056693,"v":1450883.4401534575,"t":1733857200}
+{"o":1712806.6902056693,"h":1731666.6036092523,"l":1706628.5843445337,"c":1724316.5429066755,"v":1327873.2970055668,"t":1733860800}
+{"o":1724316.5429066755,"h":1747521.8116551163,"l":1713374.0884321861,"c":1722281.9139201159,"v":1473124.2951712587,"t":1733864400}
+{"o":1722281.9139201159,"h":1735765.9692627429,"l":1717352.012470434,"c":1732682.9998170929,"v":1359245.6940238178,"t":1733868000}
+{"o":1732682.9998170929,"h":1741497.4688008777,"l":1720350.8775822953,"c":1725251.5253246571,"v":1238898.2763574382,"t":1733871600}
+{"o":1725251.5253246571,"h":1740899.8412144361,"l":1708347.7709903689,"c":1736515.9790865751,"v":1598454.6564339709,"t":1733875200}
+{"o":1736515.9790865751,"h":1748523.6238283827,"l":1707711.6469511336,"c":1712833.5915170494,"v":2334100.4362759981,"t":1733878800}
+{"o":1712833.5915170494,"h":1752818.3371808839,"l":1709720.1278234951,"c":1744423.8147459307,"v":1548954.2739274197,"t":1733882400}
+{"o":1744423.8147459307,"h":1771882.3264184492,"l":1743088.0719962355,"c":1771710.9974253946,"v":1334124.1213445163,"t":1733886000}
+{"o":1771710.9974253946,"h":1925247.6841112473,"l":1757886.6911940849,"c":1913978.1922269398,"v":1054660.5322767613,"t":1733889600}
+{"o":1913978.1922269398,"h":1917573.2333797861,"l":1898684.4166213193,"c":1910866.9773711292,"v":866231.9860298567,"t":1733893200}
+{"o":1910866.9773711292,"h":1928311.8951147348,"l":1907230.227987062,"c":1923450.210870232,"v":921707.6744751562,"t":1733896800}
+{"o":1923450.210870232,"h":1927789.7193040668,"l":1904792.3877370369,"c":1911929.1682925445,"v":1004523.915687479,"t":1733900400}
+{"o":1911929.1682925445,"h":1951403.3946089977,"l":1910526.747151908,"c":1942625.5260429457,"v":1050770.238851591,"t":1733904000}
+{"o":1942625.5260429457,"h":1950947.7635895351,"l":1929947.5983222539,"c":1948272.0690785043,"v":933403.2508319962,"t":1733907600}
+{"o":1948272.0690785043,"h":1960279.2779240331,"l":1947473.9031918114,"c":1959635.6386134478,"v":863046.5270920583,"t":1733911200}
+{"o":1959635.6386134478,"h":1982449.9872461192,"l":1949160.6996180378,"c":1967639.1140048059,"v":951135.9172037323,"t":1733914800}
+{"o":1967639.1140048059,"h":1983453.9674183144,"l":1962826.8044685631,"c":1967943.9669956467,"v":899031.8287414494,"t":1733918400}
+{"o":1967943.9669956467,"h":1990806.0202067818,"l":1958086.4734967372,"c":1982473.4079679435,"v":1173968.3550245736,"t":1733922000}
+{"o":1982473.4079679435,"h":1993036.7630995654,"l":1966442.4749403354,"c":1990030.698763333,"v":1062342.2982515399,"t":1733925600}
+{"o":1990030.698763333,"h":2019383.4463382971,"l":1986628.564744958,"c":1999281.6509781838,"v":1728849.0075280026,"t":1733929200}
+{"o":1999281.6509781838,"h":2019343.9124609993,"l":1984202.7826931123,"c":2005474.1755760503,"v":1497066.3183385667,"t":1733932800}
+{"o":2005474.1755760503,"h":2016873.3303835902,"l":1985349.1561240102,"c":1996625.3107993163,"v":1224054.5183724074,"t":1733936400}
+{"o":1996625.3107993163,"h":2008378.4384392819,"l":1985734.4020947609,"c":2000364.3894332824,"v":1243846.6741919927,"t":1733940000}
+{"o":2000364.3894332824,"h":2014964.2881012084,"l":1993979.9013088483,"c":2012988.6496063969,"v":1272818.3198253852,"t":1733943600}
+{"o":2012988.6496063969,"h":2028016.5034603651,"l":1999950.2612394972,"c":2005315.7372688083,"v":1172885.7977502076,"t":1733947200}
+{"o":2005315.7372688083,"h":2009199.5214912016,"l":1993534.2647666549,"c":2005040.7902069585,"v":1196155.1492898264,"t":1733950800}
+{"o":2005040.7902069585,"h":2008814.8369476227,"l":1996341.3917209818,"c":1997990.1869479257,"v":3611795.4882278293,"t":1733954400}
+{"o":1997990.1869479257,"h":2002324.1701424303,"l":1984915.6168219352,"c":1989366.8918097974,"v":1098047.8446406005,"t":1733958000}
+{"o":1989366.8918097974,"h":1994425.1485645459,"l":1981942.5531891559,"c":1989207.5097754549,"v":1212364.3239673933,"t":1733961600}
+{"o":1989207.5097754549,"h":1994143.9773401124,"l":1975320.9457284345,"c":1979431.6456853759,"v":1035957.2586201982,"t":1733965200}
+{"o":1979431.6456853759,"h":2008682.8242453879,"l":1970424.2590740367,"c":2005605.2132142473,"v":1066297.9085855894,"t":1733968800}
+{"o":2005605.2132142473,"h":2031321.6883705782,"l":1993478.4077532466,"c":2016476.0424040505,"v":1243746.9562070807,"t":1733972400}
+{"o":2016476.0424040505,"h":2025784.5817277601,"l":1999680.828414436,"c":2011962.1760339369,"v":963561.1542173127,"t":1733976000}
+{"o":2011962.1760339369,"h":2038768.1162719398,"l":2008409.5493372045,"c":2024316.6782520802,"v":978016.8949330426,"t":1733979600}
+{"o":2024316.6782520802,"h":2028646.4058356252,"l":2005685.5509341178,"c":2014289.1731700117,"v":1049987.176376417,"t":1733983200}
+{"o":2014289.1731700117,"h":2026437.7059302181,"l":2010834.5071828556,"c":2012709.4209620953,"v":972031.5494597084,"t":1733986800}
+{"o":2012709.4209620953,"h":2035803.9626241513,"l":2012411.207995004,"c":2032494.3192631532,"v":849536.1145597474,"t":1733990400}
+{"o":2032494.3192631532,"h":2043412.9170253389,"l":2027730.5159541708,"c":2028569.9707906449,"v":792562.9491258943,"t":1733994000}
+{"o":2028569.9707906449,"h":2029577.0515990667,"l":2005996.3373748153,"c":2012769.1194942882,"v":882637.2242106245,"t":1733997600}
+{"o":2012769.1194942882,"h":2015393.7001216603,"l":1997808.0867380113,"c":2009075.9133328241,"v":915681.1052970013,"t":1734001200}
+{"o":2009075.9133328241,"h":2027727.1730374356,"l":2008695.9410113276,"c":2024307.0455978033,"v":930759.3365353028,"t":1734004800}
+{"o":2024307.0455978033,"h":2035264.4424613237,"l":2001490.0489288967,"c":2012275.3541731364,"v":1532975.1774972992,"t":1734008400}
+{"o":2012275.3541731364,"h":2041130.6419577261,"l":2006046.2128656155,"c":2034859.4220594715,"v":1522336.9599666791,"t":1734012000}
+{"o":2034859.4220594715,"h":2036669.9672927212,"l":2013876.6084302475,"c":2024310.7198658348,"v":1313650.8308616765,"t":1734015600}
+{"o":2024310.7198658348,"h":2048918.3017743565,"l":1902847.6681562946,"c":1905652.6257775938,"v":1598089.643645308,"t":1734019200}
+{"o":1905652.6257775938,"h":1934891.7168251916,"l":1905425.8813426851,"c":1933080.120154829,"v":1346262.8117747095,"t":1734022800}
+{"o":1933080.120154829,"h":1938025.2481772406,"l":1905917.533946214,"c":1910581.8062334808,"v":1286815.836469034,"t":1734026400}
+{"o":1910581.8062334808,"h":1913096.4660810006,"l":1870317.3050526395,"c":1875980.5750029408,"v":1798105.0747521226,"t":1734030000}
+{"o":1875980.5750029408,"h":1896449.2870836579,"l":1874866.8824179959,"c":1888959.2643736862,"v":1302899.7985422057,"t":1734033600}
+{"o":1888959.2643736862,"h":1889626.8945540029,"l":1869757.9873023806,"c":1879577.8257148557,"v":1302036.5335601619,"t":1734037200}
+{"o":1879577.8257148557,"h":1886256.6646320862,"l":1863465.7414181719,"c":1884029.4982225765,"v":1796640.5904538545,"t":1734040800}
+{"o":1884029.4982225765,"h":1887771.8107161026,"l":1861830.5492986622,"c":1873348.4096660998,"v":1227184.6497350361,"t":1734044400}
+{"o":1873348.4096660998,"h":1886413.1133663447,"l":1868085.8391137372,"c":1875152.7249050955,"v":1261600.97291993,"t":1734048000}
+{"o":1875152.7249050955,"h":1876456.003531123,"l":1851862.5699495878,"c":1867388.9308601683,"v":1275203.7649344495,"t":1734051600}
+{"o":1867388.9308601683,"h":1887327.2057753077,"l":1859498.5845980358,"c":1877613.5613582993,"v":1208283.9104764427,"t":1734055200}
+{"o":1877613.5613582993,"h":1881980.6006760728,"l":1870938.4636372442,"c":1875717.3762168544,"v":1198225.458600153,"t":1734058800}
+{"o":1875717.3762168544,"h":1878359.7821629811,"l":1861528.7785638159,"c":1865410.5647611783,"v":1002430.3125012746,"t":1734062400}
+{"o":1865410.5647611783,"h":1873043.7379376884,"l":1862394.1219282446,"c":1863041.2077096419,"v":1288511.3803926378,"t":1734066000}
+{"o":1863041.2077096419,"h":1871748.9805598347,"l":1837392.0949997432,"c":1850399.446056569,"v":1186846.8947870613,"t":1734069600}
+{"o":1850399.446056569,"h":1859212.359579833,"l":1825671.7901194505,"c":1856310.6002188141,"v":1046996.2607881502,"t":1734073200}
+{"o":1856310.6002188141,"h":1868350.5070943814,"l":1848473.7615551967,"c":1867211.7564614259,"v":843776.090880589,"t":1734076800}
+{"o":1867211.7564614259,"h":1870234.2309823611,"l":1851717.4929582435,"c":1860301.7395067587,"v":875045.993632763,"t":1734080400}
+{"o":1860301.7395067587,"h":1870274.6804492336,"l":1850271.9264380317,"c":1867218.4203723483,"v":1059331.5310342032,"t":1734084000}
+{"o":1867218.4203723483,"h":1876590.7640230905,"l":1862165.9448045075,"c":1862165.9448045075,"v":893430.3807260608,"t":1734087600}
+{"o":1862165.9448045075,"h":1871386.0831728999,"l":1853228.4656083379,"c":1861255.5156837325,"v":1096525.2941568249,"t":1734091200}
+{"o":1861255.5156837325,"h":1862187.6502194132,"l":1830568.7269495132,"c":1844639.8386176983,"v":1186713.0079513907,"t":1734094800}
+{"o":1844639.8386176983,"h":1852563.7515003481,"l":1833184.1082313359,"c":1848875.3648271693,"v":1287368.9686991887,"t":1734098400}
+{"o":1848875.3648271693,"h":1909944.4016975746,"l":1821506.20229181,"c":1867582.0562836579,"v":1629703.2167134471,"t":1734102000}
+{"o":1867582.0562836579,"h":2063992.1650867385,"l":1862690.5231953785,"c":2045336.8722061983,"v":1515207.9472428444,"t":1734105600}
+{"o":2045336.8722061983,"h":2072662.4247888511,"l":2044732.2962852903,"c":2067504.1678977506,"v":1310491.7447116857,"t":1734109200}
+{"o":2067504.1678977506,"h":2070170.2777021232,"l":2050595.2250548936,"c":2056515.0423459474,"v":1320923.5695362403,"t":1734112800}
+{"o":2056515.0423459474,"h":2069606.9963000077,"l":2045423.4810087769,"c":2067485.9905392106,"v":1255170.3147982801,"t":1734116400}
+{"o":2067485.9905392106,"h":2080005.8113116978,"l":2064871.9601320985,"c":2073717.3133584431,"v":1133734.4263131521,"t":1734120000}
+{"o":2073717.3133584431,"h":2076458.7192379783,"l":2065783.5900572042,"c":2071655.188777342,"v":1167933.3812352035,"t":1734123600}
+{"o":2071655.188777342,"h":2077388.453156712,"l":2045967.3865065889,"c":2070752.1445140748,"v":1141771.4723967947,"t":1734127200}
+{"o":2070752.1445140748,"h":2082718.7735295731,"l":2042123.7879418577,"c":2058098.3828464935,"v":1063783.8478166189,"t":1734130800}
+{"o":2058098.3828464935,"h":2062322.3784675859,"l":2047770.3097455539,"c":2054728.4002778498,"v":1279497.9087622664,"t":1734134400}
+{"o":2054728.4002778498,"h":2079032.5534870834,"l":2054019.1557070916,"c":2065662.2675173383,"v":1197222.1014755305,"t":1734138000}
+{"o":2065662.2675173383,"h":2076984.3886969152,"l":2059397.3248389973,"c":2068487.1460847845,"v":1171259.8161475039,"t":1734141600}
+{"o":2068487.1460847845,"h":2073946.3025900016,"l":2065301.0595512521,"c":2071257.4662787351,"v":1122323.1321937907,"t":1734145200}
+{"o":2071257.4662787351,"h":2072239.8541816182,"l":2054313.8642502769,"c":2064327.4228128185,"v":1009823.0957001506,"t":1734148800}
+{"o":2064327.4228128185,"h":2070958.7802129907,"l":2060972.9340845591,"c":2070863.9876710374,"v":876112.4075613648,"t":1734152400}
+{"o":2070863.9876710374,"h":2084891.5017250211,"l":2068862.2380277526,"c":2075349.2344202553,"v":938900.2560878475,"t":1734156000}
+{"o":2075349.2344202553,"h":2078631.2928845547,"l":2067328.7950382133,"c":2068937.7661840243,"v":943086.8663875286,"t":1734159600}
+{"o":2068937.7661840243,"h":2075933.7230893425,"l":2062046.2011055991,"c":2072317.9589264037,"v":970798.8007508276,"t":1734163200}
+{"o":2072317.9589264037,"h":2075555.9778491145,"l":2063986.3155543711,"c":2068410.9756136606,"v":981480.0423585761,"t":1734166800}
+{"o":2068410.9756136606,"h":2069635.1038277373,"l":2056260.4813511556,"c":2059507.5462579785,"v":813606.3523552582,"t":1734170400}
+{"o":2059507.5462579785,"h":2062685.8314082203,"l":2051598.1025158039,"c":2053687.9833515028,"v":819174.1428675727,"t":1734174000}
+{"o":2053687.9833515028,"h":2066179.5871684137,"l":2032951.0747329709,"c":2045336.8270379887,"v":978225.1586969807,"t":1734177600}
+{"o":2045336.8270379887,"h":2048025.7588809945,"l":2021136.6626938151,"c":2031040.5507280177,"v":1143465.600818472,"t":1734181200}
+{"o":2031040.5507280177,"h":2061137.9417604676,"l":2024621.1435390275,"c":2054139.7989913356,"v":1100271.5742761989,"t":1734184800}
+{"o":2054139.7989913356,"h":2068731.4990284781,"l":2050797.2783210238,"c":2061146.4505522652,"v":1109037.1740236375,"t":1734188400}
+{"o":2061146.4505522652,"h":2061146.4505522652,"l":2041246.3211845167,"c":2051547.1322423087,"v":1330636.8829174403,"t":1734192000}
+{"o":2051547.1322423087,"h":2056306.5014163088,"l":2018376.2482389624,"c":2021535.1346154211,"v":1215004.8780672308,"t":1734195600}
+{"o":2021535.1346154211,"h":2030280.432162022,"l":1997410.1589187696,"c":2016985.7854532944,"v":1113422.766855096,"t":1734199200}
+{"o":2016985.7854532944,"h":2030333.1672555776,"l":1994255.430182829,"c":2019428.8559086637,"v":1034850.8738915795,"t":1734202800}
+{"o":2019428.8559086637,"h":2024351.8361083716,"l":1992176.116012068,"c":1996857.7738292671,"v":1050635.9033910013,"t":1734206400}
+{"o":1996857.7738292671,"h":2016736.5448880875,"l":1995634.990507738,"c":2012793.896530634,"v":965505.4933930971,"t":1734210000}
+{"o":2012793.896530634,"h":2064862.2556003067,"l":2005397.4805520906,"c":2050719.0764275116,"v":896964.4198698099,"t":1734213600}
+{"o":2050719.0764275116,"h":2078247.3205119621,"l":2048685.3503306236,"c":2068534.158549923,"v":1013479.3726732789,"t":1734217200}
+{"o":2068534.158549923,"h":2074912.5914124628,"l":2048286.5272517861,"c":2057044.01216288,"v":963415.8441369059,"t":1734220800}
+{"o":2057044.01216288,"h":2073154.544353375,"l":2055514.088819236,"c":2070507.8890560151,"v":891756.9169759913,"t":1734224400}
+{"o":2070507.8890560151,"h":2075595.5095951674,"l":2067141.9658568865,"c":2068286.6561921134,"v":781105.7010298186,"t":1734228000}
+{"o":2068286.6561921134,"h":2069718.5183236219,"l":2053226.9378015643,"c":2053226.9378015643,"v":819076.6090379888,"t":1734231600}
+{"o":2053226.9378015643,"h":2075994.8415291123,"l":2052352.8013804306,"c":2061326.0693159509,"v":946280.9082752115,"t":1734235200}
+{"o":2061326.0693159509,"h":2071100.8664564644,"l":2058798.4906375194,"c":2059787.5150609915,"v":821645.3216533002,"t":1734238800}
+{"o":2059787.5150609915,"h":2061589.8840391773,"l":2042171.3063305367,"c":2042519.6841113381,"v":818429.5503066888,"t":1734242400}
+{"o":2042519.6841113381,"h":2047704.7526571134,"l":2018208.2142054273,"c":2033495.7409378681,"v":1035337.3533947011,"t":1734246000}
+{"o":2033495.7409378681,"h":2046959.4345478404,"l":2025772.8475526001,"c":2045465.5263271274,"v":868079.638038112,"t":1734249600}
+{"o":2045465.5263271274,"h":2053560.9182602596,"l":2039716.5282294808,"c":2051611.7051838706,"v":843718.8775048408,"t":1734253200}
+{"o":2051611.7051838706,"h":2060172.5697725858,"l":2040603.1386574865,"c":2041017.1559318465,"v":813057.0534125121,"t":1734256800}
+{"o":2041017.1559318465,"h":2059115.4257148604,"l":2036945.3004387175,"c":2056455.2246809213,"v":762647.0043760285,"t":1734260400}
+{"o":2056455.2246809213,"h":2071103.5961676054,"l":2046836.6527143151,"c":2068002.2708840666,"v":866849.2359370211,"t":1734264000}
+{"o":2068002.2708840666,"h":2077118.458657237,"l":2043733.5075995985,"c":2055516.9413370437,"v":941240.0179147334,"t":1734267600}
+{"o":2055516.9413370437,"h":2075071.2391518229,"l":2054623.9406507805,"c":2073441.1004059177,"v":987370.1042797883,"t":1734271200}
+{"o":2073441.1004059177,"h":2074637.4573496082,"l":2059536.7361875027,"c":2069511.299494077,"v":1017061.4196915912,"t":1734274800}
+{"o":2069511.299494077,"h":2084283.6307897917,"l":2066174.3919175658,"c":2080953.066845319,"v":1052986.2961910297,"t":1734278400}
+{"o":2080953.066845319,"h":2081584.1166739059,"l":2067459.0181902291,"c":2073809.5682149769,"v":1010468.5698265083,"t":1734282000}
+{"o":2073809.5682149769,"h":2074790.6772776258,"l":2065762.3553819673,"c":2070266.4209424558,"v":882575.9038305058,"t":1734285600}
+{"o":2070266.4209424558,"h":2081372.2749158223,"l":2069788.2551776292,"c":2073012.9660008755,"v":992106.8715366434,"t":1734289200}
+{"o":2073012.9660008755,"h":2075474.0377122154,"l":2058486.6305890011,"c":2065802.7404062548,"v":970419.1673566825,"t":1734292800}
+{"o":2065802.7404062548,"h":2066887.6690326214,"l":2029565.4257524272,"c":2032179.5283604304,"v":1231276.5670744299,"t":1734296400}
+{"o":2032179.5283604304,"h":2059303.7397422171,"l":2022491.1880424081,"c":2055276.6247975682,"v":1205911.5827765749,"t":1734300000}
+{"o":2055276.6247975682,"h":2113196.3147756844,"l":2054535.7906901869,"c":2101195.4250985095,"v":1592465.7333902679,"t":1734303600}
+{"o":2101195.4250985095,"h":2130979.1144961994,"l":2084770.8090504196,"c":2116706.9427848929,"v":1644030.7736995164,"t":1734307200}
+{"o":2116706.9427848929,"h":2127506.7915307758,"l":2109410.2285038899,"c":2113464.2477080836,"v":1190163.3291206912,"t":1734310800}
+{"o":2113464.2477080836,"h":2114686.4904561001,"l":2079795.9218603889,"c":2082505.0467459396,"v":1233233.0117137474,"t":1734314400}
+{"o":2082505.0467459396,"h":2088423.3156307363,"l":2065202.4635030953,"c":2072290.7799208611,"v":1128356.9318582776,"t":1734318000}
+{"o":2072290.7799208611,"h":2081761.8005516364,"l":2068244.7736988554,"c":2073958.5027956681,"v":1053844.5696677382,"t":1734321600}
+{"o":2073958.5027956681,"h":2084117.9409031868,"l":2066725.3794276598,"c":2082576.6404268655,"v":988399.1409326482,"t":1734325200}
+{"o":2082576.6404268655,"h":2093242.2938953079,"l":2078142.2071644519,"c":2085880.5631293396,"v":992871.7336658017,"t":1734328800}
+{"o":2085880.5631293396,"h":2097590.9581811638,"l":2083196.4999391376,"c":2090373.4400287587,"v":1002219.3041810396,"t":1734332400}
+{"o":2090373.4400287587,"h":2092193.3167091333,"l":2059227.997014276,"c":2060609.6424218838,"v":997961.9897716998,"t":1734336000}
+{"o":2060609.6424218838,"h":2064254.0732356836,"l":2045812.7407357679,"c":2047165.4543460067,"v":993145.0217535043,"t":1734339600}
+{"o":2047165.4543460067,"h":2050313.3174694919,"l":2015691.6583071765,"c":2037918.4030879701,"v":953475.7673538893,"t":1734343200}
+{"o":2037918.4030879701,"h":2041366.8277482309,"l":1991340.5118063439,"c":2004977.8240422939,"v":1259362.8604356446,"t":1734346800}
+{"o":2004977.8240422939,"h":2022569.4615930931,"l":1983936.397623149,"c":2006571.9358561982,"v":1775122.1227426541,"t":1734350400}
+{"o":2006571.9358561982,"h":2027310.732761123,"l":1996961.630818388,"c":2025205.4965602935,"v":1175672.3614838715,"t":1734354000}
+{"o":2025205.4965602935,"h":2042993.4285309007,"l":2010237.9344013159,"c":2029321.9502948958,"v":1216211.3303930548,"t":1734357600}
+{"o":2029321.9502948958,"h":2043594.5981134046,"l":2020511.4855864365,"c":2033048.5578843064,"v":1329756.423248807,"t":1734361200}
+{"o":2033048.5578843064,"h":2058117.2439999364,"l":2031615.4437377099,"c":2047753.6909437617,"v":1505887.093132993,"t":1734364800}
+{"o":2047753.6909437617,"h":2072022.6759263314,"l":2047752.7670410736,"c":2056588.7073486864,"v":1379533.8078210701,"t":1734368400}
+{"o":2056588.7073486864,"h":2079145.2174775437,"l":2045400.7506445972,"c":2078547.5448335079,"v":1474629.2366825382,"t":1734372000}
+{"o":2078547.5448335079,"h":2079238.7321168084,"l":2032754.1963639869,"c":2046503.9773515873,"v":1371796.6888202885,"t":1734375600}
+{"o":2046503.9773515873,"h":2048783.1536754628,"l":2016525.9978997775,"c":2028563.0268237365,"v":1306845.9932648523,"t":1734379200}
+{"o":2028563.0268237365,"h":2051065.7121985813,"l":2028563.0268237365,"c":2050272.8455769797,"v":1265546.0278045516,"t":1734382800}
+{"o":2050272.8455769797,"h":2052995.078768149,"l":2031883.6634505393,"c":2042089.603198159,"v":999209.5854485078,"t":1734386400}
+{"o":2042089.603198159,"h":2047213.668215143,"l":2023169.0919208527,"c":2026317.0727949981,"v":1096521.3369152946,"t":1734390000}
+{"o":2026317.0727949981,"h":2031084.249823754,"l":1985545.6123247482,"c":1985752.456258523,"v":1451173.1307312457,"t":1734393600}
+{"o":1985752.456258523,"h":2013667.8229688483,"l":1981865.4641517603,"c":2008111.5432010919,"v":1259570.9394411037,"t":1734397200}
+{"o":2008111.5432010919,"h":2018416.8409205743,"l":1998361.4482068953,"c":2005168.7440539519,"v":995357.9018355825,"t":1734400800}
+{"o":2005168.7440539519,"h":2021669.3455451182,"l":1993872.9647595256,"c":2018887.3191798858,"v":1127182.4328579218,"t":1734404400}
+{"o":2018887.3191798858,"h":2022028.7482845946,"l":1989720.2721306633,"c":2007912.1697946419,"v":994636.6968652053,"t":1734408000}
+{"o":2007912.1697946419,"h":2016919.2285988119,"l":1997335.5771102649,"c":2014598.8122886627,"v":1028679.6492661822,"t":1734411600}
+{"o":2014598.8122886627,"h":2068729.0515726423,"l":2003759.2257734383,"c":2059771.247063874,"v":889420.6798235438,"t":1734415200}
+{"o":2059771.247063874,"h":2073951.8481339342,"l":2057572.2709273214,"c":2064959.1148605123,"v":1007950.3976273185,"t":1734418800}
+{"o":2064959.1148605123,"h":2093897.0763542373,"l":2053973.8551748926,"c":2080230.2690531106,"v":1149679.1376079344,"t":1734422400}
+{"o":2080230.2690531106,"h":2129001.1175769623,"l":2072074.9355898369,"c":2124837.3253434603,"v":1313421.581928432,"t":1734426000}
+{"o":2124837.3253434603,"h":2143057.680014079,"l":2110660.1523755044,"c":2134607.5949930297,"v":1236619.0810775904,"t":1734429600}
+{"o":2134607.5949930297,"h":2139361.0639737248,"l":2117444.0325955362,"c":2122138.8158304249,"v":1177157.7685010626,"t":1734433200}
+{"o":2122138.8158304249,"h":2191325.5984288058,"l":2117296.0867451653,"c":2179160.0026608915,"v":1649268.1431940713,"t":1734436800}
+{"o":2179160.0026608915,"h":2179950.5649554487,"l":2123403.5228049732,"c":2141060.9615681837,"v":3148258.1982745021,"t":1734440400}
+{"o":2141060.9615681837,"h":2147107.1941009588,"l":2097530.8389830682,"c":2127254.3149958202,"v":2304509.2046043263,"t":1734444000}
+{"o":2127254.3149958202,"h":2127790.3632348357,"l":2078783.9964863351,"c":2112213.0781171275,"v":2518734.4788088007,"t":1734447600}
+{"o":2112213.0781171275,"h":2176728.2524552965,"l":2106035.8641874674,"c":2173667.7974288627,"v":2437173.2608750295,"t":1734451200}
+{"o":2173667.7974288627,"h":2187585.3639056389,"l":2154252.2306796662,"c":2178696.3165229606,"v":1898960.3637745061,"t":1734454800}
+{"o":2178696.3165229606,"h":2192715.7836943134,"l":2151400.3471464426,"c":2182036.0927322665,"v":1696121.0468843172,"t":1734458400}
+{"o":2182036.0927322665,"h":2191633.6088138651,"l":2165599.2017181781,"c":2178388.8817532957,"v":1508739.6614631955,"t":1734462000}
+{"o":2178388.8817532957,"h":2188717.4123138306,"l":2154947.4139311286,"c":2168227.4974510428,"v":1570213.914589446,"t":1734465600}
+{"o":2168227.4974510428,"h":2171700.9166983343,"l":2152470.3836232475,"c":2161289.4348839168,"v":1442077.7675626292,"t":1734469200}
+{"o":2161289.4348839168,"h":2163758.4438435612,"l":2119192.2696939902,"c":2142500.3565192716,"v":1563403.6315948237,"t":1734472800}
+{"o":2142500.3565192716,"h":2144000.2297845129,"l":2112279.649328032,"c":2137653.939643628,"v":1631790.6215016744,"t":1734476400}
+{"o":2137653.939643628,"h":2165021.2522164765,"l":2123238.685017122,"c":2147871.3753973083,"v":1722260.0364904827,"t":1734480000}
+{"o":2147871.3753973083,"h":2156610.2399634803,"l":2088580.5814149869,"c":2092863.1586654517,"v":1748122.4908206924,"t":1734483600}
+{"o":2092863.1586654517,"h":2114007.0123450323,"l":2085432.43327265,"c":2094479.5040547643,"v":1796476.8610278335,"t":1734487200}
+{"o":2094479.5040547643,"h":2105748.0589559278,"l":2077800.1073661323,"c":2082951.3430243214,"v":1530164.1592694104,"t":1734490800}
+{"o":2082951.3430243214,"h":2087093.2139980388,"l":2058931.2066881559,"c":2079672.5001161764,"v":1467496.8652975671,"t":1734494400}
+{"o":2079672.5001161764,"h":2090425.7703025967,"l":2062379.3794415228,"c":2066205.3303777846,"v":1369886.1880772267,"t":1734498000}
+{"o":2066205.3303777846,"h":2075487.4591590967,"l":2023750.2181483014,"c":2058152.8847102155,"v":1434437.003957941,"t":1734501600}
+{"o":2058152.8847102155,"h":2075242.730285249,"l":2052368.8608897384,"c":2063698.0912346283,"v":1238586.8153443749,"t":1734505200}
+{"o":2063698.0912346283,"h":2076407.7999896065,"l":2048278.7408967454,"c":2062365.0890467148,"v":1195832.5487688207,"t":1734508800}
+{"o":2062365.0890467148,"h":2081199.1391174314,"l":2061454.5809982636,"c":2070822.4218864343,"v":1141568.1878384345,"t":1734512400}
+{"o":2070822.4218864343,"h":2087998.3328229922,"l":2061054.4512843301,"c":2078241.2043981839,"v":1309429.4141270313,"t":1734516000}
+{"o":2078241.2043981839,"h":2093092.5832771824,"l":2076702.5885100523,"c":2081548.8017468727,"v":1162065.8153842289,"t":1734519600}
+{"o":2081548.8017468727,"h":2089614.7987953397,"l":2062691.9550149266,"c":2068446.7979915398,"v":1287968.6028298889,"t":1734523200}
+{"o":2068446.7979915398,"h":2083479.7597177785,"l":2052175.5128924733,"c":2061380.9880849398,"v":1218004.6131944384,"t":1734526800}
+{"o":2061380.9880849398,"h":2078375.9856242721,"l":2053183.2768951557,"c":2058951.607274103,"v":1505127.5792706113,"t":1734530400}
+{"o":2058951.607274103,"h":2090399.9802878702,"l":2050138.5294576399,"c":2080291.8323481202,"v":1595446.2205977223,"t":1734534000}
+{"o":2080291.8323481202,"h":2087481.7431095063,"l":2055558.3936862922,"c":2065576.5336330654,"v":1633949.1193308034,"t":1734537600}
+{"o":2065576.5336330654,"h":2080665.1789966819,"l":2044221.7161852932,"c":2070312.611650828,"v":1623690.7596852086,"t":1734541200}
+{"o":2070312.611650828,"h":2083777.7532340798,"l":2057475.0714737189,"c":2082390.2264537625,"v":1601992.3000863157,"t":1734544800}
+{"o":2082390.2264537625,"h":2086469.5526342911,"l":2021805.0212404227,"c":2023699.1391979537,"v":2212719.8339810129,"t":1734548400}
+{"o":2023699.1391979537,"h":2032134.1215290683,"l":1964364.038512002,"c":1979097.1051446279,"v":3640920.5374523262,"t":1734552000}
+{"o":1979097.1051446279,"h":2060269.9582897241,"l":1935944.6641977753,"c":2045830.6404339056,"v":1940377.0952868499,"t":1734555600}
+{"o":2045830.6404339056,"h":2057888.1006328221,"l":2005353.6235328189,"c":2022290.8204358555,"v":1405716.62925875,"t":1734559200}
+{"o":2022290.8204358555,"h":2033805.1239799948,"l":1990432.2680319415,"c":2024512.9347534864,"v":1552133.4461619086,"t":1734562800}
+{"o":2024512.9347534864,"h":2061483.8913773121,"l":2014852.8983282212,"c":2049798.4836297119,"v":1539320.1171595457,"t":1734566400}
+{"o":2049798.4836297119,"h":2050180.5815898147,"l":1997490.7370505941,"c":2002277.7007707842,"v":1401909.9414536871,"t":1734570000}
+{"o":2002277.7007707842,"h":2027330.6449794818,"l":1952905.9527365337,"c":2026060.9725050777,"v":2267611.3794721873,"t":1734573600}
+{"o":2026060.9725050777,"h":2078344.5660015885,"l":2017578.5269541065,"c":2056049.8185539257,"v":1602748.1479227839,"t":1734577200}
+{"o":2056049.8185539257,"h":2065230.3296566845,"l":2038610.1280741689,"c":2043592.2596705635,"v":1165334.7197477708,"t":1734580800}
+{"o":2043592.2596705635,"h":2073188.0366374331,"l":2040249.2223242158,"c":2066840.1209842637,"v":1172459.6780759725,"t":1734584400}
+{"o":2066840.1209842637,"h":2080942.7984922889,"l":2053649.4635467655,"c":2071316.4261573423,"v":1450419.8072026663,"t":1734588000}
+{"o":2071316.4261573423,"h":2095113.7460848917,"l":2067879.9864028729,"c":2085976.7664203008,"v":1348533.6833922723,"t":1734591600}
+{"o":2085976.7664203008,"h":2086232.2846017338,"l":2050781.1627795796,"c":2056053.5193302466,"v":1498745.2546507397,"t":1734595200}
+{"o":2056053.5193302466,"h":2070922.4907785601,"l":2048445.1076601665,"c":2068044.8221588444,"v":1302262.8135226588,"t":1734598800}
+{"o":2068044.8221588444,"h":2081272.5243092487,"l":2059804.6692007596,"c":2071715.7429224113,"v":1187492.0101463189,"t":1734602400}
+{"o":2071715.7429224113,"h":2075123.6228232731,"l":2061848.8863344309,"c":2072299.1973325855,"v":1069258.3378646586,"t":1734606000}
+{"o":2072299.1973325855,"h":2085341.8261193016,"l":2033930.819675775,"c":2046228.1394582121,"v":1336676.3392867707,"t":1734609600}
+{"o":2046228.1394582121,"h":2059508.4649943907,"l":2038844.67128425,"c":2045543.3306909073,"v":1513077.300634684,"t":1734613200}
+{"o":2045543.3306909073,"h":2073471.7935017745,"l":2023595.4431928631,"c":2032134.7778118418,"v":1954335.7970207909,"t":1734616800}
+{"o":2032134.7778118418,"h":2032577.8231572667,"l":1984560.2526166453,"c":2023306.0499944605,"v":2264901.1800770541,"t":1734620400}
+{"o":2023306.0499944605,"h":2037255.8396650329,"l":1991698.8560257149,"c":2029757.061091871,"v":1912019.7573542241,"t":1734624000}
+{"o":2029757.061091871,"h":2030208.9509784391,"l":1918767.2047657657,"c":1940324.1567878798,"v":2366486.4059093711,"t":1734627600}
+{"o":1940324.1567878798,"h":1960744.9726982759,"l":1832765.6210564643,"c":1916090.5653903345,"v":3262521.9687644183,"t":1734631200}
+{"o":1916090.5653903345,"h":1932720.8126039007,"l":1838656.1809731917,"c":1886276.4726187626,"v":2810018.2171806041,"t":1734634800}
+{"o":1886276.4726187626,"h":1926194.7460600932,"l":1840944.4206129378,"c":1903704.9646511367,"v":2820759.7955711652,"t":1734638400}
+{"o":1903704.9646511367,"h":2076769.1276938866,"l":1888394.7405235651,"c":2029938.2605124319,"v":1752245.5847457284,"t":1734642000}
+{"o":2029938.2605124319,"h":2056798.816868257,"l":2007285.9324575355,"c":2053669.1989123274,"v":1552917.2193422997,"t":1734645600}
+{"o":2053669.1989123274,"h":2053669.1989123274,"l":2014925.3305946244,"c":2020686.6620595728,"v":1556517.5473458366,"t":1734649200}
+{"o":2020686.6620595728,"h":2051718.5538109851,"l":1999248.4053089765,"c":2036344.5316884439,"v":1861056.7559965295,"t":1734652800}
+{"o":2036344.5316884439,"h":2049680.1881730668,"l":2015083.1509095365,"c":2024668.3778776107,"v":1413866.607226959,"t":1734656400}
+{"o":2024668.3778776107,"h":2085317.0636126588,"l":2020722.9496903541,"c":2071293.4964289539,"v":1659392.4267580777,"t":1734660000}
+{"o":2071293.4964289539,"h":2075037.4326051334,"l":2044885.7193414439,"c":2048325.2146757473,"v":1239231.7451774622,"t":1734663600}
+{"o":2048325.2146757473,"h":2064006.4699574173,"l":2030981.5678189793,"c":2031962.2009291493,"v":1343233.5662821196,"t":1734667200}
+{"o":2031962.2009291493,"h":2039343.3459102416,"l":2003654.1411480776,"c":2009734.2121702184,"v":1317896.1062007963,"t":1734670800}
+{"o":2009734.2121702184,"h":2027843.5555075954,"l":1961986.440922119,"c":1978993.4088253283,"v":1877088.4218299473,"t":1734674400}
+{"o":1978993.4088253283,"h":2033759.2134949795,"l":1978750.0440531035,"c":1995341.1232145254,"v":1985979.3309385704,"t":1734678000}
+{"o":1995341.1232145254,"h":1997740.7862256318,"l":1798632.4138475689,"c":1894890.8758763534,"v":2689343.6540421895,"t":1734681600}
+{"o":1894890.8758763534,"h":1945077.5170093169,"l":1857947.3785350944,"c":1906291.3756632057,"v":2683653.2293129363,"t":1734685200}
+{"o":1906291.3756632057,"h":1922756.9225667382,"l":1840579.9351999559,"c":1904086.422707845,"v":2688206.8183209156,"t":1734688800}
+{"o":1904086.422707845,"h":1921552.6954728609,"l":1826406.7469217519,"c":1834520.686634995,"v":2642540.4809339759,"t":1734692400}
+{"o":1834520.686634995,"h":1934512.2438894233,"l":1832668.3641095846,"c":1917032.6493868269,"v":2396851.0994266081,"t":1734696000}
+{"o":1917032.6493868269,"h":1969547.6554265274,"l":1900210.0450360619,"c":1965445.920777536,"v":2290796.4751162948,"t":1734699600}
+{"o":1965445.920777536,"h":1977777.8471058686,"l":1943932.3185606648,"c":1964388.3812204583,"v":1804959.9052252593,"t":1734703200}
+{"o":1964388.3812204583,"h":1994873.4738828733,"l":1955130.9150425994,"c":1980802.5174571925,"v":1903581.6968055158,"t":1734706800}
+{"o":1980802.5174571925,"h":2012460.0991094396,"l":1964273.0804116784,"c":1991398.0432897636,"v":2221795.6937149055,"t":1734710400}
+{"o":1991398.0432897636,"h":2013030.5010527459,"l":1981924.724773458,"c":2004698.7565413166,"v":1706491.7921257564,"t":1734714000}
+{"o":2004698.7565413166,"h":2008865.6075988912,"l":1972104.3189397312,"c":1987957.2984717165,"v":1573826.6587867448,"t":1734717600}
+{"o":1987957.2984717165,"h":2017027.1699461557,"l":1987748.7891170187,"c":1999883.0095299592,"v":1730444.8809900428,"t":1734721200}
+{"o":1999883.0095299592,"h":2000342.2195403301,"l":1970507.7428221204,"c":1983295.62160976,"v":1720598.8578437075,"t":1734724800}
+{"o":1983295.62160976,"h":1993679.3012083904,"l":1960494.8346542479,"c":1992392.258663747,"v":1677731.7203484767,"t":1734728400}
+{"o":1992392.258663747,"h":2011114.9356526965,"l":1985568.9354947186,"c":2010082.8652324395,"v":1320119.7060507436,"t":1734732000}
+{"o":2010082.8652324395,"h":2030228.0342288567,"l":2007199.1168442678,"c":2030228.0342288567,"v":1336830.3437583358,"t":1734735600}
+{"o":2030228.0342288567,"h":2036083.4390177117,"l":2014533.6983984879,"c":2025997.766669244,"v":1541031.5635312414,"t":1734739200}
+{"o":2025997.766669244,"h":2052441.0800719312,"l":2023884.266803174,"c":2038489.6760258488,"v":1729779.7773020028,"t":1734742800}
+{"o":2038489.6760258488,"h":2043925.4730336359,"l":2024731.6982715717,"c":2029430.7521391537,"v":1723776.2951240989,"t":1734746400}
+{"o":2029430.7521391537,"h":2034605.5657804571,"l":2019456.6110423568,"c":2027523.7204979083,"v":1692388.2770580659,"t":1734750000}
+{"o":2027523.7204979083,"h":2049973.6643465972,"l":2026106.8658050343,"c":2049973.6643465972,"v":1471637.2761179209,"t":1734753600}
+{"o":2049973.6643465972,"h":2078787.6139144478,"l":2047255.2943326905,"c":2077231.328233425,"v":1411331.3609547401,"t":1734757200}
+{"o":2077231.328233425,"h":2087141.5936198523,"l":2062515.4406788133,"c":2080501.9753370082,"v":1381873.5699858423,"t":1734760800}
+{"o":2080501.9753370082,"h":2108373.4979931135,"l":2073551.0034485939,"c":2073551.0034485939,"v":1351706.6664503554,"t":1734764400}
+{"o":2073551.0034485939,"h":2076259.2954467461,"l":2050651.5018482793,"c":2050651.5018482793,"v":1284952.2203553212,"t":1734768000}
+{"o":2050651.5018482793,"h":2054777.2438432442,"l":2028142.680377342,"c":2035493.8586844041,"v":1223867.6906423634,"t":1734771600}
+{"o":2035493.8586844041,"h":2044897.635994642,"l":2022940.0862121207,"c":2029182.8341419934,"v":1238687.2047344889,"t":1734775200}
+{"o":2029182.8341419934,"h":2030780.1742178644,"l":2005882.818058115,"c":2013410.1829388009,"v":1294445.4083488432,"t":1734778800}
+{"o":2013410.1829388009,"h":2015311.8117128292,"l":1948209.4005445037,"c":1952959.3736873805,"v":1728835.3887604284,"t":1734782400}
+{"o":1952959.3736873805,"h":1969124.2922011963,"l":1912043.6907631236,"c":1937225.2886130044,"v":1993776.4540556273,"t":1734786000}
+{"o":1937225.2886130044,"h":1959127.9074470871,"l":1917496.0751341819,"c":1922779.5134177052,"v":1554974.7412883174,"t":1734789600}
+{"o":1922779.5134177052,"h":1954768.8181042213,"l":1917276.2343063885,"c":1948640.3644882282,"v":1558560.5528055523,"t":1734793200}
+{"o":1948640.3644882282,"h":1956397.0950144946,"l":1909770.3299928037,"c":1919921.0303667162,"v":1660088.24630018,"t":1734796800}
+{"o":1919921.0303667162,"h":1932466.5870396006,"l":1884720.2836567906,"c":1919774.5361035804,"v":1912025.333036036,"t":1734800400}
+{"o":1919774.5361035804,"h":1932837.1199046692,"l":1874119.0615621335,"c":1901426.0741677682,"v":1640312.7298150768,"t":1734804000}
+{"o":1901426.0741677682,"h":1902908.6427580097,"l":1861635.4941406278,"c":1893993.628893829,"v":1660694.2340485088,"t":1734807600}
+{"o":1893993.628893829,"h":1913713.1639311104,"l":1877521.9771123903,"c":1895313.8943776451,"v":1317932.3959448445,"t":1734811200}
+{"o":1895313.8943776451,"h":1901903.2388038621,"l":1864778.4596621175,"c":1885445.0272178787,"v":1307993.712178923,"t":1734814800}
+{"o":1885445.0272178787,"h":1906819.9462672176,"l":1870807.1730263205,"c":1890598.9931167206,"v":1139656.3342400496,"t":1734818400}
+{"o":1890598.9931167206,"h":1903732.4754018311,"l":1863391.8677644748,"c":1893280.2710309112,"v":1245735.9765640029,"t":1734822000}
+{"o":1893280.2710309112,"h":1913732.8614297272,"l":1868407.3716400694,"c":1898210.3633628406,"v":1323102.3155420194,"t":1734825600}
+{"o":1898210.3633628406,"h":1919493.7507869396,"l":1883428.4522240823,"c":1907344.0544520635,"v":1293430.1887682378,"t":1734829200}
+{"o":1907344.0544520635,"h":1918618.6418901882,"l":1890199.2460064434,"c":1897417.0633143263,"v":1266395.8631274186,"t":1734832800}
+{"o":1897417.0633143263,"h":1917668.7705469732,"l":1882894.7259942379,"c":1905317.0772580486,"v":1228764.1602637416,"t":1734836400}
+{"o":1905317.0772580486,"h":1912637.2128643796,"l":1877385.3784276762,"c":1877385.3784276762,"v":1288680.0345243108,"t":1734840000}
+{"o":1877385.3784276762,"h":1886488.431967936,"l":1855635.2537806947,"c":1884693.8544341659,"v":1592673.2971153755,"t":1734843600}
+{"o":1884693.8544341659,"h":1917151.7162426834,"l":1878331.6735687761,"c":1910937.1683961442,"v":1322260.9331628738,"t":1734847200}
+{"o":1910937.1683961442,"h":1928046.6461044638,"l":1906459.9313158409,"c":1922911.1382874257,"v":1241580.14251878,"t":1734850800}
+{"o":1922911.1382874257,"h":1937982.25482844,"l":1918061.5644006468,"c":1922963.524410689,"v":1221028.1909884517,"t":1734854400}
+{"o":1922963.524410689,"h":1949824.6581244147,"l":1916447.0232073583,"c":1935666.255369341,"v":1025947.2647458906,"t":1734858000}
+{"o":1935666.255369341,"h":1950226.1395626562,"l":1932849.318765501,"c":1936449.830708456,"v":1171325.5416738461,"t":1734861600}
+{"o":1936449.830708456,"h":1951067.1827887972,"l":1934212.5802481838,"c":1946985.7164645414,"v":1225626.762893921,"t":1734865200}
+{"o":1946985.7164645414,"h":1960167.7725210136,"l":1936182.1636693173,"c":1939935.6963272404,"v":1190018.6487557148,"t":1734868800}
+{"o":1939935.6963272404,"h":1949785.2111641224,"l":1925151.3039832441,"c":1928658.3011379647,"v":1266668.021923376,"t":1734872400}
+{"o":1928658.3011379647,"h":1932311.6754689072,"l":1867879.4515468262,"c":1867879.4515468262,"v":1544377.7826556433,"t":1734876000}
+{"o":1867879.4515468262,"h":1903374.9297899485,"l":1867879.4515468262,"c":1897247.2414611874,"v":1357508.641484885,"t":1734879600}
+{"o":1897247.2414611874,"h":1913883.3387183109,"l":1882723.6250213392,"c":1908985.2240549517,"v":1436354.480940786,"t":1734883200}
+{"o":1908985.2240549517,"h":1912125.9888735462,"l":1890876.4454536596,"c":1895753.3887756127,"v":1488087.5596319204,"t":1734886800}
+{"o":1895753.3887756127,"h":1919957.6738011069,"l":1890560.1139109251,"c":1898358.6332919735,"v":1527784.0028630777,"t":1734890400}
+{"o":1898358.6332919735,"h":1901580.3228959537,"l":1855072.5471465152,"c":1862008.4329616465,"v":1588633.8413940195,"t":1734894000}
+{"o":1862008.4329616465,"h":1888854.1116047776,"l":1844900.2305842021,"c":1886502.3732076962,"v":1576933.7793129948,"t":1734897600}
+{"o":1886502.3732076962,"h":1902314.784876975,"l":1878515.1015189069,"c":1884179.926449195,"v":1338302.6398434555,"t":1734901200}
+{"o":1884179.926449195,"h":1893466.4980108563,"l":1852391.5492054161,"c":1890903.6179542234,"v":1414001.1803156578,"t":1734904800}
+{"o":1890903.6179542234,"h":1900514.0066492986,"l":1874862.5585039442,"c":1883120.9266613342,"v":1301154.9666880786,"t":1734908400}
+{"o":1883120.9266613342,"h":1883967.1593110077,"l":1853636.674874929,"c":1868775.4111862474,"v":1349320.6592077883,"t":1734912000}
+{"o":1868775.4111862474,"h":1898849.0622097973,"l":1841218.9816491182,"c":1859812.7045472013,"v":1599109.2446689166,"t":1734915600}
+{"o":1859812.7045472013,"h":1877301.960756968,"l":1840722.5073437183,"c":1874846.3145197355,"v":1416303.0317183258,"t":1734919200}
+{"o":1874846.3145197355,"h":1954130.7644676673,"l":1868703.8701450457,"c":1942072.1960561895,"v":1514305.2225334544,"t":1734922800}
+{"o":1942072.1960561895,"h":1957742.7941478211,"l":1926991.4193783135,"c":1927213.7888048862,"v":1183884.2247639101,"t":1734926400}
+{"o":1927213.7888048862,"h":1934015.3425254293,"l":1909469.991631944,"c":1918886.3111088695,"v":1206259.3961566542,"t":1734930000}
+{"o":1918886.3111088695,"h":1924019.1506986644,"l":1884615.4042859757,"c":1886019.0584055877,"v":1420807.9027487342,"t":1734933600}
+{"o":1886019.0584055877,"h":1906731.6492549041,"l":1874791.5820418131,"c":1900578.4036044064,"v":1195523.63113286,"t":1734937200}
+{"o":1900578.4036044064,"h":1924030.0760278327,"l":1895558.5250511572,"c":1922322.8100503434,"v":1126988.4067548821,"t":1734940800}
+{"o":1922322.8100503434,"h":1946511.2568322769,"l":1921344.8969893691,"c":1927114.3030491292,"v":1239039.9968186063,"t":1734944400}
+{"o":1927114.3030491292,"h":1937863.1489184508,"l":1919764.5967714754,"c":1931376.3931282456,"v":1275736.3192772062,"t":1734948000}
+{"o":1931376.3931282456,"h":1936143.1111079634,"l":1912366.9368110227,"c":1914151.7498993292,"v":1431630.8458081884,"t":1734951600}
+{"o":1914151.7498993292,"h":1929201.4490513611,"l":1906401.7535674907,"c":1921836.2477178571,"v":1327531.4330482292,"t":1734955200}
+{"o":1921836.2477178571,"h":1924161.1349724613,"l":1889576.3451998292,"c":1904700.8402805012,"v":1433786.8049653859,"t":1734958800}
+{"o":1904700.8402805012,"h":1929708.8190968595,"l":1890633.0216402872,"c":1916095.0558642147,"v":1600335.1340477583,"t":1734962400}
+{"o":1916095.0558642147,"h":1937474.0373535547,"l":1883040.5111952147,"c":1886609.3374403771,"v":1689649.0350247042,"t":1734966000}
+{"o":1886609.3374403771,"h":1935297.8798861695,"l":1880685.1562353149,"c":1929914.3947594031,"v":1514923.0061094945,"t":1734969600}
+{"o":1929914.3947594031,"h":1941946.7393345241,"l":1918805.0816441516,"c":1924689.072130223,"v":1383899.0799697826,"t":1734973200}
+{"o":1924689.072130223,"h":1939730.6765878771,"l":1916821.3285405713,"c":1929632.4634948217,"v":1096949.8780617523,"t":1734976800}
+{"o":1929632.4634948217,"h":1977042.4441562451,"l":1927781.4816196852,"c":1953795.0677881923,"v":1227834.2305815232,"t":1734980400}
+{"o":1953795.0677881923,"h":1998633.2760639992,"l":1945178.0976162862,"c":1992186.8469029567,"v":1185619.2673699311,"t":1734984000}
+{"o":1992186.8469029567,"h":2017206.6181182822,"l":1978306.0787662314,"c":1982083.662855396,"v":1475102.9574082347,"t":1734987600}
+{"o":1982083.662855396,"h":2008963.0997875368,"l":1977705.229774802,"c":2007103.4906017384,"v":1173565.5290200235,"t":1734991200}
+{"o":2007103.4906017384,"h":2009403.9984907359,"l":1971968.7144154299,"c":1982988.814748469,"v":1154516.0954134946,"t":1734994800}
+{"o":1982988.814748469,"h":1986378.5526548882,"l":1964653.6263982439,"c":1980751.3061427525,"v":1042358.4125665539,"t":1734998400}
+{"o":1980751.3061427525,"h":1985295.3541712693,"l":1955116.8199433871,"c":1956811.4902944181,"v":976260.9400732539,"t":1735002000}
+{"o":1956811.4902944181,"h":1976563.3770937982,"l":1940356.3404493611,"c":1958791.8274020997,"v":1036880.437442363,"t":1735005600}
+{"o":1958791.8274020997,"h":1981813.3706050194,"l":1958426.9860167594,"c":1980525.8444060525,"v":927427.2752328848,"t":1735009200}
+{"o":1980525.8444060525,"h":1993039.8369089903,"l":1973194.1126196559,"c":1990056.6906970555,"v":910871.1376675456,"t":1735012800}
+{"o":1990056.6906970555,"h":2000154.6279348398,"l":1982038.7971944795,"c":1999446.9553287672,"v":892820.4495919199,"t":1735016400}
+{"o":1999446.9553287672,"h":2001161.6144424703,"l":1980510.71433567,"c":1983270.7940473109,"v":793479.77529641,"t":1735020000}
+{"o":1983270.7940473109,"h":2000687.6101543601,"l":1975778.5682520398,"c":1996245.0962137445,"v":746543.2406869499,"t":1735023600}
+{"o":1996245.0962137445,"h":2023970.7261657566,"l":1990917.2795922547,"c":2010328.2996407913,"v":980476.841937169,"t":1735027200}
+{"o":2010328.2996407913,"h":2023030.6191621169,"l":1993537.7211791093,"c":2007502.6824945225,"v":1032848.8226807299,"t":1735030800}
+{"o":2007502.6824945225,"h":2011750.2677140434,"l":1986793.6604662263,"c":1987879.621177841,"v":1145021.577562331,"t":1735034400}
+{"o":1987879.621177841,"h":2014932.6767450944,"l":1985939.1612436182,"c":2011601.7521981911,"v":1162524.9767387642,"t":1735038000}
+{"o":2011601.7521981911,"h":2015890.0676609788,"l":1994156.7692025418,"c":1996989.0517758015,"v":1002615.0677253881,"t":1735041600}
+{"o":1996989.0517758015,"h":2041595.730187204,"l":1993593.0143714973,"c":2038276.1243326815,"v":1185742.0198661857,"t":1735045200}
+{"o":2038276.1243326815,"h":2041304.5186834247,"l":2021890.5885441315,"c":2027896.042033239,"v":1247415.5060758786,"t":1735048800}
+{"o":2027896.042033239,"h":2076376.5139241065,"l":2019876.9807176937,"c":2063010.7654812799,"v":1347012.1203970383,"t":1735052400}
+{"o":2063010.7654812799,"h":2072258.8818748905,"l":2040185.4840018889,"c":2041912.523626348,"v":1195262.8690747833,"t":1735056000}
+{"o":2041912.523626348,"h":2058737.8110886707,"l":2025065.4558269042,"c":2052600.7655037653,"v":1130529.9883182072,"t":1735059600}
+{"o":2052600.7655037653,"h":2072321.3944773278,"l":2043690.4628641407,"c":2050576.1766420449,"v":1203979.1605472807,"t":1735063200}
+{"o":2050576.1766420449,"h":2054403.4574941781,"l":2032853.760277713,"c":2037676.07180676,"v":1108216.4087919139,"t":1735066800}
+{"o":2037676.07180676,"h":2040504.3311241707,"l":2015780.2626335197,"c":2030008.7770259061,"v":1101671.5326228151,"t":1735070400}
+{"o":2030008.7770259061,"h":2065426.8200892075,"l":2025706.000830221,"c":2052233.0309596476,"v":978061.9739796091,"t":1735074000}
+{"o":2052233.0309596476,"h":2062348.6118520142,"l":2046510.8295580472,"c":2054826.9867266899,"v":922318.7076480524,"t":1735077600}
+{"o":2054826.9867266899,"h":2069711.8994695535,"l":2044868.2374362927,"c":2056288.0696045754,"v":907421.4344018808,"t":1735081200}
+{"o":2056288.0696045754,"h":2064897.3677414402,"l":2049056.7929065262,"c":2060392.5671161977,"v":1013053.2044431227,"t":1735084800}
+{"o":2060392.5671161977,"h":2108115.5994610721,"l":2059511.6890539327,"c":2078566.0794085308,"v":1329342.309491355,"t":1735088400}
+{"o":2078566.0794085308,"h":2105836.2554430538,"l":2077878.0860592509,"c":2102877.4333801954,"v":1162753.3171336411,"t":1735092000}
+{"o":2102877.4333801954,"h":2111567.1828789795,"l":2081817.5705885943,"c":2084906.3768151435,"v":918418.2389734872,"t":1735095600}
+{"o":2084906.3768151435,"h":2087253.8917252971,"l":2070361.8423803255,"c":2079758.1947342043,"v":765050.5311502105,"t":1735099200}
+{"o":2079758.1947342043,"h":2086700.6688193399,"l":2069481.2755771598,"c":2079489.5013464817,"v":715290.1393371726,"t":1735102800}
+{"o":2079489.5013464817,"h":2092099.5388257902,"l":2066139.018376847,"c":2073761.985923701,"v":754469.0552245448,"t":1735106400}
+{"o":2073761.985923701,"h":2083846.9596303601,"l":2045234.9507423972,"c":2066695.5362282959,"v":706457.4855867835,"t":1735110000}
+{"o":2066695.5362282959,"h":2076435.1690743619,"l":2059029.9702897631,"c":2063971.3181405857,"v":765874.5093634492,"t":1735113600}
+{"o":2063971.3181405857,"h":2072685.8579284765,"l":2058655.5207921609,"c":2065424.5276158999,"v":600419.0389279284,"t":1735117200}
+{"o":2065424.5276158999,"h":2102155.1573102139,"l":2049522.1763138426,"c":2059212.2656121061,"v":798561.4421302815,"t":1735120800}
+{"o":2059212.2656121061,"h":2066314.9123235822,"l":2035236.8952472145,"c":2042604.7437014084,"v":687062.2962158904,"t":1735124400}
+{"o":2042604.7437014084,"h":2053638.4241662335,"l":2034864.9961778473,"c":2045383.7069761553,"v":776323.348898154,"t":1735128000}
+{"o":2045383.7069761553,"h":2055997.8576818148,"l":2043553.0414696063,"c":2054918.9814665869,"v":651506.2838669065,"t":1735131600}
+{"o":2054918.9814665869,"h":2080442.0174210889,"l":2053921.6525699513,"c":2075079.8478120063,"v":782638.4540221707,"t":1735135200}
+{"o":2075079.8478120063,"h":2075984.1485816108,"l":2054337.1200722011,"c":2068037.0149029004,"v":859294.8429733863,"t":1735138800}
+{"o":2068037.0149029004,"h":2073839.0562043865,"l":2045425.0981326145,"c":2059584.8788182512,"v":1019496.5029420408,"t":1735142400}
+{"o":2059584.8788182512,"h":2074193.4165813897,"l":2050170.1996345674,"c":2073883.1693931592,"v":927231.0815219622,"t":1735146000}
+{"o":2073883.1693931592,"h":2078500.1619543352,"l":2059440.8678860425,"c":2067680.4327183072,"v":730073.2915040093,"t":1735149600}
+{"o":2067680.4327183072,"h":2096497.6219003755,"l":2066928.116127834,"c":2077593.3590958749,"v":795558.1239165162,"t":1735153200}
+{"o":2077593.3590958749,"h":2087251.8886863478,"l":2061925.7452579981,"c":2066023.0301997189,"v":840733.3731695664,"t":1735156800}
+{"o":2066023.0301997189,"h":2072450.8462714674,"l":2045648.4425102926,"c":2048860.2271501797,"v":883962.8233538246,"t":1735160400}
+{"o":2048860.2271501797,"h":2058076.3568416578,"l":2040224.7441444912,"c":2052506.0262651695,"v":811532.6041521786,"t":1735164000}
+{"o":2052506.0262651695,"h":2064093.520597815,"l":2050714.1045834341,"c":2059906.9047284944,"v":753807.7833724023,"t":1735167600}
+{"o":2059906.9047284944,"h":2088627.0150813002,"l":2046868.4865012032,"c":2052642.0070354615,"v":904638.9634996883,"t":1735171200}
+{"o":2052642.0070354615,"h":2066959.017805475,"l":2047235.7095663501,"c":2054034.454027015,"v":911657.6200528446,"t":1735174800}
+{"o":2054034.454027015,"h":2077456.992826897,"l":2044098.0250560625,"c":2055745.2130015686,"v":935909.1355506447,"t":1735178400}
+{"o":2055745.2130015686,"h":2060960.0881087424,"l":2040831.5815138579,"c":2050739.4533304009,"v":1118639.7008907704,"t":1735182000}
+{"o":2050739.4533304009,"h":2050777.9765001435,"l":2018690.6828780537,"c":2035880.3688174228,"v":1176643.2062073553,"t":1735185600}
+{"o":2035880.3688174228,"h":2040482.0279005046,"l":2023148.0067417042,"c":2029906.7440877103,"v":935270.340664994,"t":1735189200}
+{"o":2029906.7440877103,"h":2035176.1294991421,"l":2001854.6739990939,"c":2023746.305253678,"v":1059310.395410697,"t":1735192800}
+{"o":2023746.305253678,"h":2043588.7554966598,"l":2006244.0007828667,"c":2017763.491502403,"v":911080.2837818824,"t":1735196400}
+{"o":2017763.491502403,"h":2021951.4959537652,"l":1965841.7615900079,"c":1972495.6451714332,"v":1504806.5868982128,"t":1735200000}
+{"o":1972495.6451714332,"h":1985701.5590190382,"l":1970620.9547547181,"c":1976482.0928915697,"v":917832.9171071735,"t":1735203600}
+{"o":1976482.0928915697,"h":1982915.7677276761,"l":1958882.9552136178,"c":1970181.7147922334,"v":810305.549470279,"t":1735207200}
+{"o":1970181.7147922334,"h":1990729.2388080652,"l":1969338.17956312,"c":1978868.5069014239,"v":840889.1805023132,"t":1735210800}
+{"o":1978868.5069014239,"h":1982470.0065529752,"l":1967721.9268046333,"c":1970896.0128403858,"v":895108.4592481079,"t":1735214400}
+{"o":1970896.0128403858,"h":1979306.8269247971,"l":1952227.5842711928,"c":1971980.0056427752,"v":909738.0050009812,"t":1735218000}
+{"o":1971980.0056427752,"h":1983017.0645045312,"l":1956323.4778505033,"c":1967140.2754611368,"v":1171418.4292011738,"t":1735221600}
+{"o":1967140.2754611368,"h":1981444.7628283328,"l":1959909.3580293795,"c":1968210.3914566541,"v":1099400.9858723949,"t":1735225200}
+{"o":1968210.3914566541,"h":1992156.870680437,"l":1964085.3733068693,"c":1988293.4045169097,"v":1103920.4480379014,"t":1735228800}
+{"o":1988293.4045169097,"h":1988994.2705231593,"l":1954653.5052360068,"c":1963641.7424064507,"v":1109344.0258359776,"t":1735232400}
+{"o":1963641.7424064507,"h":1975494.9857934834,"l":1954660.8795680935,"c":1974589.6639267581,"v":916190.8625283272,"t":1735236000}
+{"o":1974589.6639267581,"h":1976453.7612978551,"l":1953381.0720080042,"c":1972659.2450045883,"v":790063.2181595743,"t":1735239600}
+{"o":1972659.2450045883,"h":1979349.232159232,"l":1950786.933396236,"c":1964447.9787917873,"v":913262.3235425674,"t":1735243200}
+{"o":1964447.9787917873,"h":1980616.8115798195,"l":1945726.9865806436,"c":1975868.4330250088,"v":971619.2076790227,"t":1735246800}
+{"o":1975868.4330250088,"h":1982216.9530730098,"l":1968897.8867378556,"c":1971538.4436058817,"v":839056.5086098862,"t":1735250400}
+{"o":1971538.4436058817,"h":1973564.3850303714,"l":1951267.5437445992,"c":1965277.9009236398,"v":859887.3599868227,"t":1735254000}
+{"o":1965277.9009236398,"h":1974081.6301839889,"l":1952585.5414173384,"c":1971288.6557670729,"v":900959.4043674886,"t":1735257600}
+{"o":1971288.6557670729,"h":1980797.3786781069,"l":1946433.2387516336,"c":1970545.0384464425,"v":755845.2883431831,"t":1735261200}
+{"o":1970545.0384464425,"h":1984739.0922900334,"l":1961172.0270964722,"c":1968788.7763763126,"v":779563.550365979,"t":1735264800}
+{"o":1968788.7763763126,"h":1979520.4930963854,"l":1964228.9860171918,"c":1975147.4940876223,"v":745017.8852055038,"t":1735268400}
+{"o":1975147.4940876223,"h":1999009.9430479212,"l":1974657.2866859601,"c":1978982.6240819725,"v":763147.4926693661,"t":1735272000}
+{"o":1978982.6240819725,"h":1981773.8903586192,"l":1940907.4856971817,"c":1972711.0426397717,"v":804524.1483082683,"t":1735275600}
+{"o":1972711.0426397717,"h":1991233.7873551941,"l":1972711.0426397717,"c":1990829.2449359447,"v":810381.0856843749,"t":1735279200}
+{"o":1990829.2449359447,"h":1993092.832980989,"l":1937138.9207838224,"c":1946145.2638120765,"v":1022726.6998260407,"t":1735282800}
+{"o":1946145.2638120765,"h":1985518.5691961094,"l":1945975.0625273825,"c":1970439.6086640183,"v":1000863.8163869373,"t":1735286400}
+{"o":1970439.6086640183,"h":2026732.8258321278,"l":1969120.6131838532,"c":2013079.0650941662,"v":1300951.2515217348,"t":1735290000}
+{"o":2013079.0650941662,"h":2019889.5709716978,"l":1969739.4258840505,"c":1991236.2244262171,"v":861281.2491066502,"t":1735293600}
+{"o":1991236.2244262171,"h":1996677.5827435909,"l":1982245.1122855414,"c":1995034.6731830183,"v":827013.268665984,"t":1735297200}
+{"o":1995034.6731830183,"h":1996075.6278433928,"l":1986345.0249772053,"c":1989633.0122066038,"v":808209.2532208271,"t":1735300800}
+{"o":1989633.0122066038,"h":1991887.9839171243,"l":1970986.8842302621,"c":1975539.7918863483,"v":833146.7081482019,"t":1735304400}
+{"o":1975539.7918863483,"h":1976864.1026776393,"l":1940886.6578388237,"c":1954461.1076235014,"v":1048704.5242180678,"t":1735308000}
+{"o":1954461.1076235014,"h":1955037.1480716344,"l":1907407.4926063714,"c":1919152.8297292844,"v":1277524.5689087852,"t":1735311600}
+{"o":1919152.8297292844,"h":2067438.9473173679,"l":1901355.3631285264,"c":2065874.9228585837,"v":1150148.8973051396,"t":1735315200}
+{"o":2065874.9228585837,"h":2088528.3990317439,"l":2044727.0753025922,"c":2084679.3887068108,"v":1100025.8948588665,"t":1735318800}
+{"o":2084679.3887068108,"h":2097237.5259910682,"l":2079102.5864043459,"c":2094292.7003571475,"v":806068.049560477,"t":1735322400}
+{"o":2094292.7003571475,"h":2097739.0353797129,"l":2069014.7701987056,"c":2092851.263969973,"v":877604.7359094835,"t":1735326000}
+{"o":2092851.263969973,"h":2094019.0564003666,"l":2064765.010232049,"c":2082545.0744116525,"v":866644.4423843641,"t":1735329600}
+{"o":2082545.0744116525,"h":2085344.2656589693,"l":2067488.1935459164,"c":2068728.9558202815,"v":809409.5915376798,"t":1735333200}
+{"o":2068728.9558202815,"h":2081770.2612367584,"l":2060551.5483378086,"c":2070138.6803320134,"v":755211.6239431987,"t":1735336800}
+{"o":2070138.6803320134,"h":2073285.3597434342,"l":2050805.2679444521,"c":2063436.001305663,"v":800856.8918438207,"t":1735340400}
+{"o":2063436.001305663,"h":2077906.9541216432,"l":2061556.1549540316,"c":2074130.2133277308,"v":919263.6139312958,"t":1735344000}
+{"o":2074130.2133277308,"h":2093457.5359486921,"l":2064108.995573398,"c":2074729.1622523479,"v":847048.9283765183,"t":1735347600}
+{"o":2074729.1622523479,"h":2087964.0748821141,"l":2046463.0892201243,"c":2061277.4738507199,"v":853391.1143525466,"t":1735351200}
+{"o":2061277.4738507199,"h":2081105.738543814,"l":2058761.9569465676,"c":2071427.4390199766,"v":817910.7865718168,"t":1735354800}
+{"o":2071427.4390199766,"h":2074868.5331117439,"l":2063421.2126089798,"c":2065183.2972459644,"v":655046.8882343582,"t":1735358400}
+{"o":2065183.2972459644,"h":2085335.9092236592,"l":2055361.857478088,"c":2080796.8007968664,"v":679940.8624134761,"t":1735362000}
+{"o":2080796.8007968664,"h":2083831.566501921,"l":2072103.8098672084,"c":2078869.3495653134,"v":654281.5986060534,"t":1735365600}
+{"o":2078869.3495653134,"h":2086249.2839028037,"l":2069753.1719833736,"c":2072640.9745978557,"v":674468.1434358798,"t":1735369200}
+{"o":2072640.9745978557,"h":2087305.3245711632,"l":2060552.0935583042,"c":2085907.3028186748,"v":666432.00209851,"t":1735372800}
+{"o":2085907.3028186748,"h":2100372.0420817155,"l":2083552.2006524843,"c":2085893.429226629,"v":661363.9819000331,"t":1735376400}
+{"o":2085893.429226629,"h":2089324.172080416,"l":2077384.7809160466,"c":2080595.4461589539,"v":680255.7486548598,"t":1735380000}
+{"o":2080595.4461589539,"h":2112496.5614981633,"l":2080193.4578576921,"c":2096127.0514520083,"v":736705.2295605412,"t":1735383600}
+{"o":2096127.0514520083,"h":2109502.2949725832,"l":2088259.7344745067,"c":2091822.0611010008,"v":733898.2412729283,"t":1735387200}
+{"o":2091822.0611010008,"h":2111251.4391839048,"l":2091157.9777985727,"c":2107589.962678514,"v":880588.6224809536,"t":1735390800}
+{"o":2107589.962678514,"h":2133423.2702590353,"l":2099382.4428900941,"c":2124578.1292741448,"v":1161141.1486549231,"t":1735394400}
+{"o":2124578.1292741448,"h":2141721.6146677956,"l":2124573.2586611095,"c":2129466.1298286058,"v":1011442.0068544946,"t":1735398000}
+{"o":2129466.1298286058,"h":2156734.7973409826,"l":2123181.0331273596,"c":2156310.3632903588,"v":1021566.7394634475,"t":1735401600}
+{"o":2156310.3632903588,"h":2190329.0290663242,"l":2155899.5085153426,"c":2180816.0381155047,"v":1060724.8525188696,"t":1735405200}
+{"o":2180816.0381155047,"h":2195139.7764372365,"l":2166183.6882579681,"c":2168782.7302005962,"v":945203.0312583382,"t":1735408800}
+{"o":2168782.7302005962,"h":2173448.0005052728,"l":2164625.0934796385,"c":2169803.6470357259,"v":878468.4643476037,"t":1735412400}
+{"o":2169803.6470357259,"h":2172507.393269476,"l":2147971.3421462844,"c":2163369.8436341621,"v":718032.8124764734,"t":1735416000}
+{"o":2163369.8436341621,"h":2178423.5585165103,"l":2159315.7009233353,"c":2176823.4191766358,"v":760208.5648527889,"t":1735419600}
+{"o":2176823.4191766358,"h":2206439.936339552,"l":2172138.5005667396,"c":2185151.7459850474,"v":850801.3329581433,"t":1735423200}
+{"o":2185151.7459850474,"h":2193241.1050804681,"l":2175043.8261755775,"c":2188756.9991295198,"v":937186.8104866825,"t":1735426800}
+{"o":2188756.9991295198,"h":2191018.0665220851,"l":2169150.3247937472,"c":2171945.7894426621,"v":932336.4301756279,"t":1735430400}
+{"o":2171945.7894426621,"h":2177633.3841825519,"l":2140854.5788968648,"c":2156488.605028607,"v":827395.2115776491,"t":1735434000}
+{"o":2156488.605028607,"h":2180755.643973656,"l":2154354.2660632129,"c":2168697.9250347391,"v":790253.1895397725,"t":1735437600}
+{"o":2168697.9250347391,"h":2182945.6968714218,"l":2163613.0669948622,"c":2180828.5229995437,"v":1069203.1722769239,"t":1735441200}
+{"o":1981733.0823855789,"h":1984172.6633458636,"l":1978142.6638802779,"c":1981574.7545139841,"v":380155.7770190337,"t":1728244800}
+{"o":1981574.7545139841,"h":1988867.553686382,"l":1966229.0233043723,"c":1967965.7807466672,"v":392220.4570027255,"t":1728248400}
+{"o":1967965.7807466672,"h":1981990.7668046062,"l":1967789.8879181773,"c":1980242.4552261189,"v":357899.5850234181,"t":1728252000}
+{"o":1980242.4552261189,"h":1999386.1521871248,"l":1980207.7847547818,"c":1995605.0919573235,"v":430112.5334137317,"t":1728255600}
+{"o":1995605.0919573235,"h":2035762.373174231,"l":1987939.8078196426,"c":2033200.5767193907,"v":687385.8222378105,"t":1728259200}
+{"o":2033200.5767193907,"h":2049831.5086842647,"l":2025705.6279129924,"c":2049045.5625730145,"v":603145.9431759345,"t":1728262800}
+{"o":2049045.5625730145,"h":2057029.3493702058,"l":2032383.7376110973,"c":2036753.3410019474,"v":510915.0757243732,"t":1728266400}
+{"o":2036753.3410019474,"h":2045298.0261134736,"l":2030799.268869298,"c":2042411.5743022701,"v":525001.7763133823,"t":1728270000}
+{"o":2042411.5743022701,"h":2050550.9610452652,"l":2037073.3820509729,"c":2037803.1498455822,"v":350937.4378112106,"t":1728273600}
+{"o":2037803.1498455822,"h":2044854.2416269712,"l":2026463.3552465087,"c":2027534.8544009421,"v":351732.2192520947,"t":1728277200}
+{"o":2027534.8544009421,"h":2037327.2064904391,"l":2025660.1913928932,"c":2037327.2064904391,"v":363373.4665504733,"t":1728280800}
+{"o":2037327.2064904391,"h":2037327.2064904391,"l":2015094.8809452534,"c":2017056.6330186585,"v":487052.2892122161,"t":1728284400}
+{"o":2017056.6330186585,"h":2032781.6731996613,"l":2015593.9263118324,"c":2022133.7843783353,"v":425854.2072554424,"t":1728288000}
+{"o":2022133.7843783353,"h":2025610.6531959285,"l":1998907.3834470732,"c":2007978.1647617295,"v":443106.3606669757,"t":1728291600}
+{"o":2007978.1647617295,"h":2007978.1647617295,"l":1990333.2710278162,"c":1997793.2425148115,"v":383018.7337353702,"t":1728295200}
+{"o":1997793.2425148115,"h":2007997.8509567934,"l":1983302.4044189607,"c":2007358.3833625303,"v":405773.9351883141,"t":1728298800}
+{"o":2007358.3833625303,"h":2008134.8093984504,"l":1992515.4051449073,"c":1995694.393444963,"v":498334.4029959007,"t":1728302400}
+{"o":1995694.393444963,"h":2015623.4991728661,"l":1993671.3077426122,"c":2014540.8827005199,"v":564252.2182743171,"t":1728306000}
+{"o":2014540.8827005199,"h":2074668.2405043291,"l":2012971.2003199107,"c":2050285.894739602,"v":933578.0110301331,"t":1728309600}
+{"o":2050285.894739602,"h":2050819.2004258421,"l":2020983.2748900941,"c":2025696.9475491229,"v":725753.8278050288,"t":1728313200}
+{"o":2025696.9475491229,"h":2035589.681976574,"l":2013122.8658021328,"c":2032233.4309125512,"v":698738.010775558,"t":1728316800}
+{"o":2032233.4309125512,"h":2034326.9514043264,"l":2020858.6189436931,"c":2031042.6392315538,"v":534715.2621950485,"t":1728320400}
+{"o":2031042.6392315538,"h":2031711.2736113069,"l":1982741.4334993663,"c":1984627.4177893486,"v":790256.4096524067,"t":1728324000}
+{"o":1984627.4177893486,"h":2007223.2058586555,"l":1983529.8336295893,"c":2003558.3290955811,"v":581330.3253611351,"t":1728327600}
+{"o":2003558.3290955811,"h":2006266.042648179,"l":1982788.3307272976,"c":1984550.6665413028,"v":609022.2426665071,"t":1728331200}
+{"o":1984550.6665413028,"h":2002856.136313586,"l":1973034.3899985112,"c":2000184.5879477335,"v":392019.308817406,"t":1728334800}
+{"o":2000184.5879477335,"h":2001162.07143021,"l":1965526.4043453089,"c":1968509.4301104292,"v":458001.3785611988,"t":1728338400}
+{"o":1968509.4301104292,"h":1983902.4240917396,"l":1954610.9776527015,"c":1961316.0979985765,"v":686950.6048637916,"t":1728342000}
+{"o":1961316.0979985765,"h":1976227.0580435107,"l":1955022.6016833109,"c":1972110.718040166,"v":612701.5652469171,"t":1728345600}
+{"o":1972110.718040166,"h":1981242.5806386732,"l":1960044.146924752,"c":1976604.6178587056,"v":455183.0212988291,"t":1728349200}
+{"o":1976604.6178587056,"h":1983100.4931521944,"l":1826162.9754065671,"c":1842804.6407766649,"v":457975.0747098433,"t":1728352800}
+{"o":1842804.6407766649,"h":1893973.1329348758,"l":1689016.8388673801,"c":1741106.535444617,"v":387543.0304394737,"t":1728356400}
+{"o":1741106.535444617,"h":1745743.3536242531,"l":1728911.0631710324,"c":1735683.7513529465,"v":417835.0670479593,"t":1728360000}
+{"o":1735683.7513529465,"h":1750942.7714894712,"l":1709947.0835859256,"c":1720244.683823175,"v":447877.0369302242,"t":1728363600}
+{"o":1720244.683823175,"h":1782908.7299558057,"l":1702214.8273757077,"c":1778985.5586180873,"v":440926.422446419,"t":1728367200}
+{"o":1778985.5586180873,"h":1790754.8319170165,"l":1752518.3258820584,"c":1778603.9639387585,"v":459765.7562780982,"t":1728370800}
+{"o":1778603.9639387585,"h":1827789.1372153237,"l":1757937.9289983076,"c":1825232.4840699616,"v":395418.6979588114,"t":1728374400}
+{"o":1825232.4840699616,"h":1830728.6406415012,"l":1816766.4301815678,"c":1827098.5147541501,"v":369487.5538445776,"t":1728378000}
+{"o":1827098.5147541501,"h":1835091.927449717,"l":1821959.5788944324,"c":1831992.4450516659,"v":347166.4909395938,"t":1728381600}
+{"o":1831992.4450516659,"h":1882192.7414488064,"l":1829558.6024212316,"c":1879713.1666480107,"v":331266.7931630809,"t":1728385200}
+{"o":1879713.1666480107,"h":1880637.0655917933,"l":1863126.1497192639,"c":1864146.7307259291,"v":376617.4294976499,"t":1728388800}
+{"o":1864146.7307259291,"h":1897307.6973462747,"l":1855524.5523013617,"c":1895918.461778424,"v":499082.7649497003,"t":1728392400}
+{"o":1895918.461778424,"h":1903630.3871206488,"l":1862616.6867004922,"c":1884179.7493528523,"v":700026.6010747299,"t":1728396000}
+{"o":1884179.7493528523,"h":1894043.5278601698,"l":1846214.9048601915,"c":1874063.8787502726,"v":704771.2972929042,"t":1728399600}
+{"o":1874063.8787502726,"h":1888055.0240645877,"l":1840096.1558318979,"c":1866583.8882081783,"v":611638.2266285605,"t":1728403200}
+{"o":1866583.8882081783,"h":1869308.1676869197,"l":1846994.5189708774,"c":1861228.817025482,"v":531321.0074215044,"t":1728406800}
+{"o":1861228.817025482,"h":1868602.585261249,"l":1843886.8887102781,"c":1856041.616293238,"v":510431.3175150065,"t":1728410400}
+{"o":1856041.616293238,"h":1870958.3678462831,"l":1814577.1222017368,"c":1833210.6606561402,"v":568872.3687048905,"t":1728414000}
+{"o":1833210.6606561402,"h":1842938.8577247779,"l":1809591.3815394654,"c":1823474.6257631897,"v":491440.764896505,"t":1728417600}
+{"o":1823474.6257631897,"h":1826544.1033691268,"l":1812605.543603604,"c":1815391.0141955907,"v":522855.3023338178,"t":1728421200}
+{"o":1815391.0141955907,"h":1844326.8109908495,"l":1802439.8676877711,"c":1831929.0167591572,"v":533062.014183642,"t":1728424800}
+{"o":1831929.0167591572,"h":1878763.0940823955,"l":1824030.5403882731,"c":1877770.8452633957,"v":362731.1070848905,"t":1728428400}
+{"o":1877770.8452633957,"h":1886682.7713049017,"l":1871741.2171899527,"c":1886614.4208221049,"v":533008.658125653,"t":1728432000}
+{"o":1886614.4208221049,"h":1901482.4245268765,"l":1883214.3189733708,"c":1893356.5105224159,"v":823904.9235844576,"t":1728435600}
+{"o":1893356.5105224159,"h":1895145.0057415972,"l":1881811.6450430276,"c":1883243.033038208,"v":489387.0295763336,"t":1728439200}
+{"o":1883243.033038208,"h":1891303.8868767985,"l":1836745.8973322497,"c":1863772.0144971788,"v":444367.4601270892,"t":1728442800}
+{"o":1863772.0144971788,"h":1865646.5563676171,"l":1853538.8355822386,"c":1856214.4277954421,"v":358821.1054710145,"t":1728446400}
+{"o":1856214.4277954421,"h":1868777.0538782289,"l":1851728.832706559,"c":1866335.9053289795,"v":400901.4408317768,"t":1728450000}
+{"o":1866335.9053289795,"h":1867938.0239590071,"l":1850170.6339862118,"c":1853335.4013801529,"v":540976.8397450567,"t":1728453600}
+{"o":1853335.4013801529,"h":1853354.2565114701,"l":1842003.824995707,"c":1847638.0829105987,"v":402501.3307802337,"t":1728457200}
+{"o":1847638.0829105987,"h":1854503.2414434161,"l":1839125.0409578304,"c":1847099.1889611497,"v":374029.33175879,"t":1728460800}
+{"o":1847099.1889611497,"h":1862817.9349269259,"l":1843768.5494181525,"c":1861526.9979440719,"v":411216.9715147021,"t":1728464400}
+{"o":1861526.9979440719,"h":1864210.1861256547,"l":1851112.5680555766,"c":1853759.7671030494,"v":403398.2296496001,"t":1728468000}
+{"o":1853759.7671030494,"h":1870581.9435280068,"l":1852404.8023113133,"c":1869294.7816370931,"v":380815.7484647161,"t":1728471600}
+{"o":1869294.7816370931,"h":1870976.4770595976,"l":1842379.6096676958,"c":1851320.7688846446,"v":550809.7744300922,"t":1728475200}
+{"o":1851320.7688846446,"h":1855938.1253053392,"l":1830770.2565982477,"c":1841962.8333937309,"v":690548.3557538957,"t":1728478800}
+{"o":1841962.8333937309,"h":1854592.3672013485,"l":1836570.5002367813,"c":1844654.5672350081,"v":621350.1329963342,"t":1728482400}
+{"o":1844654.5672350081,"h":1868504.1469987689,"l":1844553.1716595029,"c":1864922.1187005392,"v":587115.9579926268,"t":1728486000}
+{"o":1864922.1187005392,"h":1865534.9797328829,"l":1835266.82136505,"c":1839208.3882006542,"v":703987.3740749838,"t":1728489600}
+{"o":1839208.3882006542,"h":1849035.8384570712,"l":1822479.8986166685,"c":1845144.2466726429,"v":653357.9968685987,"t":1728493200}
+{"o":1845144.2466726429,"h":1848541.0908573444,"l":1828185.9109973928,"c":1837424.1887652141,"v":709356.4904977606,"t":1728496800}
+{"o":1837424.1887652141,"h":1844743.4274052756,"l":1823842.4749738409,"c":1843493.6182861505,"v":710790.7356202406,"t":1728500400}
+{"o":1843493.6182861505,"h":1843561.2736101174,"l":1812826.1462821236,"c":1814501.9355765986,"v":814421.3609022137,"t":1728504000}
+{"o":1814501.9355765986,"h":1831189.7102487213,"l":1812214.2191132794,"c":1827612.5860560983,"v":514947.8843290118,"t":1728507600}
+{"o":1827612.5860560983,"h":1828944.4124332701,"l":1819148.4320905621,"c":1819253.040753541,"v":573333.5575930576,"t":1728511200}
+{"o":1819253.040753541,"h":1826129.2472792421,"l":1818130.6459150063,"c":1821512.2208388317,"v":301455.0274929726,"t":1728514800}
+{"o":1821512.2208388317,"h":1821512.2208388317,"l":1798988.4713410719,"c":1809793.1308241433,"v":469195.9113525522,"t":1728518400}
+{"o":1809793.1308241433,"h":1827903.1230205107,"l":1809296.8328830837,"c":1821743.7840761421,"v":450995.0156814852,"t":1728522000}
+{"o":1821743.7840761421,"h":1829089.2345130821,"l":1820004.4547100156,"c":1826250.5247862097,"v":410558.9545106399,"t":1728525600}
+{"o":1826250.5247862097,"h":1834908.6366912141,"l":1822780.5755027034,"c":1827922.4913810706,"v":322784.1813147033,"t":1728529200}
+{"o":1827922.4913810706,"h":1833884.3957406604,"l":1825266.1785575643,"c":1827889.8037258782,"v":322233.9336916361,"t":1728532800}
+{"o":1827889.8037258782,"h":1840460.7201921782,"l":1822870.3700164375,"c":1837186.5455938533,"v":402176.353475499,"t":1728536400}
+{"o":1837186.5455938533,"h":1868585.9952326301,"l":1831378.8758833811,"c":1865474.9608082853,"v":348161.6365843627,"t":1728540000}
+{"o":1865474.9608082853,"h":1865882.0473433668,"l":1855074.2414629159,"c":1855074.2414629159,"v":375880.6505421688,"t":1728543600}
+{"o":1855074.2414629159,"h":1873449.873660624,"l":1840100.6832043333,"c":1853132.7831028944,"v":402017.3035891231,"t":1728547200}
+{"o":1853132.7831028944,"h":1855829.4249597667,"l":1833280.3249620919,"c":1850568.1391856256,"v":415671.1288500546,"t":1728550800}
+{"o":1850568.1391856256,"h":1866955.002140668,"l":1849154.4506718696,"c":1864534.948321857,"v":373756.6582153764,"t":1728554400}
+{"o":1864534.948321857,"h":1877624.3408863931,"l":1861336.0159540293,"c":1876650.639785219,"v":383024.3665471054,"t":1728558000}
+{"o":1876650.639785219,"h":1881177.5358112145,"l":1847372.2867446521,"c":1858221.0401228776,"v":653011.5883226859,"t":1728561600}
+{"o":1858221.0401228776,"h":1873982.5026075277,"l":1835087.1432081966,"c":1846047.2557977817,"v":604740.423343253,"t":1728565200}
+{"o":1846047.2557977817,"h":1853522.4011187949,"l":1820671.5591095178,"c":1837482.5959058462,"v":642807.9021165643,"t":1728568800}
+{"o":1837482.5959058462,"h":1853999.8945092252,"l":1830649.229397059,"c":1853909.5430955808,"v":532674.5809783771,"t":1728572400}
+{"o":1853909.5430955808,"h":1859387.0764786566,"l":1841177.4190139782,"c":1845084.2897078444,"v":546055.6440730627,"t":1728576000}
+{"o":1845084.2897078444,"h":1851185.5890166818,"l":1823741.1190441444,"c":1826675.975726512,"v":633706.4845527589,"t":1728579600}
+{"o":1826675.975726512,"h":1893254.0793505602,"l":1811003.0268637664,"c":1892392.436239525,"v":812992.104585954,"t":1728583200}
+{"o":1892392.436239525,"h":1905744.9600272093,"l":1887851.204179985,"c":1904632.9898662665,"v":570123.4136098418,"t":1728586800}
+{"o":1904632.9898662665,"h":1914506.9477582197,"l":1877516.1651139301,"c":1883517.4477696442,"v":520530.8857401543,"t":1728590400}
+{"o":1883517.4477696442,"h":1898933.818109174,"l":1879283.7172366157,"c":1898079.7468944588,"v":438476.8776754241,"t":1728594000}
+{"o":1898079.7468944588,"h":1906707.6563633417,"l":1886338.4006662676,"c":1897566.0140834833,"v":478769.6330291968,"t":1728597600}
+{"o":1897566.0140834833,"h":1905116.9397356554,"l":1897411.1003997258,"c":1904201.9644991122,"v":420499.891098097,"t":1728601200}
+{"o":1904201.9644991122,"h":1914294.6318180079,"l":1901271.5031593514,"c":1908728.0589778218,"v":554894.4171121905,"t":1728604800}
+{"o":1908728.0589778218,"h":1923311.8076591636,"l":1898173.099552813,"c":1919030.2703636342,"v":516972.2633535332,"t":1728608400}
+{"o":1919030.2703636342,"h":1930558.7310017694,"l":1912491.0333049039,"c":1928443.3520693642,"v":381756.5615751912,"t":1728612000}
+{"o":1928443.3520693642,"h":1937462.7241751614,"l":1927986.9630075977,"c":1927986.9630075977,"v":404852.9701749536,"t":1728615600}
+{"o":1927986.9630075977,"h":1932381.1124025555,"l":1924263.1128017984,"c":1931806.9469982886,"v":341717.8989473396,"t":1728619200}
+{"o":1931806.9469982886,"h":1935930.8023722551,"l":1928137.7666800795,"c":1929550.2107999278,"v":322152.215929354,"t":1728622800}
+{"o":1929550.2107999278,"h":1942983.7294634571,"l":1929337.5949510054,"c":1938112.4836705679,"v":405731.7337225279,"t":1728626400}
+{"o":1938112.4836705679,"h":1945251.0805657615,"l":1931559.9732744512,"c":1932779.9431984602,"v":369246.8619573101,"t":1728630000}
+{"o":1932779.9431984602,"h":1939661.7571938094,"l":1929816.5911644776,"c":1936256.0167298662,"v":349140.5833263794,"t":1728633600}
+{"o":1936256.0167298662,"h":1948180.3459807141,"l":1936082.9351141925,"c":1946208.6292754698,"v":426687.8647687417,"t":1728637200}
+{"o":1946208.6292754698,"h":1956104.409475243,"l":1939779.1478673439,"c":1943069.0122998026,"v":433368.8150041708,"t":1728640800}
+{"o":1943069.0122998026,"h":1948799.8080553943,"l":1938064.8030569365,"c":1943952.6898007994,"v":371781.6735897921,"t":1728644400}
+{"o":1943952.6898007994,"h":1960196.1050723356,"l":1941630.8850705684,"c":1958388.9435122407,"v":516464.7503954281,"t":1728648000}
+{"o":1958388.9435122407,"h":1970455.5602190425,"l":1948797.4784366684,"c":1966503.2678127689,"v":585578.1108046444,"t":1728651600}
+{"o":1966503.2678127689,"h":1977125.7984715854,"l":1965114.437151826,"c":1970458.9947177677,"v":692847.6128216072,"t":1728655200}
+{"o":1970458.9947177677,"h":1993008.1690531324,"l":1967610.9472898149,"c":1978097.1324542363,"v":823039.9933198952,"t":1728658800}
+{"o":1978097.1324542363,"h":1984890.9151892602,"l":1971300.3706254321,"c":1983761.1355635736,"v":714655.5813088097,"t":1728662400}
+{"o":1983761.1355635736,"h":2002892.1741730326,"l":1963033.4813375864,"c":2000587.3912455237,"v":768943.6549930095,"t":1728666000}
+{"o":2000587.3912455237,"h":2003146.0416588609,"l":1988471.2900445566,"c":1998162.6191257737,"v":672377.1392719432,"t":1728669600}
+{"o":1998162.6191257737,"h":2007935.7873027138,"l":1989607.6660986575,"c":1993239.1036489415,"v":618899.0604046173,"t":1728673200}
+{"o":1993239.1036489415,"h":2002491.4473181576,"l":1988965.3316469884,"c":2000893.7234336864,"v":501458.0546953615,"t":1728676800}
+{"o":2000893.7234336864,"h":2006208.4044476552,"l":1997658.9614047438,"c":1998891.8070726173,"v":495483.0671837085,"t":1728680400}
+{"o":1998891.8070726173,"h":2001835.2463466944,"l":1989897.7389947553,"c":1997683.3197457511,"v":515827.4853466101,"t":1728684000}
+{"o":1997683.3197457511,"h":1998979.4349718329,"l":1988346.0236479128,"c":1993034.0888350678,"v":482259.2386301477,"t":1728687600}
+{"o":1993034.0888350678,"h":2007986.1096811846,"l":1992360.4898861588,"c":2003333.6210660657,"v":567455.6190024869,"t":1728691200}
+{"o":2003333.6210660657,"h":2010328.4291887733,"l":1995758.2577586733,"c":1997527.0686767132,"v":464123.1396122142,"t":1728694800}
+{"o":1997527.0686767132,"h":1998658.8607524277,"l":1983188.7278999109,"c":1986385.6072332277,"v":402473.0516512105,"t":1728698400}
+{"o":1986385.6072332277,"h":1989678.4798015333,"l":1981487.5730389212,"c":1987934.0510246672,"v":406096.1121354419,"t":1728702000}
+{"o":1987934.0510246672,"h":1998757.2419534775,"l":1987400.7128018371,"c":1991414.0707570729,"v":400434.4555434526,"t":1728705600}
+{"o":1991414.0707570729,"h":1998690.7798649799,"l":1990139.923318357,"c":1997542.2033523966,"v":365356.5782100867,"t":1728709200}
+{"o":1997542.2033523966,"h":1999412.0136796972,"l":1993700.3862067815,"c":1995699.7111209093,"v":388522.0196023435,"t":1728712800}
+{"o":1995699.7111209093,"h":1998566.3840614508,"l":1990319.5175350825,"c":1994415.7588586372,"v":441417.3485841934,"t":1728716400}
+{"o":1994415.7588586372,"h":1998103.3337763094,"l":1992269.6394452373,"c":1995248.7868793514,"v":383654.8063690991,"t":1728720000}
+{"o":1995248.7868793514,"h":1997509.142066644,"l":1991890.110343239,"c":1997509.142066644,"v":357608.3529601317,"t":1728723600}
+{"o":1997509.142066644,"h":2011256.6866532839,"l":1994436.8868332112,"c":2009881.9927405789,"v":465130.7481638051,"t":1728727200}
+{"o":2009881.9927405789,"h":2021208.8987852116,"l":2001719.6578301161,"c":2003525.7047775504,"v":457713.5046375715,"t":1728730800}
+{"o":2003525.7047775504,"h":2016659.5048794146,"l":1885522.4880250038,"c":1900516.1410417345,"v":732956.7544001653,"t":1728734400}
+{"o":1900516.1410417345,"h":1904074.722769866,"l":1891189.7089607958,"c":1894249.6189533463,"v":576381.8350879011,"t":1728738000}
+{"o":1894249.6189533463,"h":1904590.6061252558,"l":1880318.101628986,"c":1889901.0260181224,"v":568475.5340605977,"t":1728741600}
+{"o":1889901.0260181224,"h":1893789.5640228586,"l":1874243.9847954393,"c":1879416.5779769348,"v":615345.4983992127,"t":1728745200}
+{"o":1879416.5779769348,"h":1893478.8919646426,"l":1876042.8196568221,"c":1883576.771893135,"v":710025.279134886,"t":1728748800}
+{"o":1883576.771893135,"h":1896191.3451179175,"l":1877003.5723373489,"c":1890009.2535765271,"v":614886.2056459123,"t":1728752400}
+{"o":1890009.2535765271,"h":1893632.1447445042,"l":1879275.8724793461,"c":1883617.9046740022,"v":513501.6120600643,"t":1728756000}
+{"o":1883617.9046740022,"h":1892082.9607012032,"l":1880684.8089050225,"c":1888002.7447474462,"v":427752.7367457224,"t":1728759600}
+{"o":1888002.7447474462,"h":1889977.1897221848,"l":1885454.9727115298,"c":1887364.2711924685,"v":408243.6530726317,"t":1728763200}
+{"o":1887364.2711924685,"h":1901625.2524720731,"l":1884339.6001110943,"c":1887492.3060785688,"v":479267.7221095936,"t":1728766800}
+{"o":1887492.3060785688,"h":1893727.7430186016,"l":1883477.1460671665,"c":1891622.1512422245,"v":455304.3287721401,"t":1728770400}
+{"o":1891622.1512422245,"h":1892932.3991983461,"l":1881987.2258410733,"c":1883213.7575833886,"v":488651.3970233327,"t":1728774000}
+{"o":1883213.7575833886,"h":1892263.133501478,"l":1882760.2148869743,"c":1886452.6526554457,"v":463843.9379105473,"t":1728777600}
+{"o":1886452.6526554457,"h":1887236.8715296576,"l":1869751.4080686751,"c":1877507.4503305121,"v":451929.0376409913,"t":1728781200}
+{"o":1877507.4503305121,"h":1879758.4239847602,"l":1874564.3447509648,"c":1879523.698025638,"v":410260.5111812703,"t":1728784800}
+{"o":1879523.698025638,"h":1879858.7544483002,"l":1846530.3995533057,"c":1868891.5943074916,"v":439117.2100045901,"t":1728788400}
+{"o":1868891.5943074916,"h":1878896.9185168727,"l":1868024.3604564932,"c":1877282.4692128696,"v":445552.5664684044,"t":1728792000}
+{"o":1877282.4692128696,"h":1887142.1342865548,"l":1875678.0158271412,"c":1884197.1429858503,"v":539623.2978006466,"t":1728795600}
+{"o":1884197.1429858503,"h":1890433.2804911286,"l":1881254.0073731372,"c":1883388.6843185269,"v":423468.7863811793,"t":1728799200}
+{"o":1883388.6843185269,"h":1888122.3716945783,"l":1876580.7615376594,"c":1883355.4192091094,"v":466727.6377626444,"t":1728802800}
+{"o":1883355.4192091094,"h":1891498.7565825584,"l":1882306.327300783,"c":1886161.8732768542,"v":477656.6634650327,"t":1728806400}
+{"o":1886161.8732768542,"h":1906631.1052612981,"l":1885335.6832029158,"c":1899041.7517531135,"v":480760.5142452708,"t":1728810000}
+{"o":1899041.7517531135,"h":1908155.2214275477,"l":1892623.4619123919,"c":1892645.4112281292,"v":480356.1661691514,"t":1728813600}
+{"o":1892645.4112281292,"h":1898114.864754959,"l":1883079.28177099,"c":1884766.2338196216,"v":536414.3362895154,"t":1728817200}
+{"o":1884766.2338196216,"h":1898696.8554863755,"l":1883449.386518084,"c":1894953.5389233078,"v":572422.3047009967,"t":1728820800}
+{"o":1894953.5389233078,"h":1904142.0970635905,"l":1892957.4068063966,"c":1893078.0248369884,"v":527897.2422463663,"t":1728824400}
+{"o":1893078.0248369884,"h":1894352.5639994333,"l":1862322.0985981531,"c":1870010.2580307138,"v":595546.5927468495,"t":1728828000}
+{"o":1870010.2580307138,"h":1877871.5845478969,"l":1850509.3317493615,"c":1869134.0332310188,"v":692449.556829468,"t":1728831600}
+{"o":1869134.0332310188,"h":1879852.1055266792,"l":1859065.2721877415,"c":1877224.6533335275,"v":603969.4239858335,"t":1728835200}
+{"o":1877224.6533335275,"h":1946907.2012601579,"l":1859122.1625546231,"c":1924799.8335185144,"v":578336.5918796702,"t":1728838800}
+{"o":1924799.8335185144,"h":1929836.2055164047,"l":1914216.2240213272,"c":1923450.9543161721,"v":584306.8922921509,"t":1728842400}
+{"o":1923450.9543161721,"h":1948291.7884311455,"l":1918129.3853064801,"c":1932519.5354277526,"v":1240421.6724613004,"t":1728846000}
+{"o":1932519.5354277526,"h":1937525.8895684648,"l":1910871.9207624041,"c":1936853.9487248408,"v":798645.9727073513,"t":1728849600}
+{"o":1936853.9487248408,"h":1958535.1052926721,"l":1932201.1203737459,"c":1956738.2488511214,"v":588023.9806653779,"t":1728853200}
+{"o":1956738.2488511214,"h":1969384.9901840985,"l":1949819.4943239384,"c":1955465.8452653796,"v":621489.8146039948,"t":1728856800}
+{"o":1955465.8452653796,"h":1956078.6713297709,"l":1938283.9081014821,"c":1954680.2734069498,"v":509400.0065393914,"t":1728860400}
+{"o":1954680.2734069498,"h":1957848.7505792289,"l":1942446.8414394085,"c":1947303.0102687154,"v":532911.6976478276,"t":1728864000}
+{"o":1947303.0102687154,"h":1962867.8384905965,"l":1947253.0210567021,"c":1955739.7602391096,"v":675682.9315143636,"t":1728867600}
+{"o":1955739.7602391096,"h":1969522.8170988562,"l":1946737.3266198533,"c":1964152.8226105336,"v":590979.0204677606,"t":1728871200}
+{"o":1964152.8226105336,"h":2023902.9383418751,"l":1963428.2955890286,"c":2017612.1595437459,"v":846815.0939231472,"t":1728874800}
+{"o":2017612.1595437459,"h":2035574.1531235061,"l":1997966.0592422378,"c":2013888.1249437698,"v":863731.2100576884,"t":1728878400}
+{"o":2013888.1249437698,"h":2018219.6919959995,"l":1995924.8137243157,"c":2003641.7996233907,"v":545221.6724564621,"t":1728882000}
+{"o":2003641.7996233907,"h":2026155.4899666102,"l":1997491.5276137746,"c":2011122.9973252146,"v":561877.8859761879,"t":1728885600}
+{"o":2011122.9973252146,"h":2025332.7890876897,"l":1944918.94796493,"c":1962710.5711343384,"v":643185.7049481443,"t":1728889200}
+{"o":1962710.5711343384,"h":1967101.4615672592,"l":1950716.4558918902,"c":1955769.63039216,"v":614424.4603360329,"t":1728892800}
+{"o":1955769.63039216,"h":1970948.3763488163,"l":1950379.0256294087,"c":1962458.7154777665,"v":638830.548267976,"t":1728896400}
+{"o":1962458.7154777665,"h":1975080.3410255462,"l":1958673.3338290912,"c":1964441.0372574783,"v":606588.9528804821,"t":1728900000}
+{"o":1964441.0372574783,"h":1973853.551202958,"l":1958421.8102850085,"c":1963971.356938357,"v":534086.0939311151,"t":1728903600}
+{"o":1963971.356938357,"h":1980111.5330157166,"l":1944653.7645734006,"c":1965209.0696261402,"v":546637.4741708017,"t":1728907200}
+{"o":1965209.0696261402,"h":1977972.3869456428,"l":1957978.61886673,"c":1971825.0893012085,"v":702867.1099203259,"t":1728910800}
+{"o":1971825.0893012085,"h":2001275.7318611559,"l":1970754.8077139459,"c":1988764.6661176737,"v":1152188.106154629,"t":1728914400}
+{"o":1988764.6661176737,"h":2028054.9669691517,"l":1988358.5881065095,"c":2010646.1603595065,"v":1257851.4861644325,"t":1728918000}
+{"o":2010646.1603595065,"h":2013388.2400916473,"l":1984339.7078957004,"c":1989751.1711281834,"v":961970.4367327673,"t":1728921600}
+{"o":1989751.1711281834,"h":2002293.8094462065,"l":1942961.9566231344,"c":1951272.1167016223,"v":811383.0594988172,"t":1728925200}
+{"o":1951272.1167016223,"h":1960061.5187304697,"l":1927221.5578212279,"c":1934054.3848347072,"v":807110.0543999337,"t":1728928800}
+{"o":1934054.3848347072,"h":1941668.0975508604,"l":1927212.8249035338,"c":1931495.4654778123,"v":792297.6331327326,"t":1728932400}
+{"o":1931495.4654778123,"h":1942746.6047989281,"l":1928206.5732308356,"c":1937489.580285232,"v":671073.3896020616,"t":1728936000}
+{"o":1937489.580285232,"h":1944965.8592033696,"l":1928525.5643463572,"c":1932996.2550814266,"v":634970.1338979645,"t":1728939600}
+{"o":1932996.2550814266,"h":1961510.463676072,"l":1925894.1583911544,"c":1955100.4355359159,"v":725231.8010518698,"t":1728943200}
+{"o":1955100.4355359159,"h":1955182.5715623524,"l":1940966.326379756,"c":1948913.3632284557,"v":618397.8410577497,"t":1728946800}
+{"o":1948913.3632284557,"h":1958630.6753811117,"l":1940156.0694503037,"c":1948463.5800804573,"v":811841.1617498092,"t":1728950400}
+{"o":1948463.5800804573,"h":1957258.3341181101,"l":1933948.9327845776,"c":1941455.010494967,"v":658876.8680238886,"t":1728954000}
+{"o":1941455.010494967,"h":1951689.3956999257,"l":1936615.8368902621,"c":1944047.709859893,"v":573171.0856645474,"t":1728957600}
+{"o":1944047.709859893,"h":1945281.2917401532,"l":1915810.2726472248,"c":1918924.1616474602,"v":637266.797988468,"t":1728961200}
+{"o":1918924.1616474602,"h":1930057.1928837548,"l":1913610.9385375162,"c":1926147.5911471772,"v":543463.9036077765,"t":1728964800}
+{"o":1926147.5911471772,"h":1926978.9844094992,"l":1901505.7212673905,"c":1905141.7616327202,"v":583372.5258630454,"t":1728968400}
+{"o":1905141.7616327202,"h":1912983.3720205892,"l":1897525.506565125,"c":1910876.3158038515,"v":503553.162055425,"t":1728972000}
+{"o":1910876.3158038515,"h":1935795.9389989907,"l":1909753.9986842792,"c":1931431.077665945,"v":468209.1541396227,"t":1728975600}
+{"o":1931431.077665945,"h":1937487.6107873844,"l":1927414.4387735641,"c":1929267.1773432503,"v":452181.3097518315,"t":1728979200}
+{"o":1929267.1773432503,"h":1930147.2272095273,"l":1888320.465739246,"c":1923019.5743963732,"v":438302.7244100706,"t":1728982800}
+{"o":1923019.5743963732,"h":1933795.0301206685,"l":1919221.1756706501,"c":1929894.2924986482,"v":408359.9011349511,"t":1728986400}
+{"o":1929894.2924986482,"h":1930698.7880047772,"l":1890919.6765196314,"c":1899464.682725247,"v":780059.7771272919,"t":1728990000}
+{"o":1899464.682725247,"h":1918230.6105230637,"l":1894150.2602971946,"c":1912837.3932492232,"v":699955.8877059245,"t":1728993600}
+{"o":1912837.3932492232,"h":1980312.1881463984,"l":1906260.043736465,"c":1975236.0522413836,"v":1031938.0110655903,"t":1728997200}
+{"o":1975236.0522413836,"h":1987469.3502878614,"l":1887856.1113789733,"c":1899080.9619317492,"v":1885177.1027894898,"t":1729000800}
+{"o":1899080.9619317492,"h":1928891.8202304377,"l":1870954.1761721589,"c":1910677.7083515504,"v":1442937.6859767104,"t":1729004400}
+{"o":1910677.7083515504,"h":1947522.4968514827,"l":1907365.8773639349,"c":1930623.5768438822,"v":1051581.3587392394,"t":1729008000}
+{"o":1930623.5768438822,"h":1939284.4891433422,"l":1918841.6154841939,"c":1929016.9328895251,"v":926672.1583801642,"t":1729011600}
+{"o":1929016.9328895251,"h":1948918.2075370948,"l":1926436.6826365769,"c":1932138.7289945157,"v":740486.3217436428,"t":1729015200}
+{"o":1932138.7289945157,"h":1940482.9908729561,"l":1916395.2021529321,"c":1932771.3928745231,"v":770736.3230912812,"t":1729018800}
+{"o":1932771.3928745231,"h":1935099.135646295,"l":1898170.6122295174,"c":1904574.7252570391,"v":914224.5866926251,"t":1729022400}
+{"o":1904574.7252570391,"h":1913609.8727453651,"l":1896133.2313374123,"c":1913609.8727453651,"v":718822.3855441117,"t":1729026000}
+{"o":1913609.8727453651,"h":1919382.9420907581,"l":1905655.8349016421,"c":1907133.4134003532,"v":548516.5108388254,"t":1729029600}
+{"o":1907133.4134003532,"h":1932141.7341674184,"l":1888255.8675554846,"c":1928033.89526799,"v":664873.2108951147,"t":1729033200}
+{"o":1928033.89526799,"h":1931818.8069375888,"l":1911714.2217886266,"c":1916964.7807516453,"v":684629.7523592839,"t":1729036800}
+{"o":1916964.7807516453,"h":1934484.999659511,"l":1906693.9325011696,"c":1929064.2951894533,"v":903032.6887298567,"t":1729040400}
+{"o":1929064.2951894533,"h":1945204.239175319,"l":1923982.1236654189,"c":1925369.8723969362,"v":802252.9435764701,"t":1729044000}
+{"o":1925369.8723969362,"h":1928061.759177749,"l":1916007.8731051069,"c":1922641.9378046887,"v":647916.4133416795,"t":1729047600}
+{"o":1922641.9378046887,"h":1928557.1625252501,"l":1908829.7978310145,"c":1919173.3299468718,"v":672510.7202302971,"t":1729051200}
+{"o":1919173.3299468718,"h":1927128.0864888632,"l":1915684.4864352532,"c":1922448.5026140735,"v":549643.9800090755,"t":1729054800}
+{"o":1922448.5026140735,"h":1930724.5923044351,"l":1910900.9952515825,"c":1919362.6461168313,"v":632105.5209238711,"t":1729058400}
+{"o":1919362.6461168313,"h":1920046.3456211158,"l":1906650.2237950985,"c":1914314.1417124216,"v":679869.3877953214,"t":1729062000}
+{"o":1914314.1417124216,"h":1930375.0236964191,"l":1911702.1502195783,"c":1925170.2610096692,"v":750995.300173262,"t":1729065600}
+{"o":1925170.2610096692,"h":1936639.9591184917,"l":1924079.4443701443,"c":1934866.8553656011,"v":459745.1012026697,"t":1729069200}
+{"o":1934866.8553656011,"h":1948450.8207738274,"l":1931248.4457011987,"c":1942085.5399031607,"v":614677.3094848017,"t":1729072800}
+{"o":1942085.5399031607,"h":1973655.2803576745,"l":1935319.5179066085,"c":1943153.0035746279,"v":1550277.1261809033,"t":1729076400}
+{"o":1943153.0035746279,"h":1949865.440047675,"l":1924701.2637792185,"c":1937453.6344772717,"v":1287672.6359390633,"t":1729080000}
+{"o":1937453.6344772717,"h":1942957.1679684927,"l":1917495.7709938698,"c":1923497.2113537975,"v":845613.1506890221,"t":1729083600}
+{"o":1923497.2113537975,"h":1955078.6662586872,"l":1920697.6060275396,"c":1933838.3235430026,"v":954693.1304834697,"t":1729087200}
+{"o":1933838.3235430026,"h":1943344.5254803607,"l":1920039.0512725189,"c":1940137.5047721507,"v":958820.0518339624,"t":1729090800}
+{"o":1940137.5047721507,"h":1943393.7263075956,"l":1920946.0238084428,"c":1935281.679801689,"v":984008.0090887352,"t":1729094400}
+{"o":1935281.679801689,"h":1940272.6781880979,"l":1928136.5001231497,"c":1932751.6139826863,"v":801502.0704425728,"t":1729098000}
+{"o":1932751.6139826863,"h":1934851.8151255725,"l":1923975.3625431845,"c":1924886.7040258381,"v":810483.6091574207,"t":1729101600}
+{"o":1924886.7040258381,"h":1928496.9394205709,"l":1920330.3929040781,"c":1924713.6168947725,"v":803285.2349778613,"t":1729105200}
+{"o":1924713.6168947725,"h":1934509.4151701138,"l":1919628.8125836044,"c":1924434.1388260075,"v":803383.7482775153,"t":1729108800}
+{"o":1924434.1388260075,"h":1929038.1354627635,"l":1914729.3168822634,"c":1918721.4457528417,"v":685184.156109895,"t":1729112400}
+{"o":1918721.4457528417,"h":1932871.5689196789,"l":1918096.3028712203,"c":1930050.8923850518,"v":603877.001070176,"t":1729116000}
+{"o":1930050.8923850518,"h":1930050.8923850518,"l":1920057.3254092273,"c":1922157.7041239964,"v":697659.2486058061,"t":1729119600}
+{"o":1922157.7041239964,"h":1939141.8222000061,"l":1922157.7041239964,"c":1930559.7803818812,"v":758336.8164853234,"t":1729123200}
+{"o":1930559.7803818812,"h":1940086.6830927143,"l":1906309.0017300313,"c":1938382.0503959425,"v":712938.7261768118,"t":1729126800}
+{"o":1938382.0503959425,"h":1940636.8912979874,"l":1917274.3623152683,"c":1917385.0265414088,"v":844118.2840813725,"t":1729130400}
+{"o":1917385.0265414088,"h":1929187.0112310066,"l":1915257.703657537,"c":1927294.0362970966,"v":749540.4093629377,"t":1729134000}
+{"o":1927294.0362970966,"h":1929122.5437547383,"l":1907830.8061810418,"c":1909846.5138056588,"v":623684.8082199146,"t":1729137600}
+{"o":1909846.5138056588,"h":1914577.2939632421,"l":1898717.4596520062,"c":1903079.1862380565,"v":591094.9657184668,"t":1729141200}
+{"o":1903079.1862380565,"h":1910149.5766822263,"l":1897413.0675787623,"c":1897431.7636734799,"v":562181.9392454979,"t":1729144800}
+{"o":1897431.7636734799,"h":1902264.5317445365,"l":1886811.4948655269,"c":1901655.3071955584,"v":599370.2699824813,"t":1729148400}
+{"o":1901655.3071955584,"h":1909766.3788444479,"l":1895386.8983653868,"c":1909250.8212953622,"v":558264.8745206908,"t":1729152000}
+{"o":1909250.8212953622,"h":1911947.7998929713,"l":1903456.5647847315,"c":1907022.4451901622,"v":508162.6478709131,"t":1729155600}
+{"o":1907022.4451901622,"h":1910215.8906644273,"l":1886010.1163322281,"c":1898610.8736465885,"v":572953.3265021851,"t":1729159200}
+{"o":1898610.8736465885,"h":1900980.8233335996,"l":1869777.2004690743,"c":1884824.6365286785,"v":607458.4556436469,"t":1729162800}
+{"o":1884824.6365286785,"h":1941740.1252206606,"l":1881861.3760234106,"c":1941740.1252206606,"v":646533.1171653105,"t":1729166400}
+{"o":1941740.1252206606,"h":1951069.2623745645,"l":1927555.5348754893,"c":1936301.292684603,"v":814937.1918266515,"t":1729170000}
+{"o":1936301.292684603,"h":1939117.3770438158,"l":1909815.4713449124,"c":1934744.4405324045,"v":1017160.176356773,"t":1729173600}
+{"o":1934744.4405324045,"h":1948814.161795926,"l":1921503.8971228192,"c":1946120.957420934,"v":938168.3163024742,"t":1729177200}
+{"o":1946120.957420934,"h":1968575.0345169634,"l":1914082.73885811,"c":1948206.9412060482,"v":818251.2952384807,"t":1729180800}
+{"o":1948206.9412060482,"h":1950426.3879248404,"l":1921915.1194059465,"c":1924616.8541318444,"v":924757.2565756135,"t":1729184400}
+{"o":1924616.8541318444,"h":1925506.6505224262,"l":1900312.8883778332,"c":1912388.2517588935,"v":941805.9017732732,"t":1729188000}
+{"o":1912388.2517588935,"h":1927216.4412894547,"l":1909810.1856132303,"c":1923069.1118616697,"v":765772.8457484718,"t":1729191600}
+{"o":1923069.1118616697,"h":1937262.133097514,"l":1922274.8051478837,"c":1926285.4472051039,"v":716566.9633283977,"t":1729195200}
+{"o":1926285.4472051039,"h":1935700.7947151733,"l":1926265.3238858189,"c":1932794.7585466024,"v":621956.5050657204,"t":1729198800}
+{"o":1932794.7585466024,"h":1943610.464856144,"l":1932794.7585466024,"c":1943610.464856144,"v":561259.8941062391,"t":1729202400}
+{"o":1943610.464856144,"h":1943610.464856144,"l":1933850.1860096874,"c":1937452.9581324444,"v":495426.5556840419,"t":1729206000}
+{"o":1937452.9581324444,"h":1940842.4827633256,"l":1927012.7135233576,"c":1928748.5612078791,"v":597580.8467422948,"t":1729209600}
+{"o":1928748.5612078791,"h":1967343.3911191425,"l":1926391.6731341998,"c":1962298.9408608025,"v":699719.3382975957,"t":1729213200}
+{"o":1962298.9408608025,"h":1974057.9225521663,"l":1957443.9717125269,"c":1972594.617553425,"v":700575.7817384717,"t":1729216800}
+{"o":1972594.617553425,"h":1973207.2758675392,"l":1954246.2790865412,"c":1956115.2809374323,"v":674293.7851894364,"t":1729220400}
+{"o":1956115.2809374323,"h":1967110.4780435823,"l":1956092.6762010071,"c":1963270.5318969905,"v":587069.4345467519,"t":1729224000}
+{"o":1963270.5318969905,"h":1971344.5282654508,"l":1960064.3958671084,"c":1971227.1070967382,"v":648009.0253060297,"t":1729227600}
+{"o":1971227.1070967382,"h":1983581.5605979406,"l":1968937.6564372366,"c":1979066.3844906879,"v":672084.4624099213,"t":1729231200}
+{"o":1979066.3844906879,"h":1986196.3976551965,"l":1974716.9362086498,"c":1982546.1363943315,"v":700310.2910156909,"t":1729234800}
+{"o":1982546.1363943315,"h":1987565.8837876827,"l":1977231.1891777597,"c":1979408.0644067028,"v":553241.9154926102,"t":1729238400}
+{"o":1979408.0644067028,"h":1984988.3792743152,"l":1973309.8941766529,"c":1976750.9905750861,"v":600625.9111586345,"t":1729242000}
+{"o":1976750.9905750861,"h":1982754.4799317811,"l":1975207.7556654711,"c":1979009.9903454906,"v":510979.0802401484,"t":1729245600}
+{"o":1979009.9903454906,"h":1983565.1617632327,"l":1968167.1060460417,"c":1970417.9232835576,"v":593787.0997741297,"t":1729249200}
+{"o":1970417.9232835576,"h":1974553.3614827965,"l":1959031.879390653,"c":1962738.9074975546,"v":666231.6994287109,"t":1729252800}
+{"o":1962738.9074975546,"h":1982171.7455608398,"l":1960717.7126507028,"c":1980663.7595967925,"v":744331.1954685056,"t":1729256400}
+{"o":1980663.7595967925,"h":1993091.7710371746,"l":1970878.5627350297,"c":1988921.2906482161,"v":987808.5961814965,"t":1729260000}
+{"o":1988921.2906482161,"h":2004165.9798955387,"l":1978730.8358411619,"c":1993645.3050781211,"v":865415.6978749475,"t":1729263600}
+{"o":1993645.3050781211,"h":2010239.4224086164,"l":1979436.2082780739,"c":2006169.0038861227,"v":858120.7066515289,"t":1729267200}
+{"o":2006169.0038861227,"h":2012794.9634564735,"l":2001053.6615214979,"c":2003081.9021178158,"v":940714.3518806529,"t":1729270800}
+{"o":2003081.9021178158,"h":2018120.1622639862,"l":1999402.2378805666,"c":2011138.473682449,"v":835212.7108310943,"t":1729274400}
+{"o":2011138.473682449,"h":2012144.5502923871,"l":1990307.0905048402,"c":1994449.4398459462,"v":722512.7514841658,"t":1729278000}
+{"o":1994449.4398459462,"h":1996111.7320415406,"l":1985907.5004287951,"c":1990996.1402785864,"v":628960.0830808615,"t":1729281600}
+{"o":1990996.1402785864,"h":1993527.8545334749,"l":1980975.8201189439,"c":1988380.7308722527,"v":604924.068017324,"t":1729285200}
+{"o":1988380.7308722527,"h":1988825.7823963368,"l":1982123.5215547637,"c":1987886.5668587626,"v":525355.2660020307,"t":1729288800}
+{"o":1987886.5668587626,"h":1998729.0972702184,"l":1987028.5850424317,"c":1996141.1217740208,"v":471365.2430241579,"t":1729292400}
+{"o":1996141.1217740208,"h":1998204.302231513,"l":1988765.8100163483,"c":1990047.6355686598,"v":495062.8381884369,"t":1729296000}
+{"o":1990047.6355686598,"h":1996788.3559057126,"l":1988339.3946693633,"c":1988339.3946693633,"v":597928.5492640649,"t":1729299600}
+{"o":1988339.3946693633,"h":1997093.8547793825,"l":1985900.3401598516,"c":1996960.513991402,"v":585197.6639566846,"t":1729303200}
+{"o":1996960.513991402,"h":2009564.3549055334,"l":1990359.7657624315,"c":1990574.4282347634,"v":598478.6522792967,"t":1729306800}
+{"o":1990574.4282347634,"h":1997480.9334293802,"l":1985812.7100115186,"c":1985906.8012890201,"v":574975.2967982945,"t":1729310400}
+{"o":1985906.8012890201,"h":1996539.8638276851,"l":1985886.3206975004,"c":1995724.4662062877,"v":501289.1056131054,"t":1729314000}
+{"o":1995724.4662062877,"h":1998201.70814159,"l":1990412.4897134274,"c":1991336.03949405,"v":479878.1202903892,"t":1729317600}
+{"o":1991336.03949405,"h":1992644.9415041537,"l":1985410.6228854712,"c":1991064.5709156084,"v":546187.7435586366,"t":1729321200}
+{"o":1991064.5709156084,"h":1996426.6724770241,"l":1991032.6831347898,"c":1993701.7928829351,"v":681537.7312160106,"t":1729324800}
+{"o":1993701.7928829351,"h":1996080.6008204012,"l":1991187.0026848491,"c":1995300.7220628432,"v":664874.5765386939,"t":1729328400}
+{"o":1995300.7220628432,"h":1997144.5369517,"l":1986936.2762968342,"c":1989711.9371107654,"v":682707.427095423,"t":1729332000}
+{"o":1989711.9371107654,"h":1993942.944141909,"l":1979800.4256491449,"c":1982421.4667882773,"v":919588.2242329096,"t":1729335600}
+{"o":1982421.4667882773,"h":1994487.551904957,"l":1981298.6871010198,"c":1991983.4749525923,"v":857371.841244389,"t":1729339200}
+{"o":1991983.4749525923,"h":1996260.582519416,"l":1986942.6594412741,"c":1993640.9216959607,"v":830034.134895613,"t":1729342800}
+{"o":1993640.9216959607,"h":2022403.1709933826,"l":1993300.3028033292,"c":2021927.2070430163,"v":1278636.0380422571,"t":1729346400}
+{"o":2021927.2070430163,"h":2029209.5843137873,"l":2003268.8571295738,"c":2016497.5265483574,"v":1252614.3392345083,"t":1729350000}
+{"o":2016497.5265483574,"h":2021924.9971757394,"l":1957942.2970800458,"c":2010547.3295870323,"v":1399890.7405128316,"t":1729353600}
+{"o":2010547.3295870323,"h":2014561.7752693722,"l":1993456.046311344,"c":2004906.6551607302,"v":844946.5503987679,"t":1729357200}
+{"o":2004906.6551607302,"h":2014177.0765666079,"l":1998455.5752708835,"c":2007820.0416223637,"v":1075304.8276231447,"t":1729360800}
+{"o":2007820.0416223637,"h":2020768.2727524128,"l":2006806.8176186893,"c":2013761.0585028678,"v":949273.4254242739,"t":1729364400}
+{"o":2013761.0585028678,"h":2020901.8061514406,"l":2011358.8689008905,"c":2019890.8854389635,"v":721510.335596004,"t":1729368000}
+{"o":2019890.8854389635,"h":2033527.0191792077,"l":2019004.2353476416,"c":2022679.5765707153,"v":721177.3370541617,"t":1729371600}
+{"o":2022679.5765707153,"h":2047504.752503945,"l":2021178.6466900578,"c":2046467.6880651223,"v":694738.7567626061,"t":1729375200}
+{"o":2046467.6880651223,"h":2058575.746028167,"l":2033633.6692313978,"c":2057867.0617170334,"v":750073.050492011,"t":1729378800}
+{"o":2057867.0617170334,"h":2068357.3494164196,"l":2044241.8204494333,"c":2045127.2729167489,"v":770591.6066652251,"t":1729382400}
+{"o":2045127.2729167489,"h":2053012.5417573624,"l":2030160.5058721679,"c":2044611.5657978267,"v":739833.5067279942,"t":1729386000}
+{"o":2044611.5657978267,"h":2052353.2494005007,"l":2039556.6828858508,"c":2042727.8415487937,"v":585615.7632393028,"t":1729389600}
+{"o":2042727.8415487937,"h":2049249.204927875,"l":2037268.9112012566,"c":2048730.4907035381,"v":558970.9250128941,"t":1729393200}
+{"o":2048730.4907035381,"h":2060699.7159325497,"l":2043802.4504760313,"c":2054488.9727773294,"v":553073.7537982706,"t":1729396800}
+{"o":2054488.9727773294,"h":2069578.8020470929,"l":2043256.849834187,"c":2052580.8627150776,"v":586084.3918608228,"t":1729400400}
+{"o":2052580.8627150776,"h":2053336.0517556963,"l":2042753.875342007,"c":2051011.9150755492,"v":525340.5132502143,"t":1729404000}
+{"o":2051011.9150755492,"h":2054031.860327641,"l":2044046.7300592256,"c":2045564.0061366803,"v":500506.3821856235,"t":1729407600}
+{"o":2045564.0061366803,"h":2052305.5420712724,"l":2040247.9510889377,"c":2045371.4874069165,"v":583789.618200062,"t":1729411200}
+{"o":2045371.4874069165,"h":2053843.8562807331,"l":2041678.4359987448,"c":2050129.5088272917,"v":445613.2633214548,"t":1729414800}
+{"o":2050129.5088272917,"h":2053466.1668264999,"l":2043120.8865491168,"c":2045370.3492608638,"v":516724.5486199924,"t":1729418400}
+{"o":2045370.3492608638,"h":2052423.0931986223,"l":2045074.1907076123,"c":2050802.0384052123,"v":671715.3664532085,"t":1729422000}
+{"o":2050802.0384052123,"h":2052064.6590373972,"l":2038991.3933207791,"c":2039596.1936448528,"v":709140.5351583241,"t":1729425600}
+{"o":2039596.1936448528,"h":2044999.8793567964,"l":2029986.9610816243,"c":2036682.9874870286,"v":797236.860597362,"t":1729429200}
+{"o":2036682.9874870286,"h":2079702.1077974318,"l":2036503.7537505808,"c":2071238.227373786,"v":1000339.6182865888,"t":1729432800}
+{"o":2071238.227373786,"h":2073404.0039254916,"l":2046843.5601812366,"c":2061038.192455644,"v":799888.197446215,"t":1729436400}
+{"o":2061038.192455644,"h":2065114.5077427207,"l":2052161.2714904512,"c":2058793.6018663477,"v":771367.6734365614,"t":1729440000}
+{"o":2058793.6018663477,"h":2069191.5011532956,"l":2051154.5533918366,"c":2063797.8550215799,"v":736654.7883229209,"t":1729443600}
+{"o":2063797.8550215799,"h":2076984.9071290079,"l":2061395.7167315746,"c":2066394.3205970004,"v":717804.0694362919,"t":1729447200}
+{"o":2066394.3205970004,"h":2073145.81503441,"l":2054889.029388434,"c":2062875.7829127875,"v":657561.8601927825,"t":1729450800}
+{"o":2062875.7829127875,"h":2102206.7505685291,"l":2054527.2653059338,"c":2095150.3775138699,"v":706149.5132367144,"t":1729454400}
+{"o":2095150.3775138699,"h":2110394.3516102633,"l":2092295.0944283921,"c":2108560.5011309213,"v":788344.7600762177,"t":1729458000}
+{"o":2108560.5011309213,"h":2156774.3662570911,"l":2100274.9555627666,"c":2147036.3455364653,"v":1073867.1890963006,"t":1729461600}
+{"o":2147036.3455364653,"h":2166402.1587111936,"l":2124698.7273234441,"c":2155437.1274421415,"v":1010410.589060955,"t":1729465200}
+{"o":2155437.1274421415,"h":2194073.48754668,"l":2086660.9746059072,"c":2173016.4006143473,"v":1146754.8073145594,"t":1729468800}
+{"o":2173016.4006143473,"h":2193993.4346333807,"l":2162793.2211117884,"c":2186604.2119288566,"v":986163.0989955154,"t":1729472400}
+{"o":2186604.2119288566,"h":2196950.9720543697,"l":2159969.065916698,"c":2169931.3381015938,"v":1046834.5575854527,"t":1729476000}
+{"o":2169931.3381015938,"h":2186582.9225253556,"l":2158279.1577662053,"c":2183328.5435690796,"v":1438534.5173488522,"t":1729479600}
+{"o":2183328.5435690796,"h":2202628.066986233,"l":2155106.2155078813,"c":2196255.5470419219,"v":962467.0475721916,"t":1729483200}
+{"o":2196255.5470419219,"h":2212370.9920533616,"l":2178184.0236567929,"c":2184310.240756907,"v":891002.324743767,"t":1729486800}
+{"o":2184310.240756907,"h":2203995.6703104763,"l":2172525.1814626525,"c":2177899.989118238,"v":894925.9228447236,"t":1729490400}
+{"o":2177899.989118238,"h":2188692.2673337692,"l":2168814.9887280427,"c":2171751.5986775886,"v":813039.07092044,"t":1729494000}
+{"o":2171751.5986775886,"h":2185076.6232530773,"l":2134811.4209902412,"c":2142566.2472480908,"v":1126880.527188964,"t":1729497600}
+{"o":2142566.2472480908,"h":2154326.1403461378,"l":2098980.5161160883,"c":2145254.7682899768,"v":965540.7870533649,"t":1729501200}
+{"o":2145254.7682899768,"h":2156192.951530362,"l":2130762.4454922993,"c":2138535.3193661445,"v":726913.556510599,"t":1729504800}
+{"o":2138535.3193661445,"h":2160212.7173784859,"l":2103264.0724377418,"c":2141523.940691106,"v":705586.6161703295,"t":1729508400}
+{"o":2141523.940691106,"h":2150898.1429106323,"l":2128951.5310603664,"c":2133038.0468634404,"v":696523.3976496306,"t":1729512000}
+{"o":2133038.0468634404,"h":2139118.7251101611,"l":2080023.9829518064,"c":2094155.1310931575,"v":1129020.2834600031,"t":1729515600}
+{"o":2094155.1310931575,"h":2122868.6806845614,"l":2035829.6865480305,"c":2115035.4011074863,"v":983719.7049665111,"t":1729519200}
+{"o":2115035.4011074863,"h":2128275.1061579417,"l":2099929.5980727049,"c":2128275.1061579417,"v":829202.4270222377,"t":1729522800}
+{"o":2128275.1061579417,"h":2128764.2949415147,"l":2100193.0515191853,"c":2119865.8289976744,"v":937298.1232372626,"t":1729526400}
+{"o":2119865.8289976744,"h":2138656.3932176582,"l":2117722.7280380004,"c":2133712.2897266746,"v":1043503.5346612601,"t":1729530000}
+{"o":2133712.2897266746,"h":2139268.6975892722,"l":2122787.6314144074,"c":2133932.8004296226,"v":982794.1937437351,"t":1729533600}
+{"o":2133932.8004296226,"h":2164554.932620402,"l":2133697.1224951353,"c":2160855.6000916688,"v":992974.8315946161,"t":1729537200}
+{"o":2160855.6000916688,"h":2161139.1463611638,"l":2139317.1736743092,"c":2143774.8800367462,"v":780167.931460223,"t":1729540800}
+{"o":2143774.8800367462,"h":2165208.9717519288,"l":2143734.0095989928,"c":2157142.8959731632,"v":963499.9950953027,"t":1729544400}
+{"o":2157142.8959731632,"h":2165298.9713934488,"l":2149530.5597627675,"c":2161577.6029848941,"v":751328.0924705273,"t":1729548000}
+{"o":2161577.6029848941,"h":2161577.6029848941,"l":2123747.4233050952,"c":2140492.8264081264,"v":756704.9829560759,"t":1729551600}
+{"o":2140492.8264081264,"h":2144451.3894118997,"l":2069146.2991269818,"c":2129431.376286394,"v":997995.957334864,"t":1729555200}
+{"o":2129431.376286394,"h":2155001.5136548458,"l":2111445.798090199,"c":2150406.0101260184,"v":815570.331666428,"t":1729558800}
+{"o":2150406.0101260184,"h":2161425.8535939981,"l":2136807.5675919303,"c":2137334.4111338793,"v":848169.5021576401,"t":1729562400}
+{"o":2137334.4111338793,"h":2144528.8753760303,"l":2115454.3009026614,"c":2142567.132548607,"v":880126.6241830852,"t":1729566000}
+{"o":2142567.132548607,"h":2168782.3023298988,"l":2139459.9436415699,"c":2154095.40654168,"v":881430.9109251716,"t":1729569600}
+{"o":2154095.40654168,"h":2189638.286203838,"l":2151045.8344888473,"c":2169333.8348903307,"v":838680.6441296515,"t":1729573200}
+{"o":2169333.8348903307,"h":2179810.6305823429,"l":2164867.278788785,"c":2166629.3872172637,"v":763400.4484467702,"t":1729576800}
+{"o":2166629.3872172637,"h":2170266.0247322717,"l":2149090.5036880677,"c":2151375.1008550487,"v":841407.1243221503,"t":1729580400}
+{"o":2151375.1008550487,"h":2152734.0128590115,"l":2111597.7495141625,"c":2132737.4273657301,"v":897627.07475028,"t":1729584000}
+{"o":2132737.4273657301,"h":2134521.122440414,"l":2106333.6396210818,"c":2123760.5601702626,"v":862128.294694597,"t":1729587600}
+{"o":2123760.5601702626,"h":2144731.5031290404,"l":2113294.5858989446,"c":2142309.4664892606,"v":721737.9938859025,"t":1729591200}
+{"o":2142309.4664892606,"h":2177172.4287075633,"l":2140556.59953639,"c":2161151.4802678712,"v":783926.9399876712,"t":1729594800}
+{"o":2161151.4802678712,"h":2180327.4947665441,"l":2132825.8332387023,"c":2139533.7853949121,"v":917264.9495038571,"t":1729598400}
+{"o":2139533.7853949121,"h":2151538.0115735205,"l":2121097.8854307444,"c":2138433.9415527564,"v":912543.8485269181,"t":1729602000}
+{"o":2138433.9415527564,"h":2205478.8621359109,"l":2132372.9877479272,"c":2189637.4816220175,"v":1160764.8104019496,"t":1729605600}
+{"o":2189637.4816220175,"h":2202052.8066069703,"l":2137500.3436700176,"c":2160253.1251292955,"v":1140119.8867557684,"t":1729609200}
+{"o":2160253.1251292955,"h":2165334.2112571434,"l":2126086.1333367541,"c":2138632.6406622441,"v":939495.2683996807,"t":1729612800}
+{"o":2138632.6406622441,"h":2173768.8141748584,"l":2115454.0981295919,"c":2152456.7756364569,"v":893685.8536852075,"t":1729616400}
+{"o":2152456.7756364569,"h":2189569.3300632774,"l":2138799.3395337202,"c":2162651.0656489753,"v":899063.8195901397,"t":1729620000}
+{"o":2162651.0656489753,"h":2177061.757312539,"l":2155268.850717932,"c":2169446.6880205115,"v":842268.7093856756,"t":1729623600}
+{"o":2169446.6880205115,"h":2173973.4281371241,"l":2160250.7751517608,"c":2166114.6580217108,"v":802636.3685571972,"t":1729627200}
+{"o":2166114.6580217108,"h":2167670.4828336439,"l":2150925.3860012479,"c":2157181.0175378174,"v":745204.6337976187,"t":1729630800}
+{"o":2157181.0175378174,"h":2178310.7568668434,"l":2154497.8952319119,"c":2175389.1061557522,"v":687269.1229945858,"t":1729634400}
+{"o":2175389.1061557522,"h":2178106.4454224682,"l":2130695.8292194251,"c":2157991.8788289707,"v":684035.0020608279,"t":1729638000}
+{"o":2157991.8788289707,"h":2162059.3267446458,"l":2134515.2225920619,"c":2139061.9300234518,"v":663634.6052173255,"t":1729641600}
+{"o":2139061.9300234518,"h":2156264.1826478248,"l":2138329.9152858187,"c":2154442.5764537756,"v":667767.5434957354,"t":1729645200}
+{"o":2154442.5764537756,"h":2156697.9967869753,"l":2135679.0379899791,"c":2137883.8642698196,"v":758615.4622269486,"t":1729648800}
+{"o":2137883.8642698196,"h":2142989.4907971858,"l":2118671.7014817079,"c":2130426.6905351602,"v":804218.3018414665,"t":1729652400}
+{"o":2130426.6905351602,"h":2139212.0232980046,"l":2124010.0120319026,"c":2135820.9159464128,"v":695887.0836628006,"t":1729656000}
+{"o":2135820.9159464128,"h":2142305.6805505482,"l":2115433.6865999266,"c":2123806.6307429099,"v":716831.965329517,"t":1729659600}
+{"o":2123806.6307429099,"h":2142432.9193181484,"l":2121663.5828401861,"c":2126732.0162018612,"v":646043.1463138619,"t":1729663200}
+{"o":2126732.0162018612,"h":2133345.1056247214,"l":2119980.068765386,"c":2133345.1056247214,"v":711827.5280193497,"t":1729666800}
+{"o":2133345.1056247214,"h":2141894.3572376976,"l":2118170.9659858197,"c":2122559.857900783,"v":1076073.6730953001,"t":1729670400}
+{"o":2122559.857900783,"h":2137622.1864670329,"l":2113315.1856474243,"c":2132863.6705303318,"v":949339.1727110035,"t":1729674000}
+{"o":2132863.6705303318,"h":2146959.0662480253,"l":2130474.9875671775,"c":2132946.8311701105,"v":876594.0110694662,"t":1729677600}
+{"o":2132946.8311701105,"h":2148634.2791963746,"l":2130557.1383649441,"c":2141873.421260979,"v":838721.7046299699,"t":1729681200}
+{"o":2141873.421260979,"h":2150939.5973685328,"l":2124061.1254078033,"c":2143155.0187095171,"v":1110968.2720678737,"t":1729684800}
+{"o":2143155.0187095171,"h":2183832.5839568041,"l":2139203.9075475209,"c":2176234.2542341487,"v":1175916.0661182757,"t":1729688400}
+{"o":2176234.2542341487,"h":2179041.4917625636,"l":2153303.0430538212,"c":2160543.7035716604,"v":1365998.241025364,"t":1729692000}
+{"o":2160543.7035716604,"h":2170225.2967832177,"l":2128670.7958927816,"c":2163242.0372326681,"v":1645382.5201766142,"t":1729695600}
+{"o":2163242.0372326681,"h":2169715.6784598934,"l":2127910.808403736,"c":2131210.8449568562,"v":1279611.2815534093,"t":1729699200}
+{"o":2131210.8449568562,"h":2153133.6064978014,"l":2128842.2679161667,"c":2139289.332782492,"v":1409557.5298950879,"t":1729702800}
+{"o":2139289.332782492,"h":2188386.8661317835,"l":2101855.422524821,"c":2183610.7371656843,"v":1407107.6827178842,"t":1729706400}
+{"o":2183610.7371656843,"h":2234593.2260123221,"l":2172172.7119861301,"c":2225778.996371136,"v":1265961.4757149178,"t":1729710000}
+{"o":2225778.996371136,"h":2263444.4634747244,"l":2211408.3695101552,"c":2233780.6889731749,"v":1155722.0149184132,"t":1729713600}
+{"o":2233780.6889731749,"h":2243654.6986880056,"l":2189946.2101042466,"c":2200640.2154062283,"v":1125245.0302906053,"t":1729717200}
+{"o":2200640.2154062283,"h":2218720.4818029343,"l":2113664.8581583463,"c":2200031.8018936994,"v":1061649.2305025097,"t":1729720800}
+{"o":2200031.8018936994,"h":2214887.3201175462,"l":2194920.1439803829,"c":2198850.5529697277,"v":898445.4243376398,"t":1729724400}
+{"o":2198850.5529697277,"h":2228967.1948865261,"l":2113355.6838999819,"c":2224631.938113912,"v":972981.8718487415,"t":1729728000}
+{"o":2224631.938113912,"h":2246925.6523514409,"l":2209745.6122757415,"c":2225679.0101313577,"v":981996.6190900686,"t":1729731600}
+{"o":2225679.0101313577,"h":2271725.6365090515,"l":2216204.712945038,"c":2246002.0955216037,"v":1172341.2020616513,"t":1729735200}
+{"o":2246002.0955216037,"h":2255186.0699134655,"l":2229172.1639030087,"c":2241564.5918623232,"v":1213879.2762565282,"t":1729738800}
+{"o":2241564.5918623232,"h":2255765.3253293703,"l":2232079.1724605155,"c":2233296.4793294957,"v":1005709.671671199,"t":1729742400}
+{"o":2233296.4793294957,"h":2244733.1059147399,"l":2216610.7426152895,"c":2228639.3878534008,"v":786586.5739387315,"t":1729746000}
+{"o":2228639.3878534008,"h":2241893.9165492035,"l":2221144.13921618,"c":2231902.9216200975,"v":914362.0170577454,"t":1729749600}
+{"o":2231902.9216200975,"h":2245949.1996370465,"l":2225601.5258987644,"c":2233349.1087240293,"v":919301.2497037681,"t":1729753200}
+{"o":2233349.1087240293,"h":2248224.5246040635,"l":2213777.1235955451,"c":2214984.4014361734,"v":960956.5615373837,"t":1729756800}
+{"o":2214984.4014361734,"h":2225587.2380688456,"l":2192139.497320808,"c":2210041.9940889962,"v":1026577.5198315701,"t":1729760400}
+{"o":2210041.9940889962,"h":2230643.5212498191,"l":2201617.9448430114,"c":2226143.5802481291,"v":830976.5282699867,"t":1729764000}
+{"o":2226143.5802481291,"h":2240970.5836495669,"l":2219261.2621785193,"c":2238555.8971632677,"v":979709.1842180337,"t":1729767600}
+{"o":2238555.8971632677,"h":2266424.3928057812,"l":2234387.7114913277,"c":2245863.8598214923,"v":1016618.9706127618,"t":1729771200}
+{"o":2245863.8598214923,"h":2283178.5691252756,"l":2240687.5305597903,"c":2262975.3060111571,"v":1185308.1463074493,"t":1729774800}
+{"o":2262975.3060111571,"h":2279215.0832497366,"l":1950310.4110161643,"c":1964582.0190950511,"v":1155837.1211475395,"t":1729778400}
+{"o":1964582.0190950511,"h":1994162.0103228788,"l":1951689.8215706949,"c":1961833.6107547656,"v":1174051.4736993185,"t":1729782000}
+{"o":1961833.6107547656,"h":1997909.5982309943,"l":1952579.1226065259,"c":1976466.6164997374,"v":984417.7603919765,"t":1729785600}
+{"o":1976466.6164997374,"h":1981798.147441393,"l":1865092.4528068232,"c":1961358.5541629,"v":990110.2600756603,"t":1729789200}
+{"o":1961358.5541629,"h":1974991.9388913838,"l":1954539.0722000706,"c":1970993.830132456,"v":972569.9557032433,"t":1729792800}
+{"o":1970993.830132456,"h":1986628.7167334005,"l":1965215.6711929154,"c":1983949.4456915536,"v":1023060.3704595808,"t":1729796400}
+{"o":1983949.4456915536,"h":2002058.2322363753,"l":1957214.4299778894,"c":1983712.764151118,"v":1040729.6440123298,"t":1729800000}
+{"o":1983712.764151118,"h":1998507.6258293004,"l":1975395.9004888325,"c":1990420.4857175096,"v":1071637.5357724649,"t":1729803600}
+{"o":1990420.4857175096,"h":2007593.6393357569,"l":1986390.7935290108,"c":1999397.3776596538,"v":1243516.9448032521,"t":1729807200}
+{"o":1999397.3776596538,"h":2004699.4938359249,"l":1958396.1809509699,"c":1978410.7314735851,"v":1048712.1011818976,"t":1729810800}
+{"o":1978410.7314735851,"h":1988575.3585193485,"l":1970341.3992482102,"c":1976522.9075632566,"v":1029351.7477716617,"t":1729814400}
+{"o":1976522.9075632566,"h":1981082.669901005,"l":1938921.1553763759,"c":1946305.9393254011,"v":924785.5125836945,"t":1729818000}
+{"o":1946305.9393254011,"h":1954892.1482941804,"l":1938989.9473995832,"c":1945515.395451705,"v":767641.3532984271,"t":1729821600}
+{"o":1945515.395451705,"h":1953090.9569849679,"l":1908258.6438619199,"c":1920264.6495899397,"v":893955.024212484,"t":1729825200}
+{"o":1920264.6495899397,"h":1924626.9078191463,"l":1900269.7651992687,"c":1903706.22722101,"v":765193.8882627669,"t":1729828800}
+{"o":1903706.22722101,"h":1914234.3359602715,"l":1895375.572717716,"c":1910946.4854669168,"v":657190.8262329516,"t":1729832400}
+{"o":1910946.4854669168,"h":1918159.9391746733,"l":1905815.5111518207,"c":1909010.3656736915,"v":845832.7546748252,"t":1729836000}
+{"o":1909010.3656736915,"h":1962366.8169378701,"l":1884494.5638490038,"c":1939697.9000481803,"v":799233.3191766277,"t":1729839600}
+{"o":1939697.9000481803,"h":1950245.2485789733,"l":1926324.8755128728,"c":1943519.1197106563,"v":1199713.7811721689,"t":1729843200}
+{"o":1943519.1197106563,"h":1954076.023804605,"l":1925670.1402028436,"c":1952254.3038037021,"v":895213.0223364293,"t":1729846800}
+{"o":1952254.3038037021,"h":1960270.47403782,"l":1943296.2871870827,"c":1956364.9158244752,"v":921322.2986715981,"t":1729850400}
+{"o":1956364.9158244752,"h":1963611.0522381121,"l":1952539.4766248432,"c":1958656.7245760001,"v":706583.7801687167,"t":1729854000}
+{"o":1958656.7245760001,"h":1967820.4528206678,"l":1953319.3535946659,"c":1956425.8161939669,"v":770922.0529267016,"t":1729857600}
+{"o":1956425.8161939669,"h":1976974.1226429623,"l":1949358.0789508258,"c":1974983.8833142805,"v":917035.6563672549,"t":1729861200}
+{"o":1974983.8833142805,"h":2002072.6360214073,"l":1966821.2326582638,"c":1981687.4985537364,"v":1103049.4639827937,"t":1729864800}
+{"o":1981687.4985537364,"h":1995247.503181427,"l":1918276.7244893769,"c":1944781.113481062,"v":1197218.3063822044,"t":1729868400}
+{"o":1944781.113481062,"h":1960045.700112215,"l":1921832.9173745948,"c":1939860.1998022329,"v":1318634.1990723202,"t":1729872000}
+{"o":1939860.1998022329,"h":1949872.5262546628,"l":1876094.9726575548,"c":1893034.4076445976,"v":1359302.9497102089,"t":1729875600}
+{"o":1893034.4076445976,"h":1957740.0803288643,"l":1857933.9495530915,"c":1931965.6691218265,"v":1922036.8263842787,"t":1729879200}
+{"o":1931965.6691218265,"h":1939480.7053991086,"l":1891562.6954540366,"c":1915534.1437345021,"v":1286853.1962966786,"t":1729882800}
+{"o":1915534.1437345021,"h":1924866.8636710974,"l":1882944.1153697649,"c":1904711.6185073864,"v":990976.3492883884,"t":1729886400}
+{"o":1904711.6185073864,"h":1923670.305111195,"l":1899057.5234771625,"c":1917567.9051889954,"v":898517.4935410687,"t":1729890000}
+{"o":1917567.9051889954,"h":1924987.5537882776,"l":1865248.1235978899,"c":1867590.0231006986,"v":860192.2272475981,"t":1729893600}
+{"o":1867590.0231006986,"h":1885222.6340319312,"l":1816989.920250704,"c":1880095.0402002647,"v":1931919.3540147038,"t":1729897200}
+{"o":1880095.0402002647,"h":1891707.4067763365,"l":1867713.9440867286,"c":1879785.1468035541,"v":1190016.8227107648,"t":1729900800}
+{"o":1879785.1468035541,"h":1884845.2447604791,"l":1862194.3595309246,"c":1862194.3595309246,"v":762283.2370345498,"t":1729904400}
+{"o":1862194.3595309246,"h":1891669.5560065908,"l":1852463.8926803833,"c":1879208.4408290861,"v":778504.7446962447,"t":1729908000}
+{"o":1879208.4408290861,"h":1891726.5881634399,"l":1871535.6197563007,"c":1888722.1442939744,"v":644948.1947208565,"t":1729911600}
+{"o":1888722.1442939744,"h":1900225.9670623494,"l":1885092.8272125621,"c":1899553.3863623007,"v":655633.4131556661,"t":1729915200}
+{"o":1899553.3863623007,"h":1942875.2416895372,"l":1791787.5382224096,"c":1802156.0435919552,"v":634399.3319265189,"t":1729918800}
+{"o":1802156.0435919552,"h":1820974.4092651852,"l":1797538.4544989325,"c":1819476.4480940287,"v":777250.1209005656,"t":1729922400}
+{"o":1819476.4480940287,"h":1827382.9841379947,"l":1801362.8540316566,"c":1808435.1971862148,"v":778042.5193555183,"t":1729926000}
+{"o":1808435.1971862148,"h":1822565.198918296,"l":1784888.7026145828,"c":1803934.9064977814,"v":707254.6709929829,"t":1729929600}
+{"o":1803934.9064977814,"h":1816348.2007514718,"l":1800797.9996230879,"c":1811371.8368085222,"v":746396.5491985306,"t":1729933200}
+{"o":1811371.8368085222,"h":1824423.381224948,"l":1794551.5674048651,"c":1813311.0813262756,"v":869174.0267647388,"t":1729936800}
+{"o":1813311.0813262756,"h":1825737.4693781808,"l":1802715.5145299085,"c":1806884.5839925949,"v":749898.4339629196,"t":1729940400}
+{"o":1806884.5839925949,"h":1816914.3258917679,"l":1802689.8339518853,"c":1810426.7815336131,"v":697360.1922490905,"t":1729944000}
+{"o":1810426.7815336131,"h":1813236.8047335669,"l":1794274.8611066565,"c":1800163.9728829016,"v":697850.5394269702,"t":1729947600}
+{"o":1800163.9728829016,"h":1805995.6668514684,"l":1791887.0156000888,"c":1796337.1891477108,"v":945199.2549022866,"t":1729951200}
+{"o":1796337.1891477108,"h":1818270.9152072482,"l":1792054.9071357639,"c":1806152.0254342938,"v":855239.33617892,"t":1729954800}
+{"o":1806152.0254342938,"h":1818293.1642844314,"l":1801488.2417510124,"c":1812649.5624483572,"v":695358.7633288716,"t":1729958400}
+{"o":1812649.5624483572,"h":1823355.0940549434,"l":1802676.2536138466,"c":1821742.9185304954,"v":737420.569063688,"t":1729962000}
+{"o":1821742.9185304954,"h":1824893.4921574704,"l":1813097.435362834,"c":1819386.4422404987,"v":793037.4100874368,"t":1729965600}
+{"o":1819386.4422404987,"h":1844757.9073028229,"l":1819386.4422404987,"c":1837099.8453387721,"v":753419.664526645,"t":1729969200}
+{"o":1837099.8453387721,"h":1854053.3060416991,"l":1835801.4682524269,"c":1847961.4545030105,"v":751010.4384230352,"t":1729972800}
+{"o":1847961.4545030105,"h":1855774.0973253672,"l":1831772.6647814217,"c":1835053.6143526291,"v":747258.5306184163,"t":1729976400}
+{"o":1835053.6143526291,"h":1843164.0279332728,"l":1830030.8664016062,"c":1835809.2959142835,"v":629012.3393754916,"t":1729980000}
+{"o":1835809.2959142835,"h":1837641.8233869018,"l":1826340.8527035657,"c":1829896.690869828,"v":522581.4941951139,"t":1729983600}
+{"o":1829896.690869828,"h":1834059.3286958192,"l":1816603.4053756394,"c":1827810.4260567967,"v":641657.9970088608,"t":1729987200}
+{"o":1827810.4260567967,"h":1855413.0761003045,"l":1823043.8106139998,"c":1846741.1270498652,"v":725266.7169969608,"t":1729990800}
+{"o":1846741.1270498652,"h":1856037.148499574,"l":1833907.6516076517,"c":1837455.4346799962,"v":712985.437450798,"t":1729994400}
+{"o":1837455.4346799962,"h":1846608.3532392785,"l":1828305.2160954713,"c":1842881.5190077345,"v":611866.4423676205,"t":1729998000}
+{"o":1842881.5190077345,"h":1849495.3956101185,"l":1838404.8096724863,"c":1847407.9667284396,"v":556814.9129650713,"t":1730001600}
+{"o":1847407.9667284396,"h":1854099.5418854826,"l":1841955.8693919394,"c":1848299.2558777265,"v":517210.1731946305,"t":1730005200}
+{"o":1848299.2558777265,"h":1857098.7915128584,"l":1844171.7742959301,"c":1856907.1353143535,"v":550015.6793671983,"t":1730008800}
+{"o":1856907.1353143535,"h":1874805.6500431818,"l":1849934.3920562444,"c":1855712.3027002281,"v":557222.0871358482,"t":1730012400}
+{"o":1855712.3027002281,"h":1880088.2818872221,"l":1854326.552611623,"c":1877753.2450469043,"v":654596.473602439,"t":1730016000}
+{"o":1877753.2450469043,"h":1879760.1094256127,"l":1860765.5690631163,"c":1870535.204096813,"v":737845.4440744891,"t":1730019600}
+{"o":1870535.204096813,"h":1871731.2932310971,"l":1858779.5036059155,"c":1860642.4463196648,"v":675888.3407187782,"t":1730023200}
+{"o":1860642.4463196648,"h":1874320.4097090608,"l":1858077.0870588275,"c":1864601.2806986505,"v":641067.8749325959,"t":1730026800}
+{"o":1864601.2806986505,"h":1893596.8274533255,"l":1864336.5245149517,"c":1882886.9423084753,"v":907169.9090112147,"t":1730030400}
+{"o":1882886.9423084753,"h":1893628.1146035395,"l":1875507.9300512564,"c":1885346.1999220927,"v":894324.7038993991,"t":1730034000}
+{"o":1885346.1999220927,"h":1897043.2626251972,"l":1881933.8452713175,"c":1889428.5388057719,"v":898651.0531645096,"t":1730037600}
+{"o":1889428.5388057719,"h":1903029.9417352618,"l":1881352.637938113,"c":1884271.8794609341,"v":820709.7473575651,"t":1730041200}
+{"o":1884271.8794609341,"h":1893246.3101105634,"l":1869523.4939362351,"c":1892762.433645362,"v":787730.6355266077,"t":1730044800}
+{"o":1892762.433645362,"h":1914378.9390206719,"l":1886375.375112175,"c":1886961.8606184064,"v":814662.177832535,"t":1730048400}
+{"o":1886961.8606184064,"h":1899931.1568450683,"l":1882572.3439438029,"c":1883563.9077073114,"v":756662.5766391328,"t":1730052000}
+{"o":1883563.9077073114,"h":1899666.524718821,"l":1877830.7023394164,"c":1898074.3126798498,"v":842010.5444966805,"t":1730055600}
+{"o":1898074.3126798498,"h":1906921.1886815913,"l":1808680.9907944147,"c":1811592.210127716,"v":809374.5619634945,"t":1730059200}
+{"o":1811592.210127716,"h":1823642.7983930211,"l":1808470.1379801775,"c":1813826.3049480799,"v":887239.4766081653,"t":1730062800}
+{"o":1813826.3049480799,"h":1825110.2674004256,"l":1813826.3049480799,"c":1820506.023122557,"v":818859.8733198716,"t":1730066400}
+{"o":1820506.023122557,"h":1825799.5026139298,"l":1809211.9873180299,"c":1809579.1221109079,"v":726918.0703852964,"t":1730070000}
+{"o":1809579.1221109079,"h":1814794.0750748354,"l":1800067.3066725272,"c":1802978.0437246207,"v":673068.7455611962,"t":1730073600}
+{"o":1802978.0437246207,"h":1808325.9566621608,"l":1781802.703032871,"c":1799729.4315014605,"v":574704.0630374313,"t":1730077200}
+{"o":1799729.4315014605,"h":1803732.1723403123,"l":1790441.4331834698,"c":1793794.3034239244,"v":685615.1424315808,"t":1730080800}
+{"o":1793794.3034239244,"h":1810014.9451233565,"l":1792493.0015831883,"c":1799908.7825990615,"v":740743.7953576297,"t":1730084400}
+{"o":1799908.7825990615,"h":1800460.4765232422,"l":1780184.139310607,"c":1794842.9562230145,"v":706959.2237710882,"t":1730088000}
+{"o":1794842.9562230145,"h":1796004.3172202667,"l":1772654.6905106483,"c":1786069.3121945136,"v":771928.2448009535,"t":1730091600}
+{"o":1786069.3121945136,"h":1789407.1701139442,"l":1775671.9060060843,"c":1787115.5896197532,"v":599047.5825855152,"t":1730095200}
+{"o":1787115.5896197532,"h":1809567.6686684838,"l":1785748.137183181,"c":1799310.904058252,"v":728518.2040911873,"t":1730098800}
+{"o":1799310.904058252,"h":1816972.6721108316,"l":1798610.8141891295,"c":1811205.1899313848,"v":791594.985072323,"t":1730102400}
+{"o":1811205.1899313848,"h":1823662.0366778532,"l":1807027.5966221553,"c":1820409.6933948745,"v":621490.7217634267,"t":1730106000}
+{"o":1820409.6933948745,"h":1830492.8508474717,"l":1815040.858394528,"c":1815191.9006629647,"v":695131.5494035837,"t":1730109600}
+{"o":1815191.9006629647,"h":1827577.944643538,"l":1805850.2066845924,"c":1812551.7563492788,"v":683573.6348123461,"t":1730113200}
+{"o":1812551.7563492788,"h":1824597.7382143198,"l":1778081.5324296285,"c":1819358.2241897145,"v":778626.2958790774,"t":1730116800}
+{"o":1819358.2241897145,"h":1824553.602713014,"l":1793048.8199055607,"c":1795217.8831427277,"v":819955.4497743192,"t":1730120400}
+{"o":1795217.8831427277,"h":1809613.8579261294,"l":1774198.2263748175,"c":1793175.5949423709,"v":884844.0104967288,"t":1730124000}
+{"o":1793175.5949423709,"h":1795728.5570143466,"l":1771928.9261036045,"c":1776715.3244282471,"v":851378.1894986914,"t":1730127600}
+{"o":1776715.3244282471,"h":1799460.7006024679,"l":1770413.0685538787,"c":1781538.0204365959,"v":944443.385915884,"t":1730131200}
+{"o":1781538.0204365959,"h":1807904.9066772873,"l":1759942.5588368943,"c":1791187.3472422829,"v":1106341.4876364574,"t":1730134800}
+{"o":1791187.3472422829,"h":1803176.5194725727,"l":1789682.7606633585,"c":1797493.7177369231,"v":853221.878916247,"t":1730138400}
+{"o":1797493.7177369231,"h":1826131.4269572874,"l":1795101.8045160016,"c":1808369.0638796415,"v":995173.8476484646,"t":1730142000}
+{"o":1808369.0638796415,"h":1811465.2457266967,"l":1797153.7119829217,"c":1810052.5248019767,"v":811825.8193906968,"t":1730145600}
+{"o":1810052.5248019767,"h":1827180.327346381,"l":1807177.6220401316,"c":1820810.6870755844,"v":697764.8493748039,"t":1730149200}
+{"o":1820810.6870755844,"h":1842470.1590308265,"l":1817962.9757566494,"c":1830816.0901356875,"v":1058347.0393365012,"t":1730152800}
+{"o":1830816.0901356875,"h":1839088.773729505,"l":1818923.4985847299,"c":1827202.7545085512,"v":834045.362491695,"t":1730156400}
+{"o":1827202.7545085512,"h":1836809.1906191658,"l":1817566.2476465383,"c":1830987.3190571568,"v":705325.5151634058,"t":1730160000}
+{"o":1830987.3190571568,"h":1831587.3528485275,"l":1815075.4368375943,"c":1826997.7308259592,"v":788452.7696051213,"t":1730163600}
+{"o":1826997.7308259592,"h":1877283.3092651509,"l":1819999.3649493172,"c":1853183.2782008345,"v":1204322.7017640891,"t":1730167200}
+{"o":1853183.2782008345,"h":1872156.9200856513,"l":1841999.3738740615,"c":1862655.1831324298,"v":822015.4366649179,"t":1730170800}
+{"o":1862655.1831324298,"h":1872599.4444879468,"l":1856241.2188948663,"c":1864246.5925594964,"v":667846.1434552119,"t":1730174400}
+{"o":1864246.5925594964,"h":1864940.6647685452,"l":1844745.9793835341,"c":1853948.582141195,"v":759281.5214870139,"t":1730178000}
+{"o":1853948.582141195,"h":1857404.7306460256,"l":1844459.4766417553,"c":1847925.8575355895,"v":628309.6978031418,"t":1730181600}
+{"o":1847925.8575355895,"h":1853703.2793792621,"l":1836495.0041285991,"c":1845749.8628937129,"v":650723.8045815884,"t":1730185200}
+{"o":1845749.8628937129,"h":1861568.4404185188,"l":1839667.4492967383,"c":1855117.5050088502,"v":640784.3775832416,"t":1730188800}
+{"o":1855117.5050088502,"h":1860113.0291298302,"l":1847772.1701427202,"c":1855373.3019825723,"v":622469.9353565404,"t":1730192400}
+{"o":1855373.3019825723,"h":1859733.1965705359,"l":1845905.2919389149,"c":1855146.8843431156,"v":567804.5454568493,"t":1730196000}
+{"o":1855146.8843431156,"h":1863814.8918260012,"l":1813660.1342551054,"c":1819494.236333204,"v":684750.0350104985,"t":1730199600}
+{"o":1819494.236333204,"h":1825109.8546177901,"l":1802494.2970663607,"c":1802877.8901741358,"v":755766.1756031835,"t":1730203200}
+{"o":1802877.8901741358,"h":1813379.1729203446,"l":1793891.997545806,"c":1809262.6272054664,"v":790565.0306553008,"t":1730206800}
+{"o":1809262.6272054664,"h":1818154.5857921056,"l":1794753.9167378992,"c":1804965.8484316494,"v":1068074.8516430305,"t":1730210400}
+{"o":1804965.8484316494,"h":1821404.0506782432,"l":1797155.1290583275,"c":1815741.6479600305,"v":1069074.3382757145,"t":1730214000}
+{"o":1815741.6479600305,"h":1852586.9434686827,"l":1813286.6157987432,"c":1835771.6403646155,"v":1304799.1641319266,"t":1730217600}
+{"o":1835771.6403646155,"h":1849111.4552221221,"l":1809440.4410472033,"c":1820433.3970547337,"v":1017215.874969652,"t":1730221200}
+{"o":1820433.3970547337,"h":1832481.5295964086,"l":1812109.4284486377,"c":1824187.4757683065,"v":1066764.560600884,"t":1730224800}
+{"o":1824187.4757683065,"h":1844693.5334761161,"l":1784641.2265912038,"c":1805248.3989031713,"v":1147809.8879023546,"t":1730228400}
+{"o":1805248.3989031713,"h":1813636.8286682521,"l":1786406.8574807527,"c":1808582.5462145181,"v":900752.3372237289,"t":1730232000}
+{"o":1808582.5462145181,"h":1820141.2108689123,"l":1801127.1710266683,"c":1811158.4175183442,"v":667634.7012828236,"t":1730235600}
+{"o":1811158.4175183442,"h":1828153.7806921378,"l":1809697.4496774725,"c":1819878.0315625356,"v":717569.3915910893,"t":1730239200}
+{"o":1819878.0315625356,"h":1825557.9469357852,"l":1811729.3252759441,"c":1817433.1932018183,"v":620222.7946810659,"t":1730242800}
+{"o":1817433.1932018183,"h":1821297.5398385646,"l":1800513.3074198267,"c":1809844.454404264,"v":620203.4557731372,"t":1730246400}
+{"o":1809844.454404264,"h":1824023.7708507059,"l":1791572.2716825064,"c":1822398.8779921592,"v":675068.5604795768,"t":1730250000}
+{"o":1822398.8779921592,"h":1832681.1951848518,"l":1813662.9181988151,"c":1820042.9498008944,"v":633249.6981223089,"t":1730253600}
+{"o":1820042.9498008944,"h":1828701.877767795,"l":1816884.1965858114,"c":1824653.8015331924,"v":645156.6032684802,"t":1730257200}
+{"o":1824653.8015331924,"h":1832443.8945154287,"l":1819280.8852947631,"c":1830641.1783814754,"v":512791.5637150251,"t":1730260800}
+{"o":1830641.1783814754,"h":1843396.4872113511,"l":1820078.4874761391,"c":1823706.1603075361,"v":566704.6604381171,"t":1730264400}
+{"o":1823706.1603075361,"h":1832407.1621488146,"l":1809748.0011829271,"c":1811617.5566404781,"v":579918.2860108056,"t":1730268000}
+{"o":1811617.5566404781,"h":1817898.6582614328,"l":1805704.7353098388,"c":1810451.5136346521,"v":580573.9713412076,"t":1730271600}
+{"o":1810451.5136346521,"h":1817453.414226054,"l":1801641.846484517,"c":1802710.4616998245,"v":691933.6215690797,"t":1730275200}
+{"o":1802710.4616998245,"h":1811276.6555859079,"l":1800055.6554979098,"c":1805082.3302816441,"v":507912.4022084267,"t":1730278800}
+{"o":1805082.3302816441,"h":1806137.1535002864,"l":1795014.5710439046,"c":1795787.2808429163,"v":495835.1466393208,"t":1730282400}
+{"o":1795787.2808429163,"h":1798177.2745796391,"l":1776203.9215613452,"c":1779727.961608849,"v":651845.5971924391,"t":1730286000}
+{"o":1779727.961608849,"h":1784163.1241516664,"l":1768732.9315143761,"c":1778655.1779543411,"v":667282.4531032733,"t":1730289600}
+{"o":1778655.1779543411,"h":1789806.1604980142,"l":1762511.9058853881,"c":1788041.8210356683,"v":740975.2894576379,"t":1730293200}
+{"o":1788041.8210356683,"h":1796889.6956757132,"l":1777918.9175213154,"c":1782023.5928969821,"v":792185.0599738817,"t":1730296800}
+{"o":1782023.5928969821,"h":1783630.0002893393,"l":1746416.9101260712,"c":1762787.3510977812,"v":912819.6984507939,"t":1730300400}
+{"o":1762787.3510977812,"h":1776557.4110801013,"l":1748684.562436345,"c":1773961.9206972073,"v":867628.6821607933,"t":1730304000}
+{"o":1773961.9206972073,"h":1778225.1014021493,"l":1767833.1798670555,"c":1777159.4855476327,"v":885488.0576609122,"t":1730307600}
+{"o":1777159.4855476327,"h":1781513.7702225386,"l":1759356.6197563047,"c":1763973.2136258173,"v":929626.4764159203,"t":1730311200}
+{"o":1763973.2136258173,"h":1771387.6218590545,"l":1756422.1133163674,"c":1766726.1891213222,"v":712562.1806136,"t":1730314800}
+{"o":1766726.1891213222,"h":1792557.478287684,"l":1755124.8963963762,"c":1790572.3452340842,"v":856976.748905464,"t":1730318400}
+{"o":1790572.3452340842,"h":1794307.9156152664,"l":1761154.7262949888,"c":1775074.924062812,"v":765988.0797174626,"t":1730322000}
+{"o":1775074.924062812,"h":1780020.4546012941,"l":1770696.6716415638,"c":1777180.0175266061,"v":559674.8568149412,"t":1730325600}
+{"o":1777180.0175266061,"h":1785525.2802214755,"l":1771226.8928989999,"c":1772245.9593081053,"v":470938.5040894707,"t":1730329200}
+{"o":1772245.9593081053,"h":1778656.3158232961,"l":1768965.3268506071,"c":1776726.0392053076,"v":471339.474584161,"t":1730332800}
+{"o":1776726.0392053076,"h":1785168.8524485286,"l":1767165.9185149046,"c":1779510.5895045868,"v":576609.9597961444,"t":1730336400}
+{"o":1779510.5895045868,"h":1789743.25256581,"l":1773609.9718353611,"c":1781910.7535257144,"v":605929.7325171381,"t":1730340000}
+{"o":1781910.7535257144,"h":1784705.5039948027,"l":1759823.555859962,"c":1766831.188227619,"v":519470.618458293,"t":1730343600}
+{"o":1766831.188227619,"h":1776671.3340652559,"l":1765040.1126879004,"c":1774563.0761444464,"v":495502.1092455161,"t":1730347200}
+{"o":1774563.0761444464,"h":1783632.3629455606,"l":1772280.4560931183,"c":1775414.2111763747,"v":499945.2424038043,"t":1730350800}
+{"o":1775414.2111763747,"h":1776847.7779493583,"l":1756938.4401472693,"c":1759954.9663803717,"v":479471.9156588942,"t":1730354400}
+{"o":1759954.9663803717,"h":1772240.8112417567,"l":1754999.6671978624,"c":1768449.8116043478,"v":441775.101328245,"t":1730358000}
+{"o":1768449.8116043478,"h":1769207.0890551044,"l":1755931.5859872468,"c":1765368.7934424407,"v":494676.7961966927,"t":1730361600}
+{"o":1765368.7934424407,"h":1778094.0063405968,"l":1763276.28782318,"c":1776051.5886575398,"v":450759.1375631333,"t":1730365200}
+{"o":1776051.5886575398,"h":1789500.1032306855,"l":1769784.5925567045,"c":1786632.4857226822,"v":537173.7164573178,"t":1730368800}
+{"o":1786632.4857226822,"h":1787078.0703093021,"l":1769707.0497718351,"c":1773682.7541621563,"v":522908.8156953331,"t":1730372400}
+{"o":1773682.7541621563,"h":1778080.0295855412,"l":1761528.4474820639,"c":1766022.0667696435,"v":702004.8216585068,"t":1730376000}
+{"o":1766022.0667696435,"h":1768150.5150051117,"l":1731509.5057148857,"c":1742168.3143172048,"v":904536.6135881776,"t":1730379600}
+{"o":1742168.3143172048,"h":1744199.7272316881,"l":1709871.7252142681,"c":1726988.9223644021,"v":1198803.4381742987,"t":1730383200}
+{"o":1726988.9223644021,"h":1749854.9889272565,"l":1725105.6199117117,"c":1728525.9643034381,"v":972677.8499303682,"t":1730386800}
+{"o":1728525.9643034381,"h":1729510.7364563968,"l":1713870.1670710002,"c":1719521.2782155552,"v":801380.9370986493,"t":1730390400}
+{"o":1719521.2782155552,"h":1734595.5571285808,"l":1716008.9243629563,"c":1725236.2455630652,"v":775778.6098881052,"t":1730394000}
+{"o":1725236.2455630652,"h":1727318.8620490555,"l":1706657.5672971765,"c":1718036.4268834423,"v":954438.250002488,"t":1730397600}
+{"o":1718036.4268834423,"h":1725594.4825300381,"l":1704693.4243895253,"c":1707754.6559349289,"v":800851.3457722529,"t":1730401200}
+{"o":1707754.6559349289,"h":1723664.8835672138,"l":1704381.9611144771,"c":1716487.044918722,"v":725213.6597588439,"t":1730404800}
+{"o":1716487.044918722,"h":1720343.3387036973,"l":1710126.113934004,"c":1711820.2822224277,"v":671687.3419430786,"t":1730408400}
+{"o":1711820.2822224277,"h":1718319.6203927917,"l":1695962.8061802948,"c":1715633.7309279989,"v":778831.8273773181,"t":1730412000}
+{"o":1715633.7309279989,"h":1722700.2440174487,"l":1699398.5862205455,"c":1707395.0530552918,"v":657644.0881932426,"t":1730415600}
+{"o":1707395.0530552918,"h":1716585.079327211,"l":1704018.6231124273,"c":1711256.7877174143,"v":549575.146736588,"t":1730419200}
+{"o":1711256.7877174143,"h":1716393.2224917738,"l":1684707.9393774078,"c":1692244.8982682207,"v":740861.2554604444,"t":1730422800}
+{"o":1692244.8982682207,"h":1699169.4894669151,"l":1674464.3744845337,"c":1697403.095024277,"v":856129.9135636925,"t":1730426400}
+{"o":1697403.095024277,"h":1704723.7348955045,"l":1689363.6449952815,"c":1692589.9232142931,"v":589579.933516272,"t":1730430000}
+{"o":1692589.9232142931,"h":1695849.1718117483,"l":1687730.7665845223,"c":1694820.0291660926,"v":499221.518257269,"t":1730433600}
+{"o":1694820.0291660926,"h":1697863.2687635547,"l":1689021.5307521692,"c":1690893.4507225819,"v":456584.1787743509,"t":1730437200}
+{"o":1690893.4507225819,"h":1691703.2437556805,"l":1674952.4339933032,"c":1676098.1334445945,"v":517089.9889994313,"t":1730440800}
+{"o":1676098.1334445945,"h":1683784.2065858946,"l":1671647.4370554143,"c":1680375.5359574384,"v":479832.4041196636,"t":1730444400}
+{"o":1680375.5359574384,"h":1686823.044790911,"l":1676761.307490174,"c":1679150.9350158155,"v":471582.4832755824,"t":1730448000}
+{"o":1679150.9350158155,"h":1691436.6327161617,"l":1676865.9992682792,"c":1690966.0839407917,"v":700137.1832547558,"t":1730451600}
+{"o":1690966.0839407917,"h":1709105.2930795262,"l":1690454.0452907146,"c":1703081.5253577479,"v":1046508.0600415288,"t":1730455200}
+{"o":1703081.5253577479,"h":1842678.745131003,"l":1698170.890947002,"c":1833641.0620322125,"v":966794.336598682,"t":1730458800}
+{"o":1833641.0620322125,"h":1854276.7870426411,"l":1831686.9220455724,"c":1852970.0077363579,"v":1274401.3483196385,"t":1730462400}
+{"o":1852970.0077363579,"h":1889546.9236008748,"l":1847255.0665007704,"c":1889074.3650258083,"v":1008446.7640679596,"t":1730466000}
+{"o":1889074.3650258083,"h":1901304.9405127433,"l":1861173.6778733616,"c":1873936.6923460015,"v":1157298.0652796386,"t":1730469600}
+{"o":1873936.6923460015,"h":1876507.9513557334,"l":1787791.3354294982,"c":1793740.4025938073,"v":1455219.6064409998,"t":1730473200}
+{"o":1793740.4025938073,"h":1831946.8404331976,"l":1788893.9240051953,"c":1818642.6745777193,"v":1350202.8226904576,"t":1730476800}
+{"o":1818642.6745777193,"h":1833527.6731257231,"l":1813218.8156911586,"c":1819106.9819965761,"v":1122744.0769990487,"t":1730480400}
+{"o":1819106.9819965761,"h":1826058.019098026,"l":1807678.401696749,"c":1815506.3718631845,"v":798512.1883412253,"t":1730484000}
+{"o":1815506.3718631845,"h":1822300.8696721089,"l":1803276.7530965882,"c":1819562.2418070044,"v":815389.8631268869,"t":1730487600}
+{"o":1819562.2418070044,"h":1825787.1258490849,"l":1809279.6573180084,"c":1810156.1348668328,"v":626480.1700959046,"t":1730491200}
+{"o":1810156.1348668328,"h":1810156.1348668328,"l":1790647.9708003311,"c":1804908.2507329341,"v":806892.1721725304,"t":1730494800}
+{"o":1804908.2507329341,"h":1812639.4407758128,"l":1799772.3554213808,"c":1811911.2307866712,"v":614786.738233453,"t":1730498400}
+{"o":1811911.2307866712,"h":1818141.5704685184,"l":1807947.5520433318,"c":1815030.488633242,"v":576275.3336036803,"t":1730502000}
+{"o":1815030.488633242,"h":1829500.7551969874,"l":1814050.9613800582,"c":1823263.7540702329,"v":541698.5481573489,"t":1730505600}
+{"o":1823263.7540702329,"h":1833029.7966073165,"l":1822212.7001866556,"c":1828982.8551766737,"v":521704.2013039288,"t":1730509200}
+{"o":1828982.8551766737,"h":1845750.6557507452,"l":1826845.390017157,"c":1833670.2078333476,"v":510998.4246988642,"t":1730512800}
+{"o":1833670.2078333476,"h":1836145.882099974,"l":1825087.9409855953,"c":1828205.8726695417,"v":457239.0493471723,"t":1730516400}
+{"o":1828205.8726695417,"h":1829957.3173606186,"l":1812414.7478442809,"c":1820891.6612058578,"v":357672.7854391625,"t":1730520000}
+{"o":1820891.6612058578,"h":1828488.4002669794,"l":1813487.5542100708,"c":1826511.8754955132,"v":339261.6085508863,"t":1730523600}
+{"o":1826511.8754955132,"h":1828112.7905503595,"l":1820013.7509132118,"c":1827105.7768207763,"v":369003.7324453021,"t":1730527200}
+{"o":1827105.7768207763,"h":1835834.8087340673,"l":1822225.8121851832,"c":1835286.2052670154,"v":402087.2562086304,"t":1730530800}
+{"o":1835286.2052670154,"h":1837614.4778394396,"l":1822657.6460148862,"c":1824241.4561917637,"v":434330.3975309432,"t":1730534400}
+{"o":1824241.4561917637,"h":1829558.0909449165,"l":1813321.1846105768,"c":1821339.8872557599,"v":431651.9411527088,"t":1730538000}
+{"o":1821339.8872557599,"h":1827198.8912318598,"l":1810782.2302352698,"c":1821841.569291254,"v":505058.9338379028,"t":1730541600}
+{"o":1821841.569291254,"h":1824548.0610202986,"l":1806520.8454622435,"c":1817560.1697059716,"v":449174.5054394458,"t":1730545200}
+{"o":1817560.1697059716,"h":1822236.5402634651,"l":1804385.8681433664,"c":1806313.9595996633,"v":586725.1757442148,"t":1730548800}
+{"o":1806313.9595996633,"h":1816512.2424426998,"l":1788352.0242326844,"c":1798335.7669154163,"v":657499.8583546577,"t":1730552400}
+{"o":1798335.7669154163,"h":1802429.8942857194,"l":1770183.3173216511,"c":1789220.3011826132,"v":727166.9807714743,"t":1730556000}
+{"o":1789220.3011826132,"h":1842932.8702446185,"l":1775308.4637521773,"c":1841784.9283324077,"v":764671.4797651233,"t":1730559600}
+{"o":1841784.9283324077,"h":1859743.9440248325,"l":1839438.7381406827,"c":1853373.9436058395,"v":1122568.134239675,"t":1730563200}
+{"o":1853373.9436058395,"h":1853813.2778187152,"l":1832042.8991974131,"c":1843476.1084017036,"v":1007760.2138146989,"t":1730566800}
+{"o":1843476.1084017036,"h":1856993.9418668128,"l":1832567.3365382731,"c":1851881.2804302524,"v":946629.9886933817,"t":1730570400}
+{"o":1851881.2804302524,"h":1868190.2274748485,"l":1850270.6479250011,"c":1865110.6200287403,"v":938592.9022630502,"t":1730574000}
+{"o":1865110.6200287403,"h":1890554.0894134382,"l":1863069.8753764206,"c":1883182.1806763525,"v":1045763.7661959113,"t":1730577600}
+{"o":1883182.1806763525,"h":1886096.9499359662,"l":1877333.4195581828,"c":1878089.7594436705,"v":623111.349010294,"t":1730581200}
+{"o":1878089.7594436705,"h":1882864.5484637476,"l":1871850.1906294266,"c":1874070.0037553497,"v":597591.1127273744,"t":1730584800}
+{"o":1874070.0037553497,"h":1876768.0984694038,"l":1863943.6170210468,"c":1876749.777075127,"v":744904.91888542,"t":1730588400}
+{"o":1876749.777075127,"h":1881841.0340254221,"l":1865953.34459885,"c":1866149.6855991962,"v":655745.7543409771,"t":1730592000}
+{"o":1866149.6855991962,"h":1868860.5796703647,"l":1848852.4771489603,"c":1850922.9731416462,"v":661240.7408141718,"t":1730595600}
+{"o":1850922.9731416462,"h":1856332.2011005918,"l":1812020.6574790596,"c":1831728.9945524184,"v":1050203.5742004167,"t":1730599200}
+{"o":1831728.9945524184,"h":1835856.9336539013,"l":1816536.3354740306,"c":1829314.6432777143,"v":725303.6267277865,"t":1730602800}
+{"o":1829314.6432777143,"h":1848027.5952960355,"l":1826041.259084753,"c":1842433.6800153698,"v":516118.5492471192,"t":1730606400}
+{"o":1842433.6800153698,"h":1849269.650938154,"l":1829051.2975726184,"c":1829716.6054118965,"v":733298.5379309388,"t":1730610000}
+{"o":1829716.6054118965,"h":1847901.7315335849,"l":1826248.2734094856,"c":1842836.1669095736,"v":647585.1304717301,"t":1730613600}
+{"o":1842836.1669095736,"h":1853047.7640183114,"l":1840444.5758022305,"c":1846578.8996046304,"v":524296.7604269244,"t":1730617200}
+{"o":1846578.8996046304,"h":1852354.8146487013,"l":1837090.1579054724,"c":1849785.7401706425,"v":663006.2316731113,"t":1730620800}
+{"o":1849785.7401706425,"h":1854659.6949239296,"l":1836739.7015186101,"c":1839328.7813056158,"v":701295.7932853175,"t":1730624400}
+{"o":1839328.7813056158,"h":1858064.3309205393,"l":1839328.7813056158,"c":1852660.8139383988,"v":725512.5516188295,"t":1730628000}
+{"o":1852660.8139383988,"h":1861359.321015999,"l":1844565.1815786208,"c":1848022.4504329478,"v":714309.2549937472,"t":1730631600}
+{"o":1848022.4504329478,"h":1858935.8624377903,"l":1843339.8812145274,"c":1846663.6101908514,"v":792888.5040911554,"t":1730635200}
+{"o":1846663.6101908514,"h":1853068.7941722171,"l":1814695.1791837343,"c":1818306.5811401787,"v":1010127.4243835056,"t":1730638800}
+{"o":1818306.5811401787,"h":1825059.3951651989,"l":1793743.4301499887,"c":1798448.8398021711,"v":1040176.7334537315,"t":1730642400}
+{"o":1798448.8398021711,"h":1809606.5712184345,"l":1779446.1651343463,"c":1806919.0841725029,"v":1111389.4644878798,"t":1730646000}
+{"o":1806919.0841725029,"h":1822680.7746649601,"l":1800107.3876007926,"c":1802014.3816567694,"v":862662.8858863433,"t":1730649600}
+{"o":1802014.3816567694,"h":1827393.8927148199,"l":1801148.2158236813,"c":1819099.2738255889,"v":789370.9033810706,"t":1730653200}
+{"o":1819099.2738255889,"h":1822207.8477236049,"l":1785103.3745947657,"c":1794492.0899668282,"v":769030.5238239658,"t":1730656800}
+{"o":1794492.0899668282,"h":1821511.9294734311,"l":1793344.9415065737,"c":1818734.2129826152,"v":781133.8465006737,"t":1730660400}
+{"o":1818734.2129826152,"h":1838999.4633134105,"l":1812767.4852483405,"c":1838999.4633134105,"v":796322.1120119483,"t":1730664000}
+{"o":1838999.4633134105,"h":1850035.5069479833,"l":1835410.6796835274,"c":1843487.419473931,"v":861522.2990032804,"t":1730667600}
+{"o":1843487.419473931,"h":1849513.0669583238,"l":1833404.5754040114,"c":1839035.3446535317,"v":619667.361268773,"t":1730671200}
+{"o":1839035.3446535317,"h":1842203.1648282965,"l":1827834.4156301536,"c":1835611.0434792379,"v":572861.488484902,"t":1730674800}
+{"o":1835611.0434792379,"h":1835611.0434792379,"l":1812217.1460318579,"c":1825249.5503547778,"v":624642.9970252212,"t":1730678400}
+{"o":1825249.5503547778,"h":1847495.3160403329,"l":1820862.4653893455,"c":1839136.9006919279,"v":796322.3118000116,"t":1730682000}
+{"o":1839136.9006919279,"h":1857006.8887502213,"l":1834025.7260396981,"c":1857006.8887502213,"v":1133304.5369881296,"t":1730685600}
+{"o":1857006.8887502213,"h":1863101.5193851823,"l":1837358.2622967144,"c":1838633.7476955657,"v":737069.0966614292,"t":1730689200}
+{"o":1838633.7476955657,"h":1850118.6979140006,"l":1837410.5652738214,"c":1840414.8322514331,"v":574487.1184023157,"t":1730692800}
+{"o":1840414.8322514331,"h":1841622.8565227028,"l":1821143.4289687504,"c":1822795.6952934435,"v":552411.5057443863,"t":1730696400}
+{"o":1822795.6952934435,"h":1836821.2591495099,"l":1817436.1822775463,"c":1835405.4612813548,"v":480577.1604651337,"t":1730700000}
+{"o":1835405.4612813548,"h":1836993.846041729,"l":1815432.2019909676,"c":1821900.2985663081,"v":520615.1450835262,"t":1730703600}
+{"o":1821900.2985663081,"h":1828005.6994232251,"l":1806133.6721916071,"c":1813576.2815501862,"v":582228.6659786932,"t":1730707200}
+{"o":1813576.2815501862,"h":1828600.0368965939,"l":1813251.9136067086,"c":1826606.8184764613,"v":563436.0052113867,"t":1730710800}
+{"o":1826606.8184764613,"h":1848835.6491632035,"l":1824088.2470256572,"c":1844833.6173733328,"v":683752.7974035685,"t":1730714400}
+{"o":1844833.6173733328,"h":1860455.1963519729,"l":1840240.1420115717,"c":1852329.2449322827,"v":677231.6899100727,"t":1730718000}
+{"o":1852329.2449322827,"h":1862118.1501295166,"l":1840631.6926620016,"c":1853309.7317521751,"v":696300.9601731213,"t":1730721600}
+{"o":1853309.7317521751,"h":1862037.5227517644,"l":1843315.175451336,"c":1844006.6174867938,"v":674206.8917095468,"t":1730725200}
+{"o":1844006.6174867938,"h":1856062.8591539767,"l":1829546.8893520562,"c":1835585.5155019055,"v":680498.0123444252,"t":1730728800}
+{"o":1835585.5155019055,"h":1846580.6947847768,"l":1824645.3536546107,"c":1841389.6677442861,"v":634600.7255211488,"t":1730732400}
+{"o":1841389.6677442861,"h":1845674.2749299589,"l":1800881.6428541031,"c":1808351.2853202804,"v":654754.135641617,"t":1730736000}
+{"o":1808351.2853202804,"h":1833125.30643028,"l":1804160.3585737259,"c":1820526.7577390152,"v":678497.9576266933,"t":1730739600}
+{"o":1820526.7577390152,"h":1836694.402447226,"l":1800649.3830635622,"c":1812188.364632739,"v":840236.6902393389,"t":1730743200}
+{"o":1812188.364632739,"h":1824047.4335084099,"l":1810365.6614045219,"c":1816637.96190078,"v":598553.921343261,"t":1730746800}
+{"o":1816637.96190078,"h":1821258.8995475369,"l":1794745.2244227168,"c":1802139.4358495919,"v":647929.2815592425,"t":1730750400}
+{"o":1802139.4358495919,"h":1811326.820856587,"l":1755964.9405337577,"c":1768673.7617381604,"v":927513.743791781,"t":1730754000}
+{"o":1768673.7617381604,"h":1807387.0617933082,"l":1765491.4753643447,"c":1799115.7934002441,"v":815542.1891035445,"t":1730757600}
+{"o":1799115.7934002441,"h":1848399.6805867814,"l":1788993.3198256311,"c":1839244.096219745,"v":604447.1742205134,"t":1730761200}
+{"o":1839244.096219745,"h":1858021.3118886463,"l":1838130.5092860856,"c":1846479.5809667935,"v":769304.6755927575,"t":1730764800}
+{"o":1846479.5809667935,"h":1849191.3411543253,"l":1826941.6357777964,"c":1842486.0175524042,"v":685110.7464124099,"t":1730768400}
+{"o":1842486.0175524042,"h":1852860.0776547729,"l":1839572.3471338346,"c":1842372.5991924794,"v":611433.6738704821,"t":1730772000}
+{"o":1842372.5991924794,"h":1859539.1703451206,"l":1830309.5460726181,"c":1858696.8683596752,"v":695604.2982507249,"t":1730775600}
+{"o":1858696.8683596752,"h":1868480.3390352058,"l":1855366.3713341516,"c":1862634.2136449818,"v":557687.3108742632,"t":1730779200}
+{"o":1862634.2136449818,"h":1876056.8849355988,"l":1856416.3212605217,"c":1872343.7155880621,"v":526404.7932886404,"t":1730782800}
+{"o":1872343.7155880621,"h":1875636.0811503502,"l":1862574.6258343719,"c":1873955.573664834,"v":550508.3167245575,"t":1730786400}
+{"o":1873955.573664834,"h":1891330.6967107672,"l":1871901.1641602856,"c":1887037.5658829473,"v":650156.2007265164,"t":1730790000}
+{"o":1887037.5658829473,"h":1892789.4513525954,"l":1882941.3883980848,"c":1892770.4150206232,"v":613390.5168673113,"t":1730793600}
+{"o":1892770.4150206232,"h":1898974.5700886156,"l":1844346.2624843086,"c":1844614.5416897708,"v":540489.5850227621,"t":1730797200}
+{"o":1844614.5416897708,"h":1856736.1145947014,"l":1830795.8229540507,"c":1854628.6189848895,"v":506572.3617497822,"t":1730800800}
+{"o":1854628.6189848895,"h":1867346.0497461625,"l":1854224.9772650108,"c":1861447.2088667124,"v":529147.7438528748,"t":1730804400}
+{"o":1861447.2088667124,"h":1882404.355806099,"l":1855851.8084902442,"c":1873260.9929527279,"v":621458.9654753796,"t":1730808000}
+{"o":1873260.9929527279,"h":1880217.7853179073,"l":1860712.4529340477,"c":1877758.6201881696,"v":725978.1927732999,"t":1730811600}
+{"o":1877758.6201881696,"h":1927193.4921950363,"l":1874032.9352952575,"c":1914595.3294334637,"v":1147828.4885459105,"t":1730815200}
+{"o":1914595.3294334637,"h":1922031.8614713678,"l":1888943.4263660542,"c":1902584.7554260895,"v":1102884.7289577529,"t":1730818800}
+{"o":1902584.7554260895,"h":1936809.9323932994,"l":1900356.694628791,"c":1933575.7907564405,"v":928385.7127540894,"t":1730822400}
+{"o":1933575.7907564405,"h":1941896.1071998721,"l":1912423.4567509184,"c":1912676.6447789297,"v":780168.6019469246,"t":1730826000}
+{"o":1912676.6447789297,"h":1919815.5086163848,"l":1904584.0071938673,"c":1914352.5426679,"v":675288.6954667758,"t":1730829600}
+{"o":1914352.5426679,"h":1920884.8508968395,"l":1875899.2152045669,"c":1882518.1971705214,"v":740019.1763877869,"t":1730833200}
+{"o":1882518.1971705214,"h":1915336.3460246483,"l":1872948.470444785,"c":1913947.7496140287,"v":739777.8447380951,"t":1730836800}
+{"o":1913947.7496140287,"h":1915673.3138546743,"l":1892097.3019984425,"c":1897117.4496046868,"v":548276.1745283129,"t":1730840400}
+{"o":1897117.4496046868,"h":1920865.68139774,"l":1880677.497511656,"c":1920608.1407421443,"v":629979.1280452684,"t":1730844000}
+{"o":1920608.1407421443,"h":1924453.16106471,"l":1908608.7545858826,"c":1911382.3690199258,"v":679922.2253177338,"t":1730847600}
+{"o":1911382.3690199258,"h":1987595.4275382485,"l":1909247.4633283252,"c":1979941.8861019693,"v":1262549.2831316204,"t":1730851200}
+{"o":1979941.8861019693,"h":2004059.0585799313,"l":1965500.5742212906,"c":1988516.3032834977,"v":1144628.7207101923,"t":1730854800}
+{"o":1988516.3032834977,"h":2069245.3836578391,"l":1979222.1771808802,"c":2061757.947370731,"v":1244134.9612370189,"t":1730858400}
+{"o":2061757.947370731,"h":2124821.0908544674,"l":2045049.2689950883,"c":2121283.2593769813,"v":2039728.6209468408,"t":1730862000}
+{"o":2121283.2593769813,"h":2160879.1929124999,"l":2090976.4407884944,"c":2124371.769205078,"v":1634290.9855232148,"t":1730865600}
+{"o":2124371.769205078,"h":2130245.3085763855,"l":2093154.9795227526,"c":2125127.0640879269,"v":1307138.5925891625,"t":1730869200}
+{"o":2125127.0640879269,"h":2166526.8951580483,"l":2117328.0066558444,"c":2124247.7863683184,"v":1444961.1242221424,"t":1730872800}
+{"o":2124247.7863683184,"h":2158764.4677570355,"l":2101161.1779668322,"c":2109974.0818674732,"v":1372956.6506670036,"t":1730876400}
+{"o":2109974.0818674732,"h":2117012.3174832291,"l":2066634.6762444193,"c":2101540.636909869,"v":1236918.2965408515,"t":1730880000}
+{"o":2101540.636909869,"h":2123727.4404307543,"l":2101315.3726671482,"c":2115933.8561780062,"v":799880.5815218602,"t":1730883600}
+{"o":2115933.8561780062,"h":2128918.0829701289,"l":2107910.337019559,"c":2125589.3855555775,"v":680088.7054958007,"t":1730887200}
+{"o":2125589.3855555775,"h":2144354.8523163609,"l":2119461.426739132,"c":2141878.0619266029,"v":663562.6291899821,"t":1730890800}
+{"o":2141878.0619266029,"h":2165133.2710807268,"l":2136078.7375060329,"c":2137976.64465302,"v":742885.4671907807,"t":1730894400}
+{"o":2137976.64465302,"h":2152069.2488035113,"l":2129017.6528648539,"c":2146024.6758858222,"v":775149.2244927972,"t":1730898000}
+{"o":2146024.6758858222,"h":2164716.1722005466,"l":2117426.3944551311,"c":2122811.4765825858,"v":972755.8106472379,"t":1730901600}
+{"o":2122811.4765825858,"h":2155615.8442358864,"l":2115210.170731232,"c":2129539.8961041928,"v":1014186.8522270817,"t":1730905200}
+{"o":2129539.8961041928,"h":2137303.9069397394,"l":2119805.3675383017,"c":2136009.7262419024,"v":755955.8625683935,"t":1730908800}
+{"o":2136009.7262419024,"h":2143422.819827693,"l":2118182.1106117028,"c":2131072.1214831546,"v":769411.4712636726,"t":1730912400}
+{"o":2131072.1214831546,"h":2157532.9159955452,"l":2130439.2198553327,"c":2153518.6245912747,"v":714439.5776951306,"t":1730916000}
+{"o":2153518.6245912747,"h":2164091.1016340028,"l":2142478.4922555033,"c":2163381.2081466946,"v":785768.526831587,"t":1730919600}
+{"o":2163381.2081466946,"h":2168244.0572677702,"l":2141180.0208409252,"c":2153177.9630158362,"v":873171.0255913167,"t":1730923200}
+{"o":2153177.9630158362,"h":2181809.1981643699,"l":2142519.901649612,"c":2168967.9719628994,"v":980598.4218658439,"t":1730926800}
+{"o":2168967.9719628994,"h":2181315.0919877877,"l":2162380.0378602459,"c":2169881.6659807377,"v":790615.148999939,"t":1730930400}
+{"o":2169881.6659807377,"h":2172517.625395752,"l":2141996.2434102176,"c":2142970.4997921833,"v":780307.5049239524,"t":1730934000}
+{"o":2142970.4997921833,"h":2151871.0634875293,"l":2134352.580236644,"c":2150043.9605627772,"v":795453.2438173668,"t":1730937600}
+{"o":2150043.9605627772,"h":2212633.043354535,"l":2136335.8827451891,"c":2173943.6624797578,"v":962929.6430285022,"t":1730941200}
+{"o":2173943.6624797578,"h":2203177.4017512319,"l":2173723.5667428728,"c":2197683.5996176689,"v":839412.6005201408,"t":1730944800}
+{"o":2197683.5996176689,"h":2198291.9437194075,"l":2164954.7046802468,"c":2170181.6922871051,"v":806082.6225647554,"t":1730948400}
+{"o":2170181.6922871051,"h":2182003.7710248721,"l":2159225.5503662592,"c":2163164.7674062485,"v":664424.6716962978,"t":1730952000}
+{"o":2163164.7674062485,"h":2168677.7122245198,"l":2155192.1479645423,"c":2167365.5881386483,"v":596836.9848571375,"t":1730955600}
+{"o":2167365.5881386483,"h":2168988.6568833948,"l":2134909.2245531483,"c":2151364.1725555016,"v":649584.3187632599,"t":1730959200}
+{"o":2151364.1725555016,"h":2165027.9119700957,"l":2139087.6797684161,"c":2157974.3626441495,"v":582659.6135462548,"t":1730962800}
+{"o":2157974.3626441495,"h":2174746.520134713,"l":2156734.7622359269,"c":2168860.2902573333,"v":621230.0030096332,"t":1730966400}
+{"o":2168860.2902573333,"h":2168860.2902573333,"l":2150519.4186035297,"c":2161887.9298852324,"v":527615.5044154356,"t":1730970000}
+{"o":2161887.9298852324,"h":2162519.0362685877,"l":2141622.7082395144,"c":2152125.1016104347,"v":562730.0329641682,"t":1730973600}
+{"o":2152125.1016104347,"h":2156276.9679497867,"l":2133936.2530285157,"c":2135047.8605656452,"v":528910.3383446127,"t":1730977200}
+{"o":2135047.8605656452,"h":2157439.8881479441,"l":2131839.6363314493,"c":2152962.8388972948,"v":551788.1483419732,"t":1730980800}
+{"o":2152962.8388972948,"h":2162211.6218702919,"l":2130110.9838691317,"c":2135947.2456956655,"v":622598.1196847745,"t":1730984400}
+{"o":2135947.2456956655,"h":2161692.2273219582,"l":1849349.0010898304,"c":1866418.7520391939,"v":890915.1164163473,"t":1730988000}
+{"o":1866418.7520391939,"h":1916814.210809059,"l":1856889.8829409447,"c":1916084.2295185018,"v":1086176.8767899773,"t":1730991600}
+{"o":1916084.2295185018,"h":1942930.4499160927,"l":1899872.5745302881,"c":1929100.1415006882,"v":1019374.6122557997,"t":1730995200}
+{"o":1929100.1415006882,"h":1951588.5291034363,"l":1918365.0672103423,"c":1948105.7025716666,"v":986350.1817440016,"t":1730998800}
+{"o":1948105.7025716666,"h":1971824.9182286784,"l":1936749.6014384478,"c":1957773.7325013767,"v":1005366.8765796091,"t":1731002400}
+{"o":1957773.7325013767,"h":1962231.2327426542,"l":1933787.7743860937,"c":1960393.1590423456,"v":941809.930015534,"t":1731006000}
+{"o":1960393.1590423456,"h":1967139.3417835801,"l":1948230.4814645324,"c":1961369.5997747744,"v":907566.4211263137,"t":1731009600}
+{"o":1961369.5997747744,"h":1970148.9951498741,"l":1952234.6874654221,"c":1952590.1653996285,"v":974818.1721596121,"t":1731013200}
+{"o":1952590.1653996285,"h":1957633.2990182664,"l":1932420.8053541875,"c":1941879.8744827583,"v":896780.3127820333,"t":1731016800}
+{"o":1941879.8744827583,"h":1954677.3347211061,"l":1837338.2397008636,"c":1857822.9135539737,"v":725265.1180169109,"t":1731020400}
+{"o":1857822.9135539737,"h":1901460.005082174,"l":1857822.9135539737,"c":1881134.3656988705,"v":1036204.2404394692,"t":1731024000}
+{"o":1881134.3656988705,"h":1894560.1962031499,"l":1870586.6204621275,"c":1876743.2976671595,"v":933800.1183735981,"t":1731027600}
+{"o":1876743.2976671595,"h":1878828.6485690244,"l":1851852.1035215252,"c":1854816.8869666019,"v":1029510.5453888039,"t":1731031200}
+{"o":1854816.8869666019,"h":1879467.0055697581,"l":1836947.7888219981,"c":1860685.0441629209,"v":694836.4160065018,"t":1731034800}
+{"o":1860685.0441629209,"h":1868134.404306411,"l":1854456.2473301904,"c":1858246.6124655881,"v":557518.5495627857,"t":1731038400}
+{"o":1858246.6124655881,"h":1879017.1193423779,"l":1856163.7374198115,"c":1869717.4915126278,"v":612616.8879421009,"t":1731042000}
+{"o":1869717.4915126278,"h":1875295.053323986,"l":1858650.6765236913,"c":1866500.3127198294,"v":571490.9062555763,"t":1731045600}
+{"o":1866500.3127198294,"h":1885764.118589456,"l":1852768.1960589269,"c":1882747.1954767595,"v":655597.1993821325,"t":1731049200}
+{"o":1882747.1954767595,"h":1882804.919808754,"l":1860402.7019984806,"c":1870497.4191999426,"v":602632.5291809924,"t":1731052800}
+{"o":1870497.4191999426,"h":1906386.6463747253,"l":1867557.1087635318,"c":1899161.4449451969,"v":652474.2680303359,"t":1731056400}
+{"o":1899161.4449451969,"h":1916561.9283824095,"l":1887463.7764122097,"c":1911187.766627928,"v":736160.8314941707,"t":1731060000}
+{"o":1911187.766627928,"h":1925512.6879453473,"l":1905730.4047129357,"c":1905730.4047129357,"v":722381.238560656,"t":1731063600}
+{"o":1905730.4047129357,"h":1916136.2664183581,"l":1899252.2302807185,"c":1901897.9575267031,"v":768937.4350615711,"t":1731067200}
+{"o":1901897.9575267031,"h":1924791.3840439804,"l":1897840.1866719227,"c":1919579.9920655699,"v":731289.0033501745,"t":1731070800}
+{"o":1919579.9920655699,"h":1924630.5454373541,"l":1870943.9515112229,"c":1874064.628820963,"v":977142.785897927,"t":1731074400}
+{"o":1874064.628820963,"h":1899191.1610458575,"l":1862172.4366237128,"c":1887422.7789951435,"v":905903.4315632657,"t":1731078000}
+{"o":1887422.7789951435,"h":1892041.4301263508,"l":1848948.7113783103,"c":1850499.2481790849,"v":854870.6619070395,"t":1731081600}
+{"o":1850499.2481790849,"h":1873641.5229508195,"l":1842348.3485230722,"c":1869716.7468384658,"v":830909.6467899905,"t":1731085200}
+{"o":1869716.7468384658,"h":1896809.3187947562,"l":1862763.8101660933,"c":1875833.2146141583,"v":812470.1524401746,"t":1731088800}
+{"o":1875833.2146141583,"h":1892674.4380318159,"l":1873308.4865087466,"c":1873914.4210121066,"v":803656.0861349109,"t":1731092400}
+{"o":1873914.4210121066,"h":1880135.7126230123,"l":1855540.7493011365,"c":1863615.1572474136,"v":806850.7701771496,"t":1731096000}
+{"o":1863615.1572474136,"h":1868066.3655610003,"l":1850424.188624263,"c":1865472.4154554687,"v":643522.0821264188,"t":1731099600}
+{"o":1865472.4154554687,"h":1873671.8992794605,"l":1860510.2242502882,"c":1866883.0326773196,"v":639471.4843304341,"t":1731103200}
+{"o":1866883.0326773196,"h":1876800.640521615,"l":1860050.3095293145,"c":1874738.4991430133,"v":536599.7863075652,"t":1731106800}
+{"o":1874738.4991430133,"h":1878089.028366823,"l":1864384.3591945604,"c":1873896.401140244,"v":622645.9139428799,"t":1731110400}
+{"o":1873896.401140244,"h":1877652.490140172,"l":1864873.6108540818,"c":1872213.5437238147,"v":626693.831421372,"t":1731114000}
+{"o":1872213.5437238147,"h":1875661.4542035339,"l":1850989.7592500118,"c":1872241.7150057051,"v":617624.5046338078,"t":1731117600}
+{"o":1872241.7150057051,"h":1879338.1089689815,"l":1860030.5387327983,"c":1868622.6668140837,"v":577662.5183208743,"t":1731121200}
+{"o":1868622.6668140837,"h":1877942.3258219713,"l":1868622.6668140837,"c":1873670.113297438,"v":518196.85714987,"t":1731124800}
+{"o":1873670.113297438,"h":1893792.5586689066,"l":1871810.0243676361,"c":1885348.1144800298,"v":581355.4628114263,"t":1731128400}
+{"o":1885348.1144800298,"h":1900577.4903784147,"l":1880952.9370312926,"c":1885245.8792443627,"v":611150.3246620022,"t":1731132000}
+{"o":1885245.8792443627,"h":1885838.066812936,"l":1873152.5508564026,"c":1878315.2479707904,"v":566669.1834935757,"t":1731135600}
+{"o":1878315.2479707904,"h":1900861.280213787,"l":1858559.4274653071,"c":1873288.4530661353,"v":624697.0876397722,"t":1731139200}
+{"o":1873288.4530661353,"h":1883645.5628869503,"l":1844746.1396809758,"c":1846744.431391326,"v":691907.5301275851,"t":1731142800}
+{"o":1846744.431391326,"h":1862616.8261936761,"l":1843981.5725724304,"c":1857930.2625416303,"v":542183.8519228265,"t":1731146400}
+{"o":1857930.2625416303,"h":1859720.3432395572,"l":1844060.5818071316,"c":1851940.2828339431,"v":556651.1720402177,"t":1731150000}
+{"o":1851940.2828339431,"h":1854558.5316128137,"l":1830839.5910667139,"c":1831197.4155278092,"v":575876.8011255783,"t":1731153600}
+{"o":1831197.4155278092,"h":1849148.083866203,"l":1825507.5594735534,"c":1837033.3763030786,"v":539967.5902600234,"t":1731157200}
+{"o":1837033.3763030786,"h":1837033.3763030786,"l":1816309.2778588487,"c":1822961.6197082216,"v":643883.2014876724,"t":1731160800}
+{"o":1822961.6197082216,"h":1828048.0505308483,"l":1815419.9656425808,"c":1825625.397181581,"v":538260.2504346763,"t":1731164400}
+{"o":1825625.397181581,"h":1827812.2537506842,"l":1807669.0609351371,"c":1810124.6937095791,"v":602536.466995715,"t":1731168000}
+{"o":1810124.6937095791,"h":1822367.6370202289,"l":1793625.7280410419,"c":1822103.9218359669,"v":643483.7252148908,"t":1731171600}
+{"o":1822103.9218359669,"h":1830527.9250093261,"l":1819594.3635162876,"c":1829215.188610675,"v":512677.8985085678,"t":1731175200}
+{"o":1829215.188610675,"h":1836581.86013745,"l":1813828.8212510529,"c":1819583.8247468588,"v":570207.1824219886,"t":1731178800}
+{"o":1819583.8247468588,"h":1834754.9646278545,"l":1815926.7147531484,"c":1826361.4971180682,"v":531040.6339121605,"t":1731182400}
+{"o":1826361.4971180682,"h":1854044.5237986653,"l":1821462.3048086923,"c":1843269.9825999541,"v":510265.8781451471,"t":1731186000}
+{"o":1843269.9825999541,"h":1860067.7352736574,"l":1841548.7257326855,"c":1859252.3029397621,"v":536437.4096359166,"t":1731189600}
+{"o":1859252.3029397621,"h":1877160.9015830155,"l":1856908.415094805,"c":1858452.3582222196,"v":640918.6281335872,"t":1731193200}
+{"o":1858452.3582222196,"h":1875815.169924641,"l":1847290.8321773112,"c":1863941.6043453761,"v":739063.2721380139,"t":1731196800}
+{"o":1863941.6043453761,"h":1865298.3472240211,"l":1848271.9545741435,"c":1860210.1182633967,"v":743116.1269793893,"t":1731200400}
+{"o":1860210.1182633967,"h":1905010.6465744891,"l":1858893.5458775738,"c":1881327.596470678,"v":764273.2220569436,"t":1731204000}
+{"o":1881327.596470678,"h":1889184.8268462885,"l":1872408.6024596267,"c":1872441.93953828,"v":647237.9216761016,"t":1731207600}
+{"o":1872441.93953828,"h":1907740.4986186931,"l":1847553.0520751586,"c":1884142.8648824741,"v":729624.6331492433,"t":1731211200}
+{"o":1884142.8648824741,"h":1921459.9849083573,"l":1872630.6378773404,"c":1901702.1773901484,"v":857489.1473010803,"t":1731214800}
+{"o":1901702.1773901484,"h":1905828.4531071277,"l":1882593.7268044914,"c":1891435.7560518777,"v":633201.4845065093,"t":1731218400}
+{"o":1891435.7560518777,"h":1900886.0641616266,"l":1884356.2493798819,"c":1884357.1442726669,"v":528460.8752677232,"t":1731222000}
+{"o":1884357.1442726669,"h":1889691.0237680152,"l":1875686.2080572678,"c":1886862.6657820626,"v":598313.454679188,"t":1731225600}
+{"o":1886862.6657820626,"h":1896110.7441772744,"l":1881894.5423829884,"c":1888621.0149145068,"v":675280.3929621349,"t":1731229200}
+{"o":1888621.0149145068,"h":1895011.7288355478,"l":1880612.2014769958,"c":1889515.3592872901,"v":634308.871924302,"t":1731232800}
+{"o":1889515.3592872901,"h":1906490.2663249746,"l":1883036.9359886562,"c":1900190.1934530134,"v":653339.2303662379,"t":1731236400}
+{"o":1900190.1934530134,"h":1909199.4625257729,"l":1872226.1457913537,"c":1889320.6716333702,"v":843301.2936470502,"t":1731240000}
+{"o":1889320.6716333702,"h":1902084.1501962824,"l":1839603.8653459118,"c":1856341.1363789542,"v":801963.4636600701,"t":1731243600}
+{"o":1856341.1363789542,"h":1880721.5533891406,"l":1835753.2951028007,"c":1854349.9806855833,"v":1057278.0116804682,"t":1731247200}
+{"o":1854349.9806855833,"h":1905308.0224548762,"l":1846110.269858598,"c":1896857.2372609377,"v":1034859.2389692282,"t":1731250800}
+{"o":1896857.2372609377,"h":1905069.3683409418,"l":1875796.4482446981,"c":1893125.6067381233,"v":1277157.2815890063,"t":1731254400}
+{"o":1893125.6067381233,"h":1932076.8658271392,"l":1889798.9968859174,"c":1911071.872185573,"v":904011.235384571,"t":1731258000}
+{"o":1911071.872185573,"h":1929393.0329672871,"l":1903421.690885752,"c":1904934.5431695189,"v":1123384.3456041012,"t":1731261600}
+{"o":1904934.5431695189,"h":1913257.2443597345,"l":1827246.3733450999,"c":1846054.3817821301,"v":1126709.644878672,"t":1731265200}
+{"o":1846054.3817821301,"h":1853906.3249677399,"l":1791093.931563233,"c":1791093.931563233,"v":1093668.1557562407,"t":1731268800}
+{"o":1791093.931563233,"h":1843397.4890130637,"l":1767846.4126846145,"c":1836307.0225423875,"v":1216730.6015504962,"t":1731272400}
+{"o":1836307.0225423875,"h":1894228.5947527729,"l":1830419.9617424796,"c":1863618.0685580645,"v":1089272.3281009665,"t":1731276000}
+{"o":1863618.0685580645,"h":1869408.3218852293,"l":1845120.9540537442,"c":1859312.346105295,"v":934277.6125588309,"t":1731279600}
+{"o":1859312.346105295,"h":1869171.6323311205,"l":1854703.556820093,"c":1865574.7153912231,"v":882602.2378576685,"t":1731283200}
+{"o":1865574.7153912231,"h":1880893.0170672557,"l":1854984.9543425001,"c":1863021.3926137593,"v":850330.1596987949,"t":1731286800}
+{"o":1863021.3926137593,"h":1874237.1394477841,"l":1854804.6843664616,"c":1872574.4337908227,"v":1093294.0956090812,"t":1731290400}
+{"o":1872574.4337908227,"h":1872574.4337908227,"l":1843364.9306818882,"c":1859636.2259805002,"v":1054929.7713831242,"t":1731294000}
+{"o":1859636.2259805002,"h":1862021.5388966927,"l":1829350.1878248591,"c":1841357.4796530446,"v":1044955.0153369929,"t":1731297600}
+{"o":1841357.4796530446,"h":1842899.5441192952,"l":1808134.1305182669,"c":1825629.9511786608,"v":2329911.0222735521,"t":1731301200}
+{"o":1825629.9511786608,"h":1846778.3968890973,"l":1801652.7671559458,"c":1833565.1744451399,"v":2180992.7427427862,"t":1731304800}
+{"o":1833565.1744451399,"h":1872596.635803177,"l":1825195.2845219767,"c":1862209.9897165343,"v":1263217.087655104,"t":1731308400}
+{"o":1862209.9897165343,"h":1883600.9346789739,"l":1833831.3347478071,"c":1874084.946387989,"v":979252.3536066562,"t":1731312000}
+{"o":1874084.946387989,"h":1903582.6244717201,"l":1842794.7447875617,"c":1894321.6710242729,"v":1014547.6342072668,"t":1731315600}
+{"o":1894321.6710242729,"h":1950635.8032672505,"l":1801635.5302378759,"c":1857510.4591631626,"v":1181416.1938445147,"t":1731319200}
+{"o":1857510.4591631626,"h":1875744.9914018323,"l":1834001.0224721672,"c":1873480.5570246782,"v":924436.5057009843,"t":1731322800}
+{"o":1873480.5570246782,"h":1897253.0725138553,"l":1847981.5577423668,"c":1860042.453912907,"v":937286.5326285313,"t":1731326400}
+{"o":1860042.453912907,"h":1870983.6129978043,"l":1831625.683380811,"c":1869031.0215563092,"v":837411.9262366096,"t":1731330000}
+{"o":1869031.0215563092,"h":1901065.3310660962,"l":1847040.2032780217,"c":1884904.6089138004,"v":941767.0842772977,"t":1731333600}
+{"o":1884904.6089138004,"h":1900811.2331777241,"l":1866236.0011386976,"c":1886779.6766200338,"v":1034697.9139934422,"t":1731337200}
+{"o":1886779.6766200338,"h":1912737.3621217951,"l":1862828.16160517,"c":1878825.4229695087,"v":1032324.5818093264,"t":1731340800}
+{"o":1878825.4229695087,"h":1900083.7149403591,"l":1854435.6315420496,"c":1888672.9385792878,"v":1002238.9677899512,"t":1731344400}
+{"o":1888672.9385792878,"h":1893324.3037172945,"l":1857185.8041046814,"c":1889839.6758255626,"v":864528.8877061818,"t":1731348000}
+{"o":1889839.6758255626,"h":1904710.5489141201,"l":1850277.7211579427,"c":1878018.0459907334,"v":1165419.1790789508,"t":1731351600}
+{"o":1878018.0459907334,"h":1922142.0890275657,"l":1860993.7385037513,"c":1886376.6954299051,"v":1031135.2288142645,"t":1731355200}
+{"o":1886376.6954299051,"h":1905662.1329956278,"l":1858212.9261447664,"c":1885931.7643044379,"v":1008214.4187520349,"t":1731358800}
+{"o":1885931.7643044379,"h":1902450.7721184881,"l":1848935.5193135501,"c":1889276.5877746854,"v":1008883.2524162583,"t":1731362400}
+{"o":1889276.5877746854,"h":1936599.9788620309,"l":1879330.9301088871,"c":1905725.0837334041,"v":1077668.5001862687,"t":1731366000}
+{"o":1905725.0837334041,"h":1909625.8304298709,"l":1847547.0556116686,"c":1890287.4503993678,"v":1223055.0168270043,"t":1731369600}
+{"o":1890287.4503993678,"h":1900032.8916436851,"l":1873006.6588887079,"c":1878884.4874619998,"v":983203.6868277697,"t":1731373200}
+{"o":1878884.4874619998,"h":1886532.3993890649,"l":1833184.7785194004,"c":1867258.4930706471,"v":996154.1554203673,"t":1731376800}
+{"o":1867258.4930706471,"h":1895817.621457529,"l":1856979.3823376871,"c":1893351.2702164601,"v":941936.1453027363,"t":1731380400}
+{"o":1893351.2702164601,"h":1902005.2444125796,"l":1861706.070961474,"c":1874324.6401538081,"v":1062469.7869155204,"t":1731384000}
+{"o":1874324.6401538081,"h":1888584.2184008027,"l":1849614.7785483084,"c":1868526.728680721,"v":1115876.7760716514,"t":1731387600}
+{"o":1868526.728680721,"h":1896130.1948215836,"l":1864926.0557763199,"c":1887431.0551939684,"v":1187848.9573176946,"t":1731391200}
+{"o":1887431.0551939684,"h":1903952.3481440621,"l":1875452.8227647953,"c":1903952.3481440621,"v":1175941.7729041108,"t":1731394800}
+{"o":1903952.3481440621,"h":1929549.0579204466,"l":1892914.0615843926,"c":1929249.3567469046,"v":1134180.321467788,"t":1731398400}
+{"o":1929249.3567469046,"h":1932933.6984692751,"l":1850666.6343467415,"c":1850666.6343467415,"v":1534854.7236200122,"t":1731402000}
+{"o":1850666.6343467415,"h":1865044.0555094269,"l":1790443.2262263692,"c":1827849.0093062376,"v":2230250.2281758916,"t":1731405600}
+{"o":1827849.0093062376,"h":1850452.1119742047,"l":1802641.3116906907,"c":1811193.3033209171,"v":1324384.3486910691,"t":1731409200}
+{"o":1811193.3033209171,"h":1834108.1853885083,"l":1771448.3012605452,"c":1791882.2050019242,"v":1349238.0129547324,"t":1731412800}
+{"o":1791882.2050019242,"h":1802522.053002432,"l":1738650.8269050878,"c":1797198.7312065854,"v":1674502.4411090175,"t":1731416400}
+{"o":1797198.7312065854,"h":1830923.2336753765,"l":1758810.5132025867,"c":1828630.8348642245,"v":1884294.0254717893,"t":1731420000}
+{"o":1828630.8348642245,"h":1831749.9150984592,"l":1796940.8907668891,"c":1805273.7439209875,"v":1394822.9916425087,"t":1731423600}
+{"o":1805273.7439209875,"h":1823298.2573498837,"l":1772695.641785305,"c":1815109.2797198349,"v":1511851.9036539597,"t":1731427200}
+{"o":1815109.2797198349,"h":1827321.1846395922,"l":1791008.0853420459,"c":1798515.1947915966,"v":1155088.7812683075,"t":1731430800}
+{"o":1798515.1947915966,"h":1839435.9468682611,"l":1793022.2529294912,"c":1830362.9130856642,"v":1057967.8076255152,"t":1731434400}
+{"o":1830362.9130856642,"h":1850299.393731581,"l":1813659.6312424575,"c":1830270.1709895798,"v":1110672.6427872963,"t":1731438000}
+{"o":1830270.1709895798,"h":1840366.9126088312,"l":1811804.1002792495,"c":1826515.1933194783,"v":1130142.6020236209,"t":1731441600}
+{"o":1826515.1933194783,"h":1832905.4945070345,"l":1796812.5647212188,"c":1825563.4269713492,"v":1150739.4564565686,"t":1731445200}
+{"o":1825563.4269713492,"h":1853341.4780454694,"l":1802936.7073435648,"c":1844547.1417131168,"v":1109829.7669502667,"t":1731448800}
+{"o":1844547.1417131168,"h":1844843.4355389148,"l":1813642.9137535866,"c":1815931.6171897412,"v":1208007.8065036202,"t":1731452400}
+{"o":1815931.6171897412,"h":1829277.5519728784,"l":1804457.3465828781,"c":1806443.0041611975,"v":1357878.034750812,"t":1731456000}
+{"o":1806443.0041611975,"h":1818237.5688841192,"l":1770628.4030311238,"c":1805550.0733258475,"v":1334180.6745776078,"t":1731459600}
+{"o":1805550.0733258475,"h":1808226.3499755608,"l":1742174.1182436093,"c":1779134.402701861,"v":1518818.8507256701,"t":1731463200}
+{"o":1779134.402701861,"h":1785645.5871010646,"l":1743263.2844768111,"c":1743445.5795047616,"v":1811918.3046693164,"t":1731466800}
+{"o":1743445.5795047616,"h":1907712.0271898981,"l":1722607.1318506156,"c":1903982.6900187968,"v":1732764.6083559238,"t":1731470400}
+{"o":1903982.6900187968,"h":1922349.7019017094,"l":1858886.8681232727,"c":1865100.0253020346,"v":1352117.3117227014,"t":1731474000}
+{"o":1865100.0253020346,"h":1882286.3934262155,"l":1839225.4422998833,"c":1843370.0394084381,"v":1087027.7329527121,"t":1731477600}
+{"o":1843370.0394084381,"h":1875805.7463090776,"l":1837498.3039103136,"c":1870788.2773692776,"v":1039285.1733005129,"t":1731481200}
+{"o":1870788.2773692776,"h":1889572.4565553069,"l":1859076.261436461,"c":1876376.4021370849,"v":1066744.5707950792,"t":1731484800}
+{"o":1876376.4021370849,"h":1906156.852079256,"l":1870563.3793670069,"c":1881487.76743911,"v":1566237.3220249061,"t":1731488400}
+{"o":1881487.76743911,"h":1900336.7054419315,"l":1862936.4308869315,"c":1889119.4100733167,"v":1478146.1652041839,"t":1731492000}
+{"o":1889119.4100733167,"h":1909797.0347949003,"l":1853261.652810666,"c":1870347.2380100489,"v":1246824.0337124036,"t":1731495600}
+{"o":1870347.2380100489,"h":1876938.7463590682,"l":1854584.8244154558,"c":1868167.8178042218,"v":1465766.3349470678,"t":1731499200}
+{"o":1868167.8178042218,"h":1940004.5631258097,"l":1856803.9446839006,"c":1915791.1202239746,"v":2226094.9680156633,"t":1731502800}
+{"o":1915791.1202239746,"h":1956841.9017712118,"l":1885038.7535513861,"c":1952264.8825493567,"v":2125800.2760515488,"t":1731506400}
+{"o":1952264.8825493567,"h":1955853.4110735811,"l":1903032.6910980472,"c":1949607.420219148,"v":2228931.1948583634,"t":1731510000}
+{"o":1949607.420219148,"h":1967789.7252288295,"l":1915096.3879158506,"c":1955654.2874976622,"v":2354387.1222522538,"t":1731513600}
+{"o":1955654.2874976622,"h":1984751.9719133596,"l":1940301.9006071037,"c":1970983.3380358135,"v":1936945.0447005681,"t":1731517200}
+{"o":1970983.3380358135,"h":1979086.3980779697,"l":1950798.6851452822,"c":1975630.5074613979,"v":2004354.1713227036,"t":1731520800}
+{"o":1975630.5074613979,"h":1981478.3523522913,"l":1892399.2947065355,"c":1898142.4508473533,"v":3018473.3853807962,"t":1731524400}
+{"o":1898142.4508473533,"h":1928708.5263601998,"l":1873849.2054596955,"c":1905926.7249087568,"v":1885958.0147287485,"t":1731528000}
+{"o":1905926.7249087568,"h":1907621.2702925152,"l":1853322.071193103,"c":1889824.6075379655,"v":1688721.9732054996,"t":1731531600}
+{"o":1889824.6075379655,"h":1929267.2434930922,"l":1885259.0015088548,"c":1916852.9198147994,"v":1306306.7261998823,"t":1731535200}
+{"o":1916852.9198147994,"h":1939341.2830268154,"l":1907519.2972410119,"c":1936040.3064619913,"v":1294831.2236450145,"t":1731538800}
+{"o":1936040.3064619913,"h":1941104.7027532756,"l":1901640.7981491021,"c":1918687.6438481384,"v":1835906.1678407174,"t":1731542400}
+{"o":1918687.6438481384,"h":1944225.2556976676,"l":1909076.6630795691,"c":1944225.2556976676,"v":1831168.9752402091,"t":1731546000}
+{"o":1944225.2556976676,"h":1945627.9848746907,"l":1918273.3002101243,"c":1932767.2113874743,"v":1696201.568789321,"t":1731549600}
+{"o":1932767.2113874743,"h":1973527.6793344542,"l":1848650.5927683485,"c":1906051.9176506717,"v":1896946.0682834212,"t":1731553200}
+{"o":1906051.9176506717,"h":1913511.4097902565,"l":1884989.4839915568,"c":1911718.3960171656,"v":1434509.7571506938,"t":1731556800}
+{"o":1911718.3960171656,"h":1911718.3960171656,"l":1887400.4696552625,"c":1900585.8529016036,"v":1596155.806449943,"t":1731560400}
+{"o":1900585.8529016036,"h":1919212.0757650672,"l":1875369.7122054209,"c":1875369.7122054209,"v":1520388.2364142691,"t":1731564000}
+{"o":1875369.7122054209,"h":1902134.0035741816,"l":1865881.5205319645,"c":1892595.4299168803,"v":1630634.188540672,"t":1731567600}
+{"o":1892595.4299168803,"h":1916008.8689392807,"l":1887641.3019857265,"c":1902667.2397264685,"v":1479377.3015194875,"t":1731571200}
+{"o":1902667.2397264685,"h":1932031.0893053389,"l":1902300.2454447607,"c":1923187.7413942337,"v":1560519.1353504087,"t":1731574800}
+{"o":1923187.7413942337,"h":1926465.5285120166,"l":1882507.8422770011,"c":1885886.0689447096,"v":1468864.6959199188,"t":1731578400}
+{"o":1885886.0689447096,"h":1894821.4904432716,"l":1852007.1469652974,"c":1879034.6119123118,"v":1661345.6827888342,"t":1731582000}
+{"o":1879034.6119123118,"h":1891552.6059614657,"l":1870440.9687243644,"c":1881653.5278911111,"v":1318610.5888185105,"t":1731585600}
+{"o":1881653.5278911111,"h":1895389.2652031728,"l":1857350.837072043,"c":1864168.893701968,"v":1578115.2163876847,"t":1731589200}
+{"o":1864168.893701968,"h":1896149.6485549475,"l":1830090.1333579838,"c":1831422.1036156241,"v":1978923.8470596878,"t":1731592800}
+{"o":1831422.1036156241,"h":1896148.0641036141,"l":1820235.6978904547,"c":1871058.4868826962,"v":1910256.8667522015,"t":1731596400}
+{"o":1871058.4868826962,"h":1928151.8885799565,"l":1863844.6227346584,"c":1928151.8885799565,"v":1744797.2802296297,"t":1731600000}
+{"o":1928151.8885799565,"h":1928171.1039791275,"l":1904684.4921782552,"c":1912122.5154339564,"v":1534902.9982705172,"t":1731603600}
+{"o":1912122.5154339564,"h":1925547.7135208545,"l":1900556.9335281879,"c":1904120.4034371751,"v":1477873.4990208675,"t":1731607200}
+{"o":1904120.4034371751,"h":1920124.5766691954,"l":1903457.1340721161,"c":1915130.0764523493,"v":1481362.5113236993,"t":1731610800}
+{"o":1915130.0764523493,"h":1915130.0764523493,"l":1885520.7284714191,"c":1897806.7000393935,"v":1561218.7479317696,"t":1731614400}
+{"o":1897806.7000393935,"h":1911419.5299922125,"l":1883064.9618987446,"c":1904375.1426845065,"v":1558308.330308873,"t":1731618000}
+{"o":1904375.1426845065,"h":1907579.6732181252,"l":1865602.0293600066,"c":1883012.2850242394,"v":1598556.228483245,"t":1731621600}
+{"o":1883012.2850242394,"h":1888566.8584555404,"l":1835694.6027018446,"c":1860856.1367245161,"v":1891789.4368397042,"t":1731625200}
+{"o":1860856.1367245161,"h":1890964.9242795261,"l":1858215.8575056547,"c":1863754.6774382319,"v":1563889.5556217504,"t":1731628800}
+{"o":1863754.6774382319,"h":1874705.8459029461,"l":1850243.1671327718,"c":1864478.2855656093,"v":1466800.5873942843,"t":1731632400}
+{"o":1864478.2855656093,"h":1870928.1034297047,"l":1847262.8737438675,"c":1866954.1394219277,"v":1226429.8464110594,"t":1731636000}
+{"o":1866954.1394219277,"h":1871907.5091736652,"l":1855388.0391212816,"c":1856868.3536902906,"v":1231741.8293328159,"t":1731639600}
+{"o":1856868.3536902906,"h":1857554.7959533108,"l":1816217.1152378789,"c":1827612.8278410947,"v":1318550.1348410253,"t":1731643200}
+{"o":1827612.8278410947,"h":1853840.8952499041,"l":1820554.73836986,"c":1852828.8050222152,"v":1176894.8664787926,"t":1731646800}
+{"o":1852828.8050222152,"h":1869011.7384294877,"l":1852797.8819258744,"c":1863958.6517450402,"v":1028124.5255534248,"t":1731650400}
+{"o":1863958.6517450402,"h":1871324.8761158048,"l":1858120.2014469516,"c":1858120.2014469516,"v":1092390.1250938592,"t":1731654000}
+{"o":1858120.2014469516,"h":1877177.3346656999,"l":1846146.173401149,"c":1877177.3346656999,"v":1251610.3167793108,"t":1731657600}
+{"o":1877177.3346656999,"h":1895947.7871115929,"l":1874021.5511005484,"c":1891804.3221257033,"v":1360046.8596777127,"t":1731661200}
+{"o":1891804.3221257033,"h":1900254.6225090579,"l":1886275.9569026234,"c":1894645.8000282436,"v":1163830.2545666487,"t":1731664800}
+{"o":1894645.8000282436,"h":1898253.20262765,"l":1884639.1362481115,"c":1896301.4341099756,"v":1274968.6535727333,"t":1731668400}
+{"o":1896301.4341099756,"h":1910217.1371351024,"l":1889613.1671127237,"c":1900485.8834089153,"v":1526370.6334988251,"t":1731672000}
+{"o":1900485.8834089153,"h":1908841.8499219632,"l":1892764.102576619,"c":1907040.7667897393,"v":1753700.2503508085,"t":1731675600}
+{"o":1907040.7667897393,"h":1911932.2216934997,"l":1866587.5189139759,"c":1877568.3369389595,"v":2141879.0855892347,"t":1731679200}
+{"o":1877568.3369389595,"h":1877568.3369389595,"l":1835741.4335773636,"c":1848307.8639359195,"v":2054566.7645274668,"t":1731682800}
+{"o":1848307.8639359195,"h":1876506.7858237878,"l":1847363.9737673048,"c":1859903.9035121819,"v":2203407.1496839272,"t":1731686400}
+{"o":1859903.9035121819,"h":1887213.913997828,"l":1858473.5045091035,"c":1871987.4399033471,"v":1688066.8909570526,"t":1731690000}
+{"o":1871987.4399033471,"h":1877385.1099560263,"l":1855730.7805757218,"c":1869398.7547043664,"v":1584579.4121678164,"t":1731693600}
+{"o":1869398.7547043664,"h":1896374.3151082487,"l":1868024.8614410341,"c":1885798.7919839621,"v":1620882.7890195227,"t":1731697200}
+{"o":1885798.7919839621,"h":1918959.9356320528,"l":1884933.0847422613,"c":1918959.9356320528,"v":1444670.4435436286,"t":1731700800}
+{"o":1918959.9356320528,"h":1948800.733077443,"l":1914594.20292373,"c":1944383.1105113737,"v":1486425.2353712425,"t":1731704400}
+{"o":1944383.1105113737,"h":1950833.4662515235,"l":1932522.0147512218,"c":1937432.1723789559,"v":1415374.0169595783,"t":1731708000}
+{"o":1937432.1723789559,"h":1957324.0159106273,"l":1937180.6138363606,"c":1940381.2602020768,"v":1467185.1411241316,"t":1731711600}
+{"o":1940381.2602020768,"h":1940886.9298816379,"l":1917378.1782059863,"c":1928838.1804107772,"v":1279869.690107685,"t":1731715200}
+{"o":1928838.1804107772,"h":1945262.2900886929,"l":1926892.9418051341,"c":1940877.6131369199,"v":1027561.0468083158,"t":1731718800}
+{"o":1940877.6131369199,"h":1953632.4745131298,"l":1937576.8615032777,"c":1943393.0299716543,"v":1124240.7808721366,"t":1731722400}
+{"o":1943393.0299716543,"h":1968636.0349034439,"l":1942781.9789840148,"c":1966151.6968028243,"v":1090406.9482426711,"t":1731726000}
+{"o":1966151.6968028243,"h":1970334.9165433838,"l":1952329.8431033115,"c":1953364.9796262241,"v":1040444.7266830876,"t":1731729600}
+{"o":1953364.9796262241,"h":1971169.402215265,"l":1949787.9571058089,"c":1963430.7692372282,"v":885156.1070074671,"t":1731733200}
+{"o":1963430.7692372282,"h":1963430.7692372282,"l":1940728.2217920264,"c":1942872.0071993286,"v":1204065.494430196,"t":1731736800}
+{"o":1942872.0071993286,"h":1955745.4736404736,"l":1940463.6889277908,"c":1944533.4392140661,"v":1104764.8894370161,"t":1731740400}
+{"o":1944533.4392140661,"h":1950928.8612788534,"l":1936660.7559926456,"c":1947268.1603536552,"v":1142269.5495158117,"t":1731744000}
+{"o":1947268.1603536552,"h":1952397.1744474722,"l":1931550.6173738593,"c":1931550.6173738593,"v":1179049.6107811292,"t":1731747600}
+{"o":1931550.6173738593,"h":1945945.2654279897,"l":1930225.2235794063,"c":1938879.0406579813,"v":1216734.9167181749,"t":1731751200}
+{"o":1938879.0406579813,"h":1944216.4795533014,"l":1923720.331139178,"c":1944216.4795533014,"v":1177055.5788995281,"t":1731754800}
+{"o":1944216.4795533014,"h":1969385.3393471357,"l":1920881.364469822,"c":1946952.9978256747,"v":1648154.0158066044,"t":1731758400}
+{"o":1946952.9978256747,"h":1964323.5183261067,"l":1933839.6132564587,"c":1935221.8663307561,"v":1367365.6229081731,"t":1731762000}
+{"o":1935221.8663307561,"h":1946646.2837184346,"l":1923871.6089556601,"c":1929408.4361352888,"v":1415117.379621356,"t":1731765600}
+{"o":1929408.4361352888,"h":1931504.7677806863,"l":1899484.5994281641,"c":1910322.1192415971,"v":1496498.5554460161,"t":1731769200}
+{"o":1910322.1192415971,"h":1918381.2216674138,"l":1895926.8201620255,"c":1904515.747960649,"v":1357927.8536210663,"t":1731772800}
+{"o":1904515.747960649,"h":1920844.7158337391,"l":1897592.7844482812,"c":1914326.6372038848,"v":1323270.8108442284,"t":1731776400}
+{"o":1914326.6372038848,"h":1927010.8204957054,"l":1910391.7445846077,"c":1923221.1553720646,"v":1461071.0247236949,"t":1731780000}
+{"o":1923221.1553720646,"h":1927490.7893655624,"l":1917275.303393577,"c":1920921.5413689965,"v":1225933.0114599096,"t":1731783600}
+{"o":1920921.5413689965,"h":1926910.8393446994,"l":1907741.9984672091,"c":1913596.9957679415,"v":1272653.5585093817,"t":1731787200}
+{"o":1913596.9957679415,"h":1934424.9332120852,"l":1910162.1625343552,"c":1926563.218291465,"v":1187604.7077016667,"t":1731790800}
+{"o":1926563.218291465,"h":1931147.8750840826,"l":1903048.394768992,"c":1903048.394768992,"v":1152618.7266602172,"t":1731794400}
+{"o":1903048.394768992,"h":1920914.5849193519,"l":1901257.8270044872,"c":1916310.7248436837,"v":1168851.909350649,"t":1731798000}
+{"o":1916310.7248436837,"h":1941265.806412837,"l":1914832.5789096307,"c":1933103.0090048728,"v":1229209.8517869166,"t":1731801600}
+{"o":1933103.0090048728,"h":1949442.9641222188,"l":1903306.366911995,"c":1919446.8744366872,"v":1578407.1054954461,"t":1731805200}
+{"o":1919446.8744366872,"h":1930467.2343986842,"l":1884276.6538905834,"c":1920281.3602108315,"v":2043419.9841375847,"t":1731808800}
+{"o":1920281.3602108315,"h":1966903.796633699,"l":1909855.1879963847,"c":1965451.0893113769,"v":1579721.8311365843,"t":1731812400}
+{"o":1965451.0893113769,"h":2093002.0464353852,"l":1965410.8054006302,"c":2084384.802128053,"v":2034823.3862728649,"t":1731816000}
+{"o":2084384.802128053,"h":2124282.3694674401,"l":2078212.3427876832,"c":2099625.3069256428,"v":1553509.7896463561,"t":1731819600}
+{"o":2099625.3069256428,"h":2129461.9476825991,"l":2092062.4088336935,"c":2126090.4566272665,"v":1456751.546495016,"t":1731823200}
+{"o":2126090.4566272665,"h":2128352.3237042711,"l":2099779.2285020673,"c":2105607.2410071036,"v":1227201.4784584413,"t":1731826800}
+{"o":2105607.2410071036,"h":2147870.8891382348,"l":2105529.3503146134,"c":2110454.4064779296,"v":1429582.926504198,"t":1731830400}
+{"o":2110454.4064779296,"h":2118811.1280331565,"l":2092646.7851189598,"c":2114536.4482027283,"v":1403387.7610661737,"t":1731834000}
+{"o":2114536.4482027283,"h":2140041.1746592568,"l":2108050.7602140456,"c":2134153.8013998899,"v":1489597.3053079287,"t":1731837600}
+{"o":2134153.8013998899,"h":2144232.2266772627,"l":2081056.5778646935,"c":2085574.5522867474,"v":1530663.8455551127,"t":1731841200}
+{"o":1803397.40221085,"h":1805391.6789917166,"l":1790590.5323208603,"c":1803397.40221085,"v":201342.8923174231,"t":1724644800}
+{"o":1803397.40221085,"h":1804291.5380773502,"l":1786382.5281460083,"c":1787580.8447821951,"v":178743.4458716336,"t":1724648400}
+{"o":1787580.8447821951,"h":1790307.7563183827,"l":1774526.9853597931,"c":1781904.0134307928,"v":312730.6907859324,"t":1724652000}
+{"o":1781904.0134307928,"h":1793730.0581211501,"l":1774222.061826613,"c":1789061.8614515043,"v":241081.3625809825,"t":1724655600}
+{"o":1789061.8614515043,"h":1807121.6249067276,"l":1786003.6932823893,"c":1796651.5994740482,"v":201840.8700603341,"t":1724659200}
+{"o":1796651.5994740482,"h":1806682.496046786,"l":1782043.1364061148,"c":1805999.3257698484,"v":263608.3629433073,"t":1724662800}
+{"o":1805999.3257698484,"h":1823266.1224031884,"l":1803027.495761246,"c":1813164.0954225573,"v":226676.0350666586,"t":1724666400}
+{"o":1813164.0954225573,"h":1820572.6022794656,"l":1800977.5127529614,"c":1803175.1056993159,"v":238084.6287677172,"t":1724670000}
+{"o":1803175.1056993159,"h":1812356.5640205406,"l":1784191.9979384267,"c":1791779.358068425,"v":296608.2404038453,"t":1724673600}
+{"o":1791779.358068425,"h":1804505.8709023211,"l":1786787.4704839494,"c":1801104.9025832105,"v":321771.4983759169,"t":1724677200}
+{"o":1801104.9025832105,"h":1817619.4894036821,"l":1745751.2007563801,"c":1768554.5498335727,"v":628144.549073454,"t":1724680800}
+{"o":1768554.5498335727,"h":1804690.6414473313,"l":1753783.8642510495,"c":1797256.3823813349,"v":362356.5298499556,"t":1724684400}
+{"o":1797256.3823813349,"h":1805939.8258829997,"l":1789409.9332509427,"c":1798705.5362735295,"v":267327.0445592905,"t":1724688000}
+{"o":1798705.5362735295,"h":1800903.2636079867,"l":1773692.4219346803,"c":1794814.0197980923,"v":469580.5236156543,"t":1724691600}
+{"o":1794814.0197980923,"h":1816733.0546175758,"l":1782894.8494393046,"c":1811540.9637410871,"v":453877.897631907,"t":1724695200}
+{"o":1811540.9637410871,"h":1812910.8610585032,"l":1796495.5956273174,"c":1801184.2307297252,"v":287824.1820618703,"t":1724698800}
+{"o":1801184.2307297252,"h":1815998.2482292976,"l":1794236.5548348513,"c":1810302.0536238642,"v":304577.9021505172,"t":1724702400}
+{"o":1810302.0536238642,"h":1811292.1235851282,"l":1783086.5683828746,"c":1796245.4741499431,"v":359703.3522935493,"t":1724706000}
+{"o":1796245.4741499431,"h":1804593.7472482347,"l":1789286.8912048994,"c":1794781.0936952801,"v":265629.9245923416,"t":1724709600}
+{"o":1794781.0936952801,"h":1804333.8392639828,"l":1787351.680654106,"c":1791176.787034069,"v":239186.2856274956,"t":1724713200}
+{"o":1791176.787034069,"h":1804233.3360196955,"l":1790243.810519078,"c":1796470.7510349643,"v":296936.8178408362,"t":1724716800}
+{"o":1796470.7510349643,"h":1812070.2239807425,"l":1795081.483150624,"c":1803984.0317088654,"v":259450.2892614623,"t":1724720400}
+{"o":1803984.0317088654,"h":1812868.2610081832,"l":1801385.1108519959,"c":1803844.6932364828,"v":222876.1793643499,"t":1724724000}
+{"o":1803844.6932364828,"h":1808711.9368997647,"l":1794505.4627587211,"c":1807513.4083183857,"v":184021.7421276582,"t":1724727600}
+{"o":1807513.4083183857,"h":1811827.4190980077,"l":1801610.3713061966,"c":1808018.2097225492,"v":196005.9831847799,"t":1724731200}
+{"o":1808018.2097225492,"h":1820364.6377488349,"l":1806967.966550044,"c":1816572.6431931197,"v":228783.3145348121,"t":1724734800}
+{"o":1816572.6431931197,"h":1816738.298451711,"l":1796174.2157153522,"c":1802173.0111300305,"v":217242.4633151303,"t":1724738400}
+{"o":1802173.0111300305,"h":1805438.82456989,"l":1789450.96323067,"c":1797655.5412709191,"v":203718.2876265134,"t":1724742000}
+{"o":1797655.5412709191,"h":1801570.6053084137,"l":1785969.2397076881,"c":1788999.3836657016,"v":229319.0148500064,"t":1724745600}
+{"o":1788999.3836657016,"h":1797609.9963734432,"l":1780303.2172410989,"c":1783937.9081482063,"v":227705.9012430392,"t":1724749200}
+{"o":1783937.9081482063,"h":1783937.9081482063,"l":1749008.585507503,"c":1751434.5279153821,"v":348793.8773386792,"t":1724752800}
+{"o":1751434.5279153821,"h":1765825.5952234436,"l":1747821.0756216741,"c":1757981.0847636757,"v":199508.0586800718,"t":1724756400}
+{"o":1757981.0847636757,"h":1760426.2701340246,"l":1740883.0161235067,"c":1758294.3155058089,"v":267115.4771116725,"t":1724760000}
+{"o":1758294.3155058089,"h":1772002.3798862158,"l":1749139.111061414,"c":1757331.4873635406,"v":365378.6692820969,"t":1724763600}
+{"o":1757331.4873635406,"h":1775871.3682678784,"l":1747713.1729725876,"c":1752376.9838591835,"v":420388.8384040934,"t":1724767200}
+{"o":1752376.9838591835,"h":1764889.3791841145,"l":1745645.8585376262,"c":1751947.2150767648,"v":332161.0922364415,"t":1724770800}
+{"o":1751947.2150767648,"h":1770306.0734347368,"l":1746582.4719218872,"c":1750801.6672211357,"v":328533.8146282505,"t":1724774400}
+{"o":1750801.6672211357,"h":1805406.731379454,"l":1748954.421075782,"c":1804966.9062711739,"v":205163.4185313783,"t":1724778000}
+{"o":1804966.9062711739,"h":1812169.9601736448,"l":1797648.0204714902,"c":1810257.7042692669,"v":267756.4439307522,"t":1724781600}
+{"o":1810257.7042692669,"h":1811545.1000843563,"l":1798299.4024401242,"c":1805176.4343598473,"v":216139.4573771671,"t":1724785200}
+{"o":1805176.4343598473,"h":1806605.0081964042,"l":1793555.9417100456,"c":1794451.2712484517,"v":188421.0671885833,"t":1724788800}
+{"o":1794451.2712484517,"h":1796633.7948721431,"l":1718209.0901576476,"c":1738779.9892623397,"v":664117.174399202,"t":1724792400}
+{"o":1738779.9892623397,"h":1742195.6260289131,"l":1675936.5289930217,"c":1718618.7091485169,"v":932371.2147016388,"t":1724796000}
+{"o":1718618.7091485169,"h":1722953.9482081109,"l":1705371.824777826,"c":1710863.188185507,"v":310878.5023381708,"t":1724799600}
+{"o":1710863.188185507,"h":1712082.8381167233,"l":1693846.0818136632,"c":1700728.0029259671,"v":295602.4812391739,"t":1724803200}
+{"o":1700728.0029259671,"h":1715125.7048809722,"l":1693664.7031314857,"c":1711969.2102116565,"v":261578.7066659431,"t":1724806800}
+{"o":1711969.2102116565,"h":1712882.213807543,"l":1698793.0282289262,"c":1710483.5372584225,"v":250883.4116256402,"t":1724810400}
+{"o":1710483.5372584225,"h":1728388.2580578823,"l":1708096.75628707,"c":1726658.0764995213,"v":306897.3972948898,"t":1724814000}
+{"o":1726658.0764995213,"h":1728237.9752249389,"l":1715632.9912404388,"c":1717410.1160473623,"v":199389.9117685769,"t":1724817600}
+{"o":1717410.1160473623,"h":1733862.1312128252,"l":1714941.1650674082,"c":1717695.8167371957,"v":251988.2978858013,"t":1724821200}
+{"o":1717695.8167371957,"h":1804280.7753696195,"l":1713009.0774113222,"c":1799960.5128398379,"v":159661.0456879042,"t":1724824800}
+{"o":1799960.5128398379,"h":1802904.8883578558,"l":1758416.9935269989,"c":1760530.7676086626,"v":344911.4413704812,"t":1724828400}
+{"o":1760530.7676086626,"h":1782944.2506410698,"l":1746622.8801715232,"c":1773935.4482418131,"v":323763.4862671291,"t":1724832000}
+{"o":1773935.4482418131,"h":1810413.5316461008,"l":1772286.285454788,"c":1809199.5503884584,"v":279487.0337600039,"t":1724835600}
+{"o":1809199.5503884584,"h":1810554.2530946406,"l":1793218.6899520918,"c":1794933.8745218758,"v":285381.4247193256,"t":1724839200}
+{"o":1794933.8745218758,"h":1806348.1032140756,"l":1792177.7531782144,"c":1799714.439421817,"v":212937.6854868765,"t":1724842800}
+{"o":1799714.439421817,"h":1816822.3651657735,"l":1797521.7305596585,"c":1805181.0628641895,"v":242828.0593508127,"t":1724846400}
+{"o":1805181.0628641895,"h":1808234.0139575186,"l":1775001.2460953039,"c":1775692.7492064859,"v":317933.904146669,"t":1724850000}
+{"o":1775692.7492064859,"h":1796201.7297797229,"l":1760404.760150692,"c":1772213.3184623616,"v":419665.2784581839,"t":1724853600}
+{"o":1772213.3184623616,"h":1772213.3184623616,"l":1745961.6757985053,"c":1762483.2313221751,"v":415733.1836576694,"t":1724857200}
+{"o":1762483.2313221751,"h":1763230.546525792,"l":1713692.9221740374,"c":1748207.3690830073,"v":656636.9058393226,"t":1724860800}
+{"o":1748207.3690830073,"h":1753399.914634947,"l":1732211.301126268,"c":1738140.4932140496,"v":328601.2052796587,"t":1724864400}
+{"o":1738140.4932140496,"h":1769124.0861951536,"l":1736094.6049095255,"c":1768246.6851429178,"v":286459.6541805344,"t":1724868000}
+{"o":1768246.6851429178,"h":1781987.279589385,"l":1757542.3215254869,"c":1764728.9001014112,"v":389798.7326316854,"t":1724871600}
+{"o":1764728.9001014112,"h":1789350.4351362728,"l":1751539.9735666581,"c":1762856.6107853355,"v":478550.0731387372,"t":1724875200}
+{"o":1762856.6107853355,"h":1771958.2089300808,"l":1747235.7840439556,"c":1750049.8114839953,"v":302452.5828294641,"t":1724878800}
+{"o":1750049.8114839953,"h":1755330.4195609244,"l":1731598.122350048,"c":1754589.2299879666,"v":304958.2506565077,"t":1724882400}
+{"o":1754589.2299879666,"h":1764458.7867563353,"l":1749534.4086544889,"c":1760532.4467689663,"v":185244.9282334874,"t":1724886000}
+{"o":1760532.4467689663,"h":1773377.9119233813,"l":1757810.8181817122,"c":1764991.8393549323,"v":241055.9668401738,"t":1724889600}
+{"o":1764991.8393549323,"h":1771372.2100766038,"l":1749026.0011752967,"c":1754540.9194807378,"v":241781.996538566,"t":1724893200}
+{"o":1754540.9194807378,"h":1761189.8481340071,"l":1748312.0190324623,"c":1759966.6585456512,"v":179442.9123991026,"t":1724896800}
+{"o":1759966.6585456512,"h":1762975.4049621273,"l":1749443.6394781144,"c":1752081.5401979752,"v":159876.9723760239,"t":1724900400}
+{"o":1752081.5401979752,"h":1759191.5706032594,"l":1750888.1281846901,"c":1754764.9211614185,"v":201904.3502704884,"t":1724904000}
+{"o":1754764.9211614185,"h":1765311.2701484496,"l":1751391.2997360041,"c":1764123.4576126228,"v":204528.7793301389,"t":1724907600}
+{"o":1764123.4576126228,"h":1777503.7319286459,"l":1761840.0024905221,"c":1770184.1343929057,"v":240412.0295976212,"t":1724911200}
+{"o":1770184.1343929057,"h":1773565.3665620859,"l":1767146.1363579354,"c":1769178.2686687871,"v":141627.5783849967,"t":1724914800}
+{"o":1769178.2686687871,"h":1775623.0148061593,"l":1765960.6804789456,"c":1774190.3166498006,"v":184976.3052243324,"t":1724918400}
+{"o":1774190.3166498006,"h":1784612.5377591967,"l":1771952.1742670678,"c":1776830.3579307902,"v":183634.6197412548,"t":1724922000}
+{"o":1776830.3579307902,"h":1783061.6661367384,"l":1772518.8852824839,"c":1775357.5191529249,"v":163309.1261548036,"t":1724925600}
+{"o":1775357.5191529249,"h":1796256.2423011838,"l":1774845.4673364912,"c":1781291.0577985251,"v":261520.7737256405,"t":1724929200}
+{"o":1781291.0577985251,"h":1786460.404434989,"l":1775775.8751968981,"c":1779862.6130703699,"v":248883.1128355162,"t":1724932800}
+{"o":1779862.6130703699,"h":1783355.109137035,"l":1770107.6956915557,"c":1779769.3113070882,"v":272092.760206398,"t":1724936400}
+{"o":1779769.3113070882,"h":1784821.0869858845,"l":1770659.721005206,"c":1777896.8114015178,"v":328313.2665932123,"t":1724940000}
+{"o":1777896.8114015178,"h":1802716.571620323,"l":1776995.6056538166,"c":1786859.098284954,"v":367270.664500787,"t":1724943600}
+{"o":1786859.098284954,"h":1796033.8700137294,"l":1758308.7822357297,"c":1763359.0775022698,"v":337258.0305645209,"t":1724947200}
+{"o":1763359.0775022698,"h":1768748.0029029301,"l":1756307.0179993196,"c":1766158.1923447931,"v":283220.4648643147,"t":1724950800}
+{"o":1766158.1923447931,"h":1766447.3856641985,"l":1701482.1195494891,"c":1708416.1472867364,"v":617764.2574366567,"t":1724954400}
+{"o":1708416.1472867364,"h":1727411.9134198376,"l":1685148.7215961714,"c":1715577.1113121181,"v":465108.4724845126,"t":1724958000}
+{"o":1715577.1113121181,"h":1728785.8135338426,"l":1702801.8092067018,"c":1714624.1468606873,"v":276333.0195084587,"t":1724961600}
+{"o":1714624.1468606873,"h":1715004.8994015895,"l":1702588.5814471857,"c":1703853.7899009739,"v":268105.2642229809,"t":1724965200}
+{"o":1703853.7899009739,"h":1713244.6143764909,"l":1688416.5848436139,"c":1709398.3262140988,"v":280991.1905597745,"t":1724968800}
+{"o":1709398.3262140988,"h":1716246.0907293898,"l":1704453.2703807764,"c":1712086.0590706568,"v":193126.1043551592,"t":1724972400}
+{"o":1712086.0590706568,"h":1725553.2327242368,"l":1707083.2914934119,"c":1716921.015505943,"v":222614.237112982,"t":1724976000}
+{"o":1716921.015505943,"h":1721165.5475166291,"l":1705222.9955194439,"c":1711022.4829652486,"v":183617.2585420298,"t":1724979600}
+{"o":1711022.4829652486,"h":1714134.5973142656,"l":1692834.851981597,"c":1702228.7048434576,"v":240869.7024170815,"t":1724983200}
+{"o":1702228.7048434576,"h":1702607.0934140242,"l":1691744.4050169305,"c":1696382.4934526172,"v":198061.1974444937,"t":1724986800}
+{"o":1696382.4934526172,"h":1710532.0774745487,"l":1696382.4934526172,"c":1701551.5879202995,"v":191087.7533898417,"t":1724990400}
+{"o":1701551.5879202995,"h":1702473.1475996848,"l":1677868.5822247234,"c":1688072.6085882618,"v":277367.9070622437,"t":1724994000}
+{"o":1688072.6085882618,"h":1708311.3308984262,"l":1680565.7332841097,"c":1706756.4488353333,"v":200172.2310933843,"t":1724997600}
+{"o":1706756.4488353333,"h":1710016.942606251,"l":1699491.9335531718,"c":1699892.4330579403,"v":160345.3551327318,"t":1725001200}
+{"o":1699892.4330579403,"h":1710858.7150599,"l":1699666.0908633536,"c":1705647.7515952736,"v":162279.8267425291,"t":1725004800}
+{"o":1705647.7515952736,"h":1712579.7903297795,"l":1703702.6590969816,"c":1709592.2373708587,"v":170206.6993906202,"t":1725008400}
+{"o":1709592.2373708587,"h":1712146.2291280788,"l":1702915.9415388599,"c":1705554.7900516461,"v":148517.2774092304,"t":1725012000}
+{"o":1705554.7900516461,"h":1708416.2046834044,"l":1692314.7831930288,"c":1695662.5292021963,"v":172247.3014001337,"t":1725015600}
+{"o":1695662.5292021963,"h":1720666.3285387738,"l":1693615.227471699,"c":1711013.2222755507,"v":356528.733346588,"t":1725019200}
+{"o":1711013.2222755507,"h":1719125.6591462337,"l":1687649.1218336176,"c":1709656.7098745473,"v":313352.1022233748,"t":1725022800}
+{"o":1709656.7098745473,"h":1716652.75752062,"l":1658409.5601636393,"c":1660202.2070349825,"v":476421.5657161726,"t":1725026400}
+{"o":1660202.2070349825,"h":1661458.8695136961,"l":1616436.8108258264,"c":1629518.1742865646,"v":701521.9853823803,"t":1725030000}
+{"o":1629518.1742865646,"h":1644856.1842781955,"l":1615857.3785667969,"c":1637257.6713247353,"v":506126.8996001479,"t":1725033600}
+{"o":1637257.6713247353,"h":1649248.6268827256,"l":1629884.8719353168,"c":1644282.3018639712,"v":273680.7298396445,"t":1725037200}
+{"o":1644282.3018639712,"h":1686335.2918811496,"l":1643065.7681264109,"c":1675824.8403829457,"v":401422.1593776923,"t":1725040800}
+{"o":1675824.8403829457,"h":1675824.8403829457,"l":1656983.7474739538,"c":1662625.4789139258,"v":288269.6811229417,"t":1725044400}
+{"o":1662625.4789139258,"h":1670318.2963832216,"l":1658565.2579900788,"c":1667820.2522259557,"v":218564.2994790306,"t":1725048000}
+{"o":1667820.2522259557,"h":1675535.5753894022,"l":1665075.2667108146,"c":1668626.0561542234,"v":188955.3901568601,"t":1725051600}
+{"o":1668626.0561542234,"h":1687261.3832690564,"l":1667974.5379059592,"c":1683314.9555877396,"v":280877.989382532,"t":1725055200}
+{"o":1683314.9555877396,"h":1694673.5749085655,"l":1682427.8774599708,"c":1687300.0571061866,"v":223074.3877753684,"t":1725058800}
+{"o":1687300.0571061866,"h":1702110.3057790934,"l":1685760.1837787556,"c":1691248.6771320379,"v":204963.6777250324,"t":1725062400}
+{"o":1691248.6771320379,"h":1693553.9004154757,"l":1685885.448037965,"c":1686403.0329798234,"v":158118.4667990891,"t":1725066000}
+{"o":1686403.0329798234,"h":1688589.0123452244,"l":1681350.5196217012,"c":1688543.0666560396,"v":165489.6698633517,"t":1725069600}
+{"o":1688543.0666560396,"h":1697376.6597997614,"l":1686775.7926989777,"c":1690736.5473832367,"v":129181.6749132634,"t":1725073200}
+{"o":1690736.5473832367,"h":1696664.3454708627,"l":1689814.0863891295,"c":1695426.2440958787,"v":98951.3871288486,"t":1725076800}
+{"o":1695426.2440958787,"h":1695426.2440958787,"l":1683007.3229379086,"c":1683640.948160318,"v":128294.9643528563,"t":1725080400}
+{"o":1683640.948160318,"h":1691644.3129430986,"l":1680013.9372775978,"c":1686896.448170308,"v":109822.3134480957,"t":1725084000}
+{"o":1686896.448170308,"h":1689466.6010237662,"l":1680160.3617460602,"c":1682960.8283604027,"v":110189.0069922142,"t":1725087600}
+{"o":1682960.8283604027,"h":1685651.4814799787,"l":1662112.4445857613,"c":1662586.1943092467,"v":143315.1150179802,"t":1725091200}
+{"o":1662586.1943092467,"h":1672246.0402492769,"l":1653875.0445562762,"c":1670378.6337356071,"v":133699.0297880617,"t":1725094800}
+{"o":1670378.6337356071,"h":1813401.4227337732,"l":1668771.4454133466,"c":1808519.6485535605,"v":121575.1286053257,"t":1725098400}
+{"o":1808519.6485535605,"h":1811686.780217068,"l":1804014.0348935511,"c":1806986.3157677809,"v":102286.8397274385,"t":1725102000}
+{"o":1806986.3157677809,"h":1810641.7862706529,"l":1801242.9782196085,"c":1805500.7529876365,"v":112389.29514771,"t":1725105600}
+{"o":1805500.7529876365,"h":1807849.2018181803,"l":1790843.2756124882,"c":1791504.1306893127,"v":194378.2341298984,"t":1725109200}
+{"o":1791504.1306893127,"h":1800582.1694956154,"l":1788169.2656734481,"c":1796718.4373917899,"v":148160.6944362982,"t":1725112800}
+{"o":1796718.4373917899,"h":1802190.0985656001,"l":1792294.847406623,"c":1801182.5738990903,"v":124960.3525302911,"t":1725116400}
+{"o":1801182.5738990903,"h":1802740.5807538431,"l":1789082.1940235535,"c":1794983.2877948494,"v":136173.1117842361,"t":1725120000}
+{"o":1794983.2877948494,"h":1797777.554499276,"l":1779453.061362124,"c":1790116.9472132181,"v":184324.8415233045,"t":1725123600}
+{"o":1790116.9472132181,"h":1800471.5937420819,"l":1784435.0921057856,"c":1785838.3784239257,"v":141310.7761448869,"t":1725127200}
+{"o":1785838.3784239257,"h":1787067.1030141783,"l":1775101.0428966929,"c":1779755.4409571271,"v":124947.3546962879,"t":1725130800}
+{"o":1779755.4409571271,"h":1787921.6509303786,"l":1773561.6390236618,"c":1785195.4323711409,"v":145544.7555329695,"t":1725134400}
+{"o":1785195.4323711409,"h":1797692.6309695456,"l":1781562.9836936905,"c":1792639.6569531928,"v":138845.0904385542,"t":1725138000}
+{"o":1792639.6569531928,"h":1796502.5872000135,"l":1784671.2742653319,"c":1785160.7530482004,"v":114574.3335907166,"t":1725141600}
+{"o":1785160.7530482004,"h":1788672.4428770267,"l":1778512.1155322199,"c":1784695.7972304057,"v":102323.3010783323,"t":1725145200}
+{"o":1784695.7972304057,"h":1788319.6839137259,"l":1780017.4495229456,"c":1785000.9441395765,"v":136536.2534633812,"t":1725148800}
+{"o":1785000.9441395765,"h":1786944.8256742086,"l":1757281.9947134829,"c":1761825.4581201929,"v":219603.6189701036,"t":1725152400}
+{"o":1761825.4581201929,"h":1766624.27902915,"l":1751739.7199444391,"c":1766529.2762597017,"v":246344.373999916,"t":1725156000}
+{"o":1766529.2762597017,"h":1772972.4684284995,"l":1763019.1492841169,"c":1768315.2711307204,"v":119618.3164628297,"t":1725159600}
+{"o":1768315.2711307204,"h":1768315.2711307204,"l":1758332.8188819676,"c":1763387.5079259255,"v":111361.2515855949,"t":1725163200}
+{"o":1763387.5079259255,"h":1765762.6256526976,"l":1728069.0999213408,"c":1734838.137721726,"v":211295.6542968984,"t":1725166800}
+{"o":1734838.137721726,"h":1751104.4816282652,"l":1733872.2736086817,"c":1749685.7854851352,"v":144869.0024147755,"t":1725170400}
+{"o":1749685.7854851352,"h":1753856.7130568472,"l":1741546.7907307115,"c":1751298.2762400194,"v":168141.8501566252,"t":1725174000}
+{"o":1751298.2762400194,"h":1751722.094012564,"l":1729683.6305239836,"c":1732215.9627132502,"v":162912.309172562,"t":1725177600}
+{"o":1732215.9627132502,"h":1743658.7716214175,"l":1726350.6882456986,"c":1730565.5060360075,"v":193402.5858656077,"t":1725181200}
+{"o":1730565.5060360075,"h":1732604.8645495353,"l":1717596.9001863406,"c":1720552.3548758244,"v":182600.2974237347,"t":1725184800}
+{"o":1720552.3548758244,"h":1740245.456333898,"l":1716909.2020449885,"c":1739172.7972059811,"v":175363.4163016657,"t":1725188400}
+{"o":1739172.7972059811,"h":1742491.7199585347,"l":1725989.5019219168,"c":1728092.4331536104,"v":140097.812390915,"t":1725192000}
+{"o":1728092.4331536104,"h":1736033.2858563235,"l":1705750.3826960141,"c":1734808.8509628931,"v":218384.1903819178,"t":1725195600}
+{"o":1734808.8509628931,"h":1749146.5752446791,"l":1714793.8274669338,"c":1738761.1808911047,"v":391449.8589740403,"t":1725199200}
+{"o":1738761.1808911047,"h":1777861.8314155205,"l":1734397.8517206903,"c":1770807.6526510019,"v":373189.8066979314,"t":1725202800}
+{"o":1770807.6526510019,"h":1776651.7403903257,"l":1750224.7738565574,"c":1753873.7342686506,"v":233336.6076861095,"t":1725206400}
+{"o":1753873.7342686506,"h":1760920.7158410042,"l":1739780.6718203172,"c":1749428.8516375404,"v":204053.5981137351,"t":1725210000}
+{"o":1749428.8516375404,"h":1783817.5055338237,"l":1746529.7486968553,"c":1777158.6111522943,"v":288482.1693340751,"t":1725213600}
+{"o":1777158.6111522943,"h":1792441.6043284847,"l":1770046.4065284603,"c":1783757.2928625881,"v":263467.5323078248,"t":1725217200}
+{"o":1783757.2928625881,"h":1795276.8226157092,"l":1772933.1439453748,"c":1779617.0661410876,"v":356564.4816614072,"t":1725220800}
+{"o":1779617.0661410876,"h":1780575.6602749047,"l":1755280.8992179749,"c":1765057.5872523873,"v":186902.9904059448,"t":1725224400}
+{"o":1765057.5872523873,"h":1766790.4130545128,"l":1687752.0954917679,"c":1702850.0757007601,"v":423193.3165275977,"t":1725228000}
+{"o":1702850.0757007601,"h":1720971.0677746097,"l":1680910.6818993976,"c":1694707.3460814001,"v":386787.0555146352,"t":1725231600}
+{"o":1694707.3460814001,"h":1719083.8699148535,"l":1691910.2955289262,"c":1709321.6763075965,"v":284551.087086445,"t":1725235200}
+{"o":1709321.6763075965,"h":1720604.4367171605,"l":1703014.0184061788,"c":1711102.70023864,"v":229222.9095858834,"t":1725238800}
+{"o":1711102.70023864,"h":1723337.0148925653,"l":1694169.0558595185,"c":1705066.2918417356,"v":227467.4384804949,"t":1725242400}
+{"o":1705066.2918417356,"h":1721436.8004586757,"l":1704162.322272219,"c":1717230.2259840285,"v":221636.1129759276,"t":1725246000}
+{"o":1717230.2259840285,"h":1722338.1271456294,"l":1678940.654972981,"c":1681944.6565022047,"v":304002.550863226,"t":1725249600}
+{"o":1681944.6565022047,"h":1714116.0624132808,"l":1681176.092945775,"c":1702917.7927196536,"v":270891.4875732295,"t":1725253200}
+{"o":1702917.7927196536,"h":1710964.6210321987,"l":1692277.9990998395,"c":1698573.3456825886,"v":175303.8105685173,"t":1725256800}
+{"o":1698573.3456825886,"h":1706352.7886660567,"l":1673155.2903923823,"c":1683366.5403336016,"v":201888.140068463,"t":1725260400}
+{"o":1683366.5403336016,"h":1722507.3375283075,"l":1678422.0181321541,"c":1713110.3440017677,"v":303925.8544347477,"t":1725264000}
+{"o":1713110.3440017677,"h":1738431.5553822306,"l":1701312.6007347174,"c":1736727.2077026241,"v":284082.3857654363,"t":1725267600}
+{"o":1736727.2077026241,"h":1753071.2794741606,"l":1731406.1814550068,"c":1741033.6493015813,"v":297929.3566224714,"t":1725271200}
+{"o":1741033.6493015813,"h":1749564.244322743,"l":1734516.1038740855,"c":1737995.3743019286,"v":187722.9532773389,"t":1725274800}
+{"o":1737995.3743019286,"h":1746901.5896173972,"l":1732083.8811247339,"c":1739630.2227524093,"v":179143.2245114598,"t":1725278400}
+{"o":1739630.2227524093,"h":1746728.441111882,"l":1724007.6982820763,"c":1724886.805637303,"v":180743.7613174086,"t":1725282000}
+{"o":1724886.805637303,"h":1832951.174423405,"l":1714896.1467575957,"c":1827287.0787907932,"v":339335.4295929453,"t":1725285600}
+{"o":1827287.0787907932,"h":1834779.4272745228,"l":1820003.8465798099,"c":1822708.9420693605,"v":245910.2120606502,"t":1725289200}
+{"o":1822708.9420693605,"h":1834518.5133537399,"l":1811431.3540368972,"c":1814049.2314287657,"v":227228.7826338094,"t":1725292800}
+{"o":1814049.2314287657,"h":1837880.0586502024,"l":1814049.2314287657,"c":1833292.5068447341,"v":246984.099324296,"t":1725296400}
+{"o":1833292.5068447341,"h":1840786.2965519666,"l":1822339.8072631722,"c":1832732.9471996741,"v":202648.3480248898,"t":1725300000}
+{"o":1832732.9471996741,"h":1836226.7149373321,"l":1826380.6535797045,"c":1829307.1038268902,"v":151526.5296159398,"t":1725303600}
+{"o":1829307.1038268902,"h":1856153.3289222552,"l":1825721.6694650999,"c":1851750.7849569565,"v":268512.4725618073,"t":1725307200}
+{"o":1851750.7849569565,"h":1857730.4633632691,"l":1840645.9526498492,"c":1845230.3071523118,"v":274015.5960285415,"t":1725310800}
+{"o":1845230.3071523118,"h":1855490.0855423922,"l":1842539.6343124467,"c":1853977.7898441169,"v":214448.120225904,"t":1725314400}
+{"o":1853977.7898441169,"h":1861853.720683458,"l":1850557.1943096833,"c":1855172.2925817093,"v":175443.2451907448,"t":1725318000}
+{"o":1855172.2925817093,"h":1859188.5659608953,"l":1845123.3236769079,"c":1857173.8994512761,"v":197847.2446550337,"t":1725321600}
+{"o":1857173.8994512761,"h":1863464.2278057523,"l":1849598.4295913479,"c":1862801.0821080995,"v":212257.4622405466,"t":1725325200}
+{"o":1862801.0821080995,"h":1889590.9613885118,"l":1861347.5814580724,"c":1867202.188982365,"v":349831.8499130214,"t":1725328800}
+{"o":1867202.188982365,"h":1873295.4792691539,"l":1861689.9669863905,"c":1863713.9574832281,"v":225387.1912836342,"t":1725332400}
+{"o":1863713.9574832281,"h":1868841.0745916532,"l":1850082.2192909305,"c":1855906.8266297344,"v":292033.5288525484,"t":1725336000}
+{"o":1855906.8266297344,"h":1863176.3069495321,"l":1849484.6992323161,"c":1856652.4153878468,"v":183440.486629285,"t":1725339600}
+{"o":1856652.4153878468,"h":1856760.1129610837,"l":1836516.6713251336,"c":1838099.4645671993,"v":194109.9707138769,"t":1725343200}
+{"o":1838099.4645671993,"h":1854060.4481919857,"l":1838099.4645671993,"c":1850704.7936950007,"v":154301.4333664629,"t":1725346800}
+{"o":1850704.7936950007,"h":1858075.5127040611,"l":1826003.8106351423,"c":1838629.0223830899,"v":238681.3589739147,"t":1725350400}
+{"o":1838629.0223830899,"h":1849703.3886985097,"l":1837923.9731870748,"c":1843345.1884769686,"v":180313.8220939339,"t":1725354000}
+{"o":1843345.1884769686,"h":1854900.0138663356,"l":1840934.9832315755,"c":1847897.7980485347,"v":161660.9301910314,"t":1725357600}
+{"o":1847897.7980485347,"h":1856400.22740178,"l":1844848.9668483082,"c":1853943.3073762702,"v":164365.4058934411,"t":1725361200}
+{"o":1853943.3073762702,"h":1870413.0995398555,"l":1853133.8678873559,"c":1855520.8960119041,"v":228175.1270744653,"t":1725364800}
+{"o":1855520.8960119041,"h":1859766.9648227729,"l":1810557.6015808189,"c":1815757.603436813,"v":396734.5531670057,"t":1725368400}
+{"o":1815757.603436813,"h":1815757.603436813,"l":1794933.0547461957,"c":1797740.7275454055,"v":387104.314523902,"t":1725372000}
+{"o":1797740.7275454055,"h":1804523.6563982677,"l":1777505.9622328808,"c":1790053.8368822103,"v":340067.6032614152,"t":1725375600}
+{"o":1790053.8368822103,"h":1801866.486506911,"l":1783971.1412531312,"c":1793308.1950257055,"v":272713.688047125,"t":1725379200}
+{"o":1793308.1950257055,"h":1813497.9422457458,"l":1791953.9027987383,"c":1795504.8140039034,"v":294176.0765472366,"t":1725382800}
+{"o":1795504.8140039034,"h":1810747.2429815151,"l":1790435.985265017,"c":1807356.9653568387,"v":264999.8493369815,"t":1725386400}
+{"o":1807356.9653568387,"h":1824358.5382982853,"l":1804424.1085755362,"c":1806573.4315654316,"v":296569.3231865728,"t":1725390000}
+{"o":1806573.4315654316,"h":1815443.9729513358,"l":1794972.7418760553,"c":1801640.7286768924,"v":224466.2674593254,"t":1725393600}
+{"o":1801640.7286768924,"h":1803253.9960440553,"l":1784347.0087591077,"c":1795682.7853690172,"v":235676.2067839607,"t":1725397200}
+{"o":1795682.7853690172,"h":1798908.3662257502,"l":1785524.1658136309,"c":1786903.3671525561,"v":150230.8842043442,"t":1725400800}
+{"o":1786903.3671525561,"h":1853657.3218371195,"l":1754308.9544726028,"c":1825224.4806378668,"v":289048.6112963302,"t":1725404400}
+{"o":1825224.4806378668,"h":1843384.0242210168,"l":1774946.8832324415,"c":1811499.1073586328,"v":331939.2670049237,"t":1725408000}
+{"o":1811499.1073586328,"h":1825123.4904487822,"l":1753458.3711778526,"c":1815018.4083338922,"v":772107.1621778494,"t":1725411600}
+{"o":1815018.4083338922,"h":1825226.8503191385,"l":1805714.7845827192,"c":1818982.2216287919,"v":236512.5783862387,"t":1725415200}
+{"o":1818982.2216287919,"h":1831063.6104849437,"l":1817723.8929102258,"c":1826744.6957953216,"v":176256.3300342019,"t":1725418800}
+{"o":1826744.6957953216,"h":1830447.6096560156,"l":1815512.7146562005,"c":1828702.2277571452,"v":160992.2527250842,"t":1725422400}
+{"o":1828702.2277571452,"h":1828702.2277571452,"l":1810685.1354886093,"c":1813829.6263451383,"v":178047.695886945,"t":1725426000}
+{"o":1813829.6263451383,"h":1843402.8128003892,"l":1813829.6263451383,"c":1833646.0645565621,"v":248020.6951957129,"t":1725429600}
+{"o":1833646.0645565621,"h":1879530.2891603119,"l":1832941.1216488918,"c":1863439.974880053,"v":427378.527594533,"t":1725433200}
+{"o":1863439.974880053,"h":1869836.8490139344,"l":1856113.8363542759,"c":1858708.7991482734,"v":205524.8535832846,"t":1725436800}
+{"o":1858708.7991482734,"h":1869970.4981715884,"l":1853253.1637447989,"c":1853371.3509690142,"v":178461.3411984285,"t":1725440400}
+{"o":1853371.3509690142,"h":1857532.4687331195,"l":1837483.917160365,"c":1838715.9836105602,"v":224800.697525446,"t":1725444000}
+{"o":1838715.9836105602,"h":1850004.2598988304,"l":1832726.4479502307,"c":1838271.5325933676,"v":185568.9569270866,"t":1725447600}
+{"o":1838271.5325933676,"h":1853493.8154649299,"l":1830282.2407234339,"c":1840332.4229885212,"v":261469.6485630382,"t":1725451200}
+{"o":1840332.4229885212,"h":1851968.2987487093,"l":1829712.456819467,"c":1849727.5455694415,"v":333901.7262350292,"t":1725454800}
+{"o":1849727.5455694415,"h":1912119.2202325747,"l":1840088.8577514957,"c":1900978.1217496891,"v":591857.2369418791,"t":1725458400}
+{"o":1900978.1217496891,"h":1919980.8868451871,"l":1885216.273989599,"c":1914352.8991683645,"v":528838.1024013595,"t":1725462000}
+{"o":1914352.8991683645,"h":1931472.8400781665,"l":1898286.9077988628,"c":1915864.0566585276,"v":433040.4567183018,"t":1725465600}
+{"o":1915864.0566585276,"h":1919272.764029572,"l":1896976.3718689976,"c":1897202.2636076636,"v":291244.1438508104,"t":1725469200}
+{"o":1897202.2636076636,"h":1910371.0260805122,"l":1897055.3378768207,"c":1903160.978745023,"v":248200.5149054419,"t":1725472800}
+{"o":1903160.978745023,"h":1915096.9854942819,"l":1898575.0936054073,"c":1906198.0535516951,"v":209815.6753764614,"t":1725476400}
+{"o":1906198.0535516951,"h":1918752.2835884376,"l":1900901.5973884524,"c":1915459.60482141,"v":209812.9874320368,"t":1725480000}
+{"o":1915459.60482141,"h":1923700.8209345134,"l":1911223.2902128901,"c":1920710.2631106335,"v":166555.3466406138,"t":1725483600}
+{"o":1920710.2631106335,"h":1926656.7131129319,"l":1909332.3482573433,"c":1918260.1257635185,"v":195530.3144261564,"t":1725487200}
+{"o":1918260.1257635185,"h":1922222.7767800756,"l":1906223.4222199938,"c":1910838.7233726408,"v":169335.3006663184,"t":1725490800}
+{"o":1910838.7233726408,"h":1922513.9876351561,"l":1901279.207800912,"c":1901330.5803797673,"v":185678.3488652094,"t":1725494400}
+{"o":1901330.5803797673,"h":1920962.1636798913,"l":1901330.5803797673,"c":1914609.039645327,"v":184929.0377182137,"t":1725498000}
+{"o":1914609.039645327,"h":1919083.986604776,"l":1902423.838575036,"c":1903908.2460766973,"v":232161.1214004747,"t":1725501600}
+{"o":1903908.2460766973,"h":1903908.2460766973,"l":1878171.1853797249,"c":1882729.7190119785,"v":276267.5257244815,"t":1725505200}
+{"o":1882729.7190119785,"h":1920596.690778509,"l":1878625.7862175382,"c":1909482.7160086876,"v":216115.6374068271,"t":1725508800}
+{"o":1909482.7160086876,"h":1911572.8134696842,"l":1891196.7860221558,"c":1893487.8219092335,"v":207456.4415068786,"t":1725512400}
+{"o":1893487.8219092335,"h":1897402.1552958458,"l":1871755.0128606861,"c":1889213.1781136009,"v":219559.7726306375,"t":1725516000}
+{"o":1889213.1781136009,"h":1907531.9495229861,"l":1887930.432836473,"c":1904025.6321436521,"v":177757.6969019745,"t":1725519600}
+{"o":1904025.6321436521,"h":1914328.7834251015,"l":1893269.9388827791,"c":1899132.1456429348,"v":184674.1601660954,"t":1725523200}
+{"o":1899132.1456429348,"h":1900602.1136859704,"l":1884124.4734520344,"c":1892061.7989854703,"v":175875.4565782938,"t":1725526800}
+{"o":1892061.7989854703,"h":1899479.8964030149,"l":1885220.9668327032,"c":1896103.3284228514,"v":193566.1377675202,"t":1725530400}
+{"o":1896103.3284228514,"h":1905106.6504978535,"l":1889264.7525991364,"c":1900361.4297503342,"v":161342.6396812512,"t":1725534000}
+{"o":1900361.4297503342,"h":1918636.4828573391,"l":1886738.3746922845,"c":1908018.8588009507,"v":335252.2805689762,"t":1725537600}
+{"o":1908018.8588009507,"h":1930119.1962053087,"l":1904873.2333734918,"c":1924573.5242059848,"v":418906.2230959071,"t":1725541200}
+{"o":1924573.5242059848,"h":1936715.3963315359,"l":1886843.1539527115,"c":1886923.7573710456,"v":500040.5888490643,"t":1725544800}
+{"o":1886923.7573710456,"h":1893299.0347321585,"l":1857326.52608913,"c":1868451.4702738759,"v":495525.273237341,"t":1725548400}
+{"o":1868451.4702738759,"h":1875866.0379260259,"l":1851898.8508274667,"c":1860580.3379218543,"v":328091.7668309982,"t":1725552000}
+{"o":1860580.3379218543,"h":1871738.3356425364,"l":1854427.0819834708,"c":1870363.1726841528,"v":294149.2542245902,"t":1725555600}
+{"o":1870363.1726841528,"h":1875539.4121025002,"l":1860396.2391478184,"c":1867686.9889493361,"v":258925.4594668331,"t":1725559200}
+{"o":1867686.9889493361,"h":1868737.3941799905,"l":1823912.1409865431,"c":1837034.4529809733,"v":458774.6534261316,"t":1725562800}
+{"o":1837034.4529809733,"h":1845475.2504750497,"l":1831276.6142646908,"c":1835564.6643514575,"v":211445.6724180126,"t":1725566400}
+{"o":1835564.6643514575,"h":1854991.5640214353,"l":1835063.9954875517,"c":1851845.6218476112,"v":224888.5414649491,"t":1725570000}
+{"o":1851845.6218476112,"h":1857674.4248610253,"l":1836683.6603383583,"c":1853244.8558583474,"v":170633.6190557472,"t":1725573600}
+{"o":1853244.8558583474,"h":1855682.0257167649,"l":1846143.1776976183,"c":1850892.3824939462,"v":157147.0939653934,"t":1725577200}
+{"o":1850892.3824939462,"h":1857675.6391858086,"l":1839916.7165115427,"c":1851759.7930480619,"v":201391.6076417428,"t":1725580800}
+{"o":1851759.7930480619,"h":1868650.2083052914,"l":1841943.0508935188,"c":1863434.7138141375,"v":198824.0212513252,"t":1725584400}
+{"o":1863434.7138141375,"h":1881010.0240065057,"l":1858929.0489343719,"c":1877339.4261004124,"v":208626.9282157581,"t":1725588000}
+{"o":1877339.4261004124,"h":1881970.3504620548,"l":1869474.6815932749,"c":1869474.6815932749,"v":196644.2428858639,"t":1725591600}
+{"o":1869474.6815932749,"h":1876613.809861663,"l":1864986.6191446928,"c":1865802.2344705095,"v":176144.466089377,"t":1725595200}
+{"o":1865802.2344705095,"h":1869617.8479831698,"l":1852993.5196040045,"c":1862893.7630751031,"v":177146.6021030113,"t":1725598800}
+{"o":1862893.7630751031,"h":1865797.1212874271,"l":1855506.3378206759,"c":1863122.6384381615,"v":146594.700971903,"t":1725602400}
+{"o":1863122.6384381615,"h":1863801.9862232502,"l":1806348.1022138752,"c":1832823.7408425638,"v":320684.6908232508,"t":1725606000}
+{"o":1832823.7408425638,"h":1854826.9543960108,"l":1830940.9023243899,"c":1845390.7888093914,"v":195281.9136681981,"t":1725609600}
+{"o":1845390.7888093914,"h":1860889.3864042787,"l":1842763.576880458,"c":1858489.4716483185,"v":165099.2195181219,"t":1725613200}
+{"o":1858489.4716483185,"h":1882379.8622633272,"l":1857899.725800982,"c":1873894.2241617234,"v":241406.3265738796,"t":1725616800}
+{"o":1873894.2241617234,"h":1876785.7304621746,"l":1864324.8670094684,"c":1871271.8388726092,"v":224644.6975370821,"t":1725620400}
+{"o":1871271.8388726092,"h":1926465.0366403153,"l":1863188.2691232201,"c":1918457.4695235572,"v":689284.7793380698,"t":1725624000}
+{"o":1918457.4695235572,"h":1928758.3521851178,"l":1870291.6243172185,"c":1880292.8292678411,"v":607588.5099886861,"t":1725627600}
+{"o":1880292.8292678411,"h":1880292.8292678411,"l":1838653.6560996624,"c":1853651.8988806303,"v":761289.2009798093,"t":1725631200}
+{"o":1853651.8988806303,"h":1866766.201697761,"l":1819002.9593267888,"c":1838903.1775147617,"v":647030.122692398,"t":1725634800}
+{"o":1838903.1775147617,"h":1842118.8983613176,"l":1798203.0054922714,"c":1815263.8654758115,"v":743754.5135983892,"t":1725638400}
+{"o":1815263.8654758115,"h":1836505.9414197593,"l":1801477.8140170278,"c":1819810.1637006206,"v":456469.5035278464,"t":1725642000}
+{"o":1819810.1637006206,"h":1822073.3479306386,"l":1790722.5659879821,"c":1792637.529112909,"v":420597.5819353157,"t":1725645600}
+{"o":1792637.529112909,"h":1810267.7810380894,"l":1776096.0489622955,"c":1795879.2837452758,"v":513617.0573390015,"t":1725649200}
+{"o":1795879.2837452758,"h":1808716.3755257234,"l":1735773.1675626263,"c":1741024.1459448955,"v":597033.3878421669,"t":1725652800}
+{"o":1741024.1459448955,"h":1791206.1143189103,"l":1732022.7564896364,"c":1791206.1143189103,"v":491558.4582058577,"t":1725656400}
+{"o":1791206.1143189103,"h":1800857.7243867822,"l":1780371.3582812981,"c":1790949.5550293701,"v":223533.7796830661,"t":1725660000}
+{"o":1790949.5550293701,"h":1799035.0314973602,"l":1788910.0398986314,"c":1796109.7945939726,"v":177450.0308287159,"t":1725663600}
+{"o":1796109.7945939726,"h":1805822.2770822716,"l":1792795.7428261223,"c":1794622.7434691407,"v":242338.312011453,"t":1725667200}
+{"o":1794622.7434691407,"h":1798356.7221748175,"l":1783093.7432110682,"c":1788787.3906750749,"v":173551.0454841083,"t":1725670800}
+{"o":1788787.3906750749,"h":1801178.3486782096,"l":1786216.9119285573,"c":1797078.1572523999,"v":149807.1690845586,"t":1725674400}
+{"o":1797078.1572523999,"h":1802095.4681509454,"l":1795648.9153863895,"c":1797768.5324022346,"v":132926.5739169037,"t":1725678000}
+{"o":1797768.5324022346,"h":1812824.3547511681,"l":1796743.4868851085,"c":1812137.2515692268,"v":174806.8652781088,"t":1725681600}
+{"o":1812137.2515692268,"h":1827937.8693525046,"l":1810536.7303269599,"c":1822942.2684311073,"v":208462.4717136263,"t":1725685200}
+{"o":1822942.2684311073,"h":1830940.4020064487,"l":1821122.6485984765,"c":1829764.0318795643,"v":170702.9589239878,"t":1725688800}
+{"o":1829764.0318795643,"h":1845659.2692601981,"l":1825654.4202281043,"c":1833262.3304681494,"v":188628.1544298278,"t":1725692400}
+{"o":1833262.3304681494,"h":1835533.641681869,"l":1822175.1425997647,"c":1830659.1480859036,"v":155234.7185874184,"t":1725696000}
+{"o":1830659.1480859036,"h":1833824.9948467289,"l":1821326.1377428472,"c":1826009.5066043041,"v":131144.8527102761,"t":1725699600}
+{"o":1826009.5066043041,"h":1832114.5756380199,"l":1822769.0210126538,"c":1822769.0210126538,"v":138952.3283851795,"t":1725703200}
+{"o":1822769.0210126538,"h":1830799.0679162918,"l":1820355.7743554835,"c":1824199.5861196567,"v":131756.5514621427,"t":1725706800}
+{"o":1824199.5861196567,"h":1835572.6590999693,"l":1824199.5861196567,"c":1829956.2682225122,"v":137788.8125269149,"t":1725710400}
+{"o":1829956.2682225122,"h":1835579.1084774716,"l":1814531.7492710315,"c":1825819.9794259772,"v":197630.7420090898,"t":1725714000}
+{"o":1825819.9794259772,"h":1837783.8948867645,"l":1824051.4235900526,"c":1836970.0638905056,"v":189365.4355058092,"t":1725717600}
+{"o":1836970.0638905056,"h":1859891.6477778859,"l":1836970.0638905056,"c":1850902.4305406192,"v":303554.6714394465,"t":1725721200}
+{"o":1850902.4305406192,"h":1855801.4329782061,"l":1830839.1625276911,"c":1831902.2046140409,"v":235712.4921376554,"t":1725724800}
+{"o":1831902.2046140409,"h":1838164.7510204592,"l":1817841.0879475337,"c":1821815.3692624855,"v":251874.2328000955,"t":1725728400}
+{"o":1821815.3692624855,"h":1837736.5142957647,"l":1813684.6639285907,"c":1832588.3687225257,"v":239443.1946342151,"t":1725732000}
+{"o":1832588.3687225257,"h":1851088.5518692357,"l":1831365.1729364572,"c":1843465.0450504497,"v":179235.1429747448,"t":1725735600}
+{"o":1843465.0450504497,"h":1845196.1301081274,"l":1828673.7241577075,"c":1828673.7241577075,"v":148698.2624546303,"t":1725739200}
+{"o":1828673.7241577075,"h":1836865.4391639454,"l":1820097.8683750059,"c":1822856.6000309715,"v":157688.4233727512,"t":1725742800}
+{"o":1822856.6000309715,"h":1828543.4842430756,"l":1808570.6531214293,"c":1821155.4798450435,"v":140188.3531458019,"t":1725746400}
+{"o":1821155.4798450435,"h":1836516.730141737,"l":1816099.3448038362,"c":1834694.5972316305,"v":120628.9644955001,"t":1725750000}
+{"o":1834694.5972316305,"h":1837988.6771608118,"l":1822845.6243334657,"c":1832138.8432343218,"v":145089.4138526942,"t":1725753600}
+{"o":1832138.8432343218,"h":1842800.5022060089,"l":1831413.032237472,"c":1837630.50933735,"v":135864.6104294959,"t":1725757200}
+{"o":1837630.50933735,"h":1844818.9810077511,"l":1837020.2878915993,"c":1841541.552199756,"v":140906.4931004322,"t":1725760800}
+{"o":1841541.552199756,"h":1846073.4209235453,"l":1836148.4722750271,"c":1842544.0621829086,"v":114435.3167427023,"t":1725764400}
+{"o":1842544.0621829086,"h":1849240.0109784321,"l":1839536.1497526674,"c":1845453.2508879446,"v":122300.4297936408,"t":1725768000}
+{"o":1845453.2508879446,"h":1845624.3138303366,"l":1836675.9268591392,"c":1836675.9268591392,"v":151932.864270508,"t":1725771600}
+{"o":1836675.9268591392,"h":1846308.7864268783,"l":1836620.752753708,"c":1844115.4061528076,"v":97262.8923331086,"t":1725775200}
+{"o":1844115.4061528076,"h":1868764.2880517524,"l":1843276.9678371493,"c":1861560.9439687338,"v":185635.1839738369,"t":1725778800}
+{"o":1861560.9439687338,"h":1865650.8610380536,"l":1855621.1491583004,"c":1864527.1867807454,"v":205235.9073819515,"t":1725782400}
+{"o":1864527.1867807454,"h":1881428.7297874847,"l":1862524.119706186,"c":1863265.1269341023,"v":229940.4431226352,"t":1725786000}
+{"o":1863265.1269341023,"h":1878143.9705109918,"l":1862400.8276449041,"c":1876769.1541255906,"v":152555.0913289481,"t":1725789600}
+{"o":1876769.1541255906,"h":1880923.4915869869,"l":1867649.53251352,"c":1868835.9586088583,"v":145156.6104756593,"t":1725793200}
+{"o":1868835.9586088583,"h":1871326.4000971236,"l":1847921.4894200468,"c":1849629.1166372823,"v":186226.9689496969,"t":1725796800}
+{"o":1849629.1166372823,"h":1854228.1653674815,"l":1843346.2520123045,"c":1852937.8536030417,"v":174214.9205708065,"t":1725800400}
+{"o":1852937.8536030417,"h":1855202.6598924294,"l":1833147.6550536444,"c":1833147.6550536444,"v":267760.5385935783,"t":1725804000}
+{"o":1833147.6550536444,"h":1838475.6295335598,"l":1819032.2911785585,"c":1820845.346152389,"v":413552.1178711893,"t":1725807600}
+{"o":1820845.346152389,"h":1843816.8540684041,"l":1819209.1281268497,"c":1835134.1160129821,"v":194214.1433530295,"t":1725811200}
+{"o":1835134.1160129821,"h":1857575.0792562698,"l":1834749.5095211903,"c":1856728.4989069386,"v":177821.7498382688,"t":1725814800}
+{"o":1856728.4989069386,"h":1858103.7728218916,"l":1847314.8360079387,"c":1850145.9429330942,"v":159974.8077660222,"t":1725818400}
+{"o":1850145.9429330942,"h":1854472.3122211942,"l":1844621.2340020256,"c":1848728.4109056063,"v":125750.155758226,"t":1725822000}
+{"o":1848728.4109056063,"h":1852241.9675937123,"l":1843741.6211032474,"c":1850187.4178856537,"v":113718.6362915734,"t":1725825600}
+{"o":1850187.4178856537,"h":1865923.5790642628,"l":1849982.2695234187,"c":1855710.3029898684,"v":224806.9103791144,"t":1725829200}
+{"o":1855710.3029898684,"h":1891619.5822506235,"l":1849607.5466526875,"c":1858038.1735399591,"v":458074.4364602726,"t":1725832800}
+{"o":1858038.1735399591,"h":1872313.7086406243,"l":1855993.7795656074,"c":1869612.6673623761,"v":186827.9901580557,"t":1725836400}
+{"o":1869612.6673623761,"h":1882547.8274675191,"l":1855796.4320740576,"c":1869503.410410786,"v":237711.8027229914,"t":1725840000}
+{"o":1869503.410410786,"h":1879780.8683314957,"l":1856683.8350668594,"c":1865036.1954828983,"v":240884.363894411,"t":1725843600}
+{"o":1865036.1954828983,"h":1866875.9239378306,"l":1844208.4489676515,"c":1858086.1651968234,"v":207363.4054712994,"t":1725847200}
+{"o":1858086.1651968234,"h":1858437.4903188031,"l":1838007.2703233236,"c":1847739.2102058982,"v":186432.2339621086,"t":1725850800}
+{"o":1847739.2102058982,"h":1850634.2937512717,"l":1837560.2672726763,"c":1842869.664260474,"v":144779.4335337697,"t":1725854400}
+{"o":1842869.664260474,"h":1846288.1260501221,"l":1831973.694502301,"c":1836134.6419196376,"v":147492.2165703296,"t":1725858000}
+{"o":1836134.6419196376,"h":1849626.8130346118,"l":1834240.0147076289,"c":1848014.0854156469,"v":192948.7364379416,"t":1725861600}
+{"o":1848014.0854156469,"h":1858708.1857505387,"l":1841768.5196576982,"c":1857984.816817977,"v":155304.469691406,"t":1725865200}
+{"o":1857984.816817977,"h":1870777.521998561,"l":1856136.8413060061,"c":1866520.3106253077,"v":220094.9876828039,"t":1725868800}
+{"o":1866520.3106253077,"h":1881809.7767601016,"l":1857879.068249271,"c":1860346.4197401379,"v":217559.3321110111,"t":1725872400}
+{"o":1860346.4197401379,"h":1873113.0516461888,"l":1856319.4577932383,"c":1865581.5155047625,"v":160050.6662580176,"t":1725876000}
+{"o":1865581.5155047625,"h":1867281.1479881466,"l":1856036.0694765325,"c":1859294.669435926,"v":141374.1276354945,"t":1725879600}
+{"o":1859294.669435926,"h":1860510.2370609944,"l":1846418.6282979879,"c":1857479.7605093545,"v":218634.2252763072,"t":1725883200}
+{"o":1857479.7605093545,"h":1870789.4017274173,"l":1848807.1198987579,"c":1864078.0481690066,"v":305371.1500797975,"t":1725886800}
+{"o":1864078.0481690066,"h":1869538.8521847457,"l":1824454.7191621982,"c":1827461.0588086005,"v":393420.4133109785,"t":1725890400}
+{"o":1827461.0588086005,"h":1848275.2249848889,"l":1824412.8220622237,"c":1844531.2530671447,"v":302793.2921680178,"t":1725894000}
+{"o":1844531.2530671447,"h":1922189.9822995514,"l":1799760.6348091913,"c":1861686.1266130651,"v":597800.1766407893,"t":1725897600}
+{"o":1861686.1266130651,"h":1878550.2104428632,"l":1858992.8441743681,"c":1864581.2873137635,"v":418424.8881588798,"t":1725901200}
+{"o":1864581.2873137635,"h":1873027.5984956338,"l":1855952.8682304539,"c":1869409.6548887489,"v":325733.2226680632,"t":1725904800}
+{"o":1869409.6548887489,"h":1897013.0741110963,"l":1866989.4548619227,"c":1894483.1579167405,"v":302585.4968113154,"t":1725908400}
+{"o":1894483.1579167405,"h":1898643.5769099377,"l":1876795.1341475297,"c":1890262.6713763273,"v":238238.8899630564,"t":1725912000}
+{"o":1890262.6713763273,"h":1923279.1607959662,"l":1887112.28640685,"c":1896297.2345839958,"v":450851.0750149552,"t":1725915600}
+{"o":1896297.2345839958,"h":1904023.7195094994,"l":1879786.9300726932,"c":1886427.3927948859,"v":264428.5748337018,"t":1725919200}
+{"o":1886427.3927948859,"h":1897884.1345780198,"l":1880057.758435407,"c":1895276.7920685511,"v":203292.7272472529,"t":1725922800}
+{"o":1895276.7920685511,"h":1897477.0602717311,"l":1872686.7860163506,"c":1880725.2480162354,"v":228050.8271902757,"t":1725926400}
+{"o":1880725.2480162354,"h":1883027.4252174906,"l":1865689.4759447321,"c":1870716.1930226472,"v":170648.3816425484,"t":1725930000}
+{"o":1870716.1930226472,"h":1874465.3876923209,"l":1863650.8095537238,"c":1872141.2221962886,"v":142503.3633821438,"t":1725933600}
+{"o":1872141.2221962886,"h":1873522.2227855048,"l":1863332.768588494,"c":1865062.8333500193,"v":164505.4714066435,"t":1725937200}
+{"o":1865062.8333500193,"h":1873441.8954618322,"l":1859704.7326849129,"c":1865486.7092294339,"v":139165.1587189773,"t":1725940800}
+{"o":1865486.7092294339,"h":1888512.6815174613,"l":1864355.607193324,"c":1888512.6815174613,"v":137031.1351079172,"t":1725944400}
+{"o":1888512.6815174613,"h":1888512.6815174613,"l":1876766.579343606,"c":1879119.5816536094,"v":130590.4792469997,"t":1725948000}
+{"o":1879119.5816536094,"h":1898279.7039733343,"l":1876237.8814340178,"c":1894201.5049245453,"v":211931.4582776662,"t":1725951600}
+{"o":1894201.5049245453,"h":1901328.7555698706,"l":1886027.0477601883,"c":1889499.1382543219,"v":188871.3057701277,"t":1725955200}
+{"o":1889499.1382543219,"h":1894465.1832612648,"l":1883550.3599931379,"c":1887639.3542045348,"v":140905.4297334446,"t":1725958800}
+{"o":1887639.3542045348,"h":1896522.7863904072,"l":1880983.956212545,"c":1893306.0733486412,"v":158212.887044141,"t":1725962400}
+{"o":1893306.0733486412,"h":1899649.0036344491,"l":1888612.3626029086,"c":1897494.1282028514,"v":143989.5409905726,"t":1725966000}
+{"o":1897494.1282028514,"h":1902365.7354470757,"l":1884726.736421657,"c":1886008.4186743449,"v":161867.2566240852,"t":1725969600}
+{"o":1886008.4186743449,"h":1887507.4410644318,"l":1871251.3220237028,"c":1880954.9620366234,"v":262307.9623229972,"t":1725973200}
+{"o":1880954.9620366234,"h":1908456.2214017261,"l":1876262.2627440884,"c":1896178.103708785,"v":416014.9123261567,"t":1725976800}
+{"o":1896178.103708785,"h":1913211.7009701056,"l":1882641.5949305478,"c":1882833.161197745,"v":335025.6301627868,"t":1725980400}
+{"o":1882833.161197745,"h":1892750.9049238116,"l":1877049.0587346766,"c":1886721.9339700586,"v":272478.8081728939,"t":1725984000}
+{"o":1886721.9339700586,"h":1921115.3822010823,"l":1885373.1247334913,"c":1905312.2581376252,"v":290920.1887632928,"t":1725987600}
+{"o":1905312.2581376252,"h":1936044.8301594632,"l":1905312.2581376252,"c":1919774.0372422007,"v":452325.159942274,"t":1725991200}
+{"o":1919774.0372422007,"h":1922484.2269013883,"l":1905820.5716493898,"c":1917665.7916258585,"v":300495.3610257755,"t":1725994800}
+{"o":1917665.7916258585,"h":1931025.0720023273,"l":1904326.1110762209,"c":1904326.1110762209,"v":226899.0797622633,"t":1725998400}
+{"o":1904326.1110762209,"h":1909599.0478572352,"l":1896930.1327966147,"c":1899959.1028354135,"v":212761.2550429197,"t":1726002000}
+{"o":1899959.1028354135,"h":1909968.9338621113,"l":1840459.3738919457,"c":1851776.8871074936,"v":183203.9706351627,"t":1726005600}
+{"o":1851776.8871074936,"h":1853484.3760446331,"l":1843587.1158932198,"c":1846866.2462212869,"v":127371.6546466446,"t":1726009200}
+{"o":1846866.2462212869,"h":1850680.1365064939,"l":1840217.6356445039,"c":1845933.6982980953,"v":168429.4148273269,"t":1726012800}
+{"o":1845933.6982980953,"h":1846779.2067632813,"l":1815276.2848366026,"c":1816985.8530508932,"v":350636.9981925945,"t":1726016400}
+{"o":1816985.8530508932,"h":1830737.0145746411,"l":1816050.9554844997,"c":1824564.2346419406,"v":230395.3373639913,"t":1726020000}
+{"o":1824564.2346419406,"h":1826019.4596399413,"l":1815553.2653538566,"c":1819274.1206864428,"v":183862.0234499697,"t":1726023600}
+{"o":1819274.1206864428,"h":1819274.1206864428,"l":1791672.7344839007,"c":1800932.1392048444,"v":253433.7510678228,"t":1726027200}
+{"o":1800932.1392048444,"h":1801524.9622781512,"l":1785587.323067311,"c":1788606.5056080024,"v":198616.730863292,"t":1726030800}
+{"o":1788606.5056080024,"h":1800964.219169558,"l":1785009.9395111224,"c":1792612.9293818551,"v":200653.4967744415,"t":1726034400}
+{"o":1792612.9293818551,"h":1804921.1821728067,"l":1791264.7992529792,"c":1803246.0529241143,"v":222606.6338980932,"t":1726038000}
+{"o":1803246.0529241143,"h":1803387.9356603574,"l":1782823.4962840718,"c":1788081.857700859,"v":232699.851057678,"t":1726041600}
+{"o":1788081.857700859,"h":1794251.5386610702,"l":1785739.4508173438,"c":1790844.2064067328,"v":176371.2395895969,"t":1726045200}
+{"o":1790844.2064067328,"h":1790884.4094870179,"l":1759731.6089722535,"c":1783352.4234112198,"v":212215.8923052072,"t":1726048800}
+{"o":1783352.4234112198,"h":1855374.7738962818,"l":1783352.4234112198,"c":1850991.6108900511,"v":198168.1580729503,"t":1726052400}
+{"o":1850991.6108900511,"h":1861815.5081474241,"l":1834681.6408670188,"c":1852562.1883929365,"v":437343.3913382379,"t":1726056000}
+{"o":1852562.1883929365,"h":1871226.7944105039,"l":1814199.5333878817,"c":1819148.8158233643,"v":469500.683231767,"t":1726059600}
+{"o":1819148.8158233643,"h":1825573.7319010571,"l":1799199.465766818,"c":1819502.6195013507,"v":418482.1629191647,"t":1726063200}
+{"o":1819502.6195013507,"h":1857521.4743087445,"l":1811694.9309358846,"c":1840655.3959096277,"v":420611.3106857092,"t":1726066800}
+{"o":1840655.3959096277,"h":1859125.0913814299,"l":1839506.2276692993,"c":1852619.8707653587,"v":369151.894232168,"t":1726070400}
+{"o":1852619.8707653587,"h":1873188.6695714931,"l":1851494.6058720322,"c":1867669.5526579027,"v":370802.8983885383,"t":1726074000}
+{"o":1867669.5526579027,"h":1874643.9926909392,"l":1845048.6363719718,"c":1856390.8401331259,"v":348959.0978488189,"t":1726077600}
+{"o":1856390.8401331259,"h":1865784.7064953831,"l":1847959.9729320731,"c":1862857.7080468445,"v":259495.1670045564,"t":1726081200}
+{"o":1862857.7080468445,"h":1868400.0158537258,"l":1857484.689354128,"c":1861157.5437640725,"v":178478.2374739196,"t":1726084800}
+{"o":1861157.5437640725,"h":1865542.5757272141,"l":1852774.5595557264,"c":1857857.6002991884,"v":195155.8767896203,"t":1726088400}
+{"o":1857857.6002991884,"h":1861109.1322224208,"l":1854713.0881243672,"c":1860152.8355840882,"v":142207.5669397383,"t":1726092000}
+{"o":1860152.8355840882,"h":1864604.4637383728,"l":1856017.1758200196,"c":1858850.4801518305,"v":136235.57556541,"t":1726095600}
+{"o":1858850.4801518305,"h":1884474.3602350454,"l":1857937.0842226341,"c":1875265.9778626596,"v":279132.8217027213,"t":1726099200}
+{"o":1875265.9778626596,"h":1893053.1120721609,"l":1875265.9778626596,"c":1891859.9171097002,"v":199534.191630509,"t":1726102800}
+{"o":1891859.9171097002,"h":1909335.2693083088,"l":1890436.0383980789,"c":1900840.1043298705,"v":290602.9410845812,"t":1726106400}
+{"o":1900840.1043298705,"h":1909063.2901496291,"l":1895902.3740287886,"c":1904038.08348235,"v":218257.6450491501,"t":1726110000}
+{"o":1904038.08348235,"h":1912452.0707215874,"l":1895893.7438458034,"c":1898295.9122354595,"v":172942.0614684772,"t":1726113600}
+{"o":1898295.9122354595,"h":1902049.4103330895,"l":1887725.0999965742,"c":1893908.3821111089,"v":188145.7738826401,"t":1726117200}
+{"o":1893908.3821111089,"h":1914638.4407874316,"l":1885261.7266845366,"c":1889046.6055396397,"v":140877.2275762291,"t":1726120800}
+{"o":1889046.6055396397,"h":1898098.4714493006,"l":1886958.3958660008,"c":1893960.5297406467,"v":190729.8539249298,"t":1726124400}
+{"o":1893960.5297406467,"h":1900433.1615364223,"l":1891442.4939357287,"c":1893905.4578304831,"v":199870.5235510459,"t":1726128000}
+{"o":1893905.4578304831,"h":1895602.6313975782,"l":1855124.8012540773,"c":1855743.0339406009,"v":149555.9811559028,"t":1726131600}
+{"o":1855743.0339406009,"h":1861226.1668713321,"l":1852843.7942482727,"c":1854315.3113501009,"v":155475.9989465339,"t":1726135200}
+{"o":1854315.3113501009,"h":1864331.1530830718,"l":1853016.2969953341,"c":1860433.5855766688,"v":183626.5663226683,"t":1726138800}
+{"o":1860433.5855766688,"h":1866404.3896545421,"l":1850558.01781828,"c":1851773.4035795301,"v":217428.3968575495,"t":1726142400}
+{"o":1851773.4035795301,"h":1864756.7869562281,"l":1848734.3685577931,"c":1856444.6343103249,"v":244075.9338869908,"t":1726146000}
+{"o":1856444.6343103249,"h":1888638.0475964616,"l":1853618.759706283,"c":1854354.3160116642,"v":332624.2322912511,"t":1726149600}
+{"o":1854354.3160116642,"h":1870541.3223765651,"l":1841533.6863474806,"c":1843063.2469053217,"v":334927.3191461908,"t":1726153200}
+{"o":1843063.2469053217,"h":1861292.110044057,"l":1842410.3148230501,"c":1859723.4987730954,"v":263569.7573722643,"t":1726156800}
+{"o":1859723.4987730954,"h":1870232.179578196,"l":1855862.9330895599,"c":1868178.8010103963,"v":263495.039782047,"t":1726160400}
+{"o":1868178.8010103963,"h":1873474.3055540544,"l":1858753.4995802294,"c":1865575.8629602757,"v":231969.3794504216,"t":1726164000}
+{"o":1865575.8629602757,"h":1874092.0961769468,"l":1863719.9994692819,"c":1872970.1139416276,"v":215255.3059054115,"t":1726167600}
+{"o":1872970.1139416276,"h":1880459.3663361222,"l":1864584.2545160018,"c":1874876.874694631,"v":341141.1693413353,"t":1726171200}
+{"o":1874876.874694631,"h":1883089.401360017,"l":1866686.6745731127,"c":1870715.8605279017,"v":233512.8173453693,"t":1726174800}
+{"o":1870715.8605279017,"h":1891248.2799227769,"l":1870105.7373332349,"c":1882548.6405184038,"v":181752.5441599523,"t":1726178400}
+{"o":1882548.6405184038,"h":1883719.334773154,"l":1875904.4586915141,"c":1877716.4567925364,"v":271277.4963686602,"t":1726182000}
+{"o":1877716.4567925364,"h":1880248.4726402068,"l":1869200.1564762122,"c":1870885.2132715685,"v":205942.5265550921,"t":1726185600}
+{"o":1870885.2132715685,"h":1872158.5009204391,"l":1854677.589432311,"c":1861321.5653533621,"v":172261.0238767859,"t":1726189200}
+{"o":1861321.5653533621,"h":1863690.5474185566,"l":1854778.3225859085,"c":1859504.0477281627,"v":305031.6070637134,"t":1726192800}
+{"o":1859504.0477281627,"h":1862987.6621000096,"l":1854641.4471455158,"c":1855385.7711587145,"v":216988.1385362249,"t":1726196400}
+{"o":1855385.7711587145,"h":1860636.9831951801,"l":1851540.3889627482,"c":1853830.906652926,"v":135614.1314733503,"t":1726200000}
+{"o":1853830.906652926,"h":1861451.5673668492,"l":1853433.5590672148,"c":1859932.9278148576,"v":121364.8982238639,"t":1726203600}
+{"o":1859932.9278148576,"h":1859982.0968504723,"l":1846662.0023663188,"c":1846662.0023663188,"v":108662.4907696084,"t":1726207200}
+{"o":1846662.0023663188,"h":1858342.4142215727,"l":1846132.4259497193,"c":1857373.4573408968,"v":166688.6325360663,"t":1726210800}
+{"o":1857373.4573408968,"h":1886637.6639132376,"l":1847123.6279598335,"c":1875441.2186962538,"v":134731.6784194162,"t":1726214400}
+{"o":1875441.2186962538,"h":1896844.3742194853,"l":1871759.6426191467,"c":1886093.5860838373,"v":117495.2072185087,"t":1726218000}
+{"o":1886093.5860838373,"h":1896110.2384869743,"l":1879558.9760480046,"c":1893060.3189590925,"v":186158.8024173953,"t":1726221600}
+{"o":1893060.3189590925,"h":1893310.9803325026,"l":1870259.1848964107,"c":1871056.8584322669,"v":238407.4290762743,"t":1726225200}
+{"o":1871056.8584322669,"h":1874872.9874331499,"l":1858189.8796527283,"c":1869582.8565406355,"v":306002.3815916363,"t":1726228800}
+{"o":1869582.8565406355,"h":1874625.5062187582,"l":1860707.4716321095,"c":1872350.1516375288,"v":253606.9941584246,"t":1726232400}
+{"o":1872350.1516375288,"h":1889534.5975312318,"l":1863452.1929322933,"c":1889243.1650688171,"v":317845.0742200256,"t":1726236000}
+{"o":1889243.1650688171,"h":1938247.7924551577,"l":1887575.0592640494,"c":1928297.4814510643,"v":497271.2868932154,"t":1726239600}
+{"o":1928297.4814510643,"h":1946221.8567079168,"l":1919168.5621584861,"c":1926123.7344256944,"v":412954.3567465808,"t":1726243200}
+{"o":1926123.7344256944,"h":1943997.6768423358,"l":1925542.5352705203,"c":1936421.8554484111,"v":431680.7859865758,"t":1726246800}
+{"o":1936421.8554484111,"h":1951061.0324175521,"l":1930619.3823868767,"c":1944443.2132205984,"v":363961.6510879403,"t":1726250400}
+{"o":1944443.2132205984,"h":1952042.5194272527,"l":1941704.3736244186,"c":1949023.027456163,"v":249605.4223254656,"t":1726254000}
+{"o":1949023.027456163,"h":1960529.2536509787,"l":1947463.7192003916,"c":1951393.6008023587,"v":238742.1986372287,"t":1726257600}
+{"o":1951393.6008023587,"h":1971819.4376650737,"l":1941836.8547630005,"c":1960739.4136223597,"v":289445.4708698008,"t":1726261200}
+{"o":1960739.4136223597,"h":1974730.8749959271,"l":1960739.4136223597,"c":1967974.0593307342,"v":219574.6004400766,"t":1726264800}
+{"o":1967974.0593307342,"h":1969314.6464814306,"l":1953822.2923944443,"c":1963034.8392981198,"v":159863.1418179718,"t":1726268400}
+{"o":1963034.8392981198,"h":1968139.6297523694,"l":1955605.7969604565,"c":1956663.0302499016,"v":167058.9142810543,"t":1726272000}
+{"o":1956663.0302499016,"h":1971135.7960087096,"l":1956132.5839966142,"c":1965646.7349612906,"v":167756.0247486947,"t":1726275600}
+{"o":1965646.7349612906,"h":1971632.7897853758,"l":1961050.0547842502,"c":1961531.3841852776,"v":153504.2777177598,"t":1726279200}
+{"o":1961531.3841852776,"h":1985542.3630825151,"l":1961278.0156094106,"c":1968961.8675120431,"v":258734.6243218334,"t":1726282800}
+{"o":1968961.8675120431,"h":1970609.6356823915,"l":1963162.1433538992,"c":1963303.8429936583,"v":198826.8153864821,"t":1726286400}
+{"o":1963303.8429936583,"h":1966958.2406180731,"l":1947802.3418456351,"c":1948806.0893419436,"v":126791.1123483359,"t":1726290000}
+{"o":1948806.0893419436,"h":1952572.5137033677,"l":1940904.0320627522,"c":1947294.5138729906,"v":210204.687566551,"t":1726293600}
+{"o":1947294.5138729906,"h":1948321.0964999802,"l":1940023.3391313981,"c":1941082.7650730524,"v":156725.4208668536,"t":1726297200}
+{"o":1941082.7650730524,"h":1942707.7028663722,"l":1929260.7271828351,"c":1934307.6405912852,"v":157860.105580588,"t":1726300800}
+{"o":1934307.6405912852,"h":1941367.7523774467,"l":1932346.1895653887,"c":1941352.5921177925,"v":193650.3655466883,"t":1726304400}
+{"o":1941352.5921177925,"h":1941352.5921177925,"l":1931754.4866303462,"c":1935866.2102623335,"v":126873.159541982,"t":1726308000}
+{"o":1935866.2102623335,"h":1935966.4890497597,"l":1926591.0930870418,"c":1931928.7559328261,"v":154917.2888450786,"t":1726311600}
+{"o":1931928.7559328261,"h":1939043.6714901936,"l":1928077.4615986587,"c":1935153.3789783758,"v":156860.8645062686,"t":1726315200}
+{"o":1935153.3789783758,"h":1937738.2004127225,"l":1928997.402157885,"c":1936677.3458505357,"v":133745.8841003228,"t":1726318800}
+{"o":1936677.3458505357,"h":1950256.8063765904,"l":1932331.6788178454,"c":1946515.1395550885,"v":205354.3332920098,"t":1726322400}
+{"o":1946515.1395550885,"h":1947258.6391236009,"l":1935127.2674514563,"c":1939314.2203740419,"v":138816.3714849187,"t":1726326000}
+{"o":1939314.2203740419,"h":1946646.190273813,"l":1936949.7099882872,"c":1939930.472138196,"v":158433.7502446096,"t":1726329600}
+{"o":1939930.472138196,"h":1939930.472138196,"l":1932092.0238262587,"c":1933287.3207319609,"v":135780.8304739521,"t":1726333200}
+{"o":1933287.3207319609,"h":1935299.7019972815,"l":1915180.2762666596,"c":1933118.2931281151,"v":281069.8845752418,"t":1726336800}
+{"o":1933118.2931281151,"h":1933336.6948781239,"l":1926629.8319235002,"c":1927731.9086223752,"v":157849.9677602375,"t":1726340400}
+{"o":1927731.9086223752,"h":1937909.9272904638,"l":1927702.5402331883,"c":1933884.5640213715,"v":140244.2159986218,"t":1726344000}
+{"o":1933884.5640213715,"h":1938118.8039265962,"l":1931942.3055725584,"c":1933807.5107165815,"v":123887.6939127582,"t":1726347600}
+{"o":1933807.5107165815,"h":1938776.9487121606,"l":1930717.352661934,"c":1936120.3677414861,"v":118570.4267101809,"t":1726351200}
+{"o":1936120.3677414861,"h":1938886.6060910181,"l":1933389.1458918836,"c":1936389.3377874899,"v":91117.0877350486,"t":1726354800}
+{"o":1936389.3377874899,"h":1944711.4768846198,"l":1934397.7585120732,"c":1940908.175067394,"v":120429.7383535318,"t":1726358400}
+{"o":1940908.175067394,"h":1946544.6255463329,"l":1937216.4531601977,"c":1945697.7347991788,"v":114895.25992305,"t":1726362000}
+{"o":1945697.7347991788,"h":1947206.9769154703,"l":1939320.1237732286,"c":1944242.7872443248,"v":106082.2899555712,"t":1726365600}
+{"o":1944242.7872443248,"h":1945796.6859097912,"l":1939733.3351877134,"c":1939933.8586000446,"v":179818.6978585089,"t":1726369200}
+{"o":1939933.8586000446,"h":1942181.4310517388,"l":1932730.7526008566,"c":1933905.7824195502,"v":177886.8360099096,"t":1726372800}
+{"o":1933905.7824195502,"h":1938632.5585875551,"l":1931019.7703083968,"c":1935279.8197123194,"v":119520.3512123508,"t":1726376400}
+{"o":1935279.8197123194,"h":1940447.0813525429,"l":1935198.5023884985,"c":1940056.745948598,"v":115085.7144038277,"t":1726380000}
+{"o":1940056.745948598,"h":1940103.0069824946,"l":1932679.0489759741,"c":1935943.5986726673,"v":129028.8347209313,"t":1726383600}
+{"o":1935943.5986726673,"h":1936333.5123593344,"l":1928136.6397118531,"c":1930406.137384488,"v":120380.1654577664,"t":1726387200}
+{"o":1930406.137384488,"h":1931763.4143473555,"l":1924554.2203085634,"c":1926156.2438809243,"v":107395.5927527637,"t":1726390800}
+{"o":1926156.2438809243,"h":1927518.0101569139,"l":1918035.8389280911,"c":1919456.3122435478,"v":127552.0661264978,"t":1726394400}
+{"o":1919456.3122435478,"h":1919456.3122435478,"l":1908355.2036262164,"c":1914434.9137818229,"v":129296.5078984824,"t":1726398000}
+{"o":1914434.9137818229,"h":1918821.7238776239,"l":1906939.4219943243,"c":1918729.0635346442,"v":139812.4945283573,"t":1726401600}
+{"o":1918729.0635346442,"h":1925534.5879232639,"l":1913007.1871869324,"c":1916425.2214625652,"v":185078.7544837756,"t":1726405200}
+{"o":1916425.2214625652,"h":1919573.285632289,"l":1900539.4594349535,"c":1916481.5888319281,"v":201543.9039750882,"t":1726408800}
+{"o":1916481.5888319281,"h":1919411.5853984852,"l":1910122.1843327002,"c":1915825.9558941245,"v":181680.0890867099,"t":1726412400}
+{"o":1915825.9558941245,"h":1917354.9746238573,"l":1887938.5750980792,"c":1889461.6811831705,"v":194749.6460990772,"t":1726416000}
+{"o":1889461.6811831705,"h":1893889.0074894968,"l":1876394.2723297696,"c":1883251.7957616688,"v":245861.3701418894,"t":1726419600}
+{"o":1883251.7957616688,"h":1897209.0973502838,"l":1880969.595358544,"c":1887097.7127582149,"v":238923.0353319829,"t":1726423200}
+{"o":1887097.7127582149,"h":1894206.9663629932,"l":1883242.8694848907,"c":1883633.3286477835,"v":159267.2445005095,"t":1726426800}
+{"o":1883633.3286477835,"h":1884668.822204154,"l":1874541.755534871,"c":1879424.9741434867,"v":173305.9597272024,"t":1726430400}
+{"o":1879424.9741434867,"h":1879541.3775916675,"l":1843426.3507212363,"c":1864603.5246654944,"v":235851.7220119238,"t":1726434000}
+{"o":1864603.5246654944,"h":1865090.0751314568,"l":1851773.7703915753,"c":1861461.4589031811,"v":263279.4607485381,"t":1726437600}
+{"o":1861461.4589031811,"h":1867769.242360109,"l":1840760.0380721367,"c":1854389.1879507697,"v":358380.4886476855,"t":1726441200}
+{"o":1854389.1879507697,"h":1860440.5440771489,"l":1847234.5674518514,"c":1850477.3302403998,"v":250328.2300135151,"t":1726444800}
+{"o":1850477.3302403998,"h":1850477.3302403998,"l":1831554.6271703281,"c":1837258.7832933699,"v":263242.5573614484,"t":1726448400}
+{"o":1837258.7832933699,"h":1841774.0400954061,"l":1824224.2898141849,"c":1829777.5194641356,"v":246638.9255781804,"t":1726452000}
+{"o":1829777.5194641356,"h":1844704.2862768627,"l":1828581.0846986598,"c":1843910.3400198228,"v":173870.374296064,"t":1726455600}
+{"o":1843910.3400198228,"h":1849080.0035076393,"l":1842342.1090447037,"c":1843849.9975382695,"v":167028.2434551456,"t":1726459200}
+{"o":1843849.9975382695,"h":1853892.4427480346,"l":1843024.0976130818,"c":1852935.7746047999,"v":120692.9498848935,"t":1726462800}
+{"o":1852935.7746047999,"h":1856277.3462684336,"l":1840400.559377901,"c":1843188.732953002,"v":164128.1711495065,"t":1726466400}
+{"o":1843188.732953002,"h":1854229.7116372949,"l":1841572.7656477301,"c":1852083.4127050904,"v":160828.2365007734,"t":1726470000}
+{"o":1852083.4127050904,"h":1868330.6564839587,"l":1850003.6630101902,"c":1859127.1761397747,"v":210503.340531968,"t":1726473600}
+{"o":1859127.1761397747,"h":1867143.0847516975,"l":1846540.3472683518,"c":1846666.2584249913,"v":193292.6003813595,"t":1726477200}
+{"o":1846666.2584249913,"h":1866896.0765993812,"l":1843956.3714894822,"c":1862837.2693947405,"v":206455.1446307283,"t":1726480800}
+{"o":1862837.2693947405,"h":1865960.992143682,"l":1858720.449050046,"c":1861085.806576496,"v":153202.5868734833,"t":1726484400}
+{"o":1861085.806576496,"h":1867252.8244341793,"l":1855418.7291617061,"c":1858156.4850920506,"v":199565.8349054621,"t":1726488000}
+{"o":1858156.4850920506,"h":1866055.18391982,"l":1850570.5244082583,"c":1864790.2338946788,"v":261177.7853359559,"t":1726491600}
+{"o":1864790.2338946788,"h":1867746.1622034558,"l":1834124.2657607335,"c":1840234.8812938125,"v":342762.04087725,"t":1726495200}
+{"o":1840234.8812938125,"h":1862159.0632998338,"l":1835347.4210975501,"c":1855002.1093766529,"v":272257.7096796842,"t":1726498800}
+{"o":1855002.1093766529,"h":1858602.9163974689,"l":1840841.3927935616,"c":1840944.2005894145,"v":226695.5116590723,"t":1726502400}
+{"o":1840944.2005894145,"h":1859557.3120851864,"l":1819450.5813248642,"c":1855327.8030796505,"v":398777.359540655,"t":1726506000}
+{"o":1855327.8030796505,"h":1856621.9939366844,"l":1834299.4096528245,"c":1841948.1771830469,"v":213642.3776397597,"t":1726509600}
+{"o":1841948.1771830469,"h":1853159.8374275963,"l":1837535.1213765969,"c":1850200.9123852623,"v":197558.0281360758,"t":1726513200}
+{"o":1850200.9123852623,"h":1856828.0117744107,"l":1835834.8834966049,"c":1835834.8834966049,"v":189648.1790076921,"t":1726516800}
+{"o":1835834.8834966049,"h":1855329.4972595596,"l":1833875.57494484,"c":1855329.4972595596,"v":181240.0605444126,"t":1726520400}
+{"o":1855329.4972595596,"h":1855693.4633351089,"l":1840724.3820804332,"c":1843633.0665682943,"v":130640.0107419986,"t":1726524000}
+{"o":1843633.0665682943,"h":1862423.1529297712,"l":1843633.0665682943,"c":1855854.048031955,"v":143205.1496871476,"t":1726527600}
+{"o":1855854.048031955,"h":1862332.1095461121,"l":1844490.2132574113,"c":1845132.4176129806,"v":171874.2407408855,"t":1726531200}
+{"o":1845132.4176129806,"h":1851582.796828083,"l":1839316.5310999511,"c":1842103.7406535426,"v":176024.2505118261,"t":1726534800}
+{"o":1842103.7406535426,"h":1855795.5979600153,"l":1837414.6717025086,"c":1846004.4803943012,"v":211914.508280452,"t":1726538400}
+{"o":1846004.4803943012,"h":1855081.6511621738,"l":1844694.4447217633,"c":1850658.8507627721,"v":136529.0188325139,"t":1726542000}
+{"o":1850658.8507627721,"h":1855773.8759133895,"l":1844936.9833885746,"c":1853110.2120409887,"v":117626.9156377493,"t":1726545600}
+{"o":1853110.2120409887,"h":1874887.664663424,"l":1852851.6437761816,"c":1870964.2146205679,"v":168165.3408579489,"t":1726549200}
+{"o":1870964.2146205679,"h":1872585.4758880755,"l":1862304.4550063314,"c":1862931.623218891,"v":170387.1225181049,"t":1726552800}
+{"o":1862931.623218891,"h":1868957.0795651043,"l":1861148.1917971605,"c":1866409.7309778326,"v":178300.1584873454,"t":1726556400}
+{"o":1866409.7309778326,"h":1874406.887972727,"l":1866409.7309778326,"c":1869356.9141699474,"v":148708.7373733557,"t":1726560000}
+{"o":1869356.9141699474,"h":1874228.8031968989,"l":1859235.7887574765,"c":1870191.6580179841,"v":172136.5607817299,"t":1726563600}
+{"o":1870191.6580179841,"h":1881878.7759322305,"l":1866682.3595664713,"c":1873417.3720401684,"v":194385.8190794266,"t":1726567200}
+{"o":1873417.3720401684,"h":1878640.094885102,"l":1860413.1931439345,"c":1861352.1497576595,"v":182562.1202249324,"t":1726570800}
+{"o":1861352.1497576595,"h":1869920.2564828957,"l":1855495.8884162428,"c":1868179.9059889379,"v":200104.7534031752,"t":1726574400}
+{"o":1868179.9059889379,"h":1872581.405552648,"l":1848167.2645791776,"c":1851474.4312446252,"v":259591.0241771087,"t":1726578000}
+{"o":1851474.4312446252,"h":1903673.931939132,"l":1848847.1577245982,"c":1884364.860816302,"v":533496.8475926628,"t":1726581600}
+{"o":1884364.860816302,"h":1922697.3183707541,"l":1883652.9622550812,"c":1900403.2744736499,"v":403459.2337985967,"t":1726585200}
+{"o":1900403.2744736499,"h":1904532.0503498695,"l":1864123.1646785201,"c":1868704.8185796754,"v":396492.5567521174,"t":1726588800}
+{"o":1868704.8185796754,"h":1886872.4598231211,"l":1865608.8766501606,"c":1879437.1781855333,"v":274097.504193137,"t":1726592400}
+{"o":1879437.1781855333,"h":1883840.652286279,"l":1863218.3772583499,"c":1870054.4646063512,"v":220867.0654095718,"t":1726596000}
+{"o":1870054.4646063512,"h":1874576.2065053333,"l":1849984.9601243762,"c":1865824.3557237699,"v":262626.5499834783,"t":1726599600}
+{"o":1865824.3557237699,"h":1872325.2690676998,"l":1859927.3566156744,"c":1862589.7494612087,"v":235274.754596961,"t":1726603200}
+{"o":1862589.7494612087,"h":1873407.7933395542,"l":1862423.2887941024,"c":1870428.0306285245,"v":176031.7632991266,"t":1726606800}
+{"o":1870428.0306285245,"h":1870428.0306285245,"l":1858577.1952096275,"c":1859099.1292918872,"v":172363.1512523709,"t":1726610400}
+{"o":1859099.1292918872,"h":1859099.1292918872,"l":1851526.7224095948,"c":1856755.8100075307,"v":153981.0640129454,"t":1726614000}
+{"o":1856755.8100075307,"h":1857876.1557615625,"l":1838214.8745487256,"c":1853260.7712928182,"v":199114.3924569913,"t":1726617600}
+{"o":1853260.7712928182,"h":1857659.3104943163,"l":1844461.0066661553,"c":1847885.2465889757,"v":182273.8558090432,"t":1726621200}
+{"o":1847885.2465889757,"h":1858831.0481333858,"l":1845844.5361740601,"c":1858831.0481333858,"v":156953.7797863383,"t":1726624800}
+{"o":1858831.0481333858,"h":1865338.863518747,"l":1857903.9367590512,"c":1858485.270144999,"v":198515.4870375804,"t":1726628400}
+{"o":1858485.270144999,"h":1860794.5349709177,"l":1843438.6940804326,"c":1850434.3107900324,"v":188683.45898218,"t":1726632000}
+{"o":1850434.3107900324,"h":1851429.252371314,"l":1843569.3714614906,"c":1848984.8033992699,"v":132508.1143815232,"t":1726635600}
+{"o":1848984.8033992699,"h":1854286.7896257776,"l":1834738.9573071564,"c":1852674.0180002048,"v":432249.5560864453,"t":1726639200}
+{"o":1852674.0180002048,"h":1856488.7102450947,"l":1850922.9206346965,"c":1853622.7398627491,"v":219916.6379055518,"t":1726642800}
+{"o":1853622.7398627491,"h":1853674.5916455581,"l":1843298.5025663627,"c":1845257.0836064243,"v":162009.8183089346,"t":1726646400}
+{"o":1845257.0836064243,"h":1846380.6350016193,"l":1823571.6267203251,"c":1823616.3851771427,"v":215417.1549786046,"t":1726650000}
+{"o":1823616.3851771427,"h":1828818.5169462641,"l":1807594.9443173821,"c":1826541.355790748,"v":245898.0244750025,"t":1726653600}
+{"o":1826541.355790748,"h":1833137.1716719714,"l":1822203.4120514211,"c":1826503.0251383616,"v":156527.1711323459,"t":1726657200}
+{"o":1826503.0251383616,"h":1835495.9045820024,"l":1817565.9864203548,"c":1833895.1262503364,"v":169218.1328662102,"t":1726660800}
+{"o":1833895.1262503364,"h":1839486.7308588973,"l":1809598.1189013158,"c":1816149.1203382842,"v":232157.5485407336,"t":1726664400}
+{"o":1816149.1203382842,"h":1819528.5636603897,"l":1803462.3080489663,"c":1806159.6798506579,"v":256174.856608539,"t":1726668000}
+{"o":1806159.6798506579,"h":1813522.2393485864,"l":1793754.3793611818,"c":1802024.6238220681,"v":295017.3605263049,"t":1726671600}
+{"o":1802024.6238220681,"h":1820899.6786440732,"l":1795784.2128115944,"c":1818322.4119314053,"v":251788.6877377928,"t":1726675200}
+{"o":1818322.4119314053,"h":1902583.0573804346,"l":1804485.0229552134,"c":1892171.5786046693,"v":247171.4682963306,"t":1726678800}
+{"o":1892171.5786046693,"h":1948313.0475934283,"l":1888340.8970141814,"c":1923718.3563428859,"v":993510.9764993534,"t":1726682400}
+{"o":1923718.3563428859,"h":1923718.3563428859,"l":1888633.4441696457,"c":1895092.6221769718,"v":535892.0569924222,"t":1726686000}
+{"o":1895092.6221769718,"h":1916750.2097909313,"l":1881423.5565197952,"c":1915199.7067380867,"v":256481.159444409,"t":1726689600}
+{"o":1915199.7067380867,"h":1928210.6448809053,"l":1910265.2101421196,"c":1921042.399121088,"v":232783.7605334833,"t":1726693200}
+{"o":1921042.399121088,"h":1928472.0954986203,"l":1914661.432660315,"c":1924283.3140078923,"v":201442.2670821541,"t":1726696800}
+{"o":1924283.3140078923,"h":1968501.0344397391,"l":1924283.3140078923,"c":1966499.6852914437,"v":345527.1565681928,"t":1726700400}
+{"o":1966499.6852914437,"h":1998281.7819506305,"l":1966078.1547907672,"c":1987460.9650033761,"v":548462.5987034597,"t":1726704000}
+{"o":1987460.9650033761,"h":1992562.7204059521,"l":1973078.6117059619,"c":1983986.073199996,"v":323216.0302961641,"t":1726707600}
+{"o":1983986.073199996,"h":2010882.347656986,"l":1977274.0011425538,"c":2008558.3756788238,"v":278775.09025552,"t":1726711200}
+{"o":2008558.3756788238,"h":2030425.787381791,"l":2008535.6283721132,"c":2021392.487809472,"v":311620.2038055358,"t":1726714800}
+{"o":2021392.487809472,"h":2037299.104192399,"l":2017259.6457789328,"c":2034122.2837167382,"v":239445.4341559461,"t":1726718400}
+{"o":2034122.2837167382,"h":2039385.2600013325,"l":2024017.0912785837,"c":2026297.6580284582,"v":232125.0225249619,"t":1726722000}
+{"o":2026297.6580284582,"h":2044509.7881413759,"l":2014938.9741245441,"c":2027892.8082253253,"v":310408.8262425197,"t":1726725600}
+{"o":2027892.8082253253,"h":2034932.4092014262,"l":2022994.6641668791,"c":2028777.5178199308,"v":275019.5575998524,"t":1726729200}
+{"o":2028777.5178199308,"h":2036354.747694293,"l":2026400.5731132019,"c":2026844.0237737899,"v":254643.6004329732,"t":1726732800}
+{"o":2026844.0237737899,"h":2038145.186286784,"l":2024418.0957090401,"c":2030463.8836478905,"v":259666.2577653449,"t":1726736400}
+{"o":2030463.8836478905,"h":2042250.4297801286,"l":2027529.8064081674,"c":2029428.1967516753,"v":283366.4305906915,"t":1726740000}
+{"o":2029428.1967516753,"h":2045030.0377073702,"l":2028550.8871148936,"c":2042631.566448282,"v":296504.5081963822,"t":1726743600}
+{"o":2042631.566448282,"h":2063215.3781586951,"l":2037437.5474148989,"c":2058682.0685246924,"v":496591.2926453676,"t":1726747200}
+{"o":2058682.0685246924,"h":2075661.596565776,"l":2051460.6399427194,"c":2057258.5839465219,"v":384029.2703477412,"t":1726750800}
+{"o":2057258.5839465219,"h":2078676.4807261941,"l":2056861.7269774852,"c":2063792.7622055297,"v":388409.0319423664,"t":1726754400}
+{"o":2063792.7622055297,"h":2094672.0474639835,"l":2060670.7565417637,"c":2093907.9983598161,"v":334530.0560778732,"t":1726758000}
+{"o":2093907.9983598161,"h":2114587.3783133114,"l":2086669.5956184175,"c":2098444.8618303342,"v":400744.8295770093,"t":1726761600}
+{"o":2098444.8618303342,"h":2105982.2407957497,"l":2087887.4952704057,"c":2096343.0259634424,"v":290006.9059075207,"t":1726765200}
+{"o":2096343.0259634424,"h":2111166.7760870131,"l":2095548.2787232224,"c":2104159.1477847411,"v":287715.716358386,"t":1726768800}
+{"o":2104159.1477847411,"h":2109146.4685705989,"l":2093690.2426554014,"c":2094540.7300480288,"v":247078.6545042784,"t":1726772400}
+{"o":2094540.7300480288,"h":2106103.9012851561,"l":2092676.3352136442,"c":2103827.1215653508,"v":218542.6962845103,"t":1726776000}
+{"o":2103827.1215653508,"h":2104840.8417981109,"l":2074478.3310563371,"c":2075627.5850262423,"v":218973.8373564253,"t":1726779600}
+{"o":2075627.5850262423,"h":2091349.4658437569,"l":2066309.6522310297,"c":2085598.1529371515,"v":256071.7755424831,"t":1726783200}
+{"o":2085598.1529371515,"h":2093729.2875051165,"l":2081391.1212474338,"c":2091645.7974854207,"v":236375.5192392594,"t":1726786800}
+{"o":2091645.7974854207,"h":2100952.6311289123,"l":2075142.0217474469,"c":2076339.7247211272,"v":267174.7953040479,"t":1726790400}
+{"o":2076339.7247211272,"h":2087109.1894988001,"l":2067121.8482045373,"c":2081246.0842423043,"v":225974.2590435936,"t":1726794000}
+{"o":2081246.0842423043,"h":2086800.1581376765,"l":2067357.9393501501,"c":2085873.6301257345,"v":197149.8609919136,"t":1726797600}
+{"o":2085873.6301257345,"h":2117768.2839242644,"l":2084006.3876238756,"c":2117768.2839242644,"v":255247.502098117,"t":1726801200}
+{"o":2117768.2839242644,"h":2178492.2810079772,"l":2114944.7297210903,"c":2169121.839729799,"v":534472.2159187,"t":1726804800}
+{"o":2169121.839729799,"h":2196419.4842626643,"l":2156503.9999001212,"c":2172204.7240626211,"v":359048.1288982479,"t":1726808400}
+{"o":2172204.7240626211,"h":2231099.9878927595,"l":2163140.8855341817,"c":2217562.8423024719,"v":408759.0274285384,"t":1726812000}
+{"o":2217562.8423024719,"h":2218697.1058544451,"l":2189743.8278599647,"c":2211405.5027827709,"v":366784.6640161547,"t":1726815600}
+{"o":2211405.5027827709,"h":2231072.3664495978,"l":1869153.4864403994,"c":1880012.5361276825,"v":579761.0398800228,"t":1726819200}
+{"o":1880012.5361276825,"h":1892473.6010421296,"l":1876513.3663994169,"c":1882500.4735856489,"v":238573.141606812,"t":1726822800}
+{"o":1882500.4735856489,"h":1892651.267796082,"l":1872700.3885628842,"c":1889805.2561610213,"v":248161.074281353,"t":1726826400}
+{"o":1889805.2561610213,"h":1890753.4270943289,"l":1870849.9655972524,"c":1876995.5767763066,"v":278571.1957013346,"t":1726830000}
+{"o":1876995.5767763066,"h":1884480.1629339296,"l":1866313.9370950675,"c":1875345.8422222098,"v":256980.4353673847,"t":1726833600}
+{"o":1875345.8422222098,"h":1877708.7139029796,"l":1828096.2751078806,"c":1835606.7318268905,"v":425973.1703595301,"t":1726837200}
+{"o":1835606.7318268905,"h":1860847.871353226,"l":1818423.6396720121,"c":1842620.3216467716,"v":418557.722809366,"t":1726840800}
+{"o":1842620.3216467716,"h":1854257.848244902,"l":1829334.8645610672,"c":1843235.0172709385,"v":302645.5952811617,"t":1726844400}
+{"o":1843235.0172709385,"h":1851466.7570957998,"l":1832786.5934998807,"c":1840815.4846378895,"v":263385.5062028056,"t":1726848000}
+{"o":1840815.4846378895,"h":1844785.4279718096,"l":1816541.3065352512,"c":1818241.1947989822,"v":313608.6139185239,"t":1726851600}
+{"o":1818241.1947989822,"h":1824908.3216020905,"l":1804927.5292150076,"c":1822750.9748406583,"v":280603.1646580089,"t":1726855200}
+{"o":1822750.9748406583,"h":1836834.4619233846,"l":1819232.4736424973,"c":1828169.0556829814,"v":216469.533558083,"t":1726858800}
+{"o":1828169.0556829814,"h":1836068.9814375474,"l":1824501.9478509082,"c":1827992.9818120557,"v":176212.9270634223,"t":1726862400}
+{"o":1827992.9818120557,"h":1850350.5389721049,"l":1827472.0452792426,"c":1835635.7036972465,"v":232677.7401503889,"t":1726866000}
+{"o":1835635.7036972465,"h":1842164.0455417742,"l":1830638.1556229645,"c":1834619.2758017925,"v":159089.4673334328,"t":1726869600}
+{"o":1834619.2758017925,"h":1834745.0332044302,"l":1823474.5237009155,"c":1827790.4820192149,"v":180767.9549046926,"t":1726873200}
+{"o":1827790.4820192149,"h":1845018.5062508248,"l":1814487.7157040683,"c":1834126.4711372992,"v":286994.9944794967,"t":1726876800}
+{"o":1834126.4711372992,"h":1837408.0210425588,"l":1811259.4979811765,"c":1812608.3624839906,"v":228545.2161299629,"t":1726880400}
+{"o":1812608.3624839906,"h":1818807.4571300612,"l":1807187.3580227434,"c":1814767.9319059448,"v":204232.3213535952,"t":1726884000}
+{"o":1814767.9319059448,"h":1827687.0398589429,"l":1812286.3666303952,"c":1820679.8368501437,"v":187484.9573814929,"t":1726887600}
+{"o":1820679.8368501437,"h":1899561.1121940098,"l":1803047.1753177138,"c":1888226.4022767164,"v":208809.7696662037,"t":1726891200}
+{"o":1888226.4022767164,"h":1897728.0337719582,"l":1885836.3696996011,"c":1896553.0222336855,"v":213292.5454453903,"t":1726894800}
+{"o":1896553.0222336855,"h":1912546.897539197,"l":1893303.0560035361,"c":1908345.649158526,"v":162883.6874240669,"t":1726898400}
+{"o":1908345.649158526,"h":1919853.9011076568,"l":1905975.4444339843,"c":1915390.3911325659,"v":156672.1965623419,"t":1726902000}
+{"o":1915390.3911325659,"h":1922534.1489618192,"l":1909231.4486135654,"c":1911356.5881142498,"v":141522.2828707052,"t":1726905600}
+{"o":1911356.5881142498,"h":1919453.1693636677,"l":1910032.819717356,"c":1916108.170044384,"v":151862.3619085297,"t":1726909200}
+{"o":1916108.170044384,"h":1916972.4616094446,"l":1902756.2825530295,"c":1908115.406128085,"v":140531.9146534171,"t":1726912800}
+{"o":1908115.406128085,"h":1914355.5747917034,"l":1906535.8562090448,"c":1912533.0023724418,"v":147581.129496637,"t":1726916400}
+{"o":1912533.0023724418,"h":1916350.9222001992,"l":1906496.1642835329,"c":1916083.2856314229,"v":124117.1880499788,"t":1726920000}
+{"o":1916083.2856314229,"h":1931265.7665681937,"l":1910068.2375228687,"c":1929656.6119988782,"v":168734.6176184473,"t":1726923600}
+{"o":1929656.6119988782,"h":1941620.0349342502,"l":1926421.9030092838,"c":1936611.0931822201,"v":222932.3178818364,"t":1726927200}
+{"o":1936611.0931822201,"h":1937461.6132550393,"l":1916047.0019974422,"c":1918816.9724695846,"v":213691.679556611,"t":1726930800}
+{"o":1918816.9724695846,"h":1925418.5489998413,"l":1913111.0558346631,"c":1921468.226249991,"v":303460.7054913969,"t":1726934400}
+{"o":1921468.226249991,"h":1929866.6587497967,"l":1917328.690942049,"c":1924956.0697445343,"v":204255.1743302244,"t":1726938000}
+{"o":1924956.0697445343,"h":1933542.7871753839,"l":1920056.2515158823,"c":1920262.845486324,"v":182793.0825534731,"t":1726941600}
+{"o":1920262.845486324,"h":1925347.6870934938,"l":1913717.2243119823,"c":1914922.281710882,"v":267970.8137848764,"t":1726945200}
+{"o":1914922.281710882,"h":1921304.61397731,"l":1913452.1911667984,"c":1918001.4311700659,"v":159827.3886706595,"t":1726948800}
+{"o":1918001.4311700659,"h":1925483.6778060405,"l":1915319.0814404832,"c":1921054.3079365345,"v":151622.3506345803,"t":1726952400}
+{"o":1921054.3079365345,"h":1930663.3229131454,"l":1920657.2398167397,"c":1930663.3229131454,"v":129999.6276699187,"t":1726956000}
+{"o":1930663.3229131454,"h":1947088.1907201253,"l":1926681.3116718093,"c":1941323.7917286523,"v":170434.7524506552,"t":1726959600}
+{"o":1941323.7917286523,"h":1948256.7177312518,"l":1925322.6048558315,"c":1935259.5763009239,"v":196936.7710134303,"t":1726963200}
+{"o":1935259.5763009239,"h":1935602.8896943163,"l":1919316.6985292796,"c":1921578.7929545923,"v":149641.6209865331,"t":1726966800}
+{"o":1921578.7929545923,"h":1924242.293966993,"l":1911530.8920834223,"c":1918636.4793268864,"v":226767.0222896033,"t":1726970400}
+{"o":1918636.4793268864,"h":1926800.388338801,"l":1916199.6672581157,"c":1924765.1530960319,"v":149503.7688198484,"t":1726974000}
+{"o":1924765.1530960319,"h":1936215.065453351,"l":1923442.6213020163,"c":1929396.7675630581,"v":154513.5870767329,"t":1726977600}
+{"o":1929396.7675630581,"h":1930133.9518357639,"l":1912114.9343747115,"c":1912901.308413689,"v":157522.3047636373,"t":1726981200}
+{"o":1912901.308413689,"h":1917832.691451228,"l":1902139.5442908716,"c":1904134.5203267157,"v":138076.9036440523,"t":1726984800}
+{"o":1904134.5203267157,"h":1912553.7219440134,"l":1902595.7931705925,"c":1912553.7219440134,"v":117024.1598243802,"t":1726988400}
+{"o":1912553.7219440134,"h":1917852.4641960168,"l":1908760.4000989778,"c":1913797.4293964643,"v":145264.5691577633,"t":1726992000}
+{"o":1913797.4293964643,"h":1914632.7823188044,"l":1883866.1492700495,"c":1884124.3080931988,"v":219188.5499591023,"t":1726995600}
+{"o":1884124.3080931988,"h":1891360.7211926994,"l":1876446.436544369,"c":1884913.9600904381,"v":162343.667043581,"t":1726999200}
+{"o":1884913.9600904381,"h":1886292.8507751406,"l":1872856.9173942276,"c":1882354.4608286752,"v":167396.3010342932,"t":1727002800}
+{"o":1882354.4608286752,"h":1886559.3333119873,"l":1876893.313337696,"c":1881628.5680072838,"v":148256.9976332527,"t":1727006400}
+{"o":1881628.5680072838,"h":1883973.982435314,"l":1862347.1207853691,"c":1867067.5139404295,"v":180627.1869954279,"t":1727010000}
+{"o":1867067.5139404295,"h":1872784.9288155786,"l":1853422.5500094013,"c":1862605.2319632557,"v":216768.4120656363,"t":1727013600}
+{"o":1862605.2319632557,"h":1869226.163765589,"l":1858937.98256862,"c":1860007.9239165676,"v":189659.4523588106,"t":1727017200}
+{"o":1860007.9239165676,"h":1869330.0558151605,"l":1850501.7296266356,"c":1865466.7914010542,"v":188028.8172013552,"t":1727020800}
+{"o":1865466.7914010542,"h":1889732.8902187785,"l":1865116.8423813453,"c":1884768.3035691881,"v":217258.0713883371,"t":1727024400}
+{"o":1884768.3035691881,"h":1885098.8081819881,"l":1868094.4556593793,"c":1873146.0449145318,"v":170469.5590933667,"t":1727028000}
+{"o":1873146.0449145318,"h":1882643.8353003124,"l":1862005.421712847,"c":1879656.5328001999,"v":173099.7438767911,"t":1727031600}
+{"o":1879656.5328001999,"h":1887009.2399807486,"l":1874545.4442009246,"c":1876381.9385291804,"v":203193.3004005073,"t":1727035200}
+{"o":1876381.9385291804,"h":1883961.6407581097,"l":1842159.1242008444,"c":1843942.2850980025,"v":227774.7137578554,"t":1727038800}
+{"o":1843942.2850980025,"h":1893837.5045561015,"l":1834390.4154087889,"c":1890653.0309982733,"v":443604.2067142695,"t":1727042400}
+{"o":1890653.0309982733,"h":1893768.1392458698,"l":1873832.4895111725,"c":1879474.3455057673,"v":249720.7093634137,"t":1727046000}
+{"o":1879474.3455057673,"h":1903257.7936989027,"l":1847277.2988189892,"c":1891391.8284164253,"v":363786.5718500181,"t":1727049600}
+{"o":1891391.8284164253,"h":1916741.8981607466,"l":1889247.5526616897,"c":1906075.3758057861,"v":366701.9558842335,"t":1727053200}
+{"o":1906075.3758057861,"h":1909940.5041584324,"l":1895195.2191097573,"c":1906193.669066743,"v":229042.3209343755,"t":1727056800}
+{"o":1906193.669066743,"h":1943530.6807997306,"l":1904865.7844701004,"c":1920307.1158133305,"v":361694.4066299315,"t":1727060400}
+{"o":1920307.1158133305,"h":1925891.276480597,"l":1904225.5636256142,"c":1910379.8587275725,"v":225971.4686133938,"t":1727064000}
+{"o":1910379.8587275725,"h":1912195.0711455264,"l":1897223.2474559734,"c":1905851.9403911852,"v":207053.6791386901,"t":1727067600}
+{"o":1905851.9403911852,"h":1914287.0706593785,"l":1902664.0407219043,"c":1909438.9924415674,"v":189849.4968465608,"t":1727071200}
+{"o":1909438.9924415674,"h":1910974.4904535485,"l":1885922.74460552,"c":1890728.708111977,"v":260619.9883283095,"t":1727074800}
+{"o":1890728.708111977,"h":1892130.9322652216,"l":1863506.4820055855,"c":1866953.9980178524,"v":306850.0567207352,"t":1727078400}
+{"o":1866953.9980178524,"h":1884505.9745302768,"l":1865811.8892231192,"c":1880925.7370322202,"v":289260.9325213977,"t":1727082000}
+{"o":1880925.7370322202,"h":1882080.7124267053,"l":1864217.7469597589,"c":1869864.5793626867,"v":257752.2198295562,"t":1727085600}
+{"o":1869864.5793626867,"h":1871494.7045119449,"l":1859189.4696936654,"c":1865445.3202541445,"v":230592.9579009931,"t":1727089200}
+{"o":1865445.3202541445,"h":1866556.8684790141,"l":1852699.111244807,"c":1859537.5950589275,"v":247902.5509685866,"t":1727092800}
+{"o":1859537.5950589275,"h":1868366.2317237465,"l":1852675.1646851159,"c":1859112.918413718,"v":322163.4182061571,"t":1727096400}
+{"o":1859112.918413718,"h":1889467.5655393642,"l":1855717.4297984892,"c":1867855.6020882647,"v":433467.0809309945,"t":1727100000}
+{"o":1867855.6020882647,"h":1883199.0932041798,"l":1854688.8030476174,"c":1874477.2084920644,"v":320594.4815774839,"t":1727103600}
+{"o":1874477.2084920644,"h":1884140.1923548772,"l":1858021.3843682518,"c":1860451.6521047542,"v":364144.5642686766,"t":1727107200}
+{"o":1860451.6521047542,"h":1867225.74255712,"l":1854833.070763164,"c":1864065.9015469349,"v":268969.0269662588,"t":1727110800}
+{"o":1864065.9015469349,"h":1874865.3364974109,"l":1863165.6063214582,"c":1870161.9596480774,"v":219345.7867523902,"t":1727114400}
+{"o":1870161.9596480774,"h":1873743.5028785639,"l":1860335.3521913234,"c":1862149.5623105336,"v":277145.2179220399,"t":1727118000}
+{"o":1862149.5623105336,"h":1867166.6804364154,"l":1858350.1290783065,"c":1862867.7968493963,"v":232167.9402287941,"t":1727121600}
+{"o":1862867.7968493963,"h":1875488.7508286561,"l":1851810.5567372038,"c":1872738.3537220035,"v":487689.0916307833,"t":1727125200}
+{"o":1872738.3537220035,"h":1877662.1160898206,"l":1867129.9411081225,"c":1876198.0612415832,"v":231446.9953544448,"t":1727128800}
+{"o":1876198.0612415832,"h":1886697.3900777111,"l":1871339.4867045505,"c":1881254.4769217724,"v":201915.6408377808,"t":1727132400}
+{"o":1881254.4769217724,"h":1886642.037929645,"l":1859538.3484986606,"c":1869496.7555882444,"v":343941.0741156017,"t":1727136000}
+{"o":1869496.7555882444,"h":1886231.0274338142,"l":1860217.4360650929,"c":1876687.4647557682,"v":313424.570417855,"t":1727139600}
+{"o":1876687.4647557682,"h":1906741.3347064587,"l":1862471.9488757227,"c":1904763.7380452396,"v":368276.5522910785,"t":1727143200}
+{"o":1904763.7380452396,"h":1907906.2385451421,"l":1894659.5256645712,"c":1904489.2877086969,"v":259692.0571185666,"t":1727146800}
+{"o":1904489.2877086969,"h":1911976.3134754787,"l":1888533.8628398494,"c":1891479.2771020553,"v":232438.3060554551,"t":1727150400}
+{"o":1891479.2771020553,"h":1904380.2964310306,"l":1889978.4603175011,"c":1900371.8872287876,"v":233087.8931824499,"t":1727154000}
+{"o":1900371.8872287876,"h":1906049.7734224636,"l":1894141.833389122,"c":1900402.8950628005,"v":213561.6566788736,"t":1727157600}
+{"o":1900402.8950628005,"h":1914324.01559679,"l":1898075.1813852289,"c":1911630.2389120504,"v":229577.0166037941,"t":1727161200}
+{"o":1911630.2389120504,"h":1933008.2130935332,"l":1878346.2936934819,"c":1894507.1063410544,"v":344157.9205662491,"t":1727164800}
+{"o":1894507.1063410544,"h":1899567.6911520259,"l":1871377.3138495595,"c":1872000.3796091103,"v":269539.654021175,"t":1727168400}
+{"o":1872000.3796091103,"h":1879948.369465563,"l":1869023.5292073884,"c":1874106.9949399566,"v":236457.8320929542,"t":1727172000}
+{"o":1874106.9949399566,"h":1874994.2982122002,"l":1864526.0186866012,"c":1870900.4752092049,"v":251792.8768569092,"t":1727175600}
+{"o":1870900.4752092049,"h":1894514.3645148238,"l":1870705.346369962,"c":1881995.4240322323,"v":300187.1532608921,"t":1727179200}
+{"o":1881995.4240322323,"h":1897132.7499827221,"l":1877399.0187925252,"c":1883055.3373529576,"v":331132.1228917178,"t":1727182800}
+{"o":1883055.3373529576,"h":1884039.7823688346,"l":1842064.1364022831,"c":1861665.4062727292,"v":611400.8198724489,"t":1727186400}
+{"o":1861665.4062727292,"h":1867257.6034628586,"l":1851333.5539244162,"c":1858678.1001627385,"v":307901.5749461979,"t":1727190000}
+{"o":1858678.1001627385,"h":1873431.7511611942,"l":1856636.2386615556,"c":1870954.3932757357,"v":336565.217925279,"t":1727193600}
+{"o":1870954.3932757357,"h":1896333.463801265,"l":1869142.4479269488,"c":1883245.8468929932,"v":459107.3702044719,"t":1727197200}
+{"o":1883245.8468929932,"h":1888834.7181034989,"l":1872402.3691737603,"c":1879222.1921870571,"v":342956.9671248409,"t":1727200800}
+{"o":1879222.1921870571,"h":1908211.8572952554,"l":1873955.7363841163,"c":1896661.341157282,"v":342494.6980122506,"t":1727204400}
+{"o":1896661.341157282,"h":1912467.676294358,"l":1892028.8812807237,"c":1897199.1975804192,"v":505433.0559417877,"t":1727208000}
+{"o":1897199.1975804192,"h":1902871.9156867433,"l":1892029.8326666241,"c":1899914.1920353505,"v":296826.1472093279,"t":1727211600}
+{"o":1899914.1920353505,"h":1966626.575245623,"l":1899914.1920353505,"c":1959073.6999790159,"v":560068.3150329224,"t":1727215200}
+{"o":1959073.6999790159,"h":1965145.3813441389,"l":1945911.9907544737,"c":1951182.3707645014,"v":403159.2187412931,"t":1727218800}
+{"o":1951182.3707645014,"h":1961788.5678038052,"l":1937981.1040020809,"c":1941221.4130102349,"v":332833.4641598823,"t":1727222400}
+{"o":1941221.4130102349,"h":1965981.3806691482,"l":1939156.464169692,"c":1948091.9696048403,"v":360529.8594213178,"t":1727226000}
+{"o":1948091.9696048403,"h":1951069.4784143122,"l":1935346.3413093763,"c":1936022.9030469658,"v":328932.2592096272,"t":1727229600}
+{"o":1936022.9030469658,"h":1947655.2085221284,"l":1929827.4669414051,"c":1942058.7128897225,"v":282089.2439832627,"t":1727233200}
+{"o":1942058.7128897225,"h":1944621.5901869184,"l":1924078.6430453802,"c":1924368.2123601942,"v":364806.6307171692,"t":1727236800}
+{"o":1924368.2123601942,"h":1932967.8958645822,"l":1918764.4453570109,"c":1919745.8053930542,"v":304930.3226918795,"t":1727240400}
+{"o":1919745.8053930542,"h":1922706.1381810051,"l":1908871.0385356368,"c":1912979.8407442647,"v":326577.2737712038,"t":1727244000}
+{"o":1912979.8407442647,"h":1916145.6811087416,"l":1899346.3672500306,"c":1912924.7034834833,"v":303468.5614179493,"t":1727247600}
+{"o":1912924.7034834833,"h":1921211.4535014529,"l":1911628.0951351388,"c":1919615.9778537471,"v":263801.3760315498,"t":1727251200}
+{"o":1919615.9778537471,"h":1924014.5551490344,"l":1913147.4151532971,"c":1914206.6746616645,"v":234251.6133456321,"t":1727254800}
+{"o":1914206.6746616645,"h":1921934.8222278017,"l":1908822.3344623409,"c":1916494.1524740844,"v":304612.00625471,"t":1727258400}
+{"o":1916494.1524740844,"h":1928835.122223977,"l":1914895.9408166001,"c":1928462.4468903814,"v":271355.967916473,"t":1727262000}
+{"o":1928462.4468903814,"h":1929120.6331392864,"l":1913976.8167670052,"c":1915064.4390086809,"v":273738.1447116752,"t":1727265600}
+{"o":1915064.4390086809,"h":1927644.0324852176,"l":1912241.5027974087,"c":1925800.685459648,"v":374773.8168404454,"t":1727269200}
+{"o":1925800.685459648,"h":1940534.1295871935,"l":1924163.5324434498,"c":1938835.3623498504,"v":717502.1836413302,"t":1727272800}
+{"o":1938835.3623498504,"h":1953978.9790382229,"l":1920366.0848899144,"c":1921402.051972437,"v":510573.0065744256,"t":1727276400}
+{"o":1921402.051972437,"h":1941203.5556167581,"l":1919204.3832735429,"c":1935392.1059921558,"v":542435.6046440329,"t":1727280000}
+{"o":1935392.1059921558,"h":1938051.5982684258,"l":1901568.0295362268,"c":1908712.3249548944,"v":485257.4523724749,"t":1727283600}
+{"o":1908712.3249548944,"h":1923434.7263035262,"l":1906356.9640974607,"c":1923071.4031411912,"v":366620.6997161565,"t":1727287200}
+{"o":1923071.4031411912,"h":1931142.6932921112,"l":1914663.3620916354,"c":1915826.9219230001,"v":385071.1675136241,"t":1727290800}
+{"o":1915826.9219230001,"h":1927647.1651377522,"l":1915826.9219230001,"c":1919496.8517956559,"v":396949.5185274665,"t":1727294400}
+{"o":1919496.8517956559,"h":1921017.5337220458,"l":1886861.6489232609,"c":1888544.6389043464,"v":357448.4795260096,"t":1727298000}
+{"o":1888544.6389043464,"h":1890144.260723816,"l":1874554.4747816187,"c":1883094.2605732197,"v":428967.6340359729,"t":1727301600}
+{"o":1883094.2605732197,"h":1883781.6926296863,"l":1859267.7652074953,"c":1867592.056710908,"v":447676.321911485,"t":1727305200}
+{"o":1867592.056710908,"h":1876674.2124285297,"l":1849338.3847276303,"c":1859090.1980818876,"v":436162.7863057586,"t":1727308800}
+{"o":1859090.1980818876,"h":1873558.6525939647,"l":1854543.2369094719,"c":1872926.7737785492,"v":416691.1386899637,"t":1727312400}
+{"o":1872926.7737785492,"h":1884800.1835915335,"l":1870969.8917629586,"c":1884293.7868503903,"v":453283.1583278814,"t":1727316000}
+{"o":1884293.7868503903,"h":1888371.5633596098,"l":1877712.4613631461,"c":1883626.2235595747,"v":361433.2154321672,"t":1727319600}
+{"o":1883626.2235595747,"h":1886687.9997619151,"l":1877057.4147775015,"c":1881445.5271041114,"v":305016.0432821899,"t":1727323200}
+{"o":1881445.5271041114,"h":1897847.2202776973,"l":1879070.8864524465,"c":1893650.9575868282,"v":372611.2055867286,"t":1727326800}
+{"o":1893650.9575868282,"h":1909908.3447220542,"l":1892236.1063622963,"c":1901769.6929512019,"v":427462.8452844884,"t":1727330400}
+{"o":1901769.6929512019,"h":1917863.8307816777,"l":1900316.1384524591,"c":1915943.7149926154,"v":356378.7380649479,"t":1727334000}
+{"o":1915943.7149926154,"h":1918731.6820563935,"l":1903703.58538887,"c":1905458.3552784843,"v":339118.0453943858,"t":1727337600}
+{"o":1905458.3552784843,"h":1912200.2652734544,"l":1900023.1066108982,"c":1902853.5872851093,"v":314386.569863423,"t":1727341200}
+{"o":1902853.5872851093,"h":1936251.6923041877,"l":1901827.5538230226,"c":1928813.1202709533,"v":375760.664113697,"t":1727344800}
+{"o":1928813.1202709533,"h":1933730.1121300722,"l":1920760.5573667844,"c":1930975.7717628847,"v":382495.816693144,"t":1727348400}
+{"o":1930975.7717628847,"h":1940289.399422928,"l":1922186.3667853619,"c":1922987.9424459741,"v":386225.8382016562,"t":1727352000}
+{"o":1922987.9424459741,"h":1928540.5357454666,"l":1910826.8274223912,"c":1919793.3332704583,"v":492452.2346562902,"t":1727355600}
+{"o":1919793.3332704583,"h":1966614.4159455006,"l":1918671.1606488791,"c":1936508.7180959189,"v":863570.7516838586,"t":1727359200}
+{"o":1936508.7180959189,"h":1995062.8148890333,"l":1931409.8852833717,"c":1983865.4384339408,"v":863162.8727609646,"t":1727362800}
+{"o":1983865.4384339408,"h":1998868.5278097806,"l":1977022.7596449696,"c":1977483.4125398039,"v":689253.0247007236,"t":1727366400}
+{"o":1977483.4125398039,"h":1992351.9557459401,"l":1894110.2283665328,"c":1964736.0150139073,"v":597723.5188509558,"t":1727370000}
+{"o":1964736.0150139073,"h":1982460.6948060603,"l":1891446.2602396014,"c":1908422.7742205278,"v":474596.8015886923,"t":1727373600}
+{"o":1908422.7742205278,"h":1911429.1198912149,"l":1893736.0960005589,"c":1893990.1153068028,"v":390281.0335720592,"t":1727377200}
+{"o":1893990.1153068028,"h":1900547.5416224124,"l":1880442.955209394,"c":1882308.2067984599,"v":589705.9720006778,"t":1727380800}
+{"o":1882308.2067984599,"h":1898994.1006269231,"l":1881080.9497823622,"c":1893450.80980302,"v":447016.7216174508,"t":1727384400}
+{"o":1893450.80980302,"h":1904570.6008659056,"l":1892330.7081682708,"c":1903843.6549374254,"v":404425.2945591059,"t":1727388000}
+{"o":1903843.6549374254,"h":1904007.3982866565,"l":1875098.5752908755,"c":1894076.9438021507,"v":417931.029833481,"t":1727391600}
+{"o":1894076.9438021507,"h":1904786.2780351739,"l":1885446.3941603519,"c":1902883.8899716784,"v":488065.6221299553,"t":1727395200}
+{"o":1902883.8899716784,"h":1903018.0578460379,"l":1878916.3718429559,"c":1886398.9228780947,"v":420164.5671344475,"t":1727398800}
+{"o":1886398.9228780947,"h":1891216.915554665,"l":1874466.2972402757,"c":1878242.4632029326,"v":423399.234795135,"t":1727402400}
+{"o":1878242.4632029326,"h":1897399.6286066703,"l":1875236.4132567747,"c":1896419.0508688849,"v":540126.4966041475,"t":1727406000}
+{"o":1896419.0508688849,"h":1914898.2595100135,"l":1895314.0985955058,"c":1910625.2082098653,"v":496662.8737945142,"t":1727409600}
+{"o":1910625.2082098653,"h":1917598.349349594,"l":1901853.6019582036,"c":1915874.5508653999,"v":467875.1042523632,"t":1727413200}
+{"o":1915874.5508653999,"h":1934997.1350140835,"l":1914315.3884005949,"c":1920526.0140695423,"v":590546.628551217,"t":1727416800}
+{"o":1920526.0140695423,"h":1935469.5454381721,"l":1909896.5144731046,"c":1917606.0148771612,"v":451743.0178053748,"t":1727420400}
+{"o":1917606.0148771612,"h":1935568.4030004726,"l":1916904.1830717495,"c":1927470.4133417236,"v":518231.5873607571,"t":1727424000}
+{"o":1927470.4133417236,"h":1939381.0454882556,"l":1920763.1500630402,"c":1922294.856944205,"v":500755.213328662,"t":1727427600}
+{"o":1922294.856944205,"h":1934138.3948447453,"l":1899542.7196647148,"c":1900154.7908428477,"v":465344.577410055,"t":1727431200}
+{"o":1900154.7908428477,"h":1908303.1862061021,"l":1895199.120011278,"c":1900276.8298991995,"v":390180.9828505581,"t":1727434800}
+{"o":1900276.8298991995,"h":1919042.8745533982,"l":1894065.1238061623,"c":1915285.3390764571,"v":544726.1871329282,"t":1727438400}
+{"o":1915285.3390764571,"h":1916740.9187115382,"l":1895796.0076982225,"c":1911928.0930145357,"v":556243.4643775661,"t":1727442000}
+{"o":1911928.0930145357,"h":1961265.736086502,"l":1908186.8299883194,"c":1948630.4857729119,"v":1026316.7560613914,"t":1727445600}
+{"o":1948630.4857729119,"h":1964365.0634937694,"l":1936704.8771799165,"c":1937637.8530139243,"v":917019.1723374588,"t":1727449200}
+{"o":1937637.8530139243,"h":1944152.5019293481,"l":1923974.991891644,"c":1941117.7093444862,"v":816525.3762647415,"t":1727452800}
+{"o":1941117.7093444862,"h":1941613.0522224584,"l":1913187.3488462535,"c":1922637.8405187854,"v":683233.4471152714,"t":1727456400}
+{"o":1922637.8405187854,"h":1929990.3808107032,"l":1913256.2061478565,"c":1929789.763912848,"v":559202.8754324021,"t":1727460000}
+{"o":1929789.763912848,"h":1933967.2469367138,"l":1914519.5694416359,"c":1919112.8529143054,"v":539234.3791280625,"t":1727463600}
+{"o":1919112.8529143054,"h":1930352.9910950426,"l":1893954.8328585171,"c":1906524.9646328387,"v":491385.3791924582,"t":1727467200}
+{"o":1906524.9646328387,"h":1910503.6815098946,"l":1899640.4497657542,"c":1902238.3264716079,"v":446361.6912742486,"t":1727470800}
+{"o":1902238.3264716079,"h":1909874.6686183785,"l":1899359.1289547044,"c":1906623.5669458974,"v":446330.0268570545,"t":1727474400}
+{"o":1906623.5669458974,"h":1909530.2082503869,"l":1899213.7268393235,"c":1902058.401631735,"v":368065.8505713277,"t":1727478000}
+{"o":1902058.401631735,"h":1909652.515467437,"l":1901333.1575652256,"c":1908412.4748327052,"v":362496.386714917,"t":1727481600}
+{"o":1908412.4748327052,"h":1913243.288039108,"l":1903102.0092765337,"c":1912877.6917150135,"v":401722.6366860103,"t":1727485200}
+{"o":1912877.6917150135,"h":1923504.8924234048,"l":1907240.2013503951,"c":1913899.7563156518,"v":493540.9856251774,"t":1727488800}
+{"o":1913899.7563156518,"h":1920479.0221472755,"l":1908073.7895107158,"c":1914042.1592015377,"v":443593.4983954348,"t":1727492400}
+{"o":1914042.1592015377,"h":1916995.9805402302,"l":1908255.7577224257,"c":1910883.7618493151,"v":321951.8935981558,"t":1727496000}
+{"o":1910883.7618493151,"h":1913735.8930285575,"l":1901131.3083577286,"c":1902053.8400062926,"v":324502.6814542782,"t":1727499600}
+{"o":1902053.8400062926,"h":1904101.0091705038,"l":1884753.3611817141,"c":1887244.3530346979,"v":370137.5684801338,"t":1727503200}
+{"o":1887244.3530346979,"h":1892652.0654303099,"l":1881703.8192969514,"c":1886346.4158934944,"v":340011.1412627475,"t":1727506800}
+{"o":1886346.4158934944,"h":1887946.8615322898,"l":1873556.270748778,"c":1874617.3869778467,"v":463339.0928907052,"t":1727510400}
+{"o":1874617.3869778467,"h":1892722.246595945,"l":1870509.0381132623,"c":1891981.0216632255,"v":430128.000278142,"t":1727514000}
+{"o":1891981.0216632255,"h":1901193.6685073662,"l":1888220.2726040871,"c":1899982.5043076936,"v":393698.6311983294,"t":1727517600}
+{"o":1899982.5043076936,"h":1901587.4196235298,"l":1889268.3430812082,"c":1894835.7267906421,"v":454395.6727607796,"t":1727521200}
+{"o":1894835.7267906421,"h":1897124.312530526,"l":1886554.5744097512,"c":1894170.3860358978,"v":426530.7361193915,"t":1727524800}
+{"o":1894170.3860358978,"h":1896541.3702702038,"l":1884601.8135002803,"c":1894027.5892117596,"v":360270.4995033076,"t":1727528400}
+{"o":1894027.5892117596,"h":1906526.6423115896,"l":1893925.4071631213,"c":1905332.4571148662,"v":442781.5378341247,"t":1727532000}
+{"o":1905332.4571148662,"h":1906152.7719163415,"l":1891581.3641629575,"c":1893250.0985151823,"v":387781.3405847884,"t":1727535600}
+{"o":1893250.0985151823,"h":1896632.1400410479,"l":1886966.9778394233,"c":1889299.264531902,"v":464346.8016902477,"t":1727539200}
+{"o":1889299.264531902,"h":1898953.9194611572,"l":1887619.2500215848,"c":1891446.8805368696,"v":437607.6712286535,"t":1727542800}
+{"o":1891446.8805368696,"h":1897440.3434206343,"l":1888384.2454110584,"c":1889729.2421885612,"v":397069.37788292,"t":1727546400}
+{"o":1889729.2421885612,"h":1894402.0106358589,"l":1888320.4041915112,"c":1890866.0486257072,"v":381474.481415576,"t":1727550000}
+{"o":1890866.0486257072,"h":1894780.1136123054,"l":1887282.801081039,"c":1887804.9383027304,"v":329432.2359094072,"t":1727553600}
+{"o":1887804.9383027304,"h":1890648.8001422603,"l":1877166.6844929114,"c":1889927.8545760866,"v":433629.7737538541,"t":1727557200}
+{"o":1889927.8545760866,"h":1893641.5761750198,"l":1884284.4355436675,"c":1890458.5433498502,"v":312082.3434097695,"t":1727560800}
+{"o":1890458.5433498502,"h":1893479.6032773443,"l":1883957.4897696765,"c":1891229.3394579755,"v":311399.8665866589,"t":1727564400}
+{"o":1891229.3394579755,"h":1902167.8161718345,"l":1884891.4036405322,"c":1891136.4952585089,"v":486807.1260078779,"t":1727568000}
+{"o":1891136.4952585089,"h":1906472.9531640701,"l":1889969.6998451992,"c":1905230.360993003,"v":430595.9354766253,"t":1727571600}
+{"o":1905230.360993003,"h":1914809.5267263581,"l":1901724.9499730077,"c":1901949.4408774213,"v":541270.0314680696,"t":1727575200}
+{"o":1901949.4408774213,"h":1905588.5039324968,"l":1893692.835463268,"c":1903575.1809956764,"v":426408.3754768512,"t":1727578800}
+{"o":1903575.1809956764,"h":1905762.2630247271,"l":1891699.1118848305,"c":1897390.5830495341,"v":348642.0006131475,"t":1727582400}
+{"o":1897390.5830495341,"h":1908304.7971596564,"l":1885136.2704139599,"c":1885136.2704139599,"v":364870.7562602127,"t":1727586000}
+{"o":1885136.2704139599,"h":1888933.8890481105,"l":1873120.2661841912,"c":1875917.4973257901,"v":389088.8385446587,"t":1727589600}
+{"o":1875917.4973257901,"h":1881328.8209718054,"l":1871184.5184118235,"c":1875702.7019111288,"v":406977.4780127114,"t":1727593200}
+{"o":1875702.7019111288,"h":1888479.0591896896,"l":1871260.088409432,"c":1881553.494844889,"v":385839.9023754366,"t":1727596800}
+{"o":1881553.494844889,"h":1890082.9616005633,"l":1880822.0980956259,"c":1883863.624691023,"v":317595.2942413024,"t":1727600400}
+{"o":1883863.624691023,"h":1886081.2025559766,"l":1862341.0525121766,"c":1884099.4594694106,"v":356524.442312691,"t":1727604000}
+{"o":1884099.4594694106,"h":1892794.995582836,"l":1882637.8073700583,"c":1890841.0612170084,"v":359366.6750391627,"t":1727607600}
+{"o":1890841.0612170084,"h":1897478.6930071977,"l":1883499.29642954,"c":1884588.6509642899,"v":463591.3210052581,"t":1727611200}
+{"o":1884588.6509642899,"h":1901032.6387456537,"l":1876829.9057237164,"c":1898073.4769310474,"v":518920.822529764,"t":1727614800}
+{"o":1898073.4769310474,"h":1900259.5420859307,"l":1890209.224657055,"c":1892605.7332597137,"v":499836.0001109272,"t":1727618400}
+{"o":1892605.7332597137,"h":1900403.0775341226,"l":1886636.7163705954,"c":1897497.2201437945,"v":551397.5368138253,"t":1727622000}
+{"o":1897497.2201437945,"h":1899981.2695170108,"l":1890106.2397585062,"c":1899191.2603262179,"v":462901.8065148604,"t":1727625600}
+{"o":1899191.2603262179,"h":1908412.8049431962,"l":1898162.0671578776,"c":1902504.9310072516,"v":405527.9168561244,"t":1727629200}
+{"o":1902504.9310072516,"h":1909906.1309674075,"l":1901420.8081425074,"c":1905907.5122838919,"v":353952.6382138729,"t":1727632800}
+{"o":1905907.5122838919,"h":1926649.8244183306,"l":1905907.5122838919,"c":1923883.9996432783,"v":384952.566208203,"t":1727636400}
+{"o":1923883.9996432783,"h":1939670.2519159061,"l":1920319.6060067993,"c":1933215.453717408,"v":635872.3915282675,"t":1727640000}
+{"o":1933215.453717408,"h":1951607.9604199275,"l":1924472.8957003567,"c":1931416.697354218,"v":500948.0072878716,"t":1727643600}
+{"o":1931416.697354218,"h":1940539.9801553248,"l":1917624.222583395,"c":1918484.4123578337,"v":457613.9592861627,"t":1727647200}
+{"o":1918484.4123578337,"h":1921495.1556726466,"l":1904255.7793725522,"c":1911815.4245482602,"v":398077.4883124625,"t":1727650800}
+{"o":1911815.4245482602,"h":1918800.2261653966,"l":1890073.8930238485,"c":1914453.2935053825,"v":578814.3251165543,"t":1727654400}
+{"o":1914453.2935053825,"h":1927563.5680182932,"l":1894799.2128461555,"c":1897083.0265751022,"v":555417.9676285703,"t":1727658000}
+{"o":1897083.0265751022,"h":1922879.6346321565,"l":1881179.601391321,"c":1901426.6397492292,"v":565650.1845056691,"t":1727661600}
+{"o":1901426.6397492292,"h":1912285.5604309591,"l":1891984.6189983399,"c":1902927.2043085906,"v":480939.2706666883,"t":1727665200}
+{"o":1902927.2043085906,"h":1903329.4538707242,"l":1891444.2130365744,"c":1900726.2291322888,"v":328238.5553641362,"t":1727668800}
+{"o":1900726.2291322888,"h":1912823.8431198387,"l":1897882.1417702064,"c":1912232.0261433884,"v":305213.1170022044,"t":1727672400}
+{"o":1912232.0261433884,"h":1919462.4857083694,"l":1906630.0500830757,"c":1906630.0500830757,"v":374941.7206056006,"t":1727676000}
+{"o":1906630.0500830757,"h":1922588.1505191864,"l":1906452.3772031735,"c":1911212.1812432718,"v":336059.6738761549,"t":1727679600}
+{"o":1911212.1812432718,"h":1912206.9444528311,"l":1900734.0133210251,"c":1906220.3378282522,"v":346586.7285131267,"t":1727683200}
+{"o":1906220.3378282522,"h":1906931.8700552515,"l":1881261.1084265166,"c":1881925.8402556849,"v":481639.3072113661,"t":1727686800}
+{"o":1881925.8402556849,"h":1887108.057206393,"l":1867150.8773782968,"c":1880673.2418298994,"v":412116.5298431618,"t":1727690400}
+{"o":1880673.2418298994,"h":1896900.6891378372,"l":1875058.5607127678,"c":1896308.2423587015,"v":387605.6719185915,"t":1727694000}
+{"o":1896308.2423587015,"h":1912107.277094638,"l":1886656.4889403835,"c":1909667.1361882719,"v":395319.9612875561,"t":1727697600}
+{"o":1909667.1361882719,"h":1917089.926038635,"l":1905179.3111277714,"c":1909753.3533878543,"v":636306.7237160499,"t":1727701200}
+{"o":1909753.3533878543,"h":1916824.163636904,"l":1897098.442812549,"c":1905610.8289770116,"v":554285.2388406061,"t":1727704800}
+{"o":1905610.8289770116,"h":1912023.9619664652,"l":1877987.5360832601,"c":1878666.2845365314,"v":502754.0471316053,"t":1727708400}
+{"o":1878666.2845365314,"h":1890479.0160238338,"l":1877156.6261337968,"c":1885882.9999061676,"v":475226.8089392565,"t":1727712000}
+{"o":1885882.9999061676,"h":1896086.9465962334,"l":1878918.6368711079,"c":1895837.6151828477,"v":468607.0960985288,"t":1727715600}
+{"o":1895837.6151828477,"h":1896914.4445688941,"l":1875676.5869029274,"c":1887189.8169440662,"v":520594.6052631464,"t":1727719200}
+{"o":1887189.8169440662,"h":1892242.956661399,"l":1877091.9524748726,"c":1888740.232867064,"v":539672.574611697,"t":1727722800}
+{"o":1888740.232867064,"h":1911472.9406373887,"l":1887102.3017677355,"c":1909391.912395607,"v":633525.5007414937,"t":1727726400}
+{"o":1909391.912395607,"h":1912081.3676704234,"l":1896732.5634469769,"c":1897728.9213305053,"v":379428.2187929278,"t":1727730000}
+{"o":1897728.9213305053,"h":1902304.476875287,"l":1881212.2534597805,"c":1881973.617007775,"v":422895.4105244309,"t":1727733600}
+{"o":1881973.617007775,"h":1882776.4234256633,"l":1848958.1868712851,"c":1858091.6219566378,"v":528167.3952265327,"t":1727737200}
+{"o":1858091.6219566378,"h":1879326.803969332,"l":1845258.51204161,"c":1877680.1655042337,"v":536167.7442532872,"t":1727740800}
+{"o":1877680.1655042337,"h":1884261.4915791322,"l":1875191.9382498094,"c":1879722.3045928334,"v":529461.657493513,"t":1727744400}
+{"o":1879722.3045928334,"h":1879740.9093729057,"l":1863418.4538578028,"c":1874029.6565331402,"v":402861.6941784842,"t":1727748000}
+{"o":1874029.6565331402,"h":1891001.7912736805,"l":1872425.694397205,"c":1888779.0954200507,"v":389385.4652557246,"t":1727751600}
+{"o":1888779.0954200507,"h":1898860.0981989978,"l":1885572.2472104472,"c":1896400.1048945934,"v":444073.0093560931,"t":1727755200}
+{"o":1896400.1048945934,"h":1897767.3959105641,"l":1888684.7041961416,"c":1893555.4541382364,"v":368240.9771929931,"t":1727758800}
+{"o":1893555.4541382364,"h":1914206.9597687514,"l":1893555.4541382364,"c":1910848.7714447479,"v":330893.1804740007,"t":1727762400}
+{"o":1910848.7714447479,"h":1912212.8237394406,"l":1902936.5657048984,"c":1910724.1801801936,"v":348951.8450007353,"t":1727766000}
+{"o":1910724.1801801936,"h":1912982.432642397,"l":1900642.4698178614,"c":1905836.1342434648,"v":408311.7558463929,"t":1727769600}
+{"o":1905836.1342434648,"h":1917527.5837536617,"l":1903237.6612715123,"c":1910065.1377568408,"v":372288.7135459057,"t":1727773200}
+{"o":1910065.1377568408,"h":1917483.2806558358,"l":1907303.4791435322,"c":1914442.3949246265,"v":401571.0077357867,"t":1727776800}
+{"o":1914442.3949246265,"h":1917193.6792051853,"l":1906007.6122661552,"c":1906909.9786839152,"v":330374.755406257,"t":1727780400}
+{"o":1906909.9786839152,"h":1912849.1469346546,"l":1898348.8727299329,"c":1901714.2178341323,"v":369488.0302362024,"t":1727784000}
+{"o":1901714.2178341323,"h":1903110.5754523096,"l":1857076.3786513784,"c":1872278.4244886572,"v":732685.4952683776,"t":1727787600}
+{"o":1872278.4244886572,"h":1881736.3498478001,"l":1825752.4872224764,"c":1836691.1913708698,"v":941298.8209568652,"t":1727791200}
+{"o":1836691.1913708698,"h":1839228.9768397082,"l":1742552.7257470516,"c":1822348.2561144328,"v":1285415.8956177647,"t":1727794800}
+{"o":1822348.2561144328,"h":1827345.9913964875,"l":1784601.1760558491,"c":1808433.8933313929,"v":900274.2028306088,"t":1727798400}
+{"o":1808433.8933313929,"h":1808433.8933313929,"l":1737387.6478588933,"c":1798381.3840052299,"v":1408067.8406910608,"t":1727802000}
+{"o":1798381.3840052299,"h":1821225.9711928978,"l":1787842.4016692145,"c":1795466.0625360934,"v":729432.4449190674,"t":1727805600}
+{"o":1795466.0625360934,"h":1800453.6241582597,"l":1769523.4295646679,"c":1771931.4614694871,"v":560839.8255457068,"t":1727809200}
+{"o":1771931.4614694871,"h":1778203.3339336214,"l":1733613.1525603526,"c":1768764.857729028,"v":1013849.0764805265,"t":1727812800}
+{"o":1768764.857729028,"h":1784231.6055818766,"l":1756910.2237790911,"c":1782293.7257105422,"v":523088.4564037903,"t":1727816400}
+{"o":1782293.7257105422,"h":1782293.7257105422,"l":1752717.0134004171,"c":1762900.1510172954,"v":420851.5969294764,"t":1727820000}
+{"o":1762900.1510172954,"h":1772416.4914741274,"l":1755989.1678420287,"c":1768150.4624706104,"v":425233.2074882905,"t":1727823600}
+{"o":1768150.4624706104,"h":1773576.0908044977,"l":1747556.0576499195,"c":1761271.8591879627,"v":507444.1722121454,"t":1727827200}
+{"o":1761271.8591879627,"h":1782802.3979199275,"l":1758019.5682161048,"c":1780981.8884864082,"v":512993.819757227,"t":1727830800}
+{"o":1780981.8884864082,"h":1796114.8165515072,"l":1775502.9280582182,"c":1795291.8445538618,"v":410709.8955219059,"t":1727834400}
+{"o":1795291.8445538618,"h":1803741.9008624202,"l":1791748.0073014775,"c":1793702.5495095907,"v":389414.0505393405,"t":1727838000}
+{"o":1793702.5495095907,"h":1794054.3773602115,"l":1784813.870604546,"c":1786765.6260649436,"v":344584.8047211455,"t":1727841600}
+{"o":1786765.6260649436,"h":1792858.9634192833,"l":1781480.1591272275,"c":1787245.8241929575,"v":379461.6558907918,"t":1727845200}
+{"o":1787245.8241929575,"h":1819919.4629608439,"l":1782847.9866541799,"c":1807734.2059780154,"v":492432.7707097748,"t":1727848800}
+{"o":1807734.2059780154,"h":1812607.8678953617,"l":1799175.3901123309,"c":1800658.3710654392,"v":409098.396324633,"t":1727852400}
+{"o":1800658.3710654392,"h":1809411.8281332306,"l":1793431.4486441563,"c":1804322.5419226757,"v":423584.8590046134,"t":1727856000}
+{"o":1804322.5419226757,"h":1805445.8776402252,"l":1776126.5338088411,"c":1779330.0488791505,"v":531768.7779774304,"t":1727859600}
+{"o":1779330.0488791505,"h":1794347.9673987168,"l":1775124.4770748133,"c":1776499.235448838,"v":464297.9186635615,"t":1727863200}
+{"o":1776499.235448838,"h":1787348.0162042109,"l":1768784.9497869899,"c":1780203.4968986528,"v":480109.8627552761,"t":1727866800}
+{"o":1780203.4968986528,"h":1781331.1495725766,"l":1750200.6012400214,"c":1754218.5143548935,"v":588582.8454799355,"t":1727870400}
+{"o":1754218.5143548935,"h":1782416.5528916363,"l":1739399.6261097526,"c":1778661.0784055758,"v":677367.1635594112,"t":1727874000}
+{"o":1778661.0784055758,"h":1791088.8074584629,"l":1768843.4146246493,"c":1770500.1468468178,"v":818027.0286816261,"t":1727877600}
+{"o":1770500.1468468178,"h":1799956.3355831658,"l":1769499.2326487943,"c":1797972.8217974126,"v":681595.9668469803,"t":1727881200}
+{"o":1797972.8217974126,"h":1808781.5951140907,"l":1778648.7392575801,"c":1779925.588247091,"v":873207.7912906524,"t":1727884800}
+{"o":1779925.588247091,"h":1783575.4791951901,"l":1764665.2344928016,"c":1775461.9449242041,"v":887540.380510751,"t":1727888400}
+{"o":1775461.9449242041,"h":1777243.6985473656,"l":1731791.4528137972,"c":1733573.4547891039,"v":888198.1170414262,"t":1727892000}
+{"o":1733573.4547891039,"h":1740564.3119213923,"l":1657035.187410898,"c":1705647.6466048134,"v":1194061.5349552198,"t":1727895600}
+{"o":1705647.6466048134,"h":1724605.4366418368,"l":1688842.8893086433,"c":1716043.8825058297,"v":778767.3189685113,"t":1727899200}
+{"o":1716043.8825058297,"h":1723951.1348806869,"l":1702598.9220864738,"c":1715205.8933513572,"v":455207.3733943683,"t":1727902800}
+{"o":1715205.8933513572,"h":1724888.7695878167,"l":1698297.6147810232,"c":1724888.7695878167,"v":449652.4366359647,"t":1727906400}
+{"o":1724888.7695878167,"h":1726353.1345661879,"l":1707927.5386799444,"c":1708158.7118938982,"v":338701.7764595553,"t":1727910000}
+{"o":1708158.7118938982,"h":1723066.8007842619,"l":1689888.2293652899,"c":1714257.1561099184,"v":648783.0906135367,"t":1727913600}
+{"o":1714257.1561099184,"h":1731970.9156438394,"l":1713296.7508177033,"c":1723014.0759613125,"v":509160.4704588836,"t":1727917200}
+{"o":1723014.0759613125,"h":1735139.9650257798,"l":1718937.4578912605,"c":1730235.3155220465,"v":417121.9906785153,"t":1727920800}
+{"o":1730235.3155220465,"h":1741844.75333516,"l":1725695.0429076639,"c":1740529.1051051554,"v":388890.3091377213,"t":1727924400}
+{"o":1740529.1051051554,"h":1740712.414051956,"l":1727920.3045304131,"c":1730994.9443418216,"v":340688.2525948017,"t":1727928000}
+{"o":1730994.9443418216,"h":1734485.1865160293,"l":1717914.1571183712,"c":1721446.5563383221,"v":413149.3359636313,"t":1727931600}
+{"o":1721446.5563383221,"h":1732909.7601052937,"l":1718117.3786840274,"c":1726248.4252166688,"v":373979.461261179,"t":1727935200}
+{"o":1726248.4252166688,"h":1731760.6317154323,"l":1704195.4503668796,"c":1705327.985193399,"v":504004.8862455036,"t":1727938800}
+{"o":1705327.985193399,"h":1706848.725663723,"l":1654496.8154163642,"c":1658091.5657112056,"v":663730.5185269745,"t":1727942400}
+{"o":1658091.5657112056,"h":1686790.4131871315,"l":1648013.8895973193,"c":1672977.1089885111,"v":631235.4092442971,"t":1727946000}
+{"o":1672977.1089885111,"h":1684712.9884718093,"l":1666528.738995234,"c":1684164.3377884727,"v":399680.3719324669,"t":1727949600}
+{"o":1684164.3377884727,"h":1687592.2999076068,"l":1666765.1870872495,"c":1668320.4522319566,"v":402751.9982126787,"t":1727953200}
+{"o":1668320.4522319566,"h":1668740.5265313338,"l":1648451.1957900417,"c":1658027.0257693185,"v":552610.9305192791,"t":1727956800}
+{"o":1658027.0257693185,"h":1673429.6297407795,"l":1637854.17441677,"c":1668663.1086962891,"v":758821.1356637954,"t":1727960400}
+{"o":1668663.1086962891,"h":1688249.6013565434,"l":1640489.2358666342,"c":1641668.1202153075,"v":827069.5266078236,"t":1727964000}
+{"o":1641668.1202153075,"h":1657766.2031673694,"l":1621974.7725476425,"c":1651717.5324059164,"v":867010.952267846,"t":1727967600}
+{"o":1651717.5324059164,"h":1664322.94160438,"l":1627801.8950849243,"c":1644743.7235199399,"v":692268.2355083632,"t":1727971200}
+{"o":1644743.7235199399,"h":1665531.457108567,"l":1633430.8018584161,"c":1657055.604473599,"v":615598.2747506083,"t":1727974800}
+{"o":1657055.604473599,"h":1668471.8927618088,"l":1646852.0911553779,"c":1658135.6150551732,"v":538924.4101016237,"t":1727978400}
+{"o":1658135.6150551732,"h":1674657.2573155055,"l":1645432.0387391094,"c":1674014.1151841495,"v":484737.6028746059,"t":1727982000}
+{"o":1674014.1151841495,"h":1680021.0089027882,"l":1656899.2591712358,"c":1658888.8062524542,"v":401428.0439501082,"t":1727985600}
+{"o":1658888.8062524542,"h":1672430.2434290831,"l":1648124.4878420741,"c":1670722.0301130018,"v":397003.9424510149,"t":1727989200}
+{"o":1670722.0301130018,"h":1675029.7064225301,"l":1662046.5083967554,"c":1668793.5517857529,"v":339847.5993617777,"t":1727992800}
+{"o":1668793.5517857529,"h":1675342.3573201038,"l":1656203.0156362453,"c":1666187.4891019377,"v":349430.0007283666,"t":1727996400}
+{"o":1666187.4891019377,"h":1674098.6045057271,"l":1656469.5458320184,"c":1657929.9798011719,"v":453646.7973700379,"t":1728000000}
+{"o":1657929.9798011719,"h":1689473.0575591535,"l":1656458.0804717364,"c":1682433.4431738628,"v":509662.1262139173,"t":1728003600}
+{"o":1682433.4431738628,"h":1686657.849703589,"l":1672622.3214515811,"c":1676265.9892523347,"v":388111.9758539078,"t":1728007200}
+{"o":1676265.9892523347,"h":1678039.6431185796,"l":1666469.9327921264,"c":1673541.237267636,"v":384291.8663681787,"t":1728010800}
+{"o":1673541.237267636,"h":1685935.7477096422,"l":1673541.237267636,"c":1678506.1745412827,"v":318713.3248509461,"t":1728014400}
+{"o":1678506.1745412827,"h":1700257.9181644826,"l":1676442.2299858574,"c":1696991.8014483969,"v":345109.5409521184,"t":1728018000}
+{"o":1696991.8014483969,"h":1937036.7495631641,"l":1686239.0783029457,"c":1921788.7639010644,"v":413284.4012090962,"t":1728021600}
+{"o":1921788.7639010644,"h":1938496.5309102524,"l":1917694.4727122032,"c":1936217.0387369676,"v":409636.4124001809,"t":1728025200}
+{"o":1936217.0387369676,"h":1955921.2213170875,"l":1930892.2532546697,"c":1941692.6300686724,"v":487015.4290694205,"t":1728028800}
+{"o":1941692.6300686724,"h":1949183.3380551962,"l":1935722.6995185134,"c":1938943.01170963,"v":414116.9821652915,"t":1728032400}
+{"o":1938943.01170963,"h":1945641.2086527681,"l":1930118.2618752455,"c":1933163.9694014103,"v":327338.444280563,"t":1728036000}
+{"o":1933163.9694014103,"h":1944538.8983290284,"l":1933159.1882137323,"c":1942897.1826475274,"v":311051.1333786368,"t":1728039600}
+{"o":1942897.1826475274,"h":1973199.0303534719,"l":1931025.6959840483,"c":1972284.2758881534,"v":650894.7382768732,"t":1728043200}
+{"o":1972284.2758881534,"h":1978708.8484540922,"l":1947220.9648023518,"c":1958075.7363565641,"v":815278.27951327,"t":1728046800}
+{"o":1958075.7363565641,"h":1958471.9264785252,"l":1915469.8935630175,"c":1940023.2637119421,"v":802691.4521997051,"t":1728050400}
+{"o":1940023.2637119421,"h":1977189.4534947674,"l":1939166.79589798,"c":1975348.8407561472,"v":686255.7637873057,"t":1728054000}
+{"o":1975348.8407561472,"h":2011549.4163222711,"l":1967271.8515310134,"c":1996450.3927400506,"v":640870.848818279,"t":1728057600}
+{"o":1996450.3927400506,"h":1998381.7407178958,"l":1976833.4191395983,"c":1980537.4691629487,"v":604918.2460296091,"t":1728061200}
+{"o":1980537.4691629487,"h":1995471.9939911137,"l":1974010.0055937187,"c":1995471.9939911137,"v":562619.327349357,"t":1728064800}
+{"o":1995471.9939911137,"h":2004788.7613570495,"l":1990859.4501167715,"c":1995522.7814974997,"v":463570.6256454465,"t":1728068400}
+{"o":1995522.7814974997,"h":2005770.7686721736,"l":1980919.0281361672,"c":1993469.0586002474,"v":423340.3715001731,"t":1728072000}
+{"o":1993469.0586002474,"h":2005175.2985503748,"l":1987116.7369053329,"c":1991513.8884537425,"v":453515.9089389856,"t":1728075600}
+{"o":1991513.8884537425,"h":1996864.8198896337,"l":1977151.1374658491,"c":1982414.8345991496,"v":398964.7776112069,"t":1728079200}
+{"o":1982414.8345991496,"h":1989398.208991938,"l":1974204.886060636,"c":1986596.8872359917,"v":322541.3203438419,"t":1728082800}
+{"o":1986596.8872359917,"h":1997696.03460444,"l":1984222.1236399231,"c":1997695.7502842376,"v":341894.4155661275,"t":1728086400}
+{"o":1997695.7502842376,"h":1997914.2738646294,"l":1981281.6382290372,"c":1990796.5021110901,"v":377573.1009429786,"t":1728090000}
+{"o":1990796.5021110901,"h":1993596.5258051518,"l":1971614.8417035348,"c":1974867.1453960107,"v":429211.2129855541,"t":1728093600}
+{"o":1974867.1453960107,"h":1975261.6304607764,"l":1965331.4287864915,"c":1967632.2759731617,"v":517547.049101061,"t":1728097200}
+{"o":1967632.2759731617,"h":1980216.2432947068,"l":1955751.3614139096,"c":1974031.1132645744,"v":497016.3422640046,"t":1728100800}
+{"o":1974031.1132645744,"h":1991395.8312957692,"l":1973554.5694086575,"c":1991057.9236641037,"v":499400.0087463368,"t":1728104400}
+{"o":1991057.9236641037,"h":2003502.8750028827,"l":1983286.5876028375,"c":2001591.0417140215,"v":430280.6237597153,"t":1728108000}
+{"o":2001591.0417140215,"h":2005307.1375243249,"l":1933356.3056747832,"c":1938814.0745852031,"v":388379.9809921207,"t":1728111600}
+{"o":1938814.0745852031,"h":1953649.1380204842,"l":1937161.9876883996,"c":1946892.5567047277,"v":394044.9922847049,"t":1728115200}
+{"o":1946892.5567047277,"h":1953217.9577568178,"l":1946239.3287045399,"c":1950440.2485045663,"v":315641.4219385593,"t":1728118800}
+{"o":1950440.2485045663,"h":1950688.7884822038,"l":1925968.3079971285,"c":1940727.3445531987,"v":333058.5947570801,"t":1728122400}
+{"o":1940727.3445531987,"h":1965363.9264926319,"l":1931746.2089584542,"c":1954906.5392447419,"v":310427.8371426145,"t":1728126000}
+{"o":1954906.5392447419,"h":1963243.8645346272,"l":1953641.4847012949,"c":1962528.0205099522,"v":359578.3031479719,"t":1728129600}
+{"o":1962528.0205099522,"h":1964812.2207160906,"l":1944661.2900784612,"c":1945433.4555178322,"v":422603.8863033313,"t":1728133200}
+{"o":1945433.4555178322,"h":1961221.9184424807,"l":1941834.4681757411,"c":1950354.8280554409,"v":428975.7702561573,"t":1728136800}
+{"o":1950354.8280554409,"h":1952960.4886751354,"l":1942280.7943227126,"c":1946836.4175792295,"v":307394.8137162175,"t":1728140400}
+{"o":1946836.4175792295,"h":1948718.3827145388,"l":1936745.7019598959,"c":1937293.3550598354,"v":357745.4833299512,"t":1728144000}
+{"o":1937293.3550598354,"h":1946493.4935808617,"l":1936393.7357768542,"c":1944721.8286005403,"v":358092.6542220323,"t":1728147600}
+{"o":1944721.8286005403,"h":1947191.4141353823,"l":1928366.9307902881,"c":1938654.0614097603,"v":537881.7364067974,"t":1728151200}
+{"o":1938654.0614097603,"h":1945744.8425861592,"l":1934280.5478853798,"c":1936862.8280472087,"v":503572.0848301244,"t":1728154800}
+{"o":1936862.8280472087,"h":1938006.1364684363,"l":1920837.0425063334,"c":1921515.0937896699,"v":351810.0590905763,"t":1728158400}
+{"o":1921515.0937896699,"h":1937793.7863471189,"l":1921515.0937896699,"c":1929746.582011909,"v":293348.6187529289,"t":1728162000}
+{"o":1929746.582011909,"h":1948028.8355551797,"l":1929488.9895763614,"c":1947849.7917165791,"v":316158.7301489881,"t":1728165600}
+{"o":1947849.7917165791,"h":1947920.8022533334,"l":1939097.8252292997,"c":1942585.2267176274,"v":337712.2017211915,"t":1728169200}
+{"o":1942585.2267176274,"h":1944178.5480206697,"l":1934664.2715884547,"c":1938776.6457229205,"v":268867.5665764745,"t":1728172800}
+{"o":1938776.6457229205,"h":1955152.735157738,"l":1936322.9609408646,"c":1955086.2654311985,"v":356228.7245643827,"t":1728176400}
+{"o":1955086.2654311985,"h":1956024.4697968939,"l":1946983.2604163673,"c":1950562.2026075246,"v":346160.7153284124,"t":1728180000}
+{"o":1950562.2026075246,"h":1962491.2361150614,"l":1943302.7066042121,"c":1944605.4847890483,"v":259880.230790621,"t":1728183600}
+{"o":1944605.4847890483,"h":1950340.8993572553,"l":1935648.3799127806,"c":1940371.1457380448,"v":238621.0385566605,"t":1728187200}
+{"o":1940371.1457380448,"h":1947109.6678909224,"l":1936892.7210360803,"c":1943329.2112707412,"v":212903.5609869455,"t":1728190800}
+{"o":1943329.2112707412,"h":1953526.1153811344,"l":1942094.492408134,"c":1949256.7511873492,"v":228888.4809187709,"t":1728194400}
+{"o":1949256.7511873492,"h":1954214.9478267448,"l":1945723.9641968622,"c":1947911.3722214871,"v":231573.158282501,"t":1728198000}
+{"o":1947911.3722214871,"h":1958862.0553571954,"l":1943298.7040301599,"c":1952555.7181931138,"v":387185.0771688413,"t":1728201600}
+{"o":1952555.7181931138,"h":1965487.6090451956,"l":1952074.9457705035,"c":1958456.9521903419,"v":307187.5363052845,"t":1728205200}
+{"o":1958456.9521903419,"h":1962768.0781292415,"l":1953182.5628101225,"c":1955459.9282369823,"v":323567.1061334815,"t":1728208800}
+{"o":1955459.9282369823,"h":1967439.2236724265,"l":1953687.5675856196,"c":1962424.9226618716,"v":372123.346668551,"t":1728212400}
+{"o":1962424.9226618716,"h":1970600.9395487374,"l":1961296.9951531326,"c":1969293.9917849153,"v":360717.0228146891,"t":1728216000}
+{"o":1969293.9917849153,"h":1975853.4567412718,"l":1967285.0579493372,"c":1967392.1236624245,"v":419267.2457591165,"t":1728219600}
+{"o":1967392.1236624245,"h":1997306.9427854114,"l":1963613.4999147553,"c":1994448.7773060438,"v":521975.6387285317,"t":1728223200}
+{"o":1994448.7773060438,"h":1998340.4388062127,"l":1970890.2902369385,"c":1989878.9417493111,"v":710492.4764961608,"t":1728226800}
+{"o":1989878.9417493111,"h":1996619.9773933503,"l":1974241.4169975419,"c":1974307.2576758994,"v":597607.7713932175,"t":1728230400}
+{"o":1974307.2576758994,"h":1984091.1335996853,"l":1973557.6132541003,"c":1976735.143918934,"v":429390.5608083559,"t":1728234000}
+{"o":1976735.143918934,"h":1989509.1231313553,"l":1976735.143918934,"c":1987639.7041876018,"v":408656.7019109172,"t":1728237600}
+{"o":1987639.7041876018,"h":1996749.4588422694,"l":1979045.0534260296,"c":1981733.0823855789,"v":430834.9024347891,"t":1728241200}
+{"o":1526521.443402889,"h":1533252.3831590088,"l":1520250.6377651668,"c":1526521.443402889,"v":393308.9919419828,"t":1721044800}
+{"o":1526521.443402889,"h":1546056.2989402777,"l":1520547.2213453525,"c":1536036.0492044166,"v":452897.5724246032,"t":1721048400}
+{"o":1536036.0492044166,"h":1545417.6511215025,"l":1521928.4555663422,"c":1538218.5745589216,"v":476818.7803835162,"t":1721052000}
+{"o":1538218.5745589216,"h":1545993.8701795293,"l":1527389.8419461441,"c":1533655.486708903,"v":529899.4264585753,"t":1721055600}
+{"o":1533655.486708903,"h":1554253.4310669953,"l":1530280.9653131792,"c":1543713.2744349914,"v":656751.4677869147,"t":1721059200}
+{"o":1543713.2744349914,"h":1559713.2364633754,"l":1521202.6551495707,"c":1529037.9524827874,"v":597471.9503237606,"t":1721062800}
+{"o":1529037.9524827874,"h":1551804.5977624727,"l":1524009.3629031186,"c":1544943.8124965858,"v":583286.6433498149,"t":1721066400}
+{"o":1544943.8124965858,"h":1558851.2503526062,"l":1534017.4066868117,"c":1540569.4929080415,"v":691018.3366137628,"t":1721070000}
+{"o":1540569.4929080415,"h":1556826.3965218097,"l":1539204.9158142814,"c":1553251.3371493786,"v":509256.8310394469,"t":1721073600}
+{"o":1553251.3371493786,"h":1561116.4225695969,"l":1545585.0542843917,"c":1546299.6833152403,"v":461159.2207184431,"t":1721077200}
+{"o":1546299.6833152403,"h":1580189.2858710757,"l":1545385.0854493838,"c":1573637.3782434585,"v":579637.1560413681,"t":1721080800}
+{"o":1573637.3782434585,"h":1584958.00959783,"l":1565069.528701447,"c":1578439.9981962065,"v":618378.4482551244,"t":1721084400}
+{"o":1578439.9981962065,"h":1586279.0417640696,"l":1563988.4100759001,"c":1565803.8503908338,"v":670165.9175636129,"t":1721088000}
+{"o":1565803.8503908338,"h":1572038.5495149069,"l":1559230.6482295033,"c":1568375.9134346168,"v":458225.2301713902,"t":1721091600}
+{"o":1568375.9134346168,"h":1568852.5376695017,"l":1549103.0326745529,"c":1552094.3861994515,"v":394518.801519013,"t":1721095200}
+{"o":1552094.3861994515,"h":1566538.2745253451,"l":1547609.0862376937,"c":1564342.1800148261,"v":393131.5764851304,"t":1721098800}
+{"o":1564342.1800148261,"h":1571284.79024155,"l":1559295.1401113467,"c":1566633.6768452602,"v":358045.6254504008,"t":1721102400}
+{"o":1566633.6768452602,"h":1573070.8354310684,"l":1495799.2455892994,"c":1518491.8347283003,"v":584098.2308563569,"t":1721106000}
+{"o":1518491.8347283003,"h":1532420.9335977414,"l":1501533.8066614694,"c":1502704.8592945365,"v":461750.487874034,"t":1721109600}
+{"o":1502704.8592945365,"h":1520198.6629065627,"l":1502353.850668432,"c":1509033.0410738769,"v":487408.8515214326,"t":1721113200}
+{"o":1509033.0410738769,"h":1518716.1537322856,"l":1490348.2023267113,"c":1508480.7962578915,"v":467965.4840295414,"t":1721116800}
+{"o":1508480.7962578915,"h":1522135.4288966055,"l":1502987.878584397,"c":1514733.1498351779,"v":403710.9486138572,"t":1721120400}
+{"o":1514733.1498351779,"h":1528914.6982313236,"l":1510974.2479438367,"c":1527701.0893938309,"v":428769.0136486241,"t":1721124000}
+{"o":1527701.0893938309,"h":1538912.4989994513,"l":1521538.2310011894,"c":1536669.3716341318,"v":473380.7594268996,"t":1721127600}
+{"o":1536669.3716341318,"h":1542695.9679421221,"l":1521151.1087614328,"c":1522604.80877678,"v":493969.1931394817,"t":1721131200}
+{"o":1522604.80877678,"h":1536027.0760518503,"l":1519908.3937197288,"c":1520516.1507295028,"v":485284.3908589192,"t":1721134800}
+{"o":1520516.1507295028,"h":1526634.2323199629,"l":1509246.1746793017,"c":1522835.1333470182,"v":519248.8217701135,"t":1721138400}
+{"o":1522835.1333470182,"h":1576264.1666440202,"l":1520162.2575003535,"c":1571778.9098412881,"v":682046.8311900926,"t":1721142000}
+{"o":1571778.9098412881,"h":1580475.4423700618,"l":1552846.7046255523,"c":1571972.5493412726,"v":802363.2110408624,"t":1721145600}
+{"o":1571972.5493412726,"h":1587090.0598683534,"l":1564170.562430254,"c":1583384.5280876455,"v":589200.5038897974,"t":1721149200}
+{"o":1583384.5280876455,"h":1585833.2808638073,"l":1573629.1507170803,"c":1582410.0694647825,"v":548293.3629416795,"t":1721152800}
+{"o":1582410.0694647825,"h":1587213.2093806805,"l":1572401.1886138681,"c":1581515.0570828218,"v":380021.0935680007,"t":1721156400}
+{"o":1581515.0570828218,"h":1582642.5033272991,"l":1559480.8112633179,"c":1560105.4723998108,"v":457089.394911117,"t":1721160000}
+{"o":1560105.4723998108,"h":1574652.1584082604,"l":1558604.4591787008,"c":1568035.5718477617,"v":371016.7246664676,"t":1721163600}
+{"o":1568035.5718477617,"h":1570168.96327538,"l":1553661.267848748,"c":1562498.8792275072,"v":429393.3212551347,"t":1721167200}
+{"o":1562498.8792275072,"h":1580716.7239050174,"l":1560330.6500282872,"c":1568833.1234099104,"v":352343.4845174724,"t":1721170800}
+{"o":1568833.1234099104,"h":1578827.0873797615,"l":1566856.7805415364,"c":1575717.1631916242,"v":398722.1855504686,"t":1721174400}
+{"o":1575717.1631916242,"h":1600243.4200501756,"l":1574757.1408905149,"c":1581864.8514277937,"v":552148.8295706104,"t":1721178000}
+{"o":1581864.8514277937,"h":1587427.5040620931,"l":1573172.0939041788,"c":1573946.6822808618,"v":356117.0436660342,"t":1721181600}
+{"o":1573946.6822808618,"h":1574791.2629283257,"l":1563231.5115841029,"c":1572482.2183117867,"v":359901.2765650902,"t":1721185200}
+{"o":1572482.2183117867,"h":1578571.8724624517,"l":1565255.1582582588,"c":1575928.8968751754,"v":356841.1146823174,"t":1721188800}
+{"o":1575928.8968751754,"h":1587804.8454219303,"l":1573241.2159258034,"c":1577117.9817757672,"v":425894.3057090354,"t":1721192400}
+{"o":1577117.9817757672,"h":1584750.1807966558,"l":1571888.8125036815,"c":1574613.5341279996,"v":334846.864087156,"t":1721196000}
+{"o":1574613.5341279996,"h":1575371.2991783395,"l":1563457.0666006911,"c":1568983.1662171439,"v":342586.1137613029,"t":1721199600}
+{"o":1568983.1662171439,"h":1589243.8744138323,"l":1558534.1485957599,"c":1581637.9625222269,"v":426921.2777976702,"t":1721203200}
+{"o":1581637.9625222269,"h":1597475.4067102885,"l":1577496.1219267354,"c":1597000.7203203538,"v":345314.4878729347,"t":1721206800}
+{"o":1597000.7203203538,"h":1597013.3633553199,"l":1585921.8815937873,"c":1587747.6061449305,"v":304319.7220304788,"t":1721210400}
+{"o":1587747.6061449305,"h":1588409.192258178,"l":1565010.1198161342,"c":1570530.0558795761,"v":367824.4158601669,"t":1721214000}
+{"o":1570530.0558795761,"h":1577022.822584152,"l":1567248.9628809001,"c":1571091.0829623274,"v":346347.4188153898,"t":1721217600}
+{"o":1571091.0829623274,"h":1582393.4510190694,"l":1559479.5562122581,"c":1580431.8953901553,"v":435710.7255148822,"t":1721221200}
+{"o":1580431.8953901553,"h":1582032.1353673376,"l":1562790.4135510346,"c":1565625.974508089,"v":405737.8616652376,"t":1721224800}
+{"o":1565625.974508089,"h":1568623.5777926121,"l":1540378.6010528058,"c":1544272.528611019,"v":435919.9713681596,"t":1721228400}
+{"o":1544272.528611019,"h":1545952.5629890347,"l":1510343.6683416909,"c":1522400.6399141175,"v":589353.1842260322,"t":1721232000}
+{"o":1522400.6399141175,"h":1536555.5363609307,"l":1519715.0743559229,"c":1527580.4986317994,"v":436586.9687805172,"t":1721235600}
+{"o":1527580.4986317994,"h":1539183.6161515589,"l":1524613.7066977788,"c":1529314.3922372351,"v":341985.1101623495,"t":1721239200}
+{"o":1529314.3922372351,"h":1537077.9832165851,"l":1524500.9413919325,"c":1530633.629637738,"v":344895.2306137403,"t":1721242800}
+{"o":1530633.629637738,"h":1536218.0499993553,"l":1524947.5323585174,"c":1525247.3236442565,"v":353271.2907864622,"t":1721246400}
+{"o":1525247.3236442565,"h":1530926.0606808856,"l":1512779.0709855633,"c":1527650.7919862992,"v":411864.8356038606,"t":1721250000}
+{"o":1527650.7919862992,"h":1532408.4263247012,"l":1520226.3888981598,"c":1522495.5180454906,"v":391417.6193506386,"t":1721253600}
+{"o":1522495.5180454906,"h":1525708.7381823,"l":1515468.6337278178,"c":1518552.694370647,"v":314262.8861167582,"t":1721257200}
+{"o":1518552.694370647,"h":1545583.9006787573,"l":1518024.4139743519,"c":1542072.3231124785,"v":333718.8768178594,"t":1721260800}
+{"o":1542072.3231124785,"h":1554499.1676607004,"l":1538505.2086037234,"c":1553833.2281899494,"v":316497.0850600965,"t":1721264400}
+{"o":1553833.2281899494,"h":1560794.6877815358,"l":1532882.1982239948,"c":1548307.7106824259,"v":389378.3174582057,"t":1721268000}
+{"o":1548307.7106824259,"h":1557769.9027107283,"l":1546376.6280218707,"c":1551842.5903003416,"v":318381.1173419929,"t":1721271600}
+{"o":1551842.5903003416,"h":1553030.8890048075,"l":1537681.5582407578,"c":1539891.655520669,"v":342007.2554103859,"t":1721275200}
+{"o":1539891.655520669,"h":1557818.0341501683,"l":1533720.5265054062,"c":1554107.0060556212,"v":356226.549134275,"t":1721278800}
+{"o":1554107.0060556212,"h":1561676.8518281823,"l":1549460.8964575615,"c":1560109.8883983104,"v":401698.2835688762,"t":1721282400}
+{"o":1560109.8883983104,"h":1561276.2513959678,"l":1548411.9503121863,"c":1548995.6429857076,"v":440878.7863309729,"t":1721286000}
+{"o":1548995.6429857076,"h":1557955.9665847642,"l":1544844.6457027439,"c":1556672.5268450195,"v":413802.931792227,"t":1721289600}
+{"o":1556672.5268450195,"h":1561430.155830699,"l":1552670.1900739132,"c":1556958.8560436764,"v":383363.4955481871,"t":1721293200}
+{"o":1556958.8560436764,"h":1556958.8560436764,"l":1545251.2350423236,"c":1554407.3820714713,"v":361493.1746196506,"t":1721296800}
+{"o":1554407.3820714713,"h":1558296.6187573422,"l":1547013.100643351,"c":1556930.9822289145,"v":382938.775292767,"t":1721300400}
+{"o":1556930.9822289145,"h":1576688.0565214099,"l":1556402.3214790178,"c":1571370.2217000709,"v":438706.4474507624,"t":1721304000}
+{"o":1571370.2217000709,"h":1577779.4994122481,"l":1562298.8183091574,"c":1569224.0028193619,"v":451845.9715211872,"t":1721307600}
+{"o":1569224.0028193619,"h":1573288.6639379633,"l":1538977.4488893079,"c":1543293.5453124465,"v":559310.1454070985,"t":1721311200}
+{"o":1543293.5453124465,"h":1543293.5453124465,"l":1523815.8213104962,"c":1526883.0411842472,"v":569747.6900432693,"t":1721314800}
+{"o":1526883.0411842472,"h":1539572.4549309176,"l":1514108.2562051611,"c":1538110.8446220402,"v":496916.8785408235,"t":1721318400}
+{"o":1538110.8446220402,"h":1539398.8704906264,"l":1521372.2863401857,"c":1522830.3011979109,"v":396582.3105380422,"t":1721322000}
+{"o":1522830.3011979109,"h":1536239.8852870238,"l":1517417.5282883847,"c":1527016.7095737061,"v":455128.4955366428,"t":1721325600}
+{"o":1527016.7095737061,"h":1537802.3994027437,"l":1518680.5342912683,"c":1532268.0272041839,"v":389409.3657772888,"t":1721329200}
+{"o":1532268.0272041839,"h":1542757.5943996145,"l":1526586.8556207784,"c":1542757.5943996145,"v":342971.5317343587,"t":1721332800}
+{"o":1542757.5943996145,"h":1547195.0873796765,"l":1537351.6359545286,"c":1546409.9973598465,"v":327008.5164573999,"t":1721336400}
+{"o":1546409.9973598465,"h":1566598.2874173361,"l":1541945.2532816052,"c":1561268.89857521,"v":406271.2560710859,"t":1721340000}
+{"o":1561268.89857521,"h":1564509.2876584982,"l":1551467.7835722319,"c":1554362.5612112831,"v":336877.4922481179,"t":1721343600}
+{"o":1554362.5612112831,"h":1556110.8003806639,"l":1540050.198562894,"c":1543011.6682015492,"v":421974.3564510486,"t":1721347200}
+{"o":1543011.6682015492,"h":1548383.1347185574,"l":1525316.7846227535,"c":1547757.2413544413,"v":353554.9290215406,"t":1721350800}
+{"o":1547757.2413544413,"h":1559535.0589525504,"l":1542344.2596563871,"c":1549632.2243425527,"v":336089.5478148411,"t":1721354400}
+{"o":1549632.2243425527,"h":1581180.3398528129,"l":1549175.2550053773,"c":1579646.0216692802,"v":425369.6757362011,"t":1721358000}
+{"o":1579646.0216692802,"h":1585067.7551302442,"l":1528103.87630604,"c":1528115.6904223349,"v":352194.4599184149,"t":1721361600}
+{"o":1528115.6904223349,"h":1542865.871158368,"l":1526988.133341958,"c":1541557.9904903616,"v":331725.8766330482,"t":1721365200}
+{"o":1541557.9904903616,"h":1573174.0898962691,"l":1540677.6195777936,"c":1562828.0484187843,"v":459835.9894629465,"t":1721368800}
+{"o":1562828.0484187843,"h":1563042.5409562385,"l":1528670.9557543448,"c":1534478.6813884357,"v":444158.1647894525,"t":1721372400}
+{"o":1534478.6813884357,"h":1580934.4245134015,"l":1513732.8210397945,"c":1576346.4630630924,"v":529184.2895770763,"t":1721376000}
+{"o":1576346.4630630924,"h":1591336.9177288718,"l":1562675.458402267,"c":1565288.5958511629,"v":487539.0837904204,"t":1721379600}
+{"o":1565288.5958511629,"h":1587392.4971559073,"l":1561803.5150086617,"c":1578053.8970431008,"v":390999.6804879212,"t":1721383200}
+{"o":1578053.8970431008,"h":1586452.8896718489,"l":1574930.4388505972,"c":1583916.2664688996,"v":336283.6730361394,"t":1721386800}
+{"o":1583916.2664688996,"h":1599958.5950176683,"l":1580628.2286309197,"c":1596107.4153580985,"v":380138.749139689,"t":1721390400}
+{"o":1596107.4153580985,"h":1634587.130352583,"l":1582041.7245783466,"c":1626764.2873803631,"v":513541.5639176846,"t":1721394000}
+{"o":1626764.2873803631,"h":1644718.565667127,"l":1622748.8440498041,"c":1643757.2850465889,"v":580211.1060191581,"t":1721397600}
+{"o":1643757.2850465889,"h":1646636.0992628708,"l":1627968.7291477367,"c":1644913.8501602586,"v":592432.0619133289,"t":1721401200}
+{"o":1644913.8501602586,"h":1671715.0924892004,"l":1644285.9893126683,"c":1649274.0184268875,"v":680847.8773415945,"t":1721404800}
+{"o":1649274.0184268875,"h":1662892.5302921364,"l":1644424.486179071,"c":1661227.7288536669,"v":464547.5971027486,"t":1721408400}
+{"o":1661227.7288536669,"h":1662227.8095130576,"l":1639617.4212017483,"c":1654647.5545306886,"v":371139.0382229476,"t":1721412000}
+{"o":1654647.5545306886,"h":1665969.2078455288,"l":1652737.3031869438,"c":1660995.5244456942,"v":464788.1330323518,"t":1721415600}
+{"o":1660995.5244456942,"h":1662062.1467466913,"l":1636718.4195261418,"c":1647717.3092389831,"v":445730.709651046,"t":1721419200}
+{"o":1647717.3092389831,"h":1656135.0994452247,"l":1636709.697518388,"c":1638214.1274099392,"v":396919.5680013166,"t":1721422800}
+{"o":1638214.1274099392,"h":1651333.5864217423,"l":1638214.1274099392,"c":1644212.4992160087,"v":381453.1166500266,"t":1721426400}
+{"o":1644212.4992160087,"h":1652685.5692640906,"l":1643909.7333894363,"c":1648411.594517759,"v":339467.9758410325,"t":1721430000}
+{"o":1648411.594517759,"h":1654481.6700428575,"l":1640120.4576542478,"c":1651034.2941424099,"v":376630.8885455792,"t":1721433600}
+{"o":1651034.2941424099,"h":1664458.3686682684,"l":1649882.0234703154,"c":1658940.040376385,"v":336320.1050786026,"t":1721437200}
+{"o":1658940.040376385,"h":1674145.5619033047,"l":1654800.7700432076,"c":1665839.0672878621,"v":292452.2275839559,"t":1721440800}
+{"o":1665839.0672878621,"h":1671319.017895059,"l":1652086.9243318946,"c":1653068.7843885703,"v":279760.1337944234,"t":1721444400}
+{"o":1653068.7843885703,"h":1660659.3235004116,"l":1578343.5415417477,"c":1585327.3436119098,"v":263746.1686092971,"t":1721448000}
+{"o":1585327.3436119098,"h":1585796.1693685139,"l":1574796.6359153881,"c":1582053.1066345114,"v":312248.312926789,"t":1721451600}
+{"o":1582053.1066345114,"h":1587593.457456267,"l":1573743.4742808419,"c":1577251.8673353253,"v":294962.2093121923,"t":1721455200}
+{"o":1577251.8673353253,"h":1579850.4501820079,"l":1570327.8895099624,"c":1571692.0187201768,"v":278704.2593441529,"t":1721458800}
+{"o":1571692.0187201768,"h":1579343.4091010869,"l":1569506.3219021952,"c":1572524.6864999358,"v":295276.6662331269,"t":1721462400}
+{"o":1572524.6864999358,"h":1583082.9752185643,"l":1568679.6480820002,"c":1575982.8296695156,"v":310547.2807600976,"t":1721466000}
+{"o":1575982.8296695156,"h":1580076.0838865766,"l":1570431.1533263016,"c":1572438.062991814,"v":331107.4828837897,"t":1721469600}
+{"o":1572438.062991814,"h":1573592.2209868187,"l":1563080.2058006376,"c":1565845.5297267085,"v":309588.0134829651,"t":1721473200}
+{"o":1565845.5297267085,"h":1574734.0582730966,"l":1565845.5297267085,"c":1570136.0738362302,"v":325716.6935975787,"t":1721476800}
+{"o":1570136.0738362302,"h":1572703.4022782443,"l":1559654.1252503246,"c":1568138.829499987,"v":376708.558482562,"t":1721480400}
+{"o":1568138.829499987,"h":1579039.2227361745,"l":1566407.1401184397,"c":1575872.9312810211,"v":520065.6806201761,"t":1721484000}
+{"o":1575872.9312810211,"h":1581996.1251692907,"l":1572999.876880652,"c":1577192.0791467433,"v":416100.4023442087,"t":1721487600}
+{"o":1577192.0791467433,"h":1588679.7980365444,"l":1574831.6260589457,"c":1581632.0172395352,"v":443485.2020461307,"t":1721491200}
+{"o":1581632.0172395352,"h":1625515.7599437819,"l":1578392.7768945873,"c":1623738.6751828503,"v":515900.1332517574,"t":1721494800}
+{"o":1623738.6751828503,"h":1627035.6121432574,"l":1613657.2882171031,"c":1617924.8831612743,"v":388218.4422533252,"t":1721498400}
+{"o":1617924.8831612743,"h":1623612.5129718147,"l":1605001.7261688793,"c":1607486.5108871569,"v":379935.3005008626,"t":1721502000}
+{"o":1607486.5108871569,"h":1622602.4720554196,"l":1607136.3544229199,"c":1618695.9818405439,"v":365042.9053664162,"t":1721505600}
+{"o":1618695.9818405439,"h":1627129.3234311822,"l":1609838.2689362331,"c":1626397.1100114693,"v":362589.7550389986,"t":1721509200}
+{"o":1626397.1100114693,"h":1631618.5468045303,"l":1589205.1649336265,"c":1593024.1317027949,"v":361678.5030266021,"t":1721512800}
+{"o":1593024.1317027949,"h":1601739.8920631809,"l":1591765.2706183498,"c":1595060.8866404183,"v":259333.486168459,"t":1721516400}
+{"o":1595060.8866404183,"h":1600415.8817006091,"l":1587864.6976876745,"c":1589895.5916105045,"v":269305.4451370573,"t":1721520000}
+{"o":1589895.5916105045,"h":1603285.9737528865,"l":1589259.2045005015,"c":1599068.9034182685,"v":291563.6486080701,"t":1721523600}
+{"o":1599068.9034182685,"h":1612034.7785007565,"l":1594635.4808160427,"c":1595282.509742439,"v":294223.6097256208,"t":1721527200}
+{"o":1595282.509742439,"h":1599070.8136606021,"l":1590192.0097327095,"c":1591239.235858432,"v":274138.9228280443,"t":1721530800}
+{"o":1591239.235858432,"h":1596824.6749341711,"l":1589129.5535997355,"c":1590873.4280194743,"v":272063.5779119762,"t":1721534400}
+{"o":1590873.4280194743,"h":1593591.9827025728,"l":1585293.9594786076,"c":1590846.7674933202,"v":295291.5925488268,"t":1721538000}
+{"o":1590846.7674933202,"h":1593300.4880250515,"l":1572909.2856334089,"c":1574661.1830106531,"v":331372.4178998649,"t":1721541600}
+{"o":1574661.1830106531,"h":1579574.4270228106,"l":1571457.7572190149,"c":1574163.2912205451,"v":300853.6222382018,"t":1721545200}
+{"o":1574163.2912205451,"h":1580036.6836624714,"l":1573619.0286254529,"c":1575781.848258364,"v":277393.0069654356,"t":1721548800}
+{"o":1575781.848258364,"h":1586698.2924519707,"l":1573933.8996872692,"c":1586664.488974049,"v":276919.3182141507,"t":1721552400}
+{"o":1586664.488974049,"h":1589583.5729429389,"l":1581687.7964163676,"c":1582008.2467036222,"v":299740.237271874,"t":1721556000}
+{"o":1582008.2467036222,"h":1589154.7728290653,"l":1581221.3152356767,"c":1588325.1841929662,"v":325561.9002313144,"t":1721559600}
+{"o":1588325.1841929662,"h":1593167.299280083,"l":1583946.0512907868,"c":1586912.2619019165,"v":352495.2872454646,"t":1721563200}
+{"o":1586912.2619019165,"h":1593016.3630280306,"l":1576855.817770273,"c":1582141.5514622426,"v":358103.1020145073,"t":1721566800}
+{"o":1582141.5514622426,"h":1603423.9199255842,"l":1575405.9999788315,"c":1599317.538658249,"v":487556.7136640426,"t":1721570400}
+{"o":1599317.538658249,"h":1622024.5577960932,"l":1587984.9804161976,"c":1609345.8705393111,"v":551079.7970508423,"t":1721574000}
+{"o":1609345.8705393111,"h":1625594.664569041,"l":1601108.8893061504,"c":1623457.0011861923,"v":489601.989718708,"t":1721577600}
+{"o":1623457.0011861923,"h":1625473.0978435993,"l":1571090.1159899069,"c":1578595.0937921,"v":602098.9240445107,"t":1721581200}
+{"o":1578595.0937921,"h":1617936.684041623,"l":1552322.5999407698,"c":1591419.7532442571,"v":1140542.8053943745,"t":1721584800}
+{"o":1591419.7532442571,"h":1619700.3737789763,"l":1585890.1868367756,"c":1618921.0806528067,"v":555300.7957214911,"t":1721588400}
+{"o":1618921.0806528067,"h":1679040.5339652966,"l":1614212.3557689358,"c":1657831.1449654549,"v":837308.1660450603,"t":1721592000}
+{"o":1657831.1449654549,"h":1680591.0688525999,"l":1650731.9552878544,"c":1676355.1498338971,"v":642034.5215363045,"t":1721595600}
+{"o":1676355.1498338971,"h":1677201.8771240877,"l":1646705.7501937551,"c":1672891.8865721168,"v":579239.2709063343,"t":1721599200}
+{"o":1672891.8865721168,"h":1686661.008471166,"l":1669632.9305351516,"c":1677484.8834553899,"v":502305.1878532346,"t":1721602800}
+{"o":1677484.8834553899,"h":1688680.2716536436,"l":1662030.8793680032,"c":1664508.4802893165,"v":524855.9224902163,"t":1721606400}
+{"o":1664508.4802893165,"h":1667262.7083285463,"l":1648818.0704069424,"c":1649902.7357398954,"v":456306.2890410568,"t":1721610000}
+{"o":1649902.7357398954,"h":1666265.6357664585,"l":1646877.4535909207,"c":1658436.1131650589,"v":442536.8884588696,"t":1721613600}
+{"o":1658436.1131650589,"h":1659997.8462894727,"l":1643638.8354853243,"c":1645331.3875254898,"v":384090.7468988309,"t":1721617200}
+{"o":1645331.3875254898,"h":1653068.5012752824,"l":1642808.8985542173,"c":1648905.2635140342,"v":352349.5805654232,"t":1721620800}
+{"o":1648905.2635140342,"h":1651034.3028896644,"l":1620975.0564321335,"c":1630600.7470035141,"v":411317.8386058584,"t":1721624400}
+{"o":1630600.7470035141,"h":1638229.9699027871,"l":1621569.0898509885,"c":1632440.8080161782,"v":539206.9179580003,"t":1721628000}
+{"o":1632440.8080161782,"h":1632452.1700221258,"l":1615988.491184283,"c":1622757.7568725613,"v":432070.2691632116,"t":1721631600}
+{"o":1622757.7568725613,"h":1631465.8609226749,"l":1608462.8731422662,"c":1612355.6727844481,"v":433849.3998430363,"t":1721635200}
+{"o":1612355.6727844481,"h":1627584.7180311708,"l":1607685.9682387393,"c":1627584.7180311708,"v":386946.0224998274,"t":1721638800}
+{"o":1627584.7180311708,"h":1646692.2521772741,"l":1625371.9898784661,"c":1632313.7152058221,"v":393257.5364824691,"t":1721642400}
+{"o":1632313.7152058221,"h":1645182.0162279822,"l":1630386.6048333964,"c":1643089.6178422975,"v":366817.350719157,"t":1721646000}
+{"o":1643089.6178422975,"h":1647811.732318779,"l":1632206.0312561831,"c":1640944.0306307652,"v":386800.4400728515,"t":1721649600}
+{"o":1640944.0306307652,"h":1653721.6786938121,"l":1620103.1351713475,"c":1625421.1172392566,"v":493003.1650356711,"t":1721653200}
+{"o":1625421.1172392566,"h":1638691.3800924364,"l":1611431.8317142222,"c":1620044.2352089416,"v":534684.128063224,"t":1721656800}
+{"o":1620044.2352089416,"h":1642827.1498904971,"l":1610491.7131410562,"c":1635367.4561088022,"v":504198.9024923502,"t":1721660400}
+{"o":1635367.4561088022,"h":1643587.0742093564,"l":1627927.0294396705,"c":1630050.2415609756,"v":513024.9539246305,"t":1721664000}
+{"o":1630050.2415609756,"h":1649693.7388637178,"l":1625026.2661787062,"c":1648039.7071072522,"v":409686.703247564,"t":1721667600}
+{"o":1648039.7071072522,"h":1663041.684870231,"l":1645282.3752832008,"c":1646472.2898222171,"v":449047.7905386602,"t":1721671200}
+{"o":1646472.2898222171,"h":1665080.9518771665,"l":1644252.9463201775,"c":1663405.5240702478,"v":420879.2484656224,"t":1721674800}
+{"o":1663405.5240702478,"h":1668139.2811539527,"l":1653528.8575376361,"c":1660440.8771138897,"v":549887.3707363328,"t":1721678400}
+{"o":1660440.8771138897,"h":1660557.9305227259,"l":1635174.3973792579,"c":1638716.435427601,"v":528513.5028751713,"t":1721682000}
+{"o":1638716.435427601,"h":1639027.7468818293,"l":1618526.9498258883,"c":1623777.7379235053,"v":503210.0251651056,"t":1721685600}
+{"o":1623777.7379235053,"h":1631843.1348655699,"l":1611481.8387346764,"c":1627212.4978730981,"v":396475.867773959,"t":1721689200}
+{"o":1627212.4978730981,"h":1642201.9181790208,"l":1625432.0122573047,"c":1626927.8493605077,"v":390841.1819004074,"t":1721692800}
+{"o":1626927.8493605077,"h":1631973.7724513793,"l":1614336.577008937,"c":1622167.9030738545,"v":410399.1536373267,"t":1721696400}
+{"o":1622167.9030738545,"h":1632863.8148780565,"l":1611314.1110323309,"c":1632408.0197979081,"v":377755.2369619029,"t":1721700000}
+{"o":1632408.0197979081,"h":1635868.7841843006,"l":1627074.6929111294,"c":1628529.0712440475,"v":489774.2234507334,"t":1721703600}
+{"o":1628529.0712440475,"h":1629206.1599813052,"l":1595546.3217336368,"c":1597497.4094318617,"v":508273.0764510162,"t":1721707200}
+{"o":1597497.4094318617,"h":1599479.4119710717,"l":1580112.214925051,"c":1586537.2097911076,"v":524188.739348435,"t":1721710800}
+{"o":1586537.2097911076,"h":1606963.0880615797,"l":1583193.1548490557,"c":1598177.9863905746,"v":534264.3194779718,"t":1721714400}
+{"o":1598177.9863905746,"h":1609485.4402489476,"l":1595918.7041670233,"c":1607154.8516921937,"v":422950.2156287433,"t":1721718000}
+{"o":1607154.8516921937,"h":1625918.1510733112,"l":1593387.7683307696,"c":1607850.9990611062,"v":418125.7696750775,"t":1721721600}
+{"o":1607850.9990611062,"h":1616433.3571713704,"l":1602488.7193427766,"c":1612820.3090364896,"v":380059.6276119139,"t":1721725200}
+{"o":1612820.3090364896,"h":1620613.2303837892,"l":1607776.9654254166,"c":1607776.9654254166,"v":361766.0336970816,"t":1721728800}
+{"o":1607776.9654254166,"h":1607776.9654254166,"l":1579409.5468787523,"c":1592360.9426781903,"v":444106.855440949,"t":1721732400}
+{"o":1592360.9426781903,"h":1596604.2511785054,"l":1580615.0684063742,"c":1590952.9761634509,"v":403224.8255160914,"t":1721736000}
+{"o":1590952.9761634509,"h":1595172.5250673748,"l":1561928.8122379042,"c":1576570.9121634422,"v":594288.9059070939,"t":1721739600}
+{"o":1576570.9121634422,"h":1617745.4798166826,"l":1574516.2067352259,"c":1615719.3561265946,"v":700283.149151803,"t":1721743200}
+{"o":1615719.3561265946,"h":1616787.3370988835,"l":1594046.8864031001,"c":1601262.0726564734,"v":794281.0763968901,"t":1721746800}
+{"o":1601262.0726564734,"h":1605077.859044099,"l":1553165.747783018,"c":1555428.8158174369,"v":717766.418263889,"t":1721750400}
+{"o":1555428.8158174369,"h":1577292.3620547662,"l":1546667.7405054665,"c":1574659.0500932985,"v":830073.0988160446,"t":1721754000}
+{"o":1574659.0500932985,"h":1580181.8672124215,"l":1562431.6768751389,"c":1564163.7706590903,"v":610845.1243346542,"t":1721757600}
+{"o":1564163.7706590903,"h":1575271.5962785089,"l":1554789.4906920171,"c":1558548.2954291282,"v":550982.6473775782,"t":1721761200}
+{"o":1558548.2954291282,"h":1579228.1250680038,"l":1557482.8008712197,"c":1575358.261352147,"v":516393.390010842,"t":1721764800}
+{"o":1575358.261352147,"h":1584521.9314617165,"l":1568368.8478276813,"c":1568368.8478276813,"v":520055.4236858304,"t":1721768400}
+{"o":1568368.8478276813,"h":1574423.0136442874,"l":1553717.2555295203,"c":1566745.9892654535,"v":440473.1485788211,"t":1721772000}
+{"o":1566745.9892654535,"h":1571263.2792368196,"l":1551921.3922616751,"c":1567857.5711430346,"v":399945.9840641442,"t":1721775600}
+{"o":1567857.5711430346,"h":1579914.657714088,"l":1549868.7301949409,"c":1550379.0167386483,"v":446296.2418662311,"t":1721779200}
+{"o":1550379.0167386483,"h":1570553.260641844,"l":1549023.5357006073,"c":1555002.0160351803,"v":415980.3205932694,"t":1721782800}
+{"o":1555002.0160351803,"h":1571690.065241439,"l":1550452.0843601644,"c":1571025.6467968812,"v":376008.285769876,"t":1721786400}
+{"o":1571025.6467968812,"h":1581798.4920910115,"l":1565324.0170142115,"c":1573791.5191785311,"v":354001.8666287453,"t":1721790000}
+{"o":1573791.5191785311,"h":1575523.6351490046,"l":1566110.1097497004,"c":1572485.8536499552,"v":328792.9431445124,"t":1721793600}
+{"o":1572485.8536499552,"h":1573063.8150514592,"l":1560873.7076439329,"c":1569255.4687175134,"v":362815.485860998,"t":1721797200}
+{"o":1569255.4687175134,"h":1579112.3901220288,"l":1565629.5137316647,"c":1575076.1835944443,"v":317085.9735056894,"t":1721800800}
+{"o":1575076.1835944443,"h":1582548.6775604268,"l":1572212.5672083958,"c":1578770.5595357327,"v":336258.7562760355,"t":1721804400}
+{"o":1578770.5595357327,"h":1607748.6132091277,"l":1573970.269906255,"c":1601128.073134264,"v":470083.7709090839,"t":1721808000}
+{"o":1601128.073134264,"h":1604520.0056424022,"l":1594282.1355282736,"c":1599461.8631532006,"v":384818.2810002484,"t":1721811600}
+{"o":1599461.8631532006,"h":1610364.5160257737,"l":1597553.6472982317,"c":1608414.0731063278,"v":358522.2072766832,"t":1721815200}
+{"o":1608414.0731063278,"h":1617542.3282608448,"l":1607795.5021150217,"c":1611202.6304654039,"v":368684.8488912918,"t":1721818800}
+{"o":1611202.6304654039,"h":1613072.1397581312,"l":1597289.8402511084,"c":1599731.1436005661,"v":380686.4775883216,"t":1721822400}
+{"o":1599731.1436005661,"h":1622667.1422257281,"l":1598425.5022036671,"c":1607212.6895421466,"v":477224.1372444278,"t":1721826000}
+{"o":1607212.6895421466,"h":1648412.2546595295,"l":1604922.5873021851,"c":1640636.4571134292,"v":609619.8671369796,"t":1721829600}
+{"o":1640636.4571134292,"h":1647045.1467584567,"l":1610790.562995048,"c":1611462.9228950874,"v":583022.2932471132,"t":1721833200}
+{"o":1611462.9228950874,"h":1636218.5673802271,"l":1599025.2222324389,"c":1636218.5673802271,"v":603978.0892398525,"t":1721836800}
+{"o":1636218.5673802271,"h":1654107.9432743778,"l":1635055.8264584306,"c":1645607.8440438891,"v":565538.4253064527,"t":1721840400}
+{"o":1645607.8440438891,"h":1646709.6579165519,"l":1607963.3444876873,"c":1611666.6659797544,"v":585455.7725162872,"t":1721844000}
+{"o":1611666.6659797544,"h":1631616.8570454128,"l":1606721.868615712,"c":1614175.5731181751,"v":511113.8294672042,"t":1721847600}
+{"o":1614175.5731181751,"h":1634154.8990957502,"l":1614175.5731181751,"c":1631995.5029968508,"v":469365.397802814,"t":1721851200}
+{"o":1631995.5029968508,"h":1633343.9612818239,"l":1592022.1268238279,"c":1608161.7621425481,"v":668895.434971365,"t":1721854800}
+{"o":1608161.7621425481,"h":1624245.4127543676,"l":1605641.99214598,"c":1607105.8491597504,"v":573910.3791119093,"t":1721858400}
+{"o":1607105.8491597504,"h":1614600.1929030879,"l":1595354.048846802,"c":1613159.1516885196,"v":528154.8001209644,"t":1721862000}
+{"o":1613159.1516885196,"h":1627551.3366228414,"l":1605218.1651876797,"c":1617886.0192970431,"v":470183.3220065339,"t":1721865600}
+{"o":1617886.0192970431,"h":1617928.5222719412,"l":1560045.2765081541,"c":1588697.0768152652,"v":1091550.6311481625,"t":1721869200}
+{"o":1588697.0768152652,"h":1588736.2221426736,"l":1525759.2243966695,"c":1547449.8464793621,"v":894738.5405010383,"t":1721872800}
+{"o":1547449.8464793621,"h":1550408.026125456,"l":1534091.0479803509,"c":1545561.9793996396,"v":498483.122257727,"t":1721876400}
+{"o":1545561.9793996396,"h":1565800.9597207138,"l":1535542.7708703689,"c":1558805.4415512409,"v":444782.6121834634,"t":1721880000}
+{"o":1558805.4415512409,"h":1566577.5074639905,"l":1542966.6019002711,"c":1545278.5975733465,"v":358061.4781118094,"t":1721883600}
+{"o":1545278.5975733465,"h":1558212.2247943012,"l":1538036.071116833,"c":1554949.2804413962,"v":374057.0803056028,"t":1721887200}
+{"o":1554949.2804413962,"h":1559154.0496110604,"l":1534027.3718548622,"c":1535047.9145563394,"v":398465.9733319906,"t":1721890800}
+{"o":1535047.9145563394,"h":1549078.0872548015,"l":1528365.087720827,"c":1542828.2267112792,"v":452603.4680635822,"t":1721894400}
+{"o":1542828.2267112792,"h":1551493.6274611489,"l":1536719.4450751862,"c":1539697.1251466523,"v":371264.0432102815,"t":1721898000}
+{"o":1539697.1251466523,"h":1540303.7386797289,"l":1514282.4093768168,"c":1521713.3565270971,"v":569753.8054210019,"t":1721901600}
+{"o":1521713.3565270971,"h":1534195.7608008825,"l":1519264.8292545991,"c":1529484.9411861675,"v":490797.9196772393,"t":1721905200}
+{"o":1529484.9411861675,"h":1538590.9044869279,"l":1507218.561754571,"c":1517351.8247471971,"v":629613.7317287668,"t":1721908800}
+{"o":1517351.8247471971,"h":1619209.8217233906,"l":1508847.0113533423,"c":1612754.5149454963,"v":665025.7718325584,"t":1721912400}
+{"o":1612754.5149454963,"h":1644974.7868273791,"l":1590397.6435613723,"c":1643732.6203247104,"v":840018.9717899874,"t":1721916000}
+{"o":1643732.6203247104,"h":1650840.8757875762,"l":1627367.1197150087,"c":1634779.095399156,"v":665339.2472439761,"t":1721919600}
+{"o":1634779.095399156,"h":1654815.9838029004,"l":1626324.4670895254,"c":1637972.8657648582,"v":692524.7604017422,"t":1721923200}
+{"o":1637972.8657648582,"h":1647897.5151628859,"l":1627306.0728834886,"c":1633556.8882163195,"v":573185.7474609915,"t":1721926800}
+{"o":1633556.8882163195,"h":1640052.6692629294,"l":1602768.8325082983,"c":1608141.0303298803,"v":612254.2107483622,"t":1721930400}
+{"o":1608141.0303298803,"h":1619204.1480756646,"l":1598425.2748643991,"c":1613035.0765036563,"v":636881.0838845619,"t":1721934000}
+{"o":1613035.0765036563,"h":1635869.166752514,"l":1588084.6408532087,"c":1635869.166752514,"v":633522.223777158,"t":1721937600}
+{"o":1635869.166752514,"h":1656112.3683671397,"l":1628092.9569320155,"c":1649199.0031629354,"v":676807.8197018979,"t":1721941200}
+{"o":1649199.0031629354,"h":1657875.0110730091,"l":1641958.6083540902,"c":1652885.5642422619,"v":494102.4424866871,"t":1721944800}
+{"o":1652885.5642422619,"h":1658637.9321311158,"l":1642485.003758217,"c":1649106.9489080363,"v":441763.5382384511,"t":1721948400}
+{"o":1649106.9489080363,"h":1664675.9564742232,"l":1647359.0049458153,"c":1659242.0552969635,"v":469607.4494248679,"t":1721952000}
+{"o":1659242.0552969635,"h":1671926.5757751963,"l":1655778.3777186519,"c":1669900.9149198134,"v":511414.3900903363,"t":1721955600}
+{"o":1669900.9149198134,"h":1689192.3140585253,"l":1668103.573947703,"c":1685092.6168156874,"v":498602.8956890819,"t":1721959200}
+{"o":1685092.6168156874,"h":1697544.0178871145,"l":1680255.3874267384,"c":1686046.4168090718,"v":551640.8663456414,"t":1721962800}
+{"o":1686046.4168090718,"h":1701716.0158650978,"l":1685079.7408244887,"c":1699980.6353237266,"v":467603.7974498134,"t":1721966400}
+{"o":1699980.6353237266,"h":1705160.6208216434,"l":1692797.9502212694,"c":1698545.1258293432,"v":435259.5211716992,"t":1721970000}
+{"o":1698545.1258293432,"h":1705182.5007878905,"l":1696031.4993357803,"c":1700004.4383490011,"v":369060.8730664167,"t":1721973600}
+{"o":1700004.4383490011,"h":1705207.0026880279,"l":1695044.6004466051,"c":1696060.8595134672,"v":348095.9885079908,"t":1721977200}
+{"o":1696060.8595134672,"h":1710925.0172720584,"l":1695431.3510957353,"c":1709194.1671952994,"v":381806.6144381028,"t":1721980800}
+{"o":1709194.1671952994,"h":1727617.4696108357,"l":1709194.1671952994,"c":1717490.7248922552,"v":461601.153591939,"t":1721984400}
+{"o":1717490.7248922552,"h":1723492.8139473421,"l":1709934.594635397,"c":1713511.2706510527,"v":438224.7594550189,"t":1721988000}
+{"o":1713511.2706510527,"h":1717544.147000751,"l":1709067.8871672889,"c":1714892.1575598521,"v":357034.2461849544,"t":1721991600}
+{"o":1714892.1575598521,"h":1721655.0743894204,"l":1706368.6974188446,"c":1710190.016021905,"v":414058.1487401699,"t":1721995200}
+{"o":1710190.016021905,"h":1759182.6166475033,"l":1703455.2604181841,"c":1753330.9531643006,"v":539063.3101375969,"t":1721998800}
+{"o":1753330.9531643006,"h":1756993.4035949449,"l":1719353.4302508696,"c":1736425.8585107704,"v":702371.2223370525,"t":1722002400}
+{"o":1736425.8585107704,"h":1748345.0165390864,"l":1734227.9906240117,"c":1741883.8832092783,"v":534357.2018021058,"t":1722006000}
+{"o":1741883.8832092783,"h":1747047.7424711243,"l":1734222.77817791,"c":1738529.5485476118,"v":459435.8341750966,"t":1722009600}
+{"o":1738529.5485476118,"h":1752540.1000611056,"l":1737315.851269861,"c":1744496.048848303,"v":415123.2817542588,"t":1722013200}
+{"o":1744496.048848303,"h":1751321.9877805989,"l":1741269.0257787774,"c":1751175.5128943466,"v":396042.0828330896,"t":1722016800}
+{"o":1751175.5128943466,"h":1755854.1868819436,"l":1744755.0708156887,"c":1748913.9331029919,"v":422824.4894860972,"t":1722020400}
+{"o":1748913.9331029919,"h":1749792.1998604275,"l":1737413.1949762707,"c":1741828.6988729271,"v":382356.8549181041,"t":1722024000}
+{"o":1741828.6988729271,"h":1755142.3779792069,"l":1738537.0527936309,"c":1749476.5352352574,"v":364221.4041386999,"t":1722027600}
+{"o":1749476.5352352574,"h":1759208.3013265962,"l":1745980.4292913231,"c":1758334.2936950561,"v":353694.7912357524,"t":1722031200}
+{"o":1758334.2936950561,"h":1762601.3121669625,"l":1754129.1929949045,"c":1756193.0804031084,"v":342371.1252125981,"t":1722034800}
+{"o":1756193.0804031084,"h":1759579.0381755154,"l":1745622.7595302467,"c":1750720.7353396073,"v":380622.6252445452,"t":1722038400}
+{"o":1750720.7353396073,"h":1751135.3791049987,"l":1741963.9610334456,"c":1743360.5306021983,"v":335736.4054168462,"t":1722042000}
+{"o":1743360.5306021983,"h":1767136.3457950349,"l":1740009.1148408225,"c":1764860.4680304723,"v":368658.6712555184,"t":1722045600}
+{"o":1764860.4680304723,"h":1774258.15822331,"l":1751272.2479606217,"c":1753373.3580414667,"v":380642.5294139648,"t":1722049200}
+{"o":1753373.3580414667,"h":1765789.676957625,"l":1751658.0034865153,"c":1765789.676957625,"v":315718.3752358438,"t":1722052800}
+{"o":1765789.676957625,"h":1775750.5976405025,"l":1617267.9623298168,"c":1618077.8538282278,"v":365734.680649174,"t":1722056400}
+{"o":1618077.8538282278,"h":1629008.2592338438,"l":1615887.4471516935,"c":1626064.662705682,"v":331225.1733134589,"t":1722060000}
+{"o":1626064.662705682,"h":1638766.6517030452,"l":1618346.1386968791,"c":1635585.2197657693,"v":432511.7503241617,"t":1722063600}
+{"o":1635585.2197657693,"h":1648798.8282129862,"l":1635439.5517661816,"c":1647529.7898183102,"v":441972.5276269002,"t":1722067200}
+{"o":1647529.7898183102,"h":1647685.0195273198,"l":1639079.4071785877,"c":1640436.5757573524,"v":390741.7593221306,"t":1722070800}
+{"o":1640436.5757573524,"h":1641731.7848392264,"l":1630629.4560624373,"c":1631870.6780582864,"v":350852.8469487907,"t":1722074400}
+{"o":1631870.6780582864,"h":1632948.7723324255,"l":1622452.9701112837,"c":1631797.8214573022,"v":439437.001489364,"t":1722078000}
+{"o":1631797.8214573022,"h":1644480.0041020352,"l":1618903.1744081178,"c":1625226.2801475315,"v":418227.1354926965,"t":1722081600}
+{"o":1625226.2801475315,"h":1643943.0005125811,"l":1623204.3057547642,"c":1637440.0355694001,"v":499663.0551022697,"t":1722085200}
+{"o":1637440.0355694001,"h":1639196.80713446,"l":1610600.1300967487,"c":1617507.3194806699,"v":579047.7289585997,"t":1722088800}
+{"o":1617507.3194806699,"h":1619869.0458839172,"l":1585499.2173000816,"c":1593473.1944914949,"v":646384.6104385632,"t":1722092400}
+{"o":1593473.1944914949,"h":1600196.1959039657,"l":1585531.8079613019,"c":1587382.0495368645,"v":519951.2878179454,"t":1722096000}
+{"o":1587382.0495368645,"h":1594063.2366318679,"l":1576110.4984311834,"c":1578873.5323648872,"v":581785.3074119936,"t":1722099600}
+{"o":1578873.5323648872,"h":1596817.0417842728,"l":1577557.638787538,"c":1583275.1892809619,"v":493863.1948224773,"t":1722103200}
+{"o":1583275.1892809619,"h":1586184.7866362145,"l":1567079.897792632,"c":1584948.8268348114,"v":638669.8742620492,"t":1722106800}
+{"o":1584948.8268348114,"h":1600236.385686795,"l":1555740.791681895,"c":1598705.4194906531,"v":994043.3152162384,"t":1722110400}
+{"o":1598705.4194906531,"h":1630418.4299907812,"l":1589171.3195666042,"c":1624302.9341372694,"v":1164812.2799708694,"t":1722114000}
+{"o":1624302.9341372694,"h":1630896.5303040803,"l":1618144.9123700778,"c":1621403.8968013099,"v":888266.4261922039,"t":1722117600}
+{"o":1621403.8968013099,"h":1621403.8968013099,"l":1603776.2795495242,"c":1606462.5945952507,"v":848987.2785389918,"t":1722121200}
+{"o":1606462.5945952507,"h":1616861.806959122,"l":1593425.5100363037,"c":1614512.9554958418,"v":1338046.8026268762,"t":1722124800}
+{"o":1614512.9554958418,"h":1629683.8986431684,"l":1613811.6894107701,"c":1621598.3516339706,"v":881599.0075719884,"t":1722128400}
+{"o":1621598.3516339706,"h":1625978.3338444512,"l":1612816.8116445618,"c":1616042.8126874105,"v":628206.1517765236,"t":1722132000}
+{"o":1616042.8126874105,"h":1616947.5324573782,"l":1606921.8599724616,"c":1609843.9822249343,"v":622221.1007353646,"t":1722135600}
+{"o":1609843.9822249343,"h":1614166.5572414864,"l":1590861.1937325366,"c":1591306.2333229203,"v":503263.7163294886,"t":1722139200}
+{"o":1591306.2333229203,"h":1597618.9439822622,"l":1581567.5587619522,"c":1594873.6356991343,"v":538636.9622477795,"t":1722142800}
+{"o":1594873.6356991343,"h":1597002.0896056925,"l":1586116.1911199822,"c":1590815.2228637987,"v":474039.5317318254,"t":1722146400}
+{"o":1590815.2228637987,"h":1606933.388857747,"l":1586621.7481968035,"c":1605340.7106132871,"v":522927.8687960661,"t":1722150000}
+{"o":1605340.7106132871,"h":1610841.8363141348,"l":1598309.6562518009,"c":1604351.9393097782,"v":396621.2834026435,"t":1722153600}
+{"o":1604351.9393097782,"h":1611624.9188726619,"l":1602463.047803184,"c":1603816.9285766596,"v":378849.4438725741,"t":1722157200}
+{"o":1603816.9285766596,"h":1613434.9648433095,"l":1602181.0374731754,"c":1611021.6072584088,"v":399147.9429959189,"t":1722160800}
+{"o":1611021.6072584088,"h":1622858.7107443884,"l":1610703.4848837692,"c":1617831.0909979281,"v":538795.4017522827,"t":1722164400}
+{"o":1617831.0909979281,"h":1627660.9033747392,"l":1613581.3672892805,"c":1622836.4222240474,"v":577994.9231777206,"t":1722168000}
+{"o":1622836.4222240474,"h":1629875.1845124033,"l":1620032.3819766229,"c":1627231.5819814953,"v":519499.4179233019,"t":1722171600}
+{"o":1627231.5819814953,"h":1629655.1135159545,"l":1607686.9929647739,"c":1613290.2881973335,"v":670245.4492781023,"t":1722175200}
+{"o":1613290.2881973335,"h":1615840.2360477843,"l":1604809.3565227226,"c":1607486.4400506562,"v":592300.4422569235,"t":1722178800}
+{"o":1607486.4400506562,"h":1615401.8976661377,"l":1601621.9324084201,"c":1603345.0509352367,"v":512544.0577923513,"t":1722182400}
+{"o":1603345.0509352367,"h":1609591.2529973614,"l":1599001.6025388984,"c":1605461.8823771137,"v":453912.7590850691,"t":1722186000}
+{"o":1605461.8823771137,"h":1619641.7056081558,"l":1602835.3531022076,"c":1616331.1908274272,"v":473563.796125804,"t":1722189600}
+{"o":1616331.1908274272,"h":1620212.2581059709,"l":1609652.3985031012,"c":1613273.6827064722,"v":496621.091745391,"t":1722193200}
+{"o":1613273.6827064722,"h":1618720.3587929627,"l":1609967.1845001751,"c":1617408.3673363822,"v":499093.2152730222,"t":1722196800}
+{"o":1617408.3673363822,"h":1618691.3280427856,"l":1603928.6330115839,"c":1611575.9838835222,"v":536884.8157127398,"t":1722200400}
+{"o":1611575.9838835222,"h":1615805.8517148162,"l":1595212.6935359631,"c":1601533.166472456,"v":581821.2474608846,"t":1722204000}
+{"o":1601533.166472456,"h":1616769.3983463342,"l":1598299.4667526963,"c":1614600.8502538542,"v":416122.4691855763,"t":1722207600}
+{"o":1614600.8502538542,"h":1651581.7057072795,"l":1610247.5501885707,"c":1642406.9390304547,"v":588608.3565635558,"t":1722211200}
+{"o":1642406.9390304547,"h":1650026.0528294835,"l":1635213.7076681806,"c":1637826.5473044803,"v":505742.4776352948,"t":1722214800}
+{"o":1637826.5473044803,"h":1680617.8890324512,"l":1635376.7756793879,"c":1678777.4141192778,"v":579475.6231287755,"t":1722218400}
+{"o":1678777.4141192778,"h":1687805.9732730302,"l":1673473.9706160934,"c":1678131.3083082789,"v":538029.1334110354,"t":1722222000}
+{"o":1678131.3083082789,"h":1691134.5328921776,"l":1675591.244518206,"c":1689944.9709951526,"v":451357.5455362746,"t":1722225600}
+{"o":1689944.9709951526,"h":1693171.0862642974,"l":1684119.6819353544,"c":1690139.5195201063,"v":500199.8877143016,"t":1722229200}
+{"o":1690139.5195201063,"h":1691597.1147662459,"l":1616621.9876756987,"c":1617689.073430378,"v":492302.7938555035,"t":1722232800}
+{"o":1617689.073430378,"h":1620329.2816201432,"l":1604397.9177824785,"c":1614132.4456758031,"v":483662.2412198911,"t":1722236400}
+{"o":1614132.4456758031,"h":1615188.1822810706,"l":1605849.8905904996,"c":1608505.9254472065,"v":374543.4583273834,"t":1722240000}
+{"o":1608505.9254472065,"h":1612683.7901900725,"l":1606130.8688062334,"c":1611490.0330712704,"v":313545.5979350469,"t":1722243600}
+{"o":1611490.0330712704,"h":1611602.1879653719,"l":1600318.2429988841,"c":1602097.2063644028,"v":366122.7464210835,"t":1722247200}
+{"o":1602097.2063644028,"h":1610921.4546435962,"l":1597783.6680889833,"c":1602321.7467281923,"v":421031.0112635267,"t":1722250800}
+{"o":1602321.7467281923,"h":1620878.0670082991,"l":1600649.707783588,"c":1616051.3301603838,"v":526827.8428108897,"t":1722254400}
+{"o":1616051.3301603838,"h":1618236.9303796052,"l":1598195.8480997649,"c":1600658.7217020465,"v":593396.3871468964,"t":1722258000}
+{"o":1600658.7217020465,"h":1602862.8744940502,"l":1567923.8766087731,"c":1575073.2225141227,"v":778764.534982275,"t":1722261600}
+{"o":1575073.2225141227,"h":1580066.0554693658,"l":1558272.1929035415,"c":1569882.3333168905,"v":850156.1197489568,"t":1722265200}
+{"o":1569882.3333168905,"h":1573787.6338607434,"l":1545846.2239790114,"c":1550935.2238731782,"v":679560.1288881433,"t":1722268800}
+{"o":1550935.2238731782,"h":1569313.0215158309,"l":1547933.5127161308,"c":1566704.6483480337,"v":555374.9982938173,"t":1722272400}
+{"o":1566704.6483480337,"h":1573076.8522610883,"l":1557459.6530387504,"c":1558630.438069284,"v":493770.9455006503,"t":1722276000}
+{"o":1558630.438069284,"h":1568623.8746073551,"l":1553203.7595970768,"c":1568577.0967246371,"v":466766.8737033229,"t":1722279600}
+{"o":1568577.0967246371,"h":1578476.4811164755,"l":1558654.6185200165,"c":1559721.8670607011,"v":488503.2410226015,"t":1722283200}
+{"o":1559721.8670607011,"h":1560554.728321648,"l":1536262.2815619453,"c":1543569.7204485002,"v":526855.7918451331,"t":1722286800}
+{"o":1543569.7204485002,"h":1554305.6214800682,"l":1537409.1566471353,"c":1538227.7755668198,"v":522422.1432362493,"t":1722290400}
+{"o":1538227.7755668198,"h":1541596.5206358782,"l":1524669.5915759229,"c":1532095.8729999985,"v":573639.6725619603,"t":1722294000}
+{"o":1532095.8729999985,"h":1542584.635511304,"l":1520973.3835076115,"c":1535075.5220655482,"v":606978.4173870787,"t":1722297600}
+{"o":1535075.5220655482,"h":1541986.7816212738,"l":1513369.6344617645,"c":1514524.3471965606,"v":494802.1827925794,"t":1722301200}
+{"o":1514524.3471965606,"h":1524822.2740895723,"l":1505535.3599306624,"c":1518637.6201656286,"v":515042.9191648129,"t":1722304800}
+{"o":1518637.6201656286,"h":1534257.0462551157,"l":1515271.3149507167,"c":1532786.1336190715,"v":559176.3811111432,"t":1722308400}
+{"o":1532786.1336190715,"h":1544679.5626683191,"l":1529695.5548958015,"c":1544446.0546744075,"v":465921.9214521948,"t":1722312000}
+{"o":1544446.0546744075,"h":1550530.1392428214,"l":1521785.7746626935,"c":1527557.5868194543,"v":544085.1704947911,"t":1722315600}
+{"o":1527557.5868194543,"h":1535298.4063168629,"l":1525751.4172224039,"c":1532156.5602901063,"v":416735.6145222702,"t":1722319200}
+{"o":1532156.5602901063,"h":1541280.3795167911,"l":1530415.6882621502,"c":1531257.151608696,"v":442025.7969647273,"t":1722322800}
+{"o":1531257.151608696,"h":1534966.9283284044,"l":1518498.0723750724,"c":1519765.8849685302,"v":456957.1521033655,"t":1722326400}
+{"o":1519765.8849685302,"h":1528070.883808387,"l":1519551.8545621205,"c":1524173.5841392947,"v":418850.3707678122,"t":1722330000}
+{"o":1524173.5841392947,"h":1525963.8220438871,"l":1513474.6289811055,"c":1517949.7578928184,"v":488175.911110029,"t":1722333600}
+{"o":1517949.7578928184,"h":1520878.2327918564,"l":1511837.0842001063,"c":1519428.0904378332,"v":373957.3712690096,"t":1722337200}
+{"o":1519428.0904378332,"h":1523655.307903799,"l":1505200.2868627894,"c":1522714.5140728429,"v":428378.4602384988,"t":1722340800}
+{"o":1522714.5140728429,"h":1532892.3193036765,"l":1505465.5271813157,"c":1507598.8123958595,"v":602205.8887717309,"t":1722344400}
+{"o":1507598.8123958595,"h":1527243.6413265853,"l":1500574.4022779502,"c":1516092.5907423929,"v":769919.7651743572,"t":1722348000}
+{"o":1516092.5907423929,"h":1527121.9078160594,"l":1503425.5805099099,"c":1519575.9205491452,"v":636862.1165152629,"t":1722351600}
+{"o":1519575.9205491452,"h":1523882.3270683486,"l":1509710.6098142641,"c":1509893.6069879634,"v":544669.0011540091,"t":1722355200}
+{"o":1509893.6069879634,"h":1510697.727414445,"l":1487133.9969599016,"c":1489307.5088573294,"v":645587.8810861519,"t":1722358800}
+{"o":1489307.5088573294,"h":1497304.2020809196,"l":1483237.1287682857,"c":1493613.2414565021,"v":566770.1100371996,"t":1722362400}
+{"o":1493613.2414565021,"h":1495958.6106092739,"l":1479941.1679736178,"c":1493642.9001219906,"v":581005.7662255655,"t":1722366000}
+{"o":1493642.9001219906,"h":1510432.3626299428,"l":1473614.6323894628,"c":1508628.9030598258,"v":649659.8486814209,"t":1722369600}
+{"o":1508628.9030598258,"h":1510683.6237809414,"l":1502583.8632835459,"c":1506899.7983808618,"v":441798.3143046672,"t":1722373200}
+{"o":1506899.7983808618,"h":1507705.147168353,"l":1500078.0207080082,"c":1505680.0710249904,"v":392087.5633851212,"t":1722376800}
+{"o":1505680.0710249904,"h":1510965.7577281371,"l":1501444.972163918,"c":1503995.4369349768,"v":330851.730723517,"t":1722380400}
+{"o":1503995.4369349768,"h":1519023.8852619345,"l":1495000.5543961585,"c":1517510.2747616929,"v":456791.0337436002,"t":1722384000}
+{"o":1517510.2747616929,"h":1524302.6328788565,"l":1509469.1935190624,"c":1522847.5837664166,"v":394270.0246123626,"t":1722387600}
+{"o":1522847.5837664166,"h":1525485.8948900942,"l":1511355.0159585504,"c":1514232.6559295661,"v":369544.097740059,"t":1722391200}
+{"o":1514232.6559295661,"h":1523793.6883879127,"l":1512838.9947720135,"c":1519249.9126216259,"v":398120.7613143545,"t":1722394800}
+{"o":1519249.9126216259,"h":1520314.0894124052,"l":1495405.1665429876,"c":1503918.2288052111,"v":430476.2811690019,"t":1722398400}
+{"o":1503918.2288052111,"h":1526773.7254122524,"l":1496176.8091139176,"c":1525493.4909619405,"v":473069.5066739944,"t":1722402000}
+{"o":1525493.4909619405,"h":1541853.9737097756,"l":1523772.6735735347,"c":1539862.2729826171,"v":477857.7117766294,"t":1722405600}
+{"o":1539862.2729826171,"h":1543367.8095178774,"l":1535278.5776497729,"c":1536920.8318913653,"v":383975.7310451421,"t":1722409200}
+{"o":1536920.8318913653,"h":1545326.1075058165,"l":1531543.0806340652,"c":1543946.2900505157,"v":403681.3626942699,"t":1722412800}
+{"o":1543946.2900505157,"h":1548887.4470039736,"l":1537293.6140528698,"c":1540724.6350927479,"v":350569.976664212,"t":1722416400}
+{"o":1540724.6350927479,"h":1541564.00266816,"l":1528066.9155413273,"c":1528807.591491451,"v":337378.8076934179,"t":1722420000}
+{"o":1528807.591491451,"h":1533726.8776655905,"l":1522051.5367517718,"c":1524789.5605262076,"v":379821.5228274532,"t":1722423600}
+{"o":1524789.5605262076,"h":1630992.7810713735,"l":1520056.3547402832,"c":1619476.4666205421,"v":365243.3406272533,"t":1722427200}
+{"o":1619476.4666205421,"h":1647464.2189143549,"l":1619046.0475537411,"c":1632818.3005077562,"v":449190.7885524322,"t":1722430800}
+{"o":1632818.3005077562,"h":1642971.8071764058,"l":1610074.1923722005,"c":1614330.1166472163,"v":560965.7749288413,"t":1722434400}
+{"o":1614330.1166472163,"h":1634692.6410469406,"l":1607054.9248962288,"c":1624082.2875991976,"v":442861.1142934441,"t":1722438000}
+{"o":1624082.2875991976,"h":1641922.2542355242,"l":1619453.150465271,"c":1625626.5394843107,"v":448382.803885601,"t":1722441600}
+{"o":1625626.5394843107,"h":1648064.4095624865,"l":1621683.8039732878,"c":1641197.8160808671,"v":449289.0519210159,"t":1722445200}
+{"o":1641197.8160808671,"h":1644126.9112195508,"l":1614199.4171771309,"c":1630338.968151707,"v":596463.5257968123,"t":1722448800}
+{"o":1630338.968151707,"h":1637023.8389352192,"l":1579454.6790522002,"c":1592995.2221059222,"v":911859.3667551593,"t":1722452400}
+{"o":1592995.2221059222,"h":1595647.0713135451,"l":1564447.7516169688,"c":1565395.4377596315,"v":721525.2305433039,"t":1722456000}
+{"o":1565395.4377596315,"h":1580290.2069114377,"l":1557875.5728277562,"c":1568789.5976552668,"v":537393.0699021383,"t":1722459600}
+{"o":1568789.5976552668,"h":1568789.5976552668,"l":1550556.252474057,"c":1563703.6112642863,"v":466232.3083949059,"t":1722463200}
+{"o":1563703.6112642863,"h":1564725.7403926589,"l":1548435.3759981333,"c":1549416.1594229315,"v":380368.1465532794,"t":1722466800}
+{"o":1549416.1594229315,"h":1560070.0312677503,"l":1544105.5247119011,"c":1551636.346562735,"v":462619.2860733618,"t":1722470400}
+{"o":1551636.346562735,"h":1555527.6239179862,"l":1535389.6436542233,"c":1544324.9548793167,"v":430504.2308977602,"t":1722474000}
+{"o":1544324.9548793167,"h":1548211.2202984157,"l":1526439.8627811205,"c":1534150.6907595375,"v":558747.2536930843,"t":1722477600}
+{"o":1534150.6907595375,"h":1534151.108905107,"l":1519782.375361661,"c":1521395.1366487937,"v":531411.3279461024,"t":1722481200}
+{"o":1521395.1366487937,"h":1525790.7905062279,"l":1497751.9156452236,"c":1502923.9369361862,"v":520566.7007868801,"t":1722484800}
+{"o":1502923.9369361862,"h":1529122.5824959194,"l":1497841.8233460828,"c":1524942.4765950253,"v":657783.7725359129,"t":1722488400}
+{"o":1524942.4765950253,"h":1531430.47660485,"l":1518780.6394195766,"c":1519880.0017252411,"v":518022.9397659765,"t":1722492000}
+{"o":1519880.0017252411,"h":1528759.4802612073,"l":1514596.4145816076,"c":1517878.6070080725,"v":379602.7987750897,"t":1722495600}
+{"o":1517878.6070080725,"h":1528268.7102890499,"l":1516778.940407302,"c":1527606.633207764,"v":326860.6329705733,"t":1722499200}
+{"o":1527606.633207764,"h":1533115.4370306046,"l":1515831.7805308292,"c":1517327.5335578125,"v":352136.8012874452,"t":1722502800}
+{"o":1517327.5335578125,"h":1526339.7058719296,"l":1515387.5059502679,"c":1525502.1021318715,"v":293597.0853113148,"t":1722506400}
+{"o":1525502.1021318715,"h":1533189.6766208259,"l":1519956.4739629985,"c":1530682.9815062606,"v":342371.6514132781,"t":1722510000}
+{"o":1530682.9815062606,"h":1546664.6822401576,"l":1528773.4154230258,"c":1542373.1368441151,"v":427487.3999670281,"t":1722513600}
+{"o":1542373.1368441151,"h":1546310.5087546294,"l":1525284.5367840105,"c":1530815.1372857618,"v":405318.4331169045,"t":1722517200}
+{"o":1530815.1372857618,"h":1533917.0677503636,"l":1484874.4197997949,"c":1485131.9280039987,"v":541965.1470346951,"t":1722520800}
+{"o":1485131.9280039987,"h":1488384.5845415795,"l":1456356.1203381289,"c":1467675.9264821596,"v":842664.7916302388,"t":1722524400}
+{"o":1467675.9264821596,"h":1469306.6658611819,"l":1446978.8982007056,"c":1463539.9670920728,"v":722667.1138211959,"t":1722528000}
+{"o":1463539.9670920728,"h":1464611.7589030995,"l":1439424.7691429791,"c":1462895.9319913529,"v":524152.2960064475,"t":1722531600}
+{"o":1462895.9319913529,"h":1463614.4315517601,"l":1424216.1654856321,"c":1442111.3850078108,"v":629902.6070590605,"t":1722535200}
+{"o":1442111.3850078108,"h":1466920.195943173,"l":1440904.8121622845,"c":1464527.4712484705,"v":557210.8174661055,"t":1722538800}
+{"o":1464527.4712484705,"h":1489547.7664489208,"l":1453408.4739259051,"c":1486920.6130155807,"v":537032.1249878078,"t":1722542400}
+{"o":1486920.6130155807,"h":1512839.6157144704,"l":1484109.1075259396,"c":1500220.6988690977,"v":562079.5777829817,"t":1722546000}
+{"o":1500220.6988690977,"h":1519055.8450918922,"l":1498268.2491324332,"c":1510282.3568813875,"v":521821.2325811148,"t":1722549600}
+{"o":1510282.3568813875,"h":1517540.6910128603,"l":1505837.6081961221,"c":1509187.6135658179,"v":410221.205994136,"t":1722553200}
+{"o":1509187.6135658179,"h":1528446.7048303476,"l":1505989.434003293,"c":1506633.7303315576,"v":406513.3462737708,"t":1722556800}
+{"o":1506633.7303315576,"h":1506633.7303315576,"l":1481578.9004191114,"c":1483404.6328388825,"v":463855.7366232471,"t":1722560400}
+{"o":1483404.6328388825,"h":1490390.1332107605,"l":1457039.3704579612,"c":1472091.1998218268,"v":510694.6710404917,"t":1722564000}
+{"o":1472091.1998218268,"h":1486584.3675824532,"l":1466126.7530101915,"c":1482032.9957206666,"v":368585.9194591964,"t":1722567600}
+{"o":1482032.9957206666,"h":1489466.4655630209,"l":1476922.6874350072,"c":1489466.4655630209,"v":318659.6456440691,"t":1722571200}
+{"o":1489466.4655630209,"h":1490076.3604616928,"l":1462578.7719437475,"c":1464297.0525028894,"v":343261.7057371554,"t":1722574800}
+{"o":1464297.0525028894,"h":1468397.2363543911,"l":1434840.3021782292,"c":1461286.0520989862,"v":426483.3337124622,"t":1722578400}
+{"o":1461286.0520989862,"h":1464736.5313766198,"l":1444556.5205964861,"c":1456297.1427376878,"v":348060.0823503919,"t":1722582000}
+{"o":1456297.1427376878,"h":1472833.1219601852,"l":1446541.564029888,"c":1472158.877665255,"v":351447.2732119864,"t":1722585600}
+{"o":1472158.877665255,"h":1483206.675589168,"l":1471584.7368081356,"c":1478331.7455010111,"v":402023.9787202635,"t":1722589200}
+{"o":1478331.7455010111,"h":1487387.7763736893,"l":1472530.5419729801,"c":1482634.2304271937,"v":328487.3287853507,"t":1722592800}
+{"o":1482634.2304271937,"h":1491401.5901468175,"l":1479566.5145469846,"c":1482352.0102954023,"v":328644.5611127653,"t":1722596400}
+{"o":1482352.0102954023,"h":1491115.611535226,"l":1464290.3318351987,"c":1478911.0400487694,"v":586589.7776967062,"t":1722600000}
+{"o":1478911.0400487694,"h":1511525.8184530626,"l":1467305.941249999,"c":1498076.9051601056,"v":602307.0889580874,"t":1722603600}
+{"o":1498076.9051601056,"h":1500151.9460171037,"l":1404070.7114429707,"c":1422272.0939172185,"v":807423.5146433625,"t":1722607200}
+{"o":1422272.0939172185,"h":1426447.8916363525,"l":1378767.7854525896,"c":1415049.0592750001,"v":1107356.1429464961,"t":1722610800}
+{"o":1415049.0592750001,"h":1419942.881758055,"l":1391368.5951159771,"c":1392832.0752077845,"v":636095.1700692773,"t":1722614400}
+{"o":1392832.0752077845,"h":1410506.3815262334,"l":1383879.6419060363,"c":1393115.352868106,"v":510529.4105024826,"t":1722618000}
+{"o":1393115.352868106,"h":1396561.1446561937,"l":1376335.9715691959,"c":1382227.9915542726,"v":482628.4363774019,"t":1722621600}
+{"o":1382227.9915542726,"h":1384900.2332260234,"l":1352014.310993467,"c":1363904.3256467762,"v":615447.3175914482,"t":1722625200}
+{"o":1363904.3256467762,"h":1387486.3415557977,"l":1352332.5016480577,"c":1381879.8602536609,"v":641448.1593814387,"t":1722628800}
+{"o":1381879.8602536609,"h":1397693.6093374556,"l":1357750.3174034932,"c":1393724.3175937934,"v":864253.3168762666,"t":1722632400}
+{"o":1393724.3175937934,"h":1397279.1624280922,"l":1372927.9251747087,"c":1377386.0155510111,"v":700577.4623279992,"t":1722636000}
+{"o":1377386.0155510111,"h":1387010.7481871853,"l":1361730.4357711053,"c":1377099.2783121418,"v":484451.341687538,"t":1722639600}
+{"o":1377099.2783121418,"h":1388285.1306769468,"l":1352446.1175352149,"c":1362271.2448345043,"v":596291.766535214,"t":1722643200}
+{"o":1362271.2448345043,"h":1375189.8456960837,"l":1340206.598550899,"c":1370592.6361883644,"v":746189.2673893893,"t":1722646800}
+{"o":1370592.6361883644,"h":1376806.8794701975,"l":1357047.0772945688,"c":1357513.9007467488,"v":429278.0858602371,"t":1722650400}
+{"o":1357513.9007467488,"h":1385030.3741741141,"l":1353157.6245805232,"c":1384394.8738017261,"v":368998.9984966941,"t":1722654000}
+{"o":1384394.8738017261,"h":1384701.4890574364,"l":1363361.6303834794,"c":1366932.1935637884,"v":278756.2898305824,"t":1722657600}
+{"o":1366932.1935637884,"h":1644777.363317976,"l":1362859.7309107888,"c":1637163.9264900892,"v":321394.4567530515,"t":1722661200}
+{"o":1637163.9264900892,"h":1646108.7677344412,"l":1632339.4318006611,"c":1644395.4773261666,"v":297826.4956992429,"t":1722664800}
+{"o":1644395.4773261666,"h":1654503.8113706929,"l":1634585.0065328449,"c":1635265.8923517184,"v":305608.8587800541,"t":1722668400}
+{"o":1635265.8923517184,"h":1637960.120086289,"l":1608124.3362145477,"c":1620886.0643178045,"v":422860.1204984715,"t":1722672000}
+{"o":1620886.0643178045,"h":1628601.0069992584,"l":1599830.0358705272,"c":1628601.0069992584,"v":416512.1399711626,"t":1722675600}
+{"o":1628601.0069992584,"h":1639687.5254358365,"l":1621220.02416653,"c":1636242.4550343843,"v":327043.6089027882,"t":1722679200}
+{"o":1636242.4550343843,"h":1645022.7633644883,"l":1632012.1733742587,"c":1643220.1843639251,"v":325097.5913886001,"t":1722682800}
+{"o":1643220.1843639251,"h":1656056.3882199898,"l":1638150.2701869004,"c":1646085.4610715338,"v":357089.3415375978,"t":1722686400}
+{"o":1646085.4610715338,"h":1647830.5610511082,"l":1632033.4608157298,"c":1639111.7061371196,"v":325480.9640036098,"t":1722690000}
+{"o":1639111.7061371196,"h":1648772.6346373772,"l":1628624.3734541985,"c":1631796.3671225158,"v":298363.7403449092,"t":1722693600}
+{"o":1631796.3671225158,"h":1639236.2265154629,"l":1574268.1108835672,"c":1576118.0337990096,"v":583658.0616129652,"t":1722697200}
+{"o":1576118.0337990096,"h":1590817.8216251861,"l":1559181.6630958093,"c":1572554.9201352869,"v":878388.1169356762,"t":1722700800}
+{"o":1572554.9201352869,"h":1579719.5758267648,"l":1523822.7123887115,"c":1535079.4259609873,"v":778242.3141115867,"t":1722704400}
+{"o":1535079.4259609873,"h":1540352.9404829429,"l":1507586.7711573418,"c":1527122.2213844552,"v":573063.8071273853,"t":1722708000}
+{"o":1527122.2213844552,"h":1541853.4214457709,"l":1513723.1327029944,"c":1514716.0041345959,"v":470072.2684751844,"t":1722711600}
+{"o":1514716.0041345959,"h":1535771.6740781437,"l":1510502.4501697603,"c":1518949.1065736304,"v":458786.7940499738,"t":1722715200}
+{"o":1518949.1065736304,"h":1545960.4901772696,"l":1512821.0201379186,"c":1540436.950505201,"v":399198.4803269581,"t":1722718800}
+{"o":1540436.950505201,"h":1544024.5090819271,"l":1530682.690645912,"c":1540587.4434060091,"v":309653.3910108987,"t":1722722400}
+{"o":1540587.4434060091,"h":1552463.8850879567,"l":1534465.1664564954,"c":1537209.7968091199,"v":301610.9803047254,"t":1722726000}
+{"o":1537209.7968091199,"h":1555414.6546658813,"l":1534365.4254069661,"c":1554110.7740598356,"v":290364.6681823703,"t":1722729600}
+{"o":1554110.7740598356,"h":1555753.1030560851,"l":1530592.9847149842,"c":1553852.5139460345,"v":314124.5424230898,"t":1722733200}
+{"o":1553852.5139460345,"h":1575157.0988534933,"l":1553029.491792205,"c":1568885.1036537893,"v":337671.0327687773,"t":1722736800}
+{"o":1568885.1036537893,"h":1572488.0202654945,"l":1553202.2206354639,"c":1556542.4817909938,"v":272707.9326526615,"t":1722740400}
+{"o":1556542.4817909938,"h":1558089.7880051839,"l":1540936.0037311637,"c":1541672.0031774929,"v":281256.8712071823,"t":1722744000}
+{"o":1541672.0031774929,"h":1558013.3287343343,"l":1540733.3247521722,"c":1548692.1328826277,"v":264691.4081647132,"t":1722747600}
+{"o":1548692.1328826277,"h":1552664.7322412927,"l":1542178.9585961055,"c":1549043.9284810266,"v":234419.101872761,"t":1722751200}
+{"o":1549043.9284810266,"h":1550614.2110109429,"l":1515907.1339371691,"c":1518531.0749705215,"v":310846.7781584725,"t":1722754800}
+{"o":1518531.0749705215,"h":1537882.5542005999,"l":1505090.7299375876,"c":1534236.115526869,"v":357505.3967838045,"t":1722758400}
+{"o":1534236.115526869,"h":1548118.3321479335,"l":1530465.088760331,"c":1547202.0462342852,"v":269837.473233417,"t":1722762000}
+{"o":1547202.0462342852,"h":1555838.4585512772,"l":1537723.0838886853,"c":1553612.9329114405,"v":237890.9336945115,"t":1722765600}
+{"o":1553612.9329114405,"h":1558734.0504558412,"l":1544702.4654024406,"c":1547905.0578838482,"v":264783.1783674594,"t":1722769200}
+{"o":1547905.0578838482,"h":1564717.1312645674,"l":1543936.3543366776,"c":1562800.3291910768,"v":276614.7922514633,"t":1722772800}
+{"o":1562800.3291910768,"h":1565199.5693092272,"l":1549379.0435189717,"c":1550000.5815553749,"v":308165.7598661509,"t":1722776400}
+{"o":1550000.5815553749,"h":1552101.7482280147,"l":1477641.5623019654,"c":1485613.5908576134,"v":861005.8135560233,"t":1722780000}
+{"o":1485613.5908576134,"h":1485641.5927001303,"l":1454799.200530445,"c":1455888.8260617715,"v":857295.9447626986,"t":1722783600}
+{"o":1455888.8260617715,"h":1474721.7612283619,"l":1431062.2030634866,"c":1436008.2888641858,"v":772993.0125194831,"t":1722787200}
+{"o":1436008.2888641858,"h":1464855.4853321619,"l":1415654.3133025025,"c":1455448.6890753345,"v":1100750.43466951,"t":1722790800}
+{"o":1455448.6890753345,"h":1510971.7527337165,"l":1450913.1940987005,"c":1500281.0988557613,"v":810908.0228182717,"t":1722794400}
+{"o":1500281.0988557613,"h":1547873.3416480783,"l":1490986.1045070707,"c":1532019.9765831479,"v":737990.2274879052,"t":1722798000}
+{"o":1532019.9765831479,"h":1568002.6170220301,"l":1522167.6716372422,"c":1539345.3858675105,"v":525167.1468146495,"t":1722801600}
+{"o":1539345.3858675105,"h":1540512.8856729001,"l":1509804.3795555844,"c":1514314.3827052813,"v":393968.0007923392,"t":1722805200}
+{"o":1514314.3827052813,"h":1539014.757480988,"l":1508923.8032947727,"c":1518034.7390903858,"v":545071.6930186857,"t":1722808800}
+{"o":1518034.7390903858,"h":1673306.790189629,"l":1480961.4998100637,"c":1642874.2808749643,"v":471376.8739851032,"t":1722812400}
+{"o":1642874.2808749643,"h":1655713.8495439738,"l":1543102.9704119854,"c":1559725.7347568374,"v":1165541.6491101093,"t":1722816000}
+{"o":1559725.7347568374,"h":1590573.8112071923,"l":1400957.8036638275,"c":1557166.8849137872,"v":1867290.1740542261,"t":1722819600}
+{"o":1557166.8849137872,"h":1561738.3202561475,"l":1490101.4057805066,"c":1556050.5404261919,"v":1469621.0794465938,"t":1722823200}
+{"o":1556050.5404261919,"h":1557973.0097692031,"l":1496734.6459089327,"c":1498190.023338421,"v":942071.9960723153,"t":1722826800}
+{"o":1498190.023338421,"h":1547419.026108081,"l":1458667.8748597023,"c":1472038.1348885887,"v":975820.6908950182,"t":1722830400}
+{"o":1472038.1348885887,"h":1474676.3784823862,"l":1324415.5174820845,"c":1405724.9333597666,"v":1369478.4514052086,"t":1722834000}
+{"o":1405724.9333597666,"h":1422880.4467959341,"l":1301310.7138544493,"c":1391452.9812418853,"v":1733795.9962447078,"t":1722837600}
+{"o":1391452.9812418853,"h":1478033.9103835158,"l":1366805.5407610761,"c":1460907.8741329687,"v":1543990.5113626244,"t":1722841200}
+{"o":1460907.8741329687,"h":1473224.9098013658,"l":1419717.2255344852,"c":1436877.0635893953,"v":983488.9890914659,"t":1722844800}
+{"o":1436877.0635893953,"h":1452583.3029043539,"l":1385552.9686324261,"c":1422800.207189786,"v":844542.837481712,"t":1722848400}
+{"o":1422800.207189786,"h":1429227.098440507,"l":1344784.3296504251,"c":1379123.6482475926,"v":1237731.0182226277,"t":1722852000}
+{"o":1379123.6482475926,"h":1777784.643508255,"l":1312801.1806556669,"c":1765722.2890186768,"v":1412428.2269591731,"t":1722855600}
+{"o":1765722.2890186768,"h":1805296.4901784749,"l":1689067.7657957235,"c":1703048.3197787439,"v":1671011.1885757698,"t":1722859200}
+{"o":1703048.3197787439,"h":1890371.5120235169,"l":1671240.2664420533,"c":1869584.7338999317,"v":1972236.2932901862,"t":1722862800}
+{"o":1869584.7338999317,"h":2030461.6180073633,"l":1868668.9963060555,"c":1970711.2122016356,"v":1746216.1428551197,"t":1722866400}
+{"o":1970711.2122016356,"h":2024567.5030175764,"l":1938448.1312995451,"c":1986512.1890942,"v":1485247.0570118511,"t":1722870000}
+{"o":1986512.1890942,"h":2071821.6494708827,"l":1980243.3243426026,"c":1999699.696709817,"v":1415136.7950801863,"t":1722873600}
+{"o":1999699.696709817,"h":2060740.4735547572,"l":1987192.9776104169,"c":2047337.7261203048,"v":873243.1417349662,"t":1722877200}
+{"o":2047337.7261203048,"h":2047675.4364365537,"l":1952429.2094246107,"c":1957505.879105828,"v":798950.4726948775,"t":1722880800}
+{"o":1957505.879105828,"h":1995682.0803189105,"l":1928559.897387458,"c":1961004.4331222817,"v":896709.2634466466,"t":1722884400}
+{"o":1961004.4331222817,"h":2018196.5753240795,"l":1954290.115404106,"c":2007752.3925623207,"v":705449.532751184,"t":1722888000}
+{"o":2007752.3925623207,"h":2058244.1506991049,"l":1985363.8507081163,"c":1999260.2670007385,"v":790248.4313783536,"t":1722891600}
+{"o":1999260.2670007385,"h":2042853.4434047623,"l":1991157.5176933238,"c":2016175.844506135,"v":707490.2232900101,"t":1722895200}
+{"o":2016175.844506135,"h":2049716.3768123789,"l":1963938.7409012818,"c":1976069.5283481437,"v":544595.803930232,"t":1722898800}
+{"o":1976069.5283481437,"h":2119677.2758573093,"l":1969830.3289124756,"c":2115277.9605896901,"v":1123699.9463181605,"t":1722902400}
+{"o":2115277.9605896901,"h":2141344.3208912248,"l":2089363.8123015743,"c":2111435.4956884184,"v":866118.9217550139,"t":1722906000}
+{"o":2111435.4956884184,"h":2150445.2737683719,"l":2105791.1608871883,"c":2123964.399906937,"v":503765.0421228844,"t":1722909600}
+{"o":2123964.399906937,"h":2129167.3257691651,"l":2094800.1035980673,"c":2111883.0968232742,"v":445213.7433258849,"t":1722913200}
+{"o":2111883.0968232742,"h":2151410.7843776825,"l":2093094.2448653358,"c":2149125.8298512762,"v":448423.0505543094,"t":1722916800}
+{"o":2149125.8298512762,"h":2185593.5651543955,"l":2122969.9400667599,"c":2181786.8860241082,"v":584268.7029974381,"t":1722920400}
+{"o":2181786.8860241082,"h":2193295.779431771,"l":2154145.2154660989,"c":2156025.4095805949,"v":527375.0328628652,"t":1722924000}
+{"o":2156025.4095805949,"h":2170429.2958254912,"l":2132718.933598537,"c":2163575.0770008625,"v":423392.6731725645,"t":1722927600}
+{"o":2163575.0770008625,"h":2165430.5706294426,"l":1653546.520038527,"c":1663714.6449080859,"v":658470.4441209194,"t":1722931200}
+{"o":1663714.6449080859,"h":1688345.9637985048,"l":1650727.9873544662,"c":1680228.8710671642,"v":552947.0557016097,"t":1722934800}
+{"o":1680228.8710671642,"h":1692587.6521879751,"l":1667410.6650333416,"c":1684831.5538651375,"v":422377.7666959875,"t":1722938400}
+{"o":1684831.5538651375,"h":1706096.5502234625,"l":1667008.8114095563,"c":1687546.2548808807,"v":482155.0002725421,"t":1722942000}
+{"o":1687546.2548808807,"h":1700145.1480549464,"l":1663881.6925348861,"c":1666714.4597654401,"v":537996.6814500849,"t":1722945600}
+{"o":1666714.4597654401,"h":1698581.7032503614,"l":1645102.3932078176,"c":1680448.2786712151,"v":792832.5608116756,"t":1722949200}
+{"o":1680448.2786712151,"h":1773948.0789412125,"l":1678219.9899611885,"c":1751685.4930120797,"v":1013207.3065263611,"t":1722952800}
+{"o":1751685.4930120797,"h":1771988.2096265077,"l":1732556.158497646,"c":1764409.2944988161,"v":646096.1859088596,"t":1722956400}
+{"o":1764409.2944988161,"h":1791273.289797049,"l":1754504.2794211938,"c":1783719.5747347095,"v":709937.58545643,"t":1722960000}
+{"o":1783719.5747347095,"h":1806732.4602650555,"l":1752591.4280841947,"c":1757810.5809385893,"v":573923.7368587125,"t":1722963600}
+{"o":1757810.5809385893,"h":1788674.691543628,"l":1746502.4343686679,"c":1768163.9156727456,"v":524064.8582656704,"t":1722967200}
+{"o":1768163.9156727456,"h":1792960.9840761886,"l":1746330.9242268861,"c":1770986.1276447093,"v":536204.9971835153,"t":1722970800}
+{"o":1770986.1276447093,"h":1790619.0897508487,"l":1754369.9080019856,"c":1782397.9689170073,"v":551239.464704043,"t":1722974400}
+{"o":1782397.9689170073,"h":1787820.9872765297,"l":1762887.5211898121,"c":1781851.225444498,"v":455379.1418723978,"t":1722978000}
+{"o":1781851.225444498,"h":1809509.729138759,"l":1750466.4554683219,"c":1756053.4259215554,"v":641767.9327938912,"t":1722981600}
+{"o":1756053.4259215554,"h":1765424.214418533,"l":1733252.0329423863,"c":1746758.5695468122,"v":451166.2789250013,"t":1722985200}
+{"o":1746758.5695468122,"h":1766969.4773807458,"l":1725774.4093813931,"c":1751619.5225502937,"v":545602.194814575,"t":1722988800}
+{"o":1751619.5225502937,"h":1805046.4158159532,"l":1722376.8607282999,"c":1804096.2212737596,"v":664421.2072040988,"t":1722992400}
+{"o":1804096.2212737596,"h":1837238.4988409928,"l":1787546.6657113133,"c":1807579.7631427885,"v":749582.1009059311,"t":1722996000}
+{"o":1807579.7631427885,"h":1835678.8837443884,"l":1803764.4746774803,"c":1834659.1302607022,"v":474743.266187186,"t":1722999600}
+{"o":1834659.1302607022,"h":1870041.6409978708,"l":1829838.6708628077,"c":1856137.632689331,"v":613352.0794185927,"t":1723003200}
+{"o":1856137.632689331,"h":1875468.4866097439,"l":1850721.0385116702,"c":1854377.1447519227,"v":467865.6923057766,"t":1723006800}
+{"o":1854377.1447519227,"h":1863518.7224438388,"l":1835432.9702433471,"c":1839285.5576487929,"v":414911.3692855124,"t":1723010400}
+{"o":1839285.5576487929,"h":1853399.5140898551,"l":1821819.1247398395,"c":1844691.374708765,"v":409349.3070250613,"t":1723014000}
+{"o":1844691.374708765,"h":1868641.4547924669,"l":1838682.5793216142,"c":1860746.2515215918,"v":426929.7184249875,"t":1723017600}
+{"o":1860746.2515215918,"h":1873842.8037728132,"l":1848594.5881538789,"c":1850424.6657139023,"v":419636.5457651087,"t":1723021200}
+{"o":1850424.6657139023,"h":1868945.9478079255,"l":1843409.8151726616,"c":1844528.4025454125,"v":556515.6481837246,"t":1723024800}
+{"o":1844528.4025454125,"h":1847743.0869160122,"l":1823800.9511395656,"c":1835129.1278908327,"v":505352.2376472576,"t":1723028400}
+{"o":1835129.1278908327,"h":1859078.8583769121,"l":1826170.9634012962,"c":1854769.8106867683,"v":514378.6183964652,"t":1723032000}
+{"o":1854769.8106867683,"h":1869524.9505419186,"l":1830389.8621850021,"c":1838734.0688194914,"v":654518.578966243,"t":1723035600}
+{"o":1838734.0688194914,"h":1847249.7160953509,"l":1766798.1972870294,"c":1779012.7895791535,"v":933168.963935341,"t":1723039200}
+{"o":1779012.7895791535,"h":1802756.3743816938,"l":1769302.2790099992,"c":1794721.7063587487,"v":719985.05531267,"t":1723042800}
+{"o":1794721.7063587487,"h":1807684.0214602544,"l":1772243.4904156192,"c":1788475.7273923904,"v":633336.9366832944,"t":1723046400}
+{"o":1788475.7273923904,"h":1794993.2006229721,"l":1757410.1253579957,"c":1766685.4745060196,"v":575778.916530398,"t":1723050000}
+{"o":1766685.4745060196,"h":1770937.6061852886,"l":1728258.7838376048,"c":1736163.6615059075,"v":679080.7582262987,"t":1723053600}
+{"o":1736163.6615059075,"h":1751954.000396397,"l":1718730.2681075814,"c":1731032.0437169264,"v":488092.1550038304,"t":1723057200}
+{"o":1731032.0437169264,"h":1765387.311481433,"l":1691567.0154886118,"c":1723642.0931358468,"v":653473.3040534315,"t":1723060800}
+{"o":1723642.0931358468,"h":1757614.4976225079,"l":1716796.9690616489,"c":1744184.0725572987,"v":453518.0850202573,"t":1723064400}
+{"o":1744184.0725572987,"h":1746700.6841050086,"l":1695639.1224979744,"c":1736491.9262009109,"v":528270.3215297064,"t":1723068000}
+{"o":1736491.9262009109,"h":1748488.1572362699,"l":1717018.7662278835,"c":1723158.0708633421,"v":345503.0210209818,"t":1723071600}
+{"o":1723158.0708633421,"h":1736921.7054864566,"l":1684071.9125639705,"c":1716149.6412264542,"v":524326.3432391885,"t":1723075200}
+{"o":1716149.6412264542,"h":1822015.373222305,"l":1707521.926128193,"c":1819289.6443216281,"v":905385.1594885354,"t":1723078800}
+{"o":1819289.6443216281,"h":1851924.6209886065,"l":1819146.7375534745,"c":1843919.1584647892,"v":652579.261079099,"t":1723082400}
+{"o":1843919.1584647892,"h":1861426.1781920868,"l":1822760.9289758757,"c":1823375.9639782631,"v":444551.5416773455,"t":1723086000}
+{"o":1823375.9639782631,"h":1838984.6456993639,"l":1803482.6967973104,"c":1807651.0868766278,"v":390436.8448275525,"t":1723089600}
+{"o":1807651.0868766278,"h":1829022.6802782074,"l":1806408.4843587333,"c":1821565.5272724612,"v":295087.0172079926,"t":1723093200}
+{"o":1821565.5272724612,"h":1842974.8470875435,"l":1809227.8357744487,"c":1835756.0312580795,"v":330852.3811270797,"t":1723096800}
+{"o":1835756.0312580795,"h":1852406.8883120236,"l":1828003.5279180312,"c":1829693.4257346359,"v":385621.3685732274,"t":1723100400}
+{"o":1829693.4257346359,"h":1844638.4684890418,"l":1827538.8822280506,"c":1842547.5649591214,"v":327299.0765504405,"t":1723104000}
+{"o":1842547.5649591214,"h":1854321.1764314773,"l":1833057.7592194465,"c":1838816.8331193281,"v":337781.1200736884,"t":1723107600}
+{"o":1838816.8331193281,"h":1842081.2130120767,"l":1822017.6196788303,"c":1832976.6224124844,"v":376672.6581764172,"t":1723111200}
+{"o":1832976.6224124844,"h":1846814.5459712248,"l":1827195.0249707599,"c":1836009.8070480817,"v":316515.518482041,"t":1723114800}
+{"o":1836009.8070480817,"h":1887606.6536489818,"l":1816745.8884118707,"c":1854647.9269160901,"v":688440.4559511746,"t":1723118400}
+{"o":1854647.9269160901,"h":1880562.5993641284,"l":1820198.2272887377,"c":1834535.4927455743,"v":1008924.6315359727,"t":1723122000}
+{"o":1834535.4927455743,"h":1911430.6806795963,"l":1832112.2939244513,"c":1900898.7699866029,"v":928102.5931395048,"t":1723125600}
+{"o":1900898.7699866029,"h":1914068.2666074664,"l":1887874.4680355855,"c":1911957.4734182039,"v":673231.1579789629,"t":1723129200}
+{"o":1911957.4734182039,"h":1938778.7477066074,"l":1893379.0075165092,"c":1894372.1797809456,"v":803251.5644403084,"t":1723132800}
+{"o":1894372.1797809456,"h":1897614.9352310905,"l":1867994.4997926999,"c":1869759.4886639216,"v":633436.5272540833,"t":1723136400}
+{"o":1869759.4886639216,"h":1881549.3837487786,"l":1863769.8065831859,"c":1870359.6148787483,"v":469714.285785716,"t":1723140000}
+{"o":1870359.6148787483,"h":1873594.4290114588,"l":1848823.7321287191,"c":1855378.8609003494,"v":409853.7248169985,"t":1723143600}
+{"o":1855378.8609003494,"h":1863932.8207706807,"l":1850434.5395320936,"c":1855563.8900743823,"v":355607.4781907595,"t":1723147200}
+{"o":1855563.8900743823,"h":1913892.4861184771,"l":1855014.8132540383,"c":1909744.3951151022,"v":486273.9016777956,"t":1723150800}
+{"o":1909744.3951151022,"h":1931397.5034957062,"l":1865430.1183267513,"c":1922690.285897346,"v":831840.2306636655,"t":1723154400}
+{"o":1922690.285897346,"h":1948650.1146552982,"l":1911556.787113399,"c":1942330.657867989,"v":759171.5979696579,"t":1723158000}
+{"o":1942330.657867989,"h":1947688.7288233831,"l":1913192.8288579029,"c":1920312.0456592727,"v":615470.5120678343,"t":1723161600}
+{"o":1920312.0456592727,"h":1928059.4447679415,"l":1718618.0101148076,"c":1721372.8083795395,"v":475516.1242120242,"t":1723165200}
+{"o":1721372.8083795395,"h":1727436.0328728843,"l":1699354.2689755063,"c":1700091.8502614307,"v":350333.8047574583,"t":1723168800}
+{"o":1700091.8502614307,"h":1720186.4340247116,"l":1698891.3301549256,"c":1706197.4857301,"v":309675.8266685245,"t":1723172400}
+{"o":1706197.4857301,"h":1708055.7049101533,"l":1673009.2684585918,"c":1675339.2993683734,"v":312095.9358329926,"t":1723176000}
+{"o":1675339.2993683734,"h":1691149.3121385444,"l":1668052.4145107947,"c":1687369.5087831661,"v":272577.2458714918,"t":1723179600}
+{"o":1687369.5087831661,"h":1697472.6482597438,"l":1676254.4537168632,"c":1688952.860817774,"v":285287.0505351506,"t":1723183200}
+{"o":1688952.860817774,"h":1707729.4546468325,"l":1688690.6220139987,"c":1695138.9818635995,"v":295698.2539748398,"t":1723186800}
+{"o":1695138.9818635995,"h":1714236.1604307059,"l":1693693.6196895733,"c":1711048.0973488095,"v":260072.1258334737,"t":1723190400}
+{"o":1711048.0973488095,"h":1712788.847423651,"l":1684453.119386842,"c":1690365.8201054637,"v":271785.697631653,"t":1723194000}
+{"o":1690365.8201054637,"h":1691530.9940847249,"l":1667549.7047732663,"c":1676438.8965219615,"v":342548.8295137613,"t":1723197600}
+{"o":1676438.8965219615,"h":1684631.1707387492,"l":1668398.3797378333,"c":1681317.7630374201,"v":227556.2627432795,"t":1723201200}
+{"o":1681317.7630374201,"h":1751146.2200782592,"l":1657962.8872149335,"c":1735492.6573915994,"v":316969.7649747916,"t":1723204800}
+{"o":1735492.6573915994,"h":1741556.7223980611,"l":1710530.6866588369,"c":1735358.7261488354,"v":555906.1667759442,"t":1723208400}
+{"o":1735358.7261488354,"h":1758429.4464875334,"l":1691415.3796551242,"c":1718021.9676523735,"v":811881.4617125535,"t":1723212000}
+{"o":1718021.9676523735,"h":1725496.1205534064,"l":1688171.0694383609,"c":1688610.2391583335,"v":424692.3984917663,"t":1723215600}
+{"o":1688610.2391583335,"h":1706588.7305926043,"l":1682893.2270691944,"c":1704105.3340067095,"v":399271.3738122701,"t":1723219200}
+{"o":1704105.3340067095,"h":1723894.0434182193,"l":1699314.6745702296,"c":1710396.6663737842,"v":302141.5137925344,"t":1723222800}
+{"o":1710396.6663737842,"h":1717296.8040470167,"l":1694138.5096979307,"c":1714697.8884829856,"v":329048.9046591462,"t":1723226400}
+{"o":1714697.8884829856,"h":1723830.0018227973,"l":1707765.4126191405,"c":1716726.8009220855,"v":249287.6971473108,"t":1723230000}
+{"o":1716726.8009220855,"h":1726863.053550391,"l":1709178.7391980332,"c":1713063.9186197277,"v":345012.4956600206,"t":1723233600}
+{"o":1713063.9186197277,"h":1724108.4393580554,"l":1693218.6307882036,"c":1722838.3291854807,"v":364023.4324843824,"t":1723237200}
+{"o":1722838.3291854807,"h":1741263.0111159915,"l":1703244.5785529546,"c":1740940.9946549837,"v":455330.0650283815,"t":1723240800}
+{"o":1740940.9946549837,"h":1758041.143917768,"l":1720096.5025733586,"c":1746898.5363937868,"v":437384.9345736763,"t":1723244400}
+{"o":1746898.5363937868,"h":1774167.3686705686,"l":1728764.1316053818,"c":1730789.0577819254,"v":561160.1811575692,"t":1723248000}
+{"o":1730789.0577819254,"h":1748665.1167112016,"l":1718532.5752417843,"c":1728960.7139680814,"v":329170.3990815691,"t":1723251600}
+{"o":1728960.7139680814,"h":1745694.9184731108,"l":1724435.7432916556,"c":1725654.7337883806,"v":285365.1503751228,"t":1723255200}
+{"o":1725654.7337883806,"h":1728488.0273757502,"l":1713344.9443335601,"c":1722453.1931822763,"v":284859.8649579692,"t":1723258800}
+{"o":1722453.1931822763,"h":1723947.4357404076,"l":1700795.193404295,"c":1715346.3840089415,"v":241499.4724579137,"t":1723262400}
+{"o":1715346.3840089415,"h":1726724.2241194586,"l":1708112.3439895087,"c":1720777.6569268925,"v":232230.5656576231,"t":1723266000}
+{"o":1720777.6569268925,"h":1731771.0924020342,"l":1719366.3214007481,"c":1727167.7746011156,"v":246960.7539907665,"t":1723269600}
+{"o":1727167.7746011156,"h":1737001.6826320731,"l":1723020.7385928268,"c":1737001.6826320731,"v":227696.4192734712,"t":1723273200}
+{"o":1737001.6826320731,"h":1741376.6477979752,"l":1716931.2583783879,"c":1722476.0160479026,"v":273348.8699470989,"t":1723276800}
+{"o":1722476.0160479026,"h":1738103.2885597323,"l":1716505.7739674207,"c":1729301.9086823487,"v":230840.5856914268,"t":1723280400}
+{"o":1729301.9086823487,"h":1736427.9309236184,"l":1723558.8683041537,"c":1725246.1582459584,"v":201068.4494084772,"t":1723284000}
+{"o":1725246.1582459584,"h":1732879.7387176875,"l":1720143.1242424625,"c":1730610.6752372046,"v":201682.1790931938,"t":1723287600}
+{"o":1730610.6752372046,"h":1738725.090899433,"l":1725470.3030641838,"c":1726419.7309883737,"v":213346.4829223844,"t":1723291200}
+{"o":1726419.7309883737,"h":1727189.2500764006,"l":1708041.6792841707,"c":1709541.8837958891,"v":285633.9475381825,"t":1723294800}
+{"o":1709541.8837958891,"h":1719979.9661558913,"l":1707264.3489750461,"c":1717859.9004444506,"v":300405.0097229538,"t":1723298400}
+{"o":1717859.9004444506,"h":1733035.0924826441,"l":1714683.4114427809,"c":1720844.5567947254,"v":288308.9717422773,"t":1723302000}
+{"o":1720844.5567947254,"h":1724783.2132238117,"l":1709739.7117578401,"c":1715709.9782251983,"v":309349.4074836783,"t":1723305600}
+{"o":1715709.9782251983,"h":1726107.4563140431,"l":1710991.5423489602,"c":1724173.9394084306,"v":242333.6093668872,"t":1723309200}
+{"o":1724173.9394084306,"h":1733339.5919948141,"l":1721169.4484098291,"c":1721467.4607999737,"v":304721.1048139654,"t":1723312800}
+{"o":1721467.4607999737,"h":1735947.054576518,"l":1715923.8678219116,"c":1726733.8291389281,"v":268336.2840796739,"t":1723316400}
+{"o":1726733.8291389281,"h":1731062.3817181038,"l":1718321.3792106686,"c":1725521.2701376118,"v":230933.7627395763,"t":1723320000}
+{"o":1725521.2701376118,"h":1733630.8329278701,"l":1725292.8400939582,"c":1731638.5855008964,"v":251154.9389918126,"t":1723323600}
+{"o":1731638.5855008964,"h":1738312.262935804,"l":1725846.2530582114,"c":1733350.7152467454,"v":203436.0453971269,"t":1723327200}
+{"o":1733350.7152467454,"h":1733350.7152467454,"l":1721154.1628143115,"c":1725714.8246918353,"v":204227.3151234714,"t":1723330800}
+{"o":1725714.8246918353,"h":1737441.2406398254,"l":1721440.5374982103,"c":1733704.3114731323,"v":264189.2480733637,"t":1723334400}
+{"o":1733704.3114731323,"h":1740078.804247566,"l":1725548.0267757475,"c":1738516.2723365224,"v":222064.7953488253,"t":1723338000}
+{"o":1738516.2723365224,"h":1742036.2585001553,"l":1731416.8256847505,"c":1734039.3237404244,"v":192617.6842458688,"t":1723341600}
+{"o":1734039.3237404244,"h":1758385.7310508024,"l":1734005.3135877012,"c":1744306.7360768584,"v":301793.7667171078,"t":1723345200}
+{"o":1744306.7360768584,"h":1747673.2159699274,"l":1734386.7601259991,"c":1736278.6244546094,"v":263291.7930212732,"t":1723348800}
+{"o":1736278.6244546094,"h":1745801.8720128639,"l":1734383.918689894,"c":1742163.7046751569,"v":161874.8299313433,"t":1723352400}
+{"o":1742163.7046751569,"h":1746076.0675717765,"l":1737654.9596878844,"c":1742313.3521973558,"v":178007.0480251346,"t":1723356000}
+{"o":1742313.3521973558,"h":1757387.6017322922,"l":1742313.3521973558,"c":1755113.785603856,"v":198023.6138215238,"t":1723359600}
+{"o":1755113.785603856,"h":1760994.0117824147,"l":1751024.7139725399,"c":1752443.9493047243,"v":210625.1223763311,"t":1723363200}
+{"o":1752443.9493047243,"h":1769800.2145157878,"l":1738740.9278258728,"c":1743958.4096405364,"v":288217.0694904824,"t":1723366800}
+{"o":1743958.4096405364,"h":1750393.4273465262,"l":1722835.0991822511,"c":1724833.8072049071,"v":238467.30704831,"t":1723370400}
+{"o":1724833.8072049071,"h":1726234.7845243483,"l":1701294.3245150817,"c":1708540.4258230119,"v":317574.6945006207,"t":1723374000}
+{"o":1708540.4258230119,"h":1710151.6814828783,"l":1673299.2107555349,"c":1684615.8253857857,"v":347473.3897570859,"t":1723377600}
+{"o":1684615.8253857857,"h":1689286.596449757,"l":1666057.6577722062,"c":1685001.6850185536,"v":383157.8965238794,"t":1723381200}
+{"o":1685001.6850185536,"h":1686533.4012892242,"l":1652494.6995664476,"c":1659562.4959455503,"v":353666.4730198792,"t":1723384800}
+{"o":1659562.4959455503,"h":1661307.4081341927,"l":1640365.6563504441,"c":1653461.2181938873,"v":464273.0617823029,"t":1723388400}
+{"o":1653461.2181938873,"h":1659922.4783930813,"l":1646933.0683600998,"c":1653680.1055361417,"v":322602.6958652801,"t":1723392000}
+{"o":1653680.1055361417,"h":1664927.5355581334,"l":1643374.4864869579,"c":1657630.2063801102,"v":276845.9439600671,"t":1723395600}
+{"o":1657630.2063801102,"h":1659000.288049876,"l":1633194.4812451678,"c":1645083.5032841517,"v":321980.7566385496,"t":1723399200}
+{"o":1645083.5032841517,"h":1645083.5032841517,"l":1609233.407697523,"c":1619472.8752456079,"v":471489.2305686257,"t":1723402800}
+{"o":1619472.8752456079,"h":1621108.2617822445,"l":1598366.7036138931,"c":1599785.8184458383,"v":543195.4149632979,"t":1723406400}
+{"o":1599785.8184458383,"h":1604252.0920703418,"l":1586922.8103581241,"c":1594619.6166128397,"v":418579.0328987365,"t":1723410000}
+{"o":1594619.6166128397,"h":1604818.8322520659,"l":1556624.4689923578,"c":1580573.7346252077,"v":521295.4985655944,"t":1723413600}
+{"o":1580573.7346252077,"h":1580840.6334766736,"l":1566479.4316034394,"c":1573573.5725824467,"v":274720.7629612471,"t":1723417200}
+{"o":1573573.5725824467,"h":1598369.2295909068,"l":1569667.0334009442,"c":1586551.3983107326,"v":473404.1741541267,"t":1723420800}
+{"o":1586551.3983107326,"h":1602126.8150843231,"l":1581379.6829009282,"c":1595161.8907583854,"v":346465.5496213973,"t":1723424400}
+{"o":1595161.8907583854,"h":1605648.1355874394,"l":1586592.4558845675,"c":1603938.3038264639,"v":249630.2447038023,"t":1723428000}
+{"o":1603938.3038264639,"h":1609897.024540965,"l":1590972.4263805079,"c":1600100.5665070496,"v":248062.1087788462,"t":1723431600}
+{"o":1600100.5665070496,"h":1605485.8942200115,"l":1593727.2907620587,"c":1595776.3690354829,"v":258654.199917647,"t":1723435200}
+{"o":1595776.3690354829,"h":1599850.9667708487,"l":1581443.6211532445,"c":1591955.7703406534,"v":215669.3451463149,"t":1723438800}
+{"o":1591955.7703406534,"h":1597236.0269163987,"l":1582047.0718901383,"c":1595440.9409380239,"v":251595.3201838415,"t":1723442400}
+{"o":1595440.9409380239,"h":1631995.8194334214,"l":1581151.5502723434,"c":1622124.107015756,"v":537042.271245043,"t":1723446000}
+{"o":1622124.107015756,"h":1645193.4897416276,"l":1605319.7514606682,"c":1610450.7028738514,"v":489050.0835831352,"t":1723449600}
+{"o":1610450.7028738514,"h":1621320.6681782163,"l":1602364.125646665,"c":1605595.1949738713,"v":381794.3323080574,"t":1723453200}
+{"o":1605595.1949738713,"h":1639058.80270271,"l":1596540.7454086589,"c":1638986.6063051387,"v":384513.4126605657,"t":1723456800}
+{"o":1638986.6063051387,"h":1676725.3983437254,"l":1635463.4974460183,"c":1670908.7701086078,"v":561297.5316278393,"t":1723460400}
+{"o":1670908.7701086078,"h":1672060.2358760117,"l":1648825.6201926854,"c":1658955.4277049894,"v":436687.0529983793,"t":1723464000}
+{"o":1658955.4277049894,"h":1664840.1938420783,"l":1598616.2632899056,"c":1603670.586815476,"v":529014.5607249507,"t":1723467600}
+{"o":1603670.586815476,"h":1672223.9790171783,"l":1585731.4222754024,"c":1656910.905393386,"v":904353.3081988121,"t":1723471200}
+{"o":1656910.905393386,"h":1667713.6123573615,"l":1617490.6529917445,"c":1641133.1702132612,"v":765023.6321309687,"t":1723474800}
+{"o":1641133.1702132612,"h":1647530.9970715104,"l":1621212.2477399057,"c":1634257.0767251076,"v":475714.5252200642,"t":1723478400}
+{"o":1634257.0767251076,"h":1642448.1597961881,"l":1612922.832884986,"c":1613617.2409326811,"v":354244.4383375635,"t":1723482000}
+{"o":1613617.2409326811,"h":1627349.6617379298,"l":1586586.5109998561,"c":1589837.1604335331,"v":475645.9311594023,"t":1723485600}
+{"o":1589837.1604335331,"h":1607957.2781962573,"l":1589786.4383938848,"c":1597855.5355040715,"v":377750.8881392337,"t":1723489200}
+{"o":1597855.5355040715,"h":1614669.7034114462,"l":1591186.9761220254,"c":1594192.438838962,"v":353374.0288108973,"t":1723492800}
+{"o":1594192.438838962,"h":1604934.2619796502,"l":1576760.1233146728,"c":1595399.4079049146,"v":469628.4288956801,"t":1723496400}
+{"o":1595399.4079049146,"h":1608538.7689692164,"l":1593128.3347418108,"c":1601975.238189724,"v":299540.2279154685,"t":1723500000}
+{"o":1601975.238189724,"h":1639244.6571365155,"l":1601548.7969522625,"c":1626214.7531959428,"v":469112.5284704836,"t":1723503600}
+{"o":1626214.7531959428,"h":1637791.5090374846,"l":1618524.6171326465,"c":1630911.6643849351,"v":599685.0397913849,"t":1723507200}
+{"o":1630911.6643849351,"h":1634610.6194739903,"l":1615502.4680255703,"c":1633693.0416146696,"v":402497.2953017434,"t":1723510800}
+{"o":1633693.0416146696,"h":1633713.4779519385,"l":1606625.7491931508,"c":1619340.22092156,"v":361156.3873542718,"t":1723514400}
+{"o":1619340.22092156,"h":1620284.2953880988,"l":1588835.5775295398,"c":1597358.5235757984,"v":489707.0293514878,"t":1723518000}
+{"o":1597358.5235757984,"h":1739513.0545540329,"l":1589692.3093257549,"c":1737795.9608322929,"v":298243.4976973277,"t":1723521600}
+{"o":1737795.9608322929,"h":1752010.9150251171,"l":1731150.2311840851,"c":1748105.8034573188,"v":239370.4200190219,"t":1723525200}
+{"o":1748105.8034573188,"h":1760405.5034539544,"l":1733920.4791804948,"c":1757154.6379240067,"v":250854.5839583043,"t":1723528800}
+{"o":1757154.6379240067,"h":1763527.3368309091,"l":1750160.6976203497,"c":1750534.5517233708,"v":220575.683049038,"t":1723532400}
+{"o":1750534.5517233708,"h":1755633.3670219502,"l":1732312.6923657488,"c":1744538.2192564267,"v":298595.4350558223,"t":1723536000}
+{"o":1744538.2192564267,"h":1745756.1731839702,"l":1724882.6585683166,"c":1734672.3169057735,"v":304045.0567159523,"t":1723539600}
+{"o":1734672.3169057735,"h":1740375.3038161232,"l":1718139.6305225133,"c":1734627.057812958,"v":302272.4422511017,"t":1723543200}
+{"o":1734627.057812958,"h":1752495.0413097539,"l":1729984.3225549792,"c":1748971.8721053647,"v":270513.098894283,"t":1723546800}
+{"o":1748971.8721053647,"h":1767031.8266455422,"l":1741491.3327785786,"c":1754433.9537716685,"v":506351.126961778,"t":1723550400}
+{"o":1754433.9537716685,"h":1771036.5248496942,"l":1746565.0058168867,"c":1765699.5241027935,"v":397259.4498717036,"t":1723554000}
+{"o":1765699.5241027935,"h":1770058.3858378595,"l":1736022.1970444713,"c":1756538.210478253,"v":432409.8640650398,"t":1723557600}
+{"o":1756538.210478253,"h":1759326.1804527079,"l":1742143.4784892858,"c":1752492.4394786728,"v":342003.623725967,"t":1723561200}
+{"o":1752492.4394786728,"h":1792249.2196213696,"l":1749643.3421145654,"c":1791330.6626267477,"v":488451.9401003074,"t":1723564800}
+{"o":1791330.6626267477,"h":1796941.0365846974,"l":1768947.1461450849,"c":1778223.426899631,"v":486892.1869858429,"t":1723568400}
+{"o":1778223.426899631,"h":1779601.5610988885,"l":1756341.8173214197,"c":1759669.0043427469,"v":398185.0375624052,"t":1723572000}
+{"o":1759669.0043427469,"h":1764066.3189706036,"l":1738074.690859409,"c":1757829.8644127422,"v":399584.6944118791,"t":1723575600}
+{"o":1757829.8644127422,"h":1762410.9554298266,"l":1747759.0703616191,"c":1750443.5343101656,"v":279673.3415796485,"t":1723579200}
+{"o":1750443.5343101656,"h":1773674.390213714,"l":1748917.5023403696,"c":1772571.5325733395,"v":317696.5127708953,"t":1723582800}
+{"o":1772571.5325733395,"h":1773565.8347630303,"l":1756938.7558060451,"c":1764555.5493167776,"v":299956.93169856,"t":1723586400}
+{"o":1764555.5493167776,"h":1769711.1434275382,"l":1753778.8742676266,"c":1759258.7626541727,"v":265360.3189771445,"t":1723590000}
+{"o":1759258.7626541727,"h":1766437.2189749407,"l":1750679.2222256712,"c":1750806.820234102,"v":312107.2462394388,"t":1723593600}
+{"o":1750806.820234102,"h":1755582.9826756662,"l":1722842.8285746335,"c":1727855.4617910339,"v":307464.6362274188,"t":1723597200}
+{"o":1727855.4617910339,"h":1740157.7918327826,"l":1724312.8033472418,"c":1739482.6385091951,"v":252697.2947684522,"t":1723600800}
+{"o":1739482.6385091951,"h":1753705.5892014976,"l":1734378.120911001,"c":1741187.245109543,"v":289710.8153084797,"t":1723604400}
+{"o":1741187.245109543,"h":1743442.5614747044,"l":1732279.5795328696,"c":1734824.8401171125,"v":284281.4993050692,"t":1723608000}
+{"o":1734824.8401171125,"h":1746673.7077061117,"l":1732003.058200924,"c":1736646.2243291046,"v":235237.0698066413,"t":1723611600}
+{"o":1736646.2243291046,"h":1746701.3712683602,"l":1729189.423315559,"c":1742375.3883201166,"v":236739.1690268209,"t":1723615200}
+{"o":1742375.3883201166,"h":1748131.4078833782,"l":1737303.8363163706,"c":1748131.4078833782,"v":205878.9194348489,"t":1723618800}
+{"o":1748131.4078833782,"h":1750219.5360727676,"l":1737385.5930233898,"c":1746998.9141439633,"v":222873.0100709017,"t":1723622400}
+{"o":1746998.9141439633,"h":1757448.3766747199,"l":1736869.2693286345,"c":1747459.4060391921,"v":221319.7461486761,"t":1723626000}
+{"o":1747459.4060391921,"h":1768246.5258685579,"l":1747323.8828770507,"c":1754318.0808216964,"v":271749.0485813072,"t":1723629600}
+{"o":1754318.0808216964,"h":1779697.8787827194,"l":1750295.610975831,"c":1767837.900326492,"v":334362.7362754208,"t":1723633200}
+{"o":1767837.900326492,"h":1817061.1584325095,"l":1760304.6481847735,"c":1791067.3609916493,"v":763055.4602581076,"t":1723636800}
+{"o":1791067.3609916493,"h":1806237.5224003887,"l":1751465.6602846358,"c":1757697.1196249572,"v":790650.6573425388,"t":1723640400}
+{"o":1757697.1196249572,"h":1763901.7649765317,"l":1736310.0624255456,"c":1751522.1012194792,"v":735361.7118872239,"t":1723644000}
+{"o":1751522.1012194792,"h":1758757.1696661762,"l":1726798.2497445673,"c":1752023.5697714523,"v":592816.83002012,"t":1723647600}
+{"o":1752023.5697714523,"h":1757967.5933544969,"l":1719274.9433977336,"c":1730726.8762670853,"v":654371.7945589782,"t":1723651200}
+{"o":1730726.8762670853,"h":1736874.4880984749,"l":1723911.4426109677,"c":1726218.5645388784,"v":452915.2507312784,"t":1723654800}
+{"o":1726218.5645388784,"h":1734479.8458373009,"l":1716413.0749023356,"c":1725272.4292179514,"v":314551.9520169935,"t":1723658400}
+{"o":1725272.4292179514,"h":1728084.2349701768,"l":1716921.367322399,"c":1722561.6683550263,"v":302736.4867382921,"t":1723662000}
+{"o":1722561.6683550263,"h":1727591.9950790077,"l":1719643.1597368284,"c":1722161.8853917583,"v":245703.4159279215,"t":1723665600}
+{"o":1722161.8853917583,"h":1725372.7425748443,"l":1715014.2409238613,"c":1717657.9540088775,"v":202049.4074258863,"t":1723669200}
+{"o":1717657.9540088775,"h":1723529.5224421467,"l":1696613.5153018425,"c":1723457.7747903916,"v":334655.5004216272,"t":1723672800}
+{"o":1723457.7747903916,"h":1724115.8097666835,"l":1715574.7138028315,"c":1715574.7138028315,"v":207914.7024261145,"t":1723676400}
+{"o":1715574.7138028315,"h":1735278.797766255,"l":1715566.9094977381,"c":1729993.6758451879,"v":249848.9645681822,"t":1723680000}
+{"o":1729993.6758451879,"h":1736094.462263583,"l":1720815.9677013429,"c":1722611.2360755571,"v":240348.6929557579,"t":1723683600}
+{"o":1722611.2360755571,"h":1734208.3505129649,"l":1709148.2339520601,"c":1726874.8429151005,"v":377812.3434252733,"t":1723687200}
+{"o":1726874.8429151005,"h":1733465.5412017447,"l":1724485.4761957314,"c":1727343.4072763044,"v":233435.4171799276,"t":1723690800}
+{"o":1727343.4072763044,"h":1729514.9891739096,"l":1714409.9954276327,"c":1726976.4102396071,"v":346974.0478407822,"t":1723694400}
+{"o":1726976.4102396071,"h":1729390.7599486629,"l":1703385.3140869797,"c":1706945.5390320534,"v":249059.7433627953,"t":1723698000}
+{"o":1706945.5390320534,"h":1709707.4577681429,"l":1682014.2791515635,"c":1694264.9511477528,"v":321768.3362038724,"t":1723701600}
+{"o":1694264.9511477528,"h":1703064.3314091857,"l":1684434.8586719083,"c":1700388.8621854426,"v":239043.6340060426,"t":1723705200}
+{"o":1700388.8621854426,"h":1708801.4009079079,"l":1691487.9544031387,"c":1708801.4009079079,"v":229252.0005374638,"t":1723708800}
+{"o":1708801.4009079079,"h":1713326.4783337067,"l":1696464.7334099673,"c":1697260.3812347259,"v":233481.9833678469,"t":1723712400}
+{"o":1697260.3812347259,"h":1700264.956398875,"l":1686701.3473226523,"c":1691324.3991275856,"v":307973.0991564019,"t":1723716000}
+{"o":1691324.3991275856,"h":1712478.428900765,"l":1691324.3991275856,"c":1709374.4227490157,"v":261376.8192219177,"t":1723719600}
+{"o":1709374.4227490157,"h":1738109.3389203642,"l":1701730.2257310189,"c":1705352.6538321984,"v":490609.2636705748,"t":1723723200}
+{"o":1705352.6538321984,"h":1733401.0455268861,"l":1697234.3018240279,"c":1730898.7312585977,"v":453352.8729400881,"t":1723726800}
+{"o":1730898.7312585977,"h":1749104.1269473555,"l":1721002.3510826505,"c":1731313.8182340704,"v":432356.6179292105,"t":1723730400}
+{"o":1731313.8182340704,"h":1746767.0486240289,"l":1723562.8195544716,"c":1743170.6302527052,"v":376378.7640638482,"t":1723734000}
+{"o":1743170.6302527052,"h":1762784.7406670628,"l":1737654.2276347477,"c":1742069.3282544056,"v":339120.3535784926,"t":1723737600}
+{"o":1742069.3282544056,"h":1742417.3980535108,"l":1709970.038892735,"c":1710271.8016652463,"v":358625.1238669393,"t":1723741200}
+{"o":1710271.8016652463,"h":1710610.1696269112,"l":1642362.026562569,"c":1655706.8758742581,"v":833128.6853978994,"t":1723744800}
+{"o":1655706.8758742581,"h":1678040.453661436,"l":1641240.2912663952,"c":1671731.5411234493,"v":659706.981856306,"t":1723748400}
+{"o":1671731.5411234493,"h":1678019.1319195568,"l":1655783.3387949115,"c":1676712.6382647264,"v":414500.0406964268,"t":1723752000}
+{"o":1676712.6382647264,"h":1693726.0571462526,"l":1670428.1428938396,"c":1693726.0571462526,"v":535127.0572965679,"t":1723755600}
+{"o":1693726.0571462526,"h":1730501.7501128449,"l":1683024.1143065838,"c":1716054.4077816305,"v":491849.4703088053,"t":1723759200}
+{"o":1716054.4077816305,"h":1720603.5755111882,"l":1700919.0446076859,"c":1702857.3777866412,"v":269409.3267102955,"t":1723762800}
+{"o":1702857.3777866412,"h":1705519.8019140495,"l":1692144.8452158563,"c":1694355.7274948382,"v":267087.2768658497,"t":1723766400}
+{"o":1694355.7274948382,"h":1702673.8414301903,"l":1680075.9985134674,"c":1694991.4692956584,"v":239079.3275907771,"t":1723770000}
+{"o":1694991.4692956584,"h":1724127.2844188414,"l":1684947.8616404328,"c":1709364.7322276912,"v":376537.7137502898,"t":1723773600}
+{"o":1709364.7322276912,"h":1710544.3963380549,"l":1692866.8162877411,"c":1695427.4881559086,"v":305004.4677149808,"t":1723777200}
+{"o":1695427.4881559086,"h":1702349.3358292014,"l":1690533.806069494,"c":1701360.0343612311,"v":192383.1769833103,"t":1723780800}
+{"o":1701360.0343612311,"h":1710045.3196604149,"l":1697678.2463064506,"c":1708023.1501569371,"v":210455.8313697536,"t":1723784400}
+{"o":1708023.1501569371,"h":1729138.9215626779,"l":1705515.7810555892,"c":1722953.6567077274,"v":256190.9161806819,"t":1723788000}
+{"o":1722953.6567077274,"h":1727434.5009641121,"l":1717594.6707359892,"c":1725812.3849018817,"v":198815.3185218101,"t":1723791600}
+{"o":1725812.3849018817,"h":1729952.6879653151,"l":1712949.4574271413,"c":1715788.0086484668,"v":240302.3041762762,"t":1723795200}
+{"o":1715788.0086484668,"h":1724442.1516710909,"l":1713217.0161013452,"c":1724092.3594176648,"v":202176.3433286303,"t":1723798800}
+{"o":1724092.3594176648,"h":1724092.3594176648,"l":1705216.8609312999,"c":1713630.3447487066,"v":218618.8301155536,"t":1723802400}
+{"o":1713630.3447487066,"h":1718873.8618613286,"l":1694544.242475383,"c":1695468.5159102487,"v":511300.7437895581,"t":1723806000}
+{"o":1695468.5159102487,"h":1703268.6948587471,"l":1658166.3329425605,"c":1662012.7499230476,"v":482979.7605135218,"t":1723809600}
+{"o":1662012.7499230476,"h":1702658.2914613618,"l":1658892.6075151605,"c":1675622.9488071776,"v":605775.1085977211,"t":1723813200}
+{"o":1675622.9488071776,"h":1680502.1636192929,"l":1644568.1037381624,"c":1652420.5309110894,"v":611777.811088805,"t":1723816800}
+{"o":1652420.5309110894,"h":1662708.774531052,"l":1627943.2246114246,"c":1646745.5811027819,"v":508277.9057490929,"t":1723820400}
+{"o":1646745.5811027819,"h":1669248.2867049309,"l":1641579.7425781246,"c":1652465.1884760996,"v":432309.2251019707,"t":1723824000}
+{"o":1652465.1884760996,"h":1670214.140206378,"l":1626053.3015002385,"c":1666899.6616839368,"v":436567.1031162327,"t":1723827600}
+{"o":1666899.6616839368,"h":1679246.2977879669,"l":1654401.9870854749,"c":1664221.1464715251,"v":404142.832500729,"t":1723831200}
+{"o":1664221.1464715251,"h":1689308.2509147769,"l":1664221.1464715251,"c":1682427.541376868,"v":377940.204765413,"t":1723834800}
+{"o":1682427.541376868,"h":1694691.4517855425,"l":1677713.014811221,"c":1677818.4989168555,"v":269537.3798410872,"t":1723838400}
+{"o":1677818.4989168555,"h":1685471.0434633775,"l":1666229.5097956294,"c":1670579.7959582694,"v":283308.2643661425,"t":1723842000}
+{"o":1670579.7959582694,"h":1675098.6184954972,"l":1665399.2134830998,"c":1667281.8018708073,"v":223302.9821972017,"t":1723845600}
+{"o":1667281.8018708073,"h":1668365.0492732278,"l":1659033.5425307995,"c":1659754.684304721,"v":199784.0941518406,"t":1723849200}
+{"o":1659754.684304721,"h":1663347.5437075461,"l":1643565.0725355907,"c":1659248.5525003197,"v":263391.0481672903,"t":1723852800}
+{"o":1659248.5525003197,"h":1671112.1205520851,"l":1656273.108170381,"c":1664251.4501454502,"v":199801.3951593961,"t":1723856400}
+{"o":1664251.4501454502,"h":1675533.4547486571,"l":1662469.4932265934,"c":1667699.9700077565,"v":191942.3932586313,"t":1723860000}
+{"o":1667699.9700077565,"h":1669849.5795121135,"l":1649994.7965321185,"c":1657732.1428856547,"v":205356.9667069556,"t":1723863600}
+{"o":1657732.1428856547,"h":1665243.3599824989,"l":1655446.2100374692,"c":1664144.9151864119,"v":167631.053642143,"t":1723867200}
+{"o":1664144.9151864119,"h":1667940.2177297554,"l":1659596.4195473264,"c":1665925.3626019948,"v":166803.0296508198,"t":1723870800}
+{"o":1665925.3626019948,"h":1668870.8927101344,"l":1657225.569496369,"c":1660010.8392011011,"v":172719.9867041387,"t":1723874400}
+{"o":1660010.8392011011,"h":1794835.1143855383,"l":1654756.8197021903,"c":1794835.1143855383,"v":200227.0784239083,"t":1723878000}
+{"o":1794835.1143855383,"h":1795528.0164293617,"l":1787674.0600933933,"c":1795146.098354395,"v":166125.6678030304,"t":1723881600}
+{"o":1795146.098354395,"h":1803316.5480280151,"l":1789330.5428027026,"c":1796195.1428486377,"v":184968.3857972419,"t":1723885200}
+{"o":1796195.1428486377,"h":1798355.2949225798,"l":1781008.4465945715,"c":1782423.6725228205,"v":187602.8488083993,"t":1723888800}
+{"o":1782423.6725228205,"h":1795325.6226735834,"l":1777245.0146277524,"c":1791159.3499543776,"v":182500.0037260181,"t":1723892400}
+{"o":1791159.3499543776,"h":1799496.4976486305,"l":1787658.9099289053,"c":1797362.2818895951,"v":206054.6017413831,"t":1723896000}
+{"o":1797362.2818895951,"h":1812165.9649464872,"l":1794910.2953398065,"c":1798596.1949406618,"v":283944.5748635314,"t":1723899600}
+{"o":1798596.1949406618,"h":1816282.0842174231,"l":1796712.9286196197,"c":1816232.7786635701,"v":271364.2137496423,"t":1723903200}
+{"o":1816232.7786635701,"h":1823180.6352374654,"l":1802951.7864430514,"c":1803913.3120069387,"v":293157.5347229561,"t":1723906800}
+{"o":1803913.3120069387,"h":1819470.9459772829,"l":1803364.81185266,"c":1817135.4924952872,"v":253072.7289508752,"t":1723910400}
+{"o":1817135.4924952872,"h":1823420.9007623158,"l":1806579.0869276202,"c":1807284.6909792684,"v":210612.7435523907,"t":1723914000}
+{"o":1807284.6909792684,"h":1810029.2774513853,"l":1801675.5453860532,"c":1808051.7201271434,"v":173030.6104554515,"t":1723917600}
+{"o":1808051.7201271434,"h":1818295.0537852112,"l":1805525.4524660246,"c":1815476.0912296784,"v":150467.1535444622,"t":1723921200}
+{"o":1815476.0912296784,"h":1818850.2905375413,"l":1811387.539249232,"c":1813881.7040343753,"v":149024.2632962604,"t":1723924800}
+{"o":1813881.7040343753,"h":1817768.5699564444,"l":1809720.737803831,"c":1817316.0243983897,"v":152193.9431259618,"t":1723928400}
+{"o":1817316.0243983897,"h":1825099.0492750951,"l":1817316.0243983897,"c":1821130.5588647765,"v":225780.6052634044,"t":1723932000}
+{"o":1821130.5588647765,"h":1826845.7719500775,"l":1818705.0081682059,"c":1825868.4503030847,"v":175336.2578067102,"t":1723935600}
+{"o":1825868.4503030847,"h":1841637.8689156328,"l":1818939.3753390475,"c":1835748.4911447794,"v":239674.8426813464,"t":1723939200}
+{"o":1835748.4911447794,"h":1837404.5196722429,"l":1815602.9774913676,"c":1817578.059018045,"v":328909.6800368673,"t":1723942800}
+{"o":1817578.059018045,"h":1841521.6507697655,"l":1814285.956951539,"c":1838172.8741420156,"v":262676.3227622209,"t":1723946400}
+{"o":1838172.8741420156,"h":1843632.0034631516,"l":1815645.630193664,"c":1816607.1964686844,"v":228300.772536424,"t":1723950000}
+{"o":1816607.1964686844,"h":1821741.1192869293,"l":1808946.0073314055,"c":1817228.0762993251,"v":198137.8142393677,"t":1723953600}
+{"o":1817228.0762993251,"h":1824729.16518139,"l":1813737.8864511005,"c":1816959.1564022305,"v":180717.629972701,"t":1723957200}
+{"o":1816959.1564022305,"h":1825422.3531291068,"l":1815358.1014569395,"c":1823727.8560744079,"v":185621.9326616131,"t":1723960800}
+{"o":1823727.8560744079,"h":1826823.1233807453,"l":1817728.4188840901,"c":1821790.0111193464,"v":169823.5758776989,"t":1723964400}
+{"o":1821790.0111193464,"h":1825944.3021087982,"l":1791441.7371625216,"c":1799156.5810852819,"v":159333.5817633811,"t":1723968000}
+{"o":1799156.5810852819,"h":1814260.5332231105,"l":1797597.268118253,"c":1812244.6393003026,"v":185692.3855529027,"t":1723971600}
+{"o":1812244.6393003026,"h":1856407.4529605233,"l":1812146.4042353369,"c":1825493.8574255446,"v":410602.7881806777,"t":1723975200}
+{"o":1825493.8574255446,"h":1833414.9772082972,"l":1820743.0208788242,"c":1833414.9772082972,"v":193046.7507335479,"t":1723978800}
+{"o":1833414.9772082972,"h":1855383.5458654303,"l":1825537.3892002518,"c":1844709.644841288,"v":281730.1519471255,"t":1723982400}
+{"o":1844709.644841288,"h":1859640.558832838,"l":1835928.9933393029,"c":1837263.9560500612,"v":239736.9808563516,"t":1723986000}
+{"o":1837263.9560500612,"h":1849097.9379003341,"l":1836780.1326072263,"c":1839623.7753217148,"v":245948.9224858459,"t":1723989600}
+{"o":1839623.7753217148,"h":1851507.8947555555,"l":1835582.8414983249,"c":1847218.3139028952,"v":205418.743344703,"t":1723993200}
+{"o":1847218.3139028952,"h":1858760.277830757,"l":1842560.1334342328,"c":1852044.2946855016,"v":239424.4815929528,"t":1723996800}
+{"o":1852044.2946855016,"h":1854290.0912332549,"l":1830360.7957859049,"c":1832221.4826000158,"v":276476.3315869023,"t":1724000400}
+{"o":1832221.4826000158,"h":1846312.9529074,"l":1829858.5597808883,"c":1845669.6626442357,"v":228115.1862129092,"t":1724004000}
+{"o":1845669.6626442357,"h":1858009.1496460082,"l":1843777.9266833195,"c":1856842.5142013957,"v":200104.8299918784,"t":1724007600}
+{"o":1856842.5142013957,"h":1864379.2532873054,"l":1851599.2824980668,"c":1859270.0206038379,"v":197016.4881697852,"t":1724011200}
+{"o":1859270.0206038379,"h":1860121.654318101,"l":1785486.8889513284,"c":1788276.9638454707,"v":270956.0169460805,"t":1724014800}
+{"o":1788276.9638454707,"h":1796286.5454351057,"l":1781973.7139175828,"c":1782426.384094662,"v":285897.142766238,"t":1724018400}
+{"o":1782426.384094662,"h":1786051.3728102325,"l":1751604.613411586,"c":1755977.4035237755,"v":379333.4446890511,"t":1724022000}
+{"o":1755977.4035237755,"h":1768909.2565474419,"l":1748637.5427118696,"c":1751297.727389788,"v":405980.640760825,"t":1724025600}
+{"o":1751297.727389788,"h":1761823.8341801884,"l":1745625.7728221926,"c":1751730.8822170396,"v":256692.0610130324,"t":1724029200}
+{"o":1751730.8822170396,"h":1761935.2598814573,"l":1745838.9543841179,"c":1759189.4541010647,"v":189296.6283746667,"t":1724032800}
+{"o":1759189.4541010647,"h":1767795.5837399501,"l":1755249.8585604243,"c":1765857.0395388966,"v":203861.395121807,"t":1724036400}
+{"o":1765857.0395388966,"h":1768079.3954912082,"l":1757861.1788012637,"c":1764938.7611940769,"v":229542.5247528141,"t":1724040000}
+{"o":1764938.7611940769,"h":1767621.5412917291,"l":1749746.109850768,"c":1753846.5260143552,"v":234809.3108280189,"t":1724043600}
+{"o":1753846.5260143552,"h":1769385.2708252999,"l":1749095.107502582,"c":1761410.8629154796,"v":254875.512447405,"t":1724047200}
+{"o":1761410.8629154796,"h":1769502.6900796832,"l":1753941.6347536675,"c":1754444.196753843,"v":184828.0502932548,"t":1724050800}
+{"o":1754444.196753843,"h":1761459.0000616671,"l":1752523.2223251599,"c":1758786.9466033056,"v":204812.3676436503,"t":1724054400}
+{"o":1758786.9466033056,"h":1767486.6660518099,"l":1737198.7933344052,"c":1738324.2319013048,"v":234390.8875496381,"t":1724058000}
+{"o":1738324.2319013048,"h":1746588.8718711361,"l":1730675.3863093883,"c":1740743.9400864362,"v":297855.0983937904,"t":1724061600}
+{"o":1740743.9400864362,"h":1756725.9954182629,"l":1735573.8706032981,"c":1755182.0048421642,"v":233054.6195376532,"t":1724065200}
+{"o":1755182.0048421642,"h":1766935.2280424749,"l":1750503.9190842833,"c":1765479.1835436143,"v":262523.2546584248,"t":1724068800}
+{"o":1765479.1835436143,"h":1783634.1225782854,"l":1755734.8254128238,"c":1760585.0528375525,"v":398065.1187036546,"t":1724072400}
+{"o":1760585.0528375525,"h":1779395.4688773861,"l":1747053.5642542001,"c":1777913.5178672508,"v":359772.4853786549,"t":1724076000}
+{"o":1777913.5178672508,"h":1781690.3612544504,"l":1771694.3493412731,"c":1774298.9854599203,"v":306319.8516242394,"t":1724079600}
+{"o":1774298.9854599203,"h":1779798.7233112287,"l":1763537.8761328608,"c":1777403.0968245338,"v":330370.487589531,"t":1724083200}
+{"o":1777403.0968245338,"h":1802273.6704584258,"l":1765290.4466310074,"c":1771892.9916200137,"v":497924.0399353461,"t":1724086800}
+{"o":1771892.9916200137,"h":1783126.7365737958,"l":1761332.3502059698,"c":1770253.8879122471,"v":324560.5002525045,"t":1724090400}
+{"o":1770253.8879122471,"h":1771240.9566269051,"l":1758263.7086180479,"c":1762633.0361322926,"v":258545.2436079178,"t":1724094000}
+{"o":1762633.0361322926,"h":1778271.5613831484,"l":1759930.136260516,"c":1767991.2425268127,"v":336069.9393565464,"t":1724097600}
+{"o":1767991.2425268127,"h":1776336.4069828379,"l":1765121.6780934129,"c":1770429.7438471522,"v":201115.4902659701,"t":1724101200}
+{"o":1770429.7438471522,"h":1780685.4596859205,"l":1760859.1181714353,"c":1771079.1106278156,"v":234801.7132147256,"t":1724104800}
+{"o":1771079.1106278156,"h":1782332.7362467374,"l":1762655.4552585522,"c":1779194.5680443973,"v":276621.2466361855,"t":1724108400}
+{"o":1779194.5680443973,"h":1812068.7697148893,"l":1768776.9153101163,"c":1806871.8902448104,"v":443428.5684465326,"t":1724112000}
+{"o":1806871.8902448104,"h":1823354.5392608682,"l":1791039.4370728552,"c":1797937.5247324349,"v":357291.0157344793,"t":1724115600}
+{"o":1797937.5247324349,"h":1799566.1185348779,"l":1786944.1516429286,"c":1792904.6961535136,"v":259871.7654636345,"t":1724119200}
+{"o":1792904.6961535136,"h":1798081.241649772,"l":1789959.2466426895,"c":1795708.338645794,"v":252175.7742753648,"t":1724122800}
+{"o":1795708.338645794,"h":1818907.7390538936,"l":1793424.4357572475,"c":1813567.7142387717,"v":256783.4952178384,"t":1724126400}
+{"o":1813567.7142387717,"h":1835175.2650506671,"l":1812115.5756364502,"c":1820180.09218844,"v":385822.0687220622,"t":1724130000}
+{"o":1820180.09218844,"h":1822123.2113153848,"l":1809920.6851447413,"c":1813753.360756078,"v":206304.6299531233,"t":1724133600}
+{"o":1813753.360756078,"h":1819380.8508316588,"l":1811943.5153145918,"c":1817915.5377209,"v":211015.2965604429,"t":1724137200}
+{"o":1817915.5377209,"h":1821579.519563864,"l":1800438.2350140109,"c":1803012.7490277211,"v":223634.6813666025,"t":1724140800}
+{"o":1803012.7490277211,"h":1811790.3303862917,"l":1801772.1349556136,"c":1807057.619482778,"v":165714.8271289272,"t":1724144400}
+{"o":1807057.619482778,"h":1808530.8005355462,"l":1801559.51944597,"c":1802562.2693631952,"v":181124.5888775841,"t":1724148000}
+{"o":1802562.2693631952,"h":1805406.1951376705,"l":1790483.7796955744,"c":1792975.2205018336,"v":247420.3052099394,"t":1724151600}
+{"o":1792975.2205018336,"h":1802559.3941261254,"l":1791746.3371493793,"c":1800142.8498988822,"v":220462.7735257144,"t":1724155200}
+{"o":1800142.8498988822,"h":1805595.508328256,"l":1788480.7319356184,"c":1801032.0166677018,"v":291935.2028710779,"t":1724158800}
+{"o":1801032.0166677018,"h":1802535.1533606877,"l":1756706.7662039078,"c":1757383.6980791707,"v":493390.8925113332,"t":1724162400}
+{"o":1757383.6980791707,"h":1760838.0721793598,"l":1738735.655847904,"c":1751124.8354510204,"v":479984.5919516024,"t":1724166000}
+{"o":1751124.8354510204,"h":1761603.3209129351,"l":1746498.9636477525,"c":1757940.3510594668,"v":313715.3330888768,"t":1724169600}
+{"o":1757940.3510594668,"h":1769217.305347889,"l":1756261.8090338905,"c":1767378.2869894572,"v":243592.5489455799,"t":1724173200}
+{"o":1767378.2869894572,"h":1775535.371935908,"l":1762182.0680667106,"c":1768778.9051841532,"v":266296.9970637382,"t":1724176800}
+{"o":1768778.9051841532,"h":1778912.9317618099,"l":1766269.8229338599,"c":1774824.7236259205,"v":197947.3252939531,"t":1724180400}
+{"o":1774824.7236259205,"h":1781700.4352961655,"l":1768872.347008945,"c":1768896.6730292791,"v":205603.3516433509,"t":1724184000}
+{"o":1768896.6730292791,"h":1769730.712479525,"l":1757115.3408446971,"c":1764379.7266426927,"v":188666.7020045144,"t":1724187600}
+{"o":1764379.7266426927,"h":1770087.2821042161,"l":1761425.5802542877,"c":1765796.6897306039,"v":170740.003564021,"t":1724191200}
+{"o":1765796.6897306039,"h":1767280.4895401984,"l":1753203.6332450125,"c":1753762.1799406754,"v":155574.2543412579,"t":1724194800}
+{"o":1753762.1799406754,"h":1762384.8185589754,"l":1747693.7720235286,"c":1748393.8097994782,"v":189357.3314637896,"t":1724198400}
+{"o":1748393.8097994782,"h":1759125.9112531703,"l":1745361.1310317873,"c":1757200.6872162428,"v":231689.2859081534,"t":1724202000}
+{"o":1757200.6872162428,"h":1764034.588388582,"l":1754319.1384500125,"c":1761116.7207309527,"v":136119.4597298515,"t":1724205600}
+{"o":1761116.7207309527,"h":1762034.1573640192,"l":1750513.6567305992,"c":1757430.2692647118,"v":117454.7725199071,"t":1724209200}
+{"o":1757430.2692647118,"h":1760979.0896020527,"l":1753500.9685225338,"c":1759767.2290993631,"v":118311.737242887,"t":1724212800}
+{"o":1759767.2290993631,"h":1768086.4532667054,"l":1757187.9348520671,"c":1766366.0495252076,"v":118761.3903801278,"t":1724216400}
+{"o":1766366.0495252076,"h":1770401.0431919103,"l":1765236.7081979306,"c":1767751.1071716258,"v":148013.4396603325,"t":1724220000}
+{"o":1767751.1071716258,"h":1773482.9599808496,"l":1758679.3364008255,"c":1765487.0003086547,"v":163881.9271417019,"t":1724223600}
+{"o":1765487.0003086547,"h":1769535.2840887303,"l":1749450.3480699554,"c":1752592.1089913647,"v":174339.5039488855,"t":1724227200}
+{"o":1752592.1089913647,"h":1753949.1538465582,"l":1737305.7800118455,"c":1744436.9934457999,"v":155049.7921752891,"t":1724230800}
+{"o":1744436.9934457999,"h":1754050.3266611951,"l":1741387.3315388062,"c":1751944.8952011475,"v":145394.8182038531,"t":1724234400}
+{"o":1751944.8952011475,"h":1753793.2014257349,"l":1741387.30565158,"c":1742272.5826757818,"v":147905.2918807068,"t":1724238000}
+{"o":1742272.5826757818,"h":1748225.4424692076,"l":1732482.0945075452,"c":1741591.2168104216,"v":156916.0781266927,"t":1724241600}
+{"o":1741591.2168104216,"h":1745058.2365915941,"l":1710034.3663989326,"c":1741439.1019039003,"v":344023.5420015124,"t":1724245200}
+{"o":1741439.1019039003,"h":1756464.5631120286,"l":1716126.118535623,"c":1724520.1153682754,"v":597276.8466477736,"t":1724248800}
+{"o":1724520.1153682754,"h":1735872.4391858452,"l":1715926.0225223077,"c":1730012.3234292599,"v":378797.2163536851,"t":1724252400}
+{"o":1730012.3234292599,"h":1742261.6266904525,"l":1722092.7432609997,"c":1741603.1079964165,"v":248123.0238503182,"t":1724256000}
+{"o":1741603.1079964165,"h":1751667.2610377336,"l":1737729.1017331278,"c":1743975.5206274323,"v":241934.2321690525,"t":1724259600}
+{"o":1743975.5206274323,"h":1763930.1999874613,"l":1741233.5379570003,"c":1759660.5685542729,"v":331160.0874813377,"t":1724263200}
+{"o":1759660.5685542729,"h":1771649.3337636215,"l":1752878.8662883111,"c":1768809.4862916651,"v":302994.2563656674,"t":1724266800}
+{"o":1768809.4862916651,"h":1780156.5351247336,"l":1758101.0235909882,"c":1763907.8581313461,"v":335475.564271929,"t":1724270400}
+{"o":1763907.8581313461,"h":1774651.4305921809,"l":1758845.2325808431,"c":1770874.0032992179,"v":283546.6535597511,"t":1724274000}
+{"o":1770874.0032992179,"h":1773778.5131625615,"l":1761857.7126822749,"c":1762260.9868815374,"v":218776.7531043811,"t":1724277600}
+{"o":1762260.9868815374,"h":1768430.5035947871,"l":1752157.9012771116,"c":1760579.9308700385,"v":214916.7575623551,"t":1724281200}
+{"o":1760579.9308700385,"h":1766120.8777081827,"l":1756265.438050753,"c":1756684.4080714881,"v":232744.3745476091,"t":1724284800}
+{"o":1756684.4080714881,"h":1765884.3714201692,"l":1755578.6110107228,"c":1763486.5234126546,"v":224838.6880511141,"t":1724288400}
+{"o":1763486.5234126546,"h":1764574.8959695529,"l":1734821.0486418577,"c":1744789.9989089086,"v":238364.6826657567,"t":1724292000}
+{"o":1744789.9989089086,"h":1749531.3162066112,"l":1740135.7534434919,"c":1747945.6327328172,"v":164112.7703244295,"t":1724295600}
+{"o":1747945.6327328172,"h":1754242.1442643784,"l":1743669.851422268,"c":1752901.8060733858,"v":143559.021355348,"t":1724299200}
+{"o":1752901.8060733858,"h":1754893.3862179965,"l":1749406.8525038846,"c":1753443.5276125723,"v":124576.9023420644,"t":1724302800}
+{"o":1753443.5276125723,"h":1760633.6124140252,"l":1752081.2928057075,"c":1759930.9386305586,"v":135747.2906365074,"t":1724306400}
+{"o":1759930.9386305586,"h":1770971.8684005085,"l":1755929.9641470385,"c":1766995.6208602895,"v":159690.8156530841,"t":1724310000}
+{"o":1766995.6208602895,"h":1770736.1861900743,"l":1762949.530224384,"c":1765388.4362809791,"v":158957.9071141001,"t":1724313600}
+{"o":1765388.4362809791,"h":1765922.9154586934,"l":1758870.549910557,"c":1762588.123225203,"v":153948.2956110118,"t":1724317200}
+{"o":1762588.123225203,"h":1779240.3615004788,"l":1760048.1288217122,"c":1776480.0930920946,"v":206774.1929789308,"t":1724320800}
+{"o":1776480.0930920946,"h":1784974.2126826434,"l":1770121.0918901891,"c":1782198.4927366041,"v":263203.0939153363,"t":1724324400}
+{"o":1782198.4927366041,"h":1787029.2617699553,"l":1763112.3771105148,"c":1766085.2710463244,"v":434027.7246425626,"t":1724328000}
+{"o":1766085.2710463244,"h":1773645.4061731969,"l":1755878.1887316282,"c":1764109.8152648725,"v":330043.8496399734,"t":1724331600}
+{"o":1764109.8152648725,"h":1765362.1455610008,"l":1752972.8829400088,"c":1760785.4384908818,"v":302227.3156843891,"t":1724335200}
+{"o":1760785.4384908818,"h":1769847.198871118,"l":1751387.0673704639,"c":1758597.2095453644,"v":258264.1571933144,"t":1724338800}
+{"o":1758597.2095453644,"h":1767006.6199092602,"l":1757358.4420160926,"c":1760441.4742180356,"v":239761.6508366387,"t":1724342400}
+{"o":1760441.4742180356,"h":1766809.8000255458,"l":1756209.6140662972,"c":1758188.2469692,"v":195467.8513083713,"t":1724346000}
+{"o":1758188.2469692,"h":1770078.8632942145,"l":1755848.1476503001,"c":1762366.2291628311,"v":167364.5905417576,"t":1724349600}
+{"o":1762366.2291628311,"h":1765438.0393708188,"l":1758195.7658314134,"c":1759551.3963683825,"v":186391.5586354339,"t":1724353200}
+{"o":1759551.3963683825,"h":1769858.0343543685,"l":1758741.7196862102,"c":1767960.233240155,"v":259885.9897029224,"t":1724356800}
+{"o":1767960.233240155,"h":1772300.5888648662,"l":1763434.2151443504,"c":1767401.2478037064,"v":180792.7576860674,"t":1724360400}
+{"o":1767401.2478037064,"h":1768585.9449605676,"l":1763798.922886838,"c":1765716.8291816772,"v":157633.7336273612,"t":1724364000}
+{"o":1765716.8291816772,"h":1768493.0921271769,"l":1763439.0173364382,"c":1765969.5589725361,"v":165863.5670836927,"t":1724367600}
+{"o":1765969.5589725361,"h":1792939.4416660371,"l":1765221.2162554904,"c":1780182.1466874648,"v":248011.7966125683,"t":1724371200}
+{"o":1780182.1466874648,"h":1784637.0828762003,"l":1774095.5874738037,"c":1784351.8846315979,"v":212945.3380350455,"t":1724374800}
+{"o":1784351.8846315979,"h":1796409.2713114629,"l":1782174.4279011043,"c":1785031.3923601077,"v":241773.999204575,"t":1724378400}
+{"o":1785031.3923601077,"h":1788700.4127099288,"l":1779647.4611998401,"c":1781142.6335445675,"v":173117.5232674325,"t":1724382000}
+{"o":1781142.6335445675,"h":1788181.3353441181,"l":1779600.6699529067,"c":1780181.7957937787,"v":161802.920303718,"t":1724385600}
+{"o":1780181.7957937787,"h":1798926.5494535866,"l":1780181.7957937787,"c":1793286.5218696753,"v":183269.8620593172,"t":1724389200}
+{"o":1793286.5218696753,"h":1799064.4521965452,"l":1786362.6800554225,"c":1795066.1859607631,"v":171911.8642115536,"t":1724392800}
+{"o":1795066.1859607631,"h":1796927.9270273419,"l":1787737.8505843133,"c":1789628.6793770033,"v":159871.1618772426,"t":1724396400}
+{"o":1789628.6793770033,"h":1793923.8511154316,"l":1787407.2011297706,"c":1789593.6580922285,"v":133264.9067972453,"t":1724400000}
+{"o":1789593.6580922285,"h":1789593.6580922285,"l":1777874.1033404274,"c":1779263.8003026242,"v":203524.7984988358,"t":1724403600}
+{"o":1779263.8003026242,"h":1784651.1628462244,"l":1778170.5012747219,"c":1778695.7690436735,"v":133117.7894900051,"t":1724407200}
+{"o":1778695.7690436735,"h":1779665.6499219374,"l":1767268.9379743792,"c":1768323.9944789945,"v":170956.4365997474,"t":1724410800}
+{"o":1768323.9944789945,"h":1782073.6414152749,"l":1768323.9944789945,"c":1780320.9508294554,"v":165994.389988697,"t":1724414400}
+{"o":1780320.9508294554,"h":1783189.1560445693,"l":1769859.7204025204,"c":1783135.8320729418,"v":215309.3398134449,"t":1724418000}
+{"o":1783135.8320729418,"h":1813605.5473029467,"l":1759642.7051493039,"c":1770302.0594190273,"v":832285.7113853169,"t":1724421600}
+{"o":1770302.0594190273,"h":1788185.1427104769,"l":1766927.8076965848,"c":1779855.7503748792,"v":361570.9499575891,"t":1724425200}
+{"o":1779855.7503748792,"h":1790112.658520909,"l":1776050.729671414,"c":1788249.2999145577,"v":260147.8870702085,"t":1724428800}
+{"o":1788249.2999145577,"h":1831382.6989057146,"l":1788023.56062582,"c":1827084.1487289474,"v":409555.6209097605,"t":1724432400}
+{"o":1827084.1487289474,"h":1844819.9164539694,"l":1819955.7717221363,"c":1828445.7510730389,"v":530264.1669588822,"t":1724436000}
+{"o":1828445.7510730389,"h":1852363.1761504996,"l":1827488.3698422289,"c":1846319.9463210646,"v":332718.4495624493,"t":1724439600}
+{"o":1846319.9463210646,"h":1869766.0539575513,"l":1845877.263942943,"c":1861533.7301344459,"v":340214.6643005883,"t":1724443200}
+{"o":1861533.7301344459,"h":1878799.3947896555,"l":1859659.4265333088,"c":1877202.8381382243,"v":336797.6754429402,"t":1724446800}
+{"o":1877202.8381382243,"h":1899630.3403923218,"l":1868852.639210192,"c":1873675.6075792725,"v":389107.3616553643,"t":1724450400}
+{"o":1873675.6075792725,"h":1894840.2401333761,"l":1873675.6075792725,"c":1890660.0118861021,"v":237449.0292087705,"t":1724454000}
+{"o":1890660.0118861021,"h":1902513.4615278218,"l":1878980.016800229,"c":1889038.299788293,"v":286482.9477492548,"t":1724457600}
+{"o":1889038.299788293,"h":1891092.8108669836,"l":1874261.7063497999,"c":1890979.712749965,"v":202745.1779343055,"t":1724461200}
+{"o":1890979.712749965,"h":1906926.8530349706,"l":1873376.0969675074,"c":1891556.9917294779,"v":187358.7276836038,"t":1724464800}
+{"o":1891556.9917294779,"h":1895069.337168172,"l":1887399.9745729538,"c":1890488.7741834288,"v":147006.0190595967,"t":1724468400}
+{"o":1890488.7741834288,"h":1900791.9117172705,"l":1889027.5349924646,"c":1899780.5132687115,"v":136279.4729168267,"t":1724472000}
+{"o":1899780.5132687115,"h":1916491.274879955,"l":1898470.9944070014,"c":1905762.3152585332,"v":209685.5633205023,"t":1724475600}
+{"o":1905762.3152585332,"h":1910651.0408232871,"l":1899783.5602879378,"c":1899830.2552420523,"v":211464.4833220171,"t":1724479200}
+{"o":1899830.2552420523,"h":1908458.9696140066,"l":1899816.5596669365,"c":1907149.1077598743,"v":135476.9977639663,"t":1724482800}
+{"o":1907149.1077598743,"h":1919383.4058855351,"l":1903449.4166102041,"c":1918651.8841663999,"v":206687.6613049912,"t":1724486400}
+{"o":1918651.8841663999,"h":1948292.149759491,"l":1911199.4113508763,"c":1943012.9926881744,"v":191216.0519669068,"t":1724490000}
+{"o":1943012.9926881744,"h":1958028.0138044897,"l":1935399.6973792748,"c":1946234.2938829972,"v":276766.7445536252,"t":1724493600}
+{"o":1946234.2938829972,"h":1955334.8255308806,"l":1939529.3741244993,"c":1940757.5626344248,"v":225011.8525175634,"t":1724497200}
+{"o":1940757.5626344248,"h":1952530.0362327748,"l":1936280.7038844111,"c":1940106.5408686129,"v":225035.7696582988,"t":1724500800}
+{"o":1940106.5408686129,"h":1948153.118111456,"l":1938382.5973128174,"c":1948151.2970885548,"v":262750.43320039,"t":1724504400}
+{"o":1948151.2970885548,"h":1957539.7504714706,"l":1940094.0928351316,"c":1957539.7504714706,"v":260025.4955765832,"t":1724508000}
+{"o":1957539.7504714706,"h":1971625.5504015258,"l":1950974.7698866739,"c":1966195.6285697031,"v":289273.9393927061,"t":1724511600}
+{"o":1966195.6285697031,"h":1999907.5301084938,"l":1964651.9898667161,"c":1987726.9053667083,"v":449424.6456691211,"t":1724515200}
+{"o":1987726.9053667083,"h":2001632.3324528607,"l":1979208.7037194646,"c":1983835.363325597,"v":389410.9750486761,"t":1724518800}
+{"o":1983835.363325597,"h":1998847.4729700997,"l":1975455.9861071445,"c":1990785.0281819089,"v":328084.0185450536,"t":1724522400}
+{"o":1990785.0281819089,"h":1997604.1573851248,"l":1977713.9634200076,"c":1980175.829651705,"v":233556.846982308,"t":1724526000}
+{"o":1980175.829651705,"h":1987277.3931021988,"l":1975718.321468144,"c":1978874.5629432602,"v":204983.2077986193,"t":1724529600}
+{"o":1978874.5629432602,"h":1978979.2426374655,"l":1919669.9469540215,"c":1942205.3795335989,"v":379872.0351000389,"t":1724533200}
+{"o":1942205.3795335989,"h":1965841.8199108979,"l":1941609.6515366849,"c":1961266.3026245427,"v":300277.84095069,"t":1724536800}
+{"o":1961266.3026245427,"h":1983513.7209807725,"l":1959424.5014433025,"c":1981038.4134283583,"v":198555.459207336,"t":1724540400}
+{"o":1981038.4134283583,"h":1981625.7685122055,"l":1956268.2776887701,"c":1959229.1163338537,"v":272747.9894445796,"t":1724544000}
+{"o":1959229.1163338537,"h":1971967.8472968235,"l":1941189.495415553,"c":1950919.9700952121,"v":277541.5586856405,"t":1724547600}
+{"o":1950919.9700952121,"h":1961603.2273083501,"l":1950028.6200685885,"c":1958191.9278950742,"v":159355.0518815079,"t":1724551200}
+{"o":1958191.9278950742,"h":1959650.8729957321,"l":1940736.1533618378,"c":1951853.8825826696,"v":206323.3971903379,"t":1724554800}
+{"o":1951853.8825826696,"h":1958379.275656044,"l":1941648.0841973794,"c":1958379.275656044,"v":184479.7554025652,"t":1724558400}
+{"o":1958379.275656044,"h":1961280.660200241,"l":1951168.4178871191,"c":1952585.8464584339,"v":221226.8148078171,"t":1724562000}
+{"o":1952585.8464584339,"h":1954293.748553881,"l":1942646.5061091313,"c":1945400.7120765911,"v":186061.2982364015,"t":1724565600}
+{"o":1945400.7120765911,"h":1945400.7120765911,"l":1914788.2959124299,"c":1925244.5398367301,"v":283050.7626616496,"t":1724569200}
+{"o":1925244.5398367301,"h":1939537.9383852992,"l":1920902.6248561705,"c":1938641.1959772785,"v":201539.5037717863,"t":1724572800}
+{"o":1938641.1959772785,"h":1947400.3008458905,"l":1932172.7418658088,"c":1941798.609917355,"v":181668.6142940074,"t":1724576400}
+{"o":1941798.609917355,"h":1942587.6237924797,"l":1927719.1540211367,"c":1933449.6643414006,"v":151550.9827538332,"t":1724580000}
+{"o":1933449.6643414006,"h":1947284.8700422479,"l":1932543.4029926772,"c":1939377.8390057005,"v":177517.8047883713,"t":1724583600}
+{"o":1939377.8390057005,"h":1946773.0295150033,"l":1935441.2867548584,"c":1946773.0295150033,"v":137431.5489684368,"t":1724587200}
+{"o":1946773.0295150033,"h":1961496.9312828439,"l":1945308.8288677577,"c":1954564.0458065076,"v":256337.9364382503,"t":1724590800}
+{"o":1954564.0458065076,"h":1970872.2280912276,"l":1954446.5992653249,"c":1961889.9350245178,"v":222240.40495925,"t":1724594400}
+{"o":1961889.9350245178,"h":1972463.2384684212,"l":1956517.4168695358,"c":1965109.6712190916,"v":239505.2323792957,"t":1724598000}
+{"o":1965109.6712190916,"h":1977333.7920094528,"l":1954846.564992208,"c":1961406.3200012464,"v":236283.7381222571,"t":1724601600}
+{"o":1961406.3200012464,"h":1970812.9081077788,"l":1957944.7670244104,"c":1966677.3663185332,"v":190083.2721618972,"t":1724605200}
+{"o":1966677.3663185332,"h":1973008.8903102584,"l":1960054.3539645916,"c":1967572.7751949267,"v":194850.681903975,"t":1724608800}
+{"o":1967572.7751949267,"h":1970812.3745004542,"l":1957809.5590261854,"c":1962807.8466192551,"v":181689.3078950295,"t":1724612400}
+{"o":1962807.8466192551,"h":1967747.040073656,"l":1956022.4956899339,"c":1960324.4744936666,"v":193588.1093863701,"t":1724616000}
+{"o":1960324.4744936666,"h":1992217.9988179333,"l":1958744.4017474605,"c":1989217.2243063475,"v":323277.1853944354,"t":1724619600}
+{"o":1989217.2243063475,"h":1997954.9026506471,"l":1773550.7114770482,"c":1799873.6278954253,"v":244205.4452364027,"t":1724623200}
+{"o":1799873.6278954253,"h":1807197.4071138515,"l":1775939.8644387482,"c":1780895.9829028514,"v":290760.5291870171,"t":1724626800}
+{"o":1780895.9829028514,"h":1791781.53586459,"l":1773757.893872224,"c":1782414.3499759997,"v":277910.3594573613,"t":1724630400}
+{"o":1782414.3499759997,"h":1784266.0578174847,"l":1769627.4952957376,"c":1771148.1624938499,"v":203178.1120492292,"t":1724634000}
+{"o":1771148.1624938499,"h":1777107.0392339148,"l":1764347.0353365999,"c":1776903.7061529737,"v":204331.6943286314,"t":1724637600}
+{"o":1776903.7061529737,"h":1794657.7302332392,"l":1773958.2741490207,"c":1794290.4200498324,"v":167032.4342566646,"t":1724641200}
+{"o":942739.7125794761,"h":951052.9247627923,"l":942198.8191160338,"c":942739.7125794761,"v":776450.9108888266,"t":1717444800}
+{"o":942739.7125794761,"h":945203.5288250714,"l":935747.8137377002,"c":938173.0945503127,"v":655967.7620763008,"t":1717448400}
+{"o":938173.0945503127,"h":943718.780040745,"l":935197.9461258997,"c":942573.711111287,"v":393831.2992177492,"t":1717452000}
+{"o":942573.711111287,"h":943714.2597916836,"l":937315.9334791328,"c":940340.0375064074,"v":368126.3172160829,"t":1717455600}
+{"o":940340.0375064074,"h":944443.0664812071,"l":933090.6206996228,"c":938912.3024206737,"v":412992.7237825663,"t":1717459200}
+{"o":938912.3024206737,"h":946367.7928247231,"l":935990.0931841169,"c":945103.3547646368,"v":407083.6049819706,"t":1717462800}
+{"o":945103.3547646368,"h":945103.3547646368,"l":940493.7942861491,"c":942892.2816187263,"v":329051.8776932337,"t":1717466400}
+{"o":942892.2816187263,"h":945414.7712047175,"l":941401.5225291264,"c":944484.5076457711,"v":322251.9487924653,"t":1717470000}
+{"o":944484.5076457711,"h":947990.6376941844,"l":941594.763461477,"c":942979.9714225827,"v":335827.1621892271,"t":1717473600}
+{"o":942979.9714225827,"h":944657.9287204826,"l":937727.6843718151,"c":937727.6843718151,"v":305429.3730391289,"t":1717477200}
+{"o":937727.6843718151,"h":941798.4979799811,"l":935618.5809557745,"c":939911.4894872657,"v":412415.9077649051,"t":1717480800}
+{"o":939911.4894872657,"h":941465.4961070914,"l":937165.310841627,"c":937165.310841627,"v":296699.784892425,"t":1717484400}
+{"o":937165.310841627,"h":940936.3631744545,"l":935676.9943495684,"c":935903.9691240536,"v":319671.6446532176,"t":1717488000}
+{"o":935903.9691240536,"h":939393.5319188031,"l":929677.1673328129,"c":935749.0035314766,"v":315754.3057381992,"t":1717491600}
+{"o":935749.0035314766,"h":941382.3187482533,"l":934556.5984976786,"c":940450.2056881547,"v":304425.8995842778,"t":1717495200}
+{"o":940450.2056881547,"h":942305.3928218222,"l":938490.0177995146,"c":940762.5547177927,"v":321558.8145237464,"t":1717498800}
+{"o":940762.5547177927,"h":944385.8768693694,"l":939263.3319561068,"c":942107.4708693386,"v":389315.4819305814,"t":1717502400}
+{"o":942107.4708693386,"h":946786.1959294581,"l":939802.4023224718,"c":944728.3829143206,"v":543724.3909211396,"t":1717506000}
+{"o":944728.3829143206,"h":950489.8949252634,"l":934640.2741799512,"c":936362.1654006155,"v":542797.3893916581,"t":1717509600}
+{"o":936362.1654006155,"h":947526.4982773208,"l":931391.9826804072,"c":944062.8226654558,"v":497862.5707778016,"t":1717513200}
+{"o":944062.8226654558,"h":955793.5484220583,"l":934374.0868259519,"c":943261.1887865236,"v":672114.7964645284,"t":1717516800}
+{"o":943261.1887865236,"h":945349.0378351508,"l":937020.5241537353,"c":943726.994017078,"v":464543.9774078411,"t":1717520400}
+{"o":943726.994017078,"h":984192.7738780037,"l":942972.5798905895,"c":981533.5345305195,"v":429718.9147484193,"t":1717524000}
+{"o":981533.5345305195,"h":981533.5345305195,"l":972721.2418694526,"c":979137.1998518123,"v":487657.8296211933,"t":1717527600}
+{"o":979137.1998518123,"h":981420.4425750382,"l":972156.1185206552,"c":978802.6061242023,"v":446879.7479914675,"t":1717531200}
+{"o":978802.6061242023,"h":982191.1906887837,"l":976555.5444362103,"c":979793.8773924474,"v":387577.8563192702,"t":1717534800}
+{"o":979793.8773924474,"h":987790.8214561935,"l":979793.8773924474,"c":987409.3984232652,"v":623095.3019424938,"t":1717538400}
+{"o":987409.3984232652,"h":992958.9053856637,"l":985535.7382158727,"c":991974.0053195152,"v":403762.4835086641,"t":1717542000}
+{"o":991974.0053195152,"h":996546.9486315919,"l":988840.0684305553,"c":994010.8164862781,"v":408318.0367730467,"t":1717545600}
+{"o":994010.8164862781,"h":1002275.8321528585,"l":990971.8541889791,"c":999700.5037646564,"v":382637.6471977585,"t":1717549200}
+{"o":999700.5037646564,"h":1010016.5638697242,"l":998126.2302974034,"c":1001994.0105603453,"v":514170.0704770718,"t":1717552800}
+{"o":1001994.0105603453,"h":1004206.5837744661,"l":997031.9059346893,"c":999181.8677200666,"v":359043.0779247435,"t":1717556400}
+{"o":999181.8677200666,"h":1001860.4526587767,"l":995436.5467614925,"c":1000114.041579566,"v":362508.3684422229,"t":1717560000}
+{"o":1000114.041579566,"h":1003749.3552071083,"l":996213.7942506967,"c":1002449.6385839945,"v":383382.5066569566,"t":1717563600}
+{"o":1002449.6385839945,"h":1006441.0584764503,"l":1001771.8889323814,"c":1005174.708443313,"v":374958.9241106789,"t":1717567200}
+{"o":1005174.708443313,"h":1006819.9599954404,"l":1001432.6719452617,"c":1001971.5198404267,"v":453086.8040392975,"t":1717570800}
+{"o":1001971.5198404267,"h":1003372.7962469077,"l":996948.2153201009,"c":999829.868743723,"v":493128.1561823084,"t":1717574400}
+{"o":999829.868743723,"h":1005605.6962904659,"l":998120.7644781537,"c":1001916.030626746,"v":484822.2527316358,"t":1717578000}
+{"o":1001916.030626746,"h":1003942.5920318548,"l":996676.9386429668,"c":996676.9386429668,"v":459150.9135867233,"t":1717581600}
+{"o":996676.9386429668,"h":999461.6809908844,"l":994381.8224553635,"c":999010.8946349553,"v":436444.912978971,"t":1717585200}
+{"o":999010.8946349553,"h":1002943.7119981091,"l":993954.5430480194,"c":999095.8549919447,"v":553367.8559489831,"t":1717588800}
+{"o":999095.8549919447,"h":1004848.9546276624,"l":994779.3741254504,"c":996224.1776371215,"v":727688.2266746816,"t":1717592400}
+{"o":996224.1776371215,"h":1000462.2123587602,"l":989797.2402503258,"c":998177.8859151716,"v":647334.2029094035,"t":1717596000}
+{"o":998177.8859151716,"h":1011822.0543235238,"l":997608.954287459,"c":1009579.2280624325,"v":584454.6221607925,"t":1717599600}
+{"o":1009579.2280624325,"h":1014491.9346121899,"l":972987.1171830038,"c":974293.4269429941,"v":585720.7444555575,"t":1717603200}
+{"o":974293.4269429941,"h":982001.9793303615,"l":973423.6273475687,"c":977903.7664065558,"v":504327.7192944777,"t":1717606800}
+{"o":977903.7664065558,"h":980457.4206937539,"l":966612.357379948,"c":969747.6336217108,"v":542050.4753732855,"t":1717610400}
+{"o":969747.6336217108,"h":971385.9765276028,"l":965745.7210843107,"c":968517.3698210155,"v":463841.1363367934,"t":1717614000}
+{"o":968517.3698210155,"h":971860.1932163655,"l":967349.568264669,"c":971245.0740064209,"v":425058.5773307055,"t":1717617600}
+{"o":971245.0740064209,"h":989791.9686126709,"l":967832.6764593917,"c":987527.4087452904,"v":398608.2572230533,"t":1717621200}
+{"o":987527.4087452904,"h":991401.1515264937,"l":986425.2152138221,"c":987878.2042237744,"v":413625.2679632615,"t":1717624800}
+{"o":987878.2042237744,"h":992349.7842877747,"l":986695.265869102,"c":991427.7670377223,"v":423860.7376391983,"t":1717628400}
+{"o":991427.7670377223,"h":993476.4117136975,"l":989205.0076463989,"c":992396.5919239325,"v":388994.4550637208,"t":1717632000}
+{"o":992396.5919239325,"h":995427.2939216997,"l":978467.3397038741,"c":980789.3323244054,"v":385235.0102790852,"t":1717635600}
+{"o":980789.3323244054,"h":985397.0719445935,"l":978288.7076060039,"c":982984.2103459125,"v":371333.9984438688,"t":1717639200}
+{"o":982984.2103459125,"h":982984.2103459125,"l":978909.6434191888,"c":980196.0225783314,"v":350171.9309123076,"t":1717642800}
+{"o":980196.0225783314,"h":983274.0588508286,"l":972931.5415238329,"c":979547.7161871518,"v":426115.2406619705,"t":1717646400}
+{"o":979547.7161871518,"h":979547.7161871518,"l":971114.3381824725,"c":971410.0082936549,"v":350172.5275404846,"t":1717650000}
+{"o":971410.0082936549,"h":972944.2434687454,"l":967125.2922997948,"c":969454.6201614838,"v":357840.5377611025,"t":1717653600}
+{"o":969454.6201614838,"h":973861.0941831048,"l":966908.949127406,"c":973097.3644146356,"v":450107.4333949531,"t":1717657200}
+{"o":973097.3644146356,"h":983517.6775966731,"l":969938.5369747487,"c":982829.6569691806,"v":507056.5356952446,"t":1717660800}
+{"o":982829.6569691806,"h":988051.7807130418,"l":980648.7591386104,"c":982361.0866005729,"v":483209.7187342914,"t":1717664400}
+{"o":982361.0866005729,"h":982411.9019731482,"l":977792.626153841,"c":981494.6035091256,"v":508651.6409146105,"t":1717668000}
+{"o":981494.6035091256,"h":983451.2933265934,"l":980045.2502008425,"c":983451.2933265934,"v":477207.2118830972,"t":1717671600}
+{"o":983451.2933265934,"h":985732.3123924328,"l":980229.7879282251,"c":982468.5574652331,"v":515203.3596022959,"t":1717675200}
+{"o":982468.5574652331,"h":984963.6428273564,"l":979645.716043505,"c":980748.8277675592,"v":494985.4655217276,"t":1717678800}
+{"o":980748.8277675592,"h":984333.1522479658,"l":978676.3048220484,"c":984279.9243950107,"v":715567.7544500898,"t":1717682400}
+{"o":984279.9243950107,"h":986984.4896960106,"l":982201.5933751396,"c":982637.8832496505,"v":882959.8692451984,"t":1717686000}
+{"o":982637.8832496505,"h":983380.3158397838,"l":973740.1359923811,"c":975142.5206609862,"v":720691.8301018709,"t":1717689600}
+{"o":975142.5206609862,"h":979491.1689072145,"l":971019.8428039594,"c":976313.8500845262,"v":863381.4018612336,"t":1717693200}
+{"o":976313.8500845262,"h":986903.2485252542,"l":969636.2091265926,"c":981337.1022481365,"v":782682.905654265,"t":1717696800}
+{"o":981337.1022481365,"h":981374.9865626321,"l":965481.6039947965,"c":969878.7776153855,"v":908723.3786496635,"t":1717700400}
+{"o":969878.7776153855,"h":979914.1954510228,"l":961369.5793379958,"c":977526.976478179,"v":810113.0762238838,"t":1717704000}
+{"o":977526.976478179,"h":979784.9315871119,"l":973969.7911400101,"c":975857.4822751282,"v":648996.7695470965,"t":1717707600}
+{"o":975857.4822751282,"h":979349.2215425781,"l":974266.3131774801,"c":978387.0380649113,"v":613220.6406731132,"t":1717711200}
+{"o":978387.0380649113,"h":979752.7546566454,"l":971681.1548431392,"c":975868.9205303671,"v":682073.1132955892,"t":1717714800}
+{"o":975868.9205303671,"h":978425.0382878985,"l":973918.5829983559,"c":975799.8173456423,"v":619601.2478449101,"t":1717718400}
+{"o":975799.8173456423,"h":1002787.8760966908,"l":971533.2012379249,"c":1001281.8919147492,"v":557097.8905051034,"t":1717722000}
+{"o":1001281.8919147492,"h":1003903.906864323,"l":994915.0147553197,"c":999998.3428842387,"v":584501.0988805,"t":1717725600}
+{"o":999998.3428842387,"h":1010658.8205765034,"l":998999.2136914092,"c":1010658.8205765034,"v":495790.6282421274,"t":1717729200}
+{"o":1010658.8205765034,"h":1021028.6159026138,"l":1009469.9387130144,"c":1019344.0799753099,"v":491347.1421586412,"t":1717732800}
+{"o":1019344.0799753099,"h":1022545.1420483816,"l":1017402.3106602634,"c":1019915.4533089178,"v":466979.5402685073,"t":1717736400}
+{"o":1019915.4533089178,"h":1021936.1625442224,"l":1008540.756963641,"c":1011624.5362663999,"v":453778.0765635045,"t":1717740000}
+{"o":1011624.5362663999,"h":1013181.9419883477,"l":1009594.6617339924,"c":1010147.4438132035,"v":539957.1533141222,"t":1717743600}
+{"o":1010147.4438132035,"h":1012334.5810782416,"l":1008599.867834979,"c":1010258.87588331,"v":456103.0491623228,"t":1717747200}
+{"o":1010258.87588331,"h":1013254.9799882374,"l":1006177.2038596825,"c":1010256.5837409621,"v":461139.3254994578,"t":1717750800}
+{"o":1010256.5837409621,"h":1013066.1394023503,"l":1005482.8515259299,"c":1009852.0843057245,"v":474504.9352047364,"t":1717754400}
+{"o":1009852.0843057245,"h":1014928.8831095335,"l":1007545.0237707605,"c":1013877.5270130611,"v":549752.3954434464,"t":1717758000}
+{"o":1013877.5270130611,"h":1018045.6834241193,"l":997063.3069217789,"c":1007981.2198998539,"v":958575.7697164669,"t":1717761600}
+{"o":1007981.2198998539,"h":1012224.5872289464,"l":1004554.6103777568,"c":1009913.051304754,"v":797498.0381722942,"t":1717765200}
+{"o":1009913.051304754,"h":1011936.5566730846,"l":1002947.9051939354,"c":1010187.5295066861,"v":977039.3579953065,"t":1717768800}
+{"o":1010187.5295066861,"h":1010187.5295066861,"l":997695.6357595845,"c":1001990.1805377622,"v":992863.041580471,"t":1717772400}
+{"o":1001990.1805377622,"h":1017333.2010404778,"l":992806.2540697511,"c":1007394.2377435702,"v":1019728.0527218364,"t":1717776000}
+{"o":1007394.2377435702,"h":1007650.4696666154,"l":986950.1349166617,"c":988610.765464989,"v":1259423.4526176199,"t":1717779600}
+{"o":988610.765464989,"h":988610.765464989,"l":917964.3340064147,"c":961461.7752380008,"v":2619062.6032583574,"t":1717783200}
+{"o":961461.7752380008,"h":998930.5085853215,"l":956505.2405888075,"c":967610.7713307394,"v":1098079.3194473435,"t":1717786800}
+{"o":967610.7713307394,"h":1018628.3610346296,"l":958323.5073215365,"c":1016487.4653077908,"v":879157.1478717009,"t":1717790400}
+{"o":1016487.4653077908,"h":1018918.1981895216,"l":1013638.0838759294,"c":1015402.1195851706,"v":1030784.7888464294,"t":1717794000}
+{"o":1015402.1195851706,"h":1019578.8195642823,"l":1013856.6331264473,"c":1018807.949334669,"v":1040255.191431368,"t":1717797600}
+{"o":1018807.949334669,"h":1019841.6255478126,"l":1014578.5097032713,"c":1014881.0191318458,"v":710002.8093823588,"t":1717801200}
+{"o":1014881.0191318458,"h":1015361.6455793431,"l":1011232.6564494013,"c":1012596.5360111968,"v":680575.8657603412,"t":1717804800}
+{"o":1012596.5360111968,"h":1019653.1721929191,"l":1005400.3499247911,"c":1011982.5368225694,"v":524530.605723241,"t":1717808400}
+{"o":1011982.5368225694,"h":1012105.0482382006,"l":1006535.5820605931,"c":1008673.1352562283,"v":431017.4796874554,"t":1717812000}
+{"o":1008673.1352562283,"h":1011899.4451265871,"l":1007275.127120267,"c":1009831.9561692125,"v":387029.8347671117,"t":1717815600}
+{"o":1009831.9561692125,"h":1011000.2580173675,"l":1005254.0635188282,"c":1005903.102023884,"v":425893.9505593058,"t":1717819200}
+{"o":1005903.102023884,"h":1010522.5703794716,"l":1002675.9062414797,"c":1008137.037285283,"v":420133.1426994537,"t":1717822800}
+{"o":1008137.037285283,"h":1010356.7685987181,"l":1006309.9844152706,"c":1009300.9559653413,"v":509720.1164097334,"t":1717826400}
+{"o":1009300.9559653413,"h":1016644.0651428076,"l":1009300.9559653413,"c":1015673.0186770171,"v":377403.8190572162,"t":1717830000}
+{"o":1015673.0186770171,"h":1015819.2366534054,"l":997003.0199443914,"c":1003393.954521122,"v":387425.4275958266,"t":1717833600}
+{"o":1003393.954521122,"h":1003933.4010030702,"l":1000109.6000292631,"c":1001873.5717990955,"v":436720.204434582,"t":1717837200}
+{"o":1001873.5717990955,"h":1002393.4786693277,"l":996011.7160308041,"c":999630.4859472286,"v":483020.4487588285,"t":1717840800}
+{"o":999630.4859472286,"h":1006307.4193514475,"l":987888.1489870104,"c":995388.2983762356,"v":566915.6680712041,"t":1717844400}
+{"o":995388.2983762356,"h":997378.24212244,"l":976726.6314863305,"c":991695.1919446709,"v":566000.0255795338,"t":1717848000}
+{"o":991695.1919446709,"h":995140.924383426,"l":975535.7023988288,"c":995140.924383426,"v":767079.2127427877,"t":1717851600}
+{"o":995140.924383426,"h":1009367.4498206294,"l":976331.9563051191,"c":1008339.1537223944,"v":525090.6404462983,"t":1717855200}
+{"o":1008339.1537223944,"h":1010111.490248414,"l":1000814.050198011,"c":1002715.4324522858,"v":761176.9866334972,"t":1717858800}
+{"o":1002715.4324522858,"h":1004889.3210825112,"l":994824.3041950769,"c":999975.890784653,"v":568292.8704528735,"t":1717862400}
+{"o":999975.890784653,"h":1003906.1591721195,"l":986125.9829258654,"c":1003654.8252294288,"v":574218.4537840213,"t":1717866000}
+{"o":1003654.8252294288,"h":1008541.4607568004,"l":1000913.1844526901,"c":1001577.7208295171,"v":914986.8713689964,"t":1717869600}
+{"o":1001577.7208295171,"h":1004497.1148242833,"l":985785.9401232458,"c":1000561.5117588639,"v":544253.3569816102,"t":1717873200}
+{"o":1000561.5117588639,"h":1001941.922905253,"l":993131.4885081853,"c":997033.4514772091,"v":431407.2296628078,"t":1717876800}
+{"o":997033.4514772091,"h":997816.8641177779,"l":993442.9996629915,"c":994475.9779880733,"v":393142.6380918688,"t":1717880400}
+{"o":994475.9779880733,"h":995219.9038969266,"l":984943.5844248296,"c":992254.8520928082,"v":416364.6887044882,"t":1717884000}
+{"o":992254.8520928082,"h":993108.7998966052,"l":978619.8968884891,"c":988263.402835234,"v":425831.474131599,"t":1717887600}
+{"o":988263.402835234,"h":992553.2958267634,"l":987346.0348756904,"c":990268.2887928776,"v":416780.2392534644,"t":1717891200}
+{"o":990268.2887928776,"h":994128.2071725342,"l":989128.0517845267,"c":993254.3886674709,"v":378982.3652655115,"t":1717894800}
+{"o":993254.3886674709,"h":993271.3108234059,"l":968747.6430988675,"c":984146.1789293996,"v":456553.7943490006,"t":1717898400}
+{"o":984146.1789293996,"h":989478.5612634636,"l":979179.4635218392,"c":987930.7054571293,"v":379743.6955845376,"t":1717902000}
+{"o":987930.7054571293,"h":993135.3627677287,"l":987429.0532847936,"c":989608.5477138696,"v":302244.0055961016,"t":1717905600}
+{"o":989608.5477138696,"h":996577.8815855879,"l":975758.8887114181,"c":994563.9128733234,"v":398889.8599814618,"t":1717909200}
+{"o":994563.9128733234,"h":998258.4517536036,"l":993870.0118013393,"c":997200.386444908,"v":353257.4738673209,"t":1717912800}
+{"o":997200.386444908,"h":1000171.0561535433,"l":994899.2924996533,"c":995631.2033510722,"v":312553.116296959,"t":1717916400}
+{"o":995631.2033510722,"h":999658.079036522,"l":993114.1778832917,"c":998820.5569456749,"v":264901.5143134447,"t":1717920000}
+{"o":998820.5569456749,"h":1000526.3434351733,"l":996798.4387173436,"c":998672.9434011807,"v":281038.323088158,"t":1717923600}
+{"o":998672.9434011807,"h":998698.0366527835,"l":987479.7237819488,"c":995609.6053081697,"v":317756.6452042312,"t":1717927200}
+{"o":995609.6053081697,"h":999541.4357435195,"l":985237.9606242047,"c":998620.1971244556,"v":315400.2286329214,"t":1717930800}
+{"o":998620.1971244556,"h":1011587.5772692732,"l":996492.2129917224,"c":1008756.5564887617,"v":461926.9311047287,"t":1717934400}
+{"o":1008756.5564887617,"h":1010196.4803882627,"l":999340.7896962202,"c":1004836.4073808212,"v":510291.6746364281,"t":1717938000}
+{"o":1004836.4073808212,"h":1010902.1329530519,"l":1003795.0689093557,"c":1010488.4112718872,"v":467921.8129101308,"t":1717941600}
+{"o":1010488.4112718872,"h":1013589.1757288591,"l":1008628.086751856,"c":1012708.4882863446,"v":484506.0024252883,"t":1717945200}
+{"o":1012708.4882863446,"h":1013098.7999863081,"l":1008002.8886714104,"c":1009602.7189135056,"v":447678.8926370709,"t":1717948800}
+{"o":1009602.7189135056,"h":1010363.6775852485,"l":1005605.4761718707,"c":1007607.7057529901,"v":469563.5737914328,"t":1717952400}
+{"o":1007607.7057529901,"h":1018192.4942476467,"l":1005596.3546091402,"c":1017134.3755590733,"v":450578.7790190522,"t":1717956000}
+{"o":1017134.3755590733,"h":1020830.2757745448,"l":1015114.6554071482,"c":1015683.4589546153,"v":553946.1393283851,"t":1717959600}
+{"o":1015683.4589546153,"h":1015683.4589546153,"l":1009847.8432070846,"c":1011107.7034976108,"v":455762.6848288988,"t":1717963200}
+{"o":1011107.7034976108,"h":1014930.7034271116,"l":1008975.9397051893,"c":1012916.9256377759,"v":451286.0045987417,"t":1717966800}
+{"o":1012916.9256377759,"h":1015995.8023666929,"l":1011170.9692861908,"c":1013319.6526247761,"v":387901.5244268168,"t":1717970400}
+{"o":1013319.6526247761,"h":1014826.0140068766,"l":1012309.9091651124,"c":1014321.7518065067,"v":284457.6655864515,"t":1717974000}
+{"o":1014321.7518065067,"h":1015061.9135225955,"l":1005041.6400472034,"c":1008236.4904036755,"v":449738.5816295976,"t":1717977600}
+{"o":1008236.4904036755,"h":1012180.9884534364,"l":1005706.2940962943,"c":1008953.2059211407,"v":322084.9938026667,"t":1717981200}
+{"o":1008953.2059211407,"h":1011599.0317727006,"l":1005754.0661270316,"c":1007021.6028151935,"v":308026.0047837341,"t":1717984800}
+{"o":1007021.6028151935,"h":1007089.756771966,"l":998841.0507379144,"c":1000114.1046481886,"v":529350.9823568255,"t":1717988400}
+{"o":1000114.1046481886,"h":1004406.1931419595,"l":996876.3834310834,"c":1002678.2995389716,"v":366585.3528806388,"t":1717992000}
+{"o":1002678.2995389716,"h":1002733.734624819,"l":996709.615377772,"c":1000128.3558782651,"v":338161.7290081184,"t":1717995600}
+{"o":1000128.3558782651,"h":1001306.2303544497,"l":993274.4503263362,"c":996064.1038285133,"v":406765.5533620637,"t":1717999200}
+{"o":996064.1038285133,"h":996548.1791832448,"l":985082.4256306784,"c":986030.4514426758,"v":370848.0534931708,"t":1718002800}
+{"o":986030.4514426758,"h":999704.9802059657,"l":985619.2773323259,"c":996707.1947615382,"v":387943.867774848,"t":1718006400}
+{"o":996707.1947615382,"h":1002276.3543918866,"l":991972.163045477,"c":1001460.78787987,"v":324312.0964860486,"t":1718010000}
+{"o":1001460.78787987,"h":1002086.4201837642,"l":997965.5010232806,"c":999720.6644959293,"v":355280.8700135963,"t":1718013600}
+{"o":999720.6644959293,"h":1000526.2020564287,"l":995629.8184388685,"c":997336.7193010622,"v":391247.4620691318,"t":1718017200}
+{"o":997336.7193010622,"h":997713.5633768394,"l":990712.7215163814,"c":991473.463809985,"v":396300.7140951355,"t":1718020800}
+{"o":991473.463809985,"h":995898.682557455,"l":986587.8104861728,"c":994055.1893464907,"v":559326.8056367654,"t":1718024400}
+{"o":994055.1893464907,"h":1000842.117595114,"l":989223.7621695852,"c":999990.9636963233,"v":526048.4762638322,"t":1718028000}
+{"o":999990.9636963233,"h":1023795.9443909047,"l":999402.4588210543,"c":1018873.166473839,"v":702161.8765885793,"t":1718031600}
+{"o":1018873.166473839,"h":1021367.6436505493,"l":998760.5788128146,"c":1005962.4961180137,"v":655330.4962839956,"t":1718035200}
+{"o":1005962.4961180137,"h":1010335.310812094,"l":1001951.6545523192,"c":1009887.6439305275,"v":491406.7707491547,"t":1718038800}
+{"o":1009887.6439305275,"h":1011516.7605608711,"l":1000574.3075920517,"c":1005639.1990071746,"v":548415.3669727262,"t":1718042400}
+{"o":1005639.1990071746,"h":1006132.8458075632,"l":993943.2116054137,"c":995751.7811569829,"v":621146.2070396225,"t":1718046000}
+{"o":995751.7811569829,"h":1015542.6001626069,"l":987491.4679687032,"c":1010721.1033467121,"v":625510.74495716,"t":1718049600}
+{"o":1010721.1033467121,"h":1013493.4334284829,"l":1004234.8782038017,"c":1008264.406458147,"v":562594.4724170119,"t":1718053200}
+{"o":1008264.406458147,"h":1008951.461800876,"l":1003534.5253427544,"c":1007043.1605310582,"v":474040.1409070277,"t":1718056800}
+{"o":1007043.1605310582,"h":1007622.7477224095,"l":1000332.7229651005,"c":1005214.5886339557,"v":414786.3623025777,"t":1718060400}
+{"o":1005214.5886339557,"h":1009140.3845365873,"l":1001400.9924722534,"c":1004362.430201178,"v":456846.1859973595,"t":1718064000}
+{"o":1004362.430201178,"h":1009741.7541206884,"l":981533.641640736,"c":988117.7657878974,"v":547480.6062374398,"t":1718067600}
+{"o":988117.7657878974,"h":998045.9135343533,"l":979322.0144139163,"c":990130.131614272,"v":716389.0289658759,"t":1718071200}
+{"o":990130.131614272,"h":992448.6112867427,"l":983164.661229176,"c":986481.3495007687,"v":493070.8898239718,"t":1718074800}
+{"o":986481.3495007687,"h":986672.3594220134,"l":964688.9194039078,"c":976219.297938864,"v":538673.3425047641,"t":1718078400}
+{"o":976219.297938864,"h":977111.2067657787,"l":970450.8589008561,"c":974794.7461320095,"v":403649.5998593163,"t":1718082000}
+{"o":974794.7461320095,"h":977978.3332170141,"l":964055.7883072998,"c":970615.7836924602,"v":420727.7947575729,"t":1718085600}
+{"o":970615.7836924602,"h":974554.4925637015,"l":964230.0881293827,"c":969990.2702344627,"v":401870.6645383353,"t":1718089200}
+{"o":969990.2702344627,"h":976500.3653385589,"l":966985.295777301,"c":972071.4838679719,"v":416816.5606472795,"t":1718092800}
+{"o":972071.4838679719,"h":975644.5619214182,"l":965474.9665168094,"c":973242.7056980436,"v":393150.7401133876,"t":1718096400}
+{"o":973242.7056980436,"h":981681.4914731423,"l":969571.2825319631,"c":978053.6456883827,"v":422395.3190409805,"t":1718100000}
+{"o":978053.6456883827,"h":978324.1715570092,"l":970333.9099801169,"c":971348.1856752412,"v":508650.8406814756,"t":1718103600}
+{"o":971348.1856752412,"h":976129.9907498815,"l":969111.5967747205,"c":971480.9555463339,"v":522463.356879503,"t":1718107200}
+{"o":971480.9555463339,"h":1033783.4090850464,"l":953510.9413884055,"c":1012632.1368071476,"v":716937.1095398084,"t":1718110800}
+{"o":1012632.1368071476,"h":1023119.3547356345,"l":1008591.507905393,"c":1017754.5940011982,"v":662055.2366296494,"t":1718114400}
+{"o":1017754.5940011982,"h":1021024.1079491568,"l":980287.916906842,"c":988855.0201772776,"v":957436.4033287838,"t":1718118000}
+{"o":988855.0201772776,"h":1002300.5099367077,"l":983505.4894080785,"c":989534.5135043191,"v":674144.0172959341,"t":1718121600}
+{"o":989534.5135043191,"h":995403.8308318933,"l":969913.1952190755,"c":989344.9549264304,"v":542571.268078536,"t":1718125200}
+{"o":989344.9549264304,"h":1001636.912231207,"l":986488.6639177653,"c":996727.1465332244,"v":534652.9791634398,"t":1718128800}
+{"o":996727.1465332244,"h":1004076.1492544505,"l":990579.0591400563,"c":999883.4043546693,"v":575636.32722043,"t":1718132400}
+{"o":999883.4043546693,"h":1000692.1802575816,"l":992692.4427970111,"c":993943.0478483844,"v":513617.6651622719,"t":1718136000}
+{"o":993943.0478483844,"h":1003132.304545851,"l":993564.1589722043,"c":1001206.5054986188,"v":657423.1418874984,"t":1718139600}
+{"o":1001206.5054986188,"h":1005862.2425035692,"l":997715.3947933429,"c":1002143.531847039,"v":439968.681180168,"t":1718143200}
+{"o":1002143.531847039,"h":1006810.6510650972,"l":997920.573283627,"c":1000497.5333635755,"v":520830.8505385315,"t":1718146800}
+{"o":1000497.5333635755,"h":1002703.9205569344,"l":986183.4949543797,"c":993050.7119630217,"v":640373.5611638509,"t":1718150400}
+{"o":993050.7119630217,"h":995677.9739725409,"l":967068.2387564542,"c":986166.982662866,"v":678601.2171923148,"t":1718154000}
+{"o":986166.982662866,"h":1002150.560599309,"l":981270.7546309894,"c":1000745.0918211523,"v":508610.1717359883,"t":1718157600}
+{"o":1000745.0918211523,"h":1004930.0373051021,"l":990657.7405586749,"c":1002764.471565088,"v":394288.3132691946,"t":1718161200}
+{"o":1002764.471565088,"h":1018147.7426766927,"l":1002088.4118407712,"c":1013599.9038235355,"v":450093.3151193014,"t":1718164800}
+{"o":1013599.9038235355,"h":1014174.5906709024,"l":1005369.7671192389,"c":1005897.6212030244,"v":379140.4929356507,"t":1718168400}
+{"o":1005897.6212030244,"h":1015937.2020784932,"l":1005853.4908136266,"c":1010670.6914244761,"v":354472.9675119897,"t":1718172000}
+{"o":1010670.6914244761,"h":1018081.2486902083,"l":1010015.0146400302,"c":1016933.2671803607,"v":334191.4553080142,"t":1718175600}
+{"o":1016933.2671803607,"h":1020819.9466153611,"l":1012896.3935867917,"c":1013771.1453026484,"v":288073.4032793865,"t":1718179200}
+{"o":1013771.1453026484,"h":1023180.6419842159,"l":1011926.9843372727,"c":1019871.0397439625,"v":396806.9277756051,"t":1718182800}
+{"o":1019871.0397439625,"h":1029737.5453948799,"l":1019871.0397439625,"c":1023541.3642884735,"v":488215.7829427308,"t":1718186400}
+{"o":1023541.3642884735,"h":1025570.9957057402,"l":1016454.1717723797,"c":1016866.8902242922,"v":447782.0864959827,"t":1718190000}
+{"o":1016866.8902242922,"h":1068889.9419658105,"l":1016174.176030395,"c":1064403.4954769081,"v":928599.8933828353,"t":1718193600}
+{"o":1064403.4954769081,"h":1083887.0837141019,"l":1060739.9706808545,"c":1067296.1272200113,"v":783030.0898805506,"t":1718197200}
+{"o":1067296.1272200113,"h":1077217.053109322,"l":1063209.866901479,"c":1072794.7416596438,"v":659233.7940659029,"t":1718200800}
+{"o":1072794.7416596438,"h":1074046.1141384004,"l":1056923.7778974995,"c":1064186.2228866494,"v":620388.8692339465,"t":1718204400}
+{"o":1064186.2228866494,"h":1070503.198736358,"l":1057840.1117740725,"c":1064158.1346248931,"v":627700.3030637422,"t":1718208000}
+{"o":1064158.1346248931,"h":1071450.5194120947,"l":1060231.9425986754,"c":1069026.2393411938,"v":659414.0222491099,"t":1718211600}
+{"o":1069026.2393411938,"h":1069602.7996684064,"l":1041597.5368545802,"c":1045125.2140438627,"v":1055383.573926958,"t":1718215200}
+{"o":1045125.2140438627,"h":1060584.6208373653,"l":1011242.5056887186,"c":1026874.4083820463,"v":1061495.8783105216,"t":1718218800}
+{"o":1026874.4083820463,"h":1040079.6217557456,"l":1020093.8644034445,"c":1038074.2467270031,"v":659108.5820328888,"t":1718222400}
+{"o":1038074.2467270031,"h":1043312.3412260539,"l":1035089.962629754,"c":1040163.6185296918,"v":597308.2228661822,"t":1718226000}
+{"o":1040163.6185296918,"h":1042895.4812319785,"l":991418.2746344825,"c":1004581.6259562991,"v":474912.8034939669,"t":1718229600}
+{"o":1004581.6259562991,"h":1011790.6185246387,"l":989242.2378820325,"c":1001323.9924003376,"v":431132.4463939109,"t":1718233200}
+{"o":1001323.9924003376,"h":1008316.9533677993,"l":984281.3561513236,"c":1001502.9787924333,"v":434051.7009073852,"t":1718236800}
+{"o":1001502.9787924333,"h":1006447.6953972762,"l":989445.2440265497,"c":990336.6649863268,"v":451947.2525936241,"t":1718240400}
+{"o":990336.6649863268,"h":995332.3631359298,"l":973787.4398593602,"c":983191.7514720822,"v":528324.6476945952,"t":1718244000}
+{"o":983191.7514720822,"h":983243.4830058353,"l":968436.3502129114,"c":981170.7176288512,"v":711082.005136314,"t":1718247600}
+{"o":981170.7176288512,"h":1012649.5111223281,"l":979221.5621627904,"c":1007499.8016693419,"v":430122.893293756,"t":1718251200}
+{"o":1007499.8016693419,"h":1011155.5732490579,"l":1007288.2493514461,"c":1009415.845222969,"v":425895.9664005161,"t":1718254800}
+{"o":1009415.845222969,"h":1010621.6256309611,"l":993698.1615763122,"c":1003247.2313117979,"v":823229.302637103,"t":1718258400}
+{"o":1003247.2313117979,"h":1008413.795787172,"l":990353.0057259761,"c":1007895.334827104,"v":591801.4022756175,"t":1718262000}
+{"o":1007895.334827104,"h":1010106.000358933,"l":1004258.3891290444,"c":1006352.4914023796,"v":430789.7097169713,"t":1718265600}
+{"o":1006352.4914023796,"h":1006943.2761252547,"l":990953.5659116241,"c":1001021.5377643147,"v":456534.8624592729,"t":1718269200}
+{"o":1001021.5377643147,"h":1007830.6876653002,"l":994119.5322268944,"c":1004618.7067745671,"v":452516.0250752283,"t":1718272800}
+{"o":1004618.7067745671,"h":1006556.8568880643,"l":988372.3492467797,"c":991282.022293153,"v":418203.43501603,"t":1718276400}
+{"o":991282.022293153,"h":1007581.1144843141,"l":989775.5225796733,"c":993716.0037412597,"v":637278.5802218659,"t":1718280000}
+{"o":993716.0037412597,"h":1005829.929313149,"l":988908.4153251983,"c":994632.2297378856,"v":617770.478950717,"t":1718283600}
+{"o":994632.2297378856,"h":996751.9332626977,"l":972856.7977706991,"c":988256.218669326,"v":746101.10492288,"t":1718287200}
+{"o":988256.218669326,"h":989405.0787610118,"l":968075.3992198451,"c":972794.6248102096,"v":848268.7057699562,"t":1718290800}
+{"o":972794.6248102096,"h":980133.9506324647,"l":965688.4617491644,"c":977817.2280829152,"v":796958.6137047173,"t":1718294400}
+{"o":977817.2280829152,"h":984957.6937991099,"l":973058.1531147055,"c":984505.0119158386,"v":535838.5439901659,"t":1718298000}
+{"o":984505.0119158386,"h":988588.0561407697,"l":975123.103393461,"c":986044.7912659827,"v":456520.9042067722,"t":1718301600}
+{"o":986044.7912659827,"h":1019304.9529173335,"l":973633.7711152193,"c":1011400.9759006784,"v":526928.2864123754,"t":1718305200}
+{"o":1011400.9759006784,"h":1014951.1938336573,"l":1004085.3548077556,"c":1007456.0809639688,"v":580065.4941765735,"t":1718308800}
+{"o":1007456.0809639688,"h":1024763.1991482719,"l":988053.110583843,"c":1024676.2777975276,"v":453832.9639756206,"t":1718312400}
+{"o":1024676.2777975276,"h":1027182.8858148067,"l":1016325.7247583284,"c":1025716.0387767887,"v":422046.7730505,"t":1718316000}
+{"o":1025716.0387767887,"h":1025716.0387767887,"l":1013181.5331458701,"c":1015851.0426795221,"v":341636.3199564346,"t":1718319600}
+{"o":1015851.0426795221,"h":1023714.5515174511,"l":1009588.9051336193,"c":1015935.2611954175,"v":484034.2261700728,"t":1718323200}
+{"o":1015935.2611954175,"h":1022400.5586341572,"l":1000379.0047519432,"c":1022300.095180633,"v":523414.3363049355,"t":1718326800}
+{"o":1022300.095180633,"h":1025617.9707483576,"l":1017780.4111948231,"c":1022814.0068152068,"v":406517.3949274268,"t":1718330400}
+{"o":1022814.0068152068,"h":1023934.6250362607,"l":1014335.8294821247,"c":1018457.866459748,"v":414207.914060939,"t":1718334000}
+{"o":1018457.866459748,"h":1022718.0751298125,"l":1015013.0613148259,"c":1015517.9055849832,"v":391583.3808948586,"t":1718337600}
+{"o":1015517.9055849832,"h":1029470.0274401217,"l":1011816.1777125619,"c":1024748.255572671,"v":454056.5399055462,"t":1718341200}
+{"o":1024748.255572671,"h":1025821.2041665628,"l":1006815.3739986609,"c":1012988.9859466064,"v":353372.3391175678,"t":1718344800}
+{"o":1012988.9859466064,"h":1014888.7577781598,"l":1006709.2502712759,"c":1011009.5600051808,"v":328546.7162484227,"t":1718348400}
+{"o":1011009.5600051808,"h":1021910.949655529,"l":1009335.2896750013,"c":1018618.7485226343,"v":363216.9703337303,"t":1718352000}
+{"o":1018618.7485226343,"h":1018643.1597435058,"l":1005449.3789159541,"c":1010536.5429759814,"v":342527.0809909964,"t":1718355600}
+{"o":1010536.5429759814,"h":1014758.2880771598,"l":1008391.0725186177,"c":1010974.4101023281,"v":328468.9031575348,"t":1718359200}
+{"o":1010974.4101023281,"h":1013947.0840802119,"l":1005582.2947075057,"c":1012507.1858474721,"v":369824.7454739177,"t":1718362800}
+{"o":1012507.1858474721,"h":1018951.7008099913,"l":1010711.9847398243,"c":1013799.8067962145,"v":474972.1586510743,"t":1718366400}
+{"o":1013799.8067962145,"h":1016823.2145168415,"l":1009414.1299627339,"c":1010910.6421703142,"v":463961.1559264541,"t":1718370000}
+{"o":1010910.6421703142,"h":1011492.299619185,"l":982430.5214202574,"c":991054.6563287389,"v":633571.6298696701,"t":1718373600}
+{"o":991054.6563287389,"h":1024814.9054366103,"l":969733.4982487735,"c":1010569.7908639534,"v":668720.793519525,"t":1718377200}
+{"o":1010569.7908639534,"h":1012421.3599723099,"l":967775.53142237,"c":994282.0438796915,"v":1130373.8071625161,"t":1718380800}
+{"o":994282.0438796915,"h":1002961.9563196896,"l":980560.2967383227,"c":995400.3467713163,"v":671232.5560171433,"t":1718384400}
+{"o":995400.3467713163,"h":996268.3523934565,"l":980116.458198822,"c":993864.1676553588,"v":594424.3211192269,"t":1718388000}
+{"o":993864.1676553588,"h":1001794.4419099065,"l":981119.4753728592,"c":996393.0333553142,"v":595987.4963100305,"t":1718391600}
+{"o":996393.0333553142,"h":1005441.2251648186,"l":995259.7036340775,"c":997143.7773811121,"v":451088.097551989,"t":1718395200}
+{"o":997143.7773811121,"h":1020565.2395371394,"l":994449.9768653675,"c":1012454.8239797833,"v":633282.9813328028,"t":1718398800}
+{"o":1012454.8239797833,"h":1013641.868460672,"l":999485.7463011025,"c":1007186.6199293274,"v":610059.5177321956,"t":1718402400}
+{"o":1007186.6199293274,"h":1009782.9343132062,"l":1002770.5007594617,"c":1005545.5506813873,"v":390736.0761231264,"t":1718406000}
+{"o":1005545.5506813873,"h":1012632.1026366915,"l":1004787.2812739565,"c":1009189.2593448061,"v":392020.7305427605,"t":1718409600}
+{"o":1009189.2593448061,"h":1015735.9109062407,"l":1006851.0251439284,"c":1007531.5828682333,"v":361678.9439480448,"t":1718413200}
+{"o":1007531.5828682333,"h":1012154.5412166131,"l":1005056.924075164,"c":1010684.2746300311,"v":310532.730022668,"t":1718416800}
+{"o":1010684.2746300311,"h":1018735.2282756392,"l":1010298.5436650499,"c":1018362.8571453961,"v":321259.9534164051,"t":1718420400}
+{"o":1018362.8571453961,"h":1020361.1555561016,"l":1013186.5595984296,"c":1017452.5852601897,"v":336553.783770663,"t":1718424000}
+{"o":1017452.5852601897,"h":1023097.8221249015,"l":1016922.5936631701,"c":1018501.233446773,"v":311358.9719210279,"t":1718427600}
+{"o":1018501.233446773,"h":1022522.4749183819,"l":1012200.3877362006,"c":1013719.2137479235,"v":330483.8752473415,"t":1718431200}
+{"o":1013719.2137479235,"h":1018002.2947313454,"l":1009648.6840339057,"c":1010658.4207671188,"v":342889.8455441703,"t":1718434800}
+{"o":1010658.4207671188,"h":1015029.4138995054,"l":1008434.2160706214,"c":1011819.3119391906,"v":287546.9218884793,"t":1718438400}
+{"o":1011819.3119391906,"h":1014516.3936247608,"l":1006478.2774371698,"c":1008790.1252250511,"v":328225.356630631,"t":1718442000}
+{"o":1008790.1252250511,"h":1012969.5764478089,"l":1005363.399639114,"c":1012040.249352318,"v":282833.6891225043,"t":1718445600}
+{"o":1012040.249352318,"h":1016475.8797357799,"l":1010713.9651777665,"c":1015746.9058673321,"v":315028.680877405,"t":1718449200}
+{"o":1015746.9058673321,"h":1017942.249917857,"l":1012372.9684205457,"c":1016881.9152720622,"v":315938.2353623886,"t":1718452800}
+{"o":1016881.9152720622,"h":1018946.5802814007,"l":1012738.9773722214,"c":1018377.8771403596,"v":361308.403584559,"t":1718456400}
+{"o":1018377.8771403596,"h":1019097.7423440368,"l":1013974.0346493054,"c":1015175.8894218309,"v":463621.600468357,"t":1718460000}
+{"o":1015175.8894218309,"h":1023491.6038553184,"l":1014331.7707419565,"c":1020687.6999374854,"v":460379.3915944708,"t":1718463600}
+{"o":1020687.6999374854,"h":1025196.5438120263,"l":1019670.7788473698,"c":1020771.6439606638,"v":397038.8527673784,"t":1718467200}
+{"o":1020771.6439606638,"h":1023660.72660856,"l":1018411.65816256,"c":1023133.5696873813,"v":403633.2691789943,"t":1718470800}
+{"o":1023133.5696873813,"h":1023162.588233817,"l":1016644.881855162,"c":1018084.456887114,"v":419920.6062117675,"t":1718474400}
+{"o":1018084.456887114,"h":1020539.6043800866,"l":1013147.8472819275,"c":1016877.5665490641,"v":390258.9248717502,"t":1718478000}
+{"o":1016877.5665490641,"h":1019027.7658242692,"l":1011563.4104454188,"c":1014491.8002798321,"v":383904.5405262877,"t":1718481600}
+{"o":1014491.8002798321,"h":1023156.7367350747,"l":1013722.1735896048,"c":1021475.7890300129,"v":332549.24489652,"t":1718485200}
+{"o":1021475.7890300129,"h":1022582.9946184289,"l":1017953.6504319346,"c":1022153.5955491716,"v":328598.7599653288,"t":1718488800}
+{"o":1022153.5955491716,"h":1023930.74082405,"l":1020709.5852592469,"c":1022690.2442504329,"v":313341.0127358511,"t":1718492400}
+{"o":1022690.2442504329,"h":1023671.8287691012,"l":1016578.4661538125,"c":1016880.5259803135,"v":316503.1647305674,"t":1718496000}
+{"o":1016880.5259803135,"h":1020206.380601842,"l":1014059.0813851043,"c":1017029.3177388336,"v":355077.7777561268,"t":1718499600}
+{"o":1017029.3177388336,"h":1017110.5403711449,"l":1013766.6838603499,"c":1014344.73586348,"v":310276.7406682954,"t":1718503200}
+{"o":1014344.73586348,"h":1016228.6005003441,"l":1011400.4337332288,"c":1012034.4952479937,"v":293935.3480366998,"t":1718506800}
+{"o":1012034.4952479937,"h":1012753.8905872221,"l":1006150.0020928711,"c":1006308.5212327222,"v":365132.4654591142,"t":1718510400}
+{"o":1006308.5212327222,"h":1015524.6706804867,"l":1005797.4014361354,"c":1015116.6356414905,"v":360894.1232037348,"t":1718514000}
+{"o":1015116.6356414905,"h":1018916.0605289059,"l":1012854.8527596496,"c":1017710.4192811722,"v":383228.0508862322,"t":1718517600}
+{"o":1017710.4192811722,"h":1021024.4844488598,"l":1015234.2073278789,"c":1015779.7346690799,"v":333708.672471498,"t":1718521200}
+{"o":1015779.7346690799,"h":1017958.9727899426,"l":1012125.3721147022,"c":1013067.1421895177,"v":293593.8911392797,"t":1718524800}
+{"o":1013067.1421895177,"h":1017348.3527509551,"l":1011088.2146234079,"c":1017323.3884377944,"v":389905.8075164608,"t":1718528400}
+{"o":1017323.3884377944,"h":1024137.0926464822,"l":1014979.2389824762,"c":1022073.7460546028,"v":412736.2558455251,"t":1718532000}
+{"o":1022073.7460546028,"h":1023028.7347299869,"l":1018519.4425454154,"c":1019077.5108085303,"v":322047.1766898753,"t":1718535600}
+{"o":1019077.5108085303,"h":1022398.8906903195,"l":1017482.6842435333,"c":1019812.9358424406,"v":367988.4710814309,"t":1718539200}
+{"o":1019812.9358424406,"h":1026260.2225283067,"l":1019366.5119041743,"c":1025400.1003182062,"v":477020.9237291515,"t":1718542800}
+{"o":1025400.1003182062,"h":1032368.0820880823,"l":1023452.5114224313,"c":1028556.1385375293,"v":462969.0075910983,"t":1718546400}
+{"o":1028556.1385375293,"h":1045638.6170067837,"l":1028207.2940957423,"c":1044274.0145124098,"v":417034.8980686435,"t":1718550000}
+{"o":1044274.0145124098,"h":1049274.0494385695,"l":1039740.8244357392,"c":1042253.5481005207,"v":409257.3112076503,"t":1718553600}
+{"o":1042253.5481005207,"h":1047043.7701551301,"l":1038466.5619154308,"c":1039910.311973091,"v":372409.3057904909,"t":1718557200}
+{"o":1039910.311973091,"h":1044112.5319447699,"l":1036981.4296263888,"c":1043011.9870034606,"v":368548.0967697001,"t":1718560800}
+{"o":1043011.9870034606,"h":1047284.1817836437,"l":1041899.603460683,"c":1045147.7819836581,"v":452844.1915710998,"t":1718564400}
+{"o":1045147.7819836581,"h":1049480.2551203617,"l":1042907.8943699768,"c":1046865.2438009068,"v":329142.8556307932,"t":1718568000}
+{"o":1046865.2438009068,"h":1050921.1704845363,"l":1017047.4255954875,"c":1020906.7548852304,"v":332319.160127226,"t":1718571600}
+{"o":1020906.7548852304,"h":1033753.6256177798,"l":1020543.5488256657,"c":1028947.7037398883,"v":448914.6572977541,"t":1718575200}
+{"o":1028947.7037398883,"h":1035226.6321443856,"l":1027537.1305780638,"c":1035022.8721932591,"v":325849.5833573095,"t":1718578800}
+{"o":1035022.8721932591,"h":1038325.8111891818,"l":1028749.3736194071,"c":1029529.7983236011,"v":382420.8519064143,"t":1718582400}
+{"o":1029529.7983236011,"h":1030517.1687333139,"l":1016316.0642600874,"c":1018998.3341067508,"v":403048.707056792,"t":1718586000}
+{"o":1018998.3341067508,"h":1019736.1820797138,"l":1010685.5434492803,"c":1016553.024192542,"v":421168.4256828678,"t":1718589600}
+{"o":1016553.024192542,"h":1016811.8159652334,"l":1006641.341515252,"c":1007582.8379174364,"v":373130.0419513053,"t":1718593200}
+{"o":1007582.8379174364,"h":1016073.1351131308,"l":1002293.9815279138,"c":1015692.6943111502,"v":348146.0638041,"t":1718596800}
+{"o":1015692.6943111502,"h":1020634.7755115702,"l":1008845.3033893922,"c":1011903.1514770157,"v":378403.8100128283,"t":1718600400}
+{"o":1011903.1514770157,"h":1012606.7562697344,"l":999884.2086033459,"c":1001680.6533962491,"v":461786.7322636967,"t":1718604000}
+{"o":1001680.6533962491,"h":1009426.3719020102,"l":997370.8403834071,"c":1002855.8327306085,"v":490862.2715213429,"t":1718607600}
+{"o":1002855.8327306085,"h":1007589.2819017626,"l":993439.3678863683,"c":998036.3691206498,"v":476817.3654520254,"t":1718611200}
+{"o":998036.3691206498,"h":1004418.6473591024,"l":985865.4700276601,"c":988197.6262274106,"v":503354.8303109842,"t":1718614800}
+{"o":988197.6262274106,"h":1029203.3779378869,"l":969515.2339000301,"c":1019362.6679569497,"v":566800.8317755818,"t":1718618400}
+{"o":1019362.6679569497,"h":1031379.3495286405,"l":1018026.6906205593,"c":1024684.5189730834,"v":556883.2177773905,"t":1718622000}
+{"o":1024684.5189730834,"h":1026082.8548855905,"l":1009545.9944359709,"c":1018893.1209085028,"v":597253.0633667898,"t":1718625600}
+{"o":1018893.1209085028,"h":1024274.1206239511,"l":1009486.7178706278,"c":1013367.3991897395,"v":570355.9672296119,"t":1718629200}
+{"o":1013367.3991897395,"h":1029348.7851887278,"l":1012556.4051041186,"c":1020777.9184179801,"v":639322.1340560627,"t":1718632800}
+{"o":1020777.9184179801,"h":1024545.3133161013,"l":992502.5305566236,"c":1004768.4719672682,"v":698711.7436434363,"t":1718636400}
+{"o":1004768.4719672682,"h":1024199.0140548042,"l":991257.3912849328,"c":1019700.6868069202,"v":735494.754870019,"t":1718640000}
+{"o":1019700.6868069202,"h":1031909.1432827963,"l":1010486.0870986668,"c":1020194.9072587182,"v":634039.173577403,"t":1718643600}
+{"o":1020194.9072587182,"h":1035106.5856527714,"l":1019643.6684274973,"c":1032260.8518306486,"v":719287.8975947836,"t":1718647200}
+{"o":1032260.8518306486,"h":1032703.0507784724,"l":1017626.8528868727,"c":1019110.5375578993,"v":620361.7092359615,"t":1718650800}
+{"o":1019110.5375578993,"h":1019915.0079436266,"l":1002917.1515959131,"c":1008342.9182533078,"v":713346.9534347095,"t":1718654400}
+{"o":1008342.9182533078,"h":1014313.0331918418,"l":998256.2517190644,"c":1009568.3415805734,"v":693196.5950430754,"t":1718658000}
+{"o":1009568.3415805734,"h":1015576.7681247977,"l":1006380.830442152,"c":1014498.1839103871,"v":830898.5381603579,"t":1718661600}
+{"o":1014498.1839103871,"h":1017233.3307538019,"l":1007853.0347811416,"c":1010989.9021623373,"v":1263993.5591037269,"t":1718665200}
+{"o":1010989.9021623373,"h":1014451.6861008168,"l":988225.3385881165,"c":998123.8264979323,"v":1144319.8459864238,"t":1718668800}
+{"o":998123.8264979323,"h":1001616.9719792856,"l":906665.2081095984,"c":935932.372964983,"v":1455313.7273302439,"t":1718672400}
+{"o":935932.372964983,"h":958339.8763812826,"l":922989.3610325259,"c":951327.6622437554,"v":1245016.4570462571,"t":1718676000}
+{"o":951327.6622437554,"h":959183.7495235951,"l":944299.3950072849,"c":957749.2029708358,"v":959247.6677068527,"t":1718679600}
+{"o":957749.2029708358,"h":968827.8955264853,"l":951183.5019869269,"c":965030.7673849221,"v":1203322.591119081,"t":1718683200}
+{"o":965030.7673849221,"h":973298.376925122,"l":962256.1473587375,"c":963483.2934166541,"v":920870.1694740301,"t":1718686800}
+{"o":963483.2934166541,"h":968081.2855397202,"l":956323.6530073963,"c":960495.8649642778,"v":635524.5989687541,"t":1718690400}
+{"o":960495.8649642778,"h":967216.5721093006,"l":959749.6008158494,"c":965068.2879377659,"v":618537.9532454311,"t":1718694000}
+{"o":965068.2879377659,"h":980199.5889355656,"l":963363.5435835279,"c":978054.9788306332,"v":686271.554101489,"t":1718697600}
+{"o":978054.9788306332,"h":979454.7640074552,"l":968211.7423981668,"c":969186.7997785194,"v":476035.3700702289,"t":1718701200}
+{"o":969186.7997785194,"h":977010.7956479364,"l":965578.5179525649,"c":971584.6019932488,"v":477139.1903533334,"t":1718704800}
+{"o":971584.6019932488,"h":973849.914423698,"l":957138.5247304545,"c":967777.2640351085,"v":653385.8939488895,"t":1718708400}
+{"o":967777.2640351085,"h":971121.6653715565,"l":954630.9472382277,"c":959813.8252170286,"v":733860.4243297086,"t":1718712000}
+{"o":959813.8252170286,"h":961623.2051036888,"l":937415.5559956644,"c":947081.8118673215,"v":855188.8952798558,"t":1718715600}
+{"o":947081.8118673215,"h":972071.2701660814,"l":937047.7756771358,"c":953163.1171094892,"v":1060238.4058355996,"t":1718719200}
+{"o":953163.1171094892,"h":965768.1024496856,"l":945392.7767605126,"c":959238.4345183996,"v":752309.5276285748,"t":1718722800}
+{"o":959238.4345183996,"h":960292.0062012509,"l":939410.7574919828,"c":950275.3293559601,"v":783053.2613498212,"t":1718726400}
+{"o":950275.3293559601,"h":954187.5173858702,"l":935803.8485511405,"c":936301.1227535399,"v":791170.6876766019,"t":1718730000}
+{"o":936301.1227535399,"h":947461.126191762,"l":929140.561441286,"c":933373.1247040654,"v":955943.516010342,"t":1718733600}
+{"o":933373.1247040654,"h":938046.4172773472,"l":919072.7063864328,"c":937333.6283901469,"v":1021553.5805818083,"t":1718737200}
+{"o":937333.6283901469,"h":966050.4466132146,"l":928873.8457037408,"c":963819.2084271478,"v":966632.9438722614,"t":1718740800}
+{"o":963819.2084271478,"h":977248.4858630104,"l":961334.6099170649,"c":971945.1793395453,"v":804933.5652946697,"t":1718744400}
+{"o":971945.1793395453,"h":972529.5625658627,"l":961573.9555232443,"c":970590.6285211727,"v":623009.4303330944,"t":1718748000}
+{"o":970590.6285211727,"h":971320.2979438093,"l":963030.6378908451,"c":969338.3534726561,"v":523603.1392736156,"t":1718751600}
+{"o":969338.3534726561,"h":975633.808560365,"l":960067.4260165949,"c":973450.5294545073,"v":851349.3700426979,"t":1718755200}
+{"o":973450.5294545073,"h":992148.9922261881,"l":967367.3161448846,"c":973312.0216088494,"v":1044756.0053634559,"t":1718758800}
+{"o":973312.0216088494,"h":989577.9773183013,"l":972913.7845444515,"c":981214.3973374629,"v":726335.4395438358,"t":1718762400}
+{"o":981214.3973374629,"h":998871.7429048242,"l":980099.5182065014,"c":988992.1949240403,"v":712285.0707198197,"t":1718766000}
+{"o":988992.1949240403,"h":996634.1242569337,"l":986623.4864219158,"c":992489.4359243813,"v":505820.7495425405,"t":1718769600}
+{"o":992489.4359243813,"h":995623.9118667168,"l":983371.709586237,"c":987734.7226475598,"v":462173.4227424977,"t":1718773200}
+{"o":987734.7226475598,"h":1000851.6584775888,"l":985633.3110817438,"c":999066.7674774932,"v":478705.8173278506,"t":1718776800}
+{"o":999066.7674774932,"h":1000995.2247643423,"l":986333.1556216094,"c":987721.2739794097,"v":412127.7741723481,"t":1718780400}
+{"o":987721.2739794097,"h":989444.3331122855,"l":977145.5386137787,"c":978757.1668900031,"v":375312.0953068068,"t":1718784000}
+{"o":978757.1668900031,"h":982561.114417941,"l":971859.3809228151,"c":977131.7110421173,"v":425268.0135228529,"t":1718787600}
+{"o":977131.7110421173,"h":983492.4590323883,"l":972261.5507962817,"c":983029.4850665877,"v":408228.8013839965,"t":1718791200}
+{"o":983029.4850665877,"h":984550.5806679726,"l":965904.3693250836,"c":973120.0828128866,"v":465443.9501931133,"t":1718794800}
+{"o":973120.0828128866,"h":980001.6333985333,"l":968570.7803052273,"c":976814.1624313323,"v":503396.1399329287,"t":1718798400}
+{"o":976814.1624313323,"h":978933.3421427403,"l":969580.4318420766,"c":969580.4318420766,"v":494518.9430948533,"t":1718802000}
+{"o":969580.4318420766,"h":970404.8885558131,"l":955787.4826117182,"c":962280.0629919479,"v":692863.1074394278,"t":1718805600}
+{"o":962280.0629919479,"h":967537.2884496476,"l":960193.3135266529,"c":965858.1062577767,"v":576428.503609083,"t":1718809200}
+{"o":965858.1062577767,"h":970569.6344207395,"l":959442.6208884312,"c":966050.4140851946,"v":577436.1919188334,"t":1718812800}
+{"o":966050.4140851946,"h":982420.7831004178,"l":964367.4163740881,"c":972435.8589671252,"v":575685.0451259802,"t":1718816400}
+{"o":972435.8589671252,"h":977897.4704243375,"l":969453.3822711358,"c":971046.3940738409,"v":570365.5879921335,"t":1718820000}
+{"o":971046.3940738409,"h":971452.2458994634,"l":956498.6131682945,"c":964249.8724143868,"v":711618.8830868661,"t":1718823600}
+{"o":964249.8724143868,"h":966289.0884820095,"l":950907.3256788634,"c":954788.5092371759,"v":818038.4780104681,"t":1718827200}
+{"o":954788.5092371759,"h":959662.8844017276,"l":949962.0779843907,"c":957593.6057520697,"v":726572.611599026,"t":1718830800}
+{"o":957593.6057520697,"h":959977.3102504817,"l":949512.2897368643,"c":950471.1464118895,"v":550712.6674601582,"t":1718834400}
+{"o":950471.1464118895,"h":958220.5556425102,"l":949139.8375229804,"c":956446.1760076871,"v":742537.7379283872,"t":1718838000}
+{"o":956446.1760076871,"h":960354.5772158786,"l":950414.9590249646,"c":954305.4180855165,"v":702462.8645887438,"t":1718841600}
+{"o":954305.4180855165,"h":968474.2103869396,"l":949254.105103102,"c":953256.7241184731,"v":665485.3233646177,"t":1718845200}
+{"o":953256.7241184731,"h":954238.4611536197,"l":943853.6237135546,"c":948515.2027380242,"v":523972.4407418393,"t":1718848800}
+{"o":948515.2027380242,"h":949115.8099344538,"l":935324.5146293318,"c":938400.8075808001,"v":462634.6483037241,"t":1718852400}
+{"o":938400.8075808001,"h":951963.2511950186,"l":934537.1025237748,"c":947135.3969711299,"v":497668.2398616,"t":1718856000}
+{"o":947135.3969711299,"h":961885.7053640096,"l":947107.7507848177,"c":959196.3841902242,"v":547253.350028254,"t":1718859600}
+{"o":959196.3841902242,"h":966467.4534987879,"l":954501.9369574627,"c":956500.8479772205,"v":536326.1119048924,"t":1718863200}
+{"o":956500.8479772205,"h":973808.263116234,"l":954972.2750593135,"c":966844.7142597196,"v":593170.9387159455,"t":1718866800}
+{"o":966844.7142597196,"h":971362.6883453291,"l":962303.4696771195,"c":971362.6883453291,"v":500363.4681887181,"t":1718870400}
+{"o":971362.6883453291,"h":973706.44447469,"l":967397.5170555934,"c":969256.9679772843,"v":554281.7381593672,"t":1718874000}
+{"o":969256.9679772843,"h":983786.7625262836,"l":964958.7114231375,"c":982036.6442878549,"v":606902.8089241495,"t":1718877600}
+{"o":982036.6442878549,"h":996998.2683875985,"l":977303.7204057176,"c":982556.9299915328,"v":660325.4434199677,"t":1718881200}
+{"o":982556.9299915328,"h":988494.7925884946,"l":974960.6126832548,"c":975195.6977344166,"v":636721.1833436682,"t":1718884800}
+{"o":975195.6977344166,"h":980110.5004360179,"l":950675.1706110351,"c":952182.3472744889,"v":714621.7099336551,"t":1718888400}
+{"o":952182.3472744889,"h":952990.3041754924,"l":935565.3721548183,"c":948629.9841187787,"v":890319.2829467211,"t":1718892000}
+{"o":948629.9841187787,"h":951189.2498756157,"l":938925.3937235231,"c":939918.9231877333,"v":732763.6008185348,"t":1718895600}
+{"o":939918.9231877333,"h":945018.0999472213,"l":930404.4124319004,"c":939870.064287336,"v":778566.522054116,"t":1718899200}
+{"o":939870.064287336,"h":951614.407357117,"l":936397.2164888656,"c":949828.7338273667,"v":710130.9560065056,"t":1718902800}
+{"o":949828.7338273667,"h":958173.466428867,"l":946551.6953055965,"c":946965.3098120199,"v":751070.0531074601,"t":1718906400}
+{"o":946965.3098120199,"h":949181.9410569634,"l":941323.0326210244,"c":946284.6386707368,"v":599792.3404453034,"t":1718910000}
+{"o":946284.6386707368,"h":949058.1654757833,"l":942197.7440150833,"c":946780.5823035848,"v":699309.3111832642,"t":1718913600}
+{"o":946780.5823035848,"h":951667.1126929971,"l":942328.8880109977,"c":943073.8205485696,"v":480742.4872693023,"t":1718917200}
+{"o":943073.8205485696,"h":948383.7474884058,"l":941960.1922489093,"c":944417.0464256131,"v":457056.1335925082,"t":1718920800}
+{"o":944417.0464256131,"h":946959.8547544723,"l":940568.1952292396,"c":941447.1009670529,"v":440148.2640492231,"t":1718924400}
+{"o":941447.1009670529,"h":945631.357703501,"l":932461.3915859865,"c":938155.854965084,"v":561612.6419469021,"t":1718928000}
+{"o":938155.854965084,"h":948615.1956770427,"l":934830.7726126193,"c":946980.6750428404,"v":546911.5877199897,"t":1718931600}
+{"o":946980.6750428404,"h":950859.9886803915,"l":937317.5653989661,"c":938220.2797738606,"v":420659.4853213294,"t":1718935200}
+{"o":938220.2797738606,"h":938825.7072357949,"l":929184.0953725525,"c":935623.1958645841,"v":491882.4545111312,"t":1718938800}
+{"o":935623.1958645841,"h":940003.2151332946,"l":930040.1474479457,"c":938641.7175137679,"v":480997.8888599278,"t":1718942400}
+{"o":938641.7175137679,"h":939460.3916425388,"l":932145.0403669019,"c":938035.2973278131,"v":414319.3753615487,"t":1718946000}
+{"o":938035.2973278131,"h":939618.9906154543,"l":931336.4673645725,"c":934696.8814063693,"v":427807.6229562222,"t":1718949600}
+{"o":934696.8814063693,"h":1035275.1917792482,"l":921640.6592369478,"c":1022500.5839102254,"v":437877.9012488991,"t":1718953200}
+{"o":1022500.5839102254,"h":1026126.5617906151,"l":1007988.0941327317,"c":1012142.8332775458,"v":578027.9554436402,"t":1718956800}
+{"o":1012142.8332775458,"h":1032353.5955395515,"l":1010684.1553947957,"c":1029478.0652621774,"v":586162.6507610297,"t":1718960400}
+{"o":1029478.0652621774,"h":1033026.6714176587,"l":1024505.3649938188,"c":1027305.075451777,"v":473740.9293246336,"t":1718964000}
+{"o":1027305.075451777,"h":1032547.4465861483,"l":1023821.6895126175,"c":1027520.6200663963,"v":456356.5610069007,"t":1718967600}
+{"o":1027520.6200663963,"h":1031191.0063614895,"l":1013754.1209911652,"c":1018795.4855410325,"v":583847.4264004388,"t":1718971200}
+{"o":1018795.4855410325,"h":1019156.4512499203,"l":998224.4782324035,"c":1010492.806866636,"v":691174.8948804826,"t":1718974800}
+{"o":1010492.806866636,"h":1048680.9021701689,"l":1005824.6368502692,"c":1044428.3732814942,"v":686777.9611370015,"t":1718978400}
+{"o":1044428.3732814942,"h":1051544.4382637392,"l":1025629.8332378794,"c":1032434.7396731762,"v":696780.1295879476,"t":1718982000}
+{"o":1032434.7396731762,"h":1035087.8272152831,"l":1024565.8667162068,"c":1028609.0994479049,"v":504741.7139707824,"t":1718985600}
+{"o":1028609.0994479049,"h":1029964.4725249811,"l":1013727.0655388113,"c":1014631.3140094117,"v":546991.7705366635,"t":1718989200}
+{"o":1014631.3140094117,"h":1040673.7015443787,"l":1010591.1784203985,"c":1040114.6272868094,"v":745649.4798288029,"t":1718992800}
+{"o":1040114.6272868094,"h":1052282.718089954,"l":1033405.3405415092,"c":1042734.2848159504,"v":586391.1847411123,"t":1718996400}
+{"o":1042734.2848159504,"h":1059396.0341396166,"l":1042001.3500695487,"c":1048307.7620952392,"v":526733.267834801,"t":1719000000}
+{"o":1048307.7620952392,"h":1056452.254277457,"l":1036190.2062947482,"c":1051395.3627745423,"v":511084.5779442755,"t":1719003600}
+{"o":1051395.3627745423,"h":1060791.2855819869,"l":1046556.0973177287,"c":1059565.6110265488,"v":476468.0751924975,"t":1719007200}
+{"o":1059565.6110265488,"h":1064182.6617387184,"l":1050892.5281431028,"c":1057812.6269230975,"v":495108.2829781219,"t":1719010800}
+{"o":1057812.6269230975,"h":1058823.7808355521,"l":1045680.8586632805,"c":1049965.4867737906,"v":346107.5434436238,"t":1719014400}
+{"o":1049965.4867737906,"h":1054573.0502481053,"l":1046977.4618192828,"c":1050715.5545954991,"v":310280.7557384344,"t":1719018000}
+{"o":1050715.5545954991,"h":1063325.4258482263,"l":1050070.4223089579,"c":1060784.5303648433,"v":339961.0151104587,"t":1719021600}
+{"o":1060784.5303648433,"h":1063623.1859030437,"l":1055049.4367479729,"c":1062064.246891005,"v":356936.1438145908,"t":1719025200}
+{"o":1062064.246891005,"h":1063812.2565671485,"l":1058839.8751848543,"c":1062500.6421351829,"v":357053.5185238914,"t":1719028800}
+{"o":1062500.6421351829,"h":1069688.643654525,"l":1060661.302806821,"c":1068719.977725368,"v":373566.0344913713,"t":1719032400}
+{"o":1068719.977725368,"h":1078068.2344258646,"l":1062990.6404255521,"c":1063430.6041339033,"v":378637.9405437256,"t":1719036000}
+{"o":1063430.6041339033,"h":1065329.3323621659,"l":1057286.5933624581,"c":1059519.7826614087,"v":342989.0086840007,"t":1719039600}
+{"o":1059519.7826614087,"h":1060455.3475735309,"l":1051296.5982833598,"c":1053006.7096165887,"v":357779.6219246773,"t":1719043200}
+{"o":1053006.7096165887,"h":1057907.1551509693,"l":1050690.580909007,"c":1056844.4342051854,"v":335225.8714462725,"t":1719046800}
+{"o":1056844.4342051854,"h":1058365.0117169926,"l":1052422.6359482501,"c":1054920.0625884491,"v":317749.7972583974,"t":1719050400}
+{"o":1054920.0625884491,"h":1058131.3666001877,"l":1051304.9196490122,"c":1057018.4452478338,"v":314611.6149943193,"t":1719054000}
+{"o":1057018.4452478338,"h":1059178.7712123974,"l":1054739.6641795982,"c":1055211.5573036319,"v":323864.9213633508,"t":1719057600}
+{"o":1055211.5573036319,"h":1056634.1137548524,"l":1020536.8639009329,"c":1021978.9731509356,"v":364104.3761681793,"t":1719061200}
+{"o":1021978.9731509356,"h":1027709.692691943,"l":1021978.9731509356,"c":1025607.4771166984,"v":361825.9348575255,"t":1719064800}
+{"o":1025607.4771166984,"h":1027217.5038782709,"l":1021515.4368746738,"c":1023469.5661855919,"v":495972.2596158684,"t":1719068400}
+{"o":1023469.5661855919,"h":1027028.3718066666,"l":1021552.1224849493,"c":1026914.124133678,"v":403156.2790727274,"t":1719072000}
+{"o":1026914.124133678,"h":1029457.9555464316,"l":1021545.6025835103,"c":1022074.6056843547,"v":353723.1121206234,"t":1719075600}
+{"o":1022074.6056843547,"h":1380300.223887674,"l":1021460.4902298956,"c":1378482.2470253357,"v":331254.1444796327,"t":1719079200}
+{"o":1378482.2470253357,"h":1419774.9111816511,"l":1376557.2305935496,"c":1418301.6863301222,"v":385758.9191291651,"t":1719082800}
+{"o":1418301.6863301222,"h":1419030.2243970803,"l":1413138.7753727103,"c":1415694.9987031959,"v":398977.8594414704,"t":1719086400}
+{"o":1415694.9987031959,"h":1418642.7947803468,"l":1414469.5627426859,"c":1418576.4040026851,"v":345204.9878640978,"t":1719090000}
+{"o":1418576.4040026851,"h":1419730.0450183505,"l":1414017.8382233027,"c":1416059.2644540842,"v":328290.262908618,"t":1719093600}
+{"o":1416059.2644540842,"h":1416656.5382629873,"l":1403867.7695244802,"c":1409846.4920404709,"v":323478.6107779967,"t":1719097200}
+{"o":1409846.4920404709,"h":1424260.5368682079,"l":1408748.6404078985,"c":1419706.8457354931,"v":398460.890688222,"t":1719100800}
+{"o":1419706.8457354931,"h":1426487.2916870201,"l":1415310.0180014402,"c":1422912.2357492216,"v":368275.5655954111,"t":1719104400}
+{"o":1422912.2357492216,"h":1424799.2313741003,"l":1415779.321538965,"c":1420940.1870730538,"v":373292.221549905,"t":1719108000}
+{"o":1420940.1870730538,"h":1425861.5358515549,"l":1417325.6879167925,"c":1420932.2947084897,"v":339105.5957893952,"t":1719111600}
+{"o":1420932.2947084897,"h":1424036.5703909411,"l":1419044.5777842123,"c":1419055.0778561458,"v":287188.4996723357,"t":1719115200}
+{"o":1419055.0778561458,"h":1422517.5626166982,"l":1411957.3758491261,"c":1414201.7306740445,"v":279278.691719629,"t":1719118800}
+{"o":1414201.7306740445,"h":1416972.9176806337,"l":1412711.7967857767,"c":1413723.6853630245,"v":296286.0257183347,"t":1719122400}
+{"o":1413723.6853630245,"h":1418232.1689686414,"l":1413111.883487456,"c":1417741.9558710034,"v":267885.9023440448,"t":1719126000}
+{"o":1417741.9558710034,"h":1418074.7466548237,"l":1413987.1820540465,"c":1415338.1248507842,"v":248740.7941037841,"t":1719129600}
+{"o":1415338.1248507842,"h":1417922.1076318936,"l":1411502.9101995511,"c":1416094.8025722411,"v":278340.0608626865,"t":1719133200}
+{"o":1416094.8025722411,"h":1417396.0324617766,"l":1406829.8759453273,"c":1408130.5418094513,"v":292439.5103867667,"t":1719136800}
+{"o":1408130.5418094513,"h":1414428.0792103983,"l":1404054.6448170694,"c":1412267.815025337,"v":349624.8610917766,"t":1719140400}
+{"o":1412267.815025337,"h":1415882.120841082,"l":1409512.9053943155,"c":1409617.9978440166,"v":368233.4052978224,"t":1719144000}
+{"o":1409617.9978440166,"h":1414563.6105617394,"l":1405369.3335493179,"c":1407392.0229972322,"v":347224.1597561518,"t":1719147600}
+{"o":1407392.0229972322,"h":1408051.5774576224,"l":1391628.8514685307,"c":1392834.3843238836,"v":427703.0384076782,"t":1719151200}
+{"o":1392834.3843238836,"h":1397788.2742076712,"l":1384150.7469140012,"c":1386050.3453271242,"v":429230.9772564804,"t":1719154800}
+{"o":1386050.3453271242,"h":1408079.9650516005,"l":1370486.4189749304,"c":1393212.3890907809,"v":507774.3870675993,"t":1719158400}
+{"o":1393212.3890907809,"h":1403123.8483403376,"l":1391005.9048118563,"c":1398383.9587942769,"v":484891.981840356,"t":1719162000}
+{"o":1398383.9587942769,"h":1406406.3337765706,"l":1397812.824818159,"c":1404336.7335249642,"v":394146.8033080046,"t":1719165600}
+{"o":1404336.7335249642,"h":1412469.4919629528,"l":1399692.5430061214,"c":1401375.309933603,"v":363040.9072457933,"t":1719169200}
+{"o":1401375.309933603,"h":1401914.8536346017,"l":1376486.9755285543,"c":1391036.8924115528,"v":569587.0614111288,"t":1719172800}
+{"o":1391036.8924115528,"h":1394987.6003081792,"l":1380057.0627318281,"c":1391482.6891428961,"v":488248.2481880004,"t":1719176400}
+{"o":1391482.6891428961,"h":1391767.1207494242,"l":1370567.0839419656,"c":1376454.7482593595,"v":508051.0527174894,"t":1719180000}
+{"o":1376454.7482593595,"h":1379532.4379614277,"l":1365354.2632598781,"c":1370915.0251816974,"v":410132.9546926764,"t":1719183600}
+{"o":1370915.0251816974,"h":1383311.3262236193,"l":1365606.5927609242,"c":1374982.2361026711,"v":466617.1739678488,"t":1719187200}
+{"o":1374982.2361026711,"h":1376994.9565104367,"l":1347075.8360883025,"c":1360959.4725240113,"v":597136.3858381312,"t":1719190800}
+{"o":1360959.4725240113,"h":1365698.4513533553,"l":1343339.8981497192,"c":1350592.5447982256,"v":449031.6483925479,"t":1719194400}
+{"o":1350592.5447982256,"h":1360039.7427914122,"l":1343330.4498131163,"c":1345430.001485903,"v":422332.2836663802,"t":1719198000}
+{"o":1345430.001485903,"h":1350209.3097293475,"l":1335703.6410699133,"c":1343655.7283665347,"v":453637.4655519248,"t":1719201600}
+{"o":1343655.7283665347,"h":1346250.5732820588,"l":1312876.049514144,"c":1320457.4325280117,"v":622494.1520758943,"t":1719205200}
+{"o":1320457.4325280117,"h":1333761.3683427072,"l":1320231.9230749665,"c":1331760.5018802108,"v":440261.3584233884,"t":1719208800}
+{"o":1331760.5018802108,"h":1341508.2601611128,"l":1325276.0829952538,"c":1334454.0824675756,"v":382915.2831257889,"t":1719212400}
+{"o":1334454.0824675756,"h":1350158.0354461761,"l":1327718.4215463251,"c":1341996.713997066,"v":418898.7489984193,"t":1719216000}
+{"o":1341996.713997066,"h":1349270.5282762938,"l":1298386.2155521309,"c":1344142.5465165807,"v":745340.599992511,"t":1719219600}
+{"o":1344142.5465165807,"h":1357662.2745823241,"l":1342333.3011044704,"c":1352308.1614062539,"v":644432.3649668086,"t":1719223200}
+{"o":1352308.1614062539,"h":1358994.2134121095,"l":1341915.2540416175,"c":1355325.8749923073,"v":454956.0729916082,"t":1719226800}
+{"o":1355325.8749923073,"h":1373588.9564444276,"l":1351000.0312038069,"c":1367056.6390952657,"v":553352.9031893713,"t":1719230400}
+{"o":1367056.6390952657,"h":1381094.6672020021,"l":1345677.7093977623,"c":1375755.8008499318,"v":668706.2461313547,"t":1719234000}
+{"o":1375755.8008499318,"h":1384831.9601895043,"l":1360849.4231758453,"c":1369619.5700824906,"v":695096.1163504593,"t":1719237600}
+{"o":1369619.5700824906,"h":1375636.485528748,"l":1323544.2983938828,"c":1346501.3447148292,"v":1016936.6862056536,"t":1719241200}
+{"o":1346501.3447148292,"h":1359490.9507996144,"l":1341529.5014791056,"c":1349862.829708385,"v":818111.8721249488,"t":1719244800}
+{"o":1349862.829708385,"h":1379517.2962387789,"l":1345933.8420605659,"c":1366262.4398193515,"v":1089992.1217538279,"t":1719248400}
+{"o":1366262.4398193515,"h":1388706.9301302053,"l":1349025.7362255079,"c":1388672.4086209806,"v":818289.227755405,"t":1719252000}
+{"o":1388672.4086209806,"h":1389146.5398578297,"l":1351765.7293152835,"c":1357820.8027401043,"v":812952.5220827836,"t":1719255600}
+{"o":1357820.8027401043,"h":1374889.7242733438,"l":1335856.4828062563,"c":1367061.4845729589,"v":1116086.6965891081,"t":1719259200}
+{"o":1367061.4845729589,"h":1446826.4248480145,"l":1364674.9117962702,"c":1441911.3541145951,"v":1028591.4933070021,"t":1719262800}
+{"o":1441911.3541145951,"h":1448006.3737883405,"l":1433622.8826364141,"c":1434289.3586444408,"v":668711.2929655515,"t":1719266400}
+{"o":1434289.3586444408,"h":1461146.5356703231,"l":1434258.4239289318,"c":1457908.4588357552,"v":661468.6557645261,"t":1719270000}
+{"o":1457908.4588357552,"h":1465366.3185448754,"l":1451591.7166508548,"c":1458045.98912811,"v":620091.1826388822,"t":1719273600}
+{"o":1458045.98912811,"h":1459943.7730944257,"l":1445472.6707647908,"c":1456072.1980970781,"v":583805.1727418144,"t":1719277200}
+{"o":1456072.1980970781,"h":1469543.7800095507,"l":1449211.8235540832,"c":1465302.9270961464,"v":527679.7226614973,"t":1719280800}
+{"o":1465302.9270961464,"h":1504676.7368568049,"l":1461592.1720007961,"c":1496395.4134823314,"v":708946.9036638374,"t":1719284400}
+{"o":1496395.4134823314,"h":1503126.292928441,"l":1488175.7917967562,"c":1502018.138604173,"v":493351.5562891437,"t":1719288000}
+{"o":1502018.138604173,"h":1507927.8607288427,"l":1492244.7274672431,"c":1495426.6477492799,"v":535346.9763955515,"t":1719291600}
+{"o":1495426.6477492799,"h":1500354.2811184209,"l":1490451.9359004032,"c":1498359.8213371441,"v":432165.8940534461,"t":1719295200}
+{"o":1498359.8213371441,"h":1502078.7879070351,"l":1483670.6890900244,"c":1484662.048081551,"v":433991.3365438864,"t":1719298800}
+{"o":1484662.048081551,"h":1491110.6881053795,"l":1469241.9208255799,"c":1479857.6703382547,"v":403402.2644858253,"t":1719302400}
+{"o":1479857.6703382547,"h":1515454.1341969343,"l":1475968.7289088746,"c":1509646.2173394153,"v":535593.1456896347,"t":1719306000}
+{"o":1509646.2173394153,"h":1532512.9819507946,"l":1503545.6548241922,"c":1528518.3019446305,"v":518886.8020460387,"t":1719309600}
+{"o":1528518.3019446305,"h":1529817.7740615581,"l":1511079.0271241488,"c":1517976.7504000671,"v":505493.4882957159,"t":1719313200}
+{"o":1517976.7504000671,"h":1521821.6137928343,"l":1503151.5969552256,"c":1505681.6152818396,"v":539777.2560155465,"t":1719316800}
+{"o":1505681.6152818396,"h":1517253.6824443187,"l":1503338.1503679652,"c":1507120.091646689,"v":606579.8428677686,"t":1719320400}
+{"o":1507120.091646689,"h":1533231.1309910987,"l":1505504.016789539,"c":1522077.3942606268,"v":632791.2950821485,"t":1719324000}
+{"o":1522077.3942606268,"h":1547592.4641991321,"l":1512704.3021203317,"c":1536169.3969132053,"v":713459.493786009,"t":1719327600}
+{"o":1536169.3969132053,"h":1538357.6596519907,"l":1511827.142957201,"c":1514983.3294916023,"v":638036.2390354212,"t":1719331200}
+{"o":1514983.3294916023,"h":1528979.9286349139,"l":1512424.8496161334,"c":1513189.0268688144,"v":509579.0531711516,"t":1719334800}
+{"o":1513189.0268688144,"h":1535871.0887304437,"l":1509575.2938295587,"c":1533386.5425416285,"v":561803.0956931362,"t":1719338400}
+{"o":1533386.5425416285,"h":1536482.028094576,"l":1523681.3736766514,"c":1528888.1198241331,"v":497392.2694201638,"t":1719342000}
+{"o":1528888.1198241331,"h":1531376.7579606804,"l":1521328.5535898742,"c":1523688.7319213904,"v":466819.8543719609,"t":1719345600}
+{"o":1523688.7319213904,"h":1523688.7319213904,"l":1511542.29047211,"c":1513014.1889986719,"v":461793.552752545,"t":1719349200}
+{"o":1513014.1889986719,"h":1521866.9730171091,"l":1503918.0326644757,"c":1507681.9051797173,"v":519073.5309812759,"t":1719352800}
+{"o":1507681.9051797173,"h":1524195.7294475888,"l":1496280.0016036725,"c":1504090.3372684314,"v":586342.7647808127,"t":1719356400}
+{"o":1504090.3372684314,"h":1511756.7246770072,"l":1499979.9583507504,"c":1503123.7800192935,"v":469452.1303482301,"t":1719360000}
+{"o":1503123.7800192935,"h":1536049.8852819754,"l":1501017.9443427001,"c":1531448.3970593836,"v":562593.9291904753,"t":1719363600}
+{"o":1531448.3970593836,"h":1546556.7039928418,"l":1526482.0352728334,"c":1529708.8602503478,"v":518708.0726828961,"t":1719367200}
+{"o":1529708.8602503478,"h":1534330.0481990296,"l":1518036.5783158373,"c":1525468.4737772732,"v":472808.488622178,"t":1719370800}
+{"o":1525468.4737772732,"h":1529137.3802524596,"l":1507601.8850268454,"c":1508227.7802823305,"v":449732.8386650042,"t":1719374400}
+{"o":1508227.7802823305,"h":1515968.1716360343,"l":1501791.16880049,"c":1507046.8322989529,"v":648044.2771772658,"t":1719378000}
+{"o":1507046.8322989529,"h":1515132.0553242343,"l":1504509.4336446011,"c":1508394.335543351,"v":447327.1897888617,"t":1719381600}
+{"o":1508394.335543351,"h":1521427.8683296002,"l":1506717.8364980547,"c":1519204.4937184481,"v":393840.9250043111,"t":1719385200}
+{"o":1519204.4937184481,"h":1522269.7567286654,"l":1499672.5493373431,"c":1503658.2869156387,"v":359516.4184246243,"t":1719388800}
+{"o":1503658.2869156387,"h":1511269.1155330513,"l":1500241.6573782552,"c":1507801.5726061231,"v":361034.837067995,"t":1719392400}
+{"o":1507801.5726061231,"h":1510502.9164931511,"l":1498364.5900575039,"c":1505909.257393799,"v":389920.192721538,"t":1719396000}
+{"o":1505909.257393799,"h":1516265.3865027742,"l":1503982.8194894765,"c":1511294.1458716555,"v":487560.2253684623,"t":1719399600}
+{"o":1511294.1458716555,"h":1516678.020959476,"l":1503621.0028869952,"c":1508780.7631918157,"v":460968.9655518942,"t":1719403200}
+{"o":1508780.7631918157,"h":1530416.6141107962,"l":1504353.5718834577,"c":1527890.6885664689,"v":588721.8791930111,"t":1719406800}
+{"o":1527890.6885664689,"h":1536773.8603813564,"l":1514798.558154233,"c":1518978.2584827794,"v":584629.3757715005,"t":1719410400}
+{"o":1518978.2584827794,"h":1519938.8050334682,"l":1498780.8918239665,"c":1508613.9495160396,"v":580436.8399649501,"t":1719414000}
+{"o":1508613.9495160396,"h":1514055.1752586321,"l":1494031.5278785718,"c":1498099.4900550065,"v":533692.7031001817,"t":1719417600}
+{"o":1498099.4900550065,"h":1502625.4483228729,"l":1430232.5742733593,"c":1500725.3725025828,"v":930262.292969802,"t":1719421200}
+{"o":1500725.3725025828,"h":1502189.9836041874,"l":1487976.2040248942,"c":1494631.8173864959,"v":464650.4179121269,"t":1719424800}
+{"o":1494631.8173864959,"h":1517732.8415194983,"l":1490659.6637066114,"c":1516780.5887267485,"v":562250.2741247015,"t":1719428400}
+{"o":1516780.5887267485,"h":1524807.6131522257,"l":1500482.7681039074,"c":1509375.0215124143,"v":540255.9408314122,"t":1719432000}
+{"o":1509375.0215124143,"h":1518872.4069222803,"l":1504943.0964307492,"c":1515647.490649587,"v":521393.6065382551,"t":1719435600}
+{"o":1515647.490649587,"h":1524466.2970291364,"l":1508112.6282050398,"c":1512905.0635234497,"v":486953.9289465853,"t":1719439200}
+{"o":1512905.0635234497,"h":1514983.3589158466,"l":1501719.0549733914,"c":1506825.7550429832,"v":435502.0215435317,"t":1719442800}
+{"o":1506825.7550429832,"h":1513645.1716196002,"l":1497818.5597272303,"c":1506528.5090697294,"v":425784.0746213481,"t":1719446400}
+{"o":1506528.5090697294,"h":1509118.730617496,"l":1499339.9779727748,"c":1503159.9149589106,"v":431230.5989430818,"t":1719450000}
+{"o":1503159.9149589106,"h":1507967.2821229447,"l":1493118.2897259803,"c":1506861.6420679672,"v":401272.6868949856,"t":1719453600}
+{"o":1506861.6420679672,"h":1518436.9407036842,"l":1502957.2456515168,"c":1514092.3088928405,"v":389680.8060685179,"t":1719457200}
+{"o":1514092.3088928405,"h":1517100.3409183002,"l":1507181.1933051182,"c":1508360.1266223958,"v":413069.5431615208,"t":1719460800}
+{"o":1508360.1266223958,"h":1510669.9246925707,"l":1496823.9233255163,"c":1499475.7758845952,"v":397335.7328789832,"t":1719464400}
+{"o":1499475.7758845952,"h":1500787.2282300708,"l":1488411.5426240691,"c":1495920.0191044922,"v":452482.7794785561,"t":1719468000}
+{"o":1495920.0191044922,"h":1499940.056700205,"l":1491771.9381318144,"c":1496733.0509849081,"v":378104.9674950312,"t":1719471600}
+{"o":1496733.0509849081,"h":1501731.8658010187,"l":1491861.8444076411,"c":1501458.5045268314,"v":389315.7218706553,"t":1719475200}
+{"o":1501458.5045268314,"h":1523938.5628380934,"l":1497504.1411676153,"c":1522688.4982075216,"v":476763.0993676954,"t":1719478800}
+{"o":1522688.4982075216,"h":1534975.608957008,"l":1518378.3477802714,"c":1523231.3632757266,"v":549395.8840644056,"t":1719482400}
+{"o":1523231.3632757266,"h":1536684.0185020359,"l":1522921.5986767202,"c":1530755.5732827301,"v":540260.2741861476,"t":1719486000}
+{"o":1530755.5732827301,"h":1544772.9370734252,"l":1525704.7575849409,"c":1536785.8946616889,"v":594612.8690208887,"t":1719489600}
+{"o":1536785.8946616889,"h":1653001.8453027671,"l":1535479.4495959023,"c":1629014.9027868726,"v":1655677.0618495662,"t":1719493200}
+{"o":1629014.9027868726,"h":1664974.0168560506,"l":1623258.9951941893,"c":1628453.4175544146,"v":1092830.6652880488,"t":1719496800}
+{"o":1628453.4175544146,"h":1636765.2419191157,"l":1607983.6725582487,"c":1626373.2647230173,"v":699391.8907179279,"t":1719500400}
+{"o":1626373.2647230173,"h":1632407.8189775948,"l":1613942.1162494074,"c":1627260.8617164439,"v":586897.5464572568,"t":1719504000}
+{"o":1627260.8617164439,"h":1636571.262210333,"l":1618838.2157614583,"c":1631475.0628637974,"v":685150.6447613162,"t":1719507600}
+{"o":1631475.0628637974,"h":1644731.4358410563,"l":1624444.1461727372,"c":1637054.6816166653,"v":771817.3681589884,"t":1719511200}
+{"o":1637054.6816166653,"h":1639363.6715126596,"l":1624358.0045603693,"c":1633413.6695192021,"v":682958.2167354684,"t":1719514800}
+{"o":1633413.6695192021,"h":1647267.8918299554,"l":1626544.2464215732,"c":1645239.3019425441,"v":584353.7356636558,"t":1719518400}
+{"o":1645239.3019425441,"h":1662975.6304361431,"l":1634116.8943020198,"c":1650458.0243052733,"v":602113.2754830283,"t":1719522000}
+{"o":1650458.0243052733,"h":1655129.5630379764,"l":1644353.8337586822,"c":1652570.6955001086,"v":539573.1511068018,"t":1719525600}
+{"o":1652570.6955001086,"h":1655319.8478604553,"l":1639789.5674679088,"c":1647155.7483053992,"v":509007.6516041285,"t":1719529200}
+{"o":1647155.7483053992,"h":1649969.4480216,"l":1620414.4226303,"c":1624755.104459526,"v":490881.2660595884,"t":1719532800}
+{"o":1624755.104459526,"h":1658886.098842151,"l":1620183.8937260888,"c":1640181.1951854713,"v":662225.304208091,"t":1719536400}
+{"o":1640181.1951854713,"h":1644499.8363369331,"l":1612532.7184088638,"c":1618783.8483847671,"v":655068.1371851719,"t":1719540000}
+{"o":1618783.8483847671,"h":1626360.881680487,"l":1613283.2204061253,"c":1623997.4270672069,"v":496831.3223995789,"t":1719543600}
+{"o":1623997.4270672069,"h":1627696.1417542933,"l":1602166.0598214432,"c":1608676.0437843648,"v":464756.1359302525,"t":1719547200}
+{"o":1608676.0437843648,"h":1613250.135100974,"l":1577947.2865214536,"c":1587761.0451713684,"v":543517.9452426353,"t":1719550800}
+{"o":1587761.0451713684,"h":1600559.4007021298,"l":1583751.731813116,"c":1598662.4238585411,"v":496252.9059743796,"t":1719554400}
+{"o":1598662.4238585411,"h":1601376.1272127749,"l":1587266.8053519733,"c":1599152.0591373411,"v":461467.2160316024,"t":1719558000}
+{"o":1599152.0591373411,"h":1607905.7949954721,"l":1592827.9565879251,"c":1601011.9111327932,"v":458715.9203421502,"t":1719561600}
+{"o":1601011.9111327932,"h":1609475.3310021542,"l":1593899.1849931006,"c":1605438.7495983597,"v":455326.6523440563,"t":1719565200}
+{"o":1605438.7495983597,"h":1608736.9636523358,"l":1431850.0450537,"c":1436941.0516571617,"v":403637.8783148301,"t":1719568800}
+{"o":1436941.0516571617,"h":1444702.6111493497,"l":1433740.0986996093,"c":1438634.7542160258,"v":433561.5382433856,"t":1719572400}
+{"o":1438634.7542160258,"h":1451562.5053763534,"l":1425738.9851499372,"c":1428086.5187783511,"v":563749.6788569157,"t":1719576000}
+{"o":1428086.5187783511,"h":1438866.4882924061,"l":1413886.7727548257,"c":1419069.4320028508,"v":573131.0015367626,"t":1719579600}
+{"o":1419069.4320028508,"h":1423944.4845223252,"l":1397914.1480406413,"c":1402078.9279753349,"v":623095.2653945617,"t":1719583200}
+{"o":1402078.9279753349,"h":1436795.8015118437,"l":1392323.7764607975,"c":1415500.1940964686,"v":614054.8648736088,"t":1719586800}
+{"o":1415500.1940964686,"h":1421448.8466458456,"l":1394602.2641191359,"c":1416563.2357014241,"v":613033.8993049259,"t":1719590400}
+{"o":1416563.2357014241,"h":1416656.8822917361,"l":1387540.4298412211,"c":1395982.2882032262,"v":493049.3597974301,"t":1719594000}
+{"o":1395982.2882032262,"h":1403631.5758974068,"l":1391817.1201827994,"c":1400469.5198211318,"v":434690.5213595994,"t":1719597600}
+{"o":1400469.5198211318,"h":1403345.7632825824,"l":1384876.7848005521,"c":1391881.3595972594,"v":463699.2444490284,"t":1719601200}
+{"o":1391881.3595972594,"h":1399679.2426431929,"l":1380812.8662769622,"c":1384147.8407003647,"v":420145.4321463025,"t":1719604800}
+{"o":1384147.8407003647,"h":1389913.1304795505,"l":1373367.7482824761,"c":1386796.3396064665,"v":409677.6624459887,"t":1719608400}
+{"o":1386796.3396064665,"h":1389841.4126464473,"l":1381533.6395970662,"c":1383528.7617005042,"v":337820.8018292526,"t":1719612000}
+{"o":1383528.7617005042,"h":1384968.5742215305,"l":1379372.7546035508,"c":1383191.1413127419,"v":304113.4127543673,"t":1719615600}
+{"o":1383191.1413127419,"h":1398187.5544629097,"l":1382670.8942231734,"c":1393390.4843311247,"v":314571.5127793258,"t":1719619200}
+{"o":1393390.4843311247,"h":1408459.0662553632,"l":1392397.744853843,"c":1402811.1326763411,"v":332421.0840474538,"t":1719622800}
+{"o":1402811.1326763411,"h":1406691.7164493217,"l":1399606.5150429094,"c":1403817.5253178522,"v":279618.2181451457,"t":1719626400}
+{"o":1403817.5253178522,"h":1405217.3698103295,"l":1398435.4240377662,"c":1400896.8032110753,"v":252933.7246434819,"t":1719630000}
+{"o":1400896.8032110753,"h":1401959.1745361891,"l":1395618.2570174956,"c":1397343.6544046865,"v":236443.502609558,"t":1719633600}
+{"o":1397343.6544046865,"h":1397489.603341579,"l":1385207.2420621926,"c":1389597.6906468077,"v":303486.7050098387,"t":1719637200}
+{"o":1389597.6906468077,"h":1396682.5675632076,"l":1389523.7709519109,"c":1394813.7565701168,"v":277835.85826878,"t":1719640800}
+{"o":1394813.7565701168,"h":1408417.0598366952,"l":1394813.7565701168,"c":1403513.1282841698,"v":285722.4509561798,"t":1719644400}
+{"o":1403513.1282841698,"h":1406500.0537505741,"l":1398191.7113503881,"c":1405216.8424772839,"v":287302.4521632218,"t":1719648000}
+{"o":1405216.8424772839,"h":1411453.4565103282,"l":1400284.9489220728,"c":1411453.4565103282,"v":269048.2735992322,"t":1719651600}
+{"o":1411453.4565103282,"h":1414894.9128233215,"l":1408381.7499946072,"c":1409730.7527427732,"v":265174.9932190187,"t":1719655200}
+{"o":1409730.7527427732,"h":1410758.7978549204,"l":1406020.9624024637,"c":1409675.0776171342,"v":254303.2171758135,"t":1719658800}
+{"o":1409675.0776171342,"h":1413312.2052427204,"l":1403456.0196771619,"c":1406406.6809227671,"v":261111.0117262311,"t":1719662400}
+{"o":1406406.6809227671,"h":1407996.3970184051,"l":1402246.126726429,"c":1404684.1517761522,"v":298191.2301823256,"t":1719666000}
+{"o":1404684.1517761522,"h":1409391.351391251,"l":1398623.1529086221,"c":1401401.8551829034,"v":300746.4317905959,"t":1719669600}
+{"o":1401401.8551829034,"h":1410764.036393658,"l":1397602.5608038211,"c":1409731.8761417398,"v":300095.3056739158,"t":1719673200}
+{"o":1409731.8761417398,"h":1410756.3406605714,"l":1402494.7010202508,"c":1405413.0243937457,"v":340613.4270629242,"t":1719676800}
+{"o":1405413.0243937457,"h":1407973.4717277025,"l":1400372.3303934014,"c":1407036.0580334887,"v":336913.5984507364,"t":1719680400}
+{"o":1407036.0580334887,"h":1407769.6119767507,"l":1399678.2221770016,"c":1403419.2232588644,"v":328311.1617551131,"t":1719684000}
+{"o":1403419.2232588644,"h":1404190.3880498661,"l":1391877.1655424812,"c":1400372.0795238146,"v":322411.690581953,"t":1719687600}
+{"o":1400372.0795238146,"h":1401291.0290561421,"l":1390970.3372789179,"c":1393495.5281517473,"v":328815.8971633182,"t":1719691200}
+{"o":1393495.5281517473,"h":1395186.9014833248,"l":1388074.1377475106,"c":1390201.9624415308,"v":282020.3192516362,"t":1719694800}
+{"o":1390201.9624415308,"h":1392156.096499373,"l":1380344.3873600205,"c":1383894.8639237026,"v":291597.0773526041,"t":1719698400}
+{"o":1383894.8639237026,"h":1389217.7352010894,"l":1383189.4052985851,"c":1385565.525945659,"v":264150.4083323982,"t":1719702000}
+{"o":1385565.525945659,"h":1393978.829423818,"l":1383002.1794172749,"c":1390959.1414971901,"v":275636.4937047728,"t":1719705600}
+{"o":1390959.1414971901,"h":1391310.3172403721,"l":1380607.1825193346,"c":1384300.9167492827,"v":283977.4625105291,"t":1719709200}
+{"o":1384300.9167492827,"h":1385100.5916614286,"l":1366334.8500643994,"c":1372291.0634617044,"v":328013.2251454823,"t":1719712800}
+{"o":1372291.0634617044,"h":1376024.2193363034,"l":1365264.5579777067,"c":1366336.7136338425,"v":349953.173545317,"t":1719716400}
+{"o":1366336.7136338425,"h":1366514.9651673087,"l":1357728.9728515586,"c":1359587.9281209251,"v":310191.1651367667,"t":1719720000}
+{"o":1359587.9281209251,"h":1361818.7250925337,"l":1355502.3396865255,"c":1359917.5504060714,"v":303584.1407391425,"t":1719723600}
+{"o":1359917.5504060714,"h":1374458.6031496532,"l":1358009.874775599,"c":1374458.6031496532,"v":337509.8959257356,"t":1719727200}
+{"o":1374458.6031496532,"h":1394174.4554631668,"l":1373548.2307443731,"c":1389503.5569558286,"v":360741.5157296062,"t":1719730800}
+{"o":1389503.5569558286,"h":1398064.1444537935,"l":1385946.8224643171,"c":1394895.2128123702,"v":297472.1432396491,"t":1719734400}
+{"o":1394895.2128123702,"h":1400164.1245137819,"l":1391387.838540552,"c":1392709.8662038234,"v":251038.9448004407,"t":1719738000}
+{"o":1392709.8662038234,"h":1395124.9823220612,"l":1386538.6446170018,"c":1390815.3100923225,"v":261773.7309401337,"t":1719741600}
+{"o":1390815.3100923225,"h":1397621.1225071026,"l":1389660.2365169036,"c":1394742.5162238497,"v":260158.9135246228,"t":1719745200}
+{"o":1394742.5162238497,"h":1398617.0246680528,"l":1389058.0874364083,"c":1393604.6599617398,"v":296543.3127530197,"t":1719748800}
+{"o":1393604.6599617398,"h":1407377.9379706413,"l":1392897.2017226771,"c":1406688.631983913,"v":341978.0055594961,"t":1719752400}
+{"o":1406688.631983913,"h":1407577.1400894064,"l":1399955.0877715789,"c":1404239.8736204926,"v":481594.4036294039,"t":1719756000}
+{"o":1404239.8736204926,"h":1422524.5913537908,"l":1403763.8637645934,"c":1420112.5524671488,"v":432216.575410563,"t":1719759600}
+{"o":1420112.5524671488,"h":1421806.3692190649,"l":1408070.4692212539,"c":1414884.9650450358,"v":353258.1991599718,"t":1719763200}
+{"o":1414884.9650450358,"h":1425133.6304812187,"l":1413313.0404849707,"c":1423690.7537362271,"v":343613.0393215938,"t":1719766800}
+{"o":1423690.7537362271,"h":1440594.4493817086,"l":1421009.3813423766,"c":1435024.2095881924,"v":363281.2037239273,"t":1719770400}
+{"o":1435024.2095881924,"h":1436251.8945029872,"l":1428386.529239838,"c":1431580.787898114,"v":333778.8417277162,"t":1719774000}
+{"o":1431580.787898114,"h":1441555.9263179861,"l":1427289.6629034395,"c":1427289.6629034395,"v":363051.254459169,"t":1719777600}
+{"o":1427289.6629034395,"h":1430907.5744612932,"l":1422241.505166101,"c":1427953.6289515039,"v":328981.6170087185,"t":1719781200}
+{"o":1427953.6289515039,"h":1458297.6911141262,"l":1427270.6758010937,"c":1453370.347367909,"v":445805.1287466913,"t":1719784800}
+{"o":1453370.347367909,"h":1455192.6133035624,"l":1446211.4303120114,"c":1448699.3096184661,"v":323592.146289398,"t":1719788400}
+{"o":1448699.3096184661,"h":1463508.2619209937,"l":1442792.1474546504,"c":1461117.3253722284,"v":322473.1888511794,"t":1719792000}
+{"o":1461117.3253722284,"h":1474088.8482046018,"l":1457149.2890870182,"c":1464517.1930877413,"v":441734.7603936631,"t":1719795600}
+{"o":1464517.1930877413,"h":1470921.2210078994,"l":1453391.0309536438,"c":1457167.6371727413,"v":364058.0604139738,"t":1719799200}
+{"o":1457167.6371727413,"h":1463032.4805689764,"l":1456602.2727091687,"c":1459406.4675373568,"v":284344.0761316629,"t":1719802800}
+{"o":1459406.4675373568,"h":1464697.0331745346,"l":1455793.6665238356,"c":1458214.556391851,"v":403284.7591512884,"t":1719806400}
+{"o":1458214.556391851,"h":1467830.7200598069,"l":1457752.1459579528,"c":1463954.6368645765,"v":389780.3940744281,"t":1719810000}
+{"o":1463954.6368645765,"h":1465708.6753530365,"l":1454836.4721285086,"c":1463046.3872785668,"v":361732.5119909856,"t":1719813600}
+{"o":1463046.3872785668,"h":1470268.7558230506,"l":1458393.4098015672,"c":1465905.3333781895,"v":378734.3665523854,"t":1719817200}
+{"o":1465905.3333781895,"h":1473485.3855329794,"l":1451894.6806560175,"c":1457320.0931465288,"v":374497.2024825448,"t":1719820800}
+{"o":1457320.0931465288,"h":1463244.3975264644,"l":1451810.7921744485,"c":1461136.85401325,"v":303245.6178442338,"t":1719824400}
+{"o":1461136.85401325,"h":1462114.1868934666,"l":1449995.6356126324,"c":1451728.8508775022,"v":317228.5880138518,"t":1719828000}
+{"o":1451728.8508775022,"h":1452905.412801458,"l":1441961.1006998052,"c":1444405.3124538553,"v":312230.5730282624,"t":1719831600}
+{"o":1444405.3124538553,"h":1457881.2154363978,"l":1443902.4577591796,"c":1457870.5244754937,"v":333302.8321357722,"t":1719835200}
+{"o":1457870.5244754937,"h":1468611.355757884,"l":1446465.2744141344,"c":1453443.3421599537,"v":458200.3508804946,"t":1719838800}
+{"o":1453443.3421599537,"h":1463143.1508339937,"l":1445497.1318547791,"c":1461167.0159202409,"v":461829.9541639053,"t":1719842400}
+{"o":1461167.0159202409,"h":1469439.3707654437,"l":1457091.7230907441,"c":1467067.5700725482,"v":399888.6083862022,"t":1719846000}
+{"o":1467067.5700725482,"h":1475183.3927853166,"l":1456618.0478848775,"c":1462560.4711586682,"v":490604.6222840588,"t":1719849600}
+{"o":1462560.4711586682,"h":1469019.1623826961,"l":1453798.0181594007,"c":1463865.5431530587,"v":422519.593796148,"t":1719853200}
+{"o":1463865.5431530587,"h":1471526.6140761767,"l":1455840.7064341223,"c":1460778.3541734943,"v":457905.127726763,"t":1719856800}
+{"o":1460778.3541734943,"h":1462115.6135880242,"l":1449597.098612159,"c":1457162.7066028365,"v":391986.091222704,"t":1719860400}
+{"o":1457162.7066028365,"h":1464263.584159987,"l":1455356.6918813917,"c":1459003.3332291467,"v":429861.3600527508,"t":1719864000}
+{"o":1459003.3332291467,"h":1466117.1078717529,"l":1455174.0842913953,"c":1459197.6935579695,"v":354000.6609436262,"t":1719867600}
+{"o":1459197.6935579695,"h":1460897.2303078079,"l":1443129.0327948611,"c":1451439.9655030752,"v":424422.091588226,"t":1719871200}
+{"o":1451439.9655030752,"h":1454694.4214175479,"l":1444408.8939205245,"c":1450085.5564068148,"v":296975.8875372731,"t":1719874800}
+{"o":1450085.5564068148,"h":1459759.5299678694,"l":1444973.3582767425,"c":1456623.7337928235,"v":378997.772715831,"t":1719878400}
+{"o":1456623.7337928235,"h":1461837.9897587402,"l":1453061.3231787095,"c":1459836.9177879489,"v":323567.0457834785,"t":1719882000}
+{"o":1459836.9177879489,"h":1473829.6649751021,"l":1459237.490638962,"c":1473250.951544591,"v":329367.6977945304,"t":1719885600}
+{"o":1473250.951544591,"h":1483454.5824453277,"l":1467629.907368683,"c":1474773.3269615518,"v":358272.2388746009,"t":1719889200}
+{"o":1474773.3269615518,"h":1481829.1821293272,"l":1471521.7547608649,"c":1472189.2228049678,"v":359453.3625188788,"t":1719892800}
+{"o":1472189.2228049678,"h":1476114.4012819638,"l":1470577.3412711699,"c":1473576.1717065407,"v":265534.0385654679,"t":1719896400}
+{"o":1473576.1717065407,"h":1474684.4655439844,"l":1458665.4651824785,"c":1460840.3433952073,"v":302219.1010639521,"t":1719900000}
+{"o":1460840.3433952073,"h":1461066.0535207528,"l":1452962.2710778837,"c":1457426.2142608745,"v":285881.6187290272,"t":1719903600}
+{"o":1457426.2142608745,"h":1466503.52799233,"l":1451821.6469582152,"c":1462647.1166635607,"v":291801.8463946781,"t":1719907200}
+{"o":1462647.1166635607,"h":1467604.5560181991,"l":1459921.5404841194,"c":1466022.606364598,"v":280388.5950274121,"t":1719910800}
+{"o":1466022.606364598,"h":1471341.5034479373,"l":1459487.762963075,"c":1470925.8470662041,"v":325140.1508549242,"t":1719914400}
+{"o":1470925.8470662041,"h":1483799.4688389655,"l":1467458.9323303525,"c":1478725.3046342114,"v":353506.9522232205,"t":1719918000}
+{"o":1478725.3046342114,"h":1497626.5434595561,"l":1472001.0831386177,"c":1488278.3367368144,"v":380865.9749163647,"t":1719921600}
+{"o":1488278.3367368144,"h":1500085.9504460066,"l":1468575.7072116972,"c":1471726.5221194092,"v":505356.3095953551,"t":1719925200}
+{"o":1471726.5221194092,"h":1475182.749905983,"l":1455375.0864354107,"c":1465221.5880772569,"v":521981.68838831,"t":1719928800}
+{"o":1465221.5880772569,"h":1472967.4345369819,"l":1459560.4809976611,"c":1467055.8833799276,"v":363797.9700532726,"t":1719932400}
+{"o":1467055.8833799276,"h":1473259.1121850193,"l":1459731.9728921338,"c":1472189.540265484,"v":415275.0716169775,"t":1719936000}
+{"o":1472189.540265484,"h":1482243.0669361821,"l":1461323.4217191876,"c":1481689.3760939133,"v":377192.7208800667,"t":1719939600}
+{"o":1481689.3760939133,"h":1517552.1733044107,"l":1481680.5105302234,"c":1511930.172831944,"v":581817.168605841,"t":1719943200}
+{"o":1511930.172831944,"h":1517806.4731536994,"l":1503835.1099672464,"c":1509391.4056201861,"v":417606.7925655396,"t":1719946800}
+{"o":1509391.4056201861,"h":1516288.7530543348,"l":1505285.101923997,"c":1513246.7569952302,"v":381720.7496608014,"t":1719950400}
+{"o":1513246.7569952302,"h":1521750.3005637752,"l":1511151.4979790102,"c":1518886.8422722057,"v":379008.3016905046,"t":1719954000}
+{"o":1518886.8422722057,"h":1529596.9322701369,"l":1518886.8422722057,"c":1528397.7521319089,"v":426719.6956516217,"t":1719957600}
+{"o":1528397.7521319089,"h":1532327.5242056581,"l":1518941.6303637566,"c":1521705.2284794115,"v":333395.4830547936,"t":1719961200}
+{"o":1521705.2284794115,"h":1526727.0289987135,"l":1515725.5150038323,"c":1516873.7304981283,"v":348149.0464593339,"t":1719964800}
+{"o":1516873.7304981283,"h":1521443.9956715398,"l":1500523.7428915335,"c":1504486.2536150266,"v":392233.4102589199,"t":1719968400}
+{"o":1504486.2536150266,"h":1509894.6336644446,"l":1498159.5443600276,"c":1503775.9447815937,"v":379555.4698628216,"t":1719972000}
+{"o":1503775.9447815937,"h":1503794.3089098986,"l":1476098.5926339056,"c":1487809.5759336438,"v":470600.438864796,"t":1719975600}
+{"o":1487809.5759336438,"h":1488053.8868895986,"l":1460281.3237034467,"c":1464532.6724893348,"v":433773.9189183369,"t":1719979200}
+{"o":1464532.6724893348,"h":1477022.0707798928,"l":1463020.9583789292,"c":1476371.9000903491,"v":355010.1147950381,"t":1719982800}
+{"o":1476371.9000903491,"h":1479374.3868695346,"l":1469570.4293739679,"c":1470822.4820214366,"v":324010.4082217272,"t":1719986400}
+{"o":1470822.4820214366,"h":1472244.3733799211,"l":1447127.7403674352,"c":1447559.6703298315,"v":394168.6743788839,"t":1719990000}
+{"o":1447559.6703298315,"h":1450830.293038063,"l":1432046.4426800807,"c":1446166.0801025718,"v":386765.8445577747,"t":1719993600}
+{"o":1446166.0801025718,"h":1454951.1623910002,"l":1443915.6694236139,"c":1447436.454850537,"v":347306.0921983253,"t":1719997200}
+{"o":1447436.454850537,"h":1447463.8912992727,"l":1405482.1847488214,"c":1424526.1823675656,"v":745778.1137089829,"t":1720000800}
+{"o":1424526.1823675656,"h":1457173.2943863431,"l":1410893.3207204889,"c":1453816.3896331054,"v":531377.5968049475,"t":1720004400}
+{"o":1453816.3896331054,"h":1453816.3896331054,"l":1422063.7009549958,"c":1429079.152412466,"v":574868.0654576035,"t":1720008000}
+{"o":1429079.152412466,"h":1455645.606620332,"l":1423959.0434709426,"c":1454571.6196855402,"v":605205.8278879094,"t":1720011600}
+{"o":1454571.6196855402,"h":1456617.9073271723,"l":1430089.3565128201,"c":1430887.8315308378,"v":523425.7642651403,"t":1720015200}
+{"o":1430887.8315308378,"h":1442239.9458636271,"l":1423485.6069479156,"c":1430917.8312207425,"v":543540.3510117116,"t":1720018800}
+{"o":1430917.8312207425,"h":1464792.5593838317,"l":1424743.5636070843,"c":1458638.9406074719,"v":531344.8877679564,"t":1720022400}
+{"o":1458638.9406074719,"h":1461787.1960817217,"l":1446479.4641878889,"c":1453639.6053896274,"v":423864.2898625972,"t":1720026000}
+{"o":1453639.6053896274,"h":1458919.5379871014,"l":1446034.4404800001,"c":1451093.56626341,"v":507949.1727475985,"t":1720029600}
+{"o":1451093.56626341,"h":1451677.9580210219,"l":1426081.7206265794,"c":1437130.1562920152,"v":674259.463797737,"t":1720033200}
+{"o":1437130.1562920152,"h":1448292.1740762845,"l":1431221.6739100534,"c":1432854.7567474109,"v":449854.5630484985,"t":1720036800}
+{"o":1432854.7567474109,"h":1454340.2425140571,"l":1425369.9062647552,"c":1450625.248053784,"v":473242.4496856453,"t":1720040400}
+{"o":1450625.248053784,"h":1452731.5740041633,"l":1439161.6233718314,"c":1447091.2764354048,"v":384714.3465735487,"t":1720044000}
+{"o":1447091.2764354048,"h":1447265.7841802014,"l":1436722.073738938,"c":1441202.3503213832,"v":366379.03216235,"t":1720047600}
+{"o":1441202.3503213832,"h":1461478.5486788617,"l":1440938.470471788,"c":1447503.9557730295,"v":398622.9926202913,"t":1720051200}
+{"o":1447503.9557730295,"h":1449229.2210795688,"l":1362135.1733382156,"c":1373757.1337524171,"v":911354.5572387972,"t":1720054800}
+{"o":1373757.1337524171,"h":1401070.1641115006,"l":1360648.7047510857,"c":1394950.1920958525,"v":590325.7651318145,"t":1720058400}
+{"o":1394950.1920958525,"h":1405419.9223117942,"l":1388020.2782104739,"c":1403807.6251733159,"v":385623.4620555942,"t":1720062000}
+{"o":1403807.6251733159,"h":1406255.0751242489,"l":1394656.1363343552,"c":1398796.6735354159,"v":320182.5476418,"t":1720065600}
+{"o":1398796.6735354159,"h":1400440.6232962252,"l":1391552.976687097,"c":1392745.7921288447,"v":323281.6738264275,"t":1720069200}
+{"o":1392745.7921288447,"h":1393115.6970248003,"l":1370696.2521261375,"c":1378498.2236526227,"v":494629.9495688727,"t":1720072800}
+{"o":1378498.2236526227,"h":1384907.2382324929,"l":1371524.1586848733,"c":1375588.7072412802,"v":501282.901825516,"t":1720076400}
+{"o":1375588.7072412802,"h":1388774.4148502045,"l":1359705.448757784,"c":1385934.8482861291,"v":573967.9634972234,"t":1720080000}
+{"o":1385934.8482861291,"h":1390721.7134209592,"l":1368346.0546316402,"c":1375040.3716789898,"v":552642.8083223833,"t":1720083600}
+{"o":1375040.3716789898,"h":1376447.0544684313,"l":1354738.6577204606,"c":1374978.9332120481,"v":612034.7894975728,"t":1720087200}
+{"o":1374978.9332120481,"h":1377812.5273523626,"l":1356186.2110443912,"c":1359078.9035458139,"v":432090.9658292082,"t":1720090800}
+{"o":1359078.9035458139,"h":1376486.8781277605,"l":1353879.0239779316,"c":1362835.7436374533,"v":505174.9807639095,"t":1720094400}
+{"o":1362835.7436374533,"h":1367236.1937482678,"l":1328513.1461553425,"c":1363729.1523095386,"v":807402.5763075373,"t":1720098000}
+{"o":1363729.1523095386,"h":1385014.6661959772,"l":1354843.6301282214,"c":1375484.9310672798,"v":568491.6172112636,"t":1720101600}
+{"o":1375484.9310672798,"h":1391642.2839638994,"l":1368350.7439109571,"c":1386072.8163977568,"v":512038.7461202969,"t":1720105200}
+{"o":1386072.8163977568,"h":1386544.6502012413,"l":1371655.9498510042,"c":1384923.1217011628,"v":463616.5596921422,"t":1720108800}
+{"o":1384923.1217011628,"h":1388427.0989778391,"l":1379349.1931386185,"c":1384939.2081648614,"v":414266.1775774296,"t":1720112400}
+{"o":1384939.2081648614,"h":1385131.9762358915,"l":1369177.9540375371,"c":1372771.677062673,"v":522155.5287312164,"t":1720116000}
+{"o":1372771.677062673,"h":1392351.6913486668,"l":1371761.1809548954,"c":1372323.4924197181,"v":531756.2959259801,"t":1720119600}
+{"o":1372323.4924197181,"h":1382993.010666322,"l":1365731.5628331699,"c":1382642.2228088132,"v":421420.0892092537,"t":1720123200}
+{"o":1382642.2228088132,"h":1389247.4250422975,"l":1375744.7906387234,"c":1382090.9735282788,"v":415012.4048317102,"t":1720126800}
+{"o":1382090.9735282788,"h":1385970.4077942311,"l":1355616.7377469542,"c":1356244.0483728293,"v":533189.272856831,"t":1720130400}
+{"o":1356244.0483728293,"h":1357391.9284579025,"l":1303426.0756637121,"c":1309551.0929847655,"v":710010.1998925213,"t":1720134000}
+{"o":1309551.0929847655,"h":1321693.7369318074,"l":1271228.4354920234,"c":1316449.6210497573,"v":957584.8472615435,"t":1720137600}
+{"o":1316449.6210497573,"h":1321565.9708804153,"l":1286025.1341290323,"c":1317841.067739056,"v":562516.5742446482,"t":1720141200}
+{"o":1317841.067739056,"h":1318173.1779328026,"l":1250028.3753374929,"c":1271951.2846801546,"v":690802.9049176318,"t":1720144800}
+{"o":1271951.2846801546,"h":1274764.5924545731,"l":1242808.3705349178,"c":1266795.9937158283,"v":1040722.5816321212,"t":1720148400}
+{"o":1266795.9937158283,"h":1298738.8317207757,"l":1242275.6916882298,"c":1285013.1291538437,"v":796729.7122081466,"t":1720152000}
+{"o":1285013.1291538437,"h":1307892.7621650444,"l":1283514.6633047094,"c":1303786.0069903424,"v":482302.4567835736,"t":1720155600}
+{"o":1303786.0069903424,"h":1304029.4138100585,"l":1275468.6017416602,"c":1281320.2082165049,"v":444240.1274185434,"t":1720159200}
+{"o":1281320.2082165049,"h":1301067.3137490866,"l":1272686.9216618161,"c":1298494.0895631947,"v":480863.3343849115,"t":1720162800}
+{"o":1298494.0895631947,"h":1301762.1091527187,"l":1255618.3518131771,"c":1258192.0022860405,"v":435229.8058081821,"t":1720166400}
+{"o":1258192.0022860405,"h":1296017.6217019062,"l":1250930.8128702645,"c":1292483.2786532929,"v":474554.3746619434,"t":1720170000}
+{"o":1292483.2786532929,"h":1327983.8286393373,"l":1288177.8814997324,"c":1316842.8369765664,"v":538655.0911165734,"t":1720173600}
+{"o":1316842.8369765664,"h":1339981.8953916258,"l":1315160.4617624017,"c":1332527.3937298406,"v":516325.6572265381,"t":1720177200}
+{"o":1332527.3937298406,"h":1359687.973682422,"l":1318435.6317687638,"c":1319966.5298393089,"v":671616.0321222281,"t":1720180800}
+{"o":1319966.5298393089,"h":1367382.6806803991,"l":1315821.9292360807,"c":1364880.9308715079,"v":644175.8970774054,"t":1720184400}
+{"o":1364880.9308715079,"h":1369332.6365518859,"l":1341590.9908496637,"c":1359644.7800781473,"v":627980.5575979665,"t":1720188000}
+{"o":1359644.7800781473,"h":1382698.1637747977,"l":1353706.6759570087,"c":1381961.3229793773,"v":785021.1133133317,"t":1720191600}
+{"o":1381961.3229793773,"h":1396729.8099466127,"l":1366759.2449953663,"c":1379028.0998583664,"v":796391.6506689243,"t":1720195200}
+{"o":1379028.0998583664,"h":1388045.8149860534,"l":1369376.8432135344,"c":1382336.0897303801,"v":578673.147191552,"t":1720198800}
+{"o":1382336.0897303801,"h":1392892.3331158624,"l":1373747.2892783561,"c":1390565.1606210419,"v":612166.731288582,"t":1720202400}
+{"o":1390565.1606210419,"h":1392322.1006707556,"l":1377684.3292752923,"c":1383137.7851509063,"v":465465.7425345539,"t":1720206000}
+{"o":1383137.7851509063,"h":1388572.1411293282,"l":1375148.9034955732,"c":1386307.977438082,"v":379920.6241171297,"t":1720209600}
+{"o":1386307.977438082,"h":1391206.265001554,"l":1377884.3553718405,"c":1380575.582481771,"v":395985.8762017559,"t":1720213200}
+{"o":1380575.582481771,"h":1386864.3632811103,"l":1373282.7779801111,"c":1375462.2258662104,"v":413716.2748283896,"t":1720216800}
+{"o":1375462.2258662104,"h":1382896.946397986,"l":1374870.9800397553,"c":1376575.6769107908,"v":415087.415124178,"t":1720220400}
+{"o":1376575.6769107908,"h":1413207.3378127813,"l":1367998.8846206004,"c":1383498.7591569885,"v":579113.3444109557,"t":1720224000}
+{"o":1383498.7591569885,"h":1386253.2449446402,"l":1366125.6135053725,"c":1367645.6052653487,"v":410339.2374010619,"t":1720227600}
+{"o":1367645.6052653487,"h":1373026.9393086878,"l":1356192.3836173667,"c":1368796.0774703957,"v":395595.7704125076,"t":1720231200}
+{"o":1368796.0774703957,"h":1381915.4394148318,"l":1367820.2845973282,"c":1377125.7827260224,"v":373894.4744577937,"t":1720234800}
+{"o":1377125.7827260224,"h":1381985.2974887309,"l":1368381.6352092044,"c":1368942.9822165552,"v":358668.4851288762,"t":1720238400}
+{"o":1368942.9822165552,"h":1382409.1586040242,"l":1368610.3389722758,"c":1377586.6679849108,"v":324160.5591193175,"t":1720242000}
+{"o":1377586.6679849108,"h":1401501.7771305426,"l":1376654.5043669192,"c":1392545.3195737093,"v":342899.0087891023,"t":1720245600}
+{"o":1392545.3195737093,"h":1409844.6933393104,"l":1389468.329047312,"c":1403790.521508296,"v":446444.1009294536,"t":1720249200}
+{"o":1403790.521508296,"h":1414725.4545692934,"l":1398336.7226625313,"c":1404931.429535805,"v":358725.1117361209,"t":1720252800}
+{"o":1404931.429535805,"h":1434207.9640554539,"l":1401031.6643303195,"c":1433212.0309444224,"v":421278.0026690328,"t":1720256400}
+{"o":1433212.0309444224,"h":1440534.141675709,"l":1428226.5642365436,"c":1431508.20918856,"v":410798.6274721554,"t":1720260000}
+{"o":1431508.20918856,"h":1432573.1810200918,"l":1419317.3330001598,"c":1421504.6990606214,"v":350307.412450643,"t":1720263600}
+{"o":1421504.6990606214,"h":1425921.796729231,"l":1411978.9055693769,"c":1421718.2081484077,"v":410534.8503348998,"t":1720267200}
+{"o":1421718.2081484077,"h":1437946.5967400584,"l":1416150.5205917223,"c":1427831.9733486567,"v":485127.3238838759,"t":1720270800}
+{"o":1427831.9733486567,"h":1436488.1737930751,"l":1416555.7349692644,"c":1432412.1611702875,"v":519563.1567622553,"t":1720274400}
+{"o":1432412.1611702875,"h":1456309.0280327268,"l":1427364.0956847507,"c":1453586.3354639222,"v":594053.563571525,"t":1720278000}
+{"o":1453586.3354639222,"h":1470857.7926552147,"l":1443043.2048259974,"c":1459525.2661513104,"v":579379.4004278713,"t":1720281600}
+{"o":1459525.2661513104,"h":1465570.3399742329,"l":1453241.0606182187,"c":1459164.5664198196,"v":509760.6427510891,"t":1720285200}
+{"o":1459164.5664198196,"h":1461603.0321878304,"l":1439100.5667610494,"c":1454722.6249356789,"v":442912.5621875931,"t":1720288800}
+{"o":1454722.6249356789,"h":1461463.897471488,"l":1450928.3557507098,"c":1458523.8431042267,"v":369072.9621721618,"t":1720292400}
+{"o":1458523.8431042267,"h":1468174.4494816903,"l":1452093.5892647817,"c":1455495.46025954,"v":406285.5631922735,"t":1720296000}
+{"o":1455495.46025954,"h":1473568.7205552829,"l":1454836.3483906754,"c":1460662.8664432804,"v":457760.1256534689,"t":1720299600}
+{"o":1460662.8664432804,"h":1471090.1742116557,"l":1460231.2019304128,"c":1469600.4027358342,"v":449575.7026876512,"t":1720303200}
+{"o":1469600.4027358342,"h":1471395.4665896739,"l":1457957.2481159645,"c":1460737.3443709442,"v":359728.6974145039,"t":1720306800}
+{"o":1460737.3443709442,"h":1463819.3964683118,"l":1440997.5644265981,"c":1442301.8292113615,"v":382506.2548818088,"t":1720310400}
+{"o":1442301.8292113615,"h":1451308.8724616419,"l":1431755.3088417256,"c":1442111.0050599906,"v":461224.8543372881,"t":1720314000}
+{"o":1442111.0050599906,"h":1460759.292089324,"l":1441699.7391541444,"c":1455919.9073031349,"v":347504.0991042362,"t":1720317600}
+{"o":1455919.9073031349,"h":1456736.075566042,"l":1438635.1788060826,"c":1451461.0819495888,"v":298590.8270201233,"t":1720321200}
+{"o":1451461.0819495888,"h":1451522.0782867458,"l":1422300.7591957308,"c":1423927.3007113952,"v":326284.9603330623,"t":1720324800}
+{"o":1423927.3007113952,"h":1433958.7249778556,"l":1414890.9598116367,"c":1430779.6715323583,"v":341075.614035044,"t":1720328400}
+{"o":1430779.6715323583,"h":1440237.446685445,"l":1426284.6700936062,"c":1427601.7272034266,"v":356715.5333780599,"t":1720332000}
+{"o":1427601.7272034266,"h":1435142.8447317276,"l":1408970.2964643536,"c":1420898.0365315191,"v":345617.2256957644,"t":1720335600}
+{"o":1420898.0365315191,"h":1426967.8022442686,"l":1417032.4496704126,"c":1424570.0260536897,"v":312079.3675601568,"t":1720339200}
+{"o":1424570.0260536897,"h":1433895.2815869306,"l":1421288.9142418697,"c":1429231.7703280963,"v":331883.3881618219,"t":1720342800}
+{"o":1429231.7703280963,"h":1436673.191320146,"l":1421899.7208260894,"c":1426313.8502692317,"v":360811.9124219614,"t":1720346400}
+{"o":1426313.8502692317,"h":1431197.8330951498,"l":1421562.9864918536,"c":1429007.2504327395,"v":418191.6244116918,"t":1720350000}
+{"o":1429007.2504327395,"h":1437767.5469468848,"l":1416665.6347360325,"c":1426564.7593324343,"v":388291.9671680512,"t":1720353600}
+{"o":1426564.7593324343,"h":1426953.1473572862,"l":1393679.1658460835,"c":1396997.5917679565,"v":515776.5437616388,"t":1720357200}
+{"o":1396997.5917679565,"h":1402233.3095957481,"l":1384377.2200527706,"c":1398964.7958729349,"v":534130.6551056954,"t":1720360800}
+{"o":1398964.7958729349,"h":1409994.1112621999,"l":1388959.6263067978,"c":1399799.1471293361,"v":475926.1817509703,"t":1720364400}
+{"o":1399799.1471293361,"h":1416190.6787464719,"l":1397014.3345382288,"c":1412035.089495546,"v":435523.5580831851,"t":1720368000}
+{"o":1412035.089495546,"h":1418270.4969118307,"l":1401135.4705031726,"c":1416234.6645780704,"v":420614.3771912426,"t":1720371600}
+{"o":1416234.6645780704,"h":1425362.176770132,"l":1407790.7297551723,"c":1408569.5630507418,"v":385852.7642268648,"t":1720375200}
+{"o":1408569.5630507418,"h":1413244.2947189049,"l":1400305.5038330508,"c":1402655.125524933,"v":387539.7323783992,"t":1720378800}
+{"o":1402655.125524933,"h":1407816.7550505316,"l":1393651.4090963064,"c":1397184.7670683381,"v":419226.2272878431,"t":1720382400}
+{"o":1397184.7670683381,"h":1398134.0358711293,"l":1358863.632057362,"c":1371044.3507004336,"v":585211.0202853159,"t":1720386000}
+{"o":1371044.3507004336,"h":1379736.535558451,"l":1352713.1148617186,"c":1358288.7115618102,"v":446431.4396798261,"t":1720389600}
+{"o":1358288.7115618102,"h":1365092.3019876753,"l":1332536.1075591398,"c":1343982.7969799803,"v":676291.2808796497,"t":1720393200}
+{"o":1343982.7969799803,"h":1358051.8001334497,"l":1314812.8219655897,"c":1318419.7448439859,"v":647867.0323615358,"t":1720396800}
+{"o":1318419.7448439859,"h":1325850.5013312837,"l":1277862.8869050967,"c":1324145.3028061606,"v":817420.7844663307,"t":1720400400}
+{"o":1324145.3028061606,"h":1350244.8988683156,"l":1312874.719730261,"c":1337519.1601953311,"v":621088.0729438713,"t":1720404000}
+{"o":1337519.1601953311,"h":1348762.3121481524,"l":1328868.527237891,"c":1335281.1548478031,"v":394218.3430524495,"t":1720407600}
+{"o":1335281.1548478031,"h":1363191.3697760659,"l":1326834.0375566145,"c":1358973.4112526567,"v":423557.4511331461,"t":1720411200}
+{"o":1358973.4112526567,"h":1368056.2194011826,"l":1347205.8621507837,"c":1356650.9103408405,"v":401463.6853669541,"t":1720414800}
+{"o":1356650.9103408405,"h":1365890.1899499651,"l":1348576.479641401,"c":1354153.9765038772,"v":398131.1415566601,"t":1720418400}
+{"o":1354153.9765038772,"h":1357574.7284871296,"l":1343950.5351573036,"c":1354669.9178412564,"v":402007.8592896141,"t":1720422000}
+{"o":1354669.9178412564,"h":1435656.0925185638,"l":1351681.7111152469,"c":1434779.509871772,"v":824873.7987334527,"t":1720425600}
+{"o":1434779.509871772,"h":1447062.8228615921,"l":1419132.9669403671,"c":1425853.3343099405,"v":706988.9583203971,"t":1720429200}
+{"o":1425853.3343099405,"h":1439073.0259374173,"l":1407914.7892723866,"c":1413538.0871698088,"v":502339.3796130496,"t":1720432800}
+{"o":1413538.0871698088,"h":1447690.6229334376,"l":1412684.1643402567,"c":1435434.344794299,"v":498641.2902834364,"t":1720436400}
+{"o":1435434.344794299,"h":1449582.9218319168,"l":1423036.5286824608,"c":1434663.5753692808,"v":480572.5239941087,"t":1720440000}
+{"o":1434663.5753692808,"h":1444084.784135109,"l":1426225.0969567879,"c":1436474.3535762676,"v":622486.2741010414,"t":1720443600}
+{"o":1436474.3535762676,"h":1445180.3455152081,"l":1365416.5552385016,"c":1412186.9399339627,"v":991997.8577784733,"t":1720447200}
+{"o":1412186.9399339627,"h":1431684.6367995357,"l":1395627.3392616475,"c":1402411.228854357,"v":738949.3877322805,"t":1720450800}
+{"o":1402411.228854357,"h":1415197.0285900813,"l":1376310.0341809832,"c":1394470.7199072987,"v":747343.5709710331,"t":1720454400}
+{"o":1394470.7199072987,"h":1407069.5176124945,"l":1386322.9269459648,"c":1398903.2653798095,"v":709521.8340492779,"t":1720458000}
+{"o":1398903.2653798095,"h":1410735.9715315464,"l":1392718.6199820738,"c":1407631.1654362155,"v":533880.9908435933,"t":1720461600}
+{"o":1407631.1654362155,"h":1414555.7983625534,"l":1400983.0205848038,"c":1412594.2254203069,"v":436221.4556645715,"t":1720465200}
+{"o":1412594.2254203069,"h":1433530.3416703853,"l":1402971.0019924298,"c":1415756.9601410697,"v":532153.4309421378,"t":1720468800}
+{"o":1415756.9601410697,"h":1440767.6171087101,"l":1413620.4804054413,"c":1430613.5678728048,"v":596850.5561715915,"t":1720472400}
+{"o":1430613.5678728048,"h":1440581.1448255517,"l":1425830.8582736212,"c":1432802.7518067784,"v":449747.0395298139,"t":1720476000}
+{"o":1432802.7518067784,"h":1434972.4962176781,"l":1414098.1881714631,"c":1428632.5316032914,"v":547241.5604348236,"t":1720479600}
+{"o":1428632.5316032914,"h":1428632.5316032914,"l":1404816.1428464362,"c":1411222.3642139374,"v":785473.7281446257,"t":1720483200}
+{"o":1411222.3642139374,"h":1441470.6670668058,"l":1398803.6426006763,"c":1401323.2468287381,"v":612206.0245988207,"t":1720486800}
+{"o":1401323.2468287381,"h":1429057.7550792224,"l":1393770.4417167266,"c":1427659.4828309196,"v":445698.1555007183,"t":1720490400}
+{"o":1427659.4828309196,"h":1436935.6932437862,"l":1414824.973379859,"c":1434209.0358716254,"v":497467.4654108101,"t":1720494000}
+{"o":1434209.0358716254,"h":1446762.5142933566,"l":1430732.4647774524,"c":1437921.3606680585,"v":460415.3720568548,"t":1720497600}
+{"o":1437921.3606680585,"h":1446193.8729158405,"l":1434711.621883953,"c":1445434.0491636419,"v":454709.0468169341,"t":1720501200}
+{"o":1445434.0491636419,"h":1464276.3927744618,"l":1438668.6322208012,"c":1457472.0367613169,"v":492704.8244554839,"t":1720504800}
+{"o":1457472.0367613169,"h":1463956.6335016533,"l":1448545.1331759382,"c":1451141.1195871944,"v":425737.6000128931,"t":1720508400}
+{"o":1451141.1195871944,"h":1472412.5435217454,"l":1444741.3484457219,"c":1455600.6772851511,"v":444273.6198395443,"t":1720512000}
+{"o":1455600.6772851511,"h":1462884.2719740984,"l":1447043.9217527588,"c":1447977.2066741749,"v":367393.1998626846,"t":1720515600}
+{"o":1447977.2066741749,"h":1451722.4061482421,"l":1438242.0969340177,"c":1444300.3778605808,"v":370325.7441854259,"t":1720519200}
+{"o":1444300.3778605808,"h":1451296.5749884574,"l":1432826.782505437,"c":1449758.2379064783,"v":404425.3610221427,"t":1720522800}
+{"o":1449758.2379064783,"h":1453350.3016049271,"l":1438483.6365297982,"c":1440168.8315964786,"v":334338.2342936791,"t":1720526400}
+{"o":1440168.8315964786,"h":1445267.7275137375,"l":1426720.57987316,"c":1436335.090738358,"v":557995.481824737,"t":1720530000}
+{"o":1436335.090738358,"h":1493030.0745313813,"l":1420795.8565771757,"c":1453651.9698130577,"v":679936.7378977146,"t":1720533600}
+{"o":1453651.9698130577,"h":1469222.2817358458,"l":1448591.581157974,"c":1468144.7851816909,"v":533254.1306221337,"t":1720537200}
+{"o":1468144.7851816909,"h":1489966.9720734628,"l":1463590.6060156324,"c":1489966.9720734628,"v":530757.983969096,"t":1720540800}
+{"o":1489966.9720734628,"h":1494263.6110358466,"l":1472658.9547911761,"c":1477434.7623851965,"v":481164.1867945208,"t":1720544400}
+{"o":1477434.7623851965,"h":1496897.4510671129,"l":1473040.3415974274,"c":1489743.4412016741,"v":567974.3287946231,"t":1720548000}
+{"o":1489743.4412016741,"h":1490567.6923123773,"l":1479832.340217297,"c":1484348.5145562352,"v":542218.5674688392,"t":1720551600}
+{"o":1484348.5145562352,"h":1499394.7519700136,"l":1482874.8717094935,"c":1489938.2147100437,"v":476530.965465136,"t":1720555200}
+{"o":1489938.2147100437,"h":1497520.9999101267,"l":1481977.6407209563,"c":1483567.9674993823,"v":381465.2329936979,"t":1720558800}
+{"o":1483567.9674993823,"h":1488233.3704836587,"l":1472063.8005273812,"c":1476411.582118941,"v":470411.85995593,"t":1720562400}
+{"o":1476411.582118941,"h":1483278.0788534209,"l":1472856.4314164051,"c":1476960.5850856197,"v":472602.0507699773,"t":1720566000}
+{"o":1476960.5850856197,"h":1477589.0114241592,"l":1451975.1428313802,"c":1453263.4446593269,"v":462356.8191102295,"t":1720569600}
+{"o":1453263.4446593269,"h":1469809.1204887198,"l":1447716.2498866809,"c":1464653.0211628021,"v":419685.6430075396,"t":1720573200}
+{"o":1464653.0211628021,"h":1474376.1162141154,"l":1456810.0184376871,"c":1472807.0367918904,"v":373723.4798625031,"t":1720576800}
+{"o":1472807.0367918904,"h":1481612.9870666773,"l":1467263.3552709741,"c":1480513.5608665149,"v":341962.2014566052,"t":1720580400}
+{"o":1480513.5608665149,"h":1521390.7321995734,"l":1480474.9979601831,"c":1517299.1154315805,"v":544832.5979582431,"t":1720584000}
+{"o":1517299.1154315805,"h":1526454.414672127,"l":1502213.5494227582,"c":1505019.9840779721,"v":442582.0085950073,"t":1720587600}
+{"o":1505019.9840779721,"h":1514999.0832415693,"l":1499126.2551736131,"c":1513975.8099759861,"v":372923.6984087117,"t":1720591200}
+{"o":1513975.8099759861,"h":1515078.5309532336,"l":1496097.6472154849,"c":1505880.2129105811,"v":355798.8118433886,"t":1720594800}
+{"o":1505880.2129105811,"h":1509596.3856885224,"l":1497242.4653333577,"c":1504021.6573006273,"v":365962.2799747619,"t":1720598400}
+{"o":1504021.6573006273,"h":1504118.8676810989,"l":1487265.0739301953,"c":1494276.6958369936,"v":381445.2210711609,"t":1720602000}
+{"o":1494276.6958369936,"h":1503875.3091722007,"l":1490574.3738337944,"c":1503414.8582360595,"v":375954.5003533348,"t":1720605600}
+{"o":1503414.8582360595,"h":1504115.8451849096,"l":1486623.010696786,"c":1491672.4360180073,"v":392707.6922739238,"t":1720609200}
+{"o":1491672.4360180073,"h":1495994.0034638471,"l":1469260.3757667197,"c":1483370.9779979966,"v":567411.42219001,"t":1720612800}
+{"o":1483370.9779979966,"h":1493109.3638581857,"l":1474074.33008382,"c":1481748.264179877,"v":612797.066012159,"t":1720616400}
+{"o":1481748.264179877,"h":1488219.2865033394,"l":1463816.4611872996,"c":1470690.7305637454,"v":509692.2127064443,"t":1720620000}
+{"o":1470690.7305637454,"h":1480634.6893641329,"l":1462251.9866521144,"c":1474329.5392044536,"v":990190.0194930144,"t":1720623600}
+{"o":1474329.5392044536,"h":1489608.4828344302,"l":1471611.2631179895,"c":1474925.0639276148,"v":440997.2011981402,"t":1720627200}
+{"o":1474925.0639276148,"h":1475545.6071037136,"l":1465807.718648219,"c":1473553.0146289254,"v":435190.6511650305,"t":1720630800}
+{"o":1473553.0146289254,"h":1478819.576623399,"l":1468310.3496488545,"c":1471576.9784872131,"v":473433.9773272444,"t":1720634400}
+{"o":1471576.9784872131,"h":1477148.882237717,"l":1466031.3730283498,"c":1473642.5622549283,"v":485196.3964347927,"t":1720638000}
+{"o":1473642.5622549283,"h":1478614.8489333696,"l":1467889.2470747314,"c":1471487.4343789548,"v":397301.6905068492,"t":1720641600}
+{"o":1471487.4343789548,"h":1475840.701515296,"l":1464891.3789958977,"c":1475048.1436360655,"v":362693.7914521456,"t":1720645200}
+{"o":1475048.1436360655,"h":1483237.4879223767,"l":1474102.7556603497,"c":1478947.5284280658,"v":332447.2934655145,"t":1720648800}
+{"o":1478947.5284280658,"h":1488026.6065873837,"l":1475651.0556686318,"c":1483519.4870382075,"v":352858.4293778132,"t":1720652400}
+{"o":1483519.4870382075,"h":1483519.4870382075,"l":1466309.6642458469,"c":1480069.4393204947,"v":391169.531095761,"t":1720656000}
+{"o":1480069.4393204947,"h":1494489.0151545894,"l":1469775.2321126286,"c":1491581.8593221256,"v":422195.178548176,"t":1720659600}
+{"o":1491581.8593221256,"h":1495911.4739622795,"l":1480319.3316074782,"c":1480319.3316074782,"v":407606.4791829268,"t":1720663200}
+{"o":1480319.3316074782,"h":1482542.1735555422,"l":1453890.8302380426,"c":1465176.1277141112,"v":393164.1191655749,"t":1720666800}
+{"o":1465176.1277141112,"h":1472194.2183527073,"l":1462703.1940126037,"c":1468380.8913415882,"v":318101.339574535,"t":1720670400}
+{"o":1468380.8913415882,"h":1476324.0676824851,"l":1464678.7782711599,"c":1474501.8185646983,"v":325019.9180183523,"t":1720674000}
+{"o":1474501.8185646983,"h":1480903.2377042675,"l":1471192.8589440053,"c":1477416.452509131,"v":325150.3566616194,"t":1720677600}
+{"o":1477416.452509131,"h":1488848.8871334328,"l":1473964.6496989522,"c":1484011.1271401625,"v":351514.791539403,"t":1720681200}
+{"o":1484011.1271401625,"h":1493223.4750553065,"l":1484011.1271401625,"c":1488059.582414899,"v":387202.8200313373,"t":1720684800}
+{"o":1488059.582414899,"h":1493192.9044740244,"l":1486637.1972336322,"c":1490359.4272061596,"v":344030.1387993866,"t":1720688400}
+{"o":1490359.4272061596,"h":1494831.5017478599,"l":1484631.0139993592,"c":1493922.9439871893,"v":409439.959266478,"t":1720692000}
+{"o":1493922.9439871893,"h":1504071.6138017571,"l":1493554.6474908101,"c":1500496.6622611266,"v":350337.1897598565,"t":1720695600}
+{"o":1500496.6622611266,"h":1523859.0383580085,"l":1494574.3579446601,"c":1501502.7803327062,"v":635060.9534071966,"t":1720699200}
+{"o":1501502.7803327062,"h":1502553.8106255743,"l":1482061.6520583339,"c":1487170.990111362,"v":619479.49509898,"t":1720702800}
+{"o":1487170.990111362,"h":1489958.2458619226,"l":1462710.3339566868,"c":1470933.6623228609,"v":597295.5506251164,"t":1720706400}
+{"o":1470933.6623228609,"h":1475072.1404701674,"l":1434959.5676749533,"c":1445952.7583618867,"v":553304.5346460353,"t":1720710000}
+{"o":1445952.7583618867,"h":1452261.8894236558,"l":1434832.6190443614,"c":1444790.1296679261,"v":529238.5089145227,"t":1720713600}
+{"o":1444790.1296679261,"h":1451909.5175880727,"l":1433805.698121103,"c":1443563.872317302,"v":536011.4700606554,"t":1720717200}
+{"o":1443563.872317302,"h":1450662.5201825101,"l":1440346.1803654721,"c":1448506.2108231538,"v":396003.4037139569,"t":1720720800}
+{"o":1448506.2108231538,"h":1449960.2153682492,"l":1423854.7317104011,"c":1426740.4091546652,"v":477045.2312580227,"t":1720724400}
+{"o":1426740.4091546652,"h":1438038.4851180592,"l":1417139.0130922091,"c":1431039.2111908246,"v":536673.9437157301,"t":1720728000}
+{"o":1431039.2111908246,"h":1436365.5270385176,"l":1419428.9264335481,"c":1427604.2438790777,"v":434790.9870106383,"t":1720731600}
+{"o":1427604.2438790777,"h":1432597.4498272133,"l":1420071.7366266358,"c":1428760.9611607983,"v":395488.7135507265,"t":1720735200}
+{"o":1428760.9611607983,"h":1431113.1537154615,"l":1417131.3732459492,"c":1417813.6132142048,"v":394716.3377949732,"t":1720738800}
+{"o":1417813.6132142048,"h":1432332.1970284267,"l":1415001.2742211299,"c":1418941.3776541424,"v":417248.1711638613,"t":1720742400}
+{"o":1418941.3776541424,"h":1425064.0835274754,"l":1396336.9280044588,"c":1423657.9125473697,"v":522926.1087710114,"t":1720746000}
+{"o":1423657.9125473697,"h":1443428.182874212,"l":1418618.5138270562,"c":1442063.0173138811,"v":351480.8502693304,"t":1720749600}
+{"o":1442063.0173138811,"h":1442063.0173138811,"l":1421829.5073238527,"c":1426193.0906033625,"v":403705.7232341668,"t":1720753200}
+{"o":1426193.0906033625,"h":1429638.571422548,"l":1415036.5192382298,"c":1421909.3453397106,"v":374401.0234814097,"t":1720756800}
+{"o":1421909.3453397106,"h":1422966.4316691211,"l":1411172.6960749286,"c":1416481.0326857865,"v":321856.5040246532,"t":1720760400}
+{"o":1416481.0326857865,"h":1433496.6049004511,"l":1414747.5798808879,"c":1423819.8124736689,"v":316270.2583974063,"t":1720764000}
+{"o":1423819.8124736689,"h":1428338.7551887394,"l":1405860.0734663811,"c":1415179.579189775,"v":315978.1845642803,"t":1720767600}
+{"o":1415179.579189775,"h":1419290.7516659084,"l":1410152.7578186891,"c":1418773.6295905835,"v":327596.2905157259,"t":1720771200}
+{"o":1418773.6295905835,"h":1419961.1958024723,"l":1402943.2618830528,"c":1406818.9319388201,"v":322207.3411233291,"t":1720774800}
+{"o":1406818.9319388201,"h":1416541.0627379792,"l":1400077.4664003856,"c":1415973.4794734637,"v":331511.694057518,"t":1720778400}
+{"o":1415973.4794734637,"h":1419294.0425057446,"l":1412183.1337640621,"c":1417207.7333131996,"v":292965.0005815951,"t":1720782000}
+{"o":1417207.7333131996,"h":1435693.7286531981,"l":1415361.5279808301,"c":1429048.3362561457,"v":442141.3095462506,"t":1720785600}
+{"o":1429048.3362561457,"h":1455063.5410107702,"l":1427502.2382554936,"c":1449620.6752541952,"v":481197.4168581703,"t":1720789200}
+{"o":1449620.6752541952,"h":1453937.7233041036,"l":1438760.6776112223,"c":1440567.9358898294,"v":470151.2840310354,"t":1720792800}
+{"o":1440567.9358898294,"h":1456320.5737867788,"l":1439864.0687235338,"c":1450236.8011724406,"v":465314.62933915,"t":1720796400}
+{"o":1450236.8011724406,"h":1456807.5242013389,"l":1439845.5623484151,"c":1446311.970391022,"v":373717.2056858873,"t":1720800000}
+{"o":1446311.970391022,"h":1453970.1559235377,"l":1440961.0941150233,"c":1451830.2442967533,"v":405635.6352824556,"t":1720803600}
+{"o":1451830.2442967533,"h":1468794.9350650429,"l":1448002.8150952875,"c":1461966.8514804724,"v":557041.3578026282,"t":1720807200}
+{"o":1461966.8514804724,"h":1464302.5286897754,"l":1446299.4937317311,"c":1447430.7118814397,"v":501125.1766192276,"t":1720810800}
+{"o":1447430.7118814397,"h":1448670.438611377,"l":1428101.5292546421,"c":1442609.0508813106,"v":417951.0372513678,"t":1720814400}
+{"o":1442609.0508813106,"h":1445089.6150705751,"l":1437034.8601815763,"c":1444215.8733617859,"v":367082.1758355548,"t":1720818000}
+{"o":1444215.8733617859,"h":1450298.2894415604,"l":1441762.6919178185,"c":1450298.2894415604,"v":289633.8642782128,"t":1720821600}
+{"o":1450298.2894415604,"h":1457872.4641384084,"l":1447298.1322308206,"c":1456886.7244345513,"v":298949.1145233408,"t":1720825200}
+{"o":1456886.7244345513,"h":1457669.8835214595,"l":1448670.5912944148,"c":1452899.9069004932,"v":332414.4468712399,"t":1720828800}
+{"o":1452899.9069004932,"h":1461667.2687265517,"l":1450951.9474918423,"c":1453116.4219243072,"v":300329.2566137347,"t":1720832400}
+{"o":1453116.4219243072,"h":1454187.5876356205,"l":1445215.1021679763,"c":1453061.6898696083,"v":242527.0318058105,"t":1720836000}
+{"o":1453061.6898696083,"h":1455833.041472764,"l":1449781.7504249685,"c":1450360.6255846883,"v":265637.8598647113,"t":1720839600}
+{"o":1450360.6255846883,"h":1451593.8880307577,"l":1442770.6465964967,"c":1443984.409529577,"v":283818.9223297379,"t":1720843200}
+{"o":1443984.409529577,"h":1454706.2975006618,"l":1441697.2205206119,"c":1454706.2975006618,"v":294706.668061144,"t":1720846800}
+{"o":1454706.2975006618,"h":1466578.2682755776,"l":1449771.0490211118,"c":1460708.7298839982,"v":295041.9977639352,"t":1720850400}
+{"o":1460708.7298839982,"h":1465565.0828829641,"l":1457528.5357432533,"c":1464800.9254307006,"v":273923.7153595199,"t":1720854000}
+{"o":1464800.9254307006,"h":1467694.854990572,"l":1456032.7047736733,"c":1456864.0674167266,"v":286257.8373889375,"t":1720857600}
+{"o":1456864.0674167266,"h":1478475.286525242,"l":1455376.10906922,"c":1477964.6688375555,"v":380345.4376556767,"t":1720861200}
+{"o":1477964.6688375555,"h":1481106.2712233434,"l":1463656.7390230785,"c":1469544.1147186763,"v":385374.2685988417,"t":1720864800}
+{"o":1469544.1147186763,"h":1473549.8797784571,"l":1465036.6021339425,"c":1472826.2697469536,"v":269786.4598555486,"t":1720868400}
+{"o":1472826.2697469536,"h":1477399.530933352,"l":1468558.0324798103,"c":1474013.082501824,"v":299162.3885087532,"t":1720872000}
+{"o":1474013.082501824,"h":1476574.5259480535,"l":1468119.4545213757,"c":1472918.6356861738,"v":464531.6303176424,"t":1720875600}
+{"o":1472918.6356861738,"h":1473003.1295498344,"l":1463781.4356687763,"c":1471184.95805794,"v":325851.882195506,"t":1720879200}
+{"o":1471184.95805794,"h":1477060.3673386478,"l":1466671.0138698795,"c":1475892.3760040726,"v":323846.5193242672,"t":1720882800}
+{"o":1475892.3760040726,"h":1480376.747244874,"l":1464282.8638955774,"c":1467881.7411817457,"v":432032.8840018091,"t":1720886400}
+{"o":1467881.7411817457,"h":1470225.7743688624,"l":1464556.3381991587,"c":1468235.5424012593,"v":446292.7465814211,"t":1720890000}
+{"o":1468235.5424012593,"h":1470679.0994346931,"l":1463308.2101772602,"c":1465228.136012495,"v":308103.0410603503,"t":1720893600}
+{"o":1465228.136012495,"h":1471388.7274086038,"l":1464901.5324986731,"c":1469845.3528535846,"v":362875.2773827398,"t":1720897200}
+{"o":1469845.3528535846,"h":1473726.7643067911,"l":1468335.0156549225,"c":1469523.1656131102,"v":404515.7710825208,"t":1720900800}
+{"o":1469523.1656131102,"h":1474117.7351116627,"l":1465548.1092910583,"c":1474108.9904324031,"v":362562.204919482,"t":1720904400}
+{"o":1474108.9904324031,"h":1494910.7774407249,"l":1462460.1320249951,"c":1494128.966622327,"v":572550.981166507,"t":1720908000}
+{"o":1494128.966622327,"h":1510626.0766667444,"l":1487600.6161934061,"c":1491981.8780300263,"v":715800.3092422398,"t":1720911600}
+{"o":1491981.8780300263,"h":1526075.5821462849,"l":1491407.6608901171,"c":1523663.5837724276,"v":522328.0621005843,"t":1720915200}
+{"o":1523663.5837724276,"h":1526433.1304300446,"l":1510381.6898019447,"c":1523762.232688169,"v":527905.2273014511,"t":1720918800}
+{"o":1523762.232688169,"h":1526657.1200159749,"l":1505137.4079349476,"c":1510425.6244598716,"v":430858.160191827,"t":1720922400}
+{"o":1510425.6244598716,"h":1520130.6241739925,"l":1509815.6131591608,"c":1513572.3424682214,"v":339775.6728077119,"t":1720926000}
+{"o":1513572.3424682214,"h":1535451.2664127853,"l":1512465.3271099559,"c":1524388.0076207526,"v":411323.2664318603,"t":1720929600}
+{"o":1524388.0076207526,"h":1534637.6177094488,"l":1516170.985969336,"c":1530511.3661220942,"v":495864.0831183546,"t":1720933200}
+{"o":1530511.3661220942,"h":1534356.5909783896,"l":1517964.3296285239,"c":1519232.788368104,"v":370328.4841020869,"t":1720936800}
+{"o":1519232.788368104,"h":1526546.9442976741,"l":1517238.4864432658,"c":1522074.9935773946,"v":329082.6713437625,"t":1720940400}
+{"o":1522074.9935773946,"h":1530772.4677639208,"l":1522074.9935773946,"c":1528608.0149263733,"v":360828.8563256355,"t":1720944000}
+{"o":1528608.0149263733,"h":1544756.3126240098,"l":1525020.3099523894,"c":1541088.1963549661,"v":461242.1344625698,"t":1720947600}
+{"o":1541088.1963549661,"h":1543040.4482386447,"l":1524695.8621089493,"c":1525576.0921454725,"v":384872.8424852718,"t":1720951200}
+{"o":1525576.0921454725,"h":1531343.0025441998,"l":1521972.4693119482,"c":1523313.4626862612,"v":428458.6770938764,"t":1720954800}
+{"o":1523313.4626862612,"h":1524657.222045308,"l":1510890.7790592765,"c":1513419.0996766982,"v":379244.3762534572,"t":1720958400}
+{"o":1513419.0996766982,"h":1522372.9176165541,"l":1512973.397437155,"c":1518439.9958031243,"v":459894.0211440224,"t":1720962000}
+{"o":1518439.9958031243,"h":1525662.2170307713,"l":1491133.7649976097,"c":1506765.3892355317,"v":465815.6961830557,"t":1720965600}
+{"o":1506765.3892355317,"h":1518123.6220651055,"l":1503331.7014149963,"c":1516286.4705517965,"v":549241.5869580362,"t":1720969200}
+{"o":1516286.4705517965,"h":1516896.7427181865,"l":1507969.6278717017,"c":1512009.9137078887,"v":438280.4650724581,"t":1720972800}
+{"o":1512009.9137078887,"h":1513480.1588168419,"l":1503906.4363266486,"c":1508301.1803098766,"v":432556.0489303783,"t":1720976400}
+{"o":1508301.1803098766,"h":1509450.9361493236,"l":1504941.3316236241,"c":1507962.1904545983,"v":418842.5055538478,"t":1720980000}
+{"o":1507962.1904545983,"h":1510211.7045740618,"l":1503397.1161365898,"c":1509763.0522081095,"v":324775.1506985594,"t":1720983600}
+{"o":1509763.0522081095,"h":1520875.4901414427,"l":1508031.7869102866,"c":1513566.4020756548,"v":336363.6731644846,"t":1720987200}
+{"o":1513566.4020756548,"h":1540880.0447004426,"l":1512000.9555027201,"c":1539832.8507424591,"v":441389.8778969836,"t":1720990800}
+{"o":1539832.8507424591,"h":1541496.5842812634,"l":1524020.2988264342,"c":1530222.2356729447,"v":462640.5336586063,"t":1720994400}
+{"o":1530222.2356729447,"h":1544250.8853755221,"l":1528425.3664701632,"c":1534826.9925666403,"v":392919.3988252489,"t":1720998000}
+{"o":1534826.9925666403,"h":1567515.8954371251,"l":1528166.5071599241,"c":1562506.4933839035,"v":465310.1628106236,"t":1721001600}
+{"o":1562506.4933839035,"h":1574084.2386312585,"l":1557112.6101702142,"c":1567862.1452649147,"v":434481.4851178108,"t":1721005200}
+{"o":1567862.1452649147,"h":1580797.3784877434,"l":1564425.4885673502,"c":1579029.2139466624,"v":408511.5220850468,"t":1721008800}
+{"o":1579029.2139466624,"h":1580612.8343667747,"l":1567678.6458994718,"c":1574356.2894337499,"v":370775.0310991541,"t":1721012400}
+{"o":1574356.2894337499,"h":1580467.6510356402,"l":1566307.3894656186,"c":1579351.4655549445,"v":376714.109688707,"t":1721016000}
+{"o":1579351.4655549445,"h":1582191.3940574059,"l":1574543.1235278705,"c":1579781.8620422462,"v":376021.7480286981,"t":1721019600}
+{"o":1579781.8620422462,"h":1598667.6293610067,"l":1577052.0672028114,"c":1591371.9138524244,"v":411817.8562263376,"t":1721023200}
+{"o":1591371.9138524244,"h":1601976.339121958,"l":1590589.1293871331,"c":1593176.8753484059,"v":453053.6004221408,"t":1721026800}
+{"o":1593176.8753484059,"h":1601618.0362420834,"l":1585896.5017400465,"c":1588227.9264460101,"v":444879.5811994719,"t":1721030400}
+{"o":1588227.9264460101,"h":1589507.7977296794,"l":1579723.8842187792,"c":1582413.2547686975,"v":428029.5914127058,"t":1721034000}
+{"o":1582413.2547686975,"h":1585919.5680830723,"l":1572546.2273815232,"c":1573431.022304937,"v":367758.8712913395,"t":1721037600}
+{"o":1573431.022304937,"h":1580458.1044048951,"l":1569826.3502663334,"c":1576157.2517173742,"v":362046.676669135,"t":1721041200}
+{"o":1184630.9150251679,"h":1200405.3236886677,"l":1181260.4084104546,"c":1184630.9150251679,"v":312494.312934056,"t":1713844800}
+{"o":1184630.9150251679,"h":1196029.0107309858,"l":1182740.9358100849,"c":1191535.6864460441,"v":303817.8751868127,"t":1713848400}
+{"o":1191535.6864460441,"h":1195038.0426771687,"l":1177918.8004617768,"c":1181843.2797172121,"v":296381.3269971265,"t":1713852000}
+{"o":1181843.2797172121,"h":1184978.5310418573,"l":1170852.4050224631,"c":1175888.2875684728,"v":303877.0058149913,"t":1713855600}
+{"o":1175888.2875684728,"h":1183955.8032582256,"l":1171505.6143309614,"c":1181051.908411622,"v":322383.9291908531,"t":1713859200}
+{"o":1181051.908411622,"h":1183675.3053539451,"l":1173965.4384160219,"c":1177277.9673990153,"v":280708.8859274877,"t":1713862800}
+{"o":1177277.9673990153,"h":1190495.8056037328,"l":1173997.8489674293,"c":1186803.6519434203,"v":258907.2087385372,"t":1713866400}
+{"o":1186803.6519434203,"h":1188496.6020372731,"l":1174243.135230477,"c":1179609.4841522838,"v":323953.2565861609,"t":1713870000}
+{"o":1179609.4841522838,"h":1185835.7115677895,"l":1175754.5093636913,"c":1183941.3177319751,"v":396729.3899757725,"t":1713873600}
+{"o":1183941.3177319751,"h":1197352.2169111837,"l":1176890.8431724207,"c":1195261.0236329839,"v":476516.7865815518,"t":1713877200}
+{"o":1195261.0236329839,"h":1212980.1524492209,"l":1190579.4014514762,"c":1211842.7622147438,"v":585741.3756162369,"t":1713880800}
+{"o":1211842.7622147438,"h":1222640.4961419771,"l":1204411.7120275241,"c":1207994.392126929,"v":617954.0017064428,"t":1713884400}
+{"o":1207994.392126929,"h":1219622.5949674873,"l":1204041.8391922056,"c":1209970.9279329183,"v":506651.2275872825,"t":1713888000}
+{"o":1209970.9279329183,"h":1229024.7488841419,"l":1205316.9330216381,"c":1218452.6509994571,"v":480988.5096347627,"t":1713891600}
+{"o":1218452.6509994571,"h":1222695.2986383406,"l":1150653.1745684019,"c":1159674.857985077,"v":491372.108402933,"t":1713895200}
+{"o":1159674.857985077,"h":1181124.9767824849,"l":1145632.1505819841,"c":1167945.2198765138,"v":416885.9413217828,"t":1713898800}
+{"o":1167945.2198765138,"h":1170145.7379095145,"l":1153967.7923696151,"c":1160354.1454441599,"v":460593.1176486678,"t":1713902400}
+{"o":1160354.1454441599,"h":1166562.5624668219,"l":1154007.7351564139,"c":1158752.7592343842,"v":438468.0286518475,"t":1713906000}
+{"o":1158752.7592343842,"h":1170729.957929367,"l":1150131.6296847493,"c":1159433.6818523798,"v":398545.2136766309,"t":1713909600}
+{"o":1159433.6818523798,"h":1160468.3016372828,"l":1153418.3345336053,"c":1155138.5927259615,"v":406244.8048252595,"t":1713913200}
+{"o":1155138.5927259615,"h":1178371.1161801708,"l":1152650.0115285758,"c":1169002.622265372,"v":526095.0701839073,"t":1713916800}
+{"o":1169002.622265372,"h":1186641.3123767346,"l":1168933.6031259433,"c":1178844.1589186848,"v":490782.1074015835,"t":1713920400}
+{"o":1178844.1589186848,"h":1181253.1649117603,"l":1159143.3953619711,"c":1163575.7194491758,"v":457677.3506804805,"t":1713924000}
+{"o":1163575.7194491758,"h":1174599.5921293974,"l":1162444.1301562381,"c":1169287.4694078383,"v":336570.1220860186,"t":1713927600}
+{"o":1169287.4694078383,"h":1189423.0519983757,"l":1164229.6818219379,"c":1187589.6885031576,"v":460904.5101160894,"t":1713931200}
+{"o":1187589.6885031576,"h":1193035.1391058194,"l":1177167.3969668711,"c":1179838.4274546579,"v":421063.5804620817,"t":1713934800}
+{"o":1179838.4274546579,"h":1186151.2258110614,"l":1172104.0845705783,"c":1180791.1943158482,"v":420826.1191206517,"t":1713938400}
+{"o":1180791.1943158482,"h":1186166.5950062883,"l":1159444.0976060031,"c":1161612.5338158826,"v":319011.4462304103,"t":1713942000}
+{"o":1161612.5338158826,"h":1165396.5301258429,"l":1153290.9000491044,"c":1156891.5461449788,"v":333355.503423795,"t":1713945600}
+{"o":1156891.5461449788,"h":1158697.492932474,"l":1150758.559847255,"c":1156928.9950484177,"v":316451.4349914287,"t":1713949200}
+{"o":1156928.9950484177,"h":1163278.2002716148,"l":1153065.1422871139,"c":1160008.1445182981,"v":318655.7516947863,"t":1713952800}
+{"o":1160008.1445182981,"h":1173526.2733214695,"l":1145615.433215074,"c":1161120.8676179911,"v":364146.7355393234,"t":1713956400}
+{"o":1161120.8676179911,"h":1166944.5744282727,"l":1135919.9534845608,"c":1158215.2722205608,"v":430625.1810833051,"t":1713960000}
+{"o":1158215.2722205608,"h":1159235.1218202391,"l":1133665.9289148182,"c":1141113.6909385081,"v":563572.8668081305,"t":1713963600}
+{"o":1141113.6909385081,"h":1179039.7899938331,"l":1109937.1964347363,"c":1161124.479393149,"v":1004725.7168313626,"t":1713967200}
+{"o":1161124.479393149,"h":1188253.7790620055,"l":1124312.5217351776,"c":1157401.0900017226,"v":1136277.3825815651,"t":1713970800}
+{"o":1157401.0900017226,"h":1183460.2282267413,"l":1150210.3766696707,"c":1175469.5701509726,"v":769359.9068212159,"t":1713974400}
+{"o":1175469.5701509726,"h":1193064.3404044481,"l":1171184.5542022912,"c":1180059.7258366502,"v":475847.4839599354,"t":1713978000}
+{"o":1180059.7258366502,"h":1181799.1586791596,"l":1146478.1229493862,"c":1151016.0372336323,"v":505428.1113198026,"t":1713981600}
+{"o":1151016.0372336323,"h":1171838.618608342,"l":1142359.1821073317,"c":1160709.7467498635,"v":633056.3788631925,"t":1713985200}
+{"o":1160709.7467498635,"h":1165816.2814014375,"l":1148639.3064392272,"c":1153599.8042503665,"v":506150.505276756,"t":1713988800}
+{"o":1153599.8042503665,"h":1163512.5656601959,"l":1147777.7532791228,"c":1161279.024351602,"v":387584.2394433666,"t":1713992400}
+{"o":1161279.024351602,"h":1162058.916406838,"l":1135036.0196103116,"c":1138273.6806061678,"v":420466.6403721416,"t":1713996000}
+{"o":1138273.6806061678,"h":1147985.6542162888,"l":1122398.3693131311,"c":1145556.2815948499,"v":462187.7717592983,"t":1713999600}
+{"o":1145556.2815948499,"h":1195309.9074563326,"l":1141946.9999424233,"c":1187178.4677691257,"v":378589.2958672276,"t":1714003200}
+{"o":1187178.4677691257,"h":1192818.9299242394,"l":1164643.455331285,"c":1166392.3874094537,"v":379071.507693904,"t":1714006800}
+{"o":1166392.3874094537,"h":1176398.1062114842,"l":1156559.8566858908,"c":1170647.8414279011,"v":453017.1136738055,"t":1714010400}
+{"o":1170647.8414279011,"h":1176121.7980557752,"l":1162025.4692405381,"c":1165612.7473314989,"v":362264.702956559,"t":1714014000}
+{"o":1165612.7473314989,"h":1180251.6533298865,"l":1156522.3668401712,"c":1177112.9553146015,"v":404874.5926807419,"t":1714017600}
+{"o":1177112.9553146015,"h":1185891.4549700825,"l":1167625.733546417,"c":1181001.1699656306,"v":279489.8600690853,"t":1714021200}
+{"o":1181001.1699656306,"h":1192096.1133955524,"l":1174729.966970403,"c":1177535.0116564848,"v":413892.7040117689,"t":1714024800}
+{"o":1177535.0116564848,"h":1181810.4240075687,"l":1163301.6018191332,"c":1168304.5331253121,"v":325000.8465470226,"t":1714028400}
+{"o":1168304.5331253121,"h":1181199.6371743772,"l":1153547.5135831975,"c":1169647.6876756446,"v":425060.7182032147,"t":1714032000}
+{"o":1169647.6876756446,"h":1169647.6876756446,"l":1169647.6876756446,"c":1169647.6876756446,"v":665.73848068,"t":1714035600}
+{"o":1169647.6876756446,"h":1205771.8401336535,"l":1169647.6876756446,"c":1205771.8401336535,"v":2447.95304219,"t":1714039200}
+{"o":1205771.8401336535,"h":1205771.8401336535,"l":1204813.0182811844,"c":1204813.0182811844,"v":171.859,"t":1714042800}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":74.52993797,"t":1714046400}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":262.22210971,"t":1714050000}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":1669.74291287,"t":1714053600}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":3508.34360905,"t":1714057200}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":6777.88136956,"t":1714060800}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":2181.2279191,"t":1714064400}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":1655.85208545,"t":1714068000}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":1659.65234731,"t":1714071600}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":217.15416673,"t":1714075200}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":233.06978683,"t":1714078800}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":447.04928276,"t":1714082400}
+{"o":1204813.0182811844,"h":1204813.0182811844,"l":1204813.0182811844,"c":1204813.0182811844,"v":716.83600989,"t":1714086000}
+{"o":1204813.0182811844,"h":1221776.5463722798,"l":1204813.0182811844,"c":1221776.5463722798,"v":1205.29920082,"t":1714089600}
+{"o":1221776.5463722798,"h":1221776.5463722798,"l":1221776.5463722798,"c":1221776.5463722798,"v":1174.78379187,"t":1714093200}
+{"o":1221776.5463722798,"h":1221776.5463722798,"l":1197943.084143545,"c":1203969.4570950198,"v":452255.5834153345,"t":1714096800}
+{"o":1203969.4570950198,"h":1203969.4570950198,"l":1203969.4570950198,"c":1203969.4570950198,"v":418.095,"t":1714100400}
+{"o":1203969.4570950198,"h":1203969.4570950198,"l":1203969.4570950198,"c":1203969.4570950198,"v":1690.75937688,"t":1714104000}
+{"o":1203969.4570950198,"h":1203969.4570950198,"l":1203969.4570950198,"c":1203969.4570950198,"v":1086.39466154,"t":1714107600}
+{"o":1203969.4570950198,"h":1203969.4570950198,"l":1150456.2884380135,"c":1150456.2884380135,"v":678.34592356,"t":1714111200}
+{"o":1150456.2884380135,"h":1150456.2884380135,"l":1150456.2884380135,"c":1150456.2884380135,"v":13.793,"t":1714114800}
+{"o":1150456.2884380135,"h":1150456.2884380135,"l":1150456.2884380135,"c":1150456.2884380135,"v":77.15086808,"t":1714118400}
+{"o":1150456.2884380135,"h":1150456.2884380135,"l":1150456.2884380135,"c":1150456.2884380135,"v":185.25484706,"t":1714122000}
+{"o":1150456.2884380135,"h":1150456.2884380135,"l":1150456.2884380135,"c":1150456.2884380135,"v":470.8311996,"t":1714125600}
+{"o":1150456.2884380135,"h":1150456.2884380135,"l":1134889.8102834853,"c":1141602.4779645791,"v":340611.0052128735,"t":1714129200}
+{"o":1141602.4779645791,"h":1150885.804069624,"l":1134591.597156493,"c":1140443.1805269702,"v":438262.8032520072,"t":1714132800}
+{"o":1140443.1805269702,"h":1153559.3413235391,"l":1125569.5279768684,"c":1151259.9829676265,"v":576375.4525478893,"t":1714136400}
+{"o":1151259.9829676265,"h":1167287.4825780841,"l":1139282.9719981786,"c":1143796.5777410527,"v":569649.1008184903,"t":1714140000}
+{"o":1143796.5777410527,"h":1160305.6303744866,"l":1132228.7101442749,"c":1149692.6680066315,"v":594310.6037655679,"t":1714143600}
+{"o":1149692.6680066315,"h":1154940.0546735029,"l":1142197.7784303478,"c":1145514.4374007755,"v":434653.4695280562,"t":1714147200}
+{"o":1145514.4374007755,"h":1158007.5163782593,"l":1144806.4850120263,"c":1155650.3710093112,"v":435413.1123550754,"t":1714150800}
+{"o":1155650.3710093112,"h":1161654.432624297,"l":1153057.2549368697,"c":1161456.3428152672,"v":421301.774528067,"t":1714154400}
+{"o":1161456.3428152672,"h":1162525.2023402208,"l":1151748.7802661126,"c":1151748.7802661126,"v":453770.3413724577,"t":1714158000}
+{"o":1151748.7802661126,"h":1159167.0067985766,"l":1138541.2579582368,"c":1141744.8130986011,"v":368064.5762290676,"t":1714161600}
+{"o":1141744.8130986011,"h":1150736.1361944634,"l":1131907.699916576,"c":1145070.050360047,"v":314123.253472189,"t":1714165200}
+{"o":1145070.050360047,"h":1146261.7474285243,"l":1113953.3429977149,"c":1118084.0420956183,"v":494991.9559694025,"t":1714168800}
+{"o":1118084.0420956183,"h":1124090.1066851092,"l":1108283.9459935252,"c":1117414.0523892893,"v":510505.9718557947,"t":1714172400}
+{"o":1117414.0523892893,"h":1125503.7522782609,"l":1093855.0015376802,"c":1105340.8856353634,"v":605685.5022972911,"t":1714176000}
+{"o":1105340.8856353634,"h":1160269.3632060406,"l":1061248.8694487242,"c":1137454.5572611201,"v":744190.4751847814,"t":1714179600}
+{"o":1137454.5572611201,"h":1154579.3416909254,"l":1133853.7350819118,"c":1140586.1688258322,"v":392756.7406295208,"t":1714183200}
+{"o":1140586.1688258322,"h":1153464.0655164896,"l":1137630.9033277293,"c":1148621.9805542442,"v":336185.0636766378,"t":1714186800}
+{"o":1148621.9805542442,"h":1156501.2917461132,"l":1147281.5008577458,"c":1154220.5734828082,"v":326872.6043652624,"t":1714190400}
+{"o":1154220.5734828082,"h":1155574.4747759551,"l":1141820.9122389685,"c":1146939.1994536379,"v":318895.662309933,"t":1714194000}
+{"o":1146939.1994536379,"h":1153383.5475842261,"l":1140610.1392272036,"c":1145972.8853199272,"v":329788.5434155059,"t":1714197600}
+{"o":1145972.8853199272,"h":1153961.8654483999,"l":1144576.1627829394,"c":1146666.8940169581,"v":312621.274179651,"t":1714201200}
+{"o":1146666.8940169581,"h":1152334.4872859775,"l":1142328.3205927813,"c":1145206.71347255,"v":258878.6520508506,"t":1714204800}
+{"o":1145206.71347255,"h":1151663.8952888739,"l":1142168.2239383047,"c":1145870.8326032225,"v":277969.9515292651,"t":1714208400}
+{"o":1145870.8326032225,"h":1149071.6466033536,"l":1140551.7644452562,"c":1142766.3191920081,"v":317583.2038286683,"t":1714212000}
+{"o":1142766.3191920081,"h":1150012.6195200572,"l":1137406.3418137857,"c":1144622.7420788039,"v":381328.1072204228,"t":1714215600}
+{"o":1144622.7420788039,"h":1170223.2021188741,"l":1142626.4729678154,"c":1166525.1403124884,"v":378500.8642235592,"t":1714219200}
+{"o":1166525.1403124884,"h":1189460.7572228247,"l":1163452.9160182376,"c":1179889.9610557531,"v":357359.1147229908,"t":1714222800}
+{"o":1179889.9610557531,"h":1188157.9828728356,"l":1148287.2896373586,"c":1151998.5577791836,"v":387405.6586316804,"t":1714226400}
+{"o":1151998.5577791836,"h":1157554.5020058297,"l":1143671.1512430927,"c":1147224.2276504284,"v":385743.1454861152,"t":1714230000}
+{"o":1147224.2276504284,"h":1156804.9851596577,"l":1145719.5002072633,"c":1152314.2903596612,"v":359237.9800427768,"t":1714233600}
+{"o":1152314.2903596612,"h":1187170.1225224966,"l":1149335.8858819953,"c":1180701.9007860788,"v":414380.7433281915,"t":1714237200}
+{"o":1180701.9007860788,"h":1188072.1849943507,"l":1141318.1371266232,"c":1154870.1823992862,"v":464663.1133755957,"t":1714240800}
+{"o":1154870.1823992862,"h":1163707.138227731,"l":1150774.43413405,"c":1163022.7003168205,"v":281596.9824545392,"t":1714244400}
+{"o":1163022.7003168205,"h":1170418.7592463184,"l":1151549.2455054426,"c":1154271.287043984,"v":286589.8120949581,"t":1714248000}
+{"o":1154271.287043984,"h":1156772.6575898116,"l":1144174.8690192681,"c":1148728.3578770889,"v":272753.0021636431,"t":1714251600}
+{"o":1148728.3578770889,"h":1152329.8197987105,"l":1144122.1697895743,"c":1149468.6802477674,"v":274631.3346573066,"t":1714255200}
+{"o":1149468.6802477674,"h":1160362.2165373075,"l":1149271.6637667306,"c":1155537.9853855902,"v":274606.6785503349,"t":1714258800}
+{"o":1155537.9853855902,"h":1162499.6796600483,"l":1150644.6814079441,"c":1160034.5307444003,"v":300582.8197680037,"t":1714262400}
+{"o":1160034.5307444003,"h":1171935.9967160339,"l":1155643.4498141727,"c":1170097.52769445,"v":279750.1570697902,"t":1714266000}
+{"o":1170097.52769445,"h":1198247.2057356921,"l":1165126.7823130968,"c":1177740.0081278114,"v":398804.5536049353,"t":1714269600}
+{"o":1177740.0081278114,"h":1183711.9312921965,"l":1170662.7049138155,"c":1175585.608340889,"v":345876.0019544784,"t":1714273200}
+{"o":1175585.608340889,"h":1177489.7852789464,"l":1164395.267645637,"c":1169065.8617753184,"v":252095.5638791799,"t":1714276800}
+{"o":1169065.8617753184,"h":1180535.579037287,"l":1163863.6174497805,"c":1173190.8216132822,"v":367254.5635347785,"t":1714280400}
+{"o":1173190.8216132822,"h":1177690.4345763617,"l":1168740.7907241855,"c":1176100.3220894651,"v":255921.8368350926,"t":1714284000}
+{"o":1176100.3220894651,"h":1181071.7475571253,"l":1171342.3990934629,"c":1173261.2480359888,"v":272546.2955430678,"t":1714287600}
+{"o":1173261.2480359888,"h":1177714.5209272371,"l":1163124.5618783806,"c":1165973.8761672117,"v":297465.8628070836,"t":1714291200}
+{"o":1165973.8761672117,"h":1171284.1538155533,"l":1161110.1394359872,"c":1163848.3036704357,"v":402124.7165408551,"t":1714294800}
+{"o":1163848.3036704357,"h":1166725.9825072265,"l":1151947.9983246396,"c":1159860.7317098666,"v":291145.2062770055,"t":1714298400}
+{"o":1159860.7317098666,"h":1161729.0252397663,"l":1148568.9096390863,"c":1151194.8516337927,"v":273191.3334072767,"t":1714302000}
+{"o":1151194.8516337927,"h":1156976.8401143996,"l":1149110.1625040548,"c":1155479.8810082423,"v":262821.7095021085,"t":1714305600}
+{"o":1155479.8810082423,"h":1165279.9989795561,"l":1143650.6143516342,"c":1154659.690283359,"v":300278.1869500582,"t":1714309200}
+{"o":1154659.690283359,"h":1155519.7002479087,"l":1146859.4490321637,"c":1150887.8439562707,"v":376358.4587155574,"t":1714312800}
+{"o":1150887.8439562707,"h":1155018.4434605052,"l":1147784.5023085077,"c":1149284.7263848828,"v":372263.411560921,"t":1714316400}
+{"o":1149284.7263848828,"h":1156991.7199931645,"l":1138496.1798833066,"c":1143625.4567312594,"v":372747.3835572156,"t":1714320000}
+{"o":1143625.4567312594,"h":1155285.4288516359,"l":1140403.9901315463,"c":1154957.7125527253,"v":303296.5760293212,"t":1714323600}
+{"o":1154957.7125527253,"h":1162681.3266377093,"l":1150559.6748980219,"c":1161420.9922226185,"v":332936.3721642818,"t":1714327200}
+{"o":1161420.9922226185,"h":1162650.9600661318,"l":1147352.0993230809,"c":1148388.4464698469,"v":319572.4789362359,"t":1714330800}
+{"o":1148388.4464698469,"h":1150123.2372940737,"l":1138547.0129914014,"c":1145121.430178039,"v":286141.0907265401,"t":1714334400}
+{"o":1145121.430178039,"h":1147585.6350242184,"l":1140217.5547462641,"c":1141264.4671373202,"v":294781.772918627,"t":1714338000}
+{"o":1141264.4671373202,"h":1144422.3399982175,"l":1117119.0607449145,"c":1123039.5462599909,"v":395504.5120243416,"t":1714341600}
+{"o":1123039.5462599909,"h":1123076.472213327,"l":1106621.6251346997,"c":1114587.0872532739,"v":382845.261557417,"t":1714345200}
+{"o":1114587.0872532739,"h":1122072.1616274447,"l":1110027.4772664986,"c":1117788.0297970008,"v":380763.1814453778,"t":1714348800}
+{"o":1117788.0297970008,"h":1163067.7717956628,"l":1111488.3562558193,"c":1159924.0836942482,"v":644008.3897865817,"t":1714352400}
+{"o":1159924.0836942482,"h":1161773.5732132138,"l":1136947.3441522459,"c":1141202.6287795147,"v":597445.8894483106,"t":1714356000}
+{"o":1141202.6287795147,"h":1143570.5427326076,"l":1127520.1525213451,"c":1129673.4266636323,"v":453091.7031476182,"t":1714359600}
+{"o":1129673.4266636323,"h":1142648.8604236525,"l":1124812.5129159929,"c":1139676.8054724571,"v":455186.9658860646,"t":1714363200}
+{"o":1139676.8054724571,"h":1145256.0535135961,"l":1133741.3157614942,"c":1144108.4186604689,"v":302352.9050135968,"t":1714366800}
+{"o":1144108.4186604689,"h":1144602.1995750095,"l":1122350.9900821911,"c":1129304.696685628,"v":393077.4908745327,"t":1714370400}
+{"o":1129304.696685628,"h":1133136.6194218874,"l":1124695.5717509789,"c":1129350.53187667,"v":361949.6821025995,"t":1714374000}
+{"o":1129350.53187667,"h":1131930.0908911971,"l":1119152.4311821871,"c":1128725.1671480485,"v":304389.8497314777,"t":1714377600}
+{"o":1128725.1671480485,"h":1138822.9712277274,"l":1125694.8933917484,"c":1134312.7751435793,"v":334569.522230992,"t":1714381200}
+{"o":1134312.7751435793,"h":1144461.2797526463,"l":1127565.6014971873,"c":1132090.4749053519,"v":328788.5810724763,"t":1714384800}
+{"o":1132090.4749053519,"h":1134251.6430002516,"l":1123572.5645914718,"c":1127180.4384047925,"v":286950.1948648567,"t":1714388400}
+{"o":1127180.4384047925,"h":1138298.1614253349,"l":1120696.076454883,"c":1137903.2571950429,"v":457369.5747427269,"t":1714392000}
+{"o":1137903.2571950429,"h":1143910.6843411855,"l":1122013.7532518818,"c":1128023.1865858936,"v":513259.7194112206,"t":1714395600}
+{"o":1128023.1865858936,"h":1150234.7509150268,"l":1124650.4552072866,"c":1143901.020042198,"v":497136.6791033817,"t":1714399200}
+{"o":1143901.020042198,"h":1148033.1738808807,"l":1135272.6607284921,"c":1142825.363203777,"v":446407.7569362079,"t":1714402800}
+{"o":1142825.363203777,"h":1144065.369001382,"l":1116090.0132062582,"c":1118955.9734923786,"v":490046.4534163657,"t":1714406400}
+{"o":1118955.9734923786,"h":1162710.3532745566,"l":1116645.9318938758,"c":1154848.346911652,"v":595970.7321497663,"t":1714410000}
+{"o":1154848.346911652,"h":1155555.420572958,"l":1142213.9284422472,"c":1149729.9680001212,"v":478968.2079593412,"t":1714413600}
+{"o":1149729.9680001212,"h":1157080.2314471481,"l":1141821.415917153,"c":1153513.2910646633,"v":572484.7093818618,"t":1714417200}
+{"o":1153513.2910646633,"h":1160099.0929976786,"l":1148333.8551524484,"c":1153535.0313481328,"v":517192.0741816509,"t":1714420800}
+{"o":1153535.0313481328,"h":1157022.7850408871,"l":1145267.366616505,"c":1153396.5444984615,"v":354155.9336593276,"t":1714424400}
+{"o":1153396.5444984615,"h":1180265.2527590559,"l":1151498.3809885725,"c":1176128.1688265568,"v":449871.6879492207,"t":1714428000}
+{"o":1176128.1688265568,"h":1186039.4436064186,"l":1167285.0662544121,"c":1177699.0808562008,"v":437751.9426758788,"t":1714431600}
+{"o":1177699.0808562008,"h":1195416.5323363575,"l":1170148.323111516,"c":1189425.0359933644,"v":385113.5966737455,"t":1714435200}
+{"o":1189425.0359933644,"h":1191164.2552507727,"l":1166921.9257784944,"c":1167262.8965203799,"v":381507.5867226537,"t":1714438800}
+{"o":1167262.8965203799,"h":1176842.6423751249,"l":1153440.2251466145,"c":1173040.9666747877,"v":396335.0385047022,"t":1714442400}
+{"o":1173040.9666747877,"h":1175161.0534537458,"l":1164243.0514649742,"c":1166755.5410977111,"v":301795.0991259447,"t":1714446000}
+{"o":1166755.5410977111,"h":1170248.9520221036,"l":1150712.6074814375,"c":1159450.2854006952,"v":357258.1511969378,"t":1714449600}
+{"o":1159450.2854006952,"h":1163039.4703719064,"l":1149236.1235959847,"c":1156563.8768723002,"v":325608.0789964203,"t":1714453200}
+{"o":1156563.8768723002,"h":1165451.1828394169,"l":1151218.9434112944,"c":1161248.1905389447,"v":323616.2552957647,"t":1714456800}
+{"o":1161248.1905389447,"h":1164186.4716694916,"l":1153913.5141115128,"c":1154242.6419718233,"v":248334.658436988,"t":1714460400}
+{"o":1154242.6419718233,"h":1158764.8822693799,"l":1113177.7454342956,"c":1118931.4140718817,"v":507783.0729834293,"t":1714464000}
+{"o":1118931.4140718817,"h":1125768.5661011585,"l":1094970.0325019234,"c":1112043.4809790952,"v":473558.9076866484,"t":1714467600}
+{"o":1112043.4809790952,"h":1117467.5290528403,"l":1106342.0476581866,"c":1111824.0631410056,"v":328058.0427095221,"t":1714471200}
+{"o":1111824.0631410056,"h":1111970.9545862156,"l":1095694.6373837343,"c":1100493.2755993465,"v":445482.5220257145,"t":1714474800}
+{"o":1100493.2755993465,"h":1105473.6989048447,"l":1083784.8171219055,"c":1102690.9764961563,"v":667878.3396691757,"t":1714478400}
+{"o":1102690.9764961563,"h":1106836.0344210418,"l":1087709.1354048792,"c":1090927.0755866859,"v":467761.0436535918,"t":1714482000}
+{"o":1090927.0755866859,"h":1114019.8165949204,"l":1088657.0377007511,"c":1100861.010933693,"v":628858.4280888336,"t":1714485600}
+{"o":1100861.010933693,"h":1107118.6620749435,"l":1082486.9212046494,"c":1091889.7415587793,"v":580269.6728603654,"t":1714489200}
+{"o":1091889.7415587793,"h":1091889.7415587793,"l":1051896.2221474512,"c":1073147.8367616183,"v":1029596.1656846628,"t":1714492800}
+{"o":1073147.8367616183,"h":1076551.9622310947,"l":1057127.390045116,"c":1065316.3186803642,"v":636035.0581685108,"t":1714496400}
+{"o":1065316.3186803642,"h":1070863.7634744109,"l":1054653.1849871785,"c":1060905.1069336343,"v":490479.2996370691,"t":1714500000}
+{"o":1060905.1069336343,"h":1066727.7240905224,"l":1035217.1511234157,"c":1049611.9097795971,"v":720410.58378526,"t":1714503600}
+{"o":1049611.9097795971,"h":1075933.594452942,"l":1048995.5145031877,"c":1067198.4357989572,"v":657063.4898960931,"t":1714507200}
+{"o":1067198.4357989572,"h":1080928.4436981883,"l":1066627.2960730602,"c":1073662.4557653405,"v":482561.6628578014,"t":1714510800}
+{"o":1073662.4557653405,"h":1100307.6429115126,"l":1072855.76362686,"c":1088236.8490638975,"v":621147.2488417669,"t":1714514400}
+{"o":1088236.8490638975,"h":1092267.3998319013,"l":1078860.4087985756,"c":1082817.3537976868,"v":349260.032948036,"t":1714518000}
+{"o":1082817.3537976868,"h":1087884.8177130795,"l":1064194.1969198389,"c":1068925.2203752426,"v":432269.3632505155,"t":1714521600}
+{"o":1068925.2203752426,"h":1089197.5725367921,"l":1062883.2053566063,"c":1084168.2893980241,"v":434266.353616241,"t":1714525200}
+{"o":1084168.2893980241,"h":1086877.7485032137,"l":1057839.139665493,"c":1068840.7374545294,"v":486073.5629045302,"t":1714528800}
+{"o":1068840.7374545294,"h":1081499.5752560517,"l":1065197.2434304561,"c":1077981.5283668933,"v":375906.6625523931,"t":1714532400}
+{"o":1077981.5283668933,"h":1084365.6428779494,"l":1073574.6851427781,"c":1075518.802697947,"v":324998.772212273,"t":1714536000}
+{"o":1075518.802697947,"h":1081944.2199692936,"l":1065091.5495517217,"c":1068754.9175078294,"v":328234.3625485898,"t":1714539600}
+{"o":1068754.9175078294,"h":1071944.7549539213,"l":1046661.7973057536,"c":1049826.5474518752,"v":421240.1010215094,"t":1714543200}
+{"o":1049826.5474518752,"h":1054586.2222413826,"l":992322.5301765434,"c":1029638.1168711128,"v":983470.1183329273,"t":1714546800}
+{"o":1029638.1168711128,"h":1037063.9646440906,"l":1014696.8458196229,"c":1034294.2485607362,"v":725566.9272893058,"t":1714550400}
+{"o":1034294.2485607362,"h":1046988.7986399325,"l":1029826.1283810964,"c":1031257.2369428446,"v":455152.3464369313,"t":1714554000}
+{"o":1031257.2369428446,"h":1042092.388476374,"l":1027460.4261101171,"c":1039416.9443126118,"v":444386.1205916345,"t":1714557600}
+{"o":1039416.9443126118,"h":1152946.2141445628,"l":1035918.964247667,"c":1151632.9789034904,"v":335281.9938560175,"t":1714561200}
+{"o":1151632.9789034904,"h":1173079.878296121,"l":1146905.1036676383,"c":1162267.1528313688,"v":510327.0037853391,"t":1714564800}
+{"o":1162267.1528313688,"h":1165302.5797547402,"l":1119961.5974465339,"c":1136789.4061577292,"v":559922.8361344911,"t":1714568400}
+{"o":1136789.4061577292,"h":1143098.2573082456,"l":1116060.157427276,"c":1131422.3535321639,"v":430918.8415553063,"t":1714572000}
+{"o":1131422.3535321639,"h":1141991.0372537863,"l":1113186.4781939052,"c":1135084.7867115163,"v":630362.1780539193,"t":1714575600}
+{"o":1135084.7867115163,"h":1165542.4799182762,"l":1128464.7761026872,"c":1145601.0130226326,"v":572640.8806812873,"t":1714579200}
+{"o":1145601.0130226326,"h":1174960.6165331167,"l":1105094.2536101069,"c":1132534.3585635903,"v":661795.3418421536,"t":1714582800}
+{"o":1132534.3585635903,"h":1214341.4446062283,"l":1129046.4416752572,"c":1196205.64714929,"v":1300273.8489589174,"t":1714586400}
+{"o":1196205.64714929,"h":1208828.0735610672,"l":1149429.5263311206,"c":1158462.5572446964,"v":1147248.8543419212,"t":1714590000}
+{"o":1158462.5572446964,"h":1189576.982503019,"l":1150230.1947263496,"c":1177299.1505973975,"v":1104464.2292049474,"t":1714593600}
+{"o":1177299.1505973975,"h":1201402.6037569116,"l":1169667.8533847169,"c":1190660.3803294811,"v":573636.1810881272,"t":1714597200}
+{"o":1190660.3803294811,"h":1200949.9530437037,"l":1183663.3705005504,"c":1190633.6852407667,"v":453476.8520151073,"t":1714600800}
+{"o":1190633.6852407667,"h":1206577.0093027777,"l":1186665.5893464915,"c":1202181.3290698174,"v":402365.107284517,"t":1714604400}
+{"o":1202181.3290698174,"h":1205483.7470220027,"l":1170788.6013846551,"c":1173687.3776390357,"v":466324.753738632,"t":1714608000}
+{"o":1173687.3776390357,"h":1179073.1503672434,"l":1152379.7997165199,"c":1157983.7502434743,"v":449956.6208900909,"t":1714611600}
+{"o":1157983.7502434743,"h":1165897.9281845705,"l":1149064.1842759543,"c":1157339.8781476659,"v":401264.1687454149,"t":1714615200}
+{"o":1157339.8781476659,"h":1169933.4059236888,"l":1155805.0163633663,"c":1161404.3194609038,"v":417754.3727176984,"t":1714618800}
+{"o":1161404.3194609038,"h":1170881.4317662986,"l":1152680.5519132745,"c":1157693.3594553052,"v":358837.1808018787,"t":1714622400}
+{"o":1157693.3594553052,"h":1159187.894033778,"l":1145011.5503389919,"c":1156912.8844866157,"v":337725.4835277227,"t":1714626000}
+{"o":1156912.8844866157,"h":1164651.4582337358,"l":1154812.3644128081,"c":1159041.7095954136,"v":288411.8783292546,"t":1714629600}
+{"o":1159041.7095954136,"h":1191473.9838822603,"l":1157578.3112976844,"c":1173636.516876383,"v":380011.0506244995,"t":1714633200}
+{"o":1173636.516876383,"h":1196751.49320222,"l":1171283.3403288282,"c":1191281.5031636131,"v":332732.7812544664,"t":1714636800}
+{"o":1191281.5031636131,"h":1195661.9481058444,"l":1125412.9044691774,"c":1136547.4723895628,"v":306141.2176869152,"t":1714640400}
+{"o":1136547.4723895628,"h":1151906.8033984296,"l":1129186.8040686101,"c":1143918.2169362176,"v":443706.6144340368,"t":1714644000}
+{"o":1143918.2169362176,"h":1183920.6452760841,"l":1142437.5129544539,"c":1179633.7147977399,"v":737239.4069069278,"t":1714647600}
+{"o":1179633.7147977399,"h":1183249.1797975181,"l":1163554.0992488526,"c":1165328.1951016935,"v":609911.3031814316,"t":1714651200}
+{"o":1165328.1951016935,"h":1170465.8053394135,"l":1121713.9690012166,"c":1124688.685753172,"v":550225.4925060548,"t":1714654800}
+{"o":1124688.685753172,"h":1153460.6912487384,"l":1118503.6811982628,"c":1148580.2910725558,"v":615826.1064128111,"t":1714658400}
+{"o":1148580.2910725558,"h":1163398.5342196892,"l":1145016.5755050101,"c":1151846.0098014507,"v":723134.7254298682,"t":1714662000}
+{"o":1151846.0098014507,"h":1153456.7225076505,"l":1140714.6932890364,"c":1140762.0179241027,"v":517399.5115420643,"t":1714665600}
+{"o":1140762.0179241027,"h":1158032.0180455681,"l":1138828.5042906445,"c":1151512.1665119377,"v":519272.6762358466,"t":1714669200}
+{"o":1151512.1665119377,"h":1156152.5533055994,"l":1140936.6580446174,"c":1142308.3747101347,"v":452208.7731800802,"t":1714672800}
+{"o":1142308.3747101347,"h":1145633.6332228193,"l":1134425.8738296123,"c":1143645.852426233,"v":403397.6233072513,"t":1714676400}
+{"o":1143645.852426233,"h":1149123.7728803374,"l":1122941.9807254025,"c":1131400.4304922977,"v":460959.4422545616,"t":1714680000}
+{"o":1131400.4304922977,"h":1149169.1114622995,"l":1129464.9619169247,"c":1147921.2264350899,"v":522270.1463114295,"t":1714683600}
+{"o":1147921.2264350899,"h":1165403.7876266153,"l":1142317.0111982983,"c":1150276.0805875752,"v":512476.5880383356,"t":1714687200}
+{"o":1150276.0805875752,"h":1153984.9739024737,"l":1139201.8074880908,"c":1139797.3468737395,"v":350058.141144991,"t":1714690800}
+{"o":1139797.3468737395,"h":1152916.4618354973,"l":1132252.8215553323,"c":1142163.4056155598,"v":400395.2434802645,"t":1714694400}
+{"o":1142163.4056155598,"h":1170140.2117585344,"l":1140119.5388642049,"c":1155842.1559880699,"v":485699.7601407592,"t":1714698000}
+{"o":1155842.1559880699,"h":1174266.1331586337,"l":1152357.5916638328,"c":1157303.7454716729,"v":479720.0360298718,"t":1714701600}
+{"o":1157303.7454716729,"h":1172351.2632745539,"l":1156835.3643779962,"c":1167560.2580618337,"v":498682.5422275321,"t":1714705200}
+{"o":1167560.2580618337,"h":1172807.4668069454,"l":1157673.9688669038,"c":1160054.5956083902,"v":458992.6997060739,"t":1714708800}
+{"o":1160054.5956083902,"h":1167192.4353880817,"l":1150830.8386722696,"c":1153902.5606923283,"v":374817.6689112451,"t":1714712400}
+{"o":1153902.5606923283,"h":1156283.4729333669,"l":1144902.3667466522,"c":1147634.9006089375,"v":304211.1991535303,"t":1714716000}
+{"o":1147634.9006089375,"h":1153820.5454585934,"l":1123843.0833929155,"c":1128029.5932853776,"v":319997.6435488557,"t":1714719600}
+{"o":1128029.5932853776,"h":1139956.8266837997,"l":1123593.0267896499,"c":1129483.0408058744,"v":320446.7957609891,"t":1714723200}
+{"o":1129483.0408058744,"h":1143679.6963148662,"l":1125253.821087315,"c":1138787.8416265824,"v":299749.8503782786,"t":1714726800}
+{"o":1138787.8416265824,"h":1142064.610625895,"l":1119474.3446500648,"c":1127781.9595341131,"v":308330.381411977,"t":1714730400}
+{"o":1127781.9595341131,"h":1129446.9734987302,"l":1117290.7642097436,"c":1124815.6963694738,"v":308307.1023793949,"t":1714734000}
+{"o":1124815.6963694738,"h":1171804.6179905494,"l":1121341.6953036052,"c":1166775.5511036653,"v":695946.4074173485,"t":1714737600}
+{"o":1166775.5511036653,"h":1183609.8131562201,"l":1160451.8170107424,"c":1174886.7584538946,"v":755889.1133652554,"t":1714741200}
+{"o":1174886.7584538946,"h":1182658.8137804042,"l":1127003.2481472776,"c":1138088.3558464039,"v":630261.8321933051,"t":1714744800}
+{"o":1138088.3558464039,"h":1147051.0742978593,"l":1124037.162030854,"c":1138046.7074298719,"v":460190.7521314292,"t":1714748400}
+{"o":1138046.7074298719,"h":1146970.8517732318,"l":1133732.7885812961,"c":1135624.9004949406,"v":493504.4358118487,"t":1714752000}
+{"o":1135624.9004949406,"h":1141858.1116487414,"l":1131422.7185874328,"c":1139597.8251264908,"v":627327.0169965916,"t":1714755600}
+{"o":1139597.8251264908,"h":1170136.2153435957,"l":1133758.9954338358,"c":1160635.1118913807,"v":389127.5845787178,"t":1714759200}
+{"o":1160635.1118913807,"h":1169747.518269923,"l":1155048.5488480891,"c":1169565.8706079531,"v":417539.1014505498,"t":1714762800}
+{"o":1169565.8706079531,"h":1187915.8727974421,"l":1165548.3207805911,"c":1177525.2294591123,"v":498965.0933504321,"t":1714766400}
+{"o":1177525.2294591123,"h":1182675.9367521349,"l":1167105.8661362804,"c":1172083.0542299896,"v":384260.3505796412,"t":1714770000}
+{"o":1172083.0542299896,"h":1178890.0073258099,"l":1169950.6337537102,"c":1174815.7685433123,"v":363913.705139551,"t":1714773600}
+{"o":1174815.7685433123,"h":1188001.6821515963,"l":1173165.0706278631,"c":1177207.0213107192,"v":465364.7850509844,"t":1714777200}
+{"o":1177207.0213107192,"h":1187390.1626763854,"l":1174883.5710471869,"c":1181706.8252693596,"v":443544.2379762914,"t":1714780800}
+{"o":1181706.8252693596,"h":1186366.0710911381,"l":1173326.8460981348,"c":1174776.7760498184,"v":419653.1424857898,"t":1714784400}
+{"o":1174776.7760498184,"h":1179607.8715032926,"l":1164764.7651175663,"c":1176214.5752707894,"v":386324.2571682443,"t":1714788000}
+{"o":1176214.5752707894,"h":1185030.8623910961,"l":1174681.2737619109,"c":1181397.9955089318,"v":328174.4511563688,"t":1714791600}
+{"o":1181397.9955089318,"h":1198792.9744157612,"l":1179931.667429727,"c":1191456.9684005694,"v":377658.4119822931,"t":1714795200}
+{"o":1191456.9684005694,"h":1193578.0068104195,"l":1180600.4684281163,"c":1188456.9882607388,"v":371071.2779672759,"t":1714798800}
+{"o":1188456.9882607388,"h":1191217.3467232038,"l":1178956.4390271863,"c":1179907.8512215184,"v":291445.3713797626,"t":1714802400}
+{"o":1179907.8512215184,"h":1183722.8923052927,"l":1162205.6373187695,"c":1164583.5760161534,"v":306176.7217458256,"t":1714806000}
+{"o":1164583.5760161534,"h":1175379.9279217154,"l":1163324.9154688697,"c":1172905.0805295943,"v":313730.1703833897,"t":1714809600}
+{"o":1172905.0805295943,"h":1175437.2577068547,"l":1167865.15189286,"c":1172633.8562183781,"v":299069.4350295624,"t":1714813200}
+{"o":1172633.8562183781,"h":1206195.545877527,"l":1166094.9643550641,"c":1202313.0389117615,"v":405268.9500684027,"t":1714816800}
+{"o":1202313.0389117615,"h":1204332.1346502991,"l":1179499.8686973569,"c":1182933.3020245016,"v":556742.5064016241,"t":1714820400}
+{"o":1182933.3020245016,"h":1196185.1025490514,"l":1159895.9178678687,"c":1175745.0887378191,"v":470833.6841520905,"t":1714824000}
+{"o":1175745.0887378191,"h":1177876.433760457,"l":1157147.4406748505,"c":1166543.3141358274,"v":446061.7080981859,"t":1714827600}
+{"o":1166543.3141358274,"h":1183243.4173583062,"l":1158195.2826302301,"c":1164491.8322803064,"v":468311.0749306729,"t":1714831200}
+{"o":1164491.8322803064,"h":1167752.6605688564,"l":1152217.5856348539,"c":1158156.5983858865,"v":401917.4848006013,"t":1714834800}
+{"o":1158156.5983858865,"h":1164022.9867052073,"l":1150204.4528515418,"c":1162523.9731917507,"v":417499.0338032331,"t":1714838400}
+{"o":1162523.9731917507,"h":1163766.5904632153,"l":1150439.5057828173,"c":1158765.9412736485,"v":468476.0872005747,"t":1714842000}
+{"o":1158765.9412736485,"h":1167935.0507394832,"l":1154045.7275911178,"c":1162760.1508214539,"v":429373.0297789203,"t":1714845600}
+{"o":1162760.1508214539,"h":1168881.8275094405,"l":1160389.5616744305,"c":1167669.1927487494,"v":327811.6892363299,"t":1714849200}
+{"o":1167669.1927487494,"h":1171460.9204665152,"l":1144783.0951808873,"c":1146828.3968448495,"v":354236.2936798496,"t":1714852800}
+{"o":1146828.3968448495,"h":1152442.5110745342,"l":1136513.1587064094,"c":1141631.6143578812,"v":329599.0301711498,"t":1714856400}
+{"o":1141631.6143578812,"h":1144517.945988449,"l":1136288.0836003821,"c":1137712.2289139878,"v":284262.3791072576,"t":1714860000}
+{"o":1137712.2289139878,"h":1142487.2390595477,"l":1136396.1821782356,"c":1138432.7547557766,"v":292788.1923285868,"t":1714863600}
+{"o":1138432.7547557766,"h":1147592.8549445425,"l":1124896.7307141998,"c":1131106.6700117222,"v":427229.0478893737,"t":1714867200}
+{"o":1131106.6700117222,"h":1133900.3484516719,"l":1115815.5170057784,"c":1126671.8485686213,"v":450886.2863941264,"t":1714870800}
+{"o":1126671.8485686213,"h":1134516.4990309642,"l":1125051.664557884,"c":1126079.0035859486,"v":328084.5527354429,"t":1714874400}
+{"o":1126079.0035859486,"h":1127989.9592718282,"l":1117343.4109551413,"c":1126874.8967819735,"v":287835.6182495467,"t":1714878000}
+{"o":1126874.8967819735,"h":1129535.9242678334,"l":1122911.6397683814,"c":1127793.0155541296,"v":286049.6381275433,"t":1714881600}
+{"o":1127793.0155541296,"h":1137983.8809658713,"l":1123840.1288593083,"c":1126470.9495897715,"v":426084.2900899179,"t":1714885200}
+{"o":1126470.9495897715,"h":1133010.3305042272,"l":1123147.5200531431,"c":1126901.0872380077,"v":422516.5943698511,"t":1714888800}
+{"o":1126901.0872380077,"h":1139290.282769144,"l":1124940.0567293072,"c":1135222.6224611641,"v":369223.1625599678,"t":1714892400}
+{"o":1135222.6224611641,"h":1143732.826313118,"l":1132111.4664985435,"c":1137019.6666476016,"v":365558.1285414526,"t":1714896000}
+{"o":1137019.6666476016,"h":1138181.8513913667,"l":1130611.4507181263,"c":1135887.8328142981,"v":290831.641865888,"t":1714899600}
+{"o":1135887.8328142981,"h":1139553.2696876363,"l":1131283.3844520706,"c":1138339.013795458,"v":258190.9399871685,"t":1714903200}
+{"o":1138339.013795458,"h":1144051.7775132407,"l":1134803.838753215,"c":1142724.3643203813,"v":236577.3071969306,"t":1714906800}
+{"o":1142724.3643203813,"h":1144961.0596470451,"l":1135467.3013642107,"c":1137091.0568355322,"v":319476.8360548702,"t":1714910400}
+{"o":1137091.0568355322,"h":1148873.1310346839,"l":1132500.8070650974,"c":1144825.8539929825,"v":367547.3486291084,"t":1714914000}
+{"o":1144825.8539929825,"h":1153675.6594321176,"l":1136239.0642483335,"c":1152126.7579717939,"v":363148.9596290379,"t":1714917600}
+{"o":1152126.7579717939,"h":1153361.8498997285,"l":1145516.9196471781,"c":1149139.2335714251,"v":421378.1769011546,"t":1714921200}
+{"o":1149139.2335714251,"h":1152247.8693422743,"l":1141781.0159384366,"c":1146830.7005348154,"v":389583.3557462874,"t":1714924800}
+{"o":1146830.7005348154,"h":1154813.3166089689,"l":1142327.0950068578,"c":1143888.2106389508,"v":424451.6256224328,"t":1714928400}
+{"o":1143888.2106389508,"h":1145681.4298254622,"l":1135641.8487938775,"c":1138596.9395096085,"v":468066.162104828,"t":1714932000}
+{"o":1138596.9395096085,"h":1143540.5561201808,"l":1135159.0798545841,"c":1138452.8997894607,"v":425009.6091520548,"t":1714935600}
+{"o":1138452.8997894607,"h":1138706.5813219605,"l":1129183.3747448656,"c":1133749.3750919388,"v":431124.9541561119,"t":1714939200}
+{"o":1133749.3750919388,"h":1135830.477703766,"l":1127930.1207801818,"c":1134925.3965977514,"v":348622.0432974086,"t":1714942800}
+{"o":1134925.3965977514,"h":1135697.1541674675,"l":1127671.1277143846,"c":1132021.8546101754,"v":420557.0697962043,"t":1714946400}
+{"o":1132021.8546101754,"h":1140571.9266964248,"l":1130842.0959639924,"c":1135930.118334925,"v":367373.8126512507,"t":1714950000}
+{"o":1135930.118334925,"h":1148339.40262945,"l":1133304.2760280552,"c":1146034.9369129902,"v":340117.0885541415,"t":1714953600}
+{"o":1146034.9369129902,"h":1154801.5778943934,"l":1142240.0304447715,"c":1144278.9178704312,"v":458883.45572194,"t":1714957200}
+{"o":1144278.9178704312,"h":1151355.7563526267,"l":1137859.1740662635,"c":1138999.6005888912,"v":393984.5241281788,"t":1714960800}
+{"o":1138999.6005888912,"h":1142419.9759934912,"l":1133245.5869581997,"c":1140397.4765665231,"v":345244.7725977123,"t":1714964400}
+{"o":1140397.4765665231,"h":1156815.3827543645,"l":1137235.9356675884,"c":1152890.5172159057,"v":366724.0709934985,"t":1714968000}
+{"o":1152890.5172159057,"h":1161304.7647742452,"l":1147640.6192810482,"c":1158940.8453281505,"v":358439.0234044139,"t":1714971600}
+{"o":1158940.8453281505,"h":1175457.2702732412,"l":1156411.1880859251,"c":1159724.146574297,"v":380736.7277150555,"t":1714975200}
+{"o":1159724.146574297,"h":1165943.5504089999,"l":1151142.790494432,"c":1158710.8152538238,"v":334369.5005666344,"t":1714978800}
+{"o":1158710.8152538238,"h":1205354.9566883901,"l":1107348.0108076329,"c":1150014.1523956263,"v":624812.1895624319,"t":1714982400}
+{"o":1150014.1523956263,"h":1165387.8888111811,"l":1149170.1662636623,"c":1163685.8823910982,"v":560916.7523568112,"t":1714986000}
+{"o":1163685.8823910982,"h":1168661.142099787,"l":1129820.1647198487,"c":1136244.1895883125,"v":545914.3828620187,"t":1714989600}
+{"o":1136244.1895883125,"h":1152192.0432077108,"l":1135387.3638394568,"c":1147093.9857045831,"v":532148.6393963469,"t":1714993200}
+{"o":1147093.9857045831,"h":1151210.9305381658,"l":1115755.5951082518,"c":1124781.8670681929,"v":532110.7868335226,"t":1714996800}
+{"o":1124781.8670681929,"h":1151078.0638786403,"l":1121252.634952937,"c":1144686.5329774469,"v":650113.0899887944,"t":1715000400}
+{"o":1144686.5329774469,"h":1163459.1183206157,"l":1135626.5656903642,"c":1136981.4703875531,"v":569080.959615125,"t":1715004000}
+{"o":1136981.4703875531,"h":1151137.7739048928,"l":1124240.1199867718,"c":1146235.8458905246,"v":576902.5454170466,"t":1715007600}
+{"o":1146235.8458905246,"h":1148518.1766991836,"l":1126502.7991082906,"c":1129655.9496014209,"v":467998.854712869,"t":1715011200}
+{"o":1129655.9496014209,"h":1142164.4330225289,"l":1116985.6756725935,"c":1127022.0357124663,"v":535972.3486341262,"t":1715014800}
+{"o":1127022.0357124663,"h":1142315.8544978749,"l":1125569.8360479106,"c":1139312.7888429619,"v":509579.4636566814,"t":1715018400}
+{"o":1139312.7888429619,"h":1142609.4615820514,"l":1124770.97722739,"c":1142320.4630164802,"v":565931.7373895682,"t":1715022000}
+{"o":1142320.4630164802,"h":1155894.2202656553,"l":1137083.2266582169,"c":1150542.2633990482,"v":459458.7528509038,"t":1715025600}
+{"o":1150542.2633990482,"h":1160111.0741118663,"l":1147817.2070784739,"c":1158663.9850154703,"v":402172.4802217617,"t":1715029200}
+{"o":1158663.9850154703,"h":1159205.2756324932,"l":1148235.149367064,"c":1151506.5463974031,"v":364815.0878557929,"t":1715032800}
+{"o":1151506.5463974031,"h":1151506.5463974031,"l":1135828.426057403,"c":1138339.9315539855,"v":346424.8445139198,"t":1715036400}
+{"o":1138339.9315539855,"h":1151741.5645785038,"l":1131800.3938047269,"c":1143456.8922689164,"v":427201.3747222261,"t":1715040000}
+{"o":1143456.8922689164,"h":1181214.5614837355,"l":1141277.5567779422,"c":1173095.332999666,"v":497862.6341972569,"t":1715043600}
+{"o":1173095.332999666,"h":1176892.2605272084,"l":1161537.9621182343,"c":1167961.8843729603,"v":398426.8493539892,"t":1715047200}
+{"o":1167961.8843729603,"h":1168700.1336252231,"l":1125855.6179340421,"c":1146377.8546132431,"v":526407.6724289489,"t":1715050800}
+{"o":1146377.8546132431,"h":1160771.8874458482,"l":1145280.6872464288,"c":1154622.1173836105,"v":375117.2383624504,"t":1715054400}
+{"o":1154622.1173836105,"h":1160712.3207815688,"l":1146561.6844984803,"c":1154476.5175172172,"v":375575.2997115566,"t":1715058000}
+{"o":1154476.5175172172,"h":1158158.7673873359,"l":1140541.7144603464,"c":1149040.0713417563,"v":345721.9757222963,"t":1715061600}
+{"o":1149040.0713417563,"h":1164088.9088505593,"l":1144053.7666623974,"c":1155921.6173649975,"v":501574.3079153833,"t":1715065200}
+{"o":1155921.6173649975,"h":1183362.3344989517,"l":1153129.1214539055,"c":1179101.6741354524,"v":533121.7915434522,"t":1715068800}
+{"o":1179101.6741354524,"h":1186846.7818522649,"l":1141111.165837124,"c":1146926.5497406921,"v":375041.4667878007,"t":1715072400}
+{"o":1146926.5497406921,"h":1150489.2437699928,"l":1135937.1289627221,"c":1143309.9531329535,"v":343162.5302736011,"t":1715076000}
+{"o":1143309.9531329535,"h":1145298.650124683,"l":1128106.0976467405,"c":1129079.9466250332,"v":375526.2595364002,"t":1715079600}
+{"o":1129079.9466250332,"h":1135344.0964176492,"l":1123780.3568869303,"c":1132440.2600861846,"v":455004.3521746921,"t":1715083200}
+{"o":1132440.2600861846,"h":1134620.2302526303,"l":1113108.953595882,"c":1117414.9015988633,"v":519163.7833568929,"t":1715086800}
+{"o":1117414.9015988633,"h":1136199.8956782408,"l":1109328.8891402683,"c":1135140.9153985633,"v":547265.3941764049,"t":1715090400}
+{"o":1135140.9153985633,"h":1145544.9570294605,"l":1123823.4906006861,"c":1127724.5116431655,"v":469050.8972053264,"t":1715094000}
+{"o":1127724.5116431655,"h":1133535.3792440426,"l":1119582.3520663241,"c":1130878.1172739805,"v":417348.4739622694,"t":1715097600}
+{"o":1130878.1172739805,"h":1131147.2884140932,"l":1113302.6848969217,"c":1117401.2522965202,"v":404220.9737218165,"t":1715101200}
+{"o":1117401.2522965202,"h":1118958.6412482751,"l":1098446.9741135009,"c":1105865.308784459,"v":563290.4642661726,"t":1715104800}
+{"o":1105865.308784459,"h":1106805.5471614418,"l":1098560.9695606949,"c":1101932.7825605096,"v":454371.2051866875,"t":1715108400}
+{"o":1101932.7825605096,"h":1110821.3620635674,"l":1099318.0079897663,"c":1103264.4502667561,"v":515041.4004053295,"t":1715112000}
+{"o":1103264.4502667561,"h":1109216.8706143908,"l":1091316.7689206286,"c":1099923.8964943967,"v":529203.9030004516,"t":1715115600}
+{"o":1099923.8964943967,"h":1102476.7732450536,"l":1090138.5018740869,"c":1092594.5451368783,"v":698453.710698124,"t":1715119200}
+{"o":1092594.5451368783,"h":1093865.5574625218,"l":1077213.7752617893,"c":1078337.3786638232,"v":589338.2681627488,"t":1715122800}
+{"o":1078337.3786638232,"h":1156260.7637597544,"l":1073178.7954462587,"c":1152234.240540002,"v":609252.9020813246,"t":1715126400}
+{"o":1152234.240540002,"h":1153996.7877444096,"l":1143447.475302361,"c":1147506.1666824769,"v":397172.2043838434,"t":1715130000}
+{"o":1147506.1666824769,"h":1158524.5703891357,"l":1146583.5627930793,"c":1152825.780291233,"v":304340.2679928442,"t":1715133600}
+{"o":1152825.780291233,"h":1156054.4975833001,"l":1145040.5094515563,"c":1154790.0686214832,"v":318264.2413967191,"t":1715137200}
+{"o":1154790.0686214832,"h":1156926.7428308465,"l":1131632.2834219185,"c":1138143.7624166692,"v":332554.0686371057,"t":1715140800}
+{"o":1138143.7624166692,"h":1142957.52474637,"l":1130189.055630621,"c":1136861.1684711354,"v":288883.1427738823,"t":1715144400}
+{"o":1136861.1684711354,"h":1145451.7192297417,"l":1125778.4349563089,"c":1139787.3846160397,"v":356945.2170251821,"t":1715148000}
+{"o":1139787.3846160397,"h":1145490.8615133609,"l":1126375.9649171371,"c":1131195.5703492474,"v":323461.7282106723,"t":1715151600}
+{"o":1131195.5703492474,"h":1135720.2283055508,"l":1123038.452936359,"c":1132064.0162440231,"v":302415.3882922888,"t":1715155200}
+{"o":1132064.0162440231,"h":1133345.599345084,"l":1117911.8939007872,"c":1126996.3160966621,"v":308254.6861022878,"t":1715158800}
+{"o":1126996.3160966621,"h":1134204.3318177368,"l":1124290.1461857895,"c":1132588.6660103071,"v":301202.8460172991,"t":1715162400}
+{"o":1132588.6660103071,"h":1134545.1271595375,"l":1118773.1417587372,"c":1122376.748497433,"v":297805.2088065891,"t":1715166000}
+{"o":1122376.748497433,"h":1129507.77284361,"l":1115588.6571174255,"c":1125237.2074097195,"v":343455.1707797204,"t":1715169600}
+{"o":1125237.2074097195,"h":1141510.1722580874,"l":1118478.2496825855,"c":1141140.0644627698,"v":460116.3459384816,"t":1715173200}
+{"o":1141140.0644627698,"h":1150311.1673944013,"l":1135021.0383999674,"c":1141692.2138017716,"v":457947.0875897458,"t":1715176800}
+{"o":1141692.2138017716,"h":1144892.6744478017,"l":1118937.360750241,"c":1125874.5438710216,"v":453060.2499434588,"t":1715180400}
+{"o":1125874.5438710216,"h":1128231.8640389994,"l":1116934.2993988583,"c":1128202.4049598593,"v":344507.8811347493,"t":1715184000}
+{"o":1128202.4049598593,"h":1135048.5324241775,"l":1127285.913006962,"c":1131004.1268465072,"v":344123.8278751477,"t":1715187600}
+{"o":1131004.1268465072,"h":1151762.581451674,"l":1129684.9976190801,"c":1135296.6876158789,"v":424919.6785420762,"t":1715191200}
+{"o":1135296.6876158789,"h":1140711.0814968105,"l":1119378.0766927525,"c":1124417.3074382069,"v":415195.119447165,"t":1715194800}
+{"o":1124417.3074382069,"h":1127483.3649055606,"l":1077124.283840595,"c":1089593.0521082203,"v":616319.2126623176,"t":1715198400}
+{"o":1089593.0521082203,"h":1098477.3674914895,"l":1081363.530895405,"c":1090683.7742206643,"v":512229.9639737547,"t":1715202000}
+{"o":1090683.7742206643,"h":1099814.1514500421,"l":1086355.9647913722,"c":1093062.6039739121,"v":484147.4005973821,"t":1715205600}
+{"o":1093062.6039739121,"h":1102379.0998822548,"l":1089497.1647533874,"c":1098049.1961257812,"v":401475.9881985707,"t":1715209200}
+{"o":1098049.1961257812,"h":1110545.4836939727,"l":1096236.0740114923,"c":1107278.4458178882,"v":389657.6157482362,"t":1715212800}
+{"o":1107278.4458178882,"h":1115865.6519598851,"l":1105978.6603325668,"c":1114830.3341129245,"v":409630.311228631,"t":1715216400}
+{"o":1114830.3341129245,"h":1119510.989383071,"l":1108931.937705185,"c":1113696.6670614108,"v":344788.128781679,"t":1715220000}
+{"o":1113696.6670614108,"h":1117499.8168586141,"l":1105744.7448383672,"c":1112920.0340958869,"v":303542.4584599108,"t":1715223600}
+{"o":1112920.0340958869,"h":1118424.4345524861,"l":1109175.763659846,"c":1110821.4165283304,"v":270630.1947041305,"t":1715227200}
+{"o":1110821.4165283304,"h":1120574.3986960594,"l":1109656.3577543178,"c":1116259.9556067395,"v":345202.7805582262,"t":1715230800}
+{"o":1116259.9556067395,"h":1126511.405728597,"l":1115392.8178747701,"c":1119375.8525962888,"v":356294.1879048076,"t":1715234400}
+{"o":1119375.8525962888,"h":1123289.1270517041,"l":1102185.5823271456,"c":1105918.4725354395,"v":349580.5090636568,"t":1715238000}
+{"o":1105918.4725354395,"h":1111683.9671264142,"l":1103510.85259352,"c":1110607.1960080764,"v":349789.9725049119,"t":1715241600}
+{"o":1110607.1960080764,"h":1112313.0978585519,"l":1094933.51360976,"c":1103260.7651984477,"v":340954.8042085954,"t":1715245200}
+{"o":1103260.7651984477,"h":1150277.4798349307,"l":1087040.8680474136,"c":1128941.9623977151,"v":344351.7506543969,"t":1715248800}
+{"o":1128941.9623977151,"h":1147592.7329926505,"l":1113023.9981025062,"c":1129677.2609511863,"v":311692.7062223708,"t":1715252400}
+{"o":1129677.2609511863,"h":1142712.9996120867,"l":1112945.7363926175,"c":1124628.5443402438,"v":343410.5703653518,"t":1715256000}
+{"o":1124628.5443402438,"h":1128487.9085069157,"l":1103825.7081385588,"c":1114468.0021441102,"v":469178.4496445601,"t":1715259600}
+{"o":1114468.0021441102,"h":1129742.0133007471,"l":1111494.8678820846,"c":1129742.0133007471,"v":469479.4502180403,"t":1715263200}
+{"o":1129742.0133007471,"h":1153625.0533350965,"l":1100400.3263666267,"c":1115894.2309642278,"v":584144.2167346022,"t":1715266800}
+{"o":1115894.2309642278,"h":1133162.5313446815,"l":1113397.5572085807,"c":1113867.0005681897,"v":675373.0211469348,"t":1715270400}
+{"o":1113867.0005681897,"h":1128147.9991849677,"l":1110643.6975491843,"c":1122764.7920698333,"v":490121.0745568222,"t":1715274000}
+{"o":1122764.7920698333,"h":1178903.9482756928,"l":1120476.0489855071,"c":1177723.3427629629,"v":382738.5580845539,"t":1715277600}
+{"o":1177723.3427629629,"h":1248817.42759654,"l":1177418.0241267695,"c":1243647.4204848318,"v":479177.4391361112,"t":1715281200}
+{"o":1243647.4204848318,"h":1248548.5211193317,"l":1229386.0997939003,"c":1237876.7498604136,"v":483544.5672318619,"t":1715284800}
+{"o":1237876.7498604136,"h":1242813.6357986713,"l":1232028.3918061368,"c":1239259.2009345687,"v":410855.049953994,"t":1715288400}
+{"o":1239259.2009345687,"h":1263678.367480346,"l":1236715.133775207,"c":1260749.4278000875,"v":559954.0256779902,"t":1715292000}
+{"o":1260749.4278000875,"h":1263031.7660246638,"l":1245401.3304324632,"c":1256916.3385985943,"v":574002.39287333,"t":1715295600}
+{"o":1256916.3385985943,"h":1263202.6917678937,"l":1245747.0202201293,"c":1251733.9841729484,"v":441369.0159768692,"t":1715299200}
+{"o":1251733.9841729484,"h":1273121.0104980157,"l":1246139.6668445971,"c":1263950.5455596317,"v":437209.4185780328,"t":1715302800}
+{"o":1263950.5455596317,"h":1266931.9167629336,"l":1257204.0688198723,"c":1264800.1725579137,"v":373993.9049992645,"t":1715306400}
+{"o":1264800.1725579137,"h":1271922.7349088406,"l":1258377.2798714954,"c":1267745.7459876947,"v":404222.6516211085,"t":1715310000}
+{"o":1267745.7459876947,"h":1274387.4035055852,"l":1263817.5797734607,"c":1265881.2361542759,"v":355890.9324828736,"t":1715313600}
+{"o":1265881.2361542759,"h":1269334.3641209514,"l":1253731.658916462,"c":1261639.6198009362,"v":305113.884409471,"t":1715317200}
+{"o":1261639.6198009362,"h":1278406.4547442747,"l":1082371.1364534814,"c":1097115.4359531465,"v":307096.2170273267,"t":1715320800}
+{"o":1097115.4359531465,"h":1102880.851733037,"l":1067517.9422574616,"c":1069073.55265423,"v":363479.8299003546,"t":1715324400}
+{"o":1069073.55265423,"h":1070044.4978170581,"l":1061847.9585008917,"c":1067329.7783456054,"v":327277.3411079944,"t":1715328000}
+{"o":1067329.7783456054,"h":1082154.0055101819,"l":1061020.5848206019,"c":1078775.775433786,"v":318592.2364700197,"t":1715331600}
+{"o":1078775.775433786,"h":1080012.8692753119,"l":1071954.2507423526,"c":1078763.0574360366,"v":268268.9800138279,"t":1715335200}
+{"o":1078763.0574360366,"h":1086687.4213903318,"l":1070540.8553651003,"c":1084881.1244455292,"v":343451.2175207256,"t":1715338800}
+{"o":1084881.1244455292,"h":1087229.9775420118,"l":1070938.1943912045,"c":1072209.785688529,"v":354880.3079726796,"t":1715342400}
+{"o":1072209.785688529,"h":1074959.0003864488,"l":1065813.6836870648,"c":1069446.4590984886,"v":352592.4540783046,"t":1715346000}
+{"o":1069446.4590984886,"h":1072078.6711800438,"l":1019710.614454597,"c":1031065.1836344261,"v":753048.8596969417,"t":1715349600}
+{"o":1031065.1836344261,"h":1039187.6814499629,"l":1018391.6370704066,"c":1028160.7718880406,"v":726565.044123302,"t":1715353200}
+{"o":1028160.7718880406,"h":1039469.5342244137,"l":1014923.2130299272,"c":1034624.3994949936,"v":662879.9032905982,"t":1715356800}
+{"o":1034624.3994949936,"h":1036481.0023283978,"l":1019094.9507514101,"c":1024866.2841752458,"v":544721.8734545552,"t":1715360400}
+{"o":1024866.2841752458,"h":1071278.0883594889,"l":1019729.2364103902,"c":1069921.6876426714,"v":437735.0102969409,"t":1715364000}
+{"o":1069921.6876426714,"h":1073377.1869257409,"l":1058932.9560984701,"c":1063739.2488934437,"v":397731.5884606814,"t":1715367600}
+{"o":1063739.2488934437,"h":1070187.0041697936,"l":1054814.5057008865,"c":1056748.2948069118,"v":389723.4159111074,"t":1715371200}
+{"o":1056748.2948069118,"h":1063375.7117324944,"l":1053865.5591379583,"c":1058655.1088882231,"v":392869.4577308054,"t":1715374800}
+{"o":1058655.1088882231,"h":1059977.5795575141,"l":1045283.4841995009,"c":1054354.7363571557,"v":393019.2853276701,"t":1715378400}
+{"o":1054354.7363571557,"h":1060305.4849147964,"l":1053830.2388037869,"c":1056180.5335162065,"v":344300.0769030691,"t":1715382000}
+{"o":1056180.5335162065,"h":1061296.6652616025,"l":1049138.5012719366,"c":1055783.1090537214,"v":349659.7807041552,"t":1715385600}
+{"o":1055783.1090537214,"h":1067994.1304680693,"l":1053297.9263273154,"c":1055558.3511487832,"v":364446.4443478187,"t":1715389200}
+{"o":1055558.3511487832,"h":1057550.3805530921,"l":1038086.4859675196,"c":1044528.0687417202,"v":358752.922176587,"t":1715392800}
+{"o":1044528.0687417202,"h":1050899.462694271,"l":1036307.3899287814,"c":1043400.8916359276,"v":318550.1162262142,"t":1715396400}
+{"o":1043400.8916359276,"h":1053199.2571668162,"l":1042558.5261963265,"c":1050668.004807981,"v":293091.3233576415,"t":1715400000}
+{"o":1050668.004807981,"h":1058492.0310690457,"l":1049916.2145093596,"c":1056090.9051173266,"v":277178.6750143992,"t":1715403600}
+{"o":1056090.9051173266,"h":1063585.2500730969,"l":1053916.8863289475,"c":1057057.5208666853,"v":291318.6376188911,"t":1715407200}
+{"o":1057057.5208666853,"h":1060355.5460158943,"l":1053561.0509739576,"c":1058329.8606089125,"v":261510.0558959276,"t":1715410800}
+{"o":1058329.8606089125,"h":1058956.7155278113,"l":1020722.8113581396,"c":1021193.303560152,"v":280809.2245714928,"t":1715414400}
+{"o":1021193.303560152,"h":1090336.6032794388,"l":1020051.9728627871,"c":1090148.5097881029,"v":274723.6995988901,"t":1715418000}
+{"o":1090148.5097881029,"h":1090276.6605607199,"l":1080053.9745422241,"c":1083267.0583990645,"v":302627.3224450229,"t":1715421600}
+{"o":1083267.0583990645,"h":1086606.8894742909,"l":1075566.8192258216,"c":1082974.4799482638,"v":294762.1935050387,"t":1715425200}
+{"o":1082974.4799482638,"h":1090457.0088554076,"l":1080930.4331965328,"c":1085411.0723175104,"v":269486.487145887,"t":1715428800}
+{"o":1085411.0723175104,"h":1092801.4406789886,"l":1082359.7159511079,"c":1090581.1568499189,"v":309485.9592544468,"t":1715432400}
+{"o":1090581.1568499189,"h":1093339.2175364073,"l":1085717.6457993332,"c":1088979.5243234886,"v":310907.5434033118,"t":1715436000}
+{"o":1088979.5243234886,"h":1104618.8565912961,"l":1085231.3927413381,"c":1094480.2796663267,"v":446013.522143317,"t":1715439600}
+{"o":1094480.2796663267,"h":1101908.9799640945,"l":1091840.4365947361,"c":1094327.7784634538,"v":386841.5958999601,"t":1715443200}
+{"o":1094327.7784634538,"h":1096988.6739710576,"l":1089225.6190011518,"c":1094706.2375082185,"v":333766.6401159191,"t":1715446800}
+{"o":1094706.2375082185,"h":1132930.8291439444,"l":960046.6376642083,"c":964591.3550252334,"v":317281.1584194887,"t":1715450400}
+{"o":964591.3550252334,"h":966702.2764936822,"l":961647.3310785975,"c":965890.9712224018,"v":312572.5174739981,"t":1715454000}
+{"o":965890.9712224018,"h":966370.2208150104,"l":957445.4782365503,"c":962554.9630365013,"v":280194.5330636766,"t":1715457600}
+{"o":962554.9630365013,"h":962926.8209323479,"l":949649.0623515858,"c":951647.8975348518,"v":291683.9622001456,"t":1715461200}
+{"o":951647.8975348518,"h":954385.877677725,"l":948216.2053064243,"c":952992.8685265046,"v":320055.8480727206,"t":1715464800}
+{"o":952992.8685265046,"h":955743.1546087237,"l":948330.5917704842,"c":950224.4537130699,"v":268072.6515699894,"t":1715468400}
+{"o":950224.4537130699,"h":956815.8061554673,"l":948442.9668568472,"c":951314.0936447588,"v":292336.616647299,"t":1715472000}
+{"o":951314.0936447588,"h":955798.3129596545,"l":950679.0018789866,"c":951670.3135864874,"v":271844.9122333144,"t":1715475600}
+{"o":951670.3135864874,"h":960002.1060598645,"l":951082.1891670955,"c":957982.5496445859,"v":273735.8075436554,"t":1715479200}
+{"o":957982.5496445859,"h":959379.4962310509,"l":954997.243129456,"c":956629.0797054271,"v":238819.2859027353,"t":1715482800}
+{"o":956629.0797054271,"h":964652.6776219768,"l":955398.1867899486,"c":961289.0829750306,"v":291218.640190131,"t":1715486400}
+{"o":961289.0829750306,"h":964172.3852511083,"l":959123.6148165655,"c":964074.2980228615,"v":250808.5818561855,"t":1715490000}
+{"o":964074.2980228615,"h":965371.1606466187,"l":955643.0367404426,"c":957561.235434685,"v":289996.6323566009,"t":1715493600}
+{"o":957561.235434685,"h":959389.6286078003,"l":939575.8236172402,"c":942465.9751286205,"v":388961.8917677741,"t":1715497200}
+{"o":942465.9751286205,"h":948028.7906481759,"l":940330.8650857901,"c":946570.6000611573,"v":253349.12992138,"t":1715500800}
+{"o":946570.6000611573,"h":948766.9650008538,"l":944478.3501205683,"c":947146.940324851,"v":265840.8749904639,"t":1715504400}
+{"o":947146.940324851,"h":955836.2402283004,"l":946611.4705888779,"c":950533.4200907719,"v":274132.7357203055,"t":1715508000}
+{"o":950533.4200907719,"h":956725.4563295494,"l":946783.638192083,"c":953368.458300264,"v":264213.7261721221,"t":1715511600}
+{"o":953368.458300264,"h":957200.6717404944,"l":952302.7954314313,"c":954814.7213121416,"v":315928.0102837365,"t":1715515200}
+{"o":954814.7213121416,"h":955568.851418837,"l":950447.8288070754,"c":953735.0537388459,"v":349105.2101901005,"t":1715518800}
+{"o":953735.0537388459,"h":955781.5716236503,"l":946319.9146672224,"c":948720.5210955322,"v":332227.2557898767,"t":1715522400}
+{"o":948720.5210955322,"h":962718.2144087477,"l":946345.6713537442,"c":961589.3748416253,"v":340215.9091850948,"t":1715526000}
+{"o":961589.3748416253,"h":969017.0074741211,"l":959259.7692734475,"c":960569.8817078368,"v":422027.8781535079,"t":1715529600}
+{"o":960569.8817078368,"h":963345.9165875843,"l":955855.015269883,"c":961618.2959276608,"v":363596.668764341,"t":1715533200}
+{"o":961618.2959276608,"h":964785.4027367784,"l":959988.9984952634,"c":960645.3768987192,"v":346629.6630489366,"t":1715536800}
+{"o":960645.3768987192,"h":961947.8811771177,"l":957976.2816038162,"c":959987.840293936,"v":350794.5896104457,"t":1715540400}
+{"o":959987.840293936,"h":961707.8727462641,"l":955708.2714333758,"c":957938.3929673656,"v":388813.6367901759,"t":1715544000}
+{"o":957938.3929673656,"h":958640.2256645184,"l":944804.7825814927,"c":952014.8845289337,"v":399380.0778048727,"t":1715547600}
+{"o":952014.8845289337,"h":952596.6142531028,"l":947169.1565363125,"c":947823.8791400364,"v":375065.8519005225,"t":1715551200}
+{"o":947823.8791400364,"h":952933.385915647,"l":946634.9808767603,"c":949863.4778806105,"v":329453.3073847858,"t":1715554800}
+{"o":949863.4778806105,"h":965681.5714153695,"l":949710.3125350846,"c":961099.2127285626,"v":503105.7299349873,"t":1715558400}
+{"o":961099.2127285626,"h":962260.7598941922,"l":941973.187191675,"c":947238.4823911203,"v":450888.8313444577,"t":1715562000}
+{"o":947238.4823911203,"h":948234.4782477301,"l":926080.8360954458,"c":930069.728838658,"v":655963.0884570107,"t":1715565600}
+{"o":930069.728838658,"h":930367.2984326546,"l":915976.7366169515,"c":926925.9407305716,"v":659325.0597923658,"t":1715569200}
+{"o":926925.9407305716,"h":927731.7795463816,"l":912954.9788683519,"c":917881.5025659234,"v":453713.8596627527,"t":1715572800}
+{"o":917881.5025659234,"h":922686.5026576975,"l":912667.7512571762,"c":915263.7267880265,"v":356944.2161047378,"t":1715576400}
+{"o":915263.7267880265,"h":937479.1952758926,"l":914552.1763056988,"c":934496.3510551701,"v":362774.7984949995,"t":1715580000}
+{"o":934496.3510551701,"h":953471.289528481,"l":932715.610782216,"c":950422.2984792831,"v":445325.3933831414,"t":1715583600}
+{"o":950422.2984792831,"h":963383.0469506937,"l":950422.2984792831,"c":957757.3769881546,"v":621341.4174859101,"t":1715587200}
+{"o":957757.3769881546,"h":975631.482005763,"l":957453.6797294929,"c":966986.7875483871,"v":442881.0552409961,"t":1715590800}
+{"o":966986.7875483871,"h":967815.2849174163,"l":954266.3660366103,"c":961713.7838597264,"v":390956.3822397364,"t":1715594400}
+{"o":961713.7838597264,"h":976682.6300410586,"l":956804.3192747965,"c":972915.7303532347,"v":410748.2948166158,"t":1715598000}
+{"o":972915.7303532347,"h":977738.3441000301,"l":966889.3567104344,"c":974503.5592010976,"v":468469.4441618115,"t":1715601600}
+{"o":974503.5592010976,"h":976757.9678688758,"l":968229.3494066104,"c":971240.1588584026,"v":614021.5225310411,"t":1715605200}
+{"o":971240.1588584026,"h":1021989.9230312066,"l":970890.4732623468,"c":1010375.8478918253,"v":929141.4090129653,"t":1715608800}
+{"o":1010375.8478918253,"h":1028205.5536382451,"l":1009812.7320913012,"c":1021961.394179207,"v":1034825.166078336,"t":1715612400}
+{"o":1021961.394179207,"h":1047145.9043780732,"l":1020337.3670959763,"c":1038009.2468823818,"v":992938.1415474403,"t":1715616000}
+{"o":1038009.2468823818,"h":1040378.5145330735,"l":1016780.4008237778,"c":1022571.5222810562,"v":857442.6338208674,"t":1715619600}
+{"o":1022571.5222810562,"h":1025190.2798161367,"l":1010803.8883112149,"c":1024355.8079901441,"v":593828.185373549,"t":1715623200}
+{"o":1024355.8079901441,"h":1034338.1699748421,"l":1020048.2876168131,"c":1031793.3854874916,"v":616263.6282233739,"t":1715626800}
+{"o":1031793.3854874916,"h":1037775.7894501379,"l":1024543.2224683159,"c":1031973.1581091045,"v":546505.2797048964,"t":1715630400}
+{"o":1031973.1581091045,"h":1036387.2751001668,"l":1021829.6304843999,"c":1024924.8354222046,"v":551870.2998295145,"t":1715634000}
+{"o":1024924.8354222046,"h":1027450.2342450039,"l":1017856.7655100689,"c":1018933.3395364161,"v":472709.8709095781,"t":1715637600}
+{"o":1018933.3395364161,"h":1060321.5420203975,"l":1011015.4308289883,"c":1018276.6940524823,"v":424769.4930432343,"t":1715641200}
+{"o":1018276.6940524823,"h":1022694.1347101503,"l":1006872.769272882,"c":1012511.0064754516,"v":509449.0233206305,"t":1715644800}
+{"o":1012511.0064754516,"h":1021282.8745883231,"l":1010077.9731327958,"c":1017847.2011860663,"v":483979.4625117151,"t":1715648400}
+{"o":1017847.2011860663,"h":1021083.1508444222,"l":1007808.0588885357,"c":1011277.1920405234,"v":468107.1761677035,"t":1715652000}
+{"o":1011277.1920405234,"h":1012724.1271892558,"l":1004276.0746408777,"c":1008425.8123387216,"v":469093.2812102757,"t":1715655600}
+{"o":1008425.8123387216,"h":1020375.5510819843,"l":1008325.3151465784,"c":1020204.9292201169,"v":451758.3105898322,"t":1715659200}
+{"o":1020204.9292201169,"h":1027481.9412968529,"l":1017104.8621079938,"c":1024164.9798893243,"v":491946.2292394937,"t":1715662800}
+{"o":1024164.9798893243,"h":1024883.7409388527,"l":990978.3661444993,"c":1004251.1111054167,"v":618345.0484559681,"t":1715666400}
+{"o":1004251.1111054167,"h":1011923.5872986399,"l":1003867.8087631065,"c":1010233.7037807402,"v":488961.1316802422,"t":1715670000}
+{"o":1010233.7037807402,"h":1010807.1582537352,"l":1001752.6032696096,"c":1007516.3248846545,"v":401221.5785585782,"t":1715673600}
+{"o":1007516.3248846545,"h":1015910.7841077606,"l":1005812.0479310332,"c":1007816.5131551352,"v":401686.0513075838,"t":1715677200}
+{"o":1007816.5131551352,"h":1012647.9670612586,"l":1002300.3412532521,"c":1007161.2674337397,"v":453318.8670091855,"t":1715680800}
+{"o":1007161.2674337397,"h":1017652.9231796719,"l":998943.7090173085,"c":1003470.1375934138,"v":592569.766753123,"t":1715684400}
+{"o":1003470.1375934138,"h":1022669.1167729072,"l":997131.3168043327,"c":1007404.7470261657,"v":895206.7577724882,"t":1715688000}
+{"o":1007404.7470261657,"h":1027939.8844197658,"l":990762.6536786032,"c":1009745.5088628958,"v":754371.962138276,"t":1715691600}
+{"o":1009745.5088628958,"h":1016930.1117318121,"l":992144.4587445988,"c":1003451.7887274474,"v":931292.8270683129,"t":1715695200}
+{"o":1003451.7887274474,"h":1019387.3165129719,"l":996034.4496091349,"c":1007279.6862887559,"v":671124.4203702302,"t":1715698800}
+{"o":1007279.6862887559,"h":1010851.9795977845,"l":988204.7764910281,"c":997882.4472163002,"v":633885.3605786866,"t":1715702400}
+{"o":997882.4472163002,"h":999602.1546372749,"l":990832.7142955896,"c":996181.1136610685,"v":627710.4568571154,"t":1715706000}
+{"o":996181.1136610685,"h":1003686.0719402104,"l":993060.287501189,"c":1002736.203128798,"v":474504.42270574,"t":1715709600}
+{"o":1002736.203128798,"h":1008660.4456442028,"l":1000799.9944492547,"c":1002779.6021759812,"v":422930.7975804906,"t":1715713200}
+{"o":1002779.6021759812,"h":1003129.6143783298,"l":995629.1235425249,"c":997305.5599567957,"v":406004.9362918552,"t":1715716800}
+{"o":997305.5599567957,"h":1000976.0699509946,"l":989178.0529108904,"c":995712.2677558655,"v":369766.6244503971,"t":1715720400}
+{"o":995712.2677558655,"h":995983.8689244724,"l":988466.0371741289,"c":993968.9529963261,"v":346739.8405308591,"t":1715724000}
+{"o":993968.9529963261,"h":994296.9101500215,"l":985810.7756894935,"c":986977.9248697002,"v":364432.013477605,"t":1715727600}
+{"o":986977.9248697002,"h":997742.0294755347,"l":981474.6075818044,"c":984936.2217892975,"v":550144.2441702305,"t":1715731200}
+{"o":984936.2217892975,"h":996318.2855198099,"l":982466.7998656713,"c":991827.7457561854,"v":461574.5209065326,"t":1715734800}
+{"o":991827.7457561854,"h":994660.8193845532,"l":988562.7683835514,"c":992853.2659727224,"v":392859.6144369283,"t":1715738400}
+{"o":992853.2659727224,"h":1000835.5559452445,"l":991732.169932124,"c":999666.4431408985,"v":436146.204674152,"t":1715742000}
+{"o":999666.4431408985,"h":1000633.1476923475,"l":994992.974277852,"c":995720.331776,"v":467372.2002346149,"t":1715745600}
+{"o":995720.331776,"h":1003529.5595270857,"l":995240.8792902693,"c":999711.6191772114,"v":360652.976126046,"t":1715749200}
+{"o":999711.6191772114,"h":1004087.7683317226,"l":993467.0962223999,"c":998227.3463884359,"v":447227.2675032784,"t":1715752800}
+{"o":998227.3463884359,"h":1003711.5038666062,"l":982953.0854116125,"c":990051.7300498192,"v":383439.3207676162,"t":1715756400}
+{"o":990051.7300498192,"h":992240.0551238505,"l":984258.0444721945,"c":988733.9221523557,"v":486103.6127431504,"t":1715760000}
+{"o":988733.9221523557,"h":1001749.3719219436,"l":981963.057736863,"c":995086.4570201876,"v":432049.4255788017,"t":1715763600}
+{"o":995086.4570201876,"h":999794.3705566279,"l":990754.2966602641,"c":991844.7359222277,"v":455874.9282223766,"t":1715767200}
+{"o":991844.7359222277,"h":994100.6431090233,"l":966599.8178752298,"c":973583.50601778,"v":460496.8169776751,"t":1715770800}
+{"o":973583.50601778,"h":1010860.3874346983,"l":970667.4158636701,"c":1005591.1000099357,"v":863557.5813790406,"t":1715774400}
+{"o":1005591.1000099357,"h":1033512.0801069229,"l":1001502.4044303917,"c":1020230.1953757716,"v":926577.3726340171,"t":1715778000}
+{"o":1020230.1953757716,"h":1034061.8152553214,"l":1016559.4227424379,"c":1029084.7214257657,"v":742692.3973325553,"t":1715781600}
+{"o":1029084.7214257657,"h":1041062.6737412125,"l":1024297.572774563,"c":1026632.5792078392,"v":753805.7669785186,"t":1715785200}
+{"o":1026632.5792078392,"h":1037308.9750484879,"l":1019727.586609703,"c":1033681.9013879043,"v":681396.1312388078,"t":1715788800}
+{"o":1033681.9013879043,"h":1045462.5605846939,"l":957121.0365385094,"c":963594.1450126719,"v":547682.5105887373,"t":1715792400}
+{"o":963594.1450126719,"h":974682.3870847856,"l":956213.3864447117,"c":969370.0403437963,"v":556142.3332652908,"t":1715796000}
+{"o":969370.0403437963,"h":976377.7819046846,"l":963312.2183218857,"c":975164.4715446929,"v":594506.520990821,"t":1715799600}
+{"o":975164.4715446929,"h":986815.8799400219,"l":967438.7708252658,"c":985764.6136793785,"v":740585.1138995027,"t":1715803200}
+{"o":985764.6136793785,"h":987747.8067396646,"l":958735.2730014373,"c":960878.2838436754,"v":543405.1429766141,"t":1715806800}
+{"o":960878.2838436754,"h":966413.2280036294,"l":959217.1020142497,"c":962041.1434340898,"v":436242.06336692,"t":1715810400}
+{"o":962041.1434340898,"h":980027.2120708534,"l":960717.1039005356,"c":977977.2484709646,"v":488436.4165132484,"t":1715814000}
+{"o":977977.2484709646,"h":998272.0103485878,"l":974153.2862219722,"c":996714.2433247268,"v":674239.4760804899,"t":1715817600}
+{"o":996714.2433247268,"h":998248.830250853,"l":984258.1658195001,"c":988583.3476007733,"v":495936.8026717996,"t":1715821200}
+{"o":988583.3476007733,"h":997964.9003414396,"l":988154.0303306273,"c":995993.69429572,"v":381973.9623028731,"t":1715824800}
+{"o":995993.69429572,"h":1010956.6842033353,"l":993343.8441905341,"c":1006716.1367397432,"v":528501.1400530704,"t":1715828400}
+{"o":1006716.1367397432,"h":1008929.4543108129,"l":1001422.6723430488,"c":1005188.6853707175,"v":488368.851223314,"t":1715832000}
+{"o":1005188.6853707175,"h":1007667.9907708308,"l":994995.9800935432,"c":997636.8209559537,"v":460536.4786057959,"t":1715835600}
+{"o":997636.8209559537,"h":1000245.3524523198,"l":994508.4268876375,"c":997726.8716646405,"v":411394.6727132417,"t":1715839200}
+{"o":997726.8716646405,"h":1009272.836696144,"l":996910.0739775032,"c":1004323.147044609,"v":404444.6093061651,"t":1715842800}
+{"o":1004323.147044609,"h":1009120.5122141383,"l":1000011.1837240988,"c":1004730.5876743419,"v":336815.3037276754,"t":1715846400}
+{"o":1004730.5876743419,"h":1016012.4305626065,"l":998032.6436150597,"c":1013728.2080455929,"v":364974.0190602227,"t":1715850000}
+{"o":1013728.2080455929,"h":1014038.9492022947,"l":944968.5751778907,"c":949648.4234539061,"v":355954.8388290569,"t":1715853600}
+{"o":949648.4234539061,"h":954247.3743843482,"l":943225.4293220135,"c":953249.8667936352,"v":438521.5965831536,"t":1715857200}
+{"o":953249.8667936352,"h":955283.5149842995,"l":934843.3450101612,"c":941699.076602613,"v":566458.7274980453,"t":1715860800}
+{"o":941699.076602613,"h":966386.2377675322,"l":931504.4972667885,"c":963184.2167818788,"v":527644.0781802587,"t":1715864400}
+{"o":963184.2167818788,"h":966474.5832917956,"l":936270.0768617993,"c":937347.2674789618,"v":617589.867307995,"t":1715868000}
+{"o":937347.2674789618,"h":952082.3793989826,"l":932166.305983967,"c":948616.0608274714,"v":626507.7312772259,"t":1715871600}
+{"o":948616.0608274714,"h":951868.0446683073,"l":931806.4336392318,"c":934678.65192548,"v":649080.8332809574,"t":1715875200}
+{"o":934678.65192548,"h":943534.2626982448,"l":925676.9820080898,"c":942539.1648986486,"v":650927.7118196537,"t":1715878800}
+{"o":942539.1648986486,"h":961132.5674031561,"l":935667.6141290073,"c":956286.3216943176,"v":479965.2209298758,"t":1715882400}
+{"o":956286.3216943176,"h":960811.6507263372,"l":952530.3605548342,"c":952530.3605548342,"v":465202.1267314267,"t":1715886000}
+{"o":952530.3605548342,"h":955125.2212814671,"l":947130.8772692799,"c":951398.0268595499,"v":398679.0501533505,"t":1715889600}
+{"o":951398.0268595499,"h":955134.3399338857,"l":946913.5868162188,"c":952598.6344474632,"v":371019.2407565154,"t":1715893200}
+{"o":952598.6344474632,"h":955012.4051557443,"l":943032.0974828323,"c":951794.4384060306,"v":381368.5287691443,"t":1715896800}
+{"o":951794.4384060306,"h":956198.5568473527,"l":948329.7909039337,"c":954539.3880284091,"v":342285.5393599485,"t":1715900400}
+{"o":954539.3880284091,"h":972436.0729945633,"l":943331.0348742991,"c":961873.7805480629,"v":397507.9777182249,"t":1715904000}
+{"o":961873.7805480629,"h":962304.6871698524,"l":947122.3202947753,"c":955483.2652897225,"v":450818.7996119822,"t":1715907600}
+{"o":955483.2652897225,"h":962237.8804256538,"l":949269.8939708904,"c":954714.761403046,"v":395431.6471137491,"t":1715911200}
+{"o":954714.761403046,"h":970016.4883141618,"l":950807.267057384,"c":965756.780299876,"v":453146.1343810805,"t":1715914800}
+{"o":965756.780299876,"h":969162.721343052,"l":957604.2599412892,"c":960718.0835184995,"v":472531.5146627079,"t":1715918400}
+{"o":960718.0835184995,"h":975996.5980386543,"l":960247.970477965,"c":972634.7670616664,"v":371301.3248931249,"t":1715922000}
+{"o":972634.7670616664,"h":996947.14553695,"l":966943.1533298224,"c":992152.0901610471,"v":489255.95542709,"t":1715925600}
+{"o":992152.0901610471,"h":1010728.1507232902,"l":991244.8903492547,"c":1006491.8758116564,"v":504114.2069252718,"t":1715929200}
+{"o":1006491.8758116564,"h":1012728.6193038032,"l":998513.7921177867,"c":1001326.9314143891,"v":400163.2441273731,"t":1715932800}
+{"o":1001326.9314143891,"h":1006967.3061109718,"l":997655.1104314696,"c":999473.8127962206,"v":377054.4915915036,"t":1715936400}
+{"o":999473.8127962206,"h":1006326.0200941309,"l":996208.1483300893,"c":1006182.9989630277,"v":312426.6846816552,"t":1715940000}
+{"o":1006182.9989630277,"h":1006691.0671893751,"l":994886.1013152689,"c":997036.1719647814,"v":352412.8845276701,"t":1715943600}
+{"o":997036.1719647814,"h":1004962.4382987801,"l":986962.6965152575,"c":999799.0002669835,"v":466719.6946937992,"t":1715947200}
+{"o":999799.0002669835,"h":1002212.1201006417,"l":950877.0886076628,"c":952416.2109599452,"v":448605.1768367395,"t":1715950800}
+{"o":952416.2109599452,"h":964485.0816422115,"l":950823.4361653532,"c":964095.1771111655,"v":465755.939374736,"t":1715954400}
+{"o":964095.1771111655,"h":979469.6487116253,"l":959270.1337578828,"c":971697.8460962415,"v":597659.5626080437,"t":1715958000}
+{"o":971697.8460962415,"h":986223.2276050191,"l":963231.8014601264,"c":964004.7944429802,"v":665770.1943783468,"t":1715961600}
+{"o":964004.7944429802,"h":967054.0657783212,"l":956563.0637601549,"c":958232.7862957293,"v":478093.3348301435,"t":1715965200}
+{"o":958232.7862957293,"h":964797.6921217478,"l":949310.0788996589,"c":962948.3224125477,"v":463572.6759245999,"t":1715968800}
+{"o":962948.3224125477,"h":967049.3144890395,"l":959169.4205261811,"c":966214.6770545341,"v":397102.9006439767,"t":1715972400}
+{"o":966214.6770545341,"h":968096.5445886913,"l":961815.1373089429,"c":964801.7649813693,"v":354137.343946901,"t":1715976000}
+{"o":964801.7649813693,"h":968757.9157917146,"l":958868.8086039361,"c":960153.1419285916,"v":329843.3937518862,"t":1715979600}
+{"o":960153.1419285916,"h":966432.2044291804,"l":958527.2525912537,"c":965903.5297400777,"v":337139.6926515514,"t":1715983200}
+{"o":965903.5297400777,"h":972796.081230817,"l":961336.3187829857,"c":970808.6486498037,"v":348820.3028261849,"t":1715986800}
+{"o":970808.6486498037,"h":977177.6002583149,"l":965657.5232587317,"c":975228.6316550329,"v":382690.5845696701,"t":1715990400}
+{"o":975228.6316550329,"h":985367.5186409499,"l":968538.6954198041,"c":983862.1879034857,"v":428999.6596409124,"t":1715994000}
+{"o":983862.1879034857,"h":998844.5249262881,"l":978684.8443992637,"c":990019.5459603636,"v":473330.8171019905,"t":1715997600}
+{"o":990019.5459603636,"h":993346.4719675687,"l":985269.5748295594,"c":991443.5229882194,"v":360760.3817366458,"t":1716001200}
+{"o":991443.5229882194,"h":995640.784579617,"l":987270.2439714118,"c":992402.0081740342,"v":286647.9380715354,"t":1716004800}
+{"o":992402.0081740342,"h":992402.0081740342,"l":962525.1781038573,"c":965720.3507552214,"v":280215.9065541441,"t":1716008400}
+{"o":965720.3507552214,"h":966604.1834534419,"l":960459.9936861956,"c":966317.7006797958,"v":332051.4267960909,"t":1716012000}
+{"o":966317.7006797958,"h":969038.8147201687,"l":961806.1293418615,"c":963444.1615815798,"v":311151.9148316878,"t":1716015600}
+{"o":963444.1615815798,"h":970172.2943182187,"l":962016.6649193424,"c":969102.2284569618,"v":328958.2665786349,"t":1716019200}
+{"o":969102.2284569618,"h":981438.1504592232,"l":965876.9888006073,"c":978527.4435915517,"v":370164.8907828208,"t":1716022800}
+{"o":978527.4435915517,"h":983426.3674348001,"l":974889.9905461686,"c":979592.6353147562,"v":359620.9004751033,"t":1716026400}
+{"o":979592.6353147562,"h":984360.3363841423,"l":963338.6836160175,"c":964735.579774236,"v":362344.6847691194,"t":1716030000}
+{"o":964735.579774236,"h":965963.2231505797,"l":957609.4130172334,"c":959174.8382279261,"v":451331.7874944499,"t":1716033600}
+{"o":959174.8382279261,"h":967659.3517985169,"l":956912.2464227913,"c":959754.5646590297,"v":636833.9696123247,"t":1716037200}
+{"o":959754.5646590297,"h":962464.8377591567,"l":950062.9300047467,"c":953036.4505677896,"v":637882.6139553634,"t":1716040800}
+{"o":953036.4505677896,"h":956795.1130366885,"l":948342.9020533648,"c":953800.4813053121,"v":551398.6313892417,"t":1716044400}
+{"o":953800.4813053121,"h":959047.7343038267,"l":941559.7722702669,"c":943283.8258511354,"v":543614.1451687826,"t":1716048000}
+{"o":943283.8258511354,"h":950152.7911264234,"l":942126.0499285938,"c":947821.3836775196,"v":455679.6755475033,"t":1716051600}
+{"o":947821.3836775196,"h":952741.3908473451,"l":945873.0052667441,"c":948934.3961513188,"v":392722.5876584686,"t":1716055200}
+{"o":948934.3961513188,"h":953725.6195954572,"l":946648.7885999316,"c":952270.1314974818,"v":430085.9931550193,"t":1716058800}
+{"o":952270.1314974818,"h":959540.8651951662,"l":951684.357001994,"c":957795.5152509075,"v":467411.336978622,"t":1716062400}
+{"o":957795.5152509075,"h":961415.9429153351,"l":951242.1711701045,"c":953850.0389114933,"v":454610.6662948114,"t":1716066000}
+{"o":953850.0389114933,"h":957114.7779251892,"l":947478.9652803522,"c":952097.5627240874,"v":393487.2582211256,"t":1716069600}
+{"o":952097.5627240874,"h":955741.4930682194,"l":949254.1744909619,"c":953813.3189867676,"v":342484.2578643712,"t":1716073200}
+{"o":953813.3189867676,"h":959389.8904250225,"l":951072.8026464914,"c":957389.7261571352,"v":314844.9842818327,"t":1716076800}
+{"o":957389.7261571352,"h":962647.4520088726,"l":954749.5113235724,"c":957675.1634004168,"v":331335.9710669487,"t":1716080400}
+{"o":957675.1634004168,"h":965052.2483262708,"l":956438.8013839952,"c":963568.230031903,"v":351596.3200724355,"t":1716084000}
+{"o":963568.230031903,"h":968424.1318003145,"l":959398.1811446903,"c":963997.7594947243,"v":337626.2414215882,"t":1716087600}
+{"o":963997.7594947243,"h":965868.9769885564,"l":957707.8584979944,"c":964935.5182409427,"v":310867.275140838,"t":1716091200}
+{"o":964935.5182409427,"h":969980.3981041133,"l":961301.8460804548,"c":961943.0946657078,"v":304821.0608148266,"t":1716094800}
+{"o":961943.0946657078,"h":964200.2663031599,"l":953948.6161071325,"c":957369.9025947868,"v":297546.517471339,"t":1716098400}
+{"o":957369.9025947868,"h":963335.8517122036,"l":953157.1248743254,"c":963097.9673864292,"v":303283.8708605787,"t":1716102000}
+{"o":963097.9673864292,"h":965375.5391717864,"l":956717.4669165578,"c":958098.5029640199,"v":333840.567063057,"t":1716105600}
+{"o":958098.5029640199,"h":961688.7563188963,"l":950765.0470122397,"c":956723.5261270875,"v":333301.453366729,"t":1716109200}
+{"o":956723.5261270875,"h":963489.4576278361,"l":952854.2476012887,"c":954671.8178441874,"v":321963.4270028717,"t":1716112800}
+{"o":954671.8178441874,"h":955636.2615820952,"l":944638.3540933649,"c":948990.3286028072,"v":366654.0332603045,"t":1716116400}
+{"o":948990.3286028072,"h":951787.1391639522,"l":934585.8810070117,"c":935481.6870850427,"v":358838.2466240202,"t":1716120000}
+{"o":935481.6870850427,"h":937436.9469937984,"l":924932.7372908529,"c":933601.536517985,"v":414475.0900468919,"t":1716123600}
+{"o":933601.536517985,"h":937073.0921806984,"l":926215.1518180534,"c":928093.4713253495,"v":370711.9926090756,"t":1716127200}
+{"o":928093.4713253495,"h":931708.3064258744,"l":918656.7206964446,"c":930913.9621020933,"v":352910.0213492063,"t":1716130800}
+{"o":930913.9621020933,"h":933625.6115277526,"l":925119.8224444557,"c":929089.8102708339,"v":388403.9942943541,"t":1716134400}
+{"o":929089.8102708339,"h":949520.4416956593,"l":927012.0012718502,"c":940282.8538990035,"v":425737.7945797379,"t":1716138000}
+{"o":940282.8538990035,"h":944598.9228525369,"l":932726.644890244,"c":934070.6881780619,"v":363511.7228326868,"t":1716141600}
+{"o":934070.6881780619,"h":941547.0608912673,"l":931556.609325238,"c":936737.6429577349,"v":477588.8713608694,"t":1716145200}
+{"o":936737.6429577349,"h":973789.0155783813,"l":934220.9673078203,"c":971191.3344991936,"v":340493.3670195458,"t":1716148800}
+{"o":971191.3344991936,"h":973515.0796992755,"l":960570.3911542644,"c":970436.281404719,"v":338315.9883281634,"t":1716152400}
+{"o":970436.281404719,"h":979524.1467630288,"l":966877.3088384455,"c":978136.7940675518,"v":362459.1714425386,"t":1716156000}
+{"o":978136.7940675518,"h":978835.8144202839,"l":964578.1587303123,"c":969466.1288491308,"v":330727.7982535551,"t":1716159600}
+{"o":969466.1288491308,"h":974117.9112876968,"l":963565.9163939661,"c":971610.738381187,"v":370442.3354018507,"t":1716163200}
+{"o":971610.738381187,"h":974932.4713744181,"l":955871.1955727505,"c":972903.5382984686,"v":485673.1269168193,"t":1716166800}
+{"o":972903.5382984686,"h":987987.893161945,"l":963712.5889371833,"c":979491.9805559415,"v":397646.0072642225,"t":1716170400}
+{"o":979491.9805559415,"h":983414.8977298302,"l":974788.7064751483,"c":976046.0211178859,"v":390681.2340962873,"t":1716174000}
+{"o":976046.0211178859,"h":995277.9737534177,"l":973691.1580147193,"c":995188.0642471066,"v":465985.7790485854,"t":1716177600}
+{"o":995188.0642471066,"h":1011866.1511488508,"l":993250.1968888385,"c":1010656.532847991,"v":550483.5581719853,"t":1716181200}
+{"o":1010656.532847991,"h":1012613.4461389265,"l":966501.4799696867,"c":971330.3324924457,"v":441428.3971121128,"t":1716184800}
+{"o":971330.3324924457,"h":985565.6806659614,"l":968551.7149503158,"c":982352.23636803,"v":372025.2000993484,"t":1716188400}
+{"o":982352.23636803,"h":988782.8693830492,"l":977355.5058006282,"c":979610.498950041,"v":384162.1979079692,"t":1716192000}
+{"o":979610.498950041,"h":983932.3979514118,"l":974478.2336213199,"c":975637.8081676008,"v":364662.6225830074,"t":1716195600}
+{"o":975637.8081676008,"h":984962.7173068807,"l":968801.5054175054,"c":980490.8352894709,"v":444045.5084455661,"t":1716199200}
+{"o":980490.8352894709,"h":987645.406504766,"l":979143.3494383617,"c":980363.0958558589,"v":371237.8530550055,"t":1716202800}
+{"o":980363.0958558589,"h":984252.2455060059,"l":974378.2438461672,"c":977591.7392687886,"v":366114.5068988225,"t":1716206400}
+{"o":977591.7392687886,"h":981457.1312286934,"l":971312.2665797098,"c":978067.8426036441,"v":411853.6617762642,"t":1716210000}
+{"o":978067.8426036441,"h":978415.2649846408,"l":966983.4383944388,"c":972420.1430960188,"v":467919.2697298383,"t":1716213600}
+{"o":972420.1430960188,"h":989959.1446486359,"l":968210.3373753171,"c":987621.8453246008,"v":478281.0656144017,"t":1716217200}
+{"o":987621.8453246008,"h":998830.1411303194,"l":982696.2821094643,"c":992942.126054014,"v":631364.4944899428,"t":1716220800}
+{"o":992942.126054014,"h":1002301.6458700603,"l":989230.4849217033,"c":1001664.0883417823,"v":510486.2889716423,"t":1716224400}
+{"o":1001664.0883417823,"h":1002522.9235957859,"l":990112.8795080343,"c":994069.8354040235,"v":476482.5372593001,"t":1716228000}
+{"o":994069.8354040235,"h":1038707.1236961446,"l":990300.7551231864,"c":1033485.6614087773,"v":803169.4235273977,"t":1716231600}
+{"o":1033485.6614087773,"h":1035357.8343291492,"l":1010777.377916207,"c":1012259.550465954,"v":795137.0844678812,"t":1716235200}
+{"o":1012259.550465954,"h":1023088.1447152582,"l":1005702.1048436459,"c":1020002.4842479748,"v":585377.922881489,"t":1716238800}
+{"o":1020002.4842479748,"h":1030271.222373278,"l":1017270.2014167942,"c":1024434.3101019425,"v":572689.2336966287,"t":1716242400}
+{"o":1024434.3101019425,"h":1035887.3683865177,"l":1017278.6898628944,"c":1030363.7246018568,"v":538306.3971224043,"t":1716246000}
+{"o":1030363.7246018568,"h":1043788.8716141211,"l":1022628.0721982286,"c":1026475.2005692848,"v":619318.3846028384,"t":1716249600}
+{"o":1026475.2005692848,"h":1026475.2005692848,"l":970658.0513799994,"c":977742.9322135799,"v":492848.3258478489,"t":1716253200}
+{"o":977742.9322135799,"h":979524.099657519,"l":967171.6691995802,"c":969336.2831234804,"v":373426.128316957,"t":1716256800}
+{"o":969336.2831234804,"h":977982.8714441168,"l":967997.590511294,"c":974119.7198663261,"v":303691.5396685825,"t":1716260400}
+{"o":974119.7198663261,"h":981714.4714291092,"l":965072.0365007822,"c":967611.9305155803,"v":327380.6631759278,"t":1716264000}
+{"o":967611.9305155803,"h":971283.5245255858,"l":961802.7725847489,"c":966021.7842585171,"v":328009.4550721354,"t":1716267600}
+{"o":966021.7842585171,"h":974059.8257606199,"l":962788.6737220284,"c":965354.9783079461,"v":366452.1037285514,"t":1716271200}
+{"o":965354.9783079461,"h":968950.5886280974,"l":955660.2174658444,"c":961672.8882441033,"v":299968.5384014281,"t":1716274800}
+{"o":961672.8882441033,"h":966337.0005772553,"l":958802.0859073,"c":963304.4718664488,"v":245453.0868431068,"t":1716278400}
+{"o":963304.4718664488,"h":973223.5221533778,"l":960522.0659047541,"c":971008.8909489148,"v":338342.3250617319,"t":1716282000}
+{"o":971008.8909489148,"h":985141.2153348889,"l":967276.0129264632,"c":975270.3503975449,"v":320000.7599689976,"t":1716285600}
+{"o":975270.3503975449,"h":978770.6635656834,"l":962971.1152550746,"c":963607.668533109,"v":362599.4635372854,"t":1716289200}
+{"o":963607.668533109,"h":966412.3328664928,"l":955868.8763311775,"c":962353.3131120795,"v":476180.0989164974,"t":1716292800}
+{"o":962353.3131120795,"h":987282.0885822132,"l":952438.4656121257,"c":973749.3789855221,"v":521956.0037520187,"t":1716296400}
+{"o":973749.3789855221,"h":979590.4919841358,"l":963611.6126480608,"c":964838.8949662208,"v":494053.2142524726,"t":1716300000}
+{"o":964838.8949662208,"h":971659.4768026767,"l":957580.6648024961,"c":961558.3440593894,"v":535829.4847534754,"t":1716303600}
+{"o":961558.3440593894,"h":973411.603338601,"l":958955.1116442663,"c":959901.1975866562,"v":512973.3161875521,"t":1716307200}
+{"o":959901.1975866562,"h":969508.3943066561,"l":958164.3023620027,"c":965925.3355451783,"v":452964.7364310195,"t":1716310800}
+{"o":965925.3355451783,"h":978318.9743058555,"l":959487.5639183808,"c":974265.32017021,"v":393239.2556953015,"t":1716314400}
+{"o":974265.32017021,"h":975392.2604383267,"l":951616.7134452341,"c":956022.9041410785,"v":396369.1178079504,"t":1716318000}
+{"o":956022.9041410785,"h":972870.6109634257,"l":955771.1728962567,"c":971681.4673895497,"v":386595.1744726477,"t":1716321600}
+{"o":971681.4673895497,"h":974294.5789044875,"l":962525.2238993462,"c":972984.8255423905,"v":369058.6566412507,"t":1716325200}
+{"o":972984.8255423905,"h":975286.9151395598,"l":969395.8282470425,"c":974371.2813817032,"v":405660.1286502724,"t":1716328800}
+{"o":974371.2813817032,"h":975141.2515302086,"l":971478.6524658625,"c":972570.5155446981,"v":344384.9076318898,"t":1716332400}
+{"o":972570.5155446981,"h":979405.2485824142,"l":969770.849140602,"c":970335.0199825517,"v":351243.715431985,"t":1716336000}
+{"o":970335.0199825517,"h":976513.3009200692,"l":969097.610344795,"c":974435.2218656486,"v":338099.6482878208,"t":1716339600}
+{"o":974435.2218656486,"h":974517.1682403092,"l":967744.8845459117,"c":970396.0228772723,"v":342922.6561547937,"t":1716343200}
+{"o":970396.0228772723,"h":972807.9420241204,"l":962942.4058984783,"c":970975.3943106312,"v":325083.2281622605,"t":1716346800}
+{"o":970975.3943106312,"h":973168.8246975838,"l":950496.5232241969,"c":962312.2799720205,"v":355325.0639770628,"t":1716350400}
+{"o":962312.2799720205,"h":985803.1954099574,"l":957675.0417060314,"c":984763.8632728538,"v":427388.725782146,"t":1716354000}
+{"o":984763.8632728538,"h":992514.7480691118,"l":967469.8588938559,"c":969096.0009346949,"v":388970.2212380069,"t":1716357600}
+{"o":969096.0009346949,"h":971820.1630055296,"l":958504.744115664,"c":960984.6454192856,"v":301035.4190294881,"t":1716361200}
+{"o":960984.6454192856,"h":964479.2722003311,"l":953441.650216764,"c":963946.8351948231,"v":347903.3789735784,"t":1716364800}
+{"o":963946.8351948231,"h":965800.557399024,"l":956463.8283150875,"c":964753.391464362,"v":297554.2197361643,"t":1716368400}
+{"o":964753.391464362,"h":967314.7074092121,"l":961487.0584441316,"c":966948.6846768792,"v":336097.0720986923,"t":1716372000}
+{"o":966948.6846768792,"h":968119.146518255,"l":951684.7376793488,"c":951684.7376793488,"v":356560.1520797267,"t":1716375600}
+{"o":951684.7376793488,"h":960183.8310458546,"l":941075.3412335525,"c":945111.2545825369,"v":529777.0189227889,"t":1716379200}
+{"o":945111.2545825369,"h":960004.0245297516,"l":945111.2545825369,"c":960004.0245297516,"v":484280.9675976069,"t":1716382800}
+{"o":960004.0245297516,"h":974863.0999697492,"l":954271.3621936805,"c":970875.8578880121,"v":656292.65919248,"t":1716386400}
+{"o":970875.8578880121,"h":975493.3101396775,"l":952387.4948229647,"c":964282.7506144585,"v":700095.6157977789,"t":1716390000}
+{"o":964282.7506144585,"h":975317.1692649532,"l":957899.5627762869,"c":962733.7266636072,"v":681042.1990263803,"t":1716393600}
+{"o":962733.7266636072,"h":979309.6086346,"l":955012.5566906069,"c":966346.9065407157,"v":600077.7599164568,"t":1716397200}
+{"o":966346.9065407157,"h":987353.5133723737,"l":953438.6455630133,"c":980435.2500222722,"v":526584.6669711387,"t":1716400800}
+{"o":980435.2500222722,"h":981359.6046233322,"l":973401.1851865725,"c":975588.6103185576,"v":468587.0939943814,"t":1716404400}
+{"o":975588.6103185576,"h":993104.2947805057,"l":970134.566483967,"c":980947.892978008,"v":473909.059966632,"t":1716408000}
+{"o":980947.892978008,"h":998334.4328031935,"l":969616.2053599524,"c":988988.6615185899,"v":479359.1128172513,"t":1716411600}
+{"o":988988.6615185899,"h":990528.8633815896,"l":973944.1871586384,"c":974765.0134515269,"v":414863.9032044084,"t":1716415200}
+{"o":974765.0134515269,"h":979642.6178566744,"l":965037.1828823929,"c":975338.1340465045,"v":358781.1638799353,"t":1716418800}
+{"o":975338.1340465045,"h":983473.9498778164,"l":971823.5052512883,"c":974731.8670131358,"v":350604.672984353,"t":1716422400}
+{"o":974731.8670131358,"h":980202.4918150316,"l":966012.2804338534,"c":976797.1808513035,"v":386982.4970174234,"t":1716426000}
+{"o":976797.1808513035,"h":983054.1465308536,"l":968648.2378786268,"c":976624.2082652068,"v":340656.4782539421,"t":1716429600}
+{"o":976624.2082652068,"h":984064.529959388,"l":969972.3651274095,"c":978648.4597553775,"v":392761.0961551233,"t":1716433200}
+{"o":978648.4597553775,"h":979587.9442921008,"l":969825.9303120532,"c":972432.2423627562,"v":323755.6262204893,"t":1716436800}
+{"o":972432.2423627562,"h":974298.4315227772,"l":970407.7653684642,"c":972164.7735920354,"v":307601.9398809675,"t":1716440400}
+{"o":972164.7735920354,"h":974828.6721485801,"l":965577.6451913504,"c":974061.9670179301,"v":303713.5595483453,"t":1716444000}
+{"o":974061.9670179301,"h":975050.0819482149,"l":967741.9505735699,"c":971184.8585416384,"v":317063.5648286647,"t":1716447600}
+{"o":971184.8585416384,"h":973908.7640023958,"l":968483.137683349,"c":973730.6273250997,"v":296908.2504812145,"t":1716451200}
+{"o":973730.6273250997,"h":974748.8619000722,"l":964756.0224426431,"c":966402.6300139177,"v":324259.8891505212,"t":1716454800}
+{"o":966402.6300139177,"h":997439.6150667524,"l":950410.4782907307,"c":980815.6490032874,"v":396228.6987832622,"t":1716458400}
+{"o":980815.6490032874,"h":992457.7594744727,"l":979837.530247887,"c":991656.0270562144,"v":419208.8825975849,"t":1716462000}
+{"o":991656.0270562144,"h":999731.6287284142,"l":968638.6096717799,"c":975105.5910514204,"v":595915.9867038344,"t":1716465600}
+{"o":975105.5910514204,"h":979996.435463642,"l":953931.842799268,"c":966063.65794202,"v":688074.4522152361,"t":1716469200}
+{"o":966063.65794202,"h":973270.5549982406,"l":960563.351252082,"c":961183.6568221939,"v":486192.7078881633,"t":1716472800}
+{"o":961183.6568221939,"h":977666.4298777275,"l":960561.5120761477,"c":973990.742336915,"v":450197.2602326812,"t":1716476400}
+{"o":973990.742336915,"h":978264.6962665319,"l":970807.4116248213,"c":977939.6318882514,"v":393992.8075519465,"t":1716480000}
+{"o":977939.6318882514,"h":988730.2939109553,"l":971116.576745688,"c":971116.576745688,"v":413487.9188794078,"t":1716483600}
+{"o":971116.576745688,"h":974036.4001893919,"l":961168.8892795187,"c":969331.5735290818,"v":557431.0014899084,"t":1716487200}
+{"o":969331.5735290818,"h":972545.8444894338,"l":962074.433277711,"c":963299.4039649998,"v":411475.9831185204,"t":1716490800}
+{"o":963299.4039649998,"h":973574.3744424266,"l":937783.6967298817,"c":971598.2358822628,"v":782140.7074976986,"t":1716494400}
+{"o":971598.2358822628,"h":1026706.6675944297,"l":968526.585485468,"c":1009201.1656129477,"v":1118124.2736751228,"t":1716498000}
+{"o":1009201.1656129477,"h":1012619.2096065005,"l":992268.180292624,"c":994197.6733321371,"v":478361.5354804356,"t":1716501600}
+{"o":994197.6733321371,"h":997960.0988665025,"l":987071.4463865324,"c":994436.0975539049,"v":404846.300976364,"t":1716505200}
+{"o":994436.0975539049,"h":994436.0975539049,"l":970148.3614511543,"c":971279.8542276884,"v":388196.3290979881,"t":1716508800}
+{"o":971279.8542276884,"h":981739.6519774037,"l":963310.6647548092,"c":973929.1330061994,"v":298368.9633445304,"t":1716512400}
+{"o":973929.1330061994,"h":989258.9525456416,"l":962274.7826570573,"c":983326.0365283608,"v":345367.5066163332,"t":1716516000}
+{"o":983326.0365283608,"h":985339.5548597792,"l":975719.9797965805,"c":978418.129169448,"v":375569.0268410437,"t":1716519600}
+{"o":978418.129169448,"h":978418.129169448,"l":961134.5022407314,"c":961872.647637968,"v":301050.0924212675,"t":1716523200}
+{"o":961872.647637968,"h":961891.252908883,"l":945439.0217061173,"c":952028.2686544083,"v":405096.7630535034,"t":1716526800}
+{"o":952028.2686544083,"h":956318.7871883202,"l":942075.3868421179,"c":946596.6699349724,"v":458335.8839233631,"t":1716530400}
+{"o":946596.6699349724,"h":950955.711752701,"l":939709.1605611598,"c":944834.2690974541,"v":382622.5136673945,"t":1716534000}
+{"o":944834.2690974541,"h":946055.4620930826,"l":924748.375311711,"c":940548.860179928,"v":440885.3547653617,"t":1716537600}
+{"o":940548.860179928,"h":944336.0104721433,"l":935074.8047344831,"c":943379.8763245288,"v":352661.9006076584,"t":1716541200}
+{"o":943379.8763245288,"h":983723.6114910664,"l":937744.9306573295,"c":979580.9945699429,"v":332336.1516392031,"t":1716544800}
+{"o":979580.9945699429,"h":986406.998667146,"l":978102.7181081305,"c":984669.8125433921,"v":325116.3713873636,"t":1716548400}
+{"o":984669.8125433921,"h":993180.2120247659,"l":983534.1192695943,"c":987501.7948929856,"v":350758.085651524,"t":1716552000}
+{"o":987501.7948929856,"h":991132.2534988258,"l":978981.5850677964,"c":980317.6973201544,"v":510826.8409185617,"t":1716555600}
+{"o":980317.6973201544,"h":997414.7029643847,"l":966303.7597657067,"c":979930.5318557029,"v":545041.9043266146,"t":1716559200}
+{"o":979930.5318557029,"h":989827.9059150111,"l":975650.195097953,"c":979477.9683459108,"v":630276.8197984954,"t":1716562800}
+{"o":979477.9683459108,"h":979865.2885350201,"l":964791.3514112872,"c":970491.7232056252,"v":434906.5884190891,"t":1716566400}
+{"o":970491.7232056252,"h":987197.701512058,"l":967906.5882678275,"c":987197.701512058,"v":424539.6670905934,"t":1716570000}
+{"o":987197.701512058,"h":997345.3702276035,"l":985044.2099222307,"c":987842.8737055883,"v":436229.8087433896,"t":1716573600}
+{"o":987842.8737055883,"h":989804.2622198198,"l":982016.4962999612,"c":985651.2786183765,"v":391158.9398545232,"t":1716577200}
+{"o":985651.2786183765,"h":988273.4360441752,"l":981350.7763629131,"c":983945.3574468142,"v":370729.8575406834,"t":1716580800}
+{"o":983945.3574468142,"h":986940.8315197218,"l":977367.6416866706,"c":980997.3866342235,"v":360078.8295496327,"t":1716584400}
+{"o":980997.3866342235,"h":983083.552529373,"l":976359.501287822,"c":979879.9759175412,"v":300549.6253772685,"t":1716588000}
+{"o":979879.9759175412,"h":984609.8344275056,"l":978753.7588662698,"c":982224.310784945,"v":319308.0346702327,"t":1716591600}
+{"o":982224.310784945,"h":982224.310784945,"l":972742.6172356968,"c":973731.397450186,"v":359278.7146812548,"t":1716595200}
+{"o":973731.397450186,"h":985812.455093894,"l":971987.2697707609,"c":982834.45227842,"v":439540.033131408,"t":1716598800}
+{"o":982834.45227842,"h":993980.8370508575,"l":982444.5334315569,"c":990532.8956821386,"v":385784.276628872,"t":1716602400}
+{"o":990532.8956821386,"h":992932.4357036997,"l":984744.6869154003,"c":992892.0670840992,"v":358255.97151039,"t":1716606000}
+{"o":992892.0670840992,"h":995702.4142444042,"l":989642.3623227624,"c":994850.324154745,"v":358521.9094599205,"t":1716609600}
+{"o":994850.324154745,"h":994934.5843109004,"l":988486.1070318357,"c":992394.0130812855,"v":330555.5123244604,"t":1716613200}
+{"o":992394.0130812855,"h":992512.6321475046,"l":985843.5847409822,"c":986217.4039533235,"v":303743.2861394083,"t":1716616800}
+{"o":986217.4039533235,"h":992350.402881058,"l":984745.4432109188,"c":990297.9016501498,"v":340453.4871467232,"t":1716620400}
+{"o":990297.9016501498,"h":995086.5013053615,"l":986071.8065979163,"c":988273.1981224547,"v":349307.9705240307,"t":1716624000}
+{"o":988273.1981224547,"h":994630.7212986795,"l":985885.5061693484,"c":992567.2352496837,"v":362709.9453949195,"t":1716627600}
+{"o":992567.2352496837,"h":997378.0714833857,"l":989211.1321303982,"c":995519.5150724261,"v":307781.4518041518,"t":1716631200}
+{"o":995519.5150724261,"h":998203.6381043746,"l":987388.0969649092,"c":987529.3123254597,"v":289300.1337118573,"t":1716634800}
+{"o":987529.3123254597,"h":989481.323717312,"l":981898.7919894613,"c":983724.6343851499,"v":309703.1451540214,"t":1716638400}
+{"o":983724.6343851499,"h":986415.2416758165,"l":976232.619676652,"c":978276.8504131845,"v":412776.1119037274,"t":1716642000}
+{"o":978276.8504131845,"h":987520.8272551858,"l":978229.8337443386,"c":985291.670362104,"v":314967.4942058125,"t":1716645600}
+{"o":985291.670362104,"h":988756.4874071273,"l":981662.8688547824,"c":983335.3416655945,"v":358115.0200300355,"t":1716649200}
+{"o":983335.3416655945,"h":984265.7602072445,"l":977850.9973511504,"c":978315.7118150271,"v":329606.6002426443,"t":1716652800}
+{"o":978315.7118150271,"h":982638.593511856,"l":975951.0441122368,"c":976247.9651507805,"v":333482.1969321315,"t":1716656400}
+{"o":976247.9651507805,"h":980700.5519608425,"l":974687.5262721149,"c":980700.5519608425,"v":337596.6427271495,"t":1716660000}
+{"o":980700.5519608425,"h":991660.4975153543,"l":977038.6798776325,"c":988362.7209064763,"v":402796.7717860515,"t":1716663600}
+{"o":988362.7209064763,"h":990434.2099687426,"l":984405.7481612137,"c":987184.9931005561,"v":334563.861305237,"t":1716667200}
+{"o":987184.9931005561,"h":990288.9643961877,"l":986938.7982291433,"c":989637.804587431,"v":295928.6308404664,"t":1716670800}
+{"o":989637.804587431,"h":992809.747362458,"l":987548.2534815847,"c":991989.9878751175,"v":289689.1533415564,"t":1716674400}
+{"o":991989.9878751175,"h":996638.4129124704,"l":991924.6083798127,"c":994934.82207649,"v":420423.1518473694,"t":1716678000}
+{"o":994934.82207649,"h":994934.82207649,"l":990292.1462782446,"c":990292.1462782446,"v":451240.7016293777,"t":1716681600}
+{"o":990292.1462782446,"h":993905.34671422,"l":984581.2047224848,"c":985470.8960032295,"v":464922.8187338266,"t":1716685200}
+{"o":985470.8960032295,"h":986766.2000335277,"l":975291.7855705575,"c":979928.0356676672,"v":479387.0922518968,"t":1716688800}
+{"o":979928.0356676672,"h":983700.2422715292,"l":974044.7979932574,"c":982625.959550126,"v":387579.5451102858,"t":1716692400}
+{"o":982625.959550126,"h":982625.959550126,"l":975410.1836633945,"c":978960.1328890973,"v":316338.0669430862,"t":1716696000}
+{"o":978960.1328890973,"h":985165.5066273557,"l":974967.3093703301,"c":985165.5066273557,"v":300620.7290750647,"t":1716699600}
+{"o":985165.5066273557,"h":986794.7351678967,"l":980359.6448247024,"c":981397.2223932184,"v":265192.1390714669,"t":1716703200}
+{"o":981397.2223932184,"h":985512.7959469425,"l":972951.4821271042,"c":977304.9215189333,"v":337464.8577485479,"t":1716706800}
+{"o":977304.9215189333,"h":980427.3360208187,"l":968716.3620149023,"c":970918.094427986,"v":380417.9205843866,"t":1716710400}
+{"o":970918.094427986,"h":972848.9617643392,"l":958672.5667313687,"c":963059.2517265002,"v":384941.4349545882,"t":1716714000}
+{"o":963059.2517265002,"h":970718.8028281848,"l":963051.4926275869,"c":970718.8028281848,"v":310313.4195246393,"t":1716717600}
+{"o":970718.8028281848,"h":972438.3893797193,"l":965435.5065628208,"c":968840.8618464614,"v":322647.3001166646,"t":1716721200}
+{"o":968840.8618464614,"h":991030.8032017825,"l":963095.7215179013,"c":988104.7547649954,"v":345235.3571972029,"t":1716724800}
+{"o":988104.7547649954,"h":995421.718835094,"l":986273.1771348092,"c":995421.718835094,"v":303517.041142194,"t":1716728400}
+{"o":995421.718835094,"h":998853.8143486173,"l":989525.2361704634,"c":998420.4139323365,"v":474481.2932680181,"t":1716732000}
+{"o":998420.4139323365,"h":1001398.8307104774,"l":981204.0268890215,"c":984083.3213507958,"v":474285.3195642623,"t":1716735600}
+{"o":984083.3213507958,"h":987476.7508030103,"l":979807.7050206779,"c":984621.4920924404,"v":428340.066516288,"t":1716739200}
+{"o":984621.4920924404,"h":985418.1566242061,"l":976842.1740776248,"c":978562.3762796604,"v":390100.1381489409,"t":1716742800}
+{"o":978562.3762796604,"h":996384.8949953627,"l":972863.8383591759,"c":984623.9145853625,"v":479113.8661335017,"t":1716746400}
+{"o":984623.9145853625,"h":990268.4649434979,"l":983158.2636491,"c":989836.5171844164,"v":444940.052724136,"t":1716750000}
+{"o":989836.5171844164,"h":990626.1456651454,"l":985232.0656855326,"c":986528.9499571942,"v":483375.5763864859,"t":1716753600}
+{"o":986528.9499571942,"h":993696.1154386289,"l":980383.8746365225,"c":993696.1154386289,"v":646349.8273933697,"t":1716757200}
+{"o":993696.1154386289,"h":999098.7599941685,"l":992100.0214280902,"c":995919.8358605329,"v":804977.0958574087,"t":1716760800}
+{"o":995919.8358605329,"h":997020.3967440765,"l":990108.4587192925,"c":993851.5567460972,"v":535486.3248076272,"t":1716764400}
+{"o":993851.5567460972,"h":1010849.2399765959,"l":993655.0296889778,"c":1006996.4203868289,"v":462658.4998381141,"t":1716768000}
+{"o":1006996.4203868289,"h":1013754.0037687828,"l":1003532.9768889833,"c":1008358.9647871279,"v":422429.2792348369,"t":1716771600}
+{"o":1008358.9647871279,"h":1009934.8168275022,"l":979015.0628727843,"c":980394.3135103169,"v":482255.1956029687,"t":1716775200}
+{"o":980394.3135103169,"h":992024.0709872516,"l":979438.7794636623,"c":986865.0958059211,"v":389775.8399532757,"t":1716778800}
+{"o":986865.0958059211,"h":993142.6813363372,"l":986773.7789933484,"c":989077.4221814515,"v":468116.8527806049,"t":1716782400}
+{"o":989077.4221814515,"h":992020.0829746642,"l":915943.6666778686,"c":939260.2387823156,"v":408504.7333576517,"t":1716786000}
+{"o":939260.2387823156,"h":944118.8037508558,"l":935210.5113625184,"c":935214.672466411,"v":379185.4957553837,"t":1716789600}
+{"o":935214.672466411,"h":940977.9702719861,"l":932339.3118638335,"c":940770.2863487906,"v":363069.2008403222,"t":1716793200}
+{"o":940770.2863487906,"h":947227.2563578464,"l":938508.3064890184,"c":940252.2974696709,"v":400262.1756530204,"t":1716796800}
+{"o":940252.2974696709,"h":943643.2663345244,"l":937787.3541745372,"c":942380.4477839163,"v":379538.3175423137,"t":1716800400}
+{"o":942380.4477839163,"h":945621.3054196768,"l":939066.9904438937,"c":945543.2806409581,"v":385735.2427008951,"t":1716804000}
+{"o":945543.2806409581,"h":954600.1814355052,"l":935446.5530192902,"c":943738.2027596968,"v":404305.5005227072,"t":1716807600}
+{"o":943738.2027596968,"h":946127.3634936842,"l":938756.8744698784,"c":939110.4892230203,"v":443174.4916148812,"t":1716811200}
+{"o":939110.4892230203,"h":951787.4708363952,"l":935584.3849817041,"c":945113.3150193912,"v":617009.9857116106,"t":1716814800}
+{"o":945113.3150193912,"h":949036.1492346064,"l":940108.3016592914,"c":948345.0453444202,"v":725979.31196291,"t":1716818400}
+{"o":948345.0453444202,"h":961396.6513123247,"l":929228.3548918003,"c":941396.4611664976,"v":642450.7138251553,"t":1716822000}
+{"o":941396.4611664976,"h":946753.5388429251,"l":934429.3939137198,"c":939278.5788484605,"v":878847.0567323739,"t":1716825600}
+{"o":939278.5788484605,"h":946097.457716516,"l":938090.1776514248,"c":940438.5297351273,"v":764077.5854058147,"t":1716829200}
+{"o":940438.5297351273,"h":947998.4432087928,"l":934678.0939082917,"c":939383.9825978972,"v":552068.9050556952,"t":1716832800}
+{"o":939383.9825978972,"h":943090.3478483213,"l":921849.1910438266,"c":930490.5445685997,"v":625247.8931347585,"t":1716836400}
+{"o":930490.5445685997,"h":942229.6947979189,"l":929711.3747665032,"c":941481.9180861893,"v":544407.4734440402,"t":1716840000}
+{"o":941481.9180861893,"h":944778.0063185557,"l":937304.887521068,"c":940017.3509664447,"v":405051.2124466087,"t":1716843600}
+{"o":940017.3509664447,"h":949028.9564204222,"l":937966.9116710302,"c":943450.1282868544,"v":514944.7745227813,"t":1716847200}
+{"o":943450.1282868544,"h":944198.6193218386,"l":931999.9553483514,"c":937725.3516832895,"v":443699.471327353,"t":1716850800}
+{"o":937725.3516832895,"h":942268.9867774129,"l":933301.9086801173,"c":936043.5558070336,"v":543973.3092351152,"t":1716854400}
+{"o":936043.5558070336,"h":948260.0656165443,"l":925791.905519345,"c":927091.732125892,"v":581521.5503827685,"t":1716858000}
+{"o":927091.732125892,"h":933939.7648053899,"l":919267.6860626184,"c":930971.0569111573,"v":595654.1276157729,"t":1716861600}
+{"o":930971.0569111573,"h":933004.5848607257,"l":915929.9736484294,"c":921958.4331592525,"v":414485.1485403343,"t":1716865200}
+{"o":921958.4331592525,"h":923907.5122997112,"l":909759.2420285054,"c":912953.4726456829,"v":438146.3950587866,"t":1716868800}
+{"o":912953.4726456829,"h":946664.4470134941,"l":910530.2263770935,"c":946009.1265585521,"v":363159.0159614558,"t":1716872400}
+{"o":946009.1265585521,"h":948780.1889347924,"l":941505.8165270539,"c":945579.8763270446,"v":325264.7462858079,"t":1716876000}
+{"o":945579.8763270446,"h":947079.5164845689,"l":939832.7139965289,"c":942184.6803147518,"v":332157.0188325117,"t":1716879600}
+{"o":942184.6803147518,"h":953019.4956309281,"l":940684.1584591605,"c":950699.6948821543,"v":461849.7012363618,"t":1716883200}
+{"o":950699.6948821543,"h":954070.239270841,"l":940752.9296116999,"c":945193.2683047098,"v":417990.827382557,"t":1716886800}
+{"o":945193.2683047098,"h":958707.1711058777,"l":943245.0900269601,"c":953544.6735919886,"v":504771.3019811813,"t":1716890400}
+{"o":953544.6735919886,"h":956564.0772305527,"l":947824.3448300485,"c":955404.5872105554,"v":486866.689814307,"t":1716894000}
+{"o":955404.5872105554,"h":966439.539940899,"l":952749.9087386635,"c":962881.6288856056,"v":541761.4298237904,"t":1716897600}
+{"o":962881.6288856056,"h":973829.6030770191,"l":952412.081166587,"c":954305.7034153476,"v":787314.5328258504,"t":1716901200}
+{"o":954305.7034153476,"h":967566.866001428,"l":940173.1876560062,"c":948312.2730022909,"v":799108.8207008693,"t":1716904800}
+{"o":948312.2730022909,"h":951110.6983495593,"l":935817.5985171787,"c":946182.3422245912,"v":726830.8736425427,"t":1716908400}
+{"o":946182.3422245912,"h":948438.6411805118,"l":933964.1890892317,"c":938289.0219599223,"v":614441.9829120445,"t":1716912000}
+{"o":938289.0219599223,"h":948172.9267750505,"l":936241.5156975901,"c":943072.8518859268,"v":517202.9580254268,"t":1716915600}
+{"o":943072.8518859268,"h":949099.56381688,"l":938616.6837704784,"c":947117.2144839388,"v":570069.8187788189,"t":1716919200}
+{"o":947117.2144839388,"h":964605.1827909731,"l":933592.7526491283,"c":953858.1753621571,"v":552263.9351882556,"t":1716922800}
+{"o":953858.1753621571,"h":955608.7631035422,"l":947732.9780870507,"c":949589.6682493812,"v":480031.9473064487,"t":1716926400}
+{"o":949589.6682493812,"h":950997.3559295131,"l":944825.0020678511,"c":945221.4121588493,"v":466444.8621646862,"t":1716930000}
+{"o":945221.4121588493,"h":950476.0395106241,"l":945049.2834768706,"c":946172.8847854895,"v":636626.9433093424,"t":1716933600}
+{"o":946172.8847854895,"h":948122.9352262191,"l":942294.9884801889,"c":944356.6876252046,"v":494367.679787388,"t":1716937200}
+{"o":944356.6876252046,"h":946786.1658858671,"l":940451.5226604013,"c":943205.6905963981,"v":724745.8347194399,"t":1716940800}
+{"o":943205.6905963981,"h":945553.6099160694,"l":937426.8967201888,"c":940877.7345429647,"v":578953.1381059369,"t":1716944400}
+{"o":940877.7345429647,"h":950592.4556597762,"l":940021.4344813435,"c":949264.3301636608,"v":579668.906313007,"t":1716948000}
+{"o":949264.3301636608,"h":965627.1543241165,"l":941829.0726579643,"c":956788.4928914144,"v":686058.3080379176,"t":1716951600}
+{"o":956788.4928914144,"h":960561.2761974371,"l":953479.451447077,"c":955713.3446680317,"v":570126.7865579466,"t":1716955200}
+{"o":955713.3446680317,"h":955770.9677194154,"l":951158.9989749728,"c":954995.4347186119,"v":478384.3623732379,"t":1716958800}
+{"o":954995.4347186119,"h":965311.3878563443,"l":945431.1653190501,"c":952551.4999756296,"v":477165.1210577654,"t":1716962400}
+{"o":952551.4999756296,"h":953524.0309737488,"l":940150.9497455886,"c":940150.9497455886,"v":540876.3881763527,"t":1716966000}
+{"o":940150.9497455886,"h":941216.2193025098,"l":925598.9071725525,"c":930170.0219257731,"v":588716.0706654944,"t":1716969600}
+{"o":930170.0219257731,"h":933949.318979668,"l":922427.4927639221,"c":929585.7108165546,"v":465124.5464971043,"t":1716973200}
+{"o":929585.7108165546,"h":936777.5857521441,"l":927710.8496298358,"c":936291.584736799,"v":403271.0832375563,"t":1716976800}
+{"o":936291.584736799,"h":936929.1428318213,"l":925863.3267727197,"c":926144.7673888541,"v":378567.7357695451,"t":1716980400}
+{"o":926144.7673888541,"h":931279.8635166179,"l":920116.161212058,"c":929074.9337365088,"v":504363.8146249764,"t":1716984000}
+{"o":929074.9337365088,"h":960340.1018886111,"l":923863.9137601992,"c":948193.5502417699,"v":656077.7165502956,"t":1716987600}
+{"o":948193.5502417699,"h":953175.8353928468,"l":921476.0833686817,"c":938319.7477395914,"v":683867.51810726,"t":1716991200}
+{"o":938319.7477395914,"h":947663.7322110304,"l":837063.4717998172,"c":887061.9066003729,"v":542816.3179197045,"t":1716994800}
+{"o":887061.9066003729,"h":903553.8375135139,"l":872199.9993816873,"c":892267.7271330253,"v":717032.637340873,"t":1716998400}
+{"o":892267.7271330253,"h":892661.9497201224,"l":879842.9480934438,"c":885909.2186772545,"v":661280.8442138484,"t":1717002000}
+{"o":885909.2186772545,"h":889903.4314032689,"l":876997.5305905666,"c":881962.767186165,"v":585897.136549382,"t":1717005600}
+{"o":881962.767186165,"h":893667.3523897269,"l":880764.2802574567,"c":882844.9935730891,"v":474921.676583337,"t":1717009200}
+{"o":882844.9935730891,"h":884585.4174260577,"l":879045.9321115519,"c":880969.5745567476,"v":464708.9788414778,"t":1717012800}
+{"o":880969.5745567476,"h":885232.4620517041,"l":875144.1291815229,"c":882963.6103182427,"v":579621.7069885532,"t":1717016400}
+{"o":882963.6103182427,"h":885550.5702076216,"l":879219.3772002287,"c":884392.697629603,"v":460477.3651413263,"t":1717020000}
+{"o":884392.697629603,"h":884774.8235002503,"l":875923.7467211531,"c":877033.3458274524,"v":459946.7324209263,"t":1717023600}
+{"o":877033.3458274524,"h":882621.6149008572,"l":875264.5225807726,"c":876408.7311276813,"v":642228.2921264534,"t":1717027200}
+{"o":876408.7311276813,"h":879110.3352457531,"l":874513.1797480169,"c":877768.300403296,"v":567268.8679397671,"t":1717030800}
+{"o":877768.300403296,"h":890881.0503510549,"l":877354.0518297686,"c":885853.3505362732,"v":416028.1633942823,"t":1717034400}
+{"o":885853.3505362732,"h":887660.7476679985,"l":882697.2684853945,"c":885820.1558053214,"v":339013.6842303451,"t":1717038000}
+{"o":885820.1558053214,"h":890647.1460108231,"l":882946.6866110946,"c":886437.0607846902,"v":347220.1065239969,"t":1717041600}
+{"o":886437.0607846902,"h":896396.2709359062,"l":877189.2967937861,"c":889272.0527761208,"v":374382.6241597364,"t":1717045200}
+{"o":889272.0527761208,"h":889278.6777006587,"l":875300.1415158468,"c":875705.2802503021,"v":548315.2014698004,"t":1717048800}
+{"o":875705.2802503021,"h":878367.0628023589,"l":866329.1922971415,"c":869909.0595773052,"v":552030.1273639337,"t":1717052400}
+{"o":869909.0595773052,"h":873353.139986878,"l":861988.1644154351,"c":872602.120807298,"v":476385.3988829487,"t":1717056000}
+{"o":872602.120807298,"h":874406.0027217233,"l":868091.6517333299,"c":874360.0817864721,"v":350535.6505337653,"t":1717059600}
+{"o":874360.0817864721,"h":884206.7459816652,"l":869102.3968252606,"c":881944.2635257182,"v":397870.8443032852,"t":1717063200}
+{"o":881944.2635257182,"h":886463.1140332865,"l":878969.6511950324,"c":880757.8590337851,"v":373766.4402412153,"t":1717066800}
+{"o":880757.8590337851,"h":889191.3561943305,"l":880054.7919313412,"c":888052.6073008502,"v":402419.8087822672,"t":1717070400}
+{"o":888052.6073008502,"h":894462.3046922621,"l":885427.5993746996,"c":891273.2050165267,"v":506581.4239534184,"t":1717074000}
+{"o":891273.2050165267,"h":899336.9139649197,"l":890752.4590151589,"c":890752.4590151589,"v":499571.655607031,"t":1717077600}
+{"o":890752.4590151589,"h":895625.8020805737,"l":887371.1783551535,"c":892965.482194308,"v":487096.1472631437,"t":1717081200}
+{"o":892965.482194308,"h":900802.9378461429,"l":891582.95690527,"c":900015.8036249041,"v":539754.3171135589,"t":1717084800}
+{"o":900015.8036249041,"h":914663.1996533672,"l":897865.9264412688,"c":909004.8172411902,"v":536636.1681515732,"t":1717088400}
+{"o":909004.8172411902,"h":911032.4505054024,"l":903535.8865657705,"c":905657.6333198325,"v":472059.3728005576,"t":1717092000}
+{"o":905657.6333198325,"h":905785.9339199926,"l":890470.4742343653,"c":893174.456642116,"v":463154.999444203,"t":1717095600}
+{"o":893174.456642116,"h":893174.456642116,"l":881423.4069265658,"c":887144.8150513198,"v":551543.5011942424,"t":1717099200}
+{"o":887144.8150513198,"h":893887.8131508514,"l":878916.7679937239,"c":890581.931588899,"v":688725.6760591296,"t":1717102800}
+{"o":890581.931588899,"h":892642.4684551858,"l":886991.0736091567,"c":891354.9149273451,"v":513619.4215890687,"t":1717106400}
+{"o":891354.9149273451,"h":893834.4006261518,"l":889459.2221773675,"c":889856.138496893,"v":444941.3674398527,"t":1717110000}
+{"o":889856.138496893,"h":890490.2565643514,"l":882865.9769586154,"c":887866.5455882611,"v":433285.0906440957,"t":1717113600}
+{"o":887866.5455882611,"h":892976.7886284431,"l":884976.0224299285,"c":885148.7345826519,"v":354981.4369034944,"t":1717117200}
+{"o":885148.7345826519,"h":898042.7749053594,"l":885143.5860776892,"c":895530.5063089102,"v":333599.0021749467,"t":1717120800}
+{"o":895530.5063089102,"h":897956.8474763699,"l":887845.0672486988,"c":894044.3281231206,"v":299637.7372481023,"t":1717124400}
+{"o":894044.3281231206,"h":896135.9105505596,"l":892067.4196610147,"c":893018.8802627184,"v":319798.718380475,"t":1717128000}
+{"o":893018.8802627184,"h":893029.2835508971,"l":881780.6492160421,"c":886808.8642900405,"v":377761.0561334004,"t":1717131600}
+{"o":886808.8642900405,"h":890951.7660590339,"l":885081.5409436508,"c":886876.4189719231,"v":283531.8795868108,"t":1717135200}
+{"o":886876.4189719231,"h":891032.4095543077,"l":886600.6986120373,"c":890240.9194736739,"v":258240.3128705029,"t":1717138800}
+{"o":890240.9194736739,"h":894239.0867976098,"l":889869.9867531757,"c":892713.857293902,"v":268927.4861207698,"t":1717142400}
+{"o":892713.857293902,"h":893413.2821573431,"l":887646.9031861521,"c":891730.8244972245,"v":443222.7171733516,"t":1717146000}
+{"o":891730.8244972245,"h":895982.2493702214,"l":890671.480574977,"c":895320.9859974741,"v":319674.3991582179,"t":1717149600}
+{"o":895320.9859974741,"h":902669.6177187292,"l":894486.9076805944,"c":901325.7818860014,"v":320850.1142117006,"t":1717153200}
+{"o":901325.7818860014,"h":913062.8227109627,"l":899987.030388706,"c":905939.4567117582,"v":517505.0524229971,"t":1717156800}
+{"o":905939.4567117582,"h":910882.8411928501,"l":893985.3544318117,"c":894693.7853956248,"v":487930.1706213247,"t":1717160400}
+{"o":894693.7853956248,"h":894693.7853956248,"l":885328.2397169116,"c":890045.00399203,"v":634313.0549206227,"t":1717164000}
+{"o":890045.00399203,"h":891488.8397236863,"l":879970.1728927783,"c":880037.2604662934,"v":483517.6975166055,"t":1717167600}
+{"o":880037.2604662934,"h":885850.6177878121,"l":875657.242438512,"c":885146.558916443,"v":588336.1059926741,"t":1717171200}
+{"o":885146.558916443,"h":887537.3366685989,"l":883279.5295833769,"c":886900.1702760307,"v":392348.394815911,"t":1717174800}
+{"o":886900.1702760307,"h":887934.5449039945,"l":882739.1829301956,"c":886046.8068584083,"v":341433.6502177633,"t":1717178400}
+{"o":886046.8068584083,"h":891330.7964355263,"l":884770.9635738544,"c":888604.8327446006,"v":399747.0478593303,"t":1717182000}
+{"o":888604.8327446006,"h":890845.448959355,"l":886491.2710429053,"c":889808.1843498835,"v":416800.7516183474,"t":1717185600}
+{"o":889808.1843498835,"h":891816.1966059619,"l":888615.8194599787,"c":888977.8814023056,"v":402638.0078147276,"t":1717189200}
+{"o":888977.8814023056,"h":900748.915471788,"l":887222.0981908035,"c":898155.2970928121,"v":317007.1512909143,"t":1717192800}
+{"o":898155.2970928121,"h":917930.7926970629,"l":892018.9235735551,"c":914114.6052014212,"v":388296.2799840823,"t":1717196400}
+{"o":914114.6052014212,"h":922388.3662418784,"l":914114.6052014212,"c":921153.7572671737,"v":379700.9160300826,"t":1717200000}
+{"o":921153.7572671737,"h":922511.3727758031,"l":918035.3256852097,"c":920794.1842557981,"v":341883.5457760004,"t":1717203600}
+{"o":920794.1842557981,"h":925198.2676650938,"l":920357.1736800169,"c":925198.2676650938,"v":316333.9339301481,"t":1717207200}
+{"o":925198.2676650938,"h":926378.1689874344,"l":922083.6380888834,"c":922849.716966396,"v":299235.5768574549,"t":1717210800}
+{"o":922849.716966396,"h":924511.2524556509,"l":920426.8087338061,"c":923939.6441944657,"v":311489.5283976072,"t":1717214400}
+{"o":923939.6441944657,"h":924176.7357561059,"l":911665.106886005,"c":913431.1318616843,"v":313092.5579566528,"t":1717218000}
+{"o":913431.1318616843,"h":914030.9131665645,"l":909975.529585505,"c":911499.7787511852,"v":292523.5580578779,"t":1717221600}
+{"o":911499.7787511852,"h":911991.91825366,"l":908041.7688423437,"c":909620.2178276025,"v":299595.681308733,"t":1717225200}
+{"o":909620.2178276025,"h":913139.275337132,"l":909338.5128342432,"c":912001.6580924354,"v":300160.9789945339,"t":1717228800}
+{"o":912001.6580924354,"h":912790.2257836782,"l":910202.2230743314,"c":910503.0011229338,"v":273210.8442297212,"t":1717232400}
+{"o":910503.0011229338,"h":911909.5313289168,"l":908886.1698958485,"c":908902.5503460158,"v":244550.634710077,"t":1717236000}
+{"o":908902.5503460158,"h":910533.5014060208,"l":908239.9528108555,"c":910489.2872437213,"v":268823.7911723626,"t":1717239600}
+{"o":910489.2872437213,"h":918518.7993842094,"l":909588.3094237715,"c":915673.2396754544,"v":245933.9192164887,"t":1717243200}
+{"o":915673.2396754544,"h":918503.1783891723,"l":915530.9093866622,"c":917454.168979698,"v":324093.2965878564,"t":1717246800}
+{"o":917454.168979698,"h":920255.4035282395,"l":916596.8992098141,"c":919182.8269841007,"v":519405.0005172889,"t":1717250400}
+{"o":919182.8269841007,"h":921812.7259605939,"l":915750.2624671574,"c":915750.2624671574,"v":405388.5566629814,"t":1717254000}
+{"o":915750.2624671574,"h":916834.3487770332,"l":913609.6442937477,"c":914965.6551934293,"v":374247.0382224679,"t":1717257600}
+{"o":914965.6551934293,"h":916634.6162007694,"l":913528.9733848108,"c":916499.7183732298,"v":391403.6952867469,"t":1717261200}
+{"o":916499.7183732298,"h":916988.5633538107,"l":914438.1291089314,"c":916013.0839733479,"v":389064.405875512,"t":1717264800}
+{"o":916013.0839733479,"h":928299.5417598344,"l":914764.8847949223,"c":927330.4321768131,"v":469799.3521991915,"t":1717268400}
+{"o":927330.4321768131,"h":929197.4646485049,"l":925736.0035564587,"c":926835.0191613459,"v":426843.9863103579,"t":1717272000}
+{"o":926835.0191613459,"h":930138.9889843557,"l":923972.6047744231,"c":927909.8833815565,"v":441371.3228989667,"t":1717275600}
+{"o":927909.8833815565,"h":929328.7681270124,"l":925974.8303571793,"c":926612.6521876601,"v":401930.8881886487,"t":1717279200}
+{"o":926612.6521876601,"h":927603.9519741015,"l":920560.7867762981,"c":923236.6881778439,"v":416759.4533875772,"t":1717282800}
+{"o":923236.6881778439,"h":927371.0324905047,"l":922104.836274226,"c":926628.9371187105,"v":333194.0541607232,"t":1717286400}
+{"o":926628.9371187105,"h":928719.2509089672,"l":924604.3429400949,"c":924882.1259156351,"v":426618.5365620387,"t":1717290000}
+{"o":924882.1259156351,"h":926686.6290484379,"l":919587.0969413454,"c":921395.5825534699,"v":467145.9670046358,"t":1717293600}
+{"o":921395.5825534699,"h":924083.6950838488,"l":920636.6886009208,"c":923474.7056419132,"v":399208.4091696605,"t":1717297200}
+{"o":923474.7056419132,"h":924080.4688761256,"l":921141.7937942641,"c":921894.2122476577,"v":344714.2184453392,"t":1717300800}
+{"o":921894.2122476577,"h":923897.1073199111,"l":921894.2122476577,"c":922774.8747818783,"v":283611.6201311241,"t":1717304400}
+{"o":922774.8747818783,"h":925731.2759506128,"l":922640.8163086746,"c":923824.5695375792,"v":291298.6492993078,"t":1717308000}
+{"o":923824.5695375792,"h":924363.4125553103,"l":916612.9195337273,"c":917089.2123734725,"v":323597.5054657824,"t":1717311600}
+{"o":917089.2123734725,"h":920013.2469709211,"l":916469.9961432363,"c":918234.5917932934,"v":249761.2970018518,"t":1717315200}
+{"o":918234.5917932934,"h":919247.1384009182,"l":912374.7469066549,"c":914732.0004412237,"v":315851.52344294,"t":1717318800}
+{"o":914732.0004412237,"h":915444.036331211,"l":911038.6298868534,"c":914824.1241930672,"v":258167.129785316,"t":1717322400}
+{"o":914824.1241930672,"h":923765.118645597,"l":912381.1699353236,"c":923077.3642860173,"v":307612.9173192701,"t":1717326000}
+{"o":923077.3642860173,"h":924214.9884175132,"l":916618.7125548406,"c":917128.1015830159,"v":307156.9753788867,"t":1717329600}
+{"o":917128.1015830159,"h":929777.1247857551,"l":914873.4076621311,"c":928246.4494841588,"v":300100.8353424394,"t":1717333200}
+{"o":928246.4494841588,"h":934218.1087465882,"l":923363.7373562941,"c":932391.7115802645,"v":434316.9496748771,"t":1717336800}
+{"o":932391.7115802645,"h":932510.8125410306,"l":927932.4828443184,"c":929957.5006285609,"v":505215.0257516516,"t":1717340400}
+{"o":929957.5006285609,"h":930778.4137971456,"l":923367.5400648795,"c":925979.3241162272,"v":452344.6610434594,"t":1717344000}
+{"o":925979.3241162272,"h":926023.0962718324,"l":913415.3789903505,"c":913415.3789903505,"v":470888.4794855536,"t":1717347600}
+{"o":913415.3789903505,"h":919626.0623696913,"l":908063.919754505,"c":918008.9157905326,"v":541097.5184860176,"t":1717351200}
+{"o":918008.9157905326,"h":919654.6216469954,"l":913083.6353310901,"c":918726.9736307508,"v":425511.2331402377,"t":1717354800}
+{"o":918726.9736307508,"h":931359.6062192608,"l":910063.4685575183,"c":930985.595504623,"v":427249.8397509778,"t":1717358400}
+{"o":930985.595504623,"h":932168.1612513589,"l":927810.9447309463,"c":927968.1189800365,"v":599897.2490057164,"t":1717362000}
+{"o":927968.1189800365,"h":933217.4550505767,"l":926486.9081889377,"c":931115.5467479273,"v":410476.374473982,"t":1717365600}
+{"o":931115.5467479273,"h":933209.1160924573,"l":930137.0290383699,"c":930137.0290383699,"v":348847.4902370573,"t":1717369200}
+{"o":930137.0290383699,"h":932141.4760325719,"l":921894.9342735737,"c":926338.9648293251,"v":767653.3715931363,"t":1717372800}
+{"o":926338.9648293251,"h":940129.033291676,"l":926052.1526832762,"c":938309.248089512,"v":690241.7082569071,"t":1717376400}
+{"o":938309.248089512,"h":941797.5866203833,"l":934357.0638507757,"c":935569.4077344486,"v":442529.0861215239,"t":1717380000}
+{"o":935569.4077344486,"h":936270.1848713604,"l":929957.2272330271,"c":933411.8935037918,"v":415105.627191045,"t":1717383600}
+{"o":933411.8935037918,"h":935985.1491503679,"l":927982.899084023,"c":933752.6513903782,"v":456775.9731995396,"t":1717387200}
+{"o":933752.6513903782,"h":941917.9539038998,"l":933709.8856513383,"c":938792.4122308899,"v":437125.5161000013,"t":1717390800}
+{"o":938792.4122308899,"h":945114.2910736908,"l":936989.0571404812,"c":943375.6095124215,"v":429066.9935292059,"t":1717394400}
+{"o":943375.6095124215,"h":945396.8256975984,"l":938858.3070309727,"c":942917.0186807977,"v":393245.1740097224,"t":1717398000}
+{"o":942917.0186807977,"h":951949.2032417315,"l":942116.2527355269,"c":945354.3336038309,"v":431340.5256820207,"t":1717401600}
+{"o":945354.3336038309,"h":945942.3061035334,"l":939777.1067586304,"c":942005.5533971103,"v":340037.3250447389,"t":1717405200}
+{"o":942005.5533971103,"h":945853.6042166409,"l":939521.0777349107,"c":940311.6354846571,"v":373070.1952257201,"t":1717408800}
+{"o":940311.6354846571,"h":943641.3967532304,"l":938478.7717026075,"c":939771.980710045,"v":371553.3883444267,"t":1717412400}
+{"o":939771.980710045,"h":950685.3684469605,"l":939771.980710045,"c":950423.4441932939,"v":436518.6259663201,"t":1717416000}
+{"o":950423.4441932939,"h":954029.9097393586,"l":947713.8400678285,"c":948314.1243172101,"v":571068.6343963665,"t":1717419600}
+{"o":948314.1243172101,"h":950535.9628351012,"l":930018.9244192879,"c":932047.616227643,"v":690643.6352480756,"t":1717423200}
+{"o":932047.616227643,"h":942402.848487166,"l":931524.6931452919,"c":939754.05335251,"v":637487.5190998313,"t":1717426800}
+{"o":939754.05335251,"h":940535.0647237062,"l":931098.6053126325,"c":934620.7913061506,"v":492997.0549781322,"t":1717430400}
+{"o":934620.7913061506,"h":944051.8432193698,"l":931757.4846768219,"c":940522.755224406,"v":514183.4278307747,"t":1717434000}
+{"o":940522.755224406,"h":945631.0635057562,"l":938808.3234609242,"c":945499.3264275369,"v":447822.0723426009,"t":1717437600}
+{"o":945499.3264275369,"h":950089.2337482426,"l":943435.2274971885,"c":950089.2337482426,"v":517487.6531235682,"t":1717441200}
+{"o":868051.3906421107,"h":878333.5867790615,"l":851170.9003348274,"c":868051.3906421107,"v":576831.4452435754,"t":1710244800}
+{"o":868051.3906421107,"h":871287.3997404504,"l":852571.0835636893,"c":858134.8307628124,"v":585215.9898516474,"t":1710248400}
+{"o":858134.8307628124,"h":867489.7342060111,"l":844830.7413609629,"c":851117.1308507763,"v":711903.8501160954,"t":1710252000}
+{"o":851117.1308507763,"h":867020.6144500579,"l":841259.8451179176,"c":857959.1653346185,"v":808291.7255525037,"t":1710255600}
+{"o":857959.1653346185,"h":861624.3602782756,"l":831657.8266923724,"c":835165.2851348828,"v":894796.4497715706,"t":1710259200}
+{"o":835165.2851348828,"h":897757.4584135709,"l":620424.4030603233,"c":879724.3157389696,"v":1311738.036547024,"t":1710262800}
+{"o":879724.3157389696,"h":898750.7036976616,"l":877341.9490921739,"c":891798.6248843194,"v":587396.0187453832,"t":1710266400}
+{"o":891798.6248843194,"h":896199.7831560432,"l":842898.1178157973,"c":881374.6661341338,"v":463689.6904060871,"t":1710270000}
+{"o":881374.6661341338,"h":884602.3951671435,"l":861133.8631585604,"c":874902.4851918382,"v":667559.618862602,"t":1710273600}
+{"o":874902.4851918382,"h":876494.4323186702,"l":867180.6672086703,"c":869778.2250885414,"v":480155.9150995055,"t":1710277200}
+{"o":869778.2250885414,"h":876790.2660994035,"l":861648.3991363506,"c":869601.2965208123,"v":433795.7917132039,"t":1710280800}
+{"o":869601.2965208123,"h":886383.0199277516,"l":846749.1548512317,"c":865003.9029635775,"v":437282.6539389849,"t":1710284400}
+{"o":865003.9029635775,"h":868159.9212753735,"l":853202.7973895186,"c":853990.5558170581,"v":490010.8515577398,"t":1710288000}
+{"o":853990.5558170581,"h":862008.1820381698,"l":838296.2458764765,"c":852091.9839762558,"v":552198.3318538432,"t":1710291600}
+{"o":852091.9839762558,"h":853411.6214442876,"l":846297.136734745,"c":849383.1842961818,"v":357506.2448080452,"t":1710295200}
+{"o":849383.1842961818,"h":862118.8786634839,"l":843085.5909208626,"c":857300.6240316718,"v":356321.7499047002,"t":1710298800}
+{"o":857300.6240316718,"h":863039.5001274371,"l":853971.5289560886,"c":861131.7437361316,"v":338411.2143263583,"t":1710302400}
+{"o":861131.7437361316,"h":878739.4946909103,"l":857685.6485383764,"c":870917.2222187419,"v":575339.2269290753,"t":1710306000}
+{"o":870917.2222187419,"h":878057.0751367289,"l":847775.6930566701,"c":853671.1764637692,"v":268233.2712793064,"t":1710309600}
+{"o":853671.1764637692,"h":860219.3977087629,"l":840370.6396496739,"c":847363.8258940574,"v":343992.9368358728,"t":1710313200}
+{"o":847363.8258940574,"h":876598.0795345029,"l":845783.903405537,"c":871219.9765053755,"v":370096.3206471722,"t":1710316800}
+{"o":871219.9765053755,"h":902498.9259874217,"l":866385.5763052666,"c":896553.1657308537,"v":295902.7739445415,"t":1710320400}
+{"o":896553.1657308537,"h":901348.5388344924,"l":891077.0403757173,"c":900328.2636133007,"v":324416.8039224151,"t":1710324000}
+{"o":900328.2636133007,"h":912232.1588099175,"l":891705.8522106828,"c":902090.4661695497,"v":346400.3957249392,"t":1710327600}
+{"o":902090.4661695497,"h":939648.5407052288,"l":892399.6028723108,"c":915470.6679421698,"v":444178.9061251834,"t":1710331200}
+{"o":915470.6679421698,"h":929286.2046561522,"l":898605.3711501223,"c":914085.2078734103,"v":520815.1772395439,"t":1710334800}
+{"o":914085.2078734103,"h":944963.6364808738,"l":908165.2594796264,"c":944128.3951565149,"v":567139.1723865643,"t":1710338400}
+{"o":944128.3951565149,"h":971063.2162612028,"l":937913.9311579096,"c":957333.6178697442,"v":795906.7907654608,"t":1710342000}
+{"o":957333.6178697442,"h":988785.13317673,"l":930871.4887916491,"c":987836.3071557611,"v":745094.4603243,"t":1710345600}
+{"o":987836.3071557611,"h":999469.5528358426,"l":979533.0465537052,"c":996257.0771798985,"v":679688.7543085123,"t":1710349200}
+{"o":996257.0771798985,"h":1013675.5556433604,"l":982470.4262751751,"c":998988.5492319468,"v":636650.7291766945,"t":1710352800}
+{"o":998988.5492319468,"h":1003101.7588458081,"l":988513.1837323324,"c":998018.9683307533,"v":523182.3048665748,"t":1710356400}
+{"o":998018.9683307533,"h":1004431.3232038617,"l":965163.3408575935,"c":989981.2454880525,"v":515883.0131310647,"t":1710360000}
+{"o":989981.2454880525,"h":1044591.3075476912,"l":987784.8039028312,"c":1023767.3581027639,"v":687667.6542300456,"t":1710363600}
+{"o":1023767.3581027639,"h":1026686.0771358662,"l":988546.5259588828,"c":1012396.2792768516,"v":690764.6221530021,"t":1710367200}
+{"o":1012396.2792768516,"h":1025219.945684049,"l":1008557.1891190563,"c":1014941.3927061011,"v":511260.9756710138,"t":1710370800}
+{"o":1014941.3927061011,"h":1049220.1556022167,"l":965102.0122297354,"c":993828.9762758658,"v":658453.1287319491,"t":1710374400}
+{"o":993828.9762758658,"h":1000248.773151235,"l":971476.4147790757,"c":985905.8110754526,"v":653943.7588887117,"t":1710378000}
+{"o":985905.8110754526,"h":1023719.6109096976,"l":912606.5730702209,"c":1007725.9478414322,"v":629596.5419333003,"t":1710381600}
+{"o":1007725.9478414322,"h":1023983.650803839,"l":1001503.2615601728,"c":1018765.2355612395,"v":605251.711557645,"t":1710385200}
+{"o":1018765.2355612395,"h":1018765.2355612395,"l":1008106.6575971629,"c":1011985.0915162816,"v":484141.3927305382,"t":1710388800}
+{"o":1011985.0915162816,"h":1025436.9119028749,"l":989655.2186853586,"c":998532.7213978983,"v":513217.9880899508,"t":1710392400}
+{"o":998532.7213978983,"h":1020243.9439980059,"l":995885.0385685505,"c":1012592.3822869385,"v":527958.7071710653,"t":1710396000}
+{"o":1012592.3822869385,"h":1017839.4775387383,"l":998336.2986209536,"c":1008269.5184701973,"v":509588.1959115748,"t":1710399600}
+{"o":1008269.5184701973,"h":1014537.6222662319,"l":999070.4269259116,"c":1012544.4335461563,"v":518407.2566206808,"t":1710403200}
+{"o":1012544.4335461563,"h":1046695.9418016012,"l":963056.438426166,"c":982342.9975378182,"v":677946.8436213429,"t":1710406800}
+{"o":982342.9975378182,"h":994138.1751494401,"l":933087.4607412523,"c":977843.779939966,"v":740483.6547850412,"t":1710410400}
+{"o":977843.779939966,"h":980114.210966036,"l":951517.295680514,"c":977746.9233000998,"v":670932.0269080495,"t":1710414000}
+{"o":977746.9233000998,"h":991046.6631236356,"l":956778.92559146,"c":975453.9122620755,"v":623651.3904310714,"t":1710417600}
+{"o":975453.9122620755,"h":983065.9577946642,"l":908059.1812095725,"c":946598.0861580626,"v":923608.6340091126,"t":1710421200}
+{"o":946598.0861580626,"h":974008.4927785967,"l":942780.7668125493,"c":959516.1009602462,"v":942148.8872367739,"t":1710424800}
+{"o":959516.1009602462,"h":1005669.6818308667,"l":938475.3045254294,"c":978874.4337398966,"v":1115801.2472163432,"t":1710428400}
+{"o":978874.4337398966,"h":1009139.4657965912,"l":957426.9338547366,"c":989918.0196899135,"v":1086616.4173447411,"t":1710432000}
+{"o":989918.0196899135,"h":1000938.4564230149,"l":978198.4990747285,"c":979459.9761511019,"v":796983.8786758976,"t":1710435600}
+{"o":979459.9761511019,"h":992579.1471755614,"l":946479.5185101521,"c":973886.0674884978,"v":836894.8168180292,"t":1710439200}
+{"o":973886.0674884978,"h":988774.0339959189,"l":885273.036041308,"c":901412.3645154336,"v":1159190.3490875922,"t":1710442800}
+{"o":901412.3645154336,"h":939548.12174819,"l":794314.0364773464,"c":839797.9174524274,"v":731077.5022154675,"t":1710446400}
+{"o":839797.9174524274,"h":857819.0764536932,"l":831653.8026362421,"c":852505.8070180988,"v":572212.2952224625,"t":1710450000}
+{"o":852505.8070180988,"h":943150.9091163569,"l":852479.6751731167,"c":936860.5219940506,"v":722860.4354238115,"t":1710453600}
+{"o":936860.5219940506,"h":967700.5060915045,"l":936011.1431854158,"c":955298.4150632594,"v":678287.3176929227,"t":1710457200}
+{"o":955298.4150632594,"h":1030220.765358183,"l":955298.4150632594,"c":1030220.765358183,"v":750346.2511375337,"t":1710460800}
+{"o":1030220.765358183,"h":1061415.5033003264,"l":992131.1017452239,"c":1014826.492370695,"v":947727.0353153372,"t":1710464400}
+{"o":1014826.492370695,"h":1024388.5524364741,"l":914213.7706101139,"c":933821.7105801033,"v":1235718.7734081619,"t":1710468000}
+{"o":933821.7105801033,"h":947408.1873040959,"l":880186.449975442,"c":907754.7953952205,"v":1555558.949822363,"t":1710471600}
+{"o":907754.7953952205,"h":925682.2203929401,"l":874687.9752517696,"c":880737.5704415981,"v":1234046.6366234801,"t":1710475200}
+{"o":880737.5704415981,"h":908365.9396579686,"l":877969.3263739651,"c":885328.5943823318,"v":1062481.2092934276,"t":1710478800}
+{"o":885328.5943823318,"h":924185.1369071383,"l":849603.6437676152,"c":878854.0483710672,"v":1063076.5206620323,"t":1710482400}
+{"o":878854.0483710672,"h":896433.1586956101,"l":848124.8574643941,"c":878111.1282315985,"v":782077.3198151514,"t":1710486000}
+{"o":878111.1282315985,"h":883653.9804243776,"l":833729.689359019,"c":834537.9262423702,"v":1282539.6801984503,"t":1710489600}
+{"o":834537.9262423702,"h":932294.414896766,"l":821551.4407717766,"c":927613.825591723,"v":1661394.2274254053,"t":1710493200}
+{"o":927613.825591723,"h":927613.825591723,"l":887899.0967955601,"c":889683.7051225516,"v":1023700.1454514032,"t":1710496800}
+{"o":889683.7051225516,"h":893735.0208940344,"l":869390.0030828606,"c":889117.0831086501,"v":1015091.9113312308,"t":1710500400}
+{"o":889117.0831086501,"h":917779.1671372966,"l":880513.6199064113,"c":904591.8215197953,"v":1076331.7205563788,"t":1710504000}
+{"o":904591.8215197953,"h":1080769.7906924472,"l":902291.6581547235,"c":1068053.6689617792,"v":1263109.4234717391,"t":1710507600}
+{"o":1068053.6689617792,"h":1075186.109335555,"l":1007331.2060819266,"c":1034667.3911143383,"v":1239439.4516119978,"t":1710511200}
+{"o":1034667.3911143383,"h":1111215.4462196205,"l":1013355.3616965986,"c":1085431.8176356049,"v":1441675.4993229024,"t":1710514800}
+{"o":1085431.8176356049,"h":1103388.6156165663,"l":1064228.2346866443,"c":1087887.1717769345,"v":1434364.1502245907,"t":1710518400}
+{"o":1087887.1717769345,"h":1129148.5489304715,"l":1075760.9149235277,"c":1112961.2776890788,"v":966830.1726899781,"t":1710522000}
+{"o":1112961.2776890788,"h":1160870.3652073445,"l":1106964.1483245997,"c":1152930.5081153987,"v":1064248.1377553514,"t":1710525600}
+{"o":1152930.5081153987,"h":1166232.6217494677,"l":1123754.0530776011,"c":1129265.6645283955,"v":1089933.2709853114,"t":1710529200}
+{"o":1129265.6645283955,"h":1132589.2239172433,"l":1070221.900656976,"c":1091619.0460571027,"v":1187167.1266332027,"t":1710532800}
+{"o":1091619.0460571027,"h":1109332.6887093878,"l":1087837.7013642029,"c":1106732.9110205378,"v":682832.7330347263,"t":1710536400}
+{"o":1106732.9110205378,"h":1148919.8909550533,"l":1102483.4643732267,"c":1148919.8909550533,"v":658036.3233385812,"t":1710540000}
+{"o":1148919.8909550533,"h":1157978.6117584151,"l":1135584.9331558747,"c":1147036.0593484396,"v":793198.3836350087,"t":1710543600}
+{"o":1147036.0593484396,"h":1152099.4864503201,"l":1126330.8555044928,"c":1131050.8707819807,"v":756328.9526505619,"t":1710547200}
+{"o":1131050.8707819807,"h":1164502.9850882383,"l":1116727.9644688144,"c":1144840.9993496935,"v":865407.3192427534,"t":1710550800}
+{"o":1144840.9993496935,"h":1152983.0582071322,"l":1134728.5903505054,"c":1151842.9107609389,"v":838872.4948848005,"t":1710554400}
+{"o":1151842.9107609389,"h":1169984.3324096708,"l":1146837.2993212848,"c":1160906.4357658359,"v":1120986.4416221743,"t":1710558000}
+{"o":1160906.4357658359,"h":1175765.1087964582,"l":1152258.1843924788,"c":1163253.4661553861,"v":1041493.5013303141,"t":1710561600}
+{"o":1163253.4661553861,"h":1193593.1359947403,"l":1093365.1867820625,"c":1133717.9002553215,"v":1351933.7329305103,"t":1710565200}
+{"o":1133717.9002553215,"h":1134477.0611094271,"l":1112801.9499875098,"c":1120472.7600447726,"v":959295.5506303959,"t":1710568800}
+{"o":1120472.7600447726,"h":1142549.0623501807,"l":1117521.2909222287,"c":1138098.5681260379,"v":1026620.6261418845,"t":1710572400}
+{"o":1138098.5681260379,"h":1145337.1516627839,"l":1129059.9885812695,"c":1131268.330684928,"v":712614.4777704858,"t":1710576000}
+{"o":1131268.330684928,"h":1148662.5795481233,"l":1095876.583574008,"c":1111538.1345496865,"v":1072791.4804636911,"t":1710579600}
+{"o":1111538.1345496865,"h":1133654.1699793076,"l":1105837.8948703415,"c":1120679.5118220935,"v":1254375.4837577387,"t":1710583200}
+{"o":1120679.5118220935,"h":1129377.3144118376,"l":1081526.1158152991,"c":1098964.0709072356,"v":1516020.0318176763,"t":1710586800}
+{"o":1098964.0709072356,"h":1123748.767351564,"l":1071621.2359694254,"c":1102112.1650179485,"v":1464470.777413466,"t":1710590400}
+{"o":1102112.1650179485,"h":1117999.8998038208,"l":1074594.4089885468,"c":1090326.3938982713,"v":1204559.2236896909,"t":1710594000}
+{"o":1090326.3938982713,"h":1118640.9136220454,"l":1084839.4077025149,"c":1115101.1637816024,"v":1286319.857225846,"t":1710597600}
+{"o":1115101.1637816024,"h":1146434.2601596899,"l":1094336.0164900287,"c":1129115.9852107174,"v":1188344.6121583204,"t":1710601200}
+{"o":1129115.9852107174,"h":1131885.689811982,"l":1101347.1693969849,"c":1110488.0709846239,"v":1290178.2944459256,"t":1710604800}
+{"o":1110488.0709846239,"h":1113982.2500251741,"l":1061657.3716229049,"c":1084485.0952850615,"v":1527790.3718531013,"t":1710608400}
+{"o":1084485.0952850615,"h":1134492.9192686649,"l":1024288.0095663072,"c":1095697.3848481392,"v":1666440.4399746852,"t":1710612000}
+{"o":1095697.3848481392,"h":1167394.5147068163,"l":1070111.0459963973,"c":1128576.4897820365,"v":1057492.0411915472,"t":1710615600}
+{"o":1128576.4897820365,"h":1165564.8361459072,"l":1111421.8717753638,"c":1147164.1196473038,"v":906296.813194226,"t":1710619200}
+{"o":1147164.1196473038,"h":1156883.861391797,"l":1085369.9230065853,"c":1108531.6790754697,"v":993699.0925024832,"t":1710622800}
+{"o":1108531.6790754697,"h":1136157.634755939,"l":1073473.4684298222,"c":1118940.4234691542,"v":874612.3985286055,"t":1710626400}
+{"o":1118940.4234691542,"h":1138208.779898149,"l":1094848.0230861353,"c":1125532.9193650924,"v":1159998.7584841934,"t":1710630000}
+{"o":1125532.9193650924,"h":1171172.7012598617,"l":1123106.4770587324,"c":1127019.1742071509,"v":991775.4983417386,"t":1710633600}
+{"o":1127019.1742071509,"h":1155508.5766101512,"l":1077923.91857342,"c":1105048.4887700581,"v":720744.0128839369,"t":1710637200}
+{"o":1105048.4887700581,"h":1112788.3404899363,"l":1088772.3019188715,"c":1108886.247683112,"v":786132.5688652333,"t":1710640800}
+{"o":1108886.247683112,"h":1111199.0292098022,"l":1087379.0771284683,"c":1102818.1254571602,"v":901127.640598295,"t":1710644400}
+{"o":1102818.1254571602,"h":1105238.3152902792,"l":1075419.3132623949,"c":1082597.5680903608,"v":984940.7523112305,"t":1710648000}
+{"o":1082597.5680903608,"h":1107458.8720467603,"l":1076424.6614602732,"c":1105794.9502543698,"v":1345594.5233993202,"t":1710651600}
+{"o":1105794.9502543698,"h":1119434.9419614705,"l":968040.141969046,"c":968889.3418698626,"v":1801971.3644683107,"t":1710655200}
+{"o":968889.3418698626,"h":1005953.0116217016,"l":945069.6892300092,"c":971762.8661680347,"v":1805657.1571022091,"t":1710658800}
+{"o":971762.8661680347,"h":1003310.6504869321,"l":935966.5474924282,"c":971243.0221308471,"v":1228661.1813016022,"t":1710662400}
+{"o":971243.0221308471,"h":977504.4155168601,"l":955635.9007291322,"c":960453.324529915,"v":909777.918145014,"t":1710666000}
+{"o":960453.324529915,"h":1003485.2817394915,"l":941519.6461914736,"c":978879.0085688648,"v":962500.706418558,"t":1710669600}
+{"o":978879.0085688648,"h":982031.8062462864,"l":951969.0962030023,"c":964006.7256967564,"v":870649.0126360357,"t":1710673200}
+{"o":964006.7256967564,"h":983303.5268194999,"l":947314.7757670191,"c":953548.2430365672,"v":1261674.9492819633,"t":1710676800}
+{"o":953548.2430365672,"h":971163.6922715452,"l":950508.3055959124,"c":970620.8732810109,"v":981556.9286590923,"t":1710680400}
+{"o":970620.8732810109,"h":974971.9484452825,"l":957021.843866886,"c":971637.1328447086,"v":898104.6493982773,"t":1710684000}
+{"o":971637.1328447086,"h":989652.3708726516,"l":958093.1654631542,"c":983337.8738010168,"v":839305.2712214023,"t":1710687600}
+{"o":983337.8738010168,"h":986573.7199924835,"l":964812.4100153844,"c":971127.3642294448,"v":768975.6131966382,"t":1710691200}
+{"o":971127.3642294448,"h":985553.1110044009,"l":955059.1985566256,"c":974919.3999724628,"v":692371.5649790858,"t":1710694800}
+{"o":974919.3999724628,"h":986507.1192732821,"l":965049.6188065046,"c":969967.1345615422,"v":812166.5985191189,"t":1710698400}
+{"o":969967.1345615422,"h":978060.3751473359,"l":961854.1767731514,"c":967746.4310316881,"v":601916.4549758784,"t":1710702000}
+{"o":967746.4310316881,"h":978608.8745314116,"l":951136.9134332458,"c":960095.9525323986,"v":668063.1550127338,"t":1710705600}
+{"o":960095.9525323986,"h":967672.1736651312,"l":951403.223692241,"c":954370.037547751,"v":609476.3294992066,"t":1710709200}
+{"o":954370.037547751,"h":990932.6994592379,"l":929802.2918018342,"c":952271.4462665193,"v":816189.8079290998,"t":1710712800}
+{"o":952271.4462665193,"h":965380.1504870277,"l":940036.2393508853,"c":955985.3699646286,"v":1073172.8427689029,"t":1710716400}
+{"o":955985.3699646286,"h":957114.2724390011,"l":919134.1811256397,"c":928579.6468636675,"v":789788.1639312732,"t":1710720000}
+{"o":928579.6468636675,"h":948410.2384570792,"l":918673.9094723625,"c":943605.3729598866,"v":712322.3843982281,"t":1710723600}
+{"o":943605.3729598866,"h":967285.0122050493,"l":939638.7891766957,"c":961876.9475618114,"v":650388.5291081815,"t":1710727200}
+{"o":961876.9475618114,"h":974014.9335011292,"l":957688.51595766,"c":965754.0476126698,"v":796900.0810189919,"t":1710730800}
+{"o":965754.0476126698,"h":981217.314112438,"l":949257.535887085,"c":972175.354404028,"v":721043.1352079588,"t":1710734400}
+{"o":972175.354404028,"h":979979.3997174782,"l":965662.9825848655,"c":974292.9454267524,"v":679368.6329557714,"t":1710738000}
+{"o":974292.9454267524,"h":982057.2309685176,"l":962692.2034721142,"c":967776.794573562,"v":553093.5556524626,"t":1710741600}
+{"o":967776.794573562,"h":982527.3534318908,"l":946332.4557714696,"c":972145.7054162561,"v":1387473.1868946529,"t":1710745200}
+{"o":972145.7054162561,"h":975550.170451045,"l":950607.4626538277,"c":970834.0555980064,"v":2462795.5334035805,"t":1710748800}
+{"o":970834.0555980064,"h":996618.4527150909,"l":957727.767177369,"c":991995.1218217101,"v":2974229.0219793753,"t":1710752400}
+{"o":991995.1218217101,"h":1014747.4953195511,"l":970551.2533643933,"c":985330.9053611987,"v":3669253.7085433099,"t":1710756000}
+{"o":985330.9053611987,"h":987423.7233391823,"l":969116.5883124047,"c":982713.9067075209,"v":2479465.568923383,"t":1710759600}
+{"o":982713.9067075209,"h":986720.7089207902,"l":969581.4340854815,"c":985205.801470349,"v":1764218.4759631867,"t":1710763200}
+{"o":985205.801470349,"h":1004031.8134271639,"l":951682.9847488893,"c":973477.6692449017,"v":1833384.7410095187,"t":1710766800}
+{"o":973477.6692449017,"h":1028889.5032968421,"l":942945.2413467781,"c":953954.1485563465,"v":1573011.7073878238,"t":1710770400}
+{"o":953954.1485563465,"h":996289.3621274608,"l":896309.1221292801,"c":995232.6336826956,"v":1325990.7262531882,"t":1710774000}
+{"o":995232.6336826956,"h":1108610.748451408,"l":946378.5115075955,"c":965037.7365596332,"v":1403785.0268847116,"t":1710777600}
+{"o":965037.7365596332,"h":1037674.7447832465,"l":945661.2527760108,"c":1013898.8300781986,"v":1418415.627074166,"t":1710781200}
+{"o":1013898.8300781986,"h":1131941.3214229099,"l":1008779.2868363279,"c":1126018.4008307033,"v":852048.6275664879,"t":1710784800}
+{"o":1126018.4008307033,"h":1205022.8847430216,"l":1115711.3949331241,"c":1186878.2596121081,"v":711070.3127070972,"t":1710788400}
+{"o":1186878.2596121081,"h":1210669.6732651489,"l":1186878.2596121081,"c":1198965.2105379577,"v":642338.8635003632,"t":1710792000}
+{"o":1198965.2105379577,"h":1226294.5440311879,"l":1194753.3141576876,"c":1207870.5709611021,"v":786127.9845504642,"t":1710795600}
+{"o":1207870.5709611021,"h":1214619.4213005174,"l":1178080.875331457,"c":1185515.8736902133,"v":1366820.6260094563,"t":1710799200}
+{"o":1185515.8736902133,"h":1196837.28759133,"l":1168582.6473523516,"c":1173205.402887394,"v":1126042.7845711182,"t":1710802800}
+{"o":1173205.402887394,"h":1193538.2275251253,"l":1154508.7520770407,"c":1160526.1166497695,"v":1528959.5097281646,"t":1710806400}
+{"o":1160526.1166497695,"h":1164382.8819061075,"l":1104923.96955914,"c":1124785.0725314564,"v":2070014.4052499866,"t":1710810000}
+{"o":1124785.0725314564,"h":1143956.9008219426,"l":1088023.4345610235,"c":1098961.7626901998,"v":1313385.5681587197,"t":1710813600}
+{"o":1098961.7626901998,"h":1220787.7702548171,"l":1071394.2216470574,"c":1209081.0423188922,"v":1253867.5274014361,"t":1710817200}
+{"o":1209081.0423188922,"h":1250102.8465382908,"l":1165426.8356856168,"c":1185007.2460537211,"v":1929075.9734468099,"t":1710820800}
+{"o":1185007.2460537211,"h":1200602.1111965016,"l":1162274.849677874,"c":1178156.0238962001,"v":2283445.2220813427,"t":1710824400}
+{"o":1178156.0238962001,"h":1229782.026606011,"l":1146333.762045071,"c":1202679.1384164244,"v":1406898.6414693482,"t":1710828000}
+{"o":1202679.1384164244,"h":1221876.2322814502,"l":1147589.6149596891,"c":1195665.259030625,"v":1567829.3909320389,"t":1710831600}
+{"o":1195665.259030625,"h":1232306.0687130734,"l":1097916.3580937795,"c":1162307.3402015178,"v":1353468.0081256733,"t":1710835200}
+{"o":1162307.3402015178,"h":1193586.1732332406,"l":1132143.52678026,"c":1185703.6915619622,"v":1317696.0389970355,"t":1710838800}
+{"o":1185703.6915619622,"h":1241881.6445081974,"l":1139957.2979409136,"c":1212934.4898928741,"v":995781.1085462508,"t":1710842400}
+{"o":1212934.4898928741,"h":1236504.5953309736,"l":1134214.5152849674,"c":1186566.9642013807,"v":1237519.6412636382,"t":1710846000}
+{"o":1186566.9642013807,"h":1261516.389248187,"l":1182158.6661792551,"c":1222030.8427652756,"v":1210239.7661357392,"t":1710849600}
+{"o":1222030.8427652756,"h":1227248.5472976638,"l":1198540.5300390713,"c":1211573.1451537781,"v":917942.3820741206,"t":1710853200}
+{"o":1211573.1451537781,"h":1213189.5065068912,"l":1180721.1205170567,"c":1195846.8911901647,"v":845336.1690586904,"t":1710856800}
+{"o":1195846.8911901647,"h":1231598.0487491756,"l":1131831.0474435179,"c":1184547.9029796838,"v":1034016.498378701,"t":1710860400}
+{"o":1184547.9029796838,"h":1206501.1577861626,"l":1175229.3070449405,"c":1192173.2119153899,"v":1154417.7925811517,"t":1710864000}
+{"o":1192173.2119153899,"h":1209262.3197091366,"l":1145739.3328915327,"c":1157408.4738000478,"v":954030.1212898537,"t":1710867600}
+{"o":1157408.4738000478,"h":1159374.5660016546,"l":1132244.3637489476,"c":1144597.2549880047,"v":653937.9874887414,"t":1710871200}
+{"o":1144597.2549880047,"h":1164729.9995736536,"l":1135983.1914579922,"c":1146331.1966946782,"v":725209.1584181702,"t":1710874800}
+{"o":1146331.1966946782,"h":1151253.3273423614,"l":1095671.0477644217,"c":1104724.3252000823,"v":899256.1277369519,"t":1710878400}
+{"o":1104724.3252000823,"h":1178093.6115851356,"l":1076122.6537087711,"c":1158947.8624320787,"v":747858.9533629199,"t":1710882000}
+{"o":1158947.8624320787,"h":1178638.5304928669,"l":1099243.44727445,"c":1150253.4708842551,"v":1598058.2464201266,"t":1710885600}
+{"o":1150253.4708842551,"h":1168465.1886342762,"l":1107299.1035593173,"c":1154112.7355951515,"v":1241209.4523673123,"t":1710889200}
+{"o":1154112.7355951515,"h":1199636.4462982041,"l":1152239.8006350289,"c":1196563.8790150266,"v":1185689.1852417237,"t":1710892800}
+{"o":1196563.8790150266,"h":1197264.2558321748,"l":1155625.6142876951,"c":1165555.9601646098,"v":968334.4587191873,"t":1710896400}
+{"o":1165555.9601646098,"h":1191040.6945365944,"l":1162427.0115024867,"c":1182579.7323544889,"v":625893.617910036,"t":1710900000}
+{"o":1182579.7323544889,"h":1201992.7611103014,"l":1150706.0959776752,"c":1153859.7008100909,"v":803172.9128041513,"t":1710903600}
+{"o":1153859.7008100909,"h":1163483.6590015797,"l":1130679.9804965232,"c":1137654.8322764051,"v":877472.3805270307,"t":1710907200}
+{"o":1137654.8322764051,"h":1196490.762411976,"l":1095652.1757149384,"c":1181831.6407384814,"v":925689.8755736776,"t":1710910800}
+{"o":1181831.6407384814,"h":1201363.4884257044,"l":1176148.3032350226,"c":1194015.6404837237,"v":565027.5626793602,"t":1710914400}
+{"o":1194015.6404837237,"h":1244802.7507012466,"l":1190856.5341405014,"c":1233701.0434491616,"v":671382.2626461835,"t":1710918000}
+{"o":1233701.0434491616,"h":1268644.9523231592,"l":1204620.5360916322,"c":1216977.615513966,"v":576861.367322796,"t":1710921600}
+{"o":1216977.615513966,"h":1231401.6907323478,"l":1214262.3527112652,"c":1219564.0311923174,"v":494217.4482786733,"t":1710925200}
+{"o":1219564.0311923174,"h":1226185.1721188808,"l":1205825.8250779924,"c":1220559.2901266606,"v":449790.9193428882,"t":1710928800}
+{"o":1220559.2901266606,"h":1246622.2838252662,"l":1212503.6824490838,"c":1224245.6737789002,"v":525412.3599486424,"t":1710932400}
+{"o":1224245.6737789002,"h":1258560.4436539148,"l":1158529.1438251806,"c":1187852.3566422851,"v":1070806.6872523478,"t":1710936000}
+{"o":1187852.3566422851,"h":1187852.3566422851,"l":1163197.35164201,"c":1166794.8803360679,"v":1043835.8565544868,"t":1710939600}
+{"o":1166794.8803360679,"h":1190798.2432335855,"l":1162567.407199888,"c":1186378.9111948574,"v":804940.5321443353,"t":1710943200}
+{"o":1186378.9111948574,"h":1195624.8950056257,"l":1152584.9015545223,"c":1156692.9794081317,"v":972157.3278797553,"t":1710946800}
+{"o":1156692.9794081317,"h":1168389.4382153999,"l":1121766.9189059162,"c":1139008.1140201841,"v":1078545.9916118467,"t":1710950400}
+{"o":1139008.1140201841,"h":1181670.5911249099,"l":1130843.691428693,"c":1170478.995861839,"v":860643.0841028152,"t":1710954000}
+{"o":1170478.995861839,"h":1254554.5933588012,"l":1170034.5676919778,"c":1250488.3709081439,"v":1221379.0409702186,"t":1710957600}
+{"o":1250488.3709081439,"h":1254413.2872273731,"l":1232802.3966995056,"c":1241424.1412570099,"v":1035951.762699952,"t":1710961200}
+{"o":1241424.1412570099,"h":1282712.8167752668,"l":1235949.976938226,"c":1269650.3328831904,"v":922724.2186482106,"t":1710964800}
+{"o":1269650.3328831904,"h":1292621.756409012,"l":1256164.3386741439,"c":1291740.9203903885,"v":590161.6755350468,"t":1710968400}
+{"o":1291740.9203903885,"h":1314604.1366917151,"l":1136135.7826164495,"c":1162222.1249819922,"v":706037.4026352948,"t":1710972000}
+{"o":1162222.1249819922,"h":1190379.7070594318,"l":1156786.4372617337,"c":1173733.8652916516,"v":797969.2532725714,"t":1710975600}
+{"o":1173733.8652916516,"h":1208097.414082773,"l":1158328.0101374197,"c":1189402.0167140756,"v":917794.0782689636,"t":1710979200}
+{"o":1189402.0167140756,"h":1195535.5738301107,"l":1175062.8242284267,"c":1181353.7080305768,"v":704193.4774520599,"t":1710982800}
+{"o":1181353.7080305768,"h":1190289.2459095633,"l":1176916.0860156072,"c":1183773.5599740974,"v":589188.7009652738,"t":1710986400}
+{"o":1183773.5599740974,"h":1198855.4735913568,"l":1168742.0092835028,"c":1173091.4315033192,"v":679638.8389740695,"t":1710990000}
+{"o":1173091.4315033192,"h":1179619.1934554582,"l":1155921.1398445889,"c":1161928.1325644909,"v":522435.0058877915,"t":1710993600}
+{"o":1161928.1325644909,"h":1207186.0884256042,"l":1139226.5473640542,"c":1203633.1287695339,"v":618028.016294899,"t":1710997200}
+{"o":1203633.1287695339,"h":1224514.7678624606,"l":1201328.6583735934,"c":1213188.5458171885,"v":1179938.8352654176,"t":1711000800}
+{"o":1213188.5458171885,"h":1220910.4646229364,"l":1174962.1616643849,"c":1177682.2244537757,"v":1197008.8964414552,"t":1711004400}
+{"o":1177682.2244537757,"h":1195138.9777192874,"l":1172516.788472726,"c":1172782.7428900131,"v":699246.4535000045,"t":1711008000}
+{"o":1172782.7428900131,"h":1184844.0080068768,"l":1162476.322218003,"c":1170161.5136245578,"v":582555.7585293668,"t":1711011600}
+{"o":1170161.5136245578,"h":1185168.529090516,"l":1165829.4642392264,"c":1179927.8612204958,"v":866370.1985973275,"t":1711015200}
+{"o":1179927.8612204958,"h":1192347.263130862,"l":1169704.1628307407,"c":1178877.7978577025,"v":775948.9346248016,"t":1711018800}
+{"o":1178877.7978577025,"h":1198080.6632443042,"l":1176738.530103018,"c":1188109.8357514094,"v":657709.0586729002,"t":1711022400}
+{"o":1188109.8357514094,"h":1199237.087271509,"l":1169874.208214384,"c":1173168.4691051699,"v":735565.0134502454,"t":1711026000}
+{"o":1173168.4691051699,"h":1194632.7037459644,"l":1168725.7053147694,"c":1177519.7062910877,"v":808342.8568629618,"t":1711029600}
+{"o":1177519.7062910877,"h":1179357.6387394902,"l":1151263.5870237637,"c":1160976.1311545509,"v":823977.1203419162,"t":1711033200}
+{"o":1160976.1311545509,"h":1173211.4521573,"l":1148754.2114100826,"c":1168578.9611144862,"v":697893.438267466,"t":1711036800}
+{"o":1168578.9611144862,"h":1216441.4251741057,"l":1129307.8184074967,"c":1171770.7517991664,"v":642705.2459028816,"t":1711040400}
+{"o":1171770.7517991664,"h":1220522.7443802375,"l":1146649.5190266473,"c":1197986.3054241419,"v":697789.0557575841,"t":1711044000}
+{"o":1197986.3054241419,"h":1203376.1639590785,"l":1187102.4833505682,"c":1193952.8785725362,"v":446912.7155667199,"t":1711047600}
+{"o":1193952.8785725362,"h":1221307.4163681946,"l":1178411.8645421483,"c":1204322.209467869,"v":558566.7149272591,"t":1711051200}
+{"o":1204322.209467869,"h":1208661.5799874477,"l":1190519.2187588054,"c":1206496.0226888598,"v":347387.7279962667,"t":1711054800}
+{"o":1206496.0226888598,"h":1217337.7822263553,"l":1195065.3266446835,"c":1196114.7491812867,"v":406436.4029910705,"t":1711058400}
+{"o":1196114.7491812867,"h":1207262.7780622286,"l":1194316.7006649834,"c":1204468.7086010277,"v":378941.5203208042,"t":1711062000}
+{"o":1204468.7086010277,"h":1220229.0446107087,"l":1192641.9541025669,"c":1200626.8331239258,"v":682827.149699913,"t":1711065600}
+{"o":1200626.8331239258,"h":1205562.7828338421,"l":1169767.2866317681,"c":1170876.1734044661,"v":598353.163478712,"t":1711069200}
+{"o":1170876.1734044661,"h":1204219.7397175778,"l":1167882.0152267667,"c":1202642.5313282872,"v":542076.0707321601,"t":1711072800}
+{"o":1202642.5313282872,"h":1229626.5840284447,"l":1202642.5313282872,"c":1223546.9140883116,"v":613841.2944762419,"t":1711076400}
+{"o":1223546.9140883116,"h":1230077.7523805527,"l":1213363.856152073,"c":1225573.984607646,"v":622497.2970592389,"t":1711080000}
+{"o":1225573.984607646,"h":1232320.7181751863,"l":1191018.7659294226,"c":1204375.9018826543,"v":527029.9927587898,"t":1711083600}
+{"o":1204375.9018826543,"h":1212438.7327312694,"l":1198498.9295043235,"c":1209008.0390069834,"v":562832.8621040612,"t":1711087200}
+{"o":1209008.0390069834,"h":1210696.3257404957,"l":1192310.3868070554,"c":1196883.8890230292,"v":470457.7723953145,"t":1711090800}
+{"o":1196883.8890230292,"h":1204787.0582813246,"l":1181536.2372919577,"c":1185055.734478869,"v":410768.7465111128,"t":1711094400}
+{"o":1185055.734478869,"h":1211234.2202594425,"l":1175613.5601133651,"c":1197034.3960054831,"v":398298.5409051873,"t":1711098000}
+{"o":1197034.3960054831,"h":1201583.853681552,"l":1175576.3743961395,"c":1178274.823812969,"v":539291.7081062258,"t":1711101600}
+{"o":1178274.823812969,"h":1184891.5435719714,"l":1159236.2795874858,"c":1161664.9018150831,"v":638647.0698300665,"t":1711105200}
+{"o":1161664.9018150831,"h":1174586.6190195242,"l":1155657.9963297416,"c":1167971.8541436896,"v":623099.6242452684,"t":1711108800}
+{"o":1167971.8541436896,"h":1237965.9389194562,"l":1135506.0598073159,"c":1203306.8496734197,"v":729670.8964002097,"t":1711112400}
+{"o":1203306.8496734197,"h":1212497.0012515809,"l":1194225.6414480333,"c":1199929.0107028489,"v":736295.6001494561,"t":1711116000}
+{"o":1199929.0107028489,"h":1234171.3907326688,"l":1199174.839316377,"c":1223326.3523283263,"v":725847.3038488809,"t":1711119600}
+{"o":1223326.3523283263,"h":1249664.9335762572,"l":1199787.3614303819,"c":1240439.1109768888,"v":805404.132340492,"t":1711123200}
+{"o":1240439.1109768888,"h":1256746.7086944282,"l":1222737.8773864885,"c":1242614.065334829,"v":560973.789767233,"t":1711126800}
+{"o":1242614.065334829,"h":1258823.8923658084,"l":1232206.9102669461,"c":1251582.7569443835,"v":463463.4601832938,"t":1711130400}
+{"o":1251582.7569443835,"h":1273834.2754957795,"l":1242766.8349866141,"c":1256776.5785650508,"v":385960.9657288748,"t":1711134000}
+{"o":1256776.5785650508,"h":1261225.1572475175,"l":1238810.1901104478,"c":1243745.8578804329,"v":422704.5711825365,"t":1711137600}
+{"o":1243745.8578804329,"h":1266822.2084665587,"l":1219504.1757366327,"c":1245303.277390081,"v":570419.9576693604,"t":1711141200}
+{"o":1245303.277390081,"h":1249846.5416076214,"l":1223100.2716400821,"c":1239276.0055490735,"v":406267.3564708353,"t":1711144800}
+{"o":1239276.0055490735,"h":1274441.6779460649,"l":1237317.9631336271,"c":1273190.5452075994,"v":452619.3735811998,"t":1711148400}
+{"o":1273190.5452075994,"h":1276017.9598081969,"l":1262866.4062745322,"c":1264367.5955590934,"v":389877.2594826409,"t":1711152000}
+{"o":1264367.5955590934,"h":1295996.2570911369,"l":1263441.15674016,"c":1285831.7940194639,"v":474863.1385257517,"t":1711155600}
+{"o":1285831.7940194639,"h":1287898.9309416038,"l":1267138.4217766759,"c":1274165.6526270318,"v":415830.3822189746,"t":1711159200}
+{"o":1274165.6526270318,"h":1274211.4539285256,"l":1240073.6911698985,"c":1251378.8536337954,"v":442164.1988285932,"t":1711162800}
+{"o":1251378.8536337954,"h":1260709.6379515082,"l":1249297.3086671343,"c":1252007.7379182898,"v":348481.5701726404,"t":1711166400}
+{"o":1252007.7379182898,"h":1259081.5232940877,"l":1202302.3328837296,"c":1210938.7176954197,"v":296112.832500594,"t":1711170000}
+{"o":1210938.7176954197,"h":1223874.365929103,"l":1205431.4839586646,"c":1220681.5668143053,"v":335955.4091630667,"t":1711173600}
+{"o":1220681.5668143053,"h":1245015.437864651,"l":1201299.802385973,"c":1215355.6200949878,"v":378833.5164862087,"t":1711177200}
+{"o":1215355.6200949878,"h":1223044.8970967836,"l":1206478.8184501687,"c":1214202.4469753262,"v":355562.3962017356,"t":1711180800}
+{"o":1214202.4469753262,"h":1216610.4068857897,"l":1194197.7394275498,"c":1211009.6182392011,"v":293693.5455503369,"t":1711184400}
+{"o":1211009.6182392011,"h":1220434.6359438854,"l":1205859.7302160785,"c":1207344.205675019,"v":275931.3498237332,"t":1711188000}
+{"o":1207344.205675019,"h":1216745.6702408143,"l":1205157.4745347605,"c":1214031.7875378553,"v":291652.3772541452,"t":1711191600}
+{"o":1214031.7875378553,"h":1236726.0650026521,"l":1208271.4734640336,"c":1232936.2268843143,"v":302720.5803909045,"t":1711195200}
+{"o":1232936.2268843143,"h":1237307.1780371196,"l":1220074.5226669065,"c":1232288.3257947259,"v":365346.440307097,"t":1711198800}
+{"o":1232288.3257947259,"h":1248378.6324710697,"l":1221846.5749555125,"c":1238105.1198522756,"v":453232.3177393684,"t":1711202400}
+{"o":1238105.1198522756,"h":1243415.6858428821,"l":1204132.6593658468,"c":1220292.1566374712,"v":432607.6691344967,"t":1711206000}
+{"o":1220292.1566374712,"h":1231934.1230378237,"l":1211202.3740445012,"c":1221484.1618424843,"v":373523.5362428201,"t":1711209600}
+{"o":1221484.1618424843,"h":1230047.9504974282,"l":1215731.5904067247,"c":1225369.9366239686,"v":408013.6816069016,"t":1711213200}
+{"o":1225369.9366239686,"h":1249685.8946312873,"l":1222997.7383742614,"c":1243418.6318384721,"v":348267.8564759818,"t":1711216800}
+{"o":1243418.6318384721,"h":1268903.3261375234,"l":1233451.3494639143,"c":1246055.3341235211,"v":285920.6788189639,"t":1711220400}
+{"o":1246055.3341235211,"h":1251091.0590813311,"l":1233062.4427964445,"c":1233772.5309299664,"v":338411.7665822142,"t":1711224000}
+{"o":1233772.5309299664,"h":1246284.1598542132,"l":1230267.4003327701,"c":1240604.9658644972,"v":315045.7176085183,"t":1711227600}
+{"o":1240604.9658644972,"h":1250821.2012909309,"l":1237287.4471162679,"c":1245739.2298253081,"v":269366.2100567606,"t":1711231200}
+{"o":1245739.2298253081,"h":1273419.5317992405,"l":1226936.8038820613,"c":1254240.8739735349,"v":343085.0761964815,"t":1711234800}
+{"o":1254240.8739735349,"h":1288505.8241235849,"l":1250484.5100992024,"c":1278500.5996419122,"v":386571.486700866,"t":1711238400}
+{"o":1278500.5996419122,"h":1281961.7296063255,"l":1272641.4543575775,"c":1278044.4430561117,"v":326293.0685283063,"t":1711242000}
+{"o":1278044.4430561117,"h":1280406.2063908868,"l":1263252.6638743985,"c":1266669.0340556391,"v":262463.7347679578,"t":1711245600}
+{"o":1266669.0340556391,"h":1269937.0817901746,"l":1246998.8985301817,"c":1247691.4195734258,"v":320088.5463489016,"t":1711249200}
+{"o":1247691.4195734258,"h":1256225.4787879752,"l":1244277.1490553364,"c":1254945.0403308738,"v":281305.1164251165,"t":1711252800}
+{"o":1254945.0403308738,"h":1263372.2119654112,"l":1249661.9229153704,"c":1259430.2642858115,"v":215010.8833143541,"t":1711256400}
+{"o":1259430.2642858115,"h":1262951.3061301343,"l":1248599.0810921532,"c":1254388.5233401614,"v":220748.4873748514,"t":1711260000}
+{"o":1254388.5233401614,"h":1260585.7459923474,"l":1249633.5201022115,"c":1259635.7195148217,"v":208818.953672897,"t":1711263600}
+{"o":1259635.7195148217,"h":1278399.7117631179,"l":1255329.200124284,"c":1276502.7501045829,"v":291321.8895853597,"t":1711267200}
+{"o":1276502.7501045829,"h":1278484.9469909759,"l":1260021.8386506906,"c":1264628.2692852507,"v":229597.7570112818,"t":1711270800}
+{"o":1264628.2692852507,"h":1273732.4483986553,"l":1263190.6337851086,"c":1268600.4019264907,"v":240136.2254481683,"t":1711274400}
+{"o":1268600.4019264907,"h":1279791.3521781778,"l":1260985.6196635922,"c":1277180.9282820865,"v":211165.1054132665,"t":1711278000}
+{"o":1277180.9282820865,"h":1292253.4856815245,"l":1250559.9841268344,"c":1266997.2289156211,"v":299323.1824828592,"t":1711281600}
+{"o":1266997.2289156211,"h":1269621.5580562521,"l":1255761.3530839873,"c":1257232.7734973123,"v":276611.9401868111,"t":1711285200}
+{"o":1257232.7734973123,"h":1272515.3661177419,"l":1256364.9666953636,"c":1268786.1645739842,"v":335534.8706300234,"t":1711288800}
+{"o":1268786.1645739842,"h":1270769.6145263135,"l":1244285.0397921361,"c":1248515.792202089,"v":372309.5977763629,"t":1711292400}
+{"o":1248515.792202089,"h":1253578.2413733082,"l":1233045.2308830011,"c":1234129.7005503294,"v":356131.9359484169,"t":1711296000}
+{"o":1234129.7005503294,"h":1236941.3183208732,"l":1221296.6568247508,"c":1232876.4373447935,"v":428918.4680473235,"t":1711299600}
+{"o":1232876.4373447935,"h":1251665.9817045624,"l":1232620.0473707845,"c":1248909.6747624064,"v":357594.4267258386,"t":1711303200}
+{"o":1248909.6747624064,"h":1253428.2607387502,"l":1245442.3861234817,"c":1247749.378305176,"v":308044.331274509,"t":1711306800}
+{"o":1247749.378305176,"h":1272288.5588174397,"l":1242903.5505263095,"c":1267149.5087330169,"v":401970.4720140536,"t":1711310400}
+{"o":1267149.5087330169,"h":1293626.817277415,"l":1267149.5087330169,"c":1288958.5691629697,"v":560430.3269153802,"t":1711314000}
+{"o":1288958.5691629697,"h":1313530.308968686,"l":1288720.1008688682,"c":1310426.0839513631,"v":469546.5408910051,"t":1711317600}
+{"o":1310426.0839513631,"h":1322994.0562910666,"l":1297776.6177421287,"c":1302548.5179463427,"v":504667.2375355055,"t":1711321200}
+{"o":1302548.5179463427,"h":1305173.5079595516,"l":1282120.9552639211,"c":1284619.6311025014,"v":430201.761847832,"t":1711324800}
+{"o":1284619.6311025014,"h":1298506.7300187883,"l":1250004.481646966,"c":1263141.1127080163,"v":436582.8800908683,"t":1711328400}
+{"o":1263141.1127080163,"h":1275065.4501106048,"l":1259168.5758971584,"c":1271819.3528493042,"v":407077.603544676,"t":1711332000}
+{"o":1271819.3528493042,"h":1281004.5613911531,"l":1268511.8168102875,"c":1275874.9292420179,"v":348533.6470722323,"t":1711335600}
+{"o":1275874.9292420179,"h":1281541.4511680703,"l":1269199.3494040198,"c":1278539.7072838587,"v":350702.7292396975,"t":1711339200}
+{"o":1278539.7072838587,"h":1292963.1146139782,"l":1273238.0437647577,"c":1284057.844787946,"v":323502.6588459554,"t":1711342800}
+{"o":1284057.844787946,"h":1300239.5778428353,"l":1280552.7960365338,"c":1297492.5597776147,"v":275162.6250506047,"t":1711346400}
+{"o":1297492.5597776147,"h":1309538.2132058209,"l":1281150.3059002904,"c":1282255.905611465,"v":360117.1427141441,"t":1711350000}
+{"o":1282255.905611465,"h":1295633.5355163508,"l":1281639.0435849116,"c":1291447.6039299143,"v":304334.6312839515,"t":1711353600}
+{"o":1291447.6039299143,"h":1308271.0307593027,"l":1289050.3352325042,"c":1306802.6770917473,"v":315539.3608157927,"t":1711357200}
+{"o":1306802.6770917473,"h":1328844.9581795104,"l":1302618.1896284611,"c":1308866.4967950459,"v":431990.0042836014,"t":1711360800}
+{"o":1308866.4967950459,"h":1315595.967992455,"l":1294991.0376508597,"c":1297684.9617195022,"v":365662.3894376922,"t":1711364400}
+{"o":1297684.9617195022,"h":1303041.8780734362,"l":1254069.2889903826,"c":1260504.363012085,"v":368042.0934326861,"t":1711368000}
+{"o":1260504.363012085,"h":1285156.3358899863,"l":1255101.631094679,"c":1283036.1895866501,"v":392800.2854346604,"t":1711371600}
+{"o":1283036.1895866501,"h":1325357.8180098394,"l":1245734.6829317794,"c":1267782.5946926384,"v":716057.9019732348,"t":1711375200}
+{"o":1267782.5946926384,"h":1280319.7353735631,"l":1255634.5653773325,"c":1275666.9445946184,"v":622285.0527078296,"t":1711378800}
+{"o":1275666.9445946184,"h":1281030.3700509579,"l":1237943.5377390506,"c":1256140.3102703395,"v":613261.5793730014,"t":1711382400}
+{"o":1256140.3102703395,"h":1267205.837862642,"l":1251266.0633806258,"c":1257402.1592768014,"v":589842.2065116076,"t":1711386000}
+{"o":1257402.1592768014,"h":1261984.920279352,"l":1233054.0993613335,"c":1243488.3500580688,"v":404285.2162189232,"t":1711389600}
+{"o":1243488.3500580688,"h":1246205.015389381,"l":1233114.8259259581,"c":1243483.4446885874,"v":465247.991764376,"t":1711393200}
+{"o":1243483.4446885874,"h":1248977.4469225004,"l":1236639.5325205671,"c":1240689.5069718701,"v":387314.7722268896,"t":1711396800}
+{"o":1240689.5069718701,"h":1244675.8149453197,"l":1220998.5146123818,"c":1225420.3210982124,"v":461740.5860913051,"t":1711400400}
+{"o":1225420.3210982124,"h":1240208.6089668814,"l":1221700.1972427359,"c":1236526.410618962,"v":424592.9938557047,"t":1711404000}
+{"o":1236526.410618962,"h":1246086.9786219532,"l":1221020.6939529544,"c":1224446.3861803077,"v":367697.4396329193,"t":1711407600}
+{"o":1224446.3861803077,"h":1239348.6337143129,"l":1218861.3614663647,"c":1227330.3275482024,"v":445466.8689961327,"t":1711411200}
+{"o":1227330.3275482024,"h":1240159.8162741887,"l":1223390.8480230945,"c":1237683.962703841,"v":334758.5354520082,"t":1711414800}
+{"o":1237683.962703841,"h":1250612.3292913653,"l":1232863.086792503,"c":1249588.9969255922,"v":392998.9081202822,"t":1711418400}
+{"o":1249588.9969255922,"h":1252811.418707784,"l":1229974.2628345266,"c":1235728.3358620065,"v":345225.8985353514,"t":1711422000}
+{"o":1235728.3358620065,"h":1253106.4865811779,"l":1233785.6047218507,"c":1250795.7514149325,"v":380668.4459296105,"t":1711425600}
+{"o":1250795.7514149325,"h":1264524.057763845,"l":1221780.9078327394,"c":1230200.1220464497,"v":441391.8614009998,"t":1711429200}
+{"o":1230200.1220464497,"h":1236175.3949697984,"l":1222901.2795150476,"c":1234234.2477762999,"v":595380.1511578533,"t":1711432800}
+{"o":1234234.2477762999,"h":1241916.5780342964,"l":1223776.0127001815,"c":1226198.4323830914,"v":762819.3311960201,"t":1711436400}
+{"o":1226198.4323830914,"h":1231207.4637796318,"l":1215189.3883700219,"c":1227654.5091475302,"v":612410.2368357249,"t":1711440000}
+{"o":1227654.5091475302,"h":1235830.7468485285,"l":1222166.9858730892,"c":1234187.7706291454,"v":424894.665459368,"t":1711443600}
+{"o":1234187.7706291454,"h":1240766.8435607858,"l":1229183.0033151906,"c":1232961.7000871089,"v":440613.1263263805,"t":1711447200}
+{"o":1232961.7000871089,"h":1243523.2325520271,"l":1228555.2678173862,"c":1234337.6145176811,"v":486436.057965146,"t":1711450800}
+{"o":1234337.6145176811,"h":1240152.7970785203,"l":1225194.9059760813,"c":1234249.5650526735,"v":499588.5687298406,"t":1711454400}
+{"o":1234249.5650526735,"h":1237275.55886557,"l":1213450.5779750478,"c":1221414.206585425,"v":743360.8596626319,"t":1711458000}
+{"o":1221414.206585425,"h":1235078.4315414228,"l":1201223.5085329311,"c":1226141.0855612848,"v":1240480.545082072,"t":1711461600}
+{"o":1226141.0855612848,"h":1226779.1249335762,"l":1202956.0665625276,"c":1217162.5809399374,"v":781057.2129540882,"t":1711465200}
+{"o":1217162.5809399374,"h":1248528.2034425654,"l":1190837.2088326679,"c":1220000.7673690093,"v":712419.0228572409,"t":1711468800}
+{"o":1220000.7673690093,"h":1230968.3273624445,"l":1211969.3684724728,"c":1228098.227629608,"v":540307.1422538998,"t":1711472400}
+{"o":1228098.227629608,"h":1245754.8011859865,"l":1212688.7331303114,"c":1220583.5258493673,"v":437692.5521795145,"t":1711476000}
+{"o":1220583.5258493673,"h":1223698.5617172981,"l":1207496.3554681703,"c":1213086.9941484416,"v":533698.8065822752,"t":1711479600}
+{"o":1213086.9941484416,"h":1248945.3443375523,"l":1212369.6080723824,"c":1247798.1580234361,"v":486189.9451757885,"t":1711483200}
+{"o":1247798.1580234361,"h":1265688.7661688125,"l":1243601.5194234787,"c":1256949.9981936032,"v":418626.0873871145,"t":1711486800}
+{"o":1256949.9981936032,"h":1265122.8869634178,"l":1246993.7013350923,"c":1263413.2532747362,"v":458498.5346974599,"t":1711490400}
+{"o":1263413.2532747362,"h":1265542.8538862697,"l":1251116.5283332889,"c":1251523.4176416872,"v":427518.2129884121,"t":1711494000}
+{"o":1251523.4176416872,"h":1264230.8987866987,"l":1239372.11652582,"c":1263471.8795261874,"v":605207.2456684929,"t":1711497600}
+{"o":1263471.8795261874,"h":1266577.7246863828,"l":1249720.7500369507,"c":1252001.8321854831,"v":542739.2798047842,"t":1711501200}
+{"o":1252001.8321854831,"h":1260238.3255897532,"l":1244453.3611646444,"c":1260061.6326384682,"v":467444.8593605473,"t":1711504800}
+{"o":1260061.6326384682,"h":1260298.5847623835,"l":1242654.3715717725,"c":1248920.6154168756,"v":527222.1676264369,"t":1711508400}
+{"o":1248920.6154168756,"h":1253239.3979161333,"l":1226206.8482691371,"c":1233803.7947205065,"v":526708.7394574899,"t":1711512000}
+{"o":1233803.7947205065,"h":1242261.4968241781,"l":1228183.464138428,"c":1240836.8171927258,"v":368799.8971196701,"t":1711515600}
+{"o":1240836.8171927258,"h":1243569.8465329732,"l":1196501.6554226179,"c":1232140.8516979688,"v":445609.9890165981,"t":1711519200}
+{"o":1232140.8516979688,"h":1234250.8965179154,"l":1208109.6357087041,"c":1213690.4385844045,"v":460025.0870906182,"t":1711522800}
+{"o":1213690.4385844045,"h":1219573.6444144777,"l":1201398.4919951691,"c":1202919.301085067,"v":400309.5988659647,"t":1711526400}
+{"o":1202919.301085067,"h":1210750.8164505232,"l":1192416.7175172875,"c":1208819.5155822393,"v":490299.0413946016,"t":1711530000}
+{"o":1208819.5155822393,"h":1243251.5699101789,"l":1205009.9324753692,"c":1240493.3324096368,"v":409541.5648297378,"t":1711533600}
+{"o":1240493.3324096368,"h":1254561.2739987599,"l":1223789.2525020828,"c":1245027.7778787946,"v":401593.6185252172,"t":1711537200}
+{"o":1245027.7778787946,"h":1247163.0226125212,"l":1229469.0367131755,"c":1236204.385309709,"v":433129.7207366778,"t":1711540800}
+{"o":1236204.385309709,"h":1263373.9404280675,"l":1222610.2943336419,"c":1226193.1023348479,"v":833665.1403454186,"t":1711544400}
+{"o":1226193.1023348479,"h":1246553.951044027,"l":1193717.4832482936,"c":1237818.3496887397,"v":959571.2404483759,"t":1711548000}
+{"o":1237818.3496887397,"h":1265092.3001630963,"l":1210555.2842111168,"c":1233019.6478615662,"v":647486.5313502687,"t":1711551600}
+{"o":1233019.6478615662,"h":1270912.6887910038,"l":1227134.4034621406,"c":1269274.6615185817,"v":632002.9770094092,"t":1711555200}
+{"o":1269274.6615185817,"h":1277644.8814324457,"l":1252350.6705739556,"c":1263678.8849292451,"v":403250.1024721296,"t":1711558800}
+{"o":1263678.8849292451,"h":1283738.0531883324,"l":1250203.3252102116,"c":1258866.0530791162,"v":439032.0596771179,"t":1711562400}
+{"o":1258866.0530791162,"h":1270339.2224657808,"l":1256470.1684113124,"c":1267124.5412785467,"v":377219.3842139562,"t":1711566000}
+{"o":1267124.5412785467,"h":1285282.3867754734,"l":1262389.1061939073,"c":1284877.9977753062,"v":423981.5515513067,"t":1711569600}
+{"o":1284877.9977753062,"h":1287633.3383038347,"l":1258194.3227758934,"c":1265736.4254322969,"v":388168.2869830016,"t":1711573200}
+{"o":1265736.4254322969,"h":1285208.0871177607,"l":1263544.3945810671,"c":1283736.4784532834,"v":408454.426421199,"t":1711576800}
+{"o":1283736.4784532834,"h":1283942.7337534595,"l":1268008.1469150626,"c":1278603.9996751829,"v":391220.8861703369,"t":1711580400}
+{"o":1278603.9996751829,"h":1291639.1154532365,"l":1272305.755476845,"c":1280421.7710858018,"v":584260.452812909,"t":1711584000}
+{"o":1280421.7710858018,"h":1283412.9198287383,"l":1260113.057901049,"c":1265645.6795702674,"v":453867.9569257461,"t":1711587600}
+{"o":1265645.6795702674,"h":1270459.0439321466,"l":1243517.7749297519,"c":1248894.7895098133,"v":545387.1038412243,"t":1711591200}
+{"o":1248894.7895098133,"h":1253818.8380552635,"l":1239370.7709335268,"c":1250918.1014895414,"v":436690.3052074439,"t":1711594800}
+{"o":1250918.1014895414,"h":1272174.6835701505,"l":1243967.0562957453,"c":1270147.3044033388,"v":406778.4536258844,"t":1711598400}
+{"o":1270147.3044033388,"h":1276586.4511920791,"l":1164838.5181416846,"c":1168290.5543076871,"v":332992.5334935344,"t":1711602000}
+{"o":1168290.5543076871,"h":1190340.2787244751,"l":1165293.4918226858,"c":1188766.4386260596,"v":364244.6261114317,"t":1711605600}
+{"o":1188766.4386260596,"h":1194258.4798782628,"l":1160562.9418684875,"c":1169132.0115485997,"v":316374.502027866,"t":1711609200}
+{"o":1169132.0115485997,"h":1176148.4748878684,"l":1165906.0741806917,"c":1166473.6027468767,"v":340285.62165156,"t":1711612800}
+{"o":1166473.6027468767,"h":1175023.8243866952,"l":1163972.0127209062,"c":1169340.4268462639,"v":340159.3748221896,"t":1711616400}
+{"o":1169340.4268462639,"h":1171703.0942342984,"l":1156818.3792185991,"c":1163703.2825733316,"v":408152.8114788883,"t":1711620000}
+{"o":1163703.2825733316,"h":1167534.4392653171,"l":1152468.894842789,"c":1156550.5250580525,"v":352974.0479828155,"t":1711623600}
+{"o":1156550.5250580525,"h":1160275.0465556784,"l":1142321.1808766015,"c":1149323.7966853669,"v":405923.7529376522,"t":1711627200}
+{"o":1149323.7966853669,"h":1161776.4661530543,"l":1140466.1230919086,"c":1161319.7892451566,"v":514877.4118828775,"t":1711630800}
+{"o":1161319.7892451566,"h":1183622.8977313696,"l":1155882.0385391354,"c":1179814.9645017986,"v":683852.4378647153,"t":1711634400}
+{"o":1179814.9645017986,"h":1180449.7038009062,"l":1160833.4634402171,"c":1169663.0759960567,"v":586793.7303020451,"t":1711638000}
+{"o":1169663.0759960567,"h":1173457.690490969,"l":1153535.9951419132,"c":1156861.3505276793,"v":549867.1159805016,"t":1711641600}
+{"o":1156861.3505276793,"h":1177847.1478114133,"l":1150943.7611302179,"c":1176387.4971115864,"v":479297.225039446,"t":1711645200}
+{"o":1176387.4971115864,"h":1189454.650951575,"l":1171243.0547076827,"c":1182015.1124657216,"v":440334.9822541228,"t":1711648800}
+{"o":1182015.1124657216,"h":1193609.6346964473,"l":1177884.9644295077,"c":1183261.2928359932,"v":547463.532528175,"t":1711652400}
+{"o":1183261.2928359932,"h":1196981.0423885253,"l":1181687.7010666328,"c":1190977.3678052179,"v":545649.2304326985,"t":1711656000}
+{"o":1190977.3678052179,"h":1200232.4937684792,"l":1179705.5765279636,"c":1189176.5575767346,"v":576151.0694880687,"t":1711659600}
+{"o":1189176.5575767346,"h":1206256.910240354,"l":1183029.0562885376,"c":1205612.9744076515,"v":451362.6339260364,"t":1711663200}
+{"o":1205612.9744076515,"h":1214630.2351218031,"l":1200739.1765163627,"c":1204057.5316104062,"v":493996.7089723542,"t":1711666800}
+{"o":1204057.5316104062,"h":1204529.9659934321,"l":1191045.0813503803,"c":1197464.3711503344,"v":446949.4197318056,"t":1711670400}
+{"o":1197464.3711503344,"h":1211398.7884353891,"l":1194190.102335084,"c":1198289.4860881439,"v":495941.8148154986,"t":1711674000}
+{"o":1198289.4860881439,"h":1207097.7064083968,"l":1191756.0315098239,"c":1201554.1602728437,"v":507326.9627688175,"t":1711677600}
+{"o":1201554.1602728437,"h":1208670.9952441412,"l":1193027.9641777456,"c":1195789.7943357751,"v":466443.8620010193,"t":1711681200}
+{"o":1195789.7943357751,"h":1200569.1732660187,"l":1107424.9511609068,"c":1109599.541680088,"v":435310.4577569775,"t":1711684800}
+{"o":1109599.541680088,"h":1113028.1611209519,"l":1092884.9164356149,"c":1099498.2228848769,"v":462952.9531815926,"t":1711688400}
+{"o":1099498.2228848769,"h":1106711.2714220686,"l":1086643.8103672408,"c":1098248.97565164,"v":353687.3951391025,"t":1711692000}
+{"o":1098248.97565164,"h":1101320.8929383624,"l":1070884.2294049896,"c":1072366.325421032,"v":409293.42825727,"t":1711695600}
+{"o":1072366.325421032,"h":1087115.5685537783,"l":1070630.3044437843,"c":1082907.1144509816,"v":351922.6621630636,"t":1711699200}
+{"o":1082907.1144509816,"h":1100072.1812860032,"l":1070527.1917793127,"c":1085791.7290460344,"v":357814.3850476666,"t":1711702800}
+{"o":1085791.7290460344,"h":1097352.8940826866,"l":1083732.3488148444,"c":1096734.0302295252,"v":360892.3266623789,"t":1711706400}
+{"o":1096734.0302295252,"h":1102381.2793554738,"l":1082388.2017976071,"c":1086899.7683687527,"v":356535.5957225305,"t":1711710000}
+{"o":1086899.7683687527,"h":1090379.5241805203,"l":1069264.0694364198,"c":1078954.4451249898,"v":406351.1033128157,"t":1711713600}
+{"o":1078954.4451249898,"h":1088580.6443090807,"l":1069470.9144366814,"c":1079431.0980371221,"v":498725.3777117218,"t":1711717200}
+{"o":1079431.0980371221,"h":1096937.2497997296,"l":1072999.333986178,"c":1086560.2632905045,"v":584092.3150955115,"t":1711720800}
+{"o":1086560.2632905045,"h":1090961.7992190577,"l":1061232.737755982,"c":1067544.2769329289,"v":682041.9932362582,"t":1711724400}
+{"o":1067544.2769329289,"h":1121849.3563430929,"l":1066011.1885702733,"c":1101975.5735066927,"v":597174.6123920849,"t":1711728000}
+{"o":1101975.5735066927,"h":1115819.0699509841,"l":1084215.7168669403,"c":1093070.0648374844,"v":671476.6153918322,"t":1711731600}
+{"o":1093070.0648374844,"h":1103745.5176939075,"l":1085747.1739157755,"c":1102247.3613625839,"v":607634.9904592095,"t":1711735200}
+{"o":1102247.3613625839,"h":1111123.31163031,"l":1093366.367460727,"c":1106422.6316570386,"v":630458.2799873208,"t":1711738800}
+{"o":1106422.6316570386,"h":1119786.1542562158,"l":1086072.6359031014,"c":1102396.0378544594,"v":618584.9738531271,"t":1711742400}
+{"o":1102396.0378544594,"h":1105211.3384420746,"l":1088899.1916587797,"c":1097235.8853948673,"v":644672.5058409896,"t":1711746000}
+{"o":1097235.8853948673,"h":1157139.4729612651,"l":1078989.9752171168,"c":1101570.0357884595,"v":563772.0686795012,"t":1711749600}
+{"o":1101570.0357884595,"h":1107347.4564577881,"l":1092899.5084506734,"c":1097856.2319417715,"v":631670.7039474623,"t":1711753200}
+{"o":1097856.2319417715,"h":1129075.7691029862,"l":1073776.9827774672,"c":1092840.589416994,"v":649896.0617163791,"t":1711756800}
+{"o":1092840.589416994,"h":1097458.6359351538,"l":1067469.0499684799,"c":1082786.1342571455,"v":634082.0554284863,"t":1711760400}
+{"o":1082786.1342571455,"h":1093753.0652820475,"l":1073958.3017071781,"c":1076927.3017767156,"v":533113.0774373703,"t":1711764000}
+{"o":1076927.3017767156,"h":1083724.0361031573,"l":1076435.4352326076,"c":1081475.071719008,"v":536390.2790798545,"t":1711767600}
+{"o":1081475.071719008,"h":1113625.9671663865,"l":1080440.4350822538,"c":1113019.0097777802,"v":779021.7793808667,"t":1711771200}
+{"o":1113019.0097777802,"h":1121746.2179916189,"l":1107011.798135729,"c":1114902.3458487592,"v":733349.6627896441,"t":1711774800}
+{"o":1114902.3458487592,"h":1121125.0276666828,"l":1054834.0429741284,"c":1076454.0621449139,"v":744917.8899358142,"t":1711778400}
+{"o":1076454.0621449139,"h":1081349.0377201985,"l":1064178.4641165943,"c":1065628.3482478238,"v":730758.3029392186,"t":1711782000}
+{"o":1065628.3482478238,"h":1100258.9527910179,"l":1051171.2620000471,"c":1088895.6451860978,"v":682327.0811668308,"t":1711785600}
+{"o":1088895.6451860978,"h":1101066.8363541127,"l":1087026.6879412043,"c":1096330.6366479979,"v":558663.0223087221,"t":1711789200}
+{"o":1096330.6366479979,"h":1101108.8849434,"l":1087748.8554938319,"c":1091150.0319514819,"v":475890.8010013656,"t":1711792800}
+{"o":1091150.0319514819,"h":1106334.4929878742,"l":1091150.0319514819,"c":1101750.9460470923,"v":488916.9027649061,"t":1711796400}
+{"o":1101750.9460470923,"h":1105875.4026906954,"l":1095412.5842953473,"c":1102734.4660699633,"v":498413.4697176522,"t":1711800000}
+{"o":1102734.4660699633,"h":1103362.0176076212,"l":899819.38129615,"c":904280.3072400647,"v":533337.2705417044,"t":1711803600}
+{"o":904280.3072400647,"h":1089957.0255621101,"l":888872.5325199193,"c":1079789.2616312839,"v":569813.8056161746,"t":1711807200}
+{"o":1079789.2616312839,"h":1147659.1743014047,"l":1076746.5384013541,"c":1143469.5830616024,"v":678558.3567413904,"t":1711810800}
+{"o":1143469.5830616024,"h":1153691.5956324344,"l":1134578.979798866,"c":1146394.5893841134,"v":733675.3604147336,"t":1711814400}
+{"o":1146394.5893841134,"h":1147960.5746753509,"l":1132403.8093354402,"c":1135587.1340558194,"v":532634.5898639301,"t":1711818000}
+{"o":1135587.1340558194,"h":1148398.0573968631,"l":1129468.9215971669,"c":1137325.3276602428,"v":485741.2132579964,"t":1711821600}
+{"o":1137325.3276602428,"h":1140707.7180960537,"l":1122539.6341187991,"c":1134399.2972586188,"v":574035.972043477,"t":1711825200}
+{"o":1134399.2972586188,"h":1135805.2677931355,"l":1128374.6640864431,"c":1130602.5598408363,"v":430854.2580915273,"t":1711828800}
+{"o":1130602.5598408363,"h":1134974.922058491,"l":1124011.0384131004,"c":1132103.0482142568,"v":397780.620733596,"t":1711832400}
+{"o":1132103.0482142568,"h":1140901.9495696255,"l":1128750.232768205,"c":1137745.891407154,"v":460261.0113453118,"t":1711836000}
+{"o":1137745.891407154,"h":1145174.1233958777,"l":1121009.0594932588,"c":1132362.1945338577,"v":501265.1853030321,"t":1711839600}
+{"o":1132362.1945338577,"h":1147723.3744947005,"l":1129579.6356628176,"c":1138529.5327155869,"v":536660.428084523,"t":1711843200}
+{"o":1138529.5327155869,"h":1150019.1202482765,"l":1133902.4429597473,"c":1148064.8195445002,"v":531878.6465764679,"t":1711846800}
+{"o":1148064.8195445002,"h":1224426.1094259683,"l":1137547.8512863035,"c":1213076.1295434653,"v":548203.4525183358,"t":1711850400}
+{"o":1213076.1295434653,"h":1231875.0935167854,"l":1201680.5067019188,"c":1220294.0895542826,"v":494455.1013991081,"t":1711854000}
+{"o":1220294.0895542826,"h":1228703.0580337134,"l":1217628.9597259634,"c":1227022.9520473969,"v":376372.1931633227,"t":1711857600}
+{"o":1227022.9520473969,"h":1235637.2007779141,"l":1222878.1230655969,"c":1233999.8834805614,"v":378071.3370110907,"t":1711861200}
+{"o":1233999.8834805614,"h":1235551.3508552611,"l":1222980.7022712256,"c":1224716.4387116421,"v":373035.1923817963,"t":1711864800}
+{"o":1224716.4387116421,"h":1241183.5919642146,"l":1223142.3458554274,"c":1237930.6719747495,"v":374269.6918632304,"t":1711868400}
+{"o":1237930.6719747495,"h":1241569.829008413,"l":1233184.5174064836,"c":1239790.8670262722,"v":462411.2547512687,"t":1711872000}
+{"o":1239790.8670262722,"h":1240565.8405378934,"l":1230471.9701511643,"c":1236997.7794735627,"v":490458.0818279352,"t":1711875600}
+{"o":1236997.7794735627,"h":1240300.1400197174,"l":1221304.4104439195,"c":1225408.7864339715,"v":413558.4160573506,"t":1711879200}
+{"o":1225408.7864339715,"h":1236100.9048200788,"l":1216241.7323938122,"c":1228781.0801400437,"v":366357.8131434062,"t":1711882800}
+{"o":1228781.0801400437,"h":1237274.097966864,"l":1226492.0442339361,"c":1231606.3785054027,"v":384946.9722490637,"t":1711886400}
+{"o":1231606.3785054027,"h":1240859.4505622613,"l":1174755.7483329901,"c":1183363.776597592,"v":500012.2847363994,"t":1711890000}
+{"o":1183363.776597592,"h":1185699.5334643873,"l":1146153.5171488614,"c":1149650.6998506356,"v":484596.5660744924,"t":1711893600}
+{"o":1149650.6998506356,"h":1161878.4385061234,"l":1144291.6016394629,"c":1153410.3298355329,"v":513732.8090508675,"t":1711897200}
+{"o":1153410.3298355329,"h":1160016.1044041316,"l":1152251.8799950595,"c":1157485.3434806946,"v":511793.1016651909,"t":1711900800}
+{"o":1157485.3434806946,"h":1168476.6546708308,"l":1154115.1418832685,"c":1166252.6875182271,"v":514315.4525762796,"t":1711904400}
+{"o":1166252.6875182271,"h":1188216.1015746493,"l":1161477.1127995483,"c":1181791.8917386835,"v":535381.0856923526,"t":1711908000}
+{"o":1181791.8917386835,"h":1200347.5537143506,"l":1178771.4866982743,"c":1191787.9099185311,"v":625682.4684587063,"t":1711911600}
+{"o":1191787.9099185311,"h":1196637.0643053495,"l":1182193.3982039609,"c":1187816.6030822298,"v":520101.6161588357,"t":1711915200}
+{"o":1187816.6030822298,"h":1191375.958788143,"l":1182322.062180358,"c":1189354.6243517431,"v":541950.1439051076,"t":1711918800}
+{"o":1189354.6243517431,"h":1198484.0038713189,"l":1162285.7825997518,"c":1172733.1541002151,"v":563996.8691336775,"t":1711922400}
+{"o":1172733.1541002151,"h":1190294.6881886153,"l":1157797.5531431667,"c":1171500.1697554651,"v":665198.7212063173,"t":1711926000}
+{"o":1171500.1697554651,"h":1177442.7776709562,"l":1163306.1102665123,"c":1170134.9673209989,"v":659809.285582968,"t":1711929600}
+{"o":1170134.9673209989,"h":1184274.2667174584,"l":1167342.4217143739,"c":1176108.0036451695,"v":683458.2659706465,"t":1711933200}
+{"o":1176108.0036451695,"h":1179993.5182484642,"l":1163550.573031944,"c":1167068.1574904623,"v":602799.1477044069,"t":1711936800}
+{"o":1167068.1574904623,"h":1178590.4793641896,"l":1155678.8558331144,"c":1172450.819602153,"v":635804.2229976046,"t":1711940400}
+{"o":1172450.819602153,"h":1180128.1560563354,"l":1154281.0969650885,"c":1155181.3155571059,"v":627463.2007594107,"t":1711944000}
+{"o":1155181.3155571059,"h":1169612.3154136916,"l":1102234.1083656843,"c":1126260.1937433754,"v":1033054.0400529092,"t":1711947600}
+{"o":1126260.1937433754,"h":1147081.4306194421,"l":1058686.6555137942,"c":1079938.2625344056,"v":826701.8437735512,"t":1711951200}
+{"o":1079938.2625344056,"h":1089226.5306773502,"l":1045262.9900325384,"c":1048627.0901603163,"v":525616.2719797484,"t":1711954800}
+{"o":1048627.0901603163,"h":1073732.3008841451,"l":1017405.4750697353,"c":1061657.3208275393,"v":610469.7508456717,"t":1711958400}
+{"o":1061657.3208275393,"h":1070350.9454270219,"l":1004848.6796710753,"c":1007122.9362530335,"v":435340.1057635996,"t":1711962000}
+{"o":1007122.9362530335,"h":1011658.9782888601,"l":967598.1117047404,"c":980917.9845859285,"v":429089.505620726,"t":1711965600}
+{"o":980917.9845859285,"h":985935.61409573,"l":958932.5692050211,"c":959202.4628384924,"v":434059.6719671161,"t":1711969200}
+{"o":959202.4628384924,"h":980590.2693760326,"l":957852.3543075048,"c":978973.5400172118,"v":483267.1272320381,"t":1711972800}
+{"o":978973.5400172118,"h":984087.0224611254,"l":972807.1070058232,"c":978840.5642970753,"v":610441.9280418333,"t":1711976400}
+{"o":978840.5642970753,"h":1014313.485957881,"l":947554.943542498,"c":982364.6771144093,"v":861158.5225429549,"t":1711980000}
+{"o":982364.6771144093,"h":1011059.6994562412,"l":959478.4418180814,"c":988835.0660607996,"v":944537.9134976279,"t":1711983600}
+{"o":988835.0660607996,"h":1012026.3767919168,"l":984043.8997272011,"c":1003586.9646094997,"v":716766.9299014336,"t":1711987200}
+{"o":1003586.9646094997,"h":1008239.5414023019,"l":990118.7793804705,"c":1002391.7149521875,"v":552535.1017297786,"t":1711990800}
+{"o":1002391.7149521875,"h":1003120.4229024531,"l":988410.0207721742,"c":999773.1755511365,"v":615927.0925902927,"t":1711994400}
+{"o":999773.1755511365,"h":1020606.3492704105,"l":996042.4187068081,"c":1019547.7210360764,"v":565248.6831439668,"t":1711998000}
+{"o":1019547.7210360764,"h":1022088.2242350841,"l":988973.4803708378,"c":999816.7605066164,"v":525307.6958228272,"t":1712001600}
+{"o":999816.7605066164,"h":1001008.6739818626,"l":993247.6463339543,"c":994811.8887823122,"v":445290.5592555344,"t":1712005200}
+{"o":994811.8887823122,"h":999611.7669791495,"l":990733.3455795072,"c":995703.7501134323,"v":511870.0913031733,"t":1712008800}
+{"o":995703.7501134323,"h":1000579.0564789689,"l":991980.3883688361,"c":992249.3348549359,"v":492025.2661315472,"t":1712012400}
+{"o":992249.3348549359,"h":995775.7615710212,"l":972538.4390862613,"c":979301.9176489651,"v":628294.6785569793,"t":1712016000}
+{"o":979301.9176489651,"h":991023.8993992622,"l":931708.0526453337,"c":936559.8018930223,"v":515884.5692387876,"t":1712019600}
+{"o":936559.8018930223,"h":1042426.4468745646,"l":895821.0435774156,"c":1015954.8316287459,"v":1120510.9311404836,"t":1712023200}
+{"o":1015954.8316287459,"h":1082473.4734138555,"l":1002397.1566651221,"c":1065935.6061880672,"v":841080.5525450177,"t":1712026800}
+{"o":1065935.6061880672,"h":1072345.8320701155,"l":1057219.7053533071,"c":1065725.5657228483,"v":649998.7862986173,"t":1712030400}
+{"o":1065725.5657228483,"h":1074539.0317073949,"l":1051848.2360014382,"c":1073745.2230105239,"v":651202.4701136549,"t":1712034000}
+{"o":1073745.2230105239,"h":1084314.7016923307,"l":1068971.2597423245,"c":1079822.9311252241,"v":647768.1874755371,"t":1712037600}
+{"o":1079822.9311252241,"h":1083209.2412702173,"l":1063584.2197369833,"c":1066002.3649537114,"v":495545.2455853969,"t":1712041200}
+{"o":1066002.3649537114,"h":1069926.4318405446,"l":1050412.9798834221,"c":1054295.5902270577,"v":468450.1000772545,"t":1712044800}
+{"o":1054295.5902270577,"h":1065070.6875804146,"l":1045911.7138831832,"c":1060581.9646649372,"v":600696.9440881163,"t":1712048400}
+{"o":1060581.9646649372,"h":1062489.3186533102,"l":1044850.8574495915,"c":1052266.7601123161,"v":458000.5133048296,"t":1712052000}
+{"o":1052266.7601123161,"h":1055366.7394616271,"l":1031022.3940605465,"c":1046264.8241444426,"v":548194.3382071574,"t":1712055600}
+{"o":1046264.8241444426,"h":1057413.1574354861,"l":1037316.1964360274,"c":1041333.9143344174,"v":528595.1806525829,"t":1712059200}
+{"o":1041333.9143344174,"h":1087045.5284548134,"l":1022761.6070244397,"c":1078822.2731595589,"v":716242.0435971136,"t":1712062800}
+{"o":1078822.2731595589,"h":1101824.2308976247,"l":1074097.8020506436,"c":1090590.6892717315,"v":675802.4004019846,"t":1712066400}
+{"o":1090590.6892717315,"h":1101099.7178480453,"l":1045456.3231918431,"c":1050150.1112427898,"v":721565.331263011,"t":1712070000}
+{"o":1050150.1112427898,"h":1071409.3714348737,"l":1047066.8793283238,"c":1068240.3922639529,"v":986624.358725987,"t":1712073600}
+{"o":1068240.3922639529,"h":1080517.3146377914,"l":1057814.1605019078,"c":1079743.3393643529,"v":706831.9398622251,"t":1712077200}
+{"o":1079743.3393643529,"h":1096685.4000439448,"l":1075174.4654627356,"c":1095389.7622798884,"v":627785.9244072411,"t":1712080800}
+{"o":1095389.7622798884,"h":1106453.8100425035,"l":1069444.0598501898,"c":1078855.5409639494,"v":580819.990321463,"t":1712084400}
+{"o":1078855.5409639494,"h":1082151.5109901612,"l":1066908.9250117948,"c":1072566.8069529759,"v":651254.0728505891,"t":1712088000}
+{"o":1072566.8069529759,"h":1076154.3451793652,"l":1058996.0147829067,"c":1067315.1705147258,"v":630846.0775849565,"t":1712091600}
+{"o":1067315.1705147258,"h":1075353.5878116963,"l":1062649.2880871955,"c":1068651.2812797651,"v":471616.1100878541,"t":1712095200}
+{"o":1068651.2812797651,"h":1069042.4524485457,"l":1048749.4698965116,"c":1053210.6102182502,"v":487659.1244633506,"t":1712098800}
+{"o":1053210.6102182502,"h":1059571.5998752885,"l":1022582.3908312744,"c":1051197.9366507346,"v":736477.1169741516,"t":1712102400}
+{"o":1051197.9366507346,"h":1080481.0495536036,"l":1036645.3436594665,"c":1075271.3977401298,"v":642361.9373044807,"t":1712106000}
+{"o":1075271.3977401298,"h":1082346.9855085136,"l":1066571.1633189991,"c":1078399.2298939922,"v":528595.4932049321,"t":1712109600}
+{"o":1078399.2298939922,"h":1097553.9349765193,"l":1069832.646257048,"c":1093788.7010284935,"v":480156.9133887268,"t":1712113200}
+{"o":1093788.7010284935,"h":1098552.1593641217,"l":1085379.3919522071,"c":1091231.4880525337,"v":562255.1995955671,"t":1712116800}
+{"o":1091231.4880525337,"h":1096202.1024807235,"l":1083913.4983983305,"c":1094812.1918048277,"v":479814.680691823,"t":1712120400}
+{"o":1094812.1918048277,"h":1114125.1879310808,"l":1090184.7389711537,"c":1106759.1311865819,"v":483862.0798792936,"t":1712124000}
+{"o":1106759.1311865819,"h":1111434.9604497962,"l":1098403.8351722881,"c":1101804.1062019593,"v":368218.9190414741,"t":1712127600}
+{"o":1101804.1062019593,"h":1112382.1697743901,"l":1061982.4831708192,"c":1074927.3345479581,"v":428141.5365443233,"t":1712131200}
+{"o":1074927.3345479581,"h":1079699.1326323978,"l":1069526.937182094,"c":1072712.360543574,"v":393732.4907310691,"t":1712134800}
+{"o":1072712.360543574,"h":1076969.3037511259,"l":1055526.6088550093,"c":1062939.3869454137,"v":395340.7422968526,"t":1712138400}
+{"o":1062939.3869454137,"h":1079654.2210936849,"l":1050466.3415995492,"c":1073314.4552969041,"v":662062.3039502153,"t":1712142000}
+{"o":1073314.4552969041,"h":1080342.1838371861,"l":1066871.8457225743,"c":1074550.4158766239,"v":742657.0114267241,"t":1712145600}
+{"o":1074550.4158766239,"h":1082214.8924692015,"l":1065888.9478020659,"c":1068840.2626192453,"v":703563.7241250252,"t":1712149200}
+{"o":1068840.2626192453,"h":1095529.7368327088,"l":1067582.6711801728,"c":1088509.2051049953,"v":700739.6227908779,"t":1712152800}
+{"o":1088509.2051049953,"h":1090622.6406307556,"l":1067807.30652266,"c":1075708.7629105893,"v":614576.7983068342,"t":1712156400}
+{"o":1075708.7629105893,"h":1086805.789325387,"l":1069246.1899785255,"c":1077455.3534550427,"v":692118.3544162686,"t":1712160000}
+{"o":1077455.3534550427,"h":1082356.9713412398,"l":1065394.6679282815,"c":1069114.4507531403,"v":683747.1047137529,"t":1712163600}
+{"o":1069114.4507531403,"h":1090245.9290925898,"l":1049063.5919501637,"c":1080019.0081426746,"v":595227.6665091998,"t":1712167200}
+{"o":1080019.0081426746,"h":1091577.7421738456,"l":1066569.7432919519,"c":1084638.729192612,"v":487514.8667188497,"t":1712170800}
+{"o":1084638.729192612,"h":1086062.3807958947,"l":1066880.9005056894,"c":1071800.3549333045,"v":610461.5907008415,"t":1712174400}
+{"o":1071800.3549333045,"h":1085454.4234078696,"l":1059662.4743280513,"c":1081358.9045468881,"v":606741.2792568712,"t":1712178000}
+{"o":1081358.9045468881,"h":1089281.0925682751,"l":1077450.1081169075,"c":1087615.065433176,"v":486803.7557176527,"t":1712181600}
+{"o":1087615.065433176,"h":1091597.9013297718,"l":1063818.7962960813,"c":1070517.4751136356,"v":417031.7013371204,"t":1712185200}
+{"o":1070517.4751136356,"h":1091359.0219198114,"l":1067526.0837814878,"c":1087268.3900353427,"v":482196.7974269486,"t":1712188800}
+{"o":1087268.3900353427,"h":1087603.3261568726,"l":1073313.4545288987,"c":1081559.8442982729,"v":464599.9934407229,"t":1712192400}
+{"o":1081559.8442982729,"h":1083190.497654435,"l":1062257.3345887277,"c":1068062.8826569673,"v":586674.4718597378,"t":1712196000}
+{"o":1068062.8826569673,"h":1073321.9043863132,"l":1052072.7196554651,"c":1057002.9069088423,"v":564472.9572496719,"t":1712199600}
+{"o":1057002.9069088423,"h":1095114.2174550039,"l":1040233.2516953495,"c":1093007.390325278,"v":547178.134416324,"t":1712203200}
+{"o":1093007.390325278,"h":1101974.1551983568,"l":1089665.3471806003,"c":1097988.4258097629,"v":451572.191451756,"t":1712206800}
+{"o":1097988.4258097629,"h":1108869.7143938285,"l":1095898.0549790165,"c":1105140.4720126761,"v":318000.8344923231,"t":1712210400}
+{"o":1105140.4720126761,"h":1115702.891138844,"l":1102039.777408855,"c":1110212.2235380814,"v":308103.2672731545,"t":1712214000}
+{"o":1110212.2235380814,"h":1118544.0968786497,"l":1107539.4591588019,"c":1114311.5869535815,"v":319884.7018131696,"t":1712217600}
+{"o":1114311.5869535815,"h":1117024.286626372,"l":1037076.2205716828,"c":1047619.5658370368,"v":355999.3202354605,"t":1712221200}
+{"o":1047619.5658370368,"h":1053631.4818589678,"l":1043555.9252345521,"c":1048828.2537882556,"v":323266.0483324282,"t":1712224800}
+{"o":1048828.2537882556,"h":1053222.4724468831,"l":1042958.6519472719,"c":1048416.0812545763,"v":347229.392501147,"t":1712228400}
+{"o":1048416.0812545763,"h":1059667.9265699473,"l":1044653.5945559496,"c":1047030.8362526597,"v":600925.3038919743,"t":1712232000}
+{"o":1047030.8362526597,"h":1083443.271410143,"l":1044210.1977203086,"c":1064229.8184205277,"v":895990.315140921,"t":1712235600}
+{"o":1064229.8184205277,"h":1071988.4030448219,"l":1058859.4066108942,"c":1064364.4803023946,"v":555039.590056185,"t":1712239200}
+{"o":1064364.4803023946,"h":1067696.2224716155,"l":1054046.1405308573,"c":1057276.1814556026,"v":501116.0476026494,"t":1712242800}
+{"o":1057276.1814556026,"h":1065807.6097801987,"l":1055979.0723616024,"c":1059836.1510185858,"v":421068.5755485399,"t":1712246400}
+{"o":1059836.1510185858,"h":1070333.5569983157,"l":1053975.8972879313,"c":1069192.2251199298,"v":500637.3004927108,"t":1712250000}
+{"o":1069192.2251199298,"h":1077077.2477339101,"l":1049042.8751396036,"c":1051455.486216773,"v":695609.5278781141,"t":1712253600}
+{"o":1051455.486216773,"h":1058249.0022002487,"l":1031425.642301238,"c":1049399.2689268962,"v":515930.9626756439,"t":1712257200}
+{"o":1049399.2689268962,"h":1050764.2561272702,"l":1021845.2430519519,"c":1032102.6398648927,"v":693514.2684575556,"t":1712260800}
+{"o":1032102.6398648927,"h":1039191.1476314149,"l":1024255.9889366725,"c":1029529.0043480217,"v":545432.5679701378,"t":1712264400}
+{"o":1029529.0043480217,"h":1049081.3994331269,"l":1025840.239846591,"c":1043447.729529727,"v":408231.6176703646,"t":1712268000}
+{"o":1043447.729529727,"h":1055462.2076690386,"l":1039873.8257259993,"c":1053365.5619043768,"v":366758.5716477447,"t":1712271600}
+{"o":1053365.5619043768,"h":1059238.5839165989,"l":1047153.1241309207,"c":1058973.5159934359,"v":388243.258357385,"t":1712275200}
+{"o":1058973.5159934359,"h":1059466.7617295843,"l":1037785.898961115,"c":1043589.9915325625,"v":473882.6518585252,"t":1712278800}
+{"o":1043589.9915325625,"h":1046038.9213927826,"l":1014908.4390285013,"c":1018761.7044895664,"v":538312.9597517985,"t":1712282400}
+{"o":1018761.7044895664,"h":1031465.5059628261,"l":1015442.6141455222,"c":1026030.0781003921,"v":366186.1363355089,"t":1712286000}
+{"o":1026030.0781003921,"h":1033218.1925356406,"l":1001212.5802659573,"c":1011764.0534035782,"v":390166.3965373354,"t":1712289600}
+{"o":1011764.0534035782,"h":1064496.1276752295,"l":989421.2477462635,"c":1039274.3634889805,"v":566673.9800196788,"t":1712293200}
+{"o":1039274.3634889805,"h":1046810.0282139037,"l":1032725.4411322784,"c":1036758.3924095703,"v":378861.7247399869,"t":1712296800}
+{"o":1036758.3924095703,"h":1040360.3763489574,"l":1020033.3831193264,"c":1035816.5547494355,"v":328399.6906478259,"t":1712300400}
+{"o":1035816.5547494355,"h":1052478.1392447604,"l":1016735.2816466109,"c":1027539.6393529352,"v":365938.2249895174,"t":1712304000}
+{"o":1027539.6393529352,"h":1028741.8001053141,"l":1015170.6455415715,"c":1024928.4320708716,"v":446534.2474635507,"t":1712307600}
+{"o":1024928.4320708716,"h":1028740.5889647597,"l":1009166.8534918239,"c":1022272.0404987575,"v":425411.1404703381,"t":1712311200}
+{"o":1022272.0404987575,"h":1051122.0780033476,"l":1004834.3983632667,"c":1032217.1587645134,"v":389863.3801117365,"t":1712314800}
+{"o":1032217.1587645134,"h":1052477.6608598265,"l":1005007.2640242041,"c":1051434.7672864753,"v":585285.2257971405,"t":1712318400}
+{"o":1051434.7672864753,"h":1083759.2269570157,"l":1023853.9047158288,"c":1051123.2096753367,"v":595903.8485881521,"t":1712322000}
+{"o":1051123.2096753367,"h":1073493.4158906685,"l":1042472.0034347111,"c":1056974.161554069,"v":565931.0144288943,"t":1712325600}
+{"o":1056974.161554069,"h":1078530.2960962877,"l":1034389.2534502196,"c":1069365.5061704514,"v":482869.7099390099,"t":1712329200}
+{"o":1069365.5061704514,"h":1073018.4339870056,"l":1049148.7029016172,"c":1058857.5401747539,"v":420579.6904725811,"t":1712332800}
+{"o":1058857.5401747539,"h":1080461.6960852703,"l":1041661.3411648526,"c":1069950.0196601471,"v":375898.5659888697,"t":1712336400}
+{"o":1069950.0196601471,"h":1080406.0326080371,"l":1064893.9853123899,"c":1079256.1174738659,"v":390341.6990891648,"t":1712340000}
+{"o":1079256.1174738659,"h":1093030.3100628327,"l":1074457.9142114238,"c":1084456.0012732018,"v":432325.5412892138,"t":1712343600}
+{"o":1084456.0012732018,"h":1093122.7074922365,"l":1081730.152279875,"c":1086592.2002002068,"v":503460.6110724628,"t":1712347200}
+{"o":1086592.2002002068,"h":1098317.9941928757,"l":1081630.8732264347,"c":1081739.2535201849,"v":395190.1495829082,"t":1712350800}
+{"o":1081739.2535201849,"h":1086191.7653524799,"l":1075943.3926761418,"c":1077520.7050076574,"v":313285.1839455844,"t":1712354400}
+{"o":1077520.7050076574,"h":1085036.3155945553,"l":1065639.7820168922,"c":1067239.6049634153,"v":277604.2789149527,"t":1712358000}
+{"o":1067239.6049634153,"h":1080719.5287782429,"l":1057122.5188397011,"c":1067974.3160882983,"v":376962.9474839777,"t":1712361600}
+{"o":1067974.3160882983,"h":1075034.8907183912,"l":1062663.8975506863,"c":1064624.6472188099,"v":297057.6319243374,"t":1712365200}
+{"o":1064624.6472188099,"h":1068960.670052697,"l":1056662.2923973054,"c":1058959.5429698809,"v":286018.3976951393,"t":1712368800}
+{"o":1058959.5429698809,"h":1074774.4528284566,"l":1056241.5491589014,"c":1071720.2664385936,"v":275813.2601684953,"t":1712372400}
+{"o":1071720.2664385936,"h":1073746.8765671493,"l":1065392.5025240714,"c":1070435.8230831369,"v":271594.9667716049,"t":1712376000}
+{"o":1070435.8230831369,"h":1086144.2794578825,"l":1067099.650102814,"c":1081461.4205222633,"v":355455.5511410601,"t":1712379600}
+{"o":1081461.4205222633,"h":1085700.0255994573,"l":1073278.3043717004,"c":1079100.71882527,"v":303829.4996185338,"t":1712383200}
+{"o":1079100.71882527,"h":1080687.4086841587,"l":1069649.5851824158,"c":1075693.5144593862,"v":282137.4049328621,"t":1712386800}
+{"o":1075693.5144593862,"h":1081249.845558115,"l":1070804.9679620576,"c":1079371.7779965459,"v":286174.8602497029,"t":1712390400}
+{"o":1079371.7779965459,"h":1083277.121689063,"l":1067587.7383864946,"c":1069228.9723319118,"v":288623.1460665449,"t":1712394000}
+{"o":1069228.9723319118,"h":1073632.7213703596,"l":1063616.8171485376,"c":1068361.204609764,"v":240738.719090092,"t":1712397600}
+{"o":1068361.204609764,"h":1092229.6645504567,"l":1062771.8157683501,"c":1086260.0979984198,"v":222830.1285795437,"t":1712401200}
+{"o":1086260.0979984198,"h":1090409.1626029408,"l":1078210.9054331859,"c":1082916.0044292558,"v":243586.2000824691,"t":1712404800}
+{"o":1082916.0044292558,"h":1085044.989767429,"l":1067454.3554929839,"c":1076638.7502016071,"v":225867.17891166,"t":1712408400}
+{"o":1076638.7502016071,"h":1088342.0754078433,"l":1071383.9117483406,"c":1083259.3123642609,"v":243647.3031735198,"t":1712412000}
+{"o":1083259.3123642609,"h":1104500.4619974464,"l":1081093.6464927352,"c":1094768.1290927567,"v":313820.6450635003,"t":1712415600}
+{"o":1094768.1290927567,"h":1106563.1807575279,"l":1077818.5978020169,"c":1084192.6166191755,"v":444284.3669711064,"t":1712419200}
+{"o":1084192.6166191755,"h":1088749.000424332,"l":1070642.6728807401,"c":1082734.7369354723,"v":349988.1989165772,"t":1712422800}
+{"o":1082734.7369354723,"h":1098364.8280353411,"l":1075120.1493199791,"c":1092557.9928989757,"v":294259.4017274331,"t":1712426400}
+{"o":1092557.9928989757,"h":1097258.760374479,"l":1088996.7979772331,"c":1092865.6900745621,"v":278548.3612084679,"t":1712430000}
+{"o":1092865.6900745621,"h":1097259.3020416088,"l":1088984.7704124094,"c":1095962.4763419025,"v":304831.2210188123,"t":1712433600}
+{"o":1095962.4763419025,"h":1100043.3258906852,"l":1089910.8412842685,"c":1094724.5124260949,"v":320610.6222952188,"t":1712437200}
+{"o":1094724.5124260949,"h":1103174.1183942351,"l":1089980.5010765854,"c":1100406.9453410425,"v":425909.9198586494,"t":1712440800}
+{"o":1100406.9453410425,"h":1110480.99365966,"l":1099076.8508983157,"c":1101547.7810006358,"v":472917.8147868604,"t":1712444400}
+{"o":1101547.7810006358,"h":1104986.0996418197,"l":1080963.7916446172,"c":1098427.2049789368,"v":303440.198714212,"t":1712448000}
+{"o":1098427.2049789368,"h":1126381.0205691627,"l":1097897.7355985832,"c":1124438.4771892361,"v":418389.7510864414,"t":1712451600}
+{"o":1124438.4771892361,"h":1130255.3132076859,"l":1113047.4713666067,"c":1115848.5588813545,"v":378679.8504675934,"t":1712455200}
+{"o":1115848.5588813545,"h":1125393.4362189947,"l":1112642.4499053862,"c":1114614.8160789961,"v":368762.7480039085,"t":1712458800}
+{"o":1114614.8160789961,"h":1128974.7984510267,"l":1110202.3048901882,"c":1113573.2316899432,"v":343145.9367356999,"t":1712462400}
+{"o":1113573.2316899432,"h":1120017.1137958409,"l":1110461.6205894952,"c":1116612.1503058614,"v":276693.7894399663,"t":1712466000}
+{"o":1116612.1503058614,"h":1121031.6016183959,"l":1105079.2285578337,"c":1107434.6145268183,"v":360398.7040375868,"t":1712469600}
+{"o":1107434.6145268183,"h":1111259.8718475269,"l":1086133.3780402646,"c":1089819.8448097801,"v":282719.1749882387,"t":1712473200}
+{"o":1089819.8448097801,"h":1096720.2328040635,"l":1087115.8263285521,"c":1091963.3954688124,"v":271471.4755826058,"t":1712476800}
+{"o":1091963.3954688124,"h":1095118.8457077253,"l":1081930.7894939033,"c":1087327.3422114642,"v":244824.6544298154,"t":1712480400}
+{"o":1087327.3422114642,"h":1094925.9625704642,"l":1083241.5867824946,"c":1093855.1309683975,"v":230318.6805231222,"t":1712484000}
+{"o":1093855.1309683975,"h":1098632.4701545783,"l":1089015.7539786673,"c":1095793.6155072032,"v":226994.9803700001,"t":1712487600}
+{"o":1095793.6155072032,"h":1101224.2447033853,"l":1087971.5240915979,"c":1097943.9591129103,"v":216695.2012186792,"t":1712491200}
+{"o":1097943.9591129103,"h":1103174.8400339545,"l":1095074.3474185648,"c":1100605.9934445776,"v":323754.3138121317,"t":1712494800}
+{"o":1100605.9934445776,"h":1105664.8882216418,"l":1093990.9327783238,"c":1102206.4415053953,"v":269527.5689243746,"t":1712498400}
+{"o":1102206.4415053953,"h":1109338.6558593761,"l":1088802.2447779665,"c":1089438.1629129164,"v":319732.9667653239,"t":1712502000}
+{"o":1089438.1629129164,"h":1107411.0825788388,"l":1088668.3907564837,"c":1101215.2850048447,"v":376868.981513099,"t":1712505600}
+{"o":1101215.2850048447,"h":1105034.3023826645,"l":1083027.4895278155,"c":1085655.0952013724,"v":350425.7673578372,"t":1712509200}
+{"o":1085655.0952013724,"h":1088969.873560579,"l":1070509.2995363025,"c":1077740.5558359639,"v":409493.181421171,"t":1712512800}
+{"o":1077740.5558359639,"h":1082186.5215418257,"l":1069760.6756774648,"c":1074514.2261076181,"v":451880.7047173231,"t":1712516400}
+{"o":1074514.2261076181,"h":1082083.8632325935,"l":1069542.8848170061,"c":1077444.0770764777,"v":370218.176719682,"t":1712520000}
+{"o":1077444.0770764777,"h":1082371.9124539092,"l":1069634.5461069834,"c":1071582.5118948531,"v":294932.4315392583,"t":1712523600}
+{"o":1071582.5118948531,"h":1084641.5490492196,"l":1065281.1686747479,"c":1076084.7930584196,"v":290559.4242101269,"t":1712527200}
+{"o":1076084.7930584196,"h":1084940.2610903068,"l":1073793.9652349283,"c":1081678.6339797711,"v":261051.9265595026,"t":1712530800}
+{"o":1081678.6339797711,"h":1105792.7500486926,"l":1060239.1556623599,"c":1092258.9820875917,"v":312223.0448874986,"t":1712534400}
+{"o":1092258.9820875917,"h":1101750.624826916,"l":1084997.6652795661,"c":1088451.0836454718,"v":266238.4338852523,"t":1712538000}
+{"o":1088451.0836454718,"h":1092710.0961722345,"l":1081982.8474864648,"c":1084666.7934459401,"v":311795.3857405398,"t":1712541600}
+{"o":1084666.7934459401,"h":1089501.142775374,"l":1069186.7402730838,"c":1081144.5345242724,"v":324421.6085777877,"t":1712545200}
+{"o":1081144.5345242724,"h":1087699.5976454169,"l":1078783.0588368373,"c":1081358.2780431109,"v":301592.1455910362,"t":1712548800}
+{"o":1081358.2780431109,"h":1089615.8771582565,"l":1073399.1894737191,"c":1087874.3896012176,"v":285558.3844919817,"t":1712552400}
+{"o":1087874.3896012176,"h":1096641.5298004663,"l":1082292.9821320877,"c":1086778.4839395345,"v":306331.1450676559,"t":1712556000}
+{"o":1086778.4839395345,"h":1113706.7575470272,"l":1083212.0652999999,"c":1105522.9436731986,"v":471852.0398276009,"t":1712559600}
+{"o":1105522.9436731986,"h":1132265.1319525414,"l":1102824.7588377851,"c":1127835.7962789054,"v":532190.9336457343,"t":1712563200}
+{"o":1127835.7962789054,"h":1139424.8139974505,"l":1085373.8963258886,"c":1088109.2249238712,"v":425671.2802487258,"t":1712566800}
+{"o":1088109.2249238712,"h":1094989.9563679013,"l":1081193.6898202037,"c":1089155.1129496,"v":333450.2316672222,"t":1712570400}
+{"o":1089155.1129496,"h":1097404.8212893922,"l":1080835.9093435628,"c":1091271.3290966239,"v":283692.4628037331,"t":1712574000}
+{"o":1091271.3290966239,"h":1097207.7925100948,"l":1076819.4565054611,"c":1078290.5999389726,"v":326592.6381638771,"t":1712577600}
+{"o":1078290.5999389726,"h":1123579.937997428,"l":1069169.5895114916,"c":1096673.4053627322,"v":457885.4607161164,"t":1712581200}
+{"o":1096673.4053627322,"h":1099657.5637009428,"l":1074789.5411893632,"c":1093414.8496127066,"v":372608.206133695,"t":1712584800}
+{"o":1093414.8496127066,"h":1104422.6916695868,"l":1089686.5382130807,"c":1099317.4170226806,"v":592737.524523861,"t":1712588400}
+{"o":1099317.4170226806,"h":1120915.8460966961,"l":1095597.1049855463,"c":1099998.6747820624,"v":569337.1243292686,"t":1712592000}
+{"o":1099998.6747820624,"h":1143882.5046129236,"l":1090690.6841573273,"c":1094428.8118004741,"v":494160.1800535903,"t":1712595600}
+{"o":1094428.8118004741,"h":1103052.4100848415,"l":1090764.9176828153,"c":1091832.1211886213,"v":352965.0782821475,"t":1712599200}
+{"o":1091832.1211886213,"h":1095473.4168565995,"l":1082692.21040359,"c":1087571.6083104515,"v":392449.2181846958,"t":1712602800}
+{"o":1087571.6083104515,"h":1094758.7860432023,"l":1082626.8905121412,"c":1090703.8723018314,"v":349360.9345053649,"t":1712606400}
+{"o":1090703.8723018314,"h":1100647.0655919737,"l":1089277.887151588,"c":1099033.5776599201,"v":328793.7520238877,"t":1712610000}
+{"o":1099033.5776599201,"h":1101391.5485466528,"l":1091446.476096072,"c":1097802.4952326699,"v":327080.3476036525,"t":1712613600}
+{"o":1097802.4952326699,"h":1111686.7026565177,"l":1090905.4767830519,"c":1095043.9302282005,"v":398555.4994520341,"t":1712617200}
+{"o":1095043.9302282005,"h":1097598.7137977506,"l":1080925.1557868028,"c":1090721.0323557274,"v":404749.6826202532,"t":1712620800}
+{"o":1090721.0323557274,"h":1094139.4172127177,"l":1081394.4786813303,"c":1086328.6744601927,"v":429728.3614464046,"t":1712624400}
+{"o":1086328.6744601927,"h":1094025.2717016505,"l":1082487.9467790797,"c":1087348.7722992625,"v":354255.8403306752,"t":1712628000}
+{"o":1087348.7722992625,"h":1091658.9424390614,"l":1067886.6557857352,"c":1076821.7946060323,"v":341802.2604274219,"t":1712631600}
+{"o":1076821.7946060323,"h":1080863.1254032042,"l":1071087.796195881,"c":1077749.3461907299,"v":335123.7954575398,"t":1712635200}
+{"o":1077749.3461907299,"h":1088427.2268385366,"l":1074924.1794509573,"c":1080035.5921572202,"v":289613.9198473616,"t":1712638800}
+{"o":1080035.5921572202,"h":1083065.8242922595,"l":1062929.9394524789,"c":1068608.1827382508,"v":475496.9339505335,"t":1712642400}
+{"o":1068608.1827382508,"h":1071713.6687661582,"l":1058997.6903472985,"c":1064353.6198782565,"v":525861.6809596611,"t":1712646000}
+{"o":1064353.6198782565,"h":1102407.5710273297,"l":1035782.4149401606,"c":1098264.2395880083,"v":494121.2364153977,"t":1712649600}
+{"o":1098264.2395880083,"h":1104872.9320624936,"l":1091301.8433779445,"c":1097174.2054949028,"v":343650.4307138242,"t":1712653200}
+{"o":1097174.2054949028,"h":1104085.1093422393,"l":1092189.8056313414,"c":1099973.8454796241,"v":293987.8209715058,"t":1712656800}
+{"o":1099973.8454796241,"h":1107201.8711490941,"l":1097061.4370513728,"c":1103032.8731837438,"v":289813.2358545386,"t":1712660400}
+{"o":1103032.8731837438,"h":1106248.0482378076,"l":1088812.0020499704,"c":1100364.8179609566,"v":291678.988816784,"t":1712664000}
+{"o":1100364.8179609566,"h":1102916.0247768876,"l":1085198.7906352268,"c":1086404.8438397849,"v":352306.3496480605,"t":1712667600}
+{"o":1086404.8438397849,"h":1095867.6653345067,"l":1062103.5373659807,"c":1075145.9149238754,"v":521445.3610554846,"t":1712671200}
+{"o":1075145.9149238754,"h":1082634.6171526406,"l":1057757.3887129871,"c":1080116.515125748,"v":559515.4228510449,"t":1712674800}
+{"o":1080116.515125748,"h":1092544.3393585284,"l":1074874.482257949,"c":1088974.6002719598,"v":470987.2621553282,"t":1712678400}
+{"o":1088974.6002719598,"h":1111916.7953028788,"l":1084152.4988613478,"c":1099366.9106501217,"v":446036.9514094198,"t":1712682000}
+{"o":1099366.9106501217,"h":1104340.8245157436,"l":1088674.9231110436,"c":1092684.9142926373,"v":312132.3418188925,"t":1712685600}
+{"o":1092684.9142926373,"h":1095836.1903615058,"l":1086013.2073637086,"c":1091936.9359866059,"v":292822.2486040393,"t":1712689200}
+{"o":1091936.9359866059,"h":1102107.0196392853,"l":1088817.5438837206,"c":1095728.4050440586,"v":226638.6131288732,"t":1712692800}
+{"o":1095728.4050440586,"h":1098687.8115789858,"l":1087014.966544071,"c":1089633.6228940443,"v":191917.6687086879,"t":1712696400}
+{"o":1089633.6228940443,"h":1095037.1100015996,"l":1082873.9745733147,"c":1088744.221811777,"v":224170.8353656581,"t":1712700000}
+{"o":1088744.221811777,"h":1093561.9385229594,"l":1076663.7894581328,"c":1079346.5289185627,"v":249292.013767943,"t":1712703600}
+{"o":1079346.5289185627,"h":1083956.5030736905,"l":1071639.6959243787,"c":1079051.7938763192,"v":229413.7480968684,"t":1712707200}
+{"o":1079051.7938763192,"h":1079981.4053138488,"l":1057468.7401014776,"c":1076973.2387654306,"v":278006.0790738173,"t":1712710800}
+{"o":1076973.2387654306,"h":1100805.7788512057,"l":1055676.5734293321,"c":1080151.4546647861,"v":335048.1790739372,"t":1712714400}
+{"o":1080151.4546647861,"h":1091583.2486545155,"l":1074797.453781262,"c":1090243.9568493234,"v":341634.5120074128,"t":1712718000}
+{"o":1090243.9568493234,"h":1098802.6739947544,"l":1085885.8375980295,"c":1088672.6763440154,"v":299945.3008485548,"t":1712721600}
+{"o":1088672.6763440154,"h":1096561.6706622445,"l":1082294.8226492982,"c":1092374.1834623963,"v":336058.3256403877,"t":1712725200}
+{"o":1092374.1834623963,"h":1105439.6847249207,"l":1091160.2336275321,"c":1098494.1317309479,"v":210796.1708407369,"t":1712728800}
+{"o":1098494.1317309479,"h":1106307.1545510225,"l":1091848.4389593401,"c":1094792.2344173223,"v":235982.995808423,"t":1712732400}
+{"o":1094792.2344173223,"h":1095327.7398032348,"l":1081464.539789347,"c":1082706.3971585287,"v":301395.5438732871,"t":1712736000}
+{"o":1082706.3971585287,"h":1098717.0375424707,"l":1079646.1191735077,"c":1092055.1051891276,"v":272407.1505841322,"t":1712739600}
+{"o":1092055.1051891276,"h":1108882.2597683363,"l":1073635.6901099423,"c":1095721.5767528319,"v":304612.2989390066,"t":1712743200}
+{"o":1095721.5767528319,"h":1102090.1692943121,"l":1092846.6706076283,"c":1100246.9233172762,"v":283414.4498060888,"t":1712746800}
+{"o":1100246.9233172762,"h":1103486.3701979793,"l":1049112.1963773221,"c":1069958.399003685,"v":692382.2004974621,"t":1712750400}
+{"o":1069958.399003685,"h":1073969.7362515025,"l":1039116.8316114235,"c":1071363.6194696552,"v":478458.4354684574,"t":1712754000}
+{"o":1071363.6194696552,"h":1128116.2726244053,"l":1065184.494100448,"c":1121837.6197952684,"v":511541.4339822218,"t":1712757600}
+{"o":1121837.6197952684,"h":1124611.788820893,"l":1108101.758183846,"c":1115393.6674855654,"v":370509.2877382616,"t":1712761200}
+{"o":1115393.6674855654,"h":1141361.9303778629,"l":1107151.4317175352,"c":1139308.9689412839,"v":449545.7720736461,"t":1712764800}
+{"o":1139308.9689412839,"h":1149733.4925298344,"l":1114319.7972581438,"c":1135779.8187587745,"v":419954.7129405387,"t":1712768400}
+{"o":1135779.8187587745,"h":1136817.1044133841,"l":1114213.6305218281,"c":1120322.2281968198,"v":382098.2584312846,"t":1712772000}
+{"o":1120322.2281968198,"h":1137595.2916091627,"l":1117708.8127633773,"c":1135827.3482240324,"v":334543.7538616842,"t":1712775600}
+{"o":1135827.3482240324,"h":1144003.3024782205,"l":1130166.55510735,"c":1135715.6253812986,"v":313776.4032968649,"t":1712779200}
+{"o":1135715.6253812986,"h":1153637.1335227017,"l":1131626.1489427635,"c":1147248.2877696755,"v":291804.9499901835,"t":1712782800}
+{"o":1147248.2877696755,"h":1165496.1400410105,"l":1141218.6623811238,"c":1155082.9015287475,"v":624009.955681461,"t":1712786400}
+{"o":1155082.9015287475,"h":1161957.9508418585,"l":1146046.157696683,"c":1151192.9814936512,"v":438106.8202370485,"t":1712790000}
+{"o":1151192.9814936512,"h":1154319.6060989629,"l":1137499.7842136943,"c":1143750.2826745426,"v":389376.768827321,"t":1712793600}
+{"o":1143750.2826745426,"h":1146248.0184262665,"l":1136025.2839071988,"c":1138137.0761710659,"v":358456.4142150428,"t":1712797200}
+{"o":1138137.0761710659,"h":1149035.5239680158,"l":1132234.3930608565,"c":1145615.9406421555,"v":476514.2793516175,"t":1712800800}
+{"o":1145615.9406421555,"h":1149068.1994299414,"l":1139962.5844316559,"c":1146780.1741660875,"v":375531.9207648841,"t":1712804400}
+{"o":1146780.1741660875,"h":1155306.9727838892,"l":1139386.2330335896,"c":1153223.1566600923,"v":385587.1550594167,"t":1712808000}
+{"o":1153223.1566600923,"h":1155427.8531006612,"l":1145167.6470657389,"c":1154351.5269588088,"v":436072.0973428082,"t":1712811600}
+{"o":1154351.5269588088,"h":1162352.650429009,"l":1149435.3739412131,"c":1160457.9187129841,"v":380718.1272228521,"t":1712815200}
+{"o":1160457.9187129841,"h":1169012.9821581035,"l":1091164.7729180465,"c":1094042.2841654494,"v":365676.4976524862,"t":1712818800}
+{"o":1094042.2841654494,"h":1101064.2661536867,"l":1090668.1470129357,"c":1094301.3952327212,"v":331675.6993671103,"t":1712822400}
+{"o":1094301.3952327212,"h":1097209.522111123,"l":1082315.5299208839,"c":1083390.2667934976,"v":282129.1120496548,"t":1712826000}
+{"o":1083390.2667934976,"h":1088244.044077192,"l":1077667.6605197573,"c":1079339.1757251357,"v":310414.4793259304,"t":1712829600}
+{"o":1079339.1757251357,"h":1083072.9699759616,"l":1065090.8393617978,"c":1068428.9705836729,"v":344951.4964270376,"t":1712833200}
+{"o":1068428.9705836729,"h":1082419.8555240296,"l":1064921.3177279823,"c":1076033.9668740921,"v":399651.4956947253,"t":1712836800}
+{"o":1076033.9668740921,"h":1098571.2713714179,"l":1073304.2174626687,"c":1083309.8086520827,"v":490222.8197790714,"t":1712840400}
+{"o":1083309.8086520827,"h":1091354.1239565816,"l":1066332.2790367682,"c":1087424.0334186926,"v":496689.0654732334,"t":1712844000}
+{"o":1087424.0334186926,"h":1097485.7458691848,"l":1058017.7891628477,"c":1086383.5213303529,"v":515307.8618253566,"t":1712847600}
+{"o":1086383.5213303529,"h":1099978.9525403508,"l":1077699.9468486565,"c":1089877.210931343,"v":408943.7424155722,"t":1712851200}
+{"o":1089877.210931343,"h":1100566.8973178244,"l":1087159.5891976634,"c":1094926.094418542,"v":400609.0818474078,"t":1712854800}
+{"o":1094926.094418542,"h":1105288.0715732193,"l":1088329.7508929865,"c":1096341.6608574113,"v":465968.0500100791,"t":1712858400}
+{"o":1096341.6608574113,"h":1103646.3935816621,"l":1092297.7765554781,"c":1094738.9208886549,"v":362783.4414221118,"t":1712862000}
+{"o":1094738.9208886549,"h":1102824.412821451,"l":1091536.6172941749,"c":1093924.0235196822,"v":376561.3498534191,"t":1712865600}
+{"o":1093924.0235196822,"h":1107264.9968027247,"l":1079613.7335132486,"c":1091349.5949752897,"v":448309.4532641235,"t":1712869200}
+{"o":1091349.5949752897,"h":1096069.2189338871,"l":1087920.7303674906,"c":1093256.0268995175,"v":413159.3935150885,"t":1712872800}
+{"o":1093256.0268995175,"h":1095274.4246172658,"l":1087158.804412001,"c":1090276.1513263262,"v":400594.0817476851,"t":1712876400}
+{"o":1090276.1513263262,"h":1099010.5211768153,"l":1087717.263805273,"c":1096200.1195592722,"v":354376.7453438835,"t":1712880000}
+{"o":1096200.1195592722,"h":1102497.1775626959,"l":1089904.9155101366,"c":1091218.6677920292,"v":388517.3877311876,"t":1712883600}
+{"o":1091218.6677920292,"h":1102605.7849105585,"l":1088629.8018377612,"c":1094852.6065119735,"v":378936.358440692,"t":1712887200}
+{"o":1094852.6065119735,"h":1104824.756555873,"l":1093967.1931188405,"c":1101433.7341048748,"v":321275.4947000801,"t":1712890800}
+{"o":1101433.7341048748,"h":1106076.9410830471,"l":1094261.935668315,"c":1103220.5527580294,"v":318128.9549525381,"t":1712894400}
+{"o":1103220.5527580294,"h":1111237.153841238,"l":1099613.9127430122,"c":1110839.6051553385,"v":376345.204405585,"t":1712898000}
+{"o":1110839.6051553385,"h":1112474.834874114,"l":1097319.3554918666,"c":1101600.5513672666,"v":323824.7842033887,"t":1712901600}
+{"o":1101600.5513672666,"h":1120288.4640496047,"l":1092344.2952925712,"c":1108140.0533766919,"v":282165.2938077822,"t":1712905200}
+{"o":1108140.0533766919,"h":1115979.0560497239,"l":1096296.4909563847,"c":1110495.5377455661,"v":300327.6977764865,"t":1712908800}
+{"o":1110495.5377455661,"h":1116517.7651103802,"l":1103545.2593146646,"c":1107029.5095099059,"v":257231.1744530716,"t":1712912400}
+{"o":1107029.5095099059,"h":1108782.4833999029,"l":1099279.2116967444,"c":1105184.2299767907,"v":294259.5982201382,"t":1712916000}
+{"o":1105184.2299767907,"h":1112812.5889742454,"l":1101077.990099425,"c":1109006.2253150542,"v":308692.4337234065,"t":1712919600}
+{"o":1109006.2253150542,"h":1111690.2484336146,"l":1054306.4510524995,"c":1089117.7079968285,"v":394717.3576990932,"t":1712923200}
+{"o":1089117.7079968285,"h":1092580.83099624,"l":1058469.3165926218,"c":1076696.1751730761,"v":681268.8706007948,"t":1712926800}
+{"o":1076696.1751730761,"h":1083710.4369855577,"l":1066411.8245154284,"c":1074419.4151589221,"v":493891.8433476713,"t":1712930400}
+{"o":1074419.4151589221,"h":1083115.3405250148,"l":1060474.7418098396,"c":1074067.257986228,"v":458190.7578543812,"t":1712934000}
+{"o":1074067.257986228,"h":1077986.3936361335,"l":1056728.6135150008,"c":1065249.2477687683,"v":619376.7020968548,"t":1712937600}
+{"o":1065249.2477687683,"h":1069261.6405221089,"l":1020778.8445449907,"c":1051271.153676345,"v":920698.9368013907,"t":1712941200}
+{"o":1051271.153676345,"h":1051272.0642718833,"l":907028.0744065213,"c":970890.8576575118,"v":1301114.7199368828,"t":1712944800}
+{"o":970890.8576575118,"h":1008133.7551474139,"l":914967.0310587201,"c":960328.6927043804,"v":1018628.8791229588,"t":1712948400}
+{"o":960328.6927043804,"h":1139126.9577560152,"l":953845.880559689,"c":1117789.6882281182,"v":605485.8285987531,"t":1712952000}
+{"o":1117789.6882281182,"h":1142576.7256305912,"l":1094129.2764469539,"c":1119309.6409907606,"v":522027.9152722628,"t":1712955600}
+{"o":1119309.6409907606,"h":1127068.8825630676,"l":1100511.252163402,"c":1114473.3320721923,"v":551297.6443105165,"t":1712959200}
+{"o":1114473.3320721923,"h":1136181.8759050688,"l":1100472.0375634523,"c":1127741.7285745242,"v":469606.0793523626,"t":1712962800}
+{"o":1127741.7285745242,"h":1132873.6896508532,"l":930589.1212855513,"c":984617.5962547375,"v":475668.2260048667,"t":1712966400}
+{"o":984617.5962547375,"h":1114330.7838657419,"l":933678.2390172688,"c":1072253.1577262655,"v":575019.0071738492,"t":1712970000}
+{"o":1072253.1577262655,"h":1100660.5321052682,"l":1047654.7202244243,"c":1096966.553685593,"v":570252.7681298567,"t":1712973600}
+{"o":1096966.553685593,"h":1124734.5558366408,"l":1091164.3675279845,"c":1114253.6668755114,"v":490911.7390000162,"t":1712977200}
+{"o":1114253.6668755114,"h":1137581.6622888653,"l":1109927.657217456,"c":1127954.7518558695,"v":446100.9719354991,"t":1712980800}
+{"o":1127954.7518558695,"h":1138379.9869702486,"l":1118960.7866007404,"c":1120694.8751393461,"v":327235.4108459913,"t":1712984400}
+{"o":1120694.8751393461,"h":1129837.265534641,"l":1114248.7742789309,"c":1124897.3099077058,"v":300229.986835626,"t":1712988000}
+{"o":1124897.3099077058,"h":1128330.8028897634,"l":1105709.777067618,"c":1109608.2562948677,"v":259693.2389070086,"t":1712991600}
+{"o":1109608.2562948677,"h":1117249.6767559557,"l":1097832.0967448733,"c":1100499.3140541133,"v":261335.3254184601,"t":1712995200}
+{"o":1100499.3140541133,"h":1112842.4864598971,"l":1097787.9676294341,"c":1110098.3783060957,"v":321600.8020972632,"t":1712998800}
+{"o":1110098.3783060957,"h":1118109.7537443645,"l":1105206.1206345968,"c":1116108.120859704,"v":313275.0101754339,"t":1713002400}
+{"o":1116108.120859704,"h":1126631.3418409943,"l":1106572.3733631719,"c":1108755.9605069973,"v":320142.1527203612,"t":1713006000}
+{"o":1108755.9605069973,"h":1120038.3557179009,"l":1100450.0195854604,"c":1113650.4691275342,"v":307590.7931676332,"t":1713009600}
+{"o":1113650.4691275342,"h":1121952.801634429,"l":1102697.2440078163,"c":1107990.0564649985,"v":322847.8373284125,"t":1713013200}
+{"o":1107990.0564649985,"h":1112665.5064023724,"l":1092183.2875937205,"c":1098847.6140350194,"v":329710.7420481417,"t":1713016800}
+{"o":1098847.6140350194,"h":1112583.6775683518,"l":1086135.3283128967,"c":1092242.7459639909,"v":451645.3748554373,"t":1713020400}
+{"o":1092242.7459639909,"h":1097842.6833633312,"l":1057838.3360655808,"c":1067023.3108660716,"v":505745.8500975942,"t":1713024000}
+{"o":1067023.3108660716,"h":1067578.7939751693,"l":994869.7000711253,"c":1020134.4919585813,"v":1035497.6045561398,"t":1713027600}
+{"o":1020134.4919585813,"h":1059651.1878565978,"l":987427.9340735873,"c":1050911.0986538997,"v":690845.9478574046,"t":1713031200}
+{"o":1050911.0986538997,"h":1056193.0128445518,"l":936527.5922128124,"c":978225.3683376651,"v":695156.3008874955,"t":1713034800}
+{"o":978225.3683376651,"h":986450.4118055505,"l":841670.1636583651,"c":910204.513264376,"v":2045557.5223201418,"t":1713038400}
+{"o":910204.513264376,"h":1199680.0950901788,"l":862150.8135891508,"c":1195741.1117565758,"v":1377346.1699867893,"t":1713042000}
+{"o":1195741.1117565758,"h":1288249.822696937,"l":1137601.1650457443,"c":1272992.0635169712,"v":1454908.3982093148,"t":1713045600}
+{"o":1272992.0635169712,"h":1280892.1247262552,"l":1125943.8875722454,"c":1153840.5076403555,"v":1094016.6739870701,"t":1713049200}
+{"o":1153840.5076403555,"h":1177755.3302144427,"l":1127578.1867350359,"c":1151025.2822827364,"v":820917.2660027619,"t":1713052800}
+{"o":1151025.2822827364,"h":1171675.9369349948,"l":1122512.0960294744,"c":1158537.7774291963,"v":506771.7284363848,"t":1713056400}
+{"o":1158537.7774291963,"h":1166372.46073802,"l":1122524.4096050619,"c":1124254.7778676962,"v":482946.3484716521,"t":1713060000}
+{"o":1124254.7778676962,"h":1178643.8126187003,"l":1060818.8225254535,"c":1127601.96829736,"v":525794.7847626437,"t":1713063600}
+{"o":1127601.96829736,"h":1182337.8892432628,"l":1118952.3469360224,"c":1171528.8168799873,"v":546854.108022369,"t":1713067200}
+{"o":1171528.8168799873,"h":1201194.181212279,"l":1167057.5016427627,"c":1192600.8895112406,"v":569586.6546318701,"t":1713070800}
+{"o":1192600.8895112406,"h":1211499.7330450311,"l":1174975.7641376688,"c":1196596.3251452192,"v":469050.9864306284,"t":1713074400}
+{"o":1196596.3251452192,"h":1209089.5882284851,"l":1187138.8090943219,"c":1203890.8119482326,"v":379801.3202075419,"t":1713078000}
+{"o":1203890.8119482326,"h":1216613.6318449464,"l":1191652.2148428338,"c":1196406.8000784214,"v":424135.495332757,"t":1713081600}
+{"o":1196406.8000784214,"h":1207588.1510721426,"l":1174787.2434718213,"c":1183326.8335228795,"v":408911.0851353324,"t":1713085200}
+{"o":1183326.8335228795,"h":1202931.177947372,"l":1147440.9346739119,"c":1155952.7479754002,"v":449452.1909573888,"t":1713088800}
+{"o":1155952.7479754002,"h":1160397.2606838362,"l":1096975.7223693128,"c":1126766.1037727366,"v":389149.2052166823,"t":1713092400}
+{"o":1126766.1037727366,"h":1161480.5035922828,"l":1119910.8504542494,"c":1148292.9061374255,"v":437492.7620781802,"t":1713096000}
+{"o":1148292.9061374255,"h":1172671.4830458483,"l":1110383.9845875676,"c":1127114.4218297522,"v":533493.7082841435,"t":1713099600}
+{"o":1127114.4218297522,"h":1143217.0012899891,"l":1094351.181506888,"c":1122488.1370880441,"v":598100.0974592204,"t":1713103200}
+{"o":1122488.1370880441,"h":1147421.8445205868,"l":1117011.8993085194,"c":1128763.7512711231,"v":568226.9574370212,"t":1713106800}
+{"o":1128763.7512711231,"h":1161119.2853546098,"l":1124837.8745209838,"c":1137919.1627694047,"v":574135.2446355114,"t":1713110400}
+{"o":1137919.1627694047,"h":1177831.1019617862,"l":1077355.8868356224,"c":1156141.9516838002,"v":851365.3251176947,"t":1713114000}
+{"o":1156141.9516838002,"h":1201227.0324925324,"l":1152300.9566049778,"c":1194137.5089754772,"v":613334.382929309,"t":1713117600}
+{"o":1194137.5089754772,"h":1199251.8628388469,"l":1178311.0456193166,"c":1188750.2913504615,"v":432825.5025714876,"t":1713121200}
+{"o":1188750.2913504615,"h":1205197.5558178599,"l":1179511.8636878135,"c":1183968.385482067,"v":457108.3263236984,"t":1713124800}
+{"o":1183968.385482067,"h":1190693.3507953347,"l":1153962.1962489292,"c":1171020.5238111084,"v":435577.2797487822,"t":1713128400}
+{"o":1171020.5238111084,"h":1250806.4178428594,"l":1168907.868222544,"c":1245669.9336566422,"v":764927.2966292386,"t":1713132000}
+{"o":1245669.9336566422,"h":1265346.2357655847,"l":1242340.1533567857,"c":1253998.0942644384,"v":534048.6422429708,"t":1713135600}
+{"o":1253998.0942644384,"h":1253998.0942644384,"l":1221595.5376580358,"c":1230059.8498134902,"v":457298.1618449016,"t":1713139200}
+{"o":1230059.8498134902,"h":1238128.2365693469,"l":1142847.668682507,"c":1153197.407691428,"v":410028.2248456255,"t":1713142800}
+{"o":1153197.407691428,"h":1157070.1453505945,"l":1138064.2255445805,"c":1142882.9600020424,"v":347784.877426221,"t":1713146400}
+{"o":1142882.9600020424,"h":1159196.21003621,"l":1139565.1031196667,"c":1150332.3145797495,"v":336623.5996630729,"t":1713150000}
+{"o":1150332.3145797495,"h":1156022.5466528195,"l":1127247.1056928809,"c":1151563.767545318,"v":366272.586947425,"t":1713153600}
+{"o":1151563.767545318,"h":1180914.8640530119,"l":1139629.5303145284,"c":1179670.3560847123,"v":362883.3982750463,"t":1713157200}
+{"o":1179670.3560847123,"h":1218310.9043456167,"l":1173345.7398650907,"c":1208913.5918269572,"v":616045.6001248978,"t":1713160800}
+{"o":1208913.5918269572,"h":1216128.9538763799,"l":1195701.6774750827,"c":1196654.178107695,"v":469203.1794432961,"t":1713164400}
+{"o":1196654.178107695,"h":1205648.343922276,"l":1187220.4944324489,"c":1190770.8226518377,"v":385455.9737046023,"t":1713168000}
+{"o":1190770.8226518377,"h":1204162.7171151543,"l":1182665.5988762653,"c":1197447.1767222136,"v":340800.273798642,"t":1713171600}
+{"o":1197447.1767222136,"h":1205098.5197349999,"l":1191406.8102151542,"c":1193332.6468880293,"v":298167.4339033788,"t":1713175200}
+{"o":1193332.6468880293,"h":1198098.0885184123,"l":1142711.5584104431,"c":1143808.3025392834,"v":319659.3859454776,"t":1713178800}
+{"o":1143808.3025392834,"h":1152216.6814669732,"l":1131146.6244477571,"c":1144099.8363884345,"v":393982.1615063759,"t":1713182400}
+{"o":1144099.8363884345,"h":1162405.3547400013,"l":1123945.2561220394,"c":1132154.3180895636,"v":427784.8467078072,"t":1713186000}
+{"o":1132154.3180895636,"h":1154351.1967144343,"l":1078694.2848476984,"c":1097030.7179898624,"v":764189.0551943263,"t":1713189600}
+{"o":1097030.7179898624,"h":1118133.5476397832,"l":1067279.0236811379,"c":1086040.50939035,"v":849727.2647308587,"t":1713193200}
+{"o":1086040.50939035,"h":1104560.0305666022,"l":1021211.0793680497,"c":1059010.5168474882,"v":660135.0600577954,"t":1713196800}
+{"o":1059010.5168474882,"h":1081028.3473662178,"l":1022160.9169409774,"c":1053773.2097223627,"v":726072.7829501361,"t":1713200400}
+{"o":1053773.2097223627,"h":1061080.7298455243,"l":987260.2301986355,"c":1023648.8337266715,"v":706714.1960014199,"t":1713204000}
+{"o":1023648.8337266715,"h":1054374.9873276684,"l":992775.1848636876,"c":1044821.4822856834,"v":723091.0666332482,"t":1713207600}
+{"o":1044821.4822856834,"h":1175819.1997992191,"l":1027815.2468666027,"c":1146784.2351101332,"v":481171.9538224033,"t":1713211200}
+{"o":1146784.2351101332,"h":1168167.2032728239,"l":1133940.9734687773,"c":1163546.563793292,"v":391320.715308251,"t":1713214800}
+{"o":1163546.563793292,"h":1183511.1974399553,"l":1144465.7314636984,"c":1178541.4050936981,"v":419608.040425477,"t":1713218400}
+{"o":1178541.4050936981,"h":1180597.1664626587,"l":1135262.8341347119,"c":1149767.8192999826,"v":305568.3707186901,"t":1713222000}
+{"o":1149767.8192999826,"h":1154227.6580278159,"l":1124296.0553884606,"c":1141390.6198251469,"v":429807.1596723776,"t":1713225600}
+{"o":1141390.6198251469,"h":1167486.5481945481,"l":1128584.1498729715,"c":1143392.2840046058,"v":487114.1330404128,"t":1713229200}
+{"o":1143392.2840046058,"h":1151514.1522880315,"l":1126743.3135622672,"c":1143854.0624103579,"v":402400.6985153111,"t":1713232800}
+{"o":1143854.0624103579,"h":1150739.3983379176,"l":1109543.9228664588,"c":1117262.6832504433,"v":430640.3609751723,"t":1713236400}
+{"o":1117262.6832504433,"h":1124501.2247941014,"l":1058070.5266473605,"c":1096931.810062485,"v":684855.4892759825,"t":1713240000}
+{"o":1096931.810062485,"h":1117327.199169829,"l":1093000.4926098029,"c":1109771.5836502437,"v":430455.2974378909,"t":1713243600}
+{"o":1109771.5836502437,"h":1134299.1796654165,"l":1095605.5440739621,"c":1127860.084791495,"v":408007.4914068533,"t":1713247200}
+{"o":1127860.084791495,"h":1154329.5788193792,"l":1124956.9583695123,"c":1144860.4580563139,"v":373349.8103146928,"t":1713250800}
+{"o":1144860.4580563139,"h":1146452.509295916,"l":1130491.5470465138,"c":1135638.107915926,"v":322451.0747988477,"t":1713254400}
+{"o":1135638.107915926,"h":1148963.2457762852,"l":1122219.9809912127,"c":1128444.6398981239,"v":305515.1559630442,"t":1713258000}
+{"o":1128444.6398981239,"h":1184571.5616101935,"l":1079148.7636325459,"c":1158913.5469063206,"v":625303.3824926529,"t":1713261600}
+{"o":1158913.5469063206,"h":1188039.5378345528,"l":1147714.9048709518,"c":1182214.4598004962,"v":594792.3780789521,"t":1713265200}
+{"o":1182214.4598004962,"h":1183566.5647801422,"l":1154334.6509043113,"c":1160615.444193922,"v":504797.1213341256,"t":1713268800}
+{"o":1160615.444193922,"h":1164659.461943208,"l":1110918.4863052554,"c":1146761.9109222065,"v":715859.7341861255,"t":1713272400}
+{"o":1146761.9109222065,"h":1169905.0259369782,"l":1134216.4548332058,"c":1138868.0450453144,"v":729410.0414732902,"t":1713276000}
+{"o":1138868.0450453144,"h":1149988.0776445896,"l":1106158.5620587443,"c":1109604.6159805311,"v":737844.3990981845,"t":1713279600}
+{"o":1109604.6159805311,"h":1194754.8711387943,"l":1092396.6858778901,"c":1191555.7765324088,"v":744973.9742225109,"t":1713283200}
+{"o":1191555.7765324088,"h":1245491.9388107448,"l":1185036.7733553832,"c":1193663.3138299969,"v":691253.2566279676,"t":1713286800}
+{"o":1193663.3138299969,"h":1217052.734953044,"l":1187381.6399994625,"c":1209630.1946961023,"v":659861.3749518868,"t":1713290400}
+{"o":1209630.1946961023,"h":1217296.8879049085,"l":1187337.6319614253,"c":1193390.2862447971,"v":460291.7210780664,"t":1713294000}
+{"o":1193390.2862447971,"h":1212328.3785933952,"l":1186535.1801778658,"c":1210729.6283832001,"v":364268.798230712,"t":1713297600}
+{"o":1210729.6283832001,"h":1249854.9138677365,"l":1205356.7720482748,"c":1238763.4825321916,"v":481523.2871975361,"t":1713301200}
+{"o":1238763.4825321916,"h":1246678.0484346563,"l":1227174.3265957532,"c":1242683.3314433063,"v":454469.4777354081,"t":1713304800}
+{"o":1242683.3314433063,"h":1246327.4976101003,"l":1228061.6706584948,"c":1230680.4380290629,"v":382354.9778329089,"t":1713308400}
+{"o":1230680.4380290629,"h":1254760.8301940076,"l":1222462.5322709121,"c":1240499.7972973762,"v":362628.3343120496,"t":1713312000}
+{"o":1240499.7972973762,"h":1244409.8258149768,"l":1217669.0403994333,"c":1237869.5865400683,"v":386718.3831492258,"t":1713315600}
+{"o":1237869.5865400683,"h":1241867.7093538963,"l":1220818.1678739632,"c":1236344.8891400434,"v":372197.195958973,"t":1713319200}
+{"o":1236344.8891400434,"h":1243825.1440558182,"l":1231466.9199713389,"c":1240608.9607696345,"v":283632.0537862888,"t":1713322800}
+{"o":1240608.9607696345,"h":1288817.1029542484,"l":1233004.4974844218,"c":1276585.5348549422,"v":432634.6627682022,"t":1713326400}
+{"o":1276585.5348549422,"h":1283455.3690170944,"l":1256732.2931959464,"c":1259723.6394796735,"v":545047.2405821987,"t":1713330000}
+{"o":1259723.6394796735,"h":1273504.1904413952,"l":1250341.7355828364,"c":1267768.0407797645,"v":322605.9064500061,"t":1713333600}
+{"o":1267768.0407797645,"h":1271549.8314863939,"l":1248633.669634982,"c":1259961.720386551,"v":320702.309219853,"t":1713337200}
+{"o":1259961.720386551,"h":1266568.5342582026,"l":1243385.3021968487,"c":1252710.5041357251,"v":302693.6081191055,"t":1713340800}
+{"o":1252710.5041357251,"h":1263014.8658779012,"l":1248255.8290808809,"c":1255867.6147049756,"v":258475.2606342333,"t":1713344400}
+{"o":1255867.6147049756,"h":1256550.8733611677,"l":1231118.9107646197,"c":1233974.3009327557,"v":295059.4729951971,"t":1713348000}
+{"o":1233974.3009327557,"h":1242546.1725808054,"l":1130509.2708922476,"c":1131567.6936162398,"v":326720.6221798515,"t":1713351600}
+{"o":1131567.6936162398,"h":1169913.5211414793,"l":1101969.6463610772,"c":1144099.8676856186,"v":465679.0017669807,"t":1713355200}
+{"o":1144099.8676856186,"h":1173639.8558271604,"l":1139314.5679185889,"c":1161353.1650014999,"v":459972.617144022,"t":1713358800}
+{"o":1161353.1650014999,"h":1162362.9217255116,"l":1116040.9247141441,"c":1141826.0396311975,"v":886943.5829721757,"t":1713362400}
+{"o":1141826.0396311975,"h":1145844.0711081577,"l":1105671.3579225424,"c":1117785.9299308136,"v":865701.9316827902,"t":1713366000}
+{"o":1117785.9299308136,"h":1141987.2200043595,"l":1101088.8485261628,"c":1113548.7286632564,"v":730672.6060309621,"t":1713369600}
+{"o":1113548.7286632564,"h":1191121.3087482997,"l":1111949.2599673469,"c":1185833.1190308474,"v":525562.1256990272,"t":1713373200}
+{"o":1185833.1190308474,"h":1234416.1122341428,"l":1180141.4908063102,"c":1213052.8776304517,"v":705828.6854560752,"t":1713376800}
+{"o":1213052.8776304517,"h":1214398.322724466,"l":1187407.8459053142,"c":1203511.592855332,"v":415691.2986604889,"t":1713380400}
+{"o":1203511.592855332,"h":1221460.3794707716,"l":1189622.1479939357,"c":1194240.1580032788,"v":447041.103409173,"t":1713384000}
+{"o":1194240.1580032788,"h":1233552.2035878478,"l":1193292.7221315182,"c":1209133.0666744029,"v":466633.1323214824,"t":1713387600}
+{"o":1209133.0666744029,"h":1212975.4978952457,"l":1197077.047236175,"c":1205170.0525114113,"v":344467.4721597774,"t":1713391200}
+{"o":1205170.0525114113,"h":1210325.0029937474,"l":1168053.2944665712,"c":1179302.7904094928,"v":408985.7742606053,"t":1713394800}
+{"o":1179302.7904094928,"h":1189990.6022422814,"l":1160183.9038450429,"c":1183022.61974694,"v":465563.6499205359,"t":1713398400}
+{"o":1183022.61974694,"h":1199882.1857115047,"l":1179015.7812771294,"c":1194523.9683661163,"v":436511.6845951354,"t":1713402000}
+{"o":1194523.9683661163,"h":1206393.9121633184,"l":1180831.4172833227,"c":1199815.7199334889,"v":409495.0909902726,"t":1713405600}
+{"o":1199815.7199334889,"h":1222909.0988721387,"l":1196388.4650501199,"c":1213469.9940974789,"v":393341.7563250946,"t":1713409200}
+{"o":1213469.9940974789,"h":1225022.8716036426,"l":1200835.2344491391,"c":1202310.5379578082,"v":317625.1867607132,"t":1713412800}
+{"o":1202310.5379578082,"h":1218131.1491415428,"l":1186853.0470078394,"c":1191300.3777914403,"v":350877.6387761604,"t":1713416400}
+{"o":1191300.3777914403,"h":1194938.6697274274,"l":1159393.5188976906,"c":1173241.2092511966,"v":351622.1450925994,"t":1713420000}
+{"o":1173241.2092511966,"h":1179664.3388363179,"l":1153307.8315355838,"c":1157678.9739526182,"v":484118.699390528,"t":1713423600}
+{"o":1157678.9739526182,"h":1174794.2032846899,"l":1142477.5085215839,"c":1165415.6673262944,"v":374361.8201169322,"t":1713427200}
+{"o":1165415.6673262944,"h":1178897.9797263467,"l":1159234.8968699947,"c":1171597.1124472101,"v":315533.0744262657,"t":1713430800}
+{"o":1171597.1124472101,"h":1198590.6511872814,"l":1167911.3133820677,"c":1193021.526122821,"v":312143.172788978,"t":1713434400}
+{"o":1193021.526122821,"h":1230794.5232158566,"l":1191735.1127154399,"c":1215610.6809440223,"v":488162.9361085122,"t":1713438000}
+{"o":1215610.6809440223,"h":1221618.3901583347,"l":1182054.814048761,"c":1192321.4933575271,"v":378663.9065129234,"t":1713441600}
+{"o":1192321.4933575271,"h":1208056.841713215,"l":1182157.6617019852,"c":1203477.5486331857,"v":422039.042263229,"t":1713445200}
+{"o":1203477.5486331857,"h":1251192.8588451538,"l":1112783.90451673,"c":1158448.577804856,"v":652353.3702376384,"t":1713448800}
+{"o":1158448.577804856,"h":1181164.7607026114,"l":1154759.5964822776,"c":1163163.674430259,"v":570378.2843419776,"t":1713452400}
+{"o":1163163.674430259,"h":1182496.8259029454,"l":1156398.7365877402,"c":1164202.4145639888,"v":515973.2355639433,"t":1713456000}
+{"o":1164202.4145639888,"h":1168104.3650644135,"l":1139818.7137618987,"c":1143490.6006568584,"v":424399.9685956915,"t":1713459600}
+{"o":1143490.6006568584,"h":1161270.3405540881,"l":1131894.006281554,"c":1160184.361514379,"v":424704.3443189972,"t":1713463200}
+{"o":1160184.361514379,"h":1176023.6064049974,"l":1149675.3408190175,"c":1164749.4487873905,"v":349472.7115840413,"t":1713466800}
+{"o":1164749.4487873905,"h":1170237.4020001832,"l":1158435.1115151825,"c":1164103.1170052434,"v":315901.0752826205,"t":1713470400}
+{"o":1164103.1170052434,"h":1177442.8649497814,"l":1159566.5949249151,"c":1168007.9118741641,"v":335993.301612909,"t":1713474000}
+{"o":1168007.9118741641,"h":1194709.8483845938,"l":1163443.0649260741,"c":1186462.2951968648,"v":417364.8136475046,"t":1713477600}
+{"o":1186462.2951968648,"h":1193634.122620757,"l":1177057.914930155,"c":1179261.7979521805,"v":314456.4572736385,"t":1713481200}
+{"o":1179261.7979521805,"h":1203303.6685445711,"l":1145846.6249993155,"c":1167391.5219675645,"v":370153.9155836503,"t":1713484800}
+{"o":1167391.5219675645,"h":1223181.5626806717,"l":1096170.9461005935,"c":1164753.7858182767,"v":901530.1892131292,"t":1713488400}
+{"o":1164753.7858182767,"h":1177544.2297742192,"l":1110291.9334007748,"c":1174366.4623976254,"v":1152533.0436428897,"t":1713492000}
+{"o":1174366.4623976254,"h":1209333.5330258114,"l":1169377.8233945102,"c":1206917.3076088054,"v":799956.2619702454,"t":1713495600}
+{"o":1206917.3076088054,"h":1244165.1836375722,"l":1203506.1936448989,"c":1233101.0858591846,"v":596129.4713650664,"t":1713499200}
+{"o":1233101.0858591846,"h":1244712.7696062056,"l":1211020.1185775925,"c":1229035.3354470632,"v":488440.2804985644,"t":1713502800}
+{"o":1229035.3354470632,"h":1292614.8987812493,"l":1215471.1418901321,"c":1282466.3266056217,"v":649990.5659045799,"t":1713506400}
+{"o":1282466.3266056217,"h":1298439.1733818112,"l":1260759.9666845582,"c":1267133.3995862114,"v":577583.4835150483,"t":1713510000}
+{"o":1267133.3995862114,"h":1287507.4378974698,"l":1262907.650445895,"c":1275786.5590021566,"v":475353.1645663497,"t":1713513600}
+{"o":1275786.5590021566,"h":1281135.2146995445,"l":1263733.192982594,"c":1269556.9608588757,"v":347235.0452411236,"t":1713517200}
+{"o":1269556.9608588757,"h":1286720.841671797,"l":1265536.2553984057,"c":1281104.1966700521,"v":381244.4026588744,"t":1713520800}
+{"o":1281104.1966700521,"h":1290740.5737669123,"l":1159388.9155059638,"c":1161108.4902809584,"v":390772.5572082713,"t":1713524400}
+{"o":1161108.4902809584,"h":1168451.1326732121,"l":1149935.5179067021,"c":1157286.362903364,"v":444354.9073410277,"t":1713528000}
+{"o":1157286.362903364,"h":1165323.2700414772,"l":1148199.4155252234,"c":1160048.2078291997,"v":451873.6677071032,"t":1713531600}
+{"o":1160048.2078291997,"h":1179517.0483020165,"l":1134722.2653814566,"c":1170286.6688703829,"v":495051.9188543168,"t":1713535200}
+{"o":1170286.6688703829,"h":1188171.6601450886,"l":1163560.5400535332,"c":1175119.3057739476,"v":449721.1448740478,"t":1713538800}
+{"o":1175119.3057739476,"h":1186409.859146157,"l":1154804.5448350597,"c":1171021.725876607,"v":560326.7344234071,"t":1713542400}
+{"o":1171021.725876607,"h":1180560.9765427196,"l":1161922.0929474949,"c":1176356.7314941694,"v":409616.3158919667,"t":1713546000}
+{"o":1176356.7314941694,"h":1177251.5058983562,"l":1160418.3215520422,"c":1163501.1221346629,"v":299820.5662146746,"t":1713549600}
+{"o":1163501.1221346629,"h":1174354.5708669657,"l":1147972.578032745,"c":1166848.1232103386,"v":279358.4275881654,"t":1713553200}
+{"o":1166848.1232103386,"h":1167924.9749317053,"l":1141955.7538431794,"c":1146224.6059457005,"v":367011.438575991,"t":1713556800}
+{"o":1146224.6059457005,"h":1161139.8649248772,"l":1145090.1644662698,"c":1157632.7931500799,"v":287598.758495897,"t":1713560400}
+{"o":1157632.7931500799,"h":1174164.6552354733,"l":1146915.2214382077,"c":1151264.096611517,"v":279718.2741410245,"t":1713564000}
+{"o":1151264.096611517,"h":1154870.2710736401,"l":1122709.6324981675,"c":1141279.9598908576,"v":476403.0054871532,"t":1713567600}
+{"o":1141279.9598908576,"h":1159643.8299526521,"l":1125654.4446256659,"c":1128398.7633769501,"v":474174.391523924,"t":1713571200}
+{"o":1128398.7633769501,"h":1166869.4959133873,"l":1119010.9003466044,"c":1161158.7871242755,"v":337699.4531188287,"t":1713574800}
+{"o":1161158.7871242755,"h":1174049.0890434321,"l":1154972.222761075,"c":1165259.9773426808,"v":294889.8829891281,"t":1713578400}
+{"o":1165259.9773426808,"h":1168804.1781434261,"l":1131876.7450887277,"c":1135490.2503808166,"v":222746.1790676975,"t":1713582000}
+{"o":1135490.2503808166,"h":1156162.8170148057,"l":1129602.6365666408,"c":1154565.4659489263,"v":257405.5863379138,"t":1713585600}
+{"o":1154565.4659489263,"h":1156760.3003611325,"l":1122548.580445163,"c":1127326.8274307242,"v":314726.4566473659,"t":1713589200}
+{"o":1127326.8274307242,"h":1137543.9024408797,"l":1102821.1613829564,"c":1112040.191063233,"v":218937.6522180628,"t":1713592800}
+{"o":1112040.191063233,"h":1120599.2504049151,"l":1104770.5510901797,"c":1112173.0515601751,"v":184996.9053177467,"t":1713596400}
+{"o":1112173.0515601751,"h":1116701.1481845719,"l":1100191.4308804758,"c":1103412.3592087012,"v":207895.9606224756,"t":1713600000}
+{"o":1103412.3592087012,"h":1127180.4716501478,"l":1085527.6032291781,"c":1113788.6854425154,"v":264464.9634160139,"t":1713603600}
+{"o":1113788.6854425154,"h":1120256.9039613015,"l":1106707.5373031865,"c":1116526.6641630884,"v":253443.6823630869,"t":1713607200}
+{"o":1116526.6641630884,"h":1122599.5108952876,"l":1111924.5786568706,"c":1117681.2447997672,"v":203107.7843848726,"t":1713610800}
+{"o":1117681.2447997672,"h":1129536.1147894964,"l":1113174.9100205966,"c":1124085.4189845342,"v":217825.281212581,"t":1713614400}
+{"o":1124085.4189845342,"h":1132557.139616668,"l":1122962.7036425467,"c":1125467.5188852788,"v":267867.7865837935,"t":1713618000}
+{"o":1125467.5188852788,"h":1132370.3701597389,"l":1120687.6835659756,"c":1128412.273508532,"v":226996.2691306739,"t":1713621600}
+{"o":1128412.273508532,"h":1164881.760935399,"l":1075754.2856920313,"c":1115187.8452121371,"v":345533.5685664486,"t":1713625200}
+{"o":1115187.8452121371,"h":1122661.7814365965,"l":1094394.2359218013,"c":1115084.521160031,"v":505951.5177773365,"t":1713628800}
+{"o":1115084.521160031,"h":1142808.1253395679,"l":1114160.6709084294,"c":1138909.4305512398,"v":535145.5399038843,"t":1713632400}
+{"o":1138909.4305512398,"h":1148478.3648499169,"l":1130307.3855514477,"c":1138413.3435291224,"v":387363.1013315722,"t":1713636000}
+{"o":1138413.3435291224,"h":1148089.7890104235,"l":1110419.7002988923,"c":1119801.2521027471,"v":340042.044082202,"t":1713639600}
+{"o":1119801.2521027471,"h":1128894.3561182567,"l":1108644.1796911519,"c":1114844.1911210951,"v":405820.6748062154,"t":1713643200}
+{"o":1114844.1911210951,"h":1119170.1931122825,"l":1107153.1116609287,"c":1110431.0574722271,"v":275256.593144941,"t":1713646800}
+{"o":1110431.0574722271,"h":1112653.3878062367,"l":1098940.5432836658,"c":1099870.244129023,"v":252341.284784655,"t":1713650400}
+{"o":1099870.244129023,"h":1115892.5698136862,"l":1098468.457315502,"c":1113666.1626247845,"v":275683.9639396133,"t":1713654000}
+{"o":1113666.1626247845,"h":1114378.6213119905,"l":1090600.6318347065,"c":1094594.4111423532,"v":288602.8217692015,"t":1713657600}
+{"o":1094594.4111423532,"h":1108498.2030810162,"l":1094461.2432204187,"c":1101251.1348504112,"v":284947.0110786507,"t":1713661200}
+{"o":1101251.1348504112,"h":1120378.6149975066,"l":1098544.0329827862,"c":1119837.3235628135,"v":312941.3320722718,"t":1713664800}
+{"o":1119837.3235628135,"h":1171408.0479360311,"l":1106999.7036763595,"c":1148906.9134743267,"v":285516.8493505552,"t":1713668400}
+{"o":1148906.9134743267,"h":1154356.6558615265,"l":1143153.550568939,"c":1151424.1796507663,"v":216496.4236926039,"t":1713672000}
+{"o":1151424.1796507663,"h":1158097.9535523893,"l":1143410.9149353707,"c":1147349.8621183687,"v":355192.6788405213,"t":1713675600}
+{"o":1147349.8621183687,"h":1158039.0676593389,"l":1144289.1123731916,"c":1152359.2050981284,"v":254596.3307824193,"t":1713679200}
+{"o":1152359.2050981284,"h":1156348.4386566551,"l":1145167.2743862299,"c":1152370.990697274,"v":193615.1937114109,"t":1713682800}
+{"o":1152370.990697274,"h":1164381.45385304,"l":1150803.8897157349,"c":1156249.4249304018,"v":209727.8039736763,"t":1713686400}
+{"o":1156249.4249304018,"h":1161769.2869970351,"l":1150354.2905404796,"c":1152287.2648610796,"v":233264.482442673,"t":1713690000}
+{"o":1152287.2648610796,"h":1156044.2911810419,"l":1140629.9362866681,"c":1151208.8358304752,"v":291592.9010704588,"t":1713693600}
+{"o":1151208.8358304752,"h":1163036.5037933777,"l":1147768.3417602566,"c":1154929.3358104189,"v":309246.068118265,"t":1713697200}
+{"o":1154929.3358104189,"h":1156962.8773695801,"l":1141746.161951761,"c":1144513.2721179926,"v":260645.1240912423,"t":1713700800}
+{"o":1144513.2721179926,"h":1151105.329296804,"l":1132881.8608273433,"c":1136471.3542126981,"v":336176.9968126808,"t":1713704400}
+{"o":1136471.3542126981,"h":1144933.4404414988,"l":1132984.8930778361,"c":1137111.8803967508,"v":290449.8963647134,"t":1713708000}
+{"o":1137111.8803967508,"h":1151085.405981109,"l":1134973.5151174385,"c":1145045.8824977034,"v":288551.2856878344,"t":1713711600}
+{"o":1145045.8824977034,"h":1148271.9654078805,"l":1113401.4441958151,"c":1127804.3973380786,"v":466849.0084808441,"t":1713715200}
+{"o":1127804.3973380786,"h":1137812.1566476251,"l":1122289.2763546298,"c":1135552.1768046997,"v":275078.2799058381,"t":1713718800}
+{"o":1135552.1768046997,"h":1137797.6652106789,"l":1129206.661667889,"c":1132944.0232496187,"v":271419.7631040406,"t":1713722400}
+{"o":1132944.0232496187,"h":1139130.8877062565,"l":1128416.4000295887,"c":1128416.4000295887,"v":314263.0081213821,"t":1713726000}
+{"o":1128416.4000295887,"h":1139095.7356593895,"l":1124207.8736174754,"c":1137874.0105527642,"v":347434.0069279847,"t":1713729600}
+{"o":1137874.0105527642,"h":1150501.2925192418,"l":1123198.5702720731,"c":1135820.3636490563,"v":355732.5276305946,"t":1713733200}
+{"o":1135820.3636490563,"h":1147708.206044886,"l":1132029.9838308759,"c":1135990.8628773335,"v":304934.1354142224,"t":1713736800}
+{"o":1135990.8628773335,"h":1140318.6922191491,"l":1129372.4792758652,"c":1135097.7533363001,"v":260560.8322578573,"t":1713740400}
+{"o":1135097.7533363001,"h":1147557.5106545864,"l":1131344.0632056869,"c":1136074.4616309155,"v":269083.84799993,"t":1713744000}
+{"o":1136074.4616309155,"h":1154644.1619224674,"l":1129049.7683618921,"c":1129049.7683618921,"v":355947.9397039328,"t":1713747600}
+{"o":1129049.7683618921,"h":1132897.513331281,"l":1118707.3674980635,"c":1124202.4910115479,"v":342000.8932391491,"t":1713751200}
+{"o":1124202.4910115479,"h":1154712.6353535827,"l":1122905.4212785973,"c":1146079.9538996788,"v":299490.7995962728,"t":1713754800}
+{"o":1146079.9538996788,"h":1158146.0353282557,"l":1143545.8657145423,"c":1151482.6805164344,"v":297241.1849041387,"t":1713758400}
+{"o":1151482.6805164344,"h":1169219.9570948521,"l":1149256.5584063854,"c":1168465.3374684227,"v":251441.2370948133,"t":1713762000}
+{"o":1168465.3374684227,"h":1194096.1757973076,"l":1166044.5186371794,"c":1181268.9665524813,"v":429280.9860857159,"t":1713765600}
+{"o":1181268.9665524813,"h":1189825.5728424839,"l":1170748.2541035193,"c":1170795.0901550346,"v":330641.5687011236,"t":1713769200}
+{"o":1170795.0901550346,"h":1177044.4908434623,"l":1161628.6857748982,"c":1163955.9142746052,"v":305913.4206455367,"t":1713772800}
+{"o":1163955.9142746052,"h":1174460.1740527179,"l":1161165.3624434252,"c":1174041.3263866745,"v":253498.479784351,"t":1713776400}
+{"o":1174041.3263866745,"h":1180476.6461728904,"l":1170661.8838946756,"c":1175502.6505831988,"v":285982.3980565427,"t":1713780000}
+{"o":1175502.6505831988,"h":1177737.8971937094,"l":1162909.9564940599,"c":1169204.4149853655,"v":279274.031050755,"t":1713783600}
+{"o":1169204.4149853655,"h":1181367.8465407619,"l":1168286.6045427737,"c":1176151.5753207237,"v":359558.0472683097,"t":1713787200}
+{"o":1176151.5753207237,"h":1182317.3217846137,"l":1166345.575962323,"c":1177084.831023277,"v":432568.2120225175,"t":1713790800}
+{"o":1177084.831023277,"h":1182717.790284629,"l":1167215.952653304,"c":1170423.0933990998,"v":904142.4545864754,"t":1713794400}
+{"o":1170423.0933990998,"h":1177984.8253025699,"l":1156873.3518038581,"c":1174300.5562322263,"v":1965117.5336188411,"t":1713798000}
+{"o":1174300.5562322263,"h":1186332.0154698926,"l":1161232.0725472094,"c":1175265.9967158404,"v":1450526.6916329397,"t":1713801600}
+{"o":1175265.9967158404,"h":1195623.2704770032,"l":1170956.3422252913,"c":1186804.6868822731,"v":1078543.496209017,"t":1713805200}
+{"o":1186804.6868822731,"h":1190344.0954705726,"l":1177605.3017779964,"c":1179450.9051223707,"v":818936.6076877922,"t":1713808800}
+{"o":1179450.9051223707,"h":1185099.8995178593,"l":1172909.5874644073,"c":1182881.7547561449,"v":406256.5591433957,"t":1713812400}
+{"o":1182881.7547561449,"h":1191441.6762047431,"l":1178903.2949474277,"c":1185012.3521752392,"v":356174.8477916809,"t":1713816000}
+{"o":1185012.3521752392,"h":1192651.8572356312,"l":1180330.1085697347,"c":1190932.8775458997,"v":402111.4788343905,"t":1713819600}
+{"o":1190932.8775458997,"h":1213645.9508667248,"l":1187986.9964573144,"c":1208908.1546805699,"v":412629.6508134464,"t":1713823200}
+{"o":1208908.1546805699,"h":1214032.0446695948,"l":1198467.5498140666,"c":1201150.3549018844,"v":404039.5133132153,"t":1713826800}
+{"o":1201150.3549018844,"h":1219230.5299816551,"l":1198489.5880217222,"c":1216356.4398188728,"v":395479.1849457643,"t":1713830400}
+{"o":1216356.4398188728,"h":1218738.8665436844,"l":1204009.1061641055,"c":1207016.655880444,"v":425663.0251489971,"t":1713834000}
+{"o":1207016.655880444,"h":1214020.7711246856,"l":1198943.8433866014,"c":1201646.7434755173,"v":406019.4260208644,"t":1713837600}
+{"o":1201646.7434755173,"h":1207842.4921325492,"l":1189731.6562794831,"c":1189867.1297553258,"v":413517.4601956417,"t":1713841200}
+{"o":923388.6331330009,"h":937624.9590301685,"l":920738.3046414932,"c":923388.6331330009,"v":254708.9053018839,"t":1706644800}
+{"o":923388.6331330009,"h":924608.1753467739,"l":916512.2387561736,"c":916760.5118855148,"v":243359.4251258274,"t":1706648400}
+{"o":916760.5118855148,"h":924032.322669088,"l":908942.4626726168,"c":913706.8920347119,"v":253265.2045046069,"t":1706652000}
+{"o":913706.8920347119,"h":918055.3711231302,"l":892643.7231561461,"c":895650.4475862863,"v":446653.4452346667,"t":1706655600}
+{"o":895650.4475862863,"h":900415.1323777211,"l":860468.5768647825,"c":881266.4535750507,"v":670123.3486197024,"t":1706659200}
+{"o":881266.4535750507,"h":886506.5161997036,"l":871046.4387810454,"c":877957.2905901258,"v":371207.5218489452,"t":1706662800}
+{"o":877957.2905901258,"h":883854.3716442813,"l":872443.1464344524,"c":879476.9122140626,"v":322986.2033315551,"t":1706666400}
+{"o":879476.9122140626,"h":886878.7154323993,"l":877959.8916462617,"c":885499.8508149633,"v":222325.6665220621,"t":1706670000}
+{"o":885499.8508149633,"h":885499.8508149633,"l":868642.437636891,"c":874331.7097685419,"v":243060.5723767517,"t":1706673600}
+{"o":874331.7097685419,"h":882884.075240842,"l":873465.1713735732,"c":876537.9326711457,"v":269591.0526221259,"t":1706677200}
+{"o":876537.9326711457,"h":878219.5285280433,"l":866338.8763568772,"c":870759.2863722404,"v":241828.7711431718,"t":1706680800}
+{"o":870759.2863722404,"h":882544.8963524102,"l":868898.9463972498,"c":881309.3049248403,"v":226994.441033608,"t":1706684400}
+{"o":881309.3049248403,"h":883789.9175897393,"l":875238.4488389129,"c":877003.8115889844,"v":249765.1447554036,"t":1706688000}
+{"o":877003.8115889844,"h":877052.0542771831,"l":860024.234926717,"c":860710.7293583611,"v":294952.8326217551,"t":1706691600}
+{"o":860710.7293583611,"h":864771.5046145654,"l":846937.1348856299,"c":846937.1348856299,"v":426690.0097567801,"t":1706695200}
+{"o":846937.1348856299,"h":861142.7265674764,"l":844640.3819387252,"c":859845.4789628319,"v":292557.0559021994,"t":1706698800}
+{"o":859845.4789628319,"h":867010.919027403,"l":857389.8499980139,"c":862900.3904530306,"v":273077.6631549939,"t":1706702400}
+{"o":862900.3904530306,"h":872762.3642860531,"l":856947.5945774217,"c":862683.576266715,"v":473994.8237963589,"t":1706706000}
+{"o":862683.576266715,"h":886883.7558755958,"l":849532.4459589492,"c":877975.7636754856,"v":859244.7539476213,"t":1706709600}
+{"o":877975.7636754856,"h":900622.5762848011,"l":849889.7743852615,"c":891193.6401254578,"v":2038057.0944809732,"t":1706713200}
+{"o":891193.6401254578,"h":906304.4991795412,"l":850138.8820125224,"c":860380.0305616411,"v":1330862.9644074154,"t":1706716800}
+{"o":860380.0305616411,"h":872356.3621356833,"l":846982.5736435758,"c":861205.2147117989,"v":825776.4795119212,"t":1706720400}
+{"o":861205.2147117989,"h":862140.6282161551,"l":848170.2088458885,"c":853105.3451092455,"v":645092.0419196255,"t":1706724000}
+{"o":853105.3451092455,"h":871040.0901734132,"l":837443.6434223549,"c":863684.5437895909,"v":752235.2913658905,"t":1706727600}
+{"o":863684.5437895909,"h":893193.9777510043,"l":836022.8919113324,"c":863511.3281070085,"v":742026.5984953645,"t":1706731200}
+{"o":863511.3281070085,"h":985437.3519962849,"l":845001.666965574,"c":971121.8934106766,"v":728855.8677508995,"t":1706734800}
+{"o":971121.8934106766,"h":1054005.0138501446,"l":962628.785723506,"c":1051480.88798504,"v":544509.3500164781,"t":1706738400}
+{"o":1051480.88798504,"h":1052861.8205652055,"l":1039293.9831197761,"c":1044635.5667065968,"v":439570.0612607822,"t":1706742000}
+{"o":1044635.5667065968,"h":1051212.3572200842,"l":1034477.4479879278,"c":1047769.7975030449,"v":549106.8277802914,"t":1706745600}
+{"o":1047769.7975030449,"h":1049460.1246985181,"l":1004774.5926186483,"c":1012660.6926537148,"v":832060.8154415245,"t":1706749200}
+{"o":1012660.6926537148,"h":1066732.2461713718,"l":1005199.8828882695,"c":1063690.7382815543,"v":567053.6504477327,"t":1706752800}
+{"o":1063690.7382815543,"h":1065391.8732516372,"l":1052584.9320135158,"c":1055147.8076210939,"v":491464.8519013164,"t":1706756400}
+{"o":1055147.8076210939,"h":1077153.8218391077,"l":1048436.4078709789,"c":1075244.51721044,"v":575763.9449157176,"t":1706760000}
+{"o":1075244.51721044,"h":1081483.4882548682,"l":1067448.2257108474,"c":1078382.8768742974,"v":481014.6958824941,"t":1706763600}
+{"o":1078382.8768742974,"h":1086367.5906759042,"l":1066974.7638685175,"c":1085446.2146849509,"v":460931.0043826749,"t":1706767200}
+{"o":1085446.2146849509,"h":1102412.8859521081,"l":1082395.986153994,"c":1094548.2644615413,"v":372697.0978777777,"t":1706770800}
+{"o":1094548.2644615413,"h":1098732.2317403068,"l":1089167.0699772176,"c":1097035.0280126678,"v":330707.3750519531,"t":1706774400}
+{"o":1097035.0280126678,"h":1106569.7245934876,"l":1091430.2057648839,"c":1103890.1826111362,"v":380885.4481914534,"t":1706778000}
+{"o":1103890.1826111362,"h":1114040.7957894187,"l":1100566.662375594,"c":1109022.7431660923,"v":341595.727804534,"t":1706781600}
+{"o":1109022.7431660923,"h":1111995.8930439928,"l":1097137.6946207436,"c":1099663.7189513249,"v":387722.2014397899,"t":1706785200}
+{"o":1099663.7189513249,"h":1105289.6092532545,"l":1094928.0890630935,"c":1097366.5923933568,"v":399029.1102077415,"t":1706788800}
+{"o":1097366.5923933568,"h":1105982.9443500398,"l":1090782.1971821378,"c":1100731.7122444562,"v":356016.3559200246,"t":1706792400}
+{"o":1100731.7122444562,"h":1128778.6919187536,"l":1099611.0672773374,"c":1123869.7797903323,"v":457431.4626609093,"t":1706796000}
+{"o":1123869.7797903323,"h":1154563.0922968271,"l":1114896.4687382677,"c":1138104.4488154638,"v":449673.6392058285,"t":1706799600}
+{"o":1138104.4488154638,"h":1142392.0329101903,"l":1124376.4043476968,"c":1142006.5858801308,"v":461955.4281569499,"t":1706803200}
+{"o":1142006.5858801308,"h":1172620.3952591801,"l":1139835.8751858561,"c":1165593.6095892098,"v":406967.0252344816,"t":1706806800}
+{"o":1165593.6095892098,"h":1171525.6575799566,"l":1159601.1499301028,"c":1163468.7909188659,"v":394822.2450740691,"t":1706810400}
+{"o":1163468.7909188659,"h":1177715.8406258433,"l":1158756.2952082164,"c":1176908.3779673658,"v":372455.9472717063,"t":1706814000}
+{"o":1176908.3779673658,"h":1178450.9281433925,"l":1165088.957889175,"c":1168845.6092750318,"v":366095.5656880344,"t":1706817600}
+{"o":1168845.6092750318,"h":1182342.7915200593,"l":1167726.8526243281,"c":1180554.1898439757,"v":458839.3317865434,"t":1706821200}
+{"o":1180554.1898439757,"h":1181720.4342074816,"l":1168718.7492687951,"c":1169928.9718609115,"v":330167.6179407946,"t":1706824800}
+{"o":1169928.9718609115,"h":1188446.0623414095,"l":1168631.4381154636,"c":1185999.9625236201,"v":332714.7101273989,"t":1706828400}
+{"o":1185999.9625236201,"h":1206857.1963020389,"l":1163748.6103513122,"c":1180505.6569101857,"v":483296.58314827,"t":1706832000}
+{"o":1180505.6569101857,"h":1185739.3074936944,"l":1176809.0628596474,"c":1177984.2481252176,"v":316162.6868195315,"t":1706835600}
+{"o":1177984.2481252176,"h":1187426.0968646703,"l":1171716.5265104664,"c":1186603.981615467,"v":312308.5287190044,"t":1706839200}
+{"o":1186603.981615467,"h":1194476.7569852872,"l":1182781.1337905203,"c":1182909.4953296187,"v":270388.3935785933,"t":1706842800}
+{"o":1182909.4953296187,"h":1187699.1092456011,"l":1178242.5323630855,"c":1182570.4235444048,"v":259486.4617879156,"t":1706846400}
+{"o":1182570.4235444048,"h":1189038.1669852871,"l":1175518.8541878317,"c":1186384.4136612287,"v":268780.4686308493,"t":1706850000}
+{"o":1186384.4136612287,"h":1198496.5647638505,"l":1184642.8420222485,"c":1196184.2344160324,"v":227039.2824696765,"t":1706853600}
+{"o":1196184.2344160324,"h":1211754.1426001512,"l":1194712.2081609636,"c":1208661.3338383823,"v":304179.8853404534,"t":1706857200}
+{"o":1208661.3338383823,"h":1211149.3468912842,"l":1193503.2860514615,"c":1198608.3560941417,"v":316819.399785143,"t":1706860800}
+{"o":1198608.3560941417,"h":1209437.6891459327,"l":1195653.729824347,"c":1201248.7816291845,"v":286419.7325626496,"t":1706864400}
+{"o":1201248.7816291845,"h":1220899.9397302784,"l":1200660.1591727939,"c":1217831.6989990056,"v":307741.2684979285,"t":1706868000}
+{"o":1217831.6989990056,"h":1221539.730915057,"l":1211909.3440663225,"c":1217181.4203154445,"v":190413.4971192718,"t":1706871600}
+{"o":1217181.4203154445,"h":1224031.1373477145,"l":1210091.3020875454,"c":1210951.9919694394,"v":224972.6255244898,"t":1706875200}
+{"o":1210951.9919694394,"h":1215230.913647156,"l":1174465.20998059,"c":1179390.2013986921,"v":441982.3313917469,"t":1706878800}
+{"o":1179390.2013986921,"h":1190059.3178037331,"l":1176469.8878803193,"c":1186230.1127887149,"v":347741.3777551379,"t":1706882400}
+{"o":1186230.1127887149,"h":1214059.5812208122,"l":1184312.4960159431,"c":1210546.8652198091,"v":432740.3336562858,"t":1706886000}
+{"o":1210546.8652198091,"h":1219998.2274152171,"l":1192810.3210575134,"c":1194573.4591408903,"v":377829.9123817161,"t":1706889600}
+{"o":1194573.4591408903,"h":1200639.7467887078,"l":1171804.6491892838,"c":1174058.1121998944,"v":306671.3384007906,"t":1706893200}
+{"o":1174058.1121998944,"h":1174058.1121998944,"l":1163010.2762076021,"c":1173066.8850500796,"v":293444.8619507878,"t":1706896800}
+{"o":1173066.8850500796,"h":1175857.9426476539,"l":1165805.7315560896,"c":1175291.3245917601,"v":242255.3007103463,"t":1706900400}
+{"o":1175291.3245917601,"h":1180224.2967080178,"l":1169170.2831095881,"c":1171834.7092095804,"v":269863.0985483568,"t":1706904000}
+{"o":1171834.7092095804,"h":1178399.8823625245,"l":1170710.7051456312,"c":1174167.5552513551,"v":282860.5283261436,"t":1706907600}
+{"o":1174167.5552513551,"h":1186849.1669719901,"l":1172839.2892845185,"c":1185639.4849659347,"v":233090.9183157389,"t":1706911200}
+{"o":1185639.4849659347,"h":1191409.664654122,"l":1184520.9187429685,"c":1188580.7166364884,"v":269226.1132008649,"t":1706914800}
+{"o":1188580.7166364884,"h":1195893.169805083,"l":1181630.6598429906,"c":1182873.5088684477,"v":282746.6268593253,"t":1706918400}
+{"o":1182873.5088684477,"h":1188284.7265962074,"l":1177391.3097118477,"c":1181364.7211373721,"v":267828.5493692312,"t":1706922000}
+{"o":1181364.7211373721,"h":1183512.1828157098,"l":1172728.5416117888,"c":1175941.6596280241,"v":305444.399508568,"t":1706925600}
+{"o":1175941.6596280241,"h":1180182.7337840444,"l":1172329.1556165724,"c":1172603.2852728709,"v":229491.9674944391,"t":1706929200}
+{"o":1172603.2852728709,"h":1179549.0955700579,"l":1172120.0453731685,"c":1178076.2235415338,"v":193134.3304585979,"t":1706932800}
+{"o":1178076.2235415338,"h":1182656.8387294058,"l":1174396.1055400104,"c":1181510.8441232101,"v":158018.6242152501,"t":1706936400}
+{"o":1181510.8441232101,"h":1182889.4731484447,"l":1177365.8812665986,"c":1177455.0818349815,"v":131673.4587485273,"t":1706940000}
+{"o":1177455.0818349815,"h":1180012.0986830096,"l":1166750.5708835316,"c":1170316.1942511259,"v":173541.9782241105,"t":1706943600}
+{"o":1170316.1942511259,"h":1174445.5061500876,"l":1163172.3680114278,"c":1165474.9605166984,"v":155674.0137191898,"t":1706947200}
+{"o":1165474.9605166984,"h":1174128.0658140162,"l":1165345.7545527613,"c":1172964.0368951482,"v":132802.6977727691,"t":1706950800}
+{"o":1172964.0368951482,"h":1174089.5081567059,"l":1167549.9313181082,"c":1170243.6155906308,"v":126149.2468797212,"t":1706954400}
+{"o":1170243.6155906308,"h":1170325.0972267557,"l":1163068.7067736399,"c":1165910.7363990513,"v":131275.1948889066,"t":1706958000}
+{"o":1165910.7363990513,"h":1169329.6499396996,"l":1164236.1605768877,"c":1166103.8344100656,"v":143347.8927971573,"t":1706961600}
+{"o":1166103.8344100656,"h":1167968.6002140536,"l":1155898.6216311157,"c":1158010.4824586902,"v":192076.302101454,"t":1706965200}
+{"o":1158010.4824586902,"h":1160194.8079374949,"l":1152743.805080323,"c":1154096.0755850931,"v":208788.5126249893,"t":1706968800}
+{"o":1154096.0755850931,"h":1162104.5618504833,"l":1142614.7178161079,"c":1158588.2759924459,"v":289234.7908633727,"t":1706972400}
+{"o":1158588.2759924459,"h":1162091.9245807934,"l":1155521.7849019396,"c":1155584.6641756208,"v":220082.832062942,"t":1706976000}
+{"o":1155584.6641756208,"h":1166926.8934973795,"l":1153205.1561179766,"c":1163417.8669036136,"v":200105.3576777143,"t":1706979600}
+{"o":1163417.8669036136,"h":1189690.2563282496,"l":1149833.9471243566,"c":1179121.6614613628,"v":204498.5986656741,"t":1706983200}
+{"o":1179121.6614613628,"h":1185879.2293714373,"l":1177194.9445070301,"c":1184672.4104445262,"v":182886.7014501461,"t":1706986800}
+{"o":1184672.4104445262,"h":1199451.9384998116,"l":1180860.7020793059,"c":1195811.157596678,"v":188786.7336643003,"t":1706990400}
+{"o":1195811.157596678,"h":1200294.0764374787,"l":1191633.4568605267,"c":1194457.1846319025,"v":188250.2565707398,"t":1706994000}
+{"o":1194457.1846319025,"h":1201648.6015814228,"l":1192996.6824867749,"c":1196001.5137448413,"v":247023.8728247282,"t":1706997600}
+{"o":1196001.5137448413,"h":1199651.4578128417,"l":1191344.9774030908,"c":1195876.3068488659,"v":187604.5870401397,"t":1707001200}
+{"o":1195876.3068488659,"h":1228580.6327328908,"l":1183894.5367233546,"c":1227337.6594186006,"v":287014.2594912978,"t":1707004800}
+{"o":1227337.6594186006,"h":1234627.1884156226,"l":1221205.1504137032,"c":1233454.9842557875,"v":299979.9611451852,"t":1707008400}
+{"o":1233454.9842557875,"h":1234682.9948485482,"l":1229407.314345788,"c":1229819.7922874198,"v":175207.9748387977,"t":1707012000}
+{"o":1229819.7922874198,"h":1237637.7399833912,"l":1229819.7922874198,"c":1232724.9309036415,"v":159786.2787017773,"t":1707015600}
+{"o":1232724.9309036415,"h":1232809.0165499302,"l":1217592.2848379754,"c":1222274.4170515644,"v":248532.5416499487,"t":1707019200}
+{"o":1222274.4170515644,"h":1230335.1508967506,"l":1219964.7601350301,"c":1222491.3503508272,"v":185652.0818583232,"t":1707022800}
+{"o":1222491.3503508272,"h":1226017.3618153497,"l":1214657.0675234082,"c":1216401.8692294795,"v":195911.3821645222,"t":1707026400}
+{"o":1216401.8692294795,"h":1220443.7580235195,"l":1205221.5655493017,"c":1208566.4308324598,"v":175994.6732851553,"t":1707030000}
+{"o":1208566.4308324598,"h":1212616.6443023635,"l":1207439.8215069531,"c":1210113.3901981073,"v":166608.8520434316,"t":1707033600}
+{"o":1210113.3901981073,"h":1223455.5487761493,"l":1202332.7200092974,"c":1218818.7348844067,"v":216157.7527920226,"t":1707037200}
+{"o":1218818.7348844067,"h":1220319.0531187637,"l":1214036.2112349311,"c":1217317.5236165004,"v":133201.9463774129,"t":1707040800}
+{"o":1217317.5236165004,"h":1231470.2465408088,"l":1215485.4595939212,"c":1227339.5059775629,"v":180758.5881405011,"t":1707044400}
+{"o":1227339.5059775629,"h":1232799.9135500032,"l":1224917.1651428258,"c":1224961.2490012646,"v":162606.1530392041,"t":1707048000}
+{"o":1224961.2490012646,"h":1227687.5680491671,"l":1222866.378221523,"c":1225327.8457719442,"v":170012.1794483735,"t":1707051600}
+{"o":1225327.8457719442,"h":1252826.4317642821,"l":1221039.0534970406,"c":1242417.3912511864,"v":205096.8338023431,"t":1707055200}
+{"o":1242417.3912511864,"h":1246411.1827595008,"l":1240028.9904435643,"c":1244232.3134593137,"v":203757.1932575277,"t":1707058800}
+{"o":1244232.3134593137,"h":1245452.4600029723,"l":1235776.0609306665,"c":1242362.9340561689,"v":222380.695375471,"t":1707062400}
+{"o":1242362.9340561689,"h":1243921.1642465855,"l":1236686.418057455,"c":1236979.0976568684,"v":213662.9020302273,"t":1707066000}
+{"o":1236979.0976568684,"h":1241542.3711016176,"l":1228512.5095018921,"c":1233621.2425287981,"v":210726.6051453799,"t":1707069600}
+{"o":1233621.2425287981,"h":1235003.6980552089,"l":1225908.259728163,"c":1228525.9404915101,"v":224750.0569974364,"t":1707073200}
+{"o":1228525.9404915101,"h":1232793.6115902762,"l":1219379.5370850391,"c":1232229.8212221926,"v":367062.7097541162,"t":1707076800}
+{"o":1232229.8212221926,"h":1236501.6936390572,"l":1223106.9834140448,"c":1225663.8738402131,"v":208056.0183559498,"t":1707080400}
+{"o":1225663.8738402131,"h":1258771.3494853526,"l":1212911.1120956517,"c":1248140.0004862356,"v":241439.2870876085,"t":1707084000}
+{"o":1248140.0004862356,"h":1272438.436855013,"l":1241250.8899609915,"c":1264682.0904410069,"v":214932.2439764537,"t":1707087600}
+{"o":1264682.0904410069,"h":1273856.2146296606,"l":1260580.7635483667,"c":1262749.8599220123,"v":238245.4889224332,"t":1707091200}
+{"o":1262749.8599220123,"h":1263429.7996657374,"l":1244600.7659806057,"c":1261080.4541373174,"v":266614.3437134919,"t":1707094800}
+{"o":1261080.4541373174,"h":1265870.4837284063,"l":1255884.3806493494,"c":1260935.0356334704,"v":150290.6801067155,"t":1707098400}
+{"o":1260935.0356334704,"h":1272571.3059025726,"l":1260427.9375282668,"c":1271223.6720127817,"v":169847.7961051007,"t":1707102000}
+{"o":1271223.6720127817,"h":1283379.6080059442,"l":1269926.2694764514,"c":1277816.5288614952,"v":305884.3063330108,"t":1707105600}
+{"o":1277816.5288614952,"h":1277816.5288614952,"l":1268738.0441630611,"c":1273632.9589966985,"v":119042.4482514285,"t":1707109200}
+{"o":1273632.9589966985,"h":1281500.9552368533,"l":1272120.3640461257,"c":1279782.2223533138,"v":114227.5949070358,"t":1707112800}
+{"o":1279782.2223533138,"h":1297091.6068980449,"l":1279037.7348917772,"c":1292581.713832051,"v":236578.5629669015,"t":1707116400}
+{"o":1292581.713832051,"h":1295801.7063162751,"l":1283985.3596402786,"c":1289555.2347941503,"v":169303.147793989,"t":1707120000}
+{"o":1289555.2347941503,"h":1293847.6981238935,"l":1283609.6233395839,"c":1287320.0528528192,"v":172396.8328818753,"t":1707123600}
+{"o":1287320.0528528192,"h":1300913.0209763835,"l":1286717.7655720348,"c":1296624.9073716244,"v":189868.0061883919,"t":1707127200}
+{"o":1296624.9073716244,"h":1297986.5953049257,"l":1291708.500367102,"c":1296034.2242554459,"v":165520.1520962171,"t":1707130800}
+{"o":1296034.2242554459,"h":1298070.6433649876,"l":1289074.4151440838,"c":1291829.5222475228,"v":180688.6067178677,"t":1707134400}
+{"o":1291829.5222475228,"h":1306481.468850964,"l":1289160.1801964866,"c":1301139.7696497582,"v":264775.1244445457,"t":1707138000}
+{"o":1301139.7696497582,"h":1305737.7537621853,"l":1292136.6610949719,"c":1293534.1728357875,"v":223099.0609671875,"t":1707141600}
+{"o":1293534.1728357875,"h":1293534.1728357875,"l":1261223.6469042848,"c":1265844.5934870627,"v":490184.5618751476,"t":1707145200}
+{"o":1265844.5934870627,"h":1274542.520596694,"l":1261935.7239012935,"c":1273321.0754835673,"v":276098.1923446415,"t":1707148800}
+{"o":1273321.0754835673,"h":1276603.375475711,"l":1264589.9985917604,"c":1266642.7114734107,"v":248209.7190650632,"t":1707152400}
+{"o":1266642.7114734107,"h":1275111.3474915146,"l":1264219.3558072911,"c":1269786.876707739,"v":270991.6857474654,"t":1707156000}
+{"o":1269786.876707739,"h":1278114.748234886,"l":1268447.528137041,"c":1270510.6855199262,"v":227637.3147185863,"t":1707159600}
+{"o":1270510.6855199262,"h":1272014.6784801304,"l":1244087.2691829824,"c":1256574.4845721342,"v":342790.2205328832,"t":1707163200}
+{"o":1256574.4845721342,"h":1291215.3653240779,"l":1243077.925794366,"c":1275366.9117704623,"v":351386.1133102238,"t":1707166800}
+{"o":1275366.9117704623,"h":1280997.002043982,"l":1266216.5842414736,"c":1272811.1953777364,"v":292566.9871894546,"t":1707170400}
+{"o":1272811.1953777364,"h":1288791.4712836214,"l":1270125.8917659486,"c":1285596.718940147,"v":236850.1583041949,"t":1707174000}
+{"o":1285596.718940147,"h":1315093.7033402505,"l":1282583.7370151775,"c":1310222.6906093566,"v":188605.3333063608,"t":1707177600}
+{"o":1310222.6906093566,"h":1317833.3858741194,"l":1304551.5502333287,"c":1312995.3134200014,"v":283353.3078865416,"t":1707181200}
+{"o":1312995.3134200014,"h":1325097.4907233221,"l":1309655.9084541516,"c":1322015.9530149987,"v":232728.6650425617,"t":1707184800}
+{"o":1322015.9530149987,"h":1326272.5532812495,"l":1310866.5051642151,"c":1316180.6594148234,"v":229575.6174874452,"t":1707188400}
+{"o":1316180.6594148234,"h":1317110.4071301552,"l":1306682.4675352077,"c":1307505.456556251,"v":187321.3777444163,"t":1707192000}
+{"o":1307505.456556251,"h":1310711.4916446935,"l":1301422.8414455629,"c":1309000.9543885209,"v":168777.2991296902,"t":1707195600}
+{"o":1309000.9543885209,"h":1311692.0605775067,"l":1305576.1963419754,"c":1309455.8946046638,"v":119431.0038833623,"t":1707199200}
+{"o":1309455.8946046638,"h":1314095.0224230296,"l":1305578.7613824704,"c":1312335.6398952724,"v":152573.5204846201,"t":1707202800}
+{"o":1312335.6398952724,"h":1319706.1628671787,"l":1311321.6071364593,"c":1318464.410229157,"v":164702.3770196449,"t":1707206400}
+{"o":1318464.410229157,"h":1331782.7597306157,"l":1312643.0969129873,"c":1329679.3053515591,"v":135139.3271768625,"t":1707210000}
+{"o":1329679.3053515591,"h":1329679.3053515591,"l":1329679.3053515591,"c":1329679.3053515591,"v":0.0,"t":1707213600}
+{"o":1329679.3053515591,"h":1329679.3053515591,"l":1329679.3053515591,"c":1329679.3053515591,"v":0.0,"t":1707217200}
+{"o":1329679.3053515591,"h":1329679.3053515591,"l":1329679.3053515591,"c":1329679.3053515591,"v":0.0,"t":1707220800}
+{"o":1329679.3053515591,"h":1329679.3053515591,"l":1329679.3053515591,"c":1329679.3053515591,"v":0.0,"t":1707224400}
+{"o":1329679.3053515591,"h":1329697.0678798663,"l":1302263.1260309767,"c":1303789.1172113405,"v":109042.1375095206,"t":1707228000}
+{"o":1303789.1172113405,"h":1324876.4991582087,"l":1301727.2767489774,"c":1323810.6566985634,"v":476763.0998275406,"t":1707231600}
+{"o":1323810.6566985634,"h":1357374.0205154237,"l":1316776.4237539293,"c":1344999.0136401444,"v":364599.5896156921,"t":1707235200}
+{"o":1344999.0136401444,"h":1375145.9875141606,"l":1342776.3947013821,"c":1374857.1570884744,"v":458454.4849438664,"t":1707238800}
+{"o":1374857.1570884744,"h":1385097.1654600638,"l":1367453.6189143567,"c":1382556.2171099412,"v":294845.5693096853,"t":1707242400}
+{"o":1382556.2171099412,"h":1401162.5069680978,"l":1350977.538472831,"c":1371988.7833960629,"v":311147.1528685571,"t":1707246000}
+{"o":1371988.7833960629,"h":1376385.8514106339,"l":1366016.3439321723,"c":1368222.7060412699,"v":302862.7754623019,"t":1707249600}
+{"o":1368222.7060412699,"h":1370233.60198234,"l":1362048.7555916372,"c":1364852.4060912491,"v":227982.0435059351,"t":1707253200}
+{"o":1364852.4060912491,"h":1376541.6173045742,"l":1344427.7526082403,"c":1355676.3034403971,"v":253050.824268602,"t":1707256800}
+{"o":1355676.3034403971,"h":1357439.4701877991,"l":1346420.2439515397,"c":1347340.7929815894,"v":227538.7531221563,"t":1707260400}
+{"o":1347340.7929815894,"h":1353900.2555005488,"l":1346086.305397545,"c":1349238.1506795373,"v":219319.6334864251,"t":1707264000}
+{"o":1349238.1506795373,"h":1354877.4527752725,"l":1346943.9618696463,"c":1350193.8833642527,"v":267501.3907203535,"t":1707267600}
+{"o":1350193.8833642527,"h":1351320.5611859949,"l":1339273.7458225447,"c":1340346.1752436024,"v":249881.4414159072,"t":1707271200}
+{"o":1340346.1752436024,"h":1341756.9210412588,"l":1327854.8244000729,"c":1328110.5824133733,"v":234624.2761913532,"t":1707274800}
+{"o":1328110.5824133733,"h":1331756.3681952816,"l":1320334.5403650289,"c":1327271.3072505621,"v":248051.5441229618,"t":1707278400}
+{"o":1327271.3072505621,"h":1336916.6861661074,"l":1322088.1031899429,"c":1333035.7236196219,"v":209191.3279920934,"t":1707282000}
+{"o":1333035.7236196219,"h":1333992.4749148723,"l":1328956.6760419032,"c":1332497.5401726915,"v":146368.3902885253,"t":1707285600}
+{"o":1332497.5401726915,"h":1334489.6876685002,"l":1324839.5216463106,"c":1328351.5941136773,"v":145160.3073670597,"t":1707289200}
+{"o":1328351.5941136773,"h":1330297.3298819673,"l":1323849.5682573924,"c":1324298.4565571188,"v":147702.2320166551,"t":1707292800}
+{"o":1324298.4565571188,"h":1334591.7166256011,"l":1319991.287325175,"c":1331521.3979187272,"v":171907.1747204405,"t":1707296400}
+{"o":1331521.3979187272,"h":1331713.2114707725,"l":1316190.2428824992,"c":1320419.5409476073,"v":173372.8020391815,"t":1707300000}
+{"o":1320419.5409476073,"h":1327876.0062686452,"l":1319738.0716298216,"c":1323253.4749881998,"v":202984.4751543077,"t":1707303600}
+{"o":1323253.4749881998,"h":1331725.2594615244,"l":1322303.4527360715,"c":1328579.4284604166,"v":189889.4843314245,"t":1707307200}
+{"o":1328579.4284604166,"h":1361795.3745155334,"l":1322935.0465699667,"c":1356392.4051011587,"v":216890.0491138249,"t":1707310800}
+{"o":1356392.4051011587,"h":1368631.568695205,"l":1355361.2685077151,"c":1359447.7052322533,"v":406917.0548476485,"t":1707314400}
+{"o":1359447.7052322533,"h":1375125.9184120991,"l":1356277.0541097466,"c":1368947.2629345153,"v":526471.5429105287,"t":1707318000}
+{"o":1368947.2629345153,"h":1382966.3349956179,"l":1367783.5249656166,"c":1382737.4395865256,"v":369678.1934148191,"t":1707321600}
+{"o":1382737.4395865256,"h":1395042.0244710431,"l":1380435.913431878,"c":1386495.3723920162,"v":390712.2582164942,"t":1707325200}
+{"o":1386495.3723920162,"h":1388853.0746940693,"l":1379646.9719172274,"c":1387373.0586050665,"v":297709.331606147,"t":1707328800}
+{"o":1387373.0586050665,"h":1391775.3288814235,"l":1379842.4435212617,"c":1381594.0309899277,"v":238390.497563545,"t":1707332400}
+{"o":1381594.0309899277,"h":1405111.8423754789,"l":1381317.1762817998,"c":1398858.8061249321,"v":437937.03174916,"t":1707336000}
+{"o":1398858.8061249321,"h":1436870.8797502744,"l":1398632.9696620307,"c":1432050.9712531331,"v":507748.0988930998,"t":1707339600}
+{"o":1432050.9712531331,"h":1437537.205987209,"l":1354568.2266185135,"c":1361467.728183792,"v":311683.0820614193,"t":1707343200}
+{"o":1361467.728183792,"h":1369562.0947857467,"l":1358813.573202637,"c":1363770.6123314402,"v":235823.7002437995,"t":1707346800}
+{"o":1363770.6123314402,"h":1379071.039676226,"l":1361829.1296872313,"c":1375344.6178604087,"v":329117.3905419991,"t":1707350400}
+{"o":1375344.6178604087,"h":1382276.416396206,"l":1365912.0008354848,"c":1379172.5087792587,"v":286542.2919226959,"t":1707354000}
+{"o":1379172.5087792587,"h":1382911.8341916965,"l":1347655.1053033131,"c":1351214.46307534,"v":199544.8170121526,"t":1707357600}
+{"o":1351214.46307534,"h":1356387.0238392525,"l":1345745.3329175047,"c":1347322.5047660752,"v":147052.5725012216,"t":1707361200}
+{"o":1347322.5047660752,"h":1351091.3094530615,"l":1345550.3616149044,"c":1347552.9014708868,"v":215520.9530708373,"t":1707364800}
+{"o":1347552.9014708868,"h":1348072.1147086138,"l":1338421.5696064159,"c":1340947.067569145,"v":218158.6880178855,"t":1707368400}
+{"o":1340947.067569145,"h":1344377.4633758392,"l":1332732.9639024995,"c":1334062.8942324626,"v":253217.0815479351,"t":1707372000}
+{"o":1334062.8942324626,"h":1340779.3502665698,"l":1331812.4246068415,"c":1335409.3489903356,"v":178447.3981742209,"t":1707375600}
+{"o":1335409.3489903356,"h":1351141.7065214026,"l":1335109.9551627168,"c":1350730.5669822479,"v":160294.2596372234,"t":1707379200}
+{"o":1350730.5669822479,"h":1354910.7887774145,"l":1342508.2404242477,"c":1347564.6673753881,"v":211611.0834746985,"t":1707382800}
+{"o":1347564.6673753881,"h":1352605.7921105404,"l":1346198.8655906818,"c":1349520.8580185336,"v":141397.8049596228,"t":1707386400}
+{"o":1349520.8580185336,"h":1350484.4912755394,"l":1337484.0275285358,"c":1340697.4156144676,"v":175949.7225259965,"t":1707390000}
+{"o":1340697.4156144676,"h":1347105.2526193371,"l":1337758.3704482738,"c":1341460.6767905755,"v":173861.0433682789,"t":1707393600}
+{"o":1341460.6767905755,"h":1376409.459933779,"l":1340688.1512388198,"c":1371064.6857554982,"v":359602.2030356168,"t":1707397200}
+{"o":1371064.6857554982,"h":1390313.1035217287,"l":1368664.5790523356,"c":1382008.0197997417,"v":491718.4699775809,"t":1707400800}
+{"o":1382008.0197997417,"h":1389549.2940219019,"l":1378164.7690015545,"c":1388378.7460631183,"v":312998.0451139336,"t":1707404400}
+{"o":1388378.7460631183,"h":1390054.13750119,"l":1353618.0169941951,"c":1363475.0683693271,"v":316235.793597834,"t":1707408000}
+{"o":1363475.0683693271,"h":1370062.6524238575,"l":1348934.5990555016,"c":1350999.9700291846,"v":297000.2689609082,"t":1707411600}
+{"o":1350999.9700291846,"h":1357136.4371941027,"l":1344724.3696068947,"c":1355057.0594611717,"v":234874.1948549506,"t":1707415200}
+{"o":1355057.0594611717,"h":1358257.468282996,"l":1347143.9531873877,"c":1350025.8431996189,"v":209610.6923561073,"t":1707418800}
+{"o":1350025.8431996189,"h":1360687.9655669448,"l":1349928.3879394429,"c":1359028.2637420658,"v":225047.0281634085,"t":1707422400}
+{"o":1359028.2637420658,"h":1363833.1178432256,"l":1352676.3974230168,"c":1354901.5278475299,"v":206549.5145422748,"t":1707426000}
+{"o":1354901.5278475299,"h":1358455.8042369084,"l":1350940.7530960569,"c":1354279.9731989577,"v":170760.0849032618,"t":1707429600}
+{"o":1354279.9731989577,"h":1361705.4967865131,"l":1353954.1398423044,"c":1356238.768877093,"v":224294.9949902521,"t":1707433200}
+{"o":1356238.768877093,"h":1368940.4301940564,"l":1356136.2701069885,"c":1363820.6117492109,"v":262454.6214108368,"t":1707436800}
+{"o":1363820.6117492109,"h":1372580.378718819,"l":1360682.2320592466,"c":1371949.6815058629,"v":241115.0575008416,"t":1707440400}
+{"o":1371949.6815058629,"h":1395100.3923791037,"l":1369982.0260119438,"c":1393731.5705983439,"v":308346.9055192609,"t":1707444000}
+{"o":1393731.5705983439,"h":1395929.8829320313,"l":1375308.6544082365,"c":1376063.7710310051,"v":236209.5338718754,"t":1707447600}
+{"o":1376063.7710310051,"h":1383395.963405482,"l":1369743.1894017656,"c":1376625.2642718141,"v":192651.34065306,"t":1707451200}
+{"o":1376625.2642718141,"h":1386531.3885045166,"l":1373911.4185055085,"c":1385570.5695587343,"v":163996.8846131678,"t":1707454800}
+{"o":1385570.5695587343,"h":1386352.9506812247,"l":1378150.3642525813,"c":1382507.4901489839,"v":143428.0681587175,"t":1707458400}
+{"o":1382507.4901489839,"h":1395048.8485284168,"l":1381737.8415099205,"c":1389567.9333598188,"v":164573.9514342707,"t":1707462000}
+{"o":1389567.9333598188,"h":1401420.4604857934,"l":1387338.902157722,"c":1400961.6098145957,"v":199507.4525848564,"t":1707465600}
+{"o":1400961.6098145957,"h":1403509.3010574575,"l":1385230.2353527271,"c":1388637.7783610376,"v":310948.5098337573,"t":1707469200}
+{"o":1388637.7783610376,"h":1393907.23569832,"l":1385889.0534956078,"c":1391998.4950488035,"v":178949.5783400885,"t":1707472800}
+{"o":1391998.4950488035,"h":1399008.928440654,"l":1352455.6502042925,"c":1371534.4642390374,"v":324550.7848657321,"t":1707476400}
+{"o":1371534.4642390374,"h":1384891.6040789878,"l":1365535.8475293932,"c":1369133.605901263,"v":454121.0094849848,"t":1707480000}
+{"o":1369133.605901263,"h":1372564.4313706467,"l":1361128.9105754325,"c":1372024.3196529704,"v":302285.471085866,"t":1707483600}
+{"o":1372024.3196529704,"h":1379791.8731657115,"l":1354251.1279517796,"c":1359115.768258607,"v":450966.8051953999,"t":1707487200}
+{"o":1359115.768258607,"h":1370655.4089014949,"l":1348824.9923702856,"c":1368268.6154195927,"v":364176.1702164558,"t":1707490800}
+{"o":1368268.6154195927,"h":1373109.4209308953,"l":1352581.1724686956,"c":1360173.7878022429,"v":384973.2328024591,"t":1707494400}
+{"o":1360173.7878022429,"h":1366316.7133999839,"l":1356839.5796022811,"c":1364406.9561374821,"v":264289.7405745501,"t":1707498000}
+{"o":1364406.9561374821,"h":1379286.406777292,"l":1362416.9888269675,"c":1369611.3624222905,"v":325602.4024593006,"t":1707501600}
+{"o":1369611.3624222905,"h":1372311.0346656535,"l":1359407.3542346111,"c":1360684.8702777491,"v":279342.6965484209,"t":1707505200}
+{"o":1360684.8702777491,"h":1369650.2492468348,"l":1359538.3324079334,"c":1362770.0117105767,"v":217217.2618680355,"t":1707508800}
+{"o":1362770.0117105767,"h":1412309.6900737286,"l":1359176.5498647271,"c":1408608.5803364585,"v":355594.8731952437,"t":1707512400}
+{"o":1408608.5803364585,"h":1410495.9209630811,"l":1389028.6870550595,"c":1394820.822507726,"v":342529.2017122663,"t":1707516000}
+{"o":1394820.822507726,"h":1400224.5672159668,"l":1380030.15260387,"c":1383194.6322829784,"v":296849.077113366,"t":1707519600}
+{"o":1383194.6322829784,"h":1398581.9392853852,"l":1382429.1764492001,"c":1391245.6676724127,"v":240162.290523571,"t":1707523200}
+{"o":1391245.6676724127,"h":1410513.3082032793,"l":1389426.4949305584,"c":1407578.079166502,"v":233416.0329828667,"t":1707526800}
+{"o":1407578.079166502,"h":1420234.225978157,"l":1406354.2029364577,"c":1413343.5649312513,"v":238984.8217937978,"t":1707530400}
+{"o":1413343.5649312513,"h":1431414.8153475418,"l":1413343.5649312513,"c":1431093.4985920489,"v":266792.4206260112,"t":1707534000}
+{"o":1431093.4985920489,"h":1435485.7101781096,"l":1420600.2067244868,"c":1425293.5735445006,"v":230359.1545899513,"t":1707537600}
+{"o":1425293.5735445006,"h":1428518.3912718354,"l":1420755.2442457513,"c":1424713.0435675837,"v":155773.6384023697,"t":1707541200}
+{"o":1424713.0435675837,"h":1425399.0226263453,"l":1407558.8445554194,"c":1409494.8614018089,"v":177519.8726221079,"t":1707544800}
+{"o":1409494.8614018089,"h":1413432.8666972329,"l":1405833.5834018246,"c":1408451.9785766532,"v":131013.1001315539,"t":1707548400}
+{"o":1408451.9785766532,"h":1418060.9848737905,"l":1338681.5650579524,"c":1338713.7526723626,"v":150910.0084626107,"t":1707552000}
+{"o":1338713.7526723626,"h":1350843.6795460959,"l":1338302.8337995757,"c":1348358.0733345544,"v":197010.3087458715,"t":1707555600}
+{"o":1348358.0733345544,"h":1349305.1841381569,"l":1327434.6375439889,"c":1328460.0067332897,"v":194929.5710593176,"t":1707559200}
+{"o":1328460.0067332897,"h":1340935.7080858622,"l":1327385.385295541,"c":1337560.8928545713,"v":167510.7056038912,"t":1707562800}
+{"o":1337560.8928545713,"h":1338588.7985278175,"l":1329961.1027279554,"c":1333979.8589889107,"v":147390.9799312019,"t":1707566400}
+{"o":1333979.8589889107,"h":1337025.5334245809,"l":1326084.3626449404,"c":1336652.6385391634,"v":169183.4214987597,"t":1707570000}
+{"o":1336652.6385391634,"h":1344494.7206114717,"l":1335949.6009763533,"c":1339163.7551392303,"v":173367.8541124538,"t":1707573600}
+{"o":1339163.7551392303,"h":1355588.1809029705,"l":1338460.1850900338,"c":1352317.2679246229,"v":175884.5127010279,"t":1707577200}
+{"o":1352317.2679246229,"h":1360842.3057358894,"l":1345153.2248092145,"c":1358056.4232100914,"v":195292.6740491174,"t":1707580800}
+{"o":1358056.4232100914,"h":1361006.5203247725,"l":1350342.0454006356,"c":1351211.1501348561,"v":190791.6890635199,"t":1707584400}
+{"o":1351211.1501348561,"h":1370981.447051324,"l":1350588.5862743002,"c":1367863.5511347894,"v":180238.772969674,"t":1707588000}
+{"o":1367863.5511347894,"h":1372352.4835717368,"l":1363937.5574288219,"c":1367511.8288914876,"v":169361.5053293172,"t":1707591600}
+{"o":1367511.8288914876,"h":1382425.5455360592,"l":1362846.4017770756,"c":1368718.7008960783,"v":253622.8248799175,"t":1707595200}
+{"o":1368718.7008960783,"h":1381255.1429809541,"l":1366719.8119244769,"c":1376036.9638684962,"v":271808.3320401617,"t":1707598800}
+{"o":1376036.9638684962,"h":1377619.9245144553,"l":1361230.5951986639,"c":1369628.6438544332,"v":209871.9575509311,"t":1707602400}
+{"o":1369628.6438544332,"h":1375269.1510362115,"l":1361790.9870825671,"c":1365382.0806100077,"v":167225.0578058804,"t":1707606000}
+{"o":1365382.0806100077,"h":1368782.4728862634,"l":1353763.0152895513,"c":1359146.9563153824,"v":184348.167816677,"t":1707609600}
+{"o":1359146.9563153824,"h":1359957.7786202491,"l":1347063.6875994953,"c":1351488.4653710134,"v":197419.6534898124,"t":1707613200}
+{"o":1351488.4653710134,"h":1355455.9239483157,"l":1346018.0555993614,"c":1349178.6036996376,"v":152419.1648004731,"t":1707616800}
+{"o":1349178.6036996376,"h":1369463.4937009446,"l":1349032.8506722504,"c":1366258.5950593601,"v":175109.1459853468,"t":1707620400}
+{"o":1366258.5950593601,"h":1372164.5550861664,"l":1361261.1545784355,"c":1364364.6071866346,"v":154688.286399363,"t":1707624000}
+{"o":1364364.6071866346,"h":1366756.1011818608,"l":1358504.0418964042,"c":1361337.2805639231,"v":147827.8447071254,"t":1707627600}
+{"o":1361337.2805639231,"h":1366062.0035031631,"l":1357203.4534486358,"c":1364089.122969185,"v":121456.4316618918,"t":1707631200}
+{"o":1364089.122969185,"h":1370212.8396711331,"l":1358671.9079534619,"c":1363328.6079632228,"v":144559.4859264024,"t":1707634800}
+{"o":1363328.6079632228,"h":1366768.2977482979,"l":1359556.0169093383,"c":1361399.703543796,"v":135404.885961745,"t":1707638400}
+{"o":1361399.703543796,"h":1375050.8089861209,"l":1361146.3311172128,"c":1373219.6359671254,"v":150950.7000564967,"t":1707642000}
+{"o":1373219.6359671254,"h":1377178.6118169629,"l":1355975.5558935108,"c":1365073.9729912048,"v":205849.9961315126,"t":1707645600}
+{"o":1365073.9729912048,"h":1371397.5284508755,"l":1362534.1138843021,"c":1369979.8651810873,"v":134432.2013957885,"t":1707649200}
+{"o":1369979.8651810873,"h":1381443.8439017364,"l":1368271.8589847719,"c":1368988.9921645783,"v":215941.3384278429,"t":1707652800}
+{"o":1368988.9921645783,"h":1372203.6212089756,"l":1362322.1684632634,"c":1363266.648313551,"v":165802.6926806445,"t":1707656400}
+{"o":1363266.648313551,"h":1368328.0901738037,"l":1357622.8795143801,"c":1367514.3424140629,"v":190371.4705375732,"t":1707660000}
+{"o":1367514.3424140629,"h":1367857.561140063,"l":1357651.441940577,"c":1358757.3240944669,"v":189037.022497128,"t":1707663600}
+{"o":1358757.3240944669,"h":1360271.4426888716,"l":1349754.6927946541,"c":1353838.1440198631,"v":230387.6595052144,"t":1707667200}
+{"o":1353838.1440198631,"h":1364155.057219367,"l":1352567.5221901077,"c":1361428.4511907953,"v":238711.083561828,"t":1707670800}
+{"o":1361428.4511907953,"h":1362052.1781776792,"l":1348067.6471576716,"c":1355197.2446444305,"v":228139.2190347828,"t":1707674400}
+{"o":1355197.2446444305,"h":1358430.1053721497,"l":1351249.6598980878,"c":1353202.6142622363,"v":192103.700136133,"t":1707678000}
+{"o":1353202.6142622363,"h":1360412.2141657784,"l":1341454.2673406207,"c":1341740.0329385542,"v":269539.9899787031,"t":1707681600}
+{"o":1341740.0329385542,"h":1348380.1014386953,"l":1340963.4799462522,"c":1342712.8341652199,"v":191716.3930846407,"t":1707685200}
+{"o":1342712.8341652199,"h":1347988.2325772308,"l":1341300.3883569674,"c":1344411.0455091051,"v":164085.0387442431,"t":1707688800}
+{"o":1344411.0455091051,"h":1345996.8968247215,"l":1340589.0920833379,"c":1343595.4620294089,"v":162925.564792737,"t":1707692400}
+{"o":1343595.4620294089,"h":1366008.9245396743,"l":1342558.0760473474,"c":1358485.4827866685,"v":232570.9745332803,"t":1707696000}
+{"o":1358485.4827866685,"h":1359264.8941429562,"l":1346172.6515132324,"c":1350315.0850355267,"v":194368.2934267515,"t":1707699600}
+{"o":1350315.0850355267,"h":1352761.2000870127,"l":1311219.6246237948,"c":1324032.511363002,"v":346747.1811663011,"t":1707703200}
+{"o":1324032.511363002,"h":1376645.7480050321,"l":1319900.1993507303,"c":1370437.3969337128,"v":153454.2060095526,"t":1707706800}
+{"o":1370437.3969337128,"h":1370741.0491001371,"l":1361148.0327461734,"c":1362067.5685835285,"v":161400.4170621539,"t":1707710400}
+{"o":1362067.5685835285,"h":1367936.812734233,"l":1358930.1245711646,"c":1360621.7591452515,"v":182813.5660905588,"t":1707714000}
+{"o":1360621.7591452515,"h":1365017.6891263016,"l":1349912.8415858333,"c":1358922.9270021908,"v":183195.7661630193,"t":1707717600}
+{"o":1358922.9270021908,"h":1371758.9398854994,"l":1358920.013815281,"c":1365902.5592489876,"v":153289.0372845801,"t":1707721200}
+{"o":1365902.5592489876,"h":1371125.3529254221,"l":1360154.54197961,"c":1363434.1185169828,"v":140393.9936458068,"t":1707724800}
+{"o":1363434.1185169828,"h":1364586.2539149537,"l":1348702.9085767989,"c":1350794.7247123127,"v":213237.1917386305,"t":1707728400}
+{"o":1350794.7247123127,"h":1356660.8069089842,"l":1344708.3470744272,"c":1347708.8373448681,"v":226327.0001383994,"t":1707732000}
+{"o":1347708.8373448681,"h":1349257.4830028142,"l":1334523.9326228872,"c":1343292.2534941873,"v":229052.4213433818,"t":1707735600}
+{"o":1343292.2534941873,"h":1350543.8880279695,"l":1338067.9556696143,"c":1347500.8734079453,"v":194608.8863052232,"t":1707739200}
+{"o":1347500.8734079453,"h":1349958.6005102929,"l":1342768.1016902211,"c":1347340.4367476671,"v":156211.0477574106,"t":1707742800}
+{"o":1347340.4367476671,"h":1376308.0117834136,"l":1346793.1645097428,"c":1375192.8521708881,"v":274093.6238714193,"t":1707746400}
+{"o":1375192.8521708881,"h":1405800.5846183863,"l":1369177.2782203888,"c":1404167.8676915509,"v":577730.8518807861,"t":1707750000}
+{"o":1404167.8676915509,"h":1408223.6736818426,"l":1388245.2215471731,"c":1402124.0908636048,"v":451702.0976698094,"t":1707753600}
+{"o":1402124.0908636048,"h":1428321.0703362881,"l":1399979.7783807365,"c":1415889.717313451,"v":583647.1987239617,"t":1707757200}
+{"o":1415889.717313451,"h":1426627.7566112583,"l":1360148.728566169,"c":1361042.4765534266,"v":443988.8995022909,"t":1707760800}
+{"o":1361042.4765534266,"h":1379604.0775539866,"l":1357513.5631968796,"c":1362354.2032471672,"v":430880.1033341449,"t":1707764400}
+{"o":1362354.2032471672,"h":1376541.094088716,"l":1361758.3371270043,"c":1376052.8320998014,"v":320579.9409668423,"t":1707768000}
+{"o":1376052.8320998014,"h":1386842.6477102316,"l":1362754.3626691899,"c":1365086.1410371899,"v":433740.8294885015,"t":1707771600}
+{"o":1365086.1410371899,"h":1381592.5430533467,"l":1364747.3930193912,"c":1381439.1173793613,"v":269200.0455683631,"t":1707775200}
+{"o":1381439.1173793613,"h":1389271.8037460411,"l":1374259.4606401261,"c":1382971.6635930964,"v":224112.9909653728,"t":1707778800}
+{"o":1382971.6635930964,"h":1423217.7738464228,"l":1346386.2723233143,"c":1374322.1738242579,"v":426366.9797403433,"t":1707782400}
+{"o":1374322.1738242579,"h":1379637.8028141102,"l":1367877.8341523476,"c":1377289.7849273072,"v":346048.2954790335,"t":1707786000}
+{"o":1377289.7849273072,"h":1379288.6109570111,"l":1363290.2157495597,"c":1368248.5836735861,"v":237783.2366937407,"t":1707789600}
+{"o":1368248.5836735861,"h":1374024.0184783565,"l":1359720.2303347336,"c":1362076.6829094207,"v":201462.3639810075,"t":1707793200}
+{"o":1362076.6829094207,"h":1376834.5635986389,"l":1361899.1173758775,"c":1372223.8883398881,"v":196954.594378439,"t":1707796800}
+{"o":1372223.8883398881,"h":1375529.2346109296,"l":1369448.8410709207,"c":1375194.6375843179,"v":159700.4468105576,"t":1707800400}
+{"o":1375194.6375843179,"h":1380980.7211507349,"l":1369460.8660448559,"c":1371229.0704722442,"v":181073.0365009807,"t":1707804000}
+{"o":1371229.0704722442,"h":1378393.8524121691,"l":1367764.2440918365,"c":1373936.3699844931,"v":221819.5496640018,"t":1707807600}
+{"o":1373936.3699844931,"h":1386521.953866228,"l":1371383.577571512,"c":1380965.8696133585,"v":165169.4323859489,"t":1707811200}
+{"o":1380965.8696133585,"h":1382957.3139288567,"l":1361903.4135677139,"c":1376888.389429254,"v":154951.2207902336,"t":1707814800}
+{"o":1376888.389429254,"h":1376898.9369942935,"l":1360255.6302793357,"c":1362243.9744994924,"v":110318.1010358989,"t":1707818400}
+{"o":1362243.9744994924,"h":1369871.1595847907,"l":1354560.0837392588,"c":1369871.1595847907,"v":200302.1674580252,"t":1707822000}
+{"o":1369871.1595847907,"h":1370556.6166194589,"l":1359865.402117329,"c":1363055.8049417103,"v":202411.2962763457,"t":1707825600}
+{"o":1363055.8049417103,"h":1367529.3480477894,"l":1333582.4787215921,"c":1345986.608271383,"v":415943.039502273,"t":1707829200}
+{"o":1345986.608271383,"h":1351467.0586269156,"l":1312064.69459992,"c":1318914.2721468117,"v":632932.2135064534,"t":1707832800}
+{"o":1318914.2721468117,"h":1332941.4708733303,"l":1309416.3049505958,"c":1324353.7161190028,"v":330844.3170662347,"t":1707836400}
+{"o":1324353.7161190028,"h":1327848.9906359899,"l":1301613.253194323,"c":1302551.0547745444,"v":260327.1640649872,"t":1707840000}
+{"o":1302551.0547745444,"h":1324420.9793410357,"l":1300644.2296477265,"c":1323417.8445062167,"v":285765.5923446594,"t":1707843600}
+{"o":1323417.8445062167,"h":1344544.4205450797,"l":1322112.8672950482,"c":1337599.6904063153,"v":265741.0558597274,"t":1707847200}
+{"o":1337599.6904063153,"h":1348715.7152051369,"l":1331774.1552082812,"c":1339317.8514150362,"v":339500.7098697991,"t":1707850800}
+{"o":1339317.8514150362,"h":1355566.6158836391,"l":1338908.1015528669,"c":1351569.2886427331,"v":252742.9698436889,"t":1707854400}
+{"o":1351569.2886427331,"h":1375989.9091139138,"l":1348006.3418065805,"c":1366371.4049356927,"v":279385.1336969837,"t":1707858000}
+{"o":1366371.4049356927,"h":1371165.6673029843,"l":1353045.2291990824,"c":1355322.7176104579,"v":214792.3429491601,"t":1707861600}
+{"o":1355322.7176104579,"h":1362497.0676816327,"l":1349767.7082141745,"c":1360164.6815813372,"v":178029.2831071266,"t":1707865200}
+{"o":1360164.6815813372,"h":1360983.9643603188,"l":1338760.1889703874,"c":1344862.2994976996,"v":203256.7018128961,"t":1707868800}
+{"o":1344862.2994976996,"h":1352596.2181268123,"l":1338610.333747647,"c":1345113.0808476564,"v":188450.2608782237,"t":1707872400}
+{"o":1345113.0808476564,"h":1349153.0038926243,"l":1339441.7641605223,"c":1345115.8647771103,"v":171650.3104932106,"t":1707876000}
+{"o":1345115.8647771103,"h":1357088.0324996912,"l":1343877.998293526,"c":1352868.3021191384,"v":159981.2201269259,"t":1707879600}
+{"o":1352868.3021191384,"h":1372866.4132889044,"l":1345056.220433017,"c":1362648.714824118,"v":183594.8240048591,"t":1707883200}
+{"o":1362648.714824118,"h":1382665.082650577,"l":1362087.7982362744,"c":1378835.3527399332,"v":201829.7521078002,"t":1707886800}
+{"o":1378835.3527399332,"h":1379343.3749749435,"l":1372141.5426846873,"c":1373966.5725535611,"v":145143.9541383839,"t":1707890400}
+{"o":1373966.5725535611,"h":1383616.7448874207,"l":1373655.6248117043,"c":1380580.0187900499,"v":128808.0972111997,"t":1707894000}
+{"o":1380580.0187900499,"h":1400945.7997747788,"l":1375773.5180872225,"c":1400579.2975233612,"v":181692.4431003505,"t":1707897600}
+{"o":1400579.2975233612,"h":1420409.7318042682,"l":1397496.3356084544,"c":1416922.5282518275,"v":407613.3921653259,"t":1707901200}
+{"o":1416922.5282518275,"h":1418546.1426079087,"l":1403829.7276279719,"c":1408797.6289948646,"v":233480.792845447,"t":1707904800}
+{"o":1408797.6289948646,"h":1415424.3138421832,"l":1397123.2959534724,"c":1412060.3853931816,"v":212982.4019990373,"t":1707908400}
+{"o":1412060.3853931816,"h":1417550.7489602161,"l":1404856.9080278606,"c":1409187.9381248839,"v":231781.2588333989,"t":1707912000}
+{"o":1409187.9381248839,"h":1441285.7748112816,"l":1408656.3043899541,"c":1440471.0081208278,"v":363724.806592491,"t":1707915600}
+{"o":1440471.0081208278,"h":1448115.1853072296,"l":1431938.9598852016,"c":1439786.6220914493,"v":369612.3228563353,"t":1707919200}
+{"o":1439786.6220914493,"h":1441359.6088909036,"l":1416436.5884910282,"c":1427674.5248595215,"v":371737.0131925981,"t":1707922800}
+{"o":1427674.5248595215,"h":1428764.271720455,"l":1412819.5277868425,"c":1418827.8103817157,"v":299815.4826851818,"t":1707926400}
+{"o":1418827.8103817157,"h":1425092.9385385492,"l":1410057.6892279589,"c":1414514.3173703388,"v":250981.5690665787,"t":1707930000}
+{"o":1414514.3173703388,"h":1416311.3250809452,"l":1404892.0373758217,"c":1412020.4212254121,"v":229017.9865934095,"t":1707933600}
+{"o":1412020.4212254121,"h":1422935.5037951565,"l":1407270.7142861586,"c":1418056.3695193429,"v":252928.5154282481,"t":1707937200}
+{"o":1418056.3695193429,"h":1425928.0486892906,"l":1416138.8894565499,"c":1420640.7709541761,"v":234621.0546714463,"t":1707940800}
+{"o":1420640.7709541761,"h":1430124.8084132273,"l":1410574.7977507359,"c":1428334.7618890908,"v":255569.9189577014,"t":1707944400}
+{"o":1428334.7618890908,"h":1432255.8997098794,"l":1422834.8817027542,"c":1431105.655815389,"v":234385.9242137929,"t":1707948000}
+{"o":1431105.655815389,"h":1433252.8726168969,"l":1425605.9764936983,"c":1428422.6617139764,"v":229885.9067393694,"t":1707951600}
+{"o":1428422.6617139764,"h":1445435.9461777953,"l":1413621.1001360193,"c":1440802.1636301368,"v":355043.8621262769,"t":1707955200}
+{"o":1440802.1636301368,"h":1441607.0605128366,"l":1416320.6072659979,"c":1423312.1033702155,"v":308950.2142937471,"t":1707958800}
+{"o":1423312.1033702155,"h":1432341.8555438127,"l":1421307.9212300309,"c":1425261.6227728217,"v":222814.6198888593,"t":1707962400}
+{"o":1425261.6227728217,"h":1436920.3947132991,"l":1424891.3809836505,"c":1432470.3470332825,"v":215073.9458574557,"t":1707966000}
+{"o":1432470.3470332825,"h":1432470.3470332825,"l":1417907.0472236518,"c":1420572.3995624385,"v":198384.2645697694,"t":1707969600}
+{"o":1420572.3995624385,"h":1422989.9959723263,"l":1405725.3002260085,"c":1409646.654588623,"v":211692.8141712567,"t":1707973200}
+{"o":1409646.654588623,"h":1413319.838907162,"l":1401753.1779160765,"c":1405310.092420964,"v":185926.7187121476,"t":1707976800}
+{"o":1405310.092420964,"h":1414322.2121449348,"l":1402922.6524000771,"c":1405149.7685480795,"v":184976.4286657579,"t":1707980400}
+{"o":1405149.7685480795,"h":1412551.6717368164,"l":1401533.1930800735,"c":1411523.1326502645,"v":201741.1733336744,"t":1707984000}
+{"o":1411523.1326502645,"h":1421428.1017708094,"l":1409252.7310787675,"c":1420846.5161061015,"v":182272.754081583,"t":1707987600}
+{"o":1420846.5161061015,"h":1430382.2989572624,"l":1419342.2271616913,"c":1425422.6288018862,"v":196855.1195256496,"t":1707991200}
+{"o":1425422.6288018862,"h":1427474.2740337008,"l":1412685.4559364065,"c":1417454.6862592092,"v":209392.4151518751,"t":1707994800}
+{"o":1417454.6862592092,"h":1425003.5139262332,"l":1406533.8455519446,"c":1416738.8445583612,"v":255186.9974055581,"t":1707998400}
+{"o":1416738.8445583612,"h":1420814.4638626096,"l":1407908.8368392384,"c":1417268.9548195133,"v":227396.1955698806,"t":1708002000}
+{"o":1417268.9548195133,"h":1431670.7541957865,"l":1367057.3591090797,"c":1382172.4984473183,"v":302676.2532441386,"t":1708005600}
+{"o":1382172.4984473183,"h":1385312.269423801,"l":1338129.8178212948,"c":1348695.6047314708,"v":598986.4644903581,"t":1708009200}
+{"o":1348695.6047314708,"h":1391463.6130153644,"l":1335630.5858982462,"c":1381064.9660142211,"v":447127.5751151008,"t":1708012800}
+{"o":1381064.9660142211,"h":1384331.0290303926,"l":1370200.2640774008,"c":1371025.5393950853,"v":862811.2966784284,"t":1708016400}
+{"o":1371025.5393950853,"h":1379722.2929921218,"l":1368399.946225184,"c":1374235.7193503156,"v":285601.2578031134,"t":1708020000}
+{"o":1374235.7193503156,"h":1384018.7556437619,"l":1369308.6938417749,"c":1380045.3869366846,"v":294026.2312234592,"t":1708023600}
+{"o":1380045.3869366846,"h":1384174.5544588531,"l":1367940.646964397,"c":1368961.8004558422,"v":265726.2965383358,"t":1708027200}
+{"o":1368961.8004558422,"h":1376375.9070471921,"l":1353169.1068535249,"c":1355494.0918777953,"v":332701.5345909963,"t":1708030800}
+{"o":1355494.0918777953,"h":1368038.2518055104,"l":1349857.3445354619,"c":1355519.7464026022,"v":340085.3072014087,"t":1708034400}
+{"o":1355519.7464026022,"h":1375975.5920669064,"l":1353445.0003318142,"c":1373893.9369960672,"v":216951.4305484102,"t":1708038000}
+{"o":1373893.9369960672,"h":1376108.6656546108,"l":1352060.9147735285,"c":1364521.4778860328,"v":251066.1509493861,"t":1708041600}
+{"o":1364521.4778860328,"h":1367568.0322005139,"l":1354903.2189424608,"c":1366344.8051077323,"v":226426.5366587288,"t":1708045200}
+{"o":1366344.8051077323,"h":1374531.0078652066,"l":1360962.4507458159,"c":1373367.4603204264,"v":196570.3252256716,"t":1708048800}
+{"o":1373367.4603204264,"h":1376059.9381954852,"l":1366343.0042071552,"c":1371366.5939591685,"v":167565.753201657,"t":1708052400}
+{"o":1371366.5939591685,"h":1372690.4014354381,"l":1362421.2345521601,"c":1364202.6689807028,"v":160103.8068747465,"t":1708056000}
+{"o":1364202.6689807028,"h":1365111.7290477138,"l":1359361.1086950558,"c":1361704.2458284968,"v":150720.5099680359,"t":1708059600}
+{"o":1361704.2458284968,"h":1376420.7122632109,"l":1353315.522730845,"c":1366496.3251049516,"v":169580.7762955524,"t":1708063200}
+{"o":1366496.3251049516,"h":1368861.5594836688,"l":1352456.4162372686,"c":1353271.6860341644,"v":381416.082544613,"t":1708066800}
+{"o":1353271.6860341644,"h":1371424.061725328,"l":1346217.3620449335,"c":1359242.2039939994,"v":276403.74411436,"t":1708070400}
+{"o":1359242.2039939994,"h":1363911.4652240879,"l":1346921.4644276097,"c":1360705.6472475368,"v":254131.3224905118,"t":1708074000}
+{"o":1360705.6472475368,"h":1375540.078257771,"l":1355847.1868338734,"c":1374506.2820845908,"v":191763.8762497411,"t":1708077600}
+{"o":1374506.2820845908,"h":1377895.09821463,"l":1368492.6788333701,"c":1371343.5027246855,"v":143955.1326448648,"t":1708081200}
+{"o":1371343.5027246855,"h":1384269.3000933647,"l":1366425.6523254293,"c":1382660.7415857713,"v":170830.9101970075,"t":1708084800}
+{"o":1382660.7415857713,"h":1383505.9127002414,"l":1366694.9766944963,"c":1373641.7126317194,"v":258668.7498670271,"t":1708088400}
+{"o":1373641.7126317194,"h":1404668.9857779182,"l":1335438.282812919,"c":1370353.1860821764,"v":446511.4900138643,"t":1708092000}
+{"o":1370353.1860821764,"h":1370470.0968558562,"l":1348744.0784887513,"c":1369269.7932394573,"v":461656.2953059889,"t":1708095600}
+{"o":1369269.7932394573,"h":1429532.200573121,"l":1359323.2373757097,"c":1415386.4369586434,"v":308427.527545493,"t":1708099200}
+{"o":1415386.4369586434,"h":1417256.9031184318,"l":1407953.6716344557,"c":1410518.4521232804,"v":284730.7190338145,"t":1708102800}
+{"o":1410518.4521232804,"h":1416667.2793474144,"l":1400338.1892153944,"c":1414498.3481490971,"v":320780.9864307086,"t":1708106400}
+{"o":1414498.3481490971,"h":1420629.2669663974,"l":1403335.8002699835,"c":1407488.864314626,"v":228970.777492157,"t":1708110000}
+{"o":1407488.864314626,"h":1417802.7158132002,"l":1403790.3160007293,"c":1417797.0852884136,"v":223001.1841443331,"t":1708113600}
+{"o":1417797.0852884136,"h":1425233.210790344,"l":1410332.6470805167,"c":1421734.9825319578,"v":210471.7642959941,"t":1708117200}
+{"o":1421734.9825319578,"h":1425186.6793330424,"l":1416222.7043128489,"c":1424242.6912600836,"v":164986.6715009354,"t":1708120800}
+{"o":1424242.6912600836,"h":1437098.9143233106,"l":1422780.0117694021,"c":1432476.0316471986,"v":250163.7250313257,"t":1708124400}
+{"o":1432476.0316471986,"h":1441742.2763363607,"l":1429427.5942110626,"c":1435056.3690939143,"v":170000.732381908,"t":1708128000}
+{"o":1435056.3690939143,"h":1438332.5686876562,"l":1418086.0553567358,"c":1424701.478288406,"v":171597.5676386596,"t":1708131600}
+{"o":1424701.478288406,"h":1427320.1962338591,"l":1401846.2952070883,"c":1407937.0339318819,"v":196144.0561264298,"t":1708135200}
+{"o":1407937.0339318819,"h":1412882.8251396427,"l":1400391.8377073314,"c":1409694.0986729485,"v":135244.3242356524,"t":1708138800}
+{"o":1409694.0986729485,"h":1410774.4984395164,"l":1402213.7520409324,"c":1403027.3155437256,"v":136440.8429022341,"t":1708142400}
+{"o":1403027.3155437256,"h":1418257.0402616109,"l":1394014.8418650399,"c":1418095.9719801941,"v":175147.8617186646,"t":1708146000}
+{"o":1418095.9719801941,"h":1422557.9910325501,"l":1416361.5387518273,"c":1419732.8770420719,"v":137164.7475535009,"t":1708149600}
+{"o":1419732.8770420719,"h":1430243.7831867477,"l":1403587.7565367143,"c":1413706.6283994468,"v":126329.5395213119,"t":1708153200}
+{"o":1413706.6283994468,"h":1419926.2932417856,"l":1398550.9430050282,"c":1401372.1285703881,"v":185190.6032069376,"t":1708156800}
+{"o":1401372.1285703881,"h":1403773.4153570763,"l":1391190.9591605135,"c":1393433.0339312046,"v":157115.6090817016,"t":1708160400}
+{"o":1393433.0339312046,"h":1400504.3978049154,"l":1389277.9300769744,"c":1400111.819172326,"v":171240.5319594568,"t":1708164000}
+{"o":1400111.819172326,"h":1406286.1576126153,"l":1398795.0737910643,"c":1402008.8273483494,"v":133149.5327928575,"t":1708167600}
+{"o":1402008.8273483494,"h":1403857.9163445621,"l":1396716.5952268199,"c":1397068.5142819823,"v":133927.0736131129,"t":1708171200}
+{"o":1397068.5142819823,"h":1397077.0468760284,"l":1368237.3834512499,"c":1370434.2050276324,"v":367035.608479324,"t":1708174800}
+{"o":1370434.2050276324,"h":1374529.8381489962,"l":1354644.3644976616,"c":1370887.0797234012,"v":415677.4881087266,"t":1708178400}
+{"o":1370887.0797234012,"h":1378829.8649809412,"l":1363311.9562368796,"c":1374298.3751100558,"v":240417.6995176751,"t":1708182000}
+{"o":1374298.3751100558,"h":1376025.4009578486,"l":1364751.0076281261,"c":1371226.7892047644,"v":176627.2656305812,"t":1708185600}
+{"o":1371226.7892047644,"h":1382026.1353293434,"l":1370661.2534666534,"c":1380135.7510856236,"v":243692.6552297321,"t":1708189200}
+{"o":1380135.7510856236,"h":1418565.8134134,"l":1374730.3089040685,"c":1415372.9219613138,"v":151537.4403072387,"t":1708192800}
+{"o":1415372.9219613138,"h":1422764.095091769,"l":1412882.6446661141,"c":1422112.5412969596,"v":158696.6896180239,"t":1708196400}
+{"o":1422112.5412969596,"h":1428582.9654679215,"l":1419077.8665780693,"c":1427173.8273242249,"v":161629.6163824727,"t":1708200000}
+{"o":1427173.8273242249,"h":1443667.9671295353,"l":1422440.084650598,"c":1438897.5158812201,"v":201429.9604937776,"t":1708203600}
+{"o":1438897.5158812201,"h":1443401.5023836265,"l":1436264.7103824534,"c":1438533.2982102884,"v":164081.6797637751,"t":1708207200}
+{"o":1438533.2982102884,"h":1439178.6429132966,"l":1412341.9144725064,"c":1413488.9654362046,"v":123503.2750198547,"t":1708210800}
+{"o":1413488.9654362046,"h":1423963.6998494975,"l":1410455.5831817754,"c":1416789.3048285507,"v":293320.0886355736,"t":1708214400}
+{"o":1416789.3048285507,"h":1422831.2337892815,"l":1402656.0927373262,"c":1405504.40086817,"v":161382.287654429,"t":1708218000}
+{"o":1405504.40086817,"h":1408936.4507591906,"l":1395449.2990735807,"c":1397963.7778930156,"v":194477.3044700121,"t":1708221600}
+{"o":1397963.7778930156,"h":1407723.0675811961,"l":1396817.1098442269,"c":1406768.4110751154,"v":151267.5434976493,"t":1708225200}
+{"o":1406768.4110751154,"h":1416646.9492055867,"l":1406441.993689551,"c":1414432.5574240435,"v":165183.7765407788,"t":1708228800}
+{"o":1414432.5574240435,"h":1423170.9692059224,"l":1413615.9040274185,"c":1421023.1926444587,"v":147827.3825671864,"t":1708232400}
+{"o":1421023.1926444587,"h":1422168.5130576617,"l":1403129.7896636405,"c":1409092.8403550503,"v":150543.5227081439,"t":1708236000}
+{"o":1409092.8403550503,"h":1422485.8142235084,"l":1392277.1999292788,"c":1410915.2865615529,"v":153689.8421622009,"t":1708239600}
+{"o":1410915.2865615529,"h":1413327.5080919995,"l":1406101.5914240649,"c":1412070.5088939222,"v":117049.0765955838,"t":1708243200}
+{"o":1412070.5088939222,"h":1433097.4698846659,"l":1411647.6639372869,"c":1432231.3717871723,"v":194197.6329224814,"t":1708246800}
+{"o":1432231.3717871723,"h":1460656.6948303904,"l":1431669.2366201328,"c":1439713.9359919277,"v":331539.6513790801,"t":1708250400}
+{"o":1439713.9359919277,"h":1449130.171762581,"l":1434707.9415675227,"c":1444335.3913421067,"v":147969.2385363639,"t":1708254000}
+{"o":1444335.3913421067,"h":1447809.0811796228,"l":1429868.2112605341,"c":1431325.764387629,"v":168307.6986711358,"t":1708257600}
+{"o":1431325.764387629,"h":1438996.6878018789,"l":1408490.2296395511,"c":1414189.3784408651,"v":168380.3621890369,"t":1708261200}
+{"o":1414189.3784408651,"h":1429966.635891418,"l":1414164.9758787199,"c":1425521.1491001672,"v":210257.9258673961,"t":1708264800}
+{"o":1425521.1491001672,"h":1428988.6562136537,"l":1389918.0641597246,"c":1396207.2292133977,"v":216325.0010709511,"t":1708268400}
+{"o":1396207.2292133977,"h":1407048.9759976205,"l":1385824.3813532209,"c":1397424.8673497122,"v":288967.9157858267,"t":1708272000}
+{"o":1397424.8673497122,"h":1415080.1377034117,"l":1390591.2767504663,"c":1398581.692114078,"v":320187.9865119433,"t":1708275600}
+{"o":1398581.692114078,"h":1402720.2548104359,"l":1390776.9968177613,"c":1400850.6307257379,"v":213393.3383472781,"t":1708279200}
+{"o":1400850.6307257379,"h":1402410.7847312798,"l":1389196.1205616097,"c":1392215.7484901282,"v":209193.8394885375,"t":1708282800}
+{"o":1392215.7484901282,"h":1397364.1674745348,"l":1381563.5212803909,"c":1388252.5931910712,"v":205060.9574170759,"t":1708286400}
+{"o":1388252.5931910712,"h":1399923.2611441778,"l":1387926.453038353,"c":1395345.0543704438,"v":186563.8035661403,"t":1708290000}
+{"o":1395345.0543704438,"h":1402591.577052807,"l":1387069.2930401175,"c":1392456.2864896127,"v":248196.2607729377,"t":1708293600}
+{"o":1392456.2864896127,"h":1397183.269800799,"l":1382916.1743011056,"c":1385720.4346181906,"v":201931.7198449668,"t":1708297200}
+{"o":1385720.4346181906,"h":1393646.2034811466,"l":1383333.1812908412,"c":1387030.8858287684,"v":223960.7980698711,"t":1708300800}
+{"o":1387030.8858287684,"h":1387305.0674214442,"l":1379086.7010694903,"c":1385329.8130712078,"v":242280.7002390974,"t":1708304400}
+{"o":1385329.8130712078,"h":1399067.4250306117,"l":1377283.2495642533,"c":1394815.0493215448,"v":215877.5034252408,"t":1708308000}
+{"o":1394815.0493215448,"h":1396284.814291795,"l":1384121.6012815195,"c":1389675.2998090929,"v":194978.1766094565,"t":1708311600}
+{"o":1389675.2998090929,"h":1418548.0996063028,"l":1386019.8152367396,"c":1415519.3158824237,"v":178190.2472534077,"t":1708315200}
+{"o":1415519.3158824237,"h":1424976.070437982,"l":1405331.0389347451,"c":1422197.4475648073,"v":176258.0898237225,"t":1708318800}
+{"o":1422197.4475648073,"h":1463510.7907839303,"l":1421381.4013959032,"c":1455672.7401858743,"v":249521.2755886441,"t":1708322400}
+{"o":1455672.7401858743,"h":1497973.0118097297,"l":1453086.1498640748,"c":1493130.7769565193,"v":170674.8955464405,"t":1708326000}
+{"o":1493130.7769565193,"h":1496589.0829516207,"l":1471478.8382885288,"c":1474828.4652899976,"v":220655.1736421426,"t":1708329600}
+{"o":1474828.4652899976,"h":1489284.5165350388,"l":1474683.4372755324,"c":1481137.7678168395,"v":165954.6499409663,"t":1708333200}
+{"o":1481137.7678168395,"h":1497899.5263553567,"l":1468658.3894951786,"c":1494348.4498239716,"v":204789.0967743145,"t":1708336800}
+{"o":1494348.4498239716,"h":1507596.1498374389,"l":1493470.6833984591,"c":1504557.82032581,"v":164244.5316866687,"t":1708340400}
+{"o":1504557.82032581,"h":1505359.854152102,"l":1493618.7681709002,"c":1493840.4837367388,"v":181564.5542062366,"t":1708344000}
+{"o":1493840.4837367388,"h":1531257.0560990563,"l":1491962.7527742288,"c":1508544.1788164556,"v":458373.2464516456,"t":1708347600}
+{"o":1508544.1788164556,"h":1512739.7989167043,"l":1498450.39781117,"c":1511079.1186884423,"v":291691.3765924367,"t":1708351200}
+{"o":1511079.1186884423,"h":1533466.2211922114,"l":1509465.45821865,"c":1517733.1356840695,"v":346897.9011129418,"t":1708354800}
+{"o":1517733.1356840695,"h":1523711.5999194735,"l":1499973.2263378,"c":1503889.2978501986,"v":293314.9629987158,"t":1708358400}
+{"o":1503889.2978501986,"h":1516916.5407340059,"l":1499872.3801558907,"c":1501835.0246512874,"v":287529.2026484085,"t":1708362000}
+{"o":1501835.0246512874,"h":1505036.7108091114,"l":1493525.5598673266,"c":1494779.9256534821,"v":193671.3938799533,"t":1708365600}
+{"o":1494779.9256534821,"h":1498817.3356706807,"l":1488394.154672293,"c":1494351.2804434653,"v":170331.8872321271,"t":1708369200}
+{"o":1494351.2804434653,"h":1501237.0978460512,"l":1489576.5776810332,"c":1496430.3027790328,"v":181240.7760976932,"t":1708372800}
+{"o":1496430.3027790328,"h":1506628.3606790786,"l":1495309.3161455789,"c":1505505.6621649407,"v":177674.4748602793,"t":1708376400}
+{"o":1505505.6621649407,"h":1508807.0275684744,"l":1493576.7966582126,"c":1496343.0647224591,"v":210624.304938192,"t":1708380000}
+{"o":1496343.0647224591,"h":1498991.9264032622,"l":1475958.7128858117,"c":1481614.8607053305,"v":167795.877742441,"t":1708383600}
+{"o":1481614.8607053305,"h":1489269.0041688357,"l":1469965.4704572028,"c":1470784.4087513797,"v":250920.6020717403,"t":1708387200}
+{"o":1470784.4087513797,"h":1475384.4678340943,"l":1449982.6312683846,"c":1457783.1730143428,"v":319804.69927128,"t":1708390800}
+{"o":1457783.1730143428,"h":1465975.3483054331,"l":1455814.222841708,"c":1464032.7546458582,"v":179820.5531462808,"t":1708394400}
+{"o":1464032.7546458582,"h":1482218.895106416,"l":1453694.7228879647,"c":1470376.0530549707,"v":254611.5079290002,"t":1708398000}
+{"o":1470376.0530549707,"h":1482419.2345019758,"l":1464415.4266024341,"c":1482147.8289660807,"v":170821.7942681311,"t":1708401600}
+{"o":1482147.8289660807,"h":1488241.8070311248,"l":1480692.0955442931,"c":1487238.9436463683,"v":146538.9874992307,"t":1708405200}
+{"o":1487238.9436463683,"h":1490857.5037303134,"l":1481663.7099042621,"c":1485647.9736804639,"v":159428.7856782772,"t":1708408800}
+{"o":1485647.9736804639,"h":1486281.7035848366,"l":1464608.3661305492,"c":1467197.4182262598,"v":192451.0543695457,"t":1708412400}
+{"o":1467197.4182262598,"h":1469173.951766843,"l":1440878.3592474549,"c":1465419.7185469288,"v":192131.6705741267,"t":1708416000}
+{"o":1465419.7185469288,"h":1499682.7357424987,"l":1448019.5950811582,"c":1493447.7076457231,"v":216401.9566658125,"t":1708419600}
+{"o":1493447.7076457231,"h":1507752.4512427156,"l":1491792.1446585653,"c":1507035.4953394963,"v":159664.0744007459,"t":1708423200}
+{"o":1507035.4953394963,"h":1517558.4195226741,"l":1502529.6323672677,"c":1512396.1286190986,"v":175634.7989293399,"t":1708426800}
+{"o":1512396.1286190986,"h":1516748.8766717443,"l":1494755.4488785011,"c":1495104.1847948229,"v":193650.1977959603,"t":1708430400}
+{"o":1495104.1847948229,"h":1516883.1606740726,"l":1491542.2595233382,"c":1515317.5539765258,"v":302425.7868095743,"t":1708434000}
+{"o":1515317.5539765258,"h":1516374.1154197333,"l":1457670.5739045036,"c":1476241.6419777786,"v":642691.935273968,"t":1708437600}
+{"o":1476241.6419777786,"h":1477618.2048838285,"l":1433491.9342721284,"c":1460018.5210096941,"v":668910.1595912236,"t":1708441200}
+{"o":1460018.5210096941,"h":1551666.0990912339,"l":1448423.1978550865,"c":1528335.3858165729,"v":375363.2193373805,"t":1708444800}
+{"o":1528335.3858165729,"h":1572364.9725588807,"l":1511989.5032485987,"c":1560878.4386679984,"v":379440.4581225974,"t":1708448400}
+{"o":1560878.4386679984,"h":1578410.5540685444,"l":1556384.6169051277,"c":1572216.5412934776,"v":237991.5655697228,"t":1708452000}
+{"o":1572216.5412934776,"h":1588815.566062198,"l":1567012.8238372719,"c":1588272.3697140198,"v":256192.8427332013,"t":1708455600}
+{"o":1588272.3697140198,"h":1592166.4414597054,"l":1561056.6064494185,"c":1574669.5052194612,"v":230701.4642415063,"t":1708459200}
+{"o":1574669.5052194612,"h":1578982.4714652754,"l":1569193.152749181,"c":1573302.6999191483,"v":180138.4187370546,"t":1708462800}
+{"o":1573302.6999191483,"h":1596620.6184923134,"l":1572984.5902212318,"c":1593877.3426002418,"v":228197.2395782611,"t":1708466400}
+{"o":1593877.3426002418,"h":1605991.445405626,"l":1585483.1085093126,"c":1585960.0951662986,"v":195930.2986183431,"t":1708470000}
+{"o":1585960.0951662986,"h":1587138.9169147492,"l":1569817.8568983432,"c":1572977.0535331459,"v":168491.0704675903,"t":1708473600}
+{"o":1572977.0535331459,"h":1584850.0288901345,"l":1566403.8878561102,"c":1568281.8475285855,"v":235324.4672670471,"t":1708477200}
+{"o":1568281.8475285855,"h":1571258.8511431676,"l":1558143.5338638939,"c":1562872.7032910057,"v":217554.309591673,"t":1708480800}
+{"o":1562872.7032910057,"h":1569424.1212271655,"l":1551461.7200137749,"c":1553159.790390135,"v":171445.9760253383,"t":1708484400}
+{"o":1553159.790390135,"h":1559079.2292654125,"l":1545840.4438730872,"c":1549666.4927280471,"v":145118.9399135033,"t":1708488000}
+{"o":1549666.4927280471,"h":1557977.5102087285,"l":1546047.4551128529,"c":1549912.3940851907,"v":131375.5215944763,"t":1708491600}
+{"o":1549912.3940851907,"h":1556837.7846557449,"l":1534265.6924186172,"c":1540364.9474732291,"v":203750.5748010629,"t":1708495200}
+{"o":1540364.9474732291,"h":1574631.4996797554,"l":1521887.4052907082,"c":1561185.6032085437,"v":227287.8638199923,"t":1708498800}
+{"o":1561185.6032085437,"h":1572179.5712353596,"l":1558745.5960212618,"c":1565480.5102120584,"v":212539.7538874119,"t":1708502400}
+{"o":1565480.5102120584,"h":1567006.096752831,"l":1530990.8430716279,"c":1535101.6095273516,"v":317657.1353462069,"t":1708506000}
+{"o":1535101.6095273516,"h":1545990.4414529884,"l":1524112.2170767558,"c":1541099.0784228572,"v":292266.4298395853,"t":1708509600}
+{"o":1541099.0784228572,"h":1586843.6274128885,"l":1523512.2946273023,"c":1569372.2520160165,"v":199855.6467068885,"t":1708513200}
+{"o":1569372.2520160165,"h":1588156.8775981192,"l":1555716.8593656495,"c":1584197.9410558548,"v":340504.7660286364,"t":1708516800}
+{"o":1584197.9410558548,"h":1593796.6201641103,"l":1568319.1697500867,"c":1576083.1821602131,"v":249735.2208644535,"t":1708520400}
+{"o":1576083.1821602131,"h":1576921.6980893374,"l":1543456.8433748048,"c":1555298.3409208644,"v":397675.7447628126,"t":1708524000}
+{"o":1555298.3409208644,"h":1588442.8453200432,"l":1549802.497572453,"c":1586079.6806128086,"v":325673.0159343675,"t":1708527600}
+{"o":1586079.6806128086,"h":1596236.6655851407,"l":1569499.569525125,"c":1585066.7566452504,"v":292988.4867585582,"t":1708531200}
+{"o":1585066.7566452504,"h":1588726.3937353475,"l":1554829.4098773221,"c":1555995.8067136081,"v":302394.6521143846,"t":1708534800}
+{"o":1555995.8067136081,"h":1557059.3703192181,"l":1523823.8602074645,"c":1541698.0430832631,"v":394202.6055655577,"t":1708538400}
+{"o":1541698.0430832631,"h":1556617.942183469,"l":1535548.6925725366,"c":1555293.6970863657,"v":237264.3700265645,"t":1708542000}
+{"o":1555293.6970863657,"h":1557735.7361818261,"l":1545927.3676085914,"c":1549104.2368854389,"v":183676.1981451185,"t":1708545600}
+{"o":1549104.2368854389,"h":1595568.2485363206,"l":1546641.4569551535,"c":1595040.2454493891,"v":390502.4118727301,"t":1708549200}
+{"o":1595040.2454493891,"h":1604676.6402725866,"l":1586820.2702207332,"c":1594513.273655863,"v":314710.2873918093,"t":1708552800}
+{"o":1594513.273655863,"h":1611521.4662044533,"l":1589583.7568340492,"c":1601966.0403060145,"v":268641.612739049,"t":1708556400}
+{"o":1601966.0403060145,"h":1602083.5922719827,"l":1581295.9221831153,"c":1582423.6238786911,"v":232562.0438786077,"t":1708560000}
+{"o":1582423.6238786911,"h":1587318.5583680666,"l":1556050.8394007352,"c":1558468.6963327492,"v":220995.9621307349,"t":1708563600}
+{"o":1558468.6963327492,"h":1574217.0641435809,"l":1556203.9956240852,"c":1567078.5646150175,"v":226800.9357276424,"t":1708567200}
+{"o":1567078.5646150175,"h":1583345.6339691426,"l":1563070.5992005665,"c":1578669.4789265119,"v":199393.8087479315,"t":1708570800}
+{"o":1578669.4789265119,"h":1585438.6085350534,"l":1573532.7452334894,"c":1575512.1487537043,"v":174316.3170985498,"t":1708574400}
+{"o":1575512.1487537043,"h":1587608.9736670111,"l":1573747.1007841376,"c":1581896.3833897877,"v":169433.0716046982,"t":1708578000}
+{"o":1581896.3833897877,"h":1606486.6223538439,"l":1580689.9802068216,"c":1597765.8124071658,"v":188381.9879959364,"t":1708581600}
+{"o":1597765.8124071658,"h":1602685.8673253814,"l":1582773.9473712293,"c":1601311.4353677663,"v":252635.2824481511,"t":1708585200}
+{"o":1601311.4353677663,"h":1616457.4401828896,"l":1597860.1855632272,"c":1611454.1239127428,"v":227881.6985656189,"t":1708588800}
+{"o":1611454.1239127428,"h":1630190.8563603619,"l":1567920.0578474803,"c":1585802.3539541466,"v":229423.790412674,"t":1708592400}
+{"o":1585802.3539541466,"h":1596045.7521867065,"l":1569513.0317612651,"c":1583902.2061303512,"v":217345.2919398454,"t":1708596000}
+{"o":1583902.2061303512,"h":1594224.9186398892,"l":1570428.6365862004,"c":1586410.760674662,"v":189025.5237680524,"t":1708599600}
+{"o":1586410.760674662,"h":1591185.0333111645,"l":1570077.6249040831,"c":1575410.019267028,"v":186344.6397995031,"t":1708603200}
+{"o":1575410.019267028,"h":1576786.9555247636,"l":1546178.7123672201,"c":1556866.3789015983,"v":272976.6689789442,"t":1708606800}
+{"o":1556866.3789015983,"h":1570255.9842785336,"l":1553302.2628551053,"c":1568438.4912052741,"v":241251.2576404808,"t":1708610400}
+{"o":1568438.4912052741,"h":1587187.8129642103,"l":1564165.5019331048,"c":1579501.0700985822,"v":256656.6997916426,"t":1708614000}
+{"o":1579501.0700985822,"h":1580414.350095124,"l":1553908.8277980532,"c":1559170.458781848,"v":243815.6967719893,"t":1708617600}
+{"o":1559170.458781848,"h":1567999.3151325285,"l":1558124.8998182213,"c":1561812.2964120116,"v":217330.779742241,"t":1708621200}
+{"o":1561812.2964120116,"h":1572998.3935316908,"l":1553375.2986831153,"c":1569400.4008454392,"v":204179.0067484131,"t":1708624800}
+{"o":1569400.4008454392,"h":1569726.1600020826,"l":1548776.9953758323,"c":1552031.8761128881,"v":203644.7887044636,"t":1708628400}
+{"o":1552031.8761128881,"h":1577835.7690743827,"l":1550094.3398388627,"c":1576711.5962599018,"v":331687.940925605,"t":1708632000}
+{"o":1576711.5962599018,"h":1577045.2946025555,"l":1547663.2092838567,"c":1552831.767519139,"v":219765.0169952878,"t":1708635600}
+{"o":1552831.767519139,"h":1559302.4342304897,"l":1533845.6903215037,"c":1543572.3486192788,"v":224027.2422018646,"t":1708639200}
+{"o":1543572.3486192788,"h":1545571.6703660907,"l":1521598.342261953,"c":1524297.3514729056,"v":203855.9287801867,"t":1708642800}
+{"o":1524297.3514729056,"h":1537066.7879910057,"l":1522981.6389497856,"c":1536719.0209620262,"v":202825.2877872706,"t":1708646400}
+{"o":1536719.0209620262,"h":1540953.1298336468,"l":1528265.2239181329,"c":1529091.5555892799,"v":198759.6832459314,"t":1708650000}
+{"o":1529091.5555892799,"h":1539398.3699678986,"l":1516625.8292514433,"c":1520284.6072819335,"v":238846.5454968448,"t":1708653600}
+{"o":1520284.6072819335,"h":1526043.9202910531,"l":1513634.2623190999,"c":1525756.9417131839,"v":250088.9486259188,"t":1708657200}
+{"o":1525756.9417131839,"h":1535053.8734526145,"l":1519496.411098124,"c":1534293.9129244101,"v":191268.6790447475,"t":1708660800}
+{"o":1534293.9129244101,"h":1538706.6521807886,"l":1529239.8958960804,"c":1536583.7916779302,"v":144951.2095638016,"t":1708664400}
+{"o":1536583.7916779302,"h":1545687.2132777662,"l":1535454.1593069031,"c":1542668.1737295792,"v":139968.377676365,"t":1708668000}
+{"o":1542668.1737295792,"h":1544535.2658238439,"l":1523238.6917223705,"c":1528394.5097113131,"v":161024.3879580312,"t":1708671600}
+{"o":1528394.5097113131,"h":1540483.1943572455,"l":1517689.4064020705,"c":1525217.546855473,"v":218190.6648335176,"t":1708675200}
+{"o":1525217.546855473,"h":1534741.237136835,"l":1520120.7511745854,"c":1534261.0188274798,"v":210730.5932349964,"t":1708678800}
+{"o":1534261.0188274798,"h":1539001.7745524643,"l":1528561.2894696423,"c":1537962.414726164,"v":153871.9923522074,"t":1708682400}
+{"o":1537962.414726164,"h":1544232.0363498493,"l":1534933.2269804417,"c":1538939.9622023804,"v":142783.243704633,"t":1708686000}
+{"o":1538939.9622023804,"h":1539656.1886653041,"l":1515961.2170695642,"c":1517144.3576486786,"v":199449.3386663441,"t":1708689600}
+{"o":1517144.3576486786,"h":1532471.0990494993,"l":1514680.3644084334,"c":1531359.4730486278,"v":256748.1957107527,"t":1708693200}
+{"o":1531359.4730486278,"h":1542315.661039433,"l":1517495.4870833741,"c":1533238.3419405685,"v":407192.834728901,"t":1708696800}
+{"o":1533238.3419405685,"h":1533302.8175945173,"l":1501313.1614223365,"c":1504334.2626971756,"v":528281.3461818647,"t":1708700400}
+{"o":1504334.2626971756,"h":1509793.0233105149,"l":1480383.5985755874,"c":1505481.5865268051,"v":539884.4124676911,"t":1708704000}
+{"o":1505481.5865268051,"h":1522905.0046271842,"l":1503699.4230721255,"c":1522575.1958131329,"v":230006.6536637312,"t":1708707600}
+{"o":1522575.1958131329,"h":1522828.8384434932,"l":1510922.7645160754,"c":1520069.9242365579,"v":189983.4451809138,"t":1708711200}
+{"o":1520069.9242365579,"h":1524255.7587376933,"l":1513771.1940309915,"c":1519877.1638043446,"v":190218.9414520643,"t":1708714800}
+{"o":1519877.1638043446,"h":1584309.2738363701,"l":1513174.967369437,"c":1581042.2837356946,"v":182175.0682738464,"t":1708718400}
+{"o":1581042.2837356946,"h":1583768.0740032091,"l":1571559.9489094815,"c":1574083.3914439534,"v":196088.0403262976,"t":1708722000}
+{"o":1574083.3914439534,"h":1578081.3645781872,"l":1553488.3603177152,"c":1554828.8244382571,"v":301423.7754402267,"t":1708725600}
+{"o":1554828.8244382571,"h":1561368.9936413534,"l":1539530.7122336002,"c":1555229.7131383803,"v":293431.9252752727,"t":1708729200}
+{"o":1555229.7131383803,"h":1569709.5919997818,"l":1548189.4236058346,"c":1566167.6003752414,"v":272089.9036488202,"t":1708732800}
+{"o":1566167.6003752414,"h":1566475.102807357,"l":1533915.5220955119,"c":1537634.6692937315,"v":351472.5390198523,"t":1708736400}
+{"o":1537634.6692937315,"h":1555322.1216638992,"l":1534322.1122923756,"c":1552369.4372168109,"v":215272.8151774952,"t":1708740000}
+{"o":1552369.4372168109,"h":1564146.416526241,"l":1548341.1708347052,"c":1560784.2941351284,"v":140750.842913151,"t":1708743600}
+{"o":1560784.2941351284,"h":1577285.1918684824,"l":1559936.078404173,"c":1574455.5528574816,"v":149250.1265489711,"t":1708747200}
+{"o":1574455.5528574816,"h":1579138.369929225,"l":1567248.4439569667,"c":1577457.8646219138,"v":142690.1458984731,"t":1708750800}
+{"o":1577457.8646219138,"h":1581585.5151433537,"l":1572854.5798832388,"c":1578622.1892628183,"v":182266.7347136299,"t":1708754400}
+{"o":1578622.1892628183,"h":1592691.61450982,"l":1575175.0879120904,"c":1591845.7895411758,"v":172573.6166081406,"t":1708758000}
+{"o":1591845.7895411758,"h":1595206.4867072664,"l":1581567.0610306528,"c":1583449.7203118945,"v":157882.0109942938,"t":1708761600}
+{"o":1583449.7203118945,"h":1600016.6088532861,"l":1581414.8245993108,"c":1596063.8971629806,"v":175281.0333490815,"t":1708765200}
+{"o":1596063.8971629806,"h":1600928.5946988114,"l":1590058.4030193978,"c":1592750.6618303899,"v":130260.6377824274,"t":1708768800}
+{"o":1592750.6618303899,"h":1595378.1064144096,"l":1586498.0911783432,"c":1590737.312371945,"v":126408.8891989685,"t":1708772400}
+{"o":1590737.312371945,"h":1597256.3555068672,"l":1584255.4247724272,"c":1592815.8822977161,"v":150064.9808681838,"t":1708776000}
+{"o":1592815.8822977161,"h":1597671.9665629037,"l":1589170.9315249925,"c":1593210.7101487021,"v":166932.7653812084,"t":1708779600}
+{"o":1593210.7101487021,"h":1595120.7238804672,"l":1585389.9091632927,"c":1591172.141335649,"v":155607.0024364399,"t":1708783200}
+{"o":1591172.141335649,"h":1595878.1788317065,"l":1587646.1861234619,"c":1588072.5075464128,"v":187531.4657228388,"t":1708786800}
+{"o":1588072.5075464128,"h":1599587.3193202906,"l":1587406.4369271183,"c":1596993.8067124393,"v":179847.4049954723,"t":1708790400}
+{"o":1596993.8067124393,"h":1617432.8113564474,"l":1595504.8430007107,"c":1611533.0524400424,"v":254847.7664798708,"t":1708794000}
+{"o":1611533.0524400424,"h":1618166.1220068033,"l":1606942.7351770084,"c":1609861.7541124448,"v":227020.4850085249,"t":1708797600}
+{"o":1609861.7541124448,"h":1622272.1244713527,"l":1608084.6497725362,"c":1620939.8778676677,"v":167508.6196572195,"t":1708801200}
+{"o":1620939.8778676677,"h":1626787.6822081096,"l":1615571.3642031532,"c":1620956.4687865754,"v":214435.9628527244,"t":1708804800}
+{"o":1620956.4687865754,"h":1628760.9275326615,"l":1616752.8750908091,"c":1627071.8169935204,"v":210163.5954870967,"t":1708808400}
+{"o":1627071.8169935204,"h":1632061.8232837417,"l":1619821.5725314375,"c":1621933.9426922628,"v":170855.9727602348,"t":1708812000}
+{"o":1621933.9426922628,"h":1626156.0802521498,"l":1618220.965054519,"c":1620546.8570302168,"v":220098.8003921502,"t":1708815600}
+{"o":1620546.8570302168,"h":1621738.2735343268,"l":1610773.1178595796,"c":1615590.8809616177,"v":157834.7419675255,"t":1708819200}
+{"o":1615590.8809616177,"h":1619871.3294300849,"l":1607962.6755431243,"c":1616088.7948467468,"v":160636.9272320669,"t":1708822800}
+{"o":1616088.7948467468,"h":1627140.5683499058,"l":1605569.6476025078,"c":1609404.3047907508,"v":220726.0647159237,"t":1708826400}
+{"o":1609404.3047907508,"h":1611348.2602003065,"l":1592139.8192409328,"c":1610249.0909435009,"v":174590.1087794315,"t":1708830000}
+{"o":1610249.0909435009,"h":1611260.8855682751,"l":1601351.7279468218,"c":1607575.3435757104,"v":155317.8073994479,"t":1708833600}
+{"o":1607575.3435757104,"h":1611641.5518112546,"l":1600733.0334928753,"c":1609451.882596473,"v":112473.9407244328,"t":1708837200}
+{"o":1609451.882596473,"h":1615316.3264781421,"l":1604473.1146935257,"c":1607466.7011300803,"v":139894.4237778158,"t":1708840800}
+{"o":1607466.7011300803,"h":1609672.0022052012,"l":1600231.8747144858,"c":1604640.3716963709,"v":132292.6826329316,"t":1708844400}
+{"o":1604640.3716963709,"h":1605884.1930614423,"l":1594979.9031218351,"c":1596052.8358207655,"v":157348.2448510217,"t":1708848000}
+{"o":1596052.8358207655,"h":1600085.3145774994,"l":1591865.2795544388,"c":1595458.8994525061,"v":116112.9885826925,"t":1708851600}
+{"o":1595458.8994525061,"h":1598020.136373105,"l":1589736.6796179356,"c":1595269.0360066481,"v":112294.4648138743,"t":1708855200}
+{"o":1595269.0360066481,"h":1602787.0299216148,"l":1591865.7145372052,"c":1601080.2298832531,"v":116085.2562373642,"t":1708858800}
+{"o":1601080.2298832531,"h":1605692.2742413334,"l":1593034.5889705257,"c":1604298.9659155083,"v":147222.8923073631,"t":1708862400}
+{"o":1604298.9659155083,"h":1606447.0944196961,"l":1596038.4373178161,"c":1598143.0184838155,"v":180397.3979655663,"t":1708866000}
+{"o":1598143.0184838155,"h":1613360.3366714863,"l":1596679.3852352821,"c":1611480.9213232775,"v":245786.323914668,"t":1708869600}
+{"o":1611480.9213232775,"h":1616471.4093046067,"l":1596030.4952365684,"c":1600966.6135374343,"v":213653.7527303075,"t":1708873200}
+{"o":1600966.6135374343,"h":1607846.4422328426,"l":1590764.091162635,"c":1597659.5685614897,"v":232079.8369701794,"t":1708876800}
+{"o":1597659.5685614897,"h":1609404.9153597141,"l":1596021.6134381692,"c":1608601.3020357662,"v":217462.4860677387,"t":1708880400}
+{"o":1608601.3020357662,"h":1609580.7552465915,"l":1599533.1341177416,"c":1605077.4180740255,"v":177812.5444711848,"t":1708884000}
+{"o":1605077.4180740255,"h":1613637.7827777669,"l":1601548.0079079913,"c":1608783.3175206701,"v":197880.9073888867,"t":1708887600}
+{"o":1608783.3175206701,"h":1624827.9591906767,"l":1607988.937886432,"c":1612613.6127550562,"v":309851.4177801767,"t":1708891200}
+{"o":1612613.6127550562,"h":1616388.6364778562,"l":1605335.4902582595,"c":1609836.9345833575,"v":224415.9168117672,"t":1708894800}
+{"o":1609836.9345833575,"h":1617507.76929855,"l":1603598.609648329,"c":1610996.5134411145,"v":250328.2939221835,"t":1708898400}
+{"o":1610996.5134411145,"h":1613212.822884317,"l":1604108.3138334653,"c":1610238.5593289009,"v":164997.24386685,"t":1708902000}
+{"o":1610238.5593289009,"h":1618218.2440990508,"l":1604744.9747590318,"c":1617634.1375085635,"v":209257.2242076798,"t":1708905600}
+{"o":1617634.1375085635,"h":1629171.4105448017,"l":1597695.1340555027,"c":1609098.3620816693,"v":265944.1156825843,"t":1708909200}
+{"o":1609098.3620816693,"h":1610882.4574452993,"l":1595809.3451998979,"c":1596006.1041906469,"v":189190.510771946,"t":1708912800}
+{"o":1596006.1041906469,"h":1610247.492456147,"l":1591057.7019239145,"c":1609817.9399608606,"v":208735.8292654832,"t":1708916400}
+{"o":1609817.9399608606,"h":1612820.1008643336,"l":1601718.8805073414,"c":1605392.0989078782,"v":185367.8642578195,"t":1708920000}
+{"o":1605392.0989078782,"h":1619538.3437927896,"l":1603551.928730977,"c":1617893.8121782877,"v":186434.5381801813,"t":1708923600}
+{"o":1617893.8121782877,"h":1621662.6279550388,"l":1614158.8469430741,"c":1621109.4272840153,"v":167664.9948760219,"t":1708927200}
+{"o":1621109.4272840153,"h":1622343.9557993833,"l":1605332.7419607143,"c":1607143.643444513,"v":172409.8574366354,"t":1708930800}
+{"o":1607143.643444513,"h":1620676.5916912535,"l":1605568.2297633619,"c":1611610.848210789,"v":178096.2068802742,"t":1708934400}
+{"o":1611610.848210789,"h":1618546.2414511966,"l":1576824.5802805887,"c":1579298.7629102822,"v":368836.1655823427,"t":1708938000}
+{"o":1579298.7629102822,"h":1592428.2794267423,"l":1578222.107838585,"c":1584491.3264067811,"v":217417.0467984704,"t":1708941600}
+{"o":1584491.3264067811,"h":1585749.4360950436,"l":1565693.3837026446,"c":1571297.3756333988,"v":263996.2517445374,"t":1708945200}
+{"o":1571297.3756333988,"h":1579309.1882592454,"l":1560722.5634995631,"c":1577710.4040969084,"v":266606.7399085468,"t":1708948800}
+{"o":1577710.4040969084,"h":1589342.1264385683,"l":1570692.8629770244,"c":1580369.533439779,"v":313531.4465190204,"t":1708952400}
+{"o":1580369.533439779,"h":1611863.9046878465,"l":1574155.5737680288,"c":1605496.0342491423,"v":250096.4706465011,"t":1708956000}
+{"o":1605496.0342491423,"h":1629052.0944626173,"l":1599255.9635627223,"c":1628236.1550074129,"v":496788.6425370993,"t":1708959600}
+{"o":1628236.1550074129,"h":1661258.1054442027,"l":1621915.3723701267,"c":1658064.382276597,"v":508099.5160042478,"t":1708963200}
+{"o":1658064.382276597,"h":1703005.6919442972,"l":1656872.4771224456,"c":1700113.2301537818,"v":479151.0037926284,"t":1708966800}
+{"o":1700113.2301537818,"h":1710268.2282425254,"l":1687539.2741904012,"c":1695411.3000045419,"v":522776.2221273804,"t":1708970400}
+{"o":1695411.3000045419,"h":1705698.4059629659,"l":1681408.9771899085,"c":1702373.8360186149,"v":440818.2982660409,"t":1708974000}
+{"o":1702373.8360186149,"h":1713155.8622590241,"l":1588672.0277574114,"c":1597104.8683314207,"v":429282.1879470152,"t":1708977600}
+{"o":1597104.8683314207,"h":1597966.7617932498,"l":1586185.4228323721,"c":1593840.0860388351,"v":271315.7595466936,"t":1708981200}
+{"o":1593840.0860388351,"h":1620659.67795683,"l":1592161.2800721116,"c":1605291.0595703581,"v":362157.7340358227,"t":1708984800}
+{"o":1605291.0595703581,"h":1612771.027145531,"l":1600557.5429551725,"c":1608006.8894531881,"v":259223.1771760684,"t":1708988400}
+{"o":1608006.8894531881,"h":1623760.3853450555,"l":1597241.3945363062,"c":1620204.003270227,"v":355004.7831364438,"t":1708992000}
+{"o":1620204.003270227,"h":1642451.7128849865,"l":1584109.5646508904,"c":1586688.6256682836,"v":520320.330217295,"t":1708995600}
+{"o":1586688.6256682836,"h":1603483.4809859907,"l":1574124.8188542367,"c":1593486.4370508483,"v":698839.1945740271,"t":1708999200}
+{"o":1593486.4370508483,"h":1627248.0234141408,"l":1578009.3416219077,"c":1598945.4067145828,"v":475921.4181819215,"t":1709002800}
+{"o":1598945.4067145828,"h":1604548.0666377684,"l":1583874.1836153704,"c":1586165.9525859077,"v":470229.4805541687,"t":1709006400}
+{"o":1586165.9525859077,"h":1601694.8154045802,"l":1583760.5939530043,"c":1599746.4463667935,"v":278098.2722186363,"t":1709010000}
+{"o":1599746.4463667935,"h":1616454.6059346704,"l":1599432.5463781189,"c":1614567.0781723906,"v":282652.2430998138,"t":1709013600}
+{"o":1614567.0781723906,"h":1616970.1973280967,"l":1598594.260398081,"c":1602374.3120480983,"v":278526.7805666091,"t":1709017200}
+{"o":1602374.3120480983,"h":1621464.4986090185,"l":1598867.5724613178,"c":1608443.2236233752,"v":229837.8705577406,"t":1709020800}
+{"o":1608443.2236233752,"h":1616898.6562136544,"l":1606496.0119260203,"c":1612773.7694634665,"v":284207.6678047567,"t":1709024400}
+{"o":1612773.7694634665,"h":1623567.8294952898,"l":1605990.341032688,"c":1619505.2228529321,"v":262506.6417692588,"t":1709028000}
+{"o":1619505.2228529321,"h":1622206.5293155925,"l":1601341.6643377014,"c":1615520.4862809915,"v":275118.8852578119,"t":1709031600}
+{"o":1615520.4862809915,"h":1620444.59618787,"l":1595236.9628399599,"c":1595329.4924686106,"v":347404.0628131284,"t":1709035200}
+{"o":1595329.4924686106,"h":1602761.5627159199,"l":1582136.7913729111,"c":1598633.4465361352,"v":382958.2418454607,"t":1709038800}
+{"o":1598633.4465361352,"h":1600423.4954397038,"l":1573059.2965883219,"c":1582819.5874229902,"v":418653.4721217006,"t":1709042400}
+{"o":1582819.5874229902,"h":1587383.5002613992,"l":1540949.944399572,"c":1547820.9553899891,"v":607850.2139237627,"t":1709046000}
+{"o":1547820.9553899891,"h":1561705.6532477685,"l":1525174.768921437,"c":1548828.682136571,"v":562758.2136653895,"t":1709049600}
+{"o":1548828.682136571,"h":1557754.2480482166,"l":1544324.7210804294,"c":1553310.729712083,"v":395161.3815253659,"t":1709053200}
+{"o":1553310.729712083,"h":1560937.9133663434,"l":1549571.3175032381,"c":1554222.918639045,"v":274109.9644292843,"t":1709056800}
+{"o":1554222.918639045,"h":1571816.4962743521,"l":1550891.9114445681,"c":1570874.9480213821,"v":489848.5133573385,"t":1709060400}
+{"o":1570874.9480213821,"h":1577459.815997801,"l":1559469.1587481021,"c":1577009.2027184186,"v":356620.6739051917,"t":1709064000}
+{"o":1577009.2027184186,"h":1585421.2260666632,"l":1570483.7033367679,"c":1579169.2545191753,"v":276566.206173442,"t":1709067600}
+{"o":1579169.2545191753,"h":1584194.4098104842,"l":1569849.3081007211,"c":1572207.1334884278,"v":245078.6082270478,"t":1709071200}
+{"o":1572207.1334884278,"h":1622668.4962398324,"l":1562520.9524549867,"c":1619044.9266799351,"v":206034.9131368959,"t":1709074800}
+{"o":1619044.9266799351,"h":1637735.151951463,"l":1612788.5366965514,"c":1622855.1945736099,"v":321957.9958710076,"t":1709078400}
+{"o":1622855.1945736099,"h":1626072.5928311392,"l":1603582.5577193436,"c":1614085.3023631733,"v":300759.4214628405,"t":1709082000}
+{"o":1614085.3023631733,"h":1617741.1571395185,"l":1609302.3779029353,"c":1613520.3399373565,"v":276296.7976578685,"t":1709085600}
+{"o":1613520.3399373565,"h":1614144.6669111722,"l":1602918.8513562435,"c":1607504.6834193952,"v":223036.4679903611,"t":1709089200}
+{"o":1607504.6834193952,"h":1625814.5300597702,"l":1606828.1467460201,"c":1624640.6479177859,"v":377859.1711617445,"t":1709092800}
+{"o":1624640.6479177859,"h":1630971.1489104251,"l":1621576.7997218135,"c":1623799.0973547322,"v":184987.1546255705,"t":1709096400}
+{"o":1623799.0973547322,"h":1629367.3438303957,"l":1618995.8534173972,"c":1625075.274025176,"v":190811.4763576373,"t":1709100000}
+{"o":1625075.274025176,"h":1645534.0543418727,"l":1623073.8005885489,"c":1644223.151058085,"v":230529.9618434938,"t":1709103600}
+{"o":1644223.151058085,"h":1654756.8008316653,"l":1631863.7701445385,"c":1649462.9134493791,"v":444246.4239166141,"t":1709107200}
+{"o":1649462.9134493791,"h":1673407.5203369872,"l":1609298.5419652481,"c":1645127.6087273071,"v":524007.7845462949,"t":1709110800}
+{"o":1645127.6087273071,"h":1680779.6732281798,"l":1632155.5959484128,"c":1678431.0154644647,"v":654840.3009942566,"t":1709114400}
+{"o":1678431.0154644647,"h":1689182.5771761383,"l":1622979.5883383886,"c":1638185.4582507364,"v":691189.7966186897,"t":1709118000}
+{"o":1638185.4582507364,"h":1653347.5102461686,"l":1628096.1312206108,"c":1636950.5599202127,"v":552627.1558503046,"t":1709121600}
+{"o":1636950.5599202127,"h":1663855.4076492109,"l":1630647.0734461783,"c":1659909.7898585177,"v":688774.5307419454,"t":1709125200}
+{"o":1659909.7898585177,"h":1665024.7622452162,"l":1625225.4235366562,"c":1645166.4806100242,"v":708837.3746578627,"t":1709128800}
+{"o":1645166.4806100242,"h":1664881.5224263649,"l":1628512.0381422134,"c":1661787.6492492706,"v":607617.6247367291,"t":1709132400}
+{"o":1661787.6492492706,"h":1713279.159009302,"l":1660771.6981274488,"c":1708126.1820373086,"v":857249.0272402132,"t":1709136000}
+{"o":1708126.1820373086,"h":1719154.2042989836,"l":1607720.4613331016,"c":1683694.5588535632,"v":1357103.044786111,"t":1709139600}
+{"o":1683694.5588535632,"h":1685278.2794748764,"l":1597560.55300614,"c":1661999.8642080338,"v":1164686.0689808107,"t":1709143200}
+{"o":1661999.8642080338,"h":1674924.1198684734,"l":1634176.7145520274,"c":1636809.2742041331,"v":624269.5495865402,"t":1709146800}
+{"o":1636809.2742041331,"h":1656502.773731593,"l":1619726.2293137815,"c":1648608.0548382977,"v":537007.7395448119,"t":1709150400}
+{"o":1648608.0548382977,"h":1708948.7820356502,"l":1636929.6909926652,"c":1705140.3088282556,"v":582292.7422399307,"t":1709154000}
+{"o":1705140.3088282556,"h":1730866.502130677,"l":1696938.7629648868,"c":1702280.3433103473,"v":672135.6064498546,"t":1709157600}
+{"o":1702280.3433103473,"h":1749877.9224144279,"l":1702257.0469072908,"c":1749510.6329819504,"v":640648.3785294625,"t":1709161200}
+{"o":1749510.6329819504,"h":1799843.2171339535,"l":1724945.3341212145,"c":1799843.2171339535,"v":963193.405395944,"t":1709164800}
+{"o":1799843.2171339535,"h":1824666.973128278,"l":1776766.0807209683,"c":1816911.3753417202,"v":644352.6402363431,"t":1709168400}
+{"o":1816911.3753417202,"h":1827830.2601032492,"l":1783123.2855212262,"c":1785069.5296918519,"v":580657.2739499402,"t":1709172000}
+{"o":1785069.5296918519,"h":1822254.3887894962,"l":1777571.5873959314,"c":1814411.3451332869,"v":525998.2869818704,"t":1709175600}
+{"o":1814411.3451332869,"h":1831276.2208151645,"l":1602633.2272389701,"c":1610408.246307821,"v":472488.9540191619,"t":1709179200}
+{"o":1610408.246307821,"h":1647677.7432702417,"l":1570462.8355254102,"c":1590271.6072296423,"v":528374.4918409657,"t":1709182800}
+{"o":1590271.6072296423,"h":1603865.1060264327,"l":1572758.1897207161,"c":1584692.3893735344,"v":462900.729974615,"t":1709186400}
+{"o":1584692.3893735344,"h":1616672.5906091093,"l":1568005.9410422677,"c":1610671.2955988168,"v":401337.0813565883,"t":1709190000}
+{"o":1610671.2955988168,"h":1697395.1216020603,"l":1606534.0025337921,"c":1688305.9652304994,"v":763672.4837582876,"t":1709193600}
+{"o":1688305.9652304994,"h":1705126.3443885972,"l":1646425.9480474994,"c":1655875.919603901,"v":548223.9718273976,"t":1709197200}
+{"o":1655875.919603901,"h":1657595.6470775206,"l":1641636.7876517095,"c":1652168.9478348719,"v":382139.2254038145,"t":1709200800}
+{"o":1652168.9478348719,"h":1678402.2880602493,"l":1645071.7329361527,"c":1657850.8375843731,"v":402911.3908545178,"t":1709204400}
+{"o":1657850.8375843731,"h":1675918.3092961202,"l":1633413.2774635318,"c":1657615.5627722645,"v":477545.2479914916,"t":1709208000}
+{"o":1657615.5627722645,"h":1719923.5784886845,"l":1656779.7121382395,"c":1704285.3764203473,"v":566619.9452585317,"t":1709211600}
+{"o":1704285.3764203473,"h":1728229.5488813801,"l":1680755.5881345526,"c":1689348.2772421099,"v":726619.0250548775,"t":1709215200}
+{"o":1689348.2772421099,"h":1702932.7306675634,"l":1675880.4596461845,"c":1698538.1458726153,"v":499560.6842844874,"t":1709218800}
+{"o":1698538.1458726153,"h":1707561.4345065372,"l":1634785.750874301,"c":1675610.1973439995,"v":674495.5063000483,"t":1709222400}
+{"o":1675610.1973439995,"h":1693428.997283713,"l":1622770.6833610423,"c":1648301.780877247,"v":730818.7440273195,"t":1709226000}
+{"o":1648301.780877247,"h":1664895.3133522596,"l":1621951.3371389215,"c":1637815.8009565212,"v":559428.6222759432,"t":1709229600}
+{"o":1637815.8009565212,"h":1673667.4514242043,"l":1630165.7938242985,"c":1671234.1855484324,"v":336399.5853232911,"t":1709233200}
+{"o":1671234.1855484324,"h":1694801.4312281788,"l":1669108.1062384681,"c":1676905.5922911044,"v":349239.3110493774,"t":1709236800}
+{"o":1676905.5922911044,"h":1676905.5922911044,"l":1574785.9488873759,"c":1612481.7840897292,"v":682608.2496109799,"t":1709240400}
+{"o":1612481.7840897292,"h":1644116.2589782102,"l":1548554.3004861858,"c":1586722.2988622924,"v":617358.7599791924,"t":1709244000}
+{"o":1586722.2988622924,"h":1621748.670141001,"l":1586111.9453817925,"c":1611979.3770366302,"v":483356.3180485984,"t":1709247600}
+{"o":1611979.3770366302,"h":1703991.5910320613,"l":1611975.426435451,"c":1702669.1744258434,"v":676940.3982774842,"t":1709251200}
+{"o":1702669.1744258434,"h":1758015.8556596341,"l":1686429.254728561,"c":1740298.9176175254,"v":810946.3006317079,"t":1709254800}
+{"o":1740298.9176175254,"h":1751615.0951864179,"l":1696929.560031086,"c":1717843.0809633401,"v":698516.8088882675,"t":1709258400}
+{"o":1717843.0809633401,"h":1748506.4009647372,"l":1584073.1804467102,"c":1588858.8965984916,"v":638207.251237153,"t":1709262000}
+{"o":1588858.8965984916,"h":1631010.682660172,"l":1586901.8590922491,"c":1629913.3286441213,"v":577893.9614853954,"t":1709265600}
+{"o":1629913.3286441213,"h":1635761.4109792071,"l":1583955.0029779465,"c":1589837.1069643709,"v":442781.2958888909,"t":1709269200}
+{"o":1589837.1069643709,"h":1603480.4399136312,"l":1574039.2447286597,"c":1582639.4401668871,"v":345572.4669971509,"t":1709272800}
+{"o":1582639.4401668871,"h":1604322.7979198303,"l":1542252.8289205651,"c":1545298.8345545831,"v":394792.1637760567,"t":1709276400}
+{"o":1545298.8345545831,"h":1560973.0967386048,"l":1534287.6162321975,"c":1550409.4655930866,"v":426994.6252903646,"t":1709280000}
+{"o":1550409.4655930866,"h":1573461.0831885331,"l":1548774.6257446017,"c":1570007.2257885076,"v":345820.0107788043,"t":1709283600}
+{"o":1570007.2257885076,"h":1581323.2459073772,"l":1561806.1288450346,"c":1571924.696285639,"v":383486.4374437816,"t":1709287200}
+{"o":1571924.696285639,"h":1586846.6839574683,"l":1563722.7361545777,"c":1586435.6399690351,"v":439808.5068495686,"t":1709290800}
+{"o":1586435.6399690351,"h":1586435.6399690351,"l":1550048.022624193,"c":1556496.3896966146,"v":423968.5454576127,"t":1709294400}
+{"o":1556496.3896966146,"h":1564602.7641824556,"l":1546604.6696874215,"c":1563506.9652590533,"v":455891.3057134902,"t":1709298000}
+{"o":1563506.9652590533,"h":1564346.6576181243,"l":1523393.9239843634,"c":1540236.5469645176,"v":580821.6656949663,"t":1709301600}
+{"o":1540236.5469645176,"h":1547366.9879397321,"l":1509273.3108602792,"c":1520345.7653090002,"v":707750.9544026138,"t":1709305200}
+{"o":1520345.7653090002,"h":1524479.0613193831,"l":1501065.98696824,"c":1501520.0060811299,"v":546655.7366630282,"t":1709308800}
+{"o":1501520.0060811299,"h":1682676.4959387886,"l":1500336.2256820295,"c":1671197.3105553349,"v":602207.5160765181,"t":1709312400}
+{"o":1671197.3105553349,"h":1752583.6722059399,"l":1655321.6816165547,"c":1740490.604087516,"v":528415.5049136622,"t":1709316000}
+{"o":1740490.604087516,"h":1746104.0534992777,"l":1704228.6682889499,"c":1716255.4354599423,"v":462485.5814230241,"t":1709319600}
+{"o":1716255.4354599423,"h":1749885.4730319816,"l":1702168.01458081,"c":1748957.4065712148,"v":557263.8348401265,"t":1709323200}
+{"o":1748957.4065712148,"h":1748957.4065712148,"l":1723645.3792806687,"c":1736634.1551011098,"v":492524.7880089484,"t":1709326800}
+{"o":1736634.1551011098,"h":1747660.1019572115,"l":1724675.8671549782,"c":1734206.46658832,"v":499409.077382443,"t":1709330400}
+{"o":1734206.46658832,"h":1746734.9634383505,"l":1717517.5749095699,"c":1718959.4985646168,"v":446520.8385261065,"t":1709334000}
+{"o":1718959.4985646168,"h":1746278.253863835,"l":1716319.9765059599,"c":1730691.4778021888,"v":678307.9071687927,"t":1709337600}
+{"o":1730691.4778021888,"h":1730691.4778021888,"l":1688716.0314203813,"c":1713107.4441768967,"v":753186.6283908159,"t":1709341200}
+{"o":1713107.4441768967,"h":1726231.0261197577,"l":1706411.6924892883,"c":1722801.364102948,"v":389070.6614507145,"t":1709344800}
+{"o":1722801.364102948,"h":1728697.2118204657,"l":1714325.8956597771,"c":1726869.7446000637,"v":429475.8098412455,"t":1709348400}
+{"o":1726869.7446000637,"h":1766934.6573400607,"l":1715375.5161588329,"c":1748290.5395398301,"v":290509.0801550053,"t":1709352000}
+{"o":1748290.5395398301,"h":1750951.5518139487,"l":1729085.7078494483,"c":1735219.5811541805,"v":353434.0096727748,"t":1709355600}
+{"o":1735219.5811541805,"h":1778145.77997194,"l":1729791.3321228947,"c":1765370.3801382612,"v":291744.6125337008,"t":1709359200}
+{"o":1765370.3801382612,"h":1766586.3542636745,"l":1749921.1712693824,"c":1765342.4232785038,"v":335334.6467246246,"t":1709362800}
+{"o":1765342.4232785038,"h":1808776.744811086,"l":1747490.0510479461,"c":1799303.5670984471,"v":483776.814093018,"t":1709366400}
+{"o":1799303.5670984471,"h":1808131.2189239124,"l":1765382.6765607316,"c":1781779.0298800028,"v":535042.2321704545,"t":1709370000}
+{"o":1781779.0298800028,"h":1801466.9971348497,"l":1774428.4251927938,"c":1778326.8336332005,"v":326938.8691551251,"t":1709373600}
+{"o":1778326.8336332005,"h":1792193.814275092,"l":1777794.115046998,"c":1785126.3467768237,"v":283957.9604990737,"t":1709377200}
+{"o":1785126.3467768237,"h":1804633.1862247544,"l":1781846.8313677122,"c":1797846.6375874588,"v":317664.4783225508,"t":1709380800}
+{"o":1797846.6375874588,"h":1807914.1952483158,"l":1785473.9416843534,"c":1792691.186425976,"v":378456.3058962739,"t":1709384400}
+{"o":1792691.186425976,"h":1801661.536053807,"l":1516388.0396875881,"c":1528963.2697011468,"v":553787.2324477123,"t":1709388000}
+{"o":1528963.2697011468,"h":1539946.5103543508,"l":1515990.5374498137,"c":1528833.3126096793,"v":436759.5715865457,"t":1709391600}
+{"o":1528833.3126096793,"h":1537830.6934548027,"l":1522832.1525110432,"c":1533118.6444995443,"v":447867.8362530912,"t":1709395200}
+{"o":1533118.6444995443,"h":1538357.126995737,"l":1502934.3018365717,"c":1505291.031636354,"v":336138.8552327302,"t":1709398800}
+{"o":1505291.031636354,"h":1525695.5714873811,"l":1490956.83525693,"c":1511258.3379912376,"v":368734.6147150073,"t":1709402400}
+{"o":1511258.3379912376,"h":1539024.6252154864,"l":1418038.9559858944,"c":1430398.7942571177,"v":390617.5073380782,"t":1709406000}
+{"o":1430398.7942571177,"h":1438330.4859957532,"l":1346128.7783133055,"c":1353576.8085006948,"v":484640.7489346198,"t":1709409600}
+{"o":1353576.8085006948,"h":1359338.8444190547,"l":1215207.2725246183,"c":1218287.056026252,"v":386255.7495975189,"t":1709413200}
+{"o":1218287.056026252,"h":1223037.4100804732,"l":1160417.9359952994,"c":1185941.3031525484,"v":444835.9478018488,"t":1709416800}
+{"o":1185941.3031525484,"h":1204581.9111883694,"l":1183960.9933754893,"c":1200636.2088833118,"v":495385.5524394881,"t":1709420400}
+{"o":1200636.2088833118,"h":1202607.6145724249,"l":1180573.6567724617,"c":1182922.3950177275,"v":741097.2213705446,"t":1709424000}
+{"o":1182922.3950177275,"h":1199658.5394883477,"l":1178844.0676901957,"c":1194019.2399972589,"v":625318.6134305835,"t":1709427600}
+{"o":1194019.2399972589,"h":1196270.1748313867,"l":1161144.8145680886,"c":1168916.7654424659,"v":475794.6118146378,"t":1709431200}
+{"o":1168916.7654424659,"h":1179620.1410810535,"l":1029634.7730257504,"c":1038887.4169336508,"v":404709.2340125948,"t":1709434800}
+{"o":1038887.4169336508,"h":1042192.9476865674,"l":1005666.6416952665,"c":1016260.9529180466,"v":512921.572394304,"t":1709438400}
+{"o":1016260.9529180466,"h":1017082.6765988274,"l":1009158.2575639357,"c":1011154.1258651005,"v":496476.6004515099,"t":1709442000}
+{"o":1011154.1258651005,"h":1018900.7386690077,"l":835101.7899696572,"c":839906.9065090066,"v":459778.4906337422,"t":1709445600}
+{"o":839906.9065090066,"h":841935.3981760961,"l":437340.5512159958,"c":511665.6604122625,"v":883063.3040086249,"t":1709449200}
+{"o":511665.6604122625,"h":547041.0441643825,"l":501730.7260792353,"c":507866.4948164867,"v":681524.3386151796,"t":1709452800}
+{"o":507866.4948164867,"h":525550.6796189672,"l":440095.9344556668,"c":454384.8893523063,"v":531593.2963031344,"t":1709456400}
+{"o":454384.8893523063,"h":456419.0819006701,"l":357665.9411330578,"c":358167.9437742778,"v":443265.3795558406,"t":1709460000}
+{"o":358167.9437742778,"h":359822.5601628784,"l":249977.1846855129,"c":262098.3379677449,"v":433394.6509838646,"t":1709463600}
+{"o":262098.3379677449,"h":378260.3593034249,"l":258711.7565818136,"c":347547.2930879445,"v":688834.4671393782,"t":1709467200}
+{"o":347547.2930879445,"h":355841.5604487421,"l":342503.2363856084,"c":344119.2104779339,"v":480431.8232512995,"t":1709470800}
+{"o":344119.2104779339,"h":346797.6660164474,"l":304818.671378939,"c":310338.7385689348,"v":663812.8240886778,"t":1709474400}
+{"o":310338.7385689348,"h":312659.6351422055,"l":252351.6990262364,"c":258024.8029778783,"v":577778.7277621824,"t":1709478000}
+{"o":258024.8029778783,"h":318336.8107643779,"l":256276.8094048725,"c":276268.9261762605,"v":572877.9820911965,"t":1709481600}
+{"o":276268.9261762605,"h":277777.4246800275,"l":260362.6841570949,"c":266984.5924468018,"v":620180.8108210635,"t":1709485200}
+{"o":266984.5924468018,"h":293834.2092253648,"l":264049.0325732899,"c":290852.3249786464,"v":631202.8165468944,"t":1709488800}
+{"o":290852.3249786464,"h":333849.0338391108,"l":289300.9765096054,"c":319828.3631790765,"v":597809.3855480028,"t":1709492400}
+{"o":319828.3631790765,"h":340878.6976921419,"l":318403.6887148374,"c":338811.881106396,"v":576023.0876075038,"t":1709496000}
+{"o":338811.881106396,"h":380216.1977068319,"l":336720.5376928376,"c":348596.9177020861,"v":481571.7181490664,"t":1709499600}
+{"o":348596.9177020861,"h":437025.2610582031,"l":347475.5896315468,"c":433139.5602716862,"v":718147.4863590054,"t":1709503200}
+{"o":433139.5602716862,"h":526481.372357287,"l":426023.7345255639,"c":514986.6801912226,"v":702255.5175813818,"t":1709506800}
+{"o":514986.6801912226,"h":541026.8882339996,"l":495801.9746000762,"c":532326.79897171,"v":975423.2212603351,"t":1709510400}
+{"o":532326.79897171,"h":709538.1395627065,"l":527220.9844471636,"c":679759.7509794895,"v":843415.2493179198,"t":1709514000}
+{"o":679759.7509794895,"h":726366.5959765733,"l":674188.2256346273,"c":724044.3185768333,"v":655714.105352588,"t":1709517600}
+{"o":724044.3185768333,"h":738335.0663887461,"l":715038.8718232579,"c":731200.1344617752,"v":517112.9931016169,"t":1709521200}
+{"o":731200.1344617752,"h":736542.9438742115,"l":690752.7238343426,"c":697169.6808528054,"v":445974.5160897336,"t":1709524800}
+{"o":697169.6808528054,"h":698119.3189989631,"l":500779.9589737686,"c":501291.6136790876,"v":436219.2772871929,"t":1709528400}
+{"o":501291.6136790876,"h":516330.3898238457,"l":500211.6033890792,"c":511624.8593430198,"v":396891.2041701877,"t":1709532000}
+{"o":511624.8593430198,"h":513205.5002790725,"l":483634.6558581861,"c":487754.986895066,"v":434673.2262918256,"t":1709535600}
+{"o":487754.986895066,"h":497996.0346112577,"l":457599.4641842581,"c":468124.0015702864,"v":673845.6731729178,"t":1709539200}
+{"o":468124.0015702864,"h":479032.7437326099,"l":419434.2928100267,"c":430560.987749771,"v":658621.6150583803,"t":1709542800}
+{"o":430560.987749771,"h":435409.102361676,"l":409831.6903517561,"c":414685.7252996638,"v":803181.5159240805,"t":1709546400}
+{"o":414685.7252996638,"h":418772.0328483205,"l":408454.0681468288,"c":414048.8665862854,"v":504451.6466560452,"t":1709550000}
+{"o":414048.8665862854,"h":461931.4633629814,"l":411568.1879374651,"c":458547.4137034697,"v":556750.5626772571,"t":1709553600}
+{"o":458547.4137034697,"h":469590.1689060849,"l":450071.7817489121,"c":457430.6134410204,"v":624832.4543355814,"t":1709557200}
+{"o":457430.6134410204,"h":481242.6678060723,"l":453107.9021710987,"c":471915.3270608068,"v":851929.3296340761,"t":1709560800}
+{"o":471915.3270608068,"h":475856.3817496163,"l":437419.7418587464,"c":442228.7876398957,"v":806795.4263233579,"t":1709564400}
+{"o":442228.7876398957,"h":449269.2867358374,"l":433154.3962935871,"c":438955.1283261285,"v":884772.0117096793,"t":1709568000}
+{"o":438955.1283261285,"h":444457.1719639812,"l":426381.8887681913,"c":430196.1703025068,"v":1230572.7063576127,"t":1709571600}
+{"o":430196.1703025068,"h":446433.2585721161,"l":429445.7684200367,"c":443797.7700627823,"v":1396733.1961008327,"t":1709575200}
+{"o":443797.7700627823,"h":451577.6934105029,"l":435525.4168258948,"c":448570.3992297266,"v":864509.657317534,"t":1709578800}
+{"o":448570.3992297266,"h":451156.3108344919,"l":422533.6385648806,"c":450289.2740317826,"v":763253.4295499149,"t":1709582400}
+{"o":450289.2740317826,"h":466176.5482912646,"l":445814.1951714025,"c":466156.8494369255,"v":667010.9081901534,"t":1709586000}
+{"o":466156.8494369255,"h":469634.6338707503,"l":461822.8903500645,"c":468665.7835395004,"v":531369.8786430523,"t":1709589600}
+{"o":468665.7835395004,"h":477850.8454657603,"l":454038.2604580239,"c":463239.3273738596,"v":829259.6600781638,"t":1709593200}
+{"o":463239.3273738596,"h":490499.0697454638,"l":457430.405055883,"c":484977.6985814747,"v":743015.8854626456,"t":1709596800}
+{"o":484977.6985814747,"h":488463.2978160816,"l":466248.3475905635,"c":471202.5672341446,"v":714102.5726997553,"t":1709600400}
+{"o":471202.5672341446,"h":585715.0046429622,"l":457015.80284351,"c":575050.619673457,"v":649650.5888170846,"t":1709604000}
+{"o":575050.619673457,"h":588370.9794648738,"l":542502.9120808886,"c":546124.1850698699,"v":473089.277621449,"t":1709607600}
+{"o":546124.1850698699,"h":554724.0781861605,"l":540029.5246474257,"c":542363.5289070409,"v":765304.0037245794,"t":1709611200}
+{"o":542363.5289070409,"h":563688.3563476133,"l":508222.0952651452,"c":527839.6414816556,"v":867812.2848084399,"t":1709614800}
+{"o":527839.6414816556,"h":527973.5504696218,"l":501454.6886766191,"c":504824.5562426977,"v":640419.7297604411,"t":1709618400}
+{"o":504824.5562426977,"h":546814.9580771701,"l":495719.5619672774,"c":536308.9126580798,"v":539125.3248157708,"t":1709622000}
+{"o":536308.9126580798,"h":540542.6999168843,"l":528763.377080655,"c":534307.3679970511,"v":693236.2030785565,"t":1709625600}
+{"o":534307.3679970511,"h":538790.7362419469,"l":527617.5639989681,"c":536284.6776020494,"v":477455.1311613783,"t":1709629200}
+{"o":536284.6776020494,"h":544628.517067957,"l":535450.2478058297,"c":542006.9800885761,"v":951023.5335323875,"t":1709632800}
+{"o":542006.9800885761,"h":544577.4413923353,"l":531625.2506322763,"c":536389.5205457435,"v":606484.1349321303,"t":1709636400}
+{"o":536389.5205457435,"h":545950.3128754962,"l":536389.5205457435,"c":544470.6359626438,"v":728946.5973085535,"t":1709640000}
+{"o":544470.6359626438,"h":592370.8501125263,"l":538126.4866237985,"c":590838.5432426587,"v":799465.7771557503,"t":1709643600}
+{"o":590838.5432426587,"h":617495.1510430764,"l":562628.7593644025,"c":589624.2448641275,"v":1262209.5791478597,"t":1709647200}
+{"o":589624.2448641275,"h":614411.8271494125,"l":561165.9176756701,"c":576586.6353634088,"v":1454685.5012375619,"t":1709650800}
+{"o":576586.6353634088,"h":626861.522028674,"l":545531.6827334455,"c":593582.6975715656,"v":1318567.727546721,"t":1709654400}
+{"o":593582.6975715656,"h":616743.2055629928,"l":562533.1970187179,"c":590477.6831315069,"v":1064608.5905401891,"t":1709658000}
+{"o":590477.6831315069,"h":591794.3647706971,"l":571580.6428371697,"c":574636.5677033655,"v":806716.4770588292,"t":1709661600}
+{"o":574636.5677033655,"h":620324.1272172737,"l":516721.3783408903,"c":535578.3863489431,"v":1352980.7280502459,"t":1709665200}
+{"o":535578.3863489431,"h":609430.6962482884,"l":525302.588087142,"c":584693.1879382789,"v":1727493.6715647685,"t":1709668800}
+{"o":584693.1879382789,"h":620885.2022301968,"l":571194.7238398306,"c":592050.3224554063,"v":1256870.0734343848,"t":1709672400}
+{"o":592050.3224554063,"h":620696.1068196686,"l":577604.9301061067,"c":613578.4745354874,"v":957681.8754324049,"t":1709676000}
+{"o":613578.4745354874,"h":671010.1288053553,"l":606209.0672491677,"c":660785.5475185905,"v":824373.3554306435,"t":1709679600}
+{"o":660785.5475185905,"h":672939.4601634411,"l":650340.11921292,"c":655753.1768840282,"v":778898.2887693369,"t":1709683200}
+{"o":655753.1768840282,"h":667449.6339243706,"l":646577.4534559521,"c":649636.2047752645,"v":600110.2820330068,"t":1709686800}
+{"o":649636.2047752645,"h":670964.1456069747,"l":639039.7325720569,"c":656535.6279731924,"v":583604.9246989263,"t":1709690400}
+{"o":656535.6279731924,"h":697008.0566810169,"l":644119.464080132,"c":695407.8544656214,"v":502217.9025011546,"t":1709694000}
+{"o":695407.8544656214,"h":716455.7558229977,"l":688695.9674641244,"c":708393.4924338808,"v":565106.7023485986,"t":1709697600}
+{"o":708393.4924338808,"h":729960.1342559229,"l":674582.7614880607,"c":702617.7637742986,"v":802531.5976222851,"t":1709701200}
+{"o":702617.7637742986,"h":720012.5735320718,"l":647827.0713785257,"c":661899.8450242031,"v":849877.3540541069,"t":1709704800}
+{"o":661899.8450242031,"h":668397.5643730874,"l":656517.5896939626,"c":667582.0383614321,"v":716253.4754439509,"t":1709708400}
+{"o":667582.0383614321,"h":676101.0329045724,"l":582976.0047568461,"c":593828.9743971564,"v":781749.2991707617,"t":1709712000}
+{"o":593828.9743971564,"h":597206.292952036,"l":577293.1708692145,"c":577579.9126409555,"v":667710.4640049449,"t":1709715600}
+{"o":577579.9126409555,"h":594350.0432555123,"l":576872.5028615936,"c":584069.3969329894,"v":824049.374223284,"t":1709719200}
+{"o":584069.3969329894,"h":597746.4130235539,"l":575262.306153915,"c":581645.6082979024,"v":894690.9078924017,"t":1709722800}
+{"o":581645.6082979024,"h":587215.5474011943,"l":560627.1529179033,"c":569554.4773677754,"v":833161.6003259103,"t":1709726400}
+{"o":569554.4773677754,"h":661293.1053892761,"l":561644.9436444935,"c":652245.7977425876,"v":842620.4077909589,"t":1709730000}
+{"o":652245.7977425876,"h":675928.9942051605,"l":643593.11975603,"c":664538.7687863464,"v":915974.1515384922,"t":1709733600}
+{"o":664538.7687863464,"h":684139.9640812319,"l":654881.4814628421,"c":670776.7481548361,"v":821203.7580343098,"t":1709737200}
+{"o":670776.7481548361,"h":681350.6271407051,"l":667301.3818983875,"c":679998.7154992918,"v":895028.4934715364,"t":1709740800}
+{"o":679998.7154992918,"h":685660.9109341819,"l":670287.3628801529,"c":678909.1926190454,"v":817908.9547464428,"t":1709744400}
+{"o":678909.1926190454,"h":681015.0127681883,"l":666050.2002847118,"c":674760.6053501016,"v":802913.9375853839,"t":1709748000}
+{"o":674760.6053501016,"h":701320.7701294232,"l":671033.8053711107,"c":683667.9804499393,"v":867318.0383632568,"t":1709751600}
+{"o":683667.9804499393,"h":687682.9932925835,"l":597122.5652475018,"c":602896.7886069786,"v":797523.0578912522,"t":1709755200}
+{"o":602896.7886069786,"h":607299.6452064854,"l":535312.2860473723,"c":543821.1264204467,"v":747680.9476575669,"t":1709758800}
+{"o":543821.1264204467,"h":544658.1115622919,"l":206984.9775787806,"c":233302.4707139304,"v":912724.3441962323,"t":1709762400}
+{"o":233302.4707139304,"h":286629.7989096323,"l":232527.1102844404,"c":283706.0027741593,"v":794196.4837215143,"t":1709766000}
+{"o":283706.0027741593,"h":346951.2197446703,"l":283326.6979243055,"c":338933.2433727207,"v":944568.452993558,"t":1709769600}
+{"o":338933.2433727207,"h":345852.7984087691,"l":312135.2472981648,"c":323105.4364951727,"v":1156879.0422570263,"t":1709773200}
+{"o":323105.4364951727,"h":338006.4847495732,"l":310224.3889206424,"c":327508.5427543665,"v":1199383.2055440994,"t":1709776800}
+{"o":327508.5427543665,"h":344911.1003746553,"l":318864.7236442529,"c":332822.5464633792,"v":1065192.6567157938,"t":1709780400}
+{"o":332822.5464633792,"h":534372.2551009123,"l":328696.668078203,"c":516772.0865149449,"v":884152.6624199213,"t":1709784000}
+{"o":516772.0865149449,"h":740202.9994349873,"l":509505.0432373439,"c":618226.1603716986,"v":846103.5185708968,"t":1709787600}
+{"o":618226.1603716986,"h":663869.4853773937,"l":611970.8936098887,"c":663814.2456628003,"v":603346.7882827665,"t":1709791200}
+{"o":663814.2456628003,"h":667451.6899770877,"l":628851.0811042693,"c":636135.1226637878,"v":574109.328552279,"t":1709794800}
+{"o":636135.1226637878,"h":649554.2567487807,"l":626069.9539235348,"c":638374.9389377715,"v":696200.5270407905,"t":1709798400}
+{"o":638374.9389377715,"h":642443.8750074221,"l":625963.2888759328,"c":626636.0431594669,"v":567824.1083144011,"t":1709802000}
+{"o":626636.0431594669,"h":630794.965265413,"l":621910.6245439764,"c":622278.6002717825,"v":525546.1978962197,"t":1709805600}
+{"o":622278.6002717825,"h":651231.6208437973,"l":601024.9439248659,"c":611319.6743225295,"v":924293.2199113165,"t":1709809200}
+{"o":611319.6743225295,"h":637784.2347176949,"l":587722.9748526884,"c":602606.4702940774,"v":699389.9742328619,"t":1709812800}
+{"o":602606.4702940774,"h":612358.2200950787,"l":518933.4401690707,"c":530147.6658077033,"v":670763.5191144218,"t":1709816400}
+{"o":530147.6658077033,"h":546118.0423458219,"l":503680.302594319,"c":524480.0942872384,"v":904375.0193507852,"t":1709820000}
+{"o":524480.0942872384,"h":535925.8383855821,"l":491850.3416789769,"c":497674.141838503,"v":748313.3133319898,"t":1709823600}
+{"o":497674.141838503,"h":510798.0264014665,"l":496872.7241160436,"c":505060.6558414614,"v":742312.9794935799,"t":1709827200}
+{"o":505060.6558414614,"h":505891.3340154546,"l":446776.228067015,"c":447700.2154206193,"v":828199.7234504821,"t":1709830800}
+{"o":447700.2154206193,"h":456887.8350056613,"l":439485.1389779017,"c":450933.9743755418,"v":1057942.3172745844,"t":1709834400}
+{"o":450933.9743755418,"h":464952.5979056605,"l":447705.3769112875,"c":463599.9189894961,"v":935596.3444941865,"t":1709838000}
+{"o":463599.9189894961,"h":472668.6967973912,"l":455167.4414500169,"c":465616.2438096843,"v":927447.736356186,"t":1709841600}
+{"o":465616.2438096843,"h":475456.5826997999,"l":458395.9172804528,"c":468818.2321009422,"v":900619.7294239156,"t":1709845200}
+{"o":468818.2321009422,"h":474041.2915376425,"l":462712.949237467,"c":469854.865052812,"v":786205.7158519145,"t":1709848800}
+{"o":469854.865052812,"h":472269.5931790617,"l":438949.6171880975,"c":459023.3346832191,"v":537179.9800438535,"t":1709852400}
+{"o":459023.3346832191,"h":468017.9867810192,"l":457964.6983506925,"c":463648.7731837372,"v":730232.0109580458,"t":1709856000}
+{"o":463648.7731837372,"h":470901.7635136856,"l":455086.126124386,"c":464937.5934434608,"v":673613.689388116,"t":1709859600}
+{"o":464937.5934434608,"h":473952.355548182,"l":464493.8036141179,"c":471050.1552327079,"v":681095.4839811381,"t":1709863200}
+{"o":471050.1552327079,"h":472731.4529079606,"l":467191.3214940805,"c":470031.2319930142,"v":649357.9953838759,"t":1709866800}
+{"o":470031.2319930142,"h":475219.9414626783,"l":465399.6992812841,"c":473225.5084262105,"v":592154.9151726292,"t":1709870400}
+{"o":473225.5084262105,"h":513857.9423659986,"l":466352.0452970774,"c":507721.9856704667,"v":517333.9066034671,"t":1709874000}
+{"o":507721.9856704667,"h":530840.0982598409,"l":505769.8625598623,"c":528255.7771427074,"v":584145.2451047782,"t":1709877600}
+{"o":528255.7771427074,"h":530299.5127462059,"l":524377.6832968647,"c":525155.7789101185,"v":486652.4619473437,"t":1709881200}
+{"o":525155.7789101185,"h":531484.5456455746,"l":509729.2874409182,"c":514989.939820051,"v":462137.6751551796,"t":1709884800}
+{"o":514989.939820051,"h":522675.2829900808,"l":505090.7392595953,"c":518130.5839586895,"v":479460.8696427183,"t":1709888400}
+{"o":518130.5839586895,"h":529484.7624096033,"l":511756.7551728974,"c":526111.739471856,"v":427210.0731029132,"t":1709892000}
+{"o":526111.739471856,"h":539711.4200087098,"l":523939.048560081,"c":537574.6309108605,"v":500738.4301197195,"t":1709895600}
+{"o":537574.6309108605,"h":543728.7996555832,"l":528991.8781596553,"c":533096.3330188146,"v":538528.6098380155,"t":1709899200}
+{"o":533096.3330188146,"h":542344.939445835,"l":529038.4100604312,"c":536700.5319867199,"v":611709.2620790763,"t":1709902800}
+{"o":536700.5319867199,"h":549592.3414701319,"l":521603.9897319896,"c":533690.8088889896,"v":817093.3481292998,"t":1709906400}
+{"o":533690.8088889896,"h":548893.3378909273,"l":495359.7193868524,"c":523235.309695196,"v":1400593.3354956449,"t":1709910000}
+{"o":523235.309695196,"h":542381.3621544691,"l":493443.858663731,"c":523366.350867388,"v":1293643.4097946892,"t":1709913600}
+{"o":523366.350867388,"h":536177.1868463047,"l":511204.2383940765,"c":532513.8884424227,"v":1040682.8460668852,"t":1709917200}
+{"o":532513.8884424227,"h":544892.0928158129,"l":524446.268487945,"c":538005.8206482906,"v":984544.2681643873,"t":1709920800}
+{"o":538005.8206482906,"h":539152.8385556174,"l":531733.5094416715,"c":537553.619292005,"v":1081147.3058856132,"t":1709924400}
+{"o":537553.619292005,"h":574614.6586810041,"l":531773.2499946082,"c":565019.433123507,"v":1012604.7675603748,"t":1709928000}
+{"o":565019.433123507,"h":613856.0543679732,"l":553652.3788506917,"c":602183.7177441749,"v":1089089.448765432,"t":1709931600}
+{"o":602183.7177441749,"h":608923.9374168287,"l":593142.1863149992,"c":604582.5742471305,"v":894525.4631104952,"t":1709935200}
+{"o":604582.5742471305,"h":624279.462094703,"l":598787.0579487955,"c":605307.2274520623,"v":601051.0806417515,"t":1709938800}
+{"o":605307.2274520623,"h":616863.75746776,"l":604223.8390412336,"c":612676.2641773872,"v":439404.9606197951,"t":1709942400}
+{"o":612676.2641773872,"h":618709.8425588541,"l":602581.3784718015,"c":614043.2846447399,"v":375831.3487165007,"t":1709946000}
+{"o":614043.2846447399,"h":620677.247351506,"l":592184.4700469692,"c":599367.5871874932,"v":371409.1200380201,"t":1709949600}
+{"o":599367.5871874932,"h":600047.03803764,"l":591522.1013603187,"c":592918.2578728201,"v":308674.705708564,"t":1709953200}
+{"o":592918.2578728201,"h":597391.693736895,"l":586682.6669362846,"c":594944.0395583125,"v":289844.7896848151,"t":1709956800}
+{"o":594944.0395583125,"h":601996.3306747741,"l":592275.8229787229,"c":601209.2351384454,"v":300750.9367681909,"t":1709960400}
+{"o":601209.2351384454,"h":605215.3536999444,"l":600476.6648138403,"c":603958.2216197671,"v":309978.4216276314,"t":1709964000}
+{"o":603958.2216197671,"h":662600.9713916876,"l":601124.3589744647,"c":659692.6131129395,"v":332343.8672787517,"t":1709967600}
+{"o":659692.6131129395,"h":719806.2700811207,"l":653597.6185519012,"c":673596.5740433474,"v":306633.9591876878,"t":1709971200}
+{"o":673596.5740433474,"h":710671.9878011614,"l":660836.198749476,"c":703721.9749534485,"v":334959.7039803275,"t":1709974800}
+{"o":703721.9749534485,"h":754779.6842911348,"l":694331.5778927387,"c":733630.7412216096,"v":328286.6987720261,"t":1709978400}
+{"o":733630.7412216096,"h":735387.5334977861,"l":718839.3832926574,"c":728811.4597409859,"v":251304.6190153011,"t":1709982000}
+{"o":728811.4597409859,"h":743527.5924524036,"l":720912.6330007515,"c":728369.2951747046,"v":321260.6993397683,"t":1709985600}
+{"o":728369.2951747046,"h":740624.4609322139,"l":725597.6476325413,"c":738454.5180090362,"v":316795.3912131586,"t":1709989200}
+{"o":738454.5180090362,"h":763869.0371092941,"l":735652.3116794463,"c":757647.8284046126,"v":364454.7764443475,"t":1709992800}
+{"o":757647.8284046126,"h":901154.131615544,"l":755557.8968063832,"c":888543.776549296,"v":429200.4713209721,"t":1709996400}
+{"o":888543.776549296,"h":898132.3774528001,"l":865882.1173368687,"c":866653.5028403561,"v":447980.9654175161,"t":1710000000}
+{"o":866653.5028403561,"h":885228.6729499293,"l":856581.3743876,"c":879981.3018911541,"v":513361.8577914903,"t":1710003600}
+{"o":879981.3018911541,"h":885096.9588534213,"l":865485.5111666775,"c":866948.7144726239,"v":402747.0688613183,"t":1710007200}
+{"o":866948.7144726239,"h":893052.6774552993,"l":864023.8365404366,"c":885373.316275451,"v":442262.9060944141,"t":1710010800}
+{"o":885373.316275451,"h":892284.8342174474,"l":880366.8605394999,"c":886790.5163921401,"v":441868.8835189839,"t":1710014400}
+{"o":886790.5163921401,"h":888689.7871145761,"l":863125.50198612,"c":867068.3877990998,"v":433254.3791105299,"t":1710018000}
+{"o":867068.3877990998,"h":874515.4595447155,"l":857006.0023204646,"c":864149.3436361105,"v":443213.4353306994,"t":1710021600}
+{"o":864149.3436361105,"h":868088.8280144618,"l":855711.7386358009,"c":862548.3270861111,"v":454351.8783658019,"t":1710025200}
+{"o":862548.3270861111,"h":873547.4375237275,"l":857985.8098604705,"c":869452.5042820636,"v":491009.6845429738,"t":1710028800}
+{"o":869452.5042820636,"h":877291.9856880702,"l":866060.2253600581,"c":874789.186854294,"v":464933.8554489078,"t":1710032400}
+{"o":874789.186854294,"h":883203.6139296931,"l":861796.2569944662,"c":867058.428707491,"v":351087.7945044173,"t":1710036000}
+{"o":867058.428707491,"h":867427.647426849,"l":851374.6784187,"c":854465.0301002079,"v":383368.3055257899,"t":1710039600}
+{"o":854465.0301002079,"h":865602.3724533167,"l":853720.6874226866,"c":863097.1492202864,"v":363571.2520850937,"t":1710043200}
+{"o":863097.1492202864,"h":870889.7081362415,"l":862536.5425707977,"c":866287.7772804283,"v":365636.9153888521,"t":1710046800}
+{"o":866287.7772804283,"h":869024.0013597943,"l":818505.5766513909,"c":820304.313834982,"v":372238.706684245,"t":1710050400}
+{"o":820304.313834982,"h":837464.2774118482,"l":818164.7252529413,"c":828508.6217878179,"v":430671.949880507,"t":1710054000}
+{"o":828508.6217878179,"h":846546.4785627167,"l":822878.0554069098,"c":842394.4533265411,"v":362066.7061987121,"t":1710057600}
+{"o":842394.4533265411,"h":846591.4336422537,"l":830202.8325658487,"c":836908.2680884041,"v":442708.0042887193,"t":1710061200}
+{"o":836908.2680884041,"h":844771.8950255269,"l":836226.2963790351,"c":839639.9322760501,"v":414171.8644460082,"t":1710064800}
+{"o":839639.9322760501,"h":862499.6712688692,"l":818184.7587112612,"c":852609.2889437609,"v":365190.926552769,"t":1710068400}
+{"o":852609.2889437609,"h":855309.05672088,"l":697386.5842834198,"c":708392.9334243471,"v":378609.8222806017,"t":1710072000}
+{"o":708392.9334243471,"h":708867.3637269594,"l":692968.6479345126,"c":695579.9994366827,"v":453331.3601057527,"t":1710075600}
+{"o":695579.9994366827,"h":700074.3467774346,"l":681148.1781109954,"c":696135.9836846968,"v":579733.8445135291,"t":1710079200}
+{"o":696135.9836846968,"h":700579.0644005258,"l":684833.4370533499,"c":690043.4323584645,"v":491025.9642300278,"t":1710082800}
+{"o":690043.4323584645,"h":700083.0673711087,"l":689516.2952298236,"c":695508.592824546,"v":469032.3576023417,"t":1710086400}
+{"o":695508.592824546,"h":701174.7308361024,"l":672334.7663519336,"c":675663.9239082155,"v":404695.5954844464,"t":1710090000}
+{"o":675663.9239082155,"h":684291.7373783104,"l":673290.0449851711,"c":682270.7771797371,"v":395695.8322663409,"t":1710093600}
+{"o":682270.7771797371,"h":685487.8333105848,"l":676356.0110685549,"c":680071.5896552508,"v":402392.8712841176,"t":1710097200}
+{"o":680071.5896552508,"h":680861.8649010304,"l":669073.9261792466,"c":672752.0257100386,"v":416026.5924965566,"t":1710100800}
+{"o":672752.0257100386,"h":674910.0693880325,"l":666725.3065093867,"c":667441.0920872638,"v":438900.3226238298,"t":1710104400}
+{"o":667441.0920872638,"h":682489.0114110132,"l":651537.8121223219,"c":672701.4233010284,"v":610445.792033628,"t":1710108000}
+{"o":672701.4233010284,"h":685318.7163859764,"l":669841.808628469,"c":682453.6969661638,"v":441363.7256764425,"t":1710111600}
+{"o":682453.6969661638,"h":693506.4257545768,"l":650080.3865919777,"c":673441.934220132,"v":637793.1584859816,"t":1710115200}
+{"o":673441.934220132,"h":676199.6668068746,"l":657323.2089630702,"c":665179.437501724,"v":730746.4600664283,"t":1710118800}
+{"o":665179.437501724,"h":669035.2065789318,"l":660861.3232025336,"c":667558.4436774015,"v":410998.7512233416,"t":1710122400}
+{"o":667558.4436774015,"h":709295.3028209934,"l":666441.8391133515,"c":697757.759424698,"v":427733.2216004655,"t":1710126000}
+{"o":697757.759424698,"h":701846.3292216985,"l":692731.3134582713,"c":693557.004488488,"v":348209.640514733,"t":1710129600}
+{"o":693557.004488488,"h":701549.9792643155,"l":693381.3711619907,"c":695632.6011159798,"v":339742.857073043,"t":1710133200}
+{"o":695632.6011159798,"h":714548.2364521517,"l":690661.4550970779,"c":714548.2364521517,"v":334448.1046187637,"t":1710136800}
+{"o":714548.2364521517,"h":739789.1953116875,"l":681852.7705929066,"c":703926.0474680187,"v":788177.8724285587,"t":1710140400}
+{"o":703926.0474680187,"h":714888.3539009222,"l":693282.4965125034,"c":707513.0934214705,"v":463604.6696114035,"t":1710144000}
+{"o":707513.0934214705,"h":716553.5932307586,"l":703755.9748190336,"c":712335.132179354,"v":394864.218251766,"t":1710147600}
+{"o":712335.132179354,"h":712591.9383442431,"l":707839.2710531035,"c":710071.5377375368,"v":308968.548180211,"t":1710151200}
+{"o":710071.5377375368,"h":716938.8858553945,"l":706505.4424953744,"c":709474.7377679722,"v":423040.3478137149,"t":1710154800}
+{"o":709474.7377679722,"h":721643.5754572805,"l":707891.1682320901,"c":715805.8466690822,"v":427704.7658059735,"t":1710158400}
+{"o":715805.8466690822,"h":717064.5592077223,"l":702998.2195722696,"c":704948.5900944275,"v":531248.242618739,"t":1710162000}
+{"o":704948.5900944275,"h":813917.778464661,"l":704938.6858941533,"c":799179.5985578094,"v":506508.5489224851,"t":1710165600}
+{"o":799179.5985578094,"h":810860.1110689745,"l":791502.8649452329,"c":800229.7015095458,"v":536313.8969361749,"t":1710169200}
+{"o":800229.7015095458,"h":804780.9001100168,"l":793866.7661375578,"c":799952.771129429,"v":638798.0741338197,"t":1710172800}
+{"o":799952.771129429,"h":810826.6186239176,"l":794974.0730481648,"c":809942.5084288622,"v":484021.2962500994,"t":1710176400}
+{"o":809942.5084288622,"h":822248.0482262351,"l":807607.7884236966,"c":813926.3060015682,"v":414606.7994763755,"t":1710180000}
+{"o":813926.3060015682,"h":819170.4720551481,"l":805919.1957959093,"c":810169.0916031733,"v":449257.884166321,"t":1710183600}
+{"o":810169.0916031733,"h":815187.0397892903,"l":802063.1746684067,"c":811960.8606203725,"v":395702.3754473209,"t":1710187200}
+{"o":811960.8606203725,"h":827593.2476453875,"l":805870.8903614348,"c":814112.9424830349,"v":393824.5779237444,"t":1710190800}
+{"o":814112.9424830349,"h":845167.5627986288,"l":808979.2768753865,"c":835634.086590588,"v":372770.2968019019,"t":1710194400}
+{"o":835634.086590588,"h":868492.9422878044,"l":834378.7911211004,"c":865717.5038979565,"v":376795.1118346392,"t":1710198000}
+{"o":865717.5038979565,"h":897076.732448604,"l":857030.3513454106,"c":876024.8805634746,"v":433635.404430537,"t":1710201600}
+{"o":876024.8805634746,"h":884860.5264745719,"l":875023.8743042203,"c":884196.3408715075,"v":359494.5011924729,"t":1710205200}
+{"o":884196.3408715075,"h":910262.801376975,"l":873659.5473735608,"c":889728.2047638287,"v":536804.5340206655,"t":1710208800}
+{"o":889728.2047638287,"h":913121.8597355594,"l":862326.2007007705,"c":863794.9392514194,"v":687154.851150036,"t":1710212400}
+{"o":863794.9392514194,"h":884389.5577127788,"l":818736.8370460429,"c":880317.4092310165,"v":574856.7786856614,"t":1710216000}
+{"o":880317.4092310165,"h":883503.4198602727,"l":872976.0463224975,"c":883056.2794357166,"v":362736.4661258275,"t":1710219600}
+{"o":883056.2794357166,"h":883857.6642215441,"l":850131.151420047,"c":879304.598468319,"v":515931.2296131487,"t":1710223200}
+{"o":879304.598468319,"h":880693.1072472605,"l":854950.4095192031,"c":857352.1829244011,"v":432822.8708030868,"t":1710226800}
+{"o":857352.1829244011,"h":880404.1321713378,"l":836884.96914702,"c":865538.8635709232,"v":653607.5028060559,"t":1710230400}
+{"o":865538.8635709232,"h":889168.9921254269,"l":853900.7132067553,"c":864075.0807347412,"v":384862.5754699913,"t":1710234000}
+{"o":864075.0807347412,"h":873022.3399436432,"l":855388.252830089,"c":860798.2076999949,"v":423868.2358010546,"t":1710237600}
+{"o":860798.2076999949,"h":870057.167900843,"l":857882.4267252717,"c":859695.3442961146,"v":401436.32249708,"t":1710241200}
+{"o":638156.9150725149,"h":641667.2260338424,"l":634974.1571893911,"c":638156.9150725149,"v":381218.3347504988,"t":1703044800}
+{"o":638156.9150725149,"h":705830.9788399538,"l":632592.634726536,"c":703478.5966002927,"v":316122.6063756155,"t":1703048400}
+{"o":703478.5966002927,"h":712703.4571152754,"l":686325.3412592352,"c":695819.4672653466,"v":374443.1210578867,"t":1703052000}
+{"o":695819.4672653466,"h":700877.5261557946,"l":688507.4381145432,"c":699727.56387519,"v":288355.7555586948,"t":1703055600}
+{"o":699727.56387519,"h":707339.2352010893,"l":690211.002797836,"c":699315.1825504107,"v":323566.3302332215,"t":1703059200}
+{"o":699315.1825504107,"h":712941.4330600961,"l":688451.4082775079,"c":701326.4586113043,"v":347280.2055495975,"t":1703062800}
+{"o":701326.4586113043,"h":706726.6298973409,"l":681712.9383405598,"c":696227.959644287,"v":475340.6082493742,"t":1703066400}
+{"o":696227.959644287,"h":696630.7891492822,"l":681673.008015431,"c":686072.2346392405,"v":308078.2590268534,"t":1703070000}
+{"o":686072.2346392405,"h":696829.0078882314,"l":680383.4544020431,"c":694550.6955510271,"v":313347.3476738935,"t":1703073600}
+{"o":694550.6955510271,"h":715777.0953493204,"l":685798.0280707239,"c":706034.4474751503,"v":464427.4769048798,"t":1703077200}
+{"o":706034.4474751503,"h":714982.0118392138,"l":689520.6706640628,"c":693176.1080879741,"v":582532.939374749,"t":1703080800}
+{"o":693176.1080879741,"h":725965.3431324892,"l":679272.826091549,"c":702771.8580126623,"v":834494.3002859034,"t":1703084400}
+{"o":702771.8580126623,"h":706910.9478107743,"l":682054.2932273544,"c":692890.9124232258,"v":613050.9096415603,"t":1703088000}
+{"o":692890.9124232258,"h":726869.9202920935,"l":648122.9727802787,"c":672477.3653779102,"v":804690.502453931,"t":1703091600}
+{"o":672477.3653779102,"h":685369.811057559,"l":620018.4566303883,"c":628454.1625520273,"v":661039.2396866941,"t":1703095200}
+{"o":628454.1625520273,"h":646858.5897854939,"l":610461.2494806135,"c":610756.2510581507,"v":548452.5240029303,"t":1703098800}
+{"o":610756.2510581507,"h":632931.3516155218,"l":597111.5475997925,"c":619771.6482841119,"v":638870.2798293075,"t":1703102400}
+{"o":619771.6482841119,"h":675075.9875462999,"l":606341.1847837279,"c":662660.0435987536,"v":478405.8877034092,"t":1703106000}
+{"o":662660.0435987536,"h":680370.0358926171,"l":650172.5853483432,"c":666167.5172092333,"v":448837.6286174728,"t":1703109600}
+{"o":666167.5172092333,"h":674283.0717151067,"l":655326.6570755005,"c":663439.0844072311,"v":340532.3964871695,"t":1703113200}
+{"o":663439.0844072311,"h":727776.434880001,"l":657287.4355938048,"c":723869.8463333399,"v":484575.3467386555,"t":1703116800}
+{"o":723869.8463333399,"h":738852.6056341664,"l":709223.5155496021,"c":736632.2699121566,"v":530388.9438861,"t":1703120400}
+{"o":736632.2699121566,"h":752308.3076510727,"l":726920.9710048605,"c":738278.9297237985,"v":679177.2691083921,"t":1703124000}
+{"o":738278.9297237985,"h":751328.8999588916,"l":733731.7601807967,"c":748163.1262400377,"v":523777.5890849531,"t":1703127600}
+{"o":748163.1262400377,"h":762288.9704084452,"l":744522.9173398832,"c":761779.5972301004,"v":434543.2023986446,"t":1703131200}
+{"o":761779.5972301004,"h":763647.6321201609,"l":729075.8081524805,"c":743521.5102332898,"v":489352.3483748609,"t":1703134800}
+{"o":743521.5102332898,"h":771545.5265991031,"l":741686.6059541026,"c":770450.1845370933,"v":406387.8325640412,"t":1703138400}
+{"o":770450.1845370933,"h":775448.2394959363,"l":742329.480819755,"c":770427.0699078183,"v":377005.6298183121,"t":1703142000}
+{"o":770427.0699078183,"h":778410.1810895774,"l":757444.1967509207,"c":764040.6443378269,"v":355116.9579010363,"t":1703145600}
+{"o":764040.6443378269,"h":767940.7464680464,"l":752904.6139025026,"c":764882.9288327456,"v":401057.1983161178,"t":1703149200}
+{"o":764882.9288327456,"h":783023.4641336923,"l":743225.1565689305,"c":756452.2031144606,"v":430990.145822623,"t":1703152800}
+{"o":756452.2031144606,"h":761118.5597822899,"l":670013.0821705577,"c":673179.1504571651,"v":503223.9360979616,"t":1703156400}
+{"o":673179.1504571651,"h":681751.4670354188,"l":657255.3990839049,"c":667198.1614052654,"v":637438.0261773258,"t":1703160000}
+{"o":667198.1614052654,"h":682097.3629217579,"l":651470.0448771063,"c":662610.5551011055,"v":461270.3100395871,"t":1703163600}
+{"o":662610.5551011055,"h":667998.7184903569,"l":633173.857153393,"c":636678.4616055845,"v":688988.0296639358,"t":1703167200}
+{"o":636678.4616055845,"h":662071.8389429062,"l":632995.0603245291,"c":656417.0334540938,"v":551693.7641611909,"t":1703170800}
+{"o":656417.0334540938,"h":672648.1691296867,"l":647226.4889281616,"c":661159.6228304072,"v":528183.2351339473,"t":1703174400}
+{"o":661159.6228304072,"h":693646.5107203177,"l":647432.114097754,"c":675526.1335592171,"v":898853.6894307892,"t":1703178000}
+{"o":675526.1335592171,"h":690834.0634834614,"l":615648.5409322982,"c":638198.5263307504,"v":833949.0228805746,"t":1703181600}
+{"o":638198.5263307504,"h":650469.4831340074,"l":621155.0646140979,"c":646877.7217427676,"v":641717.2296690573,"t":1703185200}
+{"o":646877.7217427676,"h":653387.3316724795,"l":635804.2138150684,"c":641174.9525423271,"v":481522.341092459,"t":1703188800}
+{"o":641174.9525423271,"h":650957.4776449742,"l":628825.2502394787,"c":642740.705067271,"v":591985.5120610904,"t":1703192400}
+{"o":642740.705067271,"h":665001.6960706118,"l":627945.0426941109,"c":649623.315092508,"v":518474.7896443326,"t":1703196000}
+{"o":649623.315092508,"h":654901.564834635,"l":628676.4915292945,"c":637188.4802659616,"v":521960.4226661787,"t":1703199600}
+{"o":637188.4802659616,"h":649382.4513661248,"l":632371.6421118064,"c":639672.1971958375,"v":499740.1046764763,"t":1703203200}
+{"o":639672.1971958375,"h":671274.5908182663,"l":617022.9770065979,"c":643515.8968584428,"v":616134.5508224021,"t":1703206800}
+{"o":643515.8968584428,"h":653800.8712307264,"l":562772.2837598705,"c":584659.1057532089,"v":661271.9757855127,"t":1703210400}
+{"o":584659.1057532089,"h":601795.9357807389,"l":571295.5573178952,"c":593302.8913628081,"v":582612.8489940404,"t":1703214000}
+{"o":593302.8913628081,"h":606153.3057179769,"l":591417.6259234728,"c":604031.0251913432,"v":477812.8200135278,"t":1703217600}
+{"o":604031.0251913432,"h":692515.158103555,"l":597416.0791473051,"c":666898.235687585,"v":549688.9109655838,"t":1703221200}
+{"o":666898.235687585,"h":724729.1904630021,"l":625374.4961171488,"c":687496.8866271629,"v":869903.7446353586,"t":1703224800}
+{"o":687496.8866271629,"h":692313.8939742435,"l":670230.6072364623,"c":679423.4974661228,"v":796967.9142272114,"t":1703228400}
+{"o":679423.4974661228,"h":696940.4906951087,"l":674140.4679194329,"c":678551.6887399696,"v":638399.3150168639,"t":1703232000}
+{"o":678551.6887399696,"h":699047.3779785635,"l":662494.3433380426,"c":691910.3343260863,"v":644635.8961230193,"t":1703235600}
+{"o":691910.3343260863,"h":702716.7622999906,"l":656283.6496112545,"c":679928.3062192486,"v":413814.5566419333,"t":1703239200}
+{"o":679928.3062192486,"h":690700.7320399724,"l":678098.9877769523,"c":690005.2096372528,"v":363072.663815677,"t":1703242800}
+{"o":690005.2096372528,"h":700144.8003255387,"l":679786.8474233408,"c":697002.5455041298,"v":450116.4204418974,"t":1703246400}
+{"o":697002.5455041298,"h":700284.3938923307,"l":670644.0126399731,"c":678859.2571353401,"v":380433.3594419739,"t":1703250000}
+{"o":678859.2571353401,"h":687390.8838962903,"l":663738.3280588852,"c":683708.9543629362,"v":434437.6445753021,"t":1703253600}
+{"o":683708.9543629362,"h":702191.8248744232,"l":674302.9558141785,"c":692413.2122271159,"v":483719.0816596469,"t":1703257200}
+{"o":692413.2122271159,"h":695266.8291836509,"l":657115.4675970272,"c":666545.8524195676,"v":552237.6708420319,"t":1703260800}
+{"o":666545.8524195676,"h":692815.0980493468,"l":659648.6634220212,"c":690919.0492301354,"v":524059.8258971589,"t":1703264400}
+{"o":690919.0492301354,"h":706711.1775575622,"l":674680.3054133093,"c":690460.1481089556,"v":408185.0351852162,"t":1703268000}
+{"o":690460.1481089556,"h":698922.8338771468,"l":680866.5200855702,"c":693911.6787262608,"v":477189.2519525579,"t":1703271600}
+{"o":693911.6787262608,"h":698121.8724245825,"l":685497.4897619914,"c":689286.7790902321,"v":381558.3615790418,"t":1703275200}
+{"o":689286.7790902321,"h":699135.6439770036,"l":678944.9891071342,"c":690793.126331554,"v":394224.7491104717,"t":1703278800}
+{"o":690793.126331554,"h":695707.4543318104,"l":688775.96513302,"c":694914.2379050518,"v":387409.7253855517,"t":1703282400}
+{"o":694914.2379050518,"h":704894.5669639495,"l":680488.4119934832,"c":690983.2675538682,"v":427167.4851735265,"t":1703286000}
+{"o":690983.2675538682,"h":693316.9419616004,"l":674004.3337437146,"c":674809.0627509265,"v":511571.4503514492,"t":1703289600}
+{"o":674809.0627509265,"h":677540.8047518558,"l":657335.914203933,"c":663330.624200898,"v":599502.5792308761,"t":1703293200}
+{"o":663330.624200898,"h":670587.0029746073,"l":661387.4421437676,"c":664739.9322750462,"v":622332.4672100712,"t":1703296800}
+{"o":664739.9322750462,"h":671322.4845585607,"l":659293.4266281456,"c":662040.0488132183,"v":806584.1459132106,"t":1703300400}
+{"o":662040.0488132183,"h":668070.1418178785,"l":653892.8430952351,"c":666916.2609595808,"v":635733.0654904274,"t":1703304000}
+{"o":666916.2609595808,"h":673052.6578069981,"l":665304.5711813985,"c":672322.6407817276,"v":421930.7124245777,"t":1703307600}
+{"o":672322.6407817276,"h":679442.2542402052,"l":669701.9424851997,"c":678891.2738264069,"v":304640.7600453392,"t":1703311200}
+{"o":678891.2738264069,"h":700195.1211243429,"l":672152.6632941964,"c":692208.9110672905,"v":281322.6119302125,"t":1703314800}
+{"o":692208.9110672905,"h":698771.1257056461,"l":691797.957960076,"c":698509.1615259815,"v":265040.2681529452,"t":1703318400}
+{"o":698509.1615259815,"h":698913.7084072713,"l":686615.5863088962,"c":689124.9857510884,"v":243922.6941122805,"t":1703322000}
+{"o":689124.9857510884,"h":691010.3848736366,"l":684601.795013261,"c":686259.3613476793,"v":201814.3095112954,"t":1703325600}
+{"o":686259.3613476793,"h":699520.0620374066,"l":680816.4170219771,"c":698696.3496692569,"v":237240.0004025762,"t":1703329200}
+{"o":698696.3496692569,"h":709037.2251103278,"l":697998.4551427292,"c":707563.0805734741,"v":301855.9122224388,"t":1703332800}
+{"o":707563.0805734741,"h":708494.0439071374,"l":698545.723822664,"c":701535.8879135612,"v":288191.6268977247,"t":1703336400}
+{"o":701535.8879135612,"h":703765.0256792763,"l":695536.9800600356,"c":701313.5312888216,"v":483363.067451229,"t":1703340000}
+{"o":701313.5312888216,"h":707399.6966583938,"l":692155.9114738187,"c":699720.1407372785,"v":504029.1004481341,"t":1703343600}
+{"o":699720.1407372785,"h":719645.4933957086,"l":695838.2005309307,"c":718012.6399712041,"v":373894.3889137696,"t":1703347200}
+{"o":718012.6399712041,"h":732747.7251593545,"l":715272.8873013736,"c":731512.2756237553,"v":449412.4779218972,"t":1703350800}
+{"o":731512.2756237553,"h":763723.9297559144,"l":729489.9380647563,"c":761488.5575880805,"v":782329.8170044818,"t":1703354400}
+{"o":761488.5575880805,"h":772513.7049624382,"l":714754.6085693149,"c":728206.5023317199,"v":522794.5805454594,"t":1703358000}
+{"o":728206.5023317199,"h":734758.6246058659,"l":726236.8969879084,"c":728583.9824916449,"v":366540.0672149118,"t":1703361600}
+{"o":728583.9824916449,"h":730195.0974984107,"l":719965.1399750061,"c":727424.6894340373,"v":415378.5291257228,"t":1703365200}
+{"o":727424.6894340373,"h":775240.0079695468,"l":684334.3433152759,"c":724676.7767792186,"v":519862.028181709,"t":1703368800}
+{"o":724676.7767792186,"h":729391.736144165,"l":710695.0670329558,"c":723357.8883162572,"v":554947.8064249802,"t":1703372400}
+{"o":723357.8883162572,"h":735586.0699323916,"l":720599.2760756322,"c":734284.7425632082,"v":447669.4959225318,"t":1703376000}
+{"o":734284.7425632082,"h":754369.1409044506,"l":712020.0839845584,"c":735661.0967907474,"v":432823.9752334108,"t":1703379600}
+{"o":735661.0967907474,"h":748910.1241191763,"l":721674.0759200003,"c":735388.0905961981,"v":485393.0582379255,"t":1703383200}
+{"o":735388.0905961981,"h":765403.4360138626,"l":733353.5028851513,"c":761085.8265402414,"v":476227.8960355039,"t":1703386800}
+{"o":761085.8265402414,"h":769309.8751372084,"l":743825.91097625,"c":751497.1088002897,"v":561796.6708804754,"t":1703390400}
+{"o":751497.1088002897,"h":756084.9852250443,"l":726692.310222382,"c":741567.9414120318,"v":454143.588290763,"t":1703394000}
+{"o":741567.9414120318,"h":741962.9223763108,"l":723822.8962788527,"c":738961.697360946,"v":475955.8030304741,"t":1703397600}
+{"o":738961.697360946,"h":767980.2194973849,"l":733486.3552400302,"c":750644.4859565278,"v":328920.3687118331,"t":1703401200}
+{"o":750644.4859565278,"h":752234.5231031547,"l":601552.9342849305,"c":606838.2931233413,"v":320007.2269377897,"t":1703404800}
+{"o":606838.2931233413,"h":746724.9427596002,"l":599745.9925813734,"c":732301.8835975422,"v":261530.8476176875,"t":1703408400}
+{"o":732301.8835975422,"h":740370.5395748939,"l":701664.6380377619,"c":722166.8384757927,"v":495070.8667204153,"t":1703412000}
+{"o":722166.8384757927,"h":743124.7309599307,"l":700842.1597580232,"c":739122.267952112,"v":364861.645290207,"t":1703415600}
+{"o":739122.267952112,"h":759570.1696864715,"l":732365.408732183,"c":757062.7143789699,"v":328599.5320477195,"t":1703419200}
+{"o":757062.7143789699,"h":757981.5325839448,"l":735030.631357729,"c":737197.4184981397,"v":331413.7889091098,"t":1703422800}
+{"o":737197.4184981397,"h":752469.5122966059,"l":736939.068494685,"c":748861.3417941503,"v":368538.8713808202,"t":1703426400}
+{"o":748861.3417941503,"h":754515.6410340155,"l":729338.3311137226,"c":734632.5445100111,"v":374628.7587251128,"t":1703430000}
+{"o":734632.5445100111,"h":751123.0769538222,"l":730920.3744788188,"c":746829.5566900598,"v":470577.9994932147,"t":1703433600}
+{"o":746829.5566900598,"h":749064.7933879737,"l":727987.4956190223,"c":740352.2914887498,"v":466345.8834741509,"t":1703437200}
+{"o":740352.2914887498,"h":753591.6130773753,"l":730540.4727154564,"c":744472.4071117735,"v":352585.1981965564,"t":1703440800}
+{"o":744472.4071117735,"h":753582.237889276,"l":730613.3965153816,"c":744971.3545461859,"v":362237.8830295912,"t":1703444400}
+{"o":744971.3545461859,"h":747064.566592834,"l":718645.7201759424,"c":726202.7107354156,"v":483436.9078996103,"t":1703448000}
+{"o":726202.7107354156,"h":735859.6988497067,"l":723788.270687881,"c":734330.1585872865,"v":363961.0767710716,"t":1703451600}
+{"o":734330.1585872865,"h":744302.8608886563,"l":709963.9316136888,"c":731310.0057493881,"v":573019.6706178739,"t":1703455200}
+{"o":731310.0057493881,"h":745964.3510689882,"l":727148.2207076661,"c":742402.6031009261,"v":354100.0424709485,"t":1703458800}
+{"o":742402.6031009261,"h":791212.6641284879,"l":713533.8224137034,"c":764936.6841036817,"v":540445.3286211008,"t":1703462400}
+{"o":764936.6841036817,"h":789264.088416334,"l":764723.8207930793,"c":771345.6793005336,"v":402125.6624991502,"t":1703466000}
+{"o":771345.6793005336,"h":792484.5797546466,"l":766500.0721904638,"c":790541.1500328397,"v":421859.8427512757,"t":1703469600}
+{"o":790541.1500328397,"h":804443.3129862741,"l":787694.1664098318,"c":802126.0496090052,"v":369677.7881975226,"t":1703473200}
+{"o":802126.0496090052,"h":807114.3199724065,"l":775231.0877082846,"c":780771.0127513914,"v":370951.1232123376,"t":1703476800}
+{"o":780771.0127513914,"h":792905.0475402124,"l":780474.6163477069,"c":790723.6293423038,"v":409781.1556057176,"t":1703480400}
+{"o":790723.6293423038,"h":798667.9829310692,"l":788837.7866394289,"c":792435.7632127309,"v":320666.1617401726,"t":1703484000}
+{"o":792435.7632127309,"h":793970.5739257641,"l":778081.7027206932,"c":790198.1845862579,"v":326296.8118456124,"t":1703487600}
+{"o":790198.1845862579,"h":794664.1268308961,"l":775467.6459256388,"c":775802.3253717049,"v":321144.7955017275,"t":1703491200}
+{"o":775802.3253717049,"h":781375.0595461334,"l":769449.8841959286,"c":774565.8129500885,"v":324541.5192124543,"t":1703494800}
+{"o":774565.8129500885,"h":790049.8951180935,"l":773727.4558597229,"c":787014.5771802767,"v":233675.3175232151,"t":1703498400}
+{"o":787014.5771802767,"h":795150.0239126257,"l":779863.3569088825,"c":790318.8683249765,"v":315137.50340534,"t":1703502000}
+{"o":790318.8683249765,"h":806986.4258011795,"l":780682.5201204902,"c":805328.6538824867,"v":358082.9743375338,"t":1703505600}
+{"o":805328.6538824867,"h":816511.4125832566,"l":804485.0313315934,"c":811046.3309953292,"v":451572.6381289898,"t":1703509200}
+{"o":811046.3309953292,"h":839968.26201064,"l":805672.5003040355,"c":839968.26201064,"v":458322.9686602968,"t":1703512800}
+{"o":839968.26201064,"h":874732.4776567658,"l":834740.5027366863,"c":871417.9241644348,"v":655165.8796613386,"t":1703516400}
+{"o":871417.9241644348,"h":879947.3054331294,"l":775922.5163418007,"c":783371.3564208634,"v":626628.1471808135,"t":1703520000}
+{"o":783371.3564208634,"h":796789.6904849662,"l":773491.0476316168,"c":784286.5713010053,"v":487017.0679756668,"t":1703523600}
+{"o":784286.5713010053,"h":805871.3190087931,"l":769797.3385261839,"c":773312.942871902,"v":464931.5321237506,"t":1703527200}
+{"o":773312.942871902,"h":781166.2002436065,"l":758425.7492338478,"c":764530.8228310412,"v":527730.6242946995,"t":1703530800}
+{"o":764530.8228310412,"h":800422.1927810061,"l":736768.7896212538,"c":786371.4145856921,"v":606748.548567244,"t":1703534400}
+{"o":786371.4145856921,"h":789353.4849534413,"l":772688.5129671626,"c":788391.3070411594,"v":349529.0800380484,"t":1703538000}
+{"o":788391.3070411594,"h":794676.3152543193,"l":774200.035742061,"c":785325.6713172583,"v":328529.4448995094,"t":1703541600}
+{"o":785325.6713172583,"h":796292.4626724131,"l":779902.0252850611,"c":791845.545558666,"v":345511.1866579646,"t":1703545200}
+{"o":791845.545558666,"h":795777.3900701288,"l":775830.3622869736,"c":780476.8462700985,"v":402983.2338015803,"t":1703548800}
+{"o":780476.8462700985,"h":791422.8620034159,"l":779564.7302638828,"c":783036.9667835134,"v":350265.7714597415,"t":1703552400}
+{"o":783036.9667835134,"h":801855.8394118313,"l":768115.2829190466,"c":784869.4031192767,"v":380733.7746883855,"t":1703556000}
+{"o":784869.4031192767,"h":798765.828920893,"l":768799.5613596038,"c":785146.5434956354,"v":351440.8427432305,"t":1703559600}
+{"o":785146.5434956354,"h":794541.3013369703,"l":783577.5989559443,"c":792246.3804012372,"v":333840.251305768,"t":1703563200}
+{"o":792246.3804012372,"h":792913.2623740371,"l":750030.2357282066,"c":756907.1808598749,"v":594361.774275093,"t":1703566800}
+{"o":756907.1808598749,"h":763209.5985349977,"l":735070.8945731218,"c":738284.537599804,"v":598192.3964832622,"t":1703570400}
+{"o":738284.537599804,"h":754723.5558153342,"l":730364.3361136511,"c":746822.2452562297,"v":400907.9906896392,"t":1703574000}
+{"o":746822.2452562297,"h":799609.5084942022,"l":732640.1494069782,"c":797847.6072768227,"v":342297.5054926249,"t":1703577600}
+{"o":797847.6072768227,"h":803459.6543515848,"l":784580.3102142571,"c":793376.9047887417,"v":375900.055511991,"t":1703581200}
+{"o":793376.9047887417,"h":812276.9170154743,"l":780977.3504596498,"c":794842.3279961578,"v":337124.4019069214,"t":1703584800}
+{"o":794842.3279961578,"h":797211.362431705,"l":785004.9894479921,"c":789335.9788498677,"v":297232.2081566334,"t":1703588400}
+{"o":789335.9788498677,"h":801372.3860322147,"l":783225.3418318391,"c":800965.9616797578,"v":319585.0384097787,"t":1703592000}
+{"o":800965.9616797578,"h":804472.4185907972,"l":789742.1567597213,"c":794920.8118746589,"v":303784.5005108014,"t":1703595600}
+{"o":794920.8118746589,"h":795615.6171080321,"l":776376.2356870105,"c":778116.9936547618,"v":389756.3440098244,"t":1703599200}
+{"o":778116.9936547618,"h":779535.0262582724,"l":758114.506373695,"c":759747.938204967,"v":618393.8696075608,"t":1703602800}
+{"o":759747.938204967,"h":772741.1621699044,"l":755106.9697083841,"c":768634.5866379434,"v":615690.0329790807,"t":1703606400}
+{"o":768634.5866379434,"h":769510.4386171955,"l":705082.0815721059,"c":730864.757587656,"v":1038055.1165148158,"t":1703610000}
+{"o":730864.757587656,"h":793566.5983615707,"l":718317.4320389314,"c":792276.6913066272,"v":730789.684880115,"t":1703613600}
+{"o":792276.6913066272,"h":800693.6792319523,"l":783380.346356368,"c":791182.5849690248,"v":475736.518637877,"t":1703617200}
+{"o":791182.5849690248,"h":802539.0003116769,"l":788861.783230804,"c":795333.4360582365,"v":424994.3493933531,"t":1703620800}
+{"o":795333.4360582365,"h":816816.5547951922,"l":792822.2347404815,"c":814780.0153041802,"v":438742.1124043792,"t":1703624400}
+{"o":814780.0153041802,"h":831168.4018098459,"l":809911.3005216563,"c":830142.6897913131,"v":414914.7342343024,"t":1703628000}
+{"o":830142.6897913131,"h":839181.7921680881,"l":821838.549538227,"c":836072.2918156942,"v":460487.3303002733,"t":1703631600}
+{"o":836072.2918156942,"h":844043.7777695014,"l":817634.2899934303,"c":819056.1713402043,"v":450488.6036333377,"t":1703635200}
+{"o":819056.1713402043,"h":833087.6820752599,"l":818112.8364272246,"c":826578.3823273844,"v":358783.6824056947,"t":1703638800}
+{"o":826578.3823273844,"h":827097.6974676349,"l":808016.5395099865,"c":814048.6735284821,"v":437432.2427945285,"t":1703642400}
+{"o":814048.6735284821,"h":821068.752215569,"l":802139.8269732242,"c":806444.1804415002,"v":521770.865784083,"t":1703646000}
+{"o":806444.1804415002,"h":822956.3339499169,"l":776724.4487855689,"c":789527.5231301611,"v":348420.8723836204,"t":1703649600}
+{"o":789527.5231301611,"h":807102.4183240082,"l":786563.7868070041,"c":806268.1103326264,"v":344902.2888745818,"t":1703653200}
+{"o":806268.1103326264,"h":815733.99028004,"l":787999.3347138362,"c":795324.8041476223,"v":339085.6767342579,"t":1703656800}
+{"o":795324.8041476223,"h":799448.1966316283,"l":789439.5166064069,"c":793436.4474432218,"v":246789.4472511103,"t":1703660400}
+{"o":793436.4474432218,"h":815234.9199171157,"l":786497.9053580438,"c":810410.473796424,"v":316173.076831051,"t":1703664000}
+{"o":810410.473796424,"h":811915.9243466579,"l":799161.6238796272,"c":799501.7106152137,"v":265722.5501718708,"t":1703667600}
+{"o":799501.7106152137,"h":825578.5505662492,"l":798394.1783470671,"c":825578.5505662492,"v":285911.746302076,"t":1703671200}
+{"o":825578.5505662492,"h":832339.0356229653,"l":807835.4826748254,"c":815426.7703134486,"v":375299.8042296951,"t":1703674800}
+{"o":815426.7703134486,"h":818136.9047074376,"l":806207.0435539447,"c":810102.1753350829,"v":323202.6336467299,"t":1703678400}
+{"o":810102.1753350829,"h":817313.6075697865,"l":805146.4236446937,"c":805487.7703055235,"v":409586.5983375897,"t":1703682000}
+{"o":805487.7703055235,"h":808543.8881753194,"l":776006.6011213221,"c":781254.5489408349,"v":630565.2601235071,"t":1703685600}
+{"o":781254.5489408349,"h":824244.6417530099,"l":769859.2555134118,"c":816035.3569156498,"v":602233.9406837499,"t":1703689200}
+{"o":816035.3569156498,"h":818490.1117814432,"l":791623.474472289,"c":791750.0992443219,"v":672874.6148590612,"t":1703692800}
+{"o":791750.0992443219,"h":820706.1991540677,"l":787058.8695685645,"c":816525.1397541875,"v":473501.7776187262,"t":1703696400}
+{"o":816525.1397541875,"h":835392.3168792181,"l":811049.6385478098,"c":832576.4044805203,"v":429686.7207965617,"t":1703700000}
+{"o":832576.4044805203,"h":834655.6759991607,"l":808584.2857343947,"c":823977.4818724529,"v":384039.5027885812,"t":1703703600}
+{"o":823977.4818724529,"h":836716.8560050792,"l":819994.537291383,"c":832893.3708339571,"v":354777.4578801619,"t":1703707200}
+{"o":832893.3708339571,"h":835305.8218494871,"l":815964.0594361116,"c":819916.1675437675,"v":316099.0423471513,"t":1703710800}
+{"o":819916.1675437675,"h":824008.2127299057,"l":800798.9642747942,"c":806231.9551202025,"v":380114.879382692,"t":1703714400}
+{"o":806231.9551202025,"h":824549.499267906,"l":800843.3968688749,"c":817745.8257950702,"v":317612.0798321795,"t":1703718000}
+{"o":817745.8257950702,"h":837262.5340781043,"l":815057.2815048683,"c":821314.9133041038,"v":413566.7865066655,"t":1703721600}
+{"o":821314.9133041038,"h":825496.7240378344,"l":795376.0154420768,"c":802329.0898828695,"v":490824.0486750994,"t":1703725200}
+{"o":802329.0898828695,"h":804963.6445058372,"l":780862.6040399246,"c":788268.0896162663,"v":480676.4213540005,"t":1703728800}
+{"o":788268.0896162663,"h":833069.2116673419,"l":785832.2361394485,"c":827644.9985176544,"v":440936.3368052664,"t":1703732400}
+{"o":827644.9985176544,"h":838497.4392689855,"l":821677.1694643712,"c":829569.470847841,"v":266172.4428614249,"t":1703736000}
+{"o":829569.470847841,"h":839643.4730421483,"l":827300.8221546145,"c":834945.1675595627,"v":321406.2245365308,"t":1703739600}
+{"o":834945.1675595627,"h":847496.0495554041,"l":827705.9228393219,"c":830129.2849061661,"v":319642.4478658313,"t":1703743200}
+{"o":830129.2849061661,"h":841157.3955797063,"l":812757.0340119053,"c":838874.4741652551,"v":431073.3755889622,"t":1703746800}
+{"o":838874.4741652551,"h":840584.6429218951,"l":831258.3431717769,"c":832764.56624762,"v":278201.6986083743,"t":1703750400}
+{"o":832764.56624762,"h":837201.8309668381,"l":818553.6470321049,"c":828302.6147893718,"v":267592.6769451705,"t":1703754000}
+{"o":828302.6147893718,"h":842515.5757273226,"l":825559.5297072296,"c":835076.6125344603,"v":245968.4626077348,"t":1703757600}
+{"o":835076.6125344603,"h":840279.9031779992,"l":829928.1884385159,"c":832705.5754859039,"v":204425.3847941307,"t":1703761200}
+{"o":832705.5754859039,"h":834845.098402633,"l":800188.0268587837,"c":803281.3803238315,"v":600335.6499579402,"t":1703764800}
+{"o":803281.3803238315,"h":813204.8655106444,"l":788690.8478726184,"c":803444.4896028378,"v":517167.1860221753,"t":1703768400}
+{"o":803444.4896028378,"h":853766.8279165775,"l":766253.3723207372,"c":832615.1846546278,"v":786750.8497055791,"t":1703772000}
+{"o":832615.1846546278,"h":847605.09101288,"l":831138.9882369533,"c":839590.1859518592,"v":437149.7684896382,"t":1703775600}
+{"o":839590.1859518592,"h":843928.6676616677,"l":823445.6104163835,"c":831940.0730231593,"v":358786.4932741391,"t":1703779200}
+{"o":831940.0730231593,"h":847496.6063273585,"l":830605.9974522474,"c":840923.046079888,"v":342305.3810224248,"t":1703782800}
+{"o":840923.046079888,"h":844097.6688605008,"l":822346.7133283529,"c":826576.8129115805,"v":310318.4800801082,"t":1703786400}
+{"o":826576.8129115805,"h":846536.0518012266,"l":825124.4469799586,"c":842996.9492469945,"v":262391.4714653238,"t":1703790000}
+{"o":842996.9492469945,"h":844568.8669024599,"l":823995.415090877,"c":831799.8710242857,"v":334042.9136469699,"t":1703793600}
+{"o":831799.8710242857,"h":845028.1640380624,"l":829304.6272960667,"c":837524.1204204813,"v":388845.926448544,"t":1703797200}
+{"o":837524.1204204813,"h":865962.2750146055,"l":835208.4505046848,"c":864096.3705037818,"v":388800.1864933749,"t":1703800800}
+{"o":864096.3705037818,"h":865447.2963123398,"l":829008.8280513409,"c":829342.088699542,"v":351075.7810525471,"t":1703804400}
+{"o":829342.088699542,"h":834365.5689206938,"l":810485.5025162402,"c":814682.0751140983,"v":484814.4105959688,"t":1703808000}
+{"o":814682.0751140983,"h":840798.5741397885,"l":810274.6389719824,"c":835122.9536104553,"v":533571.3472425217,"t":1703811600}
+{"o":835122.9536104553,"h":855623.1712498631,"l":833297.2918779759,"c":851448.6927364577,"v":514817.2995474604,"t":1703815200}
+{"o":851448.6927364577,"h":862812.9190230585,"l":848464.649772992,"c":854774.8232606497,"v":325249.9753195507,"t":1703818800}
+{"o":854774.8232606497,"h":862419.0519842313,"l":848625.9869489203,"c":856648.6911484934,"v":303076.0033497884,"t":1703822400}
+{"o":856648.6911484934,"h":869183.8941072115,"l":850590.9115398417,"c":866091.799627759,"v":244419.4503680522,"t":1703826000}
+{"o":866091.799627759,"h":883492.420592737,"l":825886.1981233886,"c":842719.5914629343,"v":337804.3587387888,"t":1703829600}
+{"o":842719.5914629343,"h":843229.1646687837,"l":817076.1398789046,"c":819000.1384379619,"v":311524.890440942,"t":1703833200}
+{"o":819000.1384379619,"h":845430.9326950888,"l":818233.4946851601,"c":844173.7970732633,"v":271106.6816844771,"t":1703836800}
+{"o":844173.7970732633,"h":854121.7599147891,"l":835258.5903398189,"c":847981.2488848718,"v":369828.2058324215,"t":1703840400}
+{"o":847981.2488848718,"h":883752.927300016,"l":838764.6651706853,"c":872293.2447253234,"v":296282.5994146848,"t":1703844000}
+{"o":872293.2447253234,"h":901641.0010546058,"l":867909.7485358272,"c":892054.5249334318,"v":231228.6498512547,"t":1703847600}
+{"o":892054.5249334318,"h":893716.7188348896,"l":882711.481090856,"c":888497.8032908724,"v":282929.621509638,"t":1703851200}
+{"o":888497.8032908724,"h":897608.6518014385,"l":878662.7667784388,"c":893051.0117340806,"v":242437.8046952532,"t":1703854800}
+{"o":893051.0117340806,"h":909892.1224454032,"l":892999.8850375953,"c":903864.322441187,"v":338303.5481530696,"t":1703858400}
+{"o":903864.322441187,"h":904954.3203636607,"l":868438.7229714817,"c":876098.1647235638,"v":462796.9410862113,"t":1703862000}
+{"o":876098.1647235638,"h":890191.6956758187,"l":857197.6927577218,"c":858821.5907557129,"v":533051.9552487142,"t":1703865600}
+{"o":858821.5907557129,"h":868398.5837927293,"l":849608.9420469318,"c":857622.3290442943,"v":471550.2416694351,"t":1703869200}
+{"o":857622.3290442943,"h":898071.9379930684,"l":855695.9831262785,"c":892449.319256006,"v":325842.022216558,"t":1703872800}
+{"o":892449.319256006,"h":901258.320433857,"l":887092.2410626297,"c":895048.074619121,"v":213299.8565731298,"t":1703876400}
+{"o":895048.074619121,"h":897150.6959442579,"l":882677.8069781313,"c":885979.8528499086,"v":233865.9218194861,"t":1703880000}
+{"o":885979.8528499086,"h":894188.0578707922,"l":876392.7144108951,"c":881909.1605548555,"v":263579.6593045181,"t":1703883600}
+{"o":881909.1605548555,"h":905524.2379127872,"l":870659.2872455128,"c":892770.6085892905,"v":286191.7486777144,"t":1703887200}
+{"o":892770.6085892905,"h":911864.2622966632,"l":887181.3594599754,"c":905716.7445657309,"v":206478.8789393763,"t":1703890800}
+{"o":905716.7445657309,"h":919270.1564724067,"l":900159.6345534083,"c":912608.0813200191,"v":208032.7803926079,"t":1703894400}
+{"o":912608.0813200191,"h":925429.046231019,"l":906691.8948480607,"c":916589.2345905121,"v":204822.3402202957,"t":1703898000}
+{"o":916589.2345905121,"h":916919.4497196391,"l":902090.9173550962,"c":903592.4747331087,"v":178902.6770114257,"t":1703901600}
+{"o":903592.4747331087,"h":913925.0680076639,"l":887446.4456905711,"c":898560.1837375377,"v":227413.8434147367,"t":1703905200}
+{"o":898560.1837375377,"h":906205.3999292706,"l":896620.427766479,"c":903942.7035187411,"v":214342.6953388767,"t":1703908800}
+{"o":903942.7035187411,"h":910255.7773655253,"l":899690.3058899009,"c":908452.9759125365,"v":291418.9408178436,"t":1703912400}
+{"o":908452.9759125365,"h":910323.4306446641,"l":903699.3204060578,"c":907291.1007026936,"v":204624.2256813104,"t":1703916000}
+{"o":907291.1007026936,"h":910047.1658181055,"l":894331.0212306543,"c":896068.1902311723,"v":210555.3652457177,"t":1703919600}
+{"o":896068.1902311723,"h":896607.7289616156,"l":877213.6510063615,"c":878450.1707089728,"v":307357.2404727832,"t":1703923200}
+{"o":878450.1707089728,"h":915866.0147287841,"l":873697.5615692713,"c":913347.9006130615,"v":273933.1912057922,"t":1703926800}
+{"o":913347.9006130615,"h":919654.3448832571,"l":908082.9699879533,"c":916944.3089032586,"v":233046.2864867457,"t":1703930400}
+{"o":916944.3089032586,"h":921056.0813119541,"l":903457.7279271736,"c":911571.4042697658,"v":159045.8175410875,"t":1703934000}
+{"o":911571.4042697658,"h":925029.6586528238,"l":897587.3197036345,"c":911770.6580537163,"v":176558.6148751719,"t":1703937600}
+{"o":911770.6580537163,"h":915629.4522531684,"l":908001.079644148,"c":911480.5503401876,"v":205503.0192854567,"t":1703941200}
+{"o":911480.5503401876,"h":922187.004689815,"l":911329.9820209822,"c":920346.8428397012,"v":221038.687586974,"t":1703944800}
+{"o":920346.8428397012,"h":926043.6614507739,"l":908521.7948630446,"c":926043.6614507739,"v":270751.5346384565,"t":1703948400}
+{"o":926043.6614507739,"h":932554.3457236181,"l":915370.4579173087,"c":920338.7206749041,"v":348111.9094406008,"t":1703952000}
+{"o":920338.7206749041,"h":923869.8571684335,"l":913312.2963578412,"c":921963.8262773138,"v":238502.5648825548,"t":1703955600}
+{"o":921963.8262773138,"h":923010.7703409562,"l":914383.4486438622,"c":917931.4938808919,"v":208227.8224353476,"t":1703959200}
+{"o":917931.4938808919,"h":924731.1463867266,"l":913619.6906344182,"c":917661.3627655514,"v":212395.4349125436,"t":1703962800}
+{"o":917661.3627655514,"h":925835.5324379508,"l":917113.4692390176,"c":917894.0008460094,"v":215791.3674173118,"t":1703966400}
+{"o":917894.0008460094,"h":938651.8567439414,"l":906377.4370550464,"c":927730.2262478138,"v":191893.7496818906,"t":1703970000}
+{"o":927730.2262478138,"h":928616.4729365187,"l":918519.6822024011,"c":921023.4582159893,"v":181434.3184336043,"t":1703973600}
+{"o":921023.4582159893,"h":926034.0135067165,"l":916201.5946915308,"c":921863.9385716536,"v":197706.2099039312,"t":1703977200}
+{"o":921863.9385716536,"h":930486.5167558637,"l":920428.1886912143,"c":928032.3580842633,"v":204372.3158419458,"t":1703980800}
+{"o":928032.3580842633,"h":932483.370921302,"l":911320.7240742334,"c":918613.8932227247,"v":197588.984107645,"t":1703984400}
+{"o":918613.8932227247,"h":931451.7576106843,"l":900587.2982292905,"c":921294.3034755886,"v":233804.6533275534,"t":1703988000}
+{"o":921294.3034755886,"h":922526.5616607672,"l":911806.2736581549,"c":921648.9177077344,"v":218193.1507138139,"t":1703991600}
+{"o":921648.9177077344,"h":936283.2304381132,"l":919188.3337224639,"c":932539.325751982,"v":193638.8660171416,"t":1703995200}
+{"o":932539.325751982,"h":937873.7978620912,"l":926668.3493534764,"c":927262.9648425492,"v":160216.8801792609,"t":1703998800}
+{"o":927262.9648425492,"h":940558.8038039028,"l":927262.9648425492,"c":937541.2705611521,"v":167630.2690279804,"t":1704002400}
+{"o":937541.2705611521,"h":958928.3566879814,"l":936243.4889539607,"c":951915.8315378979,"v":209307.8714099941,"t":1704006000}
+{"o":951915.8315378979,"h":956578.6633428533,"l":946493.4180839173,"c":952754.3408988898,"v":194469.3623901065,"t":1704009600}
+{"o":952754.3408988898,"h":961999.3285276083,"l":950967.2088964479,"c":956222.4587838199,"v":171183.4812517106,"t":1704013200}
+{"o":956222.4587838199,"h":958539.785197563,"l":952305.7952218786,"c":953739.722501981,"v":145750.0318731179,"t":1704016800}
+{"o":953739.722501981,"h":954838.3482122765,"l":949985.4309325173,"c":953983.6012141309,"v":165982.1395911334,"t":1704020400}
+{"o":953983.6012141309,"h":962413.1049586348,"l":944215.8945724086,"c":946641.92054073,"v":186810.5460064456,"t":1704024000}
+{"o":946641.92054073,"h":949554.3524595192,"l":940574.501812247,"c":944548.225600233,"v":193069.1259082459,"t":1704027600}
+{"o":944548.225600233,"h":948964.9466497696,"l":928863.3046668157,"c":931085.3163378525,"v":167518.2234265977,"t":1704031200}
+{"o":931085.3163378525,"h":949447.2422322746,"l":923580.6084015889,"c":938291.7568885264,"v":202885.8605961052,"t":1704034800}
+{"o":938291.7568885264,"h":950774.430044094,"l":936612.2090712249,"c":946667.7787415581,"v":158750.3360576968,"t":1704038400}
+{"o":946667.7787415581,"h":955619.6260116696,"l":939498.5500538681,"c":949347.4440860633,"v":180052.9550880969,"t":1704042000}
+{"o":949347.4440860633,"h":950025.2707164754,"l":942315.7080637878,"c":945616.4322459013,"v":165596.1808226302,"t":1704045600}
+{"o":945616.4322459013,"h":950923.7388848147,"l":942367.6316805806,"c":944556.0478712526,"v":146796.3785931956,"t":1704049200}
+{"o":944556.0478712526,"h":954729.2465364172,"l":942096.730258589,"c":954198.4619991485,"v":226963.5462868232,"t":1704052800}
+{"o":954198.4619991485,"h":957290.1163292401,"l":936782.7411768866,"c":937898.7475054256,"v":235412.5764192609,"t":1704056400}
+{"o":937898.7475054256,"h":938475.441804604,"l":907294.245127578,"c":907884.0958087532,"v":262879.5838045746,"t":1704060000}
+{"o":907884.0958087532,"h":947293.2015443607,"l":901548.9756694433,"c":918015.8129186447,"v":318815.4897626079,"t":1704063600}
+{"o":918015.8129186447,"h":936736.5297437437,"l":918015.8129186447,"c":920358.3979404625,"v":335650.2052488847,"t":1704067200}
+{"o":920358.3979404625,"h":951295.5852601237,"l":916942.5917750879,"c":939098.577133901,"v":270330.0508939269,"t":1704070800}
+{"o":939098.577133901,"h":941122.3738554488,"l":931894.1986043169,"c":935545.5453225082,"v":172055.5520536867,"t":1704074400}
+{"o":935545.5453225082,"h":938193.1004202151,"l":925252.7988608496,"c":929634.418934644,"v":192648.9438162786,"t":1704078000}
+{"o":929634.418934644,"h":937758.2863392318,"l":916928.49092605,"c":925292.1093757136,"v":186894.4682494282,"t":1704081600}
+{"o":925292.1093757136,"h":953438.4414017198,"l":916432.2198945418,"c":942991.0306686166,"v":134807.0769714678,"t":1704085200}
+{"o":942991.0306686166,"h":951001.4732946494,"l":941982.0750625974,"c":949270.2293946999,"v":102906.9664072256,"t":1704088800}
+{"o":949270.2293946999,"h":960464.9415888384,"l":945289.5984071475,"c":950579.5144033236,"v":136517.8718676768,"t":1704092400}
+{"o":950579.5144033236,"h":954763.6105829574,"l":945969.616883525,"c":950555.8624706592,"v":102099.1887061339,"t":1704096000}
+{"o":950555.8624706592,"h":965913.1078330175,"l":944847.8860439115,"c":965237.9042049415,"v":136975.5199064655,"t":1704099600}
+{"o":965237.9042049415,"h":971146.6985051015,"l":963791.7661929766,"c":965881.6513425137,"v":122347.6241235444,"t":1704103200}
+{"o":965881.6513425137,"h":969621.753870002,"l":944473.5913051569,"c":949323.5731049572,"v":106236.3339156117,"t":1704106800}
+{"o":949323.5731049572,"h":964581.946112016,"l":945590.5746629831,"c":954536.958659069,"v":171439.4645769135,"t":1704110400}
+{"o":954536.958659069,"h":962906.3015803003,"l":950391.4793536783,"c":959362.0426323223,"v":174893.1401722803,"t":1704114000}
+{"o":959362.0426323223,"h":959362.0426323223,"l":949995.7819628837,"c":950373.8245582887,"v":199410.4189394315,"t":1704117600}
+{"o":950373.8245582887,"h":968143.954397746,"l":949673.2320922848,"c":965044.3482631821,"v":220172.1147494873,"t":1704121200}
+{"o":965044.3482631821,"h":987079.0525219763,"l":963626.4151026973,"c":970565.3644439552,"v":302822.0274106049,"t":1704124800}
+{"o":970565.3644439552,"h":975802.337310767,"l":966739.1337859171,"c":974601.0692838058,"v":192647.6905880012,"t":1704128400}
+{"o":974601.0692838058,"h":990096.2004518784,"l":939771.6888031339,"c":947459.9757334193,"v":275954.1551695745,"t":1704132000}
+{"o":947459.9757334193,"h":957920.9143306724,"l":943443.010768685,"c":955412.5788907413,"v":234390.2407141159,"t":1704135600}
+{"o":955412.5788907413,"h":961927.7411581728,"l":947013.9132343995,"c":948370.9745766582,"v":283869.2504622847,"t":1704139200}
+{"o":948370.9745766582,"h":950268.8245311362,"l":943048.6001354015,"c":947816.8879497566,"v":235525.8617074099,"t":1704142800}
+{"o":947816.8879497566,"h":950933.1993396275,"l":939348.3378785616,"c":948060.0138501441,"v":181037.1057682664,"t":1704146400}
+{"o":948060.0138501441,"h":962883.4909310713,"l":948019.9173668133,"c":962724.7129372751,"v":247705.8410343728,"t":1704150000}
+{"o":962724.7129372751,"h":970196.6694336978,"l":947383.2683743585,"c":963669.7362674933,"v":330952.3959326255,"t":1704153600}
+{"o":963669.7362674933,"h":984168.2847042497,"l":945626.2488243871,"c":951739.0259091615,"v":399865.448278251,"t":1704157200}
+{"o":951739.0259091615,"h":960393.3756798678,"l":950699.0297858536,"c":960098.5157363825,"v":230969.5774545859,"t":1704160800}
+{"o":960098.5157363825,"h":960471.723379379,"l":949509.8213664411,"c":955210.1098712696,"v":239352.3021586016,"t":1704164400}
+{"o":955210.1098712696,"h":974996.7950256132,"l":951381.8667921646,"c":972452.8111951211,"v":329031.7804858648,"t":1704168000}
+{"o":972452.8111951211,"h":978589.0375102984,"l":969761.0267958291,"c":973792.517199327,"v":281092.1414938237,"t":1704171600}
+{"o":973792.517199327,"h":979181.1900052449,"l":953253.3146718775,"c":959817.2623500555,"v":273595.116309763,"t":1704175200}
+{"o":959817.2623500555,"h":976898.2152610706,"l":959817.2623500555,"c":975090.091498033,"v":252784.0286390626,"t":1704178800}
+{"o":975090.091498033,"h":979604.6232499112,"l":968805.3985162729,"c":975572.3493687276,"v":234980.5626645687,"t":1704182400}
+{"o":975572.3493687276,"h":995279.0334365633,"l":974090.2076780004,"c":987408.8945775515,"v":253104.3530085277,"t":1704186000}
+{"o":987408.8945775515,"h":992534.3707209287,"l":973879.2714765256,"c":982477.8219390218,"v":255638.7618602828,"t":1704189600}
+{"o":982477.8219390218,"h":989610.6016802473,"l":961845.8046664111,"c":969870.9534698101,"v":240857.4174031592,"t":1704193200}
+{"o":969870.9534698101,"h":973358.5573102897,"l":961465.3870783902,"c":962485.5183832454,"v":166495.6447065913,"t":1704196800}
+{"o":962485.5183832454,"h":971330.5480652764,"l":961826.7157548543,"c":965608.4688086816,"v":176228.8507307594,"t":1704200400}
+{"o":965608.4688086816,"h":968318.623181448,"l":931802.887242989,"c":937914.7394180077,"v":319408.3516895068,"t":1704204000}
+{"o":937914.7394180077,"h":964770.5793239421,"l":920879.6141834271,"c":956491.4746988041,"v":347372.7326138972,"t":1704207600}
+{"o":956491.4746988041,"h":975648.1730870452,"l":946974.8149978466,"c":973198.6918475971,"v":284162.348445658,"t":1704211200}
+{"o":973198.6918475971,"h":975676.3657840906,"l":945916.4113353733,"c":951857.3656886336,"v":269407.372288001,"t":1704214800}
+{"o":951857.3656886336,"h":962153.4610652806,"l":950160.6070551727,"c":956535.5784535662,"v":197179.3045294404,"t":1704218400}
+{"o":956535.5784535662,"h":980185.2174830347,"l":949814.7198651882,"c":967449.5374980518,"v":240498.6332870064,"t":1704222000}
+{"o":967449.5374980518,"h":976565.0159252867,"l":961944.5912472309,"c":962336.7647967492,"v":230444.4586840544,"t":1704225600}
+{"o":962336.7647967492,"h":970372.317959637,"l":958297.638271141,"c":970004.6156127994,"v":226307.543025176,"t":1704229200}
+{"o":970004.6156127994,"h":983526.894488521,"l":967174.5189029444,"c":975710.9734866326,"v":228133.8122998479,"t":1704232800}
+{"o":975710.9734866326,"h":976555.0063400809,"l":959031.5032398568,"c":964613.0450136688,"v":207299.4692981677,"t":1704236400}
+{"o":964613.0450136688,"h":975722.2183288626,"l":963485.2047884484,"c":969452.9480428867,"v":254924.3237150937,"t":1704240000}
+{"o":969452.9480428867,"h":980225.9375655135,"l":964600.4012461381,"c":977071.0915169808,"v":205735.934860672,"t":1704243600}
+{"o":977071.0915169808,"h":981960.4293198654,"l":971520.0909965109,"c":973360.1546365872,"v":160140.9178193554,"t":1704247200}
+{"o":973360.1546365872,"h":976704.7525127501,"l":968564.6214391869,"c":975349.3775965514,"v":165785.8523671153,"t":1704250800}
+{"o":975349.3775965514,"h":978057.7934968527,"l":968019.9970865221,"c":975092.8171738259,"v":175156.5989583375,"t":1704254400}
+{"o":975092.8171738259,"h":983296.4684434402,"l":972768.0514445485,"c":978632.5359326599,"v":209421.595071605,"t":1704258000}
+{"o":978632.5359326599,"h":991099.6438986114,"l":975043.073051878,"c":987257.0287766657,"v":272260.5513814493,"t":1704261600}
+{"o":987257.0287766657,"h":992927.6766152754,"l":971682.3679892811,"c":974056.9238919187,"v":197336.659812254,"t":1704265200}
+{"o":974056.9238919187,"h":981151.2823335156,"l":972407.5426709184,"c":978748.1500905659,"v":151355.7160867325,"t":1704268800}
+{"o":978748.1500905659,"h":988132.3286527584,"l":977758.0211756519,"c":984542.1025644033,"v":191912.9017204497,"t":1704272400}
+{"o":984542.1025644033,"h":988033.0556900516,"l":963269.7968018145,"c":969565.413448095,"v":224930.3797448388,"t":1704276000}
+{"o":969565.413448095,"h":970554.2138246708,"l":926851.0579511513,"c":935010.1999165972,"v":480492.6390123213,"t":1704279600}
+{"o":935010.1999165972,"h":1051925.7811676986,"l":863114.1757045053,"c":1013658.5533146291,"v":975489.2048881879,"t":1704283200}
+{"o":1013658.5533146291,"h":1016302.0263115863,"l":979448.9475189963,"c":993155.144153021,"v":564705.3597294046,"t":1704286800}
+{"o":993155.144153021,"h":996077.3167921162,"l":964733.3729465738,"c":977489.2838789279,"v":479602.4353177007,"t":1704290400}
+{"o":977489.2838789279,"h":1034209.6096419521,"l":972489.4373912566,"c":1020857.2021189237,"v":478940.3945980619,"t":1704294000}
+{"o":1020857.2021189237,"h":1044513.6901557151,"l":997260.4452621277,"c":1006960.0584707166,"v":618730.6743404735,"t":1704297600}
+{"o":1006960.0584707166,"h":1007809.8848608169,"l":977444.8214712287,"c":985737.5776144359,"v":321134.467342995,"t":1704301200}
+{"o":985737.5776144359,"h":996296.6682793787,"l":963797.6983534535,"c":975408.4900008023,"v":297000.6850885449,"t":1704304800}
+{"o":975408.4900008023,"h":996800.9248889261,"l":972599.7962913024,"c":983322.0886729301,"v":257654.1615360813,"t":1704308400}
+{"o":983322.0886729301,"h":1006709.8324734552,"l":981674.2829135028,"c":1004856.6039009107,"v":228927.486854014,"t":1704312000}
+{"o":1004856.6039009107,"h":1014020.6146527558,"l":996843.1811259764,"c":1012173.7363385739,"v":275678.5067322711,"t":1704315600}
+{"o":1012173.7363385739,"h":1012561.8115212208,"l":992252.4370506493,"c":997599.6383897184,"v":227921.5417574219,"t":1704319200}
+{"o":997599.6383897184,"h":999201.798504271,"l":987113.8535309208,"c":994448.8608361905,"v":238619.9120538178,"t":1704322800}
+{"o":994448.8608361905,"h":1012317.3956649236,"l":982453.8585629569,"c":1001895.7954111029,"v":296984.4075958359,"t":1704326400}
+{"o":1001895.7954111029,"h":1004639.2289307071,"l":979155.0230515416,"c":984616.1419637214,"v":235547.758168173,"t":1704330000}
+{"o":984616.1419637214,"h":1009541.8481676206,"l":981215.7279100529,"c":1008396.7276696212,"v":285239.853825887,"t":1704333600}
+{"o":1008396.7276696212,"h":1019388.1875569675,"l":1002679.6633010034,"c":1011746.0009644824,"v":350180.1162185509,"t":1704337200}
+{"o":1011746.0009644824,"h":1014936.1688341856,"l":1003813.3472677371,"c":1006477.7328764453,"v":266053.1527320298,"t":1704340800}
+{"o":1006477.7328764453,"h":1015977.6118825207,"l":985128.4096454015,"c":1003651.4195199185,"v":284309.0343585681,"t":1704344400}
+{"o":1003651.4195199185,"h":1006163.2045195147,"l":996007.0218536492,"c":999385.7708001527,"v":187073.4257204872,"t":1704348000}
+{"o":999385.7708001527,"h":1019858.040214736,"l":980184.2310040478,"c":996746.3305992176,"v":212228.7650032978,"t":1704351600}
+{"o":996746.3305992176,"h":1002920.4243388051,"l":984456.7876212649,"c":991017.9920393896,"v":213106.647209889,"t":1704355200}
+{"o":991017.9920393896,"h":1001391.7965418155,"l":984594.8970874321,"c":988961.7087254236,"v":132694.7881492312,"t":1704358800}
+{"o":988961.7087254236,"h":1006725.6533457463,"l":972819.8826398847,"c":999406.4827840596,"v":194881.2845442274,"t":1704362400}
+{"o":999406.4827840596,"h":1005203.7189199582,"l":992325.772985815,"c":1001358.5614286587,"v":157561.9084956305,"t":1704366000}
+{"o":1001358.5614286587,"h":1014788.447080899,"l":998041.1462949303,"c":1010848.5880628944,"v":213915.7467060109,"t":1704369600}
+{"o":1010848.5880628944,"h":1021755.1637600984,"l":999827.4403792087,"c":1016271.1134082335,"v":219578.6561888835,"t":1704373200}
+{"o":1016271.1134082335,"h":1039100.2566183209,"l":1011063.7769713821,"c":1038819.2928939197,"v":261936.4981342299,"t":1704376800}
+{"o":1038819.2928939197,"h":1060116.2593699943,"l":973938.0102146139,"c":994280.863897458,"v":366692.2034479844,"t":1704380400}
+{"o":994280.863897458,"h":996320.6325434541,"l":974632.6369046523,"c":977845.0938926038,"v":317566.6134547209,"t":1704384000}
+{"o":977845.0938926038,"h":994879.1603294624,"l":974542.4596240233,"c":988217.7702279752,"v":265428.246795034,"t":1704387600}
+{"o":988217.7702279752,"h":996010.4688074825,"l":984799.248921285,"c":993763.7302579471,"v":214158.2863468143,"t":1704391200}
+{"o":993763.7302579471,"h":1022502.8287182688,"l":992771.2657388614,"c":1008388.525915219,"v":366300.3722021937,"t":1704394800}
+{"o":1008388.525915219,"h":1035865.801037177,"l":1008388.525915219,"c":1021252.8894259871,"v":356732.6451369976,"t":1704398400}
+{"o":1021252.8894259871,"h":1026737.0483087077,"l":1009767.3608158447,"c":1012626.7505841443,"v":261739.474442673,"t":1704402000}
+{"o":1012626.7505841443,"h":1024392.3387328609,"l":1003197.3144214305,"c":1004798.7678272567,"v":260814.0690420742,"t":1704405600}
+{"o":1004798.7678272567,"h":1009977.0020122902,"l":1001023.2353638012,"c":1005465.9477931296,"v":211761.8932725048,"t":1704409200}
+{"o":1005465.9477931296,"h":1010386.5503637865,"l":986101.4283440687,"c":996710.197572699,"v":265634.4258194939,"t":1704412800}
+{"o":996710.197572699,"h":1001645.5760098463,"l":958724.2168750153,"c":967979.3559016823,"v":374526.4019634803,"t":1704416400}
+{"o":967979.3559016823,"h":979831.1775627409,"l":962294.9209322489,"c":967400.5458907268,"v":305506.4487550766,"t":1704420000}
+{"o":967400.5458907268,"h":975326.0194332448,"l":962390.8214022568,"c":966525.8419259974,"v":197248.6490353604,"t":1704423600}
+{"o":966525.8419259974,"h":970478.2194791256,"l":958262.3592447867,"c":965244.8795708076,"v":234022.3617898345,"t":1704427200}
+{"o":965244.8795708076,"h":999792.6887004154,"l":963412.8387940765,"c":993085.634088226,"v":188941.6918573595,"t":1704430800}
+{"o":993085.634088226,"h":996472.1065288092,"l":985170.3527474942,"c":994553.6270383808,"v":148282.1103618559,"t":1704434400}
+{"o":994553.6270383808,"h":1006223.0587286786,"l":990002.7640799455,"c":997471.5560448375,"v":140711.0397790233,"t":1704438000}
+{"o":997471.5560448375,"h":1008368.5538067998,"l":997292.3957463496,"c":1000568.6333573912,"v":140263.3799598025,"t":1704441600}
+{"o":1000568.6333573912,"h":1015518.4034282103,"l":996599.6982681066,"c":1007712.0330739506,"v":233934.9175900735,"t":1704445200}
+{"o":1007712.0330739506,"h":1015974.1653206856,"l":978031.8523485907,"c":987721.334360705,"v":199714.7369017566,"t":1704448800}
+{"o":987721.334360705,"h":995934.7418232666,"l":984155.8625206146,"c":985487.3943615163,"v":207669.1468113727,"t":1704452400}
+{"o":985487.3943615163,"h":998462.4909922773,"l":977782.1650963967,"c":995046.4285958401,"v":223972.1945619883,"t":1704456000}
+{"o":995046.4285958401,"h":1002351.4955251643,"l":988510.9373346034,"c":996884.2595903317,"v":228874.6521656161,"t":1704459600}
+{"o":996884.2595903317,"h":1035746.695478884,"l":958506.5849905721,"c":994219.4729576381,"v":476912.6538992805,"t":1704463200}
+{"o":994219.4729576381,"h":1023242.5812122709,"l":989140.7279536101,"c":1005780.7128440008,"v":333319.280706624,"t":1704466800}
+{"o":1005780.7128440008,"h":1010365.9524341221,"l":987890.9219993528,"c":987890.9219993528,"v":280965.4456306846,"t":1704470400}
+{"o":987890.9219993528,"h":1006229.4004017444,"l":980916.8646723938,"c":1004573.1483394754,"v":359428.7340040526,"t":1704474000}
+{"o":1004573.1483394754,"h":1009656.1036906025,"l":997048.941500835,"c":1006369.4209168941,"v":182339.9279495981,"t":1704477600}
+{"o":1006369.4209168941,"h":1014386.3592015187,"l":1003761.9135205485,"c":1006429.3262389358,"v":190946.7921555078,"t":1704481200}
+{"o":1006429.3262389358,"h":1026479.2598204695,"l":1006384.745225588,"c":1023280.1662820873,"v":199085.8081384244,"t":1704484800}
+{"o":1023280.1662820873,"h":1023280.1662820873,"l":1010550.2788677565,"c":1017955.5247416442,"v":192073.1102598723,"t":1704488400}
+{"o":1017955.5247416442,"h":1026242.3685589808,"l":1007648.0911335278,"c":1018763.8895111898,"v":162348.2505871744,"t":1704492000}
+{"o":1018763.8895111898,"h":1031180.1734121055,"l":988410.2921752587,"c":995852.2274624567,"v":195856.5627559235,"t":1704495600}
+{"o":995852.2274624567,"h":999781.1222105918,"l":806830.1856754454,"c":814616.8024667708,"v":220663.7634612146,"t":1704499200}
+{"o":814616.8024667708,"h":814619.6086872666,"l":804383.4411820112,"c":808699.0718413942,"v":150880.2690336104,"t":1704502800}
+{"o":808699.0718413942,"h":898079.6235703127,"l":806138.4902809425,"c":895097.5492056836,"v":164969.9422252782,"t":1704506400}
+{"o":895097.5492056836,"h":900506.1491252113,"l":890062.615834989,"c":893931.1870505812,"v":133191.3603317935,"t":1704510000}
+{"o":893931.1870505812,"h":896064.7733365786,"l":872735.9057165164,"c":880986.4382524836,"v":246389.0372283916,"t":1704513600}
+{"o":880986.4382524836,"h":896279.3912583052,"l":842087.1959640391,"c":869503.2083089527,"v":377390.0313904199,"t":1704517200}
+{"o":869503.2083089527,"h":890685.9231783815,"l":842796.3275644681,"c":867755.8837106006,"v":411004.4495768404,"t":1704520800}
+{"o":867755.8837106006,"h":892547.3121796324,"l":867116.4424443112,"c":890247.1777505655,"v":284353.8212420286,"t":1704524400}
+{"o":890247.1777505655,"h":897419.0647430819,"l":883386.4857153636,"c":897419.0647430819,"v":179517.6703816023,"t":1704528000}
+{"o":897419.0647430819,"h":901402.7683400669,"l":882425.4883056791,"c":885128.7451120157,"v":139255.4355081603,"t":1704531600}
+{"o":885128.7451120157,"h":887895.7829818364,"l":866906.6217001067,"c":869275.4526827008,"v":157282.2073078979,"t":1704535200}
+{"o":869275.4526827008,"h":871508.2790829404,"l":848132.9505337215,"c":851742.157127677,"v":147183.5695638482,"t":1704538800}
+{"o":851742.157127677,"h":862775.4516697902,"l":841453.7760450159,"c":849239.2195782599,"v":168938.4523720075,"t":1704542400}
+{"o":849239.2195782599,"h":858610.9797267311,"l":837231.6716713636,"c":850382.0941251823,"v":243498.0603617018,"t":1704546000}
+{"o":850382.0941251823,"h":869072.8948614467,"l":832624.6493838859,"c":847047.8152181376,"v":227012.9941633013,"t":1704549600}
+{"o":847047.8152181376,"h":849140.9888115661,"l":837056.1061286432,"c":840336.8745429526,"v":210258.2300540483,"t":1704553200}
+{"o":840336.8745429526,"h":855569.0937941144,"l":838130.0554390351,"c":851755.5083503539,"v":193709.8183010981,"t":1704556800}
+{"o":851755.5083503539,"h":868465.0338930279,"l":848003.7998152944,"c":862000.3527828517,"v":250731.7234385096,"t":1704560400}
+{"o":862000.3527828517,"h":868057.3329533509,"l":851034.9242366343,"c":852440.3565968478,"v":206179.6757098363,"t":1704564000}
+{"o":852440.3565968478,"h":852442.0524100054,"l":831871.472927763,"c":837301.9206129744,"v":186991.0878469225,"t":1704567600}
+{"o":837301.9206129744,"h":874823.8180252905,"l":828227.0406667186,"c":863481.0817750344,"v":176528.6144088551,"t":1704571200}
+{"o":863481.0817750344,"h":865514.2897531581,"l":853110.7740096112,"c":864495.7904948751,"v":234323.2717221032,"t":1704574800}
+{"o":864495.7904948751,"h":865177.6256259795,"l":850453.947186955,"c":853528.4565179803,"v":180199.1830062351,"t":1704578400}
+{"o":853528.4565179803,"h":888084.8523735494,"l":843815.443398244,"c":875926.7319784592,"v":200245.0781063316,"t":1704582000}
+{"o":875926.7319784592,"h":899269.5340709295,"l":873871.8513583131,"c":892880.3949411107,"v":187447.1411854788,"t":1704585600}
+{"o":892880.3949411107,"h":894196.9160305683,"l":879307.4775383476,"c":879980.5210661422,"v":154483.9739528766,"t":1704589200}
+{"o":879980.5210661422,"h":887829.9690536518,"l":857479.4196550103,"c":863054.1691897789,"v":238493.1953153729,"t":1704592800}
+{"o":863054.1691897789,"h":873301.4594554866,"l":861858.8642110933,"c":867816.4868526636,"v":143489.7213993738,"t":1704596400}
+{"o":867816.4868526636,"h":884558.5172726844,"l":867429.7758803759,"c":881509.4946432707,"v":143642.2310630037,"t":1704600000}
+{"o":881509.4946432707,"h":891553.9859571094,"l":875133.3794482795,"c":877996.1910799622,"v":144696.6101989288,"t":1704603600}
+{"o":877996.1910799622,"h":889222.6268985829,"l":846166.0186143437,"c":855119.7893790008,"v":127288.2357474282,"t":1704607200}
+{"o":855119.7893790008,"h":862926.7003752007,"l":851106.9555902998,"c":862272.4482051979,"v":123383.7432409597,"t":1704610800}
+{"o":862272.4482051979,"h":865574.3605366257,"l":848471.2480573744,"c":850625.7822540777,"v":153897.2876334034,"t":1704614400}
+{"o":850625.7822540777,"h":853881.557743633,"l":841763.7954267679,"c":843775.109542264,"v":151486.5922690061,"t":1704618000}
+{"o":843775.109542264,"h":852212.6176526208,"l":842918.6337920106,"c":850558.6260509391,"v":142445.7282386937,"t":1704621600}
+{"o":850558.6260509391,"h":860190.3033831496,"l":848194.1151415549,"c":855744.2167756434,"v":140637.8426562028,"t":1704625200}
+{"o":855744.2167756434,"h":860215.9831845374,"l":847923.7868681698,"c":858835.8247348445,"v":143403.7996642864,"t":1704628800}
+{"o":858835.8247348445,"h":872675.6042919621,"l":858253.9365351972,"c":870911.152176062,"v":186752.9783615729,"t":1704632400}
+{"o":870911.152176062,"h":875487.3231685489,"l":863399.9693774846,"c":869032.3076623557,"v":184434.5666530548,"t":1704636000}
+{"o":869032.3076623557,"h":869856.6046250503,"l":846819.5168305617,"c":851229.8228489896,"v":198276.3078554176,"t":1704639600}
+{"o":851229.8228489896,"h":858162.8019423685,"l":843104.5970727287,"c":845735.6574616445,"v":195023.6610350735,"t":1704643200}
+{"o":845735.6574616445,"h":856482.0915919052,"l":842707.4665078628,"c":853529.4551115977,"v":183482.6921099896,"t":1704646800}
+{"o":853529.4551115977,"h":859618.32975376,"l":852068.2436528961,"c":855295.090867037,"v":123054.9114271633,"t":1704650400}
+{"o":855295.090867037,"h":874368.3790219543,"l":850124.0327455273,"c":872622.3940947799,"v":108539.8498332395,"t":1704654000}
+{"o":872622.3940947799,"h":880370.3252316641,"l":864882.8575670548,"c":867903.0412681929,"v":136479.6559992368,"t":1704657600}
+{"o":867903.0412681929,"h":872421.180166178,"l":852160.1752379595,"c":858288.7507126536,"v":178750.1683766787,"t":1704661200}
+{"o":858288.7507126536,"h":858673.7976560163,"l":814187.5372623432,"c":824808.5803565708,"v":429048.6323131553,"t":1704664800}
+{"o":824808.5803565708,"h":835482.4011720851,"l":801410.7093478905,"c":826297.0055556038,"v":405477.7994130467,"t":1704668400}
+{"o":826297.0055556038,"h":830586.662093298,"l":813175.258035933,"c":817041.84163963,"v":326206.9470934157,"t":1704672000}
+{"o":817041.84163963,"h":837061.1767455166,"l":815645.9288981716,"c":833702.0190983854,"v":284101.4880703029,"t":1704675600}
+{"o":833702.0190983854,"h":835634.8813461413,"l":807932.4980460447,"c":812341.0388963795,"v":340631.4262456308,"t":1704679200}
+{"o":812341.0388963795,"h":816124.3135378003,"l":786653.5962972634,"c":805455.5250834561,"v":465722.1663397996,"t":1704682800}
+{"o":805455.5250834561,"h":899851.6534224495,"l":801975.2688254042,"c":887991.6671540311,"v":218520.5714056729,"t":1704686400}
+{"o":887991.6671540311,"h":893407.4792477405,"l":864744.7118277998,"c":889830.3837481572,"v":204220.4272154213,"t":1704690000}
+{"o":889830.3837481572,"h":902283.7682987034,"l":884410.0271499881,"c":889450.5387575232,"v":177496.1137390724,"t":1704693600}
+{"o":889450.5387575232,"h":903680.6362765781,"l":885509.7455792204,"c":893801.5232627926,"v":152244.8362631041,"t":1704697200}
+{"o":893801.5232627926,"h":907312.066408504,"l":892787.426572951,"c":897911.4325578108,"v":263129.5912945183,"t":1704700800}
+{"o":897911.4325578108,"h":902753.9818259202,"l":882757.2538772424,"c":890144.8449913592,"v":141032.5759995816,"t":1704704400}
+{"o":890144.8449913592,"h":907235.2401142414,"l":887106.8887249983,"c":904342.317459722,"v":148475.3972714533,"t":1704708000}
+{"o":904342.317459722,"h":918701.2077416279,"l":899287.4087185042,"c":918701.2077416279,"v":158187.4253755412,"t":1704711600}
+{"o":918701.2077416279,"h":941562.1398385499,"l":908844.2128339767,"c":938715.8580854789,"v":346550.0363450734,"t":1704715200}
+{"o":938715.8580854789,"h":948197.4824780866,"l":931694.9655909617,"c":936135.217624656,"v":273478.5151828385,"t":1704718800}
+{"o":936135.217624656,"h":975688.3235460307,"l":932369.9686643627,"c":939498.5967127159,"v":284611.7160373572,"t":1704722400}
+{"o":939498.5967127159,"h":948421.4652819998,"l":888138.7370797759,"c":897839.7300993574,"v":353547.4634805363,"t":1704726000}
+{"o":897839.7300993574,"h":907687.3360059944,"l":888900.5561759899,"c":900878.9474661589,"v":230605.2282705832,"t":1704729600}
+{"o":900878.9474661589,"h":917918.9397930022,"l":891144.3786319775,"c":903258.5045780416,"v":384395.6716308403,"t":1704733200}
+{"o":903258.5045780416,"h":938262.4198936677,"l":854493.2948300826,"c":898471.6888469445,"v":448177.2160962047,"t":1704736800}
+{"o":898471.6888469445,"h":913369.5754230194,"l":892733.9387701117,"c":907667.1217727072,"v":456084.2694594312,"t":1704740400}
+{"o":907667.1217727072,"h":909542.1009171553,"l":884323.4724518585,"c":885451.8752941163,"v":339654.5941715811,"t":1704744000}
+{"o":885451.8752941163,"h":896829.981072013,"l":881322.2779275427,"c":884299.1417396204,"v":207813.2641226238,"t":1704747600}
+{"o":884299.1417396204,"h":895963.6532371267,"l":881885.5406300484,"c":895660.4126735528,"v":190427.3200711153,"t":1704751200}
+{"o":895660.4126735528,"h":900532.2969617129,"l":888675.0032982109,"c":894518.8273970939,"v":245766.7967981856,"t":1704754800}
+{"o":894518.8273970939,"h":901488.3686141341,"l":866949.2583017437,"c":890078.0477068234,"v":337072.4862101643,"t":1704758400}
+{"o":890078.0477068234,"h":949806.0478422026,"l":881409.9437699566,"c":940861.3299657123,"v":206985.389765796,"t":1704762000}
+{"o":940861.3299657123,"h":962631.5766502011,"l":936569.9297388223,"c":955970.4592676231,"v":198815.2635919527,"t":1704765600}
+{"o":955970.4592676231,"h":967311.1122355761,"l":948987.8042996862,"c":967311.1122355761,"v":196971.5381714365,"t":1704769200}
+{"o":967311.1122355761,"h":1005828.8739710016,"l":949401.4804221403,"c":1002569.0862475119,"v":415580.8087714592,"t":1704772800}
+{"o":1002569.0862475119,"h":1005660.1612699175,"l":973036.7246078126,"c":979172.8537570001,"v":306495.7245592454,"t":1704776400}
+{"o":979172.8537570001,"h":985090.6032652996,"l":970297.0937456947,"c":974939.8796922093,"v":207085.499043688,"t":1704780000}
+{"o":974939.8796922093,"h":980156.6682413728,"l":966479.9455809041,"c":977297.5207199773,"v":198080.9077782318,"t":1704783600}
+{"o":977297.5207199773,"h":985175.1397905279,"l":965363.1445577149,"c":967614.8958891423,"v":242268.8900542862,"t":1704787200}
+{"o":967614.8958891423,"h":974613.9523977896,"l":955087.886056136,"c":960935.4343083572,"v":291410.6885482527,"t":1704790800}
+{"o":960935.4343083572,"h":970872.4756577519,"l":957025.0725275138,"c":963592.9745533414,"v":164505.6514555939,"t":1704794400}
+{"o":963592.9745533414,"h":993209.3936466791,"l":962791.6431817013,"c":989861.4071260847,"v":182267.7088757806,"t":1704798000}
+{"o":989861.4071260847,"h":999409.8461702805,"l":959750.8865913568,"c":960936.7924997209,"v":330520.0425142031,"t":1704801600}
+{"o":960936.7924997209,"h":984320.5545994479,"l":958350.7233207072,"c":980732.7480216946,"v":371746.4469608698,"t":1704805200}
+{"o":980732.7480216946,"h":990353.8278350389,"l":963590.4023049428,"c":965584.5160048655,"v":344022.5452532322,"t":1704808800}
+{"o":965584.5160048655,"h":976603.8552840343,"l":958804.6152570067,"c":970070.1450512953,"v":309117.4514211041,"t":1704812400}
+{"o":970070.1450512953,"h":986971.6617902069,"l":966272.6067350298,"c":979861.6826670456,"v":243225.0724375398,"t":1704816000}
+{"o":979861.6826670456,"h":983896.4646944577,"l":966591.3734434379,"c":970876.3504554236,"v":262099.0372951231,"t":1704819600}
+{"o":970876.3504554236,"h":975757.1078142953,"l":965533.3136693451,"c":970444.7200773157,"v":307131.5047184427,"t":1704823200}
+{"o":970444.7200773157,"h":1003888.9682971723,"l":955640.7382643664,"c":994299.773816607,"v":215072.7749353289,"t":1704826800}
+{"o":994299.773816607,"h":996069.9159775932,"l":968291.5449421646,"c":971346.3631898875,"v":246260.237314805,"t":1704830400}
+{"o":971346.3631898875,"h":1019968.6375240771,"l":960238.1745786794,"c":965636.5099646626,"v":773342.2685030972,"t":1704834000}
+{"o":965636.5099646626,"h":1000926.7630894968,"l":961712.7698081905,"c":996875.9832425371,"v":434687.7665642254,"t":1704837600}
+{"o":996875.9832425371,"h":998009.8486179219,"l":977367.2073300759,"c":995545.3844212773,"v":250353.2808630058,"t":1704841200}
+{"o":995545.3844212773,"h":1003754.4409143046,"l":982290.886536427,"c":983629.63153636,"v":315424.8056458071,"t":1704844800}
+{"o":983629.63153636,"h":993449.2245179884,"l":977785.8766184336,"c":993059.0132429677,"v":215605.9599418592,"t":1704848400}
+{"o":993059.0132429677,"h":1000893.4062352739,"l":987796.0781744403,"c":990825.0114951762,"v":181919.2333941503,"t":1704852000}
+{"o":990825.0114951762,"h":1000989.4594757706,"l":989437.9625114325,"c":998736.3649059366,"v":167684.2911417894,"t":1704855600}
+{"o":998736.3649059366,"h":1008446.5183907308,"l":988528.2867867949,"c":993200.9029262525,"v":206442.5824556748,"t":1704859200}
+{"o":993200.9029262525,"h":1004385.5376720589,"l":992492.4589618486,"c":1002967.5542655153,"v":143298.2559213714,"t":1704862800}
+{"o":1002967.5542655153,"h":1003535.3451935799,"l":990536.4419926241,"c":997867.2940396518,"v":121773.5146760606,"t":1704866400}
+{"o":997867.2940396518,"h":999209.9657119263,"l":990430.2925418735,"c":991140.1333562818,"v":105065.5194944705,"t":1704870000}
+{"o":991140.1333562818,"h":992178.0213439884,"l":973264.5800362747,"c":977467.2231972688,"v":174336.0941596672,"t":1704873600}
+{"o":977467.2231972688,"h":985857.9443808019,"l":971313.5745647209,"c":980149.3055256364,"v":161361.8833917323,"t":1704877200}
+{"o":980149.3055256364,"h":991908.915005179,"l":978623.6475996049,"c":984385.7378323039,"v":139059.4345879854,"t":1704880800}
+{"o":984385.7378323039,"h":987987.4275859068,"l":976400.4963394656,"c":982555.4608700362,"v":168258.7720519966,"t":1704884400}
+{"o":982555.4608700362,"h":986090.2931981948,"l":934073.0150589794,"c":945029.2701160179,"v":375339.3001669014,"t":1704888000}
+{"o":945029.2701160179,"h":960090.9553622972,"l":937151.5061131987,"c":946776.1786638777,"v":283556.0304931697,"t":1704891600}
+{"o":946776.1786638777,"h":952107.3207186081,"l":932526.3218220633,"c":934674.4612304855,"v":262582.3676289432,"t":1704895200}
+{"o":934674.4612304855,"h":1015810.4016427199,"l":930256.7096133726,"c":1013316.0407951112,"v":331838.3603441585,"t":1704898800}
+{"o":1013316.0407951112,"h":1016709.0520621851,"l":999075.8699388038,"c":1004126.6545862523,"v":230236.7520136945,"t":1704902400}
+{"o":1004126.6545862523,"h":1028376.4237780087,"l":999156.0788287225,"c":1028280.890856369,"v":207097.0074640014,"t":1704906000}
+{"o":1028280.890856369,"h":1043282.0982040936,"l":1026458.4211978377,"c":1039964.417194178,"v":281298.8065309688,"t":1704909600}
+{"o":1039964.417194178,"h":1042936.2205350646,"l":1010880.3723831222,"c":1023057.4317606684,"v":306479.1237963595,"t":1704913200}
+{"o":1023057.4317606684,"h":1028602.1746528186,"l":996338.1432183507,"c":1025897.7020983438,"v":482997.5282125564,"t":1704916800}
+{"o":1025897.7020983438,"h":1082068.4685410261,"l":1015459.0131407718,"c":1079055.6153569072,"v":621183.8671475408,"t":1704920400}
+{"o":1079055.6153569072,"h":1105469.6034619396,"l":1065764.4837240884,"c":1096889.347860334,"v":1055182.605660626,"t":1704924000}
+{"o":1096889.347860334,"h":1118647.7229265973,"l":1081907.4415638291,"c":1084214.6711926367,"v":694687.0758107714,"t":1704927600}
+{"o":1084214.6711926367,"h":1085284.3758485666,"l":1058724.2082865634,"c":1068045.1741112149,"v":493325.2379359941,"t":1704931200}
+{"o":1068045.1741112149,"h":1074397.8988780568,"l":1054677.6416112732,"c":1055493.3272584735,"v":306930.9597452058,"t":1704934800}
+{"o":1055493.3272584735,"h":1066163.4441034864,"l":981892.2552757618,"c":990798.0197798002,"v":226301.6131538069,"t":1704938400}
+{"o":990798.0197798002,"h":993479.9903958354,"l":982528.6852221104,"c":990213.7832572453,"v":246467.4369100099,"t":1704942000}
+{"o":990213.7832572453,"h":1003933.2483995979,"l":987292.3701469925,"c":999868.7513317303,"v":227378.4767697062,"t":1704945600}
+{"o":999868.7513317303,"h":1000032.4834865902,"l":974787.4661764326,"c":981115.3764353007,"v":277082.1318662068,"t":1704949200}
+{"o":981115.3764353007,"h":982224.0595542828,"l":964328.7443923668,"c":974035.4765086927,"v":191345.0772441435,"t":1704952800}
+{"o":974035.4765086927,"h":987957.9838412027,"l":974035.4765086927,"c":980655.0070345484,"v":158379.905288703,"t":1704956400}
+{"o":980655.0070345484,"h":989721.5603767445,"l":979226.8804088716,"c":988765.7575890188,"v":223160.9877127569,"t":1704960000}
+{"o":988765.7575890188,"h":998571.2144207258,"l":983048.8081722914,"c":993430.6810088904,"v":161374.0319445754,"t":1704963600}
+{"o":993430.6810088904,"h":1029354.5026260902,"l":993013.8754248465,"c":1024490.7592181368,"v":238592.883686482,"t":1704967200}
+{"o":1024490.7592181368,"h":1032550.0419054757,"l":1017621.7082831351,"c":1031150.0988245106,"v":253660.944846673,"t":1704970800}
+{"o":1031150.0988245106,"h":1061473.0804763741,"l":975927.6791508733,"c":1003292.7381458166,"v":335849.6547475508,"t":1704974400}
+{"o":1003292.7381458166,"h":1003824.2465273342,"l":976234.0733419788,"c":992966.1765429,"v":564314.2383882781,"t":1704978000}
+{"o":992966.1765429,"h":1006768.2566068822,"l":978492.840584108,"c":991419.6615697,"v":557364.0901524407,"t":1704981600}
+{"o":991419.6615697,"h":1074708.4645719207,"l":941337.894732774,"c":1026248.4252706519,"v":659584.5902885196,"t":1704985200}
+{"o":1026248.4252706519,"h":1032148.7425836218,"l":993876.9409101401,"c":1009748.807334087,"v":579088.3275317077,"t":1704988800}
+{"o":1009748.807334087,"h":1025498.2601192414,"l":1001508.0361417746,"c":1023786.8660605958,"v":301662.3788571171,"t":1704992400}
+{"o":1023786.8660605958,"h":1026902.3098124519,"l":1015201.8080228043,"c":1023378.2298475156,"v":225207.3090633063,"t":1704996000}
+{"o":1023378.2298475156,"h":1041021.0745569661,"l":1015179.4274464393,"c":1039868.9344895823,"v":260866.9370357933,"t":1704999600}
+{"o":1039868.9344895823,"h":1049559.2872466182,"l":1023292.5365568283,"c":1026118.3051249469,"v":274965.0963542477,"t":1705003200}
+{"o":1026118.3051249469,"h":1033535.4147190948,"l":1021339.1797997853,"c":1023284.5445286742,"v":196062.7272920124,"t":1705006800}
+{"o":1023284.5445286742,"h":1028895.3339981325,"l":1015698.5254541391,"c":1028795.8627380119,"v":186202.1582180762,"t":1705010400}
+{"o":1028795.8627380119,"h":1033356.2686223275,"l":1021883.0266782775,"c":1024418.9607654568,"v":169069.0474345015,"t":1705014000}
+{"o":1024418.9607654568,"h":1028791.1696920893,"l":1016148.5571421019,"c":1022811.1639057558,"v":246596.3957005229,"t":1705017600}
+{"o":1022811.1639057558,"h":1024738.1041848012,"l":1000488.4435847243,"c":1012700.6479882437,"v":240372.9674641587,"t":1705021200}
+{"o":1012700.6479882437,"h":1020284.768169051,"l":1007961.7489682859,"c":1017758.0272155814,"v":186293.4759935418,"t":1705024800}
+{"o":1017758.0272155814,"h":1017840.1926077491,"l":1003222.2040575444,"c":1003529.246702255,"v":174163.4241158349,"t":1705028400}
+{"o":1003529.246702255,"h":1012062.579229828,"l":1001977.0505776987,"c":1003358.5262870031,"v":207637.2432914059,"t":1705032000}
+{"o":1003358.5262870031,"h":1021544.8225437526,"l":1002488.9178646918,"c":1020449.9555828415,"v":163756.3915654511,"t":1705035600}
+{"o":1020449.9555828415,"h":1029701.5713154001,"l":1016054.9145902907,"c":1016054.9145902907,"v":146238.5405222375,"t":1705039200}
+{"o":1016054.9145902907,"h":1018177.8839036102,"l":1007850.9952346082,"c":1013580.6397882731,"v":129210.7340192786,"t":1705042800}
+{"o":1013580.6397882731,"h":1014272.8820954608,"l":1002656.8576004248,"c":1009580.3728009654,"v":157049.6324140699,"t":1705046400}
+{"o":1009580.3728009654,"h":1013597.900472672,"l":1001578.6122589209,"c":1008177.2157047435,"v":140791.9011794323,"t":1705050000}
+{"o":1008177.2157047435,"h":1033349.4680724115,"l":1003570.790555813,"c":1028269.873538352,"v":130847.7305824677,"t":1705053600}
+{"o":1028269.873538352,"h":1038140.0103206483,"l":1026756.1056006427,"c":1028732.1317288325,"v":147650.3533597103,"t":1705057200}
+{"o":1028732.1317288325,"h":1039095.5368867358,"l":1014129.9299798984,"c":1021653.9047490829,"v":223223.9901412409,"t":1705060800}
+{"o":1021653.9047490829,"h":1032828.5349689313,"l":1019449.1043013199,"c":1026988.3763408076,"v":207129.3491575439,"t":1705064400}
+{"o":1026988.3763408076,"h":1035687.5127716834,"l":1021959.756704043,"c":1030298.4153539935,"v":246177.5182028663,"t":1705068000}
+{"o":1030298.4153539935,"h":1031019.6318321251,"l":995642.8271059073,"c":998193.9196005923,"v":412282.52613902,"t":1705071600}
+{"o":998193.9196005923,"h":1011896.1976496211,"l":976784.3960271651,"c":992435.0856080208,"v":406194.1095482374,"t":1705075200}
+{"o":992435.0856080208,"h":1001570.5430342228,"l":967013.7769548835,"c":997027.8835222156,"v":434729.1092167257,"t":1705078800}
+{"o":997027.8835222156,"h":1044055.2103144218,"l":985817.9375757125,"c":1030594.1050773038,"v":297893.2472809727,"t":1705082400}
+{"o":1030594.1050773038,"h":1036635.5946496993,"l":1024259.9546421386,"c":1030324.0002366625,"v":205743.7148170071,"t":1705086000}
+{"o":1030324.0002366625,"h":1038304.3029693234,"l":1017447.4527393142,"c":1027123.3762872866,"v":273841.0037806372,"t":1705089600}
+{"o":1027123.3762872866,"h":1046144.4903401061,"l":986612.9387373034,"c":1016475.8829698951,"v":356265.5421886388,"t":1705093200}
+{"o":1016475.8829698951,"h":1060594.7640888328,"l":956490.7123564288,"c":1027790.3615645551,"v":710191.8707423494,"t":1705096800}
+{"o":1027790.3615645551,"h":1048455.5745708648,"l":1019824.1446883864,"c":1041712.0727313727,"v":365418.907750226,"t":1705100400}
+{"o":1041712.0727313727,"h":1050402.1563870222,"l":1028580.692280883,"c":1030478.9248418486,"v":251021.2314857946,"t":1705104000}
+{"o":1030478.9248418486,"h":1045577.7382106105,"l":1009388.8979421433,"c":1038755.7233819611,"v":353578.6288385252,"t":1705107600}
+{"o":1038755.7233819611,"h":1049701.8804140952,"l":1034215.8571300493,"c":1039319.4755527404,"v":268683.6044774349,"t":1705111200}
+{"o":1039319.4755527404,"h":1042186.8437403265,"l":1030588.6451634329,"c":1037304.1501414586,"v":223933.5138435836,"t":1705114800}
+{"o":1037304.1501414586,"h":1047621.0713471498,"l":1034389.1369772992,"c":1045404.7731487688,"v":165604.177828534,"t":1705118400}
+{"o":1045404.7731487688,"h":1057100.223491095,"l":1042271.8509919296,"c":1056075.9165318254,"v":133077.0203036484,"t":1705122000}
+{"o":1056075.9165318254,"h":1063058.3287075118,"l":1053736.7777151705,"c":1059870.6156105215,"v":124240.1684107321,"t":1705125600}
+{"o":1059870.6156105215,"h":1064996.93788586,"l":1056037.9798389513,"c":1057309.1897311034,"v":135083.5040569037,"t":1705129200}
+{"o":1057309.1897311034,"h":1064731.4433888877,"l":1018569.5882363584,"c":1023580.9739401086,"v":126307.1842080527,"t":1705132800}
+{"o":1023580.9739401086,"h":1034298.8876031426,"l":1014581.1611324686,"c":1028212.086100883,"v":128812.2937367184,"t":1705136400}
+{"o":1028212.086100883,"h":1029169.7865445621,"l":1017070.196305422,"c":1018444.7797537792,"v":153034.1742444193,"t":1705140000}
+{"o":1018444.7797537792,"h":1025867.1426437381,"l":1016302.0652859332,"c":1024755.4657923977,"v":128178.4037483702,"t":1705143600}
+{"o":1024755.4657923977,"h":1028698.3729227426,"l":1018884.1601171624,"c":1026156.0979517556,"v":125757.4129453734,"t":1705147200}
+{"o":1026156.0979517556,"h":1030365.4155394667,"l":1019336.7275556981,"c":1022560.5421750136,"v":179938.3559737469,"t":1705150800}
+{"o":1022560.5421750136,"h":1029649.0357056184,"l":1010719.6377891825,"c":1023997.9753452599,"v":197937.6405397887,"t":1705154400}
+{"o":1023997.9753452599,"h":1040950.0172218989,"l":1023539.7995997219,"c":1036734.4370884596,"v":256189.2758529134,"t":1705158000}
+{"o":1036734.4370884596,"h":1038005.6488711337,"l":1011251.7345236542,"c":1013071.5185453318,"v":258528.2385934159,"t":1705161600}
+{"o":1013071.5185453318,"h":1022808.7177586412,"l":1002166.9231892631,"c":1015486.4891353018,"v":290587.4495057967,"t":1705165200}
+{"o":1015486.4891353018,"h":1022246.1471515134,"l":1009321.9371451739,"c":1020664.112438463,"v":258829.3287955426,"t":1705168800}
+{"o":1020664.112438463,"h":1046530.1975241904,"l":1020430.6688950026,"c":1038466.0827094738,"v":329845.3008639088,"t":1705172400}
+{"o":1038466.0827094738,"h":1060183.5663294322,"l":999949.485746121,"c":1021276.8700453483,"v":338997.1559040924,"t":1705176000}
+{"o":1021276.8700453483,"h":1024183.9154837311,"l":1010766.5349631327,"c":1018886.3915722723,"v":280205.2732410754,"t":1705179600}
+{"o":1018886.3915722723,"h":1021186.6993493346,"l":1004384.2041905333,"c":1015724.1548103532,"v":255081.0832074388,"t":1705183200}
+{"o":1015724.1548103532,"h":1021071.6419599168,"l":1007037.6746373042,"c":1014551.8723342005,"v":262439.3716054021,"t":1705186800}
+{"o":1014551.8723342005,"h":1017259.468664531,"l":997058.8493813786,"c":999800.7135764955,"v":265904.715175876,"t":1705190400}
+{"o":999800.7135764955,"h":1017052.4784674735,"l":999498.876656851,"c":1015756.9723049618,"v":229869.0090577342,"t":1705194000}
+{"o":1015756.9723049618,"h":1021297.884150126,"l":999419.1244661859,"c":1010097.9373059287,"v":203022.9013286576,"t":1705197600}
+{"o":1010097.9373059287,"h":1034271.0341747612,"l":1004225.509190031,"c":1033719.431184622,"v":188660.0016854664,"t":1705201200}
+{"o":1033719.431184622,"h":1034717.2186200637,"l":1024875.4378945123,"c":1027395.4934916341,"v":256014.0201115119,"t":1705204800}
+{"o":1027395.4934916341,"h":1049285.2082768043,"l":1026527.4184018726,"c":1040968.1580889847,"v":229149.7132205906,"t":1705208400}
+{"o":1040968.1580889847,"h":1054113.1028922321,"l":1039264.4754976208,"c":1044969.9705226426,"v":215478.5184085516,"t":1705212000}
+{"o":1044969.9705226426,"h":1048922.6428404844,"l":1039359.0847406749,"c":1048511.4357362336,"v":192985.722209316,"t":1705215600}
+{"o":1048511.4357362336,"h":1051940.5320490487,"l":1038899.8751705477,"c":1041918.0225170837,"v":164813.2006799378,"t":1705219200}
+{"o":1041918.0225170837,"h":1047727.3386087824,"l":1035468.5893766277,"c":1044981.845972863,"v":130744.2347413943,"t":1705222800}
+{"o":1044981.845972863,"h":1045561.6260760929,"l":1036109.8580170969,"c":1038172.9625481766,"v":164763.5668740669,"t":1705226400}
+{"o":1038172.9625481766,"h":1038487.758053867,"l":1030907.2290741761,"c":1032868.7242293336,"v":190866.4581017841,"t":1705230000}
+{"o":1032868.7242293336,"h":1038191.490426947,"l":1028064.0006778847,"c":1028564.9249782381,"v":165041.9124184922,"t":1705233600}
+{"o":1028564.9249782381,"h":1043957.0101279388,"l":1026313.4650904152,"c":1042991.5106658355,"v":196170.4596705541,"t":1705237200}
+{"o":1042991.5106658355,"h":1055565.5450545144,"l":1008037.0627737518,"c":1015690.9917073498,"v":286782.6593840407,"t":1705240800}
+{"o":1015690.9917073498,"h":1047174.5242737207,"l":1000494.152338923,"c":1017260.6560735595,"v":295477.3369499489,"t":1705244400}
+{"o":1017260.6560735595,"h":1047489.5283943365,"l":1013182.3407086057,"c":1036373.1697497118,"v":477280.2796889291,"t":1705248000}
+{"o":1036373.1697497118,"h":1037038.9041369706,"l":1016406.4944124701,"c":1018829.3404916346,"v":312405.1377466467,"t":1705251600}
+{"o":1018829.3404916346,"h":1023947.9028103771,"l":994396.1348637239,"c":1003831.912400795,"v":290092.3100465992,"t":1705255200}
+{"o":1003831.912400795,"h":1007023.9667062243,"l":972452.4575509476,"c":973900.9201263969,"v":321474.2435439668,"t":1705258800}
+{"o":973900.9201263969,"h":1026199.1366070895,"l":965975.4769208935,"c":1017124.016698238,"v":338004.9646534981,"t":1705262400}
+{"o":1017124.016698238,"h":1028577.6362123552,"l":1006655.7747936024,"c":1026469.1496963288,"v":351867.0731927559,"t":1705266000}
+{"o":1026469.1496963288,"h":1030958.6294721387,"l":1015103.158731104,"c":1020188.812714115,"v":286643.5421554682,"t":1705269600}
+{"o":1020188.812714115,"h":1052005.4221992786,"l":989447.4534518654,"c":1019347.10064862,"v":449183.8763569979,"t":1705273200}
+{"o":1019347.10064862,"h":1043583.9006792905,"l":1018627.0111996767,"c":1039568.2912779942,"v":256259.2728144702,"t":1705276800}
+{"o":1039568.2912779942,"h":1045319.2120517908,"l":1035369.0808757681,"c":1039585.3765362594,"v":230263.6055589474,"t":1705280400}
+{"o":1039585.3765362594,"h":1050556.0538291142,"l":1020953.1849809429,"c":1033640.2491753238,"v":216818.2350029251,"t":1705284000}
+{"o":1033640.2491753238,"h":1035781.0136636017,"l":1022464.9290491764,"c":1025046.239998797,"v":221584.7699016375,"t":1705287600}
+{"o":1025046.239998797,"h":1029409.505859709,"l":1019257.9470701272,"c":1027958.856864839,"v":199785.1470282491,"t":1705291200}
+{"o":1027958.856864839,"h":1034421.653318827,"l":1016148.559501897,"c":1022010.0190305994,"v":255865.365033021,"t":1705294800}
+{"o":1022010.0190305994,"h":1024870.7238946062,"l":1014627.2116515342,"c":1017898.6850489659,"v":211517.6642020034,"t":1705298400}
+{"o":1017898.6850489659,"h":1031309.0114205446,"l":1010102.4332710924,"c":1026011.6437116747,"v":239164.9023988044,"t":1705302000}
+{"o":1026011.6437116747,"h":1026990.907912689,"l":1013969.3964055121,"c":1018154.2356689179,"v":273791.6502180102,"t":1705305600}
+{"o":1018154.2356689179,"h":1029177.1930224203,"l":1007828.4796243726,"c":1021256.2996918784,"v":190578.3098547064,"t":1705309200}
+{"o":1021256.2996918784,"h":1031267.6211793777,"l":1015307.0153220576,"c":1026883.4905189597,"v":189354.3297594401,"t":1705312800}
+{"o":1026883.4905189597,"h":1027414.0548377173,"l":1020331.9426891274,"c":1027153.4157173601,"v":167997.3985142658,"t":1705316400}
+{"o":1027153.4157173601,"h":1028530.0342675931,"l":1017580.176181535,"c":1021572.7074357613,"v":194198.743707687,"t":1705320000}
+{"o":1021572.7074357613,"h":1030180.8728758193,"l":1017725.1334525588,"c":1027450.0604663983,"v":214006.5373773361,"t":1705323600}
+{"o":1027450.0604663983,"h":1027753.1433770503,"l":1001158.940333374,"c":1007319.2801783844,"v":333861.7826060586,"t":1705327200}
+{"o":1007319.2801783844,"h":1015225.4787835204,"l":1001410.1982724615,"c":1005569.005020411,"v":286846.7299200902,"t":1705330800}
+{"o":1005569.005020411,"h":1019230.495622472,"l":1003549.3012046368,"c":1014959.8314649775,"v":257849.2942300654,"t":1705334400}
+{"o":1014959.8314649775,"h":1037617.0244818083,"l":1014959.8314649775,"c":1034919.2421642714,"v":199263.4428431595,"t":1705338000}
+{"o":1034919.2421642714,"h":1050451.0400572908,"l":1034803.2315461814,"c":1038791.3691730545,"v":235532.7617437764,"t":1705341600}
+{"o":1038791.3691730545,"h":1048173.7862271252,"l":1037211.1499295156,"c":1042631.2821498939,"v":256870.9544879425,"t":1705345200}
+{"o":1042631.2821498939,"h":1048468.3089757416,"l":1025628.6325165528,"c":1035085.7355601602,"v":352037.9881338337,"t":1705348800}
+{"o":1035085.7355601602,"h":1035652.6874662233,"l":1026552.0839250049,"c":1027105.066660353,"v":263831.9039293667,"t":1705352400}
+{"o":1027105.066660353,"h":1030058.0643824745,"l":1013544.6285439283,"c":1023525.9730802451,"v":337516.4271152789,"t":1705356000}
+{"o":1023525.9730802451,"h":1051918.4260416967,"l":1020561.8558856585,"c":1048996.6516076219,"v":234969.9698978088,"t":1705359600}
+{"o":1048996.6516076219,"h":1056719.0036312318,"l":1048996.6516076219,"c":1055482.9629100098,"v":228712.8863954792,"t":1705363200}
+{"o":1055482.9629100098,"h":1065638.4770083784,"l":1054512.166796346,"c":1061319.5511169834,"v":242041.8806752651,"t":1705366800}
+{"o":1061319.5511169834,"h":1069035.5578902615,"l":1031777.6127670343,"c":1035151.4374269703,"v":192404.2622044625,"t":1705370400}
+{"o":1035151.4374269703,"h":1042569.9259907847,"l":1034347.5702571196,"c":1041599.3979773489,"v":188529.4501345124,"t":1705374000}
+{"o":1041599.3979773489,"h":1043819.3858859683,"l":1037303.7961352924,"c":1037303.7961352924,"v":183430.0159459473,"t":1705377600}
+{"o":1037303.7961352924,"h":1045040.542617477,"l":1033987.486344907,"c":1034990.5447580919,"v":167679.8268396711,"t":1705381200}
+{"o":1034990.5447580919,"h":1038726.688789586,"l":1033272.928612925,"c":1038405.9145338546,"v":145467.9832604895,"t":1705384800}
+{"o":1038405.9145338546,"h":1063974.236029638,"l":1035214.5645938115,"c":1056595.1564953516,"v":225901.9867951054,"t":1705388400}
+{"o":1056595.1564953516,"h":1062409.3397198957,"l":1047918.7104609602,"c":1056927.6180378385,"v":221358.4857560411,"t":1705392000}
+{"o":1056927.6180378385,"h":1061236.0615645817,"l":1051111.3313051271,"c":1053399.3118839343,"v":153098.5044930453,"t":1705395600}
+{"o":1053399.3118839343,"h":1054679.1831788693,"l":1043476.1146228905,"c":1047350.3884724837,"v":141127.98494298,"t":1705399200}
+{"o":1047350.3884724837,"h":1052924.2874832181,"l":1041809.7371934061,"c":1046417.6131310662,"v":153379.7495418347,"t":1705402800}
+{"o":1046417.6131310662,"h":1052610.3560606497,"l":1045052.0384209096,"c":1050482.0479712444,"v":152232.0822774781,"t":1705406400}
+{"o":1050482.0479712444,"h":1051206.7433182334,"l":1034612.9653969727,"c":1037871.2432125806,"v":211043.5618423093,"t":1705410000}
+{"o":1037871.2432125806,"h":1044789.1817886967,"l":1018652.5431666222,"c":1039609.0412354722,"v":336073.5928409265,"t":1705413600}
+{"o":1039609.0412354722,"h":1057001.1154114013,"l":1033829.0757528861,"c":1052789.6814338025,"v":333450.4883991705,"t":1705417200}
+{"o":1052789.6814338025,"h":1058232.4137055918,"l":1041507.7470181279,"c":1050299.1599288939,"v":265283.0401869827,"t":1705420800}
+{"o":1050299.1599288939,"h":1051474.8211063712,"l":1042032.0607928494,"c":1049748.2545295318,"v":229903.1117401934,"t":1705424400}
+{"o":1049748.2545295318,"h":1051130.0699346177,"l":1040189.4391778464,"c":1046304.9802326886,"v":220243.2005749346,"t":1705428000}
+{"o":1046304.9802326886,"h":1050343.8412392701,"l":1042844.3013410645,"c":1047891.6402483913,"v":226397.8171103355,"t":1705431600}
+{"o":1047891.6402483913,"h":1053159.0001535756,"l":1042234.1131103627,"c":1046930.7219200401,"v":225165.9470469485,"t":1705435200}
+{"o":1046930.7219200401,"h":1062896.2154049203,"l":1046930.7219200401,"c":1060581.751909358,"v":306174.1235088934,"t":1705438800}
+{"o":1060581.751909358,"h":1063808.2461161206,"l":1055663.8564815917,"c":1058417.979578871,"v":258197.315825197,"t":1705442400}
+{"o":1058417.979578871,"h":1060175.4477232257,"l":1050305.0264903433,"c":1051708.699299443,"v":234501.3292527857,"t":1705446000}
+{"o":1051708.699299443,"h":1066820.2416660315,"l":1040021.5670737283,"c":1054616.252927508,"v":244236.8656766626,"t":1705449600}
+{"o":1054616.252927508,"h":1076449.6231746192,"l":1051234.1149450496,"c":1063457.5471616446,"v":306914.3270162151,"t":1705453200}
+{"o":1063457.5471616446,"h":1078818.1527284081,"l":1057438.3373956771,"c":1076423.926219706,"v":266582.3181970254,"t":1705456800}
+{"o":1076423.926219706,"h":1076581.0664091541,"l":1065097.7726303211,"c":1070295.8939200526,"v":220622.5471843011,"t":1705460400}
+{"o":1070295.8939200526,"h":1073058.4965590455,"l":1060116.9096388735,"c":1063400.7337040221,"v":184829.4325344001,"t":1705464000}
+{"o":1063400.7337040221,"h":1066483.0593051428,"l":1048166.2178150838,"c":1048903.2939393988,"v":197245.7390737874,"t":1705467600}
+{"o":1048903.2939393988,"h":1057607.380946819,"l":1046816.3820723806,"c":1053776.7240535959,"v":152744.1386318362,"t":1705471200}
+{"o":1053776.7240535959,"h":1057006.1493366961,"l":1039365.680072438,"c":1041621.0241185967,"v":158986.4874000206,"t":1705474800}
+{"o":1041621.0241185967,"h":1047266.3593435746,"l":1034527.1439678236,"c":1046214.7176814746,"v":187399.4198323188,"t":1705478400}
+{"o":1046214.7176814746,"h":1063621.0833335144,"l":1046175.4932951971,"c":1060323.4148674833,"v":191914.7295186746,"t":1705482000}
+{"o":1060323.4148674833,"h":1091429.2393034636,"l":1058089.5317896076,"c":1088436.9664951263,"v":301218.8964363746,"t":1705485600}
+{"o":1088436.9664951263,"h":1099347.0582179143,"l":1079660.4137487656,"c":1090276.7816002581,"v":299188.923200116,"t":1705489200}
+{"o":1090276.7816002581,"h":1094312.7398391182,"l":1076257.2530714259,"c":1094154.7507225641,"v":282960.3862063835,"t":1705492800}
+{"o":1094154.7507225641,"h":1097684.6749619627,"l":1078207.500433801,"c":1081502.0687455172,"v":257246.291441845,"t":1705496400}
+{"o":1081502.0687455172,"h":1094242.5541933512,"l":1066776.132487565,"c":1082245.5254568188,"v":430638.2930517267,"t":1705500000}
+{"o":1082245.5254568188,"h":1092172.1801766665,"l":1057284.437225176,"c":1062378.0680190679,"v":458459.0212698111,"t":1705503600}
+{"o":1062378.0680190679,"h":1064124.0894683984,"l":1042385.0671729585,"c":1050368.9454955573,"v":458858.6446029397,"t":1705507200}
+{"o":1050368.9454955573,"h":1056144.2910985029,"l":1036219.6725128923,"c":1053812.2030056966,"v":337913.1615604929,"t":1705510800}
+{"o":1053812.2030056966,"h":1067870.1064371995,"l":1044293.2656712665,"c":1067109.7626659649,"v":330118.4626049746,"t":1705514400}
+{"o":1067109.7626659649,"h":1073998.0526234598,"l":1059580.5492370948,"c":1070940.6280945877,"v":451711.1148034146,"t":1705518000}
+{"o":1070940.6280945877,"h":1082617.433990828,"l":1066751.0532023932,"c":1077137.7856009183,"v":373567.7484738327,"t":1705521600}
+{"o":1077137.7856009183,"h":1086388.0491342321,"l":1051959.5396526277,"c":1063679.3998505122,"v":324575.6377273223,"t":1705525200}
+{"o":1063679.3998505122,"h":1065037.7952131105,"l":1044907.6390623514,"c":1054982.3377288119,"v":370075.3958481178,"t":1705528800}
+{"o":1054982.3377288119,"h":1067831.5190638702,"l":1046287.3224243672,"c":1064556.4751296495,"v":438535.2602155787,"t":1705532400}
+{"o":1064556.4751296495,"h":1076908.652034488,"l":1046173.7140570653,"c":1053403.5487586509,"v":432599.8309725829,"t":1705536000}
+{"o":1053403.5487586509,"h":1056237.101345252,"l":1038897.4107960466,"c":1045738.1678442432,"v":304596.310243657,"t":1705539600}
+{"o":1045738.1678442432,"h":1055149.2060175072,"l":1042531.1083538092,"c":1052888.3779480993,"v":275523.6958552842,"t":1705543200}
+{"o":1052888.3779480993,"h":1053970.0143641056,"l":1039468.827542927,"c":1042265.5730991234,"v":270865.6434970211,"t":1705546800}
+{"o":1042265.5730991234,"h":1053683.1939570024,"l":1036206.4698842444,"c":1049040.4229711657,"v":198580.7463388382,"t":1705550400}
+{"o":1049040.4229711657,"h":1058004.2529727076,"l":1047830.8338989947,"c":1057093.7975081105,"v":191812.6604706699,"t":1705554000}
+{"o":1057093.7975081105,"h":1064901.8072955424,"l":1054904.909701522,"c":1063595.5261211267,"v":238551.223126385,"t":1705557600}
+{"o":1063595.5261211267,"h":1066985.2649352099,"l":1049379.5801380614,"c":1057833.3566745368,"v":386072.4588450277,"t":1705561200}
+{"o":1057833.3566745368,"h":1062733.8461921923,"l":1054249.7302932164,"c":1056641.5819598229,"v":277034.3154001324,"t":1705564800}
+{"o":1056641.5819598229,"h":1060021.2412459555,"l":1048128.1138488423,"c":1048833.4710286076,"v":235027.1510396404,"t":1705568400}
+{"o":1048833.4710286076,"h":1054196.7526256603,"l":1032990.2963029044,"c":1034226.5434484422,"v":240710.9016036114,"t":1705572000}
+{"o":1034226.5434484422,"h":1040117.8602784694,"l":1033588.2393693629,"c":1039468.2847666369,"v":230140.4345944284,"t":1705575600}
+{"o":1039468.2847666369,"h":1039540.341946796,"l":1028128.9008102528,"c":1035135.0793008116,"v":234143.3693717884,"t":1705579200}
+{"o":1035135.0793008116,"h":1041189.7421783884,"l":1017960.0530679346,"c":1036290.8016386512,"v":285575.0874206129,"t":1705582800}
+{"o":1036290.8016386512,"h":1042910.1064943966,"l":1033705.4641822354,"c":1041043.5566179794,"v":264160.8733147121,"t":1705586400}
+{"o":1041043.5566179794,"h":1042117.4501258284,"l":1030302.4234744339,"c":1031319.6903856456,"v":288456.3601235502,"t":1705590000}
+{"o":1031319.6903856456,"h":1032180.4079638079,"l":995341.3824046344,"c":1004388.8339247671,"v":542242.7488601439,"t":1705593600}
+{"o":1004388.8339247671,"h":1007756.9859709865,"l":989982.6262033667,"c":1001884.3091809377,"v":551025.81998264,"t":1705597200}
+{"o":1001884.3091809377,"h":1003694.7742595692,"l":983103.1492048046,"c":995065.6598038675,"v":408157.3051158649,"t":1705600800}
+{"o":995065.6598038675,"h":998535.9747716886,"l":960700.5352699177,"c":968944.1278393341,"v":478713.000585918,"t":1705604400}
+{"o":968944.1278393341,"h":994493.7229293211,"l":968943.672388172,"c":985072.56059394,"v":460871.425604921,"t":1705608000}
+{"o":985072.56059394,"h":991864.6513017337,"l":980059.1710129858,"c":988026.381446578,"v":334422.1016162322,"t":1705611600}
+{"o":988026.381446578,"h":996643.6670280697,"l":985543.3534632671,"c":993997.3453781293,"v":285716.1852153206,"t":1705615200}
+{"o":993997.3453781293,"h":996271.8810185338,"l":985866.9039411657,"c":991510.9857817305,"v":310586.3493123675,"t":1705618800}
+{"o":991510.9857817305,"h":995469.2085917923,"l":983578.5308840465,"c":988718.9307170705,"v":266859.2263837238,"t":1705622400}
+{"o":988718.9307170705,"h":1069035.9402642455,"l":975929.07422499,"c":1060940.6815458401,"v":245051.7276157309,"t":1705626000}
+{"o":1060940.6815458401,"h":1063684.7657070844,"l":1048682.0885706546,"c":1049974.2298615186,"v":257430.086156893,"t":1705629600}
+{"o":1049974.2298615186,"h":1058018.0428014002,"l":1038677.2276336999,"c":1055719.6810575291,"v":298587.4472413568,"t":1705633200}
+{"o":1055719.6810575291,"h":1066362.1477619275,"l":1053584.2260147943,"c":1064612.4306122034,"v":180312.6247846338,"t":1705636800}
+{"o":1064612.4306122034,"h":1071078.9376407408,"l":1060094.118798645,"c":1066417.8532626105,"v":148620.8064725222,"t":1705640400}
+{"o":1066417.8532626105,"h":1080262.4425162033,"l":1065822.3450974717,"c":1079170.3043984317,"v":166701.5452946739,"t":1705644000}
+{"o":1079170.3043984317,"h":1082348.7734547739,"l":1047532.9951131057,"c":1049968.0080685101,"v":148042.4376853477,"t":1705647600}
+{"o":1049968.0080685101,"h":1052952.5103129719,"l":1042775.5122163631,"c":1050916.3078821341,"v":130919.8851382885,"t":1705651200}
+{"o":1050916.3078821341,"h":1056470.423652777,"l":1045588.9452528757,"c":1051347.8491085197,"v":132704.0148646558,"t":1705654800}
+{"o":1051347.8491085197,"h":1060463.1026943277,"l":1049059.7465713716,"c":1056254.1223120282,"v":144981.9042749557,"t":1705658400}
+{"o":1056254.1223120282,"h":1058236.5431878052,"l":1049069.2653846187,"c":1053131.7664681314,"v":156022.3251759838,"t":1705662000}
+{"o":1053131.7664681314,"h":1053168.4428456782,"l":1044076.6471966107,"c":1047167.0147581607,"v":153325.1079982018,"t":1705665600}
+{"o":1047167.0147581607,"h":1053119.4408176504,"l":1042406.9979297407,"c":1046677.5731633292,"v":197941.2621978087,"t":1705669200}
+{"o":1046677.5731633292,"h":1047814.562382577,"l":1024971.7337357835,"c":1030184.5866060072,"v":372561.5851384535,"t":1705672800}
+{"o":1030184.5866060072,"h":1059888.3885693362,"l":1009226.8658197243,"c":1041743.31657047,"v":539371.2803112462,"t":1705676400}
+{"o":1041743.31657047,"h":1041758.2868732524,"l":994007.2384336909,"c":1008126.1822790707,"v":800672.4781538161,"t":1705680000}
+{"o":1008126.1822790707,"h":1069776.2032832096,"l":1005379.4613514255,"c":1069640.8516834667,"v":517981.533450108,"t":1705683600}
+{"o":1069640.8516834667,"h":1096953.4380648951,"l":1061897.6457247543,"c":1090034.7288006207,"v":493600.2628598366,"t":1705687200}
+{"o":1090034.7288006207,"h":1107522.5157520876,"l":1083976.3106441058,"c":1101689.358862821,"v":359888.9264623327,"t":1705690800}
+{"o":1101689.358862821,"h":1110571.6147362185,"l":1028021.6340566692,"c":1030719.8584074752,"v":342157.9172644524,"t":1705694400}
+{"o":1030719.8584074752,"h":1039501.5374999554,"l":1027967.3886200645,"c":1037240.7005040761,"v":292375.768211419,"t":1705698000}
+{"o":1037240.7005040761,"h":1039602.792979838,"l":1029292.826671846,"c":1035401.1584577156,"v":269369.4609692342,"t":1705701600}
+{"o":1035401.1584577156,"h":1040366.1909645915,"l":1031249.4201388527,"c":1037368.1486552019,"v":276398.7246517441,"t":1705705200}
+{"o":1037368.1486552019,"h":1037368.1486552019,"l":1019722.2405958858,"c":1021488.8991592797,"v":282714.3695832418,"t":1705708800}
+{"o":1021488.8991592797,"h":1054966.8948129357,"l":1020007.0357134987,"c":1050601.5431997161,"v":262811.1461079983,"t":1705712400}
+{"o":1050601.5431997161,"h":1051570.1056590774,"l":1042815.1925836301,"c":1047274.9801834499,"v":246906.3616782295,"t":1705716000}
+{"o":1047274.9801834499,"h":1049616.2950847598,"l":1042670.7152708871,"c":1048023.2732360301,"v":261073.0393101471,"t":1705719600}
+{"o":1048023.2732360301,"h":1049157.7238621779,"l":1041729.3301862089,"c":1042205.1192633123,"v":225153.8277577501,"t":1705723200}
+{"o":1042205.1192633123,"h":1043376.6430736459,"l":1035356.9897711466,"c":1037568.0505748516,"v":213273.447925055,"t":1705726800}
+{"o":1037568.0505748516,"h":1041779.8405246817,"l":1032613.9464297084,"c":1035613.294261168,"v":209178.0554116735,"t":1705730400}
+{"o":1035613.294261168,"h":1037413.5234723607,"l":1028165.4605307933,"c":1028866.0776658562,"v":182819.7484243874,"t":1705734000}
+{"o":1028866.0776658562,"h":1033122.5164109331,"l":1024022.9766662294,"c":1027936.2294843924,"v":218782.9644658353,"t":1705737600}
+{"o":1027936.2294843924,"h":1031787.0869761319,"l":1020158.5210644337,"c":1022042.4342937818,"v":208627.3589845124,"t":1705741200}
+{"o":1022042.4342937818,"h":1033609.311230344,"l":1021987.0268846126,"c":1029268.3569989174,"v":206499.9373299698,"t":1705744800}
+{"o":1029268.3569989174,"h":1033032.3377126483,"l":1024628.0024322881,"c":1030070.935952081,"v":215054.5725105488,"t":1705748400}
+{"o":1030070.935952081,"h":1032631.4636730088,"l":1025265.9892661937,"c":1028787.5068082993,"v":192875.4886699879,"t":1705752000}
+{"o":1028787.5068082993,"h":1032658.0833903127,"l":1027600.0569122116,"c":1031020.5140306238,"v":216377.4234908221,"t":1705755600}
+{"o":1031020.5140306238,"h":1031420.5821440179,"l":1019361.8696458272,"c":1019916.2333603738,"v":267018.9958526386,"t":1705759200}
+{"o":1019916.2333603738,"h":1025221.6056351422,"l":1010565.5472851532,"c":1017585.9437994214,"v":295709.7376811836,"t":1705762800}
+{"o":1017585.9437994214,"h":1023723.6301858233,"l":1016301.7161894231,"c":1019480.785513038,"v":258385.910775969,"t":1705766400}
+{"o":1019480.785513038,"h":1035316.1018228206,"l":1018449.5429832117,"c":1031331.5954695496,"v":289560.499200432,"t":1705770000}
+{"o":1031331.5954695496,"h":1047398.5917897666,"l":1028816.8707913435,"c":1043322.7553631419,"v":296343.7573700289,"t":1705773600}
+{"o":1043322.7553631419,"h":1047145.9402083062,"l":1039086.8978956017,"c":1042327.5285769906,"v":235924.3181873297,"t":1705777200}
+{"o":1042327.5285769906,"h":1053761.8305852949,"l":1038729.5244988432,"c":1050377.2251550413,"v":235772.2654000748,"t":1705780800}
+{"o":1050377.2251550413,"h":1057524.589638995,"l":1048451.0106345293,"c":1048561.4576426019,"v":240673.9030869959,"t":1705784400}
+{"o":1048561.4576426019,"h":1064223.6369022313,"l":1045146.8265609867,"c":1062694.5524199209,"v":240158.124716759,"t":1705788000}
+{"o":1062694.5524199209,"h":1062694.5524199209,"l":1053932.6474542455,"c":1059269.1358112018,"v":233395.1800626671,"t":1705791600}
+{"o":1059269.1358112018,"h":1084796.2962732734,"l":1048030.8853796718,"c":1074237.7483802023,"v":307533.8149792759,"t":1705795200}
+{"o":1074237.7483802023,"h":1079352.3976916044,"l":1072817.8603985438,"c":1074869.8382788512,"v":238625.2997780345,"t":1705798800}
+{"o":1074869.8382788512,"h":1083156.1844731239,"l":1074869.8382788512,"c":1081804.5555946049,"v":208407.3201634477,"t":1705802400}
+{"o":1081804.5555946049,"h":1088060.4245329858,"l":1079949.2616800987,"c":1083104.4144584006,"v":211433.5781866615,"t":1705806000}
+{"o":1083104.4144584006,"h":1085387.2724300807,"l":1077267.3997751682,"c":1078624.1495422854,"v":189790.5068294067,"t":1705809600}
+{"o":1078624.1495422854,"h":1079944.2112575839,"l":1074442.6958428891,"c":1075620.0425579366,"v":185440.390921279,"t":1705813200}
+{"o":1075620.0425579366,"h":1076152.4388946197,"l":1071018.3570132081,"c":1072182.3568299857,"v":184859.5549046485,"t":1705816800}
+{"o":1072182.3568299857,"h":1080049.7432860665,"l":1071020.0758338864,"c":1078616.4703511868,"v":177106.8190823173,"t":1705820400}
+{"o":1078616.4703511868,"h":1084408.8280502132,"l":1075992.5261541354,"c":1079953.8530643971,"v":225156.0200987856,"t":1705824000}
+{"o":1079953.8530643971,"h":1089606.206652238,"l":1079953.8530643971,"c":1089606.206652238,"v":188111.8650196293,"t":1705827600}
+{"o":1089606.206652238,"h":1096637.6626288111,"l":1065095.6626792776,"c":1072092.741807237,"v":200854.9519941355,"t":1705831200}
+{"o":1072092.741807237,"h":1076077.2142864957,"l":1062546.8174014031,"c":1069721.4843705976,"v":168818.2501440408,"t":1705834800}
+{"o":1069721.4843705976,"h":1074829.2069808193,"l":1068673.8734093022,"c":1069222.4014778633,"v":175750.985017256,"t":1705838400}
+{"o":1069222.4014778633,"h":1073634.8397420128,"l":1066850.0121266125,"c":1073231.1376914899,"v":262637.9927901282,"t":1705842000}
+{"o":1073231.1376914899,"h":1076057.8702331933,"l":1069278.0627097012,"c":1072684.1435712869,"v":198234.8655934791,"t":1705845600}
+{"o":1072684.1435712869,"h":1074524.5744515536,"l":1057107.4804182178,"c":1062591.8020087066,"v":331839.9507594432,"t":1705849200}
+{"o":1062591.8020087066,"h":1063524.1562755711,"l":1053547.7039614192,"c":1060918.733453125,"v":257451.4784899899,"t":1705852800}
+{"o":1060918.733453125,"h":1064027.2181765609,"l":1058215.3809556391,"c":1061564.4949215918,"v":202281.4045710399,"t":1705856400}
+{"o":1061564.4949215918,"h":1067015.6066397068,"l":1059565.3458679097,"c":1065031.8501885582,"v":209333.0892822966,"t":1705860000}
+{"o":1065031.8501885582,"h":1065805.2984048466,"l":1059389.1321666478,"c":1062222.4788933527,"v":224018.0946285589,"t":1705863600}
+{"o":1062222.4788933527,"h":1062625.6014459066,"l":1053575.3985587282,"c":1055136.6840483728,"v":254750.6463934039,"t":1705867200}
+{"o":1055136.6840483728,"h":1065045.5291601764,"l":1054337.2305848449,"c":1063524.0309318148,"v":311857.7013357276,"t":1705870800}
+{"o":1063524.0309318148,"h":1069539.2378304997,"l":1048979.9280571812,"c":1055518.5167078504,"v":252289.6717108463,"t":1705874400}
+{"o":1055518.5167078504,"h":1057806.8671551228,"l":1046828.4900784777,"c":1050456.2201769347,"v":241595.2767148274,"t":1705878000}
+{"o":1050456.2201769347,"h":1059596.8835336475,"l":1044809.9204337968,"c":1053991.6157125349,"v":241996.2375600052,"t":1705881600}
+{"o":1053991.6157125349,"h":1059212.7658459952,"l":1037324.8942282118,"c":1039656.7359198075,"v":308799.8277191842,"t":1705885200}
+{"o":1039656.7359198075,"h":1044357.2717533581,"l":1027118.0424082575,"c":1029910.607039016,"v":277726.114605101,"t":1705888800}
+{"o":1029910.607039016,"h":1080215.6931369079,"l":1017848.7404318344,"c":1071298.0750550628,"v":297783.4980060665,"t":1705892400}
+{"o":1071298.0750550628,"h":1073095.0926639643,"l":1055984.4884826881,"c":1062758.5555577222,"v":228557.2315201907,"t":1705896000}
+{"o":1062758.5555577222,"h":1080948.2746606721,"l":1058142.3797930758,"c":1078835.9119713609,"v":207967.3050892014,"t":1705899600}
+{"o":1078835.9119713609,"h":1081257.9686704522,"l":1073366.4645937004,"c":1077089.1197154266,"v":152702.9590792782,"t":1705903200}
+{"o":1077089.1197154266,"h":1077855.6421898967,"l":1066539.3717605579,"c":1069512.2087663189,"v":164644.7423824537,"t":1705906800}
+{"o":1069512.2087663189,"h":1069904.6080924966,"l":1049437.6771733565,"c":1056008.9808193834,"v":255014.1382768644,"t":1705910400}
+{"o":1056008.9808193834,"h":1065180.3955476321,"l":1044692.1806643824,"c":1048586.7514261026,"v":254119.1848497469,"t":1705914000}
+{"o":1048586.7514261026,"h":1057147.9038313488,"l":1035587.9555458804,"c":1051434.5953244157,"v":350972.4405614432,"t":1705917600}
+{"o":1051434.5953244157,"h":1065477.4106362385,"l":1049725.581354961,"c":1059517.3228046841,"v":223357.5886435605,"t":1705921200}
+{"o":1059517.3228046841,"h":1077844.0656337526,"l":1049919.0549207588,"c":1077168.2641345654,"v":217907.0302994636,"t":1705924800}
+{"o":1077168.2641345654,"h":1099102.4905530999,"l":1074119.3803203639,"c":1076831.8668374952,"v":279038.7905332151,"t":1705928400}
+{"o":1076831.8668374952,"h":1077547.9475718669,"l":1050634.9601006217,"c":1061065.7132555377,"v":337080.7408718414,"t":1705932000}
+{"o":1061065.7132555377,"h":1094987.2201500668,"l":1037580.1703564025,"c":1089995.1690429519,"v":461359.032850143,"t":1705935600}
+{"o":1089995.1690429519,"h":1101019.0977243218,"l":1068825.7154968162,"c":1078247.6603520294,"v":368363.686660344,"t":1705939200}
+{"o":1078247.6603520294,"h":1095300.6155720889,"l":1075118.2991762864,"c":1088069.917031582,"v":341028.9048776141,"t":1705942800}
+{"o":1088069.917031582,"h":1093884.5273659341,"l":1062008.7074911229,"c":1078396.0800201229,"v":414220.9612478925,"t":1705946400}
+{"o":1078396.0800201229,"h":1088992.0339876469,"l":1029940.0421563343,"c":1049624.4732069063,"v":807953.4661790305,"t":1705950000}
+{"o":1049624.4732069063,"h":1091990.5647571569,"l":1047357.6960709656,"c":1075083.4134196164,"v":466378.4075203339,"t":1705953600}
+{"o":1075083.4134196164,"h":1075258.942767069,"l":1055159.9700910337,"c":1060792.4169066243,"v":316461.4221930639,"t":1705957200}
+{"o":1060792.4169066243,"h":1068465.279021132,"l":1048067.476217768,"c":1052991.5047090994,"v":318727.798532963,"t":1705960800}
+{"o":1052991.5047090994,"h":1059273.1031267911,"l":1032192.7447867234,"c":1051073.8428724147,"v":326648.1865281239,"t":1705964400}
+{"o":1051073.8428724147,"h":1077556.1460774697,"l":1046460.2321473741,"c":1073165.9975118302,"v":336944.2653663297,"t":1705968000}
+{"o":1073165.9975118302,"h":1075876.4539107846,"l":1060113.1469051267,"c":1067681.8259367074,"v":232970.1472077874,"t":1705971600}
+{"o":1067681.8259367074,"h":1083544.5618206027,"l":1066207.7523878191,"c":1083544.5618206027,"v":217078.3188461552,"t":1705975200}
+{"o":1083544.5618206027,"h":1089441.8521269746,"l":1075792.4378125465,"c":1079356.0147997381,"v":219838.8015526459,"t":1705978800}
+{"o":1079356.0147997381,"h":1089689.4224661076,"l":1079356.0147997381,"c":1082093.9915035632,"v":213159.1981478234,"t":1705982400}
+{"o":1082093.9915035632,"h":1086145.7562820623,"l":1078486.2670600007,"c":1082485.642243064,"v":238880.4487802,"t":1705986000}
+{"o":1082485.642243064,"h":1090638.0495253634,"l":1071671.4007518415,"c":1080741.1268488958,"v":206169.271969889,"t":1705989600}
+{"o":1080741.1268488958,"h":1082563.9917267598,"l":1049508.2654508264,"c":1056408.6344013463,"v":247543.5933952741,"t":1705993200}
+{"o":1056408.6344013463,"h":1064624.7944295644,"l":1029697.3189260088,"c":1033089.7501175539,"v":440861.9965481496,"t":1705996800}
+{"o":1033089.7501175539,"h":1039927.7988355443,"l":953580.0411490476,"c":1024933.1571826102,"v":529510.534860884,"t":1706000400}
+{"o":1024933.1571826102,"h":1042717.1339992713,"l":1011543.945869845,"c":1014139.2508190316,"v":304212.2221315412,"t":1706004000}
+{"o":1014139.2508190316,"h":1026470.5956327926,"l":1008029.1438147642,"c":1022782.940792621,"v":396239.4981164921,"t":1706007600}
+{"o":1022782.940792621,"h":1036517.7054677317,"l":1008175.8659169585,"c":1024415.6299080156,"v":390611.3120016439,"t":1706011200}
+{"o":1024415.6299080156,"h":1029196.7406542229,"l":1009645.321142839,"c":1013434.7046796391,"v":284035.3716987598,"t":1706014800}
+{"o":1013434.7046796391,"h":1036041.5166216729,"l":1000016.1013668524,"c":1034431.1835947426,"v":518130.8632453553,"t":1706018400}
+{"o":1034431.1835947426,"h":1062549.55824084,"l":1013227.8581724891,"c":1055486.1451931999,"v":591443.9809987654,"t":1706022000}
+{"o":1055486.1451931999,"h":1064718.3553083432,"l":1040977.4087764379,"c":1061769.6036296079,"v":381829.7077299063,"t":1706025600}
+{"o":1061769.6036296079,"h":1069478.801983126,"l":1050188.7560167648,"c":1053214.8350389551,"v":417837.2510742793,"t":1706029200}
+{"o":1053214.8350389551,"h":1066699.8945952044,"l":1021437.6698443311,"c":1037868.3255482548,"v":355956.284013403,"t":1706032800}
+{"o":1037868.3255482548,"h":1044194.7612214549,"l":1032043.6101756857,"c":1032462.402316477,"v":279506.6841683209,"t":1706036400}
+{"o":1032462.402316477,"h":1048566.0645536727,"l":1031252.8813314331,"c":1037813.265752126,"v":256928.848422213,"t":1706040000}
+{"o":1037813.265752126,"h":1042816.790916809,"l":1026255.2063738627,"c":1033721.8539729603,"v":268691.7072033031,"t":1706043600}
+{"o":1033721.8539729603,"h":1058673.5467320257,"l":1032735.5004327931,"c":1055525.4083984203,"v":255322.7026593556,"t":1706047200}
+{"o":1055525.4083984203,"h":1104519.4149582214,"l":1053676.6458371368,"c":1099324.0802625322,"v":333673.3103836084,"t":1706050800}
+{"o":1099324.0802625322,"h":1118152.4705264235,"l":1067084.3605378342,"c":1091082.5473921306,"v":420160.9387815428,"t":1706054400}
+{"o":1091082.5473921306,"h":1094829.3169291189,"l":1070345.6250792781,"c":1071064.3076492257,"v":282904.9369099195,"t":1706058000}
+{"o":1071064.3076492257,"h":1085219.2375680876,"l":1069171.4137606104,"c":1077535.2913806615,"v":263874.6984074236,"t":1706061600}
+{"o":1077535.2913806615,"h":1079334.1922984393,"l":1064560.6490980715,"c":1066202.7106662749,"v":387830.7898023695,"t":1706065200}
+{"o":1066202.7106662749,"h":1074859.4428480053,"l":1063576.9809782465,"c":1067409.935543031,"v":262759.4951553083,"t":1706068800}
+{"o":1067409.935543031,"h":1083926.9855985993,"l":1066898.3975017751,"c":1082283.9912144225,"v":236965.5857516947,"t":1706072400}
+{"o":1082283.9912144225,"h":1088812.170141205,"l":1071008.7103560176,"c":1087678.7920248732,"v":211750.8235362298,"t":1706076000}
+{"o":1087678.7920248732,"h":1108114.1911129698,"l":1083653.5548453454,"c":1099374.7111157184,"v":245781.5030677108,"t":1706079600}
+{"o":1099374.7111157184,"h":1115365.320044951,"l":1096420.880521615,"c":1105220.1038080619,"v":245047.5782654047,"t":1706083200}
+{"o":1105220.1038080619,"h":1112876.2432406927,"l":1099711.9873301846,"c":1106797.801503107,"v":227355.8417612196,"t":1706086800}
+{"o":1106797.801503107,"h":1129969.8707011195,"l":1104332.8533011177,"c":1120781.669234979,"v":263884.4661462305,"t":1706090400}
+{"o":1120781.669234979,"h":1122867.4428526915,"l":1106543.1967571112,"c":1113634.7231505143,"v":204428.175827826,"t":1706094000}
+{"o":1113634.7231505143,"h":1123072.247310234,"l":1105811.5202058684,"c":1105978.4760736735,"v":263184.7925965864,"t":1706097600}
+{"o":1105978.4760736735,"h":1109576.3962086912,"l":1092292.849809296,"c":1098080.0254330779,"v":270839.4556080387,"t":1706101200}
+{"o":1098080.0254330779,"h":1112724.5560810219,"l":1087026.9338772944,"c":1097084.369704921,"v":360208.5390298822,"t":1706104800}
+{"o":1097084.369704921,"h":1115454.5630966662,"l":1090274.2950540078,"c":1110581.0424021732,"v":295960.4495923689,"t":1706108400}
+{"o":1110581.0424021732,"h":1121399.4224933267,"l":1101724.5276287119,"c":1120381.5050645731,"v":337484.4487795295,"t":1706112000}
+{"o":1120381.5050645731,"h":1120635.2096918882,"l":1110300.8692245213,"c":1113088.1135685963,"v":277511.4685282062,"t":1706115600}
+{"o":1113088.1135685963,"h":1113088.1135685963,"l":1092804.6279360799,"c":1100790.9211359529,"v":287963.4430226443,"t":1706119200}
+{"o":1100790.9211359529,"h":1104834.4142682501,"l":1095818.4029787106,"c":1103088.5529028338,"v":233857.2255425061,"t":1706122800}
+{"o":1103088.5529028338,"h":1115473.5303287669,"l":1072129.3933568674,"c":1073976.8334100575,"v":320899.2980681771,"t":1706126400}
+{"o":1073976.8334100575,"h":1084009.1338722075,"l":1072452.4197771426,"c":1079690.1034339487,"v":275524.3858058434,"t":1706130000}
+{"o":1079690.1034339487,"h":1096618.7433568763,"l":1077179.8223854222,"c":1092050.0307840297,"v":262366.2147366134,"t":1706133600}
+{"o":1092050.0307840297,"h":1115666.3594652505,"l":1090847.7048652447,"c":1108017.45280823,"v":330304.803970733,"t":1706137200}
+{"o":1108017.45280823,"h":1118245.6685057837,"l":1104057.7404610079,"c":1116999.5583228879,"v":331687.8954484567,"t":1706140800}
+{"o":1116999.5583228879,"h":1117015.8490667704,"l":1094877.4779889137,"c":1096996.5242894108,"v":239692.227639586,"t":1706144400}
+{"o":1096996.5242894108,"h":1107005.6849929371,"l":1095091.5791285564,"c":1098055.1899140626,"v":224385.9143288191,"t":1706148000}
+{"o":1098055.1899140626,"h":1106679.0683987436,"l":1076921.0151820467,"c":1083976.9018350502,"v":199461.253998353,"t":1706151600}
+{"o":1083976.9018350502,"h":1094854.6737188124,"l":1071116.0106872451,"c":1083616.9444608027,"v":237218.567150234,"t":1706155200}
+{"o":1083616.9444608027,"h":1083616.9444608027,"l":1071850.8479546129,"c":1076428.3580829955,"v":228625.45140655,"t":1706158800}
+{"o":1076428.3580829955,"h":1094720.4353930419,"l":1074767.8397384542,"c":1092234.3724467948,"v":210833.3120833796,"t":1706162400}
+{"o":1092234.3724467948,"h":1092922.7388816085,"l":1080676.084529202,"c":1085306.4487951773,"v":194585.2590898973,"t":1706166000}
+{"o":1085306.4487951773,"h":1088253.8340631761,"l":1078331.2224186077,"c":1079256.6836443485,"v":199831.3126490663,"t":1706169600}
+{"o":1079256.6836443485,"h":1084426.0145066723,"l":1072015.2022760003,"c":1072944.1986008643,"v":156022.1515487718,"t":1706173200}
+{"o":1072944.1986008643,"h":1097161.8921973726,"l":1065475.5782676011,"c":1096907.5992701477,"v":177441.326938128,"t":1706176800}
+{"o":1096907.5992701477,"h":1112589.193940189,"l":1091972.9933051122,"c":1108182.8769740558,"v":231481.6568994921,"t":1706180400}
+{"o":1108182.8769740558,"h":1112922.2913893028,"l":1055000.1891550152,"c":1061030.6953009206,"v":251014.3136552079,"t":1706184000}
+{"o":1061030.6953009206,"h":1064505.5515622899,"l":1053683.7143731667,"c":1061623.3309124245,"v":227272.5553850816,"t":1706187600}
+{"o":1061623.3309124245,"h":1078206.7737039088,"l":1057573.142482416,"c":1074262.5243526464,"v":264707.1927832011,"t":1706191200}
+{"o":1074262.5243526464,"h":1074319.622906829,"l":1046691.8872217512,"c":1052767.143282017,"v":362943.5171495305,"t":1706194800}
+{"o":1052767.143282017,"h":1058210.6469383829,"l":1043898.1058114115,"c":1045102.6664181016,"v":298159.7315625844,"t":1706198400}
+{"o":1045102.6664181016,"h":1052277.0082623903,"l":1036929.946543441,"c":1048684.4227673118,"v":310355.9968481839,"t":1706202000}
+{"o":1048684.4227673118,"h":1068292.3604494135,"l":1048684.4227673118,"c":1055248.9783853868,"v":344222.0638135574,"t":1706205600}
+{"o":1055248.9783853868,"h":1074862.5870054169,"l":1052781.4964191793,"c":1069933.7631986227,"v":299028.2381952726,"t":1706209200}
+{"o":1069933.7631986227,"h":1070243.6093328765,"l":1054504.9518591992,"c":1060111.4770337809,"v":280271.6233206333,"t":1706212800}
+{"o":1060111.4770337809,"h":1065942.3802308226,"l":1055685.8895465548,"c":1061207.0777142295,"v":297998.4145733067,"t":1706216400}
+{"o":1061207.0777142295,"h":1066005.7594864776,"l":1053338.1152427711,"c":1063119.8146916372,"v":219314.4612004179,"t":1706220000}
+{"o":1063119.8146916372,"h":1066972.2972392216,"l":1055219.1650487059,"c":1057844.8163228878,"v":224851.5753566938,"t":1706223600}
+{"o":1057844.8163228878,"h":1089465.5811724432,"l":1050529.4732011724,"c":1082558.6200090924,"v":229053.0409519527,"t":1706227200}
+{"o":1082558.6200090924,"h":1082558.6200090924,"l":1070178.6906197565,"c":1074977.5190024797,"v":243865.1723902077,"t":1706230800}
+{"o":1074977.5190024797,"h":1096971.4364205156,"l":1073937.2349572263,"c":1095058.895301684,"v":232788.3867054565,"t":1706234400}
+{"o":1095058.895301684,"h":1097734.5131183518,"l":1089276.3134789374,"c":1094104.0339696617,"v":185071.1289614498,"t":1706238000}
+{"o":1094104.0339696617,"h":1100600.4248848364,"l":1092114.1704229699,"c":1093937.3492321984,"v":186956.5081766846,"t":1706241600}
+{"o":1093937.3492321984,"h":1095011.7800192912,"l":1088225.2234547243,"c":1090897.8249064831,"v":198907.2304875743,"t":1706245200}
+{"o":1090897.8249064831,"h":1095922.5424358121,"l":1084443.2558651778,"c":1086335.4011993241,"v":203478.9174491156,"t":1706248800}
+{"o":1086335.4011993241,"h":1088598.2159879648,"l":1079661.3324620312,"c":1083131.7285408217,"v":245800.2428965379,"t":1706252400}
+{"o":1083131.7285408217,"h":1096147.8889941573,"l":1083131.7285408217,"c":1091579.9524372981,"v":214901.2731571564,"t":1706256000}
+{"o":1091579.9524372981,"h":1103598.8810787764,"l":1087982.7285419267,"c":1089058.5301364914,"v":178854.2983952275,"t":1706259600}
+{"o":1089058.5301364914,"h":1128882.4017645877,"l":1086932.7875238615,"c":1125504.3717159466,"v":258530.0575342709,"t":1706263200}
+{"o":1125504.3717159466,"h":1148897.492787465,"l":1125504.3717159466,"c":1143475.7074163002,"v":341291.8071097328,"t":1706266800}
+{"o":1143475.7074163002,"h":1146988.8609192916,"l":1125648.9258527602,"c":1128343.4979807211,"v":271319.6936317842,"t":1706270400}
+{"o":1128343.4979807211,"h":1136638.8498687558,"l":1121594.6124506048,"c":1124433.9629369555,"v":219780.9365314799,"t":1706274000}
+{"o":1124433.9629369555,"h":1144406.141420594,"l":1123723.7389597734,"c":1143410.7471151259,"v":306024.8129754285,"t":1706277600}
+{"o":1143410.7471151259,"h":1151680.2670625993,"l":1131986.5071748213,"c":1148504.8118324319,"v":463402.3542244172,"t":1706281200}
+{"o":1148504.8118324319,"h":1168772.6539354969,"l":1146878.1827547473,"c":1158829.1660572435,"v":520444.8469809402,"t":1706284800}
+{"o":1158829.1660572435,"h":1162875.3029388464,"l":1150986.8956977504,"c":1160196.2620642737,"v":330575.6065240388,"t":1706288400}
+{"o":1160196.2620642737,"h":1165975.2943841536,"l":1152396.8665926273,"c":1159600.3805905073,"v":289713.2601399751,"t":1706292000}
+{"o":1159600.3805905073,"h":1160228.7473140087,"l":1151315.9987591477,"c":1155977.4350026958,"v":285520.5888439463,"t":1706295600}
+{"o":1155977.4350026958,"h":1165955.934794921,"l":1145170.3647648855,"c":1147404.0021916442,"v":320940.7682839211,"t":1706299200}
+{"o":1147404.0021916442,"h":1152214.4609738644,"l":1141031.5089348359,"c":1148660.2090452414,"v":289305.8689534924,"t":1706302800}
+{"o":1148660.2090452414,"h":1152568.6419536006,"l":1140997.5733633768,"c":1149783.1837404356,"v":317477.0466399426,"t":1706306400}
+{"o":1149783.1837404356,"h":1151834.42336126,"l":1084160.7007048256,"c":1088451.536711389,"v":296743.8785941057,"t":1706310000}
+{"o":1088451.536711389,"h":1097346.7476865279,"l":1085854.0566182216,"c":1095351.9360121971,"v":254906.411708086,"t":1706313600}
+{"o":1095351.9360121971,"h":1105762.176885369,"l":1089113.9066464715,"c":1094097.1219066377,"v":262113.9282315377,"t":1706317200}
+{"o":1094097.1219066377,"h":1104058.1951374293,"l":1092779.3711032807,"c":1098173.1643281421,"v":214566.1941857884,"t":1706320800}
+{"o":1098173.1643281421,"h":1100190.1389895016,"l":1092217.4698475935,"c":1094063.4025961799,"v":252010.333861597,"t":1706324400}
+{"o":1094063.4025961799,"h":1094920.7793886086,"l":1080029.8240948608,"c":1083875.9751427311,"v":230041.6253728893,"t":1706328000}
+{"o":1083875.9751427311,"h":1086744.4088865065,"l":1068954.9664547436,"c":1073327.1896027406,"v":234818.2619525699,"t":1706331600}
+{"o":1073327.1896027406,"h":1077120.5183640381,"l":1068471.9116480956,"c":1071591.2116106586,"v":227970.267457711,"t":1706335200}
+{"o":1071591.2116106586,"h":1074115.2521463132,"l":1064235.9010345901,"c":1069550.7680774166,"v":238680.7697036903,"t":1706338800}
+{"o":1069550.7680774166,"h":1072078.5838333247,"l":1063639.9713922259,"c":1065183.5352029542,"v":165532.7080994356,"t":1706342400}
+{"o":1065183.5352029542,"h":1080317.1707783691,"l":1062874.9374923299,"c":1076724.7257166232,"v":190195.2596637416,"t":1706346000}
+{"o":1076724.7257166232,"h":1081992.7714029762,"l":1075640.2972521004,"c":1078077.43530379,"v":156267.5804872897,"t":1706349600}
+{"o":1078077.43530379,"h":1079950.5713586006,"l":1075884.2435374672,"c":1079352.1788893084,"v":206901.5677458353,"t":1706353200}
+{"o":1079352.1788893084,"h":1081785.2580817272,"l":1074982.2389885301,"c":1080398.9564334308,"v":149130.3652870141,"t":1706356800}
+{"o":1080398.9564334308,"h":1085463.6478807281,"l":1077306.6811123826,"c":1080856.5359348932,"v":181940.7564645502,"t":1706360400}
+{"o":1080856.5359348932,"h":1093053.1456092468,"l":1079264.6692839924,"c":1086526.1637831701,"v":257293.7774717646,"t":1706364000}
+{"o":1086526.1637831701,"h":1090776.4720132293,"l":1084503.426746984,"c":1087778.694058822,"v":219745.0211975507,"t":1706367600}
+{"o":1087778.694058822,"h":1095541.3986876055,"l":1081435.9540734082,"c":1083024.917848954,"v":226538.381844326,"t":1706371200}
+{"o":1083024.917848954,"h":1088464.1627354266,"l":1081772.2261834927,"c":1085741.3918892127,"v":185154.1463673618,"t":1706374800}
+{"o":1085741.3918892127,"h":1093713.4751279394,"l":1084667.1162024105,"c":1088946.7741317947,"v":186816.5274525805,"t":1706378400}
+{"o":1088946.7741317947,"h":1095129.6080966068,"l":1084511.9132477425,"c":1087717.479128469,"v":179514.2419817037,"t":1706382000}
+{"o":1087717.479128469,"h":1091236.47460832,"l":1085659.2302844776,"c":1090298.9163765963,"v":191861.8347494392,"t":1706385600}
+{"o":1090298.9163765963,"h":1098094.7606684116,"l":1087074.1960271846,"c":1095639.2435171858,"v":215504.5567493171,"t":1706389200}
+{"o":1095639.2435171858,"h":1098103.4240286443,"l":1091216.8418247493,"c":1098103.4240286443,"v":206053.0514461066,"t":1706392800}
+{"o":1098103.4240286443,"h":1110270.2756256266,"l":1095886.8581071936,"c":1108029.2991762739,"v":216208.6305030809,"t":1706396400}
+{"o":1108029.2991762739,"h":1109742.8160373191,"l":1097589.5269487302,"c":1101966.6061093581,"v":210173.6780605355,"t":1706400000}
+{"o":1101966.6061093581,"h":1115982.7840649425,"l":1101174.5904484889,"c":1104853.9733691346,"v":254048.8194670134,"t":1706403600}
+{"o":1104853.9733691346,"h":1110770.9720367375,"l":1102545.1161606556,"c":1107921.3642251692,"v":242062.8824456449,"t":1706407200}
+{"o":1107921.3642251692,"h":1136261.1373363982,"l":1106775.203077985,"c":1135185.5815279314,"v":298408.7524776714,"t":1706410800}
+{"o":1135185.5815279314,"h":1142846.5282942827,"l":1132779.5217591103,"c":1139512.8577607882,"v":343572.0078365335,"t":1706414400}
+{"o":1139512.8577607882,"h":1140730.3987162814,"l":1123351.5315716267,"c":1129860.9636708663,"v":272705.3133111864,"t":1706418000}
+{"o":1129860.9636708663,"h":1131202.5144133288,"l":1119164.3452760871,"c":1123271.3621967698,"v":221171.1193116657,"t":1706421600}
+{"o":1123271.3621967698,"h":1128959.0636489715,"l":1121926.6369514402,"c":1125406.0842971748,"v":187603.6530837957,"t":1706425200}
+{"o":1125406.0842971748,"h":1140862.5246802198,"l":1123044.2264536056,"c":1133593.2543420249,"v":201122.699443558,"t":1706428800}
+{"o":1133593.2543420249,"h":1151345.8746071949,"l":1133392.8796155283,"c":1142138.8828075028,"v":232914.7238504553,"t":1706432400}
+{"o":1142138.8828075028,"h":1168921.1357226712,"l":1142048.2636547461,"c":1162079.0273102673,"v":295820.4260756591,"t":1706436000}
+{"o":1162079.0273102673,"h":1165507.5468538993,"l":1146673.8663752025,"c":1156314.2157067417,"v":259068.3063265992,"t":1706439600}
+{"o":1156314.2157067417,"h":1156549.8422814633,"l":1138209.4692442704,"c":1150109.096100088,"v":350154.1559870499,"t":1706443200}
+{"o":1150109.096100088,"h":1158208.0104712215,"l":1143338.8832637349,"c":1146107.0287843612,"v":333807.9002928157,"t":1706446800}
+{"o":1146107.0287843612,"h":1154619.8966387403,"l":1136564.2824435455,"c":1137426.8793887526,"v":309010.3583798098,"t":1706450400}
+{"o":1137426.8793887526,"h":1150717.2721414729,"l":1136719.4917611561,"c":1141456.03466863,"v":353937.9225304053,"t":1706454000}
+{"o":1141456.03466863,"h":1150165.2482612939,"l":1112129.1072720443,"c":1118062.9700778504,"v":265639.342789026,"t":1706457600}
+{"o":1118062.9700778504,"h":1118062.9700778504,"l":1098600.8894766767,"c":1102223.0344031267,"v":309089.9160432533,"t":1706461200}
+{"o":1102223.0344031267,"h":1121535.7494368961,"l":1090162.9149095933,"c":1110710.706171318,"v":321149.6322977619,"t":1706464800}
+{"o":1110710.706171318,"h":1118430.6774287657,"l":1081079.7879658195,"c":1101958.0023837553,"v":392681.6819933996,"t":1706468400}
+{"o":1101958.0023837553,"h":1114471.6534161558,"l":1089955.6496477704,"c":1111188.9817380311,"v":393720.9787321934,"t":1706472000}
+{"o":1111188.9817380311,"h":1122194.2995816164,"l":1106460.6839310522,"c":1118190.6232593104,"v":310473.6968104217,"t":1706475600}
+{"o":1118190.6232593104,"h":1119660.4201263722,"l":1103974.3813317248,"c":1104915.0123395869,"v":329109.6358879216,"t":1706479200}
+{"o":1104915.0123395869,"h":1122811.2708462365,"l":1101408.3237600003,"c":1120784.2245591327,"v":364816.815998546,"t":1706482800}
+{"o":1120784.2245591327,"h":1120784.2245591327,"l":1120784.2245591327,"c":1120784.2245591327,"v":312110.0354468178,"t":1706486400}
+{"o":1120784.2245591327,"h":1133400.5129032284,"l":1113901.4661043771,"c":1129520.3233972562,"v":320311.8220123854,"t":1706490000}
+{"o":1129520.3233972562,"h":1138121.9670020959,"l":1124092.3497197696,"c":1131617.0352614529,"v":320068.9487180941,"t":1706493600}
+{"o":1131617.0352614529,"h":1153680.6091464502,"l":1129455.0110546954,"c":1140495.073879692,"v":325715.3293851639,"t":1706497200}
+{"o":1140495.073879692,"h":1141617.2460015563,"l":1129718.9641121647,"c":1131869.2615950364,"v":292746.0453453579,"t":1706500800}
+{"o":1131869.2615950364,"h":1136568.2076335871,"l":1121120.0386570483,"c":1122957.3690469945,"v":241192.3371965928,"t":1706504400}
+{"o":1122957.3690469945,"h":1136026.6640728042,"l":1122591.5394384589,"c":1133321.3005349105,"v":225358.3721102527,"t":1706508000}
+{"o":1133321.3005349105,"h":1139363.8212287959,"l":1125469.8355627984,"c":1126917.9036308194,"v":212205.1517328958,"t":1706511600}
+{"o":1126917.9036308194,"h":1134040.8558220372,"l":1121691.06552875,"c":1130802.2332504673,"v":244669.5976125084,"t":1706515200}
+{"o":1130802.2332504673,"h":1137015.0678687377,"l":1109302.8177539101,"c":1119807.2558767546,"v":223302.7700466166,"t":1706518800}
+{"o":1119807.2558767546,"h":1127443.6442116424,"l":1106480.2450408905,"c":1116538.8839329167,"v":172424.3807781641,"t":1706522400}
+{"o":1116538.8839329167,"h":1120470.1228605798,"l":1108993.9358230399,"c":1114405.805445937,"v":236847.7769867895,"t":1706526000}
+{"o":1114405.805445937,"h":1119988.094730346,"l":1104435.9834059791,"c":1109844.3136758043,"v":272740.1782446905,"t":1706529600}
+{"o":1109844.3136758043,"h":1118816.1477417967,"l":1095929.5000798444,"c":1109141.0114064661,"v":404283.7336199602,"t":1706533200}
+{"o":1109141.0114064661,"h":1123492.7296670249,"l":1101602.0225652761,"c":1112232.2970170544,"v":372686.5619870257,"t":1706536800}
+{"o":1112232.2970170544,"h":1127998.5876575694,"l":1109530.4225202373,"c":1127459.2533605883,"v":241912.6273042098,"t":1706540400}
+{"o":1127459.2533605883,"h":1179387.785798274,"l":1127459.2533605883,"c":1170603.5732713593,"v":442186.3100214779,"t":1706544000}
+{"o":1170603.5732713593,"h":1177244.8095664589,"l":1161573.5770257595,"c":1164616.3113964177,"v":341736.8506288078,"t":1706547600}
+{"o":1164616.3113964177,"h":1170330.3540990069,"l":1110920.2028910411,"c":1116352.3599113575,"v":294611.2314463921,"t":1706551200}
+{"o":1116352.3599113575,"h":1126538.1003524077,"l":965487.9466544277,"c":1029996.1100018664,"v":222930.6947991944,"t":1706554800}
+{"o":1029996.1100018664,"h":1039149.566499988,"l":972786.9529162722,"c":980049.5354159618,"v":202200.947100598,"t":1706558400}
+{"o":980049.5354159618,"h":982784.1808586352,"l":975299.946239643,"c":976012.916705736,"v":200285.6746712177,"t":1706562000}
+{"o":976012.916705736,"h":1001076.0437687748,"l":945549.1630299749,"c":995629.979161534,"v":211062.4364709613,"t":1706565600}
+{"o":995629.979161534,"h":1102738.1758782708,"l":992615.7790762588,"c":1100070.9869964523,"v":256377.0252416792,"t":1706569200}
+{"o":1100070.9869964523,"h":1103531.5537978588,"l":1092575.7155746655,"c":1093445.354775371,"v":228024.3000261401,"t":1706572800}
+{"o":1093445.354775371,"h":1113991.0685585618,"l":1080047.2488486269,"c":1099647.5974301067,"v":295206.2181982913,"t":1706576400}
+{"o":1099647.5974301067,"h":1115025.2802464527,"l":1081334.0004392317,"c":1089962.7251806727,"v":259843.3161165785,"t":1706580000}
+{"o":1089962.7251806727,"h":1096294.0717167421,"l":1077850.8273808181,"c":1079328.6912379893,"v":266079.9075624443,"t":1706583600}
+{"o":1079328.6912379893,"h":1082146.8993800874,"l":1071963.222025461,"c":1079920.5756909663,"v":183439.2006073513,"t":1706587200}
+{"o":1079920.5756909663,"h":1088845.0777433557,"l":1075855.2051524704,"c":1085376.0309454571,"v":204928.9994471705,"t":1706590800}
+{"o":1085376.0309454571,"h":1091481.5760472356,"l":1080137.6762559903,"c":1091240.8918795595,"v":217953.0151665129,"t":1706594400}
+{"o":1091240.8918795595,"h":1105359.5277125111,"l":1086143.3006914163,"c":1099700.9719112548,"v":178572.9104460778,"t":1706598000}
+{"o":1099700.9719112548,"h":1111680.9235827883,"l":1078214.0640372208,"c":1089778.4394172747,"v":213211.8819641605,"t":1706601600}
+{"o":1089778.4394172747,"h":1104832.0349339598,"l":1085714.7632308651,"c":1098883.9661355454,"v":177326.0090938208,"t":1706605200}
+{"o":1098883.9661355454,"h":1109605.4585291098,"l":1094325.6775895872,"c":1106442.1006294335,"v":173736.0399641348,"t":1706608800}
+{"o":1106442.1006294335,"h":1129481.8948024921,"l":1106442.1006294335,"c":1126247.1215596916,"v":265946.3301317532,"t":1706612400}
+{"o":1126247.1215596916,"h":1129352.2108856058,"l":1105932.1780042846,"c":1111789.1775357905,"v":327550.3453648089,"t":1706616000}
+{"o":1111789.1775357905,"h":1119078.1852973637,"l":1094602.1445142489,"c":1103433.8673010364,"v":308784.3387471742,"t":1706619600}
+{"o":1103433.8673010364,"h":1118162.7151076249,"l":954806.1807626227,"c":970904.1849941736,"v":295723.3752845299,"t":1706623200}
+{"o":970904.1849941736,"h":980480.0614788643,"l":963718.837157181,"c":965559.8411492208,"v":398237.9420813041,"t":1706626800}
+{"o":965559.8411492208,"h":966614.883775779,"l":937228.0937849762,"c":947479.6486596765,"v":337850.6272740231,"t":1706630400}
+{"o":947479.6486596765,"h":955985.5226266622,"l":945977.7159442746,"c":950863.7790670444,"v":280545.0579689402,"t":1706634000}
+{"o":950863.7790670444,"h":955538.9297331158,"l":935070.7360542223,"c":945505.3524313872,"v":273113.4454620202,"t":1706637600}
+{"o":945505.3524313872,"h":950666.5897700669,"l":943433.7911875391,"c":947625.773882385,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82.json b/So11111111111111111111111111111111111111112_ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82.json
new file mode 100644
index 0000000000000000000000000000000000000000..b66833261b34298ba20cff62025a4f1469761f48
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82.json
@@ -0,0 +1,6957 @@
+{"o":0.0000451872,"h":0.0000466025,"l":0.0000442052,"c":0.0000459809,"v":77328363.4482899308,"t":1731844800}
+{"o":0.0000459809,"h":0.0000469905,"l":0.0000446234,"c":0.0000456671,"v":72836557.2110649794,"t":1731848400}
+{"o":0.0000456671,"h":0.0000470841,"l":0.0000447799,"c":0.0000459768,"v":104322249.3488579988,"t":1731852000}
+{"o":0.0000459768,"h":0.000047226,"l":0.0000449757,"c":0.0000459784,"v":111752648.7117220759,"t":1731855600}
+{"o":0.0000459784,"h":0.0000477281,"l":0.0000452794,"c":0.0000464885,"v":154032850.2893802226,"t":1731859200}
+{"o":0.0000464885,"h":0.0000472753,"l":0.0000452981,"c":0.0000463248,"v":63533101.5443359762,"t":1731862800}
+{"o":0.0000463248,"h":0.0000469841,"l":0.000044901,"c":0.0000454777,"v":48916781.5543689653,"t":1731866400}
+{"o":0.0000454777,"h":0.0000462739,"l":0.0000444875,"c":0.0000452432,"v":38203507.9621639997,"t":1731870000}
+{"o":0.0000452432,"h":0.000046302,"l":0.0000443264,"c":0.0000455777,"v":78179808.1917859465,"t":1731873600}
+{"o":0.0000455777,"h":0.0000464507,"l":0.000044098,"c":0.0000448094,"v":77682997.0342309922,"t":1731877200}
+{"o":0.0000448094,"h":0.0000461573,"l":0.0000439582,"c":0.0000448072,"v":64587228.4901449382,"t":1731880800}
+{"o":0.0000448072,"h":0.000045513,"l":0.0000435352,"c":0.0000444646,"v":44713648.0709279701,"t":1731884400}
+{"o":0.0000444646,"h":0.000045131,"l":0.0000432392,"c":0.0000439571,"v":43777086.0735860467,"t":1731888000}
+{"o":0.0000439571,"h":0.0000453781,"l":0.0000430047,"c":0.000044201,"v":84126330.2487910092,"t":1731891600}
+{"o":0.000044201,"h":0.0000443733,"l":0.000042963,"c":0.0000433557,"v":55884047.0961409435,"t":1731895200}
+{"o":0.0000433557,"h":0.0000445525,"l":0.0000419248,"c":0.0000431485,"v":32172519.7175739929,"t":1731898800}
+{"o":0.0000431485,"h":0.0000442553,"l":0.0000423487,"c":0.0000430767,"v":51576813.0343390331,"t":1731902400}
+{"o":0.0000430767,"h":0.0000436974,"l":0.000042452,"c":0.0000429195,"v":31129674.766346015,"t":1731906000}
+{"o":0.0000429195,"h":0.0000436959,"l":0.0000425549,"c":0.0000433701,"v":41029435.0791909844,"t":1731909600}
+{"o":0.0000433701,"h":0.0000441222,"l":0.0000429992,"c":0.0000432126,"v":45172269.9827300161,"t":1731913200}
+{"o":0.0000432126,"h":0.0000448341,"l":0.0000428,"c":0.0000440196,"v":110651649.1922409087,"t":1731916800}
+{"o":0.0000440196,"h":0.0000442828,"l":0.0000421257,"c":0.0000426883,"v":85244913.1318740696,"t":1731920400}
+{"o":0.0000426883,"h":0.0000438273,"l":0.0000419201,"c":0.00004305,"v":45069405.3046659976,"t":1731924000}
+{"o":0.00004305,"h":0.0000441188,"l":0.0000409915,"c":0.0000418536,"v":61080119.9325509667,"t":1731927600}
+{"o":0.0000418536,"h":0.0000432169,"l":0.0000413344,"c":0.0000425735,"v":64011146.4690700471,"t":1731931200}
+{"o":0.0000425735,"h":0.0000437533,"l":0.0000416585,"c":0.0000427046,"v":43559065.2994139493,"t":1731934800}
+{"o":0.0000427046,"h":0.0000460857,"l":0.0000415832,"c":0.0000444936,"v":172806251.928081125,"t":1731938400}
+{"o":0.0000444936,"h":0.0000464414,"l":0.0000432055,"c":0.0000452227,"v":133509584.3180679828,"t":1731942000}
+{"o":0.0000452227,"h":0.0000461261,"l":0.0000435548,"c":0.0000446402,"v":106377120.778755933,"t":1731945600}
+{"o":0.0000446402,"h":0.0000455656,"l":0.000043503,"c":0.0000444574,"v":48827801.5210729465,"t":1731949200}
+{"o":0.0000444574,"h":0.0000451962,"l":0.0000428219,"c":0.000043625,"v":41384479.7839919478,"t":1731952800}
+{"o":0.000043625,"h":0.0000446148,"l":0.0000424939,"c":0.0000437533,"v":56184689.8957480043,"t":1731956400}
+{"o":0.0000437533,"h":0.000045259,"l":0.000042746,"c":0.0000437142,"v":58648529.1035409719,"t":1731960000}
+{"o":0.0000437142,"h":0.000044791,"l":0.0000433292,"c":0.0000441417,"v":25685560.9256589897,"t":1731963600}
+{"o":0.0000441417,"h":0.0000449268,"l":0.0000437283,"c":0.0000444588,"v":12361955.7390509974,"t":1731967200}
+{"o":0.0000444588,"h":0.0000448162,"l":0.0000431745,"c":0.000043971,"v":46595742.4150539711,"t":1731970800}
+{"o":0.000043971,"h":0.0000444001,"l":0.0000428753,"c":0.0000435297,"v":52334622.8538609594,"t":1731974400}
+{"o":0.0000435297,"h":0.0000442377,"l":0.0000431615,"c":0.0000435926,"v":26608357.2399560101,"t":1731978000}
+{"o":0.0000435926,"h":0.0000449769,"l":0.0000431051,"c":0.0000441441,"v":57665229.5498959422,"t":1731981600}
+{"o":0.0000441441,"h":0.0000445781,"l":0.0000427971,"c":0.0000433094,"v":48291002.2366089821,"t":1731985200}
+{"o":0.0000433094,"h":0.0000438682,"l":0.0000426342,"c":0.0000430234,"v":30568069.3048869781,"t":1731988800}
+{"o":0.0000430234,"h":0.0000437338,"l":0.0000424866,"c":0.0000433678,"v":39019705.8546959907,"t":1731992400}
+{"o":0.0000433678,"h":0.0000437202,"l":0.0000426788,"c":0.0000430128,"v":32913284.2152119987,"t":1731996000}
+{"o":0.0000430128,"h":0.0000431431,"l":0.0000422776,"c":0.0000426394,"v":36534172.0729890093,"t":1731999600}
+{"o":0.0000426394,"h":0.0000428037,"l":0.0000419067,"c":0.0000421068,"v":40679070.2620120049,"t":1732003200}
+{"o":0.0000421068,"h":0.0000429886,"l":0.0000412211,"c":0.0000420306,"v":30199542.7619359754,"t":1732006800}
+{"o":0.0000420306,"h":0.000042334,"l":0.0000414368,"c":0.0000419784,"v":22006802.9662550054,"t":1732010400}
+{"o":0.0000419784,"h":0.0000422578,"l":0.0000413939,"c":0.000041794,"v":17801083.2632359937,"t":1732014000}
+{"o":0.000041794,"h":0.0000425385,"l":0.0000413434,"c":0.0000419257,"v":35296723.0720539913,"t":1732017600}
+{"o":0.0000419257,"h":0.0000433039,"l":0.0000408358,"c":0.000041786,"v":49637892.382997036,"t":1732021200}
+{"o":0.000041786,"h":0.0000429233,"l":0.0000412884,"c":0.0000421637,"v":78695692.2392949015,"t":1732024800}
+{"o":0.0000421637,"h":0.0000427357,"l":0.0000414929,"c":0.0000422494,"v":29463551.022477977,"t":1732028400}
+{"o":0.0000422494,"h":0.0000426593,"l":0.0000415965,"c":0.0000423267,"v":32227077.2340379916,"t":1732032000}
+{"o":0.0000423267,"h":0.0000427856,"l":0.0000416367,"c":0.0000421469,"v":15177559.8771680053,"t":1732035600}
+{"o":0.0000421469,"h":0.0000435452,"l":0.0000418297,"c":0.0000430217,"v":52863001.0889100358,"t":1732039200}
+{"o":0.0000430217,"h":0.000043371,"l":0.000042336,"c":0.0000425403,"v":18374335.83094199,"t":1732042800}
+{"o":0.0000425403,"h":0.0000437728,"l":0.0000410418,"c":0.0000421898,"v":34458853.2258640006,"t":1732046400}
+{"o":0.0000421898,"h":0.0000432491,"l":0.0000410672,"c":0.0000427083,"v":43216139.2451519892,"t":1732050000}
+{"o":0.0000427083,"h":0.0000432798,"l":0.0000414418,"c":0.0000422359,"v":33275211.9415619858,"t":1732053600}
+{"o":0.0000422359,"h":0.0000431593,"l":0.0000417641,"c":0.0000424686,"v":16276888.9474529941,"t":1732057200}
+{"o":0.0000424686,"h":0.0000429861,"l":0.0000417301,"c":0.000042164,"v":22436373.8981630094,"t":1732060800}
+{"o":0.000042164,"h":0.0000429423,"l":0.0000414036,"c":0.0000420346,"v":25263082.1249909922,"t":1732064400}
+{"o":0.0000420346,"h":0.0000427772,"l":0.0000415454,"c":0.0000421762,"v":18175630.8923299909,"t":1732068000}
+{"o":0.0000421762,"h":0.0000429096,"l":0.0000412125,"c":0.0000421061,"v":39755208.0684570223,"t":1732071600}
+{"o":0.0000421061,"h":0.0000431139,"l":0.0000420051,"c":0.000042734,"v":19471915.6742760092,"t":1732075200}
+{"o":0.000042734,"h":0.0000432377,"l":0.000042028,"c":0.0000427984,"v":19474764.2022049949,"t":1732078800}
+{"o":0.0000427984,"h":0.0000429289,"l":0.0000420943,"c":0.0000423214,"v":13413548.9974890072,"t":1732082400}
+{"o":0.0000423214,"h":0.0000428984,"l":0.0000419325,"c":0.0000423313,"v":8546849.1040989999,"t":1732086000}
+{"o":0.0000423313,"h":0.0000428568,"l":0.0000417644,"c":0.0000420951,"v":13628916.8435890079,"t":1732089600}
+{"o":0.0000420951,"h":0.0000425303,"l":0.0000417242,"c":0.0000421059,"v":7890288.6925489996,"t":1732093200}
+{"o":0.0000421059,"h":0.0000424348,"l":0.000041674,"c":0.0000420571,"v":9099525.6255920026,"t":1732096800}
+{"o":0.0000420571,"h":0.0000423931,"l":0.0000410501,"c":0.000041403,"v":28587026.7580419891,"t":1732100400}
+{"o":0.000041403,"h":0.0000418257,"l":0.0000404685,"c":0.0000411907,"v":38220511.2924340069,"t":1732104000}
+{"o":0.0000411907,"h":0.0000418717,"l":0.0000403543,"c":0.00004108,"v":29832468.1725140214,"t":1732107600}
+{"o":0.00004108,"h":0.0000422964,"l":0.000040191,"c":0.0000409181,"v":47587180.3998810053,"t":1732111200}
+{"o":0.0000409181,"h":0.0000418389,"l":0.0000401773,"c":0.0000409544,"v":33051452.8274020255,"t":1732114800}
+{"o":0.0000409544,"h":0.0000420698,"l":0.0000391,"c":0.0000402164,"v":61533604.1718359739,"t":1732118400}
+{"o":0.0000402164,"h":0.000041121,"l":0.0000397003,"c":0.0000403509,"v":54418659.6940359697,"t":1732122000}
+{"o":0.0000403509,"h":0.0000407863,"l":0.0000393012,"c":0.0000401546,"v":78846855.9239100814,"t":1732125600}
+{"o":0.0000401546,"h":0.0000405377,"l":0.0000393236,"c":0.0000397819,"v":38816268.2618330196,"t":1732129200}
+{"o":0.0000397819,"h":0.0000407563,"l":0.000039142,"c":0.0000400812,"v":16999042.3588360101,"t":1732132800}
+{"o":0.0000400812,"h":0.0000405663,"l":0.0000394635,"c":0.0000401115,"v":29705701.6058930159,"t":1732136400}
+{"o":0.0000401115,"h":0.0000405251,"l":0.0000394342,"c":0.0000397304,"v":15006200.6344549935,"t":1732140000}
+{"o":0.0000397304,"h":0.0000403275,"l":0.0000391592,"c":0.0000396456,"v":21302503.3195159882,"t":1732143600}
+{"o":0.0000396456,"h":0.0000405364,"l":0.0000390306,"c":0.0000397377,"v":24088036.8725099936,"t":1732147200}
+{"o":0.0000397377,"h":0.0000403246,"l":0.0000394862,"c":0.0000400417,"v":8458792.532436002,"t":1732150800}
+{"o":0.0000400417,"h":0.0000411963,"l":0.0000377302,"c":0.0000391171,"v":73487310.2143390477,"t":1732154400}
+{"o":0.0000391171,"h":0.0000402969,"l":0.0000383257,"c":0.0000389747,"v":29698876.809124995,"t":1732158000}
+{"o":0.0000389747,"h":0.0000405543,"l":0.0000376738,"c":0.0000393424,"v":79133055.3474330306,"t":1732161600}
+{"o":0.0000393424,"h":0.0000402557,"l":0.0000389177,"c":0.0000395242,"v":58449742.4748480394,"t":1732165200}
+{"o":0.0000395242,"h":0.0000400853,"l":0.0000389706,"c":0.0000391987,"v":20044231.3192960061,"t":1732168800}
+{"o":0.0000391987,"h":0.0000398006,"l":0.0000384479,"c":0.000039002,"v":50067322.4759359956,"t":1732172400}
+{"o":0.000039002,"h":0.0000392052,"l":0.0000384397,"c":0.0000389018,"v":19088876.8066479936,"t":1732176000}
+{"o":0.0000389018,"h":0.0000389913,"l":0.0000379153,"c":0.0000382503,"v":33974617.261729978,"t":1732179600}
+{"o":0.0000382503,"h":0.0000387625,"l":0.0000376756,"c":0.0000383544,"v":32541440.937272016,"t":1732183200}
+{"o":0.0000383544,"h":0.0000389759,"l":0.0000378938,"c":0.0000387172,"v":39250984.5991949588,"t":1732186800}
+{"o":0.0000387172,"h":0.0000415042,"l":0.0000377654,"c":0.0000403193,"v":192829313.1617760956,"t":1732190400}
+{"o":0.0000403193,"h":0.0000419726,"l":0.0000392408,"c":0.0000407252,"v":251724421.0337111354,"t":1732194000}
+{"o":0.0000407252,"h":0.0000417577,"l":0.0000385952,"c":0.0000398973,"v":137498731.9544720352,"t":1732197600}
+{"o":0.0000398973,"h":0.0000413134,"l":0.0000380042,"c":0.0000392271,"v":47491995.6513639912,"t":1732201200}
+{"o":0.0000392271,"h":0.0000405338,"l":0.0000382203,"c":0.0000395202,"v":75102627.8360360265,"t":1732204800}
+{"o":0.0000395202,"h":0.0000399828,"l":0.0000382383,"c":0.0000388832,"v":38473629.8108189851,"t":1732208400}
+{"o":0.0000388832,"h":0.000039264,"l":0.0000382406,"c":0.0000387357,"v":12625052.1171270069,"t":1732212000}
+{"o":0.0000387357,"h":0.0000395583,"l":0.00003775,"c":0.0000386352,"v":35247647.0818989947,"t":1732215600}
+{"o":0.0000386352,"h":0.0000394198,"l":0.0000381091,"c":0.000038912,"v":12593517.0083390027,"t":1732219200}
+{"o":0.000038912,"h":0.00003917,"l":0.0000382596,"c":0.0000389768,"v":20151661.6761780046,"t":1732222800}
+{"o":0.0000389768,"h":0.0000395355,"l":0.0000385287,"c":0.0000391864,"v":20832105.3426450007,"t":1732226400}
+{"o":0.0000391864,"h":0.0000394858,"l":0.0000386233,"c":0.0000390547,"v":23891862.6247930042,"t":1732230000}
+{"o":0.0000390547,"h":0.0000394242,"l":0.0000373489,"c":0.0000381904,"v":51094876.5948989838,"t":1732233600}
+{"o":0.0000381904,"h":0.0000388037,"l":0.0000374865,"c":0.0000383549,"v":26653470.4453569949,"t":1732237200}
+{"o":0.0000383549,"h":0.0000390116,"l":0.0000375061,"c":0.0000381963,"v":32367028.7949309908,"t":1732240800}
+{"o":0.0000381963,"h":0.0000389024,"l":0.0000369989,"c":0.0000380534,"v":78899217.3118898869,"t":1732244400}
+{"o":0.0000380534,"h":0.0000389151,"l":0.0000377221,"c":0.0000380437,"v":53140150.4642429724,"t":1732248000}
+{"o":0.0000380437,"h":0.000038397,"l":0.0000375315,"c":0.0000380077,"v":36365729.6144329756,"t":1732251600}
+{"o":0.0000380077,"h":0.0000387866,"l":0.0000372636,"c":0.0000376787,"v":37251130.406393975,"t":1732255200}
+{"o":0.0000376787,"h":0.0000380913,"l":0.0000363816,"c":0.0000367087,"v":71791272.647881031,"t":1732258800}
+{"o":0.0000367087,"h":0.0000371314,"l":0.0000362076,"c":0.0000367841,"v":39473379.4729410037,"t":1732262400}
+{"o":0.0000367841,"h":0.0000372344,"l":0.0000362067,"c":0.0000365445,"v":24299012.0770189911,"t":1732266000}
+{"o":0.0000365445,"h":0.0000371143,"l":0.000036249,"c":0.0000365917,"v":17933718.8527799994,"t":1732269600}
+{"o":0.0000365917,"h":0.0000372642,"l":0.0000360057,"c":0.0000367541,"v":23953825.3703559972,"t":1732273200}
+{"o":0.0000367541,"h":0.0000369061,"l":0.0000362325,"c":0.0000365524,"v":20790672.9356500097,"t":1732276800}
+{"o":0.0000365524,"h":0.0000376024,"l":0.00003496,"c":0.0000362648,"v":97666470.2492600679,"t":1732280400}
+{"o":0.0000362648,"h":0.0000369039,"l":0.0000356388,"c":0.0000362832,"v":28299982.2511460148,"t":1732284000}
+{"o":0.0000362832,"h":0.0000369619,"l":0.0000356158,"c":0.0000362875,"v":29772327.9475290217,"t":1732287600}
+{"o":0.0000362875,"h":0.0000367926,"l":0.0000358981,"c":0.0000363924,"v":14480563.8293149956,"t":1732291200}
+{"o":0.0000363924,"h":0.0000371809,"l":0.0000359589,"c":0.0000362715,"v":35816306.2115430087,"t":1732294800}
+{"o":0.0000362715,"h":0.0000371573,"l":0.0000357807,"c":0.0000361764,"v":19566480.8811649978,"t":1732298400}
+{"o":0.0000361764,"h":0.0000367114,"l":0.0000357239,"c":0.0000363168,"v":22241385.1444970034,"t":1732302000}
+{"o":0.0000363168,"h":0.0000367608,"l":0.00003595,"c":0.0000364877,"v":12434600.7429330014,"t":1732305600}
+{"o":0.0000364877,"h":0.0000372085,"l":0.0000357912,"c":0.0000365427,"v":19467529.3840900026,"t":1732309200}
+{"o":0.0000365427,"h":0.000037107,"l":0.0000360028,"c":0.0000366364,"v":17319917.6336299963,"t":1732312800}
+{"o":0.0000366364,"h":0.0000373558,"l":0.0000360684,"c":0.0000366735,"v":24309563.353288006,"t":1732316400}
+{"o":0.0000366735,"h":0.0000378336,"l":0.0000364898,"c":0.0000372076,"v":59221284.4770339504,"t":1732320000}
+{"o":0.0000372076,"h":0.0000378228,"l":0.000036765,"c":0.0000370328,"v":43499951.2297899872,"t":1732323600}
+{"o":0.0000370328,"h":0.0000377759,"l":0.0000362865,"c":0.0000368571,"v":62972649.5119360089,"t":1732327200}
+{"o":0.0000368571,"h":0.0000378985,"l":0.0000362443,"c":0.0000370437,"v":39494490.6177450046,"t":1732330800}
+{"o":0.0000370437,"h":0.0000382286,"l":0.0000360945,"c":0.0000369265,"v":106931334.4649209678,"t":1732334400}
+{"o":0.0000369265,"h":0.0000378608,"l":0.0000361483,"c":0.0000372554,"v":42507305.0276410133,"t":1732338000}
+{"o":0.0000372554,"h":0.0000374615,"l":0.0000366189,"c":0.0000372664,"v":28115655.2795459889,"t":1732341600}
+{"o":0.0000372664,"h":0.0000378376,"l":0.0000368046,"c":0.0000375433,"v":34573697.5209239945,"t":1732345200}
+{"o":0.0000375433,"h":0.0000383994,"l":0.0000372462,"c":0.0000377768,"v":37033516.0458410084,"t":1732348800}
+{"o":0.0000377768,"h":0.0000382105,"l":0.0000372235,"c":0.0000379077,"v":41329434.9893560037,"t":1732352400}
+{"o":0.0000379077,"h":0.0000382632,"l":0.0000371981,"c":0.0000376168,"v":29817352.3546230122,"t":1732356000}
+{"o":0.0000376168,"h":0.0000384478,"l":0.0000373882,"c":0.0000376174,"v":34376231.453188993,"t":1732359600}
+{"o":0.0000376174,"h":0.0000384321,"l":0.0000371878,"c":0.0000379973,"v":30069035.2687379941,"t":1732363200}
+{"o":0.0000379973,"h":0.0000388018,"l":0.0000376206,"c":0.000038037,"v":35115606.5445570201,"t":1732366800}
+{"o":0.000038037,"h":0.0000388107,"l":0.0000373861,"c":0.0000381873,"v":31013043.8867780082,"t":1732370400}
+{"o":0.0000381873,"h":0.0000389225,"l":0.0000374978,"c":0.0000380992,"v":76572969.0895960033,"t":1732374000}
+{"o":0.0000380992,"h":0.0000394774,"l":0.000035901,"c":0.0000367209,"v":179603322.5376229882,"t":1732377600}
+{"o":0.0000367209,"h":0.000037842,"l":0.0000358257,"c":0.0000371023,"v":95651150.7555760294,"t":1732381200}
+{"o":0.0000371023,"h":0.00003771,"l":0.0000367161,"c":0.000037407,"v":44058337.370742999,"t":1732384800}
+{"o":0.000037407,"h":0.0000380577,"l":0.0000368055,"c":0.0000372848,"v":34619580.9971980229,"t":1732388400}
+{"o":0.0000372848,"h":0.0000376574,"l":0.0000360921,"c":0.0000368861,"v":62375522.1556560025,"t":1732392000}
+{"o":0.0000368861,"h":0.0000381891,"l":0.0000366575,"c":0.0000376921,"v":61482700.2262380272,"t":1732395600}
+{"o":0.0000376921,"h":0.0000382764,"l":0.000037507,"c":0.000037924,"v":22112436.5081860051,"t":1732399200}
+{"o":0.000037924,"h":0.0000382676,"l":0.0000371048,"c":0.0000375157,"v":48746438.4565850496,"t":1732402800}
+{"o":0.0000375157,"h":0.000038846,"l":0.0000367544,"c":0.0000380939,"v":78762889.427273944,"t":1732406400}
+{"o":0.0000380939,"h":0.0000390478,"l":0.0000378474,"c":0.0000386911,"v":31958475.939650014,"t":1732410000}
+{"o":0.0000386911,"h":0.0000391021,"l":0.0000380925,"c":0.0000384477,"v":30549639.2603059933,"t":1732413600}
+{"o":0.0000384477,"h":0.0000387009,"l":0.0000378592,"c":0.0000383292,"v":24964681.2028699853,"t":1732417200}
+{"o":0.0000383292,"h":0.0000391144,"l":0.0000374855,"c":0.0000382319,"v":61821688.2518520281,"t":1732420800}
+{"o":0.0000382319,"h":0.0000395559,"l":0.0000377074,"c":0.0000382839,"v":41944827.15659298,"t":1732424400}
+{"o":0.0000382839,"h":0.0000390002,"l":0.0000378745,"c":0.0000384424,"v":29943550.5574810132,"t":1732428000}
+{"o":0.0000384424,"h":0.0000389173,"l":0.0000380634,"c":0.0000384494,"v":31819943.7341719791,"t":1732431600}
+{"o":0.0000384494,"h":0.0000388881,"l":0.0000370993,"c":0.0000375172,"v":40047486.3029199541,"t":1732435200}
+{"o":0.0000375172,"h":0.0000380633,"l":0.0000369991,"c":0.000037591,"v":26514916.5028919876,"t":1732438800}
+{"o":0.000037591,"h":0.000038233,"l":0.0000366931,"c":0.0000374266,"v":47191367.387101002,"t":1732442400}
+{"o":0.0000374266,"h":0.0000381762,"l":0.0000363397,"c":0.0000371203,"v":28268275.7558769807,"t":1732446000}
+{"o":0.0000371203,"h":0.0000386023,"l":0.0000350188,"c":0.000036744,"v":81842710.5951700062,"t":1732449600}
+{"o":0.000036744,"h":0.0000376771,"l":0.0000358293,"c":0.0000367792,"v":32712856.1758559868,"t":1732453200}
+{"o":0.0000367792,"h":0.0000376297,"l":0.0000357833,"c":0.0000367029,"v":46436528.279366985,"t":1732456800}
+{"o":0.0000367029,"h":0.0000372641,"l":0.0000356309,"c":0.0000361532,"v":21308311.841364,"t":1732460400}
+{"o":0.0000361532,"h":0.0000375521,"l":0.0000354091,"c":0.0000366266,"v":51728563.260742031,"t":1732464000}
+{"o":0.0000366266,"h":0.0000371012,"l":0.0000359595,"c":0.0000363871,"v":29401599.6799180023,"t":1732467600}
+{"o":0.0000363871,"h":0.0000373701,"l":0.0000359233,"c":0.0000366829,"v":14729097.7131320015,"t":1732471200}
+{"o":0.0000366829,"h":0.0000371724,"l":0.0000362831,"c":0.0000368339,"v":5164619.7397080045,"t":1732474800}
+{"o":0.0000368339,"h":0.0000371977,"l":0.0000362391,"c":0.0000366482,"v":6145081.4381730054,"t":1732478400}
+{"o":0.0000366482,"h":0.0000370444,"l":0.0000363787,"c":0.0000368112,"v":4978323.3833920024,"t":1732482000}
+{"o":0.0000368112,"h":0.0000373304,"l":0.0000361368,"c":0.0000367932,"v":26644943.9131480232,"t":1732485600}
+{"o":0.0000367932,"h":0.000037561,"l":0.0000365983,"c":0.0000371366,"v":14594068.4216890074,"t":1732489200}
+{"o":0.0000371366,"h":0.0000377007,"l":0.0000365236,"c":0.0000370228,"v":36407445.1947360262,"t":1732492800}
+{"o":0.0000370228,"h":0.0000378518,"l":0.0000357778,"c":0.0000367984,"v":39163710.7509620488,"t":1732496400}
+{"o":0.0000367984,"h":0.0000373121,"l":0.0000362156,"c":0.0000366938,"v":14996129.0020580031,"t":1732500000}
+{"o":0.0000366938,"h":0.0000371801,"l":0.0000362863,"c":0.0000365414,"v":14569754.3980939928,"t":1732503600}
+{"o":0.0000365414,"h":0.0000371878,"l":0.0000361953,"c":0.0000364605,"v":18573431.6515869834,"t":1732507200}
+{"o":0.0000364605,"h":0.0000372412,"l":0.0000361896,"c":0.0000367273,"v":21453161.7837300077,"t":1732510800}
+{"o":0.0000367273,"h":0.0000373966,"l":0.0000365378,"c":0.0000368679,"v":13149055.0489179976,"t":1732514400}
+{"o":0.0000368679,"h":0.000037485,"l":0.0000364954,"c":0.0000371629,"v":9798128.086316999,"t":1732518000}
+{"o":0.0000371629,"h":0.0000374549,"l":0.0000367099,"c":0.0000372094,"v":15312686.5126640089,"t":1732521600}
+{"o":0.0000372094,"h":0.0000378985,"l":0.0000367516,"c":0.0000373437,"v":20178550.3537419923,"t":1732525200}
+{"o":0.0000373437,"h":0.0000378454,"l":0.0000365967,"c":0.0000371134,"v":30883050.1216890141,"t":1732528800}
+{"o":0.0000371134,"h":0.0000377677,"l":0.0000366529,"c":0.0000372001,"v":19129614.8518689983,"t":1732532400}
+{"o":0.0000372001,"h":0.0000386794,"l":0.0000367804,"c":0.0000380871,"v":83455187.0124420822,"t":1732536000}
+{"o":0.0000380871,"h":0.0000391927,"l":0.0000360713,"c":0.0000369767,"v":168342075.375562191,"t":1732539600}
+{"o":0.0000369767,"h":0.0000385179,"l":0.0000360698,"c":0.0000372594,"v":60354936.5575120673,"t":1732543200}
+{"o":0.0000372594,"h":0.0000395342,"l":0.0000357104,"c":0.0000376516,"v":75403621.2028789669,"t":1732546800}
+{"o":0.0000376516,"h":0.0000388274,"l":0.0000369004,"c":0.0000378845,"v":76536664.5415979475,"t":1732550400}
+{"o":0.0000378845,"h":0.0000388609,"l":0.0000367412,"c":0.0000375788,"v":20402595.261838004,"t":1732554000}
+{"o":0.0000375788,"h":0.0000382649,"l":0.000036959,"c":0.0000374575,"v":9028250.7895979974,"t":1732557600}
+{"o":0.0000374575,"h":0.0000387219,"l":0.0000371173,"c":0.0000378416,"v":19499156.384611994,"t":1732561200}
+{"o":0.0000378416,"h":0.0000385142,"l":0.0000374018,"c":0.0000379886,"v":12957804.7472199965,"t":1732564800}
+{"o":0.0000379886,"h":0.000039028,"l":0.0000368383,"c":0.0000375134,"v":21224339.1663870141,"t":1732568400}
+{"o":0.0000375134,"h":0.0000389936,"l":0.0000361791,"c":0.0000377461,"v":37358561.0462850109,"t":1732572000}
+{"o":0.0000377461,"h":0.0000383674,"l":0.0000369531,"c":0.0000379122,"v":23188650.8027080074,"t":1732575600}
+{"o":0.0000379122,"h":0.0000392411,"l":0.0000368067,"c":0.0000384344,"v":63787201.6107551008,"t":1732579200}
+{"o":0.0000384344,"h":0.0000391899,"l":0.0000378982,"c":0.0000384703,"v":11016872.874235006,"t":1732582800}
+{"o":0.0000384703,"h":0.0000390757,"l":0.0000381136,"c":0.0000383454,"v":13460201.7833669987,"t":1732586400}
+{"o":0.0000383454,"h":0.0000390505,"l":0.0000377504,"c":0.000038436,"v":21481923.060181994,"t":1732590000}
+{"o":0.000038436,"h":0.0000388329,"l":0.0000379817,"c":0.0000383436,"v":3204809.1167370006,"t":1732593600}
+{"o":0.0000383436,"h":0.0000387814,"l":0.0000380155,"c":0.0000381973,"v":6714950.643484002,"t":1732597200}
+{"o":0.0000381973,"h":0.0000387173,"l":0.0000376663,"c":0.0000379233,"v":14513692.647549009,"t":1732600800}
+{"o":0.0000379233,"h":0.0000387141,"l":0.0000370708,"c":0.0000376565,"v":19482709.7054320015,"t":1732604400}
+{"o":0.0000376565,"h":0.0000386921,"l":0.0000365241,"c":0.0000374808,"v":22371360.6604319923,"t":1732608000}
+{"o":0.0000374808,"h":0.0000380367,"l":0.0000364625,"c":0.0000371811,"v":23872263.0021809973,"t":1732611600}
+{"o":0.0000371811,"h":0.0000385672,"l":0.0000359663,"c":0.000037204,"v":19136621.0055460036,"t":1732615200}
+{"o":0.000037204,"h":0.0000384417,"l":0.0000357851,"c":0.0000367863,"v":45354406.5015090257,"t":1732618800}
+{"o":0.0000367863,"h":0.0000376708,"l":0.0000359967,"c":0.0000365519,"v":33120082.4869080037,"t":1732622400}
+{"o":0.0000365519,"h":0.000037536,"l":0.0000360329,"c":0.0000368567,"v":18557327.3708359972,"t":1732626000}
+{"o":0.0000368567,"h":0.0000380685,"l":0.0000355673,"c":0.0000371398,"v":10457862.4179500062,"t":1732629600}
+{"o":0.0000371398,"h":0.0000376998,"l":0.0000360096,"c":0.0000368981,"v":11997984.1777970009,"t":1732633200}
+{"o":0.0000368981,"h":0.0000381117,"l":0.0000356724,"c":0.0000369014,"v":23981416.3034630157,"t":1732636800}
+{"o":0.0000369014,"h":0.0000375633,"l":0.0000364133,"c":0.0000369155,"v":9931821.7486919928,"t":1732640400}
+{"o":0.0000369155,"h":0.000038214,"l":0.0000357349,"c":0.0000367008,"v":16734404.7924719993,"t":1732644000}
+{"o":0.0000367008,"h":0.0000371198,"l":0.000035865,"c":0.0000363176,"v":21207109.0525280088,"t":1732647600}
+{"o":0.0000363176,"h":0.0000376355,"l":0.0000356286,"c":0.0000366865,"v":16671523.3367329966,"t":1732651200}
+{"o":0.0000366865,"h":0.0000371172,"l":0.0000359402,"c":0.0000367804,"v":7573236.5932000028,"t":1732654800}
+{"o":0.0000367804,"h":0.0000372507,"l":0.000036096,"c":0.0000366335,"v":8778245.6204329953,"t":1732658400}
+{"o":0.0000366335,"h":0.000037249,"l":0.0000363077,"c":0.0000366598,"v":8989423.9043949991,"t":1732662000}
+{"o":0.0000366598,"h":0.0000374263,"l":0.0000358137,"c":0.0000365796,"v":27444741.0532080121,"t":1732665600}
+{"o":0.0000365796,"h":0.0000379091,"l":0.0000359276,"c":0.0000367901,"v":19419763.4366369992,"t":1732669200}
+{"o":0.0000367901,"h":0.0000375237,"l":0.0000361679,"c":0.0000367667,"v":7923065.4118310008,"t":1732672800}
+{"o":0.0000367667,"h":0.0000375,"l":0.0000364342,"c":0.0000368552,"v":2749332.2153110011,"t":1732676400}
+{"o":0.0000368552,"h":0.000037771,"l":0.0000364819,"c":0.0000373213,"v":16925163.6620059907,"t":1732680000}
+{"o":0.0000373213,"h":0.0000378205,"l":0.0000368166,"c":0.0000372914,"v":11438192.3860359956,"t":1732683600}
+{"o":0.0000372914,"h":0.0000380306,"l":0.0000366481,"c":0.0000372736,"v":9819143.3208690006,"t":1732687200}
+{"o":0.0000372736,"h":0.0000380179,"l":0.000036568,"c":0.0000371868,"v":8279801.652327003,"t":1732690800}
+{"o":0.0000371868,"h":0.00003764,"l":0.0000369074,"c":0.0000372889,"v":12640316.2690119967,"t":1732694400}
+{"o":0.0000372889,"h":0.0000376242,"l":0.0000367994,"c":0.0000372171,"v":12299976.697860999,"t":1732698000}
+{"o":0.0000372171,"h":0.0000380898,"l":0.0000363488,"c":0.00003716,"v":14829547.7992140017,"t":1732701600}
+{"o":0.00003716,"h":0.0000374466,"l":0.0000365081,"c":0.0000370078,"v":14232748.1143469866,"t":1732705200}
+{"o":0.0000370078,"h":0.0000374368,"l":0.0000361319,"c":0.0000367413,"v":20500127.1784299985,"t":1732708800}
+{"o":0.0000367413,"h":0.0000373131,"l":0.0000359695,"c":0.0000366951,"v":18280236.2061219923,"t":1732712400}
+{"o":0.0000366951,"h":0.0000372495,"l":0.0000361868,"c":0.000036668,"v":13133338.4056829978,"t":1732716000}
+{"o":0.000036668,"h":0.0000377487,"l":0.0000361843,"c":0.0000369313,"v":24514157.650237035,"t":1732719600}
+{"o":0.0000369313,"h":0.0000376437,"l":0.0000364237,"c":0.0000369281,"v":19499925.4859389961,"t":1732723200}
+{"o":0.0000369281,"h":0.0000376237,"l":0.0000364708,"c":0.0000369894,"v":5302935.0226660017,"t":1732726800}
+{"o":0.0000369894,"h":0.0000376372,"l":0.000036629,"c":0.0000371195,"v":5535784.0757929971,"t":1732730400}
+{"o":0.0000371195,"h":0.0000375195,"l":0.0000368338,"c":0.0000373552,"v":14720261.3875470087,"t":1732734000}
+{"o":0.0000373552,"h":0.0000381604,"l":0.0000366115,"c":0.0000372944,"v":20443954.2817830183,"t":1732737600}
+{"o":0.0000372944,"h":0.0000380188,"l":0.0000366293,"c":0.000037273,"v":3104337.8752559992,"t":1732741200}
+{"o":0.000037273,"h":0.000037992,"l":0.000036769,"c":0.0000371813,"v":4420350.578869001,"t":1732744800}
+{"o":0.0000371813,"h":0.000037709,"l":0.0000367374,"c":0.0000372379,"v":9093168.6188929956,"t":1732748400}
+{"o":0.0000372379,"h":0.0000381893,"l":0.0000361902,"c":0.0000372182,"v":42009566.5437399894,"t":1732752000}
+{"o":0.0000372182,"h":0.000038296,"l":0.0000370943,"c":0.0000378852,"v":41943684.4995859414,"t":1732755600}
+{"o":0.0000378852,"h":0.0000385317,"l":0.0000370526,"c":0.0000376136,"v":40863321.9186569601,"t":1732759200}
+{"o":0.0000376136,"h":0.0000384197,"l":0.0000365838,"c":0.0000374553,"v":23913732.22596303,"t":1732762800}
+{"o":0.0000374553,"h":0.0000380474,"l":0.0000369297,"c":0.0000376667,"v":9834470.0246420056,"t":1732766400}
+{"o":0.0000376667,"h":0.0000383064,"l":0.0000370642,"c":0.000037521,"v":5697087.2373040039,"t":1732770000}
+{"o":0.000037521,"h":0.0000379909,"l":0.0000370104,"c":0.0000372936,"v":15921839.8977840096,"t":1732773600}
+{"o":0.0000372936,"h":0.0000381183,"l":0.0000368028,"c":0.0000370503,"v":20807114.7262699977,"t":1732777200}
+{"o":0.0000370503,"h":0.0000377739,"l":0.0000366817,"c":0.0000372642,"v":18887395.4522549957,"t":1732780800}
+{"o":0.0000372642,"h":0.0000379906,"l":0.0000368614,"c":0.0000375018,"v":11726635.9905109983,"t":1732784400}
+{"o":0.0000375018,"h":0.0000381459,"l":0.0000369287,"c":0.0000375321,"v":20947008.4967430271,"t":1732788000}
+{"o":0.0000375321,"h":0.0000380617,"l":0.0000368889,"c":0.000037405,"v":15145540.4920150023,"t":1732791600}
+{"o":0.000037405,"h":0.0000383122,"l":0.0000372034,"c":0.0000374992,"v":14023643.2487030067,"t":1732795200}
+{"o":0.0000374992,"h":0.0000383689,"l":0.0000370469,"c":0.0000375451,"v":5459038.355122,"t":1732798800}
+{"o":0.0000375451,"h":0.0000382686,"l":0.0000370589,"c":0.0000374957,"v":15503479.3768940028,"t":1732802400}
+{"o":0.0000374957,"h":0.0000382709,"l":0.0000367241,"c":0.0000372087,"v":15673597.7286300194,"t":1732806000}
+{"o":0.0000372087,"h":0.0000380719,"l":0.0000367178,"c":0.0000376982,"v":16592043.4464219958,"t":1732809600}
+{"o":0.0000376982,"h":0.0000386464,"l":0.0000372862,"c":0.0000381122,"v":44052361.3664779812,"t":1732813200}
+{"o":0.0000381122,"h":0.0000386425,"l":0.0000377991,"c":0.0000382896,"v":13317045.7725810017,"t":1732816800}
+{"o":0.0000382896,"h":0.0000388201,"l":0.0000379608,"c":0.0000381931,"v":18468752.4276379943,"t":1732820400}
+{"o":0.0000381931,"h":0.0000387462,"l":0.0000378496,"c":0.0000381363,"v":13783247.2033179961,"t":1732824000}
+{"o":0.0000381363,"h":0.0000385467,"l":0.000037826,"c":0.0000384455,"v":13240011.218829995,"t":1732827600}
+{"o":0.0000384455,"h":0.0000389981,"l":0.0000379065,"c":0.0000384601,"v":13461580.9372530058,"t":1732831200}
+{"o":0.0000384601,"h":0.000038632,"l":0.0000379384,"c":0.0000380948,"v":14327464.0562949907,"t":1732834800}
+{"o":0.0000380948,"h":0.0000385281,"l":0.0000375928,"c":0.0000379383,"v":25639297.1751380116,"t":1732838400}
+{"o":0.0000379383,"h":0.0000386771,"l":0.000037613,"c":0.0000379656,"v":11360121.0017169919,"t":1732842000}
+{"o":0.0000379656,"h":0.0000387121,"l":0.0000373291,"c":0.0000379855,"v":13509658.5667459965,"t":1732845600}
+{"o":0.0000379855,"h":0.0000384644,"l":0.0000374469,"c":0.0000379695,"v":45745208.6611619592,"t":1732849200}
+{"o":0.0000379695,"h":0.0000384755,"l":0.0000376002,"c":0.0000380853,"v":15862019.8961830065,"t":1732852800}
+{"o":0.0000380853,"h":0.0000389071,"l":0.0000377834,"c":0.0000382501,"v":28706672.1700840108,"t":1732856400}
+{"o":0.0000382501,"h":0.0000384282,"l":0.0000373534,"c":0.000037489,"v":27578375.2847870141,"t":1732860000}
+{"o":0.000037489,"h":0.0000383148,"l":0.0000369335,"c":0.000037527,"v":12926508.5769770034,"t":1732863600}
+{"o":0.000037527,"h":0.0000380606,"l":0.000037148,"c":0.0000376895,"v":9353882.4993489981,"t":1732867200}
+{"o":0.0000376895,"h":0.0000383568,"l":0.0000373567,"c":0.0000378467,"v":15468743.3866620064,"t":1732870800}
+{"o":0.0000378467,"h":0.0000383067,"l":0.0000375604,"c":0.0000379198,"v":9569647.0665299986,"t":1732874400}
+{"o":0.0000379198,"h":0.0000385612,"l":0.0000373209,"c":0.0000377335,"v":13384689.1615939885,"t":1732878000}
+{"o":0.0000377335,"h":0.0000385588,"l":0.0000369448,"c":0.0000381175,"v":22710066.4247749969,"t":1732881600}
+{"o":0.0000381175,"h":0.0000388162,"l":0.0000377639,"c":0.0000386262,"v":34043131.2190559655,"t":1732885200}
+{"o":0.0000386262,"h":0.0000389306,"l":0.0000378035,"c":0.0000380996,"v":31904093.649217993,"t":1732888800}
+{"o":0.0000380996,"h":0.0000388655,"l":0.0000374469,"c":0.0000384063,"v":16685673.231366992,"t":1732892400}
+{"o":0.0000384063,"h":0.0000390193,"l":0.0000376983,"c":0.000038604,"v":32436956.451543007,"t":1732896000}
+{"o":0.000038604,"h":0.0000391398,"l":0.000038237,"c":0.000038974,"v":12884578.1390059944,"t":1732899600}
+{"o":0.000038974,"h":0.0000391373,"l":0.0000382902,"c":0.000038769,"v":10359388.5912970025,"t":1732903200}
+{"o":0.000038769,"h":0.0000391412,"l":0.0000381499,"c":0.0000386796,"v":20993299.2263160013,"t":1732906800}
+{"o":0.0000386796,"h":0.0000394593,"l":0.000038264,"c":0.0000388754,"v":21972982.6936300099,"t":1732910400}
+{"o":0.0000388754,"h":0.0000392828,"l":0.0000383477,"c":0.0000386175,"v":6705808.5811149999,"t":1732914000}
+{"o":0.0000386175,"h":0.000039077,"l":0.0000383053,"c":0.000038889,"v":9204856.0836859979,"t":1732917600}
+{"o":0.000038889,"h":0.0000391653,"l":0.0000384757,"c":0.0000388815,"v":12668507.3221519943,"t":1732921200}
+{"o":0.0000388815,"h":0.0000395976,"l":0.0000381818,"c":0.0000387338,"v":23524489.6034179851,"t":1732924800}
+{"o":0.0000387338,"h":0.0000392116,"l":0.0000382846,"c":0.000038917,"v":10082542.4763089996,"t":1732928400}
+{"o":0.000038917,"h":0.0000390002,"l":0.0000382186,"c":0.0000386903,"v":4287588.2867870005,"t":1732932000}
+{"o":0.0000386903,"h":0.0000396784,"l":0.0000383478,"c":0.0000389801,"v":28553217.4271599986,"t":1732935600}
+{"o":0.0000389801,"h":0.0000396265,"l":0.0000388064,"c":0.0000391655,"v":21059345.2531399839,"t":1732939200}
+{"o":0.0000391655,"h":0.0000395402,"l":0.0000384726,"c":0.000038803,"v":9095215.1959230043,"t":1732942800}
+{"o":0.000038803,"h":0.0000394061,"l":0.0000381564,"c":0.000038588,"v":15254294.2408960033,"t":1732946400}
+{"o":0.000038588,"h":0.0000392938,"l":0.0000379019,"c":0.0000387675,"v":28864837.7903510071,"t":1732950000}
+{"o":0.0000387675,"h":0.0000392068,"l":0.0000382997,"c":0.0000386822,"v":22017846.3956060074,"t":1732953600}
+{"o":0.0000386822,"h":0.0000389683,"l":0.0000382921,"c":0.0000388742,"v":11275548.5228759963,"t":1732957200}
+{"o":0.0000388742,"h":0.0000394967,"l":0.0000376091,"c":0.0000382345,"v":26566084.4341510236,"t":1732960800}
+{"o":0.0000382345,"h":0.0000388016,"l":0.0000377999,"c":0.0000383315,"v":6556382.8387869988,"t":1732964400}
+{"o":0.0000383315,"h":0.0000391454,"l":0.0000380302,"c":0.0000387174,"v":27589618.0490259938,"t":1732968000}
+{"o":0.0000387174,"h":0.0000390915,"l":0.0000381066,"c":0.0000385033,"v":9112991.6896209996,"t":1732971600}
+{"o":0.0000385033,"h":0.0000395063,"l":0.0000382737,"c":0.000038904,"v":31796550.1165269837,"t":1732975200}
+{"o":0.000038904,"h":0.000039574,"l":0.000038413,"c":0.0000392714,"v":24493080.7692710049,"t":1732978800}
+{"o":0.0000392714,"h":0.0000400997,"l":0.0000389041,"c":0.0000396963,"v":61486689.1109590083,"t":1732982400}
+{"o":0.0000396963,"h":0.0000405376,"l":0.0000394625,"c":0.0000400234,"v":37924501.1849429607,"t":1732986000}
+{"o":0.0000400234,"h":0.0000406357,"l":0.0000395583,"c":0.0000398506,"v":16104998.4697159976,"t":1732989600}
+{"o":0.0000398506,"h":0.0000403176,"l":0.0000394836,"c":0.0000399412,"v":5353135.803921002,"t":1732993200}
+{"o":0.0000399412,"h":0.0000402389,"l":0.0000394474,"c":0.0000400237,"v":4129388.6868810002,"t":1732996800}
+{"o":0.0000400237,"h":0.0000404008,"l":0.0000397364,"c":0.0000402504,"v":15146632.1738359965,"t":1733000400}
+{"o":0.0000402504,"h":0.0000407539,"l":0.0000396209,"c":0.0000402662,"v":9744161.2862270009,"t":1733004000}
+{"o":0.0000402662,"h":0.0000405979,"l":0.0000396836,"c":0.0000403074,"v":7000610.6011399981,"t":1733007600}
+{"o":0.0000403074,"h":0.000040969,"l":0.0000394414,"c":0.0000403013,"v":49921413.8101439849,"t":1733011200}
+{"o":0.0000403013,"h":0.0000413496,"l":0.0000398483,"c":0.0000404807,"v":93043782.561196804,"t":1733014800}
+{"o":0.0000404807,"h":0.0000410943,"l":0.0000384041,"c":0.0000395578,"v":62364818.8691929504,"t":1733018400}
+{"o":0.0000395578,"h":0.0000402567,"l":0.0000390512,"c":0.0000397914,"v":37430498.5876150206,"t":1733022000}
+{"o":0.0000397914,"h":0.000040712,"l":0.0000394712,"c":0.0000403085,"v":49689234.3517710268,"t":1733025600}
+{"o":0.0000403085,"h":0.0000410129,"l":0.0000400977,"c":0.0000405291,"v":65403891.4289739802,"t":1733029200}
+{"o":0.0000405291,"h":0.0000412274,"l":0.0000401916,"c":0.0000404918,"v":44472448.999119997,"t":1733032800}
+{"o":0.0000404918,"h":0.0000409464,"l":0.0000400687,"c":0.0000402845,"v":30681853.6252889931,"t":1733036400}
+{"o":0.0000402845,"h":0.0000408283,"l":0.0000396703,"c":0.0000400863,"v":31453619.9328279905,"t":1733040000}
+{"o":0.0000400863,"h":0.0000403755,"l":0.0000392489,"c":0.0000397885,"v":23096950.7778879702,"t":1733043600}
+{"o":0.0000397885,"h":0.0000403297,"l":0.0000391129,"c":0.0000396859,"v":20046541.6089050025,"t":1733047200}
+{"o":0.0000396859,"h":0.0000400273,"l":0.0000393566,"c":0.0000396689,"v":8728091.8115070015,"t":1733050800}
+{"o":0.0000396689,"h":0.0000400546,"l":0.0000395005,"c":0.0000398182,"v":8631852.128255995,"t":1733054400}
+{"o":0.0000398182,"h":0.0000407811,"l":0.0000392817,"c":0.0000402695,"v":31092101.7910990119,"t":1733058000}
+{"o":0.0000402695,"h":0.0000406957,"l":0.0000397919,"c":0.0000401489,"v":24707432.7462409921,"t":1733061600}
+{"o":0.0000401489,"h":0.0000415989,"l":0.0000398669,"c":0.0000411136,"v":67873363.2012730241,"t":1733065200}
+{"o":0.0000411136,"h":0.0000422428,"l":0.0000407122,"c":0.0000415884,"v":72869144.3282109648,"t":1733068800}
+{"o":0.0000415884,"h":0.0000419026,"l":0.0000406334,"c":0.0000412843,"v":36764013.2838310376,"t":1733072400}
+{"o":0.0000412843,"h":0.0000418057,"l":0.0000406823,"c":0.0000410779,"v":13951745.366491003,"t":1733076000}
+{"o":0.0000410779,"h":0.0000416329,"l":0.0000404852,"c":0.000040774,"v":20102873.3240969889,"t":1733079600}
+{"o":0.000040774,"h":0.000041238,"l":0.0000397871,"c":0.0000401799,"v":38962355.9753799662,"t":1733083200}
+{"o":0.0000401799,"h":0.0000409906,"l":0.0000397998,"c":0.0000406188,"v":12798113.0708539989,"t":1733086800}
+{"o":0.0000406188,"h":0.0000411494,"l":0.0000400019,"c":0.0000408027,"v":17575876.2584220022,"t":1733090400}
+{"o":0.0000408027,"h":0.0000413761,"l":0.0000400903,"c":0.0000409439,"v":12049731.5123410057,"t":1733094000}
+{"o":0.0000409439,"h":0.0000421345,"l":0.000040644,"c":0.0000412478,"v":64177454.4435799047,"t":1733097600}
+{"o":0.0000412478,"h":0.0000416419,"l":0.0000403124,"c":0.0000409048,"v":43052075.328464061,"t":1733101200}
+{"o":0.0000409048,"h":0.0000420523,"l":0.0000399339,"c":0.0000409271,"v":27921115.2563980073,"t":1733104800}
+{"o":0.0000409271,"h":0.0000423528,"l":0.0000388157,"c":0.0000399968,"v":60726522.001690954,"t":1733108400}
+{"o":0.0000399968,"h":0.0000409649,"l":0.0000389847,"c":0.0000400093,"v":29534398.7433039583,"t":1733112000}
+{"o":0.0000400093,"h":0.0000406597,"l":0.0000392287,"c":0.0000400063,"v":15777020.6667459998,"t":1733115600}
+{"o":0.0000400063,"h":0.0000405525,"l":0.0000391819,"c":0.0000398614,"v":18427771.5390910022,"t":1733119200}
+{"o":0.0000398614,"h":0.0000405805,"l":0.0000391512,"c":0.0000397623,"v":17750622.5577379987,"t":1733122800}
+{"o":0.0000397623,"h":0.0000409374,"l":0.0000372666,"c":0.0000387208,"v":91334421.7210779786,"t":1733126400}
+{"o":0.0000387208,"h":0.0000394561,"l":0.0000379411,"c":0.0000387547,"v":18516158.5844989978,"t":1733130000}
+{"o":0.0000387547,"h":0.0000397529,"l":0.0000376995,"c":0.0000386677,"v":9243830.0875319969,"t":1733133600}
+{"o":0.0000386677,"h":0.0000392387,"l":0.0000381099,"c":0.0000385451,"v":9059041.7468049973,"t":1733137200}
+{"o":0.0000385451,"h":0.000039813,"l":0.0000381991,"c":0.0000388765,"v":22382610.290235009,"t":1733140800}
+{"o":0.0000388765,"h":0.0000400403,"l":0.000038173,"c":0.0000391266,"v":15241204.9661829937,"t":1733144400}
+{"o":0.0000391266,"h":0.0000398005,"l":0.0000383351,"c":0.0000389071,"v":17581843.4241419993,"t":1733148000}
+{"o":0.0000389071,"h":0.0000410496,"l":0.0000379608,"c":0.0000395777,"v":67280392.8125218451,"t":1733151600}
+{"o":0.0000395777,"h":0.0000410682,"l":0.0000381224,"c":0.0000392223,"v":57858637.8107520267,"t":1733155200}
+{"o":0.0000392223,"h":0.000040987,"l":0.0000379995,"c":0.0000391715,"v":29664473.914861992,"t":1733158800}
+{"o":0.0000391715,"h":0.000040567,"l":0.0000383444,"c":0.0000394978,"v":14777618.0720799994,"t":1733162400}
+{"o":0.0000394978,"h":0.0000404446,"l":0.0000391037,"c":0.0000396435,"v":8969252.6591130029,"t":1733166000}
+{"o":0.0000396435,"h":0.0000409026,"l":0.0000394326,"c":0.0000401064,"v":21745495.5139880143,"t":1733169600}
+{"o":0.0000401064,"h":0.0000411612,"l":0.0000397635,"c":0.0000406107,"v":16558894.8116630074,"t":1733173200}
+{"o":0.0000406107,"h":0.000040897,"l":0.0000397988,"c":0.0000402133,"v":13735957.485801002,"t":1733176800}
+{"o":0.0000402133,"h":0.0000413412,"l":0.0000399156,"c":0.0000408231,"v":28245000.2225110084,"t":1733180400}
+{"o":0.0000408231,"h":0.0000418332,"l":0.0000406268,"c":0.0000414214,"v":51460517.3768569902,"t":1733184000}
+{"o":0.0000414214,"h":0.0000420807,"l":0.000040684,"c":0.000041175,"v":17859735.8715140074,"t":1733187600}
+{"o":0.000041175,"h":0.0000426019,"l":0.0000399931,"c":0.0000408817,"v":21164374.6348259933,"t":1733191200}
+{"o":0.0000408817,"h":0.0000415676,"l":0.0000405371,"c":0.000040995,"v":23339349.802071996,"t":1733194800}
+{"o":0.000040995,"h":0.0000417185,"l":0.0000406375,"c":0.000040975,"v":2407045.3527940004,"t":1733198400}
+{"o":0.000040975,"h":0.0000416843,"l":0.0000407822,"c":0.0000412459,"v":15490759.433442995,"t":1733202000}
+{"o":0.0000412459,"h":0.000042774,"l":0.0000404773,"c":0.000041242,"v":61240672.4310119823,"t":1733205600}
+{"o":0.000041242,"h":0.0000421151,"l":0.0000406671,"c":0.0000416933,"v":26524211.4129890017,"t":1733209200}
+{"o":0.0000416933,"h":0.0000422133,"l":0.0000408903,"c":0.0000412066,"v":24732013.4941099957,"t":1733212800}
+{"o":0.0000412066,"h":0.0000419689,"l":0.0000408078,"c":0.0000414231,"v":25116840.0349290036,"t":1733216400}
+{"o":0.0000414231,"h":0.0000421501,"l":0.0000404089,"c":0.0000411734,"v":23168413.8557190001,"t":1733220000}
+{"o":0.0000411734,"h":0.0000418669,"l":0.000040321,"c":0.0000411905,"v":25814453.5749570057,"t":1733223600}
+{"o":0.0000411905,"h":0.0000422196,"l":0.0000409688,"c":0.0000415551,"v":29110302.5683869943,"t":1733227200}
+{"o":0.0000415551,"h":0.0000434991,"l":0.0000388219,"c":0.0000405904,"v":139930709.9251628518,"t":1733230800}
+{"o":0.0000405904,"h":0.0000424077,"l":0.0000381054,"c":0.000040347,"v":92056327.9474439621,"t":1733234400}
+{"o":0.000040347,"h":0.0000419536,"l":0.0000397988,"c":0.0000408428,"v":75259481.2341190428,"t":1733238000}
+{"o":0.0000408428,"h":0.0000430019,"l":0.000040475,"c":0.0000423449,"v":145745272.8091521263,"t":1733241600}
+{"o":0.0000423449,"h":0.0000435399,"l":0.0000412155,"c":0.0000423686,"v":53791054.1815160587,"t":1733245200}
+{"o":0.0000423686,"h":0.0000431341,"l":0.0000416293,"c":0.0000419231,"v":35654539.9742099643,"t":1733248800}
+{"o":0.0000419231,"h":0.0000426659,"l":0.0000412338,"c":0.0000419883,"v":36891923.0596259907,"t":1733252400}
+{"o":0.0000419883,"h":0.0000427877,"l":0.0000415697,"c":0.0000423084,"v":40756547.6342399865,"t":1733256000}
+{"o":0.0000423084,"h":0.0000447314,"l":0.0000403538,"c":0.0000420689,"v":129874281.3452929854,"t":1733259600}
+{"o":0.0000420689,"h":0.0000427514,"l":0.0000413662,"c":0.0000417801,"v":45354005.9633809775,"t":1733263200}
+{"o":0.0000417801,"h":0.0000428275,"l":0.0000414151,"c":0.0000420564,"v":80360250.7929547876,"t":1733266800}
+{"o":0.0000420564,"h":0.0000449239,"l":0.0000409997,"c":0.0000425012,"v":203081602.186802119,"t":1733270400}
+{"o":0.0000425012,"h":0.000043061,"l":0.0000415318,"c":0.0000420911,"v":60347180.0035750121,"t":1733274000}
+{"o":0.0000420911,"h":0.0000434942,"l":0.0000407125,"c":0.0000416419,"v":28557509.308082968,"t":1733277600}
+{"o":0.0000416419,"h":0.0000422204,"l":0.0000411014,"c":0.0000416165,"v":16428452.9186440054,"t":1733281200}
+{"o":0.0000416165,"h":0.0000424138,"l":0.0000415074,"c":0.0000420534,"v":26503403.292420987,"t":1733284800}
+{"o":0.0000420534,"h":0.0000426091,"l":0.0000413651,"c":0.0000418975,"v":16147375.823522998,"t":1733288400}
+{"o":0.0000418975,"h":0.0000422621,"l":0.000041382,"c":0.0000415608,"v":19454225.5513839982,"t":1733292000}
+{"o":0.0000415608,"h":0.0000421786,"l":0.0000412705,"c":0.0000415018,"v":10234575.037064001,"t":1733295600}
+{"o":0.0000415018,"h":0.0000421828,"l":0.000041093,"c":0.0000416165,"v":16566967.9529390018,"t":1733299200}
+{"o":0.0000416165,"h":0.0000420182,"l":0.0000411136,"c":0.0000415386,"v":7468676.1378510045,"t":1733302800}
+{"o":0.0000415386,"h":0.0000420019,"l":0.0000411308,"c":0.0000416685,"v":6815218.8773350026,"t":1733306400}
+{"o":0.0000416685,"h":0.0000426011,"l":0.0000415297,"c":0.0000423726,"v":45529654.1059030294,"t":1733310000}
+{"o":0.0000423726,"h":0.0000431962,"l":0.0000409081,"c":0.000042495,"v":63266716.8121280372,"t":1733313600}
+{"o":0.000042495,"h":0.0000432431,"l":0.0000417751,"c":0.0000428175,"v":50336999.1586349532,"t":1733317200}
+{"o":0.0000428175,"h":0.000044171,"l":0.0000416434,"c":0.0000428967,"v":68611486.9358510226,"t":1733320800}
+{"o":0.0000428967,"h":0.0000438376,"l":0.0000418276,"c":0.0000422659,"v":43048064.7215429991,"t":1733324400}
+{"o":0.0000422659,"h":0.0000444828,"l":0.0000398454,"c":0.0000419317,"v":49082373.5978750139,"t":1733328000}
+{"o":0.0000419317,"h":0.0000435837,"l":0.0000411791,"c":0.0000426947,"v":33813287.209506996,"t":1733331600}
+{"o":0.0000426947,"h":0.0000432874,"l":0.0000420452,"c":0.0000425573,"v":24255842.5978559889,"t":1733335200}
+{"o":0.0000425573,"h":0.0000441431,"l":0.0000419652,"c":0.0000432144,"v":37773933.1077199876,"t":1733338800}
+{"o":0.0000432144,"h":0.0000440276,"l":0.000041378,"c":0.0000426655,"v":33143175.0057120062,"t":1733342400}
+{"o":0.0000426655,"h":0.0000442496,"l":0.0000421234,"c":0.0000435431,"v":41226423.0158869848,"t":1733346000}
+{"o":0.0000435431,"h":0.0000439051,"l":0.0000427591,"c":0.0000434574,"v":20679934.9133549854,"t":1733349600}
+{"o":0.0000434574,"h":0.0000442578,"l":0.0000423008,"c":0.0000435722,"v":53947830.3303321078,"t":1733353200}
+{"o":0.0000435722,"h":0.0000441956,"l":0.0000424956,"c":0.000043135,"v":53899534.5952219665,"t":1733356800}
+{"o":0.000043135,"h":0.0000438305,"l":0.0000410888,"c":0.0000424526,"v":127389112.4151839465,"t":1733360400}
+{"o":0.0000424526,"h":0.0000442082,"l":0.0000405201,"c":0.0000423053,"v":45709393.5273109972,"t":1733364000}
+{"o":0.0000423053,"h":0.0000434333,"l":0.0000404864,"c":0.0000416632,"v":57546735.8728320003,"t":1733367600}
+{"o":0.0000416632,"h":0.0000428568,"l":0.0000404788,"c":0.0000419901,"v":31277494.827244997,"t":1733371200}
+{"o":0.0000419901,"h":0.0000429655,"l":0.0000408358,"c":0.0000416435,"v":47540635.1437310278,"t":1733374800}
+{"o":0.0000416435,"h":0.0000427099,"l":0.0000410207,"c":0.0000421231,"v":13554701.4275990017,"t":1733378400}
+{"o":0.0000421231,"h":0.0000428085,"l":0.0000416208,"c":0.0000423354,"v":35493855.6722830087,"t":1733382000}
+{"o":0.0000423354,"h":0.0000438411,"l":0.0000418533,"c":0.000042635,"v":63342549.370498009,"t":1733385600}
+{"o":0.000042635,"h":0.0000428171,"l":0.0000417745,"c":0.0000420744,"v":29804516.575017035,"t":1733389200}
+{"o":0.0000420744,"h":0.0000424746,"l":0.0000412165,"c":0.0000418482,"v":25149990.2162359804,"t":1733392800}
+{"o":0.0000418482,"h":0.0000423942,"l":0.0000406679,"c":0.0000414836,"v":25549576.0658650137,"t":1733396400}
+{"o":0.0000414836,"h":0.000042458,"l":0.0000407658,"c":0.0000417684,"v":32246617.9999000095,"t":1733400000}
+{"o":0.0000417684,"h":0.0000423185,"l":0.0000410045,"c":0.0000416695,"v":17919373.2370539941,"t":1733403600}
+{"o":0.0000416695,"h":0.0000430392,"l":0.000041144,"c":0.0000420119,"v":101001754.3168070316,"t":1733407200}
+{"o":0.0000420119,"h":0.0000432716,"l":0.0000409709,"c":0.0000420081,"v":42008394.7973879352,"t":1733410800}
+{"o":0.0000420081,"h":0.0000435075,"l":0.0000410971,"c":0.0000425441,"v":61827485.3867199346,"t":1733414400}
+{"o":0.0000425441,"h":0.0000428183,"l":0.000041919,"c":0.0000425199,"v":25016310.7687209956,"t":1733418000}
+{"o":0.0000425199,"h":0.0000432189,"l":0.0000416405,"c":0.0000423178,"v":16242871.416551007,"t":1733421600}
+{"o":0.0000423178,"h":0.0000437089,"l":0.0000413247,"c":0.0000423739,"v":34757395.4583489969,"t":1733425200}
+{"o":0.0000423739,"h":0.0000432139,"l":0.0000413405,"c":0.0000423566,"v":47225635.7302450314,"t":1733428800}
+{"o":0.0000423566,"h":0.0000430697,"l":0.0000421058,"c":0.0000425291,"v":15677739.5237879958,"t":1733432400}
+{"o":0.0000425291,"h":0.0000444932,"l":0.0000399829,"c":0.0000416084,"v":104913391.5735080838,"t":1733436000}
+{"o":0.0000416084,"h":0.0000428478,"l":0.0000397634,"c":0.0000414639,"v":77808693.3188850135,"t":1733439600}
+{"o":0.0000414639,"h":0.0000431216,"l":0.000039817,"c":0.0000415822,"v":73339592.746341899,"t":1733443200}
+{"o":0.0000415822,"h":0.000042604,"l":0.0000403,"c":0.0000413828,"v":55502776.1270329729,"t":1733446800}
+{"o":0.0000413828,"h":0.0000420013,"l":0.0000409263,"c":0.0000416991,"v":20440343.9267439991,"t":1733450400}
+{"o":0.0000416991,"h":0.0000426736,"l":0.0000411494,"c":0.0000417504,"v":51563677.6976920068,"t":1733454000}
+{"o":0.0000417504,"h":0.0000421915,"l":0.0000410633,"c":0.0000415029,"v":4147591.5500900014,"t":1733457600}
+{"o":0.0000415029,"h":0.0000422239,"l":0.000040736,"c":0.0000412799,"v":7610740.8748419993,"t":1733461200}
+{"o":0.0000412799,"h":0.0000420507,"l":0.0000410893,"c":0.0000417108,"v":16021312.0428520069,"t":1733464800}
+{"o":0.0000417108,"h":0.0000421149,"l":0.0000413255,"c":0.0000418648,"v":8466623.2757490017,"t":1733468400}
+{"o":0.0000418648,"h":0.0000424853,"l":0.0000413443,"c":0.0000418146,"v":19566755.7044089846,"t":1733472000}
+{"o":0.0000418146,"h":0.0000424171,"l":0.0000409619,"c":0.0000416434,"v":28980268.2146420255,"t":1733475600}
+{"o":0.0000416434,"h":0.0000419219,"l":0.0000408855,"c":0.0000414543,"v":24868428.3605639897,"t":1733479200}
+{"o":0.0000414543,"h":0.0000420455,"l":0.0000408821,"c":0.000041326,"v":14326305.4426459968,"t":1733482800}
+{"o":0.000041326,"h":0.0000424314,"l":0.0000401191,"c":0.0000410441,"v":46749584.0957660601,"t":1733486400}
+{"o":0.0000410441,"h":0.0000419148,"l":0.0000399657,"c":0.0000409144,"v":30646677.6757070087,"t":1733490000}
+{"o":0.0000409144,"h":0.0000418363,"l":0.0000400169,"c":0.0000410484,"v":24961267.186195001,"t":1733493600}
+{"o":0.0000410484,"h":0.0000418654,"l":0.0000402911,"c":0.0000409981,"v":29218165.1341600008,"t":1733497200}
+{"o":0.0000409981,"h":0.0000415234,"l":0.0000406646,"c":0.0000409883,"v":12353949.5840339996,"t":1733500800}
+{"o":0.0000409883,"h":0.0000417047,"l":0.0000406384,"c":0.0000414184,"v":16168840.3039239999,"t":1733504400}
+{"o":0.0000414184,"h":0.0000419558,"l":0.0000408872,"c":0.0000415233,"v":15079105.269493999,"t":1733508000}
+{"o":0.0000415233,"h":0.0000421867,"l":0.0000412505,"c":0.0000416992,"v":3185626.8550139987,"t":1733511600}
+{"o":0.0000416992,"h":0.0000422832,"l":0.0000411178,"c":0.0000416401,"v":8580531.0986649971,"t":1733515200}
+{"o":0.0000416401,"h":0.0000421151,"l":0.0000414205,"c":0.0000417478,"v":7957948.0105820009,"t":1733518800}
+{"o":0.0000417478,"h":0.0000419814,"l":0.000041257,"c":0.0000416522,"v":3184135.582043,"t":1733522400}
+{"o":0.0000416522,"h":0.0000421209,"l":0.0000409249,"c":0.0000413644,"v":3445541.3688569991,"t":1733526000}
+{"o":0.0000413644,"h":0.0000420397,"l":0.0000410638,"c":0.0000413821,"v":25483747.6616920047,"t":1733529600}
+{"o":0.0000413821,"h":0.0000420376,"l":0.0000411055,"c":0.0000417361,"v":6319832.0943269962,"t":1733533200}
+{"o":0.0000417361,"h":0.0000424652,"l":0.0000414297,"c":0.0000418552,"v":16501869.2154480033,"t":1733536800}
+{"o":0.0000418552,"h":0.0000424617,"l":0.0000413948,"c":0.0000419793,"v":16126357.8407509997,"t":1733540400}
+{"o":0.0000419793,"h":0.0000424031,"l":0.000041689,"c":0.0000418804,"v":15781068.3311800119,"t":1733544000}
+{"o":0.0000418804,"h":0.0000423433,"l":0.0000415595,"c":0.0000419304,"v":7815678.9704540009,"t":1733547600}
+{"o":0.0000419304,"h":0.000042421,"l":0.0000414177,"c":0.0000421905,"v":11800821.084466001,"t":1733551200}
+{"o":0.0000421905,"h":0.00004276,"l":0.0000418803,"c":0.0000422913,"v":41562696.2312210053,"t":1733554800}
+{"o":0.0000422913,"h":0.0000432229,"l":0.0000422111,"c":0.0000430404,"v":36449124.9309530184,"t":1733558400}
+{"o":0.0000430404,"h":0.000044071,"l":0.0000423459,"c":0.0000432746,"v":72581038.2800939381,"t":1733562000}
+{"o":0.0000432746,"h":0.0000450646,"l":0.0000431613,"c":0.0000445849,"v":121504485.7742622197,"t":1733565600}
+{"o":0.0000445849,"h":0.0000471487,"l":0.0000442907,"c":0.0000453391,"v":251152372.5464409888,"t":1733569200}
+{"o":0.0000453391,"h":0.0000455406,"l":0.000044214,"c":0.0000444061,"v":70949769.0263730288,"t":1733572800}
+{"o":0.0000444061,"h":0.0000454853,"l":0.0000437484,"c":0.0000448403,"v":50906634.6273948178,"t":1733576400}
+{"o":0.0000448403,"h":0.0000461107,"l":0.0000438157,"c":0.0000451555,"v":63301671.5156360045,"t":1733580000}
+{"o":0.0000451555,"h":0.0000460072,"l":0.0000444578,"c":0.0000451848,"v":91809184.0539910644,"t":1733583600}
+{"o":0.0000451848,"h":0.0000460558,"l":0.0000443724,"c":0.0000452188,"v":63824432.5508640781,"t":1733587200}
+{"o":0.0000452188,"h":0.0000465966,"l":0.0000448832,"c":0.0000461021,"v":91622424.0448880047,"t":1733590800}
+{"o":0.0000461021,"h":0.0000464518,"l":0.0000450517,"c":0.0000454218,"v":69458390.6123540252,"t":1733594400}
+{"o":0.0000454218,"h":0.0000468134,"l":0.0000452871,"c":0.0000465654,"v":59140627.1568270549,"t":1733598000}
+{"o":0.0000465654,"h":0.0000469666,"l":0.0000453045,"c":0.0000463686,"v":61790825.4412001893,"t":1733601600}
+{"o":0.0000463686,"h":0.0000466918,"l":0.0000449701,"c":0.0000458528,"v":47016319.5264359638,"t":1733605200}
+{"o":0.0000458528,"h":0.0000469233,"l":0.0000448015,"c":0.0000457179,"v":35685798.9545890689,"t":1733608800}
+{"o":0.0000457179,"h":0.0000461507,"l":0.0000448962,"c":0.0000452795,"v":35645332.0108599886,"t":1733612400}
+{"o":0.0000452795,"h":0.0000457758,"l":0.0000442939,"c":0.0000443875,"v":34070662.7950679585,"t":1733616000}
+{"o":0.0000443875,"h":0.000045259,"l":0.0000441827,"c":0.0000449056,"v":36480401.7389900014,"t":1733619600}
+{"o":0.0000449056,"h":0.0000453256,"l":0.000044238,"c":0.0000449396,"v":29285054.6600400172,"t":1733623200}
+{"o":0.0000449396,"h":0.0000458899,"l":0.0000445814,"c":0.0000453958,"v":45745660.178310059,"t":1733626800}
+{"o":0.0000453958,"h":0.0000462553,"l":0.0000450052,"c":0.000045512,"v":37508953.2001009658,"t":1733630400}
+{"o":0.000045512,"h":0.0000464372,"l":0.0000444893,"c":0.0000449973,"v":36595620.2452929467,"t":1733634000}
+{"o":0.0000449973,"h":0.0000456877,"l":0.0000445001,"c":0.0000451699,"v":17169189.0437710173,"t":1733637600}
+{"o":0.0000451699,"h":0.0000458165,"l":0.00004481,"c":0.000045227,"v":22203441.4948300049,"t":1733641200}
+{"o":0.000045227,"h":0.0000460114,"l":0.0000429389,"c":0.0000434564,"v":69043537.7892180085,"t":1733644800}
+{"o":0.0000434564,"h":0.0000445413,"l":0.0000429269,"c":0.000043334,"v":29881782.5586659983,"t":1733648400}
+{"o":0.000043334,"h":0.0000442403,"l":0.0000428659,"c":0.0000438954,"v":16691939.8790659904,"t":1733652000}
+{"o":0.0000438954,"h":0.0000443866,"l":0.0000434588,"c":0.000043866,"v":8017407.6771979975,"t":1733655600}
+{"o":0.000043866,"h":0.0000446221,"l":0.0000433589,"c":0.0000440507,"v":22535261.915385019,"t":1733659200}
+{"o":0.0000440507,"h":0.0000445697,"l":0.0000436083,"c":0.000044,"v":11868769.4056400266,"t":1733662800}
+{"o":0.000044,"h":0.0000443142,"l":0.0000430459,"c":0.000043357,"v":16981703.2348669916,"t":1733666400}
+{"o":0.000043357,"h":0.0000441349,"l":0.0000428409,"c":0.0000434355,"v":13025394.1475229952,"t":1733670000}
+{"o":0.0000434355,"h":0.0000444582,"l":0.0000432999,"c":0.000043748,"v":39797600.8851908371,"t":1733673600}
+{"o":0.000043748,"h":0.0000441938,"l":0.000043345,"c":0.0000435776,"v":19023311.1223839968,"t":1733677200}
+{"o":0.0000435776,"h":0.0000441234,"l":0.000043144,"c":0.0000435685,"v":10634299.0561800115,"t":1733680800}
+{"o":0.0000435685,"h":0.0000441652,"l":0.0000430588,"c":0.0000436127,"v":3504065.2769409982,"t":1733684400}
+{"o":0.0000436127,"h":0.0000440899,"l":0.0000433747,"c":0.0000436315,"v":2628491.2190139988,"t":1733688000}
+{"o":0.0000436315,"h":0.0000441038,"l":0.0000434231,"c":0.0000438417,"v":1648756.2958800001,"t":1733691600}
+{"o":0.0000438417,"h":0.0000442163,"l":0.0000433813,"c":0.0000439538,"v":5999891.6826420017,"t":1733695200}
+{"o":0.0000439538,"h":0.0000441602,"l":0.0000433444,"c":0.0000436883,"v":4466692.4906599997,"t":1733698800}
+{"o":0.0000436883,"h":0.0000447595,"l":0.0000426815,"c":0.0000435747,"v":14757955.6181989778,"t":1733702400}
+{"o":0.0000435747,"h":0.000044881,"l":0.0000432735,"c":0.0000442768,"v":61395706.1174621582,"t":1733706000}
+{"o":0.0000442768,"h":0.0000452981,"l":0.0000433645,"c":0.0000441135,"v":51011045.5754360333,"t":1733709600}
+{"o":0.0000441135,"h":0.000044812,"l":0.000042619,"c":0.0000435213,"v":60317645.7078810185,"t":1733713200}
+{"o":0.0000435213,"h":0.0000444745,"l":0.0000427493,"c":0.0000441235,"v":56622464.550552994,"t":1733716800}
+{"o":0.0000441235,"h":0.0000445077,"l":0.0000435773,"c":0.0000440501,"v":33013046.7628980391,"t":1733720400}
+{"o":0.0000440501,"h":0.0000451235,"l":0.0000438546,"c":0.0000444677,"v":65771757.5706610307,"t":1733724000}
+{"o":0.0000444677,"h":0.000045491,"l":0.0000429837,"c":0.0000446094,"v":73061337.5594950169,"t":1733727600}
+{"o":0.0000446094,"h":0.0000457296,"l":0.0000424786,"c":0.0000436938,"v":69604977.6911619157,"t":1733731200}
+{"o":0.0000436938,"h":0.0000444479,"l":0.00004201,"c":0.0000431092,"v":67455770.2286939323,"t":1733734800}
+{"o":0.0000431092,"h":0.0000435678,"l":0.0000422459,"c":0.0000432291,"v":38407819.2763489708,"t":1733738400}
+{"o":0.0000432291,"h":0.0000438371,"l":0.000041656,"c":0.0000421081,"v":42314265.3717940673,"t":1733742000}
+{"o":0.0000421081,"h":0.0000430462,"l":0.0000413582,"c":0.0000425394,"v":67655304.9422830194,"t":1733745600}
+{"o":0.0000425394,"h":0.000043817,"l":0.0000418167,"c":0.0000429206,"v":47362848.2407559305,"t":1733749200}
+{"o":0.0000429206,"h":0.0000440819,"l":0.0000421553,"c":0.0000431905,"v":31235856.2907709554,"t":1733752800}
+{"o":0.0000431905,"h":0.0000452512,"l":0.0000415077,"c":0.0000433776,"v":45298969.7358470559,"t":1733756400}
+{"o":0.0000433776,"h":0.0000449424,"l":0.0000425268,"c":0.0000434916,"v":74505214.775577113,"t":1733760000}
+{"o":0.0000434916,"h":0.0000444634,"l":0.0000432129,"c":0.0000438402,"v":38828936.3169400394,"t":1733763600}
+{"o":0.0000438402,"h":0.000044201,"l":0.0000432802,"c":0.0000434896,"v":11653134.350702988,"t":1733767200}
+{"o":0.0000434896,"h":0.0000444152,"l":0.0000431842,"c":0.0000437301,"v":28950999.1843139827,"t":1733770800}
+{"o":0.0000437301,"h":0.0000445615,"l":0.00003969,"c":0.0000408938,"v":169476674.9332260489,"t":1733774400}
+{"o":0.0000408938,"h":0.0000438125,"l":0.0000374572,"c":0.0000387389,"v":154973611.3234792054,"t":1733778000}
+{"o":0.0000387389,"h":0.0000411384,"l":0.0000357999,"c":0.0000381912,"v":170672421.7648000717,"t":1733781600}
+{"o":0.0000381912,"h":0.0000397849,"l":0.0000376658,"c":0.0000393041,"v":53416848.5578930527,"t":1733785200}
+{"o":0.0000393041,"h":0.000040363,"l":0.0000373416,"c":0.0000387073,"v":71889134.2475829273,"t":1733788800}
+{"o":0.0000387073,"h":0.0000395706,"l":0.0000377223,"c":0.0000383983,"v":47752706.7070629597,"t":1733792400}
+{"o":0.0000383983,"h":0.000039576,"l":0.0000367476,"c":0.0000378004,"v":49754108.8651649952,"t":1733796000}
+{"o":0.0000378004,"h":0.0000397807,"l":0.0000360986,"c":0.0000377368,"v":102867253.8204518557,"t":1733799600}
+{"o":0.0000377368,"h":0.0000389992,"l":0.0000368279,"c":0.0000382724,"v":47283262.6296099648,"t":1733803200}
+{"o":0.0000382724,"h":0.0000387309,"l":0.0000375107,"c":0.0000379774,"v":24020722.0562350191,"t":1733806800}
+{"o":0.0000379774,"h":0.0000389866,"l":0.0000374529,"c":0.0000382874,"v":15049972.6626669895,"t":1733810400}
+{"o":0.0000382874,"h":0.0000387922,"l":0.0000379753,"c":0.0000384868,"v":11279497.7308160067,"t":1733814000}
+{"o":0.0000384868,"h":0.0000388183,"l":0.0000376947,"c":0.0000382486,"v":32774511.3037239797,"t":1733817600}
+{"o":0.0000382486,"h":0.0000390267,"l":0.0000376454,"c":0.000038325,"v":30920935.3777960166,"t":1733821200}
+{"o":0.000038325,"h":0.0000387378,"l":0.0000379178,"c":0.0000381476,"v":4384282.7626659982,"t":1733824800}
+{"o":0.0000381476,"h":0.0000386957,"l":0.0000374228,"c":0.0000380049,"v":19158302.334924005,"t":1733828400}
+{"o":0.0000380049,"h":0.0000390752,"l":0.0000360494,"c":0.0000370581,"v":44503197.2737849429,"t":1733832000}
+{"o":0.0000370581,"h":0.000038129,"l":0.0000363419,"c":0.0000370523,"v":33375838.8560419716,"t":1733835600}
+{"o":0.0000370523,"h":0.0000379546,"l":0.0000359811,"c":0.0000364642,"v":66375198.9550319538,"t":1733839200}
+{"o":0.0000364642,"h":0.0000386407,"l":0.0000342082,"c":0.0000361731,"v":86565404.6734899282,"t":1733842800}
+{"o":0.0000361731,"h":0.0000377869,"l":0.0000348038,"c":0.0000365781,"v":113140130.2587720752,"t":1733846400}
+{"o":0.0000365781,"h":0.0000378957,"l":0.0000348758,"c":0.000036143,"v":66218485.1661459804,"t":1733850000}
+{"o":0.000036143,"h":0.0000377147,"l":0.0000344647,"c":0.0000360124,"v":45242648.6636859551,"t":1733853600}
+{"o":0.0000360124,"h":0.0000368457,"l":0.0000352912,"c":0.0000361596,"v":17274212.0208749995,"t":1733857200}
+{"o":0.0000361596,"h":0.0000368542,"l":0.0000355191,"c":0.0000364761,"v":16194168.9588280004,"t":1733860800}
+{"o":0.0000364761,"h":0.0000373934,"l":0.0000358103,"c":0.0000367569,"v":34472697.3012939841,"t":1733864400}
+{"o":0.0000367569,"h":0.000037564,"l":0.0000364713,"c":0.0000371237,"v":32586507.7190730013,"t":1733868000}
+{"o":0.0000371237,"h":0.0000376122,"l":0.0000366149,"c":0.0000370511,"v":18943555.9041700102,"t":1733871600}
+{"o":0.0000370511,"h":0.0000377624,"l":0.0000360473,"c":0.0000368464,"v":20693977.8533630185,"t":1733875200}
+{"o":0.0000368464,"h":0.0000374679,"l":0.0000354234,"c":0.000036301,"v":63261540.1015549824,"t":1733878800}
+{"o":0.000036301,"h":0.0000376727,"l":0.0000352213,"c":0.0000366295,"v":29387654.6671530195,"t":1733882400}
+{"o":0.0000366295,"h":0.0000372558,"l":0.0000360313,"c":0.0000364281,"v":33672714.4127169847,"t":1733886000}
+{"o":0.0000364281,"h":0.0000368637,"l":0.0000360658,"c":0.0000363741,"v":8592262.5752539933,"t":1733889600}
+{"o":0.0000363741,"h":0.0000369999,"l":0.0000361115,"c":0.0000366007,"v":11398630.9514910001,"t":1733893200}
+{"o":0.0000366007,"h":0.0000368142,"l":0.0000359447,"c":0.0000364393,"v":10507926.4131700005,"t":1733896800}
+{"o":0.0000364393,"h":0.0000369908,"l":0.0000359374,"c":0.0000362605,"v":27174781.3820550106,"t":1733900400}
+{"o":0.0000362605,"h":0.0000375558,"l":0.000035527,"c":0.0000365381,"v":28346946.4292229973,"t":1733904000}
+{"o":0.0000365381,"h":0.0000377112,"l":0.0000362154,"c":0.000037348,"v":34070687.0928899944,"t":1733907600}
+{"o":0.000037348,"h":0.0000375247,"l":0.0000368217,"c":0.000037147,"v":41854726.914556019,"t":1733911200}
+{"o":0.000037147,"h":0.0000375176,"l":0.0000361572,"c":0.0000364439,"v":41590807.8740679994,"t":1733914800}
+{"o":0.0000364439,"h":0.0000371493,"l":0.0000360693,"c":0.0000366016,"v":14524196.8009660058,"t":1733918400}
+{"o":0.0000366016,"h":0.0000375804,"l":0.000036166,"c":0.0000369172,"v":30474722.3076950051,"t":1733922000}
+{"o":0.0000369172,"h":0.0000374578,"l":0.0000362284,"c":0.0000369972,"v":19995883.2619609945,"t":1733925600}
+{"o":0.0000369972,"h":0.0000379302,"l":0.0000362537,"c":0.0000373753,"v":42806270.2349189892,"t":1733929200}
+{"o":0.0000373753,"h":0.0000386215,"l":0.000037004,"c":0.0000374077,"v":70147956.6227121055,"t":1733932800}
+{"o":0.0000374077,"h":0.0000380988,"l":0.0000367842,"c":0.0000372129,"v":17428058.8781259917,"t":1733936400}
+{"o":0.0000372129,"h":0.00003795,"l":0.0000369952,"c":0.0000373896,"v":11062215.1887199972,"t":1733940000}
+{"o":0.0000373896,"h":0.0000381508,"l":0.0000371187,"c":0.0000375785,"v":12200960.7147950009,"t":1733943600}
+{"o":0.0000375785,"h":0.0000382109,"l":0.0000371145,"c":0.000037589,"v":7541353.6970310034,"t":1733947200}
+{"o":0.000037589,"h":0.0000379845,"l":0.0000372982,"c":0.0000375226,"v":14871221.3835769836,"t":1733950800}
+{"o":0.0000375226,"h":0.0000379989,"l":0.0000373501,"c":0.0000377303,"v":14565822.8127310108,"t":1733954400}
+{"o":0.0000377303,"h":0.0000382123,"l":0.0000375469,"c":0.0000378758,"v":7756484.9002100015,"t":1733958000}
+{"o":0.0000378758,"h":0.0000383917,"l":0.0000376016,"c":0.0000377844,"v":41363898.8128899783,"t":1733961600}
+{"o":0.0000377844,"h":0.000038459,"l":0.0000374795,"c":0.000038008,"v":16931926.1950500011,"t":1733965200}
+{"o":0.000038008,"h":0.0000392717,"l":0.0000373506,"c":0.0000385828,"v":28792736.2275000103,"t":1733968800}
+{"o":0.0000385828,"h":0.0000393101,"l":0.0000377894,"c":0.0000382386,"v":13388409.3678609971,"t":1733972400}
+{"o":0.0000382386,"h":0.0000389888,"l":0.0000379393,"c":0.0000382199,"v":9886401.3639590032,"t":1733976000}
+{"o":0.0000382199,"h":0.0000390899,"l":0.0000377174,"c":0.0000383225,"v":12256216.8625489995,"t":1733979600}
+{"o":0.0000383225,"h":0.0000389033,"l":0.0000379045,"c":0.0000385475,"v":13815213.3466060031,"t":1733983200}
+{"o":0.0000385475,"h":0.0000390952,"l":0.0000382021,"c":0.000038473,"v":16417413.595776001,"t":1733986800}
+{"o":0.000038473,"h":0.0000390603,"l":0.0000380366,"c":0.0000383525,"v":10533183.7904629912,"t":1733990400}
+{"o":0.0000383525,"h":0.0000387263,"l":0.0000377128,"c":0.0000380847,"v":19761190.014299985,"t":1733994000}
+{"o":0.0000380847,"h":0.0000385132,"l":0.0000373438,"c":0.0000379819,"v":17832989.8639319912,"t":1733997600}
+{"o":0.0000379819,"h":0.0000382663,"l":0.0000371795,"c":0.0000376004,"v":18481404.3901550025,"t":1734001200}
+{"o":0.0000376004,"h":0.0000384156,"l":0.0000372545,"c":0.0000378946,"v":22952160.5473079905,"t":1734004800}
+{"o":0.0000378946,"h":0.0000388962,"l":0.0000370877,"c":0.0000378472,"v":52716842.2491010353,"t":1734008400}
+{"o":0.0000378472,"h":0.0000381717,"l":0.0000369266,"c":0.0000376312,"v":30779876.4546600319,"t":1734012000}
+{"o":0.0000376312,"h":0.0000381639,"l":0.0000370656,"c":0.0000376115,"v":28405154.4421370104,"t":1734015600}
+{"o":0.0000376115,"h":0.000038296,"l":0.0000368902,"c":0.000037574,"v":36804016.8820410073,"t":1734019200}
+{"o":0.000037574,"h":0.0000381793,"l":0.0000370062,"c":0.0000376331,"v":21894527.8655499853,"t":1734022800}
+{"o":0.0000376331,"h":0.0000382268,"l":0.0000368404,"c":0.0000376094,"v":7335135.636893997,"t":1734026400}
+{"o":0.0000376094,"h":0.0000385155,"l":0.0000360737,"c":0.000036844,"v":61683361.7622579411,"t":1734030000}
+{"o":0.000036844,"h":0.0000377434,"l":0.0000364464,"c":0.0000374052,"v":21250055.965684019,"t":1734033600}
+{"o":0.0000374052,"h":0.0000378672,"l":0.0000369263,"c":0.000037354,"v":16684492.0251720101,"t":1734037200}
+{"o":0.000037354,"h":0.000037677,"l":0.0000365433,"c":0.0000370527,"v":22674730.8513110057,"t":1734040800}
+{"o":0.0000370527,"h":0.0000377203,"l":0.0000368263,"c":0.0000371944,"v":6069442.1962939957,"t":1734044400}
+{"o":0.0000371944,"h":0.000038044,"l":0.0000369368,"c":0.0000375511,"v":17944756.3733229935,"t":1734048000}
+{"o":0.0000375511,"h":0.0000380234,"l":0.0000365879,"c":0.0000370661,"v":31376206.3145190105,"t":1734051600}
+{"o":0.0000370661,"h":0.0000380736,"l":0.0000366047,"c":0.00003735,"v":18365668.7175509967,"t":1734055200}
+{"o":0.00003735,"h":0.000037764,"l":0.0000371921,"c":0.0000376512,"v":2196819.1598340003,"t":1734058800}
+{"o":0.0000376512,"h":0.0000379382,"l":0.0000368824,"c":0.0000374378,"v":12976598.466672007,"t":1734062400}
+{"o":0.0000374378,"h":0.0000377555,"l":0.0000371478,"c":0.000037565,"v":9746935.5661410019,"t":1734066000}
+{"o":0.000037565,"h":0.000038184,"l":0.0000366355,"c":0.0000370658,"v":14871385.6033109967,"t":1734069600}
+{"o":0.0000370658,"h":0.0000378375,"l":0.0000365477,"c":0.0000370288,"v":30646856.1930169947,"t":1734073200}
+{"o":0.0000370288,"h":0.000037634,"l":0.0000366941,"c":0.0000370227,"v":2321352.6789379995,"t":1734076800}
+{"o":0.0000370227,"h":0.0000376671,"l":0.0000366681,"c":0.0000372232,"v":10222993.2437040135,"t":1734080400}
+{"o":0.0000372232,"h":0.0000375734,"l":0.0000365469,"c":0.0000372324,"v":14295759.2001080047,"t":1734084000}
+{"o":0.0000372324,"h":0.0000377317,"l":0.0000368007,"c":0.0000372217,"v":20434536.6460609958,"t":1734087600}
+{"o":0.0000372217,"h":0.000037829,"l":0.0000370384,"c":0.0000373865,"v":10123922.0314930025,"t":1734091200}
+{"o":0.0000373865,"h":0.0000381616,"l":0.0000368609,"c":0.0000374732,"v":11865451.9251109958,"t":1734094800}
+{"o":0.0000374732,"h":0.0000380622,"l":0.0000370145,"c":0.0000375853,"v":17519693.4287900142,"t":1734098400}
+{"o":0.0000375853,"h":0.000038568,"l":0.0000363199,"c":0.000037194,"v":36150416.9783078656,"t":1734102000}
+{"o":0.000037194,"h":0.0000380423,"l":0.000036836,"c":0.0000375664,"v":29165315.5154750049,"t":1734105600}
+{"o":0.0000375664,"h":0.0000379333,"l":0.0000369255,"c":0.0000371976,"v":19838469.6874950454,"t":1734109200}
+{"o":0.0000371976,"h":0.0000378271,"l":0.0000368845,"c":0.0000372605,"v":44877053.7508999854,"t":1734112800}
+{"o":0.0000372605,"h":0.0000378214,"l":0.0000369895,"c":0.0000372432,"v":5687074.2888089661,"t":1734116400}
+{"o":0.0000372432,"h":0.000037945,"l":0.0000369914,"c":0.0000374677,"v":18643415.1207930483,"t":1734120000}
+{"o":0.0000374677,"h":0.0000379147,"l":0.0000373345,"c":0.0000375039,"v":8752582.2000330128,"t":1734123600}
+{"o":0.0000375039,"h":0.0000381754,"l":0.000036972,"c":0.000037362,"v":17279744.0988940187,"t":1734127200}
+{"o":0.000037362,"h":0.0000379238,"l":0.0000368912,"c":0.0000374557,"v":18255343.4834260009,"t":1734130800}
+{"o":0.0000374557,"h":0.0000379653,"l":0.0000372732,"c":0.0000375281,"v":13097624.0215549972,"t":1734134400}
+{"o":0.0000375281,"h":0.0000381737,"l":0.0000370894,"c":0.0000376227,"v":3543905.7381330002,"t":1734138000}
+{"o":0.0000376227,"h":0.000037868,"l":0.000037187,"c":0.0000374173,"v":8367781.0336299958,"t":1734141600}
+{"o":0.0000374173,"h":0.0000376579,"l":0.0000370285,"c":0.0000371412,"v":13381036.8428210057,"t":1734145200}
+{"o":0.0000371412,"h":0.0000374541,"l":0.0000369012,"c":0.0000372571,"v":5289508.9635570049,"t":1734148800}
+{"o":0.0000372571,"h":0.0000374245,"l":0.0000368742,"c":0.0000370722,"v":4578693.9364010012,"t":1734152400}
+{"o":0.0000370722,"h":0.0000374186,"l":0.0000367848,"c":0.0000370141,"v":3545127.1145589999,"t":1734156000}
+{"o":0.0000370141,"h":0.000037382,"l":0.0000367416,"c":0.0000369166,"v":5205846.7598029999,"t":1734159600}
+{"o":0.0000369166,"h":0.0000373489,"l":0.0000367635,"c":0.0000371417,"v":2949684.7295049997,"t":1734163200}
+{"o":0.0000371417,"h":0.0000372916,"l":0.00003659,"c":0.0000368976,"v":12488101.048441017,"t":1734166800}
+{"o":0.0000368976,"h":0.0000371157,"l":0.0000363171,"c":0.0000367651,"v":17771964.1095350049,"t":1734170400}
+{"o":0.0000367651,"h":0.0000370562,"l":0.0000365587,"c":0.0000367188,"v":5516898.0874220002,"t":1734174000}
+{"o":0.0000367188,"h":0.000037097,"l":0.0000359476,"c":0.0000363513,"v":17694398.7495030053,"t":1734177600}
+{"o":0.0000363513,"h":0.0000369536,"l":0.0000356719,"c":0.0000360765,"v":32191548.3117849827,"t":1734181200}
+{"o":0.0000360765,"h":0.0000369224,"l":0.000035794,"c":0.0000366418,"v":17433028.5702179968,"t":1734184800}
+{"o":0.0000366418,"h":0.0000367181,"l":0.0000360551,"c":0.000036466,"v":9576430.1852869969,"t":1734188400}
+{"o":0.000036466,"h":0.0000368215,"l":0.0000357457,"c":0.0000363958,"v":21276241.1224339828,"t":1734192000}
+{"o":0.0000363958,"h":0.0000370557,"l":0.0000356112,"c":0.0000362706,"v":11846602.6471539903,"t":1734195600}
+{"o":0.0000362706,"h":0.0000369828,"l":0.000035715,"c":0.0000360173,"v":12060739.2434370033,"t":1734199200}
+{"o":0.0000360173,"h":0.0000369,"l":0.0000356936,"c":0.00003644,"v":14168796.109308999,"t":1734202800}
+{"o":0.00003644,"h":0.0000371045,"l":0.0000357452,"c":0.0000362781,"v":10006751.6371740028,"t":1734206400}
+{"o":0.0000362781,"h":0.0000368603,"l":0.0000359205,"c":0.0000365449,"v":4563492.5162280016,"t":1734210000}
+{"o":0.0000365449,"h":0.0000372775,"l":0.0000359972,"c":0.0000370057,"v":20838187.1448349953,"t":1734213600}
+{"o":0.0000370057,"h":0.0000372805,"l":0.0000362437,"c":0.0000366395,"v":10362221.0053579975,"t":1734217200}
+{"o":0.0000366395,"h":0.0000369457,"l":0.0000361239,"c":0.0000365074,"v":12403520.6385609955,"t":1734220800}
+{"o":0.0000365074,"h":0.000036969,"l":0.0000360396,"c":0.000036691,"v":18122823.0078119934,"t":1734224400}
+{"o":0.000036691,"h":0.0000367903,"l":0.0000363998,"c":0.0000365848,"v":853199.8134459999,"t":1734228000}
+{"o":0.0000365848,"h":0.0000369828,"l":0.0000347139,"c":0.0000364629,"v":178467747.2653879523,"t":1734231600}
+{"o":0.0000364629,"h":0.0000370017,"l":0.0000358921,"c":0.0000364211,"v":11005555.5559950024,"t":1734235200}
+{"o":0.0000364211,"h":0.00003677,"l":0.0000362334,"c":0.0000364325,"v":10353405.3807709999,"t":1734238800}
+{"o":0.0000364325,"h":0.0000369181,"l":0.0000359546,"c":0.0000364612,"v":8581874.096889995,"t":1734242400}
+{"o":0.0000364612,"h":0.0000369576,"l":0.0000357275,"c":0.000036367,"v":6688728.9557139929,"t":1734246000}
+{"o":0.000036367,"h":0.0000370251,"l":0.0000359473,"c":0.0000365933,"v":22078891.554395996,"t":1734249600}
+{"o":0.0000365933,"h":0.0000370784,"l":0.0000363787,"c":0.0000366764,"v":4448360.3393469993,"t":1734253200}
+{"o":0.0000366764,"h":0.0000371151,"l":0.0000364032,"c":0.0000368714,"v":2402648.8402560004,"t":1734256800}
+{"o":0.0000368714,"h":0.0000370505,"l":0.0000366002,"c":0.0000367691,"v":7245220.8457809985,"t":1734260400}
+{"o":0.0000367691,"h":0.00003745,"l":0.000036509,"c":0.0000370066,"v":7390977.3026400032,"t":1734264000}
+{"o":0.0000370066,"h":0.0000377315,"l":0.000036492,"c":0.0000372594,"v":21753986.2988710366,"t":1734267600}
+{"o":0.0000372594,"h":0.0000378283,"l":0.0000368913,"c":0.0000373252,"v":10947358.2869420033,"t":1734271200}
+{"o":0.0000373252,"h":0.0000377802,"l":0.0000371203,"c":0.0000372894,"v":4296630.7176340017,"t":1734274800}
+{"o":0.0000372894,"h":0.0000376892,"l":0.0000370034,"c":0.0000373576,"v":5080039.8327300027,"t":1734278400}
+{"o":0.0000373576,"h":0.0000376014,"l":0.0000368704,"c":0.0000370096,"v":7944619.2830900019,"t":1734282000}
+{"o":0.0000370096,"h":0.000037393,"l":0.0000368882,"c":0.0000370283,"v":2300915.3829160007,"t":1734285600}
+{"o":0.0000370283,"h":0.0000373954,"l":0.0000368307,"c":0.0000370311,"v":388890.569017,"t":1734289200}
+{"o":0.0000370311,"h":0.0000374925,"l":0.0000368128,"c":0.0000372015,"v":848029.199192,"t":1734292800}
+{"o":0.0000372015,"h":0.0000378657,"l":0.0000361051,"c":0.0000367217,"v":20252642.5826950483,"t":1734296400}
+{"o":0.0000367217,"h":0.000037463,"l":0.0000360468,"c":0.0000367981,"v":20056623.4971000031,"t":1734300000}
+{"o":0.0000367981,"h":0.0000379702,"l":0.0000357895,"c":0.0000368505,"v":7777125.0647079973,"t":1734303600}
+{"o":0.0000368505,"h":0.0000378891,"l":0.0000362829,"c":0.0000370216,"v":28076962.3976640031,"t":1734307200}
+{"o":0.0000370216,"h":0.0000375014,"l":0.0000367206,"c":0.000037214,"v":9486957.5916159973,"t":1734310800}
+{"o":0.000037214,"h":0.0000378165,"l":0.0000364304,"c":0.0000371429,"v":11204472.6789509859,"t":1734314400}
+{"o":0.0000371429,"h":0.0000375651,"l":0.0000364979,"c":0.0000370418,"v":9156900.4839370027,"t":1734318000}
+{"o":0.0000370418,"h":0.0000373758,"l":0.0000367459,"c":0.0000372728,"v":11124960.158676004,"t":1734321600}
+{"o":0.0000372728,"h":0.0000375079,"l":0.000036757,"c":0.0000372095,"v":2471602.6280670003,"t":1734325200}
+{"o":0.0000372095,"h":0.0000374627,"l":0.0000365591,"c":0.0000367716,"v":13248532.1887679975,"t":1734328800}
+{"o":0.0000367716,"h":0.0000371664,"l":0.0000364834,"c":0.0000368506,"v":4247937.8861190006,"t":1734332400}
+{"o":0.0000368506,"h":0.000037408,"l":0.0000361255,"c":0.0000366792,"v":16582847.5049039964,"t":1734336000}
+{"o":0.0000366792,"h":0.0000371144,"l":0.0000364127,"c":0.0000368266,"v":4209360.8021820048,"t":1734339600}
+{"o":0.0000368266,"h":0.0000374016,"l":0.0000361789,"c":0.000036715,"v":15325316.0452489927,"t":1734343200}
+{"o":0.000036715,"h":0.0000375877,"l":0.0000357368,"c":0.0000366881,"v":13239207.55228699,"t":1734346800}
+{"o":0.0000366881,"h":0.0000374199,"l":0.0000361552,"c":0.0000368644,"v":14285957.5669229981,"t":1734350400}
+{"o":0.0000368644,"h":0.0000373983,"l":0.0000362527,"c":0.0000365455,"v":14759524.6478099991,"t":1734354000}
+{"o":0.0000365455,"h":0.0000374862,"l":0.0000362114,"c":0.0000368903,"v":9743856.3796239998,"t":1734357600}
+{"o":0.0000368903,"h":0.0000372491,"l":0.0000362838,"c":0.0000366378,"v":8446366.6576040033,"t":1734361200}
+{"o":0.0000366378,"h":0.0000373335,"l":0.0000361915,"c":0.0000369483,"v":17060911.4759920053,"t":1734364800}
+{"o":0.0000369483,"h":0.000037805,"l":0.0000363206,"c":0.0000370878,"v":35866004.8983099833,"t":1734368400}
+{"o":0.0000370878,"h":0.0000378582,"l":0.0000366386,"c":0.0000371592,"v":7695034.0965219922,"t":1734372000}
+{"o":0.0000371592,"h":0.0000380646,"l":0.0000366943,"c":0.0000372903,"v":5217988.5089670029,"t":1734375600}
+{"o":0.0000372903,"h":0.0000383365,"l":0.0000371364,"c":0.0000376907,"v":26469967.0589609966,"t":1734379200}
+{"o":0.0000376907,"h":0.0000381588,"l":0.0000371451,"c":0.000037511,"v":8475032.4542610087,"t":1734382800}
+{"o":0.000037511,"h":0.0000381948,"l":0.0000373274,"c":0.0000375794,"v":3557034.6964199995,"t":1734386400}
+{"o":0.0000375794,"h":0.0000381696,"l":0.000036898,"c":0.0000373731,"v":14132332.957635995,"t":1734390000}
+{"o":0.0000373731,"h":0.0000382729,"l":0.0000366096,"c":0.0000374573,"v":24408816.1149510071,"t":1734393600}
+{"o":0.0000374573,"h":0.0000379828,"l":0.0000367847,"c":0.0000373683,"v":6812479.3304670006,"t":1734397200}
+{"o":0.0000373683,"h":0.0000379637,"l":0.0000371154,"c":0.000037436,"v":7641059.1919159992,"t":1734400800}
+{"o":0.000037436,"h":0.0000380671,"l":0.0000371305,"c":0.0000374142,"v":2609545.2101750001,"t":1734404400}
+{"o":0.0000374142,"h":0.0000380595,"l":0.0000366153,"c":0.0000371486,"v":27465712.1531900242,"t":1734408000}
+{"o":0.0000371486,"h":0.0000376265,"l":0.0000367657,"c":0.0000371249,"v":6762014.6594949989,"t":1734411600}
+{"o":0.0000371249,"h":0.0000375563,"l":0.0000366733,"c":0.0000371609,"v":7045524.311943002,"t":1734415200}
+{"o":0.0000371609,"h":0.000037424,"l":0.0000366164,"c":0.000036863,"v":6265197.7882169988,"t":1734418800}
+{"o":0.000036863,"h":0.0000377121,"l":0.0000363536,"c":0.0000368548,"v":22998952.8124169931,"t":1734422400}
+{"o":0.0000368548,"h":0.0000380469,"l":0.0000358395,"c":0.0000368854,"v":51902035.6067849547,"t":1734426000}
+{"o":0.0000368854,"h":0.0000373055,"l":0.0000362857,"c":0.0000366016,"v":57799892.986393027,"t":1734429600}
+{"o":0.0000366016,"h":0.0000371106,"l":0.0000362523,"c":0.0000365976,"v":13441600.2114379946,"t":1734433200}
+{"o":0.0000365976,"h":0.0000374959,"l":0.0000353991,"c":0.0000361247,"v":33879944.4873450026,"t":1734436800}
+{"o":0.0000361247,"h":0.0000371176,"l":0.0000356031,"c":0.0000362956,"v":31561508.8993529789,"t":1734440400}
+{"o":0.0000362956,"h":0.0000370907,"l":0.0000355137,"c":0.0000363088,"v":34065146.2734329924,"t":1734444000}
+{"o":0.0000363088,"h":0.0000371554,"l":0.0000347818,"c":0.0000353913,"v":81594100.1983709931,"t":1734447600}
+{"o":0.0000353913,"h":0.000036479,"l":0.0000339581,"c":0.000035344,"v":48985299.824364014,"t":1734451200}
+{"o":0.000035344,"h":0.0000360889,"l":0.0000348067,"c":0.000035684,"v":30940719.5477449894,"t":1734454800}
+{"o":0.000035684,"h":0.0000361368,"l":0.0000347768,"c":0.0000349607,"v":30479997.5328240246,"t":1734458400}
+{"o":0.0000349607,"h":0.000035487,"l":0.0000346802,"c":0.0000350497,"v":8676985.4644139986,"t":1734462000}
+{"o":0.0000350497,"h":0.0000358203,"l":0.0000347504,"c":0.0000350952,"v":13461631.1121300105,"t":1734465600}
+{"o":0.0000350952,"h":0.0000355475,"l":0.0000347874,"c":0.0000350431,"v":16575080.5595280007,"t":1734469200}
+{"o":0.0000350431,"h":0.0000358478,"l":0.000034223,"c":0.0000345625,"v":20989122.1190630049,"t":1734472800}
+{"o":0.0000345625,"h":0.0000351472,"l":0.0000340896,"c":0.0000346506,"v":23710163.0792690404,"t":1734476400}
+{"o":0.0000346506,"h":0.0000351189,"l":0.0000335239,"c":0.0000341661,"v":51759771.8595410287,"t":1734480000}
+{"o":0.0000341661,"h":0.0000354587,"l":0.0000335608,"c":0.0000347883,"v":27139559.3052360229,"t":1734483600}
+{"o":0.0000347883,"h":0.0000352484,"l":0.00003416,"c":0.0000349674,"v":20396178.3136800006,"t":1734487200}
+{"o":0.0000349674,"h":0.000035339,"l":0.000034388,"c":0.0000347643,"v":8108686.6127510015,"t":1734490800}
+{"o":0.0000347643,"h":0.000035351,"l":0.0000341973,"c":0.0000343546,"v":27525219.5985099785,"t":1734494400}
+{"o":0.0000343546,"h":0.0000353101,"l":0.0000341779,"c":0.0000348321,"v":10414543.0104700029,"t":1734498000}
+{"o":0.0000348321,"h":0.0000353703,"l":0.0000341171,"c":0.0000345719,"v":18767930.6337179989,"t":1734501600}
+{"o":0.0000345719,"h":0.0000350294,"l":0.0000342485,"c":0.0000346934,"v":7106406.4010929996,"t":1734505200}
+{"o":0.0000346934,"h":0.0000352296,"l":0.0000342978,"c":0.0000347914,"v":10546341.5837130062,"t":1734508800}
+{"o":0.0000347914,"h":0.0000352919,"l":0.0000342872,"c":0.0000350726,"v":20529935.9373740032,"t":1734512400}
+{"o":0.0000350726,"h":0.0000353207,"l":0.00003442,"c":0.0000347759,"v":5695223.3353680009,"t":1734516000}
+{"o":0.0000347759,"h":0.0000351758,"l":0.0000344864,"c":0.0000348914,"v":4847065.373754004,"t":1734519600}
+{"o":0.0000348914,"h":0.0000352691,"l":0.0000336388,"c":0.0000341427,"v":47211077.1773480102,"t":1734523200}
+{"o":0.0000341427,"h":0.0000347967,"l":0.0000337411,"c":0.0000344219,"v":11573552.7573530059,"t":1734526800}
+{"o":0.0000344219,"h":0.0000349856,"l":0.0000340589,"c":0.0000346262,"v":31476751.3453149833,"t":1734530400}
+{"o":0.0000346262,"h":0.0000351872,"l":0.0000337283,"c":0.0000341777,"v":17584081.9817780033,"t":1734534000}
+{"o":0.0000341777,"h":0.0000349597,"l":0.000033838,"c":0.0000346785,"v":19859807.3176250011,"t":1734537600}
+{"o":0.0000346785,"h":0.0000351562,"l":0.0000338099,"c":0.0000344978,"v":16206171.9991310015,"t":1734541200}
+{"o":0.0000344978,"h":0.000035335,"l":0.0000341426,"c":0.0000349109,"v":16683480.2332699988,"t":1734544800}
+{"o":0.0000349109,"h":0.0000360415,"l":0.0000332578,"c":0.0000342934,"v":54641296.4957320094,"t":1734548400}
+{"o":0.0000342934,"h":0.0000355967,"l":0.0000317372,"c":0.0000326284,"v":186012755.743573904,"t":1734552000}
+{"o":0.0000326284,"h":0.0000343345,"l":0.0000318379,"c":0.0000332681,"v":56395550.1856199652,"t":1734555600}
+{"o":0.0000332681,"h":0.0000339396,"l":0.0000323315,"c":0.0000331514,"v":41708410.0776130408,"t":1734559200}
+{"o":0.0000331514,"h":0.0000340081,"l":0.0000324618,"c":0.0000330848,"v":62949742.5451410413,"t":1734562800}
+{"o":0.0000330848,"h":0.000033437,"l":0.000032027,"c":0.0000327734,"v":87100748.1320290864,"t":1734566400}
+{"o":0.0000327734,"h":0.0000338756,"l":0.0000317933,"c":0.0000326949,"v":63572740.49703601,"t":1734570000}
+{"o":0.0000326949,"h":0.0000337506,"l":0.0000304313,"c":0.000031957,"v":215917077.8132879138,"t":1734573600}
+{"o":0.000031957,"h":0.0000330935,"l":0.0000311531,"c":0.0000322904,"v":22942067.3142840192,"t":1734577200}
+{"o":0.0000322904,"h":0.0000328684,"l":0.0000319379,"c":0.0000322761,"v":33837550.2925630137,"t":1734580800}
+{"o":0.0000322761,"h":0.0000325713,"l":0.0000316418,"c":0.0000319591,"v":17670060.1694079936,"t":1734584400}
+{"o":0.0000319591,"h":0.0000323161,"l":0.0000313657,"c":0.000031684,"v":27590334.2993599996,"t":1734588000}
+{"o":0.000031684,"h":0.0000318607,"l":0.0000311221,"c":0.0000314381,"v":16942940.8111119941,"t":1734591600}
+{"o":0.0000314381,"h":0.0000319777,"l":0.0000309202,"c":0.0000314504,"v":19212813.4350020066,"t":1734595200}
+{"o":0.0000314504,"h":0.0000320964,"l":0.0000311787,"c":0.0000316369,"v":21640668.6087600067,"t":1734598800}
+{"o":0.0000316369,"h":0.0000323338,"l":0.0000311337,"c":0.000031966,"v":51657578.2307819873,"t":1734602400}
+{"o":0.000031966,"h":0.0000322133,"l":0.0000316124,"c":0.0000318235,"v":24491872.1225509942,"t":1734606000}
+{"o":0.0000318235,"h":0.0000326559,"l":0.0000309735,"c":0.0000315655,"v":20407064.974762015,"t":1734609600}
+{"o":0.0000315655,"h":0.0000321591,"l":0.0000312718,"c":0.0000317548,"v":36005991.0454060361,"t":1734613200}
+{"o":0.0000317548,"h":0.0000327443,"l":0.0000311464,"c":0.0000317806,"v":25719930.2744569927,"t":1734616800}
+{"o":0.0000317806,"h":0.0000325948,"l":0.000030624,"c":0.0000314701,"v":75565740.2170180082,"t":1734620400}
+{"o":0.0000314701,"h":0.0000324858,"l":0.0000311149,"c":0.0000318591,"v":22022882.412426006,"t":1734624000}
+{"o":0.0000318591,"h":0.000033702,"l":0.00002937,"c":0.0000315454,"v":157275517.0536069274,"t":1734627600}
+{"o":0.0000315454,"h":0.0000333967,"l":0.0000294693,"c":0.0000312191,"v":172886967.5784342587,"t":1734631200}
+{"o":0.0000312191,"h":0.0000327987,"l":0.000029681,"c":0.0000310148,"v":90995720.0210760236,"t":1734634800}
+{"o":0.0000310148,"h":0.0000326424,"l":0.0000295439,"c":0.0000311188,"v":114965025.8430831283,"t":1734638400}
+{"o":0.0000311188,"h":0.0000326303,"l":0.0000301778,"c":0.0000316861,"v":56898837.3251699582,"t":1734642000}
+{"o":0.0000316861,"h":0.0000325566,"l":0.0000312723,"c":0.0000314787,"v":44797534.0334169716,"t":1734645600}
+{"o":0.0000314787,"h":0.0000320877,"l":0.0000309364,"c":0.000031455,"v":18641630.9880620167,"t":1734649200}
+{"o":0.000031455,"h":0.0000322976,"l":0.0000303259,"c":0.0000313416,"v":43486458.8705950156,"t":1734652800}
+{"o":0.0000313416,"h":0.0000324439,"l":0.0000311377,"c":0.0000320884,"v":38619011.4179369733,"t":1734656400}
+{"o":0.0000320884,"h":0.0000336218,"l":0.0000310913,"c":0.0000325607,"v":43104519.2080670223,"t":1734660000}
+{"o":0.0000325607,"h":0.0000330019,"l":0.000031849,"c":0.00003231,"v":7651106.0242170021,"t":1734663600}
+{"o":0.00003231,"h":0.000032911,"l":0.0000318411,"c":0.0000325263,"v":11255902.2897569984,"t":1734667200}
+{"o":0.0000325263,"h":0.000033034,"l":0.0000318562,"c":0.000032472,"v":10916593.52433501,"t":1734670800}
+{"o":0.000032472,"h":0.0000335215,"l":0.0000312702,"c":0.0000323746,"v":10065178.3836210016,"t":1734674400}
+{"o":0.0000323746,"h":0.0000333762,"l":0.0000315028,"c":0.0000324947,"v":25220766.5194899961,"t":1734678000}
+{"o":0.0000324947,"h":0.0000361152,"l":0.0000302569,"c":0.0000319689,"v":106249046.8549059331,"t":1734681600}
+{"o":0.0000319689,"h":0.0000333214,"l":0.0000305292,"c":0.0000317671,"v":129695539.78452003,"t":1734685200}
+{"o":0.0000317671,"h":0.0000331413,"l":0.0000304231,"c":0.0000311796,"v":123706942.7138911188,"t":1734688800}
+{"o":0.0000311796,"h":0.0000333152,"l":0.0000296353,"c":0.0000312863,"v":131420024.3191770315,"t":1734692400}
+{"o":0.0000312863,"h":0.0000331603,"l":0.0000294794,"c":0.000031238,"v":75645912.4437028915,"t":1734696000}
+{"o":0.000031238,"h":0.0000327923,"l":0.0000300736,"c":0.0000316037,"v":62159258.507672973,"t":1734699600}
+{"o":0.0000316037,"h":0.0000324333,"l":0.0000312541,"c":0.0000318392,"v":41370643.9325620085,"t":1734703200}
+{"o":0.0000318392,"h":0.0000331276,"l":0.0000313427,"c":0.0000323605,"v":59223126.4564970583,"t":1734706800}
+{"o":0.0000323605,"h":0.0000335008,"l":0.0000317421,"c":0.0000325749,"v":54648023.5923730209,"t":1734710400}
+{"o":0.0000325749,"h":0.0000330547,"l":0.0000321187,"c":0.0000325848,"v":16990077.7427110039,"t":1734714000}
+{"o":0.0000325848,"h":0.0000333223,"l":0.0000322421,"c":0.0000330274,"v":21613590.6952449717,"t":1734717600}
+{"o":0.0000330274,"h":0.0000338649,"l":0.0000323317,"c":0.0000332423,"v":31146742.8492480069,"t":1734721200}
+{"o":0.0000332423,"h":0.0000342371,"l":0.0000330637,"c":0.0000336934,"v":41834494.9586449936,"t":1734724800}
+{"o":0.0000336934,"h":0.0000344981,"l":0.0000329776,"c":0.0000339458,"v":28236962.222916007,"t":1734728400}
+{"o":0.0000339458,"h":0.0000344488,"l":0.000033335,"c":0.0000338122,"v":22871124.4622399919,"t":1734732000}
+{"o":0.0000338122,"h":0.0000342551,"l":0.0000334585,"c":0.000033764,"v":14310587.2971259914,"t":1734735600}
+{"o":0.000033764,"h":0.0000343155,"l":0.0000333977,"c":0.0000341198,"v":19944251.1551499926,"t":1734739200}
+{"o":0.0000341198,"h":0.0000347513,"l":0.0000335851,"c":0.0000341016,"v":35519903.2419899702,"t":1734742800}
+{"o":0.0000341016,"h":0.0000344129,"l":0.0000335652,"c":0.0000338049,"v":28182020.2775439844,"t":1734746400}
+{"o":0.0000338049,"h":0.0000341168,"l":0.000033535,"c":0.0000337369,"v":4618512.4114729995,"t":1734750000}
+{"o":0.0000337369,"h":0.0000340928,"l":0.0000333215,"c":0.0000335169,"v":13158695.3146790005,"t":1734753600}
+{"o":0.0000335169,"h":0.0000345125,"l":0.0000330523,"c":0.0000339891,"v":18625440.5200059935,"t":1734757200}
+{"o":0.0000339891,"h":0.0000345127,"l":0.0000336316,"c":0.0000340928,"v":19476770.9759190083,"t":1734760800}
+{"o":0.0000340928,"h":0.0000351844,"l":0.0000336421,"c":0.0000346276,"v":61174984.0805739984,"t":1734764400}
+{"o":0.0000346276,"h":0.0000350539,"l":0.0000336332,"c":0.0000342488,"v":34589764.3045859933,"t":1734768000}
+{"o":0.0000342488,"h":0.0000346289,"l":0.0000335548,"c":0.0000339832,"v":14513319.6000960022,"t":1734771600}
+{"o":0.0000339832,"h":0.0000346892,"l":0.000033702,"c":0.0000341697,"v":20247378.3830319978,"t":1734775200}
+{"o":0.0000341697,"h":0.0000347149,"l":0.0000336252,"c":0.0000341232,"v":21683908.4908129834,"t":1734778800}
+{"o":0.0000341232,"h":0.0000353791,"l":0.0000329037,"c":0.0000339543,"v":29158957.2498110086,"t":1734782400}
+{"o":0.0000339543,"h":0.0000350477,"l":0.0000325511,"c":0.0000339844,"v":57396445.2329449505,"t":1734786000}
+{"o":0.0000339844,"h":0.0000347781,"l":0.000033416,"c":0.0000340973,"v":20244808.4053530023,"t":1734789600}
+{"o":0.0000340973,"h":0.0000346971,"l":0.0000334877,"c":0.000033934,"v":11051116.2981979959,"t":1734793200}
+{"o":0.000033934,"h":0.0000346563,"l":0.0000331244,"c":0.0000337702,"v":11944866.3061440047,"t":1734796800}
+{"o":0.0000337702,"h":0.0000345594,"l":0.0000330446,"c":0.0000339283,"v":24158991.0857630037,"t":1734800400}
+{"o":0.0000339283,"h":0.0000347548,"l":0.000032854,"c":0.000033586,"v":19638704.164640002,"t":1734804000}
+{"o":0.000033586,"h":0.0000343039,"l":0.0000330192,"c":0.0000335726,"v":16111198.2193409912,"t":1734807600}
+{"o":0.0000335726,"h":0.0000345331,"l":0.0000330836,"c":0.0000339784,"v":11303924.9463110063,"t":1734811200}
+{"o":0.0000339784,"h":0.000034659,"l":0.0000332783,"c":0.0000340936,"v":11952779.7480760086,"t":1734814800}
+{"o":0.0000340936,"h":0.000034422,"l":0.0000330703,"c":0.0000338307,"v":18636676.4990810044,"t":1734818400}
+{"o":0.0000338307,"h":0.0000344519,"l":0.000033191,"c":0.0000338436,"v":4517225.0635619992,"t":1734822000}
+{"o":0.0000338436,"h":0.0000348468,"l":0.0000331331,"c":0.0000339143,"v":13808015.7219479997,"t":1734825600}
+{"o":0.0000339143,"h":0.0000345977,"l":0.0000331787,"c":0.0000339014,"v":14702759.6196970083,"t":1734829200}
+{"o":0.0000339014,"h":0.0000343741,"l":0.0000332059,"c":0.0000338358,"v":5639412.679845999,"t":1734832800}
+{"o":0.0000338358,"h":0.0000343693,"l":0.0000329471,"c":0.0000338552,"v":21712049.5855480023,"t":1734836400}
+{"o":0.0000338552,"h":0.0000344421,"l":0.000033128,"c":0.0000338511,"v":9207872.4285649993,"t":1734840000}
+{"o":0.0000338511,"h":0.0000344991,"l":0.0000330376,"c":0.0000338191,"v":28185314.3191540055,"t":1734843600}
+{"o":0.0000338191,"h":0.0000346042,"l":0.0000331886,"c":0.0000339658,"v":12965316.2895999979,"t":1734847200}
+{"o":0.0000339658,"h":0.0000341831,"l":0.0000334017,"c":0.0000338025,"v":12748288.1406750008,"t":1734850800}
+{"o":0.0000338025,"h":0.0000344128,"l":0.0000335396,"c":0.0000339692,"v":19598098.8395639844,"t":1734854400}
+{"o":0.0000339692,"h":0.000034849,"l":0.0000333619,"c":0.0000340363,"v":23363149.7777859829,"t":1734858000}
+{"o":0.0000340363,"h":0.0000344749,"l":0.0000337718,"c":0.00003429,"v":6382881.3392699994,"t":1734861600}
+{"o":0.00003429,"h":0.0000345522,"l":0.0000338123,"c":0.0000340939,"v":28275122.7824199907,"t":1734865200}
+{"o":0.0000340939,"h":0.0000350729,"l":0.0000337596,"c":0.0000345642,"v":40071346.8057760075,"t":1734868800}
+{"o":0.0000345642,"h":0.0000349167,"l":0.0000339585,"c":0.0000344462,"v":15065023.8035780024,"t":1734872400}
+{"o":0.0000344462,"h":0.0000357143,"l":0.000033131,"c":0.0000344196,"v":46042372.5580730513,"t":1734876000}
+{"o":0.0000344196,"h":0.0000352568,"l":0.0000337641,"c":0.0000344532,"v":15817301.4867430031,"t":1734879600}
+{"o":0.0000344532,"h":0.0000353909,"l":0.0000338957,"c":0.0000344704,"v":33188569.8860180043,"t":1734883200}
+{"o":0.0000344704,"h":0.0000348528,"l":0.0000339179,"c":0.0000343618,"v":22372145.3396450281,"t":1734886800}
+{"o":0.0000343618,"h":0.0000347878,"l":0.0000337936,"c":0.0000343331,"v":4875540.3245870015,"t":1734890400}
+{"o":0.0000343331,"h":0.0000352088,"l":0.0000332897,"c":0.0000339971,"v":11482989.909874998,"t":1734894000}
+{"o":0.0000339971,"h":0.000035116,"l":0.0000331912,"c":0.00003416,"v":18582920.5001329854,"t":1734897600}
+{"o":0.00003416,"h":0.0000349088,"l":0.000033824,"c":0.000034326,"v":10136057.2738150079,"t":1734901200}
+{"o":0.000034326,"h":0.0000349684,"l":0.0000335914,"c":0.0000342479,"v":7999015.2285930002,"t":1734904800}
+{"o":0.0000342479,"h":0.000035047,"l":0.0000337963,"c":0.0000341085,"v":17924164.8440719843,"t":1734908400}
+{"o":0.0000341085,"h":0.0000349398,"l":0.0000335337,"c":0.0000340381,"v":16496593.4605710097,"t":1734912000}
+{"o":0.0000340381,"h":0.0000352455,"l":0.0000330061,"c":0.0000343476,"v":8199840.8805329995,"t":1734915600}
+{"o":0.0000343476,"h":0.0000349937,"l":0.0000335204,"c":0.0000341474,"v":6408958.1223499989,"t":1734919200}
+{"o":0.0000341474,"h":0.0000357483,"l":0.0000327619,"c":0.0000343978,"v":23812430.4281469882,"t":1734922800}
+{"o":0.0000343978,"h":0.0000347078,"l":0.0000334401,"c":0.0000341754,"v":13936402.0076979958,"t":1734926400}
+{"o":0.0000341754,"h":0.0000345303,"l":0.0000337038,"c":0.0000339695,"v":691870.2316220002,"t":1734930000}
+{"o":0.0000339695,"h":0.0000348007,"l":0.0000333003,"c":0.0000340145,"v":18059172.7082490027,"t":1734933600}
+{"o":0.0000340145,"h":0.0000346886,"l":0.0000336126,"c":0.0000339704,"v":10863655.4357240051,"t":1734937200}
+{"o":0.0000339704,"h":0.0000346327,"l":0.0000335563,"c":0.0000341113,"v":9458364.6088399999,"t":1734940800}
+{"o":0.0000341113,"h":0.0000344463,"l":0.0000334941,"c":0.0000339181,"v":1621614.3322080004,"t":1734944400}
+{"o":0.0000339181,"h":0.0000342789,"l":0.0000336518,"c":0.0000339725,"v":7242152.6085509984,"t":1734948000}
+{"o":0.0000339725,"h":0.0000343102,"l":0.0000333762,"c":0.0000338052,"v":2165535.3597070007,"t":1734951600}
+{"o":0.0000338052,"h":0.000034365,"l":0.0000334986,"c":0.0000339383,"v":11628673.0859049894,"t":1734955200}
+{"o":0.0000339383,"h":0.0000347132,"l":0.0000332109,"c":0.0000336998,"v":12536943.9522220008,"t":1734958800}
+{"o":0.0000336998,"h":0.0000346682,"l":0.0000330424,"c":0.0000338687,"v":28333959.9287339859,"t":1734962400}
+{"o":0.0000338687,"h":0.0000344894,"l":0.0000328959,"c":0.0000339527,"v":31847879.822497014,"t":1734966000}
+{"o":0.0000339527,"h":0.0000352505,"l":0.0000330481,"c":0.0000340526,"v":34763431.757385999,"t":1734969600}
+{"o":0.0000340526,"h":0.0000345449,"l":0.0000335367,"c":0.0000339436,"v":17095783.2700090073,"t":1734973200}
+{"o":0.0000339436,"h":0.0000342747,"l":0.0000333603,"c":0.0000337641,"v":15953180.9608559944,"t":1734976800}
+{"o":0.0000337641,"h":0.000034483,"l":0.0000328654,"c":0.0000336897,"v":8372007.5147980005,"t":1734980400}
+{"o":0.0000336897,"h":0.0000349355,"l":0.0000329025,"c":0.0000340947,"v":31465537.4840599932,"t":1734984000}
+{"o":0.0000340947,"h":0.0000353215,"l":0.0000336718,"c":0.0000345843,"v":38900283.4821970016,"t":1734987600}
+{"o":0.0000345843,"h":0.0000352499,"l":0.0000340709,"c":0.0000346163,"v":12729090.3168369979,"t":1734991200}
+{"o":0.0000346163,"h":0.0000354505,"l":0.0000341311,"c":0.0000346143,"v":5798223.5967960032,"t":1734994800}
+{"o":0.0000346143,"h":0.0000351502,"l":0.0000340909,"c":0.0000345981,"v":38771405.91848398,"t":1734998400}
+{"o":0.0000345981,"h":0.0000351029,"l":0.0000337713,"c":0.0000342628,"v":9285548.5964140017,"t":1735002000}
+{"o":0.0000342628,"h":0.0000347347,"l":0.0000335581,"c":0.0000343766,"v":6396371.5509919971,"t":1735005600}
+{"o":0.0000343766,"h":0.0000347778,"l":0.0000338627,"c":0.0000342789,"v":8245284.2339020018,"t":1735009200}
+{"o":0.0000342789,"h":0.000034645,"l":0.0000338872,"c":0.0000341249,"v":6737974.9294270007,"t":1735012800}
+{"o":0.0000341249,"h":0.0000347452,"l":0.0000339476,"c":0.0000344427,"v":9879345.915439995,"t":1735016400}
+{"o":0.0000344427,"h":0.0000348397,"l":0.000033902,"c":0.0000342458,"v":7320637.0168120041,"t":1735020000}
+{"o":0.0000342458,"h":0.0000346455,"l":0.000033853,"c":0.0000341323,"v":16163900.8235489801,"t":1735023600}
+{"o":0.0000341323,"h":0.000034353,"l":0.0000333587,"c":0.0000339822,"v":15904865.2415150069,"t":1735027200}
+{"o":0.0000339822,"h":0.0000342824,"l":0.0000333107,"c":0.0000336517,"v":10215508.0523039941,"t":1735030800}
+{"o":0.0000336517,"h":0.0000341055,"l":0.0000333636,"c":0.0000338762,"v":2228287.6567500001,"t":1735034400}
+{"o":0.0000338762,"h":0.0000344295,"l":0.0000331984,"c":0.0000339902,"v":8911317.4630350005,"t":1735038000}
+{"o":0.0000339902,"h":0.0000343301,"l":0.0000335431,"c":0.0000339952,"v":15423679.0125550032,"t":1735041600}
+{"o":0.0000339952,"h":0.0000351618,"l":0.000033191,"c":0.0000343772,"v":14930762.4377929922,"t":1735045200}
+{"o":0.0000343772,"h":0.0000347441,"l":0.0000339803,"c":0.0000344827,"v":8325659.4350609975,"t":1735048800}
+{"o":0.0000344827,"h":0.0000350687,"l":0.0000334079,"c":0.0000339473,"v":23214452.4389659986,"t":1735052400}
+{"o":0.0000339473,"h":0.0000346312,"l":0.0000334027,"c":0.0000341338,"v":20481747.355695989,"t":1735056000}
+{"o":0.0000341338,"h":0.0000346178,"l":0.0000335588,"c":0.0000339707,"v":20334839.7894930057,"t":1735059600}
+{"o":0.0000339707,"h":0.0000344222,"l":0.0000333728,"c":0.0000337945,"v":5866486.6443860047,"t":1735063200}
+{"o":0.0000337945,"h":0.0000342087,"l":0.0000333854,"c":0.0000336609,"v":6798513.9248809982,"t":1735066800}
+{"o":0.0000336609,"h":0.0000342225,"l":0.0000332627,"c":0.000033708,"v":11132455.4408250023,"t":1735070400}
+{"o":0.000033708,"h":0.0000341937,"l":0.00003313,"c":0.0000337517,"v":2358724.3115079999,"t":1735074000}
+{"o":0.0000337517,"h":0.0000340369,"l":0.0000334133,"c":0.0000338616,"v":5640529.5544610023,"t":1735077600}
+{"o":0.0000338616,"h":0.0000343245,"l":0.00003344,"c":0.0000338923,"v":12121446.0621900037,"t":1735081200}
+{"o":0.0000338923,"h":0.0000343638,"l":0.0000336594,"c":0.0000339881,"v":8341233.494907002,"t":1735084800}
+{"o":0.0000339881,"h":0.0000343843,"l":0.0000331963,"c":0.0000340234,"v":22148842.0325619876,"t":1735088400}
+{"o":0.0000340234,"h":0.0000344271,"l":0.0000333637,"c":0.0000338127,"v":34682095.3754149973,"t":1735092000}
+{"o":0.0000338127,"h":0.0000342275,"l":0.0000331378,"c":0.0000336296,"v":30500195.5323540047,"t":1735095600}
+{"o":0.0000336296,"h":0.0000339005,"l":0.0000330947,"c":0.0000336019,"v":36735910.8694369718,"t":1735099200}
+{"o":0.0000336019,"h":0.0000344873,"l":0.0000333979,"c":0.0000343106,"v":32462441.7924749702,"t":1735102800}
+{"o":0.0000343106,"h":0.0000346929,"l":0.0000334009,"c":0.0000338322,"v":48102500.950259991,"t":1735106400}
+{"o":0.0000338322,"h":0.0000344451,"l":0.0000332622,"c":0.0000337377,"v":12605766.0287580006,"t":1735110000}
+{"o":0.0000337377,"h":0.0000340125,"l":0.000033417,"c":0.0000338088,"v":3345634.7342879991,"t":1735113600}
+{"o":0.0000338088,"h":0.0000339348,"l":0.0000333679,"c":0.0000336018,"v":3982678.8752549998,"t":1735117200}
+{"o":0.0000336018,"h":0.0000346027,"l":0.0000329569,"c":0.0000336561,"v":13781959.8221689984,"t":1735120800}
+{"o":0.0000336561,"h":0.0000344117,"l":0.0000331232,"c":0.0000335865,"v":9353107.5881310012,"t":1735124400}
+{"o":0.0000335865,"h":0.0000340488,"l":0.0000332846,"c":0.0000338173,"v":12745902.0078529976,"t":1735128000}
+{"o":0.0000338173,"h":0.0000339905,"l":0.0000334423,"c":0.0000336322,"v":1543204.3631589995,"t":1735131600}
+{"o":0.0000336322,"h":0.0000339815,"l":0.0000332166,"c":0.0000335069,"v":8782235.267182,"t":1735135200}
+{"o":0.0000335069,"h":0.0000340241,"l":0.0000329735,"c":0.0000331516,"v":20584885.3944260143,"t":1735138800}
+{"o":0.0000331516,"h":0.0000337814,"l":0.0000325819,"c":0.0000331732,"v":14135374.8216119949,"t":1735142400}
+{"o":0.0000331732,"h":0.0000335584,"l":0.0000326613,"c":0.0000330727,"v":5970589.8413890004,"t":1735146000}
+{"o":0.0000330727,"h":0.0000334132,"l":0.0000328766,"c":0.0000330486,"v":4060954.3504349999,"t":1735149600}
+{"o":0.0000330486,"h":0.0000334786,"l":0.0000325944,"c":0.0000331123,"v":3591764.3169990014,"t":1735153200}
+{"o":0.0000331123,"h":0.0000336469,"l":0.0000325907,"c":0.0000329866,"v":7968204.9495350076,"t":1735156800}
+{"o":0.0000329866,"h":0.0000335553,"l":0.0000325842,"c":0.0000331889,"v":2313354.9761350001,"t":1735160400}
+{"o":0.0000331889,"h":0.0000335033,"l":0.0000327739,"c":0.0000331026,"v":5823258.1611089995,"t":1735164000}
+{"o":0.0000331026,"h":0.0000335109,"l":0.0000329044,"c":0.0000332122,"v":4719384.3302419977,"t":1735167600}
+{"o":0.0000332122,"h":0.0000340183,"l":0.000032406,"c":0.0000332332,"v":37899970.2952029631,"t":1735171200}
+{"o":0.0000332332,"h":0.0000335316,"l":0.0000327148,"c":0.0000329773,"v":16148699.9508719984,"t":1735174800}
+{"o":0.0000329773,"h":0.0000334796,"l":0.0000322316,"c":0.000032727,"v":26710844.7826270051,"t":1735178400}
+{"o":0.000032727,"h":0.0000329661,"l":0.0000319396,"c":0.0000323092,"v":27064855.9651009962,"t":1735182000}
+{"o":0.0000323092,"h":0.0000328221,"l":0.0000318537,"c":0.000032306,"v":2275087.3675169991,"t":1735185600}
+{"o":0.000032306,"h":0.0000325475,"l":0.0000319619,"c":0.0000322247,"v":11328850.7043489981,"t":1735189200}
+{"o":0.0000322247,"h":0.0000328134,"l":0.0000318912,"c":0.0000321919,"v":3842433.9542750004,"t":1735192800}
+{"o":0.0000321919,"h":0.0000326834,"l":0.0000317469,"c":0.0000323157,"v":2075573.1692209996,"t":1735196400}
+{"o":0.0000323157,"h":0.0000332442,"l":0.0000312547,"c":0.0000325284,"v":24075567.7109239958,"t":1735200000}
+{"o":0.0000325284,"h":0.0000327494,"l":0.0000321583,"c":0.0000325257,"v":2278743.5393559998,"t":1735203600}
+{"o":0.0000325257,"h":0.0000329404,"l":0.0000321537,"c":0.0000324505,"v":12061299.7319329977,"t":1735207200}
+{"o":0.0000324505,"h":0.0000330104,"l":0.0000321155,"c":0.0000324611,"v":3365709.3863120005,"t":1735210800}
+{"o":0.0000324611,"h":0.0000328518,"l":0.0000322832,"c":0.0000325263,"v":4855086.8885569992,"t":1735214400}
+{"o":0.0000325263,"h":0.0000330254,"l":0.000032259,"c":0.0000326866,"v":9175661.7890230007,"t":1735218000}
+{"o":0.0000326866,"h":0.0000331079,"l":0.0000321274,"c":0.0000325393,"v":7930564.3354300009,"t":1735221600}
+{"o":0.0000325393,"h":0.0000329066,"l":0.0000321721,"c":0.0000324563,"v":3908843.5830620006,"t":1735225200}
+{"o":0.0000324563,"h":0.0000331404,"l":0.0000320549,"c":0.0000327369,"v":25432994.8558599874,"t":1735228800}
+{"o":0.0000327369,"h":0.0000333267,"l":0.0000318593,"c":0.0000325359,"v":16520870.869033007,"t":1735232400}
+{"o":0.0000325359,"h":0.000032941,"l":0.0000321263,"c":0.0000326086,"v":5556666.8181150006,"t":1735236000}
+{"o":0.0000326086,"h":0.0000329626,"l":0.0000321587,"c":0.0000324498,"v":2195851.9846309992,"t":1735239600}
+{"o":0.0000324498,"h":0.0000329506,"l":0.0000320269,"c":0.0000325065,"v":2489499.5963179995,"t":1735243200}
+{"o":0.0000325065,"h":0.0000329665,"l":0.0000318966,"c":0.0000324636,"v":4903952.1301590009,"t":1735246800}
+{"o":0.0000324636,"h":0.0000327541,"l":0.0000322225,"c":0.0000324115,"v":8286508.840435002,"t":1735250400}
+{"o":0.0000324115,"h":0.0000328631,"l":0.000032155,"c":0.0000324377,"v":452036.947719,"t":1735254000}
+{"o":0.0000324377,"h":0.0000329459,"l":0.0000321541,"c":0.0000325476,"v":10946126.8532460034,"t":1735257600}
+{"o":0.0000325476,"h":0.0000333596,"l":0.0000322685,"c":0.0000326906,"v":19132004.107745003,"t":1735261200}
+{"o":0.0000326906,"h":0.0000333015,"l":0.000032433,"c":0.0000326958,"v":5794875.8254670007,"t":1735264800}
+{"o":0.0000326958,"h":0.0000330337,"l":0.0000324519,"c":0.0000328511,"v":11826991.5831329897,"t":1735268400}
+{"o":0.0000328511,"h":0.000033086,"l":0.0000322129,"c":0.0000325508,"v":8343181.1201369967,"t":1735272000}
+{"o":0.0000325508,"h":0.0000333894,"l":0.0000323519,"c":0.0000327971,"v":4852855.5649739997,"t":1735275600}
+{"o":0.0000327971,"h":0.0000332752,"l":0.0000323995,"c":0.0000329707,"v":12782745.4562479984,"t":1735279200}
+{"o":0.0000329707,"h":0.0000338846,"l":0.0000320297,"c":0.0000331337,"v":10491235.8417320047,"t":1735282800}
+{"o":0.0000331337,"h":0.0000338245,"l":0.0000324056,"c":0.0000332825,"v":11439030.4134970009,"t":1735286400}
+{"o":0.0000332825,"h":0.0000350353,"l":0.0000323306,"c":0.0000340957,"v":62178045.7844040245,"t":1735290000}
+{"o":0.0000340957,"h":0.0000355278,"l":0.0000336494,"c":0.0000343954,"v":118659819.7399269342,"t":1735293600}
+{"o":0.0000343954,"h":0.0000354794,"l":0.0000343016,"c":0.0000350603,"v":74533314.5588348806,"t":1735297200}
+{"o":0.0000350603,"h":0.0000354137,"l":0.0000345259,"c":0.0000346784,"v":36270250.111165002,"t":1735300800}
+{"o":0.0000346784,"h":0.0000353075,"l":0.0000342826,"c":0.0000345956,"v":14883565.364237003,"t":1735304400}
+{"o":0.0000345956,"h":0.0000352133,"l":0.000033429,"c":0.000034011,"v":38894568.6431059837,"t":1735308000}
+{"o":0.000034011,"h":0.0000350538,"l":0.0000334953,"c":0.0000345258,"v":23071960.3894019872,"t":1735311600}
+{"o":0.0000345258,"h":0.0000350814,"l":0.000033987,"c":0.000034256,"v":33847776.4471169934,"t":1735315200}
+{"o":0.000034256,"h":0.0000357683,"l":0.0000337824,"c":0.000035052,"v":42397122.6346220002,"t":1735318800}
+{"o":0.000035052,"h":0.0000351728,"l":0.0000344328,"c":0.0000346432,"v":17834227.5430359915,"t":1735322400}
+{"o":0.0000346432,"h":0.0000352188,"l":0.0000344221,"c":0.0000346968,"v":9887852.3216179982,"t":1735326000}
+{"o":0.0000346968,"h":0.0000351688,"l":0.0000341707,"c":0.0000345553,"v":6410918.5857220069,"t":1735329600}
+{"o":0.0000345553,"h":0.0000348153,"l":0.0000338502,"c":0.0000341221,"v":15986657.8597470038,"t":1735333200}
+{"o":0.0000341221,"h":0.0000346085,"l":0.0000336715,"c":0.0000342137,"v":20649713.7669090144,"t":1735336800}
+{"o":0.0000342137,"h":0.0000345456,"l":0.0000337725,"c":0.0000343181,"v":7410657.2725439994,"t":1735340400}
+{"o":0.0000343181,"h":0.0000345151,"l":0.0000339055,"c":0.0000342594,"v":13503991.7393640094,"t":1735344000}
+{"o":0.0000342594,"h":0.0000344258,"l":0.000033304,"c":0.0000337715,"v":23644963.0509370193,"t":1735347600}
+{"o":0.0000337715,"h":0.0000346544,"l":0.0000334882,"c":0.0000339328,"v":17369157.796513997,"t":1735351200}
+{"o":0.0000339328,"h":0.0000343624,"l":0.0000336095,"c":0.0000340432,"v":5772414.9900020007,"t":1735354800}
+{"o":0.0000340432,"h":0.0000341753,"l":0.0000335974,"c":0.000033755,"v":4593423.4571699994,"t":1735358400}
+{"o":0.000033755,"h":0.0000344767,"l":0.0000334288,"c":0.0000338311,"v":4127019.1156350002,"t":1735362000}
+{"o":0.0000338311,"h":0.0000340395,"l":0.0000334372,"c":0.0000335751,"v":13810746.9351470005,"t":1735365600}
+{"o":0.0000335751,"h":0.0000339982,"l":0.0000331533,"c":0.0000335833,"v":10972072.5471239965,"t":1735369200}
+{"o":0.0000335833,"h":0.0000340298,"l":0.0000331719,"c":0.0000336157,"v":3407320.3053549984,"t":1735372800}
+{"o":0.0000336157,"h":0.0000337634,"l":0.0000332623,"c":0.0000334932,"v":2638636.3990860009,"t":1735376400}
+{"o":0.0000334932,"h":0.0000337365,"l":0.0000332002,"c":0.0000333394,"v":8774087.5566180013,"t":1735380000}
+{"o":0.0000333394,"h":0.0000337547,"l":0.000032836,"c":0.0000334981,"v":1920215.3679549994,"t":1735383600}
+{"o":0.0000334981,"h":0.0000336618,"l":0.0000327579,"c":0.0000331081,"v":13883933.2174689937,"t":1735387200}
+{"o":0.0000331081,"h":0.0000337168,"l":0.0000327598,"c":0.0000332307,"v":41289016.1878350005,"t":1735390800}
+{"o":0.0000332307,"h":0.0000341421,"l":0.0000328283,"c":0.0000332995,"v":32548664.9158109836,"t":1735394400}
+{"o":0.0000332995,"h":0.0000336772,"l":0.0000329202,"c":0.0000331137,"v":9902207.8992510047,"t":1735398000}
+{"o":0.0000331137,"h":0.0000335424,"l":0.0000326934,"c":0.0000330051,"v":1735222.3952350006,"t":1735401600}
+{"o":0.0000330051,"h":0.0000337175,"l":0.0000324925,"c":0.000033262,"v":15518839.5426249783,"t":1735405200}
+{"o":0.000033262,"h":0.0000334965,"l":0.0000326629,"c":0.0000332385,"v":366238.064241,"t":1735408800}
+{"o":0.0000332385,"h":0.0000333434,"l":0.0000329505,"c":0.0000331405,"v":4307095.7522200029,"t":1735412400}
+{"o":0.0000331405,"h":0.0000334774,"l":0.0000327764,"c":0.00003318,"v":3251456.5613989998,"t":1735416000}
+{"o":0.00003318,"h":0.00003352,"l":0.000032775,"c":0.0000331102,"v":10793970.0654069986,"t":1735419600}
+{"o":0.0000331102,"h":0.0000337235,"l":0.0000326658,"c":0.0000332342,"v":14585709.983234005,"t":1735423200}
+{"o":0.0000332342,"h":0.0000335194,"l":0.0000329838,"c":0.0000331034,"v":5929119.6736980025,"t":1735426800}
+{"o":0.0000331034,"h":0.0000335004,"l":0.0000328383,"c":0.0000331492,"v":4105433.5623329994,"t":1735430400}
+{"o":0.0000331492,"h":0.0000339228,"l":0.0000329299,"c":0.0000332868,"v":9081312.6627479959,"t":1735434000}
+{"o":0.0000332868,"h":0.0000337008,"l":0.0000328915,"c":0.0000334779,"v":233091.859346,"t":1735437600}
+{"o":0.0000334779,"h":0.0000336054,"l":0.00003298,"c":0.0000333094,"v":7650555.2445490006,"t":1735441200}
+{"o":0.000044441,"h":0.0000447474,"l":0.0000442556,"c":0.0000446012,"v":6358311.3726970032,"t":1728244800}
+{"o":0.0000446012,"h":0.0000450648,"l":0.0000437852,"c":0.0000444802,"v":6295676.7886930006,"t":1728248400}
+{"o":0.0000444802,"h":0.0000447288,"l":0.0000439619,"c":0.0000444475,"v":10329729.6386799943,"t":1728252000}
+{"o":0.0000444475,"h":0.000045181,"l":0.0000440193,"c":0.0000448001,"v":18788952.0907060169,"t":1728255600}
+{"o":0.0000448001,"h":0.0000463922,"l":0.0000436722,"c":0.0000453595,"v":75278009.2655160278,"t":1728259200}
+{"o":0.0000453595,"h":0.0000463932,"l":0.0000448574,"c":0.0000458473,"v":51688568.8801229969,"t":1728262800}
+{"o":0.0000458473,"h":0.0000465753,"l":0.0000449327,"c":0.000045584,"v":43503766.9918069988,"t":1728266400}
+{"o":0.000045584,"h":0.0000459926,"l":0.0000450483,"c":0.0000453364,"v":17268349.2759770043,"t":1728270000}
+{"o":0.0000453364,"h":0.0000459609,"l":0.0000449742,"c":0.0000452555,"v":18055803.0210399851,"t":1728273600}
+{"o":0.0000452555,"h":0.0000458943,"l":0.0000448623,"c":0.0000452455,"v":7489920.068733993,"t":1728277200}
+{"o":0.0000452455,"h":0.0000460129,"l":0.0000449743,"c":0.0000457494,"v":15054791.4904330019,"t":1728280800}
+{"o":0.0000457494,"h":0.0000462542,"l":0.0000451621,"c":0.0000459228,"v":12755771.9022509996,"t":1728284400}
+{"o":0.0000459228,"h":0.0000462458,"l":0.0000452914,"c":0.0000456833,"v":4015733.2321769996,"t":1728288000}
+{"o":0.0000456833,"h":0.0000462141,"l":0.0000444356,"c":0.0000451999,"v":25400209.7285939939,"t":1728291600}
+{"o":0.0000451999,"h":0.0000456006,"l":0.0000443654,"c":0.0000448015,"v":22909346.2972569913,"t":1728295200}
+{"o":0.0000448015,"h":0.0000457431,"l":0.0000442324,"c":0.0000449755,"v":17047705.79543598,"t":1728298800}
+{"o":0.0000449755,"h":0.0000455354,"l":0.0000446515,"c":0.0000449299,"v":8463026.379877001,"t":1728302400}
+{"o":0.0000449299,"h":0.0000461636,"l":0.0000444856,"c":0.000045281,"v":27370759.1098879948,"t":1728306000}
+{"o":0.000045281,"h":0.0000469635,"l":0.0000439687,"c":0.000045539,"v":124892259.6796399802,"t":1728309600}
+{"o":0.000045539,"h":0.0000464876,"l":0.0000448066,"c":0.0000454179,"v":37538786.1144960299,"t":1728313200}
+{"o":0.0000454179,"h":0.0000463025,"l":0.0000450069,"c":0.0000458433,"v":36102211.9543160647,"t":1728316800}
+{"o":0.0000458433,"h":0.0000467105,"l":0.0000454915,"c":0.0000461666,"v":33872237.2670730278,"t":1728320400}
+{"o":0.0000461666,"h":0.0000474176,"l":0.0000447389,"c":0.0000458003,"v":17771033.8008750007,"t":1728324000}
+{"o":0.0000458003,"h":0.0000465496,"l":0.0000452821,"c":0.0000460775,"v":8117574.4402210023,"t":1728327600}
+{"o":0.0000460775,"h":0.0000465985,"l":0.0000452468,"c":0.0000457572,"v":7979371.1436139978,"t":1728331200}
+{"o":0.0000457572,"h":0.0000468659,"l":0.000045339,"c":0.0000462241,"v":10742881.6883610003,"t":1728334800}
+{"o":0.0000462241,"h":0.0000470391,"l":0.0000452548,"c":0.0000460208,"v":11947258.9437820017,"t":1728338400}
+{"o":0.0000460208,"h":0.0000466872,"l":0.0000449721,"c":0.0000457168,"v":22012797.1235349961,"t":1728342000}
+{"o":0.0000457168,"h":0.0000464527,"l":0.0000451297,"c":0.000045776,"v":22193716.5094010048,"t":1728345600}
+{"o":0.000045776,"h":0.0000464749,"l":0.0000451898,"c":0.0000456964,"v":21401727.8400759995,"t":1728349200}
+{"o":0.0000456964,"h":0.0000462171,"l":0.0000451159,"c":0.0000457997,"v":11254244.6661810037,"t":1728352800}
+{"o":0.0000457997,"h":0.0000461885,"l":0.0000454243,"c":0.0000459068,"v":14026308.7459579948,"t":1728356400}
+{"o":0.0000459068,"h":0.0000465741,"l":0.000045459,"c":0.0000459951,"v":29233660.9508110099,"t":1728360000}
+{"o":0.0000459951,"h":0.0000464616,"l":0.0000449694,"c":0.0000455905,"v":22504767.7362729982,"t":1728363600}
+{"o":0.0000455905,"h":0.0000461269,"l":0.0000448412,"c":0.0000455486,"v":6453163.1132539995,"t":1728367200}
+{"o":0.0000455486,"h":0.0000462365,"l":0.0000442251,"c":0.0000448246,"v":25067571.9051220044,"t":1728370800}
+{"o":0.0000448246,"h":0.0000453617,"l":0.0000444291,"c":0.0000447912,"v":17826102.6297309995,"t":1728374400}
+{"o":0.0000447912,"h":0.0000452324,"l":0.000044327,"c":0.0000448279,"v":18278005.8233949877,"t":1728378000}
+{"o":0.0000448279,"h":0.0000454305,"l":0.0000446144,"c":0.0000451143,"v":3491861.0802189996,"t":1728381600}
+{"o":0.0000451143,"h":0.0000454217,"l":0.0000446468,"c":0.0000449361,"v":10422553.2550790105,"t":1728385200}
+{"o":0.0000449361,"h":0.0000456593,"l":0.0000443017,"c":0.0000447542,"v":16366333.7341100015,"t":1728388800}
+{"o":0.0000447542,"h":0.0000457388,"l":0.0000436947,"c":0.0000450141,"v":31902376.3512109965,"t":1728392400}
+{"o":0.0000450141,"h":0.0000462414,"l":0.0000438036,"c":0.0000446456,"v":27194196.2864850163,"t":1728396000}
+{"o":0.0000446456,"h":0.0000457301,"l":0.0000437144,"c":0.0000446611,"v":17825732.7034130096,"t":1728399600}
+{"o":0.0000446611,"h":0.0000454222,"l":0.0000437888,"c":0.000044795,"v":10035853.4546470027,"t":1728403200}
+{"o":0.000044795,"h":0.0000452923,"l":0.0000439285,"c":0.0000441323,"v":9333648.0319099966,"t":1728406800}
+{"o":0.0000441323,"h":0.0000452307,"l":0.0000437589,"c":0.0000444624,"v":12535968.3471739925,"t":1728410400}
+{"o":0.0000444624,"h":0.0000449807,"l":0.0000436108,"c":0.0000445038,"v":7707843.9147040006,"t":1728414000}
+{"o":0.0000445038,"h":0.0000447308,"l":0.0000439411,"c":0.0000442215,"v":2517578.7031459995,"t":1728417600}
+{"o":0.0000442215,"h":0.0000448461,"l":0.0000440968,"c":0.0000447332,"v":12136282.438349003,"t":1728421200}
+{"o":0.0000447332,"h":0.0000450547,"l":0.0000440707,"c":0.0000443689,"v":6979216.436129001,"t":1728424800}
+{"o":0.0000443689,"h":0.0000448652,"l":0.0000438173,"c":0.0000445844,"v":24745649.2602779754,"t":1728428400}
+{"o":0.0000445844,"h":0.0000450689,"l":0.0000440276,"c":0.0000442607,"v":24205076.8108130097,"t":1728432000}
+{"o":0.0000442607,"h":0.0000454773,"l":0.0000439146,"c":0.0000450604,"v":25939649.4939559847,"t":1728435600}
+{"o":0.0000450604,"h":0.0000453369,"l":0.0000442159,"c":0.0000444954,"v":28722107.9684189968,"t":1728439200}
+{"o":0.0000444954,"h":0.0000451075,"l":0.0000441664,"c":0.0000449717,"v":13950646.8968829997,"t":1728442800}
+{"o":0.0000449717,"h":0.0000453445,"l":0.0000444302,"c":0.0000446811,"v":16223354.6127320006,"t":1728446400}
+{"o":0.0000446811,"h":0.0000457787,"l":0.0000443808,"c":0.0000453806,"v":19448662.2770119943,"t":1728450000}
+{"o":0.0000453806,"h":0.0000459086,"l":0.0000450679,"c":0.0000453465,"v":18115351.6444130018,"t":1728453600}
+{"o":0.0000453465,"h":0.0000456401,"l":0.0000448731,"c":0.0000452029,"v":14849680.3510119934,"t":1728457200}
+{"o":0.0000452029,"h":0.000045805,"l":0.0000449052,"c":0.0000451024,"v":14879034.058861997,"t":1728460800}
+{"o":0.0000451024,"h":0.0000455867,"l":0.0000449095,"c":0.0000451974,"v":4173192.2480240008,"t":1728464400}
+{"o":0.0000451974,"h":0.000045717,"l":0.0000448726,"c":0.0000454376,"v":5006103.2054900015,"t":1728468000}
+{"o":0.0000454376,"h":0.0000457361,"l":0.0000450555,"c":0.0000452688,"v":39804930.1742890105,"t":1728471600}
+{"o":0.0000452688,"h":0.0000459301,"l":0.000044139,"c":0.0000446207,"v":20041382.2999179922,"t":1728475200}
+{"o":0.0000446207,"h":0.000045573,"l":0.0000437186,"c":0.0000441858,"v":35719145.5519000143,"t":1728478800}
+{"o":0.0000441858,"h":0.0000447131,"l":0.0000436181,"c":0.0000440907,"v":15280203.2395620011,"t":1728482400}
+{"o":0.0000440907,"h":0.0000456213,"l":0.000043528,"c":0.0000448404,"v":40514179.2063119486,"t":1728486000}
+{"o":0.0000448404,"h":0.000045565,"l":0.0000437622,"c":0.0000446525,"v":25775100.0648699775,"t":1728489600}
+{"o":0.0000446525,"h":0.0000448661,"l":0.0000440725,"c":0.0000443318,"v":8384596.8432830041,"t":1728493200}
+{"o":0.0000443318,"h":0.0000449621,"l":0.0000437507,"c":0.0000441754,"v":12530203.6524510179,"t":1728496800}
+{"o":0.0000441754,"h":0.000044723,"l":0.0000436466,"c":0.0000438222,"v":16713754.035354998,"t":1728500400}
+{"o":0.0000438222,"h":0.0000445635,"l":0.0000427589,"c":0.0000434437,"v":16242620.275450008,"t":1728504000}
+{"o":0.0000434437,"h":0.000044258,"l":0.0000430063,"c":0.000043876,"v":12266484.7486539986,"t":1728507600}
+{"o":0.000043876,"h":0.0000440801,"l":0.0000434634,"c":0.000043725,"v":4095212.2326329993,"t":1728511200}
+{"o":0.000043725,"h":0.0000441675,"l":0.0000435603,"c":0.0000437696,"v":17677419.2630350068,"t":1728514800}
+{"o":0.0000437696,"h":0.0000447246,"l":0.0000435189,"c":0.0000444064,"v":21594035.5034300461,"t":1728518400}
+{"o":0.0000444064,"h":0.00004493,"l":0.0000437433,"c":0.0000442782,"v":7845779.4040559968,"t":1728522000}
+{"o":0.0000442782,"h":0.0000446307,"l":0.0000438594,"c":0.0000439276,"v":18235701.1110329926,"t":1728525600}
+{"o":0.0000439276,"h":0.0000444449,"l":0.0000436644,"c":0.000043849,"v":29516289.8409489878,"t":1728529200}
+{"o":0.000043849,"h":0.0000442607,"l":0.0000436416,"c":0.0000440349,"v":29750150.4675790109,"t":1728532800}
+{"o":0.0000440349,"h":0.0000452514,"l":0.0000433011,"c":0.0000445135,"v":75529967.4757449329,"t":1728536400}
+{"o":0.0000445135,"h":0.000044948,"l":0.0000443209,"c":0.0000447745,"v":30851253.7872140296,"t":1728540000}
+{"o":0.0000447745,"h":0.0000450255,"l":0.0000439997,"c":0.000044256,"v":21717713.104979001,"t":1728543600}
+{"o":0.000044256,"h":0.0000450031,"l":0.0000437082,"c":0.0000441874,"v":29488849.9754890129,"t":1728547200}
+{"o":0.0000441874,"h":0.0000447823,"l":0.0000434051,"c":0.0000438547,"v":35168388.2062490061,"t":1728550800}
+{"o":0.0000438547,"h":0.0000447457,"l":0.0000434611,"c":0.0000440467,"v":30451329.8730190173,"t":1728554400}
+{"o":0.0000440467,"h":0.0000448594,"l":0.0000437328,"c":0.0000444934,"v":25788963.5816890113,"t":1728558000}
+{"o":0.0000444934,"h":0.0000452416,"l":0.000043384,"c":0.0000442736,"v":21233188.4816560037,"t":1728561600}
+{"o":0.0000442736,"h":0.0000452039,"l":0.0000430562,"c":0.0000442941,"v":24901366.3234250061,"t":1728565200}
+{"o":0.0000442941,"h":0.0000449726,"l":0.0000430941,"c":0.0000440262,"v":27207747.2529679872,"t":1728568800}
+{"o":0.0000440262,"h":0.000044666,"l":0.0000433702,"c":0.000044101,"v":17074586.1329899915,"t":1728572400}
+{"o":0.000044101,"h":0.0000447466,"l":0.0000434925,"c":0.0000438297,"v":21525423.7716159821,"t":1728576000}
+{"o":0.0000438297,"h":0.0000446234,"l":0.0000430739,"c":0.0000439688,"v":18741068.0291349925,"t":1728579600}
+{"o":0.0000439688,"h":0.0000448761,"l":0.0000433814,"c":0.0000442924,"v":30358153.3308429681,"t":1728583200}
+{"o":0.0000442924,"h":0.000044663,"l":0.0000437617,"c":0.0000442695,"v":5538122.3702629991,"t":1728586800}
+{"o":0.0000442695,"h":0.000044818,"l":0.0000437377,"c":0.000044413,"v":11658272.5648960005,"t":1728590400}
+{"o":0.000044413,"h":0.0000456114,"l":0.0000439793,"c":0.0000451598,"v":21475789.5652909875,"t":1728594000}
+{"o":0.0000451598,"h":0.0000456612,"l":0.000044625,"c":0.0000453174,"v":22615600.758241009,"t":1728597600}
+{"o":0.0000453174,"h":0.0000453301,"l":0.0000448215,"c":0.0000450727,"v":6114853.8861949993,"t":1728601200}
+{"o":0.0000450727,"h":0.0000455497,"l":0.0000446974,"c":0.0000449582,"v":16317318.2026979998,"t":1728604800}
+{"o":0.0000449582,"h":0.0000460145,"l":0.0000443681,"c":0.0000452551,"v":21256443.7645599805,"t":1728608400}
+{"o":0.0000452551,"h":0.0000455451,"l":0.0000447111,"c":0.0000450678,"v":7390092.0177210048,"t":1728612000}
+{"o":0.0000450678,"h":0.0000455201,"l":0.0000448561,"c":0.0000450869,"v":6070795.292243002,"t":1728615600}
+{"o":0.0000450869,"h":0.0000453813,"l":0.0000447084,"c":0.0000448102,"v":26057320.2209940106,"t":1728619200}
+{"o":0.0000448102,"h":0.0000453557,"l":0.000044477,"c":0.0000449688,"v":17747039.0416129977,"t":1728622800}
+{"o":0.0000449688,"h":0.000045326,"l":0.0000444166,"c":0.000044994,"v":8768649.4921650011,"t":1728626400}
+{"o":0.000044994,"h":0.000045414,"l":0.0000446476,"c":0.0000449362,"v":9797338.3880720083,"t":1728630000}
+{"o":0.0000449362,"h":0.0000452902,"l":0.0000447027,"c":0.0000449131,"v":4639582.0505409995,"t":1728633600}
+{"o":0.0000449131,"h":0.0000453638,"l":0.0000446382,"c":0.0000451278,"v":7738724.1110219965,"t":1728637200}
+{"o":0.0000451278,"h":0.0000454106,"l":0.0000443412,"c":0.0000449046,"v":14912348.1290519983,"t":1728640800}
+{"o":0.0000449046,"h":0.0000450206,"l":0.000044415,"c":0.000044665,"v":297220.3614820002,"t":1728644400}
+{"o":0.000044665,"h":0.0000451848,"l":0.0000442807,"c":0.0000446954,"v":10230591.2281639986,"t":1728648000}
+{"o":0.0000446954,"h":0.000045349,"l":0.0000441695,"c":0.0000447264,"v":8219973.4626080031,"t":1728651600}
+{"o":0.0000447264,"h":0.0000455282,"l":0.0000444861,"c":0.0000451681,"v":25405339.1477260143,"t":1728655200}
+{"o":0.0000451681,"h":0.0000463336,"l":0.0000446132,"c":0.0000454644,"v":42388386.023978956,"t":1728658800}
+{"o":0.0000454644,"h":0.0000460196,"l":0.0000450686,"c":0.0000456252,"v":15645028.7357049901,"t":1728662400}
+{"o":0.0000456252,"h":0.0000466906,"l":0.0000449673,"c":0.0000457698,"v":17048635.7865140028,"t":1728666000}
+{"o":0.0000457698,"h":0.0000461527,"l":0.0000453691,"c":0.000045517,"v":13529530.2844999973,"t":1728669600}
+{"o":0.000045517,"h":0.0000461179,"l":0.0000451369,"c":0.0000460339,"v":17238510.3406059928,"t":1728673200}
+{"o":0.0000460339,"h":0.0000463377,"l":0.0000455858,"c":0.0000458722,"v":6167109.7531039976,"t":1728676800}
+{"o":0.0000458722,"h":0.0000463254,"l":0.0000457063,"c":0.0000459657,"v":7655650.0358700007,"t":1728680400}
+{"o":0.0000459657,"h":0.0000461735,"l":0.0000456191,"c":0.0000458037,"v":5057388.9726449996,"t":1728684000}
+{"o":0.0000458037,"h":0.0000462787,"l":0.000045532,"c":0.0000456679,"v":6414494.1332249995,"t":1728687600}
+{"o":0.0000456679,"h":0.0000472486,"l":0.0000453278,"c":0.0000467026,"v":37315029.2123939916,"t":1728691200}
+{"o":0.0000467026,"h":0.0000472654,"l":0.0000462604,"c":0.0000468176,"v":25650694.8595619872,"t":1728694800}
+{"o":0.0000468176,"h":0.0000471561,"l":0.0000460867,"c":0.0000464097,"v":10814302.2841440067,"t":1728698400}
+{"o":0.0000464097,"h":0.0000467546,"l":0.0000460212,"c":0.0000461774,"v":11310922.173914995,"t":1728702000}
+{"o":0.0000461774,"h":0.0000465415,"l":0.0000459219,"c":0.0000461795,"v":5846335.1385100018,"t":1728705600}
+{"o":0.0000461795,"h":0.0000464192,"l":0.0000458723,"c":0.0000462472,"v":9769630.3252840023,"t":1728709200}
+{"o":0.0000462472,"h":0.0000472028,"l":0.0000460204,"c":0.0000466882,"v":44184367.8957259953,"t":1728712800}
+{"o":0.0000466882,"h":0.0000470726,"l":0.0000464159,"c":0.0000467079,"v":10819714.218793001,"t":1728716400}
+{"o":0.0000467079,"h":0.0000471062,"l":0.0000465884,"c":0.0000470041,"v":8649428.9864569958,"t":1728720000}
+{"o":0.0000470041,"h":0.0000471562,"l":0.0000465608,"c":0.000046738,"v":52249882.6182599813,"t":1728723600}
+{"o":0.000046738,"h":0.0000486218,"l":0.0000463457,"c":0.0000477562,"v":81940221.072617963,"t":1728727200}
+{"o":0.0000477562,"h":0.0000480666,"l":0.0000466979,"c":0.0000473931,"v":30157656.8947049715,"t":1728730800}
+{"o":0.0000473931,"h":0.0000506424,"l":0.0000466804,"c":0.0000493747,"v":159685092.3942930996,"t":1728734400}
+{"o":0.0000493747,"h":0.000049998,"l":0.0000482971,"c":0.000048849,"v":76651118.0947419405,"t":1728738000}
+{"o":0.000048849,"h":0.0000494844,"l":0.000048304,"c":0.0000485996,"v":39232760.9297840372,"t":1728741600}
+{"o":0.0000485996,"h":0.0000495297,"l":0.0000483034,"c":0.0000491883,"v":28709521.6970560141,"t":1728745200}
+{"o":0.0000491883,"h":0.0000496939,"l":0.0000484512,"c":0.0000487059,"v":44205136.9292419478,"t":1728748800}
+{"o":0.0000487059,"h":0.0000491709,"l":0.0000479917,"c":0.0000484559,"v":18370230.6759610176,"t":1728752400}
+{"o":0.0000484559,"h":0.0000488262,"l":0.0000477526,"c":0.0000480065,"v":12860115.9044049997,"t":1728756000}
+{"o":0.0000480065,"h":0.0000486058,"l":0.0000476607,"c":0.0000484174,"v":13776983.5672850069,"t":1728759600}
+{"o":0.0000484174,"h":0.0000486176,"l":0.0000481169,"c":0.0000483097,"v":6771834.4762930041,"t":1728763200}
+{"o":0.0000483097,"h":0.0000488096,"l":0.0000479253,"c":0.0000487233,"v":8794032.9892620016,"t":1728766800}
+{"o":0.0000487233,"h":0.0000491733,"l":0.0000482497,"c":0.0000489353,"v":18361700.217902001,"t":1728770400}
+{"o":0.0000489353,"h":0.000049358,"l":0.0000484917,"c":0.000048742,"v":15865004.5189099889,"t":1728774000}
+{"o":0.000048742,"h":0.00004911,"l":0.0000483156,"c":0.0000484644,"v":32498743.4294359982,"t":1728777600}
+{"o":0.0000484644,"h":0.0000490752,"l":0.0000477684,"c":0.0000481439,"v":29126108.6328540146,"t":1728781200}
+{"o":0.0000481439,"h":0.0000487921,"l":0.0000480863,"c":0.000048264,"v":18334320.3289940096,"t":1728784800}
+{"o":0.000048264,"h":0.0000492233,"l":0.0000474275,"c":0.0000477058,"v":20654927.0649570115,"t":1728788400}
+{"o":0.0000477058,"h":0.0000482712,"l":0.0000474518,"c":0.0000480331,"v":7095831.7635570001,"t":1728792000}
+{"o":0.0000480331,"h":0.0000485057,"l":0.0000477789,"c":0.000048032,"v":9277872.7498689983,"t":1728795600}
+{"o":0.000048032,"h":0.0000491367,"l":0.0000478735,"c":0.0000486491,"v":55446777.7310139015,"t":1728799200}
+{"o":0.0000486491,"h":0.0000489745,"l":0.0000480027,"c":0.0000487983,"v":28433867.2111710086,"t":1728802800}
+{"o":0.0000487983,"h":0.0000528878,"l":0.0000485826,"c":0.0000522787,"v":201305721.8886648715,"t":1728806400}
+{"o":0.0000522787,"h":0.0000537153,"l":0.0000516307,"c":0.0000522471,"v":133723907.1769712865,"t":1728810000}
+{"o":0.0000522471,"h":0.0000558162,"l":0.0000519124,"c":0.0000552624,"v":201078562.2879721224,"t":1728813600}
+{"o":0.0000552624,"h":0.000056478,"l":0.0000517633,"c":0.0000523724,"v":167260720.9923990667,"t":1728817200}
+{"o":0.0000523724,"h":0.0000528213,"l":0.0000513924,"c":0.0000518056,"v":120661597.3996820152,"t":1728820800}
+{"o":0.0000518056,"h":0.0000538835,"l":0.0000513926,"c":0.0000538801,"v":93126257.4079120457,"t":1728824400}
+{"o":0.0000538801,"h":0.0000552109,"l":0.0000514242,"c":0.0000525993,"v":109924800.9683619142,"t":1728828000}
+{"o":0.0000525993,"h":0.0000536235,"l":0.0000510763,"c":0.000052071,"v":78949753.5262619108,"t":1728831600}
+{"o":0.000052071,"h":0.000053325,"l":0.0000514166,"c":0.0000528091,"v":42443869.0618489608,"t":1728835200}
+{"o":0.0000528091,"h":0.0000539008,"l":0.0000518708,"c":0.0000525547,"v":32270121.8842489682,"t":1728838800}
+{"o":0.0000525547,"h":0.0000528453,"l":0.0000516103,"c":0.0000518414,"v":26785201.8283540048,"t":1728842400}
+{"o":0.0000518414,"h":0.0000530722,"l":0.0000511805,"c":0.0000524159,"v":46723156.4479889795,"t":1728846000}
+{"o":0.0000524159,"h":0.0000532305,"l":0.0000519075,"c":0.0000523501,"v":22878498.2012190036,"t":1728849600}
+{"o":0.0000523501,"h":0.0000534952,"l":0.0000517598,"c":0.0000528244,"v":25515286.4523660019,"t":1728853200}
+{"o":0.0000528244,"h":0.000053472,"l":0.0000517975,"c":0.0000525017,"v":27558551.6893679909,"t":1728856800}
+{"o":0.0000525017,"h":0.0000537806,"l":0.0000518276,"c":0.000053048,"v":44283434.012895979,"t":1728860400}
+{"o":0.000053048,"h":0.0000539359,"l":0.0000522154,"c":0.0000524982,"v":66435880.2445950061,"t":1728864000}
+{"o":0.0000524982,"h":0.000055802,"l":0.0000520543,"c":0.0000544616,"v":176659893.5882901847,"t":1728867600}
+{"o":0.0000544616,"h":0.0000550031,"l":0.0000524348,"c":0.0000539216,"v":176980798.8470690548,"t":1728871200}
+{"o":0.0000539216,"h":0.0000598414,"l":0.0000523297,"c":0.0000582029,"v":259310485.9014356434,"t":1728874800}
+{"o":0.0000582029,"h":0.000059845,"l":0.0000571017,"c":0.0000580313,"v":178671664.4519369304,"t":1728878400}
+{"o":0.0000580313,"h":0.0000592722,"l":0.0000572377,"c":0.0000576542,"v":110734920.5302920491,"t":1728882000}
+{"o":0.0000576542,"h":0.0000587898,"l":0.0000567001,"c":0.0000578994,"v":71743223.9801178873,"t":1728885600}
+{"o":0.0000578994,"h":0.0000599448,"l":0.0000573573,"c":0.0000589364,"v":102777304.3505449891,"t":1728889200}
+{"o":0.0000589364,"h":0.0000602007,"l":0.0000583037,"c":0.0000589981,"v":94174253.0519950241,"t":1728892800}
+{"o":0.0000589981,"h":0.000060685,"l":0.0000582546,"c":0.0000587804,"v":112546660.6778178513,"t":1728896400}
+{"o":0.0000587804,"h":0.0000595662,"l":0.0000580515,"c":0.0000588318,"v":73607918.0577809513,"t":1728900000}
+{"o":0.0000588318,"h":0.0000614134,"l":0.0000584802,"c":0.0000609276,"v":101150274.5851101428,"t":1728903600}
+{"o":0.0000609276,"h":0.0000622289,"l":0.0000594294,"c":0.0000599647,"v":88818590.7197699249,"t":1728907200}
+{"o":0.0000599647,"h":0.0000621751,"l":0.0000591433,"c":0.0000613404,"v":74009646.5515969396,"t":1728910800}
+{"o":0.0000613404,"h":0.0000643367,"l":0.0000604377,"c":0.0000635175,"v":221575150.5175052583,"t":1728914400}
+{"o":0.0000635175,"h":0.0000666083,"l":0.0000618493,"c":0.0000642948,"v":263273578.8993919492,"t":1728918000}
+{"o":0.0000642948,"h":0.0000658767,"l":0.0000628699,"c":0.0000647169,"v":137815089.9079448581,"t":1728921600}
+{"o":0.0000647169,"h":0.0000652267,"l":0.0000634688,"c":0.0000645796,"v":52413106.3971399367,"t":1728925200}
+{"o":0.0000645796,"h":0.0000653809,"l":0.0000639119,"c":0.0000643035,"v":57095519.3303908557,"t":1728928800}
+{"o":0.0000643035,"h":0.0000653056,"l":0.0000639214,"c":0.0000648738,"v":39284468.7232119963,"t":1728932400}
+{"o":0.0000648738,"h":0.0000650409,"l":0.0000634633,"c":0.0000643651,"v":42417736.5330930576,"t":1728936000}
+{"o":0.0000643651,"h":0.0000656742,"l":0.0000641177,"c":0.0000653179,"v":43968858.9397999793,"t":1728939600}
+{"o":0.0000653179,"h":0.0000674609,"l":0.00006433,"c":0.0000655426,"v":109074359.7024959922,"t":1728943200}
+{"o":0.0000655426,"h":0.0000663698,"l":0.0000643703,"c":0.0000653295,"v":43006846.2711190358,"t":1728946800}
+{"o":0.0000653295,"h":0.0000716018,"l":0.0000648723,"c":0.0000706434,"v":266399229.4398188591,"t":1728950400}
+{"o":0.0000706434,"h":0.0000722949,"l":0.0000673926,"c":0.0000691729,"v":187760928.8587400913,"t":1728954000}
+{"o":0.0000691729,"h":0.000071707,"l":0.0000685464,"c":0.0000702007,"v":125468031.4005660862,"t":1728957600}
+{"o":0.0000702007,"h":0.0000722603,"l":0.0000680835,"c":0.0000690326,"v":107139125.3830911368,"t":1728961200}
+{"o":0.0000690326,"h":0.000070397,"l":0.0000677962,"c":0.0000685724,"v":96912729.558812052,"t":1728964800}
+{"o":0.0000685724,"h":0.0000695107,"l":0.000065985,"c":0.0000681846,"v":87322140.5838570148,"t":1728968400}
+{"o":0.0000681846,"h":0.0000694137,"l":0.0000674448,"c":0.0000682917,"v":81805188.694976002,"t":1728972000}
+{"o":0.0000682917,"h":0.0000687984,"l":0.0000665911,"c":0.0000670665,"v":84806227.8593950272,"t":1728975600}
+{"o":0.0000670665,"h":0.0000683102,"l":0.000065597,"c":0.0000665347,"v":100623688.9115519375,"t":1728979200}
+{"o":0.0000665347,"h":0.0000680898,"l":0.0000652307,"c":0.0000661428,"v":66876712.0303360373,"t":1728982800}
+{"o":0.0000661428,"h":0.0000675253,"l":0.000065424,"c":0.0000670102,"v":40448675.8386540189,"t":1728986400}
+{"o":0.0000670102,"h":0.0000683914,"l":0.000058265,"c":0.0000602301,"v":350244544.6085526347,"t":1728990000}
+{"o":0.0000602301,"h":0.0000630193,"l":0.0000588988,"c":0.000061493,"v":151970266.7479658127,"t":1728993600}
+{"o":0.000061493,"h":0.0000676556,"l":0.000059045,"c":0.0000649458,"v":210684624.8249589503,"t":1728997200}
+{"o":0.0000649458,"h":0.0000686952,"l":0.0000591241,"c":0.0000623942,"v":264456854.7957432866,"t":1729000800}
+{"o":0.0000623942,"h":0.0000651503,"l":0.0000606881,"c":0.00006352,"v":99843813.567086935,"t":1729004400}
+{"o":0.00006352,"h":0.0000642162,"l":0.0000616489,"c":0.0000622652,"v":74849534.6671200693,"t":1729008000}
+{"o":0.0000622652,"h":0.0000632271,"l":0.0000613693,"c":0.0000620629,"v":37241707.3355139866,"t":1729011600}
+{"o":0.0000620629,"h":0.0000625336,"l":0.0000608354,"c":0.0000622595,"v":38672550.6800709888,"t":1729015200}
+{"o":0.0000622595,"h":0.000062771,"l":0.0000604395,"c":0.0000607293,"v":37135806.8470030129,"t":1729018800}
+{"o":0.0000607293,"h":0.0000621513,"l":0.0000577765,"c":0.0000587025,"v":94924186.2295298576,"t":1729022400}
+{"o":0.0000587025,"h":0.0000610953,"l":0.0000584218,"c":0.0000601487,"v":65025541.8001370952,"t":1729026000}
+{"o":0.0000601487,"h":0.0000605668,"l":0.000059182,"c":0.000059573,"v":30704143.8915209994,"t":1729029600}
+{"o":0.000059573,"h":0.0000618376,"l":0.0000587862,"c":0.0000602757,"v":29015404.2692380138,"t":1729033200}
+{"o":0.0000602757,"h":0.0000612592,"l":0.0000595223,"c":0.0000603981,"v":40473276.5017760321,"t":1729036800}
+{"o":0.0000603981,"h":0.0000615315,"l":0.0000585223,"c":0.0000602621,"v":89649849.334106952,"t":1729040400}
+{"o":0.0000602621,"h":0.0000621112,"l":0.0000594029,"c":0.0000603893,"v":88876094.0017699003,"t":1729044000}
+{"o":0.0000603893,"h":0.0000608131,"l":0.0000596433,"c":0.0000600819,"v":18372420.8401449956,"t":1729047600}
+{"o":0.0000600819,"h":0.0000610031,"l":0.0000584295,"c":0.0000595909,"v":69446354.3071930408,"t":1729051200}
+{"o":0.0000595909,"h":0.0000599183,"l":0.0000577895,"c":0.0000579302,"v":59926369.8019370362,"t":1729054800}
+{"o":0.0000579302,"h":0.0000591816,"l":0.0000564856,"c":0.0000574227,"v":78597047.0661078095,"t":1729058400}
+{"o":0.0000574227,"h":0.0000578056,"l":0.0000563925,"c":0.0000568712,"v":35794572.5815159902,"t":1729062000}
+{"o":0.0000568712,"h":0.0000590935,"l":0.0000563908,"c":0.0000582254,"v":59371849.0958090499,"t":1729065600}
+{"o":0.0000582254,"h":0.0000586409,"l":0.0000575084,"c":0.0000580734,"v":22937809.5540160015,"t":1729069200}
+{"o":0.0000580734,"h":0.0000604737,"l":0.0000576685,"c":0.000058893,"v":62839567.1726258919,"t":1729072800}
+{"o":0.000058893,"h":0.0000602108,"l":0.0000573186,"c":0.000058596,"v":156380020.945048064,"t":1729076400}
+{"o":0.000058596,"h":0.0000598529,"l":0.0000577315,"c":0.0000581192,"v":88286327.2587999403,"t":1729080000}
+{"o":0.0000581192,"h":0.0000592016,"l":0.0000568046,"c":0.0000575025,"v":32015464.9892389923,"t":1729083600}
+{"o":0.0000575025,"h":0.0000591963,"l":0.0000559819,"c":0.0000571791,"v":60359724.1624000818,"t":1729087200}
+{"o":0.0000571791,"h":0.0000578874,"l":0.000056249,"c":0.0000564946,"v":24042878.3475340046,"t":1729090800}
+{"o":0.0000564946,"h":0.0000575133,"l":0.0000553767,"c":0.000056038,"v":56149720.6623410806,"t":1729094400}
+{"o":0.000056038,"h":0.0000569624,"l":0.0000554753,"c":0.0000559909,"v":38479212.473607026,"t":1729098000}
+{"o":0.0000559909,"h":0.0000565658,"l":0.0000554221,"c":0.0000563796,"v":57452083.6784200668,"t":1729101600}
+{"o":0.0000563796,"h":0.0000572436,"l":0.000056117,"c":0.000056709,"v":20125547.2294730172,"t":1729105200}
+{"o":0.000056709,"h":0.0000579954,"l":0.0000564218,"c":0.0000572883,"v":21305057.4640710019,"t":1729108800}
+{"o":0.0000572883,"h":0.0000581521,"l":0.0000567663,"c":0.0000571352,"v":15117431.027906023,"t":1729112400}
+{"o":0.0000571352,"h":0.0000583995,"l":0.000056717,"c":0.000057506,"v":40595243.2389900014,"t":1729116000}
+{"o":0.000057506,"h":0.0000578053,"l":0.000056887,"c":0.0000572576,"v":13645436.5754390042,"t":1729119600}
+{"o":0.0000572576,"h":0.0000591084,"l":0.0000565712,"c":0.0000582401,"v":76624766.6491520703,"t":1729123200}
+{"o":0.0000582401,"h":0.0000603595,"l":0.0000573123,"c":0.0000593608,"v":99497843.4161290079,"t":1729126800}
+{"o":0.0000593608,"h":0.000060065,"l":0.0000578898,"c":0.0000591208,"v":48844834.4368120208,"t":1729130400}
+{"o":0.0000591208,"h":0.0000593288,"l":0.0000581039,"c":0.0000585708,"v":33683203.5427930132,"t":1729134000}
+{"o":0.0000585708,"h":0.0000598158,"l":0.000057914,"c":0.000058612,"v":53325964.4115889817,"t":1729137600}
+{"o":0.000058612,"h":0.0000592765,"l":0.0000577862,"c":0.0000585291,"v":37949477.5518670008,"t":1729141200}
+{"o":0.0000585291,"h":0.0000594349,"l":0.0000577288,"c":0.0000587194,"v":30755695.4912839867,"t":1729144800}
+{"o":0.0000587194,"h":0.0000593939,"l":0.0000570464,"c":0.0000577348,"v":46882179.0402179956,"t":1729148400}
+{"o":0.0000577348,"h":0.0000580194,"l":0.0000566356,"c":0.0000568455,"v":26221500.8290080167,"t":1729152000}
+{"o":0.0000568455,"h":0.0000581165,"l":0.0000567654,"c":0.0000572305,"v":37993273.8498709798,"t":1729155600}
+{"o":0.0000572305,"h":0.0000579519,"l":0.0000557859,"c":0.0000564789,"v":33612364.4039019942,"t":1729159200}
+{"o":0.0000564789,"h":0.0000575014,"l":0.0000553457,"c":0.0000558813,"v":36038951.3272790089,"t":1729162800}
+{"o":0.0000558813,"h":0.0000570963,"l":0.0000553454,"c":0.0000565407,"v":21260158.1013579927,"t":1729166400}
+{"o":0.0000565407,"h":0.0000581781,"l":0.0000558518,"c":0.000057305,"v":46523675.936123997,"t":1729170000}
+{"o":0.000057305,"h":0.0000586797,"l":0.0000564904,"c":0.0000576208,"v":44281424.4440760091,"t":1729173600}
+{"o":0.0000576208,"h":0.0000588699,"l":0.0000565864,"c":0.0000577796,"v":32482648.3652630001,"t":1729177200}
+{"o":0.0000577796,"h":0.0000587529,"l":0.0000564506,"c":0.0000573261,"v":36920472.3043760434,"t":1729180800}
+{"o":0.0000573261,"h":0.0000581399,"l":0.0000560359,"c":0.0000570797,"v":30096399.8492170274,"t":1729184400}
+{"o":0.0000570797,"h":0.0000578533,"l":0.0000558549,"c":0.0000566444,"v":22867712.013255015,"t":1729188000}
+{"o":0.0000566444,"h":0.0000580538,"l":0.0000560826,"c":0.0000572741,"v":29550788.3068280108,"t":1729191600}
+{"o":0.0000572741,"h":0.0000578573,"l":0.0000567982,"c":0.000057168,"v":8791174.0461029988,"t":1729195200}
+{"o":0.000057168,"h":0.0000576418,"l":0.000056826,"c":0.0000569874,"v":5886963.0611160016,"t":1729198800}
+{"o":0.0000569874,"h":0.0000576331,"l":0.0000566702,"c":0.0000570245,"v":12820075.062032992,"t":1729202400}
+{"o":0.0000570245,"h":0.0000575361,"l":0.0000563694,"c":0.000056635,"v":14866134.9220320079,"t":1729206000}
+{"o":0.000056635,"h":0.0000571747,"l":0.0000558931,"c":0.0000564299,"v":34787073.401237011,"t":1729209600}
+{"o":0.0000564299,"h":0.0000592419,"l":0.0000553347,"c":0.0000578792,"v":45994649.4980620295,"t":1729213200}
+{"o":0.0000578792,"h":0.0000596343,"l":0.0000573607,"c":0.0000588995,"v":83333246.78410393,"t":1729216800}
+{"o":0.0000588995,"h":0.0000597898,"l":0.0000579455,"c":0.0000584711,"v":31653098.0214200132,"t":1729220400}
+{"o":0.0000584711,"h":0.0000597223,"l":0.0000581443,"c":0.0000585932,"v":44676959.1774879843,"t":1729224000}
+{"o":0.0000585932,"h":0.0000604485,"l":0.0000580809,"c":0.0000601062,"v":56844069.5745370016,"t":1729227600}
+{"o":0.0000601062,"h":0.0000616184,"l":0.0000590621,"c":0.0000607639,"v":110141529.2453798801,"t":1729231200}
+{"o":0.0000607639,"h":0.0000613256,"l":0.0000591017,"c":0.0000596091,"v":69326096.0612239689,"t":1729234800}
+{"o":0.0000596091,"h":0.0000611696,"l":0.0000592339,"c":0.0000611024,"v":46253020.0161889941,"t":1729238400}
+{"o":0.0000611024,"h":0.0000654271,"l":0.0000603735,"c":0.0000642187,"v":175825275.7198231816,"t":1729242000}
+{"o":0.0000642187,"h":0.0000667048,"l":0.000063839,"c":0.0000651412,"v":179769863.5547460318,"t":1729245600}
+{"o":0.0000651412,"h":0.0000660585,"l":0.0000640509,"c":0.0000645166,"v":49259729.5893960223,"t":1729249200}
+{"o":0.0000645166,"h":0.0000653165,"l":0.0000615038,"c":0.0000621777,"v":107093750.8110228926,"t":1729252800}
+{"o":0.0000621777,"h":0.0000635103,"l":0.0000615681,"c":0.0000625668,"v":41432004.9017980322,"t":1729256400}
+{"o":0.0000625668,"h":0.0000639861,"l":0.0000615468,"c":0.0000618241,"v":79381331.5657359511,"t":1729260000}
+{"o":0.0000618241,"h":0.0000629513,"l":0.0000612343,"c":0.0000616532,"v":37209168.056232959,"t":1729263600}
+{"o":0.0000616532,"h":0.0000633344,"l":0.0000603716,"c":0.0000623491,"v":59874036.7694139928,"t":1729267200}
+{"o":0.0000623491,"h":0.0000625255,"l":0.000061266,"c":0.0000615778,"v":28908739.0934749991,"t":1729270800}
+{"o":0.0000615778,"h":0.0000628415,"l":0.0000610031,"c":0.000062442,"v":19558954.0770829991,"t":1729274400}
+{"o":0.000062442,"h":0.0000630956,"l":0.0000611418,"c":0.0000618136,"v":14772530.4535410032,"t":1729278000}
+{"o":0.0000618136,"h":0.0000624744,"l":0.0000614512,"c":0.0000618479,"v":10315366.7032259926,"t":1729281600}
+{"o":0.0000618479,"h":0.0000625569,"l":0.000061177,"c":0.0000613659,"v":31081659.6637070142,"t":1729285200}
+{"o":0.0000613659,"h":0.0000617888,"l":0.0000611525,"c":0.0000613289,"v":5069226.5500479992,"t":1729288800}
+{"o":0.0000613289,"h":0.0000624577,"l":0.0000609962,"c":0.000061842,"v":13507310.5534239989,"t":1729292400}
+{"o":0.000061842,"h":0.0000623871,"l":0.0000611545,"c":0.0000615176,"v":23909512.2347030118,"t":1729296000}
+{"o":0.0000615176,"h":0.0000629738,"l":0.0000612075,"c":0.0000619302,"v":78020658.9329890311,"t":1729299600}
+{"o":0.0000619302,"h":0.0000636936,"l":0.0000613476,"c":0.0000630312,"v":71820138.579589963,"t":1729303200}
+{"o":0.0000630312,"h":0.0000635225,"l":0.0000609763,"c":0.0000621273,"v":92994990.976979807,"t":1729306800}
+{"o":0.0000621273,"h":0.000062814,"l":0.0000613511,"c":0.0000617087,"v":30449620.3964410089,"t":1729310400}
+{"o":0.0000617087,"h":0.0000628185,"l":0.00006138,"c":0.0000621784,"v":19496920.3371589929,"t":1729314000}
+{"o":0.0000621784,"h":0.0000631851,"l":0.0000617654,"c":0.0000626961,"v":53205003.2201360017,"t":1729317600}
+{"o":0.0000626961,"h":0.0000633242,"l":0.0000622757,"c":0.000062664,"v":24947866.2780309804,"t":1729321200}
+{"o":0.000062664,"h":0.0000635677,"l":0.0000619194,"c":0.0000631357,"v":51288886.8525970057,"t":1729324800}
+{"o":0.0000631357,"h":0.0000637353,"l":0.0000620897,"c":0.000062552,"v":50870393.604523994,"t":1729328400}
+{"o":0.000062552,"h":0.0000631002,"l":0.0000600552,"c":0.0000602795,"v":71754064.7653020471,"t":1729332000}
+{"o":0.0000602795,"h":0.000061435,"l":0.0000599858,"c":0.0000604791,"v":30730756.0104360245,"t":1729335600}
+{"o":0.0000604791,"h":0.0000615191,"l":0.0000601132,"c":0.0000607574,"v":25669334.2893880084,"t":1729339200}
+{"o":0.0000607574,"h":0.0000612279,"l":0.0000601277,"c":0.0000602071,"v":20062134.4737240002,"t":1729342800}
+{"o":0.0000602071,"h":0.000061205,"l":0.0000593509,"c":0.0000603385,"v":9045651.0161340013,"t":1729346400}
+{"o":0.0000603385,"h":0.0000612249,"l":0.0000596033,"c":0.000060394,"v":18160807.1439020038,"t":1729350000}
+{"o":0.000060394,"h":0.0000622002,"l":0.0000593634,"c":0.0000599369,"v":15782211.5958680138,"t":1729353600}
+{"o":0.0000599369,"h":0.0000606704,"l":0.0000594077,"c":0.0000597392,"v":11061141.622287998,"t":1729357200}
+{"o":0.0000597392,"h":0.0000609928,"l":0.0000594643,"c":0.0000602905,"v":18263871.2226270027,"t":1729360800}
+{"o":0.0000602905,"h":0.0000610993,"l":0.0000599042,"c":0.0000602764,"v":13159611.4451760091,"t":1729364400}
+{"o":0.0000602764,"h":0.0000609762,"l":0.0000600135,"c":0.0000604197,"v":10543708.2473030034,"t":1729368000}
+{"o":0.0000604197,"h":0.0000614825,"l":0.0000600146,"c":0.0000603618,"v":25381044.2464459799,"t":1729371600}
+{"o":0.0000603618,"h":0.0000613617,"l":0.0000594864,"c":0.000060336,"v":18689680.6113780066,"t":1729375200}
+{"o":0.000060336,"h":0.0000611308,"l":0.0000598541,"c":0.0000598891,"v":14192731.3077149969,"t":1729378800}
+{"o":0.0000598891,"h":0.0000608179,"l":0.0000590267,"c":0.0000596972,"v":13100178.8127729967,"t":1729382400}
+{"o":0.0000596972,"h":0.0000603899,"l":0.0000589661,"c":0.0000595047,"v":16065624.3559399955,"t":1729386000}
+{"o":0.0000595047,"h":0.0000597072,"l":0.0000585635,"c":0.0000589583,"v":24717488.2681070119,"t":1729389600}
+{"o":0.0000589583,"h":0.000059119,"l":0.0000581445,"c":0.0000587745,"v":25480624.8443500027,"t":1729393200}
+{"o":0.0000587745,"h":0.0000597623,"l":0.0000580089,"c":0.0000584534,"v":43630640.219541043,"t":1729396800}
+{"o":0.0000584534,"h":0.0000593514,"l":0.0000572353,"c":0.0000577096,"v":34680452.8321110159,"t":1729400400}
+{"o":0.0000577096,"h":0.0000584905,"l":0.0000572872,"c":0.0000579646,"v":27139959.7054069974,"t":1729404000}
+{"o":0.0000579646,"h":0.0000586752,"l":0.0000577266,"c":0.0000580014,"v":9688532.225209998,"t":1729407600}
+{"o":0.0000580014,"h":0.0000585581,"l":0.0000573698,"c":0.0000576656,"v":15939165.3209209982,"t":1729411200}
+{"o":0.0000576656,"h":0.0000583029,"l":0.0000572132,"c":0.0000580039,"v":11212345.9945070036,"t":1729414800}
+{"o":0.0000580039,"h":0.0000584371,"l":0.0000575225,"c":0.0000578059,"v":8060418.0789600015,"t":1729418400}
+{"o":0.0000578059,"h":0.0000584076,"l":0.0000576032,"c":0.0000581059,"v":17999520.7029129975,"t":1729422000}
+{"o":0.0000581059,"h":0.0000584806,"l":0.000056066,"c":0.0000564087,"v":49639135.4892840311,"t":1729425600}
+{"o":0.0000564087,"h":0.0000571142,"l":0.0000556514,"c":0.0000567319,"v":49383494.5097239912,"t":1729429200}
+{"o":0.0000567319,"h":0.0000581294,"l":0.0000553468,"c":0.0000567629,"v":62772997.8853240088,"t":1729432800}
+{"o":0.0000567629,"h":0.0000574676,"l":0.0000557651,"c":0.0000564446,"v":4804818.8656180007,"t":1729436400}
+{"o":0.0000564446,"h":0.0000570016,"l":0.0000560407,"c":0.0000566018,"v":13336639.407723004,"t":1729440000}
+{"o":0.0000566018,"h":0.0000571435,"l":0.0000559902,"c":0.0000562954,"v":8685088.8897599969,"t":1729443600}
+{"o":0.0000562954,"h":0.0000573348,"l":0.000055938,"c":0.0000568913,"v":17895054.1126380004,"t":1729447200}
+{"o":0.0000568913,"h":0.0000574598,"l":0.000056179,"c":0.0000567195,"v":8409535.2915969975,"t":1729450800}
+{"o":0.0000567195,"h":0.0000577233,"l":0.0000554556,"c":0.0000561212,"v":12297590.1800420005,"t":1729454400}
+{"o":0.0000561212,"h":0.0000568689,"l":0.0000556519,"c":0.0000559384,"v":25268939.8240189888,"t":1729458000}
+{"o":0.0000559384,"h":0.0000574193,"l":0.0000544097,"c":0.0000560571,"v":43819449.2064510062,"t":1729461600}
+{"o":0.0000560571,"h":0.0000568607,"l":0.0000546625,"c":0.0000555772,"v":36015725.5350879952,"t":1729465200}
+{"o":0.0000555772,"h":0.0000584195,"l":0.000054236,"c":0.000055178,"v":45045338.9137970358,"t":1729468800}
+{"o":0.000055178,"h":0.0000564494,"l":0.0000543759,"c":0.000055038,"v":36885111.0708890259,"t":1729472400}
+{"o":0.000055038,"h":0.0000557305,"l":0.0000529475,"c":0.0000541127,"v":42959079.341033034,"t":1729476000}
+{"o":0.0000541127,"h":0.0000544049,"l":0.0000528966,"c":0.0000534431,"v":14417626.7935829926,"t":1729479600}
+{"o":0.0000534431,"h":0.0000549099,"l":0.0000524012,"c":0.0000538811,"v":34758871.0806380138,"t":1729483200}
+{"o":0.0000538811,"h":0.0000554963,"l":0.000053256,"c":0.0000549585,"v":65716219.8409689888,"t":1729486800}
+{"o":0.0000549585,"h":0.0000572579,"l":0.0000540317,"c":0.0000554058,"v":108446028.1093690842,"t":1729490400}
+{"o":0.0000554058,"h":0.0000567104,"l":0.0000548634,"c":0.0000552913,"v":89220085.6813479811,"t":1729494000}
+{"o":0.0000552913,"h":0.0000574252,"l":0.0000541388,"c":0.0000554816,"v":45606703.555492036,"t":1729497600}
+{"o":0.0000554816,"h":0.0000570003,"l":0.0000540417,"c":0.0000546517,"v":43515553.5105620623,"t":1729501200}
+{"o":0.0000546517,"h":0.0000555744,"l":0.0000538507,"c":0.0000542954,"v":24502140.2151930183,"t":1729504800}
+{"o":0.0000542954,"h":0.0000558074,"l":0.0000537087,"c":0.000054309,"v":6077573.8362160036,"t":1729508400}
+{"o":0.000054309,"h":0.0000554367,"l":0.0000527314,"c":0.0000534144,"v":61039730.8585560024,"t":1729512000}
+{"o":0.0000534144,"h":0.0000553211,"l":0.0000517715,"c":0.0000534466,"v":51476498.5871309713,"t":1729515600}
+{"o":0.0000534466,"h":0.0000552114,"l":0.0000520221,"c":0.0000522922,"v":49595310.3573430032,"t":1729519200}
+{"o":0.0000522922,"h":0.000053292,"l":0.0000514648,"c":0.00005243,"v":23918250.2707340121,"t":1729522800}
+{"o":0.00005243,"h":0.0000532609,"l":0.0000513075,"c":0.0000521518,"v":21784815.0007919781,"t":1729526400}
+{"o":0.0000521518,"h":0.0000528492,"l":0.0000515096,"c":0.0000521528,"v":6661701.7562699998,"t":1729530000}
+{"o":0.0000521528,"h":0.0000526267,"l":0.0000516508,"c":0.0000519442,"v":5147692.3547100006,"t":1729533600}
+{"o":0.0000519442,"h":0.0000528639,"l":0.0000512093,"c":0.0000520881,"v":2713108.3457730003,"t":1729537200}
+{"o":0.0000520881,"h":0.0000526126,"l":0.0000514588,"c":0.0000520987,"v":12320419.3216470014,"t":1729540800}
+{"o":0.0000520987,"h":0.000052585,"l":0.0000515573,"c":0.0000520293,"v":10253784.4534280021,"t":1729544400}
+{"o":0.0000520293,"h":0.0000522963,"l":0.000051322,"c":0.0000517742,"v":18759640.9807349965,"t":1729548000}
+{"o":0.0000517742,"h":0.0000526965,"l":0.0000511206,"c":0.0000516242,"v":5683311.8411770035,"t":1729551600}
+{"o":0.0000516242,"h":0.0000542351,"l":0.000051345,"c":0.0000526629,"v":29217025.6774980016,"t":1729555200}
+{"o":0.0000526629,"h":0.0000540999,"l":0.0000520293,"c":0.0000530372,"v":29709265.5833360218,"t":1729558800}
+{"o":0.0000530372,"h":0.000053684,"l":0.0000521371,"c":0.0000527247,"v":14326213.7171059959,"t":1729562400}
+{"o":0.0000527247,"h":0.0000538409,"l":0.0000525327,"c":0.0000528883,"v":14833938.0111999922,"t":1729566000}
+{"o":0.0000528883,"h":0.0000532097,"l":0.0000519575,"c":0.0000525132,"v":12633888.8950960021,"t":1729569600}
+{"o":0.0000525132,"h":0.0000536496,"l":0.0000515965,"c":0.0000531623,"v":29905076.8741909936,"t":1729573200}
+{"o":0.0000531623,"h":0.0000533012,"l":0.0000523624,"c":0.0000527395,"v":19137231.1117429957,"t":1729576800}
+{"o":0.0000527395,"h":0.0000534241,"l":0.0000521563,"c":0.0000526304,"v":5920503.8542250022,"t":1729580400}
+{"o":0.0000526304,"h":0.0000542068,"l":0.0000518569,"c":0.0000526038,"v":30515635.0493259877,"t":1729584000}
+{"o":0.0000526038,"h":0.0000533788,"l":0.0000518906,"c":0.0000527259,"v":26329411.1209950149,"t":1729587600}
+{"o":0.0000527259,"h":0.0000538434,"l":0.0000519258,"c":0.0000531141,"v":14552186.6143309921,"t":1729591200}
+{"o":0.0000531141,"h":0.0000534073,"l":0.0000519565,"c":0.0000526397,"v":23600435.4507730119,"t":1729594800}
+{"o":0.0000526397,"h":0.0000537039,"l":0.0000513833,"c":0.0000525343,"v":7248446.0949770007,"t":1729598400}
+{"o":0.0000525343,"h":0.000053779,"l":0.0000515225,"c":0.0000526758,"v":48124045.3082089871,"t":1729602000}
+{"o":0.0000526758,"h":0.0000542437,"l":0.0000509384,"c":0.0000524981,"v":48717388.0694140047,"t":1729605600}
+{"o":0.0000524981,"h":0.0000543242,"l":0.0000514926,"c":0.0000529538,"v":36317756.6532510072,"t":1729609200}
+{"o":0.0000529538,"h":0.0000539208,"l":0.0000516567,"c":0.0000523016,"v":23624015.5878460035,"t":1729612800}
+{"o":0.0000523016,"h":0.0000544364,"l":0.0000514562,"c":0.0000532968,"v":31165127.1026450209,"t":1729616400}
+{"o":0.0000532968,"h":0.0000543433,"l":0.0000521436,"c":0.0000527926,"v":26179919.3681220002,"t":1729620000}
+{"o":0.0000527926,"h":0.0000535757,"l":0.0000524432,"c":0.0000528736,"v":4693905.4367460003,"t":1729623600}
+{"o":0.0000528736,"h":0.0000534333,"l":0.0000525322,"c":0.0000529034,"v":4103968.2512809988,"t":1729627200}
+{"o":0.0000529034,"h":0.0000534629,"l":0.0000525873,"c":0.0000533078,"v":4716227.1152249975,"t":1729630800}
+{"o":0.0000533078,"h":0.00005392,"l":0.0000525093,"c":0.0000530996,"v":18313090.8067600019,"t":1729634400}
+{"o":0.0000530996,"h":0.0000544666,"l":0.0000524705,"c":0.0000529981,"v":5101763.1816179994,"t":1729638000}
+{"o":0.0000529981,"h":0.000054236,"l":0.0000527436,"c":0.000053866,"v":28405251.8517689854,"t":1729641600}
+{"o":0.000053866,"h":0.0000542742,"l":0.0000531043,"c":0.0000536156,"v":28378399.8062699996,"t":1729645200}
+{"o":0.0000536156,"h":0.0000540866,"l":0.0000523624,"c":0.0000530031,"v":19485444.228436999,"t":1729648800}
+{"o":0.0000530031,"h":0.0000535827,"l":0.0000522519,"c":0.0000528371,"v":13346760.3403499983,"t":1729652400}
+{"o":0.0000528371,"h":0.0000537672,"l":0.0000525663,"c":0.0000530271,"v":17914904.9307279959,"t":1729656000}
+{"o":0.0000530271,"h":0.0000538061,"l":0.0000523616,"c":0.0000528904,"v":7885929.6847630003,"t":1729659600}
+{"o":0.0000528904,"h":0.0000543107,"l":0.0000524306,"c":0.0000534776,"v":27304916.8444769941,"t":1729663200}
+{"o":0.0000534776,"h":0.000054357,"l":0.0000532028,"c":0.0000533603,"v":26342005.5109529905,"t":1729666800}
+{"o":0.0000533603,"h":0.0000546397,"l":0.0000529658,"c":0.0000536839,"v":39886987.9561550245,"t":1729670400}
+{"o":0.0000536839,"h":0.0000574945,"l":0.0000533056,"c":0.0000564435,"v":150350990.0352858007,"t":1729674000}
+{"o":0.0000564435,"h":0.0000579562,"l":0.0000530303,"c":0.0000535735,"v":205871467.5290571153,"t":1729677600}
+{"o":0.0000535735,"h":0.0000545011,"l":0.0000529601,"c":0.0000534583,"v":41440509.4228509143,"t":1729681200}
+{"o":0.0000534583,"h":0.0000561853,"l":0.000053233,"c":0.0000549015,"v":133416582.6492419541,"t":1729684800}
+{"o":0.0000549015,"h":0.000055466,"l":0.0000531787,"c":0.0000540536,"v":61646912.0244070068,"t":1729688400}
+{"o":0.0000540536,"h":0.0000559304,"l":0.0000534181,"c":0.0000547697,"v":50176086.3993839845,"t":1729692000}
+{"o":0.0000547697,"h":0.0000559579,"l":0.0000532644,"c":0.0000542134,"v":67497992.5735790282,"t":1729695600}
+{"o":0.0000542134,"h":0.0000553243,"l":0.0000522934,"c":0.0000532933,"v":58578375.0869419053,"t":1729699200}
+{"o":0.0000532933,"h":0.0000545676,"l":0.0000522122,"c":0.0000528322,"v":55178076.8854209259,"t":1729702800}
+{"o":0.0000528322,"h":0.0000547934,"l":0.0000502652,"c":0.0000524788,"v":61816537.917679958,"t":1729706400}
+{"o":0.0000524788,"h":0.0000544877,"l":0.0000509114,"c":0.0000530514,"v":43734077.980158031,"t":1729710000}
+{"o":0.0000530514,"h":0.0000551132,"l":0.0000520117,"c":0.0000542777,"v":46750558.7462349832,"t":1729713600}
+{"o":0.0000542777,"h":0.0000559464,"l":0.0000535971,"c":0.0000547557,"v":49761489.6929290071,"t":1729717200}
+{"o":0.0000547557,"h":0.0000576527,"l":0.000053914,"c":0.0000544947,"v":30825041.0805350095,"t":1729720800}
+{"o":0.0000544947,"h":0.0000563186,"l":0.0000540722,"c":0.0000558453,"v":62432516.3060229644,"t":1729724400}
+{"o":0.0000558453,"h":0.0000601807,"l":0.0000547813,"c":0.0000569456,"v":94790317.0631159544,"t":1729728000}
+{"o":0.0000569456,"h":0.0000580914,"l":0.0000559412,"c":0.0000567731,"v":53596729.7934890836,"t":1729731600}
+{"o":0.0000567731,"h":0.0000591121,"l":0.0000549228,"c":0.0000576773,"v":115099779.6212300807,"t":1729735200}
+{"o":0.0000576773,"h":0.0000592324,"l":0.0000567121,"c":0.0000570645,"v":90571644.6944410205,"t":1729738800}
+{"o":0.0000570645,"h":0.0000578616,"l":0.000056051,"c":0.0000572581,"v":70507921.8824159503,"t":1729742400}
+{"o":0.0000572581,"h":0.0000582566,"l":0.0000565045,"c":0.0000575013,"v":36994666.8345489874,"t":1729746000}
+{"o":0.0000575013,"h":0.0000581886,"l":0.0000565709,"c":0.0000571318,"v":25085843.5863239877,"t":1729749600}
+{"o":0.0000571318,"h":0.000057477,"l":0.0000558029,"c":0.0000563964,"v":32148012.2472359836,"t":1729753200}
+{"o":0.0000563964,"h":0.0000573029,"l":0.0000551278,"c":0.0000563215,"v":26640574.6797649935,"t":1729756800}
+{"o":0.0000563215,"h":0.0000569084,"l":0.0000550445,"c":0.0000561794,"v":42145043.2327580005,"t":1729760400}
+{"o":0.0000561794,"h":0.0000567409,"l":0.0000550523,"c":0.0000556883,"v":18154417.1584540047,"t":1729764000}
+{"o":0.0000556883,"h":0.0000565501,"l":0.00005509,"c":0.0000556553,"v":24495400.4801360182,"t":1729767600}
+{"o":0.0000556553,"h":0.0000561813,"l":0.0000546024,"c":0.0000557088,"v":32155364.1027469933,"t":1729771200}
+{"o":0.0000557088,"h":0.0000565132,"l":0.0000544513,"c":0.0000554615,"v":43142616.925383985,"t":1729774800}
+{"o":0.0000554615,"h":0.0000561102,"l":0.0000538521,"c":0.0000546026,"v":43214891.9382679835,"t":1729778400}
+{"o":0.0000546026,"h":0.0000558876,"l":0.0000536938,"c":0.0000552208,"v":17139919.9938219935,"t":1729782000}
+{"o":0.0000552208,"h":0.0000569904,"l":0.0000538703,"c":0.0000558947,"v":39922992.578215979,"t":1729785600}
+{"o":0.0000558947,"h":0.0000626566,"l":0.0000554687,"c":0.0000588184,"v":167748852.6854450107,"t":1729789200}
+{"o":0.0000588184,"h":0.0000592452,"l":0.000057093,"c":0.0000573899,"v":67854525.263321057,"t":1729792800}
+{"o":0.0000573899,"h":0.000058404,"l":0.0000566247,"c":0.0000576849,"v":24231450.9995680004,"t":1729796400}
+{"o":0.0000576849,"h":0.0000585049,"l":0.0000562172,"c":0.0000568994,"v":13793239.8711419962,"t":1729800000}
+{"o":0.0000568994,"h":0.0000575076,"l":0.0000557386,"c":0.0000561836,"v":29335847.9018360153,"t":1729803600}
+{"o":0.0000561836,"h":0.0000573007,"l":0.0000556004,"c":0.0000564584,"v":14847871.0046989974,"t":1729807200}
+{"o":0.0000564584,"h":0.0000581047,"l":0.000055063,"c":0.0000557946,"v":21220890.1982400008,"t":1729810800}
+{"o":0.0000557946,"h":0.0000568176,"l":0.0000551893,"c":0.0000556611,"v":29498159.0102919936,"t":1729814400}
+{"o":0.0000556611,"h":0.0000563389,"l":0.0000541767,"c":0.0000547352,"v":35244233.1491949856,"t":1729818000}
+{"o":0.0000547352,"h":0.0000553169,"l":0.0000535955,"c":0.0000538538,"v":47336927.6152449995,"t":1729821600}
+{"o":0.0000538538,"h":0.0000553808,"l":0.000053645,"c":0.00005453,"v":20336216.9075389914,"t":1729825200}
+{"o":0.00005453,"h":0.0000554315,"l":0.0000526711,"c":0.0000535956,"v":44991239.4860389754,"t":1729828800}
+{"o":0.0000535956,"h":0.000054167,"l":0.0000526662,"c":0.0000536655,"v":26226434.7098209895,"t":1729832400}
+{"o":0.0000536655,"h":0.0000542736,"l":0.0000531134,"c":0.000053368,"v":21232711.5136029981,"t":1729836000}
+{"o":0.000053368,"h":0.0000544138,"l":0.000052878,"c":0.0000536264,"v":15164432.4884960055,"t":1729839600}
+{"o":0.0000536264,"h":0.0000544008,"l":0.0000526598,"c":0.0000536279,"v":26466739.7098209932,"t":1729843200}
+{"o":0.0000536279,"h":0.0000551599,"l":0.0000529334,"c":0.0000544088,"v":23816930.4896789752,"t":1729846800}
+{"o":0.0000544088,"h":0.0000550488,"l":0.000053634,"c":0.0000545525,"v":31534215.3014979959,"t":1729850400}
+{"o":0.0000545525,"h":0.0000547431,"l":0.0000537892,"c":0.0000542153,"v":12578933.1619430054,"t":1729854000}
+{"o":0.0000542153,"h":0.0000546216,"l":0.0000532552,"c":0.0000536072,"v":18289304.9943099953,"t":1729857600}
+{"o":0.0000536072,"h":0.0000545956,"l":0.0000528477,"c":0.0000535646,"v":17289496.6891879924,"t":1729861200}
+{"o":0.0000535646,"h":0.0000545048,"l":0.00005241,"c":0.0000532624,"v":23432389.1095800027,"t":1729864800}
+{"o":0.0000532624,"h":0.0000552811,"l":0.0000512132,"c":0.0000529687,"v":19886375.5620549954,"t":1729868400}
+{"o":0.0000529687,"h":0.000054123,"l":0.0000520312,"c":0.0000529587,"v":27876650.2766150013,"t":1729872000}
+{"o":0.0000529587,"h":0.0000552171,"l":0.0000516153,"c":0.0000531651,"v":25575837.5881999917,"t":1729875600}
+{"o":0.0000531651,"h":0.0000555117,"l":0.000051623,"c":0.0000533695,"v":49383448.5454590321,"t":1729879200}
+{"o":0.0000533695,"h":0.0000546328,"l":0.0000525834,"c":0.0000537313,"v":11236479.5428989958,"t":1729882800}
+{"o":0.0000537313,"h":0.0000547369,"l":0.0000527467,"c":0.0000533487,"v":3603884.560875,"t":1729886400}
+{"o":0.0000533487,"h":0.0000542467,"l":0.0000528229,"c":0.0000536685,"v":2164528.2526500002,"t":1729890000}
+{"o":0.0000536685,"h":0.0000551739,"l":0.0000521092,"c":0.0000537107,"v":5178733.217863,"t":1729893600}
+{"o":0.0000537107,"h":0.0000552064,"l":0.0000491441,"c":0.0000499976,"v":151371980.1882409453,"t":1729897200}
+{"o":0.0000499976,"h":0.0000511645,"l":0.0000487403,"c":0.0000503975,"v":78533136.7033379525,"t":1729900800}
+{"o":0.0000503975,"h":0.0000512366,"l":0.0000497952,"c":0.000050694,"v":17865916.4062630087,"t":1729904400}
+{"o":0.000050694,"h":0.0000516725,"l":0.0000490164,"c":0.0000501732,"v":35543080.2708379999,"t":1729908000}
+{"o":0.0000501732,"h":0.0000514357,"l":0.0000497839,"c":0.0000506825,"v":19930174.3786789849,"t":1729911600}
+{"o":0.0000506825,"h":0.0000510788,"l":0.0000502003,"c":0.0000503601,"v":12148828.0343029983,"t":1729915200}
+{"o":0.0000503601,"h":0.000051122,"l":0.0000498779,"c":0.0000506775,"v":17048840.7132940069,"t":1729918800}
+{"o":0.0000506775,"h":0.0000510685,"l":0.0000498134,"c":0.0000502755,"v":16367919.0908560064,"t":1729922400}
+{"o":0.0000502755,"h":0.000050781,"l":0.0000493157,"c":0.0000500649,"v":12728843.2823170032,"t":1729926000}
+{"o":0.0000500649,"h":0.0000508225,"l":0.0000494569,"c":0.0000500664,"v":31100082.8204060085,"t":1729929600}
+{"o":0.0000500664,"h":0.0000513975,"l":0.0000495621,"c":0.000050632,"v":45900188.2396340072,"t":1729933200}
+{"o":0.000050632,"h":0.0000516079,"l":0.0000500625,"c":0.0000503693,"v":20519110.5879450031,"t":1729936800}
+{"o":0.0000503693,"h":0.0000515693,"l":0.0000498515,"c":0.0000510208,"v":28462855.7907680012,"t":1729940400}
+{"o":0.0000510208,"h":0.0000515138,"l":0.0000504689,"c":0.0000506733,"v":19368209.6997599937,"t":1729944000}
+{"o":0.0000506733,"h":0.0000513244,"l":0.0000496856,"c":0.0000503399,"v":22170556.3890479952,"t":1729947600}
+{"o":0.0000503399,"h":0.0000506955,"l":0.0000491716,"c":0.00004944,"v":21779821.0157440007,"t":1729951200}
+{"o":0.00004944,"h":0.0000504366,"l":0.0000485626,"c":0.0000498239,"v":39355464.3606250584,"t":1729954800}
+{"o":0.0000498239,"h":0.000050334,"l":0.0000489245,"c":0.0000499261,"v":24233934.8087199926,"t":1729958400}
+{"o":0.0000499261,"h":0.000050416,"l":0.0000492977,"c":0.0000495715,"v":7624671.0588400029,"t":1729962000}
+{"o":0.0000495715,"h":0.0000501313,"l":0.0000493701,"c":0.0000495257,"v":5982835.3404890001,"t":1729965600}
+{"o":0.0000495257,"h":0.0000502773,"l":0.000048842,"c":0.0000495687,"v":8333492.2743610013,"t":1729969200}
+{"o":0.0000495687,"h":0.0000503115,"l":0.0000491155,"c":0.00004936,"v":17074175.0237920024,"t":1729972800}
+{"o":0.00004936,"h":0.0000501047,"l":0.0000487836,"c":0.0000495155,"v":10160748.0217489973,"t":1729976400}
+{"o":0.0000495155,"h":0.0000499921,"l":0.0000492379,"c":0.0000496046,"v":3739701.6467559999,"t":1729980000}
+{"o":0.0000496046,"h":0.0000501332,"l":0.0000492726,"c":0.0000494966,"v":6307263.7522089984,"t":1729983600}
+{"o":0.0000494966,"h":0.0000501597,"l":0.0000491553,"c":0.0000493234,"v":12125012.5125150029,"t":1729987200}
+{"o":0.0000493234,"h":0.0000501026,"l":0.0000484426,"c":0.0000492128,"v":11900138.0294820033,"t":1729990800}
+{"o":0.0000492128,"h":0.0000502144,"l":0.0000484816,"c":0.0000489718,"v":27480484.980120983,"t":1729994400}
+{"o":0.0000489718,"h":0.0000501004,"l":0.0000486856,"c":0.0000497041,"v":17066592.384677995,"t":1729998000}
+{"o":0.0000497041,"h":0.0000503355,"l":0.0000493103,"c":0.0000495354,"v":31502700.806159988,"t":1730001600}
+{"o":0.0000495354,"h":0.0000499557,"l":0.0000491658,"c":0.0000495465,"v":9246894.5622150023,"t":1730005200}
+{"o":0.0000495465,"h":0.0000496621,"l":0.0000489136,"c":0.0000490182,"v":9979513.0867080018,"t":1730008800}
+{"o":0.0000490182,"h":0.0000495259,"l":0.0000485046,"c":0.0000490246,"v":6401752.026758004,"t":1730012400}
+{"o":0.0000490246,"h":0.0000495336,"l":0.0000483837,"c":0.0000487064,"v":13683762.8966249973,"t":1730016000}
+{"o":0.0000487064,"h":0.0000493039,"l":0.0000475561,"c":0.0000481292,"v":28893510.2137929946,"t":1730019600}
+{"o":0.0000481292,"h":0.000048562,"l":0.0000476886,"c":0.0000481183,"v":7991854.3525980003,"t":1730023200}
+{"o":0.0000481183,"h":0.000048544,"l":0.0000476181,"c":0.000048149,"v":858536.0055939999,"t":1730026800}
+{"o":0.000048149,"h":0.0000491169,"l":0.0000472193,"c":0.0000485552,"v":25318775.133282993,"t":1730030400}
+{"o":0.0000485552,"h":0.0000503261,"l":0.000048057,"c":0.0000489812,"v":78663069.5460760146,"t":1730034000}
+{"o":0.0000489812,"h":0.0000494443,"l":0.0000482407,"c":0.0000484665,"v":29949947.3198169991,"t":1730037600}
+{"o":0.0000484665,"h":0.0000490609,"l":0.0000479631,"c":0.0000484516,"v":9638316.2032649964,"t":1730041200}
+{"o":0.0000484516,"h":0.0000493877,"l":0.0000479236,"c":0.0000482206,"v":29319801.9356600232,"t":1730044800}
+{"o":0.0000482206,"h":0.000048623,"l":0.0000472831,"c":0.0000479701,"v":22621467.4157560021,"t":1730048400}
+{"o":0.0000479701,"h":0.0000483214,"l":0.0000469984,"c":0.0000476555,"v":20129686.791232001,"t":1730052000}
+{"o":0.0000476555,"h":0.0000480692,"l":0.0000469424,"c":0.0000473002,"v":19167597.7365309969,"t":1730055600}
+{"o":0.0000473002,"h":0.0000479704,"l":0.0000468997,"c":0.0000474661,"v":10681451.0860259999,"t":1730059200}
+{"o":0.0000474661,"h":0.0000489578,"l":0.0000471325,"c":0.0000483241,"v":34853137.8791050017,"t":1730062800}
+{"o":0.0000483241,"h":0.0000491645,"l":0.0000480253,"c":0.0000481603,"v":37322444.2413770109,"t":1730066400}
+{"o":0.0000481603,"h":0.0000489602,"l":0.0000479324,"c":0.0000485861,"v":27590010.9085480161,"t":1730070000}
+{"o":0.0000485861,"h":0.0000490155,"l":0.0000480397,"c":0.000048572,"v":20683197.8510760143,"t":1730073600}
+{"o":0.000048572,"h":0.0000494667,"l":0.0000479757,"c":0.0000482234,"v":24016270.2903869972,"t":1730077200}
+{"o":0.0000482234,"h":0.0000488019,"l":0.0000475941,"c":0.0000478868,"v":16104203.78804099,"t":1730080800}
+{"o":0.0000478868,"h":0.0000485448,"l":0.0000466914,"c":0.00004697,"v":80025828.9026560783,"t":1730084400}
+{"o":0.00004697,"h":0.0000480865,"l":0.0000467292,"c":0.0000476937,"v":29941363.3287169822,"t":1730088000}
+{"o":0.0000476937,"h":0.0000482907,"l":0.000046565,"c":0.0000475029,"v":26995031.7942010015,"t":1730091600}
+{"o":0.0000475029,"h":0.0000480367,"l":0.0000471937,"c":0.00004756,"v":9018357.3989180047,"t":1730095200}
+{"o":0.00004756,"h":0.0000490282,"l":0.00004688,"c":0.000048351,"v":52490133.6271510497,"t":1730098800}
+{"o":0.000048351,"h":0.0000488806,"l":0.000047834,"c":0.0000480634,"v":5433653.102855999,"t":1730102400}
+{"o":0.0000480634,"h":0.0000487816,"l":0.0000475424,"c":0.0000480832,"v":17920763.8704179898,"t":1730106000}
+{"o":0.0000480832,"h":0.000048318,"l":0.0000472974,"c":0.0000479967,"v":23084294.3650390245,"t":1730109600}
+{"o":0.0000479967,"h":0.000048245,"l":0.0000469029,"c":0.0000472918,"v":10200609.773560999,"t":1730113200}
+{"o":0.0000472918,"h":0.0000486077,"l":0.0000465954,"c":0.0000474929,"v":54812701.4463910908,"t":1730116800}
+{"o":0.0000474929,"h":0.000048849,"l":0.0000469034,"c":0.0000477923,"v":37520032.501576975,"t":1730120400}
+{"o":0.0000477923,"h":0.0000492129,"l":0.0000466707,"c":0.0000478916,"v":102403758.4820470661,"t":1730124000}
+{"o":0.0000478916,"h":0.0000484658,"l":0.0000465174,"c":0.0000471969,"v":34952672.3992529809,"t":1730127600}
+{"o":0.0000471969,"h":0.0000479406,"l":0.0000459431,"c":0.0000466383,"v":49690554.0596509948,"t":1730131200}
+{"o":0.0000466383,"h":0.0000481488,"l":0.0000453051,"c":0.0000464779,"v":58683620.0792049915,"t":1730134800}
+{"o":0.0000464779,"h":0.0000472702,"l":0.0000461689,"c":0.0000469384,"v":14461116.8600749951,"t":1730138400}
+{"o":0.0000469384,"h":0.0000480888,"l":0.0000462023,"c":0.0000474051,"v":32486887.2585800029,"t":1730142000}
+{"o":0.0000474051,"h":0.0000479782,"l":0.0000470365,"c":0.0000476363,"v":9412166.5851199999,"t":1730145600}
+{"o":0.0000476363,"h":0.000049023,"l":0.0000470009,"c":0.0000484359,"v":43828567.9829729721,"t":1730149200}
+{"o":0.0000484359,"h":0.0000496677,"l":0.0000477382,"c":0.0000480523,"v":61221349.9617739916,"t":1730152800}
+{"o":0.0000480523,"h":0.0000488289,"l":0.0000473834,"c":0.0000479675,"v":11703748.1663599964,"t":1730156400}
+{"o":0.0000479675,"h":0.0000490477,"l":0.0000473607,"c":0.0000483992,"v":31110462.1860500053,"t":1730160000}
+{"o":0.0000483992,"h":0.0000501405,"l":0.0000482796,"c":0.000049611,"v":43281488.1229010075,"t":1730163600}
+{"o":0.000049611,"h":0.0000516611,"l":0.0000480131,"c":0.0000494065,"v":87656217.0920288563,"t":1730167200}
+{"o":0.0000494065,"h":0.000049856,"l":0.0000481444,"c":0.0000486247,"v":27544584.320261009,"t":1730170800}
+{"o":0.0000486247,"h":0.000049666,"l":0.000048315,"c":0.0000489068,"v":29733576.3867209964,"t":1730174400}
+{"o":0.0000489068,"h":0.0000495753,"l":0.0000483648,"c":0.0000489647,"v":16649184.0739159994,"t":1730178000}
+{"o":0.0000489647,"h":0.0000495637,"l":0.0000486738,"c":0.0000491404,"v":13104136.4207090065,"t":1730181600}
+{"o":0.0000491404,"h":0.0000499578,"l":0.0000487809,"c":0.000049168,"v":26278983.8397050053,"t":1730185200}
+{"o":0.000049168,"h":0.0000504042,"l":0.0000486556,"c":0.0000495915,"v":31297073.9893239886,"t":1730188800}
+{"o":0.0000495915,"h":0.0000500226,"l":0.0000488931,"c":0.0000491052,"v":20906220.3733429946,"t":1730192400}
+{"o":0.0000491052,"h":0.0000496994,"l":0.0000486973,"c":0.0000490739,"v":26413011.5432079919,"t":1730196000}
+{"o":0.0000490739,"h":0.000049686,"l":0.0000486594,"c":0.0000489985,"v":6554891.0480460003,"t":1730199600}
+{"o":0.0000489985,"h":0.0000500285,"l":0.0000484532,"c":0.0000493046,"v":21754512.7243319973,"t":1730203200}
+{"o":0.0000493046,"h":0.0000497768,"l":0.0000484474,"c":0.0000492213,"v":22458597.3940759897,"t":1730206800}
+{"o":0.0000492213,"h":0.0000501409,"l":0.0000485957,"c":0.0000496087,"v":22856959.0377789959,"t":1730210400}
+{"o":0.0000496087,"h":0.0000504243,"l":0.000049081,"c":0.0000498655,"v":30750780.530421,"t":1730214000}
+{"o":0.0000498655,"h":0.0000524499,"l":0.0000488738,"c":0.0000510688,"v":113843015.7452801019,"t":1730217600}
+{"o":0.0000510688,"h":0.0000522549,"l":0.0000495883,"c":0.0000504343,"v":38990877.0021379888,"t":1730221200}
+{"o":0.0000504343,"h":0.0000516165,"l":0.0000501027,"c":0.0000509206,"v":19629076.3448679931,"t":1730224800}
+{"o":0.0000509206,"h":0.0000523201,"l":0.0000494969,"c":0.0000505785,"v":12635035.2246949989,"t":1730228400}
+{"o":0.0000505785,"h":0.0000513573,"l":0.0000495045,"c":0.0000501099,"v":14782321.9592659976,"t":1730232000}
+{"o":0.0000501099,"h":0.0000510193,"l":0.0000496472,"c":0.0000503042,"v":19053398.0275989883,"t":1730235600}
+{"o":0.0000503042,"h":0.0000513824,"l":0.0000498068,"c":0.0000505261,"v":17006288.9753979854,"t":1730239200}
+{"o":0.0000505261,"h":0.0000510996,"l":0.0000501111,"c":0.0000506772,"v":9405085.6197870038,"t":1730242800}
+{"o":0.0000506772,"h":0.0000514736,"l":0.0000501922,"c":0.0000505514,"v":34886059.6555259898,"t":1730246400}
+{"o":0.0000505514,"h":0.0000512805,"l":0.000049512,"c":0.0000501957,"v":23205661.5021020062,"t":1730250000}
+{"o":0.0000501957,"h":0.000050996,"l":0.0000496605,"c":0.0000502963,"v":17835222.0609020032,"t":1730253600}
+{"o":0.0000502963,"h":0.0000505771,"l":0.0000496897,"c":0.0000499311,"v":8464359.7285820041,"t":1730257200}
+{"o":0.0000499311,"h":0.0000505014,"l":0.0000495658,"c":0.0000498834,"v":9766000.2402380016,"t":1730260800}
+{"o":0.0000498834,"h":0.0000509452,"l":0.0000495382,"c":0.0000504582,"v":29259366.8447299786,"t":1730264400}
+{"o":0.0000504582,"h":0.000051374,"l":0.0000496285,"c":0.000050198,"v":21590145.234969005,"t":1730268000}
+{"o":0.000050198,"h":0.000050617,"l":0.0000492583,"c":0.0000496926,"v":26790498.8521840088,"t":1730271600}
+{"o":0.0000496926,"h":0.0000503871,"l":0.0000488438,"c":0.0000492432,"v":30183363.3149899915,"t":1730275200}
+{"o":0.0000492432,"h":0.0000496196,"l":0.00004881,"c":0.0000493412,"v":11569819.0625890009,"t":1730278800}
+{"o":0.0000493412,"h":0.000049618,"l":0.0000485501,"c":0.0000490612,"v":13366908.016304994,"t":1730282400}
+{"o":0.0000490612,"h":0.0000496021,"l":0.0000483704,"c":0.0000491202,"v":9918890.0812129974,"t":1730286000}
+{"o":0.0000491202,"h":0.0000496906,"l":0.0000484939,"c":0.0000491937,"v":24712991.8081369884,"t":1730289600}
+{"o":0.0000491937,"h":0.0000503584,"l":0.0000486935,"c":0.0000495748,"v":20659974.7181979939,"t":1730293200}
+{"o":0.0000495748,"h":0.0000507093,"l":0.0000491848,"c":0.0000498665,"v":27284263.5605840161,"t":1730296800}
+{"o":0.0000498665,"h":0.0000512247,"l":0.0000490026,"c":0.0000502406,"v":16617365.5871420056,"t":1730300400}
+{"o":0.0000502406,"h":0.0000511863,"l":0.0000494941,"c":0.0000501454,"v":38835038.1382739991,"t":1730304000}
+{"o":0.0000501454,"h":0.0000504164,"l":0.0000495843,"c":0.000050006,"v":11672823.6184130032,"t":1730307600}
+{"o":0.000050006,"h":0.0000508649,"l":0.0000497537,"c":0.0000502836,"v":10233946.3649320006,"t":1730311200}
+{"o":0.0000502836,"h":0.0000509376,"l":0.0000499616,"c":0.0000503037,"v":4546760.1230900008,"t":1730314800}
+{"o":0.0000503037,"h":0.000051197,"l":0.0000492888,"c":0.0000501615,"v":14087798.2179730032,"t":1730318400}
+{"o":0.0000501615,"h":0.0000510679,"l":0.0000491813,"c":0.0000502322,"v":8858584.4167749975,"t":1730322000}
+{"o":0.0000502322,"h":0.0000506309,"l":0.0000497433,"c":0.0000503119,"v":29438241.5221280009,"t":1730325600}
+{"o":0.0000503119,"h":0.0000507593,"l":0.0000497119,"c":0.0000503861,"v":11225218.581191007,"t":1730329200}
+{"o":0.0000503861,"h":0.0000506196,"l":0.0000497107,"c":0.0000497944,"v":16695926.962252995,"t":1730332800}
+{"o":0.0000497944,"h":0.0000504582,"l":0.0000489429,"c":0.0000495288,"v":18155259.5535520129,"t":1730336400}
+{"o":0.0000495288,"h":0.0000498428,"l":0.000048976,"c":0.0000494492,"v":8581203.4377709981,"t":1730340000}
+{"o":0.0000494492,"h":0.0000501069,"l":0.0000490035,"c":0.0000495069,"v":4360116.0567239989,"t":1730343600}
+{"o":0.0000495069,"h":0.0000498395,"l":0.0000491478,"c":0.0000495263,"v":9056882.2733579986,"t":1730347200}
+{"o":0.0000495263,"h":0.0000500247,"l":0.0000490268,"c":0.0000499364,"v":14277828.8171970043,"t":1730350800}
+{"o":0.0000499364,"h":0.0000504615,"l":0.000048933,"c":0.0000494718,"v":12125861.1645470001,"t":1730354400}
+{"o":0.0000494718,"h":0.0000500286,"l":0.0000489243,"c":0.0000494655,"v":7503844.4939450007,"t":1730358000}
+{"o":0.0000494655,"h":0.0000500442,"l":0.0000487693,"c":0.0000490067,"v":13777700.1441620123,"t":1730361600}
+{"o":0.0000490067,"h":0.0000496204,"l":0.000048656,"c":0.0000490289,"v":3581562.8587200008,"t":1730365200}
+{"o":0.0000490289,"h":0.0000497051,"l":0.0000485066,"c":0.0000492364,"v":16664214.8718099967,"t":1730368800}
+{"o":0.0000492364,"h":0.0000497073,"l":0.0000485592,"c":0.0000489626,"v":2838685.1364930002,"t":1730372400}
+{"o":0.0000489626,"h":0.0000495575,"l":0.0000485343,"c":0.0000489261,"v":3537264.0905020004,"t":1730376000}
+{"o":0.0000489261,"h":0.0000501188,"l":0.0000481336,"c":0.0000493342,"v":30338527.5142080374,"t":1730379600}
+{"o":0.0000493342,"h":0.000050266,"l":0.0000479412,"c":0.0000488294,"v":32589014.8783189878,"t":1730383200}
+{"o":0.0000488294,"h":0.000049348,"l":0.0000480377,"c":0.0000487417,"v":2616088.5914420015,"t":1730386800}
+{"o":0.0000487417,"h":0.0000493029,"l":0.000048435,"c":0.0000488349,"v":13039220.8951950055,"t":1730390400}
+{"o":0.0000488349,"h":0.000049392,"l":0.0000480318,"c":0.0000484325,"v":13668191.114955999,"t":1730394000}
+{"o":0.0000484325,"h":0.0000490505,"l":0.0000474773,"c":0.0000484089,"v":30444516.2581049912,"t":1730397600}
+{"o":0.0000484089,"h":0.000048882,"l":0.0000476246,"c":0.0000481221,"v":1729374.2334840002,"t":1730401200}
+{"o":0.0000481221,"h":0.0000488457,"l":0.0000476181,"c":0.0000481294,"v":1514842.53039,"t":1730404800}
+{"o":0.0000481294,"h":0.0000487339,"l":0.0000478998,"c":0.0000483934,"v":12861073.6416719928,"t":1730408400}
+{"o":0.0000483934,"h":0.0000493052,"l":0.0000479499,"c":0.0000485586,"v":12568358.3365529962,"t":1730412000}
+{"o":0.0000485586,"h":0.0000491126,"l":0.0000480108,"c":0.0000484843,"v":4295825.5328779994,"t":1730415600}
+{"o":0.0000484843,"h":0.0000491478,"l":0.0000482247,"c":0.0000486916,"v":11494879.7722740006,"t":1730419200}
+{"o":0.0000486916,"h":0.0000495871,"l":0.000047788,"c":0.0000488129,"v":18765709.5115089938,"t":1730422800}
+{"o":0.0000488129,"h":0.0000494213,"l":0.0000476083,"c":0.0000487534,"v":30115286.9769300036,"t":1730426400}
+{"o":0.0000487534,"h":0.0000492708,"l":0.0000481733,"c":0.0000485599,"v":15327243.5991359949,"t":1730430000}
+{"o":0.0000485599,"h":0.0000489088,"l":0.0000483888,"c":0.0000484554,"v":2994828.6780889994,"t":1730433600}
+{"o":0.0000484554,"h":0.0000489741,"l":0.0000479109,"c":0.0000483813,"v":15644017.7400949951,"t":1730437200}
+{"o":0.0000483813,"h":0.0000488418,"l":0.0000468371,"c":0.0000472731,"v":51706429.0226240456,"t":1730440800}
+{"o":0.0000472731,"h":0.0000477271,"l":0.0000464489,"c":0.0000469938,"v":29848546.2591909803,"t":1730444400}
+{"o":0.0000469938,"h":0.0000473906,"l":0.0000467925,"c":0.000047121,"v":12403609.9865259975,"t":1730448000}
+{"o":0.000047121,"h":0.0000473903,"l":0.0000467213,"c":0.0000469314,"v":5481317.5987890018,"t":1730451600}
+{"o":0.0000469314,"h":0.0000476931,"l":0.0000463639,"c":0.00004705,"v":14155266.5798339937,"t":1730455200}
+{"o":0.00004705,"h":0.0000475919,"l":0.0000468667,"c":0.0000473916,"v":10792687.415237993,"t":1730458800}
+{"o":0.0000473916,"h":0.0000483583,"l":0.0000467816,"c":0.0000474954,"v":21630261.0783360042,"t":1730462400}
+{"o":0.0000474954,"h":0.0000488165,"l":0.0000462749,"c":0.0000475124,"v":30348741.0823560059,"t":1730466000}
+{"o":0.0000475124,"h":0.000048973,"l":0.000046806,"c":0.0000476981,"v":19206583.3172160015,"t":1730469600}
+{"o":0.0000476981,"h":0.0000500609,"l":0.0000453681,"c":0.000047975,"v":25911464.9440249912,"t":1730473200}
+{"o":0.000047975,"h":0.0000495032,"l":0.0000466899,"c":0.0000478092,"v":28389799.8110729828,"t":1730476800}
+{"o":0.0000478092,"h":0.0000485029,"l":0.0000471954,"c":0.0000481728,"v":15844128.227175992,"t":1730480400}
+{"o":0.0000481728,"h":0.0000484774,"l":0.0000473758,"c":0.0000476901,"v":7127896.5228579985,"t":1730484000}
+{"o":0.0000476901,"h":0.0000482683,"l":0.000047217,"c":0.0000475987,"v":7332045.9960080013,"t":1730487600}
+{"o":0.0000475987,"h":0.0000483393,"l":0.0000472928,"c":0.000047753,"v":4808122.557887001,"t":1730491200}
+{"o":0.000047753,"h":0.0000482752,"l":0.0000466497,"c":0.0000473303,"v":22422718.3061529957,"t":1730494800}
+{"o":0.0000473303,"h":0.0000479217,"l":0.0000469822,"c":0.0000473177,"v":11036594.0745569989,"t":1730498400}
+{"o":0.0000473177,"h":0.0000480375,"l":0.0000471049,"c":0.000047609,"v":9976672.8490210008,"t":1730502000}
+{"o":0.000047609,"h":0.0000484556,"l":0.0000472324,"c":0.0000482045,"v":15645240.4370280076,"t":1730505600}
+{"o":0.0000482045,"h":0.0000484347,"l":0.0000476495,"c":0.0000482416,"v":3737942.5792219997,"t":1730509200}
+{"o":0.0000482416,"h":0.0000483384,"l":0.0000476186,"c":0.0000481688,"v":8924995.8707460035,"t":1730512800}
+{"o":0.0000481688,"h":0.0000483953,"l":0.0000474604,"c":0.0000479161,"v":7461422.6775099998,"t":1730516400}
+{"o":0.0000479161,"h":0.0000483336,"l":0.0000473067,"c":0.0000477525,"v":7197619.7143360013,"t":1730520000}
+{"o":0.0000477525,"h":0.000047978,"l":0.0000471089,"c":0.0000475063,"v":4043237.3380879988,"t":1730523600}
+{"o":0.0000475063,"h":0.0000479364,"l":0.0000471938,"c":0.0000473252,"v":6263153.3383869985,"t":1730527200}
+{"o":0.0000473252,"h":0.0000476825,"l":0.0000469191,"c":0.0000473432,"v":8991359.7763630021,"t":1730530800}
+{"o":0.0000473432,"h":0.0000477282,"l":0.0000465875,"c":0.0000469487,"v":7952552.2950940076,"t":1730534400}
+{"o":0.0000469487,"h":0.0000475414,"l":0.0000466007,"c":0.000046811,"v":9379659.2716749981,"t":1730538000}
+{"o":0.000046811,"h":0.0000473012,"l":0.0000462175,"c":0.0000466878,"v":15823414.9544730056,"t":1730541600}
+{"o":0.0000466878,"h":0.000047376,"l":0.000046565,"c":0.0000467441,"v":14342408.2086150032,"t":1730545200}
+{"o":0.0000467441,"h":0.0000475223,"l":0.0000456405,"c":0.0000463173,"v":37797392.202820994,"t":1730548800}
+{"o":0.0000463173,"h":0.0000469808,"l":0.0000451753,"c":0.0000456568,"v":18728259.1807489954,"t":1730552400}
+{"o":0.0000456568,"h":0.0000466291,"l":0.0000444921,"c":0.0000454938,"v":69381789.6461679786,"t":1730556000}
+{"o":0.0000454938,"h":0.0000463832,"l":0.0000448373,"c":0.0000455642,"v":25031630.2751659863,"t":1730559600}
+{"o":0.0000455642,"h":0.0000462647,"l":0.0000450105,"c":0.0000455387,"v":19506747.1449229904,"t":1730563200}
+{"o":0.0000455387,"h":0.0000462582,"l":0.0000449627,"c":0.0000453049,"v":16486467.9474419989,"t":1730566800}
+{"o":0.0000453049,"h":0.0000457749,"l":0.00004486,"c":0.0000451441,"v":10143146.5727739967,"t":1730570400}
+{"o":0.0000451441,"h":0.0000462457,"l":0.0000447245,"c":0.0000455976,"v":115424481.9851060361,"t":1730574000}
+{"o":0.0000455976,"h":0.0000461849,"l":0.0000448708,"c":0.0000453169,"v":88676840.8344900012,"t":1730577600}
+{"o":0.0000453169,"h":0.0000457193,"l":0.0000450585,"c":0.0000454952,"v":5010089.6983579993,"t":1730581200}
+{"o":0.0000454952,"h":0.0000456484,"l":0.0000450284,"c":0.0000452401,"v":1155830.9041820001,"t":1730584800}
+{"o":0.0000452401,"h":0.000045766,"l":0.0000450027,"c":0.0000454537,"v":2983284.2483560001,"t":1730588400}
+{"o":0.0000454537,"h":0.0000459145,"l":0.0000449232,"c":0.000045301,"v":10940588.5446010083,"t":1730592000}
+{"o":0.000045301,"h":0.0000459481,"l":0.0000447936,"c":0.0000452648,"v":12698279.3929580022,"t":1730595600}
+{"o":0.0000452648,"h":0.0000466043,"l":0.0000432363,"c":0.0000444846,"v":62874995.7524770498,"t":1730599200}
+{"o":0.0000444846,"h":0.0000456772,"l":0.0000438102,"c":0.0000451036,"v":34314407.6400360018,"t":1730602800}
+{"o":0.0000451036,"h":0.0000458882,"l":0.0000446469,"c":0.0000453085,"v":10720262.3660879955,"t":1730606400}
+{"o":0.0000453085,"h":0.0000460629,"l":0.0000447211,"c":0.000045438,"v":19901012.6625499949,"t":1730610000}
+{"o":0.000045438,"h":0.0000460191,"l":0.0000447502,"c":0.0000453235,"v":11065360.2804109976,"t":1730613600}
+{"o":0.0000453235,"h":0.000045504,"l":0.0000447592,"c":0.0000450749,"v":18342773.3259189986,"t":1730617200}
+{"o":0.0000450749,"h":0.0000457132,"l":0.000044739,"c":0.0000453669,"v":12421301.148025997,"t":1730620800}
+{"o":0.0000453669,"h":0.0000457607,"l":0.0000443197,"c":0.0000446945,"v":23121186.3359130025,"t":1730624400}
+{"o":0.0000446945,"h":0.0000455355,"l":0.0000442438,"c":0.0000448903,"v":10887026.1286059991,"t":1730628000}
+{"o":0.0000448903,"h":0.0000451471,"l":0.0000441186,"c":0.000044437,"v":15733885.5680659972,"t":1730631600}
+{"o":0.000044437,"h":0.0000449724,"l":0.0000440356,"c":0.0000445621,"v":12615070.4306219909,"t":1730635200}
+{"o":0.0000445621,"h":0.0000453471,"l":0.0000428441,"c":0.0000436738,"v":34719022.089858979,"t":1730638800}
+{"o":0.0000436738,"h":0.000044611,"l":0.0000423393,"c":0.0000435996,"v":78907435.4758318663,"t":1730642400}
+{"o":0.0000435996,"h":0.0000447605,"l":0.0000427898,"c":0.0000440799,"v":50087045.7687500119,"t":1730646000}
+{"o":0.0000440799,"h":0.0000448451,"l":0.0000429515,"c":0.0000436624,"v":42991547.7474549636,"t":1730649600}
+{"o":0.0000436624,"h":0.0000442244,"l":0.0000428658,"c":0.0000434404,"v":23810386.2530120015,"t":1730653200}
+{"o":0.0000434404,"h":0.0000443932,"l":0.0000423777,"c":0.0000432136,"v":11318869.5594330058,"t":1730656800}
+{"o":0.0000432136,"h":0.0000445513,"l":0.0000425726,"c":0.0000439004,"v":22981787.8801639974,"t":1730660400}
+{"o":0.0000439004,"h":0.0000447869,"l":0.0000432175,"c":0.000043899,"v":13673329.8070810027,"t":1730664000}
+{"o":0.000043899,"h":0.0000447268,"l":0.0000436371,"c":0.0000440728,"v":11141150.785655994,"t":1730667600}
+{"o":0.0000440728,"h":0.0000449103,"l":0.0000439292,"c":0.0000445773,"v":10368226.6855050027,"t":1730671200}
+{"o":0.0000445773,"h":0.0000450192,"l":0.0000441144,"c":0.0000445225,"v":8736030.4612690043,"t":1730674800}
+{"o":0.0000445225,"h":0.0000450973,"l":0.0000437493,"c":0.000044336,"v":14119267.391049996,"t":1730678400}
+{"o":0.000044336,"h":0.0000460457,"l":0.0000437542,"c":0.0000452048,"v":43711568.9368939996,"t":1730682000}
+{"o":0.0000452048,"h":0.000045573,"l":0.0000442571,"c":0.000045009,"v":13530558.4458289985,"t":1730685600}
+{"o":0.000045009,"h":0.000045666,"l":0.0000441023,"c":0.0000449033,"v":8225460.6150799934,"t":1730689200}
+{"o":0.0000449033,"h":0.000045274,"l":0.0000443818,"c":0.0000448825,"v":11940893.5711350013,"t":1730692800}
+{"o":0.0000448825,"h":0.0000453574,"l":0.0000438831,"c":0.0000443364,"v":13352317.7308609989,"t":1730696400}
+{"o":0.0000443364,"h":0.0000451882,"l":0.0000439978,"c":0.000044701,"v":7385699.9081259975,"t":1730700000}
+{"o":0.000044701,"h":0.0000451927,"l":0.0000439611,"c":0.0000443692,"v":9802956.4399609994,"t":1730703600}
+{"o":0.0000443692,"h":0.00004506,"l":0.0000437736,"c":0.0000443783,"v":7334615.4862230001,"t":1730707200}
+{"o":0.0000443783,"h":0.0000449149,"l":0.0000438934,"c":0.0000440293,"v":17225327.3834700063,"t":1730710800}
+{"o":0.0000440293,"h":0.0000453225,"l":0.0000434999,"c":0.0000441863,"v":26255892.1863290071,"t":1730714400}
+{"o":0.0000441863,"h":0.000044899,"l":0.0000436766,"c":0.0000444122,"v":14529912.2677290048,"t":1730718000}
+{"o":0.0000444122,"h":0.0000451276,"l":0.0000438021,"c":0.0000444018,"v":18420848.3582949974,"t":1730721600}
+{"o":0.0000444018,"h":0.0000450999,"l":0.0000437324,"c":0.00004416,"v":21188354.3659200072,"t":1730725200}
+{"o":0.00004416,"h":0.0000446878,"l":0.0000432553,"c":0.0000437595,"v":19522297.3099750131,"t":1730728800}
+{"o":0.0000437595,"h":0.0000445073,"l":0.0000434147,"c":0.0000437348,"v":16910789.1282219961,"t":1730732400}
+{"o":0.0000437348,"h":0.0000449682,"l":0.0000428337,"c":0.0000440266,"v":23980465.2106000036,"t":1730736000}
+{"o":0.0000440266,"h":0.0000449026,"l":0.0000433506,"c":0.0000442189,"v":23194458.2408940122,"t":1730739600}
+{"o":0.0000442189,"h":0.0000450429,"l":0.0000435939,"c":0.0000444507,"v":7071263.5761110038,"t":1730743200}
+{"o":0.0000444507,"h":0.0000448918,"l":0.0000441151,"c":0.0000443286,"v":6452904.4123489987,"t":1730746800}
+{"o":0.0000443286,"h":0.0000450351,"l":0.0000437003,"c":0.000044164,"v":4089513.2016320019,"t":1730750400}
+{"o":0.000044164,"h":0.000045869,"l":0.0000423108,"c":0.0000436162,"v":50980403.0233429968,"t":1730754000}
+{"o":0.0000436162,"h":0.0000451634,"l":0.0000426374,"c":0.0000443193,"v":36455501.9694020078,"t":1730757600}
+{"o":0.0000443193,"h":0.0000445745,"l":0.0000436422,"c":0.0000440418,"v":14848398.5528509934,"t":1730761200}
+{"o":0.0000440418,"h":0.0000453205,"l":0.0000435967,"c":0.0000447901,"v":27164000.4035450108,"t":1730764800}
+{"o":0.0000447901,"h":0.0000455416,"l":0.0000441065,"c":0.0000451369,"v":16969782.3836270086,"t":1730768400}
+{"o":0.0000451369,"h":0.0000452241,"l":0.0000443289,"c":0.0000448543,"v":15637515.866223,"t":1730772000}
+{"o":0.0000448543,"h":0.0000454457,"l":0.0000443145,"c":0.0000446375,"v":3811445.3332020007,"t":1730775600}
+{"o":0.0000446375,"h":0.0000456396,"l":0.0000443373,"c":0.0000451024,"v":17427748.0266070068,"t":1730779200}
+{"o":0.0000451024,"h":0.0000464051,"l":0.0000447793,"c":0.0000460104,"v":25120353.2045519724,"t":1730782800}
+{"o":0.0000460104,"h":0.0000462771,"l":0.0000452444,"c":0.0000453682,"v":22416447.1774589941,"t":1730786400}
+{"o":0.0000453682,"h":0.0000456813,"l":0.0000446297,"c":0.0000452219,"v":14940616.7148790006,"t":1730790000}
+{"o":0.0000452219,"h":0.0000458505,"l":0.0000448906,"c":0.0000455818,"v":15460893.3779010009,"t":1730793600}
+{"o":0.0000455818,"h":0.0000470127,"l":0.0000452907,"c":0.0000458878,"v":74041091.6980639696,"t":1730797200}
+{"o":0.0000458878,"h":0.000046108,"l":0.0000451516,"c":0.0000455749,"v":11339778.6439560112,"t":1730800800}
+{"o":0.0000455749,"h":0.0000462261,"l":0.0000452646,"c":0.000045899,"v":20218578.1051450148,"t":1730804400}
+{"o":0.000045899,"h":0.0000464087,"l":0.0000449589,"c":0.0000456115,"v":28894219.6910359934,"t":1730808000}
+{"o":0.0000456115,"h":0.0000461758,"l":0.0000451017,"c":0.0000457475,"v":17727719.7733939998,"t":1730811600}
+{"o":0.0000457475,"h":0.0000478765,"l":0.0000443062,"c":0.0000464587,"v":81168407.6939920038,"t":1730815200}
+{"o":0.0000464587,"h":0.0000471637,"l":0.0000452874,"c":0.000046004,"v":45685291.9878939837,"t":1730818800}
+{"o":0.000046004,"h":0.0000471715,"l":0.0000451911,"c":0.0000460677,"v":37614057.4359039813,"t":1730822400}
+{"o":0.0000460677,"h":0.0000468716,"l":0.000045043,"c":0.0000457311,"v":15226908.3006909993,"t":1730826000}
+{"o":0.0000457311,"h":0.0000463668,"l":0.0000454226,"c":0.000046017,"v":5188140.6264820024,"t":1730829600}
+{"o":0.000046017,"h":0.0000469603,"l":0.0000443538,"c":0.0000456862,"v":18913207.8830910027,"t":1730833200}
+{"o":0.0000456862,"h":0.0000465907,"l":0.0000448187,"c":0.0000454876,"v":7243539.7724319994,"t":1730836800}
+{"o":0.0000454876,"h":0.0000460129,"l":0.0000449227,"c":0.0000453621,"v":3911060.8026050008,"t":1730840400}
+{"o":0.0000453621,"h":0.0000460377,"l":0.0000444762,"c":0.0000450228,"v":8088070.685924002,"t":1730844000}
+{"o":0.0000450228,"h":0.0000457437,"l":0.0000449329,"c":0.0000453052,"v":5517243.1090710023,"t":1730847600}
+{"o":0.0000453052,"h":0.0000473665,"l":0.0000435264,"c":0.0000451504,"v":32391344.0789169893,"t":1730851200}
+{"o":0.0000451504,"h":0.0000460876,"l":0.00004427,"c":0.0000451228,"v":44043605.4954829961,"t":1730854800}
+{"o":0.0000451228,"h":0.0000471139,"l":0.0000428974,"c":0.0000452279,"v":37599800.9412540048,"t":1730858400}
+{"o":0.0000452279,"h":0.0000463506,"l":0.0000430839,"c":0.0000439423,"v":71294258.6178360283,"t":1730862000}
+{"o":0.0000439423,"h":0.0000456818,"l":0.0000425457,"c":0.0000447871,"v":85069875.7097490579,"t":1730865600}
+{"o":0.0000447871,"h":0.000045455,"l":0.0000435647,"c":0.0000445785,"v":69318189.5595179349,"t":1730869200}
+{"o":0.0000445785,"h":0.0000456333,"l":0.0000431166,"c":0.0000439865,"v":49738238.2248919904,"t":1730872800}
+{"o":0.0000439865,"h":0.0000451682,"l":0.0000427455,"c":0.0000437947,"v":38886667.1243319958,"t":1730876400}
+{"o":0.0000437947,"h":0.0000448084,"l":0.000042148,"c":0.0000436154,"v":66058660.4630999565,"t":1730880000}
+{"o":0.0000436154,"h":0.0000441092,"l":0.0000429749,"c":0.0000435444,"v":14034520.8179100063,"t":1730883600}
+{"o":0.0000435444,"h":0.0000447412,"l":0.0000429478,"c":0.0000443691,"v":46482417.1276400015,"t":1730887200}
+{"o":0.0000443691,"h":0.0000446475,"l":0.0000435333,"c":0.0000439426,"v":24196707.4183060005,"t":1730890800}
+{"o":0.0000439426,"h":0.0000445044,"l":0.0000432467,"c":0.0000438113,"v":12796976.0390219949,"t":1730894400}
+{"o":0.0000438113,"h":0.0000442771,"l":0.0000431069,"c":0.0000439097,"v":25448766.9528170116,"t":1730898000}
+{"o":0.0000439097,"h":0.0000448029,"l":0.000042405,"c":0.0000433022,"v":49885477.1841280013,"t":1730901600}
+{"o":0.0000433022,"h":0.000044234,"l":0.0000425663,"c":0.0000433424,"v":23419304.7956229895,"t":1730905200}
+{"o":0.0000433424,"h":0.0000441947,"l":0.0000430084,"c":0.0000436475,"v":17690746.580896996,"t":1730908800}
+{"o":0.0000436475,"h":0.0000442705,"l":0.0000432766,"c":0.0000435376,"v":10764730.8910270054,"t":1730912400}
+{"o":0.0000435376,"h":0.0000444216,"l":0.0000430037,"c":0.0000439455,"v":11426296.0733719971,"t":1730916000}
+{"o":0.0000439455,"h":0.0000441719,"l":0.0000432323,"c":0.000043718,"v":12433889.2311660089,"t":1730919600}
+{"o":0.000043718,"h":0.0000444155,"l":0.0000431354,"c":0.0000438489,"v":19058236.9172619954,"t":1730923200}
+{"o":0.0000438489,"h":0.0000450368,"l":0.0000430771,"c":0.0000444805,"v":34745019.9212630019,"t":1730926800}
+{"o":0.0000444805,"h":0.0000458388,"l":0.0000438937,"c":0.0000452963,"v":55295779.7917789444,"t":1730930400}
+{"o":0.0000452963,"h":0.0000461445,"l":0.0000444161,"c":0.0000450285,"v":20344124.407329008,"t":1730934000}
+{"o":0.0000450285,"h":0.0000498855,"l":0.0000448421,"c":0.0000472454,"v":331110625.4483354092,"t":1730937600}
+{"o":0.0000472454,"h":0.0000486674,"l":0.0000453037,"c":0.0000467804,"v":114012349.4269658625,"t":1730941200}
+{"o":0.0000467804,"h":0.0000474005,"l":0.0000458554,"c":0.0000468611,"v":18603270.5394040123,"t":1730944800}
+{"o":0.0000468611,"h":0.0000475695,"l":0.0000452561,"c":0.0000459295,"v":32100287.4563819952,"t":1730948400}
+{"o":0.0000459295,"h":0.0000464339,"l":0.0000443356,"c":0.0000452189,"v":63725765.8201169744,"t":1730952000}
+{"o":0.0000452189,"h":0.0000456796,"l":0.0000448551,"c":0.0000451501,"v":13503999.8993200026,"t":1730955600}
+{"o":0.0000451501,"h":0.0000458806,"l":0.0000439938,"c":0.0000446703,"v":31920799.4409500137,"t":1730959200}
+{"o":0.0000446703,"h":0.000045646,"l":0.0000443884,"c":0.0000452066,"v":14320001.5625139996,"t":1730962800}
+{"o":0.0000452066,"h":0.0000457652,"l":0.0000447455,"c":0.0000451882,"v":17164376.6338980012,"t":1730966400}
+{"o":0.0000451882,"h":0.0000457595,"l":0.0000447197,"c":0.0000448639,"v":9138115.5285199992,"t":1730970000}
+{"o":0.0000448639,"h":0.000045543,"l":0.0000442306,"c":0.0000451313,"v":30248505.6918490119,"t":1730973600}
+{"o":0.0000451313,"h":0.0000456029,"l":0.0000445774,"c":0.0000450206,"v":8951886.8715420011,"t":1730977200}
+{"o":0.0000450206,"h":0.0000464798,"l":0.0000445534,"c":0.0000457924,"v":38311981.1008510068,"t":1730980800}
+{"o":0.0000457924,"h":0.0000468487,"l":0.0000449366,"c":0.0000456864,"v":43370362.2241759822,"t":1730984400}
+{"o":0.0000456864,"h":0.0000466208,"l":0.0000447752,"c":0.000045647,"v":49169218.779809013,"t":1730988000}
+{"o":0.000045647,"h":0.0000469559,"l":0.0000441583,"c":0.0000454046,"v":50455774.7279930636,"t":1730991600}
+{"o":0.0000454046,"h":0.0000460015,"l":0.0000440953,"c":0.0000449763,"v":39416887.0263089836,"t":1730995200}
+{"o":0.0000449763,"h":0.0000458181,"l":0.0000442251,"c":0.0000446513,"v":54601100.5306149572,"t":1730998800}
+{"o":0.0000446513,"h":0.0000454634,"l":0.0000436114,"c":0.0000444656,"v":44971100.1577350646,"t":1731002400}
+{"o":0.0000444656,"h":0.0000454454,"l":0.0000438065,"c":0.00004463,"v":41511644.2336500064,"t":1731006000}
+{"o":0.00004463,"h":0.0000449698,"l":0.0000440304,"c":0.0000443132,"v":14522001.976255998,"t":1731009600}
+{"o":0.0000443132,"h":0.000045443,"l":0.0000440618,"c":0.0000447475,"v":39895877.0704579726,"t":1731013200}
+{"o":0.0000447475,"h":0.0000454965,"l":0.0000438624,"c":0.00004438,"v":27693815.5303579792,"t":1731016800}
+{"o":0.00004438,"h":0.0000455126,"l":0.000043847,"c":0.0000446558,"v":36707269.3894940317,"t":1731020400}
+{"o":0.0000446558,"h":0.0000467379,"l":0.000043631,"c":0.000045753,"v":99587562.3573039919,"t":1731024000}
+{"o":0.000045753,"h":0.0000469922,"l":0.0000441515,"c":0.0000449164,"v":126606359.5123362094,"t":1731027600}
+{"o":0.0000449164,"h":0.0000455201,"l":0.0000431796,"c":0.0000437484,"v":39764038.8124920204,"t":1731031200}
+{"o":0.0000437484,"h":0.0000444033,"l":0.000043053,"c":0.0000433732,"v":47982681.3857860416,"t":1731034800}
+{"o":0.0000433732,"h":0.0000439185,"l":0.0000428664,"c":0.0000431739,"v":21294517.9789690152,"t":1731038400}
+{"o":0.0000431739,"h":0.0000444443,"l":0.0000426966,"c":0.0000436977,"v":27161200.6301459968,"t":1731042000}
+{"o":0.0000436977,"h":0.0000439815,"l":0.0000428638,"c":0.000043386,"v":23891382.2424629964,"t":1731045600}
+{"o":0.000043386,"h":0.000043988,"l":0.0000423425,"c":0.0000431381,"v":23847261.5639089867,"t":1731049200}
+{"o":0.0000431381,"h":0.000043721,"l":0.000042245,"c":0.0000428281,"v":17266414.3903580122,"t":1731052800}
+{"o":0.0000428281,"h":0.000043706,"l":0.0000418522,"c":0.0000429606,"v":20592655.9683940113,"t":1731056400}
+{"o":0.0000429606,"h":0.0000434059,"l":0.0000420667,"c":0.0000426845,"v":11764522.998192003,"t":1731060000}
+{"o":0.0000426845,"h":0.0000431653,"l":0.000042003,"c":0.000042439,"v":20304035.5525329858,"t":1731063600}
+{"o":0.000042439,"h":0.0000430818,"l":0.0000420083,"c":0.0000426634,"v":27613504.2160100043,"t":1731067200}
+{"o":0.0000426634,"h":0.0000432083,"l":0.0000418415,"c":0.0000424533,"v":30858824.9719720148,"t":1731070800}
+{"o":0.0000424533,"h":0.0000438562,"l":0.0000410866,"c":0.0000424177,"v":35797112.413288027,"t":1731074400}
+{"o":0.0000424177,"h":0.0000431877,"l":0.000041436,"c":0.0000420451,"v":38461004.0991859809,"t":1731078000}
+{"o":0.0000420451,"h":0.0000433598,"l":0.0000399608,"c":0.0000408779,"v":75535870.9580519199,"t":1731081600}
+{"o":0.0000408779,"h":0.0000413823,"l":0.0000398355,"c":0.0000407315,"v":33984692.4197129831,"t":1731085200}
+{"o":0.0000407315,"h":0.0000414188,"l":0.000039966,"c":0.0000408076,"v":33849169.8102230057,"t":1731088800}
+{"o":0.0000408076,"h":0.0000414727,"l":0.0000404445,"c":0.0000411193,"v":18145629.478063006,"t":1731092400}
+{"o":0.0000411193,"h":0.0000415264,"l":0.0000403148,"c":0.000040752,"v":17794604.5885010026,"t":1731096000}
+{"o":0.000040752,"h":0.0000416119,"l":0.0000405035,"c":0.0000412763,"v":16979244.4611520134,"t":1731099600}
+{"o":0.0000412763,"h":0.000041829,"l":0.0000408616,"c":0.0000414623,"v":25810386.451462023,"t":1731103200}
+{"o":0.0000414623,"h":0.0000418969,"l":0.0000410787,"c":0.0000412786,"v":20492789.3044799827,"t":1731106800}
+{"o":0.0000412786,"h":0.0000422261,"l":0.0000410894,"c":0.000041607,"v":30140893.3843420111,"t":1731110400}
+{"o":0.000041607,"h":0.0000419614,"l":0.0000407892,"c":0.000041216,"v":24942788.746197015,"t":1731114000}
+{"o":0.000041216,"h":0.0000416886,"l":0.0000404941,"c":0.0000409437,"v":14250986.0356429983,"t":1731117600}
+{"o":0.0000409437,"h":0.0000412961,"l":0.0000401216,"c":0.0000404094,"v":11716360.2203149982,"t":1731121200}
+{"o":0.0000404094,"h":0.0000410913,"l":0.0000402088,"c":0.0000409402,"v":18314053.6599249989,"t":1731124800}
+{"o":0.0000409402,"h":0.0000419508,"l":0.0000403727,"c":0.0000416496,"v":29661378.7264169976,"t":1731128400}
+{"o":0.0000416496,"h":0.0000423556,"l":0.0000412699,"c":0.0000419917,"v":44612190.9046710134,"t":1731132000}
+{"o":0.0000419917,"h":0.0000424866,"l":0.0000415529,"c":0.0000421275,"v":19949688.8508419953,"t":1731135600}
+{"o":0.0000421275,"h":0.0000440562,"l":0.0000416279,"c":0.0000435289,"v":117695507.5549940914,"t":1731139200}
+{"o":0.0000435289,"h":0.0000438049,"l":0.0000423119,"c":0.0000425955,"v":54257639.9127499685,"t":1731142800}
+{"o":0.0000425955,"h":0.0000431043,"l":0.0000418258,"c":0.0000425813,"v":50779813.7325590327,"t":1731146400}
+{"o":0.0000425813,"h":0.0000433901,"l":0.0000421884,"c":0.0000430146,"v":48786661.8953290209,"t":1731150000}
+{"o":0.0000430146,"h":0.0000440907,"l":0.0000421122,"c":0.0000428799,"v":62337514.6440720409,"t":1731153600}
+{"o":0.0000428799,"h":0.0000434649,"l":0.0000426162,"c":0.0000431928,"v":17778267.4290260002,"t":1731157200}
+{"o":0.0000431928,"h":0.0000437628,"l":0.0000420829,"c":0.0000426249,"v":29217193.9772470035,"t":1731160800}
+{"o":0.0000426249,"h":0.0000433262,"l":0.0000421091,"c":0.000042795,"v":30608839.6597910039,"t":1731164400}
+{"o":0.000042795,"h":0.0000434967,"l":0.0000424422,"c":0.0000433964,"v":17822125.1870210022,"t":1731168000}
+{"o":0.0000433964,"h":0.0000437956,"l":0.0000419863,"c":0.0000430945,"v":34414134.9600570202,"t":1731171600}
+{"o":0.0000430945,"h":0.0000436802,"l":0.0000428917,"c":0.0000431929,"v":18353997.4306900017,"t":1731175200}
+{"o":0.0000431929,"h":0.000044037,"l":0.0000427667,"c":0.0000431876,"v":10633637.9878510013,"t":1731178800}
+{"o":0.0000431876,"h":0.0000438115,"l":0.000042774,"c":0.0000434976,"v":8052081.317830001,"t":1731182400}
+{"o":0.0000434976,"h":0.0000440938,"l":0.0000431763,"c":0.00004357,"v":12365877.3594319969,"t":1731186000}
+{"o":0.00004357,"h":0.0000444561,"l":0.0000431484,"c":0.0000437565,"v":27121096.1168759875,"t":1731189600}
+{"o":0.0000437565,"h":0.0000441904,"l":0.0000431299,"c":0.0000437849,"v":23474703.5113069974,"t":1731193200}
+{"o":0.0000437849,"h":0.0000445372,"l":0.0000429716,"c":0.0000435354,"v":48726815.6329959929,"t":1731196800}
+{"o":0.0000435354,"h":0.0000448067,"l":0.000043114,"c":0.0000436474,"v":78926325.8299140036,"t":1731200400}
+{"o":0.0000436474,"h":0.0000451598,"l":0.0000426209,"c":0.0000438788,"v":54113708.459668979,"t":1731204000}
+{"o":0.0000438788,"h":0.0000450008,"l":0.0000435233,"c":0.0000447065,"v":65681983.5335059911,"t":1731207600}
+{"o":0.0000447065,"h":0.0000459874,"l":0.0000438793,"c":0.000044826,"v":133108169.1644351184,"t":1731211200}
+{"o":0.000044826,"h":0.0000463933,"l":0.0000435374,"c":0.0000442494,"v":156500176.0101840794,"t":1731214800}
+{"o":0.0000442494,"h":0.0000446986,"l":0.0000432505,"c":0.0000440372,"v":45936340.8607130423,"t":1731218400}
+{"o":0.0000440372,"h":0.0000442936,"l":0.0000432774,"c":0.0000441695,"v":34103909.2880349904,"t":1731222000}
+{"o":0.0000441695,"h":0.0000455152,"l":0.0000440006,"c":0.0000445836,"v":90143678.9334869385,"t":1731225600}
+{"o":0.0000445836,"h":0.0000455901,"l":0.0000442533,"c":0.0000447256,"v":54257999.9798489437,"t":1731229200}
+{"o":0.0000447256,"h":0.0000454097,"l":0.0000441982,"c":0.0000446249,"v":62864110.2773650214,"t":1731232800}
+{"o":0.0000446249,"h":0.0000453402,"l":0.0000440767,"c":0.0000447125,"v":41240756.3693199828,"t":1731236400}
+{"o":0.0000447125,"h":0.0000461062,"l":0.0000435105,"c":0.000045689,"v":104649316.0847659856,"t":1731240000}
+{"o":0.000045689,"h":0.0000462747,"l":0.0000441718,"c":0.0000458213,"v":134891627.0571899712,"t":1731243600}
+{"o":0.0000458213,"h":0.0000480732,"l":0.0000442326,"c":0.0000452405,"v":252328230.019241035,"t":1731247200}
+{"o":0.0000452405,"h":0.0000468521,"l":0.0000437319,"c":0.0000454543,"v":116496946.0248019844,"t":1731250800}
+{"o":0.0000454543,"h":0.0000467442,"l":0.0000443548,"c":0.000046144,"v":155802688.5358920395,"t":1731254400}
+{"o":0.000046144,"h":0.0000467677,"l":0.0000446726,"c":0.0000453237,"v":65968883.2812909335,"t":1731258000}
+{"o":0.0000453237,"h":0.0000466192,"l":0.0000448054,"c":0.0000456067,"v":78690658.6690900028,"t":1731261600}
+{"o":0.0000456067,"h":0.0000473514,"l":0.0000437736,"c":0.0000449989,"v":68961177.3777080029,"t":1731265200}
+{"o":0.0000449989,"h":0.0000466933,"l":0.0000429801,"c":0.0000447245,"v":106527934.730795905,"t":1731268800}
+{"o":0.0000447245,"h":0.0000462261,"l":0.0000420557,"c":0.0000441937,"v":72834024.5852219462,"t":1731272400}
+{"o":0.0000441937,"h":0.0000455176,"l":0.0000423955,"c":0.0000437912,"v":33147447.0206039846,"t":1731276000}
+{"o":0.0000437912,"h":0.0000449468,"l":0.0000432718,"c":0.0000446022,"v":42742082.5753760263,"t":1731279600}
+{"o":0.0000446022,"h":0.000045639,"l":0.0000438231,"c":0.0000448118,"v":103118999.6655590236,"t":1731283200}
+{"o":0.0000448118,"h":0.0000460062,"l":0.0000439251,"c":0.0000450927,"v":53700188.7318790033,"t":1731286800}
+{"o":0.0000450927,"h":0.0000495239,"l":0.0000447202,"c":0.0000490539,"v":187241412.7326316237,"t":1731290400}
+{"o":0.0000490539,"h":0.0000498312,"l":0.0000468583,"c":0.000047724,"v":195801811.310552001,"t":1731294000}
+{"o":0.000047724,"h":0.0000485272,"l":0.0000463096,"c":0.0000472271,"v":57585949.142636016,"t":1731297600}
+{"o":0.0000472271,"h":0.0000481074,"l":0.0000440545,"c":0.0000448707,"v":122876203.7507790029,"t":1731301200}
+{"o":0.0000448707,"h":0.0000461278,"l":0.0000439248,"c":0.0000448876,"v":91204166.8498400152,"t":1731304800}
+{"o":0.0000448876,"h":0.0000454626,"l":0.0000437263,"c":0.0000450354,"v":70135365.9257519692,"t":1731308400}
+{"o":0.0000450354,"h":0.0000460834,"l":0.0000440652,"c":0.000044939,"v":40737010.0755340382,"t":1731312000}
+{"o":0.000044939,"h":0.000045702,"l":0.0000433649,"c":0.0000443768,"v":56232696.2365950048,"t":1731315600}
+{"o":0.0000443768,"h":0.0000454437,"l":0.0000429216,"c":0.0000436525,"v":72578048.9524320364,"t":1731319200}
+{"o":0.0000436525,"h":0.0000451467,"l":0.0000431041,"c":0.0000440051,"v":30884063.5230259895,"t":1731322800}
+{"o":0.0000440051,"h":0.0000447782,"l":0.0000421591,"c":0.0000430072,"v":71279446.0296800286,"t":1731326400}
+{"o":0.0000430072,"h":0.0000437653,"l":0.0000418257,"c":0.0000422491,"v":46728522.7194909751,"t":1731330000}
+{"o":0.0000422491,"h":0.0000432085,"l":0.0000407772,"c":0.0000419859,"v":50098730.5665069968,"t":1731333600}
+{"o":0.0000419859,"h":0.0000433846,"l":0.0000412328,"c":0.0000419826,"v":81742444.3102400005,"t":1731337200}
+{"o":0.0000419826,"h":0.0000435272,"l":0.0000412624,"c":0.0000425005,"v":62993625.609728992,"t":1731340800}
+{"o":0.0000425005,"h":0.0000440914,"l":0.000042025,"c":0.0000429284,"v":57321396.9490009621,"t":1731344400}
+{"o":0.0000429284,"h":0.0000440374,"l":0.000042344,"c":0.0000430531,"v":16003779.6560490057,"t":1731348000}
+{"o":0.0000430531,"h":0.0000441009,"l":0.0000420752,"c":0.0000428916,"v":34643973.0539040118,"t":1731351600}
+{"o":0.0000428916,"h":0.0000466817,"l":0.0000418873,"c":0.0000431381,"v":42362112.975888975,"t":1731355200}
+{"o":0.0000431381,"h":0.0000441352,"l":0.0000420108,"c":0.0000428781,"v":17680919.0261729956,"t":1731358800}
+{"o":0.0000428781,"h":0.0000437908,"l":0.000041495,"c":0.000042633,"v":52633738.082249023,"t":1731362400}
+{"o":0.000042633,"h":0.0000442912,"l":0.0000414645,"c":0.0000434293,"v":56059417.4723350778,"t":1731366000}
+{"o":0.0000434293,"h":0.0000449184,"l":0.000041315,"c":0.0000432572,"v":86948584.2873139977,"t":1731369600}
+{"o":0.0000432572,"h":0.0000436563,"l":0.0000420609,"c":0.0000427477,"v":64878945.736079976,"t":1731373200}
+{"o":0.0000427477,"h":0.000044212,"l":0.0000416678,"c":0.000042583,"v":38845655.8391729966,"t":1731376800}
+{"o":0.000042583,"h":0.000046176,"l":0.0000414017,"c":0.000042824,"v":40372677.8727149814,"t":1731380400}
+{"o":0.000042824,"h":0.0000436697,"l":0.0000418568,"c":0.0000426114,"v":75784178.0453590155,"t":1731384000}
+{"o":0.0000426114,"h":0.0000450026,"l":0.0000420748,"c":0.0000441833,"v":163742748.9312749207,"t":1731387600}
+{"o":0.0000441833,"h":0.0000461789,"l":0.0000434057,"c":0.0000448915,"v":209885436.1216327846,"t":1731391200}
+{"o":0.0000448915,"h":0.0000466309,"l":0.0000441217,"c":0.0000454092,"v":174408544.5452450216,"t":1731394800}
+{"o":0.0000454092,"h":0.0000481346,"l":0.0000443696,"c":0.0000469964,"v":194183890.215113014,"t":1731398400}
+{"o":0.0000469964,"h":0.000049331,"l":0.0000430483,"c":0.0000449619,"v":256674108.0123591721,"t":1731402000}
+{"o":0.0000449619,"h":0.0000470481,"l":0.0000418694,"c":0.0000442333,"v":201845060.9782600999,"t":1731405600}
+{"o":0.0000442333,"h":0.0000452769,"l":0.0000427058,"c":0.0000440026,"v":78175367.1819789559,"t":1731409200}
+{"o":0.0000440026,"h":0.0000454901,"l":0.0000414601,"c":0.0000431138,"v":93332869.8261508048,"t":1731412800}
+{"o":0.0000431138,"h":0.0000447812,"l":0.0000416081,"c":0.0000431226,"v":90672063.2108980864,"t":1731416400}
+{"o":0.0000431226,"h":0.0000447689,"l":0.0000415805,"c":0.0000428546,"v":68391193.4231560379,"t":1731420000}
+{"o":0.0000428546,"h":0.0000437962,"l":0.0000417121,"c":0.0000426752,"v":68026594.3729480207,"t":1731423600}
+{"o":0.0000426752,"h":0.0000434594,"l":0.0000405505,"c":0.000041872,"v":80065255.133819133,"t":1731427200}
+{"o":0.000041872,"h":0.0000431508,"l":0.0000415382,"c":0.0000422872,"v":32250693.9114149921,"t":1731430800}
+{"o":0.0000422872,"h":0.0000440254,"l":0.0000413462,"c":0.0000429711,"v":26541347.389855992,"t":1731434400}
+{"o":0.0000429711,"h":0.0000441214,"l":0.000042364,"c":0.0000433,"v":30623280.7171739861,"t":1731438000}
+{"o":0.0000433,"h":0.0000442317,"l":0.0000427083,"c":0.0000433394,"v":43524880.3123200759,"t":1731441600}
+{"o":0.0000433394,"h":0.000044896,"l":0.0000425786,"c":0.0000441485,"v":29247403.2624370344,"t":1731445200}
+{"o":0.0000441485,"h":0.0000467934,"l":0.0000432018,"c":0.0000454523,"v":96168688.4844720215,"t":1731448800}
+{"o":0.0000454523,"h":0.0000472106,"l":0.0000445214,"c":0.0000467492,"v":198824612.9676111341,"t":1731452400}
+{"o":0.0000467492,"h":0.0000488345,"l":0.0000456652,"c":0.0000462425,"v":311453820.157324791,"t":1731456000}
+{"o":0.0000462425,"h":0.0000477065,"l":0.0000445543,"c":0.0000457381,"v":104952586.387346074,"t":1731459600}
+{"o":0.0000457381,"h":0.0000475199,"l":0.0000436757,"c":0.0000453219,"v":78798218.9707229435,"t":1731463200}
+{"o":0.0000453219,"h":0.000046559,"l":0.0000431788,"c":0.0000442239,"v":58580193.8176459968,"t":1731466800}
+{"o":0.0000442239,"h":0.0000461738,"l":0.0000419671,"c":0.0000434229,"v":128534564.4059148878,"t":1731470400}
+{"o":0.0000434229,"h":0.0000443199,"l":0.0000421259,"c":0.0000429452,"v":94347305.3461188376,"t":1731474000}
+{"o":0.0000429452,"h":0.0000446752,"l":0.0000417731,"c":0.0000433946,"v":94253697.3083080351,"t":1731477600}
+{"o":0.0000433946,"h":0.0000447513,"l":0.0000424251,"c":0.000043715,"v":56525480.6172780395,"t":1731481200}
+{"o":0.000043715,"h":0.0000445589,"l":0.0000427014,"c":0.0000430057,"v":39694158.4091459885,"t":1731484800}
+{"o":0.0000430057,"h":0.0000436719,"l":0.0000409692,"c":0.0000429094,"v":288828407.6120273471,"t":1731488400}
+{"o":0.0000429094,"h":0.0000443276,"l":0.0000417594,"c":0.0000433712,"v":140714251.5809880197,"t":1731492000}
+{"o":0.0000433712,"h":0.0000443108,"l":0.0000426642,"c":0.0000432727,"v":65881283.3113269657,"t":1731495600}
+{"o":0.0000432727,"h":0.0000447367,"l":0.0000399937,"c":0.0000437802,"v":573149950.0196382999,"t":1731499200}
+{"o":0.0000437802,"h":0.0000467828,"l":0.0000418636,"c":0.0000445458,"v":340633963.309181869,"t":1731502800}
+{"o":0.0000445458,"h":0.0000504988,"l":0.0000435641,"c":0.0000485468,"v":608102404.7514545918,"t":1731506400}
+{"o":0.0000485468,"h":0.0000519636,"l":0.0000458861,"c":0.0000507146,"v":343588162.2305909991,"t":1731510000}
+{"o":0.0000507146,"h":0.0000527156,"l":0.0000478174,"c":0.0000492999,"v":451579503.9427084923,"t":1731513600}
+{"o":0.0000492999,"h":0.0000510799,"l":0.0000479222,"c":0.0000499031,"v":148229763.7168221474,"t":1731517200}
+{"o":0.0000499031,"h":0.0000540415,"l":0.0000494393,"c":0.0000533623,"v":456851091.3601552844,"t":1731520800}
+{"o":0.0000533623,"h":0.000056666,"l":0.0000479843,"c":0.0000507157,"v":436938783.9177376032,"t":1731524400}
+{"o":0.0000507157,"h":0.0000537354,"l":0.0000490261,"c":0.0000513253,"v":244416209.4757600427,"t":1731528000}
+{"o":0.0000513253,"h":0.0000535508,"l":0.0000493603,"c":0.00005132,"v":105219751.9441809654,"t":1731531600}
+{"o":0.00005132,"h":0.0000533785,"l":0.0000501224,"c":0.0000516123,"v":100372427.4281719178,"t":1731535200}
+{"o":0.0000516123,"h":0.0000539671,"l":0.0000499447,"c":0.0000524606,"v":137581562.2961339355,"t":1731538800}
+{"o":0.0000524606,"h":0.0000538253,"l":0.0000506947,"c":0.0000527104,"v":348138862.7668393254,"t":1731542400}
+{"o":0.0000527104,"h":0.0000553562,"l":0.0000496684,"c":0.0000543554,"v":266152618.3327807188,"t":1731546000}
+{"o":0.0000543554,"h":0.0000555478,"l":0.0000520598,"c":0.0000536137,"v":272967699.4923259616,"t":1731549600}
+{"o":0.0000536137,"h":0.0000575035,"l":0.0000509845,"c":0.0000545093,"v":374798995.7749006748,"t":1731553200}
+{"o":0.0000545093,"h":0.0000551184,"l":0.000051947,"c":0.0000525661,"v":217491504.5723289847,"t":1731556800}
+{"o":0.0000525661,"h":0.0000573548,"l":0.0000525661,"c":0.0000552765,"v":358107103.3652886152,"t":1731560400}
+{"o":0.0000552765,"h":0.0000569141,"l":0.0000527189,"c":0.0000541139,"v":222945156.6767050028,"t":1731564000}
+{"o":0.0000541139,"h":0.0000543121,"l":0.0000516353,"c":0.000052257,"v":253394121.3387889564,"t":1731567600}
+{"o":0.000052257,"h":0.0000532444,"l":0.0000509997,"c":0.0000527254,"v":156734882.9510910809,"t":1731571200}
+{"o":0.0000527254,"h":0.0000540644,"l":0.0000513734,"c":0.0000527955,"v":164088669.6303607523,"t":1731574800}
+{"o":0.0000527955,"h":0.0000539364,"l":0.0000498858,"c":0.0000509746,"v":161695084.3822040856,"t":1731578400}
+{"o":0.0000509746,"h":0.0000522351,"l":0.000048819,"c":0.0000501994,"v":163586421.74645105,"t":1731582000}
+{"o":0.0000501994,"h":0.0000507949,"l":0.0000490718,"c":0.0000494975,"v":55860311.0170160607,"t":1731585600}
+{"o":0.0000494975,"h":0.0000513066,"l":0.0000482387,"c":0.0000490466,"v":109886032.1102599651,"t":1731589200}
+{"o":0.0000490466,"h":0.0000516587,"l":0.0000467208,"c":0.0000483721,"v":112378364.3143171072,"t":1731592800}
+{"o":0.0000483721,"h":0.0000499957,"l":0.0000473874,"c":0.0000486798,"v":91108704.0895880312,"t":1731596400}
+{"o":0.0000486798,"h":0.0000502081,"l":0.0000467802,"c":0.00004825,"v":110338891.7032749802,"t":1731600000}
+{"o":0.00004825,"h":0.0000492155,"l":0.0000478851,"c":0.0000485121,"v":46763932.9380330071,"t":1731603600}
+{"o":0.0000485121,"h":0.0000495995,"l":0.0000477483,"c":0.0000484444,"v":38461226.5153730065,"t":1731607200}
+{"o":0.0000484444,"h":0.0000492223,"l":0.0000480406,"c":0.0000488146,"v":26910500.3324440122,"t":1731610800}
+{"o":0.0000488146,"h":0.000049593,"l":0.000047709,"c":0.0000481586,"v":37509899.0775689855,"t":1731614400}
+{"o":0.0000481586,"h":0.0000495006,"l":0.0000476972,"c":0.000048338,"v":32814849.4432509877,"t":1731618000}
+{"o":0.000048338,"h":0.0000496494,"l":0.0000468292,"c":0.0000480226,"v":34972930.0542349964,"t":1731621600}
+{"o":0.0000480226,"h":0.0000492605,"l":0.0000452418,"c":0.0000470714,"v":104787707.4914711118,"t":1731625200}
+{"o":0.0000470714,"h":0.0000480621,"l":0.0000454792,"c":0.0000461432,"v":98090164.4460799545,"t":1731628800}
+{"o":0.0000461432,"h":0.0000469934,"l":0.0000449448,"c":0.0000461485,"v":103203928.6585059613,"t":1731632400}
+{"o":0.0000461485,"h":0.0000472065,"l":0.0000454068,"c":0.0000466862,"v":36302563.914402999,"t":1731636000}
+{"o":0.0000466862,"h":0.0000469773,"l":0.0000458792,"c":0.0000465185,"v":27667662.2731329948,"t":1731639600}
+{"o":0.0000465185,"h":0.0000476466,"l":0.0000440957,"c":0.0000452068,"v":74607285.7171799541,"t":1731643200}
+{"o":0.0000452068,"h":0.0000468074,"l":0.0000444091,"c":0.0000459921,"v":56717257.1632489786,"t":1731646800}
+{"o":0.0000459921,"h":0.0000469241,"l":0.0000455939,"c":0.0000463798,"v":49251232.0142999887,"t":1731650400}
+{"o":0.0000463798,"h":0.0000469134,"l":0.0000456905,"c":0.0000460152,"v":33543368.1349089891,"t":1731654000}
+{"o":0.0000460152,"h":0.000047537,"l":0.0000451946,"c":0.0000467501,"v":40283516.8634100184,"t":1731657600}
+{"o":0.0000467501,"h":0.0000480707,"l":0.0000462654,"c":0.0000471382,"v":69467966.5712590665,"t":1731661200}
+{"o":0.0000471382,"h":0.0000478375,"l":0.000046615,"c":0.0000470501,"v":34637129.9423600286,"t":1731664800}
+{"o":0.0000470501,"h":0.0000477539,"l":0.0000466899,"c":0.0000474603,"v":20931907.4924600087,"t":1731668400}
+{"o":0.0000474603,"h":0.0000480835,"l":0.0000462371,"c":0.0000469841,"v":75797749.3895850778,"t":1731672000}
+{"o":0.0000469841,"h":0.0000473716,"l":0.0000462628,"c":0.0000465864,"v":44557319.1120029539,"t":1731675600}
+{"o":0.0000465864,"h":0.0000476291,"l":0.0000449652,"c":0.0000459865,"v":42711996.8941450119,"t":1731679200}
+{"o":0.0000459865,"h":0.0000470343,"l":0.0000449307,"c":0.0000463839,"v":33450212.6849739738,"t":1731682800}
+{"o":0.0000463839,"h":0.0000475214,"l":0.0000454229,"c":0.0000469348,"v":60315444.1977700815,"t":1731686400}
+{"o":0.0000469348,"h":0.0000480984,"l":0.00004602,"c":0.0000471021,"v":50413474.317364037,"t":1731690000}
+{"o":0.0000471021,"h":0.0000475934,"l":0.0000462321,"c":0.0000471467,"v":21613394.1230459996,"t":1731693600}
+{"o":0.0000471467,"h":0.0000478958,"l":0.0000461964,"c":0.0000470034,"v":27630158.9264490008,"t":1731697200}
+{"o":0.0000470034,"h":0.0000488934,"l":0.0000461912,"c":0.0000480265,"v":79213534.8761699051,"t":1731700800}
+{"o":0.0000480265,"h":0.0000496644,"l":0.0000469765,"c":0.0000484577,"v":151286000.0033398569,"t":1731704400}
+{"o":0.0000484577,"h":0.0000494749,"l":0.000048049,"c":0.0000486816,"v":99289791.0620059073,"t":1731708000}
+{"o":0.0000486816,"h":0.0000508088,"l":0.0000481703,"c":0.0000496163,"v":145111473.3787199855,"t":1731711600}
+{"o":0.0000496163,"h":0.0000502115,"l":0.0000482529,"c":0.0000487509,"v":106668693.3671700209,"t":1731715200}
+{"o":0.0000487509,"h":0.0000503588,"l":0.0000483393,"c":0.0000499896,"v":55771326.5145490319,"t":1731718800}
+{"o":0.0000499896,"h":0.0000500869,"l":0.0000483851,"c":0.0000486401,"v":61850101.6997200251,"t":1731722400}
+{"o":0.0000486401,"h":0.0000504139,"l":0.0000480164,"c":0.0000495368,"v":65190622.6399550065,"t":1731726000}
+{"o":0.0000495368,"h":0.0000511421,"l":0.00004915,"c":0.0000500632,"v":155738277.8407121897,"t":1731729600}
+{"o":0.0000500632,"h":0.0000502636,"l":0.000048518,"c":0.0000489772,"v":45986643.1072320119,"t":1731733200}
+{"o":0.0000489772,"h":0.0000495501,"l":0.0000476602,"c":0.0000481645,"v":48045157.2859370261,"t":1731736800}
+{"o":0.0000481645,"h":0.0000487147,"l":0.0000475121,"c":0.0000482976,"v":37181566.8997370005,"t":1731740400}
+{"o":0.0000482976,"h":0.0000484939,"l":0.0000473818,"c":0.0000481969,"v":26890679.0141879953,"t":1731744000}
+{"o":0.0000481969,"h":0.0000490093,"l":0.000047446,"c":0.0000482305,"v":53251365.5345609635,"t":1731747600}
+{"o":0.0000482305,"h":0.0000485718,"l":0.0000473998,"c":0.0000477886,"v":37827166.0100970045,"t":1731751200}
+{"o":0.0000477886,"h":0.0000487311,"l":0.0000472516,"c":0.0000482174,"v":46182387.4825279638,"t":1731754800}
+{"o":0.0000482174,"h":0.0000492123,"l":0.0000467452,"c":0.0000475969,"v":65847275.9466019645,"t":1731758400}
+{"o":0.0000475969,"h":0.0000488504,"l":0.0000468849,"c":0.00004759,"v":36921578.181622006,"t":1731762000}
+{"o":0.00004759,"h":0.0000484067,"l":0.0000467494,"c":0.0000473142,"v":36590272.5108610168,"t":1731765600}
+{"o":0.0000473142,"h":0.000048062,"l":0.0000454526,"c":0.0000465452,"v":67527972.7490910143,"t":1731769200}
+{"o":0.0000465452,"h":0.0000470913,"l":0.0000457323,"c":0.0000461575,"v":19987895.525630001,"t":1731772800}
+{"o":0.0000461575,"h":0.000047354,"l":0.000045681,"c":0.000046562,"v":23434975.6740679853,"t":1731776400}
+{"o":0.000046562,"h":0.0000475422,"l":0.0000462336,"c":0.0000471982,"v":14215182.6882319953,"t":1731780000}
+{"o":0.0000471982,"h":0.0000475039,"l":0.0000465529,"c":0.0000473644,"v":25136927.0882689878,"t":1731783600}
+{"o":0.0000473644,"h":0.0000477466,"l":0.0000463146,"c":0.0000466729,"v":22908931.2171340212,"t":1731787200}
+{"o":0.0000466729,"h":0.0000475116,"l":0.0000461704,"c":0.0000470679,"v":12715840.5918710027,"t":1731790800}
+{"o":0.0000470679,"h":0.0000481498,"l":0.0000463928,"c":0.0000470779,"v":31647017.8428319618,"t":1731794400}
+{"o":0.0000470779,"h":0.0000474574,"l":0.0000463498,"c":0.0000466525,"v":50564365.591534026,"t":1731798000}
+{"o":0.0000466525,"h":0.0000475862,"l":0.0000459051,"c":0.0000466717,"v":71953945.5061359704,"t":1731801600}
+{"o":0.0000466717,"h":0.0000479768,"l":0.0000444054,"c":0.0000455072,"v":64718899.1170179695,"t":1731805200}
+{"o":0.0000455072,"h":0.0000464611,"l":0.0000433184,"c":0.0000447152,"v":92160716.7659090012,"t":1731808800}
+{"o":0.0000447152,"h":0.0000456191,"l":0.0000431305,"c":0.0000443083,"v":47382984.1917459667,"t":1731812400}
+{"o":0.0000443083,"h":0.0000482781,"l":0.0000416081,"c":0.0000443252,"v":262278701.4914832115,"t":1731816000}
+{"o":0.0000443252,"h":0.000045896,"l":0.0000432185,"c":0.0000440475,"v":135291663.3847971261,"t":1731819600}
+{"o":0.0000440475,"h":0.0000451733,"l":0.0000431694,"c":0.000044411,"v":84064580.1813999712,"t":1731823200}
+{"o":0.000044411,"h":0.0000470416,"l":0.000044304,"c":0.0000461432,"v":243739952.4143231809,"t":1731826800}
+{"o":0.0000461432,"h":0.0000464283,"l":0.0000441082,"c":0.0000455093,"v":140282201.2386668921,"t":1731830400}
+{"o":0.0000455093,"h":0.0000466434,"l":0.0000447161,"c":0.0000458529,"v":114354591.4816019237,"t":1731834000}
+{"o":0.0000458529,"h":0.0000463654,"l":0.0000446758,"c":0.0000448653,"v":102827828.4641259611,"t":1731837600}
+{"o":0.0000448653,"h":0.0000464626,"l":0.0000436989,"c":0.0000451872,"v":71706507.6884859949,"t":1731841200}
+{"o":0.0000473642,"h":0.0000479653,"l":0.0000471382,"c":0.0000473642,"v":8570296.7803349998,"t":1724644800}
+{"o":0.0000473642,"h":0.0000478379,"l":0.0000469302,"c":0.0000473689,"v":2827180.358963999,"t":1724648400}
+{"o":0.0000473689,"h":0.0000479146,"l":0.0000469034,"c":0.0000475894,"v":8915969.7689190004,"t":1724652000}
+{"o":0.0000475894,"h":0.0000479225,"l":0.0000470606,"c":0.0000473678,"v":5312181.9507820001,"t":1724655600}
+{"o":0.0000473678,"h":0.0000479366,"l":0.0000467361,"c":0.0000473084,"v":9128663.9233269989,"t":1724659200}
+{"o":0.0000473084,"h":0.0000479258,"l":0.0000465042,"c":0.0000472901,"v":14824183.1515979953,"t":1724662800}
+{"o":0.0000472901,"h":0.000047706,"l":0.0000466951,"c":0.0000471897,"v":12723293.7132809982,"t":1724666400}
+{"o":0.0000471897,"h":0.0000476785,"l":0.0000466294,"c":0.0000471096,"v":8557722.3534170091,"t":1724670000}
+{"o":0.0000471096,"h":0.0000478629,"l":0.0000454525,"c":0.0000464077,"v":45355365.5187399685,"t":1724673600}
+{"o":0.0000464077,"h":0.0000468837,"l":0.0000457246,"c":0.0000461781,"v":36071118.0232300088,"t":1724677200}
+{"o":0.0000461781,"h":0.000047803,"l":0.0000447447,"c":0.0000465028,"v":118075374.1460160613,"t":1724680800}
+{"o":0.0000465028,"h":0.0000471182,"l":0.0000456131,"c":0.0000462292,"v":18596591.1823070124,"t":1724684400}
+{"o":0.0000462292,"h":0.0000470812,"l":0.0000458529,"c":0.0000464731,"v":11306857.2289790008,"t":1724688000}
+{"o":0.0000464731,"h":0.0000473078,"l":0.0000452464,"c":0.0000455959,"v":64082313.9057550356,"t":1724691600}
+{"o":0.0000455959,"h":0.0000459741,"l":0.0000443105,"c":0.0000449199,"v":44209480.0393430814,"t":1724695200}
+{"o":0.0000449199,"h":0.0000455697,"l":0.0000443903,"c":0.0000446793,"v":12297077.5884879697,"t":1724698800}
+{"o":0.0000446793,"h":0.0000452053,"l":0.0000442016,"c":0.0000446759,"v":2940268.3508530026,"t":1724702400}
+{"o":0.0000446759,"h":0.0000453776,"l":0.0000440211,"c":0.0000450452,"v":7844298.1128099971,"t":1724706000}
+{"o":0.0000450452,"h":0.0000452203,"l":0.0000443756,"c":0.0000449668,"v":9133903.0195630025,"t":1724709600}
+{"o":0.0000449668,"h":0.0000454353,"l":0.0000445471,"c":0.0000448743,"v":4849869.7009900045,"t":1724713200}
+{"o":0.0000448743,"h":0.000045699,"l":0.0000445495,"c":0.0000450113,"v":25153074.0709730126,"t":1724716800}
+{"o":0.0000450113,"h":0.0000457188,"l":0.0000445818,"c":0.0000453024,"v":8133208.1788049983,"t":1724720400}
+{"o":0.0000453024,"h":0.0000455995,"l":0.0000448623,"c":0.0000453225,"v":2263592.3384750001,"t":1724724000}
+{"o":0.0000453225,"h":0.0000455584,"l":0.0000447576,"c":0.000045012,"v":1905282.5969069996,"t":1724727600}
+{"o":0.000045012,"h":0.0000451757,"l":0.0000447078,"c":0.0000448988,"v":5281742.7635589987,"t":1724731200}
+{"o":0.0000448988,"h":0.0000455481,"l":0.0000445943,"c":0.0000450353,"v":6435096.4380839989,"t":1724734800}
+{"o":0.0000450353,"h":0.0000457732,"l":0.0000443098,"c":0.0000447088,"v":14885002.3976819888,"t":1724738400}
+{"o":0.0000447088,"h":0.0000453605,"l":0.0000445638,"c":0.0000448439,"v":7825275.6729659969,"t":1724742000}
+{"o":0.0000448439,"h":0.0000451912,"l":0.0000442087,"c":0.0000448758,"v":17214354.9382160157,"t":1724745600}
+{"o":0.0000448758,"h":0.0000454164,"l":0.0000442509,"c":0.000044657,"v":10808958.473195998,"t":1724749200}
+{"o":0.000044657,"h":0.0000455488,"l":0.000043789,"c":0.0000448552,"v":22998118.934866,"t":1724752800}
+{"o":0.0000448552,"h":0.0000453296,"l":0.0000442011,"c":0.0000447413,"v":11082212.2888120022,"t":1724756400}
+{"o":0.0000447413,"h":0.0000455828,"l":0.0000444364,"c":0.0000448777,"v":7327320.7557959976,"t":1724760000}
+{"o":0.0000448777,"h":0.0000453509,"l":0.0000443875,"c":0.0000448153,"v":5129753.4568719994,"t":1724763600}
+{"o":0.0000448153,"h":0.0000458316,"l":0.0000442269,"c":0.0000452168,"v":10802593.2965140007,"t":1724767200}
+{"o":0.0000452168,"h":0.000045732,"l":0.0000445999,"c":0.0000453898,"v":16421027.2515900079,"t":1724770800}
+{"o":0.0000453898,"h":0.0000455561,"l":0.0000441273,"c":0.0000450795,"v":36231892.8371669948,"t":1724774400}
+{"o":0.0000450795,"h":0.0000452405,"l":0.0000443693,"c":0.0000448053,"v":5949391.2568009989,"t":1724778000}
+{"o":0.0000448053,"h":0.000045232,"l":0.0000446272,"c":0.0000446915,"v":1338603.2096469998,"t":1724781600}
+{"o":0.0000446915,"h":0.0000452609,"l":0.0000444362,"c":0.0000445929,"v":6727480.8644029992,"t":1724785200}
+{"o":0.0000445929,"h":0.0000449953,"l":0.0000442056,"c":0.000044505,"v":7821816.0574469976,"t":1724788800}
+{"o":0.000044505,"h":0.0000464975,"l":0.0000425493,"c":0.0000444385,"v":33737525.5134429932,"t":1724792400}
+{"o":0.0000444385,"h":0.0000461048,"l":0.0000426347,"c":0.0000441104,"v":53692242.6302769706,"t":1724796000}
+{"o":0.0000441104,"h":0.0000447917,"l":0.000043498,"c":0.0000445094,"v":20525484.2481619939,"t":1724799600}
+{"o":0.0000445094,"h":0.0000449566,"l":0.0000433774,"c":0.0000440482,"v":32125020.5164810047,"t":1724803200}
+{"o":0.0000440482,"h":0.0000442891,"l":0.0000430034,"c":0.0000438156,"v":31769992.0840490013,"t":1724806800}
+{"o":0.0000438156,"h":0.0000441554,"l":0.0000429364,"c":0.0000435724,"v":24519327.7104170024,"t":1724810400}
+{"o":0.0000435724,"h":0.0000439784,"l":0.0000430367,"c":0.0000432867,"v":10296671.731674999,"t":1724814000}
+{"o":0.0000432867,"h":0.0000437306,"l":0.0000428477,"c":0.0000431262,"v":8490546.7526810002,"t":1724817600}
+{"o":0.0000431262,"h":0.0000435776,"l":0.0000426404,"c":0.0000432832,"v":11757616.1545919944,"t":1724821200}
+{"o":0.0000432832,"h":0.0000434016,"l":0.0000427756,"c":0.0000431387,"v":8307065.3740670001,"t":1724824800}
+{"o":0.0000431387,"h":0.0000441579,"l":0.000041988,"c":0.0000430697,"v":46253168.2743819952,"t":1724828400}
+{"o":0.0000430697,"h":0.000044224,"l":0.0000422925,"c":0.000043234,"v":26057196.3564340137,"t":1724832000}
+{"o":0.000043234,"h":0.0000452798,"l":0.0000421626,"c":0.0000442024,"v":61584965.3604730293,"t":1724835600}
+{"o":0.0000442024,"h":0.0000445963,"l":0.0000435127,"c":0.0000441105,"v":16038023.9277869947,"t":1724839200}
+{"o":0.0000441105,"h":0.0000443656,"l":0.0000434812,"c":0.0000441313,"v":5250005.6346939988,"t":1724842800}
+{"o":0.0000441313,"h":0.0000441875,"l":0.0000431828,"c":0.0000437295,"v":20572862.1971820034,"t":1724846400}
+{"o":0.0000437295,"h":0.000044473,"l":0.0000422683,"c":0.0000430429,"v":18961852.5535639971,"t":1724850000}
+{"o":0.0000430429,"h":0.0000443418,"l":0.0000424106,"c":0.0000433878,"v":22382475.3429069854,"t":1724853600}
+{"o":0.0000433878,"h":0.0000440401,"l":0.0000420608,"c":0.0000427559,"v":43895971.2109059915,"t":1724857200}
+{"o":0.0000427559,"h":0.0000439732,"l":0.0000405164,"c":0.0000423391,"v":120172229.1021489799,"t":1724860800}
+{"o":0.0000423391,"h":0.0000429197,"l":0.0000416884,"c":0.000042293,"v":35985622.3877049908,"t":1724864400}
+{"o":0.000042293,"h":0.0000433664,"l":0.0000414616,"c":0.0000425779,"v":19183762.4075910002,"t":1724868000}
+{"o":0.0000425779,"h":0.0000431709,"l":0.0000417113,"c":0.0000421397,"v":25083616.8187709823,"t":1724871600}
+{"o":0.0000421397,"h":0.0000433847,"l":0.0000415535,"c":0.0000428319,"v":25061359.4168040045,"t":1724875200}
+{"o":0.0000428319,"h":0.000043266,"l":0.000042073,"c":0.0000425997,"v":19347077.1330879927,"t":1724878800}
+{"o":0.0000425997,"h":0.0000430536,"l":0.0000415168,"c":0.0000418399,"v":21543573.1457689963,"t":1724882400}
+{"o":0.0000418399,"h":0.0000427738,"l":0.0000416059,"c":0.0000424655,"v":15128635.0648510046,"t":1724886000}
+{"o":0.0000424655,"h":0.0000433582,"l":0.0000420432,"c":0.0000430151,"v":35652070.7984070256,"t":1724889600}
+{"o":0.0000430151,"h":0.0000436486,"l":0.0000421849,"c":0.0000426165,"v":20345844.7040429786,"t":1724893200}
+{"o":0.0000426165,"h":0.0000433,"l":0.0000424556,"c":0.0000430115,"v":7270629.1367919995,"t":1724896800}
+{"o":0.0000430115,"h":0.000043402,"l":0.0000426385,"c":0.0000429036,"v":8299697.4168770052,"t":1724900400}
+{"o":0.0000429036,"h":0.0000430678,"l":0.000042285,"c":0.0000428628,"v":93377399.929347083,"t":1724904000}
+{"o":0.0000428628,"h":0.0000431847,"l":0.0000422688,"c":0.000042626,"v":14831938.8134679925,"t":1724907600}
+{"o":0.000042626,"h":0.0000434477,"l":0.0000423051,"c":0.000042878,"v":3633227.1161020007,"t":1724911200}
+{"o":0.000042878,"h":0.0000432715,"l":0.0000427814,"c":0.0000431355,"v":8610340.1194710005,"t":1724914800}
+{"o":0.0000431355,"h":0.000043214,"l":0.0000425693,"c":0.000042653,"v":14982936.4959419854,"t":1724918400}
+{"o":0.000042653,"h":0.0000431709,"l":0.0000422979,"c":0.0000426361,"v":78748356.0992869884,"t":1724922000}
+{"o":0.0000426361,"h":0.000042942,"l":0.0000423373,"c":0.0000425293,"v":10707023.8957909998,"t":1724925600}
+{"o":0.0000425293,"h":0.0000436512,"l":0.0000420345,"c":0.000043018,"v":23032658.5252940096,"t":1724929200}
+{"o":0.000043018,"h":0.0000433452,"l":0.0000426887,"c":0.000042873,"v":9241689.4138920009,"t":1724932800}
+{"o":0.000042873,"h":0.0000434021,"l":0.0000427095,"c":0.0000428374,"v":6194953.7108430024,"t":1724936400}
+{"o":0.0000428374,"h":0.0000437817,"l":0.0000427161,"c":0.0000434367,"v":17456308.1848360337,"t":1724940000}
+{"o":0.0000434367,"h":0.0000443046,"l":0.0000428329,"c":0.0000437991,"v":43582434.3947149813,"t":1724943600}
+{"o":0.0000437991,"h":0.0000447912,"l":0.0000427099,"c":0.0000435684,"v":19398190.1018220149,"t":1724947200}
+{"o":0.0000435684,"h":0.0000440226,"l":0.0000434156,"c":0.0000437245,"v":587383.3094769999,"t":1724950800}
+{"o":0.0000437245,"h":0.0000453865,"l":0.0000418564,"c":0.0000432782,"v":23308584.0645599999,"t":1724954400}
+{"o":0.0000432782,"h":0.0000445578,"l":0.0000425675,"c":0.0000431927,"v":22057960.4337559976,"t":1724958000}
+{"o":0.0000431927,"h":0.0000441717,"l":0.0000428627,"c":0.0000434693,"v":11513485.8911939971,"t":1724961600}
+{"o":0.0000434693,"h":0.0000440502,"l":0.0000432993,"c":0.0000437141,"v":7444830.352612,"t":1724965200}
+{"o":0.0000437141,"h":0.0000443442,"l":0.0000430167,"c":0.0000436928,"v":9366402.9559700005,"t":1724968800}
+{"o":0.0000436928,"h":0.0000441297,"l":0.0000432501,"c":0.0000435377,"v":18412279.5615709946,"t":1724972400}
+{"o":0.0000435377,"h":0.000044528,"l":0.0000430452,"c":0.0000441312,"v":18590621.0073269792,"t":1724976000}
+{"o":0.0000441312,"h":0.0000444558,"l":0.0000434421,"c":0.0000442054,"v":76410709.6408838928,"t":1724979600}
+{"o":0.0000442054,"h":0.0000452987,"l":0.0000439213,"c":0.0000448758,"v":54126909.9128109738,"t":1724983200}
+{"o":0.0000448758,"h":0.0000451539,"l":0.0000442612,"c":0.0000446308,"v":14067403.1011680067,"t":1724986800}
+{"o":0.0000446308,"h":0.0000453796,"l":0.0000442616,"c":0.0000447864,"v":19996807.6886840127,"t":1724990400}
+{"o":0.0000447864,"h":0.0000456294,"l":0.0000442975,"c":0.000044952,"v":26181465.805137977,"t":1724994000}
+{"o":0.000044952,"h":0.0000455513,"l":0.0000444194,"c":0.0000446848,"v":16103123.8616160098,"t":1724997600}
+{"o":0.0000446848,"h":0.0000453246,"l":0.0000443963,"c":0.0000446607,"v":15664882.7764370069,"t":1725001200}
+{"o":0.0000446607,"h":0.0000451796,"l":0.0000443745,"c":0.0000449076,"v":1818602.412368,"t":1725004800}
+{"o":0.0000449076,"h":0.0000450349,"l":0.000044444,"c":0.0000448797,"v":2948547.3207410001,"t":1725008400}
+{"o":0.0000448797,"h":0.0000450557,"l":0.0000441505,"c":0.0000444041,"v":11489067.1539510004,"t":1725012000}
+{"o":0.0000444041,"h":0.0000447926,"l":0.0000436552,"c":0.0000442973,"v":13073378.9139380027,"t":1725015600}
+{"o":0.0000442973,"h":0.0000451045,"l":0.0000436536,"c":0.0000441641,"v":16725962.6112789996,"t":1725019200}
+{"o":0.0000441641,"h":0.0000450761,"l":0.000043638,"c":0.0000443847,"v":6475597.5927690007,"t":1725022800}
+{"o":0.0000443847,"h":0.0000460693,"l":0.0000428764,"c":0.0000443565,"v":21169533.6010310091,"t":1725026400}
+{"o":0.0000443565,"h":0.0000455575,"l":0.0000428905,"c":0.0000439062,"v":41612777.5647940263,"t":1725030000}
+{"o":0.0000439062,"h":0.0000456178,"l":0.0000433695,"c":0.0000450091,"v":57869519.5092961118,"t":1725033600}
+{"o":0.0000450091,"h":0.0000456441,"l":0.0000445001,"c":0.0000450141,"v":12711091.9791889992,"t":1725037200}
+{"o":0.0000450141,"h":0.0000463308,"l":0.0000438893,"c":0.0000453719,"v":18542567.9074860252,"t":1725040800}
+{"o":0.0000453719,"h":0.0000458878,"l":0.0000444979,"c":0.0000448604,"v":12065929.3884670008,"t":1725044400}
+{"o":0.0000448604,"h":0.0000452568,"l":0.0000445498,"c":0.0000446166,"v":5282827.4448950011,"t":1725048000}
+{"o":0.0000446166,"h":0.0000452209,"l":0.0000444111,"c":0.0000449386,"v":318117.5057070012,"t":1725051600}
+{"o":0.0000449386,"h":0.0000455163,"l":0.0000444422,"c":0.0000451015,"v":3284152.2582959998,"t":1725055200}
+{"o":0.0000451015,"h":0.0000452318,"l":0.0000445682,"c":0.0000451012,"v":2901078.7709159995,"t":1725058800}
+{"o":0.0000451012,"h":0.0000455023,"l":0.0000446625,"c":0.0000451421,"v":4202397.2234670008,"t":1725062400}
+{"o":0.0000451421,"h":0.0000453183,"l":0.0000447921,"c":0.000044982,"v":2581920.1412670002,"t":1725066000}
+{"o":0.000044982,"h":0.0000451172,"l":0.0000448103,"c":0.0000448115,"v":924509.455383,"t":1725069600}
+{"o":0.0000448115,"h":0.0000452784,"l":0.0000445783,"c":0.0000449233,"v":2335311.607731998,"t":1725073200}
+{"o":0.0000449233,"h":0.0000452681,"l":0.0000447285,"c":0.0000448913,"v":853706.8265259999,"t":1725076800}
+{"o":0.0000448913,"h":0.000045383,"l":0.000044508,"c":0.0000450226,"v":5444272.368954001,"t":1725080400}
+{"o":0.0000450226,"h":0.000045214,"l":0.0000444668,"c":0.0000450286,"v":1110473.2265539998,"t":1725084000}
+{"o":0.0000450286,"h":0.0000452091,"l":0.000044762,"c":0.000044935,"v":2282250.988595,"t":1725087600}
+{"o":0.000044935,"h":0.000045539,"l":0.0000441343,"c":0.0000447466,"v":6586846.6137770014,"t":1725091200}
+{"o":0.0000447466,"h":0.0000451983,"l":0.0000444184,"c":0.0000445091,"v":5506899.6859920006,"t":1725094800}
+{"o":0.0000445091,"h":0.0000451734,"l":0.0000442196,"c":0.0000449035,"v":2109401.716577,"t":1725098400}
+{"o":0.0000449035,"h":0.0000451254,"l":0.0000445722,"c":0.0000447531,"v":4297506.4007040011,"t":1725102000}
+{"o":0.0000447531,"h":0.0000451448,"l":0.0000445314,"c":0.0000450383,"v":2758241.5670800009,"t":1725105600}
+{"o":0.0000450383,"h":0.0000454069,"l":0.0000442314,"c":0.0000446349,"v":4953525.8496949999,"t":1725109200}
+{"o":0.0000446349,"h":0.0000451217,"l":0.0000443853,"c":0.0000447888,"v":4938430.5950650014,"t":1725112800}
+{"o":0.0000447888,"h":0.0000449829,"l":0.0000444253,"c":0.0000444822,"v":2759940.8295299998,"t":1725116400}
+{"o":0.0000444822,"h":0.0000447831,"l":0.00004392,"c":0.000044146,"v":12282028.9787039943,"t":1725120000}
+{"o":0.000044146,"h":0.0000446656,"l":0.0000436757,"c":0.0000443503,"v":6537688.8892089995,"t":1725123600}
+{"o":0.0000443503,"h":0.0000447496,"l":0.0000438309,"c":0.0000444138,"v":5084265.0500489948,"t":1725127200}
+{"o":0.0000444138,"h":0.0000448072,"l":0.0000440547,"c":0.00004469,"v":10957907.8262459952,"t":1725130800}
+{"o":0.00004469,"h":0.0000450237,"l":0.0000441519,"c":0.0000447303,"v":971994.7672989999,"t":1725134400}
+{"o":0.0000447303,"h":0.0000448215,"l":0.0000440815,"c":0.0000443842,"v":4591206.8902459992,"t":1725138000}
+{"o":0.0000443842,"h":0.0000447915,"l":0.0000442888,"c":0.0000446971,"v":293626.7713200001,"t":1725141600}
+{"o":0.0000446971,"h":0.0000448642,"l":0.0000444231,"c":0.0000445221,"v":2472759.7191779991,"t":1725145200}
+{"o":0.0000445221,"h":0.0000448113,"l":0.000044279,"c":0.000044451,"v":2445733.6381010013,"t":1725148800}
+{"o":0.000044451,"h":0.0000451522,"l":0.0000438757,"c":0.0000445013,"v":2154002.4287359999,"t":1725152400}
+{"o":0.0000445013,"h":0.0000447837,"l":0.0000439674,"c":0.0000443901,"v":14481065.9829969965,"t":1725156000}
+{"o":0.0000443901,"h":0.000044863,"l":0.0000441404,"c":0.000044706,"v":7559942.4151020069,"t":1725159600}
+{"o":0.000044706,"h":0.0000450958,"l":0.0000444039,"c":0.0000449666,"v":5728033.9282140015,"t":1725163200}
+{"o":0.0000449666,"h":0.0000458856,"l":0.0000441416,"c":0.00004497,"v":15569145.1460569911,"t":1725166800}
+{"o":0.00004497,"h":0.000045591,"l":0.0000445446,"c":0.0000450074,"v":5304116.1172209997,"t":1725170400}
+{"o":0.0000450074,"h":0.0000460033,"l":0.0000449004,"c":0.0000457204,"v":17476558.5884980336,"t":1725174000}
+{"o":0.0000457204,"h":0.0000462918,"l":0.000045057,"c":0.0000458659,"v":3856948.4810529994,"t":1725177600}
+{"o":0.0000458659,"h":0.0000460897,"l":0.0000453544,"c":0.0000457468,"v":1256441.6150860004,"t":1725181200}
+{"o":0.0000457468,"h":0.0000461833,"l":0.0000452463,"c":0.0000455633,"v":3909420.2026850004,"t":1725184800}
+{"o":0.0000455633,"h":0.0000461731,"l":0.0000450477,"c":0.000045582,"v":7976893.2427910045,"t":1725188400}
+{"o":0.000045582,"h":0.0000459302,"l":0.0000449479,"c":0.0000453399,"v":3273227.1522350004,"t":1725192000}
+{"o":0.0000453399,"h":0.0000463335,"l":0.0000444134,"c":0.0000448816,"v":18952275.7290700004,"t":1725195600}
+{"o":0.0000448816,"h":0.000045554,"l":0.000043641,"c":0.0000446844,"v":34207764.7544989958,"t":1725199200}
+{"o":0.0000446844,"h":0.0000458575,"l":0.000043507,"c":0.0000448637,"v":26747147.2536540031,"t":1725202800}
+{"o":0.0000448637,"h":0.0000454723,"l":0.0000439189,"c":0.0000446013,"v":12065514.6331550032,"t":1725206400}
+{"o":0.0000446013,"h":0.0000450524,"l":0.0000438192,"c":0.0000441905,"v":8173116.6274270006,"t":1725210000}
+{"o":0.0000441905,"h":0.0000454981,"l":0.0000433386,"c":0.0000444674,"v":11325438.3954009935,"t":1725213600}
+{"o":0.0000444674,"h":0.0000449322,"l":0.0000439408,"c":0.0000443535,"v":6012937.2071329998,"t":1725217200}
+{"o":0.0000443535,"h":0.0000450409,"l":0.000043884,"c":0.0000442803,"v":2786272.3620180003,"t":1725220800}
+{"o":0.0000442803,"h":0.000045109,"l":0.0000440303,"c":0.0000444174,"v":230372.759845,"t":1725224400}
+{"o":0.0000444174,"h":0.0000464519,"l":0.0000421938,"c":0.0000437781,"v":19959606.3980620056,"t":1725228000}
+{"o":0.0000437781,"h":0.0000449379,"l":0.0000432459,"c":0.0000445445,"v":17912110.8806359954,"t":1725231600}
+{"o":0.0000445445,"h":0.0000451077,"l":0.0000435612,"c":0.0000442811,"v":12752049.6989050005,"t":1725235200}
+{"o":0.0000442811,"h":0.0000448755,"l":0.0000439908,"c":0.0000446401,"v":4686517.450794003,"t":1725238800}
+{"o":0.0000446401,"h":0.0000450962,"l":0.0000436622,"c":0.0000443247,"v":8156180.8342909999,"t":1725242400}
+{"o":0.0000443247,"h":0.0000448048,"l":0.0000439032,"c":0.0000444638,"v":9377081.390660001,"t":1725246000}
+{"o":0.0000444638,"h":0.000045512,"l":0.0000436172,"c":0.0000447864,"v":11521839.6284999922,"t":1725249600}
+{"o":0.0000447864,"h":0.0000455756,"l":0.0000437693,"c":0.0000448169,"v":14192302.1231840011,"t":1725253200}
+{"o":0.0000448169,"h":0.0000451188,"l":0.0000428503,"c":0.0000448051,"v":140018651.5132769644,"t":1725256800}
+{"o":0.0000448051,"h":0.0000454857,"l":0.0000435894,"c":0.0000442114,"v":20846468.7641410008,"t":1725260400}
+{"o":0.0000442114,"h":0.0000459684,"l":0.0000432068,"c":0.0000450375,"v":21290588.3021370023,"t":1725264000}
+{"o":0.0000450375,"h":0.0000457127,"l":0.0000437054,"c":0.000044771,"v":17668086.0887229964,"t":1725267600}
+{"o":0.000044771,"h":0.0000454109,"l":0.0000443426,"c":0.0000448529,"v":7459262.6233789995,"t":1725271200}
+{"o":0.0000448529,"h":0.0000453457,"l":0.0000443955,"c":0.000044794,"v":24444504.5145419948,"t":1725274800}
+{"o":0.000044794,"h":0.0000451187,"l":0.0000444777,"c":0.0000447834,"v":2337144.1957509997,"t":1725278400}
+{"o":0.0000447834,"h":0.0000452634,"l":0.0000441066,"c":0.0000446651,"v":7297128.5460980013,"t":1725282000}
+{"o":0.0000446651,"h":0.0000459268,"l":0.0000435556,"c":0.000044943,"v":14474211.8251080103,"t":1725285600}
+{"o":0.000044943,"h":0.000045207,"l":0.0000443919,"c":0.0000446859,"v":9482662.3663300015,"t":1725289200}
+{"o":0.0000446859,"h":0.0000454965,"l":0.0000441274,"c":0.0000446301,"v":4029995.1319380002,"t":1725292800}
+{"o":0.0000446301,"h":0.0000454178,"l":0.0000440514,"c":0.0000449129,"v":8240069.1062940024,"t":1725296400}
+{"o":0.0000449129,"h":0.0000452207,"l":0.0000442758,"c":0.0000445563,"v":15209963.3186589908,"t":1725300000}
+{"o":0.0000445563,"h":0.0000447113,"l":0.0000443227,"c":0.000044528,"v":635048.6082550001,"t":1725303600}
+{"o":0.000044528,"h":0.0000457512,"l":0.0000438009,"c":0.0000448461,"v":24317652.9213629887,"t":1725307200}
+{"o":0.0000448461,"h":0.0000455203,"l":0.0000444124,"c":0.0000448289,"v":15273663.0897559989,"t":1725310800}
+{"o":0.0000448289,"h":0.0000452366,"l":0.0000444692,"c":0.0000448285,"v":14898267.4617560022,"t":1725314400}
+{"o":0.0000448285,"h":0.0000450514,"l":0.0000444852,"c":0.0000446986,"v":10359455.8373869322,"t":1725318000}
+{"o":0.0000446986,"h":0.0000452673,"l":0.0000446021,"c":0.0000449736,"v":10935590.550917998,"t":1725321600}
+{"o":0.0000449736,"h":0.0000455601,"l":0.0000445881,"c":0.0000446088,"v":21091870.6555160061,"t":1725325200}
+{"o":0.0000446088,"h":0.0000461175,"l":0.0000439764,"c":0.0000454762,"v":24229852.7381619848,"t":1725328800}
+{"o":0.0000454762,"h":0.0000460472,"l":0.0000452367,"c":0.0000456343,"v":19223976.2067039981,"t":1725332400}
+{"o":0.0000456343,"h":0.000046165,"l":0.0000452481,"c":0.0000460201,"v":8035299.2103530038,"t":1725336000}
+{"o":0.0000460201,"h":0.0000466062,"l":0.0000455924,"c":0.0000459908,"v":29262992.1442920007,"t":1725339600}
+{"o":0.0000459908,"h":0.0000465444,"l":0.0000455693,"c":0.0000460319,"v":5827319.5900640013,"t":1725343200}
+{"o":0.0000460319,"h":0.0000466355,"l":0.0000456356,"c":0.0000460586,"v":5149219.3417620026,"t":1725346800}
+{"o":0.0000460586,"h":0.0000468579,"l":0.0000452436,"c":0.0000457555,"v":16919257.7665460035,"t":1725350400}
+{"o":0.0000457555,"h":0.0000461279,"l":0.0000454295,"c":0.0000459256,"v":3703061.589033999,"t":1725354000}
+{"o":0.0000459256,"h":0.0000464263,"l":0.0000455251,"c":0.0000459784,"v":13921897.6058690082,"t":1725357600}
+{"o":0.0000459784,"h":0.0000462208,"l":0.0000456228,"c":0.000045994,"v":929283.6114809999,"t":1725361200}
+{"o":0.000045994,"h":0.0000461724,"l":0.0000454163,"c":0.0000460895,"v":4927205.883777,"t":1725364800}
+{"o":0.0000460895,"h":0.0000472341,"l":0.0000438688,"c":0.0000451812,"v":33481301.6952980012,"t":1725368400}
+{"o":0.0000451812,"h":0.0000457054,"l":0.0000442775,"c":0.0000451503,"v":30381713.4770880081,"t":1725372000}
+{"o":0.0000451503,"h":0.0000458747,"l":0.0000444434,"c":0.000045034,"v":11178332.8430330008,"t":1725375600}
+{"o":0.000045034,"h":0.0000453742,"l":0.0000444472,"c":0.0000447539,"v":8354975.4272690006,"t":1725379200}
+{"o":0.0000447539,"h":0.0000454304,"l":0.0000442556,"c":0.0000452809,"v":6361181.9025799986,"t":1725382800}
+{"o":0.0000452809,"h":0.0000454717,"l":0.0000447813,"c":0.000045046,"v":1219034.483704,"t":1725386400}
+{"o":0.000045046,"h":0.0000456821,"l":0.0000445168,"c":0.000044955,"v":5780245.2794990009,"t":1725390000}
+{"o":0.000044955,"h":0.00004573,"l":0.0000447354,"c":0.0000452608,"v":2883655.4533020002,"t":1725393600}
+{"o":0.0000452608,"h":0.0000456995,"l":0.0000446772,"c":0.0000450897,"v":6176747.6469720006,"t":1725397200}
+{"o":0.0000450897,"h":0.0000455885,"l":0.0000448313,"c":0.0000451325,"v":1890210.4730110001,"t":1725400800}
+{"o":0.0000451325,"h":0.000045971,"l":0.0000445113,"c":0.0000452047,"v":6818730.5220289975,"t":1725404400}
+{"o":0.0000452047,"h":0.000047345,"l":0.0000443405,"c":0.0000454208,"v":18908733.4383759983,"t":1725408000}
+{"o":0.0000454208,"h":0.0000469333,"l":0.0000434513,"c":0.0000450763,"v":166449289.4337702394,"t":1725411600}
+{"o":0.0000450763,"h":0.000045476,"l":0.0000447064,"c":0.0000449519,"v":5303082.2373399986,"t":1725415200}
+{"o":0.0000449519,"h":0.0000457742,"l":0.0000446553,"c":0.0000452142,"v":16792490.7474069931,"t":1725418800}
+{"o":0.0000452142,"h":0.0000458215,"l":0.0000451029,"c":0.0000453333,"v":11108893.6333130058,"t":1725422400}
+{"o":0.0000453333,"h":0.0000457843,"l":0.0000448026,"c":0.0000452112,"v":7155352.4940100014,"t":1725426000}
+{"o":0.0000452112,"h":0.0000457618,"l":0.0000444859,"c":0.0000450137,"v":8054793.6608639993,"t":1725429600}
+{"o":0.0000450137,"h":0.0000460498,"l":0.0000439147,"c":0.0000452571,"v":9284967.4976779968,"t":1725433200}
+{"o":0.0000452571,"h":0.0000454357,"l":0.0000446437,"c":0.0000450008,"v":14029187.2409770023,"t":1725436800}
+{"o":0.0000450008,"h":0.0000451332,"l":0.000044287,"c":0.0000448163,"v":9917073.800578,"t":1725440400}
+{"o":0.0000448163,"h":0.0000452038,"l":0.0000440289,"c":0.0000444795,"v":3354156.8249910004,"t":1725444000}
+{"o":0.0000444795,"h":0.0000449084,"l":0.0000441737,"c":0.0000446678,"v":9701681.2635890041,"t":1725447600}
+{"o":0.0000446678,"h":0.0000452204,"l":0.0000440484,"c":0.0000445166,"v":3464650.8505469998,"t":1725451200}
+{"o":0.0000445166,"h":0.0000447925,"l":0.0000438316,"c":0.0000441253,"v":16563023.9437970091,"t":1725454800}
+{"o":0.0000441253,"h":0.0000462702,"l":0.0000426265,"c":0.0000446656,"v":40386968.0860910043,"t":1725458400}
+{"o":0.0000446656,"h":0.0000453714,"l":0.000043894,"c":0.0000445172,"v":14229852.531332003,"t":1725462000}
+{"o":0.0000445172,"h":0.000045597,"l":0.0000441132,"c":0.0000450439,"v":30775838.2532849945,"t":1725465600}
+{"o":0.0000450439,"h":0.0000455245,"l":0.0000443964,"c":0.00004497,"v":16344313.3738310002,"t":1725469200}
+{"o":0.00004497,"h":0.0000450589,"l":0.0000439771,"c":0.0000441757,"v":20432144.7008350082,"t":1725472800}
+{"o":0.0000441757,"h":0.000044766,"l":0.0000438474,"c":0.0000445814,"v":14000061.3448490053,"t":1725476400}
+{"o":0.0000445814,"h":0.0000447433,"l":0.0000440184,"c":0.0000441865,"v":5155012.0472289957,"t":1725480000}
+{"o":0.0000441865,"h":0.0000447256,"l":0.0000439972,"c":0.0000445047,"v":2781562.8225009977,"t":1725483600}
+{"o":0.0000445047,"h":0.0000449575,"l":0.0000440976,"c":0.0000445625,"v":8861753.0619529989,"t":1725487200}
+{"o":0.0000445625,"h":0.000045248,"l":0.0000443019,"c":0.0000445874,"v":14247559.8306390066,"t":1725490800}
+{"o":0.0000445874,"h":0.000045267,"l":0.0000442325,"c":0.0000450952,"v":7155482.0189989954,"t":1725494400}
+{"o":0.0000450952,"h":0.0000452838,"l":0.0000442863,"c":0.0000449697,"v":3388117.4140270003,"t":1725498000}
+{"o":0.0000449697,"h":0.0000452578,"l":0.000043866,"c":0.0000442156,"v":20996267.6725169905,"t":1725501600}
+{"o":0.0000442156,"h":0.0000448215,"l":0.0000436588,"c":0.0000441611,"v":13197119.682002997,"t":1725505200}
+{"o":0.0000441611,"h":0.0000448791,"l":0.0000432904,"c":0.0000441328,"v":12394679.0918610003,"t":1725508800}
+{"o":0.0000441328,"h":0.0000445595,"l":0.0000437022,"c":0.0000442597,"v":6322316.5491609983,"t":1725512400}
+{"o":0.0000442597,"h":0.000044862,"l":0.0000436326,"c":0.0000440206,"v":13525026.0515100062,"t":1725516000}
+{"o":0.0000440206,"h":0.0000448235,"l":0.0000435978,"c":0.0000444082,"v":2364137.4235540014,"t":1725519600}
+{"o":0.0000444082,"h":0.0000449947,"l":0.0000440106,"c":0.0000443787,"v":8912404.3846460003,"t":1725523200}
+{"o":0.0000443787,"h":0.000044951,"l":0.0000442808,"c":0.0000447086,"v":5501620.7192999888,"t":1725526800}
+{"o":0.0000447086,"h":0.0000455252,"l":0.0000443188,"c":0.0000449332,"v":25614367.5003170073,"t":1725530400}
+{"o":0.0000449332,"h":0.0000450959,"l":0.00004439,"c":0.0000445719,"v":13538116.6264770012,"t":1725534000}
+{"o":0.0000445719,"h":0.0000452267,"l":0.0000438893,"c":0.0000446582,"v":7197725.6213749964,"t":1725537600}
+{"o":0.0000446582,"h":0.0000450948,"l":0.0000438292,"c":0.0000445387,"v":6893582.7414120026,"t":1725541200}
+{"o":0.0000445387,"h":0.0000458127,"l":0.0000434004,"c":0.0000449318,"v":11229705.0183520038,"t":1725544800}
+{"o":0.0000449318,"h":0.0000456478,"l":0.0000437788,"c":0.0000449994,"v":9158735.988347996,"t":1725548400}
+{"o":0.0000449994,"h":0.0000454016,"l":0.0000442029,"c":0.0000448347,"v":4226149.7706510006,"t":1725552000}
+{"o":0.0000448347,"h":0.0000451464,"l":0.0000443685,"c":0.0000447429,"v":6536145.3772730026,"t":1725555600}
+{"o":0.0000447429,"h":0.0000451773,"l":0.0000445207,"c":0.0000448173,"v":2665729.2580069997,"t":1725559200}
+{"o":0.0000448173,"h":0.0000460573,"l":0.0000438635,"c":0.0000447456,"v":7532738.24878,"t":1725562800}
+{"o":0.0000447456,"h":0.0000451647,"l":0.0000445119,"c":0.0000450592,"v":7470330.5532640023,"t":1725566400}
+{"o":0.0000450592,"h":0.0000452841,"l":0.0000444601,"c":0.0000447319,"v":4830369.0508620003,"t":1725570000}
+{"o":0.0000447319,"h":0.0000453979,"l":0.0000445242,"c":0.0000449849,"v":2805599.3812350002,"t":1725573600}
+{"o":0.0000449849,"h":0.0000451674,"l":0.0000446718,"c":0.0000450515,"v":117030.245166,"t":1725577200}
+{"o":0.0000450515,"h":0.000045413,"l":0.0000444054,"c":0.0000447281,"v":715999.327387,"t":1725580800}
+{"o":0.0000447281,"h":0.0000457765,"l":0.0000443238,"c":0.0000452486,"v":9023664.0962770022,"t":1725584400}
+{"o":0.0000452486,"h":0.0000457094,"l":0.00004474,"c":0.0000449763,"v":10162960.7966910023,"t":1725588000}
+{"o":0.0000449763,"h":0.000045553,"l":0.000044833,"c":0.0000452346,"v":6917513.5254050018,"t":1725591600}
+{"o":0.0000452346,"h":0.0000453434,"l":0.0000446397,"c":0.0000448984,"v":3649637.2056690003,"t":1725595200}
+{"o":0.0000448984,"h":0.000045338,"l":0.0000445125,"c":0.000045097,"v":2424756.8105229996,"t":1725598800}
+{"o":0.000045097,"h":0.0000453209,"l":0.0000447086,"c":0.0000448363,"v":3847861.8920360003,"t":1725602400}
+{"o":0.0000448363,"h":0.0000462455,"l":0.0000439181,"c":0.0000450512,"v":5988324.9747789996,"t":1725606000}
+{"o":0.0000450512,"h":0.0000451118,"l":0.0000445063,"c":0.0000447679,"v":5087819.261279,"t":1725609600}
+{"o":0.0000447679,"h":0.0000452053,"l":0.0000442503,"c":0.0000446957,"v":7184040.7222140012,"t":1725613200}
+{"o":0.0000446957,"h":0.0000453063,"l":0.0000441284,"c":0.0000448888,"v":1241414.1194709998,"t":1725616800}
+{"o":0.0000448888,"h":0.0000451192,"l":0.0000443775,"c":0.0000446874,"v":343020.040296,"t":1725620400}
+{"o":0.0000446874,"h":0.0000464763,"l":0.0000434071,"c":0.0000450915,"v":28395920.219498992,"t":1725624000}
+{"o":0.0000450915,"h":0.0000463442,"l":0.0000435527,"c":0.0000450935,"v":37140577.2219190076,"t":1725627600}
+{"o":0.0000450935,"h":0.0000461147,"l":0.000044057,"c":0.0000452503,"v":19922520.9578719921,"t":1725631200}
+{"o":0.0000452503,"h":0.0000464247,"l":0.0000444676,"c":0.0000456636,"v":28124737.1568080224,"t":1725634800}
+{"o":0.0000456636,"h":0.000046843,"l":0.000044618,"c":0.0000456394,"v":24270041.1989830025,"t":1725638400}
+{"o":0.0000456394,"h":0.0000466071,"l":0.0000446822,"c":0.0000454642,"v":8712233.969473999,"t":1725642000}
+{"o":0.0000454642,"h":0.0000462701,"l":0.0000442391,"c":0.0000449655,"v":21759988.2143369913,"t":1725645600}
+{"o":0.0000449655,"h":0.0000458757,"l":0.0000442561,"c":0.0000448564,"v":10112855.3292970024,"t":1725649200}
+{"o":0.0000448564,"h":0.0000469331,"l":0.0000428482,"c":0.0000445987,"v":17149299.9454180077,"t":1725652800}
+{"o":0.0000445987,"h":0.0000461908,"l":0.0000428059,"c":0.0000446646,"v":32367515.3147109896,"t":1725656400}
+{"o":0.0000446646,"h":0.0000456001,"l":0.0000442239,"c":0.0000448912,"v":17198077.8732069992,"t":1725660000}
+{"o":0.0000448912,"h":0.0000453744,"l":0.0000446876,"c":0.0000450187,"v":7693328.3894479992,"t":1725663600}
+{"o":0.0000450187,"h":0.000045713,"l":0.0000447619,"c":0.0000455496,"v":17549822.2560520098,"t":1725667200}
+{"o":0.0000455496,"h":0.0000458442,"l":0.0000446758,"c":0.0000449889,"v":10501431.0540539995,"t":1725670800}
+{"o":0.0000449889,"h":0.0000455123,"l":0.0000446596,"c":0.0000450901,"v":5175998.8719539996,"t":1725674400}
+{"o":0.0000450901,"h":0.000045199,"l":0.0000447443,"c":0.0000448631,"v":4252067.2911780002,"t":1725678000}
+{"o":0.0000448631,"h":0.0000455976,"l":0.0000444823,"c":0.0000452102,"v":7114704.6084949998,"t":1725681600}
+{"o":0.0000452102,"h":0.0000456451,"l":0.0000446487,"c":0.0000448239,"v":16927405.1111619957,"t":1725685200}
+{"o":0.0000448239,"h":0.0000453413,"l":0.0000446281,"c":0.0000448961,"v":4194569.7756899996,"t":1725688800}
+{"o":0.0000448961,"h":0.0000453717,"l":0.0000444421,"c":0.0000449982,"v":7431871.9547070004,"t":1725692400}
+{"o":0.0000449982,"h":0.000045568,"l":0.0000447184,"c":0.0000451092,"v":12659103.2478599977,"t":1725696000}
+{"o":0.0000451092,"h":0.0000456302,"l":0.0000449175,"c":0.0000451257,"v":5573354.2525169943,"t":1725699600}
+{"o":0.0000451257,"h":0.0000455292,"l":0.0000449133,"c":0.0000453675,"v":2065059.047551,"t":1725703200}
+{"o":0.0000453675,"h":0.0000457084,"l":0.0000449715,"c":0.0000452764,"v":6084827.0404319977,"t":1725706800}
+{"o":0.0000452764,"h":0.0000458544,"l":0.0000449959,"c":0.0000454831,"v":6271302.3688409999,"t":1725710400}
+{"o":0.0000454831,"h":0.0000460175,"l":0.0000452444,"c":0.0000456628,"v":3710058.4339180002,"t":1725714000}
+{"o":0.0000456628,"h":0.0000463677,"l":0.0000453233,"c":0.0000458571,"v":25378780.7726079859,"t":1725717600}
+{"o":0.0000458571,"h":0.0000463803,"l":0.0000452737,"c":0.0000457959,"v":15829263.2257770058,"t":1725721200}
+{"o":0.0000457959,"h":0.0000466445,"l":0.0000451815,"c":0.0000457933,"v":12927977.0960969944,"t":1725724800}
+{"o":0.0000457933,"h":0.0000464152,"l":0.0000449319,"c":0.0000456086,"v":15980763.1655450016,"t":1725728400}
+{"o":0.0000456086,"h":0.0000462171,"l":0.00004498,"c":0.0000456628,"v":6374752.8945149975,"t":1725732000}
+{"o":0.0000456628,"h":0.000045877,"l":0.000045089,"c":0.0000453063,"v":10211093.2060080003,"t":1725735600}
+{"o":0.0000453063,"h":0.000045897,"l":0.0000450905,"c":0.0000457027,"v":6405269.3374970024,"t":1725739200}
+{"o":0.0000457027,"h":0.000045918,"l":0.000045072,"c":0.0000455364,"v":164198.33088,"t":1725742800}
+{"o":0.0000455364,"h":0.0000459133,"l":0.000044843,"c":0.0000450249,"v":15139704.1908240002,"t":1725746400}
+{"o":0.0000450249,"h":0.000045705,"l":0.0000445157,"c":0.0000452417,"v":4356046.8775589997,"t":1725750000}
+{"o":0.0000452417,"h":0.0000456368,"l":0.0000448288,"c":0.0000449719,"v":5675469.4168790001,"t":1725753600}
+{"o":0.0000449719,"h":0.0000455773,"l":0.0000447118,"c":0.0000454065,"v":2651746.7190880002,"t":1725757200}
+{"o":0.0000454065,"h":0.0000456477,"l":0.0000452098,"c":0.0000453384,"v":5737876.5702020023,"t":1725760800}
+{"o":0.0000453384,"h":0.0000458233,"l":0.0000452271,"c":0.0000456615,"v":5042895.7585049998,"t":1725764400}
+{"o":0.0000456615,"h":0.0000460328,"l":0.000045332,"c":0.0000455857,"v":9120416.1561559942,"t":1725768000}
+{"o":0.0000455857,"h":0.0000461391,"l":0.0000455182,"c":0.0000457399,"v":8314169.4051909978,"t":1725771600}
+{"o":0.0000457399,"h":0.000046148,"l":0.0000455013,"c":0.0000457401,"v":206968.698679,"t":1725775200}
+{"o":0.0000457401,"h":0.0000465675,"l":0.0000451108,"c":0.0000460902,"v":8743893.0529139973,"t":1725778800}
+{"o":0.0000460902,"h":0.0000465281,"l":0.0000457147,"c":0.0000463058,"v":15314900.5185740106,"t":1725782400}
+{"o":0.0000463058,"h":0.0000468278,"l":0.0000457053,"c":0.000046525,"v":24600154.1272009946,"t":1725786000}
+{"o":0.000046525,"h":0.0000467088,"l":0.0000459435,"c":0.0000463504,"v":10435633.3373199981,"t":1725789600}
+{"o":0.0000463504,"h":0.0000466814,"l":0.0000455646,"c":0.0000458633,"v":17461210.8862860054,"t":1725793200}
+{"o":0.0000458633,"h":0.0000467969,"l":0.0000454052,"c":0.0000462507,"v":21888088.5231810026,"t":1725796800}
+{"o":0.0000462507,"h":0.0000464458,"l":0.0000456743,"c":0.0000458699,"v":11433713.6235700026,"t":1725800400}
+{"o":0.0000458699,"h":0.0000467329,"l":0.0000455755,"c":0.0000461485,"v":6812497.1557820011,"t":1725804000}
+{"o":0.0000461485,"h":0.0000467863,"l":0.0000456612,"c":0.0000461033,"v":5533842.5077779982,"t":1725807600}
+{"o":0.0000461033,"h":0.0000466432,"l":0.0000452782,"c":0.0000462385,"v":14375712.5873610079,"t":1725811200}
+{"o":0.0000462385,"h":0.0000467863,"l":0.0000456799,"c":0.0000462325,"v":11608701.0263369959,"t":1725814800}
+{"o":0.0000462325,"h":0.0000464681,"l":0.0000459348,"c":0.0000462587,"v":1416858.3426299996,"t":1725818400}
+{"o":0.0000462587,"h":0.0000466637,"l":0.000046012,"c":0.0000463349,"v":2422961.383570001,"t":1725822000}
+{"o":0.0000463349,"h":0.0000466173,"l":0.0000459967,"c":0.0000460492,"v":4109220.6374089983,"t":1725825600}
+{"o":0.0000460492,"h":0.0000467138,"l":0.0000456608,"c":0.0000464952,"v":13612036.686528001,"t":1725829200}
+{"o":0.0000464952,"h":0.0000482358,"l":0.0000454414,"c":0.000046933,"v":32840946.5435700044,"t":1725832800}
+{"o":0.000046933,"h":0.0000477512,"l":0.0000465752,"c":0.0000473849,"v":10667785.396236999,"t":1725836400}
+{"o":0.0000473849,"h":0.00004891,"l":0.0000468901,"c":0.000047942,"v":60417215.8316849768,"t":1725840000}
+{"o":0.000047942,"h":0.0000486835,"l":0.000047381,"c":0.0000483915,"v":26345383.9984720014,"t":1725843600}
+{"o":0.0000483915,"h":0.000048938,"l":0.0000474919,"c":0.0000477589,"v":25408133.4021809921,"t":1725847200}
+{"o":0.0000477589,"h":0.0000482807,"l":0.0000471428,"c":0.0000475678,"v":7461741.7260719994,"t":1725850800}
+{"o":0.0000475678,"h":0.0000481313,"l":0.0000473262,"c":0.0000478615,"v":1042267.665588,"t":1725854400}
+{"o":0.0000478615,"h":0.0000481528,"l":0.0000471927,"c":0.0000475453,"v":1918932.6602440006,"t":1725858000}
+{"o":0.0000475453,"h":0.0000483268,"l":0.0000471708,"c":0.0000476813,"v":9486389.5483410042,"t":1725861600}
+{"o":0.0000476813,"h":0.0000483792,"l":0.0000473306,"c":0.0000478655,"v":3497032.2472589999,"t":1725865200}
+{"o":0.0000478655,"h":0.0000483142,"l":0.0000475382,"c":0.0000477572,"v":9669471.7985340003,"t":1725868800}
+{"o":0.0000477572,"h":0.0000485915,"l":0.0000473692,"c":0.0000479441,"v":14648362.5339329969,"t":1725872400}
+{"o":0.0000479441,"h":0.0000485744,"l":0.0000475755,"c":0.0000482882,"v":4528351.0392299993,"t":1725876000}
+{"o":0.0000482882,"h":0.0000485365,"l":0.0000478719,"c":0.0000481717,"v":6463245.5139119998,"t":1725879600}
+{"o":0.0000481717,"h":0.0000488301,"l":0.000047972,"c":0.0000481118,"v":6426988.2268600026,"t":1725883200}
+{"o":0.0000481118,"h":0.0000486064,"l":0.0000474688,"c":0.0000479863,"v":14594898.0216379929,"t":1725886800}
+{"o":0.0000479863,"h":0.0000490284,"l":0.0000467557,"c":0.0000478323,"v":13642969.7619330008,"t":1725890400}
+{"o":0.0000478323,"h":0.0000487568,"l":0.0000472936,"c":0.0000482179,"v":10570012.0451290049,"t":1725894000}
+{"o":0.0000482179,"h":0.0000496132,"l":0.0000462698,"c":0.0000479452,"v":30507086.8522139937,"t":1725897600}
+{"o":0.0000479452,"h":0.0000481382,"l":0.0000470219,"c":0.0000473839,"v":13750387.9825790003,"t":1725901200}
+{"o":0.0000473839,"h":0.0000482397,"l":0.0000471702,"c":0.0000474654,"v":18982816.1158249974,"t":1725904800}
+{"o":0.0000474654,"h":0.0000483423,"l":0.0000467748,"c":0.0000473807,"v":12975579.4345920011,"t":1725908400}
+{"o":0.0000473807,"h":0.0000478293,"l":0.000046951,"c":0.0000473246,"v":6468962.9554310013,"t":1725912000}
+{"o":0.0000473246,"h":0.0000485276,"l":0.000046509,"c":0.0000475864,"v":10852906.5828960016,"t":1725915600}
+{"o":0.0000475864,"h":0.000048262,"l":0.000046867,"c":0.000047586,"v":9419840.4694220033,"t":1725919200}
+{"o":0.000047586,"h":0.0000478816,"l":0.0000469385,"c":0.0000471049,"v":8564824.6746849958,"t":1725922800}
+{"o":0.0000471049,"h":0.0000479019,"l":0.0000468472,"c":0.0000474745,"v":6531776.6602630038,"t":1725926400}
+{"o":0.0000474745,"h":0.0000478946,"l":0.0000468642,"c":0.0000472431,"v":3715390.6706750006,"t":1725930000}
+{"o":0.0000472431,"h":0.0000475842,"l":0.0000468653,"c":0.0000471333,"v":5683710.3850230007,"t":1725933600}
+{"o":0.0000471333,"h":0.0000476102,"l":0.0000469606,"c":0.0000471736,"v":4413554.9647480035,"t":1725937200}
+{"o":0.0000471736,"h":0.0000478405,"l":0.0000469626,"c":0.0000476157,"v":10413280.0150390044,"t":1725940800}
+{"o":0.0000476157,"h":0.0000481309,"l":0.0000469747,"c":0.000047377,"v":5775136.576837997,"t":1725944400}
+{"o":0.000047377,"h":0.0000479641,"l":0.0000471121,"c":0.0000478971,"v":13356859.6049809996,"t":1725948000}
+{"o":0.0000478971,"h":0.0000502652,"l":0.0000471568,"c":0.0000491117,"v":140059779.3244451582,"t":1725951600}
+{"o":0.0000491117,"h":0.0000497314,"l":0.0000484343,"c":0.0000487993,"v":38771886.5882450119,"t":1725955200}
+{"o":0.0000487993,"h":0.0000494853,"l":0.0000485964,"c":0.000049236,"v":22453837.7612849921,"t":1725958800}
+{"o":0.000049236,"h":0.0000494102,"l":0.000048468,"c":0.0000485503,"v":19688206.6973149776,"t":1725962400}
+{"o":0.0000485503,"h":0.0000488561,"l":0.000048239,"c":0.0000485052,"v":18173234.7263530008,"t":1725966000}
+{"o":0.0000485052,"h":0.0000488338,"l":0.0000476039,"c":0.0000480168,"v":6808225.3995870026,"t":1725969600}
+{"o":0.0000480168,"h":0.00004866,"l":0.0000476963,"c":0.000048409,"v":17331216.3263159916,"t":1725973200}
+{"o":0.000048409,"h":0.0000489901,"l":0.0000474861,"c":0.0000483896,"v":16251434.0531370044,"t":1725976800}
+{"o":0.0000483896,"h":0.0000489831,"l":0.0000475951,"c":0.0000486898,"v":9177268.4804340024,"t":1725980400}
+{"o":0.0000486898,"h":0.0000488399,"l":0.0000478998,"c":0.0000480895,"v":13806338.796868002,"t":1725984000}
+{"o":0.0000480895,"h":0.0000486736,"l":0.0000471521,"c":0.0000481072,"v":14145093.9992440026,"t":1725987600}
+{"o":0.0000481072,"h":0.0000488044,"l":0.0000473435,"c":0.0000478546,"v":3974043.9892180008,"t":1725991200}
+{"o":0.0000478546,"h":0.0000486233,"l":0.0000476155,"c":0.0000482952,"v":11903430.4061680008,"t":1725994800}
+{"o":0.0000482952,"h":0.0000487003,"l":0.0000477008,"c":0.0000483696,"v":5272684.9072390003,"t":1725998400}
+{"o":0.0000483696,"h":0.0000485582,"l":0.0000477485,"c":0.0000479907,"v":7335000.0694509977,"t":1726002000}
+{"o":0.0000479907,"h":0.0000486164,"l":0.0000477392,"c":0.0000482941,"v":1519775.4685669998,"t":1726005600}
+{"o":0.0000482941,"h":0.0000485652,"l":0.0000478988,"c":0.0000480704,"v":1269946.8530329997,"t":1726009200}
+{"o":0.0000480704,"h":0.0000482832,"l":0.0000475026,"c":0.0000478241,"v":19007144.6298290081,"t":1726012800}
+{"o":0.0000478241,"h":0.0000486318,"l":0.0000463739,"c":0.0000474727,"v":30825246.3953040093,"t":1726016400}
+{"o":0.0000474727,"h":0.0000476727,"l":0.0000468483,"c":0.0000472672,"v":7973003.9326990005,"t":1726020000}
+{"o":0.0000472672,"h":0.0000475018,"l":0.0000467739,"c":0.0000471843,"v":6106023.6628579982,"t":1726023600}
+{"o":0.0000471843,"h":0.0000479112,"l":0.0000462319,"c":0.0000467059,"v":3636115.0057369997,"t":1726027200}
+{"o":0.0000467059,"h":0.0000472055,"l":0.000046462,"c":0.0000470777,"v":9876880.3868610021,"t":1726030800}
+{"o":0.0000470777,"h":0.0000484623,"l":0.0000467547,"c":0.0000475548,"v":58193024.2566430345,"t":1726034400}
+{"o":0.0000475548,"h":0.0000481035,"l":0.0000472305,"c":0.0000475601,"v":7989611.4552839883,"t":1726038000}
+{"o":0.0000475601,"h":0.000048214,"l":0.0000469409,"c":0.0000473506,"v":6503871.2127839988,"t":1726041600}
+{"o":0.0000473506,"h":0.0000477607,"l":0.0000471878,"c":0.0000476246,"v":5374244.4534570007,"t":1726045200}
+{"o":0.0000476246,"h":0.0000484666,"l":0.0000470756,"c":0.0000473274,"v":5224322.1515109995,"t":1726048800}
+{"o":0.0000473274,"h":0.000047967,"l":0.0000468667,"c":0.000047404,"v":13203244.2773569953,"t":1726052400}
+{"o":0.000047404,"h":0.0000484281,"l":0.0000469183,"c":0.0000478224,"v":26957470.6700279899,"t":1726056000}
+{"o":0.0000478224,"h":0.0000494567,"l":0.0000462494,"c":0.0000475991,"v":16219815.3209619969,"t":1726059600}
+{"o":0.0000475991,"h":0.0000484676,"l":0.000046546,"c":0.0000470876,"v":27114137.7366710007,"t":1726063200}
+{"o":0.0000470876,"h":0.0000483453,"l":0.0000459667,"c":0.0000468895,"v":12870467.2458990011,"t":1726066800}
+{"o":0.0000468895,"h":0.0000477161,"l":0.0000464237,"c":0.0000473784,"v":6040330.7905620001,"t":1726070400}
+{"o":0.0000473784,"h":0.0000476198,"l":0.0000464852,"c":0.0000467355,"v":11567031.8317339942,"t":1726074000}
+{"o":0.0000467355,"h":0.0000475745,"l":0.0000461103,"c":0.0000465948,"v":7412205.4752849983,"t":1726077600}
+{"o":0.0000465948,"h":0.0000470283,"l":0.0000461728,"c":0.0000464775,"v":6977594.2397129992,"t":1726081200}
+{"o":0.0000464775,"h":0.0000468739,"l":0.0000463373,"c":0.0000467132,"v":376970.314751,"t":1726084800}
+{"o":0.0000467132,"h":0.0000469777,"l":0.0000463677,"c":0.0000468125,"v":2596342.5588629991,"t":1726088400}
+{"o":0.0000468125,"h":0.0000468919,"l":0.0000461841,"c":0.0000462884,"v":9906114.4383739997,"t":1726092000}
+{"o":0.0000462884,"h":0.0000465946,"l":0.000046142,"c":0.0000465186,"v":606073.013846,"t":1726095600}
+{"o":0.0000465186,"h":0.0000471456,"l":0.0000456528,"c":0.0000463996,"v":10297386.3002409954,"t":1726099200}
+{"o":0.0000463996,"h":0.0000469722,"l":0.0000459636,"c":0.0000465602,"v":2434695.9719349998,"t":1726102800}
+{"o":0.0000465602,"h":0.0000470362,"l":0.0000458809,"c":0.0000463084,"v":20254713.491342023,"t":1726106400}
+{"o":0.0000463084,"h":0.0000465908,"l":0.0000459387,"c":0.00004606,"v":10159287.8048400003,"t":1726110000}
+{"o":0.00004606,"h":0.0000467709,"l":0.0000458445,"c":0.0000462478,"v":10525481.0040419996,"t":1726113600}
+{"o":0.0000462478,"h":0.0000465113,"l":0.0000458224,"c":0.0000460731,"v":7372851.2504189992,"t":1726117200}
+{"o":0.0000460731,"h":0.0000466167,"l":0.0000453202,"c":0.0000461997,"v":7315319.6988259982,"t":1726120800}
+{"o":0.0000461997,"h":0.0000464992,"l":0.0000457947,"c":0.0000463236,"v":3195790.6013559997,"t":1726124400}
+{"o":0.0000463236,"h":0.0000471316,"l":0.0000460991,"c":0.0000465022,"v":33557637.2310520187,"t":1726128000}
+{"o":0.0000465022,"h":0.0000469496,"l":0.0000461581,"c":0.000046379,"v":10028183.7398529965,"t":1726131600}
+{"o":0.000046379,"h":0.0000467012,"l":0.000046172,"c":0.000046344,"v":1870204.2811759994,"t":1726135200}
+{"o":0.000046344,"h":0.0000468287,"l":0.0000460522,"c":0.0000463995,"v":11894521.6519720014,"t":1726138800}
+{"o":0.0000463995,"h":0.0000466471,"l":0.0000456114,"c":0.0000463599,"v":20758273.5040760003,"t":1726142400}
+{"o":0.0000463599,"h":0.0000470016,"l":0.0000459729,"c":0.0000462385,"v":14865070.0756219905,"t":1726146000}
+{"o":0.0000462385,"h":0.0000470515,"l":0.0000452451,"c":0.0000460816,"v":13186638.5328230001,"t":1726149600}
+{"o":0.0000460816,"h":0.0000468521,"l":0.0000454095,"c":0.0000462822,"v":5370995.1051060008,"t":1726153200}
+{"o":0.0000462822,"h":0.0000465802,"l":0.0000451643,"c":0.000045724,"v":28178860.070348002,"t":1726156800}
+{"o":0.000045724,"h":0.0000459331,"l":0.0000452956,"c":0.0000454975,"v":4264434.5693470016,"t":1726160400}
+{"o":0.0000454975,"h":0.0000460744,"l":0.0000452836,"c":0.0000457978,"v":2524054.6496980009,"t":1726164000}
+{"o":0.0000457978,"h":0.0000461119,"l":0.0000454065,"c":0.0000455951,"v":9153508.9110129997,"t":1726167600}
+{"o":0.0000455951,"h":0.0000460159,"l":0.0000452451,"c":0.0000455841,"v":3498191.2801970001,"t":1726171200}
+{"o":0.0000455841,"h":0.0000460746,"l":0.0000453853,"c":0.0000459032,"v":2817084.4212779999,"t":1726174800}
+{"o":0.0000459032,"h":0.0000463796,"l":0.0000453263,"c":0.0000459868,"v":6655119.0926819993,"t":1726178400}
+{"o":0.0000459868,"h":0.0000463312,"l":0.0000457127,"c":0.0000462805,"v":10974900.6393099986,"t":1726182000}
+{"o":0.0000462805,"h":0.000046497,"l":0.0000457836,"c":0.0000460127,"v":8597397.0766370017,"t":1726185600}
+{"o":0.0000460127,"h":0.000046598,"l":0.0000457565,"c":0.0000463002,"v":3190324.6585560003,"t":1726189200}
+{"o":0.0000463002,"h":0.0000464635,"l":0.0000459145,"c":0.0000460179,"v":2293303.1328109996,"t":1726192800}
+{"o":0.0000460179,"h":0.0000464222,"l":0.0000457061,"c":0.0000458984,"v":6129020.6644910006,"t":1726196400}
+{"o":0.0000458984,"h":0.0000463116,"l":0.0000457399,"c":0.0000461379,"v":973846.2664300003,"t":1726200000}
+{"o":0.0000461379,"h":0.0000462682,"l":0.0000456632,"c":0.0000461065,"v":17125815.6764520071,"t":1726203600}
+{"o":0.0000461065,"h":0.0000465435,"l":0.0000457323,"c":0.0000461243,"v":9901701.2040580008,"t":1726207200}
+{"o":0.0000461243,"h":0.00004671,"l":0.0000458099,"c":0.0000464273,"v":3793721.1284229993,"t":1726210800}
+{"o":0.0000464273,"h":0.0000467953,"l":0.0000461427,"c":0.0000464768,"v":10827195.3159930017,"t":1726214400}
+{"o":0.0000464768,"h":0.0000469931,"l":0.0000462924,"c":0.0000465562,"v":4544068.0260400008,"t":1726218000}
+{"o":0.0000465562,"h":0.000047276,"l":0.000046219,"c":0.0000466965,"v":8545705.9680380039,"t":1726221600}
+{"o":0.0000466965,"h":0.000047651,"l":0.0000465612,"c":0.0000472941,"v":10254619.0113329999,"t":1726225200}
+{"o":0.0000472941,"h":0.0000476216,"l":0.0000464373,"c":0.0000469906,"v":5330775.6668789992,"t":1726228800}
+{"o":0.0000469906,"h":0.000047493,"l":0.0000467246,"c":0.0000469489,"v":2705956.5665619997,"t":1726232400}
+{"o":0.0000469489,"h":0.0000474812,"l":0.0000461882,"c":0.0000467366,"v":12082900.3728820011,"t":1726236000}
+{"o":0.0000467366,"h":0.0000481026,"l":0.000045555,"c":0.0000469851,"v":16024315.8846649937,"t":1726239600}
+{"o":0.0000469851,"h":0.0000475959,"l":0.0000461999,"c":0.0000468403,"v":27742004.0697169863,"t":1726243200}
+{"o":0.0000468403,"h":0.0000473305,"l":0.0000464096,"c":0.0000467446,"v":3365461.8242389997,"t":1726246800}
+{"o":0.0000467446,"h":0.0000478586,"l":0.0000463939,"c":0.0000472098,"v":18749328.6469490118,"t":1726250400}
+{"o":0.0000472098,"h":0.0000473377,"l":0.0000467054,"c":0.0000467813,"v":13478173.7097429931,"t":1726254000}
+{"o":0.0000467813,"h":0.0000471183,"l":0.0000465067,"c":0.0000469783,"v":5800228.6539740013,"t":1726257600}
+{"o":0.0000469783,"h":0.0000477477,"l":0.0000464879,"c":0.0000469118,"v":8672513.5451610014,"t":1726261200}
+{"o":0.0000469118,"h":0.0000472623,"l":0.0000465748,"c":0.0000470885,"v":11442177.4081040025,"t":1726264800}
+{"o":0.0000470885,"h":0.0000474296,"l":0.0000464664,"c":0.0000466464,"v":9421807.4725170024,"t":1726268400}
+{"o":0.0000466464,"h":0.000047031,"l":0.0000461259,"c":0.0000467706,"v":24026746.6081380136,"t":1726272000}
+{"o":0.0000467706,"h":0.000047583,"l":0.0000464272,"c":0.000047028,"v":13790426.3765230048,"t":1726275600}
+{"o":0.000047028,"h":0.0000477205,"l":0.0000468447,"c":0.0000470934,"v":17707605.3472570032,"t":1726279200}
+{"o":0.0000470934,"h":0.0000475315,"l":0.0000465239,"c":0.0000470735,"v":4590318.2258569999,"t":1726282800}
+{"o":0.0000470735,"h":0.0000473922,"l":0.0000467635,"c":0.0000471679,"v":6595602.0328929992,"t":1726286400}
+{"o":0.0000471679,"h":0.0000475433,"l":0.000046304,"c":0.0000467413,"v":7199279.7645620024,"t":1726290000}
+{"o":0.0000467413,"h":0.000047118,"l":0.0000462809,"c":0.0000467527,"v":11152361.439212,"t":1726293600}
+{"o":0.0000467527,"h":0.0000469382,"l":0.0000463729,"c":0.0000468804,"v":16944357.065291997,"t":1726297200}
+{"o":0.0000468804,"h":0.0000472388,"l":0.0000464828,"c":0.0000466847,"v":3648865.7227980001,"t":1726300800}
+{"o":0.0000466847,"h":0.0000468863,"l":0.00004641,"c":0.000046472,"v":8475487.8306459989,"t":1726304400}
+{"o":0.000046472,"h":0.0000469095,"l":0.0000461597,"c":0.0000462905,"v":7852141.7783580022,"t":1726308000}
+{"o":0.0000462905,"h":0.0000467056,"l":0.0000459671,"c":0.0000464055,"v":7033054.2892230013,"t":1726311600}
+{"o":0.0000464055,"h":0.0000466856,"l":0.000046177,"c":0.0000465149,"v":4154990.7995929997,"t":1726315200}
+{"o":0.0000465149,"h":0.0000466955,"l":0.0000463951,"c":0.0000464668,"v":4167382.0137959998,"t":1726318800}
+{"o":0.0000464668,"h":0.0000470881,"l":0.0000459098,"c":0.0000464641,"v":5753476.4677649997,"t":1726322400}
+{"o":0.0000464641,"h":0.0000470794,"l":0.0000463427,"c":0.0000468034,"v":3624634.9952509995,"t":1726326000}
+{"o":0.0000468034,"h":0.0000468606,"l":0.0000463437,"c":0.0000465354,"v":1499567.8232259999,"t":1726329600}
+{"o":0.0000465354,"h":0.0000467242,"l":0.0000462476,"c":0.0000464103,"v":6414648.6566119995,"t":1726333200}
+{"o":0.0000464103,"h":0.0000468491,"l":0.0000458878,"c":0.0000461754,"v":6314020.1937740007,"t":1726336800}
+{"o":0.0000461754,"h":0.0000465596,"l":0.000046137,"c":0.0000462717,"v":1457968.2082230002,"t":1726340400}
+{"o":0.0000462717,"h":0.0000466124,"l":0.0000459863,"c":0.0000464634,"v":2493136.7645759997,"t":1726344000}
+{"o":0.0000464634,"h":0.0000465101,"l":0.0000461723,"c":0.0000462752,"v":749396.1082380001,"t":1726347600}
+{"o":0.0000462752,"h":0.0000463493,"l":0.0000461566,"c":0.00004622,"v":218692.130291,"t":1726351200}
+{"o":0.00004622,"h":0.0000462853,"l":0.000046124,"c":0.0000461835,"v":411743.850544,"t":1726354800}
+{"o":0.0000461835,"h":0.0000466667,"l":0.0000459859,"c":0.0000463445,"v":5220716.793242,"t":1726358400}
+{"o":0.0000463445,"h":0.000046874,"l":0.0000462103,"c":0.0000466635,"v":4095587.934969001,"t":1726362000}
+{"o":0.0000466635,"h":0.0000469115,"l":0.000046339,"c":0.0000467631,"v":4389142.0584129998,"t":1726365600}
+{"o":0.0000467631,"h":0.0000469087,"l":0.0000463963,"c":0.0000465366,"v":6424363.9749769997,"t":1726369200}
+{"o":0.0000465366,"h":0.0000469572,"l":0.0000461461,"c":0.0000463435,"v":6845813.1623179996,"t":1726372800}
+{"o":0.0000463435,"h":0.0000466435,"l":0.0000462189,"c":0.000046299,"v":314684.233654,"t":1726376400}
+{"o":0.000046299,"h":0.0000467367,"l":0.0000461757,"c":0.0000463609,"v":2739486.9659870011,"t":1726380000}
+{"o":0.0000463609,"h":0.0000467792,"l":0.0000463598,"c":0.0000467004,"v":3459891.0823840005,"t":1726383600}
+{"o":0.0000467004,"h":0.0000468894,"l":0.0000462004,"c":0.0000463423,"v":4801543.437988,"t":1726387200}
+{"o":0.0000463423,"h":0.0000465992,"l":0.0000461983,"c":0.0000464622,"v":5442549.6141509991,"t":1726390800}
+{"o":0.0000464622,"h":0.0000466589,"l":0.0000459517,"c":0.0000464271,"v":2565808.0197350001,"t":1726394400}
+{"o":0.0000464271,"h":0.0000466972,"l":0.0000459999,"c":0.0000463762,"v":4148095.7092969995,"t":1726398000}
+{"o":0.0000463762,"h":0.0000468121,"l":0.0000461526,"c":0.0000465244,"v":8521815.7997399978,"t":1726401600}
+{"o":0.0000465244,"h":0.0000470315,"l":0.0000461851,"c":0.0000467011,"v":9868054.3783159964,"t":1726405200}
+{"o":0.0000467011,"h":0.0000472614,"l":0.0000464299,"c":0.0000468683,"v":3365885.3936089994,"t":1726408800}
+{"o":0.0000468683,"h":0.0000472061,"l":0.0000466888,"c":0.0000468881,"v":6409120.1018479997,"t":1726412400}
+{"o":0.0000468881,"h":0.0000476462,"l":0.0000462248,"c":0.0000469261,"v":1814188.9050900007,"t":1726416000}
+{"o":0.0000469261,"h":0.0000473124,"l":0.0000464654,"c":0.0000468128,"v":2277876.8349719997,"t":1726419600}
+{"o":0.0000468128,"h":0.0000473037,"l":0.0000464684,"c":0.0000471131,"v":4088187.3487960012,"t":1726423200}
+{"o":0.0000471131,"h":0.0000473861,"l":0.0000466696,"c":0.0000469316,"v":1775804.7698110002,"t":1726426800}
+{"o":0.0000469316,"h":0.0000473486,"l":0.0000464797,"c":0.0000466094,"v":13602353.9029060025,"t":1726430400}
+{"o":0.0000466094,"h":0.0000475196,"l":0.0000457681,"c":0.0000463441,"v":25045070.6634699963,"t":1726434000}
+{"o":0.0000463441,"h":0.0000466652,"l":0.000045942,"c":0.0000461707,"v":1910645.2528020001,"t":1726437600}
+{"o":0.0000461707,"h":0.000046833,"l":0.0000452262,"c":0.000045816,"v":15505639.9804149978,"t":1726441200}
+{"o":0.000045816,"h":0.0000462405,"l":0.0000452943,"c":0.0000458463,"v":13531735.8670850005,"t":1726444800}
+{"o":0.0000458463,"h":0.0000463628,"l":0.0000453113,"c":0.0000460488,"v":9640515.262864003,"t":1726448400}
+{"o":0.0000460488,"h":0.0000463779,"l":0.0000451834,"c":0.0000455477,"v":7892872.2921550013,"t":1726452000}
+{"o":0.0000455477,"h":0.000046503,"l":0.0000451671,"c":0.0000461164,"v":15627991.9880370013,"t":1726455600}
+{"o":0.0000461164,"h":0.0000461908,"l":0.0000457061,"c":0.0000458358,"v":3309971.3927369993,"t":1726459200}
+{"o":0.0000458358,"h":0.0000465672,"l":0.0000455875,"c":0.0000463181,"v":9546548.3574789986,"t":1726462800}
+{"o":0.0000463181,"h":0.0000466849,"l":0.0000457336,"c":0.0000460583,"v":986447.8355199997,"t":1726466400}
+{"o":0.0000460583,"h":0.0000467853,"l":0.0000457703,"c":0.0000465046,"v":7678902.4813910015,"t":1726470000}
+{"o":0.0000465046,"h":0.0000467419,"l":0.0000457734,"c":0.0000461586,"v":14788343.8040809967,"t":1726473600}
+{"o":0.0000461586,"h":0.0000464732,"l":0.0000450018,"c":0.0000457387,"v":20893479.0674190111,"t":1726477200}
+{"o":0.0000457387,"h":0.0000460349,"l":0.0000449172,"c":0.0000454471,"v":2381096.2885389994,"t":1726480800}
+{"o":0.0000454471,"h":0.0000457727,"l":0.0000452508,"c":0.0000456824,"v":8755689.9218109995,"t":1726484400}
+{"o":0.0000456824,"h":0.0000458871,"l":0.0000450118,"c":0.000045266,"v":7865262.6135349981,"t":1726488000}
+{"o":0.000045266,"h":0.000045868,"l":0.0000447143,"c":0.0000455183,"v":25792933.3897450194,"t":1726491600}
+{"o":0.0000455183,"h":0.0000462793,"l":0.0000442926,"c":0.0000452547,"v":30911124.123913981,"t":1726495200}
+{"o":0.0000452547,"h":0.0000457627,"l":0.0000446387,"c":0.0000450282,"v":8910180.1559839994,"t":1726498800}
+{"o":0.0000450282,"h":0.000045598,"l":0.0000446341,"c":0.0000452985,"v":9454131.0776400026,"t":1726502400}
+{"o":0.0000452985,"h":0.0000461379,"l":0.0000440564,"c":0.0000452457,"v":10653289.366771007,"t":1726506000}
+{"o":0.0000452457,"h":0.0000457644,"l":0.0000445745,"c":0.0000449368,"v":4219854.4241400007,"t":1726509600}
+{"o":0.0000449368,"h":0.000045117,"l":0.0000444722,"c":0.0000447773,"v":8375343.5937290043,"t":1726513200}
+{"o":0.0000447773,"h":0.0000452935,"l":0.0000441786,"c":0.0000446838,"v":4132158.9374529999,"t":1726516800}
+{"o":0.0000446838,"h":0.0000452746,"l":0.0000440539,"c":0.000044751,"v":9742745.4004750047,"t":1726520400}
+{"o":0.000044751,"h":0.0000451061,"l":0.0000442822,"c":0.0000448167,"v":1116455.2147240001,"t":1726524000}
+{"o":0.0000448167,"h":0.0000453867,"l":0.0000443538,"c":0.0000450878,"v":11262306.4616500027,"t":1726527600}
+{"o":0.0000450878,"h":0.0000454244,"l":0.0000445266,"c":0.0000449416,"v":1828442.975415,"t":1726531200}
+{"o":0.0000449416,"h":0.0000452025,"l":0.0000445702,"c":0.0000450935,"v":4910373.933464,"t":1726534800}
+{"o":0.0000450935,"h":0.0000455784,"l":0.0000446983,"c":0.0000450193,"v":9136727.9664749987,"t":1726538400}
+{"o":0.0000450193,"h":0.000045519,"l":0.000044799,"c":0.0000450997,"v":2492428.0148099996,"t":1726542000}
+{"o":0.0000450997,"h":0.0000455706,"l":0.0000449673,"c":0.0000451248,"v":2805024.5955260005,"t":1726545600}
+{"o":0.0000451248,"h":0.0000457696,"l":0.0000446006,"c":0.0000450583,"v":5000852.1367769996,"t":1726549200}
+{"o":0.0000450583,"h":0.0000455884,"l":0.0000449503,"c":0.0000451832,"v":3518855.667566,"t":1726552800}
+{"o":0.0000451832,"h":0.0000455136,"l":0.0000449555,"c":0.0000453512,"v":4420274.9812179999,"t":1726556400}
+{"o":0.0000453512,"h":0.0000455672,"l":0.0000450402,"c":0.000045385,"v":2790145.8572150003,"t":1726560000}
+{"o":0.000045385,"h":0.000045632,"l":0.0000447917,"c":0.0000453555,"v":1980996.1346189997,"t":1726563600}
+{"o":0.0000453555,"h":0.0000457181,"l":0.000044812,"c":0.0000450144,"v":293039.013914,"t":1726567200}
+{"o":0.0000450144,"h":0.0000457029,"l":0.0000448718,"c":0.000045487,"v":2793845.6487480002,"t":1726570800}
+{"o":0.000045487,"h":0.0000457602,"l":0.0000452029,"c":0.0000454496,"v":2402698.9666790003,"t":1726574400}
+{"o":0.0000454496,"h":0.0000459417,"l":0.0000447948,"c":0.0000453055,"v":416096.087184,"t":1726578000}
+{"o":0.0000453055,"h":0.0000464389,"l":0.0000439836,"c":0.0000454361,"v":21990756.2357810102,"t":1726581600}
+{"o":0.0000454361,"h":0.0000459483,"l":0.0000445302,"c":0.0000453813,"v":22379674.5159600079,"t":1726585200}
+{"o":0.0000453813,"h":0.0000465691,"l":0.0000443985,"c":0.0000454582,"v":21291669.5072490014,"t":1726588800}
+{"o":0.0000454582,"h":0.0000460117,"l":0.0000448037,"c":0.0000456672,"v":11357411.0950959995,"t":1726592400}
+{"o":0.0000456672,"h":0.0000460648,"l":0.0000452179,"c":0.0000455694,"v":3983949.9918260002,"t":1726596000}
+{"o":0.0000455694,"h":0.000046187,"l":0.0000449883,"c":0.0000452719,"v":2979158.0931490008,"t":1726599600}
+{"o":0.0000452719,"h":0.0000458632,"l":0.0000451147,"c":0.0000457285,"v":2464091.9214730011,"t":1726603200}
+{"o":0.0000457285,"h":0.0000462274,"l":0.0000454043,"c":0.0000458018,"v":15527469.5441409871,"t":1726606800}
+{"o":0.0000458018,"h":0.0000463738,"l":0.000045683,"c":0.00004597,"v":4601254.9602360018,"t":1726610400}
+{"o":0.00004597,"h":0.000046158,"l":0.000045723,"c":0.0000458138,"v":973781.467115,"t":1726614000}
+{"o":0.0000458138,"h":0.0000466057,"l":0.000045351,"c":0.0000462156,"v":13647427.4393240064,"t":1726617600}
+{"o":0.0000462156,"h":0.0000466516,"l":0.0000458061,"c":0.0000464019,"v":7127605.1907690009,"t":1726621200}
+{"o":0.0000464019,"h":0.0000481966,"l":0.0000461287,"c":0.0000475236,"v":61397221.2649079859,"t":1726624800}
+{"o":0.0000475236,"h":0.0000481042,"l":0.000046967,"c":0.0000471402,"v":35506043.1383360028,"t":1726628400}
+{"o":0.0000471402,"h":0.0000477584,"l":0.0000464572,"c":0.0000469151,"v":15468781.0376720056,"t":1726632000}
+{"o":0.0000469151,"h":0.0000470898,"l":0.0000464779,"c":0.0000468207,"v":9336663.5261260029,"t":1726635600}
+{"o":0.0000468207,"h":0.0000473471,"l":0.0000464481,"c":0.0000468076,"v":11303306.2094180007,"t":1726639200}
+{"o":0.0000468076,"h":0.0000471376,"l":0.0000464627,"c":0.0000465813,"v":11939465.2227840014,"t":1726642800}
+{"o":0.0000465813,"h":0.0000469642,"l":0.0000458207,"c":0.0000463231,"v":18751150.1496949941,"t":1726646400}
+{"o":0.0000463231,"h":0.0000468739,"l":0.0000451138,"c":0.0000456769,"v":15946872.9245539811,"t":1726650000}
+{"o":0.0000456769,"h":0.0000467696,"l":0.0000453307,"c":0.0000462608,"v":19891751.6547770053,"t":1726653600}
+{"o":0.0000462608,"h":0.0000463937,"l":0.0000457342,"c":0.0000459003,"v":9576779.7878450006,"t":1726657200}
+{"o":0.0000459003,"h":0.0000466202,"l":0.0000456459,"c":0.0000462051,"v":5286043.9170419984,"t":1726660800}
+{"o":0.0000462051,"h":0.0000470431,"l":0.0000454228,"c":0.0000463711,"v":8069785.1702110022,"t":1726664400}
+{"o":0.0000463711,"h":0.0000467838,"l":0.0000458941,"c":0.0000462338,"v":5494996.3822330013,"t":1726668000}
+{"o":0.0000462338,"h":0.0000465535,"l":0.0000453816,"c":0.0000461172,"v":15574444.3870490044,"t":1726671600}
+{"o":0.0000461172,"h":0.0000466837,"l":0.0000451308,"c":0.0000459075,"v":14495535.2631590031,"t":1726675200}
+{"o":0.0000459075,"h":0.0000464902,"l":0.000045205,"c":0.0000459961,"v":8672019.8891760018,"t":1726678800}
+{"o":0.0000459961,"h":0.0000476481,"l":0.0000444691,"c":0.0000467219,"v":74123089.0267070085,"t":1726682400}
+{"o":0.0000467219,"h":0.0000475898,"l":0.0000457259,"c":0.0000464432,"v":9525956.0381140001,"t":1726686000}
+{"o":0.0000464432,"h":0.000047484,"l":0.0000455747,"c":0.0000466465,"v":1712331.4912089997,"t":1726689600}
+{"o":0.0000466465,"h":0.0000472314,"l":0.0000463074,"c":0.0000469531,"v":9668499.799697997,"t":1726693200}
+{"o":0.0000469531,"h":0.0000472484,"l":0.0000465815,"c":0.0000466952,"v":4801181.2661639964,"t":1726696800}
+{"o":0.0000466952,"h":0.0000480138,"l":0.0000456463,"c":0.0000469775,"v":15127422.6644470003,"t":1726700400}
+{"o":0.0000469775,"h":0.0000484134,"l":0.0000462303,"c":0.000047402,"v":48099708.0005360022,"t":1726704000}
+{"o":0.000047402,"h":0.0000478094,"l":0.0000462597,"c":0.0000471391,"v":35113634.1345609725,"t":1726707600}
+{"o":0.0000471391,"h":0.0000473508,"l":0.000046101,"c":0.0000464763,"v":17184352.1429210007,"t":1726711200}
+{"o":0.0000464763,"h":0.0000473544,"l":0.0000458706,"c":0.000046613,"v":33938824.5345380157,"t":1726714800}
+{"o":0.000046613,"h":0.0000472791,"l":0.0000459644,"c":0.0000468871,"v":77096320.7154260725,"t":1726718400}
+{"o":0.0000468871,"h":0.0000474086,"l":0.0000465149,"c":0.0000468746,"v":20156811.9180389866,"t":1726722000}
+{"o":0.0000468746,"h":0.0000478415,"l":0.0000461406,"c":0.0000474237,"v":23823612.4274250045,"t":1726725600}
+{"o":0.0000474237,"h":0.0000484178,"l":0.00004697,"c":0.0000482513,"v":48564763.571043916,"t":1726729200}
+{"o":0.0000482513,"h":0.0000491862,"l":0.0000478436,"c":0.000048082,"v":113902949.6018770933,"t":1726732800}
+{"o":0.000048082,"h":0.0000488187,"l":0.0000478154,"c":0.0000485147,"v":32736547.714892,"t":1726736400}
+{"o":0.0000485147,"h":0.000048748,"l":0.0000474058,"c":0.000047939,"v":24564438.2620269991,"t":1726740000}
+{"o":0.000047939,"h":0.0000482965,"l":0.0000473109,"c":0.0000479636,"v":6475599.2296689991,"t":1726743600}
+{"o":0.0000479636,"h":0.0000486097,"l":0.000047479,"c":0.0000476878,"v":20770855.3769010045,"t":1726747200}
+{"o":0.0000476878,"h":0.0000483872,"l":0.0000472563,"c":0.0000479955,"v":19666870.2541549951,"t":1726750800}
+{"o":0.0000479955,"h":0.0000486215,"l":0.0000473483,"c":0.0000477167,"v":27790635.0232289918,"t":1726754400}
+{"o":0.0000477167,"h":0.0000486031,"l":0.0000470132,"c":0.0000474307,"v":17188096.1586410031,"t":1726758000}
+{"o":0.0000474307,"h":0.000051704,"l":0.0000469668,"c":0.00005078,"v":154022446.779535085,"t":1726761600}
+{"o":0.00005078,"h":0.000051143,"l":0.0000495469,"c":0.0000499277,"v":69643880.8357630074,"t":1726765200}
+{"o":0.0000499277,"h":0.000050262,"l":0.0000491663,"c":0.0000494435,"v":27084677.1111819856,"t":1726768800}
+{"o":0.0000494435,"h":0.0000498597,"l":0.000048759,"c":0.0000493314,"v":19391802.8134280071,"t":1726772400}
+{"o":0.0000493314,"h":0.0000494835,"l":0.0000484341,"c":0.0000488413,"v":19186946.6011810005,"t":1726776000}
+{"o":0.0000488413,"h":0.0000495323,"l":0.0000482588,"c":0.0000490939,"v":20361009.5317470059,"t":1726779600}
+{"o":0.0000490939,"h":0.0000498232,"l":0.000048285,"c":0.0000493625,"v":23343353.8886890002,"t":1726783200}
+{"o":0.0000493625,"h":0.0000496759,"l":0.0000489023,"c":0.0000491172,"v":13207235.1370649934,"t":1726786800}
+{"o":0.0000491172,"h":0.0000496498,"l":0.0000479961,"c":0.0000486735,"v":35125631.1257720217,"t":1726790400}
+{"o":0.0000486735,"h":0.0000493881,"l":0.000047571,"c":0.0000486087,"v":51731652.960635066,"t":1726794000}
+{"o":0.0000486087,"h":0.0000493413,"l":0.000048055,"c":0.0000489033,"v":21926784.7412730046,"t":1726797600}
+{"o":0.0000489033,"h":0.0000500311,"l":0.0000481668,"c":0.0000490946,"v":14953169.6637419816,"t":1726801200}
+{"o":0.0000490946,"h":0.0000501914,"l":0.0000474952,"c":0.0000485892,"v":46249176.1268930063,"t":1726804800}
+{"o":0.0000485892,"h":0.0000492099,"l":0.0000473363,"c":0.0000480868,"v":22902090.7309090197,"t":1726808400}
+{"o":0.0000480868,"h":0.0000493688,"l":0.0000464553,"c":0.000048156,"v":19858544.9278430082,"t":1726812000}
+{"o":0.000048156,"h":0.0000487813,"l":0.0000470947,"c":0.0000479048,"v":25791387.7399509959,"t":1726815600}
+{"o":0.0000479048,"h":0.0000482552,"l":0.0000464199,"c":0.0000474347,"v":26704757.1431669965,"t":1726819200}
+{"o":0.0000474347,"h":0.0000477054,"l":0.0000465497,"c":0.0000467963,"v":17682620.5521650054,"t":1726822800}
+{"o":0.0000467963,"h":0.0000474218,"l":0.0000465406,"c":0.0000467439,"v":11394797.206170002,"t":1726826400}
+{"o":0.0000467439,"h":0.0000472251,"l":0.000045431,"c":0.0000459841,"v":41315655.2253809124,"t":1726830000}
+{"o":0.0000459841,"h":0.0000463591,"l":0.0000456088,"c":0.0000460175,"v":8731805.2992630024,"t":1726833600}
+{"o":0.0000460175,"h":0.0000472069,"l":0.0000446979,"c":0.0000459457,"v":35102628.1441929564,"t":1726837200}
+{"o":0.0000459457,"h":0.0000474412,"l":0.0000451452,"c":0.0000463913,"v":23338495.094749026,"t":1726840800}
+{"o":0.0000463913,"h":0.0000470386,"l":0.0000457716,"c":0.0000462686,"v":7890710.5841070041,"t":1726844400}
+{"o":0.0000462686,"h":0.0000468525,"l":0.0000454199,"c":0.0000457962,"v":21774207.4641149975,"t":1726848000}
+{"o":0.0000457962,"h":0.0000465084,"l":0.0000454057,"c":0.0000462529,"v":20146111.8777379915,"t":1726851600}
+{"o":0.0000462529,"h":0.0000468438,"l":0.0000457232,"c":0.0000463857,"v":10457583.7637159992,"t":1726855200}
+{"o":0.0000463857,"h":0.0000467591,"l":0.0000458766,"c":0.0000461923,"v":7127587.3330019992,"t":1726858800}
+{"o":0.0000461923,"h":0.0000465218,"l":0.0000458469,"c":0.0000464329,"v":3292000.3861199995,"t":1726862400}
+{"o":0.0000464329,"h":0.0000470763,"l":0.0000458719,"c":0.0000466919,"v":18257548.4196479954,"t":1726866000}
+{"o":0.0000466919,"h":0.0000471741,"l":0.0000462235,"c":0.0000470215,"v":15486366.1504920069,"t":1726869600}
+{"o":0.0000470215,"h":0.0000473089,"l":0.0000466395,"c":0.0000470134,"v":7044480.7225350002,"t":1726873200}
+{"o":0.0000470134,"h":0.0000478087,"l":0.0000461562,"c":0.0000469968,"v":10872971.9421310015,"t":1726876800}
+{"o":0.0000469968,"h":0.0000478034,"l":0.0000460196,"c":0.0000466492,"v":17326546.4259370007,"t":1726880400}
+{"o":0.0000466492,"h":0.0000471153,"l":0.0000464322,"c":0.0000469026,"v":3711564.555248999,"t":1726884000}
+{"o":0.0000469026,"h":0.0000470823,"l":0.0000462327,"c":0.0000464122,"v":10847344.7240720019,"t":1726887600}
+{"o":0.0000464122,"h":0.0000468943,"l":0.0000456711,"c":0.0000461279,"v":12455385.8231169991,"t":1726891200}
+{"o":0.0000461279,"h":0.0000466283,"l":0.000045897,"c":0.0000461453,"v":7460243.6876870012,"t":1726894800}
+{"o":0.0000461453,"h":0.0000471036,"l":0.0000457248,"c":0.0000463667,"v":20369567.5091430023,"t":1726898400}
+{"o":0.0000463667,"h":0.0000467115,"l":0.0000459405,"c":0.0000460475,"v":13131772.3137769978,"t":1726902000}
+{"o":0.0000460475,"h":0.0000465752,"l":0.0000458764,"c":0.000046335,"v":4367422.5678140009,"t":1726905600}
+{"o":0.000046335,"h":0.0000467881,"l":0.0000461318,"c":0.0000462962,"v":10551387.7669999991,"t":1726909200}
+{"o":0.0000462962,"h":0.0000466211,"l":0.0000458488,"c":0.0000460702,"v":6903002.7308319993,"t":1726912800}
+{"o":0.0000460702,"h":0.0000465733,"l":0.00004592,"c":0.000046208,"v":4033020.0624250001,"t":1726916400}
+{"o":0.000046208,"h":0.0000469145,"l":0.0000460545,"c":0.0000466797,"v":9570933.4617739953,"t":1726920000}
+{"o":0.0000466797,"h":0.0000470313,"l":0.0000459677,"c":0.0000462408,"v":11126383.8358660042,"t":1726923600}
+{"o":0.0000462408,"h":0.0000469647,"l":0.0000459558,"c":0.0000466591,"v":9711959.2179009989,"t":1726927200}
+{"o":0.0000466591,"h":0.0000471599,"l":0.0000457295,"c":0.0000465203,"v":13255715.3641629983,"t":1726930800}
+{"o":0.0000465203,"h":0.000046659,"l":0.0000459216,"c":0.0000461015,"v":6385853.7771370001,"t":1726934400}
+{"o":0.0000461015,"h":0.000046607,"l":0.0000459008,"c":0.0000460933,"v":944429.2230499999,"t":1726938000}
+{"o":0.0000460933,"h":0.0000465031,"l":0.0000458611,"c":0.0000461902,"v":9376913.1701130029,"t":1726941600}
+{"o":0.0000461902,"h":0.0000463481,"l":0.0000456977,"c":0.000046158,"v":835520.881234,"t":1726945200}
+{"o":0.000046158,"h":0.0000462988,"l":0.0000457951,"c":0.0000461703,"v":2704138.493146,"t":1726948800}
+{"o":0.0000461703,"h":0.0000462349,"l":0.0000454617,"c":0.0000457453,"v":14212072.9258189946,"t":1726952400}
+{"o":0.0000457453,"h":0.0000460506,"l":0.0000452676,"c":0.0000456778,"v":8512406.1028929949,"t":1726956000}
+{"o":0.0000456778,"h":0.0000466033,"l":0.0000452704,"c":0.0000460159,"v":9528314.2186450027,"t":1726959600}
+{"o":0.0000460159,"h":0.000046641,"l":0.0000452257,"c":0.0000460291,"v":22923120.6446909904,"t":1726963200}
+{"o":0.0000460291,"h":0.0000465427,"l":0.0000453299,"c":0.0000457059,"v":19477328.9559420235,"t":1726966800}
+{"o":0.0000457059,"h":0.0000460746,"l":0.0000446941,"c":0.0000452258,"v":31248140.5605900288,"t":1726970400}
+{"o":0.0000452258,"h":0.0000456375,"l":0.0000449917,"c":0.0000453745,"v":12050359.5754920002,"t":1726974000}
+{"o":0.0000453745,"h":0.0000458058,"l":0.000044858,"c":0.0000453162,"v":11294562.1430990044,"t":1726977600}
+{"o":0.0000453162,"h":0.0000457258,"l":0.0000448358,"c":0.0000452398,"v":6902649.1116710007,"t":1726981200}
+{"o":0.0000452398,"h":0.00004585,"l":0.0000449877,"c":0.0000453113,"v":8033642.0295299999,"t":1726984800}
+{"o":0.0000453113,"h":0.0000459214,"l":0.0000451118,"c":0.0000454613,"v":9785221.9429400023,"t":1726988400}
+{"o":0.0000454613,"h":0.0000459689,"l":0.0000453357,"c":0.0000458143,"v":6907628.7650810014,"t":1726992000}
+{"o":0.0000458143,"h":0.0000465422,"l":0.0000448341,"c":0.0000458384,"v":7470260.471105,"t":1726995600}
+{"o":0.0000458384,"h":0.0000461082,"l":0.00004471,"c":0.0000448629,"v":27886227.150526002,"t":1726999200}
+{"o":0.0000448629,"h":0.0000455445,"l":0.000044637,"c":0.0000453147,"v":8801749.5249380041,"t":1727002800}
+{"o":0.0000453147,"h":0.0000454492,"l":0.0000446242,"c":0.0000452835,"v":18124191.4079230055,"t":1727006400}
+{"o":0.0000452835,"h":0.0000457907,"l":0.000044478,"c":0.0000448807,"v":11506925.216819996,"t":1727010000}
+{"o":0.0000448807,"h":0.0000458159,"l":0.000044658,"c":0.0000449021,"v":10822055.9560389984,"t":1727013600}
+{"o":0.0000449021,"h":0.0000456047,"l":0.0000447431,"c":0.0000455381,"v":9084918.0869310014,"t":1727017200}
+{"o":0.0000455381,"h":0.0000457721,"l":0.0000445835,"c":0.0000451816,"v":15843729.8908939846,"t":1727020800}
+{"o":0.0000451816,"h":0.0000458142,"l":0.0000446014,"c":0.0000453365,"v":3032346.8629830005,"t":1727024400}
+{"o":0.0000453365,"h":0.0000457411,"l":0.0000447191,"c":0.0000451456,"v":3084165.9906719998,"t":1727028000}
+{"o":0.0000451456,"h":0.0000456079,"l":0.0000444468,"c":0.0000451796,"v":6456550.5760650001,"t":1727031600}
+{"o":0.0000451796,"h":0.0000455534,"l":0.0000448305,"c":0.0000450847,"v":10635130.8773290031,"t":1727035200}
+{"o":0.0000450847,"h":0.0000460536,"l":0.000043934,"c":0.0000449006,"v":8131974.7949909968,"t":1727038800}
+{"o":0.0000449006,"h":0.0000464688,"l":0.0000004392,"c":0.0000450585,"v":63072187.3253110126,"t":1727042400}
+{"o":0.0000450585,"h":0.0000455496,"l":0.0000443846,"c":0.000044909,"v":7514996.9608480008,"t":1727046000}
+{"o":0.000044909,"h":0.0000467683,"l":0.0000434342,"c":0.0000453107,"v":23810629.8113410138,"t":1727049600}
+{"o":0.0000453107,"h":0.000046056,"l":0.0000447115,"c":0.0000450386,"v":6503924.3521459987,"t":1727053200}
+{"o":0.0000450386,"h":0.0000452972,"l":0.0000445149,"c":0.0000448814,"v":14515048.0397770051,"t":1727056800}
+{"o":0.0000448814,"h":0.0000460419,"l":0.0000440192,"c":0.0000453501,"v":16027224.3442529999,"t":1727060400}
+{"o":0.0000453501,"h":0.0000460206,"l":0.0000446779,"c":0.0000455944,"v":28833461.2156600133,"t":1727064000}
+{"o":0.0000455944,"h":0.0000462127,"l":0.0000453045,"c":0.0000455969,"v":14199100.5724369958,"t":1727067600}
+{"o":0.0000455969,"h":0.0000462517,"l":0.0000452272,"c":0.0000457165,"v":25972913.0725770034,"t":1727071200}
+{"o":0.0000457165,"h":0.0000463048,"l":0.0000447792,"c":0.0000455026,"v":19627083.565578986,"t":1727074800}
+{"o":0.0000455026,"h":0.0000461673,"l":0.000044779,"c":0.000045398,"v":14196924.5616540052,"t":1727078400}
+{"o":0.000045398,"h":0.000046465,"l":0.0000449752,"c":0.0000460839,"v":18142141.6812759973,"t":1727082000}
+{"o":0.0000460839,"h":0.0000465345,"l":0.000045403,"c":0.0000456996,"v":10056964.2895339988,"t":1727085600}
+{"o":0.0000456996,"h":0.000046182,"l":0.0000452116,"c":0.0000453968,"v":10053641.8015430029,"t":1727089200}
+{"o":0.0000453968,"h":0.0000460307,"l":0.0000450633,"c":0.0000452512,"v":14425105.3733639978,"t":1727092800}
+{"o":0.0000452512,"h":0.0000460258,"l":0.0000449895,"c":0.0000457821,"v":12347699.2424560003,"t":1727096400}
+{"o":0.0000457821,"h":0.0000468833,"l":0.0000450112,"c":0.0000458545,"v":53426909.2834599987,"t":1727100000}
+{"o":0.0000458545,"h":0.0000466621,"l":0.0000451398,"c":0.000046011,"v":11038113.4637760054,"t":1727103600}
+{"o":0.000046011,"h":0.0000466681,"l":0.0000447833,"c":0.0000456722,"v":40194439.0658689588,"t":1727107200}
+{"o":0.0000456722,"h":0.000046132,"l":0.0000452947,"c":0.0000459035,"v":9763208.955075996,"t":1727110800}
+{"o":0.0000459035,"h":0.0000463469,"l":0.000045536,"c":0.0000461735,"v":10027471.1819420028,"t":1727114400}
+{"o":0.0000461735,"h":0.0000464522,"l":0.000045519,"c":0.0000458024,"v":8133678.5213860013,"t":1727118000}
+{"o":0.0000458024,"h":0.000046511,"l":0.0000456794,"c":0.0000461542,"v":12331847.3883490041,"t":1727121600}
+{"o":0.0000461542,"h":0.0000467853,"l":0.0000454675,"c":0.0000462507,"v":8493225.0135630015,"t":1727125200}
+{"o":0.0000462507,"h":0.0000463963,"l":0.0000458257,"c":0.0000458842,"v":7746728.9719739985,"t":1727128800}
+{"o":0.0000458842,"h":0.0000466667,"l":0.0000455435,"c":0.0000464162,"v":14574174.3114229999,"t":1727132400}
+{"o":0.0000464162,"h":0.0000475321,"l":0.000045673,"c":0.0000463717,"v":66017185.3852660432,"t":1727136000}
+{"o":0.0000463717,"h":0.000046603,"l":0.0000450683,"c":0.0000457077,"v":16714955.2434080113,"t":1727139600}
+{"o":0.0000457077,"h":0.0000471449,"l":0.0000446014,"c":0.0000460981,"v":21760447.4041949995,"t":1727143200}
+{"o":0.0000460981,"h":0.0000463663,"l":0.0000455483,"c":0.0000456914,"v":16096346.2308529951,"t":1727146800}
+{"o":0.0000456914,"h":0.000046201,"l":0.0000449695,"c":0.0000456112,"v":13707178.3005390074,"t":1727150400}
+{"o":0.0000456112,"h":0.0000468442,"l":0.0000453022,"c":0.0000463097,"v":35338296.9366630465,"t":1727154000}
+{"o":0.0000463097,"h":0.0000467475,"l":0.0000458768,"c":0.0000460849,"v":17844632.0576439947,"t":1727157600}
+{"o":0.0000460849,"h":0.0000466481,"l":0.0000456613,"c":0.0000463173,"v":9389779.6835660003,"t":1727161200}
+{"o":0.0000463173,"h":0.0000472443,"l":0.0000458024,"c":0.0000465388,"v":26697418.9674649872,"t":1727164800}
+{"o":0.0000465388,"h":0.0000472843,"l":0.0000455768,"c":0.000046424,"v":22174336.7667690068,"t":1727168400}
+{"o":0.000046424,"h":0.0000470101,"l":0.0000459436,"c":0.0000465647,"v":17940628.914963007,"t":1727172000}
+{"o":0.0000465647,"h":0.0000473237,"l":0.0000461481,"c":0.0000470701,"v":27867829.9308230095,"t":1727175600}
+{"o":0.0000470701,"h":0.0000485481,"l":0.000046333,"c":0.0000470316,"v":73604269.9907099158,"t":1727179200}
+{"o":0.0000470316,"h":0.0000479265,"l":0.0000465659,"c":0.0000470703,"v":27356967.0387079976,"t":1727182800}
+{"o":0.0000470703,"h":0.0000482032,"l":0.0000455155,"c":0.0000469538,"v":57049164.5026180521,"t":1727186400}
+{"o":0.0000469538,"h":0.0000474237,"l":0.0000462827,"c":0.000046678,"v":24844304.8232229911,"t":1727190000}
+{"o":0.000046678,"h":0.0000476358,"l":0.0000463104,"c":0.0000472471,"v":27208180.7222439833,"t":1727193600}
+{"o":0.0000472471,"h":0.0000490358,"l":0.0000465934,"c":0.0000477841,"v":68718421.4443581104,"t":1727197200}
+{"o":0.0000477841,"h":0.0000483908,"l":0.0000469559,"c":0.0000474163,"v":23212432.8277609944,"t":1727200800}
+{"o":0.0000474163,"h":0.0000478101,"l":0.0000462621,"c":0.0000472378,"v":9152700.6711369995,"t":1727204400}
+{"o":0.0000472378,"h":0.0000474531,"l":0.0000461722,"c":0.000046584,"v":19075921.9737039767,"t":1727208000}
+{"o":0.000046584,"h":0.0000469243,"l":0.0000463794,"c":0.0000467296,"v":545635.9814299998,"t":1727211600}
+{"o":0.0000467296,"h":0.0000482168,"l":0.0000451444,"c":0.0000466214,"v":32825051.8814190105,"t":1727215200}
+{"o":0.0000466214,"h":0.0000469367,"l":0.0000458639,"c":0.0000464401,"v":13351970.3743739985,"t":1727218800}
+{"o":0.0000464401,"h":0.0000468414,"l":0.0000455498,"c":0.0000464567,"v":19484543.8781720027,"t":1727222400}
+{"o":0.0000464567,"h":0.000048253,"l":0.0000458716,"c":0.0000475637,"v":70607202.9892189354,"t":1727226000}
+{"o":0.0000475637,"h":0.0000484174,"l":0.0000472621,"c":0.0000479344,"v":48861841.0196980014,"t":1727229600}
+{"o":0.0000479344,"h":0.0000482778,"l":0.0000470426,"c":0.0000476313,"v":27282407.8845309913,"t":1727233200}
+{"o":0.0000476313,"h":0.0000480764,"l":0.0000464226,"c":0.0000469112,"v":30335518.6460570022,"t":1727236800}
+{"o":0.0000469112,"h":0.0000475107,"l":0.0000466208,"c":0.0000471605,"v":5129092.8648899989,"t":1727240400}
+{"o":0.0000471605,"h":0.0000474333,"l":0.0000461122,"c":0.0000463869,"v":31276146.404286027,"t":1727244000}
+{"o":0.0000463869,"h":0.0000470637,"l":0.0000461402,"c":0.0000463427,"v":14216064.1460520085,"t":1727247600}
+{"o":0.0000463427,"h":0.0000467611,"l":0.0000461265,"c":0.0000462331,"v":11937133.6534949988,"t":1727251200}
+{"o":0.0000462331,"h":0.0000467199,"l":0.0000458542,"c":0.0000463198,"v":7659849.0818709992,"t":1727254800}
+{"o":0.0000463198,"h":0.0000466426,"l":0.0000458758,"c":0.0000460458,"v":6313621.6058459999,"t":1727258400}
+{"o":0.0000460458,"h":0.0000464527,"l":0.0000455896,"c":0.0000461259,"v":14704559.6459489968,"t":1727262000}
+{"o":0.0000461259,"h":0.0000466427,"l":0.0000456957,"c":0.0000460311,"v":15892245.5807600003,"t":1727265600}
+{"o":0.0000460311,"h":0.0000463587,"l":0.0000453273,"c":0.0000459699,"v":26450481.0910690092,"t":1727269200}
+{"o":0.0000459699,"h":0.0000466098,"l":0.0000456209,"c":0.0000462571,"v":16617193.2874370031,"t":1727272800}
+{"o":0.0000462571,"h":0.0000471024,"l":0.0000450539,"c":0.0000460459,"v":28735233.4781370088,"t":1727276400}
+{"o":0.0000460459,"h":0.0000463682,"l":0.0000455414,"c":0.0000459217,"v":13682286.9885659982,"t":1727280000}
+{"o":0.0000459217,"h":0.0000467385,"l":0.0000449905,"c":0.0000457155,"v":18512614.7399719954,"t":1727283600}
+{"o":0.0000457155,"h":0.0000465059,"l":0.0000453656,"c":0.0000461007,"v":8011146.7494909978,"t":1727287200}
+{"o":0.0000461007,"h":0.0000465808,"l":0.0000457535,"c":0.0000461193,"v":10146273.1589989979,"t":1727290800}
+{"o":0.0000461193,"h":0.0000464608,"l":0.000045835,"c":0.0000460737,"v":885155.5717699999,"t":1727294400}
+{"o":0.0000460737,"h":0.0000464849,"l":0.0000459283,"c":0.0000461764,"v":645254.9510689999,"t":1727298000}
+{"o":0.0000461764,"h":0.000046674,"l":0.0000455877,"c":0.0000461671,"v":10159806.7389020007,"t":1727301600}
+{"o":0.0000461671,"h":0.0000467588,"l":0.0000454572,"c":0.0000459619,"v":1034726.57069,"t":1727305200}
+{"o":0.0000459619,"h":0.0000469226,"l":0.0000451912,"c":0.0000458159,"v":14967856.9432650022,"t":1727308800}
+{"o":0.0000458159,"h":0.0000464381,"l":0.000045275,"c":0.0000459823,"v":8965457.7508950047,"t":1727312400}
+{"o":0.0000459823,"h":0.0000464823,"l":0.0000456926,"c":0.0000461536,"v":5931727.7453939999,"t":1727316000}
+{"o":0.0000461536,"h":0.0000467077,"l":0.000045888,"c":0.0000465611,"v":20189117.8518640064,"t":1727319600}
+{"o":0.0000465611,"h":0.0000468612,"l":0.0000461446,"c":0.0000463315,"v":10414801.6987420022,"t":1727323200}
+{"o":0.0000463315,"h":0.000047652,"l":0.00004581,"c":0.0000472851,"v":34429994.3095780313,"t":1727326800}
+{"o":0.0000472851,"h":0.0000488843,"l":0.0000467617,"c":0.0000486392,"v":84306086.6136329621,"t":1727330400}
+{"o":0.0000486392,"h":0.0000490034,"l":0.0000478721,"c":0.0000482694,"v":61235399.1867860183,"t":1727334000}
+{"o":0.0000482694,"h":0.0000492891,"l":0.0000478906,"c":0.0000484533,"v":71156244.1724370718,"t":1727337600}
+{"o":0.0000484533,"h":0.0000487141,"l":0.0000477136,"c":0.000047948,"v":28333562.015762005,"t":1727341200}
+{"o":0.000047948,"h":0.0000489025,"l":0.0000470019,"c":0.000047838,"v":25706299.6203990094,"t":1727344800}
+{"o":0.000047838,"h":0.0000482255,"l":0.0000473836,"c":0.0000477405,"v":18114387.409722995,"t":1727348400}
+{"o":0.0000477405,"h":0.0000482352,"l":0.0000470007,"c":0.0000480471,"v":22790590.6923950128,"t":1727352000}
+{"o":0.0000480471,"h":0.0000487401,"l":0.0000474864,"c":0.0000482599,"v":38669540.1303309724,"t":1727355600}
+{"o":0.0000482599,"h":0.00004934,"l":0.000046805,"c":0.0000475822,"v":73825584.0623179525,"t":1727359200}
+{"o":0.0000475822,"h":0.0000496802,"l":0.0000461857,"c":0.0000476721,"v":46870181.8655079752,"t":1727362800}
+{"o":0.0000476721,"h":0.0000490271,"l":0.0000473143,"c":0.0000484634,"v":43095612.2400960028,"t":1727366400}
+{"o":0.0000484634,"h":0.0000509077,"l":0.0000472953,"c":0.0000479601,"v":18377523.0034240112,"t":1727370000}
+{"o":0.0000479601,"h":0.0000484927,"l":0.0000474557,"c":0.0000480613,"v":9247894.4446500037,"t":1727373600}
+{"o":0.0000480613,"h":0.0000486689,"l":0.0000476379,"c":0.0000481523,"v":19254670.5214070007,"t":1727377200}
+{"o":0.0000481523,"h":0.0000489036,"l":0.0000471317,"c":0.0000478235,"v":29264519.9497199878,"t":1727380800}
+{"o":0.0000478235,"h":0.0000481792,"l":0.0000471544,"c":0.0000478619,"v":8305591.6281000013,"t":1727384400}
+{"o":0.0000478619,"h":0.0000482909,"l":0.0000475825,"c":0.0000479747,"v":13365253.9184769969,"t":1727388000}
+{"o":0.0000479747,"h":0.0000487102,"l":0.000047073,"c":0.0000477272,"v":11174021.2338839993,"t":1727391600}
+{"o":0.0000477272,"h":0.000049393,"l":0.0000474589,"c":0.0000488236,"v":49324951.880232051,"t":1727395200}
+{"o":0.0000488236,"h":0.0000496251,"l":0.0000478759,"c":0.0000487203,"v":43145674.9634889737,"t":1727398800}
+{"o":0.0000487203,"h":0.0000492373,"l":0.0000477229,"c":0.0000480789,"v":21154203.3206269927,"t":1727402400}
+{"o":0.0000480789,"h":0.0000498116,"l":0.0000474348,"c":0.0000490336,"v":47056173.3703139871,"t":1727406000}
+{"o":0.0000490336,"h":0.0000496636,"l":0.0000482642,"c":0.0000483841,"v":53140768.3998850212,"t":1727409600}
+{"o":0.0000483841,"h":0.0000493919,"l":0.0000481154,"c":0.0000490305,"v":42592255.0401599854,"t":1727413200}
+{"o":0.0000490305,"h":0.000051045,"l":0.0000483772,"c":0.0000499608,"v":105470593.604936868,"t":1727416800}
+{"o":0.0000499608,"h":0.0000509518,"l":0.0000492558,"c":0.0000502026,"v":49640185.042502977,"t":1727420400}
+{"o":0.0000502026,"h":0.0000516923,"l":0.0000495974,"c":0.000050401,"v":73292895.7676169723,"t":1727424000}
+{"o":0.000050401,"h":0.000051037,"l":0.0000497648,"c":0.0000503535,"v":26653556.9538430162,"t":1727427600}
+{"o":0.0000503535,"h":0.0000509566,"l":0.0000490845,"c":0.0000501508,"v":18814073.1165000051,"t":1727431200}
+{"o":0.0000501508,"h":0.0000504556,"l":0.0000494677,"c":0.0000499439,"v":18413982.3725010082,"t":1727434800}
+{"o":0.0000499439,"h":0.0000511292,"l":0.0000492412,"c":0.0000505627,"v":33262246.4079789855,"t":1727438400}
+{"o":0.0000505627,"h":0.000051603,"l":0.0000496312,"c":0.0000504172,"v":47151114.7335609496,"t":1727442000}
+{"o":0.0000504172,"h":0.0000524536,"l":0.0000489032,"c":0.0000506538,"v":80958285.46561189,"t":1727445600}
+{"o":0.0000506538,"h":0.0000526489,"l":0.0000500442,"c":0.0000511947,"v":77491596.0563109964,"t":1727449200}
+{"o":0.0000511947,"h":0.0000529743,"l":0.00005098,"c":0.0000515479,"v":97921312.4084739536,"t":1727452800}
+{"o":0.0000515479,"h":0.0000525329,"l":0.0000502782,"c":0.0000511196,"v":37580327.5470649749,"t":1727456400}
+{"o":0.0000511196,"h":0.0000515158,"l":0.0000505712,"c":0.000050867,"v":5436761.0775979999,"t":1727460000}
+{"o":0.000050867,"h":0.0000516098,"l":0.0000505034,"c":0.0000509867,"v":2852913.5837120004,"t":1727463600}
+{"o":0.0000509867,"h":0.0000517165,"l":0.0000503883,"c":0.0000511414,"v":18581760.4841470011,"t":1727467200}
+{"o":0.0000511414,"h":0.000051722,"l":0.0000507497,"c":0.0000512324,"v":7706082.866955,"t":1727470800}
+{"o":0.0000512324,"h":0.0000515878,"l":0.0000506496,"c":0.0000509976,"v":13658304.054085996,"t":1727474400}
+{"o":0.0000509976,"h":0.0000514887,"l":0.0000506285,"c":0.0000508683,"v":7722754.1401330046,"t":1727478000}
+{"o":0.0000508683,"h":0.000051644,"l":0.0000505926,"c":0.0000507019,"v":27261867.1587060131,"t":1727481600}
+{"o":0.0000507019,"h":0.000051079,"l":0.0000502685,"c":0.0000506657,"v":14048295.0895739999,"t":1727485200}
+{"o":0.0000506657,"h":0.0000522556,"l":0.0000503326,"c":0.0000518401,"v":50909170.3961849958,"t":1727488800}
+{"o":0.0000518401,"h":0.0000524724,"l":0.0000511322,"c":0.0000513622,"v":27382197.5456699952,"t":1727492400}
+{"o":0.0000513622,"h":0.0000515465,"l":0.000050635,"c":0.0000507969,"v":26581388.1078300141,"t":1727496000}
+{"o":0.0000507969,"h":0.0000511676,"l":0.0000495746,"c":0.0000498792,"v":35444482.2156799957,"t":1727499600}
+{"o":0.0000498792,"h":0.0000505811,"l":0.000048993,"c":0.0000495004,"v":34607133.0325300172,"t":1727503200}
+{"o":0.0000495004,"h":0.0000501052,"l":0.0000492938,"c":0.0000495547,"v":33090186.0379309952,"t":1727506800}
+{"o":0.0000495547,"h":0.0000500314,"l":0.0000487605,"c":0.0000491111,"v":16364825.9265519939,"t":1727510400}
+{"o":0.0000491111,"h":0.0000498857,"l":0.0000478821,"c":0.0000493195,"v":46914832.5781800449,"t":1727514000}
+{"o":0.0000493195,"h":0.0000505924,"l":0.0000487733,"c":0.0000497026,"v":49087172.0628509596,"t":1727517600}
+{"o":0.0000497026,"h":0.0000503173,"l":0.0000494701,"c":0.0000500032,"v":13690422.800317999,"t":1727521200}
+{"o":0.0000500032,"h":0.0000502227,"l":0.0000489831,"c":0.000049216,"v":56478018.8582440168,"t":1727524800}
+{"o":0.000049216,"h":0.0000497859,"l":0.0000488724,"c":0.0000491213,"v":21807479.9916869923,"t":1727528400}
+{"o":0.0000491213,"h":0.0000501771,"l":0.0000487927,"c":0.000049674,"v":28026047.9895820059,"t":1727532000}
+{"o":0.000049674,"h":0.0000500351,"l":0.0000492185,"c":0.0000495539,"v":6764678.5912380032,"t":1727535600}
+{"o":0.0000495539,"h":0.0000500661,"l":0.0000491922,"c":0.0000494359,"v":28836233.673713997,"t":1727539200}
+{"o":0.0000494359,"h":0.0000503845,"l":0.0000491547,"c":0.0000500877,"v":24474738.0236490145,"t":1727542800}
+{"o":0.0000500877,"h":0.0000505152,"l":0.0000496661,"c":0.0000500714,"v":15886846.0832679961,"t":1727546400}
+{"o":0.0000500714,"h":0.0000503738,"l":0.0000498436,"c":0.0000499368,"v":6650932.631879,"t":1727550000}
+{"o":0.0000499368,"h":0.000050153,"l":0.0000496106,"c":0.0000499246,"v":7640579.6373869972,"t":1727553600}
+{"o":0.0000499246,"h":0.000050242,"l":0.0000488394,"c":0.0000494944,"v":22108024.0070010163,"t":1727557200}
+{"o":0.0000494944,"h":0.0000497731,"l":0.0000491088,"c":0.0000496092,"v":3259932.9287319989,"t":1727560800}
+{"o":0.0000496092,"h":0.0000501214,"l":0.0000488863,"c":0.0000499286,"v":25947848.864237994,"t":1727564400}
+{"o":0.0000499286,"h":0.0000504626,"l":0.0000489022,"c":0.0000492051,"v":34389808.34237203,"t":1727568000}
+{"o":0.0000492051,"h":0.000050292,"l":0.0000487395,"c":0.0000498892,"v":28343997.5373470075,"t":1727571600}
+{"o":0.0000498892,"h":0.0000510805,"l":0.0000494392,"c":0.000050462,"v":77966835.4389580488,"t":1727575200}
+{"o":0.000050462,"h":0.0000507379,"l":0.0000498285,"c":0.0000504701,"v":23254595.5367010012,"t":1727578800}
+{"o":0.0000504701,"h":0.000050787,"l":0.0000491839,"c":0.0000495161,"v":28698749.8705400005,"t":1727582400}
+{"o":0.0000495161,"h":0.0000504373,"l":0.0000489271,"c":0.0000499202,"v":23978887.946049016,"t":1727586000}
+{"o":0.0000499202,"h":0.000050357,"l":0.0000491655,"c":0.0000495208,"v":19548161.8358550109,"t":1727589600}
+{"o":0.0000495208,"h":0.0000498119,"l":0.0000485371,"c":0.000048698,"v":24177036.647273995,"t":1727593200}
+{"o":0.000048698,"h":0.0000492642,"l":0.0000482095,"c":0.000048387,"v":21596425.1395429969,"t":1727596800}
+{"o":0.000048387,"h":0.0000491272,"l":0.0000481686,"c":0.0000484337,"v":21591828.1334869936,"t":1727600400}
+{"o":0.0000484337,"h":0.0000489935,"l":0.0000475991,"c":0.000047715,"v":30433386.1489049904,"t":1727604000}
+{"o":0.000047715,"h":0.0000483152,"l":0.0000474854,"c":0.0000479717,"v":13468019.1725099999,"t":1727607600}
+{"o":0.0000479717,"h":0.0000484716,"l":0.000046928,"c":0.0000472489,"v":38096770.678034991,"t":1727611200}
+{"o":0.0000472489,"h":0.0000483142,"l":0.0000465418,"c":0.0000475938,"v":29039569.5316630118,"t":1727614800}
+{"o":0.0000475938,"h":0.0000480899,"l":0.0000472762,"c":0.0000474983,"v":10998389.1032470036,"t":1727618400}
+{"o":0.0000474983,"h":0.0000483547,"l":0.0000471972,"c":0.0000477779,"v":22991063.0713510215,"t":1727622000}
+{"o":0.0000477779,"h":0.0000484489,"l":0.0000475293,"c":0.000048184,"v":28623870.3433930054,"t":1727625600}
+{"o":0.000048184,"h":0.0000488258,"l":0.0000479512,"c":0.0000483046,"v":26867675.3371220045,"t":1727629200}
+{"o":0.0000483046,"h":0.0000487247,"l":0.0000481174,"c":0.0000482338,"v":8625999.7205020022,"t":1727632800}
+{"o":0.0000482338,"h":0.0000495913,"l":0.0000476916,"c":0.0000491279,"v":26498207.238492012,"t":1727636400}
+{"o":0.0000491279,"h":0.00005028,"l":0.0000483507,"c":0.0000485933,"v":53711929.6288160533,"t":1727640000}
+{"o":0.0000485933,"h":0.0000501284,"l":0.0000481353,"c":0.0000494106,"v":28199330.1956690252,"t":1727643600}
+{"o":0.0000494106,"h":0.0000500252,"l":0.0000484945,"c":0.000049052,"v":34912805.5198529884,"t":1727647200}
+{"o":0.000049052,"h":0.0000494185,"l":0.0000482911,"c":0.0000490478,"v":17882033.5958920009,"t":1727650800}
+{"o":0.0000490478,"h":0.0000504205,"l":0.0000477591,"c":0.0000497717,"v":105471185.9392818958,"t":1727654400}
+{"o":0.0000497717,"h":0.0000505341,"l":0.000047716,"c":0.0000487852,"v":61922616.2499930412,"t":1727658000}
+{"o":0.0000487852,"h":0.0000493832,"l":0.0000479399,"c":0.0000487436,"v":57441820.7207689583,"t":1727661600}
+{"o":0.0000487436,"h":0.0000497099,"l":0.0000475131,"c":0.0000493304,"v":65449034.1503840461,"t":1727665200}
+{"o":0.0000493304,"h":0.0000497873,"l":0.0000484468,"c":0.0000487507,"v":28778959.5747450218,"t":1727668800}
+{"o":0.0000487507,"h":0.0000503649,"l":0.0000483356,"c":0.0000499714,"v":39112589.5038430318,"t":1727672400}
+{"o":0.0000499714,"h":0.0000504214,"l":0.000048505,"c":0.0000488315,"v":42141511.4882030264,"t":1727676000}
+{"o":0.0000488315,"h":0.0000497251,"l":0.0000484251,"c":0.0000491268,"v":22797873.878277,"t":1727679600}
+{"o":0.0000491268,"h":0.0000495744,"l":0.0000481831,"c":0.0000486933,"v":30576007.4084779993,"t":1727683200}
+{"o":0.0000486933,"h":0.0000493393,"l":0.0000475994,"c":0.0000482319,"v":26928348.6712430008,"t":1727686800}
+{"o":0.0000482319,"h":0.0000486916,"l":0.0000475715,"c":0.0000481448,"v":13406196.2582570016,"t":1727690400}
+{"o":0.0000481448,"h":0.0000488228,"l":0.000047337,"c":0.0000482757,"v":24128179.2403160036,"t":1727694000}
+{"o":0.0000482757,"h":0.0000486832,"l":0.0000472803,"c":0.0000478564,"v":27558935.1892200075,"t":1727697600}
+{"o":0.0000478564,"h":0.0000489555,"l":0.0000476711,"c":0.0000481042,"v":39050579.9173039943,"t":1727701200}
+{"o":0.0000481042,"h":0.0000488636,"l":0.0000472684,"c":0.000048191,"v":44275737.5921830088,"t":1727704800}
+{"o":0.000048191,"h":0.0000488998,"l":0.0000464506,"c":0.0000472753,"v":45811955.9675399885,"t":1727708400}
+{"o":0.0000472753,"h":0.0000479133,"l":0.0000469139,"c":0.0000472094,"v":29173526.3718699738,"t":1727712000}
+{"o":0.0000472094,"h":0.0000480891,"l":0.0000468179,"c":0.0000476599,"v":19139416.0645040087,"t":1727715600}
+{"o":0.0000476599,"h":0.0000482841,"l":0.000046942,"c":0.0000478165,"v":18884756.2496359944,"t":1727719200}
+{"o":0.0000478165,"h":0.0000480737,"l":0.0000471851,"c":0.0000473882,"v":5600567.4695610013,"t":1727722800}
+{"o":0.0000473882,"h":0.0000485226,"l":0.0000468147,"c":0.0000476243,"v":34110710.1982530132,"t":1727726400}
+{"o":0.0000476243,"h":0.0000480494,"l":0.0000470315,"c":0.0000473872,"v":10498749.9693649951,"t":1727730000}
+{"o":0.0000473872,"h":0.0000478654,"l":0.0000464643,"c":0.0000469662,"v":15532632.3337220084,"t":1727733600}
+{"o":0.0000469662,"h":0.0000479155,"l":0.0000456124,"c":0.0000465527,"v":40458112.0216440111,"t":1727737200}
+{"o":0.0000465527,"h":0.0000480388,"l":0.0000456887,"c":0.0000472094,"v":50749375.0615910664,"t":1727740800}
+{"o":0.0000472094,"h":0.0000478515,"l":0.0000470198,"c":0.0000472493,"v":27096046.8705370054,"t":1727744400}
+{"o":0.0000472493,"h":0.0000478727,"l":0.0000466709,"c":0.0000476017,"v":20344261.6614590026,"t":1727748000}
+{"o":0.0000476017,"h":0.0000484272,"l":0.0000469629,"c":0.0000478059,"v":15252182.9488520026,"t":1727751600}
+{"o":0.0000478059,"h":0.0000485026,"l":0.0000473072,"c":0.000048113,"v":30454386.1044279933,"t":1727755200}
+{"o":0.000048113,"h":0.0000483095,"l":0.0000472529,"c":0.0000476753,"v":16016502.4386400003,"t":1727758800}
+{"o":0.0000476753,"h":0.0000483879,"l":0.000047161,"c":0.00004795,"v":15573602.9750299975,"t":1727762400}
+{"o":0.00004795,"h":0.000048309,"l":0.0000474467,"c":0.0000477777,"v":21351709.713093996,"t":1727766000}
+{"o":0.0000477777,"h":0.0000482783,"l":0.0000473206,"c":0.000047837,"v":7274975.4075709973,"t":1727769600}
+{"o":0.000047837,"h":0.0000484065,"l":0.0000474526,"c":0.0000476505,"v":23005838.3849219829,"t":1727773200}
+{"o":0.0000476505,"h":0.0000481324,"l":0.000047438,"c":0.000047953,"v":6891951.9268739996,"t":1727776800}
+{"o":0.000047953,"h":0.0000481652,"l":0.0000471351,"c":0.0000473893,"v":14960566.2490580026,"t":1727780400}
+{"o":0.0000473893,"h":0.0000480881,"l":0.0000470301,"c":0.0000473921,"v":18734100.368133001,"t":1727784000}
+{"o":0.0000473921,"h":0.0000485312,"l":0.0000455365,"c":0.0000471531,"v":55624133.1766749695,"t":1727787600}
+{"o":0.0000471531,"h":0.0000486554,"l":0.0000455735,"c":0.0000466965,"v":37158727.6639690325,"t":1727791200}
+{"o":0.0000466965,"h":0.0000492192,"l":0.0000441448,"c":0.0000462756,"v":111275959.0506639332,"t":1727794800}
+{"o":0.0000462756,"h":0.0000476377,"l":0.0000445372,"c":0.0000457231,"v":65117252.6431179494,"t":1727798400}
+{"o":0.0000457231,"h":0.0000475929,"l":0.0000422777,"c":0.000044452,"v":135101234.2839520574,"t":1727802000}
+{"o":0.000044452,"h":0.000045225,"l":0.0000434777,"c":0.000044306,"v":33423880.8568529822,"t":1727805600}
+{"o":0.000044306,"h":0.0000450112,"l":0.0000433357,"c":0.0000440333,"v":18666145.7092359923,"t":1727809200}
+{"o":0.0000440333,"h":0.0000453795,"l":0.0000429376,"c":0.0000439383,"v":52597421.7615490332,"t":1727812800}
+{"o":0.0000439383,"h":0.0000450159,"l":0.0000434526,"c":0.0000443361,"v":17035716.0440870002,"t":1727816400}
+{"o":0.0000443361,"h":0.0000450843,"l":0.0000434605,"c":0.000044177,"v":16719090.2683389951,"t":1727820000}
+{"o":0.000044177,"h":0.0000446163,"l":0.0000436247,"c":0.0000440279,"v":14885195.2938280031,"t":1727823600}
+{"o":0.0000440279,"h":0.0000453651,"l":0.0000436109,"c":0.0000443431,"v":40221584.7438509911,"t":1727827200}
+{"o":0.0000443431,"h":0.0000452339,"l":0.0000438076,"c":0.0000443867,"v":17410021.4190389961,"t":1727830800}
+{"o":0.0000443867,"h":0.0000450395,"l":0.0000440127,"c":0.0000443842,"v":17702580.8619399965,"t":1727834400}
+{"o":0.0000443842,"h":0.0000447575,"l":0.0000439502,"c":0.0000443227,"v":14609423.696429003,"t":1727838000}
+{"o":0.0000443227,"h":0.0000447055,"l":0.000043826,"c":0.000044321,"v":12134306.7147329878,"t":1727841600}
+{"o":0.000044321,"h":0.0000448363,"l":0.000043882,"c":0.0000440678,"v":24966666.3780370094,"t":1727845200}
+{"o":0.0000440678,"h":0.000045502,"l":0.0000430894,"c":0.0000445309,"v":35277055.7043698952,"t":1727848800}
+{"o":0.0000445309,"h":0.0000452844,"l":0.00004412,"c":0.0000448139,"v":27577540.28057798,"t":1727852400}
+{"o":0.0000448139,"h":0.0000452231,"l":0.0000442266,"c":0.0000446267,"v":9718719.8927030023,"t":1727856000}
+{"o":0.0000446267,"h":0.0000453749,"l":0.0000427187,"c":0.0000435632,"v":51997028.3760180324,"t":1727859600}
+{"o":0.0000435632,"h":0.0000444468,"l":0.0000429834,"c":0.0000434152,"v":34160489.0494780391,"t":1727863200}
+{"o":0.0000434152,"h":0.0000441973,"l":0.0000427236,"c":0.0000437765,"v":29590568.4389660172,"t":1727866800}
+{"o":0.0000437765,"h":0.0000447247,"l":0.0000430168,"c":0.0000436816,"v":37696541.7354750484,"t":1727870400}
+{"o":0.0000436816,"h":0.0000449838,"l":0.0000423639,"c":0.0000437389,"v":43971227.4024550393,"t":1727874000}
+{"o":0.0000437389,"h":0.0000443994,"l":0.0000430845,"c":0.0000437856,"v":16565002.7838599999,"t":1727877600}
+{"o":0.0000437856,"h":0.0000445864,"l":0.0000430691,"c":0.0000437531,"v":13872758.4489060007,"t":1727881200}
+{"o":0.0000437531,"h":0.0000447766,"l":0.0000427381,"c":0.0000434433,"v":31040277.1053429805,"t":1727884800}
+{"o":0.0000434433,"h":0.000043819,"l":0.0000427872,"c":0.000043074,"v":20447787.4180669859,"t":1727888400}
+{"o":0.000043074,"h":0.0000443234,"l":0.0000417477,"c":0.000042823,"v":35250669.5086679757,"t":1727892000}
+{"o":0.000042823,"h":0.000045005,"l":0.0000416557,"c":0.0000434751,"v":54108678.5297090337,"t":1727895600}
+{"o":0.0000434751,"h":0.0000446766,"l":0.0000425665,"c":0.0000435004,"v":17299523.3744360059,"t":1727899200}
+{"o":0.0000435004,"h":0.0000442032,"l":0.0000429479,"c":0.0000436364,"v":12174801.5063969996,"t":1727902800}
+{"o":0.0000436364,"h":0.0000442105,"l":0.0000428069,"c":0.0000435289,"v":4103167.0800910005,"t":1727906400}
+{"o":0.0000435289,"h":0.0000439972,"l":0.0000430352,"c":0.0000436641,"v":12739245.0125279892,"t":1727910000}
+{"o":0.0000436641,"h":0.0000447708,"l":0.0000429534,"c":0.0000438664,"v":33822354.4671580046,"t":1727913600}
+{"o":0.0000438664,"h":0.0000442918,"l":0.0000433898,"c":0.0000436154,"v":15400158.7309419997,"t":1727917200}
+{"o":0.0000436154,"h":0.0000440675,"l":0.0000432785,"c":0.0000437797,"v":4650296.1112630004,"t":1727920800}
+{"o":0.0000437797,"h":0.0000439983,"l":0.0000431257,"c":0.0000436233,"v":3376585.6982549988,"t":1727924400}
+{"o":0.0000436233,"h":0.0000440919,"l":0.0000431881,"c":0.000043523,"v":7125544.3285659999,"t":1727928000}
+{"o":0.000043523,"h":0.0000441168,"l":0.0000429694,"c":0.0000435078,"v":37948120.7620430365,"t":1727931600}
+{"o":0.0000435078,"h":0.0000436795,"l":0.0000429553,"c":0.0000432404,"v":16280781.3446099944,"t":1727935200}
+{"o":0.0000432404,"h":0.0000438692,"l":0.0000424403,"c":0.0000432808,"v":18591172.8389890045,"t":1727938800}
+{"o":0.0000432808,"h":0.0000446105,"l":0.0000416489,"c":0.0000428916,"v":27458675.5988010056,"t":1727942400}
+{"o":0.0000428916,"h":0.0000443338,"l":0.0000416042,"c":0.0000434722,"v":70295874.1351279914,"t":1727946000}
+{"o":0.0000434722,"h":0.0000441093,"l":0.0000429918,"c":0.0000436475,"v":13131153.4971860014,"t":1727949600}
+{"o":0.0000436475,"h":0.0000442618,"l":0.0000429844,"c":0.00004374,"v":9995425.8302550018,"t":1727953200}
+{"o":0.00004374,"h":0.0000442672,"l":0.0000429277,"c":0.000043511,"v":22496204.5387670062,"t":1727956800}
+{"o":0.000043511,"h":0.0000444495,"l":0.0000423769,"c":0.0000432694,"v":31567771.5048599876,"t":1727960400}
+{"o":0.0000432694,"h":0.0000448927,"l":0.0000417953,"c":0.0000432603,"v":36279013.0666309968,"t":1727964000}
+{"o":0.0000432603,"h":0.0000442221,"l":0.0000417937,"c":0.0000431786,"v":58747182.1154719889,"t":1727967600}
+{"o":0.0000431786,"h":0.0000440549,"l":0.0000418866,"c":0.0000425619,"v":31113060.0834640041,"t":1727971200}
+{"o":0.0000425619,"h":0.0000438862,"l":0.0000416257,"c":0.0000429953,"v":38182176.3452750072,"t":1727974800}
+{"o":0.0000429953,"h":0.0000435538,"l":0.0000427011,"c":0.0000430317,"v":633094.2735219996,"t":1727978400}
+{"o":0.0000430317,"h":0.0000439006,"l":0.0000424331,"c":0.0000430466,"v":7775495.7090249816,"t":1727982000}
+{"o":0.0000430466,"h":0.0000436053,"l":0.0000423892,"c":0.0000431384,"v":8091793.9934320031,"t":1727985600}
+{"o":0.0000431384,"h":0.000043783,"l":0.0000423362,"c":0.0000430254,"v":10616660.3439829983,"t":1727989200}
+{"o":0.0000430254,"h":0.0000436216,"l":0.000042616,"c":0.0000433536,"v":17654240.4732710011,"t":1727992800}
+{"o":0.0000433536,"h":0.000043826,"l":0.0000427816,"c":0.0000432274,"v":11318396.1781009994,"t":1727996400}
+{"o":0.0000432274,"h":0.0000438265,"l":0.0000427191,"c":0.000043156,"v":9160563.3068829998,"t":1728000000}
+{"o":0.000043156,"h":0.0000446451,"l":0.0000423503,"c":0.0000437692,"v":34070684.0540500209,"t":1728003600}
+{"o":0.0000437692,"h":0.0000441051,"l":0.0000431333,"c":0.0000436192,"v":6845534.8125879979,"t":1728007200}
+{"o":0.0000436192,"h":0.0000439858,"l":0.0000432847,"c":0.0000435108,"v":16949747.91976,"t":1728010800}
+{"o":0.0000435108,"h":0.0000442738,"l":0.0000431909,"c":0.000043535,"v":20666947.263567999,"t":1728014400}
+{"o":0.000043535,"h":0.000044318,"l":0.000042978,"c":0.0000437813,"v":7312316.1329119988,"t":1728018000}
+{"o":0.0000437813,"h":0.0000441754,"l":0.0000432811,"c":0.0000436402,"v":9117292.2987209596,"t":1728021600}
+{"o":0.0000436402,"h":0.0000443468,"l":0.0000430793,"c":0.0000436898,"v":11317291.7676740047,"t":1728025200}
+{"o":0.0000436898,"h":0.0000445913,"l":0.0000432497,"c":0.000043831,"v":15067083.8197009936,"t":1728028800}
+{"o":0.000043831,"h":0.000044618,"l":0.0000436142,"c":0.0000438529,"v":21968012.6858259775,"t":1728032400}
+{"o":0.0000438529,"h":0.0000446309,"l":0.0000436869,"c":0.0000439871,"v":20372466.4931440018,"t":1728036000}
+{"o":0.0000439871,"h":0.0000447858,"l":0.0000436758,"c":0.0000445613,"v":19218887.6350169964,"t":1728039600}
+{"o":0.0000445613,"h":0.0000451252,"l":0.0000431041,"c":0.0000439459,"v":29559271.3457809985,"t":1728043200}
+{"o":0.0000439459,"h":0.0000449156,"l":0.0000432515,"c":0.0000441627,"v":30346273.8805880174,"t":1728046800}
+{"o":0.0000441627,"h":0.000045145,"l":0.0000432018,"c":0.0000441583,"v":10064538.784327006,"t":1728050400}
+{"o":0.0000441583,"h":0.000045017,"l":0.0000433282,"c":0.000044174,"v":20273398.2322139852,"t":1728054000}
+{"o":0.000044174,"h":0.0000453761,"l":0.0000431981,"c":0.0000443439,"v":25480600.0741770007,"t":1728057600}
+{"o":0.0000443439,"h":0.0000451483,"l":0.0000441252,"c":0.00004484,"v":20378535.3828380033,"t":1728061200}
+{"o":0.00004484,"h":0.000045295,"l":0.0000443351,"c":0.0000445522,"v":6903710.5118309986,"t":1728064800}
+{"o":0.0000445522,"h":0.0000448668,"l":0.0000441447,"c":0.0000445875,"v":8882044.6071109995,"t":1728068400}
+{"o":0.0000445875,"h":0.0000449162,"l":0.0000441123,"c":0.0000444022,"v":778509.6856319997,"t":1728072000}
+{"o":0.0000444022,"h":0.0000449208,"l":0.0000439932,"c":0.0000444709,"v":8631158.6274009999,"t":1728075600}
+{"o":0.0000444709,"h":0.000044794,"l":0.0000438638,"c":0.0000442625,"v":597245.2688709998,"t":1728079200}
+{"o":0.0000442625,"h":0.0000447514,"l":0.0000440072,"c":0.0000444722,"v":943618.6855510002,"t":1728082800}
+{"o":0.0000444722,"h":0.0000451577,"l":0.0000442251,"c":0.0000448531,"v":23592716.0666290075,"t":1728086400}
+{"o":0.0000448531,"h":0.0000453196,"l":0.0000441979,"c":0.0000445347,"v":19024220.2352289855,"t":1728090000}
+{"o":0.0000445347,"h":0.0000451636,"l":0.0000438032,"c":0.0000444537,"v":11777378.5470500048,"t":1728093600}
+{"o":0.0000444537,"h":0.0000446694,"l":0.0000438718,"c":0.000044042,"v":17286802.4883629866,"t":1728097200}
+{"o":0.000044042,"h":0.0000449052,"l":0.0000436882,"c":0.0000441244,"v":16726330.5145169999,"t":1728100800}
+{"o":0.0000441244,"h":0.0000445733,"l":0.0000437396,"c":0.0000440986,"v":1163323.7127059998,"t":1728104400}
+{"o":0.0000440986,"h":0.0000447761,"l":0.0000436337,"c":0.0000443611,"v":7515971.5205899999,"t":1728108000}
+{"o":0.0000443611,"h":0.0000447096,"l":0.0000438373,"c":0.0000440661,"v":9639743.8122840021,"t":1728111600}
+{"o":0.0000440661,"h":0.0000445835,"l":0.0000437314,"c":0.0000440756,"v":9345129.4470609985,"t":1728115200}
+{"o":0.0000440756,"h":0.0000443588,"l":0.0000438913,"c":0.0000441718,"v":5221092.8553140005,"t":1728118800}
+{"o":0.0000441718,"h":0.0000447331,"l":0.0000435167,"c":0.00004374,"v":15939498.4606090002,"t":1728122400}
+{"o":0.00004374,"h":0.000044167,"l":0.0000436284,"c":0.000044087,"v":6625337.0112809995,"t":1728126000}
+{"o":0.000044087,"h":0.0000443023,"l":0.0000436853,"c":0.0000438897,"v":2522141.0367539995,"t":1728129600}
+{"o":0.0000438897,"h":0.0000446436,"l":0.0000433343,"c":0.0000437748,"v":14891765.1242000032,"t":1728133200}
+{"o":0.0000437748,"h":0.000044101,"l":0.0000432829,"c":0.0000437502,"v":3881502.680985,"t":1728136800}
+{"o":0.0000437502,"h":0.0000441227,"l":0.0000435702,"c":0.0000440064,"v":6353026.8596809981,"t":1728140400}
+{"o":0.0000440064,"h":0.0000442605,"l":0.0000432038,"c":0.0000434593,"v":23305747.0129610151,"t":1728144000}
+{"o":0.0000434593,"h":0.0000438664,"l":0.0000431826,"c":0.0000436696,"v":5219715.8843829986,"t":1728147600}
+{"o":0.0000436696,"h":0.0000441815,"l":0.0000432345,"c":0.0000434849,"v":11095357.9662320018,"t":1728151200}
+{"o":0.0000434849,"h":0.0000436878,"l":0.0000430255,"c":0.0000434575,"v":11108440.4338049926,"t":1728154800}
+{"o":0.0000434575,"h":0.0000438472,"l":0.0000431204,"c":0.0000438318,"v":5976106.2504580012,"t":1728158400}
+{"o":0.0000438318,"h":0.0000440373,"l":0.000042979,"c":0.0000438494,"v":8553793.3294959962,"t":1728162000}
+{"o":0.0000438494,"h":0.0000442454,"l":0.0000432238,"c":0.0000436887,"v":9282413.6150780022,"t":1728165600}
+{"o":0.0000436887,"h":0.0000438859,"l":0.0000435507,"c":0.0000436703,"v":1989286.1793489996,"t":1728169200}
+{"o":0.0000436703,"h":0.0000441242,"l":0.0000435494,"c":0.0000440268,"v":6144619.2859740024,"t":1728172800}
+{"o":0.0000440268,"h":0.0000450371,"l":0.0000434976,"c":0.0000442396,"v":29645173.024036061,"t":1728176400}
+{"o":0.0000442396,"h":0.0000445457,"l":0.0000438954,"c":0.0000440411,"v":11079606.8932609987,"t":1728180000}
+{"o":0.0000440411,"h":0.0000445256,"l":0.000043411,"c":0.0000440303,"v":10221944.7760029975,"t":1728183600}
+{"o":0.0000440303,"h":0.000044353,"l":0.0000435114,"c":0.0000438057,"v":7046121.079311002,"t":1728187200}
+{"o":0.0000438057,"h":0.0000442417,"l":0.0000435843,"c":0.0000437507,"v":2396377.2936129998,"t":1728190800}
+{"o":0.0000437507,"h":0.0000441746,"l":0.0000435223,"c":0.0000439024,"v":7281387.8081579991,"t":1728194400}
+{"o":0.0000439024,"h":0.0000440937,"l":0.0000436011,"c":0.0000437731,"v":2343904.2388009997,"t":1728198000}
+{"o":0.0000437731,"h":0.0000442281,"l":0.0000434145,"c":0.0000436908,"v":5188685.1975380005,"t":1728201600}
+{"o":0.0000436908,"h":0.0000442113,"l":0.0000434033,"c":0.0000439532,"v":3519636.8832440013,"t":1728205200}
+{"o":0.0000439532,"h":0.0000440718,"l":0.0000434743,"c":0.0000438783,"v":2657255.04268,"t":1728208800}
+{"o":0.0000438783,"h":0.0000442089,"l":0.0000433979,"c":0.0000437328,"v":7311808.4771940019,"t":1728212400}
+{"o":0.0000437328,"h":0.0000441105,"l":0.0000435372,"c":0.0000439313,"v":2202782.4689139999,"t":1728216000}
+{"o":0.0000439313,"h":0.0000444608,"l":0.0000437855,"c":0.0000444449,"v":24849674.9129100442,"t":1728219600}
+{"o":0.0000444449,"h":0.0000459298,"l":0.0000434044,"c":0.0000451094,"v":41536686.0658469722,"t":1728223200}
+{"o":0.0000451094,"h":0.0000457096,"l":0.0000441874,"c":0.0000446759,"v":27035282.8220850043,"t":1728226800}
+{"o":0.0000446759,"h":0.0000456248,"l":0.0000442759,"c":0.0000447763,"v":31557725.7272380106,"t":1728230400}
+{"o":0.0000447763,"h":0.0000452109,"l":0.0000444284,"c":0.0000445937,"v":14488098.5188550074,"t":1728234000}
+{"o":0.0000445937,"h":0.0000449792,"l":0.0000443074,"c":0.0000445555,"v":2893966.6896459996,"t":1728237600}
+{"o":0.0000445555,"h":0.0000452015,"l":0.0000441051,"c":0.000044441,"v":11578531.5447350126,"t":1728241200}
+{"o":0.0000530057,"h":0.0000535032,"l":0.0000522575,"c":0.0000530057,"v":15167271.0929920021,"t":1721044800}
+{"o":0.0000530057,"h":0.0000552578,"l":0.0000523359,"c":0.0000541965,"v":49880482.1882050037,"t":1721048400}
+{"o":0.0000541965,"h":0.000055698,"l":0.0000537359,"c":0.0000548836,"v":54371652.773710005,"t":1721052000}
+{"o":0.0000548836,"h":0.000055482,"l":0.0000539335,"c":0.0000550998,"v":14335161.6042959988,"t":1721055600}
+{"o":0.0000550998,"h":0.0000568024,"l":0.000054048,"c":0.000055311,"v":47802917.4806879908,"t":1721059200}
+{"o":0.000055311,"h":0.0000562009,"l":0.0000543355,"c":0.0000552328,"v":47758387.5270090103,"t":1721062800}
+{"o":0.0000552328,"h":0.0000561056,"l":0.000054164,"c":0.0000549928,"v":12391166.9589979984,"t":1721066400}
+{"o":0.0000549928,"h":0.000056275,"l":0.0000543303,"c":0.000055199,"v":22013987.8173340037,"t":1721070000}
+{"o":0.000055199,"h":0.0000566935,"l":0.0000546127,"c":0.0000559232,"v":28489058.6575909965,"t":1721073600}
+{"o":0.0000559232,"h":0.000057281,"l":0.0000556414,"c":0.0000563853,"v":34130421.1834199876,"t":1721077200}
+{"o":0.0000563853,"h":0.0000578762,"l":0.0000550132,"c":0.0000568122,"v":29533378.5234569795,"t":1721080800}
+{"o":0.0000568122,"h":0.0000574316,"l":0.0000560444,"c":0.000056804,"v":29077050.5499130003,"t":1721084400}
+{"o":0.000056804,"h":0.0000591115,"l":0.0000560404,"c":0.0000568627,"v":120321362.8068159074,"t":1721088000}
+{"o":0.0000568627,"h":0.0000580477,"l":0.0000561483,"c":0.0000573092,"v":47919783.2662869692,"t":1721091600}
+{"o":0.0000573092,"h":0.0000587065,"l":0.0000566091,"c":0.0000572204,"v":40641118.0035130084,"t":1721095200}
+{"o":0.0000572204,"h":0.0000587514,"l":0.0000566262,"c":0.0000579106,"v":22464703.8715930283,"t":1721098800}
+{"o":0.0000579106,"h":0.0000590673,"l":0.0000572219,"c":0.0000576368,"v":41699774.9721339643,"t":1721102400}
+{"o":0.0000576368,"h":0.0000599937,"l":0.000055472,"c":0.0000566454,"v":32666030.8942179866,"t":1721106000}
+{"o":0.0000566454,"h":0.0000585258,"l":0.0000553525,"c":0.0000564471,"v":37667218.0901829675,"t":1721109600}
+{"o":0.0000564471,"h":0.0000576446,"l":0.0000557975,"c":0.0000564983,"v":57259929.4116129726,"t":1721113200}
+{"o":0.0000564983,"h":0.0000578767,"l":0.0000548886,"c":0.0000564649,"v":37311469.0327970386,"t":1721116800}
+{"o":0.0000564649,"h":0.0000575597,"l":0.0000558061,"c":0.000056835,"v":16496321.9388260022,"t":1721120400}
+{"o":0.000056835,"h":0.0000577822,"l":0.0000561479,"c":0.0000568392,"v":16446440.0714739971,"t":1721124000}
+{"o":0.0000568392,"h":0.0000575877,"l":0.0000560406,"c":0.0000566476,"v":21470537.1758770011,"t":1721127600}
+{"o":0.0000566476,"h":0.0000577019,"l":0.0000560809,"c":0.000056882,"v":14948784.4991510026,"t":1721131200}
+{"o":0.000056882,"h":0.000057888,"l":0.0000561103,"c":0.0000566827,"v":31457729.0740390047,"t":1721134800}
+{"o":0.0000566827,"h":0.0000578821,"l":0.0000559889,"c":0.00005708,"v":18413578.5953290015,"t":1721138400}
+{"o":0.00005708,"h":0.0000593892,"l":0.0000551446,"c":0.0000570247,"v":31692939.8735509813,"t":1721142000}
+{"o":0.0000570247,"h":0.0000580587,"l":0.0000552816,"c":0.0000567209,"v":87364249.9877699912,"t":1721145600}
+{"o":0.0000567209,"h":0.0000580062,"l":0.0000560844,"c":0.0000569924,"v":47948384.4224380031,"t":1721149200}
+{"o":0.0000569924,"h":0.0000574986,"l":0.0000560606,"c":0.0000563111,"v":13936017.8263969943,"t":1721152800}
+{"o":0.0000563111,"h":0.0000571316,"l":0.0000558151,"c":0.0000562707,"v":5453806.5639900006,"t":1721156400}
+{"o":0.0000562707,"h":0.0000577826,"l":0.0000559308,"c":0.0000577595,"v":28932013.1896310188,"t":1721160000}
+{"o":0.0000577595,"h":0.0000578151,"l":0.0000565123,"c":0.0000568225,"v":16757352.2943859994,"t":1721163600}
+{"o":0.0000568225,"h":0.0000574378,"l":0.0000560913,"c":0.0000565898,"v":3473288.8940990004,"t":1721167200}
+{"o":0.0000565898,"h":0.0000577004,"l":0.0000559376,"c":0.0000572173,"v":11180644.8266010042,"t":1721170800}
+{"o":0.0000572173,"h":0.0000578893,"l":0.0000564831,"c":0.0000571155,"v":21055671.2072340064,"t":1721174400}
+{"o":0.0000571155,"h":0.0000588227,"l":0.0000562401,"c":0.0000576237,"v":58697254.2955259606,"t":1721178000}
+{"o":0.0000576237,"h":0.0000579421,"l":0.0000562602,"c":0.0000567567,"v":19587901.1424379945,"t":1721181600}
+{"o":0.0000567567,"h":0.000057361,"l":0.0000560084,"c":0.0000570235,"v":17261398.7620549947,"t":1721185200}
+{"o":0.0000570235,"h":0.0000573416,"l":0.0000561391,"c":0.0000565488,"v":11953243.3149589952,"t":1721188800}
+{"o":0.0000565488,"h":0.0000572181,"l":0.0000559047,"c":0.0000566038,"v":7500329.2463279916,"t":1721192400}
+{"o":0.0000566038,"h":0.0000570166,"l":0.0000558682,"c":0.0000565749,"v":10902547.4592350014,"t":1721196000}
+{"o":0.0000565749,"h":0.0000572837,"l":0.0000560518,"c":0.0000567463,"v":17211288.7337529957,"t":1721199600}
+{"o":0.0000567463,"h":0.0000572309,"l":0.0000548118,"c":0.0000559364,"v":34975288.2080400139,"t":1721203200}
+{"o":0.0000559364,"h":0.0000565132,"l":0.0000549498,"c":0.000055823,"v":10534150.5671440046,"t":1721206800}
+{"o":0.000055823,"h":0.0000562129,"l":0.0000550853,"c":0.0000554067,"v":7561759.5213200012,"t":1721210400}
+{"o":0.0000554067,"h":0.0000562117,"l":0.0000542291,"c":0.0000552237,"v":17642106.1659299918,"t":1721214000}
+{"o":0.0000552237,"h":0.0000557213,"l":0.0000549534,"c":0.0000554842,"v":7596056.0107239978,"t":1721217600}
+{"o":0.0000554842,"h":0.0000563347,"l":0.0000542866,"c":0.0000555878,"v":57522397.5190940127,"t":1721221200}
+{"o":0.0000555878,"h":0.0000562153,"l":0.0000545962,"c":0.0000554245,"v":14284544.3539770041,"t":1721224800}
+{"o":0.0000554245,"h":0.0000568854,"l":0.0000547948,"c":0.0000556589,"v":8422011.9093080014,"t":1721228400}
+{"o":0.0000556589,"h":0.0000573813,"l":0.0000541278,"c":0.0000558526,"v":30156973.3462519981,"t":1721232000}
+{"o":0.0000558526,"h":0.0000560796,"l":0.0000546813,"c":0.0000556173,"v":12319798.4507389907,"t":1721235600}
+{"o":0.0000556173,"h":0.0000560513,"l":0.0000551879,"c":0.0000557642,"v":4140286.8223119988,"t":1721239200}
+{"o":0.0000557642,"h":0.0000563061,"l":0.000055096,"c":0.0000557958,"v":6681879.6210939996,"t":1721242800}
+{"o":0.0000557958,"h":0.0000563546,"l":0.0000554287,"c":0.0000561315,"v":6319077.7987760026,"t":1721246400}
+{"o":0.0000561315,"h":0.0000565941,"l":0.0000553087,"c":0.0000559497,"v":3277451.096158999,"t":1721250000}
+{"o":0.0000559497,"h":0.0000565705,"l":0.0000553826,"c":0.0000557432,"v":11155101.4448059984,"t":1721253600}
+{"o":0.0000557432,"h":0.0000566395,"l":0.0000556258,"c":0.0000559646,"v":10337703.680598991,"t":1721257200}
+{"o":0.0000559646,"h":0.0000574299,"l":0.0000549858,"c":0.0000564108,"v":3413487.6813549991,"t":1721260800}
+{"o":0.0000564108,"h":0.0000569137,"l":0.0000557231,"c":0.0000560818,"v":18017600.2083019987,"t":1721264400}
+{"o":0.0000560818,"h":0.000057237,"l":0.0000550468,"c":0.0000563422,"v":33172661.3905390128,"t":1721268000}
+{"o":0.0000563422,"h":0.0000565223,"l":0.0000556078,"c":0.000055895,"v":4695693.5141869942,"t":1721271600}
+{"o":0.000055895,"h":0.0000565294,"l":0.0000551262,"c":0.0000558743,"v":7987982.0754059972,"t":1721275200}
+{"o":0.0000558743,"h":0.0000563367,"l":0.0000546184,"c":0.0000551852,"v":13067753.2988549806,"t":1721278800}
+{"o":0.0000551852,"h":0.0000556661,"l":0.0000546059,"c":0.0000552799,"v":11563321.2779310104,"t":1721282400}
+{"o":0.0000552799,"h":0.0000556975,"l":0.0000542272,"c":0.0000546571,"v":12732444.9794969745,"t":1721286000}
+{"o":0.0000546571,"h":0.000055262,"l":0.0000539545,"c":0.0000548421,"v":11949935.1327869985,"t":1721289600}
+{"o":0.0000548421,"h":0.0000556984,"l":0.0000543873,"c":0.0000552093,"v":26150523.947757002,"t":1721293200}
+{"o":0.0000552093,"h":0.0000556662,"l":0.0000544464,"c":0.000055056,"v":17894794.1979839914,"t":1721296800}
+{"o":0.000055056,"h":0.0000565402,"l":0.0000546301,"c":0.0000561775,"v":45648740.0817840844,"t":1721300400}
+{"o":0.0000561775,"h":0.0000568411,"l":0.0000551752,"c":0.0000558119,"v":38186293.948721014,"t":1721304000}
+{"o":0.0000558119,"h":0.0000566825,"l":0.0000551056,"c":0.0000554956,"v":15412438.2478369996,"t":1721307600}
+{"o":0.0000554956,"h":0.0000567542,"l":0.0000539032,"c":0.0000552577,"v":29016412.2308360077,"t":1721311200}
+{"o":0.0000552577,"h":0.0000559641,"l":0.0000541328,"c":0.0000547436,"v":18819723.3986950181,"t":1721314800}
+{"o":0.0000547436,"h":0.0000558235,"l":0.0000536466,"c":0.0000547448,"v":26779641.7253870033,"t":1721318400}
+{"o":0.0000547448,"h":0.0000556211,"l":0.000054153,"c":0.0000547422,"v":2751533.164799999,"t":1721322000}
+{"o":0.0000547422,"h":0.0000553242,"l":0.0000536079,"c":0.0000540733,"v":21691078.5089519955,"t":1721325600}
+{"o":0.0000540733,"h":0.0000546773,"l":0.0000531836,"c":0.0000537227,"v":7978161.6787509993,"t":1721329200}
+{"o":0.0000537227,"h":0.0000546539,"l":0.0000532418,"c":0.0000540811,"v":34462950.3716780096,"t":1721332800}
+{"o":0.0000540811,"h":0.0000545584,"l":0.0000537703,"c":0.0000542388,"v":4816117.1921880003,"t":1721336400}
+{"o":0.0000542388,"h":0.0000550003,"l":0.0000534646,"c":0.0000539079,"v":6271746.5507360008,"t":1721340000}
+{"o":0.0000539079,"h":0.0000547069,"l":0.0000537193,"c":0.0000540914,"v":5798456.9326670021,"t":1721343600}
+{"o":0.0000540914,"h":0.0000547733,"l":0.0000531602,"c":0.0000536115,"v":24108980.193090003,"t":1721347200}
+{"o":0.0000536115,"h":0.0000544756,"l":0.0000527429,"c":0.0000536519,"v":13059742.2085619923,"t":1721350800}
+{"o":0.0000536519,"h":0.0000542785,"l":0.0000528322,"c":0.0000532015,"v":8851597.911763994,"t":1721354400}
+{"o":0.0000532015,"h":0.0000548328,"l":0.0000521401,"c":0.0000537429,"v":12286836.9339919966,"t":1721358000}
+{"o":0.0000537429,"h":0.0000540771,"l":0.0000530462,"c":0.0000538356,"v":1761628.6135149999,"t":1721361600}
+{"o":0.0000538356,"h":0.0000540972,"l":0.0000529448,"c":0.0000534422,"v":8351979.3634749977,"t":1721365200}
+{"o":0.0000534422,"h":0.0000572861,"l":0.0000523682,"c":0.0000553621,"v":103814862.8089639843,"t":1721368800}
+{"o":0.0000553621,"h":0.0000570821,"l":0.0000542555,"c":0.0000558821,"v":48017327.7013970241,"t":1721372400}
+{"o":0.0000558821,"h":0.0000577342,"l":0.0000543357,"c":0.0000567982,"v":49611209.1154429689,"t":1721376000}
+{"o":0.0000567982,"h":0.000057296,"l":0.0000551707,"c":0.0000563618,"v":33074722.4885520153,"t":1721379600}
+{"o":0.0000563618,"h":0.0000567904,"l":0.0000551679,"c":0.0000555068,"v":17946381.4906760007,"t":1721383200}
+{"o":0.0000555068,"h":0.0000560131,"l":0.0000547855,"c":0.0000551334,"v":12508925.6477850024,"t":1721386800}
+{"o":0.0000551334,"h":0.000055724,"l":0.0000541253,"c":0.0000551411,"v":28793775.7534100264,"t":1721390400}
+{"o":0.0000551411,"h":0.0000565354,"l":0.0000531996,"c":0.0000546737,"v":30018906.2621550187,"t":1721394000}
+{"o":0.0000546737,"h":0.000055178,"l":0.000053535,"c":0.0000541711,"v":36198554.8249400035,"t":1721397600}
+{"o":0.0000541711,"h":0.0000554802,"l":0.0000537664,"c":0.0000549037,"v":75791999.7793320119,"t":1721401200}
+{"o":0.0000549037,"h":0.0000554764,"l":0.0000535596,"c":0.0000547456,"v":48311940.5540209636,"t":1721404800}
+{"o":0.0000547456,"h":0.0000563516,"l":0.0000540076,"c":0.0000553448,"v":42928121.2417799905,"t":1721408400}
+{"o":0.0000553448,"h":0.0000562845,"l":0.0000545762,"c":0.0000551844,"v":11278927.9456210006,"t":1721412000}
+{"o":0.0000551844,"h":0.0000567544,"l":0.0000547521,"c":0.0000559123,"v":42543361.1228119954,"t":1721415600}
+{"o":0.0000559123,"h":0.0000567417,"l":0.0000552484,"c":0.0000557382,"v":6724764.4550749976,"t":1721419200}
+{"o":0.0000557382,"h":0.0000563341,"l":0.0000552273,"c":0.0000560405,"v":9049270.5332750008,"t":1721422800}
+{"o":0.0000560405,"h":0.000056162,"l":0.0000550347,"c":0.000055273,"v":14897300.7430539951,"t":1721426400}
+{"o":0.000055273,"h":0.0000557731,"l":0.0000549897,"c":0.0000555623,"v":6901599.3837939994,"t":1721430000}
+{"o":0.0000555623,"h":0.0000558622,"l":0.0000539715,"c":0.0000542641,"v":29669940.2126170285,"t":1721433600}
+{"o":0.0000542641,"h":0.0000550163,"l":0.0000538264,"c":0.0000541321,"v":9070874.0500519965,"t":1721437200}
+{"o":0.0000541321,"h":0.0000553235,"l":0.0000536405,"c":0.0000546541,"v":12669602.2977459952,"t":1721440800}
+{"o":0.0000546541,"h":0.0000558943,"l":0.0000544749,"c":0.0000553958,"v":27215359.6682069972,"t":1721444400}
+{"o":0.0000553958,"h":0.0000561845,"l":0.0000549559,"c":0.0000559289,"v":18059576.6944279894,"t":1721448000}
+{"o":0.0000559289,"h":0.0000565508,"l":0.0000553251,"c":0.000055935,"v":40736849.0418509766,"t":1721451600}
+{"o":0.000055935,"h":0.0000564627,"l":0.0000554339,"c":0.0000557973,"v":19019146.9735190049,"t":1721455200}
+{"o":0.0000557973,"h":0.0000562651,"l":0.0000554098,"c":0.0000557188,"v":8070541.9704140024,"t":1721458800}
+{"o":0.0000557188,"h":0.000056094,"l":0.0000548447,"c":0.0000550825,"v":16892799.4177440181,"t":1721462400}
+{"o":0.0000550825,"h":0.000055366,"l":0.0000542936,"c":0.0000548029,"v":16453483.1582159977,"t":1721466000}
+{"o":0.0000548029,"h":0.0000552284,"l":0.0000542003,"c":0.0000547514,"v":6848771.2350149993,"t":1721469600}
+{"o":0.0000547514,"h":0.0000551478,"l":0.0000540942,"c":0.0000547874,"v":15520567.953642996,"t":1721473200}
+{"o":0.0000547874,"h":0.000054989,"l":0.0000541894,"c":0.0000543697,"v":11364069.8210330028,"t":1721476800}
+{"o":0.0000543697,"h":0.0000550448,"l":0.0000535996,"c":0.0000542549,"v":28774284.7240410037,"t":1721480400}
+{"o":0.0000542549,"h":0.0000551831,"l":0.0000538803,"c":0.0000543518,"v":35261587.8039480001,"t":1721484000}
+{"o":0.0000543518,"h":0.000055288,"l":0.0000541414,"c":0.0000551157,"v":17811853.0650340021,"t":1721487600}
+{"o":0.0000551157,"h":0.0000566412,"l":0.0000545016,"c":0.0000560683,"v":52497836.0687920749,"t":1721491200}
+{"o":0.0000560683,"h":0.0000563887,"l":0.0000539558,"c":0.0000547278,"v":40776914.6801020131,"t":1721494800}
+{"o":0.0000547278,"h":0.000055098,"l":0.0000539916,"c":0.0000549526,"v":23174171.9905239865,"t":1721498400}
+{"o":0.0000549526,"h":0.0000553951,"l":0.0000533069,"c":0.0000541501,"v":39180339.6151710078,"t":1721502000}
+{"o":0.0000541501,"h":0.0000545051,"l":0.0000534461,"c":0.0000537874,"v":10584543.2644300014,"t":1721505600}
+{"o":0.0000537874,"h":0.0000541632,"l":0.0000530118,"c":0.0000534176,"v":14102797.7900629919,"t":1721509200}
+{"o":0.0000534176,"h":0.0000540961,"l":0.0000527102,"c":0.0000533204,"v":4938667.635259998,"t":1721512800}
+{"o":0.0000533204,"h":0.0000538492,"l":0.0000530269,"c":0.0000533106,"v":5562697.7410450019,"t":1721516400}
+{"o":0.0000533106,"h":0.0000539781,"l":0.0000527638,"c":0.0000531362,"v":10481350.8426360041,"t":1721520000}
+{"o":0.0000531362,"h":0.0000541313,"l":0.0000526924,"c":0.0000537992,"v":15700711.5027050022,"t":1721523600}
+{"o":0.0000537992,"h":0.000054586,"l":0.0000530616,"c":0.000053934,"v":17742538.3523359969,"t":1721527200}
+{"o":0.000053934,"h":0.0000541066,"l":0.0000527151,"c":0.0000534286,"v":36137452.5012089908,"t":1721530800}
+{"o":0.0000534286,"h":0.0000534995,"l":0.0000526866,"c":0.0000528958,"v":26302943.7998310253,"t":1721534400}
+{"o":0.0000528958,"h":0.0000533487,"l":0.0000524157,"c":0.0000527747,"v":24472443.1947170049,"t":1721538000}
+{"o":0.0000527747,"h":0.0000537928,"l":0.0000521856,"c":0.0000531333,"v":3670291.2687279996,"t":1721541600}
+{"o":0.0000531333,"h":0.0000533274,"l":0.0000525319,"c":0.0000532174,"v":13177850.7387689948,"t":1721545200}
+{"o":0.0000532174,"h":0.0000534029,"l":0.0000526454,"c":0.0000531802,"v":6399928.2040049993,"t":1721548800}
+{"o":0.0000531802,"h":0.0000537521,"l":0.0000525113,"c":0.0000530535,"v":20973301.9095179997,"t":1721552400}
+{"o":0.0000530535,"h":0.0000533687,"l":0.0000527174,"c":0.0000529784,"v":6086412.8704210008,"t":1721556000}
+{"o":0.0000529784,"h":0.0000532463,"l":0.000051721,"c":0.000052674,"v":140208330.3478990495,"t":1721559600}
+{"o":0.000052674,"h":0.0000529777,"l":0.000052242,"c":0.0000525135,"v":19409339.4717249982,"t":1721563200}
+{"o":0.0000525135,"h":0.0000533662,"l":0.0000519165,"c":0.0000525529,"v":9925090.6028879955,"t":1721566800}
+{"o":0.0000525529,"h":0.0000535839,"l":0.0000514937,"c":0.0000524893,"v":21908638.3870889992,"t":1721570400}
+{"o":0.0000524893,"h":0.0000533894,"l":0.0000514478,"c":0.0000517863,"v":29039994.1792030036,"t":1721574000}
+{"o":0.0000517863,"h":0.0000529488,"l":0.0000512686,"c":0.0000522024,"v":14011605.322645003,"t":1721577600}
+{"o":0.0000522024,"h":0.0000534971,"l":0.0000506025,"c":0.0000521261,"v":7260178.5750240013,"t":1721581200}
+{"o":0.0000521261,"h":0.0000536402,"l":0.0000494316,"c":0.0000514303,"v":51764850.5241190791,"t":1721584800}
+{"o":0.0000514303,"h":0.000052498,"l":0.0000502556,"c":0.0000511774,"v":12433253.3506440017,"t":1721588400}
+{"o":0.0000511774,"h":0.0000534582,"l":0.000049271,"c":0.0000513797,"v":90585290.8165068477,"t":1721592000}
+{"o":0.0000513797,"h":0.0000527958,"l":0.0000505742,"c":0.0000519888,"v":29161007.5974159762,"t":1721595600}
+{"o":0.0000519888,"h":0.0000537433,"l":0.0000517244,"c":0.0000519398,"v":66999042.563572064,"t":1721599200}
+{"o":0.0000519398,"h":0.0000526636,"l":0.0000512654,"c":0.0000517414,"v":21072957.0845620036,"t":1721602800}
+{"o":0.0000517414,"h":0.0000525856,"l":0.0000508601,"c":0.0000516196,"v":14801859.8361549992,"t":1721606400}
+{"o":0.0000516196,"h":0.0000521222,"l":0.000050912,"c":0.0000515125,"v":26435061.2635790072,"t":1721610000}
+{"o":0.0000515125,"h":0.0000527651,"l":0.0000509984,"c":0.0000523858,"v":28143595.7383180074,"t":1721613600}
+{"o":0.0000523858,"h":0.0000529109,"l":0.0000512953,"c":0.0000520203,"v":22139064.3879749924,"t":1721617200}
+{"o":0.0000520203,"h":0.0000521682,"l":0.0000513008,"c":0.0000518121,"v":14792363.992336005,"t":1721620800}
+{"o":0.0000518121,"h":0.0000527982,"l":0.0000504503,"c":0.000051328,"v":23609861.2016700022,"t":1721624400}
+{"o":0.000051328,"h":0.0000517822,"l":0.0000504842,"c":0.0000509412,"v":15828178.763054993,"t":1721628000}
+{"o":0.0000509412,"h":0.0000514599,"l":0.0000502845,"c":0.00005071,"v":6201206.0948979994,"t":1721631600}
+{"o":0.00005071,"h":0.0000516899,"l":0.0000501801,"c":0.0000509142,"v":20821501.0720550157,"t":1721635200}
+{"o":0.0000509142,"h":0.0000516872,"l":0.0000503679,"c":0.0000507335,"v":2352877.2583560012,"t":1721638800}
+{"o":0.0000507335,"h":0.0000516691,"l":0.0000501448,"c":0.0000512991,"v":11329189.180792002,"t":1721642400}
+{"o":0.0000512991,"h":0.0000518461,"l":0.0000506958,"c":0.0000514341,"v":24201503.363744989,"t":1721646000}
+{"o":0.0000514341,"h":0.000052486,"l":0.0000508041,"c":0.0000521523,"v":53153943.4190380126,"t":1721649600}
+{"o":0.0000521523,"h":0.0000531189,"l":0.0000506022,"c":0.0000518959,"v":27945136.5716039948,"t":1721653200}
+{"o":0.0000518959,"h":0.000052745,"l":0.0000506815,"c":0.0000515373,"v":20566307.1091849878,"t":1721656800}
+{"o":0.0000515373,"h":0.0000529046,"l":0.0000505103,"c":0.0000515519,"v":22079540.4229029864,"t":1721660400}
+{"o":0.0000515519,"h":0.0000519812,"l":0.000050706,"c":0.0000511271,"v":14095194.9298039991,"t":1721664000}
+{"o":0.0000511271,"h":0.0000518991,"l":0.0000504848,"c":0.0000510584,"v":4319607.6145740002,"t":1721667600}
+{"o":0.0000510584,"h":0.0000517008,"l":0.0000504469,"c":0.0000513021,"v":26040433.8276970237,"t":1721671200}
+{"o":0.0000513021,"h":0.0000519101,"l":0.0000506046,"c":0.0000513062,"v":6710948.5114500001,"t":1721674800}
+{"o":0.0000513062,"h":0.0000516293,"l":0.0000504905,"c":0.0000507245,"v":29418798.2187050097,"t":1721678400}
+{"o":0.0000507245,"h":0.0000516456,"l":0.0000498639,"c":0.0000505899,"v":9434651.6605849955,"t":1721682000}
+{"o":0.0000505899,"h":0.0000512448,"l":0.0000497114,"c":0.0000507144,"v":16032449.3139550053,"t":1721685600}
+{"o":0.0000507144,"h":0.0000511013,"l":0.0000494036,"c":0.0000502688,"v":18231461.5569359995,"t":1721689200}
+{"o":0.0000502688,"h":0.0000506839,"l":0.0000495082,"c":0.0000503718,"v":10419051.4861079995,"t":1721692800}
+{"o":0.0000503718,"h":0.0000509976,"l":0.0000497316,"c":0.0000504352,"v":42542956.206963025,"t":1721696400}
+{"o":0.0000504352,"h":0.0000513417,"l":0.0000497926,"c":0.0000502928,"v":6849673.3993339986,"t":1721700000}
+{"o":0.0000502928,"h":0.0000508308,"l":0.0000499025,"c":0.0000501318,"v":13444090.7520560119,"t":1721703600}
+{"o":0.0000501318,"h":0.0000513176,"l":0.0000488594,"c":0.0000500644,"v":14123829.9120830018,"t":1721707200}
+{"o":0.0000500644,"h":0.0000506153,"l":0.0000486573,"c":0.0000494076,"v":24741804.4124660268,"t":1721710800}
+{"o":0.0000494076,"h":0.0000499478,"l":0.0000486469,"c":0.0000493387,"v":28250976.4358589947,"t":1721714400}
+{"o":0.0000493387,"h":0.0000494646,"l":0.0000487111,"c":0.0000491188,"v":7041421.7802649997,"t":1721718000}
+{"o":0.0000491188,"h":0.0000507623,"l":0.0000484467,"c":0.0000498626,"v":37801763.3560569584,"t":1721721600}
+{"o":0.0000498626,"h":0.000050331,"l":0.0000492999,"c":0.0000496123,"v":17490235.7819640078,"t":1721725200}
+{"o":0.0000496123,"h":0.0000497679,"l":0.0000486384,"c":0.0000493518,"v":13631125.4604769964,"t":1721728800}
+{"o":0.0000493518,"h":0.0000502382,"l":0.00004837,"c":0.0000493907,"v":24659484.8198510036,"t":1721732400}
+{"o":0.0000493907,"h":0.0000500634,"l":0.0000488294,"c":0.0000495343,"v":5788014.8174710013,"t":1721736000}
+{"o":0.0000495343,"h":0.0000504548,"l":0.0000481698,"c":0.0000490081,"v":27113960.9244659916,"t":1721739600}
+{"o":0.0000490081,"h":0.0000506632,"l":0.0000476457,"c":0.0000491152,"v":35404823.2391510084,"t":1721743200}
+{"o":0.0000491152,"h":0.000049801,"l":0.0000480986,"c":0.0000488082,"v":16784741.4459989965,"t":1721746800}
+{"o":0.0000488082,"h":0.0000503092,"l":0.0000470692,"c":0.0000485398,"v":17158013.082545992,"t":1721750400}
+{"o":0.0000485398,"h":0.0000491662,"l":0.0000475109,"c":0.0000482242,"v":24120093.5454200171,"t":1721754000}
+{"o":0.0000482242,"h":0.0000488289,"l":0.0000477513,"c":0.0000483663,"v":8166977.075263002,"t":1721757600}
+{"o":0.0000483663,"h":0.0000490979,"l":0.0000479701,"c":0.0000486865,"v":21328177.0270330161,"t":1721761200}
+{"o":0.0000486865,"h":0.0000492964,"l":0.0000480489,"c":0.0000484887,"v":7646288.582055999,"t":1721764800}
+{"o":0.0000484887,"h":0.0000498361,"l":0.0000481228,"c":0.0000488949,"v":109168591.1436808407,"t":1721768400}
+{"o":0.0000488949,"h":0.0000494088,"l":0.0000482325,"c":0.0000488959,"v":16729656.6906030048,"t":1721772000}
+{"o":0.0000488959,"h":0.0000496507,"l":0.0000484651,"c":0.0000487933,"v":16106774.8486180007,"t":1721775600}
+{"o":0.0000487933,"h":0.0000502211,"l":0.0000481246,"c":0.0000492884,"v":26765305.779884994,"t":1721779200}
+{"o":0.0000492884,"h":0.0000500193,"l":0.0000485961,"c":0.0000490821,"v":18572874.4420469925,"t":1721782800}
+{"o":0.0000490821,"h":0.0000499137,"l":0.000048485,"c":0.00004926,"v":6179286.577810999,"t":1721786400}
+{"o":0.00004926,"h":0.0000495727,"l":0.0000486414,"c":0.0000492406,"v":8373300.796689,"t":1721790000}
+{"o":0.0000492406,"h":0.000049484,"l":0.0000486717,"c":0.0000491864,"v":4576185.0960990014,"t":1721793600}
+{"o":0.0000491864,"h":0.0000495524,"l":0.0000482758,"c":0.0000491012,"v":24474442.1597569995,"t":1721797200}
+{"o":0.0000491012,"h":0.000049816,"l":0.0000486017,"c":0.0000492793,"v":30261805.9445560165,"t":1721800800}
+{"o":0.0000492793,"h":0.0000499693,"l":0.0000488826,"c":0.0000497618,"v":18671651.4318760186,"t":1721804400}
+{"o":0.0000497618,"h":0.0000506333,"l":0.0000486277,"c":0.0000493151,"v":13392486.1330510024,"t":1721808000}
+{"o":0.0000493151,"h":0.0000498466,"l":0.000048978,"c":0.000049479,"v":9301447.7710970026,"t":1721811600}
+{"o":0.000049479,"h":0.0000497863,"l":0.0000488512,"c":0.0000494501,"v":8210883.4915440008,"t":1721815200}
+{"o":0.0000494501,"h":0.0000494691,"l":0.0000488359,"c":0.0000490281,"v":7420274.8585020015,"t":1721818800}
+{"o":0.0000490281,"h":0.0000497084,"l":0.0000486568,"c":0.0000492781,"v":9559352.0131359976,"t":1721822400}
+{"o":0.0000492781,"h":0.0000498875,"l":0.0000485816,"c":0.0000492831,"v":12968663.2566319946,"t":1721826000}
+{"o":0.0000492831,"h":0.0000503903,"l":0.000047866,"c":0.0000491444,"v":28954477.3063770011,"t":1721829600}
+{"o":0.0000491444,"h":0.0000500576,"l":0.0000475981,"c":0.0000488293,"v":11034659.190047998,"t":1721833200}
+{"o":0.0000488293,"h":0.0000501486,"l":0.0000475741,"c":0.0000488916,"v":44460439.4206890389,"t":1721836800}
+{"o":0.0000488916,"h":0.0000494074,"l":0.0000481975,"c":0.0000484464,"v":42673821.2823160142,"t":1721840400}
+{"o":0.0000484464,"h":0.0000498487,"l":0.0000474081,"c":0.000048729,"v":22316373.298179999,"t":1721844000}
+{"o":0.000048729,"h":0.0000494735,"l":0.0000480857,"c":0.0000487972,"v":4789042.2658879999,"t":1721847600}
+{"o":0.0000487972,"h":0.0000491177,"l":0.00004799,"c":0.0000482217,"v":12718648.8512070049,"t":1721851200}
+{"o":0.0000482217,"h":0.0000494325,"l":0.000046996,"c":0.0000485933,"v":14819504.8010559883,"t":1721854800}
+{"o":0.0000485933,"h":0.0000487458,"l":0.0000474404,"c":0.0000480138,"v":13326764.3875980023,"t":1721858400}
+{"o":0.0000480138,"h":0.0000486557,"l":0.000047529,"c":0.0000480906,"v":4871733.2229569992,"t":1721862000}
+{"o":0.0000480906,"h":0.0000490352,"l":0.0000472966,"c":0.0000484644,"v":32638256.2604780011,"t":1721865600}
+{"o":0.0000484644,"h":0.0000502613,"l":0.0000449851,"c":0.000046774,"v":151827934.3052900136,"t":1721869200}
+{"o":0.000046774,"h":0.0000487542,"l":0.000045043,"c":0.0000467834,"v":100689249.6259821504,"t":1721872800}
+{"o":0.0000467834,"h":0.0000473959,"l":0.000046198,"c":0.0000467627,"v":21201138.8931869864,"t":1721876400}
+{"o":0.0000467627,"h":0.0000477355,"l":0.0000458458,"c":0.0000468626,"v":15598551.4631439969,"t":1721880000}
+{"o":0.0000468626,"h":0.0000474335,"l":0.0000460096,"c":0.0000467582,"v":10847987.1977950055,"t":1721883600}
+{"o":0.0000467582,"h":0.0000472755,"l":0.000046201,"c":0.0000467207,"v":4972665.4888589997,"t":1721887200}
+{"o":0.0000467207,"h":0.0000473579,"l":0.0000456982,"c":0.0000466167,"v":13645791.5752129946,"t":1721890800}
+{"o":0.0000466167,"h":0.0000473444,"l":0.0000459826,"c":0.0000466073,"v":26866025.4899620041,"t":1721894400}
+{"o":0.0000466073,"h":0.0000474515,"l":0.000046347,"c":0.0000471846,"v":18743520.533181008,"t":1721898000}
+{"o":0.0000471846,"h":0.0000480001,"l":0.0000464644,"c":0.000047381,"v":12892224.9349379949,"t":1721901600}
+{"o":0.000047381,"h":0.0000476911,"l":0.0000468415,"c":0.0000471131,"v":10699579.1978279967,"t":1721905200}
+{"o":0.0000471131,"h":0.0000480918,"l":0.00004606,"c":0.0000468796,"v":7540674.0163850002,"t":1721908800}
+{"o":0.0000468796,"h":0.0000475357,"l":0.0000460697,"c":0.000046604,"v":25327235.0785419866,"t":1721912400}
+{"o":0.000046604,"h":0.0000486575,"l":0.0000452162,"c":0.0000470663,"v":23782961.9218639955,"t":1721916000}
+{"o":0.0000470663,"h":0.0000478443,"l":0.0000463073,"c":0.0000471686,"v":18035039.2097540163,"t":1721919600}
+{"o":0.0000471686,"h":0.0000475868,"l":0.0000459326,"c":0.0000464933,"v":24271956.310082987,"t":1721923200}
+{"o":0.0000464933,"h":0.0000471457,"l":0.0000458909,"c":0.0000465285,"v":8110325.1697289944,"t":1721926800}
+{"o":0.0000465285,"h":0.0000474252,"l":0.0000449991,"c":0.0000459668,"v":17355396.6116049998,"t":1721930400}
+{"o":0.0000459668,"h":0.0000467634,"l":0.0000451929,"c":0.0000461801,"v":22387921.0422799774,"t":1721934000}
+{"o":0.0000461801,"h":0.0000472609,"l":0.0000446211,"c":0.0000458804,"v":15080091.5680879932,"t":1721937600}
+{"o":0.0000458804,"h":0.0000468272,"l":0.0000453196,"c":0.0000462279,"v":11888439.1190609951,"t":1721941200}
+{"o":0.0000462279,"h":0.0000467153,"l":0.0000455355,"c":0.0000463477,"v":10017786.1106479988,"t":1721944800}
+{"o":0.0000463477,"h":0.0000466561,"l":0.0000458771,"c":0.0000463643,"v":13484342.1251820009,"t":1721948400}
+{"o":0.0000463643,"h":0.0000469548,"l":0.0000458942,"c":0.0000465592,"v":11560345.1284159943,"t":1721952000}
+{"o":0.0000465592,"h":0.000047862,"l":0.0000459213,"c":0.0000472081,"v":89141926.3506020606,"t":1721955600}
+{"o":0.0000472081,"h":0.0000482946,"l":0.0000466685,"c":0.0000478077,"v":31178150.5650639944,"t":1721959200}
+{"o":0.0000478077,"h":0.0000480015,"l":0.0000462924,"c":0.0000466999,"v":59528887.0332750231,"t":1721962800}
+{"o":0.0000466999,"h":0.0000470618,"l":0.0000460349,"c":0.0000462982,"v":24998009.6502789967,"t":1721966400}
+{"o":0.0000462982,"h":0.0000467712,"l":0.0000460373,"c":0.0000463165,"v":11899651.5763920024,"t":1721970000}
+{"o":0.0000463165,"h":0.0000472855,"l":0.0000461145,"c":0.0000468648,"v":29619851.8566409983,"t":1721973600}
+{"o":0.0000468648,"h":0.0000473081,"l":0.0000466212,"c":0.0000469205,"v":2715071.2203860004,"t":1721977200}
+{"o":0.0000469205,"h":0.0000476681,"l":0.0000463873,"c":0.0000469279,"v":49836061.3313199952,"t":1721980800}
+{"o":0.0000469279,"h":0.0000472871,"l":0.0000463489,"c":0.0000468478,"v":24140191.4551429935,"t":1721984400}
+{"o":0.0000468478,"h":0.0000471111,"l":0.0000459516,"c":0.0000464476,"v":27146765.0883729905,"t":1721988000}
+{"o":0.0000464476,"h":0.0000469093,"l":0.0000461293,"c":0.00004675,"v":6245856.0294969985,"t":1721991600}
+{"o":0.00004675,"h":0.0000472863,"l":0.0000462261,"c":0.0000468043,"v":33557677.7301879972,"t":1721995200}
+{"o":0.0000468043,"h":0.0000481198,"l":0.0000454128,"c":0.0000466825,"v":59589551.5049899518,"t":1721998800}
+{"o":0.0000466825,"h":0.0000476224,"l":0.0000455089,"c":0.0000466323,"v":27083260.8527170122,"t":1722002400}
+{"o":0.0000466323,"h":0.0000470396,"l":0.0000462195,"c":0.0000466749,"v":21965565.0648070052,"t":1722006000}
+{"o":0.0000466749,"h":0.0000476585,"l":0.0000461899,"c":0.0000471437,"v":29199736.7863269821,"t":1722009600}
+{"o":0.0000471437,"h":0.0000475415,"l":0.0000466408,"c":0.0000468773,"v":13954876.5476329885,"t":1722013200}
+{"o":0.0000468773,"h":0.0000472685,"l":0.0000466849,"c":0.000046846,"v":1064365.0364589998,"t":1722016800}
+{"o":0.000046846,"h":0.0000476719,"l":0.0000467211,"c":0.0000470736,"v":18661660.1081720069,"t":1722020400}
+{"o":0.0000470736,"h":0.0000475818,"l":0.0000465545,"c":0.0000467673,"v":16797686.4818229973,"t":1722024000}
+{"o":0.0000467673,"h":0.0000474164,"l":0.0000464126,"c":0.0000469651,"v":8345453.7916520005,"t":1722027600}
+{"o":0.0000469651,"h":0.0000474401,"l":0.0000467053,"c":0.0000469055,"v":5597645.136847998,"t":1722031200}
+{"o":0.0000469055,"h":0.0000474632,"l":0.0000467919,"c":0.0000470889,"v":7025327.9361830009,"t":1722034800}
+{"o":0.0000470889,"h":0.0000475127,"l":0.0000466901,"c":0.0000473322,"v":7731004.9713569954,"t":1722038400}
+{"o":0.0000473322,"h":0.0000475702,"l":0.0000467846,"c":0.0000471418,"v":8638243.9015810005,"t":1722042000}
+{"o":0.0000471418,"h":0.0000487434,"l":0.0000464569,"c":0.0000480429,"v":39256251.8460980207,"t":1722045600}
+{"o":0.0000480429,"h":0.000048526,"l":0.0000469997,"c":0.0000476086,"v":13706387.1623769924,"t":1722049200}
+{"o":0.0000476086,"h":0.0000485499,"l":0.0000472574,"c":0.0000479948,"v":20693718.9247189946,"t":1722052800}
+{"o":0.0000479948,"h":0.0000488724,"l":0.0000477255,"c":0.0000484237,"v":25405040.465684019,"t":1722056400}
+{"o":0.0000484237,"h":0.0000487347,"l":0.0000479092,"c":0.0000482153,"v":18600205.0265150033,"t":1722060000}
+{"o":0.0000482153,"h":0.00004856,"l":0.0000474174,"c":0.0000475938,"v":37400400.5997559726,"t":1722063600}
+{"o":0.0000475938,"h":0.0000481216,"l":0.0000468551,"c":0.0000471345,"v":32333253.4798349887,"t":1722067200}
+{"o":0.0000471345,"h":0.0000475364,"l":0.0000468441,"c":0.0000473461,"v":11140514.2525430005,"t":1722070800}
+{"o":0.0000473461,"h":0.0000476504,"l":0.0000468222,"c":0.0000471456,"v":14639630.087966999,"t":1722074400}
+{"o":0.0000471456,"h":0.0000476108,"l":0.0000465751,"c":0.0000468526,"v":29082459.8713079952,"t":1722078000}
+{"o":0.0000468526,"h":0.0000473876,"l":0.0000464912,"c":0.0000471524,"v":9757362.257198995,"t":1722081600}
+{"o":0.0000471524,"h":0.0000477837,"l":0.000046351,"c":0.0000468861,"v":10843398.3901849985,"t":1722085200}
+{"o":0.0000468861,"h":0.0000479626,"l":0.0000459777,"c":0.00004676,"v":12781817.5222569909,"t":1722088800}
+{"o":0.00004676,"h":0.0000478629,"l":0.0000456669,"c":0.0000468497,"v":12886509.1398429982,"t":1722092400}
+{"o":0.0000468497,"h":0.0000472605,"l":0.000046165,"c":0.0000465376,"v":25367734.9904169999,"t":1722096000}
+{"o":0.0000465376,"h":0.0000472282,"l":0.0000460512,"c":0.0000467798,"v":17398537.6493220106,"t":1722099600}
+{"o":0.0000467798,"h":0.0000472861,"l":0.0000460965,"c":0.0000466205,"v":6086164.4148599962,"t":1722103200}
+{"o":0.0000466205,"h":0.0000473054,"l":0.0000459884,"c":0.0000466304,"v":18945900.3898369931,"t":1722106800}
+{"o":0.0000466304,"h":0.0000480143,"l":0.0000453281,"c":0.000046701,"v":18829534.6240620129,"t":1722110400}
+{"o":0.000046701,"h":0.000047939,"l":0.0000456245,"c":0.000046476,"v":13151980.6145740002,"t":1722114000}
+{"o":0.000046476,"h":0.0000469172,"l":0.0000462259,"c":0.0000466849,"v":10567694.7552359998,"t":1722117600}
+{"o":0.0000466849,"h":0.0000472039,"l":0.0000461979,"c":0.0000466275,"v":9622790.2460850012,"t":1722121200}
+{"o":0.0000466275,"h":0.000047009,"l":0.0000455667,"c":0.0000461592,"v":21171547.9408980049,"t":1722124800}
+{"o":0.0000461592,"h":0.0000468279,"l":0.0000456985,"c":0.0000462884,"v":9273387.9536310025,"t":1722128400}
+{"o":0.0000462884,"h":0.000046711,"l":0.0000457359,"c":0.0000463269,"v":15330337.0024330001,"t":1722132000}
+{"o":0.0000463269,"h":0.0000466105,"l":0.0000458944,"c":0.0000460969,"v":6252768.8268879997,"t":1722135600}
+{"o":0.0000460969,"h":0.0000467601,"l":0.0000454699,"c":0.0000461231,"v":9272336.747926997,"t":1722139200}
+{"o":0.0000461231,"h":0.0000465223,"l":0.0000455017,"c":0.0000458678,"v":7792785.6720640017,"t":1722142800}
+{"o":0.0000458678,"h":0.000046684,"l":0.0000458067,"c":0.0000465257,"v":19144166.0284710042,"t":1722146400}
+{"o":0.0000465257,"h":0.0000471105,"l":0.0000458431,"c":0.0000465612,"v":7377487.2624300066,"t":1722150000}
+{"o":0.0000465612,"h":0.0000468868,"l":0.0000460697,"c":0.0000464997,"v":6552259.832895997,"t":1722153600}
+{"o":0.0000464997,"h":0.0000483213,"l":0.0000461404,"c":0.0000480071,"v":72635955.4504849613,"t":1722157200}
+{"o":0.0000480071,"h":0.0000484959,"l":0.000047523,"c":0.0000477598,"v":48305278.7261400595,"t":1722160800}
+{"o":0.0000477598,"h":0.0000479729,"l":0.0000470314,"c":0.0000471775,"v":24061318.6269020028,"t":1722164400}
+{"o":0.0000471775,"h":0.0000483129,"l":0.0000468926,"c":0.0000480118,"v":34951909.4987679869,"t":1722168000}
+{"o":0.0000480118,"h":0.0000502715,"l":0.0000476994,"c":0.0000496205,"v":119498101.4931420982,"t":1722171600}
+{"o":0.0000496205,"h":0.0000514171,"l":0.0000492467,"c":0.0000507764,"v":146006531.9925122261,"t":1722175200}
+{"o":0.0000507764,"h":0.0000510447,"l":0.0000494033,"c":0.000050057,"v":109875621.9093589038,"t":1722178800}
+{"o":0.000050057,"h":0.0000503851,"l":0.000048778,"c":0.0000493457,"v":53174121.1639689803,"t":1722182400}
+{"o":0.0000493457,"h":0.0000496768,"l":0.0000488029,"c":0.0000494387,"v":18969093.3647629991,"t":1722186000}
+{"o":0.0000494387,"h":0.0000499672,"l":0.0000486418,"c":0.000048976,"v":27105413.910570018,"t":1722189600}
+{"o":0.000048976,"h":0.0000494194,"l":0.0000481206,"c":0.0000486822,"v":20736858.8384410031,"t":1722193200}
+{"o":0.0000486822,"h":0.0000487822,"l":0.0000478342,"c":0.0000483522,"v":31550384.4858139977,"t":1722196800}
+{"o":0.0000483522,"h":0.0000487586,"l":0.0000476399,"c":0.0000480677,"v":15182982.4245600104,"t":1722200400}
+{"o":0.0000480677,"h":0.0000485607,"l":0.0000468806,"c":0.0000473219,"v":21540217.5924689807,"t":1722204000}
+{"o":0.0000473219,"h":0.0000482037,"l":0.0000467157,"c":0.0000477171,"v":14132121.3902959973,"t":1722207600}
+{"o":0.0000477171,"h":0.0000496281,"l":0.0000462492,"c":0.0000481854,"v":62254402.443689011,"t":1722211200}
+{"o":0.0000481854,"h":0.0000487947,"l":0.0000475725,"c":0.0000482203,"v":27115624.756612014,"t":1722214800}
+{"o":0.0000482203,"h":0.0000499205,"l":0.0000462199,"c":0.0000486299,"v":65736576.2378739566,"t":1722218400}
+{"o":0.0000486299,"h":0.0000490045,"l":0.0000480166,"c":0.000048739,"v":26854458.4666610137,"t":1722222000}
+{"o":0.000048739,"h":0.0000493733,"l":0.0000481637,"c":0.0000487223,"v":36699415.4052620232,"t":1722225600}
+{"o":0.0000487223,"h":0.0000501002,"l":0.0000486295,"c":0.0000495132,"v":57470567.3982040212,"t":1722229200}
+{"o":0.0000495132,"h":0.0000538128,"l":0.0000494705,"c":0.0000527468,"v":233227487.7271866798,"t":1722232800}
+{"o":0.0000527468,"h":0.0000549735,"l":0.00005255,"c":0.000053928,"v":164622854.3634948134,"t":1722236400}
+{"o":0.000053928,"h":0.0000548429,"l":0.0000533161,"c":0.0000540053,"v":83024338.2985179573,"t":1722240000}
+{"o":0.0000540053,"h":0.0000551717,"l":0.0000534815,"c":0.0000549764,"v":67194864.6080720276,"t":1722243600}
+{"o":0.0000549764,"h":0.0000554455,"l":0.0000540192,"c":0.0000549101,"v":87041490.9229599535,"t":1722247200}
+{"o":0.0000549101,"h":0.0000559613,"l":0.000053629,"c":0.0000552346,"v":83716521.6303349435,"t":1722250800}
+{"o":0.0000552346,"h":0.0000558519,"l":0.0000543706,"c":0.0000547871,"v":26912805.1937029995,"t":1722254400}
+{"o":0.0000547871,"h":0.0000557094,"l":0.000053642,"c":0.0000548243,"v":62931951.1035549417,"t":1722258000}
+{"o":0.0000548243,"h":0.0000575529,"l":0.0000543157,"c":0.0000554596,"v":120857614.4165780097,"t":1722261600}
+{"o":0.0000554596,"h":0.000056618,"l":0.0000544896,"c":0.0000554665,"v":75243310.1386130601,"t":1722265200}
+{"o":0.0000554665,"h":0.0000567297,"l":0.0000535294,"c":0.0000543182,"v":71251457.3446809947,"t":1722268800}
+{"o":0.0000543182,"h":0.0000557428,"l":0.0000536821,"c":0.0000546826,"v":41440846.842828989,"t":1722272400}
+{"o":0.0000546826,"h":0.0000551689,"l":0.0000539396,"c":0.0000545604,"v":31104648.0556529872,"t":1722276000}
+{"o":0.0000545604,"h":0.0000551249,"l":0.0000537658,"c":0.0000542204,"v":25424327.4343160093,"t":1722279600}
+{"o":0.0000542204,"h":0.0000549029,"l":0.0000534385,"c":0.0000545521,"v":22765764.40310001,"t":1722283200}
+{"o":0.0000545521,"h":0.0000553851,"l":0.0000533177,"c":0.0000547674,"v":62083247.0674680024,"t":1722286800}
+{"o":0.0000547674,"h":0.0000559352,"l":0.000054355,"c":0.0000553696,"v":27551865.635678988,"t":1722290400}
+{"o":0.0000553696,"h":0.0000563556,"l":0.0000548415,"c":0.0000556504,"v":101445515.9571870118,"t":1722294000}
+{"o":0.0000556504,"h":0.0000574464,"l":0.0000549554,"c":0.0000568671,"v":105658049.1699270755,"t":1722297600}
+{"o":0.0000568671,"h":0.0000586612,"l":0.0000556267,"c":0.0000569578,"v":70422511.7826560289,"t":1722301200}
+{"o":0.0000569578,"h":0.0000581889,"l":0.0000561604,"c":0.0000576869,"v":61212995.0740469843,"t":1722304800}
+{"o":0.0000576869,"h":0.0000586697,"l":0.0000567855,"c":0.0000579991,"v":44423359.5300510004,"t":1722308400}
+{"o":0.0000579991,"h":0.0000592788,"l":0.0000559928,"c":0.00005653,"v":129331476.6358649582,"t":1722312000}
+{"o":0.00005653,"h":0.0000585679,"l":0.0000560839,"c":0.0000578266,"v":68696411.7884820402,"t":1722315600}
+{"o":0.0000578266,"h":0.0000583203,"l":0.0000572159,"c":0.0000573694,"v":33135996.8030309938,"t":1722319200}
+{"o":0.0000573694,"h":0.0000598032,"l":0.0000570029,"c":0.0000592364,"v":80111727.3616959602,"t":1722322800}
+{"o":0.0000592364,"h":0.0000629568,"l":0.000058717,"c":0.0000615607,"v":164924693.9392767847,"t":1722326400}
+{"o":0.0000615607,"h":0.0000621568,"l":0.0000609305,"c":0.0000615274,"v":74890218.1672729999,"t":1722330000}
+{"o":0.0000615274,"h":0.0000624411,"l":0.0000602816,"c":0.0000619095,"v":72392153.6456099898,"t":1722333600}
+{"o":0.0000619095,"h":0.000062706,"l":0.0000609961,"c":0.0000618,"v":58983634.2170060426,"t":1722337200}
+{"o":0.0000618,"h":0.0000625937,"l":0.0000603543,"c":0.0000618316,"v":63581250.5837310329,"t":1722340800}
+{"o":0.0000618316,"h":0.0000628812,"l":0.0000599279,"c":0.0000612213,"v":40330533.5425340161,"t":1722344400}
+{"o":0.0000612213,"h":0.0000622278,"l":0.000059814,"c":0.0000608202,"v":67186475.0738319755,"t":1722348000}
+{"o":0.0000608202,"h":0.0000630157,"l":0.0000596813,"c":0.0000619096,"v":44554120.6083009392,"t":1722351600}
+{"o":0.0000619096,"h":0.0000629058,"l":0.0000607013,"c":0.0000613446,"v":70861045.1526340246,"t":1722355200}
+{"o":0.0000613446,"h":0.0000624975,"l":0.000060292,"c":0.000061546,"v":31258058.9930419773,"t":1722358800}
+{"o":0.000061546,"h":0.0000620532,"l":0.0000605528,"c":0.0000609842,"v":27533253.969120983,"t":1722362400}
+{"o":0.0000609842,"h":0.0000615476,"l":0.0000598205,"c":0.0000600306,"v":31770987.1423600018,"t":1722366000}
+{"o":0.0000600306,"h":0.0000617593,"l":0.0000587074,"c":0.0000603259,"v":17906738.202506993,"t":1722369600}
+{"o":0.0000603259,"h":0.0000605686,"l":0.0000593853,"c":0.0000597147,"v":24090534.9896509945,"t":1722373200}
+{"o":0.0000597147,"h":0.0000603251,"l":0.0000588926,"c":0.0000599538,"v":40491132.0945770144,"t":1722376800}
+{"o":0.0000599538,"h":0.0000607092,"l":0.0000596107,"c":0.0000601657,"v":33567947.1320540011,"t":1722380400}
+{"o":0.0000601657,"h":0.0000619958,"l":0.0000590158,"c":0.0000610762,"v":50877072.37574099,"t":1722384000}
+{"o":0.0000610762,"h":0.0000617943,"l":0.0000598012,"c":0.0000605587,"v":36016957.6058000177,"t":1722387600}
+{"o":0.0000605587,"h":0.0000611711,"l":0.0000583182,"c":0.0000591195,"v":66554695.5003229678,"t":1722391200}
+{"o":0.0000591195,"h":0.0000598837,"l":0.0000585312,"c":0.0000590138,"v":33051413.3644929826,"t":1722394800}
+{"o":0.0000590138,"h":0.0000606963,"l":0.0000585927,"c":0.0000598404,"v":43164355.9417289644,"t":1722398400}
+{"o":0.0000598404,"h":0.0000621285,"l":0.0000583518,"c":0.0000606948,"v":52605120.5482730269,"t":1722402000}
+{"o":0.0000606948,"h":0.0000622166,"l":0.0000599863,"c":0.0000615157,"v":45418625.3612319902,"t":1722405600}
+{"o":0.0000615157,"h":0.0000626398,"l":0.0000601651,"c":0.0000604175,"v":76249628.2077629566,"t":1722409200}
+{"o":0.0000604175,"h":0.000060716,"l":0.0000582569,"c":0.0000585224,"v":78476900.0104079843,"t":1722412800}
+{"o":0.0000585224,"h":0.000058911,"l":0.0000578304,"c":0.0000587798,"v":52691417.8916159198,"t":1722416400}
+{"o":0.0000587798,"h":0.0000592667,"l":0.0000563588,"c":0.0000572732,"v":97279022.191809088,"t":1722420000}
+{"o":0.0000572732,"h":0.0000575406,"l":0.0000560577,"c":0.0000564116,"v":40764699.0602399856,"t":1722423600}
+{"o":0.0000564116,"h":0.0000578914,"l":0.0000560715,"c":0.0000574454,"v":44963257.6031939834,"t":1722427200}
+{"o":0.0000574454,"h":0.0000582572,"l":0.0000561266,"c":0.0000567941,"v":51380022.0721280128,"t":1722430800}
+{"o":0.0000567941,"h":0.0000580176,"l":0.0000559652,"c":0.0000573848,"v":35698335.4760660008,"t":1722434400}
+{"o":0.0000573848,"h":0.0000578298,"l":0.0000567389,"c":0.0000571186,"v":18853280.5620099939,"t":1722438000}
+{"o":0.0000571186,"h":0.0000577632,"l":0.0000556283,"c":0.0000564893,"v":47868022.0543710515,"t":1722441600}
+{"o":0.0000564893,"h":0.0000566661,"l":0.0000550343,"c":0.0000558578,"v":26087928.7811259888,"t":1722445200}
+{"o":0.0000558578,"h":0.0000579394,"l":0.0000550943,"c":0.0000573562,"v":48615368.8323949575,"t":1722448800}
+{"o":0.0000573562,"h":0.0000592323,"l":0.0000556422,"c":0.0000574643,"v":37790964.4231909811,"t":1722452400}
+{"o":0.0000574643,"h":0.0000585129,"l":0.0000566899,"c":0.0000581244,"v":29720117.4469019808,"t":1722456000}
+{"o":0.0000581244,"h":0.000058438,"l":0.0000563602,"c":0.000057608,"v":88919764.9037880898,"t":1722459600}
+{"o":0.000057608,"h":0.0000584554,"l":0.0000566552,"c":0.0000579606,"v":35429886.4684199765,"t":1722463200}
+{"o":0.0000579606,"h":0.0000587687,"l":0.0000574437,"c":0.0000580113,"v":21578717.5279030055,"t":1722466800}
+{"o":0.0000580113,"h":0.0000589388,"l":0.000057347,"c":0.0000584572,"v":38146298.9551790282,"t":1722470400}
+{"o":0.0000584572,"h":0.0000594586,"l":0.0000571491,"c":0.0000584723,"v":67921971.1034140289,"t":1722474000}
+{"o":0.0000584723,"h":0.0000599762,"l":0.0000577527,"c":0.0000589829,"v":53819821.0252730101,"t":1722477600}
+{"o":0.0000589829,"h":0.0000596018,"l":0.0000574534,"c":0.0000579406,"v":40271269.3282889947,"t":1722481200}
+{"o":0.0000579406,"h":0.0000595077,"l":0.0000566081,"c":0.0000575231,"v":67816145.5965939462,"t":1722484800}
+{"o":0.0000575231,"h":0.0000583354,"l":0.0000562057,"c":0.0000566385,"v":29497221.1715210341,"t":1722488400}
+{"o":0.0000566385,"h":0.0000575337,"l":0.0000561483,"c":0.000057116,"v":23108626.0875339881,"t":1722492000}
+{"o":0.000057116,"h":0.0000591513,"l":0.0000565007,"c":0.0000585731,"v":55231130.8916999698,"t":1722495600}
+{"o":0.0000585731,"h":0.0000592803,"l":0.0000578795,"c":0.0000583898,"v":44320085.9324529171,"t":1722499200}
+{"o":0.0000583898,"h":0.0000593537,"l":0.0000578873,"c":0.0000584993,"v":17650647.2308490016,"t":1722502800}
+{"o":0.0000584993,"h":0.0000588941,"l":0.0000577559,"c":0.000057991,"v":33512783.1493569873,"t":1722506400}
+{"o":0.000057991,"h":0.0000588054,"l":0.0000569064,"c":0.0000583227,"v":59700777.3631339744,"t":1722510000}
+{"o":0.0000583227,"h":0.0000597053,"l":0.0000577111,"c":0.0000589089,"v":62705921.4145319685,"t":1722513600}
+{"o":0.0000589089,"h":0.0000603815,"l":0.0000582775,"c":0.0000594044,"v":73593368.8883769661,"t":1722517200}
+{"o":0.0000594044,"h":0.0000612424,"l":0.0000564537,"c":0.0000583082,"v":51357915.761965014,"t":1722520800}
+{"o":0.0000583082,"h":0.0000605747,"l":0.0000578242,"c":0.000059279,"v":69989202.8989819884,"t":1722524400}
+{"o":0.000059279,"h":0.0000606506,"l":0.0000574974,"c":0.0000586892,"v":111931720.9866740257,"t":1722528000}
+{"o":0.0000586892,"h":0.0000597145,"l":0.0000573648,"c":0.0000576673,"v":61062996.3504229933,"t":1722531600}
+{"o":0.0000576673,"h":0.0000592334,"l":0.0000558091,"c":0.0000571532,"v":44998356.8998510018,"t":1722535200}
+{"o":0.0000571532,"h":0.0000590073,"l":0.0000561607,"c":0.0000580405,"v":57354908.5530820414,"t":1722538800}
+{"o":0.0000580405,"h":0.0000591063,"l":0.0000564125,"c":0.0000576727,"v":41239890.1085009798,"t":1722542400}
+{"o":0.0000576727,"h":0.000058572,"l":0.0000559604,"c":0.0000572993,"v":57784026.7617820427,"t":1722546000}
+{"o":0.0000572993,"h":0.0000582369,"l":0.0000564274,"c":0.0000567575,"v":29581454.4650099836,"t":1722549600}
+{"o":0.0000567575,"h":0.0000579208,"l":0.0000564861,"c":0.0000572311,"v":40976856.4500639886,"t":1722553200}
+{"o":0.0000572311,"h":0.0000573869,"l":0.0000552563,"c":0.0000560563,"v":40619503.3514709845,"t":1722556800}
+{"o":0.0000560563,"h":0.0000574834,"l":0.0000554493,"c":0.0000566617,"v":27346312.5914769955,"t":1722560400}
+{"o":0.0000566617,"h":0.0000580781,"l":0.0000554022,"c":0.0000567276,"v":24027579.7509910055,"t":1722564000}
+{"o":0.0000567276,"h":0.0000580461,"l":0.0000560252,"c":0.0000569857,"v":18967154.4661139995,"t":1722567600}
+{"o":0.0000569857,"h":0.000057533,"l":0.0000561443,"c":0.000056544,"v":16097186.6060939953,"t":1722571200}
+{"o":0.000056544,"h":0.0000575835,"l":0.0000552217,"c":0.0000561939,"v":7969625.5145140002,"t":1722574800}
+{"o":0.0000561939,"h":0.0000577277,"l":0.0000546518,"c":0.0000556279,"v":26084898.8435669988,"t":1722578400}
+{"o":0.0000556279,"h":0.0000569274,"l":0.0000551376,"c":0.0000559192,"v":17299719.3124710061,"t":1722582000}
+{"o":0.0000559192,"h":0.0000570512,"l":0.0000548848,"c":0.0000558249,"v":3792201.0153070004,"t":1722585600}
+{"o":0.0000558249,"h":0.0000570889,"l":0.0000553521,"c":0.0000565353,"v":36367280.4012500122,"t":1722589200}
+{"o":0.0000565353,"h":0.0000574385,"l":0.0000559471,"c":0.0000565937,"v":51946268.4510080218,"t":1722592800}
+{"o":0.0000565937,"h":0.000056711,"l":0.0000556031,"c":0.0000561368,"v":25167851.91817303,"t":1722596400}
+{"o":0.0000561368,"h":0.0000574174,"l":0.0000552974,"c":0.0000560522,"v":44084209.3509940132,"t":1722600000}
+{"o":0.0000560522,"h":0.0000587053,"l":0.0000543715,"c":0.0000564952,"v":33826902.1068879962,"t":1722603600}
+{"o":0.0000564952,"h":0.0000604217,"l":0.0000525348,"c":0.0000562338,"v":47126386.2921290696,"t":1722607200}
+{"o":0.0000562338,"h":0.0000581336,"l":0.0000540508,"c":0.0000564941,"v":53321179.1106160283,"t":1722610800}
+{"o":0.0000564941,"h":0.0000574556,"l":0.0000545641,"c":0.0000560542,"v":37622256.7160249725,"t":1722614400}
+{"o":0.0000560542,"h":0.0000567644,"l":0.0000548412,"c":0.0000557463,"v":32220356.0996520109,"t":1722618000}
+{"o":0.0000557463,"h":0.0000565973,"l":0.0000548392,"c":0.0000558927,"v":15095395.9987200107,"t":1722621600}
+{"o":0.0000558927,"h":0.0000572101,"l":0.0000547099,"c":0.0000558454,"v":71896533.719283998,"t":1722625200}
+{"o":0.0000558454,"h":0.000057315,"l":0.0000545843,"c":0.0000556947,"v":68936745.4312749803,"t":1722628800}
+{"o":0.0000556947,"h":0.0000568331,"l":0.0000538867,"c":0.0000551726,"v":46191503.9839760289,"t":1722632400}
+{"o":0.0000551726,"h":0.0000560083,"l":0.0000533967,"c":0.0000549855,"v":44666542.190530993,"t":1722636000}
+{"o":0.0000549855,"h":0.0000561474,"l":0.0000540581,"c":0.0000551932,"v":18827662.0928269997,"t":1722639600}
+{"o":0.0000551932,"h":0.0000563335,"l":0.0000533098,"c":0.0000545788,"v":25663767.3205750026,"t":1722643200}
+{"o":0.0000545788,"h":0.0000561119,"l":0.0000526407,"c":0.000054531,"v":71424247.9967059493,"t":1722646800}
+{"o":0.000054531,"h":0.0000553379,"l":0.0000539273,"c":0.0000548534,"v":10581129.176428007,"t":1722650400}
+{"o":0.0000548534,"h":0.0000558769,"l":0.0000536485,"c":0.0000543361,"v":20731876.7385740019,"t":1722654000}
+{"o":0.0000543361,"h":0.0000551744,"l":0.0000537123,"c":0.0000547675,"v":13871081.5483179912,"t":1722657600}
+{"o":0.0000547675,"h":0.0000554647,"l":0.000054277,"c":0.0000549931,"v":13576205.3981079981,"t":1722661200}
+{"o":0.0000549931,"h":0.0000558737,"l":0.0000546943,"c":0.0000552078,"v":17501132.6871929988,"t":1722664800}
+{"o":0.0000552078,"h":0.000055654,"l":0.0000539019,"c":0.0000547218,"v":22068776.320838999,"t":1722668400}
+{"o":0.0000547218,"h":0.0000557406,"l":0.0000539428,"c":0.000054967,"v":15936842.6292760037,"t":1722672000}
+{"o":0.000054967,"h":0.000056327,"l":0.0000540477,"c":0.0000550611,"v":39320835.2449069843,"t":1722675600}
+{"o":0.0000550611,"h":0.0000553716,"l":0.0000539125,"c":0.0000542316,"v":75272323.260858953,"t":1722679200}
+{"o":0.0000542316,"h":0.0000549713,"l":0.0000538686,"c":0.0000540742,"v":16818658.1238619909,"t":1722682800}
+{"o":0.0000540742,"h":0.0000555729,"l":0.0000534338,"c":0.0000544008,"v":44368595.962893039,"t":1722686400}
+{"o":0.0000544008,"h":0.0000552983,"l":0.0000541926,"c":0.0000550442,"v":11890325.5386750009,"t":1722690000}
+{"o":0.0000550442,"h":0.0000555855,"l":0.0000539544,"c":0.0000545157,"v":11711516.596822001,"t":1722693600}
+{"o":0.0000545157,"h":0.0000568827,"l":0.0000522166,"c":0.0000543666,"v":24376229.612197008,"t":1722697200}
+{"o":0.0000543666,"h":0.0000553258,"l":0.0000526002,"c":0.0000538037,"v":73635861.9309419692,"t":1722700800}
+{"o":0.0000538037,"h":0.0000557927,"l":0.0000501851,"c":0.000052677,"v":208187936.8781588972,"t":1722704400}
+{"o":0.000052677,"h":0.0000540585,"l":0.0000515763,"c":0.0000527266,"v":39502327.7927369997,"t":1722708000}
+{"o":0.0000527266,"h":0.0000535114,"l":0.0000517542,"c":0.0000527082,"v":15827556.9526370019,"t":1722711600}
+{"o":0.0000527082,"h":0.0000534628,"l":0.0000514724,"c":0.000052352,"v":23668912.7845079936,"t":1722715200}
+{"o":0.000052352,"h":0.0000536252,"l":0.0000513305,"c":0.0000523742,"v":33334347.2849810086,"t":1722718800}
+{"o":0.0000523742,"h":0.000052984,"l":0.0000516142,"c":0.000052415,"v":56929325.011823006,"t":1722722400}
+{"o":0.000052415,"h":0.0000534152,"l":0.000051819,"c":0.0000526818,"v":31123323.4226830006,"t":1722726000}
+{"o":0.0000526818,"h":0.0000534728,"l":0.0000517943,"c":0.0000527934,"v":19315507.7556079961,"t":1722729600}
+{"o":0.0000527934,"h":0.0000536046,"l":0.0000514407,"c":0.0000523745,"v":69766148.0578539968,"t":1722733200}
+{"o":0.0000523745,"h":0.0000538257,"l":0.0000516598,"c":0.0000529082,"v":29819307.5122509897,"t":1722736800}
+{"o":0.0000529082,"h":0.0000535418,"l":0.0000522481,"c":0.0000528162,"v":11544144.1473600008,"t":1722740400}
+{"o":0.0000528162,"h":0.0000535269,"l":0.0000520608,"c":0.0000526152,"v":14919158.1076430045,"t":1722744000}
+{"o":0.0000526152,"h":0.0000534645,"l":0.0000520633,"c":0.0000530404,"v":7792939.4553639982,"t":1722747600}
+{"o":0.0000530404,"h":0.0000532644,"l":0.0000522492,"c":0.0000528477,"v":14899426.0080520008,"t":1722751200}
+{"o":0.0000528477,"h":0.0000540029,"l":0.0000516675,"c":0.0000529593,"v":10514956.9652099963,"t":1722754800}
+{"o":0.0000529593,"h":0.0000539608,"l":0.0000515244,"c":0.0000527791,"v":17117333.265386004,"t":1722758400}
+{"o":0.0000527791,"h":0.0000531374,"l":0.0000519914,"c":0.0000522861,"v":12517050.7743269932,"t":1722762000}
+{"o":0.0000522861,"h":0.0000528303,"l":0.0000516392,"c":0.0000520656,"v":7891088.5702100005,"t":1722765600}
+{"o":0.0000520656,"h":0.0000531167,"l":0.0000518946,"c":0.0000525858,"v":38427034.9568639919,"t":1722769200}
+{"o":0.0000525858,"h":0.0000532761,"l":0.0000518632,"c":0.000052633,"v":5012550.6980939964,"t":1722772800}
+{"o":0.000052633,"h":0.0000530944,"l":0.000051913,"c":0.0000527508,"v":15653652.1949360073,"t":1722776400}
+{"o":0.0000527508,"h":0.000055334,"l":0.0000499731,"c":0.0000524518,"v":67069983.6334519982,"t":1722780000}
+{"o":0.0000524518,"h":0.000053754,"l":0.0000513687,"c":0.0000528193,"v":83662750.82222794,"t":1722783600}
+{"o":0.0000528193,"h":0.0000543022,"l":0.0000502032,"c":0.0000517407,"v":72539652.1409140229,"t":1722787200}
+{"o":0.0000517407,"h":0.0000537978,"l":0.0000495407,"c":0.0000517785,"v":113878911.4869740754,"t":1722790800}
+{"o":0.0000517785,"h":0.000052711,"l":0.0000491234,"c":0.0000508937,"v":56853144.4249900207,"t":1722794400}
+{"o":0.0000508937,"h":0.0000527182,"l":0.0000488633,"c":0.0000506552,"v":39384172.2528459951,"t":1722798000}
+{"o":0.0000506552,"h":0.000051527,"l":0.0000489315,"c":0.0000502999,"v":39144920.311811991,"t":1722801600}
+{"o":0.0000502999,"h":0.0000514522,"l":0.0000497923,"c":0.0000508165,"v":37696877.3209609836,"t":1722805200}
+{"o":0.0000508165,"h":0.0000518096,"l":0.000049815,"c":0.0000507362,"v":13538745.8214619979,"t":1722808800}
+{"o":0.0000507362,"h":0.000052052,"l":0.0000494837,"c":0.0000505203,"v":29820810.1446739994,"t":1722812400}
+{"o":0.0000505203,"h":0.0000546786,"l":0.0000479695,"c":0.0000518003,"v":146179359.4618038237,"t":1722816000}
+{"o":0.0000518003,"h":0.0000576707,"l":0.000044895,"c":0.0000485646,"v":219030734.860573709,"t":1722819600}
+{"o":0.0000485646,"h":0.0000510334,"l":0.0000467522,"c":0.0000486904,"v":87753151.1971420497,"t":1722823200}
+{"o":0.0000486904,"h":0.0000506568,"l":0.0000472919,"c":0.000049296,"v":58606719.2042829692,"t":1722826800}
+{"o":0.000049296,"h":0.0000516203,"l":0.0000467117,"c":0.0000493716,"v":91849996.8384670317,"t":1722830400}
+{"o":0.0000493716,"h":0.0000555468,"l":0.0000471001,"c":0.0000500628,"v":191998509.1908456087,"t":1722834000}
+{"o":0.0000500628,"h":0.0000547966,"l":0.0000452431,"c":0.000048642,"v":292327889.5596004128,"t":1722837600}
+{"o":0.000048642,"h":0.000052906,"l":0.0000454388,"c":0.0000486533,"v":105992195.6780680269,"t":1722841200}
+{"o":0.0000486533,"h":0.0000500657,"l":0.0000464797,"c":0.000048059,"v":63948647.2930849344,"t":1722844800}
+{"o":0.000048059,"h":0.000050113,"l":0.0000461669,"c":0.0000478943,"v":39519529.2803479806,"t":1722848400}
+{"o":0.0000478943,"h":0.0000507843,"l":0.0000453896,"c":0.0000471394,"v":54437902.1518029347,"t":1722852000}
+{"o":0.0000471394,"h":0.0000495221,"l":0.0000446135,"c":0.0000470333,"v":115959885.9014479667,"t":1722855600}
+{"o":0.0000470333,"h":0.0000500001,"l":0.0000449779,"c":0.0000483811,"v":78635614.260450989,"t":1722859200}
+{"o":0.0000483811,"h":0.0000533286,"l":0.0000422831,"c":0.0000473149,"v":126588080.0251688361,"t":1722862800}
+{"o":0.0000473149,"h":0.0000499965,"l":0.0000434344,"c":0.0000469141,"v":187300429.2388589382,"t":1722866400}
+{"o":0.0000469141,"h":0.0000491308,"l":0.0000450522,"c":0.0000471615,"v":90609438.2330128998,"t":1722870000}
+{"o":0.0000471615,"h":0.0000491419,"l":0.0000447852,"c":0.000046446,"v":71892806.3780269176,"t":1722873600}
+{"o":0.000046446,"h":0.0000479458,"l":0.0000449252,"c":0.0000461458,"v":38024083.5663469881,"t":1722877200}
+{"o":0.0000461458,"h":0.000048389,"l":0.0000444749,"c":0.0000466167,"v":19139176.7826669924,"t":1722880800}
+{"o":0.0000466167,"h":0.0000483453,"l":0.0000456986,"c":0.0000470576,"v":34818741.4491150007,"t":1722884400}
+{"o":0.0000470576,"h":0.0000479173,"l":0.0000455604,"c":0.0000463634,"v":35012866.4794750214,"t":1722888000}
+{"o":0.0000463634,"h":0.0000476957,"l":0.0000444842,"c":0.0000459937,"v":109262337.3141639829,"t":1722891600}
+{"o":0.0000459937,"h":0.0000471159,"l":0.0000448139,"c":0.0000459958,"v":36534241.9311430305,"t":1722895200}
+{"o":0.0000459958,"h":0.0000480636,"l":0.0000445931,"c":0.0000463034,"v":27689740.768398013,"t":1722898800}
+{"o":0.0000463034,"h":0.0000508189,"l":0.0000430471,"c":0.0000467175,"v":107856708.0748230666,"t":1722902400}
+{"o":0.0000467175,"h":0.0000490983,"l":0.0000461218,"c":0.0000476483,"v":106328615.8439901024,"t":1722906000}
+{"o":0.0000476483,"h":0.0000479873,"l":0.00004621,"c":0.0000472529,"v":40272478.8003850058,"t":1722909600}
+{"o":0.0000472529,"h":0.0000482968,"l":0.0000468002,"c":0.0000471832,"v":91994666.0428190529,"t":1722913200}
+{"o":0.0000471832,"h":0.0000480333,"l":0.0000460091,"c":0.0000466095,"v":34217344.7853620127,"t":1722916800}
+{"o":0.0000466095,"h":0.0000495121,"l":0.0000457827,"c":0.0000478621,"v":183363438.6198788583,"t":1722920400}
+{"o":0.0000478621,"h":0.0000488201,"l":0.0000467294,"c":0.0000475372,"v":148376697.1902301908,"t":1722924000}
+{"o":0.0000475372,"h":0.0000482514,"l":0.0000467153,"c":0.0000472957,"v":43121562.7933040187,"t":1722927600}
+{"o":0.0000472957,"h":0.0000493303,"l":0.0000453642,"c":0.0000474455,"v":61982292.1861909553,"t":1722931200}
+{"o":0.0000474455,"h":0.0000479874,"l":0.0000461139,"c":0.0000470455,"v":64404902.2888529897,"t":1722934800}
+{"o":0.0000470455,"h":0.0000474516,"l":0.000045945,"c":0.0000464986,"v":27547529.2755269818,"t":1722938400}
+{"o":0.0000464986,"h":0.0000473396,"l":0.0000456741,"c":0.000046531,"v":19657151.8464560099,"t":1722942000}
+{"o":0.000046531,"h":0.0000474954,"l":0.0000454612,"c":0.0000464013,"v":17808728.0708119906,"t":1722945600}
+{"o":0.0000464013,"h":0.0000479417,"l":0.0000450783,"c":0.0000464341,"v":19208417.5710029975,"t":1722949200}
+{"o":0.0000464341,"h":0.000048987,"l":0.0000439867,"c":0.0000460107,"v":63189543.3027199581,"t":1722952800}
+{"o":0.0000460107,"h":0.0000471646,"l":0.0000450301,"c":0.0000462583,"v":35943495.4686320126,"t":1722956400}
+{"o":0.0000462583,"h":0.0000470764,"l":0.0000452344,"c":0.0000460283,"v":32079344.1519420184,"t":1722960000}
+{"o":0.0000460283,"h":0.0000471977,"l":0.0000443393,"c":0.0000460396,"v":30275912.6763609946,"t":1722963600}
+{"o":0.0000460396,"h":0.0000488912,"l":0.0000452263,"c":0.0000469888,"v":98283455.4216360599,"t":1722967200}
+{"o":0.0000469888,"h":0.0000476626,"l":0.0000457962,"c":0.0000464224,"v":20348239.8320339806,"t":1722970800}
+{"o":0.0000464224,"h":0.0000474017,"l":0.0000457159,"c":0.0000462969,"v":17257388.8043289967,"t":1722974400}
+{"o":0.0000462969,"h":0.0000471442,"l":0.0000458844,"c":0.0000460964,"v":10418499.8317339998,"t":1722978000}
+{"o":0.0000460964,"h":0.000047538,"l":0.0000449402,"c":0.000046487,"v":24258051.3511129767,"t":1722981600}
+{"o":0.000046487,"h":0.0000472648,"l":0.0000456603,"c":0.0000463786,"v":52950787.7966680005,"t":1722985200}
+{"o":0.0000463786,"h":0.0000472955,"l":0.0000451355,"c":0.0000464071,"v":21514966.0605380163,"t":1722988800}
+{"o":0.0000464071,"h":0.0000483319,"l":0.0000442916,"c":0.0000459436,"v":22907836.8026989885,"t":1722992400}
+{"o":0.0000459436,"h":0.0000482914,"l":0.000044981,"c":0.0000461728,"v":77756693.6597200036,"t":1722996000}
+{"o":0.0000461728,"h":0.0000467459,"l":0.0000451961,"c":0.0000456938,"v":27504641.3222579844,"t":1722999600}
+{"o":0.0000456938,"h":0.0000477898,"l":0.0000448293,"c":0.00004624,"v":79802906.62296395,"t":1723003200}
+{"o":0.00004624,"h":0.000048711,"l":0.0000455351,"c":0.0000476474,"v":117907663.043150872,"t":1723006800}
+{"o":0.0000476474,"h":0.0000481413,"l":0.0000454962,"c":0.0000461078,"v":68065401.8897310197,"t":1723010400}
+{"o":0.0000461078,"h":0.0000479512,"l":0.0000457567,"c":0.0000468767,"v":99727582.8019200265,"t":1723014000}
+{"o":0.0000468767,"h":0.0000474821,"l":0.0000459577,"c":0.000046875,"v":31253582.8805040158,"t":1723017600}
+{"o":0.000046875,"h":0.0000481753,"l":0.0000458167,"c":0.0000464944,"v":111778847.9547782838,"t":1723021200}
+{"o":0.0000464944,"h":0.000047375,"l":0.000045787,"c":0.0000464105,"v":54345716.6016100049,"t":1723024800}
+{"o":0.0000464105,"h":0.000046938,"l":0.0000453763,"c":0.000046037,"v":26613441.0168149918,"t":1723028400}
+{"o":0.000046037,"h":0.000047567,"l":0.0000452799,"c":0.0000467899,"v":35076928.5168490037,"t":1723032000}
+{"o":0.0000467899,"h":0.0000480502,"l":0.0000458399,"c":0.0000469015,"v":69022073.8616959304,"t":1723035600}
+{"o":0.0000469015,"h":0.0000491568,"l":0.0000437947,"c":0.0000461889,"v":91547727.898290053,"t":1723039200}
+{"o":0.0000461889,"h":0.0000471281,"l":0.0000451526,"c":0.00004584,"v":27198601.4869920015,"t":1723042800}
+{"o":0.00004584,"h":0.0000466906,"l":0.0000452138,"c":0.0000457128,"v":23260991.5347600095,"t":1723046400}
+{"o":0.0000457128,"h":0.0000480058,"l":0.0000450842,"c":0.000046838,"v":71857063.7974190265,"t":1723050000}
+{"o":0.000046838,"h":0.0000481973,"l":0.0000459074,"c":0.0000468268,"v":14436610.7647580039,"t":1723053600}
+{"o":0.0000468268,"h":0.0000482723,"l":0.0000463169,"c":0.0000472716,"v":57103652.8469439819,"t":1723057200}
+{"o":0.0000472716,"h":0.00004835,"l":0.0000457472,"c":0.0000469807,"v":36279234.1096969992,"t":1723060800}
+{"o":0.0000469807,"h":0.0000482441,"l":0.0000460727,"c":0.0000469955,"v":34932018.2919539809,"t":1723064400}
+{"o":0.0000469955,"h":0.000048341,"l":0.0000459431,"c":0.0000467905,"v":27560060.5928710029,"t":1723068000}
+{"o":0.0000467905,"h":0.0000476834,"l":0.0000460111,"c":0.0000468426,"v":39925274.0784500092,"t":1723071600}
+{"o":0.0000468426,"h":0.0000483545,"l":0.0000454314,"c":0.0000469774,"v":38828232.9212650061,"t":1723075200}
+{"o":0.0000469774,"h":0.000049724,"l":0.0000442091,"c":0.0000461079,"v":93645173.6902630776,"t":1723078800}
+{"o":0.0000461079,"h":0.0000476695,"l":0.0000452954,"c":0.0000465809,"v":46060881.439371936,"t":1723082400}
+{"o":0.0000465809,"h":0.0000476902,"l":0.0000458222,"c":0.0000468562,"v":51914671.1772449836,"t":1723086000}
+{"o":0.0000468562,"h":0.0000478891,"l":0.0000462389,"c":0.0000470617,"v":12076693.0151819959,"t":1723089600}
+{"o":0.0000470617,"h":0.0000483444,"l":0.0000465118,"c":0.0000477786,"v":37489453.4357179627,"t":1723093200}
+{"o":0.0000477786,"h":0.000048841,"l":0.000046818,"c":0.0000475013,"v":29920471.1582459994,"t":1723096800}
+{"o":0.0000475013,"h":0.0000479509,"l":0.0000461309,"c":0.0000469526,"v":52532896.9858309925,"t":1723100400}
+{"o":0.0000469526,"h":0.0000478269,"l":0.0000462211,"c":0.0000472869,"v":40854477.4012739956,"t":1723104000}
+{"o":0.0000472869,"h":0.000047877,"l":0.0000465,"c":0.0000475366,"v":12294767.8853089977,"t":1723107600}
+{"o":0.0000475366,"h":0.0000480142,"l":0.0000468309,"c":0.0000472432,"v":36265354.8145889938,"t":1723111200}
+{"o":0.0000472432,"h":0.000047589,"l":0.0000466842,"c":0.0000469589,"v":14929494.3615140002,"t":1723114800}
+{"o":0.0000469589,"h":0.0000491622,"l":0.0000455412,"c":0.0000472342,"v":64508269.7968410477,"t":1723118400}
+{"o":0.0000472342,"h":0.0000489467,"l":0.000045775,"c":0.0000476112,"v":39012851.5113690048,"t":1723122000}
+{"o":0.0000476112,"h":0.0000498223,"l":0.0000454335,"c":0.000047987,"v":80241470.9751350135,"t":1723125600}
+{"o":0.000047987,"h":0.000048456,"l":0.0000466443,"c":0.0000472046,"v":50021293.0009230152,"t":1723129200}
+{"o":0.0000472046,"h":0.0000482822,"l":0.0000458424,"c":0.0000474644,"v":63029320.0875410214,"t":1723132800}
+{"o":0.0000474644,"h":0.0000481695,"l":0.0000466744,"c":0.0000474293,"v":23469755.3304899968,"t":1723136400}
+{"o":0.0000474293,"h":0.0000478807,"l":0.0000469701,"c":0.0000472515,"v":16386696.3774750009,"t":1723140000}
+{"o":0.0000472515,"h":0.0000479837,"l":0.0000469611,"c":0.0000474903,"v":8242964.9880679995,"t":1723143600}
+{"o":0.0000474903,"h":0.0000480793,"l":0.0000472723,"c":0.0000479464,"v":13905261.1120030023,"t":1723147200}
+{"o":0.0000479464,"h":0.0000490384,"l":0.00004638,"c":0.0000476225,"v":36850025.3828409836,"t":1723150800}
+{"o":0.0000476225,"h":0.0000498613,"l":0.0000467116,"c":0.0000480487,"v":41521828.0579029769,"t":1723154400}
+{"o":0.0000480487,"h":0.000049039,"l":0.0000467315,"c":0.0000471839,"v":145923920.848523289,"t":1723158000}
+{"o":0.0000471839,"h":0.0000491614,"l":0.0000470266,"c":0.000048102,"v":77150575.5072320849,"t":1723161600}
+{"o":0.000048102,"h":0.0000484527,"l":0.0000471759,"c":0.0000476535,"v":35394773.6415000036,"t":1723165200}
+{"o":0.0000476535,"h":0.0000483687,"l":0.0000468545,"c":0.0000476312,"v":11599756.3930169996,"t":1723168800}
+{"o":0.0000476312,"h":0.0000482792,"l":0.0000469431,"c":0.000047943,"v":15548714.1426289976,"t":1723172400}
+{"o":0.000047943,"h":0.000048894,"l":0.0000467302,"c":0.0000478434,"v":33764619.3560389951,"t":1723176000}
+{"o":0.0000478434,"h":0.0000485952,"l":0.0000470989,"c":0.0000476297,"v":32808710.6946559697,"t":1723179600}
+{"o":0.0000476297,"h":0.0000482222,"l":0.0000471233,"c":0.000047576,"v":7778388.6796360007,"t":1723183200}
+{"o":0.000047576,"h":0.0000482486,"l":0.0000470442,"c":0.0000476454,"v":23017074.1371600032,"t":1723186800}
+{"o":0.0000476454,"h":0.0000480428,"l":0.0000466959,"c":0.0000475555,"v":19503615.1789640151,"t":1723190400}
+{"o":0.0000475555,"h":0.0000487228,"l":0.0000469947,"c":0.0000478951,"v":16696681.6899650041,"t":1723194000}
+{"o":0.0000478951,"h":0.0000487227,"l":0.0000471883,"c":0.0000480006,"v":50351046.5628560334,"t":1723197600}
+{"o":0.0000480006,"h":0.0000485951,"l":0.0000476241,"c":0.0000480739,"v":12237798.3965249881,"t":1723201200}
+{"o":0.0000480739,"h":0.0000489456,"l":0.0000465159,"c":0.0000483292,"v":144945480.6043780148,"t":1723204800}
+{"o":0.0000483292,"h":0.0000496687,"l":0.0000473946,"c":0.0000480363,"v":68281852.709235996,"t":1723208400}
+{"o":0.0000480363,"h":0.0000502757,"l":0.0000464884,"c":0.0000484802,"v":33466205.5086789913,"t":1723212000}
+{"o":0.0000484802,"h":0.0000496194,"l":0.0000473013,"c":0.0000483467,"v":9668723.5805440079,"t":1723215600}
+{"o":0.0000483467,"h":0.0000490677,"l":0.0000477931,"c":0.0000482606,"v":7932025.1315459991,"t":1723219200}
+{"o":0.0000482606,"h":0.0000487331,"l":0.000047608,"c":0.0000480032,"v":14117467.8565740045,"t":1723222800}
+{"o":0.0000480032,"h":0.0000486602,"l":0.0000474237,"c":0.0000480753,"v":5357638.791569001,"t":1723226400}
+{"o":0.0000480753,"h":0.0000485669,"l":0.0000475404,"c":0.00004804,"v":58088830.0771220028,"t":1723230000}
+{"o":0.00004804,"h":0.0000487109,"l":0.0000476702,"c":0.0000484345,"v":23783996.5060889833,"t":1723233600}
+{"o":0.0000484345,"h":0.0000490869,"l":0.0000475194,"c":0.000048243,"v":7857576.2172610005,"t":1723237200}
+{"o":0.000048243,"h":0.000049321,"l":0.000047305,"c":0.0000479407,"v":21439096.3257129975,"t":1723240800}
+{"o":0.0000479407,"h":0.0000491992,"l":0.0000474004,"c":0.0000484057,"v":16772864.723372018,"t":1723244400}
+{"o":0.0000484057,"h":0.0000494582,"l":0.0000472005,"c":0.0000483954,"v":7523164.0359179992,"t":1723248000}
+{"o":0.0000483954,"h":0.0000489758,"l":0.0000474035,"c":0.0000480935,"v":1558254.9136300005,"t":1723251600}
+{"o":0.0000480935,"h":0.0000485195,"l":0.0000473602,"c":0.0000479102,"v":7236371.7299840003,"t":1723255200}
+{"o":0.0000479102,"h":0.0000485153,"l":0.0000473512,"c":0.0000480017,"v":28148601.0987860002,"t":1723258800}
+{"o":0.0000480017,"h":0.0000486536,"l":0.0000474366,"c":0.0000476744,"v":6528343.3356830003,"t":1723262400}
+{"o":0.0000476744,"h":0.000048127,"l":0.0000473603,"c":0.0000477728,"v":291922.4431110001,"t":1723266000}
+{"o":0.0000477728,"h":0.000048331,"l":0.0000474618,"c":0.0000477637,"v":17716456.6839230023,"t":1723269600}
+{"o":0.0000477637,"h":0.0000481095,"l":0.0000472139,"c":0.0000477223,"v":4049613.4208260016,"t":1723273200}
+{"o":0.0000477223,"h":0.0000483815,"l":0.000047012,"c":0.0000475278,"v":678959.6161959998,"t":1723276800}
+{"o":0.0000475278,"h":0.0000484749,"l":0.0000471005,"c":0.0000478667,"v":6565661.4415779999,"t":1723280400}
+{"o":0.0000478667,"h":0.0000483528,"l":0.0000475518,"c":0.000048266,"v":10067327.8821460027,"t":1723284000}
+{"o":0.000048266,"h":0.0000486516,"l":0.0000476714,"c":0.0000479028,"v":47477516.1766119897,"t":1723287600}
+{"o":0.0000479028,"h":0.0000483888,"l":0.0000475185,"c":0.0000478765,"v":5641015.7623100001,"t":1723291200}
+{"o":0.0000478765,"h":0.0000485201,"l":0.0000474877,"c":0.0000479779,"v":6859719.4578929972,"t":1723294800}
+{"o":0.0000479779,"h":0.0000485293,"l":0.0000476632,"c":0.0000478581,"v":4536589.7121600006,"t":1723298400}
+{"o":0.0000478581,"h":0.0000485959,"l":0.0000473964,"c":0.0000481334,"v":7219856.8892350011,"t":1723302000}
+{"o":0.0000481334,"h":0.0000485214,"l":0.0000474807,"c":0.0000480413,"v":11756710.4282440022,"t":1723305600}
+{"o":0.0000480413,"h":0.0000485082,"l":0.0000476555,"c":0.0000480126,"v":7556603.4900650028,"t":1723309200}
+{"o":0.0000480126,"h":0.0000484489,"l":0.0000476279,"c":0.0000481691,"v":5569878.8099129982,"t":1723312800}
+{"o":0.0000481691,"h":0.0000485308,"l":0.0000475316,"c":0.0000480864,"v":37644294.110765025,"t":1723316400}
+{"o":0.0000480864,"h":0.0000485766,"l":0.0000477028,"c":0.000048104,"v":21944723.2526790015,"t":1723320000}
+{"o":0.000048104,"h":0.0000484533,"l":0.0000478374,"c":0.0000478984,"v":26504633.3875739835,"t":1723323600}
+{"o":0.0000478984,"h":0.0000483689,"l":0.000047756,"c":0.0000478926,"v":4551929.0641739974,"t":1723327200}
+{"o":0.0000478926,"h":0.000048232,"l":0.000047632,"c":0.0000480638,"v":1984854.1554740004,"t":1723330800}
+{"o":0.0000480638,"h":0.0000485329,"l":0.0000475445,"c":0.0000481539,"v":1495788.8012789998,"t":1723334400}
+{"o":0.0000481539,"h":0.0000485366,"l":0.0000478644,"c":0.0000480388,"v":4812518.0804390004,"t":1723338000}
+{"o":0.0000480388,"h":0.0000485516,"l":0.0000477235,"c":0.0000483102,"v":7457077.5932029989,"t":1723341600}
+{"o":0.0000483102,"h":0.0000492727,"l":0.0000474815,"c":0.0000482965,"v":33211640.9429089874,"t":1723345200}
+{"o":0.0000482965,"h":0.0000486229,"l":0.0000478004,"c":0.0000481565,"v":9173497.4895260055,"t":1723348800}
+{"o":0.0000481565,"h":0.0000483832,"l":0.0000477755,"c":0.0000480804,"v":2652550.2412280007,"t":1723352400}
+{"o":0.0000480804,"h":0.0000483566,"l":0.0000475171,"c":0.0000479951,"v":11815150.9720639884,"t":1723356000}
+{"o":0.0000479951,"h":0.0000480019,"l":0.0000472054,"c":0.0000475361,"v":7547569.4742609998,"t":1723359600}
+{"o":0.0000475361,"h":0.0000478109,"l":0.000047108,"c":0.0000476562,"v":8748738.550425997,"t":1723363200}
+{"o":0.0000476562,"h":0.0000486876,"l":0.000046843,"c":0.0000475417,"v":13709210.7013789956,"t":1723366800}
+{"o":0.0000475417,"h":0.0000478957,"l":0.0000469487,"c":0.0000473106,"v":18569051.8456039838,"t":1723370400}
+{"o":0.0000473106,"h":0.0000479652,"l":0.0000457825,"c":0.0000466604,"v":64509516.2742069736,"t":1723374000}
+{"o":0.0000466604,"h":0.0000476432,"l":0.0000456688,"c":0.0000464272,"v":12751756.0330780018,"t":1723377600}
+{"o":0.0000464272,"h":0.0000471753,"l":0.0000459547,"c":0.000046642,"v":26610870.8725859895,"t":1723381200}
+{"o":0.000046642,"h":0.0000476371,"l":0.0000456189,"c":0.000046469,"v":21692934.5427209996,"t":1723384800}
+{"o":0.000046469,"h":0.0000473727,"l":0.0000460053,"c":0.0000463986,"v":27805605.8953780085,"t":1723388400}
+{"o":0.0000463986,"h":0.0000471263,"l":0.000046218,"c":0.0000469111,"v":17360802.3158110008,"t":1723392000}
+{"o":0.0000469111,"h":0.0000474822,"l":0.0000463709,"c":0.0000469763,"v":10593714.6679289956,"t":1723395600}
+{"o":0.0000469763,"h":0.0000476791,"l":0.000046485,"c":0.000046967,"v":6614766.2210700018,"t":1723399200}
+{"o":0.000046967,"h":0.0000480133,"l":0.0000459493,"c":0.0000466766,"v":13309189.2289780062,"t":1723402800}
+{"o":0.0000466766,"h":0.0000474394,"l":0.0000460455,"c":0.0000469544,"v":31211846.3584389873,"t":1723406400}
+{"o":0.0000469544,"h":0.0000476258,"l":0.0000464011,"c":0.0000471698,"v":73019733.3237430155,"t":1723410000}
+{"o":0.0000471698,"h":0.0000483489,"l":0.0000460549,"c":0.0000472273,"v":20361296.7216460183,"t":1723413600}
+{"o":0.0000472273,"h":0.0000476595,"l":0.0000467643,"c":0.0000471796,"v":18408266.3550530113,"t":1723417200}
+{"o":0.0000471796,"h":0.0000484926,"l":0.0000464477,"c":0.0000474815,"v":14425367.4651280027,"t":1723420800}
+{"o":0.0000474815,"h":0.000048633,"l":0.0000468574,"c":0.0000478556,"v":30061403.0057110041,"t":1723424400}
+{"o":0.0000478556,"h":0.0000485069,"l":0.0000473719,"c":0.0000477834,"v":19866721.2876229845,"t":1723428000}
+{"o":0.0000477834,"h":0.0000484838,"l":0.0000471983,"c":0.000047518,"v":8555202.7835939992,"t":1723431600}
+{"o":0.000047518,"h":0.0000481017,"l":0.0000473423,"c":0.0000479999,"v":3530469.5566919991,"t":1723435200}
+{"o":0.0000479999,"h":0.000048435,"l":0.0000475077,"c":0.0000479622,"v":8581907.3739210032,"t":1723438800}
+{"o":0.0000479622,"h":0.0000483053,"l":0.0000472957,"c":0.0000474616,"v":14737311.3577730004,"t":1723442400}
+{"o":0.0000474616,"h":0.0000495741,"l":0.0000458551,"c":0.0000477102,"v":40480328.6511940137,"t":1723446000}
+{"o":0.0000477102,"h":0.0000492287,"l":0.00004682,"c":0.0000479784,"v":25317437.7595959939,"t":1723449600}
+{"o":0.0000479784,"h":0.0000486439,"l":0.0000475962,"c":0.0000482798,"v":14672881.4776040018,"t":1723453200}
+{"o":0.0000482798,"h":0.0000493695,"l":0.0000470265,"c":0.0000479403,"v":45845613.5011010021,"t":1723456800}
+{"o":0.0000479403,"h":0.0000488047,"l":0.0000467877,"c":0.0000477694,"v":32456297.319626987,"t":1723460400}
+{"o":0.0000477694,"h":0.0000484278,"l":0.0000470896,"c":0.000047791,"v":24204109.050099019,"t":1723464000}
+{"o":0.000047791,"h":0.0000499082,"l":0.0000458217,"c":0.0000477924,"v":13648249.388708001,"t":1723467600}
+{"o":0.0000477924,"h":0.0000507562,"l":0.0000453484,"c":0.0000480296,"v":35638838.2126750201,"t":1723471200}
+{"o":0.0000480296,"h":0.0000492667,"l":0.0000466952,"c":0.0000479849,"v":9118520.1962499917,"t":1723474800}
+{"o":0.0000479849,"h":0.0000488706,"l":0.0000475523,"c":0.00004804,"v":17529044.2531339973,"t":1723478400}
+{"o":0.00004804,"h":0.0000491602,"l":0.0000474832,"c":0.0000483316,"v":11483909.8171620052,"t":1723482000}
+{"o":0.0000483316,"h":0.0000496513,"l":0.0000479238,"c":0.0000491709,"v":9977934.5749250054,"t":1723485600}
+{"o":0.0000491709,"h":0.0000495292,"l":0.0000484336,"c":0.0000487398,"v":11890818.9057320021,"t":1723489200}
+{"o":0.0000487398,"h":0.0000494756,"l":0.0000482128,"c":0.0000488941,"v":4733255.523316009,"t":1723492800}
+{"o":0.0000488941,"h":0.0000498945,"l":0.0000479784,"c":0.0000490166,"v":69393002.6773420274,"t":1723496400}
+{"o":0.0000490166,"h":0.0000495661,"l":0.0000484671,"c":0.0000488626,"v":26450381.0446870029,"t":1723500000}
+{"o":0.0000488626,"h":0.0000503484,"l":0.0000477516,"c":0.0000493906,"v":18136523.0471039936,"t":1723503600}
+{"o":0.0000493906,"h":0.0000496893,"l":0.0000483657,"c":0.0000488311,"v":16899230.2427269891,"t":1723507200}
+{"o":0.0000488311,"h":0.0000494251,"l":0.0000484289,"c":0.0000486555,"v":8577376.0345910024,"t":1723510800}
+{"o":0.0000486555,"h":0.0000494752,"l":0.0000478762,"c":0.0000484527,"v":4201869.4070959976,"t":1723514400}
+{"o":0.0000484527,"h":0.000049693,"l":0.0000475149,"c":0.0000482363,"v":17433918.8024609908,"t":1723518000}
+{"o":0.0000482363,"h":0.0000490118,"l":0.0000475992,"c":0.0000481667,"v":5769242.6420840016,"t":1723521600}
+{"o":0.0000481667,"h":0.0000488203,"l":0.0000477759,"c":0.0000483468,"v":4671876.3140800018,"t":1723525200}
+{"o":0.0000483468,"h":0.0000490105,"l":0.0000476083,"c":0.0000481149,"v":1344529.9045690002,"t":1723528800}
+{"o":0.0000481149,"h":0.0000485373,"l":0.0000476076,"c":0.0000482683,"v":8548805.427480001,"t":1723532400}
+{"o":0.0000482683,"h":0.000048776,"l":0.0000472873,"c":0.0000479446,"v":1369338.3395920002,"t":1723536000}
+{"o":0.0000479446,"h":0.0000486374,"l":0.0000473074,"c":0.0000478449,"v":1009668.0434259999,"t":1723539600}
+{"o":0.0000478449,"h":0.000048587,"l":0.0000473325,"c":0.0000479941,"v":2645394.1443650029,"t":1723543200}
+{"o":0.0000479941,"h":0.0000483094,"l":0.0000471641,"c":0.0000477849,"v":7497016.9341640007,"t":1723546800}
+{"o":0.0000477849,"h":0.000048239,"l":0.0000470061,"c":0.0000474575,"v":5233064.2821900006,"t":1723550400}
+{"o":0.0000474575,"h":0.0000486316,"l":0.0000470126,"c":0.0000481045,"v":10857766.1724270005,"t":1723554000}
+{"o":0.0000481045,"h":0.0000492329,"l":0.0000475004,"c":0.0000481601,"v":17955201.5652479939,"t":1723557600}
+{"o":0.0000481601,"h":0.0000486916,"l":0.0000475875,"c":0.0000478498,"v":6473857.8562290017,"t":1723561200}
+{"o":0.0000478498,"h":0.0000492448,"l":0.0000467664,"c":0.0000480455,"v":18853585.6920929998,"t":1723564800}
+{"o":0.0000480455,"h":0.0000490793,"l":0.0000477951,"c":0.0000486518,"v":17289543.3879750185,"t":1723568400}
+{"o":0.0000486518,"h":0.0000492968,"l":0.0000481371,"c":0.0000488417,"v":6808269.3538020039,"t":1723572000}
+{"o":0.0000488417,"h":0.0000494485,"l":0.0000477352,"c":0.0000483431,"v":7584261.2543990025,"t":1723575600}
+{"o":0.0000483431,"h":0.0000490572,"l":0.0000482174,"c":0.000048739,"v":1334725.561832001,"t":1723579200}
+{"o":0.000048739,"h":0.000049481,"l":0.0000477772,"c":0.0000488207,"v":9263917.837046003,"t":1723582800}
+{"o":0.0000488207,"h":0.0000495041,"l":0.0000485623,"c":0.0000490267,"v":83253793.3984990716,"t":1723586400}
+{"o":0.0000490267,"h":0.0000494879,"l":0.0000484184,"c":0.0000490398,"v":18491918.3008070141,"t":1723590000}
+{"o":0.0000490398,"h":0.0000494635,"l":0.0000486386,"c":0.0000493576,"v":9342421.8124040011,"t":1723593600}
+{"o":0.0000493576,"h":0.0000501587,"l":0.000048387,"c":0.0000492016,"v":6224075.8274519956,"t":1723597200}
+{"o":0.0000492016,"h":0.0000496179,"l":0.0000487686,"c":0.0000491206,"v":11149512.785761008,"t":1723600800}
+{"o":0.0000491206,"h":0.000049847,"l":0.0000486399,"c":0.000049269,"v":16149812.5965449996,"t":1723604400}
+{"o":0.000049269,"h":0.0000505718,"l":0.0000492053,"c":0.0000501815,"v":60317584.1523409933,"t":1723608000}
+{"o":0.0000501815,"h":0.0000502633,"l":0.0000492025,"c":0.0000495165,"v":11709419.9314430021,"t":1723611600}
+{"o":0.0000495165,"h":0.0000501414,"l":0.0000490292,"c":0.0000496517,"v":4360675.0372409979,"t":1723615200}
+{"o":0.0000496517,"h":0.0000497966,"l":0.0000490881,"c":0.0000491791,"v":10021237.2310799956,"t":1723618800}
+{"o":0.0000491791,"h":0.0000496592,"l":0.0000488441,"c":0.0000491332,"v":2704745.1438430017,"t":1723622400}
+{"o":0.0000491332,"h":0.0000495191,"l":0.0000486602,"c":0.0000487644,"v":13424006.9855120052,"t":1723626000}
+{"o":0.0000487644,"h":0.0000493809,"l":0.0000481243,"c":0.0000489919,"v":17229699.1771259978,"t":1723629600}
+{"o":0.0000489919,"h":0.0000492109,"l":0.0000476849,"c":0.0000483075,"v":26058688.3590639941,"t":1723633200}
+{"o":0.0000483075,"h":0.0000495248,"l":0.0000464506,"c":0.0000479546,"v":33461704.8804000169,"t":1723636800}
+{"o":0.0000479546,"h":0.0000492864,"l":0.0000456366,"c":0.0000469337,"v":29177759.6708409861,"t":1723640400}
+{"o":0.0000469337,"h":0.0000481558,"l":0.0000464181,"c":0.0000477348,"v":24102226.3255989999,"t":1723644000}
+{"o":0.0000477348,"h":0.0000492514,"l":0.000047157,"c":0.0000484278,"v":25486957.7848189957,"t":1723647600}
+{"o":0.0000484278,"h":0.0000497091,"l":0.0000474951,"c":0.0000487103,"v":33910306.3863839954,"t":1723651200}
+{"o":0.0000487103,"h":0.0000489029,"l":0.000047903,"c":0.0000484441,"v":12642581.1954399962,"t":1723654800}
+{"o":0.0000484441,"h":0.0000487683,"l":0.000047836,"c":0.0000481215,"v":3583043.035002999,"t":1723658400}
+{"o":0.0000481215,"h":0.0000484995,"l":0.0000478047,"c":0.0000481218,"v":1775802.776556001,"t":1723662000}
+{"o":0.0000481218,"h":0.0000484989,"l":0.0000477574,"c":0.0000479706,"v":61266969.9520569816,"t":1723665600}
+{"o":0.0000479706,"h":0.0000485747,"l":0.0000478079,"c":0.0000480227,"v":20570874.8331819996,"t":1723669200}
+{"o":0.0000480227,"h":0.0000490535,"l":0.0000476879,"c":0.0000480767,"v":6883767.3343590051,"t":1723672800}
+{"o":0.0000480767,"h":0.0000485057,"l":0.0000480296,"c":0.0000484955,"v":370243.811327,"t":1723676400}
+{"o":0.0000484955,"h":0.0000488688,"l":0.0000477605,"c":0.0000482919,"v":4766064.2512660008,"t":1723680000}
+{"o":0.0000482919,"h":0.0000485556,"l":0.0000473329,"c":0.0000477033,"v":23722319.0608039983,"t":1723683600}
+{"o":0.0000477033,"h":0.0000500157,"l":0.0000473843,"c":0.0000491491,"v":121132842.0551061928,"t":1723687200}
+{"o":0.0000491491,"h":0.000050669,"l":0.0000489622,"c":0.0000505379,"v":68469285.1728350669,"t":1723690800}
+{"o":0.0000505379,"h":0.0000509896,"l":0.0000488188,"c":0.0000490442,"v":90926859.7764739841,"t":1723694400}
+{"o":0.0000490442,"h":0.0000498974,"l":0.0000480969,"c":0.0000487294,"v":23074322.5196639933,"t":1723698000}
+{"o":0.0000487294,"h":0.0000495169,"l":0.0000478436,"c":0.0000484272,"v":18245095.4210570082,"t":1723701600}
+{"o":0.0000484272,"h":0.0000491269,"l":0.0000479071,"c":0.000048666,"v":10293642.5199619979,"t":1723705200}
+{"o":0.000048666,"h":0.0000500568,"l":0.0000480696,"c":0.0000495496,"v":40971786.7066290304,"t":1723708800}
+{"o":0.0000495496,"h":0.0000507012,"l":0.0000490379,"c":0.0000495021,"v":64411106.5143060014,"t":1723712400}
+{"o":0.0000495021,"h":0.0000501997,"l":0.0000488918,"c":0.0000495469,"v":26765434.1947799958,"t":1723716000}
+{"o":0.0000495469,"h":0.000050251,"l":0.0000489348,"c":0.0000496517,"v":22189616.3905570097,"t":1723719600}
+{"o":0.0000496517,"h":0.0000511009,"l":0.0000485302,"c":0.0000503259,"v":125502276.4223239124,"t":1723723200}
+{"o":0.0000503259,"h":0.0000523601,"l":0.0000491247,"c":0.0000513417,"v":84721980.5854030252,"t":1723726800}
+{"o":0.0000513417,"h":0.00005257,"l":0.0000501876,"c":0.0000511295,"v":191748550.2728019953,"t":1723730400}
+{"o":0.0000511295,"h":0.0000515542,"l":0.0000497577,"c":0.0000501277,"v":51689809.2446639463,"t":1723734000}
+{"o":0.0000501277,"h":0.0000506629,"l":0.0000490112,"c":0.0000497574,"v":35206944.9496290013,"t":1723737600}
+{"o":0.0000497574,"h":0.0000508858,"l":0.0000483977,"c":0.0000493073,"v":31321040.8511339873,"t":1723741200}
+{"o":0.0000493073,"h":0.0000513461,"l":0.0000473912,"c":0.0000490702,"v":72371003.9750540406,"t":1723744800}
+{"o":0.0000490702,"h":0.0000502674,"l":0.0000483383,"c":0.000049103,"v":31193121.5681239888,"t":1723748400}
+{"o":0.000049103,"h":0.0000496442,"l":0.0000484486,"c":0.0000489225,"v":16668181.0363440085,"t":1723752000}
+{"o":0.0000489225,"h":0.0000495668,"l":0.0000482826,"c":0.0000485878,"v":20769992.1899599917,"t":1723755600}
+{"o":0.0000485878,"h":0.0000495585,"l":0.0000471638,"c":0.0000480949,"v":82604393.0447310209,"t":1723759200}
+{"o":0.0000480949,"h":0.0000489361,"l":0.0000477682,"c":0.0000486946,"v":30335534.4901970215,"t":1723762800}
+{"o":0.0000486946,"h":0.0000490029,"l":0.0000478532,"c":0.0000481685,"v":19400358.675374005,"t":1723766400}
+{"o":0.0000481685,"h":0.0000487074,"l":0.0000469795,"c":0.0000477266,"v":38792917.3241820186,"t":1723770000}
+{"o":0.0000477266,"h":0.0000490103,"l":0.0000465405,"c":0.000047628,"v":22587479.1272829846,"t":1723773600}
+{"o":0.000047628,"h":0.0000485095,"l":0.00004731,"c":0.000047762,"v":7225254.773591998,"t":1723777200}
+{"o":0.000047762,"h":0.0000483788,"l":0.0000475678,"c":0.0000478741,"v":7939439.4571010033,"t":1723780800}
+{"o":0.0000478741,"h":0.0000482643,"l":0.000047631,"c":0.0000479073,"v":1549698.9130920002,"t":1723784400}
+{"o":0.0000479073,"h":0.0000486639,"l":0.0000472173,"c":0.000048106,"v":6753479.0245709959,"t":1723788000}
+{"o":0.000048106,"h":0.0000483861,"l":0.0000476512,"c":0.0000478987,"v":4775181.2156189997,"t":1723791600}
+{"o":0.0000478987,"h":0.0000485218,"l":0.000047277,"c":0.0000476673,"v":9126832.6595289968,"t":1723795200}
+{"o":0.0000476673,"h":0.0000480487,"l":0.0000473355,"c":0.0000477457,"v":4085916.2452249993,"t":1723798800}
+{"o":0.0000477457,"h":0.0000482742,"l":0.0000470762,"c":0.0000475981,"v":6135561.1738169976,"t":1723802400}
+{"o":0.0000475981,"h":0.0000481342,"l":0.0000469775,"c":0.0000477538,"v":6230996.9074970009,"t":1723806000}
+{"o":0.0000477538,"h":0.000048828,"l":0.0000449361,"c":0.0000461103,"v":64131180.5032500103,"t":1723809600}
+{"o":0.0000461103,"h":0.0000480608,"l":0.0000450096,"c":0.0000465321,"v":36145761.2072049901,"t":1723813200}
+{"o":0.0000465321,"h":0.0000476825,"l":0.0000455133,"c":0.0000462867,"v":11389614.6798520014,"t":1723816800}
+{"o":0.0000462867,"h":0.0000475689,"l":0.0000455744,"c":0.0000465819,"v":9367738.6507440023,"t":1723820400}
+{"o":0.0000465819,"h":0.000047034,"l":0.0000452923,"c":0.0000460028,"v":50811236.140869081,"t":1723824000}
+{"o":0.0000460028,"h":0.0000474633,"l":0.0000443939,"c":0.0000462283,"v":48876193.1072659865,"t":1723827600}
+{"o":0.0000462283,"h":0.0000470806,"l":0.0000456409,"c":0.0000465053,"v":28386233.3471509926,"t":1723831200}
+{"o":0.0000465053,"h":0.0000467315,"l":0.0000455829,"c":0.000046021,"v":42006183.7908120006,"t":1723834800}
+{"o":0.000046021,"h":0.0000466237,"l":0.0000453975,"c":0.0000463023,"v":39594712.9640329853,"t":1723838400}
+{"o":0.0000463023,"h":0.0000469445,"l":0.0000459104,"c":0.0000466584,"v":37923030.1361460313,"t":1723842000}
+{"o":0.0000466584,"h":0.0000468035,"l":0.0000460745,"c":0.0000462905,"v":8783086.1210790034,"t":1723845600}
+{"o":0.0000462905,"h":0.0000467145,"l":0.0000460989,"c":0.0000464977,"v":9230449.4506989978,"t":1723849200}
+{"o":0.0000464977,"h":0.0000469771,"l":0.0000459618,"c":0.0000463852,"v":9457478.6059680041,"t":1723852800}
+{"o":0.0000463852,"h":0.0000475463,"l":0.0000460559,"c":0.0000469004,"v":23463848.2678229921,"t":1723856400}
+{"o":0.0000469004,"h":0.0000470449,"l":0.0000465124,"c":0.0000467433,"v":4341308.5234270003,"t":1723860000}
+{"o":0.0000467433,"h":0.0000475922,"l":0.0000463615,"c":0.0000471229,"v":9695347.3148269989,"t":1723863600}
+{"o":0.0000471229,"h":0.0000474976,"l":0.0000469104,"c":0.0000472361,"v":5685807.1554149995,"t":1723867200}
+{"o":0.0000472361,"h":0.0000475208,"l":0.0000469105,"c":0.0000470423,"v":5145183.9185899999,"t":1723870800}
+{"o":0.0000470423,"h":0.0000473473,"l":0.0000467013,"c":0.0000469726,"v":2782044.9262070009,"t":1723874400}
+{"o":0.0000469726,"h":0.0000476687,"l":0.0000466867,"c":0.0000471124,"v":27418082.1993439943,"t":1723878000}
+{"o":0.0000471124,"h":0.0000483053,"l":0.0000469689,"c":0.0000478245,"v":37485013.4248019531,"t":1723881600}
+{"o":0.0000478245,"h":0.0000485272,"l":0.0000474647,"c":0.0000476529,"v":27293474.4404870011,"t":1723885200}
+{"o":0.0000476529,"h":0.0000482302,"l":0.0000471974,"c":0.0000476193,"v":10024657.8232450038,"t":1723888800}
+{"o":0.0000476193,"h":0.000048035,"l":0.0000470285,"c":0.0000474115,"v":14515035.6585829984,"t":1723892400}
+{"o":0.0000474115,"h":0.0000478104,"l":0.0000471162,"c":0.000047184,"v":11844207.7619170025,"t":1723896000}
+{"o":0.000047184,"h":0.0000480393,"l":0.0000467985,"c":0.0000472983,"v":30100475.884247005,"t":1723899600}
+{"o":0.0000472983,"h":0.0000477142,"l":0.0000465821,"c":0.0000471544,"v":13979731.207496006,"t":1723903200}
+{"o":0.0000471544,"h":0.0000478639,"l":0.0000468523,"c":0.0000475174,"v":15366638.6979579926,"t":1723906800}
+{"o":0.0000475174,"h":0.0000481983,"l":0.0000470773,"c":0.0000478075,"v":30283978.4818569981,"t":1723910400}
+{"o":0.0000478075,"h":0.0000482135,"l":0.0000472525,"c":0.0000476743,"v":1541533.524002,"t":1723914000}
+{"o":0.0000476743,"h":0.0000481837,"l":0.00004749,"c":0.0000476855,"v":30751773.9477459788,"t":1723917600}
+{"o":0.0000476855,"h":0.0000480392,"l":0.000047308,"c":0.0000474703,"v":12635248.4721450005,"t":1723921200}
+{"o":0.0000474703,"h":0.0000481366,"l":0.0000473822,"c":0.0000480547,"v":17175523.0435860045,"t":1723924800}
+{"o":0.0000480547,"h":0.0000484488,"l":0.0000477319,"c":0.0000482463,"v":16783204.5539400093,"t":1723928400}
+{"o":0.0000482463,"h":0.0000488904,"l":0.0000478737,"c":0.0000487092,"v":20300260.5343440361,"t":1723932000}
+{"o":0.0000487092,"h":0.0000487862,"l":0.0000480382,"c":0.0000481569,"v":10900152.3259909991,"t":1723935600}
+{"o":0.0000481569,"h":0.0000486587,"l":0.0000474607,"c":0.0000479043,"v":15937333.1654790007,"t":1723939200}
+{"o":0.0000479043,"h":0.000048573,"l":0.0000473001,"c":0.0000480529,"v":2217571.6657120017,"t":1723942800}
+{"o":0.0000480529,"h":0.0000485332,"l":0.0000470454,"c":0.0000475811,"v":5385182.5056210021,"t":1723946400}
+{"o":0.0000475811,"h":0.0000486909,"l":0.0000471357,"c":0.0000479739,"v":4232264.9703320023,"t":1723950000}
+{"o":0.0000479739,"h":0.0000481879,"l":0.0000475073,"c":0.0000479683,"v":9055543.4077200014,"t":1723953600}
+{"o":0.0000479683,"h":0.0000485832,"l":0.0000477245,"c":0.0000479845,"v":20233555.3153029941,"t":1723957200}
+{"o":0.0000479845,"h":0.0000481168,"l":0.0000474745,"c":0.0000475317,"v":17666555.8758059964,"t":1723960800}
+{"o":0.0000475317,"h":0.000047923,"l":0.0000470475,"c":0.0000471775,"v":9657904.7034470011,"t":1723964400}
+{"o":0.0000471775,"h":0.0000478023,"l":0.0000470702,"c":0.0000475973,"v":10262652.4463809971,"t":1723968000}
+{"o":0.0000475973,"h":0.0000480668,"l":0.0000470461,"c":0.0000476783,"v":6043361.091400004,"t":1723971600}
+{"o":0.0000476783,"h":0.0000482437,"l":0.0000463104,"c":0.0000478148,"v":37377634.4274980202,"t":1723975200}
+{"o":0.0000478148,"h":0.0000480215,"l":0.0000472784,"c":0.0000474342,"v":9032567.259034995,"t":1723978800}
+{"o":0.0000474342,"h":0.0000487008,"l":0.0000468726,"c":0.0000476014,"v":49161538.1259180158,"t":1723982400}
+{"o":0.0000476014,"h":0.0000485918,"l":0.0000469954,"c":0.0000476955,"v":27795203.9785070084,"t":1723986000}
+{"o":0.0000476955,"h":0.0000479681,"l":0.0000471789,"c":0.0000477674,"v":17241814.429104995,"t":1723989600}
+{"o":0.0000477674,"h":0.0000479607,"l":0.0000470921,"c":0.0000474534,"v":5318359.3445049999,"t":1723993200}
+{"o":0.0000474534,"h":0.0000484071,"l":0.0000471588,"c":0.0000480905,"v":25255314.9186819866,"t":1723996800}
+{"o":0.0000480905,"h":0.0000488029,"l":0.000047116,"c":0.0000476968,"v":17490481.2990440056,"t":1724000400}
+{"o":0.0000476968,"h":0.0000485081,"l":0.0000473328,"c":0.0000480925,"v":14958265.0503439959,"t":1724004000}
+{"o":0.0000480925,"h":0.0000484532,"l":0.0000476988,"c":0.0000477416,"v":14517166.6480149999,"t":1724007600}
+{"o":0.0000477416,"h":0.0000482473,"l":0.0000474399,"c":0.0000479776,"v":5335427.3427899973,"t":1724011200}
+{"o":0.0000479776,"h":0.0000485867,"l":0.0000474036,"c":0.0000481917,"v":53207870.5027789697,"t":1724014800}
+{"o":0.0000481917,"h":0.0000487408,"l":0.0000477836,"c":0.000048304,"v":38892006.6016700044,"t":1724018400}
+{"o":0.000048304,"h":0.0000491965,"l":0.0000469835,"c":0.0000477998,"v":13643520.3385010026,"t":1724022000}
+{"o":0.0000477998,"h":0.0000483117,"l":0.0000466896,"c":0.0000471591,"v":25178101.5634610094,"t":1724025600}
+{"o":0.0000471591,"h":0.0000482738,"l":0.0000468774,"c":0.0000476238,"v":21006165.2417249829,"t":1724029200}
+{"o":0.0000476238,"h":0.0000485273,"l":0.0000471967,"c":0.0000476803,"v":27887119.6910959929,"t":1724032800}
+{"o":0.0000476803,"h":0.0000481872,"l":0.0000472999,"c":0.0000474066,"v":17163679.8246230036,"t":1724036400}
+{"o":0.0000474066,"h":0.0000476464,"l":0.0000471274,"c":0.0000472739,"v":4825683.3521320038,"t":1724040000}
+{"o":0.0000472739,"h":0.0000476872,"l":0.0000467905,"c":0.000047158,"v":3187642.8147300011,"t":1724043600}
+{"o":0.000047158,"h":0.0000475347,"l":0.0000465752,"c":0.0000467861,"v":19192805.6931450143,"t":1724047200}
+{"o":0.0000467861,"h":0.0000473646,"l":0.0000463888,"c":0.0000469219,"v":14024694.2025679871,"t":1724050800}
+{"o":0.0000469219,"h":0.0000472928,"l":0.0000467268,"c":0.0000468079,"v":5150123.5709490012,"t":1724054400}
+{"o":0.0000468079,"h":0.0000481108,"l":0.0000461255,"c":0.0000468993,"v":17185766.0993670002,"t":1724058000}
+{"o":0.0000468993,"h":0.0000473075,"l":0.0000463127,"c":0.0000465586,"v":20921478.6783280075,"t":1724061600}
+{"o":0.0000465586,"h":0.0000475832,"l":0.0000460046,"c":0.0000470516,"v":19958969.8277380019,"t":1724065200}
+{"o":0.0000470516,"h":0.0000472799,"l":0.0000464928,"c":0.0000466029,"v":12418901.0307709984,"t":1724068800}
+{"o":0.0000466029,"h":0.0000477649,"l":0.0000459392,"c":0.0000465406,"v":16428060.2765390016,"t":1724072400}
+{"o":0.0000465406,"h":0.0000475346,"l":0.0000459347,"c":0.0000467096,"v":16374775.0487289894,"t":1724076000}
+{"o":0.0000467096,"h":0.0000469619,"l":0.000046317,"c":0.0000465556,"v":9712720.4906549957,"t":1724079600}
+{"o":0.0000465556,"h":0.0000470827,"l":0.0000461242,"c":0.0000462981,"v":19361429.2372849956,"t":1724083200}
+{"o":0.0000462981,"h":0.0000480047,"l":0.0000455337,"c":0.0000469976,"v":44971884.4650690109,"t":1724086800}
+{"o":0.0000469976,"h":0.0000475631,"l":0.000046213,"c":0.0000470657,"v":15948525.2245480008,"t":1724090400}
+{"o":0.0000470657,"h":0.0000474436,"l":0.0000466959,"c":0.0000469279,"v":5751833.8121060003,"t":1724094000}
+{"o":0.0000469279,"h":0.0000478213,"l":0.0000465152,"c":0.0000472853,"v":13744745.5339950044,"t":1724097600}
+{"o":0.0000472853,"h":0.0000476256,"l":0.0000468891,"c":0.0000471352,"v":40687631.508243002,"t":1724101200}
+{"o":0.0000471352,"h":0.000047725,"l":0.0000468606,"c":0.0000473066,"v":16730022.0593840033,"t":1724104800}
+{"o":0.0000473066,"h":0.0000480642,"l":0.0000468288,"c":0.0000475532,"v":31394132.2655059882,"t":1724108400}
+{"o":0.0000475532,"h":0.0000487544,"l":0.0000462045,"c":0.0000475737,"v":11576988.3544160016,"t":1724112000}
+{"o":0.0000475737,"h":0.0000482638,"l":0.000046885,"c":0.0000478955,"v":21386164.4302749783,"t":1724115600}
+{"o":0.0000478955,"h":0.0000482537,"l":0.0000473688,"c":0.0000480479,"v":4713037.621284999,"t":1724119200}
+{"o":0.0000480479,"h":0.0000482102,"l":0.0000476753,"c":0.0000479214,"v":5368157.0640080003,"t":1724122800}
+{"o":0.0000479214,"h":0.0000485709,"l":0.0000472347,"c":0.0000478379,"v":15770561.6455859933,"t":1724126400}
+{"o":0.0000478379,"h":0.0000492616,"l":0.0000472746,"c":0.0000490434,"v":56572210.6304210052,"t":1724130000}
+{"o":0.0000490434,"h":0.0000493438,"l":0.0000482052,"c":0.0000484967,"v":20145134.1249020025,"t":1724133600}
+{"o":0.0000484967,"h":0.0000490505,"l":0.0000481749,"c":0.0000488893,"v":18426719.9804069847,"t":1724137200}
+{"o":0.0000488893,"h":0.0000494339,"l":0.0000480472,"c":0.0000487308,"v":38310039.4991259947,"t":1724140800}
+{"o":0.0000487308,"h":0.0000495673,"l":0.0000482761,"c":0.0000490413,"v":30257637.9311340041,"t":1724144400}
+{"o":0.0000490413,"h":0.0000498666,"l":0.0000489518,"c":0.0000491139,"v":30688345.6490340009,"t":1724148000}
+{"o":0.0000491139,"h":0.0000499357,"l":0.0000488045,"c":0.0000494219,"v":26794928.6952640042,"t":1724151600}
+{"o":0.0000494219,"h":0.0000500434,"l":0.0000490998,"c":0.0000491791,"v":18288673.6591120027,"t":1724155200}
+{"o":0.0000491791,"h":0.0000499556,"l":0.0000485737,"c":0.0000496074,"v":21601415.8620690145,"t":1724158800}
+{"o":0.0000496074,"h":0.0000508591,"l":0.0000480668,"c":0.0000495599,"v":16715376.9332329817,"t":1724162400}
+{"o":0.0000495599,"h":0.00005045,"l":0.0000484662,"c":0.0000495773,"v":44941035.3488900214,"t":1724166000}
+{"o":0.0000495773,"h":0.000050683,"l":0.0000492824,"c":0.0000498336,"v":30355819.8034840189,"t":1724169600}
+{"o":0.0000498336,"h":0.0000501737,"l":0.0000493625,"c":0.0000495166,"v":14579537.3871990014,"t":1724173200}
+{"o":0.0000495166,"h":0.0000502246,"l":0.0000492891,"c":0.0000495708,"v":8258233.3628100008,"t":1724176800}
+{"o":0.0000495708,"h":0.0000497333,"l":0.0000492629,"c":0.000049482,"v":5090605.5500060031,"t":1724180400}
+{"o":0.000049482,"h":0.000049995,"l":0.0000490553,"c":0.0000494104,"v":8759053.873850001,"t":1724184000}
+{"o":0.0000494104,"h":0.0000500468,"l":0.0000491842,"c":0.000049534,"v":9706542.4452579971,"t":1724187600}
+{"o":0.000049534,"h":0.0000500342,"l":0.0000493312,"c":0.0000495652,"v":37618583.7945390046,"t":1724191200}
+{"o":0.0000495652,"h":0.0000499992,"l":0.0000493234,"c":0.0000499832,"v":4573154.208821998,"t":1724194800}
+{"o":0.0000499832,"h":0.0000503368,"l":0.000049194,"c":0.0000497524,"v":9851225.9531729985,"t":1724198400}
+{"o":0.0000497524,"h":0.0000500307,"l":0.0000489074,"c":0.0000496936,"v":24072813.8577679768,"t":1724202000}
+{"o":0.0000496936,"h":0.000050265,"l":0.0000493174,"c":0.000050071,"v":8309121.605666996,"t":1724205600}
+{"o":0.000050071,"h":0.0000503743,"l":0.0000494541,"c":0.0000495988,"v":4529971.0299339993,"t":1724209200}
+{"o":0.0000495988,"h":0.0000501128,"l":0.0000494989,"c":0.0000499344,"v":6225196.9381560003,"t":1724212800}
+{"o":0.0000499344,"h":0.0000501174,"l":0.0000493936,"c":0.0000494693,"v":7246645.5939370003,"t":1724216400}
+{"o":0.0000494693,"h":0.0000502868,"l":0.0000493565,"c":0.0000499645,"v":16827000.1880790032,"t":1724220000}
+{"o":0.0000499645,"h":0.0000506839,"l":0.0000497906,"c":0.0000503928,"v":8264515.2008250058,"t":1724223600}
+{"o":0.0000503928,"h":0.0000509158,"l":0.000049541,"c":0.0000502887,"v":6621776.7374949986,"t":1724227200}
+{"o":0.0000502887,"h":0.0000507312,"l":0.0000493186,"c":0.0000497209,"v":11287072.9996910039,"t":1724230800}
+{"o":0.0000497209,"h":0.0000503051,"l":0.0000493381,"c":0.0000499793,"v":5397400.1431969991,"t":1724234400}
+{"o":0.0000499793,"h":0.0000503371,"l":0.0000494289,"c":0.0000500581,"v":6577159.6796139982,"t":1724238000}
+{"o":0.0000500581,"h":0.000050341,"l":0.0000491273,"c":0.0000495895,"v":7920544.9544109842,"t":1724241600}
+{"o":0.0000495895,"h":0.0000508519,"l":0.0000484925,"c":0.0000497685,"v":41988861.8049189821,"t":1724245200}
+{"o":0.0000497685,"h":0.0000509776,"l":0.0000486025,"c":0.0000496583,"v":27070449.6053709947,"t":1724248800}
+{"o":0.0000496583,"h":0.0000501929,"l":0.0000490691,"c":0.0000495961,"v":4950088.3258699998,"t":1724252400}
+{"o":0.0000495961,"h":0.0000503863,"l":0.0000492474,"c":0.0000498219,"v":6324570.0390409995,"t":1724256000}
+{"o":0.0000498219,"h":0.0000506762,"l":0.0000492757,"c":0.00005021,"v":16663447.5524839945,"t":1724259600}
+{"o":0.00005021,"h":0.0000513015,"l":0.000049642,"c":0.0000507227,"v":10180902.864009995,"t":1724263200}
+{"o":0.0000507227,"h":0.0000509863,"l":0.0000499644,"c":0.000050492,"v":2929690.3401810005,"t":1724266800}
+{"o":0.000050492,"h":0.000050923,"l":0.0000497296,"c":0.0000502596,"v":25223928.067348998,"t":1724270400}
+{"o":0.0000502596,"h":0.0000509962,"l":0.0000498893,"c":0.0000501942,"v":34321948.4526409954,"t":1724274000}
+{"o":0.0000501942,"h":0.0000507849,"l":0.0000499352,"c":0.0000505231,"v":6586191.0763589991,"t":1724277600}
+{"o":0.0000505231,"h":0.0000509023,"l":0.0000498659,"c":0.0000501475,"v":8109125.8490420049,"t":1724281200}
+{"o":0.0000501475,"h":0.0000505619,"l":0.0000499777,"c":0.0000503067,"v":3083344.6774230008,"t":1724284800}
+{"o":0.0000503067,"h":0.0000504355,"l":0.0000496696,"c":0.0000500756,"v":8268121.8536749966,"t":1724288400}
+{"o":0.0000500756,"h":0.000050903,"l":0.0000492965,"c":0.0000498555,"v":7518589.6321389955,"t":1724292000}
+{"o":0.0000498555,"h":0.0000503442,"l":0.0000496829,"c":0.0000499046,"v":11531356.0038089994,"t":1724295600}
+{"o":0.0000499046,"h":0.0000505972,"l":0.0000497255,"c":0.0000500787,"v":7393670.1883959947,"t":1724299200}
+{"o":0.0000500787,"h":0.000050258,"l":0.0000497702,"c":0.000049828,"v":10977349.9245809969,"t":1724302800}
+{"o":0.000049828,"h":0.0000499852,"l":0.0000495793,"c":0.0000495991,"v":6868957.521350001,"t":1724306400}
+{"o":0.0000495991,"h":0.0000498338,"l":0.0000492899,"c":0.0000494718,"v":685056.5331720001,"t":1724310000}
+{"o":0.0000494718,"h":0.0000502778,"l":0.0000493673,"c":0.0000496721,"v":13307920.3918880038,"t":1724313600}
+{"o":0.0000496721,"h":0.0000499378,"l":0.0000494611,"c":0.0000495547,"v":3291892.8712790022,"t":1724317200}
+{"o":0.0000495547,"h":0.0000508765,"l":0.0000490909,"c":0.0000504059,"v":24821445.3411100022,"t":1724320800}
+{"o":0.0000504059,"h":0.000050587,"l":0.0000496326,"c":0.0000499147,"v":14115520.2519530021,"t":1724324400}
+{"o":0.0000499147,"h":0.0000506885,"l":0.0000490298,"c":0.0000496164,"v":14849811.3548540063,"t":1724328000}
+{"o":0.0000496164,"h":0.0000504,"l":0.0000493209,"c":0.0000500252,"v":37269880.67615401,"t":1724331600}
+{"o":0.0000500252,"h":0.000050343,"l":0.0000494306,"c":0.0000496163,"v":17913618.5171070062,"t":1724335200}
+{"o":0.0000496163,"h":0.0000503692,"l":0.0000489692,"c":0.0000493614,"v":34389870.8775019944,"t":1724338800}
+{"o":0.0000493614,"h":0.0000501217,"l":0.0000491068,"c":0.0000495407,"v":16132387.7573279869,"t":1724342400}
+{"o":0.0000495407,"h":0.0000500508,"l":0.0000492784,"c":0.0000499541,"v":8653406.1937659979,"t":1724346000}
+{"o":0.0000499541,"h":0.0000502765,"l":0.0000492823,"c":0.0000498452,"v":260809.3915,"t":1724349600}
+{"o":0.0000498452,"h":0.0000501191,"l":0.0000495493,"c":0.0000497151,"v":2618119.5503729992,"t":1724353200}
+{"o":0.0000497151,"h":0.0000501721,"l":0.0000494256,"c":0.0000498869,"v":1333167.199236,"t":1724356800}
+{"o":0.0000498869,"h":0.000050168,"l":0.0000497535,"c":0.0000500355,"v":4370561.1117100008,"t":1724360400}
+{"o":0.0000500355,"h":0.000050215,"l":0.000049729,"c":0.0000500911,"v":12676165.6649569999,"t":1724364000}
+{"o":0.0000500911,"h":0.0000501558,"l":0.0000497543,"c":0.0000498736,"v":805895.161935,"t":1724367600}
+{"o":0.0000498736,"h":0.0000507047,"l":0.0000491013,"c":0.0000498407,"v":16012521.2701960001,"t":1724371200}
+{"o":0.0000498407,"h":0.0000503394,"l":0.0000495671,"c":0.0000500501,"v":10918450.4870730042,"t":1724374800}
+{"o":0.0000500501,"h":0.0000501973,"l":0.0000494368,"c":0.0000497519,"v":7462354.8437150009,"t":1724378400}
+{"o":0.0000497519,"h":0.0000502538,"l":0.0000495253,"c":0.000050011,"v":2923120.656736,"t":1724382000}
+{"o":0.000050011,"h":0.0000500597,"l":0.0000495347,"c":0.0000497797,"v":2978296.9666559999,"t":1724385600}
+{"o":0.0000497797,"h":0.0000509861,"l":0.000049261,"c":0.0000503369,"v":81848710.1513369828,"t":1724389200}
+{"o":0.0000503369,"h":0.000050532,"l":0.0000491941,"c":0.0000497717,"v":48635501.4121239707,"t":1724392800}
+{"o":0.0000497717,"h":0.0000500475,"l":0.000049319,"c":0.0000495391,"v":11043921.6334209982,"t":1724396400}
+{"o":0.0000495391,"h":0.0000501003,"l":0.0000494204,"c":0.0000497778,"v":8802354.4169380013,"t":1724400000}
+{"o":0.0000497778,"h":0.0000504159,"l":0.0000495262,"c":0.0000500441,"v":5292284.1136529995,"t":1724403600}
+{"o":0.0000500441,"h":0.0000501883,"l":0.0000496037,"c":0.0000497836,"v":5326081.4820759995,"t":1724407200}
+{"o":0.0000497836,"h":0.0000501055,"l":0.0000491115,"c":0.0000494293,"v":14556023.2799939718,"t":1724410800}
+{"o":0.0000494293,"h":0.0000501544,"l":0.0000490479,"c":0.0000498164,"v":5398194.1401300011,"t":1724414400}
+{"o":0.0000498164,"h":0.0000501109,"l":0.0000492065,"c":0.0000493388,"v":9555979.0847939942,"t":1724418000}
+{"o":0.0000493388,"h":0.0000518379,"l":0.0000484482,"c":0.0000500365,"v":49849227.1018149853,"t":1724421600}
+{"o":0.0000500365,"h":0.0000510386,"l":0.0000495361,"c":0.0000502532,"v":11411082.2394010052,"t":1724425200}
+{"o":0.0000502532,"h":0.0000517057,"l":0.0000499652,"c":0.0000513048,"v":31133967.2115230374,"t":1724428800}
+{"o":0.0000513048,"h":0.0000520905,"l":0.0000499313,"c":0.0000509082,"v":37928388.8233259842,"t":1724432400}
+{"o":0.0000509082,"h":0.000051921,"l":0.0000502109,"c":0.0000512682,"v":24755590.9905880019,"t":1724436000}
+{"o":0.0000512682,"h":0.0000520633,"l":0.0000504518,"c":0.0000510847,"v":53835042.9716770425,"t":1724439600}
+{"o":0.0000510847,"h":0.0000518466,"l":0.0000504441,"c":0.000051025,"v":18089540.1149080135,"t":1724443200}
+{"o":0.000051025,"h":0.0000518013,"l":0.0000505561,"c":0.0000510145,"v":16418133.615042001,"t":1724446800}
+{"o":0.0000510145,"h":0.0000522598,"l":0.0000504056,"c":0.0000514034,"v":39702187.3359029666,"t":1724450400}
+{"o":0.0000514034,"h":0.000051911,"l":0.0000505208,"c":0.0000509979,"v":48980965.0219859332,"t":1724454000}
+{"o":0.0000509979,"h":0.0000520113,"l":0.0000502789,"c":0.0000511282,"v":26660922.1732699983,"t":1724457600}
+{"o":0.0000511282,"h":0.0000515313,"l":0.0000502818,"c":0.0000505669,"v":20900915.3865449838,"t":1724461200}
+{"o":0.0000505669,"h":0.0000517006,"l":0.0000500638,"c":0.0000509996,"v":13322727.1468309946,"t":1724464800}
+{"o":0.0000509996,"h":0.0000514868,"l":0.0000508088,"c":0.0000509319,"v":22249977.2774100043,"t":1724468400}
+{"o":0.0000509319,"h":0.0000514658,"l":0.0000506224,"c":0.0000506996,"v":14347093.4916689973,"t":1724472000}
+{"o":0.0000506996,"h":0.0000511629,"l":0.0000501502,"c":0.0000505064,"v":22158344.4476960003,"t":1724475600}
+{"o":0.0000505064,"h":0.000051181,"l":0.0000503632,"c":0.0000511703,"v":10144213.7028369922,"t":1724479200}
+{"o":0.0000511703,"h":0.0000519084,"l":0.0000506043,"c":0.0000512091,"v":32568350.814356003,"t":1724482800}
+{"o":0.0000512091,"h":0.000051527,"l":0.0000504437,"c":0.0000508821,"v":24333815.0157290064,"t":1724486400}
+{"o":0.0000508821,"h":0.0000514518,"l":0.0000497768,"c":0.0000503954,"v":21963745.456742987,"t":1724490000}
+{"o":0.0000503954,"h":0.0000522182,"l":0.0000498034,"c":0.0000509366,"v":58513330.7435011044,"t":1724493600}
+{"o":0.0000509366,"h":0.0000517448,"l":0.0000501542,"c":0.0000505309,"v":45892417.6857599989,"t":1724497200}
+{"o":0.0000505309,"h":0.0000508776,"l":0.0000498539,"c":0.0000502171,"v":21969586.8330929987,"t":1724500800}
+{"o":0.0000502171,"h":0.0000508192,"l":0.0000499744,"c":0.0000503604,"v":14013147.4686189983,"t":1724504400}
+{"o":0.0000503604,"h":0.0000515827,"l":0.000049824,"c":0.0000508761,"v":29963622.67805399,"t":1724508000}
+{"o":0.0000508761,"h":0.0000514296,"l":0.0000501093,"c":0.0000503727,"v":24987422.3198099919,"t":1724511600}
+{"o":0.0000503727,"h":0.0000532707,"l":0.0000495236,"c":0.0000521308,"v":105444496.4803919494,"t":1724515200}
+{"o":0.0000521308,"h":0.0000523661,"l":0.0000503336,"c":0.0000508461,"v":58600696.1213109866,"t":1724518800}
+{"o":0.0000508461,"h":0.0000518428,"l":0.0000504044,"c":0.0000511184,"v":27165538.0876220018,"t":1724522400}
+{"o":0.0000511184,"h":0.0000517527,"l":0.0000507267,"c":0.0000512719,"v":5053397.4768760009,"t":1724526000}
+{"o":0.0000512719,"h":0.0000515921,"l":0.0000505869,"c":0.0000508997,"v":13186292.6060760021,"t":1724529600}
+{"o":0.0000508997,"h":0.0000524695,"l":0.0000493065,"c":0.0000502401,"v":28432154.2868509963,"t":1724533200}
+{"o":0.0000502401,"h":0.0000508445,"l":0.0000494576,"c":0.0000499996,"v":51723423.6757529974,"t":1724536800}
+{"o":0.0000499996,"h":0.0000506374,"l":0.0000494388,"c":0.0000500849,"v":36258070.8181730583,"t":1724540400}
+{"o":0.0000500849,"h":0.0000507191,"l":0.0000485153,"c":0.0000490947,"v":31133698.9536250271,"t":1724544000}
+{"o":0.0000490947,"h":0.0000501994,"l":0.0000479511,"c":0.0000491246,"v":32551064.2560440078,"t":1724547600}
+{"o":0.0000491246,"h":0.0000496537,"l":0.0000488181,"c":0.0000491114,"v":12256817.4145389758,"t":1724551200}
+{"o":0.0000491114,"h":0.0000496136,"l":0.0000484541,"c":0.0000491103,"v":17584811.9193530045,"t":1724554800}
+{"o":0.0000491103,"h":0.0000495408,"l":0.0000483435,"c":0.0000491161,"v":13001528.8136049993,"t":1724558400}
+{"o":0.0000491161,"h":0.0000494241,"l":0.0000486681,"c":0.000048886,"v":7128687.9917949988,"t":1724562000}
+{"o":0.000048886,"h":0.0000494202,"l":0.0000482853,"c":0.0000485228,"v":25224116.5192429908,"t":1724565600}
+{"o":0.0000485228,"h":0.0000492986,"l":0.0000469418,"c":0.0000476558,"v":54646848.5623189956,"t":1724569200}
+{"o":0.0000476558,"h":0.0000488676,"l":0.0000470935,"c":0.0000480859,"v":31862366.3792319968,"t":1724572800}
+{"o":0.0000480859,"h":0.0000487016,"l":0.0000478696,"c":0.0000482538,"v":7640522.7934709974,"t":1724576400}
+{"o":0.0000482538,"h":0.0000487688,"l":0.0000478119,"c":0.0000482958,"v":3028607.9607990012,"t":1724580000}
+{"o":0.0000482958,"h":0.0000491166,"l":0.0000479526,"c":0.0000485479,"v":22589057.7463819832,"t":1724583600}
+{"o":0.0000485479,"h":0.000049032,"l":0.0000481087,"c":0.0000487466,"v":13801034.1304030009,"t":1724587200}
+{"o":0.0000487466,"h":0.000049204,"l":0.0000480734,"c":0.0000487607,"v":24534207.4060869925,"t":1724590800}
+{"o":0.0000487607,"h":0.0000489103,"l":0.0000479462,"c":0.0000482313,"v":9623770.5167879947,"t":1724594400}
+{"o":0.0000482313,"h":0.0000488615,"l":0.0000477554,"c":0.0000480452,"v":10278454.1687829904,"t":1724598000}
+{"o":0.0000480452,"h":0.0000488262,"l":0.0000473927,"c":0.0000477775,"v":11691253.9954529926,"t":1724601600}
+{"o":0.0000477775,"h":0.0000482275,"l":0.0000475107,"c":0.0000480134,"v":1688766.4234230001,"t":1724605200}
+{"o":0.0000480134,"h":0.0000482866,"l":0.000047776,"c":0.0000481021,"v":3193442.3408359997,"t":1724608800}
+{"o":0.0000481021,"h":0.000048342,"l":0.0000477569,"c":0.0000479516,"v":4954711.505872,"t":1724612400}
+{"o":0.0000479516,"h":0.0000484798,"l":0.0000478043,"c":0.0000482904,"v":2544038.9219290004,"t":1724616000}
+{"o":0.0000482904,"h":0.0000489681,"l":0.0000474914,"c":0.000048218,"v":11602212.5066229999,"t":1724619600}
+{"o":0.000048218,"h":0.0000488067,"l":0.000047704,"c":0.0000483085,"v":6152803.4758879924,"t":1724623200}
+{"o":0.0000483085,"h":0.0000492129,"l":0.0000472113,"c":0.0000479378,"v":5582217.922394,"t":1724626800}
+{"o":0.0000479378,"h":0.0000488658,"l":0.000047387,"c":0.0000481041,"v":18078079.1445260011,"t":1724630400}
+{"o":0.0000481041,"h":0.0000484545,"l":0.0000471881,"c":0.0000478042,"v":19332112.1769089997,"t":1724634000}
+{"o":0.0000478042,"h":0.0000480412,"l":0.0000471353,"c":0.000047471,"v":10020257.3921359945,"t":1724637600}
+{"o":0.000047471,"h":0.0000482156,"l":0.0000470014,"c":0.000047658,"v":12385283.2478150092,"t":1724641200}
+{"o":0.0000803455,"h":0.0000812099,"l":0.000079242,"c":0.0000803455,"v":19993233.0879440047,"t":1717444800}
+{"o":0.0000803455,"h":0.0000807671,"l":0.0000790188,"c":0.0000797337,"v":24410530.1265920363,"t":1717448400}
+{"o":0.0000797337,"h":0.0000800941,"l":0.0000790768,"c":0.0000792864,"v":7814615.1665309975,"t":1717452000}
+{"o":0.0000792864,"h":0.0000803486,"l":0.0000788029,"c":0.0000796822,"v":23589585.723997023,"t":1717455600}
+{"o":0.0000796822,"h":0.0000801908,"l":0.0000785065,"c":0.0000796009,"v":8582221.1641489994,"t":1717459200}
+{"o":0.0000796009,"h":0.0000806425,"l":0.0000785403,"c":0.0000793865,"v":20320143.0677419901,"t":1717462800}
+{"o":0.0000793865,"h":0.0000801931,"l":0.0000790089,"c":0.0000792836,"v":18397635.534671016,"t":1717466400}
+{"o":0.0000792836,"h":0.0000798867,"l":0.000078391,"c":0.0000789764,"v":18791233.2702629901,"t":1717470000}
+{"o":0.0000789764,"h":0.0000792188,"l":0.0000775997,"c":0.0000780308,"v":16211722.3535230383,"t":1717473600}
+{"o":0.0000780308,"h":0.0000788901,"l":0.000077735,"c":0.0000788901,"v":23466436.0627169833,"t":1717477200}
+{"o":0.0000788901,"h":0.0000790679,"l":0.000077739,"c":0.0000784875,"v":14524660.6695119981,"t":1717480800}
+{"o":0.0000784875,"h":0.0000788925,"l":0.0000776091,"c":0.0000784324,"v":24526742.3792519793,"t":1717484400}
+{"o":0.0000784324,"h":0.0000789744,"l":0.0000775106,"c":0.0000779821,"v":8913511.0326139946,"t":1717488000}
+{"o":0.0000779821,"h":0.000078927,"l":0.0000773063,"c":0.0000776814,"v":15031006.5894160159,"t":1717491600}
+{"o":0.0000776814,"h":0.0000786522,"l":0.0000771786,"c":0.000078018,"v":7281807.7821899969,"t":1717495200}
+{"o":0.000078018,"h":0.0000784091,"l":0.0000774562,"c":0.0000776139,"v":11511152.3569840193,"t":1717498800}
+{"o":0.0000776139,"h":0.0000784091,"l":0.0000772249,"c":0.0000775499,"v":6088131.6099369973,"t":1717502400}
+{"o":0.0000775499,"h":0.0000789794,"l":0.0000770859,"c":0.0000781407,"v":23498327.8694400042,"t":1717506000}
+{"o":0.0000781407,"h":0.0000795338,"l":0.000077547,"c":0.000078785,"v":37275803.1049530134,"t":1717509600}
+{"o":0.000078785,"h":0.0000794127,"l":0.0000771958,"c":0.0000777926,"v":36863226.8418650255,"t":1717513200}
+{"o":0.0000777926,"h":0.0000789462,"l":0.0000768378,"c":0.0000776482,"v":26439473.5414359719,"t":1717516800}
+{"o":0.0000776482,"h":0.0000787527,"l":0.0000770298,"c":0.000078089,"v":15417409.8781269956,"t":1717520400}
+{"o":0.000078089,"h":0.0000785684,"l":0.0000771126,"c":0.0000778505,"v":16973499.7353729792,"t":1717524000}
+{"o":0.0000778505,"h":0.0000785898,"l":0.0000766872,"c":0.0000773978,"v":12978523.8658209685,"t":1717527600}
+{"o":0.0000773978,"h":0.0000779536,"l":0.0000763534,"c":0.0000770047,"v":15914904.6958540007,"t":1717531200}
+{"o":0.0000770047,"h":0.0000775865,"l":0.0000762011,"c":0.0000768907,"v":15730933.3954849988,"t":1717534800}
+{"o":0.0000768907,"h":0.0000783394,"l":0.0000761602,"c":0.0000773366,"v":23868958.6935819872,"t":1717538400}
+{"o":0.0000773366,"h":0.0000778759,"l":0.0000765816,"c":0.0000773704,"v":15170974.4249699824,"t":1717542000}
+{"o":0.0000773704,"h":0.0000780384,"l":0.0000763913,"c":0.000076882,"v":20954373.8493549712,"t":1717545600}
+{"o":0.000076882,"h":0.0000776539,"l":0.0000754101,"c":0.0000769079,"v":37546071.2232410088,"t":1717549200}
+{"o":0.0000769079,"h":0.0000791387,"l":0.0000761224,"c":0.0000780815,"v":46792670.518293947,"t":1717552800}
+{"o":0.0000780815,"h":0.0000790151,"l":0.0000770682,"c":0.0000784901,"v":28331159.7699810192,"t":1717556400}
+{"o":0.0000784901,"h":0.0000791752,"l":0.0000774229,"c":0.0000782015,"v":30249403.7407449968,"t":1717560000}
+{"o":0.0000782015,"h":0.0000785076,"l":0.0000767645,"c":0.0000776559,"v":17092405.3126649968,"t":1717563600}
+{"o":0.0000776559,"h":0.0000782323,"l":0.0000768324,"c":0.0000773613,"v":15980990.2715550009,"t":1717567200}
+{"o":0.0000773613,"h":0.0000794419,"l":0.0000770722,"c":0.0000788431,"v":33343617.2144600302,"t":1717570800}
+{"o":0.0000788431,"h":0.0000792403,"l":0.000077073,"c":0.0000777832,"v":50302628.4898649976,"t":1717574400}
+{"o":0.0000777832,"h":0.00007841,"l":0.0000762658,"c":0.0000775258,"v":41600977.5858220235,"t":1717578000}
+{"o":0.0000775258,"h":0.0000779334,"l":0.0000762875,"c":0.0000768437,"v":22217048.8177549914,"t":1717581600}
+{"o":0.0000768437,"h":0.0000778849,"l":0.0000766137,"c":0.000077524,"v":11788166.9157109931,"t":1717585200}
+{"o":0.000077524,"h":0.0000782498,"l":0.0000762762,"c":0.0000775468,"v":29097305.6531480327,"t":1717588800}
+{"o":0.0000775468,"h":0.0000783953,"l":0.0000762756,"c":0.0000773958,"v":28455955.7050920166,"t":1717592400}
+{"o":0.0000773958,"h":0.0000778999,"l":0.0000758166,"c":0.0000767181,"v":22118402.1617769711,"t":1717596000}
+{"o":0.0000767181,"h":0.0000778549,"l":0.0000753645,"c":0.0000764107,"v":14166714.0496620107,"t":1717599600}
+{"o":0.0000764107,"h":0.0000772771,"l":0.0000753942,"c":0.0000761545,"v":31751460.0902870819,"t":1717603200}
+{"o":0.0000761545,"h":0.0000770901,"l":0.0000754522,"c":0.000076737,"v":10851106.0821439959,"t":1717606800}
+{"o":0.000076737,"h":0.0000776334,"l":0.0000757314,"c":0.0000771704,"v":14905926.6695530117,"t":1717610400}
+{"o":0.0000771704,"h":0.0000778697,"l":0.0000763669,"c":0.0000775424,"v":12983213.128364997,"t":1717614000}
+{"o":0.0000775424,"h":0.0000778674,"l":0.0000769004,"c":0.0000771221,"v":10658950.8526070006,"t":1717617600}
+{"o":0.0000771221,"h":0.000077757,"l":0.0000767298,"c":0.0000769255,"v":11280368.0917840041,"t":1717621200}
+{"o":0.0000769255,"h":0.000077438,"l":0.0000761876,"c":0.0000764593,"v":17069928.6853169911,"t":1717624800}
+{"o":0.0000764593,"h":0.0000773777,"l":0.000076236,"c":0.0000771429,"v":11428847.3711540066,"t":1717628400}
+{"o":0.0000771429,"h":0.0000773162,"l":0.0000762276,"c":0.0000763886,"v":10166975.1064899955,"t":1717632000}
+{"o":0.0000763886,"h":0.0000771924,"l":0.0000756523,"c":0.000076624,"v":19050168.1361369975,"t":1717635600}
+{"o":0.000076624,"h":0.000080801,"l":0.0000762657,"c":0.0000799546,"v":85721408.3663190156,"t":1717639200}
+{"o":0.0000799546,"h":0.0000813748,"l":0.0000794399,"c":0.0000801449,"v":85886550.8693508506,"t":1717642800}
+{"o":0.0000801449,"h":0.0000815479,"l":0.0000796186,"c":0.0000802264,"v":36944884.7763820067,"t":1717646400}
+{"o":0.0000802264,"h":0.0000809231,"l":0.0000777688,"c":0.0000785386,"v":51616409.0579350069,"t":1717650000}
+{"o":0.0000785386,"h":0.0000794087,"l":0.0000776288,"c":0.0000785099,"v":18317269.0524950102,"t":1717653600}
+{"o":0.0000785099,"h":0.0000799794,"l":0.0000780423,"c":0.0000790108,"v":28291474.096986983,"t":1717657200}
+{"o":0.0000790108,"h":0.0000809269,"l":0.0000783188,"c":0.0000801013,"v":48183787.8394199535,"t":1717660800}
+{"o":0.0000801013,"h":0.0000809731,"l":0.0000791221,"c":0.0000797576,"v":44528066.6104929298,"t":1717664400}
+{"o":0.0000797576,"h":0.0000804856,"l":0.0000788316,"c":0.0000789426,"v":23061696.8864370026,"t":1717668000}
+{"o":0.0000789426,"h":0.0000796371,"l":0.0000786223,"c":0.0000792573,"v":15677597.1322499942,"t":1717671600}
+{"o":0.0000792573,"h":0.0000803609,"l":0.0000786423,"c":0.0000790001,"v":23405632.4933409989,"t":1717675200}
+{"o":0.0000790001,"h":0.0000797485,"l":0.0000782649,"c":0.0000789222,"v":25783109.9891080111,"t":1717678800}
+{"o":0.0000789222,"h":0.0000794186,"l":0.0000781756,"c":0.0000784792,"v":21393318.9092860222,"t":1717682400}
+{"o":0.0000784792,"h":0.0000793377,"l":0.0000782382,"c":0.0000790372,"v":22535470.5107590482,"t":1717686000}
+{"o":0.0000790372,"h":0.0000797594,"l":0.0000775243,"c":0.0000782265,"v":22850211.6514269486,"t":1717689600}
+{"o":0.0000782265,"h":0.0000796432,"l":0.000077662,"c":0.0000788537,"v":44990112.7092599869,"t":1717693200}
+{"o":0.0000788537,"h":0.0000798605,"l":0.0000782298,"c":0.0000786751,"v":22670183.1849909797,"t":1717696800}
+{"o":0.0000786751,"h":0.0000801542,"l":0.0000772853,"c":0.0000783049,"v":26260581.5631610081,"t":1717700400}
+{"o":0.0000783049,"h":0.0000800888,"l":0.0000768675,"c":0.0000783493,"v":14811405.524241006,"t":1717704000}
+{"o":0.0000783493,"h":0.0000789897,"l":0.0000776216,"c":0.0000784,"v":14794168.9204679821,"t":1717707600}
+{"o":0.0000784,"h":0.0000788674,"l":0.0000777264,"c":0.0000784886,"v":11959342.6692600008,"t":1717711200}
+{"o":0.0000784886,"h":0.0000792793,"l":0.0000778766,"c":0.0000785246,"v":22888932.0882209763,"t":1717714800}
+{"o":0.0000785246,"h":0.0000794161,"l":0.0000777096,"c":0.0000787716,"v":57533357.0136840269,"t":1717718400}
+{"o":0.0000787716,"h":0.0000802525,"l":0.0000785778,"c":0.0000795124,"v":42650529.1470629573,"t":1717722000}
+{"o":0.0000795124,"h":0.0000807702,"l":0.0000784534,"c":0.0000794063,"v":29773512.8965450265,"t":1717725600}
+{"o":0.0000794063,"h":0.0000795977,"l":0.0000785426,"c":0.0000786532,"v":15426232.7315730155,"t":1717729200}
+{"o":0.0000786532,"h":0.0000796824,"l":0.0000777831,"c":0.0000785905,"v":8161245.0667630071,"t":1717732800}
+{"o":0.0000785905,"h":0.0000791122,"l":0.0000781189,"c":0.0000785252,"v":10118965.6063129902,"t":1717736400}
+{"o":0.0000785252,"h":0.000079056,"l":0.0000780147,"c":0.000078791,"v":8962539.9152649939,"t":1717740000}
+{"o":0.000078791,"h":0.0000789505,"l":0.0000780269,"c":0.0000786601,"v":7970964.8694359986,"t":1717743600}
+{"o":0.0000786601,"h":0.0000788973,"l":0.0000778868,"c":0.0000782801,"v":16696508.8571870066,"t":1717747200}
+{"o":0.0000782801,"h":0.0000789863,"l":0.0000778179,"c":0.0000781709,"v":6267128.0965479994,"t":1717750800}
+{"o":0.0000781709,"h":0.0000787682,"l":0.0000770711,"c":0.0000780759,"v":22366759.7926700339,"t":1717754400}
+{"o":0.0000780759,"h":0.0000784903,"l":0.0000770699,"c":0.0000779856,"v":6204793.9716079989,"t":1717758000}
+{"o":0.0000779856,"h":0.000079532,"l":0.0000743625,"c":0.000076527,"v":68655376.9137629569,"t":1717761600}
+{"o":0.000076527,"h":0.0000774295,"l":0.00007582,"c":0.0000764897,"v":19955148.5494109914,"t":1717765200}
+{"o":0.0000764897,"h":0.0000774669,"l":0.0000759657,"c":0.0000764009,"v":20232029.7770300172,"t":1717768800}
+{"o":0.0000764009,"h":0.0000775552,"l":0.0000755424,"c":0.0000769144,"v":25217466.2348819785,"t":1717772400}
+{"o":0.0000769144,"h":0.0000776844,"l":0.0000755607,"c":0.0000763751,"v":22294809.3637739979,"t":1717776000}
+{"o":0.0000763751,"h":0.0000779571,"l":0.000070145,"c":0.0000714959,"v":149423855.6185971797,"t":1717779600}
+{"o":0.0000714959,"h":0.0000769982,"l":0.0000644227,"c":0.0000686837,"v":165459053.2045799494,"t":1717783200}
+{"o":0.0000686837,"h":0.0000703735,"l":0.000065483,"c":0.0000690627,"v":83770542.4323198944,"t":1717786800}
+{"o":0.0000690627,"h":0.0000700211,"l":0.0000679188,"c":0.0000690408,"v":38278280.0349989682,"t":1717790400}
+{"o":0.0000690408,"h":0.0000696382,"l":0.0000682729,"c":0.0000690613,"v":44573676.2099709064,"t":1717794000}
+{"o":0.0000690613,"h":0.000069797,"l":0.0000686384,"c":0.0000693539,"v":25836200.1382099837,"t":1717797600}
+{"o":0.0000693539,"h":0.0000707785,"l":0.0000689262,"c":0.0000702169,"v":42231108.1786430627,"t":1717801200}
+{"o":0.0000702169,"h":0.0000718065,"l":0.0000698565,"c":0.0000717098,"v":42014178.5692469254,"t":1717804800}
+{"o":0.0000717098,"h":0.000072943,"l":0.0000708711,"c":0.0000719503,"v":27116703.8296119869,"t":1717808400}
+{"o":0.0000719503,"h":0.0000723397,"l":0.0000709873,"c":0.0000718177,"v":23153365.638216991,"t":1717812000}
+{"o":0.0000718177,"h":0.0000721184,"l":0.0000711298,"c":0.0000712909,"v":13735977.7073949929,"t":1717815600}
+{"o":0.0000712909,"h":0.0000716935,"l":0.0000703233,"c":0.0000706873,"v":14625054.3011390027,"t":1717819200}
+{"o":0.0000706873,"h":0.0000714253,"l":0.0000701281,"c":0.0000705206,"v":19031512.8782139979,"t":1717822800}
+{"o":0.0000705206,"h":0.0000712926,"l":0.0000702313,"c":0.0000710814,"v":16527353.8796109781,"t":1717826400}
+{"o":0.0000710814,"h":0.000071596,"l":0.0000703197,"c":0.0000704989,"v":20505688.3838550076,"t":1717830000}
+{"o":0.0000704989,"h":0.0000709972,"l":0.0000699257,"c":0.0000703738,"v":12108916.0061129928,"t":1717833600}
+{"o":0.0000703738,"h":0.0000709294,"l":0.0000697902,"c":0.0000701679,"v":22016919.7652769536,"t":1717837200}
+{"o":0.0000701679,"h":0.000070954,"l":0.0000691173,"c":0.0000697455,"v":26091278.6497929767,"t":1717840800}
+{"o":0.0000697455,"h":0.0000711654,"l":0.0000678588,"c":0.0000692074,"v":42326921.3211849555,"t":1717844400}
+{"o":0.0000692074,"h":0.0000709687,"l":0.0000681418,"c":0.0000689533,"v":28334388.5891179889,"t":1717848000}
+{"o":0.0000689533,"h":0.000071434,"l":0.000066916,"c":0.0000697343,"v":87939338.6294851303,"t":1717851600}
+{"o":0.0000697343,"h":0.0000719492,"l":0.0000685224,"c":0.0000699032,"v":50036147.7482250407,"t":1717855200}
+{"o":0.0000699032,"h":0.0000706776,"l":0.0000689878,"c":0.000070288,"v":39367598.4951149821,"t":1717858800}
+{"o":0.000070288,"h":0.0000711529,"l":0.0000692448,"c":0.0000697608,"v":32074367.1430300102,"t":1717862400}
+{"o":0.0000697608,"h":0.0000716983,"l":0.0000691495,"c":0.0000702514,"v":28171304.0441420153,"t":1717866000}
+{"o":0.0000702514,"h":0.0000706774,"l":0.0000690493,"c":0.0000698948,"v":19822789.5629079752,"t":1717869600}
+{"o":0.0000698948,"h":0.0000713124,"l":0.0000694231,"c":0.0000698656,"v":15452795.6055740118,"t":1717873200}
+{"o":0.0000698656,"h":0.0000708088,"l":0.0000694406,"c":0.000070025,"v":10104509.047528008,"t":1717876800}
+{"o":0.000070025,"h":0.000070596,"l":0.00006974,"c":0.0000700219,"v":6218304.2201249972,"t":1717880400}
+{"o":0.0000700219,"h":0.0000711332,"l":0.0000693512,"c":0.0000700635,"v":12928914.548277,"t":1717884000}
+{"o":0.0000700635,"h":0.000071546,"l":0.0000698775,"c":0.0000705894,"v":18412167.6280959994,"t":1717887600}
+{"o":0.0000705894,"h":0.0000708311,"l":0.0000695863,"c":0.0000697468,"v":17221469.9391030073,"t":1717891200}
+{"o":0.0000697468,"h":0.0000707378,"l":0.0000694111,"c":0.0000697963,"v":19151070.8590360172,"t":1717894800}
+{"o":0.0000697963,"h":0.0000719276,"l":0.0000683372,"c":0.0000695437,"v":35978148.3145789877,"t":1717898400}
+{"o":0.0000695437,"h":0.0000702685,"l":0.0000685629,"c":0.0000695762,"v":23870520.0713929944,"t":1717902000}
+{"o":0.0000695762,"h":0.0000700214,"l":0.0000687541,"c":0.0000689991,"v":24648714.1842130236,"t":1717905600}
+{"o":0.0000689991,"h":0.0000704184,"l":0.0000674634,"c":0.0000687415,"v":40994012.7860190272,"t":1717909200}
+{"o":0.0000687415,"h":0.0000694478,"l":0.0000684849,"c":0.0000686928,"v":16420015.4276659824,"t":1717912800}
+{"o":0.0000686928,"h":0.0000693807,"l":0.0000683587,"c":0.0000686704,"v":21370626.9326449893,"t":1717916400}
+{"o":0.0000686704,"h":0.0000696133,"l":0.0000682068,"c":0.0000691908,"v":13475542.9691520091,"t":1717920000}
+{"o":0.0000691908,"h":0.0000696467,"l":0.00006865,"c":0.0000693893,"v":15487675.8745109849,"t":1717923600}
+{"o":0.0000693893,"h":0.0000701758,"l":0.0000687934,"c":0.0000690068,"v":11361772.1423589978,"t":1717927200}
+{"o":0.0000690068,"h":0.0000707373,"l":0.0000687354,"c":0.000069313,"v":30864030.6557819806,"t":1717930800}
+{"o":0.000069313,"h":0.0000707979,"l":0.000068004,"c":0.0000698398,"v":35652248.6649649367,"t":1717934400}
+{"o":0.0000698398,"h":0.0000705755,"l":0.0000685711,"c":0.0000691925,"v":42388605.5029669777,"t":1717938000}
+{"o":0.0000691925,"h":0.0000701615,"l":0.0000687608,"c":0.000069276,"v":25537569.3809859864,"t":1717941600}
+{"o":0.000069276,"h":0.0000699191,"l":0.0000688834,"c":0.000069107,"v":23376190.0114940144,"t":1717945200}
+{"o":0.000069107,"h":0.0000699237,"l":0.0000689138,"c":0.0000697031,"v":17320379.443259988,"t":1717948800}
+{"o":0.0000697031,"h":0.0000700758,"l":0.0000691589,"c":0.000069429,"v":12990442.4252149928,"t":1717952400}
+{"o":0.000069429,"h":0.0000701666,"l":0.0000685538,"c":0.000069023,"v":15888278.396902997,"t":1717956000}
+{"o":0.000069023,"h":0.0000694472,"l":0.0000685349,"c":0.0000688909,"v":8960807.4590589963,"t":1717959600}
+{"o":0.0000688909,"h":0.0000695834,"l":0.0000684969,"c":0.0000689312,"v":7559104.8660170007,"t":1717963200}
+{"o":0.0000689312,"h":0.0000694649,"l":0.000068475,"c":0.0000691359,"v":7465300.6340040015,"t":1717966800}
+{"o":0.0000691359,"h":0.000069369,"l":0.0000684784,"c":0.0000690452,"v":6586624.6215190003,"t":1717970400}
+{"o":0.0000690452,"h":0.0000691325,"l":0.0000684822,"c":0.0000689243,"v":9487703.0474530011,"t":1717974000}
+{"o":0.0000689243,"h":0.0000695668,"l":0.0000680285,"c":0.000069,"v":9698694.6968039963,"t":1717977600}
+{"o":0.000069,"h":0.000069676,"l":0.0000682348,"c":0.0000689753,"v":13261342.2603770047,"t":1717981200}
+{"o":0.0000689753,"h":0.0000698944,"l":0.0000687426,"c":0.0000691573,"v":12555358.7498259973,"t":1717984800}
+{"o":0.0000691573,"h":0.0000699067,"l":0.0000682912,"c":0.000069104,"v":14652500.6166190002,"t":1717988400}
+{"o":0.000069104,"h":0.0000696067,"l":0.0000681831,"c":0.0000691742,"v":19389102.3798060007,"t":1717992000}
+{"o":0.0000691742,"h":0.0000695884,"l":0.0000678975,"c":0.0000684617,"v":18219225.8282409906,"t":1717995600}
+{"o":0.0000684617,"h":0.0000689341,"l":0.0000672206,"c":0.0000677917,"v":20370644.3879769742,"t":1717999200}
+{"o":0.0000677917,"h":0.0000688681,"l":0.0000659099,"c":0.0000666241,"v":50702699.8420619667,"t":1718002800}
+{"o":0.0000666241,"h":0.0000681593,"l":0.0000657128,"c":0.0000673527,"v":24302822.5444070064,"t":1718006400}
+{"o":0.0000673527,"h":0.0000684673,"l":0.0000665226,"c":0.0000673673,"v":19430489.7193620056,"t":1718010000}
+{"o":0.0000673673,"h":0.000067752,"l":0.0000668422,"c":0.0000674245,"v":14518932.1385210101,"t":1718013600}
+{"o":0.0000674245,"h":0.0000678131,"l":0.0000666361,"c":0.0000670366,"v":27575752.5676440224,"t":1718017200}
+{"o":0.0000670366,"h":0.0000678401,"l":0.0000664052,"c":0.0000668418,"v":29777797.5601820201,"t":1718020800}
+{"o":0.0000668418,"h":0.0000677762,"l":0.0000662396,"c":0.0000667648,"v":32088359.4477059878,"t":1718024400}
+{"o":0.0000667648,"h":0.0000683345,"l":0.0000659887,"c":0.0000675755,"v":30379472.8453409933,"t":1718028000}
+{"o":0.0000675755,"h":0.0000694812,"l":0.0000658397,"c":0.0000677277,"v":44511723.5825289935,"t":1718031600}
+{"o":0.0000677277,"h":0.0000686445,"l":0.0000665397,"c":0.0000675208,"v":18259762.7919829972,"t":1718035200}
+{"o":0.0000675208,"h":0.0000682131,"l":0.0000666655,"c":0.000067445,"v":17029070.3189749867,"t":1718038800}
+{"o":0.000067445,"h":0.0000683114,"l":0.0000663451,"c":0.0000672326,"v":24731362.8120729886,"t":1718042400}
+{"o":0.0000672326,"h":0.0000680498,"l":0.0000658006,"c":0.0000666691,"v":19469546.858974997,"t":1718046000}
+{"o":0.0000666691,"h":0.0000672267,"l":0.0000654112,"c":0.0000663536,"v":27662938.1354530267,"t":1718049600}
+{"o":0.0000663536,"h":0.0000668782,"l":0.0000654738,"c":0.0000661059,"v":12221083.2251739837,"t":1718053200}
+{"o":0.0000661059,"h":0.0000667115,"l":0.0000654785,"c":0.0000664791,"v":20278714.7893590033,"t":1718056800}
+{"o":0.0000664791,"h":0.0000670809,"l":0.0000658005,"c":0.0000661714,"v":11596766.7188690025,"t":1718060400}
+{"o":0.0000661714,"h":0.0000669696,"l":0.0000656763,"c":0.0000665064,"v":5931104.2985319979,"t":1718064000}
+{"o":0.0000665064,"h":0.0000685716,"l":0.0000632152,"c":0.0000652453,"v":68039452.1125849634,"t":1718067600}
+{"o":0.0000652453,"h":0.0000664633,"l":0.0000626654,"c":0.0000646203,"v":86186677.4939840734,"t":1718071200}
+{"o":0.0000646203,"h":0.0000651469,"l":0.000063481,"c":0.0000642501,"v":16565979.0458680093,"t":1718074800}
+{"o":0.0000642501,"h":0.0000660032,"l":0.0000634481,"c":0.0000646945,"v":24552314.4005459622,"t":1718078400}
+{"o":0.0000646945,"h":0.0000654976,"l":0.0000642491,"c":0.0000652009,"v":12559644.457945995,"t":1718082000}
+{"o":0.0000652009,"h":0.0000660599,"l":0.0000636515,"c":0.0000644808,"v":12920174.5658350028,"t":1718085600}
+{"o":0.0000644808,"h":0.0000657663,"l":0.0000637648,"c":0.0000646267,"v":18411131.5903150029,"t":1718089200}
+{"o":0.0000646267,"h":0.0000661658,"l":0.000063987,"c":0.0000658158,"v":33143201.4215549789,"t":1718092800}
+{"o":0.0000658158,"h":0.0000667553,"l":0.0000649506,"c":0.0000656723,"v":29123002.4623720124,"t":1718096400}
+{"o":0.0000656723,"h":0.0000675192,"l":0.0000646404,"c":0.0000664468,"v":36122916.246077992,"t":1718100000}
+{"o":0.0000664468,"h":0.0000675179,"l":0.0000658036,"c":0.0000670566,"v":22456639.5811220147,"t":1718103600}
+{"o":0.0000670566,"h":0.000067283,"l":0.0000650655,"c":0.0000653911,"v":39007360.7392569855,"t":1718107200}
+{"o":0.0000653911,"h":0.0000675751,"l":0.0000647754,"c":0.0000666398,"v":32377824.1917909868,"t":1718110800}
+{"o":0.0000666398,"h":0.000067626,"l":0.0000655292,"c":0.0000659452,"v":38032325.9671670124,"t":1718114400}
+{"o":0.0000659452,"h":0.0000690677,"l":0.0000627018,"c":0.0000658303,"v":87409146.9992021322,"t":1718118000}
+{"o":0.0000658303,"h":0.0000678176,"l":0.0000649472,"c":0.0000660848,"v":47278162.4616019875,"t":1718121600}
+{"o":0.0000660848,"h":0.000068032,"l":0.0000643859,"c":0.0000666299,"v":38760683.5672160462,"t":1718125200}
+{"o":0.0000666299,"h":0.0000674636,"l":0.0000652993,"c":0.0000667407,"v":35891488.274935998,"t":1718128800}
+{"o":0.0000667407,"h":0.0000673561,"l":0.0000656292,"c":0.0000662602,"v":22249409.0189960226,"t":1718132400}
+{"o":0.0000662602,"h":0.0000667665,"l":0.0000656119,"c":0.0000664287,"v":13193224.9391739871,"t":1718136000}
+{"o":0.0000664287,"h":0.0000672956,"l":0.0000656543,"c":0.0000665195,"v":17935044.5425679907,"t":1718139600}
+{"o":0.0000665195,"h":0.0000670756,"l":0.0000653306,"c":0.0000656121,"v":25324723.2487429939,"t":1718143200}
+{"o":0.0000656121,"h":0.0000662999,"l":0.00006479,"c":0.00006532,"v":11253156.2190170009,"t":1718146800}
+{"o":0.00006532,"h":0.0000668448,"l":0.0000643065,"c":0.0000649316,"v":21894215.7582089938,"t":1718150400}
+{"o":0.0000649316,"h":0.0000670669,"l":0.0000621884,"c":0.0000643968,"v":65624326.2368719727,"t":1718154000}
+{"o":0.0000643968,"h":0.0000667093,"l":0.0000632456,"c":0.000065261,"v":51320528.6010720134,"t":1718157600}
+{"o":0.000065261,"h":0.0000668006,"l":0.0000645399,"c":0.0000656237,"v":25781160.1556740031,"t":1718161200}
+{"o":0.0000656237,"h":0.0000669921,"l":0.0000646047,"c":0.0000650581,"v":26535097.5213789903,"t":1718164800}
+{"o":0.0000650581,"h":0.0000663897,"l":0.0000646244,"c":0.0000658733,"v":34124237.3464209959,"t":1718168400}
+{"o":0.0000658733,"h":0.0000670484,"l":0.0000652223,"c":0.0000664317,"v":23378157.6580359824,"t":1718172000}
+{"o":0.0000664317,"h":0.0000676567,"l":0.0000656017,"c":0.0000671945,"v":26511843.2884639837,"t":1718175600}
+{"o":0.0000671945,"h":0.000067611,"l":0.0000660811,"c":0.0000666082,"v":21844293.0939239673,"t":1718179200}
+{"o":0.0000666082,"h":0.0000670898,"l":0.0000656285,"c":0.0000662385,"v":15327105.0378079973,"t":1718182800}
+{"o":0.0000662385,"h":0.0000670544,"l":0.0000655016,"c":0.0000660447,"v":11912297.816265991,"t":1718186400}
+{"o":0.0000660447,"h":0.0000667062,"l":0.0000655238,"c":0.0000663781,"v":18265117.2539739944,"t":1718190000}
+{"o":0.0000663781,"h":0.0000710505,"l":0.000062826,"c":0.0000674093,"v":121865277.9431441128,"t":1718193600}
+{"o":0.0000674093,"h":0.0000683767,"l":0.0000645883,"c":0.00006564,"v":67084068.4163230136,"t":1718197200}
+{"o":0.00006564,"h":0.0000664486,"l":0.0000642486,"c":0.0000651813,"v":41841229.6098679826,"t":1718200800}
+{"o":0.0000651813,"h":0.00006716,"l":0.0000644975,"c":0.0000654429,"v":42402497.2928080559,"t":1718204400}
+{"o":0.0000654429,"h":0.000065845,"l":0.000064216,"c":0.0000649443,"v":18467230.2358529791,"t":1718208000}
+{"o":0.0000649443,"h":0.0000659998,"l":0.0000642296,"c":0.0000652286,"v":10786974.5813069828,"t":1718211600}
+{"o":0.0000652286,"h":0.0000669463,"l":0.0000629813,"c":0.0000644564,"v":41120328.4448000416,"t":1718215200}
+{"o":0.0000644564,"h":0.0000680594,"l":0.0000620531,"c":0.0000643836,"v":13278583.748026995,"t":1718218800}
+{"o":0.0000643836,"h":0.0000661277,"l":0.0000633961,"c":0.0000647064,"v":22137695.6455010027,"t":1718222400}
+{"o":0.0000647064,"h":0.0000653766,"l":0.0000643297,"c":0.0000647036,"v":6565822.1835459974,"t":1718226000}
+{"o":0.0000647036,"h":0.0000654303,"l":0.0000644617,"c":0.000064845,"v":6170315.551047001,"t":1718229600}
+{"o":0.000064845,"h":0.0000656407,"l":0.0000643655,"c":0.0000651529,"v":5514472.2905060006,"t":1718233200}
+{"o":0.0000651529,"h":0.0000660838,"l":0.0000642928,"c":0.0000646721,"v":6391169.5187550019,"t":1718236800}
+{"o":0.0000646721,"h":0.0000657709,"l":0.0000635435,"c":0.0000645881,"v":8121866.9433379984,"t":1718240400}
+{"o":0.0000645881,"h":0.0000657095,"l":0.0000621824,"c":0.000063328,"v":38662670.1250670254,"t":1718244000}
+{"o":0.000063328,"h":0.0000642929,"l":0.0000616184,"c":0.0000630554,"v":36917988.0795059949,"t":1718247600}
+{"o":0.0000630554,"h":0.0000643767,"l":0.0000624114,"c":0.0000634129,"v":21944097.9262689874,"t":1718251200}
+{"o":0.0000634129,"h":0.0000644649,"l":0.0000631836,"c":0.0000642849,"v":16460586.4989610016,"t":1718254800}
+{"o":0.0000642849,"h":0.0000653017,"l":0.0000629306,"c":0.0000635989,"v":14024630.8898280021,"t":1718258400}
+{"o":0.0000635989,"h":0.0000660335,"l":0.0000631486,"c":0.0000643697,"v":35292829.9219149798,"t":1718262000}
+{"o":0.0000643697,"h":0.0000654052,"l":0.0000642288,"c":0.0000650826,"v":21267523.9137649648,"t":1718265600}
+{"o":0.0000650826,"h":0.0000660985,"l":0.0000640992,"c":0.000064736,"v":5865318.2175039994,"t":1718269200}
+{"o":0.000064736,"h":0.0000658104,"l":0.0000639552,"c":0.0000650575,"v":7314295.0924010025,"t":1718272800}
+{"o":0.0000650575,"h":0.0000661568,"l":0.0000632929,"c":0.0000647054,"v":20561653.3792569526,"t":1718276400}
+{"o":0.0000647054,"h":0.0000660504,"l":0.0000633435,"c":0.0000647308,"v":21716217.5993219949,"t":1718280000}
+{"o":0.0000647308,"h":0.0000662898,"l":0.0000635482,"c":0.0000648857,"v":34761769.3080319986,"t":1718283600}
+{"o":0.0000648857,"h":0.000066657,"l":0.0000640563,"c":0.0000653621,"v":15643082.6150939912,"t":1718287200}
+{"o":0.0000653621,"h":0.0000667324,"l":0.0000629603,"c":0.0000657789,"v":68509666.8233689517,"t":1718290800}
+{"o":0.0000657789,"h":0.0000706199,"l":0.0000642555,"c":0.0000688881,"v":187422698.3452477753,"t":1718294400}
+{"o":0.0000688881,"h":0.00007266,"l":0.0000683887,"c":0.000071741,"v":135578981.936009109,"t":1718298000}
+{"o":0.000071741,"h":0.0000724312,"l":0.0000691855,"c":0.0000708218,"v":68091187.789828077,"t":1718301600}
+{"o":0.0000708218,"h":0.0000717245,"l":0.0000690419,"c":0.0000695878,"v":23017310.0593679734,"t":1718305200}
+{"o":0.0000695878,"h":0.0000706748,"l":0.0000690911,"c":0.0000699409,"v":25970183.176887013,"t":1718308800}
+{"o":0.0000699409,"h":0.0000716492,"l":0.0000688174,"c":0.0000695339,"v":27246138.4950810187,"t":1718312400}
+{"o":0.0000695339,"h":0.00007047,"l":0.0000686193,"c":0.0000697123,"v":28775131.5293270051,"t":1718316000}
+{"o":0.0000697123,"h":0.0000703757,"l":0.0000685766,"c":0.0000700407,"v":18202099.4053240232,"t":1718319600}
+{"o":0.0000700407,"h":0.0000712625,"l":0.0000689312,"c":0.0000705869,"v":44571926.276662983,"t":1718323200}
+{"o":0.0000705869,"h":0.0000742891,"l":0.0000694413,"c":0.0000726961,"v":76304056.0973069668,"t":1718326800}
+{"o":0.0000726961,"h":0.0000738135,"l":0.0000718073,"c":0.0000723729,"v":59073536.5245439708,"t":1718330400}
+{"o":0.0000723729,"h":0.0000731586,"l":0.0000711669,"c":0.0000718231,"v":40827040.2329920083,"t":1718334000}
+{"o":0.0000718231,"h":0.0000726782,"l":0.0000710503,"c":0.0000715541,"v":25843891.2745429911,"t":1718337600}
+{"o":0.0000715541,"h":0.0000736033,"l":0.0000705645,"c":0.0000721874,"v":48411698.0492209867,"t":1718341200}
+{"o":0.0000721874,"h":0.0000736913,"l":0.0000715189,"c":0.0000725163,"v":42948642.784435004,"t":1718344800}
+{"o":0.0000725163,"h":0.0000733922,"l":0.0000717119,"c":0.0000724742,"v":29784004.9457559846,"t":1718348400}
+{"o":0.0000724742,"h":0.0000736899,"l":0.0000714965,"c":0.0000731509,"v":36912958.9017889798,"t":1718352000}
+{"o":0.0000731509,"h":0.0000752344,"l":0.0000727893,"c":0.0000747848,"v":59977860.5772509724,"t":1718355600}
+{"o":0.0000747848,"h":0.0000751775,"l":0.0000735929,"c":0.0000738732,"v":45897249.5501060113,"t":1718359200}
+{"o":0.0000738732,"h":0.0000745584,"l":0.000072247,"c":0.0000737143,"v":64581173.5055319965,"t":1718362800}
+{"o":0.0000737143,"h":0.0000766437,"l":0.0000728933,"c":0.0000750538,"v":106326423.8946189731,"t":1718366400}
+{"o":0.0000750538,"h":0.0000761637,"l":0.0000745089,"c":0.0000754452,"v":45669624.2286630049,"t":1718370000}
+{"o":0.0000754452,"h":0.0000776323,"l":0.0000716457,"c":0.000074273,"v":61097045.6565179974,"t":1718373600}
+{"o":0.000074273,"h":0.0000763683,"l":0.0000721975,"c":0.000074001,"v":62683547.4329940677,"t":1718377200}
+{"o":0.000074001,"h":0.0000774283,"l":0.000070777,"c":0.000073231,"v":125474019.8888688982,"t":1718380800}
+{"o":0.000073231,"h":0.000075479,"l":0.0000721502,"c":0.0000731351,"v":40303091.5043230057,"t":1718384400}
+{"o":0.0000731351,"h":0.000074616,"l":0.0000718361,"c":0.0000729124,"v":32290135.8236320019,"t":1718388000}
+{"o":0.0000729124,"h":0.0000746764,"l":0.0000720004,"c":0.0000732011,"v":29477259.963797994,"t":1718391600}
+{"o":0.0000732011,"h":0.0000737944,"l":0.0000722233,"c":0.0000733324,"v":31690896.7109580189,"t":1718395200}
+{"o":0.0000733324,"h":0.0000748397,"l":0.0000708287,"c":0.0000725079,"v":38541043.8633179963,"t":1718398800}
+{"o":0.0000725079,"h":0.0000734753,"l":0.0000708603,"c":0.0000721141,"v":25706407.7975060046,"t":1718402400}
+{"o":0.0000721141,"h":0.0000725225,"l":0.000070875,"c":0.0000717919,"v":37724176.6307809874,"t":1718406000}
+{"o":0.0000717919,"h":0.0000728692,"l":0.0000705635,"c":0.0000720235,"v":47641727.4853999913,"t":1718409600}
+{"o":0.0000720235,"h":0.0000727141,"l":0.0000711676,"c":0.000072268,"v":15651972.9546749946,"t":1718413200}
+{"o":0.000072268,"h":0.0000734851,"l":0.0000713439,"c":0.0000726318,"v":40915277.5403800309,"t":1718416800}
+{"o":0.0000726318,"h":0.0000741867,"l":0.0000720578,"c":0.0000730624,"v":21334395.683523003,"t":1718420400}
+{"o":0.0000730624,"h":0.0000741668,"l":0.0000722538,"c":0.0000728225,"v":30890479.5671499781,"t":1718424000}
+{"o":0.0000728225,"h":0.0000734551,"l":0.0000717516,"c":0.0000721301,"v":17408917.7569529973,"t":1718427600}
+{"o":0.0000721301,"h":0.000073254,"l":0.0000715567,"c":0.0000726217,"v":25056311.1809970252,"t":1718431200}
+{"o":0.0000726217,"h":0.0000731389,"l":0.0000713802,"c":0.0000721848,"v":16996085.2130510062,"t":1718434800}
+{"o":0.0000721848,"h":0.0000734471,"l":0.0000718739,"c":0.0000732014,"v":20454483.5209269896,"t":1718438400}
+{"o":0.0000732014,"h":0.0000739464,"l":0.0000721208,"c":0.0000725302,"v":16655818.75996802,"t":1718442000}
+{"o":0.0000725302,"h":0.0000735033,"l":0.000071945,"c":0.0000730184,"v":15166591.2738900147,"t":1718445600}
+{"o":0.0000730184,"h":0.0000734617,"l":0.000072453,"c":0.0000729562,"v":12488170.5449930057,"t":1718449200}
+{"o":0.0000729562,"h":0.0000733511,"l":0.0000722154,"c":0.0000723328,"v":6313255.8739149962,"t":1718452800}
+{"o":0.0000723328,"h":0.0000732074,"l":0.0000717802,"c":0.0000725658,"v":12315880.5077099819,"t":1718456400}
+{"o":0.0000725658,"h":0.0000733534,"l":0.000071627,"c":0.000071916,"v":30417777.6136610024,"t":1718460000}
+{"o":0.000071916,"h":0.0000730277,"l":0.0000713316,"c":0.0000718318,"v":16455269.2341630105,"t":1718463600}
+{"o":0.0000718318,"h":0.0000729885,"l":0.0000715159,"c":0.0000720906,"v":18072686.6858019978,"t":1718467200}
+{"o":0.0000720906,"h":0.0000722597,"l":0.0000710841,"c":0.0000713104,"v":20383081.8215700127,"t":1718470800}
+{"o":0.0000713104,"h":0.0000719994,"l":0.0000705913,"c":0.0000710123,"v":48801987.1632920131,"t":1718474400}
+{"o":0.0000710123,"h":0.0000717035,"l":0.0000703123,"c":0.0000711999,"v":8942106.6486159973,"t":1718478000}
+{"o":0.0000711999,"h":0.000071574,"l":0.0000699279,"c":0.0000708582,"v":16074233.2485250011,"t":1718481600}
+{"o":0.0000708582,"h":0.0000711485,"l":0.0000699541,"c":0.0000704266,"v":9788395.6506669968,"t":1718485200}
+{"o":0.0000704266,"h":0.0000709449,"l":0.0000700491,"c":0.0000703206,"v":4289247.6869720006,"t":1718488800}
+{"o":0.0000703206,"h":0.0000713585,"l":0.0000701215,"c":0.0000711991,"v":44809305.9638450444,"t":1718492400}
+{"o":0.0000711991,"h":0.0000716853,"l":0.0000705531,"c":0.0000711727,"v":5665034.4316980029,"t":1718496000}
+{"o":0.0000711727,"h":0.000071636,"l":0.0000701565,"c":0.000071412,"v":20063241.7377669923,"t":1718499600}
+{"o":0.000071412,"h":0.0000721945,"l":0.0000709369,"c":0.0000712281,"v":23114979.1159179658,"t":1718503200}
+{"o":0.0000712281,"h":0.0000718221,"l":0.0000704172,"c":0.0000707519,"v":12651889.5149600077,"t":1718506800}
+{"o":0.0000707519,"h":0.0000714357,"l":0.0000689758,"c":0.0000703845,"v":52824494.6227110028,"t":1718510400}
+{"o":0.0000703845,"h":0.0000711,"l":0.0000696021,"c":0.000070159,"v":6880050.5181970075,"t":1718514000}
+{"o":0.000070159,"h":0.0000718104,"l":0.0000698397,"c":0.0000714624,"v":23465843.2114900164,"t":1718517600}
+{"o":0.0000714624,"h":0.0000719458,"l":0.0000708655,"c":0.0000712669,"v":9306383.8150199931,"t":1718521200}
+{"o":0.0000712669,"h":0.0000723454,"l":0.0000710646,"c":0.0000716738,"v":10226801.3504609857,"t":1718524800}
+{"o":0.0000716738,"h":0.0000722178,"l":0.0000710347,"c":0.000071193,"v":9168565.469602,"t":1718528400}
+{"o":0.000071193,"h":0.0000720055,"l":0.0000704237,"c":0.0000715057,"v":15919853.8004519939,"t":1718532000}
+{"o":0.0000715057,"h":0.0000717552,"l":0.0000701676,"c":0.0000707761,"v":15567570.1580700036,"t":1718535600}
+{"o":0.0000707761,"h":0.0000712982,"l":0.0000702886,"c":0.0000709761,"v":11342997.5189819969,"t":1718539200}
+{"o":0.0000709761,"h":0.0000716507,"l":0.0000703211,"c":0.0000708978,"v":17250714.042832993,"t":1718542800}
+{"o":0.0000708978,"h":0.000071949,"l":0.0000703898,"c":0.0000711269,"v":14311330.7960059978,"t":1718546400}
+{"o":0.0000711269,"h":0.0000717875,"l":0.0000696989,"c":0.000070683,"v":18280766.2232769765,"t":1718550000}
+{"o":0.000070683,"h":0.0000709955,"l":0.0000694071,"c":0.0000702411,"v":12102785.0949479975,"t":1718553600}
+{"o":0.0000702411,"h":0.0000709199,"l":0.0000695993,"c":0.0000704318,"v":9541500.4938370083,"t":1718557200}
+{"o":0.0000704318,"h":0.0000707517,"l":0.0000697014,"c":0.0000703263,"v":6578335.9589750012,"t":1718560800}
+{"o":0.0000703263,"h":0.0000705146,"l":0.0000696655,"c":0.0000699716,"v":3790851.5529939975,"t":1718564400}
+{"o":0.0000699716,"h":0.0000706024,"l":0.0000694869,"c":0.000069824,"v":3425695.7441460001,"t":1718568000}
+{"o":0.000069824,"h":0.0000701312,"l":0.0000691914,"c":0.0000693685,"v":11267403.3428250048,"t":1718571600}
+{"o":0.0000693685,"h":0.0000705573,"l":0.0000685058,"c":0.0000694317,"v":5929208.4198639933,"t":1718575200}
+{"o":0.0000694317,"h":0.0000700101,"l":0.0000689883,"c":0.0000690446,"v":9650223.6558710001,"t":1718578800}
+{"o":0.0000690446,"h":0.0000701489,"l":0.0000684692,"c":0.0000694279,"v":20354710.3409389853,"t":1718582400}
+{"o":0.0000694279,"h":0.0000703306,"l":0.0000678391,"c":0.0000687007,"v":16435188.9834819864,"t":1718586000}
+{"o":0.0000687007,"h":0.0000692657,"l":0.0000672479,"c":0.0000678462,"v":26415119.6095729955,"t":1718589600}
+{"o":0.0000678462,"h":0.0000685611,"l":0.0000670673,"c":0.0000677257,"v":17081784.4056989998,"t":1718593200}
+{"o":0.0000677257,"h":0.0000684543,"l":0.0000666446,"c":0.0000670581,"v":34193333.5904149711,"t":1718596800}
+{"o":0.0000670581,"h":0.0000681662,"l":0.0000660131,"c":0.0000667453,"v":16070752.2436830048,"t":1718600400}
+{"o":0.0000667453,"h":0.0000681165,"l":0.0000662743,"c":0.0000674939,"v":23470487.0443330333,"t":1718604000}
+{"o":0.0000674939,"h":0.0000679836,"l":0.0000662174,"c":0.0000669954,"v":22426413.4964419939,"t":1718607600}
+{"o":0.0000669954,"h":0.0000684617,"l":0.0000657861,"c":0.0000666382,"v":23738817.0118830055,"t":1718611200}
+{"o":0.0000666382,"h":0.0000682165,"l":0.0000650472,"c":0.000066115,"v":16733672.4152590074,"t":1718614800}
+{"o":0.000066115,"h":0.0000678542,"l":0.000065122,"c":0.0000667755,"v":80941815.2064718604,"t":1718618400}
+{"o":0.0000667755,"h":0.0000672305,"l":0.0000653389,"c":0.000066505,"v":36865531.0297510326,"t":1718622000}
+{"o":0.000066505,"h":0.0000677745,"l":0.0000659134,"c":0.0000664499,"v":15085653.9042489957,"t":1718625600}
+{"o":0.0000664499,"h":0.0000677305,"l":0.0000654581,"c":0.0000663884,"v":15442188.1467559971,"t":1718629200}
+{"o":0.0000663884,"h":0.0000680802,"l":0.0000653577,"c":0.0000666559,"v":18368010.8669839986,"t":1718632800}
+{"o":0.0000666559,"h":0.0000687931,"l":0.0000647548,"c":0.0000662764,"v":18802229.146187,"t":1718636400}
+{"o":0.0000662764,"h":0.0000676806,"l":0.0000633112,"c":0.0000649592,"v":67934800.7006009966,"t":1718640000}
+{"o":0.0000649592,"h":0.0000660229,"l":0.0000641907,"c":0.0000649355,"v":18071631.3394359984,"t":1718643600}
+{"o":0.0000649355,"h":0.0000661583,"l":0.000064,"c":0.0000652059,"v":12751496.0140539929,"t":1718647200}
+{"o":0.0000652059,"h":0.0000663544,"l":0.000064249,"c":0.0000654327,"v":3205697.4108340009,"t":1718650800}
+{"o":0.0000654327,"h":0.0000664892,"l":0.0000635119,"c":0.0000648001,"v":40329028.5929060206,"t":1718654400}
+{"o":0.0000648001,"h":0.0000658599,"l":0.0000635095,"c":0.00006499,"v":12039035.9712970089,"t":1718658000}
+{"o":0.00006499,"h":0.0000653806,"l":0.0000641192,"c":0.0000643806,"v":12856798.2944770008,"t":1718661600}
+{"o":0.0000643806,"h":0.0000651627,"l":0.0000631686,"c":0.0000639038,"v":40039456.9109060615,"t":1718665200}
+{"o":0.0000639038,"h":0.0000656079,"l":0.0000609597,"c":0.0000630241,"v":136231635.8464818597,"t":1718668800}
+{"o":0.0000630241,"h":0.0000702207,"l":0.0000564424,"c":0.0000624761,"v":147723033.5592622161,"t":1718672400}
+{"o":0.0000624761,"h":0.0000653805,"l":0.0000598995,"c":0.0000627317,"v":59003746.1464489922,"t":1718676000}
+{"o":0.0000627317,"h":0.0000640773,"l":0.000061601,"c":0.0000629669,"v":50954660.9591439813,"t":1718679600}
+{"o":0.0000629669,"h":0.0000636061,"l":0.000061607,"c":0.0000620252,"v":34372110.1377579719,"t":1718683200}
+{"o":0.0000620252,"h":0.0000630283,"l":0.0000612979,"c":0.000062035,"v":36796470.1759839952,"t":1718686800}
+{"o":0.000062035,"h":0.0000630089,"l":0.0000612725,"c":0.0000618722,"v":12790498.3649590053,"t":1718690400}
+{"o":0.0000618722,"h":0.0000627712,"l":0.0000614423,"c":0.000061873,"v":18132552.8724170029,"t":1718694000}
+{"o":0.000061873,"h":0.0000625708,"l":0.0000605381,"c":0.0000611666,"v":28186170.0655249916,"t":1718697600}
+{"o":0.0000611666,"h":0.0000622118,"l":0.0000608363,"c":0.0000615832,"v":20272698.0798140094,"t":1718701200}
+{"o":0.0000615832,"h":0.0000623388,"l":0.0000608937,"c":0.0000612629,"v":11581724.6839400083,"t":1718704800}
+{"o":0.0000612629,"h":0.0000624636,"l":0.0000595923,"c":0.0000609241,"v":29614234.0828530081,"t":1718708400}
+{"o":0.0000609241,"h":0.0000619645,"l":0.0000592167,"c":0.0000609085,"v":50766875.9811789766,"t":1718712000}
+{"o":0.0000609085,"h":0.0000624715,"l":0.0000592145,"c":0.0000602434,"v":24964078.5416440032,"t":1718715600}
+{"o":0.0000602434,"h":0.0000632311,"l":0.000058214,"c":0.0000603919,"v":44320402.5631260052,"t":1718719200}
+{"o":0.0000603919,"h":0.0000623344,"l":0.0000592337,"c":0.0000610183,"v":20451002.7923679873,"t":1718722800}
+{"o":0.0000610183,"h":0.0000625298,"l":0.0000600264,"c":0.0000615067,"v":21567948.6965720318,"t":1718726400}
+{"o":0.0000615067,"h":0.0000628664,"l":0.0000601482,"c":0.0000617106,"v":25256484.6478770077,"t":1718730000}
+{"o":0.0000617106,"h":0.0000625073,"l":0.0000600722,"c":0.000061015,"v":12232674.8503480088,"t":1718733600}
+{"o":0.000061015,"h":0.000062776,"l":0.0000602361,"c":0.000061553,"v":32013170.9410489909,"t":1718737200}
+{"o":0.000061553,"h":0.0000633113,"l":0.0000595379,"c":0.0000608131,"v":26579623.8858340047,"t":1718740800}
+{"o":0.0000608131,"h":0.0000618095,"l":0.0000598678,"c":0.0000606656,"v":23615223.3879090212,"t":1718744400}
+{"o":0.0000606656,"h":0.0000616173,"l":0.0000600421,"c":0.0000607299,"v":15363604.1046489924,"t":1718748000}
+{"o":0.0000607299,"h":0.0000615416,"l":0.0000603405,"c":0.0000610984,"v":6733284.3774700006,"t":1718751600}
+{"o":0.0000610984,"h":0.0000622896,"l":0.0000598065,"c":0.0000611936,"v":30122213.2178679965,"t":1718755200}
+{"o":0.0000611936,"h":0.0000646334,"l":0.0000600404,"c":0.0000628541,"v":103672729.8367980719,"t":1718758800}
+{"o":0.0000628541,"h":0.0000637711,"l":0.0000614483,"c":0.0000623401,"v":22525505.4083329812,"t":1718762400}
+{"o":0.0000623401,"h":0.0000629062,"l":0.0000609005,"c":0.0000618221,"v":30392199.5278019682,"t":1718766000}
+{"o":0.0000618221,"h":0.0000626093,"l":0.0000609118,"c":0.0000619543,"v":17929696.8476019986,"t":1718769600}
+{"o":0.0000619543,"h":0.0000630384,"l":0.0000613391,"c":0.0000621729,"v":11619011.0347769987,"t":1718773200}
+{"o":0.0000621729,"h":0.000062641,"l":0.0000610999,"c":0.0000615594,"v":10042363.8625350017,"t":1718776800}
+{"o":0.0000615594,"h":0.0000627308,"l":0.0000607745,"c":0.0000619305,"v":6814208.9504340021,"t":1718780400}
+{"o":0.0000619305,"h":0.0000627317,"l":0.0000605701,"c":0.0000612419,"v":15224521.8384180013,"t":1718784000}
+{"o":0.0000612419,"h":0.0000622378,"l":0.0000607243,"c":0.0000615573,"v":10415436.6307799909,"t":1718787600}
+{"o":0.0000615573,"h":0.000062513,"l":0.0000606813,"c":0.0000618099,"v":8982965.5192749947,"t":1718791200}
+{"o":0.0000618099,"h":0.0000629781,"l":0.0000604718,"c":0.0000615481,"v":8531222.7780270018,"t":1718794800}
+{"o":0.0000615481,"h":0.0000625704,"l":0.0000609924,"c":0.0000617979,"v":7029038.7344000004,"t":1718798400}
+{"o":0.0000617979,"h":0.0000626414,"l":0.0000613334,"c":0.000061925,"v":10015967.7473399956,"t":1718802000}
+{"o":0.000061925,"h":0.0000631059,"l":0.0000603754,"c":0.0000609299,"v":58700770.1727750674,"t":1718805600}
+{"o":0.0000609299,"h":0.000061705,"l":0.0000605272,"c":0.000061304,"v":15878995.3288039882,"t":1718809200}
+{"o":0.000061304,"h":0.0000625774,"l":0.0000607949,"c":0.0000619254,"v":18711810.4222309962,"t":1718812800}
+{"o":0.0000619254,"h":0.0000630884,"l":0.0000606244,"c":0.0000619515,"v":10867626.6996470019,"t":1718816400}
+{"o":0.0000619515,"h":0.0000628746,"l":0.000061592,"c":0.0000622215,"v":9465934.6273440029,"t":1718820000}
+{"o":0.0000622215,"h":0.0000633911,"l":0.0000615416,"c":0.0000623836,"v":11981200.5499310065,"t":1718823600}
+{"o":0.0000623836,"h":0.0000633769,"l":0.0000614438,"c":0.0000631193,"v":25297934.8037820198,"t":1718827200}
+{"o":0.0000631193,"h":0.0000639993,"l":0.0000623831,"c":0.00006296,"v":23271139.523179993,"t":1718830800}
+{"o":0.00006296,"h":0.0000638034,"l":0.0000622802,"c":0.0000629058,"v":5393847.198804006,"t":1718834400}
+{"o":0.0000629058,"h":0.0000633648,"l":0.0000619019,"c":0.0000626778,"v":14581415.1106660124,"t":1718838000}
+{"o":0.0000626778,"h":0.0000631447,"l":0.0000616872,"c":0.0000625558,"v":13032249.2712889984,"t":1718841600}
+{"o":0.0000625558,"h":0.0000648721,"l":0.0000612306,"c":0.000063376,"v":44568850.0764579847,"t":1718845200}
+{"o":0.000063376,"h":0.0000642049,"l":0.0000624346,"c":0.0000638747,"v":19064269.533855997,"t":1718848800}
+{"o":0.0000638747,"h":0.0000649194,"l":0.0000631815,"c":0.0000643965,"v":10867803.2616279908,"t":1718852400}
+{"o":0.0000643965,"h":0.0000651346,"l":0.0000627158,"c":0.000064041,"v":13664957.1710390076,"t":1718856000}
+{"o":0.000064041,"h":0.000065083,"l":0.000063059,"c":0.0000642611,"v":12192713.3987289816,"t":1718859600}
+{"o":0.0000642611,"h":0.0000651783,"l":0.0000634871,"c":0.0000645746,"v":18230243.8175799884,"t":1718863200}
+{"o":0.0000645746,"h":0.0000663103,"l":0.0000631111,"c":0.0000654961,"v":30989556.475801006,"t":1718866800}
+{"o":0.0000654961,"h":0.0000660371,"l":0.0000644657,"c":0.0000648537,"v":19079157.5820860043,"t":1718870400}
+{"o":0.0000648537,"h":0.0000653367,"l":0.0000637505,"c":0.0000643577,"v":21932009.0510130189,"t":1718874000}
+{"o":0.0000643577,"h":0.0000647655,"l":0.0000625738,"c":0.0000630599,"v":13460943.6023560055,"t":1718877600}
+{"o":0.0000630599,"h":0.0000655435,"l":0.0000621135,"c":0.0000642544,"v":33281127.1453409977,"t":1718881200}
+{"o":0.0000642544,"h":0.0000655133,"l":0.0000631425,"c":0.0000643028,"v":30072763.0445719957,"t":1718884800}
+{"o":0.0000643028,"h":0.0000659801,"l":0.0000623419,"c":0.0000648551,"v":23293123.0172020011,"t":1718888400}
+{"o":0.0000648551,"h":0.0000664443,"l":0.000063547,"c":0.0000654837,"v":26164842.408100985,"t":1718892000}
+{"o":0.0000654837,"h":0.0000681162,"l":0.0000651678,"c":0.0000671895,"v":66413554.926436916,"t":1718895600}
+{"o":0.0000671895,"h":0.0000678958,"l":0.0000653859,"c":0.0000665555,"v":31460526.8040139787,"t":1718899200}
+{"o":0.0000665555,"h":0.0000691408,"l":0.0000657341,"c":0.0000677845,"v":53026690.8975689337,"t":1718902800}
+{"o":0.0000677845,"h":0.0000682901,"l":0.0000658992,"c":0.0000670362,"v":36874327.9960849509,"t":1718906400}
+{"o":0.0000670362,"h":0.0000677959,"l":0.0000664285,"c":0.0000666904,"v":17000130.3396000117,"t":1718910000}
+{"o":0.0000666904,"h":0.0000674151,"l":0.0000660924,"c":0.000067067,"v":19005561.8188009895,"t":1718913600}
+{"o":0.000067067,"h":0.0000676523,"l":0.0000663443,"c":0.0000669593,"v":8614994.6184170023,"t":1718917200}
+{"o":0.0000669593,"h":0.0000676245,"l":0.0000665844,"c":0.0000669367,"v":8751129.555325998,"t":1718920800}
+{"o":0.0000669367,"h":0.0000675616,"l":0.0000662295,"c":0.0000670147,"v":12859084.3010749966,"t":1718924400}
+{"o":0.0000670147,"h":0.0000678037,"l":0.0000652214,"c":0.0000667941,"v":33054858.5244900249,"t":1718928000}
+{"o":0.0000667941,"h":0.0000697631,"l":0.0000659699,"c":0.0000681633,"v":68982681.2882170379,"t":1718931600}
+{"o":0.0000681633,"h":0.0000695565,"l":0.0000667534,"c":0.0000677543,"v":29819435.4965619817,"t":1718935200}
+{"o":0.0000677543,"h":0.0000685228,"l":0.0000665515,"c":0.000067342,"v":21011878.2567299902,"t":1718938800}
+{"o":0.000067342,"h":0.0000683108,"l":0.0000665821,"c":0.0000670835,"v":16258234.4821000118,"t":1718942400}
+{"o":0.0000670835,"h":0.0000678979,"l":0.0000661781,"c":0.0000664639,"v":18582143.5326560177,"t":1718946000}
+{"o":0.0000664639,"h":0.0000670879,"l":0.0000654264,"c":0.000066259,"v":12455801.4905830044,"t":1718949600}
+{"o":0.000066259,"h":0.0000675992,"l":0.0000641909,"c":0.0000655658,"v":36830945.5949149877,"t":1718953200}
+{"o":0.0000655658,"h":0.000066814,"l":0.0000639073,"c":0.000065381,"v":20569523.7350100055,"t":1718956800}
+{"o":0.000065381,"h":0.0000683359,"l":0.0000638815,"c":0.0000670068,"v":41268458.8634629697,"t":1718960400}
+{"o":0.0000670068,"h":0.0000684534,"l":0.0000667766,"c":0.0000677946,"v":27232382.514321018,"t":1718964000}
+{"o":0.0000677946,"h":0.0000688096,"l":0.0000665955,"c":0.0000671317,"v":30313585.6993950047,"t":1718967600}
+{"o":0.0000671317,"h":0.0000682463,"l":0.0000654216,"c":0.0000667818,"v":19024427.6061690003,"t":1718971200}
+{"o":0.0000667818,"h":0.0000681581,"l":0.0000655514,"c":0.0000667047,"v":16095401.9692129847,"t":1718974800}
+{"o":0.0000667047,"h":0.0000699087,"l":0.0000647749,"c":0.0000680048,"v":46019886.701977998,"t":1718978400}
+{"o":0.0000680048,"h":0.0000695025,"l":0.0000661259,"c":0.0000680738,"v":23258508.7816199809,"t":1718982000}
+{"o":0.0000680738,"h":0.00006927,"l":0.0000675432,"c":0.0000689094,"v":18799049.4326310046,"t":1718985600}
+{"o":0.0000689094,"h":0.000070108,"l":0.0000668098,"c":0.0000678194,"v":29867640.7431649901,"t":1718989200}
+{"o":0.0000678194,"h":0.0000692397,"l":0.0000660639,"c":0.0000672744,"v":16355827.6507889982,"t":1718992800}
+{"o":0.0000672744,"h":0.0000680699,"l":0.0000659736,"c":0.0000665777,"v":11468448.5803889949,"t":1718996400}
+{"o":0.0000665777,"h":0.0000674713,"l":0.0000655306,"c":0.0000663856,"v":9583215.0572319962,"t":1719000000}
+{"o":0.0000663856,"h":0.0000672234,"l":0.0000649876,"c":0.0000660597,"v":21902475.2267819941,"t":1719003600}
+{"o":0.0000660597,"h":0.0000667693,"l":0.0000652225,"c":0.0000657669,"v":5352253.8111510016,"t":1719007200}
+{"o":0.0000657669,"h":0.0000666164,"l":0.0000651779,"c":0.0000658389,"v":6311472.1000129981,"t":1719010800}
+{"o":0.0000658389,"h":0.00006693,"l":0.000064419,"c":0.0000653147,"v":22096053.4183539972,"t":1719014400}
+{"o":0.0000653147,"h":0.0000660409,"l":0.0000648622,"c":0.0000656866,"v":24595087.5805899985,"t":1719018000}
+{"o":0.0000656866,"h":0.0000668141,"l":0.0000649076,"c":0.0000657248,"v":11938979.3271199949,"t":1719021600}
+{"o":0.0000657248,"h":0.0000666761,"l":0.0000651926,"c":0.0000653197,"v":17168036.9289519861,"t":1719025200}
+{"o":0.0000653197,"h":0.0000657992,"l":0.0000649392,"c":0.0000653193,"v":5641747.920651,"t":1719028800}
+{"o":0.0000653193,"h":0.0000655047,"l":0.0000644442,"c":0.000064622,"v":10226798.1773960106,"t":1719032400}
+{"o":0.000064622,"h":0.0000653215,"l":0.0000638464,"c":0.0000647252,"v":6726389.7812580029,"t":1719036000}
+{"o":0.0000647252,"h":0.0000654275,"l":0.0000641829,"c":0.0000648869,"v":7772285.8045019954,"t":1719039600}
+{"o":0.0000648869,"h":0.0000656544,"l":0.0000643396,"c":0.0000653697,"v":13809901.8154200148,"t":1719043200}
+{"o":0.0000653697,"h":0.0000655642,"l":0.0000642706,"c":0.0000645389,"v":17428413.7260160185,"t":1719046800}
+{"o":0.0000645389,"h":0.0000651521,"l":0.0000640373,"c":0.0000645538,"v":15915034.2925829869,"t":1719050400}
+{"o":0.0000645538,"h":0.0000655188,"l":0.0000643175,"c":0.000064806,"v":10815741.2593160048,"t":1719054000}
+{"o":0.000064806,"h":0.0000659235,"l":0.0000646738,"c":0.000065784,"v":18027743.0819279961,"t":1719057600}
+{"o":0.000065784,"h":0.0000660637,"l":0.0000651138,"c":0.0000656011,"v":13574331.9605829976,"t":1719061200}
+{"o":0.0000656011,"h":0.0000671321,"l":0.0000652353,"c":0.0000668188,"v":21420950.6408960223,"t":1719064800}
+{"o":0.0000668188,"h":0.0000672466,"l":0.0000660404,"c":0.0000669185,"v":19341930.7839469947,"t":1719068400}
+{"o":0.0000669185,"h":0.0000677115,"l":0.0000662129,"c":0.000066783,"v":21050814.4561889954,"t":1719072000}
+{"o":0.000066783,"h":0.0000676276,"l":0.000066318,"c":0.0000667971,"v":9417234.8098929953,"t":1719075600}
+{"o":0.0000667971,"h":0.0000672242,"l":0.0000663408,"c":0.0000664614,"v":7062962.1985099996,"t":1719079200}
+{"o":0.0000664614,"h":0.0000668248,"l":0.0000660892,"c":0.0000662279,"v":6265587.5999170002,"t":1719082800}
+{"o":0.0000662279,"h":0.0000666985,"l":0.0000657607,"c":0.0000663572,"v":7240842.1422229996,"t":1719086400}
+{"o":0.0000663572,"h":0.000066521,"l":0.0000658432,"c":0.0000663284,"v":1286541.9922089996,"t":1719090000}
+{"o":0.0000663284,"h":0.0000667322,"l":0.0000658456,"c":0.0000665869,"v":5334461.4292820012,"t":1719093600}
+{"o":0.0000665869,"h":0.000067169,"l":0.0000659773,"c":0.0000663232,"v":5048648.8476829985,"t":1719097200}
+{"o":0.0000663232,"h":0.0000674249,"l":0.0000654232,"c":0.0000664279,"v":15771391.9658220038,"t":1719100800}
+{"o":0.0000664279,"h":0.0000673613,"l":0.0000658342,"c":0.0000664891,"v":7369733.5288570011,"t":1719104400}
+{"o":0.0000664891,"h":0.0000672569,"l":0.0000658439,"c":0.0000662029,"v":10351270.9075930063,"t":1719108000}
+{"o":0.0000662029,"h":0.0000671857,"l":0.0000659362,"c":0.000066989,"v":10016918.3728140071,"t":1719111600}
+{"o":0.000066989,"h":0.0000675975,"l":0.0000663072,"c":0.000067378,"v":20452117.4096069746,"t":1719115200}
+{"o":0.000067378,"h":0.0000681397,"l":0.0000669463,"c":0.0000672272,"v":21807616.0795119926,"t":1719118800}
+{"o":0.0000672272,"h":0.000067654,"l":0.0000668466,"c":0.0000674429,"v":8807400.2802600004,"t":1719122400}
+{"o":0.0000674429,"h":0.0000677002,"l":0.000066984,"c":0.0000670146,"v":5511207.4674949991,"t":1719126000}
+{"o":0.0000670146,"h":0.0000680009,"l":0.0000669071,"c":0.0000679359,"v":18155491.9729850069,"t":1719129600}
+{"o":0.0000679359,"h":0.0000684336,"l":0.0000669864,"c":0.0000676202,"v":23450052.2680509984,"t":1719133200}
+{"o":0.0000676202,"h":0.0000681045,"l":0.0000664611,"c":0.0000669225,"v":12085136.1959370058,"t":1719136800}
+{"o":0.0000669225,"h":0.0000673861,"l":0.0000663427,"c":0.0000666734,"v":15521448.3106290027,"t":1719140400}
+{"o":0.0000666734,"h":0.0000673453,"l":0.0000664137,"c":0.0000667993,"v":7833817.4300259976,"t":1719144000}
+{"o":0.0000667993,"h":0.0000675401,"l":0.0000662345,"c":0.0000665721,"v":8827375.8662269935,"t":1719147600}
+{"o":0.0000665721,"h":0.0000677365,"l":0.0000654422,"c":0.0000664698,"v":19551373.1696659923,"t":1719151200}
+{"o":0.0000664698,"h":0.0000669011,"l":0.0000652853,"c":0.0000662052,"v":15724571.2501099873,"t":1719154800}
+{"o":0.0000662052,"h":0.0000672745,"l":0.0000645685,"c":0.0000654814,"v":15438160.2744320016,"t":1719158400}
+{"o":0.0000654814,"h":0.0000665714,"l":0.0000650189,"c":0.0000662201,"v":14397316.0103190001,"t":1719162000}
+{"o":0.0000662201,"h":0.0000662472,"l":0.000065387,"c":0.0000655056,"v":10654819.6115740016,"t":1719165600}
+{"o":0.0000655056,"h":0.0000659985,"l":0.0000646124,"c":0.0000654157,"v":24205988.8763199896,"t":1719169200}
+{"o":0.0000654157,"h":0.0000665985,"l":0.0000638842,"c":0.000065408,"v":6936581.3638619967,"t":1719172800}
+{"o":0.000065408,"h":0.0000660385,"l":0.0000646537,"c":0.0000654962,"v":7146165.4599930001,"t":1719176400}
+{"o":0.0000654962,"h":0.0000664957,"l":0.0000642838,"c":0.0000650944,"v":4203000.3037869986,"t":1719180000}
+{"o":0.0000650944,"h":0.0000661052,"l":0.0000646343,"c":0.0000650406,"v":3196673.5793860001,"t":1719183600}
+{"o":0.0000650406,"h":0.0000665579,"l":0.0000643471,"c":0.0000652934,"v":28802582.1668749973,"t":1719187200}
+{"o":0.0000652934,"h":0.0000671112,"l":0.0000645842,"c":0.0000657629,"v":19928493.4012349956,"t":1719190800}
+{"o":0.0000657629,"h":0.0000668766,"l":0.0000643048,"c":0.0000653359,"v":10964783.6913270112,"t":1719194400}
+{"o":0.0000653359,"h":0.0000667892,"l":0.0000648588,"c":0.0000658994,"v":18025761.4209190048,"t":1719198000}
+{"o":0.0000658994,"h":0.0000667501,"l":0.0000652875,"c":0.0000662423,"v":14445663.72098797,"t":1719201600}
+{"o":0.0000662423,"h":0.0000679221,"l":0.0000638389,"c":0.0000655601,"v":39948833.9339889735,"t":1719205200}
+{"o":0.0000655601,"h":0.000066311,"l":0.0000648728,"c":0.0000653167,"v":14053464.9950799923,"t":1719208800}
+{"o":0.0000653167,"h":0.0000658298,"l":0.0000639304,"c":0.0000645539,"v":55878137.7183809653,"t":1719212400}
+{"o":0.0000645539,"h":0.00006616,"l":0.0000634503,"c":0.0000644961,"v":21918063.0645380169,"t":1719216000}
+{"o":0.0000644961,"h":0.0000678242,"l":0.000062009,"c":0.0000649303,"v":53694167.2760379463,"t":1719219600}
+{"o":0.0000649303,"h":0.0000657375,"l":0.0000638988,"c":0.0000647987,"v":21269291.590354979,"t":1719223200}
+{"o":0.0000647987,"h":0.0000653006,"l":0.0000635132,"c":0.0000644955,"v":10580172.6279010028,"t":1719226800}
+{"o":0.0000644955,"h":0.0000656335,"l":0.0000634026,"c":0.0000648627,"v":12306608.2142919283,"t":1719230400}
+{"o":0.0000648627,"h":0.0000663486,"l":0.0000634507,"c":0.0000648142,"v":18692774.3084950112,"t":1719234000}
+{"o":0.0000648142,"h":0.0000662366,"l":0.0000639134,"c":0.0000651305,"v":33406848.2815430388,"t":1719237600}
+{"o":0.0000651305,"h":0.000067404,"l":0.000063274,"c":0.0000652161,"v":15495021.5892400313,"t":1719241200}
+{"o":0.0000652161,"h":0.0000672374,"l":0.000064461,"c":0.0000667374,"v":32830078.7032329999,"t":1719244800}
+{"o":0.0000667374,"h":0.0000682408,"l":0.0000647246,"c":0.0000657948,"v":29536111.220043961,"t":1719248400}
+{"o":0.0000657948,"h":0.0000674224,"l":0.0000640969,"c":0.0000653993,"v":20364811.6761560142,"t":1719252000}
+{"o":0.0000653993,"h":0.0000676693,"l":0.0000642375,"c":0.0000661637,"v":24581912.1497439891,"t":1719255600}
+{"o":0.0000661637,"h":0.0000680768,"l":0.0000644129,"c":0.0000661673,"v":11176012.2512500007,"t":1719259200}
+{"o":0.0000661673,"h":0.0000681187,"l":0.0000645961,"c":0.0000662788,"v":14693519.1584039964,"t":1719262800}
+{"o":0.0000662788,"h":0.000067236,"l":0.0000654673,"c":0.0000664235,"v":16296636.0974800084,"t":1719266400}
+{"o":0.0000664235,"h":0.0000685144,"l":0.0000651503,"c":0.0000670154,"v":28195351.4437650032,"t":1719270000}
+{"o":0.0000670154,"h":0.0000686851,"l":0.000066373,"c":0.000068047,"v":36145009.629208982,"t":1719273600}
+{"o":0.000068047,"h":0.0000686853,"l":0.0000668504,"c":0.0000679493,"v":33147462.6297419854,"t":1719277200}
+{"o":0.0000679493,"h":0.0000694027,"l":0.00006711,"c":0.000068279,"v":24075731.6187709942,"t":1719280800}
+{"o":0.000068279,"h":0.0000699927,"l":0.0000663717,"c":0.0000673785,"v":48940033.1245740131,"t":1719284400}
+{"o":0.0000673785,"h":0.000067779,"l":0.0000664286,"c":0.0000667981,"v":15024555.549949998,"t":1719288000}
+{"o":0.0000667981,"h":0.0000676632,"l":0.0000657179,"c":0.0000666523,"v":23251485.0231349654,"t":1719291600}
+{"o":0.0000666523,"h":0.0000669556,"l":0.0000659388,"c":0.0000665968,"v":9937066.9918190055,"t":1719295200}
+{"o":0.0000665968,"h":0.0000673486,"l":0.0000659161,"c":0.0000668416,"v":5931260.3427700037,"t":1719298800}
+{"o":0.0000668416,"h":0.0000678416,"l":0.0000658912,"c":0.0000667547,"v":7780657.5191990081,"t":1719302400}
+{"o":0.0000667547,"h":0.00006822,"l":0.000065145,"c":0.0000664297,"v":18785132.6925209947,"t":1719306000}
+{"o":0.0000664297,"h":0.00006692,"l":0.0000649284,"c":0.0000657345,"v":11421046.9581550099,"t":1719309600}
+{"o":0.0000657345,"h":0.0000671177,"l":0.0000652694,"c":0.0000664345,"v":20495382.216252014,"t":1719313200}
+{"o":0.0000664345,"h":0.000067266,"l":0.0000655786,"c":0.0000667429,"v":15157249.1881600004,"t":1719316800}
+{"o":0.0000667429,"h":0.0000679588,"l":0.0000659529,"c":0.0000675469,"v":33434498.4598980136,"t":1719320400}
+{"o":0.0000675469,"h":0.0000696706,"l":0.0000661103,"c":0.0000685012,"v":41974945.1066300794,"t":1719324000}
+{"o":0.0000685012,"h":0.0000697596,"l":0.000066588,"c":0.0000681028,"v":26611182.4626229703,"t":1719327600}
+{"o":0.0000681028,"h":0.0000696478,"l":0.000066723,"c":0.0000677524,"v":20902660.5596689917,"t":1719331200}
+{"o":0.0000677524,"h":0.0000687403,"l":0.0000671322,"c":0.0000680162,"v":9542191.7365699932,"t":1719334800}
+{"o":0.0000680162,"h":0.0000693614,"l":0.0000666282,"c":0.0000679987,"v":8311368.4815129973,"t":1719338400}
+{"o":0.0000679987,"h":0.0000686624,"l":0.0000674927,"c":0.0000679581,"v":12390599.9296850059,"t":1719342000}
+{"o":0.0000679581,"h":0.0000686762,"l":0.0000677056,"c":0.0000684235,"v":8326743.7356409971,"t":1719345600}
+{"o":0.0000684235,"h":0.0000692723,"l":0.0000681473,"c":0.000068676,"v":13566916.9748340026,"t":1719349200}
+{"o":0.000068676,"h":0.0000698782,"l":0.0000682573,"c":0.0000690778,"v":7258894.5406199992,"t":1719352800}
+{"o":0.0000690778,"h":0.000070373,"l":0.0000679529,"c":0.0000696492,"v":20188994.170652993,"t":1719356400}
+{"o":0.0000696492,"h":0.0000705839,"l":0.0000689376,"c":0.0000693336,"v":17979195.3042830154,"t":1719360000}
+{"o":0.0000693336,"h":0.0000712486,"l":0.0000676899,"c":0.0000691559,"v":29222224.4889449738,"t":1719363600}
+{"o":0.0000691559,"h":0.00007006,"l":0.000067682,"c":0.0000684274,"v":35036896.4199000224,"t":1719367200}
+{"o":0.0000684274,"h":0.0000693093,"l":0.000067464,"c":0.0000683194,"v":9485493.1981130019,"t":1719370800}
+{"o":0.0000683194,"h":0.000069129,"l":0.0000664074,"c":0.0000673281,"v":17994689.0495950952,"t":1719374400}
+{"o":0.0000673281,"h":0.000068379,"l":0.0000666603,"c":0.0000675792,"v":20570233.4636909887,"t":1719378000}
+{"o":0.0000675792,"h":0.0000683215,"l":0.0000671218,"c":0.0000675067,"v":16236104.5365349986,"t":1719381600}
+{"o":0.0000675067,"h":0.0000683672,"l":0.0000669284,"c":0.0000678052,"v":6040202.2871430004,"t":1719385200}
+{"o":0.0000678052,"h":0.0000686883,"l":0.0000666023,"c":0.0000678753,"v":12568937.3164929971,"t":1719388800}
+{"o":0.0000678753,"h":0.0000680299,"l":0.0000668903,"c":0.0000670442,"v":8858111.6425190009,"t":1719392400}
+{"o":0.0000670442,"h":0.000067509,"l":0.0000663852,"c":0.000066974,"v":9788155.5533679985,"t":1719396000}
+{"o":0.000066974,"h":0.0000674596,"l":0.0000661649,"c":0.000066467,"v":7318206.6796810022,"t":1719399600}
+{"o":0.000066467,"h":0.0000675941,"l":0.000066231,"c":0.0000668871,"v":10607038.3910889942,"t":1719403200}
+{"o":0.0000668871,"h":0.0000682223,"l":0.0000655978,"c":0.0000667283,"v":21695681.6854270361,"t":1719406800}
+{"o":0.0000667283,"h":0.0000677616,"l":0.0000654381,"c":0.0000663723,"v":12758163.5105029885,"t":1719410400}
+{"o":0.0000663723,"h":0.0000672667,"l":0.0000655616,"c":0.0000662164,"v":7684042.7114790035,"t":1719414000}
+{"o":0.0000662164,"h":0.0000672218,"l":0.0000655681,"c":0.0000663492,"v":10672374.8961449973,"t":1719417600}
+{"o":0.0000663492,"h":0.0000700701,"l":0.000065453,"c":0.0000666593,"v":20594351.1460809931,"t":1719421200}
+{"o":0.0000666593,"h":0.000067352,"l":0.0000661156,"c":0.0000666126,"v":3154225.1705530011,"t":1719424800}
+{"o":0.0000666126,"h":0.0000677853,"l":0.0000654628,"c":0.000066618,"v":8587916.0721040033,"t":1719428400}
+{"o":0.000066618,"h":0.0000673416,"l":0.0000653011,"c":0.0000665117,"v":4320953.9151480002,"t":1719432000}
+{"o":0.0000665117,"h":0.0000674283,"l":0.0000660556,"c":0.000066646,"v":4333954.6077799965,"t":1719435600}
+{"o":0.000066646,"h":0.0000672993,"l":0.0000658926,"c":0.000066436,"v":1700363.9295130004,"t":1719439200}
+{"o":0.000066436,"h":0.0000673633,"l":0.0000660537,"c":0.0000667443,"v":6138356.5427289978,"t":1719442800}
+{"o":0.0000667443,"h":0.0000676082,"l":0.0000658853,"c":0.0000666419,"v":4609131.2434729971,"t":1719446400}
+{"o":0.0000666419,"h":0.0000672915,"l":0.0000663564,"c":0.0000668111,"v":6518116.7474110033,"t":1719450000}
+{"o":0.0000668111,"h":0.0000684472,"l":0.0000663451,"c":0.0000675358,"v":18079951.3397299908,"t":1719453600}
+{"o":0.0000675358,"h":0.0000686391,"l":0.000067021,"c":0.0000672883,"v":19057001.5944119953,"t":1719457200}
+{"o":0.0000672883,"h":0.0000678518,"l":0.0000664381,"c":0.000066823,"v":11719688.3704490028,"t":1719460800}
+{"o":0.000066823,"h":0.0000677183,"l":0.000065815,"c":0.0000664028,"v":10993590.5408170074,"t":1719464400}
+{"o":0.0000664028,"h":0.000067412,"l":0.0000662172,"c":0.0000668693,"v":9575887.6396520026,"t":1719468000}
+{"o":0.0000668693,"h":0.0000670553,"l":0.0000661999,"c":0.0000668209,"v":6757303.3425540011,"t":1719471600}
+{"o":0.0000668209,"h":0.0000672593,"l":0.0000663396,"c":0.0000667831,"v":7949577.3601699965,"t":1719475200}
+{"o":0.0000667831,"h":0.0000686963,"l":0.0000654574,"c":0.000067176,"v":21441127.409435004,"t":1719478800}
+{"o":0.000067176,"h":0.0000687787,"l":0.0000666383,"c":0.0000675674,"v":27584155.785915006,"t":1719482400}
+{"o":0.0000675674,"h":0.0000680877,"l":0.0000665136,"c":0.0000676982,"v":16747783.4382770024,"t":1719486000}
+{"o":0.0000676982,"h":0.0000683077,"l":0.0000660854,"c":0.0000667881,"v":19689720.2188589908,"t":1719489600}
+{"o":0.0000667881,"h":0.0000742909,"l":0.0000620925,"c":0.0000696611,"v":196344421.2662762105,"t":1719493200}
+{"o":0.0000696611,"h":0.000072852,"l":0.0000678367,"c":0.0000701045,"v":145727151.9804559648,"t":1719496800}
+{"o":0.0000701045,"h":0.0000720116,"l":0.0000687009,"c":0.000070522,"v":79054934.0851710141,"t":1719500400}
+{"o":0.000070522,"h":0.0000716824,"l":0.0000696508,"c":0.0000699447,"v":44245920.3576209918,"t":1719504000}
+{"o":0.0000699447,"h":0.0000711866,"l":0.0000692902,"c":0.0000701662,"v":21353284.8971040249,"t":1719507600}
+{"o":0.0000701662,"h":0.0000715675,"l":0.0000696006,"c":0.0000709698,"v":22556265.3352010101,"t":1719511200}
+{"o":0.0000709698,"h":0.0000715245,"l":0.0000700256,"c":0.0000704505,"v":20048361.091722019,"t":1719514800}
+{"o":0.0000704505,"h":0.0000728394,"l":0.0000697359,"c":0.0000715732,"v":49418975.8677489981,"t":1719518400}
+{"o":0.0000715732,"h":0.0000726731,"l":0.0000702412,"c":0.0000713088,"v":24046461.8836029954,"t":1719522000}
+{"o":0.0000713088,"h":0.0000724282,"l":0.0000707983,"c":0.0000717402,"v":16880253.4125289954,"t":1719525600}
+{"o":0.0000717402,"h":0.0000726882,"l":0.0000711045,"c":0.0000722927,"v":19838751.060042996,"t":1719529200}
+{"o":0.0000722927,"h":0.0000738847,"l":0.0000709594,"c":0.0000721156,"v":26823759.3714960329,"t":1719532800}
+{"o":0.0000721156,"h":0.0000733657,"l":0.0000700251,"c":0.0000723306,"v":40589620.3037330136,"t":1719536400}
+{"o":0.0000723306,"h":0.0000741843,"l":0.0000693535,"c":0.0000706037,"v":101265274.7510840446,"t":1719540000}
+{"o":0.0000706037,"h":0.0000721566,"l":0.0000701602,"c":0.0000713489,"v":14757537.6127570029,"t":1719543600}
+{"o":0.0000713489,"h":0.0000728263,"l":0.0000703101,"c":0.0000719786,"v":17925889.897831995,"t":1719547200}
+{"o":0.0000719786,"h":0.0000733803,"l":0.0000707578,"c":0.0000721769,"v":16744992.717690995,"t":1719550800}
+{"o":0.0000721769,"h":0.0000724274,"l":0.0000705176,"c":0.0000716745,"v":32075707.4145250134,"t":1719554400}
+{"o":0.0000716745,"h":0.0000724564,"l":0.0000705181,"c":0.0000714441,"v":23142140.4299040101,"t":1719558000}
+{"o":0.0000714441,"h":0.0000717277,"l":0.0000688224,"c":0.0000697222,"v":44119241.8446510434,"t":1719561600}
+{"o":0.0000697222,"h":0.0000705027,"l":0.0000689418,"c":0.0000697898,"v":20810065.9961789958,"t":1719565200}
+{"o":0.0000697898,"h":0.0000702923,"l":0.0000688078,"c":0.0000692942,"v":13637031.6359979995,"t":1719568800}
+{"o":0.0000692942,"h":0.000070716,"l":0.0000687446,"c":0.0000696844,"v":34357488.3346840292,"t":1719572400}
+{"o":0.0000696844,"h":0.0000707451,"l":0.0000675575,"c":0.000068668,"v":50073417.9645630121,"t":1719576000}
+{"o":0.000068668,"h":0.0000698564,"l":0.0000673079,"c":0.0000687096,"v":31849718.2194420099,"t":1719579600}
+{"o":0.0000687096,"h":0.0000697698,"l":0.0000674566,"c":0.0000688052,"v":43434210.018920958,"t":1719583200}
+{"o":0.0000688052,"h":0.0000715592,"l":0.0000668728,"c":0.0000703875,"v":49624478.807442002,"t":1719586800}
+{"o":0.0000703875,"h":0.0000714423,"l":0.0000681987,"c":0.0000690245,"v":48133096.4316209704,"t":1719590400}
+{"o":0.0000690245,"h":0.0000704683,"l":0.0000675528,"c":0.0000689648,"v":25121098.0602709949,"t":1719594000}
+{"o":0.0000689648,"h":0.0000698504,"l":0.0000685837,"c":0.0000693122,"v":6033840.3188259983,"t":1719597600}
+{"o":0.0000693122,"h":0.0000700926,"l":0.0000685401,"c":0.0000694786,"v":17879417.3010290042,"t":1719601200}
+{"o":0.0000694786,"h":0.0000706262,"l":0.0000687549,"c":0.0000697452,"v":10347245.8796680011,"t":1719604800}
+{"o":0.0000697452,"h":0.0000702927,"l":0.0000683138,"c":0.000068917,"v":20526169.9416520111,"t":1719608400}
+{"o":0.000068917,"h":0.0000696594,"l":0.0000686357,"c":0.0000692787,"v":5708099.1790839983,"t":1719612000}
+{"o":0.0000692787,"h":0.0000695596,"l":0.0000686122,"c":0.0000693174,"v":6772326.7390109915,"t":1719615600}
+{"o":0.0000693174,"h":0.0000709331,"l":0.0000682875,"c":0.0000703025,"v":36077079.667824991,"t":1719619200}
+{"o":0.0000703025,"h":0.0000711735,"l":0.0000693087,"c":0.0000701994,"v":25365898.5772790052,"t":1719622800}
+{"o":0.0000701994,"h":0.0000705917,"l":0.0000693281,"c":0.0000694701,"v":11411458.5618120395,"t":1719626400}
+{"o":0.0000694701,"h":0.0000701119,"l":0.000069151,"c":0.0000697409,"v":6913954.8841239959,"t":1719630000}
+{"o":0.0000697409,"h":0.0000706386,"l":0.0000696758,"c":0.000070035,"v":19570961.7190420032,"t":1719633600}
+{"o":0.000070035,"h":0.0000706718,"l":0.0000690743,"c":0.000070208,"v":12958328.301864,"t":1719637200}
+{"o":0.000070208,"h":0.0000706665,"l":0.0000695289,"c":0.0000701474,"v":9989771.8065579887,"t":1719640800}
+{"o":0.0000701474,"h":0.0000719895,"l":0.0000694105,"c":0.000071005,"v":34246392.3183820024,"t":1719644400}
+{"o":0.000071005,"h":0.0000723679,"l":0.0000706351,"c":0.0000720061,"v":21979089.8200630099,"t":1719648000}
+{"o":0.0000720061,"h":0.0000722598,"l":0.0000707791,"c":0.0000709842,"v":11914476.5873989854,"t":1719651600}
+{"o":0.0000709842,"h":0.0000717614,"l":0.0000706991,"c":0.0000711811,"v":10289324.6347399987,"t":1719655200}
+{"o":0.0000711811,"h":0.0000723948,"l":0.0000709429,"c":0.0000718386,"v":17414805.1055020019,"t":1719658800}
+{"o":0.0000718386,"h":0.000072528,"l":0.0000708306,"c":0.0000715414,"v":16553708.8223530166,"t":1719662400}
+{"o":0.0000715414,"h":0.0000719004,"l":0.0000706554,"c":0.0000710664,"v":25393432.1559580006,"t":1719666000}
+{"o":0.0000710664,"h":0.000071939,"l":0.0000700333,"c":0.0000705086,"v":13227582.5779340211,"t":1719669600}
+{"o":0.0000705086,"h":0.000071141,"l":0.0000687162,"c":0.000069761,"v":34045591.3536330163,"t":1719673200}
+{"o":0.000069761,"h":0.0000701265,"l":0.0000690217,"c":0.000069422,"v":12800333.6243969966,"t":1719676800}
+{"o":0.000069422,"h":0.0000699761,"l":0.0000689479,"c":0.0000691179,"v":9306360.9993679933,"t":1719680400}
+{"o":0.0000691179,"h":0.0000697914,"l":0.0000688004,"c":0.0000694551,"v":2255173.1171889999,"t":1719684000}
+{"o":0.0000694551,"h":0.0000700343,"l":0.0000681819,"c":0.0000685606,"v":12725310.9859939869,"t":1719687600}
+{"o":0.0000685606,"h":0.0000693472,"l":0.0000679692,"c":0.000068634,"v":7769513.1436090115,"t":1719691200}
+{"o":0.000068634,"h":0.0000689021,"l":0.0000674178,"c":0.0000678914,"v":18471392.1749769822,"t":1719694800}
+{"o":0.0000678914,"h":0.0000688705,"l":0.0000665785,"c":0.0000673673,"v":33360605.0249189958,"t":1719698400}
+{"o":0.0000673673,"h":0.0000677119,"l":0.0000669336,"c":0.0000674212,"v":5888647.1810540007,"t":1719702000}
+{"o":0.0000674212,"h":0.0000679782,"l":0.0000668906,"c":0.000067064,"v":3360991.0708359997,"t":1719705600}
+{"o":0.000067064,"h":0.0000676397,"l":0.0000664968,"c":0.0000669377,"v":6640084.1494859969,"t":1719709200}
+{"o":0.0000669377,"h":0.000068074,"l":0.0000663158,"c":0.0000674396,"v":26043722.236688979,"t":1719712800}
+{"o":0.0000674396,"h":0.0000688513,"l":0.0000671158,"c":0.0000684633,"v":25140196.8183189668,"t":1719716400}
+{"o":0.0000684633,"h":0.0000691616,"l":0.0000677328,"c":0.0000680779,"v":11576572.2567549981,"t":1719720000}
+{"o":0.0000680779,"h":0.0000686622,"l":0.0000676355,"c":0.0000683666,"v":8057211.8649200005,"t":1719723600}
+{"o":0.0000683666,"h":0.0000688787,"l":0.0000672844,"c":0.0000680377,"v":10614373.3871939965,"t":1719727200}
+{"o":0.0000680377,"h":0.0000693492,"l":0.0000670586,"c":0.0000678755,"v":18179043.3633260243,"t":1719730800}
+{"o":0.0000678755,"h":0.0000701003,"l":0.0000671832,"c":0.000069236,"v":41114447.5784699693,"t":1719734400}
+{"o":0.000069236,"h":0.000070195,"l":0.0000683706,"c":0.0000687579,"v":37578996.183994025,"t":1719738000}
+{"o":0.0000687579,"h":0.0000695627,"l":0.0000684954,"c":0.0000688439,"v":9666545.1162849981,"t":1719741600}
+{"o":0.0000688439,"h":0.0000694504,"l":0.0000684828,"c":0.0000686957,"v":7635019.4443230014,"t":1719745200}
+{"o":0.0000686957,"h":0.00006948,"l":0.0000669949,"c":0.0000673942,"v":33054084.9064430408,"t":1719748800}
+{"o":0.0000673942,"h":0.0000682633,"l":0.0000667093,"c":0.000067441,"v":9445586.7306480035,"t":1719752400}
+{"o":0.000067441,"h":0.0000683352,"l":0.0000671886,"c":0.0000674246,"v":12789873.0249239989,"t":1719756000}
+{"o":0.0000674246,"h":0.0000688377,"l":0.000066558,"c":0.0000676376,"v":11300117.8218440022,"t":1719759600}
+{"o":0.0000676376,"h":0.0000687008,"l":0.00006673,"c":0.0000671412,"v":19137494.1543309763,"t":1719763200}
+{"o":0.0000671412,"h":0.0000681235,"l":0.0000663786,"c":0.0000672423,"v":19945625.5464779995,"t":1719766800}
+{"o":0.0000672423,"h":0.0000680007,"l":0.0000661553,"c":0.0000671441,"v":16942808.2043020017,"t":1719770400}
+{"o":0.0000671441,"h":0.0000685593,"l":0.0000666317,"c":0.0000677248,"v":28561114.6748099923,"t":1719774000}
+{"o":0.0000677248,"h":0.0000684172,"l":0.0000665955,"c":0.0000672611,"v":15926399.3014850095,"t":1719777600}
+{"o":0.0000672611,"h":0.0000676384,"l":0.0000664021,"c":0.0000667396,"v":11109355.5155250132,"t":1719781200}
+{"o":0.0000667396,"h":0.0000690435,"l":0.0000653061,"c":0.0000674241,"v":32308832.7992469706,"t":1719784800}
+{"o":0.0000674241,"h":0.0000678695,"l":0.0000668648,"c":0.0000676538,"v":10440897.0868720077,"t":1719788400}
+{"o":0.0000676538,"h":0.0000686896,"l":0.0000662921,"c":0.0000672881,"v":46427541.3195180297,"t":1719792000}
+{"o":0.0000672881,"h":0.0000685809,"l":0.0000664727,"c":0.0000681626,"v":19053234.3535740003,"t":1719795600}
+{"o":0.0000681626,"h":0.0000695485,"l":0.0000671492,"c":0.0000678019,"v":61365275.6424719691,"t":1719799200}
+{"o":0.0000678019,"h":0.0000687002,"l":0.0000675301,"c":0.0000683853,"v":30282940.7866360098,"t":1719802800}
+{"o":0.0000683853,"h":0.0000693689,"l":0.000067724,"c":0.0000682472,"v":27824288.8056329601,"t":1719806400}
+{"o":0.0000682472,"h":0.000068905,"l":0.0000674743,"c":0.0000679603,"v":16016884.1793459915,"t":1719810000}
+{"o":0.0000679603,"h":0.0000684052,"l":0.0000670172,"c":0.0000678584,"v":10283489.0627310034,"t":1719813600}
+{"o":0.0000678584,"h":0.0000684496,"l":0.0000671002,"c":0.0000678179,"v":14270770.884372009,"t":1719817200}
+{"o":0.0000678179,"h":0.0000684723,"l":0.0000655909,"c":0.0000666618,"v":24745161.375592012,"t":1719820800}
+{"o":0.0000666618,"h":0.0000673419,"l":0.0000662927,"c":0.0000669121,"v":2609171.5980469994,"t":1719824400}
+{"o":0.0000669121,"h":0.0000674262,"l":0.0000656301,"c":0.0000661726,"v":11604943.7682859898,"t":1719828000}
+{"o":0.0000661726,"h":0.0000668944,"l":0.0000654511,"c":0.0000661542,"v":5577993.9143549995,"t":1719831600}
+{"o":0.0000661542,"h":0.0000674701,"l":0.0000655427,"c":0.0000668015,"v":50040956.5005530193,"t":1719835200}
+{"o":0.0000668015,"h":0.0000676259,"l":0.0000653582,"c":0.0000661821,"v":11008421.5735140033,"t":1719838800}
+{"o":0.0000661821,"h":0.0000674839,"l":0.0000654201,"c":0.000066656,"v":8867227.1332900003,"t":1719842400}
+{"o":0.000066656,"h":0.0000672162,"l":0.0000658587,"c":0.000066369,"v":9991435.1358150002,"t":1719846000}
+{"o":0.000066369,"h":0.0000672131,"l":0.0000653395,"c":0.000066344,"v":8738143.3229259886,"t":1719849600}
+{"o":0.000066344,"h":0.0000679302,"l":0.0000655493,"c":0.0000673864,"v":22333280.4396019988,"t":1719853200}
+{"o":0.0000673864,"h":0.0000681827,"l":0.0000667423,"c":0.0000676026,"v":11361203.5278349947,"t":1719856800}
+{"o":0.0000676026,"h":0.0000686114,"l":0.0000672255,"c":0.0000680694,"v":11742921.8454,"t":1719860400}
+{"o":0.0000680694,"h":0.0000684035,"l":0.0000672248,"c":0.0000679256,"v":29742155.2091719732,"t":1719864000}
+{"o":0.0000679256,"h":0.0000684653,"l":0.0000668214,"c":0.0000675865,"v":20027778.7348550186,"t":1719867600}
+{"o":0.0000675865,"h":0.0000683465,"l":0.0000663125,"c":0.0000670128,"v":8022189.7872899957,"t":1719871200}
+{"o":0.0000670128,"h":0.0000678535,"l":0.0000664156,"c":0.0000672648,"v":25266912.8425330073,"t":1719874800}
+{"o":0.0000672648,"h":0.0000676363,"l":0.000066057,"c":0.0000667978,"v":21651355.7468530051,"t":1719878400}
+{"o":0.0000667978,"h":0.000067225,"l":0.0000658691,"c":0.0000668065,"v":20279490.4706560075,"t":1719882000}
+{"o":0.0000668065,"h":0.0000686275,"l":0.0000661617,"c":0.0000677544,"v":29846637.9972800277,"t":1719885600}
+{"o":0.0000677544,"h":0.0000693025,"l":0.0000670415,"c":0.0000686388,"v":29897630.8605579883,"t":1719889200}
+{"o":0.0000686388,"h":0.00006909,"l":0.0000675171,"c":0.0000685005,"v":21904980.6734679788,"t":1719892800}
+{"o":0.0000685005,"h":0.0000685756,"l":0.0000675493,"c":0.0000677049,"v":7652430.1605230002,"t":1719896400}
+{"o":0.0000677049,"h":0.0000688035,"l":0.0000660829,"c":0.0000667258,"v":21697176.2889500111,"t":1719900000}
+{"o":0.0000667258,"h":0.0000674463,"l":0.0000661417,"c":0.0000667311,"v":9859847.4282199983,"t":1719903600}
+{"o":0.0000667311,"h":0.0000670851,"l":0.0000657642,"c":0.0000661031,"v":8263293.6780560017,"t":1719907200}
+{"o":0.0000661031,"h":0.0000665987,"l":0.000065433,"c":0.000065579,"v":11433208.806454001,"t":1719910800}
+{"o":0.000065579,"h":0.0000661299,"l":0.0000648028,"c":0.000065504,"v":20316997.4504870065,"t":1719914400}
+{"o":0.000065504,"h":0.0000659861,"l":0.0000644735,"c":0.0000653839,"v":10418160.6247760095,"t":1719918000}
+{"o":0.0000653839,"h":0.000066473,"l":0.0000638743,"c":0.0000656493,"v":29779575.5672810078,"t":1719921600}
+{"o":0.0000656493,"h":0.0000673858,"l":0.0000642994,"c":0.0000657108,"v":39663963.2617689669,"t":1719925200}
+{"o":0.0000657108,"h":0.0000664491,"l":0.000063194,"c":0.0000643084,"v":50644857.8943410292,"t":1719928800}
+{"o":0.0000643084,"h":0.0000648894,"l":0.0000634218,"c":0.0000638487,"v":5844423.0364130037,"t":1719932400}
+{"o":0.0000638487,"h":0.0000645723,"l":0.0000628674,"c":0.0000633554,"v":31982982.4581099823,"t":1719936000}
+{"o":0.0000633554,"h":0.000064248,"l":0.0000625811,"c":0.0000631596,"v":5265115.6427040026,"t":1719939600}
+{"o":0.0000631596,"h":0.0000644602,"l":0.0000616485,"c":0.0000627723,"v":21910152.6590819918,"t":1719943200}
+{"o":0.0000627723,"h":0.000063486,"l":0.0000620688,"c":0.0000624172,"v":11107989.8362909909,"t":1719946800}
+{"o":0.0000624172,"h":0.0000629358,"l":0.0000618529,"c":0.000062418,"v":16211492.8098120149,"t":1719950400}
+{"o":0.000062418,"h":0.0000629135,"l":0.0000617047,"c":0.0000624898,"v":6404782.410610009,"t":1719954000}
+{"o":0.0000624898,"h":0.0000626097,"l":0.0000617357,"c":0.0000619721,"v":5158139.9636280015,"t":1719957600}
+{"o":0.0000619721,"h":0.0000632943,"l":0.0000618131,"c":0.0000626531,"v":16969313.8513260074,"t":1719961200}
+{"o":0.0000626531,"h":0.0000643697,"l":0.000062447,"c":0.0000634438,"v":35408250.5652540028,"t":1719964800}
+{"o":0.0000634438,"h":0.0000644382,"l":0.0000620879,"c":0.0000630598,"v":29771642.8408960588,"t":1719968400}
+{"o":0.0000630598,"h":0.0000633261,"l":0.0000616646,"c":0.0000620838,"v":17539123.3554900102,"t":1719972000}
+{"o":0.0000620838,"h":0.0000633789,"l":0.0000608729,"c":0.0000624736,"v":22232929.4990620241,"t":1719975600}
+{"o":0.0000624736,"h":0.0000640281,"l":0.0000615143,"c":0.000062985,"v":18454092.4426000118,"t":1719979200}
+{"o":0.000062985,"h":0.0000637423,"l":0.0000623176,"c":0.0000631658,"v":11972815.5273140017,"t":1719982800}
+{"o":0.0000631658,"h":0.0000636818,"l":0.0000625001,"c":0.0000628635,"v":12073499.4445240125,"t":1719986400}
+{"o":0.0000628635,"h":0.000063895,"l":0.0000615946,"c":0.0000630439,"v":23962458.0857699849,"t":1719990000}
+{"o":0.0000630439,"h":0.0000644302,"l":0.0000621988,"c":0.0000630913,"v":21628878.1615020111,"t":1719993600}
+{"o":0.0000630913,"h":0.0000636356,"l":0.0000626468,"c":0.0000632677,"v":9404741.3434449956,"t":1719997200}
+{"o":0.0000632677,"h":0.0000651563,"l":0.0000608575,"c":0.0000630415,"v":37326863.7543229833,"t":1720000800}
+{"o":0.0000630415,"h":0.0000638544,"l":0.0000625139,"c":0.0000630193,"v":3476245.8623769996,"t":1720004400}
+{"o":0.0000630193,"h":0.0000644264,"l":0.0000615188,"c":0.0000628795,"v":10819906.0925379992,"t":1720008000}
+{"o":0.0000628795,"h":0.0000647229,"l":0.0000614364,"c":0.0000631045,"v":21409440.1616079956,"t":1720011600}
+{"o":0.0000631045,"h":0.0000643985,"l":0.000062176,"c":0.0000634081,"v":6556504.7051080009,"t":1720015200}
+{"o":0.0000634081,"h":0.0000640047,"l":0.0000621272,"c":0.0000632609,"v":28671455.9058099836,"t":1720018800}
+{"o":0.0000632609,"h":0.0000642106,"l":0.0000622882,"c":0.000062981,"v":11469360.3269920014,"t":1720022400}
+{"o":0.000062981,"h":0.0000635547,"l":0.0000613324,"c":0.0000619143,"v":22726183.3933850005,"t":1720026000}
+{"o":0.0000619143,"h":0.0000627351,"l":0.0000612853,"c":0.0000620302,"v":10534840.6753210034,"t":1720029600}
+{"o":0.0000620302,"h":0.0000631181,"l":0.0000612099,"c":0.0000618324,"v":20637999.1594180129,"t":1720033200}
+{"o":0.0000618324,"h":0.000062771,"l":0.0000611585,"c":0.0000620298,"v":10139138.5276040062,"t":1720036800}
+{"o":0.0000620298,"h":0.0000629884,"l":0.0000607665,"c":0.000061836,"v":16071951.6911519933,"t":1720040400}
+{"o":0.000061836,"h":0.0000623286,"l":0.0000609591,"c":0.000061511,"v":5914544.0174890002,"t":1720044000}
+{"o":0.000061511,"h":0.0000622294,"l":0.000061109,"c":0.0000617581,"v":3790729.1089699995,"t":1720047600}
+{"o":0.0000617581,"h":0.0000628087,"l":0.0000608036,"c":0.0000619535,"v":19385606.7198499776,"t":1720051200}
+{"o":0.0000619535,"h":0.0000658363,"l":0.0000584755,"c":0.0000626693,"v":87828092.8661599457,"t":1720054800}
+{"o":0.0000626693,"h":0.0000646008,"l":0.0000611692,"c":0.0000625443,"v":53323244.5049770325,"t":1720058400}
+{"o":0.0000625443,"h":0.0000632622,"l":0.0000614915,"c":0.0000622643,"v":8179713.7063570013,"t":1720062000}
+{"o":0.0000622643,"h":0.0000631991,"l":0.0000620781,"c":0.0000624928,"v":9356789.6173880044,"t":1720065600}
+{"o":0.0000624928,"h":0.0000628945,"l":0.0000620737,"c":0.0000626541,"v":4150865.039328,"t":1720069200}
+{"o":0.0000626541,"h":0.000063662,"l":0.0000614854,"c":0.0000626547,"v":4414303.3751740018,"t":1720072800}
+{"o":0.0000626547,"h":0.0000631898,"l":0.0000615432,"c":0.0000625473,"v":16496751.3113810085,"t":1720076400}
+{"o":0.0000625473,"h":0.0000640962,"l":0.0000605789,"c":0.0000626358,"v":50860652.2436040863,"t":1720080000}
+{"o":0.0000626358,"h":0.0000639904,"l":0.0000620199,"c":0.000063188,"v":23366800.175896991,"t":1720083600}
+{"o":0.000063188,"h":0.0000644071,"l":0.000062497,"c":0.0000632217,"v":9163803.1245210059,"t":1720087200}
+{"o":0.0000632217,"h":0.0000641146,"l":0.0000623557,"c":0.0000633607,"v":6721069.3151979996,"t":1720090800}
+{"o":0.0000633607,"h":0.0000636716,"l":0.0000609676,"c":0.0000616027,"v":35500954.0965029597,"t":1720094400}
+{"o":0.0000616027,"h":0.0000638204,"l":0.0000597812,"c":0.0000616825,"v":67343193.9846820086,"t":1720098000}
+{"o":0.0000616825,"h":0.0000625867,"l":0.0000594021,"c":0.0000608383,"v":60063258.0670710653,"t":1720101600}
+{"o":0.0000608383,"h":0.0000619037,"l":0.0000593957,"c":0.0000609687,"v":24048851.7145420201,"t":1720105200}
+{"o":0.0000609687,"h":0.0000616096,"l":0.0000597632,"c":0.0000606338,"v":17992650.0843159929,"t":1720108800}
+{"o":0.0000606338,"h":0.0000610762,"l":0.0000599561,"c":0.0000602859,"v":9162357.5462800004,"t":1720112400}
+{"o":0.0000602859,"h":0.0000610323,"l":0.0000590332,"c":0.0000600363,"v":35229750.0007299706,"t":1720116000}
+{"o":0.0000600363,"h":0.0000609003,"l":0.0000591523,"c":0.0000600171,"v":13510126.0564160068,"t":1720119600}
+{"o":0.0000600171,"h":0.0000606807,"l":0.0000592738,"c":0.0000599386,"v":6166909.2807239974,"t":1720123200}
+{"o":0.0000599386,"h":0.0000605578,"l":0.000059143,"c":0.000059706,"v":16575408.1314110067,"t":1720126800}
+{"o":0.000059706,"h":0.0000613325,"l":0.0000578969,"c":0.0000591659,"v":22486862.7312509902,"t":1720130400}
+{"o":0.0000591659,"h":0.0000617227,"l":0.0000551967,"c":0.000057695,"v":132176810.3612920493,"t":1720134000}
+{"o":0.000057695,"h":0.0000594379,"l":0.0000540835,"c":0.0000561588,"v":170126984.9004021585,"t":1720137600}
+{"o":0.0000561588,"h":0.0000576129,"l":0.0000537288,"c":0.0000557011,"v":76198013.140498057,"t":1720141200}
+{"o":0.0000557011,"h":0.0000587228,"l":0.000051189,"c":0.0000536073,"v":197283217.3102602363,"t":1720144800}
+{"o":0.0000536073,"h":0.0000559286,"l":0.0000521775,"c":0.0000544421,"v":183352490.3703486919,"t":1720148400}
+{"o":0.0000544421,"h":0.0000580134,"l":0.0000521673,"c":0.0000548196,"v":128000639.6708478332,"t":1720152000}
+{"o":0.0000548196,"h":0.0000571888,"l":0.0000538606,"c":0.0000554936,"v":72097944.9923950136,"t":1720155600}
+{"o":0.0000554936,"h":0.0000568859,"l":0.0000540153,"c":0.0000551095,"v":26787618.4770499803,"t":1720159200}
+{"o":0.0000551095,"h":0.0000559829,"l":0.0000538961,"c":0.0000546313,"v":25065509.0124629997,"t":1720162800}
+{"o":0.0000546313,"h":0.0000568929,"l":0.0000533374,"c":0.0000552938,"v":26407406.1472709775,"t":1720166400}
+{"o":0.0000552938,"h":0.0000571062,"l":0.0000532224,"c":0.000054982,"v":35639913.1024399996,"t":1720170000}
+{"o":0.000054982,"h":0.0000560345,"l":0.0000525595,"c":0.0000538351,"v":89741485.2815179527,"t":1720173600}
+{"o":0.0000538351,"h":0.0000552167,"l":0.0000528267,"c":0.0000542657,"v":31521569.5514960214,"t":1720177200}
+{"o":0.0000542657,"h":0.0000559413,"l":0.0000525689,"c":0.0000542283,"v":69482187.365242064,"t":1720180800}
+{"o":0.0000542283,"h":0.0000570172,"l":0.0000519401,"c":0.0000548122,"v":44229081.4397189766,"t":1720184400}
+{"o":0.0000548122,"h":0.0000562674,"l":0.000053305,"c":0.0000548706,"v":46404283.9429729581,"t":1720188000}
+{"o":0.0000548706,"h":0.0000564465,"l":0.0000538965,"c":0.0000549269,"v":42216312.0641189963,"t":1720191600}
+{"o":0.0000549269,"h":0.0000561606,"l":0.0000533258,"c":0.0000540288,"v":53665715.37549299,"t":1720195200}
+{"o":0.0000540288,"h":0.0000558107,"l":0.0000534158,"c":0.0000549662,"v":44272055.5639889985,"t":1720198800}
+{"o":0.0000549662,"h":0.0000553994,"l":0.0000537326,"c":0.0000545318,"v":21896624.6453229934,"t":1720202400}
+{"o":0.0000545318,"h":0.0000550417,"l":0.0000537537,"c":0.0000545531,"v":10620939.2173460014,"t":1720206000}
+{"o":0.0000545531,"h":0.0000548724,"l":0.0000537885,"c":0.0000543301,"v":8175639.9268769985,"t":1720209600}
+{"o":0.0000543301,"h":0.0000547979,"l":0.0000535353,"c":0.0000543045,"v":6097314.5308780018,"t":1720213200}
+{"o":0.0000543045,"h":0.0000548877,"l":0.0000534689,"c":0.0000541274,"v":16038562.613834003,"t":1720216800}
+{"o":0.0000541274,"h":0.0000546151,"l":0.0000536505,"c":0.0000539044,"v":17246738.3370369971,"t":1720220400}
+{"o":0.0000539044,"h":0.0000570616,"l":0.0000524395,"c":0.0000554862,"v":47482526.0714890286,"t":1720224000}
+{"o":0.0000554862,"h":0.0000561918,"l":0.0000534959,"c":0.0000542238,"v":32726453.2777019851,"t":1720227600}
+{"o":0.0000542238,"h":0.0000554161,"l":0.0000535207,"c":0.0000549058,"v":18206629.4459530041,"t":1720231200}
+{"o":0.0000549058,"h":0.000054945,"l":0.0000537039,"c":0.0000541011,"v":19227896.8217280023,"t":1720234800}
+{"o":0.0000541011,"h":0.0000545309,"l":0.0000529843,"c":0.0000535121,"v":11513144.9537089895,"t":1720238400}
+{"o":0.0000535121,"h":0.0000542979,"l":0.0000528952,"c":0.0000537547,"v":13215430.9912029989,"t":1720242000}
+{"o":0.0000537547,"h":0.0000549056,"l":0.0000528375,"c":0.0000535975,"v":26770472.7948870175,"t":1720245600}
+{"o":0.0000535975,"h":0.000055036,"l":0.0000529398,"c":0.0000543423,"v":23932060.3535630181,"t":1720249200}
+{"o":0.0000543423,"h":0.0000545543,"l":0.0000530232,"c":0.0000535115,"v":19901391.6183979958,"t":1720252800}
+{"o":0.0000535115,"h":0.0000539599,"l":0.0000516945,"c":0.0000524065,"v":39343796.3293220401,"t":1720256400}
+{"o":0.0000524065,"h":0.0000533955,"l":0.0000520718,"c":0.0000529358,"v":30203514.247832004,"t":1720260000}
+{"o":0.0000529358,"h":0.000053503,"l":0.0000522347,"c":0.0000526796,"v":16024355.441107003,"t":1720263600}
+{"o":0.0000526796,"h":0.0000533683,"l":0.000051912,"c":0.0000526111,"v":12090555.078822,"t":1720267200}
+{"o":0.0000526111,"h":0.0000531447,"l":0.0000515193,"c":0.0000520962,"v":19818743.715707019,"t":1720270800}
+{"o":0.0000520962,"h":0.000053336,"l":0.0000514154,"c":0.000052536,"v":20854982.7906429917,"t":1720274400}
+{"o":0.000052536,"h":0.00005373,"l":0.0000512681,"c":0.0000521026,"v":35469922.6653520465,"t":1720278000}
+{"o":0.0000521026,"h":0.0000541645,"l":0.0000511046,"c":0.0000534212,"v":69074915.232553035,"t":1720281600}
+{"o":0.0000534212,"h":0.000054023,"l":0.000052886,"c":0.0000537727,"v":28758610.3207059689,"t":1720285200}
+{"o":0.0000537727,"h":0.0000544054,"l":0.0000533773,"c":0.0000536058,"v":23448437.5896470062,"t":1720288800}
+{"o":0.0000536058,"h":0.0000541777,"l":0.0000532459,"c":0.0000536327,"v":7088142.5112740016,"t":1720292400}
+{"o":0.0000536327,"h":0.0000546375,"l":0.0000532802,"c":0.0000540809,"v":11745931.9574940018,"t":1720296000}
+{"o":0.0000540809,"h":0.0000544371,"l":0.0000531706,"c":0.0000540928,"v":20975992.7292789929,"t":1720299600}
+{"o":0.0000540928,"h":0.0000551113,"l":0.0000536757,"c":0.0000541057,"v":34926162.7472709864,"t":1720303200}
+{"o":0.0000541057,"h":0.0000551147,"l":0.0000538887,"c":0.0000543298,"v":15847904.7248769943,"t":1720306800}
+{"o":0.0000543298,"h":0.0000553771,"l":0.0000529656,"c":0.0000537558,"v":18476639.2508520037,"t":1720310400}
+{"o":0.0000537558,"h":0.0000544107,"l":0.0000525526,"c":0.0000535877,"v":30708519.0966689661,"t":1720314000}
+{"o":0.0000535877,"h":0.0000548002,"l":0.0000529036,"c":0.0000539988,"v":19773429.4954609908,"t":1720317600}
+{"o":0.0000539988,"h":0.0000546475,"l":0.0000531716,"c":0.0000539336,"v":10629713.2330450062,"t":1720321200}
+{"o":0.0000539336,"h":0.0000550445,"l":0.0000517002,"c":0.0000529487,"v":41715066.0944370031,"t":1720324800}
+{"o":0.0000529487,"h":0.0000540812,"l":0.0000520954,"c":0.0000534807,"v":18487599.0405500084,"t":1720328400}
+{"o":0.0000534807,"h":0.0000539023,"l":0.0000528228,"c":0.0000534102,"v":23618303.6163729802,"t":1720332000}
+{"o":0.0000534102,"h":0.0000545569,"l":0.000052071,"c":0.0000532063,"v":20030924.7677409761,"t":1720335600}
+{"o":0.0000532063,"h":0.0000538532,"l":0.0000527385,"c":0.0000531379,"v":14206073.6514730044,"t":1720339200}
+{"o":0.0000531379,"h":0.0000541215,"l":0.0000526371,"c":0.0000533039,"v":23011563.0162959881,"t":1720342800}
+{"o":0.0000533039,"h":0.0000548865,"l":0.0000530278,"c":0.0000542945,"v":31341658.5881709792,"t":1720346400}
+{"o":0.0000542945,"h":0.000055982,"l":0.0000538708,"c":0.0000553495,"v":47597812.4294539392,"t":1720350000}
+{"o":0.0000553495,"h":0.0000583117,"l":0.0000549198,"c":0.0000564485,"v":113788093.8718610406,"t":1720353600}
+{"o":0.0000564485,"h":0.0000577805,"l":0.0000537637,"c":0.0000552319,"v":48500710.9358587041,"t":1720357200}
+{"o":0.0000552319,"h":0.000056006,"l":0.0000537802,"c":0.0000547478,"v":55436210.3803709969,"t":1720360800}
+{"o":0.0000547478,"h":0.0000560009,"l":0.0000538151,"c":0.0000547269,"v":58758558.5496650562,"t":1720364400}
+{"o":0.0000547269,"h":0.0000565452,"l":0.0000536722,"c":0.0000554936,"v":61957590.2094459832,"t":1720368000}
+{"o":0.0000554936,"h":0.0000563716,"l":0.0000546884,"c":0.0000557306,"v":17652568.8223249801,"t":1720371600}
+{"o":0.0000557306,"h":0.0000562032,"l":0.000054749,"c":0.0000554218,"v":8651689.6442740038,"t":1720375200}
+{"o":0.0000554218,"h":0.0000561556,"l":0.000054887,"c":0.0000555963,"v":5500031.7964659976,"t":1720378800}
+{"o":0.0000555963,"h":0.0000559555,"l":0.0000549196,"c":0.0000554405,"v":8024794.6527950019,"t":1720382400}
+{"o":0.0000554405,"h":0.000057004,"l":0.0000536558,"c":0.0000552886,"v":14827191.8560760058,"t":1720386000}
+{"o":0.0000552886,"h":0.0000563611,"l":0.0000535888,"c":0.0000546512,"v":32047934.0198660046,"t":1720389600}
+{"o":0.0000546512,"h":0.000056156,"l":0.0000535575,"c":0.0000548198,"v":31617231.5684550069,"t":1720393200}
+{"o":0.0000548198,"h":0.0000564105,"l":0.0000522773,"c":0.0000542873,"v":70700936.4494879842,"t":1720396800}
+{"o":0.0000542873,"h":0.0000561821,"l":0.0000527263,"c":0.0000541955,"v":57454467.0326069966,"t":1720400400}
+{"o":0.0000541955,"h":0.0000571644,"l":0.0000531319,"c":0.0000554531,"v":62885193.7810189873,"t":1720404000}
+{"o":0.0000554531,"h":0.0000566965,"l":0.0000546675,"c":0.0000557202,"v":12388230.5163229983,"t":1720407600}
+{"o":0.0000557202,"h":0.00005763,"l":0.000054186,"c":0.0000561654,"v":37776160.43686001,"t":1720411200}
+{"o":0.0000561654,"h":0.0000572425,"l":0.0000552939,"c":0.0000561758,"v":18491106.7019030079,"t":1720414800}
+{"o":0.0000561758,"h":0.000057169,"l":0.0000554504,"c":0.0000565277,"v":10518272.7924409974,"t":1720418400}
+{"o":0.0000565277,"h":0.0000569569,"l":0.0000551085,"c":0.0000560397,"v":32551282.0024900101,"t":1720422000}
+{"o":0.0000560397,"h":0.0000586928,"l":0.000052733,"c":0.0000550606,"v":63253085.5260189399,"t":1720425600}
+{"o":0.0000550606,"h":0.0000561013,"l":0.0000535376,"c":0.0000544603,"v":27332014.5613079853,"t":1720429200}
+{"o":0.0000544603,"h":0.0000559112,"l":0.0000532364,"c":0.0000543228,"v":24817019.1235819608,"t":1720432800}
+{"o":0.0000543228,"h":0.0000556199,"l":0.0000530412,"c":0.000054347,"v":13123931.5674719997,"t":1720436400}
+{"o":0.000054347,"h":0.0000557043,"l":0.0000532773,"c":0.0000545828,"v":15908090.5455249976,"t":1720440000}
+{"o":0.0000545828,"h":0.0000558972,"l":0.000054018,"c":0.0000551111,"v":24066768.2250230014,"t":1720443600}
+{"o":0.0000551111,"h":0.0000591807,"l":0.0000524129,"c":0.0000552673,"v":88961411.5843459964,"t":1720447200}
+{"o":0.0000552673,"h":0.0000574172,"l":0.0000545146,"c":0.0000560254,"v":33142024.4126440212,"t":1720450800}
+{"o":0.0000560254,"h":0.0000578587,"l":0.0000546332,"c":0.0000556646,"v":21988854.8428980075,"t":1720454400}
+{"o":0.0000556646,"h":0.0000568762,"l":0.0000550251,"c":0.0000560327,"v":17372605.5328240059,"t":1720458000}
+{"o":0.0000560327,"h":0.0000566477,"l":0.0000550436,"c":0.0000557311,"v":14493033.3594089951,"t":1720461600}
+{"o":0.0000557311,"h":0.0000563895,"l":0.000055205,"c":0.0000556059,"v":3297935.2280999986,"t":1720465200}
+{"o":0.0000556059,"h":0.0000568295,"l":0.0000542445,"c":0.0000550152,"v":23664204.3333749995,"t":1720468800}
+{"o":0.0000550152,"h":0.0000556995,"l":0.0000538368,"c":0.0000549493,"v":24423538.1625919789,"t":1720472400}
+{"o":0.0000549493,"h":0.000055405,"l":0.0000540897,"c":0.000054523,"v":7296236.3669179948,"t":1720476000}
+{"o":0.000054523,"h":0.0000556821,"l":0.0000541282,"c":0.0000548039,"v":13584452.0700720064,"t":1720479600}
+{"o":0.0000548039,"h":0.0000560622,"l":0.0000540212,"c":0.0000556083,"v":33709406.9598140195,"t":1720483200}
+{"o":0.0000556083,"h":0.0000576391,"l":0.0000541107,"c":0.0000560627,"v":35960011.4910939783,"t":1720486800}
+{"o":0.0000560627,"h":0.0000578941,"l":0.0000543511,"c":0.0000564315,"v":27751228.0248490162,"t":1720490400}
+{"o":0.0000564315,"h":0.0000582736,"l":0.0000556822,"c":0.0000574314,"v":23935823.7947089821,"t":1720494000}
+{"o":0.0000574314,"h":0.0000582393,"l":0.0000562754,"c":0.0000578121,"v":36636067.9675820246,"t":1720497600}
+{"o":0.0000578121,"h":0.0000579415,"l":0.0000561524,"c":0.0000565132,"v":28940353.7276120037,"t":1720501200}
+{"o":0.0000565132,"h":0.000057732,"l":0.0000555463,"c":0.000056071,"v":44740782.1537180096,"t":1720504800}
+{"o":0.000056071,"h":0.0000568089,"l":0.0000547523,"c":0.0000555101,"v":29207234.4466980211,"t":1720508400}
+{"o":0.0000555101,"h":0.0000562741,"l":0.0000543632,"c":0.0000549911,"v":23229257.2429670058,"t":1720512000}
+{"o":0.0000549911,"h":0.000055745,"l":0.0000545402,"c":0.0000553379,"v":12467756.2888520006,"t":1720515600}
+{"o":0.0000553379,"h":0.0000560026,"l":0.0000546461,"c":0.0000550167,"v":25388488.7499699779,"t":1720519200}
+{"o":0.0000550167,"h":0.0000554573,"l":0.0000529255,"c":0.0000534802,"v":59015410.2797900587,"t":1720522800}
+{"o":0.0000534802,"h":0.0000541559,"l":0.000053055,"c":0.0000537166,"v":21689909.4136520103,"t":1720526400}
+{"o":0.0000537166,"h":0.0000548818,"l":0.0000530858,"c":0.0000536249,"v":23425006.1410249956,"t":1720530000}
+{"o":0.0000536249,"h":0.0000557222,"l":0.0000525147,"c":0.0000545589,"v":46277798.6396299899,"t":1720533600}
+{"o":0.0000545589,"h":0.0000553009,"l":0.0000534244,"c":0.0000545644,"v":13544436.7006840017,"t":1720537200}
+{"o":0.0000545644,"h":0.0000552855,"l":0.0000534193,"c":0.0000539917,"v":21399670.0535109974,"t":1720540800}
+{"o":0.0000539917,"h":0.0000546262,"l":0.0000528884,"c":0.0000536092,"v":11010881.5267030001,"t":1720544400}
+{"o":0.0000536092,"h":0.0000545286,"l":0.0000529122,"c":0.0000536763,"v":24123275.8991949931,"t":1720548000}
+{"o":0.0000536763,"h":0.0000541949,"l":0.0000533294,"c":0.000053874,"v":4786568.9723049933,"t":1720551600}
+{"o":0.000053874,"h":0.0000542864,"l":0.0000531526,"c":0.0000536733,"v":7245311.3499789992,"t":1720555200}
+{"o":0.0000536733,"h":0.000054188,"l":0.0000527922,"c":0.0000532887,"v":11761593.5925430041,"t":1720558800}
+{"o":0.0000532887,"h":0.0000544793,"l":0.0000529776,"c":0.0000537715,"v":11494733.7184440009,"t":1720562400}
+{"o":0.0000537715,"h":0.0000541932,"l":0.0000532864,"c":0.0000538754,"v":2670257.7011719998,"t":1720566000}
+{"o":0.0000538754,"h":0.0000548562,"l":0.0000532338,"c":0.0000541526,"v":14312554.71670001,"t":1720569600}
+{"o":0.0000541526,"h":0.0000553468,"l":0.0000533565,"c":0.0000542715,"v":10289095.7440070044,"t":1720573200}
+{"o":0.0000542715,"h":0.0000548574,"l":0.0000535914,"c":0.0000540266,"v":7603689.8456500052,"t":1720576800}
+{"o":0.0000540266,"h":0.0000551588,"l":0.0000537055,"c":0.0000546652,"v":10750265.6853459999,"t":1720580400}
+{"o":0.0000546652,"h":0.000056203,"l":0.0000529668,"c":0.0000546917,"v":25706045.1297340244,"t":1720584000}
+{"o":0.0000546917,"h":0.0000552518,"l":0.0000531228,"c":0.0000542286,"v":50849524.509415023,"t":1720587600}
+{"o":0.0000542286,"h":0.0000550662,"l":0.0000536621,"c":0.0000543878,"v":14963710.3755719978,"t":1720591200}
+{"o":0.0000543878,"h":0.0000551854,"l":0.000053542,"c":0.0000541699,"v":11370362.01767301,"t":1720594800}
+{"o":0.0000541699,"h":0.0000548295,"l":0.0000533538,"c":0.0000535588,"v":15943723.8339880016,"t":1720598400}
+{"o":0.0000535588,"h":0.0000543433,"l":0.000052993,"c":0.0000538933,"v":3758877.6499060001,"t":1720602000}
+{"o":0.0000538933,"h":0.0000544315,"l":0.0000532027,"c":0.0000539589,"v":9210546.521418998,"t":1720605600}
+{"o":0.0000539589,"h":0.0000545857,"l":0.0000532385,"c":0.0000542946,"v":7551011.6039389968,"t":1720609200}
+{"o":0.0000542946,"h":0.0000552731,"l":0.0000532033,"c":0.000054193,"v":22801592.9373750314,"t":1720612800}
+{"o":0.000054193,"h":0.0000554394,"l":0.0000536234,"c":0.0000546612,"v":37436561.0268449709,"t":1720616400}
+{"o":0.0000546612,"h":0.0000560005,"l":0.00005433,"c":0.0000550747,"v":23104738.1056020148,"t":1720620000}
+{"o":0.0000550747,"h":0.0000561077,"l":0.0000542716,"c":0.0000551927,"v":14346120.4852389898,"t":1720623600}
+{"o":0.0000551927,"h":0.000056164,"l":0.0000546266,"c":0.0000552012,"v":11324835.9022830036,"t":1720627200}
+{"o":0.0000552012,"h":0.0000558761,"l":0.0000548752,"c":0.0000555824,"v":7628578.3248259993,"t":1720630800}
+{"o":0.0000555824,"h":0.0000559142,"l":0.0000549958,"c":0.0000552664,"v":3629035.6648360002,"t":1720634400}
+{"o":0.0000552664,"h":0.0000559937,"l":0.0000550235,"c":0.0000552302,"v":2731114.6763800001,"t":1720638000}
+{"o":0.0000552302,"h":0.0000558567,"l":0.0000547779,"c":0.0000554503,"v":16601634.2205379996,"t":1720641600}
+{"o":0.0000554503,"h":0.0000558816,"l":0.0000549624,"c":0.0000552134,"v":4488009.8046310004,"t":1720645200}
+{"o":0.0000552134,"h":0.0000557377,"l":0.0000549085,"c":0.0000551044,"v":5932240.8019209988,"t":1720648800}
+{"o":0.0000551044,"h":0.0000559001,"l":0.000054688,"c":0.0000554611,"v":4657864.4120179983,"t":1720652400}
+{"o":0.0000554611,"h":0.0000562753,"l":0.0000548681,"c":0.0000557521,"v":9162533.0947900042,"t":1720656000}
+{"o":0.0000557521,"h":0.0000563292,"l":0.0000546416,"c":0.0000555057,"v":4939070.9892460033,"t":1720659600}
+{"o":0.0000555057,"h":0.0000567246,"l":0.0000551852,"c":0.0000564131,"v":40247999.7828939781,"t":1720663200}
+{"o":0.0000564131,"h":0.000057592,"l":0.000054779,"c":0.0000561904,"v":19933124.9017350003,"t":1720666800}
+{"o":0.0000561904,"h":0.0000562854,"l":0.0000552829,"c":0.0000557299,"v":11797609.9010949861,"t":1720670400}
+{"o":0.0000557299,"h":0.0000561409,"l":0.0000549744,"c":0.000055757,"v":6123812.2835379988,"t":1720674000}
+{"o":0.000055757,"h":0.0000562583,"l":0.0000554121,"c":0.0000557285,"v":8374906.4395800019,"t":1720677600}
+{"o":0.0000557285,"h":0.0000562756,"l":0.0000551679,"c":0.0000557624,"v":17455649.8369329944,"t":1720681200}
+{"o":0.0000557624,"h":0.0000559599,"l":0.0000547655,"c":0.0000553373,"v":14150142.8563619871,"t":1720684800}
+{"o":0.0000553373,"h":0.0000556689,"l":0.0000548428,"c":0.0000553475,"v":11751146.2280429974,"t":1720688400}
+{"o":0.0000553475,"h":0.0000556309,"l":0.0000546934,"c":0.000055255,"v":10890386.4915139973,"t":1720692000}
+{"o":0.000055255,"h":0.0000554706,"l":0.0000544395,"c":0.0000551865,"v":7336076.4309699927,"t":1720695600}
+{"o":0.0000551865,"h":0.0000560519,"l":0.0000536808,"c":0.0000549779,"v":33082904.4474750124,"t":1720699200}
+{"o":0.0000549779,"h":0.0000558214,"l":0.0000542933,"c":0.0000548549,"v":10039690.6935279965,"t":1720702800}
+{"o":0.0000548549,"h":0.000056202,"l":0.0000540465,"c":0.0000554179,"v":7305802.4325950034,"t":1720706400}
+{"o":0.0000554179,"h":0.0000568532,"l":0.0000536269,"c":0.0000547069,"v":15102116.3795040064,"t":1720710000}
+{"o":0.0000547069,"h":0.0000558101,"l":0.0000541265,"c":0.0000552147,"v":11234317.7457400169,"t":1720713600}
+{"o":0.0000552147,"h":0.0000559853,"l":0.0000547631,"c":0.0000552958,"v":3819466.1568469997,"t":1720717200}
+{"o":0.0000552958,"h":0.0000556922,"l":0.0000548538,"c":0.0000550885,"v":2996071.128217,"t":1720720800}
+{"o":0.0000550885,"h":0.0000562457,"l":0.0000541573,"c":0.0000550476,"v":11622830.8460080009,"t":1720724400}
+{"o":0.0000550476,"h":0.0000559005,"l":0.0000540545,"c":0.000054989,"v":19156746.746927008,"t":1720728000}
+{"o":0.000054989,"h":0.0000554387,"l":0.0000541568,"c":0.0000546254,"v":10708121.9116929974,"t":1720731600}
+{"o":0.0000546254,"h":0.0000551771,"l":0.0000517987,"c":0.0000528229,"v":120669326.5966629535,"t":1720735200}
+{"o":0.0000528229,"h":0.0000538217,"l":0.0000523884,"c":0.0000537946,"v":28693065.4654579908,"t":1720738800}
+{"o":0.0000537946,"h":0.0000548407,"l":0.0000530974,"c":0.0000541073,"v":21437111.829409007,"t":1720742400}
+{"o":0.0000541073,"h":0.0000552255,"l":0.0000530847,"c":0.0000538776,"v":13942282.0692399964,"t":1720746000}
+{"o":0.0000538776,"h":0.0000549553,"l":0.0000529739,"c":0.0000540092,"v":10160974.3563420083,"t":1720749600}
+{"o":0.0000540092,"h":0.0000547778,"l":0.00005318,"c":0.0000542391,"v":4505523.5273560006,"t":1720753200}
+{"o":0.0000542391,"h":0.0000546667,"l":0.0000532229,"c":0.000053834,"v":15317615.5847870018,"t":1720756800}
+{"o":0.000053834,"h":0.0000543912,"l":0.000053375,"c":0.0000537443,"v":12561675.0340569969,"t":1720760400}
+{"o":0.0000537443,"h":0.0000547907,"l":0.0000530569,"c":0.0000542099,"v":7647403.2320130002,"t":1720764000}
+{"o":0.0000542099,"h":0.0000551182,"l":0.0000534663,"c":0.0000540144,"v":5543473.2925120005,"t":1720767600}
+{"o":0.0000540144,"h":0.0000547073,"l":0.0000538429,"c":0.0000543582,"v":5588873.6856190003,"t":1720771200}
+{"o":0.0000543582,"h":0.0000550448,"l":0.0000533912,"c":0.0000538899,"v":10321372.8532089926,"t":1720774800}
+{"o":0.0000538899,"h":0.0000544394,"l":0.0000532071,"c":0.0000536099,"v":7620125.1094000032,"t":1720778400}
+{"o":0.0000536099,"h":0.0000540329,"l":0.0000532361,"c":0.0000534267,"v":7624342.8376709986,"t":1720782000}
+{"o":0.0000534267,"h":0.0000541065,"l":0.0000526838,"c":0.0000534143,"v":2256518.6057019997,"t":1720785600}
+{"o":0.0000534143,"h":0.0000545819,"l":0.0000522061,"c":0.0000536128,"v":26105284.1168689802,"t":1720789200}
+{"o":0.0000536128,"h":0.0000541189,"l":0.0000530943,"c":0.000053587,"v":4445468.2395530008,"t":1720792800}
+{"o":0.000053587,"h":0.0000544377,"l":0.0000529959,"c":0.0000537508,"v":15723499.2206309941,"t":1720796400}
+{"o":0.0000537508,"h":0.0000547748,"l":0.0000532308,"c":0.0000538593,"v":9116828.5048479978,"t":1720800000}
+{"o":0.0000538593,"h":0.0000541917,"l":0.0000532147,"c":0.0000534204,"v":13434253.167865999,"t":1720803600}
+{"o":0.0000534204,"h":0.0000540597,"l":0.0000524548,"c":0.0000533386,"v":11812949.1933000013,"t":1720807200}
+{"o":0.0000533386,"h":0.0000539545,"l":0.0000525292,"c":0.0000531415,"v":2511052.4557330012,"t":1720810800}
+{"o":0.0000531415,"h":0.0000539783,"l":0.0000525889,"c":0.0000533924,"v":4404399.5308750002,"t":1720814400}
+{"o":0.0000533924,"h":0.0000538312,"l":0.0000529588,"c":0.0000533529,"v":7913804.1046529971,"t":1720818000}
+{"o":0.0000533529,"h":0.0000536523,"l":0.0000530787,"c":0.0000533285,"v":1540225.245356,"t":1720821600}
+{"o":0.0000533285,"h":0.0000539461,"l":0.0000528995,"c":0.0000533288,"v":6083188.1119080009,"t":1720825200}
+{"o":0.0000533288,"h":0.0000541846,"l":0.0000532222,"c":0.0000537803,"v":15113914.3298450038,"t":1720828800}
+{"o":0.0000537803,"h":0.0000544787,"l":0.0000534309,"c":0.0000541435,"v":18323257.4163659923,"t":1720832400}
+{"o":0.0000541435,"h":0.0000545418,"l":0.0000536958,"c":0.0000540671,"v":8010637.6278299969,"t":1720836000}
+{"o":0.0000540671,"h":0.0000544425,"l":0.0000536901,"c":0.0000538927,"v":8900462.8965849951,"t":1720839600}
+{"o":0.0000538927,"h":0.0000543553,"l":0.0000535608,"c":0.0000540946,"v":2291338.1589070018,"t":1720843200}
+{"o":0.0000540946,"h":0.0000550286,"l":0.0000534094,"c":0.0000545365,"v":13256308.3260549959,"t":1720846800}
+{"o":0.0000545365,"h":0.0000547827,"l":0.0000539206,"c":0.0000541499,"v":10207821.8443919998,"t":1720850400}
+{"o":0.0000541499,"h":0.0000545901,"l":0.0000538291,"c":0.000054043,"v":3426928.9893799978,"t":1720854000}
+{"o":0.000054043,"h":0.000054775,"l":0.0000539183,"c":0.0000543192,"v":8270545.5030369954,"t":1720857600}
+{"o":0.0000543192,"h":0.0000549602,"l":0.000053396,"c":0.0000541017,"v":7462941.3938130029,"t":1720861200}
+{"o":0.0000541017,"h":0.0000546998,"l":0.0000533977,"c":0.0000540484,"v":6118544.2636819994,"t":1720864800}
+{"o":0.0000540484,"h":0.000054605,"l":0.0000537774,"c":0.0000540489,"v":2923350.8045430002,"t":1720868400}
+{"o":0.0000540489,"h":0.0000545356,"l":0.0000537845,"c":0.000054065,"v":3530063.3477749997,"t":1720872000}
+{"o":0.000054065,"h":0.0000543919,"l":0.0000535582,"c":0.0000536981,"v":9251328.4803690035,"t":1720875600}
+{"o":0.0000536981,"h":0.0000541576,"l":0.0000533341,"c":0.000053867,"v":9059020.7991739977,"t":1720879200}
+{"o":0.000053867,"h":0.0000542394,"l":0.0000532162,"c":0.0000536165,"v":6750450.8436230002,"t":1720882800}
+{"o":0.0000536165,"h":0.0000545696,"l":0.0000533956,"c":0.0000540553,"v":13470928.8135199957,"t":1720886400}
+{"o":0.0000540553,"h":0.0000541926,"l":0.0000536916,"c":0.0000538088,"v":6545853.1074429983,"t":1720890000}
+{"o":0.0000538088,"h":0.0000543573,"l":0.0000534856,"c":0.0000537228,"v":6993343.7736430056,"t":1720893600}
+{"o":0.0000537228,"h":0.0000540629,"l":0.000053389,"c":0.0000534451,"v":8805183.4992880002,"t":1720897200}
+{"o":0.0000534451,"h":0.0000538134,"l":0.0000532175,"c":0.0000533911,"v":2572701.2252860013,"t":1720900800}
+{"o":0.0000533911,"h":0.000053776,"l":0.0000530862,"c":0.0000532648,"v":5638636.7054560035,"t":1720904400}
+{"o":0.0000532648,"h":0.0000546164,"l":0.0000520463,"c":0.0000532088,"v":10308779.7201619949,"t":1720908000}
+{"o":0.0000532088,"h":0.0000543846,"l":0.0000526277,"c":0.0000533188,"v":17700829.0857379921,"t":1720911600}
+{"o":0.0000533188,"h":0.0000544306,"l":0.0000521277,"c":0.0000532783,"v":17485105.2333979979,"t":1720915200}
+{"o":0.0000532783,"h":0.0000543283,"l":0.0000527794,"c":0.0000538246,"v":17676442.2565929927,"t":1720918800}
+{"o":0.0000538246,"h":0.0000547093,"l":0.0000527176,"c":0.0000536513,"v":12795639.8227059972,"t":1720922400}
+{"o":0.0000536513,"h":0.0000539232,"l":0.0000530955,"c":0.0000533399,"v":7907414.5240570009,"t":1720926000}
+{"o":0.0000533399,"h":0.0000541678,"l":0.000052519,"c":0.0000532273,"v":1614837.2237189999,"t":1720929600}
+{"o":0.0000532273,"h":0.0000541077,"l":0.0000528718,"c":0.0000536008,"v":7553931.5976450024,"t":1720933200}
+{"o":0.0000536008,"h":0.0000541909,"l":0.0000531091,"c":0.0000537356,"v":10724553.6685820017,"t":1720936800}
+{"o":0.0000537356,"h":0.0000547427,"l":0.0000533622,"c":0.0000541738,"v":22297607.0876969919,"t":1720940400}
+{"o":0.0000541738,"h":0.000054908,"l":0.00005386,"c":0.0000541986,"v":15033790.3886340037,"t":1720944000}
+{"o":0.0000541986,"h":0.0000549849,"l":0.0000534093,"c":0.0000541166,"v":12071136.6381010003,"t":1720947600}
+{"o":0.0000541166,"h":0.0000548917,"l":0.0000530221,"c":0.0000536333,"v":12206749.7712310012,"t":1720951200}
+{"o":0.0000536333,"h":0.0000541423,"l":0.0000533796,"c":0.0000539795,"v":6064950.6263389997,"t":1720954800}
+{"o":0.0000539795,"h":0.0000544233,"l":0.0000528182,"c":0.0000532104,"v":14398540.2964619976,"t":1720958400}
+{"o":0.0000532104,"h":0.000053761,"l":0.0000527446,"c":0.0000529648,"v":7217811.1783940019,"t":1720962000}
+{"o":0.0000529648,"h":0.0000539303,"l":0.0000526568,"c":0.0000530645,"v":6632404.864515001,"t":1720965600}
+{"o":0.0000530645,"h":0.0000536543,"l":0.0000525699,"c":0.0000531811,"v":10395510.7818119917,"t":1720969200}
+{"o":0.0000531811,"h":0.0000537696,"l":0.0000529232,"c":0.0000533352,"v":8459670.6483720038,"t":1720972800}
+{"o":0.0000533352,"h":0.0000538932,"l":0.0000530667,"c":0.0000533479,"v":1063270.0013559991,"t":1720976400}
+{"o":0.0000533479,"h":0.0000537633,"l":0.0000532048,"c":0.0000536556,"v":3209862.5099280002,"t":1720980000}
+{"o":0.0000536556,"h":0.0000539765,"l":0.0000532627,"c":0.0000534657,"v":4700432.5863100002,"t":1720983600}
+{"o":0.0000534657,"h":0.0000538262,"l":0.0000530351,"c":0.0000535041,"v":3176089.3756930013,"t":1720987200}
+{"o":0.0000535041,"h":0.0000550023,"l":0.0000524015,"c":0.0000537906,"v":14603272.2026290055,"t":1720990800}
+{"o":0.0000537906,"h":0.0000544284,"l":0.0000533178,"c":0.000053986,"v":13387218.0425219927,"t":1720994400}
+{"o":0.000053986,"h":0.0000547849,"l":0.0000533961,"c":0.000053804,"v":12922240.932159001,"t":1720998000}
+{"o":0.000053804,"h":0.0000553642,"l":0.0000522182,"c":0.0000541254,"v":33555660.9932130128,"t":1721001600}
+{"o":0.0000541254,"h":0.0000550661,"l":0.0000534107,"c":0.0000537642,"v":35447030.3010879979,"t":1721005200}
+{"o":0.0000537642,"h":0.0000548787,"l":0.0000532693,"c":0.0000543211,"v":12563811.3268190064,"t":1721008800}
+{"o":0.0000543211,"h":0.0000547144,"l":0.0000535993,"c":0.00005407,"v":8942681.9491450004,"t":1721012400}
+{"o":0.00005407,"h":0.0000543479,"l":0.0000531044,"c":0.000053166,"v":26842731.4176490009,"t":1721016000}
+{"o":0.000053166,"h":0.0000537533,"l":0.0000528277,"c":0.0000532694,"v":9948230.3642829955,"t":1721019600}
+{"o":0.0000532694,"h":0.0000540152,"l":0.0000526401,"c":0.0000532262,"v":8623576.3480649982,"t":1721023200}
+{"o":0.0000532262,"h":0.0000536119,"l":0.0000525738,"c":0.0000534559,"v":50565895.0491109714,"t":1721026800}
+{"o":0.0000534559,"h":0.0000537268,"l":0.0000521656,"c":0.0000526636,"v":16108721.1912329942,"t":1721030400}
+{"o":0.0000526636,"h":0.0000531386,"l":0.0000518969,"c":0.0000524724,"v":18433409.0783020072,"t":1721034000}
+{"o":0.0000524724,"h":0.0000531726,"l":0.0000520478,"c":0.0000524609,"v":13807948.6415020004,"t":1721037600}
+{"o":0.0000524609,"h":0.0000530842,"l":0.0000521346,"c":0.0000526008,"v":4931010.8619989967,"t":1721041200}
+{"o":0.0000667177,"h":0.0000685817,"l":0.0000652238,"c":0.0000667177,"v":45335411.4076549858,"t":1713844800}
+{"o":0.0000667177,"h":0.0000674301,"l":0.0000654289,"c":0.0000668095,"v":65948210.3219389543,"t":1713848400}
+{"o":0.0000668095,"h":0.0000678143,"l":0.0000654742,"c":0.0000662052,"v":27384562.5507899709,"t":1713852000}
+{"o":0.0000662052,"h":0.0000675417,"l":0.0000656294,"c":0.0000661737,"v":11797902.6651520059,"t":1713855600}
+{"o":0.0000661737,"h":0.0000673534,"l":0.0000653888,"c":0.0000668089,"v":21050163.9277229831,"t":1713859200}
+{"o":0.0000668089,"h":0.0000672202,"l":0.0000657321,"c":0.0000665835,"v":12114103.3568980005,"t":1713862800}
+{"o":0.0000665835,"h":0.0000672647,"l":0.0000656092,"c":0.0000664157,"v":12988241.739924999,"t":1713866400}
+{"o":0.0000664157,"h":0.0000671261,"l":0.0000650956,"c":0.0000661094,"v":28041728.8336219825,"t":1713870000}
+{"o":0.0000661094,"h":0.0000667245,"l":0.0000655295,"c":0.0000662631,"v":20497203.5006999969,"t":1713873600}
+{"o":0.0000662631,"h":0.0000685398,"l":0.0000655032,"c":0.0000672232,"v":57260250.5342379957,"t":1713877200}
+{"o":0.0000672232,"h":0.0000714188,"l":0.0000659883,"c":0.0000696301,"v":90685201.2763190418,"t":1713880800}
+{"o":0.0000696301,"h":0.0000720537,"l":0.0000680629,"c":0.0000709346,"v":128285262.0553981215,"t":1713884400}
+{"o":0.0000709346,"h":0.0000739665,"l":0.0000691829,"c":0.0000722451,"v":191319455.7577478886,"t":1713888000}
+{"o":0.0000722451,"h":0.0000726805,"l":0.0000701717,"c":0.0000708948,"v":36358255.7258620262,"t":1713891600}
+{"o":0.0000708948,"h":0.0000719167,"l":0.0000699828,"c":0.000070645,"v":28229538.9746320136,"t":1713895200}
+{"o":0.000070645,"h":0.0000715109,"l":0.0000697718,"c":0.0000706551,"v":26026356.6918779947,"t":1713898800}
+{"o":0.0000706551,"h":0.0000719287,"l":0.0000694452,"c":0.0000704455,"v":21083285.6874829903,"t":1713902400}
+{"o":0.0000704455,"h":0.0000715239,"l":0.0000693769,"c":0.0000703812,"v":22832574.2393580116,"t":1713906000}
+{"o":0.0000703812,"h":0.0000715491,"l":0.0000698286,"c":0.0000706067,"v":17895483.2485190071,"t":1713909600}
+{"o":0.0000706067,"h":0.0000727021,"l":0.0000697309,"c":0.0000721225,"v":62969203.6975899711,"t":1713913200}
+{"o":0.0000721225,"h":0.0000728753,"l":0.0000700091,"c":0.0000712012,"v":49578357.3645400181,"t":1713916800}
+{"o":0.0000712012,"h":0.0000772342,"l":0.000070137,"c":0.0000765387,"v":177317965.2638198733,"t":1713920400}
+{"o":0.0000765387,"h":0.0000798798,"l":0.0000750466,"c":0.0000762377,"v":132157964.80337964,"t":1713924000}
+{"o":0.0000762377,"h":0.0000772554,"l":0.000074851,"c":0.0000762868,"v":47756588.0123600066,"t":1713927600}
+{"o":0.0000762868,"h":0.0000778445,"l":0.0000743824,"c":0.0000760005,"v":52152274.7978850082,"t":1713931200}
+{"o":0.0000760005,"h":0.0000767312,"l":0.0000733664,"c":0.0000741995,"v":63028248.0670899823,"t":1713934800}
+{"o":0.0000741995,"h":0.000075354,"l":0.0000730583,"c":0.0000747722,"v":38329440.0151410401,"t":1713938400}
+{"o":0.0000747722,"h":0.0000756034,"l":0.0000741716,"c":0.0000752574,"v":37715191.3315200359,"t":1713942000}
+{"o":0.0000752574,"h":0.0000758004,"l":0.0000735668,"c":0.000074572,"v":17275658.8666849956,"t":1713945600}
+{"o":0.000074572,"h":0.0000749694,"l":0.0000726479,"c":0.0000734014,"v":32529227.8156970106,"t":1713949200}
+{"o":0.0000734014,"h":0.0000742794,"l":0.0000722761,"c":0.0000735117,"v":28082919.287297003,"t":1713952800}
+{"o":0.0000735117,"h":0.0000764159,"l":0.000071821,"c":0.0000739657,"v":127532194.7475349903,"t":1713956400}
+{"o":0.0000739657,"h":0.000075245,"l":0.000073098,"c":0.0000745706,"v":66496513.4258229807,"t":1713960000}
+{"o":0.0000745706,"h":0.0000759193,"l":0.0000704073,"c":0.0000713454,"v":67725667.9515839517,"t":1713963600}
+{"o":0.0000713454,"h":0.0000740324,"l":0.0000690062,"c":0.0000708429,"v":59175719.2235279977,"t":1713967200}
+{"o":0.0000708429,"h":0.000073366,"l":0.0000691203,"c":0.0000716554,"v":45067839.537683025,"t":1713970800}
+{"o":0.0000716554,"h":0.0000730599,"l":0.0000701758,"c":0.0000709439,"v":42687699.0225229412,"t":1713974400}
+{"o":0.0000709439,"h":0.0000733598,"l":0.0000698758,"c":0.0000719587,"v":24750239.6870030053,"t":1713978000}
+{"o":0.0000719587,"h":0.0000741514,"l":0.0000705682,"c":0.0000728677,"v":21043124.5921849981,"t":1713981600}
+{"o":0.0000728677,"h":0.0000747406,"l":0.0000710575,"c":0.0000730006,"v":37582974.5835540071,"t":1713985200}
+{"o":0.0000730006,"h":0.0000737677,"l":0.000071448,"c":0.0000723893,"v":20481843.3779870011,"t":1713988800}
+{"o":0.0000723893,"h":0.0000737272,"l":0.000071452,"c":0.000072845,"v":14310770.0165530033,"t":1713992400}
+{"o":0.000072845,"h":0.0000745874,"l":0.0000707929,"c":0.0000729413,"v":16157296.0385639872,"t":1713996000}
+{"o":0.0000729413,"h":0.0000742611,"l":0.0000713823,"c":0.0000722962,"v":148815145.8072398901,"t":1713999600}
+{"o":0.0000722962,"h":0.0000737052,"l":0.0000710458,"c":0.0000721309,"v":46643889.4825430214,"t":1714003200}
+{"o":0.0000721309,"h":0.0000739195,"l":0.0000692452,"c":0.000070998,"v":58647575.2818680257,"t":1714006800}
+{"o":0.000070998,"h":0.0000723996,"l":0.000069656,"c":0.0000715239,"v":29333337.4218430184,"t":1714010400}
+{"o":0.0000715239,"h":0.0000723376,"l":0.0000700379,"c":0.000071122,"v":22397607.7826739885,"t":1714014000}
+{"o":0.000071122,"h":0.0000723505,"l":0.000068686,"c":0.0000705604,"v":47584718.5614310056,"t":1714017600}
+{"o":0.0000705604,"h":0.0000716999,"l":0.0000695946,"c":0.0000704695,"v":10827293.9043699987,"t":1714021200}
+{"o":0.0000704695,"h":0.0000724554,"l":0.000069724,"c":0.0000715073,"v":29082518.0682319961,"t":1714024800}
+{"o":0.0000715073,"h":0.0000730427,"l":0.0000704902,"c":0.0000715361,"v":25926999.543193996,"t":1714028400}
+{"o":0.0000715361,"h":0.0000743225,"l":0.0000706353,"c":0.0000724375,"v":90577957.4366530478,"t":1714032000}
+{"o":0.0000724375,"h":0.0000732332,"l":0.0000711672,"c":0.000071694,"v":87349128.4109639674,"t":1714035600}
+{"o":0.000071694,"h":0.0000717706,"l":0.0000702675,"c":0.000070631,"v":39558666.8926119953,"t":1714039200}
+{"o":0.000070631,"h":0.000071908,"l":0.0000706119,"c":0.000071391,"v":27854945.9960219897,"t":1714042800}
+{"o":0.000071391,"h":0.0000721973,"l":0.0000699229,"c":0.0000705288,"v":25519575.7140149958,"t":1714046400}
+{"o":0.0000705288,"h":0.0000711606,"l":0.0000697437,"c":0.0000711478,"v":33900249.8937329799,"t":1714050000}
+{"o":0.0000711478,"h":0.0000747573,"l":0.0000705642,"c":0.0000734463,"v":107381647.8211261332,"t":1714053600}
+{"o":0.0000734463,"h":0.0000760526,"l":0.0000731809,"c":0.0000760526,"v":92632506.9444519579,"t":1714057200}
+{"o":0.0000760526,"h":0.0000786715,"l":0.0000756316,"c":0.0000774868,"v":100066588.3968751132,"t":1714060800}
+{"o":0.0000774868,"h":0.0000784068,"l":0.000076504,"c":0.0000780278,"v":50122327.6901170462,"t":1714064400}
+{"o":0.0000780278,"h":0.000078444,"l":0.000077116,"c":0.0000782861,"v":37268990.4609620422,"t":1714068000}
+{"o":0.0000782861,"h":0.0000788372,"l":0.0000771496,"c":0.0000780845,"v":40102097.1509720162,"t":1714071600}
+{"o":0.0000780845,"h":0.0000787312,"l":0.0000770655,"c":0.0000779033,"v":40413917.8314520046,"t":1714075200}
+{"o":0.0000779033,"h":0.0000784512,"l":0.00007709,"c":0.0000774333,"v":20000256.6146430224,"t":1714078800}
+{"o":0.0000774333,"h":0.0000775035,"l":0.0000760577,"c":0.0000760577,"v":23962176.181595996,"t":1714082400}
+{"o":0.0000760577,"h":0.0000765914,"l":0.0000755142,"c":0.0000758951,"v":17213751.7990980037,"t":1714086000}
+{"o":0.0000758951,"h":0.000076238,"l":0.0000737986,"c":0.0000742395,"v":29824910.7088119909,"t":1714089600}
+{"o":0.0000742395,"h":0.0000744827,"l":0.0000718773,"c":0.0000734982,"v":60426921.7225960642,"t":1714093200}
+{"o":0.0000734982,"h":0.0000758093,"l":0.0000730972,"c":0.0000750873,"v":29376643.8172749914,"t":1714096800}
+{"o":0.0000750873,"h":0.000075385,"l":0.000073387,"c":0.0000740248,"v":29916255.9542520083,"t":1714100400}
+{"o":0.0000740248,"h":0.0000746703,"l":0.0000728403,"c":0.0000744155,"v":28665254.6242940016,"t":1714104000}
+{"o":0.0000744155,"h":0.0000753046,"l":0.0000737586,"c":0.0000753046,"v":11499049.0253449846,"t":1714107600}
+{"o":0.0000753046,"h":0.0000753046,"l":0.0000736148,"c":0.0000738752,"v":17071156.9636170045,"t":1714111200}
+{"o":0.0000738752,"h":0.0000741641,"l":0.0000731273,"c":0.0000735619,"v":11962795.7703679875,"t":1714114800}
+{"o":0.0000735619,"h":0.0000745271,"l":0.0000732045,"c":0.0000737464,"v":24757339.6314629763,"t":1714118400}
+{"o":0.0000737464,"h":0.0000745072,"l":0.0000736875,"c":0.0000743606,"v":8696284.394334998,"t":1714122000}
+{"o":0.0000743606,"h":0.0000746194,"l":0.0000730538,"c":0.0000730538,"v":8648851.7079879958,"t":1714125600}
+{"o":0.0000730538,"h":0.0000751528,"l":0.0000730437,"c":0.0000742731,"v":10823973.1983759962,"t":1714129200}
+{"o":0.0000742731,"h":0.0000754409,"l":0.0000723481,"c":0.0000733788,"v":25292822.2504469864,"t":1714132800}
+{"o":0.0000733788,"h":0.0000756992,"l":0.0000717145,"c":0.0000738991,"v":10628340.7131760009,"t":1714136400}
+{"o":0.0000738991,"h":0.0000753513,"l":0.0000709019,"c":0.0000723737,"v":23547673.8341159895,"t":1714140000}
+{"o":0.0000723737,"h":0.0000736906,"l":0.000071394,"c":0.0000725208,"v":31393022.7231540009,"t":1714143600}
+{"o":0.0000725208,"h":0.0000737984,"l":0.0000719711,"c":0.0000731163,"v":17590132.883519005,"t":1714147200}
+{"o":0.0000731163,"h":0.0000743882,"l":0.0000722559,"c":0.0000734964,"v":8789277.2143430039,"t":1714150800}
+{"o":0.0000734964,"h":0.0000738708,"l":0.0000726355,"c":0.0000730037,"v":6441129.597616002,"t":1714154400}
+{"o":0.0000730037,"h":0.0000740881,"l":0.0000725506,"c":0.0000736622,"v":8356323.8908529999,"t":1714158000}
+{"o":0.0000736622,"h":0.0000743844,"l":0.0000727728,"c":0.0000733459,"v":5744483.7017369978,"t":1714161600}
+{"o":0.0000733459,"h":0.0000749407,"l":0.0000727337,"c":0.0000744118,"v":10944490.0143169984,"t":1714165200}
+{"o":0.0000744118,"h":0.0000764904,"l":0.0000719936,"c":0.000074215,"v":4130005.4286069991,"t":1714168800}
+{"o":0.000074215,"h":0.000075247,"l":0.0000731543,"c":0.0000739634,"v":16763376.6801700015,"t":1714172400}
+{"o":0.0000739634,"h":0.0000764262,"l":0.0000708344,"c":0.0000724183,"v":57369894.9721979648,"t":1714176000}
+{"o":0.0000724183,"h":0.0000760579,"l":0.000068117,"c":0.0000709022,"v":125463611.2020418644,"t":1714179600}
+{"o":0.0000709022,"h":0.0000725386,"l":0.0000694424,"c":0.000070715,"v":70132439.407968998,"t":1714183200}
+{"o":0.000070715,"h":0.000071927,"l":0.0000697546,"c":0.000071084,"v":18862778.2543690167,"t":1714186800}
+{"o":0.000071084,"h":0.0000711671,"l":0.000069819,"c":0.0000700935,"v":13713508.0028739981,"t":1714190400}
+{"o":0.0000700935,"h":0.0000711884,"l":0.0000690786,"c":0.0000701272,"v":31494032.8660699986,"t":1714194000}
+{"o":0.0000701272,"h":0.000070895,"l":0.0000686661,"c":0.0000698197,"v":39909743.291905053,"t":1714197600}
+{"o":0.0000698197,"h":0.0000707905,"l":0.0000693364,"c":0.0000699763,"v":3925980.3047719994,"t":1714201200}
+{"o":0.0000699763,"h":0.0000707131,"l":0.0000691841,"c":0.0000700222,"v":12860214.8765739985,"t":1714204800}
+{"o":0.0000700222,"h":0.0000707033,"l":0.0000692631,"c":0.0000698519,"v":15387480.3337739855,"t":1714208400}
+{"o":0.0000698519,"h":0.0000703907,"l":0.0000686724,"c":0.0000694778,"v":17389899.5008269958,"t":1714212000}
+{"o":0.0000694778,"h":0.0000702008,"l":0.0000681287,"c":0.0000694837,"v":40976483.8048710227,"t":1714215600}
+{"o":0.0000694837,"h":0.000071191,"l":0.0000682653,"c":0.0000698848,"v":16653135.1162520014,"t":1714219200}
+{"o":0.0000698848,"h":0.0000723239,"l":0.0000684184,"c":0.0000712928,"v":36128673.3788239956,"t":1714222800}
+{"o":0.0000712928,"h":0.000072472,"l":0.0000697673,"c":0.0000707183,"v":58703851.0624510422,"t":1714226400}
+{"o":0.0000707183,"h":0.0000720664,"l":0.0000695161,"c":0.0000709378,"v":113693451.7151072174,"t":1714230000}
+{"o":0.0000709378,"h":0.0000718449,"l":0.0000700081,"c":0.0000708873,"v":37869188.9384929985,"t":1714233600}
+{"o":0.0000708873,"h":0.000074301,"l":0.0000687913,"c":0.0000718052,"v":42255801.9070530608,"t":1714237200}
+{"o":0.0000718052,"h":0.0000740191,"l":0.0000702208,"c":0.0000713314,"v":35332860.4327290058,"t":1714240800}
+{"o":0.0000713314,"h":0.0000719589,"l":0.0000704169,"c":0.0000708616,"v":9489008.1886999961,"t":1714244400}
+{"o":0.0000708616,"h":0.0000719043,"l":0.0000697722,"c":0.0000713421,"v":17772972.2867220156,"t":1714248000}
+{"o":0.0000713421,"h":0.0000721736,"l":0.0000703997,"c":0.0000714051,"v":16166208.186271999,"t":1714251600}
+{"o":0.0000714051,"h":0.0000729152,"l":0.0000711819,"c":0.0000725761,"v":17138458.7720460109,"t":1714255200}
+{"o":0.0000725761,"h":0.0000731335,"l":0.000071356,"c":0.0000720466,"v":18872014.4556080103,"t":1714258800}
+{"o":0.0000720466,"h":0.0000731881,"l":0.0000712135,"c":0.0000722212,"v":16792550.1481210068,"t":1714262400}
+{"o":0.0000722212,"h":0.0000727793,"l":0.0000706008,"c":0.0000717537,"v":21183141.6579190008,"t":1714266000}
+{"o":0.0000717537,"h":0.0000724647,"l":0.0000692168,"c":0.0000715392,"v":13668083.9421219975,"t":1714269600}
+{"o":0.0000715392,"h":0.0000724735,"l":0.0000700137,"c":0.0000704976,"v":31797260.7753679864,"t":1714273200}
+{"o":0.0000704976,"h":0.0000716004,"l":0.0000697086,"c":0.0000702109,"v":17789091.8146930262,"t":1714276800}
+{"o":0.0000702109,"h":0.0000726129,"l":0.0000695288,"c":0.0000707143,"v":38229369.1548980251,"t":1714280400}
+{"o":0.0000707143,"h":0.0000716152,"l":0.0000700551,"c":0.000071079,"v":9064546.5074950028,"t":1714284000}
+{"o":0.000071079,"h":0.0000718048,"l":0.0000703085,"c":0.0000710846,"v":26642541.3653549887,"t":1714287600}
+{"o":0.0000710846,"h":0.0000720079,"l":0.0000697803,"c":0.0000705893,"v":9015315.0830020029,"t":1714291200}
+{"o":0.0000705893,"h":0.000071429,"l":0.0000693575,"c":0.0000702949,"v":16939904.7213060074,"t":1714294800}
+{"o":0.0000702949,"h":0.0000710193,"l":0.0000693696,"c":0.0000700033,"v":5039885.5366920009,"t":1714298400}
+{"o":0.0000700033,"h":0.0000709466,"l":0.000068996,"c":0.0000700185,"v":7060196.423202998,"t":1714302000}
+{"o":0.0000700185,"h":0.0000707874,"l":0.0000694299,"c":0.0000703728,"v":17172367.4118939899,"t":1714305600}
+{"o":0.0000703728,"h":0.0000716036,"l":0.0000693121,"c":0.000070684,"v":23430230.1592269801,"t":1714309200}
+{"o":0.000070684,"h":0.000071696,"l":0.0000698369,"c":0.0000713618,"v":19395163.9919559956,"t":1714312800}
+{"o":0.0000713618,"h":0.0000716771,"l":0.0000699016,"c":0.0000703363,"v":16447009.8810149916,"t":1714316400}
+{"o":0.0000703363,"h":0.0000712009,"l":0.0000698324,"c":0.0000702997,"v":7399224.4295300031,"t":1714320000}
+{"o":0.0000702997,"h":0.0000709737,"l":0.0000699319,"c":0.0000701847,"v":3012380.3271009992,"t":1714323600}
+{"o":0.0000701847,"h":0.0000711853,"l":0.0000693932,"c":0.0000701675,"v":6236874.5574300038,"t":1714327200}
+{"o":0.0000701675,"h":0.0000711856,"l":0.0000692562,"c":0.0000701163,"v":2624455.4448310011,"t":1714330800}
+{"o":0.0000701163,"h":0.0000711813,"l":0.0000696344,"c":0.0000703494,"v":22949312.2797239982,"t":1714334400}
+{"o":0.0000703494,"h":0.0000711706,"l":0.0000699212,"c":0.0000703085,"v":3245393.2519769999,"t":1714338000}
+{"o":0.0000703085,"h":0.0000721966,"l":0.0000687808,"c":0.0000700904,"v":9852280.8779789936,"t":1714341600}
+{"o":0.0000700904,"h":0.0000712714,"l":0.0000692131,"c":0.0000703652,"v":12113558.2545869946,"t":1714345200}
+{"o":0.0000703652,"h":0.0000714592,"l":0.0000692807,"c":0.000070171,"v":46491523.0183659419,"t":1714348800}
+{"o":0.000070171,"h":0.0000715355,"l":0.0000693051,"c":0.0000705403,"v":21557404.987373028,"t":1714352400}
+{"o":0.0000705403,"h":0.0000732059,"l":0.0000693246,"c":0.0000706624,"v":59006073.5902769789,"t":1714356000}
+{"o":0.0000706624,"h":0.0000716194,"l":0.0000692852,"c":0.0000702478,"v":27087451.7199820057,"t":1714359600}
+{"o":0.0000702478,"h":0.0000720308,"l":0.000069271,"c":0.0000705605,"v":99363121.2466301769,"t":1714363200}
+{"o":0.0000705605,"h":0.0000712463,"l":0.0000695225,"c":0.0000706007,"v":14883247.1366059855,"t":1714366800}
+{"o":0.0000706007,"h":0.0000719693,"l":0.0000680801,"c":0.0000697145,"v":17037134.0933410004,"t":1714370400}
+{"o":0.0000697145,"h":0.0000704312,"l":0.0000690011,"c":0.0000697495,"v":13498357.0421999916,"t":1714374000}
+{"o":0.0000697495,"h":0.0000712125,"l":0.0000689166,"c":0.0000706085,"v":20282890.8342949972,"t":1714377600}
+{"o":0.0000706085,"h":0.0000713668,"l":0.0000695462,"c":0.0000703767,"v":13053397.6828569956,"t":1714381200}
+{"o":0.0000703767,"h":0.0000714855,"l":0.0000689045,"c":0.0000703916,"v":16304150.6866969988,"t":1714384800}
+{"o":0.0000703916,"h":0.0000710435,"l":0.0000696946,"c":0.0000707513,"v":9542715.66111199,"t":1714388400}
+{"o":0.0000707513,"h":0.0000722693,"l":0.000069699,"c":0.0000711765,"v":31211626.5349739678,"t":1714392000}
+{"o":0.0000711765,"h":0.0000721845,"l":0.0000687771,"c":0.0000700098,"v":21153903.0023080036,"t":1714395600}
+{"o":0.0000700098,"h":0.0000721933,"l":0.0000683953,"c":0.0000709783,"v":19851092.657483995,"t":1714399200}
+{"o":0.0000709783,"h":0.0000719608,"l":0.0000701937,"c":0.0000708778,"v":15164663.0917390194,"t":1714402800}
+{"o":0.0000708778,"h":0.0000728877,"l":0.0000689416,"c":0.0000706485,"v":19254512.4190510176,"t":1714406400}
+{"o":0.0000706485,"h":0.0000726791,"l":0.0000694519,"c":0.0000711394,"v":18975642.3077999949,"t":1714410000}
+{"o":0.0000711394,"h":0.0000724111,"l":0.0000707082,"c":0.0000718919,"v":10145461.3829659987,"t":1714413600}
+{"o":0.0000718919,"h":0.0000723898,"l":0.0000702901,"c":0.0000710433,"v":13875062.9965109956,"t":1714417200}
+{"o":0.0000710433,"h":0.000072355,"l":0.0000705912,"c":0.000071387,"v":28878925.034292981,"t":1714420800}
+{"o":0.000071387,"h":0.0000719023,"l":0.0000699372,"c":0.0000709866,"v":14029817.0191269908,"t":1714424400}
+{"o":0.0000709866,"h":0.0000732984,"l":0.0000691758,"c":0.000071646,"v":25028467.29017701,"t":1714428000}
+{"o":0.000071646,"h":0.0000726604,"l":0.000070415,"c":0.0000713994,"v":8938128.423086999,"t":1714431600}
+{"o":0.0000713994,"h":0.0000728606,"l":0.000069235,"c":0.000070952,"v":28258931.9983460233,"t":1714435200}
+{"o":0.000070952,"h":0.0000727789,"l":0.0000701986,"c":0.0000717179,"v":20620393.841969002,"t":1714438800}
+{"o":0.0000717179,"h":0.0000732625,"l":0.0000699303,"c":0.0000718309,"v":36965571.57166899,"t":1714442400}
+{"o":0.0000718309,"h":0.0000728277,"l":0.0000712669,"c":0.0000720365,"v":19645248.7895490043,"t":1714446000}
+{"o":0.0000720365,"h":0.0000733298,"l":0.0000705022,"c":0.0000713467,"v":26775312.6264889985,"t":1714449600}
+{"o":0.0000713467,"h":0.0000723942,"l":0.0000700512,"c":0.0000706276,"v":16771033.3886399958,"t":1714453200}
+{"o":0.0000706276,"h":0.0000722536,"l":0.000070089,"c":0.0000715194,"v":21389744.2744439989,"t":1714456800}
+{"o":0.0000715194,"h":0.0000721456,"l":0.0000703501,"c":0.000070999,"v":12837021.7087030038,"t":1714460400}
+{"o":0.000070999,"h":0.0000737029,"l":0.0000671849,"c":0.0000700279,"v":52016811.0721399933,"t":1714464000}
+{"o":0.0000700279,"h":0.0000729373,"l":0.0000692045,"c":0.0000708073,"v":115957831.8441657722,"t":1714467600}
+{"o":0.0000708073,"h":0.0000716139,"l":0.0000700148,"c":0.0000708203,"v":38671460.5561569855,"t":1714471200}
+{"o":0.0000708203,"h":0.0000719318,"l":0.0000696786,"c":0.0000705338,"v":32597571.9896770008,"t":1714474800}
+{"o":0.0000705338,"h":0.0000720266,"l":0.0000679018,"c":0.0000704654,"v":113636146.3061479479,"t":1714478400}
+{"o":0.0000704654,"h":0.0000714883,"l":0.0000683026,"c":0.000069633,"v":24539785.3264479712,"t":1714482000}
+{"o":0.000069633,"h":0.0000710395,"l":0.0000679693,"c":0.0000695417,"v":79219657.8676330149,"t":1714485600}
+{"o":0.0000695417,"h":0.0000712032,"l":0.0000673082,"c":0.0000690836,"v":30458641.2127309963,"t":1714489200}
+{"o":0.0000690836,"h":0.0000717102,"l":0.0000670818,"c":0.0000696822,"v":31405333.2837509811,"t":1714492800}
+{"o":0.0000696822,"h":0.0000712468,"l":0.0000686533,"c":0.0000698191,"v":17733762.6686559953,"t":1714496400}
+{"o":0.0000698191,"h":0.0000709812,"l":0.0000688477,"c":0.0000701645,"v":13483915.732694,"t":1714500000}
+{"o":0.0000701645,"h":0.0000725875,"l":0.0000684416,"c":0.0000706419,"v":12031067.8421220034,"t":1714503600}
+{"o":0.0000706419,"h":0.0000725275,"l":0.0000689137,"c":0.0000703128,"v":12342679.2264239974,"t":1714507200}
+{"o":0.0000703128,"h":0.0000709703,"l":0.0000686913,"c":0.0000698778,"v":57695211.2709370479,"t":1714510800}
+{"o":0.0000698778,"h":0.0000721317,"l":0.0000679244,"c":0.0000701279,"v":25612483.1789340116,"t":1714514400}
+{"o":0.0000701279,"h":0.0000707385,"l":0.0000690446,"c":0.0000702118,"v":4258471.0508479998,"t":1714518000}
+{"o":0.0000702118,"h":0.0000718051,"l":0.0000684539,"c":0.0000697673,"v":15691826.8099129889,"t":1714521600}
+{"o":0.0000697673,"h":0.0000722556,"l":0.0000681953,"c":0.0000699591,"v":33066034.9425099976,"t":1714525200}
+{"o":0.0000699591,"h":0.0000729405,"l":0.0000684562,"c":0.0000721719,"v":48236469.5676410124,"t":1714528800}
+{"o":0.0000721719,"h":0.0000727229,"l":0.0000706196,"c":0.0000715961,"v":22243558.4315030202,"t":1714532400}
+{"o":0.0000715961,"h":0.0000721196,"l":0.0000705068,"c":0.0000711514,"v":6912413.0392790036,"t":1714536000}
+{"o":0.0000711514,"h":0.0000724878,"l":0.0000701647,"c":0.0000713555,"v":7882250.5881410008,"t":1714539600}
+{"o":0.0000713555,"h":0.0000728617,"l":0.0000686158,"c":0.0000700614,"v":97048371.25557217,"t":1714543200}
+{"o":0.0000700614,"h":0.0000744406,"l":0.0000666907,"c":0.0000700468,"v":88577172.5520160794,"t":1714546800}
+{"o":0.0000700468,"h":0.0000724412,"l":0.0000688249,"c":0.0000707347,"v":65260679.7786449939,"t":1714550400}
+{"o":0.0000707347,"h":0.0000725483,"l":0.0000697935,"c":0.000071649,"v":32805764.4699279815,"t":1714554000}
+{"o":0.000071649,"h":0.0000730189,"l":0.0000707701,"c":0.0000717644,"v":24002676.7883730121,"t":1714557600}
+{"o":0.0000717644,"h":0.0000727044,"l":0.0000703973,"c":0.0000714862,"v":20602170.4127479754,"t":1714561200}
+{"o":0.0000714862,"h":0.000072528,"l":0.0000690688,"c":0.0000697176,"v":34890603.4149939939,"t":1714564800}
+{"o":0.0000697176,"h":0.0000714305,"l":0.0000690717,"c":0.0000698454,"v":22542296.3169029877,"t":1714568400}
+{"o":0.0000698454,"h":0.0000712029,"l":0.0000691868,"c":0.0000703777,"v":4610262.1410820056,"t":1714572000}
+{"o":0.0000703777,"h":0.0000715306,"l":0.000069177,"c":0.0000698372,"v":15905541.384957999,"t":1714575600}
+{"o":0.0000698372,"h":0.0000715614,"l":0.0000675387,"c":0.0000693853,"v":31020639.5624600016,"t":1714579200}
+{"o":0.0000693853,"h":0.0000715919,"l":0.0000675771,"c":0.0000691797,"v":33260105.4727090225,"t":1714582800}
+{"o":0.0000691797,"h":0.0000744859,"l":0.0000645193,"c":0.0000692339,"v":82171685.5703670681,"t":1714586400}
+{"o":0.0000692339,"h":0.0000725191,"l":0.0000658465,"c":0.0000688824,"v":56030738.8098940328,"t":1714590000}
+{"o":0.0000688824,"h":0.0000706403,"l":0.0000664656,"c":0.0000683798,"v":19121672.8001719974,"t":1714593600}
+{"o":0.0000683798,"h":0.0000700991,"l":0.0000664928,"c":0.0000684327,"v":28669967.4268120043,"t":1714597200}
+{"o":0.0000684327,"h":0.0000695374,"l":0.0000676792,"c":0.0000688445,"v":8701186.2831790019,"t":1714600800}
+{"o":0.0000688445,"h":0.0000697024,"l":0.000067614,"c":0.0000680821,"v":10533547.5577569939,"t":1714604400}
+{"o":0.0000680821,"h":0.000070253,"l":0.0000662295,"c":0.0000682471,"v":16155588.0088260025,"t":1714608000}
+{"o":0.0000682471,"h":0.0000698776,"l":0.000066514,"c":0.0000685532,"v":15612546.5571420025,"t":1714611600}
+{"o":0.0000685532,"h":0.000069348,"l":0.0000673538,"c":0.0000684732,"v":5565526.8550349995,"t":1714615200}
+{"o":0.0000684732,"h":0.0000693359,"l":0.0000675142,"c":0.0000683035,"v":3257776.1066819993,"t":1714618800}
+{"o":0.0000683035,"h":0.0000695353,"l":0.0000669154,"c":0.0000681397,"v":10399983.1816069987,"t":1714622400}
+{"o":0.0000681397,"h":0.0000691824,"l":0.0000673286,"c":0.0000684707,"v":6515546.1835229993,"t":1714626000}
+{"o":0.0000684707,"h":0.0000690427,"l":0.0000679705,"c":0.0000686517,"v":12960569.5812019948,"t":1714629600}
+{"o":0.0000686517,"h":0.0000699688,"l":0.000066783,"c":0.0000685249,"v":51307308.571340993,"t":1714633200}
+{"o":0.0000685249,"h":0.0000699385,"l":0.0000670832,"c":0.0000685422,"v":13938694.9102430027,"t":1714636800}
+{"o":0.0000685422,"h":0.0000692302,"l":0.0000675928,"c":0.0000685427,"v":16672132.9207660034,"t":1714640400}
+{"o":0.0000685427,"h":0.0000705338,"l":0.0000671921,"c":0.0000695586,"v":34738873.0087229684,"t":1714644000}
+{"o":0.0000695586,"h":0.0000716587,"l":0.0000669344,"c":0.0000688419,"v":37604463.0091640353,"t":1714647600}
+{"o":0.0000688419,"h":0.0000700799,"l":0.000067175,"c":0.0000685436,"v":33024073.5021869987,"t":1714651200}
+{"o":0.0000685436,"h":0.0000696285,"l":0.0000673146,"c":0.0000682506,"v":8436022.5034210011,"t":1714654800}
+{"o":0.0000682506,"h":0.0000705694,"l":0.0000662187,"c":0.0000681576,"v":33726007.7220729887,"t":1714658400}
+{"o":0.0000681576,"h":0.000069419,"l":0.0000671692,"c":0.000068234,"v":16487711.0293279923,"t":1714662000}
+{"o":0.000068234,"h":0.0000689168,"l":0.0000671334,"c":0.0000678805,"v":9878702.572121989,"t":1714665600}
+{"o":0.0000678805,"h":0.0000690741,"l":0.0000666677,"c":0.0000679796,"v":32264904.5271550044,"t":1714669200}
+{"o":0.0000679796,"h":0.0000692864,"l":0.0000671528,"c":0.00006842,"v":39199787.4841180071,"t":1714672800}
+{"o":0.00006842,"h":0.000069065,"l":0.0000676184,"c":0.0000684073,"v":8044620.5600639991,"t":1714676400}
+{"o":0.0000684073,"h":0.0000699077,"l":0.000067315,"c":0.0000685553,"v":9038923.1613190006,"t":1714680000}
+{"o":0.0000685553,"h":0.0000704403,"l":0.0000674953,"c":0.0000687311,"v":20881732.0664580166,"t":1714683600}
+{"o":0.0000687311,"h":0.0000701091,"l":0.0000673358,"c":0.0000685231,"v":14838062.8770269938,"t":1714687200}
+{"o":0.0000685231,"h":0.0000692746,"l":0.0000672593,"c":0.0000680965,"v":4717613.7686049975,"t":1714690800}
+{"o":0.0000680965,"h":0.0000691855,"l":0.0000667841,"c":0.0000682671,"v":16650562.0686450005,"t":1714694400}
+{"o":0.0000682671,"h":0.0000720815,"l":0.0000664805,"c":0.0000692054,"v":93139453.7354629487,"t":1714698000}
+{"o":0.0000692054,"h":0.0000703544,"l":0.0000674525,"c":0.0000686606,"v":13984854.7015579976,"t":1714701600}
+{"o":0.0000686606,"h":0.0000700556,"l":0.0000676166,"c":0.0000683202,"v":42923544.9647719637,"t":1714705200}
+{"o":0.0000683202,"h":0.0000697088,"l":0.0000675566,"c":0.0000686141,"v":17363210.0721759945,"t":1714708800}
+{"o":0.0000686141,"h":0.0000699732,"l":0.0000677403,"c":0.0000685205,"v":15856981.6756020244,"t":1714712400}
+{"o":0.0000685205,"h":0.0000693874,"l":0.0000677909,"c":0.0000683322,"v":5606857.6334519973,"t":1714716000}
+{"o":0.0000683322,"h":0.0000697449,"l":0.0000671914,"c":0.0000687598,"v":10913255.301591007,"t":1714719600}
+{"o":0.0000687598,"h":0.000069831,"l":0.0000675732,"c":0.0000691461,"v":13706232.481610002,"t":1714723200}
+{"o":0.0000691461,"h":0.0000700758,"l":0.000068146,"c":0.0000686571,"v":13133075.0677040052,"t":1714726800}
+{"o":0.0000686571,"h":0.000070054,"l":0.0000671207,"c":0.0000683778,"v":7252521.4845679961,"t":1714730400}
+{"o":0.0000683778,"h":0.0000694389,"l":0.000067735,"c":0.0000689538,"v":13215869.0720909964,"t":1714734000}
+{"o":0.0000689538,"h":0.0000729492,"l":0.0000659064,"c":0.0000692423,"v":56493343.1323139742,"t":1714737600}
+{"o":0.0000692423,"h":0.0000698742,"l":0.0000673255,"c":0.0000684168,"v":34128952.0587490126,"t":1714741200}
+{"o":0.0000684168,"h":0.00007132,"l":0.0000676869,"c":0.0000698783,"v":67619437.3952949792,"t":1714744800}
+{"o":0.0000698783,"h":0.0000716256,"l":0.0000689879,"c":0.0000704577,"v":35512184.7880760208,"t":1714748400}
+{"o":0.0000704577,"h":0.0000731083,"l":0.0000697128,"c":0.0000718186,"v":70997093.1406159401,"t":1714752000}
+{"o":0.0000718186,"h":0.0000729312,"l":0.0000711986,"c":0.0000715589,"v":35547657.8082779795,"t":1714755600}
+{"o":0.0000715589,"h":0.0000724592,"l":0.0000708455,"c":0.0000714598,"v":12857143.2135869991,"t":1714759200}
+{"o":0.0000714598,"h":0.0000725796,"l":0.0000706251,"c":0.0000714601,"v":13763202.9925899953,"t":1714762800}
+{"o":0.0000714601,"h":0.0000727431,"l":0.0000700714,"c":0.0000711008,"v":47639476.922640048,"t":1714766400}
+{"o":0.0000711008,"h":0.0000720798,"l":0.0000698785,"c":0.0000708951,"v":3908299.1288359999,"t":1714770000}
+{"o":0.0000708951,"h":0.0000713746,"l":0.0000701592,"c":0.0000704776,"v":8700173.7289309986,"t":1714773600}
+{"o":0.0000704776,"h":0.0000713913,"l":0.0000696815,"c":0.000070426,"v":9599628.2151899934,"t":1714777200}
+{"o":0.000070426,"h":0.0000720725,"l":0.0000694937,"c":0.0000716057,"v":36085541.6314950213,"t":1714780800}
+{"o":0.0000716057,"h":0.0000727896,"l":0.0000705532,"c":0.0000713523,"v":22134146.6093500033,"t":1714784400}
+{"o":0.0000713523,"h":0.0000726304,"l":0.0000705227,"c":0.0000715738,"v":59639530.002522856,"t":1714788000}
+{"o":0.0000715738,"h":0.0000743246,"l":0.000070939,"c":0.0000738365,"v":56374472.8162840083,"t":1714791600}
+{"o":0.0000738365,"h":0.0000753922,"l":0.0000718428,"c":0.0000743381,"v":86894844.3860480189,"t":1714795200}
+{"o":0.0000743381,"h":0.00007616,"l":0.0000736113,"c":0.0000752375,"v":40426670.885922052,"t":1714798800}
+{"o":0.0000752375,"h":0.0000762692,"l":0.0000734799,"c":0.0000746231,"v":47925396.0553739965,"t":1714802400}
+{"o":0.0000746231,"h":0.0000751355,"l":0.0000738479,"c":0.0000741545,"v":22159191.2724220008,"t":1714806000}
+{"o":0.0000741545,"h":0.0000751966,"l":0.000073428,"c":0.000074402,"v":16076341.9884660076,"t":1714809600}
+{"o":0.000074402,"h":0.0000752278,"l":0.0000737022,"c":0.0000744288,"v":19761722.5548330098,"t":1714813200}
+{"o":0.0000744288,"h":0.0000766202,"l":0.0000720993,"c":0.0000741015,"v":31318108.4890849926,"t":1714816800}
+{"o":0.0000741015,"h":0.0000764728,"l":0.0000732575,"c":0.0000749206,"v":75977985.1734388769,"t":1714820400}
+{"o":0.0000749206,"h":0.0000772706,"l":0.0000738946,"c":0.000075744,"v":57139982.7376299798,"t":1714824000}
+{"o":0.000075744,"h":0.0000782169,"l":0.0000746693,"c":0.0000775726,"v":90412511.452786088,"t":1714827600}
+{"o":0.0000775726,"h":0.0000792131,"l":0.0000756636,"c":0.0000785151,"v":51685434.4268589467,"t":1714831200}
+{"o":0.0000785151,"h":0.0000795316,"l":0.0000764506,"c":0.0000775083,"v":44405792.9384519681,"t":1714834800}
+{"o":0.0000775083,"h":0.0000791036,"l":0.0000765288,"c":0.000077809,"v":36566986.6274839789,"t":1714838400}
+{"o":0.000077809,"h":0.0000791571,"l":0.0000768917,"c":0.0000777467,"v":22206943.0390159786,"t":1714842000}
+{"o":0.0000777467,"h":0.0000788596,"l":0.0000768351,"c":0.0000776783,"v":33457777.2886069939,"t":1714845600}
+{"o":0.0000776783,"h":0.0000793077,"l":0.0000768165,"c":0.0000782679,"v":24154728.3597559817,"t":1714849200}
+{"o":0.0000782679,"h":0.0000790359,"l":0.0000771155,"c":0.0000781869,"v":16479865.6923959926,"t":1714852800}
+{"o":0.0000781869,"h":0.0000794915,"l":0.0000768618,"c":0.0000778026,"v":13041369.9310349897,"t":1714856400}
+{"o":0.0000778026,"h":0.0000791347,"l":0.0000770959,"c":0.0000775839,"v":23731443.2027010061,"t":1714860000}
+{"o":0.0000775839,"h":0.0000783577,"l":0.0000772326,"c":0.0000775264,"v":9684055.08839399,"t":1714863600}
+{"o":0.0000775264,"h":0.0000795633,"l":0.0000763551,"c":0.0000776587,"v":29045460.1429610215,"t":1714867200}
+{"o":0.0000776587,"h":0.000078857,"l":0.0000743416,"c":0.0000762508,"v":64026820.3524439707,"t":1714870800}
+{"o":0.0000762508,"h":0.0000774615,"l":0.0000755101,"c":0.0000760759,"v":46201278.2149549648,"t":1714874400}
+{"o":0.0000760759,"h":0.0000778451,"l":0.0000759263,"c":0.0000768651,"v":29352456.5548249669,"t":1714878000}
+{"o":0.0000768651,"h":0.0000779997,"l":0.0000766048,"c":0.0000772502,"v":21893609.817838002,"t":1714881600}
+{"o":0.0000772502,"h":0.0000787699,"l":0.0000753615,"c":0.0000761709,"v":48560560.1247449815,"t":1714885200}
+{"o":0.0000761709,"h":0.0000783533,"l":0.0000757312,"c":0.0000771829,"v":30678400.9142090008,"t":1714888800}
+{"o":0.0000771829,"h":0.0000795498,"l":0.0000763376,"c":0.000078553,"v":31669769.1022490114,"t":1714892400}
+{"o":0.000078553,"h":0.0000802017,"l":0.0000769941,"c":0.0000774487,"v":88451597.7834849507,"t":1714896000}
+{"o":0.0000774487,"h":0.0000779034,"l":0.0000764082,"c":0.0000765908,"v":20275075.2188969925,"t":1714899600}
+{"o":0.0000765908,"h":0.0000774611,"l":0.0000753613,"c":0.0000757925,"v":19579146.6956040151,"t":1714903200}
+{"o":0.0000757925,"h":0.0000764135,"l":0.0000750311,"c":0.0000754891,"v":9613324.1961979959,"t":1714906800}
+{"o":0.0000754891,"h":0.0000767378,"l":0.0000752921,"c":0.0000758249,"v":20206738.7328219786,"t":1714910400}
+{"o":0.0000758249,"h":0.0000788564,"l":0.0000750473,"c":0.0000761028,"v":64188954.9701809585,"t":1714914000}
+{"o":0.0000761028,"h":0.0000770145,"l":0.0000746926,"c":0.0000751138,"v":22010622.948202014,"t":1714917600}
+{"o":0.0000751138,"h":0.0000758876,"l":0.000073687,"c":0.0000745126,"v":42399534.4804730043,"t":1714921200}
+{"o":0.0000745126,"h":0.0000752805,"l":0.0000737787,"c":0.0000746324,"v":11638082.5303499997,"t":1714924800}
+{"o":0.0000746324,"h":0.0000755518,"l":0.0000733256,"c":0.0000740372,"v":16520005.9292880055,"t":1714928400}
+{"o":0.0000740372,"h":0.0000750448,"l":0.0000731802,"c":0.000074161,"v":23451971.4492900036,"t":1714932000}
+{"o":0.000074161,"h":0.0000747778,"l":0.0000733039,"c":0.0000741098,"v":9815021.5612580031,"t":1714935600}
+{"o":0.0000741098,"h":0.0000751014,"l":0.0000736649,"c":0.000074581,"v":4938356.9867900023,"t":1714939200}
+{"o":0.000074581,"h":0.0000749658,"l":0.0000737038,"c":0.0000740247,"v":8972378.9925869983,"t":1714942800}
+{"o":0.0000740247,"h":0.0000747299,"l":0.0000736184,"c":0.0000744427,"v":3606040.9146430008,"t":1714946400}
+{"o":0.0000744427,"h":0.0000750044,"l":0.0000735164,"c":0.000074032,"v":2025829.6181679994,"t":1714950000}
+{"o":0.000074032,"h":0.0000761619,"l":0.000073232,"c":0.0000746452,"v":53011455.0475340188,"t":1714953600}
+{"o":0.0000746452,"h":0.0000763611,"l":0.0000740785,"c":0.000075123,"v":31662061.0874390304,"t":1714957200}
+{"o":0.000075123,"h":0.0000770155,"l":0.0000746612,"c":0.0000762481,"v":27867252.8041480146,"t":1714960800}
+{"o":0.0000762481,"h":0.0000768038,"l":0.0000752156,"c":0.0000753537,"v":17017442.9140939862,"t":1714964400}
+{"o":0.0000753537,"h":0.0000774948,"l":0.0000739573,"c":0.0000764425,"v":29276943.7440310009,"t":1714968000}
+{"o":0.0000764425,"h":0.0000774328,"l":0.0000751718,"c":0.0000759857,"v":42183513.2189969495,"t":1714971600}
+{"o":0.0000759857,"h":0.0000775416,"l":0.0000744808,"c":0.0000758035,"v":67590926.8844369948,"t":1714975200}
+{"o":0.0000758035,"h":0.0000771256,"l":0.0000747231,"c":0.0000766219,"v":19982515.624402985,"t":1714978800}
+{"o":0.0000766219,"h":0.0000821368,"l":0.000073229,"c":0.0000790895,"v":190396764.489444077,"t":1714982400}
+{"o":0.0000790895,"h":0.0000818836,"l":0.0000774682,"c":0.0000794902,"v":154416026.3175946176,"t":1714986000}
+{"o":0.0000794902,"h":0.0000841055,"l":0.0000764364,"c":0.0000791487,"v":126270625.9048149884,"t":1714989600}
+{"o":0.0000791487,"h":0.0000810292,"l":0.0000779351,"c":0.0000782815,"v":48935877.6053230315,"t":1714993200}
+{"o":0.0000782815,"h":0.000081192,"l":0.0000749558,"c":0.0000780862,"v":74220470.2715778798,"t":1714996800}
+{"o":0.0000780862,"h":0.0000790818,"l":0.0000748546,"c":0.0000764432,"v":47301434.6682640165,"t":1715000400}
+{"o":0.0000764432,"h":0.0000787588,"l":0.000073738,"c":0.0000759006,"v":55704337.970812045,"t":1715004000}
+{"o":0.0000759006,"h":0.0000779414,"l":0.0000743112,"c":0.0000753239,"v":52360604.3913199455,"t":1715007600}
+{"o":0.0000753239,"h":0.0000771028,"l":0.0000735848,"c":0.0000748135,"v":17253964.5560459755,"t":1715011200}
+{"o":0.0000748135,"h":0.0000785038,"l":0.0000739941,"c":0.0000772744,"v":63825914.0866799578,"t":1715014800}
+{"o":0.0000772744,"h":0.0000788291,"l":0.0000759308,"c":0.0000772418,"v":33655530.5168269873,"t":1715018400}
+{"o":0.0000772418,"h":0.0000784281,"l":0.0000759955,"c":0.0000769519,"v":6423399.279772996,"t":1715022000}
+{"o":0.0000769519,"h":0.0000780089,"l":0.0000758223,"c":0.0000764139,"v":17958611.5016279854,"t":1715025600}
+{"o":0.0000764139,"h":0.0000772401,"l":0.0000755472,"c":0.0000763471,"v":9329203.4871799927,"t":1715029200}
+{"o":0.0000763471,"h":0.0000770405,"l":0.000075078,"c":0.0000761067,"v":5101745.6220869981,"t":1715032800}
+{"o":0.0000761067,"h":0.0000771572,"l":0.0000752685,"c":0.0000761763,"v":11323475.9948779959,"t":1715036400}
+{"o":0.0000761763,"h":0.0000787816,"l":0.0000745808,"c":0.0000771554,"v":61523693.7776810825,"t":1715040000}
+{"o":0.0000771554,"h":0.0000800804,"l":0.0000745729,"c":0.0000768186,"v":44607222.4604520127,"t":1715043600}
+{"o":0.0000768186,"h":0.0000787054,"l":0.0000759133,"c":0.0000779457,"v":39336674.8258920088,"t":1715047200}
+{"o":0.0000779457,"h":0.0000814562,"l":0.0000747103,"c":0.000076584,"v":82742066.6104980111,"t":1715050800}
+{"o":0.000076584,"h":0.000077462,"l":0.0000747331,"c":0.000076253,"v":40210714.9636409655,"t":1715054400}
+{"o":0.000076253,"h":0.0000771403,"l":0.0000735148,"c":0.0000753135,"v":78835452.9669980258,"t":1715058000}
+{"o":0.0000753135,"h":0.0000764413,"l":0.000074007,"c":0.0000747444,"v":27893701.8214629889,"t":1715061600}
+{"o":0.0000747444,"h":0.0000763467,"l":0.0000731461,"c":0.0000736629,"v":42574406.5508549884,"t":1715065200}
+{"o":0.0000736629,"h":0.0000770329,"l":0.000071906,"c":0.0000734113,"v":71563503.832499072,"t":1715068800}
+{"o":0.0000734113,"h":0.0000745431,"l":0.0000722721,"c":0.0000731792,"v":12687311.6601220015,"t":1715072400}
+{"o":0.0000731792,"h":0.0000741075,"l":0.0000718579,"c":0.0000732695,"v":21536796.5271159969,"t":1715076000}
+{"o":0.0000732695,"h":0.0000747772,"l":0.0000725533,"c":0.0000738461,"v":21971575.2897399999,"t":1715079600}
+{"o":0.0000738461,"h":0.0000750254,"l":0.0000729853,"c":0.000073436,"v":29343289.4452960342,"t":1715083200}
+{"o":0.000073436,"h":0.0000752127,"l":0.0000719597,"c":0.0000731631,"v":25937652.2073450089,"t":1715086800}
+{"o":0.0000731631,"h":0.0000751405,"l":0.0000716305,"c":0.000073346,"v":19705050.6500789933,"t":1715090400}
+{"o":0.000073346,"h":0.0000746336,"l":0.0000717243,"c":0.0000732433,"v":10774732.970821999,"t":1715094000}
+{"o":0.0000732433,"h":0.0000743606,"l":0.0000724934,"c":0.0000736179,"v":9274131.676981004,"t":1715097600}
+{"o":0.0000736179,"h":0.00007478,"l":0.0000724452,"c":0.0000736587,"v":4565004.062216999,"t":1715101200}
+{"o":0.0000736587,"h":0.0000749297,"l":0.0000723582,"c":0.0000737863,"v":9753708.9535569996,"t":1715104800}
+{"o":0.0000737863,"h":0.0000743179,"l":0.0000728465,"c":0.0000731686,"v":3567544.2883910006,"t":1715108400}
+{"o":0.0000731686,"h":0.0000743606,"l":0.0000723378,"c":0.0000731131,"v":11729494.502550995,"t":1715112000}
+{"o":0.0000731131,"h":0.0000743568,"l":0.0000710154,"c":0.0000720875,"v":33754597.9336179644,"t":1715115600}
+{"o":0.0000720875,"h":0.0000729393,"l":0.0000709369,"c":0.0000716419,"v":20651626.9704199955,"t":1715119200}
+{"o":0.0000716419,"h":0.0000729293,"l":0.0000706874,"c":0.000071747,"v":11949126.1041950025,"t":1715122800}
+{"o":0.000071747,"h":0.0000726212,"l":0.0000698381,"c":0.0000714013,"v":27257401.3297320046,"t":1715126400}
+{"o":0.0000714013,"h":0.0000720051,"l":0.00007031,"c":0.0000712951,"v":8769704.3834669981,"t":1715130000}
+{"o":0.0000712951,"h":0.0000724879,"l":0.0000704588,"c":0.0000714673,"v":21813722.5378610119,"t":1715133600}
+{"o":0.0000714673,"h":0.0000721252,"l":0.0000706879,"c":0.0000710279,"v":7178499.1937990021,"t":1715137200}
+{"o":0.0000710279,"h":0.000072878,"l":0.0000700634,"c":0.0000714976,"v":6336821.5440960024,"t":1715140800}
+{"o":0.0000714976,"h":0.0000722198,"l":0.000070851,"c":0.0000713202,"v":6759145.5305909971,"t":1715144400}
+{"o":0.0000713202,"h":0.0000725939,"l":0.0000697972,"c":0.0000717016,"v":32105894.9730340131,"t":1715148000}
+{"o":0.0000717016,"h":0.0000726123,"l":0.0000705879,"c":0.000071839,"v":4538353.6629830021,"t":1715151600}
+{"o":0.000071839,"h":0.0000730925,"l":0.000070771,"c":0.0000718442,"v":23983089.4966740087,"t":1715155200}
+{"o":0.0000718442,"h":0.0000730238,"l":0.0000708556,"c":0.000071724,"v":12813985.1375789996,"t":1715158800}
+{"o":0.000071724,"h":0.0000726866,"l":0.0000709521,"c":0.0000718211,"v":18041709.3497289866,"t":1715162400}
+{"o":0.0000718211,"h":0.0000727385,"l":0.0000706017,"c":0.0000719426,"v":7101867.588190997,"t":1715166000}
+{"o":0.0000719426,"h":0.0000731215,"l":0.0000709523,"c":0.000071907,"v":14470323.5456060022,"t":1715169600}
+{"o":0.000071907,"h":0.0000739355,"l":0.0000702818,"c":0.0000721239,"v":16299525.4382930044,"t":1715173200}
+{"o":0.0000721239,"h":0.000073699,"l":0.0000712601,"c":0.0000720337,"v":31138727.6490149982,"t":1715176800}
+{"o":0.0000720337,"h":0.0000738725,"l":0.0000700892,"c":0.0000717941,"v":15068109.9709300008,"t":1715180400}
+{"o":0.0000717941,"h":0.0000739617,"l":0.0000707819,"c":0.0000732038,"v":41118190.7316650078,"t":1715184000}
+{"o":0.0000732038,"h":0.0000735737,"l":0.0000722844,"c":0.0000728214,"v":12598794.6857489944,"t":1715187600}
+{"o":0.0000728214,"h":0.000073903,"l":0.0000713649,"c":0.0000725045,"v":15261808.7824409939,"t":1715191200}
+{"o":0.0000725045,"h":0.0000736418,"l":0.0000709465,"c":0.000072086,"v":3179504.6335439971,"t":1715194800}
+{"o":0.000072086,"h":0.0000759925,"l":0.0000700206,"c":0.0000730714,"v":46312750.3208550438,"t":1715198400}
+{"o":0.0000730714,"h":0.0000745339,"l":0.0000722288,"c":0.0000732271,"v":19753551.3904089928,"t":1715202000}
+{"o":0.0000732271,"h":0.0000747127,"l":0.0000726192,"c":0.0000741174,"v":15870290.5432579964,"t":1715205600}
+{"o":0.0000741174,"h":0.0000749909,"l":0.000073025,"c":0.0000739131,"v":23920634.889604982,"t":1715209200}
+{"o":0.0000739131,"h":0.0000744144,"l":0.0000724711,"c":0.0000729731,"v":20588570.8694769852,"t":1715212800}
+{"o":0.0000729731,"h":0.0000747645,"l":0.0000722787,"c":0.0000737877,"v":35119899.1180629805,"t":1715216400}
+{"o":0.0000737877,"h":0.0000751392,"l":0.0000730771,"c":0.0000741782,"v":23280238.0127559826,"t":1715220000}
+{"o":0.0000741782,"h":0.0000752811,"l":0.000073481,"c":0.0000742439,"v":5071528.9741130015,"t":1715223600}
+{"o":0.0000742439,"h":0.0000753927,"l":0.0000736918,"c":0.0000746026,"v":13913873.689106999,"t":1715227200}
+{"o":0.0000746026,"h":0.0000758028,"l":0.0000736913,"c":0.0000747137,"v":34672186.586937964,"t":1715230800}
+{"o":0.0000747137,"h":0.0000759804,"l":0.0000731772,"c":0.0000738203,"v":36512359.6766160205,"t":1715234400}
+{"o":0.0000738203,"h":0.0000752244,"l":0.0000725957,"c":0.0000737359,"v":19381226.3536120057,"t":1715238000}
+{"o":0.0000737359,"h":0.0000745413,"l":0.000073116,"c":0.0000733352,"v":11203489.3929719981,"t":1715241600}
+{"o":0.0000733352,"h":0.0000748056,"l":0.0000721538,"c":0.0000734423,"v":10185128.7607880048,"t":1715245200}
+{"o":0.0000734423,"h":0.0000745382,"l":0.0000714215,"c":0.0000724688,"v":14851287.4903450049,"t":1715248800}
+{"o":0.0000724688,"h":0.0000738078,"l":0.0000712458,"c":0.000072491,"v":11236978.6790399998,"t":1715252400}
+{"o":0.000072491,"h":0.000074981,"l":0.0000713372,"c":0.0000738468,"v":35848061.8810330033,"t":1715256000}
+{"o":0.0000738468,"h":0.0000756228,"l":0.0000720114,"c":0.0000735547,"v":30318468.6661240235,"t":1715259600}
+{"o":0.0000735547,"h":0.0000744339,"l":0.0000720588,"c":0.0000727321,"v":22119048.9003249966,"t":1715263200}
+{"o":0.0000727321,"h":0.0000752732,"l":0.0000707849,"c":0.0000740805,"v":39853549.8034750074,"t":1715266800}
+{"o":0.0000740805,"h":0.0000788041,"l":0.0000725598,"c":0.0000749356,"v":170652278.786917299,"t":1715270400}
+{"o":0.0000749356,"h":0.0000768003,"l":0.0000740052,"c":0.0000753725,"v":28308813.3857310079,"t":1715274000}
+{"o":0.0000753725,"h":0.0000770183,"l":0.0000745992,"c":0.0000754526,"v":28851429.7557209805,"t":1715277600}
+{"o":0.0000754526,"h":0.0000765871,"l":0.0000735052,"c":0.00007482,"v":13495663.8817459997,"t":1715281200}
+{"o":0.00007482,"h":0.0000763104,"l":0.0000731594,"c":0.0000740924,"v":26358804.3762599602,"t":1715284800}
+{"o":0.0000740924,"h":0.0000750182,"l":0.0000735513,"c":0.0000743312,"v":8184281.7806479987,"t":1715288400}
+{"o":0.0000743312,"h":0.0000761428,"l":0.0000726592,"c":0.0000746179,"v":9251389.1166849993,"t":1715292000}
+{"o":0.0000746179,"h":0.0000755375,"l":0.0000734456,"c":0.0000738514,"v":15741214.4240800031,"t":1715295600}
+{"o":0.0000738514,"h":0.000074581,"l":0.0000726039,"c":0.0000738211,"v":8104975.8351240028,"t":1715299200}
+{"o":0.0000738211,"h":0.0000765139,"l":0.0000723866,"c":0.0000748027,"v":35772220.3751759976,"t":1715302800}
+{"o":0.0000748027,"h":0.0000756726,"l":0.0000742279,"c":0.000075027,"v":42015489.230832994,"t":1715306400}
+{"o":0.000075027,"h":0.0000759654,"l":0.0000737849,"c":0.0000748466,"v":9636747.8924989905,"t":1715310000}
+{"o":0.0000748466,"h":0.0000768435,"l":0.0000744565,"c":0.0000763959,"v":41751802.7462700531,"t":1715313600}
+{"o":0.0000763959,"h":0.0000775044,"l":0.000074585,"c":0.0000756722,"v":32151491.9844210297,"t":1715317200}
+{"o":0.0000756722,"h":0.000077433,"l":0.0000744831,"c":0.0000763924,"v":31591944.9474240169,"t":1715320800}
+{"o":0.0000763924,"h":0.0000770788,"l":0.0000747833,"c":0.00007573,"v":16427053.6279010009,"t":1715324400}
+{"o":0.00007573,"h":0.0000767402,"l":0.0000748498,"c":0.0000762817,"v":80479097.2872719914,"t":1715328000}
+{"o":0.0000762817,"h":0.0000767353,"l":0.0000747384,"c":0.0000751583,"v":44097444.6849080101,"t":1715331600}
+{"o":0.0000751583,"h":0.0000758258,"l":0.0000745689,"c":0.0000753006,"v":7906434.4399420004,"t":1715335200}
+{"o":0.0000753006,"h":0.0000766896,"l":0.000073984,"c":0.0000753225,"v":19057589.532073997,"t":1715338800}
+{"o":0.0000753225,"h":0.0000768639,"l":0.0000748919,"c":0.00007586,"v":25694871.0004970245,"t":1715342400}
+{"o":0.00007586,"h":0.0000764893,"l":0.0000742567,"c":0.0000748771,"v":27386142.8043529876,"t":1715346000}
+{"o":0.0000748771,"h":0.0000786695,"l":0.0000692363,"c":0.0000728905,"v":93557626.7845239788,"t":1715349600}
+{"o":0.0000728905,"h":0.0000745062,"l":0.0000718059,"c":0.0000734627,"v":26417536.0567780137,"t":1715353200}
+{"o":0.0000734627,"h":0.00007548,"l":0.0000707726,"c":0.0000734061,"v":57555137.3604710847,"t":1715356800}
+{"o":0.0000734061,"h":0.0000745838,"l":0.0000721008,"c":0.000073609,"v":12269723.4346939977,"t":1715360400}
+{"o":0.000073609,"h":0.000074479,"l":0.0000722941,"c":0.0000730551,"v":15646746.1581740025,"t":1715364000}
+{"o":0.0000730551,"h":0.0000738132,"l":0.0000716883,"c":0.0000724494,"v":8582422.5430909973,"t":1715367600}
+{"o":0.0000724494,"h":0.0000735698,"l":0.0000713546,"c":0.0000731789,"v":13211796.7281430122,"t":1715371200}
+{"o":0.0000731789,"h":0.0000735748,"l":0.0000723,"c":0.0000727087,"v":9902440.5711109973,"t":1715374800}
+{"o":0.0000727087,"h":0.0000742066,"l":0.0000721341,"c":0.000073207,"v":5999999.1329209981,"t":1715378400}
+{"o":0.000073207,"h":0.0000738714,"l":0.0000727961,"c":0.0000734616,"v":4543400.2933290014,"t":1715382000}
+{"o":0.0000734616,"h":0.0000744459,"l":0.0000725566,"c":0.0000731393,"v":8507716.6344660036,"t":1715385600}
+{"o":0.0000731393,"h":0.0000754161,"l":0.0000722413,"c":0.0000739325,"v":39336325.8890879974,"t":1715389200}
+{"o":0.0000739325,"h":0.000075203,"l":0.0000726093,"c":0.0000741291,"v":15597138.3796050027,"t":1715392800}
+{"o":0.0000741291,"h":0.0000751104,"l":0.0000735885,"c":0.0000745438,"v":8842571.3069309946,"t":1715396400}
+{"o":0.0000745438,"h":0.0000751728,"l":0.0000735635,"c":0.0000741209,"v":8597876.4218820035,"t":1715400000}
+{"o":0.0000741209,"h":0.0000753797,"l":0.000073573,"c":0.0000743127,"v":9110314.3654570002,"t":1715403600}
+{"o":0.0000743127,"h":0.0000760935,"l":0.0000737891,"c":0.0000750399,"v":20640289.9220300242,"t":1715407200}
+{"o":0.0000750399,"h":0.0000758044,"l":0.0000747284,"c":0.0000748887,"v":7003799.4809079999,"t":1715410800}
+{"o":0.0000748887,"h":0.0000762165,"l":0.0000744158,"c":0.0000760397,"v":14464849.4712719936,"t":1715414400}
+{"o":0.0000760397,"h":0.0000774669,"l":0.0000752344,"c":0.0000768785,"v":31679203.9386049993,"t":1715418000}
+{"o":0.0000768785,"h":0.0000777274,"l":0.0000750287,"c":0.0000761396,"v":22820972.3199820071,"t":1715421600}
+{"o":0.0000761396,"h":0.0000771821,"l":0.0000749647,"c":0.0000763343,"v":10593937.7843580022,"t":1715425200}
+{"o":0.0000763343,"h":0.0000776399,"l":0.0000757575,"c":0.000077306,"v":23074293.5064999945,"t":1715428800}
+{"o":0.000077306,"h":0.0000783377,"l":0.0000763957,"c":0.0000772553,"v":23884798.0560190193,"t":1715432400}
+{"o":0.0000772553,"h":0.0000776014,"l":0.0000763126,"c":0.0000767972,"v":16595758.401523998,"t":1715436000}
+{"o":0.0000767972,"h":0.0000794707,"l":0.0000757099,"c":0.0000773866,"v":32443725.5174969919,"t":1715439600}
+{"o":0.0000773866,"h":0.000078554,"l":0.0000760226,"c":0.0000770021,"v":28097626.9721810073,"t":1715443200}
+{"o":0.0000770021,"h":0.000077755,"l":0.0000761843,"c":0.0000773657,"v":9459263.4109419975,"t":1715446800}
+{"o":0.0000773657,"h":0.000078246,"l":0.0000765186,"c":0.0000773392,"v":6573705.0648139976,"t":1715450400}
+{"o":0.0000773392,"h":0.0000777754,"l":0.0000763311,"c":0.0000765508,"v":11327349.5296279993,"t":1715454000}
+{"o":0.0000765508,"h":0.0000776551,"l":0.0000759489,"c":0.0000766411,"v":3027272.2890009996,"t":1715457600}
+{"o":0.0000766411,"h":0.0000770809,"l":0.0000760438,"c":0.0000764216,"v":3094328.174724998,"t":1715461200}
+{"o":0.0000764216,"h":0.0000771842,"l":0.00007588,"c":0.0000761426,"v":4297499.0639190013,"t":1715464800}
+{"o":0.0000761426,"h":0.0000768927,"l":0.0000753872,"c":0.0000761476,"v":7768009.4947610041,"t":1715468400}
+{"o":0.0000761476,"h":0.000076806,"l":0.000074876,"c":0.0000756441,"v":21823755.8811600097,"t":1715472000}
+{"o":0.0000756441,"h":0.0000764286,"l":0.0000752892,"c":0.0000756503,"v":9935155.1128190048,"t":1715475600}
+{"o":0.0000756503,"h":0.0000761387,"l":0.0000746265,"c":0.000075032,"v":13945546.6418280024,"t":1715479200}
+{"o":0.000075032,"h":0.0000755085,"l":0.00007449,"c":0.0000750054,"v":14521487.980336003,"t":1715482800}
+{"o":0.0000750054,"h":0.0000754127,"l":0.0000738653,"c":0.0000743247,"v":13813331.7575999983,"t":1715486400}
+{"o":0.0000743247,"h":0.0000745383,"l":0.0000733955,"c":0.0000741555,"v":10724717.1419940125,"t":1715490000}
+{"o":0.0000741555,"h":0.0000748129,"l":0.000073453,"c":0.0000741766,"v":10670498.9668009989,"t":1715493600}
+{"o":0.0000741766,"h":0.000075757,"l":0.0000731051,"c":0.0000748438,"v":12590460.2405590042,"t":1715497200}
+{"o":0.0000748438,"h":0.0000756657,"l":0.000074182,"c":0.000074681,"v":6881921.6635139985,"t":1715500800}
+{"o":0.000074681,"h":0.0000755973,"l":0.0000745081,"c":0.0000749432,"v":5472428.3172679991,"t":1715504400}
+{"o":0.0000749432,"h":0.0000753716,"l":0.0000741136,"c":0.0000746343,"v":6341293.2266240045,"t":1715508000}
+{"o":0.0000746343,"h":0.0000751826,"l":0.000073913,"c":0.0000741895,"v":7689522.2911060015,"t":1715511600}
+{"o":0.0000741895,"h":0.0000752165,"l":0.0000738925,"c":0.0000744595,"v":13147156.3145870045,"t":1715515200}
+{"o":0.0000744595,"h":0.0000751205,"l":0.000074113,"c":0.0000745061,"v":6471300.4377700016,"t":1715518800}
+{"o":0.0000745061,"h":0.0000757382,"l":0.0000740933,"c":0.0000749895,"v":7368017.3258439964,"t":1715522400}
+{"o":0.0000749895,"h":0.0000768639,"l":0.0000741815,"c":0.0000761919,"v":24838910.4789080024,"t":1715526000}
+{"o":0.0000761919,"h":0.0000788324,"l":0.0000753036,"c":0.0000775545,"v":71183096.1553030461,"t":1715529600}
+{"o":0.0000775545,"h":0.0000787246,"l":0.0000768699,"c":0.0000778881,"v":22561141.9185690098,"t":1715533200}
+{"o":0.0000778881,"h":0.0000786394,"l":0.0000772978,"c":0.0000779011,"v":26851124.9280170053,"t":1715536800}
+{"o":0.0000779011,"h":0.0000781182,"l":0.0000762355,"c":0.0000764017,"v":18132236.9437430017,"t":1715540400}
+{"o":0.0000764017,"h":0.0000771507,"l":0.0000753463,"c":0.000076105,"v":14218850.8561670016,"t":1715544000}
+{"o":0.000076105,"h":0.0000772634,"l":0.0000749705,"c":0.0000762811,"v":2856352.6342809997,"t":1715547600}
+{"o":0.0000762811,"h":0.0000766713,"l":0.0000754447,"c":0.0000759443,"v":2552931.0623919987,"t":1715551200}
+{"o":0.0000759443,"h":0.0000767859,"l":0.0000755362,"c":0.0000757976,"v":11518868.8886899967,"t":1715554800}
+{"o":0.0000757976,"h":0.0000772887,"l":0.000074556,"c":0.0000751592,"v":16374754.3639589958,"t":1715558400}
+{"o":0.0000751592,"h":0.0000771013,"l":0.0000726877,"c":0.0000740879,"v":20525532.8863140084,"t":1715562000}
+{"o":0.0000740879,"h":0.0000763863,"l":0.0000713944,"c":0.0000731123,"v":68951262.831640929,"t":1715565600}
+{"o":0.0000731123,"h":0.0000743908,"l":0.0000708351,"c":0.000071633,"v":57572571.0420660824,"t":1715569200}
+{"o":0.000071633,"h":0.0000729259,"l":0.000070545,"c":0.0000718692,"v":36598794.1048030555,"t":1715572800}
+{"o":0.0000718692,"h":0.0000734673,"l":0.0000712707,"c":0.0000719023,"v":24425291.9497579858,"t":1715576400}
+{"o":0.0000719023,"h":0.0000740817,"l":0.0000701984,"c":0.0000725006,"v":26799706.9002260044,"t":1715580000}
+{"o":0.0000725006,"h":0.000074424,"l":0.0000705869,"c":0.000072993,"v":22620654.8792520165,"t":1715583600}
+{"o":0.000072993,"h":0.0000753636,"l":0.0000718442,"c":0.0000732846,"v":64169729.7494599149,"t":1715587200}
+{"o":0.0000732846,"h":0.0000745117,"l":0.0000716911,"c":0.0000726321,"v":46166027.9209339917,"t":1715590800}
+{"o":0.0000726321,"h":0.0000737346,"l":0.0000700741,"c":0.0000710021,"v":35814859.8577169925,"t":1715594400}
+{"o":0.0000710021,"h":0.000071713,"l":0.0000700238,"c":0.0000709403,"v":12549047.626423005,"t":1715598000}
+{"o":0.0000709403,"h":0.0000740918,"l":0.0000702096,"c":0.0000735129,"v":64486244.288615942,"t":1715601600}
+{"o":0.0000735129,"h":0.0000753406,"l":0.0000725935,"c":0.0000739284,"v":114687649.3822440356,"t":1715605200}
+{"o":0.0000739284,"h":0.0000770039,"l":0.0000728902,"c":0.0000738191,"v":110869369.6952828616,"t":1715608800}
+{"o":0.0000738191,"h":0.0000746625,"l":0.0000723806,"c":0.0000733297,"v":52546016.1468729675,"t":1715612400}
+{"o":0.0000733297,"h":0.0000776385,"l":0.0000711772,"c":0.0000760434,"v":103552274.3700308055,"t":1715616000}
+{"o":0.0000760434,"h":0.0000778962,"l":0.0000727698,"c":0.000074842,"v":107264844.2964860797,"t":1715619600}
+{"o":0.000074842,"h":0.0000757133,"l":0.0000731374,"c":0.0000744962,"v":27995997.7816550024,"t":1715623200}
+{"o":0.0000744962,"h":0.0000760282,"l":0.0000737772,"c":0.00007486,"v":24612772.9932100065,"t":1715626800}
+{"o":0.00007486,"h":0.0000758119,"l":0.0000738865,"c":0.0000747851,"v":16032122.7229550015,"t":1715630400}
+{"o":0.0000747851,"h":0.0000760319,"l":0.0000739751,"c":0.0000751775,"v":8971692.6083900034,"t":1715634000}
+{"o":0.0000751775,"h":0.0000756995,"l":0.0000734244,"c":0.000074106,"v":19482702.8757519908,"t":1715637600}
+{"o":0.000074106,"h":0.0000759458,"l":0.0000734016,"c":0.0000754043,"v":27386695.0404239781,"t":1715641200}
+{"o":0.0000754043,"h":0.0000779347,"l":0.0000747152,"c":0.0000755384,"v":88893146.9684958458,"t":1715644800}
+{"o":0.0000755384,"h":0.0000758546,"l":0.0000731078,"c":0.000073653,"v":47741978.0960579664,"t":1715648400}
+{"o":0.000073653,"h":0.0000745686,"l":0.0000719277,"c":0.0000734544,"v":33930116.4369740337,"t":1715652000}
+{"o":0.0000734544,"h":0.0000749816,"l":0.0000730189,"c":0.000073397,"v":28414783.0072400272,"t":1715655600}
+{"o":0.000073397,"h":0.000075007,"l":0.0000725102,"c":0.0000731432,"v":26993387.4172739685,"t":1715659200}
+{"o":0.0000731432,"h":0.0000762523,"l":0.0000726251,"c":0.000075321,"v":48869731.2297009751,"t":1715662800}
+{"o":0.000075321,"h":0.0000781752,"l":0.0000720004,"c":0.0000750807,"v":52796741.3237980828,"t":1715666400}
+{"o":0.0000750807,"h":0.0000768357,"l":0.0000740309,"c":0.0000758321,"v":103866976.1130089909,"t":1715670000}
+{"o":0.0000758321,"h":0.0000777986,"l":0.0000748034,"c":0.0000760481,"v":92920685.0512608737,"t":1715673600}
+{"o":0.0000760481,"h":0.0000786373,"l":0.0000752357,"c":0.0000771157,"v":74877764.3092909157,"t":1715677200}
+{"o":0.0000771157,"h":0.0000781135,"l":0.0000754923,"c":0.0000775106,"v":67599178.9917560071,"t":1715680800}
+{"o":0.0000775106,"h":0.0000791897,"l":0.0000762762,"c":0.0000781755,"v":70194546.6166980714,"t":1715684400}
+{"o":0.0000781755,"h":0.0000805451,"l":0.0000755465,"c":0.0000765339,"v":136658042.9307816923,"t":1715688000}
+{"o":0.0000765339,"h":0.0000791921,"l":0.0000751539,"c":0.000076806,"v":71098107.4123319089,"t":1715691600}
+{"o":0.000076806,"h":0.0000794557,"l":0.00007451,"c":0.0000766917,"v":80863812.9570829421,"t":1715695200}
+{"o":0.0000766917,"h":0.0000781909,"l":0.0000741938,"c":0.0000753754,"v":75899934.5926970392,"t":1715698800}
+{"o":0.0000753754,"h":0.0000762475,"l":0.0000735056,"c":0.0000744395,"v":53040871.1160580218,"t":1715702400}
+{"o":0.0000744395,"h":0.000075021,"l":0.0000733629,"c":0.0000739449,"v":38543751.9729660004,"t":1715706000}
+{"o":0.0000739449,"h":0.0000755903,"l":0.0000733014,"c":0.0000741662,"v":51088163.3517090306,"t":1715709600}
+{"o":0.0000741662,"h":0.0000747861,"l":0.0000705439,"c":0.0000712844,"v":78856722.2787829787,"t":1715713200}
+{"o":0.0000712844,"h":0.000072291,"l":0.0000708619,"c":0.0000718102,"v":27666382.8006510101,"t":1715716800}
+{"o":0.0000718102,"h":0.0000723649,"l":0.0000705806,"c":0.0000710272,"v":15006378.8337070029,"t":1715720400}
+{"o":0.0000710272,"h":0.0000720056,"l":0.0000706327,"c":0.0000713858,"v":6807314.4188860012,"t":1715724000}
+{"o":0.0000713858,"h":0.0000719765,"l":0.0000703809,"c":0.0000715073,"v":30574844.2123199888,"t":1715727600}
+{"o":0.0000715073,"h":0.0000727952,"l":0.0000700778,"c":0.0000710822,"v":37894217.6989680007,"t":1715731200}
+{"o":0.0000710822,"h":0.0000728837,"l":0.0000702146,"c":0.000071508,"v":25523961.9339189902,"t":1715734800}
+{"o":0.000071508,"h":0.0000721629,"l":0.0000707716,"c":0.000070934,"v":13788249.8366580084,"t":1715738400}
+{"o":0.000070934,"h":0.000072193,"l":0.000070347,"c":0.00007162,"v":17081788.7072080076,"t":1715742000}
+{"o":0.00007162,"h":0.0000722835,"l":0.0000709929,"c":0.0000722282,"v":26468044.3226809949,"t":1715745600}
+{"o":0.0000722282,"h":0.0000728795,"l":0.0000712069,"c":0.0000718634,"v":18485067.0777909905,"t":1715749200}
+{"o":0.0000718634,"h":0.0000729273,"l":0.0000710878,"c":0.0000721262,"v":19838527.4446370006,"t":1715752800}
+{"o":0.0000721262,"h":0.0000746308,"l":0.0000717321,"c":0.000073758,"v":43406218.1647480503,"t":1715756400}
+{"o":0.000073758,"h":0.0000751448,"l":0.000072804,"c":0.0000747813,"v":60541122.8312619328,"t":1715760000}
+{"o":0.0000747813,"h":0.0000763182,"l":0.0000728244,"c":0.0000746516,"v":49179050.9716550261,"t":1715763600}
+{"o":0.0000746516,"h":0.0000756683,"l":0.0000733889,"c":0.0000745195,"v":46493052.3264030069,"t":1715767200}
+{"o":0.0000745195,"h":0.0000756931,"l":0.0000723016,"c":0.0000734436,"v":28673222.8162670247,"t":1715770800}
+{"o":0.0000734436,"h":0.0000761024,"l":0.0000692596,"c":0.0000722984,"v":101769524.9002569914,"t":1715774400}
+{"o":0.0000722984,"h":0.0000743949,"l":0.0000702415,"c":0.0000712643,"v":56708097.2476139739,"t":1715778000}
+{"o":0.0000712643,"h":0.0000750998,"l":0.0000702456,"c":0.0000734061,"v":90049156.3979349732,"t":1715781600}
+{"o":0.0000734061,"h":0.0000746638,"l":0.0000710824,"c":0.0000724985,"v":66972542.1260190234,"t":1715785200}
+{"o":0.0000724985,"h":0.0000731287,"l":0.0000706866,"c":0.0000716179,"v":53096273.4613720402,"t":1715788800}
+{"o":0.0000716179,"h":0.0000734521,"l":0.0000705291,"c":0.000072544,"v":34124630.0253949687,"t":1715792400}
+{"o":0.000072544,"h":0.0000739064,"l":0.0000711313,"c":0.0000717386,"v":22098814.5190940015,"t":1715796000}
+{"o":0.0000717386,"h":0.0000730582,"l":0.0000706857,"c":0.0000720377,"v":47854298.6011809632,"t":1715799600}
+{"o":0.0000720377,"h":0.0000739927,"l":0.0000705743,"c":0.0000721486,"v":48764639.4126610309,"t":1715803200}
+{"o":0.0000721486,"h":0.0000732174,"l":0.0000713789,"c":0.0000724555,"v":17497419.5690229945,"t":1715806800}
+{"o":0.0000724555,"h":0.0000738156,"l":0.000071599,"c":0.0000731352,"v":38980010.7645730004,"t":1715810400}
+{"o":0.0000731352,"h":0.0000746274,"l":0.0000716106,"c":0.000072532,"v":56110216.4744120017,"t":1715814000}
+{"o":0.000072532,"h":0.00007514,"l":0.0000709588,"c":0.0000717277,"v":112865598.6698118597,"t":1715817600}
+{"o":0.0000717277,"h":0.0000731075,"l":0.0000695422,"c":0.0000705214,"v":55366913.9977319762,"t":1715821200}
+{"o":0.0000705214,"h":0.0000732816,"l":0.0000698585,"c":0.0000724101,"v":58121221.7056699693,"t":1715824800}
+{"o":0.0000724101,"h":0.0000821376,"l":0.0000712812,"c":0.0000800487,"v":294420521.7011815906,"t":1715828400}
+{"o":0.0000800487,"h":0.0000811693,"l":0.0000778348,"c":0.0000787066,"v":146282551.652056098,"t":1715832000}
+{"o":0.0000787066,"h":0.0000801229,"l":0.000076615,"c":0.0000788232,"v":96936776.6399398595,"t":1715835600}
+{"o":0.0000788232,"h":0.0000797858,"l":0.0000777659,"c":0.0000788066,"v":56651853.1509969756,"t":1715839200}
+{"o":0.0000788066,"h":0.0000793978,"l":0.000076979,"c":0.0000774124,"v":37372924.1431909949,"t":1715842800}
+{"o":0.0000774124,"h":0.0000784435,"l":0.000076466,"c":0.0000768187,"v":51958413.2370670363,"t":1715846400}
+{"o":0.0000768187,"h":0.0000778781,"l":0.0000744556,"c":0.0000754803,"v":61052610.2783790454,"t":1715850000}
+{"o":0.0000754803,"h":0.0000770617,"l":0.0000744136,"c":0.0000757618,"v":54753888.8744140118,"t":1715853600}
+{"o":0.0000757618,"h":0.0000764913,"l":0.0000744656,"c":0.0000754798,"v":38643656.2785689756,"t":1715857200}
+{"o":0.0000754798,"h":0.0000770036,"l":0.0000718327,"c":0.0000734345,"v":80525793.443928048,"t":1715860800}
+{"o":0.0000734345,"h":0.0000742382,"l":0.0000709117,"c":0.0000722301,"v":45676280.7345719859,"t":1715864400}
+{"o":0.0000722301,"h":0.0000744779,"l":0.0000682282,"c":0.0000703706,"v":39487101.0366629884,"t":1715868000}
+{"o":0.0000703706,"h":0.0000723153,"l":0.0000692815,"c":0.0000704168,"v":66668107.5365179554,"t":1715871600}
+{"o":0.0000704168,"h":0.0000719629,"l":0.0000683426,"c":0.0000702584,"v":48382622.8611409813,"t":1715875200}
+{"o":0.0000702584,"h":0.0000717009,"l":0.0000690064,"c":0.0000701878,"v":24993136.7692510225,"t":1715878800}
+{"o":0.0000701878,"h":0.000071603,"l":0.0000696314,"c":0.000070272,"v":22651256.3624519967,"t":1715882400}
+{"o":0.000070272,"h":0.000071619,"l":0.0000698207,"c":0.0000707259,"v":19910234.8756459989,"t":1715886000}
+{"o":0.0000707259,"h":0.0000712899,"l":0.0000700354,"c":0.0000709074,"v":8383595.4697339991,"t":1715889600}
+{"o":0.0000709074,"h":0.0000717212,"l":0.0000702416,"c":0.0000709521,"v":12319016.1512340028,"t":1715893200}
+{"o":0.0000709521,"h":0.0000718162,"l":0.000070039,"c":0.0000707096,"v":9904736.7290840074,"t":1715896800}
+{"o":0.0000707096,"h":0.0000715354,"l":0.0000700592,"c":0.0000705204,"v":11076563.9420819972,"t":1715900400}
+{"o":0.0000705204,"h":0.0000716627,"l":0.000068962,"c":0.0000694627,"v":36401902.3524640277,"t":1715904000}
+{"o":0.0000694627,"h":0.0000711093,"l":0.0000684237,"c":0.0000696761,"v":26615182.9195870049,"t":1715907600}
+{"o":0.0000696761,"h":0.0000725786,"l":0.0000691151,"c":0.0000724265,"v":62246764.7933979407,"t":1715911200}
+{"o":0.0000724265,"h":0.0000736744,"l":0.0000704394,"c":0.0000718962,"v":61297451.3034769446,"t":1715914800}
+{"o":0.0000718962,"h":0.0000737465,"l":0.0000708611,"c":0.0000718958,"v":64369388.6880159751,"t":1715918400}
+{"o":0.0000718958,"h":0.0000723765,"l":0.0000698922,"c":0.0000710613,"v":58898245.898255907,"t":1715922000}
+{"o":0.0000710613,"h":0.0000722867,"l":0.0000686006,"c":0.0000702556,"v":75763955.9138670117,"t":1715925600}
+{"o":0.0000702556,"h":0.0000712306,"l":0.0000683872,"c":0.0000694845,"v":74855260.113756001,"t":1715929200}
+{"o":0.0000694845,"h":0.0000701289,"l":0.0000676829,"c":0.0000693052,"v":55572116.5015950203,"t":1715932800}
+{"o":0.0000693052,"h":0.000069919,"l":0.0000679842,"c":0.0000690059,"v":28874549.2904030234,"t":1715936400}
+{"o":0.0000690059,"h":0.0000696905,"l":0.0000681709,"c":0.0000686005,"v":6966296.7676049992,"t":1715940000}
+{"o":0.0000686005,"h":0.0000700356,"l":0.0000682684,"c":0.0000696234,"v":28818566.4506379999,"t":1715943600}
+{"o":0.0000696234,"h":0.0000716102,"l":0.0000687545,"c":0.0000706261,"v":36914018.2082729861,"t":1715947200}
+{"o":0.0000706261,"h":0.0000714933,"l":0.0000691286,"c":0.0000706129,"v":44260814.1559980065,"t":1715950800}
+{"o":0.0000706129,"h":0.000072761,"l":0.0000695321,"c":0.0000717023,"v":48070963.5320249721,"t":1715954400}
+{"o":0.0000717023,"h":0.0000729852,"l":0.0000697417,"c":0.0000713449,"v":95706331.4734770358,"t":1715958000}
+{"o":0.0000713449,"h":0.0000744541,"l":0.0000698456,"c":0.0000723121,"v":124295480.0662490577,"t":1715961600}
+{"o":0.0000723121,"h":0.0000737235,"l":0.0000718425,"c":0.0000731243,"v":24319931.402467005,"t":1715965200}
+{"o":0.0000731243,"h":0.0000738175,"l":0.0000716276,"c":0.0000721633,"v":22010344.1703220196,"t":1715968800}
+{"o":0.0000721633,"h":0.000073055,"l":0.0000715219,"c":0.0000722032,"v":11722993.9916059952,"t":1715972400}
+{"o":0.0000722032,"h":0.000072958,"l":0.000071602,"c":0.0000718465,"v":11341293.2266240027,"t":1715976000}
+{"o":0.0000718465,"h":0.0000728239,"l":0.000071212,"c":0.0000726826,"v":15259962.955206003,"t":1715979600}
+{"o":0.0000726826,"h":0.0000733112,"l":0.0000721118,"c":0.0000726663,"v":13731599.2166579999,"t":1715983200}
+{"o":0.0000726663,"h":0.0000735318,"l":0.0000717623,"c":0.000072655,"v":12584674.5466870014,"t":1715986800}
+{"o":0.000072655,"h":0.0000736509,"l":0.0000711805,"c":0.0000721981,"v":29935648.0755710118,"t":1715990400}
+{"o":0.0000721981,"h":0.0000728708,"l":0.0000690125,"c":0.0000709187,"v":94638357.3609380424,"t":1715994000}
+{"o":0.0000709187,"h":0.0000731784,"l":0.0000697369,"c":0.0000708073,"v":68799934.4827429503,"t":1715997600}
+{"o":0.0000708073,"h":0.0000711487,"l":0.000069098,"c":0.0000699171,"v":31393877.3797639981,"t":1716001200}
+{"o":0.0000699171,"h":0.0000702965,"l":0.0000688543,"c":0.000069317,"v":25970724.2024889737,"t":1716004800}
+{"o":0.000069317,"h":0.0000698291,"l":0.0000682973,"c":0.000068702,"v":21055533.1866390035,"t":1716008400}
+{"o":0.000068702,"h":0.0000697246,"l":0.0000685775,"c":0.0000688277,"v":16687038.5901520047,"t":1716012000}
+{"o":0.0000688277,"h":0.0000698643,"l":0.0000685789,"c":0.0000690176,"v":10597949.2728179991,"t":1716015600}
+{"o":0.0000690176,"h":0.0000701752,"l":0.0000685083,"c":0.0000693709,"v":15297677.1986990105,"t":1716019200}
+{"o":0.0000693709,"h":0.0000709935,"l":0.0000683777,"c":0.0000697535,"v":28322024.6784559898,"t":1716022800}
+{"o":0.0000697535,"h":0.0000702857,"l":0.0000687936,"c":0.0000692814,"v":21055017.8603460044,"t":1716026400}
+{"o":0.0000692814,"h":0.0000701992,"l":0.0000682598,"c":0.0000693495,"v":34678920.2903649658,"t":1716030000}
+{"o":0.0000693495,"h":0.0000701925,"l":0.0000679044,"c":0.0000684309,"v":40601617.1335859895,"t":1716033600}
+{"o":0.0000684309,"h":0.0000692841,"l":0.000066149,"c":0.0000667842,"v":44762831.3000320196,"t":1716037200}
+{"o":0.0000667842,"h":0.0000674664,"l":0.000064832,"c":0.0000657905,"v":84637569.0656740516,"t":1716040800}
+{"o":0.0000657905,"h":0.000067065,"l":0.0000653247,"c":0.0000662724,"v":28321098.3669089936,"t":1716044400}
+{"o":0.0000662724,"h":0.0000677586,"l":0.0000656415,"c":0.0000667385,"v":21508023.5174329877,"t":1716048000}
+{"o":0.0000667385,"h":0.0000677551,"l":0.000066256,"c":0.0000673021,"v":8781583.4706190024,"t":1716051600}
+{"o":0.0000673021,"h":0.0000677444,"l":0.00006661,"c":0.000067155,"v":10512974.581348002,"t":1716055200}
+{"o":0.000067155,"h":0.000067778,"l":0.000066464,"c":0.0000670745,"v":8613292.3474340066,"t":1716058800}
+{"o":0.0000670745,"h":0.0000681077,"l":0.0000665324,"c":0.0000672635,"v":12216964.9388030022,"t":1716062400}
+{"o":0.0000672635,"h":0.0000682405,"l":0.0000665793,"c":0.0000671074,"v":11661215.6164930072,"t":1716066000}
+{"o":0.0000671074,"h":0.0000683981,"l":0.0000668785,"c":0.0000676913,"v":11632726.5083730035,"t":1716069600}
+{"o":0.0000676913,"h":0.0000683608,"l":0.0000671863,"c":0.0000674683,"v":8184193.6607950013,"t":1716073200}
+{"o":0.0000674683,"h":0.0000681014,"l":0.0000665982,"c":0.0000670786,"v":15460132.2024660017,"t":1716076800}
+{"o":0.0000670786,"h":0.0000680638,"l":0.0000664284,"c":0.0000668975,"v":18882869.437024001,"t":1716080400}
+{"o":0.0000668975,"h":0.0000682056,"l":0.0000663604,"c":0.0000676975,"v":19150774.1851819865,"t":1716084000}
+{"o":0.0000676975,"h":0.0000683275,"l":0.0000667712,"c":0.0000672238,"v":27387320.6061810106,"t":1716087600}
+{"o":0.0000672238,"h":0.0000683625,"l":0.0000668871,"c":0.0000674621,"v":22154431.3154749796,"t":1716091200}
+{"o":0.0000674621,"h":0.0000680339,"l":0.0000663553,"c":0.0000672324,"v":14910929.1386949923,"t":1716094800}
+{"o":0.0000672324,"h":0.0000679114,"l":0.0000660613,"c":0.0000665326,"v":8757693.7975210007,"t":1716098400}
+{"o":0.0000665326,"h":0.0000673533,"l":0.0000659123,"c":0.0000663682,"v":2620894.3570309998,"t":1716102000}
+{"o":0.0000663682,"h":0.0000670478,"l":0.0000651186,"c":0.0000656843,"v":19394613.1517169923,"t":1716105600}
+{"o":0.0000656843,"h":0.0000667227,"l":0.0000649652,"c":0.0000663072,"v":22621120.7260649987,"t":1716109200}
+{"o":0.0000663072,"h":0.0000672213,"l":0.0000654427,"c":0.0000666647,"v":10977675.8591439929,"t":1716112800}
+{"o":0.0000666647,"h":0.0000673728,"l":0.0000653592,"c":0.0000667213,"v":18906405.2919020019,"t":1716116400}
+{"o":0.0000667213,"h":0.000067936,"l":0.000064793,"c":0.0000659716,"v":24142834.3724230081,"t":1716120000}
+{"o":0.0000659716,"h":0.0000675314,"l":0.0000650778,"c":0.000066369,"v":25840838.9275849834,"t":1716123600}
+{"o":0.000066369,"h":0.0000673885,"l":0.0000657435,"c":0.0000667943,"v":22471049.2961040102,"t":1716127200}
+{"o":0.0000667943,"h":0.0000680065,"l":0.0000656004,"c":0.000066704,"v":21955527.5661010109,"t":1716130800}
+{"o":0.000066704,"h":0.0000675764,"l":0.000065104,"c":0.0000654218,"v":34382223.230828993,"t":1716134400}
+{"o":0.0000654218,"h":0.0000667749,"l":0.0000639964,"c":0.0000658063,"v":22396393.5207120292,"t":1716138000}
+{"o":0.0000658063,"h":0.0000663394,"l":0.0000647201,"c":0.0000658101,"v":3297209.7488600011,"t":1716141600}
+{"o":0.0000658101,"h":0.0000664461,"l":0.0000645725,"c":0.0000653018,"v":10918458.7358499989,"t":1716145200}
+{"o":0.0000653018,"h":0.0000655593,"l":0.0000644096,"c":0.0000647157,"v":7426100.3050220022,"t":1716148800}
+{"o":0.0000647157,"h":0.000065822,"l":0.0000642138,"c":0.0000650549,"v":1844723.1796860013,"t":1716152400}
+{"o":0.0000650549,"h":0.000065827,"l":0.0000644247,"c":0.0000646281,"v":8413471.7235410009,"t":1716156000}
+{"o":0.0000646281,"h":0.0000658282,"l":0.0000640257,"c":0.0000649724,"v":48057774.2245269641,"t":1716159600}
+{"o":0.0000649724,"h":0.0000661291,"l":0.0000643463,"c":0.0000654798,"v":7994740.9970119987,"t":1716163200}
+{"o":0.0000654798,"h":0.0000666819,"l":0.0000626653,"c":0.0000643649,"v":48100461.0396630093,"t":1716166800}
+{"o":0.0000643649,"h":0.0000660838,"l":0.0000633822,"c":0.0000645208,"v":33174832.0184890032,"t":1716170400}
+{"o":0.0000645208,"h":0.0000654215,"l":0.0000639879,"c":0.0000647295,"v":15049148.9596069958,"t":1716174000}
+{"o":0.0000647295,"h":0.0000665308,"l":0.0000634272,"c":0.0000648643,"v":11444894.1609249916,"t":1716177600}
+{"o":0.0000648643,"h":0.0000660497,"l":0.0000635764,"c":0.0000644866,"v":36753802.9680499807,"t":1716181200}
+{"o":0.0000644866,"h":0.0000657976,"l":0.0000625905,"c":0.0000635199,"v":20184965.9347249866,"t":1716184800}
+{"o":0.0000635199,"h":0.0000649039,"l":0.0000626025,"c":0.0000638227,"v":4943740.465551001,"t":1716188400}
+{"o":0.0000638227,"h":0.000064409,"l":0.0000628607,"c":0.0000635385,"v":7455354.1736980006,"t":1716192000}
+{"o":0.0000635385,"h":0.0000650072,"l":0.0000632594,"c":0.0000647077,"v":41654653.2841240317,"t":1716195600}
+{"o":0.0000647077,"h":0.0000659986,"l":0.000063727,"c":0.0000646093,"v":17869298.9791070037,"t":1716199200}
+{"o":0.0000646093,"h":0.0000652971,"l":0.0000640581,"c":0.0000645654,"v":5928958.1636549989,"t":1716202800}
+{"o":0.0000645654,"h":0.0000653828,"l":0.0000637043,"c":0.0000645314,"v":16120325.1927030012,"t":1716206400}
+{"o":0.0000645314,"h":0.0000664692,"l":0.0000642018,"c":0.0000658442,"v":47007170.2030669972,"t":1716210000}
+{"o":0.0000658442,"h":0.000066599,"l":0.0000644121,"c":0.0000651227,"v":16630261.2195099965,"t":1716213600}
+{"o":0.0000651227,"h":0.0000668914,"l":0.0000639689,"c":0.0000652416,"v":27603064.0966489762,"t":1716217200}
+{"o":0.0000652416,"h":0.0000663157,"l":0.0000641163,"c":0.0000650398,"v":16964182.9561550133,"t":1716220800}
+{"o":0.0000650398,"h":0.0000657839,"l":0.0000640247,"c":0.0000646364,"v":21450005.2385420054,"t":1716224400}
+{"o":0.0000646364,"h":0.0000657027,"l":0.0000640139,"c":0.0000651431,"v":10205984.4035459999,"t":1716228000}
+{"o":0.0000651431,"h":0.0000678592,"l":0.0000618344,"c":0.0000649784,"v":45978175.6598559394,"t":1716231600}
+{"o":0.0000649784,"h":0.0000666645,"l":0.0000634601,"c":0.000065925,"v":59964368.5973499939,"t":1716235200}
+{"o":0.000065925,"h":0.0000663998,"l":0.0000642897,"c":0.0000654344,"v":36910792.2007730082,"t":1716238800}
+{"o":0.0000654344,"h":0.0000664207,"l":0.0000644915,"c":0.0000657061,"v":41418837.4984570742,"t":1716242400}
+{"o":0.0000657061,"h":0.0000685515,"l":0.0000646782,"c":0.0000672092,"v":67420004.1508320421,"t":1716246000}
+{"o":0.0000672092,"h":0.000068455,"l":0.0000656277,"c":0.0000669508,"v":64488468.4471369535,"t":1716249600}
+{"o":0.0000669508,"h":0.00006837,"l":0.0000657456,"c":0.0000675994,"v":71230921.6508989483,"t":1716253200}
+{"o":0.0000675994,"h":0.0000684355,"l":0.0000657041,"c":0.0000668635,"v":22442586.5820129924,"t":1716256800}
+{"o":0.0000668635,"h":0.000066956,"l":0.0000650347,"c":0.000065314,"v":35141905.9832230136,"t":1716260400}
+{"o":0.000065314,"h":0.0000667856,"l":0.0000644777,"c":0.0000654447,"v":20569517.9093360081,"t":1716264000}
+{"o":0.0000654447,"h":0.0000665261,"l":0.0000649227,"c":0.0000658688,"v":11649127.9262229931,"t":1716267600}
+{"o":0.0000658688,"h":0.0000668495,"l":0.0000650058,"c":0.0000661754,"v":22980589.7828650028,"t":1716271200}
+{"o":0.0000661754,"h":0.0000670021,"l":0.0000654006,"c":0.0000661604,"v":5047269.0013529984,"t":1716274800}
+{"o":0.0000661604,"h":0.0000667139,"l":0.0000655893,"c":0.0000659092,"v":7251491.9341889974,"t":1716278400}
+{"o":0.0000659092,"h":0.0000668422,"l":0.0000652062,"c":0.0000657587,"v":20762866.3661270179,"t":1716282000}
+{"o":0.0000657587,"h":0.0000672747,"l":0.0000650873,"c":0.0000664295,"v":24114135.93906001,"t":1716285600}
+{"o":0.0000664295,"h":0.0000681384,"l":0.0000658318,"c":0.0000668822,"v":37219973.0591709763,"t":1716289200}
+{"o":0.0000668822,"h":0.0000695296,"l":0.0000660905,"c":0.0000688021,"v":65192946.2470160052,"t":1716292800}
+{"o":0.0000688021,"h":0.000070751,"l":0.0000671655,"c":0.0000691379,"v":79551999.1776720732,"t":1716296400}
+{"o":0.0000691379,"h":0.0000712246,"l":0.0000667883,"c":0.0000684328,"v":111471459.0869081318,"t":1716300000}
+{"o":0.0000684328,"h":0.0000695873,"l":0.0000670826,"c":0.0000678731,"v":40946252.2291719988,"t":1716303600}
+{"o":0.0000678731,"h":0.0000702992,"l":0.0000667028,"c":0.0000695873,"v":60944762.7240279391,"t":1716307200}
+{"o":0.0000695873,"h":0.0000704433,"l":0.0000685908,"c":0.0000692735,"v":20121733.564340014,"t":1716310800}
+{"o":0.0000692735,"h":0.0000702664,"l":0.0000685909,"c":0.000069049,"v":6753456.6686199959,"t":1716314400}
+{"o":0.000069049,"h":0.0000706884,"l":0.0000678892,"c":0.0000695781,"v":2996996.7367110015,"t":1716318000}
+{"o":0.0000695781,"h":0.0000711474,"l":0.0000681507,"c":0.0000695132,"v":11328771.0084040035,"t":1716321600}
+{"o":0.0000695132,"h":0.0000704637,"l":0.0000686188,"c":0.0000693126,"v":13264918.7176340129,"t":1716325200}
+{"o":0.0000693126,"h":0.0000718548,"l":0.0000689234,"c":0.0000710451,"v":76796843.2072440386,"t":1716328800}
+{"o":0.0000710451,"h":0.0000733634,"l":0.0000706931,"c":0.000073281,"v":82004523.7069230527,"t":1716332400}
+{"o":0.000073281,"h":0.0000734926,"l":0.0000706336,"c":0.000071818,"v":87168146.0101241022,"t":1716336000}
+{"o":0.000071818,"h":0.0000732497,"l":0.0000710129,"c":0.0000722584,"v":57314818.0806119591,"t":1716339600}
+{"o":0.0000722584,"h":0.0000731429,"l":0.0000704426,"c":0.0000708352,"v":57107638.490748927,"t":1716343200}
+{"o":0.0000708352,"h":0.0000727815,"l":0.0000701268,"c":0.0000721577,"v":56863402.2969660237,"t":1716346800}
+{"o":0.0000721577,"h":0.0000739512,"l":0.0000700118,"c":0.0000711559,"v":59710106.326560989,"t":1716350400}
+{"o":0.0000711559,"h":0.000071746,"l":0.0000685324,"c":0.0000691354,"v":62443481.8444629684,"t":1716354000}
+{"o":0.0000691354,"h":0.0000705326,"l":0.0000685771,"c":0.0000703509,"v":64605948.7826369777,"t":1716357600}
+{"o":0.0000703509,"h":0.000075819,"l":0.0000700106,"c":0.0000745861,"v":192142764.9869478047,"t":1716361200}
+{"o":0.0000745861,"h":0.0000751774,"l":0.0000723153,"c":0.0000725225,"v":97530752.7798380256,"t":1716364800}
+{"o":0.0000725225,"h":0.0000734584,"l":0.0000712255,"c":0.0000718631,"v":61105251.4556959718,"t":1716368400}
+{"o":0.0000718631,"h":0.0000726584,"l":0.0000709117,"c":0.0000717146,"v":44400074.5012660101,"t":1716372000}
+{"o":0.0000717146,"h":0.0000740348,"l":0.000071216,"c":0.0000724836,"v":40777037.3980479687,"t":1716375600}
+{"o":0.0000724836,"h":0.0000733151,"l":0.0000698871,"c":0.0000714823,"v":56083019.0465580449,"t":1716379200}
+{"o":0.0000714823,"h":0.0000717792,"l":0.0000696933,"c":0.0000703099,"v":44951986.05033198,"t":1716382800}
+{"o":0.0000703099,"h":0.0000750782,"l":0.0000683017,"c":0.0000732417,"v":133433375.9036260843,"t":1716386400}
+{"o":0.0000732417,"h":0.0000785077,"l":0.0000728738,"c":0.0000774951,"v":215228272.2767480612,"t":1716390000}
+{"o":0.0000774951,"h":0.0000780127,"l":0.0000743688,"c":0.0000756356,"v":171401182.189224571,"t":1716393600}
+{"o":0.0000756356,"h":0.0000771317,"l":0.0000740837,"c":0.0000757733,"v":56663914.8038939014,"t":1716397200}
+{"o":0.0000757733,"h":0.0000771545,"l":0.0000739863,"c":0.0000754461,"v":36863038.6703560054,"t":1716400800}
+{"o":0.0000754461,"h":0.0000764781,"l":0.0000747756,"c":0.0000759252,"v":33534584.4092439637,"t":1716404400}
+{"o":0.0000759252,"h":0.00007688,"l":0.0000742728,"c":0.0000755761,"v":24220677.9234750122,"t":1716408000}
+{"o":0.0000755761,"h":0.0000770972,"l":0.0000736981,"c":0.0000749377,"v":24930918.5318939984,"t":1716411600}
+{"o":0.0000749377,"h":0.0000762617,"l":0.0000734664,"c":0.0000750646,"v":11294821.5360250045,"t":1716415200}
+{"o":0.0000750646,"h":0.0000768715,"l":0.0000747499,"c":0.0000763853,"v":25910769.1231680177,"t":1716418800}
+{"o":0.0000763853,"h":0.0000772526,"l":0.0000752789,"c":0.0000758133,"v":45145214.4927979112,"t":1716422400}
+{"o":0.0000758133,"h":0.0000766761,"l":0.0000738779,"c":0.0000757235,"v":45069686.0423150137,"t":1716426000}
+{"o":0.0000757235,"h":0.0000759784,"l":0.0000747003,"c":0.0000753113,"v":25544016.5466130078,"t":1716429600}
+{"o":0.0000753113,"h":0.0000756582,"l":0.0000734757,"c":0.0000743479,"v":29130583.5784319639,"t":1716433200}
+{"o":0.0000743479,"h":0.0000751033,"l":0.0000728296,"c":0.0000743112,"v":41067949.23278898,"t":1716436800}
+{"o":0.0000743112,"h":0.0000761536,"l":0.0000737998,"c":0.0000751613,"v":52754499.9030899927,"t":1716440400}
+{"o":0.0000751613,"h":0.0000756741,"l":0.0000737722,"c":0.0000739624,"v":18791596.4312009923,"t":1716444000}
+{"o":0.0000739624,"h":0.000075855,"l":0.0000738408,"c":0.0000748015,"v":26330197.1928369924,"t":1716447600}
+{"o":0.0000748015,"h":0.000076094,"l":0.0000745026,"c":0.0000751166,"v":19703684.0255849995,"t":1716451200}
+{"o":0.0000751166,"h":0.0000764626,"l":0.0000740004,"c":0.0000747618,"v":32892410.5565650426,"t":1716454800}
+{"o":0.0000747618,"h":0.0000769858,"l":0.0000742895,"c":0.0000760327,"v":19359403.469753027,"t":1716458400}
+{"o":0.0000760327,"h":0.000076989,"l":0.0000749941,"c":0.0000759694,"v":17001693.7671650015,"t":1716462000}
+{"o":0.0000759694,"h":0.0000783473,"l":0.0000709866,"c":0.0000742459,"v":82201211.0772451311,"t":1716465600}
+{"o":0.0000742459,"h":0.0000763544,"l":0.0000706501,"c":0.0000731727,"v":101911914.1802978516,"t":1716469200}
+{"o":0.0000731727,"h":0.0000741575,"l":0.0000719221,"c":0.000073041,"v":23874855.5979280025,"t":1716472800}
+{"o":0.000073041,"h":0.0000751733,"l":0.0000715367,"c":0.0000732661,"v":35549053.5676809698,"t":1716476400}
+{"o":0.0000732661,"h":0.0000749529,"l":0.000072946,"c":0.000073335,"v":37123006.7502580509,"t":1716480000}
+{"o":0.000073335,"h":0.0000743596,"l":0.0000716098,"c":0.0000733346,"v":27494793.5080730394,"t":1716483600}
+{"o":0.0000733346,"h":0.0000741554,"l":0.0000720945,"c":0.0000734844,"v":12711103.1723319963,"t":1716487200}
+{"o":0.0000734844,"h":0.0000742036,"l":0.0000721456,"c":0.000072993,"v":11382675.1340850051,"t":1716490800}
+{"o":0.000072993,"h":0.0000770975,"l":0.0000700666,"c":0.000073666,"v":194222717.8982031047,"t":1716494400}
+{"o":0.000073666,"h":0.0000760529,"l":0.0000693602,"c":0.0000720876,"v":114949307.4348289818,"t":1716498000}
+{"o":0.0000720876,"h":0.000073623,"l":0.0000705233,"c":0.0000728474,"v":28401909.9185579941,"t":1716501600}
+{"o":0.0000728474,"h":0.0000740293,"l":0.0000721009,"c":0.0000733264,"v":50402752.2050960213,"t":1716505200}
+{"o":0.0000733264,"h":0.0000741843,"l":0.000072144,"c":0.0000734168,"v":30048071.5793800279,"t":1716508800}
+{"o":0.0000734168,"h":0.0000741224,"l":0.0000729731,"c":0.0000741026,"v":8966232.5237280019,"t":1716512400}
+{"o":0.0000741026,"h":0.0000752195,"l":0.0000731772,"c":0.0000743582,"v":30480978.9077589959,"t":1716516000}
+{"o":0.0000743582,"h":0.0000760994,"l":0.0000738508,"c":0.0000746789,"v":39554586.2710299939,"t":1716519600}
+{"o":0.0000746789,"h":0.0000761173,"l":0.0000734722,"c":0.0000747361,"v":9550958.3316629957,"t":1716523200}
+{"o":0.0000747361,"h":0.0000764159,"l":0.0000741035,"c":0.0000750045,"v":40645755.6404420212,"t":1716526800}
+{"o":0.0000750045,"h":0.0000758756,"l":0.0000727967,"c":0.0000735444,"v":33085326.6360009685,"t":1716530400}
+{"o":0.0000735444,"h":0.0000749003,"l":0.0000725333,"c":0.0000738032,"v":24760932.3445490003,"t":1716534000}
+{"o":0.0000738032,"h":0.0000758137,"l":0.0000722715,"c":0.0000740062,"v":28529043.1539689675,"t":1716537600}
+{"o":0.0000740062,"h":0.0000747024,"l":0.0000727888,"c":0.0000737531,"v":21722647.001972992,"t":1716541200}
+{"o":0.0000737531,"h":0.0000744269,"l":0.0000730477,"c":0.0000740924,"v":5345730.8596450025,"t":1716544800}
+{"o":0.0000740924,"h":0.0000747093,"l":0.0000730212,"c":0.000073777,"v":11633909.2144459952,"t":1716548400}
+{"o":0.000073777,"h":0.0000743177,"l":0.0000729295,"c":0.0000733489,"v":9619695.5718339998,"t":1716552000}
+{"o":0.0000733489,"h":0.0000754816,"l":0.0000730802,"c":0.0000746447,"v":23282946.4304389991,"t":1716555600}
+{"o":0.0000746447,"h":0.0000764825,"l":0.000073359,"c":0.0000754189,"v":22334741.1089829877,"t":1716559200}
+{"o":0.0000754189,"h":0.0000766022,"l":0.0000744679,"c":0.000075442,"v":22640334.640457008,"t":1716562800}
+{"o":0.000075442,"h":0.0000770115,"l":0.0000741606,"c":0.0000753262,"v":19275415.6241620183,"t":1716566400}
+{"o":0.0000753262,"h":0.0000762986,"l":0.0000737825,"c":0.0000743781,"v":18126808.7727780044,"t":1716570000}
+{"o":0.0000743781,"h":0.0000767805,"l":0.0000734982,"c":0.0000759141,"v":43020954.8546219543,"t":1716573600}
+{"o":0.0000759141,"h":0.0000768262,"l":0.0000753808,"c":0.0000764323,"v":11587223.4475119971,"t":1716577200}
+{"o":0.0000764323,"h":0.0000775554,"l":0.0000756955,"c":0.0000766487,"v":32396779.5208910145,"t":1716580800}
+{"o":0.0000766487,"h":0.000077653,"l":0.0000756984,"c":0.0000761977,"v":14274904.6661629938,"t":1716584400}
+{"o":0.0000761977,"h":0.0000770111,"l":0.0000757842,"c":0.0000767038,"v":8713408.2879170049,"t":1716588000}
+{"o":0.0000767038,"h":0.000077295,"l":0.0000759301,"c":0.0000766248,"v":7309798.3865450053,"t":1716591600}
+{"o":0.0000766248,"h":0.0000780492,"l":0.0000762357,"c":0.0000769052,"v":32291686.7833619975,"t":1716595200}
+{"o":0.0000769052,"h":0.0000778872,"l":0.0000755776,"c":0.0000770276,"v":15609931.968437016,"t":1716598800}
+{"o":0.0000770276,"h":0.0000777366,"l":0.0000752545,"c":0.0000755466,"v":32308801.6769970655,"t":1716602400}
+{"o":0.0000755466,"h":0.0000761914,"l":0.0000747088,"c":0.000075071,"v":10088791.9956730045,"t":1716606000}
+{"o":0.000075071,"h":0.0000759961,"l":0.0000743291,"c":0.0000749328,"v":27581954.7770209834,"t":1716609600}
+{"o":0.0000749328,"h":0.0000761179,"l":0.0000745792,"c":0.0000758182,"v":16904881.2843209952,"t":1716613200}
+{"o":0.0000758182,"h":0.0000764913,"l":0.0000752024,"c":0.0000764217,"v":26301025.9924040139,"t":1716616800}
+{"o":0.0000764217,"h":0.0000805886,"l":0.0000759494,"c":0.0000791183,"v":140040468.8600857258,"t":1716620400}
+{"o":0.0000791183,"h":0.0000806407,"l":0.0000782038,"c":0.0000796875,"v":86047653.6870979518,"t":1716624000}
+{"o":0.0000796875,"h":0.0000808558,"l":0.0000785952,"c":0.0000796437,"v":59312056.3618980125,"t":1716627600}
+{"o":0.0000796437,"h":0.0000806568,"l":0.000077922,"c":0.0000784483,"v":58058659.6086780354,"t":1716631200}
+{"o":0.0000784483,"h":0.0000794761,"l":0.0000767341,"c":0.0000779425,"v":32312236.0095800236,"t":1716634800}
+{"o":0.0000779425,"h":0.0000783944,"l":0.0000765523,"c":0.0000774721,"v":15444031.1707940046,"t":1716638400}
+{"o":0.0000774721,"h":0.0000783817,"l":0.0000754124,"c":0.0000764355,"v":33141068.0672920011,"t":1716642000}
+{"o":0.0000764355,"h":0.0000773661,"l":0.0000755906,"c":0.0000763019,"v":13613538.0356240086,"t":1716645600}
+{"o":0.0000763019,"h":0.0000776432,"l":0.0000760345,"c":0.0000766144,"v":13180656.6622969899,"t":1716649200}
+{"o":0.0000766144,"h":0.0000772975,"l":0.0000759628,"c":0.0000769245,"v":6196994.6863519968,"t":1716652800}
+{"o":0.0000769245,"h":0.000077518,"l":0.0000762106,"c":0.0000771134,"v":10139842.7503800038,"t":1716656400}
+{"o":0.0000771134,"h":0.0000786702,"l":0.0000763948,"c":0.0000778831,"v":23225525.7033509985,"t":1716660000}
+{"o":0.0000778831,"h":0.0000784536,"l":0.0000772631,"c":0.0000775574,"v":9662084.7158689946,"t":1716663600}
+{"o":0.0000775574,"h":0.0000784178,"l":0.0000771904,"c":0.0000778637,"v":10016256.0623220038,"t":1716667200}
+{"o":0.0000778637,"h":0.0000780441,"l":0.0000771528,"c":0.0000772812,"v":5005485.476373001,"t":1716670800}
+{"o":0.0000772812,"h":0.0000778625,"l":0.0000767897,"c":0.0000771486,"v":5332305.9502269989,"t":1716674400}
+{"o":0.0000771486,"h":0.0000786367,"l":0.0000767469,"c":0.0000773324,"v":59826582.1361880377,"t":1716678000}
+{"o":0.0000773324,"h":0.0000794052,"l":0.0000768577,"c":0.0000789249,"v":115187834.184997052,"t":1716681600}
+{"o":0.0000789249,"h":0.0000799366,"l":0.0000779583,"c":0.0000791914,"v":25547848.8734490015,"t":1716685200}
+{"o":0.0000791914,"h":0.0000800179,"l":0.0000769905,"c":0.0000777926,"v":20061951.4561289959,"t":1716688800}
+{"o":0.0000777926,"h":0.0000786122,"l":0.0000769549,"c":0.0000778422,"v":7830285.9581659976,"t":1716692400}
+{"o":0.0000778422,"h":0.000078418,"l":0.0000766989,"c":0.0000769861,"v":5961620.1866459986,"t":1716696000}
+{"o":0.0000769861,"h":0.0000777824,"l":0.0000762592,"c":0.0000768092,"v":10658504.8115580007,"t":1716699600}
+{"o":0.0000768092,"h":0.0000777655,"l":0.0000765232,"c":0.0000772318,"v":7350913.8540420011,"t":1716703200}
+{"o":0.0000772318,"h":0.0000786068,"l":0.0000765075,"c":0.0000782271,"v":18285379.799095992,"t":1716706800}
+{"o":0.0000782271,"h":0.000079109,"l":0.0000773242,"c":0.0000780815,"v":19567710.8345229924,"t":1716710400}
+{"o":0.0000780815,"h":0.0000798208,"l":0.0000773549,"c":0.0000782784,"v":6291532.9112650007,"t":1716714000}
+{"o":0.0000782784,"h":0.0000790018,"l":0.0000776608,"c":0.000078065,"v":6128237.7500110008,"t":1716717600}
+{"o":0.000078065,"h":0.0000799948,"l":0.0000778897,"c":0.0000796293,"v":31431291.6687939987,"t":1716721200}
+{"o":0.0000796293,"h":0.0000805401,"l":0.0000791666,"c":0.0000795706,"v":34885287.5848780051,"t":1716724800}
+{"o":0.0000795706,"h":0.0000805671,"l":0.0000785805,"c":0.0000785953,"v":31771587.1154989898,"t":1716728400}
+{"o":0.0000785953,"h":0.0000798314,"l":0.0000775039,"c":0.0000782662,"v":21226285.9234809913,"t":1716732000}
+{"o":0.0000782662,"h":0.0000796536,"l":0.0000764377,"c":0.0000782113,"v":11654556.750111999,"t":1716735600}
+{"o":0.0000782113,"h":0.0000787144,"l":0.0000768609,"c":0.0000781048,"v":32518593.4579099976,"t":1716739200}
+{"o":0.0000781048,"h":0.0000796971,"l":0.0000777115,"c":0.000079557,"v":24460747.4468369819,"t":1716742800}
+{"o":0.000079557,"h":0.0000802422,"l":0.000078681,"c":0.0000796991,"v":15830801.9120689984,"t":1716746400}
+{"o":0.0000796991,"h":0.0000806319,"l":0.0000789815,"c":0.0000800878,"v":31131082.1730809882,"t":1716750000}
+{"o":0.0000800878,"h":0.0000816068,"l":0.0000796748,"c":0.0000814995,"v":34396499.6351990104,"t":1716753600}
+{"o":0.0000814995,"h":0.0000821228,"l":0.000079724,"c":0.0000798687,"v":29830086.7855079919,"t":1716757200}
+{"o":0.0000798687,"h":0.0000803598,"l":0.0000787651,"c":0.0000790165,"v":22220892.5941960067,"t":1716760800}
+{"o":0.0000790165,"h":0.0000822772,"l":0.0000780511,"c":0.0000783626,"v":148691430.524125129,"t":1716764400}
+{"o":0.0000783626,"h":0.0000792868,"l":0.0000762065,"c":0.0000780001,"v":44241424.9712920114,"t":1716768000}
+{"o":0.0000780001,"h":0.0000791158,"l":0.0000770012,"c":0.0000784771,"v":27690083.6903879978,"t":1716771600}
+{"o":0.0000784771,"h":0.0000804,"l":0.0000779818,"c":0.0000794231,"v":31996014.6919179931,"t":1716775200}
+{"o":0.0000794231,"h":0.0000795006,"l":0.0000773391,"c":0.0000777434,"v":23875325.4931579866,"t":1716778800}
+{"o":0.0000777434,"h":0.0000786361,"l":0.0000768382,"c":0.0000782473,"v":56902739.6027910635,"t":1716782400}
+{"o":0.0000782473,"h":0.0000791044,"l":0.0000767644,"c":0.0000780499,"v":25896766.1822570041,"t":1716786000}
+{"o":0.0000780499,"h":0.0000800898,"l":0.0000775516,"c":0.000079316,"v":50742328.2149920017,"t":1716789600}
+{"o":0.000079316,"h":0.0000819037,"l":0.0000787996,"c":0.0000811697,"v":45037363.1521890387,"t":1716793200}
+{"o":0.0000811697,"h":0.0000819977,"l":0.0000794316,"c":0.0000801649,"v":46352270.7945990115,"t":1716796800}
+{"o":0.0000801649,"h":0.0000816753,"l":0.0000789122,"c":0.0000806892,"v":49358968.8545110747,"t":1716800400}
+{"o":0.0000806892,"h":0.0000815168,"l":0.0000796405,"c":0.0000801491,"v":32233290.0998390205,"t":1716804000}
+{"o":0.0000801491,"h":0.0000809247,"l":0.0000784322,"c":0.0000798111,"v":40055411.1634049937,"t":1716807600}
+{"o":0.0000798111,"h":0.000081655,"l":0.0000794523,"c":0.0000800997,"v":48358735.2999999523,"t":1716811200}
+{"o":0.0000800997,"h":0.0000809244,"l":0.0000787093,"c":0.0000799866,"v":35347866.4298769608,"t":1716814800}
+{"o":0.0000799866,"h":0.0000849074,"l":0.00007952,"c":0.0000827819,"v":185386261.245847553,"t":1716818400}
+{"o":0.0000827819,"h":0.0000833282,"l":0.0000807617,"c":0.0000812919,"v":51163852.7603179812,"t":1716822000}
+{"o":0.0000812919,"h":0.000082971,"l":0.0000802417,"c":0.0000820914,"v":67030128.9354989529,"t":1716825600}
+{"o":0.0000820914,"h":0.0000833955,"l":0.0000810091,"c":0.0000816428,"v":50206815.2651670128,"t":1716829200}
+{"o":0.0000816428,"h":0.0000831605,"l":0.0000812499,"c":0.0000823835,"v":18111894.2446110025,"t":1716832800}
+{"o":0.0000823835,"h":0.0000849974,"l":0.0000813059,"c":0.0000829158,"v":25759340.6421619952,"t":1716836400}
+{"o":0.0000829158,"h":0.0000853204,"l":0.0000815781,"c":0.0000839378,"v":37611273.36389599,"t":1716840000}
+{"o":0.0000839378,"h":0.0000844719,"l":0.000082779,"c":0.000083261,"v":16407908.6849369947,"t":1716843600}
+{"o":0.000083261,"h":0.0000848187,"l":0.0000820116,"c":0.0000832645,"v":35742098.2957230285,"t":1716847200}
+{"o":0.0000832645,"h":0.0000853528,"l":0.000082927,"c":0.0000843571,"v":26799926.2585560158,"t":1716850800}
+{"o":0.0000843571,"h":0.0000848938,"l":0.0000824861,"c":0.0000835933,"v":51515978.7602220774,"t":1716854400}
+{"o":0.0000835933,"h":0.000088211,"l":0.000081691,"c":0.0000835562,"v":142004507.9309920073,"t":1716858000}
+{"o":0.0000835562,"h":0.0000861292,"l":0.0000811881,"c":0.0000842011,"v":112585542.8642359972,"t":1716861600}
+{"o":0.0000842011,"h":0.0000858016,"l":0.0000816034,"c":0.0000836181,"v":48020443.1469040513,"t":1716865200}
+{"o":0.0000836181,"h":0.0000847394,"l":0.0000794764,"c":0.0000816207,"v":55657698.4109039903,"t":1716868800}
+{"o":0.0000816207,"h":0.0000821812,"l":0.0000803566,"c":0.0000811997,"v":28890301.9305550084,"t":1716872400}
+{"o":0.0000811997,"h":0.0000823906,"l":0.0000805794,"c":0.000081247,"v":27060306.7258120142,"t":1716876000}
+{"o":0.000081247,"h":0.0000821653,"l":0.0000804681,"c":0.0000813703,"v":15620568.3102390021,"t":1716879600}
+{"o":0.0000813703,"h":0.0000840317,"l":0.0000799957,"c":0.0000825719,"v":44399812.217825003,"t":1716883200}
+{"o":0.0000825719,"h":0.0000863064,"l":0.0000817322,"c":0.000085901,"v":75620986.5694959909,"t":1716886800}
+{"o":0.000085901,"h":0.0000882406,"l":0.0000845103,"c":0.0000868151,"v":102976541.0242401063,"t":1716890400}
+{"o":0.0000868151,"h":0.0000876313,"l":0.0000852012,"c":0.0000868348,"v":57017445.7950259745,"t":1716894000}
+{"o":0.0000868348,"h":0.0000892283,"l":0.0000841842,"c":0.0000856746,"v":122340683.6886331886,"t":1716897600}
+{"o":0.0000856746,"h":0.0000875498,"l":0.0000835709,"c":0.0000860651,"v":65434167.3242899477,"t":1716901200}
+{"o":0.0000860651,"h":0.0000918852,"l":0.0000838828,"c":0.0000899978,"v":185726653.0016254187,"t":1716904800}
+{"o":0.0000899978,"h":0.0000922767,"l":0.0000880135,"c":0.0000895873,"v":81606628.5036619306,"t":1716908400}
+{"o":0.0000895873,"h":0.000091141,"l":0.0000872733,"c":0.0000886987,"v":57812348.4289760366,"t":1716912000}
+{"o":0.0000886987,"h":0.0000892666,"l":0.0000871327,"c":0.0000877839,"v":25851828.3731879927,"t":1716915600}
+{"o":0.0000877839,"h":0.0000897181,"l":0.0000867502,"c":0.0000879556,"v":37102941.0112040117,"t":1716919200}
+{"o":0.0000879556,"h":0.0000888415,"l":0.0000861769,"c":0.0000868962,"v":25328530.9297259748,"t":1716922800}
+{"o":0.0000868962,"h":0.0000878995,"l":0.0000860595,"c":0.0000877276,"v":47980270.7717969492,"t":1716926400}
+{"o":0.0000877276,"h":0.00008817,"l":0.000086219,"c":0.0000874465,"v":62170561.9877790138,"t":1716930000}
+{"o":0.0000874465,"h":0.000088474,"l":0.0000867618,"c":0.0000880082,"v":34757910.5657109618,"t":1716933600}
+{"o":0.0000880082,"h":0.0000889434,"l":0.0000866804,"c":0.0000882486,"v":31372844.6314460039,"t":1716937200}
+{"o":0.0000882486,"h":0.0000901871,"l":0.0000878104,"c":0.0000881437,"v":48751006.3359819651,"t":1716940800}
+{"o":0.0000881437,"h":0.0000892396,"l":0.0000863589,"c":0.0000877119,"v":51845598.7832159773,"t":1716944400}
+{"o":0.0000877119,"h":0.0000898025,"l":0.0000868155,"c":0.0000889235,"v":38493420.4343469962,"t":1716948000}
+{"o":0.0000889235,"h":0.0000938416,"l":0.0000873725,"c":0.0000913631,"v":132339830.5096953064,"t":1716951600}
+{"o":0.0000913631,"h":0.0000928383,"l":0.0000898014,"c":0.0000917358,"v":77450385.0735210776,"t":1716955200}
+{"o":0.0000917358,"h":0.0000921751,"l":0.0000896824,"c":0.0000909576,"v":51030247.9792439938,"t":1716958800}
+{"o":0.0000909576,"h":0.0000916188,"l":0.0000889646,"c":0.0000895584,"v":31811261.7493120357,"t":1716962400}
+{"o":0.0000895584,"h":0.0000908982,"l":0.0000863557,"c":0.0000882817,"v":44768268.9370809942,"t":1716966000}
+{"o":0.0000882817,"h":0.0000896696,"l":0.0000838758,"c":0.0000859424,"v":75983386.6945990175,"t":1716969600}
+{"o":0.0000859424,"h":0.0000872222,"l":0.0000837652,"c":0.0000858245,"v":54002167.2831850648,"t":1716973200}
+{"o":0.0000858245,"h":0.0000873114,"l":0.0000848108,"c":0.0000863704,"v":33861357.0262980089,"t":1716976800}
+{"o":0.0000863704,"h":0.0000873432,"l":0.000084076,"c":0.000085055,"v":19432998.2865310162,"t":1716980400}
+{"o":0.000085055,"h":0.0000869317,"l":0.0000841385,"c":0.0000854912,"v":63767570.1706190109,"t":1716984000}
+{"o":0.0000854912,"h":0.0000864136,"l":0.0000838612,"c":0.0000852169,"v":13701040.4913239982,"t":1716987600}
+{"o":0.0000852169,"h":0.000086962,"l":0.0000839982,"c":0.0000853151,"v":17399449.1060670204,"t":1716991200}
+{"o":0.0000853151,"h":0.0000862745,"l":0.0000825985,"c":0.0000833208,"v":42223019.6293960363,"t":1716994800}
+{"o":0.0000833208,"h":0.0000847565,"l":0.0000804501,"c":0.0000825782,"v":35192065.3822499588,"t":1716998400}
+{"o":0.0000825782,"h":0.0000840361,"l":0.0000809885,"c":0.0000821577,"v":22003655.4048929699,"t":1717002000}
+{"o":0.0000821577,"h":0.0000834011,"l":0.0000807272,"c":0.0000820246,"v":21313570.0403659865,"t":1717005600}
+{"o":0.0000820246,"h":0.0000829689,"l":0.0000807408,"c":0.0000820909,"v":14285824.8592809793,"t":1717009200}
+{"o":0.0000820909,"h":0.0000828916,"l":0.0000816686,"c":0.0000826197,"v":11059991.9284279998,"t":1717012800}
+{"o":0.0000826197,"h":0.0000841859,"l":0.0000816798,"c":0.0000828051,"v":13878491.4336299952,"t":1717016400}
+{"o":0.0000828051,"h":0.0000835454,"l":0.0000821903,"c":0.0000827099,"v":5900727.0279759988,"t":1717020000}
+{"o":0.0000827099,"h":0.0000839286,"l":0.0000819543,"c":0.0000832009,"v":9895673.5938419998,"t":1717023600}
+{"o":0.0000832009,"h":0.0000846612,"l":0.0000822946,"c":0.0000837694,"v":16033984.2092150152,"t":1717027200}
+{"o":0.0000837694,"h":0.0000845619,"l":0.0000831282,"c":0.0000837725,"v":14220356.5299770031,"t":1717030800}
+{"o":0.0000837725,"h":0.0000853081,"l":0.0000825226,"c":0.0000836281,"v":17486306.4329930097,"t":1717034400}
+{"o":0.0000836281,"h":0.0000845465,"l":0.0000830471,"c":0.0000837384,"v":14147102.6593190189,"t":1717038000}
+{"o":0.0000837384,"h":0.0000847131,"l":0.0000824207,"c":0.0000833047,"v":21370024.1207889766,"t":1717041600}
+{"o":0.0000833047,"h":0.0000841829,"l":0.0000818813,"c":0.0000830627,"v":17849361.0413580127,"t":1717045200}
+{"o":0.0000830627,"h":0.0000844435,"l":0.0000792053,"c":0.0000805276,"v":76195880.9317159951,"t":1717048800}
+{"o":0.0000805276,"h":0.0000819593,"l":0.0000769234,"c":0.0000785763,"v":78589722.4608479291,"t":1717052400}
+{"o":0.0000785763,"h":0.0000808955,"l":0.0000778741,"c":0.0000795488,"v":43867491.2808579654,"t":1717056000}
+{"o":0.0000795488,"h":0.0000803152,"l":0.0000786679,"c":0.0000792332,"v":24439842.3156649768,"t":1717059600}
+{"o":0.0000792332,"h":0.0000801908,"l":0.0000781562,"c":0.0000793359,"v":19336727.6137569956,"t":1717063200}
+{"o":0.0000793359,"h":0.0000797526,"l":0.0000780841,"c":0.0000785899,"v":13233978.2458239943,"t":1717066800}
+{"o":0.0000785899,"h":0.0000801277,"l":0.0000774847,"c":0.0000787871,"v":29501414.4535710327,"t":1717070400}
+{"o":0.0000787871,"h":0.0000811162,"l":0.0000780923,"c":0.0000803912,"v":49693330.0405909717,"t":1717074000}
+{"o":0.0000803912,"h":0.0000807718,"l":0.0000783756,"c":0.0000795354,"v":19465953.4894600138,"t":1717077600}
+{"o":0.0000795354,"h":0.0000801461,"l":0.0000783278,"c":0.0000791627,"v":17612697.9395489991,"t":1717081200}
+{"o":0.0000791627,"h":0.0000798523,"l":0.0000780249,"c":0.0000787055,"v":11210862.0707229935,"t":1717084800}
+{"o":0.0000787055,"h":0.0000801463,"l":0.0000770475,"c":0.0000784785,"v":26089192.470755998,"t":1717088400}
+{"o":0.0000784785,"h":0.0000790683,"l":0.0000776222,"c":0.0000785892,"v":6826538.3701539999,"t":1717092000}
+{"o":0.0000785892,"h":0.0000800855,"l":0.0000775663,"c":0.0000786616,"v":11465787.6338070035,"t":1717095600}
+{"o":0.0000786616,"h":0.0000797103,"l":0.0000774954,"c":0.0000782273,"v":9069345.3950829972,"t":1717099200}
+{"o":0.0000782273,"h":0.0000791741,"l":0.0000776988,"c":0.0000785167,"v":11900887.5450999904,"t":1717102800}
+{"o":0.0000785167,"h":0.0000788207,"l":0.0000777737,"c":0.000077952,"v":4901553.1405999977,"t":1717106400}
+{"o":0.000077952,"h":0.0000788629,"l":0.0000776118,"c":0.000078381,"v":8854700.7973789945,"t":1717110000}
+{"o":0.000078381,"h":0.000079497,"l":0.0000774239,"c":0.0000786686,"v":33936954.131223999,"t":1717113600}
+{"o":0.0000786686,"h":0.0000802479,"l":0.0000779076,"c":0.0000789307,"v":24295368.5050999969,"t":1717117200}
+{"o":0.0000789307,"h":0.0000797923,"l":0.0000782993,"c":0.0000787217,"v":8265713.7022700012,"t":1717120800}
+{"o":0.0000787217,"h":0.000079506,"l":0.0000784764,"c":0.0000788109,"v":4962722.8951890022,"t":1717124400}
+{"o":0.0000788109,"h":0.000079876,"l":0.000078627,"c":0.0000790026,"v":15341019.8754419927,"t":1717128000}
+{"o":0.0000790026,"h":0.0000800756,"l":0.0000767658,"c":0.0000786573,"v":33950153.946457006,"t":1717131600}
+{"o":0.0000786573,"h":0.0000806512,"l":0.0000782644,"c":0.0000794808,"v":36906550.4746099785,"t":1717135200}
+{"o":0.0000794808,"h":0.000080038,"l":0.0000788683,"c":0.0000793149,"v":15097349.5535690133,"t":1717138800}
+{"o":0.0000793149,"h":0.0000799654,"l":0.0000788331,"c":0.0000791238,"v":6421150.1113189943,"t":1717142400}
+{"o":0.0000791238,"h":0.0000798683,"l":0.0000783235,"c":0.0000794194,"v":16901470.9114420041,"t":1717146000}
+{"o":0.0000794194,"h":0.000080153,"l":0.0000789443,"c":0.0000790841,"v":15118315.8007490002,"t":1717149600}
+{"o":0.0000790841,"h":0.0000800986,"l":0.0000783434,"c":0.0000790525,"v":14863171.2984460033,"t":1717153200}
+{"o":0.0000790525,"h":0.0000806096,"l":0.0000779099,"c":0.0000797104,"v":10853545.850084994,"t":1717156800}
+{"o":0.0000797104,"h":0.0000821285,"l":0.0000789254,"c":0.0000812878,"v":76883803.0915439874,"t":1717160400}
+{"o":0.0000812878,"h":0.0000823269,"l":0.0000797531,"c":0.0000810056,"v":49648852.4236199781,"t":1717164000}
+{"o":0.0000810056,"h":0.0000822245,"l":0.0000781457,"c":0.0000791626,"v":37071934.4477159977,"t":1717167600}
+{"o":0.0000791626,"h":0.0000806774,"l":0.0000776187,"c":0.0000798125,"v":49259737.5250540227,"t":1717171200}
+{"o":0.0000798125,"h":0.000080407,"l":0.0000791197,"c":0.0000795118,"v":16800095.9187469929,"t":1717174800}
+{"o":0.0000795118,"h":0.0000799643,"l":0.0000787039,"c":0.0000796542,"v":10160520.4463879969,"t":1717178400}
+{"o":0.0000796542,"h":0.0000804739,"l":0.0000788967,"c":0.0000799904,"v":6594117.1284640003,"t":1717182000}
+{"o":0.0000799904,"h":0.0000806709,"l":0.0000793257,"c":0.000079872,"v":7037992.0206500003,"t":1717185600}
+{"o":0.000079872,"h":0.000080006,"l":0.000079309,"c":0.0000796881,"v":7556510.8220519973,"t":1717189200}
+{"o":0.0000796881,"h":0.0000802318,"l":0.0000792558,"c":0.0000794846,"v":6367383.4473089995,"t":1717192800}
+{"o":0.0000794846,"h":0.000080461,"l":0.0000791765,"c":0.0000795071,"v":1653396.7645879998,"t":1717196400}
+{"o":0.0000795071,"h":0.0000802661,"l":0.0000786237,"c":0.0000796528,"v":5721851.5596639998,"t":1717200000}
+{"o":0.0000796528,"h":0.0000799233,"l":0.0000779443,"c":0.000078922,"v":44362929.9146381468,"t":1717203600}
+{"o":0.000078922,"h":0.0000799561,"l":0.0000780142,"c":0.0000791476,"v":17513249.2176930122,"t":1717207200}
+{"o":0.0000791476,"h":0.0000800003,"l":0.0000788469,"c":0.0000797123,"v":5914415.0047200015,"t":1717210800}
+{"o":0.0000797123,"h":0.0000799221,"l":0.0000787035,"c":0.0000790627,"v":11837405.7148909979,"t":1717214400}
+{"o":0.0000790627,"h":0.0000794311,"l":0.0000784853,"c":0.0000787765,"v":13480290.5268260017,"t":1717218000}
+{"o":0.0000787765,"h":0.0000791702,"l":0.0000785868,"c":0.0000786244,"v":5394000.2251370028,"t":1717221600}
+{"o":0.0000786244,"h":0.0000792827,"l":0.0000784356,"c":0.0000790291,"v":1754175.155394,"t":1717225200}
+{"o":0.0000790291,"h":0.0000799004,"l":0.0000785132,"c":0.0000792843,"v":12378180.9271669891,"t":1717228800}
+{"o":0.0000792843,"h":0.0000804604,"l":0.0000792158,"c":0.0000798761,"v":13990687.6294570081,"t":1717232400}
+{"o":0.0000798761,"h":0.0000805018,"l":0.0000791165,"c":0.0000793782,"v":15071423.1591710038,"t":1717236000}
+{"o":0.0000793782,"h":0.0000795063,"l":0.0000788398,"c":0.000079207,"v":7823881.1563740028,"t":1717239600}
+{"o":0.000079207,"h":0.0000797608,"l":0.0000786623,"c":0.0000797378,"v":9959511.6734219957,"t":1717243200}
+{"o":0.0000797378,"h":0.0000802529,"l":0.0000790328,"c":0.0000800847,"v":9251275.2706549913,"t":1717246800}
+{"o":0.0000800847,"h":0.000081097,"l":0.0000797504,"c":0.0000806574,"v":25498533.2377110124,"t":1717250400}
+{"o":0.0000806574,"h":0.0000812065,"l":0.0000801128,"c":0.0000805085,"v":7636477.1634249985,"t":1717254000}
+{"o":0.0000805085,"h":0.0000809363,"l":0.000079749,"c":0.0000803846,"v":12930442.7250790037,"t":1717257600}
+{"o":0.0000803846,"h":0.0000805111,"l":0.0000795603,"c":0.0000798873,"v":9178750.579605991,"t":1717261200}
+{"o":0.0000798873,"h":0.0000804737,"l":0.0000795511,"c":0.0000800596,"v":4444560.3685940001,"t":1717264800}
+{"o":0.0000800596,"h":0.0000817101,"l":0.0000799392,"c":0.0000811391,"v":23092793.0479490086,"t":1717268400}
+{"o":0.0000811391,"h":0.0000827221,"l":0.0000809757,"c":0.000081851,"v":24134923.6948229782,"t":1717272000}
+{"o":0.000081851,"h":0.0000821842,"l":0.0000808591,"c":0.000081454,"v":13019967.1208860129,"t":1717275600}
+{"o":0.000081454,"h":0.0000816541,"l":0.0000807973,"c":0.0000810342,"v":4039946.5304820002,"t":1717279200}
+{"o":0.0000810342,"h":0.0000815669,"l":0.0000801476,"c":0.0000808804,"v":8609700.2301980015,"t":1717282800}
+{"o":0.0000808804,"h":0.0000814476,"l":0.0000803394,"c":0.000080842,"v":7715299.9088370018,"t":1717286400}
+{"o":0.000080842,"h":0.00008272,"l":0.0000801824,"c":0.0000819204,"v":48874198.8002890646,"t":1717290000}
+{"o":0.0000819204,"h":0.0000831941,"l":0.0000809679,"c":0.000081566,"v":56818308.0582479313,"t":1717293600}
+{"o":0.000081566,"h":0.0000823275,"l":0.0000803873,"c":0.0000815979,"v":40604856.7690949589,"t":1717297200}
+{"o":0.0000815979,"h":0.0000822151,"l":0.000080871,"c":0.0000814572,"v":44652229.3836640045,"t":1717300800}
+{"o":0.0000814572,"h":0.0000819935,"l":0.0000803958,"c":0.0000810856,"v":52153459.9452979863,"t":1717304400}
+{"o":0.0000810856,"h":0.0000824294,"l":0.0000803677,"c":0.0000822628,"v":54852979.1489049941,"t":1717308000}
+{"o":0.0000822628,"h":0.0000831206,"l":0.000080911,"c":0.0000815528,"v":29374954.4088839851,"t":1717311600}
+{"o":0.0000815528,"h":0.0000830307,"l":0.0000811101,"c":0.0000827533,"v":40743753.9094700515,"t":1717315200}
+{"o":0.0000827533,"h":0.0000835251,"l":0.0000795635,"c":0.0000804271,"v":75781916.877525866,"t":1717318800}
+{"o":0.0000804271,"h":0.0000811079,"l":0.0000797331,"c":0.000079829,"v":18893895.7408469953,"t":1717322400}
+{"o":0.000079829,"h":0.000082062,"l":0.0000789145,"c":0.0000807019,"v":24811031.5189879946,"t":1717326000}
+{"o":0.0000807019,"h":0.0000824459,"l":0.0000803082,"c":0.0000815675,"v":43468120.0386359692,"t":1717329600}
+{"o":0.0000815675,"h":0.0000830914,"l":0.0000807927,"c":0.0000825621,"v":25708038.8804750144,"t":1717333200}
+{"o":0.0000825621,"h":0.0000842219,"l":0.0000818391,"c":0.0000826687,"v":51373569.9171820134,"t":1717336800}
+{"o":0.0000826687,"h":0.0000836518,"l":0.0000819629,"c":0.0000822949,"v":31140506.0877939686,"t":1717340400}
+{"o":0.0000822949,"h":0.0000833182,"l":0.0000809367,"c":0.0000817357,"v":47358036.0814139843,"t":1717344000}
+{"o":0.0000817357,"h":0.0000828599,"l":0.0000786062,"c":0.0000801383,"v":42581380.5568830296,"t":1717347600}
+{"o":0.0000801383,"h":0.0000810903,"l":0.0000786251,"c":0.0000794579,"v":30542254.0712490119,"t":1717351200}
+{"o":0.0000794579,"h":0.0000803227,"l":0.0000785717,"c":0.0000792364,"v":28812476.1773069873,"t":1717354800}
+{"o":0.0000792364,"h":0.0000805023,"l":0.0000786487,"c":0.0000792507,"v":18036295.6471209899,"t":1717358400}
+{"o":0.0000792507,"h":0.0000799391,"l":0.0000788039,"c":0.0000797289,"v":17275079.4002449997,"t":1717362000}
+{"o":0.0000797289,"h":0.0000807268,"l":0.0000789633,"c":0.0000796331,"v":28920736.0138620101,"t":1717365600}
+{"o":0.0000796331,"h":0.0000801952,"l":0.0000789986,"c":0.0000798523,"v":21806791.5404350013,"t":1717369200}
+{"o":0.0000798523,"h":0.000080771,"l":0.0000776672,"c":0.0000785992,"v":64825191.5999120176,"t":1717372800}
+{"o":0.0000785992,"h":0.0000814609,"l":0.0000771088,"c":0.0000803602,"v":77940080.6799120605,"t":1717376400}
+{"o":0.0000803602,"h":0.0000811559,"l":0.0000794409,"c":0.0000799698,"v":19509504.9182540104,"t":1717380000}
+{"o":0.0000799698,"h":0.0000808631,"l":0.0000789452,"c":0.0000796741,"v":16639994.9794489797,"t":1717383600}
+{"o":0.0000796741,"h":0.0000801402,"l":0.0000775876,"c":0.0000786407,"v":42449343.2777120471,"t":1717387200}
+{"o":0.0000786407,"h":0.0000794409,"l":0.0000775416,"c":0.0000789275,"v":27489498.6180829741,"t":1717390800}
+{"o":0.0000789275,"h":0.0000809546,"l":0.0000779631,"c":0.0000804065,"v":50465571.9497740939,"t":1717394400}
+{"o":0.0000804065,"h":0.0000824694,"l":0.0000800959,"c":0.0000820615,"v":54178651.1391339824,"t":1717398000}
+{"o":0.0000820615,"h":0.0000832881,"l":0.0000809174,"c":0.0000818698,"v":47050350.2058050483,"t":1717401600}
+{"o":0.0000818698,"h":0.0000830807,"l":0.000080975,"c":0.0000825799,"v":45984454.8169969544,"t":1717405200}
+{"o":0.0000825799,"h":0.0000831451,"l":0.0000817692,"c":0.0000822511,"v":24486921.7162140198,"t":1717408800}
+{"o":0.0000822511,"h":0.0000825419,"l":0.000080224,"c":0.0000810588,"v":30869926.8986630142,"t":1717412400}
+{"o":0.0000810588,"h":0.0000818097,"l":0.0000799174,"c":0.0000804809,"v":13746089.1837239824,"t":1717416000}
+{"o":0.0000804809,"h":0.0000819803,"l":0.0000800981,"c":0.0000805809,"v":40402657.6567500383,"t":1717419600}
+{"o":0.0000805809,"h":0.0000825846,"l":0.0000785215,"c":0.0000802209,"v":41473913.4897280335,"t":1717423200}
+{"o":0.0000802209,"h":0.0000821851,"l":0.0000793394,"c":0.0000814654,"v":32999117.0288630016,"t":1717426800}
+{"o":0.0000814654,"h":0.00008211,"l":0.0000802975,"c":0.0000814456,"v":28916305.3862930015,"t":1717430400}
+{"o":0.0000814456,"h":0.0000828012,"l":0.0000805608,"c":0.0000811536,"v":62745921.1766629815,"t":1717434000}
+{"o":0.0000811536,"h":0.0000815376,"l":0.0000801287,"c":0.000080276,"v":31986200.0471179783,"t":1717437600}
+{"o":0.000080276,"h":0.0000814002,"l":0.0000795625,"c":0.00008027,"v":34339993.5841370076,"t":1717441200}
+{"o":0.0000015133,"h":0.0000096629,"l":0.0000002181,"c":0.0000009246,"v":33379921893.1509094238,"t":1710399600}
+{"o":0.0000009246,"h":0.0000029545,"l":0.0000007865,"c":0.0000029339,"v":58284430112.5523452759,"t":1710403200}
+{"o":0.0000029339,"h":0.0000046496,"l":0.0000023733,"c":0.0000043695,"v":34304643759.7000198364,"t":1710406800}
+{"o":0.0000043695,"h":0.0000063363,"l":0.0000040729,"c":0.0000048971,"v":29862576967.3054466248,"t":1710410400}
+{"o":0.0000048971,"h":0.0000053332,"l":0.0000037919,"c":0.0000051887,"v":18492271963.3605651855,"t":1710414000}
+{"o":0.0000051887,"h":0.0000071267,"l":0.0000049593,"c":0.0000067096,"v":12821832304.3787479401,"t":1710417600}
+{"o":0.0000067096,"h":0.0000075106,"l":0.0000048848,"c":0.0000054624,"v":12172073221.0084171295,"t":1710421200}
+{"o":0.0000054624,"h":0.0000073758,"l":0.0000052851,"c":0.0000072383,"v":9208072904.6105384827,"t":1710424800}
+{"o":0.0000072383,"h":0.0000099564,"l":0.0000070617,"c":0.0000097417,"v":10613256737.603181839,"t":1710428400}
+{"o":0.0000097417,"h":0.0000124897,"l":0.0000092893,"c":0.0000099572,"v":12481115491.534822464,"t":1710432000}
+{"o":0.0000099572,"h":0.0000114174,"l":0.0000090901,"c":0.00001038,"v":7080643887.0503492355,"t":1710435600}
+{"o":0.00001038,"h":0.0000108079,"l":0.0000085222,"c":0.0000089886,"v":5290730346.8425016403,"t":1710439200}
+{"o":0.0000089886,"h":0.0000096093,"l":0.0000071838,"c":0.0000089973,"v":8136785529.0104284286,"t":1710442800}
+{"o":0.0000089973,"h":0.000010467,"l":0.0000081802,"c":0.0000089786,"v":3657589189.4168624878,"t":1710446400}
+{"o":0.0000089786,"h":0.000009773,"l":0.0000080963,"c":0.0000084158,"v":2718903685.793867588,"t":1710450000}
+{"o":0.0000084158,"h":0.0000095359,"l":0.0000080592,"c":0.0000089908,"v":2157674411.4980444908,"t":1710453600}
+{"o":0.0000089908,"h":0.0000105826,"l":0.0000086562,"c":0.0000103689,"v":3063241325.4140639305,"t":1710457200}
+{"o":0.0000103689,"h":0.0000135458,"l":0.0000097386,"c":0.0000124097,"v":5143761183.0710668564,"t":1710460800}
+{"o":0.0000124097,"h":0.000015661,"l":0.0000119585,"c":0.0000152164,"v":6189692542.704413414,"t":1710464400}
+{"o":0.0000152164,"h":0.000016044,"l":0.0000114539,"c":0.0000130392,"v":7785509408.3048458099,"t":1710468000}
+{"o":0.0000130392,"h":0.0000146695,"l":0.0000114336,"c":0.0000134929,"v":5450491692.7183952332,"t":1710471600}
+{"o":0.0000134929,"h":0.0000190257,"l":0.0000128871,"c":0.0000180432,"v":5228104527.3737878799,"t":1710475200}
+{"o":0.0000180432,"h":0.0000254805,"l":0.0000173162,"c":0.0000247068,"v":8039062805.1781082153,"t":1710478800}
+{"o":0.0000247068,"h":0.0000281902,"l":0.0000203358,"c":0.0000241542,"v":8286542141.8088626862,"t":1710482400}
+{"o":0.0000241542,"h":0.0000284076,"l":0.0000202662,"c":0.0000276113,"v":4400131179.1493091583,"t":1710486000}
+{"o":0.0000276113,"h":0.0000373148,"l":0.0000274367,"c":0.0000318737,"v":6849984120.6842947006,"t":1710489600}
+{"o":0.0000318737,"h":0.0000337758,"l":0.0000237196,"c":0.0000242774,"v":6624087031.4425849915,"t":1710493200}
+{"o":0.0000242774,"h":0.0000296293,"l":0.0000209637,"c":0.0000230948,"v":5531366615.704957962,"t":1710496800}
+{"o":0.0000230948,"h":0.000031806,"l":0.0000229574,"c":0.0000292668,"v":3200866761.4836211205,"t":1710500400}
+{"o":0.0000292668,"h":0.0000342804,"l":0.0000264695,"c":0.0000317895,"v":3153845489.3221392632,"t":1710504000}
+{"o":0.0000317895,"h":0.0000377229,"l":0.000029264,"c":0.0000352267,"v":2895508032.5111050606,"t":1710507600}
+{"o":0.0000352267,"h":0.0000424834,"l":0.0000344268,"c":0.0000386347,"v":5121610407.3048667908,"t":1710511200}
+{"o":0.0000386347,"h":0.0000564074,"l":0.0000377921,"c":0.0000546428,"v":5423434419.4478244781,"t":1710514800}
+{"o":0.0000546428,"h":0.0000593745,"l":0.0000452064,"c":0.0000523506,"v":6225197359.5185365677,"t":1710518400}
+{"o":0.0000523506,"h":0.0000555983,"l":0.0000470023,"c":0.0000536042,"v":2509984592.4466238022,"t":1710522000}
+{"o":0.0000536042,"h":0.0000540725,"l":0.0000384577,"c":0.0000393078,"v":3591118250.6313471794,"t":1710525600}
+{"o":0.0000393078,"h":0.0000514958,"l":0.0000386667,"c":0.0000454868,"v":2731984386.6379909515,"t":1710529200}
+{"o":0.0000454868,"h":0.0000476133,"l":0.0000376221,"c":0.0000442787,"v":2940587329.6850247383,"t":1710532800}
+{"o":0.0000442787,"h":0.0000476466,"l":0.0000418846,"c":0.0000441837,"v":1336911044.4172148705,"t":1710536400}
+{"o":0.0000441837,"h":0.0000522365,"l":0.0000415301,"c":0.0000499059,"v":1429838970.3954007626,"t":1710540000}
+{"o":0.0000499059,"h":0.0000524132,"l":0.0000450679,"c":0.0000502758,"v":1550257306.7283012867,"t":1710543600}
+{"o":0.0000502758,"h":0.000064809,"l":0.0000473313,"c":0.0000606269,"v":2049585434.0339953899,"t":1710547200}
+{"o":0.0000606269,"h":0.0000688676,"l":0.0000533893,"c":0.0000596619,"v":3376925854.4780311584,"t":1710550800}
+{"o":0.0000596619,"h":0.0000785054,"l":0.0000591143,"c":0.0000768157,"v":3071102704.976606369,"t":1710554400}
+{"o":0.0000768157,"h":0.0000793974,"l":0.0000632722,"c":0.000065178,"v":4537750580.6349201202,"t":1710558000}
+{"o":0.000065178,"h":0.0000828611,"l":0.0000637174,"c":0.0000658938,"v":3713206343.1593112946,"t":1710561600}
+{"o":0.0000658938,"h":0.0000720999,"l":0.0000542779,"c":0.0000601249,"v":4380615265.1760034561,"t":1710565200}
+{"o":0.0000601249,"h":0.0000688606,"l":0.0000583174,"c":0.0000614338,"v":2081936594.0103297234,"t":1710568800}
+{"o":0.0000614338,"h":0.0000727606,"l":0.0000601008,"c":0.0000693218,"v":1490137932.2414805889,"t":1710572400}
+{"o":0.0000693218,"h":0.0000735133,"l":0.0000654409,"c":0.0000703319,"v":1287278760.0714917183,"t":1710576000}
+{"o":0.0000703319,"h":0.0001062156,"l":0.0000685458,"c":0.000093688,"v":4911095492.5627756119,"t":1710579600}
+{"o":0.000093688,"h":0.0001197877,"l":0.0000829007,"c":0.0001181492,"v":4462455875.7514162064,"t":1710583200}
+{"o":0.0001181492,"h":0.0001417624,"l":0.0000953603,"c":0.0001061046,"v":4516733890.4870271683,"t":1710586800}
+{"o":0.0001061046,"h":0.0001361925,"l":0.0001008979,"c":0.0001193425,"v":3505138085.4683060646,"t":1710590400}
+{"o":0.0001193425,"h":0.0001515588,"l":0.000113488,"c":0.0001410592,"v":2290756011.5320363045,"t":1710594000}
+{"o":0.0001410592,"h":0.0001455601,"l":0.0001012344,"c":0.0001182226,"v":2560513527.3062138557,"t":1710597600}
+{"o":0.0001182226,"h":0.0001274428,"l":0.0001008313,"c":0.0001177829,"v":1960513318.0989909172,"t":1710601200}
+{"o":0.0001177829,"h":0.0001278626,"l":0.0001129194,"c":0.0001188762,"v":1207429995.4340789318,"t":1710604800}
+{"o":0.0001188762,"h":0.0001247263,"l":0.0000854396,"c":0.0000923973,"v":3233600540.1008543968,"t":1710608400}
+{"o":0.0000923973,"h":0.0001082153,"l":0.0000833633,"c":0.000093949,"v":3159108462.4745416641,"t":1710612000}
+{"o":0.000093949,"h":0.0001174144,"l":0.0000915132,"c":0.0001122444,"v":1663305106.9165241718,"t":1710615600}
+{"o":0.0001122444,"h":0.000121287,"l":0.0001057291,"c":0.0001166837,"v":790878303.046126008,"t":1710619200}
+{"o":0.0001166837,"h":0.0001225552,"l":0.0001009626,"c":0.000103802,"v":1112822547.2353363037,"t":1710622800}
+{"o":0.000103802,"h":0.0001161957,"l":0.0000942035,"c":0.0001067617,"v":1424001388.2136554718,"t":1710626400}
+{"o":0.0001067617,"h":0.0001179737,"l":0.0000972939,"c":0.0001141821,"v":1146570654.9612219334,"t":1710630000}
+{"o":0.0001141821,"h":0.0001298811,"l":0.0001079447,"c":0.0001129567,"v":1347158837.7453846931,"t":1710633600}
+{"o":0.0001129567,"h":0.0001235668,"l":0.0001096241,"c":0.0001197043,"v":701444948.0749468803,"t":1710637200}
+{"o":0.0001197043,"h":0.0001340776,"l":0.0001163182,"c":0.0001262835,"v":936868502.2662131786,"t":1710640800}
+{"o":0.0001262835,"h":0.0001320461,"l":0.0001142547,"c":0.0001189897,"v":786076773.3907698393,"t":1710644400}
+{"o":0.0001189897,"h":0.0001221642,"l":0.0001075875,"c":0.0001137906,"v":1118306188.7730345726,"t":1710648000}
+{"o":0.0001137906,"h":0.0001216171,"l":0.0001026911,"c":0.0001060872,"v":1211982266.6353476048,"t":1710651600}
+{"o":0.0001060872,"h":0.0001095756,"l":0.0000950526,"c":0.000101098,"v":1718649464.5258119106,"t":1710655200}
+{"o":0.000101098,"h":0.0001155878,"l":0.000099507,"c":0.0001114,"v":805426268.5264496803,"t":1710658800}
+{"o":0.0001114,"h":0.0001157445,"l":0.0001008342,"c":0.0001043296,"v":865141527.1538828611,"t":1710662400}
+{"o":0.0001043296,"h":0.0001059309,"l":0.0000903763,"c":0.0000922197,"v":1074217977.1486983299,"t":1710666000}
+{"o":0.0000922197,"h":0.0001006142,"l":0.0000877612,"c":0.0000919474,"v":1110668627.1627316475,"t":1710669600}
+{"o":0.0000919474,"h":0.0000957662,"l":0.0000871261,"c":0.0000885862,"v":891181985.6253859997,"t":1710673200}
+{"o":0.0000885862,"h":0.0000901471,"l":0.0000750978,"c":0.0000797853,"v":3086442650.4392528534,"t":1710676800}
+{"o":0.0000797853,"h":0.0000864441,"l":0.000078082,"c":0.0000837663,"v":1151709293.4458875656,"t":1710680400}
+{"o":0.0000837663,"h":0.0000897655,"l":0.000079372,"c":0.0000831014,"v":813082652.7872097492,"t":1710684000}
+{"o":0.0000831014,"h":0.0000937916,"l":0.0000788599,"c":0.0000886961,"v":936362036.9863203764,"t":1710687600}
+{"o":0.0000886961,"h":0.0000970075,"l":0.0000842101,"c":0.0000859706,"v":792284985.8623094559,"t":1710691200}
+{"o":0.0000859706,"h":0.0000953772,"l":0.0000842379,"c":0.0000933935,"v":554071292.0347832441,"t":1710694800}
+{"o":0.0000933935,"h":0.0000942858,"l":0.0000871533,"c":0.0000924993,"v":403688091.3870926499,"t":1710698400}
+{"o":0.0000924993,"h":0.0000943585,"l":0.0000886585,"c":0.0000906371,"v":379467890.9168470502,"t":1710702000}
+{"o":0.0000906371,"h":0.0000928193,"l":0.0000819802,"c":0.0000845133,"v":669299027.2251191139,"t":1710705600}
+{"o":0.0000845133,"h":0.0000864684,"l":0.0000819812,"c":0.0000849303,"v":506831261.9814502597,"t":1710709200}
+{"o":0.0000849303,"h":0.000092918,"l":0.0000811674,"c":0.0000867631,"v":534435818.0985112786,"t":1710712800}
+{"o":0.0000867631,"h":0.0000995995,"l":0.000085585,"c":0.0000916124,"v":955489501.8184685707,"t":1710716400}
+{"o":0.0000916124,"h":0.0000984766,"l":0.0000867343,"c":0.0000933093,"v":638675240.9477957487,"t":1710720000}
+{"o":0.0000933093,"h":0.0000996344,"l":0.0000896868,"c":0.0000924999,"v":504328738.2732280493,"t":1710723600}
+{"o":0.0000924999,"h":0.0000937776,"l":0.0000850924,"c":0.0000855708,"v":381987179.2503897548,"t":1710727200}
+{"o":0.0000855708,"h":0.0000904487,"l":0.0000842439,"c":0.0000880414,"v":447098023.3003783226,"t":1710730800}
+{"o":0.0000880414,"h":0.0000912055,"l":0.0000850358,"c":0.0000887364,"v":248119483.0591486394,"t":1710734400}
+{"o":0.0000887364,"h":0.0000926702,"l":0.0000869722,"c":0.0000894246,"v":394505872.9946443439,"t":1710738000}
+{"o":0.0000894246,"h":0.0000909793,"l":0.0000820882,"c":0.0000836155,"v":444968184.4965314269,"t":1710741600}
+{"o":0.0000836155,"h":0.0000854716,"l":0.000076122,"c":0.0000782931,"v":1345046274.1586298943,"t":1710745200}
+{"o":0.0000782931,"h":0.0000802272,"l":0.0000716279,"c":0.0000768909,"v":1554457345.2147154808,"t":1710748800}
+{"o":0.0000768909,"h":0.0000781592,"l":0.000060875,"c":0.0000644272,"v":3417105149.8080735207,"t":1710752400}
+{"o":0.0000644272,"h":0.0000746285,"l":0.0000537489,"c":0.0000657675,"v":4609294968.9139518738,"t":1710756000}
+{"o":0.0000657675,"h":0.0000726912,"l":0.0000638785,"c":0.000064763,"v":1599510476.4258286953,"t":1710759600}
+{"o":0.000064763,"h":0.0000689337,"l":0.0000624118,"c":0.0000645715,"v":1105834172.662709713,"t":1710763200}
+{"o":0.0000645715,"h":0.0000672604,"l":0.000057564,"c":0.0000628891,"v":1704785077.9833166599,"t":1710766800}
+{"o":0.0000628891,"h":0.0000668805,"l":0.0000566756,"c":0.0000629239,"v":875243773.2359689474,"t":1710770400}
+{"o":0.0000629239,"h":0.0000719612,"l":0.0000616805,"c":0.0000630246,"v":700867910.6720876694,"t":1710774000}
+{"o":0.0000630246,"h":0.0000724462,"l":0.0000524538,"c":0.0000601211,"v":1134413834.9153199196,"t":1710777600}
+{"o":0.0000601211,"h":0.000061715,"l":0.0000488972,"c":0.0000550865,"v":3694496778.2179389,"t":1710781200}
+{"o":0.0000550865,"h":0.0000572889,"l":0.0000516471,"c":0.0000550101,"v":1609933730.2713031769,"t":1710784800}
+{"o":0.0000550101,"h":0.0000595343,"l":0.0000536254,"c":0.000056082,"v":1022187657.5104626417,"t":1710788400}
+{"o":0.000056082,"h":0.0000594911,"l":0.0000549799,"c":0.0000585753,"v":622720115.1502563953,"t":1710792000}
+{"o":0.0000585753,"h":0.0000600448,"l":0.0000507022,"c":0.0000517885,"v":716763007.3820339441,"t":1710795600}
+{"o":0.0000517885,"h":0.0000534523,"l":0.0000456799,"c":0.0000523493,"v":2044593309.7489812374,"t":1710799200}
+{"o":0.0000523493,"h":0.0000561194,"l":0.0000517206,"c":0.0000540285,"v":917821944.408011198,"t":1710802800}
+{"o":0.0000540285,"h":0.0000589028,"l":0.0000471568,"c":0.0000516072,"v":2061924925.3292515278,"t":1710806400}
+{"o":0.0000516072,"h":0.000055167,"l":0.0000444167,"c":0.0000466946,"v":3137263863.5174221992,"t":1710810000}
+{"o":0.0000466946,"h":0.000053622,"l":0.000045912,"c":0.0000496787,"v":1276089105.5489542484,"t":1710813600}
+{"o":0.0000496787,"h":0.0000550281,"l":0.0000485316,"c":0.0000531135,"v":985016160.917663455,"t":1710817200}
+{"o":0.0000531135,"h":0.0000580943,"l":0.0000454432,"c":0.0000478514,"v":2200877974.2058382034,"t":1710820800}
+{"o":0.0000478514,"h":0.0000565739,"l":0.0000466442,"c":0.000055034,"v":2336703490.7492566109,"t":1710824400}
+{"o":0.000055034,"h":0.0000601908,"l":0.0000521342,"c":0.0000587994,"v":1178288765.8742697239,"t":1710828000}
+{"o":0.0000587994,"h":0.0000683634,"l":0.0000549057,"c":0.0000652956,"v":2084017886.6045458317,"t":1710831600}
+{"o":0.0000652956,"h":0.0000718496,"l":0.0000574619,"c":0.0000623044,"v":1341966684.9350852966,"t":1710835200}
+{"o":0.0000623044,"h":0.0000670238,"l":0.0000573793,"c":0.0000634991,"v":675628191.9302194118,"t":1710838800}
+{"o":0.0000634991,"h":0.0000680945,"l":0.0000602704,"c":0.000066749,"v":452336676.1790388823,"t":1710842400}
+{"o":0.000066749,"h":0.0000705512,"l":0.0000605273,"c":0.0000648143,"v":560645179.6207994223,"t":1710846000}
+{"o":0.0000648143,"h":0.0000686752,"l":0.0000583533,"c":0.000060607,"v":647632177.2139610052,"t":1710849600}
+{"o":0.000060607,"h":0.0000619414,"l":0.0000562258,"c":0.0000594421,"v":487952924.9463009834,"t":1710853200}
+{"o":0.0000594421,"h":0.0000636469,"l":0.0000567744,"c":0.000062457,"v":536213405.949630022,"t":1710856800}
+{"o":0.000062457,"h":0.0000668159,"l":0.000058683,"c":0.0000625847,"v":416461412.0996825695,"t":1710860400}
+{"o":0.0000625847,"h":0.0000709593,"l":0.0000609794,"c":0.000063403,"v":957084921.981148243,"t":1710864000}
+{"o":0.000063403,"h":0.0000749482,"l":0.0000623125,"c":0.0000716677,"v":1404413250.9974684715,"t":1710867600}
+{"o":0.0000716677,"h":0.0000736016,"l":0.0000673985,"c":0.0000688038,"v":362056404.3766646981,"t":1710871200}
+{"o":0.0000688038,"h":0.0000708421,"l":0.0000654852,"c":0.0000668648,"v":376519941.2465954423,"t":1710874800}
+{"o":0.0000668648,"h":0.0000699564,"l":0.0000622427,"c":0.0000653951,"v":516277392.6814613938,"t":1710878400}
+{"o":0.0000653951,"h":0.0000688794,"l":0.0000643007,"c":0.0000678829,"v":209596989.0652524829,"t":1710882000}
+{"o":0.0000678829,"h":0.0000718393,"l":0.0000609898,"c":0.0000638598,"v":425629802.6173163652,"t":1710885600}
+{"o":0.0000638598,"h":0.000070818,"l":0.000061674,"c":0.0000667722,"v":418160829.9272454977,"t":1710889200}
+{"o":0.0000667722,"h":0.0000700647,"l":0.0000638986,"c":0.0000659683,"v":710617164.3165427446,"t":1710892800}
+{"o":0.0000659683,"h":0.0000688535,"l":0.0000628987,"c":0.000067284,"v":370056317.9831031561,"t":1710896400}
+{"o":0.000067284,"h":0.0000726618,"l":0.000065778,"c":0.0000701612,"v":440478461.2573994994,"t":1710900000}
+{"o":0.0000701612,"h":0.000076078,"l":0.0000679292,"c":0.0000731668,"v":577325173.2096543312,"t":1710903600}
+{"o":0.0000731668,"h":0.0000762079,"l":0.0000688147,"c":0.0000708545,"v":392364273.59216851,"t":1710907200}
+{"o":0.0000708545,"h":0.0000744525,"l":0.0000658446,"c":0.0000721803,"v":409669674.0268592238,"t":1710910800}
+{"o":0.0000721803,"h":0.0000763605,"l":0.0000705148,"c":0.0000733525,"v":463967802.098351419,"t":1710914400}
+{"o":0.0000733525,"h":0.0000767416,"l":0.0000695356,"c":0.0000703537,"v":243542063.8257689178,"t":1710918000}
+{"o":0.0000703537,"h":0.0000736331,"l":0.0000657837,"c":0.0000689143,"v":256359497.806820184,"t":1710921600}
+{"o":0.0000689143,"h":0.0000715168,"l":0.0000676321,"c":0.0000701602,"v":159800706.9041590691,"t":1710925200}
+{"o":0.0000701602,"h":0.0000709596,"l":0.0000665617,"c":0.0000677443,"v":261232915.8079701662,"t":1710928800}
+{"o":0.0000677443,"h":0.0000705348,"l":0.0000658631,"c":0.0000681355,"v":98662120.831677109,"t":1710932400}
+{"o":0.0000681355,"h":0.0000694729,"l":0.0000600559,"c":0.0000631633,"v":561304169.9119046926,"t":1710936000}
+{"o":0.0000631633,"h":0.0000645021,"l":0.000060867,"c":0.0000627041,"v":403436520.1112023592,"t":1710939600}
+{"o":0.0000627041,"h":0.0000642255,"l":0.0000608865,"c":0.0000625073,"v":273010981.7531439662,"t":1710943200}
+{"o":0.0000625073,"h":0.000066468,"l":0.0000611209,"c":0.0000632812,"v":340019059.0456934571,"t":1710946800}
+{"o":0.0000632812,"h":0.0000674804,"l":0.0000621728,"c":0.0000643155,"v":290218903.4087072015,"t":1710950400}
+{"o":0.0000643155,"h":0.0000669742,"l":0.00006143,"c":0.0000639225,"v":348424696.8517035842,"t":1710954000}
+{"o":0.0000639225,"h":0.0000688732,"l":0.0000596386,"c":0.0000632915,"v":468886075.7430874109,"t":1710957600}
+{"o":0.0000632915,"h":0.0000673101,"l":0.000062702,"c":0.0000655309,"v":350604448.1710469127,"t":1710961200}
+{"o":0.0000655309,"h":0.0000681628,"l":0.0000621048,"c":0.0000638304,"v":726059081.6795402765,"t":1710964800}
+{"o":0.0000638304,"h":0.000066081,"l":0.0000621119,"c":0.0000634691,"v":239076511.9260068834,"t":1710968400}
+{"o":0.0000634691,"h":0.0000689631,"l":0.0000623653,"c":0.0000647647,"v":311381910.5648425221,"t":1710972000}
+{"o":0.0000647647,"h":0.0000654409,"l":0.0000615365,"c":0.0000624735,"v":153780498.85628286,"t":1710975600}
+{"o":0.0000624735,"h":0.0000644503,"l":0.0000601145,"c":0.0000614214,"v":252338187.0286852121,"t":1710979200}
+{"o":0.0000614214,"h":0.0000625275,"l":0.0000591676,"c":0.0000613403,"v":222496937.8229547441,"t":1710982800}
+{"o":0.0000613403,"h":0.0000619269,"l":0.0000589742,"c":0.0000592988,"v":283908200.356877625,"t":1710986400}
+{"o":0.0000592988,"h":0.0000617353,"l":0.0000576754,"c":0.0000592396,"v":134289799.080999881,"t":1710990000}
+{"o":0.0000592396,"h":0.0000615485,"l":0.0000586213,"c":0.0000596254,"v":124126657.0707599968,"t":1710993600}
+{"o":0.0000596254,"h":0.0000609936,"l":0.0000578039,"c":0.0000589559,"v":113646881.8354019821,"t":1710997200}
+{"o":0.0000589559,"h":0.0000605322,"l":0.0000576687,"c":0.0000592955,"v":158250250.0098302364,"t":1711000800}
+{"o":0.0000592955,"h":0.0000634187,"l":0.0000586754,"c":0.0000620213,"v":277978922.8385680318,"t":1711004400}
+{"o":0.0000620213,"h":0.0000645764,"l":0.0000601881,"c":0.0000619897,"v":381913954.1675005555,"t":1711008000}
+{"o":0.0000619897,"h":0.0000632026,"l":0.0000591883,"c":0.0000606517,"v":168564984.6402707398,"t":1711011600}
+{"o":0.0000606517,"h":0.000061234,"l":0.0000587341,"c":0.0000601029,"v":136689004.9454901814,"t":1711015200}
+{"o":0.0000601029,"h":0.0000614307,"l":0.0000591944,"c":0.0000609527,"v":73281859.2289529443,"t":1711018800}
+{"o":0.0000609527,"h":0.0000645557,"l":0.0000599538,"c":0.0000635345,"v":343803431.6138679981,"t":1711022400}
+{"o":0.0000635345,"h":0.0000727717,"l":0.0000612749,"c":0.0000694429,"v":909427689.2746602297,"t":1711026000}
+{"o":0.0000694429,"h":0.0000769441,"l":0.0000681506,"c":0.0000725361,"v":1028879929.0798077583,"t":1711029600}
+{"o":0.0000725361,"h":0.0000811779,"l":0.0000703692,"c":0.0000784725,"v":820580804.6656292677,"t":1711033200}
+{"o":0.0000784725,"h":0.0000812074,"l":0.000073716,"c":0.0000756007,"v":593408907.1668866873,"t":1711036800}
+{"o":0.0000756007,"h":0.0000789775,"l":0.0000721649,"c":0.0000757748,"v":262754422.2730483115,"t":1711040400}
+{"o":0.0000757748,"h":0.0000781492,"l":0.0000702587,"c":0.000072979,"v":298033631.2919903398,"t":1711044000}
+{"o":0.000072979,"h":0.000075344,"l":0.0000714902,"c":0.0000744173,"v":137815351.5728651583,"t":1711047600}
+{"o":0.0000744173,"h":0.0000783887,"l":0.0000712796,"c":0.0000756795,"v":194455917.3703710437,"t":1711051200}
+{"o":0.0000756795,"h":0.0000790767,"l":0.0000744614,"c":0.0000777449,"v":152635034.9195389152,"t":1711054800}
+{"o":0.0000777449,"h":0.0000786773,"l":0.0000749556,"c":0.0000771997,"v":116344392.6196510643,"t":1711058400}
+{"o":0.0000771997,"h":0.0000790397,"l":0.0000749111,"c":0.0000769363,"v":166745733.3412761092,"t":1711062000}
+{"o":0.0000769363,"h":0.0000779817,"l":0.0000719988,"c":0.0000738411,"v":259059801.0403958261,"t":1711065600}
+{"o":0.0000738411,"h":0.0000783574,"l":0.0000725292,"c":0.0000771249,"v":222508568.9129448533,"t":1711069200}
+{"o":0.0000771249,"h":0.0000808357,"l":0.0000758033,"c":0.0000771954,"v":255928509.4456900358,"t":1711072800}
+{"o":0.0000771954,"h":0.0000842115,"l":0.0000754524,"c":0.0000827727,"v":645481296.7335400581,"t":1711076400}
+{"o":0.0000827727,"h":0.0000952667,"l":0.0000812961,"c":0.0000894534,"v":1300532486.957583189,"t":1711080000}
+{"o":0.0000894534,"h":0.0000916445,"l":0.0000867831,"c":0.000088098,"v":603906219.2601120472,"t":1711083600}
+{"o":0.000088098,"h":0.0000907246,"l":0.0000843723,"c":0.0000859815,"v":403824672.9295527935,"t":1711087200}
+{"o":0.0000859815,"h":0.0000895643,"l":0.0000836156,"c":0.0000874982,"v":351680116.7055550218,"t":1711090800}
+{"o":0.0000874982,"h":0.0000917521,"l":0.000081661,"c":0.0000869909,"v":547839638.4573976994,"t":1711094400}
+{"o":0.0000869909,"h":0.0000912372,"l":0.000085855,"c":0.0000893955,"v":253682800.9927654862,"t":1711098000}
+{"o":0.0000893955,"h":0.0000944311,"l":0.0000866047,"c":0.0000877682,"v":373302258.6467615962,"t":1711101600}
+{"o":0.0000877682,"h":0.0000899837,"l":0.000083713,"c":0.0000856985,"v":228966316.1182583869,"t":1711105200}
+{"o":0.0000856985,"h":0.0000889388,"l":0.0000807476,"c":0.0000833498,"v":360796733.5578421354,"t":1711108800}
+{"o":0.0000833498,"h":0.00008642,"l":0.0000788289,"c":0.0000833868,"v":415101579.1968205571,"t":1711112400}
+{"o":0.0000833868,"h":0.0000861911,"l":0.0000785081,"c":0.0000797612,"v":350172131.9168332219,"t":1711116000}
+{"o":0.0000797612,"h":0.0000878052,"l":0.0000775482,"c":0.0000844676,"v":276839843.2867895365,"t":1711119600}
+{"o":0.0000844676,"h":0.0000864976,"l":0.0000813463,"c":0.0000833886,"v":169308975.3788017333,"t":1711123200}
+{"o":0.0000833886,"h":0.0000868956,"l":0.0000822059,"c":0.0000854499,"v":120203697.3297229707,"t":1711126800}
+{"o":0.0000854499,"h":0.0000869226,"l":0.0000837477,"c":0.0000849072,"v":117213960.9373309463,"t":1711130400}
+{"o":0.0000849072,"h":0.0000865091,"l":0.0000820505,"c":0.0000843356,"v":95637116.1812120378,"t":1711134000}
+{"o":0.0000843356,"h":0.0000855587,"l":0.0000819567,"c":0.0000840764,"v":93912993.2243398577,"t":1711137600}
+{"o":0.0000840764,"h":0.000086287,"l":0.0000819451,"c":0.0000844682,"v":109455019.6675477773,"t":1711141200}
+{"o":0.0000844682,"h":0.0000856505,"l":0.0000813609,"c":0.000082919,"v":70012434.6455750614,"t":1711144800}
+{"o":0.000082919,"h":0.0000880511,"l":0.0000802307,"c":0.000083737,"v":272188700.3237369061,"t":1711148400}
+{"o":0.000083737,"h":0.0000844884,"l":0.0000800584,"c":0.0000817461,"v":110924278.4266499579,"t":1711152000}
+{"o":0.0000817461,"h":0.0000893139,"l":0.0000793924,"c":0.0000855471,"v":363632059.5819576979,"t":1711155600}
+{"o":0.0000855471,"h":0.0000876685,"l":0.0000828969,"c":0.0000850277,"v":150964734.5041098893,"t":1711159200}
+{"o":0.0000850277,"h":0.0000877047,"l":0.0000822449,"c":0.0000853163,"v":138622087.6107090712,"t":1711162800}
+{"o":0.0000853163,"h":0.000087905,"l":0.0000840629,"c":0.0000862706,"v":100697821.2727269828,"t":1711166400}
+{"o":0.0000862706,"h":0.0000874401,"l":0.0000850025,"c":0.0000855998,"v":49603989.2308860421,"t":1711170000}
+{"o":0.0000855998,"h":0.0000885825,"l":0.0000840232,"c":0.0000863041,"v":108949070.7549492121,"t":1711173600}
+{"o":0.0000863041,"h":0.0000888491,"l":0.0000846072,"c":0.0000864059,"v":140924759.2851799428,"t":1711177200}
+{"o":0.0000864059,"h":0.0000882261,"l":0.000083447,"c":0.0000846561,"v":96962440.7008590847,"t":1711180800}
+{"o":0.0000846561,"h":0.0000861893,"l":0.0000802349,"c":0.0000815656,"v":111633765.4094589502,"t":1711184400}
+{"o":0.0000815656,"h":0.0000832221,"l":0.0000804149,"c":0.0000818563,"v":59872190.8304079175,"t":1711188000}
+{"o":0.0000818563,"h":0.0000823451,"l":0.0000800732,"c":0.0000810468,"v":52038289.8991099894,"t":1711191600}
+{"o":0.0000810468,"h":0.0000846524,"l":0.0000800908,"c":0.0000830281,"v":57634281.6448010132,"t":1711195200}
+{"o":0.0000830281,"h":0.0000839056,"l":0.0000808456,"c":0.0000819968,"v":60888135.9039490223,"t":1711198800}
+{"o":0.0000819968,"h":0.0000844151,"l":0.0000795248,"c":0.000082986,"v":143089248.8336880803,"t":1711202400}
+{"o":0.000082986,"h":0.0000853273,"l":0.0000801235,"c":0.00008273,"v":103523000.0586042106,"t":1711206000}
+{"o":0.00008273,"h":0.000083445,"l":0.0000806226,"c":0.0000815816,"v":82618380.4424769729,"t":1711209600}
+{"o":0.0000815816,"h":0.0000842733,"l":0.0000808747,"c":0.0000826644,"v":108703708.2851947546,"t":1711213200}
+{"o":0.0000826644,"h":0.0000828247,"l":0.0000812039,"c":0.0000818816,"v":51873219.4070619643,"t":1711216800}
+{"o":0.0000818816,"h":0.0000831699,"l":0.0000802904,"c":0.000081324,"v":26558409.7199369855,"t":1711220400}
+{"o":0.000081324,"h":0.0000827302,"l":0.0000801155,"c":0.0000816935,"v":64549714.1757170781,"t":1711224000}
+{"o":0.0000816935,"h":0.0000820241,"l":0.0000796238,"c":0.0000805951,"v":97627560.692443803,"t":1711227600}
+{"o":0.0000805951,"h":0.0000827115,"l":0.0000797862,"c":0.0000812656,"v":52353996.115970999,"t":1711231200}
+{"o":0.0000812656,"h":0.000083274,"l":0.0000792658,"c":0.0000804778,"v":56640483.2339669988,"t":1711234800}
+{"o":0.0000804778,"h":0.0000819967,"l":0.0000774281,"c":0.0000791231,"v":144266888.0178958774,"t":1711238400}
+{"o":0.0000791231,"h":0.000079743,"l":0.0000755761,"c":0.0000776938,"v":170516029.9337424338,"t":1711242000}
+{"o":0.0000776938,"h":0.0000786035,"l":0.0000748404,"c":0.0000757117,"v":156795623.968097657,"t":1711245600}
+{"o":0.0000757117,"h":0.0000777295,"l":0.0000733974,"c":0.0000753,"v":237683260.3832729161,"t":1711249200}
+{"o":0.0000753,"h":0.0000768049,"l":0.0000731539,"c":0.000076152,"v":135037540.1004057527,"t":1711252800}
+{"o":0.000076152,"h":0.0000766417,"l":0.0000747845,"c":0.0000754024,"v":33925526.8496430963,"t":1711256400}
+{"o":0.0000754024,"h":0.0000760565,"l":0.0000732541,"c":0.0000746943,"v":57024285.0018589795,"t":1711260000}
+{"o":0.0000746943,"h":0.0000757575,"l":0.0000738,"c":0.0000746759,"v":42211158.200695999,"t":1711263600}
+{"o":0.0000746759,"h":0.0000783223,"l":0.0000731889,"c":0.0000765794,"v":143792550.6492369771,"t":1711267200}
+{"o":0.0000765794,"h":0.000077606,"l":0.0000748109,"c":0.0000765336,"v":63522250.2065089196,"t":1711270800}
+{"o":0.0000765336,"h":0.0000779879,"l":0.0000759387,"c":0.0000767591,"v":59154902.8187630326,"t":1711274400}
+{"o":0.0000767591,"h":0.0000780822,"l":0.0000758381,"c":0.0000767462,"v":69399230.2101390809,"t":1711278000}
+{"o":0.0000767462,"h":0.0000781129,"l":0.0000755781,"c":0.0000760806,"v":56749373.5785290524,"t":1711281600}
+{"o":0.0000760806,"h":0.0000772404,"l":0.0000739016,"c":0.0000749308,"v":96277437.2865790576,"t":1711285200}
+{"o":0.0000749308,"h":0.0000763,"l":0.0000736774,"c":0.0000750215,"v":85989302.6860099286,"t":1711288800}
+{"o":0.0000750215,"h":0.0000784456,"l":0.0000746902,"c":0.0000773824,"v":121322840.2490067035,"t":1711292400}
+{"o":0.0000773824,"h":0.0000786805,"l":0.0000747496,"c":0.0000759275,"v":44273343.8995720595,"t":1711296000}
+{"o":0.0000759275,"h":0.0000774564,"l":0.0000749587,"c":0.0000759794,"v":41757045.6939810216,"t":1711299600}
+{"o":0.0000759794,"h":0.0000772964,"l":0.0000748388,"c":0.0000761497,"v":50615068.1763240024,"t":1711303200}
+{"o":0.0000761497,"h":0.0000779825,"l":0.0000756104,"c":0.0000769809,"v":85567840.1218201071,"t":1711306800}
+{"o":0.0000769809,"h":0.0000788234,"l":0.0000751972,"c":0.0000766905,"v":56598613.2264689952,"t":1711310400}
+{"o":0.0000766905,"h":0.0000794409,"l":0.0000751208,"c":0.0000776248,"v":125106006.608605057,"t":1711314000}
+{"o":0.0000776248,"h":0.0000787992,"l":0.0000750176,"c":0.0000766123,"v":138812220.3344481885,"t":1711317600}
+{"o":0.0000766123,"h":0.0000791146,"l":0.0000752102,"c":0.0000772478,"v":160285525.2269097269,"t":1711321200}
+{"o":0.0000772478,"h":0.0000787149,"l":0.0000743786,"c":0.0000756117,"v":93201546.000329271,"t":1711324800}
+{"o":0.0000756117,"h":0.0000776079,"l":0.0000747508,"c":0.0000756758,"v":56165094.9255130664,"t":1711328400}
+{"o":0.0000756758,"h":0.0000788551,"l":0.0000749501,"c":0.0000762376,"v":162467114.2069239914,"t":1711332000}
+{"o":0.0000762376,"h":0.0000772158,"l":0.0000749986,"c":0.0000757491,"v":74423908.2675409466,"t":1711335600}
+{"o":0.0000757491,"h":0.0000767041,"l":0.0000746603,"c":0.0000755965,"v":44797654.9945520684,"t":1711339200}
+{"o":0.0000755965,"h":0.0000771318,"l":0.0000741836,"c":0.0000753417,"v":85599330.6146281362,"t":1711342800}
+{"o":0.0000753417,"h":0.0000759489,"l":0.0000732191,"c":0.0000733742,"v":56337667.4517409727,"t":1711346400}
+{"o":0.0000733742,"h":0.0000749645,"l":0.000070588,"c":0.0000724402,"v":106097350.168454051,"t":1711350000}
+{"o":0.0000724402,"h":0.0000737214,"l":0.0000716179,"c":0.0000725665,"v":65152327.2734379619,"t":1711353600}
+{"o":0.0000725665,"h":0.0000734798,"l":0.0000710564,"c":0.0000721172,"v":34555835.7250739932,"t":1711357200}
+{"o":0.0000721172,"h":0.0000733313,"l":0.0000706543,"c":0.0000721944,"v":88126794.2450139076,"t":1711360800}
+{"o":0.0000721944,"h":0.000073181,"l":0.0000701274,"c":0.0000713263,"v":67878965.8570569754,"t":1711364400}
+{"o":0.0000713263,"h":0.0000732586,"l":0.0000709324,"c":0.0000717778,"v":54627401.6558770239,"t":1711368000}
+{"o":0.0000717778,"h":0.0000721278,"l":0.0000680861,"c":0.0000698973,"v":136190046.4163839817,"t":1711371600}
+{"o":0.0000698973,"h":0.0000734232,"l":0.0000676328,"c":0.0000719098,"v":142885699.8929241002,"t":1711375200}
+{"o":0.0000719098,"h":0.0000742926,"l":0.000071234,"c":0.000072435,"v":183480991.3877538443,"t":1711378800}
+{"o":0.000072435,"h":0.0000763421,"l":0.0000714441,"c":0.0000748165,"v":161486217.5388139188,"t":1711382400}
+{"o":0.0000748165,"h":0.0000792772,"l":0.000073755,"c":0.0000752576,"v":308171198.3310803175,"t":1711386000}
+{"o":0.0000752576,"h":0.0000768149,"l":0.0000734723,"c":0.0000748436,"v":98997013.461954996,"t":1711389600}
+{"o":0.0000748436,"h":0.0000755072,"l":0.0000737586,"c":0.0000741624,"v":32733208.8640550002,"t":1711393200}
+{"o":0.0000741624,"h":0.0000756396,"l":0.0000734021,"c":0.000074859,"v":89628032.8632140011,"t":1711396800}
+{"o":0.000074859,"h":0.0000761668,"l":0.0000726487,"c":0.0000738041,"v":45393662.0881669819,"t":1711400400}
+{"o":0.0000738041,"h":0.0000754934,"l":0.0000730974,"c":0.0000746951,"v":32622885.1493920051,"t":1711404000}
+{"o":0.0000746951,"h":0.0000760839,"l":0.0000726067,"c":0.0000744634,"v":35228343.7030110285,"t":1711407600}
+{"o":0.0000744634,"h":0.0000762678,"l":0.0000732146,"c":0.0000757552,"v":56283779.1138399318,"t":1711411200}
+{"o":0.0000757552,"h":0.0000787257,"l":0.0000751313,"c":0.0000778268,"v":102202502.9254660606,"t":1711414800}
+{"o":0.0000778268,"h":0.0000781705,"l":0.0000750737,"c":0.0000760765,"v":88640028.2489799559,"t":1711418400}
+{"o":0.0000760765,"h":0.0000773884,"l":0.0000748367,"c":0.0000765506,"v":134859119.8789159656,"t":1711422000}
+{"o":0.0000765506,"h":0.0000767761,"l":0.0000744165,"c":0.0000753297,"v":42348618.9727070183,"t":1711425600}
+{"o":0.0000753297,"h":0.0000759476,"l":0.0000724356,"c":0.000073781,"v":96164883.685210079,"t":1711429200}
+{"o":0.000073781,"h":0.0000750834,"l":0.0000727982,"c":0.0000739594,"v":62783448.4978399798,"t":1711432800}
+{"o":0.0000739594,"h":0.0000762325,"l":0.0000730831,"c":0.0000740337,"v":98224624.1061441153,"t":1711436400}
+{"o":0.0000740337,"h":0.0000752763,"l":0.0000729397,"c":0.0000742098,"v":69073509.5806310773,"t":1711440000}
+{"o":0.0000742098,"h":0.0000747285,"l":0.0000726069,"c":0.0000736174,"v":61255183.855305098,"t":1711443600}
+{"o":0.0000736174,"h":0.0000739832,"l":0.0000717146,"c":0.0000730979,"v":91543862.7018080801,"t":1711447200}
+{"o":0.0000730979,"h":0.0000738935,"l":0.00007176,"c":0.0000727353,"v":57927660.6372300312,"t":1711450800}
+{"o":0.0000727353,"h":0.0000743874,"l":0.0000715566,"c":0.0000738342,"v":70066956.4311490804,"t":1711454400}
+{"o":0.0000738342,"h":0.0000751803,"l":0.0000716297,"c":0.0000730527,"v":75296530.2970580012,"t":1711458000}
+{"o":0.0000730527,"h":0.0000744976,"l":0.0000700444,"c":0.0000723841,"v":136634267.1809730828,"t":1711461600}
+{"o":0.0000723841,"h":0.0000738104,"l":0.0000705105,"c":0.0000717936,"v":67450373.3315100074,"t":1711465200}
+{"o":0.0000717936,"h":0.0000741001,"l":0.0000686992,"c":0.0000712631,"v":73130995.5100429952,"t":1711468800}
+{"o":0.0000712631,"h":0.0000730921,"l":0.0000701685,"c":0.0000716443,"v":48226287.4370349944,"t":1711472400}
+{"o":0.0000716443,"h":0.0000734413,"l":0.0000706289,"c":0.0000724437,"v":85305424.9858371615,"t":1711476000}
+{"o":0.0000724437,"h":0.000073304,"l":0.0000710536,"c":0.0000717197,"v":32312233.551731959,"t":1711479600}
+{"o":0.0000717197,"h":0.0000725899,"l":0.0000709973,"c":0.0000716608,"v":19712554.9657329917,"t":1711483200}
+{"o":0.0000716608,"h":0.000072981,"l":0.0000704647,"c":0.0000718943,"v":52002197.4062120467,"t":1711486800}
+{"o":0.0000718943,"h":0.0000724896,"l":0.0000698997,"c":0.0000708207,"v":56733956.12939208,"t":1711490400}
+{"o":0.0000708207,"h":0.0000718173,"l":0.0000697579,"c":0.000070654,"v":44298518.1064440012,"t":1711494000}
+{"o":0.000070654,"h":0.0000737417,"l":0.0000694415,"c":0.000072004,"v":92362409.952121079,"t":1711497600}
+{"o":0.000072004,"h":0.0000735308,"l":0.0000703689,"c":0.0000715234,"v":68931409.90268296,"t":1711501200}
+{"o":0.0000715234,"h":0.000071994,"l":0.0000698298,"c":0.0000707582,"v":57600918.9247889593,"t":1711504800}
+{"o":0.0000707582,"h":0.0000720164,"l":0.0000695901,"c":0.0000707157,"v":80910799.592062965,"t":1711508400}
+{"o":0.0000707157,"h":0.0000728885,"l":0.0000697271,"c":0.0000704247,"v":182140585.40761289,"t":1711512000}
+{"o":0.0000704247,"h":0.0000715125,"l":0.000069461,"c":0.000070724,"v":78753319.4356849492,"t":1711515600}
+{"o":0.000070724,"h":0.0000731315,"l":0.0000680361,"c":0.0000704647,"v":62127081.0785760283,"t":1711519200}
+{"o":0.0000704647,"h":0.0000719031,"l":0.0000680869,"c":0.0000699587,"v":88363238.1378758252,"t":1711522800}
+{"o":0.0000699587,"h":0.0000715821,"l":0.0000681456,"c":0.0000695635,"v":85241984.1838831156,"t":1711526400}
+{"o":0.0000695635,"h":0.0000705331,"l":0.0000679725,"c":0.0000693979,"v":164319489.5719080567,"t":1711530000}
+{"o":0.0000693979,"h":0.0000697096,"l":0.0000673471,"c":0.0000687274,"v":105399191.5243782401,"t":1711533600}
+{"o":0.0000687274,"h":0.0000698982,"l":0.0000664903,"c":0.0000682095,"v":269455421.486471951,"t":1711537200}
+{"o":0.0000682095,"h":0.0000699537,"l":0.0000666379,"c":0.0000687974,"v":149075325.3427861631,"t":1711540800}
+{"o":0.0000687974,"h":0.000071949,"l":0.0000670089,"c":0.0000698201,"v":169466207.5906201601,"t":1711544400}
+{"o":0.0000698201,"h":0.0000726733,"l":0.000067708,"c":0.000070879,"v":85179729.9981188178,"t":1711548000}
+{"o":0.000070879,"h":0.0000724753,"l":0.0000680754,"c":0.0000698907,"v":68596582.9198300242,"t":1711551600}
+{"o":0.0000698907,"h":0.000071094,"l":0.0000681574,"c":0.0000695772,"v":62749002.7441140264,"t":1711555200}
+{"o":0.0000695772,"h":0.0000703702,"l":0.0000682214,"c":0.0000688605,"v":48028827.7677989677,"t":1711558800}
+{"o":0.0000688605,"h":0.0000699505,"l":0.0000674347,"c":0.0000683278,"v":67732761.0139990151,"t":1711562400}
+{"o":0.0000683278,"h":0.0000696663,"l":0.0000676263,"c":0.0000689477,"v":65252634.0043729618,"t":1711566000}
+{"o":0.0000689477,"h":0.0000700622,"l":0.0000677723,"c":0.0000685048,"v":33151318.179174006,"t":1711569600}
+{"o":0.0000685048,"h":0.0000695726,"l":0.0000675809,"c":0.0000683462,"v":22196892.6452810094,"t":1711573200}
+{"o":0.0000683462,"h":0.0000692679,"l":0.0000669177,"c":0.0000678123,"v":51847091.0963219777,"t":1711576800}
+{"o":0.0000678123,"h":0.0000686626,"l":0.0000664214,"c":0.0000674673,"v":29270025.9498490132,"t":1711580400}
+{"o":0.0000674673,"h":0.0000704745,"l":0.0000665471,"c":0.0000695946,"v":89744939.6111559719,"t":1711584000}
+{"o":0.0000695946,"h":0.0000725715,"l":0.0000686589,"c":0.0000716204,"v":176205162.0565162301,"t":1711587600}
+{"o":0.0000716204,"h":0.0000731991,"l":0.0000673668,"c":0.0000690638,"v":122076363.3995818943,"t":1711591200}
+{"o":0.0000690638,"h":0.00006992,"l":0.0000662104,"c":0.000067138,"v":154410706.0632177293,"t":1711594800}
+{"o":0.000067138,"h":0.000068958,"l":0.0000663714,"c":0.0000675954,"v":107145574.4713722169,"t":1711598400}
+{"o":0.0000675954,"h":0.0000680604,"l":0.0000665825,"c":0.0000672822,"v":71887223.309308961,"t":1711602000}
+{"o":0.0000672822,"h":0.0000690168,"l":0.0000655901,"c":0.0000674243,"v":40358106.324637033,"t":1711605600}
+{"o":0.0000674243,"h":0.0000683374,"l":0.0000667283,"c":0.0000672373,"v":51644174.4637300223,"t":1711609200}
+{"o":0.0000672373,"h":0.0000684049,"l":0.0000664114,"c":0.0000675134,"v":37052659.6300419867,"t":1711612800}
+{"o":0.0000675134,"h":0.0000680886,"l":0.0000663039,"c":0.0000675217,"v":43483653.5373779684,"t":1711616400}
+{"o":0.0000675217,"h":0.0000697404,"l":0.0000661854,"c":0.0000689375,"v":103675343.4699599147,"t":1711620000}
+{"o":0.0000689375,"h":0.0000705808,"l":0.0000674841,"c":0.0000685232,"v":98343454.4193739742,"t":1711623600}
+{"o":0.0000685232,"h":0.0000720807,"l":0.0000678888,"c":0.0000706983,"v":162715335.6909119785,"t":1711627200}
+{"o":0.0000706983,"h":0.0000714688,"l":0.0000682601,"c":0.0000686761,"v":66778530.7184280008,"t":1711630800}
+{"o":0.0000686761,"h":0.0000716304,"l":0.0000672659,"c":0.0000697899,"v":126242631.7576099485,"t":1711634400}
+{"o":0.0000697899,"h":0.0000713005,"l":0.0000686177,"c":0.0000698456,"v":138302653.1940812171,"t":1711638000}
+{"o":0.0000698456,"h":0.0000710914,"l":0.0000682654,"c":0.0000699257,"v":51258683.3758379966,"t":1711641600}
+{"o":0.0000699257,"h":0.0000713748,"l":0.0000693435,"c":0.0000703653,"v":94154642.5328007787,"t":1711645200}
+{"o":0.0000703653,"h":0.0000715355,"l":0.0000692471,"c":0.0000699219,"v":62852026.2576829419,"t":1711648800}
+{"o":0.0000699219,"h":0.0000749101,"l":0.0000691832,"c":0.000073784,"v":163374353.6122871041,"t":1711652400}
+{"o":0.000073784,"h":0.0000762024,"l":0.0000718143,"c":0.0000746139,"v":164640321.6338360906,"t":1711656000}
+{"o":0.0000746139,"h":0.0000760651,"l":0.0000731369,"c":0.0000750238,"v":129074900.2425588965,"t":1711659600}
+{"o":0.0000750238,"h":0.0000758202,"l":0.0000720782,"c":0.0000725084,"v":87057585.6745960563,"t":1711663200}
+{"o":0.0000725084,"h":0.0000783165,"l":0.0000719701,"c":0.0000765595,"v":234199537.9689252973,"t":1711666800}
+{"o":0.0000765595,"h":0.0000777384,"l":0.000074303,"c":0.0000748993,"v":127258034.7509789616,"t":1711670400}
+{"o":0.0000748993,"h":0.0000755313,"l":0.0000722426,"c":0.0000730664,"v":107781744.2050060481,"t":1711674000}
+{"o":0.0000730664,"h":0.0000750255,"l":0.0000717482,"c":0.0000742981,"v":83881479.1970778257,"t":1711677600}
+{"o":0.0000742981,"h":0.0000750326,"l":0.0000714116,"c":0.000072333,"v":123960280.8429962546,"t":1711681200}
+{"o":0.000072333,"h":0.0000730927,"l":0.0000705122,"c":0.0000712071,"v":46855162.583850041,"t":1711684800}
+{"o":0.0000712071,"h":0.0000726008,"l":0.0000695625,"c":0.0000713013,"v":104888233.0464249849,"t":1711688400}
+{"o":0.0000713013,"h":0.0000721605,"l":0.0000704142,"c":0.0000711898,"v":38558534.5057919547,"t":1711692000}
+{"o":0.0000711898,"h":0.0000727524,"l":0.0000689526,"c":0.000070725,"v":50032121.2042080164,"t":1711695600}
+{"o":0.000070725,"h":0.0000723603,"l":0.0000697375,"c":0.0000711826,"v":46350371.1728000566,"t":1711699200}
+{"o":0.0000711826,"h":0.000072174,"l":0.0000689204,"c":0.0000699581,"v":53475000.7260009646,"t":1711702800}
+{"o":0.0000699581,"h":0.0000713365,"l":0.0000689281,"c":0.0000704908,"v":49471651.9208169654,"t":1711706400}
+{"o":0.0000704908,"h":0.0000710596,"l":0.0000695493,"c":0.0000699686,"v":28171363.9186729752,"t":1711710000}
+{"o":0.0000699686,"h":0.0000709341,"l":0.0000692661,"c":0.0000700272,"v":21720203.675603997,"t":1711713600}
+{"o":0.0000700272,"h":0.0000714202,"l":0.0000689294,"c":0.0000699536,"v":39254447.4134539962,"t":1711717200}
+{"o":0.0000699536,"h":0.0000711886,"l":0.0000687368,"c":0.0000692338,"v":48695133.92273096,"t":1711720800}
+{"o":0.0000692338,"h":0.0000711285,"l":0.0000669863,"c":0.0000695077,"v":59034841.3907349855,"t":1711724400}
+{"o":0.0000695077,"h":0.000070778,"l":0.0000684441,"c":0.0000703126,"v":62021429.0401889756,"t":1711728000}
+{"o":0.0000703126,"h":0.0000717584,"l":0.0000693991,"c":0.0000710014,"v":86519717.0012450516,"t":1711731600}
+{"o":0.0000710014,"h":0.0000719868,"l":0.0000698714,"c":0.0000710956,"v":60257998.4384999126,"t":1711735200}
+{"o":0.0000710956,"h":0.0000715733,"l":0.0000694884,"c":0.0000699825,"v":83896823.9582900703,"t":1711738800}
+{"o":0.0000699825,"h":0.0000704752,"l":0.0000679596,"c":0.0000683521,"v":105857044.3491449356,"t":1711742400}
+{"o":0.0000683521,"h":0.0000693826,"l":0.0000673282,"c":0.0000684936,"v":38600925.9319899827,"t":1711746000}
+{"o":0.0000684936,"h":0.0000694127,"l":0.0000666009,"c":0.0000672738,"v":76338647.1677050143,"t":1711749600}
+{"o":0.0000672738,"h":0.0000680999,"l":0.0000661884,"c":0.0000671729,"v":102929934.495626241,"t":1711753200}
+{"o":0.0000671729,"h":0.0000691115,"l":0.0000659409,"c":0.0000675661,"v":48995018.4191220477,"t":1711756800}
+{"o":0.0000675661,"h":0.000068541,"l":0.0000666537,"c":0.0000680634,"v":54747649.8497640342,"t":1711760400}
+{"o":0.0000680634,"h":0.000069066,"l":0.00006704,"c":0.0000684989,"v":99816964.6798349917,"t":1711764000}
+{"o":0.0000684989,"h":0.0000704818,"l":0.0000680491,"c":0.0000688919,"v":108412772.2838649005,"t":1711767600}
+{"o":0.0000688919,"h":0.000074175,"l":0.0000666447,"c":0.0000719773,"v":163140098.8921712935,"t":1711771200}
+{"o":0.0000719773,"h":0.0000744971,"l":0.0000701691,"c":0.0000735528,"v":252795265.8006803691,"t":1711774800}
+{"o":0.0000735528,"h":0.0000791886,"l":0.0000731445,"c":0.0000766729,"v":350320987.3535609841,"t":1711778400}
+{"o":0.0000766729,"h":0.0000781398,"l":0.00007341,"c":0.000075791,"v":156432746.4693051279,"t":1711782000}
+{"o":0.000075791,"h":0.000077112,"l":0.0000715136,"c":0.0000735341,"v":266669537.4855555594,"t":1711785600}
+{"o":0.0000735341,"h":0.0000756723,"l":0.0000719507,"c":0.0000736593,"v":117303285.8412720561,"t":1711789200}
+{"o":0.0000736593,"h":0.0000751103,"l":0.0000726518,"c":0.0000739228,"v":78283987.6833770275,"t":1711792800}
+{"o":0.0000739228,"h":0.0000751553,"l":0.0000724997,"c":0.0000729295,"v":78943597.9028401226,"t":1711796400}
+{"o":0.0000729295,"h":0.0000747428,"l":0.0000710595,"c":0.0000741189,"v":95439731.4794932157,"t":1711800000}
+{"o":0.0000741189,"h":0.0000757666,"l":0.0000732629,"c":0.0000739583,"v":135909609.3492651284,"t":1711803600}
+{"o":0.0000739583,"h":0.0000763227,"l":0.0000719606,"c":0.0000735079,"v":94572319.8349559605,"t":1711807200}
+{"o":0.0000735079,"h":0.0000745327,"l":0.000072718,"c":0.0000734189,"v":44607045.3478750288,"t":1711810800}
+{"o":0.0000734189,"h":0.0000757649,"l":0.0000725884,"c":0.0000741773,"v":91778375.5026679337,"t":1711814400}
+{"o":0.0000741773,"h":0.0000753998,"l":0.000073931,"c":0.0000747057,"v":81244982.2947999835,"t":1711818000}
+{"o":0.0000747057,"h":0.0000752212,"l":0.0000731029,"c":0.0000737273,"v":43109338.3660619855,"t":1711821600}
+{"o":0.0000737273,"h":0.0000755478,"l":0.0000725008,"c":0.0000743214,"v":25299547.1208380274,"t":1711825200}
+{"o":0.0000743214,"h":0.000075422,"l":0.0000735461,"c":0.0000738888,"v":36795392.4317820296,"t":1711828800}
+{"o":0.0000738888,"h":0.000074421,"l":0.0000721184,"c":0.0000727926,"v":45390976.2404740229,"t":1711832400}
+{"o":0.0000727926,"h":0.0000730088,"l":0.000070334,"c":0.0000709868,"v":47392116.9249390066,"t":1711836000}
+{"o":0.0000709868,"h":0.0000723284,"l":0.000069848,"c":0.0000717462,"v":55363267.9760809243,"t":1711839600}
+{"o":0.0000717462,"h":0.0000730682,"l":0.0000701438,"c":0.0000716387,"v":113650671.1743877977,"t":1711843200}
+{"o":0.0000716387,"h":0.0000724575,"l":0.0000687569,"c":0.0000696976,"v":91562274.4932029396,"t":1711846800}
+{"o":0.0000696976,"h":0.0000708392,"l":0.0000689054,"c":0.0000701618,"v":51708365.253490068,"t":1711850400}
+{"o":0.0000701618,"h":0.0000710338,"l":0.0000688897,"c":0.0000701407,"v":57439611.8164879456,"t":1711854000}
+{"o":0.0000701407,"h":0.0000708407,"l":0.0000693026,"c":0.000069899,"v":53994208.2478929535,"t":1711857600}
+{"o":0.000069899,"h":0.000071262,"l":0.0000691654,"c":0.0000702026,"v":25228079.8855330199,"t":1711861200}
+{"o":0.0000702026,"h":0.0000726225,"l":0.0000698825,"c":0.0000717395,"v":62047975.569532007,"t":1711864800}
+{"o":0.0000717395,"h":0.000074257,"l":0.0000706378,"c":0.0000729121,"v":62612043.2631180063,"t":1711868400}
+{"o":0.0000729121,"h":0.000073502,"l":0.0000713757,"c":0.0000719271,"v":70924099.2921619713,"t":1711872000}
+{"o":0.0000719271,"h":0.0000732818,"l":0.0000713982,"c":0.0000728888,"v":36173369.2591339722,"t":1711875600}
+{"o":0.0000728888,"h":0.0000751848,"l":0.0000717162,"c":0.0000724755,"v":90977925.8845501393,"t":1711879200}
+{"o":0.0000724755,"h":0.0000731149,"l":0.0000713943,"c":0.0000721812,"v":37593421.4949480295,"t":1711882800}
+{"o":0.0000721812,"h":0.0000732759,"l":0.0000713508,"c":0.0000725243,"v":25946747.9297759645,"t":1711886400}
+{"o":0.0000725243,"h":0.0000731709,"l":0.0000710949,"c":0.0000713465,"v":28904727.4605809972,"t":1711890000}
+{"o":0.0000713465,"h":0.0000725162,"l":0.0000703387,"c":0.0000712813,"v":59819399.2191250026,"t":1711893600}
+{"o":0.0000712813,"h":0.000071858,"l":0.0000702841,"c":0.0000716353,"v":45211453.6319339871,"t":1711897200}
+{"o":0.0000716353,"h":0.0000730761,"l":0.0000708762,"c":0.0000722076,"v":46029154.9883189946,"t":1711900800}
+{"o":0.0000722076,"h":0.0000732294,"l":0.0000718738,"c":0.0000724525,"v":27718108.4632419981,"t":1711904400}
+{"o":0.0000724525,"h":0.0000734963,"l":0.0000704546,"c":0.0000720699,"v":44933250.9228660539,"t":1711908000}
+{"o":0.0000720699,"h":0.0000733499,"l":0.0000706438,"c":0.0000719089,"v":42463855.2739310339,"t":1711911600}
+{"o":0.0000719089,"h":0.0000744064,"l":0.000071098,"c":0.0000730492,"v":110919857.8665788919,"t":1711915200}
+{"o":0.0000730492,"h":0.0000743372,"l":0.0000719533,"c":0.0000726652,"v":117606494.5671000034,"t":1711918800}
+{"o":0.0000726652,"h":0.0000730572,"l":0.0000703848,"c":0.0000714253,"v":83059549.4979729205,"t":1711922400}
+{"o":0.0000714253,"h":0.0000731335,"l":0.0000701505,"c":0.0000718228,"v":60470340.6228109673,"t":1711926000}
+{"o":0.0000718228,"h":0.0000762939,"l":0.0000703199,"c":0.000074417,"v":238712461.7315123379,"t":1711929600}
+{"o":0.000074417,"h":0.0000788893,"l":0.0000728098,"c":0.0000768115,"v":441733101.3150237203,"t":1711933200}
+{"o":0.0000768115,"h":0.0000774747,"l":0.0000733353,"c":0.0000744211,"v":152630218.512313962,"t":1711936800}
+{"o":0.0000744211,"h":0.0000795574,"l":0.00007357,"c":0.000079057,"v":241642406.7361469865,"t":1711940400}
+{"o":0.000079057,"h":0.0000820365,"l":0.0000762503,"c":0.0000789865,"v":316802351.208974421,"t":1711944000}
+{"o":0.0000789865,"h":0.0000834041,"l":0.0000733074,"c":0.0000774168,"v":246412449.414886415,"t":1711947600}
+{"o":0.0000774168,"h":0.0000812896,"l":0.0000760115,"c":0.000077037,"v":202184216.0784135759,"t":1711951200}
+{"o":0.000077037,"h":0.0000784667,"l":0.0000749294,"c":0.0000765931,"v":99174475.5720869005,"t":1711954800}
+{"o":0.0000765931,"h":0.0000780784,"l":0.0000741944,"c":0.000076678,"v":101405584.5920239538,"t":1711958400}
+{"o":0.000076678,"h":0.0000780386,"l":0.0000757085,"c":0.0000767242,"v":77688961.4091639966,"t":1711962000}
+{"o":0.0000767242,"h":0.0000797499,"l":0.0000743254,"c":0.000078526,"v":231316612.2333914936,"t":1711965600}
+{"o":0.000078526,"h":0.0000805552,"l":0.000077114,"c":0.000079569,"v":80671502.2941631079,"t":1711969200}
+{"o":0.000079569,"h":0.0000871627,"l":0.0000785034,"c":0.000086314,"v":361421757.8438380361,"t":1711972800}
+{"o":0.000086314,"h":0.00009195,"l":0.0000854414,"c":0.0000876736,"v":635633729.9434888363,"t":1711976400}
+{"o":0.0000876736,"h":0.0000928711,"l":0.0000832391,"c":0.0000866341,"v":244506292.6211672723,"t":1711980000}
+{"o":0.0000866341,"h":0.0000903978,"l":0.0000835468,"c":0.0000880151,"v":249648944.9544893205,"t":1711983600}
+{"o":0.0000880151,"h":0.0000927224,"l":0.0000864485,"c":0.0000890921,"v":228884185.1783031821,"t":1711987200}
+{"o":0.0000890921,"h":0.0000911172,"l":0.0000866518,"c":0.0000875344,"v":119567077.5224799961,"t":1711990800}
+{"o":0.0000875344,"h":0.0000887933,"l":0.0000828332,"c":0.0000843776,"v":126345164.3347058743,"t":1711994400}
+{"o":0.0000843776,"h":0.0000864345,"l":0.0000825504,"c":0.0000840054,"v":67806533.3774410188,"t":1711998000}
+{"o":0.0000840054,"h":0.000084977,"l":0.0000814566,"c":0.0000833505,"v":85817185.385550037,"t":1712001600}
+{"o":0.0000833505,"h":0.0000875014,"l":0.0000822763,"c":0.0000868364,"v":152218740.5890989304,"t":1712005200}
+{"o":0.0000868364,"h":0.0000898529,"l":0.0000848434,"c":0.0000888078,"v":166535588.754320085,"t":1712008800}
+{"o":0.0000888078,"h":0.0000919229,"l":0.0000875334,"c":0.0000909879,"v":188469515.1686191857,"t":1712012400}
+{"o":0.0000909879,"h":0.0000986588,"l":0.0000888328,"c":0.0000952219,"v":438280592.6693692803,"t":1712016000}
+{"o":0.0000952219,"h":0.0001000823,"l":0.0000922052,"c":0.0000945148,"v":372386708.9079757333,"t":1712019600}
+{"o":0.0000945148,"h":0.0001001711,"l":0.000089254,"c":0.0000951017,"v":332911600.9382575154,"t":1712023200}
+{"o":0.0000951017,"h":0.0000978168,"l":0.0000896751,"c":0.0000919461,"v":251973400.4622658193,"t":1712026800}
+{"o":0.0000919461,"h":0.0000951512,"l":0.0000897317,"c":0.0000911791,"v":158093149.4159078896,"t":1712030400}
+{"o":0.0000911791,"h":0.0000933037,"l":0.0000870275,"c":0.0000909982,"v":186874314.7765974402,"t":1712034000}
+{"o":0.0000909982,"h":0.0000934728,"l":0.0000895764,"c":0.0000919301,"v":122748905.0103337765,"t":1712037600}
+{"o":0.0000919301,"h":0.0000938424,"l":0.0000893831,"c":0.0000913857,"v":85950372.1577679366,"t":1712041200}
+{"o":0.0000913857,"h":0.0000947136,"l":0.0000856186,"c":0.0000871128,"v":220211628.0518200397,"t":1712044800}
+{"o":0.0000871128,"h":0.0000917501,"l":0.000085313,"c":0.0000900595,"v":173338401.9435639679,"t":1712048400}
+{"o":0.0000900595,"h":0.0000915277,"l":0.000087255,"c":0.0000891773,"v":76292187.340898037,"t":1712052000}
+{"o":0.0000891773,"h":0.0000917383,"l":0.0000855921,"c":0.000090224,"v":153847725.9835519493,"t":1712055600}
+{"o":0.000090224,"h":0.0000916147,"l":0.0000868564,"c":0.0000889988,"v":70261453.3388250619,"t":1712059200}
+{"o":0.0000889988,"h":0.0000926997,"l":0.0000868014,"c":0.0000902984,"v":129050057.4926659465,"t":1712062800}
+{"o":0.0000902984,"h":0.0000954061,"l":0.0000875066,"c":0.0000926827,"v":149641152.8101979196,"t":1712066400}
+{"o":0.0000926827,"h":0.0000976903,"l":0.0000902199,"c":0.0000933654,"v":132794246.2469050586,"t":1712070000}
+{"o":0.0000933654,"h":0.0000956069,"l":0.0000898305,"c":0.0000923326,"v":130354737.0373450518,"t":1712073600}
+{"o":0.0000923326,"h":0.0000940185,"l":0.0000878937,"c":0.0000891622,"v":79807909.511893943,"t":1712077200}
+{"o":0.0000891622,"h":0.0000898626,"l":0.0000859338,"c":0.0000878021,"v":85624880.452256009,"t":1712080800}
+{"o":0.0000878021,"h":0.0000900934,"l":0.0000866278,"c":0.0000877501,"v":74863234.6264110655,"t":1712084400}
+{"o":0.0000877501,"h":0.0000889386,"l":0.0000847456,"c":0.0000858376,"v":47395503.1521520168,"t":1712088000}
+{"o":0.0000858376,"h":0.0000883474,"l":0.0000849102,"c":0.0000871997,"v":45825296.3617609516,"t":1712091600}
+{"o":0.0000871997,"h":0.0000898605,"l":0.0000857913,"c":0.0000890985,"v":83229956.2633600384,"t":1712095200}
+{"o":0.0000890985,"h":0.0000911322,"l":0.000086312,"c":0.0000887282,"v":72348417.068646878,"t":1712098800}
+{"o":0.0000887282,"h":0.0000960498,"l":0.0000869454,"c":0.0000933487,"v":207101599.3367327452,"t":1712102400}
+{"o":0.0000933487,"h":0.0000970229,"l":0.0000885132,"c":0.0000923192,"v":167624885.4584967196,"t":1712106000}
+{"o":0.0000923192,"h":0.0000941343,"l":0.0000908814,"c":0.0000923267,"v":99679668.3670798987,"t":1712109600}
+{"o":0.0000923267,"h":0.0000966643,"l":0.000088789,"c":0.0000940692,"v":110672146.3932160586,"t":1712113200}
+{"o":0.0000940692,"h":0.0000977882,"l":0.0000922654,"c":0.0000953677,"v":113754580.5565651655,"t":1712116800}
+{"o":0.0000953677,"h":0.0000969562,"l":0.0000920135,"c":0.000093082,"v":85871827.1236769855,"t":1712120400}
+{"o":0.000093082,"h":0.0000973711,"l":0.0000914685,"c":0.0000958267,"v":108243392.6238039434,"t":1712124000}
+{"o":0.0000958267,"h":0.0000965556,"l":0.0000929489,"c":0.000093839,"v":109449562.1901080161,"t":1712127600}
+{"o":0.000093839,"h":0.0000981933,"l":0.0000915507,"c":0.0000950127,"v":105542769.0299758464,"t":1712131200}
+{"o":0.0000950127,"h":0.0000962438,"l":0.0000921979,"c":0.0000948314,"v":131073941.7742498666,"t":1712134800}
+{"o":0.0000948314,"h":0.0000968917,"l":0.0000909389,"c":0.000092627,"v":109166705.4786381572,"t":1712138400}
+{"o":0.000092627,"h":0.0000941669,"l":0.0000908119,"c":0.000091711,"v":51221642.1001890749,"t":1712142000}
+{"o":0.000091711,"h":0.0000931476,"l":0.0000900685,"c":0.0000918638,"v":63005727.3864599839,"t":1712145600}
+{"o":0.0000918638,"h":0.0000927921,"l":0.0000874048,"c":0.0000893012,"v":103538247.1360229701,"t":1712149200}
+{"o":0.0000893012,"h":0.0000923926,"l":0.0000867739,"c":0.0000881083,"v":72608424.2724339962,"t":1712152800}
+{"o":0.0000881083,"h":0.0000899133,"l":0.0000860387,"c":0.0000869175,"v":39771752.7523070574,"t":1712156400}
+{"o":0.0000869175,"h":0.000088171,"l":0.0000847269,"c":0.0000854622,"v":44254050.5207700208,"t":1712160000}
+{"o":0.0000854622,"h":0.0000874717,"l":0.0000834979,"c":0.000086673,"v":126100577.0243130922,"t":1712163600}
+{"o":0.000086673,"h":0.0000887609,"l":0.0000848614,"c":0.000086452,"v":42441082.8943219855,"t":1712167200}
+{"o":0.000086452,"h":0.0000880681,"l":0.0000849229,"c":0.0000862278,"v":28887110.9924510047,"t":1712170800}
+{"o":0.0000862278,"h":0.0000880682,"l":0.0000839254,"c":0.0000858652,"v":49502707.4721390381,"t":1712174400}
+{"o":0.0000858652,"h":0.0000888918,"l":0.0000841754,"c":0.0000865798,"v":38196478.3206829876,"t":1712178000}
+{"o":0.0000865798,"h":0.0000879432,"l":0.000085836,"c":0.0000863292,"v":55946428.5459749922,"t":1712181600}
+{"o":0.0000863292,"h":0.0000882845,"l":0.000084034,"c":0.0000848785,"v":50062632.0185959935,"t":1712185200}
+{"o":0.0000848785,"h":0.0000873927,"l":0.0000831791,"c":0.0000847684,"v":93917189.3090171814,"t":1712188800}
+{"o":0.0000847684,"h":0.0000873451,"l":0.0000842361,"c":0.0000856366,"v":42323682.6883780137,"t":1712192400}
+{"o":0.0000856366,"h":0.0000877154,"l":0.0000811115,"c":0.0000838506,"v":100093480.9114091247,"t":1712196000}
+{"o":0.0000838506,"h":0.0000862336,"l":0.0000826092,"c":0.0000843117,"v":70749981.1285409927,"t":1712199600}
+{"o":0.0000843117,"h":0.0000869724,"l":0.0000828722,"c":0.000085401,"v":56028632.7436120212,"t":1712203200}
+{"o":0.000085401,"h":0.0000856629,"l":0.0000825545,"c":0.0000839551,"v":61188015.3145879582,"t":1712206800}
+{"o":0.0000839551,"h":0.0000859019,"l":0.0000827415,"c":0.0000845744,"v":27319700.0143850036,"t":1712210400}
+{"o":0.0000845744,"h":0.0000860769,"l":0.0000831459,"c":0.0000836322,"v":38686148.6208090633,"t":1712214000}
+{"o":0.0000836322,"h":0.000085229,"l":0.0000829122,"c":0.0000845404,"v":32157621.0807479993,"t":1712217600}
+{"o":0.0000845404,"h":0.0000864652,"l":0.0000838155,"c":0.000085041,"v":33105490.4016419947,"t":1712221200}
+{"o":0.000085041,"h":0.0000856318,"l":0.0000832262,"c":0.0000838564,"v":37289600.4685220644,"t":1712224800}
+{"o":0.0000838564,"h":0.0000850649,"l":0.0000827792,"c":0.0000832506,"v":20203944.9770659842,"t":1712228400}
+{"o":0.0000832506,"h":0.0000864956,"l":0.0000823605,"c":0.0000853816,"v":75409928.2219840586,"t":1712232000}
+{"o":0.0000853816,"h":0.0000882005,"l":0.0000815914,"c":0.0000843838,"v":98294057.7122020423,"t":1712235600}
+{"o":0.0000843838,"h":0.0000866064,"l":0.0000830388,"c":0.0000852663,"v":47194768.6389919892,"t":1712239200}
+{"o":0.0000852663,"h":0.0000863445,"l":0.0000839333,"c":0.000085046,"v":33739094.5504210219,"t":1712242800}
+{"o":0.000085046,"h":0.0000874384,"l":0.0000843652,"c":0.0000857098,"v":44692398.4969829917,"t":1712246400}
+{"o":0.0000857098,"h":0.0000865162,"l":0.0000832531,"c":0.000083374,"v":48934114.8682470098,"t":1712250000}
+{"o":0.000083374,"h":0.0000861221,"l":0.0000813647,"c":0.0000834075,"v":38988757.1549529135,"t":1712253600}
+{"o":0.0000834075,"h":0.0000858815,"l":0.0000819782,"c":0.0000832883,"v":20289463.931691993,"t":1712257200}
+{"o":0.0000832883,"h":0.0000860304,"l":0.0000807463,"c":0.0000834629,"v":22356151.4831090085,"t":1712260800}
+{"o":0.0000834629,"h":0.0000841687,"l":0.000080679,"c":0.0000816052,"v":27879429.1858960055,"t":1712264400}
+{"o":0.0000816052,"h":0.0000824012,"l":0.0000799901,"c":0.0000804531,"v":26949616.6731880382,"t":1712268000}
+{"o":0.0000804531,"h":0.0000814774,"l":0.0000791336,"c":0.0000802921,"v":25944463.0320470221,"t":1712271600}
+{"o":0.0000802921,"h":0.0000825316,"l":0.0000793293,"c":0.000081429,"v":47623781.7992570624,"t":1712275200}
+{"o":0.000081429,"h":0.0000830915,"l":0.000078032,"c":0.0000795017,"v":66553232.0035479739,"t":1712278800}
+{"o":0.0000795017,"h":0.00008234,"l":0.0000762494,"c":0.0000795501,"v":117768709.3931518346,"t":1712282400}
+{"o":0.0000795501,"h":0.0000804207,"l":0.0000781065,"c":0.0000791401,"v":36704536.2459180206,"t":1712286000}
+{"o":0.0000791401,"h":0.0000818516,"l":0.0000761577,"c":0.0000777726,"v":48204332.2592990249,"t":1712289600}
+{"o":0.0000777726,"h":0.0000800484,"l":0.0000742536,"c":0.0000768107,"v":94410737.5907380432,"t":1712293200}
+{"o":0.0000768107,"h":0.000078257,"l":0.0000761074,"c":0.0000774592,"v":16452322.3338870052,"t":1712296800}
+{"o":0.0000774592,"h":0.0000787925,"l":0.0000757745,"c":0.0000766792,"v":37337002.4448829815,"t":1712300400}
+{"o":0.0000766792,"h":0.0000797327,"l":0.0000750583,"c":0.0000777037,"v":62389404.6617949158,"t":1712304000}
+{"o":0.0000777037,"h":0.0000796577,"l":0.000076436,"c":0.000078546,"v":37576877.832299009,"t":1712307600}
+{"o":0.000078546,"h":0.0000801141,"l":0.0000772354,"c":0.0000780812,"v":26440005.8589489758,"t":1712311200}
+{"o":0.0000780812,"h":0.000080274,"l":0.0000766775,"c":0.0000786334,"v":31995564.1964210048,"t":1712314800}
+{"o":0.0000786334,"h":0.0000836424,"l":0.000076395,"c":0.0000793042,"v":78286563.7630759478,"t":1712318400}
+{"o":0.0000793042,"h":0.00008104,"l":0.0000758777,"c":0.0000786006,"v":42015245.6460020021,"t":1712322000}
+{"o":0.0000786006,"h":0.0000802526,"l":0.0000760743,"c":0.0000781462,"v":30868965.7567059956,"t":1712325600}
+{"o":0.0000781462,"h":0.0000800919,"l":0.0000766781,"c":0.0000776106,"v":17171631.7724680118,"t":1712329200}
+{"o":0.0000776106,"h":0.0000796544,"l":0.0000759121,"c":0.000077086,"v":27728629.7725470141,"t":1712332800}
+{"o":0.000077086,"h":0.0000790971,"l":0.0000764836,"c":0.0000782209,"v":22638323.653997004,"t":1712336400}
+{"o":0.0000782209,"h":0.0000796756,"l":0.0000768694,"c":0.0000786153,"v":13163442.7361119948,"t":1712340000}
+{"o":0.0000786153,"h":0.0000800969,"l":0.0000772224,"c":0.0000792034,"v":22843861.1255939864,"t":1712343600}
+{"o":0.0000792034,"h":0.0000810284,"l":0.0000780696,"c":0.0000800059,"v":57645516.3319470212,"t":1712347200}
+{"o":0.0000800059,"h":0.0000808214,"l":0.000078208,"c":0.0000795965,"v":46425204.4483970106,"t":1712350800}
+{"o":0.0000795965,"h":0.0000804612,"l":0.0000784515,"c":0.0000790828,"v":11492142.9832940083,"t":1712354400}
+{"o":0.0000790828,"h":0.0000800309,"l":0.0000783455,"c":0.0000794853,"v":15077800.3379619997,"t":1712358000}
+{"o":0.0000794853,"h":0.000081482,"l":0.0000770701,"c":0.0000794358,"v":97959166.7834509313,"t":1712361600}
+{"o":0.0000794358,"h":0.0000811384,"l":0.000078553,"c":0.0000799543,"v":31116328.1414899677,"t":1712365200}
+{"o":0.0000799543,"h":0.0000813238,"l":0.0000783385,"c":0.0000794671,"v":130361899.2375760972,"t":1712368800}
+{"o":0.0000794671,"h":0.0000811892,"l":0.0000776926,"c":0.0000795825,"v":28641932.7499620169,"t":1712372400}
+{"o":0.0000795825,"h":0.0000803388,"l":0.0000783563,"c":0.0000789417,"v":17505525.8423479944,"t":1712376000}
+{"o":0.0000789417,"h":0.0000798497,"l":0.0000766325,"c":0.0000773944,"v":49881020.3586640656,"t":1712379600}
+{"o":0.0000773944,"h":0.0000776555,"l":0.0000752169,"c":0.0000763439,"v":98173681.4025139213,"t":1712383200}
+{"o":0.0000763439,"h":0.0000775937,"l":0.0000757634,"c":0.0000768295,"v":25961502.6392430216,"t":1712386800}
+{"o":0.0000768295,"h":0.0000783277,"l":0.000075414,"c":0.0000764799,"v":84596624.1551829576,"t":1712390400}
+{"o":0.0000764799,"h":0.0000779065,"l":0.0000754264,"c":0.00007708,"v":24705461.1680719927,"t":1712394000}
+{"o":0.00007708,"h":0.000078509,"l":0.0000766048,"c":0.0000781604,"v":22341709.0254799947,"t":1712397600}
+{"o":0.0000781604,"h":0.0000786087,"l":0.0000761327,"c":0.0000765885,"v":25582001.4865919873,"t":1712401200}
+{"o":0.0000765885,"h":0.0000777462,"l":0.0000752771,"c":0.0000767474,"v":30806220.8801350184,"t":1712404800}
+{"o":0.0000767474,"h":0.0000781237,"l":0.0000758082,"c":0.0000766077,"v":11411344.8056229986,"t":1712408400}
+{"o":0.0000766077,"h":0.0000792744,"l":0.0000757159,"c":0.0000777912,"v":26950709.7132029943,"t":1712412000}
+{"o":0.0000777912,"h":0.0000797846,"l":0.0000761153,"c":0.000078744,"v":32310110.8113349788,"t":1712415600}
+{"o":0.000078744,"h":0.0000805686,"l":0.0000777166,"c":0.0000797983,"v":71406045.6589919478,"t":1712419200}
+{"o":0.0000797983,"h":0.0000824169,"l":0.0000786253,"c":0.000080762,"v":78429497.9499459118,"t":1712422800}
+{"o":0.000080762,"h":0.0000818429,"l":0.0000796571,"c":0.0000805009,"v":28879070.4117649905,"t":1712426400}
+{"o":0.0000805009,"h":0.0000820025,"l":0.0000801055,"c":0.0000817122,"v":23150703.8838219866,"t":1712430000}
+{"o":0.0000817122,"h":0.0000820034,"l":0.0000801738,"c":0.000080625,"v":22547257.8798709996,"t":1712433600}
+{"o":0.000080625,"h":0.0000814216,"l":0.0000791445,"c":0.0000796557,"v":24047015.4773009904,"t":1712437200}
+{"o":0.0000796557,"h":0.0000807047,"l":0.000078823,"c":0.0000799324,"v":20803169.8804709911,"t":1712440800}
+{"o":0.0000799324,"h":0.0000825622,"l":0.0000792073,"c":0.000081452,"v":60078742.7466410622,"t":1712444400}
+{"o":0.000081452,"h":0.000083068,"l":0.0000794868,"c":0.0000806994,"v":36434824.6305990145,"t":1712448000}
+{"o":0.0000806994,"h":0.0000838018,"l":0.0000786026,"c":0.0000804786,"v":71173868.4657050371,"t":1712451600}
+{"o":0.0000804786,"h":0.0000814646,"l":0.0000781967,"c":0.0000793328,"v":40694294.5420800075,"t":1712455200}
+{"o":0.0000793328,"h":0.0000800483,"l":0.0000781208,"c":0.0000792789,"v":24283191.9880489968,"t":1712458800}
+{"o":0.0000792789,"h":0.0000806004,"l":0.0000774919,"c":0.0000796459,"v":23241385.5711530149,"t":1712462400}
+{"o":0.0000796459,"h":0.0000800645,"l":0.0000783074,"c":0.0000791746,"v":15348572.2052580044,"t":1712466000}
+{"o":0.0000791746,"h":0.0000808586,"l":0.0000779685,"c":0.0000793908,"v":24804284.7923079804,"t":1712469600}
+{"o":0.0000793908,"h":0.0000798158,"l":0.0000786705,"c":0.0000790265,"v":9492493.8628650028,"t":1712473200}
+{"o":0.0000790265,"h":0.0000807746,"l":0.0000785292,"c":0.0000798693,"v":24903315.015549995,"t":1712476800}
+{"o":0.0000798693,"h":0.0000810066,"l":0.0000787628,"c":0.0000799053,"v":11341897.357738005,"t":1712480400}
+{"o":0.0000799053,"h":0.0000816401,"l":0.0000786797,"c":0.0000799266,"v":70893120.9870319813,"t":1712484000}
+{"o":0.0000799266,"h":0.0000807866,"l":0.0000791636,"c":0.0000798677,"v":19091281.8457330093,"t":1712487600}
+{"o":0.0000798677,"h":0.0000804709,"l":0.0000785074,"c":0.0000789858,"v":12915570.0829190053,"t":1712491200}
+{"o":0.0000789858,"h":0.0000795276,"l":0.0000778299,"c":0.0000786518,"v":14129232.4217469953,"t":1712494800}
+{"o":0.0000786518,"h":0.0000791274,"l":0.0000757942,"c":0.0000776659,"v":54741971.1653089598,"t":1712498400}
+{"o":0.0000776659,"h":0.0000788663,"l":0.0000751891,"c":0.0000769993,"v":33295067.8098059967,"t":1712502000}
+{"o":0.0000769993,"h":0.0000787673,"l":0.0000755733,"c":0.0000772172,"v":19120261.435305994,"t":1712505600}
+{"o":0.0000772172,"h":0.0000792104,"l":0.0000764128,"c":0.0000780057,"v":53817589.8155539632,"t":1712509200}
+{"o":0.0000780057,"h":0.0000794727,"l":0.0000769758,"c":0.0000779898,"v":30520329.0269669816,"t":1712512800}
+{"o":0.0000779898,"h":0.000079701,"l":0.0000774542,"c":0.0000787151,"v":21820607.4889030084,"t":1712516400}
+{"o":0.0000787151,"h":0.0000797275,"l":0.0000779925,"c":0.0000784123,"v":22499380.3401839845,"t":1712520000}
+{"o":0.0000784123,"h":0.0000795604,"l":0.000076967,"c":0.0000777434,"v":46736545.1285689846,"t":1712523600}
+{"o":0.0000777434,"h":0.0000790885,"l":0.0000762819,"c":0.0000782247,"v":10627264.5494159944,"t":1712527200}
+{"o":0.0000782247,"h":0.0000795095,"l":0.0000771497,"c":0.000078883,"v":18420739.350987006,"t":1712530800}
+{"o":0.000078883,"h":0.0000806047,"l":0.0000771907,"c":0.000078498,"v":25639012.7232500017,"t":1712534400}
+{"o":0.000078498,"h":0.0000810072,"l":0.0000776422,"c":0.0000805606,"v":46420735.0316229686,"t":1712538000}
+{"o":0.0000805606,"h":0.0000818075,"l":0.0000796214,"c":0.0000807513,"v":36133891.5282470435,"t":1712541600}
+{"o":0.0000807513,"h":0.0000820899,"l":0.0000786519,"c":0.0000810627,"v":29570092.4830639809,"t":1712545200}
+{"o":0.0000810627,"h":0.0000817769,"l":0.0000800447,"c":0.000080972,"v":24572515.1704720184,"t":1712548800}
+{"o":0.000080972,"h":0.0000828504,"l":0.0000798576,"c":0.000081169,"v":33340239.4887060113,"t":1712552400}
+{"o":0.000081169,"h":0.0000820028,"l":0.0000787508,"c":0.0000795555,"v":45159248.8677620366,"t":1712556000}
+{"o":0.0000795555,"h":0.0000816962,"l":0.0000775763,"c":0.0000800292,"v":39207197.4410740212,"t":1712559600}
+{"o":0.0000800292,"h":0.0000821435,"l":0.0000776154,"c":0.0000799259,"v":95026325.1565639675,"t":1712563200}
+{"o":0.0000799259,"h":0.0000817009,"l":0.0000788519,"c":0.0000803788,"v":54090745.7812860459,"t":1712566800}
+{"o":0.0000803788,"h":0.0000820668,"l":0.0000791487,"c":0.0000805117,"v":35667361.8983669728,"t":1712570400}
+{"o":0.0000805117,"h":0.0000816168,"l":0.0000796966,"c":0.0000808273,"v":24144080.5842589997,"t":1712574000}
+{"o":0.0000808273,"h":0.0000820962,"l":0.0000785147,"c":0.0000802716,"v":22813258.6344260164,"t":1712577600}
+{"o":0.0000802716,"h":0.0000818231,"l":0.0000770417,"c":0.0000800218,"v":23345094.9376689829,"t":1712581200}
+{"o":0.0000800218,"h":0.0000821349,"l":0.0000781382,"c":0.0000791604,"v":32895477.1863510013,"t":1712584800}
+{"o":0.0000791604,"h":0.0000799781,"l":0.0000775585,"c":0.0000781736,"v":24742764.422631979,"t":1712588400}
+{"o":0.0000781736,"h":0.0000791884,"l":0.0000764356,"c":0.0000780264,"v":20680013.891606994,"t":1712592000}
+{"o":0.0000780264,"h":0.0000791387,"l":0.0000661097,"c":0.0000777681,"v":430820063.6996101737,"t":1712595600}
+{"o":0.0000777681,"h":0.000078775,"l":0.0000767134,"c":0.0000781111,"v":14952700.7321790047,"t":1712599200}
+{"o":0.0000781111,"h":0.0000789514,"l":0.0000771387,"c":0.0000785518,"v":17046776.0451720096,"t":1712602800}
+{"o":0.0000785518,"h":0.0000792897,"l":0.0000775159,"c":0.0000784188,"v":21657822.1440400071,"t":1712606400}
+{"o":0.0000784188,"h":0.0000790682,"l":0.0000749014,"c":0.0000772634,"v":132721400.8064939082,"t":1712610000}
+{"o":0.0000772634,"h":0.0000787745,"l":0.000076744,"c":0.0000783184,"v":40650262.1763630211,"t":1712613600}
+{"o":0.0000783184,"h":0.0000798702,"l":0.0000767148,"c":0.0000790783,"v":36819490.1885419935,"t":1712617200}
+{"o":0.0000790783,"h":0.0000811973,"l":0.000078753,"c":0.0000798004,"v":27811115.6098959893,"t":1712620800}
+{"o":0.0000798004,"h":0.0000808754,"l":0.0000782908,"c":0.0000789164,"v":19403986.3576839902,"t":1712624400}
+{"o":0.0000789164,"h":0.0000795833,"l":0.0000778826,"c":0.0000783668,"v":21479626.4121060111,"t":1712628000}
+{"o":0.0000783668,"h":0.0000802013,"l":0.0000765966,"c":0.0000777695,"v":15583426.8151460011,"t":1712631600}
+{"o":0.0000777695,"h":0.0000789392,"l":0.0000768321,"c":0.0000778359,"v":34682469.9125970304,"t":1712635200}
+{"o":0.0000778359,"h":0.0000790799,"l":0.0000770576,"c":0.0000782087,"v":18443163.0919669941,"t":1712638800}
+{"o":0.0000782087,"h":0.0000799574,"l":0.0000766185,"c":0.0000778499,"v":35104546.4977390394,"t":1712642400}
+{"o":0.0000778499,"h":0.0000789885,"l":0.0000756707,"c":0.0000764966,"v":33878733.2153529972,"t":1712646000}
+{"o":0.0000764966,"h":0.0000786952,"l":0.0000745505,"c":0.0000758174,"v":47123664.23872298,"t":1712649600}
+{"o":0.0000758174,"h":0.0000771608,"l":0.0000749442,"c":0.0000755676,"v":34045061.5362830386,"t":1712653200}
+{"o":0.0000755676,"h":0.0000764351,"l":0.0000746101,"c":0.0000752657,"v":25111596.7842779756,"t":1712656800}
+{"o":0.0000752657,"h":0.0000765206,"l":0.0000747743,"c":0.0000756858,"v":22874687.3007989861,"t":1712660400}
+{"o":0.0000756858,"h":0.0000768309,"l":0.000074439,"c":0.0000752991,"v":22503413.1400769874,"t":1712664000}
+{"o":0.0000752991,"h":0.0000765916,"l":0.000074028,"c":0.0000755267,"v":19308323.6641919985,"t":1712667600}
+{"o":0.0000755267,"h":0.0000779473,"l":0.0000733367,"c":0.0000754374,"v":49281890.6487441063,"t":1712671200}
+{"o":0.0000754374,"h":0.0000773305,"l":0.0000737066,"c":0.0000757297,"v":170216098.132165134,"t":1712674800}
+{"o":0.0000757297,"h":0.000076099,"l":0.0000737692,"c":0.0000742051,"v":30774501.7220639884,"t":1712678400}
+{"o":0.0000742051,"h":0.0000752708,"l":0.0000720855,"c":0.0000734942,"v":34349678.7027560025,"t":1712682000}
+{"o":0.0000734942,"h":0.000074446,"l":0.0000725361,"c":0.0000738905,"v":12655627.2173189986,"t":1712685600}
+{"o":0.0000738905,"h":0.0000748257,"l":0.0000730111,"c":0.0000744198,"v":10907705.3600919917,"t":1712689200}
+{"o":0.0000744198,"h":0.0000751835,"l":0.0000735696,"c":0.0000740904,"v":10223954.0749369971,"t":1712692800}
+{"o":0.0000740904,"h":0.0000750049,"l":0.0000732938,"c":0.0000739699,"v":24553054.1918539926,"t":1712696400}
+{"o":0.0000739699,"h":0.0000752767,"l":0.0000734779,"c":0.0000744081,"v":13867031.5049330052,"t":1712700000}
+{"o":0.0000744081,"h":0.0000752801,"l":0.0000724411,"c":0.000074213,"v":36787147.0795410201,"t":1712703600}
+{"o":0.000074213,"h":0.0000755701,"l":0.0000732914,"c":0.0000746007,"v":23184048.0181929767,"t":1712707200}
+{"o":0.0000746007,"h":0.0000764794,"l":0.000073308,"c":0.000074373,"v":28634232.7700850181,"t":1712710800}
+{"o":0.000074373,"h":0.0000766006,"l":0.0000707693,"c":0.000072324,"v":41633535.1986010224,"t":1712714400}
+{"o":0.000072324,"h":0.0000744614,"l":0.0000713422,"c":0.0000730494,"v":33207403.8598179854,"t":1712718000}
+{"o":0.0000730494,"h":0.0000738515,"l":0.0000722346,"c":0.0000732771,"v":14364210.5761570074,"t":1712721600}
+{"o":0.0000732771,"h":0.0000753715,"l":0.0000724103,"c":0.0000743478,"v":33335329.1629699543,"t":1712725200}
+{"o":0.0000743478,"h":0.0000751991,"l":0.0000730544,"c":0.0000739369,"v":8165573.9948189976,"t":1712728800}
+{"o":0.0000739369,"h":0.0000758681,"l":0.0000733584,"c":0.0000743715,"v":50716813.7229890525,"t":1712732400}
+{"o":0.0000743715,"h":0.0000753627,"l":0.0000736092,"c":0.0000744913,"v":19103844.8596249931,"t":1712736000}
+{"o":0.0000744913,"h":0.0000758909,"l":0.000073784,"c":0.0000748481,"v":34025288.9561179504,"t":1712739600}
+{"o":0.0000748481,"h":0.0000763653,"l":0.0000731613,"c":0.0000747378,"v":13999336.1606369857,"t":1712743200}
+{"o":0.0000747378,"h":0.0000758621,"l":0.0000738384,"c":0.0000753519,"v":21391939.0089429952,"t":1712746800}
+{"o":0.0000753519,"h":0.0000800801,"l":0.0000719494,"c":0.0000759799,"v":165656707.8812295794,"t":1712750400}
+{"o":0.0000759799,"h":0.0000798626,"l":0.0000747719,"c":0.0000774428,"v":76071499.5799699426,"t":1712754000}
+{"o":0.0000774428,"h":0.0000812462,"l":0.0000748283,"c":0.000077933,"v":112427487.9004279226,"t":1712757600}
+{"o":0.000077933,"h":0.0000793461,"l":0.0000769071,"c":0.0000777995,"v":32025891.0647910051,"t":1712761200}
+{"o":0.0000777995,"h":0.0000798332,"l":0.0000749741,"c":0.0000771814,"v":35814568.4930969924,"t":1712764800}
+{"o":0.0000771814,"h":0.0000793073,"l":0.0000755333,"c":0.0000768635,"v":17130644.058732979,"t":1712768400}
+{"o":0.0000768635,"h":0.000078385,"l":0.0000751097,"c":0.0000769337,"v":14408964.3522190154,"t":1712772000}
+{"o":0.0000769337,"h":0.0000780774,"l":0.0000755157,"c":0.0000764659,"v":8837912.168327,"t":1712775600}
+{"o":0.0000764659,"h":0.0000780368,"l":0.0000756177,"c":0.0000767255,"v":39596318.4395630136,"t":1712779200}
+{"o":0.0000767255,"h":0.0000774188,"l":0.0000750727,"c":0.0000763496,"v":8662200.7265190016,"t":1712782800}
+{"o":0.0000763496,"h":0.0000781084,"l":0.0000749946,"c":0.0000760864,"v":16481865.7797260042,"t":1712786400}
+{"o":0.0000760864,"h":0.0000767584,"l":0.0000743226,"c":0.000075128,"v":13584030.5818159897,"t":1712790000}
+{"o":0.000075128,"h":0.0000763421,"l":0.0000741866,"c":0.0000759249,"v":11761392.6552960016,"t":1712793600}
+{"o":0.0000759249,"h":0.0000764412,"l":0.0000746477,"c":0.0000751939,"v":9812269.689609997,"t":1712797200}
+{"o":0.0000751939,"h":0.0000762652,"l":0.0000743449,"c":0.0000749397,"v":11824273.0626870058,"t":1712800800}
+{"o":0.0000749397,"h":0.0000758625,"l":0.000073893,"c":0.0000740404,"v":26579973.8880689964,"t":1712804400}
+{"o":0.0000740404,"h":0.0000749555,"l":0.0000726099,"c":0.0000738956,"v":22793934.8328369893,"t":1712808000}
+{"o":0.0000738956,"h":0.0000748595,"l":0.0000734434,"c":0.000073804,"v":11880942.8843169939,"t":1712811600}
+{"o":0.000073804,"h":0.0000745478,"l":0.0000726271,"c":0.0000732965,"v":18536984.8541879989,"t":1712815200}
+{"o":0.0000732965,"h":0.0000753629,"l":0.0000727601,"c":0.000074463,"v":27518578.1709249951,"t":1712818800}
+{"o":0.000074463,"h":0.0000756731,"l":0.000073773,"c":0.0000749191,"v":25143308.5609790049,"t":1712822400}
+{"o":0.0000749191,"h":0.000075888,"l":0.0000727649,"c":0.0000739381,"v":24533811.9926319979,"t":1712826000}
+{"o":0.0000739381,"h":0.0000746806,"l":0.00007286,"c":0.0000734611,"v":30343391.0722859912,"t":1712829600}
+{"o":0.0000734611,"h":0.0000750187,"l":0.0000720571,"c":0.0000735537,"v":16608731.5155770071,"t":1712833200}
+{"o":0.0000735537,"h":0.0000746256,"l":0.0000717482,"c":0.0000729574,"v":33041834.0873109996,"t":1712836800}
+{"o":0.0000729574,"h":0.0000739597,"l":0.0000705197,"c":0.0000723444,"v":27807980.5204559825,"t":1712840400}
+{"o":0.0000723444,"h":0.0000737532,"l":0.0000707343,"c":0.0000718812,"v":28960271.881150011,"t":1712844000}
+{"o":0.0000718812,"h":0.0000755821,"l":0.000071156,"c":0.0000736087,"v":40759091.1897169352,"t":1712847600}
+{"o":0.0000736087,"h":0.0000742994,"l":0.000071837,"c":0.0000730462,"v":37861180.7893199995,"t":1712851200}
+{"o":0.0000730462,"h":0.0000740959,"l":0.0000719756,"c":0.0000727753,"v":21495982.9990240037,"t":1712854800}
+{"o":0.0000727753,"h":0.0000737599,"l":0.0000715421,"c":0.0000726093,"v":16673213.6400210038,"t":1712858400}
+{"o":0.0000726093,"h":0.0000730545,"l":0.0000716381,"c":0.0000722772,"v":12182483.3414609972,"t":1712862000}
+{"o":0.0000722772,"h":0.0000731258,"l":0.0000707958,"c":0.000071739,"v":40340189.0088319927,"t":1712865600}
+{"o":0.000071739,"h":0.0000734931,"l":0.0000712119,"c":0.0000727341,"v":43377380.7781900167,"t":1712869200}
+{"o":0.0000727341,"h":0.0000735723,"l":0.000072061,"c":0.0000728839,"v":32392536.3900309801,"t":1712872800}
+{"o":0.0000728839,"h":0.0000737968,"l":0.000072139,"c":0.0000734822,"v":26632336.0580569953,"t":1712876400}
+{"o":0.0000734822,"h":0.0000747547,"l":0.000072497,"c":0.0000733475,"v":37099717.4195100144,"t":1712880000}
+{"o":0.0000733475,"h":0.0000738495,"l":0.0000722288,"c":0.0000735807,"v":24848333.6186300181,"t":1712883600}
+{"o":0.0000735807,"h":0.0000746261,"l":0.0000724622,"c":0.0000737086,"v":32208208.913180992,"t":1712887200}
+{"o":0.0000737086,"h":0.000074454,"l":0.0000727675,"c":0.0000731421,"v":29083465.8249299936,"t":1712890800}
+{"o":0.0000731421,"h":0.0000739821,"l":0.0000718503,"c":0.0000732069,"v":56550451.4245749712,"t":1712894400}
+{"o":0.0000732069,"h":0.000073447,"l":0.0000717289,"c":0.0000722451,"v":18826377.0038279928,"t":1712898000}
+{"o":0.0000722451,"h":0.0000731353,"l":0.0000706736,"c":0.0000718106,"v":14996201.7459119949,"t":1712901600}
+{"o":0.0000718106,"h":0.0000724191,"l":0.0000702516,"c":0.0000714683,"v":12091215.8145129997,"t":1712905200}
+{"o":0.0000714683,"h":0.0000728142,"l":0.0000708071,"c":0.0000719859,"v":19916858.85435801,"t":1712908800}
+{"o":0.0000719859,"h":0.0000725329,"l":0.000070848,"c":0.0000716667,"v":3890851.1675290023,"t":1712912400}
+{"o":0.0000716667,"h":0.0000725831,"l":0.0000710276,"c":0.0000718203,"v":12844268.7041010037,"t":1712916000}
+{"o":0.0000718203,"h":0.000072471,"l":0.0000706173,"c":0.0000712318,"v":25653009.2697069868,"t":1712919600}
+{"o":0.0000712318,"h":0.0000749275,"l":0.0000667947,"c":0.0000686495,"v":164283179.4210930765,"t":1712923200}
+{"o":0.0000686495,"h":0.0000707276,"l":0.0000647917,"c":0.0000665886,"v":205946393.8507998884,"t":1712926800}
+{"o":0.0000665886,"h":0.0000679849,"l":0.0000646212,"c":0.0000659615,"v":97999142.1510181427,"t":1712930400}
+{"o":0.0000659615,"h":0.0000675919,"l":0.000064977,"c":0.0000662666,"v":55529354.7011209205,"t":1712934000}
+{"o":0.0000662666,"h":0.0000674919,"l":0.0000641861,"c":0.0000662261,"v":46213735.8711929917,"t":1712937600}
+{"o":0.0000662261,"h":0.0000691113,"l":0.0000593425,"c":0.000063499,"v":256190218.1062569022,"t":1712941200}
+{"o":0.000063499,"h":0.0000740335,"l":0.0000555633,"c":0.0000628604,"v":333892352.0285877585,"t":1712944800}
+{"o":0.0000628604,"h":0.0000693225,"l":0.0000599838,"c":0.0000646736,"v":161395831.520927161,"t":1712948400}
+{"o":0.0000646736,"h":0.0000673923,"l":0.0000615742,"c":0.0000646443,"v":120061891.4859479964,"t":1712952000}
+{"o":0.0000646443,"h":0.0000675781,"l":0.0000629854,"c":0.000065458,"v":102308976.8355470002,"t":1712955600}
+{"o":0.000065458,"h":0.000067285,"l":0.0000636645,"c":0.0000648688,"v":28503045.252201993,"t":1712959200}
+{"o":0.0000648688,"h":0.000067425,"l":0.0000630819,"c":0.0000643539,"v":52893096.0520049557,"t":1712962800}
+{"o":0.0000643539,"h":0.0000658189,"l":0.0000634354,"c":0.000064774,"v":31329732.0204629786,"t":1712966400}
+{"o":0.000064774,"h":0.0000683504,"l":0.0000615544,"c":0.0000643649,"v":42636722.3561139256,"t":1712970000}
+{"o":0.0000643649,"h":0.0000693524,"l":0.0000626588,"c":0.000065676,"v":79747550.3104740679,"t":1712973600}
+{"o":0.000065676,"h":0.0000682777,"l":0.0000639994,"c":0.0000661511,"v":95634355.3344500661,"t":1712977200}
+{"o":0.0000661511,"h":0.000066957,"l":0.0000641607,"c":0.0000651086,"v":77703768.429921031,"t":1712980800}
+{"o":0.0000651086,"h":0.0000662119,"l":0.0000643508,"c":0.0000658422,"v":17718512.107346978,"t":1712984400}
+{"o":0.0000658422,"h":0.0000672345,"l":0.0000650938,"c":0.0000663256,"v":26331683.52947101,"t":1712988000}
+{"o":0.0000663256,"h":0.0000678822,"l":0.0000646749,"c":0.0000662513,"v":19476324.0766079985,"t":1712991600}
+{"o":0.0000662513,"h":0.0000677853,"l":0.0000652159,"c":0.0000665866,"v":22515507.0720979944,"t":1712995200}
+{"o":0.0000665866,"h":0.0000702668,"l":0.0000657454,"c":0.0000677961,"v":198487544.6910560429,"t":1712998800}
+{"o":0.0000677961,"h":0.0000694147,"l":0.0000669831,"c":0.0000684266,"v":36335782.1546780318,"t":1713002400}
+{"o":0.0000684266,"h":0.0000689239,"l":0.0000663447,"c":0.0000675778,"v":47268608.7311379984,"t":1713006000}
+{"o":0.0000675778,"h":0.0000698914,"l":0.0000665706,"c":0.0000681474,"v":35046650.8421289772,"t":1713009600}
+{"o":0.0000681474,"h":0.0000696735,"l":0.0000669319,"c":0.00006785,"v":39126819.985281013,"t":1713013200}
+{"o":0.00006785,"h":0.0000690636,"l":0.0000664434,"c":0.0000674303,"v":16374945.7419070061,"t":1713016800}
+{"o":0.0000674303,"h":0.0000692943,"l":0.0000659289,"c":0.000067548,"v":18196920.2116939873,"t":1713020400}
+{"o":0.000067548,"h":0.0000698648,"l":0.0000641857,"c":0.0000664836,"v":45241644.1997960582,"t":1713024000}
+{"o":0.0000664836,"h":0.0000713054,"l":0.0000605615,"c":0.0000650753,"v":166285518.7725428939,"t":1713027600}
+{"o":0.0000650753,"h":0.0000688316,"l":0.0000618675,"c":0.0000641681,"v":72281870.8231220245,"t":1713031200}
+{"o":0.0000641681,"h":0.0000721423,"l":0.0000544435,"c":0.0000617015,"v":268226852.0654818714,"t":1713034800}
+{"o":0.0000617015,"h":0.0000730904,"l":0.0000539671,"c":0.000060277,"v":660712098.2295674086,"t":1713038400}
+{"o":0.000060277,"h":0.0000668659,"l":0.0000535477,"c":0.0000591537,"v":277421743.3426446915,"t":1713042000}
+{"o":0.0000591537,"h":0.0000669186,"l":0.0000530491,"c":0.0000592626,"v":230798391.9929002523,"t":1713045600}
+{"o":0.0000592626,"h":0.0000628003,"l":0.0000576761,"c":0.000059819,"v":103605809.3953321576,"t":1713049200}
+{"o":0.000059819,"h":0.0000620189,"l":0.0000568244,"c":0.0000584875,"v":84712798.950818032,"t":1713052800}
+{"o":0.0000584875,"h":0.0000615964,"l":0.0000564289,"c":0.0000590489,"v":44012274.4347269982,"t":1713056400}
+{"o":0.0000590489,"h":0.0000617552,"l":0.0000574167,"c":0.0000602566,"v":84956547.8922000229,"t":1713060000}
+{"o":0.0000602566,"h":0.0000644719,"l":0.0000555087,"c":0.000060576,"v":85671646.7677799165,"t":1713063600}
+{"o":0.000060576,"h":0.0000637722,"l":0.0000572137,"c":0.0000605726,"v":62416875.0020500124,"t":1713067200}
+{"o":0.0000605726,"h":0.0000621216,"l":0.000058579,"c":0.0000600794,"v":115426697.2805050015,"t":1713070800}
+{"o":0.0000600794,"h":0.0000616495,"l":0.0000583378,"c":0.0000601619,"v":47119868.0202220306,"t":1713074400}
+{"o":0.0000601619,"h":0.0000619231,"l":0.0000592289,"c":0.0000607133,"v":59862071.8169250488,"t":1713078000}
+{"o":0.0000607133,"h":0.0000624159,"l":0.0000597055,"c":0.0000612176,"v":31962018.3396580182,"t":1713081600}
+{"o":0.0000612176,"h":0.0000630799,"l":0.0000594477,"c":0.0000610468,"v":48617515.9980330467,"t":1713085200}
+{"o":0.0000610468,"h":0.0000639479,"l":0.0000600519,"c":0.000062853,"v":62610336.294136107,"t":1713088800}
+{"o":0.000062853,"h":0.0000665296,"l":0.0000597786,"c":0.0000620024,"v":47362062.1853899807,"t":1713092400}
+{"o":0.0000620024,"h":0.0000655322,"l":0.0000600149,"c":0.0000638118,"v":98595631.4948960543,"t":1713096000}
+{"o":0.0000638118,"h":0.0000673883,"l":0.0000607478,"c":0.0000638161,"v":92368367.5439861119,"t":1713099600}
+{"o":0.0000638161,"h":0.0000669502,"l":0.0000613572,"c":0.0000643458,"v":82232858.0761029869,"t":1713103200}
+{"o":0.0000643458,"h":0.0000670371,"l":0.0000626554,"c":0.0000646548,"v":94421173.6216891408,"t":1713106800}
+{"o":0.0000646548,"h":0.0000673493,"l":0.0000628532,"c":0.0000651949,"v":46800732.4572879523,"t":1713110400}
+{"o":0.0000651949,"h":0.0000698486,"l":0.0000605583,"c":0.0000640097,"v":93547997.3667260557,"t":1713114000}
+{"o":0.0000640097,"h":0.0000667598,"l":0.0000614632,"c":0.0000636005,"v":56557467.8549109772,"t":1713117600}
+{"o":0.0000636005,"h":0.0000649878,"l":0.0000622937,"c":0.0000628777,"v":25132243.2961299941,"t":1713121200}
+{"o":0.0000628777,"h":0.0000643441,"l":0.0000607692,"c":0.0000621912,"v":37523518.7977989987,"t":1713124800}
+{"o":0.0000621912,"h":0.0000634092,"l":0.000061289,"c":0.0000624286,"v":25998765.2397650145,"t":1713128400}
+{"o":0.0000624286,"h":0.0000667843,"l":0.0000581225,"c":0.0000625961,"v":86507646.6485430002,"t":1713132000}
+{"o":0.0000625961,"h":0.0000636161,"l":0.0000610172,"c":0.0000621923,"v":63277344.9456329644,"t":1713135600}
+{"o":0.0000621923,"h":0.0000639934,"l":0.0000602737,"c":0.0000617476,"v":28772317.6434290223,"t":1713139200}
+{"o":0.0000617476,"h":0.0000626452,"l":0.0000603311,"c":0.0000617774,"v":29924987.352933988,"t":1713142800}
+{"o":0.0000617774,"h":0.0000625989,"l":0.0000601249,"c":0.0000609566,"v":13809080.6464990042,"t":1713146400}
+{"o":0.0000609566,"h":0.0000620159,"l":0.0000599283,"c":0.000060656,"v":13279051.6992709935,"t":1713150000}
+{"o":0.000060656,"h":0.0000623322,"l":0.0000593485,"c":0.0000598921,"v":20626593.911005009,"t":1713153600}
+{"o":0.0000598921,"h":0.0000624618,"l":0.0000583536,"c":0.0000603417,"v":23909188.9053970128,"t":1713157200}
+{"o":0.0000603417,"h":0.0000635963,"l":0.0000579941,"c":0.0000610209,"v":67834617.9314310104,"t":1713160800}
+{"o":0.0000610209,"h":0.0000618128,"l":0.0000593978,"c":0.0000605709,"v":50399974.1101100668,"t":1713164400}
+{"o":0.0000605709,"h":0.0000622933,"l":0.0000597351,"c":0.0000609128,"v":48205654.3638820052,"t":1713168000}
+{"o":0.0000609128,"h":0.0000617646,"l":0.0000594211,"c":0.0000602014,"v":17005233.4317570105,"t":1713171600}
+{"o":0.0000602014,"h":0.0000609726,"l":0.0000594752,"c":0.000060714,"v":11807250.4022319969,"t":1713175200}
+{"o":0.000060714,"h":0.0000620085,"l":0.0000586235,"c":0.0000598593,"v":35750767.3329880014,"t":1713178800}
+{"o":0.0000598593,"h":0.0000614563,"l":0.0000592016,"c":0.0000605293,"v":24665665.4251420051,"t":1713182400}
+{"o":0.0000605293,"h":0.0000628594,"l":0.000058641,"c":0.0000602692,"v":19204021.7665189803,"t":1713186000}
+{"o":0.0000602692,"h":0.0000638889,"l":0.000057053,"c":0.0000600806,"v":29286799.6620939784,"t":1713189600}
+{"o":0.0000600806,"h":0.0000619046,"l":0.000057741,"c":0.0000606808,"v":74185820.7172989547,"t":1713193200}
+{"o":0.0000606808,"h":0.0000651271,"l":0.0000585345,"c":0.0000611571,"v":23953950.3973470069,"t":1713196800}
+{"o":0.0000611571,"h":0.0000644669,"l":0.0000585783,"c":0.0000609059,"v":42854374.7717880085,"t":1713200400}
+{"o":0.0000609059,"h":0.0000653327,"l":0.0000579,"c":0.0000606537,"v":40140143.6196549907,"t":1713204000}
+{"o":0.0000606537,"h":0.0000646664,"l":0.0000573215,"c":0.0000609875,"v":75833312.0854900628,"t":1713207600}
+{"o":0.0000609875,"h":0.0000626699,"l":0.0000590017,"c":0.0000608285,"v":12543283.7393019963,"t":1713211200}
+{"o":0.0000608285,"h":0.0000625737,"l":0.0000593225,"c":0.0000609815,"v":17949253.5451589972,"t":1713214800}
+{"o":0.0000609815,"h":0.0000626193,"l":0.0000590622,"c":0.0000604013,"v":15310437.4985979982,"t":1713218400}
+{"o":0.0000604013,"h":0.0000619387,"l":0.0000595237,"c":0.0000608343,"v":16938011.9173150025,"t":1713222000}
+{"o":0.0000608343,"h":0.000062432,"l":0.0000587268,"c":0.000059724,"v":29302306.9579089768,"t":1713225600}
+{"o":0.000059724,"h":0.0000628656,"l":0.0000580429,"c":0.0000604555,"v":57961487.6613439992,"t":1713229200}
+{"o":0.0000604555,"h":0.0000618804,"l":0.0000591447,"c":0.0000604239,"v":21158508.3777510114,"t":1713232800}
+{"o":0.0000604239,"h":0.0000632091,"l":0.0000584879,"c":0.0000610124,"v":47938333.1074220166,"t":1713236400}
+{"o":0.0000610124,"h":0.0000648472,"l":0.0000576244,"c":0.0000608736,"v":38293991.0107270852,"t":1713240000}
+{"o":0.0000608736,"h":0.0000629021,"l":0.0000595847,"c":0.0000611119,"v":30416989.0790159926,"t":1713243600}
+{"o":0.0000611119,"h":0.0000638393,"l":0.0000597905,"c":0.0000618216,"v":18508973.112972986,"t":1713247200}
+{"o":0.0000618216,"h":0.0000629351,"l":0.0000598584,"c":0.0000613523,"v":54601586.6490609869,"t":1713250800}
+{"o":0.0000613523,"h":0.0000622335,"l":0.0000604698,"c":0.0000615113,"v":15102774.7721399926,"t":1713254400}
+{"o":0.0000615113,"h":0.0000628531,"l":0.0000601735,"c":0.0000616044,"v":8887551.147677999,"t":1713258000}
+{"o":0.0000616044,"h":0.0000645778,"l":0.0000588965,"c":0.0000620724,"v":40372483.460620977,"t":1713261600}
+{"o":0.0000620724,"h":0.0000642115,"l":0.0000599175,"c":0.0000622032,"v":30783395.7810180075,"t":1713265200}
+{"o":0.0000622032,"h":0.0000637055,"l":0.0000606152,"c":0.0000621599,"v":19606426.9035860263,"t":1713268800}
+{"o":0.0000621599,"h":0.0000652529,"l":0.0000604213,"c":0.0000622935,"v":22129392.6569879912,"t":1713272400}
+{"o":0.0000622935,"h":0.0000645001,"l":0.0000605395,"c":0.0000621893,"v":34111658.6684029847,"t":1713276000}
+{"o":0.0000621893,"h":0.0000646558,"l":0.0000597695,"c":0.0000624078,"v":46432910.0915810242,"t":1713279600}
+{"o":0.0000624078,"h":0.0000659218,"l":0.0000595667,"c":0.0000625921,"v":37013337.0691919774,"t":1713283200}
+{"o":0.0000625921,"h":0.0000640716,"l":0.0000595754,"c":0.0000626593,"v":73486730.1765019894,"t":1713286800}
+{"o":0.0000626593,"h":0.0000636503,"l":0.0000606628,"c":0.0000624585,"v":31804824.6772269979,"t":1713290400}
+{"o":0.0000624585,"h":0.000064008,"l":0.0000609056,"c":0.0000625636,"v":12780998.0730319936,"t":1713294000}
+{"o":0.0000625636,"h":0.0000636275,"l":0.0000615863,"c":0.0000621954,"v":13418763.9027919974,"t":1713297600}
+{"o":0.0000621954,"h":0.0000644509,"l":0.0000600561,"c":0.0000618366,"v":97685600.9890440106,"t":1713301200}
+{"o":0.0000618366,"h":0.0000625858,"l":0.000060662,"c":0.0000617478,"v":28497098.3635760136,"t":1713304800}
+{"o":0.0000617478,"h":0.0000634412,"l":0.0000609486,"c":0.0000626027,"v":47507795.4443979934,"t":1713308400}
+{"o":0.0000626027,"h":0.0000642733,"l":0.0000604795,"c":0.0000623265,"v":38742467.8942360133,"t":1713312000}
+{"o":0.0000623265,"h":0.0000637851,"l":0.000060745,"c":0.0000625329,"v":46396304.9820610285,"t":1713315600}
+{"o":0.0000625329,"h":0.0000639331,"l":0.0000612958,"c":0.0000620805,"v":29938365.8351679929,"t":1713319200}
+{"o":0.0000620805,"h":0.0000631191,"l":0.0000616295,"c":0.0000620587,"v":11980217.3653070033,"t":1713322800}
+{"o":0.0000620587,"h":0.0000648128,"l":0.0000596018,"c":0.0000622299,"v":34481811.3636630028,"t":1713326400}
+{"o":0.0000622299,"h":0.0000637992,"l":0.0000611107,"c":0.0000626518,"v":62193619.2059859857,"t":1713330000}
+{"o":0.0000626518,"h":0.0000635128,"l":0.0000612934,"c":0.0000620846,"v":22518231.6603349932,"t":1713333600}
+{"o":0.0000620846,"h":0.0000634512,"l":0.0000607814,"c":0.0000615203,"v":25737597.1057940125,"t":1713337200}
+{"o":0.0000615203,"h":0.0000626468,"l":0.0000602443,"c":0.000061201,"v":18194095.4106139988,"t":1713340800}
+{"o":0.000061201,"h":0.0000620079,"l":0.0000600246,"c":0.000060864,"v":17792900.1546789967,"t":1713344400}
+{"o":0.000060864,"h":0.0000620875,"l":0.0000595176,"c":0.0000609439,"v":9532229.070419997,"t":1713348000}
+{"o":0.0000609439,"h":0.0000624816,"l":0.0000590803,"c":0.0000605517,"v":26207899.463453006,"t":1713351600}
+{"o":0.0000605517,"h":0.0000630155,"l":0.0000598262,"c":0.0000623313,"v":40289910.1000590026,"t":1713355200}
+{"o":0.0000623313,"h":0.0000660229,"l":0.0000607937,"c":0.0000641316,"v":104580503.7491350323,"t":1713358800}
+{"o":0.0000641316,"h":0.0000707179,"l":0.0000620218,"c":0.000068308,"v":232425677.8027960658,"t":1713362400}
+{"o":0.000068308,"h":0.0000715162,"l":0.0000656912,"c":0.0000700992,"v":199343209.8882244527,"t":1713366000}
+{"o":0.0000700992,"h":0.000075195,"l":0.0000669288,"c":0.0000715391,"v":230119885.321821928,"t":1713369600}
+{"o":0.0000715391,"h":0.0000740424,"l":0.0000673563,"c":0.0000710187,"v":136758369.5863482058,"t":1713373200}
+{"o":0.0000710187,"h":0.0000741879,"l":0.0000677165,"c":0.0000710058,"v":145193535.1806341708,"t":1713376800}
+{"o":0.0000710058,"h":0.0000726858,"l":0.0000686504,"c":0.000070479,"v":50478438.3998770267,"t":1713380400}
+{"o":0.000070479,"h":0.0000717619,"l":0.0000676074,"c":0.0000695269,"v":23868484.9730909914,"t":1713384000}
+{"o":0.0000695269,"h":0.0000718379,"l":0.0000671397,"c":0.0000696993,"v":37929610.7448769957,"t":1713387600}
+{"o":0.0000696993,"h":0.0000704718,"l":0.0000683252,"c":0.0000690894,"v":15464963.4098019972,"t":1713391200}
+{"o":0.0000690894,"h":0.0000719199,"l":0.0000672891,"c":0.0000693752,"v":50798847.8555160239,"t":1713394800}
+{"o":0.0000693752,"h":0.0000718176,"l":0.0000671575,"c":0.0000696033,"v":53857884.90104004,"t":1713398400}
+{"o":0.0000696033,"h":0.000072463,"l":0.000068412,"c":0.0000706488,"v":85818855.307249099,"t":1713402000}
+{"o":0.0000706488,"h":0.0000717715,"l":0.0000667812,"c":0.0000678953,"v":85351312.7269739807,"t":1713405600}
+{"o":0.0000678953,"h":0.0000694813,"l":0.000066338,"c":0.0000671442,"v":75604180.0346379131,"t":1713409200}
+{"o":0.0000671442,"h":0.0000685134,"l":0.0000656269,"c":0.0000673379,"v":57035066.2870720103,"t":1713412800}
+{"o":0.0000673379,"h":0.0000690639,"l":0.0000655672,"c":0.0000671905,"v":32304677.6373110116,"t":1713416400}
+{"o":0.0000671905,"h":0.0000694372,"l":0.0000655246,"c":0.0000674304,"v":15014227.6998960171,"t":1713420000}
+{"o":0.0000674304,"h":0.0000685959,"l":0.00006537,"c":0.000067135,"v":42498292.6974760219,"t":1713423600}
+{"o":0.000067135,"h":0.0000701586,"l":0.0000655275,"c":0.0000678988,"v":61998347.1289379969,"t":1713427200}
+{"o":0.0000678988,"h":0.0000692143,"l":0.0000667815,"c":0.0000683308,"v":21786727.3350099735,"t":1713430800}
+{"o":0.0000683308,"h":0.0000688544,"l":0.0000660163,"c":0.0000671015,"v":32040737.7833900116,"t":1713434400}
+{"o":0.0000671015,"h":0.0000695446,"l":0.0000650421,"c":0.0000668987,"v":37848389.9607390612,"t":1713438000}
+{"o":0.0000668987,"h":0.0000694743,"l":0.0000656041,"c":0.0000675596,"v":73851073.3322339952,"t":1713441600}
+{"o":0.0000675596,"h":0.0000688631,"l":0.0000658332,"c":0.0000669115,"v":32452155.5563260093,"t":1713445200}
+{"o":0.0000669115,"h":0.0000707261,"l":0.0000640102,"c":0.0000672463,"v":77492609.0677759796,"t":1713448800}
+{"o":0.0000672463,"h":0.0000683101,"l":0.0000653761,"c":0.0000668058,"v":37552009.5731849819,"t":1713452400}
+{"o":0.0000668058,"h":0.0000685795,"l":0.0000652905,"c":0.0000666769,"v":44672846.6612720266,"t":1713456000}
+{"o":0.0000666769,"h":0.0000684977,"l":0.0000649161,"c":0.0000663135,"v":36531377.3819399774,"t":1713459600}
+{"o":0.0000663135,"h":0.0000684133,"l":0.0000651675,"c":0.000066337,"v":16280947.0085630044,"t":1713463200}
+{"o":0.000066337,"h":0.0000680439,"l":0.0000652985,"c":0.0000666822,"v":22780158.3858289719,"t":1713466800}
+{"o":0.0000666822,"h":0.0000674407,"l":0.0000659644,"c":0.0000668214,"v":18358853.687402986,"t":1713470400}
+{"o":0.0000668214,"h":0.0000676298,"l":0.0000656772,"c":0.0000663071,"v":13266073.4775140062,"t":1713474000}
+{"o":0.0000663071,"h":0.0000673463,"l":0.0000643331,"c":0.000065537,"v":32686868.129580982,"t":1713477600}
+{"o":0.000065537,"h":0.0000665763,"l":0.0000645643,"c":0.0000654042,"v":15631217.105713997,"t":1713481200}
+{"o":0.0000654042,"h":0.0000673116,"l":0.0000636499,"c":0.0000656079,"v":20868828.267320998,"t":1713484800}
+{"o":0.0000656079,"h":0.0000698919,"l":0.0000619585,"c":0.0000653876,"v":37655838.8351490125,"t":1713488400}
+{"o":0.0000653876,"h":0.0000690993,"l":0.0000607984,"c":0.0000647804,"v":249650452.6901150644,"t":1713492000}
+{"o":0.0000647804,"h":0.000066578,"l":0.000062779,"c":0.0000638746,"v":41832456.2105300426,"t":1713495600}
+{"o":0.0000638746,"h":0.0000657456,"l":0.000061881,"c":0.0000631292,"v":50028995.9702309966,"t":1713499200}
+{"o":0.0000631292,"h":0.0000646236,"l":0.0000615808,"c":0.0000629559,"v":48095670.9798299968,"t":1713502800}
+{"o":0.0000629559,"h":0.000067412,"l":0.0000593651,"c":0.0000636745,"v":46154990.3762209937,"t":1713506400}
+{"o":0.0000636745,"h":0.0000667238,"l":0.0000625543,"c":0.0000645717,"v":103489653.5674929619,"t":1713510000}
+{"o":0.0000645717,"h":0.0000659078,"l":0.000063177,"c":0.0000643523,"v":22637704.5548720062,"t":1713513600}
+{"o":0.0000643523,"h":0.0000657853,"l":0.0000637283,"c":0.0000653012,"v":36683841.1030230448,"t":1713517200}
+{"o":0.0000653012,"h":0.0000669949,"l":0.0000641084,"c":0.0000660469,"v":70947217.2299309373,"t":1713520800}
+{"o":0.0000660469,"h":0.000070538,"l":0.0000652736,"c":0.0000698201,"v":187147523.3060690761,"t":1713524400}
+{"o":0.0000698201,"h":0.0000705363,"l":0.000067378,"c":0.0000681058,"v":79876690.4982480556,"t":1713528000}
+{"o":0.0000681058,"h":0.0000704972,"l":0.0000672297,"c":0.0000693583,"v":53695342.325137943,"t":1713531600}
+{"o":0.0000693583,"h":0.0000719925,"l":0.0000668695,"c":0.0000691406,"v":72882128.6856189668,"t":1713535200}
+{"o":0.0000691406,"h":0.0000710531,"l":0.0000674503,"c":0.000068969,"v":68580042.3928810358,"t":1713538800}
+{"o":0.000068969,"h":0.0000708418,"l":0.0000670109,"c":0.0000684727,"v":38209819.0760310143,"t":1713542400}
+{"o":0.0000684727,"h":0.0000725921,"l":0.0000679194,"c":0.000071019,"v":74338701.2668440491,"t":1713546000}
+{"o":0.000071019,"h":0.0000720331,"l":0.0000696303,"c":0.0000707217,"v":37067155.6490860507,"t":1713549600}
+{"o":0.0000707217,"h":0.000071657,"l":0.0000696251,"c":0.0000707548,"v":21516525.4355249628,"t":1713553200}
+{"o":0.0000707548,"h":0.0000725352,"l":0.0000696117,"c":0.000071435,"v":16627734.1166790072,"t":1713556800}
+{"o":0.000071435,"h":0.000072821,"l":0.0000705174,"c":0.0000719854,"v":15886372.2577230111,"t":1713560400}
+{"o":0.0000719854,"h":0.0000740398,"l":0.0000701953,"c":0.0000716048,"v":18481399.9905640185,"t":1713564000}
+{"o":0.0000716048,"h":0.0000746003,"l":0.0000698098,"c":0.0000724607,"v":48148627.0481230095,"t":1713567600}
+{"o":0.0000724607,"h":0.0000737571,"l":0.0000691583,"c":0.000071812,"v":94955918.1944921166,"t":1713571200}
+{"o":0.000071812,"h":0.0000748881,"l":0.0000700013,"c":0.0000734934,"v":58551967.4413910583,"t":1713574800}
+{"o":0.0000734934,"h":0.0000756015,"l":0.0000718938,"c":0.0000729861,"v":107772672.982091099,"t":1713578400}
+{"o":0.0000729861,"h":0.0000735441,"l":0.0000711037,"c":0.0000720757,"v":43733910.7346489578,"t":1713582000}
+{"o":0.0000720757,"h":0.0000729592,"l":0.0000699081,"c":0.0000708595,"v":30696739.7617639937,"t":1713585600}
+{"o":0.0000708595,"h":0.0000718347,"l":0.0000692602,"c":0.0000701011,"v":37781484.149345994,"t":1713589200}
+{"o":0.0000701011,"h":0.0000709539,"l":0.0000691602,"c":0.0000697608,"v":20119493.9754169956,"t":1713592800}
+{"o":0.0000697608,"h":0.0000706265,"l":0.0000689209,"c":0.00007029,"v":18879741.9702399969,"t":1713596400}
+{"o":0.00007029,"h":0.0000710571,"l":0.0000689422,"c":0.0000705213,"v":34744510.6356369928,"t":1713600000}
+{"o":0.0000705213,"h":0.0000718386,"l":0.0000690084,"c":0.0000701591,"v":15105099.894311998,"t":1713603600}
+{"o":0.0000701591,"h":0.0000713901,"l":0.0000693829,"c":0.0000701088,"v":15412052.7037399951,"t":1713607200}
+{"o":0.0000701088,"h":0.0000713949,"l":0.0000696869,"c":0.0000708614,"v":15476633.0557229985,"t":1713610800}
+{"o":0.0000708614,"h":0.0000714479,"l":0.000069088,"c":0.000069871,"v":21314634.5071749948,"t":1713614400}
+{"o":0.000069871,"h":0.000071025,"l":0.0000693484,"c":0.0000700248,"v":14100612.0543719996,"t":1713618000}
+{"o":0.0000700248,"h":0.0000715343,"l":0.000069598,"c":0.0000705698,"v":11156826.1545200087,"t":1713621600}
+{"o":0.0000705698,"h":0.0000735946,"l":0.0000682515,"c":0.0000708824,"v":43153983.2217610255,"t":1713625200}
+{"o":0.0000708824,"h":0.000072426,"l":0.0000695738,"c":0.0000708808,"v":44794227.5269530788,"t":1713628800}
+{"o":0.0000708808,"h":0.0000745125,"l":0.0000691075,"c":0.000072851,"v":79612456.0604570061,"t":1713632400}
+{"o":0.000072851,"h":0.0000741996,"l":0.0000707318,"c":0.0000719524,"v":51306466.1838960052,"t":1713636000}
+{"o":0.0000719524,"h":0.0000723729,"l":0.0000704671,"c":0.0000716245,"v":8376169.0077560013,"t":1713639600}
+{"o":0.0000716245,"h":0.0000722665,"l":0.0000702504,"c":0.0000714977,"v":8209131.3625779962,"t":1713643200}
+{"o":0.0000714977,"h":0.0000722431,"l":0.000070689,"c":0.0000720184,"v":16635172.2558980081,"t":1713646800}
+{"o":0.0000720184,"h":0.0000728324,"l":0.0000710085,"c":0.0000720233,"v":16830119.7511069886,"t":1713650400}
+{"o":0.0000720233,"h":0.0000746628,"l":0.0000709016,"c":0.0000728622,"v":59174593.2726280168,"t":1713654000}
+{"o":0.0000728622,"h":0.0000744032,"l":0.000071122,"c":0.0000726453,"v":31244983.474577982,"t":1713657600}
+{"o":0.0000726453,"h":0.0000752846,"l":0.0000717342,"c":0.0000736561,"v":74136018.7237460166,"t":1713661200}
+{"o":0.0000736561,"h":0.0000750814,"l":0.000071639,"c":0.0000733164,"v":40530285.4795970395,"t":1713664800}
+{"o":0.0000733164,"h":0.0000762939,"l":0.0000719678,"c":0.0000733818,"v":61668873.3602389991,"t":1713668400}
+{"o":0.0000733818,"h":0.0000746141,"l":0.0000727977,"c":0.0000735619,"v":16260948.3322730009,"t":1713672000}
+{"o":0.0000735619,"h":0.0000755219,"l":0.0000726191,"c":0.0000736864,"v":34813474.6927670091,"t":1713675600}
+{"o":0.0000736864,"h":0.0000751945,"l":0.0000728986,"c":0.0000738863,"v":31686650.4462630115,"t":1713679200}
+{"o":0.0000738863,"h":0.0000753156,"l":0.0000733728,"c":0.0000743353,"v":26475051.8042060509,"t":1713682800}
+{"o":0.0000743353,"h":0.0000762848,"l":0.0000735685,"c":0.000074946,"v":58854784.155369103,"t":1713686400}
+{"o":0.000074946,"h":0.0000755944,"l":0.0000734016,"c":0.0000742514,"v":18555706.2127940059,"t":1713690000}
+{"o":0.0000742514,"h":0.000075232,"l":0.0000723946,"c":0.0000734397,"v":43148743.8907710612,"t":1713693600}
+{"o":0.0000734397,"h":0.0000747517,"l":0.0000724437,"c":0.0000734251,"v":19332891.0651580021,"t":1713697200}
+{"o":0.0000734251,"h":0.0000743732,"l":0.0000719195,"c":0.0000732209,"v":21127184.9564930201,"t":1713700800}
+{"o":0.0000732209,"h":0.0000742467,"l":0.0000700106,"c":0.0000712573,"v":44558329.958155036,"t":1713704400}
+{"o":0.0000712573,"h":0.0000719912,"l":0.0000702313,"c":0.0000708844,"v":12190626.4566160031,"t":1713708000}
+{"o":0.0000708844,"h":0.0000720005,"l":0.0000698287,"c":0.0000705659,"v":10816780.5715960003,"t":1713711600}
+{"o":0.0000705659,"h":0.0000727429,"l":0.0000685179,"c":0.0000703654,"v":27427604.6100150011,"t":1713715200}
+{"o":0.0000703654,"h":0.0000715452,"l":0.0000694878,"c":0.0000707096,"v":6473146.7026769994,"t":1713718800}
+{"o":0.0000707096,"h":0.0000711973,"l":0.000069832,"c":0.0000704025,"v":9657188.9027030077,"t":1713722400}
+{"o":0.0000704025,"h":0.0000714355,"l":0.0000698465,"c":0.0000713587,"v":7835971.7979309997,"t":1713726000}
+{"o":0.0000713587,"h":0.0000722836,"l":0.0000702056,"c":0.0000710443,"v":9747424.0826860014,"t":1713729600}
+{"o":0.0000710443,"h":0.0000732864,"l":0.0000702001,"c":0.0000712349,"v":24938980.0144810006,"t":1713733200}
+{"o":0.0000712349,"h":0.0000723617,"l":0.0000701741,"c":0.0000712132,"v":12804623.2848909907,"t":1713736800}
+{"o":0.0000712132,"h":0.0000723316,"l":0.0000705434,"c":0.0000715151,"v":20851456.7123190016,"t":1713740400}
+{"o":0.0000715151,"h":0.0000733576,"l":0.0000705156,"c":0.0000718895,"v":23300217.6481910013,"t":1713744000}
+{"o":0.0000718895,"h":0.0000734699,"l":0.0000696529,"c":0.0000716631,"v":23420578.2073950246,"t":1713747600}
+{"o":0.0000716631,"h":0.0000725225,"l":0.0000704164,"c":0.0000715997,"v":28574947.412184,"t":1713751200}
+{"o":0.0000715997,"h":0.0000739885,"l":0.0000693045,"c":0.0000724585,"v":30271323.9311210066,"t":1713754800}
+{"o":0.0000724585,"h":0.0000726467,"l":0.0000705489,"c":0.0000713903,"v":22980544.1428789571,"t":1713758400}
+{"o":0.0000713903,"h":0.0000727003,"l":0.0000699568,"c":0.0000715052,"v":10641491.5197929945,"t":1713762000}
+{"o":0.0000715052,"h":0.0000732601,"l":0.0000694407,"c":0.0000711379,"v":47269597.884835057,"t":1713765600}
+{"o":0.0000711379,"h":0.0000720987,"l":0.0000693752,"c":0.0000705255,"v":17604234.3878670037,"t":1713769200}
+{"o":0.0000705255,"h":0.0000719206,"l":0.0000695841,"c":0.000070788,"v":24159118.4185700081,"t":1713772800}
+{"o":0.000070788,"h":0.0000722096,"l":0.0000695937,"c":0.0000714176,"v":19264441.4842440188,"t":1713776400}
+{"o":0.0000714176,"h":0.000072213,"l":0.0000704651,"c":0.0000712302,"v":22058279.551850982,"t":1713780000}
+{"o":0.0000712302,"h":0.0000723312,"l":0.0000701942,"c":0.0000712206,"v":12121553.0821059979,"t":1713783600}
+{"o":0.0000712206,"h":0.000071844,"l":0.0000698918,"c":0.0000707733,"v":17690439.6160179898,"t":1713787200}
+{"o":0.0000707733,"h":0.0000721207,"l":0.0000693808,"c":0.0000705377,"v":30160665.0588940233,"t":1713790800}
+{"o":0.0000705377,"h":0.0000713622,"l":0.0000687613,"c":0.0000696816,"v":48828926.1733060181,"t":1713794400}
+{"o":0.0000696816,"h":0.000070725,"l":0.0000683679,"c":0.0000689766,"v":76417961.3743700385,"t":1713798000}
+{"o":0.0000689766,"h":0.0000708641,"l":0.0000673453,"c":0.0000682203,"v":99603636.5243599862,"t":1713801600}
+{"o":0.0000682203,"h":0.0000699814,"l":0.0000669964,"c":0.0000687082,"v":64052643.0512899905,"t":1713805200}
+{"o":0.0000687082,"h":0.0000699172,"l":0.0000679827,"c":0.0000689453,"v":55890080.3434120193,"t":1713808800}
+{"o":0.0000689453,"h":0.0000698696,"l":0.0000683191,"c":0.0000689451,"v":9432201.529668998,"t":1713812400}
+{"o":0.0000689451,"h":0.0000699248,"l":0.0000680505,"c":0.0000687846,"v":25745576.7480179854,"t":1713816000}
+{"o":0.0000687846,"h":0.000069888,"l":0.0000682426,"c":0.0000689461,"v":21421596.1836170144,"t":1713819600}
+{"o":0.0000689461,"h":0.000069952,"l":0.000067121,"c":0.0000684992,"v":97446236.0918740481,"t":1713823200}
+{"o":0.0000684992,"h":0.0000694003,"l":0.0000673446,"c":0.000068102,"v":21063058.9569649994,"t":1713826800}
+{"o":0.000068102,"h":0.0000691217,"l":0.0000669648,"c":0.0000680239,"v":29971893.2447979972,"t":1713830400}
+{"o":0.0000680239,"h":0.0000701379,"l":0.0000675694,"c":0.0000689928,"v":51708217.3202280328,"t":1713834000}
+{"o":0.0000689928,"h":0.0000697037,"l":0.0000677519,"c":0.0000684495,"v":20809568.0557730012,"t":1713837600}
+{"o":0.0000684495,"h":0.0000696862,"l":0.000066375,"c":0.0000673777,"v":30500775.4650129937,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_xnorPhAzWXUczCP3KjU5yDxmKKZi5cSbxytQ1LgE3kG.json b/So11111111111111111111111111111111111111112_xnorPhAzWXUczCP3KjU5yDxmKKZi5cSbxytQ1LgE3kG.json
new file mode 100644
index 0000000000000000000000000000000000000000..91ff4ee1b21d76d773cfe6d40337136b6f0967f0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_xnorPhAzWXUczCP3KjU5yDxmKKZi5cSbxytQ1LgE3kG.json
@@ -0,0 +1,9000 @@
+{"o":7703.4192571919,"h":7740.0553786926,"l":7596.5649342033,"c":7699.2576154987,"v":1455843.1871632854,"t":1731844800}
+{"o":7699.2576154987,"h":7702.8891717466,"l":7533.8366087738,"c":7594.5330573605,"v":1532679.6522670372,"t":1731848400}
+{"o":7594.5330573605,"h":7673.3933150133,"l":7578.019748963,"c":7657.2922372925,"v":1469951.1536370395,"t":1731852000}
+{"o":7657.2922372925,"h":7714.5849479381,"l":7619.9871683545,"c":7676.131490825,"v":1526437.4572096178,"t":1731855600}
+{"o":7676.131490825,"h":7699.2153434185,"l":7619.0124856952,"c":7658.9901236072,"v":1566405.883958803,"t":1731859200}
+{"o":7658.9901236072,"h":7699.5030182093,"l":7596.584662698,"c":7668.6990004104,"v":1362180.6200855395,"t":1731862800}
+{"o":7668.6990004104,"h":7684.4056558909,"l":7584.2513264224,"c":7641.7847112127,"v":1286103.1671145726,"t":1731866400}
+{"o":7641.7847112127,"h":7726.2814730503,"l":7598.6015253771,"c":7723.1597438877,"v":1378996.7946017315,"t":1731870000}
+{"o":7723.1597438877,"h":7779.0165989898,"l":7669.1542726998,"c":7735.426396423,"v":1440843.6669740584,"t":1731873600}
+{"o":7735.426396423,"h":7762.6549747235,"l":7634.8727534963,"c":7639.4060231734,"v":1369483.7756792514,"t":1731877200}
+{"o":7639.4060231734,"h":7733.5964994409,"l":7597.086528575,"c":7705.7854752678,"v":1382584.3602635411,"t":1731880800}
+{"o":7705.7854752678,"h":7823.9583973098,"l":7653.7772920446,"c":7791.9450629655,"v":1396491.567695688,"t":1731884400}
+{"o":7791.9450629655,"h":7823.2677796094,"l":7676.9057346426,"c":7715.7181779858,"v":1461051.9759076887,"t":1731888000}
+{"o":7715.7181779858,"h":7864.6080929195,"l":7689.483874847,"c":7795.5142774,"v":1369302.9137487141,"t":1731891600}
+{"o":7795.5142774,"h":7873.9880064611,"l":7781.5811027623,"c":7857.8428861074,"v":1353942.9754368691,"t":1731895200}
+{"o":7857.8428861074,"h":8010.8751792237,"l":7781.3406811352,"c":8002.009172107,"v":1300800.2428759229,"t":1731898800}
+{"o":8002.009172107,"h":8041.6747213651,"l":7893.1200256547,"c":7955.6137454012,"v":1293500.480405096,"t":1731902400}
+{"o":7955.6137454012,"h":8016.6813375058,"l":7920.423259984,"c":7969.6277586584,"v":1188028.7344866274,"t":1731906000}
+{"o":7969.6277586584,"h":7994.6217649065,"l":7915.6515218581,"c":7937.0407309422,"v":1296264.5070050256,"t":1731909600}
+{"o":7937.0407309422,"h":7954.0006786948,"l":7859.2584847334,"c":7939.9767456421,"v":1109547.1895865863,"t":1731913200}
+{"o":7939.9767456421,"h":7973.1315393583,"l":7863.337154697,"c":7958.069135514,"v":1158325.2509113913,"t":1731916800}
+{"o":7958.069135514,"h":8052.5589372479,"l":7910.7682508298,"c":8028.5134086752,"v":1512909.4982307288,"t":1731920400}
+{"o":8028.5134086752,"h":8146.643812287,"l":7990.9651157253,"c":8115.0868141819,"v":1380122.4280323037,"t":1731924000}
+{"o":8115.0868141819,"h":8115.0868141819,"l":7926.2111108281,"c":7951.5264417726,"v":1478826.2953371303,"t":1731927600}
+{"o":7951.5264417726,"h":8011.8729186121,"l":7916.5167178777,"c":7968.2086119903,"v":1225192.8439391821,"t":1731931200}
+{"o":7968.2086119903,"h":7997.0261772995,"l":7820.5090375613,"c":7830.2489999362,"v":1561953.8645350658,"t":1731934800}
+{"o":7830.2489999362,"h":8033.270972239,"l":7810.2504514387,"c":7930.5611845195,"v":1513003.6542303192,"t":1731938400}
+{"o":7930.5611845195,"h":8038.7552086963,"l":7885.155286581,"c":7981.0283672987,"v":1629732.2952380446,"t":1731942000}
+{"o":7981.0283672987,"h":8002.6299504785,"l":7824.716621791,"c":7873.5785886518,"v":1693458.3076259929,"t":1731945600}
+{"o":7873.5785886518,"h":7951.7428507262,"l":7794.7453443406,"c":7868.1751929697,"v":1776598.427047031,"t":1731949200}
+{"o":7868.1751929697,"h":7933.3746656827,"l":7782.5318440267,"c":7823.2391104154,"v":1679162.2380962013,"t":1731952800}
+{"o":7823.2391104154,"h":7835.9381829427,"l":7688.3874940163,"c":7756.6081058134,"v":1769628.3155521732,"t":1731956400}
+{"o":7756.6081058134,"h":7891.7636440917,"l":7736.5871824594,"c":7838.9696854195,"v":1715393.4277866154,"t":1731960000}
+{"o":7838.9696854195,"h":7908.623505217,"l":7817.9644089999,"c":7822.5382919174,"v":1572868.3285388479,"t":1731963600}
+{"o":7822.5382919174,"h":7896.5020448589,"l":7822.5382919174,"c":7860.286342652,"v":1433996.0831180466,"t":1731967200}
+{"o":7860.286342652,"h":7885.1500215231,"l":7803.5468904907,"c":7871.9720969658,"v":1408324.1583871031,"t":1731970800}
+{"o":7871.9720969658,"h":7917.9777500841,"l":7795.9077161539,"c":7862.1882162755,"v":1493149.2861349189,"t":1731974400}
+{"o":7862.1882162755,"h":7897.6525107285,"l":7825.3620340446,"c":7834.589275444,"v":1366284.266366313,"t":1731978000}
+{"o":7834.589275444,"h":7920.3252987356,"l":7821.4867489879,"c":7920.3252987356,"v":1324211.5915587607,"t":1731981600}
+{"o":7920.3252987356,"h":7985.9051622408,"l":7891.349825535,"c":7897.6218023162,"v":1518428.0109485702,"t":1731985200}
+{"o":7897.6218023162,"h":7912.8966247624,"l":7835.3694948529,"c":7871.1396375461,"v":1554858.0719080679,"t":1731988800}
+{"o":7871.1396375461,"h":7948.6642798382,"l":7853.8361155608,"c":7907.127135959,"v":1638024.10107207,"t":1731992400}
+{"o":7907.127135959,"h":7983.3910254441,"l":7898.1379952031,"c":7983.3910254441,"v":2730370.1553580048,"t":1731996000}
+{"o":7983.3910254441,"h":8020.9954125434,"l":7959.2741383259,"c":7989.3436745199,"v":2367142.5782359787,"t":1731999600}
+{"o":7989.3436745199,"h":8050.1752747098,"l":7972.4813874107,"c":8019.2910401696,"v":1807811.807776415,"t":1732003200}
+{"o":8019.2910401696,"h":8075.1936947623,"l":7938.4608758186,"c":8033.3323890696,"v":1575364.6516965376,"t":1732006800}
+{"o":8033.3323890696,"h":8073.0503846392,"l":8018.8936277867,"c":8072.4146024257,"v":1270166.8328373465,"t":1732010400}
+{"o":8072.4146024257,"h":8104.8169907025,"l":8054.8449235549,"c":8078.52103138,"v":1440811.2934955233,"t":1732014000}
+{"o":8078.52103138,"h":8121.3894072461,"l":8031.374544577,"c":8050.1557187652,"v":1613411.9394796111,"t":1732017600}
+{"o":8050.1557187652,"h":8055.8204050245,"l":7872.6295852632,"c":7872.6295852632,"v":1740920.8865294957,"t":1732021200}
+{"o":7872.6295852632,"h":7900.201502891,"l":7822.1696549644,"c":7860.7675490243,"v":1891591.6260962663,"t":1732024800}
+{"o":7860.7675490243,"h":7918.5622157994,"l":7826.6367607983,"c":7902.0328204068,"v":1694163.7277057373,"t":1732028400}
+{"o":7902.0328204068,"h":7957.3137991188,"l":7882.0112792256,"c":7943.949444041,"v":1734414.4531016022,"t":1732032000}
+{"o":7943.949444041,"h":7985.6016713752,"l":7902.7092834047,"c":7970.8096216929,"v":1762119.6147202151,"t":1732035600}
+{"o":7970.8096216929,"h":8030.019886274,"l":7946.7793440694,"c":7999.5577150404,"v":1674815.908575895,"t":1732039200}
+{"o":7999.5577150404,"h":8028.9813063491,"l":7953.2543593666,"c":7996.7747162462,"v":1532049.8655380346,"t":1732042800}
+{"o":7996.7747162462,"h":8017.5596196106,"l":7833.436165409,"c":7871.0254362849,"v":1675860.6185230373,"t":1732046400}
+{"o":7871.0254362849,"h":7894.2734083961,"l":7698.5403632509,"c":7764.3196508134,"v":1895634.4236674258,"t":1732050000}
+{"o":7764.3196508134,"h":7789.7358458419,"l":7667.792324311,"c":7733.1320171609,"v":1463219.6623210637,"t":1732053600}
+{"o":7733.1320171609,"h":7813.4612160158,"l":7710.9314277094,"c":7799.941967802,"v":1175553.7105444812,"t":1732057200}
+{"o":7799.941967802,"h":7807.7187624417,"l":7735.1086088054,"c":7781.5339243608,"v":1101727.7422475591,"t":1732060800}
+{"o":7781.5339243608,"h":7813.2009960797,"l":7693.4396911576,"c":7714.1302062357,"v":1596449.9880069261,"t":1732064400}
+{"o":7714.1302062357,"h":7722.3163777374,"l":7633.7531613107,"c":7649.515352726,"v":1761357.413533522,"t":1732068000}
+{"o":7649.515352726,"h":7678.4997423392,"l":7565.558843105,"c":7677.2748221309,"v":1695706.3002929622,"t":1732071600}
+{"o":7677.2748221309,"h":7681.4230550195,"l":7601.0337971537,"c":7668.6166781168,"v":1710147.9289042102,"t":1732075200}
+{"o":7668.6166781168,"h":7718.6328703355,"l":7637.7163757455,"c":7715.5552204465,"v":1530395.564533964,"t":1732078800}
+{"o":7715.5552204465,"h":7736.1239014636,"l":7692.1000891894,"c":7706.2977600218,"v":1317847.7742614357,"t":1732082400}
+{"o":7706.2977600218,"h":7760.3436908572,"l":7686.5527121688,"c":7744.982863582,"v":1466678.772948748,"t":1732086000}
+{"o":7744.982863582,"h":7840.0423248719,"l":7732.6511176109,"c":7802.4792713523,"v":1533048.5396086224,"t":1732089600}
+{"o":7802.4792713523,"h":7826.2910416857,"l":7767.6824396593,"c":7801.3904316547,"v":1353864.7790761711,"t":1732093200}
+{"o":7801.3904316547,"h":7825.37604807,"l":7763.4010144437,"c":7772.5052603476,"v":1182798.765862596,"t":1732096800}
+{"o":7772.5052603476,"h":7821.13868115,"l":7710.9024072824,"c":7802.6664119427,"v":1370502.2213425951,"t":1732100400}
+{"o":7802.6664119427,"h":7832.812798574,"l":7732.7234337066,"c":7765.6202306672,"v":1420506.6117505035,"t":1732104000}
+{"o":7765.6202306672,"h":7839.0991426838,"l":7730.7934208481,"c":7828.8058440438,"v":1625432.9685604428,"t":1732107600}
+{"o":7828.8058440438,"h":7959.1254149082,"l":7815.1306644492,"c":7875.4436874456,"v":1987208.0522655251,"t":1732111200}
+{"o":7875.4436874456,"h":7897.4502765231,"l":7749.2726883541,"c":7823.3964243191,"v":2139617.8232187736,"t":1732114800}
+{"o":7823.3964243191,"h":7849.9964749429,"l":7636.2489328187,"c":7706.4714189535,"v":2351652.1484694453,"t":1732118400}
+{"o":7706.4714189535,"h":7735.592731443,"l":7610.8586149991,"c":7610.8586149991,"v":1763716.0952442107,"t":1732122000}
+{"o":7610.8586149991,"h":7687.4541320389,"l":7589.7691419799,"c":7653.4492006156,"v":2044624.5090289335,"t":1732125600}
+{"o":7653.4492006156,"h":7662.5957600374,"l":7581.1338573937,"c":7650.7484680795,"v":1714320.7794754175,"t":1732129200}
+{"o":7650.7484680795,"h":7728.9681987978,"l":7608.1529305551,"c":7715.3520514273,"v":1482239.5680282121,"t":1732132800}
+{"o":7715.3520514273,"h":7813.5852295894,"l":7698.7902432267,"c":7763.9022387038,"v":1545591.5828152106,"t":1732136400}
+{"o":7763.9022387038,"h":7811.1061175027,"l":7720.3992946706,"c":7755.6084674131,"v":1367880.4668975461,"t":1732140000}
+{"o":7755.6084674131,"h":7789.9280433908,"l":7709.4937085423,"c":7732.490107837,"v":890754.298385461,"t":1732143600}
+{"o":7732.490107837,"h":7822.9317795815,"l":7710.1005204274,"c":7807.6569729567,"v":911393.8458368253,"t":1732147200}
+{"o":7807.6569729567,"h":7835.0364282066,"l":7758.1659048324,"c":7758.6689993341,"v":1068724.852729721,"t":1732150800}
+{"o":7758.6689993341,"h":7764.7942146708,"l":7541.2140132407,"c":7621.3263651978,"v":1417536.2789761594,"t":1732154400}
+{"o":7621.3263651978,"h":7774.9021634671,"l":7606.3281537111,"c":7744.4138074145,"v":1332611.7376874003,"t":1732158000}
+{"o":7744.4138074145,"h":7934.9574364386,"l":7735.3683551358,"c":7890.7618327348,"v":1474829.8674094568,"t":1732161600}
+{"o":7890.7618327348,"h":7942.0213238055,"l":7819.0129323966,"c":7851.9684457709,"v":1375255.0361871736,"t":1732165200}
+{"o":7851.9684457709,"h":7853.5709585822,"l":7773.1987382024,"c":7814.7442048232,"v":1977539.3869779492,"t":1732168800}
+{"o":7814.7442048232,"h":7967.3549349269,"l":7814.7442048232,"c":7925.8475077908,"v":1571443.8299001704,"t":1732172400}
+{"o":7925.8475077908,"h":7962.2920176807,"l":7901.4638862938,"c":7941.731134532,"v":1448947.9904609548,"t":1732176000}
+{"o":7941.731134532,"h":7987.4487246996,"l":7923.5031001253,"c":7936.4539841433,"v":1693993.629860349,"t":1732179600}
+{"o":7936.4539841433,"h":7964.7565872056,"l":7884.7382910703,"c":7933.6949040585,"v":1519467.4741554756,"t":1732183200}
+{"o":7933.6949040585,"h":7955.3070247612,"l":7871.500025745,"c":7873.7577433511,"v":1565258.7041486306,"t":1732186800}
+{"o":7873.7577433511,"h":8071.7047664207,"l":7871.5905669472,"c":7953.9657060474,"v":2033445.9786753326,"t":1732190400}
+{"o":7953.9657060474,"h":8172.5645430017,"l":7939.5504937064,"c":8048.6654601571,"v":3204311.1156573058,"t":1732194000}
+{"o":8048.6654601571,"h":8275.0576303982,"l":7962.6302340232,"c":8246.944777263,"v":3107757.5721613937,"t":1732197600}
+{"o":8246.944777263,"h":8283.2647321739,"l":7988.3501427861,"c":8168.188285451,"v":2164343.5649343901,"t":1732201200}
+{"o":8168.188285451,"h":8374.04104225,"l":8147.247761787,"c":8351.9272818063,"v":1660770.5771441525,"t":1732204800}
+{"o":8351.9272818063,"h":8497.015201014,"l":8312.6048876506,"c":8443.160895316,"v":1704736.2496876181,"t":1732208400}
+{"o":8443.160895316,"h":8502.9442255035,"l":8403.3728064045,"c":8471.8376595543,"v":1679033.9683933249,"t":1732212000}
+{"o":8471.8376595543,"h":8517.2685215039,"l":8316.0622915788,"c":8338.0982115756,"v":1759261.7926909036,"t":1732215600}
+{"o":8338.0982115756,"h":8434.9161815407,"l":8303.3899967362,"c":8346.1528419191,"v":1545393.7661573754,"t":1732219200}
+{"o":8346.1528419191,"h":8388.6469333295,"l":8302.7461757223,"c":8309.3225668005,"v":1685085.0681282931,"t":1732222800}
+{"o":8309.3225668005,"h":8381.2476594465,"l":8308.6876327617,"c":8370.0180533639,"v":1267687.4944150001,"t":1732226400}
+{"o":8370.0180533639,"h":8452.4774278982,"l":8365.8282162892,"c":8417.6497514298,"v":1334320.2714314596,"t":1732230000}
+{"o":8417.6497514298,"h":8492.4868426313,"l":8338.7572210744,"c":8350.7075061374,"v":1540661.6131305459,"t":1732233600}
+{"o":8350.7075061374,"h":8447.0155312666,"l":8289.8597603989,"c":8371.773754998,"v":1444454.9153965486,"t":1732237200}
+{"o":8371.773754998,"h":8523.7596890633,"l":8371.7545074897,"c":8466.8495960504,"v":1568934.3798837217,"t":1732240800}
+{"o":8466.8495960504,"h":8680.4309697116,"l":8439.6600721927,"c":8618.2467420474,"v":1786697.2577230164,"t":1732244400}
+{"o":8618.2467420474,"h":8628.4422744639,"l":8538.835028117,"c":8567.5867669192,"v":1510876.5368696081,"t":1732248000}
+{"o":8567.5867669192,"h":8621.189779895,"l":8528.7238512176,"c":8551.5284823852,"v":1388882.9629624151,"t":1732251600}
+{"o":8551.5284823852,"h":8574.6257015907,"l":8465.8626250224,"c":8510.3652113584,"v":1329043.2509182293,"t":1732255200}
+{"o":8510.3652113584,"h":8558.3148433539,"l":8486.9737247047,"c":8514.0160499174,"v":1200002.0155439379,"t":1732258800}
+{"o":8514.0160499174,"h":8565.4044899543,"l":8489.710291875,"c":8527.9302808275,"v":1046702.606330306,"t":1732262400}
+{"o":8527.9302808275,"h":8534.5181740863,"l":8424.7923281475,"c":8481.6194016318,"v":1015407.3059430858,"t":1732266000}
+{"o":8481.6194016318,"h":8503.1889757048,"l":8423.3687010322,"c":8441.319586883,"v":1088054.928265468,"t":1732269600}
+{"o":8441.319586883,"h":8517.1943447229,"l":8409.1338786696,"c":8512.32179659,"v":1059260.6423362424,"t":1732273200}
+{"o":8512.32179659,"h":8546.8001785061,"l":8485.602079022,"c":8532.4978036371,"v":1059664.1084447047,"t":1732276800}
+{"o":8532.4978036371,"h":8533.7606690387,"l":8294.2389562052,"c":8371.0672193762,"v":1582558.2126414247,"t":1732280400}
+{"o":8371.0672193762,"h":8435.3532302695,"l":8285.50482061,"c":8314.1615571243,"v":1506265.5776838225,"t":1732284000}
+{"o":8314.1615571243,"h":8446.0812798916,"l":8300.0855653389,"c":8415.7688427785,"v":1261331.0479738843,"t":1732287600}
+{"o":8415.7688427785,"h":8417.1340987068,"l":8303.8242812228,"c":8377.65596401,"v":1154719.3942916181,"t":1732291200}
+{"o":8377.65596401,"h":8407.3161109454,"l":8278.0893967389,"c":8354.7508760397,"v":1190571.6033177129,"t":1732294800}
+{"o":8354.7508760397,"h":8373.4157566909,"l":8214.1568413489,"c":8302.7890181593,"v":1257063.7903239054,"t":1732298400}
+{"o":8302.7890181593,"h":8377.6175960777,"l":8253.9514215365,"c":8338.8330852805,"v":1439235.3609831608,"t":1732302000}
+{"o":8338.8330852805,"h":8387.1202643335,"l":8313.7791443511,"c":8375.9969310982,"v":1170685.3411192852,"t":1732305600}
+{"o":8375.9969310982,"h":8466.5009941571,"l":8324.5782164544,"c":8442.70475158,"v":1281318.7819237392,"t":1732309200}
+{"o":8442.70475158,"h":8456.0561843898,"l":8349.2204362568,"c":8365.673744185,"v":1177843.0014494816,"t":1732312800}
+{"o":8365.673744185,"h":8436.9999896705,"l":8325.0008558387,"c":8435.8965186081,"v":1171869.1773916243,"t":1732316400}
+{"o":8435.8965186081,"h":8462.9587939716,"l":8383.1111776076,"c":8388.0258843054,"v":1168567.1433557644,"t":1732320000}
+{"o":8388.0258843054,"h":8460.1467324228,"l":8359.0916070428,"c":8425.7387874393,"v":1110403.2328485432,"t":1732323600}
+{"o":8425.7387874393,"h":8428.2270145014,"l":8319.5003811882,"c":8347.0097524946,"v":1142388.9400770916,"t":1732327200}
+{"o":8347.0097524946,"h":8448.2543693578,"l":8322.4942924773,"c":8444.6013196528,"v":1133258.0689412642,"t":1732330800}
+{"o":8444.6013196528,"h":8666.6668543021,"l":8432.0557234821,"c":8610.2944259587,"v":1360344.4875973978,"t":1732334400}
+{"o":8610.2944259587,"h":8648.0499394813,"l":8477.3527114931,"c":8534.2735589081,"v":1081667.4719633602,"t":1732338000}
+{"o":8534.2735589081,"h":8547.2779786724,"l":8491.5681044729,"c":8509.2433007758,"v":1200677.7885916007,"t":1732341600}
+{"o":8509.2433007758,"h":8552.9822248958,"l":8454.481599168,"c":8479.5243367134,"v":981802.5111584485,"t":1732345200}
+{"o":8479.5243367134,"h":8518.0834577337,"l":8404.3017006152,"c":8469.5447971915,"v":991634.3793159889,"t":1732348800}
+{"o":8469.5447971915,"h":8504.4471405688,"l":8449.6008322465,"c":8477.3865563106,"v":844444.1440960519,"t":1732352400}
+{"o":8477.3865563106,"h":8508.2313403565,"l":8421.3771393574,"c":8429.7941620362,"v":860780.4994288806,"t":1732356000}
+{"o":8429.7941620362,"h":8449.3908111869,"l":8363.7393313268,"c":8407.0258277719,"v":845416.1612716498,"t":1732359600}
+{"o":8407.0258277719,"h":8480.3788182795,"l":8402.0329128712,"c":8458.5466537696,"v":850744.3182611703,"t":1732363200}
+{"o":8458.5466537696,"h":8543.2556423663,"l":8441.9119608194,"c":8528.6416368926,"v":868104.5368915499,"t":1732366800}
+{"o":8528.6416368926,"h":8648.6768921939,"l":8495.0939397361,"c":8633.7814234094,"v":1164335.4669394328,"t":1732370400}
+{"o":8633.7814234094,"h":8658.1964786847,"l":8528.5329145782,"c":8533.4490388638,"v":1044038.6262320469,"t":1732374000}
+{"o":8533.4490388638,"h":8551.5821460065,"l":8371.1064151224,"c":8432.034391883,"v":1458790.6198822395,"t":1732377600}
+{"o":8432.034391883,"h":8483.0479489554,"l":8370.3935017856,"c":8453.7728586438,"v":1103654.7603309241,"t":1732381200}
+{"o":8453.7728586438,"h":8453.7728586438,"l":8387.3496595193,"c":8412.9116859306,"v":934905.2476971117,"t":1732384800}
+{"o":8412.9116859306,"h":8429.6280965954,"l":8342.7961623435,"c":8352.881813045,"v":1037918.8441072376,"t":1732388400}
+{"o":8352.881813045,"h":8392.3406624071,"l":8290.014573004,"c":8387.4666747196,"v":1360772.1512730252,"t":1732392000}
+{"o":8387.4666747196,"h":8397.3841327222,"l":8335.2464331804,"c":8384.7243895196,"v":1141177.194176231,"t":1732395600}
+{"o":8384.7243895196,"h":8408.6126397942,"l":8357.2396719004,"c":8371.9833236865,"v":991379.5901084872,"t":1732399200}
+{"o":8371.9833236865,"h":8381.9885037622,"l":8304.2879657158,"c":8367.3158791467,"v":1061328.4502341519,"t":1732402800}
+{"o":8367.3158791467,"h":8481.1366772113,"l":8354.2418675967,"c":8473.4271921405,"v":1282009.0222387919,"t":1732406400}
+{"o":8473.4271921405,"h":8528.6134674019,"l":8466.1152109844,"c":8492.6142652908,"v":1104872.6715571065,"t":1732410000}
+{"o":8492.6142652908,"h":8521.9612026469,"l":8459.767056262,"c":8487.0673186109,"v":1161949.3264981068,"t":1732413600}
+{"o":8487.0673186109,"h":8506.9574200508,"l":8449.2933741608,"c":8490.6481763208,"v":975641.3585561588,"t":1732417200}
+{"o":8490.6481763208,"h":8511.2224499353,"l":8391.2784663488,"c":8434.2508311981,"v":1169103.2361155325,"t":1732420800}
+{"o":8434.2508311981,"h":8447.0145671569,"l":8262.3284242535,"c":8378.5252879123,"v":928827.2212790551,"t":1732424400}
+{"o":8378.5252879123,"h":8421.2576062883,"l":8333.6755809312,"c":8407.3069919031,"v":940563.1934628988,"t":1732428000}
+{"o":8407.3069919031,"h":8426.6887692977,"l":8387.3849972873,"c":8423.985710298,"v":850025.1687097959,"t":1732431600}
+{"o":8423.985710298,"h":8429.063217904,"l":8336.2233912854,"c":8340.2733304795,"v":904525.4721823086,"t":1732435200}
+{"o":8340.2733304795,"h":8379.0649768201,"l":8307.4336858767,"c":8353.7145366663,"v":915070.3125389176,"t":1732438800}
+{"o":8353.7145366663,"h":8369.2621577406,"l":8219.2096447853,"c":8274.41603294,"v":997433.0621707236,"t":1732442400}
+{"o":8274.41603294,"h":8284.9835897032,"l":8111.9536422893,"c":8157.1853945546,"v":1197549.3682687106,"t":1732446000}
+{"o":8157.1853945546,"h":8217.0893226869,"l":7911.6558920581,"c":8036.9064952918,"v":1724631.8854926475,"t":1732449600}
+{"o":8036.9064952918,"h":8175.5796500558,"l":7991.7464482869,"c":8130.5315233129,"v":1139589.429970169,"t":1732453200}
+{"o":8130.5315233129,"h":8140.2013084288,"l":7972.6135380349,"c":8115.7197346602,"v":1222922.5941335356,"t":1732456800}
+{"o":8115.7197346602,"h":8130.2972739135,"l":7994.6522744816,"c":8012.83853919,"v":1224544.233060539,"t":1732460400}
+{"o":8012.83853919,"h":8159.4590667917,"l":7995.4853371512,"c":8101.258720425,"v":1355978.8926283626,"t":1732464000}
+{"o":8101.258720425,"h":8139.9995308057,"l":8019.4120736838,"c":8122.2331044731,"v":1191544.2672003896,"t":1732467600}
+{"o":8122.2331044731,"h":8219.934679803,"l":8086.6488540645,"c":8196.0588986191,"v":1066403.6642964578,"t":1732471200}
+{"o":8196.0588986191,"h":8205.2340098207,"l":8124.7712282609,"c":8155.017370464,"v":1069282.9002727019,"t":1732474800}
+{"o":8155.017370464,"h":8233.1038008748,"l":8142.834238826,"c":8228.4262770717,"v":925153.60561129,"t":1732478400}
+{"o":8228.4262770717,"h":8249.1977951068,"l":8185.3925339948,"c":8237.2487596636,"v":825293.1632417495,"t":1732482000}
+{"o":8237.2487596636,"h":8345.4705444428,"l":8227.8589730824,"c":8318.3026255358,"v":953334.1737493406,"t":1732485600}
+{"o":8318.3026255358,"h":8362.6088082288,"l":8252.5901648959,"c":8296.9782464778,"v":1304495.6334257154,"t":1732489200}
+{"o":8296.9782464778,"h":8313.6069967228,"l":8215.2863422952,"c":8243.1487007796,"v":1344625.9117707224,"t":1732492800}
+{"o":8243.1487007796,"h":8253.4944787462,"l":8067.4132420553,"c":8159.447327376,"v":1403531.4804705693,"t":1732496400}
+{"o":8159.447327376,"h":8258.5658625805,"l":8154.4722296384,"c":8206.9228919602,"v":1106337.447442488,"t":1732500000}
+{"o":8206.9228919602,"h":8298.3426229751,"l":8199.0409496298,"c":8287.9845782611,"v":1053402.7236358048,"t":1732503600}
+{"o":8287.9845782611,"h":8337.3043825763,"l":8239.9078928971,"c":8286.4072108801,"v":1013674.4924210478,"t":1732507200}
+{"o":8286.4072108801,"h":8341.5108335825,"l":8275.2828670382,"c":8313.3931745303,"v":879171.9816695763,"t":1732510800}
+{"o":8313.3931745303,"h":8339.6012307238,"l":8263.6365167362,"c":8271.1010986896,"v":1015324.4751476318,"t":1732514400}
+{"o":8271.1010986896,"h":8342.0950156997,"l":8255.4784986696,"c":8317.2563359168,"v":1165955.1281298329,"t":1732518000}
+{"o":8317.2563359168,"h":8376.8749696806,"l":8308.456585111,"c":8363.0847494019,"v":877890.3606789778,"t":1732521600}
+{"o":8363.0847494019,"h":8422.605981364,"l":8309.4293921535,"c":8366.3272814354,"v":1074898.4633954174,"t":1732525200}
+{"o":8366.3272814354,"h":8391.6429823803,"l":8255.4127951615,"c":8332.5973022033,"v":903702.7639928232,"t":1732528800}
+{"o":8332.5973022033,"h":8336.109676746,"l":8246.9215324722,"c":8277.746235882,"v":944789.5363992864,"t":1732532400}
+{"o":8277.746235882,"h":8289.1742782265,"l":8213.2362354475,"c":8243.0534673964,"v":1052668.7447233042,"t":1732536000}
+{"o":8243.0534673964,"h":8263.2102017942,"l":8092.1722070144,"c":8140.3704688719,"v":1314964.9400210187,"t":1732539600}
+{"o":8140.3704688719,"h":8171.2347062839,"l":7914.8524966722,"c":7938.6094850659,"v":1638672.5486517788,"t":1732543200}
+{"o":7938.6094850659,"h":8112.20630699,"l":7718.1770593825,"c":8037.4389865332,"v":2032540.675239675,"t":1732546800}
+{"o":8037.4389865332,"h":8074.1653540668,"l":7918.9871440252,"c":7971.7650686051,"v":1605224.7313648248,"t":1732550400}
+{"o":7971.7650686051,"h":7972.3100288027,"l":7771.4776437175,"c":7865.9295060987,"v":1643358.3349061809,"t":1732554000}
+{"o":7865.9295060987,"h":7938.3676812032,"l":7825.4549602369,"c":7867.9192370608,"v":1226267.6770842185,"t":1732557600}
+{"o":7867.9192370608,"h":7904.2645081542,"l":7756.3886423638,"c":7861.0734479739,"v":1288453.1783276664,"t":1732561200}
+{"o":7861.0734479739,"h":7923.2135055512,"l":7818.7297270627,"c":7869.548643329,"v":1269372.1635102369,"t":1732564800}
+{"o":7869.548643329,"h":7897.4014232502,"l":7709.2245422045,"c":7820.4495689147,"v":1417236.4768630115,"t":1732568400}
+{"o":7820.4495689147,"h":7841.0748893808,"l":7577.4624423264,"c":7763.1903941097,"v":1414307.5326571881,"t":1732572000}
+{"o":7763.1903941097,"h":7832.4418038923,"l":7665.2729935654,"c":7679.9043971856,"v":1161732.9410114107,"t":1732575600}
+{"o":7679.9043971856,"h":7825.7910947729,"l":7657.6504584485,"c":7720.5869040604,"v":1409306.4120579499,"t":1732579200}
+{"o":7720.5869040604,"h":7805.6653277296,"l":7691.1454837794,"c":7790.108826536,"v":1034305.5245627768,"t":1732582800}
+{"o":7790.108826536,"h":7857.0463004393,"l":7751.5184620103,"c":7830.2198993003,"v":958582.6158345435,"t":1732586400}
+{"o":7830.2198993003,"h":7838.8749566906,"l":7740.4547039942,"c":7789.8490791267,"v":997770.4824733665,"t":1732590000}
+{"o":7789.8490791267,"h":7824.5760278124,"l":7741.6662184237,"c":7780.5497258226,"v":1044884.9217766935,"t":1732593600}
+{"o":7780.5497258226,"h":7833.6432156814,"l":7758.6712220153,"c":7832.5620982542,"v":997912.9838470231,"t":1732597200}
+{"o":7832.5620982542,"h":7863.8574315849,"l":7767.4069097352,"c":7819.1052851224,"v":1068958.6799134072,"t":1732600800}
+{"o":7819.1052851224,"h":7821.1755639377,"l":7679.0540653754,"c":7733.6580165447,"v":1124265.0026841396,"t":1732604400}
+{"o":7733.6580165447,"h":7766.2811462502,"l":7545.0016433789,"c":7630.8495742796,"v":1504628.2051082074,"t":1732608000}
+{"o":7630.8495742796,"h":7759.9645427765,"l":7618.0608627167,"c":7674.7323573379,"v":1134858.5787218998,"t":1732611600}
+{"o":7674.7323573379,"h":7704.0994262214,"l":7444.5237457388,"c":7447.8038739421,"v":1188845.1988796389,"t":1732615200}
+{"o":7447.8038739421,"h":7494.9898297181,"l":7274.3524080462,"c":7472.8788578197,"v":1660378.3892040325,"t":1732618800}
+{"o":7472.8788578197,"h":7544.5962797149,"l":7407.0647736155,"c":7464.4260700869,"v":1430980.2644544498,"t":1732622400}
+{"o":7464.4260700869,"h":7532.7762460722,"l":7416.3851899088,"c":7472.2047233941,"v":1309501.1277872273,"t":1732626000}
+{"o":7472.2047233941,"h":7658.5476165455,"l":7402.076000209,"c":7568.820990917,"v":1460241.8871685667,"t":1732629600}
+{"o":7568.820990917,"h":7642.7233742248,"l":7456.4007515594,"c":7458.6844127472,"v":1531220.3800499488,"t":1732633200}
+{"o":7458.6844127472,"h":7672.6441375948,"l":7440.6362015046,"c":7604.7737732036,"v":1467547.3701750962,"t":1732636800}
+{"o":7604.7737732036,"h":7639.5936950369,"l":7510.3544436224,"c":7552.8399868687,"v":1383107.2785447519,"t":1732640400}
+{"o":7552.8399868687,"h":7555.1821471166,"l":7333.2715877283,"c":7407.817535038,"v":1453703.1944472163,"t":1732644000}
+{"o":7407.817535038,"h":7512.966913191,"l":7393.0997475098,"c":7512.2769773907,"v":1452528.1594820186,"t":1732647600}
+{"o":7512.2769773907,"h":7596.965767754,"l":7415.7321270825,"c":7560.9727618509,"v":1481596.3464635438,"t":1732651200}
+{"o":7560.9727618509,"h":7635.5181340603,"l":7506.4386440634,"c":7549.2359163878,"v":1155466.6254964359,"t":1732654800}
+{"o":7549.2359163878,"h":7639.6371211286,"l":7504.0758922572,"c":7539.1026481233,"v":1296083.5092131272,"t":1732658400}
+{"o":7539.1026481233,"h":7585.1609305624,"l":7488.361072549,"c":7564.5457905914,"v":1024990.7332834713,"t":1732662000}
+{"o":7564.5457905914,"h":7662.1066723924,"l":7517.9040116908,"c":7527.9606027316,"v":1164794.4798813446,"t":1732665600}
+{"o":7527.9606027316,"h":7615.7873998585,"l":7420.4920772596,"c":7610.0654153537,"v":1130581.7369660449,"t":1732669200}
+{"o":7610.0654153537,"h":7664.1615588281,"l":7541.0754298227,"c":7660.7833987761,"v":1239714.9647063247,"t":1732672800}
+{"o":7660.7833987761,"h":7663.2202255973,"l":7550.4696939177,"c":7590.3760233245,"v":1374129.8309466161,"t":1732676400}
+{"o":7590.3760233245,"h":7664.0074916515,"l":7530.9460898736,"c":7540.005980055,"v":1320036.3424558376,"t":1732680000}
+{"o":7540.005980055,"h":7545.6371007678,"l":7460.489398262,"c":7502.3327052308,"v":922287.79922679,"t":1732683600}
+{"o":7502.3327052308,"h":7634.0172769497,"l":7502.3327052308,"c":7562.1561296352,"v":1191104.9458112784,"t":1732687200}
+{"o":7562.1561296352,"h":7708.074517551,"l":7556.1678777049,"c":7685.2772848436,"v":1179682.3581685871,"t":1732690800}
+{"o":7685.2772848436,"h":7707.8679675405,"l":7640.2364975117,"c":7656.3315613101,"v":1094519.466152797,"t":1732694400}
+{"o":7656.3315613101,"h":7670.495646029,"l":7590.4276058468,"c":7662.6125747209,"v":1043540.0124790787,"t":1732698000}
+{"o":7662.6125747209,"h":7776.1938691518,"l":7599.1119824155,"c":7737.2998973099,"v":1061105.1511576774,"t":1732701600}
+{"o":7737.2998973099,"h":7754.0533977442,"l":7678.067483238,"c":7708.1591844454,"v":1151505.6034957927,"t":1732705200}
+{"o":7708.1591844454,"h":7717.6867107879,"l":7619.8270613462,"c":7695.0265814619,"v":1373290.9378760271,"t":1732708800}
+{"o":7695.0265814619,"h":7816.2483381137,"l":7675.6352022612,"c":7800.2940583005,"v":1353562.2930092008,"t":1732712400}
+{"o":7800.2940583005,"h":7867.7231300844,"l":7757.0192555719,"c":7853.9856713801,"v":1405168.1077954622,"t":1732716000}
+{"o":7853.9856713801,"h":7939.4015448926,"l":7776.3413669491,"c":7895.3700694971,"v":1470930.9216675134,"t":1732719600}
+{"o":7895.3700694971,"h":7935.4334618916,"l":7815.0239381807,"c":7835.5983985441,"v":1497731.740291324,"t":1732723200}
+{"o":7835.5983985441,"h":7907.4701396862,"l":7785.6139247691,"c":7873.6456474504,"v":1278547.1358146919,"t":1732726800}
+{"o":7873.6456474504,"h":7930.0031210925,"l":7798.671251015,"c":7862.6681708901,"v":1223886.941551765,"t":1732730400}
+{"o":7862.6681708901,"h":7913.1143046761,"l":7836.4652341025,"c":7849.0208436931,"v":1061925.8737891519,"t":1732734000}
+{"o":7849.0208436931,"h":7981.0148187622,"l":7790.6834554306,"c":7935.1120498358,"v":1294503.6460650619,"t":1732737600}
+{"o":7935.1120498358,"h":7962.3656787252,"l":7801.8652233662,"c":7882.7038476854,"v":1057944.4080061039,"t":1732741200}
+{"o":7882.7038476854,"h":7950.6206203713,"l":7820.2177985593,"c":7906.0393358975,"v":1009170.2702608133,"t":1732744800}
+{"o":7906.0393358975,"h":7987.644228021,"l":7888.8832247297,"c":7944.6384501585,"v":1214232.6896011631,"t":1732748400}
+{"o":7944.6384501585,"h":8080.2981367374,"l":7867.0907211047,"c":8045.2426628649,"v":1541415.9227889869,"t":1732752000}
+{"o":8045.2426628649,"h":8053.6681362962,"l":7949.4437761298,"c":7998.3194570844,"v":1233736.6963120964,"t":1732755600}
+{"o":7998.3194570844,"h":8065.6216342075,"l":7939.0335550327,"c":7947.0476124585,"v":1180984.4293786178,"t":1732759200}
+{"o":7947.0476124585,"h":7971.414132504,"l":7792.6578728715,"c":7877.4671173623,"v":1292868.2869605212,"t":1732762800}
+{"o":7877.4671173623,"h":7952.1245447175,"l":7835.1752289948,"c":7885.4865613047,"v":1068461.2683574141,"t":1732766400}
+{"o":7885.4865613047,"h":7907.852300595,"l":7767.134607499,"c":7824.1923830345,"v":908298.6702641447,"t":1732770000}
+{"o":7824.1923830345,"h":7839.9003595777,"l":7768.5315753961,"c":7824.2634649247,"v":988185.1029179754,"t":1732773600}
+{"o":7824.2634649247,"h":7861.8743445341,"l":7734.0996152777,"c":7810.395413597,"v":1021682.8253533,"t":1732777200}
+{"o":7810.395413597,"h":7846.0983939208,"l":7765.5548802275,"c":7828.6480552159,"v":1101842.8040472004,"t":1732780800}
+{"o":7828.6480552159,"h":7836.1587518987,"l":7733.1269377729,"c":7735.7963979224,"v":1015626.756238588,"t":1732784400}
+{"o":7735.7963979224,"h":7767.9452389954,"l":7667.803872805,"c":7730.4211505209,"v":1097542.6821908127,"t":1732788000}
+{"o":7730.4211505209,"h":7793.1960544534,"l":7683.0005959281,"c":7771.299917967,"v":1088589.7217677187,"t":1732791600}
+{"o":7771.299917967,"h":7782.4834718408,"l":7655.829102423,"c":7738.9209087993,"v":1091170.8673863111,"t":1732795200}
+{"o":7738.9209087993,"h":7771.4318215161,"l":7637.1169481559,"c":7757.7667451262,"v":1191385.2032818459,"t":1732798800}
+{"o":7757.7667451262,"h":7799.7877457748,"l":7680.7069655188,"c":7718.3895089961,"v":1469915.3721292685,"t":1732802400}
+{"o":7718.3895089961,"h":7743.5990280411,"l":7618.6910286763,"c":7644.3833029075,"v":1404309.4317954062,"t":1732806000}
+{"o":7644.3833029075,"h":7746.5920855493,"l":7644.3584812028,"c":7701.1434701697,"v":1273848.088685977,"t":1732809600}
+{"o":7701.1434701697,"h":7755.262586311,"l":7700.839934255,"c":7715.9722969678,"v":1247878.3163511229,"t":1732813200}
+{"o":7715.9722969678,"h":7774.7815025607,"l":7715.7115775815,"c":7762.9182409889,"v":1094315.722485909,"t":1732816800}
+{"o":7762.9182409889,"h":7766.504693772,"l":7695.1038338478,"c":7723.0780227004,"v":994851.3560181941,"t":1732820400}
+{"o":7723.0780227004,"h":7745.4298256254,"l":7665.342115291,"c":7732.32960469,"v":942065.6198513957,"t":1732824000}
+{"o":7732.32960469,"h":7768.0628423831,"l":7725.0958760691,"c":7736.7653139359,"v":834468.2295566128,"t":1732827600}
+{"o":7736.7653139359,"h":7806.8687316676,"l":7697.7050345796,"c":7805.1479834413,"v":844792.1255927443,"t":1732831200}
+{"o":7805.1479834413,"h":7818.8150639114,"l":7770.4278011893,"c":7794.3044800531,"v":875794.5953065611,"t":1732834800}
+{"o":7794.3044800531,"h":7831.903117998,"l":7764.6547917253,"c":7771.0197390024,"v":1001562.7046642902,"t":1732838400}
+{"o":7771.0197390024,"h":7816.6790468621,"l":7707.1120294432,"c":7806.6909681554,"v":930379.8404861584,"t":1732842000}
+{"o":7806.6909681554,"h":7939.8064580317,"l":7773.6182567049,"c":7922.319484157,"v":978552.644916742,"t":1732845600}
+{"o":7922.319484157,"h":7973.6057448018,"l":7909.8925805582,"c":7937.0936529027,"v":949771.5057088741,"t":1732849200}
+{"o":7937.0936529027,"h":7943.3185785541,"l":7874.8865093129,"c":7889.5219962384,"v":968668.7786914805,"t":1732852800}
+{"o":7889.5219962384,"h":7945.3215973446,"l":7843.8823780921,"c":7893.0628956311,"v":1093325.797171995,"t":1732856400}
+{"o":7893.0628956311,"h":7914.8490803513,"l":7867.7930117443,"c":7896.623163922,"v":1042702.2345188271,"t":1732860000}
+{"o":7896.623163922,"h":7922.4025913064,"l":7792.8122524915,"c":7797.1150062999,"v":1010868.5580629833,"t":1732863600}
+{"o":7797.1150062999,"h":7876.6657662867,"l":7795.0218199293,"c":7838.6817362345,"v":800338.1697392047,"t":1732867200}
+{"o":7838.6817362345,"h":7901.585270447,"l":7830.4508262139,"c":7886.2237478627,"v":752656.7921599161,"t":1732870800}
+{"o":7886.2237478627,"h":7943.2361572339,"l":7880.7537750541,"c":7930.8231299517,"v":733593.3513582943,"t":1732874400}
+{"o":7930.8231299517,"h":8052.9346353272,"l":7920.9325732034,"c":8044.5055018479,"v":823338.1617387088,"t":1732878000}
+{"o":8044.5055018479,"h":8118.5874390125,"l":7943.0364598452,"c":7973.5377081604,"v":932213.7492621152,"t":1732881600}
+{"o":7973.5377081604,"h":8013.2792736406,"l":7954.2644422448,"c":7988.3130606711,"v":791457.4015780243,"t":1732885200}
+{"o":7988.3130606711,"h":8041.7929538367,"l":7937.8447228949,"c":8040.4285154524,"v":902790.8001519789,"t":1732888800}
+{"o":8040.4285154524,"h":8094.7491442458,"l":7962.809036436,"c":7997.9217213942,"v":1182922.5292360913,"t":1732892400}
+{"o":7997.9217213942,"h":8062.0171153175,"l":7942.4630821139,"c":7944.6936649419,"v":1082648.1139957916,"t":1732896000}
+{"o":7944.6936649419,"h":7961.0073203233,"l":7882.2445895363,"c":7886.4092731795,"v":945266.3562150932,"t":1732899600}
+{"o":7886.4092731795,"h":7959.5656587817,"l":7876.4788525517,"c":7943.2101070537,"v":868034.1814117939,"t":1732903200}
+{"o":7943.2101070537,"h":7946.3688204956,"l":7867.6852643695,"c":7916.2566006308,"v":848737.7387663566,"t":1732906800}
+{"o":7916.2566006308,"h":8002.2413456916,"l":7893.3405405333,"c":7960.0461710507,"v":803801.5103715563,"t":1732910400}
+{"o":7960.0461710507,"h":8019.2704380188,"l":7920.6392848757,"c":8019.1700791611,"v":787305.9249079258,"t":1732914000}
+{"o":8019.1700791611,"h":8068.9407035796,"l":7985.4766188033,"c":8004.9897972689,"v":815202.0747398802,"t":1732917600}
+{"o":8004.9897972689,"h":8032.5293637505,"l":7977.7894815854,"c":7984.7076721052,"v":853581.263894347,"t":1732921200}
+{"o":7984.7076721052,"h":7984.7076721052,"l":7880.6184735307,"c":7893.8972468218,"v":967832.5741068167,"t":1732924800}
+{"o":7893.8972468218,"h":7932.2348955196,"l":7840.8256339286,"c":7881.9736251107,"v":915398.5610630449,"t":1732928400}
+{"o":7881.9736251107,"h":7943.5963200052,"l":7873.5953160378,"c":7936.6529779338,"v":830900.8564302921,"t":1732932000}
+{"o":7936.6529779338,"h":7979.9574414513,"l":7869.4158610543,"c":7967.8720567585,"v":871699.2868344419,"t":1732935600}
+{"o":7967.8720567585,"h":7979.3876385917,"l":7912.0777734046,"c":7949.2189663242,"v":722274.30508021,"t":1732939200}
+{"o":7949.2189663242,"h":8001.8611568077,"l":7886.1005944545,"c":7993.9779243123,"v":644651.0625847651,"t":1732942800}
+{"o":7993.9779243123,"h":8042.7757434226,"l":7942.9671625897,"c":7963.7811864577,"v":745498.612586242,"t":1732946400}
+{"o":7963.7811864577,"h":8075.8507628019,"l":7942.4627242686,"c":8010.7462935712,"v":727103.5470936733,"t":1732950000}
+{"o":8010.7462935712,"h":8049.7813886525,"l":7985.409957136,"c":8011.7202359806,"v":689963.1329441052,"t":1732953600}
+{"o":8011.7202359806,"h":8035.6174524812,"l":7978.361577687,"c":7997.6718657007,"v":696704.7639012852,"t":1732957200}
+{"o":7997.6718657007,"h":8018.5000940517,"l":7880.353039414,"c":7887.3502655434,"v":768576.2092748469,"t":1732960800}
+{"o":7887.3502655434,"h":7971.4327460832,"l":7876.2235716355,"c":7918.9161639667,"v":656184.3354061687,"t":1732964400}
+{"o":7918.9161639667,"h":7978.988842108,"l":7911.4998476355,"c":7954.1406953906,"v":725857.0569929866,"t":1732968000}
+{"o":7954.1406953906,"h":7974.6834364441,"l":7887.5648879502,"c":7892.5239558321,"v":778822.8350343517,"t":1732971600}
+{"o":7892.5239558321,"h":7928.2404927058,"l":7838.0380277742,"c":7845.3893471769,"v":762873.7427528431,"t":1732975200}
+{"o":7845.3893471769,"h":7881.4843093398,"l":7810.1963637384,"c":7870.3793547621,"v":825139.4451762559,"t":1732978800}
+{"o":7870.3793547621,"h":7893.8355987665,"l":7843.5132351739,"c":7878.0038300743,"v":766210.2752302022,"t":1732982400}
+{"o":7878.0038300743,"h":7880.1850854334,"l":7835.0965430821,"c":7867.5563122431,"v":858567.8488690259,"t":1732986000}
+{"o":7867.5563122431,"h":7880.3345010822,"l":7794.976538507,"c":7864.831257334,"v":852895.778277115,"t":1732989600}
+{"o":7864.831257334,"h":7913.5818257484,"l":7807.4625018674,"c":7874.0130322326,"v":736363.1044729183,"t":1732993200}
+{"o":7874.0130322326,"h":7928.1117079078,"l":7861.9662629732,"c":7904.2388163027,"v":663954.045196719,"t":1732996800}
+{"o":7904.2388163027,"h":7913.1595354479,"l":7870.1578394274,"c":7893.3616951938,"v":713210.172208006,"t":1733000400}
+{"o":7893.3616951938,"h":7897.161315425,"l":7800.6703892873,"c":7821.2040351812,"v":768197.1302698724,"t":1733004000}
+{"o":7821.2040351812,"h":7874.1595038561,"l":7786.3282132249,"c":7795.2525638397,"v":759557.893403184,"t":1733007600}
+{"o":7795.2525638397,"h":7870.7339352751,"l":7743.7209464285,"c":7795.7218114147,"v":940605.4304220645,"t":1733011200}
+{"o":7795.7218114147,"h":7863.8457963265,"l":7735.908958208,"c":7775.1163199333,"v":1038227.4396273136,"t":1733014800}
+{"o":7775.1163199333,"h":7877.3160680262,"l":7681.1431268443,"c":7696.9726913056,"v":1054378.1040667528,"t":1733018400}
+{"o":7696.9726913056,"h":7759.1360724055,"l":7694.3382414647,"c":7731.6569172776,"v":793782.1163658939,"t":1733022000}
+{"o":7731.6569172776,"h":7773.5081383128,"l":7689.5667052725,"c":7766.3298921832,"v":636991.1983654966,"t":1733025600}
+{"o":7766.3298921832,"h":7767.5090856472,"l":7718.318076855,"c":7721.6271177798,"v":666241.2193277717,"t":1733029200}
+{"o":7721.6271177798,"h":7759.9083201752,"l":7712.4424285305,"c":7730.5084783548,"v":602548.6950037954,"t":1733032800}
+{"o":7730.5084783548,"h":7758.9274865245,"l":7687.0869448998,"c":7727.7148768874,"v":630185.3813280325,"t":1733036400}
+{"o":7727.7148768874,"h":7842.8141132699,"l":7722.4183982618,"c":7825.864866057,"v":778237.0657807394,"t":1733040000}
+{"o":7825.864866057,"h":7831.6737673905,"l":7775.1874423063,"c":7795.2209298999,"v":580806.5827375879,"t":1733043600}
+{"o":7795.2209298999,"h":7797.9800223771,"l":7690.6102858243,"c":7748.4665867069,"v":580602.7833506023,"t":1733047200}
+{"o":7748.4665867069,"h":7786.4591754437,"l":7746.7871992057,"c":7780.6083725373,"v":610320.9212670946,"t":1733050800}
+{"o":7780.6083725373,"h":7789.8007145717,"l":7762.6454246107,"c":7777.2281736627,"v":681378.6881455294,"t":1733054400}
+{"o":7777.2281736627,"h":7826.1708451179,"l":7749.9598143185,"c":7805.8119314079,"v":841778.8825105205,"t":1733058000}
+{"o":7805.8119314079,"h":7834.6921124411,"l":7774.1900632735,"c":7816.1862481077,"v":989471.6870746906,"t":1733061600}
+{"o":7816.1862481077,"h":7856.3895103286,"l":7737.1262878269,"c":7827.7581427707,"v":1052349.8023728998,"t":1733065200}
+{"o":7827.7581427707,"h":7891.066698627,"l":7783.2892949515,"c":7814.421433504,"v":991419.5799349,"t":1733068800}
+{"o":7814.421433504,"h":7820.0263144616,"l":7755.8308430432,"c":7779.8392827176,"v":952247.6284781109,"t":1733072400}
+{"o":7779.8392827176,"h":7818.8526343757,"l":7741.5764090448,"c":7750.5623223869,"v":824334.0981859844,"t":1733076000}
+{"o":7750.5623223869,"h":7776.9630395439,"l":7710.750170959,"c":7752.834844737,"v":915947.3595882704,"t":1733079600}
+{"o":7752.834844737,"h":7764.1110964148,"l":7672.6895807952,"c":7734.6424467234,"v":985090.3839999501,"t":1733083200}
+{"o":7734.6424467234,"h":7795.7991568705,"l":7715.7817276215,"c":7783.191794556,"v":1050527.9770263529,"t":1733086800}
+{"o":7783.191794556,"h":7853.7382086948,"l":7757.4482627855,"c":7819.3228785202,"v":1020303.9081693987,"t":1733090400}
+{"o":7819.3228785202,"h":7887.3046092751,"l":7760.8852766474,"c":7770.4459148314,"v":896582.1588302579,"t":1733094000}
+{"o":7770.4459148314,"h":7779.5265759297,"l":7665.0014842636,"c":7712.9489683349,"v":988338.4204151467,"t":1733097600}
+{"o":7712.9489683349,"h":7807.7009812606,"l":7697.6890048345,"c":7801.1208334015,"v":1215622.1778060347,"t":1733101200}
+{"o":7801.1208334015,"h":7817.6710127484,"l":7624.4600163285,"c":7681.4720972761,"v":1190381.8229127731,"t":1733104800}
+{"o":7681.4720972761,"h":7702.4295693708,"l":7471.2310614424,"c":7495.6811760269,"v":1491634.1963516101,"t":1733108400}
+{"o":7495.6811760269,"h":7554.4460511738,"l":7388.7046651369,"c":7526.0480847781,"v":2069256.734468312,"t":1733112000}
+{"o":7526.0480847781,"h":7592.8878325813,"l":7455.5333599029,"c":7498.2241116208,"v":986492.6825234654,"t":1733115600}
+{"o":7498.2241116208,"h":7526.953770339,"l":7403.004069096,"c":7492.982940942,"v":1138352.9429907894,"t":1733119200}
+{"o":7492.982940942,"h":7541.1160373578,"l":7419.3471728016,"c":7502.4046188821,"v":1023937.268165656,"t":1733122800}
+{"o":7502.4046188821,"h":7506.7057868995,"l":7287.0461053078,"c":7405.1643938952,"v":1417005.4327519266,"t":1733126400}
+{"o":7405.1643938952,"h":7475.7259181413,"l":7342.5851349124,"c":7473.7988298285,"v":923398.2116134601,"t":1733130000}
+{"o":7473.7988298285,"h":7475.4488337109,"l":7286.1430435263,"c":7333.0799767273,"v":851927.6003985562,"t":1733133600}
+{"o":7333.0799767273,"h":7388.5506686672,"l":7288.6128212677,"c":7373.2353789232,"v":846505.4061553075,"t":1733137200}
+{"o":7373.2353789232,"h":7410.9495057979,"l":7234.0615857518,"c":7285.6999433152,"v":1025815.5024258501,"t":1733140800}
+{"o":7285.6999433152,"h":7419.7580166547,"l":7238.7653127547,"c":7407.8056413539,"v":1203090.2670558088,"t":1733144400}
+{"o":7407.8056413539,"h":7484.8072779693,"l":7337.6990205864,"c":7407.6787200977,"v":1250702.8208314686,"t":1733148000}
+{"o":7407.6787200977,"h":7592.3403815025,"l":7331.7947416594,"c":7522.2760158241,"v":2517966.0992106725,"t":1733151600}
+{"o":7522.2760158241,"h":7548.202302651,"l":7333.9431633015,"c":7421.9830746406,"v":1993225.5780439198,"t":1733155200}
+{"o":7421.9830746406,"h":7452.6859916361,"l":7153.0188074936,"c":7231.5522960751,"v":2002790.966592744,"t":1733158800}
+{"o":7231.5522960751,"h":7387.5367211443,"l":7179.1981433152,"c":7329.4831399056,"v":1583961.6004492759,"t":1733162400}
+{"o":7329.4831399056,"h":7345.5191854535,"l":7211.4831474405,"c":7344.917454681,"v":1301063.1450216635,"t":1733166000}
+{"o":7344.917454681,"h":7384.1997659324,"l":7259.3211967205,"c":7314.0479584939,"v":1231052.6141528301,"t":1733169600}
+{"o":7314.0479584939,"h":7361.2880071377,"l":7236.0810331893,"c":7289.1327231951,"v":1250459.7504728178,"t":1733173200}
+{"o":7289.1327231951,"h":7388.9672356698,"l":7269.9453396711,"c":7362.5081001694,"v":1160916.8065587324,"t":1733176800}
+{"o":7362.5081001694,"h":7417.4286451936,"l":7345.1341271095,"c":7405.2532433104,"v":1088818.3767532625,"t":1733180400}
+{"o":7405.2532433104,"h":7435.734644967,"l":7362.7499735518,"c":7403.6009398301,"v":1259146.0573241836,"t":1733184000}
+{"o":7403.6009398301,"h":7434.7478510844,"l":7342.7542060119,"c":7347.8652594182,"v":1376373.6332273178,"t":1733187600}
+{"o":7347.8652594182,"h":7521.1877430382,"l":7254.2884036401,"c":7486.520902286,"v":1293702.7335937475,"t":1733191200}
+{"o":7486.520902286,"h":7537.3115066656,"l":7449.2902261895,"c":7477.3346124112,"v":1041473.5291211582,"t":1733194800}
+{"o":7477.3346124112,"h":7524.7658057654,"l":7424.5101472068,"c":7497.4478424606,"v":1221115.4116938901,"t":1733198400}
+{"o":7497.4478424606,"h":7500.1891186765,"l":7446.3191415257,"c":7482.5960081509,"v":923012.6467201245,"t":1733202000}
+{"o":7482.5960081509,"h":7576.7714170644,"l":7427.3786900326,"c":7449.0962130008,"v":1239968.5133989842,"t":1733205600}
+{"o":7449.0962130008,"h":7476.9306404754,"l":7368.2858527673,"c":7442.8303457002,"v":1623296.5747938894,"t":1733209200}
+{"o":7442.8303457002,"h":7496.3169254762,"l":7405.870235147,"c":7443.8635132454,"v":1047063.5860671182,"t":1733212800}
+{"o":7443.8635132454,"h":7446.8072691363,"l":7354.3800444339,"c":7377.2196793684,"v":1037914.7594137333,"t":1733216400}
+{"o":7377.2196793684,"h":7414.532588735,"l":7309.5730834223,"c":7323.6763235929,"v":919804.2850918645,"t":1733220000}
+{"o":7323.6763235929,"h":7424.6670420218,"l":7314.8028577917,"c":7398.7510330955,"v":943743.4894659451,"t":1733223600}
+{"o":7398.7510330955,"h":7401.9876439535,"l":7286.7845801569,"c":7355.975836761,"v":908987.2329549412,"t":1733227200}
+{"o":7355.975836761,"h":7370.6063784774,"l":7082.6821063355,"c":7165.910394337,"v":1835647.4751361937,"t":1733230800}
+{"o":7165.910394337,"h":7390.488074916,"l":7022.5538204811,"c":7354.6664274638,"v":2386298.4133045734,"t":1733234400}
+{"o":7354.6664274638,"h":7421.0853823232,"l":7226.1038089957,"c":7323.3025240569,"v":1921105.1673751718,"t":1733238000}
+{"o":7323.3025240569,"h":7389.841973334,"l":7268.3864725213,"c":7319.0816462619,"v":1288382.3185080853,"t":1733241600}
+{"o":7319.0816462619,"h":7371.1652503042,"l":7203.2943579441,"c":7367.2934660318,"v":1454742.0249104628,"t":1733245200}
+{"o":7367.2934660318,"h":7464.367632068,"l":7309.0876684404,"c":7448.968457759,"v":1289531.2044658705,"t":1733248800}
+{"o":7448.968457759,"h":7494.2758264152,"l":7368.8229827365,"c":7485.7808636648,"v":1183669.810747952,"t":1733252400}
+{"o":7485.7808636648,"h":7552.627178893,"l":7471.1723931065,"c":7502.3428447446,"v":1256837.3651302634,"t":1733256000}
+{"o":7502.3428447446,"h":7863.7179860057,"l":7426.1794103123,"c":7793.7138964984,"v":2428865.2471941905,"t":1733259600}
+{"o":7793.7138964984,"h":7804.7067125336,"l":7680.3532572952,"c":7761.336878882,"v":1541323.1259249272,"t":1733263200}
+{"o":7761.336878882,"h":7773.3114195817,"l":7660.2740865293,"c":7678.3542326198,"v":1311627.0493626902,"t":1733266800}
+{"o":7678.3542326198,"h":7873.9185376071,"l":7675.4264216732,"c":7793.7069328419,"v":1391734.7630288806,"t":1733270400}
+{"o":7793.7069328419,"h":7879.5653103902,"l":7743.2991065076,"c":7848.2360596442,"v":1420734.5236904856,"t":1733274000}
+{"o":7848.2360596442,"h":7894.9515280187,"l":7640.661215368,"c":7741.8696624116,"v":1511374.3837002683,"t":1733277600}
+{"o":7741.8696624116,"h":7843.6760064561,"l":7734.8008400265,"c":7799.5517344746,"v":1054997.2476380749,"t":1733281200}
+{"o":7799.5517344746,"h":7820.0577186736,"l":7758.3582606907,"c":7802.8812639526,"v":996102.6379339101,"t":1733284800}
+{"o":7802.8812639526,"h":7905.5592570346,"l":7796.3408814339,"c":7809.7649222422,"v":946363.0162048512,"t":1733288400}
+{"o":7809.7649222422,"h":7822.1145033796,"l":7742.3965317284,"c":7800.8159790553,"v":819562.4491433889,"t":1733292000}
+{"o":7800.8159790553,"h":7806.0295501935,"l":7753.2915026393,"c":7765.7371268683,"v":681860.4712744016,"t":1733295600}
+{"o":7765.7371268683,"h":7787.159771664,"l":7709.9321754953,"c":7733.0992664939,"v":735562.0067216104,"t":1733299200}
+{"o":7733.0992664939,"h":7786.9524008098,"l":7723.7494964777,"c":7732.6016182965,"v":679684.6590375254,"t":1733302800}
+{"o":7732.6016182965,"h":7804.7313553068,"l":7722.5809239864,"c":7767.0855788142,"v":663384.6246660829,"t":1733306400}
+{"o":7767.0855788142,"h":7788.3182806808,"l":7711.5754457074,"c":7740.5881750483,"v":778464.9037876303,"t":1733310000}
+{"o":7740.5881750483,"h":7748.1675734075,"l":7601.3388970978,"c":7635.7473755419,"v":1103749.5199461428,"t":1733313600}
+{"o":7635.7473755419,"h":7661.8503032583,"l":7560.5169852201,"c":7586.1810363525,"v":964303.5414918892,"t":1733317200}
+{"o":7586.1810363525,"h":7672.3231367019,"l":7498.9343622161,"c":7621.8530368549,"v":1384635.7829867862,"t":1733320800}
+{"o":7621.8530368549,"h":7721.451844166,"l":7569.0811437715,"c":7675.6565494324,"v":1612140.0237862663,"t":1733324400}
+{"o":7675.6565494324,"h":7713.0306603071,"l":7352.2222608458,"c":7407.3634828083,"v":1947743.9664473529,"t":1733328000}
+{"o":7407.3634828083,"h":7525.8844978978,"l":7365.1948472409,"c":7516.6968063223,"v":1643188.2574346142,"t":1733331600}
+{"o":7516.6968063223,"h":7583.9812410532,"l":7491.1872191522,"c":7550.4964613959,"v":1212402.3441873873,"t":1733335200}
+{"o":7550.4964613959,"h":7650.2820970338,"l":7515.4575867453,"c":7642.5679153024,"v":997244.7318206904,"t":1733338800}
+{"o":7642.5679153024,"h":7764.0758556127,"l":7567.63476643,"c":7651.8333931703,"v":1412743.1683117177,"t":1733342400}
+{"o":7651.8333931703,"h":7706.9104003099,"l":7485.3933585698,"c":7543.8446790622,"v":1517897.1317284564,"t":1733346000}
+{"o":7543.8446790622,"h":7610.4138408877,"l":7520.3366233276,"c":7523.6809724993,"v":1039253.8691115817,"t":1733349600}
+{"o":7523.6809724993,"h":7536.5553421388,"l":7415.078263993,"c":7527.4662206286,"v":1154400.3219769963,"t":1733353200}
+{"o":7527.4662206286,"h":7543.9619083889,"l":7423.392872225,"c":7432.1297871408,"v":1135187.4187883744,"t":1733356800}
+{"o":7432.1297871408,"h":7445.7998693673,"l":7319.6730613199,"c":7415.2044377511,"v":1405754.811473514,"t":1733360400}
+{"o":7415.2044377511,"h":7719.8640415715,"l":7402.9847777709,"c":7598.2429861608,"v":1656428.1952166471,"t":1733364000}
+{"o":7598.2429861608,"h":7828.1584625744,"l":7589.2287815075,"c":7645.5788822355,"v":2121144.9709356623,"t":1733367600}
+{"o":7645.5788822355,"h":7818.4531554736,"l":7639.0463378328,"c":7769.3707059416,"v":1400752.5292072499,"t":1733371200}
+{"o":7769.3707059416,"h":7785.8484579416,"l":7635.858389472,"c":7708.8840804184,"v":1121609.9302634322,"t":1733374800}
+{"o":7708.8840804184,"h":7727.1779064062,"l":7571.569994684,"c":7662.3325980644,"v":974607.9948117511,"t":1733378400}
+{"o":7662.3325980644,"h":7712.6007076611,"l":7652.9264993635,"c":7676.4019166252,"v":791318.0132097928,"t":1733382000}
+{"o":7676.4019166252,"h":7764.8344528399,"l":7662.7303422054,"c":7734.7122699307,"v":892899.8833941108,"t":1733385600}
+{"o":7734.7122699307,"h":7799.8829200507,"l":7702.2910351629,"c":7797.5703808461,"v":880953.4442664128,"t":1733389200}
+{"o":7797.5703808461,"h":7878.2384766065,"l":7770.9099431387,"c":7775.4905785888,"v":859202.9953848997,"t":1733392800}
+{"o":7775.4905785888,"h":7952.7847452702,"l":7765.4714098815,"c":7935.9251999545,"v":837589.4677623189,"t":1733396400}
+{"o":7935.9251999545,"h":8052.2322542953,"l":7910.236695499,"c":7921.684360926,"v":1208612.860281067,"t":1733400000}
+{"o":7921.684360926,"h":7962.676110135,"l":7825.202349134,"c":7884.2810539158,"v":933509.2199394216,"t":1733403600}
+{"o":7884.2810539158,"h":7921.915523224,"l":7816.0508669875,"c":7907.6163037733,"v":1047722.3550686383,"t":1733407200}
+{"o":7907.6163037733,"h":7947.3428169295,"l":7753.2074506728,"c":7847.3362794984,"v":1415126.7312638611,"t":1733410800}
+{"o":7847.3362794984,"h":7971.615188147,"l":7797.5716660251,"c":7861.3680380984,"v":1325132.8911858918,"t":1733414400}
+{"o":7861.3680380984,"h":7900.2361133717,"l":7830.0317431212,"c":7874.7343543133,"v":1008964.4724837652,"t":1733418000}
+{"o":7874.7343543133,"h":7883.9720966566,"l":7747.3721320733,"c":7757.7790090771,"v":1053652.3767890166,"t":1733421600}
+{"o":7757.7790090771,"h":7779.7631478607,"l":7615.7907046231,"c":7646.468254516,"v":1449140.1972845388,"t":1733425200}
+{"o":7646.468254516,"h":7671.0512222977,"l":7525.1932145371,"c":7645.5808455566,"v":1506766.7970071074,"t":1733428800}
+{"o":7645.5808455566,"h":7688.9206367524,"l":7616.340296421,"c":7675.3143419745,"v":842130.1189835791,"t":1733432400}
+{"o":7675.3143419745,"h":7724.2933639087,"l":7401.8571888336,"c":7724.2414325549,"v":1936417.9549354988,"t":1733436000}
+{"o":7724.2414325549,"h":7941.8440890538,"l":7656.1304390589,"c":7744.6611577877,"v":1880108.0677619765,"t":1733439600}
+{"o":7744.6611577877,"h":7964.3489504748,"l":7695.5196228774,"c":7961.5707005257,"v":1450051.4361343943,"t":1733443200}
+{"o":7961.5707005257,"h":8126.1179972678,"l":7860.5190864821,"c":8001.5321723562,"v":1542641.0609363737,"t":1733446800}
+{"o":8001.5321723562,"h":8011.4439722718,"l":7915.2698362697,"c":7966.5451085696,"v":984219.0265117666,"t":1733450400}
+{"o":7966.5451085696,"h":7966.5451085696,"l":7827.2658991133,"c":7938.7374003303,"v":1234991.0027758565,"t":1733454000}
+{"o":7938.7374003303,"h":7973.7445247195,"l":7873.6512246152,"c":7907.2840005476,"v":964632.2414494877,"t":1733457600}
+{"o":7907.2840005476,"h":7935.8411576129,"l":7819.7169193337,"c":7831.2788726693,"v":830094.560328206,"t":1733461200}
+{"o":7831.2788726693,"h":7864.3354919954,"l":7800.7953649142,"c":7837.1700806916,"v":765459.8890839835,"t":1733464800}
+{"o":7837.1700806916,"h":7854.8938327196,"l":7806.8993435223,"c":7853.5353399729,"v":721957.2756412437,"t":1733468400}
+{"o":7853.5353399729,"h":7892.5065073761,"l":7804.5908339958,"c":7804.5908339958,"v":881519.4085076514,"t":1733472000}
+{"o":7804.5908339958,"h":7809.2720032487,"l":7716.7773730248,"c":7731.9626007821,"v":936562.8585031446,"t":1733475600}
+{"o":7731.9626007821,"h":7749.3791833392,"l":7682.114014394,"c":7735.5335092593,"v":788578.829535296,"t":1733479200}
+{"o":7735.5335092593,"h":7751.3908483581,"l":7663.4935395156,"c":7683.7204418254,"v":703585.0519500453,"t":1733482800}
+{"o":7683.7204418254,"h":7727.1990358174,"l":7579.2658615105,"c":7590.379723729,"v":859036.0643262843,"t":1733486400}
+{"o":7590.379723729,"h":7724.0375212354,"l":7578.4169104203,"c":7699.4733390005,"v":1316342.372074754,"t":1733490000}
+{"o":7699.4733390005,"h":7812.2838422678,"l":7663.7022735054,"c":7810.8027607218,"v":1164497.526596515,"t":1733493600}
+{"o":7810.8027607218,"h":7874.4514736625,"l":7735.1208426844,"c":7813.8745550238,"v":1351209.5131616439,"t":1733497200}
+{"o":7813.8745550238,"h":7846.0774465011,"l":7772.6339710276,"c":7840.884624786,"v":1205868.2920789216,"t":1733500800}
+{"o":7840.884624786,"h":7895.8586079878,"l":7823.5319234709,"c":7849.9691961457,"v":1077595.9729337811,"t":1733504400}
+{"o":7849.9691961457,"h":7916.8272978347,"l":7830.3934804293,"c":7848.322418482,"v":991911.2653461036,"t":1733508000}
+{"o":7848.322418482,"h":7886.1451862116,"l":7791.4831210532,"c":7875.9439118558,"v":911900.7759205992,"t":1733511600}
+{"o":7875.9439118558,"h":7909.7882370547,"l":7807.1733985783,"c":7827.4742404602,"v":878735.5946270502,"t":1733515200}
+{"o":7827.4742404602,"h":7861.404058539,"l":7802.661908723,"c":7806.2781956905,"v":851937.5154668152,"t":1733518800}
+{"o":7806.2781956905,"h":7837.7923898536,"l":7785.8648157323,"c":7797.9970323712,"v":822194.4475527107,"t":1733522400}
+{"o":7797.9970323712,"h":7819.6898789593,"l":7730.5371783618,"c":7780.2883749822,"v":958442.8473577511,"t":1733526000}
+{"o":7780.2883749822,"h":7798.1385508026,"l":7732.5360491883,"c":7763.6253450983,"v":854571.3469896108,"t":1733529600}
+{"o":7763.6253450983,"h":7786.7577773917,"l":7691.9031528792,"c":7734.3594744315,"v":781417.9154650457,"t":1733533200}
+{"o":7734.3594744315,"h":7771.3598462602,"l":7691.3171778091,"c":7743.3817545094,"v":711322.5344354617,"t":1733536800}
+{"o":7743.3817545094,"h":7755.0516909111,"l":7659.1016305305,"c":7715.5537577515,"v":755354.1059708033,"t":1733540400}
+{"o":7715.5537577515,"h":7736.0307421238,"l":7687.1853734406,"c":7729.3697979278,"v":670282.8336928468,"t":1733544000}
+{"o":7729.3697979278,"h":7754.7800389149,"l":7707.3929303542,"c":7730.434602886,"v":629104.4897551482,"t":1733547600}
+{"o":7730.434602886,"h":7765.5019496674,"l":7706.6534669445,"c":7748.5837143246,"v":681394.5243202721,"t":1733551200}
+{"o":7748.5837143246,"h":7772.256459825,"l":7727.3602339148,"c":7754.9926590351,"v":680399.3778887352,"t":1733554800}
+{"o":7754.9926590351,"h":7765.5187324197,"l":7717.1571532394,"c":7749.8721416,"v":657883.7501096509,"t":1733558400}
+{"o":7749.8721416,"h":7839.3538756185,"l":7734.2005121376,"c":7836.3652266748,"v":757892.3419927893,"t":1733562000}
+{"o":7836.3652266748,"h":7856.9291414338,"l":7783.5814427291,"c":7824.7207729818,"v":719270.7513542544,"t":1733565600}
+{"o":7824.7207729818,"h":7853.6711936958,"l":7813.0263244861,"c":7819.6264626198,"v":605054.3111369776,"t":1733569200}
+{"o":7819.6264626198,"h":7851.147491619,"l":7793.5460732933,"c":7818.1379333029,"v":600964.3190554472,"t":1733572800}
+{"o":7818.1379333029,"h":7863.6905809562,"l":7793.8705354048,"c":7856.7140123018,"v":676109.9258348211,"t":1733576400}
+{"o":7856.7140123018,"h":7971.3772452049,"l":7801.6559082271,"c":7966.0982444107,"v":962996.1501091147,"t":1733580000}
+{"o":7966.0982444107,"h":7984.0748355681,"l":7869.0035683033,"c":7905.4850519086,"v":999095.7096512399,"t":1733583600}
+{"o":7905.4850519086,"h":7951.4932791824,"l":7840.1537027633,"c":7941.9843421484,"v":1031568.0712763143,"t":1733587200}
+{"o":7941.9843421484,"h":7947.8721561667,"l":7872.021564436,"c":7909.1697270087,"v":952421.3662630336,"t":1733590800}
+{"o":7909.1697270087,"h":7957.0987009997,"l":7884.0767172557,"c":7940.6477315892,"v":1068376.5214052631,"t":1733594400}
+{"o":7940.6477315892,"h":7960.795951681,"l":7890.8658427309,"c":7932.881817618,"v":924893.7245264238,"t":1733598000}
+{"o":7932.881817618,"h":7977.3518069285,"l":7895.8702461125,"c":7915.9474720937,"v":941859.7602588808,"t":1733601600}
+{"o":7915.9474720937,"h":7978.7496916006,"l":7880.0111331608,"c":7929.0494380559,"v":987037.4835224777,"t":1733605200}
+{"o":7929.0494380559,"h":7995.7111645421,"l":7828.2405915347,"c":7835.4463824009,"v":884023.9668671676,"t":1733608800}
+{"o":7835.4463824009,"h":7884.0282292876,"l":7810.404940319,"c":7817.28863564,"v":809723.4039441878,"t":1733612400}
+{"o":7817.28863564,"h":7861.1173981072,"l":7762.2696616032,"c":7848.1320359207,"v":889851.704472238,"t":1733616000}
+{"o":7848.1320359207,"h":7882.212046034,"l":7822.3229694289,"c":7853.6207423723,"v":760449.2634580949,"t":1733619600}
+{"o":7853.6207423723,"h":7929.4089440662,"l":7851.035899717,"c":7915.9605931125,"v":779961.3752271694,"t":1733623200}
+{"o":7915.9605931125,"h":7939.8444208695,"l":7854.0479830878,"c":7899.7959559595,"v":829841.5222837874,"t":1733626800}
+{"o":7899.7959559595,"h":7912.3692585303,"l":7823.7707664592,"c":7824.2653131096,"v":648719.3331316876,"t":1733630400}
+{"o":7824.2653131096,"h":7845.634637473,"l":7743.0604751204,"c":7786.4580340375,"v":755928.4648896053,"t":1733634000}
+{"o":7786.4580340375,"h":7829.8786962369,"l":7763.5529642146,"c":7814.1045567378,"v":715307.8320976492,"t":1733637600}
+{"o":7814.1045567378,"h":7838.8578661711,"l":7790.7509686432,"c":7796.796179056,"v":643279.0787054729,"t":1733641200}
+{"o":7796.796179056,"h":7803.5547819882,"l":7708.1103411017,"c":7710.6403489234,"v":820642.6822853087,"t":1733644800}
+{"o":7710.6403489234,"h":7745.6613694219,"l":7654.0591870434,"c":7674.999660857,"v":761389.6040666238,"t":1733648400}
+{"o":7674.999660857,"h":7758.8024786439,"l":7674.2814883025,"c":7719.3720888447,"v":628545.8636569958,"t":1733652000}
+{"o":7719.3720888447,"h":7760.4238000114,"l":7703.2010758174,"c":7744.0597000659,"v":542103.3894599942,"t":1733655600}
+{"o":7744.0597000659,"h":7765.5567581964,"l":7702.1913887835,"c":7746.2601153914,"v":621416.448954424,"t":1733659200}
+{"o":7746.2601153914,"h":7799.5546052856,"l":7723.3397925368,"c":7788.3891636894,"v":709354.460651996,"t":1733662800}
+{"o":7788.3891636894,"h":7793.2913920301,"l":7733.16567516,"c":7737.3568739202,"v":644202.6821544606,"t":1733666400}
+{"o":7737.3568739202,"h":7794.5030166887,"l":7691.5407232058,"c":7787.1860507775,"v":784909.9708553216,"t":1733670000}
+{"o":7787.1860507775,"h":7799.359587398,"l":7722.3948127921,"c":7739.9437197664,"v":883159.7985885732,"t":1733673600}
+{"o":7739.9437197664,"h":7766.9398842256,"l":7711.2875235561,"c":7765.1302703221,"v":767379.2832081618,"t":1733677200}
+{"o":7765.1302703221,"h":7769.4436497433,"l":7711.9662397381,"c":7715.6521288405,"v":732155.9178390721,"t":1733680800}
+{"o":7715.6521288405,"h":7767.9595291831,"l":7679.5619433064,"c":7759.1709772022,"v":766069.5190501267,"t":1733684400}
+{"o":7759.1709772022,"h":7768.135446228,"l":7717.2632744855,"c":7722.4092753469,"v":771894.1015029397,"t":1733688000}
+{"o":7722.4092753469,"h":7739.541748257,"l":7692.1507070515,"c":7734.0465504909,"v":700606.9690883013,"t":1733691600}
+{"o":7734.0465504909,"h":7769.4016243073,"l":7722.9807379124,"c":7768.4187918044,"v":649868.3542742288,"t":1733695200}
+{"o":7768.4187918044,"h":7802.5707164279,"l":7741.7963890298,"c":7779.4310794052,"v":811492.5425713821,"t":1733698800}
+{"o":7779.4310794052,"h":7787.6510902492,"l":7630.4829880656,"c":7668.3226005049,"v":1111627.8053220497,"t":1733702400}
+{"o":7668.3226005049,"h":7706.0107884162,"l":7607.9041373447,"c":7626.2715706604,"v":906974.0793132244,"t":1733706000}
+{"o":7626.2715706604,"h":7666.4526019576,"l":7544.5714758038,"c":7609.4239151538,"v":906393.0226592328,"t":1733709600}
+{"o":7609.4239151538,"h":7639.5459286066,"l":7548.2347968616,"c":7606.6084973279,"v":815116.0318810517,"t":1733713200}
+{"o":7606.6084973279,"h":7632.7288372267,"l":7568.8386737093,"c":7629.0540052631,"v":756776.724859196,"t":1733716800}
+{"o":7629.0540052631,"h":7639.6470981974,"l":7593.8695945036,"c":7631.3032194154,"v":639442.5621080472,"t":1733720400}
+{"o":7631.3032194154,"h":7632.9965962057,"l":7552.9593846499,"c":7562.4314012303,"v":792747.7019378712,"t":1733724000}
+{"o":7562.4314012303,"h":7622.7072841926,"l":7489.9141416808,"c":7596.6022156566,"v":1076137.8713510763,"t":1733727600}
+{"o":7596.6022156566,"h":7604.526013712,"l":7423.1666477769,"c":7432.3384346727,"v":1052909.1144948008,"t":1733731200}
+{"o":7432.3384346727,"h":7498.8397363604,"l":7372.9144926935,"c":7438.5867355718,"v":1038478.9073664235,"t":1733734800}
+{"o":7438.5867355718,"h":7483.6572575931,"l":7418.0722335761,"c":7476.187872619,"v":726334.6545079261,"t":1733738400}
+{"o":7476.187872619,"h":7477.2468629821,"l":7372.5002503637,"c":7409.9858356056,"v":848547.7180542317,"t":1733742000}
+{"o":7409.9858356056,"h":7467.2912805504,"l":7376.284206082,"c":7464.1627447329,"v":893853.9996246785,"t":1733745600}
+{"o":7464.1627447329,"h":7534.2825397978,"l":7432.9184486454,"c":7510.1515860678,"v":840498.3391161031,"t":1733749200}
+{"o":7510.1515860678,"h":7601.1407877628,"l":7482.9670445225,"c":7568.2655917438,"v":955970.4798633172,"t":1733752800}
+{"o":7568.2655917438,"h":7596.3957009473,"l":7300.5128350619,"c":7350.7510498755,"v":1664839.4474649087,"t":1733756400}
+{"o":7350.7510498755,"h":7418.8301366708,"l":7292.8774813999,"c":7361.104404342,"v":1167109.4866353325,"t":1733760000}
+{"o":7361.104404342,"h":7396.1385718934,"l":7312.720070362,"c":7314.1572622889,"v":1020446.7624941273,"t":1733763600}
+{"o":7314.1572622889,"h":7386.9034514573,"l":7312.7761382497,"c":7357.4931087821,"v":986261.180989561,"t":1733767200}
+{"o":7357.4931087821,"h":7360.5316557989,"l":7257.7837796015,"c":7275.0483035877,"v":1197087.253408439,"t":1733770800}
+{"o":7275.0483035877,"h":7346.9505055193,"l":7162.7771043113,"c":7193.7123717177,"v":2356976.5249290601,"t":1733774400}
+{"o":7193.7123717177,"h":7241.4948597747,"l":6714.4890402,"c":7154.22375832,"v":3726089.4341753209,"t":1733778000}
+{"o":7154.22375832,"h":7180.0403425669,"l":6750.5353410381,"c":7147.4239759731,"v":3016246.067057183,"t":1733781600}
+{"o":7147.4239759731,"h":7222.8839620088,"l":7087.9740495472,"c":7110.6433346687,"v":1733971.3668897252,"t":1733785200}
+{"o":7110.6433346687,"h":7251.0707738394,"l":7008.5442623994,"c":7144.4716726148,"v":1754788.8278972488,"t":1733788800}
+{"o":7144.4716726148,"h":7198.3981977471,"l":7082.513007731,"c":7183.6602491831,"v":1326877.2566419328,"t":1733792400}
+{"o":7183.6602491831,"h":7184.5784560495,"l":6969.8813487969,"c":6984.4839878391,"v":1429146.7395421055,"t":1733796000}
+{"o":6984.4839878391,"h":7081.5625745133,"l":6761.3734314304,"c":7080.3561691082,"v":2110059.1825615624,"t":1733799600}
+{"o":7080.3561691082,"h":7101.2015434575,"l":6961.7169571231,"c":7091.3297931053,"v":1287146.1893025148,"t":1733803200}
+{"o":7091.3297931053,"h":7134.4800044703,"l":7036.7135697224,"c":7097.0482553576,"v":1031246.5767280876,"t":1733806800}
+{"o":7097.0482553576,"h":7176.7014492267,"l":7069.6366967805,"c":7156.8680095309,"v":1090328.4984497048,"t":1733810400}
+{"o":7156.8680095309,"h":7158.2410790426,"l":7079.8913317751,"c":7130.3164645217,"v":899825.3317205984,"t":1733814000}
+{"o":7130.3164645217,"h":7146.2875733636,"l":7069.4295996751,"c":7125.1242969238,"v":983243.9677580642,"t":1733817600}
+{"o":7125.1242969238,"h":7173.8044270137,"l":7086.7621058108,"c":7120.145023123,"v":1140742.2739305526,"t":1733821200}
+{"o":7120.145023123,"h":7166.2751842853,"l":7093.3069636205,"c":7127.1237611976,"v":890339.5459068192,"t":1733824800}
+{"o":7127.1237611976,"h":7131.5624896073,"l":7057.6005342604,"c":7094.7645802815,"v":891990.4115197541,"t":1733828400}
+{"o":7094.7645802815,"h":7110.826705313,"l":6900.4337903427,"c":6934.6999605727,"v":1380416.2207331823,"t":1733832000}
+{"o":6934.6999605727,"h":7065.0286005074,"l":6927.2226207756,"c":7036.4963861258,"v":1608039.7877970263,"t":1733835600}
+{"o":7036.4963861258,"h":7186.144368677,"l":6997.3994923387,"c":7106.773286052,"v":3170831.4447733304,"t":1733839200}
+{"o":7106.773286052,"h":7156.5950066986,"l":6761.6526449644,"c":6778.0573290302,"v":2929471.0517373737,"t":1733842800}
+{"o":6778.0573290302,"h":6953.2906199971,"l":6696.8624393753,"c":6915.6059656176,"v":2780407.6877253065,"t":1733846400}
+{"o":6915.6059656176,"h":6927.2516644329,"l":6675.1670646226,"c":6684.3754017889,"v":2181096.6093970486,"t":1733850000}
+{"o":6684.3754017889,"h":6932.9754015768,"l":6619.3509062605,"c":6864.472714024,"v":1892103.0414388569,"t":1733853600}
+{"o":6864.472714024,"h":6981.2124560952,"l":6854.4488069418,"c":6958.5691015872,"v":1450883.4401534575,"t":1733857200}
+{"o":6958.5691015872,"h":7035.1907141832,"l":6933.4694935594,"c":7005.3298398696,"v":1327873.2970055668,"t":1733860800}
+{"o":7005.3298398696,"h":7099.6051991558,"l":6960.8742535871,"c":6997.0638128392,"v":1473124.2951712587,"t":1733864400}
+{"o":6997.0638128392,"h":7051.8450858269,"l":6977.0352479709,"c":7039.3199970073,"v":1359245.6940238178,"t":1733868000}
+{"o":7039.3199970073,"h":7075.1302795501,"l":6989.2186486002,"c":7009.1283652966,"v":1238898.2763574382,"t":1733871600}
+{"o":7009.1283652966,"h":7072.7023156234,"l":6940.4539823181,"c":7054.8921285643,"v":1598454.6564339709,"t":1733875200}
+{"o":7054.8921285643,"h":7103.6752318538,"l":6937.8696199907,"c":6958.6783927496,"v":2334100.4362759981,"t":1733878800}
+{"o":6958.6783927496,"h":7121.1232368189,"l":6946.0294158506,"c":7087.0190587044,"v":1548954.2739274197,"t":1733882400}
+{"o":7087.0190587044,"h":7198.5739422721,"l":7081.5923761261,"c":7197.8778890373,"v":1334124.1213445163,"t":1733886000}
+{"o":7197.8778890373,"h":7217.7440568218,"l":7141.7142888236,"c":7175.49478742,"v":1054660.5322767613,"t":1733889600}
+{"o":7175.49478742,"h":7188.9725789421,"l":7118.1584982272,"c":7163.8308582952,"v":866231.9860298567,"t":1733893200}
+{"o":7163.8308582952,"h":7229.2317687364,"l":7150.1967028203,"c":7211.005338521,"v":921707.6744751562,"t":1733896800}
+{"o":7211.005338521,"h":7227.2741342018,"l":7141.0572517661,"c":7167.8130068123,"v":1004523.915687479,"t":1733900400}
+{"o":7167.8130068123,"h":7315.8016862661,"l":7162.5553368841,"c":7282.8935003755,"v":1050770.238851591,"t":1733904000}
+{"o":7282.8935003755,"h":7314.093527825,"l":7235.3640119809,"c":7304.0623623214,"v":933403.2508319962,"t":1733907600}
+{"o":7304.0623623214,"h":7349.0773289665,"l":7301.0700423552,"c":7346.6643283707,"v":863046.5270920583,"t":1733911200}
+{"o":7346.6643283707,"h":7432.1952086895,"l":7307.3938338242,"c":7376.669318075,"v":951135.9172037323,"t":1733914800}
+{"o":7376.669318075,"h":7435.9591253953,"l":7358.6279933969,"c":7377.8122104317,"v":899031.8287414494,"t":1733918400}
+{"o":7377.8122104317,"h":7463.5219349794,"l":7340.8565160012,"c":7432.2830128599,"v":1173968.3550245736,"t":1733922000}
+{"o":7432.2830128599,"h":7471.8849790644,"l":7372.1831241338,"c":7460.6152587181,"v":1062342.2982515399,"t":1733925600}
+{"o":7460.6152587181,"h":7570.6585643712,"l":7447.8606750901,"c":7495.297032871,"v":1728849.0075280026,"t":1733929200}
+{"o":7495.297032871,"h":7570.5103520605,"l":7438.7664301613,"c":7518.5127769967,"v":1497066.3183385667,"t":1733932800}
+{"o":7518.5127769967,"h":7561.2481520572,"l":7443.0641784906,"c":7485.338426663,"v":1224054.5183724074,"t":1733936400}
+{"o":7485.338426663,"h":7529.4008441236,"l":7444.5084637317,"c":7499.3562139903,"v":1243846.6741919927,"t":1733940000}
+{"o":7499.3562139903,"h":7554.0911619714,"l":7475.4207995518,"c":7546.6845030142,"v":1272818.3198253852,"t":1733943600}
+{"o":7546.6845030142,"h":7603.0238528737,"l":7497.8036494376,"c":7517.9187925655,"v":1172885.7977502076,"t":1733947200}
+{"o":7517.9187925655,"h":7532.479080429,"l":7473.7501103566,"c":7516.8880173889,"v":1196155.1492898264,"t":1733950800}
+{"o":7516.8880173889,"h":7531.0368999755,"l":7484.2740154409,"c":7490.4553406015,"v":3611795.4882278293,"t":1733954400}
+{"o":7490.4553406015,"h":7506.7034221874,"l":7441.4388417888,"c":7458.1266497286,"v":1098047.8446406005,"t":1733958000}
+{"o":7458.1266497286,"h":7477.0900293138,"l":7430.2928409167,"c":7457.5291272692,"v":1212364.3239673933,"t":1733961600}
+{"o":7457.5291272692,"h":7476.0359197824,"l":7405.4684672579,"c":7420.8794610892,"v":1035957.2586201982,"t":1733965200}
+{"o":7420.8794610892,"h":7530.541985007,"l":7387.1108131807,"c":7519.004036455,"v":1066297.9085855894,"t":1733968800}
+{"o":7519.004036455,"h":7615.4149747741,"l":7473.5407026893,"c":7559.7587213846,"v":1243746.9562070807,"t":1733972400}
+{"o":7559.7587213846,"h":7594.6563893241,"l":7496.7935471075,"c":7542.836258662,"v":963561.1542173127,"t":1733976000}
+{"o":7542.836258662,"h":7643.3315961903,"l":7529.5174787262,"c":7589.1532264453,"v":978016.8949330426,"t":1733979600}
+{"o":7589.1532264453,"h":7605.3853537668,"l":7519.3052221699,"c":7551.5601594295,"v":1049987.176376417,"t":1733983200}
+{"o":7551.5601594295,"h":7597.1049487326,"l":7538.60863371,"c":7545.6376762062,"v":972031.5494597084,"t":1733986800}
+{"o":7545.6376762062,"h":7632.2189988079,"l":7544.5196772657,"c":7619.8111621975,"v":849536.1145597474,"t":1733990400}
+{"o":7619.8111621975,"h":7660.744931269,"l":7601.9516871258,"c":7605.0987991607,"v":792562.9491258943,"t":1733994000}
+{"o":7605.0987991607,"h":7608.8743401364,"l":7520.4703590007,"c":7545.8614857084,"v":882637.2242106245,"t":1733997600}
+{"o":7545.8614857084,"h":7555.7010255148,"l":7489.7726478141,"c":7532.0156740539,"v":915681.1052970013,"t":1734001200}
+{"o":7532.0156740539,"h":7601.9391545475,"l":7530.5911596977,"c":7589.117113672,"v":930759.3365353028,"t":1734004800}
+{"o":7589.117113672,"h":7630.1963403828,"l":7503.5763058785,"c":7544.0103619587,"v":1532975.1774972992,"t":1734008400}
+{"o":7544.0103619587,"h":7652.1886933152,"l":7520.6573419694,"c":7628.6779208971,"v":1522336.9599666791,"t":1734012000}
+{"o":7628.6779208971,"h":7635.4656460322,"l":7550.0134562582,"c":7589.1308884847,"v":1313650.8308616765,"t":1734015600}
+{"o":7589.1308884847,"h":7681.3845914959,"l":7560.562241056,"c":7571.7071461549,"v":1598089.643645308,"t":1734019200}
+{"o":7571.7071461549,"h":7687.8824824347,"l":7570.8062251608,"c":7680.6844867091,"v":1346262.8117747095,"t":1734022800}
+{"o":7680.6844867091,"h":7700.3329056703,"l":7572.759702663,"c":7591.2922008379,"v":1286815.836469034,"t":1734026400}
+{"o":7591.2922008379,"h":7601.2836692094,"l":7431.3097322581,"c":7453.8115360881,"v":1798105.0747521226,"t":1734030000}
+{"o":7453.8115360881,"h":7535.1396288568,"l":7449.3865144498,"c":7505.3796097899,"v":1302899.7985422057,"t":1734033600}
+{"o":7505.3796097899,"h":7508.0322969266,"l":7429.0874016249,"c":7468.1044499977,"v":1302036.5335601619,"t":1734037200}
+{"o":7468.1044499977,"h":7494.6414020495,"l":7404.0864951205,"c":7485.7922279711,"v":1796640.5904538545,"t":1734040800}
+{"o":7485.7922279711,"h":7500.66151415,"l":7397.5894055203,"c":7443.353184539,"v":1227184.6497350361,"t":1734044400}
+{"o":7443.353184539,"h":7495.2630179637,"l":7422.4434749102,"c":7450.5222490391,"v":1261600.97291993,"t":1734048000}
+{"o":7450.5222490391,"h":7455.7005506627,"l":7357.9837505078,"c":7419.6744575497,"v":1275203.7649344495,"t":1734051600}
+{"o":7419.6744575497,"h":7498.8949705723,"l":7388.3238376253,"c":7460.2998615516,"v":1208283.9104764427,"t":1734055200}
+{"o":7460.2998615516,"h":7477.6513674676,"l":7433.7777743505,"c":7452.7657714495,"v":1198225.458600153,"t":1734058800}
+{"o":7452.7657714495,"h":7463.2648118909,"l":7396.3903834117,"c":7411.8138388164,"v":1002430.3125012746,"t":1734062400}
+{"o":7411.8138388164,"h":7442.1426359469,"l":7399.8286420155,"c":7402.3997003337,"v":1288511.3803926378,"t":1734066000}
+{"o":7402.3997003337,"h":7436.9981916983,"l":7300.4883827247,"c":7352.1703375664,"v":1186846.8947870613,"t":1734069600}
+{"o":7352.1703375664,"h":7387.1865831297,"l":7253.9202333061,"c":7375.6570568178,"v":1046996.2607881502,"t":1734073200}
+{"o":7375.6570568178,"h":7423.4950770822,"l":7344.5190380048,"c":7418.9704925967,"v":843776.090880589,"t":1734076800}
+{"o":7418.9704925967,"h":7430.9796550326,"l":7357.4073178059,"c":7391.5150035701,"v":875045.993632763,"t":1734080400}
+{"o":7391.5150035701,"h":7431.1403724232,"l":7351.6636653672,"c":7418.9969702356,"v":1059331.5310342032,"t":1734084000}
+{"o":7418.9969702356,"h":7456.2359929392,"l":7398.9220285356,"c":7398.9220285356,"v":893430.3807260608,"t":1734087600}
+{"o":7398.9220285356,"h":7435.5562957825,"l":7363.4108476505,"c":7395.3046312269,"v":1096525.2941568249,"t":1734091200}
+{"o":7395.3046312269,"h":7399.0082704052,"l":7273.37717477,"c":7329.2857571272,"v":1186713.0079513907,"t":1734094800}
+{"o":7329.2857571272,"h":7360.7697469097,"l":7283.7688384309,"c":7346.114723558,"v":1287368.9686991887,"t":1734098400}
+{"o":7346.114723558,"h":7418.5311153766,"l":7237.3691522245,"c":7253.9889552518,"v":1629703.2167134471,"t":1734102000}
+{"o":7253.9889552518,"h":7312.227404214,"l":7234.9894543318,"c":7246.1361921725,"v":1515207.9472428444,"t":1734105600}
+{"o":7246.1361921725,"h":7342.9440472652,"l":7243.994325216,"c":7324.6695847768,"v":1310491.7447116857,"t":1734109200}
+{"o":7324.6695847768,"h":7334.1149700375,"l":7264.7652705438,"c":7285.7377582091,"v":1320923.5695362403,"t":1734112800}
+{"o":7285.7377582091,"h":7332.1193996208,"l":7246.4430263119,"c":7324.6051867711,"v":1255170.3147982801,"t":1734116400}
+{"o":7324.6051867711,"h":7368.9598980423,"l":7315.3443062786,"c":7346.6812635383,"v":1133734.4263131521,"t":1734120000}
+{"o":7346.6812635383,"h":7356.3934046682,"l":7318.573991659,"c":7339.3756525346,"v":1167933.3812352035,"t":1734123600}
+{"o":7339.3756525346,"h":7359.6872281401,"l":7248.3699525637,"c":7336.1763840874,"v":1141771.4723967947,"t":1734127200}
+{"o":7336.1763840874,"h":7378.5712701258,"l":7316.1085444063,"c":7373.3390957398,"v":1063783.8478166189,"t":1734130800}
+{"o":7373.3390957398,"h":7388.4719738922,"l":7336.3377619778,"c":7361.2658030185,"v":1279497.9087622664,"t":1734134400}
+{"o":7361.2658030185,"h":7448.3378130546,"l":7358.7248648566,"c":7400.4374536337,"v":1197222.1014755305,"t":1734138000}
+{"o":7400.4374536337,"h":7441.0000620279,"l":7377.9926826899,"c":7410.5578578649,"v":1171259.8161475039,"t":1734141600}
+{"o":7410.5578578649,"h":7430.1158208978,"l":7399.1433907064,"c":7420.4828013779,"v":1122323.1321937907,"t":1734145200}
+{"o":7420.4828013779,"h":7424.002302288,"l":7359.7806870862,"c":7395.6552417003,"v":1009823.0957001506,"t":1734148800}
+{"o":7395.6552417003,"h":7419.412729284,"l":7383.6374571802,"c":7419.0731257153,"v":876112.4075613648,"t":1734152400}
+{"o":7419.0731257153,"h":7469.3280691389,"l":7411.9016614997,"c":7435.1419616299,"v":938900.2560878475,"t":1734156000}
+{"o":7435.1419616299,"h":7446.9002576331,"l":7406.4079517528,"c":7412.1722485193,"v":943086.8663875286,"t":1734159600}
+{"o":7412.1722485193,"h":7437.2359495513,"l":7387.4825414348,"c":7424.2821201883,"v":970798.8007508276,"t":1734163200}
+{"o":7424.2821201883,"h":7435.8826402191,"l":7394.4331915274,"c":7410.2849696894,"v":981480.0423585761,"t":1734166800}
+{"o":7410.2849696894,"h":7414.6705289486,"l":7366.754633567,"c":7378.3875617222,"v":813606.3523552582,"t":1734170400}
+{"o":7378.3875617222,"h":7389.7740796608,"l":7350.0512045996,"c":7357.5384074465,"v":819174.1428675727,"t":1734174000}
+{"o":7357.5384074465,"h":7367.8706042116,"l":7283.2464006522,"c":7293.5465906412,"v":978225.1586969807,"t":1734177600}
+{"o":7293.5465906412,"h":7303.1351578722,"l":7207.2502780671,"c":7242.5669397783,"v":1143465.600818472,"t":1734181200}
+{"o":7242.5669397783,"h":7299.7275992167,"l":7219.6757246013,"c":7274.9429718125,"v":1100271.5742761989,"t":1734184800}
+{"o":7274.9429718125,"h":7326.6209470332,"l":7263.1050982313,"c":7299.7577339598,"v":1109037.1740236375,"t":1734188400}
+{"o":7299.7577339598,"h":7299.7577339598,"l":7229.2794216496,"c":7265.7607814118,"v":1330636.8829174403,"t":1734192000}
+{"o":7265.7607814118,"h":7282.6165666605,"l":7148.2827550538,"c":7159.4702692894,"v":1215004.8780672308,"t":1734195600}
+{"o":7159.4702692894,"h":7190.442621295,"l":7074.0292382185,"c":7143.358291064,"v":1113422.766855096,"t":1734199200}
+{"o":7143.358291064,"h":7190.6293879398,"l":7062.8564486855,"c":7152.0106711248,"v":1034850.8738915795,"t":1734202800}
+{"o":7152.0106711248,"h":7169.4459012984,"l":7055.4923481408,"c":7072.072910793,"v":1050635.9033910013,"t":1734206400}
+{"o":7072.072910793,"h":7142.4755805011,"l":7067.7423005126,"c":7128.5122942767,"v":965505.4933930971,"t":1734210000}
+{"o":7128.5122942767,"h":7198.9099880689,"l":7102.317142191,"c":7149.6013847788,"v":896964.4198698099,"t":1734213600}
+{"o":7149.6013847788,"h":7245.575511264,"l":7142.5110275057,"c":7211.7116646686,"v":1013479.3726732789,"t":1734217200}
+{"o":7211.7116646686,"h":7233.9493533657,"l":7177.1527965466,"c":7207.8388389944,"v":963415.8441369059,"t":1734220800}
+{"o":7207.8388389944,"h":7264.2898040456,"l":7202.4780198618,"c":7255.0159796972,"v":891756.9169759913,"t":1734224400}
+{"o":7255.0159796972,"h":7272.842894777,"l":7243.2218557892,"c":7247.2328265842,"v":781105.7010298186,"t":1734228000}
+{"o":7247.2328265842,"h":7252.2500412974,"l":7194.463890928,"c":7194.463890928,"v":819076.6090379888,"t":1734231600}
+{"o":7194.463890928,"h":7274.2421454523,"l":7191.4009353425,"c":7222.8430769573,"v":946280.9082752115,"t":1734235200}
+{"o":7222.8430769573,"h":7257.0937600035,"l":7213.9864945705,"c":7217.4520152934,"v":821645.3216533002,"t":1734238800}
+{"o":7217.4520152934,"h":7223.7674781841,"l":7155.7251913984,"c":7156.9458997956,"v":818429.5503066888,"t":1734242400}
+{"o":7156.9458997956,"h":7175.1142706355,"l":7071.7590219336,"c":7125.3261932157,"v":1035337.3533947011,"t":1734246000}
+{"o":7125.3261932157,"h":7172.5026916982,"l":7098.2653376566,"c":7167.2680687968,"v":868079.638038112,"t":1734249600}
+{"o":7167.2680687968,"h":7195.6341514122,"l":7147.1237006994,"c":7188.8041498982,"v":843718.8775048408,"t":1734253200}
+{"o":7188.8041498982,"h":7218.8012388827,"l":7150.230364942,"c":7151.6810727405,"v":813057.0534125121,"t":1734256800}
+{"o":7151.6810727405,"h":7169.0892608927,"l":7137.4133769612,"c":7159.82741067,"v":762647.0043760285,"t":1734260400}
+{"o":7159.82741067,"h":7210.8277001163,"l":7126.339049537,"c":7200.0300160685,"v":866849.2359370211,"t":1734264000}
+{"o":7200.0300160685,"h":7231.7692585844,"l":7152.4325496996,"c":7193.6709081733,"v":941240.0179147334,"t":1734267600}
+{"o":7193.6709081733,"h":7262.1048775029,"l":7190.5456831126,"c":7256.399898168,"v":987370.1042797883,"t":1734271200}
+{"o":7256.399898168,"h":7260.5867759157,"l":7207.7389417132,"c":7242.6468154637,"v":1017061.4196915912,"t":1734274800}
+{"o":7242.6468154637,"h":7294.3453871226,"l":7230.9686752968,"c":7282.6894476977,"v":1052986.2961910297,"t":1734278400}
+{"o":7282.6894476977,"h":7284.8979261112,"l":7235.4644682818,"c":7257.6894210639,"v":1010468.5698265083,"t":1734282000}
+{"o":7257.6894210639,"h":7261.1229980779,"l":7229.5266753893,"c":7245.2895060132,"v":882575.9038305058,"t":1734285600}
+{"o":7245.2895060132,"h":7284.15654575,"l":7243.6160743414,"c":7254.9015607171,"v":992106.8715366434,"t":1734289200}
+{"o":7254.9015607171,"h":7263.5145473662,"l":7204.0638982521,"c":7229.6680104318,"v":970419.1673566825,"t":1734292800}
+{"o":7229.6680104318,"h":7233.4649236754,"l":7102.8486634475,"c":7111.9972107078,"v":1231276.5670744299,"t":1734296400}
+{"o":7111.9972107078,"h":7206.9235265169,"l":7078.0910285243,"c":7192.8298749207,"v":1205911.5827765749,"t":1734300000}
+{"o":7192.8298749207,"h":7395.5308015961,"l":7190.2371856274,"c":7353.5314148692,"v":1592465.7333902679,"t":1734303600}
+{"o":7353.5314148692,"h":7457.7650777739,"l":7296.0503597308,"c":7407.8169093248,"v":1644030.7736995164,"t":1734307200}
+{"o":7407.8169093248,"h":7445.6130258021,"l":7382.2806754982,"c":7396.468483647,"v":1190163.3291206912,"t":1734310800}
+{"o":7396.468483647,"h":7400.7459536704,"l":7278.6397996275,"c":7288.120895348,"v":1233233.0117137474,"t":1734314400}
+{"o":7288.120895348,"h":7308.8329983947,"l":7227.5672277001,"c":7252.374133728,"v":1128356.9318582776,"t":1734318000}
+{"o":7252.374133728,"h":7285.5197644995,"l":7238.2143685282,"c":7258.2106458413,"v":1053844.5696677382,"t":1734321600}
+{"o":7258.2106458413,"h":7293.7655239782,"l":7232.8969604607,"c":7288.3714509962,"v":988399.1409326482,"t":1734325200}
+{"o":7288.3714509962,"h":7325.6979256798,"l":7272.8523117896,"c":7299.9341543482,"v":992871.7336658017,"t":1734328800}
+{"o":7299.9341543482,"h":7340.9169001059,"l":7290.540766778,"c":7315.6578281333,"v":1002219.3041810396,"t":1734332400}
+{"o":7315.6578281333,"h":7322.0268313114,"l":7206.6584504927,"c":7211.4937803186,"v":997961.9897716998,"t":1734336000}
+{"o":7211.4937803186,"h":7224.2481563078,"l":7159.7092199241,"c":7164.4432974447,"v":993145.0217535043,"t":1734339600}
+{"o":7164.4432974447,"h":7175.459840738,"l":7054.2947861962,"c":7132.081489919,"v":953475.7673538893,"t":1734343200}
+{"o":7132.081489919,"h":7144.1499052449,"l":6969.0733362335,"c":7016.7996936886,"v":1259362.8604356446,"t":1734346800}
+{"o":7016.7996936886,"h":7078.3649616421,"l":6943.1612361046,"c":7022.3785899504,"v":1775122.1227426541,"t":1734350400}
+{"o":7022.3785899504,"h":7094.957938223,"l":6988.7455070121,"c":7087.590265348,"v":1175672.3614838715,"t":1734354000}
+{"o":7087.590265348,"h":7149.8425028072,"l":7035.2084463009,"c":7101.9965749629,"v":1216211.3303930548,"t":1734357600}
+{"o":7101.9965749629,"h":7151.9464096394,"l":7071.162684769,"c":7115.0385441449,"v":1329756.423248807,"t":1734361200}
+{"o":7115.0385441449,"h":7202.7711599116,"l":7110.0230897173,"c":7166.5019428469,"v":1505887.093132993,"t":1734364800}
+{"o":7166.5019428469,"h":7251.4358530128,"l":7166.4987094744,"c":7197.4217563532,"v":1379533.8078210701,"t":1734368400}
+{"o":7197.4217563532,"h":7276.3625363783,"l":7158.2673825577,"c":7274.2708677447,"v":1474629.2366825382,"t":1734372000}
+{"o":7274.2708677447,"h":7276.6898085727,"l":7114.0083702443,"c":7162.1283334006,"v":1371796.6888202885,"t":1734375600}
+{"o":7162.1283334006,"h":7170.1047426853,"l":7057.2147156476,"c":7099.3405785144,"v":1306845.9932648523,"t":1734379200}
+{"o":7099.3405785144,"h":7178.0929886169,"l":7099.3405785144,"c":7175.3182016836,"v":1265546.0278045516,"t":1734382800}
+{"o":7175.3182016836,"h":7184.8451724026,"l":7110.9617754106,"c":7146.6793948457,"v":999209.5854485078,"t":1734386400}
+{"o":7146.6793948457,"h":7164.6120310128,"l":7080.4634815607,"c":7091.4804369448,"v":1096521.3369152946,"t":1734390000}
+{"o":7091.4804369448,"h":7108.1640759925,"l":6948.7929877828,"c":6949.516877311,"v":1451173.1307312457,"t":1734393600}
+{"o":6949.516877311,"h":7047.2119910591,"l":6935.9136121292,"c":7027.7667374982,"v":1259570.9394411037,"t":1734397200}
+{"o":7027.7667374982,"h":7063.832078977,"l":6993.6444331274,"c":7017.467854435,"v":995357.9018355825,"t":1734400800}
+{"o":7017.467854435,"h":7075.2148350253,"l":6977.93613506,"c":7065.4786067671,"v":1127182.4328579218,"t":1734404400}
+{"o":7065.4786067671,"h":7076.4726329929,"l":6963.40300057,"c":7027.0689924955,"v":994636.6968652053,"t":1734408000}
+{"o":7027.0689924955,"h":7058.5909009677,"l":6990.0542028963,"c":7050.470164539,"v":1028679.6492661822,"t":1734411600}
+{"o":7050.470164539,"h":7084.1338388403,"l":7012.5349782104,"c":7053.4588280195,"v":889420.6798235438,"t":1734415200}
+{"o":7053.4588280195,"h":7102.0187280311,"l":7045.9286774433,"c":7071.2241075188,"v":1007950.3976273185,"t":1734418800}
+{"o":7071.2241075188,"h":7170.3189561598,"l":7033.6063006784,"c":7123.5184860851,"v":1149679.1376079344,"t":1734422400}
+{"o":7123.5184860851,"h":7290.5288628737,"l":7095.5914486075,"c":7276.2704168792,"v":1313421.581928432,"t":1734426000}
+{"o":7276.2704168792,"h":7338.6640063053,"l":7227.722256024,"c":7309.7276247172,"v":1236619.0810775904,"t":1734429600}
+{"o":7309.7276247172,"h":7326.0053535152,"l":7250.9529035508,"c":7267.0296695028,"v":1177157.7685010626,"t":1734433200}
+{"o":7267.0296695028,"h":7503.9521545586,"l":7250.4462793488,"c":7462.2924173476,"v":1649268.1431940713,"t":1734436800}
+{"o":7462.2924173476,"h":7464.9996104904,"l":7271.3605186625,"c":7331.8264648214,"v":3148258.1982745021,"t":1734440400}
+{"o":7331.8264648214,"h":7352.5311194258,"l":7182.7623743936,"c":7284.5471306283,"v":2304509.2046043263,"t":1734444000}
+{"o":7284.5471306283,"h":7286.3827685367,"l":7118.5658856357,"c":7233.040078475,"v":2518734.4788088007,"t":1734447600}
+{"o":7233.040078475,"h":7453.9651577164,"l":7211.8868925633,"c":7443.4849679601,"v":2437173.2608750295,"t":1734451200}
+{"o":7443.4849679601,"h":7491.1441350982,"l":7376.9985069594,"c":7460.7045754513,"v":1898960.3637745061,"t":1734454800}
+{"o":7460.7045754513,"h":7508.7126902479,"l":7367.2325472139,"c":7472.1412697059,"v":1696121.0468843172,"t":1734458400}
+{"o":7472.1412697059,"h":7505.0069020567,"l":7415.8549543232,"c":7459.6517990844,"v":1508739.6614631955,"t":1734462000}
+{"o":7459.6517990844,"h":7495.0207096692,"l":7379.3790851179,"c":7424.8552623749,"v":1570213.914589446,"t":1734465600}
+{"o":7424.8552623749,"h":7436.7496024324,"l":7370.8967687843,"c":7401.0966344529,"v":1442077.7675626292,"t":1734469200}
+{"o":7401.0966344529,"h":7409.5514825666,"l":7256.9395481421,"c":7336.7555136365,"v":1563403.6315948237,"t":1734472800}
+{"o":7336.7555136365,"h":7341.8916637496,"l":7233.2680442241,"c":7320.1594950521,"v":1631790.6215016744,"t":1734476400}
+{"o":7320.1594950521,"h":7413.8758301749,"l":7270.7960498888,"c":7355.1479737578,"v":1722260.0364904827,"t":1734480000}
+{"o":7355.1479737578,"h":7385.0732489596,"l":7152.1132072365,"c":7166.7784193843,"v":1748122.4908206924,"t":1734483600}
+{"o":7166.7784193843,"h":7239.1832078321,"l":7141.3327221035,"c":7172.3134154046,"v":1796476.8610278335,"t":1734487200}
+{"o":7172.3134154046,"h":7210.9013353787,"l":7115.1966661602,"c":7132.8365029529,"v":1530164.1592694104,"t":1734490800}
+{"o":7132.8365029529,"h":7147.0198820178,"l":7050.58220266,"c":7121.6084680489,"v":1467496.8652975671,"t":1734494400}
+{"o":7121.6084680489,"h":7158.4318525071,"l":7062.3900888913,"c":7075.4916347282,"v":1369886.1880772267,"t":1734498000}
+{"o":7075.4916347282,"h":7107.2772581506,"l":7003.8330501348,"c":7062.2617719792,"v":1434437.003957941,"t":1734501600}
+{"o":7062.2617719792,"h":7120.9031702884,"l":7042.4147088096,"c":7081.2893672302,"v":1238586.8153443749,"t":1734505200}
+{"o":7081.2893672302,"h":7124.9009429009,"l":7028.3800380696,"c":7076.7153579506,"v":1195832.5487688207,"t":1734508800}
+{"o":7076.7153579506,"h":7141.3417483485,"l":7073.5910778101,"c":7105.7355045347,"v":1141568.1878384345,"t":1734512400}
+{"o":7105.7355045347,"h":7164.6722240113,"l":7072.2180890475,"c":7131.1920119286,"v":1309429.4141270313,"t":1734516000}
+{"o":7131.1920119286,"h":7182.1524270161,"l":7125.9124681934,"c":7142.5415664181,"v":1162065.8153842289,"t":1734519600}
+{"o":7142.5415664181,"h":7170.2188993468,"l":7077.8369524876,"c":7097.5838857011,"v":1287968.6028298889,"t":1734523200}
+{"o":7097.5838857011,"h":7149.1673767563,"l":7041.7512623863,"c":7073.3385540922,"v":1218004.6131944384,"t":1734526800}
+{"o":7073.3385540922,"h":7131.6544947245,"l":7045.2092626371,"c":7065.0024759722,"v":1505127.5792706113,"t":1734530400}
+{"o":7065.0024759722,"h":7172.9131390604,"l":7034.7616406003,"c":7138.2284529466,"v":1595446.2205977223,"t":1734534000}
+{"o":7138.2284529466,"h":7162.8996191614,"l":7053.3591414156,"c":7087.7349777774,"v":1633949.1193308034,"t":1734537600}
+{"o":7087.7349777774,"h":7139.5095393924,"l":7014.4589291275,"c":7103.9861625083,"v":1623690.7596852086,"t":1734541200}
+{"o":7103.9861625083,"h":7150.1898995408,"l":7059.9359513153,"c":7145.428796801,"v":1601992.3000863157,"t":1734544800}
+{"o":7145.428796801,"h":7159.4264300936,"l":6937.5391973916,"c":6944.0385964122,"v":2212719.8339810129,"t":1734548400}
+{"o":6944.0385964122,"h":6972.9820503737,"l":6740.438554635,"c":6790.9929979111,"v":3640920.5374523262,"t":1734552000}
+{"o":6790.9929979111,"h":6894.8487225947,"l":6642.921474007,"c":6846.5264569262,"v":1940377.0952868499,"t":1734555600}
+{"o":6846.5264569262,"h":6886.8776563968,"l":6711.0670686301,"c":6767.7486748251,"v":1405716.62925875,"t":1734559200}
+{"o":6767.7486748251,"h":6806.2821596063,"l":6661.1316276454,"c":6775.1851478964,"v":1552133.4461619086,"t":1734562800}
+{"o":6775.1851478964,"h":6859.6893122224,"l":6742.8571078068,"c":6823.3288391704,"v":1539320.1171595457,"t":1734566400}
+{"o":6823.3288391704,"h":6824.6007593379,"l":6649.2078421086,"c":6665.1425927023,"v":1401909.9414536871,"t":1734570000}
+{"o":6665.1425927023,"h":6748.5383401822,"l":6500.7948897975,"c":6744.3118794447,"v":2267611.3794721873,"t":1734573600}
+{"o":6744.3118794447,"h":6918.3524762005,"l":6716.0756816833,"c":6844.1381597999,"v":1602748.1479227839,"t":1734577200}
+{"o":6844.1381597999,"h":6874.6980644276,"l":6786.0852614555,"c":6802.6696830333,"v":1165334.7197477708,"t":1734580800}
+{"o":6802.6696830333,"h":6901.1875227666,"l":6791.5414461272,"c":6880.0567061079,"v":1172459.6780759725,"t":1734584400}
+{"o":6880.0567061079,"h":6927.0014213658,"l":6836.1479053064,"c":6894.9573426457,"v":1450419.8072026663,"t":1734588000}
+{"o":6894.9573426457,"h":6974.1733927372,"l":6883.5181896421,"c":6943.7583947039,"v":1348533.6833922723,"t":1734591600}
+{"o":6943.7583947039,"h":6944.608958596,"l":6826.5999621791,"c":6844.1504788712,"v":1498745.2546507397,"t":1734595200}
+{"o":6844.1504788712,"h":6893.646018312,"l":6818.8237478861,"c":6884.0668916616,"v":1302262.8135226588,"t":1734598800}
+{"o":6884.0668916616,"h":6928.0990061741,"l":6856.6372327136,"c":6896.2865804322,"v":1187492.0101463189,"t":1734602400}
+{"o":6896.2865804322,"h":6907.6306639573,"l":6863.4419824649,"c":6898.2287719867,"v":1069258.3378646586,"t":1734606000}
+{"o":6898.2287719867,"h":6941.6448179296,"l":6770.5088717776,"c":6811.4439477795,"v":1336676.3392867707,"t":1734609600}
+{"o":6811.4439477795,"h":6855.6512339826,"l":6786.8660042759,"c":6809.1643698363,"v":1513077.300634684,"t":1734613200}
+{"o":6809.1643698363,"h":6902.1320870305,"l":6736.1046740075,"c":6764.5302429785,"v":1954335.7970207909,"t":1734616800}
+{"o":6764.5302429785,"h":6766.0050436024,"l":6606.1651000795,"c":6735.1413476258,"v":2264901.1800770541,"t":1734620400}
+{"o":6735.1413476258,"h":6781.5771328602,"l":6629.9279425742,"c":6756.6153463697,"v":1912019.7573542241,"t":1734624000}
+{"o":6756.6153463697,"h":6758.1195885281,"l":6387.1544976212,"c":6458.9128551338,"v":2366486.4059093711,"t":1734627600}
+{"o":6458.9128551338,"h":6526.8892651241,"l":6100.8741188305,"c":6378.2445531616,"v":3262521.9687644183,"t":1734631200}
+{"o":6378.2445531616,"h":6433.6029926966,"l":6120.4824987175,"c":6278.9999880755,"v":2810018.2171806041,"t":1734634800}
+{"o":6278.9999880755,"h":6411.8791508603,"l":6128.0995457831,"c":6337.0156092488,"v":2820759.7955711652,"t":1734638400}
+{"o":6337.0156092488,"h":6524.3775600016,"l":6286.051236576,"c":6377.253715141,"v":1752245.5847457284,"t":1734642000}
+{"o":6377.253715141,"h":6461.6388347001,"l":6306.0891649403,"c":6451.8068274294,"v":1552917.2193422997,"t":1734645600}
+{"o":6451.8068274294,"h":6451.8068274294,"l":6330.0890969081,"c":6348.1888949186,"v":1556517.5473458366,"t":1734649200}
+{"o":6348.1888949186,"h":6445.6786810905,"l":6280.8384709336,"c":6397.3796556448,"v":1861056.7559965295,"t":1734652800}
+{"o":6397.3796556448,"h":6439.2749519278,"l":6330.5849051842,"c":6360.6978526968,"v":1413866.607226959,"t":1734656400}
+{"o":6360.6978526968,"h":6551.2317541193,"l":6348.3028961336,"c":6507.1753176939,"v":1659392.4267580777,"t":1734660000}
+{"o":6507.1753176939,"h":6518.9372669873,"l":6424.2126494119,"c":6435.018167405,"v":1239231.7451774622,"t":1734663600}
+{"o":6435.018167405,"h":6484.2823964943,"l":6380.5313692087,"c":6383.6121260311,"v":1343233.5662821196,"t":1734667200}
+{"o":6383.6121260311,"h":6406.8007299252,"l":6294.6795299423,"c":6313.7806800948,"v":1317896.1062007963,"t":1734670800}
+{"o":6313.7806800948,"h":6370.6729902323,"l":6163.7762895648,"c":6217.2053772143,"v":1877088.4218299473,"t":1734674400}
+{"o":6217.2053772143,"h":6389.257620421,"l":6216.4408224847,"c":6268.5633541295,"v":1985979.3309385704,"t":1734678000}
+{"o":6268.5633541295,"h":6276.102135062,"l":5650.5833041873,"c":5952.988873129,"v":2689343.6540421895,"t":1734681600}
+{"o":5952.988873129,"h":6110.6552168999,"l":5836.9271877798,"c":5988.8046814392,"v":2683653.2293129363,"t":1734685200}
+{"o":5988.8046814392,"h":6040.5328409626,"l":5782.3656305709,"c":5981.8776015867,"v":2688206.8183209156,"t":1734688800}
+{"o":5981.8776015867,"h":6036.7496413168,"l":5737.8391445389,"c":5763.3298962466,"v":2642540.4809339759,"t":1734692400}
+{"o":5763.3298962466,"h":6077.4633565532,"l":5757.5106400965,"c":6022.5494652545,"v":2396851.0994266081,"t":1734696000}
+{"o":6022.5494652545,"h":6187.5305998447,"l":5969.6995741119,"c":6174.6445909263,"v":2290796.4751162948,"t":1734699600}
+{"o":6174.6445909263,"h":6213.3865687105,"l":6107.0574616364,"c":6171.3222248226,"v":1804959.9052252593,"t":1734703200}
+{"o":6171.3222248226,"h":6267.0941870638,"l":6142.2389705562,"c":6222.8888726033,"v":1903581.6968055158,"t":1734706800}
+{"o":6222.8888726033,"h":6322.3443260678,"l":6170.9599958201,"c":6256.1757748673,"v":2221795.6937149055,"t":1734710400}
+{"o":6256.1757748673,"h":6324.1363007219,"l":6226.414398929,"c":6297.9612934949,"v":1706491.7921257564,"t":1734714000}
+{"o":6297.9612934949,"h":6311.0518721122,"l":6195.5626135296,"c":6245.3663314963,"v":1573826.6587867448,"t":1734717600}
+{"o":6245.3663314963,"h":6336.6922350793,"l":6244.7112785409,"c":6282.8321434529,"v":1730444.8809900428,"t":1734721200}
+{"o":6282.8321434529,"h":6284.2747975482,"l":6190.5468102534,"c":6230.721208211,"v":1720598.8578437075,"t":1734724800}
+{"o":6230.721208211,"h":6263.3425743803,"l":6159.0902595518,"c":6259.2992017275,"v":1677731.7203484767,"t":1734728400}
+{"o":6259.2992017275,"h":6318.1183607669,"l":6237.8630507491,"c":6314.8760084994,"v":1320119.7060507436,"t":1734732000}
+{"o":6314.8760084994,"h":6378.1640682023,"l":6305.8164250235,"c":6378.1640682023,"v":1336830.3437583358,"t":1734735600}
+{"o":6378.1640682023,"h":6396.5594069521,"l":6328.8587452632,"c":6364.8742603124,"v":1541031.5635312414,"t":1734739200}
+{"o":6364.8742603124,"h":6447.9485694765,"l":6358.2344894706,"c":6404.1188407527,"v":1729779.7773020028,"t":1734742800}
+{"o":6404.1188407527,"h":6421.1959397646,"l":6360.8967800364,"c":6375.6593269166,"v":1723776.2951240989,"t":1734746400}
+{"o":6375.6593269166,"h":6391.9165206259,"l":6344.3245668393,"c":6369.6681966169,"v":1692388.2770580659,"t":1734750000}
+{"o":6369.6681966169,"h":6440.1969366277,"l":6365.21700614,"c":6440.1969366277,"v":1471637.2761179209,"t":1734753600}
+{"o":6440.1969366277,"h":6530.7188359899,"l":6431.6569058261,"c":6525.8296091428,"v":1411331.3609547401,"t":1734757200}
+{"o":6525.8296091428,"h":6556.9636972986,"l":6479.5981791507,"c":6536.1046735613,"v":1381873.5699858423,"t":1734760800}
+{"o":6536.1046735613,"h":6623.665844688,"l":6514.2675013864,"c":6514.2675013864,"v":1351706.6664503554,"t":1734764400}
+{"o":6514.2675013864,"h":6522.7758710954,"l":6442.3264308148,"c":6442.3264308148,"v":1284952.2203553212,"t":1734768000}
+{"o":6442.3264308148,"h":6455.2878612075,"l":6371.6127208753,"c":6394.7071814711,"v":1223867.6906423634,"t":1734771600}
+{"o":6394.7071814711,"h":6424.2500867676,"l":6355.2682518765,"c":6374.8804677763,"v":1238687.2047344889,"t":1734775200}
+{"o":6374.8804677763,"h":6379.8986711036,"l":6301.6811409671,"c":6325.3291092745,"v":1294445.4083488432,"t":1734778800}
+{"o":6325.3291092745,"h":6331.3032659274,"l":6120.494341714,"c":6135.4168565813,"v":1728835.3887604284,"t":1734782400}
+{"o":6135.4168565813,"h":6186.2005620036,"l":6006.8761536388,"c":6085.9866574237,"v":1993776.4540556273,"t":1734786000}
+{"o":6085.9866574237,"h":6154.795921256,"l":6024.0053635084,"c":6040.6038123764,"v":1554974.7412883174,"t":1734789600}
+{"o":6040.6038123764,"h":6141.1014068724,"l":6023.3147115989,"c":6121.8482579708,"v":1558560.5528055523,"t":1734793200}
+{"o":6121.8482579708,"h":6146.2168013537,"l":5999.7341638057,"c":6031.6236024798,"v":1660088.24630018,"t":1734796800}
+{"o":6031.6236024798,"h":6071.0367213204,"l":5921.0369422358,"c":6031.1633761261,"v":1912025.333036036,"t":1734800400}
+{"o":6031.1633761261,"h":6072.2007873101,"l":5887.7321445957,"c":5973.5198510379,"v":1640312.7298150768,"t":1734804000}
+{"o":5973.5198510379,"h":5978.1774882843,"l":5848.5137711773,"c":5950.1700821519,"v":1660694.2340485088,"t":1734807600}
+{"o":5950.1700821519,"h":6012.1209702768,"l":5898.4227435451,"c":5954.3178279851,"v":1317932.3959448445,"t":1734811200}
+{"o":5954.3178279851,"h":5975.0189113825,"l":5858.3877111579,"c":5923.3137964916,"v":1307993.712178923,"t":1734814800}
+{"o":5923.3137964916,"h":5990.4652387644,"l":5877.3275161004,"c":5939.5054949365,"v":1139656.3342400496,"t":1734818400}
+{"o":5939.5054949365,"h":5980.7656407866,"l":5854.0315942736,"c":5947.9289972037,"v":1245735.9765640029,"t":1734822000}
+{"o":5947.9289972037,"h":6012.1828519353,"l":5869.7883004484,"c":5963.4173744866,"v":1323102.3155420194,"t":1734825600}
+{"o":5963.4173744866,"h":6030.2812610202,"l":5916.978524813,"c":5992.1117769543,"v":1293430.1887682378,"t":1734829200}
+{"o":5992.1117769543,"h":6027.5320190499,"l":5938.2496494787,"c":5960.9251431808,"v":1266395.8631274186,"t":1734832800}
+{"o":5960.9251431808,"h":6024.5479033897,"l":5915.3017705746,"c":5985.7438257252,"v":1228764.1602637416,"t":1734836400}
+{"o":5985.7438257252,"h":6008.7407625773,"l":5897.993605139,"c":5897.993605139,"v":1288680.0345243108,"t":1734840000}
+{"o":5897.993605139,"h":5926.5917566878,"l":5829.6634170205,"c":5920.9539121942,"v":1592673.2971153755,"t":1734843600}
+{"o":5920.9539121942,"h":6022.9235256699,"l":5900.9664858032,"c":6003.3999031473,"v":1322260.9331628738,"t":1734847200}
+{"o":6003.3999031473,"h":6057.1510355842,"l":5989.3342158507,"c":6041.0173250461,"v":1241580.14251878,"t":1734850800}
+{"o":6041.0173250461,"h":6088.3647423652,"l":6025.7819044977,"c":6041.1819012826,"v":1221028.1909884517,"t":1734854400}
+{"o":6041.1819012826,"h":6125.5688346692,"l":6020.7096621426,"c":6081.0887988343,"v":1025947.2647458906,"t":1734858000}
+{"o":6081.0887988343,"h":6126.8301286915,"l":6072.2391112494,"c":6083.5504789945,"v":1171325.5416738461,"t":1734861600}
+{"o":6083.5504789945,"h":6129.4723499564,"l":6076.5219333057,"c":6116.6500160038,"v":1225626.762893921,"t":1734865200}
+{"o":6116.6500160038,"h":6158.0627612062,"l":6082.7095762671,"c":6094.501673866,"v":1190018.6487557148,"t":1734868800}
+{"o":6094.501673866,"h":6125.444908105,"l":6048.0550292384,"c":6059.0726109398,"v":1266668.021923376,"t":1734872400}
+{"o":6059.0726109398,"h":6070.5500511546,"l":5868.1297867678,"c":5868.1297867678,"v":1544377.7826556433,"t":1734876000}
+{"o":5868.1297867678,"h":5979.6423755494,"l":5868.1297867678,"c":5960.3916308741,"v":1357508.641484885,"t":1734879600}
+{"o":5960.3916308741,"h":6012.6555913611,"l":5914.7642397854,"c":5997.2676751167,"v":1436354.480940786,"t":1734883200}
+{"o":5997.2676751167,"h":6007.1347013693,"l":5940.377139154,"c":5955.6985435156,"v":1488087.5596319204,"t":1734886800}
+{"o":5955.6985435156,"h":6031.7387214874,"l":5939.3833520298,"c":5963.8831792723,"v":1527784.0028630777,"t":1734890400}
+{"o":5963.8831792723,"h":5974.0044388178,"l":5827.8956179484,"c":5849.6853957179,"v":1588633.8413940195,"t":1734894000}
+{"o":5849.6853957179,"h":5934.0237754572,"l":5795.9382698603,"c":5926.6355544844,"v":1576933.7793129948,"t":1734897600}
+{"o":5926.6355544844,"h":5976.3118244601,"l":5901.5427430221,"c":5919.3393561187,"v":1338302.6398434555,"t":1734901200}
+{"o":5919.3393561187,"h":5948.5140478541,"l":5819.4729952447,"c":5940.4625042774,"v":1414001.1803156578,"t":1734904800}
+{"o":5940.4625042774,"h":5970.6544998675,"l":5890.0679144694,"c":5916.0124025542,"v":1301154.9666880786,"t":1734908400}
+{"o":5916.0124025542,"h":5918.6709269113,"l":5823.3846818493,"c":5870.944533428,"v":1349320.6592077883,"t":1734912000}
+{"o":5870.944533428,"h":5965.4239106822,"l":5784.3732587936,"c":5842.7872956816,"v":1599109.2446689166,"t":1734915600}
+{"o":5842.7872956816,"h":5897.731540198,"l":5782.813535195,"c":5890.0168823712,"v":1416303.0317183258,"t":1734919200}
+{"o":5890.0168823712,"h":6139.0968976697,"l":5870.7197801043,"c":6101.2137010733,"v":1514305.2225334544,"t":1734922800}
+{"o":6101.2137010733,"h":6150.4444495362,"l":6053.8359354698,"c":6054.5345312248,"v":1183884.2247639101,"t":1734926400}
+{"o":6054.5345312248,"h":6075.9022913074,"l":5998.7906208592,"c":6028.3729286245,"v":1206259.3961566542,"t":1734930000}
+{"o":6028.3729286245,"h":6044.4982566604,"l":5920.7074532212,"c":5925.1171727792,"v":1420807.9027487342,"t":1734933600}
+{"o":5925.1171727792,"h":5990.1878448846,"l":5889.8449348273,"c":5970.8568093314,"v":1195523.63113286,"t":1734937200}
+{"o":5970.8568093314,"h":6044.5325796727,"l":5955.08635967,"c":6039.1690331504,"v":1126988.4067548821,"t":1734940800}
+{"o":6039.1690331504,"h":6115.1594536988,"l":6036.0968216342,"c":6054.2219867904,"v":1239039.9968186063,"t":1734944400}
+{"o":6054.2219867904,"h":6087.9905592574,"l":6031.132150722,"c":6067.6117683025,"v":1275736.3192772062,"t":1734948000}
+{"o":6067.6117683025,"h":6082.5868887466,"l":6007.8916633712,"c":6013.4988318845,"v":1431630.8458081884,"t":1734951600}
+{"o":6013.4988318845,"h":6060.7789643378,"l":5989.1514446457,"c":6037.6404490044,"v":1327531.4330482292,"t":1734955200}
+{"o":6037.6404490044,"h":6044.9443144323,"l":5936.2927444041,"c":5983.8078557349,"v":1433786.8049653859,"t":1734958800}
+{"o":5983.8078557349,"h":6062.3729179918,"l":5939.6123989407,"c":6019.6039215936,"v":1600335.1340477583,"t":1734962400}
+{"o":6019.6039215936,"h":6086.7681264273,"l":5915.7597693387,"c":5926.9715933007,"v":1689649.0350247042,"t":1734966000}
+{"o":5926.9715933007,"h":6079.9315104751,"l":5908.3601865727,"c":6063.0187544604,"v":1514923.0061094945,"t":1734969600}
+{"o":6063.0187544604,"h":6100.8195662566,"l":6028.1177381511,"c":6046.6028817228,"v":1383899.0799697826,"t":1734973200}
+{"o":6046.6028817228,"h":6093.8575838855,"l":6021.8855797176,"c":6062.1330392446,"v":1096949.8780617523,"t":1734976800}
+{"o":6062.1330392446,"h":6211.0762269214,"l":6056.3179948812,"c":6138.042273035,"v":1227834.2305815232,"t":1734980400}
+{"o":6138.042273035,"h":6278.9059809958,"l":6110.9712009187,"c":6258.6538801726,"v":1185619.2673699311,"t":1734984000}
+{"o":6258.6538801726,"h":6337.2559894282,"l":6215.0460612104,"c":6226.9137187818,"v":1475102.9574082347,"t":1734987600}
+{"o":6226.9137187818,"h":6311.3581535564,"l":6213.1584341148,"c":6305.5160056352,"v":1173565.5290200235,"t":1734991200}
+{"o":6305.5160056352,"h":6312.743280852,"l":6195.1365983777,"c":6229.7573438246,"v":1154516.0954134946,"t":1734994800}
+{"o":6229.7573438246,"h":6240.4065438902,"l":6172.1555190308,"c":6222.7279871461,"v":1042358.4125665539,"t":1734998400}
+{"o":6222.7279871461,"h":6237.003567707,"l":6142.1946893948,"c":6147.518665499,"v":976260.9400732539,"t":1735002000}
+{"o":6147.518665499,"h":6209.5711899145,"l":6095.8231693729,"c":6153.7400922403,"v":1036880.437442363,"t":1735005600}
+{"o":6153.7400922403,"h":6226.0645686912,"l":6152.5939066024,"c":6222.0196765901,"v":927427.2752328848,"t":1735009200}
+{"o":6222.0196765901,"h":6261.3336334394,"l":6198.9863091804,"c":6251.9617817762,"v":910871.1376675456,"t":1735012800}
+{"o":6251.9617817762,"h":6283.6854597903,"l":6226.7727688286,"c":6281.462235644,"v":892820.4495919199,"t":1735016400}
+{"o":6281.462235644,"h":6286.8490084419,"l":6221.9721439634,"c":6230.6432099448,"v":793479.77529641,"t":1735020000}
+{"o":6230.6432099448,"h":6285.3598766461,"l":6207.1056345825,"c":6271.4032755595,"v":746543.2406869499,"t":1735023600}
+{"o":6271.4032755595,"h":6358.5061101903,"l":6254.665407712,"c":6315.6470651975,"v":980476.841937169,"t":1735027200}
+{"o":6315.6470651975,"h":6355.5526701777,"l":6262.8977865829,"c":6306.7701068219,"v":1032848.8226807299,"t":1735030800}
+{"o":6306.7701068219,"h":6320.1143198694,"l":6241.710646524,"c":6245.1223005223,"v":1145021.577562331,"t":1735034400}
+{"o":6245.1223005223,"h":6330.1121755732,"l":6239.0261519027,"c":6319.6477435485,"v":1162524.9767387642,"t":1735038000}
+{"o":6319.6477435485,"h":6333.1199147217,"l":6264.8425877545,"c":6273.7404862345,"v":1002615.0677253881,"t":1735041600}
+{"o":6273.7404862345,"h":6413.8768200102,"l":6263.0714956673,"c":6403.4479467876,"v":1185742.0198661857,"t":1735045200}
+{"o":6403.4479467876,"h":6412.9619499964,"l":6351.9711501703,"c":6370.8378818928,"v":1247415.5060758786,"t":1735048800}
+{"o":6370.8378818928,"h":6523.1441246452,"l":6345.6452001442,"c":6481.1542914711,"v":1347012.1203970383,"t":1735052400}
+{"o":6481.1542914711,"h":6510.2081724567,"l":6409.4463908195,"c":6414.872058228,"v":1195262.8690747833,"t":1735056000}
+{"o":6414.872058228,"h":6467.7303786334,"l":6361.9453127189,"c":6448.4502372037,"v":1130529.9883182072,"t":1735059600}
+{"o":6448.4502372037,"h":6510.4045620386,"l":6420.4576318536,"c":6442.0897891589,"v":1203979.1605472807,"t":1735063200}
+{"o":6442.0897891589,"h":6454.113574073,"l":6386.4130487382,"c":6401.5628218679,"v":1108216.4087919139,"t":1735066800}
+{"o":6401.5628218679,"h":6410.448080888,"l":6332.774951265,"c":6377.4752498085,"v":1101671.5326228151,"t":1735070400}
+{"o":6377.4752498085,"h":6488.7445682416,"l":6363.9576487991,"c":6447.2949624186,"v":978061.9739796091,"t":1735074000}
+{"o":6447.2949624186,"h":6479.0740697351,"l":6429.3180954089,"c":6455.4441334422,"v":922318.7076480524,"t":1735077600}
+{"o":6455.4441334422,"h":6502.2065729388,"l":6424.1577282614,"c":6460.0342711781,"v":907421.4344018808,"t":1735081200}
+{"o":6460.0342711781,"h":6487.0812408304,"l":6437.316493458,"c":6472.9289599053,"v":1013053.2044431227,"t":1735084800}
+{"o":6472.9289599053,"h":6622.8556307009,"l":6470.1615935255,"c":6530.0228632215,"v":1329342.309491355,"t":1735088400}
+{"o":6530.0228632215,"h":6615.6948438978,"l":6527.8614634252,"c":6606.3994089775,"v":1162753.3171336411,"t":1735092000}
+{"o":6606.3994089775,"h":6633.6991246155,"l":6540.2377473936,"c":6549.9415405418,"v":918418.2389734872,"t":1735095600}
+{"o":6549.9415405418,"h":6557.3164930088,"l":6504.2484334835,"c":6533.7680125383,"v":765050.5311502105,"t":1735099200}
+{"o":6533.7680125383,"h":6555.5784880158,"l":6501.4820449552,"c":6532.9238854343,"v":715290.1393371726,"t":1735102800}
+{"o":6532.9238854343,"h":6572.5395771661,"l":6490.9820102683,"c":6514.9303238965,"v":754469.0552245448,"t":1735106400}
+{"o":6514.9303238965,"h":6546.6132756833,"l":6425.3097947253,"c":6492.7303666616,"v":706457.4855867835,"t":1735110000}
+{"o":6492.7303666616,"h":6523.3283956558,"l":6468.6482259329,"c":6484.1719635522,"v":765874.5093634492,"t":1735113600}
+{"o":6484.1719635522,"h":6511.5495603585,"l":6467.471855451,"c":6488.7373662078,"v":600419.0389279284,"t":1735117200}
+{"o":6488.7373662078,"h":6604.1303065913,"l":6438.7785418961,"c":6469.2209248885,"v":798561.4421302815,"t":1735120800}
+{"o":6469.2209248885,"h":6491.5345986633,"l":6393.8999051779,"c":6417.0467367053,"v":687062.2962158904,"t":1735124400}
+{"o":6417.0467367053,"h":6451.710145492,"l":6392.7315471209,"c":6425.7771272856,"v":776323.348898154,"t":1735128000}
+{"o":6425.7771272856,"h":6459.1225414479,"l":6420.0259088225,"c":6455.7331441024,"v":651506.2838669065,"t":1735131600}
+{"o":6455.7331441024,"h":6535.9163097822,"l":6452.5999357999,"c":6519.0705185944,"v":782638.4540221707,"t":1735135200}
+{"o":6519.0705185944,"h":6521.9114697478,"l":6453.9051684387,"c":6496.9447558516,"v":859294.8429733863,"t":1735138800}
+{"o":6496.9447558516,"h":6515.172447878,"l":6425.9071617361,"c":6470.3915264774,"v":1019496.5029420408,"t":1735142400}
+{"o":6470.3915264774,"h":6516.2857063818,"l":6440.8143718571,"c":6515.3110338648,"v":927231.0815219622,"t":1735146000}
+{"o":6515.3110338648,"h":6529.8157769579,"l":6469.9391017558,"c":6495.8245173174,"v":730073.2915040093,"t":1735149600}
+{"o":6495.8245173174,"h":6586.356594251,"l":6493.4610396369,"c":6526.9669652425,"v":795558.1239165162,"t":1735153200}
+{"o":6526.9669652425,"h":6557.3102002619,"l":6477.7455921108,"c":6490.6176218296,"v":840733.3731695664,"t":1735156800}
+{"o":6490.6176218296,"h":6510.8112477744,"l":6426.6088203973,"c":6436.6989625092,"v":883962.8233538246,"t":1735160400}
+{"o":6436.6989625092,"h":6465.6523540766,"l":6409.5697304772,"c":6448.1526044268,"v":811532.6041521786,"t":1735164000}
+{"o":6448.1526044268,"h":6484.5558747723,"l":6442.5231035576,"c":6471.4032030256,"v":753807.7833724023,"t":1735167600}
+{"o":6471.4032030256,"h":6561.6302971248,"l":6430.4417104044,"c":6448.5798015931,"v":904638.9634996883,"t":1735171200}
+{"o":6448.5798015931,"h":6493.5581203424,"l":6431.5953783272,"c":6452.9543128394,"v":911657.6200528446,"t":1735174800}
+{"o":6452.9543128394,"h":6526.5385569937,"l":6421.7380291707,"c":6458.3288329608,"v":935909.1355506447,"t":1735178400}
+{"o":6458.3288329608,"h":6474.7118837649,"l":6411.47617066,"c":6442.602739177,"v":1118639.7008907704,"t":1735182000}
+{"o":6442.602739177,"h":6442.7237635609,"l":6341.9183270406,"c":6395.9214416433,"v":1176643.2062073553,"t":1735185600}
+{"o":6395.9214416433,"h":6410.3780130841,"l":6355.921454979,"c":6377.1547031462,"v":935270.340664994,"t":1735189200}
+{"o":6377.1547031462,"h":6393.7090035134,"l":6289.0263242343,"c":6357.8010694887,"v":1059310.395410697,"t":1735192800}
+{"o":6357.8010694887,"h":6420.1381080041,"l":6302.8158325575,"c":6339.0054627629,"v":911080.2837818824,"t":1735196400}
+{"o":6339.0054627629,"h":6352.1624968786,"l":6175.8881643595,"c":6196.7920039566,"v":1504806.5868982128,"t":1735200000}
+{"o":6196.7920039566,"h":6238.2797007919,"l":6190.9024768428,"c":6209.3158274777,"v":917832.9171071735,"t":1735203600}
+{"o":6209.3158274777,"h":6229.5278593157,"l":6154.0263793584,"c":6189.5225606467,"v":810305.549470279,"t":1735207200}
+{"o":6189.5225606467,"h":6254.0746588144,"l":6186.8725105056,"c":6216.8129853501,"v":840889.1805023132,"t":1735210800}
+{"o":6216.8129853501,"h":6228.1274560804,"l":6181.7948910976,"c":6191.7665992808,"v":895108.4592481079,"t":1735214400}
+{"o":6191.7665992808,"h":6218.1900114656,"l":6133.1178670683,"c":6195.1720708957,"v":909738.0050009812,"t":1735218000}
+{"o":6195.1720708957,"h":6229.8460932537,"l":6145.9855256831,"c":6179.9675753297,"v":1171418.4292011738,"t":1735221600}
+{"o":6179.9675753297,"h":6224.9065505588,"l":6157.2509262806,"c":6183.3294515704,"v":1099400.9858723949,"t":1735225200}
+{"o":6183.3294515704,"h":6258.5597068767,"l":6170.3702952096,"c":6246.4222421942,"v":1103920.4480379014,"t":1735228800}
+{"o":6246.4222421942,"h":6248.6240827275,"l":6140.739139984,"c":6168.9765844437,"v":1109344.0258359776,"t":1735232400}
+{"o":6168.9765844437,"h":6206.214731976,"l":6140.7623071845,"c":6203.370572944,"v":916190.8625283272,"t":1735236000}
+{"o":6203.370572944,"h":6209.2268209475,"l":6136.7416639581,"c":6197.3059691663,"v":790063.2181595743,"t":1735239600}
+{"o":6197.3059691663,"h":6218.3232317433,"l":6128.5919185095,"c":6171.5094565431,"v":913262.3235425674,"t":1735243200}
+{"o":6171.5094565431,"h":6222.3054590486,"l":6112.6955904015,"c":6207.3879537389,"v":971619.2076790227,"t":1735246800}
+{"o":6207.3879537389,"h":6227.3324633082,"l":6185.4892866361,"c":6193.7848596711,"v":839056.5086098862,"t":1735250400}
+{"o":6193.7848596711,"h":6200.1495569268,"l":6130.1018039032,"c":6174.1167397801,"v":859887.3599868227,"t":1735254000}
+{"o":6174.1167397801,"h":6201.7745342189,"l":6134.2424251814,"c":6193.0001262366,"v":900959.4043674886,"t":1735257600}
+{"o":6193.0001262366,"h":6222.8727286158,"l":6114.9143521091,"c":6190.6639781808,"v":755845.2883431831,"t":1735261200}
+{"o":6190.6639781808,"h":6235.2560154697,"l":6161.2177272202,"c":6185.1465055417,"v":779563.550365979,"t":1735264800}
+{"o":6185.1465055417,"h":6218.8612650761,"l":6170.8214688774,"c":6205.1230520883,"v":745017.8852055038,"t":1735268400}
+{"o":6205.1230520883,"h":6280.0893179323,"l":6203.5830165935,"c":6217.1714958663,"v":763147.4926693661,"t":1735272000}
+{"o":6217.1714958663,"h":6225.9405375554,"l":6097.5546471954,"c":6197.4686966088,"v":804524.1483082683,"t":1735275600}
+{"o":6197.4686966088,"h":6255.6597484495,"l":6197.4686966088,"c":6254.3888380498,"v":810381.0856843749,"t":1735279200}
+{"o":6254.3888380498,"h":6261.5001258907,"l":6085.7153242653,"c":6114.009650085,"v":1022726.6998260407,"t":1735282800}
+{"o":6114.009650085,"h":6237.7048199934,"l":6113.4749457561,"c":6190.3327599932,"v":1000863.8163869373,"t":1735286400}
+{"o":6190.3327599932,"h":6367.1835220611,"l":6186.1890040033,"c":6324.2888695066,"v":1300951.2515217348,"t":1735290000}
+{"o":6324.2888695066,"h":6345.6847536842,"l":6188.1330658834,"c":6255.6674047515,"v":861281.2491066502,"t":1735293600}
+{"o":6255.6674047515,"h":6272.7619751726,"l":6227.4209282858,"c":6267.6006107594,"v":827013.268665984,"t":1735297200}
+{"o":6267.6006107594,"h":6270.8708737542,"l":6240.3012133433,"c":6250.6307534983,"v":808209.2532208271,"t":1735300800}
+{"o":6250.6307534983,"h":6257.714972264,"l":6192.0520808247,"c":6206.3554947902,"v":833146.7081482019,"t":1735304400}
+{"o":6206.3554947902,"h":6210.5159493607,"l":6097.4892143989,"c":6140.1347036753,"v":1048704.5242180678,"t":1735308000}
+{"o":6140.1347036753,"h":6141.9443922552,"l":5992.3110742497,"c":6029.2102234799,"v":1277524.5689087852,"t":1735311600}
+{"o":6029.2102234799,"h":6046.2162959559,"l":5973.2977052483,"c":6041.6423131632,"v":1150148.8973051396,"t":1735315200}
+{"o":6041.6423131632,"h":6107.892306652,"l":5979.7955240799,"c":6096.6358925363,"v":1100025.8948588665,"t":1735318800}
+{"o":6096.6358925363,"h":6133.36211093,"l":6080.3265582247,"c":6124.7499810484,"v":806068.049560477,"t":1735322400}
+{"o":6124.7499810484,"h":6134.8287729769,"l":6050.8247831845,"c":6120.5345065431,"v":877604.7359094835,"t":1735326000}
+{"o":6120.5345065431,"h":6123.9497104756,"l":6038.3963784678,"c":6090.3940995736,"v":866644.4423843641,"t":1735329600}
+{"o":6090.3940995736,"h":6098.5803223189,"l":6046.3603163392,"c":6049.988920266,"v":809409.5915376798,"t":1735333200}
+{"o":6049.988920266,"h":6088.1281617811,"l":6026.0741273076,"c":6054.1116535281,"v":755211.6239431987,"t":1735336800}
+{"o":6054.1116535281,"h":6063.3141039126,"l":5997.5711722792,"c":6034.5096975873,"v":800856.8918438207,"t":1735340400}
+{"o":6034.5096975873,"h":6076.8299367642,"l":6029.0120950294,"c":6065.7848745806,"v":919263.6139312958,"t":1735344000}
+{"o":6065.7848745806,"h":6122.3075463334,"l":6036.4778664244,"c":6067.5364981307,"v":847048.9283765183,"t":1735347600}
+{"o":6067.5364981307,"h":6106.2419431072,"l":5984.8724893038,"c":6028.1970933432,"v":853391.1143525466,"t":1735351200}
+{"o":6028.1970933432,"h":6086.1847680281,"l":6020.8404749925,"c":6057.8806227598,"v":817910.7865718168,"t":1735354800}
+{"o":6057.8806227598,"h":6067.9440876087,"l":6034.4664481076,"c":6039.6196570383,"v":655046.8882343582,"t":1735358400}
+{"o":6039.6196570383,"h":6098.5558839598,"l":6010.8968987429,"c":6085.2812809179,"v":679940.8624134761,"t":1735362000}
+{"o":6085.2812809179,"h":6094.1564401501,"l":6059.858666389,"c":6079.6444580937,"v":654281.5986060534,"t":1735365600}
+{"o":6079.6444580937,"h":6101.2270442746,"l":6052.9842360231,"c":6061.42960233,"v":674468.1434358798,"t":1735369200}
+{"o":6061.42960233,"h":6104.3154306604,"l":6026.0757218026,"c":6100.2269220672,"v":666432.00209851,"t":1735372800}
+{"o":6100.2269220672,"h":6142.5289897352,"l":6093.3394359268,"c":6100.186348807,"v":661363.9819000331,"t":1735376400}
+{"o":6100.186348807,"h":6110.219541505,"l":6075.3028434736,"c":6084.6924201466,"v":680255.7486548598,"t":1735380000}
+{"o":6084.6924201466,"h":6177.9870945424,"l":6083.5168070911,"c":6130.1145329239,"v":736705.2295605412,"t":1735383600}
+{"o":6130.1145329239,"h":6169.2303749861,"l":6107.1065983116,"c":6117.5246071861,"v":733898.2412729283,"t":1735387200}
+{"o":6117.5246071861,"h":6174.3457396977,"l":6115.5824984287,"c":6163.6377674294,"v":880588.6224809536,"t":1735390800}
+{"o":6163.6377674294,"h":6239.1871641719,"l":6139.634911162,"c":6213.319587462,"v":1161141.1486549231,"t":1735394400}
+{"o":6213.319587462,"h":6263.4556366503,"l":6213.3053433752,"c":6227.6145240285,"v":1011442.0068544946,"t":1735398000}
+{"o":6227.6145240285,"h":6307.3616247089,"l":6209.2337857987,"c":6306.1203691561,"v":1021566.7394634475,"t":1735401600}
+{"o":6306.1203691561,"h":6405.6078106828,"l":6304.9188261363,"c":6377.7871096243,"v":1060724.8525188696,"t":1735405200}
+{"o":6377.7871096243,"h":6419.6768206468,"l":6334.9948654946,"c":6342.5957524605,"v":945203.0312583382,"t":1735408800}
+{"o":6342.5957524605,"h":6356.2393153709,"l":6330.436761779,"c":6345.5814193472,"v":878468.4643476037,"t":1735412400}
+{"o":6345.5814193472,"h":6353.4885135615,"l":6281.7329377405,"c":6326.7657890129,"v":718032.8124764734,"t":1735416000}
+{"o":6326.7657890129,"h":6370.7903133426,"l":6314.9094661183,"c":6366.1107127357,"v":760208.5648527889,"t":1735419600}
+{"o":6366.1107127357,"h":6452.7240896058,"l":6352.4096884413,"c":6390.4668686127,"v":850801.3329581433,"t":1735423200}
+{"o":6390.4668686127,"h":6414.1241644425,"l":6360.9063006697,"c":6401.0104159042,"v":937186.8104866825,"t":1735426800}
+{"o":6401.0104159042,"h":6407.6228977542,"l":6343.6707812648,"c":6351.8461055891,"v":932336.4301756279,"t":1735430400}
+{"o":6351.8461055891,"h":6368.4794519066,"l":6260.919994273,"c":6306.6416363518,"v":827395.2115776491,"t":1735434000}
+{"o":6306.6416363518,"h":6377.6104872166,"l":6300.3997712412,"c":6342.3477401183,"v":790253.1895397725,"t":1735437600}
+{"o":6342.3477401183,"h":6384.0152874825,"l":6327.4770946836,"c":6377.8236216139,"v":1069203.1722769239,"t":1735441200}
+{"o":4930.3205469176,"h":4936.3899395322,"l":4921.3880048482,"c":4929.9266456574,"v":380155.7770190337,"t":1728244800}
+{"o":4929.9266456574,"h":4948.0702785834,"l":4891.7482579811,"c":4896.0691077357,"v":392220.4570027255,"t":1728248400}
+{"o":4896.0691077357,"h":4930.9616356681,"l":4895.6315069135,"c":4926.6120405716,"v":357899.5850234181,"t":1728252000}
+{"o":4926.6120405716,"h":4974.2393236349,"l":4926.5257844866,"c":4964.8324872119,"v":430112.5334137317,"t":1728255600}
+{"o":4964.8324872119,"h":5064.739114624,"l":4945.7621551788,"c":5058.3656641272,"v":687385.8222378105,"t":1728259200}
+{"o":5058.3656641272,"h":5099.7414812388,"l":5039.7191065122,"c":5097.7861390712,"v":603145.9431759345,"t":1728262800}
+{"o":5097.7861390712,"h":5117.6488685367,"l":5056.3334637896,"c":5067.2045268865,"v":510915.0757243732,"t":1728266400}
+{"o":5067.2045268865,"h":5088.4627058747,"l":5052.3914905425,"c":5081.281550754,"v":525001.7763133823,"t":1728270000}
+{"o":5081.281550754,"h":5101.5313947189,"l":5068.0007516525,"c":5069.816328727,"v":350937.4378112106,"t":1728273600}
+{"o":5069.816328727,"h":5087.358621883,"l":5041.6042436554,"c":5044.2700084569,"v":351732.2192520947,"t":1728277200}
+{"o":5044.2700084569,"h":5068.6322372246,"l":5039.6060657548,"c":5068.6322372246,"v":363373.4665504733,"t":1728280800}
+{"o":5068.6322372246,"h":5068.6322372246,"l":5013.3208068329,"c":5018.2014169622,"v":487052.2892122161,"t":1728284400}
+{"o":5018.2014169622,"h":5057.323481076,"l":5014.5623734427,"c":5030.8327768012,"v":425854.2072554424,"t":1728288000}
+{"o":5030.8327768012,"h":5039.4828205042,"l":4973.0482029047,"c":4995.615247826,"v":443106.3606669757,"t":1728291600}
+{"o":4995.615247826,"h":4995.615247826,"l":4951.7168122103,"c":4970.2763503382,"v":383018.7337353702,"t":1728295200}
+{"o":4970.2763503382,"h":4995.664224781,"l":4934.2248369224,"c":4994.0733040626,"v":405773.9351883141,"t":1728298800}
+{"o":4994.0733040626,"h":4996.0049613943,"l":4957.1457071353,"c":4965.0546588874,"v":498334.4029959007,"t":1728302400}
+{"o":4965.0546588874,"h":5014.6359472684,"l":4960.0214578498,"c":5011.9425238778,"v":564252.2182743171,"t":1728306000}
+{"o":5011.9425238778,"h":5161.5323703849,"l":5008.0373373711,"c":5100.8719406962,"v":933578.0110301331,"t":1728309600}
+{"o":5100.8719406962,"h":5102.1987429815,"l":5027.9704435134,"c":5039.6975107803,"v":725753.8278050288,"t":1728313200}
+{"o":5039.6975107803,"h":5064.3094790854,"l":5008.4146633843,"c":5055.9595182715,"v":698738.010775558,"t":1728316800}
+{"o":5055.9595182715,"h":5061.1679528421,"l":5027.660314072,"c":5052.9969675909,"v":534715.2621950485,"t":1728320400}
+{"o":5052.9969675909,"h":5054.6604518665,"l":4932.8292067663,"c":4937.5213154962,"v":790256.4096524067,"t":1728324000}
+{"o":4937.5213154962,"h":4993.7369982146,"l":4934.7906542467,"c":4984.6192126926,"v":581330.3253611351,"t":1728327600}
+{"o":4984.6192126926,"h":4991.3556878931,"l":4932.9458815943,"c":4937.3303673515,"v":609022.2426665071,"t":1728331200}
+{"o":4937.3303673515,"h":4982.8722390302,"l":4908.6792158077,"c":4976.2257385921,"v":392019.308817406,"t":1728334800}
+{"o":4976.2257385921,"h":4978.6576033779,"l":4890.0002240398,"c":4897.4216438832,"v":458001.3785611988,"t":1728338400}
+{"o":4897.4216438832,"h":4935.7176158176,"l":4862.8439167756,"c":4879.5254733912,"v":686950.6048637916,"t":1728342000}
+{"o":4879.5254733912,"h":4916.6222011682,"l":4863.8679893078,"c":4906.3812278116,"v":612701.5652469171,"t":1728345600}
+{"o":4906.3812278116,"h":4929.100235836,"l":4876.3610076164,"c":4917.5615259093,"v":455183.0212988291,"t":1728349200}
+{"o":4917.5615259093,"h":4933.7225052633,"l":4882.3651538321,"c":4926.8577255242,"v":457975.0747098433,"t":1728352800}
+{"o":4926.8577255242,"h":4926.8577255242,"l":4898.2114514095,"c":4903.8475729475,"v":387543.0304394737,"t":1728356400}
+{"o":4903.8475729475,"h":4916.9072273187,"l":4869.4988780846,"c":4888.5742360981,"v":417835.0670479593,"t":1728360000}
+{"o":4888.5742360981,"h":4893.3595323794,"l":4842.0338988026,"c":4871.193473332,"v":447877.0369302242,"t":1728363600}
+{"o":4871.193473332,"h":4892.0978333755,"l":4820.1385740622,"c":4881.3330995006,"v":440926.422446419,"t":1728367200}
+{"o":4881.3330995006,"h":4881.7805399404,"l":4808.710037115,"c":4848.6560330105,"v":459765.7562780982,"t":1728370800}
+{"o":4848.6560330105,"h":4871.5275917291,"l":4834.6760777926,"c":4864.7134543177,"v":395418.6979588114,"t":1728374400}
+{"o":4864.7134543177,"h":4879.3621234894,"l":4842.1492458592,"c":4869.686905456,"v":369487.5538445776,"t":1728378000}
+{"o":4869.686905456,"h":4890.9914037188,"l":4855.9903212478,"c":4882.7304869014,"v":347166.4909395938,"t":1728381600}
+{"o":4882.7304869014,"h":4903.3132271252,"l":4876.2436710611,"c":4896.8536697958,"v":331266.7931630809,"t":1728385200}
+{"o":4896.8536697958,"h":4899.2605252744,"l":4853.6427181678,"c":4856.3014407519,"v":376617.4294976499,"t":1728388800}
+{"o":4856.3014407519,"h":4915.2694150989,"l":4833.8397445692,"c":4911.6703852175,"v":499082.7649497003,"t":1728392400}
+{"o":4911.6703852175,"h":4931.649322118,"l":4825.3969796238,"c":4881.2594327722,"v":700026.6010747299,"t":1728396000}
+{"o":4881.2594327722,"h":4890.4953128081,"l":4782.905623717,"c":4838.9070684588,"v":704771.2972929042,"t":1728399600}
+{"o":4838.9070684588,"h":4875.0327591169,"l":4802.5944824664,"c":4869.8409112403,"v":611638.2266285605,"t":1728403200}
+{"o":4869.8409112403,"h":4876.948444817,"l":4818.7330492579,"c":4855.8697498621,"v":531321.0074215044,"t":1728406800}
+{"o":4855.8697498621,"h":4875.1076091683,"l":4810.6253691929,"c":4842.3365556134,"v":510431.3175150065,"t":1728410400}
+{"o":4842.3365556134,"h":4881.2537494426,"l":4818.7106610485,"c":4868.1930607243,"v":568872.3687048905,"t":1728414000}
+{"o":4868.1930607243,"h":4894.026830121,"l":4856.7655659608,"c":4894.026830121,"v":491440.764896505,"t":1728417600}
+{"o":4894.026830121,"h":4902.2650065922,"l":4878.1082758413,"c":4885.6045715438,"v":522855.3023338178,"t":1728421200}
+{"o":4885.6045715438,"h":4887.4253917665,"l":4850.7502728883,"c":4854.5715103563,"v":533062.014183642,"t":1728424800}
+{"o":4854.5715103563,"h":4866.6605848709,"l":4833.6407220919,"c":4864.0903096547,"v":362731.1070848905,"t":1728428400}
+{"o":4864.0903096547,"h":4887.175348603,"l":4848.4714413797,"c":4886.9982966896,"v":533008.658125653,"t":1728432000}
+{"o":4886.9982966896,"h":4925.5116823494,"l":4878.1908309139,"c":4904.4626924442,"v":823904.9235844576,"t":1728435600}
+{"o":4904.4626924442,"h":4909.095527322,"l":4874.5574095679,"c":4878.2652104927,"v":489387.0295763336,"t":1728439200}
+{"o":4878.2652104927,"h":4899.1456715685,"l":4862.1899489908,"c":4876.8797729047,"v":444367.4601270892,"t":1728442800}
+{"o":4876.8797729047,"h":4881.7848338565,"l":4850.1029016594,"c":4857.1040484969,"v":358821.1054710145,"t":1728446400}
+{"o":4857.1040484969,"h":4889.9763185821,"l":4845.3667180787,"c":4883.5886338814,"v":400901.4408317768,"t":1728450000}
+{"o":4883.5886338814,"h":4887.7808526076,"l":4855.5935965718,"c":4863.8992220154,"v":540976.8397450567,"t":1728453600}
+{"o":4863.8992220154,"h":4863.948705481,"l":4834.1605975228,"c":4848.9471616107,"v":402501.3307802337,"t":1728457200}
+{"o":4848.9471616107,"h":4860.9385274922,"l":4826.605507693,"c":4841.5313659589,"v":374029.33175879,"t":1728460800}
+{"o":4841.5313659589,"h":4854.6176230341,"l":4832.8012469093,"c":4851.2533621959,"v":411216.9715147021,"t":1728464400}
+{"o":4851.2533621959,"h":4858.2459149237,"l":4824.1127200953,"c":4831.0114829355,"v":403398.2296496001,"t":1728468000}
+{"o":4831.0114829355,"h":4853.157990433,"l":4827.480361706,"c":4849.8184949154,"v":380815.7484647161,"t":1728471600}
+{"o":4849.8184949154,"h":4854.1815935785,"l":4779.9880432962,"c":4803.1855612919,"v":550809.7744300922,"t":1728475200}
+{"o":4803.1855612919,"h":4815.1651274827,"l":4592.0211369968,"c":4623.7931520092,"v":690548.3557538957,"t":1728478800}
+{"o":4623.7931520092,"h":4655.4964800428,"l":4610.2570302849,"c":4630.5500855785,"v":621350.1329963342,"t":1728482400}
+{"o":4630.5500855785,"h":4690.4185702139,"l":4630.2955570076,"c":4681.4267721084,"v":587115.9579926268,"t":1728486000}
+{"o":4681.4267721084,"h":4682.9652084944,"l":4606.9844661863,"c":4616.8787970665,"v":703987.3740749838,"t":1728489600}
+{"o":4616.8787970665,"h":4635.5837384629,"l":4601.5850694815,"c":4625.8274107501,"v":653357.9968685987,"t":1728493200}
+{"o":4625.8274107501,"h":4634.3433926133,"l":4583.312396464,"c":4606.4730130952,"v":709356.4904977606,"t":1728496800}
+{"o":4606.4730130952,"h":4624.822545815,"l":4572.4232828075,"c":4621.6892399545,"v":710790.7356202406,"t":1728500400}
+{"o":4621.6892399545,"h":4621.8588537138,"l":4544.8050435723,"c":4549.0062934567,"v":814421.3609022137,"t":1728504000}
+{"o":4549.0062934567,"h":4590.8430038613,"l":4543.2709253178,"c":4581.8750550564,"v":514947.8843290118,"t":1728507600}
+{"o":4581.8750550564,"h":4585.2139804401,"l":4560.6551881039,"c":4560.9174449011,"v":573333.5575930576,"t":1728511200}
+{"o":4560.9174449011,"h":4578.1562839165,"l":4558.103570149,"c":4566.5812715549,"v":301455.0274929726,"t":1728514800}
+{"o":4566.5812715549,"h":4566.5812715549,"l":4510.1136116375,"c":4537.2011903408,"v":469195.9113525522,"t":1728518400}
+{"o":4537.2011903408,"h":4582.6034392227,"l":4535.9569577428,"c":4567.1618069642,"v":450995.0156814852,"t":1728522000}
+{"o":4567.1618069642,"h":4585.5770533802,"l":4562.8012603713,"c":4578.4603299644,"v":410558.9545106399,"t":1728525600}
+{"o":4578.4603299644,"h":4600.1664548095,"l":4569.7610716064,"c":4582.6519962357,"v":322784.1813147033,"t":1728529200}
+{"o":4582.6519962357,"h":4597.5986545561,"l":4575.9925468768,"c":4582.5700473844,"v":322233.9336916361,"t":1728532800}
+{"o":4582.5700473844,"h":4614.0856809578,"l":4569.9861889238,"c":4605.8772351239,"v":402176.353475499,"t":1728536400}
+{"o":4605.8772351239,"h":4610.2358004272,"l":4591.3172473139,"c":4602.5601556797,"v":348161.6365843627,"t":1728540000}
+{"o":4602.5601556797,"h":4603.5645327449,"l":4576.8991645353,"c":4576.8991645353,"v":375880.6505421688,"t":1728543600}
+{"o":4576.8991645353,"h":4591.8916585022,"l":4539.9559173315,"c":4542.093753595,"v":402017.3035891231,"t":1728547200}
+{"o":4542.093753595,"h":4548.7033178126,"l":4493.4346791147,"c":4535.8077209787,"v":415671.1288500546,"t":1728550800}
+{"o":4535.8077209787,"h":4575.9724995352,"l":4532.3427206148,"c":4570.0408623455,"v":373756.6582153764,"t":1728554400}
+{"o":4570.0408623455,"h":4602.1234247759,"l":4562.2001663853,"c":4599.7368490648,"v":383024.3665471054,"t":1728558000}
+{"o":4599.7368490648,"h":4610.832430747,"l":4527.9745740278,"c":4554.5652508551,"v":653011.5883226859,"t":1728561600}
+{"o":4554.5652508551,"h":4593.1971508203,"l":4497.863254306,"c":4524.7268764845,"v":604740.423343253,"t":1728565200}
+{"o":4524.7268764845,"h":4543.0487210816,"l":4462.530149692,"c":4503.7345932809,"v":642807.9021165643,"t":1728568800}
+{"o":4503.7345932809,"h":4544.2190742079,"l":4486.9857711681,"c":4543.9976197091,"v":532674.5809783771,"t":1728572400}
+{"o":4543.9976197091,"h":4557.4232470529,"l":4512.7907349201,"c":4522.3666126643,"v":546055.6440730627,"t":1728576000}
+{"o":4522.3666126643,"h":4537.3211122728,"l":4470.0537492595,"c":4477.2471864088,"v":633706.4845527589,"t":1728579600}
+{"o":4477.2471864088,"h":4499.2697584311,"l":4438.83223645,"c":4497.2220856785,"v":812992.104585954,"t":1728583200}
+{"o":4497.2220856785,"h":4528.9540159735,"l":4486.4299641696,"c":4526.3114474076,"v":570123.4136098418,"t":1728586800}
+{"o":4526.3114474076,"h":4549.7766550751,"l":4494.7199315616,"c":4509.0868303765,"v":520530.8857401543,"t":1728590400}
+{"o":4509.0868303765,"h":4545.9931794801,"l":4498.9514007247,"c":4543.9485574507,"v":438476.8776754241,"t":1728594000}
+{"o":4543.9485574507,"h":4564.6035256359,"l":4515.8401108255,"c":4542.7186958134,"v":478769.6330291968,"t":1728597600}
+{"o":4542.7186958134,"h":4560.7953955836,"l":4542.3478368908,"c":4558.6049710701,"v":420499.891098097,"t":1728601200}
+{"o":4558.6049710701,"h":4582.7665276009,"l":4551.5895305444,"c":4569.4403116353,"v":554894.4171121905,"t":1728604800}
+{"o":4569.4403116353,"h":4604.3533883336,"l":4544.1720410414,"c":4594.1035106614,"v":516972.2633535332,"t":1728608400}
+{"o":4594.1035106614,"h":4621.7023152806,"l":4578.4487644114,"c":4616.638158696,"v":381756.5615751912,"t":1728612000}
+{"o":4616.638158696,"h":4638.2302772233,"l":4615.5455763521,"c":4615.5455763521,"v":404852.9701749536,"t":1728615600}
+{"o":4615.5455763521,"h":4626.0650441653,"l":4606.6307856019,"c":4624.6905086303,"v":341717.8989473396,"t":1728619200}
+{"o":4624.6905086303,"h":4634.5629002979,"l":4615.9065960253,"c":4619.2879467991,"v":322152.215929354,"t":1728622800}
+{"o":4619.2879467991,"h":4651.4474057747,"l":4618.7789505456,"c":4639.7857828477,"v":405731.7337225279,"t":1728626400}
+{"o":4639.7857828477,"h":4656.8753793819,"l":4624.0992606082,"c":4627.0198336691,"v":369246.8619573101,"t":1728630000}
+{"o":4627.0198336691,"h":4643.4946992948,"l":4619.9256537633,"c":4635.3414541566,"v":349140.5833263794,"t":1728633600}
+{"o":4635.3414541566,"h":4663.8879568979,"l":4634.9271017254,"c":4659.167723571,"v":426687.8647687417,"t":1728637200}
+{"o":4659.167723571,"h":4682.857937977,"l":4643.7757292054,"c":4651.6515704426,"v":433368.8150041708,"t":1728640800}
+{"o":4651.6515704426,"h":4665.3709313648,"l":4639.6716368242,"c":4653.7670690735,"v":371781.6735897921,"t":1728644400}
+{"o":4653.7670690735,"h":4692.6533400597,"l":4648.2087350405,"c":4688.3270470378,"v":516464.7503954281,"t":1728648000}
+{"o":4688.3270470378,"h":4717.2141818739,"l":4665.3653543242,"c":4707.7525070378,"v":585578.1108046444,"t":1728651600}
+{"o":4707.7525070378,"h":4733.1825412303,"l":4704.4276862084,"c":4717.2224039655,"v":692847.6128216072,"t":1728655200}
+{"o":4717.2224039655,"h":4771.2044815681,"l":4710.4042599844,"c":4735.507886968,"v":823039.9933198952,"t":1728658800}
+{"o":4735.507886968,"h":4751.7720082774,"l":4719.2366337933,"c":4749.0673482078,"v":714655.5813088097,"t":1728662400}
+{"o":4749.0673482078,"h":4794.8665067701,"l":4699.4459375828,"c":4789.3489224453,"v":768943.6549930095,"t":1728666000}
+{"o":4789.3489224453,"h":4795.474258261,"l":4760.3433231473,"c":4783.5440874305,"v":672377.1392719432,"t":1728669600}
+{"o":4783.5440874305,"h":4806.9407721651,"l":4763.0637748776,"c":4771.757332377,"v":618899.0604046173,"t":1728673200}
+{"o":4771.757332377,"h":4793.9071781554,"l":4761.5260445953,"c":4790.0822729311,"v":501458.0546953615,"t":1728676800}
+{"o":4790.0822729311,"h":4802.8054670784,"l":4782.3383452699,"c":4785.289742493,"v":495483.0671837085,"t":1728680400}
+{"o":4785.289742493,"h":4792.3362518218,"l":4763.7582010839,"c":4782.3966584407,"v":515827.4853466101,"t":1728684000}
+{"o":4782.3966584407,"h":4785.4995211742,"l":4760.0434389811,"c":4771.2665327838,"v":482259.2386301477,"t":1728687600}
+{"o":4771.2665327838,"h":4807.0612424981,"l":4769.6539561904,"c":4795.92331799,"v":567455.6190024869,"t":1728691200}
+{"o":4795.92331799,"h":4812.6686883206,"l":4777.788115173,"c":4782.0225978561,"v":464123.1396122142,"t":1728694800}
+{"o":4782.0225978561,"h":4784.7320756735,"l":4747.6970206534,"c":4755.3502582261,"v":402473.0516512105,"t":1728698400}
+{"o":4755.3502582261,"h":4763.2333008544,"l":4743.6245046333,"c":4759.057188319,"v":406096.1121354419,"t":1728702000}
+{"o":4759.057188319,"h":4784.9675974514,"l":4757.7803918871,"c":4767.3882558986,"v":400434.4555434526,"t":1728705600}
+{"o":4767.3882558986,"h":4784.8084891148,"l":4764.337983419,"c":4782.0588298363,"v":365356.5782100867,"t":1728709200}
+{"o":4782.0588298363,"h":4786.5351022128,"l":4772.8616296105,"c":4777.6479561988,"v":388522.0196023435,"t":1728712800}
+{"o":4777.6479561988,"h":4784.5106891236,"l":4764.7679268307,"c":4774.5742112524,"v":441417.3485841934,"t":1728716400}
+{"o":4774.5742112524,"h":4783.4021600017,"l":4769.4364628366,"c":4776.568456478,"v":383654.8063690991,"t":1728720000}
+{"o":4776.568456478,"h":4781.979682065,"l":4768.5278810352,"c":4781.979682065,"v":357608.3529601317,"t":1728723600}
+{"o":4781.979682065,"h":4814.8909101075,"l":4774.6247910184,"c":4811.5999322486,"v":465130.7481638051,"t":1728727200}
+{"o":4811.5999322486,"h":4838.716220943,"l":4792.0595362233,"c":4796.3831608945,"v":457713.5046375715,"t":1728730800}
+{"o":4796.3831608945,"h":4827.8251022167,"l":4781.9144775068,"c":4819.9402061241,"v":732956.7544001653,"t":1728734400}
+{"o":4819.9402061241,"h":4828.9652024279,"l":4796.28723944,"c":4804.0475435394,"v":576381.8350879011,"t":1728738000}
+{"o":4804.0475435394,"h":4830.2735453946,"l":4793.4553167625,"c":4817.8848639883,"v":568475.5340605977,"t":1728741600}
+{"o":4817.8848639883,"h":4827.7978319893,"l":4777.970698705,"c":4791.1570815121,"v":615345.4983992127,"t":1728745200}
+{"o":4791.1570815121,"h":4827.0058422574,"l":4782.5564305143,"c":4801.7625762043,"v":710025.279134886,"t":1728748800}
+{"o":4801.7625762043,"h":4833.9206419276,"l":4785.005657079,"c":4818.1607662225,"v":614886.2056459123,"t":1728752400}
+{"o":4818.1607662225,"h":4827.39652634,"l":4790.7983839519,"c":4801.8674351358,"v":513501.6120600643,"t":1728756000}
+{"o":4801.8674351358,"h":4823.4472241009,"l":4794.3901558945,"c":4813.0456155432,"v":427752.7367457224,"t":1728759600}
+{"o":4813.0456155432,"h":4818.0790265142,"l":4806.5506339755,"c":4811.4179683626,"v":408243.6530726317,"t":1728763200}
+{"o":4811.4179683626,"h":4847.7731874491,"l":4803.7072381069,"c":4811.7443649999,"v":479267.7221095936,"t":1728766800}
+{"o":4811.7443649999,"h":4827.6402330058,"l":4801.5086021853,"c":4822.2724922567,"v":455304.3287721401,"t":1728770400}
+{"o":4822.2724922567,"h":4825.6126797633,"l":4797.7103799467,"c":4800.8371514734,"v":488651.3970233327,"t":1728774000}
+{"o":4800.8371514734,"h":4823.9065348242,"l":4799.6809446339,"c":4809.0939984347,"v":463843.9379105473,"t":1728777600}
+{"o":4809.0939984347,"h":4811.0931910866,"l":4766.5178675174,"c":4786.2901826299,"v":451929.0376409913,"t":1728781200}
+{"o":4786.2901826299,"h":4792.0285423369,"l":4778.7873855894,"c":4791.4301603952,"v":410260.5111812703,"t":1728784800}
+{"o":4791.4301603952,"h":4792.2843126736,"l":4707.3210397933,"c":4764.325962413,"v":439117.2100045901,"t":1728788400}
+{"o":4764.325962413,"h":4789.8323246002,"l":4762.1151414299,"c":4785.7166430072,"v":445552.5664684044,"t":1728792000}
+{"o":4785.7166430072,"h":4810.8516794289,"l":4781.626443798,"c":4803.3440751592,"v":539623.2978006466,"t":1728795600}
+{"o":4803.3440751592,"h":4819.2417291013,"l":4795.8412015558,"c":4801.2830885135,"v":423468.7863811793,"t":1728799200}
+{"o":4801.2830885135,"h":4813.3505779989,"l":4783.9277944163,"c":4801.198286471,"v":466727.6377626444,"t":1728802800}
+{"o":4801.198286471,"h":4821.9579248508,"l":4798.5238585742,"c":4808.3527206917,"v":477656.6634650327,"t":1728806400}
+{"o":4808.3527206917,"h":4860.5345024875,"l":4806.2465317447,"c":4841.1871235025,"v":480760.5142452708,"t":1728810000}
+{"o":4841.1871235025,"h":4864.4198997159,"l":4824.8251124498,"c":4824.8810673779,"v":480356.1661691514,"t":1728813600}
+{"o":4824.8810673779,"h":4838.8242300083,"l":4800.4943351184,"c":4804.7948464306,"v":536414.3362895154,"t":1728817200}
+{"o":4804.7948464306,"h":4840.307886717,"l":4801.4378353518,"c":4830.7651286772,"v":572422.3047009967,"t":1728820800}
+{"o":4830.7651286772,"h":4854.1893263344,"l":4825.6764311316,"c":4825.9839201355,"v":527897.2422463663,"t":1728824400}
+{"o":4825.9839201355,"h":4829.2330759668,"l":4747.5784854254,"c":4767.1777482715,"v":595546.5927468495,"t":1728828000}
+{"o":4767.1777482715,"h":4787.2184623177,"l":4717.4644478016,"c":4764.9440068523,"v":692449.556829468,"t":1728831600}
+{"o":4764.9440068523,"h":4792.2673627178,"l":4739.2759264811,"c":4785.5692542042,"v":603969.4239858335,"t":1728835200}
+{"o":4785.5692542042,"h":4823.4085292066,"l":4739.4209558947,"c":4768.6381395063,"v":578336.5918796702,"t":1728838800}
+{"o":4768.6381395063,"h":4781.1156112806,"l":4742.4175408637,"c":4765.2963287383,"v":584306.8922921509,"t":1728842400}
+{"o":4765.2963287383,"h":4826.8388054754,"l":4752.1122892867,"c":4787.763486625,"v":1240421.6724613004,"t":1728846000}
+{"o":4787.763486625,"h":4800.1665899916,"l":4734.1321224047,"c":4798.5018752101,"v":798645.9727073513,"t":1728849600}
+{"o":4798.5018752101,"h":4852.2163385623,"l":4786.9746221704,"c":4847.7646766237,"v":588023.9806653779,"t":1728853200}
+{"o":4847.7646766237,"h":4879.0966271001,"l":4830.6236544033,"c":4844.6123320722,"v":621489.8146039948,"t":1728856800}
+{"o":4844.6123320722,"h":4846.1305916298,"l":4802.0445598584,"c":4842.6660996068,"v":509400.0065393914,"t":1728860400}
+{"o":4842.6660996068,"h":4850.5159138185,"l":4812.3581116064,"c":4824.3891350344,"v":532911.6976478276,"t":1728864000}
+{"o":4824.3891350344,"h":4862.9505647484,"l":4824.2652881498,"c":4845.2909488136,"v":675682.9315143636,"t":1728867600}
+{"o":4845.2909488136,"h":4879.4380894543,"l":4822.9876695023,"c":4866.134077224,"v":590979.0204677606,"t":1728871200}
+{"o":4866.134077224,"h":5014.1633298012,"l":4864.339081647,"c":4998.5781000118,"v":846815.0939231472,"t":1728874800}
+{"o":4998.5781000118,"h":5043.0784403352,"l":4949.9054320497,"c":4989.3519076997,"v":863731.2100576884,"t":1728878400}
+{"o":4989.3519076997,"h":5000.0832447922,"l":4944.8483029605,"c":4963.9669212395,"v":545221.6724564621,"t":1728882000}
+{"o":4963.9669212395,"h":5019.7439639024,"l":4948.729793117,"c":4982.5013808071,"v":561877.8859761879,"t":1728885600}
+{"o":4982.5013808071,"h":5017.7057453197,"l":4969.2509435905,"c":5014.7083855652,"v":643185.7049481443,"t":1728889200}
+{"o":5014.7083855652,"h":5025.9270723129,"l":4984.0635257634,"c":4996.9743425252,"v":614424.4603360329,"t":1728892800}
+{"o":4996.9743425252,"h":5035.7559060174,"l":4983.2013943867,"c":5014.0648965599,"v":638830.548267976,"t":1728896400}
+{"o":5014.0648965599,"h":5046.313039717,"l":5004.3932794732,"c":5019.1297114123,"v":606588.9528804821,"t":1728900000}
+{"o":5019.1297114123,"h":5043.1786024235,"l":5003.7506390124,"c":5017.9296822947,"v":534086.0939311151,"t":1728903600}
+{"o":5017.9296822947,"h":5059.1676913573,"l":4968.5734023387,"c":5021.0920274135,"v":546637.4741708017,"t":1728907200}
+{"o":5021.0920274135,"h":5053.7021918112,"l":5002.6182888054,"c":5037.9958999618,"v":702867.1099203259,"t":1728910800}
+{"o":5037.9958999618,"h":5113.2420347601,"l":5035.261339844,"c":5081.2763709384,"v":1152188.106154629,"t":1728914400}
+{"o":5081.2763709384,"h":5181.6627468254,"l":5080.2388451627,"c":5137.1833978211,"v":1257851.4861644325,"t":1728918000}
+{"o":5137.1833978211,"h":5144.1893876134,"l":5069.9706412869,"c":5083.7968826335,"v":961970.4367327673,"t":1728921600}
+{"o":5083.7968826335,"h":5115.8432141077,"l":5078.9770774679,"c":5100.7001546516,"v":811383.0594988172,"t":1728925200}
+{"o":5100.7001546516,"h":5123.675988675,"l":5091.354117069,"c":5109.4051511108,"v":807110.0543999337,"t":1728928800}
+{"o":5109.4051511108,"h":5129.519137189,"l":5091.3310463555,"c":5102.6449711252,"v":792297.6331327326,"t":1728932400}
+{"o":5102.6449711252,"h":5132.3683489443,"l":5093.9563411053,"c":5118.4802864677,"v":671073.3896020616,"t":1728936000}
+{"o":5118.4802864677,"h":5138.2311984974,"l":5094.7990551787,"c":5106.6097728348,"v":634970.1338979645,"t":1728939600}
+{"o":5106.6097728348,"h":5181.9389080524,"l":5103.7201698534,"c":5181.1183306508,"v":725231.8010518698,"t":1728943200}
+{"o":5181.1183306508,"h":5181.3359954134,"l":5143.6622027173,"c":5164.7222656904,"v":618397.8410577497,"t":1728946800}
+{"o":5164.7222656904,"h":5190.4736507362,"l":5141.514979509,"c":5163.5303168418,"v":811841.1617498092,"t":1728950400}
+{"o":5163.5303168418,"h":5186.8368746687,"l":5139.2219263623,"c":5155.4522230649,"v":658876.8680238886,"t":1728954000}
+{"o":5155.4522230649,"h":5182.6292030472,"l":5142.6020008433,"c":5162.3370273135,"v":573171.0856645474,"t":1728957600}
+{"o":5162.3370273135,"h":5165.6127521758,"l":5087.3536990032,"c":5095.622500434,"v":637266.797988468,"t":1728961200}
+{"o":5095.622500434,"h":5125.1857972018,"l":5081.5134596652,"c":5114.8040140262,"v":543463.9036077765,"t":1728964800}
+{"o":5114.8040140262,"h":5117.0117439088,"l":5049.3685637245,"c":5059.0239161706,"v":583372.5258630454,"t":1728968400}
+{"o":5059.0239161706,"h":5079.8469831425,"l":5038.7992707848,"c":5074.2517838729,"v":503553.162055425,"t":1728972000}
+{"o":5074.2517838729,"h":5093.7906737658,"l":5071.2715179086,"c":5082.3051191664,"v":468209.1541396227,"t":1728975600}
+{"o":5082.3051191664,"h":5098.2420840643,"l":5071.7358658078,"c":5076.6111020127,"v":452181.3097518315,"t":1728979200}
+{"o":5076.6111020127,"h":5078.9268366989,"l":4968.8652526244,"c":5060.1713621708,"v":438302.7244100706,"t":1728982800}
+{"o":5060.1713621708,"h":5088.5255470145,"l":5050.1763789112,"c":5078.261272501,"v":408359.9011349511,"t":1728986400}
+{"o":5078.261272501,"h":5080.3781958935,"l":4975.7047316034,"c":4998.1897838966,"v":780059.7771272919,"t":1728990000}
+{"o":4998.1897838966,"h":5047.5698378968,"l":4984.2055850174,"c":5033.378300815,"v":699955.8877059245,"t":1728993600}
+{"o":5033.378300815,"h":5210.9292885184,"l":5016.0708765503,"c":5197.5721090705,"v":1031938.0110655903,"t":1728997200}
+{"o":5197.5721090705,"h":5229.7624129363,"l":4967.6433656156,"c":4997.1800734411,"v":1885177.1027894898,"t":1729000800}
+{"o":4997.1800734411,"h":5075.6233994755,"l":4923.1681612872,"c":5027.695375994,"v":1442937.6859767104,"t":1729004400}
+{"o":5027.695375994,"h":5124.647557914,"l":5018.9807313055,"c":5080.1802876831,"v":1051581.3587392394,"t":1729008000}
+{"o":5080.1802876831,"h":5102.9703315139,"l":5049.1776165422,"c":5075.9526168703,"v":926672.1583801642,"t":1729011600}
+{"o":5075.9526168703,"h":5128.320185762,"l":5069.1630300086,"c":5084.1672099298,"v":740486.3217436428,"t":1729015200}
+{"o":5084.1672099298,"h":5106.1240301088,"l":5042.7402038171,"c":5085.8319811521,"v":770736.3230912812,"t":1729018800}
+{"o":5085.8319811521,"h":5091.9571280144,"l":4994.784608749,"c":5011.6361841429,"v":914224.5866926251,"t":1729022400}
+{"o":5011.6361841429,"h":5035.4109783167,"l":4989.4235107231,"c":5035.4109783167,"v":718822.3855441117,"t":1729026000}
+{"o":5035.4109783167,"h":5050.6020458245,"l":5014.4809810113,"c":5018.3690331684,"v":548516.5108388254,"t":1729029600}
+{"o":5018.3690331684,"h":5084.1751176443,"l":4968.695271058,"c":5073.3658835439,"v":664873.2108951147,"t":1729033200}
+{"o":5073.3658835439,"h":5083.3253774013,"l":5030.4228238477,"c":5044.2389744755,"v":684629.7523592839,"t":1729036800}
+{"o":5044.2389744755,"h":5090.3411104896,"l":5017.2125973787,"c":5076.0772444908,"v":903032.6887298567,"t":1729040400}
+{"o":5076.0772444908,"h":5118.5473698248,"l":5062.7041831107,"c":5066.3558601309,"v":802252.9435764701,"t":1729044000}
+{"o":5066.3558601309,"h":5073.4392037327,"l":5041.7209987182,"c":5059.1776614867,"v":647916.4133416795,"t":1729047600}
+{"o":5059.1776614867,"h":5074.7427920399,"l":5022.8328441611,"c":5050.0504792248,"v":672510.7202302971,"t":1729051200}
+{"o":5050.0504792248,"h":5070.9823676896,"l":5040.8700495196,"c":5058.6686623975,"v":549643.9800090755,"t":1729054800}
+{"o":5058.6686623975,"h":5080.446096491,"l":5028.2829259036,"c":5050.5486396567,"v":632105.5209238711,"t":1729058400}
+{"o":5050.5486396567,"h":5052.3477043661,"l":5017.0975837066,"c":5037.2641688436,"v":679869.3877953214,"t":1729062000}
+{"o":5037.2641688436,"h":5079.5262529892,"l":5030.3910591123,"c":5065.830609198,"v":750995.300173262,"t":1729065600}
+{"o":5065.830609198,"h":5096.0116009444,"l":5062.9602696579,"c":5091.3459132145,"v":459745.1012026697,"t":1729069200}
+{"o":5091.3459132145,"h":5127.0903193863,"l":5081.8245473355,"c":5110.3409256709,"v":614677.3094848017,"t":1729072800}
+{"o":5110.3409256709,"h":5193.4125171856,"l":5092.5370347492,"c":5113.1498149679,"v":1550277.1261809033,"t":1729076400}
+{"o":5113.1498149679,"h":5130.8127026803,"l":5064.5965050911,"c":5098.1526799034,"v":1287672.6359390633,"t":1729080000}
+{"o":5098.1526799034,"h":5112.6344995031,"l":5045.6362049838,"c":5061.4282005752,"v":845613.1506890221,"t":1729083600}
+{"o":5061.4282005752,"h":5144.5306171148,"l":5054.0614098852,"c":5088.6394679224,"v":954693.1304834697,"t":1729087200}
+{"o":5088.6394679224,"h":5113.6537795014,"l":5052.3285102537,"c":5105.2149291841,"v":958820.0518339624,"t":1729090800}
+{"o":5105.2149291841,"h":5113.783244963,"l":5054.71508838,"c":5092.4374687867,"v":984008.0090887352,"t":1729094400}
+{"o":5092.4374687867,"h":5105.5706201284,"l":5073.6358746332,"c":5085.7799356174,"v":801502.0704425728,"t":1729098000}
+{"o":5085.7799356174,"h":5091.3063368145,"l":5062.6863921129,"c":5065.0844665439,"v":810483.6091574207,"t":1729101600}
+{"o":5065.0844665439,"h":5074.5843229147,"l":5053.0951371775,"c":5064.6290106788,"v":803285.2349778613,"t":1729105200}
+{"o":5064.6290106788,"h":5090.4053566726,"l":5051.249021468,"c":5063.8936011496,"v":803383.7482775153,"t":1729108800}
+{"o":5063.8936011496,"h":5076.0084086341,"l":5038.3566473252,"c":5048.8614058071,"v":685184.156109895,"t":1729112400}
+{"o":5048.8614058071,"h":5086.0955811496,"l":5047.2164250961,"c":5078.673344365,"v":603877.001070176,"t":1729116000}
+{"o":5078.673344365,"h":5078.673344365,"l":5052.3765962246,"c":5057.9034646786,"v":697659.2486058061,"t":1729119600}
+{"o":5057.9034646786,"h":5102.5949223446,"l":5057.9034646786,"c":5080.0124157413,"v":758336.8164853234,"t":1729123200}
+{"o":5080.0124157413,"h":5105.0811986645,"l":5016.1997030273,"c":5100.5956834518,"v":712938.7261768118,"t":1729126800}
+{"o":5100.5956834518,"h":5106.5289986976,"l":5045.0535973651,"c":5045.344795622,"v":844118.2840813725,"t":1729130400}
+{"o":5045.344795622,"h":5076.400155504,"l":5039.7470271549,"c":5071.4190426348,"v":749540.4093629377,"t":1729134000}
+{"o":5071.4190426348,"h":5076.2305178771,"l":5020.2041299215,"c":5025.508197614,"v":623684.8082199146,"t":1729137600}
+{"o":5025.508197614,"h":5037.9566191448,"l":4996.2235653273,"c":5007.700871255,"v":591094.9657184668,"t":1729141200}
+{"o":5007.700871255,"h":5026.3056674418,"l":4992.7912303152,"c":4992.8404266127,"v":562181.9392454979,"t":1729144800}
+{"o":4992.8404266127,"h":5005.5572158325,"l":4964.8945955894,"c":5003.9541221059,"v":599370.2699824813,"t":1729148400}
+{"o":5003.9541221059,"h":5025.2973330751,"l":4987.4596343372,"c":5023.9407116552,"v":558264.8745206908,"t":1729152000}
+{"o":5023.9407116552,"h":5031.0374536987,"l":5008.6938929278,"c":5018.0770350178,"v":508162.6478709131,"t":1729155600}
+{"o":5018.0770350178,"h":5026.4801639046,"l":4962.7858740983,"c":4995.9430983682,"v":572953.3265021851,"t":1729159200}
+{"o":4995.9430983682,"h":5002.1793071389,"l":4920.0711055806,"c":4959.6664409774,"v":607458.4556436469,"t":1729162800}
+{"o":4959.6664409774,"h":5000.5268417393,"l":4951.8690133552,"c":5000.5268417393,"v":646533.1171653105,"t":1729166400}
+{"o":5000.5268417393,"h":5024.5519932734,"l":4963.9975328792,"c":4986.5203185537,"v":814937.1918266515,"t":1729170000}
+{"o":4986.5203185537,"h":4993.7725276644,"l":4918.3118807641,"c":4982.5109864734,"v":1017160.176356773,"t":1729173600}
+{"o":4982.5109864734,"h":5018.7444751468,"l":4948.4128639394,"c":5011.8087165494,"v":938168.3163024742,"t":1729177200}
+{"o":5011.8087165494,"h":5012.6545328392,"l":4929.3012945705,"c":4960.7905126875,"v":818251.2952384807,"t":1729180800}
+{"o":4960.7905126875,"h":4966.4419709557,"l":4893.8426862587,"c":4900.7222120999,"v":924757.2565756135,"t":1729184400}
+{"o":4900.7222120999,"h":4902.9879331582,"l":4838.8361361482,"c":4869.5840751022,"v":941805.9017732732,"t":1729188000}
+{"o":4869.5840751022,"h":4907.341635856,"l":4863.0194510852,"c":4896.7811394102,"v":765772.8457484718,"t":1729191600}
+{"o":4896.7811394102,"h":4932.9213479291,"l":4894.7585672047,"c":4904.9710116049,"v":716566.9633283977,"t":1729195200}
+{"o":4904.9710116049,"h":4928.9456549622,"l":4904.9197708618,"c":4921.5459088933,"v":621956.5050657204,"t":1729198800}
+{"o":4921.5459088933,"h":4949.0863370242,"l":4921.5459088933,"c":4949.0863370242,"v":561259.8941062391,"t":1729202400}
+{"o":4949.0863370242,"h":4949.0863370242,"l":4924.2333824029,"c":4933.4072526874,"v":495426.5556840419,"t":1729206000}
+{"o":4933.4072526874,"h":4942.0381230922,"l":4906.822876402,"c":4911.2429287807,"v":597580.8467422948,"t":1729209600}
+{"o":4911.2429287807,"h":5008.4528522783,"l":4905.2414985692,"c":4995.6107163306,"v":699719.3382975957,"t":1729213200}
+{"o":4995.6107163306,"h":5025.5466724315,"l":4983.2509604343,"c":5021.8213979686,"v":700575.7817384717,"t":1729216800}
+{"o":5021.8213979686,"h":5023.3811004052,"l":4975.1102907243,"c":4979.8683861809,"v":674293.7851894364,"t":1729220400}
+{"o":4979.8683861809,"h":5007.8599033488,"l":4979.8108391573,"c":4998.0841878752,"v":587069.4345467519,"t":1729224000}
+{"o":4998.0841878752,"h":5018.6389269835,"l":4989.9220229902,"c":5018.3399967662,"v":648009.0253060297,"t":1729227600}
+{"o":5018.3399967662,"h":5049.7919019882,"l":5012.5115248597,"c":5038.2971894967,"v":672084.4624099213,"t":1729231200}
+{"o":5038.2971894967,"h":5056.44874094,"l":5027.2243860642,"c":5047.1559242888,"v":700310.2910156909,"t":1729234800}
+{"o":5047.1559242888,"h":5059.9351718078,"l":5033.6251585533,"c":5039.1670364983,"v":553241.9154926102,"t":1729238400}
+{"o":5039.1670364983,"h":5053.3733738573,"l":5023.6423455774,"c":5032.40267138,"v":600625.9111586345,"t":1729242000}
+{"o":5032.40267138,"h":5047.6863242125,"l":5028.4739117543,"c":5038.1536215671,"v":510979.0802401484,"t":1729245600}
+{"o":5038.1536215671,"h":5049.7501539177,"l":5010.549861572,"c":5016.2799807083,"v":593787.0997741297,"t":1729249200}
+{"o":5016.2799807083,"h":5026.8079583547,"l":4987.293447768,"c":4996.7307811686,"v":666231.6994287109,"t":1729252800}
+{"o":4996.7307811686,"h":5046.202801999,"l":4991.5852335528,"c":5042.3637789607,"v":744331.1954685056,"t":1729256400}
+{"o":5042.3637789607,"h":5074.002947612,"l":5017.4526742935,"c":5063.3857597363,"v":987808.5961814965,"t":1729260000}
+{"o":5063.3857597363,"h":5102.195612499,"l":5037.4429514423,"c":5075.4121317731,"v":865415.6978749475,"t":1729263600}
+{"o":5075.4121317731,"h":5117.6573517231,"l":5039.2386850237,"c":5107.2949008408,"v":858120.7066515289,"t":1729267200}
+{"o":5107.2949008408,"h":5124.1632351942,"l":5094.2722881276,"c":5099.4357727768,"v":940714.3518806529,"t":1729270800}
+{"o":5099.4357727768,"h":5137.720099378,"l":5090.0681021771,"c":5119.9461519077,"v":835212.7108310943,"t":1729274400}
+{"o":5119.9461519077,"h":5122.5074166515,"l":5066.9137220005,"c":5077.4592939969,"v":722512.7514841658,"t":1729278000}
+{"o":5077.4592939969,"h":5081.6911490589,"l":5055.7132678426,"c":5068.6679014286,"v":628960.0830808615,"t":1729281600}
+{"o":5068.6679014286,"h":5075.1131267707,"l":5043.1582210592,"c":5062.0096053934,"v":604924.068017324,"t":1729285200}
+{"o":5062.0096053934,"h":5063.1426153119,"l":5046.0800335683,"c":5060.7515651478,"v":525355.2660020307,"t":1729288800}
+{"o":5060.7515651478,"h":5088.3544242167,"l":5058.5673193804,"c":5081.7659692911,"v":471365.2430241579,"t":1729292400}
+{"o":5081.7659692911,"h":5087.0184036621,"l":5062.9899379303,"c":5066.2532029366,"v":495062.8381884369,"t":1729296000}
+{"o":5066.2532029366,"h":5083.4136946692,"l":5061.9043718972,"c":5061.9043718972,"v":597928.5492640649,"t":1729299600}
+{"o":5061.9043718972,"h":5084.1914321563,"l":5055.6950392661,"c":5083.8519738528,"v":585197.6639566846,"t":1729303200}
+{"o":5083.8519738528,"h":5115.9387682889,"l":5067.0478224048,"c":5067.5943090409,"v":598478.6522792967,"t":1729306800}
+{"o":5067.5943090409,"h":5085.1768550252,"l":5055.4719508778,"c":5055.7114879761,"v":574975.2967982945,"t":1729310400}
+{"o":5055.7114879761,"h":5082.7810847941,"l":5055.6593485898,"c":5080.7052496547,"v":501289.1056131054,"t":1729314000}
+{"o":5080.7052496547,"h":5087.0117996411,"l":5067.1820467725,"c":5069.5332151318,"v":479878.1202903892,"t":1729317600}
+{"o":5069.5332151318,"h":5072.8654112474,"l":5054.4483195065,"c":5068.8421117982,"v":546187.7435586366,"t":1729321200}
+{"o":5068.8421117982,"h":5082.4929228262,"l":5068.7609320471,"c":5075.5559381408,"v":681537.7312160106,"t":1729324800}
+{"o":5075.5559381408,"h":5081.6118953536,"l":5069.1537979769,"c":5079.626483958,"v":664874.5765386939,"t":1729328400}
+{"o":5079.626483958,"h":5084.3204585742,"l":5058.3323202428,"c":5065.3985835008,"v":682707.427095423,"t":1729332000}
+{"o":5065.3985835008,"h":5076.1698597959,"l":5040.1659077644,"c":5046.8385410365,"v":919588.2242329096,"t":1729335600}
+{"o":5046.8385410365,"h":5077.5563194839,"l":5043.9801741888,"c":5071.1814530468,"v":857371.841244389,"t":1729339200}
+{"o":5071.1814530468,"h":5082.0700918524,"l":5058.3485704196,"c":5075.400972581,"v":830034.134895613,"t":1729342800}
+{"o":5075.400972581,"h":5148.6237613335,"l":5074.5338267273,"c":5147.4120547166,"v":1278636.0380422571,"t":1729346400}
+{"o":5147.4120547166,"h":5165.9514939308,"l":5099.9117218999,"c":5133.5892015821,"v":1252614.3392345083,"t":1729350000}
+{"o":5133.5892015821,"h":5147.4064288476,"l":4984.5195946339,"c":5118.4412202602,"v":1399890.7405128316,"t":1729353600}
+{"o":5118.4412202602,"h":5128.6611757691,"l":5074.9303177621,"c":5104.081219842,"v":844946.5503987679,"t":1729357200}
+{"o":5104.081219842,"h":5127.6818117578,"l":5087.6580932946,"c":5111.4981043571,"v":1075304.8276231447,"t":1729360800}
+{"o":5111.4981043571,"h":5144.4616456626,"l":5108.9186438145,"c":5126.6227150758,"v":949273.4254242739,"t":1729364400}
+{"o":5126.6227150758,"h":5144.8015943143,"l":5120.5072329398,"c":5142.2279974788,"v":721510.335596004,"t":1729368000}
+{"o":5142.2279974788,"h":5176.9427977692,"l":5139.9707681619,"c":5149.3274332539,"v":721177.3370541617,"t":1729371600}
+{"o":5149.3274332539,"h":5212.5272405536,"l":5145.506373557,"c":5209.8870871518,"v":694738.7567626061,"t":1729375200}
+{"o":5209.8870871518,"h":5240.7117198592,"l":5177.2143069325,"c":5238.9075549252,"v":750073.050492011,"t":1729378800}
+{"o":5238.9075549252,"h":5265.6136762797,"l":5204.2204846365,"c":5206.4746650483,"v":770591.6066652251,"t":1729382400}
+{"o":5206.4746650483,"h":5226.548942571,"l":5168.3723452234,"c":5205.1617804739,"v":739833.5067279942,"t":1729386000}
+{"o":5205.1617804739,"h":5224.8705194243,"l":5192.2930851294,"c":5200.3662048105,"v":585615.7632393028,"t":1729389600}
+{"o":5200.3662048105,"h":5216.9682587093,"l":5186.4688875486,"c":5215.6477186611,"v":558970.9250128941,"t":1729393200}
+{"o":5215.6477186611,"h":5246.1189116966,"l":5203.101938781,"c":5230.3076331923,"v":553073.7537982706,"t":1729396800}
+{"o":5230.3076331923,"h":5268.7232442075,"l":5201.7129514272,"c":5225.449976249,"v":586084.3918608228,"t":1729400400}
+{"o":5225.449976249,"h":5227.3725326881,"l":5200.4324815096,"c":5221.4557572856,"v":525340.5132502143,"t":1729404000}
+{"o":5221.4557572856,"h":5229.1439186304,"l":5203.7238245081,"c":5207.5864982701,"v":500506.3821856235,"t":1729407600}
+{"o":5207.5864982701,"h":5224.7490663469,"l":5194.0529122236,"c":5207.0963850619,"v":583789.618200062,"t":1729411200}
+{"o":5207.0963850619,"h":5228.6652988789,"l":5197.6946334702,"c":5219.2093319229,"v":445613.2633214548,"t":1729414800}
+{"o":5219.2093319229,"h":5227.7037789771,"l":5201.3668167839,"c":5207.0934875754,"v":516724.5486199924,"t":1729418400}
+{"o":5207.0934875754,"h":5225.0483274122,"l":5206.3395286288,"c":5220.9214543201,"v":671715.3664532085,"t":1729422000}
+{"o":5220.9214543201,"h":5224.1358275378,"l":5190.8539738144,"c":5192.3936714197,"v":709140.5351583241,"t":1729425600}
+{"o":5192.3936714197,"h":5206.1503471678,"l":5167.9305357736,"c":5184.9772459211,"v":797236.860597362,"t":1729429200}
+{"o":5184.9772459211,"h":5294.4951047727,"l":5184.5209535816,"c":5272.9478008091,"v":1000339.6182865888,"t":1729432800}
+{"o":5272.9478008091,"h":5278.4614237977,"l":5210.8439804835,"c":5246.9806035167,"v":799888.197446215,"t":1729436400}
+{"o":5246.9806035167,"h":5257.3580663524,"l":5224.3817830321,"c":5241.2663361499,"v":771367.6734365614,"t":1729440000}
+{"o":5241.2663361499,"h":5267.7372555514,"l":5221.8188851896,"c":5254.0061385159,"v":736654.7883229209,"t":1729443600}
+{"o":5254.0061385159,"h":5287.5776690574,"l":5247.8907870097,"c":5260.6162074422,"v":717804.0694362919,"t":1729447200}
+{"o":5260.6162074422,"h":5277.804127825,"l":5231.326095289,"c":5251.6587320061,"v":657561.8601927825,"t":1729450800}
+{"o":5251.6587320061,"h":5351.7873104879,"l":5230.4051181179,"c":5333.8232316637,"v":706149.5132367144,"t":1729454400}
+{"o":5333.8232316637,"h":5372.6312637987,"l":5326.5542664296,"c":5367.9626565259,"v":788344.7600762177,"t":1729458000}
+{"o":5367.9626565259,"h":5490.7052704491,"l":5346.8693565352,"c":5465.9142665634,"v":1073867.1890963006,"t":1729461600}
+{"o":5465.9142665634,"h":5515.2156557715,"l":5409.0472711231,"c":5487.3009346391,"v":1010410.589060955,"t":1729465200}
+{"o":5487.3009346391,"h":5585.661184731,"l":5312.2109526886,"c":5532.054159347,"v":1146754.8073145594,"t":1729468800}
+{"o":5532.054159347,"h":5585.4573864294,"l":5506.0280406886,"c":5566.6459406504,"v":986163.0989955154,"t":1729472400}
+{"o":5566.6459406504,"h":5592.9866702335,"l":5498.8383206804,"c":5524.2002228094,"v":1046834.5575854527,"t":1729476000}
+{"o":5524.2002228094,"h":5566.5917421947,"l":5494.5361610602,"c":5558.3067607118,"v":1438534.5173488522,"t":1729479600}
+{"o":5558.3067607118,"h":5607.4393897905,"l":5486.4585007109,"c":5591.2162607549,"v":962467.0475721916,"t":1729483200}
+{"o":5591.2162607549,"h":5632.2428791367,"l":5545.2098679453,"c":5560.8059604461,"v":891002.324743767,"t":1729486800}
+{"o":5560.8059604461,"h":5610.9210274146,"l":5530.8036161157,"c":5544.486774254,"v":894925.9228447236,"t":1729490400}
+{"o":5544.486774254,"h":5571.9617015367,"l":5521.3582262218,"c":5528.834232975,"v":813039.07092044,"t":1729494000}
+{"o":5528.834232975,"h":5562.7570131277,"l":5434.7921154997,"c":5454.5343129551,"v":1126880.527188964,"t":1729497600}
+{"o":5454.5343129551,"h":5484.4725893106,"l":5343.5739791404,"c":5461.3787362223,"v":965540.7870533649,"t":1729501200}
+{"o":5461.3787362223,"h":5489.2251077791,"l":5424.4842541609,"c":5444.2723971458,"v":726913.556510599,"t":1729504800}
+{"o":5444.2723971458,"h":5499.4586073392,"l":5354.4790351535,"c":5451.8808141954,"v":705586.6161703295,"t":1729508400}
+{"o":5451.8808141954,"h":5475.7456107816,"l":5419.8740373616,"c":5430.2774686193,"v":696523.3976496306,"t":1729512000}
+{"o":5430.2774686193,"h":5445.7576285375,"l":5295.3145329123,"c":5331.2895383608,"v":1129020.2834600031,"t":1729515600}
+{"o":5331.2895383608,"h":5404.3883476481,"l":5182.8049167075,"c":5384.4464241295,"v":983719.7049665111,"t":1729519200}
+{"o":5384.4464241295,"h":5418.151998267,"l":5345.9901471842,"c":5418.151998267,"v":829202.4270222377,"t":1729522800}
+{"o":5418.151998267,"h":5419.3973725974,"l":5346.6608456354,"c":5396.7437030151,"v":937298.1232372626,"t":1729526400}
+{"o":5396.7437030151,"h":5444.5806263445,"l":5391.287807434,"c":5431.9939526895,"v":1043503.5346612601,"t":1729530000}
+{"o":5431.9939526895,"h":5446.1394277161,"l":5404.1820128262,"c":5432.5553277215,"v":982794.1937437351,"t":1729533600}
+{"o":5432.5553277215,"h":5510.5129969347,"l":5431.9553400282,"c":5501.0952548981,"v":992974.8315946161,"t":1729537200}
+{"o":5501.0952548981,"h":5501.8171055565,"l":5446.2628378881,"c":5457.611244194,"v":780167.931460223,"t":1729540800}
+{"o":5457.611244194,"h":5512.178046447,"l":5457.5071964403,"c":5491.6434715358,"v":963499.9950953027,"t":1729544400}
+{"o":5491.6434715358,"h":5512.407167079,"l":5472.2640245224,"c":5502.933326211,"v":751328.0924705273,"t":1729548000}
+{"o":5502.933326211,"h":5502.933326211,"l":5406.6254461659,"c":5449.2558086702,"v":756704.9829560759,"t":1729551600}
+{"o":5449.2558086702,"h":5459.3334983388,"l":5267.6221804615,"c":5421.0956249104,"v":997995.957334864,"t":1729555200}
+{"o":5421.0956249104,"h":5486.1919512632,"l":5375.308030928,"c":5474.4927416282,"v":815570.331666428,"t":1729558800}
+{"o":5474.4927416282,"h":5502.5470033794,"l":5439.8738954198,"c":5441.2151310435,"v":848169.5021576401,"t":1729562400}
+{"o":5441.2151310435,"h":5459.5307617143,"l":5385.5128571089,"c":5454.5365667487,"v":880126.6241830852,"t":1729566000}
+{"o":5454.5365667487,"h":5521.2750133548,"l":5446.6263009485,"c":5483.8851883585,"v":881430.9109251716,"t":1729569600}
+{"o":5483.8851883585,"h":5574.3700715902,"l":5476.1216032542,"c":5522.6791021569,"v":838680.6441296515,"t":1729573200}
+{"o":5522.6791021569,"h":5549.3508756273,"l":5511.30816623,"c":5515.7941329527,"v":763400.4484467702,"t":1729576800}
+{"o":5515.7941329527,"h":5525.0522663406,"l":5471.1437319937,"c":5476.9598479035,"v":841407.1243221503,"t":1729580400}
+{"o":5476.9598479035,"h":5480.4193592085,"l":5375.6948680944,"c":5429.5121530228,"v":897627.07475028,"t":1729584000}
+{"o":5429.5121530228,"h":5434.0530749202,"l":5362.2935237598,"c":5406.6588899308,"v":862128.294694597,"t":1729587600}
+{"o":5406.6588899308,"h":5460.0466104228,"l":5380.0146655784,"c":5453.8806017984,"v":721737.9938859025,"t":1729591200}
+{"o":5453.8806017984,"h":5542.6345546412,"l":5449.4181619775,"c":5501.8485051538,"v":783926.9399876712,"t":1729594800}
+{"o":5501.8485051538,"h":5550.6667058526,"l":5429.737216247,"c":5446.8142869106,"v":917264.9495038571,"t":1729598400}
+{"o":5446.8142869106,"h":5477.3745851865,"l":5399.8802660494,"c":5444.0143100214,"v":912543.8485269181,"t":1729602000}
+{"o":5444.0143100214,"h":5614.6969296603,"l":5428.5843644875,"c":5574.3680232899,"v":1160764.8104019496,"t":1729605600}
+{"o":5574.3680232899,"h":5605.9748948272,"l":5441.6375612546,"c":5499.5614771868,"v":1140119.8867557684,"t":1729609200}
+{"o":5499.5614771868,"h":5512.4968805458,"l":5412.5793223329,"c":5444.5201572091,"v":939495.2683996807,"t":1729612800}
+{"o":5444.5201572091,"h":5533.9696499828,"l":5385.5123408902,"c":5479.7135700898,"v":893685.8536852075,"t":1729616400}
+{"o":5479.7135700898,"h":5574.1945233964,"l":5444.9445383528,"c":5505.6661420306,"v":899063.8195901397,"t":1729620000}
+{"o":5505.6661420306,"h":5542.3528079637,"l":5486.8725366059,"c":5522.9664030848,"v":842268.7093856756,"t":1729623600}
+{"o":5522.9664030848,"h":5534.4905551728,"l":5499.5554946259,"c":5514.4837379707,"v":802636.3685571972,"t":1729627200}
+{"o":5514.4837379707,"h":5518.444548906,"l":5475.8149661039,"c":5491.7405212223,"v":745204.6337976187,"t":1729630800}
+{"o":5491.7405212223,"h":5545.5325047103,"l":5484.9098420299,"c":5538.0945811107,"v":687269.1229945858,"t":1729634400}
+{"o":5538.0945811107,"h":5545.0123696688,"l":5424.3146627905,"c":5493.8048077951,"v":684035.0020608279,"t":1729638000}
+{"o":5493.8048077951,"h":5504.1596961216,"l":5434.0380551161,"c":5445.6130398931,"v":663634.6052173255,"t":1729641600}
+{"o":5445.6130398931,"h":5489.4064475976,"l":5443.7494804773,"c":5484.7690117644,"v":667767.5434957354,"t":1729645200}
+{"o":5484.7690117644,"h":5490.5108494384,"l":5437.0008904684,"c":5442.6139260573,"v":758615.4622269486,"t":1729648800}
+{"o":5442.6139260573,"h":5455.6118042412,"l":5393.7036992261,"c":5423.6294908896,"v":804218.3018414665,"t":1729652400}
+{"o":5423.6294908896,"h":5445.9951465921,"l":5407.2939432182,"c":5437.3620826521,"v":695887.0836628006,"t":1729656000}
+{"o":5437.3620826521,"h":5453.8709635747,"l":5385.4603773213,"c":5406.7761761616,"v":716831.965329517,"t":1729659600}
+{"o":5406.7761761616,"h":5454.1948873856,"l":5401.3204156525,"c":5414.2236076634,"v":646043.1463138619,"t":1729663200}
+{"o":5414.2236076634,"h":5431.0591772603,"l":5397.0345340378,"c":5431.0591772603,"v":711827.5280193497,"t":1729666800}
+{"o":5431.0591772603,"h":5452.8238187658,"l":5392.4289293339,"c":5403.6021481675,"v":1076073.6730953001,"t":1729670400}
+{"o":5403.6021481675,"h":5441.9477480308,"l":5380.0671083139,"c":5429.8335422326,"v":949339.1727110035,"t":1729674000}
+{"o":5429.8335422326,"h":5465.7175293418,"l":5423.7524452294,"c":5430.0452521686,"v":876594.0110694662,"t":1729677600}
+{"o":5430.0452521686,"h":5469.9822779908,"l":5423.9615843148,"c":5452.7705200622,"v":838721.7046299699,"t":1729681200}
+{"o":5452.7705200622,"h":5475.8511453308,"l":5407.4240673919,"c":5456.033204363,"v":1110968.2720678737,"t":1729684800}
+{"o":5456.033204363,"h":5559.5899441809,"l":5445.9744855556,"c":5540.2461548131,"v":1175916.0661182757,"t":1729688400}
+{"o":5540.2461548131,"h":5547.392805911,"l":5481.8679933997,"c":5500.3012303153,"v":1365998.241025364,"t":1729692000}
+{"o":5500.3012303153,"h":5524.9485813339,"l":5419.1593431922,"c":5507.1706344986,"v":1645382.5201766142,"t":1729695600}
+{"o":5507.1706344986,"h":5523.6511975846,"l":5417.2245708874,"c":5425.6257872493,"v":1279611.2815534093,"t":1729699200}
+{"o":5425.6257872493,"h":5481.4366426725,"l":5419.5958758018,"c":5446.1919606866,"v":1409557.5298950879,"t":1729702800}
+{"o":5446.1919606866,"h":5571.1842127017,"l":5350.8929013316,"c":5559.0251677424,"v":1407107.6827178842,"t":1729706400}
+{"o":5559.0251677424,"h":5688.8161299266,"l":5529.9063011055,"c":5666.3769086975,"v":1265961.4757149178,"t":1729710000}
+{"o":5666.3769086975,"h":5762.2654642994,"l":5629.7922395361,"c":5686.747577243,"v":1155722.0149184132,"t":1729713600}
+{"o":5686.747577243,"h":5711.8847812222,"l":5575.1539826981,"c":5602.3787272947,"v":1125245.0302906053,"t":1729717200}
+{"o":5602.3787272947,"h":5648.4073780189,"l":5380.9573028232,"c":5600.8298312524,"v":1061649.2305025097,"t":1729720800}
+{"o":5600.8298312524,"h":5638.6489343923,"l":5587.8165983967,"c":5597.8226137178,"v":898445.4243376398,"t":1729724400}
+{"o":5597.8226137178,"h":5674.4934083488,"l":5380.1702085604,"c":5663.4567335892,"v":972981.8718487415,"t":1729728000}
+{"o":5663.4567335892,"h":5720.2119585108,"l":5625.5592005807,"c":5666.1223642341,"v":981996.6190900686,"t":1729731600}
+{"o":5666.1223642341,"h":5783.3476327155,"l":5642.0027463878,"c":5717.8607722056,"v":1172341.2020616513,"t":1729735200}
+{"o":5717.8607722056,"h":5741.2412877505,"l":5675.015217434,"c":5706.5637978393,"v":1213879.2762565282,"t":1729738800}
+{"o":5706.5637978393,"h":5742.7159532579,"l":5682.4158651131,"c":5685.5148787818,"v":1005709.671671199,"t":1729742400}
+{"o":5685.5148787818,"h":5714.6301848843,"l":5643.0364146682,"c":5673.6588788623,"v":786586.5739387315,"t":1729746000}
+{"o":5673.6588788623,"h":5707.4021909611,"l":5654.5775128002,"c":5681.9671666152,"v":914362.0170577454,"t":1729749600}
+{"o":5681.9671666152,"h":5717.7261101303,"l":5665.9251052667,"c":5685.6488624281,"v":919301.2497037681,"t":1729753200}
+{"o":5685.6488624281,"h":5723.5186209205,"l":5635.8226017031,"c":5638.8960835221,"v":960956.5615373837,"t":1729756800}
+{"o":5638.8960835221,"h":5665.8887313816,"l":5580.7376421981,"c":5626.3137279014,"v":1026577.5198315701,"t":1729760400}
+{"o":5626.3137279014,"h":5678.7609915239,"l":5604.8678259485,"c":5667.3050644871,"v":830976.5282699867,"t":1729764000}
+{"o":5667.3050644871,"h":5705.0515747363,"l":5649.7840939633,"c":5698.9042780955,"v":979709.1842180337,"t":1729767600}
+{"o":5698.9042780955,"h":5769.8517533149,"l":5688.2929320988,"c":5717.5088524596,"v":1016618.9706127618,"t":1729771200}
+{"o":5717.5088524596,"h":5812.5044506293,"l":5704.3309796124,"c":5761.0710856021,"v":1185308.1463074493,"t":1729774800}
+{"o":5761.0710856021,"h":5802.4142283387,"l":5716.2703095174,"c":5758.0997378328,"v":1155837.1211475395,"t":1729778400}
+{"o":5758.0997378328,"h":5844.7973346135,"l":5720.3132985478,"c":5750.0442791196,"v":1174051.4736993185,"t":1729782000}
+{"o":5750.0442791196,"h":5855.7813427849,"l":5722.9197990713,"c":5792.9329474087,"v":984417.7603919765,"t":1729785600}
+{"o":5792.9329474087,"h":5808.5594199199,"l":5466.500384895,"c":5748.6519100505,"v":990110.2600756603,"t":1729789200}
+{"o":5748.6519100505,"h":5788.6107350157,"l":5728.6643213824,"c":5776.8924617276,"v":972569.9557032433,"t":1729792800}
+{"o":5776.8924617276,"h":5822.7175968265,"l":5759.9569430516,"c":5814.8647763621,"v":1023060.3704595808,"t":1729796400}
+{"o":5814.8647763621,"h":5867.9407986624,"l":5736.5056722496,"c":5814.171073629,"v":1040729.6440123298,"t":1729800000}
+{"o":5814.171073629,"h":5857.5341342304,"l":5789.7947279189,"c":5833.8310977041,"v":1071637.5357724649,"t":1729803600}
+{"o":5833.8310977041,"h":5884.1648228354,"l":5822.0202548334,"c":5860.141956012,"v":1243516.9448032521,"t":1729807200}
+{"o":5860.141956012,"h":5875.6822151958,"l":5739.9693301178,"c":5798.6310591762,"v":1048712.1011818976,"t":1729810800}
+{"o":5798.6310591762,"h":5828.4231145643,"l":5774.9802167478,"c":5793.0979339325,"v":1029351.7477716617,"t":1729814400}
+{"o":5793.0979339325,"h":5806.4623880843,"l":5740.4924546523,"c":5762.3563125101,"v":924785.5125836945,"t":1729818000}
+{"o":5762.3563125101,"h":5787.7771851756,"l":5740.6961246618,"c":5760.0157783788,"v":767641.3532984271,"t":1729821600}
+{"o":5760.0157783788,"h":5782.4444644039,"l":5689.0834438767,"c":5724.8768980995,"v":893955.024212484,"t":1729825200}
+{"o":5724.8768980995,"h":5737.8820801536,"l":5665.2662336253,"c":5675.5113433521,"v":765193.8882627669,"t":1729828800}
+{"o":5675.5113433521,"h":5706.8987495177,"l":5650.675198229,"c":5697.0966947135,"v":657190.8262329516,"t":1729832400}
+{"o":5697.0966947135,"h":5718.6021338184,"l":5681.7997426358,"c":5691.3245489426,"v":845832.7546748252,"t":1729836000}
+{"o":5691.3245489426,"h":5700.5516564242,"l":5618.2356923964,"c":5634.6998846711,"v":799233.3191766277,"t":1729839600}
+{"o":5634.6998846711,"h":5665.3392659626,"l":5599.6814769755,"c":5649.6638511684,"v":1199713.7811721689,"t":1729843200}
+{"o":5649.6638511684,"h":5680.351977071,"l":5597.7782106914,"c":5675.0563740941,"v":895213.0223364293,"t":1729846800}
+{"o":5675.0563740941,"h":5698.3587778303,"l":5649.0160937882,"c":5687.0056139572,"v":921322.2986715981,"t":1729850400}
+{"o":5687.0056139572,"h":5708.0695873144,"l":5675.8853500288,"c":5693.6677295628,"v":706583.7801687167,"t":1729854000}
+{"o":5693.6677295628,"h":5720.3059980937,"l":5678.1523937024,"c":5687.1826467492,"v":770922.0529267016,"t":1729857600}
+{"o":5687.1826467492,"h":5746.9150275476,"l":5666.6372663579,"c":5741.1295515642,"v":917035.6563672549,"t":1729861200}
+{"o":5741.1295515642,"h":5819.8745175337,"l":5717.4013402627,"c":5760.6164566872,"v":1103049.4639827937,"t":1729864800}
+{"o":5760.6164566872,"h":5800.0343698889,"l":5576.2861074908,"c":5653.3323721069,"v":1197218.3063822044,"t":1729868400}
+{"o":5653.3323721069,"h":5697.7053769405,"l":5586.6236926412,"c":5639.0276462907,"v":1318634.1990723202,"t":1729872000}
+{"o":5639.0276462907,"h":5668.1327259633,"l":5453.6669286588,"c":5502.9085916478,"v":1359302.9497102089,"t":1729875600}
+{"o":5502.9085916478,"h":5622.2371829632,"l":5400.8742009244,"c":5548.2182391243,"v":1922036.8263842787,"t":1729879200}
+{"o":5548.2182391243,"h":5569.7999173123,"l":5432.1889954367,"c":5501.0301910613,"v":1286853.1962966786,"t":1729882800}
+{"o":5501.0301910613,"h":5527.8318924582,"l":5407.4381605833,"c":5469.9500674244,"v":990976.3492883884,"t":1729886400}
+{"o":5469.9500674244,"h":5524.3956160624,"l":5453.7126395685,"c":5506.8707463963,"v":898517.4935410687,"t":1729890000}
+{"o":5506.8707463963,"h":5528.1784902886,"l":5356.6188184608,"c":5363.3442845202,"v":860192.2272475981,"t":1729893600}
+{"o":5363.3442845202,"h":5413.9816095698,"l":5218.0309293085,"c":5399.2561876463,"v":1931919.3540147038,"t":1729897200}
+{"o":5399.2561876463,"h":5432.6045773545,"l":5363.7001607585,"c":5398.366235913,"v":1190016.8227107648,"t":1729900800}
+{"o":5398.366235913,"h":5412.8978232104,"l":5347.8490200295,"c":5347.8490200295,"v":762283.2370345498,"t":1729904400}
+{"o":5347.8490200295,"h":5432.495877529,"l":5319.9050692035,"c":5396.7100519252,"v":778504.7446962447,"t":1729908000}
+{"o":5396.7100519252,"h":5432.6596624543,"l":5374.6752474243,"c":5424.0315017466,"v":644948.1947208565,"t":1729911600}
+{"o":5424.0315017466,"h":5457.0681753911,"l":5413.6088303977,"c":5455.1366584046,"v":655633.4131556661,"t":1729915200}
+{"o":5455.1366584046,"h":5506.8707386385,"l":5443.9122352553,"c":5464.9702044212,"v":634399.3319265189,"t":1729918800}
+{"o":5464.9702044212,"h":5522.0361882831,"l":5450.9675397245,"c":5517.4936775516,"v":777250.1209005656,"t":1729922400}
+{"o":5517.4936775516,"h":5541.4699497807,"l":5462.5648870077,"c":5484.0115007749,"v":778042.5193555183,"t":1729926000}
+{"o":5484.0115007749,"h":5526.8601978835,"l":5479.5958399314,"c":5516.4463009061,"v":707254.6709929829,"t":1729929600}
+{"o":5516.4463009061,"h":5554.4062466454,"l":5506.8536164568,"c":5539.1884888614,"v":746396.5491985306,"t":1729933200}
+{"o":5539.1884888614,"h":5579.1002083241,"l":5487.7519804831,"c":5545.1187129554,"v":869174.0267647388,"t":1729936800}
+{"o":5545.1187129554,"h":5583.1186996266,"l":5512.7173912396,"c":5525.4664365255,"v":749898.4339629196,"t":1729940400}
+{"o":5525.4664365255,"h":5556.1374615161,"l":5512.6388598419,"c":5536.2985028333,"v":697360.1922490905,"t":1729944000}
+{"o":5536.2985028333,"h":5544.891574585,"l":5486.9058105744,"c":5504.9147579908,"v":697850.5394269702,"t":1729947600}
+{"o":5504.9147579908,"h":5522.7481213261,"l":5479.603761335,"c":5493.212424994,"v":945199.2549022866,"t":1729951200}
+{"o":5493.212424994,"h":5560.2859216874,"l":5480.1171748942,"c":5523.2262670301,"v":855239.33617892,"t":1729954800}
+{"o":5523.2262670301,"h":5560.3539595302,"l":5508.9643819947,"c":5543.0957833287,"v":695358.7633288716,"t":1729958400}
+{"o":5543.0957833287,"h":5575.8333782484,"l":5512.5973310676,"c":5570.9033335576,"v":737420.569063688,"t":1729962000}
+{"o":5570.9033335576,"h":5580.5378110366,"l":5544.4653820173,"c":5563.6972116148,"v":793037.4100874368,"t":1729965600}
+{"o":5563.6972116148,"h":5641.2833396328,"l":5563.6972116148,"c":5617.8649294443,"v":753419.664526645,"t":1729969200}
+{"o":5617.8649294443,"h":5669.708737802,"l":5613.8944827007,"c":5651.0798106909,"v":751010.4384230352,"t":1729972800}
+{"o":5651.0798106909,"h":5674.9709302886,"l":5601.574371856,"c":5611.6075399378,"v":747258.5306184163,"t":1729976400}
+{"o":5611.6075399378,"h":5636.4092447192,"l":5596.2479395137,"c":5613.9184197486,"v":629012.3393754916,"t":1729980000}
+{"o":5613.9184197486,"h":5619.5223023284,"l":5584.9638503032,"c":5595.8376297441,"v":522581.4941951139,"t":1729983600}
+{"o":5595.8376297441,"h":5608.5670070373,"l":5555.1866642757,"c":5589.4578164986,"v":641657.9970088608,"t":1729987200}
+{"o":5589.4578164986,"h":5673.8669247093,"l":5574.8814711811,"c":5647.3480403035,"v":725266.7169969608,"t":1729990800}
+{"o":5647.3480403035,"h":5675.7753427271,"l":5608.1031773786,"c":5618.9523242826,"v":712985.437450798,"t":1729994400}
+{"o":5618.9523242826,"h":5646.9420170077,"l":5590.9708881004,"c":5635.5453303331,"v":611866.4423676205,"t":1729998000}
+{"o":5635.5453303331,"h":5655.7706139542,"l":5621.8555200391,"c":5649.3872409781,"v":556814.9129650713,"t":1730001600}
+{"o":5649.3872409781,"h":5669.8501273546,"l":5632.7146869542,"c":5652.112809796,"v":517210.1731946305,"t":1730005200}
+{"o":5652.112809796,"h":5679.0218549224,"l":5639.4909405578,"c":5678.4357688483,"v":550015.6793671983,"t":1730008800}
+{"o":5678.4357688483,"h":5733.1695594146,"l":5657.1130683369,"c":5674.7819618674,"v":557222.0871358482,"t":1730012400}
+{"o":5674.7819618674,"h":5749.3238867078,"l":5670.544327836,"c":5742.1833267608,"v":654596.473602439,"t":1730016000}
+{"o":5742.1833267608,"h":5748.3203328903,"l":5690.2348878209,"c":5720.1105040911,"v":737845.4440744891,"t":1730019600}
+{"o":5720.1105040911,"h":5723.7681535199,"l":5684.1614849474,"c":5689.8583775598,"v":675888.3407187782,"t":1730023200}
+{"o":5689.8583775598,"h":5731.68569088,"l":5682.0134899455,"c":5701.9645224031,"v":641067.8749325959,"t":1730026800}
+{"o":5701.9645224031,"h":5790.63311907,"l":5701.154896033,"c":5757.882210998,"v":907169.9090112147,"t":1730030400}
+{"o":5757.882210998,"h":5790.728795407,"l":5735.3171368792,"c":5765.4026389895,"v":894324.7038993991,"t":1730034000}
+{"o":5765.4026389895,"h":5801.1723433439,"l":5754.9676332014,"c":5777.8864615226,"v":898651.0531645096,"t":1730037600}
+{"o":5777.8864615226,"h":5819.4796523895,"l":5753.1902968731,"c":5762.1173590647,"v":820709.7473575651,"t":1730041200}
+{"o":5762.1173590647,"h":5789.5612344405,"l":5717.016686929,"c":5788.0815366271,"v":787730.6355266077,"t":1730044800}
+{"o":5788.0815366271,"h":5854.1849701194,"l":5768.5498643411,"c":5770.3433413616,"v":814662.177832535,"t":1730048400}
+{"o":5770.3433413616,"h":5810.003545251,"l":5756.9201668695,"c":5759.9523762001,"v":756662.5766391328,"t":1730052000}
+{"o":5759.9523762001,"h":5809.1942982496,"l":5742.4201917349,"c":5804.3253020452,"v":842010.5444966805,"t":1730055600}
+{"o":5804.3253020452,"h":5831.3791143633,"l":5784.6954209036,"c":5794.006359224,"v":809374.5619634945,"t":1730059200}
+{"o":5794.006359224,"h":5832.5476957628,"l":5784.0210513961,"c":5801.1516535811,"v":887239.4766081653,"t":1730062800}
+{"o":5801.1516535811,"h":5837.2410945936,"l":5801.1516535811,"c":5822.51536301,"v":818859.8733198716,"t":1730066400}
+{"o":5822.51536301,"h":5839.4454721504,"l":5786.3937044452,"c":5787.5679098281,"v":726918.0703852964,"t":1730070000}
+{"o":5787.5679098281,"h":5804.2468679662,"l":5757.1463178,"c":5766.4557136428,"v":673068.7455611962,"t":1730073600}
+{"o":5766.4557136428,"h":5783.5599170035,"l":5698.7307267827,"c":5756.0656933201,"v":574704.0630374313,"t":1730077200}
+{"o":5756.0656933201,"h":5768.8676394452,"l":5726.3599344755,"c":5737.0834026966,"v":685615.1424315808,"t":1730080800}
+{"o":5737.0834026966,"h":5788.9618004021,"l":5732.9214554888,"c":5756.6393110439,"v":740743.7953576297,"t":1730084400}
+{"o":5756.6393110439,"h":5758.4037909789,"l":5693.5540824766,"c":5740.4373037305,"v":706959.2237710882,"t":1730088000}
+{"o":5740.4373037305,"h":5744.1516788342,"l":5669.4726838127,"c":5712.3766016527,"v":771928.2448009535,"t":1730091600}
+{"o":5712.3766016527,"h":5723.0520560421,"l":5679.1226291315,"c":5715.7229055403,"v":599047.5825855152,"t":1730095200}
+{"o":5715.7229055403,"h":5787.5312783401,"l":5711.3493892107,"c":5754.7271190792,"v":728518.2040911873,"t":1730098800}
+{"o":5754.7271190792,"h":5811.2146640354,"l":5752.4880251314,"c":5792.7685544542,"v":791594.985072323,"t":1730102400}
+{"o":5792.7685544542,"h":5832.6092254736,"l":5779.4073785424,"c":5822.2072721208,"v":621490.7217634267,"t":1730106000}
+{"o":5822.2072721208,"h":5854.4561844725,"l":5805.0361538307,"c":5805.5192315669,"v":695131.5494035837,"t":1730109600}
+{"o":5805.5192315669,"h":5845.1334544521,"l":5775.6417381586,"c":5797.075271134,"v":683573.6348123461,"t":1730113200}
+{"o":5797.075271134,"h":5835.6018750458,"l":5686.8293253424,"c":5818.8443633894,"v":778626.2958790774,"t":1730116800}
+{"o":5818.8443633894,"h":5835.4607166914,"l":5734.699126466,"c":5741.6364306338,"v":819955.4497743192,"t":1730120400}
+{"o":5741.6364306338,"h":5787.6790052132,"l":5674.4093668933,"c":5735.1045904359,"v":884844.0104967288,"t":1730124000}
+{"o":5735.1045904359,"h":5743.2697163386,"l":5667.1514751179,"c":5682.4597890837,"v":851378.1894986914,"t":1730127600}
+{"o":5682.4597890837,"h":5755.2062126219,"l":5662.3033154527,"c":5697.8841937509,"v":944443.385915884,"t":1730131200}
+{"o":5697.8841937509,"h":5782.2132749302,"l":5628.8155362796,"c":5728.7455877014,"v":1106341.4876364574,"t":1730134800}
+{"o":5728.7455877014,"h":5767.0904976408,"l":5723.9334759262,"c":5748.915221102,"v":853221.878916247,"t":1730138400}
+{"o":5748.915221102,"h":5840.5070641276,"l":5741.265176939,"c":5783.6977866029,"v":995173.8476484646,"t":1730142000}
+{"o":5783.6977866029,"h":5793.6002896115,"l":5747.8277823893,"c":5789.0819913014,"v":811825.8193906968,"t":1730145600}
+{"o":5789.0819913014,"h":5843.8617570273,"l":5779.8872040909,"c":5823.4897682163,"v":697764.8493748039,"t":1730149200}
+{"o":5823.4897682163,"h":5892.7631496895,"l":5814.3819472625,"c":5855.489999081,"v":1058347.0393365012,"t":1730152800}
+{"o":5855.489999081,"h":5881.948481891,"l":5817.4539826482,"c":5843.9334857086,"v":834045.362491695,"t":1730156400}
+{"o":5843.9334857086,"h":5874.6577025623,"l":5813.1130937202,"c":5856.0376396893,"v":705325.5151634058,"t":1730160000}
+{"o":5856.0376396893,"h":5857.9567247811,"l":5805.1467458932,"c":5843.2777594839,"v":788452.7696051213,"t":1730163600}
+{"o":5843.2777594839,"h":6004.1058750085,"l":5820.8949206934,"c":5927.0268654701,"v":1204322.7017640891,"t":1730167200}
+{"o":5927.0268654701,"h":5987.7101699818,"l":5891.2574398631,"c":5957.3208119227,"v":822015.4366649179,"t":1730170800}
+{"o":5957.3208119227,"h":5989.1254935776,"l":5936.8070619891,"c":5962.4106087815,"v":667846.1434552119,"t":1730174400}
+{"o":5962.4106087815,"h":5964.6304564771,"l":5900.0418946092,"c":5929.4745332578,"v":759281.5214870139,"t":1730178000}
+{"o":5929.4745332578,"h":5940.5283158384,"l":5899.1255743145,"c":5910.212083094,"v":628309.6978031418,"t":1730181600}
+{"o":5910.212083094,"h":5928.6899826538,"l":5873.6528414715,"c":5903.2526102489,"v":650723.8045815884,"t":1730185200}
+{"o":5903.2526102489,"h":5953.8450881036,"l":5883.7992570808,"c":5933.2130934541,"v":640784.3775832416,"t":1730188800}
+{"o":5933.2130934541,"h":5949.1902534147,"l":5909.7205454694,"c":5934.0312076434,"v":622469.9353565404,"t":1730192400}
+{"o":5934.0312076434,"h":5947.9754368286,"l":5903.7497181915,"c":5933.3070572328,"v":567804.5454568493,"t":1730196000}
+{"o":5933.3070572328,"h":5961.0299024718,"l":5910.1562171734,"c":5929.1677475133,"v":684750.0350104985,"t":1730199600}
+{"o":5929.1677475133,"h":5947.467306891,"l":5873.7702147276,"c":5875.0202257676,"v":755766.1756031835,"t":1730203200}
+{"o":5875.0202257676,"h":5909.24065127,"l":5845.7379869506,"c":5895.8261047458,"v":790565.0306553008,"t":1730206800}
+{"o":5895.8261047458,"h":5924.8022416366,"l":5848.546714438,"c":5881.8242345473,"v":1068074.8516430305,"t":1730210400}
+{"o":5881.8242345473,"h":5935.3912404995,"l":5856.3715211128,"c":5916.9392251538,"v":1069074.3382757145,"t":1730214000}
+{"o":5916.9392251538,"h":6037.0066226839,"l":5908.9390362996,"c":5982.210761923,"v":1304799.1641319266,"t":1730217600}
+{"o":5982.210761923,"h":6025.6810837473,"l":5896.405544941,"c":5932.2281812034,"v":1017215.874969652,"t":1730221200}
+{"o":5932.2281812034,"h":5971.489310729,"l":5905.1029476055,"c":5944.4615601202,"v":1066764.560600884,"t":1730224800}
+{"o":5944.4615601202,"h":5968.4623709418,"l":5815.5925917697,"c":5840.8385694034,"v":1147809.8879023546,"t":1730228400}
+{"o":5840.8385694034,"h":5867.979135842,"l":5779.8772070148,"c":5851.6261243039,"v":900752.3372237289,"t":1730232000}
+{"o":5851.6261243039,"h":5889.0239108718,"l":5827.5044339188,"c":5859.9602950864,"v":667634.7012828236,"t":1730235600}
+{"o":5859.9602950864,"h":5914.9483913433,"l":5855.2333681334,"c":5888.1724004402,"v":717569.3915910893,"t":1730239200}
+{"o":5888.1724004402,"h":5906.549632517,"l":5861.8074536559,"c":5880.2621836512,"v":620222.7946810659,"t":1730242800}
+{"o":5880.2621836512,"h":5892.7651859501,"l":5825.5182927133,"c":5855.7089984559,"v":620203.4557731372,"t":1730246400}
+{"o":5855.7089984559,"h":5901.5858420185,"l":5796.5897826996,"c":5896.3285395414,"v":675068.5604795768,"t":1730250000}
+{"o":5896.3285395414,"h":5929.5967340339,"l":5868.0635479022,"c":5888.7059895064,"v":633249.6981223089,"t":1730253600}
+{"o":5888.7059895064,"h":5916.72174649,"l":5878.485918063,"c":5903.6242914155,"v":645156.6032684802,"t":1730257200}
+{"o":5903.6242914155,"h":5928.828953321,"l":5886.2403477905,"c":5922.9963078351,"v":512791.5637150251,"t":1730260800}
+{"o":5922.9963078351,"h":5964.2658083778,"l":5888.8209708155,"c":5900.5582206054,"v":566704.6604381171,"t":1730264400}
+{"o":5900.5582206054,"h":5928.7101066162,"l":5855.3969263357,"c":5861.4458288749,"v":579918.2860108056,"t":1730268000}
+{"o":5861.4458288749,"h":5881.7681848611,"l":5842.3150350723,"c":5857.673124262,"v":580573.9713412076,"t":1730271600}
+{"o":5857.673124262,"h":5880.3276082977,"l":5829.1696542102,"c":5832.6271335074,"v":691933.6215690797,"t":1730275200}
+{"o":5832.6271335074,"h":5860.3428515622,"l":5824.037570726,"c":5840.3012582997,"v":507912.4022084267,"t":1730278800}
+{"o":5840.3012582997,"h":5843.7141139173,"l":5807.7272610044,"c":5810.227345314,"v":495835.1466393208,"t":1730282400}
+{"o":5810.227345314,"h":5817.960113617,"l":5746.8658487577,"c":5758.2677971223,"v":651845.5971924391,"t":1730286000}
+{"o":5758.2677971223,"h":5772.6176608072,"l":5722.6936368646,"c":5754.7968309386,"v":667282.4531032733,"t":1730289600}
+{"o":5754.7968309386,"h":5790.8755716633,"l":5702.5656553319,"c":5785.1670929922,"v":740975.2894576379,"t":1730293200}
+{"o":5785.1670929922,"h":5813.7941824754,"l":5752.414677692,"c":5765.695257951,"v":792185.0599738817,"t":1730296800}
+{"o":5765.695257951,"h":5770.8927511387,"l":5650.4906765852,"c":5703.4568518128,"v":912819.6984507939,"t":1730300400}
+{"o":5703.4568518128,"h":5748.0095557491,"l":5657.8276120916,"c":5739.6119078996,"v":867628.6821607933,"t":1730304000}
+{"o":5739.6119078996,"h":5753.4053284088,"l":5719.7825116545,"c":5749.9575534727,"v":885488.0576609122,"t":1730307600}
+{"o":5749.9575534727,"h":5764.0457387257,"l":5692.3568015634,"c":5707.2936820219,"v":929626.4764159203,"t":1730311200}
+{"o":5707.2936820219,"h":5731.2828247927,"l":5682.8622752661,"c":5716.2008692348,"v":712562.1806136,"t":1730314800}
+{"o":5716.2008692348,"h":5799.7773954081,"l":5678.6651605511,"c":5793.3545442858,"v":856976.748905464,"t":1730318400}
+{"o":5793.3545442858,"h":5805.4408940504,"l":5698.1745328127,"c":5743.2130040089,"v":765988.0797174626,"t":1730322000}
+{"o":5743.2130040089,"h":5759.2141512931,"l":5729.0472716786,"c":5750.0239842059,"v":559674.8568149412,"t":1730325600}
+{"o":5750.0239842059,"h":5777.0248846081,"l":5730.7627900375,"c":5734.0599553421,"v":470938.5040894707,"t":1730329200}
+{"o":5734.0599553421,"h":5754.8005124867,"l":5723.4455464877,"c":5748.5551480666,"v":471339.474584161,"t":1730332800}
+{"o":5748.5551480666,"h":5775.8716709646,"l":5717.6236033049,"c":5757.5644948115,"v":576609.9597961444,"t":1730336400}
+{"o":5757.5644948115,"h":5790.672034534,"l":5738.4731856672,"c":5765.3301688296,"v":605929.7325171381,"t":1730340000}
+{"o":5765.3301688296,"h":5774.3725179831,"l":5693.8675623016,"c":5716.540591364,"v":519470.618458293,"t":1730343600}
+{"o":5716.540591364,"h":5748.3781508776,"l":5710.7456087458,"c":5741.5569321547,"v":495502.1092455161,"t":1730347200}
+{"o":5741.5569321547,"h":5770.9003954571,"l":5734.1715688755,"c":5744.3107594536,"v":499945.2424038043,"t":1730350800}
+{"o":5744.3107594536,"h":5748.9490308985,"l":5684.532838536,"c":5694.2927379375,"v":479471.9156588942,"t":1730354400}
+{"o":5694.2927379375,"h":5734.043298895,"l":5678.2599844362,"c":5721.7776090807,"v":441775.101328245,"t":1730358000}
+{"o":5721.7776090807,"h":5724.2277623919,"l":5681.275185675,"c":5711.8090475664,"v":494676.7961966927,"t":1730361600}
+{"o":5711.8090475664,"h":5752.9811734326,"l":5705.0387950432,"c":5746.3729792443,"v":450759.1375631333,"t":1730365200}
+{"o":5746.3729792443,"h":5789.8853306015,"l":5726.0962613354,"c":5780.6072218641,"v":537173.7164573178,"t":1730368800}
+{"o":5780.6072218641,"h":5782.048900273,"l":5725.8453734859,"c":5738.708671167,"v":522908.8156953331,"t":1730372400}
+{"o":5738.708671167,"h":5752.9359519716,"l":5699.3836988892,"c":5713.9226979915,"v":702004.8216585068,"t":1730376000}
+{"o":5713.9226979915,"h":5720.8092420008,"l":5602.2581216042,"c":5636.7444451628,"v":904536.6135881776,"t":1730379600}
+{"o":5636.7444451628,"h":5643.3170336822,"l":5532.2495937024,"c":5587.631880913,"v":1198803.4381742987,"t":1730383200}
+{"o":5587.631880913,"h":5661.6144993671,"l":5581.5385002956,"c":5592.6049438143,"v":972677.8499303682,"t":1730386800}
+{"o":5592.6049438143,"h":5595.791150863,"l":5545.1864579192,"c":5563.4704945943,"v":801380.9370986493,"t":1730390400}
+{"o":5563.4704945943,"h":5612.2429680858,"l":5552.1063566373,"c":5581.9611365062,"v":775778.6098881052,"t":1730394000}
+{"o":5581.9611365062,"h":5588.6993929722,"l":5521.8502616538,"c":5558.6662931693,"v":954438.250002488,"t":1730397600}
+{"o":5558.6662931693,"h":5583.1202037542,"l":5515.4953236531,"c":5525.399866037,"v":800851.3457722529,"t":1730401200}
+{"o":5525.399866037,"h":5576.8770318714,"l":5514.487591581,"c":5553.6533044062,"v":725213.6597588439,"t":1730404800}
+{"o":5553.6533044062,"h":5566.1302518933,"l":5533.0726623985,"c":5538.5541038932,"v":671687.3419430786,"t":1730408400}
+{"o":5538.5541038932,"h":5559.5825590821,"l":5487.2476145832,"c":5550.8924271375,"v":778831.8273773181,"t":1730412000}
+{"o":5550.8924271375,"h":5573.755963385,"l":5498.3639997783,"c":5524.2363794108,"v":657644.0881932426,"t":1730415600}
+{"o":5524.2363794108,"h":5553.9704924201,"l":5513.3120200544,"c":5536.7309307274,"v":549575.146736588,"t":1730419200}
+{"o":5536.7309307274,"h":5553.3497441591,"l":5450.8327587906,"c":5475.2184113204,"v":740861.2554604444,"t":1730422800}
+{"o":5475.2184113204,"h":5497.6227626413,"l":5417.6899464492,"c":5491.90763513,"v":856129.9135636925,"t":1730426400}
+{"o":5491.90763513,"h":5515.5933925796,"l":5465.8961843875,"c":5476.3347313867,"v":589579.933516272,"t":1730430000}
+{"o":5476.3347313867,"h":5486.8799532669,"l":5460.6130448447,"c":5483.5501865368,"v":499221.518257269,"t":1730433600}
+{"o":5483.5501865368,"h":5493.3965163979,"l":5464.7892818318,"c":5470.8458346966,"v":456584.1787743509,"t":1730437200}
+{"o":5470.8458346966,"h":5473.4659009345,"l":5419.2690514659,"c":5422.9759349884,"v":517089.9889994313,"t":1730440800}
+{"o":5422.9759349884,"h":5447.8440431547,"l":5408.5758119104,"c":5436.8153698214,"v":479832.4041196636,"t":1730444400}
+{"o":5436.8153698214,"h":5457.6761324145,"l":5425.1216189541,"c":5432.8532023898,"v":471582.4832755824,"t":1730448000}
+{"o":5432.8532023898,"h":5472.6032872113,"l":5425.4603467302,"c":5471.0808377591,"v":700137.1832547558,"t":1730451600}
+{"o":5471.0808377591,"h":5529.7698206273,"l":5469.424148797,"c":5510.2800623957,"v":1046508.0600415288,"t":1730455200}
+{"o":5510.2800623957,"h":5528.4921223557,"l":5494.3918207089,"c":5501.3768370961,"v":966794.336598682,"t":1730458800}
+{"o":5501.3768370961,"h":5563.2891174981,"l":5495.5139336732,"c":5559.3684562762,"v":1274401.3483196385,"t":1730462400}
+{"o":5559.3684562762,"h":5669.1082531623,"l":5542.2222186674,"c":5667.690460524,"v":1008446.7640679596,"t":1730466000}
+{"o":5667.690460524,"h":5704.3852128839,"l":5583.9814963119,"c":5622.2736973566,"v":1157298.0652796386,"t":1730469600}
+{"o":5622.2736973566,"h":5629.9881105268,"l":5363.8163138605,"c":5381.6649871793,"v":1455219.6064409998,"t":1730473200}
+{"o":5381.6649871793,"h":5496.2937531411,"l":5367.124352373,"c":5456.3779640645,"v":1350202.8226904576,"t":1730476800}
+{"o":5456.3779640645,"h":5501.0366423237,"l":5440.1050455179,"c":5457.7710011928,"v":1122744.0769990487,"t":1730480400}
+{"o":5457.7710011928,"h":5478.6258322148,"l":5423.4824328114,"c":5446.9682799856,"v":798512.1883412253,"t":1730484000}
+{"o":5446.9682799856,"h":5467.3534544015,"l":5410.2763980234,"c":5459.1368932574,"v":815389.8631268869,"t":1730487600}
+{"o":5459.1368932574,"h":5477.8130854478,"l":5428.286595833,"c":5430.916245324,"v":626480.1700959046,"t":1730491200}
+{"o":5430.916245324,"h":5430.916245324,"l":5372.3869267174,"c":5415.1712945723,"v":806892.1721725304,"t":1730494800}
+{"o":5415.1712945723,"h":5438.3667774319,"l":5399.7623379941,"c":5436.181967302,"v":614786.738233453,"t":1730498400}
+{"o":5436.181967302,"h":5454.8745277615,"l":5424.2899504402,"c":5445.5405125601,"v":576275.3336036803,"t":1730502000}
+{"o":5445.5405125601,"h":5488.95489226,"l":5442.6016884611,"c":5470.2423458178,"v":541698.5481573489,"t":1730505600}
+{"o":5470.2423458178,"h":5499.5428895916,"l":5467.0889241316,"c":5487.4010640683,"v":521704.2013039288,"t":1730509200}
+{"o":5487.4010640683,"h":5527.4856092143,"l":5480.9881397713,"c":5491.3081863278,"v":510998.4246988642,"t":1730512800}
+{"o":5491.3081863278,"h":5498.7221096761,"l":5465.6067968429,"c":5474.9440940882,"v":457239.0493471723,"t":1730516400}
+{"o":5474.9440940882,"h":5480.1891608014,"l":5427.6542746573,"c":5453.040161137,"v":357672.7854391625,"t":1730520000}
+{"o":5453.040161137,"h":5475.7901819518,"l":5430.8670172507,"c":5469.8710659561,"v":339261.6085508863,"t":1730523600}
+{"o":5469.8710659561,"h":5474.665340253,"l":5450.4110755161,"c":5471.6496274419,"v":369003.7324453021,"t":1730527200}
+{"o":5471.6496274419,"h":5497.7905355504,"l":5457.035554727,"c":5496.1476279562,"v":402087.2562086304,"t":1730530800}
+{"o":5496.1476279562,"h":5503.1201261635,"l":5458.3287712684,"c":5463.0718214378,"v":434330.3975309432,"t":1730534400}
+{"o":5463.0718214378,"h":5478.9935939675,"l":5430.368788758,"c":5454.3824676034,"v":431651.9411527088,"t":1730538000}
+{"o":5454.3824676034,"h":5471.928477982,"l":5422.7653599155,"c":5455.8848591767,"v":505058.9338379028,"t":1730541600}
+{"o":5455.8848591767,"h":5463.9900135956,"l":5410.0037537176,"c":5443.0633144457,"v":449174.5054394458,"t":1730545200}
+{"o":5443.0633144457,"h":5457.0676821967,"l":5403.6101184943,"c":5409.384190818,"v":586725.1757442148,"t":1730548800}
+{"o":5409.384190818,"h":5439.925077518,"l":5355.5934260984,"c":5385.4918275065,"v":657499.8583546577,"t":1730552400}
+{"o":5385.4918275065,"h":5397.7525464997,"l":5301.1834408299,"c":5358.1936626637,"v":727166.9807714743,"t":1730556000}
+{"o":5358.1936626637,"h":5374.5258324693,"l":5316.5317616074,"c":5371.1781014907,"v":764671.4797651233,"t":1730559600}
+{"o":5371.1781014907,"h":5423.5517909088,"l":5364.3359316011,"c":5404.975025386,"v":1122568.134239675,"t":1730563200}
+{"o":5404.975025386,"h":5406.2562511508,"l":5342.7675239313,"c":5376.1100722187,"v":1007760.2138146989,"t":1730566800}
+{"o":5376.1100722187,"h":5391.0179173208,"l":5344.2969350572,"c":5376.1754082591,"v":946629.9886933817,"t":1730570400}
+{"o":5376.1754082591,"h":5423.5217262776,"l":5371.4995994165,"c":5414.5813530507,"v":938592.9022630502,"t":1730574000}
+{"o":5414.5813530507,"h":5488.4459986154,"l":5408.6568905432,"c":5467.0446945021,"v":1045763.7661959113,"t":1730577600}
+{"o":5467.0446945021,"h":5475.5065278711,"l":5450.0652228564,"c":5452.2609445452,"v":623111.349010294,"t":1730581200}
+{"o":5452.2609445452,"h":5466.122580051,"l":5434.1469235376,"c":5440.5912376871,"v":597591.1127273744,"t":1730584800}
+{"o":5440.5912376871,"h":5448.424045656,"l":5411.193439939,"c":5448.3708570254,"v":744904.91888542,"t":1730588400}
+{"o":5448.3708570254,"h":5463.1512269673,"l":5417.0278571315,"c":5417.5978524487,"v":655745.7543409771,"t":1730592000}
+{"o":5417.5978524487,"h":5425.4678180851,"l":5367.3825240232,"c":5373.3933573074,"v":661240.7408141718,"t":1730595600}
+{"o":5373.3933573074,"h":5389.0968252553,"l":5260.4564887297,"c":5317.6715371408,"v":1050203.5742004167,"t":1730599200}
+{"o":5317.6715371408,"h":5329.655310031,"l":5273.565901976,"c":5310.6624615121,"v":725303.6267277865,"t":1730602800}
+{"o":5310.6624615121,"h":5364.987818931,"l":5301.1595372232,"c":5348.7481873274,"v":516118.5492471192,"t":1730606400}
+{"o":5348.7481873274,"h":5368.5936164891,"l":5309.8979456014,"c":5311.8293931959,"v":733298.5379309388,"t":1730610000}
+{"o":5311.8293931959,"h":5364.6224252788,"l":5301.7605181465,"c":5349.9166424361,"v":647585.1304717301,"t":1730613600}
+{"o":5349.9166424361,"h":5379.5618134496,"l":5342.9736415895,"c":5360.7821270044,"v":524296.7604269244,"t":1730617200}
+{"o":5360.7821270044,"h":5377.5501200438,"l":5333.2354692799,"c":5370.0918692494,"v":663006.2316731113,"t":1730620800}
+{"o":5370.0918692494,"h":5384.2413916635,"l":5332.2180633433,"c":5339.7343913218,"v":701295.7932853175,"t":1730624400}
+{"o":5339.7343913218,"h":5394.1253515655,"l":5339.7343913218,"c":5378.4384630892,"v":725512.5516188295,"t":1730628000}
+{"o":5378.4384630892,"h":5403.6909997033,"l":5354.9361251872,"c":5364.9728829377,"v":714309.2549937472,"t":1730631600}
+{"o":5364.9728829377,"h":5396.6554847657,"l":5351.3789696855,"c":5361.0280493404,"v":792888.5040911554,"t":1730635200}
+{"o":5361.0280493404,"h":5379.6228658494,"l":5268.2208621641,"c":5278.7050819642,"v":1010127.4243835056,"t":1730638800}
+{"o":5278.7050819642,"h":5298.3090992851,"l":5207.3960786828,"c":5221.0562997376,"v":1040176.7334537315,"t":1730642400}
+{"o":5221.0562997376,"h":5253.4481824603,"l":5165.8898518017,"c":5245.6461694916,"v":1111389.4644878798,"t":1730646000}
+{"o":5245.6461694916,"h":5291.4037532599,"l":5225.8712109215,"c":5231.4073835994,"v":862662.8858863433,"t":1730649600}
+{"o":5231.4073835994,"h":5305.086352476,"l":5228.8928274556,"c":5281.0063390516,"v":789370.9033810706,"t":1730653200}
+{"o":5281.0063390516,"h":5290.0308044543,"l":5182.3132320161,"c":5209.5695044521,"v":769030.5238239658,"t":1730656800}
+{"o":5209.5695044521,"h":5288.0104921253,"l":5206.2392308504,"c":5279.946535085,"v":781133.8465006737,"t":1730660400}
+{"o":5279.946535085,"h":5338.7783520173,"l":5262.6245959026,"c":5338.7783520173,"v":796322.1120119483,"t":1730664000}
+{"o":5338.7783520173,"h":5370.8169643299,"l":5328.359795223,"c":5351.8072863224,"v":861522.2990032804,"t":1730667600}
+{"o":5351.8072863224,"h":5369.300274759,"l":5322.5358967864,"c":5338.8825187263,"v":619667.361268773,"t":1730671200}
+{"o":5338.8825187263,"h":5348.0789813189,"l":5306.3652295234,"c":5328.9414690714,"v":572861.488484902,"t":1730674800}
+{"o":5328.9414690714,"h":5328.9414690714,"l":5261.0269124046,"c":5298.8611366456,"v":624642.9970252212,"t":1730678400}
+{"o":5298.8611366456,"h":5363.4425650991,"l":5286.1250403556,"c":5339.1773449022,"v":796322.3118000116,"t":1730682000}
+{"o":5339.1773449022,"h":5391.0555032702,"l":5324.3391521072,"c":5391.0555032702,"v":1133304.5369881296,"t":1730685600}
+{"o":5391.0555032702,"h":5408.7487559038,"l":5334.0138000781,"c":5337.7166471814,"v":737069.0966614292,"t":1730689200}
+{"o":5337.7166471814,"h":5371.0584750739,"l":5334.1656402539,"c":5342.8872934266,"v":574487.1184023157,"t":1730692800}
+{"o":5342.8872934266,"h":5346.3942949004,"l":5286.9407025161,"c":5291.7373780248,"v":552411.5057443863,"t":1730696400}
+{"o":5291.7373780248,"h":5332.4548323707,"l":5276.1782369606,"c":5328.3446457392,"v":480577.1604651337,"t":1730700000}
+{"o":5328.3446457392,"h":5332.9558674076,"l":5270.3605046636,"c":5289.1379620061,"v":520615.1450835262,"t":1730703600}
+{"o":5289.1379620061,"h":5306.8624815481,"l":5243.3660489344,"c":5264.972603215,"v":582228.6659786932,"t":1730707200}
+{"o":5264.972603215,"h":5308.5878958834,"l":5264.0309343406,"c":5302.8014062381,"v":563436.0052113867,"t":1730710800}
+{"o":5302.8014062381,"h":5367.3336708899,"l":5295.4897702057,"c":5355.715418079,"v":683752.7974035685,"t":1730714400}
+{"o":5355.715418079,"h":5401.0662457107,"l":5342.3801521852,"c":5377.475888892,"v":677231.6899100727,"t":1730718000}
+{"o":5377.475888892,"h":5405.8939478417,"l":5343.5168584093,"c":5380.3223289877,"v":696300.9601731213,"t":1730721600}
+{"o":5380.3223289877,"h":5405.6598794216,"l":5351.3072466664,"c":5353.3145641476,"v":674206.8917095468,"t":1730725200}
+{"o":5353.3145641476,"h":5388.3149017243,"l":5311.3366924397,"c":5328.8673590918,"v":680498.0123444252,"t":1730728800}
+{"o":5328.8673590918,"h":5360.7873385714,"l":5297.1071001015,"c":5345.7173272194,"v":634600.7255211488,"t":1730732400}
+{"o":5345.7173272194,"h":5358.1559214365,"l":5228.1189425102,"c":5249.8039762969,"v":654754.135641617,"t":1730736000}
+{"o":5249.8039762969,"h":5299.3298505774,"l":5237.6373446933,"c":5262.909064219,"v":678497.9576266933,"t":1730739600}
+{"o":5262.909064219,"h":5288.3719823953,"l":5205.4461266886,"c":5217.8120440599,"v":840236.6902393389,"t":1730743200}
+{"o":5217.8120440599,"h":5251.9577176656,"l":5212.5639566963,"c":5230.6237156662,"v":598553.921343261,"t":1730746800}
+{"o":5230.6237156662,"h":5243.9287255529,"l":5167.5882213876,"c":5188.8782849331,"v":647929.2815592425,"t":1730750400}
+{"o":5188.8782849331,"h":5215.3314114836,"l":5055.928618944,"c":5092.520974154,"v":927513.743791781,"t":1730754000}
+{"o":5092.520974154,"h":5203.987710855,"l":5083.3582554803,"c":5180.1723477927,"v":815542.1891035445,"t":1730757600}
+{"o":5180.1723477927,"h":5203.1114665655,"l":5151.0268320372,"c":5177.3391584962,"v":604447.1742205134,"t":1730761200}
+{"o":5177.3391584962,"h":5230.1956630624,"l":5174.2044917873,"c":5197.7065249532,"v":769304.6755927575,"t":1730764800}
+{"o":5197.7065249532,"h":5205.3399338282,"l":5142.7086217867,"c":5186.4649326655,"v":685110.7464124099,"t":1730768400}
+{"o":5186.4649326655,"h":5215.6671618373,"l":5178.2631610877,"c":5186.1456681822,"v":611433.6738704821,"t":1730772000}
+{"o":5186.1456681822,"h":5234.4683248803,"l":5152.1890457758,"c":5232.0973056874,"v":695604.2982507249,"t":1730775600}
+{"o":5232.0973056874,"h":5259.6370683206,"l":5222.7221973465,"c":5243.1806480062,"v":557687.3108742632,"t":1730779200}
+{"o":5243.1806480062,"h":5280.9644972665,"l":5225.6777304807,"c":5270.5121940053,"v":526404.7932886404,"t":1730782800}
+{"o":5270.5121940053,"h":5279.779965034,"l":5243.0129126273,"c":5275.0494579584,"v":550508.3167245575,"t":1730786400}
+{"o":5275.0494579584,"h":5323.9591731584,"l":5269.2664437313,"c":5311.8743202598,"v":650156.2007265164,"t":1730790000}
+{"o":5311.8743202598,"h":5328.0654620112,"l":5300.3438767825,"c":5328.0118761129,"v":613390.5168673113,"t":1730793600}
+{"o":5328.0118761129,"h":5345.4761240857,"l":5303.6346326349,"c":5304.4061010485,"v":540489.5850227621,"t":1730797200}
+{"o":5304.4061010485,"h":5307.9559682938,"l":5279.0746493657,"c":5301.9311520518,"v":506572.3617497822,"t":1730800800}
+{"o":5301.9311520518,"h":5338.2871866978,"l":5300.7772387632,"c":5321.4238384783,"v":529147.7438528748,"t":1730804400}
+{"o":5321.4238384783,"h":5381.3352132294,"l":5305.4279526926,"c":5355.1965675455,"v":621458.9654753796,"t":1730808000}
+{"o":5355.1965675455,"h":5375.0843411848,"l":5319.3233503651,"c":5368.0541875056,"v":725978.1927732999,"t":1730811600}
+{"o":5368.0541875056,"h":5509.3764367192,"l":5357.4033625402,"c":5473.3613602125,"v":1147828.4885459105,"t":1730815200}
+{"o":5473.3613602125,"h":5494.6205926386,"l":5400.0288220481,"c":5439.0260567281,"v":1102884.7289577529,"t":1730818800}
+{"o":5439.0260567281,"h":5536.8674952185,"l":5432.6565740031,"c":5527.6218726075,"v":928385.7127540894,"t":1730822400}
+{"o":5527.6218726075,"h":5551.4076292247,"l":5467.1525056116,"c":5467.8763084686,"v":780168.6019469246,"t":1730826000}
+{"o":5467.8763084686,"h":5488.2845800668,"l":5444.7414302104,"c":5472.6672920295,"v":675288.6954667758,"t":1730829600}
+{"o":5472.6672920295,"h":5491.3415689922,"l":5362.7386018913,"c":5381.6606579412,"v":740019.1763877869,"t":1730833200}
+{"o":5381.6606579412,"h":5475.4797460224,"l":5354.3031418733,"c":5471.5100873577,"v":739777.8447380951,"t":1730836800}
+{"o":5471.5100873577,"h":5476.4430549118,"l":5409.0449837173,"c":5423.396362052,"v":548276.1745283129,"t":1730840400}
+{"o":5423.396362052,"h":5491.2867680669,"l":5376.3985462909,"c":5490.5505221086,"v":629979.1280452684,"t":1730844000}
+{"o":5490.5505221086,"h":5501.5424979791,"l":5456.2472019635,"c":5464.1762895561,"v":679922.2253177338,"t":1730847600}
+{"o":5464.1762895561,"h":5682.0508467667,"l":5458.0731145715,"c":5660.1712373672,"v":1262549.2831316204,"t":1730851200}
+{"o":5660.1712373672,"h":5729.1163548701,"l":5618.8870468004,"c":5684.6834060569,"v":1144628.7207101923,"t":1730854800}
+{"o":5684.6834060569,"h":5915.4681689641,"l":5658.1137649923,"c":5894.0634136976,"v":1244134.9612370189,"t":1730858400}
+{"o":5894.0634136976,"h":6074.3455691437,"l":5846.2973749971,"c":6064.2317713035,"v":2039728.6209468408,"t":1730862000}
+{"o":6064.2317713035,"h":6177.4268936894,"l":5977.5919643097,"c":6073.0610680712,"v":1634290.9855232148,"t":1730865600}
+{"o":6073.0610680712,"h":6089.8520854462,"l":5983.8198755276,"c":6075.2202720366,"v":1307138.5925891625,"t":1730869200}
+{"o":6075.2202720366,"h":6193.5722977702,"l":6052.9246678749,"c":6072.706631362,"v":1444961.1242221424,"t":1730872800}
+{"o":6072.706631362,"h":6171.3814099387,"l":6006.7076453515,"c":6031.9015894396,"v":1372956.6506670036,"t":1730876400}
+{"o":6031.9015894396,"h":6052.0221894803,"l":5908.0047928345,"c":6007.7924259757,"v":1236918.2965408515,"t":1730880000}
+{"o":6007.7924259757,"h":6071.2190891619,"l":6007.1484504144,"c":6048.9391314859,"v":799880.5815218602,"t":1730883600}
+{"o":6048.9391314859,"h":6086.057870952,"l":6026.0018459615,"c":6076.5419364208,"v":680088.7054958007,"t":1730887200}
+{"o":6076.5419364208,"h":6130.1878317678,"l":6059.0235958674,"c":6123.1072917664,"v":663562.6291899821,"t":1730890800}
+{"o":6123.1072917664,"h":6189.5882662319,"l":6106.5284368455,"c":6111.9540907599,"v":742885.4671907807,"t":1730894400}
+{"o":6111.9540907599,"h":6152.2414109242,"l":6086.3425170106,"c":6134.9614503299,"v":775149.2244927972,"t":1730898000}
+{"o":6134.9614503299,"h":6188.3958822022,"l":6053.2059346108,"c":6068.6005717881,"v":972755.8106472379,"t":1730901600}
+{"o":6068.6005717881,"h":6162.3802627753,"l":6046.8702911934,"c":6087.835483134,"v":1014186.8522270817,"t":1730905200}
+{"o":6087.835483134,"h":6110.0308976188,"l":6060.0068387759,"c":6106.331150463,"v":755955.8625683935,"t":1730908800}
+{"o":6106.331150463,"h":6127.5233780676,"l":6055.3663428951,"c":6092.2157420093,"v":769411.4712636726,"t":1730912400}
+{"o":6092.2157420093,"h":6167.8607036459,"l":6090.4064305264,"c":6156.3848230131,"v":714439.5776951306,"t":1730916000}
+{"o":6156.3848230131,"h":6186.6089578147,"l":6124.8237757206,"c":6184.5795453725,"v":785768.526831587,"t":1730919600}
+{"o":6184.5795453725,"h":6198.48124568,"l":6121.1117624514,"c":6155.4109546059,"v":873171.0255913167,"t":1730923200}
+{"o":6155.4109546059,"h":6237.2606769717,"l":6124.9421550847,"c":6200.5507413376,"v":980598.4218658439,"t":1730926800}
+{"o":6200.5507413376,"h":6235.8481478523,"l":6181.7174435609,"c":6203.1627698198,"v":790615.148999939,"t":1730930400}
+{"o":6203.1627698198,"h":6210.6983352667,"l":6123.4451438211,"c":6126.2303053401,"v":780307.5049239524,"t":1730934000}
+{"o":6126.2303053401,"h":6151.6748474139,"l":6101.5937739668,"c":6146.4516055123,"v":795453.2438173668,"t":1730937600}
+{"o":6146.4516055123,"h":6325.3785369933,"l":6107.2635524046,"c":6214.7750276903,"v":962929.6430285022,"t":1730941200}
+{"o":6214.7750276903,"h":6298.347162482,"l":6214.1458276273,"c":6282.641721308,"v":839412.6005201408,"t":1730944800}
+{"o":6282.641721308,"h":6284.3808288097,"l":6189.0777884189,"c":6204.0204718977,"v":806082.6225647554,"t":1730948400}
+{"o":6204.0204718977,"h":6237.8169133524,"l":6172.6995327286,"c":6183.9607940535,"v":664424.6716962978,"t":1730952000}
+{"o":6183.9607940535,"h":6199.720959497,"l":6161.1690184124,"c":6195.9699165685,"v":596836.9848571375,"t":1730955600}
+{"o":6195.9699165685,"h":6200.6098744833,"l":6103.1850843845,"c":6150.225769795,"v":649584.3187632599,"t":1730959200}
+{"o":6150.225769795,"h":6189.2870702161,"l":6115.1302693377,"c":6169.1226920107,"v":582659.6135462548,"t":1730962800}
+{"o":6169.1226920107,"h":6217.0702020276,"l":6165.5789765988,"c":6200.2429055891,"v":621230.0030096332,"t":1730966400}
+{"o":6200.2429055891,"h":6200.2429055891,"l":6147.8108241569,"c":6180.3106268127,"v":527615.5044154356,"t":1730970000}
+{"o":6180.3106268127,"h":6182.1148061292,"l":6122.377297818,"c":6152.401080485,"v":562730.0329641682,"t":1730973600}
+{"o":6152.401080485,"h":6164.2702543231,"l":6100.4035959594,"c":6103.5814109514,"v":528910.3383446127,"t":1730977200}
+{"o":6103.5814109514,"h":6167.5947597053,"l":6094.4098798772,"c":6154.7959671879,"v":551788.1483419732,"t":1730980800}
+{"o":6154.7959671879,"h":6181.2359832974,"l":6089.4680838501,"c":6106.1525338111,"v":622598.1196847745,"t":1730984400}
+{"o":6106.1525338111,"h":6179.7511608872,"l":6102.5235549868,"c":6158.850704262,"v":890915.1164163473,"t":1730988000}
+{"o":6158.850704262,"h":6325.146776029,"l":6127.4071270409,"c":6322.7379672981,"v":1086176.8767899773,"t":1730991600}
+{"o":6322.7379672981,"h":6411.325731015,"l":6269.2423824341,"c":6365.688167295,"v":1019374.6122557997,"t":1730995200}
+{"o":6365.688167295,"h":6439.8958560431,"l":6330.2643269692,"c":6428.4031464812,"v":986350.1817440016,"t":1730998800}
+{"o":6428.4031464812,"h":6506.6723494102,"l":6390.9300277689,"c":6460.3059297534,"v":1005366.8765796091,"t":1731002400}
+{"o":6460.3059297534,"h":6475.0148896105,"l":6381.156524043,"c":6468.9495725474,"v":941809.930015534,"t":1731006000}
+{"o":6468.9495725474,"h":6491.2107785503,"l":6428.8148946869,"c":6472.1716537047,"v":907566.4211263137,"t":1731009600}
+{"o":6472.1716537047,"h":6501.142100626,"l":6442.0280639833,"c":6443.2010780901,"v":974818.1721596121,"t":1731013200}
+{"o":6443.2010780901,"h":6459.8425241777,"l":6376.6457687927,"c":6407.8590184992,"v":896780.3127820333,"t":1731016800}
+{"o":6407.8590184992,"h":6450.0883665035,"l":6372.0983007947,"c":6443.141483063,"v":725265.1180169109,"t":1731020400}
+{"o":6443.141483063,"h":6594.4798870489,"l":6443.141483063,"c":6523.9882544369,"v":1036204.2404394692,"t":1731024000}
+{"o":6523.9882544369,"h":6570.5505639205,"l":6487.4074724949,"c":6508.75953033,"v":933800.1183735981,"t":1731027600}
+{"o":6508.75953033,"h":6515.9917647935,"l":6422.434033754,"c":6432.7162404509,"v":1029510.5453888039,"t":1731031200}
+{"o":6432.7162404509,"h":6518.2056595853,"l":6423.0919106437,"c":6506.0918596292,"v":694836.4160065018,"t":1731034800}
+{"o":6506.0918596292,"h":6532.1393745168,"l":6484.3121798839,"c":6497.5656124462,"v":557518.5495627857,"t":1731038400}
+{"o":6497.5656124462,"h":6570.1919960114,"l":6490.2826085749,"c":6537.6748147128,"v":612616.8879421009,"t":1731042000}
+{"o":6537.6748147128,"h":6557.1773788954,"l":6498.9784672909,"c":6526.4255918416,"v":571490.9062555763,"t":1731045600}
+{"o":6526.4255918416,"h":6593.7836280375,"l":6478.4097211798,"c":6583.2346213874,"v":655597.1993821325,"t":1731049200}
+{"o":6583.2346213874,"h":6583.4364609237,"l":6505.1046189011,"c":6540.4019184714,"v":602632.5291809924,"t":1731052800}
+{"o":6540.4019184714,"h":6665.8925862782,"l":6530.1207965507,"c":6640.6288672236,"v":652474.2680303359,"t":1731056400}
+{"o":6640.6288672236,"h":6701.471589639,"l":6599.7266703377,"c":6682.6802363399,"v":736160.8314941707,"t":1731060000}
+{"o":6682.6802363399,"h":6732.7689143059,"l":6663.5979644415,"c":6663.5979644415,"v":722381.238560656,"t":1731063600}
+{"o":6663.5979644415,"h":6699.983215318,"l":6640.9463082297,"c":6650.1973873158,"v":768937.4350615711,"t":1731067200}
+{"o":6650.1973873158,"h":6730.2467951242,"l":6636.0089409641,"c":6712.0245844204,"v":731289.0033501745,"t":1731070800}
+{"o":6712.0245844204,"h":6729.6844050772,"l":6541.9632682789,"c":6552.8750629994,"v":977142.785897927,"t":1731074400}
+{"o":6552.8750629994,"h":6640.7327728691,"l":6511.2926925222,"c":6599.5833183167,"v":905903.4315632657,"t":1731078000}
+{"o":6599.5833183167,"h":6615.7329448328,"l":6465.0544688943,"c":6470.4760929834,"v":854870.6619070395,"t":1731081600}
+{"o":6470.4760929834,"h":6551.3956263445,"l":6441.9755672942,"c":6537.6722108769,"v":830909.6467899905,"t":1731085200}
+{"o":6537.6722108769,"h":6632.4043969683,"l":6513.3604957768,"c":6559.0591196017,"v":812470.1524401746,"t":1731088800}
+{"o":6559.0591196017,"h":6617.9463272608,"l":6550.2311274458,"c":6552.3498447173,"v":803656.0861349109,"t":1731092400}
+{"o":6552.3498447173,"h":6574.1032816211,"l":6488.1042614439,"c":6516.3373253767,"v":806850.7701771496,"t":1731096000}
+{"o":6516.3373253767,"h":6531.9014694888,"l":6470.2136389156,"c":6522.8314349234,"v":643522.0821264188,"t":1731099600}
+{"o":6522.8314349234,"h":6551.5018405505,"l":6505.4805823934,"c":6527.7638146686,"v":639471.4843304341,"t":1731103200}
+{"o":6527.7638146686,"h":6562.441831706,"l":6503.8724395045,"c":6555.2313254042,"v":536599.7863075652,"t":1731106800}
+{"o":6555.2313254042,"h":6566.946822864,"l":6519.0269253939,"c":6552.2868362344,"v":622645.9139428799,"t":1731110400}
+{"o":6552.2868362344,"h":6565.4204184832,"l":6520.7376481458,"c":6546.4025384204,"v":626693.831421372,"t":1731114000}
+{"o":6546.4025384204,"h":6558.4585402544,"l":6472.1912194072,"c":6546.5010424356,"v":617624.5046338078,"t":1731117600}
+{"o":6546.5010424356,"h":6571.3143718822,"l":6503.8033087192,"c":6533.8466385895,"v":577662.5183208743,"t":1731121200}
+{"o":6533.8466385895,"h":6566.4338611267,"l":6533.8466385895,"c":6551.495595666,"v":518196.85714987,"t":1731124800}
+{"o":6551.495595666,"h":6621.8559602198,"l":6544.9915881864,"c":6592.3290234775,"v":581355.4628114263,"t":1731128400}
+{"o":6592.3290234775,"h":6645.5802273127,"l":6576.9607975058,"c":6591.9715466242,"v":611150.3246620022,"t":1731132000}
+{"o":6591.9715466242,"h":6594.0421962118,"l":6549.6858811229,"c":6567.7378248278,"v":566669.1834935757,"t":1731135600}
+{"o":6567.7378248278,"h":6646.5725299829,"l":6559.3786917208,"c":6611.361563642,"v":624697.0876397722,"t":1731139200}
+{"o":6611.361563642,"h":6647.9147157568,"l":6611.361563642,"c":6618.5232151683,"v":691907.5301275851,"t":1731142800}
+{"o":6618.5232151683,"h":6675.4080833146,"l":6608.6214415811,"c":6658.6119691349,"v":542183.8519228265,"t":1731146400}
+{"o":6658.6119691349,"h":6665.0274159368,"l":6608.904601744,"c":6637.1445592,"v":556651.1720402177,"t":1731150000}
+{"o":6637.1445592,"h":6646.528066756,"l":6561.522065939,"c":6562.8044683454,"v":575876.8011255783,"t":1731153600}
+{"o":6562.8044683454,"h":6594.605916756,"l":6542.4126676469,"c":6551.4013065506,"v":539967.5902600234,"t":1731157200}
+{"o":6551.4013065506,"h":6551.4013065506,"l":6477.4930763703,"c":6501.2172839137,"v":643883.2014876724,"t":1731160800}
+{"o":6501.2172839137,"h":6519.3569921885,"l":6474.3215274531,"c":6510.7170978226,"v":538260.2504346763,"t":1731164400}
+{"o":6510.7170978226,"h":6518.5160715206,"l":6446.6795216614,"c":6455.4370303569,"v":602536.466995715,"t":1731168000}
+{"o":6455.4370303569,"h":6499.0989669532,"l":6396.5968663011,"c":6498.1584810453,"v":643483.7252148908,"t":1731171600}
+{"o":6498.1584810453,"h":6528.2009539302,"l":6489.2086579955,"c":6523.519349846,"v":512677.8985085678,"t":1731175200}
+{"o":6523.519349846,"h":6549.7910671093,"l":6468.6470385842,"c":6489.1710736442,"v":570207.1824219886,"t":1731178800}
+{"o":6489.1710736442,"h":6543.2758204171,"l":6476.1287438204,"c":6513.3422466892,"v":531040.6339121605,"t":1731182400}
+{"o":6513.3422466892,"h":6544.7935905441,"l":6495.8702860212,"c":6506.759364681,"v":510265.8781451471,"t":1731186000}
+{"o":6506.759364681,"h":6566.0555803993,"l":6500.6833126942,"c":6563.1770970382,"v":536437.4096359166,"t":1731189600}
+{"o":6563.1770970382,"h":6626.3946088679,"l":6554.9031521854,"c":6560.3532851001,"v":640918.6281335872,"t":1731193200}
+{"o":6560.3532851001,"h":6621.6441641945,"l":6520.9529993023,"c":6579.7303725338,"v":739063.2721380139,"t":1731196800}
+{"o":6579.7303725338,"h":6584.5196869123,"l":6524.4163700531,"c":6566.5581936142,"v":743116.1269793893,"t":1731200400}
+{"o":6566.5581936142,"h":6724.7044553569,"l":6561.9106814311,"c":6641.1030787264,"v":764273.2220569436,"t":1731204000}
+{"o":6641.1030787264,"h":6668.8391715449,"l":6609.6189508705,"c":6609.7366310535,"v":647237.9216761016,"t":1731207600}
+{"o":6609.7366310535,"h":6734.3408572517,"l":6593.7011979845,"c":6724.2859691609,"v":729624.6331492433,"t":1731211200}
+{"o":6724.2859691609,"h":6857.4664149098,"l":6683.2001746773,"c":6786.9531059923,"v":857489.1473010803,"t":1731214800}
+{"o":6786.9531059923,"h":6801.6793024107,"l":6718.7572761747,"c":6750.3134465243,"v":633201.4845065093,"t":1731218400}
+{"o":6750.3134465243,"h":6784.0404931358,"l":6725.0475135261,"c":6725.050707294,"v":528460.8752677232,"t":1731222000}
+{"o":6725.050707294,"h":6744.0867006469,"l":6694.1051480058,"c":6733.9926211186,"v":598313.454679188,"t":1731225600}
+{"o":6733.9926211186,"h":6766.997933483,"l":6716.2619685826,"c":6740.2679639393,"v":675280.3929621349,"t":1731229200}
+{"o":6740.2679639393,"h":6763.0756760046,"l":6711.6854435629,"c":6743.4597746186,"v":634308.871924302,"t":1731232800}
+{"o":6743.4597746186,"h":6804.0412365389,"l":6720.339038022,"c":6781.5570117982,"v":653339.2303662379,"t":1731236400}
+{"o":6781.5570117982,"h":6813.7100415644,"l":6681.7565896344,"c":6742.7649571055,"v":843301.2936470502,"t":1731240000}
+{"o":6742.7649571055,"h":6788.3163223538,"l":6724.3076221289,"c":6785.4874018093,"v":801963.4636600701,"t":1731243600}
+{"o":6785.4874018093,"h":6874.6051879917,"l":6710.2326251564,"c":6778.2091264925,"v":1057278.0116804682,"t":1731247200}
+{"o":6778.2091264925,"h":6964.4761566575,"l":6748.0904953232,"c":6933.5859849401,"v":1034859.2389692282,"t":1731250800}
+{"o":6933.5859849401,"h":6963.6038038061,"l":6856.6024414839,"c":6919.9457485608,"v":1277157.2815890063,"t":1731254400}
+{"o":6919.9457485608,"h":7062.3243624123,"l":6907.7859850343,"c":6985.5447678988,"v":904011.235384571,"t":1731258000}
+{"o":6985.5447678988,"h":7052.5141428884,"l":6957.581045168,"c":6963.1109770922,"v":1123384.3456041012,"t":1731261600}
+{"o":6963.1109770922,"h":6993.5329630993,"l":6772.4071048482,"c":6842.1160898132,"v":1126709.644878672,"t":1731265200}
+{"o":6842.1160898132,"h":6871.2181072493,"l":6638.4136504609,"c":6638.4136504609,"v":1093668.1557562407,"t":1731268800}
+{"o":6638.4136504609,"h":6832.2687261908,"l":6552.2503041709,"c":6805.9890048554,"v":1216730.6015504962,"t":1731272400}
+{"o":6805.9890048554,"h":7020.6663865614,"l":6784.1695211943,"c":6907.2131882909,"v":1089272.3281009665,"t":1731276000}
+{"o":6907.2131882909,"h":6928.6738699723,"l":6838.6564837788,"c":6891.2546915299,"v":934277.6125588309,"t":1731279600}
+{"o":6891.2546915299,"h":6927.7966166137,"l":6874.1729242569,"c":6914.4651982595,"v":882602.2378576685,"t":1731283200}
+{"o":6914.4651982595,"h":6971.2401228774,"l":6875.2158808105,"c":6905.0017008509,"v":850330.1596987949,"t":1731286800}
+{"o":6905.0017008509,"h":6946.571138149,"l":6874.5477379238,"c":6940.4085758537,"v":1093294.0956090812,"t":1731290400}
+{"o":6940.4085758537,"h":6940.4085758537,"l":6832.1480537535,"c":6892.4551023776,"v":1054929.7713831242,"t":1731294000}
+{"o":6892.4551023776,"h":6901.2958971256,"l":6780.2045690204,"c":6824.7077458626,"v":1044955.0153369929,"t":1731297600}
+{"o":6824.7077458626,"h":6830.4231701752,"l":6701.5705219997,"c":6766.4160851783,"v":2329911.0222735521,"t":1731301200}
+{"o":6766.4160851783,"h":6844.7995402367,"l":6677.5483474728,"c":6795.8267674007,"v":2180992.7427427862,"t":1731304800}
+{"o":6795.8267674007,"h":6867.0669535297,"l":6764.8050601972,"c":6828.9777074337,"v":1263217.087655104,"t":1731308400}
+{"o":6828.9777074337,"h":6889.4040096279,"l":6724.9093138484,"c":6854.5986075492,"v":979252.3536066562,"t":1731312000}
+{"o":6854.5986075492,"h":6962.4884572107,"l":6740.1524759938,"c":6928.61586316,"v":1014547.6342072668,"t":1731315600}
+{"o":6928.61586316,"h":7134.5887958182,"l":6867.1829824404,"c":7080.1580013168,"v":1181416.1938445147,"t":1731319200}
+{"o":7080.1580013168,"h":7149.6614427069,"l":6990.5485321087,"c":7141.0302379162,"v":924436.5057009843,"t":1731322800}
+{"o":7141.0302379162,"h":7231.6424683464,"l":7043.8372757428,"c":7089.8090494702,"v":937286.5326285313,"t":1731326400}
+{"o":7089.8090494702,"h":7131.5127904405,"l":6981.4945986621,"c":7124.0702181257,"v":837411.9262366096,"t":1731330000}
+{"o":7124.0702181257,"h":7246.1734190382,"l":7040.2491730164,"c":7184.574591592,"v":941767.0842772977,"t":1731333600}
+{"o":7184.574591592,"h":7245.204889796,"l":7113.4166112639,"c":7191.7216714686,"v":1034697.9139934422,"t":1731337200}
+{"o":7191.7216714686,"h":7290.6629796019,"l":7100.4271595914,"c":7161.4029336384,"v":1032324.5818093264,"t":1731340800}
+{"o":7161.4029336384,"h":7242.4318534214,"l":7068.4378706027,"c":7198.9381012568,"v":1002238.9677899512,"t":1731344400}
+{"o":7198.9381012568,"h":7216.6674227454,"l":7078.9205336629,"c":7203.385281626,"v":864528.8877061818,"t":1731348000}
+{"o":7203.385281626,"h":7260.0676709849,"l":7052.5894201514,"c":7158.3255046268,"v":1165419.1790789508,"t":1731351600}
+{"o":7158.3255046268,"h":7326.5103968391,"l":7093.435002247,"c":7190.1856529317,"v":1031135.2288142645,"t":1731355200}
+{"o":7190.1856529317,"h":7263.6947653119,"l":7082.8355513656,"c":7188.4897364148,"v":1008214.4187520349,"t":1731358800}
+{"o":7188.4897364148,"h":7251.4542192104,"l":7076.4479522574,"c":7230.8456953488,"v":1008883.2524162583,"t":1731362400}
+{"o":7230.8456953488,"h":7411.9669461744,"l":7192.7805881086,"c":7293.7991755156,"v":1077668.5001862687,"t":1731366000}
+{"o":7293.7991755156,"h":7308.728539295,"l":7071.1338723355,"c":7234.7145791881,"v":1223055.0168270043,"t":1731369600}
+{"o":7234.7145791881,"h":7272.0133962733,"l":7168.5756465852,"c":7191.0719140519,"v":983203.6868277697,"t":1731373200}
+{"o":7191.0719140519,"h":7220.342837851,"l":7016.1649968622,"c":7146.5756385765,"v":996154.1554203673,"t":1731376800}
+{"o":7146.5756385765,"h":7255.8802538432,"l":7107.2343033393,"c":7246.4407650092,"v":941936.1453027363,"t":1731380400}
+{"o":7246.4407650092,"h":7279.5622002022,"l":7125.3248022687,"c":7173.6199684272,"v":1062469.7869155204,"t":1731384000}
+{"o":7173.6199684272,"h":7228.1957836635,"l":7079.0476873864,"c":7151.4295684146,"v":1115876.7760716514,"t":1731387600}
+{"o":7151.4295684146,"h":7257.07656876,"l":7137.6486798249,"c":7223.7822714948,"v":1187848.9573176946,"t":1731391200}
+{"o":7223.7822714948,"h":7287.0143682576,"l":7177.9378721312,"c":7287.0143682576,"v":1175941.7729041108,"t":1731394800}
+{"o":7287.0143682576,"h":7384.9808914757,"l":7244.7674323825,"c":7383.8338424123,"v":1134180.321467788,"t":1731398400}
+{"o":7383.8338424123,"h":7397.93495744,"l":7083.0734647773,"c":7083.0734647773,"v":1534854.7236200122,"t":1731402000}
+{"o":7083.0734647773,"h":7138.1003012909,"l":6852.5798598788,"c":6995.74335818,"v":2230250.2281758916,"t":1731405600}
+{"o":6995.74335818,"h":7082.2524213239,"l":6899.26570479,"c":6931.9968211688,"v":1324384.3486910691,"t":1731409200}
+{"o":6931.9968211688,"h":7019.6991604822,"l":6779.8804085061,"c":6858.0872766077,"v":1349238.0129547324,"t":1731412800}
+{"o":6858.0872766077,"h":6898.8092649134,"l":6654.3543326546,"c":6878.4352663462,"v":1674502.4411090175,"t":1731416400}
+{"o":6878.4352663462,"h":7007.509365439,"l":6731.5116858061,"c":6998.7356463431,"v":1884294.0254717893,"t":1731420000}
+{"o":6998.7356463431,"h":7010.673330868,"l":6877.4484312551,"c":6909.3408369247,"v":1394822.9916425087,"t":1731423600}
+{"o":6909.3408369247,"h":6978.3262232792,"l":6784.6543663916,"c":6946.9844737287,"v":1511851.9036539597,"t":1731427200}
+{"o":6946.9844737287,"h":6993.723209969,"l":6854.7417503778,"c":6883.4737795572,"v":1155088.7812683075,"t":1731430800}
+{"o":6883.4737795572,"h":7040.0901510925,"l":6862.4505925472,"c":7005.3648452823,"v":1057967.8076255152,"t":1731434400}
+{"o":7005.3648452823,"h":7081.6679213865,"l":6941.4362207518,"c":7005.0098926033,"v":1110672.6427872963,"t":1731438000}
+{"o":7005.0098926033,"h":7043.6532448509,"l":6934.3345299963,"c":6990.6384319618,"v":1130142.6020236209,"t":1731441600}
+{"o":6990.6384319618,"h":7015.0960905879,"l":6876.9572877979,"c":6986.9957278465,"v":1150739.4564565686,"t":1731445200}
+{"o":6986.9957278465,"h":7093.3109187159,"l":6900.3962752945,"c":7059.6522742254,"v":1109829.7669502667,"t":1731448800}
+{"o":7059.6522742254,"h":7060.7862823154,"l":6941.3722377525,"c":6950.1318135057,"v":1208007.8065036202,"t":1731452400}
+{"o":6950.1318135057,"h":7001.210832693,"l":6906.2162318689,"c":6913.8159574176,"v":1357878.034750812,"t":1731456000}
+{"o":6913.8159574176,"h":6958.9574036765,"l":6776.7424044567,"c":6910.3984350025,"v":1334180.6745776078,"t":1731459600}
+{"o":6910.3984350025,"h":6920.6413732876,"l":6667.839058064,"c":6809.2974953851,"v":1518818.8507256701,"t":1731463200}
+{"o":6809.2974953851,"h":6834.2178114411,"l":6672.0076340258,"c":6672.7053334662,"v":1811918.3046693164,"t":1731466800}
+{"o":6672.7053334662,"h":6754.9247730171,"l":6592.9501507191,"c":6741.719744331,"v":1732764.6083559238,"t":1731470400}
+{"o":6741.719744331,"h":6806.7546037887,"l":6695.2741723339,"c":6717.6525061104,"v":1352117.3117227014,"t":1731474000}
+{"o":6717.6525061104,"h":6779.5537700287,"l":6624.4583315401,"c":6639.3861974859,"v":1087027.7329527121,"t":1731477600}
+{"o":6639.3861974859,"h":6756.2120002807,"l":6618.2375844629,"c":6738.1402548834,"v":1039285.1733005129,"t":1731481200}
+{"o":6738.1402548834,"h":6805.7964592008,"l":6695.9563225927,"c":6758.2673686262,"v":1066744.5707950792,"t":1731484800}
+{"o":6758.2673686262,"h":6865.5295591109,"l":6737.3302250683,"c":6776.6773066804,"v":1566237.3220249061,"t":1731488400}
+{"o":6776.6773066804,"h":6844.5667570554,"l":6709.8597468762,"c":6804.1646921139,"v":1478146.1652041839,"t":1731492000}
+{"o":6804.1646921139,"h":6878.6406428119,"l":6761.7826854231,"c":6824.1208954629,"v":1246824.0337124036,"t":1731495600}
+{"o":6824.1208954629,"h":6848.1705740162,"l":6766.6103895056,"c":6816.1690955701,"v":1465766.3349470678,"t":1731499200}
+{"o":6816.1690955701,"h":7078.2715676933,"l":6774.7070384517,"c":6989.9267628894,"v":2226094.9680156633,"t":1731502800}
+{"o":6989.9267628894,"h":7139.7040290775,"l":6877.7241388362,"c":7123.0043853557,"v":2125800.2760515488,"t":1731506400}
+{"o":7123.0043853557,"h":7136.0974367359,"l":6943.3765496337,"c":7113.3084081339,"v":2228931.1948583634,"t":1731510000}
+{"o":7113.3084081339,"h":7179.6480936333,"l":6987.3919730042,"c":7135.3709174417,"v":2354387.1222522538,"t":1731513600}
+{"o":7135.3709174417,"h":7241.5362926167,"l":7079.3564287703,"c":7191.3002614475,"v":1936945.0447005681,"t":1731517200}
+{"o":7191.3002614475,"h":7220.8649648497,"l":7117.654839486,"c":7208.2558541511,"v":2004354.1713227036,"t":1731520800}
+{"o":7208.2558541511,"h":7229.5922133588,"l":6904.5796989579,"c":6925.5340923614,"v":3018473.3853807962,"t":1731524400}
+{"o":6925.5340923614,"h":7037.0570172817,"l":6836.898121404,"c":6953.9356780129,"v":1885958.0147287485,"t":1731528000}
+{"o":6953.9356780129,"h":6960.1183708983,"l":6762.0031270276,"c":6895.18573395,"v":1688721.9732054996,"t":1731531600}
+{"o":6895.18573395,"h":7039.0955442374,"l":6878.5277322322,"c":6993.8008289597,"v":1306306.7261998823,"t":1731535200}
+{"o":6993.8008289597,"h":7075.8515338669,"l":6959.7463135512,"c":7063.8076402552,"v":1294831.2236450145,"t":1731538800}
+{"o":7063.8076402552,"h":7082.2855206466,"l":6938.2981098851,"c":7000.4949755646,"v":1835906.1678407174,"t":1731542400}
+{"o":7000.4949755646,"h":7093.6711233413,"l":6965.4284952043,"c":7093.6711233413,"v":1831168.9752402091,"t":1731546000}
+{"o":7093.6711233413,"h":7098.7890999892,"l":6998.9832075781,"c":7051.8654746311,"v":1696201.568789321,"t":1731549600}
+{"o":7051.8654746311,"h":7200.5835069692,"l":6983.7357761187,"c":7200.5835069692,"v":1896946.0682834212,"t":1731553200}
+{"o":7200.5835069692,"h":7228.7635872563,"l":7121.0149437953,"c":7221.9900333553,"v":1434509.7571506938,"t":1731556800}
+{"o":7221.9900333553,"h":7221.9900333553,"l":7130.1230396686,"c":7179.9340926927,"v":1596155.806449943,"t":1731560400}
+{"o":7179.9340926927,"h":7250.2992658057,"l":7084.6738717486,"c":7084.6738717486,"v":1520388.2364142691,"t":1731564000}
+{"o":7084.6738717486,"h":7185.7826155456,"l":7058.8123587694,"c":7159.8736917867,"v":1630634.188540672,"t":1731567600}
+{"o":7159.8736917867,"h":7248.4490224891,"l":7141.131741088,"c":7197.9763337695,"v":1479377.3015194875,"t":1731571200}
+{"o":7197.9763337695,"h":7309.0626498231,"l":7196.5879584933,"c":7275.6073994007,"v":1560519.1353504087,"t":1731574800}
+{"o":7275.6073994007,"h":7288.0075887814,"l":7121.7113607282,"c":7134.4915227536,"v":1468864.6959199188,"t":1731578400}
+{"o":7134.4915227536,"h":7149.9614047228,"l":7006.3242460329,"c":7090.3908474082,"v":1661345.6827888342,"t":1731582000}
+{"o":7090.3908474082,"h":7137.6265235747,"l":7057.963403752,"c":7100.2731230025,"v":1318610.5888185105,"t":1731585600}
+{"o":7100.2731230025,"h":7148.7387244605,"l":7008.5688108741,"c":7030.986512374,"v":1578115.2163876847,"t":1731589200}
+{"o":7030.986512374,"h":7151.6066218429,"l":6902.4534673551,"c":6907.477188622,"v":1978923.8470596878,"t":1731592800}
+{"o":6907.477188622,"h":7003.7407655781,"l":6865.2860180465,"c":6911.068205824,"v":1910256.8667522015,"t":1731596400}
+{"o":6911.068205824,"h":7121.9522567494,"l":6884.4225891828,"c":7121.9522567494,"v":1744797.2802296297,"t":1731600000}
+{"o":7121.9522567494,"h":7122.0232320477,"l":7035.2714938111,"c":7062.7450796968,"v":1534902.9982705172,"t":1731603600}
+{"o":7062.7450796968,"h":7112.3332995765,"l":7020.0256639484,"c":7033.1879374759,"v":1477873.4990208675,"t":1731607200}
+{"o":7033.1879374759,"h":7092.3020344214,"l":7030.7380408784,"c":7073.8540105384,"v":1481362.5113236993,"t":1731610800}
+{"o":7073.8540105384,"h":7073.8540105384,"l":6964.4869197388,"c":7009.8672154786,"v":1561218.7479317696,"t":1731614400}
+{"o":7009.8672154786,"h":7060.1484851116,"l":6955.4161341913,"c":7034.1288595932,"v":1558308.330308873,"t":1731618000}
+{"o":7034.1288595932,"h":7045.9653303613,"l":6890.9138651842,"c":6955.221563324,"v":1598556.228483245,"t":1731621600}
+{"o":6955.221563324,"h":6975.7383115214,"l":6780.4457708172,"c":6873.3841150822,"v":1891789.4368397042,"t":1731625200}
+{"o":6873.3841150822,"h":6984.5959696801,"l":6863.6318011423,"c":6884.0903611511,"v":1563889.5556217504,"t":1731628800}
+{"o":6884.0903611511,"h":6924.540337848,"l":6834.1833326218,"c":6886.763129083,"v":1466800.5873942843,"t":1731632400}
+{"o":6886.763129083,"h":6910.5866126814,"l":6823.1751193412,"c":6895.9081103803,"v":1226429.8464110594,"t":1731636000}
+{"o":6895.9081103803,"h":6914.204211995,"l":6853.1867798535,"c":6858.6545698901,"v":1231741.8293328159,"t":1731639600}
+{"o":6858.6545698901,"h":6861.1900594712,"l":6708.5024054519,"c":6750.5943804527,"v":1318550.1348410253,"t":1731643200}
+{"o":6750.5943804527,"h":6847.4721445846,"l":6724.5241436961,"c":6843.7338196508,"v":1176894.8664787926,"t":1731646800}
+{"o":6843.7338196508,"h":6903.5081972729,"l":6843.6196000102,"c":6884.8437744497,"v":1028124.5255534248,"t":1731650400}
+{"o":6884.8437744497,"h":6912.0521591168,"l":6863.2784794526,"c":6863.2784794526,"v":1092390.1250938592,"t":1731654000}
+{"o":6863.2784794526,"h":6933.6691959404,"l":6819.0503994096,"c":6933.6691959404,"v":1251610.3167793108,"t":1731657600}
+{"o":6933.6691959404,"h":7003.0010089314,"l":6922.0127802728,"c":6987.6964263507,"v":1360046.8596777127,"t":1731661200}
+{"o":6987.6964263507,"h":7018.9090275165,"l":6967.2764825642,"c":6998.1919013598,"v":1163830.2545666487,"t":1731664800}
+{"o":6998.1919013598,"h":7011.5164476448,"l":6961.2306110624,"c":7004.3072634092,"v":1274968.6535727333,"t":1731668400}
+{"o":7004.3072634092,"h":7055.7072455117,"l":6979.6030279612,"c":7019.7632284212,"v":1526370.6334988251,"t":1731672000}
+{"o":7019.7632284212,"h":7050.627391622,"l":6991.2415363541,"c":7043.97478912,"v":1753700.2503508085,"t":1731675600}
+{"o":7043.97478912,"h":7062.0421978635,"l":6894.55393607,"c":6935.1134283886,"v":2141879.0855892347,"t":1731679200}
+{"o":6935.1134283886,"h":6935.1134283886,"l":6780.6187485071,"c":6827.034965809,"v":2054566.7645274668,"t":1731682800}
+{"o":6827.034965809,"h":6931.1924113748,"l":6823.5485492273,"c":6869.8668820697,"v":2203407.1496839272,"t":1731686400}
+{"o":6869.8668820697,"h":6970.7409843446,"l":6864.5834635443,"c":6914.4994495455,"v":1688066.8909570526,"t":1731690000}
+{"o":6914.4994495455,"h":6934.436648809,"l":6854.4527528763,"c":6904.9377067678,"v":1584579.4121678164,"t":1731693600}
+{"o":6904.9377067678,"h":7004.5764615948,"l":6899.8630016653,"c":6965.51399394,"v":1620882.7890195227,"t":1731697200}
+{"o":6965.51399394,"h":7088.0002374977,"l":6962.3163591062,"c":7088.0002374977,"v":1444670.4435436286,"t":1731700800}
+{"o":7088.0002374977,"h":7198.222225697,"l":7071.8746718208,"c":7181.9049961311,"v":1486425.2353712425,"t":1731704400}
+{"o":7181.9049961311,"h":7205.7304664648,"l":7138.0940504183,"c":7156.2305408084,"v":1415374.0169595783,"t":1731708000}
+{"o":7156.2305408084,"h":7229.7043997768,"l":7155.3013671573,"c":7167.1234911001,"v":1467185.1411241316,"t":1731711600}
+{"o":7167.1234911001,"h":7168.9912668375,"l":7082.1577512616,"c":7124.4871906839,"v":1279869.690107685,"t":1731715200}
+{"o":7124.4871906839,"h":7185.1523932951,"l":7117.3021257731,"c":7168.9568538789,"v":1027561.0468083158,"t":1731718800}
+{"o":7168.9568538789,"h":7216.0690727352,"l":7156.7649743463,"c":7178.2479676698,"v":1124240.7808721366,"t":1731722400}
+{"o":7178.2479676698,"h":7271.4872383963,"l":7175.9909484037,"c":7262.3109191203,"v":1090406.9482426711,"t":1731726000}
+{"o":7262.3109191203,"h":7277.7623425523,"l":7211.2575852358,"c":7215.0810355246,"v":1040444.7266830876,"t":1731729600}
+{"o":7215.0810355246,"h":7280.8446552836,"l":7201.8687031547,"c":7252.2607169909,"v":885156.1070074671,"t":1731733200}
+{"o":7252.2607169909,"h":7252.2607169909,"l":7168.405051901,"c":7176.3234827103,"v":1204065.494430196,"t":1731736800}
+{"o":7176.3234827103,"h":7223.8737892581,"l":7167.4279554178,"c":7182.4602603972,"v":1104764.8894370161,"t":1731740400}
+{"o":7182.4602603972,"h":7206.0828239913,"l":7153.3811850569,"c":7192.5614114045,"v":1142269.5495158117,"t":1731744000}
+{"o":7192.5614114045,"h":7211.5062848436,"l":7134.5060313494,"c":7134.5060313494,"v":1179049.6107811292,"t":1731747600}
+{"o":7134.5060313494,"h":7187.6750772122,"l":7129.6104671662,"c":7161.5747913656,"v":1216734.9167181749,"t":1731751200}
+{"o":7161.5747913656,"h":7181.2895167516,"l":7105.5835563876,"c":7181.2895167516,"v":1177055.5788995281,"t":1731754800}
+{"o":7181.2895167516,"h":7274.2549199805,"l":7095.0973570392,"c":7191.3973057702,"v":1648154.0158066044,"t":1731758400}
+{"o":7191.3973057702,"h":7255.5582354208,"l":7142.9608213939,"c":7148.0664048597,"v":1367365.6229081731,"t":1731762000}
+{"o":7148.0664048597,"h":7190.2644057942,"l":7106.1423263646,"c":7126.5935258063,"v":1415117.379621356,"t":1731765600}
+{"o":7126.5935258063,"h":7134.3366781903,"l":7016.0648181722,"c":7056.0950145224,"v":1496498.5554460161,"t":1731769200}
+{"o":7056.0950145224,"h":7085.8626604474,"l":7002.9235639881,"c":7034.6482087532,"v":1357927.8536210663,"t":1731772800}
+{"o":7034.6482087532,"h":7094.9619891576,"l":7009.0770823797,"c":7070.8863729769,"v":1323270.8108442284,"t":1731776400}
+{"o":7070.8863729769,"h":7117.7375304792,"l":7056.3521873996,"c":7103.7397670045,"v":1461071.0247236949,"t":1731780000}
+{"o":7103.7397670045,"h":7119.5103759672,"l":7081.7777658949,"c":7095.245757152,"v":1225933.0114599096,"t":1731783600}
+{"o":7095.245757152,"h":7117.368233336,"l":7046.5649058828,"c":7068.1913200083,"v":1272653.5585093817,"t":1731787200}
+{"o":7068.1913200083,"h":7145.1227987794,"l":7055.5041876073,"c":7116.084236697,"v":1187604.7077016667,"t":1731790800}
+{"o":7116.084236697,"h":7133.018435182,"l":7029.2282937368,"c":7029.2282937368,"v":1152618.7266602172,"t":1731794400}
+{"o":7029.2282937368,"h":7095.2200623389,"l":7022.6145315085,"c":7078.2149333085,"v":1168851.909350649,"t":1731798000}
+{"o":7078.2149333085,"h":7170.3907108245,"l":7072.7551534886,"c":7140.2400500983,"v":1229209.8517869166,"t":1731801600}
+{"o":7140.2400500983,"h":7200.5944137314,"l":7030.1811570963,"c":7089.7988276083,"v":1578407.1054954461,"t":1731805200}
+{"o":7089.7988276083,"h":7130.5043747005,"l":6959.8917217044,"c":7092.8811407174,"v":2043419.9841375847,"t":1731808800}
+{"o":7092.8811407174,"h":7265.0889259358,"l":7054.3703256868,"c":7259.7231078932,"v":1579721.8311365843,"t":1731812400}
+{"o":7259.7231078932,"h":7730.8539520555,"l":7259.5743125152,"c":7699.0247155181,"v":2034823.3862728649,"t":1731816000}
+{"o":7699.0247155181,"h":7846.3930693468,"l":7676.2257021265,"c":7755.3180750714,"v":1553509.7896463561,"t":1731819600}
+{"o":7755.3180750714,"h":7865.5247098451,"l":7727.3832430426,"c":7853.0715423989,"v":1456751.546495016,"t":1731823200}
+{"o":7853.0715423989,"h":7861.4261276517,"l":7755.886610219,"c":7777.4133514776,"v":1227201.4784584413,"t":1731826800}
+{"o":7777.4133514776,"h":7933.5212213859,"l":7777.1256491464,"c":7795.3171697754,"v":1429582.926504198,"t":1731830400}
+{"o":7795.3171697754,"h":7826.184121851,"l":7729.5417348234,"c":7810.3948752437,"v":1403387.7610661737,"t":1731834000}
+{"o":7810.3948752437,"h":7904.6008582996,"l":7786.4388993265,"c":7882.8548581431,"v":1489597.3053079287,"t":1731837600}
+{"o":7882.8548581431,"h":7920.0812115615,"l":7686.7313612218,"c":7703.4192571919,"v":1530663.8455551127,"t":1731841200}
+{"o":4962.0111703241,"h":4967.4983822116,"l":4926.773329029,"c":4962.0111703241,"v":201342.8923174231,"t":1724644800}
+{"o":4962.0111703241,"h":4964.4713669241,"l":4915.1950913678,"c":4918.4922351516,"v":178743.4458716336,"t":1724648400}
+{"o":4918.4922351516,"h":4925.9952766256,"l":4882.5748071956,"c":4902.8725494721,"v":312730.6907859324,"t":1724652000}
+{"o":4902.8725494721,"h":4918.1328718448,"l":4881.7358163133,"c":4905.3333921297,"v":241081.3625809825,"t":1724655600}
+{"o":4905.3333921297,"h":4954.8504952773,"l":4896.9483637739,"c":4926.1432904131,"v":201840.8700603341,"t":1724659200}
+{"o":4926.1432904131,"h":4953.6464712541,"l":4886.0891239034,"c":4951.7733230729,"v":263608.3629433073,"t":1724662800}
+{"o":4951.7733230729,"h":4999.1162327428,"l":4943.625020719,"c":4971.4180232264,"v":226676.0350666586,"t":1724666400}
+{"o":4971.4180232264,"h":4991.7310134332,"l":4938.0042815369,"c":4944.0297445431,"v":238084.6287677172,"t":1724670000}
+{"o":4944.0297445431,"h":4969.2038959025,"l":4891.980972842,"c":4912.7843513085,"v":296608.2404038453,"t":1724673600}
+{"o":4912.7843513085,"h":4947.6784987467,"l":4899.0973607212,"c":4938.3535649248,"v":321771.4983759169,"t":1724677200}
+{"o":4938.3535649248,"h":5132.7740376779,"l":4786.5821992724,"c":4994.2195990543,"v":628144.549073454,"t":1724680800}
+{"o":4994.2195990543,"h":5025.9344619521,"l":4952.5086733524,"c":5005.2305817519,"v":362356.5298499556,"t":1724684400}
+{"o":5005.2305817519,"h":5029.4133513309,"l":4983.3787816801,"c":5009.2663717761,"v":267327.0445592905,"t":1724688000}
+{"o":5009.2663717761,"h":5015.3868853392,"l":4939.606635936,"c":4998.4287765041,"v":469580.5236156543,"t":1724691600}
+{"o":4998.4287765041,"h":5059.4717220051,"l":4965.2347388733,"c":5045.0121199733,"v":453877.897631907,"t":1724695200}
+{"o":5045.0121199733,"h":5048.8271861009,"l":5003.1118450126,"c":5016.1693586936,"v":287824.1820618703,"t":1724698800}
+{"o":5016.1693586936,"h":5057.4253387276,"l":4996.8205778507,"c":5041.5618438371,"v":304577.9021505172,"t":1724702400}
+{"o":5041.5618438371,"h":5044.3191179226,"l":4965.7686624297,"c":5002.4152745733,"v":359703.3522935493,"t":1724706000}
+{"o":5002.4152745733,"h":5025.6646185323,"l":4983.0361183752,"c":4998.3370796609,"v":265629.9245923416,"t":1724709600}
+{"o":4998.3370796609,"h":5024.9407933708,"l":4977.6466952935,"c":4988.2993431957,"v":239186.2856274956,"t":1724713200}
+{"o":4988.2993431957,"h":5024.660899018,"l":4985.7010702778,"c":5003.0426545984,"v":296936.8178408362,"t":1724716800}
+{"o":5003.0426545984,"h":5046.4860719165,"l":4999.1736428263,"c":5023.9666043292,"v":259450.2892614623,"t":1724720400}
+{"o":5023.9666043292,"h":5048.7085480052,"l":5016.728795478,"c":5023.5785566416,"v":222876.1793643499,"t":1724724000}
+{"o":5023.5785566416,"h":5037.1334824002,"l":4997.5694672009,"c":5033.7956659554,"v":184021.7421276582,"t":1724727600}
+{"o":5033.7956659554,"h":5045.8098776704,"l":5017.3561297444,"c":5035.2015017897,"v":196005.9831847799,"t":1724731200}
+{"o":5035.2015017897,"h":5069.58542149,"l":5032.2766496112,"c":5059.0249876519,"v":228783.3145348121,"t":1724734800}
+{"o":5059.0249876519,"h":5059.4863257084,"l":5002.2168249256,"c":5018.923041444,"v":217242.4633151303,"t":1724738400}
+{"o":5018.923041444,"h":5028.0180984786,"l":4983.4930472414,"c":5006.342210733,"v":203718.2876265134,"t":1724742000}
+{"o":5006.342210733,"h":5017.2453842825,"l":4973.7966960556,"c":4982.2354304256,"v":229319.0148500064,"t":1724745600}
+{"o":4982.2354304256,"h":5006.2153714485,"l":4958.0172284156,"c":4968.1395828341,"v":227705.9012430392,"t":1724749200}
+{"o":4968.1395828341,"h":4968.1395828341,"l":4870.8639155476,"c":4877.6199917805,"v":348793.8773386792,"t":1724752800}
+{"o":4877.6199917805,"h":4917.6980857578,"l":4867.5567853824,"c":4895.8516847451,"v":199508.0586800718,"t":1724756400}
+{"o":4895.8516847451,"h":4902.6613512533,"l":4848.2347855171,"c":4896.7240099765,"v":267115.4771116725,"t":1724760000}
+{"o":4896.7240099765,"h":4934.899989612,"l":4871.227419887,"c":4894.04260241,"v":365378.6692820969,"t":1724763600}
+{"o":4894.04260241,"h":4945.6748457528,"l":4867.2562842161,"c":4880.2446642302,"v":420388.8384040934,"t":1724767200}
+{"o":4880.2446642302,"h":4915.0907909961,"l":4861.498961258,"c":4879.0477888851,"v":332161.0922364415,"t":1724770800}
+{"o":4879.0477888851,"h":5020.5833355768,"l":4864.1073625969,"c":4965.2688912128,"v":328533.8146282505,"t":1724774400}
+{"o":4965.2688912128,"h":5009.429166244,"l":4960.030106037,"c":5008.2087915289,"v":205163.4185313783,"t":1724778000}
+{"o":5008.2087915289,"h":5028.1949739652,"l":4987.9012124377,"c":5022.8890723453,"v":267756.4439307522,"t":1724781600}
+{"o":5022.8890723453,"h":5026.4611860593,"l":4989.708590119,"c":5008.7901652993,"v":216139.4573771671,"t":1724785200}
+{"o":5008.7901652993,"h":5012.7540030976,"l":4976.5469960487,"c":4979.0312506076,"v":188421.0671885833,"t":1724788800}
+{"o":4979.0312506076,"h":5134.1749609109,"l":4767.4834597326,"c":4968.848247697,"v":664117.174399202,"t":1724792400}
+{"o":4968.848247697,"h":5008.1730708404,"l":4780.7597933044,"c":4940.3980871073,"v":932371.2147016388,"t":1724796000}
+{"o":4940.3980871073,"h":4952.8603084501,"l":4902.3181559064,"c":4918.1038104733,"v":310878.5023381708,"t":1724799600}
+{"o":4918.1038104733,"h":4921.6098564363,"l":4869.1858746217,"c":4888.9688722801,"v":295602.4812391739,"t":1724803200}
+{"o":4888.9688722801,"h":4930.3569817069,"l":4868.6644774731,"c":4921.2832179086,"v":261578.7066659431,"t":1724806800}
+{"o":4921.2832179086,"h":4923.9077681911,"l":4883.4065301265,"c":4917.0124533829,"v":250883.4116256402,"t":1724810400}
+{"o":4917.0124533829,"h":4968.4819549756,"l":4910.1513339953,"c":4963.5083179404,"v":306897.3972948898,"t":1724814000}
+{"o":4963.5083179404,"h":4968.049946982,"l":4931.8152438256,"c":4936.9238254731,"v":199389.9117685769,"t":1724817600}
+{"o":4936.9238254731,"h":4984.2173314846,"l":4929.8264974657,"c":4937.7451101095,"v":251988.2978858013,"t":1724821200}
+{"o":4937.7451101095,"h":4941.4807869013,"l":4924.2724544953,"c":4929.6486515836,"v":159661.0456879042,"t":1724824800}
+{"o":4929.6486515836,"h":4973.0419436618,"l":4815.8711811882,"c":4856.1593054415,"v":344911.4413704812,"t":1724828400}
+{"o":4856.1593054415,"h":4917.9835269761,"l":4812.863144811,"c":4892.0365082624,"v":323763.4862671291,"t":1724832000}
+{"o":4892.0365082624,"h":4992.6332441482,"l":4887.488561171,"c":4989.2854105849,"v":279487.0337600039,"t":1724835600}
+{"o":4989.2854105849,"h":4993.0213160278,"l":4945.2144987794,"c":4949.9445161778,"v":285381.4247193256,"t":1724839200}
+{"o":4949.9445161778,"h":4981.4218867502,"l":4942.3438753271,"c":4963.128027474,"v":212937.6854868765,"t":1724842800}
+{"o":4963.128027474,"h":5010.3070820461,"l":4957.0811266038,"c":4978.2035035763,"v":242828.0593508127,"t":1724846400}
+{"o":4978.2035035763,"h":4986.6227209843,"l":4894.9756918809,"c":4896.8826713422,"v":317933.904146669,"t":1724850000}
+{"o":4896.8826713422,"h":4953.4409197333,"l":4838.2870695429,"c":4874.6405685224,"v":419665.2784581839,"t":1724853600}
+{"o":4874.6405685224,"h":4874.6405685224,"l":4802.4329392339,"c":4847.8770423629,"v":415733.1836576694,"t":1724857200}
+{"o":4847.8770423629,"h":4971.9751158692,"l":4713.6746764025,"c":4864.2834491286,"v":656636.9058393226,"t":1724860800}
+{"o":4864.2834491286,"h":4878.7313995456,"l":4819.7753375686,"c":4836.2729633362,"v":328601.2052796587,"t":1724864400}
+{"o":4836.2729633362,"h":4922.482975488,"l":4768.2911318,"c":4860.486487199,"v":286459.6541805344,"t":1724868000}
+{"o":4860.486487199,"h":4898.2560892541,"l":4831.0627562492,"c":4850.8169389381,"v":389798.7326316854,"t":1724871600}
+{"o":4850.8169389381,"h":4918.4956397306,"l":4814.5637397994,"c":4845.6704641858,"v":478550.0731387372,"t":1724875200}
+{"o":4845.6704641858,"h":4870.6885768543,"l":4802.7325540326,"c":4810.4676412588,"v":302452.5828294641,"t":1724878800}
+{"o":4810.4676412588,"h":4866.0333263408,"l":4759.7483686284,"c":4863.9786401559,"v":304958.2506565077,"t":1724882400}
+{"o":4863.9786401559,"h":4891.338498799,"l":4849.9659341757,"c":4880.4541085917,"v":185244.9282334874,"t":1724886000}
+{"o":4880.4541085917,"h":4916.063621671,"l":4872.9093550457,"c":4892.8161987696,"v":241055.9668401738,"t":1724889600}
+{"o":4892.8161987696,"h":4910.5035220337,"l":4848.55655409,"c":4863.8447163455,"v":241781.996538566,"t":1724893200}
+{"o":4863.8447163455,"h":4882.2765215776,"l":4846.577290891,"c":4878.885660669,"v":179442.9123991026,"t":1724896800}
+{"o":4878.885660669,"h":4887.2263469409,"l":4849.7143087083,"c":4857.026956328,"v":159876.9723760239,"t":1724900400}
+{"o":4857.026956328,"h":4876.7370032331,"l":4853.7186432241,"c":4864.4656818522,"v":201904.3502704884,"t":1724904000}
+{"o":4864.4656818522,"h":4893.7017077709,"l":4855.1135085499,"c":4890.4089172396,"v":204528.7793301389,"t":1724907600}
+{"o":4890.4089172396,"h":4927.5009997397,"l":4884.0788447931,"c":4907.2100020179,"v":240412.0295976212,"t":1724911200}
+{"o":4907.2100020179,"h":4916.583273418,"l":4898.7882259701,"c":4904.4215947296,"v":141627.5783849967,"t":1724914800}
+{"o":4904.4215947296,"h":4922.2873760861,"l":4895.5019684372,"c":4918.3157267044,"v":184976.3052243324,"t":1724918400}
+{"o":4918.3157267044,"h":4947.2076519441,"l":4912.1112678162,"c":4925.6343082735,"v":183634.6197412548,"t":1724922000}
+{"o":4925.6343082735,"h":4942.9084083853,"l":4913.6822738539,"c":4921.5513832028,"v":163309.1261548036,"t":1724925600}
+{"o":4921.5513832028,"h":4979.4857083783,"l":4920.1319004798,"c":4938.0000224281,"v":261520.7737256405,"t":1724929200}
+{"o":4938.0000224281,"h":4952.3302093423,"l":4922.7111275048,"c":4934.0401641732,"v":248883.1128355162,"t":1724932800}
+{"o":4934.0401641732,"h":4943.7218754129,"l":4906.9981027288,"c":4933.7815180035,"v":272092.760206398,"t":1724936400}
+{"o":4933.7815180035,"h":4947.7857809823,"l":4908.5283978477,"c":4928.5906736801,"v":328313.2665932123,"t":1724940000}
+{"o":4928.5906736801,"h":4997.3946885998,"l":4926.0923991938,"c":4953.4354471592,"v":367270.664500787,"t":1724943600}
+{"o":4953.4354471592,"h":4978.8692597886,"l":4874.2897844253,"c":4888.2899434843,"v":337258.0305645209,"t":1724947200}
+{"o":4888.2899434843,"h":4903.228834932,"l":4868.7406004214,"c":4896.0495002926,"v":283220.4648643147,"t":1724950800}
+{"o":4896.0495002926,"h":4896.8511865816,"l":4716.7579423434,"c":4735.9800840434,"v":617764.2574366567,"t":1724954400}
+{"o":4735.9800840434,"h":4788.6391333215,"l":4671.4793680718,"c":4755.8313264123,"v":465108.4724845126,"t":1724958000}
+{"o":4755.8313264123,"h":4792.4477859076,"l":4720.4163155937,"c":4753.1895692093,"v":276333.0195084587,"t":1724961600}
+{"o":4753.1895692093,"h":4754.2450710866,"l":4719.8252169764,"c":4723.3325603417,"v":268105.2642229809,"t":1724965200}
+{"o":4723.3325603417,"h":4749.3653028672,"l":4680.5383641963,"c":4738.7028280577,"v":280991.1905597745,"t":1724968800}
+{"o":4738.7028280577,"h":4757.6858354568,"l":4724.9944081401,"c":4746.1536176678,"v":193126.1043551592,"t":1724972400}
+{"o":4746.1536176678,"h":4783.4865978746,"l":4732.2852123331,"c":4759.556825909,"v":222614.237112982,"t":1724976000}
+{"o":4759.556825909,"h":4771.3232910648,"l":4727.1281990977,"c":4743.2052287398,"v":183617.2585420298,"t":1724979600}
+{"o":4743.2052287398,"h":4751.8324660787,"l":4692.7864486016,"c":4718.8275862582,"v":240869.7024170815,"t":1724983200}
+{"o":4718.8275862582,"h":4719.8765348631,"l":4689.7635697114,"c":4702.6210309888,"v":198061.1974444937,"t":1724986800}
+{"o":4702.6210309888,"h":4741.845752806,"l":4702.6210309888,"c":4716.9505188541,"v":191087.7533898417,"t":1724990400}
+{"o":4716.9505188541,"h":4719.5052174238,"l":4651.2977541676,"c":4679.5848115754,"v":277367.9070622437,"t":1724994000}
+{"o":4679.5848115754,"h":4735.6895176446,"l":4658.774652417,"c":4731.3791565564,"v":200172.2310933843,"t":1724997600}
+{"o":4731.3791565564,"h":4740.4177234112,"l":4711.2408549188,"c":4712.3510982756,"v":160345.3551327318,"t":1725001200}
+{"o":4712.3510982756,"h":4742.7512400911,"l":4711.7236445212,"c":4728.3056852265,"v":162279.8267425291,"t":1725004800}
+{"o":4728.3056852265,"h":4747.5223131193,"l":4722.913603591,"c":4739.2403782196,"v":170206.6993906202,"t":1725008400}
+{"o":4739.2403782196,"h":4746.3204178903,"l":4720.7327071549,"c":4728.0479821956,"v":148517.2774092304,"t":1725012000}
+{"o":4728.0479821956,"h":4735.9802431554,"l":4691.3447416563,"c":4700.6251845104,"v":172247.3014001337,"t":1725015600}
+{"o":4700.6251845104,"h":4769.9393828523,"l":4694.9497638952,"c":4743.1795567499,"v":356528.733346588,"t":1725019200}
+{"o":4743.1795567499,"h":4765.6684213709,"l":4678.410844191,"c":4739.4191054541,"v":313352.1022233748,"t":1725022800}
+{"o":4739.4191054541,"h":4758.8131754361,"l":4597.3544915248,"c":4602.3239715276,"v":476421.5657161726,"t":1725026400}
+{"o":4602.3239715276,"h":4605.8076241968,"l":4480.9998754366,"c":4517.2633332133,"v":701521.9853823803,"t":1725030000}
+{"o":4517.2633332133,"h":4559.7825460905,"l":4479.3936042461,"c":4538.7183539303,"v":506126.8996001479,"t":1725033600}
+{"o":4538.7183539303,"h":4571.9590411022,"l":4518.2798728686,"c":4558.1916598836,"v":273680.7298396445,"t":1725037200}
+{"o":4558.1916598836,"h":4674.7687149015,"l":4554.8192499694,"c":4645.6322020859,"v":401422.1593776923,"t":1725040800}
+{"o":4645.6322020859,"h":4645.6322020859,"l":4593.4019296665,"c":4609.0416365269,"v":288269.6811229417,"t":1725044400}
+{"o":4609.0416365269,"h":4630.3672546339,"l":4597.7861087314,"c":4623.4423099144,"v":218564.2994790306,"t":1725048000}
+{"o":4623.4423099144,"h":4644.8303171057,"l":4615.8328075391,"c":4625.6761165674,"v":188955.3901568601,"t":1725051600}
+{"o":4625.6761165674,"h":4677.3359760317,"l":4623.8700124439,"c":4666.3958997912,"v":280877.989382532,"t":1725055200}
+{"o":4666.3958997912,"h":4697.8836581873,"l":4663.9367891391,"c":4677.4431855794,"v":223074.3877753684,"t":1725058800}
+{"o":4677.4431855794,"h":4718.4993666896,"l":4673.1744309073,"c":4688.3893393205,"v":204963.6777250324,"t":1725062400}
+{"o":4688.3893393205,"h":4694.7797563023,"l":4673.5216818027,"c":4674.9565031607,"v":158118.4667990891,"t":1725066000}
+{"o":4674.9565031607,"h":4681.0163585157,"l":4660.9501952266,"c":4680.8889903277,"v":165489.6698633517,"t":1725069600}
+{"o":4680.8889903277,"h":4705.3770058886,"l":4675.989847764,"c":4686.9696405576,"v":129181.6749132634,"t":1725073200}
+{"o":4686.9696405576,"h":4703.4023661144,"l":4684.4124434114,"c":4699.9701675466,"v":98951.3871288486,"t":1725076800}
+{"o":4699.9701675466,"h":4699.9701675466,"l":4665.5430969743,"c":4667.2995990063,"v":128294.9643528563,"t":1725080400}
+{"o":4667.2995990063,"h":4689.4860998051,"l":4657.2449929711,"c":4676.3243224236,"v":109822.3134480957,"t":1725084000}
+{"o":4676.3243224236,"h":4683.449163023,"l":4657.6509030695,"c":4665.4142071875,"v":110189.0069922142,"t":1725087600}
+{"o":4665.4142071875,"h":4672.8730921949,"l":4607.6194301374,"c":4608.932733842,"v":143315.1150179802,"t":1725091200}
+{"o":4608.932733842,"h":4635.7112433168,"l":4584.7841493155,"c":4630.5345186226,"v":133699.0297880617,"t":1725094800}
+{"o":4630.5345186226,"h":4660.85041858,"l":4626.0791569137,"c":4648.3031585271,"v":121575.1286053257,"t":1725098400}
+{"o":4648.3031585271,"h":4656.4434008113,"l":4636.7227158022,"c":4644.3621476363,"v":102286.8397274385,"t":1725102000}
+{"o":4644.3621476363,"h":4653.757530815,"l":4629.6004755212,"c":4640.5439164279,"v":112389.29514771,"t":1725105600}
+{"o":4640.5439164279,"h":4646.5799592906,"l":4602.8708956048,"c":4604.5694421168,"v":194378.2341298984,"t":1725109200}
+{"o":4604.5694421168,"h":4627.9020481464,"l":4595.9980873079,"c":4617.9713857086,"v":148160.6944362982,"t":1725112800}
+{"o":4617.9713857086,"h":4632.0347883025,"l":4606.6017623172,"c":4629.4452228016,"v":124960.3525302911,"t":1725116400}
+{"o":4629.4452228016,"h":4633.4496516115,"l":4598.3445189526,"c":4613.5116601212,"v":136173.1117842361,"t":1725120000}
+{"o":4613.5116601212,"h":4620.6935554124,"l":4573.5954774922,"c":4601.0040678956,"v":184324.8415233045,"t":1725123600}
+{"o":4601.0040678956,"h":4627.6178435348,"l":4586.4004195121,"c":4590.0071816671,"v":141310.7761448869,"t":1725127200}
+{"o":4590.0071816671,"h":4593.1652808331,"l":4562.4098090395,"c":4574.3726612113,"v":124947.3546962879,"t":1725130800}
+{"o":4574.3726612113,"h":4595.361661603,"l":4558.453194086,"c":4588.3546653838,"v":145544.7555329695,"t":1725134400}
+{"o":4588.3546653838,"h":4620.4752827982,"l":4579.0184534858,"c":4607.488000576,"v":138845.0904385542,"t":1725138000}
+{"o":4607.488000576,"h":4617.4166020606,"l":4587.0074609004,"c":4588.2655317067,"v":114574.3335907166,"t":1725141600}
+{"o":4588.2655317067,"h":4597.2913661432,"l":4571.177034609,"c":4587.0704904484,"v":102323.3010783323,"t":1725145200}
+{"o":4587.0704904484,"h":4596.3846960915,"l":4575.0460822853,"c":4587.8547867887,"v":136536.2534633812,"t":1725148800}
+{"o":4587.8547867887,"h":4592.8510005066,"l":4516.6108385842,"c":4528.2885636899,"v":219603.6189701036,"t":1725152400}
+{"o":4528.2885636899,"h":4540.622615137,"l":4502.3659431334,"c":4540.3784366048,"v":246344.373999916,"t":1725156000}
+{"o":4540.3784366048,"h":4556.9388928504,"l":4531.3566190533,"c":4544.9688460077,"v":119618.3164628297,"t":1725159600}
+{"o":4544.9688460077,"h":4544.9688460077,"l":4519.3116935654,"c":4532.3033837952,"v":111361.2515855949,"t":1725163200}
+{"o":4532.3033837952,"h":4538.4079717326,"l":4441.527114036,"c":4458.9250670043,"v":211295.6542968984,"t":1725166800}
+{"o":4458.9250670043,"h":4500.7332374706,"l":4456.4425785165,"c":4497.0868685918,"v":144869.0024147755,"t":1725170400}
+{"o":4497.0868685918,"h":4507.8070926276,"l":4476.1678174472,"c":4501.2313333064,"v":168141.8501566252,"t":1725174000}
+{"o":4501.2313333064,"h":4502.3206405154,"l":4445.6768216191,"c":4452.1854861632,"v":162912.309172562,"t":1725177600}
+{"o":4452.1854861632,"h":4481.5960844018,"l":4437.1104086793,"c":4447.9434404702,"v":193402.5858656077,"t":1725181200}
+{"o":4447.9434404702,"h":4453.1850515455,"l":4414.6112001592,"c":4422.2073849057,"v":182600.2974237347,"t":1725184800}
+{"o":4422.2073849057,"h":4472.8230947112,"l":4412.8436609206,"c":4470.0661189624,"v":175363.4163016657,"t":1725188400}
+{"o":4470.0661189624,"h":4478.5964985609,"l":4436.1820784115,"c":4441.5870857025,"v":140097.812390915,"t":1725192000}
+{"o":4441.5870857025,"h":4461.9968671107,"l":4384.1629798638,"c":4458.8497934325,"v":218384.1903819178,"t":1725195600}
+{"o":4458.8497934325,"h":4495.7009767295,"l":4407.4066714246,"c":4469.0081722499,"v":391449.8589740403,"t":1725199200}
+{"o":4469.0081722499,"h":4569.5056578473,"l":4457.7934327359,"c":4551.3748283271,"v":373189.8066979314,"t":1725202800}
+{"o":4551.3748283271,"h":4566.3954511437,"l":4498.4721902008,"c":4507.8508409787,"v":233336.6076861095,"t":1725206400}
+{"o":4507.8508409787,"h":4525.9631720928,"l":4471.6284937434,"c":4496.4264906876,"v":204053.5981137351,"t":1725210000}
+{"o":4496.4264906876,"h":4584.8130828108,"l":4488.9751426379,"c":4567.6982232567,"v":288482.1693340751,"t":1725213600}
+{"o":4567.6982232567,"h":4606.9789606871,"l":4549.4182541983,"c":4584.6583226731,"v":263467.5323078248,"t":1725217200}
+{"o":4584.6583226731,"h":4614.2661107771,"l":4556.8378200645,"c":4574.0170067427,"v":356564.4816614072,"t":1725220800}
+{"o":4574.0170067427,"h":4576.4808097451,"l":4511.4675720901,"c":4536.5958641198,"v":186902.9904059448,"t":1725224400}
+{"o":4536.5958641198,"h":4541.0496170307,"l":4337.9033247218,"c":4376.7085371224,"v":423193.3165275977,"t":1725228000}
+{"o":4376.7085371224,"h":4423.2835714384,"l":4320.3193496537,"c":4355.779886533,"v":386787.0555146352,"t":1725231600}
+{"o":4355.779886533,"h":4418.4330475421,"l":4348.5908361248,"c":4393.3420094574,"v":284551.087086445,"t":1725235200}
+{"o":4393.3420094574,"h":4422.3412469778,"l":4377.12990683,"c":4397.9196424241,"v":229222.9095858834,"t":1725238800}
+{"o":4397.9196424241,"h":4429.364588844,"l":4354.3963593257,"c":4382.4047121661,"v":227467.4384804949,"t":1725242400}
+{"o":4382.4047121661,"h":4424.4806094181,"l":4380.081306607,"c":4413.6687648066,"v":221636.1129759276,"t":1725246000}
+{"o":4413.6687648066,"h":4426.7972221733,"l":4315.2559363855,"c":4322.9768974531,"v":304002.550863226,"t":1725249600}
+{"o":4322.9768974531,"h":4405.6646624604,"l":4321.0015158697,"c":4376.8825851252,"v":270891.4875732295,"t":1725253200}
+{"o":4376.8825851252,"h":4397.5647477388,"l":4349.5359171868,"c":4365.7163769501,"v":175303.8105685173,"t":1725256800}
+{"o":4365.7163769501,"h":4385.7112989962,"l":4300.3862453236,"c":4326.6314594092,"v":201888.140068463,"t":1725260400}
+{"o":4326.6314594092,"h":4427.2321309988,"l":4313.9229227977,"c":4403.079739442,"v":303925.8544347477,"t":1725264000}
+{"o":4403.079739442,"h":4468.1609603906,"l":4372.7568798946,"c":4463.7804026739,"v":284082.3857654363,"t":1725267600}
+{"o":4463.7804026739,"h":4505.7883512741,"l":4450.1041657952,"c":4474.8489283062,"v":297929.3566224714,"t":1725271200}
+{"o":4474.8489283062,"h":4496.7744804077,"l":4458.0973674256,"c":4467.0398766939,"v":187722.9532773389,"t":1725274800}
+{"o":4467.0398766939,"h":4489.930857621,"l":4451.8460067079,"c":4471.2418057258,"v":179143.2245114598,"t":1725278400}
+{"o":4471.2418057258,"h":4489.4858269321,"l":4431.0883963351,"c":4433.3479003992,"v":180743.7613174086,"t":1725282000}
+{"o":4433.3479003992,"h":4518.1154174571,"l":4407.6696550655,"c":4504.1537592521,"v":339335.4295929453,"t":1725285600}
+{"o":4504.1537592521,"h":4522.6219517876,"l":4486.2010258676,"c":4492.8689250498,"v":245910.2120606502,"t":1725289200}
+{"o":4492.8689250498,"h":4521.978814521,"l":4465.0703425932,"c":4471.5232543621,"v":227228.7826338094,"t":1725292800}
+{"o":4471.5232543621,"h":4530.2648233587,"l":4471.5232543621,"c":4518.9567815353,"v":246984.099324296,"t":1725296400}
+{"o":4518.9567815353,"h":4537.4285266008,"l":4491.9590297497,"c":4517.577500355,"v":202648.3480248898,"t":1725300000}
+{"o":4517.577500355,"h":4526.189429631,"l":4501.9194751216,"c":4509.1330005907,"v":151526.5296159398,"t":1725303600}
+{"o":4509.1330005907,"h":4575.3073456559,"l":4500.2951185487,"c":4564.4553371336,"v":268512.4725618073,"t":1725307200}
+{"o":4564.4553371336,"h":4579.1948880699,"l":4537.0825872453,"c":4548.3827479074,"v":274015.5960285415,"t":1725310800}
+{"o":4548.3827479074,"h":4573.6724902479,"l":4541.7503996971,"c":4569.9447714709,"v":214448.120225904,"t":1725314400}
+{"o":4569.9447714709,"h":4589.3584716549,"l":4561.5132073154,"c":4572.8891495374,"v":175443.2451907448,"t":1725318000}
+{"o":4572.8891495374,"h":4582.7890240831,"l":4548.1190400157,"c":4577.822991193,"v":197847.2446550337,"t":1725321600}
+{"o":4577.822991193,"h":4593.3282757395,"l":4559.1499094185,"c":4591.6936611123,"v":212257.4622405466,"t":1725325200}
+{"o":4591.6936611123,"h":4657.7291171013,"l":4588.1108686257,"c":4602.5421272908,"v":349831.8499130214,"t":1725328800}
+{"o":4602.5421272908,"h":4617.5617247421,"l":4588.9548285498,"c":4593.9438445128,"v":225387.1912836342,"t":1725332400}
+{"o":4593.9438445128,"h":4606.5818826548,"l":4560.3424221985,"c":4574.6997321941,"v":292033.5288525484,"t":1725336000}
+{"o":4574.6997321941,"h":4592.6185679864,"l":4558.8695708608,"c":4576.5375640525,"v":183440.486629285,"t":1725339600}
+{"o":4576.5375640525,"h":4576.8030321527,"l":4526.9041548481,"c":4530.8056458695,"v":194109.9707138769,"t":1725343200}
+{"o":4530.8056458695,"h":4570.1485193727,"l":4530.8056458695,"c":4561.8770310046,"v":154301.4333664629,"t":1725346800}
+{"o":4561.8770310046,"h":4563.5905968901,"l":4500.9905797198,"c":4515.8283720696,"v":238681.3589739147,"t":1725350400}
+{"o":4515.8283720696,"h":4543.0279523008,"l":4514.096711618,"c":4527.4116748429,"v":180313.8220939339,"t":1725354000}
+{"o":4527.4116748429,"h":4555.7913031923,"l":4521.4920069289,"c":4538.5932689655,"v":161660.9301910314,"t":1725357600}
+{"o":4538.5932689655,"h":4559.4759545086,"l":4531.1050816977,"c":4553.4415511439,"v":164365.4058934411,"t":1725361200}
+{"o":4553.4415511439,"h":4593.8927535501,"l":4551.4534993047,"c":4557.3162422499,"v":228175.1270744653,"t":1725364800}
+{"o":4557.3162422499,"h":4567.74494634,"l":4446.8825885755,"c":4459.6542328986,"v":396734.5531670057,"t":1725368400}
+{"o":4459.6542328986,"h":4459.6542328986,"l":4408.5073801797,"c":4415.4032620198,"v":387104.314523902,"t":1725372000}
+{"o":4415.4032620198,"h":4432.0627089156,"l":4365.7049671555,"c":4396.5236084696,"v":340067.6032614152,"t":1725375600}
+{"o":4396.5236084696,"h":4425.5364749452,"l":4381.5839935902,"c":4404.5165872915,"v":272713.688047125,"t":1725379200}
+{"o":4404.5165872915,"h":4454.1043139135,"l":4401.1903310494,"c":4409.9116692703,"v":294176.0765472366,"t":1725382800}
+{"o":4409.9116692703,"h":4447.3483638936,"l":4397.4621972161,"c":4439.0215553311,"v":264999.8493369815,"t":1725386400}
+{"o":4439.0215553311,"h":4480.7788563006,"l":4431.8182110442,"c":4437.0971300759,"v":296569.3231865728,"t":1725390000}
+{"o":4437.0971300759,"h":4458.8839299025,"l":4408.6048551269,"c":4424.9819946223,"v":224466.2674593254,"t":1725393600}
+{"o":4424.9819946223,"h":4428.9443157103,"l":4382.5071559721,"c":4410.3487819941,"v":235676.2067839607,"t":1725397200}
+{"o":4410.3487819941,"h":4418.2710813661,"l":4385.3983532503,"c":4388.7857883779,"v":150230.8842043442,"t":1725400800}
+{"o":4388.7857883779,"h":4391.4215106183,"l":4308.7311543222,"c":4324.0624637333,"v":289048.6112963302,"t":1725404400}
+{"o":4324.0624637333,"h":4367.083473806,"l":4204.9519247209,"c":4291.5462598214,"v":331939.2670049237,"t":1725408000}
+{"o":4291.5462598214,"h":4323.8232121287,"l":4154.0443956128,"c":4299.8836875773,"v":772107.1621778494,"t":1725411600}
+{"o":4299.8836875773,"h":4324.0680776454,"l":4277.8428642891,"c":4309.274190753,"v":236512.5783862387,"t":1725415200}
+{"o":4309.274190753,"h":4337.8957003902,"l":4306.2931371693,"c":4327.6639414523,"v":176256.3300342019,"t":1725418800}
+{"o":4327.6639414523,"h":4336.4363587639,"l":4301.0547278721,"c":4332.3014479987,"v":160992.2527250842,"t":1725422400}
+{"o":4332.3014479987,"h":4332.3014479987,"l":4289.6179133374,"c":4297.0673942229,"v":178047.695886945,"t":1725426000}
+{"o":4297.0673942229,"h":4367.1279850383,"l":4297.0673942229,"c":4344.0136835938,"v":248020.6951957129,"t":1725429600}
+{"o":4344.0136835938,"h":4452.7160680902,"l":4342.3436330338,"c":4414.5971820316,"v":427378.527594533,"t":1725433200}
+{"o":4414.5971820316,"h":4429.7517471938,"l":4397.2411357263,"c":4403.3887528174,"v":205524.8535832846,"t":1725436800}
+{"o":4403.3887528174,"h":4430.0683697857,"l":4390.4640366994,"c":4390.7440290759,"v":178461.3411984285,"t":1725440400}
+{"o":4390.7440290759,"h":4400.6019579618,"l":4353.1057785999,"c":4356.0246153494,"v":224800.697525446,"t":1725444000}
+{"o":4356.0246153494,"h":4382.767195397,"l":4341.8350586134,"c":4354.9716851587,"v":185568.9569270866,"t":1725447600}
+{"o":4354.9716851587,"h":4391.0341545566,"l":4336.0445901887,"c":4359.8540538175,"v":261469.6485630382,"t":1725451200}
+{"o":4359.8540538175,"h":4387.420117138,"l":4334.6947391333,"c":4382.1116431307,"v":333901.7262350292,"t":1725454800}
+{"o":4382.1116431307,"h":4529.9211324961,"l":4359.2770336701,"c":4503.5272251901,"v":591857.2369418791,"t":1725458400}
+{"o":4503.5272251901,"h":4548.5458758428,"l":4466.1864953339,"c":4535.212847211,"v":528838.1024013595,"t":1725462000}
+{"o":4535.212847211,"h":4575.7709783641,"l":4497.1515835361,"c":4538.7928667918,"v":433040.4567183018,"t":1725465600}
+{"o":4538.7928667918,"h":4546.8682918967,"l":4494.0468480464,"c":4494.581998653,"v":291244.1438508104,"t":1725469200}
+{"o":4494.581998653,"h":4525.7795593403,"l":4494.2339230906,"c":4508.6985397858,"v":248200.5149054419,"t":1725472800}
+{"o":4508.6985397858,"h":4536.9756307951,"l":4497.834312396,"c":4515.8935458305,"v":209815.6753764614,"t":1725476400}
+{"o":4515.8935458305,"h":4545.6352435991,"l":4503.345934548,"c":4537.8346969745,"v":209812.9874320368,"t":1725480000}
+{"o":4537.8346969745,"h":4557.3586150614,"l":4527.7986224107,"c":4550.273810442,"v":166555.3466406138,"t":1725483600}
+{"o":4550.273810442,"h":4564.3612947597,"l":4523.3188714443,"c":4544.469293219,"v":195530.3144261564,"t":1725487200}
+{"o":4544.469293219,"h":4553.85704289,"l":4515.9536456744,"c":4526.8875613021,"v":169335.3006663184,"t":1725490800}
+{"o":4526.8875613021,"h":4554.5469382649,"l":4504.2405154764,"c":4504.3622200899,"v":185678.3488652094,"t":1725494400}
+{"o":4504.3622200899,"h":4550.870577474,"l":4504.3622200899,"c":4535.8196588299,"v":184929.0377182137,"t":1725498000}
+{"o":4535.8196588299,"h":4546.4210672483,"l":4506.9522120473,"c":4510.4688593567,"v":232161.1214004747,"t":1725501600}
+{"o":4510.4688593567,"h":4510.4688593567,"l":4449.4962725504,"c":4460.2957026359,"v":276267.5257244815,"t":1725505200}
+{"o":4460.2957026359,"h":4550.004751012,"l":4450.5732482537,"c":4523.6751013526,"v":216115.6374068271,"t":1725508800}
+{"o":4523.6751013526,"h":4528.6266632413,"l":4480.3546745733,"c":4485.7822712264,"v":207456.4415068786,"t":1725512400}
+{"o":4485.7822712264,"h":4495.0555536348,"l":4434.2959883965,"c":4475.6553925994,"v":219559.7726306375,"t":1725516000}
+{"o":4475.6553925994,"h":4519.0536226107,"l":4472.6164947749,"c":4510.7469537452,"v":177757.6969019745,"t":1725519600}
+{"o":4510.7469537452,"h":4535.1557156191,"l":4485.2660937227,"c":4499.1540009227,"v":184674.1601660954,"t":1725523200}
+{"o":4499.1540009227,"h":4502.6364403186,"l":4463.5999566519,"c":4482.4039403622,"v":175875.4565782938,"t":1725526800}
+{"o":4482.4039403622,"h":4499.9778426059,"l":4466.1976129509,"c":4491.9785575787,"v":193566.1377675202,"t":1725530400}
+{"o":4491.9785575787,"h":4513.3079488105,"l":4475.7775755415,"c":4502.066246141,"v":161342.6396812512,"t":1725534000}
+{"o":4502.066246141,"h":4545.360904963,"l":4469.7924400186,"c":4520.2071388792,"v":335252.2805689762,"t":1725537600}
+{"o":4520.2071388792,"h":4572.5641176617,"l":4512.7549701295,"c":4559.4260996355,"v":418906.2230959071,"t":1725541200}
+{"o":4559.4260996355,"h":4588.1908976396,"l":4470.0406681527,"c":4470.2316223171,"v":500040.5888490643,"t":1725544800}
+{"o":4470.2316223171,"h":4485.3350234744,"l":4400.1140679154,"c":4426.4697047538,"v":495525.273237341,"t":1725548400}
+{"o":4426.4697047538,"h":4444.035244779,"l":4387.255590992,"c":4407.8225365225,"v":328091.7668309982,"t":1725552000}
+{"o":4407.8225365225,"h":4434.2564791012,"l":4393.2451169693,"c":4430.9986384394,"v":294149.2542245902,"t":1725555600}
+{"o":4430.9986384394,"h":4443.2614492934,"l":4407.3863958686,"c":4424.6586042373,"v":258925.4594668331,"t":1725559200}
+{"o":4424.6586042373,"h":4427.1470750406,"l":4320.953455123,"c":4352.0409719378,"v":458774.6534261316,"t":1725562800}
+{"o":4352.0409719378,"h":4372.0377098707,"l":4338.400318676,"c":4348.5589575829,"v":211445.6724180126,"t":1725566400}
+{"o":4348.5589575829,"h":4394.5824075973,"l":4347.3728440587,"c":4387.1294884571,"v":224888.5414649491,"t":1725570000}
+{"o":4387.1294884571,"h":4400.9382602471,"l":4351.2099238587,"c":4390.4443548354,"v":170633.6190557472,"t":1725573600}
+{"o":4390.4443548354,"h":4396.2181513269,"l":4373.6200681298,"c":4384.8712092416,"v":157147.0939653934,"t":1725577200}
+{"o":4384.8712092416,"h":4400.9411370529,"l":4358.8692211068,"c":4386.926155062,"v":201391.6076417428,"t":1725580800}
+{"o":4386.926155062,"h":4426.9405266559,"l":4363.6697245698,"c":4414.5847182618,"v":198824.0212513252,"t":1725584400}
+{"o":4414.5847182618,"h":4456.2216456083,"l":4403.9105373118,"c":4447.5257866641,"v":208626.9282157581,"t":1725588000}
+{"o":4447.5257866641,"h":4458.4967145784,"l":4428.893751607,"c":4428.893751607,"v":196644.2428858639,"t":1725591600}
+{"o":4428.893751607,"h":4445.8067597858,"l":4418.2612718356,"c":4420.1935117614,"v":176144.466089377,"t":1725595200}
+{"o":4420.1935117614,"h":4429.2329210731,"l":4389.8489246981,"c":4413.3031746434,"v":177146.6021030113,"t":1725598800}
+{"o":4413.3031746434,"h":4420.1813983347,"l":4395.8019365299,"c":4413.8453936289,"v":146594.700971903,"t":1725602400}
+{"o":4413.8453936289,"h":4415.4548078618,"l":4279.3432304224,"c":4342.065551108,"v":320684.6908232508,"t":1725606000}
+{"o":4342.065551108,"h":4376.534607963,"l":4337.6049976538,"c":4354.2696170653,"v":195281.9136681981,"t":1725609600}
+{"o":4354.2696170653,"h":4390.8391464159,"l":4348.0706107903,"c":4385.1764564486,"v":165099.2195181219,"t":1725613200}
+{"o":4385.1764564486,"h":4441.5467399818,"l":4383.7849287351,"c":4421.524554767,"v":241406.3265738796,"t":1725616800}
+{"o":4421.524554767,"h":4428.3471736443,"l":4398.9452933143,"c":4415.3369371318,"v":224644.6975370821,"t":1725620400}
+{"o":4415.3369371318,"h":4545.5673823936,"l":4396.2634474566,"c":4526.6732238151,"v":689284.7793380698,"t":1725624000}
+{"o":4526.6732238151,"h":4550.9785474756,"l":4413.0240836795,"c":4436.6223064054,"v":607588.5099886861,"t":1725627600}
+{"o":4436.6223064054,"h":4436.6223064054,"l":4338.3730966958,"c":4373.7620198694,"v":761289.2009798093,"t":1725631200}
+{"o":4373.7620198694,"h":4404.7057151842,"l":4292.0065317215,"c":4338.9618519465,"v":647030.122692398,"t":1725634800}
+{"o":4338.9618519465,"h":4346.5494673524,"l":4242.9282510846,"c":4283.1839978444,"v":743754.5135983892,"t":1725638400}
+{"o":4283.1839978444,"h":4333.3054823815,"l":4250.6552861102,"c":4293.9111610829,"v":456469.5035278464,"t":1725642000}
+{"o":4293.9111610829,"h":4299.2512301839,"l":4225.2778701174,"c":4229.7962983025,"v":420597.5819353157,"t":1725645600}
+{"o":4229.7962983025,"h":4271.3955469627,"l":4190.766047974,"c":4237.4453414142,"v":513617.0573390015,"t":1725649200}
+{"o":4237.4453414142,"h":4267.7349467651,"l":4095.6226786585,"c":4108.0125614781,"v":597033.3878421669,"t":1725652800}
+{"o":4108.0125614781,"h":4226.4188207596,"l":4086.7734413665,"c":4226.4188207596,"v":491558.4582058577,"t":1725656400}
+{"o":4226.4188207596,"h":4249.192161089,"l":4200.8538026025,"c":4225.813459377,"v":223533.7796830661,"t":1725660000}
+{"o":4225.813459377,"h":4244.8914480272,"l":4221.0011460062,"c":4237.9892405119,"v":177450.0308287159,"t":1725663600}
+{"o":4237.9892405119,"h":4260.906211628,"l":4230.1696095646,"c":4234.4804869345,"v":242338.312011453,"t":1725667200}
+{"o":4234.4804869345,"h":4243.2909514321,"l":4207.2773731858,"c":4220.7117505075,"v":173551.0454841083,"t":1725670800}
+{"o":4220.7117505075,"h":4249.9486862755,"l":4214.6466083299,"c":4240.2741289634,"v":149807.1690845586,"t":1725674400}
+{"o":4240.2741289634,"h":4252.1126644852,"l":4236.9017785267,"c":4241.903095336,"v":132926.5739169037,"t":1725678000}
+{"o":4241.903095336,"h":4277.427879686,"l":4239.4844615278,"c":4275.8066336459,"v":174806.8652781088,"t":1725681600}
+{"o":4275.8066336459,"h":4313.0887910955,"l":4272.0301430191,"c":4301.3014810889,"v":208462.4717136263,"t":1725685200}
+{"o":4301.3014810889,"h":4320.1733808684,"l":4297.0080190212,"c":4317.3976908991,"v":170702.9589239878,"t":1725688800}
+{"o":4317.3976908991,"h":4354.9031068805,"l":4307.700906207,"c":4325.652059214,"v":188628.1544298278,"t":1725692400}
+{"o":4325.652059214,"h":4331.0113042415,"l":4299.4914185699,"c":4319.5097515665,"v":155234.7185874184,"t":1725696000}
+{"o":4319.5097515665,"h":4326.9796871739,"l":4297.4881593818,"c":4308.5387459907,"v":131144.8527102761,"t":1725699600}
+{"o":4308.5387459907,"h":4322.9438881236,"l":4300.8926972286,"c":4300.8926972286,"v":138952.3283851795,"t":1725703200}
+{"o":4300.8926972286,"h":4319.8398977176,"l":4295.1985501344,"c":4304.2681699027,"v":131756.5514621427,"t":1725706800}
+{"o":4304.2681699027,"h":4331.1033673206,"l":4304.2681699027,"c":4317.8512798476,"v":137788.8125269149,"t":1725710400}
+{"o":4317.8512798476,"h":4331.1185848717,"l":4281.4565418682,"c":4308.091549419,"v":197630.7420090898,"t":1725714000}
+{"o":4308.091549419,"h":4336.3208620979,"l":4303.9185747899,"c":4334.4005969693,"v":189365.4355058092,"t":1725717600}
+{"o":4334.4005969693,"h":4388.4849442528,"l":4334.4005969693,"c":4367.2745449516,"v":303554.6714394465,"t":1725721200}
+{"o":4367.2745449516,"h":4378.8339271688,"l":4319.9345024752,"c":4322.442790631,"v":235712.4921376554,"t":1725724800}
+{"o":4322.442790631,"h":4337.2195066026,"l":4289.2650520976,"c":4298.6425197236,"v":251874.2328000955,"t":1725728400}
+{"o":4298.6425197236,"h":4336.2090657949,"l":4279.4578118474,"c":4324.0618208917,"v":239443.1946342151,"t":1725732000}
+{"o":4324.0618208917,"h":4367.7137052916,"l":4321.175644002,"c":4349.7257515651,"v":179235.1429747448,"t":1725735600}
+{"o":4349.7257515651,"h":4353.8103124705,"l":4314.8250684414,"c":4314.8250684414,"v":148698.2624546303,"t":1725739200}
+{"o":4314.8250684414,"h":4334.1537309554,"l":4294.5900111834,"c":4301.0993432469,"v":157688.4233727512,"t":1725742800}
+{"o":4301.0993432469,"h":4314.5177624189,"l":4267.3911092205,"c":4297.0854855938,"v":140188.3531458019,"t":1725746400}
+{"o":4297.0854855938,"h":4333.3309387805,"l":4285.1553430336,"c":4329.0315470111,"v":120628.9644955001,"t":1725750000}
+{"o":4329.0315470111,"h":4336.804053647,"l":4301.073445672,"c":4323.0011484383,"v":145089.4138526942,"t":1725753600}
+{"o":4323.0011484383,"h":4348.1577374976,"l":4321.2885698395,"c":4335.9589430715,"v":135864.6104294959,"t":1725757200}
+{"o":4335.9589430715,"h":4352.9204148516,"l":4334.5191024063,"c":4345.1871971682,"v":140906.4931004322,"t":1725760800}
+{"o":4345.1871971682,"h":4355.8803134513,"l":4332.462020365,"c":4347.5526575287,"v":114435.3167427023,"t":1725764400}
+{"o":4347.5526575287,"h":4363.3520028893,"l":4340.4553739694,"c":4354.4169987107,"v":122300.4297936408,"t":1725768000}
+{"o":4354.4169987107,"h":4354.8206282168,"l":4333.7065694783,"c":4333.7065694783,"v":151932.864270508,"t":1725771600}
+{"o":4333.7065694783,"h":4356.4356672909,"l":4333.5763840822,"c":4351.2603032737,"v":97262.8923331086,"t":1725775200}
+{"o":4351.2603032737,"h":4409.4202757836,"l":4349.2819762409,"c":4392.4237119815,"v":185635.1839738369,"t":1725778800}
+{"o":4392.4237119815,"h":4402.0740265594,"l":4378.4085406522,"c":4399.4226744947,"v":205235.9073819515,"t":1725782400}
+{"o":4399.4226744947,"h":4439.3025068002,"l":4394.696361696,"c":4396.4447963789,"v":229940.4431226352,"t":1725786000}
+{"o":4396.4447963789,"h":4431.5519925981,"l":4394.4054493973,"c":4428.3080611489,"v":152555.0913289481,"t":1725789600}
+{"o":4428.3080611489,"h":4438.1103780873,"l":4406.7899677752,"c":4409.5893851837,"v":145156.6104756593,"t":1725793200}
+{"o":4409.5893851837,"h":4415.4656764122,"l":4360.2409012213,"c":4364.2701124618,"v":186226.9689496969,"t":1725796800}
+{"o":4364.2701124618,"h":4375.1217425202,"l":4349.4454548822,"c":4372.0772029319,"v":174214.9205708065,"t":1725800400}
+{"o":4372.0772029319,"h":4377.4210993435,"l":4325.3814782204,"c":4325.3814782204,"v":267760.5385935783,"t":1725804000}
+{"o":4325.3814782204,"h":4337.9530362552,"l":4292.0757413392,"c":4296.3537133733,"v":413552.1178711893,"t":1725807600}
+{"o":4296.3537133733,"h":4350.5558582976,"l":4292.4929948314,"c":4330.0686082598,"v":194214.1433530295,"t":1725811200}
+{"o":4330.0686082598,"h":4383.0189128893,"l":4329.1611146428,"c":4381.021374419,"v":177821.7498382688,"t":1725814800}
+{"o":4381.021374419,"h":4384.2663854266,"l":4358.809479467,"c":4365.4895837254,"v":159974.8077660222,"t":1725818400}
+{"o":4365.4895837254,"h":4375.6978162893,"l":4352.4538232851,"c":4362.1448630972,"v":125750.155758226,"t":1725822000}
+{"o":4362.1448630972,"h":4370.4352334771,"l":4350.3783432604,"c":4365.5874454504,"v":113718.6362915734,"t":1725825600}
+{"o":4365.5874454504,"h":4402.7175150946,"l":4365.1033901023,"c":4378.618902502,"v":224806.9103791144,"t":1725829200}
+{"o":4378.618902502,"h":4463.3482100308,"l":4364.2192172643,"c":4384.1116014307,"v":458074.4364602726,"t":1725832800}
+{"o":4384.1116014307,"h":4417.7952683988,"l":4379.2877762432,"c":4411.4220589715,"v":186827.9901580557,"t":1725836400}
+{"o":4411.4220589715,"h":4441.9430602571,"l":4378.8221273456,"c":4411.1642630468,"v":237711.8027229914,"t":1725840000}
+{"o":4411.1642630468,"h":4435.4143151421,"l":4380.9159883929,"c":4400.6236998494,"v":240884.363894411,"t":1725843600}
+{"o":4400.6236998494,"h":4404.9646089747,"l":4351.4798413272,"c":4384.2248395668,"v":207363.4054712994,"t":1725847200}
+{"o":4384.2248395668,"h":4385.0538045284,"l":4336.8479249198,"c":4359.8108064963,"v":186432.2339621086,"t":1725850800}
+{"o":4359.8108064963,"h":4366.6418660187,"l":4335.7932042536,"c":4348.3209279905,"v":144779.4335337697,"t":1725854400}
+{"o":4348.3209279905,"h":4356.3869183477,"l":4322.6114737361,"c":4332.4293871165,"v":147492.2165703296,"t":1725858000}
+{"o":4332.4293871165,"h":4364.2646770238,"l":4327.9589422898,"c":4360.4593849879,"v":192948.7364379416,"t":1725861600}
+{"o":4360.4593849879,"h":4385.6925206752,"l":4345.7227355009,"c":4383.9857042198,"v":155304.469691406,"t":1725865200}
+{"o":4383.9857042198,"h":4414.1705777033,"l":4379.6253358503,"c":4404.1255258648,"v":220094.9876828039,"t":1725868800}
+{"o":4404.1255258648,"h":4440.2016015966,"l":4383.7361864577,"c":4389.5579959608,"v":217559.3321110111,"t":1725872400}
+{"o":4389.5579959608,"h":4419.6813485634,"l":4380.056226384,"c":4401.9104031412,"v":160050.6662580176,"t":1725876000}
+{"o":4401.9104031412,"h":4405.9207505037,"l":4379.3875608934,"c":4387.0763511937,"v":141374.1276354945,"t":1725879600}
+{"o":4387.0763511937,"h":4389.9445291479,"l":4356.6948433554,"c":4382.7940046877,"v":218634.2252763072,"t":1725883200}
+{"o":4382.7940046877,"h":4414.1986083745,"l":4362.3305799543,"c":4398.362914891,"v":305371.1500797975,"t":1725886800}
+{"o":4398.362914891,"h":4411.2478892578,"l":4304.8701660014,"c":4311.9637385175,"v":393420.4133109785,"t":1725890400}
+{"o":4311.9637385175,"h":4361.0755537144,"l":4304.7713082036,"c":4352.2415098536,"v":302793.2921680178,"t":1725894000}
+{"o":4352.2415098536,"h":4535.4802293959,"l":4347.8130978345,"c":4497.4110272188,"v":597800.1766407893,"t":1725897600}
+{"o":4497.4110272188,"h":4538.1508251342,"l":4490.9046682971,"c":4504.4050781894,"v":418424.8881588798,"t":1725901200}
+{"o":4504.4050781894,"h":4524.8094484566,"l":4483.560776576,"c":4516.0693180765,"v":325733.2226680632,"t":1725904800}
+{"o":4516.0693180765,"h":4582.7529121716,"l":4510.2226642646,"c":4576.6412090076,"v":302585.4968113154,"t":1725908400}
+{"o":4576.6412090076,"h":4586.691836764,"l":4533.9109592559,"c":4566.4454716941,"v":238238.8899630564,"t":1725912000}
+{"o":4566.4454716941,"h":4646.2058144679,"l":4558.8348568331,"c":4581.0236063896,"v":450851.0750149552,"t":1725915600}
+{"o":4581.0236063896,"h":4599.6890398421,"l":4541.13845899,"c":4557.1803093565,"v":264428.5748337018,"t":1725919200}
+{"o":4557.1803093565,"h":4584.8571965046,"l":4541.7927188287,"c":4578.5584489412,"v":203292.7272472529,"t":1725922800}
+{"o":4578.5584489412,"h":4583.8737973979,"l":4523.9861228806,"c":4543.4052221172,"v":228050.8271902757,"t":1725926400}
+{"o":4543.4052221172,"h":4548.966759577,"l":4507.0822103321,"c":4519.2256175874,"v":170648.3816425484,"t":1725930000}
+{"o":4519.2256175874,"h":4528.2828207376,"l":4502.1572551656,"c":4522.6681645495,"v":142503.3633821438,"t":1725933600}
+{"o":4522.6681645495,"h":4526.0043484474,"l":4501.3889403978,"c":4505.5683840887,"v":164505.4714066435,"t":1725937200}
+{"o":4505.5683840887,"h":4525.81029587,"l":4492.6244293201,"c":4506.5923719817,"v":139165.1587189773,"t":1725940800}
+{"o":4506.5923719817,"h":4562.2178934916,"l":4503.8598862541,"c":4562.2178934916,"v":137031.1351079172,"t":1725944400}
+{"o":4562.2178934916,"h":4562.2178934916,"l":4533.8419773324,"c":4539.5262967162,"v":130590.4792469997,"t":1725948000}
+{"o":4539.5262967162,"h":4585.8128023584,"l":4532.564763212,"c":4575.9607993215,"v":211931.4582776662,"t":1725951600}
+{"o":4575.9607993215,"h":4593.1786187959,"l":4556.2131666422,"c":4564.6009490146,"v":188871.3057701277,"t":1725955200}
+{"o":4564.6009490146,"h":4576.5977863207,"l":4550.2300512742,"c":4560.1081329732,"v":140905.4297334446,"t":1725958800}
+{"o":4560.1081329732,"h":4581.5684883474,"l":4544.0302023855,"c":4573.7976399221,"v":158212.887044141,"t":1725962400}
+{"o":4573.7976399221,"h":4589.1207194705,"l":4562.4587003636,"c":4583.9150296446,"v":143989.5409905726,"t":1725966000}
+{"o":4583.9150296446,"h":4595.6837267559,"l":4553.0719096552,"c":4556.1681630001,"v":161867.2566240852,"t":1725969600}
+{"o":4556.1681630001,"h":4559.7894607747,"l":4520.5183677647,"c":4543.960159039,"v":262307.9623229972,"t":1725973200}
+{"o":4543.960159039,"h":4610.3969581121,"l":4532.6236629219,"c":4580.7358132412,"v":416014.9123261567,"t":1725976800}
+{"o":4580.7358132412,"h":4621.8851171228,"l":4548.034681198,"c":4548.4974618087,"v":335025.6301627868,"t":1725980400}
+{"o":4548.4974618087,"h":4572.4564790464,"l":4534.5243834105,"c":4557.8918539667,"v":272478.8081728939,"t":1725984000}
+{"o":4557.8918539667,"h":4640.9786166208,"l":4554.6334370685,"c":4602.8018566334,"v":290920.1887632928,"t":1725987600}
+{"o":4602.8018566334,"h":4677.0447734871,"l":4602.8018566334,"c":4637.7382317228,"v":452325.159942274,"t":1725991200}
+{"o":4637.7382317228,"h":4644.2854346508,"l":4604.0298266765,"c":4632.6451889443,"v":300495.3610257755,"t":1725994800}
+{"o":4632.6451889443,"h":4664.9181774046,"l":4600.4195492159,"c":4600.4195492159,"v":226899.0797622633,"t":1725998400}
+{"o":4600.4195492159,"h":4613.1577673752,"l":4582.5525447858,"c":4589.8698487388,"v":212761.2550429197,"t":1726002000}
+{"o":4589.8698487388,"h":4614.0513279885,"l":4581.5621129979,"c":4609.7354541198,"v":183203.9706351627,"t":1726005600}
+{"o":4609.7354541198,"h":4613.9860052233,"l":4589.3481823105,"c":4597.511111353,"v":127371.6546466446,"t":1726009200}
+{"o":4597.511111353,"h":4607.0052493284,"l":4580.9603399778,"c":4595.1896657976,"v":168429.4148273269,"t":1726012800}
+{"o":4595.1896657976,"h":4597.2944389891,"l":4518.8723908878,"c":4523.1281180564,"v":350636.9981925945,"t":1726016400}
+{"o":4523.1281180564,"h":4557.3596808611,"l":4520.800823398,"c":4541.9934222668,"v":230395.3373639913,"t":1726020000}
+{"o":4541.9934222668,"h":4545.6159981363,"l":4519.5618945312,"c":4528.8244352107,"v":183862.0234499697,"t":1726023600}
+{"o":4528.8244352107,"h":4528.8244352107,"l":4460.114705952,"c":4483.1646783992,"v":253433.7510678228,"t":1726027200}
+{"o":4483.1646783992,"h":4484.64042721,"l":4444.965938865,"c":4452.481764825,"v":198616.730863292,"t":1726030800}
+{"o":4452.481764825,"h":4483.2445369133,"l":4443.5286245383,"c":4462.4551875646,"v":200653.4967744415,"t":1726034400}
+{"o":4462.4551875646,"h":4493.0948340921,"l":4459.0992091554,"c":4488.9248378351,"v":222606.6338980932,"t":1726038000}
+{"o":4488.9248378351,"h":4489.2780347479,"l":4438.0857847814,"c":4451.1757284038,"v":232699.851057678,"t":1726041600}
+{"o":4451.1757284038,"h":4466.5342725464,"l":4445.3446392839,"c":4458.0522030238,"v":176371.2395895969,"t":1726045200}
+{"o":4458.0522030238,"h":4458.15228288,"l":4380.6018122872,"c":4439.4024737128,"v":212215.8923052072,"t":1726048800}
+{"o":4439.4024737128,"h":4481.4031848877,"l":4439.4024737128,"c":4470.8162560729,"v":198168.1580729503,"t":1726052400}
+{"o":4470.8162560729,"h":4496.9598947192,"l":4431.4217614215,"c":4474.6097705276,"v":437343.3913382379,"t":1726056000}
+{"o":4474.6097705276,"h":4519.6915653372,"l":4381.9500412162,"c":4393.9043538334,"v":469500.683231767,"t":1726059600}
+{"o":4393.9043538334,"h":4409.4228570373,"l":4345.7194360811,"c":4394.7589180711,"v":418482.1629191647,"t":1726063200}
+{"o":4394.7589180711,"h":4486.5882451789,"l":4375.9005176573,"c":4445.8505470503,"v":420611.3106857092,"t":1726066800}
+{"o":4445.8505470503,"h":4490.4615621809,"l":4443.0748888466,"c":4474.7490943834,"v":369151.894232168,"t":1726070400}
+{"o":4474.7490943834,"h":4524.4302055939,"l":4472.0311714345,"c":4511.0995359835,"v":370802.8983885383,"t":1726074000}
+{"o":4511.0995359835,"h":4527.9453388997,"l":4456.4618165776,"c":4483.8573534654,"v":348959.0978488189,"t":1726077600}
+{"o":4483.8573534654,"h":4506.5469487032,"l":4463.4937505654,"c":4499.4771855729,"v":259495.1670045564,"t":1726081200}
+{"o":4499.4771855729,"h":4512.863869604,"l":4486.4993961684,"c":4495.3706720324,"v":178478.2374739196,"t":1726084800}
+{"o":4495.3706720324,"h":4505.9621150562,"l":4475.1227239312,"c":4487.400111388,"v":195155.8767896203,"t":1726088400}
+{"o":4487.400111388,"h":4495.2537405962,"l":4479.8049736975,"c":4492.9439372826,"v":142207.5669397383,"t":1726092000}
+{"o":4492.9439372826,"h":4503.6962342682,"l":4482.9548185886,"c":4489.7982764361,"v":136235.57556541,"t":1726095600}
+{"o":4489.7982764361,"h":4551.6892428487,"l":4487.5920938988,"c":4529.4476587376,"v":279132.8217027213,"t":1726099200}
+{"o":4529.4476587376,"h":4572.4100407954,"l":4529.4476587376,"c":4569.5280420853,"v":199534.191630509,"t":1726102800}
+{"o":4569.5280420853,"h":4611.7373574763,"l":4566.088858432,"c":4591.2184521176,"v":290602.9410845812,"t":1726106400}
+{"o":4591.2184521176,"h":4611.0804291376,"l":4579.2920420959,"c":4598.9427319563,"v":218257.6450491501,"t":1726110000}
+{"o":4598.9427319563,"h":4619.2655636246,"l":4579.2711970731,"c":4585.0733052097,"v":172942.0614684772,"t":1726113600}
+{"o":4585.0733052097,"h":4594.1393648359,"l":4559.5409586991,"c":4574.4758282203,"v":188145.7738826401,"t":1726117200}
+{"o":4574.4758282203,"h":4624.5464405203,"l":4553.5910184706,"c":4562.7328740107,"v":140877.2275762291,"t":1726120800}
+{"o":4562.7328740107,"h":4584.5964140822,"l":4557.6890900734,"c":4574.6017836641,"v":190729.8539249298,"t":1726124400}
+{"o":4574.6017836641,"h":4590.2355376379,"l":4568.5198136845,"c":4574.4687650217,"v":199870.5235510459,"t":1726128000}
+{"o":4574.4687650217,"h":4578.5680548988,"l":4555.6114474528,"c":4557.1296352868,"v":149555.9811559028,"t":1726131600}
+{"o":4557.1296352868,"h":4570.5945100652,"l":4550.0100013289,"c":4553.6235911799,"v":155475.9989465339,"t":1726135200}
+{"o":4553.6235911799,"h":4578.2193936961,"l":4550.4336146021,"c":4568.6481760954,"v":183626.5663226683,"t":1726138800}
+{"o":4568.6481760954,"h":4583.3106200394,"l":4544.3968429776,"c":4547.3814536536,"v":217428.3968575495,"t":1726142400}
+{"o":4547.3814536536,"h":4579.2646185477,"l":4539.9185257013,"c":4558.8525483079,"v":244075.9338869908,"t":1726146000}
+{"o":4558.8525483079,"h":4637.9095918016,"l":4551.9130762646,"c":4553.7193745378,"v":332624.2322912511,"t":1726149600}
+{"o":4553.7193745378,"h":4593.4696444097,"l":4522.2358823101,"c":4525.9920088964,"v":334927.3191461908,"t":1726153200}
+{"o":4525.9920088964,"h":4570.7564460559,"l":4524.3886101027,"c":4566.9044230234,"v":263569.7573722643,"t":1726156800}
+{"o":4566.9044230234,"h":4592.7104855271,"l":4557.4240704295,"c":4587.6680242851,"v":263495.039782047,"t":1726160400}
+{"o":4587.6680242851,"h":4600.6721419072,"l":4564.5224056928,"c":4581.2760153108,"v":231969.3794504216,"t":1726164000}
+{"o":4581.2760153108,"h":4602.18924417,"l":4576.7185898703,"c":4599.4340035999,"v":215255.3059054115,"t":1726167600}
+{"o":4599.4340035999,"h":4617.8252859104,"l":4578.8409323573,"c":4604.1164169383,"v":341141.1693413353,"t":1726171200}
+{"o":4604.1164169383,"h":4624.2838366527,"l":4584.0038242948,"c":4593.8982560048,"v":233512.8173453693,"t":1726174800}
+{"o":4593.8982560048,"h":4644.3195132571,"l":4592.3999825689,"c":4622.9558956544,"v":181752.5441599523,"t":1726178400}
+{"o":4622.9558956544,"h":4625.8307578442,"l":4606.6398446971,"c":4611.0895503375,"v":271277.4963686602,"t":1726182000}
+{"o":4611.0895503375,"h":4617.3073963676,"l":4590.1761567023,"c":4594.3141338461,"v":205942.5265550921,"t":1726185600}
+{"o":4594.3141338461,"h":4597.4409336092,"l":4554.5132338483,"c":4570.8287791648,"v":172261.0238767859,"t":1726189200}
+{"o":4570.8287791648,"h":4576.6462647635,"l":4554.7606032476,"c":4566.365519284,"v":305031.6070637134,"t":1726192800}
+{"o":4566.365519284,"h":4574.9201963064,"l":4554.4244795956,"c":4556.2523086413,"v":216988.1385362249,"t":1726196400}
+{"o":4556.2523086413,"h":4569.1476575958,"l":4546.8092419862,"c":4552.4340434028,"v":135614.1314733503,"t":1726200000}
+{"o":4552.4340434028,"h":4571.148023811,"l":4551.4582809048,"c":4567.4187158297,"v":121364.8982238639,"t":1726203600}
+{"o":4567.4187158297,"h":4567.5394597394,"l":4534.8294367414,"c":4534.8294367414,"v":108662.4907696084,"t":1726207200}
+{"o":4534.8294367414,"h":4563.512907483,"l":4533.528961224,"c":4561.133449748,"v":166688.6325360663,"t":1726210800}
+{"o":4561.133449748,"h":4565.1703161576,"l":4535.9630461012,"c":4538.0778434859,"v":134731.6784194162,"t":1726214400}
+{"o":4538.0778434859,"h":4555.8727624889,"l":4529.1693910865,"c":4530.0513384922,"v":117495.2072185087,"t":1726218000}
+{"o":4530.0513384922,"h":4554.1095029231,"l":4514.3564020597,"c":4546.7841548378,"v":186158.8024173953,"t":1726221600}
+{"o":4546.7841548378,"h":4547.3861975458,"l":4492.0200070553,"c":4493.9358727873,"v":238407.4290762743,"t":1726225200}
+{"o":4493.9358727873,"h":4503.1015156885,"l":4463.0317464636,"c":4490.3955902205,"v":306002.3815916363,"t":1726228800}
+{"o":4490.3955902205,"h":4502.50711114,"l":4469.0785412781,"c":4497.0421261878,"v":253606.9941584246,"t":1726232400}
+{"o":4497.0421261878,"h":4538.3160177362,"l":4475.6708591203,"c":4537.61605034,"v":317845.0742200256,"t":1726236000}
+{"o":4537.61605034,"h":4655.3161896765,"l":4533.6095657257,"c":4631.4173651351,"v":497271.2868932154,"t":1726239600}
+{"o":4631.4173651351,"h":4674.4684314889,"l":4609.4913730393,"c":4626.1964229218,"v":412954.3567465808,"t":1726243200}
+{"o":4626.1964229218,"h":4669.1263588306,"l":4624.800489003,"c":4650.9306234233,"v":431680.7859865758,"t":1726246800}
+{"o":4650.9306234233,"h":4686.0912452041,"l":4636.9941459055,"c":4670.1964556071,"v":363961.6510879403,"t":1726250400}
+{"o":4670.1964556071,"h":4688.4485972331,"l":4663.6182645406,"c":4681.1963305661,"v":249605.4223254656,"t":1726254000}
+{"o":4681.1963305661,"h":4708.8321784156,"l":4677.4511577373,"c":4686.8900135515,"v":238742.1986372287,"t":1726257600}
+{"o":4686.8900135515,"h":4735.949132517,"l":4663.9364599704,"c":4709.3369441741,"v":289445.4708698008,"t":1726261200}
+{"o":4709.3369441741,"h":4742.9418717294,"l":4709.3369441741,"c":4726.7132380741,"v":219574.6004400766,"t":1726264800}
+{"o":4726.7132380741,"h":4729.9330828693,"l":4692.7232859186,"c":4714.8501362191,"v":159863.1418179718,"t":1726268400}
+{"o":4714.8501362191,"h":4727.1109079012,"l":4697.006937221,"c":4699.5462179403,"v":167058.9142810543,"t":1726272000}
+{"o":4699.5462179403,"h":4734.3071504736,"l":4698.272183196,"c":4721.1234312094,"v":167756.0247486947,"t":1726275600}
+{"o":4721.1234312094,"h":4735.5008384962,"l":4710.0830473482,"c":4711.2391124096,"v":153504.2777177598,"t":1726279200}
+{"o":4711.2391124096,"h":4768.9090858905,"l":4710.6305674971,"c":4729.0857723995,"v":258734.6243218334,"t":1726282800}
+{"o":4729.0857723995,"h":4733.0434097409,"l":4715.1558972442,"c":4715.4962338253,"v":198826.8153864821,"t":1726286400}
+{"o":4715.4962338253,"h":4724.2734275828,"l":4678.2644673094,"c":4680.67528495,"v":126791.1123483359,"t":1726290000}
+{"o":4680.67528495,"h":4689.7215464111,"l":4661.6959906994,"c":4677.0447575324,"v":210204.687566551,"t":1726293600}
+{"o":4677.0447575324,"h":4679.5104209744,"l":4659.5807275852,"c":4662.1252746535,"v":156725.4208668536,"t":1726297200}
+{"o":4662.1252746535,"h":4666.0280776109,"l":4633.7309049555,"c":4645.8526665743,"v":157860.105580588,"t":1726300800}
+{"o":4645.8526665743,"h":4662.8097619607,"l":4641.1416204678,"c":4662.7733497937,"v":193650.3655466883,"t":1726304400}
+{"o":4662.7733497937,"h":4662.7733497937,"l":4639.7204583936,"c":4649.5960654579,"v":126873.159541982,"t":1726308000}
+{"o":4649.5960654579,"h":4649.8369167383,"l":4627.3189328253,"c":4640.1390213392,"v":154917.2888450786,"t":1726311600}
+{"o":4640.1390213392,"h":4657.2277453461,"l":4630.8889177482,"c":4647.8839752754,"v":156860.8645062686,"t":1726315200}
+{"o":4647.8839752754,"h":4654.092242927,"l":4633.098446476,"c":4651.5442645738,"v":133745.8841003228,"t":1726318800}
+{"o":4651.5442645738,"h":4684.1596415551,"l":4641.10676831,"c":4675.1728431703,"v":205354.3332920098,"t":1726322400}
+{"o":4675.1728431703,"h":4676.9585929552,"l":4647.8212601703,"c":4657.8775542116,"v":138816.3714849187,"t":1726326000}
+{"o":4657.8775542116,"h":4675.4876029936,"l":4652.1984333467,"c":4659.357678077,"v":158433.7502446096,"t":1726329600}
+{"o":4659.357678077,"h":4659.357678077,"l":4640.5311609152,"c":4643.4020451531,"v":135780.8304739521,"t":1726333200}
+{"o":4643.4020451531,"h":4648.2354163664,"l":4599.9122408182,"c":4642.9960718076,"v":281069.8845752418,"t":1726336800}
+{"o":4642.9960718076,"h":4643.5206328089,"l":4627.4119764151,"c":4630.0589627904,"v":157849.9677602375,"t":1726340400}
+{"o":4630.0589627904,"h":4654.504699434,"l":4629.9884252987,"c":4644.8365141437,"v":140244.2159986218,"t":1726344000}
+{"o":4644.8365141437,"h":4655.0063828563,"l":4640.1715650921,"c":4644.6514462186,"v":123887.6939127582,"t":1726347600}
+{"o":4644.6514462186,"h":4656.587126086,"l":4637.2294525621,"c":4650.2065051715,"v":118570.4267101809,"t":1726351200}
+{"o":4650.2065051715,"h":4656.8505030253,"l":4643.646610537,"c":4650.8525219577,"v":91117.0877350486,"t":1726354800}
+{"o":4650.8525219577,"h":4670.8407757932,"l":4646.0691133141,"c":4661.7059414377,"v":120429.7383535318,"t":1726358400}
+{"o":4661.7059414377,"h":4675.2436631207,"l":4652.8391015892,"c":4673.2095866618,"v":114895.25992305,"t":1726362000}
+{"o":4673.2095866618,"h":4676.8345097936,"l":4657.8917330952,"c":4669.715069122,"v":106082.2899555712,"t":1726365600}
+{"o":4669.715069122,"h":4673.4472491057,"l":4658.8841912294,"c":4659.3658117381,"v":179818.6978585089,"t":1726369200}
+{"o":4659.3658117381,"h":4664.7640691036,"l":4642.0652704427,"c":4644.8874768498,"v":177886.8360099096,"t":1726372800}
+{"o":4644.8874768498,"h":4656.2403274531,"l":4637.9558043583,"c":4648.1876627595,"v":119520.3512123508,"t":1726376400}
+{"o":4648.1876627595,"h":4660.5984787881,"l":4647.9923534417,"c":4659.6609646414,"v":115085.7144038277,"t":1726380000}
+{"o":4659.6609646414,"h":4659.7720751717,"l":4641.9410878058,"c":4649.7819382451,"v":129028.8347209313,"t":1726383600}
+{"o":4649.7819382451,"h":4650.7184395042,"l":4631.0310527371,"c":4636.4819704676,"v":120380.1654577664,"t":1726387200}
+{"o":4636.4819704676,"h":4639.7419011347,"l":4622.4267374833,"c":4626.2745046788,"v":107395.5927527637,"t":1726390800}
+{"o":4626.2745046788,"h":4629.5452178538,"l":4606.7707793085,"c":4610.1824960396,"v":127552.0661264978,"t":1726394400}
+{"o":4610.1824960396,"h":4610.1824960396,"l":4583.5196664103,"c":4598.1220166495,"v":129296.5078984824,"t":1726398000}
+{"o":4598.1220166495,"h":4608.6583310153,"l":4580.1192182438,"c":4608.435777843,"v":139812.4945283573,"t":1726401600}
+{"o":4608.435777843,"h":4624.7814009305,"l":4594.6928788698,"c":4602.9023711556,"v":185078.7544837756,"t":1726405200}
+{"o":4602.9023711556,"h":4610.4634446946,"l":4564.7476803878,"c":4603.0377552527,"v":201543.9039750882,"t":1726408800}
+{"o":4603.0377552527,"h":4610.0750703499,"l":4587.7636304286,"c":4601.4630450212,"v":181680.0890867099,"t":1726412400}
+{"o":4601.4630450212,"h":4605.1354679563,"l":4534.4826641778,"c":4538.1408860234,"v":194749.6460990772,"t":1726416000}
+{"o":4538.1408860234,"h":4548.7745129059,"l":4506.7553633729,"c":4523.2258786382,"v":245861.3701418894,"t":1726419600}
+{"o":4523.2258786382,"h":4556.7487606467,"l":4517.7444512758,"c":4532.4630668491,"v":238923.0353319829,"t":1726423200}
+{"o":4532.4630668491,"h":4549.538191883,"l":4523.2044393564,"c":4524.1422507495,"v":159267.2445005095,"t":1726426800}
+{"o":4524.1422507495,"h":4526.6293166118,"l":4502.305957337,"c":4514.0345540287,"v":173305.9597272024,"t":1726430400}
+{"o":4514.0345540287,"h":4514.3141337909,"l":4427.5724540454,"c":4478.4361470666,"v":235851.7220119238,"t":1726434000}
+{"o":4478.4361470666,"h":4479.6047521696,"l":4447.6214271874,"c":4470.8894806035,"v":263279.4607485381,"t":1726437600}
+{"o":4470.8894806035,"h":4486.0396211389,"l":4421.1684594218,"c":4453.9031811269,"v":358380.4886476855,"t":1726441200}
+{"o":4453.9031811269,"h":4468.4374301813,"l":4436.7190931227,"c":4444.5076153991,"v":250328.2300135151,"t":1726444800}
+{"o":4444.5076153991,"h":4444.5076153991,"l":4399.0587484908,"c":4412.7590867301,"v":263242.5573614484,"t":1726448400}
+{"o":4412.7590867301,"h":4423.603906558,"l":4381.4526207797,"c":4394.7904612741,"v":246638.9255781804,"t":1726452000}
+{"o":4394.7904612741,"h":4430.6418211845,"l":4391.9168441054,"c":4428.7349076936,"v":173870.374296064,"t":1726455600}
+{"o":4428.7349076936,"h":4441.1514925202,"l":4424.9683041272,"c":4428.5899761052,"v":167028.2434551456,"t":1726459200}
+{"o":4428.5899761052,"h":4452.7100901334,"l":4426.606315756,"c":4450.4123484758,"v":120692.9498848935,"t":1726462800}
+{"o":4450.4123484758,"h":4458.4381915725,"l":4420.3050574401,"c":4427.001739688,"v":164128.1711495065,"t":1726466400}
+{"o":4427.001739688,"h":4453.5201482315,"l":4423.1204821999,"c":4448.3651313106,"v":160828.2365007734,"t":1726470000}
+{"o":4448.3651313106,"h":4487.3880350362,"l":4443.3699534686,"c":4465.2829609511,"v":210503.340531968,"t":1726473600}
+{"o":4465.2829609511,"h":4484.53570525,"l":4435.0517033947,"c":4435.3541189311,"v":193292.6003813595,"t":1726477200}
+{"o":4435.3541189311,"h":4483.9424369099,"l":4428.8454668526,"c":4474.193925412,"v":206455.1446307283,"t":1726480800}
+{"o":4474.193925412,"h":4481.6965353166,"l":4464.3060769773,"c":4469.987232519,"v":153202.5868734833,"t":1726484400}
+{"o":4469.987232519,"h":4484.7992798675,"l":4456.3759505457,"c":4462.9515388454,"v":199565.8349054621,"t":1726488000}
+{"o":4462.9515388454,"h":4481.9227667108,"l":4444.7314507209,"c":4478.8845884376,"v":261177.7853359559,"t":1726491600}
+{"o":4478.8845884376,"h":4485.9841868299,"l":4405.2305497322,"c":4419.9071290276,"v":342762.04087725,"t":1726495200}
+{"o":4419.9071290276,"h":4472.5649985917,"l":4408.1683448192,"c":4455.3753061297,"v":272257.7096796842,"t":1726498800}
+{"o":4455.3753061297,"h":4464.023785073,"l":4421.3638585618,"c":4421.6107840573,"v":226695.5116590723,"t":1726502400}
+{"o":4421.6107840573,"h":4466.3160687086,"l":4369.9870473367,"c":4456.1575627506,"v":398777.359540655,"t":1726506000}
+{"o":4456.1575627506,"h":4459.2659721463,"l":4405.6512132818,"c":4424.0221519477,"v":213642.3776397597,"t":1726509600}
+{"o":4424.0221519477,"h":4450.950506337,"l":4413.4228001921,"c":4443.8437103395,"v":197558.0281360758,"t":1726513200}
+{"o":4443.8437103395,"h":4459.7607892584,"l":4409.3391402185,"c":4409.3391402185,"v":189648.1790076921,"t":1726516800}
+{"o":4409.3391402185,"h":4456.1616318604,"l":4404.6332399424,"c":4456.1616318604,"v":181240.0605444126,"t":1726520400}
+{"o":4456.1616318604,"h":4457.0358117101,"l":4421.0828202605,"c":4428.0689476482,"v":130640.0107419986,"t":1726524000}
+{"o":4428.0689476482,"h":4473.1992935124,"l":4428.0689476482,"c":4457.4215067394,"v":143205.1496871476,"t":1726527600}
+{"o":4457.4215067394,"h":4472.9806239802,"l":4430.1276570012,"c":4431.6701142377,"v":171874.2407408855,"t":1726531200}
+{"o":4431.6701142377,"h":4447.1627436664,"l":4417.7014200661,"c":4424.395786911,"v":176024.2505118261,"t":1726534800}
+{"o":4424.395786911,"h":4457.2811203723,"l":4413.1335021364,"c":4433.7646493121,"v":211914.508280452,"t":1726538400}
+{"o":4433.7646493121,"h":4455.5663509297,"l":4430.6181835717,"c":4444.9435944467,"v":136529.0188325139,"t":1726542000}
+{"o":4444.9435944467,"h":4457.2289479949,"l":4431.2007170262,"c":4450.8313152478,"v":117626.9156377493,"t":1726545600}
+{"o":4450.8313152478,"h":4503.1367677073,"l":4450.2102816348,"c":4493.7133593201,"v":168165.3408579489,"t":1726549200}
+{"o":4493.7133593201,"h":4497.6073319359,"l":4472.9142028409,"c":4474.4205460158,"v":170387.1225181049,"t":1726552800}
+{"o":4474.4205460158,"h":4488.892588542,"l":4470.1370703926,"c":4482.7743238056,"v":178300.1584873454,"t":1726556400}
+{"o":4482.7743238056,"h":4501.9820301549,"l":4482.7743238056,"c":4489.8529180295,"v":148708.7373733557,"t":1726560000}
+{"o":4489.8529180295,"h":4501.5543031412,"l":4465.5438285654,"c":4491.8578198615,"v":172136.5607817299,"t":1726563600}
+{"o":4491.8578198615,"h":4519.9281364891,"l":4483.4291277411,"c":4499.6053941238,"v":194385.8190794266,"t":1726567200}
+{"o":4499.6053941238,"h":4512.1494178079,"l":4468.3717382493,"c":4470.626940057,"v":182562.1202249324,"t":1726570800}
+{"o":4470.626940057,"h":4491.2059630839,"l":4456.5612729427,"c":4487.0259599585,"v":200104.7534031752,"t":1726574400}
+{"o":4487.0259599585,"h":4497.5975557357,"l":4438.9592607905,"c":4446.9024693831,"v":259591.0241771087,"t":1726578000}
+{"o":4446.9024693831,"h":4572.2761092356,"l":4440.5922395972,"c":4525.8992570314,"v":533496.8475926628,"t":1726581600}
+{"o":4525.8992570314,"h":4617.9667991372,"l":4524.1894070781,"c":4564.4205890543,"v":403459.2337985967,"t":1726585200}
+{"o":4564.4205890543,"h":4574.337152486,"l":4477.2824103602,"c":4488.2867038589,"v":396492.5567521174,"t":1726588800}
+{"o":4488.2867038589,"h":4531.9220505561,"l":4480.8508183943,"c":4514.0638659024,"v":274097.504193137,"t":1726592400}
+{"o":4514.0638659024,"h":4524.6402041559,"l":4475.109276697,"c":4491.528306415,"v":220867.0654095718,"t":1726596000}
+{"o":4491.528306415,"h":4502.388702258,"l":4443.3250325625,"c":4481.3683596622,"v":262626.5499834783,"t":1726599600}
+{"o":4481.3683596622,"h":4496.9823628126,"l":4467.2048478938,"c":4473.5994278672,"v":235274.754596961,"t":1726603200}
+{"o":4473.5994278672,"h":4499.5823878394,"l":4473.1996198336,"c":4492.4255435782,"v":176031.7632991266,"t":1726606800}
+{"o":4492.4255435782,"h":4492.4255435782,"l":4463.9620074909,"c":4465.2155975595,"v":172363.1512523709,"t":1726610400}
+{"o":4465.2155975595,"h":4465.2155975595,"l":4447.0280631838,"c":4459.5873738388,"v":153981.0640129454,"t":1726614000}
+{"o":4459.5873738388,"h":4462.2782391384,"l":4415.0554428086,"c":4451.1929309943,"v":199114.3924569913,"t":1726617600}
+{"o":4451.1929309943,"h":4461.7574165237,"l":4430.0575081184,"c":4438.2819052322,"v":182273.8558090432,"t":1726621200}
+{"o":4438.2819052322,"h":4464.5717157183,"l":4433.3804925903,"c":4464.5717157183,"v":156953.7797863383,"t":1726624800}
+{"o":4464.5717157183,"h":4480.202296308,"l":4462.344964006,"c":4463.7412203226,"v":198515.4870375804,"t":1726628400}
+{"o":4463.7412203226,"h":4469.2876514715,"l":4427.6021005334,"c":4444.4042905587,"v":188683.45898218,"t":1726632000}
+{"o":4444.4042905587,"h":4446.7939580043,"l":4427.915963668,"c":4440.9228392967,"v":132508.1143815232,"t":1726635600}
+{"o":4440.9228392967,"h":4453.6572391055,"l":4406.7069262403,"c":4449.7836570547,"v":432249.5560864453,"t":1726639200}
+{"o":4449.7836570547,"h":4458.9458491312,"l":4445.5778419123,"c":4452.0623132015,"v":219916.6379055518,"t":1726642800}
+{"o":4452.0623132015,"h":4452.1868516867,"l":4427.265386194,"c":4431.9695391202,"v":162009.8183089346,"t":1726646400}
+{"o":4431.9695391202,"h":4434.6681037827,"l":4379.8850435694,"c":4379.9925451848,"v":215417.1549786046,"t":1726650000}
+{"o":4379.9925451848,"h":4392.4871128762,"l":4341.511978713,"c":4387.0177888636,"v":245898.0244750025,"t":1726653600}
+{"o":4387.0177888636,"h":4402.8597305263,"l":4376.5988425358,"c":4386.9257256571,"v":156527.1711323459,"t":1726657200}
+{"o":4386.9257256571,"h":4408.5249749527,"l":4365.4605955568,"c":4404.6801985972,"v":169218.1328662102,"t":1726660800}
+{"o":4404.6801985972,"h":4418.1102087135,"l":4346.3232371639,"c":4362.0575427397,"v":232157.5485407336,"t":1726664400}
+{"o":4362.0575427397,"h":4370.1743466234,"l":4331.5861433264,"c":4338.0647363457,"v":256174.856608539,"t":1726668000}
+{"o":4338.0647363457,"h":4355.7482557397,"l":4308.2694767142,"c":4328.1330891384,"v":295017.3605263049,"t":1726671600}
+{"o":4328.1330891384,"h":4373.467513682,"l":4313.1447648795,"c":4367.2773910881,"v":251788.6877377928,"t":1726675200}
+{"o":4367.2773910881,"h":4398.3540294946,"l":4334.0425172116,"c":4380.599726786,"v":247171.4682963306,"t":1726678800}
+{"o":4380.599726786,"h":4510.5738298189,"l":4371.7312484099,"c":4453.6342272,"v":993510.9764993534,"t":1726682400}
+{"o":4453.6342272,"h":4453.6342272,"l":4372.4085294788,"c":4387.3622861752,"v":535892.0569924222,"t":1726686000}
+{"o":4387.3622861752,"h":4437.5021484674,"l":4355.7167916754,"c":4433.9125515585,"v":256481.159444409,"t":1726689600}
+{"o":4433.9125515585,"h":4464.0344034657,"l":4422.4886116344,"c":4447.4390715348,"v":232783.7605334833,"t":1726693200}
+{"o":4447.4390715348,"h":4464.6396923927,"l":4432.6663837666,"c":4454.9421706344,"v":201442.2670821541,"t":1726696800}
+{"o":4454.9421706344,"h":4557.3113935067,"l":4454.9421706344,"c":4552.6780348667,"v":345527.1565681928,"t":1726700400}
+{"o":4552.6780348667,"h":4626.2573262566,"l":4551.702142185,"c":4601.2058624788,"v":548462.5987034597,"t":1726704000}
+{"o":4601.2058624788,"h":4613.0170262102,"l":4567.9090232082,"c":4593.1610793013,"v":323216.0302961641,"t":1726707600}
+{"o":4593.1610793013,"h":4655.4291177129,"l":4577.6218431383,"c":4650.0488492808,"v":278775.09025552,"t":1726711200}
+{"o":4650.0488492808,"h":4700.6744790147,"l":4649.9961865906,"c":4679.7613281747,"v":311620.2038055358,"t":1726714800}
+{"o":4679.7613281747,"h":4716.587015744,"l":4670.1933128454,"c":4709.2323027438,"v":239445.4341559461,"t":1726718400}
+{"o":4709.2323027438,"h":4721.4167117768,"l":4685.8375938632,"c":4691.1173740873,"v":232125.0225249619,"t":1726722000}
+{"o":4691.1173740873,"h":4733.2805970735,"l":4664.8206850509,"c":4694.8103343852,"v":310408.8262425197,"t":1726725600}
+{"o":4694.8103343852,"h":4711.1078385129,"l":4683.4705548606,"c":4696.8585411399,"v":275019.5575998524,"t":1726729200}
+{"o":4696.8585411399,"h":4714.4007193931,"l":4691.3556346115,"c":4692.3822750412,"v":254643.6004329732,"t":1726732800}
+{"o":4692.3822750412,"h":4718.5457952931,"l":4686.7659662784,"c":4700.7626763509,"v":259666.2577653449,"t":1726736400}
+{"o":4700.7626763509,"h":4728.0499167632,"l":4693.9699424889,"c":4698.3649393878,"v":283366.4305906915,"t":1726740000}
+{"o":4698.3649393878,"h":4734.4850360009,"l":4696.3338644057,"c":4728.9322929722,"v":296504.5081963822,"t":1726743600}
+{"o":4728.9322929722,"h":4776.58623777,"l":4716.9075280852,"c":4766.0910928431,"v":496591.2926453676,"t":1726747200}
+{"o":4766.0910928431,"h":4805.400697077,"l":4749.3726364246,"c":4762.7955586406,"v":384029.2703477412,"t":1726750800}
+{"o":4762.7955586406,"h":4812.3805084635,"l":4761.8767880863,"c":4777.9229497397,"v":388409.0319423664,"t":1726754400}
+{"o":4777.9229497397,"h":4849.4121265649,"l":4770.6951394754,"c":4847.6432630354,"v":334530.0560778732,"t":1726758000}
+{"o":4847.6432630354,"h":4895.518459555,"l":4830.8855094417,"c":4858.1466355119,"v":400744.8295770093,"t":1726761600}
+{"o":4858.1466355119,"h":4875.5965542243,"l":4833.7050903629,"c":4853.2806383009,"v":290006.9059075207,"t":1726765200}
+{"o":4853.2806383009,"h":4887.599363133,"l":4851.4407049762,"c":4871.3758795052,"v":287715.716358386,"t":1726768800}
+{"o":4871.3758795052,"h":4882.9221136412,"l":4847.1391329713,"c":4849.1081113039,"v":247078.6545042784,"t":1726772400}
+{"o":4849.1081113039,"h":4875.8782125647,"l":4844.7918180065,"c":4870.6071997605,"v":218542.6962845103,"t":1726776000}
+{"o":4870.6071997605,"h":4872.9540813145,"l":4802.6612982688,"c":4805.3219563632,"v":218973.8373564253,"t":1726779600}
+{"o":4805.3219563632,"h":4841.7199593734,"l":4783.7498461389,"c":4828.4049936312,"v":256071.7755424831,"t":1726783200}
+{"o":4828.4049936312,"h":4847.2295263901,"l":4818.6652205161,"c":4842.4060019729,"v":236375.5192392594,"t":1726786800}
+{"o":4842.4060019729,"h":4863.9524163556,"l":4804.1978202698,"c":4806.9706435056,"v":267174.7953040479,"t":1726790400}
+{"o":4806.9706435056,"h":4831.9032209717,"l":4785.6301753331,"c":4818.3294427926,"v":225974.2590435936,"t":1726794000}
+{"o":4818.3294427926,"h":4831.1877770281,"l":4786.1767540999,"c":4829.0427557194,"v":197149.8609919136,"t":1726797600}
+{"o":4829.0427557194,"h":4902.8826301238,"l":4824.7198697369,"c":4902.8826301238,"v":255247.502098117,"t":1726801200}
+{"o":4902.8826301238,"h":5043.4658246089,"l":4896.3457700891,"c":5021.7721510715,"v":534472.2159187,"t":1726804800}
+{"o":5021.7721510715,"h":5084.9694084105,"l":4992.5603679882,"c":5028.909390854,"v":359048.1288982479,"t":1726808400}
+{"o":5028.909390854,"h":5165.2588527952,"l":5007.9255387391,"c":5133.9187687644,"v":408759.0274285384,"t":1726812000}
+{"o":5133.9187687644,"h":5136.5447222783,"l":5069.5144787707,"c":5119.6638036636,"v":366784.6640161547,"t":1726815600}
+{"o":5119.6638036636,"h":5165.194905906,"l":5082.4925708849,"c":5112.0198621228,"v":579761.0398800228,"t":1726819200}
+{"o":5112.0198621228,"h":5145.9032592394,"l":5102.5051249559,"c":5118.7849157894,"v":238573.141606812,"t":1726822800}
+{"o":5118.7849157894,"h":5146.3863602601,"l":5092.1370991796,"c":5138.6476522852,"v":248161.074281353,"t":1726826400}
+{"o":5138.6476522852,"h":5141.2258630953,"l":5087.1055375428,"c":5103.8163231405,"v":278571.1957013346,"t":1726830000}
+{"o":5103.8163231405,"h":5124.1679709951,"l":5074.7714347893,"c":5099.3304616657,"v":256980.4353673847,"t":1726833600}
+{"o":5099.3304616657,"h":5105.7554438037,"l":4970.8522090352,"c":4991.2742026036,"v":425973.1703595301,"t":1726837200}
+{"o":4991.2742026036,"h":5059.9084293024,"l":4944.5509458697,"c":5010.3451448314,"v":418557.722809366,"t":1726840800}
+{"o":5010.3451448314,"h":5041.9892248427,"l":4974.2201088572,"c":5012.0165891327,"v":302645.5952811617,"t":1726844400}
+{"o":5012.0165891327,"h":5034.3998534332,"l":4983.6058478109,"c":5005.4375378553,"v":263385.5062028056,"t":1726848000}
+{"o":5005.4375378553,"h":5016.2323750091,"l":4939.4326159664,"c":4944.0548524678,"v":313608.6139185239,"t":1726851600}
+{"o":4944.0548524678,"h":4962.1837127737,"l":4907.853113599,"c":4956.3175819463,"v":280603.1646580089,"t":1726855200}
+{"o":4956.3175819463,"h":4994.6125742995,"l":4946.7502797799,"c":4971.0501097079,"v":216469.533558083,"t":1726858800}
+{"o":4971.0501097079,"h":4992.5311246429,"l":4961.0787250954,"c":4970.5713399614,"v":176212.9270634223,"t":1726862400}
+{"o":4970.5713399614,"h":5031.3646985557,"l":4969.1548398841,"c":4991.3529812148,"v":232677.7401503889,"t":1726866000}
+{"o":4991.3529812148,"h":5009.1044655984,"l":4977.7639415001,"c":4988.5891700752,"v":159089.4673334328,"t":1726869600}
+{"o":4988.5891700752,"h":4988.9311222312,"l":4958.2850135851,"c":4970.0207143973,"v":180767.9549046926,"t":1726873200}
+{"o":4970.0207143973,"h":5016.8661477999,"l":4933.8486121813,"c":4987.2491645249,"v":286994.9944794967,"t":1726876800}
+{"o":4987.2491645249,"h":4996.1721626283,"l":4925.0706318213,"c":4928.7383850927,"v":228545.2161299629,"t":1726880400}
+{"o":4928.7383850927,"h":4945.5945997982,"l":4913.997907598,"c":4934.6105596482,"v":204232.3213535952,"t":1726884000}
+{"o":4934.6105596482,"h":4969.73944054,"l":4927.8628328464,"c":4950.6858649544,"v":187484.9573814929,"t":1726887600}
+{"o":4950.6858649544,"h":4956.051165151,"l":4902.7401655276,"c":4926.4783328101,"v":208809.7696662037,"t":1726891200}
+{"o":4926.4783328101,"h":4951.2685706922,"l":4920.2426167479,"c":4948.2029060679,"v":213292.5454453903,"t":1726894800}
+{"o":4948.2029060679,"h":4989.9317369196,"l":4939.7235795444,"c":4978.9704670776,"v":162883.6874240669,"t":1726898400}
+{"o":4978.9704670776,"h":5008.9960793705,"l":4972.7864828871,"c":4997.3505557436,"v":156672.1965623419,"t":1726902000}
+{"o":4997.3505557436,"h":5015.9889817916,"l":4981.2815627265,"c":4986.826159334,"v":141522.2828707052,"t":1726905600}
+{"o":4986.826159334,"h":5007.9505499511,"l":4983.3723805302,"c":4999.2232772841,"v":151862.3619085297,"t":1726909200}
+{"o":4999.2232772841,"h":5001.4782577585,"l":4964.387526471,"c":4978.3697513481,"v":140531.9146534171,"t":1726912800}
+{"o":4978.3697513481,"h":4994.650667491,"l":4974.2486255962,"c":4989.8954837257,"v":147581.129496637,"t":1726916400}
+{"o":4989.8954837257,"h":4999.8566299553,"l":4974.1450673519,"c":4999.1583525901,"v":124117.1880499788,"t":1726920000}
+{"o":4999.1583525901,"h":5038.7702144321,"l":4983.4647873789,"c":5034.571848648,"v":168734.6176184473,"t":1726923600}
+{"o":5034.571848648,"h":5065.7850251009,"l":5026.132329038,"c":5052.7164423389,"v":222932.3178818364,"t":1726927200}
+{"o":5052.7164423389,"h":5054.9354922925,"l":4999.0636867511,"c":5006.2906800275,"v":213691.679556611,"t":1726930800}
+{"o":5006.2906800275,"h":5023.5145276018,"l":4991.4036544902,"c":5013.2079354414,"v":303460.7054913969,"t":1726934400}
+{"o":5013.2079354414,"h":5035.1198712612,"l":5002.4076781323,"c":5022.3078957976,"v":204255.1743302244,"t":1726938000}
+{"o":5022.3078957976,"h":5044.7110765401,"l":5009.5240218357,"c":5010.0630359697,"v":182793.0825534731,"t":1726941600}
+{"o":5010.0630359697,"h":5023.3296452986,"l":4992.9851787534,"c":4996.1292345501,"v":267970.8137848764,"t":1726945200}
+{"o":4996.1292345501,"h":5012.7810627341,"l":4992.2936938522,"c":5004.1628914653,"v":159827.3886706595,"t":1726948800}
+{"o":5004.1628914653,"h":5023.6844519563,"l":4997.1645051447,"c":5012.1280015943,"v":151622.3506345803,"t":1726952400}
+{"o":5012.1280015943,"h":5037.1984084189,"l":5011.0920307561,"c":5037.1984084189,"v":129999.6276699187,"t":1726956000}
+{"o":5037.1984084189,"h":5080.0517205391,"l":5026.809139379,"c":5065.0121115712,"v":170434.7524506552,"t":1726959600}
+{"o":5065.0121115712,"h":5083.1004667036,"l":5023.26420447,"c":5049.1902663336,"v":196936.7710134303,"t":1726963200}
+{"o":5049.1902663336,"h":5050.0859883678,"l":5007.5944906311,"c":5013.4964095746,"v":149641.6209865331,"t":1726966800}
+{"o":5013.4964095746,"h":5020.4456186372,"l":4987.2809272191,"c":5005.8197642752,"v":226767.0222896033,"t":1726970400}
+{"o":5005.8197642752,"h":5027.1198164351,"l":4999.4619981495,"c":5021.8097845906,"v":149503.7688198484,"t":1726974000}
+{"o":5021.8097845906,"h":5051.6831859332,"l":5018.3592321464,"c":5033.8939013524,"v":154513.5870767329,"t":1726977600}
+{"o":5033.8939013524,"h":5035.8172524624,"l":4988.8047231421,"c":4990.856412844,"v":157522.3047636373,"t":1726981200}
+{"o":4990.856412844,"h":5003.7226409912,"l":4962.7784251038,"c":4967.9834186381,"v":138076.9036440523,"t":1726984800}
+{"o":4967.9834186381,"h":4989.9495421374,"l":4963.9688015426,"c":4989.9495421374,"v":117024.1598243802,"t":1726988400}
+{"o":4989.9495421374,"h":5003.774229084,"l":4980.0525732907,"c":4993.1944378817,"v":145264.5691577633,"t":1726992000}
+{"o":4993.1944378817,"h":4995.3739159714,"l":4915.1022118444,"c":4915.7757612912,"v":219188.5499591023,"t":1726995600}
+{"o":4915.7757612912,"h":4934.6559296328,"l":4895.743805493,"c":4917.8360033523,"v":162343.667043581,"t":1726999200}
+{"o":4917.8360033523,"h":4921.4335989973,"l":4886.378568201,"c":4911.1581401254,"v":167396.3010342932,"t":1727002800}
+{"o":4911.1581401254,"h":4922.1288654347,"l":4896.9097296836,"c":4909.2642489838,"v":148256.9976332527,"t":1727006400}
+{"o":4909.2642489838,"h":4915.383554035,"l":4858.9579764683,"c":4871.2737213242,"v":180627.1869954279,"t":1727010000}
+{"o":4871.2737213242,"h":4886.1907463527,"l":4835.6733192341,"c":4859.6314016062,"v":216768.4120656363,"t":1727013600}
+{"o":4859.6314016062,"h":4876.9057480658,"l":4850.0633621688,"c":4852.8548933441,"v":189659.4523588106,"t":1727017200}
+{"o":4852.8548933441,"h":4877.1768076859,"l":4828.0527508996,"c":4867.0973551334,"v":188028.8172013552,"t":1727020800}
+{"o":4867.0973551334,"h":4930.408836163,"l":4866.1843204141,"c":4917.4559781101,"v":217258.0713883371,"t":1727024400}
+{"o":4917.4559781101,"h":4918.3182813868,"l":4873.9530642893,"c":4887.1329165474,"v":170469.5590933667,"t":1727028000}
+{"o":4887.1329165474,"h":4911.9131327803,"l":4858.0664662791,"c":4904.1191092339,"v":173099.7438767911,"t":1727031600}
+{"o":4904.1191092339,"h":4923.3026947238,"l":4890.784020173,"c":4895.5755269042,"v":203193.3004005073,"t":1727035200}
+{"o":4895.5755269042,"h":4915.351353974,"l":4806.2864707439,"c":4810.9388278517,"v":227774.7137578554,"t":1727038800}
+{"o":4810.9388278517,"h":4941.1179828909,"l":4786.0175159767,"c":4932.809530067,"v":443604.2067142695,"t":1727042400}
+{"o":4932.809530067,"h":4940.9370052827,"l":4888.9238852723,"c":4903.6437733539,"v":249720.7093634137,"t":1727046000}
+{"o":4903.6437733539,"h":4965.695994455,"l":4819.6400475869,"c":4934.7370899552,"v":363786.5718500181,"t":1727049600}
+{"o":4934.7370899552,"h":5000.8767060415,"l":4929.1425658915,"c":4973.0472088982,"v":366701.9558842335,"t":1727053200}
+{"o":4973.0472088982,"h":4983.1315245607,"l":4944.6603289372,"c":4973.3558420083,"v":229042.3209343755,"t":1727056800}
+{"o":4973.3558420083,"h":5070.7699969489,"l":4969.8913238308,"c":5010.1785394954,"v":361694.4066299315,"t":1727060400}
+{"o":5010.1785394954,"h":5024.7478975454,"l":4968.2209552168,"c":4984.2778228874,"v":225971.4686133938,"t":1727064000}
+{"o":4984.2778228874,"h":4989.0138040365,"l":4949.9515576235,"c":4972.4642545832,"v":207053.6791386901,"t":1727067600}
+{"o":4972.4642545832,"h":4994.4719367397,"l":4964.1468628611,"c":4981.823055087,"v":189849.4968465608,"t":1727071200}
+{"o":4981.823055087,"h":4985.8292471819,"l":4920.4679732528,"c":4933.0069754902,"v":260619.9883283095,"t":1727074800}
+{"o":4933.0069754902,"h":4936.6654493365,"l":4861.98280862,"c":4870.977552532,"v":306850.0567207352,"t":1727078400}
+{"o":4870.977552532,"h":4916.7715483591,"l":4867.9977328323,"c":4907.4305273675,"v":289260.9325213977,"t":1727082000}
+{"o":4907.4305273675,"h":4910.4439166777,"l":4863.838534915,"c":4878.571406698,"v":257752.2198295562,"t":1727085600}
+{"o":4878.571406698,"h":4882.8244857874,"l":4850.7195048173,"c":4867.0413358235,"v":230592.9579009931,"t":1727089200}
+{"o":4867.0413358235,"h":4869.9414214483,"l":4833.7858308511,"c":4851.6277815297,"v":247902.5509685866,"t":1727092800}
+{"o":4851.6277815297,"h":4874.6621418083,"l":4833.7233530638,"c":4850.5197786501,"v":322163.4182061571,"t":1727096400}
+{"o":4850.5197786501,"h":4929.7165906343,"l":4841.6607768524,"c":4873.329883223,"v":433467.0809309945,"t":1727100000}
+{"o":4873.329883223,"h":4913.3618287784,"l":4838.9770375537,"c":4890.6059897521,"v":320594.4815774839,"t":1727103600}
+{"o":4890.6059897521,"h":4915.8172041346,"l":4847.6719110332,"c":4854.0126026644,"v":364144.5642686766,"t":1727107200}
+{"o":4854.0126026644,"h":4871.6865478004,"l":4839.3534393315,"c":4863.4423625411,"v":268969.0269662588,"t":1727110800}
+{"o":4863.4423625411,"h":4891.6186353789,"l":4861.0934466928,"c":4879.3472869265,"v":219345.7867523902,"t":1727114400}
+{"o":4879.3472869265,"h":4888.6917146402,"l":4853.709170299,"c":4858.4425364,"v":277145.2179220399,"t":1727118000}
+{"o":4858.4425364,"h":4871.5324517356,"l":4848.5296226345,"c":4860.3164466945,"v":232167.9402287941,"t":1727121600}
+{"o":4860.3164466945,"h":4893.2451549486,"l":4831.4675471305,"c":4886.0692295742,"v":487689.0916307833,"t":1727125200}
+{"o":4886.0692295742,"h":4898.9155750081,"l":4871.436596967,"c":4895.0957817464,"v":231446.9953544448,"t":1727128800}
+{"o":4895.0957817464,"h":4922.4890625299,"l":4882.4195146652,"c":4908.2882263919,"v":201915.6408377808,"t":1727132400}
+{"o":4908.2882263919,"h":4922.3446459717,"l":4851.6297472922,"c":4877.6117358381,"v":343941.0741156017,"t":1727136000}
+{"o":4877.6117358381,"h":4921.272298768,"l":4853.4015211526,"c":4896.372660306,"v":313424.570417855,"t":1727139600}
+{"o":4896.372660306,"h":4974.7847294046,"l":4859.2836592792,"c":4969.6250795391,"v":368276.5522910785,"t":1727143200}
+{"o":4969.6250795391,"h":4977.8240225287,"l":4943.2626776029,"c":4968.9090247086,"v":259692.0571185666,"t":1727146800}
+{"o":4968.9090247086,"h":4988.4430541941,"l":4927.2805129939,"c":4934.9652480058,"v":232438.3060554551,"t":1727150400}
+{"o":4934.9652480058,"h":4968.6246609442,"l":4931.0495409901,"c":4958.1665182871,"v":233087.8931824499,"t":1727154000}
+{"o":4958.1665182871,"h":4972.9804109832,"l":4941.9119922322,"c":4958.2474192967,"v":213561.6566788736,"t":1727157600}
+{"o":4958.2474192967,"h":4994.5683279529,"l":4952.1742964002,"c":4987.5401281275,"v":229577.0166037941,"t":1727161200}
+{"o":4987.5401281275,"h":5043.3163456814,"l":4984.6557518967,"c":5027.5424592038,"v":344157.9205662491,"t":1727164800}
+{"o":5027.5424592038,"h":5040.9719707218,"l":4966.1618428766,"c":4967.8153017369,"v":269539.654021175,"t":1727168400}
+{"o":4967.8153017369,"h":4988.9072555939,"l":4959.9154940565,"c":4973.4057257504,"v":236457.8320929542,"t":1727172000}
+{"o":4973.4057257504,"h":4975.7604041047,"l":4947.9802392198,"c":4964.8964337881,"v":251792.8768569092,"t":1727175600}
+{"o":4964.8964337881,"h":5027.5617205603,"l":4964.3786112257,"c":4994.339620411,"v":300187.1532608921,"t":1727179200}
+{"o":4994.339620411,"h":5034.5102530152,"l":4982.1419240155,"c":4997.1523621554,"v":331132.1228917178,"t":1727182800}
+{"o":4997.1523621554,"h":4999.7648301158,"l":4888.3720875692,"c":4940.3888977454,"v":611400.8198724489,"t":1727186400}
+{"o":4940.3888977454,"h":4955.2291739943,"l":4912.9707760664,"c":4932.461343261,"v":307901.5749461979,"t":1727190000}
+{"o":4932.461343261,"h":4971.6137996306,"l":4927.0427595256,"c":4965.0395186928,"v":336565.217925279,"t":1727193600}
+{"o":4965.0395186928,"h":5032.3891497473,"l":4960.231074246,"c":4997.6579262666,"v":459107.3702044719,"t":1727197200}
+{"o":4997.6579262666,"h":5012.4893762072,"l":4968.8820803189,"c":4986.9801648544,"v":342956.9671248409,"t":1727200800}
+{"o":4986.9801648544,"h":5063.9114002779,"l":4973.0043238189,"c":5033.2592532815,"v":342494.6980122506,"t":1727204400}
+{"o":5033.2592532815,"h":5075.2052669755,"l":5020.9658770033,"c":5034.6865881251,"v":505433.0559417877,"t":1727208000}
+{"o":5034.6865881251,"h":5049.7405465099,"l":5020.9684017407,"c":5041.8914963848,"v":296826.1472093279,"t":1727211600}
+{"o":5041.8914963848,"h":5218.9292799971,"l":5041.8914963848,"c":5198.8858602787,"v":560068.3150329224,"t":1727215200}
+{"o":5198.8858602787,"h":5214.9985661956,"l":5163.9580145395,"c":5177.9442694276,"v":403159.2187412931,"t":1727218800}
+{"o":5177.9442694276,"h":5206.0904324941,"l":5142.9114479928,"c":5151.5104081471,"v":332833.4641598823,"t":1727222400}
+{"o":5151.5104081471,"h":5217.2170968563,"l":5146.0305564552,"c":5169.7431267693,"v":360529.8594213178,"t":1727226000}
+{"o":5169.7431267693,"h":5177.6446816973,"l":5135.9194545275,"c":5137.7148781765,"v":328932.2592096272,"t":1727229600}
+{"o":5137.7148781765,"h":5168.5840733773,"l":5121.2737584944,"c":5153.7323901503,"v":282089.2439832627,"t":1727233200}
+{"o":5153.7323901503,"h":5160.5336179663,"l":5106.0178346021,"c":5106.7862782887,"v":364806.6307171692,"t":1727236800}
+{"o":5106.7862782887,"h":5129.6076621776,"l":5091.9152986837,"c":5094.5195798883,"v":304930.3226918795,"t":1727240400}
+{"o":5094.5195798883,"h":5102.3755540015,"l":5065.6607004855,"c":5076.5644218235,"v":326577.2737712038,"t":1727244000}
+{"o":5076.5644218235,"h":5084.9657610416,"l":5040.3846330915,"c":5076.4181014857,"v":303468.5614179493,"t":1727247600}
+{"o":5076.4181014857,"h":5098.4090390888,"l":5072.9772310332,"c":5094.1750504515,"v":263801.3760315498,"t":1727251200}
+{"o":5094.1750504515,"h":5105.8477615425,"l":5077.0091219007,"c":5079.8201285925,"v":234251.6133456321,"t":1727254800}
+{"o":5079.8201285925,"h":5100.3286766416,"l":5065.5314521994,"c":5085.8905158652,"v":304612.00625471,"t":1727258400}
+{"o":5085.8905158652,"h":5118.6403267251,"l":5081.6492665504,"c":5117.6513406944,"v":271355.967916473,"t":1727262000}
+{"o":5117.6513406944,"h":5119.3980004464,"l":5079.2101439051,"c":5082.096418114,"v":273738.1447116752,"t":1727265600}
+{"o":5082.096418114,"h":5115.4794759612,"l":5074.6050597474,"c":5110.5876994104,"v":374773.8168404454,"t":1727269200}
+{"o":5110.5876994104,"h":5149.6865318579,"l":5106.2431095835,"c":5145.1784334795,"v":717502.1836413302,"t":1727272800}
+{"o":5145.1784334795,"h":5185.3657601102,"l":5096.1656447125,"c":5098.9148392003,"v":510573.0065744256,"t":1727276400}
+{"o":5098.9148392003,"h":5151.4630191436,"l":5093.0827825888,"c":5136.0409024149,"v":542435.6046440329,"t":1727280000}
+{"o":5136.0409024149,"h":5143.0985219373,"l":5046.2803626121,"c":5065.2395148043,"v":485257.4523724749,"t":1727283600}
+{"o":5065.2395148043,"h":5104.309042511,"l":5058.9889831078,"c":5103.3448747763,"v":366620.6997161565,"t":1727287200}
+{"o":5103.3448747763,"h":5124.7640364139,"l":5081.0320614679,"c":5084.1198548239,"v":385071.1675136241,"t":1727290800}
+{"o":5084.1198548239,"h":5115.4877892283,"l":5084.1198548239,"c":5093.858920038,"v":396949.5185274665,"t":1727294400}
+{"o":5093.858920038,"h":5097.8944250652,"l":5065.9914893468,"c":5070.5101104793,"v":357448.4795260096,"t":1727298000}
+{"o":5070.5101104793,"h":5074.80489835,"l":5032.9482402591,"c":5055.8765149239,"v":428967.6340359729,"t":1727301600}
+{"o":5055.8765149239,"h":5057.7221854582,"l":4991.9053049454,"c":5014.255003947,"v":447676.321911485,"t":1727305200}
+{"o":5014.255003947,"h":5038.639475165,"l":4965.2461394288,"c":4991.4285590496,"v":436162.7863057586,"t":1727308800}
+{"o":4991.4285590496,"h":5030.2745801471,"l":4979.2205274671,"c":5028.5780632334,"v":416691.1386899637,"t":1727312400}
+{"o":5028.5780632334,"h":5060.4567084411,"l":5023.3240756704,"c":5059.0970954656,"v":453283.1583278814,"t":1727316000}
+{"o":5059.0970954656,"h":5070.0454239257,"l":5041.4270458751,"c":5057.3047701238,"v":361433.2154321672,"t":1727319600}
+{"o":5057.3047701238,"h":5065.5252627032,"l":5039.6683263474,"c":5051.4498683134,"v":305016.0432821899,"t":1727323200}
+{"o":5051.4498683134,"h":5095.4863974759,"l":5045.0742501867,"c":5084.2199481889,"v":372611.2055867286,"t":1727326800}
+{"o":5084.2199481889,"h":5127.8690333845,"l":5080.4212466433,"c":5106.0177542356,"v":427462.8452844884,"t":1727330400}
+{"o":5106.0177542356,"h":5149.2285351236,"l":5102.1151391583,"c":5144.0732603575,"v":356378.7380649479,"t":1727334000}
+{"o":5144.0732603575,"h":5151.5586090717,"l":5111.2100176091,"c":5115.9213589688,"v":339118.0453943858,"t":1727337600}
+{"o":5115.9213589688,"h":5134.0225582146,"l":5101.3283846995,"c":5108.9278772296,"v":314386.569863423,"t":1727341200}
+{"o":5108.9278772296,"h":5198.5976820526,"l":5106.173103561,"c":5178.6260309065,"v":375760.664113697,"t":1727344800}
+{"o":5178.6260309065,"h":5191.827549378,"l":5157.0058897778,"c":5184.4324842089,"v":382495.816693144,"t":1727348400}
+{"o":5184.4324842089,"h":5209.4384291268,"l":5160.8340127269,"c":5162.9861448014,"v":386225.8382016562,"t":1727352000}
+{"o":5162.9861448014,"h":5177.8941749768,"l":5130.3350464839,"c":5154.4090120242,"v":492452.2346562902,"t":1727355600}
+{"o":5154.4090120242,"h":5280.1178611542,"l":5151.3961165352,"c":5199.2877646955,"v":863570.7516838586,"t":1727359200}
+{"o":5199.2877646955,"h":5356.4983138577,"l":5185.598025626,"c":5326.4347350802,"v":863162.8727609646,"t":1727362800}
+{"o":5326.4347350802,"h":5366.7161850399,"l":5308.0629840146,"c":5309.2997803882,"v":689253.0247007236,"t":1727366400}
+{"o":5309.2997803882,"h":5349.2199904281,"l":5085.4530337533,"c":5275.0745856505,"v":597723.5188509558,"t":1727370000}
+{"o":5275.0745856505,"h":5322.6631711886,"l":5265.376558263,"c":5312.6354947896,"v":474596.8015886923,"t":1727373600}
+{"o":5312.6354947896,"h":5321.004509735,"l":5271.7509648699,"c":5272.4580995787,"v":390281.0335720592,"t":1727377200}
+{"o":5272.4580995787,"h":5290.7125536071,"l":5234.7457412065,"c":5239.938197476,"v":589705.9720006778,"t":1727380800}
+{"o":5239.938197476,"h":5286.3881104684,"l":5236.5217798598,"c":5270.9567899105,"v":447016.7216174508,"t":1727384400}
+{"o":5270.9567899105,"h":5301.9118788423,"l":5267.8386696581,"c":5299.8882188888,"v":404425.2945591059,"t":1727388000}
+{"o":5299.8882188888,"h":5300.3440448939,"l":5219.8681455101,"c":5272.6998112962,"v":417931.029833481,"t":1727391600}
+{"o":5272.6998112962,"h":5302.5122773495,"l":5248.6742311229,"c":5297.2164411818,"v":488065.6221299553,"t":1727395200}
+{"o":5297.2164411818,"h":5297.5899354731,"l":5230.4960638877,"c":5251.3258646833,"v":420164.5671344475,"t":1727398800}
+{"o":5251.3258646833,"h":5264.7381123535,"l":5218.1080204164,"c":5228.6200482534,"v":423399.234795135,"t":1727402400}
+{"o":5228.6200482534,"h":5281.9494458472,"l":5220.251856541,"c":5279.2197298925,"v":540126.4966041475,"t":1727406000}
+{"o":5279.2197298925,"h":5330.6618427559,"l":5276.1437821796,"c":5318.7665938022,"v":496662.8737945142,"t":1727409600}
+{"o":5318.7665938022,"h":5338.1783078257,"l":5294.3483425906,"c":5333.3796263508,"v":467875.1042523632,"t":1727413200}
+{"o":5333.3796263508,"h":5386.6127572234,"l":5329.0392558812,"c":5346.3282920525,"v":590546.628551217,"t":1727416800}
+{"o":5346.3282920525,"h":5387.9278454843,"l":5316.7380683292,"c":5338.1996469935,"v":451743.0178053748,"t":1727420400}
+{"o":5338.1996469935,"h":5388.2030435177,"l":5336.2458993171,"c":5365.6599949444,"v":518231.5873607571,"t":1727424000}
+{"o":5365.6599949444,"h":5398.8166140971,"l":5346.9884272769,"c":5351.2523673505,"v":500755.213328662,"t":1727427600}
+{"o":5351.2523673505,"h":5384.22221066,"l":5287.9153469973,"c":5289.6192205363,"v":465344.577410055,"t":1727431200}
+{"o":5289.6192205363,"h":5312.3025876692,"l":5275.8237067142,"c":5289.9589508263,"v":390180.9828505581,"t":1727434800}
+{"o":5289.9589508263,"h":5342.1995529997,"l":5272.6669069884,"c":5331.7393883982,"v":544726.1871329282,"t":1727438400}
+{"o":5331.7393883982,"h":5335.7914067136,"l":5277.4853127036,"c":5322.3935427951,"v":556243.4643775661,"t":1727442000}
+{"o":5322.3935427951,"h":5459.7388508442,"l":5311.9786771705,"c":5424.5650517216,"v":1026316.7560613914,"t":1727445600}
+{"o":5424.5650517216,"h":5468.3667067975,"l":5391.366741387,"c":5393.9639439558,"v":917019.1723374588,"t":1727449200}
+{"o":5393.9639439558,"h":5412.0993149709,"l":5355.9294989999,"c":5403.6511099802,"v":816525.3762647415,"t":1727452800}
+{"o":5403.6511099802,"h":5405.0300372237,"l":5325.8990381806,"c":5352.207159306,"v":683233.4471152714,"t":1727456400}
+{"o":5352.207159306,"h":5372.6750383626,"l":5326.0907219885,"c":5372.1165643878,"v":559202.8754324021,"t":1727460000}
+{"o":5372.1165643878,"h":5383.7457719676,"l":5329.6076516584,"c":5342.3943575939,"v":539234.3791280625,"t":1727463600}
+{"o":5342.3943575939,"h":5373.6844668254,"l":5332.6563191824,"c":5357.4331628897,"v":491385.3791924582,"t":1727467200}
+{"o":5357.4331628897,"h":5368.6135618555,"l":5338.0873221882,"c":5345.3874892855,"v":446361.6912742486,"t":1727470800}
+{"o":5345.3874892855,"h":5366.8460032935,"l":5337.2967962467,"c":5357.7102404584,"v":446330.0268570545,"t":1727474400}
+{"o":5357.7102404584,"h":5365.8780519512,"l":5336.8882088276,"c":5344.8818912357,"v":368065.8505713277,"t":1727478000}
+{"o":5344.8818912357,"h":5366.2217415188,"l":5342.8439181249,"c":5362.7371635861,"v":362496.386714917,"t":1727481600}
+{"o":5362.7371635861,"h":5376.3119970427,"l":5347.8144823683,"c":5375.2846525771,"v":401722.6366860103,"t":1727485200}
+{"o":5375.2846525771,"h":5405.1476328999,"l":5359.4430148356,"c":5378.156706648,"v":493540.9856251774,"t":1727488800}
+{"o":5378.156706648,"h":5396.6447818675,"l":5361.7854404199,"c":5378.5568660782,"v":443593.4983954348,"t":1727492400}
+{"o":5378.5568660782,"h":5386.8572558925,"l":5362.2967804496,"c":5369.6816071488,"v":321951.8935981558,"t":1727496000}
+{"o":5369.6816071488,"h":5377.6962423873,"l":5342.276711475,"c":5344.8690728337,"v":324502.6814542782,"t":1727499600}
+{"o":5344.8690728337,"h":5350.6217234278,"l":5296.2538379388,"c":5303.2536531047,"v":370137.5684801338,"t":1727503200}
+{"o":5303.2536531047,"h":5318.4496029407,"l":5287.6844684691,"c":5300.730403576,"v":340011.1412627475,"t":1727506800}
+{"o":5300.730403576,"h":5305.2277380981,"l":5264.7894381926,"c":5267.7712293471,"v":463339.0928907052,"t":1727510400}
+{"o":5267.7712293471,"h":5318.6468156241,"l":5256.2265578321,"c":5316.5639354576,"v":430128.000278142,"t":1727514000}
+{"o":5316.5639354576,"h":5342.4519467013,"l":5305.9960372656,"c":5339.0485130356,"v":393698.6311983294,"t":1727517600}
+{"o":5339.0485130356,"h":5343.55840758,"l":5308.9411691864,"c":5324.5858036228,"v":454395.6727607796,"t":1727521200}
+{"o":5324.5858036228,"h":5331.0168472054,"l":5301.3153397079,"c":5322.7161618975,"v":426530.7361193915,"t":1727524800}
+{"o":5322.7161618975,"h":5329.3787494855,"l":5295.8279811631,"c":5322.3148954807,"v":360270.4995033076,"t":1727528400}
+{"o":5322.3148954807,"h":5357.4378772533,"l":5322.027758671,"c":5354.0821554588,"v":442781.5378341247,"t":1727532000}
+{"o":5354.0821554588,"h":5356.3872822224,"l":5315.4408773359,"c":5320.1301066534,"v":387781.3405847884,"t":1727535600}
+{"o":5320.1301066534,"h":5329.633817208,"l":5302.4742145465,"c":5309.0280600525,"v":464346.8016902477,"t":1727539200}
+{"o":5309.0280600525,"h":5336.1581367385,"l":5304.3071329109,"c":5315.062971433,"v":437607.6712286535,"t":1727542800}
+{"o":5315.062971433,"h":5331.9049102534,"l":5306.4568092829,"c":5310.2363193724,"v":397069.37788292,"t":1727546400}
+{"o":5310.2363193724,"h":5323.367038931,"l":5306.2774121739,"c":5313.4308039027,"v":381474.481415576,"t":1727550000}
+{"o":5313.4308039027,"h":5324.4295277326,"l":5303.3616940915,"c":5304.8289265269,"v":329432.2359094072,"t":1727553600}
+{"o":5304.8289265269,"h":5312.8203244957,"l":5274.9348864209,"c":5310.7944303918,"v":433629.7737538541,"t":1727557200}
+{"o":5310.7944303918,"h":5321.230179003,"l":5294.9361327889,"c":5312.2856931282,"v":312082.3434097695,"t":1727560800}
+{"o":5312.2856931282,"h":5320.7750268337,"l":5294.0173983561,"c":5314.4516698177,"v":311399.8665866589,"t":1727564400}
+{"o":5314.4516698177,"h":5345.1893517183,"l":5296.6417443447,"c":5314.1907728442,"v":486807.1260078779,"t":1727568000}
+{"o":5314.1907728442,"h":5357.2870079886,"l":5310.9120177492,"c":5353.7952601077,"v":430595.9354766253,"t":1727571600}
+{"o":5353.7952601077,"h":5380.7132082724,"l":5343.9448749323,"c":5344.5757059145,"v":541270.0314680696,"t":1727575200}
+{"o":5344.5757059145,"h":5354.8016601794,"l":5321.3742202381,"c":5349.1441192243,"v":426408.3754768512,"t":1727578800}
+{"o":5349.1441192243,"h":5355.2899321613,"l":5315.7717544877,"c":5331.7650810525,"v":348642.0006131475,"t":1727582400}
+{"o":5331.7650810525,"h":5362.4345837892,"l":5297.3298325663,"c":5297.3298325663,"v":364870.7562602127,"t":1727586000}
+{"o":5297.3298325663,"h":5308.0013361595,"l":5263.5642429516,"c":5271.424606262,"v":389088.8385446587,"t":1727589600}
+{"o":5271.424606262,"h":5286.6307038972,"l":5258.1246921967,"c":5270.8210201044,"v":406977.4780127114,"t":1727593200}
+{"o":5270.8210201044,"h":5306.7232408751,"l":5258.3370477749,"c":5287.2620490308,"v":385839.9023754366,"t":1727596800}
+{"o":5287.2620490308,"h":5311.2302891044,"l":5285.2067865651,"c":5293.7536326596,"v":317595.2942413024,"t":1727600400}
+{"o":5293.7536326596,"h":5299.9851404633,"l":5233.2740983862,"c":5294.4163405109,"v":356524.442312691,"t":1727604000}
+{"o":5294.4163405109,"h":5318.8512440172,"l":5290.3090229698,"c":5313.3605879997,"v":359366.6750391627,"t":1727607600}
+{"o":5313.3605879997,"h":5332.0126745632,"l":5292.7298515151,"c":5295.7909937603,"v":463591.3210052581,"t":1727611200}
+{"o":5295.7909937603,"h":5341.9994447925,"l":5273.988520766,"c":5333.6840479664,"v":518920.822529764,"t":1727614800}
+{"o":5333.6840479664,"h":5339.8270034347,"l":5311.5850947842,"c":5318.3194071594,"v":499836.0001109272,"t":1727618400}
+{"o":5318.3194071594,"h":5340.2303454231,"l":5301.5461628407,"c":5332.0647367695,"v":551397.5368138253,"t":1727622000}
+{"o":5332.0647367695,"h":5339.0450432103,"l":5311.2957019249,"c":5336.8250767708,"v":462901.8065148604,"t":1727625600}
+{"o":5336.8250767708,"h":5362.7380912135,"l":5333.9329910581,"c":5346.1366617365,"v":405527.9168561244,"t":1727629200}
+{"o":5346.1366617365,"h":5366.9344141118,"l":5343.090220753,"c":5355.6980900467,"v":353952.6382138729,"t":1727632800}
+{"o":5355.6980900467,"h":5413.985053483,"l":5355.6980900467,"c":5406.2129436772,"v":384952.566208203,"t":1727636400}
+{"o":5406.2129436772,"h":5450.5731241165,"l":5396.1968143173,"c":5432.4348093449,"v":635872.3915282675,"t":1727640000}
+{"o":5432.4348093449,"h":5484.1186987168,"l":5407.8677718721,"c":5427.3802114924,"v":500948.0072878716,"t":1727643600}
+{"o":5427.3802114924,"h":5453.017105181,"l":5388.622648331,"c":5391.0398258185,"v":457613.9592861627,"t":1727647200}
+{"o":5391.0398258185,"h":5399.500169312,"l":5351.0566356521,"c":5372.2996272286,"v":398077.4883124625,"t":1727650800}
+{"o":5372.2996272286,"h":5391.9272788534,"l":5311.2048059377,"c":5379.7121746079,"v":578814.3251165543,"t":1727654400}
+{"o":5379.7121746079,"h":5416.5527199734,"l":5324.4831975616,"c":5330.9008315482,"v":555417.9676285703,"t":1727658000}
+{"o":5330.9008315482,"h":5349.0464905333,"l":5286.2113892049,"c":5289.368773362,"v":565650.1845056691,"t":1727661600}
+{"o":5289.368773362,"h":5319.5760055348,"l":5263.1030586228,"c":5293.5430281856,"v":480939.2706666883,"t":1727665200}
+{"o":5293.5430281856,"h":5294.6620018176,"l":5261.5997629608,"c":5287.4203784209,"v":328238.5553641362,"t":1727668800}
+{"o":5287.4203784209,"h":5321.0733946984,"l":5279.5087258926,"c":5319.4270844126,"v":305213.1170022044,"t":1727672400}
+{"o":5319.4270844126,"h":5339.5407013361,"l":5303.8435658991,"c":5303.8435658991,"v":374941.7206056006,"t":1727676000}
+{"o":5303.8435658991,"h":5348.2356430712,"l":5303.3493173369,"c":5316.5900905178,"v":336059.6738761549,"t":1727679600}
+{"o":5316.5900905178,"h":5319.3573124277,"l":5287.4420323959,"c":5302.7038326265,"v":346586.7285131267,"t":1727683200}
+{"o":5302.7038326265,"h":5304.6831655463,"l":5233.27250888,"c":5235.1216529418,"v":481639.3072113661,"t":1727686800}
+{"o":5235.1216529418,"h":5249.5374899469,"l":5194.0208154771,"c":5231.6371877195,"v":412116.5298431618,"t":1727690400}
+{"o":5231.6371877195,"h":5276.7785312074,"l":5216.0183264116,"c":5275.130468943,"v":387605.6719185915,"t":1727694000}
+{"o":5275.130468943,"h":5319.0800588113,"l":5248.2813220594,"c":5312.2921003158,"v":395319.9612875561,"t":1727697600}
+{"o":5312.2921003158,"h":5332.9407396191,"l":5299.8079154206,"c":5312.5319384214,"v":636306.7237160499,"t":1727701200}
+{"o":5312.5319384214,"h":5332.2014445448,"l":5277.3286403149,"c":5301.0083072681,"v":554285.2388406061,"t":1727704800}
+{"o":5301.0083072681,"h":5318.8482936576,"l":5224.1661195154,"c":5226.0542548758,"v":502754.0471316053,"t":1727708400}
+{"o":5226.0542548758,"h":5258.9147879886,"l":5221.8547028936,"c":5246.1296383402,"v":475226.8089392565,"t":1727712000}
+{"o":5246.1296383402,"h":5274.5148707016,"l":5226.7562459652,"c":5273.8212831791,"v":468607.0960985288,"t":1727715600}
+{"o":5273.8212831791,"h":5276.8167959219,"l":5217.7375452145,"c":5249.7649283315,"v":520594.6052631464,"t":1727719200}
+{"o":5249.7649283315,"h":5263.8216996366,"l":5221.6747943845,"c":5254.077859158,"v":539672.574611697,"t":1727722800}
+{"o":5254.077859158,"h":5317.3154682777,"l":5249.5214795278,"c":5311.5264856431,"v":633525.5007414937,"t":1727726400}
+{"o":5311.5264856431,"h":5319.0079842455,"l":5276.310840916,"c":5279.0824988733,"v":379428.2187929278,"t":1727730000}
+{"o":5279.0824988733,"h":5291.8107315137,"l":5233.1366046436,"c":5235.2545578119,"v":422895.4105244309,"t":1727733600}
+{"o":5235.2545578119,"h":5237.4877963229,"l":5143.4125789775,"c":5168.8198733343,"v":528167.3952265327,"t":1727737200}
+{"o":5168.8198733343,"h":5227.8916809373,"l":5133.1208621652,"c":5223.3110792479,"v":536167.7442532872,"t":1727740800}
+{"o":5223.3110792479,"h":5241.6189434064,"l":5216.3893546515,"c":5228.9918804423,"v":529461.657493513,"t":1727744400}
+{"o":5228.9918804423,"h":5229.0436350253,"l":5183.6379986987,"c":5213.1561315077,"v":402861.6941784842,"t":1727748000}
+{"o":5213.1561315077,"h":5260.3690387202,"l":5208.6942463852,"c":5254.1859666021,"v":389385.4652557246,"t":1727751600}
+{"o":5254.1859666021,"h":5282.2291948752,"l":5245.2651897358,"c":5275.3860111862,"v":444073.0093560931,"t":1727755200}
+{"o":5275.3860111862,"h":5279.1895270584,"l":5253.923390081,"c":5267.4727914136,"v":368240.9771929931,"t":1727758800}
+{"o":5267.4727914136,"h":5324.920934151,"l":5267.4727914136,"c":5315.5791609347,"v":330893.1804740007,"t":1727762400}
+{"o":5315.5791609347,"h":5319.3736673658,"l":5293.5690696201,"c":5315.2325742558,"v":348951.8450007353,"t":1727766000}
+{"o":5315.2325742558,"h":5321.5145573764,"l":5287.1873776346,"c":5301.6350591059,"v":408311.7558463929,"t":1727769600}
+{"o":5301.6350591059,"h":5334.1582112811,"l":5294.4066541235,"c":5313.3992569237,"v":372288.7135459057,"t":1727773200}
+{"o":5313.3992569237,"h":5334.0349693861,"l":5305.7169038281,"c":5325.5758652094,"v":401571.0077357867,"t":1727776800}
+{"o":5325.5758652094,"h":5333.2293590945,"l":5302.112074879,"c":5304.6222683581,"v":330374.755406257,"t":1727780400}
+{"o":5304.6222683581,"h":5321.1437845863,"l":5280.8070732032,"c":5290.168755076,"v":369488.0302362024,"t":1727784000}
+{"o":5290.168755076,"h":5294.0531281186,"l":5165.995680108,"c":5208.2845724912,"v":732685.4952683776,"t":1727787600}
+{"o":5208.2845724912,"h":5234.5945305036,"l":5078.8592059887,"c":5109.288378976,"v":941298.8209568652,"t":1727791200}
+{"o":5109.288378976,"h":5116.3479640958,"l":4847.4149782181,"c":5069.3893514365,"v":1285415.8956177647,"t":1727794800}
+{"o":5069.3893514365,"h":5083.291999262,"l":4964.3849182527,"c":5030.6825223287,"v":900274.2028306088,"t":1727798400}
+{"o":5030.6825223287,"h":5030.6825223287,"l":4833.0468184782,"c":5002.718556845,"v":1408067.8406910608,"t":1727802000}
+{"o":5002.718556845,"h":5066.2673909597,"l":4973.4013258218,"c":4994.6087460214,"v":729432.4449190674,"t":1727805600}
+{"o":4994.6087460214,"h":5008.4830928661,"l":4922.4418004926,"c":4929.1404385028,"v":560839.8255457068,"t":1727809200}
+{"o":4929.1404385028,"h":4946.5874678379,"l":4822.5469668668,"c":4920.3316132806,"v":1013849.0764805265,"t":1727812800}
+{"o":4920.3316132806,"h":4963.3568509669,"l":4887.3545163348,"c":4957.9660769746,"v":523088.4564037903,"t":1727816400}
+{"o":4957.9660769746,"h":4957.9660769746,"l":4875.6898874853,"c":4904.0172333842,"v":420851.5969294764,"t":1727820000}
+{"o":4904.0172333842,"h":4930.4896899054,"l":4884.7923325459,"c":4918.6224949657,"v":425233.2074882905,"t":1727823600}
+{"o":4918.6224949657,"h":4933.7154512151,"l":4861.3331946649,"c":4899.4876681746,"v":507444.1722121454,"t":1727827200}
+{"o":4899.4876681746,"h":4959.3810960155,"l":4890.4404791068,"c":4954.3168218816,"v":512993.819757227,"t":1727830800}
+{"o":4954.3168218816,"h":4996.4134431678,"l":4939.0755069691,"c":4994.1241082575,"v":410709.8955219059,"t":1727834400}
+{"o":4994.1241082575,"h":5017.6303866683,"l":4984.2658987906,"c":4989.7030238974,"v":389414.0505393405,"t":1727838000}
+{"o":4989.7030238974,"h":4990.6817349388,"l":4964.9765897275,"c":4970.4059626886,"v":344584.8047211455,"t":1727841600}
+{"o":4970.4059626886,"h":4987.3563449194,"l":4955.7029059477,"c":4971.7417728273,"v":379461.6558907918,"t":1727845200}
+{"o":4971.7417728273,"h":5062.6329600012,"l":4959.5079142804,"c":5028.7361393546,"v":492432.7707097748,"t":1727848800}
+{"o":5028.7361393546,"h":5042.2936411896,"l":5004.9273147434,"c":5009.0526556747,"v":409098.396324633,"t":1727852400}
+{"o":5009.0526556747,"h":5033.4029311496,"l":4988.9488783406,"c":5019.2456079072,"v":423584.8590046134,"t":1727856000}
+{"o":5019.2456079072,"h":5022.3704914773,"l":4940.810246935,"c":4949.7217517092,"v":531768.7779774304,"t":1727859600}
+{"o":4949.7217517092,"h":4991.4984406425,"l":4938.0227359749,"c":4941.8470244657,"v":464297.9186635615,"t":1727863200}
+{"o":4941.8470244657,"h":4972.0260494972,"l":4920.3875051577,"c":4952.15150029,"v":480109.8627552761,"t":1727866800}
+{"o":4952.15150029,"h":4955.2883927244,"l":4868.6897584118,"c":4879.8667471631,"v":588582.8454799355,"t":1727870400}
+{"o":4879.8667471631,"h":4958.3077563445,"l":4838.6437185691,"c":4947.8608166306,"v":677367.1635594112,"t":1727874000}
+{"o":4947.8608166306,"h":4982.4321435501,"l":4920.5501420326,"c":4925.15882243,"v":818027.0286816261,"t":1727877600}
+{"o":4925.15882243,"h":5007.0997407002,"l":4922.3744897647,"c":5001.5820227611,"v":681595.9668469803,"t":1727881200}
+{"o":5001.5820227611,"h":5031.6497555174,"l":4947.8264917176,"c":4951.3784169048,"v":873207.7912906524,"t":1727884800}
+{"o":4951.3784169048,"h":4961.5316454352,"l":4908.9273241669,"c":4938.9615005148,"v":887540.380510751,"t":1727888400}
+{"o":4938.9615005148,"h":4943.9179641402,"l":4817.4793815325,"c":4822.4365360213,"v":888198.1170414262,"t":1727892000}
+{"o":4822.4365360213,"h":4841.8836293992,"l":4609.5231829766,"c":4744.7528143919,"v":1194061.5349552198,"t":1727895600}
+{"o":4744.7528143919,"h":4797.4893967757,"l":4698.0055160065,"c":4773.6729548726,"v":778767.3189685113,"t":1727899200}
+{"o":4773.6729548726,"h":4795.6692669682,"l":4736.271904359,"c":4771.3418453923,"v":455207.3733943683,"t":1727902800}
+{"o":4771.3418453923,"h":4798.2775694065,"l":4724.3065726073,"c":4798.2775694065,"v":449652.4366359647,"t":1727906400}
+{"o":4798.2775694065,"h":4802.3511246136,"l":4751.0949943618,"c":4751.7380695947,"v":338701.7764595553,"t":1727910000}
+{"o":4751.7380695947,"h":4793.2092356122,"l":4700.9134320615,"c":4768.70265804,"v":648783.0906135367,"t":1727913600}
+{"o":4768.70265804,"h":4817.9786093593,"l":4766.0310126258,"c":4793.0625662502,"v":509160.4704588836,"t":1727917200}
+{"o":4793.0625662502,"h":4826.7942378415,"l":4781.7222726676,"c":4813.1505350622,"v":417121.9906785153,"t":1727920800}
+{"o":4813.1505350622,"h":4845.4455479548,"l":4800.5204521092,"c":4841.7856914454,"v":388890.3091377213,"t":1727924400}
+{"o":4841.7856914454,"h":4842.2956183597,"l":4806.7106616571,"c":4815.2636625816,"v":340688.2525948017,"t":1727928000}
+{"o":4815.2636625816,"h":4824.9727818197,"l":4778.875665262,"c":4788.7020565297,"v":413149.3359636313,"t":1727931600}
+{"o":4788.7020565297,"h":4820.5902770796,"l":4779.4409848915,"c":4802.0598452384,"v":373979.461261179,"t":1727935200}
+{"o":4802.0598452384,"h":4817.3936437229,"l":4740.7131100598,"c":4743.8635836153,"v":504004.8862455036,"t":1727938800}
+{"o":4743.8635836153,"h":4748.0939635773,"l":4602.4619662657,"c":4612.4618051025,"v":663730.5185269745,"t":1727942400}
+{"o":4612.4618051025,"h":4692.2959593619,"l":4584.4278309115,"c":4653.8702539691,"v":631235.4092442971,"t":1727946000}
+{"o":4653.8702539691,"h":4686.5170009796,"l":4635.9322456502,"c":4684.9907702372,"v":399680.3719324669,"t":1727949600}
+{"o":4684.9907702372,"h":4694.5266394683,"l":4636.5899944838,"c":4640.9164148246,"v":402751.9982126787,"t":1727953200}
+{"o":4640.9164148246,"h":4642.0849731245,"l":4585.6443247125,"c":4612.2822685661,"v":552610.9305192791,"t":1727956800}
+{"o":4612.2822685661,"h":4655.1290714729,"l":4556.1656413014,"c":4641.8696129993,"v":758821.1356637954,"t":1727960400}
+{"o":4641.8696129993,"h":4696.355113776,"l":4563.4958277296,"c":4566.7752359018,"v":827069.5266078236,"t":1727964000}
+{"o":4566.7752359018,"h":4611.5567149753,"l":4511.9924869812,"c":4594.7305858062,"v":867010.952267846,"t":1727967600}
+{"o":4594.7305858062,"h":4629.7961814994,"l":4528.2023156135,"c":4575.3309170618,"v":692268.2355083632,"t":1727971200}
+{"o":4575.3309170618,"h":4633.1580173107,"l":4543.8607497037,"c":4609.5799789484,"v":615598.2747506083,"t":1727974800}
+{"o":4609.5799789484,"h":4641.3376905093,"l":4581.1959521362,"c":4612.5843411077,"v":538924.4101016237,"t":1727978400}
+{"o":4612.5843411077,"h":4658.5440730424,"l":4577.2456651517,"c":4656.7549869766,"v":484737.6028746059,"t":1727982000}
+{"o":4656.7549869766,"h":4673.4649012041,"l":4609.1450592187,"c":4614.6795605161,"v":401428.0439501082,"t":1727985600}
+{"o":4614.6795605161,"h":4652.3489890658,"l":4584.735491954,"c":4647.5970990988,"v":397003.9424510149,"t":1727989200}
+{"o":4647.5970990988,"h":4659.5801480795,"l":4623.463623371,"c":4642.2324782236,"v":339847.5993617777,"t":1727992800}
+{"o":4642.2324782236,"h":4660.449877082,"l":4607.2082562227,"c":4634.9829602601,"v":349430.0007283666,"t":1727996400}
+{"o":4634.9829602601,"h":4656.9900184892,"l":4607.9496871384,"c":4612.0123071052,"v":453646.7973700379,"t":1728000000}
+{"o":4612.0123071052,"h":4699.7585114661,"l":4607.9177929189,"c":4680.1757856708,"v":509662.1262139173,"t":1728003600}
+{"o":4680.1757856708,"h":4691.9271956475,"l":4652.8833097032,"c":4663.0192267473,"v":388111.9758539078,"t":1728007200}
+{"o":4663.0192267473,"h":4667.9531585534,"l":4635.7686591684,"c":4655.4395401258,"v":384291.8663681787,"t":1728010800}
+{"o":4655.4395401258,"h":4689.9184598603,"l":4655.4395401258,"c":4669.2509507939,"v":318713.3248509461,"t":1728014400}
+{"o":4669.2509507939,"h":4729.7597240916,"l":4663.5094913796,"c":4720.6740747128,"v":345109.5409521184,"t":1728018000}
+{"o":4720.6740747128,"h":4734.1398652049,"l":4690.7622617377,"c":4696.873614679,"v":413284.4012090962,"t":1728021600}
+{"o":4696.873614679,"h":4737.7075874338,"l":4686.8671204081,"c":4732.1364826149,"v":409636.4124001809,"t":1728025200}
+{"o":4732.1364826149,"h":4780.2937291332,"l":4719.1226462842,"c":4745.5188901582,"v":487015.4290694205,"t":1728028800}
+{"o":4745.5188901582,"h":4763.8262657439,"l":4730.9283119379,"c":4738.7987915898,"v":414116.9821652915,"t":1728032400}
+{"o":4738.7987915898,"h":4755.1692611643,"l":4717.2310025425,"c":4724.6747464057,"v":327338.444280563,"t":1728036000}
+{"o":4724.6747464057,"h":4752.4752021855,"l":4724.6630611286,"c":4748.4628303723,"v":311051.1333786368,"t":1728039600}
+{"o":4748.4628303723,"h":4822.5208910913,"l":4719.4487818337,"c":4820.2852207654,"v":650894.7382768732,"t":1728043200}
+{"o":4820.2852207654,"h":4835.9869492474,"l":4759.0302031763,"c":4785.5593884145,"v":815278.27951327,"t":1728046800}
+{"o":4785.5593884145,"h":4786.5276815824,"l":4681.4302236452,"c":4741.4389397799,"v":802691.4521997051,"t":1728050400}
+{"o":4741.4389397799,"h":4832.2735306716,"l":4739.3457226935,"c":4827.7750521867,"v":686255.7637873057,"t":1728054000}
+{"o":4827.7750521867,"h":4916.2496709412,"l":4808.0347985802,"c":4879.3474854342,"v":640870.848818279,"t":1728057600}
+{"o":4879.3474854342,"h":4884.0677218765,"l":4831.4033786548,"c":4840.4561190751,"v":604918.2460296091,"t":1728061200}
+{"o":4840.4561190751,"h":4876.9562677547,"l":4824.5029238098,"c":4876.9562677547,"v":562619.327349357,"t":1728064800}
+{"o":4876.9562677547,"h":4899.7265532497,"l":4865.6831580212,"c":4877.0803929984,"v":463570.6256454465,"t":1728068400}
+{"o":4877.0803929984,"h":4902.126590306,"l":4841.3886535489,"c":4872.06107086,"v":423340.3715001731,"t":1728072000}
+{"o":4872.06107086,"h":4900.6712545501,"l":4856.5359243292,"c":4867.2826127662,"v":453515.9089389856,"t":1728075600}
+{"o":4867.2826127662,"h":4880.3603501052,"l":4832.1798858608,"c":4845.0444215712,"v":398964.7776112069,"t":1728079200}
+{"o":4845.0444215712,"h":4862.1118680788,"l":4824.9792138893,"c":4855.2654058199,"v":322541.3203438419,"t":1728082800}
+{"o":4855.2654058199,"h":4882.3918483299,"l":4849.4614565592,"c":4882.391153448,"v":341894.4155661275,"t":1728086400}
+{"o":4882.391153448,"h":4882.925227566,"l":4842.2748767434,"c":4865.5293123788,"v":377573.1009429786,"t":1728090000}
+{"o":4865.5293123788,"h":4872.3726021597,"l":4818.6491159981,"c":4826.5977832434,"v":429211.2129855541,"t":1728093600}
+{"o":4826.5977832434,"h":4827.5619092321,"l":4803.2923833048,"c":4808.9156800195,"v":517547.049101061,"t":1728097200}
+{"o":4808.9156800195,"h":4839.6710393966,"l":4779.8785895964,"c":4824.5545111976,"v":497016.3422640046,"t":1728100800}
+{"o":4824.5545111976,"h":4866.9940797283,"l":4823.3898325893,"c":4866.1682296301,"v":499400.0087463368,"t":1728104400}
+{"o":4866.1682296301,"h":4896.5838323629,"l":4847.1749958353,"c":4891.9112900425,"v":430280.6237597153,"t":1728108000}
+{"o":4891.9112900425,"h":4900.9934705032,"l":4861.8238981691,"c":4875.5485857714,"v":388379.9809921207,"t":1728111600}
+{"o":4875.5485857714,"h":4912.8544179808,"l":4871.3940719174,"c":4895.8635982264,"v":394044.9922847049,"t":1728115200}
+{"o":4895.8635982264,"h":4911.7701261179,"l":4894.2209214508,"c":4904.7850022765,"v":315641.4219385593,"t":1728118800}
+{"o":4904.7850022765,"h":4905.4100074033,"l":4843.2452515102,"c":4880.3598984233,"v":333058.5947570801,"t":1728122400}
+{"o":4880.3598984233,"h":4889.5959981112,"l":4857.7749772998,"c":4863.5792395106,"v":310427.8371426145,"t":1728126000}
+{"o":4863.5792395106,"h":4884.3215314713,"l":4860.4319314982,"c":4882.5405951108,"v":359578.3031479719,"t":1728129600}
+{"o":4882.5405951108,"h":4888.2234185494,"l":4838.0902556904,"c":4840.0113131553,"v":422603.8863033313,"t":1728133200}
+{"o":4840.0113131553,"h":4879.2911656509,"l":4831.0574528204,"c":4852.2551134718,"v":428975.7702561573,"t":1728136800}
+{"o":4852.2551134718,"h":4858.7376928896,"l":4832.1678601667,"c":4843.501718972,"v":307394.8137162175,"t":1728140400}
+{"o":4843.501718972,"h":4848.1838285142,"l":4818.3971965753,"c":4819.7596935509,"v":357745.4833299512,"t":1728144000}
+{"o":4819.7596935509,"h":4842.6485640995,"l":4817.521545803,"c":4838.2408684657,"v":358092.6542220323,"t":1728147600}
+{"o":4838.2408684657,"h":4844.3849089588,"l":4797.5517921045,"c":4823.1449720906,"v":537881.7364067974,"t":1728151200}
+{"o":4823.1449720906,"h":4840.7860078277,"l":4812.264181038,"c":4818.6885926063,"v":503572.0848301244,"t":1728154800}
+{"o":4818.6885926063,"h":4821.5330104801,"l":4778.8183091484,"c":4780.5052215807,"v":351810.0590905763,"t":1728158400}
+{"o":4780.5052215807,"h":4821.0047081696,"l":4780.5052215807,"c":4800.9842032733,"v":293348.6187529289,"t":1728162000}
+{"o":4800.9842032733,"h":4846.4683156845,"l":4800.3433433669,"c":4846.022875517,"v":316158.7301489881,"t":1728165600}
+{"o":4846.022875517,"h":4846.1995414421,"l":4824.2490046654,"c":4832.9252524235,"v":337712.2017211915,"t":1728169200}
+{"o":4832.9252524235,"h":4836.8892498095,"l":4813.2188408126,"c":4823.4499475504,"v":268867.5665764745,"t":1728172800}
+{"o":4823.4499475504,"h":4864.1917461994,"l":4817.3454662738,"c":4864.0263772799,"v":356228.7245643827,"t":1728176400}
+{"o":4864.0263772799,"h":4866.3605202089,"l":4843.8670468073,"c":4852.7710371469,"v":346160.7153284124,"t":1728180000}
+{"o":4852.7710371469,"h":4882.4490798308,"l":4834.7102586175,"c":4837.9514186455,"v":259880.230790621,"t":1728183600}
+{"o":4837.9514186455,"h":4852.2204604968,"l":4815.6671874315,"c":4827.4168774344,"v":238621.0385566605,"t":1728187200}
+{"o":4827.4168774344,"h":4844.1815338462,"l":4818.7629628727,"c":4834.7761991335,"v":212903.5609869455,"t":1728190800}
+{"o":4834.7761991335,"h":4860.1449060987,"l":4831.7043627534,"c":4849.5232264215,"v":228888.4809187709,"t":1728194400}
+{"o":4849.5232264215,"h":4861.8586408041,"l":4840.7340648326,"c":4846.1760806238,"v":231573.158282501,"t":1728198000}
+{"o":4846.1760806238,"h":4873.4201018024,"l":4834.7003006805,"c":4857.7306711862,"v":387185.0771688413,"t":1728201600}
+{"o":4857.7306711862,"h":4889.9037058624,"l":4856.5345655277,"c":4872.412252418,"v":307187.5363052845,"t":1728205200}
+{"o":4872.412252418,"h":4883.1378304415,"l":4859.2901874109,"c":4864.9560067166,"v":323567.1061334815,"t":1728208800}
+{"o":4864.9560067166,"h":4894.7590952092,"l":4860.5465803344,"c":4882.2840997012,"v":372123.346668551,"t":1728212400}
+{"o":4882.2840997012,"h":4902.6250751875,"l":4879.477947742,"c":4899.3735417338,"v":360717.0228146891,"t":1728216000}
+{"o":4899.3735417338,"h":4915.6927247451,"l":4894.3755488885,"c":4894.6419158831,"v":419267.2457591165,"t":1728219600}
+{"o":4894.6419158831,"h":4969.0664933856,"l":4885.2411411431,"c":4961.9557113562,"v":521975.6387285317,"t":1728223200}
+{"o":4961.9557113562,"h":4971.6377108275,"l":4903.3449459188,"c":4950.5864940071,"v":710492.4764961608,"t":1728226800}
+{"o":4950.5864940071,"h":4967.3574036916,"l":4911.6821580641,"c":4911.8459619851,"v":597607.7713932175,"t":1728230400}
+{"o":4911.8459619851,"h":4936.187103042,"l":4909.9809341827,"c":4917.8862595085,"v":429390.5608083559,"t":1728234000}
+{"o":4917.8862595085,"h":4949.666428461,"l":4917.8862595085,"c":4945.0155323786,"v":408656.7019109172,"t":1728237600}
+{"o":4945.0155323786,"h":4967.6795384198,"l":4923.6330446864,"c":4930.3205469176,"v":430834.9024347891,"t":1728241200}
+{"o":4736.4443494142,"h":4757.3289047618,"l":4716.9874842274,"c":4736.4443494142,"v":393308.9919419828,"t":1721044800}
+{"o":4736.4443494142,"h":4797.0565055857,"l":4717.9077147479,"c":4765.9659791825,"v":452897.5724246032,"t":1721048400}
+{"o":4765.9659791825,"h":4795.0749285397,"l":4722.1933663184,"c":4772.7378525338,"v":476818.7803835162,"t":1721052000}
+{"o":4772.7378525338,"h":4796.8628035238,"l":4739.1387900269,"c":4758.5796422077,"v":529899.4264585753,"t":1721055600}
+{"o":4758.5796422077,"h":4822.4903180688,"l":4748.1092797599,"c":4789.7866403463,"v":656751.4677869147,"t":1721059200}
+{"o":4789.7866403463,"h":4839.43083635,"l":4775.3044337156,"c":4799.9007161163,"v":597471.9503237606,"t":1721062800}
+{"o":4799.9007161163,"h":4871.3689467146,"l":4784.1151493256,"c":4849.8318173991,"v":583286.6433498149,"t":1721066400}
+{"o":4849.8318173991,"h":4893.4895440213,"l":4815.5320389105,"c":4836.1001113342,"v":691018.3366137628,"t":1721070000}
+{"o":4836.1001113342,"h":4887.1331960074,"l":4831.816480206,"c":4875.910498746,"v":509256.8310394469,"t":1721073600}
+{"o":4875.910498746,"h":4900.6002908336,"l":4851.8447804597,"c":4854.088118103,"v":461159.2207184431,"t":1721077200}
+{"o":4854.088118103,"h":4960.4731344543,"l":4851.2170455151,"c":4939.9056226652,"v":579637.1560413681,"t":1721080800}
+{"o":4939.9056226652,"h":4975.4429397452,"l":4913.0097388282,"c":4954.9818337645,"v":618378.4482551244,"t":1721084400}
+{"o":4954.9818337645,"h":4979.5898762097,"l":4909.6159302857,"c":4915.314894954,"v":670165.9175636129,"t":1721088000}
+{"o":4915.314894954,"h":4934.8866372655,"l":4894.6805361338,"c":4923.3890223658,"v":458225.2301713902,"t":1721091600}
+{"o":4923.3890223658,"h":4924.8852239497,"l":4862.8882911631,"c":4872.2786401096,"v":394518.801519013,"t":1721095200}
+{"o":4872.2786401096,"h":4917.6203726719,"l":4858.1985484654,"c":4910.7264721009,"v":393131.5764851304,"t":1721098800}
+{"o":4910.7264721009,"h":4932.5204633781,"l":4894.88298672,"c":4917.9198561889,"v":358045.6254504008,"t":1721102400}
+{"o":4917.9198561889,"h":4938.1271519304,"l":4763.5667386528,"c":4835.8342325396,"v":584098.2308563569,"t":1721106000}
+{"o":4835.8342325396,"h":4880.1932548279,"l":4781.8291922974,"c":4785.558561321,"v":461750.487874034,"t":1721109600}
+{"o":4785.558561321,"h":4841.2698482899,"l":4784.440728817,"c":4805.7114771144,"v":487408.8515214326,"t":1721113200}
+{"o":4805.7114771144,"h":4836.5486055073,"l":4746.2071842519,"c":4803.9527818585,"v":467965.4840295414,"t":1721116800}
+{"o":4803.9527818585,"h":4847.4377308302,"l":4786.459872964,"c":4823.8642129058,"v":403710.9486138572,"t":1721120400}
+{"o":4823.8642129058,"h":4869.0271934606,"l":4811.893502213,"c":4865.1622986834,"v":428769.0136486241,"t":1721124000}
+{"o":4865.1622986834,"h":4900.8664869615,"l":4845.5358766613,"c":4893.7229568792,"v":473380.7594268996,"t":1721127600}
+{"o":4893.7229568792,"h":4912.9154346162,"l":4844.3030356698,"c":4848.9325319484,"v":493969.1931394817,"t":1721131200}
+{"o":4848.9325319484,"h":4891.6774832762,"l":4840.3454484095,"c":4842.2809294478,"v":485284.3908589192,"t":1721134800}
+{"o":4842.2809294478,"h":4861.7647539347,"l":4806.3902287295,"c":4849.666030421,"v":519248.8217701135,"t":1721138400}
+{"o":4849.666030421,"h":5019.8177179837,"l":4841.1539105511,"c":5005.5338358499,"v":682046.8311900926,"t":1721142000}
+{"o":5005.5338358499,"h":5033.2290718368,"l":4945.2417723788,"c":5006.1505059573,"v":802363.2110408624,"t":1721145600}
+{"o":5006.1505059573,"h":5054.2941793348,"l":4981.3040665341,"c":5042.4934326827,"v":589200.5038897974,"t":1721149200}
+{"o":5042.4934326827,"h":5050.2918035604,"l":5011.4261679395,"c":5039.3901427875,"v":548293.3629416795,"t":1721152800}
+{"o":5039.3901427875,"h":5054.6863649323,"l":5007.5155633256,"c":5036.5398597526,"v":380021.0935680007,"t":1721156400}
+{"o":5036.5398597526,"h":5040.130358575,"l":4966.3689455697,"c":4968.3582599924,"v":457089.394911117,"t":1721160000}
+{"o":4968.3582599924,"h":5014.6840686407,"l":4963.5780886723,"c":4993.6126904087,"v":371016.7246664676,"t":1721163600}
+{"o":4993.6126904087,"h":5000.406752162,"l":4947.8358546315,"c":4975.9803745175,"v":429393.3212551347,"t":1721167200}
+{"o":4975.9803745175,"h":5033.9974641849,"l":4969.0753673612,"c":4996.1525968199,"v":352343.4845174724,"t":1721170800}
+{"o":4996.1525968199,"h":5027.979671539,"l":4989.8586765765,"c":5018.07571453,"v":398722.1855504686,"t":1721174400}
+{"o":5018.07571453,"h":5096.1827611404,"l":5015.0183989742,"c":5037.6538252209,"v":552148.8295706104,"t":1721178000}
+{"o":5037.6538252209,"h":5055.3688141444,"l":5009.9706112276,"c":5012.4373883958,"v":356117.0436660342,"t":1721181600}
+{"o":5012.4373883958,"h":5015.1270650301,"l":4978.3135372971,"c":5007.7736129102,"v":359901.2765650902,"t":1721185200}
+{"o":5007.7736129102,"h":5027.1669065273,"l":4984.7581026465,"c":5018.7500079122,"v":356841.1146823174,"t":1721188800}
+{"o":5018.7500079122,"h":5056.570506655,"l":5010.1907392722,"c":5022.536803031,"v":425894.3057090354,"t":1721192400}
+{"o":5022.536803031,"h":5046.8425308925,"l":5005.8838351353,"c":5014.5610646097,"v":334846.864087156,"t":1721196000}
+{"o":5014.5610646097,"h":5016.9742657128,"l":4979.0318465073,"c":4996.6304276037,"v":342586.1137613029,"t":1721199600}
+{"o":4996.6304276037,"h":5061.1532811563,"l":4963.3541755,"c":5036.9312680681,"v":426921.2777976702,"t":1721203200}
+{"o":5036.9312680681,"h":5087.3676635818,"l":5023.7410393956,"c":5085.8559631948,"v":345314.4878729347,"t":1721206800}
+{"o":5085.8559631948,"h":5085.8962265798,"l":5050.5739640787,"c":5056.3882207521,"v":304319.7220304788,"t":1721210400}
+{"o":5056.3882207521,"h":5058.4951275533,"l":4983.9777459402,"c":5001.5566984025,"v":367824.4158601669,"t":1721214000}
+{"o":5001.5566984025,"h":5022.2337562409,"l":4991.1076321116,"c":5003.3433619262,"v":346347.4188153898,"t":1721217600}
+{"o":5003.3433619262,"h":5039.3372191913,"l":4966.3649486968,"c":5033.0903908302,"v":435710.7255148822,"t":1721221200}
+{"o":5033.0903908302,"h":5038.1865626271,"l":4976.9088033898,"c":4985.9390150979,"v":405737.8616652376,"t":1721224800}
+{"o":4985.9390150979,"h":4995.4852716185,"l":4905.535479139,"c":4917.936196584,"v":435919.9713681596,"t":1721228400}
+{"o":4917.936196584,"h":4923.2864840016,"l":4809.8853396686,"c":4848.2823297197,"v":589353.1842260322,"t":1721232000}
+{"o":4848.2823297197,"h":4893.3604336845,"l":4839.7297978173,"c":4864.7782617582,"v":436586.9687805172,"t":1721235600}
+{"o":4864.7782617582,"h":4901.7298947028,"l":4855.3301279802,"c":4870.3000708723,"v":341985.1101623495,"t":1721239200}
+{"o":4870.3000708723,"h":4895.0242334702,"l":4854.9710122353,"c":4874.501353511,"v":344895.2306137403,"t":1721242800}
+{"o":4874.501353511,"h":4892.285664586,"l":4856.393239102,"c":4857.3479633415,"v":353271.2907864622,"t":1721246400}
+{"o":4857.3479633415,"h":4875.4326381032,"l":4817.6411953182,"c":4865.0021200643,"v":411864.8356038606,"t":1721250000}
+{"o":4865.0021200643,"h":4880.1534237944,"l":4841.3581453068,"c":4848.584481437,"v":391417.6193506386,"t":1721253600}
+{"o":4848.584481437,"h":4858.8173977945,"l":4826.2064567718,"c":4836.0280479656,"v":314262.8861167582,"t":1721257200}
+{"o":4836.0280479656,"h":4922.1124310502,"l":4834.3456705129,"c":4910.9293567545,"v":333718.8768178594,"t":1721260800}
+{"o":4910.9293567545,"h":4950.5042552784,"l":4899.5694178609,"c":4948.3834846454,"v":316497.0850600965,"t":1721264400}
+{"o":4948.3834846454,"h":4970.5531557833,"l":4881.6622118673,"c":4930.7867573504,"v":389378.3174582057,"t":1721268000}
+{"o":4930.7867573504,"h":4960.920335338,"l":4924.6369741101,"c":4942.0440400524,"v":318381.1173419929,"t":1721271600}
+{"o":4942.0440400524,"h":4945.8283314277,"l":4896.9463964329,"c":4903.9847379234,"v":342007.2554103859,"t":1721275200}
+{"o":4903.9847379234,"h":5082.4574636201,"l":4884.3319770307,"c":5070.3500531117,"v":356226.549134275,"t":1721278800}
+{"o":5070.3500531117,"h":5095.0470448667,"l":5055.1918935027,"c":5089.9347501027,"v":401698.2835688762,"t":1721282400}
+{"o":5089.9347501027,"h":5093.7400663802,"l":5051.7696554437,"c":5053.6739813149,"v":440878.7863309729,"t":1721286000}
+{"o":5053.6739813149,"h":5082.9074749285,"l":5040.1311498289,"c":5078.7201900586,"v":413802.931792227,"t":1721289600}
+{"o":5078.7201900586,"h":5094.2421871194,"l":5065.6623707573,"c":5079.6543530615,"v":383363.4955481871,"t":1721293200}
+{"o":5079.6543530615,"h":5079.6543530615,"l":5041.4576674184,"c":5071.3300445422,"v":361493.1746196506,"t":1721296800}
+{"o":5071.3300445422,"h":5084.0188692884,"l":5047.2058400404,"c":5079.5634133787,"v":382938.775292767,"t":1721300400}
+{"o":5079.5634133787,"h":5144.0218337436,"l":5077.8386318477,"c":5126.6721377678,"v":438706.4474507624,"t":1721304000}
+{"o":5126.6721377678,"h":5147.5827195114,"l":5097.0762409051,"c":5119.6699937884,"v":451845.9715211872,"t":1721307600}
+{"o":5119.6699937884,"h":5132.9311493191,"l":5020.9891335078,"c":5035.0706090066,"v":559310.1454070985,"t":1721311200}
+{"o":5035.0706090066,"h":5035.0706090066,"l":4971.5235826159,"c":4981.5305373425,"v":569747.6900432693,"t":1721314800}
+{"o":4981.5305373425,"h":5022.9303697952,"l":4939.852177072,"c":5018.1617947368,"v":496916.8785408235,"t":1721318400}
+{"o":5018.1617947368,"h":5022.3640420761,"l":4963.551430365,"c":4968.3082750884,"v":396582.3105380422,"t":1721322000}
+{"o":4968.3082750884,"h":5012.0576984765,"l":4950.6488389605,"c":4981.9666369952,"v":455128.4955366428,"t":1721325600}
+{"o":4981.9666369952,"h":5017.1554771358,"l":4954.7694577653,"c":4999.0993173852,"v":389409.3657772888,"t":1721329200}
+{"o":4999.0993173852,"h":5033.3220429628,"l":4980.5642174677,"c":5033.3220429628,"v":342971.5317343587,"t":1721332800}
+{"o":5033.3220429628,"h":5047.7995806609,"l":5015.6848393581,"c":5045.2381861056,"v":327008.5164573999,"t":1721336400}
+{"o":5045.2381861056,"h":5111.1034689763,"l":5030.6717403679,"c":5093.7160774431,"v":406271.2560710859,"t":1721340000}
+{"o":5093.7160774431,"h":5104.2880051782,"l":5061.7394607866,"c":5071.1838142955,"v":336877.4922481179,"t":1721343600}
+{"o":5071.1838142955,"h":5076.8875300183,"l":5024.4890317409,"c":5034.1509711576,"v":421974.3564510486,"t":1721347200}
+{"o":5034.1509711576,"h":5193.3908056964,"l":4976.420548771,"c":5191.2915133638,"v":353554.9290215406,"t":1721350800}
+{"o":5191.2915133638,"h":5230.7951789965,"l":5173.1359750143,"c":5197.5803440757,"v":336089.5478148411,"t":1721354400}
+{"o":5197.5803440757,"h":5303.3950415845,"l":5196.0476353417,"c":5298.2488256585,"v":425369.6757362011,"t":1721358000}
+{"o":5298.2488256585,"h":5316.4337180639,"l":5191.2276832709,"c":5195.4233447114,"v":352194.4599184149,"t":1721361600}
+{"o":5195.4233447114,"h":5245.5723182577,"l":5191.5897760787,"c":5241.1256694881,"v":331725.8766330482,"t":1721365200}
+{"o":5241.1256694881,"h":5348.6168901801,"l":5238.1325063265,"c":5313.4415001528,"v":459835.9894629465,"t":1721368800}
+{"o":5313.4415001528,"h":5314.1707509178,"l":5197.311185067,"c":5217.056806114,"v":444158.1647894525,"t":1721372400}
+{"o":5217.056806114,"h":5244.3811908564,"l":5146.5231889036,"c":5229.1616989146,"v":529184.2895770763,"t":1721376000}
+{"o":5229.1616989146,"h":5278.8890356546,"l":5183.8113297964,"c":5192.4798037531,"v":487539.0837904204,"t":1721379600}
+{"o":5192.4798037531,"h":5265.8043404636,"l":5180.9188609742,"c":5234.8257128741,"v":390999.6804879212,"t":1721383200}
+{"o":5234.8257128741,"h":5262.6874118044,"l":5224.4643688858,"c":5254.2727560112,"v":336283.6730361394,"t":1721386800}
+{"o":5254.2727560112,"h":5307.4894390021,"l":5243.3654574383,"c":5294.7140487923,"v":380138.749139689,"t":1721390400}
+{"o":5294.7140487923,"h":5422.3615276614,"l":5248.0544005375,"c":5396.4110708263,"v":513541.5639176846,"t":1721394000}
+{"o":5396.4110708263,"h":5455.9702010992,"l":5383.0907742035,"c":5452.781376865,"v":580211.1060191581,"t":1721397600}
+{"o":5452.781376865,"h":5462.3311715268,"l":5400.4065254463,"c":5456.6180118539,"v":592432.0619133289,"t":1721401200}
+{"o":5456.6180118539,"h":5545.5248817291,"l":5454.5352299443,"c":5471.0818530429,"v":680847.8773415945,"t":1721404800}
+{"o":5471.0818530429,"h":5516.2580895561,"l":5454.9946609934,"c":5510.7354991089,"v":464547.5971027486,"t":1721408400}
+{"o":5510.7354991089,"h":5514.0530334216,"l":5439.0483442079,"c":5488.9073056577,"v":371139.0382229476,"t":1721412000}
+{"o":5488.9073056577,"h":5526.4642496859,"l":5482.5704924024,"c":5509.9652151485,"v":464788.1330323518,"t":1721415600}
+{"o":5509.9652151485,"h":5513.503485836,"l":5429.4315823587,"c":5465.9178334238,"v":445730.709651046,"t":1721419200}
+{"o":5465.9178334238,"h":5493.8418889328,"l":5429.4026491324,"c":5434.3932443803,"v":396919.5680013166,"t":1721422800}
+{"o":5434.3932443803,"h":5477.9139894592,"l":5434.3932443803,"c":5454.2914436906,"v":381453.1166500266,"t":1721426400}
+{"o":5454.2914436906,"h":5482.3988771806,"l":5453.2870886829,"c":5468.22096289,"v":339467.9758410325,"t":1721430000}
+{"o":5468.22096289,"h":5488.3570225628,"l":5440.7170503028,"c":5476.9211571343,"v":376630.8885455792,"t":1721433600}
+{"o":5476.9211571343,"h":5521.4523931277,"l":5473.0987679537,"c":5503.1466262026,"v":336320.1050786026,"t":1721437200}
+{"o":5503.1466262026,"h":5553.5873970888,"l":5489.415562382,"c":5526.0325387419,"v":292452.2275839559,"t":1721440800}
+{"o":5526.0325387419,"h":5544.2109966498,"l":5480.4130122556,"c":5483.6701039688,"v":279760.1337944234,"t":1721444400}
+{"o":5483.6701039688,"h":5508.8499469334,"l":5352.6617315823,"c":5376.3460113972,"v":263746.1686092971,"t":1721448000}
+{"o":5376.3460113972,"h":5377.9359476944,"l":5340.6330537235,"c":5365.2420390947,"v":312248.312926789,"t":1721451600}
+{"o":5365.2420390947,"h":5376.1354680676,"l":5337.0614498045,"c":5341.1153001624,"v":294962.2093121923,"t":1721455200}
+{"o":5341.1153001624,"h":5349.9149921384,"l":5317.6683386042,"c":5322.2877475565,"v":278704.2593441529,"t":1721458800}
+{"o":5322.2877475565,"h":5348.1979772905,"l":5314.8862291575,"c":5325.1074459893,"v":295276.6662331269,"t":1721462400}
+{"o":5325.1074459893,"h":5360.8614296025,"l":5312.0868283257,"c":5336.8179037644,"v":310547.2807600976,"t":1721466000}
+{"o":5336.8179037644,"h":5350.67906518,"l":5318.0180252717,"c":5324.8141091075,"v":331107.4828837897,"t":1721469600}
+{"o":5324.8141091075,"h":5328.7224835742,"l":5293.1251979985,"c":5302.4895324065,"v":309588.0134829651,"t":1721473200}
+{"o":5302.4895324065,"h":5332.5891358993,"l":5302.4895324065,"c":5317.0187850034,"v":325716.6935975787,"t":1721476800}
+{"o":5317.0187850034,"h":5325.7126388552,"l":5281.5233152391,"c":5310.2554312845,"v":376708.558482562,"t":1721480400}
+{"o":5310.2554312845,"h":5347.1678980233,"l":5304.3913376401,"c":5336.4457501621,"v":520065.6806201761,"t":1721484000}
+{"o":5336.4457501621,"h":5357.1809829044,"l":5326.716603452,"c":5340.9128368682,"v":416100.4023442087,"t":1721487600}
+{"o":5340.9128368682,"h":5379.8141895291,"l":5130.7332915515,"c":5191.7281461005,"v":443485.2020461307,"t":1721491200}
+{"o":5191.7281461005,"h":5335.777115564,"l":5162.7713340218,"c":5315.3448107157,"v":515900.1332517574,"t":1721494800}
+{"o":5315.3448107157,"h":5326.137407475,"l":5282.3431653696,"c":5296.3132327132,"v":388218.4422533252,"t":1721498400}
+{"o":5296.3132327132,"h":5314.9318159007,"l":5254.0089897291,"c":5262.1429879887,"v":379935.3005008626,"t":1721502000}
+{"o":5262.1429879887,"h":5311.6254244071,"l":5260.9967429842,"c":5298.8374414581,"v":365042.9053664162,"t":1721505600}
+{"o":5298.8374414581,"h":5326.4441734686,"l":5269.8415204763,"c":5324.0472564891,"v":362589.7550389986,"t":1721509200}
+{"o":5324.0472564891,"h":5341.139746424,"l":5276.8642962964,"c":5289.5449556837,"v":361678.5030266021,"t":1721512800}
+{"o":5289.5449556837,"h":5318.4851363951,"l":5285.3649798963,"c":5296.3078832451,"v":259333.486168459,"t":1721516400}
+{"o":5296.3078832451,"h":5314.0888361789,"l":5272.413351946,"c":5279.1568183451,"v":269305.4451370573,"t":1721520000}
+{"o":5279.1568183451,"h":5323.6188116736,"l":5277.0437315684,"c":5309.6162723069,"v":291563.6486080701,"t":1721523600}
+{"o":5309.6162723069,"h":5352.6687143721,"l":5294.895347686,"c":5297.0437700016,"v":294223.6097256208,"t":1721527200}
+{"o":5297.0437700016,"h":5309.6226151566,"l":5280.1410576619,"c":5283.6183117477,"v":274138.9228280443,"t":1721530800}
+{"o":5283.6183117477,"h":5302.1644407739,"l":5276.6132332134,"c":5282.4036678696,"v":272063.5779119762,"t":1721534400}
+{"o":5282.4036678696,"h":5291.4304722503,"l":5263.8773636609,"c":5282.3151431267,"v":295291.5925488268,"t":1721538000}
+{"o":5282.3151431267,"h":5290.4625809483,"l":5222.7547668577,"c":5228.5718412826,"v":331372.4178998649,"t":1721541600}
+{"o":5228.5718412826,"h":5244.8859852829,"l":5217.9350502887,"c":5226.9186202457,"v":300853.6222382018,"t":1721545200}
+{"o":5226.9186202457,"h":5246.4208818534,"l":5225.1114276193,"c":5232.2929457468,"v":277393.0069654356,"t":1721548800}
+{"o":5232.2929457468,"h":5268.5403704839,"l":5226.1569388602,"c":5268.4281279807,"v":276919.3182141507,"t":1721552400}
+{"o":5268.4281279807,"h":5278.1207783151,"l":5251.9033067363,"c":5252.9673434742,"v":299740.237271874,"t":1721556000}
+{"o":5252.9673434742,"h":5276.6969722131,"l":5250.3543828204,"c":5273.9423708872,"v":325561.9002313144,"t":1721559600}
+{"o":5273.9423708872,"h":5290.0203353852,"l":5259.4017120912,"c":5269.2508437291,"v":352495.2872454646,"t":1721563200}
+{"o":5269.2508437291,"h":5289.5191602462,"l":5235.8589997074,"c":5253.4099742539,"v":358103.1020145073,"t":1721566800}
+{"o":5253.4099742539,"h":5324.0768540016,"l":5231.0449631635,"c":5310.441851313,"v":487556.7136640426,"t":1721570400}
+{"o":5310.441851313,"h":5385.8392016412,"l":5281.4410751163,"c":5352.4847461136,"v":551079.7970508423,"t":1721574000}
+{"o":5352.4847461136,"h":5406.526219596,"l":5325.0895682269,"c":5399.4166163352,"v":489601.989718708,"t":1721577600}
+{"o":5399.4166163352,"h":5406.1219037461,"l":5269.184306442,"c":5294.35479848,"v":602098.9240445107,"t":1721581200}
+{"o":5294.35479848,"h":5426.3001832949,"l":5206.2410672028,"c":5337.3666496991,"v":1140542.8053943745,"t":1721584800}
+{"o":5337.3666496991,"h":5432.2153158458,"l":5318.8213706987,"c":5429.6016916694,"v":555300.7957214911,"t":1721588400}
+{"o":5429.6016916694,"h":5631.2326972253,"l":5413.8093835077,"c":5560.0998076923,"v":837308.1660450603,"t":1721592000}
+{"o":5560.0998076923,"h":5636.432942591,"l":5536.2902639513,"c":5622.2263494812,"v":642034.5215363045,"t":1721595600}
+{"o":5622.2263494812,"h":5625.0661370299,"l":5522.7870177145,"c":5610.6111198758,"v":579239.2709063343,"t":1721599200}
+{"o":5610.6111198758,"h":5656.7905466862,"l":5599.6811039393,"c":5626.0152948818,"v":502305.1878532346,"t":1721602800}
+{"o":5626.0152948818,"h":5663.5628315879,"l":5574.1850434021,"c":5582.4945195801,"v":524855.9224902163,"t":1721606400}
+{"o":5582.4945195801,"h":5591.7317587511,"l":5529.8714009744,"c":5533.5091945624,"v":456306.2890410568,"t":1721610000}
+{"o":5533.5091945624,"h":5588.3877372701,"l":5523.362883374,"c":5562.12877402,"v":442536.8884588696,"t":1721613600}
+{"o":5562.12877402,"h":5567.3665764772,"l":5512.5010775979,"c":5518.1776257202,"v":384090.7468988309,"t":1721617200}
+{"o":5518.1776257202,"h":5544.1266645008,"l":5509.7176022211,"c":5530.1638326732,"v":352349.5805654232,"t":1721620800}
+{"o":5530.1638326732,"h":5537.3042893228,"l":5436.4903970543,"c":5468.7734196392,"v":411317.8386058584,"t":1721624400}
+{"o":5468.7734196392,"h":5494.3606098087,"l":5438.482689881,"c":5474.9446892005,"v":539206.9179580003,"t":1721628000}
+{"o":5474.9446892005,"h":5474.9827955464,"l":5419.7662568668,"c":5442.4692884547,"v":432070.2691632116,"t":1721631600}
+{"o":5442.4692884547,"h":5471.674872993,"l":5394.5265407743,"c":5407.5823665185,"v":433849.3998430363,"t":1721635200}
+{"o":5407.5823665185,"h":5458.6581421213,"l":5391.9209263137,"c":5458.6581421213,"v":386946.0224998274,"t":1721638800}
+{"o":5458.6581421213,"h":5522.7417475318,"l":5451.2370067339,"c":5474.5184402954,"v":393257.5364824691,"t":1721642400}
+{"o":5474.5184402954,"h":5517.6766583418,"l":5468.0552211408,"c":5510.6590896967,"v":366817.350719157,"t":1721646000}
+{"o":5510.6590896967,"h":5526.4963044048,"l":5474.1572855966,"c":5503.4631342591,"v":386800.4400728515,"t":1721649600}
+{"o":5503.4631342591,"h":5546.3173168179,"l":5433.5661129684,"c":5451.4017720238,"v":493003.1650356711,"t":1721653200}
+{"o":5451.4017720238,"h":5495.9081055923,"l":5404.4839517176,"c":5433.3685719398,"v":534684.128063224,"t":1721656800}
+{"o":5433.3685719398,"h":5509.7788142761,"l":5401.3309447822,"c":5484.760197581,"v":504198.9024923502,"t":1721660400}
+{"o":5484.760197581,"h":5512.3274785789,"l":5459.8061996918,"c":5466.9271126649,"v":513024.9539246305,"t":1721664000}
+{"o":5466.9271126649,"h":5532.8082525548,"l":5450.0775048857,"c":5527.2608952869,"v":409686.703247564,"t":1721667600}
+{"o":5527.2608952869,"h":5577.5751229622,"l":5518.0132465193,"c":5522.0040290665,"v":449047.7905386602,"t":1721671200}
+{"o":5522.0040290665,"h":5584.4144974832,"l":5514.5607068582,"c":5578.7953812932,"v":420879.2484656224,"t":1721674800}
+{"o":5578.7953812932,"h":5594.6716434389,"l":5545.6706255812,"c":5568.8524308172,"v":549887.3707363328,"t":1721678400}
+{"o":5568.8524308172,"h":5569.2450091795,"l":5484.1127095614,"c":5495.9921371685,"v":528513.5028751713,"t":1721682000}
+{"o":5495.9921371685,"h":5497.0362258635,"l":5428.2798400794,"c":5445.8901413338,"v":503210.0251651056,"t":1721685600}
+{"o":5445.8901413338,"h":5472.9401892972,"l":5404.651667245,"c":5457.409775401,"v":396475.867773959,"t":1721689200}
+{"o":5457.409775401,"h":5507.681887379,"l":5451.4383121672,"c":5456.4551099364,"v":390841.1819004074,"t":1721692800}
+{"o":5456.4551099364,"h":5473.3783268107,"l":5414.2260016264,"c":5440.4910134038,"v":410399.1536373267,"t":1721696400}
+{"o":5440.4910134038,"h":5476.3633863811,"l":5404.0891354284,"c":5474.8347227744,"v":377755.2369619029,"t":1721700000}
+{"o":5474.8347227744,"h":5486.4415715525,"l":5456.9475996572,"c":5461.8253513593,"v":489774.2234507334,"t":1721703600}
+{"o":5461.8253513593,"h":5464.096198405,"l":5351.2064986692,"c":5357.7501339294,"v":508273.0764510162,"t":1721707200}
+{"o":5357.7501339294,"h":5364.3974526087,"l":5299.4429794719,"c":5320.9913819299,"v":524188.739348435,"t":1721710800}
+{"o":5320.9913819299,"h":5368.2729245767,"l":5309.7759579124,"c":5338.9251294777,"v":534264.3194779718,"t":1721714400}
+{"o":5338.9251294777,"h":5376.6991759663,"l":5331.3776981274,"c":5368.9135363704,"v":422950.2156287433,"t":1721718000}
+{"o":5368.9135363704,"h":5431.5948218284,"l":5359.4578066315,"c":5408.1057731764,"v":418125.7696750775,"t":1721721600}
+{"o":5408.1057731764,"h":5436.9730627889,"l":5390.0694153802,"c":5424.8203530611,"v":380059.6276119139,"t":1721725200}
+{"o":5424.8203530611,"h":5451.032323544,"l":5407.8567564872,"c":5407.8567564872,"v":361766.0336970816,"t":1721728800}
+{"o":5407.8567564872,"h":5407.8567564872,"l":5312.4411986389,"c":5356.0040153641,"v":444106.855440949,"t":1721732400}
+{"o":5356.0040153641,"h":5370.2766446136,"l":5316.4960444778,"c":5351.2682333537,"v":403224.8255160914,"t":1721736000}
+{"o":5351.2682333537,"h":5365.4609457387,"l":5253.6436720113,"c":5302.8932761008,"v":594288.9059070939,"t":1721739600}
+{"o":5302.8932761008,"h":5441.3864680468,"l":5295.9821479583,"c":5434.5714763393,"v":700283.149151803,"t":1721743200}
+{"o":5434.5714763393,"h":5438.1636960569,"l":5361.6747908261,"c":5385.9435137701,"v":794281.0763968901,"t":1721746800}
+{"o":5385.9435137701,"h":5398.7781460862,"l":5227.5996994908,"c":5235.2166674761,"v":717766.418263889,"t":1721750400}
+{"o":5235.2166674761,"h":5308.8043498617,"l":5205.7288972664,"c":5299.9412257308,"v":830073.0988160446,"t":1721754000}
+{"o":5299.9412257308,"h":5318.5297615348,"l":5258.7866917398,"c":5264.6165221731,"v":610845.1243346542,"t":1721757600}
+{"o":5264.6165221731,"h":5302.0029157071,"l":5233.0648457286,"c":5245.7161204185,"v":550982.6473775782,"t":1721761200}
+{"o":5245.7161204185,"h":5315.3196842107,"l":5242.1299101002,"c":5302.2946104689,"v":516393.390010842,"t":1721764800}
+{"o":5302.2946104689,"h":5333.137422435,"l":5278.769847518,"c":5278.769847518,"v":520055.4236858304,"t":1721768400}
+{"o":5278.769847518,"h":5299.1467811767,"l":5229.4559480811,"c":5273.3076777886,"v":440473.1485788211,"t":1721772000}
+{"o":5273.3076777886,"h":5288.5118398238,"l":5223.4114841901,"c":5277.0490074552,"v":399945.9840641442,"t":1721775600}
+{"o":5277.0490074552,"h":5317.630395646,"l":5216.5026944369,"c":5218.2202019125,"v":446296.2418662311,"t":1721779200}
+{"o":5218.2202019125,"h":5286.1220800709,"l":5213.6579636084,"c":5233.7801572925,"v":415980.3205932694,"t":1721782800}
+{"o":5233.7801572925,"h":5289.948303635,"l":5218.4661307689,"c":5287.7120235303,"v":376008.285769876,"t":1721786400}
+{"o":5287.7120235303,"h":5323.9709501147,"l":5268.5216453102,"c":5297.0213156337,"v":354001.8666287453,"t":1721790000}
+{"o":5297.0213156337,"h":5302.8512207418,"l":5271.1674531731,"c":5292.6267449097,"v":328792.9431445124,"t":1721793600}
+{"o":5292.6267449097,"h":5294.5720304358,"l":5253.5429246167,"c":5281.754010093,"v":362815.485860998,"t":1721797200}
+{"o":5281.754010093,"h":5314.9301469256,"l":5269.5498771976,"c":5301.345201429,"v":317085.9735056894,"t":1721800800}
+{"o":5301.345201429,"h":5326.4959023551,"l":5291.7069254237,"c":5313.7796235685,"v":336258.7562760355,"t":1721804400}
+{"o":5313.7796235685,"h":5411.3131063221,"l":5297.6229495881,"c":5389.029886804,"v":470083.7709090839,"t":1721808000}
+{"o":5389.029886804,"h":5400.4463537107,"l":5365.9880308895,"c":5383.4218061412,"v":384818.2810002484,"t":1721811600}
+{"o":5383.4218061412,"h":5420.1176352642,"l":5376.9991892091,"c":5413.5528917176,"v":358522.2072766832,"t":1721815200}
+{"o":5413.5528917176,"h":5444.2765050671,"l":5411.4709236257,"c":5422.9385362524,"v":368684.8488912918,"t":1721818800}
+{"o":5422.9385362524,"h":5429.230875773,"l":5376.1112751908,"c":5384.3281423695,"v":380686.4775883216,"t":1721822400}
+{"o":5384.3281423695,"h":5461.5254535332,"l":5379.9336528671,"c":5409.5093101693,"v":477224.1372444278,"t":1721826000}
+{"o":5409.5093101693,"h":5548.1775975264,"l":5401.8013512483,"c":5522.0060463103,"v":609619.8671369796,"t":1721829600}
+{"o":5522.0060463103,"h":5543.5762258679,"l":5421.5516116519,"c":5423.8146208745,"v":583022.2932471132,"t":1721833200}
+{"o":5423.8146208745,"h":5507.13644268,"l":5381.9521729424,"c":5507.13644268,"v":603978.0892398525,"t":1721836800}
+{"o":5507.13644268,"h":5567.3479791382,"l":5503.2229234036,"c":5538.7385945659,"v":565538.4253064527,"t":1721840400}
+{"o":5538.7385945659,"h":5542.4470473681,"l":5412.0358425586,"c":5424.5003733704,"v":585455.7725162872,"t":1721844000}
+{"o":5424.5003733704,"h":5491.6481410626,"l":5407.8573194972,"c":5432.9447793983,"v":511113.8294672042,"t":1721847600}
+{"o":5432.9447793983,"h":5500.1906085221,"l":5432.9447793983,"c":5492.9225764954,"v":469365.397802814,"t":1721851200}
+{"o":5492.9225764954,"h":5497.4611778233,"l":5358.3813599073,"c":5412.7036708792,"v":668895.434971365,"t":1721854800}
+{"o":5412.7036708792,"h":5466.8375501674,"l":5404.2227029621,"c":5409.1497099453,"v":573910.3791119093,"t":1721858400}
+{"o":5409.1497099453,"h":5434.3739522108,"l":5369.5958452839,"c":5429.5237379751,"v":528154.8001209644,"t":1721862000}
+{"o":5429.5237379751,"h":5477.9645317185,"l":5402.7961986222,"c":5445.4332902718,"v":470183.3220065339,"t":1721865600}
+{"o":5445.4332902718,"h":5445.5763455376,"l":5250.7546154085,"c":5347.1900041551,"v":1091550.6311481625,"t":1721869200}
+{"o":5347.1900041551,"h":5347.3217583494,"l":5135.3556272641,"c":5208.3612866041,"v":894738.5405010383,"t":1721872800}
+{"o":5208.3612866041,"h":5846.8727492307,"l":5163.3986346021,"c":5825.4700569147,"v":498483.122257727,"t":1721876400}
+{"o":5825.4700569147,"h":5901.7540076163,"l":5787.7060590555,"c":5875.3867818615,"v":444782.6121834634,"t":1721880000}
+{"o":5875.3867818615,"h":5904.6809401409,"l":5815.6876644189,"c":5824.4019455314,"v":358061.4781118094,"t":1721883600}
+{"o":5824.4019455314,"h":5873.1508531179,"l":5797.1037060747,"c":5860.8522944845,"v":374057.0803056028,"t":1721887200}
+{"o":5860.8522944845,"h":5876.7007413411,"l":5781.9942780291,"c":5785.8408665376,"v":398465.9733319906,"t":1721890800}
+{"o":5785.8408665376,"h":5838.7228292396,"l":5760.6522243837,"c":5815.1661062214,"v":452603.4680635822,"t":1721894400}
+{"o":5815.1661062214,"h":5847.8273862428,"l":5792.1411321475,"c":5803.3644841234,"v":371264.0432102815,"t":1721898000}
+{"o":5803.3644841234,"h":5805.6509074569,"l":5707.5723595141,"c":5735.5807866723,"v":569753.8054210019,"t":1721901600}
+{"o":5735.5807866723,"h":5782.6289628725,"l":5726.351896146,"c":5764.8731310296,"v":490797.9196772393,"t":1721905200}
+{"o":5764.8731310296,"h":5799.1949617002,"l":5680.9475891338,"c":5719.1414764895,"v":629613.7317287668,"t":1721908800}
+{"o":5719.1414764895,"h":5763.7447424361,"l":5687.0854758723,"c":5740.766410658,"v":665025.7718325584,"t":1721912400}
+{"o":5740.766410658,"h":5855.4577991165,"l":5661.1848158772,"c":5851.0361790442,"v":840018.9717899874,"t":1721916000}
+{"o":5851.0361790442,"h":5876.3387491635,"l":5792.7814878788,"c":5819.1651815221,"v":665339.2472439761,"t":1721919600}
+{"o":5819.1651815221,"h":5890.4885570615,"l":5789.0700580766,"c":5830.5337372873,"v":692524.7604017422,"t":1721923200}
+{"o":5830.5337372873,"h":5865.8615527569,"l":5792.5641853714,"c":5814.814608712,"v":573185.7474609915,"t":1721926800}
+{"o":5814.814608712,"h":5837.9370128335,"l":5705.2213417764,"c":5724.3442352606,"v":612254.2107483622,"t":1721930400}
+{"o":5724.3442352606,"h":5763.7245465006,"l":5689.7599993378,"c":5741.7650985267,"v":636881.0838845619,"t":1721934000}
+{"o":5741.7650985267,"h":5823.045403188,"l":5652.9514436363,"c":5823.045403188,"v":633522.223777158,"t":1721937600}
+{"o":5823.045403188,"h":5895.1031719286,"l":5795.3651804845,"c":5870.4943338314,"v":676807.8197018979,"t":1721941200}
+{"o":5870.4943338314,"h":5901.3774808492,"l":5844.7214000505,"c":5883.6170290828,"v":494102.4424866871,"t":1721944800}
+{"o":5883.6170290828,"h":5904.0931772207,"l":5846.5951589064,"c":5870.1666571952,"v":441763.5382384511,"t":1721948400}
+{"o":5870.1666571952,"h":5925.5861490366,"l":5863.944669972,"c":5906.2436160794,"v":469607.4494248679,"t":1721952000}
+{"o":5906.2436160794,"h":5951.3954779542,"l":5893.9142976898,"c":5944.1849287415,"v":511414.3900903363,"t":1721955600}
+{"o":5944.1849287415,"h":6012.8546581788,"l":5937.7871077554,"c":5998.2613620463,"v":498602.8956890819,"t":1721959200}
+{"o":5998.2613620463,"h":6042.5834112944,"l":5981.0427439992,"c":6001.6565117196,"v":551640.8663456414,"t":1721962800}
+{"o":6001.6565117196,"h":6057.4340693675,"l":5998.2155286246,"c":6051.2568029397,"v":467603.7974498134,"t":1721966400}
+{"o":6051.2568029397,"h":6069.6954967883,"l":6025.6892928243,"c":6046.146958502,"v":435259.5211716992,"t":1721970000}
+{"o":6046.146958502,"h":6069.77338079,"l":6037.1994451579,"c":6051.3415322687,"v":369060.8730664167,"t":1721973600}
+{"o":6051.3415322687,"h":6069.8605978363,"l":6033.6864765435,"c":6037.3039557454,"v":348095.9885079908,"t":1721977200}
+{"o":6037.3039557454,"h":6090.2144618345,"l":6035.0631554585,"c":6084.0533220637,"v":381806.6144381028,"t":1721980800}
+{"o":6084.0533220637,"h":6149.6329714774,"l":6084.0533220637,"c":6113.5857768232,"v":461601.153591939,"t":1721984400}
+{"o":6113.5857768232,"h":6134.9508332666,"l":6086.6889500767,"c":6099.4204980849,"v":438224.7594550189,"t":1721988000}
+{"o":6099.4204980849,"h":6113.7759383408,"l":6083.6038152501,"c":6104.3359077827,"v":357034.2461849544,"t":1721991600}
+{"o":6104.3359077827,"h":6128.4092093382,"l":6073.9957703181,"c":6087.5981489056,"v":414058.1487401699,"t":1721995200}
+{"o":6087.5981489056,"h":6261.9923753274,"l":6063.6250901446,"c":6241.162774257,"v":539063.3101375969,"t":1721998800}
+{"o":6241.162774257,"h":6254.199645162,"l":6120.2162691,"c":6180.9873423133,"v":702371.2223370525,"t":1722002400}
+{"o":6180.9873423133,"h":6223.41481743,"l":6173.1638043709,"c":6200.4157454381,"v":534357.2018021058,"t":1722006000}
+{"o":6200.4157454381,"h":6218.7970362825,"l":6173.1452501302,"c":6188.4756444634,"v":459435.8341750966,"t":1722009600}
+{"o":6188.4756444634,"h":6238.3476508836,"l":6184.1553635402,"c":6209.7140190567,"v":415123.2817542588,"t":1722013200}
+{"o":6209.7140190567,"h":6234.0116543016,"l":6198.2270968548,"c":6233.4902618025,"v":396042.0828330896,"t":1722016800}
+{"o":6233.4902618025,"h":6250.1444855083,"l":6210.6360345254,"c":6225.4399347497,"v":422824.4894860972,"t":1722020400}
+{"o":6225.4399347497,"h":6228.5662160615,"l":6184.5018685258,"c":6200.2193110883,"v":382356.8549181041,"t":1722024000}
+{"o":6200.2193110883,"h":6247.6107281374,"l":6188.5023566029,"c":6227.4425751971,"v":364221.4041386999,"t":1722027600}
+{"o":6227.4425751971,"h":6262.0838025977,"l":6214.997824688,"c":6258.9726820848,"v":353694.7912357524,"t":1722031200}
+{"o":6258.9726820848,"h":6274.1615754285,"l":6244.0041914502,"c":6251.3508120292,"v":342371.1252125981,"t":1722034800}
+{"o":6251.3508120292,"h":6263.4034787355,"l":6213.7246622001,"c":6231.8714340848,"v":380622.6252445452,"t":1722038400}
+{"o":6231.8714340848,"h":6233.3474014306,"l":6200.7007907311,"c":6205.6720244781,"v":335736.4054168462,"t":1722042000}
+{"o":6205.6720244781,"h":6290.3044964261,"l":6193.7423136308,"c":6282.2032742596,"v":368658.6712555184,"t":1722045600}
+{"o":6282.2032742596,"h":6315.6553239652,"l":6233.8346002706,"c":6241.3137188007,"v":380642.5294139648,"t":1722049200}
+{"o":6241.3137188007,"h":6285.5108894906,"l":6235.2077369416,"c":6285.5108894906,"v":315718.3752358438,"t":1722052800}
+{"o":6285.5108894906,"h":6320.9678163481,"l":6272.232230238,"c":6275.3732233682,"v":365734.680649174,"t":1722056400}
+{"o":6275.3732233682,"h":6317.7644922683,"l":5893.8289641938,"c":5935.6971063107,"v":331225.1733134589,"t":1722060000}
+{"o":5935.6971063107,"h":5982.0637490803,"l":5907.5218303362,"c":5970.4504247291,"v":432511.7503241617,"t":1722063600}
+{"o":5970.4504247291,"h":6018.6846550294,"l":5969.9186862666,"c":6014.0522269963,"v":441972.5276269002,"t":1722067200}
+{"o":6014.0522269963,"h":6014.6188689976,"l":5983.205414485,"c":5988.1595481,"v":390741.7593221306,"t":1722070800}
+{"o":5988.1595481,"h":5992.8875081718,"l":5952.3601771836,"c":5956.8910657626,"v":350852.8469487907,"t":1722074400}
+{"o":5956.8910657626,"h":5960.8264818688,"l":5922.5131820959,"c":5956.6251140292,"v":439437.001489364,"t":1722078000}
+{"o":5956.6251140292,"h":6002.9194567774,"l":5956.2576169111,"c":5979.5215448089,"v":418227.1354926965,"t":1722081600}
+{"o":5979.5215448089,"h":6048.3839758673,"l":5972.0823102898,"c":6024.4583112027,"v":499663.0551022697,"t":1722085200}
+{"o":6024.4583112027,"h":6030.9218132706,"l":5925.709112402,"c":5951.1219968968,"v":579047.7289585997,"t":1722088800}
+{"o":5951.1219968968,"h":5994.8473045049,"l":5833.3580037008,"c":5897.1609520358,"v":646384.6104385632,"t":1722092400}
+{"o":5897.1609520358,"h":5922.0415848241,"l":5867.7712925719,"c":5874.6187076455,"v":519951.2878179454,"t":1722096000}
+{"o":5874.6187076455,"h":5899.3445930799,"l":5832.9047012354,"c":5843.1301985198,"v":581785.3074119936,"t":1722099600}
+{"o":5843.1301985198,"h":5909.5359362857,"l":5838.2603103734,"c":5859.4199480929,"v":493863.1948224773,"t":1722103200}
+{"o":5859.4199480929,"h":5870.1878505395,"l":5799.4840540333,"c":5865.6137830846,"v":638669.8742620492,"t":1722106800}
+{"o":5865.6137830846,"h":5922.190320064,"l":5757.5200385617,"c":5916.5244863983,"v":994043.3152162384,"t":1722110400}
+{"o":5916.5244863983,"h":6033.8886992632,"l":5881.2404778695,"c":6011.2563365261,"v":1164812.2799708694,"t":1722114000}
+{"o":6011.2563365261,"h":6035.6580635101,"l":5988.4665929441,"c":6000.5275148332,"v":888266.4261922039,"t":1722117600}
+{"o":6000.5275148332,"h":6000.5275148332,"l":5935.2908378097,"c":5945.2324121313,"v":848987.2785389918,"t":1722121200}
+{"o":5945.2324121313,"h":5983.7180479714,"l":5896.984480346,"c":5975.0253663629,"v":1338046.8026268762,"t":1722124800}
+{"o":5975.0253663629,"h":6031.1703293552,"l":5972.4301052765,"c":6001.2471575922,"v":881599.0075719884,"t":1722128400}
+{"o":6001.2471575922,"h":6017.456692934,"l":5968.7482395663,"c":5980.6870957999,"v":628206.1517765236,"t":1722132000}
+{"o":5980.6870957999,"h":5984.0353027973,"l":5946.9320716288,"c":5957.7463264929,"v":622221.1007353646,"t":1722135600}
+{"o":5957.7463264929,"h":5973.7434080177,"l":5887.4944016754,"c":5889.1414140655,"v":503263.7163294886,"t":1722139200}
+{"o":5889.1414140655,"h":5912.5036337316,"l":5853.1003111815,"c":5902.3437359281,"v":538636.9622477795,"t":1722142800}
+{"o":5902.3437359281,"h":5910.2207653688,"l":5869.9339907311,"c":5887.3242716645,"v":474039.5317318254,"t":1722146400}
+{"o":5887.3242716645,"h":5946.9747379833,"l":5871.8049675776,"c":5941.080519,"v":522927.8687960661,"t":1722150000}
+{"o":5941.080519,"h":5961.4392070453,"l":5915.0598370233,"c":5937.4212522224,"v":396621.2834026435,"t":1722153600}
+{"o":5937.4212522224,"h":5964.3372563519,"l":5930.4308006266,"c":5935.4412726312,"v":378849.4438725741,"t":1722157200}
+{"o":5935.4412726312,"h":5971.035914639,"l":5929.3871305404,"c":5962.1045073444,"v":399147.9429959189,"t":1722160800}
+{"o":5962.1045073444,"h":6005.9115225512,"l":5960.9271930023,"c":5987.3051958474,"v":538795.4017522827,"t":1722164400}
+{"o":5987.3051958474,"h":6023.6835835823,"l":5971.5777240592,"c":6005.8290367006,"v":577994.9231777206,"t":1722168000}
+{"o":6005.8290367006,"h":6031.878244344,"l":5995.4517823406,"c":6022.0947414449,"v":519499.4179233019,"t":1722171600}
+{"o":6022.0947414449,"h":6031.0638007177,"l":5949.7636927825,"c":5970.5004920976,"v":670245.4492781023,"t":1722175200}
+{"o":5970.5004920976,"h":5979.9373956774,"l":5939.1140719926,"c":5949.0214821084,"v":592300.4422569235,"t":1722178800}
+{"o":5949.0214821084,"h":5978.3151832694,"l":5927.3179821121,"c":5933.6949373864,"v":512544.0577923513,"t":1722182400}
+{"o":5933.6949373864,"h":5956.8110205603,"l":5917.6206071946,"c":5941.5289541519,"v":453912.7590850691,"t":1722186000}
+{"o":5941.5289541519,"h":5994.0059585684,"l":5931.8086363374,"c":5981.7543320186,"v":473563.796125804,"t":1722189600}
+{"o":5981.7543320186,"h":5996.117471911,"l":5957.0373092046,"c":5970.4390381286,"v":496621.091745391,"t":1722193200}
+{"o":5970.4390381286,"h":5990.5962178331,"l":5958.2022762066,"c":5985.7407707419,"v":499093.2152730222,"t":1722196800}
+{"o":5985.7407707419,"h":5990.4887801888,"l":5935.8546708823,"c":5964.1561566584,"v":536884.8157127398,"t":1722200400}
+{"o":5964.1561566584,"h":5979.8101453751,"l":5903.5985286932,"c":5926.9894751668,"v":581821.2474608846,"t":1722204000}
+{"o":5926.9894751668,"h":5983.3760601269,"l":5915.0221274989,"c":5975.3506492334,"v":416122.4691855763,"t":1722207600}
+{"o":5975.3506492334,"h":6112.2102195774,"l":5959.2398597666,"c":6078.2560395023,"v":588608.3565635558,"t":1722211200}
+{"o":6078.2560395023,"h":6106.4530248925,"l":6051.635169283,"c":6061.3048241792,"v":505742.4776352948,"t":1722214800}
+{"o":6061.3048241792,"h":6219.6679710434,"l":6052.2386549968,"c":6212.8567006507,"v":579475.6231287755,"t":1722218400}
+{"o":6212.8567006507,"h":6246.2697926806,"l":6193.2295992684,"c":6210.4655779304,"v":538029.1334110354,"t":1722222000}
+{"o":6210.4655779304,"h":6258.5881999688,"l":5561.7455477375,"c":5613.8794955829,"v":451357.5455362746,"t":1722225600}
+{"o":5613.8794955829,"h":5624.5964258207,"l":5594.5282910349,"c":5614.5257722332,"v":500199.8877143016,"t":1722229200}
+{"o":5614.5257722332,"h":5619.3678021251,"l":5585.1940119371,"c":5588.8806381321,"v":492302.7938555035,"t":1722232800}
+{"o":5588.8806381321,"h":5598.002173707,"l":5542.9616270694,"c":5576.5930061508,"v":483662.2412198911,"t":1722236400}
+{"o":5576.5930061508,"h":5580.2404226841,"l":5547.9779820953,"c":5557.1541965043,"v":374543.4583273834,"t":1722240000}
+{"o":5557.1541965043,"h":5571.5881119913,"l":5548.948720994,"c":5567.4638546432,"v":313545.5979350469,"t":1722243600}
+{"o":5567.4638546432,"h":5567.8513335021,"l":5528.866943621,"c":5535.0130034991,"v":366122.7464210835,"t":1722247200}
+{"o":5535.0130034991,"h":5565.4994988113,"l":5520.1103556756,"c":5535.7887578219,"v":421031.0112635267,"t":1722250800}
+{"o":5535.7887578219,"h":5599.8981474641,"l":5530.0121062779,"c":5583.2224731595,"v":526827.8428108897,"t":1722254400}
+{"o":5583.2224731595,"h":5590.7734042677,"l":5521.5343777077,"c":5530.0432480562,"v":593396.3871468964,"t":1722258000}
+{"o":5530.0432480562,"h":5537.6582756069,"l":5416.9491158531,"c":5441.6490668894,"v":778764.534982275,"t":1722261600}
+{"o":5441.6490668894,"h":5458.8985791049,"l":5383.6039514012,"c":5423.7152991428,"v":850156.1197489568,"t":1722265200}
+{"o":5423.7152991428,"h":5437.2075449359,"l":5340.6740347238,"c":5358.2557897366,"v":679560.1288881433,"t":1722268800}
+{"o":5358.2557897366,"h":5421.7484096124,"l":5347.8853139496,"c":5412.7368594116,"v":555374.9982938173,"t":1722272400}
+{"o":5412.7368594116,"h":5434.7518978122,"l":5380.7967442607,"c":5384.8416363824,"v":493770.9455006503,"t":1722276000}
+{"o":5384.8416363824,"h":5419.3675072023,"l":5366.0932509598,"c":5419.2058964161,"v":466766.8737033229,"t":1722279600}
+{"o":5419.2058964161,"h":5453.4068307401,"l":5384.9251763254,"c":5388.6123649224,"v":488503.2410226015,"t":1722283200}
+{"o":5388.6123649224,"h":5391.4897795332,"l":5307.5629065772,"c":5332.8090458867,"v":526855.7918451331,"t":1722286800}
+{"o":5332.8090458867,"h":5369.9000236239,"l":5311.5251933128,"c":5314.3534027044,"v":522422.1432362493,"t":1722290400}
+{"o":5314.3534027044,"h":5325.9919273137,"l":5267.5118475258,"c":5293.1685705302,"v":573639.6725619603,"t":1722294000}
+{"o":5293.1685705302,"h":5329.4057205983,"l":5254.7419858467,"c":5303.4628249975,"v":606978.4173870787,"t":1722297600}
+{"o":5303.4628249975,"h":5327.3402222987,"l":5228.4721380017,"c":5232.4615026775,"v":494802.1827925794,"t":1722301200}
+{"o":5232.4615026775,"h":5268.03934342,"l":5201.4058581091,"c":5246.6722629737,"v":515042.9191648129,"t":1722304800}
+{"o":5246.6722629737,"h":5300.6351100276,"l":5235.0421677059,"c":5295.5533206485,"v":559176.3811111432,"t":1722308400}
+{"o":5295.5533206485,"h":5336.6433894547,"l":5284.875820336,"c":5335.8366532732,"v":465921.9214521948,"t":1722312000}
+{"o":5335.8366532732,"h":5356.8562812126,"l":5257.5486792167,"c":5277.4894513587,"v":544085.1704947911,"t":1722315600}
+{"o":5277.4894513587,"h":5304.2328576924,"l":5271.2493979047,"c":5293.3782362974,"v":416735.6145222702,"t":1722319200}
+{"o":5293.3782362974,"h":5324.8997056943,"l":5287.3637764545,"c":5290.2709100208,"v":442025.7969647273,"t":1722322800}
+{"o":5290.2709100208,"h":5303.0876494184,"l":5246.1901456388,"c":5250.5702538887,"v":456957.1521033655,"t":1722326400}
+{"o":5250.5702538887,"h":5279.2628178543,"l":5249.8308099412,"c":5265.7982139206,"v":418850.3707678122,"t":1722330000}
+{"o":5265.7982139206,"h":5271.9832256926,"l":5228.8348788064,"c":5244.2957987932,"v":488175.911110029,"t":1722333600}
+{"o":5244.2957987932,"h":5254.4132539527,"l":5223.1773995844,"c":5249.4032228793,"v":373957.3712690096,"t":1722337200}
+{"o":5249.4032228793,"h":5264.0076448518,"l":5200.2482293582,"c":5260.7573388983,"v":428378.4602384988,"t":1722340800}
+{"o":5260.7573388983,"h":5295.9201767561,"l":5201.1645961094,"c":5208.5347864797,"v":602205.8887717309,"t":1722344400}
+{"o":5208.5347864797,"h":5276.4048153089,"l":5184.2664704311,"c":5237.8795562041,"v":769919.7651743572,"t":1722348000}
+{"o":5237.8795562041,"h":5275.9842437224,"l":5194.11687684,"c":5249.9139544287,"v":636862.1165152629,"t":1722351600}
+{"o":5249.9139544287,"h":5264.791963071,"l":5215.8307396373,"c":5216.4629682761,"v":544669.0011540091,"t":1722355200}
+{"o":5216.4629682761,"h":5219.2410874809,"l":5137.8318234496,"c":5145.3409911628,"v":645587.8810861519,"t":1722358800}
+{"o":5145.3409911628,"h":5172.9684040325,"l":5124.3687102079,"c":5160.2166715094,"v":566770.1100371996,"t":1722362400}
+{"o":5160.2166715094,"h":5168.3195810626,"l":5112.9816446883,"c":5160.3191378881,"v":581005.7662255655,"t":1722366000}
+{"o":5160.3191378881,"h":5218.3242907179,"l":5091.1243837267,"c":5212.0936000131,"v":649659.8486814209,"t":1722369600}
+{"o":5212.0936000131,"h":5219.192361477,"l":5191.2088661558,"c":5206.1197946507,"v":441798.3143046672,"t":1722373200}
+{"o":5206.1197946507,"h":5208.9021576642,"l":5182.5515442498,"c":5201.905813908,"v":392087.5633851212,"t":1722376800}
+{"o":5201.905813908,"h":5220.1670932599,"l":5187.2741628609,"c":5196.0856479672,"v":330851.730723517,"t":1722380400}
+{"o":5196.0856479672,"h":5248.0067527427,"l":5165.0096360876,"c":5242.7774484484,"v":456791.0337436002,"t":1722384000}
+{"o":5242.7774484484,"h":5266.2440585602,"l":5214.9966814242,"c":5261.2170753496,"v":394270.0246123626,"t":1722387600}
+{"o":5261.2170753496,"h":5270.3320568369,"l":5221.5119238723,"c":5231.4537517437,"v":369544.097740059,"t":1722391200}
+{"o":5231.4537517437,"h":5264.4857293126,"l":5226.6388549953,"c":5248.7876444202,"v":398120.7613143545,"t":1722394800}
+{"o":5248.7876444202,"h":5252.4642205678,"l":5166.4075122496,"c":5195.8189051001,"v":430476.2811690019,"t":1722398400}
+{"o":5195.8189051001,"h":5274.7813241211,"l":5169.0734251837,"c":5270.3583001611,"v":473069.5066739944,"t":1722402000}
+{"o":5270.3583001611,"h":5326.8813902664,"l":5264.4131261832,"c":5320.0003537225,"v":477857.7117766294,"t":1722405600}
+{"o":5320.0003537225,"h":5332.1114729666,"l":5304.1643525295,"c":5309.8381022534,"v":383975.7310451421,"t":1722409200}
+{"o":5309.8381022534,"h":5338.8771079012,"l":5291.2587532473,"c":5334.1100391321,"v":403681.3626942699,"t":1722412800}
+{"o":5334.1100391321,"h":5351.1810182719,"l":5311.1260104422,"c":5322.9796894796,"v":350569.976664212,"t":1722416400}
+{"o":5322.9796894796,"h":5325.8795824613,"l":5279.2491080683,"c":5281.8080358282,"v":337378.8076934179,"t":1722420000}
+{"o":5281.8080358282,"h":5298.803454604,"l":5258.4668486094,"c":5267.926322813,"v":379821.5228274532,"t":1722423600}
+{"o":5267.926322813,"h":5290.7737329337,"l":5251.573784734,"c":5253.4159869622,"v":365243.3406272533,"t":1722427200}
+{"o":5253.4159869622,"h":5344.2053922854,"l":5252.0197515409,"c":5296.6955312366,"v":449190.7885524322,"t":1722430800}
+{"o":5296.6955312366,"h":5329.6324681766,"l":5222.9159711434,"c":5236.721754115,"v":560965.7749288413,"t":1722434400}
+{"o":5236.721754115,"h":5254.3962375306,"l":5213.1217763193,"c":5220.2913545485,"v":442861.1142934441,"t":1722438000}
+{"o":5220.2913545485,"h":5277.6343994841,"l":5205.4119086338,"c":5225.2550468605,"v":448382.803885601,"t":1722441600}
+{"o":5225.2550468605,"h":5297.3771431841,"l":5212.5819032282,"c":5275.3058362922,"v":449289.0519210159,"t":1722445200}
+{"o":5275.3058362922,"h":5284.7208333929,"l":5188.5248218941,"c":5240.4022169388,"v":596463.5257968123,"t":1722448800}
+{"o":5240.4022169388,"h":5261.8894121529,"l":5076.8447318921,"c":5120.3681299237,"v":911859.3667551593,"t":1722452400}
+{"o":5120.3681299237,"h":5128.8919748039,"l":5028.6079312407,"c":5031.6540809433,"v":721525.2305433039,"t":1722456000}
+{"o":5031.6540809433,"h":5079.5303709717,"l":5007.4829621576,"c":5042.5639367397,"v":537393.0699021383,"t":1722459600}
+{"o":5042.5639367397,"h":5042.5639367397,"l":4983.9564542612,"c":5026.2160392292,"v":466232.3083949059,"t":1722463200}
+{"o":5026.2160392292,"h":5029.5014711884,"l":4977.1393162284,"c":4980.2918505995,"v":380368.1465532794,"t":1722466800}
+{"o":4980.2918505995,"h":5014.5366148633,"l":4963.221865488,"c":4987.4282031229,"v":462619.2860733618,"t":1722470400}
+{"o":4987.4282031229,"h":4999.9359446893,"l":4935.2063893757,"c":4963.9271803693,"v":430504.2308977602,"t":1722474000}
+{"o":4963.9271803693,"h":4976.4188120579,"l":4906.4390885599,"c":4931.2240202961,"v":558747.2536930843,"t":1722477600}
+{"o":4931.2240202961,"h":4931.2253643423,"l":4885.0399117545,"c":4890.2238139917,"v":531411.3279461024,"t":1722481200}
+{"o":4890.2238139917,"h":4904.3527740849,"l":4814.2273554742,"c":4830.8517951574,"v":520566.7007868801,"t":1722484800}
+{"o":4830.8517951574,"h":4915.0621605808,"l":4814.5163459995,"c":4901.6260367697,"v":657783.7725359129,"t":1722488400}
+{"o":4901.6260367697,"h":4922.4804298126,"l":4881.8200296599,"c":4885.3537123948,"v":518022.9397659765,"t":1722492000}
+{"o":4885.3537123948,"h":4913.89504025,"l":4868.3706663401,"c":4878.9206248482,"v":379602.7987750897,"t":1722495600}
+{"o":4878.9206248482,"h":4912.3175572233,"l":4875.3859640168,"c":4910.1894413699,"v":326860.6329705733,"t":1722499200}
+{"o":4910.1894413699,"h":4927.8964019037,"l":4872.3415058928,"c":4877.1493082159,"v":352136.8012874452,"t":1722502800}
+{"o":4877.1493082159,"h":4906.1171539811,"l":4870.913473108,"c":4903.4248423931,"v":293597.0853113148,"t":1722506400}
+{"o":4903.4248423931,"h":4928.1350303858,"l":4885.5995172808,"c":4920.0777546338,"v":342371.6514132781,"t":1722510000}
+{"o":4920.0777546338,"h":4971.4477712944,"l":4913.939832072,"c":4957.6534472631,"v":427487.3999670281,"t":1722513600}
+{"o":4957.6534472631,"h":4970.3093506622,"l":4902.7255216055,"c":4920.5025432535,"v":405318.4331169045,"t":1722517200}
+{"o":4920.5025432535,"h":4930.4730853316,"l":4772.8351915774,"c":4773.6629007781,"v":541965.1470346951,"t":1722520800}
+{"o":4773.6629007781,"h":4784.117922012,"l":4681.1687573931,"c":4717.5540357746,"v":842664.7916302388,"t":1722524400}
+{"o":4717.5540357746,"h":4722.7957250332,"l":4651.0275311588,"c":4704.2598121927,"v":722667.1138211959,"t":1722528000}
+{"o":4704.2598121927,"h":4707.7048750246,"l":4626.7462771162,"c":4702.1896887181,"v":524152.2960064475,"t":1722531600}
+{"o":4702.1896887181,"h":4704.4991634732,"l":4577.8612281299,"c":4635.381872541,"v":629902.6070590605,"t":1722535200}
+{"o":4635.381872541,"h":4715.1248894012,"l":4631.5035827263,"c":4707.4339490265,"v":557210.8174661055,"t":1722538800}
+{"o":4707.4339490265,"h":4787.8567402363,"l":4671.694130892,"c":4779.4122750391,"v":537032.1249878078,"t":1722542400}
+{"o":4779.4122750391,"h":4862.7237837851,"l":4770.3752466121,"c":4822.1627709505,"v":562079.5777829817,"t":1722546000}
+{"o":4822.1627709505,"h":4882.7046238722,"l":4815.8870073649,"c":4854.5039809588,"v":521821.2325811148,"t":1722549600}
+{"o":4854.5039809588,"h":4877.8344607037,"l":4840.2172152499,"c":4850.9851450541,"v":410221.205994136,"t":1722553200}
+{"o":4850.9851450541,"h":4912.8896854782,"l":4840.7052292839,"c":4842.7761924228,"v":406513.3462737708,"t":1722556800}
+{"o":4842.7761924228,"h":4842.7761924228,"l":4762.2423962104,"c":4768.1108520389,"v":463855.7366232471,"t":1722560400}
+{"o":4768.1108520389,"h":4790.564361616,"l":4683.364929792,"c":4731.7460588138,"v":510694.6710404917,"t":1722564000}
+{"o":4731.7460588138,"h":4778.3314805861,"l":4712.5745239949,"c":4763.7019957609,"v":368585.9194591964,"t":1722567600}
+{"o":4763.7019957609,"h":4787.5954146157,"l":4747.2759203296,"c":4787.5954146157,"v":318659.6456440691,"t":1722571200}
+{"o":4787.5954146157,"h":4789.555801162,"l":4701.1702404628,"c":4706.6933135337,"v":343261.7057371554,"t":1722574800}
+{"o":4706.6933135337,"h":4719.8725437214,"l":4612.010414627,"c":4697.0150481545,"v":426483.3337124622,"t":1722578400}
+{"o":4697.0150481545,"h":4708.1059314672,"l":4643.2412773702,"c":4680.9791855592,"v":348060.0823503919,"t":1722582000}
+{"o":4680.9791855592,"h":4734.1308208139,"l":4649.6218069486,"c":4731.9635958583,"v":351447.2732119864,"t":1722585600}
+{"o":4731.9635958583,"h":4767.4745576054,"l":4730.1181336083,"c":4751.8050588444,"v":402023.9787202635,"t":1722589200}
+{"o":4751.8050588444,"h":4780.9138792731,"l":4733.1582372796,"c":4765.6345458321,"v":328487.3287853507,"t":1722592800}
+{"o":4765.6345458321,"h":4793.8154899234,"l":4755.7739797696,"c":4764.7274050269,"v":328644.5611127653,"t":1722596400}
+{"o":4764.7274050269,"h":4792.8962682281,"l":4706.6717112764,"c":4753.6670866139,"v":586589.7776967062,"t":1722600000}
+{"o":4753.6670866139,"h":4858.500842289,"l":4716.3647914097,"c":4815.2719700038,"v":602307.0889580874,"t":1722603600}
+{"o":4815.2719700038,"h":4821.9417785035,"l":4513.1076498319,"c":4571.6123945094,"v":807423.5146433625,"t":1722607200}
+{"o":4571.6123945094,"h":4585.0346705221,"l":4431.7763978375,"c":4548.3953779922,"v":1107356.1429464961,"t":1722610800}
+{"o":4548.3953779922,"h":4564.1256026206,"l":4472.2792087162,"c":4476.9832760712,"v":636095.1700692773,"t":1722614400}
+{"o":4476.9832760712,"h":4533.793838674,"l":4448.207449548,"c":4477.8938160927,"v":510529.4105024826,"t":1722618000}
+{"o":4477.8938160927,"h":4488.9696323972,"l":4423.9598129955,"c":4442.8985461027,"v":482628.4363774019,"t":1722621600}
+{"o":4442.8985461027,"h":4451.4879385263,"l":4345.7826446333,"c":4384.0007455104,"v":615447.3175914482,"t":1722625200}
+{"o":4384.0007455104,"h":4459.8004723547,"l":4346.805405571,"c":4441.7795468792,"v":641448.1593814387,"t":1722628800}
+{"o":4441.7795468792,"h":4492.6097161726,"l":4364.2199029549,"c":4479.8512127819,"v":864253.3168762666,"t":1722632400}
+{"o":4479.8512127819,"h":4491.2775585385,"l":4413.0053217946,"c":4427.3349717311,"v":700577.4623279992,"t":1722636000}
+{"o":4427.3349717311,"h":4458.2717715189,"l":4377.0132063873,"c":4426.4133115784,"v":484451.341687538,"t":1722639600}
+{"o":4426.4133115784,"h":4462.3680220257,"l":4347.1706013729,"c":4378.7515301777,"v":596291.766535214,"t":1722643200}
+{"o":4378.7515301777,"h":4420.2758180205,"l":4307.8290879376,"c":4405.4989971467,"v":746189.2673893893,"t":1722646800}
+{"o":4405.4989971467,"h":4425.4734533222,"l":4361.959476689,"c":4363.4599883627,"v":429278.0858602371,"t":1722650400}
+{"o":4363.4599883627,"h":4451.9062508688,"l":4349.457600071,"c":4449.8635605906,"v":368998.9984966941,"t":1722654000}
+{"o":4449.8635605906,"h":4450.8491146976,"l":4382.2563589034,"c":4393.733228175,"v":278756.2898305824,"t":1722657600}
+{"o":4393.733228175,"h":4421.9686839332,"l":4380.643102298,"c":4401.5000296454,"v":321394.4567530515,"t":1722661200}
+{"o":4401.5000296454,"h":4425.5481523564,"l":4388.5294204261,"c":4420.9419869866,"v":297826.4956992429,"t":1722664800}
+{"o":4420.9419869866,"h":4448.118149298,"l":4394.5666272631,"c":4396.397182471,"v":305608.8587800541,"t":1722668400}
+{"o":4396.397182471,"h":4403.6405887431,"l":4323.4273605678,"c":4357.7371481926,"v":422860.1204984715,"t":1722672000}
+{"o":4357.7371481926,"h":4378.478700026,"l":4301.1282110328,"c":4378.478700026,"v":416512.1399711626,"t":1722675600}
+{"o":4378.478700026,"h":4408.2847020016,"l":4358.634996148,"c":4399.0226621846,"v":327043.6089027882,"t":1722679200}
+{"o":4399.0226621846,"h":4422.6284396818,"l":4387.6495891824,"c":4417.7822227599,"v":325097.5913886001,"t":1722682800}
+{"o":4417.7822227599,"h":4452.2922377553,"l":4404.1518055248,"c":4425.4854926094,"v":357089.3415375978,"t":1722686400}
+{"o":4425.4854926094,"h":4430.1771777165,"l":4387.7068202713,"c":4406.7366171584,"v":325480.9640036098,"t":1722690000}
+{"o":4406.7366171584,"h":4432.7099338143,"l":4378.5415205234,"c":4387.0693960765,"v":298363.7403449092,"t":1722693600}
+{"o":4387.0693960765,"h":4407.0713890405,"l":4232.4052128239,"c":4237.3787134217,"v":583658.0616129652,"t":1722697200}
+{"o":4237.3787134217,"h":4276.8989566337,"l":4191.845437892,"c":4227.7993153891,"v":878388.1169356762,"t":1722700800}
+{"o":4227.7993153891,"h":4247.0614257546,"l":4096.783226914,"c":4127.0467969331,"v":778242.3141115867,"t":1722704400}
+{"o":4127.0467969331,"h":4141.224591807,"l":4053.133049522,"c":4105.653926242,"v":573063.8071273853,"t":1722708000}
+{"o":4105.653926242,"h":4145.2586209568,"l":4069.6306006151,"c":4072.2999262488,"v":470072.2684751844,"t":1722711600}
+{"o":4072.2999262488,"h":4128.9078995746,"l":4060.9718255003,"c":4083.6805828889,"v":458786.7940499738,"t":1722715200}
+{"o":4083.6805828889,"h":4156.3004371433,"l":4067.2052793521,"c":4141.4504519726,"v":399198.4803269581,"t":1722718800}
+{"o":4141.4504519726,"h":4151.095569927,"l":4115.2262148237,"c":4141.8550507404,"v":309653.3910108987,"t":1722722400}
+{"o":4141.8550507404,"h":4173.7847540336,"l":4125.3953659533,"c":4132.7742791965,"v":301610.9803047254,"t":1722726000}
+{"o":4132.7742791965,"h":4181.7178706718,"l":4125.1272130669,"c":4178.2123997576,"v":290364.6681823703,"t":1722729600}
+{"o":4178.2123997576,"h":4182.6277860293,"l":4114.9850412605,"c":4177.5180698373,"v":314124.5424230898,"t":1722733200}
+{"o":4177.5180698373,"h":4234.7952487346,"l":4175.3053824113,"c":4217.9330478207,"v":337671.0327687773,"t":1722736800}
+{"o":4217.9330478207,"h":4227.6194557097,"l":4175.7697623041,"c":4184.7500234357,"v":272707.9326526615,"t":1722740400}
+{"o":4184.7500234357,"h":4188.9099418393,"l":4142.7921519412,"c":4144.7708796254,"v":281256.8712071823,"t":1722744000}
+{"o":4144.7708796254,"h":4188.7043817989,"l":4142.2472513863,"c":4163.6444332172,"v":264691.4081647132,"t":1722747600}
+{"o":4163.6444332172,"h":4174.3247297422,"l":4146.1338245657,"c":4164.5902324202,"v":234419.101872761,"t":1722751200}
+{"o":4164.5902324202,"h":4168.8119224356,"l":4075.5022676738,"c":4082.5567088017,"v":310846.7781584725,"t":1722754800}
+{"o":4082.5567088017,"h":4134.5829812028,"l":4046.4224658565,"c":4124.7795646537,"v":357505.3967838045,"t":1722758400}
+{"o":4124.7795646537,"h":4162.1017752647,"l":4114.6411941729,"c":4159.6383490856,"v":269837.473233417,"t":1722762000}
+{"o":4159.6383490856,"h":4182.8572634864,"l":4134.1542467485,"c":4176.8739584482,"v":237890.9336945115,"t":1722765600}
+{"o":4176.8739584482,"h":4190.6420354616,"l":4152.9182492059,"c":4161.5283893841,"v":264783.1783674594,"t":1722769200}
+{"o":4161.5283893841,"h":4206.7274927154,"l":4150.8585667122,"c":4201.5741881215,"v":276614.7922514633,"t":1722772800}
+{"o":4201.5741881215,"h":4208.0245229232,"l":4165.4911860911,"c":4167.1621853364,"v":308165.7598661509,"t":1722776400}
+{"o":4167.1621853364,"h":4172.8111524449,"l":3972.6256332932,"c":3994.0583581146,"v":861005.8135560233,"t":1722780000}
+{"o":3994.0583581146,"h":3994.1336408084,"l":3911.2141555616,"c":3914.143603695,"v":857295.9447626986,"t":1722783600}
+{"o":3914.143603695,"h":3964.7757751916,"l":3847.3974580618,"c":3860.6949638559,"v":772993.0125194831,"t":1722787200}
+{"o":3860.6949638559,"h":3938.2503839666,"l":3805.9734893666,"c":3912.9602994898,"v":1100750.43466951,"t":1722790800}
+{"o":3912.9602994898,"h":4062.2335410901,"l":3900.7666633174,"c":4033.4918173083,"v":810908.0228182717,"t":1722794400}
+{"o":4033.4918173083,"h":4161.4431205785,"l":4008.5023112244,"c":4118.821495661,"v":737990.2274879052,"t":1722798000}
+{"o":4118.821495661,"h":4215.5604906974,"l":4092.3336652063,"c":4138.5157905698,"v":525167.1468146495,"t":1722801600}
+{"o":4138.5157905698,"h":4141.6546029665,"l":4059.0950691296,"c":4071.2201707617,"v":393968.0007923392,"t":1722805200}
+{"o":4071.2201707617,"h":4137.6268992196,"l":4056.7276480208,"c":4081.2223143921,"v":545071.6930186857,"t":1722808800}
+{"o":4081.2223143921,"h":4084.3591489084,"l":3981.5512544872,"c":4010.0767169167,"v":471376.8739851032,"t":1722812400}
+{"o":4010.0767169167,"h":4041.4167019504,"l":3766.5458431539,"c":3807.1201957055,"v":1165541.6491101093,"t":1722816000}
+{"o":3807.1201957055,"h":3882.4169816953,"l":3419.5850134455,"c":3800.8743226663,"v":1867290.1740542261,"t":1722819600}
+{"o":3800.8743226663,"h":3812.0326971339,"l":3637.174811686,"c":3798.1494476774,"v":1469621.0794465938,"t":1722823200}
+{"o":3798.1494476774,"h":3802.8419854091,"l":3653.3658264864,"c":3656.9182438638,"v":942071.9960723153,"t":1722826800}
+{"o":3656.9182438638,"h":3777.0808637926,"l":3560.4489952658,"c":3593.0843399571,"v":975820.6908950182,"t":1722830400}
+{"o":3593.0843399571,"h":3599.5240044721,"l":3232.753651332,"c":3431.2210564603,"v":1369478.4514052086,"t":1722834000}
+{"o":3431.2210564603,"h":3473.0957913673,"l":3176.3573487332,"c":3396.3847798449,"v":1733795.9962447078,"t":1722837600}
+{"o":3396.3847798449,"h":3607.7193731985,"l":3336.2230691442,"c":3565.9165888828,"v":1543990.5113626244,"t":1722841200}
+{"o":3565.9165888828,"h":3595.9811279228,"l":3465.3747136934,"c":3507.2600045225,"v":983488.9890914659,"t":1722844800}
+{"o":3507.2600045225,"h":3545.5972195611,"l":3381.9834933496,"c":3472.8999352509,"v":844542.837481712,"t":1722848400}
+{"o":3472.8999352509,"h":3488.5872749741,"l":3282.4716975504,"c":3366.2902243752,"v":1237731.0182226277,"t":1722852000}
+{"o":3366.2902243752,"h":3387.2303985708,"l":3204.4043234302,"c":3364.2478770632,"v":1412428.2269591731,"t":1722855600}
+{"o":3364.2478770632,"h":3439.6489880229,"l":3218.1972672793,"c":3244.8345529669,"v":1671011.1885757698,"t":1722859200}
+{"o":3244.8345529669,"h":3601.743255855,"l":3184.2303591042,"c":3562.1380050133,"v":1972236.2932901862,"t":1722862800}
+{"o":3562.1380050133,"h":3868.6582993954,"l":3560.3932412556,"c":3754.8152691886,"v":1746216.1428551197,"t":1722866400}
+{"o":3754.8152691886,"h":3857.4281846911,"l":3693.3441068731,"c":3784.9210243783,"v":1485247.0570118511,"t":1722870000}
+{"o":3784.9210243783,"h":3947.4619702284,"l":3772.9768953025,"c":3810.0473110971,"v":1415136.7950801863,"t":1722873600}
+{"o":3810.0473110971,"h":3926.3488978144,"l":3786.2181373698,"c":3900.8125125721,"v":873243.1417349662,"t":1722877200}
+{"o":3900.8125125721,"h":3901.4559553273,"l":3719.9823912136,"c":3729.6550194088,"v":798950.4726948775,"t":1722880800}
+{"o":3729.6550194088,"h":3802.3925074522,"l":3674.5039584797,"c":3736.3208484555,"v":896709.2634466466,"t":1722884400}
+{"o":3736.3208484555,"h":3845.2895940979,"l":3723.5279935033,"c":3825.3901909457,"v":705449.532751184,"t":1722888000}
+{"o":3825.3901909457,"h":3921.5926295609,"l":3782.7330840654,"c":3809.2100613919,"v":790248.4313783536,"t":1722891600}
+{"o":3809.2100613919,"h":3892.2685650331,"l":3793.7718142081,"c":3841.4394759866,"v":707490.2232900101,"t":1722895200}
+{"o":3841.4394759866,"h":3905.344578906,"l":3741.9116136498,"c":3765.0245211375,"v":544595.803930232,"t":1722898800}
+{"o":3765.0245211375,"h":4038.6417613413,"l":3753.1369136771,"c":4030.2597031084,"v":1123699.9463181605,"t":1722902400}
+{"o":4030.2597031084,"h":4079.9241933018,"l":3980.8852239469,"c":4022.9386173028,"v":866118.9217550139,"t":1722906000}
+{"o":4022.9386173028,"h":4097.2643274705,"l":4012.1844112249,"c":4046.8100605537,"v":503765.0421228844,"t":1722909600}
+{"o":4046.8100605537,"h":4056.7232458804,"l":3991.2430427087,"c":4023.7914361051,"v":445213.7433258849,"t":1722913200}
+{"o":4023.7914361051,"h":4099.1039242394,"l":3987.9928534486,"c":4094.7503781226,"v":448423.0505543094,"t":1722916800}
+{"o":4094.7503781226,"h":4164.2327094257,"l":4044.9153065332,"c":4156.9798065981,"v":584268.7029974381,"t":1722920400}
+{"o":4156.9798065981,"h":4178.9078133152,"l":4104.3138624281,"c":4107.8962145893,"v":527375.0328628652,"t":1722924000}
+{"o":4107.8962145893,"h":4135.3400793591,"l":4063.4901588737,"c":4122.280669466,"v":423392.6731725645,"t":1722927600}
+{"o":4122.280669466,"h":4125.8159595508,"l":3966.319493588,"c":3990.7095130973,"v":658470.4441209194,"t":1722931200}
+{"o":3990.7095130973,"h":4049.7920239816,"l":3959.5587517566,"c":4030.3217624913,"v":552947.0557016097,"t":1722934800}
+{"o":4030.3217624913,"h":4059.9664527872,"l":3999.575061477,"c":4041.3620992965,"v":422377.7666959875,"t":1722938400}
+{"o":4041.3620992965,"h":4092.3698989351,"l":3998.6111455289,"c":4047.8737827766,"v":482155.0002725421,"t":1722942000}
+{"o":4047.8737827766,"h":4078.0944236768,"l":3991.1102059418,"c":3997.9050918136,"v":537996.6814500849,"t":1722945600}
+{"o":3997.9050918136,"h":4074.3442288499,"l":3946.0647838177,"c":4030.848049866,"v":792832.5608116756,"t":1722949200}
+{"o":4030.848049866,"h":4255.1236151212,"l":4025.5031110688,"c":4201.7229230461,"v":1013207.3065263611,"t":1722952800}
+{"o":4201.7229230461,"h":4250.4225270214,"l":4155.8378805242,"c":4232.2431783022,"v":646096.1859088596,"t":1722956400}
+{"o":4232.2431783022,"h":4296.6811526415,"l":4208.4842734813,"c":4278.5622506707,"v":709937.58545643,"t":1722960000}
+{"o":4278.5622506707,"h":4333.7626670948,"l":4203.8959661949,"c":4216.4150138633,"v":573923.7368587125,"t":1722963600}
+{"o":4216.4150138633,"h":4290.4479618702,"l":4189.2904536329,"c":4241.2492915096,"v":524064.8582656704,"t":1722967200}
+{"o":4241.2492915096,"h":4300.7293814863,"l":4188.8790566686,"c":4248.0188587542,"v":536204.9971835153,"t":1722970800}
+{"o":4248.0188587542,"h":4295.1119398226,"l":4208.1619602152,"c":4275.3921487993,"v":551239.464704043,"t":1722974400}
+{"o":4275.3921487993,"h":4288.4002034097,"l":4228.5929398196,"c":4274.0806892989,"v":455379.1418723978,"t":1722978000}
+{"o":4274.0806892989,"h":4340.4244304859,"l":4198.7988490545,"c":4212.2001713337,"v":641767.9327938912,"t":1722981600}
+{"o":4212.2001713337,"h":4234.6776406008,"l":4157.5070566507,"c":4189.9048384946,"v":451166.2789250013,"t":1722985200}
+{"o":4189.9048384946,"h":4238.3842231103,"l":4139.5706734064,"c":4201.5646813968,"v":545602.194814575,"t":1722988800}
+{"o":4201.5646813968,"h":4329.7183956549,"l":4131.4210608676,"c":4327.439188454,"v":664421.2072040988,"t":1722992400}
+{"o":4327.439188454,"h":4406.9367169383,"l":4287.7421953292,"c":4335.7950707074,"v":749582.1009059311,"t":1722996000}
+{"o":4335.7950707074,"h":4403.1957083333,"l":4326.643436429,"c":4400.7496518892,"v":474743.266187186,"t":1722999600}
+{"o":4400.7496518892,"h":4485.6207700393,"l":4389.1869399569,"c":4452.2695830453,"v":613352.0794185927,"t":1723003200}
+{"o":4452.2695830453,"h":4498.6380049815,"l":4439.2769379547,"c":4448.0467459253,"v":467865.6923057766,"t":1723006800}
+{"o":4448.0467459253,"h":4469.9744131317,"l":4402.6058419455,"c":4411.8469442319,"v":414911.3692855124,"t":1723010400}
+{"o":4411.8469442319,"h":4445.7017284097,"l":4369.9506610063,"c":4424.8137385276,"v":409349.3070250613,"t":1723014000}
+{"o":4424.8137385276,"h":4866.3998096708,"l":4410.4005956325,"c":4845.8387675318,"v":426929.7184249875,"t":1723017600}
+{"o":4845.8387675318,"h":4879.9453957558,"l":4814.1928612782,"c":4818.9588312651,"v":419636.5457651087,"t":1723021200}
+{"o":4818.9588312651,"h":4867.1927840258,"l":4800.6904431529,"c":4803.6035185125,"v":556515.6481837246,"t":1723024800}
+{"o":4803.6035185125,"h":4811.9753435991,"l":4749.6241607723,"c":4779.1255062791,"v":505352.2376472576,"t":1723028400}
+{"o":4779.1255062791,"h":4841.4964675891,"l":4755.7962529036,"c":4830.2746525077,"v":514378.6183964652,"t":1723032000}
+{"o":4830.2746525077,"h":4868.7006488906,"l":4766.7832981634,"c":4788.5136549816,"v":654518.578966243,"t":1723035600}
+{"o":4788.5136549816,"h":4941.7714621563,"l":4601.1750349182,"c":4759.2237030824,"v":933168.963935341,"t":1723039200}
+{"o":4759.2237030824,"h":4846.2446596385,"l":4733.2460977833,"c":4824.645530909,"v":719985.05531267,"t":1723042800}
+{"o":4824.645530909,"h":4859.4913654488,"l":4764.2186559743,"c":4807.8548304905,"v":633336.9366832944,"t":1723046400}
+{"o":4807.8548304905,"h":4825.3753730812,"l":4724.3429871282,"c":4749.2773664563,"v":575778.916530398,"t":1723050000}
+{"o":4749.2773664563,"h":4914.0924091213,"l":4645.9771384911,"c":4817.5998071305,"v":679080.7582262987,"t":1723053600}
+{"o":4817.5998071305,"h":4861.4156842163,"l":4769.2246944982,"c":4803.3603195646,"v":488092.1550038304,"t":1723057200}
+{"o":4803.3603195646,"h":4898.6911544541,"l":4767.1924461211,"c":4857.5867766256,"v":653473.3040534315,"t":1723060800}
+{"o":4857.5867766256,"h":4953.328174136,"l":4838.2957739752,"c":4915.4784050564,"v":453518.0850202573,"t":1723064400}
+{"o":4915.4784050564,"h":5097.5995136948,"l":4778.6685021077,"c":5039.103187313,"v":528270.3215297064,"t":1723068000}
+{"o":5039.103187313,"h":5073.9148931055,"l":4982.5942793206,"c":5000.4098470694,"v":345503.0210209818,"t":1723071600}
+{"o":5000.4098470694,"h":5040.3503581952,"l":4886.9862359979,"c":4980.0721768571,"v":524326.3432391885,"t":1723075200}
+{"o":4980.0721768571,"h":5287.2825585919,"l":4789.1542734816,"c":5106.7180305094,"v":905385.1594885354,"t":1723078800}
+{"o":5106.7180305094,"h":5198.3239077213,"l":5106.3168934107,"c":5175.8526976308,"v":652579.261079099,"t":1723082400}
+{"o":5175.8526976308,"h":5224.9946325508,"l":5116.4618731066,"c":5118.1882668921,"v":444551.5416773455,"t":1723086000}
+{"o":5118.1882668921,"h":5162.0015962465,"l":5062.348172097,"c":5074.048778893,"v":390436.8448275525,"t":1723089600}
+{"o":5074.048778893,"h":5134.0385126362,"l":5070.5608127504,"c":5113.1063989238,"v":295087.0172079926,"t":1723093200}
+{"o":5113.1063989238,"h":5173.202030129,"l":5078.4746887811,"c":5152.9389252021,"v":330852.3811270797,"t":1723096800}
+{"o":5152.9389252021,"h":5199.6776246754,"l":5131.1777676472,"c":5135.9212848088,"v":385621.3685732274,"t":1723100400}
+{"o":5135.9212848088,"h":5177.8717897978,"l":5129.8735143469,"c":5172.0026557709,"v":327299.0765504405,"t":1723104000}
+{"o":5172.0026557709,"h":5205.0510019635,"l":5145.3649171194,"c":5161.5305489172,"v":337781.1200736884,"t":1723107600}
+{"o":5161.5305489172,"h":5170.6936130333,"l":5089.8169419513,"c":5124.5296587855,"v":376672.6581764172,"t":1723111200}
+{"o":5124.5296587855,"h":5163.2169223467,"l":5108.3658042099,"c":5133.00966035,"v":316515.518482041,"t":1723114800}
+{"o":5133.00966035,"h":5280.0266671897,"l":5039.7311275398,"c":5148.9913437825,"v":688440.4559511746,"t":1723118400}
+{"o":5148.9913437825,"h":5220.9373029995,"l":4476.0002950677,"c":4539.7835614467,"v":1008924.6315359727,"t":1723122000}
+{"o":4539.7835614467,"h":4730.0701552563,"l":3953.7435866403,"c":4354.4472977179,"v":928102.5931395048,"t":1723125600}
+{"o":4354.4472977179,"h":4562.0764200926,"l":4324.6121285175,"c":4557.0454606412,"v":673231.1579789629,"t":1723129200}
+{"o":4557.0454606412,"h":4620.9724924628,"l":4465.2577460357,"c":4494.1525398603,"v":803251.5644403084,"t":1723132800}
+{"o":4494.1525398603,"h":4558.4961576705,"l":4431.5749118841,"c":4491.5811351393,"v":633436.5272540833,"t":1723136400}
+{"o":4491.5811351393,"h":4519.9031041783,"l":4477.1925770373,"c":4493.0227727411,"v":469714.285785716,"t":1723140000}
+{"o":4493.0227727411,"h":4500.7935209161,"l":4441.2887581392,"c":4457.0356458579,"v":409853.7248169985,"t":1723143600}
+{"o":4457.0356458579,"h":4477.5841736324,"l":4445.1582783578,"c":4457.4801273822,"v":355607.4781907595,"t":1723147200}
+{"o":4457.4801273822,"h":4599.7219218362,"l":4432.5814387014,"c":4567.0112496803,"v":486273.9016777956,"t":1723150800}
+{"o":4567.0112496803,"h":4629.0586794881,"l":4460.0508327213,"c":4600.6337224885,"v":831840.2306636655,"t":1723154400}
+{"o":4600.6337224885,"h":4662.750676264,"l":4568.8574932628,"c":4646.1269373978,"v":759171.5979696579,"t":1723158000}
+{"o":4646.1269373978,"h":4658.9436417511,"l":4571.0729102077,"c":4591.7551034291,"v":615470.5120678343,"t":1723161600}
+{"o":4591.7551034291,"h":4610.2803006625,"l":4558.5135661729,"c":4565.8204750892,"v":475516.1242120242,"t":1723165200}
+{"o":4565.8204750892,"h":4581.9027522125,"l":4507.4178457732,"c":4509.3742283307,"v":350333.8047574583,"t":1723168800}
+{"o":4509.3742283307,"h":4562.673700437,"l":4506.1899330657,"c":4525.5689975873,"v":309675.8266685245,"t":1723172400}
+{"o":4525.5689975873,"h":4530.497793452,"l":4437.5395822205,"c":4443.719825561,"v":312095.9358329926,"t":1723176000}
+{"o":4443.719825561,"h":4485.6547740312,"l":4424.3918752644,"c":4475.6291111023,"v":272577.2458714918,"t":1723179600}
+{"o":4475.6291111023,"h":4654.3968133216,"l":4446.1472081953,"c":4631.0359234948,"v":285287.0505351506,"t":1723183200}
+{"o":4631.0359234948,"h":4682.5205342027,"l":4630.3168760015,"c":4647.9980006817,"v":295698.2539748398,"t":1723186800}
+{"o":4647.9980006817,"h":4700.361640919,"l":4644.0348799187,"c":4691.6201094049,"v":260072.1258334737,"t":1723190400}
+{"o":4691.6201094049,"h":4696.393171056,"l":4618.6978265019,"c":4634.9101969405,"v":271785.697631653,"t":1723194000}
+{"o":4634.9101969405,"h":4745.5607406172,"l":4572.3493924389,"c":4703.2201237808,"v":342548.8295137613,"t":1723197600}
+{"o":4703.2201237808,"h":4726.203406402,"l":4680.6625939936,"c":4716.9076988093,"v":227556.2627432795,"t":1723201200}
+{"o":4716.9076988093,"h":4720.0569051823,"l":4651.3860014873,"c":4677.8641369241,"v":316969.7649747916,"t":1723204800}
+{"o":4677.8641369241,"h":4740.438397161,"l":4610.5813932142,"c":4723.5677325266,"v":555906.1667759442,"t":1723208400}
+{"o":4723.5677325266,"h":4806.1879356182,"l":4521.3289439717,"c":4695.7450983043,"v":811881.4617125535,"t":1723212000}
+{"o":4695.7450983043,"h":4716.1736594693,"l":4494.3336346752,"c":4499.1013285398,"v":424692.3984917663,"t":1723215600}
+{"o":4499.1013285398,"h":4547.0028826233,"l":4483.8690291677,"c":4540.3861675165,"v":399271.3738122701,"t":1723219200}
+{"o":4540.3861675165,"h":4593.1108322964,"l":4527.6220247111,"c":4557.1486750239,"v":302141.5137925344,"t":1723222800}
+{"o":4557.1486750239,"h":4575.5332719267,"l":4513.8307484808,"c":4568.6087702295,"v":329048.9046591462,"t":1723226400}
+{"o":4568.6087702295,"h":4592.9402010753,"l":4550.1380120606,"c":4574.0145663325,"v":249287.6971473108,"t":1723230000}
+{"o":4574.0145663325,"h":4601.0214069928,"l":4553.9036527877,"c":4564.2552516898,"v":345012.4956600206,"t":1723233600}
+{"o":4564.2552516898,"h":4623.3971406026,"l":4511.3798404329,"c":4610.0573830699,"v":364023.4324843824,"t":1723237200}
+{"o":4610.0573830699,"h":4659.3590729184,"l":4512.0299098901,"c":4615.582421979,"v":455330.0650283815,"t":1723240800}
+{"o":4615.582421979,"h":4660.9183343349,"l":4542.9452226723,"c":4617.4252484335,"v":437384.9345736763,"t":1723244400}
+{"o":4617.4252484335,"h":4689.5025855123,"l":4550.6085748673,"c":4559.5855707196,"v":561160.1811575692,"t":1723248000}
+{"o":4559.5855707196,"h":4606.6782074501,"l":4527.2971293948,"c":4554.7689871883,"v":329170.3990815691,"t":1723251600}
+{"o":4554.7689871883,"h":4598.8535260034,"l":4542.8484178321,"c":4546.0597227885,"v":285365.1503751228,"t":1723255200}
+{"o":4546.0597227885,"h":4553.5237430286,"l":4513.6308498855,"c":4537.6255936923,"v":284859.8649579692,"t":1723258800}
+{"o":4537.6255936923,"h":4541.5620218645,"l":4480.5698231844,"c":4518.9034366421,"v":241499.4724579137,"t":1723262400}
+{"o":4518.9034366421,"h":4548.877184951,"l":4499.8461030275,"c":4533.2115659407,"v":232230.5656576231,"t":1723266000}
+{"o":4533.2115659407,"h":4562.172639816,"l":4529.4935478081,"c":4550.045673027,"v":246960.7539907665,"t":1723269600}
+{"o":4550.045673027,"h":4575.9520912356,"l":4539.1207336419,"c":4575.9520912356,"v":227696.4192734712,"t":1723273200}
+{"o":4575.9520912356,"h":4587.4774865188,"l":4523.0786249897,"c":4537.6857181819,"v":273348.8699470989,"t":1723276800}
+{"o":4537.6857181819,"h":4578.8541586307,"l":4521.9577301169,"c":4555.6678295336,"v":230840.5856914268,"t":1723280400}
+{"o":4555.6678295336,"h":4574.4406014331,"l":4540.5383809606,"c":4544.9833725889,"v":201068.4494084772,"t":1723284000}
+{"o":4544.9833725889,"h":4565.0932543884,"l":4531.539954915,"c":4559.1156402718,"v":201682.1790931938,"t":1723287600}
+{"o":4559.1156402718,"h":4580.4922328739,"l":4545.5738590346,"c":4548.0750291478,"v":213346.4829223844,"t":1723291200}
+{"o":4548.0750291478,"h":4659.73068719,"l":4499.6599441369,"c":4612.1204011708,"v":285633.9475381825,"t":1723294800}
+{"o":4612.1204011708,"h":4640.2809821182,"l":4605.9759101167,"c":4634.5613221249,"v":300405.0097229538,"t":1723298400}
+{"o":4634.5613221249,"h":4675.502005389,"l":4625.9915702706,"c":4642.6135345768,"v":288308.9717422773,"t":1723302000}
+{"o":4642.6135345768,"h":4653.2395144618,"l":4612.654115137,"c":4628.7611131787,"v":309349.4074836783,"t":1723305600}
+{"o":4628.7611131787,"h":4656.8121491135,"l":4616.0313903374,"c":4651.5957733985,"v":242333.6093668872,"t":1723309200}
+{"o":4651.5957733985,"h":4676.3235052455,"l":4643.4900496598,"c":4644.2940481095,"v":304721.1048139654,"t":1723312800}
+{"o":4644.2940481095,"h":4683.3580982451,"l":4629.3381593347,"c":4658.5020210679,"v":268336.2840796739,"t":1723316400}
+{"o":4658.5020210679,"h":4670.179889769,"l":4635.8063314766,"c":4655.2306954803,"v":230933.7627395763,"t":1723320000}
+{"o":4655.2306954803,"h":4677.1092351897,"l":4654.6144211002,"c":4671.7344122098,"v":251154.9389918126,"t":1723323600}
+{"o":4671.7344122098,"h":4678.0065836902,"l":4656.1074568936,"c":4664.6544643675,"v":203436.0453971269,"t":1723327200}
+{"o":4664.6544643675,"h":4664.6544643675,"l":4631.8320803841,"c":4644.1053679538,"v":204227.3151234714,"t":1723330800}
+{"o":4644.1053679538,"h":4675.662558326,"l":4632.6027489718,"c":4665.6060341806,"v":264189.2480733637,"t":1723334400}
+{"o":4665.6060341806,"h":4682.7605580266,"l":4643.6564947759,"c":4678.5555974319,"v":222064.7953488253,"t":1723338000}
+{"o":4678.5555974319,"h":4688.028301962,"l":4659.4501358381,"c":4666.5075923329,"v":192617.6842458688,"t":1723341600}
+{"o":4666.5075923329,"h":4732.0266915854,"l":4666.4160669369,"c":4694.138429169,"v":301793.7667171078,"t":1723345200}
+{"o":4694.138429169,"h":4703.198029932,"l":4667.4425852762,"c":4672.5338188672,"v":263291.7930212732,"t":1723348800}
+{"o":4672.5338188672,"h":4698.1620191196,"l":4667.4349386312,"c":4688.3712748895,"v":161874.8299313433,"t":1723352400}
+{"o":4688.3712748895,"h":4698.8999122226,"l":4676.2377018921,"c":4688.7739943025,"v":178007.0480251346,"t":1723356000}
+{"o":4688.7739943025,"h":4729.3406059937,"l":4688.7739943025,"c":4723.221494344,"v":198023.6138215238,"t":1723359600}
+{"o":4723.221494344,"h":4739.0458875577,"l":4712.2173126326,"c":4716.036644964,"v":210625.1223763311,"t":1723363200}
+{"o":4716.036644964,"h":4762.7444342702,"l":4679.1601722719,"c":4693.2010409925,"v":288217.0694904824,"t":1723366800}
+{"o":4693.2010409925,"h":4710.5184446814,"l":4600.0071138905,"c":4670.8038171938,"v":238467.30704831,"t":1723370400}
+{"o":4670.8038171938,"h":4725.1365387609,"l":4607.0595276611,"c":4676.7026515636,"v":317574.6945006207,"t":1723374000}
+{"o":4676.7026515636,"h":4681.1130614685,"l":4580.2386279682,"c":4611.215033822,"v":347473.3897570859,"t":1723377600}
+{"o":4611.215033822,"h":4624.0001029311,"l":4560.4166854922,"c":4612.2712281856,"v":383157.8965238794,"t":1723381200}
+{"o":4612.2712281856,"h":4625.8069490596,"l":4523.2914751985,"c":4551.8314195706,"v":353666.4730198792,"t":1723384800}
+{"o":4551.8314195706,"h":4556.6173472739,"l":4499.1785198824,"c":4535.0968959613,"v":464273.0617823029,"t":1723388400}
+{"o":4535.0968959613,"h":4552.8187758282,"l":4517.1915518735,"c":4535.697257975,"v":322602.6958652801,"t":1723392000}
+{"o":4535.697257975,"h":4566.5465965739,"l":4507.4311090949,"c":4546.5315550719,"v":276845.9439600671,"t":1723395600}
+{"o":4546.5315550719,"h":4550.289401376,"l":4479.5094925097,"c":4512.1185832774,"v":321980.7566385496,"t":1723399200}
+{"o":4512.1185832774,"h":4512.1185832774,"l":4413.7892995749,"c":4441.8740087793,"v":471489.2305686257,"t":1723402800}
+{"o":4441.8740087793,"h":4446.3595306194,"l":4383.9842122728,"c":4387.8765462438,"v":543195.4149632979,"t":1723406400}
+{"o":4387.8765462438,"h":4400.1265968819,"l":4352.5960162807,"c":4373.7067395142,"v":418579.0328987365,"t":1723410000}
+{"o":4373.7067395142,"h":4574.7832026048,"l":4269.4940285421,"c":4505.6688183891,"v":521295.4985655944,"t":1723413600}
+{"o":4505.6688183891,"h":4506.4296546642,"l":4465.4908372858,"c":4485.7137785521,"v":274720.7629612471,"t":1723417200}
+{"o":4485.7137785521,"h":4556.3976170641,"l":4474.5775870589,"c":4522.7090692073,"v":473404.1741541267,"t":1723420800}
+{"o":4522.7090692073,"h":4567.1091931325,"l":4507.9662980546,"c":4547.2546038334,"v":346465.5496213973,"t":1723424400}
+{"o":4547.2546038334,"h":4577.1472594643,"l":4522.8261101439,"c":4572.2731207377,"v":249630.2447038023,"t":1723428000}
+{"o":4572.2731207377,"h":4589.2593717,"l":4535.3118905012,"c":4561.333059547,"v":248062.1087788462,"t":1723431600}
+{"o":4561.333059547,"h":4576.6847654633,"l":4543.1650556341,"c":4549.006268784,"v":258654.199917647,"t":1723435200}
+{"o":4549.006268784,"h":4560.6215370638,"l":4508.1485638885,"c":4538.1150638818,"v":215669.3451463149,"t":1723438800}
+{"o":4538.1150638818,"h":4553.1672483419,"l":4509.8687931376,"c":4548.0500793406,"v":251595.3201838415,"t":1723442400}
+{"o":4548.0500793406,"h":4652.2553894686,"l":4422.1150944742,"c":4540.3375208374,"v":537042.271245043,"t":1723446000}
+{"o":4540.3375208374,"h":4604.9088958141,"l":4430.3756760087,"c":4505.4133242789,"v":489050.0835831352,"t":1723449600}
+{"o":4505.4133242789,"h":4535.8232501644,"l":4482.7902332881,"c":4491.8295058176,"v":381794.3323080574,"t":1723453200}
+{"o":4491.8295058176,"h":4585.4476363638,"l":4466.4986852949,"c":4585.2456589851,"v":384513.4126605657,"t":1723456800}
+{"o":4585.2456589851,"h":4690.8240887932,"l":4522.2267174315,"c":4653.2884860806,"v":561297.5316278393,"t":1723460400}
+{"o":4653.2884860806,"h":4656.4951856285,"l":4591.7894568826,"c":4619.9998041538,"v":436687.0529983793,"t":1723464000}
+{"o":4619.9998041538,"h":4766.781551174,"l":4451.9621805233,"c":4591.6403241989,"v":529014.5607249507,"t":1723467600}
+{"o":4591.6403241989,"h":4814.9678783401,"l":4425.6740309811,"c":4636.1771173144,"v":904353.3081988121,"t":1723471200}
+{"o":4636.1771173144,"h":4729.7039458753,"l":4525.8759106844,"c":4652.9459471012,"v":765023.6321309687,"t":1723474800}
+{"o":4652.9459471012,"h":4671.0850860149,"l":4596.4660847919,"c":4633.450825128,"v":475714.5252200642,"t":1723478400}
+{"o":4633.450825128,"h":4656.6742097196,"l":4572.9639096161,"c":4574.932697506,"v":354244.4383375635,"t":1723482000}
+{"o":4574.932697506,"h":4613.8669003418,"l":4498.2950866339,"c":4507.5113381742,"v":475645.9311594023,"t":1723485600}
+{"o":4507.5113381742,"h":4558.8855532808,"l":4507.3675308872,"c":4530.2450604973,"v":377750.8881392337,"t":1723489200}
+{"o":4530.2450604973,"h":4577.9166424496,"l":4511.3383398771,"c":4519.8594372638,"v":353374.0288108973,"t":1723492800}
+{"o":4519.8594372638,"h":4550.3146881564,"l":4470.4352812358,"c":4523.2814397714,"v":469628.4288956801,"t":1723496400}
+{"o":4523.2814397714,"h":4560.5341977567,"l":4516.842485967,"c":4541.9252545622,"v":299540.2279154685,"t":1723500000}
+{"o":4541.9252545622,"h":4647.5916288618,"l":4496.8091346307,"c":4571.5265280896,"v":469112.5284704836,"t":1723503600}
+{"o":4571.5265280896,"h":4604.0704749052,"l":4549.9084355536,"c":4584.7302295431,"v":599685.0397913849,"t":1723507200}
+{"o":4584.7302295431,"h":4595.1285310483,"l":4541.4127342401,"c":4592.5490860413,"v":402497.2953017434,"t":1723510800}
+{"o":4592.5490860413,"h":4653.6932000014,"l":4516.4589847152,"c":4612.7504463259,"v":361156.3873542718,"t":1723514400}
+{"o":4612.7504463259,"h":4615.439677323,"l":4525.8568426202,"c":4550.1347693158,"v":489707.0293514878,"t":1723518000}
+{"o":4550.1347693158,"h":4592.8810530296,"l":4528.2972747939,"c":4588.3473663175,"v":298243.4976973277,"t":1723521600}
+{"o":4588.3473663175,"h":4625.8794754391,"l":4570.800475419,"c":4615.5687089388,"v":239370.4200190219,"t":1723525200}
+{"o":4615.5687089388,"h":4648.0439231515,"l":4578.1148324464,"c":4639.4605792902,"v":250854.5839583043,"t":1723528800}
+{"o":4639.4605792902,"h":4656.286580101,"l":4620.9942988432,"c":4621.9813954458,"v":220575.683049038,"t":1723532400}
+{"o":4621.9813954458,"h":4635.443928605,"l":4573.869751572,"c":4606.1491246255,"v":298595.4350558223,"t":1723536000}
+{"o":4606.1491246255,"h":4609.3649197026,"l":4554.2520422583,"c":4580.0999289275,"v":304045.0567159523,"t":1723539600}
+{"o":4580.0999289275,"h":4595.1576719307,"l":4536.4482518984,"c":4579.9804301808,"v":302272.4422511017,"t":1723543200}
+{"o":4579.9804301808,"h":4627.1577265187,"l":4567.7220968819,"c":4617.8554122629,"v":270513.098894283,"t":1723546800}
+{"o":4617.8554122629,"h":4665.5395746836,"l":4598.1043519012,"c":4632.2770869549,"v":506351.126961778,"t":1723550400}
+{"o":4632.2770869549,"h":4676.1132823409,"l":4611.500501304,"c":4662.0218620171,"v":397259.4498717036,"t":1723554000}
+{"o":4662.0218620171,"h":4673.5306767531,"l":4549.7801843504,"c":4607.23362018,"v":432409.8640650398,"t":1723557600}
+{"o":4607.23362018,"h":4614.5462017804,"l":4569.4775994015,"c":4596.6219454338,"v":342003.623725967,"t":1723561200}
+{"o":4596.6219454338,"h":4700.9002201738,"l":4460.639117558,"c":4570.5749262128,"v":488451.9401003074,"t":1723564800}
+{"o":4570.5749262128,"h":4584.8897788941,"l":4513.4634496295,"c":4537.1318527389,"v":486892.1869858429,"t":1723568400}
+{"o":4537.1318527389,"h":4540.648158102,"l":4481.3009901461,"c":4489.7902980622,"v":398185.0375624052,"t":1723572000}
+{"o":4489.7902980622,"h":4501.0100334243,"l":4434.6924706119,"c":4485.0977379306,"v":399584.6944118791,"t":1723575600}
+{"o":4485.0977379306,"h":4496.7863782103,"l":4459.4021364778,"c":4466.2515383607,"v":279673.3415796485,"t":1723579200}
+{"o":4466.2515383607,"h":4525.5249989911,"l":4462.3578722703,"c":4522.7110609597,"v":317696.5127708953,"t":1723582800}
+{"o":4522.7110609597,"h":4525.2480200774,"l":4482.824076937,"c":4502.2583032162,"v":299956.93169856,"t":1723586400}
+{"o":4502.2583032162,"h":4515.4127864525,"l":4474.7616484694,"c":4488.7435675983,"v":265360.3189771445,"t":1723590000}
+{"o":4488.7435675983,"h":4507.0593778242,"l":4466.8528953851,"c":4467.178461329,"v":312107.2462394388,"t":1723593600}
+{"o":4467.178461329,"h":4479.3648257755,"l":4395.8284187142,"c":4408.6181376484,"v":307464.6362274188,"t":1723597200}
+{"o":4408.6181376484,"h":4440.0074966294,"l":4399.5790550306,"c":4438.2848449065,"v":252697.2947684522,"t":1723600800}
+{"o":4438.2848449065,"h":4474.5746618383,"l":4425.260683242,"c":4442.6341436425,"v":289710.8153084797,"t":1723604400}
+{"o":4442.6341436425,"h":4448.3885767264,"l":4419.9062610771,"c":4426.4004859848,"v":284281.4993050692,"t":1723608000}
+{"o":4426.4004859848,"h":4456.6328368489,"l":4419.2007177106,"c":4431.0477424539,"v":235237.0698066413,"t":1723611600}
+{"o":4431.0477424539,"h":4456.7034203468,"l":4412.0217365616,"c":4445.6656875558,"v":236739.1690268209,"t":1723615200}
+{"o":4445.6656875558,"h":4460.3521545713,"l":4432.7256375087,"c":4460.3521545713,"v":205878.9194348489,"t":1723618800}
+{"o":4460.3521545713,"h":4465.6800075157,"l":4432.9342395066,"c":4457.4626001203,"v":222873.0100709017,"t":1723622400}
+{"o":4457.4626001203,"h":4484.1243730871,"l":4451.4721457531,"c":4478.6139113536,"v":221319.7461486761,"t":1723626000}
+{"o":4478.6139113536,"h":4531.88981792,"l":4478.2665751482,"c":4496.1922059842,"v":271749.0485813072,"t":1723629600}
+{"o":4496.1922059842,"h":4561.2388192691,"l":4485.8829024619,"c":4530.8425397796,"v":334362.7362754208,"t":1723633200}
+{"o":4530.8425397796,"h":4656.9982420259,"l":4443.4925665202,"c":4524.7652054829,"v":763055.4602581076,"t":1723636800}
+{"o":4524.7652054829,"h":4646.0512921631,"l":4424.7196118108,"c":4521.1944013943,"v":790650.6573425388,"t":1723640400}
+{"o":4521.1944013943,"h":4586.8958038675,"l":4466.1820547319,"c":4554.7034058167,"v":735361.7118872239,"t":1723644000}
+{"o":4554.7034058167,"h":4573.5176650673,"l":4490.4108625258,"c":4556.0074376186,"v":592816.83002012,"t":1723647600}
+{"o":4556.0074376186,"h":4571.4644303902,"l":4470.8470619794,"c":4500.6269646177,"v":654371.7945589782,"t":1723651200}
+{"o":4500.6269646177,"h":4516.6133735397,"l":4482.9039345378,"c":4488.9034341132,"v":452915.2507312784,"t":1723654800}
+{"o":4488.9034341132,"h":4510.3862838244,"l":4463.4049850716,"c":4486.4430793363,"v":314551.9520169935,"t":1723658400}
+{"o":4486.4430793363,"h":4493.754971791,"l":4464.7267618366,"c":4479.393946627,"v":302736.4867382921,"t":1723662000}
+{"o":4479.393946627,"h":4492.4749384376,"l":4471.8045812779,"c":4478.354340662,"v":245703.4159279215,"t":1723665600}
+{"o":4478.354340662,"h":4486.7039367859,"l":4459.7674209886,"c":4466.6422009208,"v":202049.4074258863,"t":1723669200}
+{"o":4466.6422009208,"h":4481.9107794457,"l":4411.917697824,"c":4481.7242049951,"v":334655.5004216272,"t":1723672800}
+{"o":4481.7242049951,"h":4483.435376179,"l":4461.2248891695,"c":4461.2248891695,"v":207914.7024261145,"t":1723676400}
+{"o":4461.2248891695,"h":4512.4638990994,"l":4461.2045946526,"c":4498.7203312635,"v":249848.9645681822,"t":1723680000}
+{"o":4498.7203312635,"h":4514.5849741697,"l":4474.8543814641,"c":4479.5228438104,"v":240348.6929557579,"t":1723683600}
+{"o":4479.5228438104,"h":4509.680280356,"l":4444.5133046321,"c":4490.6100373889,"v":377812.3434252733,"t":1723687200}
+{"o":4490.6100373889,"h":4507.7486597974,"l":4484.396666329,"c":4491.8285042814,"v":233435.4171799276,"t":1723690800}
+{"o":4491.8285042814,"h":4497.4755420539,"l":4458.1961253608,"c":4490.8741556883,"v":346974.0478407822,"t":1723694400}
+{"o":4490.8741556883,"h":4497.1524931612,"l":4429.527258656,"c":4438.7853597508,"v":249059.7433627953,"t":1723698000}
+{"o":4438.7853597508,"h":4445.9675247175,"l":4373.9534662737,"c":4405.8104308109,"v":321768.3362038724,"t":1723701600}
+{"o":4405.8104308109,"h":4428.6925669929,"l":4380.2480039092,"c":4421.7352075756,"v":239043.6340060426,"t":1723705200}
+{"o":4421.7352075756,"h":4443.6113910072,"l":4398.5890566005,"c":4443.6113910072,"v":229252.0005374638,"t":1723708800}
+{"o":4443.6113910072,"h":4455.3785194656,"l":4411.5308015415,"c":4413.5998247383,"v":233481.9833678469,"t":1723712400}
+{"o":4413.5998247383,"h":4421.4129997612,"l":4386.141839659,"c":4398.1637432288,"v":307973.0991564019,"t":1723716000}
+{"o":4398.1637432288,"h":4453.1732297705,"l":4398.1637432288,"c":4445.101491834,"v":261376.8192219177,"t":1723719600}
+{"o":4445.101491834,"h":4562.2632396056,"l":4425.2233240573,"c":4476.2821008575,"v":490609.2636705748,"t":1723723200}
+{"o":4476.2821008575,"h":4549.9047110658,"l":4454.9727055832,"c":4543.3365302589,"v":453352.8729400881,"t":1723726800}
+{"o":4543.3365302589,"h":4591.1228263529,"l":4517.360091107,"c":4544.4260681879,"v":432356.6179292105,"t":1723730400}
+{"o":4544.4260681879,"h":4584.9883638747,"l":4524.0809175381,"c":4575.5483321331,"v":376378.7640638482,"t":1723734000}
+{"o":4575.5483321331,"h":4627.0322824907,"l":4561.0686441669,"c":4572.6575878571,"v":339120.3535784926,"t":1723737600}
+{"o":4572.6575878571,"h":4683.5945397673,"l":4488.4020093426,"c":4597.1351779117,"v":358625.1238669393,"t":1723741200}
+{"o":4597.1351779117,"h":4666.4124429712,"l":4414.5966973353,"c":4502.9212996721,"v":833128.6853978994,"t":1723744800}
+{"o":4502.9212996721,"h":4563.6605190237,"l":4405.5095635815,"c":4490.9480228272,"v":659706.981856306,"t":1723748400}
+{"o":4490.9480228272,"h":4507.8390383757,"l":4448.1046918538,"c":4504.3292672482,"v":414500.0406964268,"t":1723752000}
+{"o":4504.3292672482,"h":4550.0342013288,"l":4487.4465672655,"c":4550.0342013288,"v":535127.0572965679,"t":1723755600}
+{"o":4550.0342013288,"h":4658.0411620095,"l":4504.7730854709,"c":4596.8585602111,"v":491849.4703088053,"t":1723759200}
+{"o":4596.8585602111,"h":4609.0445844564,"l":4556.3149017743,"c":4561.5071867193,"v":269409.3267102955,"t":1723762800}
+{"o":4561.5071867193,"h":4568.6391209316,"l":4532.8111285837,"c":4538.7335009069,"v":267087.2768658497,"t":1723766400}
+{"o":4538.7335009069,"h":4561.0155410771,"l":4500.4818615021,"c":4540.4364860371,"v":239079.3275907771,"t":1723770000}
+{"o":4540.4364860371,"h":4618.4836741393,"l":4513.5323018714,"c":4578.9386783031,"v":376537.7137502898,"t":1723773600}
+{"o":4578.9386783031,"h":4582.0986882884,"l":4534.7450992591,"c":4541.6044659223,"v":305004.4677149808,"t":1723777200}
+{"o":4541.6044659223,"h":4560.1462758936,"l":4528.4955782974,"c":4557.4961973757,"v":192383.1769833103,"t":1723780800}
+{"o":4557.4961973757,"h":4580.7617930901,"l":4547.633655221,"c":4575.3449326747,"v":210455.8313697536,"t":1723784400}
+{"o":4575.3449326747,"h":4631.9085323495,"l":4541.742393466,"c":4591.8516413498,"v":256190.9161806819,"t":1723788000}
+{"o":4591.8516413498,"h":4603.7935597951,"l":4577.5693834177,"c":4599.4704508862,"v":198815.3185218101,"t":1723791600}
+{"o":4599.4704508862,"h":4610.5047914464,"l":4565.1894042617,"c":4572.7544400559,"v":240302.3041762762,"t":1723795200}
+{"o":4572.7544400559,"h":4595.8186360592,"l":4565.9024761035,"c":4594.8864031307,"v":202176.3433286303,"t":1723798800}
+{"o":4594.8864031307,"h":4594.8864031307,"l":4544.5812261061,"c":4567.004040165,"v":218618.8301155536,"t":1723802400}
+{"o":4567.004040165,"h":4580.9785615146,"l":4516.1375820281,"c":4518.6008673709,"v":511300.7437895581,"t":1723806000}
+{"o":4518.6008673709,"h":4539.3891598291,"l":4419.1866495716,"c":4429.437752993,"v":482979.7605135218,"t":1723809600}
+{"o":4429.437752993,"h":4551.7156880572,"l":4421.1222472444,"c":4479.442118012,"v":605775.1085977211,"t":1723813200}
+{"o":4479.442118012,"h":4492.4857208988,"l":4396.4232138668,"c":4417.4151040961,"v":611777.811088805,"t":1723816800}
+{"o":4417.4151040961,"h":4444.9186613996,"l":4351.9799315519,"c":4402.2442631816,"v":508277.9057490929,"t":1723820400}
+{"o":4402.2442631816,"h":4471.954766309,"l":4388.4344292457,"c":4423.4943722581,"v":432309.2251019707,"t":1723824000}
+{"o":4423.4943722581,"h":4478.6068217431,"l":4352.7922272367,"c":4469.7191912508,"v":436567.1031162327,"t":1723827600}
+{"o":4469.7191912508,"h":4502.8261608004,"l":4436.2072185251,"c":4462.5368688086,"v":404142.832500729,"t":1723831200}
+{"o":4462.5368688086,"h":4529.8068519758,"l":4462.5368688086,"c":4511.3565275934,"v":377940.204765413,"t":1723834800}
+{"o":4511.3565275934,"h":4544.2416717766,"l":4498.7147289582,"c":4498.9975800152,"v":269537.3798410872,"t":1723838400}
+{"o":4498.9975800152,"h":4519.5175465182,"l":4467.9222080099,"c":4479.5873117925,"v":283308.2643661425,"t":1723842000}
+{"o":4479.5873117925,"h":4491.7043385582,"l":4465.695804437,"c":4470.7438835981,"v":223302.9821972017,"t":1723845600}
+{"o":4470.7438835981,"h":4473.6485645544,"l":4448.6265336976,"c":4450.5602441066,"v":199784.0941518406,"t":1723849200}
+{"o":4450.5602441066,"h":4460.1943408632,"l":4407.1485018843,"c":4449.2030736113,"v":263391.0481672903,"t":1723852800}
+{"o":4449.2030736113,"h":4481.0147171172,"l":4441.2245486108,"c":4462.6181267967,"v":199801.3951593961,"t":1723856400}
+{"o":4462.6181267967,"h":4492.8703331232,"l":4457.8398865575,"c":4471.8651833319,"v":191942.3932586313,"t":1723860000}
+{"o":4471.8651833319,"h":4477.6292680432,"l":4424.3895280854,"c":4445.1368869581,"v":205356.9667069556,"t":1723863600}
+{"o":4445.1368869581,"h":4465.2778900306,"l":4439.0072571092,"c":4462.3324579218,"v":167631.053642143,"t":1723867200}
+{"o":4462.3324579218,"h":4472.5093971849,"l":4450.1358640196,"c":4467.1066504934,"v":166803.0296508198,"t":1723870800}
+{"o":4467.1066504934,"h":4475.0049618048,"l":4443.7785323721,"c":4451.2471123582,"v":172719.9867041387,"t":1723874400}
+{"o":4451.2471123582,"h":4465.9186543663,"l":4437.1586868067,"c":4465.9186543663,"v":200227.0784239083,"t":1723878000}
+{"o":4465.9186543663,"h":4467.6427370624,"l":4448.1004794867,"c":4466.6924463969,"v":166125.6678030304,"t":1723881600}
+{"o":4466.6924463969,"h":4487.0222044451,"l":4452.2221489218,"c":4469.3026847071,"v":184968.3857972419,"t":1723885200}
+{"o":4469.3026847071,"h":4474.6775870399,"l":4431.515063128,"c":4435.0364361068,"v":187602.8488083993,"t":1723888800}
+{"o":4435.0364361068,"h":4467.1391398004,"l":4422.150870902,"c":4456.7725969872,"v":182500.0037260181,"t":1723892400}
+{"o":4456.7725969872,"h":4477.517133972,"l":4448.0627827636,"c":4472.2067665213,"v":206054.6017413831,"t":1723896000}
+{"o":4472.2067665213,"h":4509.0413725457,"l":4466.1057200323,"c":4475.2769957967,"v":283944.5748635314,"t":1723899600}
+{"o":4475.2769957967,"h":4519.2831232716,"l":4470.591042125,"c":4519.16044092,"v":271364.2137496423,"t":1723903200}
+{"o":4519.16044092,"h":4536.4481360584,"l":4486.1146026528,"c":4488.5070758767,"v":293157.5347229561,"t":1723906800}
+{"o":4488.5070758767,"h":4527.2176667322,"l":4487.1422947604,"c":4521.4065784667,"v":253072.7289508752,"t":1723910400}
+{"o":4521.4065784667,"h":4537.0459660656,"l":4495.1400717721,"c":4496.8957596743,"v":210612.7435523907,"t":1723914000}
+{"o":4496.8957596743,"h":4503.7248549077,"l":4482.9390525991,"c":4498.8042858406,"v":173030.6104554515,"t":1723917600}
+{"o":4498.8042858406,"h":4524.2918052789,"l":4492.5184126797,"c":4517.2776470636,"v":150467.1535444622,"t":1723921200}
+{"o":4517.2776470636,"h":4525.6733484357,"l":4507.1044894223,"c":4513.3104840297,"v":149024.2632962604,"t":1723924800}
+{"o":4513.3104840297,"h":4522.9818053055,"l":4502.9571448509,"c":4521.8557789461,"v":152193.9431259618,"t":1723928400}
+{"o":4521.8557789461,"h":4541.2215444728,"l":4521.8557789461,"c":4531.347124694,"v":225780.6052634044,"t":1723932000}
+{"o":4531.347124694,"h":4545.5677494894,"l":4525.3118560411,"c":4543.1359723642,"v":175336.2578067102,"t":1723935600}
+{"o":4543.1359723642,"h":4582.3735269373,"l":4525.8950097313,"c":4567.7195446084,"v":239674.8426813464,"t":1723939200}
+{"o":4567.7195446084,"h":4571.8400839458,"l":4517.5933661614,"c":4522.5077749353,"v":328909.6800368673,"t":1723942800}
+{"o":4522.5077749353,"h":4582.0843523042,"l":4514.3163483731,"c":4573.7519077853,"v":262676.3227622209,"t":1723946400}
+{"o":4573.7519077853,"h":4587.335343543,"l":4517.6994948511,"c":4520.0920693726,"v":228300.772536424,"t":1723950000}
+{"o":4520.0920693726,"h":4532.8663245119,"l":4501.0294562063,"c":4521.6369459997,"v":198137.8142393677,"t":1723953600}
+{"o":4521.6369459997,"h":4540.3011968259,"l":4512.9526363239,"c":4520.9678180251,"v":180717.629972701,"t":1723957200}
+{"o":4520.9678180251,"h":4542.0259909097,"l":4516.9840642588,"c":4537.8097339702,"v":185621.9326616131,"t":1723960800}
+{"o":4537.8097339702,"h":4545.511395194,"l":4522.8819011853,"c":4532.9879774396,"v":169823.5758776989,"t":1723964400}
+{"o":4532.9879774396,"h":4543.3247072466,"l":4523.8427781164,"c":4543.3247072466,"v":159333.5817633811,"t":1723968000}
+{"o":4543.3247072466,"h":4581.4660005872,"l":4539.3870482324,"c":4576.3753593595,"v":185692.3855529027,"t":1723971600}
+{"o":4576.3753593595,"h":4687.8976162622,"l":4576.1272910132,"c":4609.8329809434,"v":410602.7881806777,"t":1723975200}
+{"o":4609.8329809434,"h":4629.8358087108,"l":4597.8359189368,"c":4629.8358087108,"v":193046.7507335479,"t":1723978800}
+{"o":4629.8358087108,"h":4685.3119922804,"l":4609.9429096676,"c":4658.3576967202,"v":281730.1519471255,"t":1723982400}
+{"o":4658.3576967202,"h":4696.0620250442,"l":4636.1843343047,"c":4639.5554522667,"v":239736.9808563516,"t":1723986000}
+{"o":4639.5554522667,"h":4669.4392448675,"l":4638.3336758939,"c":4645.5145918515,"v":245948.9224858459,"t":1723989600}
+{"o":4645.5145918515,"h":4675.524994512,"l":4635.3102134927,"c":4664.6927196136,"v":205418.743344703,"t":1723993200}
+{"o":4664.6927196136,"h":4693.8390932171,"l":4652.9296376025,"c":4676.8795397919,"v":239424.4815929528,"t":1723996800}
+{"o":4676.8795397919,"h":4682.5507432047,"l":4622.1232293485,"c":4626.8219334324,"v":276476.3315869023,"t":1724000400}
+{"o":4626.8219334324,"h":4662.4064544696,"l":4620.8549566065,"c":4660.7819841054,"v":228115.1862129092,"t":1724004000}
+{"o":4660.7819841054,"h":4691.9423048687,"l":4656.0048730851,"c":4688.9962557612,"v":200104.8299918784,"t":1724007600}
+{"o":4688.9962557612,"h":4708.0284252016,"l":4675.7557716399,"c":4695.1263224442,"v":197016.4881697852,"t":1724011200}
+{"o":4695.1263224442,"h":4697.2769126353,"l":4636.2644094558,"c":4643.5092259882,"v":270956.0169460805,"t":1724014800}
+{"o":4643.5092259882,"h":4664.3072157626,"l":4627.1419630946,"c":4628.3173840087,"v":285897.142766238,"t":1724018400}
+{"o":4628.3173840087,"h":4637.7301701069,"l":4548.2843804966,"c":4559.6389366642,"v":379333.4446890511,"t":1724022000}
+{"o":4559.6389366642,"h":4593.2182870884,"l":4540.5799698002,"c":4547.4875083664,"v":405980.640760825,"t":1724025600}
+{"o":4547.4875083664,"h":4574.8200049445,"l":4532.759491456,"c":4548.6122549673,"v":256692.0610130324,"t":1724029200}
+{"o":4548.6122549673,"h":4575.109337236,"l":4533.3130469564,"c":4567.979471599,"v":189296.6283746667,"t":1724032800}
+{"o":4567.979471599,"h":4590.3264811429,"l":4557.7497652339,"c":4585.2927821888,"v":203861.395121807,"t":1724036400}
+{"o":4585.2927821888,"h":4591.0634377285,"l":4564.5304205102,"c":4582.9083450728,"v":229542.5247528141,"t":1724040000}
+{"o":4582.9083450728,"h":4589.874555781,"l":4543.458518169,"c":4554.1058175923,"v":234809.3108280189,"t":1724043600}
+{"o":4554.1058175923,"h":4594.4543241988,"l":4541.7681002577,"c":4573.7476677638,"v":254875.512447405,"t":1724047200}
+{"o":4573.7476677638,"h":4594.7592195825,"l":4554.3527806285,"c":4555.6577525829,"v":184828.0502932548,"t":1724050800}
+{"o":4555.6577525829,"h":4573.872662542,"l":4550.6696759802,"c":4566.9343050408,"v":204812.3676436503,"t":1724054400}
+{"o":4566.9343050408,"h":4589.5243335092,"l":4510.8776701331,"c":4513.8000275052,"v":234390.8875496381,"t":1724058000}
+{"o":4513.8000275052,"h":4535.2603117482,"l":4493.9387387942,"c":4520.0831354963,"v":297855.0983937904,"t":1724061600}
+{"o":4520.0831354963,"h":4561.5827593711,"l":4506.6583328347,"c":4557.573573641,"v":233054.6195376532,"t":1724065200}
+{"o":4557.573573641,"h":4716.4261241932,"l":4545.4262749754,"c":4712.5395491771,"v":262523.2546584248,"t":1724068800}
+{"o":4712.5395491771,"h":4760.9999722799,"l":4686.529232261,"c":4699.4757958765,"v":398065.1187036546,"t":1724072400}
+{"o":4699.4757958765,"h":4749.6858636872,"l":4663.3566075549,"c":4745.7301372135,"v":359772.4853786549,"t":1724076000}
+{"o":4745.7301372135,"h":4755.8115496703,"l":4729.1295010152,"c":4736.0819764874,"v":306319.8516242394,"t":1724079600}
+{"o":4736.0819764874,"h":4750.7622584052,"l":4707.3576767225,"c":4744.3676859464,"v":330370.487589531,"t":1724083200}
+{"o":4744.3676859464,"h":4810.7539469417,"l":4712.0357595128,"c":4729.65973077,"v":497924.0399353461,"t":1724086800}
+{"o":4729.65973077,"h":4759.6456223475,"l":4701.4705338697,"c":4725.2845214104,"v":324560.5002525045,"t":1724090400}
+{"o":4725.2845214104,"h":4727.9192737195,"l":4693.2795028,"c":4704.9424150031,"v":258545.2436079178,"t":1724094000}
+{"o":4704.9424150031,"h":4746.6858518119,"l":4697.7276471022,"c":4719.2449113351,"v":336069.9393565464,"t":1724097600}
+{"o":4719.2449113351,"h":4741.5204033998,"l":4711.5852708209,"c":4725.7539282751,"v":201115.4902659701,"t":1724101200}
+{"o":4725.7539282751,"h":4753.1291966701,"l":4700.207350084,"c":4727.4872631477,"v":234801.7132147256,"t":1724104800}
+{"o":4727.4872631477,"h":4757.5262215762,"l":4705.0022576907,"c":4749.1496052426,"v":276621.2466361855,"t":1724108400}
+{"o":4749.1496052426,"h":4836.8997055915,"l":4643.7985148372,"c":4747.6114737686,"v":443428.5684465326,"t":1724112000}
+{"o":4747.6114737686,"h":4790.9201410898,"l":4706.0112160287,"c":4724.13615355,"v":357291.0157344793,"t":1724115600}
+{"o":4724.13615355,"h":4728.415333864,"l":4695.2507275843,"c":4710.9122416414,"v":259871.7654636345,"t":1724119200}
+{"o":4710.9122416414,"h":4724.5137741713,"l":4703.1729824452,"c":4718.2788985342,"v":252175.7742753648,"t":1724122800}
+{"o":4718.2788985342,"h":4779.2360367556,"l":4712.2778734382,"c":4765.2049572865,"v":256783.4952178384,"t":1724126400}
+{"o":4765.2049572865,"h":4821.9794617262,"l":4693.0026641165,"c":4717.6615060984,"v":385822.0687220622,"t":1724130000}
+{"o":4717.6615060984,"h":4722.6978090149,"l":4691.0705056291,"c":4701.004284311,"v":206304.6299531233,"t":1724133600}
+{"o":4701.004284311,"h":4715.5899802097,"l":4696.3134088268,"c":4711.7920860966,"v":211015.2965604429,"t":1724137200}
+{"o":4711.7920860966,"h":4721.2886332645,"l":4666.4932727733,"c":4673.1660661477,"v":223634.6813666025,"t":1724140800}
+{"o":4673.1660661477,"h":4695.9163741363,"l":4669.9505616616,"c":4683.6498252685,"v":165714.8271289272,"t":1724144400}
+{"o":4683.6498252685,"h":4687.4681120271,"l":4669.3994909133,"c":4671.9984835652,"v":181124.5888775841,"t":1724148000}
+{"o":4671.9984835652,"h":4679.3695559168,"l":4640.6926660798,"c":4647.1501448957,"v":247420.3052099394,"t":1724151600}
+{"o":4647.1501448957,"h":4671.9910313382,"l":4643.9650448541,"c":4665.7276743619,"v":220462.7735257144,"t":1724155200}
+{"o":4665.7276743619,"h":4679.8602301944,"l":4635.5010362226,"c":4668.0322747999,"v":291935.2028710779,"t":1724158800}
+{"o":4668.0322747999,"h":4671.928202541,"l":4553.1471989996,"c":4554.901715195,"v":493390.8925113332,"t":1724162400}
+{"o":4554.901715195,"h":4563.854987341,"l":4506.5685027969,"c":4538.6795867257,"v":479984.5919516024,"t":1724166000}
+{"o":4538.6795867257,"h":4565.8384089312,"l":4526.6899504078,"c":4556.3444847037,"v":313715.3330888768,"t":1724169600}
+{"o":4556.3444847037,"h":4699.9753646071,"l":4551.9939299787,"c":4695.0899607884,"v":243592.5489455799,"t":1724173200}
+{"o":4695.0899607884,"h":4716.7594856,"l":4681.2860595649,"c":4698.8107422834,"v":266296.9970637382,"t":1724176800}
+{"o":4698.8107422834,"h":4725.7320679539,"l":4692.1452949533,"c":4714.8716284443,"v":197947.3252939531,"t":1724180400}
+{"o":4714.8716284443,"h":4733.1371492295,"l":4699.0589731102,"c":4699.1235958651,"v":205603.3516433509,"t":1724184000}
+{"o":4699.1235958651,"h":4701.3392450436,"l":4667.8261566741,"c":4687.1242011745,"v":188666.7020045144,"t":1724187600}
+{"o":4687.1242011745,"h":4702.2864822466,"l":4679.276428486,"c":4690.8884033365,"v":170740.003564021,"t":1724191200}
+{"o":4690.8884033365,"h":4694.8301591231,"l":4657.4345957864,"c":4658.9183907401,"v":155574.2543412579,"t":1724194800}
+{"o":4658.9183907401,"h":4681.8246719309,"l":4610.7887537517,"c":4612.6356026426,"v":189357.3314637896,"t":1724198400}
+{"o":4612.6356026426,"h":4655.4515251312,"l":4604.63474953,"c":4650.3565020168,"v":231689.2859081534,"t":1724202000}
+{"o":4650.3565020168,"h":4668.4421293342,"l":4642.7306063872,"c":4660.7201173111,"v":136119.4597298515,"t":1724205600}
+{"o":4660.7201173111,"h":4663.148074142,"l":4632.6595616933,"c":4650.9640810939,"v":117454.7725199071,"t":1724209200}
+{"o":4650.9640810939,"h":4660.355882412,"l":4640.5653546492,"c":4657.1487453961,"v":118311.737242887,"t":1724212800}
+{"o":4657.1487453961,"h":4679.1652165253,"l":4650.3227534302,"c":4674.6122415672,"v":118761.3903801278,"t":1724216400}
+{"o":4674.6122415672,"h":4685.2906798184,"l":4671.6234880215,"c":4678.2777374201,"v":148013.4396603325,"t":1724220000}
+{"o":4678.2777374201,"h":4693.4468408548,"l":4643.3411162472,"c":4665.0461545834,"v":163881.9271417019,"t":1724223600}
+{"o":4665.0461545834,"h":4675.7431637812,"l":4622.6716013607,"c":4630.9732539373,"v":174339.5039488855,"t":1724227200}
+{"o":4630.9732539373,"h":4634.5590503109,"l":4590.5813222997,"c":4609.4245308885,"v":155049.7921752891,"t":1724230800}
+{"o":4609.4245308885,"h":4634.8263849612,"l":4601.3662367467,"c":4629.2630843339,"v":145394.8182038531,"t":1724234400}
+{"o":4629.2630843339,"h":4634.1469684089,"l":4601.3661683434,"c":4603.7053858946,"v":147905.2918807068,"t":1724238000}
+{"o":4603.7053858946,"h":4619.4349640128,"l":4577.8354252702,"c":4601.9049743313,"v":156916.0781266927,"t":1724241600}
+{"o":4601.9049743313,"h":4657.2344677807,"l":4518.5205236743,"c":4647.5756733304,"v":344023.5420015124,"t":1724245200}
+{"o":4647.5756733304,"h":4687.6758226351,"l":4540.7792576898,"c":4566.6419610795,"v":597276.8466477736,"t":1724248800}
+{"o":4566.6419610795,"h":4596.7036564109,"l":4543.8842416084,"c":4581.185686935,"v":378797.2163536851,"t":1724252400}
+{"o":4581.185686935,"h":4613.6226424498,"l":4560.2141211132,"c":4611.8788419145,"v":248123.0238503182,"t":1724256000}
+{"o":4611.8788419145,"h":4638.5293768498,"l":4601.6202201671,"c":4618.1611455961,"v":241934.2321690525,"t":1724259600}
+{"o":4618.1611455961,"h":4671.0024405589,"l":4610.9001962991,"c":4659.6961775079,"v":331160.0874813377,"t":1724263200}
+{"o":4659.6961775079,"h":4691.4432112355,"l":4641.7377867305,"c":4683.9231095487,"v":302994.2563656674,"t":1724266800}
+{"o":4683.9231095487,"h":4713.9708363764,"l":4655.5664005305,"c":4670.9432778639,"v":335475.564271929,"t":1724270400}
+{"o":4670.9432778639,"h":4699.3929598214,"l":4657.5371145689,"c":4689.3900854987,"v":283546.6535597511,"t":1724274000}
+{"o":4689.3900854987,"h":4697.0814174235,"l":4665.5143587399,"c":4666.5822551731,"v":218776.7531043811,"t":1724277600}
+{"o":4666.5822551731,"h":4682.9195386012,"l":4639.8286242665,"c":4662.1307089994,"v":214916.7575623551,"t":1724281200}
+{"o":4662.1307089994,"h":4676.8034983219,"l":4650.7056500663,"c":4651.8151100605,"v":232744.3745476091,"t":1724284800}
+{"o":4651.8151100605,"h":4676.1772142158,"l":4648.8868871809,"c":4669.827555995,"v":224838.6880511141,"t":1724288400}
+{"o":4669.827555995,"h":4672.7096376497,"l":4593.9195055432,"c":4620.3179373108,"v":238364.6826657567,"t":1724292000}
+{"o":4620.3179373108,"h":4632.8732553552,"l":4607.9931911683,"c":4628.6742618939,"v":164112.7703244295,"t":1724295600}
+{"o":4628.6742618939,"h":4645.3478358999,"l":4617.3517135657,"c":4641.7985327804,"v":143559.021355348,"t":1724299200}
+{"o":4641.7985327804,"h":4647.072367151,"l":4632.5436673368,"c":4643.2330468171,"v":124576.9023420644,"t":1724302800}
+{"o":4643.2330468171,"h":4662.2728612359,"l":4639.6257600279,"c":4660.4121351383,"v":135747.2906365074,"t":1724306400}
+{"o":4660.4121351383,"h":4689.6492386823,"l":4574.9607507943,"c":4607.476829889,"v":159690.8156530841,"t":1724310000}
+{"o":4607.476829889,"h":4617.2304296627,"l":4596.9265666985,"c":4603.2860635831,"v":158957.9071141001,"t":1724313600}
+{"o":4603.2860635831,"h":4604.6797288522,"l":4586.2905430074,"c":4595.9841906364,"v":153948.2956110118,"t":1724317200}
+{"o":4595.9841906364,"h":4639.4052388345,"l":4589.3611038421,"c":4632.207783116,"v":206774.1929789308,"t":1724320800}
+{"o":4632.207783116,"h":4654.3563717948,"l":4586.6667547641,"c":4631.5143309274,"v":263203.0939153363,"t":1724324400}
+{"o":4631.5143309274,"h":4661.9682865856,"l":4572.2266242332,"c":4607.3299979818,"v":434027.7246425626,"t":1724328000}
+{"o":4607.3299979818,"h":4643.4157119752,"l":4573.8941294994,"c":4618.4514702544,"v":330043.8496399734,"t":1724331600}
+{"o":4618.4514702544,"h":4621.7300794698,"l":4589.294905836,"c":4609.7482292959,"v":302227.3156843891,"t":1724335200}
+{"o":4609.7482292959,"h":4645.9180090356,"l":4585.1432299112,"c":4616.3863477468,"v":258264.1571933144,"t":1724338800}
+{"o":4616.3863477468,"h":4638.4613783369,"l":4613.1345346089,"c":4621.2276145305,"v":239761.6508366387,"t":1724342400}
+{"o":4621.2276145305,"h":4637.9447184564,"l":4610.1188163793,"c":4615.3128050145,"v":195467.8513083713,"t":1724346000}
+{"o":4615.3128050145,"h":4646.5261371926,"l":4609.1699529222,"c":4626.2801714217,"v":167364.5905417576,"t":1724349600}
+{"o":4626.2801714217,"h":4634.3437931709,"l":4615.3325423214,"c":4618.8911254179,"v":186391.5586354339,"t":1724353200}
+{"o":4618.8911254179,"h":4645.9464526022,"l":4616.7656925096,"c":4640.9646505688,"v":259885.9897029224,"t":1724356800}
+{"o":4640.9646505688,"h":4652.3582535733,"l":4629.0836763277,"c":4639.49729197,"v":180792.7576860674,"t":1724360400}
+{"o":4639.49729197,"h":4642.6071682688,"l":4630.0410483935,"c":4635.0756273111,"v":157633.7336273612,"t":1724364000}
+{"o":4635.0756273111,"h":4642.3634259553,"l":4629.0962822695,"c":4635.7390528811,"v":165863.5670836927,"t":1724367600}
+{"o":4635.7390528811,"h":4706.5360481173,"l":4633.7746240263,"c":4673.0476506301,"v":248011.7966125683,"t":1724371200}
+{"o":4673.0476506301,"h":4684.7420320894,"l":4657.0701950159,"c":4683.9933755604,"v":212945.3380350455,"t":1724374800}
+{"o":4683.9933755604,"h":4715.6444864324,"l":4678.2774666138,"c":4685.7771098823,"v":241773.999204575,"t":1724378400}
+{"o":4685.7771098823,"h":4695.4084315747,"l":4671.6440803457,"c":4675.5689661367,"v":173117.5232674325,"t":1724382000}
+{"o":4675.5689661367,"h":4694.0458332197,"l":4671.5212514954,"c":4673.0467295204,"v":161802.920303718,"t":1724385600}
+{"o":4673.0467295204,"h":4722.2524398544,"l":4673.0467295204,"c":4707.4471472053,"v":183269.8620593172,"t":1724389200}
+{"o":4707.4471472053,"h":4722.6144399397,"l":4689.2717920689,"c":4712.1188349397,"v":171911.8642115536,"t":1724392800}
+{"o":4712.1188349397,"h":4717.0059779399,"l":4692.8816684072,"c":4697.8451678244,"v":159871.1618772426,"t":1724396400}
+{"o":4697.8451678244,"h":4709.1201613629,"l":4692.0137006773,"c":4697.7532355842,"v":133264.9067972453,"t":1724400000}
+{"o":4697.7532355842,"h":4697.7532355842,"l":4666.9889467157,"c":4670.6369555087,"v":203524.7984988358,"t":1724403600}
+{"o":4670.6369555087,"h":4684.7789925605,"l":4667.7670028675,"c":4669.1458512725,"v":133117.7894900051,"t":1724407200}
+{"o":4669.1458512725,"h":4671.6918264515,"l":4639.1499735013,"c":4641.9195380256,"v":170956.4365997474,"t":1724410800}
+{"o":4641.9195380256,"h":4678.0128981529,"l":4641.9195380256,"c":4673.412016923,"v":165994.389988697,"t":1724414400}
+{"o":4673.412016923,"h":4680.9411676153,"l":4645.9508785445,"c":4680.8011901075,"v":215309.3398134449,"t":1724418000}
+{"o":4680.8011901075,"h":4760.7853824194,"l":4619.1308145334,"c":4647.112035736,"v":832285.7113853169,"t":1724421600}
+{"o":4647.112035736,"h":4694.055827705,"l":4638.2544932011,"c":4672.1908475638,"v":361570.9499575891,"t":1724425200}
+{"o":4672.1908475638,"h":4699.1156319763,"l":4662.2025196323,"c":4694.2242428711,"v":260147.8870702085,"t":1724428800}
+{"o":4694.2242428711,"h":4807.4510995691,"l":4693.6316684231,"c":4796.167237498,"v":409555.6209097605,"t":1724432400}
+{"o":4796.167237498,"h":4842.7243203525,"l":4708.0108069618,"c":4733.759599208,"v":530264.1669588822,"t":1724436000}
+{"o":4733.759599208,"h":4795.6806818993,"l":4731.2809844671,"c":4780.0350455994,"v":332718.4495624493,"t":1724439600}
+{"o":4780.0350455994,"h":4840.7359097203,"l":4778.8889618528,"c":4819.4228125729,"v":340214.6643005883,"t":1724443200}
+{"o":4819.4228125729,"h":4864.1228020313,"l":4814.5703291681,"c":4859.9893923472,"v":336797.6754429402,"t":1724446800}
+{"o":4859.9893923472,"h":4918.0531352935,"l":4838.3711221264,"c":4850.8575592003,"v":389107.3616553643,"t":1724450400}
+{"o":4850.8575592003,"h":4905.6517922027,"l":4850.8575592003,"c":4894.8293789149,"v":237449.0292087705,"t":1724454000}
+{"o":4894.8293789149,"h":4925.5173995972,"l":4864.5904238768,"c":4890.6308429695,"v":286482.9477492548,"t":1724457600}
+{"o":4890.6308429695,"h":4895.9498750134,"l":4852.3749412059,"c":4895.6570693358,"v":202745.1779343055,"t":1724461200}
+{"o":4895.6570693358,"h":4936.9434615406,"l":4699.9729724475,"c":4749.5195138456,"v":187358.7276836038,"t":1724464800}
+{"o":4749.5195138456,"h":4758.3386788369,"l":4739.0816395492,"c":4746.837321291,"v":147006.0190595967,"t":1724468400}
+{"o":4746.837321291,"h":4772.7075186917,"l":4743.1682888049,"c":4770.1679934811,"v":136279.4729168267,"t":1724472000}
+{"o":4770.1679934811,"h":4812.1271248797,"l":4766.8799162968,"c":4785.1877287589,"v":209685.5633205023,"t":1724475600}
+{"o":4785.1877287589,"h":4797.4628532036,"l":4770.1756442563,"c":4770.2928908403,"v":211464.4833220171,"t":1724479200}
+{"o":4770.2928908403,"h":4791.958771101,"l":4770.2585025552,"c":4788.6698326953,"v":135476.9977639663,"t":1724482800}
+{"o":4788.6698326953,"h":4819.3889904791,"l":4779.3802604607,"c":4817.5522090895,"v":206687.6613049912,"t":1724486400}
+{"o":4817.5522090895,"h":4891.9760939872,"l":4798.8397593888,"c":4878.720633202,"v":191216.0519669068,"t":1724490000}
+{"o":4878.720633202,"h":4916.4219216668,"l":4859.6043735321,"c":4886.8090138068,"v":276766.7445536252,"t":1724493600}
+{"o":4886.8090138068,"h":4909.6595823263,"l":4869.9735986589,"c":4873.0574630732,"v":225011.8525175634,"t":1724497200}
+{"o":4873.0574630732,"h":4902.6170234386,"l":4813.4786855897,"c":4864.6915602585,"v":225035.7696582988,"t":1724500800}
+{"o":4864.6915602585,"h":4884.8678318073,"l":4860.3688833902,"c":4884.8632657102,"v":262750.43320039,"t":1724504400}
+{"o":4884.8632657102,"h":4908.4042048152,"l":4864.6603476203,"c":4908.4042048152,"v":260025.4955765832,"t":1724508000}
+{"o":4908.4042048152,"h":4943.7234363088,"l":4891.9429409767,"c":4930.1082588164,"v":289273.9393927061,"t":1724511600}
+{"o":4930.1082588164,"h":5014.6386696167,"l":4926.2376846947,"c":4984.096541578,"v":449424.6456691211,"t":1724515200}
+{"o":4984.096541578,"h":5018.9634998418,"l":4962.7377023653,"c":4974.3387518252,"v":389410.9750486761,"t":1724518800}
+{"o":4974.3387518252,"h":5011.980644964,"l":4953.328005881,"c":4991.7645865724,"v":328084.0185450536,"t":1724522400}
+{"o":4991.7645865724,"h":5008.8631116196,"l":4958.989737825,"c":4965.1627080344,"v":233556.846982308,"t":1724526000}
+{"o":4965.1627080344,"h":4982.9694186735,"l":4953.9857948167,"c":4961.8998659992,"v":204983.2077986193,"t":1724529600}
+{"o":4961.8998659992,"h":5131.7185069449,"l":4813.4481239613,"c":5036.3596927663,"v":379872.0351000389,"t":1724533200}
+{"o":5036.3596927663,"h":5097.65167396,"l":5034.8149022394,"c":5085.7868366584,"v":300277.84095069,"t":1724536800}
+{"o":5085.7868366584,"h":5143.4769255944,"l":5003.5643923626,"c":5062.2606244543,"v":198555.459207336,"t":1724540400}
+{"o":5062.2606244543,"h":5063.7615264527,"l":4952.0072075273,"c":4963.4721690563,"v":272747.9894445796,"t":1724544000}
+{"o":4963.4721690563,"h":4995.7442173209,"l":4917.770951357,"c":4942.4219428422,"v":277541.5586856405,"t":1724547600}
+{"o":4942.4219428422,"h":4969.4866946929,"l":4940.1638143705,"c":4960.844576445,"v":159355.0518815079,"t":1724551200}
+{"o":4960.844576445,"h":4964.5406390152,"l":4916.6224635932,"c":4944.7878982076,"v":206323.3971903379,"t":1724554800}
+{"o":4944.7878982076,"h":4961.3191995453,"l":4918.9327310778,"c":4961.3191995453,"v":184479.7554025652,"t":1724558400}
+{"o":4961.3191995453,"h":4968.6695095815,"l":4943.0513555486,"c":4946.6422409671,"v":221226.8148078171,"t":1724562000}
+{"o":4946.6422409671,"h":4950.9690062482,"l":4921.4621133387,"c":4928.4395640888,"v":186061.2982364015,"t":1724565600}
+{"o":4928.4395640888,"h":4928.4395640888,"l":4850.8866763782,"c":4877.3763172673,"v":283050.7626616496,"t":1724569200}
+{"o":4877.3763172673,"h":4913.5869295461,"l":4866.3765960061,"c":4911.3151401225,"v":201539.5037717863,"t":1724572800}
+{"o":4911.3151401225,"h":4933.5052826018,"l":4894.928086821,"c":4919.3140699501,"v":181668.6142940074,"t":1724576400}
+{"o":4919.3140699501,"h":4921.312942046,"l":4883.6454557417,"c":4898.1630168845,"v":151550.9827538332,"t":1724580000}
+{"o":4898.1630168845,"h":4933.2128524942,"l":4895.8671123653,"c":4913.1813369545,"v":177517.8047883713,"t":1724583600}
+{"o":4913.1813369545,"h":4931.9161658582,"l":4903.2085535897,"c":4931.9161658582,"v":137431.5489684368,"t":1724587200}
+{"o":4931.9161658582,"h":4969.217406451,"l":4858.6262936344,"c":4886.535519992,"v":256337.9364382503,"t":1724590800}
+{"o":4886.535519992,"h":4927.3070220422,"l":4886.2418961036,"c":4904.8507130685,"v":222240.40495925,"t":1724594400}
+{"o":4904.8507130685,"h":4931.2846500649,"l":4891.4190729785,"c":4912.9002601343,"v":239505.2323792957,"t":1724598000}
+{"o":4912.9002601343,"h":4943.4613464138,"l":4887.2418360828,"c":4903.6416444814,"v":236283.7381222571,"t":1724601600}
+{"o":4903.6416444814,"h":4927.1587182776,"l":4894.987539945,"c":4916.8195984667,"v":190083.2721618972,"t":1724605200}
+{"o":4916.8195984667,"h":4932.6488146787,"l":4900.2616426472,"c":4919.0581781074,"v":194850.681903975,"t":1724608800}
+{"o":4919.0581781074,"h":4927.157384225,"l":4894.6495112744,"c":4907.1455509489,"v":181689.3078950295,"t":1724612400}
+{"o":4907.1455509489,"h":4919.4938514852,"l":4890.1817382752,"c":4900.9369613009,"v":193588.1093863701,"t":1724616000}
+{"o":4900.9369613009,"h":4980.6728184107,"l":4896.9866780574,"c":4973.170689601,"v":323277.1853944354,"t":1724619600}
+{"o":4973.170689601,"h":4995.0154460741,"l":4936.9068881003,"c":4952.3155771656,"v":244205.4452364027,"t":1724623200}
+{"o":4952.3155771656,"h":4972.4668063103,"l":4886.4623151645,"c":4900.0989740341,"v":290760.5291870171,"t":1724626800}
+{"o":4900.0989740341,"h":4930.050350988,"l":4880.4586676539,"c":4904.2767300675,"v":277910.3594573613,"t":1724630400}
+{"o":4904.2767300675,"h":4909.3716664261,"l":4869.0939602138,"c":4873.278044994,"v":203178.1120492292,"t":1724634000}
+{"o":4873.278044994,"h":4889.6737728078,"l":4854.5648823358,"c":4889.1143059828,"v":204331.6943286314,"t":1724637600}
+{"o":4889.1143059828,"h":4937.9641411309,"l":4881.0100098986,"c":4936.9534946528,"v":167032.4342566646,"t":1724641200}
+{"o":4659.7617457434,"h":4700.8521841742,"l":4657.0882244778,"c":4659.7617457434,"v":776450.9108888266,"t":1717444800}
+{"o":4659.7617457434,"h":4671.9398650446,"l":4641.9248839243,"c":4653.9558726045,"v":655967.7620763008,"t":1717448400}
+{"o":4653.9558726045,"h":4658.1860163336,"l":4639.1971787535,"c":4652.5339680881,"v":393831.2992177492,"t":1717452000}
+{"o":4652.5339680881,"h":4658.1637044315,"l":4626.5816327515,"c":4641.5085785638,"v":368126.3172160829,"t":1717455600}
+{"o":4641.5085785638,"h":4661.7610866195,"l":4625.3398390767,"c":4654.197975465,"v":412992.7237825663,"t":1717459200}
+{"o":4654.197975465,"h":4691.1549183607,"l":4639.7125541135,"c":4684.8870858441,"v":407083.6049819706,"t":1717462800}
+{"o":4684.8870858441,"h":4684.8870858441,"l":4662.0374469678,"c":4673.9267734349,"v":329051.8776932337,"t":1717466400}
+{"o":4673.9267734349,"h":4686.4307803523,"l":4666.5370652387,"c":4681.8194542875,"v":322251.9487924653,"t":1717470000}
+{"o":4681.8194542875,"h":4699.1993771312,"l":4667.4949625352,"c":4674.3614526979,"v":335827.1621892271,"t":1717473600}
+{"o":4674.3614526979,"h":4682.6791043451,"l":4648.325811568,"c":4648.325811568,"v":305429.3730391289,"t":1717477200}
+{"o":4648.325811568,"h":4668.5048766466,"l":4637.8709641625,"c":4659.1509560687,"v":412415.9077649051,"t":1717480800}
+{"o":4659.1509560687,"h":4666.8541829251,"l":4645.5381201735,"c":4645.5381201735,"v":296699.784892425,"t":1717484400}
+{"o":4645.5381201735,"h":4664.2312655158,"l":4638.1605199585,"c":4639.2856362587,"v":319671.6446532176,"t":1717488000}
+{"o":4639.2856362587,"h":4648.6775848144,"l":4608.4193155004,"c":4630.6422919944,"v":315754.3057381992,"t":1717491600}
+{"o":4630.6422919944,"h":4658.5192842097,"l":4624.7415631046,"c":4653.9066347271,"v":304425.8995842778,"t":1717495200}
+{"o":4653.9066347271,"h":4663.0872034141,"l":4644.2064598905,"c":4655.4523233904,"v":321558.8145237464,"t":1717498800}
+{"o":4655.4523233904,"h":4673.3826751507,"l":4648.0332780063,"c":4662.1077679456,"v":389315.4819305814,"t":1717502400}
+{"o":4662.1077679456,"h":4685.2608806438,"l":4650.7009186101,"c":4675.0775986516,"v":543724.3909211396,"t":1717506000}
+{"o":4675.0775986516,"h":4703.5889848064,"l":4660.6301368667,"c":4669.2164329392,"v":542797.3893916581,"t":1717509600}
+{"o":4669.2164329392,"h":4722.6391649384,"l":4659.2537590847,"c":4722.6391649384,"v":497862.5707778016,"t":1717513200}
+{"o":4722.6391649384,"h":4781.321684323,"l":4720.5570402061,"c":4765.4556223891,"v":672114.7964645284,"t":1717516800}
+{"o":4765.4556223891,"h":4769.0498471779,"l":4733.9271224197,"c":4760.8670411315,"v":464543.9774078411,"t":1717520400}
+{"o":4760.8670411315,"h":4793.3132079262,"l":4757.0612102366,"c":4780.3619168522,"v":429718.9147484193,"t":1717524000}
+{"o":4780.3619168522,"h":4780.3619168522,"l":4737.4434155936,"c":4768.6910501573,"v":487657.8296211933,"t":1717527600}
+{"o":4768.6910501573,"h":4779.8111252001,"l":4734.691095841,"c":4767.0614786176,"v":446879.7479914675,"t":1717531200}
+{"o":4767.0614786176,"h":4783.564899066,"l":4756.1176160391,"c":4771.8892662105,"v":387577.8563192702,"t":1717534800}
+{"o":4771.8892662105,"h":4810.836775907,"l":4771.8892662105,"c":4808.9791316425,"v":623095.3019424938,"t":1717538400}
+{"o":4808.9791316425,"h":4836.0068905596,"l":4799.8538459692,"c":4831.2101326267,"v":403762.4835086641,"t":1717542000}
+{"o":4831.2101326267,"h":4853.4817344497,"l":4815.9469225308,"c":4841.1300122751,"v":408318.0367730467,"t":1717545600}
+{"o":4841.1300122751,"h":4881.383110865,"l":4826.3293568501,"c":4868.8404912629,"v":382637.6471977585,"t":1717549200}
+{"o":4868.8404912629,"h":4919.082789792,"l":4861.1733085688,"c":4880.0105554089,"v":514170.0704770718,"t":1717552800}
+{"o":4880.0105554089,"h":4890.7864488032,"l":4855.8436215799,"c":4866.3145785874,"v":359043.0779247435,"t":1717556400}
+{"o":4866.3145785874,"h":4879.3600884774,"l":4848.0737451906,"c":4870.854544122,"v":362508.3684422229,"t":1717560000}
+{"o":4870.854544122,"h":4888.5596089105,"l":4851.8591729591,"c":4882.2296001749,"v":383382.5066569566,"t":1717563600}
+{"o":4882.2296001749,"h":4901.6690089947,"l":4878.928756638,"c":4895.5015055332,"v":374958.9241106789,"t":1717567200}
+{"o":4895.5015055332,"h":4903.5143727321,"l":4877.2766684416,"c":4879.9010188753,"v":453086.8040392975,"t":1717570800}
+{"o":4879.9010188753,"h":4886.7256541352,"l":4855.4360232527,"c":4869.4705374076,"v":493128.1561823084,"t":1717574400}
+{"o":4869.4705374076,"h":4897.6005452691,"l":4861.1466883941,"c":4879.6307698063,"v":484822.2527316358,"t":1717578000}
+{"o":4879.6307698063,"h":4889.5007300495,"l":4854.1148246887,"c":4854.1148246887,"v":459150.9135867233,"t":1717581600}
+{"o":4854.1148246887,"h":4867.6773529161,"l":4842.9369223227,"c":4865.4818885202,"v":436444.912978971,"t":1717585200}
+{"o":4865.4818885202,"h":4884.6358854926,"l":4840.8559437979,"c":4865.8956708727,"v":553367.8559489831,"t":1717588800}
+{"o":4865.8956708727,"h":4893.914987009,"l":4844.8731178747,"c":4851.909743157,"v":727688.2266746816,"t":1717592400}
+{"o":4851.909743157,"h":4872.5502399642,"l":4820.6086356095,"c":4861.424886879,"v":647334.2029094035,"t":1717596000}
+{"o":4861.424886879,"h":4927.8760683739,"l":4858.6540196689,"c":4916.9528335913,"v":584454.6221607925,"t":1717599600}
+{"o":4916.9528335913,"h":4940.8791840143,"l":4889.9809639858,"c":4896.5461381249,"v":585720.7444555575,"t":1717603200}
+{"o":4896.5461381249,"h":4935.2873236642,"l":4892.1747508896,"c":4914.6907681396,"v":504327.7192944777,"t":1717606800}
+{"o":4914.6907681396,"h":4927.524772447,"l":4857.9430741346,"c":4873.7001595762,"v":542050.4753732855,"t":1717610400}
+{"o":4873.7001595762,"h":4881.9340462134,"l":4853.5875848239,"c":4867.5171727105,"v":463841.1363367934,"t":1717614000}
+{"o":4867.5171727105,"h":4884.3173363309,"l":4861.6481048889,"c":4881.2259066767,"v":425058.5773307055,"t":1717617600}
+{"o":4881.2259066767,"h":4883.3707173593,"l":4864.0760814099,"c":4872.1979803653,"v":398608.2572230533,"t":1717621200}
+{"o":4872.1979803653,"h":4891.3099985108,"l":4866.760050187,"c":4873.9287120966,"v":413625.2679632615,"t":1717624800}
+{"o":4873.9287120966,"h":4887.4507256369,"l":4868.0924084037,"c":4882.909671717,"v":423860.7376391983,"t":1717628400}
+{"o":4882.909671717,"h":4892.9995110728,"l":4871.962294923,"c":4887.6812592843,"v":388994.4550637208,"t":1717632000}
+{"o":4887.6812592843,"h":4902.6078576599,"l":4873.5235243826,"c":4885.0888420998,"v":385235.0102790852,"t":1717635600}
+{"o":4885.0888420998,"h":4908.0389463312,"l":4882.7330501685,"c":4906.1687560466,"v":371333.9984438688,"t":1717639200}
+{"o":4906.1687560466,"h":4906.1687560466,"l":4885.8322005456,"c":4892.2526426774,"v":350171.9309123076,"t":1717642800}
+{"o":4892.2526426774,"h":4907.6154178178,"l":4855.9949188978,"c":4889.0168831125,"v":426115.2406619705,"t":1717646400}
+{"o":4889.0168831125,"h":4889.0168831125,"l":4846.9250822077,"c":4848.4008001758,"v":350172.5275404846,"t":1717650000}
+{"o":4848.4008001758,"h":4856.0583155268,"l":4827.0153704646,"c":4838.6412699015,"v":357840.5377611025,"t":1717653600}
+{"o":4838.6412699015,"h":4860.6344056423,"l":4825.9355808792,"c":4856.8225568978,"v":450107.4333949531,"t":1717657200}
+{"o":4856.8225568978,"h":4869.6421907181,"l":4841.0565452689,"c":4866.2356283836,"v":507056.5356952446,"t":1717660800}
+{"o":4866.2356283836,"h":4892.0916701077,"l":4855.437457358,"c":4863.9156192081,"v":483209.7187342914,"t":1717664400}
+{"o":4863.9156192081,"h":4864.1672188366,"l":4841.2960280765,"c":4859.6254445466,"v":508651.6409146105,"t":1717668000}
+{"o":4859.6254445466,"h":4869.3135055813,"l":4852.4493335523,"c":4869.3135055813,"v":477207.2118830972,"t":1717671600}
+{"o":4869.3135055813,"h":4880.6074019025,"l":4853.3630260293,"c":4864.4477343584,"v":515203.3596022959,"t":1717675200}
+{"o":4864.4477343584,"h":4876.8015264921,"l":4850.4711399381,"c":4855.9329221866,"v":494985.4655217276,"t":1717678800}
+{"o":4855.9329221866,"h":4873.6798098253,"l":4845.6713423425,"c":4873.4162654027,"v":715567.7544500898,"t":1717682400}
+{"o":4873.4162654027,"h":4886.8072451454,"l":4863.1259283288,"c":4865.2861086984,"v":882959.8692451984,"t":1717686000}
+{"o":4865.2861086984,"h":4868.9620782788,"l":4821.2311349716,"c":4828.1746924748,"v":720691.8301018709,"t":1717689600}
+{"o":4828.1746924748,"h":4849.7059383841,"l":4807.7622825216,"c":4833.974237628,"v":863381.4018612336,"t":1717693200}
+{"o":4833.974237628,"h":4839.6152734915,"l":4800.9115658693,"c":4812.3197847215,"v":782682.905654265,"t":1717696800}
+{"o":4812.3197847215,"h":4812.5055633247,"l":4734.5669638342,"c":4756.1299981501,"v":908723.3786496635,"t":1717700400}
+{"o":4756.1299981501,"h":4805.3420779621,"l":4714.402254311,"c":4793.6355389276,"v":810113.0762238838,"t":1717704000}
+{"o":4793.6355389276,"h":4804.7081887019,"l":4776.1916724504,"c":4785.4486070717,"v":648996.7695470965,"t":1717707600}
+{"o":4785.4486070717,"h":4802.5715365129,"l":4777.6457689726,"c":4797.8531430317,"v":613220.6406731132,"t":1717711200}
+{"o":4797.8531430317,"h":4804.5503981947,"l":4764.9685670504,"c":4785.5046984412,"v":682073.1132955892,"t":1717714800}
+{"o":4785.5046984412,"h":4798.0394900316,"l":4775.9405559353,"c":4785.1658275045,"v":619601.2478449101,"t":1717718400}
+{"o":4785.1658275045,"h":4791.1999334123,"l":4764.2430262959,"c":4784.0045220155,"v":557097.8905051034,"t":1717722000}
+{"o":4784.0045220155,"h":4796.5321942693,"l":4753.5843482685,"c":4777.8718790348,"v":584501.0988805,"t":1717725600}
+{"o":4777.8718790348,"h":4798.1384080997,"l":4773.0981598502,"c":4798.1384080997,"v":495790.6282421274,"t":1717729200}
+{"o":4798.1384080997,"h":4847.3693772708,"l":4792.4941495074,"c":4839.3719835232,"v":491347.1421586412,"t":1717732800}
+{"o":4839.3719835232,"h":4854.5691386529,"l":4154.8338637795,"c":4165.3790912075,"v":466979.5402685073,"t":1717736400}
+{"o":4165.3790912075,"h":4173.6317556523,"l":4156.3526815226,"c":4169.061413704,"v":453778.0765635045,"t":1717740000}
+{"o":4169.061413704,"h":4175.4797239249,"l":4160.6959863302,"c":4162.9740869041,"v":539957.1533141222,"t":1717743600}
+{"o":4162.9740869041,"h":4171.9876183589,"l":4156.5962865796,"c":4163.4333157257,"v":456103.0491623228,"t":1717747200}
+{"o":4163.4333157257,"h":4166.153707714,"l":4146.6121130689,"c":4153.8253403342,"v":461139.3254994578,"t":1717750800}
+{"o":4153.8253403342,"h":4160.3445925074,"l":4134.1974060431,"c":4147.1454772461,"v":474504.9352047364,"t":1717754400}
+{"o":4147.1454772461,"h":4167.994296123,"l":4137.6711039077,"c":4163.6767066975,"v":549752.3954434464,"t":1717758000}
+{"o":4163.6767066975,"h":4180.7940165266,"l":4094.6259834394,"c":4139.4624244704,"v":958575.7697164669,"t":1717761600}
+{"o":4139.4624244704,"h":4156.8886019281,"l":4125.3904149131,"c":4147.3958495711,"v":797498.0381722942,"t":1717765200}
+{"o":4147.3958495711,"h":4155.7057508595,"l":4118.7921811322,"c":4148.5230453768,"v":977039.3579953065,"t":1717768800}
+{"o":4148.5230453768,"h":4148.5230453768,"l":4097.222759463,"c":4114.8591066374,"v":992863.041580471,"t":1717772400}
+{"o":4114.8591066374,"h":4122.1051328424,"l":4077.1436038355,"c":4081.8337138231,"v":1019728.0527218364,"t":1717776000}
+{"o":4081.8337138231,"h":4082.8719330851,"l":3998.9968014792,"c":4005.7254658932,"v":1259423.4526176199,"t":1717779600}
+{"o":4005.7254658932,"h":4005.7254658932,"l":3719.4750835852,"c":3895.7211999833,"v":2619062.6032583574,"t":1717783200}
+{"o":3895.7211999833,"h":4047.5397564741,"l":3875.637950073,"c":3920.6361524589,"v":1098079.3194473435,"t":1717786800}
+{"o":3920.6361524589,"h":3945.2790246303,"l":3883.005336318,"c":3936.9870593482,"v":879157.1478717009,"t":1717790400}
+{"o":3936.9870593482,"h":3946.4016013143,"l":3925.9510375503,"c":3932.783375377,"v":1030784.7888464294,"t":1717794000}
+{"o":3932.783375377,"h":3948.9602731054,"l":3926.797506986,"c":3945.9745932795,"v":1040255.191431368,"t":1717797600}
+{"o":3945.9745932795,"h":3949.9781545763,"l":3929.5934280754,"c":3930.7650861099,"v":710002.8093823588,"t":1717801200}
+{"o":3930.7650861099,"h":3932.6266143321,"l":3916.6345068762,"c":3921.9169883317,"v":680575.8657603412,"t":1717804800}
+{"o":3921.9169883317,"h":3949.2482504261,"l":3920.3173236322,"c":3945.9829814218,"v":524530.605723241,"t":1717808400}
+{"o":3945.9829814218,"h":3946.4606852789,"l":3924.7438888394,"c":3933.0787644178,"v":431017.4796874554,"t":1717812000}
+{"o":3933.0787644178,"h":3943.6067382675,"l":3927.6275672759,"c":3935.5492544702,"v":387029.8347671117,"t":1717815600}
+{"o":3935.5492544702,"h":3940.1023976337,"l":3917.7081454647,"c":3920.2375989932,"v":425893.9505593058,"t":1717819200}
+{"o":3920.2375989932,"h":3938.2407381609,"l":3907.6604688302,"c":3928.9437626265,"v":420133.1426994537,"t":1717822800}
+{"o":3928.9437626265,"h":3937.5945701815,"l":3921.8233140048,"c":3933.4798235677,"v":509720.1164097334,"t":1717826400}
+{"o":3933.4798235677,"h":3962.0976224721,"l":3933.4798235677,"c":3958.3132292657,"v":377403.8190572162,"t":1717830000}
+{"o":3958.3132292657,"h":3958.8830746191,"l":3931.1876211612,"c":3934.2305377442,"v":387425.4275958266,"t":1717833600}
+{"o":3934.2305377442,"h":3936.3456659181,"l":3921.3528363385,"c":3928.2692340039,"v":436720.204434582,"t":1717837200}
+{"o":3928.2692340039,"h":3930.3077488629,"l":3905.2853482953,"c":3919.4742668652,"v":483020.4487588285,"t":1717840800}
+{"o":3919.4742668652,"h":3925.8366457129,"l":3873.4334665941,"c":3883.2386439103,"v":566915.6680712041,"t":1717844400}
+{"o":3883.2386439103,"h":3891.0018720566,"l":3810.4351900774,"c":3868.830986482,"v":566000.0255795338,"t":1717848000}
+{"o":3868.830986482,"h":3882.2735810801,"l":3805.78910185,"c":3882.2735810801,"v":767079.2127427877,"t":1717851600}
+{"o":3882.2735810801,"h":3901.7344055229,"l":3808.895471439,"c":3897.759501967,"v":525090.6404462983,"t":1717855200}
+{"o":3897.759501967,"h":3904.6105118772,"l":3868.6710314289,"c":3876.0208707375,"v":761176.9866334972,"t":1717858800}
+{"o":3876.0208707375,"h":3884.4240900645,"l":3845.5175227001,"c":3865.4311058488,"v":568292.8704528735,"t":1717862400}
+{"o":3865.4311058488,"h":3880.6236538084,"l":3811.8939504595,"c":3879.6521163454,"v":574218.4537840213,"t":1717866000}
+{"o":3879.6521163454,"h":3898.5415247247,"l":3869.0542372994,"c":3871.6230188126,"v":914986.8713689964,"t":1717869600}
+{"o":3871.6230188126,"h":3882.9080072425,"l":3810.5795067427,"c":3867.6948379555,"v":544253.3569816102,"t":1717873200}
+{"o":3867.6948379555,"h":3873.0308507867,"l":3838.973902526,"c":3854.0570352028,"v":431407.2296628078,"t":1717876800}
+{"o":3854.0570352028,"h":3857.0853358023,"l":3840.1780564648,"c":3844.1710592824,"v":393142.6380918688,"t":1717880400}
+{"o":3844.1710592824,"h":4350.7439976657,"l":3807.3233603207,"c":4337.7818560435,"v":416364.6887044882,"t":1717884000}
+{"o":4337.7818560435,"h":4341.5150091559,"l":4278.1747287329,"c":4320.3326733741,"v":425831.474131599,"t":1717887600}
+{"o":4320.3326733741,"h":4339.0865448656,"l":4316.3222701175,"c":4329.0973147484,"v":416780.2392534644,"t":1717891200}
+{"o":4329.0973147484,"h":4345.9714916574,"l":4324.1126080513,"c":4342.1514709755,"v":378982.3652655115,"t":1717894800}
+{"o":4342.1514709755,"h":4342.2254485638,"l":4235.016780675,"c":4302.333649113,"v":456553.7943490006,"t":1717898400}
+{"o":4302.333649113,"h":4325.6449096116,"l":4280.6209530918,"c":4318.8782399216,"v":379743.6955845376,"t":1717902000}
+{"o":4318.8782399216,"h":4341.6311324887,"l":4316.6851967869,"c":4326.2131636896,"v":302244.0055961016,"t":1717905600}
+{"o":4326.2131636896,"h":4356.6805884179,"l":4265.6674284821,"c":4347.8762405024,"v":398889.8599814618,"t":1717909200}
+{"o":4347.8762405024,"h":4391.190416542,"l":4344.8427542226,"c":4386.5361446594,"v":353257.4738673209,"t":1717912800}
+{"o":4386.5361446594,"h":4399.6036787557,"l":4376.4139747321,"c":4379.6335416798,"v":312553.116296959,"t":1717916400}
+{"o":4379.6335416798,"h":4397.3471687345,"l":4368.5615211095,"c":4393.6630336566,"v":264901.5143134447,"t":1717920000}
+{"o":4393.6630336566,"h":4401.1665346509,"l":4384.7680364043,"c":4393.0137036351,"v":281038.323088158,"t":1717923600}
+{"o":4393.0137036351,"h":4393.1240851157,"l":4343.7763957657,"c":4379.5385351023,"v":317756.6452042312,"t":1717927200}
+{"o":4379.5385351023,"h":4396.8340722418,"l":4333.9152131459,"c":4392.7816806109,"v":315400.2286329214,"t":1717930800}
+{"o":4392.7816806109,"h":4449.8232566873,"l":4383.4209949951,"c":4437.3700174499,"v":461926.9311047287,"t":1717934400}
+{"o":4437.3700174499,"h":4443.7040284637,"l":4395.9514601302,"c":4420.1258647318,"v":510291.6746364281,"t":1717938000}
+{"o":4420.1258647318,"h":4446.808089115,"l":4415.5451717176,"c":4444.9881889897,"v":467921.8129101308,"t":1717941600}
+{"o":4444.9881889897,"h":4458.6279905296,"l":4436.8048981899,"c":4454.7539774914,"v":484506.0024252883,"t":1717945200}
+{"o":4454.7539774914,"h":4456.4709005922,"l":4434.0547448459,"c":4441.0921600712,"v":447678.8926370709,"t":1717948800}
+{"o":4441.0921600712,"h":4444.439504059,"l":4423.5088839278,"c":4432.3163939799,"v":469563.5737914328,"t":1717952400}
+{"o":4432.3163939799,"h":4478.8773038496,"l":4423.4687595304,"c":4474.2227971569,"v":450578.7790190522,"t":1717956000}
+{"o":4474.2227971569,"h":4490.4805123589,"l":4465.338348686,"c":4467.8404308693,"v":553946.1393283851,"t":1717959600}
+{"o":4467.8404308693,"h":4467.8404308693,"l":4442.1704253711,"c":4447.7123633574,"v":455762.6848288988,"t":1717963200}
+{"o":4447.7123633574,"h":4464.5291712927,"l":4441.460438161,"c":4458.8084565013,"v":451286.0045987417,"t":1717966800}
+{"o":4458.8084565013,"h":4472.3615142576,"l":4451.1228460153,"c":4460.5812400829,"v":387901.5244268168,"t":1717970400}
+{"o":4460.5812400829,"h":4467.2121657779,"l":4456.1364010612,"c":4464.9924293845,"v":284457.6655864515,"t":1717974000}
+{"o":4464.9924293845,"h":4468.2505833706,"l":4424.1418524593,"c":4438.2054201874,"v":449738.5816295976,"t":1717977600}
+{"o":4438.2054201874,"h":4455.5688986877,"l":4427.0676255604,"c":4441.3603652074,"v":322084.9938026667,"t":1717981200}
+{"o":4441.3603652074,"h":4453.0071551689,"l":4427.2779155943,"c":4432.8575472117,"v":308026.0047837341,"t":1717984800}
+{"o":4432.8575472117,"h":4433.1575574407,"l":4396.8471757214,"c":4402.4510938682,"v":529350.9823568255,"t":1717988400}
+{"o":4402.4510938682,"h":4421.3446477102,"l":4388.198810806,"c":4413.7385485189,"v":366585.3528806388,"t":1717992000}
+{"o":4413.7385485189,"h":4413.9825709292,"l":4387.464706372,"c":4402.5138270535,"v":338161.7290081184,"t":1717995600}
+{"o":4402.5138270535,"h":4407.6987702035,"l":4372.3432856581,"c":4384.6231975753,"v":406765.5533620637,"t":1717999200}
+{"o":4384.6231975753,"h":4386.7540725075,"l":4336.282412289,"c":4340.455573385,"v":370848.0534931708,"t":1718002800}
+{"o":4340.455573385,"h":4400.6501490162,"l":4338.6456059988,"c":4387.4540509433,"v":387943.867774848,"t":1718006400}
+{"o":4387.4540509433,"h":4411.9692065566,"l":4366.6106837105,"c":4408.3791245187,"v":324312.0964860486,"t":1718010000}
+{"o":4408.3791245187,"h":4411.133125895,"l":4392.9930506961,"c":4400.7191904577,"v":355280.8700135963,"t":1718013600}
+{"o":4400.7191904577,"h":4404.2651255644,"l":4382.7114955207,"c":4390.2251857416,"v":391247.4620691318,"t":1718017200}
+{"o":4390.2251857416,"h":4391.8840340729,"l":4361.0666865689,"c":4364.4154352038,"v":396300.7140951355,"t":1718020800}
+{"o":4364.4154352038,"h":4462.2091677122,"l":4342.9090393638,"c":4453.9492388151,"v":559326.8056367654,"t":1718024400}
+{"o":4453.9492388151,"h":4484.358650919,"l":4432.3016164018,"c":4480.5449831264,"v":526048.4762638322,"t":1718028000}
+{"o":4480.5449831264,"h":4574.4330925805,"l":4477.9081367327,"c":4552.4375784015,"v":702161.8765885793,"t":1718031600}
+{"o":4552.4375784015,"h":4563.5831772959,"l":4508.4620869736,"c":4540.9719515125,"v":655330.4962839956,"t":1718035200}
+{"o":4540.9719515125,"h":4560.7110858755,"l":4522.8667844491,"c":4558.6902920978,"v":491406.7707491547,"t":1718038800}
+{"o":4558.6902920978,"h":4566.0442172716,"l":4516.6493618929,"c":4539.5125699571,"v":548415.3669727262,"t":1718042400}
+{"o":4539.5125699571,"h":4541.7409197049,"l":4486.7162172684,"c":4494.8802031404,"v":621146.2070396225,"t":1718046000}
+{"o":4494.8802031404,"h":4503.6834441506,"l":4457.5926793575,"c":4482.301283144,"v":625510.74495716,"t":1718049600}
+{"o":4482.301283144,"h":4494.5958900753,"l":4453.5364585207,"c":4471.4064323494,"v":562594.4724170119,"t":1718053200}
+{"o":4471.4064323494,"h":4474.4533550208,"l":4450.4305646026,"c":4465.9905048814,"v":474040.1409070277,"t":1718056800}
+{"o":4465.9905048814,"h":4468.5608325444,"l":4436.2313529129,"c":4457.8812350408,"v":414786.3623025777,"t":1718060400}
+{"o":4457.8812350408,"h":4475.2911812202,"l":4440.968867314,"c":4454.1021204818,"v":456846.1859973595,"t":1718064000}
+{"o":4454.1021204818,"h":4477.958108476,"l":4352.8620178281,"c":4382.0610006291,"v":547480.6062374398,"t":1718067600}
+{"o":4382.0610006291,"h":4426.0899115085,"l":4343.0539911393,"c":4390.985351665,"v":716389.0289658759,"t":1718071200}
+{"o":4390.985351665,"h":4401.2672428578,"l":4360.0951914206,"c":4374.8038939958,"v":493070.8898239718,"t":1718074800}
+{"o":4374.8038939958,"h":4375.6509763533,"l":4278.1597880574,"c":4329.2942012315,"v":538673.3425047641,"t":1718078400}
+{"o":4329.2942012315,"h":4333.2495990817,"l":4303.7125827057,"c":4322.9766618326,"v":403649.5998593163,"t":1718082000}
+{"o":4322.9766618326,"h":4337.0950931475,"l":4275.3520062496,"c":4304.4439838831,"v":420727.7947575729,"t":1718085600}
+{"o":4304.4439838831,"h":4321.9111959252,"l":4276.1249833979,"c":4301.6699844424,"v":401870.6645383353,"t":1718089200}
+{"o":4301.6699844424,"h":4330.5406665147,"l":4288.3436565162,"c":4310.8996586909,"v":416816.5606472795,"t":1718092800}
+{"o":4310.8996586909,"h":4326.7453873402,"l":4281.6457150565,"c":4316.0937415041,"v":393150.7401133876,"t":1718096400}
+{"o":4316.0937415041,"h":4353.5176957311,"l":4299.8118762954,"c":4337.4290855673,"v":422395.3190409805,"t":1718100000}
+{"o":4337.4290855673,"h":4338.6288017343,"l":4303.1939428003,"c":4307.6920078299,"v":508650.8406814756,"t":1718103600}
+{"o":4307.6920078299,"h":4328.8981456565,"l":4297.7732822137,"c":4308.2808097869,"v":522463.356879503,"t":1718107200}
+{"o":4308.2808097869,"h":4324.8700568563,"l":4228.5881851335,"c":4236.3829488846,"v":716937.1095398084,"t":1718110800}
+{"o":4236.3829488846,"h":4280.2566021083,"l":4219.4788326118,"c":4257.8129327104,"v":662055.2366296494,"t":1718114400}
+{"o":4257.8129327104,"h":4271.4910618521,"l":4101.0697421433,"c":4136.9105266662,"v":957436.4033287838,"t":1718118000}
+{"o":4136.9105266662,"h":4193.1602164458,"l":4114.5305723754,"c":4139.7532114279,"v":674144.0172959341,"t":1718121600}
+{"o":4139.7532114279,"h":4164.3077114723,"l":4057.666720987,"c":4138.9601863026,"v":542571.268078536,"t":1718125200}
+{"o":4138.9601863026,"h":4190.3840315882,"l":4127.010790183,"c":4169.8438502825,"v":534652.9791634398,"t":1718128800}
+{"o":4169.8438502825,"h":4200.5886673665,"l":4144.1231056469,"c":4183.0481683474,"v":575636.32722043,"t":1718132400}
+{"o":4183.0481683474,"h":4186.431711413,"l":4152.9645221528,"c":4158.196473345,"v":513617.6651622719,"t":1718136000}
+{"o":4158.196473345,"h":4196.6400590965,"l":4156.6113781103,"c":4188.5834095491,"v":657423.1418874984,"t":1718139600}
+{"o":4188.5834095491,"h":4208.060852685,"l":4173.9782224067,"c":4192.5034929642,"v":439968.681180168,"t":1718143200}
+{"o":4192.5034929642,"h":4212.0285539979,"l":4174.836593997,"c":4185.6173991343,"v":520830.8505385315,"t":1718146800}
+{"o":4185.6173991343,"h":4194.8478992783,"l":4125.7341048537,"c":4154.4633540887,"v":640373.5611638509,"t":1718150400}
+{"o":4154.4633540887,"h":4165.4545991567,"l":4045.7647433482,"c":4125.6650250886,"v":678601.2171923148,"t":1718154000}
+{"o":4125.6650250886,"h":4192.532898002,"l":4105.1814790957,"c":4186.6530688414,"v":508610.1717359883,"t":1718157600}
+{"o":4186.6530688414,"h":4204.1609387241,"l":4144.4522721903,"c":4195.1012165977,"v":394288.3132691946,"t":1718161200}
+{"o":4195.1012165977,"h":4259.4576843282,"l":4192.2728964364,"c":4240.4316369893,"v":450093.3151193014,"t":1718164800}
+{"o":4240.4316369893,"h":4242.8358600755,"l":4206.00056421,"c":4208.2088607461,"v":379140.4929356507,"t":1718168400}
+{"o":4208.2088607461,"h":4450.6840276742,"l":4208.0242396755,"c":4427.6121539388,"v":354472.9675119897,"t":1718172000}
+{"o":4427.6121539388,"h":4460.0768070604,"l":4424.7397222709,"c":4455.0476547078,"v":334191.4553080142,"t":1718175600}
+{"o":4455.0476547078,"h":4472.0746737466,"l":4437.3626552926,"c":4441.1948247239,"v":288073.4032793865,"t":1718179200}
+{"o":4441.1948247239,"h":4482.4165621535,"l":4433.1158039574,"c":4467.9176405681,"v":396806.9277756051,"t":1718182800}
+{"o":4467.9176405681,"h":4511.1414727298,"l":4467.9176405681,"c":4483.9968379764,"v":488215.7829427308,"t":1718186400}
+{"o":4483.9968379764,"h":4492.8883798083,"l":4452.9488022633,"c":4454.7568662047,"v":447782.0864959827,"t":1718190000}
+{"o":4454.7568662047,"h":4682.6628479752,"l":4451.7221786352,"c":4663.0083302665,"v":928599.8933828353,"t":1718193600}
+{"o":4663.0083302665,"h":4748.363305743,"l":4646.9589216402,"c":4675.6805602731,"v":783030.0898805506,"t":1718197200}
+{"o":4675.6805602731,"h":4719.1428001684,"l":4657.7792042686,"c":4699.769249427,"v":659233.7940659029,"t":1718200800}
+{"o":4699.769249427,"h":4705.2513436869,"l":4630.2406951272,"c":4662.0564883169,"v":620388.8692339465,"t":1718204400}
+{"o":4662.0564883169,"h":4689.7303085687,"l":4634.2550304031,"c":4661.9334374258,"v":627700.3030637422,"t":1718208000}
+{"o":4661.9334374258,"h":4693.8803928377,"l":4644.7333190475,"c":4683.2599484164,"v":659414.0222491099,"t":1718211600}
+{"o":4683.2599484164,"h":4685.7857815428,"l":4563.0984976818,"c":4578.5527762426,"v":1055383.573926958,"t":1718215200}
+{"o":4578.5527762426,"h":4646.2783549027,"l":4430.1171952026,"c":4498.5984551634,"v":1061495.8783105216,"t":1718218800}
+{"o":4498.5984551634,"h":4556.4487161088,"l":4468.8938053851,"c":4547.6634382475,"v":659108.5820328888,"t":1718222400}
+{"o":4547.6634382475,"h":4570.6108246358,"l":4534.5896916237,"c":4556.8166946604,"v":597308.2228661822,"t":1718226000}
+{"o":4556.8166946604,"h":4568.784617156,"l":4543.2603527043,"c":4565.3725175069,"v":474912.8034939669,"t":1718229600}
+{"o":4565.3725175069,"h":4567.2729592431,"l":4529.4562835625,"c":4555.3249894436,"v":431132.4463939109,"t":1718233200}
+{"o":4555.3249894436,"h":4555.3249894436,"l":4491.1567468654,"c":4538.7222471206,"v":434051.7009073852,"t":1718236800}
+{"o":4538.7222471206,"h":4561.1312621064,"l":4484.0776677327,"c":4488.1175080801,"v":451947.2525936241,"t":1718240400}
+{"o":4488.1175080801,"h":4510.7575668833,"l":4145.9256688302,"c":4185.9647731737,"v":528324.6476945952,"t":1718244000}
+{"o":4185.9647731737,"h":4186.1850215409,"l":4123.1432637454,"c":4177.3601683644,"v":711082.005136314,"t":1718247600}
+{"o":4177.3601683644,"h":4214.8873130566,"l":4169.0615876388,"c":4193.4530015787,"v":430122.893293756,"t":1718251200}
+{"o":4193.4530015787,"h":4208.6691894912,"l":4192.5724706833,"c":4201.4280290455,"v":425895.9664005161,"t":1718254800}
+{"o":4201.4280290455,"h":4206.4467729329,"l":4136.0073038436,"c":4175.7527956822,"v":823229.302637103,"t":1718258400}
+{"o":4175.7527956822,"h":4197.2572617587,"l":4122.083972228,"c":4195.0993043421,"v":591801.4022756175,"t":1718262000}
+{"o":4195.0993043421,"h":4204.3006183221,"l":4179.9614742117,"c":4188.6776242786,"v":430789.7097169713,"t":1718265600}
+{"o":4188.6776242786,"h":4191.1366103403,"l":4124.583646083,"c":4166.4889315386,"v":456534.8624592729,"t":1718269200}
+{"o":4166.4889315386,"h":4194.8302275301,"l":4137.7611483769,"c":4181.4612016654,"v":452516.0250752283,"t":1718272800}
+{"o":4181.4612016654,"h":4189.5282418747,"l":4113.8400104485,"c":4125.9507594032,"v":418203.43501603,"t":1718276400}
+{"o":4125.9507594032,"h":4193.7914447897,"l":4119.6803504812,"c":4136.0815671636,"v":637278.5802218659,"t":1718280000}
+{"o":4136.0815671636,"h":4186.5025969903,"l":4116.0712445409,"c":4139.8951169522,"v":617770.478950717,"t":1718283600}
+{"o":4139.8951169522,"h":4148.7178254965,"l":4049.2606072559,"c":4113.3566474565,"v":746101.10492288,"t":1718287200}
+{"o":4113.3566474565,"h":4118.1384754945,"l":4029.3592930605,"c":4049.0018286563,"v":848268.7057699562,"t":1718290800}
+{"o":4049.0018286563,"h":4301.3224413464,"l":4019.4242934859,"c":4291.1554935671,"v":796958.6137047173,"t":1718294400}
+{"o":4291.1554935671,"h":4322.4914608672,"l":4270.2702707386,"c":4320.5048642984,"v":535838.5439901659,"t":1718298000}
+{"o":4320.5048642984,"h":4338.423323038,"l":4279.3323147261,"c":4327.2621932015,"v":456520.9042067722,"t":1718301600}
+{"o":4327.2621932015,"h":4329.2523128948,"l":4272.7963730347,"c":4295.6820739957,"v":526928.2864123754,"t":1718305200}
+{"o":4295.6820739957,"h":4310.760769683,"l":4264.6107351916,"c":4278.9270827833,"v":580065.4941765735,"t":1718308800}
+{"o":4278.9270827833,"h":4303.6636251103,"l":4196.5176388237,"c":4303.2985844299,"v":453832.9639756206,"t":1718312400}
+{"o":4303.2985844299,"h":4313.8255020196,"l":4268.2290470048,"c":4307.6652337289,"v":422046.7730505,"t":1718316000}
+{"o":4307.6652337289,"h":4307.6652337289,"l":4269.4311090311,"c":4280.6801169097,"v":341636.3199564346,"t":1718319600}
+{"o":4280.6801169097,"h":4308.651820872,"l":4254.2921854553,"c":4275.9100244782,"v":484034.2261700728,"t":1718323200}
+{"o":4275.9100244782,"h":4303.1214336944,"l":4210.4362138815,"c":4302.6985989879,"v":523414.3363049355,"t":1718326800}
+{"o":4302.6985989879,"h":4316.6630098533,"l":4283.6759675264,"c":4304.861571368,"v":406517.3949274268,"t":1718330400}
+{"o":4304.861571368,"h":4309.5780753304,"l":4269.1782706376,"c":4286.5272690503,"v":414207.914060939,"t":1718334000}
+{"o":4286.5272690503,"h":4304.4578101532,"l":4272.0286317708,"c":4274.1534410554,"v":391583.3808948586,"t":1718337600}
+{"o":4274.1534410554,"h":4332.875704158,"l":4266.1717759237,"c":4320.6979505255,"v":454056.5399055462,"t":1718341200}
+{"o":4320.6979505255,"h":4325.2218780027,"l":4272.6931305564,"c":4298.8925212709,"v":353372.3391175678,"t":1718344800}
+{"o":4298.8925212709,"h":4306.9547164498,"l":4272.2427658394,"c":4290.4922923503,"v":328546.7162484227,"t":1718348400}
+{"o":4290.4922923503,"h":4328.0243457549,"l":4283.387073734,"c":4314.0811282377,"v":363216.9703337303,"t":1718352000}
+{"o":4314.0811282377,"h":4314.1845152875,"l":4273.2867849857,"c":4294.9078744275,"v":342527.0809909964,"t":1718355600}
+{"o":4294.9078744275,"h":4312.8508240466,"l":4285.7893541466,"c":4296.7688649894,"v":328468.9031575348,"t":1718359200}
+{"o":4296.7688649894,"h":4309.4031046559,"l":4273.8516938786,"c":4303.2833553988,"v":369824.7454739177,"t":1718362800}
+{"o":4303.2833553988,"h":4330.6733575237,"l":4295.653524071,"c":4308.7771576071,"v":474972.1586510743,"t":1718366400}
+{"o":4308.7771576071,"h":4321.6270220847,"l":4292.4484573689,"c":4298.8122493213,"v":463961.1559264541,"t":1718370000}
+{"o":4298.8122493213,"h":4301.2856985677,"l":4177.7029377409,"c":4214.3763441112,"v":633571.6298696701,"t":1718373600}
+{"o":4214.3763441112,"h":4237.295986054,"l":4123.7099175247,"c":4178.3967970596,"v":668720.793519525,"t":1718377200}
+{"o":4178.3967970596,"h":4186.052468644,"l":3851.9462175706,"c":3957.4476040862,"v":1130373.8071625161,"t":1718380800}
+{"o":3957.4476040862,"h":3991.9954458187,"l":3902.8322203702,"c":3961.8986802435,"v":671232.5560171433,"t":1718384400}
+{"o":3961.8986802435,"h":3965.3535216447,"l":3901.0656514418,"c":3955.7843705269,"v":594424.3211192269,"t":1718388000}
+{"o":3955.7843705269,"h":3987.3484976693,"l":3905.0578666655,"c":3965.8497775882,"v":595987.4963100305,"t":1718391600}
+{"o":3965.8497775882,"h":4001.8634471684,"l":3961.3388915498,"c":3968.8378936509,"v":451088.097551989,"t":1718395200}
+{"o":3968.8378936509,"h":4062.0601436796,"l":3958.1160120052,"c":4029.7790169981,"v":633282.9813328028,"t":1718398800}
+{"o":4029.7790169981,"h":4034.5036988585,"l":3978.1594129807,"c":4008.8104783167,"v":610059.5177321956,"t":1718402400}
+{"o":4008.8104783167,"h":4019.1443450512,"l":3991.2334132015,"c":4002.2786842414,"v":390736.0761231264,"t":1718406000}
+{"o":4002.2786842414,"h":4030.4846226161,"l":3999.2606156077,"c":4016.7813962322,"v":392020.7305427605,"t":1718409600}
+{"o":4016.7813962322,"h":4042.8384196855,"l":4007.4747418548,"c":4010.1835019617,"v":361678.9439480448,"t":1718413200}
+{"o":4010.1835019617,"h":4028.5838296677,"l":4000.33384957,"c":4022.7318654125,"v":310532.730022668,"t":1718416800}
+{"o":4022.7318654125,"h":4054.7763214212,"l":4021.1965766153,"c":4053.2942075218,"v":321259.9534164051,"t":1718420400}
+{"o":4053.2942075218,"h":4061.247847343,"l":4032.6914756799,"c":4049.6711376762,"v":336553.783770663,"t":1718424000}
+{"o":4049.6711376762,"h":4072.1403447209,"l":4047.56166181,"c":4053.8449737412,"v":311358.9719210279,"t":1718427600}
+{"o":4053.8449737412,"h":4069.8503441743,"l":4028.7663082715,"c":4034.8115490541,"v":330483.8752473415,"t":1718431200}
+{"o":4034.8115490541,"h":4051.8590947483,"l":4018.6100012506,"c":4022.6289617057,"v":342889.8455441703,"t":1718434800}
+{"o":4022.6289617057,"h":4040.0264158846,"l":4013.7761682742,"c":4027.249548003,"v":287546.9218884793,"t":1718438400}
+{"o":4027.249548003,"h":4037.9844893813,"l":4005.9911291031,"c":4015.1927601147,"v":328225.356630631,"t":1718442000}
+{"o":4015.1927601147,"h":4031.8278379879,"l":4001.5536855247,"c":4028.1289244753,"v":282833.6891225043,"t":1718445600}
+{"o":4028.1289244753,"h":4045.7836482448,"l":4022.8500399161,"c":4042.8821818984,"v":315028.680877405,"t":1718449200}
+{"o":4042.8821818984,"h":4051.6201040065,"l":4029.4532149897,"c":4047.3997534235,"v":315938.2353623886,"t":1718452800}
+{"o":4047.3997534235,"h":4055.6175459953,"l":4030.9100061063,"c":4053.3539901996,"v":361308.403584559,"t":1718456400}
+{"o":4053.3539901996,"h":4056.2192021815,"l":4035.8257887981,"c":4040.6094186738,"v":463621.600468357,"t":1718460000}
+{"o":4040.6094186738,"h":4073.707677225,"l":4037.2496522295,"c":4062.5475613303,"v":460379.3915944708,"t":1718463600}
+{"o":4062.5475613303,"h":4080.4936898944,"l":4058.5000056529,"c":4062.8816758559,"v":397038.8527673784,"t":1718467200}
+{"o":4062.8816758559,"h":4074.3808206642,"l":4053.4884456352,"c":4072.2826273925,"v":403633.2691789943,"t":1718470800}
+{"o":4072.2826273925,"h":4072.3981271923,"l":4046.4563115364,"c":4052.1861170741,"v":419920.6062117675,"t":1718474400}
+{"o":4052.1861170741,"h":4061.9581104673,"l":4032.5373926758,"c":4047.382444609,"v":390258.9248717502,"t":1718478000}
+{"o":4047.382444609,"h":4055.9406812003,"l":4026.2310072784,"c":4037.8866027961,"v":383904.5405262877,"t":1718481600}
+{"o":4037.8866027961,"h":4072.3748370205,"l":4034.8233298345,"c":4065.6843184609,"v":332549.24489652,"t":1718485200}
+{"o":4065.6843184609,"h":4070.0912250626,"l":4051.6654804038,"c":4068.3821282039,"v":328598.7599653288,"t":1718488800}
+{"o":4068.3821282039,"h":4075.455532932,"l":4062.6346694247,"c":4070.5181007181,"v":313341.0127358511,"t":1718492400}
+{"o":4070.5181007181,"h":4074.425009553,"l":4046.1919633468,"c":4047.3942237558,"v":316503.1647305674,"t":1718496000}
+{"o":4047.3942237558,"h":4060.6318111029,"l":4036.1642923474,"c":4047.9864456428,"v":355077.7777561268,"t":1718499600}
+{"o":4047.9864456428,"h":4048.3097284715,"l":4035.0004898922,"c":4037.3012560872,"v":310276.7406682954,"t":1718503200}
+{"o":4037.3012560872,"h":4044.7994258867,"l":4025.5823263501,"c":4028.1060219533,"v":293935.3480366998,"t":1718506800}
+{"o":4028.1060219533,"h":4030.9693637778,"l":4004.6845255264,"c":4005.3154643974,"v":365132.4654591142,"t":1718510400}
+{"o":4005.3154643974,"h":4041.997640019,"l":4003.2811021892,"c":4040.3735764071,"v":360894.1232037348,"t":1718514000}
+{"o":4040.3735764071,"h":4055.4960710857,"l":3812.4556203612,"c":3830.7323081063,"v":383228.0508862322,"t":1718517600}
+{"o":3830.7323081063,"h":3843.2066782891,"l":3821.4116752902,"c":3823.4650778803,"v":333708.672471498,"t":1718521200}
+{"o":3823.4650778803,"h":3831.6678806801,"l":3809.7098048307,"c":3813.2546924373,"v":293593.8911392797,"t":1718524800}
+{"o":3813.2546924373,"h":3829.3694646798,"l":3805.8058724004,"c":3829.2754972808,"v":389905.8075164608,"t":1718528400}
+{"o":3829.2754972808,"h":3854.9227505226,"l":3820.4519568283,"c":3847.1561714422,"v":412736.2558455251,"t":1718532000}
+{"o":3847.1561714422,"h":3850.7508147743,"l":3833.7775275495,"c":3835.8781350358,"v":322047.1766898753,"t":1718535600}
+{"o":3835.8781350358,"h":3848.3800383077,"l":3829.8750976957,"c":3838.6463256568,"v":367988.4710814309,"t":1718539200}
+{"o":3838.6463256568,"h":3862.9143580355,"l":3836.9659551202,"c":3859.6767986308,"v":477020.9237291515,"t":1718542800}
+{"o":3859.6767986308,"h":3885.9047632683,"l":3852.3459395135,"c":3871.5563444656,"v":462969.0075910983,"t":1718546400}
+{"o":3871.5563444656,"h":3935.8559732548,"l":3870.2432698931,"c":3930.7195152173,"v":417034.8980686435,"t":1718550000}
+{"o":3930.7195152173,"h":3949.5399920155,"l":3913.6562746761,"c":3923.114340096,"v":409257.3112076503,"t":1718553600}
+{"o":3923.114340096,"h":3941.1450667545,"l":3908.8598625405,"c":3914.2942374727,"v":372409.3057904909,"t":1718557200}
+{"o":3914.2942374727,"h":3930.1116836797,"l":3903.2697220314,"c":3925.9691565095,"v":368548.0967697001,"t":1718560800}
+{"o":3925.9691565095,"h":3942.0499927287,"l":3921.7820680258,"c":3934.0084363274,"v":452844.1915710998,"t":1718564400}
+{"o":3934.0084363274,"h":3950.3161644437,"l":3925.5773446478,"c":3940.473081227,"v":329142.8556307932,"t":1718568000}
+{"o":3940.473081227,"h":3955.7398693938,"l":3933.6414479055,"c":3948.5682028171,"v":332319.160127226,"t":1718571600}
+{"o":3948.5682028171,"h":3998.256134685,"l":3947.1634281978,"c":3979.6682369936,"v":448914.6572977541,"t":1718575200}
+{"o":3979.6682369936,"h":4003.9532923398,"l":3974.2125533008,"c":4003.1652085504,"v":325849.5833573095,"t":1718578800}
+{"o":4003.1652085504,"h":4015.9400088275,"l":3978.9011541982,"c":3981.91960829,"v":382420.8519064143,"t":1718582400}
+{"o":3981.91960829,"h":3985.7384677358,"l":3930.8127565487,"c":3941.1869904121,"v":403048.707056792,"t":1718586000}
+{"o":3941.1869904121,"h":3944.0407701825,"l":3909.0355517917,"c":3931.7292481383,"v":421168.4256828678,"t":1718589600}
+{"o":3931.7292481383,"h":3932.7301788892,"l":3893.3937636597,"c":3897.0351958855,"v":373130.0419513053,"t":1718593200}
+{"o":3897.0351958855,"h":3929.8731777863,"l":3876.5794490026,"c":3928.4017442332,"v":348146.0638041,"t":1718596800}
+{"o":3928.4017442332,"h":3947.5162662895,"l":3901.9180424294,"c":3913.7449028846,"v":378403.8100128283,"t":1718600400}
+{"o":3913.7449028846,"h":3916.466240067,"l":3867.2591533924,"c":3874.2072754941,"v":461786.7322636967,"t":1718604000}
+{"o":3874.2072754941,"h":3904.1654451834,"l":3857.5381815331,"c":3878.7525248326,"v":490862.2715213429,"t":1718607600}
+{"o":3878.7525248326,"h":3897.0601193288,"l":3842.3323978337,"c":3860.1122516892,"v":476817.3654520254,"t":1718611200}
+{"o":3860.1122516892,"h":3884.7970339118,"l":3813.0387800638,"c":3822.0588769241,"v":503354.8303109842,"t":1718614800}
+{"o":3822.0588769241,"h":3826.9751575272,"l":3749.8008573317,"c":3790.3836019253,"v":566800.8317755818,"t":1718618400}
+{"o":3790.3836019253,"h":3835.066259247,"l":3785.4159228572,"c":3810.1722968202,"v":556883.2177773905,"t":1718622000}
+{"o":3810.1722968202,"h":3815.3718491281,"l":3753.8814231532,"c":3788.6376448791,"v":597253.0633667898,"t":1718625600}
+{"o":3788.6376448791,"h":3808.6462774537,"l":3753.6610100183,"c":3768.090880072,"v":570355.9672296119,"t":1718629200}
+{"o":3768.090880072,"h":4089.2174668517,"l":3765.075291234,"c":4055.1686210092,"v":639322.1340560627,"t":1718632800}
+{"o":4055.1686210092,"h":4070.135070908,"l":3942.8410877296,"c":3991.5690821524,"v":698711.7436434363,"t":1718636400}
+{"o":3991.5690821524,"h":4068.7593535531,"l":3937.8946154242,"c":4050.8891829964,"v":735494.754870019,"t":1718640000}
+{"o":4050.8891829964,"h":4099.3888112884,"l":4050.3360290719,"c":4089.25193756,"v":634039.173577403,"t":1718643600}
+{"o":4089.25193756,"h":4149.0224866299,"l":4087.0424044183,"c":4137.6159186662,"v":719287.8975947836,"t":1718647200}
+{"o":4137.6159186662,"h":4139.388386742,"l":4078.9583934136,"c":4084.9054535024,"v":620361.7092359615,"t":1718650800}
+{"o":4084.9054535024,"h":4088.1300158484,"l":4019.9974300947,"c":4041.7455555349,"v":713346.9534347095,"t":1718654400}
+{"o":4041.7455555349,"h":4065.6755946933,"l":4001.3151236878,"c":4046.657425492,"v":693196.5950430754,"t":1718658000}
+{"o":4046.657425492,"h":4070.7410292356,"l":4033.8809099399,"c":4066.4177351697,"v":830898.5381603579,"t":1718661600}
+{"o":4066.4177351697,"h":4077.3810368382,"l":4039.781953361,"c":4052.3554733081,"v":1263993.5591037269,"t":1718665200}
+{"o":4052.3554733081,"h":4066.2313577858,"l":3961.1081684635,"c":4000.7843230651,"v":1144319.8459864238,"t":1718668800}
+{"o":4000.7843230651,"h":4014.7859141593,"l":3634.1903224579,"c":3751.5020339164,"v":1455313.7273302439,"t":1718672400}
+{"o":3751.5020339164,"h":3841.3181328883,"l":3699.6224996763,"c":3813.2110427191,"v":1245016.4570462571,"t":1718676000}
+{"o":3813.2110427191,"h":3844.7006334847,"l":3785.0396068396,"c":3838.9505339413,"v":959247.6677068527,"t":1718679600}
+{"o":3838.9505339413,"h":3883.3573082513,"l":3812.6332044988,"c":3868.1372620625,"v":1203322.591119081,"t":1718683200}
+{"o":3868.1372620625,"h":3901.2763593964,"l":3857.015739854,"c":3861.9345150403,"v":920870.1694740301,"t":1718686800}
+{"o":3861.9345150403,"h":3880.3646680085,"l":3833.2364954683,"c":3849.9599918386,"v":635524.5989687541,"t":1718690400}
+{"o":3849.9599918386,"h":3876.8986331894,"l":3846.9687378212,"c":3868.287655867,"v":618537.9532454311,"t":1718694000}
+{"o":3868.287655867,"h":3928.9385192293,"l":3861.4545212336,"c":3920.3422686849,"v":686271.554101489,"t":1718697600}
+{"o":3920.3422686849,"h":3925.9530340453,"l":3880.887578834,"c":3884.7959058149,"v":476035.3700702289,"t":1718701200}
+{"o":3884.7959058149,"h":3916.1568644326,"l":3870.3328131813,"c":3894.4070274572,"v":477139.1903533334,"t":1718704800}
+{"o":3894.4070274572,"h":3903.4870896879,"l":3836.5027495425,"c":3879.1460572137,"v":653385.8939488895,"t":1718708400}
+{"o":3879.1460572137,"h":3892.5514364679,"l":3826.4516151507,"c":3847.2261687837,"v":733860.4243297086,"t":1718712000}
+{"o":3847.2261687837,"h":3854.4787145029,"l":3757.4470832778,"c":3796.1923811331,"v":855188.8952798558,"t":1718715600}
+{"o":3796.1923811331,"h":3896.357741732,"l":3755.9729077361,"c":3820.5681048967,"v":1060238.4058355996,"t":1718719200}
+{"o":3820.5681048967,"h":3871.0927255928,"l":3789.4222139484,"c":3844.9198276008,"v":752309.5276285748,"t":1718722800}
+{"o":3844.9198276008,"h":3849.1428638214,"l":3765.4444586094,"c":3808.9929719664,"v":783053.2613498212,"t":1718726400}
+{"o":3808.9929719664,"h":3824.6742132347,"l":3750.9868689174,"c":3752.9800953893,"v":791170.6876766019,"t":1718730000}
+{"o":3752.9800953893,"h":3797.7127884838,"l":3724.2783845576,"c":3741.2437873449,"v":955943.516010342,"t":1718733600}
+{"o":3741.2437873449,"h":3759.9757674539,"l":3683.9233548498,"c":3757.11869248,"v":1021553.5805818083,"t":1718737200}
+{"o":3757.11869248,"h":3872.2244470017,"l":3723.2093066405,"c":3863.2809647214,"v":966632.9438722614,"t":1718740800}
+{"o":3863.2809647214,"h":3917.1095992145,"l":3853.3219370894,"c":3895.8523312923,"v":804933.5652946697,"t":1718744400}
+{"o":3895.8523312923,"h":3898.1947172653,"l":3854.2813071831,"c":3890.4228790188,"v":623009.4303330944,"t":1718748000}
+{"o":3890.4228790188,"h":3893.3476163206,"l":3860.1201338149,"c":3885.403379184,"v":523603.1392736156,"t":1718751600}
+{"o":3885.403379184,"h":3910.6374807582,"l":3848.2426780347,"c":3901.8862330796,"v":851349.3700426979,"t":1718755200}
+{"o":3901.8862330796,"h":3976.8353673817,"l":3877.5028612004,"c":3901.331051445,"v":1044756.0053634559,"t":1718758800}
+{"o":3901.331051445,"h":3966.5299565051,"l":3899.7347959887,"c":3933.0061804126,"v":726335.4395438358,"t":1718762400}
+{"o":3933.0061804126,"h":4003.7821998377,"l":3928.5374052658,"c":3964.1819622407,"v":712285.0707198197,"t":1718766000}
+{"o":3964.1819622407,"h":3994.8131427229,"l":3954.6874570605,"c":3978.1999694225,"v":505820.7495425405,"t":1718769600}
+{"o":3978.1999694225,"h":3990.7639037543,"l":3941.6533450186,"c":3959.1416303331,"v":462173.4227424977,"t":1718773200}
+{"o":3959.1416303331,"h":4011.7183045315,"l":3950.7185326917,"c":4004.563917729,"v":478705.8173278506,"t":1718776800}
+{"o":4004.563917729,"h":4012.2937619388,"l":3953.5237227787,"c":3959.0877239748,"v":412127.7741723481,"t":1718780400}
+{"o":3959.0877239748,"h":3965.9942698196,"l":3916.6969552821,"c":3923.1568523119,"v":375312.0953068068,"t":1718784000}
+{"o":3923.1568523119,"h":3938.4042326784,"l":3895.508425104,"c":3916.641530163,"v":425268.0135228529,"t":1718787600}
+{"o":3916.641530163,"h":3942.1373455788,"l":3897.120444457,"c":3940.2816049029,"v":408228.8013839965,"t":1718791200}
+{"o":3940.2816049029,"h":3946.3786193959,"l":3871.638924736,"c":3900.5617022866,"v":465443.9501931133,"t":1718794800}
+{"o":3900.5617022866,"h":3928.14505314,"l":3882.3267121277,"c":3915.3686986064,"v":503396.1399329287,"t":1718798400}
+{"o":3915.3686986064,"h":3923.8630163875,"l":3886.3737030252,"c":3886.3737030252,"v":494518.9430948533,"t":1718802000}
+{"o":3886.3737030252,"h":3889.6783766617,"l":3831.087361206,"c":3857.1116009966,"v":692863.1074394278,"t":1718805600}
+{"o":3857.1116009966,"h":3878.1841619711,"l":3848.7472735201,"c":3871.4534882706,"v":576428.503609083,"t":1718809200}
+{"o":3871.4534882706,"h":3890.3387282695,"l":3845.7382687666,"c":3872.2243166195,"v":577436.1919188334,"t":1718812800}
+{"o":3872.2243166195,"h":3937.8417420132,"l":3865.4783491557,"c":3897.8191246996,"v":575685.0451259802,"t":1718816400}
+{"o":3897.8191246996,"h":3919.7109270157,"l":3885.8644496458,"c":3892.2497261792,"v":570365.5879921335,"t":1718820000}
+{"o":3892.2497261792,"h":3893.8765039179,"l":3833.9377890857,"c":3865.0071971616,"v":711618.8830868661,"t":1718823600}
+{"o":3865.0071971616,"h":3873.1809963016,"l":3811.5262057334,"c":3827.0831716356,"v":818038.4780104681,"t":1718827200}
+{"o":3827.0831716356,"h":3846.6211520198,"l":3807.7373650534,"c":3838.3268528939,"v":726572.611599026,"t":1718830800}
+{"o":3838.3268528939,"h":3847.881466595,"l":3805.9344767528,"c":3809.777866372,"v":550712.6674601582,"t":1718834400}
+{"o":3809.777866372,"h":3840.8398590224,"l":3804.4415748313,"c":3833.7276049737,"v":742537.7379283872,"t":1718838000}
+{"o":3833.7276049737,"h":3849.3936675071,"l":3809.5526502107,"c":3825.1467951512,"v":702462.8645887438,"t":1718841600}
+{"o":3825.1467951512,"h":3881.9396304802,"l":3804.8995940981,"c":3820.9433103012,"v":665485.3233646177,"t":1718845200}
+{"o":3820.9433103012,"h":3824.8784113732,"l":3783.2528197133,"c":3801.9378483508,"v":523972.4407418393,"t":1718848800}
+{"o":3801.9378483508,"h":3804.3452649378,"l":3749.0655525547,"c":3761.3962717367,"v":462634.6483037241,"t":1718852400}
+{"o":3761.3962717367,"h":3815.7586768348,"l":3745.9093649915,"c":3796.4071665511,"v":497668.2398616,"t":1718856000}
+{"o":3796.4071665511,"h":3855.5308955033,"l":3796.2963522153,"c":3844.751277077,"v":547253.350028254,"t":1718859600}
+{"o":3844.751277077,"h":3873.8959376185,"l":3825.9345026492,"c":3833.9467468805,"v":536326.1119048924,"t":1718863200}
+{"o":3833.9467468805,"h":3903.3201385607,"l":3827.8197610254,"c":3875.4081136612,"v":593170.9387159455,"t":1718866800}
+{"o":3875.4081136612,"h":3893.5175299619,"l":3857.2054221204,"c":3893.5175299619,"v":500363.4681887181,"t":1718870400}
+{"o":3893.5175299619,"h":3902.9120184317,"l":3877.6239156496,"c":3885.0771613287,"v":554281.7381593672,"t":1718874000}
+{"o":3885.0771613287,"h":3943.3170036266,"l":3867.8484398196,"c":3936.3019966445,"v":606902.8089241495,"t":1718877600}
+{"o":3936.3019966445,"h":3996.2727433162,"l":3917.330996086,"c":3938.3874602228,"v":660325.4434199677,"t":1718881200}
+{"o":3938.3874602228,"h":3962.1882221722,"l":3907.9391066286,"c":3908.8813991201,"v":636721.1833436682,"t":1718884800}
+{"o":3908.8813991201,"h":3928.5814253869,"l":3810.5956575075,"c":3816.6368806576,"v":714621.7099336551,"t":1718888400}
+{"o":3816.6368806576,"h":3819.8754180188,"l":3750.0309828815,"c":3802.397927087,"v":890319.2829467211,"t":1718892000}
+{"o":3802.397927087,"h":3812.6562437875,"l":3763.4989727846,"c":3767.4813415041,"v":732763.6008185348,"t":1718895600}
+{"o":3767.4813415041,"h":3787.9203951549,"l":3729.3442842944,"c":3767.285500149,"v":778566.522054116,"t":1718899200}
+{"o":3767.285500149,"h":3814.3604044754,"l":3753.3652683505,"c":3807.2028810557,"v":710130.9560065056,"t":1718902800}
+{"o":3807.2028810557,"h":3840.6511111109,"l":3794.0675124813,"c":3795.7254054091,"v":751070.0531074601,"t":1718906400}
+{"o":3795.7254054091,"h":3804.6103386202,"l":3773.1094398016,"c":3792.9970681438,"v":599792.3404453034,"t":1718910000}
+{"o":3792.9970681438,"h":3804.114208389,"l":3776.6155495043,"c":3794.9849612877,"v":699309.3111832642,"t":1718913600}
+{"o":3794.9849612877,"h":3814.5716635156,"l":3777.1412145861,"c":3780.1271311016,"v":480742.4872693023,"t":1718917200}
+{"o":3780.1271311016,"h":3801.4109356693,"l":3775.6633696677,"c":3785.5111895606,"v":457056.1335925082,"t":1718920800}
+{"o":3785.5111895606,"h":3795.7035398769,"l":3770.0838216134,"c":3773.6067435235,"v":440148.2640492231,"t":1718924400}
+{"o":3773.6067435235,"h":3790.3785190391,"l":3737.5892832956,"c":3760.4144270408,"v":561612.6419469021,"t":1718928000}
+{"o":3760.4144270408,"h":3802.338650508,"l":3747.0864841589,"c":3795.7869939345,"v":546911.5877199897,"t":1718931600}
+{"o":3795.7869939345,"h":3811.3364646247,"l":3757.0543071185,"c":3760.6726612981,"v":420659.4853213294,"t":1718935200}
+{"o":3760.6726612981,"h":3763.0993989775,"l":3724.4528818145,"c":3750.2627579233,"v":491882.4545111312,"t":1718938800}
+{"o":3750.2627579233,"h":3767.8192092971,"l":3727.8841992843,"c":3762.3619121287,"v":480997.8888599278,"t":1718942400}
+{"o":3762.3619121287,"h":3765.6434074032,"l":3736.3212512496,"c":3759.931195309,"v":414319.3753615487,"t":1718946000}
+{"o":3759.931195309,"h":3766.2791203956,"l":3733.0802443666,"c":3746.5498074213,"v":427807.6229562222,"t":1718949600}
+{"o":3746.5498074213,"h":3761.5830749267,"l":3694.2164920679,"c":3715.1676395617,"v":437877.9012488991,"t":1718953200}
+{"o":3715.1676395617,"h":3728.3423173027,"l":3662.4377602451,"c":3677.5336464133,"v":578027.9554436402,"t":1718956800}
+{"o":3677.5336464133,"h":3750.9677070957,"l":3672.2336661963,"c":3740.5197159638,"v":586162.6507610297,"t":1718960400}
+{"o":3740.5197159638,"h":3753.4132702187,"l":3722.4518386354,"c":3732.624344996,"v":473740.9293246336,"t":1718964000}
+{"o":3732.624344996,"h":3751.672048146,"l":3719.9677627692,"c":3733.4075077538,"v":456356.5610069007,"t":1718967600}
+{"o":3733.4075077538,"h":3746.7435396376,"l":3690.7025151111,"c":3709.0562524114,"v":583847.4264004388,"t":1718971200}
+{"o":3709.0562524114,"h":3710.3703945906,"l":3634.1648494171,"c":3678.8292807708,"v":691174.8948804826,"t":1718974800}
+{"o":3678.8292807708,"h":3772.7882804439,"l":3661.8342062615,"c":3757.4891640776,"v":686777.9611370015,"t":1718978400}
+{"o":3757.4891640776,"h":3783.0902849832,"l":3689.8585708063,"c":3714.3402517404,"v":696780.1295879476,"t":1718982000}
+{"o":3714.3402517404,"h":3723.885135761,"l":3686.030790196,"c":3700.5769319572,"v":504741.7139707824,"t":1718985600}
+{"o":3700.5769319572,"h":3705.4530917597,"l":3647.0365623317,"c":3650.2897330774,"v":546991.7705366635,"t":1718989200}
+{"o":3650.2897330774,"h":3743.9811641728,"l":3635.7547337558,"c":3741.9698099062,"v":745649.4798288029,"t":1718992800}
+{"o":3741.9698099062,"h":3785.7463584087,"l":3717.8321352805,"c":3751.394424395,"v":586391.1847411123,"t":1718996400}
+{"o":3751.394424395,"h":3811.3375896133,"l":3748.7575807032,"c":3771.4458525435,"v":526733.267834801,"t":1719000000}
+{"o":3771.4458525435,"h":3800.7468959702,"l":3727.8511113624,"c":3782.5539633458,"v":511084.5779442755,"t":1719003600}
+{"o":3782.5539633458,"h":3816.3572178711,"l":3765.1439733635,"c":3811.9476681322,"v":476468.0751924975,"t":1719007200}
+{"o":3811.9476681322,"h":3828.5582069348,"l":3780.744939647,"c":3805.6410424774,"v":495108.2829781219,"t":1719010800}
+{"o":3805.6410424774,"h":3809.278821732,"l":3761.9951698226,"c":3777.4097679982,"v":346107.5434436238,"t":1719014400}
+{"o":3777.4097679982,"h":3793.9861750266,"l":3766.6598959382,"c":3780.1082505217,"v":310280.7557384344,"t":1719018000}
+{"o":3780.1082505217,"h":3825.4741710622,"l":3777.7872894696,"c":3816.332914955,"v":339961.0151104587,"t":1719021600}
+{"o":3816.332914955,"h":3826.5454079303,"l":3795.7000475687,"c":3820.9368888637,"v":356936.1438145908,"t":1719025200}
+{"o":3820.9368888637,"h":3827.2256182633,"l":3809.3367235898,"c":3822.5068868101,"v":357053.5185238914,"t":1719028800}
+{"o":3822.5068868101,"h":3848.3668102968,"l":3815.8895851625,"c":3844.8818879933,"v":373566.0344913713,"t":1719032400}
+{"o":3844.8818879933,"h":3878.5136564838,"l":3824.2697298289,"c":3825.8525658654,"v":378637.9405437256,"t":1719036000}
+{"o":3825.8525658654,"h":3832.6835280699,"l":3803.7485571193,"c":3811.7827936517,"v":342989.0086840007,"t":1719039600}
+{"o":3811.7827936517,"h":3815.148630036,"l":3782.1986431392,"c":3788.3510275136,"v":357779.6219246773,"t":1719043200}
+{"o":3788.3510275136,"h":3805.9811220856,"l":3780.0184039044,"c":3802.157822623,"v":335225.8714462725,"t":1719046800}
+{"o":3802.157822623,"h":3807.6283303859,"l":3786.2497340827,"c":3795.2346044469,"v":317749.7972583974,"t":1719050400}
+{"o":3795.2346044469,"h":3806.7877567122,"l":3782.2285805117,"c":3802.7838536884,"v":314611.6149943193,"t":1719054000}
+{"o":3802.7838536884,"h":3810.5559533463,"l":3794.5855938649,"c":3796.2833008073,"v":323864.9213633508,"t":1719057600}
+{"o":3796.2833008073,"h":3801.4011629676,"l":3783.8304083079,"c":3789.1772968185,"v":364104.3761681793,"t":1719061200}
+{"o":3789.1772968185,"h":3810.4250063602,"l":3789.1772968185,"c":3802.6306507619,"v":361825.9348575255,"t":1719064800}
+{"o":3802.6306507619,"h":3808.6001247066,"l":3787.4586497813,"c":3794.7039479866,"v":495972.2596158684,"t":1719068400}
+{"o":3794.7039479866,"h":3807.8988823418,"l":3787.5946685109,"c":3807.4752878256,"v":403156.2790727274,"t":1719072000}
+{"o":3807.4752878256,"h":3816.9070163537,"l":3787.5704947626,"c":3789.5318722393,"v":353723.1121206234,"t":1719075600}
+{"o":3789.5318722393,"h":3798.4295656155,"l":3787.2549248668,"c":3793.4266996129,"v":331254.1444796327,"t":1719079200}
+{"o":3793.4266996129,"h":3803.4007652564,"l":3788.1292728631,"c":3802.6571489338,"v":385758.9191291651,"t":1719082800}
+{"o":3802.6571489338,"h":3804.6104572569,"l":3788.8146918242,"c":3795.6682696036,"v":398977.8594414704,"t":1719086400}
+{"o":3795.6682696036,"h":3803.5717064636,"l":3792.3827113471,"c":3803.3937038795,"v":345204.9878640978,"t":1719090000}
+{"o":3803.3937038795,"h":3806.4867702544,"l":3791.1715772918,"c":3796.6449149641,"v":328290.262908618,"t":1719093600}
+{"o":3796.6449149641,"h":3798.2462861964,"l":3763.9578810297,"c":3779.9876384051,"v":323478.6107779967,"t":1719097200}
+{"o":3779.9876384051,"h":3818.6336268697,"l":3777.0441508528,"c":3806.4245698639,"v":398460.890688222,"t":1719100800}
+{"o":3806.4245698639,"h":3824.6038553565,"l":3794.63608468,"c":3815.0186506355,"v":368275.5655954111,"t":1719104400}
+{"o":3815.0186506355,"h":3820.0779391297,"l":3795.8943504419,"c":3809.7313234971,"v":373292.221549905,"t":1719108000}
+{"o":3809.7313234971,"h":3822.9261199888,"l":3800.0403662143,"c":3809.7101630086,"v":339105.5957893952,"t":1719111600}
+{"o":3809.7101630086,"h":3818.0331426891,"l":3804.6489406139,"c":3804.6770927158,"v":287188.4996723357,"t":1719115200}
+{"o":3804.6770927158,"h":3813.9604790043,"l":3795.1319497612,"c":3801.1644425604,"v":279278.691719629,"t":1719118800}
+{"o":3801.1644425604,"h":3808.6129821037,"l":3797.1597213138,"c":3799.8795276867,"v":296286.0257183347,"t":1719122400}
+{"o":3799.8795276867,"h":3811.9976627447,"l":3798.2350950115,"c":3810.6800426657,"v":267885.9023440448,"t":1719126000}
+{"o":3810.6800426657,"h":3811.5745349202,"l":3800.5877677001,"c":3804.2189015132,"v":248740.7941037841,"t":1719129600}
+{"o":3804.2189015132,"h":3811.1642638719,"l":3793.9104135192,"c":3806.2527389686,"v":278340.0608626865,"t":1719133200}
+{"o":3806.2527389686,"h":3809.7502518626,"l":3781.3499907303,"c":3784.8459876076,"v":292439.5103867667,"t":1719136800}
+{"o":3784.8459876076,"h":3795.8004170456,"l":3773.8905811879,"c":3790.0030691174,"v":349624.8610917766,"t":1719140400}
+{"o":3790.0030691174,"h":3799.7025255439,"l":3782.6099133394,"c":3782.8919425003,"v":368233.4052978224,"t":1719144000}
+{"o":3782.8919425003,"h":3796.1641329301,"l":3771.4901031713,"c":3776.9182515252,"v":347224.1597561518,"t":1719147600}
+{"o":3776.9182515252,"h":3778.6882510979,"l":3734.6157449912,"c":3737.8509480973,"v":427703.0384076782,"t":1719151200}
+{"o":3737.8509480973,"h":3751.1453513711,"l":3714.5472856585,"c":3719.6451033239,"v":429230.9772564804,"t":1719154800}
+{"o":3719.6451033239,"h":3734.4614711606,"l":3677.8772969527,"c":3695.0301952577,"v":507774.3870675993,"t":1719158400}
+{"o":3695.0301952577,"h":3721.3170281146,"l":3689.1782332024,"c":3708.7460553526,"v":484891.981840356,"t":1719162000}
+{"o":3708.7460553526,"h":3730.0227235974,"l":3707.2313133766,"c":3724.5338006725,"v":394146.8033080046,"t":1719165600}
+{"o":3724.5338006725,"h":3746.103224139,"l":3712.2166375938,"c":3716.6796144216,"v":363040.9072457933,"t":1719169200}
+{"o":3716.6796144216,"h":3718.1105737516,"l":3650.6716260801,"c":3689.2604174533,"v":569587.0614111288,"t":1719172800}
+{"o":3689.2604174533,"h":3699.7383496659,"l":3660.1400891221,"c":3690.4427442802,"v":488248.2481880004,"t":1719176400}
+{"o":3690.4427442802,"h":3691.1971040482,"l":3634.9710923091,"c":3650.5861540202,"v":508051.0527174894,"t":1719180000}
+{"o":3650.5861540202,"h":3658.748697269,"l":3621.1458277811,"c":3635.8938901517,"v":410132.9546926764,"t":1719183600}
+{"o":3635.8938901517,"h":3668.7709353302,"l":3621.8150474441,"c":3646.6808076965,"v":466617.1739678488,"t":1719187200}
+{"o":3646.6808076965,"h":3652.0188758471,"l":3572.6684090834,"c":3609.4901142675,"v":597136.3858381312,"t":1719190800}
+{"o":3609.4901142675,"h":3622.0586716578,"l":3562.7600823999,"c":3581.9953035131,"v":449031.6483925479,"t":1719194400}
+{"o":3581.9953035131,"h":3607.0508385619,"l":3562.7350238451,"c":3568.3033829037,"v":422332.2836663802,"t":1719198000}
+{"o":3568.3033829037,"h":3580.9789005852,"l":3542.5074628355,"c":3563.597716487,"v":453637.4655519248,"t":1719201600}
+{"o":3563.597716487,"h":3570.4796753254,"l":3481.9649061198,"c":3502.0719905653,"v":622494.1520758943,"t":1719205200}
+{"o":3502.0719905653,"h":3537.3562336111,"l":3501.4739021153,"c":3532.0496040882,"v":440261.3584233884,"t":1719208800}
+{"o":3532.0496040882,"h":3557.9022748411,"l":3514.8518503457,"c":3539.1934262948,"v":382915.2831257889,"t":1719212400}
+{"o":3539.1934262948,"h":3580.842912687,"l":3521.3293370261,"c":3559.1977353804,"v":418898.7489984193,"t":1719216000}
+{"o":3559.1977353804,"h":3578.489096559,"l":3443.5354646124,"c":3564.8888389161,"v":745340.599992511,"t":1719219600}
+{"o":3564.8888389161,"h":3600.7453987814,"l":3560.090420182,"c":3586.5454031388,"v":644432.3649668086,"t":1719223200}
+{"o":3586.5454031388,"h":3604.2779213407,"l":3558.9816900757,"c":3594.5488797863,"v":454956.0729916082,"t":1719226800}
+{"o":3594.5488797863,"h":3642.9855990923,"l":3583.0760250057,"c":3625.660810683,"v":553352.9031893713,"t":1719230400}
+{"o":3625.660810683,"h":3662.8919881707,"l":3568.9603453461,"c":3648.7324296326,"v":668706.2461313547,"t":1719234000}
+{"o":3648.7324296326,"h":3672.8039086686,"l":3609.1982451544,"c":3632.4581284935,"v":695096.1163504593,"t":1719237600}
+{"o":3632.4581284935,"h":3648.4159856231,"l":3510.2588705216,"c":3571.1447627331,"v":1016936.6862056536,"t":1719241200}
+{"o":3571.1447627331,"h":3605.5953512317,"l":3557.9586103374,"c":3580.059978137,"v":818111.8721249488,"t":1719244800}
+{"o":3580.059978137,"h":3658.7085389106,"l":3569.6396516245,"c":3623.5544625565,"v":1089992.1217538279,"t":1719248400}
+{"o":3623.5544625565,"h":3683.0809712677,"l":3577.8398674634,"c":3682.989414503,"v":818289.227755405,"t":1719252000}
+{"o":3682.989414503,"h":3684.2468891353,"l":3585.1067833198,"c":3601.1658417336,"v":812952.5220827836,"t":1719255600}
+{"o":3601.1658417336,"h":3646.4354509903,"l":3542.9128244554,"c":3625.673661693,"v":1116086.6965891081,"t":1719259200}
+{"o":3625.673661693,"h":3713.8646847995,"l":3619.3440750901,"c":3701.2481695724,"v":1028591.4933070021,"t":1719262800}
+{"o":3701.2481695724,"h":3716.8935005746,"l":3679.9724581359,"c":3681.6832381347,"v":668711.2929655515,"t":1719266400}
+{"o":3681.6832381347,"h":3750.6230360102,"l":3681.6038316866,"c":3742.311203301,"v":661468.6557645261,"t":1719270000}
+{"o":3742.311203301,"h":3761.4548139803,"l":3726.0967318754,"c":3742.6642303726,"v":620091.1826388822,"t":1719273600}
+{"o":3742.6642303726,"h":3747.5356598204,"l":3710.3897278902,"c":3737.5976980785,"v":583805.1727418144,"t":1719277200}
+{"o":3737.5976980785,"h":3772.1779569499,"l":3719.987774523,"c":3761.2920942105,"v":527679.7226614973,"t":1719280800}
+{"o":3761.2920942105,"h":3862.3608879959,"l":3751.7669417348,"c":3841.1035250561,"v":708946.9036638374,"t":1719284400}
+{"o":3841.1035250561,"h":3858.3810471163,"l":3820.0045444346,"c":3855.5365212357,"v":493351.5562891437,"t":1719288000}
+{"o":3855.5365212357,"h":3870.7062111991,"l":3830.4491120979,"c":3838.6167963221,"v":535346.9763955515,"t":1719291600}
+{"o":3838.6167963221,"h":3851.2655586304,"l":3825.847188071,"c":3846.1459716366,"v":432165.8940534461,"t":1719295200}
+{"o":3846.1459716366,"h":3855.69220218,"l":3808.4403778169,"c":3810.9851012788,"v":433991.3365438864,"t":1719298800}
+{"o":3810.9851012788,"h":3827.5381418081,"l":3771.4031133723,"c":3798.652724342,"v":403402.2644858253,"t":1719302400}
+{"o":3798.652724342,"h":3890.0254334369,"l":3788.6701846346,"c":3875.1170678314,"v":535593.1456896347,"t":1719306000}
+{"o":3875.1170678314,"h":3933.8138597114,"l":3859.4575088867,"c":3923.5598992175,"v":518886.8020460387,"t":1719309600}
+{"o":3923.5598992175,"h":3926.8955195249,"l":3878.7949531452,"c":3896.5007473165,"v":505493.4882957159,"t":1719313200}
+{"o":3896.5007473165,"h":3906.370142931,"l":3858.4460001264,"c":3864.9403145471,"v":539777.2560155465,"t":1719316800}
+{"o":3864.9403145471,"h":3894.6447012149,"l":3858.9248648468,"c":3868.6327454286,"v":606579.8428677686,"t":1719320400}
+{"o":3868.6327454286,"h":3935.6572794288,"l":3864.4844362487,"c":3907.0267068629,"v":632791.2950821485,"t":1719324000}
+{"o":3907.0267068629,"h":3972.5214445505,"l":3882.9668781998,"c":3943.199526277,"v":713459.493786009,"t":1719327600}
+{"o":3943.199526277,"h":3948.8165868774,"l":3880.7152947458,"c":3888.8169229076,"v":638036.2390354212,"t":1719331200}
+{"o":3888.8169229076,"h":3924.7448506624,"l":3882.2495504204,"c":3884.211120145,"v":509579.0531711516,"t":1719334800}
+{"o":3884.211120145,"h":3942.433797779,"l":3874.935013983,"c":3936.0562059754,"v":561803.0956931362,"t":1719338400}
+{"o":3936.0562059754,"h":3944.0020205389,"l":3911.1439682054,"c":3924.5091862494,"v":497392.2694201638,"t":1719342000}
+{"o":3924.5091862494,"h":3930.8972816904,"l":3905.1045046735,"c":3911.162856114,"v":466819.8543719609,"t":1719345600}
+{"o":3911.162856114,"h":3911.162856114,"l":3879.9841057334,"c":3883.7623280989,"v":461793.552752545,"t":1719349200}
+{"o":3883.7623280989,"h":3906.4865757098,"l":3860.4133670924,"c":3870.0748668911,"v":519073.5309812759,"t":1719352800}
+{"o":3870.0748668911,"h":3912.4642701437,"l":3840.8072738313,"c":3860.8556564871,"v":586342.7647808127,"t":1719356400}
+{"o":3860.8556564871,"h":3880.5345377735,"l":3850.3047079826,"c":3858.3745967195,"v":469452.1303482301,"t":1719360000}
+{"o":3858.3745967195,"h":3942.8927513806,"l":3852.9691184831,"c":3931.0811723868,"v":562593.9291904753,"t":1719363600}
+{"o":3931.0811723868,"h":3969.8627474283,"l":3918.3329979449,"c":3926.6159482161,"v":518708.0726828961,"t":1719367200}
+{"o":3926.6159482161,"h":3938.4780945176,"l":3896.6543198389,"c":3915.7312827844,"v":472808.488622178,"t":1719370800}
+{"o":3915.7312827844,"h":3925.1490138653,"l":3869.8694628325,"c":3871.4760759312,"v":449732.8386650042,"t":1719374400}
+{"o":3871.4760759312,"h":3891.3449182479,"l":3854.9539115156,"c":3868.4446957084,"v":648044.2771772658,"t":1719378000}
+{"o":3868.4446957084,"h":3889.1986878575,"l":3861.9314366942,"c":3871.9036073139,"v":447327.1897888617,"t":1719381600}
+{"o":3871.9036073139,"h":3905.3594360862,"l":3867.6001950375,"c":3899.6522466766,"v":393840.9250043111,"t":1719385200}
+{"o":3899.6522466766,"h":3907.5204828712,"l":3849.5156185251,"c":3859.7466246642,"v":359516.4184246243,"t":1719388800}
+{"o":3859.7466246642,"h":3879.2828918618,"l":3850.9764642898,"c":3870.3820416988,"v":361034.837067995,"t":1719392400}
+{"o":3870.3820416988,"h":3877.3161324033,"l":3846.1582124844,"c":3865.5246500181,"v":389920.192721538,"t":1719396000}
+{"o":3865.5246500181,"h":3892.1078403085,"l":3860.5796686592,"c":3879.3471423406,"v":487560.2253684623,"t":1719399600}
+{"o":3879.3471423406,"h":3893.1670333881,"l":3859.6509201382,"c":3872.8955300299,"v":460968.9655518942,"t":1719403200}
+{"o":3872.8955300299,"h":3928.4326845037,"l":3861.5313545002,"c":3921.9488758626,"v":588721.8791930111,"t":1719406800}
+{"o":3921.9488758626,"h":3944.7511260329,"l":3888.3426326038,"c":3899.0715225222,"v":584629.3757715005,"t":1719410400}
+{"o":3899.0715225222,"h":3901.5371534033,"l":3847.2268191964,"c":3872.4673353212,"v":580436.8399649501,"t":1719414000}
+{"o":3872.4673353212,"h":3886.4344399997,"l":3835.0356574032,"c":3845.4777262006,"v":533692.7031001817,"t":1719417600}
+{"o":3845.4777262006,"h":3857.0954270438,"l":3671.2698616917,"c":3852.2181146266,"v":930262.292969802,"t":1719421200}
+{"o":3852.2181146266,"h":3855.9776308711,"l":3819.4922217643,"c":3836.5765430034,"v":464650.4179121269,"t":1719424800}
+{"o":3836.5765430034,"h":3895.8746566105,"l":3826.3804054288,"c":3893.4303150106,"v":562250.2741247015,"t":1719428400}
+{"o":3893.4303150106,"h":3914.0349169351,"l":3851.5953724005,"c":3874.4209341506,"v":540255.9408314122,"t":1719432000}
+{"o":3874.4209341506,"h":3898.7998117173,"l":3863.0446074788,"c":3890.5217609084,"v":521393.6065382551,"t":1719435600}
+{"o":3890.5217609084,"h":3913.1587911787,"l":3871.1804915916,"c":3883.4822134689,"v":486953.9289465853,"t":1719439200}
+{"o":3883.4822134689,"h":3888.8169984368,"l":3854.768802237,"c":3867.8772115932,"v":435502.0215435317,"t":1719442800}
+{"o":3867.8772115932,"h":3885.3819999769,"l":3844.7566049898,"c":3867.1142096852,"v":425784.0746213481,"t":1719446400}
+{"o":3867.1142096852,"h":3873.7630600012,"l":3848.6619397252,"c":3858.4673516442,"v":431230.5989430818,"t":1719450000}
+{"o":3858.4673516442,"h":3870.8074021373,"l":3832.6914626432,"c":3867.9693301448,"v":401272.6868949856,"t":1719453600}
+{"o":3867.9693301448,"h":3897.6820116945,"l":3857.9471189677,"c":3886.5297584777,"v":389680.8060685179,"t":1719457200}
+{"o":3886.5297584777,"h":3894.2510882227,"l":3868.7895875263,"c":3871.8157962944,"v":413069.5431615208,"t":1719460800}
+{"o":3871.8157962944,"h":3877.7448264354,"l":3842.2034687303,"c":3849.0105199421,"v":397335.7328789832,"t":1719464400}
+{"o":3849.0105199421,"h":3852.3768923472,"l":3820.6096942003,"c":3839.8832332776,"v":452482.7794785561,"t":1719468000}
+{"o":3839.8832332776,"h":3850.2022842721,"l":3829.2355072134,"c":3841.9702081464,"v":378104.9674950312,"t":1719471600}
+{"o":3841.9702081464,"h":3854.801686403,"l":3829.4662880016,"c":3854.0999942269,"v":389315.7218706553,"t":1719475200}
+{"o":3854.0999942269,"h":3911.8041481189,"l":3843.9495226994,"c":3908.595352091,"v":476763.0993676954,"t":1719478800}
+{"o":3908.595352091,"h":3940.1351870753,"l":3897.5316092791,"c":3909.9888346614,"v":549395.8840644056,"t":1719482400}
+{"o":3909.9888346614,"h":3944.5205105443,"l":3909.1936986415,"c":3929.3027601925,"v":540260.2741861476,"t":1719486000}
+{"o":3929.3027601925,"h":3965.2839888058,"l":3916.3378006595,"c":3944.7820168764,"v":594612.8690208887,"t":1719489600}
+{"o":3944.7820168764,"h":4243.0972172929,"l":3749.8354176734,"c":3981.4451780041,"v":1655677.0618495662,"t":1719493200}
+{"o":3981.4451780041,"h":4069.3321832556,"l":3967.3772707733,"c":3980.072862338,"v":1092830.6652880488,"t":1719496800}
+{"o":3980.072862338,"h":4000.3876384525,"l":3930.0431373978,"c":3974.9887992973,"v":699391.8907179279,"t":1719500400}
+{"o":3974.9887992973,"h":3989.7377416779,"l":3944.6060593588,"c":3977.1581586834,"v":586897.5464572568,"t":1719504000}
+{"o":3977.1581586834,"h":3999.913536236,"l":3956.5725255709,"c":3987.4580097213,"v":685150.6447613162,"t":1719507600}
+{"o":3987.4580097213,"h":4019.8576655979,"l":3970.2738763481,"c":4001.095052661,"v":771817.3681589884,"t":1719511200}
+{"o":4001.095052661,"h":4006.7384121366,"l":3970.0633392274,"c":3992.1961223727,"v":682958.2167354684,"t":1719514800}
+{"o":3992.1961223727,"h":4026.0569707418,"l":3975.4066925026,"c":4021.0989317382,"v":584353.7356636558,"t":1719518400}
+{"o":4021.0989317382,"h":4064.447963988,"l":3993.9148610508,"c":4033.8539144894,"v":602113.2754830283,"t":1719522000}
+{"o":4033.8539144894,"h":4045.2715358563,"l":4018.9347753362,"c":4039.0174550604,"v":539573.1511068018,"t":1719525600}
+{"o":4039.0174550604,"h":4045.7366074696,"l":4007.7793365594,"c":4025.7828828287,"v":509007.6516041285,"t":1719529200}
+{"o":4025.7828828287,"h":4032.6597942358,"l":3960.4249036104,"c":3971.0338837423,"v":490881.2660595884,"t":1719532800}
+{"o":3971.0338837423,"h":4054.4528154984,"l":3959.8614721817,"c":4008.7365066165,"v":662225.304208091,"t":1719536400}
+{"o":4008.7365066165,"h":4019.2916175358,"l":3941.1613761785,"c":3956.4396472717,"v":655068.1371851719,"t":1719540000}
+{"o":3956.4396472717,"h":3974.9585341322,"l":3942.9956642215,"c":3969.182058449,"v":496831.3223995789,"t":1719543600}
+{"o":3969.182058449,"h":3978.2220185688,"l":3915.8244177662,"c":3931.7353490988,"v":464756.1359302525,"t":1719547200}
+{"o":3931.7353490988,"h":3942.9148010394,"l":3856.6317621266,"c":3880.6173880334,"v":543517.9452426353,"t":1719550800}
+{"o":3880.6173880334,"h":3911.8976119449,"l":3870.8182994492,"c":3907.2612459462,"v":496252.9059743796,"t":1719554400}
+{"o":3907.2612459462,"h":3913.8937580955,"l":3879.409425637,"c":3908.4579544701,"v":461467.2160316024,"t":1719558000}
+{"o":3908.4579544701,"h":3929.8527982878,"l":3893.0013324604,"c":3913.0035843145,"v":458715.9203421502,"t":1719561600}
+{"o":3913.0035843145,"h":3933.6888721965,"l":3895.6195019817,"c":3923.8231382869,"v":455326.6523440563,"t":1719565200}
+{"o":3923.8231382869,"h":3931.8842422208,"l":3896.2363251351,"c":3910.0895669103,"v":403637.8783148301,"t":1719568800}
+{"o":3910.0895669103,"h":3931.2097045515,"l":3901.3793886124,"c":3914.6983354448,"v":433561.5382433856,"t":1719572400}
+{"o":3914.6983354448,"h":3949.8763024723,"l":3879.6073955455,"c":3885.9953171222,"v":563749.6788569157,"t":1719576000}
+{"o":3885.9953171222,"h":3915.3289117606,"l":3847.3560989613,"c":3861.4587386146,"v":573131.0015367626,"t":1719579600}
+{"o":3861.4587386146,"h":3874.7243433327,"l":3803.8926644808,"c":3815.2255319998,"v":623095.2653945617,"t":1719583200}
+{"o":3815.2255319998,"h":3909.694323781,"l":3788.680590496,"c":3851.7464126403,"v":614054.8648736088,"t":1719586800}
+{"o":3851.7464126403,"h":3867.9334122696,"l":3794.8806296771,"c":3854.6390768063,"v":613033.8993049259,"t":1719590400}
+{"o":3854.6390768063,"h":4128.993498374,"l":3775.6645285702,"c":4068.7352483771,"v":493049.3597974301,"t":1719594000}
+{"o":4068.7352483771,"h":4091.029891174,"l":4056.5954339372,"c":4081.8137505943,"v":434690.5213595994,"t":1719597600}
+{"o":4081.8137505943,"h":4090.1968606476,"l":4036.3671062257,"c":4056.7826663772,"v":463699.2444490284,"t":1719601200}
+{"o":4056.7826663772,"h":4079.5104057474,"l":4024.5223939516,"c":4034.2425229988,"v":420145.4321463025,"t":1719604800}
+{"o":4034.2425229988,"h":4051.0460583587,"l":4002.8228249324,"c":4041.9618479112,"v":409677.6624459887,"t":1719608400}
+{"o":4041.9618479112,"h":4050.8370292916,"l":4026.623162592,"c":4032.4381530082,"v":337820.8018292526,"t":1719612000}
+{"o":4032.4381530082,"h":4036.6346360187,"l":4020.3250390305,"c":4031.4541233512,"v":304113.4127543673,"t":1719615600}
+{"o":4031.4541233512,"h":4075.1627257446,"l":4029.9378092195,"c":4061.1811670249,"v":314571.5127793258,"t":1719619200}
+{"o":4061.1811670249,"h":4105.1001127997,"l":4058.2877247959,"c":4088.6386242639,"v":332421.0840474538,"t":1719622800}
+{"o":4088.6386242639,"h":4099.9489883816,"l":4079.298433609,"c":4091.571860057,"v":279618.2181451457,"t":1719626400}
+{"o":4091.571860057,"h":4095.6518521005,"l":4075.8851673434,"c":4083.059112376,"v":252933.7246434819,"t":1719630000}
+{"o":4083.059112376,"h":4086.1555038517,"l":4067.6742417086,"c":4072.7030914483,"v":236443.502609558,"t":1719633600}
+{"o":4072.7030914483,"h":4073.1284747709,"l":4037.3302582082,"c":4050.1266762311,"v":303486.7050098387,"t":1719637200}
+{"o":4050.1266762311,"h":4070.7762852439,"l":4049.9112296093,"c":4065.3294416669,"v":277835.85826878,"t":1719640800}
+{"o":4065.3294416669,"h":4104.9776807333,"l":4065.3294416669,"c":4090.6846633132,"v":285722.4509561798,"t":1719644400}
+{"o":4090.6846633132,"h":4099.3903675561,"l":4075.1748414245,"c":4095.6503151336,"v":287302.4521632218,"t":1719648000}
+{"o":4095.6503151336,"h":4113.8275739436,"l":4081.2757995549,"c":4113.8275739436,"v":269048.2735992322,"t":1719651600}
+{"o":4113.8275739436,"h":4123.8580555082,"l":4104.8747665342,"c":4108.8065750378,"v":265174.9932190187,"t":1719655200}
+{"o":4108.8065750378,"h":4111.8029192035,"l":4097.9940061039,"c":4108.6443041064,"v":254303.2171758135,"t":1719658800}
+{"o":4108.6443041064,"h":4119.2450900176,"l":4090.5182143516,"c":4099.1182227596,"v":261111.0117262311,"t":1719662400}
+{"o":4099.1182227596,"h":4103.7516152947,"l":4086.9918557889,"c":4094.0977328047,"v":298191.2301823256,"t":1719666000}
+{"o":4094.0977328047,"h":4107.8173545771,"l":4076.4323226193,"c":4084.5311387602,"v":300746.4317905959,"t":1719669600}
+{"o":4084.5311387602,"h":4111.8181874683,"l":4073.4577010169,"c":4108.8098493007,"v":300095.3056739158,"t":1719673200}
+{"o":4108.8098493007,"h":4111.7957574556,"l":4087.7163513642,"c":4096.2221076881,"v":340613.4270629242,"t":1719676800}
+{"o":4096.2221076881,"h":4103.6847971558,"l":4081.5304819212,"c":4100.952607663,"v":336913.5984507364,"t":1719680400}
+{"o":4100.952607663,"h":4103.0906267559,"l":4079.5074314928,"c":4090.4109673719,"v":328311.1617551131,"t":1719684000}
+{"o":4090.4109673719,"h":4092.6586071836,"l":4056.7704423693,"c":4081.5297507358,"v":322411.690581953,"t":1719687600}
+{"o":4081.5297507358,"h":4084.2081245126,"l":4054.1273972882,"c":4061.4873281411,"v":328815.8971633182,"t":1719691200}
+{"o":4061.4873281411,"h":4066.4170112399,"l":4045.686123198,"c":4051.8878890858,"v":282020.3192516362,"t":1719694800}
+{"o":4051.8878890858,"h":4057.5834155895,"l":4023.1569635313,"c":4033.5051959303,"v":291597.0773526041,"t":1719698400}
+{"o":4033.5051959303,"h":4049.0192566544,"l":4031.4490635578,"c":4038.3745137679,"v":264150.4083323982,"t":1719702000}
+{"o":4038.3745137679,"h":4062.8959598536,"l":4030.9033742971,"c":4054.0947660205,"v":275636.4937047728,"t":1719705600}
+{"o":4054.0947660205,"h":4055.1183041676,"l":4023.922907295,"c":4034.688679029,"v":283977.4625105291,"t":1719709200}
+{"o":4034.688679029,"h":4037.0194145475,"l":3982.32471323,"c":3999.6847152882,"v":328013.2251454823,"t":1719712800}
+{"o":3999.6847152882,"h":4010.5653854966,"l":3979.2052358727,"c":3982.3301447965,"v":349953.173545317,"t":1719716400}
+{"o":3982.3301447965,"h":3982.849677389,"l":3957.24199101,"c":3962.6601090574,"v":310191.1651367667,"t":1719720000}
+{"o":3962.6601090574,"h":3969.1619983343,"l":3950.7522375795,"c":3963.6208274143,"v":303584.1407391425,"t":1719723600}
+{"o":3963.6208274143,"h":4006.0022346473,"l":3958.0607088184,"c":4006.0022346473,"v":337509.8959257356,"t":1719727200}
+{"o":4006.0022346473,"h":4063.4661322466,"l":4003.3488597973,"c":4049.85231382,"v":360741.5157296062,"t":1719730800}
+{"o":4049.85231382,"h":4074.803034466,"l":4039.4858420409,"c":4065.5668543382,"v":297472.1432396491,"t":1719734400}
+{"o":4065.5668543382,"h":4080.9236442783,"l":4055.3442480418,"c":4059.1974348611,"v":251038.9448004407,"t":1719738000}
+{"o":4059.1974348611,"h":4066.2365414187,"l":4041.2107691218,"c":4053.6755544647,"v":261773.7309401337,"t":1719741600}
+{"o":4053.6755544647,"h":4073.5118010274,"l":4050.3089726603,"c":4065.1218042847,"v":260158.9135246228,"t":1719745200}
+{"o":4065.1218042847,"h":4076.4144612262,"l":4048.5539466766,"c":4061.8054041266,"v":296543.3127530197,"t":1719748800}
+{"o":4061.8054041266,"h":4101.9490522188,"l":4059.7434436717,"c":4099.9399983871,"v":341978.0055594961,"t":1719752400}
+{"o":4099.9399983871,"h":4102.5296474663,"l":4080.3143850002,"c":4092.8028380146,"v":481594.4036294039,"t":1719756000}
+{"o":4092.8028380146,"h":4146.0955453625,"l":4091.4154578912,"c":4139.0654077158,"v":432216.575410563,"t":1719759600}
+{"o":4139.0654077158,"h":4144.0022124167,"l":4103.9675064168,"c":4123.8290616761,"v":353258.1991599718,"t":1719763200}
+{"o":4123.8290616761,"h":4153.699860655,"l":4119.2475244178,"c":4149.4944466458,"v":343613.0393215938,"t":1719766800}
+{"o":4149.4944466458,"h":4198.7620218019,"l":4141.6793085419,"c":4182.5269798666,"v":363281.2037239273,"t":1719770400}
+{"o":4182.5269798666,"h":4186.105194955,"l":4163.1807716597,"c":4172.4907700065,"v":333778.8417277162,"t":1719774000}
+{"o":4172.4907700065,"h":4201.5643461108,"l":4159.9838408939,"c":4159.9838408939,"v":363051.254459169,"t":1719777600}
+{"o":4159.9838408939,"h":4170.5286195815,"l":4145.270461291,"c":4161.9190388447,"v":328981.6170087185,"t":1719781200}
+{"o":4161.9190388447,"h":4250.359957002,"l":4159.9285010137,"c":4235.9987023138,"v":445805.1287466913,"t":1719784800}
+{"o":4235.9987023138,"h":4241.3098854906,"l":4215.1332956308,"c":4222.3844780516,"v":323592.146289398,"t":1719788400}
+{"o":4222.3844780516,"h":4265.5467063506,"l":4205.1674409037,"c":4258.5780736575,"v":322473.1888511794,"t":1719792000}
+{"o":4258.5780736575,"h":4296.3849230847,"l":4247.0128201174,"c":4268.4873409389,"v":441734.7603936631,"t":1719795600}
+{"o":4268.4873409389,"h":4287.1525448964,"l":4236.0589867709,"c":4247.0662975174,"v":364058.0604139738,"t":1719799200}
+{"o":4247.0662975174,"h":4264.1599922255,"l":4245.418484117,"c":4253.5916009518,"v":284344.0761316629,"t":1719802800}
+{"o":4253.5916009518,"h":4269.0115035349,"l":4243.061717476,"c":4250.1176522265,"v":403284.7591512884,"t":1719806400}
+{"o":4250.1176522265,"h":4278.1449591634,"l":4248.7699090298,"c":4266.8477124467,"v":389780.3940744281,"t":1719810000}
+{"o":4266.8477124467,"h":4271.9600396483,"l":4240.2718750771,"c":4264.2005247738,"v":361732.5119909856,"t":1719813600}
+{"o":4264.2005247738,"h":4285.2508674049,"l":4250.6389390498,"c":4272.533219871,"v":378734.3665523854,"t":1719817200}
+{"o":4272.533219871,"h":4294.6260685034,"l":4231.6977185432,"c":4247.5106462742,"v":374497.2024825448,"t":1719820800}
+{"o":4247.5106462742,"h":4264.77764619,"l":4231.4532168581,"c":4258.6349919083,"v":303245.6178442338,"t":1719824400}
+{"o":4258.6349919083,"h":4261.4835300114,"l":4226.1627546891,"c":4231.2143904446,"v":317228.5880138518,"t":1719828000}
+{"o":4231.2143904446,"h":4234.6436022708,"l":4202.745268894,"c":4209.8691777016,"v":312230.5730282624,"t":1719831600}
+{"o":4209.8691777016,"h":4249.1460954191,"l":4208.4035555098,"c":4249.1149355041,"v":333302.8321357722,"t":1719835200}
+{"o":4249.1149355041,"h":4280.4202029167,"l":4215.8731506094,"c":4236.2114532103,"v":458200.3508804946,"t":1719838800}
+{"o":4236.2114532103,"h":4264.4825521978,"l":4213.0513986502,"c":4258.7229019163,"v":461829.9541639053,"t":1719842400}
+{"o":4258.7229019163,"h":4282.8335385843,"l":4246.8450380473,"c":4275.9206793289,"v":399888.6083862022,"t":1719846000}
+{"o":4275.9206793289,"h":4299.5750868526,"l":4245.4644625037,"c":4262.7842718159,"v":490604.6222840588,"t":1719849600}
+{"o":4262.7842718159,"h":4281.6087976452,"l":4237.2451932175,"c":4266.5880395787,"v":422519.593796148,"t":1719853200}
+{"o":4266.5880395787,"h":4288.9170258191,"l":4243.1988201761,"c":4257.5901069217,"v":457905.127726763,"t":1719856800}
+{"o":4257.5901069217,"h":4261.4876882607,"l":4225.0011772426,"c":4247.0519268597,"v":391986.091222704,"t":1719860400}
+{"o":4247.0519268597,"h":4267.7481714004,"l":4241.7881095331,"c":4252.4166241749,"v":429861.3600527508,"t":1719864000}
+{"o":4252.4166241749,"h":4273.1504586096,"l":4241.2558807618,"c":4252.9831075232,"v":354000.6609436262,"t":1719867600}
+{"o":4252.9831075232,"h":4257.9365837516,"l":4206.1493281883,"c":4230.3724040415,"v":424422.091588226,"t":1719871200}
+{"o":4230.3724040415,"h":4239.8578535385,"l":4209.8796162579,"c":4226.4248381753,"v":296975.8875372731,"t":1719874800}
+{"o":4226.4248381753,"h":4254.6206380449,"l":4211.5248062019,"c":4245.4810346725,"v":378997.772715831,"t":1719878400}
+{"o":4245.4810346725,"h":4260.6785247996,"l":4235.0980192451,"c":4254.8461928776,"v":323567.0457834785,"t":1719882000}
+{"o":4254.8461928776,"h":4295.6295066654,"l":4253.0991002457,"c":4293.9427863156,"v":329367.6977945304,"t":1719885600}
+{"o":4293.9427863156,"h":4323.6823274674,"l":4277.5596697356,"c":4298.3799074543,"v":358272.2388746009,"t":1719889200}
+{"o":4298.3799074543,"h":4318.944929569,"l":4288.9028628404,"c":4290.848267722,"v":359453.3625188788,"t":1719892800}
+{"o":4290.848267722,"h":4302.2886077324,"l":4286.1502717172,"c":4294.8906742276,"v":265534.0385654679,"t":1719896400}
+{"o":4294.8906742276,"h":4298.1209116311,"l":4251.4318726903,"c":4257.7707809414,"v":302219.1010639521,"t":1719900000}
+{"o":4257.7707809414,"h":4258.4286365256,"l":4234.809321618,"c":4247.8199472748,"v":285881.6187290272,"t":1719903600}
+{"o":4247.8199472748,"h":4274.2767201521,"l":4231.4848542518,"c":4263.0368091316,"v":291801.8463946781,"t":1719907200}
+{"o":4263.0368091316,"h":4277.4857805938,"l":4255.0928345074,"c":4272.87502416,"v":280388.5950274121,"t":1719910800}
+{"o":4272.87502416,"h":4288.3775016831,"l":4253.8285449066,"c":4287.1660280234,"v":325140.1508549242,"t":1719914400}
+{"o":4287.1660280234,"h":4324.6875346526,"l":4277.0613452433,"c":4309.8983565016,"v":353506.9522232205,"t":1719918000}
+{"o":4309.8983565016,"h":4364.9879785523,"l":4290.2999151401,"c":4337.7416599397,"v":380865.9749163647,"t":1719921600}
+{"o":4337.7416599397,"h":4372.1561754417,"l":4280.3163015294,"c":4289.4996785568,"v":505356.3095953551,"t":1719925200}
+{"o":4289.4996785568,"h":4299.5732131141,"l":4241.8417223697,"c":4270.5403732351,"v":521981.68838831,"t":1719928800}
+{"o":4270.5403732351,"h":4293.1164465747,"l":4254.0404891648,"c":4275.8866172505,"v":363797.9700532726,"t":1719932400}
+{"o":4275.8866172505,"h":4293.966571349,"l":4254.540320088,"c":4290.8491929937,"v":415275.0716169775,"t":1719936000}
+{"o":4290.8491929937,"h":4320.1512397898,"l":4259.1787628485,"c":4318.5374503702,"v":377192.7208800667,"t":1719939600}
+{"o":4318.5374503702,"h":4423.0632945366,"l":4318.5116107648,"c":4406.6773907311,"v":581817.168605841,"t":1719943200}
+{"o":4406.6773907311,"h":4423.8044778376,"l":4383.083489939,"c":4399.2778902294,"v":417606.7925655396,"t":1719946800}
+{"o":4399.2778902294,"h":4419.3809251051,"l":4387.3096419712,"c":4410.5147119048,"v":381720.7496608014,"t":1719950400}
+{"o":4410.5147119048,"h":4435.2991720987,"l":4404.4078620645,"c":4426.9533257498,"v":379008.3016905046,"t":1719954000}
+{"o":4426.9533257498,"h":4458.1689944987,"l":4426.9533257498,"c":4454.6738595398,"v":426719.6956516217,"t":1719957600}
+{"o":4454.6738595398,"h":4466.1275880646,"l":4427.1130113283,"c":4435.1678048315,"v":333395.4830547936,"t":1719961200}
+{"o":4435.1678048315,"h":4449.8043635872,"l":4417.7393093564,"c":4421.0859025716,"v":348149.0464593339,"t":1719964800}
+{"o":4421.0859025716,"h":4434.4064147032,"l":4373.4321669565,"c":4384.9813156735,"v":392233.4102589199,"t":1719968400}
+{"o":4384.9813156735,"h":4400.7446005874,"l":4366.5414649894,"c":4382.9110468655,"v":379555.4698628216,"t":1719972000}
+{"o":4382.9110468655,"h":4382.9645710232,"l":4302.2425317871,"c":4336.3754079328,"v":470600.438864796,"t":1719975600}
+{"o":4336.3754079328,"h":4337.0874775675,"l":4256.1414600369,"c":4268.5324572612,"v":433773.9189183369,"t":1719979200}
+{"o":4268.5324572612,"h":4304.9341046784,"l":4264.1264096069,"c":4303.0391147317,"v":355010.1147950381,"t":1719982800}
+{"o":4303.0391147317,"h":4311.7901740356,"l":4283.2155224996,"c":4286.8647598736,"v":324010.4082217272,"t":1719986400}
+{"o":4286.8647598736,"h":4291.009009796,"l":4217.8039763783,"c":4219.0628810777,"v":394168.6743788839,"t":1719990000}
+{"o":4219.0628810777,"h":4228.5954503728,"l":4173.8479691923,"c":4215.0011177392,"v":386765.8445577747,"t":1719993600}
+{"o":4215.0011177392,"h":4240.6061517492,"l":4208.4420622768,"c":4218.7037567765,"v":347306.0921983253,"t":1719997200}
+{"o":4218.7037567765,"h":4218.7837231536,"l":4096.4236827202,"c":4151.9293900892,"v":745778.1137089829,"t":1720000800}
+{"o":4151.9293900892,"h":4158.1081377929,"l":4112.1950000554,"c":4148.5290623144,"v":531377.5968049475,"t":1720004400}
+{"o":4148.5290623144,"h":4148.5290623144,"l":4057.9213674726,"c":4077.9402670146,"v":574868.0654576035,"t":1720008000}
+{"o":4077.9402670146,"h":4153.7488135064,"l":4063.3298107716,"c":4150.6841445129,"v":605205.8278879094,"t":1720011600}
+{"o":4150.6841445129,"h":4156.5233163724,"l":4080.8229288824,"c":4083.1014124938,"v":523425.7642651403,"t":1720015200}
+{"o":4083.1014124938,"h":4115.495170443,"l":4061.9788388133,"c":4083.1870179295,"v":543540.3510117116,"t":1720018800}
+{"o":4083.1870179295,"h":4124.0666604829,"l":4065.5684735133,"c":4106.7413853957,"v":531344.8877679564,"t":1720022400}
+{"o":4106.7413853957,"h":4115.6051766246,"l":4072.5068509631,"c":4092.6659509157,"v":423864.2898625972,"t":1720026000}
+{"o":4092.6659509157,"h":4107.5313964392,"l":4071.2539039672,"c":4085.4976764665,"v":507949.1727475985,"t":1720029600}
+{"o":4085.4976764665,"h":4087.143008803,"l":4015.0777947931,"c":4046.1842370578,"v":674259.463797737,"t":1720033200}
+{"o":4046.1842370578,"h":4367.7350460469,"l":4029.5491339851,"c":4320.9588192801,"v":449854.5630484985,"t":1720036800}
+{"o":4320.9588192801,"h":4385.7510801654,"l":4281.3020917859,"c":4362.0005284563,"v":473242.4496856453,"t":1720040400}
+{"o":4362.0005284563,"h":4368.3342076205,"l":4327.5296428932,"c":4351.3739478921,"v":384714.3465735487,"t":1720044000}
+{"o":4351.3739478921,"h":4351.8986891208,"l":4320.1939669134,"c":4333.6660672001,"v":366379.03216235,"t":1720047600}
+{"o":4333.6660672001,"h":4394.636182031,"l":4308.412884462,"c":4331.5082845737,"v":398622.9926202913,"t":1720051200}
+{"o":4331.5082845737,"h":4403.8178849209,"l":4076.0508905641,"c":4174.4428739988,"v":911354.5572387972,"t":1720054800}
+{"o":4174.4428739988,"h":4259.1769622673,"l":4111.7592597798,"c":4218.7895712465,"v":590325.7651318145,"t":1720058400}
+{"o":4218.7895712465,"h":4250.4534893556,"l":4197.831225497,"c":4245.5773709163,"v":385623.4620555942,"t":1720062000}
+{"o":4245.5773709163,"h":4252.9792669751,"l":4217.9002496155,"c":4230.4226000637,"v":320182.5476418,"t":1720065600}
+{"o":4230.4226000637,"h":4235.394446475,"l":4208.5152711181,"c":4212.1227385206,"v":323281.6738264275,"t":1720069200}
+{"o":4212.1227385206,"h":4213.2414529566,"l":4145.437655468,"c":4169.0333912137,"v":494629.9495688727,"t":1720072800}
+{"o":4169.0333912137,"h":4188.41636562,"l":4147.9415180257,"c":4160.234053744,"v":501282.901825516,"t":1720076400}
+{"o":4160.234053744,"h":4200.1119834832,"l":4112.1978402453,"c":4191.524197428,"v":573967.9634972234,"t":1720080000}
+{"o":4191.524197428,"h":4213.3410281938,"l":4138.3298829207,"c":4165.8327165733,"v":552642.8083223833,"t":1720083600}
+{"o":4165.8327165733,"h":4282.1740425998,"l":4104.3264903178,"c":4270.8836841842,"v":612034.7894975728,"t":1720087200}
+{"o":4270.8836841842,"h":4279.6852379311,"l":4212.5107676627,"c":4221.4958894775,"v":432090.9658292082,"t":1720090800}
+{"o":4221.4958894775,"h":4275.5675794655,"l":4205.3443105189,"c":4233.1651788491,"v":505174.9807639095,"t":1720094400}
+{"o":4233.1651788491,"h":4335.0036154883,"l":4126.5542206413,"c":4323.884075656,"v":807402.5763075373,"t":1720098000}
+{"o":4323.884075656,"h":4391.3726193891,"l":4295.7113495698,"c":4361.1573307458,"v":568491.6172112636,"t":1720101600}
+{"o":4361.1573307458,"h":4412.3863601878,"l":4338.5374445421,"c":4394.7276248895,"v":512038.7461202969,"t":1720105200}
+{"o":4394.7276248895,"h":4396.2236365175,"l":4349.0170381672,"c":4391.0823654316,"v":463616.5596921422,"t":1720108800}
+{"o":4391.0823654316,"h":4402.1921899319,"l":4373.4094859529,"c":4391.1333696975,"v":414266.1775774296,"t":1720112400}
+{"o":4391.1333696975,"h":4391.7445664231,"l":4341.1602239169,"c":4352.5545992109,"v":522155.5287312164,"t":1720116000}
+{"o":4352.5545992109,"h":4414.6356303518,"l":4349.3506873333,"c":4351.1335703817,"v":531756.2959259801,"t":1720119600}
+{"o":4351.1335703817,"h":4384.9626925085,"l":4330.2329836935,"c":4383.8504731001,"v":421420.0892092537,"t":1720123200}
+{"o":4383.8504731001,"h":4404.7931424751,"l":4361.9812499683,"c":4382.1026641736,"v":415012.4048317102,"t":1720126800}
+{"o":4382.1026641736,"h":4394.4029248351,"l":4298.1625897708,"c":4300.1515612767,"v":533189.272856831,"t":1720130400}
+{"o":4300.1515612767,"h":4303.7910672682,"l":4132.6851763875,"c":4152.1053558364,"v":710010.1998925213,"t":1720134000}
+{"o":4152.1053558364,"h":4190.6052182982,"l":4030.5982895769,"c":4173.9780536483,"v":957584.8472615435,"t":1720137600}
+{"o":4173.9780536483,"h":4190.2001190935,"l":4077.5131842981,"c":4178.3898198496,"v":562516.5742446482,"t":1720141200}
+{"o":4178.3898198496,"h":4179.4428192489,"l":3963.38068823,"c":4032.8901787606,"v":690802.9049176318,"t":1720144800}
+{"o":4032.8901787606,"h":4041.8101440375,"l":3940.4887058014,"c":4016.5446452885,"v":1040722.5816321212,"t":1720148400}
+{"o":4016.5446452885,"h":4117.8236480486,"l":3938.7997768974,"c":4074.3044883564,"v":796729.7122081466,"t":1720152000}
+{"o":4074.3044883564,"h":4146.847398117,"l":4069.5534037205,"c":4133.8263863769,"v":482302.4567835736,"t":1720155600}
+{"o":4133.8263863769,"h":4134.5981399688,"l":4044.0422988172,"c":4062.5955929305,"v":444240.1274185434,"t":1720159200}
+{"o":4062.5955929305,"h":4125.2064090211,"l":4035.2226133391,"c":4117.047660591,"v":480863.3343849115,"t":1720162800}
+{"o":4117.047660591,"h":4127.4093499617,"l":3981.1044497449,"c":3989.2645497744,"v":435229.8058081821,"t":1720166400}
+{"o":3989.2645497744,"h":4109.1956909156,"l":3966.2419860695,"c":4097.9895877096,"v":474554.3746619434,"t":1720170000}
+{"o":4097.9895877096,"h":4210.5487879744,"l":4084.3387552404,"c":4175.2247968754,"v":538655.0911165734,"t":1720173600}
+{"o":4175.2247968754,"h":4436.2954103718,"l":4026.1238402427,"c":4082.5549156742,"v":516325.6572265381,"t":1720177200}
+{"o":4082.5549156742,"h":4170.3905726432,"l":3402.8996459189,"c":3484.3646779038,"v":671616.0321222281,"t":1720180800}
+{"o":3484.3646779038,"h":3609.5308525135,"l":3473.4240217436,"c":3602.9268906175,"v":644175.8970774054,"t":1720184400}
+{"o":3602.9268906175,"h":3878.3748630313,"l":3541.4475708559,"c":3811.8562120898,"v":627980.5575979665,"t":1720188000}
+{"o":3811.8562120898,"h":3876.4879343907,"l":3795.2083350753,"c":3874.422151324,"v":785021.1133133317,"t":1720191600}
+{"o":3874.422151324,"h":3915.8266046151,"l":3831.8020962559,"c":3866.198661675,"v":796391.6506689243,"t":1720195200}
+{"o":3866.198661675,"h":3891.4804366886,"l":3839.1407101166,"c":3875.4728352885,"v":578673.147191552,"t":1720198800}
+{"o":3875.4728352885,"h":3905.0679784575,"l":3851.393551613,"c":3898.543592779,"v":612166.731288582,"t":1720202400}
+{"o":3898.543592779,"h":3916.4298693673,"l":3862.4313098492,"c":3890.5955257091,"v":465465.7425345539,"t":1720206000}
+{"o":3890.5955257091,"h":3927.8544725265,"l":3868.1237896628,"c":3921.449831948,"v":379920.6241171297,"t":1720209600}
+{"o":3921.449831948,"h":3935.3056195906,"l":3897.6219294374,"c":3905.2346044489,"v":395985.8762017559,"t":1720213200}
+{"o":3905.2346044489,"h":3923.0236807653,"l":3884.6054459553,"c":3890.7704509078,"v":413716.2748283896,"t":1720216800}
+{"o":3890.7704509078,"h":3911.8010473225,"l":3889.097993644,"c":3893.920070244,"v":415087.415124178,"t":1720220400}
+{"o":3893.920070244,"h":3997.5400614913,"l":3869.6588950706,"c":3913.5033952719,"v":579113.3444109557,"t":1720224000}
+{"o":3913.5033952719,"h":3921.2950101258,"l":3864.3599724505,"c":3868.6595736421,"v":410339.2374010619,"t":1720227600}
+{"o":3868.6595736421,"h":3883.8817550212,"l":3836.2618417977,"c":3871.9139147471,"v":395595.7704125076,"t":1720231200}
+{"o":3871.9139147471,"h":4000.6595520908,"l":3869.153689126,"c":3986.2209030427,"v":373894.4744577937,"t":1720234800}
+{"o":3986.2209030427,"h":4000.2872284058,"l":3960.9101405488,"c":3962.5350125849,"v":358668.4851288762,"t":1720238400}
+{"o":3962.5350125849,"h":4001.5141345163,"l":3961.5721452345,"c":3987.5549790407,"v":324160.5591193175,"t":1720242000}
+{"o":3987.5549790407,"h":4056.7795256802,"l":3984.8567432326,"c":4030.8542116834,"v":342899.0087891023,"t":1720245600}
+{"o":4030.8542116834,"h":4080.9288861823,"l":4021.9475714123,"c":4063.404512878,"v":446444.1009294536,"t":1720249200}
+{"o":4063.404512878,"h":4095.0567114556,"l":4047.6179759962,"c":4066.706979134,"v":358725.1117361209,"t":1720252800}
+{"o":4066.706979134,"h":4151.4506788997,"l":4055.4187396906,"c":4148.5678562592,"v":421278.0026690328,"t":1720256400}
+{"o":4148.5678562592,"h":4169.7623987023,"l":4134.1369510713,"c":4143.6359829449,"v":410798.6274721554,"t":1720260000}
+{"o":4143.6359829449,"h":4146.7186446954,"l":4108.3483381283,"c":4114.6798761927,"v":350307.412450643,"t":1720263600}
+{"o":4114.6798761927,"h":4127.4655834086,"l":4087.1065654544,"c":4115.2978984528,"v":410534.8503348998,"t":1720267200}
+{"o":4115.2978984528,"h":4211.4716342543,"l":4099.1816999193,"c":4181.8478293087,"v":485127.3238838759,"t":1720270800}
+{"o":4181.8478293087,"h":4207.2001912912,"l":4148.821875366,"c":4195.2623268526,"v":519563.1567622553,"t":1720274400}
+{"o":4195.2623268526,"h":4265.2516972276,"l":4125.9036162722,"c":4205.064365357,"v":594053.563571525,"t":1720278000}
+{"o":4205.064365357,"h":4255.0287791664,"l":4174.5642554817,"c":4222.2450344322,"v":579379.4004278713,"t":1720281600}
+{"o":4222.2450344322,"h":4239.7327638491,"l":4204.0655234482,"c":4221.2015700362,"v":509760.6427510891,"t":1720285200}
+{"o":4221.2015700362,"h":4228.2557815798,"l":4201.9868459856,"c":4221.4744292122,"v":442912.5621875931,"t":1720288800}
+{"o":4221.4744292122,"h":4241.0369967715,"l":4210.4638007478,"c":4232.5052230029,"v":369072.9621721618,"t":1720292400}
+{"o":4232.5052230029,"h":4260.510416124,"l":4195.0882371119,"c":4208.282200322,"v":406285.5631922735,"t":1720296000}
+{"o":4208.282200322,"h":4260.5375193395,"l":4200.6078373502,"c":4220.8069475362,"v":457760.1256534689,"t":1720299600}
+{"o":4220.8069475362,"h":4250.938235244,"l":4219.5595874391,"c":4246.6333145536,"v":449575.7026876512,"t":1720303200}
+{"o":4246.6333145536,"h":4251.8204238857,"l":4212.9886529142,"c":4221.0221628071,"v":359728.6974145039,"t":1720306800}
+{"o":4221.0221628071,"h":4229.9282199159,"l":4163.9810739659,"c":4167.7499449295,"v":382506.2548818088,"t":1720310400}
+{"o":4167.7499449295,"h":4193.777162846,"l":4137.2741743248,"c":4167.1985295944,"v":461224.8543372881,"t":1720314000}
+{"o":4167.1985295944,"h":4221.0855840691,"l":4166.010114367,"c":4207.1014475536,"v":347504.0991042362,"t":1720317600}
+{"o":4207.1014475536,"h":4209.459889569,"l":4157.1546023215,"c":4194.2169952529,"v":298590.8270201233,"t":1720321200}
+{"o":4194.2169952529,"h":4194.3932534228,"l":4109.9538187873,"c":4114.653957257,"v":326284.9603330623,"t":1720324800}
+{"o":4114.653957257,"h":4143.6412795271,"l":4088.5420793375,"c":4134.4549223069,"v":341075.614035044,"t":1720328400}
+{"o":4134.4549223069,"h":4161.7845984365,"l":4121.4659337198,"c":4125.2717700474,"v":356715.5333780599,"t":1720332000}
+{"o":4125.2717700474,"h":4316.0287498384,"l":4071.4334243807,"c":4273.1891105971,"v":345617.2256957644,"t":1720335600}
+{"o":4273.1891105971,"h":4295.4938001453,"l":4261.5637981143,"c":4288.2759549041,"v":312079.3675601568,"t":1720339200}
+{"o":4288.2759549041,"h":4316.3470699389,"l":4278.3990709106,"c":4302.3088529114,"v":331883.3881618219,"t":1720342800}
+{"o":4302.3088529114,"h":4324.7092025797,"l":4280.2377360097,"c":4293.5252577227,"v":360811.9124219614,"t":1720346400}
+{"o":4293.5252577227,"h":4308.2271437189,"l":4279.2240899816,"c":4301.6329975648,"v":418191.6244116918,"t":1720350000}
+{"o":4301.6329975648,"h":4328.0034589759,"l":4264.4819605018,"c":4294.2805503956,"v":388291.9671680512,"t":1720353600}
+{"o":4294.2805503956,"h":4295.4496856418,"l":4195.2875228636,"c":4205.2767307149,"v":515776.5437616388,"t":1720357200}
+{"o":4205.2767307149,"h":4350.9608759659,"l":4167.2865753849,"c":4336.709985497,"v":534130.6551056954,"t":1720360800}
+{"o":4336.709985497,"h":4370.9002255395,"l":4305.6945382949,"c":4339.2964261535,"v":475926.1817509703,"t":1720364400}
+{"o":4339.2964261535,"h":4390.1092264837,"l":4330.6636681261,"c":4377.2271400629,"v":435523.5580831851,"t":1720368000}
+{"o":4377.2271400629,"h":4396.5565425508,"l":4343.4389513523,"c":4390.2455800186,"v":420614.3771912426,"t":1720371600}
+{"o":4390.2455800186,"h":4418.5403401032,"l":4364.0698702571,"c":4366.4842084448,"v":385852.7642268648,"t":1720375200}
+{"o":4366.4842084448,"h":4380.9756063446,"l":4340.8661026598,"c":4348.1497940603,"v":387539.7323783992,"t":1720378800}
+{"o":4348.1497940603,"h":4364.150547168,"l":4320.238793685,"c":4331.1919991158,"v":419226.2272878431,"t":1720382400}
+{"o":4331.1919991158,"h":4334.1346775221,"l":4212.3986961336,"c":4250.158219694,"v":585211.0202853159,"t":1720386000}
+{"o":4250.158219694,"h":4277.1034902117,"l":4193.3324484217,"c":4210.6164758366,"v":446431.4396798261,"t":1720389600}
+{"o":4210.6164758366,"h":4231.7072128045,"l":4130.7848923254,"c":4166.2689677351,"v":676291.2808796497,"t":1720393200}
+{"o":4166.2689677351,"h":4209.8820641058,"l":4075.8437316643,"c":4087.0249840516,"v":647867.0323615358,"t":1720396800}
+{"o":4087.0249840516,"h":4110.0598995501,"l":3961.301069252,"c":4104.7738827089,"v":817420.7844663307,"t":1720400400}
+{"o":4104.7738827089,"h":4185.681121543,"l":4069.8357267869,"c":4146.2320674004,"v":621088.0729438713,"t":1720404000}
+{"o":4146.2320674004,"h":4181.0851884269,"l":4119.4156053722,"c":4139.2943802143,"v":394218.3430524495,"t":1720407600}
+{"o":4139.2943802143,"h":4259.0831244663,"l":4113.1088049851,"c":4230.0158992073,"v":423557.4511331461,"t":1720411200}
+{"o":4230.0158992073,"h":4258.2875508522,"l":4193.3875741912,"c":4222.7867542501,"v":401463.6853669541,"t":1720414800}
+{"o":4222.7867542501,"h":4251.5454476286,"l":4197.6538340966,"c":4215.0146597101,"v":398131.1415566601,"t":1720418400}
+{"o":4215.0146597101,"h":4225.6622817729,"l":4183.2548631127,"c":4216.6206072894,"v":402007.8592896141,"t":1720422000}
+{"o":4216.6206072894,"h":4468.7026595683,"l":4091.8859417086,"c":4348.7709652084,"v":824873.7987334527,"t":1720425600}
+{"o":4348.7709652084,"h":4386.0012953874,"l":4271.7717708626,"c":4299.3889051042,"v":706988.9583203971,"t":1720429200}
+{"o":4299.3889051042,"h":4339.2503650065,"l":4245.2986423456,"c":4262.2546251304,"v":502339.3796130496,"t":1720432800}
+{"o":4262.2546251304,"h":4500.166991227,"l":4259.6797836296,"c":4462.0681754695,"v":498641.2902834364,"t":1720436400}
+{"o":4462.0681754695,"h":4506.0492293969,"l":4423.529386901,"c":4459.6722276963,"v":480572.5239941087,"t":1720440000}
+{"o":4459.6722276963,"h":4488.9581897891,"l":4433.4410969515,"c":4465.3010576316,"v":622486.2741010414,"t":1720443600}
+{"o":4465.3010576316,"h":4492.3637579965,"l":4244.4168759679,"c":4389.8032852181,"v":991997.8577784733,"t":1720447200}
+{"o":4389.8032852181,"h":4450.4121545784,"l":4338.3275298648,"c":4359.4153476165,"v":738949.3877322805,"t":1720450800}
+{"o":4359.4153476165,"h":4486.1202271623,"l":4278.279410946,"c":4420.4186246732,"v":747343.5709710331,"t":1720454400}
+{"o":4420.4186246732,"h":4460.3563295166,"l":4394.590433918,"c":4434.4696235803,"v":709521.8340492779,"t":1720458000}
+{"o":4434.4696235803,"h":4471.9788476225,"l":4414.8645352031,"c":4462.1367315466,"v":533880.9908435933,"t":1720461600}
+{"o":4462.1367315466,"h":4484.0875519688,"l":4441.0623677029,"c":4477.86944108,"v":436221.4556645715,"t":1720465200}
+{"o":4477.86944108,"h":4544.2361254994,"l":4348.5453392175,"c":4391.8036290132,"v":532153.4309421378,"t":1720468800}
+{"o":4391.8036290132,"h":4469.3889046834,"l":4352.3307965522,"c":4408.1756918658,"v":596850.5561715915,"t":1720472400}
+{"o":4408.1756918658,"h":4438.888968614,"l":4393.4386415051,"c":4414.9212642688,"v":449747.0395298139,"t":1720476000}
+{"o":4414.9212642688,"h":4421.6069373146,"l":4357.286551027,"c":4402.0714886595,"v":547241.5604348236,"t":1720479600}
+{"o":4402.0714886595,"h":4402.0714886595,"l":4328.6856153925,"c":4348.4252221899,"v":785473.7281446257,"t":1720483200}
+{"o":4348.4252221899,"h":4441.6298697276,"l":4310.1591886719,"c":4317.9228911564,"v":612206.0245988207,"t":1720486800}
+{"o":4317.9228911564,"h":4403.3817375152,"l":4294.6502949446,"c":4399.0732157214,"v":445698.1555007183,"t":1720490400}
+{"o":4399.0732157214,"h":4427.6561721346,"l":4359.5260075516,"c":4419.254473019,"v":497467.4654108101,"t":1720494000}
+{"o":4419.254473019,"h":4470.186137423,"l":4408.5420510676,"c":4442.8688673223,"v":460415.3720568548,"t":1720497600}
+{"o":4442.8688673223,"h":4468.4291574226,"l":4432.9514623054,"c":4466.0814648536,"v":454709.0468169341,"t":1720501200}
+{"o":4466.0814648536,"h":4524.3002688201,"l":4445.1777762848,"c":4503.2762668684,"v":492704.8244554839,"t":1720504800}
+{"o":4503.2762668684,"h":4523.3122811894,"l":4475.6940477667,"c":4483.7150894745,"v":425737.6000128931,"t":1720508400}
+{"o":4483.7150894745,"h":4549.4392311053,"l":4463.9411680765,"c":4497.4941671072,"v":444273.6198395443,"t":1720512000}
+{"o":4497.4941671072,"h":4519.9989138693,"l":4471.0556261688,"c":4473.9392765791,"v":367393.1998626846,"t":1720515600}
+{"o":4473.9392765791,"h":4485.5111403823,"l":4443.8598736524,"c":4462.5786634655,"v":370325.7441854259,"t":1720519200}
+{"o":4462.5786634655,"h":4484.1954133514,"l":4427.1277125345,"c":4479.4422814236,"v":404425.3610221427,"t":1720522800}
+{"o":4479.4422814236,"h":4490.5409884961,"l":4444.606179243,"c":4449.8130708728,"v":334338.2342936791,"t":1720526400}
+{"o":4449.8130708728,"h":4465.567566597,"l":4408.2608549201,"c":4437.9676331668,"v":557995.481824737,"t":1720530000}
+{"o":4437.9676331668,"h":4510.1793783493,"l":4389.9547295649,"c":4391.2250994712,"v":679936.7378977146,"t":1720533600}
+{"o":4391.2250994712,"h":4438.2602536497,"l":4375.9385617464,"c":4435.0053274284,"v":533254.1306221337,"t":1720537200}
+{"o":4435.0053274284,"h":4500.9262884249,"l":4421.2479588995,"c":4500.9262884249,"v":530757.983969096,"t":1720540800}
+{"o":4500.9262884249,"h":4513.9056736194,"l":4448.6418341742,"c":4463.0687029245,"v":481164.1867945208,"t":1720544400}
+{"o":4463.0687029245,"h":4521.8620377928,"l":4449.7939361567,"c":4500.2510412577,"v":567974.3287946231,"t":1720548000}
+{"o":4500.2510412577,"h":4502.7409578544,"l":4470.311360846,"c":4483.9539235244,"v":542218.5674688392,"t":1720551600}
+{"o":4483.9539235244,"h":4529.4059414462,"l":4479.5023095269,"c":4500.8394175241,"v":476530.965465136,"t":1720555200}
+{"o":4500.8394175241,"h":4523.7456683915,"l":4476.7919336469,"c":4481.5960291325,"v":381465.2329936979,"t":1720558800}
+{"o":4481.5960291325,"h":4495.6893851139,"l":4446.8439785695,"c":4459.9778565873,"v":470411.85995593,"t":1720562400}
+{"o":4459.9778565873,"h":4480.7203268842,"l":4449.2383760778,"c":4461.6362972987,"v":472602.0507699773,"t":1720566000}
+{"o":4461.6362972987,"h":4463.5346619474,"l":4386.1597021944,"c":4390.0514338056,"v":462356.8191102295,"t":1720569600}
+{"o":4390.0514338056,"h":4440.0329895689,"l":4373.2943410329,"c":4424.4573268618,"v":419685.6430075396,"t":1720573200}
+{"o":4424.4573268618,"h":4453.8290746532,"l":4400.7650049464,"c":4449.089163667,"v":373723.4798625031,"t":1720576800}
+{"o":4449.089163667,"h":4475.6903795524,"l":4432.3426838055,"c":4472.3692077552,"v":341962.2014566052,"t":1720580400}
+{"o":4472.3692077552,"h":4595.8519013302,"l":4472.2527160462,"c":4583.4918518671,"v":544832.5979582431,"t":1720584000}
+{"o":4583.4918518671,"h":4611.1483890941,"l":4537.9210292264,"c":4546.3987711852,"v":442582.0085950073,"t":1720587600}
+{"o":4546.3987711852,"h":4576.543862051,"l":4528.594860186,"c":4573.4527347793,"v":372923.6984087117,"t":1720591200}
+{"o":4573.4527347793,"h":4576.7838595145,"l":4519.4459720351,"c":4548.9973701067,"v":355798.8118433886,"t":1720594800}
+{"o":4548.9973701067,"h":4560.2232697824,"l":4522.904264775,"c":4543.3830028354,"v":365962.2799747619,"t":1720598400}
+{"o":4543.3830028354,"h":4543.6766581749,"l":4492.7643327509,"c":4513.9452004858,"v":381445.2210711609,"t":1720602000}
+{"o":4513.9452004858,"h":4542.9409110637,"l":4502.7611415471,"c":4541.5499703503,"v":375954.5003533348,"t":1720605600}
+{"o":4541.5499703503,"h":4543.6675277493,"l":4490.8247734585,"c":4506.0781928938,"v":392707.6922739238,"t":1720609200}
+{"o":4506.0781928938,"h":4519.132882621,"l":4438.3753289689,"c":4481.0009587437,"v":567411.42219001,"t":1720612800}
+{"o":4481.0009587437,"h":4510.4188973601,"l":4452.9174322123,"c":4476.0990277483,"v":612797.066012159,"t":1720616400}
+{"o":4476.0990277483,"h":4495.6468399042,"l":4421.9302273649,"c":4442.6961774363,"v":509692.2127064443,"t":1720620000}
+{"o":4442.6961774363,"h":4491.4079939502,"l":4417.2042269266,"c":4472.2817354384,"v":990190.0194930144,"t":1720623600}
+{"o":4472.2817354384,"h":4518.6294065093,"l":4464.0360236283,"c":4474.0882205366,"v":440997.2011981402,"t":1720627200}
+{"o":4474.0882205366,"h":4475.9705974671,"l":4446.4313530016,"c":4469.9261991869,"v":435190.6511650305,"t":1720630800}
+{"o":4469.9261991869,"h":4485.9019687758,"l":4454.0229196202,"c":4463.9320234547,"v":473433.9773272444,"t":1720634400}
+{"o":4463.9320234547,"h":4480.8340271875,"l":4447.1097938608,"c":4470.1978360236,"v":485196.3964347927,"t":1720638000}
+{"o":4470.1978360236,"h":4485.2809407868,"l":4452.7455326447,"c":4463.6603972889,"v":397301.6905068492,"t":1720641600}
+{"o":4463.6603972889,"h":4476.8657469652,"l":4443.651696906,"c":4474.461574741,"v":362693.7914521456,"t":1720645200}
+{"o":4474.461574741,"h":4499.3034122698,"l":4471.593802466,"c":4486.2901021638,"v":332447.2934655145,"t":1720648800}
+{"o":4486.2901021638,"h":4513.8308889057,"l":4476.2904687566,"c":4500.1588380492,"v":352858.4293778132,"t":1720652400}
+{"o":4500.1588380492,"h":4500.1588380492,"l":4447.9539719743,"c":4489.6933451021,"v":391169.531095761,"t":1720656000}
+{"o":4489.6933451021,"h":4533.4341804586,"l":4458.4665442734,"c":4524.6155143559,"v":422195.178548176,"t":1720659600}
+{"o":4524.6155143559,"h":4537.7491157399,"l":4490.4513769268,"c":4490.4513769268,"v":407606.4791829268,"t":1720663200}
+{"o":4490.4513769268,"h":4497.1942218477,"l":4410.28225542,"c":4444.5154634235,"v":393164.1191655749,"t":1720666800}
+{"o":4444.5154634235,"h":4465.8043800096,"l":4437.0139816095,"c":4454.2369032077,"v":318101.339574535,"t":1720670400}
+{"o":4454.2369032077,"h":4478.3320064571,"l":4443.0067865838,"c":4472.8043335521,"v":325019.9180183523,"t":1720674000}
+{"o":4472.8043335521,"h":4492.2226176857,"l":4462.7668220722,"c":4481.6456840159,"v":325150.3566616194,"t":1720677600}
+{"o":4481.6456840159,"h":4516.3252228858,"l":4471.1748671111,"c":4501.6501959783,"v":351514.791539403,"t":1720681200}
+{"o":4501.6501959783,"h":4529.5952477634,"l":4501.6501959783,"c":4513.9309189106,"v":387202.8200313373,"t":1720684800}
+{"o":4513.9309189106,"h":4529.5025139148,"l":4509.6162069702,"c":4520.9073468942,"v":344030.1387993866,"t":1720688400}
+{"o":4520.9073468942,"h":4534.4730910243,"l":4503.5305820146,"c":4531.7170407855,"v":409439.959266478,"t":1720692000}
+{"o":4531.7170407855,"h":4562.5023634992,"l":4530.5998375754,"c":4551.6579830163,"v":350337.1897598565,"t":1720695600}
+{"o":4551.6579830163,"h":4622.5262150745,"l":4533.6930622019,"c":4554.7099760447,"v":635060.9534071966,"t":1720699200}
+{"o":4554.7099760447,"h":4557.8982073439,"l":4495.7365914751,"c":4511.2354325735,"v":619479.49509898,"t":1720702800}
+{"o":4511.2354325735,"h":4519.6903896599,"l":4437.0356401605,"c":4461.9805661615,"v":597295.5506251164,"t":1720706400}
+{"o":4461.9805661615,"h":4474.5343675597,"l":4352.8555149673,"c":4386.2026362289,"v":553304.5346460353,"t":1720710000}
+{"o":4386.2026362289,"h":4405.3409705454,"l":4352.4704246419,"c":4382.6758785164,"v":529238.5089145227,"t":1720713600}
+{"o":4382.6758785164,"h":4404.2720737469,"l":4349.3553275305,"c":4378.9561074569,"v":536011.4700606554,"t":1720717200}
+{"o":4378.9561074569,"h":4400.4893890942,"l":4369.1954504506,"c":4393.9483664073,"v":396003.4037139569,"t":1720720800}
+{"o":4393.9483664073,"h":4398.3589936093,"l":4319.1697250956,"c":4327.9232379197,"v":477045.2312580227,"t":1720724400}
+{"o":4327.9232379197,"h":4362.1952086243,"l":4298.7980341555,"c":4340.9633712951,"v":536673.9437157301,"t":1720728000}
+{"o":4340.9633712951,"h":4357.1204002695,"l":4305.7443357386,"c":4330.5436237681,"v":434790.9870106383,"t":1720731600}
+{"o":4330.5436237681,"h":4345.6901857607,"l":4307.6942582013,"c":4334.0524496001,"v":395488.7135507265,"t":1720735200}
+{"o":4334.0524496001,"h":4341.1876710826,"l":4298.7748591841,"c":4300.8443892777,"v":394716.3377949732,"t":1720738800}
+{"o":4300.8443892777,"h":4344.8855588332,"l":4292.313343824,"c":4304.2653885675,"v":417248.1711638613,"t":1720742400}
+{"o":4304.2653885675,"h":4467.0260745188,"l":4235.6962765612,"c":4462.6177089563,"v":522926.1087710114,"t":1720746000}
+{"o":4462.6177089563,"h":4524.5898707332,"l":4412.5326880262,"c":4489.045962055,"v":351480.8502693304,"t":1720749600}
+{"o":4489.045962055,"h":4489.045962055,"l":4426.0603953853,"c":4439.6439390071,"v":403705.7232341668,"t":1720753200}
+{"o":4439.6439390071,"h":4450.3694909233,"l":4404.914276686,"c":4426.3089258021,"v":374401.0234814097,"t":1720756800}
+{"o":4426.3089258021,"h":4429.5995650194,"l":4392.8864529633,"c":4409.4109506739,"v":321856.5040246532,"t":1720760400}
+{"o":4409.4109506739,"h":4462.3792917417,"l":4404.0148277439,"c":4432.2560825285,"v":316270.2583974063,"t":1720764000}
+{"o":4432.2560825285,"h":4446.323249708,"l":4376.3486132278,"c":4405.3596127706,"v":315978.1845642803,"t":1720767600}
+{"o":4405.3596127706,"h":4418.1574184016,"l":4389.7114532193,"c":4416.5476518822,"v":327596.2905157259,"t":1720771200}
+{"o":4416.5476518822,"h":4420.2444662684,"l":4367.2687733713,"c":4379.3334756798,"v":322207.3411233291,"t":1720774800}
+{"o":4379.3334756798,"h":4409.5978202213,"l":4358.3477432324,"c":4407.8309713866,"v":331511.694057518,"t":1720778400}
+{"o":4407.8309713866,"h":4418.1676625664,"l":4396.0318780757,"c":4411.6731212434,"v":292965.0005815951,"t":1720782000}
+{"o":4411.6731212434,"h":4469.2187913974,"l":4405.9260072179,"c":4448.5321282293,"v":442141.3095462506,"t":1720785600}
+{"o":4448.5321282293,"h":4529.515724961,"l":4443.7192283051,"c":4512.5724469952,"v":481197.4168581703,"t":1720789200}
+{"o":4512.5724469952,"h":4526.0111295519,"l":4478.7659988845,"c":4484.3918733301,"v":470151.2840310354,"t":1720792800}
+{"o":4484.3918733301,"h":4533.4287841266,"l":4482.2007818016,"c":4514.4904058723,"v":465314.62933915,"t":1720796400}
+{"o":4514.4904058723,"h":4534.944628279,"l":4482.1431726906,"c":4502.2726695046,"v":373717.2056858873,"t":1720800000}
+{"o":4502.2726695046,"h":4526.1120901324,"l":4485.6157486546,"c":4519.4506880077,"v":405635.6352824556,"t":1720803600}
+{"o":4519.4506880077,"h":4572.2606385276,"l":4507.5361562601,"c":4551.0052698815,"v":557041.3578026282,"t":1720807200}
+{"o":4551.0052698815,"h":4558.2760772035,"l":4502.2338304967,"c":4505.7552371247,"v":501125.1766192276,"t":1720810800}
+{"o":4505.7552371247,"h":4509.6144237235,"l":4445.5847812022,"c":4490.7457281205,"v":417951.0372513678,"t":1720814400}
+{"o":4490.7457281205,"h":4498.4675589446,"l":4473.3936443683,"c":4495.747659299,"v":367082.1758355548,"t":1720818000}
+{"o":4495.747659299,"h":4514.6818147517,"l":4488.1110691341,"c":4514.6818147517,"v":289633.8642782128,"t":1720821600}
+{"o":4514.6818147517,"h":4538.259715253,"l":4505.3425255177,"c":4535.191173321,"v":298949.1145233408,"t":1720825200}
+{"o":4535.191173321,"h":4537.6290953081,"l":4509.6148990156,"c":4522.780476328,"v":332414.4468712399,"t":1720828800}
+{"o":4522.780476328,"h":4550.072688756,"l":4516.7166086518,"c":4523.4544731517,"v":300329.2566137347,"t":1720832400}
+{"o":4523.4544731517,"h":4526.7889405456,"l":4498.8581919066,"c":4523.2840959171,"v":242527.0318058105,"t":1720836000}
+{"o":4523.2840959171,"h":4531.91112856,"l":4513.0738632553,"c":4514.8758630064,"v":265637.8598647113,"t":1720839600}
+{"o":4514.8758630064,"h":4518.7149267208,"l":4491.2487648006,"c":4495.027127832,"v":283818.9223297379,"t":1720843200}
+{"o":4495.027127832,"h":4528.4036497484,"l":4487.9072610426,"c":4528.4036497484,"v":294706.668061144,"t":1720846800}
+{"o":4528.4036497484,"h":4537.9622073103,"l":4374.9825406701,"c":4385.0429774203,"v":295041.9977639352,"t":1720850400}
+{"o":4385.0429774203,"h":4399.6217337311,"l":4375.4960446894,"c":4397.3277354814,"v":273923.7153595199,"t":1720854000}
+{"o":4397.3277354814,"h":4406.0153028478,"l":4371.0055648597,"c":4373.5013128791,"v":286257.8373889375,"t":1720857600}
+{"o":4373.5013128791,"h":4438.3781241465,"l":4369.034466636,"c":4436.8452514665,"v":380345.4376556767,"t":1720861200}
+{"o":4436.8452514665,"h":4446.2763318714,"l":4393.8928915122,"c":4411.5667746904,"v":385374.2685988417,"t":1720864800}
+{"o":4411.5667746904,"h":4423.5920687037,"l":4398.0352361975,"c":4421.4197936826,"v":269786.4598555486,"t":1720868400}
+{"o":4421.4197936826,"h":4435.1487092693,"l":4408.6065589347,"c":4424.9826018111,"v":299162.3885087532,"t":1720872000}
+{"o":4424.9826018111,"h":4432.6720469182,"l":4407.2899492935,"c":4421.6970759393,"v":464531.6303176424,"t":1720875600}
+{"o":4421.6970759393,"h":4421.9507262503,"l":4394.2672304473,"c":4416.4925811943,"v":325851.882195506,"t":1720879200}
+{"o":4416.4925811943,"h":4434.1305412329,"l":4402.9417350486,"c":4430.6242349485,"v":323846.5193242672,"t":1720882800}
+{"o":4430.6242349485,"h":4444.0863032002,"l":4395.7725163949,"c":4406.5763346014,"v":432032.8840018091,"t":1720886400}
+{"o":4406.5763346014,"h":4413.6131147998,"l":4396.5934853875,"c":4407.638444741,"v":446292.7465814211,"t":1720890000}
+{"o":4407.638444741,"h":4414.9739952106,"l":4392.8466090217,"c":4398.6102202939,"v":308103.0410603503,"t":1720893600}
+{"o":4398.6102202939,"h":4417.1042961391,"l":4397.6297575805,"c":4412.4710906166,"v":362875.2773827398,"t":1720897200}
+{"o":4412.4710906166,"h":4424.1230754971,"l":4407.9370631332,"c":4411.5038855419,"v":404515.7710825208,"t":1720900800}
+{"o":4411.5038855419,"h":4425.2967686141,"l":4399.570779062,"c":4425.2705171147,"v":362562.204919482,"t":1720904400}
+{"o":4425.2705171147,"h":4487.7174157828,"l":4390.3006810965,"c":4485.3704221839,"v":572550.981166507,"t":1720908000}
+{"o":4485.3704221839,"h":4534.8946942499,"l":4465.7723348878,"c":4478.924869035,"v":715800.3092422398,"t":1720911600}
+{"o":4478.924869035,"h":4581.2740607326,"l":4477.2010710009,"c":4574.033249259,"v":522328.0621005843,"t":1720915200}
+{"o":4574.033249259,"h":4582.3474195472,"l":4534.1610456564,"c":4574.3293929914,"v":527905.2273014511,"t":1720918800}
+{"o":4574.3293929914,"h":4583.0198355742,"l":4518.4177281133,"c":4534.2929373602,"v":430858.160191827,"t":1720922400}
+{"o":4534.2929373602,"h":4563.4273157422,"l":4532.4616853689,"c":4543.7393748478,"v":339775.6728077119,"t":1720926000}
+{"o":4543.7393748478,"h":4609.4198351845,"l":4540.416118251,"c":4576.2079673557,"v":411323.2664318603,"t":1720929600}
+{"o":4576.2079673557,"h":4606.977264356,"l":4551.5404944018,"c":4594.5902701688,"v":495864.0831183546,"t":1720933200}
+{"o":4594.5902701688,"h":4606.133623,"l":4556.9241063827,"c":4560.7320154986,"v":370328.4841020869,"t":1720936800}
+{"o":4560.7320154986,"h":4582.6890884171,"l":4554.7451274411,"c":4569.2643065286,"v":329082.6713437625,"t":1720940400}
+{"o":4569.2643065286,"h":4595.37409647,"l":4569.2643065286,"c":4588.8764159119,"v":360828.8563256355,"t":1720944000}
+{"o":4588.8764159119,"h":4637.3535544184,"l":4578.1061369512,"c":4626.3418810048,"v":461242.1344625698,"t":1720947600}
+{"o":4626.3418810048,"h":4632.202534972,"l":4577.1321455535,"c":4579.7745933333,"v":384872.8424852718,"t":1720951200}
+{"o":4579.7745933333,"h":4597.0868400721,"l":4568.9565290086,"c":4572.9821868681,"v":428458.6770938764,"t":1720954800}
+{"o":4572.9821868681,"h":4577.0161482049,"l":4535.6893299933,"c":4543.2793404734,"v":379244.3762534572,"t":1720958400}
+{"o":4543.2793404734,"h":4570.1586735498,"l":4541.9413437629,"c":4558.3520547313,"v":459894.0211440224,"t":1720962000}
+{"o":4558.3520547313,"h":4580.0331399659,"l":4527.9489337768,"c":4575.4156319113,"v":465815.6961830557,"t":1720965600}
+{"o":4575.4156319113,"h":4609.9058295297,"l":4564.9889596228,"c":4604.3271695656,"v":549241.5869580362,"t":1720969200}
+{"o":4604.3271695656,"h":4606.1803106251,"l":4579.0724004565,"c":4591.341056947,"v":438280.4650724581,"t":1720972800}
+{"o":4591.341056947,"h":4595.8055757781,"l":4566.7341889184,"c":4580.0791863963,"v":432556.0489303783,"t":1720976400}
+{"o":4580.0791863963,"h":4583.5705134989,"l":4569.8767326436,"c":4579.0498161347,"v":418842.5055538478,"t":1720980000}
+{"o":4579.0498161347,"h":4585.880648685,"l":4565.1875967443,"c":4584.5182792921,"v":324775.1506985594,"t":1720983600}
+{"o":4584.5182792921,"h":4618.2621007205,"l":4579.2611514319,"c":4596.0674604466,"v":336363.6731644846,"t":1720987200}
+{"o":4596.0674604466,"h":4802.4721685327,"l":4591.3138546286,"c":4793.4514382327,"v":441389.8778969836,"t":1720990800}
+{"o":4793.4514382327,"h":4798.6305886324,"l":4723.083549137,"c":4746.1000251416,"v":462640.5336586063,"t":1720994400}
+{"o":4746.1000251416,"h":4789.6109434605,"l":4740.5268993761,"c":4760.3820269969,"v":392919.3988252489,"t":1720998000}
+{"o":4760.3820269969,"h":4861.7691321629,"l":4631.1284358296,"c":4738.9865285318,"v":465310.1628106236,"t":1721001600}
+{"o":4738.9865285318,"h":4774.1011210089,"l":4722.6272109901,"c":4755.2298927822,"v":434481.4851178108,"t":1721005200}
+{"o":4755.2298927822,"h":4794.4616631754,"l":4678.1701121569,"c":4725.6201237336,"v":408511.5220850468,"t":1721008800}
+{"o":4725.6201237336,"h":4730.3594841327,"l":4691.6508517873,"c":4711.6352867718,"v":370775.0310991541,"t":1721012400}
+{"o":4711.6352867718,"h":4729.9249885166,"l":4687.547041078,"c":4726.5845382432,"v":376714.109688707,"t":1721016000}
+{"o":4726.5845382432,"h":4735.0836990964,"l":4712.1944321931,"c":4727.8726020001,"v":376021.7480286981,"t":1721019600}
+{"o":4727.8726020001,"h":4784.3927482427,"l":4719.7030423029,"c":4762.558586012,"v":411817.8562263376,"t":1721023200}
+{"o":4762.558586012,"h":4794.2948484014,"l":4760.2159174983,"c":4767.9603621746,"v":453053.6004221408,"t":1721026800}
+{"o":4767.9603621746,"h":4793.2225418952,"l":4746.1721142258,"c":4753.1494566398,"v":444879.5811994719,"t":1721030400}
+{"o":4753.1494566398,"h":4756.9797755728,"l":4727.699089587,"c":4735.7476699923,"v":428029.5914127058,"t":1721034000}
+{"o":4735.7476699923,"h":4746.2411457382,"l":4706.2182459827,"c":4708.8662050315,"v":367758.8712913395,"t":1721037600}
+{"o":4708.8662050315,"h":4729.8964179556,"l":4698.0783674319,"c":4717.0250943412,"v":362046.676669135,"t":1721041200}
+{"o":3215.9085371616,"h":3258.7312044129,"l":3206.7586484838,"c":3215.9085371616,"v":312494.312934056,"t":1713844800}
+{"o":3215.9085371616,"h":3246.8508609038,"l":3210.7778249577,"c":3234.6528676345,"v":303817.8751868127,"t":1713848400}
+{"o":3234.6528676345,"h":3244.1606874634,"l":3197.6872107949,"c":3208.3409647881,"v":296381.3269971265,"t":1713852000}
+{"o":3208.3409647881,"h":3216.8522077189,"l":3178.5041208282,"c":3192.1749928833,"v":303877.0058149913,"t":1713855600}
+{"o":3192.1749928833,"h":3254.5442392945,"l":3180.277383171,"c":3246.5618009142,"v":322383.9291908531,"t":1713859200}
+{"o":3246.5618009142,"h":3253.7731861555,"l":3227.0819942883,"c":3236.187716047,"v":280708.8859274877,"t":1713862800}
+{"o":3236.187716047,"h":3272.5218757063,"l":3227.1710867806,"c":3262.3726138903,"v":258907.2087385372,"t":1713866400}
+{"o":3262.3726138903,"h":3267.0263188345,"l":3227.8453475868,"c":3242.5967596931,"v":323953.2565861609,"t":1713870000}
+{"o":3242.5967596931,"h":3259.7118686456,"l":3231.9999232603,"c":3254.5044204213,"v":396729.3899757725,"t":1713873600}
+{"o":3254.5044204213,"h":3291.3692801968,"l":3235.1235606807,"c":3285.6208552825,"v":476516.7865815518,"t":1713877200}
+{"o":3285.6208552825,"h":3334.3284915435,"l":3272.751670082,"c":3331.2019501429,"v":585741.3756162369,"t":1713880800}
+{"o":3331.2019501429,"h":3360.8835502952,"l":3310.7749363032,"c":3320.6232691942,"v":617954.0017064428,"t":1713884400}
+{"o":3320.6232691942,"h":3352.5877229888,"l":3309.758202822,"c":3326.0565152693,"v":506651.2275872825,"t":1713888000}
+{"o":3326.0565152693,"h":3378.4330508145,"l":3313.2632739283,"c":3349.3716955062,"v":480988.5096347627,"t":1713891600}
+{"o":3349.3716955062,"h":3361.0341954023,"l":3321.8597716639,"c":3346.7077195435,"v":491372.108402933,"t":1713895200}
+{"o":3346.7077195435,"h":3350.2428428266,"l":3306.1818454628,"c":3312.8586649348,"v":416885.9413217828,"t":1713898800}
+{"o":3312.8586649348,"h":3319.1004005136,"l":3273.2119066437,"c":3291.3266989818,"v":460593.1176486678,"t":1713902400}
+{"o":3291.3266989818,"h":3308.9367784436,"l":3273.3252037445,"c":3286.784391611,"v":438468.0286518475,"t":1713906000}
+{"o":3286.784391611,"h":3299.0431930843,"l":3262.3306901496,"c":3267.2109994631,"v":398545.2136766309,"t":1713909600}
+{"o":3267.2109994631,"h":3270.1264927719,"l":3250.2601300575,"c":3255.1077091609,"v":406244.8048252595,"t":1713913200}
+{"o":3255.1077091609,"h":3320.5754951697,"l":3248.0950442812,"c":3294.1756701121,"v":526095.0701839073,"t":1713916800}
+{"o":3294.1756701121,"h":3343.880386518,"l":3293.9811785296,"c":3321.9084997759,"v":490782.1074015835,"t":1713920400}
+{"o":3321.9084997759,"h":3328.6969267481,"l":3266.3929904391,"c":3278.8830002064,"v":457677.3506804805,"t":1713924000}
+{"o":3278.8830002064,"h":3309.9475782338,"l":3275.694252939,"c":3294.9783513966,"v":336570.1220860186,"t":1713927600}
+{"o":3294.9783513966,"h":3351.7191533502,"l":3280.7258249328,"c":3346.552850636,"v":460904.5101160894,"t":1713931200}
+{"o":3346.552850636,"h":3361.8977870342,"l":3317.1834903354,"c":3324.7102858099,"v":421063.5804620817,"t":1713934800}
+{"o":3324.7102858099,"h":3342.4993534817,"l":3302.9153953043,"c":3327.3951227415,"v":420826.1191206517,"t":1713938400}
+{"o":3327.3951227415,"h":3466.1443479227,"l":3315.0772615237,"c":3442.0506179299,"v":319011.4462304103,"t":1713942000}
+{"o":3442.0506179299,"h":3453.2632266594,"l":3417.392236744,"c":3428.0615483763,"v":333355.503423795,"t":1713945600}
+{"o":3428.0615483763,"h":3433.4128682656,"l":3409.8884926789,"c":3428.1725156889,"v":316451.4349914287,"t":1713949200}
+{"o":3428.1725156889,"h":3446.9862639274,"l":3416.7232790481,"c":3437.2965463162,"v":318655.7516947863,"t":1713952800}
+{"o":3437.2965463162,"h":3477.3530042534,"l":3425.734845944,"c":3472.1007601902,"v":364146.7355393234,"t":1713956400}
+{"o":3472.1007601902,"h":3482.7295853102,"l":3452.8783470211,"c":3456.6771062772,"v":430625.1810833051,"t":1713960000}
+{"o":3456.6771062772,"h":3459.7208329899,"l":3395.27240142,"c":3417.5780738464,"v":563572.8668081305,"t":1713963600}
+{"o":3417.5780738464,"h":3433.5769807986,"l":3324.2060418731,"c":3381.4043581234,"v":1004725.7168313626,"t":1713967200}
+{"o":3381.4043581234,"h":3387.0936175893,"l":3274.2012836341,"c":3299.1486448546,"v":1136277.3825815651,"t":1713970800}
+{"o":3299.1486448546,"h":3328.3624158071,"l":3278.6516604039,"c":3305.8894966649,"v":769359.9068212159,"t":1713974400}
+{"o":3305.8894966649,"h":3355.373011725,"l":3293.8383219025,"c":3318.7988461323,"v":475847.4839599354,"t":1713978000}
+{"o":3318.7988461323,"h":3323.6908253976,"l":3224.3539782384,"c":3237.1164040383,"v":505428.1113198026,"t":1713981600}
+{"o":3237.1164040383,"h":3295.6778120135,"l":3212.7698729473,"c":3264.3789834254,"v":633056.3788631925,"t":1713985200}
+{"o":3264.3789834254,"h":3278.7405966034,"l":3230.4320886216,"c":3244.382987929,"v":506150.505276756,"t":1713988800}
+{"o":3244.382987929,"h":3272.2616286525,"l":3228.0090573368,"c":3265.980019209,"v":387584.2394433666,"t":1713992400}
+{"o":3265.980019209,"h":3268.1733868804,"l":3192.1742177334,"c":3201.2798124266,"v":420466.6403721416,"t":1713996000}
+{"o":3201.2798124266,"h":3228.593757734,"l":3156.632102105,"c":3221.7613924932,"v":462187.7717592983,"t":1713999600}
+{"o":3221.7613924932,"h":3260.1603890455,"l":3211.6106522203,"c":3237.9822096389,"v":378589.2958672276,"t":1714003200}
+{"o":3237.9822096389,"h":3253.3663465721,"l":3176.51885653,"c":3181.2889994434,"v":379071.507693904,"t":1714006800}
+{"o":3181.2889994434,"h":3208.5792008371,"l":3154.4711616684,"c":3192.8955815874,"v":453017.1136738055,"t":1714010400}
+{"o":3192.8955815874,"h":3207.8255812956,"l":3169.3784032477,"c":3179.1625620367,"v":362264.702956559,"t":1714014000}
+{"o":3179.1625620367,"h":3219.0895978432,"l":3154.3689096003,"c":3210.5289234283,"v":404874.5926807419,"t":1714017600}
+{"o":3210.5289234283,"h":3234.4719332482,"l":3184.6529021406,"c":3221.1338747554,"v":279489.8600690853,"t":1714021200}
+{"o":3221.1338747554,"h":3251.3948931435,"l":3204.0294171841,"c":3211.68006537,"v":413892.7040117689,"t":1714024800}
+{"o":3211.68006537,"h":3223.341083075,"l":3172.8590042683,"c":3186.5043010836,"v":325000.8465470226,"t":1714028400}
+{"o":3186.5043010836,"h":3221.6751861998,"l":3146.2551152688,"c":3190.1677018754,"v":425060.7182032147,"t":1714032000}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":665.73848068,"t":1714035600}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":2447.95304219,"t":1714039200}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":171.859,"t":1714042800}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":74.52993797,"t":1714046400}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":262.22210971,"t":1714050000}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":1669.74291287,"t":1714053600}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":3508.34360905,"t":1714057200}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":6777.88136956,"t":1714060800}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":2181.2279191,"t":1714064400}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":1655.85208545,"t":1714068000}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":1659.65234731,"t":1714071600}
+{"o":3190.1677018754,"h":3190.1677018754,"l":3190.1677018754,"c":3190.1677018754,"v":217.15416673,"t":1714075200}
+{"o":3190.1677018754,"h":3337.0837584804,"l":3190.1677018754,"c":3337.0837584804,"v":233.06978683,"t":1714078800}
+{"o":3337.0837584804,"h":3337.0837584804,"l":3337.0837584804,"c":3337.0837584804,"v":447.04928276,"t":1714082400}
+{"o":3337.0837584804,"h":3337.0837584804,"l":3337.0837584804,"c":3337.0837584804,"v":716.83600989,"t":1714086000}
+{"o":3337.0837584804,"h":3337.0837584804,"l":3337.0837584804,"c":3337.0837584804,"v":1205.29920082,"t":1714089600}
+{"o":3337.0837584804,"h":3337.0837584804,"l":3337.0837584804,"c":3337.0837584804,"v":1174.78379187,"t":1714093200}
+{"o":3337.0837584804,"h":3337.0837584804,"l":3271.986535958,"c":3288.446592716,"v":452255.5834153345,"t":1714096800}
+{"o":3288.446592716,"h":3288.446592716,"l":3288.446592716,"c":3288.446592716,"v":418.095,"t":1714100400}
+{"o":3288.446592716,"h":3288.446592716,"l":3288.446592716,"c":3288.446592716,"v":1690.75937688,"t":1714104000}
+{"o":3288.446592716,"h":3288.446592716,"l":3288.446592716,"c":3288.446592716,"v":1086.39466154,"t":1714107600}
+{"o":3288.446592716,"h":3288.446592716,"l":3288.446592716,"c":3288.446592716,"v":678.34592356,"t":1714111200}
+{"o":3288.446592716,"h":3288.446592716,"l":3288.446592716,"c":3288.446592716,"v":13.793,"t":1714114800}
+{"o":3288.446592716,"h":3288.446592716,"l":3288.446592716,"c":3288.446592716,"v":77.15086808,"t":1714118400}
+{"o":3288.446592716,"h":3288.446592716,"l":3288.446592716,"c":3288.446592716,"v":185.25484706,"t":1714122000}
+{"o":3288.446592716,"h":3288.446592716,"l":3288.446592716,"c":3288.446592716,"v":470.8311996,"t":1714125600}
+{"o":3288.446592716,"h":3288.446592716,"l":3243.9516105404,"c":3263.1389967851,"v":340611.0052128735,"t":1714129200}
+{"o":3263.1389967851,"h":3289.6743136034,"l":3243.0992027165,"c":3259.8252787874,"v":438262.8032520072,"t":1714132800}
+{"o":3259.8252787874,"h":3297.316311445,"l":3217.310658683,"c":3290.7438608209,"v":576375.4525478893,"t":1714136400}
+{"o":3290.7438608209,"h":3336.5566196484,"l":3256.5089565405,"c":3269.4105779017,"v":569649.1008184903,"t":1714140000}
+{"o":3269.4105779017,"h":3281.5792344916,"l":3236.3451627565,"c":3251.5636282487,"v":594310.6037655679,"t":1714143600}
+{"o":3251.5636282487,"h":3266.4043001118,"l":3230.3665631354,"c":3239.746746184,"v":434653.4695280562,"t":1714147200}
+{"o":3239.746746184,"h":3275.0797028414,"l":3237.7445134989,"c":3268.4132185179,"v":435413.1123550754,"t":1714150800}
+{"o":3268.4132185179,"h":3285.3939203283,"l":3261.079361271,"c":3284.8336822437,"v":421301.774528067,"t":1714154400}
+{"o":3284.8336822437,"h":3287.8566333782,"l":3257.3787299925,"c":3257.3787299925,"v":453770.3413724577,"t":1714158000}
+{"o":3257.3787299925,"h":3278.3589764968,"l":3246.5162072881,"c":3255.6510485698,"v":368064.5762290676,"t":1714161600}
+{"o":3255.6510485698,"h":3265.6489389832,"l":3227.6008157344,"c":3249.5692777895,"v":314123.253472189,"t":1714165200}
+{"o":3249.5692777895,"h":3252.9511688633,"l":3161.2638538211,"c":3172.9862745412,"v":494991.9559694025,"t":1714168800}
+{"o":3172.9862745412,"h":3190.0307540159,"l":3145.174795931,"c":3171.0849253919,"v":510505.9718557947,"t":1714172400}
+{"o":3171.0849253919,"h":3194.0425079586,"l":3104.2272097114,"c":3136.8227492422,"v":605685.5022972911,"t":1714176000}
+{"o":3136.8227492422,"h":3139.8147261336,"l":3011.694979853,"c":3078.0753870186,"v":744190.4751847814,"t":1714179600}
+{"o":3078.0753870186,"h":3124.4169108403,"l":3068.3311716984,"c":3086.5498675308,"v":392756.7406295208,"t":1714183200}
+{"o":3086.5498675308,"h":3121.3988525624,"l":3078.5525985993,"c":3108.2956455384,"v":336185.0636766378,"t":1714186800}
+{"o":3108.2956455384,"h":3129.6179161219,"l":3104.6681621069,"c":3123.4460451613,"v":326872.6043652624,"t":1714190400}
+{"o":3123.4460451613,"h":3127.1098488889,"l":3089.8912171126,"c":3103.7418573853,"v":318895.662309933,"t":1714194000}
+{"o":3103.7418573853,"h":3121.1809623056,"l":3086.6147340365,"c":3101.1269065443,"v":329788.5434155059,"t":1714197600}
+{"o":3101.1269065443,"h":3122.7459531637,"l":3097.347223887,"c":3103.0049693426,"v":312621.274179651,"t":1714201200}
+{"o":3103.0049693426,"h":3118.3420913697,"l":3091.2643191457,"c":3099.0535624353,"v":258878.6520508506,"t":1714204800}
+{"o":3099.0535624353,"h":3193.4684664602,"l":3090.8310802364,"c":3177.4047840903,"v":277969.9515292651,"t":1714208400}
+{"o":3177.4047840903,"h":3186.2803758478,"l":3162.6554492341,"c":3168.796225879,"v":317583.2038286683,"t":1714212000}
+{"o":3168.796225879,"h":3188.8896157046,"l":3153.9334531479,"c":3173.9439325786,"v":381328.1072204228,"t":1714215600}
+{"o":3173.9439325786,"h":3216.6235330574,"l":3168.4084438977,"c":3206.4585725511,"v":378500.8642235592,"t":1714219200}
+{"o":3206.4585725511,"h":3269.5023106734,"l":3198.0138682025,"c":3243.1948095699,"v":357359.1147229908,"t":1714222800}
+{"o":3243.1948095699,"h":3265.9213402868,"l":2916.9886992141,"c":2926.4164158902,"v":387405.6586316804,"t":1714226400}
+{"o":2926.4164158902,"h":2940.5301543848,"l":2798.942520877,"c":2807.6380769602,"v":385743.1454861152,"t":1714230000}
+{"o":2807.6380769602,"h":2831.0853673336,"l":2803.9555099755,"c":2820.0951481518,"v":359237.9800427768,"t":1714233600}
+{"o":2820.0951481518,"h":2905.398926808,"l":2812.8060048279,"c":2889.5690435126,"v":414380.7433281915,"t":1714237200}
+{"o":2889.5690435126,"h":2907.6065727788,"l":2848.1481369142,"c":2881.9671320209,"v":464663.1133755957,"t":1714240800}
+{"o":2881.9671320209,"h":2904.0196679967,"l":2871.746232684,"c":2902.3116599511,"v":281596.9824545392,"t":1714244400}
+{"o":2902.3116599511,"h":2920.7684519491,"l":2873.6797668075,"c":2880.4725945778,"v":286589.8120949581,"t":1714248000}
+{"o":2880.4725945778,"h":2886.7147400656,"l":2855.2770831326,"c":2866.6402695966,"v":272753.0021636431,"t":1714251600}
+{"o":2866.6402695966,"h":2875.6276822456,"l":2855.1455727255,"c":2868.4877367595,"v":274631.3346573066,"t":1714255200}
+{"o":2868.4877367595,"h":2895.6724489604,"l":2867.9960840772,"c":2883.6336277765,"v":274606.6785503349,"t":1714258800}
+{"o":2883.6336277765,"h":2901.0064670687,"l":2871.4224360378,"c":2894.8547123011,"v":300582.8197680037,"t":1714262400}
+{"o":2894.8547123011,"h":2924.5547030671,"l":2883.8968132162,"c":2919.9668217847,"v":279750.1570697902,"t":1714266000}
+{"o":2919.9668217847,"h":2990.2140652656,"l":2907.562375788,"c":2939.0385562114,"v":398804.5536049353,"t":1714269600}
+{"o":2939.0385562114,"h":2953.9414314757,"l":2921.3772159526,"c":2933.6622728249,"v":345876.0019544784,"t":1714273200}
+{"o":2933.6622728249,"h":2938.4141275638,"l":2905.7368881615,"c":2917.3923096746,"v":252095.5638791799,"t":1714276800}
+{"o":2917.3923096746,"h":2946.0148758005,"l":2904.4101603495,"c":2927.6861062026,"v":367254.5635347785,"t":1714280400}
+{"o":2927.6861062026,"h":2938.9148459035,"l":2916.5810980776,"c":2934.9467359,"v":255921.8368350926,"t":1714284000}
+{"o":2934.9467359,"h":2947.3528790453,"l":2923.0733860637,"c":2927.8618546448,"v":272546.2955430678,"t":1714287600}
+{"o":2927.8618546448,"h":2938.9749531541,"l":2902.5658544717,"c":2909.6762901331,"v":297465.8628070836,"t":1714291200}
+{"o":2909.6762901331,"h":2922.928035548,"l":2897.5388831658,"c":2904.3719449645,"v":402124.7165408551,"t":1714294800}
+{"o":2904.3719449645,"h":2911.5531640751,"l":2882.5913153938,"c":2902.3918416072,"v":291145.2062770055,"t":1714298400}
+{"o":2902.3918416072,"h":2907.0669890199,"l":2874.1356110451,"c":2880.7066694607,"v":273191.3334072767,"t":1714302000}
+{"o":2880.7066694607,"h":2895.1752998191,"l":2875.4900218434,"c":2891.4293656926,"v":262821.7095021085,"t":1714305600}
+{"o":2891.4293656926,"h":2915.9528120591,"l":2881.5608330177,"c":2909.2994811805,"v":300278.1869500582,"t":1714309200}
+{"o":2909.2994811805,"h":2911.4663763832,"l":2889.6458654735,"c":2899.795875352,"v":376358.4587155574,"t":1714312800}
+{"o":2899.795875352,"h":2910.2034015658,"l":2891.9766448707,"c":2895.7566340431,"v":372263.411560921,"t":1714316400}
+{"o":2895.7566340431,"h":2915.1753014606,"l":2892.6172028828,"c":2905.6493365964,"v":372747.3835572156,"t":1714320000}
+{"o":2905.6493365964,"h":2918.4327786255,"l":2897.4644433403,"c":2917.6049156879,"v":303296.5760293212,"t":1714323600}
+{"o":2917.6049156879,"h":2937.1159801852,"l":2906.4947805364,"c":2933.9321771378,"v":332936.3721642818,"t":1714327200}
+{"o":2933.9321771378,"h":2937.0392694472,"l":2898.3919399188,"c":2901.0099158818,"v":319572.4789362359,"t":1714330800}
+{"o":2901.0099158818,"h":2905.3922704749,"l":2876.1489063556,"c":2892.7569186604,"v":286141.0907265401,"t":1714334400}
+{"o":2892.7569186604,"h":2898.981887847,"l":2880.3689576899,"c":2883.0136231224,"v":294781.772918627,"t":1714338000}
+{"o":2883.0136231224,"h":2890.9909068636,"l":2822.0185272708,"c":2836.9746052763,"v":395504.5120243416,"t":1714341600}
+{"o":2836.9746052763,"h":2837.0678860448,"l":2795.5003531371,"c":2815.6223638223,"v":382845.261557417,"t":1714345200}
+{"o":2815.6223638223,"h":2834.5308394755,"l":2804.1040715364,"c":2823.7084483593,"v":380763.1814453778,"t":1714348800}
+{"o":2823.7084483593,"h":2835.9817914854,"l":2807.7944817342,"c":2828.3163377346,"v":644008.3897865817,"t":1714352400}
+{"o":2828.3163377346,"h":2832.8260651353,"l":2772.2906988604,"c":2782.6666288046,"v":597445.8894483106,"t":1714356000}
+{"o":2782.6666288046,"h":2788.4404633288,"l":2749.3037805927,"c":2754.5542452756,"v":453091.7031476182,"t":1714359600}
+{"o":2754.5542452756,"h":3022.9335245457,"l":2742.7015714997,"c":3015.070807608,"v":455186.9658860646,"t":1714363200}
+{"o":3015.070807608,"h":3029.8309815594,"l":2999.3681788711,"c":3026.794857347,"v":302352.9050135968,"t":1714366800}
+{"o":3026.794857347,"h":3028.1011789407,"l":2969.2345144147,"c":2987.6308858105,"v":393077.4908745327,"t":1714370400}
+{"o":2987.6308858105,"h":2997.768425088,"l":2975.4372200517,"c":2987.7521450533,"v":361949.6821025995,"t":1714374000}
+{"o":2987.7521450533,"h":2994.5764947671,"l":2960.7725701867,"c":2986.0977120349,"v":304389.8497314777,"t":1714377600}
+{"o":2986.0977120349,"h":3012.8119472947,"l":2978.0809743968,"c":3000.8800026551,"v":334569.522230992,"t":1714381200}
+{"o":3000.8800026551,"h":3027.7283686487,"l":2983.0300243127,"c":2995.0007985318,"v":328788.5810724763,"t":1714384800}
+{"o":2995.0007985318,"h":3000.7182745758,"l":2972.4662496089,"c":2982.0110564873,"v":286950.1948648567,"t":1714388400}
+{"o":2982.0110564873,"h":3011.4235372585,"l":2964.8563593598,"c":3010.3787987758,"v":457369.5747427269,"t":1714392000}
+{"o":3010.3787987758,"h":3026.2717415208,"l":2968.342337863,"c":2984.2405880763,"v":513259.7194112206,"t":1714395600}
+{"o":2984.2405880763,"h":3097.2764796711,"l":2975.3178620256,"c":3080.2214257829,"v":497136.6791033817,"t":1714399200}
+{"o":3080.2214257829,"h":3091.348217844,"l":3056.98754736,"c":3077.3249678006,"v":446407.7569362079,"t":1714402800}
+{"o":3077.3249678006,"h":3131.4561830619,"l":3005.3337758659,"c":3062.7284914893,"v":490046.4534163657,"t":1714406400}
+{"o":3062.7284914893,"h":3115.4989530477,"l":3056.4056062393,"c":3094.4325950132,"v":595970.7321497663,"t":1714410000}
+{"o":3094.4325950132,"h":3096.3272089601,"l":3060.5784907619,"c":3080.7178258145,"v":478968.2079593412,"t":1714413600}
+{"o":3080.7178258145,"h":3100.4129614167,"l":3059.5267478601,"c":3090.8552938549,"v":572484.7093818618,"t":1714417200}
+{"o":3090.8552938549,"h":3108.5020439415,"l":3076.9769215531,"c":3090.9135472541,"v":517192.0741816509,"t":1714420800}
+{"o":3090.9135472541,"h":3101.9374588961,"l":3067.9662455115,"c":3092.215635334,"v":354155.9336593276,"t":1714424400}
+{"o":3092.215635334,"h":3164.2496987105,"l":3087.1267256163,"c":3153.1583219574,"v":449871.6879492207,"t":1714428000}
+{"o":3153.1583219574,"h":3179.7301016168,"l":3129.4502744789,"c":3157.3698819477,"v":437751.9426758788,"t":1714431600}
+{"o":3157.3698819477,"h":3204.8697472339,"l":3137.1265655722,"c":3188.8067559243,"v":385113.5966737455,"t":1714435200}
+{"o":3188.8067559243,"h":3193.8598990172,"l":3104.6343129243,"c":3129.7733628031,"v":381507.5867226537,"t":1714438800}
+{"o":3129.7733628031,"h":3155.4594644414,"l":3092.7107363825,"c":3145.2660595311,"v":396335.0385047022,"t":1714442400}
+{"o":3145.2660595311,"h":3150.9506325158,"l":3121.676274613,"c":3128.4129944644,"v":301795.0991259447,"t":1714446000}
+{"o":3128.4129944644,"h":3137.7798513131,"l":3085.3971953303,"c":3108.8254664473,"v":357258.1511969378,"t":1714449600}
+{"o":3108.8254664473,"h":3118.4491215386,"l":3081.4383100191,"c":3101.0861606291,"v":325608.0789964203,"t":1714453200}
+{"o":3101.0861606291,"h":3124.915628323,"l":3086.7548301104,"c":3113.6461761839,"v":323616.2552957647,"t":1714456800}
+{"o":3113.6461761839,"h":3121.5245676262,"l":3093.9797625801,"c":3094.8622506753,"v":248334.658436988,"t":1714460400}
+{"o":3094.8622506753,"h":3106.9877001055,"l":2965.1728867911,"c":2982.8842971121,"v":507783.0729834293,"t":1714464000}
+{"o":2982.8842971121,"h":3001.1110026711,"l":2919.00725521,"c":2964.5222177177,"v":473558.9076866484,"t":1714467600}
+{"o":2964.5222177177,"h":3051.6041873428,"l":2949.323148579,"c":3036.1928901373,"v":328058.0427095221,"t":1714471200}
+{"o":3036.1928901373,"h":3057.2064779432,"l":2992.1463099006,"c":3025.6502269407,"v":445482.5220257145,"t":1714474800}
+{"o":3025.6502269407,"h":3053.062741149,"l":2979.7126893791,"c":3045.3775052964,"v":667878.3396691757,"t":1714478400}
+{"o":3045.3775052964,"h":3090.4038774806,"l":3004.0011244065,"c":3045.9843731101,"v":467761.0436535918,"t":1714482000}
+{"o":3045.9843731101,"h":3126.9495743682,"l":3039.6461860015,"c":3090.0140359257,"v":628858.4280888336,"t":1714485600}
+{"o":3090.0140359257,"h":3135.7288851764,"l":3038.4396822187,"c":3092.5955087928,"v":580269.6728603654,"t":1714489200}
+{"o":3092.5955087928,"h":3096.6878589246,"l":2979.3205380657,"c":3043.5342969581,"v":1029596.1656846628,"t":1714492800}
+{"o":3043.5342969581,"h":3103.5180802405,"l":2998.0990108177,"c":3071.1276112932,"v":636035.0581685108,"t":1714496400}
+{"o":3071.1276112932,"h":3087.119960777,"l":3040.3875918888,"c":3058.4108304113,"v":490479.2996370691,"t":1714500000}
+{"o":3058.4108304113,"h":3075.1964554946,"l":2984.3567781236,"c":3025.8544441142,"v":720410.58378526,"t":1714503600}
+{"o":3025.8544441142,"h":3101.7354300322,"l":3024.0774802963,"c":3076.5534381103,"v":657063.4898960931,"t":1714507200}
+{"o":3076.5534381103,"h":3116.1347395728,"l":3074.9069384263,"c":3095.1881195196,"v":482561.6628578014,"t":1714510800}
+{"o":3095.1881195196,"h":3172.0017086084,"l":3092.862561883,"c":3137.2036419444,"v":621147.2488417669,"t":1714514400}
+{"o":3137.2036419444,"h":3148.8230413052,"l":3110.1729430905,"c":3121.5801494103,"v":349260.032948036,"t":1714518000}
+{"o":3121.5801494103,"h":3136.188794821,"l":3067.8927231557,"c":3081.5314673567,"v":432269.3632505155,"t":1714521600}
+{"o":3081.5314673567,"h":3139.9732459885,"l":3030.8206661327,"c":3098.3119555047,"v":434266.353616241,"t":1714525200}
+{"o":3098.3119555047,"h":3106.0549873021,"l":3023.0690986602,"c":3054.5092194355,"v":486073.5629045302,"t":1714528800}
+{"o":3054.5092194355,"h":3090.6853637544,"l":3044.0969234801,"c":3080.6315678232,"v":375906.6625523931,"t":1714532400}
+{"o":3080.6315678232,"h":3098.8759478777,"l":3068.0377895501,"c":3073.5936453365,"v":324998.772212273,"t":1714536000}
+{"o":3073.5936453365,"h":3091.9560594983,"l":3043.7948738709,"c":3054.263965106,"v":328234.3625485898,"t":1714539600}
+{"o":3054.263965106,"h":3111.2787045501,"l":2991.1267389706,"c":3047.0814521582,"v":421240.1010215094,"t":1714543200}
+{"o":3047.0814521582,"h":3060.8962264222,"l":2864.1161793456,"c":2974.1976538477,"v":983470.1183329273,"t":1714546800}
+{"o":2974.1976538477,"h":3069.16613711,"l":2931.0385161092,"c":3060.9692282382,"v":725566.9272893058,"t":1714550400}
+{"o":3060.9692282382,"h":3098.5384472616,"l":3047.7459328395,"c":3051.9812645895,"v":455152.3464369313,"t":1714554000}
+{"o":3051.9812645895,"h":3084.0476378421,"l":3040.744693236,"c":3076.1297244741,"v":444386.1205916345,"t":1714557600}
+{"o":3076.1297244741,"h":3111.0795116538,"l":3065.7775356703,"c":3107.5359124795,"v":335281.9938560175,"t":1714561200}
+{"o":3107.5359124795,"h":3158.7985168252,"l":3094.7783392298,"c":3129.6826639384,"v":510327.0037853391,"t":1714564800}
+{"o":3129.6826639384,"h":3137.8562778933,"l":3084.8717985679,"c":3118.4340947683,"v":559922.8361344911,"t":1714568400}
+{"o":3118.4340947683,"h":3135.7404985929,"l":3089.6683046486,"c":3119.7480528359,"v":430918.8415553063,"t":1714572000}
+{"o":3119.7480528359,"h":3122.9856990757,"l":3069.465029524,"c":3117.7382139996,"v":630362.1780539193,"t":1714575600}
+{"o":3117.7382139996,"h":3201.3963822111,"l":3099.5550260177,"c":3146.6231405012,"v":572640.8806812873,"t":1714579200}
+{"o":3146.6231405012,"h":3227.2651849407,"l":3128.6108937332,"c":3206.2960423097,"v":661795.3418421536,"t":1714582800}
+{"o":3206.2960423097,"h":3437.8984958936,"l":3196.4214685006,"c":3386.5545916927,"v":1300273.8489589174,"t":1714586400}
+{"o":3386.5545916927,"h":3422.2896981311,"l":3254.127623875,"c":3279.7008623814,"v":1147248.8543419212,"t":1714590000}
+{"o":3279.7008623814,"h":3367.7883078617,"l":3256.3943806294,"c":3333.0287762418,"v":1104464.2292049474,"t":1714593600}
+{"o":3333.0287762418,"h":3401.267594682,"l":3004.4827843705,"c":3058.4055160447,"v":573636.1810881272,"t":1714597200}
+{"o":3058.4055160447,"h":3084.8359629352,"l":3040.4325543084,"c":3058.3369453524,"v":453476.8520151073,"t":1714600800}
+{"o":3058.3369453524,"h":3099.2899753355,"l":3048.1442434101,"c":3087.9989532327,"v":402365.107284517,"t":1714604400}
+{"o":3087.9989532327,"h":3096.4817527347,"l":3007.3616085271,"c":3014.8075884493,"v":466324.753738632,"t":1714608000}
+{"o":3014.8075884493,"h":3028.6418247204,"l":2960.0755969189,"c":2974.4702584752,"v":449956.6208900909,"t":1714611600}
+{"o":2974.4702584752,"h":2994.7991161998,"l":2951.5588975141,"c":2972.8163679099,"v":401264.1687454149,"t":1714615200}
+{"o":2972.8163679099,"h":3005.1648994081,"l":2968.8738249103,"c":2983.2565487855,"v":417754.3727176984,"t":1714618800}
+{"o":2983.2565487855,"h":3007.6000585133,"l":2960.8481280224,"c":2973.7243423407,"v":358837.1808018787,"t":1714622400}
+{"o":2973.7243423407,"h":2977.5632983304,"l":2941.1490458116,"c":2971.7195650014,"v":337725.4835277227,"t":1714626000}
+{"o":2971.7195650014,"h":2991.5973546931,"l":2966.3240363633,"c":2977.1877997415,"v":288411.8783292546,"t":1714629600}
+{"o":2977.1877997415,"h":3060.4953895593,"l":2973.4288223707,"c":3014.6769442794,"v":380011.0506244995,"t":1714633200}
+{"o":3014.6769442794,"h":3074.0515335965,"l":3008.6324262521,"c":3060.0009714184,"v":332732.7812544664,"t":1714636800}
+{"o":3060.0009714184,"h":3071.2528591904,"l":3038.9980220254,"c":3066.7350297333,"v":306141.2176869152,"t":1714640400}
+{"o":3066.7350297333,"h":3108.1789637374,"l":3046.8738097399,"c":3086.6234383089,"v":443706.6144340368,"t":1714644000}
+{"o":3086.6234383089,"h":3194.561603009,"l":3082.6280691054,"c":3182.9942200467,"v":737239.4069069278,"t":1714647600}
+{"o":3182.9942200467,"h":3192.7497942158,"l":3139.6067492491,"c":3144.3937748949,"v":609911.3031814316,"t":1714651200}
+{"o":3144.3937748949,"h":3158.2565388074,"l":3108.9900911125,"c":3117.2349424394,"v":550225.4925060548,"t":1714654800}
+{"o":3117.2349424394,"h":3196.9806552139,"l":3100.0923210528,"c":3183.4539307479,"v":615826.1064128111,"t":1714658400}
+{"o":3183.4539307479,"h":3224.5248029892,"l":3173.5765852808,"c":3192.5053355169,"v":723134.7254298682,"t":1714662000}
+{"o":3192.5053355169,"h":3196.9696552825,"l":3161.6533057709,"c":3161.78447274,"v":517399.5115420643,"t":1714665600}
+{"o":3161.78447274,"h":3209.6507387712,"l":3156.4254642105,"c":3191.5800412728,"v":519272.6762358466,"t":1714669200}
+{"o":3191.5800412728,"h":3204.4415344512,"l":3162.2685127174,"c":3166.0704209032,"v":452208.7731800802,"t":1714672800}
+{"o":3166.0704209032,"h":3175.2868486664,"l":3144.2229465844,"c":3169.7774309622,"v":403397.6233072513,"t":1714676400}
+{"o":3169.7774309622,"h":3184.9602680155,"l":3112.3937005778,"c":3135.8374992985,"v":460959.4422545616,"t":1714680000}
+{"o":3135.8374992985,"h":3185.0859303554,"l":3130.473072369,"c":3181.6272391991,"v":522270.1463114295,"t":1714683600}
+{"o":3181.6272391991,"h":3230.0826485225,"l":3166.0943581607,"c":3188.1540530112,"v":512476.5880383356,"t":1714687200}
+{"o":3188.1540530112,"h":3198.4337792905,"l":3157.4601272119,"c":3159.1107494739,"v":350058.141144991,"t":1714690800}
+{"o":3159.1107494739,"h":3195.4722458513,"l":3138.2000225816,"c":3165.6686184018,"v":400395.2434802645,"t":1714694400}
+{"o":3165.6686184018,"h":3243.2103228677,"l":3160.0037504826,"c":3203.5812240591,"v":485699.7601407592,"t":1714698000}
+{"o":3203.5812240591,"h":3254.6459019048,"l":3193.9232575406,"c":3207.6322275656,"v":479720.0360298718,"t":1714701600}
+{"o":3207.6322275656,"h":3249.3385671833,"l":3206.3340426278,"c":3236.0596135958,"v":498682.5422275321,"t":1714705200}
+{"o":3236.0596135958,"h":3250.6030002749,"l":3208.6583544563,"c":3215.256600671,"v":458992.6997060739,"t":1714708800}
+{"o":3215.256600671,"h":3235.0401406467,"l":3189.691644087,"c":3198.2053593361,"v":374817.6689112451,"t":1714712400}
+{"o":3198.2053593361,"h":3204.8043968534,"l":3173.2600394341,"c":3180.8336463752,"v":304211.1991535303,"t":1714716000}
+{"o":3180.8336463752,"h":3197.9780424299,"l":3139.250366987,"c":3150.944617644,"v":319997.6435488557,"t":1714719600}
+{"o":3150.944617644,"h":3184.2611654578,"l":3138.5518795423,"c":3155.0045577989,"v":320446.7957609891,"t":1714723200}
+{"o":3155.0045577989,"h":3194.6603217353,"l":3143.1910050443,"c":3180.9958192328,"v":299749.8503782786,"t":1714726800}
+{"o":3180.9958192328,"h":3190.1488748823,"l":3127.0470933232,"c":3150.2528979938,"v":308330.381411977,"t":1714730400}
+{"o":3150.2528979938,"h":3154.9038103646,"l":3120.9476602263,"c":3141.9671836749,"v":308307.1023793949,"t":1714734000}
+{"o":3141.9671836749,"h":3273.2221530057,"l":3132.2631962748,"c":3259.1743732902,"v":695946.4074173485,"t":1714737600}
+{"o":3259.1743732902,"h":3306.1978093084,"l":3241.5101772247,"c":3281.8315493917,"v":755889.1133652554,"t":1714741200}
+{"o":3281.8315493917,"h":3303.5413662661,"l":3242.3099227042,"c":3274.2010062004,"v":630261.8321933051,"t":1714744800}
+{"o":3274.2010062004,"h":3286.444758929,"l":3233.7766993416,"c":3260.6461219164,"v":460190.7521314292,"t":1714748400}
+{"o":3260.6461219164,"h":3286.2149113647,"l":3248.2862049885,"c":3253.707342217,"v":493504.4358118487,"t":1714752000}
+{"o":3253.707342217,"h":3271.566271594,"l":3241.6675655973,"c":3265.0902680741,"v":627327.0169965916,"t":1714755600}
+{"o":3265.0902680741,"h":3281.1646769949,"l":3248.361290898,"c":3254.5227487893,"v":389127.5845787178,"t":1714759200}
+{"o":3254.5227487893,"h":3280.0747362756,"l":3238.8575355577,"c":3279.5653802841,"v":417539.1014505498,"t":1714762800}
+{"o":3279.5653802841,"h":3331.0203974158,"l":3268.2998178575,"c":3301.8841212747,"v":498965.0933504321,"t":1714766400}
+{"o":3301.8841212747,"h":3316.3271567178,"l":3272.6673117757,"c":3286.6237841502,"v":384260.3505796412,"t":1714770000}
+{"o":3286.6237841502,"h":3305.7110782302,"l":3280.6442899242,"c":3294.2865549965,"v":363913.705139551,"t":1714773600}
+{"o":3294.2865549965,"h":3331.2610143783,"l":3289.6578531227,"c":3300.9918376903,"v":465364.7850509844,"t":1714777200}
+{"o":3300.9918376903,"h":3329.546260083,"l":3294.4766791699,"c":3313.6096830394,"v":443544.2379762914,"t":1714780800}
+{"o":3313.6096830394,"h":3326.6746173704,"l":3290.111485744,"c":3294.1772166215,"v":419653.1424857898,"t":1714784400}
+{"o":3294.1772166215,"h":3307.7240324069,"l":3266.1026589881,"c":3298.2089318651,"v":386324.2571682443,"t":1714788000}
+{"o":3298.2089318651,"h":3322.9305749542,"l":3293.9094198218,"c":3312.7436972782,"v":328174.4511563688,"t":1714791600}
+{"o":3312.7436972782,"h":3361.5207452814,"l":3308.6319846115,"c":3340.9499403686,"v":377658.4119822931,"t":1714795200}
+{"o":3340.9499403686,"h":3346.8975182811,"l":3310.5073613267,"c":3332.5377326808,"v":371071.2779672759,"t":1714798800}
+{"o":3332.5377326808,"h":3340.2780201483,"l":3305.8973585531,"c":3308.5652018728,"v":291445.3713797626,"t":1714802400}
+{"o":3308.5652018728,"h":3319.2629120037,"l":3298.9159009984,"c":3305.6656701688,"v":306176.7217458256,"t":1714806000}
+{"o":3305.6656701688,"h":3336.311070458,"l":3302.0929674043,"c":3329.2862263579,"v":313730.1703833897,"t":1714809600}
+{"o":3329.2862263579,"h":3336.4738008163,"l":3314.9804097402,"c":3328.5163572708,"v":299069.4350295624,"t":1714813200}
+{"o":3328.5163572708,"h":3423.7810747406,"l":3314.5241702248,"c":3417.4709174338,"v":405268.9500684027,"t":1714816800}
+{"o":3417.4709174338,"h":3423.2100225942,"l":3352.6264524576,"c":3362.3856899961,"v":556742.5064016241,"t":1714820400}
+{"o":3362.3856899961,"h":3400.0527878572,"l":3353.9628169537,"c":3399.7923857611,"v":470833.6841520905,"t":1714824000}
+{"o":3399.7923857611,"h":3405.9553973261,"l":3346.0153018649,"c":3373.1844725944,"v":446061.7080981859,"t":1714827600}
+{"o":3373.1844725944,"h":3421.4746031006,"l":3349.0452486923,"c":3367.2523938991,"v":468311.0749306729,"t":1714831200}
+{"o":3367.2523938991,"h":3376.6814268527,"l":3340.5933615239,"c":3357.8121809704,"v":401917.4848006013,"t":1714834800}
+{"o":3357.8121809704,"h":3374.8204423613,"l":3334.7567399555,"c":3370.4743929221,"v":417499.0338032331,"t":1714838400}
+{"o":3370.4743929221,"h":3374.0770796539,"l":3335.4382225779,"c":3359.578832366,"v":468476.0872005747,"t":1714842000}
+{"o":3359.578832366,"h":3386.1625840762,"l":3345.8936441781,"c":3371.1591363523,"v":429373.0297789203,"t":1714845600}
+{"o":3371.1591363523,"h":3388.9075484232,"l":3364.286151192,"c":3385.391789176,"v":327811.6892363299,"t":1714849200}
+{"o":3385.391789176,"h":3396.385043055,"l":3372.3000242891,"c":3378.3250703263,"v":354236.2936798496,"t":1714852800}
+{"o":3378.3250703263,"h":3394.8631181301,"l":3347.938459997,"c":3363.0163976347,"v":329599.0301711498,"t":1714856400}
+{"o":3363.0163976347,"h":3371.5189482653,"l":3347.2754341463,"c":3351.4706789013,"v":284262.3791072576,"t":1714860000}
+{"o":3351.4706789013,"h":3365.5368953729,"l":3347.5938707465,"c":3353.5932026563,"v":292788.1923285868,"t":1714863600}
+{"o":3353.5932026563,"h":3380.5770096491,"l":3313.7188068896,"c":3332.0120351283,"v":427229.0478893737,"t":1714867200}
+{"o":3332.0120351283,"h":3340.2416481533,"l":3286.9673835515,"c":3318.9479459368,"v":450886.2863941264,"t":1714870800}
+{"o":3318.9479459368,"h":3342.0567034439,"l":3314.1752107333,"c":3317.2015442317,"v":328084.5527354429,"t":1714874400}
+{"o":3317.2015442317,"h":3322.8308341234,"l":3291.4682508549,"c":3319.5460850059,"v":287835.6182495467,"t":1714878000}
+{"o":3319.5460850059,"h":3327.3849350841,"l":3307.8711294798,"c":3322.2506776669,"v":286049.6381275433,"t":1714881600}
+{"o":3322.2506776669,"h":3352.270911037,"l":3310.6062710076,"c":3318.356138079,"v":426084.2900899179,"t":1714885200}
+{"o":3318.356138079,"h":3337.6198348522,"l":3308.565985207,"c":3319.6232368051,"v":422516.5943698511,"t":1714888800}
+{"o":3319.6232368051,"h":3356.1193071668,"l":3313.8464365886,"c":3344.1368006001,"v":369223.1625599678,"t":1714892400}
+{"o":3344.1368006001,"h":3369.2061441094,"l":3334.9719628483,"c":3349.4305301975,"v":365558.1285414526,"t":1714896000}
+{"o":3349.4305301975,"h":3352.8540919676,"l":3330.5532190059,"c":3346.0963760861,"v":290831.641865888,"t":1714899600}
+{"o":3346.0963760861,"h":3356.8940135678,"l":3332.5326002152,"c":3353.3170607006,"v":258190.9399871685,"t":1714903200}
+{"o":3353.3170607006,"h":3370.1457099926,"l":3342.9031482913,"c":3366.2354185484,"v":236577.3071969306,"t":1714906800}
+{"o":3366.2354185484,"h":3372.8242716999,"l":3344.8575752815,"c":3349.6408312873,"v":319476.8360548702,"t":1714910400}
+{"o":3349.6408312873,"h":3384.3484446992,"l":3336.1188816032,"c":3372.4259831224,"v":367547.3486291084,"t":1714914000}
+{"o":3372.4259831224,"h":3398.4957243887,"l":3347.1310330255,"c":3393.9329731965,"v":363148.9596290379,"t":1714917600}
+{"o":3393.9329731965,"h":3397.5713048212,"l":3374.4617231087,"c":3385.132329083,"v":421378.1769011546,"t":1714921200}
+{"o":3385.132329083,"h":3394.2897428583,"l":3363.4565045474,"c":3378.3318565321,"v":389583.3557462874,"t":1714924800}
+{"o":3378.3318565321,"h":3401.8470328953,"l":3365.0651433048,"c":3369.6638749826,"v":424451.6256224328,"t":1714928400}
+{"o":3369.6638749826,"h":3374.9463369019,"l":3345.3717567922,"c":3354.0768578147,"v":468066.162104828,"t":1714932000}
+{"o":3354.0768578147,"h":3368.6397549138,"l":3343.9496169016,"c":3353.652545861,"v":425009.6091520548,"t":1714935600}
+{"o":3353.652545861,"h":3354.3998404724,"l":3326.3463953207,"c":3339.7969110962,"v":431124.9541561119,"t":1714939200}
+{"o":3339.7969110962,"h":3345.9274195025,"l":3322.6545620001,"c":3343.2612331755,"v":348622.0432974086,"t":1714942800}
+{"o":3343.2612331755,"h":3345.5346752643,"l":3321.8916206834,"c":3334.7079843055,"v":420557.0697962043,"t":1714946400}
+{"o":3334.7079843055,"h":3359.8947715891,"l":3331.2326533647,"c":3346.2209406982,"v":367373.8126512507,"t":1714950000}
+{"o":3346.2209406982,"h":3382.7761885037,"l":3338.4857390583,"c":3375.9876974574,"v":340117.0885541415,"t":1714953600}
+{"o":3375.9876974574,"h":3401.8124530106,"l":3364.8086686712,"c":3370.8148196565,"v":458883.45572194,"t":1714957200}
+{"o":3370.8148196565,"h":3391.6617579856,"l":3351.9035496719,"c":3355.2630161125,"v":393984.5241281788,"t":1714960800}
+{"o":3355.2630161125,"h":3365.3387519515,"l":3338.3128528997,"c":3359.3808767039,"v":345244.7725977123,"t":1714964400}
+{"o":3359.3808767039,"h":3407.7447158181,"l":3350.0676150955,"c":3396.1828538318,"v":366724.0709934985,"t":1714968000}
+{"o":3396.1828538318,"h":3420.9695294605,"l":3380.7177137474,"c":3414.0058997222,"v":358439.0234044139,"t":1714971600}
+{"o":3414.0058997222,"h":3462.6599552179,"l":3406.5540398761,"c":3416.3133471526,"v":380736.7277150555,"t":1714975200}
+{"o":3416.3133471526,"h":3434.6344560082,"l":3391.0344035358,"c":3413.3282775346,"v":334369.5005666344,"t":1714978800}
+{"o":3413.3282775346,"h":3550.7325071698,"l":3413.3282775346,"c":3544.8438861366,"v":624812.1895624319,"t":1714982400}
+{"o":3544.8438861366,"h":3592.2324295091,"l":3542.2423537349,"c":3586.9861053314,"v":560916.7523568112,"t":1714986000}
+{"o":3586.9861053314,"h":3602.3220200448,"l":3482.5972315193,"c":3502.3988706834,"v":545914.3828620187,"t":1714989600}
+{"o":3502.3988706834,"h":3551.5570930253,"l":3499.7577609971,"c":3535.8426620911,"v":532148.6393963469,"t":1714993200}
+{"o":3535.8426620911,"h":3548.5328769832,"l":3439.2441097382,"c":3467.0670064435,"v":532110.7868335226,"t":1714996800}
+{"o":3467.0670064435,"h":3548.1233241401,"l":3456.1883778106,"c":3528.4218455184,"v":650113.0899887944,"t":1715000400}
+{"o":3528.4218455184,"h":3586.2871198214,"l":3500.4950851569,"c":3504.6714908317,"v":569080.959615125,"t":1715004000}
+{"o":3504.6714908317,"h":3672.452860096,"l":3465.3971062728,"c":3656.8143327499,"v":576902.5454170466,"t":1715007600}
+{"o":3656.8143327499,"h":3664.0956091496,"l":3593.8603703862,"c":3603.9198061977,"v":467998.854712869,"t":1715011200}
+{"o":3603.9198061977,"h":3643.8253820173,"l":3563.4980732106,"c":3595.5168810101,"v":535972.3486341262,"t":1715014800}
+{"o":3595.5168810101,"h":3644.3084590588,"l":3590.8839561488,"c":3634.7278360409,"v":509579.4636566814,"t":1715018400}
+{"o":3634.7278360409,"h":3645.2451481333,"l":3588.3353721072,"c":3644.3231615277,"v":565931.7373895682,"t":1715022000}
+{"o":3644.3231615277,"h":3687.6272601004,"l":3627.6149063745,"c":3670.5530143,"v":459458.7528509038,"t":1715025600}
+{"o":3670.5530143,"h":3701.0802084088,"l":3661.859319153,"c":3696.4635876955,"v":402172.4802217617,"t":1715029200}
+{"o":3696.4635876955,"h":3698.1904568155,"l":3663.1926724561,"c":3673.6293479374,"v":364815.0878557929,"t":1715032800}
+{"o":3673.6293479374,"h":3673.6293479374,"l":3623.6117399771,"c":3631.6241480078,"v":346424.8445139198,"t":1715036400}
+{"o":3631.6241480078,"h":3674.3791219531,"l":3610.7611855932,"c":3647.9486900726,"v":427201.3747222261,"t":1715040000}
+{"o":3647.9486900726,"h":3768.4062612182,"l":3640.9959976683,"c":3742.5036416152,"v":497862.6341972569,"t":1715043600}
+{"o":3742.5036416152,"h":3754.6169070072,"l":3705.6323819703,"c":3726.1264984802,"v":398426.8493539892,"t":1715047200}
+{"o":3726.1264984802,"h":3728.4817209735,"l":3591.7956806434,"c":3657.2673804664,"v":526407.6724289489,"t":1715050800}
+{"o":3657.2673804664,"h":3703.1883885705,"l":3653.7671083656,"c":3683.5688945656,"v":375117.2383624504,"t":1715054400}
+{"o":3683.5688945656,"h":3702.9983541788,"l":3657.8538494392,"c":3683.1043900919,"v":375575.2997115566,"t":1715058000}
+{"o":3683.1043900919,"h":3694.8518015431,"l":3638.6484539728,"c":3665.7605996626,"v":345721.9757222963,"t":1715061600}
+{"o":3665.7605996626,"h":3713.7706186223,"l":3649.8528870533,"c":3687.7146645434,"v":501574.3079153833,"t":1715065200}
+{"o":3687.7146645434,"h":3775.2582604587,"l":3678.8058181585,"c":3761.6655570547,"v":533121.7915434522,"t":1715068800}
+{"o":3761.6655570547,"h":3786.3746263175,"l":3737.3109544688,"c":3739.4433990219,"v":375041.4667878007,"t":1715072400}
+{"o":3739.4433990219,"h":3751.0592192971,"l":3703.6134524603,"c":3727.6518345884,"v":343162.5302736011,"t":1715076000}
+{"o":3727.6518345884,"h":3734.1357893282,"l":3678.0811301257,"c":3681.2562707957,"v":375526.2595364002,"t":1715079600}
+{"o":3681.2562707957,"h":3701.6799270427,"l":3663.9774695785,"c":3692.2122487472,"v":455004.3521746921,"t":1715083200}
+{"o":3692.2122487472,"h":3699.3198312256,"l":3629.1843883615,"c":3643.2235165341,"v":519163.7833568929,"t":1715086800}
+{"o":3643.2235165341,"h":3704.4701779935,"l":3616.8598527759,"c":3701.0174749259,"v":547265.3941764049,"t":1715090400}
+{"o":3701.0174749259,"h":3734.9388492359,"l":3664.1181028921,"c":3676.8370057635,"v":469050.8972053264,"t":1715094000}
+{"o":3676.8370057635,"h":3695.7827791416,"l":3650.2902797414,"c":3687.1190327703,"v":417348.4739622694,"t":1715097600}
+{"o":3687.1190327703,"h":3687.9966393122,"l":3629.816030584,"c":3643.1790143002,"v":404220.9737218165,"t":1715101200}
+{"o":3643.1790143002,"h":3648.2567307736,"l":3581.3804183476,"c":3605.567183074,"v":563290.4642661726,"t":1715104800}
+{"o":3605.567183074,"h":3608.63273962,"l":3581.7520895088,"c":3592.745560597,"v":454371.2051866875,"t":1715108400}
+{"o":3592.745560597,"h":3621.7259167993,"l":3584.2203402935,"c":3597.0873347193,"v":515041.4004053295,"t":1715112000}
+{"o":3597.0873347193,"h":3616.494627176,"l":3558.1330719956,"c":3586.1957813274,"v":529203.9030004516,"t":1715115600}
+{"o":3586.1957813274,"h":3594.5191897583,"l":3554.2914459294,"c":3562.2991381123,"v":698453.710698124,"t":1715119200}
+{"o":3562.2991381123,"h":3566.4431512161,"l":3512.1516213474,"c":3515.8150218727,"v":589338.2681627488,"t":1715122800}
+{"o":3515.8150218727,"h":3555.258294673,"l":3498.9959588163,"c":3543.3937053347,"v":609252.9020813246,"t":1715126400}
+{"o":3543.3937053347,"h":3548.8139562262,"l":3516.3723172021,"c":3528.85375629,"v":397172.2043838434,"t":1715130000}
+{"o":3528.85375629,"h":3562.7379622642,"l":3526.0165304038,"c":3545.2128304373,"v":304340.2679928442,"t":1715133600}
+{"o":3545.2128304373,"h":3555.1419022584,"l":3521.2712752248,"c":3551.2534831622,"v":318264.2413967191,"t":1715137200}
+{"o":3551.2534831622,"h":3557.8242633712,"l":3480.0377985223,"c":3500.0621415514,"v":332554.0686371057,"t":1715140800}
+{"o":3500.0621415514,"h":3514.8656029812,"l":3475.599530598,"c":3496.1178608199,"v":288883.1427738823,"t":1715144400}
+{"o":3496.1178608199,"h":3522.5358428694,"l":3462.0358254206,"c":3505.1166698324,"v":356945.2170251821,"t":1715148000}
+{"o":3505.1166698324,"h":3522.6562146796,"l":3463.8733718391,"c":3478.6948021954,"v":323461.7282106723,"t":1715151600}
+{"o":3478.6948021954,"h":3492.609199075,"l":3453.6097305341,"c":3481.3654793969,"v":302415.3882922888,"t":1715155200}
+{"o":3481.3654793969,"h":3485.3066515417,"l":3437.8443450096,"c":3465.7810989203,"v":308254.6861022878,"t":1715158800}
+{"o":3465.7810989203,"h":3487.9474576653,"l":3457.4589842926,"c":3482.9789019233,"v":301202.8460172991,"t":1715162400}
+{"o":3482.9789019233,"h":3488.9954842092,"l":3440.4928865398,"c":3451.5748323674,"v":297805.2088065891,"t":1715166000}
+{"o":3451.5748323674,"h":3473.5044243652,"l":3430.6998406159,"c":3460.371422286,"v":343455.1707797204,"t":1715169600}
+{"o":3460.371422286,"h":3510.414650635,"l":3439.5860234302,"c":3509.2764813409,"v":460116.3459384816,"t":1715173200}
+{"o":3509.2764813409,"h":3537.4797990826,"l":3490.4590242034,"c":3510.9744715788,"v":457947.0875897458,"t":1715176800}
+{"o":3510.9744715788,"h":3520.8166475082,"l":3440.9978989065,"c":3462.3313831392,"v":453060.2499434588,"t":1715180400}
+{"o":3462.3313831392,"h":3469.5807020283,"l":3434.8380099411,"c":3469.4901083696,"v":344507.8811347493,"t":1715184000}
+{"o":3469.4901083696,"h":3490.5435748519,"l":3466.6716781385,"c":3478.1060679965,"v":344123.8278751477,"t":1715187600}
+{"o":3478.1060679965,"h":3541.9432417173,"l":3474.0494326037,"c":3491.3067109516,"v":424919.6785420762,"t":1715191200}
+{"o":3491.3067109516,"h":3507.9572569264,"l":3442.353205008,"c":3457.8500353181,"v":415195.119447165,"t":1715194800}
+{"o":3457.8500353181,"h":3467.2788895804,"l":3312.4127655113,"c":3350.7571866701,"v":616319.2126623176,"t":1715198400}
+{"o":3350.7571866701,"h":3378.0785646483,"l":3325.4494561432,"c":3354.1114159852,"v":512229.9639737547,"t":1715202000}
+{"o":3354.1114159852,"h":3382.1894925287,"l":3340.8023750367,"c":3361.4268819531,"v":484147.4005973821,"t":1715205600}
+{"o":3361.4268819531,"h":3390.0773175988,"l":3350.4623103007,"c":3376.7618360972,"v":401475.9881985707,"t":1715209200}
+{"o":3376.7618360972,"h":3415.1908856353,"l":3371.1860553569,"c":3405.1439689252,"v":389657.6157482362,"t":1715212800}
+{"o":3405.1439689252,"h":3431.551665485,"l":3401.1468201295,"c":3428.3678174332,"v":409630.311228631,"t":1715216400}
+{"o":3428.3678174332,"h":3442.7619430698,"l":3410.2288488387,"c":3424.88152224,"v":344788.128781679,"t":1715220000}
+{"o":3424.88152224,"h":3436.5771103225,"l":3400.4274744786,"c":3422.4931915824,"v":303542.4584599108,"t":1715223600}
+{"o":3422.4931915824,"h":3439.4205291353,"l":3410.9786715071,"c":3416.0394445776,"v":270630.1947041305,"t":1715227200}
+{"o":3416.0394445776,"h":3446.0321790455,"l":3412.4566123886,"c":3432.7642427641,"v":345202.7805582262,"t":1715230800}
+{"o":3432.7642427641,"h":3464.2898844733,"l":3430.0975884737,"c":3442.3463653836,"v":356294.1879048076,"t":1715234400}
+{"o":3442.3463653836,"h":3454.3806129217,"l":3389.4822051967,"c":3400.9617283713,"v":349580.5090636568,"t":1715238000}
+{"o":3400.9617283713,"h":3418.6919923428,"l":3393.5577257415,"c":3415.380665645,"v":349789.9725049119,"t":1715241600}
+{"o":3415.380665645,"h":3420.6267186317,"l":3367.1803730347,"c":3392.788647658,"v":340954.8042085954,"t":1715245200}
+{"o":3392.788647658,"h":3395.4036904348,"l":3342.9086150709,"c":3346.332268293,"v":344351.7506543969,"t":1715248800}
+{"o":3346.332268293,"h":3401.6156022014,"l":3340.6850603827,"c":3390.66898391,"v":311692.7062223708,"t":1715252400}
+{"o":3390.66898391,"h":3429.7950921249,"l":3389.8683624246,"c":3425.4524702126,"v":343410.5703653518,"t":1715256000}
+{"o":3425.4524702126,"h":3437.2075235453,"l":3362.0901031331,"c":3394.504959108,"v":469178.4496445601,"t":1715259600}
+{"o":3394.504959108,"h":3441.0273415514,"l":3331.3974795024,"c":3386.0882351797,"v":469479.4502180403,"t":1715263200}
+{"o":3386.0882351797,"h":3457.6710212746,"l":3375.2559302923,"c":3422.780355834,"v":584144.2167346022,"t":1715266800}
+{"o":3422.780355834,"h":3475.7473823503,"l":3415.1223129401,"c":3416.5622357077,"v":675373.0211469348,"t":1715270400}
+{"o":3416.5622357077,"h":3445.6441021326,"l":3406.6754041889,"c":3429.2024509838,"v":490121.0745568222,"t":1715274000}
+{"o":3429.2024509838,"h":3455.9955618123,"l":3422.2120613226,"c":3452.5345780585,"v":382738.5580845539,"t":1715277600}
+{"o":3452.5345780585,"h":3530.6965254098,"l":3451.63952647,"c":3529.7354944697,"v":479177.4391361112,"t":1715281200}
+{"o":3529.7354944697,"h":3543.6458589239,"l":3489.2588376523,"c":3513.3571057122,"v":483544.5672318619,"t":1715284800}
+{"o":3513.3571057122,"h":3527.3690364583,"l":3496.7582235302,"c":3517.2807954537,"v":410855.049953994,"t":1715288400}
+{"o":3517.2807954537,"h":3586.587576043,"l":3510.0601925684,"c":3578.2746232075,"v":559954.0256779902,"t":1715292000}
+{"o":3578.2746232075,"h":3584.7523837921,"l":3534.7134633813,"c":3567.3955020151,"v":574002.39287333,"t":1715295600}
+{"o":3567.3955020151,"h":3585.2375073512,"l":2685.4876956742,"c":2700.5540224775,"v":441369.0159768692,"t":1715299200}
+{"o":2700.5540224775,"h":2746.6954716203,"l":2688.4845601516,"c":2726.9106480951,"v":437209.4185780328,"t":1715302800}
+{"o":2726.9106480951,"h":2733.3428086799,"l":2712.3554589515,"c":2728.743676228,"v":373993.9049992645,"t":1715306400}
+{"o":2728.743676228,"h":2744.1102514351,"l":2714.8866036394,"c":2735.0986048908,"v":404222.6516211085,"t":1715310000}
+{"o":2735.0986048908,"h":2749.4276517591,"l":2726.6237810026,"c":2731.0760173489,"v":355890.9324828736,"t":1715313600}
+{"o":2731.0760173489,"h":2738.5259697656,"l":2704.8639067121,"c":2721.9249403232,"v":305113.884409471,"t":1715317200}
+{"o":2721.9249403232,"h":2758.0985555825,"l":2715.0262580273,"c":2752.0109474278,"v":307096.2170273267,"t":1715320800}
+{"o":2752.0109474278,"h":2766.4729509899,"l":2739.2718739279,"c":2743.263600566,"v":363479.8299003546,"t":1715324400}
+{"o":2743.263600566,"h":2745.7550648031,"l":2724.722584951,"c":2738.7890416578,"v":327277.3411079944,"t":1715328000}
+{"o":2738.7890416578,"h":2747.0918983749,"l":2722.59952794,"c":2738.5161241076,"v":318592.2364700197,"t":1715331600}
+{"o":2738.5161241076,"h":2741.6565370731,"l":2721.1994065988,"c":2738.4838389537,"v":268268.9800138279,"t":1715335200}
+{"o":2738.4838389537,"h":2758.6001587269,"l":2717.6114450238,"c":2754.0148005635,"v":343451.2175207256,"t":1715338800}
+{"o":2754.0148005635,"h":2759.9774595557,"l":2721.5218758992,"c":2724.7533075084,"v":354880.3079726796,"t":1715342400}
+{"o":2724.7533075084,"h":2731.7397498457,"l":2708.499212166,"c":2717.7310033227,"v":352592.4540783046,"t":1715346000}
+{"o":2717.7310033227,"h":2724.4201127405,"l":2591.3397793253,"c":2620.1945802617,"v":753048.8596969417,"t":1715349600}
+{"o":2620.1945802617,"h":2640.835879272,"l":2587.9879278145,"c":2612.8137433975,"v":726565.044123302,"t":1715353200}
+{"o":2612.8137433975,"h":2641.5521376849,"l":2579.1737946082,"c":2629.2394381968,"v":662879.9032905982,"t":1715356800}
+{"o":2629.2394381968,"h":2633.9575304756,"l":2589.7752238307,"c":2604.4416259148,"v":544721.8734545552,"t":1715360400}
+{"o":2604.4416259148,"h":2633.8614100732,"l":2201.1726523084,"c":2247.9538249624,"v":437735.0102969409,"t":1715364000}
+{"o":2247.9538249624,"h":2255.2139851407,"l":2224.86600331,"c":2234.9642417112,"v":397731.5884606814,"t":1715367600}
+{"o":2234.9642417112,"h":2248.5112669779,"l":2216.2129528755,"c":2220.2759311923,"v":389723.4159111074,"t":1715371200}
+{"o":2220.2759311923,"h":2234.2004337045,"l":2214.2191732555,"c":2224.2822337629,"v":392869.4577308054,"t":1715374800}
+{"o":2224.2822337629,"h":2227.0608044133,"l":2196.1878459099,"c":2215.2469567033,"v":393019.2853276701,"t":1715378400}
+{"o":2215.2469567033,"h":2227.7497483899,"l":2214.144963637,"c":2219.0830390584,"v":344300.0769030691,"t":1715382000}
+{"o":2219.0830390584,"h":2229.8322630987,"l":2204.2874110214,"c":2218.2480322996,"v":349659.7807041552,"t":1715385600}
+{"o":2218.2480322996,"h":2243.9039402152,"l":2213.026551064,"c":2217.7758057825,"v":364446.4443478187,"t":1715389200}
+{"o":2217.7758057825,"h":2221.9611495984,"l":2181.0666273285,"c":2194.6006838892,"v":358752.922176587,"t":1715392800}
+{"o":2194.6006838892,"h":2197.8403839077,"l":2177.328666138,"c":2182.1579491186,"v":318550.1162262142,"t":1715396400}
+{"o":2182.1579491186,"h":2202.650150537,"l":2180.3962346569,"c":2197.3563152525,"v":293091.3233576415,"t":1715400000}
+{"o":2197.3563152525,"h":2213.7194037226,"l":2195.7840287139,"c":2208.6977134746,"v":277178.6750143992,"t":1715403600}
+{"o":2208.6977134746,"h":2224.371309836,"l":2204.1509928242,"c":2210.7192837627,"v":291318.6376188911,"t":1715407200}
+{"o":2210.7192837627,"h":2217.6167398158,"l":2203.4068024035,"c":2213.3802420816,"v":261510.0558959276,"t":1715410800}
+{"o":2213.3802420816,"h":2214.6912400452,"l":2187.6670553879,"c":2188.6754391319,"v":280809.2245714928,"t":1715414400}
+{"o":2188.6754391319,"h":2203.3406857064,"l":2186.2292788834,"c":2202.9605883668,"v":274723.6995988901,"t":1715418000}
+{"o":2202.9605883668,"h":2203.2195540939,"l":2182.5616582166,"c":2189.05462412,"v":302627.3224450229,"t":1715421600}
+{"o":2189.05462412,"h":2195.8037194629,"l":2173.4940621715,"c":2188.4633846785,"v":294762.1935050387,"t":1715425200}
+{"o":2188.4633846785,"h":2203.5840000219,"l":2184.3327966031,"c":2193.3872247894,"v":269486.487145887,"t":1715428800}
+{"o":2193.3872247894,"h":2208.3216030761,"l":2187.2210760896,"c":2203.8348769773,"v":309485.9592544468,"t":1715432400}
+{"o":2203.8348769773,"h":2209.4083368666,"l":2194.0067452417,"c":2200.5983148932,"v":310907.5434033118,"t":1715436000}
+{"o":2200.5983148932,"h":2232.2021122704,"l":2193.0241302006,"c":2211.7141831605,"v":446013.522143317,"t":1715439600}
+{"o":2211.7141831605,"h":2226.7260222189,"l":2206.3796161781,"c":2211.4060103413,"v":386841.5958999601,"t":1715443200}
+{"o":2211.4060103413,"h":2216.7831198638,"l":2201.0956204172,"c":2212.1707963795,"v":333766.6401159191,"t":1715446800}
+{"o":2212.1707963795,"h":2227.7905945715,"l":2211.2213579599,"c":2221.6889495334,"v":317281.1584194887,"t":1715450400}
+{"o":2221.6889495334,"h":2226.5509160805,"l":2214.9081449623,"c":2224.6822823358,"v":312572.5174739981,"t":1715454000}
+{"o":2224.6822823358,"h":2225.7861109347,"l":2205.2302539278,"c":2216.99864254,"v":280194.5330636766,"t":1715457600}
+{"o":2216.99864254,"h":2217.8551218912,"l":2206.7079541947,"c":2211.3526652495,"v":291683.9622001456,"t":1715461200}
+{"o":2211.3526652495,"h":2217.7149340067,"l":2203.3784115624,"c":2214.4779862792,"v":320055.8480727206,"t":1715464800}
+{"o":2214.4779862792,"h":2220.8688504569,"l":2203.6442124041,"c":2208.0449962079,"v":268072.6515699894,"t":1715468400}
+{"o":2208.0449962079,"h":2223.3613803757,"l":2203.9053393896,"c":2210.5770021876,"v":292336.616647299,"t":1715472000}
+{"o":2210.5770021876,"h":2220.9970224064,"l":2209.1012338151,"c":2211.4047536276,"v":271844.9122333144,"t":1715475600}
+{"o":2211.4047536276,"h":2230.7654137415,"l":2210.0381236947,"c":2226.072552576,"v":273735.8075436554,"t":1715479200}
+{"o":2226.072552576,"h":2229.3186497567,"l":2219.1355693326,"c":2222.9274824665,"v":238819.2859027353,"t":1715482800}
+{"o":2222.9274824665,"h":2241.5719881536,"l":2220.0672456748,"c":2233.755973421,"v":291218.640190131,"t":1715486400}
+{"o":2233.755973421,"h":2240.4559285089,"l":2228.724055843,"c":2240.2280023461,"v":250808.5818561855,"t":1715490000}
+{"o":2240.2280023461,"h":2243.2415335344,"l":2220.6362056778,"c":2225.0935410074,"v":289996.6323566009,"t":1715493600}
+{"o":2225.0935410074,"h":2229.3421944505,"l":2183.3006799491,"c":2190.0165506658,"v":388961.8917677741,"t":1715497200}
+{"o":2190.0165506658,"h":2202.9429144578,"l":2185.0551765104,"c":2199.5545040495,"v":253349.12992138,"t":1715500800}
+{"o":2199.5545040495,"h":2204.6582167523,"l":2194.6927242941,"c":2200.8937510352,"v":265840.8749904639,"t":1715504400}
+{"o":2200.8937510352,"h":2221.0851543372,"l":2199.6494752575,"c":2208.7629441218,"v":274132.7357203055,"t":1715508000}
+{"o":2208.7629441218,"h":2211.2216272802,"l":2200.049542645,"c":2203.462800967,"v":264213.7261721221,"t":1715511600}
+{"o":2203.462800967,"h":2212.3199638901,"l":2200.9997988933,"c":2206.8054611099,"v":315928.0102837365,"t":1715515200}
+{"o":2206.8054611099,"h":2208.5484363707,"l":2196.7125268336,"c":2204.3100908106,"v":349105.2101901005,"t":1715518800}
+{"o":2204.3100908106,"h":2209.040083702,"l":2187.1719287851,"c":2192.7203050907,"v":332227.2557898767,"t":1715522400}
+{"o":2192.7203050907,"h":2208.216579321,"l":2187.2314586554,"c":2205.627325051,"v":340215.9091850948,"t":1715526000}
+{"o":2205.627325051,"h":2222.6643160196,"l":2200.2838366221,"c":2203.288882081,"v":422027.8781535079,"t":1715529600}
+{"o":2203.288882081,"h":2209.6563592457,"l":2192.4742469347,"c":2205.6936622416,"v":363596.668764341,"t":1715533200}
+{"o":2205.6936622416,"h":2212.9581532003,"l":2201.9564922691,"c":2203.4620477381,"v":346629.6630489366,"t":1715536800}
+{"o":2203.4620477381,"h":2206.449642134,"l":2197.3398612106,"c":2201.9538356668,"v":350794.5896104457,"t":1715540400}
+{"o":2201.9538356668,"h":2205.8991273642,"l":2192.1376560529,"c":2197.252954872,"v":388813.6367901759,"t":1715544000}
+{"o":2197.252954872,"h":2198.8627702619,"l":2167.1279860427,"c":2183.6660201431,"v":399380.0778048727,"t":1715547600}
+{"o":2183.6660201431,"h":2185.0003516249,"l":2172.5512237966,"c":2174.0529813065,"v":375065.8519005225,"t":1715551200}
+{"o":2174.0529813065,"h":2185.7728152155,"l":2171.3259685453,"c":2178.7312720947,"v":329453.3073847858,"t":1715554800}
+{"o":2178.7312720947,"h":2215.0137230486,"l":2178.3799519988,"c":2204.5030250342,"v":503105.7299349873,"t":1715558400}
+{"o":2204.5030250342,"h":2207.1673017357,"l":2160.6330680157,"c":2172.7102386565,"v":450888.8313444577,"t":1715562000}
+{"o":2172.7102386565,"h":2174.9947851942,"l":2124.1802901936,"c":2133.3297369963,"v":655963.0884570107,"t":1715565600}
+{"o":2133.3297369963,"h":2134.0122815884,"l":2101.0042043425,"c":2126.1187328642,"v":659325.0597923658,"t":1715569200}
+{"o":2126.1187328642,"h":2127.9671103091,"l":2094.0731050247,"c":2105.3732249815,"v":453713.8596627527,"t":1715572800}
+{"o":2105.3732249815,"h":2116.3946024806,"l":2093.4142821588,"c":2099.3687516193,"v":356944.2161047378,"t":1715576400}
+{"o":2099.3687516193,"h":2150.3250596003,"l":2097.7366462446,"c":2143.4832174463,"v":362774.7984949995,"t":1715580000}
+{"o":2143.4832174463,"h":2187.0066213886,"l":2139.3986783409,"c":2180.0130562059,"v":445325.3933831414,"t":1715583600}
+{"o":2180.0130562059,"h":2209.7415263093,"l":2180.0130562059,"c":2196.8377529152,"v":621341.4174859101,"t":1715587200}
+{"o":2196.8377529152,"h":2237.8361410725,"l":2196.1411531089,"c":2218.0075377094,"v":442881.0552409961,"t":1715590800}
+{"o":2218.0075377094,"h":2219.9078877795,"l":2188.8303129952,"c":2205.9126858682,"v":390956.3822397364,"t":1715594400}
+{"o":2205.9126858682,"h":2220.9789424692,"l":2194.6516949263,"c":2212.4130023903,"v":410748.2948166158,"t":1715598000}
+{"o":2212.4130023903,"h":2223.3796390948,"l":2198.7090124263,"c":2216.0237294851,"v":468469.4441618115,"t":1715601600}
+{"o":2216.0237294851,"h":2221.1502608934,"l":2201.7561594418,"c":2208.6027482789,"v":614021.5225310411,"t":1715605200}
+{"o":2208.6027482789,"h":2237.8102826973,"l":2207.8075622876,"c":2212.3794088841,"v":929141.4090129653,"t":1715608800}
+{"o":2212.3794088841,"h":2251.4203993652,"l":2211.1463768352,"c":2237.747814216,"v":1034825.166078336,"t":1715612400}
+{"o":2237.747814216,"h":2292.8933245754,"l":2234.1917473465,"c":2272.8871526626,"v":992938.1415474403,"t":1715616000}
+{"o":2272.8871526626,"h":2278.0750428675,"l":2226.4032011782,"c":2239.0837872127,"v":857442.6338208674,"t":1715619600}
+{"o":2239.0837872127,"h":2881.0646568146,"l":2213.3166717967,"c":2878.7195630965,"v":593828.185373549,"t":1715623200}
+{"o":2878.7195630965,"h":2906.7727263696,"l":2866.6142545012,"c":2899.6211870017,"v":616263.6282233739,"t":1715626800}
+{"o":2899.6211870017,"h":2916.4333758791,"l":2879.2462489615,"c":2900.1263971627,"v":546505.2797048964,"t":1715630400}
+{"o":2900.1263971627,"h":2912.5312713645,"l":2871.6203144283,"c":2880.3186855771,"v":551870.2998295145,"t":1715634000}
+{"o":2880.3186855771,"h":2887.4157459335,"l":2860.4554788957,"c":2863.4809459127,"v":472709.8709095781,"t":1715637600}
+{"o":2863.4809459127,"h":2890.9583796666,"l":2857.463408124,"c":2877.9861353991,"v":424769.4930432343,"t":1715641200}
+{"o":2877.9861353991,"h":2890.4712811763,"l":2845.7548788099,"c":2861.6903986857,"v":509449.0233206305,"t":1715644800}
+{"o":2861.6903986857,"h":2886.4825941251,"l":2854.81384316,"c":2876.7722467557,"v":483979.4625117151,"t":1715648400}
+{"o":2876.7722467557,"h":2885.9181088833,"l":2848.3983160624,"c":2858.2032317318,"v":468107.1761677035,"t":1715652000}
+{"o":2858.2032317318,"h":2862.2927481876,"l":2838.4157624456,"c":2850.1442912724,"v":469093.2812102757,"t":1715655600}
+{"o":2850.1442912724,"h":2883.9181983309,"l":2849.8602530269,"c":2883.4359646161,"v":451758.3105898322,"t":1715659200}
+{"o":2883.4359646161,"h":2904.0032033503,"l":2874.6741514276,"c":2894.6283752723,"v":491946.2292394937,"t":1715662800}
+{"o":2894.6283752723,"h":2896.6598313071,"l":2800.8320478141,"c":2838.3452072523,"v":618345.0484559681,"t":1715666400}
+{"o":2838.3452072523,"h":2860.0301581475,"l":2837.2618682804,"c":2855.2539893877,"v":488961.1316802422,"t":1715670000}
+{"o":2855.2539893877,"h":2856.8747610623,"l":2831.2835991917,"c":2847.5737794475,"v":401221.5785585782,"t":1715673600}
+{"o":2847.5737794475,"h":2871.2992927578,"l":2842.7569300862,"c":2848.4222106111,"v":401686.0513075838,"t":1715677200}
+{"o":2848.4222106111,"h":2862.0774945206,"l":2832.8316875767,"c":2846.5702698641,"v":453318.8670091855,"t":1715680800}
+{"o":2846.5702698641,"h":2876.2231529661,"l":2844.1495121455,"c":2857.0369646719,"v":592569.766753123,"t":1715684400}
+{"o":2857.0369646719,"h":2892.6371584367,"l":2838.9893470813,"c":2857.5104750382,"v":895206.7577724882,"t":1715688000}
+{"o":2857.5104750382,"h":2864.8346175857,"l":2810.3050631046,"c":2814.1274918766,"v":754371.962138276,"t":1715691600}
+{"o":2814.1274918766,"h":2834.1507435516,"l":2765.0739446323,"c":2796.5871010515,"v":931292.8270683129,"t":1715695200}
+{"o":2796.5871010515,"h":2817.8362012176,"l":2775.9152211113,"c":2784.3677459954,"v":671124.4203702302,"t":1715698800}
+{"o":2784.3677459954,"h":2794.2424395927,"l":2762.5373225303,"c":2789.5913574932,"v":633885.3605786866,"t":1715702400}
+{"o":2789.5913574932,"h":2794.3988185047,"l":2769.8837515692,"c":2784.8352608256,"v":627710.4568571154,"t":1715706000}
+{"o":2784.8352608256,"h":2805.8154542464,"l":2776.1109569679,"c":2803.160085536,"v":474504.42270574,"t":1715709600}
+{"o":2803.160085536,"h":2819.721370652,"l":2797.7473928748,"c":2803.2814080497,"v":422930.7975804906,"t":1715713200}
+{"o":2803.2814080497,"h":2804.2598710114,"l":2783.2921663776,"c":2787.9786628138,"v":406004.9362918552,"t":1715716800}
+{"o":2787.9786628138,"h":2798.2396138767,"l":2774.1181937382,"c":2792.4431901632,"v":369766.6244503971,"t":1715720400}
+{"o":2792.4431901632,"h":2793.2048869488,"l":2772.1213683904,"c":2787.5541197096,"v":346739.8405308591,"t":1715724000}
+{"o":2787.5541197096,"h":2788.4738650518,"l":2764.6747725303,"c":2767.9480050552,"v":364432.013477605,"t":1715727600}
+{"o":2767.9480050552,"h":2798.1355919496,"l":2752.5141278383,"c":2762.2221141047,"v":550144.2441702305,"t":1715731200}
+{"o":2762.2221141047,"h":2794.1427475884,"l":2758.437918289,"c":2784.7203210114,"v":461574.5209065326,"t":1715734800}
+{"o":2784.7203210114,"h":2792.6746434606,"l":2775.5533574171,"c":2787.5996385127,"v":392859.6144369283,"t":1715738400}
+{"o":2787.5996385127,"h":2810.0112368873,"l":2784.451976089,"c":2806.7287594634,"v":436146.204674152,"t":1715742000}
+{"o":2806.7287594634,"h":2809.4429422642,"l":2793.6072232206,"c":2795.649399611,"v":467372.2002346149,"t":1715745600}
+{"o":2795.649399611,"h":2817.575097196,"l":2794.3032575156,"c":2806.8555986519,"v":360652.976126046,"t":1715749200}
+{"o":2806.8555986519,"h":2819.1423606733,"l":2789.3230683897,"c":2802.6882574835,"v":447227.2675032784,"t":1715752800}
+{"o":2802.6882574835,"h":2818.0859360002,"l":2793.6314474284,"c":2813.8063644105,"v":383439.3207676162,"t":1715756400}
+{"o":2813.8063644105,"h":2820.025759654,"l":2797.3402456644,"c":2810.0610487503,"v":486103.6127431504,"t":1715760000}
+{"o":2810.0610487503,"h":2847.0520001175,"l":2790.8177094311,"c":2828.115461968,"v":432049.4255788017,"t":1715763600}
+{"o":2828.115461968,"h":2841.4957295539,"l":2815.8031150245,"c":2818.9022308002,"v":455874.9282223766,"t":1715767200}
+{"o":2818.9022308002,"h":2825.3136998245,"l":2789.5534645837,"c":2809.708001232,"v":460496.8169776751,"t":1715770800}
+{"o":2809.708001232,"h":2917.2870135414,"l":2801.2923267802,"c":2902.0801422801,"v":863557.5813790406,"t":1715774400}
+{"o":2902.0801422801,"h":2982.6585422795,"l":2890.2803936058,"c":2944.3277595887,"v":926577.3726340171,"t":1715778000}
+{"o":2944.3277595887,"h":2984.2450474282,"l":2933.7341133582,"c":2969.881430677,"v":742692.3973325553,"t":1715781600}
+{"o":2969.881430677,"h":3004.4491367351,"l":2956.0659851757,"c":2962.8046842374,"v":753805.7669785186,"t":1715785200}
+{"o":2962.8046842374,"h":2993.6161704965,"l":2942.8772585656,"c":2983.1486370778,"v":681396.1312388078,"t":1715788800}
+{"o":2983.1486370778,"h":3017.1469661378,"l":2977.1003162591,"c":2997.2347533365,"v":547682.5105887373,"t":1715792400}
+{"o":2997.2347533365,"h":3020.4042698797,"l":2974.2770940352,"c":3003.9420510152,"v":556142.3332652908,"t":1715796000}
+{"o":3003.9420510152,"h":3025.6580610849,"l":2985.1697086157,"c":3021.898182133,"v":594506.520990821,"t":1715799600}
+{"o":3021.898182133,"h":3058.0042656467,"l":2997.9573171395,"c":3054.7465386738,"v":740585.1138995027,"t":1715803200}
+{"o":3054.7465386738,"h":3060.8921763365,"l":3029.3146511651,"c":3036.0859198613,"v":543405.1429766141,"t":1715806800}
+{"o":3036.0859198613,"h":3053.574676048,"l":3030.8370856984,"c":3039.7602058646,"v":436242.06336692,"t":1715810400}
+{"o":3039.7602058646,"h":3096.590764594,"l":3035.5766397952,"c":3090.1134971539,"v":488436.4165132484,"t":1715814000}
+{"o":3090.1134971539,"h":3154.2388310485,"l":3078.0309283859,"c":3149.3167565183,"v":674239.4760804899,"t":1715817600}
+{"o":3149.3167565183,"h":3154.1655889225,"l":3109.9593038979,"c":3123.6255753995,"v":495936.8026717996,"t":1715821200}
+{"o":3123.6255753995,"h":3153.2684559404,"l":3122.2690621543,"c":3147.0400386464,"v":381973.9623028731,"t":1715824800}
+{"o":3147.0400386464,"h":3194.3185792705,"l":3138.6673105607,"c":3180.9197267174,"v":528501.1400530704,"t":1715828400}
+{"o":3180.9197267174,"h":3187.9131434973,"l":3164.1939738387,"c":3176.0934405241,"v":488368.851223314,"t":1715832000}
+{"o":3176.0934405241,"h":3183.927298717,"l":3143.8875623211,"c":3152.2318239137,"v":460536.4786057959,"t":1715835600}
+{"o":3152.2318239137,"h":3160.4739976424,"l":3142.3470410621,"c":3152.516357026,"v":411394.6727132417,"t":1715839200}
+{"o":3152.516357026,"h":3188.9981283937,"l":3149.9355223886,"c":3173.3586001503,"v":404444.6093061651,"t":1715842800}
+{"o":3173.3586001503,"h":3188.5168289171,"l":3159.7340950027,"c":3174.6459898019,"v":336815.3037276754,"t":1715846400}
+{"o":3174.6459898019,"h":3210.2932147617,"l":3153.4825042779,"c":3203.0757597121,"v":364974.0190602227,"t":1715850000}
+{"o":3203.0757597121,"h":3204.057608159,"l":3166.6268700254,"c":3180.5463292128,"v":355954.8388290569,"t":1715853600}
+{"o":3180.5463292128,"h":3194.9599521723,"l":3159.034546637,"c":3191.6201506807,"v":438521.5965831536,"t":1715857200}
+{"o":3191.6201506807,"h":3198.4291026363,"l":3129.9924202455,"c":3152.9464135901,"v":566458.7274980453,"t":1715860800}
+{"o":3152.9464135901,"h":3186.2072117532,"l":3118.8134690502,"c":3175.6500432444,"v":527644.0781802587,"t":1715864400}
+{"o":3175.6500432444,"h":3186.4984898525,"l":3086.9132386832,"c":3090.4647715783,"v":617589.867307995,"t":1715868000}
+{"o":3090.4647715783,"h":3139.0469202376,"l":3073.38297112,"c":3127.6183538952,"v":626507.7312772259,"t":1715871600}
+{"o":3127.6183538952,"h":3138.3402515808,"l":3072.1964601627,"c":3081.6662583239,"v":649080.8332809574,"t":1715875200}
+{"o":3081.6662583239,"h":3110.8634983154,"l":3051.9874565284,"c":3107.58262814,"v":650927.7118196537,"t":1715878800}
+{"o":3107.58262814,"h":3127.8180114957,"l":3084.9268992373,"c":3112.046852417,"v":479965.2209298758,"t":1715882400}
+{"o":3112.046852417,"h":3126.7736509195,"l":3099.8238112872,"c":3099.8238112872,"v":465202.1267314267,"t":1715886000}
+{"o":3099.8238112872,"h":3108.268278152,"l":3082.252248689,"c":3096.1388526798,"v":398679.0501533505,"t":1715889600}
+{"o":3096.1388526798,"h":3108.2979530233,"l":3081.5451193961,"c":3100.0459953213,"v":371019.2407565154,"t":1715893200}
+{"o":3100.0459953213,"h":3107.9011401296,"l":3068.9135713036,"c":3097.4288965479,"v":381368.5287691443,"t":1715896800}
+{"o":3097.4288965479,"h":3111.7612388831,"l":3086.1538786908,"c":3106.3617983772,"v":342285.5393599485,"t":1715900400}
+{"o":3106.3617983772,"h":3164.6030602818,"l":3103.5496687448,"c":3164.5551165313,"v":397507.9777182249,"t":1715904000}
+{"o":3164.5551165313,"h":3165.9727950067,"l":3116.0229598545,"c":3143.5303852547,"v":450818.7996119822,"t":1715907600}
+{"o":3143.5303852547,"h":3152.3845157332,"l":3123.0884557671,"c":3127.7380489922,"v":395431.6471137491,"t":1715911200}
+{"o":3127.7380489922,"h":3177.8679887501,"l":3114.9367189664,"c":3163.9127726243,"v":453146.1343810805,"t":1715914800}
+{"o":3163.9127726243,"h":3175.0709654417,"l":3137.2043261316,"c":3147.4055138308,"v":472531.5146627079,"t":1715918400}
+{"o":3147.4055138308,"h":3197.4594075473,"l":3145.8653779665,"c":3186.44572358,"v":371301.3248931249,"t":1715922000}
+{"o":3186.44572358,"h":3266.095430794,"l":3167.7994456036,"c":3250.3863648482,"v":489255.95542709,"t":1715925600}
+{"o":3250.3863648482,"h":3311.2433388575,"l":3247.4142903773,"c":3297.3648918461,"v":504114.2069252718,"t":1715929200}
+{"o":3297.3648918461,"h":3317.7970677281,"l":3271.227916766,"c":3280.4440336323,"v":400163.2441273731,"t":1715932800}
+{"o":3280.4440336323,"h":3298.9224475653,"l":3268.4147923745,"c":3274.3730375132,"v":377054.4915915036,"t":1715936400}
+{"o":3274.3730375132,"h":3296.8215324477,"l":3263.6744043519,"c":3296.3529813667,"v":312426.6846816552,"t":1715940000}
+{"o":3296.3529813667,"h":3298.0174620967,"l":3259.3432502544,"c":3266.3870899962,"v":352412.8845276701,"t":1715943600}
+{"o":3266.3870899962,"h":3292.3543063854,"l":3233.3854085278,"c":3275.4383831709,"v":466719.6946937992,"t":1715947200}
+{"o":3275.4383831709,"h":3283.3439975236,"l":3238.0404868794,"c":3243.281690554,"v":448605.1768367395,"t":1715950800}
+{"o":3243.281690554,"h":3284.3800537056,"l":3237.8577831603,"c":3283.0523041229,"v":465755.939374736,"t":1715954400}
+{"o":3283.0523041229,"h":3335.4072952181,"l":3266.6214889144,"c":3308.9418226285,"v":597659.5626080437,"t":1715958000}
+{"o":3308.9418226285,"h":3358.4053905031,"l":3280.1122340056,"c":3282.7445222419,"v":665770.1943783468,"t":1715961600}
+{"o":3282.7445222419,"h":3293.1282660061,"l":3257.4030501083,"c":3263.0889891606,"v":478093.3348301435,"t":1715965200}
+{"o":3263.0889891606,"h":3285.4445923315,"l":3232.7043178427,"c":3279.1468972189,"v":463572.6759245999,"t":1715968800}
+{"o":3279.1468972189,"h":3293.1120863471,"l":3266.278528162,"c":3290.2698790448,"v":397102.9006439767,"t":1715972400}
+{"o":3290.2698790448,"h":3296.6782396411,"l":3275.2880396562,"c":3285.4584617206,"v":354137.343946901,"t":1715976000}
+{"o":3285.4584617206,"h":3298.9304200311,"l":3265.2548484596,"c":3269.6284140378,"v":329843.3937518862,"t":1715979600}
+{"o":3269.6284140378,"h":3291.0106293001,"l":3264.0917410392,"c":3289.2103229638,"v":337139.6926515514,"t":1715983200}
+{"o":3289.2103229638,"h":3312.681664373,"l":3273.6575094946,"c":3305.9138210425,"v":348820.3028261849,"t":1715986800}
+{"o":3305.9138210425,"h":3327.6021374552,"l":3288.3725922453,"c":3320.965276266,"v":382690.5845696701,"t":1715990400}
+{"o":3320.965276266,"h":3355.491427906,"l":3298.1839045789,"c":3350.3652954832,"v":428999.6596409124,"t":1715994000}
+{"o":3350.3652954832,"h":3401.384942974,"l":3332.7347856286,"c":3371.3330682051,"v":473330.8171019905,"t":1715997600}
+{"o":3371.3330682051,"h":3382.6623148945,"l":3355.1578979151,"c":3376.1821652375,"v":360760.3817366458,"t":1716001200}
+{"o":3376.1821652375,"h":3390.4751828418,"l":3361.9708159671,"c":3379.4461137277,"v":286647.9380715354,"t":1716004800}
+{"o":3379.4461137277,"h":3379.4461137277,"l":3357.2229520108,"c":3368.3674988806,"v":280215.9065541441,"t":1716008400}
+{"o":3368.3674988806,"h":3371.4502477663,"l":3350.0197279447,"c":3370.4510151592,"v":332051.4267960909,"t":1716012000}
+{"o":3370.4510151592,"h":3379.9420775431,"l":3354.7149583891,"c":3360.4283044463,"v":311151.9148316878,"t":1716015600}
+{"o":3360.4283044463,"h":3383.8955779904,"l":3355.4492922943,"c":3380.1632603832,"v":328958.2665786349,"t":1716019200}
+{"o":3380.1632603832,"h":3423.1901249498,"l":3368.9138418263,"c":3413.037775562,"v":370164.8907828208,"t":1716022800}
+{"o":3413.037775562,"h":3430.1248917651,"l":3400.3505844852,"c":3416.7530925041,"v":359620.9004751033,"t":1716026400}
+{"o":3416.7530925041,"h":3433.3825125157,"l":3396.2207695918,"c":3401.1454838446,"v":362344.6847691194,"t":1716030000}
+{"o":3401.1454838446,"h":3405.4735026435,"l":3376.0224030846,"c":3381.5412613057,"v":451331.7874944499,"t":1716033600}
+{"o":3381.5412613057,"h":3411.4531517949,"l":3373.5645637928,"c":3383.5850689296,"v":636833.9696123247,"t":1716037200}
+{"o":3383.5850689296,"h":3393.1400530183,"l":3349.4175103503,"c":3359.9005652372,"v":637882.6139553634,"t":1716040800}
+{"o":3359.9005652372,"h":3373.1516136586,"l":3343.3536049429,"c":3362.5941319999,"v":551398.6313892417,"t":1716044400}
+{"o":3362.5941319999,"h":3381.0931603478,"l":3319.4398904373,"c":3325.5179880771,"v":543614.1451687826,"t":1716048000}
+{"o":3325.5179880771,"h":3349.7343129588,"l":3321.4362848283,"c":3341.5150080196,"v":455679.6755475033,"t":1716051600}
+{"o":3341.5150080196,"h":3358.8603413078,"l":3334.6460601218,"c":3345.4388991128,"v":392722.5876584686,"t":1716055200}
+{"o":3345.4388991128,"h":3362.3302093544,"l":3337.3810602974,"c":3357.198931028,"v":430085.9931550193,"t":1716058800}
+{"o":3357.198931028,"h":3382.8316780714,"l":3355.1338011399,"c":3376.6785007603,"v":467411.336978622,"t":1716062400}
+{"o":3376.6785007603,"h":3389.4422066489,"l":3353.5748886496,"c":3362.7688458095,"v":454610.6662948114,"t":1716066000}
+{"o":3362.7688458095,"h":3374.2785823479,"l":3340.3078225384,"c":3356.5905451484,"v":393487.2582211256,"t":1716069600}
+{"o":3356.5905451484,"h":3369.4371090082,"l":3346.5662677706,"c":3362.6393908493,"v":342484.2578643712,"t":1716073200}
+{"o":3362.6393908493,"h":3382.2994211832,"l":3352.9777851518,"c":3375.2479038459,"v":314844.9842818327,"t":1716076800}
+{"o":3375.2479038459,"h":3393.7838539143,"l":3365.9399080118,"c":3376.2542040294,"v":331335.9710669487,"t":1716080400}
+{"o":3376.2542040294,"h":3402.2618890423,"l":3371.8954479342,"c":3397.0300283898,"v":351596.3200724355,"t":1716084000}
+{"o":3397.0300283898,"h":3414.1493600656,"l":3382.3286498593,"c":3398.5443212419,"v":337626.2414215882,"t":1716087600}
+{"o":3398.5443212419,"h":3405.1412407107,"l":3376.3694695858,"c":3401.8503607325,"v":310867.275140838,"t":1716091200}
+{"o":3401.8503607325,"h":3419.6359288434,"l":3389.0399617822,"c":3391.30066386,"v":304821.0608148266,"t":1716094800}
+{"o":3391.30066386,"h":3399.2582527392,"l":3363.1163766675,"c":3375.1780164892,"v":297546.517471339,"t":1716098400}
+{"o":3375.1780164892,"h":3396.2107858024,"l":3360.325998777,"c":3395.3721319606,"v":303283.8708605787,"t":1716102000}
+{"o":3395.3721319606,"h":3403.401640931,"l":3372.8778746607,"c":3377.746674583,"v":333840.567063057,"t":1716105600}
+{"o":3377.746674583,"h":3390.4040018754,"l":3351.8928021704,"c":3372.8992362202,"v":333301.453366729,"t":1716109200}
+{"o":3372.8992362202,"h":3396.7523187127,"l":3359.2582143074,"c":3365.6660020503,"v":321963.4270028717,"t":1716112800}
+{"o":3365.6660020503,"h":3369.0661186547,"l":3330.293335551,"c":3345.6360872426,"v":366654.0332603045,"t":1716116400}
+{"o":3345.6360872426,"h":3355.4961564768,"l":3294.8536522264,"c":3298.0117888812,"v":358838.2466240202,"t":1716120000}
+{"o":3298.0117888812,"h":3304.9049972876,"l":3260.8217922604,"c":3291.3833761388,"v":414475.0900468919,"t":1716123600}
+{"o":3291.3833761388,"h":3303.6222383842,"l":3265.3429050596,"c":3271.9648624575,"v":370711.9926090756,"t":1716127200}
+{"o":3271.9648624575,"h":3284.7088519348,"l":3238.6958896358,"c":3281.9084155602,"v":352910.0213492063,"t":1716130800}
+{"o":3281.9084155602,"h":3291.468251842,"l":3261.48135519,"c":3275.4774246309,"v":388403.9942943541,"t":1716134400}
+{"o":3275.4774246309,"h":3347.5049845752,"l":3268.1521731927,"c":3314.938154166,"v":425737.7945797379,"t":1716138000}
+{"o":3314.938154166,"h":3330.1543219295,"l":3288.2989727324,"c":3293.0373558233,"v":363511.7228326868,"t":1716141600}
+{"o":3293.0373558233,"h":3319.3950768633,"l":3284.1740484927,"c":3302.4396225114,"v":477588.8713608694,"t":1716145200}
+{"o":3302.4396225114,"h":3326.6716417674,"l":3293.5671602529,"c":3317.7974073673,"v":340493.3670195458,"t":1716148800}
+{"o":3317.7974073673,"h":3325.7358181895,"l":3281.5139923059,"c":3315.2179844356,"v":338315.9883281634,"t":1716152400}
+{"o":3315.2179844356,"h":3346.2640770573,"l":3303.0597726252,"c":3341.5245833936,"v":362459.1714425386,"t":1716156000}
+{"o":3341.5245833936,"h":3343.91258649,"l":3295.2053838998,"c":3311.9037357192,"v":330727.7982535551,"t":1716159600}
+{"o":3311.9037357192,"h":3327.7952198852,"l":3291.7473474863,"c":3319.2301807693,"v":370442.3354018507,"t":1716163200}
+{"o":3319.2301807693,"h":3330.5779314353,"l":3265.4605346985,"c":3323.646661911,"v":485673.1269168193,"t":1716166800}
+{"o":3323.646661911,"h":3375.1780457692,"l":3313.6373762301,"c":3367.8933675311,"v":397646.0072642225,"t":1716170400}
+{"o":3367.8933675311,"h":3381.3819585493,"l":3351.7215908379,"c":3356.0447519563,"v":390681.2340962873,"t":1716174000}
+{"o":3356.0447519563,"h":3422.1720577553,"l":3347.9477710887,"c":3421.8629121615,"v":465985.7790485854,"t":1716177600}
+{"o":3421.8629121615,"h":3479.2089847936,"l":3415.1997329292,"c":3475.0498231735,"v":550483.5581719853,"t":1716181200}
+{"o":3475.0498231735,"h":3481.778490099,"l":3414.5526616593,"c":3431.6125126539,"v":441428.3971121128,"t":1716184800}
+{"o":3431.6125126539,"h":3481.9045680753,"l":3421.7959359379,"c":3470.5517921014,"v":372025.2000993484,"t":1716188400}
+{"o":3470.5517921014,"h":3493.2705727061,"l":3452.8988448353,"c":3460.8655091601,"v":384162.1979079692,"t":1716192000}
+{"o":3460.8655091601,"h":3476.1343442777,"l":3442.7337311942,"c":3446.8303916085,"v":364662.6225830074,"t":1716195600}
+{"o":3446.8303916085,"h":3479.7743590841,"l":3422.6784205717,"c":3463.9756490339,"v":444045.5084455661,"t":1716199200}
+{"o":3463.9756490339,"h":3489.2520305941,"l":3459.2151168518,"c":3463.524358444,"v":371237.8530550055,"t":1716202800}
+{"o":3463.524358444,"h":3477.2643335653,"l":3442.3804773607,"c":3453.733433953,"v":366114.5068988225,"t":1716206400}
+{"o":3453.733433953,"h":3467.3894755407,"l":3431.5486875986,"c":3455.4154592194,"v":411853.6617762642,"t":1716210000}
+{"o":3455.4154592194,"h":3456.6428675993,"l":3416.2553723702,"c":3435.4627040652,"v":467919.2697298383,"t":1716213600}
+{"o":3435.4627040652,"h":3497.4262350845,"l":3420.5898832505,"c":3489.1687913109,"v":478281.0656144017,"t":1716217200}
+{"o":3489.1687913109,"h":3528.7665747279,"l":3471.7672711529,"c":3507.9648088048,"v":631364.4944899428,"t":1716220800}
+{"o":3507.9648088048,"h":3541.0310523254,"l":3494.8519534495,"c":3538.7786256088,"v":510486.2889716423,"t":1716224400}
+{"o":3538.7786256088,"h":3541.8128043072,"l":3497.9693649029,"c":3511.9488926809,"v":476482.5372593001,"t":1716228000}
+{"o":3511.9488926809,"h":3669.6479492327,"l":3498.6331105827,"c":3651.2010473701,"v":803169.4235273977,"t":1716231600}
+{"o":3651.2010473701,"h":3657.8152462729,"l":3570.974962415,"c":3576.2113291766,"v":795137.0844678812,"t":1716235200}
+{"o":3576.2113291766,"h":3614.4676651288,"l":3553.0445323663,"c":3603.566336595,"v":585377.922881489,"t":1716238800}
+{"o":3603.566336595,"h":3639.8447570882,"l":3593.9134557594,"c":3619.2235322427,"v":572689.2336966287,"t":1716242400}
+{"o":3619.2235322427,"h":3659.6860369157,"l":3593.9434445869,"c":3640.1715581717,"v":538306.3971224043,"t":1716246000}
+{"o":3640.1715581717,"h":3687.60125426,"l":3612.8422751318,"c":3626.4337932944,"v":619318.3846028384,"t":1716249600}
+{"o":3626.4337932944,"h":3626.4337932944,"l":3576.7244945268,"c":3602.8311824404,"v":492848.3258478489,"t":1716253200}
+{"o":3602.8311824404,"h":3609.3945084403,"l":3563.8777164835,"c":3571.8539833385,"v":373426.128316957,"t":1716256800}
+{"o":3571.8539833385,"h":3603.7153213211,"l":3566.9211085225,"c":3589.4802064372,"v":303691.5396685825,"t":1716260400}
+{"o":3589.4802064372,"h":3607.9701679247,"l":3556.1408953727,"c":3556.1408953727,"v":327380.6631759278,"t":1716264000}
+{"o":3556.1408953727,"h":3569.6346372318,"l":3534.7912370706,"c":3550.2968333515,"v":328009.4550721354,"t":1716267600}
+{"o":3550.2968333515,"h":3579.8380235775,"l":3538.4145939583,"c":3547.8462063642,"v":366452.1037285514,"t":1716271200}
+{"o":3547.8462063642,"h":3561.0606950452,"l":3512.2162865439,"c":3534.3138896952,"v":299968.5384014281,"t":1716274800}
+{"o":3534.3138896952,"h":3551.4553077425,"l":3523.7631954856,"c":3540.3102411876,"v":245453.0868431068,"t":1716278400}
+{"o":3540.3102411876,"h":3576.7644634395,"l":3530.0844189175,"c":3568.6253114242,"v":338342.3250617319,"t":1716282000}
+{"o":3568.6253114242,"h":3596.4560940053,"l":3554.9063402391,"c":3560.4205167658,"v":320000.7599689976,"t":1716285600}
+{"o":3560.4205167658,"h":3573.1991138121,"l":3515.5196858076,"c":3517.8435515441,"v":362599.4635372854,"t":1716289200}
+{"o":3517.8435515441,"h":3528.0825426414,"l":3489.5915345321,"c":3513.2642748599,"v":476180.0989164974,"t":1716292800}
+{"o":3513.2642748599,"h":3536.2016173759,"l":3477.0681304318,"c":3487.7307799965,"v":521956.0037520187,"t":1716296400}
+{"o":3487.7307799965,"h":3508.6522101246,"l":3451.4197943788,"c":3455.81561779,"v":494053.2142524726,"t":1716300000}
+{"o":3455.81561779,"h":3480.245264393,"l":3429.8184225192,"c":3444.0654912995,"v":535829.4847534754,"t":1716303600}
+{"o":3444.0654912995,"h":3486.5209507058,"l":3434.7413530586,"c":3438.1300002126,"v":512973.3161875521,"t":1716307200}
+{"o":3438.1300002126,"h":3472.5406159551,"l":3431.9088687106,"c":3459.7069807317,"v":452964.7364310195,"t":1716310800}
+{"o":3459.7069807317,"h":3470.4600769981,"l":3436.6484661468,"c":3460.2764450508,"v":393239.2556953015,"t":1716314400}
+{"o":3460.2764450508,"h":3464.278973709,"l":3398.9734040721,"c":3414.7113842661,"v":396369.1178079504,"t":1716318000}
+{"o":3414.7113842661,"h":3474.8878256838,"l":3413.8122535614,"c":3470.6404566284,"v":386595.1744726477,"t":1716321600}
+{"o":3470.6404566284,"h":3479.9739376567,"l":3437.9362936344,"c":3475.2957759759,"v":369058.6566412507,"t":1716325200}
+{"o":3475.2957759759,"h":3483.5183525701,"l":3462.4766375751,"c":3480.2479026643,"v":405660.1286502724,"t":1716328800}
+{"o":3480.2479026643,"h":3482.9980730004,"l":3469.9160446653,"c":3473.8159483906,"v":344384.9076318898,"t":1716332400}
+{"o":3473.8159483906,"h":3498.2281676076,"l":3463.8161327996,"c":3465.8312315889,"v":351243.715431985,"t":1716336000}
+{"o":3465.8312315889,"h":3487.8987429018,"l":3461.4114663733,"c":3480.4762845341,"v":338099.6482878208,"t":1716339600}
+{"o":3480.4762845341,"h":3480.768979633,"l":3456.5798162473,"c":3466.049121012,"v":342922.6561547937,"t":1716343200}
+{"o":3466.049121012,"h":3474.6639855022,"l":3439.4263794007,"c":3468.1185130952,"v":325083.2281622605,"t":1716346800}
+{"o":3468.1185130952,"h":3475.9529819981,"l":3412.6977142382,"c":3455.1214423214,"v":355325.0639770628,"t":1716350400}
+{"o":3455.1214423214,"h":3539.4640900446,"l":3438.4717313082,"c":3535.7324336713,"v":427388.725782146,"t":1716354000}
+{"o":3535.7324336713,"h":3563.5614958312,"l":3532.4748128879,"c":3538.4122648391,"v":388970.2212380069,"t":1716357600}
+{"o":3538.4122648391,"h":3548.3588629817,"l":3499.7409330078,"c":3508.7956739002,"v":301035.4190294881,"t":1716361200}
+{"o":3508.7956739002,"h":3521.5554317066,"l":3481.254308842,"c":3519.6113708203,"v":347903.3789735784,"t":1716364800}
+{"o":3519.6113708203,"h":3526.3797749584,"l":3492.289038156,"c":3522.5563098084,"v":297554.2197361643,"t":1716368400}
+{"o":3522.5563098084,"h":3531.9083159509,"l":3510.630109712,"c":3530.5718752639,"v":336097.0720986923,"t":1716372000}
+{"o":3530.5718752639,"h":3534.8455246557,"l":3474.8393810488,"c":3474.8393810488,"v":356560.1520797267,"t":1716375600}
+{"o":3474.8393810488,"h":3505.8717000132,"l":3436.1018168961,"c":3450.8379475582,"v":529777.0189227889,"t":1716379200}
+{"o":3450.8379475582,"h":3505.2151813801,"l":3450.8379475582,"c":3505.2151813801,"v":484280.9675976069,"t":1716382800}
+{"o":3505.2151813801,"h":3559.4693881153,"l":3484.2837951185,"c":3544.9109684425,"v":656292.65919248,"t":1716386400}
+{"o":3544.9109684425,"h":4093.0407801358,"l":3504.5728745271,"c":4061.8543195857,"v":700095.6157977789,"t":1716390000}
+{"o":4061.8543195857,"h":4108.3346709464,"l":4034.9663771469,"c":4055.3293562158,"v":681042.1990263803,"t":1716393600}
+{"o":4055.3293562158,"h":4083.934532669,"l":4022.8054231816,"c":4029.8772393972,"v":600077.7599164568,"t":1716397200}
+{"o":4029.8772393972,"h":4039.1291952935,"l":3976.0469774466,"c":4011.754554799,"v":526584.6669711387,"t":1716400800}
+{"o":4011.754554799,"h":4015.5368380053,"l":3982.9724994386,"c":3991.9230270092,"v":468587.0939943814,"t":1716404400}
+{"o":3991.9230270092,"h":4024.8422961709,"l":3969.6061170501,"c":3975.5749630206,"v":473909.059966632,"t":1716408000}
+{"o":3975.5749630206,"h":4046.0389427257,"l":3956.2772070226,"c":4035.3216849519,"v":479359.1128172513,"t":1716411600}
+{"o":4035.3216849519,"h":4041.6060946917,"l":3973.9364578147,"c":3977.2856348762,"v":414863.9032044084,"t":1716415200}
+{"o":3977.2856348762,"h":3977.2856348762,"l":3937.5936473231,"c":3962.6600622319,"v":358781.1638799353,"t":1716418800}
+{"o":3962.6600622319,"h":3995.7147243465,"l":3960.8596190903,"c":3968.3010982744,"v":350604.672984353,"t":1716422400}
+{"o":3968.3010982744,"h":3990.5729528677,"l":3932.8021614179,"c":3976.7093461727,"v":386982.4970174234,"t":1716426000}
+{"o":3976.7093461727,"h":4002.1825297408,"l":3969.49719482,"c":4002.1825297408,"v":340656.4782539421,"t":1716429600}
+{"o":4002.1825297408,"h":4013.9060190181,"l":3983.8330125509,"c":4000.2471444776,"v":392761.0961551233,"t":1716433200}
+{"o":4000.2471444776,"h":4004.0873082237,"l":3964.1848609672,"c":3974.8382189064,"v":323755.6262204893,"t":1716436800}
+{"o":3974.8382189064,"h":3982.4663082208,"l":3966.5631245814,"c":3973.7449344122,"v":307601.9398809675,"t":1716440400}
+{"o":3973.7449344122,"h":3984.633678463,"l":3946.8199019223,"c":3981.4997543466,"v":303713.5595483453,"t":1716444000}
+{"o":3981.4997543466,"h":3985.538695898,"l":3955.6665478641,"c":3969.7395100506,"v":317063.5648286647,"t":1716447600}
+{"o":3969.7395100506,"h":3980.8735336447,"l":3958.6961665079,"c":3980.1453960508,"v":296908.2504812145,"t":1716451200}
+{"o":3980.1453960508,"h":3984.3074523136,"l":3943.4615008319,"c":3950.1920455637,"v":324259.8891505212,"t":1716454800}
+{"o":3950.1920455637,"h":3958.3255407107,"l":3884.8237729965,"c":3892.3535575822,"v":396228.6987832622,"t":1716458400}
+{"o":3892.3535575822,"h":3938.5551145785,"l":3888.4719066102,"c":3935.3734503854,"v":419208.8825975849,"t":1716462000}
+{"o":3935.3734503854,"h":3967.4213657407,"l":3844.0291426822,"c":3869.6932702942,"v":595915.9867038344,"t":1716465600}
+{"o":3869.6932702942,"h":3889.1025197968,"l":3785.6655384566,"c":3833.8104817788,"v":688074.4522152361,"t":1716469200}
+{"o":3833.8104817788,"h":3922.119870111,"l":3811.9825895198,"c":3873.4116632708,"v":486192.7078881633,"t":1716472800}
+{"o":3873.4116632708,"h":3939.834521112,"l":3870.9045225195,"c":3925.022106346,"v":450197.2602326812,"t":1716476400}
+{"o":3925.022106346,"h":3942.2454360206,"l":3912.1938084232,"c":3940.9354801706,"v":393992.8075519465,"t":1716480000}
+{"o":3940.9354801706,"h":3984.4200690278,"l":3913.4396928871,"c":3913.4396928871,"v":413487.9188794078,"t":1716483600}
+{"o":3913.4396928871,"h":3925.2060999637,"l":3873.3521525086,"c":3906.246424224,"v":557431.0014899084,"t":1716487200}
+{"o":3906.246424224,"h":3919.1994062461,"l":3877.0013455211,"c":3881.9377754257,"v":411475.9831185204,"t":1716490800}
+{"o":3881.9377754257,"h":3923.3442123793,"l":3779.1136821324,"c":3915.3806997947,"v":782140.7074976986,"t":1716494400}
+{"o":3915.3806997947,"h":4137.4585936742,"l":3903.0024551294,"c":4066.9143068824,"v":1118124.2736751228,"t":1716498000}
+{"o":4066.9143068824,"h":4080.6884606315,"l":3998.6771678422,"c":4006.4527066691,"v":478361.5354804356,"t":1716501600}
+{"o":4006.4527066691,"h":4021.6146612483,"l":3977.7351870044,"c":4007.413516973,"v":404846.300976364,"t":1716505200}
+{"o":4007.413516973,"h":4007.413516973,"l":3961.0669706075,"c":3965.6867987109,"v":388196.3290979881,"t":1716508800}
+{"o":3965.6867987109,"h":3965.6867987109,"l":3933.1489988672,"c":3934.1366092968,"v":298368.9633445304,"t":1716512400}
+{"o":3934.1366092968,"h":3955.5390205747,"l":3903.1733225597,"c":3931.8163332523,"v":345367.5066163332,"t":1716516000}
+{"o":3931.8163332523,"h":3939.8673600417,"l":3901.4036146028,"c":3912.192129683,"v":375569.0268410437,"t":1716519600}
+{"o":3912.192129683,"h":3912.192129683,"l":3843.0837728087,"c":3846.0352375532,"v":301050.0924212675,"t":1716523200}
+{"o":3846.0352375532,"h":3846.1096304863,"l":3780.3255985798,"c":3806.6726165705,"v":405096.7630535034,"t":1716526800}
+{"o":3806.6726165705,"h":3823.8281989746,"l":3766.8761484421,"c":3784.9544399257,"v":458335.8839233631,"t":1716530400}
+{"o":3784.9544399257,"h":3802.3840117865,"l":3757.4148235163,"c":3777.9075031608,"v":382622.5136673945,"t":1716534000}
+{"o":3777.9075031608,"h":3782.7904274279,"l":3697.5943188038,"c":3760.7723514912,"v":440885.3547653617,"t":1716537600}
+{"o":3760.7723514912,"h":3775.9152225454,"l":3738.8844121811,"c":3772.0921326254,"v":352661.9006076584,"t":1716541200}
+{"o":3772.0921326254,"h":3777.0891009929,"l":3749.5608758618,"c":3761.1831767683,"v":332336.1516392031,"t":1716544800}
+{"o":3761.1831767683,"h":3787.3921905377,"l":3755.507210626,"c":3780.722119089,"v":325116.3713873636,"t":1716548400}
+{"o":3780.722119089,"h":3813.3985098462,"l":3776.3615297563,"c":3791.5957522334,"v":350758.085651524,"t":1716552000}
+{"o":3791.5957522334,"h":3805.5352017612,"l":3758.8816938404,"c":3764.0118086075,"v":510826.8409185617,"t":1716555600}
+{"o":3764.0118086075,"h":3829.6571920507,"l":3755.2589820953,"c":3808.2154750932,"v":545041.9043266146,"t":1716559200}
+{"o":3808.2154750932,"h":3844.6545978959,"l":3791.5811891417,"c":3804.4537358822,"v":630276.8197984954,"t":1716562800}
+{"o":3804.4537358822,"h":3805.9581512831,"l":3747.4084970201,"c":3769.5496798438,"v":434906.5884190891,"t":1716566400}
+{"o":3769.5496798438,"h":3834.4384508355,"l":3759.5085900085,"c":3834.4384508355,"v":424539.6670905934,"t":1716570000}
+{"o":3834.4384508355,"h":3873.8536673111,"l":3826.0739348496,"c":3836.9444058864,"v":436229.8087433896,"t":1716573600}
+{"o":3836.9444058864,"h":3844.5627618899,"l":3814.3137965171,"c":3828.4318896415,"v":391158.9398545232,"t":1716577200}
+{"o":3828.4318896415,"h":3838.6167809173,"l":3811.7280306465,"c":3821.8058108689,"v":370729.8575406834,"t":1716580800}
+{"o":3821.8058108689,"h":3833.4407254823,"l":3796.2568795953,"c":3810.3554067417,"v":360078.8295496327,"t":1716584400}
+{"o":3810.3554067417,"h":3818.4584186419,"l":3792.341096259,"c":3806.0151994956,"v":300549.6253772685,"t":1716588000}
+{"o":3806.0151994956,"h":3824.3867488923,"l":3801.6407869957,"c":3815.120982201,"v":319308.0346702327,"t":1716591600}
+{"o":3815.120982201,"h":3815.120982201,"l":3778.2925229485,"c":3782.1331081404,"v":359278.7146812548,"t":1716595200}
+{"o":3782.1331081404,"h":3829.057925616,"l":3775.3586289991,"c":3817.4908722437,"v":439540.033131408,"t":1716598800}
+{"o":3817.4908722437,"h":3860.7852663593,"l":3815.9763632281,"c":3847.3928942537,"v":385784.276628872,"t":1716602400}
+{"o":3847.3928942537,"h":3856.7131028694,"l":3824.9105381637,"c":3856.5563045027,"v":358255.97151039,"t":1716606000}
+{"o":3856.5563045027,"h":3867.4721556996,"l":3843.933916027,"c":3864.1624974636,"v":358521.9094599205,"t":1716609600}
+{"o":3864.1624974636,"h":3864.4897777866,"l":3839.4428300574,"c":3854.6217807329,"v":330555.5123244604,"t":1716613200}
+{"o":3854.6217807329,"h":3855.0825167211,"l":3829.1788382919,"c":3830.6308136756,"v":303743.2861394083,"t":1716616800}
+{"o":3830.6308136756,"h":3854.4523915332,"l":3824.91347574,"c":3846.4801387331,"v":340453.4871467232,"t":1716620400}
+{"o":3846.4801387331,"h":3865.0798484118,"l":3830.0652895693,"c":3838.6158567901,"v":349307.9705240307,"t":1716624000}
+{"o":3838.6158567901,"h":3863.309523805,"l":3829.3416680236,"c":3855.2946041624,"v":362709.9453949195,"t":1716627600}
+{"o":3855.2946041624,"h":3873.980684374,"l":3842.2589469421,"c":3866.7617451946,"v":307781.4518041518,"t":1716631200}
+{"o":3866.7617451946,"h":3877.1873210896,"l":3835.17797813,"c":3835.7264818466,"v":289300.1337118573,"t":1716634800}
+{"o":3835.7264818466,"h":3843.3084155626,"l":3813.8566135908,"c":3820.9484861473,"v":309703.1451540214,"t":1716638400}
+{"o":3820.9484861473,"h":3831.399247971,"l":3791.8482671856,"c":3799.7883960235,"v":412776.1119037274,"t":1716642000}
+{"o":3799.7883960235,"h":3835.6935244363,"l":3799.6057755387,"c":3827.0351119515,"v":314967.4942058125,"t":1716645600}
+{"o":3827.0351119515,"h":3840.493031963,"l":3812.9402492823,"c":3819.4364091132,"v":358115.0200300355,"t":1716649200}
+{"o":3819.4364091132,"h":3823.0503079564,"l":3798.1343125983,"c":3799.9393401082,"v":329606.6002426443,"t":1716652800}
+{"o":3799.9393401082,"h":3816.7301245391,"l":3790.7545813217,"c":3791.9078715343,"v":333482.1969321315,"t":1716656400}
+{"o":3791.9078715343,"h":3809.2024519856,"l":3785.8468699463,"c":3809.2024519856,"v":337596.6427271495,"t":1716660000}
+{"o":3809.2024519856,"h":3815.7693347033,"l":3794.9791377534,"c":3803.0799567475,"v":402796.7717860515,"t":1716663600}
+{"o":3803.0799567475,"h":3811.0507536692,"l":3787.8540852951,"c":3798.5482267273,"v":334563.861305237,"t":1716667200}
+{"o":3798.5482267273,"h":3810.4918692494,"l":3797.6009036837,"c":3807.9862984049,"v":295928.6308404664,"t":1716670800}
+{"o":3807.9862984049,"h":3820.1914855659,"l":3799.9460012942,"c":3817.0371670048,"v":289689.1533415564,"t":1716674400}
+{"o":3817.0371670048,"h":3834.9236490787,"l":3816.7855959541,"c":3828.3684724965,"v":420423.1518473694,"t":1716678000}
+{"o":3828.3684724965,"h":3828.3684724965,"l":3810.5041126815,"c":3810.5041126815,"v":451240.7016293777,"t":1716681600}
+{"o":3810.5041126815,"h":3824.4071969107,"l":3788.5292173264,"c":3791.9526235374,"v":464922.8187338266,"t":1716685200}
+{"o":3791.9526235374,"h":3796.9367702391,"l":3752.7848463184,"c":3770.6244809443,"v":479387.0922518968,"t":1716688800}
+{"o":3770.6244809443,"h":3785.1393984178,"l":3747.986614494,"c":3781.0057104516,"v":387579.5451102858,"t":1716692400}
+{"o":3781.0057104516,"h":3781.0057104516,"l":3753.2404254335,"c":3766.9001279518,"v":316338.0669430862,"t":1716696000}
+{"o":3766.9001279518,"h":3790.7775284131,"l":3751.5363077936,"c":3790.7775284131,"v":300620.7290750647,"t":1716699600}
+{"o":3790.7775284131,"h":3797.0465694002,"l":3772.2852519341,"c":3776.2777036635,"v":265192.1390714669,"t":1716703200}
+{"o":3776.2777036635,"h":3792.1138485945,"l":3743.7796896788,"c":3760.5311087113,"v":337464.8577485479,"t":1716706800}
+{"o":3760.5311087113,"h":3772.5457180825,"l":3727.4835464994,"c":3735.9555014135,"v":380417.9205843866,"t":1716710400}
+{"o":3735.9555014135,"h":3743.3852058233,"l":3688.8364428354,"c":3705.7157862471,"v":384941.4349545882,"t":1716714000}
+{"o":3705.7157862471,"h":3735.1886555251,"l":3705.6859303319,"c":3735.1886555251,"v":310313.4195246393,"t":1716717600}
+{"o":3735.1886555251,"h":3741.8053813583,"l":3714.8592787615,"c":3727.962604242,"v":322647.3001166646,"t":1716721200}
+{"o":3727.962604242,"h":3730.7101209201,"l":3705.8561168462,"c":3719.6950863903,"v":345235.3571972029,"t":1716724800}
+{"o":3719.6950863903,"h":3747.239610559,"l":3712.8001592295,"c":3747.239610559,"v":303517.041142194,"t":1716728400}
+{"o":3747.239610559,"h":3760.1596463711,"l":3725.0424523236,"c":3758.5281215848,"v":474481.2932680181,"t":1716732000}
+{"o":3758.5281215848,"h":3769.7402953967,"l":3693.7174727324,"c":3704.5565031187,"v":474285.3195642623,"t":1716735600}
+{"o":3704.5565031187,"h":3717.3309815316,"l":3689.3255348076,"c":3707.4511603482,"v":428340.066516288,"t":1716739200}
+{"o":3707.4511603482,"h":3710.4508865033,"l":3678.1592529174,"c":3684.6364278534,"v":390100.1381489409,"t":1716742800}
+{"o":3684.6364278534,"h":3691.4665493749,"l":3663.1793997514,"c":3679.1617654977,"v":479113.8661335017,"t":1716746400}
+{"o":3679.1617654977,"h":3700.2532843542,"l":3673.6851903238,"c":3698.6392613183,"v":444940.052724136,"t":1716750000}
+{"o":3698.6392613183,"h":3701.5897999678,"l":3681.4341928095,"c":3686.2801517141,"v":483375.5763864859,"t":1716753600}
+{"o":3686.2801517141,"h":3713.0610990542,"l":3663.3183631256,"c":3713.0610990542,"v":646349.8273933697,"t":1716757200}
+{"o":3713.0610990542,"h":3733.2487087465,"l":3707.0971081631,"c":3721.3702890223,"v":804977.0958574087,"t":1716760800}
+{"o":3721.3702890223,"h":3725.4826627554,"l":3699.6554024893,"c":3713.6419235769,"v":535486.3248076272,"t":1716764400}
+{"o":3713.6419235769,"h":3777.1557437445,"l":3712.9075773725,"c":3762.7592352766,"v":462658.4998381141,"t":1716768000}
+{"o":3762.7592352766,"h":3788.0097314688,"l":3749.8176758593,"c":3767.8505408879,"v":422429.2792348369,"t":1716771600}
+{"o":3767.8505408879,"h":3773.7388953034,"l":3729.2517769709,"c":3734.5056010293,"v":482255.1956029687,"t":1716775200}
+{"o":3734.5056010293,"h":3778.8055259042,"l":3730.8657928419,"c":3759.1540229887,"v":389775.8399532757,"t":1716778800}
+{"o":3759.1540229887,"h":3783.0665222772,"l":3758.8061801429,"c":3767.5811885963,"v":468116.8527806049,"t":1716782400}
+{"o":3767.5811885963,"h":3778.7903348171,"l":3726.7608378676,"c":3744.5479882102,"v":408504.7333576517,"t":1716786000}
+{"o":3744.5479882102,"h":3763.9176250024,"l":3741.6337634085,"c":3741.6504113467,"v":379185.4957553837,"t":1716789600}
+{"o":3741.6504113467,"h":4111.9496164136,"l":3730.1465347522,"c":4111.0420650625,"v":363069.2008403222,"t":1716793200}
+{"o":4111.0420650625,"h":4139.2581723368,"l":4101.1575114272,"c":4108.7785219827,"v":400262.1756530204,"t":1716796800}
+{"o":4108.7785219827,"h":4123.5966086581,"l":4098.0070449056,"c":4118.0782581559,"v":379538.3175423137,"t":1716800400}
+{"o":4118.0782581559,"h":4132.2403785596,"l":4103.5988866204,"c":4131.899420568,"v":385735.2427008951,"t":1716804000}
+{"o":4131.899420568,"h":4171.4768824476,"l":4125.2301085281,"c":4161.7954933148,"v":404305.5005227072,"t":1716807600}
+{"o":4161.7954933148,"h":4172.3314643568,"l":4139.8283105021,"c":4141.387717848,"v":443174.4916148812,"t":1716811200}
+{"o":4141.387717848,"h":4197.2919980744,"l":4141.387717848,"c":4183.5677653732,"v":617009.9857116106,"t":1716814800}
+{"o":4183.5677653732,"h":4200.9322892994,"l":4161.412948352,"c":4197.8731006164,"v":725979.31196291,"t":1716818400}
+{"o":4197.8731006164,"h":4255.6463613947,"l":4192.5883494834,"c":4247.4896666182,"v":642450.7138251553,"t":1716822000}
+{"o":4247.4896666182,"h":4271.6602823073,"l":4233.6222415988,"c":4254.4120685203,"v":878847.0567323739,"t":1716825600}
+{"o":4254.4120685203,"h":4275.8522099382,"l":4249.0292688815,"c":4250.2768957697,"v":764077.5854058147,"t":1716829200}
+{"o":4250.2768957697,"h":4262.980519065,"l":4224.2428206757,"c":4224.2428206757,"v":552068.9050556952,"t":1716832800}
+{"o":4224.2428206757,"h":4240.9096865048,"l":4145.3919793728,"c":4184.2506104163,"v":625247.8931347585,"t":1716836400}
+{"o":4184.2506104163,"h":4237.039482694,"l":4180.7468222918,"c":4233.6768637176,"v":544407.4734440402,"t":1716840000}
+{"o":4233.6768637176,"h":4248.4987867116,"l":4220.7600376132,"c":4232.9744808175,"v":405051.2124466087,"t":1716843600}
+{"o":4232.9744808175,"h":4273.5544721109,"l":4223.7411861309,"c":4248.4325559059,"v":514944.7745227813,"t":1716847200}
+{"o":4248.4325559059,"h":4251.8030718298,"l":4196.871497166,"c":4222.6534218863,"v":443699.471327353,"t":1716850800}
+{"o":4222.6534218863,"h":4243.113779755,"l":4202.7342987653,"c":4215.0801584579,"v":543973.3092351152,"t":1716854400}
+{"o":4215.0801584579,"h":4270.0920943707,"l":4168.9161445602,"c":4174.7693693431,"v":581521.5503827685,"t":1716858000}
+{"o":4174.7693693431,"h":4205.6066167049,"l":4089.9436581613,"c":4147.685184554,"v":595654.1276157729,"t":1716861600}
+{"o":4147.685184554,"h":4156.7450083651,"l":4080.6737799079,"c":4107.5319212144,"v":414485.1485403343,"t":1716865200}
+{"o":4107.5319212144,"h":4116.2155066109,"l":4053.1817843966,"c":4067.4127993229,"v":438146.3950587866,"t":1716868800}
+{"o":4067.4127993229,"h":4099.7358116861,"l":4056.6166928574,"c":4096.897804253,"v":363159.0159614558,"t":1716872400}
+{"o":4096.897804253,"h":4108.8984911871,"l":4077.3952429542,"c":4095.0388429792,"v":325264.7462858079,"t":1716876000}
+{"o":4095.0388429792,"h":4101.5333600996,"l":4070.1495093866,"c":4080.3352098986,"v":332157.0188325117,"t":1716879600}
+{"o":4080.3352098986,"h":4127.257728754,"l":4073.8368743934,"c":4117.2113282203,"v":461849.7012363618,"t":1716883200}
+{"o":4117.2113282203,"h":4131.8082020955,"l":4102.9314961164,"c":4122.2972667704,"v":417990.827382557,"t":1716886800}
+{"o":4122.2972667704,"h":4181.2358208722,"l":4119.666631345,"c":4164.6505397461,"v":504771.3019811813,"t":1716890400}
+{"o":4164.6505397461,"h":4177.8379250268,"l":4139.6667388548,"c":4172.7737986452,"v":486866.689814307,"t":1716894000}
+{"o":4172.7737986452,"h":4220.9694659456,"l":4161.1793674277,"c":4205.4301245732,"v":541761.4298237904,"t":1716897600}
+{"o":4205.4301245732,"h":4253.2459090751,"l":4159.703889855,"c":4167.9743727582,"v":787314.5328258504,"t":1716901200}
+{"o":4167.9743727582,"h":4225.8931147441,"l":4106.2499554182,"c":4141.7977877529,"v":799108.8207008693,"t":1716904800}
+{"o":4141.7977877529,"h":4154.0200401084,"l":4087.2267180595,"c":4132.4952164013,"v":726830.8736425427,"t":1716908400}
+{"o":4132.4952164013,"h":4142.3497066259,"l":4079.1318665142,"c":4098.020774447,"v":614441.9829120445,"t":1716912000}
+{"o":4098.020774447,"h":4122.7663302636,"l":4089.078195985,"c":4100.5906105811,"v":517202.9580254268,"t":1716915600}
+{"o":4100.5906105811,"h":4228.0768199715,"l":4081.2146725538,"c":4219.245791507,"v":570069.8187788189,"t":1716919200}
+{"o":4219.245791507,"h":4297.1517101759,"l":4216.2527325938,"c":4287.9585423693,"v":552263.9351882556,"t":1716922800}
+{"o":4287.9585423693,"h":4295.8281060567,"l":4260.4234300665,"c":4268.7699648531,"v":480031.9473064487,"t":1716926400}
+{"o":4268.7699648531,"h":4275.0980611769,"l":4247.3509619212,"c":4249.1329774031,"v":466444.8621646862,"t":1716930000}
+{"o":4249.1329774031,"h":4272.7545438183,"l":4248.359192923,"c":4253.4102119885,"v":636626.9433093424,"t":1716933600}
+{"o":4253.4102119885,"h":4262.1764370536,"l":4235.9775799492,"c":4245.2457087854,"v":494367.679787388,"t":1716937200}
+{"o":4245.2457087854,"h":4256.167145882,"l":4227.6904936573,"c":4240.0715354445,"v":724745.8347194399,"t":1716940800}
+{"o":4240.0715354445,"h":4250.626333803,"l":4214.0936393525,"c":4229.6064796286,"v":578953.1381059369,"t":1716944400}
+{"o":4229.6064796286,"h":4273.2778790836,"l":4225.7570822456,"c":4267.3074453089,"v":579668.906313007,"t":1716948000}
+{"o":4267.3074453089,"h":4340.8646191618,"l":4267.3064105321,"c":4335.0856198529,"v":686058.3080379176,"t":1716951600}
+{"o":4335.0856198529,"h":4352.1796158387,"l":4320.0927786059,"c":4330.214261515,"v":570126.7865579466,"t":1716955200}
+{"o":4330.214261515,"h":4330.4753441506,"l":4309.5791068612,"c":4326.9615038563,"v":478384.3623732379,"t":1716958800}
+{"o":4326.9615038563,"h":4373.7017609086,"l":4322.4418527846,"c":4354.9954998976,"v":477165.1210577654,"t":1716962400}
+{"o":4354.9954998976,"h":4359.4418401957,"l":4298.3010949762,"c":4298.3010949762,"v":540876.3881763527,"t":1716966000}
+{"o":4298.3010949762,"h":4439.4497498538,"l":4231.7702250742,"c":4387.3479722013,"v":588716.0706654944,"t":1716969600}
+{"o":4387.3479722013,"h":4405.1738436817,"l":4350.828659799,"c":4384.5919425511,"v":465124.5464971043,"t":1716973200}
+{"o":4384.5919425511,"h":4418.5139752669,"l":4375.7487544975,"c":4416.2216464249,"v":403271.0832375563,"t":1716976800}
+{"o":4416.2216464249,"h":4419.2288269935,"l":4367.0345135849,"c":4368.3619890866,"v":378567.7357695451,"t":1716980400}
+{"o":4368.3619890866,"h":4392.5827799658,"l":4339.9267649216,"c":4382.1827520445,"v":504363.8146249764,"t":1716984000}
+{"o":4382.1827520445,"h":4449.9547832675,"l":4357.603849922,"c":4419.6149307013,"v":656077.7165502956,"t":1716987600}
+{"o":4419.6149307013,"h":4442.8378073356,"l":4356.1324406236,"c":4435.7581998911,"v":683867.51810726,"t":1716991200}
+{"o":4435.7581998911,"h":4472.7095219405,"l":4407.8377111865,"c":4440.4211869037,"v":542816.3179197045,"t":1716994800}
+{"o":4440.4211869037,"h":4522.9758754714,"l":4414.1115363573,"c":4515.6721745578,"v":717032.637340873,"t":1716998400}
+{"o":4515.6721745578,"h":4517.6672931898,"l":4452.7916878183,"c":4483.4924387764,"v":661280.8442138484,"t":1717002000}
+{"o":4483.4924387764,"h":4503.7067250468,"l":4438.3913321268,"c":4463.5198670419,"v":585897.136549382,"t":1717005600}
+{"o":4463.5198670419,"h":4514.4147520243,"l":4457.4544520202,"c":4459.7449510488,"v":474921.676583337,"t":1717009200}
+{"o":4459.7449510488,"h":4475.3749770275,"l":4440.5537620007,"c":4457.0813760034,"v":464708.9788414778,"t":1717012800}
+{"o":4457.0813760034,"h":4478.6485640318,"l":4427.6087530675,"c":4467.1697830407,"v":579621.7069885532,"t":1717016400}
+{"o":4467.1697830407,"h":4480.257965739,"l":4448.2266183961,"c":4474.3999515098,"v":460477.3651413263,"t":1717020000}
+{"o":4474.3999515098,"h":4476.3332374603,"l":4431.5530650128,"c":4437.1668497045,"v":459946.7324209263,"t":1717023600}
+{"o":4437.1668497045,"h":4465.4395287283,"l":4428.2178583001,"c":4434.0067422207,"v":642228.2921264534,"t":1717027200}
+{"o":4434.0067422207,"h":4447.6749434251,"l":4424.4165963229,"c":4440.8851987222,"v":567268.8679397671,"t":1717030800}
+{"o":4440.8851987222,"h":4507.2264155681,"l":4438.7893946724,"c":4481.7898195088,"v":416028.1633942823,"t":1717034400}
+{"o":4481.7898195088,"h":4490.9339674198,"l":4465.8222822222,"c":4481.6218777076,"v":339013.6842303451,"t":1717038000}
+{"o":4481.6218777076,"h":4506.0430254617,"l":4467.0841610827,"c":4484.7429794729,"v":347220.1065239969,"t":1717041600}
+{"o":4484.7429794729,"h":4484.9499972195,"l":4437.9558510136,"c":4449.3053127737,"v":374382.6241597364,"t":1717045200}
+{"o":4449.3053127737,"h":4449.3384593365,"l":4379.3994849611,"c":4381.4265203525,"v":548315.2014698004,"t":1717048800}
+{"o":4381.4265203525,"h":4394.7442482777,"l":4334.5150293046,"c":4352.4262213396,"v":552030.1273639337,"t":1717052400}
+{"o":4352.4262213396,"h":4369.6580293292,"l":4312.7955134863,"c":4365.9004462417,"v":476385.3988829487,"t":1717056000}
+{"o":4365.9004462417,"h":4374.9258298241,"l":4343.3331633148,"c":4374.6960730691,"v":350535.6505337653,"t":1717059600}
+{"o":4374.6960730691,"h":4409.1303561768,"l":4353.732785007,"c":4397.8484019029,"v":397870.8443032852,"t":1717063200}
+{"o":4397.8484019029,"h":4412.556939937,"l":4383.0153850947,"c":4384.1578310021,"v":373766.4402412153,"t":1717066800}
+{"o":4384.1578310021,"h":4426.1373401713,"l":4380.6581663539,"c":4420.4689776041,"v":402419.8087822672,"t":1717070400}
+{"o":4420.4689776041,"h":4452.3745969803,"l":4407.4024475268,"c":4436.5001813576,"v":506581.4239534184,"t":1717074000}
+{"o":4436.5001813576,"h":4476.6389917814,"l":4433.9080584076,"c":4433.9080584076,"v":499571.655607031,"t":1717077600}
+{"o":4433.9080584076,"h":4458.1661503953,"l":4417.0770214406,"c":4444.9238475959,"v":487096.1472631437,"t":1717081200}
+{"o":4444.9238475959,"h":4483.9364345614,"l":4438.0420366528,"c":4480.0183081153,"v":539754.3171135589,"t":1717084800}
+{"o":4480.0183081153,"h":4552.9288082525,"l":4469.3168414254,"c":4524.7630174978,"v":536636.1681515732,"t":1717088400}
+{"o":4524.7630174978,"h":4534.8559893203,"l":4497.5402626828,"c":4508.101704232,"v":472059.3728005576,"t":1717092000}
+{"o":4508.101704232,"h":4771.5098488087,"l":4432.5044197431,"c":4705.0749597406,"v":463154.999444203,"t":1717095600}
+{"o":4705.0749597406,"h":4705.0749597406,"l":4643.1726411553,"c":4673.3119425001,"v":551543.5011942424,"t":1717099200}
+{"o":4673.3119425001,"h":4676.9379558634,"l":4629.9681389572,"c":4659.6411511333,"v":688725.6760591296,"t":1717102800}
+{"o":4659.6411511333,"h":4669.2206376827,"l":4646.852440289,"c":4669.2206376827,"v":513619.4215890687,"t":1717106400}
+{"o":4669.2206376827,"h":4682.2090282798,"l":4659.29035339,"c":4661.3695362604,"v":444941.3674398527,"t":1717110000}
+{"o":4661.3695362604,"h":4664.6912626768,"l":4624.7526892911,"c":4650.9473709545,"v":433285.0906440957,"t":1717113600}
+{"o":4650.9473709545,"h":4677.7165645352,"l":4641.0340621458,"c":4641.939807571,"v":354981.4369034944,"t":1717117200}
+{"o":4641.939807571,"h":4678.2052307815,"l":4641.9128075323,"c":4665.11798325,"v":333599.0021749467,"t":1717120800}
+{"o":4665.11798325,"h":4677.7576060591,"l":4659.1793770791,"c":4672.1546816983,"v":299637.7372481023,"t":1717124400}
+{"o":4672.1546816983,"h":4683.0850084429,"l":4661.8236255795,"c":4666.7958299377,"v":319798.718380475,"t":1717128000}
+{"o":4666.7958299377,"h":4666.850196114,"l":4608.0663551823,"c":4634.3431267691,"v":377761.0561334004,"t":1717131600}
+{"o":4634.3431267691,"h":4655.9933708196,"l":4625.3163686926,"c":4634.6961583955,"v":283531.8795868108,"t":1717135200}
+{"o":4634.6961583955,"h":4656.4148028137,"l":4633.2552811037,"c":4652.2785827523,"v":258240.3128705029,"t":1717138800}
+{"o":4652.2785827523,"h":4673.1724641775,"l":4650.3401385475,"c":4665.2018211767,"v":268927.4861207698,"t":1717142400}
+{"o":4665.2018211767,"h":4668.8569208708,"l":4638.7226046414,"c":4660.0646247997,"v":443222.7171733516,"t":1717146000}
+{"o":4660.0646247997,"h":5042.1705456186,"l":4654.5286368066,"c":5038.4492635248,"v":319674.3991582179,"t":1717149600}
+{"o":5038.4492635248,"h":5079.8039381755,"l":5033.7554594622,"c":5072.2414563756,"v":320850.1142117006,"t":1717153200}
+{"o":5072.2414563756,"h":5138.2920523354,"l":5064.707586846,"c":5098.205068188,"v":517505.0524229971,"t":1717156800}
+{"o":5098.205068188,"h":5126.0241322864,"l":5030.9329515165,"c":5034.9196708314,"v":487930.1706213247,"t":1717160400}
+{"o":5034.9196708314,"h":5034.9196708314,"l":4982.2147443688,"c":5008.7584955595,"v":634313.0549206227,"t":1717164000}
+{"o":5008.7584955595,"h":5016.8837301878,"l":4861.9209672973,"c":4866.183663939,"v":483517.6975166055,"t":1717167600}
+{"o":4866.183663939,"h":4898.3287397232,"l":4841.9642664975,"c":4894.4356320876,"v":588336.1059926741,"t":1717171200}
+{"o":4894.4356320876,"h":4907.6554855691,"l":4884.1118559831,"c":4904.1322612353,"v":392348.394815911,"t":1717174800}
+{"o":4904.1322612353,"h":4909.8518564651,"l":4881.1239983381,"c":4899.4135711198,"v":341433.6502177633,"t":1717178400}
+{"o":4899.4135711198,"h":4928.6314973551,"l":4892.3587701154,"c":4913.5582265095,"v":399747.0478593303,"t":1717182000}
+{"o":4913.5582265095,"h":4925.9477587613,"l":4901.8712447332,"c":4920.2121833209,"v":416800.7516183474,"t":1717185600}
+{"o":4920.2121833209,"h":4931.3155273229,"l":4913.6189777723,"c":4915.6210065365,"v":402638.0078147276,"t":1717189200}
+{"o":4915.6210065365,"h":4923.4203216871,"l":4905.9123680901,"c":4909.2438145447,"v":317007.1512909143,"t":1717192800}
+{"o":4909.2438145447,"h":4910.728696283,"l":4875.7028959077,"c":4890.3129290004,"v":388296.2799840823,"t":1717196400}
+{"o":4890.3129290004,"h":4934.5757384527,"l":4890.3129290004,"c":4927.9708508413,"v":379700.9160300826,"t":1717200000}
+{"o":4927.9708508413,"h":4935.2337964684,"l":4911.2879248748,"c":4926.0472139839,"v":341883.5457760004,"t":1717203600}
+{"o":4926.0472139839,"h":4949.608095644,"l":4923.7093031173,"c":4949.608095644,"v":316333.9339301481,"t":1717207200}
+{"o":4949.608095644,"h":4955.9203092972,"l":4932.9455095755,"c":4937.0438637841,"v":299235.5768574549,"t":1717210800}
+{"o":4937.0438637841,"h":4945.9327147431,"l":4924.0818354036,"c":4942.8747357391,"v":311489.5283976072,"t":1717214400}
+{"o":4942.8747357391,"h":4944.1431236662,"l":4926.0923007569,"c":4935.6348421682,"v":313092.5579566528,"t":1717218000}
+{"o":4935.6348421682,"h":4938.8757011698,"l":4928.3398060607,"c":4936.594992704,"v":292523.5580578779,"t":1717221600}
+{"o":4936.594992704,"h":4939.2603728393,"l":4917.8667441639,"c":4926.4154718088,"v":299595.681308733,"t":1717225200}
+{"o":4926.4154718088,"h":4945.4743482732,"l":4924.8897847027,"c":4939.3131228679,"v":300160.9789945339,"t":1717228800}
+{"o":4939.3131228679,"h":4943.5839295173,"l":4929.5675561578,"c":4931.1965410936,"v":273210.8442297212,"t":1717232400}
+{"o":4931.1965410936,"h":4938.8141731917,"l":4922.4399389246,"c":4922.5286538647,"v":244550.634710077,"t":1717236000}
+{"o":4922.5286538647,"h":4931.3617276886,"l":4918.9400894454,"c":4931.122268045,"v":268823.7911723626,"t":1717239600}
+{"o":4931.122268045,"h":4942.9771868865,"l":4575.162823377,"c":4580.1461096079,"v":245933.9192164887,"t":1717243200}
+{"o":4580.1461096079,"h":4594.3013040904,"l":4579.4341814983,"c":4589.0542179493,"v":324093.2965878564,"t":1717246800}
+{"o":4589.0542179493,"h":4603.06583581,"l":4584.7662027149,"c":4597.700868185,"v":519405.0005172889,"t":1717250400}
+{"o":4597.700868185,"h":4610.8554751386,"l":4593.0149512438,"c":4593.0149512438,"v":405388.5566629814,"t":1717254000}
+{"o":4593.0149512438,"h":4598.4522684183,"l":4582.2785183119,"c":4589.079693907,"v":374247.0382224679,"t":1717257600}
+{"o":4589.079693907,"h":4597.4504945214,"l":4581.8739072448,"c":4596.773904228,"v":391403.6952867469,"t":1717261200}
+{"o":4596.773904228,"h":4599.2257433338,"l":4586.4338467884,"c":4594.3331524575,"v":389064.405875512,"t":1717264800}
+{"o":4594.3331524575,"h":4601.2542088679,"l":4588.0727147338,"c":4596.4506736434,"v":469799.3521991915,"t":1717268400}
+{"o":4596.4506736434,"h":4605.7048966954,"l":4588.5476519676,"c":4593.9950856355,"v":426843.9863103579,"t":1717272000}
+{"o":4593.9950856355,"h":4595.1361977957,"l":4579.8071046521,"c":4584.1238179628,"v":441371.3228989667,"t":1717275600}
+{"o":4584.1238179628,"h":4591.1334893469,"l":4574.5641367729,"c":4577.7151477677,"v":401930.8881886487,"t":1717279200}
+{"o":4577.7151477677,"h":4582.6124347167,"l":4547.8173086863,"c":4561.0369796577,"v":416759.4533875772,"t":1717282800}
+{"o":4561.0369796577,"h":4581.4617499665,"l":4555.4453275342,"c":4577.795599697,"v":333194.0541607232,"t":1717286400}
+{"o":4577.795599697,"h":4588.1223107327,"l":4567.7935611778,"c":4569.1658836169,"v":426618.5365620387,"t":1717290000}
+{"o":4569.1658836169,"h":4578.0806133108,"l":4543.0070196231,"c":4551.9414238335,"v":467145.9670046358,"t":1717293600}
+{"o":4551.9414238335,"h":4565.221421058,"l":4548.1922840674,"c":4562.2128497994,"v":399208.4091696605,"t":1717297200}
+{"o":4562.2128497994,"h":4565.2054827261,"l":4550.6876392617,"c":4554.4047883244,"v":344714.2184453392,"t":1717300800}
+{"o":4554.4047883244,"h":4564.2996274354,"l":4554.4047883244,"c":4558.7554975592,"v":283611.6201311241,"t":1717304400}
+{"o":4558.7554975592,"h":4573.3609126494,"l":4558.0932127285,"c":4563.941271326,"v":291298.6492993078,"t":1717308000}
+{"o":4563.941271326,"h":4566.603300426,"l":4528.3137851428,"c":4530.6667995789,"v":323597.5054657824,"t":1717311600}
+{"o":4530.6667995789,"h":4545.1123151217,"l":4527.6077052419,"c":4536.3252812623,"v":249761.2970018518,"t":1717315200}
+{"o":4536.3252812623,"h":4541.3275332094,"l":4507.3760750997,"c":4519.0215401026,"v":315851.52344294,"t":1717318800}
+{"o":4519.0215401026,"h":4522.5391884659,"l":4500.77529849,"c":4519.4766561571,"v":258167.129785316,"t":1717322400}
+{"o":4519.4766561571,"h":4563.6475679667,"l":4507.4078065848,"c":4560.2498768793,"v":307612.9173192701,"t":1717326000}
+{"o":4560.2498768793,"h":4565.8700453574,"l":4528.3424042216,"c":4530.8589227095,"v":307156.9753788867,"t":1717329600}
+{"o":4530.8589227095,"h":4555.7726564414,"l":4519.7201297189,"c":4548.2725701315,"v":300100.8353424394,"t":1717333200}
+{"o":4548.2725701315,"h":4556.3455986723,"l":4524.3479909948,"c":4547.4379393021,"v":434316.9496748771,"t":1717336800}
+{"o":4547.4379393021,"h":4548.0188155807,"l":4525.6894985105,"c":4535.5658654767,"v":505215.0257516516,"t":1717340400}
+{"o":4535.5658654767,"h":4539.5696030061,"l":4503.4254717843,"c":4516.1636007668,"v":452344.6610434594,"t":1717344000}
+{"o":4516.1636007668,"h":4516.3770852483,"l":4454.8870363968,"c":4454.8870363968,"v":470888.4794855536,"t":1717347600}
+{"o":4454.8870363968,"h":4742.7695003473,"l":4428.7870309404,"c":4734.4294219316,"v":541097.5184860176,"t":1717351200}
+{"o":4734.4294219316,"h":4742.9167885494,"l":4709.0283693739,"c":4738.1326475833,"v":425511.2331402377,"t":1717354800}
+{"o":4738.1326475833,"h":4740.1516301135,"l":4693.4525223576,"c":4738.2481038205,"v":427249.8397509778,"t":1717358400}
+{"o":4738.2481038205,"h":4743.4632098815,"l":4660.7714970228,"c":4660.7714970228,"v":599897.2490057164,"t":1717362000}
+{"o":4660.7714970228,"h":4687.1365794383,"l":4657.0430145177,"c":4680.3091488552,"v":410476.374473982,"t":1717365600}
+{"o":4680.3091488552,"h":4690.8326029971,"l":4675.3905698406,"c":4675.3905698406,"v":348847.4902370573,"t":1717369200}
+{"o":4675.3905698406,"h":4685.4660450468,"l":4633.9611772501,"c":4656.2993681873,"v":767653.3715931363,"t":1717372800}
+{"o":4656.2993681873,"h":4725.6159893232,"l":4654.8576894227,"c":4716.46872789,"v":690241.7082569071,"t":1717376400}
+{"o":4716.46872789,"h":4734.0030745104,"l":4696.602832497,"c":4702.6967530529,"v":442529.0861215239,"t":1717380000}
+{"o":4702.6967530529,"h":4706.2192521205,"l":4674.4867850875,"c":4691.8518760365,"v":415105.627191045,"t":1717383600}
+{"o":4691.8518760365,"h":4704.7865026649,"l":4664.5627040958,"c":4693.5647163599,"v":456775.9731995396,"t":1717387200}
+{"o":4693.5647163599,"h":4734.6081080105,"l":4693.3497517613,"c":4718.8973819482,"v":437125.5161000013,"t":1717390800}
+{"o":4718.8973819482,"h":4750.6746919601,"l":4709.8327074749,"c":4741.93510293,"v":429066.9935292059,"t":1717394400}
+{"o":4741.93510293,"h":4752.0948694985,"l":4719.2286061843,"c":4739.6299681137,"v":393245.1740097224,"t":1717398000}
+{"o":4739.6299681137,"h":4785.0307953067,"l":4735.6048691957,"c":4751.8812803947,"v":431340.5256820207,"t":1717401600}
+{"o":4751.8812803947,"h":4754.8367600655,"l":4723.8470091165,"c":4735.0484322119,"v":340037.3250447389,"t":1717405200}
+{"o":4735.0484322119,"h":4754.390894615,"l":4722.5600635959,"c":4726.5338503958,"v":373070.1952257201,"t":1717408800}
+{"o":4726.5338503958,"h":4743.2710987247,"l":4717.3208486822,"c":4723.8212427203,"v":371553.3883444267,"t":1717412400}
+{"o":4723.8212427203,"h":4778.6780525421,"l":4723.8212427203,"c":4777.3614742882,"v":436518.6259663201,"t":1717416000}
+{"o":4777.3614742882,"h":4795.4895935632,"l":4763.7414837054,"c":4766.7588491378,"v":571068.6343963665,"t":1717419600}
+{"o":4766.7588491378,"h":4777.9270561115,"l":4674.7969097615,"c":4684.9942530064,"v":690643.6352480756,"t":1717423200}
+{"o":4684.9942530064,"h":4737.0454602406,"l":4682.3657482037,"c":4723.731129763,"v":637487.5190998313,"t":1717426800}
+{"o":4723.731129763,"h":4727.6569311082,"l":4690.3179446569,"c":4708.0606113042,"v":492997.0549781322,"t":1717430400}
+{"o":4708.0606113042,"h":4755.5686107504,"l":4601.7953091058,"c":4648.8037973964,"v":514183.4278307747,"t":1717434000}
+{"o":4648.8037973964,"h":4674.0530779743,"l":4640.3297260906,"c":4673.4019296357,"v":447822.0723426009,"t":1717437600}
+{"o":4673.4019296357,"h":4696.0888646021,"l":4663.1995279476,"c":4696.0888646021,"v":517487.6531235682,"t":1717441200}
+{"o":1801.0361954767,"h":1822.3697335728,"l":1766.0124925386,"c":1801.0361954767,"v":576831.4452435754,"t":1710244800}
+{"o":1801.0361954767,"h":1807.750278972,"l":1777.2084993138,"c":1788.8062874642,"v":585215.9898516474,"t":1710248400}
+{"o":1788.8062874642,"h":1808.3068478632,"l":1761.0735374139,"c":1774.1776938258,"v":711903.8501160954,"t":1710252000}
+{"o":1774.1776938258,"h":1807.3289544845,"l":1753.6299033572,"c":1788.4401079185,"v":808291.7255525037,"t":1710255600}
+{"o":1788.4401079185,"h":1796.0803102794,"l":1733.6142247992,"c":1740.9256209692,"v":894796.4497715706,"t":1710259200}
+{"o":1740.9256209692,"h":1790.0422512181,"l":1293.2921882497,"c":1754.085894624,"v":1311738.036547024,"t":1710262800}
+{"o":1754.085894624,"h":1792.0226870337,"l":1749.335684068,"c":1778.1609087849,"v":587396.0187453832,"t":1710266400}
+{"o":1778.1609087849,"h":1786.9363961806,"l":1707.2787924003,"c":1785.2125231327,"v":463689.6904060871,"t":1710270000}
+{"o":1785.2125231327,"h":1785.5592194783,"l":1758.204532199,"c":1765.9800686879,"v":667559.618862602,"t":1710273600}
+{"o":1765.9800686879,"h":1769.1933946802,"l":1750.393672623,"c":1755.6368117394,"v":480155.9150995055,"t":1710277200}
+{"o":1755.6368117394,"h":1769.7905315832,"l":1749.775986903,"c":1765.9261809771,"v":433795.7917132039,"t":1710280800}
+{"o":1765.9261809771,"h":1800.0053444337,"l":1760.1785855002,"c":1798.125616834,"v":437282.6539389849,"t":1710284400}
+{"o":1798.125616834,"h":1804.6861853519,"l":1778.9077479161,"c":1780.5502056935,"v":490010.8515577398,"t":1710288000}
+{"o":1780.5502056935,"h":1797.2667676273,"l":1760.8092423905,"c":1789.7866632858,"v":552198.3318538432,"t":1710291600}
+{"o":1789.7866632858,"h":1792.5585113786,"l":1777.6148080124,"c":1784.0969330312,"v":357506.2448080452,"t":1710295200}
+{"o":1784.0969330312,"h":1787.4036337865,"l":1770.8690787081,"c":1777.5469220409,"v":356321.7499047002,"t":1710298800}
+{"o":1777.5469220409,"h":1789.4460403362,"l":1770.6442993915,"c":1785.4904541552,"v":338411.2143263583,"t":1710302400}
+{"o":1785.4904541552,"h":1821.9987718169,"l":1778.3452407492,"c":1805.7798913373,"v":575339.2269290753,"t":1710306000}
+{"o":1805.7798913373,"h":1820.5838273458,"l":1802.9059775681,"c":1815.4434946996,"v":268233.2712793064,"t":1710309600}
+{"o":1815.4434946996,"h":1820.7056564864,"l":1789.9962494588,"c":1795.5001585746,"v":343992.9368358728,"t":1710313200}
+{"o":1795.5001585746,"h":1823.3321243691,"l":1792.152421756,"c":1814.2727296211,"v":370096.3206471722,"t":1710316800}
+{"o":1814.2727296211,"h":1822.7361837763,"l":1804.2053290981,"c":1810.7278012202,"v":295902.7739445415,"t":1710320400}
+{"o":1810.7278012202,"h":1818.8388529265,"l":1799.6679189929,"c":1817.959342132,"v":324416.8039224151,"t":1710324000}
+{"o":1817.959342132,"h":1841.9959056334,"l":1810.0955021654,"c":1831.1754838343,"v":346400.3957249392,"t":1710327600}
+{"o":1831.1754838343,"h":1868.1841321816,"l":1811.5037635883,"c":1820.1143313048,"v":444178.9061251834,"t":1710331200}
+{"o":1820.1143313048,"h":1831.1201644035,"l":1786.5831986669,"c":1801.1672267741,"v":520815.1772395439,"t":1710334800}
+{"o":1801.1672267741,"h":1848.8636917615,"l":1797.941057626,"c":1847.2295046893,"v":567139.1723865643,"t":1710338400}
+{"o":1847.2295046893,"h":1899.9286889351,"l":1835.0706274508,"c":1873.0661145582,"v":795906.7907654608,"t":1710342000}
+{"o":1873.0661145582,"h":1885.593973895,"l":1831.1551777515,"c":1883.7845811692,"v":745094.4603243,"t":1710345600}
+{"o":1883.7845811692,"h":1901.8351650929,"l":1874.6066596322,"c":1895.7223233838,"v":679688.7543085123,"t":1710349200}
+{"o":1895.7223233838,"h":1928.866979737,"l":1888.4687776206,"c":1920.2193103944,"v":636650.7291766945,"t":1710352800}
+{"o":1920.2193103944,"h":1928.1255717168,"l":1900.0839453482,"c":1918.3556173913,"v":523182.3048665748,"t":1710356400}
+{"o":1918.3556173913,"h":1930.6812117756,"l":1855.2017300143,"c":1902.9058000475,"v":515883.0131310647,"t":1710360000}
+{"o":1902.9058000475,"h":2007.8752672044,"l":1898.6838802374,"c":1967.8482319861,"v":687667.6542300456,"t":1710363600}
+{"o":1967.8482319861,"h":1973.4584871319,"l":1900.1480345585,"c":1945.9911594918,"v":690764.6221530021,"t":1710367200}
+{"o":1945.9911594918,"h":1970.6403427923,"l":1938.6118005782,"c":1950.8832835884,"v":511260.9756710138,"t":1710370800}
+{"o":1950.8832835884,"h":2016.7726699084,"l":1940.6889712595,"c":1997.9082239372,"v":658453.1287319491,"t":1710374400}
+{"o":1997.9082239372,"h":2010.8140309518,"l":1952.9725584389,"c":1981.9801746537,"v":653943.7588887117,"t":1710378000}
+{"o":1981.9801746537,"h":2005.2871892562,"l":1834.6256962526,"c":1973.9584080955,"v":629596.5419333003,"t":1710381600}
+{"o":1973.9584080955,"h":2005.8043971044,"l":1961.7692569358,"c":1995.5824367916,"v":605251.711557645,"t":1710385200}
+{"o":1995.5824367916,"h":1995.5824367916,"l":1974.7041517424,"c":1982.3013236335,"v":484141.3927305382,"t":1710388800}
+{"o":1982.3013236335,"h":2008.6510807407,"l":1967.7971178632,"c":1985.4488453757,"v":513217.9880899508,"t":1710392400}
+{"o":1985.4488453757,"h":2028.6187094366,"l":1980.184281978,"c":2013.4046017373,"v":527958.7071710653,"t":1710396000}
+{"o":2013.4046017373,"h":2275.5676442553,"l":1985.058284939,"c":2254.1722379129,"v":509588.1959115748,"t":1710399600}
+{"o":2254.1722379129,"h":2268.1857385718,"l":2250.0293391499,"c":2265.8849387547,"v":518407.2566206808,"t":1710403200}
+{"o":2265.8849387547,"h":2342.309622579,"l":2261.3886520278,"c":2306.6761390032,"v":677946.8436213429,"t":1710406800}
+{"o":2306.6761390032,"h":2334.3728343736,"l":2211.7254611194,"c":2317.8127196912,"v":740483.6547850412,"t":1710410400}
+{"o":2317.8127196912,"h":2323.1943910986,"l":2255.4102569123,"c":2317.5831374651,"v":670932.0269080495,"t":1710414000}
+{"o":2317.5831374651,"h":2327.190953862,"l":2268.2138566605,"c":2304.73563655,"v":623651.3904310714,"t":1710417600}
+{"o":2304.73563655,"h":2311.2426681484,"l":2145.4999859264,"c":2225.5046764351,"v":923608.6340091126,"t":1710421200}
+{"o":2225.5046764351,"h":2289.9480648266,"l":2216.5299466325,"c":2255.8756467264,"v":942148.8872367739,"t":1710424800}
+{"o":2255.8756467264,"h":2301.052954886,"l":2206.4075656618,"c":2239.7432764592,"v":1115801.2472163432,"t":1710428400}
+{"o":2239.7432764592,"h":2308.9920991114,"l":2193.2111394534,"c":2267.6395985524,"v":1086616.4173447411,"t":1710432000}
+{"o":2267.6395985524,"h":2292.8844958391,"l":2240.79328553,"c":2243.682994894,"v":796983.8786758976,"t":1710435600}
+{"o":2243.682994894,"h":2248.8944699391,"l":2128.9038659612,"c":2166.6168191834,"v":836894.8168180292,"t":1710439200}
+{"o":2166.6168191834,"h":2199.7382691304,"l":2092.8552667718,"c":2131.0099119763,"v":1159190.3490875922,"t":1710442800}
+{"o":2131.0099119763,"h":2221.1658493285,"l":2128.3646884969,"c":2210.0291532517,"v":731077.5022154675,"t":1710446400}
+{"o":2210.0291532517,"h":2232.9567538165,"l":2198.8768958304,"c":2219.1259808753,"v":572212.2952224625,"t":1710450000}
+{"o":2219.1259808753,"h":2282.3496612016,"l":2219.057958047,"c":2267.1274281754,"v":722860.4354238115,"t":1710453600}
+{"o":2267.1274281754,"h":2341.7577196546,"l":2265.071999487,"c":2311.7456526748,"v":678287.3176929227,"t":1710457200}
+{"o":2311.7456526748,"h":2360.0715658989,"l":2311.7456526748,"c":2360.0715658989,"v":750346.2511375337,"t":1710460800}
+{"o":2360.0715658989,"h":2431.5337383754,"l":2360.0715658989,"c":2414.0591346768,"v":947727.0353153372,"t":1710464400}
+{"o":2414.0591346768,"h":2436.8052677563,"l":2306.8817194212,"c":2356.3594233526,"v":1235718.7734081619,"t":1710468000}
+{"o":2356.3594233526,"h":2390.6428653587,"l":2241.0781431015,"c":2311.271016854,"v":1555558.949822363,"t":1710471600}
+{"o":2311.271016854,"h":2356.9167551241,"l":2260.4564184887,"c":2276.0903893024,"v":1234046.6366234801,"t":1710475200}
+{"o":2276.0903893024,"h":2347.4903928402,"l":2268.9364152594,"c":2287.9549739633,"v":1062481.2092934276,"t":1710478800}
+{"o":2287.9549739633,"h":2388.3719494284,"l":2275.7823451206,"c":2354.1336503115,"v":1063076.5206620323,"t":1710482400}
+{"o":2354.1336503115,"h":2359.9970257456,"l":2271.8212089063,"c":2311.7614858381,"v":782077.3198151514,"t":1710486000}
+{"o":2311.7614858381,"h":2326.3538897025,"l":2194.9205783799,"c":2197.048385258,"v":1282539.6801984503,"t":1710489600}
+{"o":2197.048385258,"h":2286.0494617091,"l":2162.8594813914,"c":2274.5723376479,"v":1661394.2274254053,"t":1710493200}
+{"o":2274.5723376479,"h":2274.5723376479,"l":2227.5352498359,"c":2232.0124229402,"v":1023700.1454514032,"t":1710496800}
+{"o":2232.0124229402,"h":2242.1762452954,"l":2181.1001776116,"c":2230.5908982266,"v":1015091.9113312308,"t":1710500400}
+{"o":2230.5908982266,"h":2275.8445064475,"l":2209.0067817174,"c":2260.6660414145,"v":1076331.7205563788,"t":1710504000}
+{"o":2260.6660414145,"h":2420.5066910997,"l":2254.9177015717,"c":2392.0274922925,"v":1263109.4234717391,"t":1710507600}
+{"o":2392.0274922925,"h":2408.0014025529,"l":2347.4367808782,"c":2394.2320723737,"v":1239439.4516119978,"t":1710511200}
+{"o":2394.2320723737,"h":2427.6390786641,"l":2344.9157947007,"c":2387.7356034263,"v":1441675.4993229024,"t":1710514800}
+{"o":2387.7356034263,"h":2415.616793906,"l":2341.0919090875,"c":2381.679931101,"v":1434364.1502245907,"t":1710518400}
+{"o":2381.679931101,"h":2403.8195254785,"l":2355.1322675782,"c":2382.2723230305,"v":966830.1726899781,"t":1710522000}
+{"o":2382.2723230305,"h":2471.5899525197,"l":2369.4355823558,"c":2454.6853337086,"v":1064248.1377553514,"t":1710525600}
+{"o":2454.6853337086,"h":2483.0066445032,"l":2392.5662243896,"c":2404.3009054464,"v":1089933.2709853114,"t":1710529200}
+{"o":2404.3009054464,"h":2409.7664149174,"l":2303.6235535972,"c":2322.5957474453,"v":1187167.1266332027,"t":1710532800}
+{"o":2322.5957474453,"h":2360.2843818132,"l":2314.5503261648,"c":2354.7529350817,"v":682832.7330347263,"t":1710536400}
+{"o":2354.7529350817,"h":2418.2928151246,"l":2345.7115513245,"c":2418.2928151246,"v":658036.3233385812,"t":1710540000}
+{"o":2418.2928151246,"h":2437.3599751638,"l":2390.2248593954,"c":2414.32765056,"v":793198.3836350087,"t":1710543600}
+{"o":2414.32765056,"h":2424.9853556592,"l":2370.7465044021,"c":2380.6813824755,"v":756328.9526505619,"t":1710547200}
+{"o":2380.6813824755,"h":2451.092738667,"l":2371.5789762729,"c":2431.2822205759,"v":865407.3192427534,"t":1710550800}
+{"o":2431.2822205759,"h":2448.5733928437,"l":2409.8066442986,"c":2446.1520782539,"v":838872.4948848005,"t":1710554400}
+{"o":2446.1520782539,"h":2484.6787522074,"l":2435.5217338626,"c":2465.4001548101,"v":1120986.4416221743,"t":1710558000}
+{"o":2465.4001548101,"h":2496.9553031505,"l":2447.0339888402,"c":2470.3845091968,"v":1041493.5013303141,"t":1710561600}
+{"o":2470.3845091968,"h":2534.8164258564,"l":2435.5029158944,"c":2525.3897647867,"v":1351933.7329305103,"t":1710565200}
+{"o":2525.3897647867,"h":2527.0808177818,"l":2478.7988741293,"c":2495.8858277726,"v":959295.5506303959,"t":1710568800}
+{"o":2495.8858277726,"h":2545.0614365143,"l":2489.3113440218,"c":2535.1478305287,"v":1026620.6261418845,"t":1710572400}
+{"o":2535.1478305287,"h":2551.2719869623,"l":2515.014130368,"c":2519.9332769604,"v":712614.4777704858,"t":1710576000}
+{"o":2519.9332769604,"h":2558.6794747891,"l":2515.5155426107,"c":2551.4656445576,"v":1072791.4804636911,"t":1710579600}
+{"o":2551.4656445576,"h":2602.2316082601,"l":2538.3811040857,"c":2572.4490992223,"v":1254375.4837577387,"t":1710583200}
+{"o":2572.4490992223,"h":2592.4143561947,"l":2494.3266485264,"c":2533.0159974082,"v":1516020.0318176763,"t":1710586800}
+{"o":2533.0159974082,"h":2557.7822976362,"l":2469.9931560384,"c":2508.5348857255,"v":1464470.777413466,"t":1710590400}
+{"o":2508.5348857255,"h":2544.6972095166,"l":2481.6308378214,"c":2482.5104311644,"v":1204559.2236896909,"t":1710594000}
+{"o":2482.5104311644,"h":2513.4009290976,"l":2470.0173827131,"c":2505.4476972522,"v":1286319.857225846,"t":1710597600}
+{"o":2505.4476972522,"h":2665.1159947449,"l":2484.8735054837,"c":2652.6993822148,"v":1188344.6121583204,"t":1710601200}
+{"o":2652.6993822148,"h":2659.2064140706,"l":2599.7242533684,"c":2621.3013039256,"v":1290178.2944459256,"t":1710604800}
+{"o":2621.3013039256,"h":2629.5492953398,"l":2371.5559344144,"c":2424.4881892145,"v":1527790.3718531013,"t":1710608400}
+{"o":2424.4881892145,"h":2547.3193213803,"l":2289.9108455656,"c":2460.2102590546,"v":1666440.4399746852,"t":1710612000}
+{"o":2460.2102590546,"h":2567.8683251042,"l":2402.7602968614,"c":2482.4819579493,"v":1057492.0411915472,"t":1710615600}
+{"o":2482.4819579493,"h":2563.8436585819,"l":2444.7476704795,"c":2523.368380978,"v":906296.813194226,"t":1710619200}
+{"o":2523.368380978,"h":2544.7484856808,"l":2436.1745225755,"c":2488.1624013964,"v":993699.0925024832,"t":1710622800}
+{"o":2488.1624013964,"h":2535.1879081724,"l":2409.4722536674,"c":2496.7699417464,"v":874612.3985286055,"t":1710626400}
+{"o":2496.7699417464,"h":2539.7647716316,"l":2443.0108855543,"c":2511.4802384242,"v":1159998.7584841934,"t":1710630000}
+{"o":2511.4802384242,"h":2613.319472393,"l":2506.0659481825,"c":2514.7966226906,"v":991775.4983417386,"t":1710633600}
+{"o":2514.7966226906,"h":2578.3670166868,"l":2513.9453482922,"c":2577.2055523709,"v":720744.0128839369,"t":1710637200}
+{"o":2577.2055523709,"h":2595.2565148669,"l":2539.246060502,"c":2586.1560135316,"v":786132.5688652333,"t":1710640800}
+{"o":2586.1560135316,"h":2591.5499066074,"l":2535.9967671886,"c":2572.0038759086,"v":901127.640598295,"t":1710644400}
+{"o":2572.0038759086,"h":2577.6482677512,"l":2519.9866850269,"c":2536.8071999322,"v":984940.7523112305,"t":1710648000}
+{"o":2536.8071999322,"h":2595.0636903726,"l":2522.3424768945,"c":2591.1646895736,"v":1345594.5233993202,"t":1710651600}
+{"o":2591.1646895736,"h":2623.1267317853,"l":2522.9401898657,"c":2525.1534044485,"v":1801971.3644683107,"t":1710655200}
+{"o":2525.1534044485,"h":2542.7342514496,"l":2463.0737898248,"c":2509.2306518178,"v":1805657.1571022091,"t":1710658800}
+{"o":2509.2306518178,"h":2590.6915412652,"l":2478.9265513119,"c":2572.3570161636,"v":1228661.1813016022,"t":1710662400}
+{"o":2572.3570161636,"h":2588.9404446573,"l":2548.9806298828,"c":2561.8302098795,"v":909777.918145014,"t":1710666000}
+{"o":2561.8302098795,"h":2676.6099343639,"l":2561.6145423091,"c":2663.2590341096,"v":962500.706418558,"t":1710669600}
+{"o":2663.2590341096,"h":2671.8369245574,"l":2636.7414948262,"c":2644.1111010844,"v":870649.0126360357,"t":1710673200}
+{"o":2644.1111010844,"h":2697.0390368591,"l":2598.3278415578,"c":2615.4252119042,"v":1261674.9492819633,"t":1710676800}
+{"o":2615.4252119042,"h":2663.7414773733,"l":2607.0871659973,"c":2662.2526146087,"v":981556.9286590923,"t":1710680400}
+{"o":2662.2526146087,"h":2711.9244068374,"l":2625.7808102102,"c":2702.6484806593,"v":898104.6493982773,"t":1710684000}
+{"o":2702.6484806593,"h":2752.7586030899,"l":2676.4162464766,"c":2746.9368909907,"v":839305.2712214023,"t":1710687600}
+{"o":2746.9368909907,"h":2755.9761698731,"l":2695.1863368309,"c":2712.8270493039,"v":768975.6131966382,"t":1710691200}
+{"o":2712.8270493039,"h":2753.1251167861,"l":2701.6794633466,"c":2750.7381084405,"v":692371.5649790858,"t":1710694800}
+{"o":2750.7381084405,"h":2783.4328943598,"l":2726.7022135799,"c":2740.5964225752,"v":812166.5985191189,"t":1710698400}
+{"o":2740.5964225752,"h":2763.4634924028,"l":2596.1436181654,"c":2665.6901710101,"v":601916.4549758784,"t":1710702000}
+{"o":2665.6901710101,"h":2695.611137848,"l":2654.5156063041,"c":2679.5192716758,"v":668063.1550127338,"t":1710705600}
+{"o":2679.5192716758,"h":2700.6636484207,"l":2669.8490717148,"c":2678.1746113187,"v":609476.3294992066,"t":1710709200}
+{"o":2678.1746113187,"h":2780.7775734833,"l":2669.6704584928,"c":2734.1844292913,"v":816189.8079290998,"t":1710712800}
+{"o":2734.1844292913,"h":2771.822452681,"l":2586.9050446593,"c":2630.7957849472,"v":1073172.8427689029,"t":1710716400}
+{"o":2630.7957849472,"h":2633.9024348652,"l":2529.3842410954,"c":2555.3774123626,"v":789788.1639312732,"t":1710720000}
+{"o":2555.3774123626,"h":2768.3359604977,"l":2528.1176100742,"c":2754.3109306088,"v":712322.3843982281,"t":1710723600}
+{"o":2754.3109306088,"h":2823.4299618,"l":2742.7327800553,"c":2807.644240367,"v":650388.5291081815,"t":1710727200}
+{"o":2807.644240367,"h":2843.0740803258,"l":2795.4185332228,"c":2818.961194843,"v":796900.0810189919,"t":1710730800}
+{"o":2818.961194843,"h":2835.8207521556,"l":2778.1359578545,"c":2809.6885420809,"v":721043.1352079588,"t":1710734400}
+{"o":2809.6885420809,"h":2832.2430499686,"l":2790.8671058049,"c":2815.8086018072,"v":679368.6329557714,"t":1710738000}
+{"o":2815.8086018072,"h":2827.1645616525,"l":2782.2812431862,"c":2786.0537766314,"v":553093.5556524626,"t":1710741600}
+{"o":2786.0537766314,"h":2820.7550343705,"l":2735.3376380209,"c":2809.9498452663,"v":1387473.1868946529,"t":1710745200}
+{"o":2809.9498452663,"h":2819.7903207674,"l":2747.6943813164,"c":2806.1585718149,"v":2462795.5334035805,"t":1710748800}
+{"o":2806.1585718149,"h":2879.3016483692,"l":2768.2753482256,"c":2865.9445163333,"v":2974229.0219793753,"t":1710752400}
+{"o":2865.9445163333,"h":2931.6777428637,"l":2858.1118017455,"c":2889.4028678007,"v":3669253.7085433099,"t":1710756000}
+{"o":2889.4028678007,"h":2895.5398865773,"l":2841.855699712,"c":2881.7287317579,"v":2479465.568923383,"t":1710759600}
+{"o":2881.7287317579,"h":2893.4783538825,"l":2843.2188221945,"c":2889.0360107997,"v":1764218.4759631867,"t":1710763200}
+{"o":2889.0360107997,"h":2922.8560378722,"l":2790.733072929,"c":2833.9092897604,"v":1833384.7410095187,"t":1710766800}
+{"o":2833.9092897604,"h":2995.2197298902,"l":2745.0257603348,"c":2777.0739987248,"v":1573011.7073878238,"t":1710770400}
+{"o":2777.0739987248,"h":2821.3162586334,"l":2609.2624699541,"c":2818.323789522,"v":1325990.7262531882,"t":1710774000}
+{"o":2818.323789522,"h":3139.3906710223,"l":2706.6865947149,"c":2760.0528469089,"v":1403785.0268847116,"t":1710777600}
+{"o":2760.0528469089,"h":2799.9977263014,"l":2704.6352013557,"c":2735.8422600057,"v":1418415.627074166,"t":1710781200}
+{"o":2735.8422600057,"h":2770.5821422507,"l":2722.0279993146,"c":2756.084979092,"v":852048.6275664879,"t":1710784800}
+{"o":2756.084979092,"h":2785.6976305904,"l":2730.8571638869,"c":2743.7520045985,"v":711070.3127070972,"t":1710788400}
+{"o":2743.7520045985,"h":2798.7515282431,"l":2743.7520045985,"c":2771.6938727418,"v":642338.8635003632,"t":1710792000}
+{"o":2771.6938727418,"h":2834.8721414051,"l":2761.9570702999,"c":2792.2807360657,"v":786127.9845504642,"t":1710795600}
+{"o":2792.2807360657,"h":2816.8501161049,"l":2723.4147538655,"c":2749.3554506752,"v":1366820.6260094563,"t":1710799200}
+{"o":2749.3554506752,"h":2775.611186013,"l":2710.0852399908,"c":2720.805972129,"v":1126042.7845711182,"t":1710802800}
+{"o":2720.805972129,"h":2767.960264607,"l":2677.4461656889,"c":2691.4011657474,"v":1528959.5097281646,"t":1710806400}
+{"o":2691.4011657474,"h":2700.3454732973,"l":2562.453026321,"c":2608.5133389032,"v":2070014.4052499866,"t":1710810000}
+{"o":2608.5133389032,"h":2652.9751396936,"l":2523.2586308282,"c":2548.6259436839,"v":1313385.5681587197,"t":1710813600}
+{"o":2548.6259436839,"h":2584.654537771,"l":2484.6934642369,"c":2559.8690277755,"v":1253867.5274014361,"t":1710817200}
+{"o":2559.8690277755,"h":2646.7204814079,"l":2547.9427102913,"c":2590.7508577736,"v":1929075.9734468099,"t":1710820800}
+{"o":2590.7508577736,"h":2624.8455102579,"l":2541.0516043673,"c":2575.7722070181,"v":2283445.2220813427,"t":1710824400}
+{"o":2575.7722070181,"h":2613.4921263017,"l":2506.2000145596,"c":2555.893963903,"v":1406898.6414693482,"t":1710828000}
+{"o":2555.893963903,"h":2596.6909934405,"l":2479.8066851652,"c":2583.6925185735,"v":1567829.3909320389,"t":1710831600}
+{"o":2583.6925185735,"h":2587.5670833837,"l":2372.4685977128,"c":2440.5854118868,"v":1353468.0081256733,"t":1710835200}
+{"o":2440.5854118868,"h":2506.2639643296,"l":2377.2481512014,"c":2489.7125160929,"v":1317696.0389970355,"t":1710838800}
+{"o":2489.7125160929,"h":2495.1102945593,"l":2393.655322736,"c":2436.9514967396,"v":995781.1085462508,"t":1710842400}
+{"o":2436.9514967396,"h":2484.3070663968,"l":2359.7320314882,"c":2468.6512429514,"v":1237519.6412636382,"t":1710846000}
+{"o":2468.6512429514,"h":2624.5834380001,"l":2459.4797838429,"c":2542.4338026702,"v":1210239.7661357392,"t":1710849600}
+{"o":2542.4338026702,"h":2553.2892311187,"l":2493.5622332954,"c":2520.6765744767,"v":917942.3820741206,"t":1710853200}
+{"o":2520.6765744767,"h":2524.0394124655,"l":2456.4889716993,"c":2487.9581206806,"v":845336.1690586904,"t":1710856800}
+{"o":2487.9581206806,"h":2970.6137696852,"l":2426.0075305,"c":2943.5599186854,"v":1034016.498378701,"t":1710860400}
+{"o":2943.5599186854,"h":2998.112985531,"l":2920.4035352053,"c":2962.5085434681,"v":1154417.7925811517,"t":1710864000}
+{"o":2962.5085434681,"h":3004.9743758935,"l":2927.5497623102,"c":2952.4210557016,"v":954030.1212898537,"t":1710867600}
+{"o":2952.4210557016,"h":2957.4363395403,"l":2888.2301930592,"c":2919.741052897,"v":653937.9874887414,"t":1710871200}
+{"o":2919.741052897,"h":2971.0974584956,"l":2897.767529187,"c":2924.1641464893,"v":725209.1584181702,"t":1710874800}
+{"o":2924.1641464893,"h":2936.7199575898,"l":2794.9357074615,"c":2818.0296172861,"v":899256.1277369519,"t":1710878400}
+{"o":2818.0296172861,"h":2828.8201560188,"l":2745.0699154602,"c":2782.8476793212,"v":747858.9533629199,"t":1710882000}
+{"o":2782.8476793212,"h":2792.0188110372,"l":2639.4863612219,"c":2724.7788402325,"v":1598058.2464201266,"t":1710885600}
+{"o":2724.7788402325,"h":2850.3028819146,"l":2623.0263533718,"c":2815.2921356315,"v":1241209.4523673123,"t":1710889200}
+{"o":2815.2921356315,"h":2926.3406846807,"l":2810.7233799968,"c":2918.8455984194,"v":1185689.1852417237,"t":1710892800}
+{"o":2918.8455984194,"h":2920.5540669983,"l":2818.982585753,"c":2843.2062372119,"v":968334.4587191873,"t":1710896400}
+{"o":2843.2062372119,"h":2905.3725837422,"l":2835.5736166805,"c":2884.7332826094,"v":625893.617910036,"t":1710900000}
+{"o":2884.7332826094,"h":2932.0885759871,"l":2806.9821279275,"c":2814.6748936425,"v":803172.9128041513,"t":1710903600}
+{"o":2814.6748936425,"h":2838.1511563805,"l":2758.1312976035,"c":2775.1454460116,"v":877472.3805270307,"t":1710907200}
+{"o":2775.1454460116,"h":2786.9946595501,"l":2672.6860024529,"c":2752.849060519,"v":925689.8755736776,"t":1710910800}
+{"o":2752.849060519,"h":2798.3447357934,"l":2739.6108210205,"c":2781.2293399902,"v":565027.5626793602,"t":1710914400}
+{"o":2781.2293399902,"h":2899.5281262382,"l":2773.8708105439,"c":2873.6688385651,"v":671382.2626461835,"t":1710918000}
+{"o":2873.6688385651,"h":2955.0639403704,"l":2805.9314006771,"c":2834.7148359025,"v":576861.367322796,"t":1710921600}
+{"o":2834.7148359025,"h":2868.3129395113,"l":2828.3901544522,"c":2840.7393928062,"v":494217.4482786733,"t":1710925200}
+{"o":2840.7393928062,"h":2856.1620646581,"l":2808.7388891038,"c":2843.0576567009,"v":449790.9193428882,"t":1710928800}
+{"o":2843.0576567009,"h":2903.7663780148,"l":2824.2936709836,"c":2851.6443770289,"v":525412.3599486424,"t":1710932400}
+{"o":2851.6443770289,"h":2931.5740207752,"l":2832.5978431933,"c":2904.2929488572,"v":1070806.6872523478,"t":1710936000}
+{"o":2904.2929488572,"h":2904.2929488572,"l":2844.0115874776,"c":2852.8075267718,"v":1043835.8565544868,"t":1710939600}
+{"o":2852.8075267718,"h":2911.4956265363,"l":2842.471376532,"c":2900.6903822591,"v":804940.5321443353,"t":1710943200}
+{"o":2900.6903822591,"h":2923.2967654823,"l":2818.0642011826,"c":2828.1084305659,"v":972157.3278797553,"t":1710946800}
+{"o":2828.1084305659,"h":2856.7062126477,"l":2742.7143909105,"c":2784.8690249609,"v":1078545.9916118467,"t":1710950400}
+{"o":2784.8690249609,"h":2881.1227480664,"l":2764.9070533982,"c":2853.8356513562,"v":860643.0841028152,"t":1710954000}
+{"o":2853.8356513562,"h":3058.826888614,"l":2852.7520565543,"c":3048.9127161794,"v":1221379.0409702186,"t":1710957600}
+{"o":3048.9127161794,"h":3058.4823591717,"l":3005.791170296,"c":3026.8125146192,"v":1035951.762699952,"t":1710961200}
+{"o":3026.8125146192,"h":3127.4816377798,"l":3013.4655298809,"c":3095.6329823504,"v":922724.2186482106,"t":1710964800}
+{"o":3095.6329823504,"h":3151.6413922853,"l":3062.7517335593,"c":3149.4937576487,"v":590161.6755350468,"t":1710968400}
+{"o":3149.4937576487,"h":3205.2383391543,"l":3078.4669096204,"c":3149.1503111945,"v":706037.4026352948,"t":1710972000}
+{"o":3149.1503111945,"h":3225.445931847,"l":3134.4218033577,"c":3180.3424557934,"v":797969.2532725714,"t":1710975600}
+{"o":3180.3424557934,"h":3249.5343203601,"l":3138.598840257,"c":3199.2475349782,"v":917794.0782689636,"t":1710979200}
+{"o":3199.2475349782,"h":3215.7455459185,"l":3160.6780474806,"c":3177.5992349463,"v":704193.4774520599,"t":1710982800}
+{"o":3177.5992349463,"h":3201.6339995854,"l":3165.662941672,"c":3184.1081404774,"v":589188.7009652738,"t":1710986400}
+{"o":3184.1081404774,"h":3224.6753955221,"l":3143.6763513783,"c":3155.3754052893,"v":679638.8389740695,"t":1710990000}
+{"o":3155.3754052893,"h":3172.9337464059,"l":3109.1908415403,"c":3125.3484202074,"v":522435.0058877915,"t":1710993600}
+{"o":3125.3484202074,"h":3144.5370468899,"l":3064.2858110374,"c":3135.2821247435,"v":618028.016294899,"t":1710997200}
+{"o":3135.2821247435,"h":3189.6756340434,"l":3129.2793281548,"c":3160.172539894,"v":1179938.8352654176,"t":1711000800}
+{"o":3160.172539894,"h":3180.2869696332,"l":3122.383251246,"c":3129.6116359319,"v":1197008.8964414552,"t":1711004400}
+{"o":3129.6116359319,"h":3176.0017885647,"l":3115.8848357686,"c":3116.5915918202,"v":699246.4535000045,"t":1711008000}
+{"o":3116.5915918202,"h":3148.6435960621,"l":3089.2029691593,"c":3109.6258506047,"v":582555.7585293668,"t":1711011600}
+{"o":3109.6258506047,"h":3149.505989107,"l":3098.1137195032,"c":3135.5792652374,"v":866370.1985973275,"t":1711015200}
+{"o":3135.5792652374,"h":3168.5829940217,"l":3108.4104715013,"c":3132.788792179,"v":775948.9346248016,"t":1711018800}
+{"o":3132.788792179,"h":3171.1227598526,"l":3127.1038313989,"c":3144.731616946,"v":657709.0586729002,"t":1711022400}
+{"o":3144.731616946,"h":3173.2559904747,"l":3103.6892398019,"c":3104.2768039254,"v":735565.0134502454,"t":1711026000}
+{"o":3104.2768039254,"h":3161.0725050239,"l":3092.5209743553,"c":3115.7904484022,"v":808342.8568629618,"t":1711029600}
+{"o":3115.7904484022,"h":3120.6537320797,"l":3046.3151222669,"c":3072.0151186837,"v":823977.1203419162,"t":1711033200}
+{"o":3072.0151186837,"h":3104.3905397572,"l":3039.675158174,"c":3092.1326800659,"v":697893.438267466,"t":1711036800}
+{"o":3092.1326800659,"h":3116.631434166,"l":2988.2187916693,"c":3002.1811844914,"v":642705.2459028816,"t":1711040400}
+{"o":3002.1811844914,"h":3016.3316646537,"l":2937.8183453908,"c":2960.6363695477,"v":697789.0557575841,"t":1711044000}
+{"o":2960.6363695477,"h":2973.9565645558,"l":2933.7387002465,"c":2950.6683839566,"v":446912.7155667199,"t":1711047600}
+{"o":2950.6683839566,"h":3018.2708591296,"l":2912.2611908613,"c":2976.2945685278,"v":558566.7149272591,"t":1711051200}
+{"o":2976.2945685278,"h":2987.018646193,"l":2942.1826290868,"c":2981.6668089729,"v":347387.7279962667,"t":1711054800}
+{"o":2981.6668089729,"h":3008.4605272745,"l":2953.4176259193,"c":2956.0111100976,"v":406436.4029910705,"t":1711058400}
+{"o":2956.0111100976,"h":2983.5617253294,"l":2951.5675135327,"c":2976.656618294,"v":378941.5203208042,"t":1711062000}
+{"o":2976.656618294,"h":3015.6058314655,"l":2947.4286385222,"c":2967.1620220592,"v":682827.149699913,"t":1711065600}
+{"o":2967.1620220592,"h":2979.3604521776,"l":2890.8974643771,"c":2893.6379051435,"v":598353.163478712,"t":1711069200}
+{"o":2893.6379051435,"h":2920.9908515075,"l":2886.2383100422,"c":2917.1651284072,"v":542076.0707321601,"t":1711072800}
+{"o":2917.1651284072,"h":2982.6184410163,"l":2917.1651284072,"c":2967.871414631,"v":613841.2944762419,"t":1711076400}
+{"o":2967.871414631,"h":2983.7128082531,"l":2943.1710895233,"c":2972.7883365573,"v":622497.2970592389,"t":1711080000}
+{"o":2972.7883365573,"h":2989.1534121149,"l":2945.3664126753,"c":2978.3983519962,"v":527029.9927587898,"t":1711083600}
+{"o":2978.3983519962,"h":2998.3375770125,"l":2963.8647127736,"c":2989.8535376701,"v":562832.8621040612,"t":1711087200}
+{"o":2989.8535376701,"h":2994.0286381657,"l":2956.7071545017,"c":2968.0485861228,"v":470457.7723953145,"t":1711090800}
+{"o":2968.0485861228,"h":2987.6469703588,"l":2929.9892752419,"c":2938.716971174,"v":410768.7465111128,"t":1711094400}
+{"o":2938.716971174,"h":2955.3376348316,"l":2915.3021416049,"c":2920.6909295752,"v":398298.5409051873,"t":1711098000}
+{"o":2920.6909295752,"h":2931.7913288731,"l":2886.2992363655,"c":2892.9245247439,"v":539291.7081062258,"t":1711101600}
+{"o":2892.9245247439,"h":2909.1700308663,"l":2809.5536302202,"c":2817.6932214212,"v":638647.0698300665,"t":1711105200}
+{"o":2817.6932214212,"h":2849.0356807821,"l":2803.1230843349,"c":2832.9911414982,"v":623099.6242452684,"t":1711108800}
+{"o":2832.9911414982,"h":2846.6345199886,"l":2754.2432612043,"c":2766.9378524331,"v":729670.8964002097,"t":1711112400}
+{"o":2766.9378524331,"h":2788.0701000208,"l":2746.0561140873,"c":2759.1706976881,"v":736295.6001494561,"t":1711116000}
+{"o":2759.1706976881,"h":2837.909165343,"l":2757.4365221061,"c":2812.9715966088,"v":725847.3038488809,"t":1711119600}
+{"o":2812.9715966088,"h":2812.9941001859,"l":2758.8449829846,"c":2792.226785809,"v":805404.132340492,"t":1711123200}
+{"o":2792.226785809,"h":2828.9351665398,"l":2783.2262747991,"c":2828.4689466455,"v":560973.789767233,"t":1711126800}
+{"o":2828.4689466455,"h":2837.5672979392,"l":2804.7799222302,"c":2821.2447533828,"v":463463.4601832938,"t":1711130400}
+{"o":2821.2447533828,"h":2871.4028269258,"l":2801.3724169899,"c":2832.9523627406,"v":385960.9657288748,"t":1711134000}
+{"o":2832.9523627406,"h":2842.9800889923,"l":2792.4535791935,"c":2803.5792732183,"v":422704.5711825365,"t":1711137600}
+{"o":2803.5792732183,"h":2808.1236564693,"l":2748.9350891387,"c":2789.6969010976,"v":570419.9576693604,"t":1711141200}
+{"o":2789.6969010976,"h":2799.8746066723,"l":2753.5509535881,"c":2789.9671890864,"v":406267.3564708353,"t":1711144800}
+{"o":2789.9671890864,"h":2869.1352450565,"l":2785.5590717102,"c":2866.318584947,"v":452619.3735811998,"t":1711148400}
+{"o":2866.318584947,"h":2872.6839094835,"l":2843.0759749474,"c":2846.4555843563,"v":389877.2594826409,"t":1711152000}
+{"o":2846.4555843563,"h":2917.6608102414,"l":2844.3699037686,"c":2894.777676591,"v":474863.1385257517,"t":1711155600}
+{"o":2894.777676591,"h":2899.43139712,"l":2852.6935121456,"c":2868.5138325705,"v":415830.3822189746,"t":1711159200}
+{"o":2868.5138325705,"h":2868.6169444905,"l":2791.7630091453,"c":2817.2141856389,"v":442164.1988285932,"t":1711162800}
+{"o":2817.2141856389,"h":2838.220468322,"l":2812.5280284523,"c":2818.6299852765,"v":348481.5701726404,"t":1711166400}
+{"o":2818.6299852765,"h":2834.5551133454,"l":2808.8353224425,"c":2829.0117639695,"v":296112.832500594,"t":1711170000}
+{"o":2829.0117639695,"h":2859.2322041065,"l":2816.1456884196,"c":2851.7731426992,"v":335955.4091630667,"t":1711173600}
+{"o":2851.7731426992,"h":2908.6222684711,"l":2849.8755866754,"c":2883.2205782088,"v":378833.5164862087,"t":1711177200}
+{"o":2883.2205782088,"h":2901.4620552848,"l":2862.1619047244,"c":2880.4848748362,"v":355562.3962017356,"t":1711180800}
+{"o":2880.4848748362,"h":2886.1973424058,"l":2833.0271731486,"c":2872.9104420015,"v":293693.5455503369,"t":1711184400}
+{"o":2872.9104420015,"h":2895.2696630779,"l":2860.6932251818,"c":2864.2148859371,"v":275931.3498237332,"t":1711188000}
+{"o":2864.2148859371,"h":2886.5182312734,"l":2859.0272452842,"c":2880.0800148974,"v":291652.3772541452,"t":1711191600}
+{"o":2880.0800148974,"h":2908.5384510151,"l":2866.4146680639,"c":2899.625491062,"v":302720.5803909045,"t":1711195200}
+{"o":2899.625491062,"h":2909.9051155118,"l":2869.3772717348,"c":2898.1017540884,"v":365346.440307097,"t":1711198800}
+{"o":2898.1017540884,"h":3028.7327816963,"l":2873.5447930351,"c":3003.8078721838,"v":453232.3177393684,"t":1711202400}
+{"o":3003.8078721838,"h":3016.6920123691,"l":2921.386159673,"c":2960.5912516613,"v":432607.6691344967,"t":1711206000}
+{"o":2960.5912516613,"h":2988.836212255,"l":2938.5382288029,"c":2963.483215002,"v":373523.5362428201,"t":1711209600}
+{"o":2963.483215002,"h":2984.2601065316,"l":2949.5267107545,"c":2972.9106220056,"v":408013.6816069016,"t":1711213200}
+{"o":2972.9106220056,"h":2989.7448398652,"l":2967.155353198,"c":2974.7510588876,"v":348267.8564759818,"t":1711216800}
+{"o":2974.7510588876,"h":2992.1619005062,"l":2950.905362001,"c":2954.9352652974,"v":285920.6788189639,"t":1711220400}
+{"o":2954.9352652974,"h":2966.8771436849,"l":2924.1235094074,"c":2925.8074350002,"v":338411.7665822142,"t":1711224000}
+{"o":2925.8074350002,"h":2955.4779099158,"l":2917.4952567786,"c":2942.0100885927,"v":315045.7176085183,"t":1711227600}
+{"o":2942.0100885927,"h":2966.2371943347,"l":2934.1428190791,"c":2954.1856455071,"v":269366.2100567606,"t":1711231200}
+{"o":2954.1856455071,"h":2963.0516115684,"l":2909.5969743853,"c":2918.4258212777,"v":343085.0761964815,"t":1711234800}
+{"o":2918.4258212777,"h":2998.1550960588,"l":2909.6853396426,"c":2974.87447582,"v":386571.486700866,"t":1711238400}
+{"o":2974.87447582,"h":2982.9279935043,"l":2961.2411448999,"c":2973.8130695254,"v":326293.0685283063,"t":1711242000}
+{"o":2973.8130695254,"h":2979.3085299613,"l":2939.3948718711,"c":2947.3442404165,"v":262463.7347679578,"t":1711245600}
+{"o":2947.3442404165,"h":2954.9484854157,"l":2901.5748570256,"c":2903.1862470993,"v":320088.5463489016,"t":1711249200}
+{"o":2903.1862470993,"h":2923.0436917807,"l":2895.2417641474,"c":2920.0643082083,"v":281305.1164251165,"t":1711252800}
+{"o":2920.0643082083,"h":2939.6730419124,"l":2907.7713056422,"c":2930.5007352742,"v":215010.8833143541,"t":1711256400}
+{"o":2930.5007352742,"h":2938.6936586986,"l":2905.2982360068,"c":2918.7693786701,"v":220748.4873748514,"t":1711260000}
+{"o":2918.7693786701,"h":2933.1893636854,"l":2907.7052166595,"c":2930.9787980274,"v":208818.953672897,"t":1711263600}
+{"o":2930.9787980274,"h":2974.6397252257,"l":2920.958189028,"c":2970.2257868817,"v":291321.8895853597,"t":1711267200}
+{"o":2970.2257868817,"h":2974.838054506,"l":2931.877237936,"c":2942.5956943241,"v":229597.7570112818,"t":1711270800}
+{"o":2942.5956943241,"h":2963.7797204211,"l":2939.2505373832,"c":2951.8382367307,"v":240136.2254481683,"t":1711274400}
+{"o":2951.8382367307,"h":2960.9769771162,"l":2934.1198082847,"c":2954.9373949267,"v":211165.1054132665,"t":1711278000}
+{"o":2954.9373949267,"h":2989.8098726709,"l":2945.3933716881,"c":2984.1073497973,"v":299323.1824828592,"t":1711281600}
+{"o":2984.1073497973,"h":2990.2883261231,"l":2957.6439457066,"c":2961.109522718,"v":276611.9401868111,"t":1711285200}
+{"o":2961.109522718,"h":2997.1039952565,"l":2959.065612442,"c":2988.3207576285,"v":335534.8706300234,"t":1711288800}
+{"o":2988.3207576285,"h":2992.9922971123,"l":2968.208396213,"c":2978.3007419569,"v":372309.5977763629,"t":1711292400}
+{"o":2978.3007419569,"h":2990.3770778887,"l":2941.3961352688,"c":2943.9831084052,"v":356131.9359484169,"t":1711296000}
+{"o":2943.9831084052,"h":2950.6901467498,"l":2913.3702287859,"c":2940.9934828368,"v":428918.4680473235,"t":1711299600}
+{"o":2940.9934828368,"h":2985.8154340346,"l":2940.3818714702,"c":2979.240338179,"v":357594.4267258386,"t":1711303200}
+{"o":2979.240338179,"h":2990.0193031308,"l":2970.9692146655,"c":2976.4724822808,"v":308044.331274509,"t":1711306800}
+{"o":2976.4724822808,"h":3035.0100354164,"l":2964.9128908368,"c":3022.7509700726,"v":401970.4720140536,"t":1711310400}
+{"o":3022.7509700726,"h":3085.9118753454,"l":3022.7509700726,"c":3074.7758954004,"v":560430.3269153802,"t":1711314000}
+{"o":3074.7758954004,"h":3133.3911178523,"l":2939.2878493791,"c":2988.7944352469,"v":469546.5408910051,"t":1711317600}
+{"o":2988.7944352469,"h":3017.4592231744,"l":2959.9437776798,"c":2970.8274352554,"v":504667.2375355055,"t":1711321200}
+{"o":2970.8274352554,"h":2976.8144616434,"l":2924.2366458789,"c":2929.9355773435,"v":430201.761847832,"t":1711324800}
+{"o":2929.9355773435,"h":2961.6090036214,"l":2925.5065070086,"c":2956.2514364977,"v":436582.8800908683,"t":1711328400}
+{"o":2956.2514364977,"h":2984.1591177703,"l":2946.9541239999,"c":2976.5619620802,"v":407077.603544676,"t":1711332000}
+{"o":2976.5619620802,"h":2998.0589948925,"l":2968.8210152705,"c":2986.0536201509,"v":348533.6470722323,"t":1711335600}
+{"o":2986.0536201509,"h":2999.3155300161,"l":2970.4301143628,"c":2992.2902581914,"v":350702.7292396975,"t":1711339200}
+{"o":2992.2902581914,"h":3026.0467547617,"l":2979.8822617796,"c":3005.2048896282,"v":323502.6588459554,"t":1711342800}
+{"o":3005.2048896282,"h":3043.0765661236,"l":2997.0016846956,"c":3036.6474537943,"v":275162.6250506047,"t":1711346400}
+{"o":3036.6474537943,"h":3064.8390627067,"l":2998.4000948774,"c":3000.9876369196,"v":360117.1427141441,"t":1711350000}
+{"o":3000.9876369196,"h":3032.2965993351,"l":2999.5439349976,"c":3022.4998583843,"v":304334.6312839515,"t":1711353600}
+{"o":3022.4998583843,"h":3061.8733529455,"l":3009.5869917602,"c":3053.4763446697,"v":315539.3608157927,"t":1711357200}
+{"o":3053.4763446697,"h":3104.9803590584,"l":3043.6988673905,"c":3058.2986676984,"v":431990.0042836014,"t":1711360800}
+{"o":3058.2986676984,"h":3074.022756326,"l":3025.8772570211,"c":3032.171882493,"v":365662.3894376922,"t":1711364400}
+{"o":3032.171882493,"h":3044.6888582031,"l":3003.8585590287,"c":3019.2724220008,"v":368042.0934326861,"t":1711368000}
+{"o":3019.2724220008,"h":3078.3210251173,"l":3006.3313168683,"c":3073.2426616843,"v":392800.2854346604,"t":1711371600}
+{"o":3073.2426616843,"h":3174.6151989812,"l":3051.7894387929,"c":3105.8022114813,"v":716057.9019732348,"t":1711375200}
+{"o":3105.8022114813,"h":3121.4500605836,"l":3076.0420803117,"c":3110.1064456587,"v":622285.0527078296,"t":1711378800}
+{"o":3110.1064456587,"h":3123.1826048813,"l":3067.5828281436,"c":3112.6738240113,"v":613261.5793730014,"t":1711382400}
+{"o":3112.6738240113,"h":3140.0938325914,"l":3100.5956026682,"c":3115.8006437942,"v":589842.2065116076,"t":1711386000}
+{"o":3115.8006437942,"h":3127.1565728236,"l":3092.8994848468,"c":3102.6366719186,"v":404285.2162189232,"t":1711389600}
+{"o":3102.6366719186,"h":3109.4150430082,"l":3076.7536176964,"c":3102.6244324962,"v":465247.991764376,"t":1711393200}
+{"o":3102.6244324962,"h":3116.3325567466,"l":3085.5481383187,"c":3095.6532585254,"v":387314.7722268896,"t":1711396800}
+{"o":3095.6532585254,"h":3105.599524048,"l":3046.5221227185,"c":3057.5550036927,"v":461740.5860913051,"t":1711400400}
+{"o":3057.5550036927,"h":3087.1165686545,"l":3048.2728960658,"c":3077.9508722976,"v":424592.9938557047,"t":1711404000}
+{"o":3077.9508722976,"h":3101.74895568,"l":3039.3541761592,"c":3047.881379694,"v":367697.4396329193,"t":1711407600}
+{"o":3047.881379694,"h":3078.3972760364,"l":3033.9791843648,"c":3048.5452070077,"v":445466.8689961327,"t":1711411200}
+{"o":3048.5452070077,"h":3068.1957455727,"l":3038.7599999165,"c":3062.0704032647,"v":334758.5354520082,"t":1711414800}
+{"o":3062.0704032647,"h":3094.0556029467,"l":3050.1433993682,"c":3091.5238453701,"v":392998.9081202822,"t":1711418400}
+{"o":3091.5238453701,"h":3099.4962217307,"l":3077.208490012,"c":3091.6043053614,"v":345225.8985353514,"t":1711422000}
+{"o":3091.6043053614,"h":3135.0817947282,"l":3086.7438875958,"c":3129.3006868736,"v":380668.4459296105,"t":1711425600}
+{"o":3129.3006868736,"h":3163.6468208757,"l":3121.272575038,"c":3142.78106503,"v":441391.8614009998,"t":1711429200}
+{"o":3142.78106503,"h":3158.0460404315,"l":3124.1347783867,"c":3153.087009348,"v":595380.1511578533,"t":1711432800}
+{"o":3153.087009348,"h":3171.2610409978,"l":3126.3694513004,"c":3131.1244136091,"v":762819.3311960201,"t":1711436400}
+{"o":3131.1244136091,"h":3143.9150844174,"l":3103.0125798557,"c":3134.8425373522,"v":612410.2368357249,"t":1711440000}
+{"o":3134.8425373522,"h":3155.7207384663,"l":3120.8300271083,"c":3151.5253628928,"v":424894.665459368,"t":1711443600}
+{"o":3151.5253628928,"h":3168.3251689692,"l":3138.7455805123,"c":3148.39456505,"v":440613.1263263805,"t":1711447200}
+{"o":3148.39456505,"h":3165.4378615611,"l":3137.1426442415,"c":3142.0555054084,"v":486436.057965146,"t":1711450800}
+{"o":3142.0555054084,"h":3156.8582839718,"l":3118.7823770765,"c":3141.8313719922,"v":499588.5687298406,"t":1711454400}
+{"o":3141.8313719922,"h":3149.5341596309,"l":3088.8867229063,"c":3109.1584563639,"v":743360.8596626319,"t":1711458000}
+{"o":3109.1584563639,"h":3118.2822301268,"l":3057.762231192,"c":3095.7175358996,"v":1240480.545082072,"t":1711461600}
+{"o":3095.7175358996,"h":3097.3284350829,"l":3037.1808220338,"c":3073.0489257944,"v":781057.2129540882,"t":1711465200}
+{"o":3073.0489257944,"h":3093.7266633739,"l":3006.583559752,"c":3023.0385608744,"v":712419.0228572409,"t":1711468800}
+{"o":3023.0385608744,"h":3050.2150657305,"l":3003.137566374,"c":3043.1032487563,"v":540307.1422538998,"t":1711472400}
+{"o":3043.1032487563,"h":3086.8544529699,"l":3034.1392180143,"c":3053.8919373664,"v":437692.5521795145,"t":1711476000}
+{"o":3053.8919373664,"h":3061.6857365782,"l":3021.1479233242,"c":3035.1356644569,"v":533698.8065822752,"t":1711479600}
+{"o":3035.1356644569,"h":3065.7368532064,"l":3033.3407692225,"c":3062.9209002292,"v":486189.9451757885,"t":1711483200}
+{"o":3062.9209002292,"h":3106.8362700781,"l":3052.6195770578,"c":3085.3855611622,"v":418626.0873871145,"t":1711486800}
+{"o":3085.3855611622,"h":3105.4472287222,"l":3060.9462321403,"c":3101.250658369,"v":458498.5346974599,"t":1711490400}
+{"o":3101.250658369,"h":3106.4781049558,"l":3071.0663728855,"c":3072.0651480149,"v":427518.2129884121,"t":1711494000}
+{"o":3072.0651480149,"h":3103.2577005428,"l":3042.2378286577,"c":3101.394565915,"v":605207.2456684929,"t":1711497600}
+{"o":3101.394565915,"h":3109.0183614727,"l":3067.6402109791,"c":3073.2394933173,"v":542739.2798047842,"t":1711501200}
+{"o":3073.2394933173,"h":3093.4572886637,"l":3054.7105593661,"c":3093.0235674485,"v":467444.8593605473,"t":1711504800}
+{"o":3093.0235674485,"h":3093.6052044769,"l":3050.2946506008,"c":3065.6761521006,"v":527222.1676264369,"t":1711508400}
+{"o":3065.6761521006,"h":3076.2772970818,"l":3031.0104193143,"c":3049.7889996832,"v":526708.7394574899,"t":1711512000}
+{"o":3049.7889996832,"h":3070.6952466478,"l":3035.8963350171,"c":3067.1736394955,"v":368799.8971196701,"t":1711515600}
+{"o":3067.1736394955,"h":3073.9293026353,"l":2888.2652084055,"c":2976.6764463709,"v":445609.9890165981,"t":1711519200}
+{"o":2976.6764463709,"h":2981.7740135099,"l":2918.6204582796,"c":2932.1028815343,"v":460025.0870906182,"t":1711522800}
+{"o":2932.1028815343,"h":2946.3158671677,"l":2902.4072928832,"c":2906.0813505943,"v":400309.5988659647,"t":1711526400}
+{"o":2906.0813505943,"h":2925.0011740021,"l":2880.7086076249,"c":2920.3354267399,"v":490299.0413946016,"t":1711530000}
+{"o":2920.3354267399,"h":2934.5585143656,"l":2911.132017658,"c":2928.047998282,"v":409541.5648297378,"t":1711533600}
+{"o":2928.047998282,"h":2961.253826265,"l":2907.2564986858,"c":2957.7111343984,"v":401593.6185252172,"t":1711537200}
+{"o":2957.7111343984,"h":2962.7836614824,"l":2920.7494996458,"c":2936.750118983,"v":433129.7207366778,"t":1711540800}
+{"o":2936.750118983,"h":3001.2946192086,"l":2904.4557437438,"c":2912.9671290365,"v":833665.1403454186,"t":1711544400}
+{"o":2912.9671290365,"h":2924.5831685615,"l":2835.8174446074,"c":2904.0882732787,"v":959571.2404483759,"t":1711548000}
+{"o":2904.0882732787,"h":2978.3042540964,"l":2840.125456144,"c":2902.7982085869,"v":647486.5313502687,"t":1711551600}
+{"o":2902.7982085869,"h":2941.1136136445,"l":2888.9430547543,"c":2937.3229328582,"v":632002.9770094092,"t":1711555200}
+{"o":2937.3229328582,"h":2956.6930815356,"l":2927.2982622899,"c":2936.7811479242,"v":403250.1024721296,"t":1711558800}
+{"o":2936.7811479242,"h":2947.9375411158,"l":2905.4640386391,"c":2909.490857959,"v":439032.0596771179,"t":1711562400}
+{"o":2909.490857959,"h":2936.0076437288,"l":2903.9534900074,"c":2928.5778734982,"v":377219.3842139562,"t":1711566000}
+{"o":2928.5778734982,"h":2970.5442807615,"l":2917.6333372995,"c":2969.6096570213,"v":423981.5515513067,"t":1711569600}
+{"o":2969.6096570213,"h":2975.9777992543,"l":2938.9010146541,"c":2956.5179222719,"v":388168.2869830016,"t":1711573200}
+{"o":2956.5179222719,"h":3001.9999954688,"l":2951.397757941,"c":2998.5625994172,"v":408454.426421199,"t":1711576800}
+{"o":2998.5625994172,"h":2999.0443723039,"l":2961.8242286586,"c":2986.5741117761,"v":391220.8861703369,"t":1711580400}
+{"o":2986.5741117761,"h":3017.0216462251,"l":2971.8626193382,"c":2990.8200777183,"v":584260.452812909,"t":1711584000}
+{"o":2990.8200777183,"h":2997.8068284264,"l":2943.3828125005,"c":2956.3059573145,"v":453867.9569257461,"t":1711587600}
+{"o":2956.3059573145,"h":2967.5490547844,"l":2904.6194092011,"c":2917.179085651,"v":545387.1038412243,"t":1711591200}
+{"o":2917.179085651,"h":2928.6807201795,"l":2894.9328019484,"c":2921.9051550049,"v":436690.3052074439,"t":1711594800}
+{"o":2921.9051550049,"h":2949.7873973144,"l":2905.6688444421,"c":2945.086519681,"v":406778.4536258844,"t":1711598400}
+{"o":2945.086519681,"h":2960.016948884,"l":2936.6392396769,"c":2945.3420638916,"v":332992.5334935344,"t":1711602000}
+{"o":2945.3420638916,"h":3000.9309587796,"l":2937.7862600955,"c":2996.9631979973,"v":364244.6261114317,"t":1711605600}
+{"o":2996.9631979973,"h":3010.8090174786,"l":2982.5197401603,"c":3004.5413113769,"v":316374.502027866,"t":1711609200}
+{"o":3004.5413113769,"h":3022.5728542261,"l":2996.2510054115,"c":2997.7094917121,"v":340285.62165156,"t":1711612800}
+{"o":2997.7094917121,"h":3019.682625528,"l":2991.2806791375,"c":3005.0769158815,"v":340159.3748221896,"t":1711616400}
+{"o":3005.0769158815,"h":3011.1487124812,"l":2972.8966239822,"c":2990.5900720701,"v":408152.8114788883,"t":1711620000}
+{"o":2990.5900720701,"h":3000.4357254588,"l":2961.7189251756,"c":2972.2082681055,"v":352974.0479828155,"t":1711623600}
+{"o":2972.2082681055,"h":2981.7798807157,"l":2935.640410922,"c":2953.6363671334,"v":405923.7529376522,"t":1711627200}
+{"o":2953.6363671334,"h":2985.6383647547,"l":2930.8731154464,"c":2984.4647550835,"v":514877.4118828775,"t":1711630800}
+{"o":2984.4647550835,"h":3041.7813028788,"l":2970.490330916,"c":3031.9953312467,"v":683852.4378647153,"t":1711634400}
+{"o":3031.9953312467,"h":3033.6265417749,"l":2983.2149509918,"c":3005.9060888834,"v":586793.7303020451,"t":1711638000}
+{"o":3005.9060888834,"h":3015.6578328251,"l":2964.4612561531,"c":2973.0070555435,"v":549867.1159805016,"t":1711641600}
+{"o":2973.0070555435,"h":2976.8776638791,"l":2957.799498456,"c":2973.1885590802,"v":479297.225039446,"t":1711645200}
+{"o":2973.1885590802,"h":3006.2143370591,"l":2960.1865530782,"c":2987.4117309746,"v":440334.9822541228,"t":1711648800}
+{"o":2987.4117309746,"h":3016.7155963498,"l":2976.9732411753,"c":2990.5613132581,"v":547463.532528175,"t":1711652400}
+{"o":2990.5613132581,"h":3025.2364543176,"l":2986.5842350787,"c":3010.0628345475,"v":545649.2304326985,"t":1711656000}
+{"o":3010.0628345475,"h":3033.4541360484,"l":2981.5746357625,"c":3005.5114869843,"v":576151.0694880687,"t":1711659600}
+{"o":3005.5114869843,"h":3048.6801786349,"l":2989.9743612142,"c":3047.0527024374,"v":451362.6339260364,"t":1711663200}
+{"o":3047.0527024374,"h":3069.842825977,"l":3034.7347203395,"c":3043.1214937665,"v":493996.7089723542,"t":1711666800}
+{"o":3043.1214937665,"h":3044.3155191246,"l":3010.2339730017,"c":3026.4580140064,"v":446949.4197318056,"t":1711670400}
+{"o":3026.4580140064,"h":3061.6757038842,"l":3018.1826637458,"c":3028.543400241,"v":495941.8148154986,"t":1711674000}
+{"o":3028.543400241,"h":3050.8051974348,"l":3012.0308204565,"c":3036.7945011401,"v":507326.9627688175,"t":1711677600}
+{"o":3036.7945011401,"h":3054.7815099833,"l":3015.2454888082,"c":3022.225707357,"v":466443.8620010193,"t":1711681200}
+{"o":3022.225707357,"h":3034.3050560323,"l":3003.2588877456,"c":3009.1562248944,"v":435310.4577569775,"t":1711684800}
+{"o":3009.1562248944,"h":3018.4544006287,"l":2980.4220099125,"c":2984.815692696,"v":462952.9531815926,"t":1711688400}
+{"o":2984.815692696,"h":3001.99578875,"l":2973.3156727842,"c":2992.7216187812,"v":353687.3951391025,"t":1711692000}
+{"o":2992.7216187812,"h":3001.0925742557,"l":2943.0465580278,"c":2947.1197131448,"v":409293.42825727,"t":1711695600}
+{"o":2947.1197131448,"h":2987.6541687315,"l":2942.3487113675,"c":2976.0883280722,"v":351922.6621630636,"t":1711699200}
+{"o":2976.0883280722,"h":2987.1908540921,"l":2942.0653330489,"c":2948.4130020118,"v":357814.3850476666,"t":1711702800}
+{"o":2948.4130020118,"h":2979.806766028,"l":2942.8208582449,"c":2978.1262722627,"v":360892.3266623789,"t":1711706400}
+{"o":2978.1262722627,"h":2993.4610941287,"l":2970.4235204235,"c":2982.3712934742,"v":356535.5957225305,"t":1711710000}
+{"o":2982.3712934742,"h":2991.9194819488,"l":2962.5334453253,"c":2981.1182759319,"v":406351.1033128157,"t":1711713600}
+{"o":2981.1182759319,"h":3004.0820372206,"l":2970.2814238505,"c":2997.9442129243,"v":498725.3777117218,"t":1711717200}
+{"o":2997.9442129243,"h":3046.5647005707,"l":2988.315015815,"c":3026.082353953,"v":584092.3150955115,"t":1711720800}
+{"o":3026.082353953,"h":3031.1088997737,"l":2959.4253977445,"c":2966.046071485,"v":682041.9932362582,"t":1711724400}
+{"o":2966.046071485,"h":3004.9357679603,"l":2961.7865659885,"c":2964.7814186255,"v":597174.6123920849,"t":1711728000}
+{"o":2964.7814186255,"h":2990.1309249217,"l":2724.0617217431,"c":2748.5063650225,"v":671476.6153918322,"t":1711731600}
+{"o":2748.5063650225,"h":2755.2967991573,"l":2730.0930784857,"c":2751.5569286181,"v":607634.9904592095,"t":1711735200}
+{"o":2751.5569286181,"h":2773.7140988807,"l":2739.9129156742,"c":2772.6311590431,"v":630458.2799873208,"t":1711738800}
+{"o":2772.6311590431,"h":2806.1193742087,"l":2760.4519755427,"c":2801.9408830749,"v":618584.9738531271,"t":1711742400}
+{"o":2801.9408830749,"h":2806.2758738658,"l":2768.1092741995,"c":2786.0251573819,"v":644672.5058409896,"t":1711746000}
+{"o":2786.0251573819,"h":2844.789965586,"l":2781.950978466,"c":2840.1689629173,"v":563772.0686795012,"t":1711749600}
+{"o":2840.1689629173,"h":2855.06483911,"l":2825.9079426582,"c":2838.7245320836,"v":631670.7039474623,"t":1711753200}
+{"o":2838.7245320836,"h":2873.6592177397,"l":2820.6091883544,"c":2868.7657678181,"v":649896.0617163791,"t":1711756800}
+{"o":2868.7657678181,"h":2876.0350706606,"l":2839.6940406144,"c":2842.1430582339,"v":634082.0554284863,"t":1711760400}
+{"o":2842.1430582339,"h":2854.1168469325,"l":2829.0812034256,"c":2836.9023099586,"v":533113.0774373703,"t":1711764000}
+{"o":2836.9023099586,"h":2854.8066487929,"l":2835.6066075163,"c":2848.8823006536,"v":536390.2790798545,"t":1711767600}
+{"o":2848.8823006536,"h":2933.5759929868,"l":2846.1568027858,"c":2931.9771117857,"v":779021.7793808667,"t":1711771200}
+{"o":2931.9771117857,"h":2954.9668132265,"l":2916.152577896,"c":2936.938301312,"v":733349.6627896441,"t":1711774800}
+{"o":2936.938301312,"h":2953.3304388261,"l":2915.6730312345,"c":2923.1323877629,"v":744917.8899358142,"t":1711778400}
+{"o":2923.1323877629,"h":2936.4247911683,"l":2889.7977574822,"c":2893.7349466401,"v":730758.3029392186,"t":1711782000}
+{"o":2893.7349466401,"h":2905.9805744151,"l":2854.4764417678,"c":2875.9680477483,"v":682327.0811668308,"t":1711785600}
+{"o":2875.9680477483,"h":2908.1143393209,"l":2871.0317975735,"c":2895.6051892634,"v":558663.0223087221,"t":1711789200}
+{"o":2895.6051892634,"h":2908.2253971617,"l":2886.2088678832,"c":2895.2334746237,"v":475890.8010013656,"t":1711792800}
+{"o":2895.2334746237,"h":2935.5235892728,"l":2895.2334746237,"c":2923.3617067206,"v":488916.9027649061,"t":1711796400}
+{"o":2923.3617067206,"h":2934.3054491845,"l":2906.5436371787,"c":2925.9713570984,"v":498413.4697176522,"t":1711800000}
+{"o":2925.9713570984,"h":2927.6364885338,"l":2899.425066984,"c":2913.7991966956,"v":533337.2705417044,"t":1711803600}
+{"o":2913.7991966956,"h":2921.419945061,"l":2882.613936149,"c":2894.1672115609,"v":569813.8056161746,"t":1711807200}
+{"o":2894.1672115609,"h":2911.2376816895,"l":2886.0117777936,"c":2900.6100527198,"v":678558.3567413904,"t":1711810800}
+{"o":2900.6100527198,"h":2923.2905587168,"l":2890.2473543802,"c":2920.3466554885,"v":733675.3604147336,"t":1711814400}
+{"o":2920.3466554885,"h":2924.3358752128,"l":2902.7183985169,"c":2910.8782926802,"v":532634.5898639301,"t":1711818000}
+{"o":2910.8782926802,"h":2921.817639439,"l":2838.6367754861,"c":2840.4761514406,"v":485741.2132579964,"t":1711821600}
+{"o":2840.4761514406,"h":2848.923689831,"l":2803.5488019254,"c":2833.1683747015,"v":574035.972043477,"t":1711825200}
+{"o":2833.1683747015,"h":2836.6797937087,"l":2818.1218207995,"c":2823.6860024847,"v":430854.2580915273,"t":1711828800}
+{"o":2823.6860024847,"h":2834.6060007496,"l":2807.2236421012,"c":2827.4334803053,"v":397780.620733596,"t":1711832400}
+{"o":2827.4334803053,"h":2849.4087839858,"l":2819.0598056117,"c":2841.526511671,"v":460261.0113453118,"t":1711836000}
+{"o":2841.526511671,"h":2845.1792421798,"l":2799.7261835276,"c":2813.3480705651,"v":501265.1853030321,"t":1711839600}
+{"o":2813.3480705651,"h":2851.5128434735,"l":2806.4348173067,"c":2828.6707906787,"v":536660.428084523,"t":1711843200}
+{"o":2828.6707906787,"h":2857.2166120358,"l":2817.1748098876,"c":2852.3611619503,"v":531878.6465764679,"t":1711846800}
+{"o":2852.3611619503,"h":2858.2743668386,"l":2826.2318081974,"c":2831.779214283,"v":548203.4525183358,"t":1711850400}
+{"o":2831.779214283,"h":2841.6835429203,"l":2805.1775137709,"c":2814.9685386605,"v":494455.1013991081,"t":1711854000}
+{"o":2814.9685386605,"h":2834.3663067189,"l":2808.8206299864,"c":2830.4906463076,"v":376372.1931633227,"t":1711857600}
+{"o":2830.4906463076,"h":2850.3619538622,"l":2820.9293747405,"c":2846.5849981928,"v":378071.3370110907,"t":1711861200}
+{"o":2846.5849981928,"h":2850.1639156734,"l":2821.1660039589,"c":2825.1699924343,"v":373035.1923817963,"t":1711864800}
+{"o":2825.1699924343,"h":2857.1567925475,"l":2821.5388826017,"c":2849.6686961017,"v":374269.6918632304,"t":1711868400}
+{"o":2849.6686961017,"h":2858.0458953374,"l":2838.743231206,"c":2853.950793417,"v":462411.2547512687,"t":1711872000}
+{"o":2853.950793417,"h":2855.7347525727,"l":2832.4990519678,"c":2847.5212135184,"v":490458.0818279352,"t":1711875600}
+{"o":2847.5212135184,"h":2855.1231202202,"l":2830.1798723824,"c":2839.6911148019,"v":413558.4160573506,"t":1711879200}
+{"o":2839.6911148019,"h":2853.2204551469,"l":2830.434950474,"c":2836.324525839,"v":366357.8131434062,"t":1711882800}
+{"o":2836.324525839,"h":2855.9284692509,"l":2831.040876224,"c":2842.8459991722,"v":384946.9722490637,"t":1711886400}
+{"o":2842.8459991722,"h":2864.2043319448,"l":2833.3436634285,"c":2854.1050024325,"v":500012.2847363994,"t":1711890000}
+{"o":2854.1050024325,"h":2859.7385155498,"l":2836.2908559931,"c":2844.9450433863,"v":484596.5660744924,"t":1711893600}
+{"o":2844.9450433863,"h":2922.987176395,"l":2831.6833284194,"c":2901.6835939959,"v":513732.8090508675,"t":1711897200}
+{"o":2901.6835939959,"h":2918.3020230107,"l":2898.7692322899,"c":2911.9352797434,"v":511793.1016651909,"t":1711900800}
+{"o":2911.9352797434,"h":2930.1371431816,"l":2903.4567197455,"c":2924.5601992751,"v":514315.4525762796,"t":1711904400}
+{"o":2924.5601992751,"h":2962.7357077362,"l":2912.584702112,"c":2946.7173792101,"v":535381.0856923526,"t":1711908000}
+{"o":2946.7173792101,"h":2992.9846552074,"l":2939.1862055009,"c":2971.6417679281,"v":625682.4684587063,"t":1711911600}
+{"o":2971.6417679281,"h":2983.73280325,"l":2947.718508163,"c":2961.7395855265,"v":520101.6161588357,"t":1711915200}
+{"o":2961.7395855265,"h":2970.614595916,"l":2948.0393230019,"c":2965.5745365328,"v":541950.1439051076,"t":1711918800}
+{"o":2965.5745365328,"h":2988.3380209329,"l":2953.3100521385,"c":2979.8563006882,"v":563996.8691336775,"t":1711922400}
+{"o":2979.8563006882,"h":3024.479280622,"l":2969.6916011718,"c":3004.8381130616,"v":665198.7212063173,"t":1711926000}
+{"o":3004.8381130616,"h":3020.0805989071,"l":2983.8207689001,"c":3001.336438531,"v":659809.285582968,"t":1711929600}
+{"o":3001.336438531,"h":3037.6030194631,"l":2994.1737016506,"c":3016.6569716909,"v":683458.2659706465,"t":1711933200}
+{"o":3016.6569716909,"h":3026.6231182355,"l":3003.5755243171,"c":3012.6557747413,"v":602799.1477044069,"t":1711936800}
+{"o":3012.6557747413,"h":3025.6618341394,"l":2990.9674947818,"c":3009.9001810955,"v":635804.2229976046,"t":1711940400}
+{"o":3009.9001810955,"h":3029.6093373325,"l":2987.0310614424,"c":2988.6170920357,"v":627463.2007594107,"t":1711944000}
+{"o":2988.6170920357,"h":3000.8686456834,"l":2877.2096947754,"c":2895.0079087248,"v":1033054.0400529092,"t":1711947600}
+{"o":2895.0079087248,"h":2948.5280861762,"l":2886.5767859437,"c":2944.520649853,"v":826701.8437735512,"t":1711951200}
+{"o":2944.520649853,"h":2969.8457061984,"l":2937.2891316073,"c":2941.5657606652,"v":525616.2719797484,"t":1711954800}
+{"o":2941.5657606652,"h":2977.5304838846,"l":2902.7347452616,"c":2945.0590108374,"v":610469.7508456717,"t":1711958400}
+{"o":2945.0590108374,"h":2969.1753023763,"l":2943.3066887514,"c":2949.9682237119,"v":435340.1057635996,"t":1711962000}
+{"o":2949.9682237119,"h":2963.2547643967,"l":2920.0261241942,"c":2945.1574273156,"v":429089.505620726,"t":1711965600}
+{"o":2945.1574273156,"h":2960.2226101856,"l":2925.1800346265,"c":2926.0033328369,"v":434059.6719671161,"t":1711969200}
+{"o":2926.0033328369,"h":2951.9011054675,"l":2921.884888385,"c":2950.6153173034,"v":483267.1272320381,"t":1711972800}
+{"o":2950.6153173034,"h":2966.0272962865,"l":2937.0645839795,"c":2950.4242601062,"v":610441.9280418333,"t":1711976400}
+{"o":2950.4242601062,"h":2962.1885807875,"l":2856.1230451447,"c":2868.8856739091,"v":861158.5225429549,"t":1711980000}
+{"o":2868.8856739091,"h":2876.6513072409,"l":2802.0489949232,"c":2818.8667510867,"v":944537.9134976279,"t":1711983600}
+{"o":2818.8667510867,"h":2863.4664049227,"l":2805.2085992469,"c":2839.5876070813,"v":716766.9299014336,"t":1711987200}
+{"o":2839.5876070813,"h":2852.7517870355,"l":2814.4877851028,"c":2849.3745360395,"v":552535.1017297786,"t":1711990800}
+{"o":2849.3745360395,"h":2851.4459437005,"l":2809.6305090559,"c":2841.9311390324,"v":615927.0925902927,"t":1711994400}
+{"o":2841.9311390324,"h":2901.1510166662,"l":2831.3261795203,"c":2898.1417855552,"v":565248.6831439668,"t":1711998000}
+{"o":2898.1417855552,"h":2905.3633587347,"l":2872.5699597529,"c":2904.065324797,"v":525307.6958228272,"t":1712001600}
+{"o":2904.065324797,"h":2907.527353771,"l":2884.984691788,"c":2889.5281865895,"v":445290.5592555344,"t":1712005200}
+{"o":2889.5281865895,"h":2903.4699010969,"l":2877.681659947,"c":2892.1186848373,"v":511870.0913031733,"t":1712008800}
+{"o":2892.1186848373,"h":2906.2794878196,"l":2881.3038173924,"c":2882.0849987001,"v":492025.2661315472,"t":1712012400}
+{"o":2882.0849987001,"h":2892.3278491415,"l":2824.8327789099,"c":2844.4779622523,"v":628294.6785569793,"t":1712016000}
+{"o":2844.4779622523,"h":2878.5256018635,"l":2835.661687518,"c":2850.4280292064,"v":515884.5692387876,"t":1712019600}
+{"o":2850.4280292064,"h":2853.7276274866,"l":2726.4392584486,"c":2781.2594164222,"v":1120510.9311404836,"t":1712023200}
+{"o":2781.2594164222,"h":2795.4251520157,"l":2744.1441727288,"c":2752.7170661927,"v":841080.5525450177,"t":1712026800}
+{"o":2752.7170661927,"h":2769.2711038674,"l":2730.2087562762,"c":2752.1746488367,"v":649998.7862986173,"t":1712030400}
+{"o":2752.1746488367,"h":2768.3829335633,"l":2716.3372472755,"c":2766.3378087385,"v":651202.4701136549,"t":1712034000}
+{"o":2766.3378087385,"h":2793.5684290659,"l":2754.0384337999,"c":2781.9960797956,"v":647768.1874755371,"t":1712037600}
+{"o":2781.9960797956,"h":2790.7203819722,"l":2740.1595618621,"c":2746.3895374622,"v":495545.2455853969,"t":1712041200}
+{"o":2746.3895374622,"h":2756.4992863677,"l":2706.2259079431,"c":2716.2288505034,"v":468450.1000772545,"t":1712044800}
+{"o":2716.2288505034,"h":2743.9892154044,"l":2694.629095164,"c":2732.4247179352,"v":600696.9440881163,"t":1712048400}
+{"o":2732.4247179352,"h":2737.338719264,"l":2691.8959633195,"c":2711.0018848009,"v":458000.5133048296,"t":1712052000}
+{"o":2711.0018848009,"h":2718.9885001511,"l":2656.2690750316,"c":2695.5388289123,"v":548194.3382071574,"t":1712055600}
+{"o":2695.5388289123,"h":2724.2607782411,"l":2672.484079391,"c":2682.8351055833,"v":528595.1806525829,"t":1712059200}
+{"o":2682.8351055833,"h":2695.5191117884,"l":2634.9864401773,"c":2675.1281150644,"v":716242.0435971136,"t":1712062800}
+{"o":2675.1281150644,"h":2732.1654838485,"l":2663.4129643796,"c":2704.3099567771,"v":675802.4004019846,"t":1712066400}
+{"o":2704.3099567771,"h":2730.3689272915,"l":2647.1148417022,"c":2658.9996002883,"v":721565.331263011,"t":1712070000}
+{"o":2658.9996002883,"h":2712.8284422301,"l":2651.1927997744,"c":2704.804528069,"v":986624.358725987,"t":1712073600}
+{"o":2704.804528069,"h":2735.8899237047,"l":2678.4051154603,"c":2733.9302039269,"v":706831.9398622251,"t":1712077200}
+{"o":2733.9302039269,"h":2776.8278164613,"l":2722.3617302886,"c":2773.5472375613,"v":627785.9244072411,"t":1712080800}
+{"o":2773.5472375613,"h":2801.5616121383,"l":2760.975636066,"c":2785.273185634,"v":580819.990321463,"t":1712084400}
+{"o":2785.273185634,"h":2793.7823665077,"l":2754.4306976389,"c":2769.0376086292,"v":651254.0728505891,"t":1712088000}
+{"o":2769.0376086292,"h":2778.2995289188,"l":2734.0019971836,"c":2755.4794985795,"v":630846.0775849565,"t":1712091600}
+{"o":2755.4794985795,"h":2776.2322196826,"l":2743.4336252264,"c":2758.9289256303,"v":471616.1100878541,"t":1712095200}
+{"o":2758.9289256303,"h":2759.9388092764,"l":2707.5485697934,"c":2719.0658620014,"v":487659.1244633506,"t":1712098800}
+{"o":2719.0658620014,"h":2735.4879808608,"l":2639.9932197957,"c":2713.8697578834,"v":736477.1169741516,"t":1712102400}
+{"o":2713.8697578834,"h":2789.4697488585,"l":2676.2994386878,"c":2776.0200301968,"v":642361.9373044807,"t":1712106000}
+{"o":2776.0200301968,"h":2794.2870215924,"l":2753.5587008327,"c":2784.0951307979,"v":528595.4932049321,"t":1712109600}
+{"o":2784.0951307979,"h":2833.5466879521,"l":2761.9788466519,"c":2823.8260119627,"v":480156.9133887268,"t":1712113200}
+{"o":2823.8260119627,"h":2836.1237962993,"l":2802.1157623597,"c":2817.2240745749,"v":562255.1995955671,"t":1712116800}
+{"o":2817.2240745749,"h":2830.056672228,"l":2798.3312760651,"c":2826.4683503545,"v":479814.680691823,"t":1712120400}
+{"o":2826.4683503545,"h":2876.3285662983,"l":2814.521690393,"c":2857.3116733453,"v":483862.0798792936,"t":1712124000}
+{"o":2857.3116733453,"h":2869.3832263688,"l":2835.7408688557,"c":2844.5193228407,"v":368218.9190414741,"t":1712127600}
+{"o":2844.5193228407,"h":2871.8286295139,"l":2823.9064940689,"c":2858.3280127361,"v":428141.5365443233,"t":1712131200}
+{"o":2858.3280127361,"h":2871.0166510259,"l":2843.9678726832,"c":2852.4381985685,"v":393732.4907310691,"t":1712134800}
+{"o":2852.4381985685,"h":2863.7577916495,"l":2806.7397463173,"c":2826.45098687,"v":395340.7422968526,"t":1712138400}
+{"o":2826.45098687,"h":2832.3828802387,"l":2793.2840426773,"c":2815.7510329707,"v":662062.3039502153,"t":1712142000}
+{"o":2815.7510329707,"h":2834.1876931676,"l":2798.8493836224,"c":2818.9934725576,"v":742657.0114267241,"t":1712145600}
+{"o":2818.9934725576,"h":2839.1005882088,"l":2796.2708328339,"c":2804.0133613204,"v":703563.7241250252,"t":1712149200}
+{"o":2804.0133613204,"h":2874.0309728555,"l":2800.7141749765,"c":2855.6131928966,"v":700739.6227908779,"t":1712152800}
+{"o":2855.6131928966,"h":2861.1576148835,"l":2812.7711993824,"c":2833.5848694382,"v":614576.7983068342,"t":1712156400}
+{"o":2833.5848694382,"h":2862.8161699806,"l":2816.5614431082,"c":2838.1856616884,"v":692118.3544162686,"t":1712160000}
+{"o":2838.1856616884,"h":2851.0972886612,"l":2806.4159325554,"c":2816.2144214155,"v":683747.1047137529,"t":1712163600}
+{"o":2816.2144214155,"h":2820.0679682344,"l":2763.3973280885,"c":2793.6146594764,"v":595227.6665091998,"t":1712167200}
+{"o":2793.6146594764,"h":2800.8927226333,"l":2758.8263241203,"c":2783.087824081,"v":487514.8667188497,"t":1712170800}
+{"o":2783.087824081,"h":2786.7407891985,"l":2737.5227935593,"c":2750.1456820383,"v":610461.5907008415,"t":1712174400}
+{"o":2750.1456820383,"h":2785.1808238767,"l":2719.0009452578,"c":2774.6720817781,"v":606741.2792568712,"t":1712178000}
+{"o":2774.6720817781,"h":2794.9997212298,"l":2764.6424530563,"c":2790.7248417612,"v":486803.7557176527,"t":1712181600}
+{"o":2790.7248417612,"h":2800.9444492589,"l":2755.7249836853,"c":2773.0772965411,"v":417031.7013371204,"t":1712185200}
+{"o":2773.0772965411,"h":2809.3963671965,"l":2765.328371763,"c":2798.8661877368,"v":482196.7974269486,"t":1712188800}
+{"o":2798.8661877368,"h":2799.7283864305,"l":2762.9431373667,"c":2784.1711448283,"v":464599.9934407229,"t":1712192400}
+{"o":2784.1711448283,"h":3309.2502803171,"l":2734.4822710786,"c":3263.0339736939,"v":586674.4718597378,"t":1712196000}
+{"o":3263.0339736939,"h":3279.1007866596,"l":3214.1825006523,"c":3229.2446929311,"v":564472.9572496719,"t":1712199600}
+{"o":3229.2446929311,"h":3242.7241722348,"l":3178.0117968374,"c":3236.4856820834,"v":547178.134416324,"t":1712203200}
+{"o":3236.4856820834,"h":3263.037017768,"l":3226.5896146986,"c":3251.2349419421,"v":451572.191451756,"t":1712206800}
+{"o":3251.2349419421,"h":3283.4553413801,"l":3245.0451802591,"c":3272.4127448904,"v":318000.8344923231,"t":1712210400}
+{"o":3272.4127448904,"h":3303.6889453742,"l":3263.2313305847,"c":3287.4306224824,"v":308103.2672731545,"t":1712214000}
+{"o":3287.4306224824,"h":3312.101991597,"l":3279.516345121,"c":3299.5691781019,"v":319884.7018131696,"t":1712217600}
+{"o":3299.5691781019,"h":3307.6017071849,"l":3262.2485584275,"c":3295.4139248785,"v":355999.3202354605,"t":1712221200}
+{"o":3295.4139248785,"h":3314.3251331262,"l":3282.6312523667,"c":3299.215998871,"v":323266.0483324282,"t":1712224800}
+{"o":3299.215998871,"h":3313.0385446012,"l":3280.7524570749,"c":3297.9194603648,"v":347229.392501147,"t":1712228400}
+{"o":3297.9194603648,"h":3333.313499329,"l":3286.084103845,"c":3293.5620048366,"v":600925.3038919743,"t":1712232000}
+{"o":3293.5620048366,"h":3408.1017192231,"l":3284.6893455243,"c":3347.6634813439,"v":895990.315140921,"t":1712235600}
+{"o":3347.6634813439,"h":3372.0690467247,"l":3330.7702021069,"c":3348.087076564,"v":555039.590056185,"t":1712239200}
+{"o":3348.087076564,"h":3358.5674741211,"l":3315.6294920805,"c":3325.7899760849,"v":501116.0476026494,"t":1712242800}
+{"o":3325.7899760849,"h":3352.6266147052,"l":3321.7097627041,"c":3333.8426696582,"v":421068.5755485399,"t":1712246400}
+{"o":3333.8426696582,"h":3366.8635285356,"l":3315.4085334726,"c":3363.2733312086,"v":500637.3004927108,"t":1712250000}
+{"o":3363.2733312086,"h":3388.0766225631,"l":3299.8911162637,"c":3307.480275915,"v":695609.5278781141,"t":1712253600}
+{"o":3307.480275915,"h":3328.85010128,"l":3244.4739817364,"c":3301.0121959835,"v":515930.9626756439,"t":1712257200}
+{"o":3301.0121959835,"h":3305.3059281494,"l":3214.3376783287,"c":3246.6035593724,"v":693514.2684575556,"t":1712260800}
+{"o":3246.6035593724,"h":3268.9013170338,"l":3221.9209707918,"c":3238.5078778899,"v":545432.5679701378,"t":1712264400}
+{"o":3238.5078778899,"h":3259.4257705108,"l":3226.9044234489,"c":3241.9223347664,"v":408231.6176703646,"t":1712268000}
+{"o":3241.9223347664,"h":3279.2505151036,"l":3232.0165694692,"c":3273.9500365886,"v":366758.5716477447,"t":1712271600}
+{"o":3273.9500365886,"h":3292.2038900723,"l":3254.641249961,"c":3291.3800363523,"v":388243.258357385,"t":1712275200}
+{"o":3291.3800363523,"h":3292.9130861826,"l":3225.5271149479,"c":3243.5667298488,"v":473882.6518585252,"t":1712278800}
+{"o":3243.5667298488,"h":3251.1782127902,"l":3154.4220176367,"c":3166.3982954395,"v":538312.9597517985,"t":1712282400}
+{"o":3166.3982954395,"h":3205.882794271,"l":3156.0822794748,"c":3188.9890207392,"v":366186.1363355089,"t":1712286000}
+{"o":3188.9890207392,"h":3211.3302936736,"l":3111.8541201106,"c":3144.6489988443,"v":390166.3965373354,"t":1712289600}
+{"o":3144.6489988443,"h":3190.2031370545,"l":3075.205652636,"c":3122.6529452521,"v":566673.9800196788,"t":1712293200}
+{"o":3122.6529452521,"h":3145.2949601756,"l":3102.9757431544,"c":3115.0933394567,"v":378861.7247399869,"t":1712296800}
+{"o":3115.0933394567,"h":3125.9160308962,"l":3064.8405848864,"c":3112.2634494423,"v":328399.6906478259,"t":1712300400}
+{"o":3112.2634494423,"h":3149.5784341784,"l":3054.9309530901,"c":3074.9490822601,"v":365938.2249895174,"t":1712304000}
+{"o":3074.9490822601,"h":3078.5465912619,"l":3037.9344263655,"c":3067.1349511764,"v":446534.2474635507,"t":1712307600}
+{"o":3067.1349511764,"h":3078.5429668805,"l":3019.9678641557,"c":3059.1856044904,"v":425411.1404703381,"t":1712311200}
+{"o":3059.1856044904,"h":3071.2835888769,"l":3007.0028373954,"c":3016.0451256933,"v":389863.3801117365,"t":1712314800}
+{"o":3016.0451256933,"h":3075.2444793078,"l":2936.540275667,"c":3072.1972386648,"v":585285.2257971405,"t":1712318400}
+{"o":3072.1972386648,"h":3166.6463845662,"l":3034.3687280398,"c":3115.1860456506,"v":595903.8485881521,"t":1712322000}
+{"o":3115.1860456506,"h":3181.4840339348,"l":3089.5466946109,"c":3132.5263569278,"v":565931.0144288943,"t":1712325600}
+{"o":3132.5263569278,"h":3151.7701901784,"l":3065.5920623372,"c":3134.8400238393,"v":482869.7099390099,"t":1712329200}
+{"o":3134.8400238393,"h":3145.5485647988,"l":3075.5745587803,"c":3104.035970237,"v":420579.6904725811,"t":1712332800}
+{"o":3104.035970237,"h":3111.3470540182,"l":3053.6253925598,"c":3081.07714848,"v":375898.5659888697,"t":1712336400}
+{"o":3081.07714848,"h":3111.1867629162,"l":3066.5175600838,"c":3107.8754145565,"v":390341.6990891648,"t":1712340000}
+{"o":3107.8754145565,"h":3147.5402112711,"l":3094.0582883786,"c":3122.8492384309,"v":432325.5412892138,"t":1712343600}
+{"o":3122.8492384309,"h":3147.8062831465,"l":3114.9997586522,"c":3129.0007348351,"v":503460.6110724628,"t":1712347200}
+{"o":3129.0007348351,"h":3162.7668690047,"l":3114.7138701366,"c":3115.0259670013,"v":395190.1495829082,"t":1712350800}
+{"o":3115.0259670013,"h":3127.8476242822,"l":3098.3359402951,"c":3102.8780412263,"v":313285.1839455844,"t":1712354400}
+{"o":3102.8780412263,"h":3124.5203381661,"l":3096.8926206296,"c":3101.5419214168,"v":277604.2789149527,"t":1712358000}
+{"o":3101.5419214168,"h":3140.7163941545,"l":3086.4711774995,"c":3118.155073013,"v":376962.9474839777,"t":1712361600}
+{"o":3118.155073013,"h":3138.7697697052,"l":3102.650291434,"c":3108.3750747293,"v":297057.6319243374,"t":1712365200}
+{"o":3108.3750747293,"h":3121.0349218741,"l":3085.1274584657,"c":3091.8347204466,"v":286018.3976951393,"t":1712368800}
+{"o":3091.8347204466,"h":3138.0093715238,"l":3083.8990181901,"c":3129.0920907971,"v":275813.2601684953,"t":1712372400}
+{"o":3129.0920907971,"h":3135.0091662905,"l":3110.6169750067,"c":3125.341913003,"v":271594.9667716049,"t":1712376000}
+{"o":3125.341913003,"h":3171.2057527942,"l":3115.6013185465,"c":3157.5332513806,"v":355455.5511410601,"t":1712379600}
+{"o":3157.5332513806,"h":3169.9086687712,"l":3146.9192285457,"c":3163.9909124937,"v":303829.4996185338,"t":1712383200}
+{"o":3163.9909124937,"h":3168.643186565,"l":3136.279596546,"c":3154.000775834,"v":282137.4049328621,"t":1712386800}
+{"o":3154.000775834,"h":3170.2922867157,"l":3139.6672512398,"c":3164.7856749656,"v":286174.8602497029,"t":1712390400}
+{"o":3164.7856749656,"h":3176.236387339,"l":3130.2341325671,"c":3135.0463333172,"v":288623.1460665449,"t":1712394000}
+{"o":3135.0463333172,"h":3147.9584013897,"l":3118.591142722,"c":3132.5019839909,"v":240738.719090092,"t":1712397600}
+{"o":3132.5019839909,"h":3142.3829946957,"l":3116.1135457366,"c":3125.2083426718,"v":222830.1285795437,"t":1712401200}
+{"o":3125.2083426718,"h":3137.1453468388,"l":3102.0505337796,"c":3115.5872683634,"v":243586.2000824691,"t":1712404800}
+{"o":3115.5872683634,"h":3121.7124337382,"l":3071.1035629082,"c":3097.5273881216,"v":225867.17891166,"t":1712408400}
+{"o":3097.5273881216,"h":3131.1982645893,"l":3082.4090338676,"c":3116.5749773151,"v":243647.3031735198,"t":1712412000}
+{"o":3116.5749773151,"h":3177.6865086729,"l":3110.3442807613,"c":3149.6862460807,"v":313820.6450635003,"t":1712415600}
+{"o":3149.6862460807,"h":3183.6210227818,"l":3126.9280727469,"c":3145.4201440623,"v":444284.3669711064,"t":1712419200}
+{"o":3145.4201440623,"h":3158.6389588606,"l":3106.1095406395,"c":3141.1905966051,"v":349988.1989165772,"t":1712422800}
+{"o":3141.1905966051,"h":3153.0587441573,"l":3049.1552360729,"c":3068.5115907549,"v":294259.4017274331,"t":1712426400}
+{"o":3068.5115907549,"h":3081.7139649792,"l":3062.1958143242,"c":3073.0749144359,"v":278548.3612084679,"t":1712430000}
+{"o":3073.0749144359,"h":3085.429496378,"l":3062.1619935098,"c":3081.7828977498,"v":304831.2210188123,"t":1712433600}
+{"o":3081.7828977498,"h":3093.2580099176,"l":3064.7660510725,"c":3078.301815043,"v":320610.6222952188,"t":1712437200}
+{"o":3078.301815043,"h":3102.0616167948,"l":3064.961930367,"c":3094.2804867155,"v":425909.9198586494,"t":1712440800}
+{"o":3094.2804867155,"h":3122.6081261098,"l":3090.5403383122,"c":3097.4884504011,"v":472917.8147868604,"t":1712444400}
+{"o":3097.4884504011,"h":3103.1358579678,"l":3039.6074665771,"c":3084.7164939381,"v":303440.198714212,"t":1712448000}
+{"o":3084.7164939381,"h":3163.2192801299,"l":3083.2295834508,"c":3157.7640295889,"v":418389.7510864414,"t":1712451600}
+{"o":3157.7640295889,"h":3174.0994680479,"l":3125.7746329458,"c":3133.640935618,"v":378679.8504675934,"t":1712455200}
+{"o":3133.640935618,"h":3160.4458439656,"l":3124.6372099321,"c":3130.1762119162,"v":368762.7480039085,"t":1712458800}
+{"o":3130.1762119162,"h":3170.5033945232,"l":3117.7845431902,"c":3127.2511272769,"v":343145.9367356999,"t":1712462400}
+{"o":3127.2511272769,"h":3145.3475011895,"l":3093.8763321129,"c":3111.0124293598,"v":276693.7894399663,"t":1712466000}
+{"o":3111.0124293598,"h":3123.3255391182,"l":3078.8803565581,"c":3085.4427381545,"v":360398.7040375868,"t":1712469600}
+{"o":3085.4427381545,"h":3096.1003537526,"l":3078.4128558119,"c":3088.8613577411,"v":282719.1749882387,"t":1712473200}
+{"o":3088.8613577411,"h":3108.4190322783,"l":3081.1973954477,"c":3094.9367938149,"v":271471.4755826058,"t":1712476800}
+{"o":3094.9367938149,"h":3103.880242914,"l":3066.5015170479,"c":3081.7968919978,"v":244824.6544298154,"t":1712480400}
+{"o":3081.7968919978,"h":3103.3335568979,"l":3070.2166917273,"c":3100.2985136547,"v":230318.6805231222,"t":1712484000}
+{"o":3100.2985136547,"h":3113.8388602315,"l":3086.5823341868,"c":3105.7927336517,"v":226994.9803700001,"t":1712487600}
+{"o":3105.7927336517,"h":3121.1846910951,"l":3083.6226878176,"c":3111.8874228805,"v":216695.2012186792,"t":1712491200}
+{"o":3111.8874228805,"h":3126.7132365422,"l":3103.7541220266,"c":3119.4323900778,"v":323754.3138121317,"t":1712494800}
+{"o":3119.4323900778,"h":3133.7707457833,"l":3100.6834148519,"c":3123.9685179468,"v":269527.5689243746,"t":1712498400}
+{"o":3123.9685179468,"h":3144.1832547384,"l":3085.9771880035,"c":3087.7795620042,"v":319732.9667653239,"t":1712502000}
+{"o":3087.7795620042,"h":3138.7199603702,"l":3085.5978073962,"c":3121.1592967451,"v":376868.981513099,"t":1712505600}
+{"o":3121.1592967451,"h":3131.9834850355,"l":3088.0570768131,"c":3095.5492193245,"v":350425.7673578372,"t":1712509200}
+{"o":3095.5492193245,"h":3105.0007105093,"l":3052.3637213203,"c":3072.9823412596,"v":409493.181421171,"t":1712512800}
+{"o":3072.9823412596,"h":3085.6592086466,"l":3050.2291557367,"c":3063.7830453543,"v":451880.7047173231,"t":1712516400}
+{"o":3063.7830453543,"h":3085.3664970383,"l":3049.6081644744,"c":3072.1369856798,"v":370218.176719682,"t":1712520000}
+{"o":3072.1369856798,"h":3086.1878173141,"l":3049.8695200705,"c":3055.4237923257,"v":294932.4315392583,"t":1712523600}
+{"o":3055.4237923257,"h":3092.6592757191,"l":3037.4566514059,"c":3068.2612330586,"v":290559.4242101269,"t":1712527200}
+{"o":3068.2612330586,"h":3093.5109990976,"l":3061.7293516978,"c":3084.2110590887,"v":261051.9265595026,"t":1712530800}
+{"o":3084.2110590887,"h":3093.7118299168,"l":3023.0802628887,"c":3055.8479733824,"v":312223.0448874986,"t":1712534400}
+{"o":3055.8479733824,"h":3082.4030465883,"l":3035.5327545417,"c":3045.1944938249,"v":266238.4338852523,"t":1712538000}
+{"o":3045.1944938249,"h":3057.1100697203,"l":3027.0981021431,"c":3034.6070638046,"v":311795.3857405398,"t":1712541600}
+{"o":3034.6070638046,"h":3048.1322779189,"l":2991.2980227329,"c":3024.7527270914,"v":324421.6085777877,"t":1712545200}
+{"o":3024.7527270914,"h":3043.092037349,"l":3018.1459508488,"c":3025.3507241869,"v":301592.1455910362,"t":1712548800}
+{"o":3025.3507241869,"h":3048.4532739804,"l":3003.083326918,"c":3043.5810584078,"v":285558.3844919817,"t":1712552400}
+{"o":3043.5810584078,"h":3068.1091676287,"l":3027.9657757844,"c":3040.515008002,"v":306331.1450676559,"t":1712556000}
+{"o":3040.515008002,"h":3115.853102428,"l":3030.5371242303,"c":3092.9569839698,"v":471852.0398276009,"t":1712559600}
+{"o":3092.9569839698,"h":3167.7744615071,"l":3085.4081857485,"c":3155.3823670829,"v":532190.9336457343,"t":1712563200}
+{"o":3155.3823670829,"h":3187.8053335125,"l":3136.472628529,"c":3144.3770781446,"v":425671.2802487258,"t":1712566800}
+{"o":3144.3770781446,"h":3164.260756858,"l":3124.3928251257,"c":3147.3994459907,"v":333450.2316672222,"t":1712570400}
+{"o":3147.3994459907,"h":3155.104626798,"l":3123.3589245724,"c":3137.4704691741,"v":283692.4628037331,"t":1712574000}
+{"o":3137.4704691741,"h":3154.5381572499,"l":3095.9204693985,"c":3100.150094933,"v":326592.6381638771,"t":1712577600}
+{"o":3100.150094933,"h":3187.0831325451,"l":3073.9266433474,"c":3110.7615879756,"v":457885.4607161164,"t":1712581200}
+{"o":3110.7615879756,"h":3119.2262822825,"l":3048.6870599218,"c":3101.5185535317,"v":372608.206133695,"t":1712584800}
+{"o":3101.5185535317,"h":3132.7427740422,"l":3090.9430368526,"c":3118.2614415051,"v":592737.524523861,"t":1712588400}
+{"o":3118.2614415051,"h":3179.5263205434,"l":3107.7086153639,"c":3120.1938586304,"v":569337.1243292686,"t":1712592000}
+{"o":3120.1938586304,"h":3244.6722416235,"l":3093.7913402917,"c":3104.3947011705,"v":494160.1800535903,"t":1712595600}
+{"o":3104.3947011705,"h":3128.8559110092,"l":3094.0019069002,"c":3097.0290758424,"v":352965.0782821475,"t":1712599200}
+{"o":3097.0290758424,"h":3107.3577686319,"l":3071.103323245,"c":3084.943946631,"v":392449.2181846958,"t":1712602800}
+{"o":3084.943946631,"h":3105.3306873942,"l":3070.9180405452,"c":3093.8287490345,"v":349360.9345053649,"t":1712606400}
+{"o":3093.8287490345,"h":3122.0330472308,"l":3089.7838804266,"c":3117.4563188655,"v":328793.7520238877,"t":1712610000}
+{"o":3117.4563188655,"h":3124.1448053595,"l":3095.9351768432,"c":3113.9643002686,"v":327080.3476036525,"t":1712613600}
+{"o":3113.9643002686,"h":3153.3474556569,"l":3094.7693644555,"c":3106.5096657106,"v":398555.4994520341,"t":1712617200}
+{"o":3106.5096657106,"h":3113.7572834852,"l":3066.456378295,"c":3094.2461175058,"v":404749.6826202532,"t":1712620800}
+{"o":3094.2461175058,"h":3103.9436696371,"l":3067.7877916456,"c":3081.7855194594,"v":429728.3614464046,"t":1712624400}
+{"o":3081.7855194594,"h":3103.6198523694,"l":3070.8898308616,"c":3084.6794159594,"v":354255.8403306752,"t":1712628000}
+{"o":3084.6794159594,"h":3096.9068570972,"l":3029.4677012551,"c":3054.815629629,"v":341802.2604274219,"t":1712631600}
+{"o":3054.815629629,"h":3066.2804054587,"l":3038.5489566741,"c":3057.4469833892,"v":335123.7954575398,"t":1712635200}
+{"o":3057.4469833892,"h":3087.7388634919,"l":3049.4323206509,"c":3063.9327918549,"v":289613.9198473616,"t":1712638800}
+{"o":3063.9327918549,"h":3072.5292007816,"l":3015.4060853013,"c":3031.5145875856,"v":475496.9339505335,"t":1712642400}
+{"o":3031.5145875856,"h":3040.3244828748,"l":3004.2507612855,"c":3019.4448977009,"v":525861.6809596611,"t":1712646000}
+{"o":3019.4448977009,"h":3024.7287054518,"l":2938.3917802404,"c":3013.360447586,"v":494121.2364153977,"t":1712649600}
+{"o":3013.360447586,"h":3031.4930351683,"l":2994.2573860425,"c":3010.3696685874,"v":343650.4307138242,"t":1712653200}
+{"o":3010.3696685874,"h":3029.3314480572,"l":2996.6937308099,"c":3018.0511755447,"v":293987.8209715058,"t":1712656800}
+{"o":3018.0511755447,"h":3037.8830574193,"l":3010.0602603819,"c":3026.4443770707,"v":289813.2358545386,"t":1712660400}
+{"o":3026.4443770707,"h":3035.2660075953,"l":2987.4258885686,"c":3019.1239055571,"v":291678.988816784,"t":1712664000}
+{"o":3019.1239055571,"h":3026.1237744736,"l":2977.5121465259,"c":2980.821252744,"v":352306.3496480605,"t":1712667600}
+{"o":2980.821252744,"h":3006.7848514727,"l":2914.1445886833,"c":2949.9295876469,"v":521445.3610554846,"t":1712671200}
+{"o":2949.9295876469,"h":2970.4767003421,"l":2902.2198514678,"c":2963.5676626285,"v":559515.4228510449,"t":1712674800}
+{"o":2963.5676626285,"h":2997.666482059,"l":2949.1848447789,"c":2987.8720171352,"v":470987.2621553282,"t":1712678400}
+{"o":2987.8720171352,"h":3050.8196217234,"l":2974.6413854336,"c":3016.3858992446,"v":446036.9514094198,"t":1712682000}
+{"o":3016.3858992446,"h":3030.0330660849,"l":2987.049778487,"c":2998.0521842708,"v":312132.3418188925,"t":1712685600}
+{"o":2998.0521842708,"h":3006.6984920745,"l":2979.7467008972,"c":2995.9999201964,"v":292822.2486040393,"t":1712689200}
+{"o":2995.9999201964,"h":3023.9040681446,"l":2987.4410939645,"c":3006.4027563119,"v":226638.6131288732,"t":1712692800}
+{"o":3006.4027563119,"h":3014.5226224418,"l":2982.4952757696,"c":2989.6802092185,"v":191917.6687086879,"t":1712696400}
+{"o":2989.6802092185,"h":3004.5060168357,"l":2971.1334368162,"c":2987.2399166671,"v":224170.8353656581,"t":1712700000}
+{"o":2987.2399166671,"h":3000.4585178579,"l":2954.0942530536,"c":2961.4550144167,"v":249292.013767943,"t":1712703600}
+{"o":2961.4550144167,"h":2974.1036223588,"l":2940.309405843,"c":2960.6463356973,"v":229413.7480968684,"t":1712707200}
+{"o":2960.6463356973,"h":2963.1969553355,"l":2901.4278723814,"c":2954.9433040101,"v":278006.0790738173,"t":1712710800}
+{"o":2954.9433040101,"h":2972.2097161442,"l":2896.5106184358,"c":2916.442400777,"v":335048.1790739372,"t":1712714400}
+{"o":2916.442400777,"h":2947.308598813,"l":2901.9864324745,"c":2943.6924694352,"v":341634.5120074128,"t":1712718000}
+{"o":2943.6924694352,"h":2955.3579860367,"l":2931.9254124015,"c":2937.275177241,"v":299945.3008485548,"t":1712721600}
+{"o":2937.275177241,"h":2958.5599469315,"l":2920.0675153343,"c":2947.261966855,"v":336058.3256403877,"t":1712725200}
+{"o":2947.261966855,"h":2982.5131248665,"l":2943.9866897273,"c":2963.7737913233,"v":210796.1708407369,"t":1712728800}
+{"o":2963.7737913233,"h":2984.8535873789,"l":2958.880081461,"c":2966.8576884563,"v":235982.995808423,"t":1712732400}
+{"o":2966.8576884563,"h":2968.3088937366,"l":2930.7399923005,"c":2934.1053925727,"v":301395.5438732871,"t":1712736000}
+{"o":2934.1053925727,"h":2958.3200270283,"l":2925.812121043,"c":2940.3826261997,"v":272407.1505841322,"t":1712739600}
+{"o":2940.3826261997,"h":2947.0912380392,"l":2890.787941988,"c":2912.1139144686,"v":304612.2989390066,"t":1712743200}
+{"o":2912.1139144686,"h":2929.0398081893,"l":2904.4732378899,"c":2924.1409886613,"v":283414.4498060888,"t":1712746800}
+{"o":2924.1409886613,"h":2932.7505100366,"l":2788.2395397953,"c":2843.6427718024,"v":692382.2004974621,"t":1712750400}
+{"o":2843.6427718024,"h":2854.3037565479,"l":2761.6747249441,"c":2847.3774450613,"v":478458.4354684574,"t":1712754000}
+{"o":2847.3774450613,"h":2918.9569989001,"l":2830.9551007827,"c":2902.7112287929,"v":511541.4339822218,"t":1712757600}
+{"o":2902.7112287929,"h":2909.8892832985,"l":2867.1702208671,"c":2886.0377527059,"v":370509.2877382616,"t":1712761200}
+{"o":2886.0377527059,"h":2953.2296234006,"l":2864.7112880803,"c":2947.9176654941,"v":449545.7720736461,"t":1712764800}
+{"o":2947.9176654941,"h":2974.8907150169,"l":2883.2591552401,"c":2938.7861265957,"v":419954.7129405387,"t":1712768400}
+{"o":2938.7861265957,"h":2941.4700629016,"l":2882.9844529372,"c":2898.7902119441,"v":382098.2584312846,"t":1712772000}
+{"o":2898.7902119441,"h":2943.483592018,"l":2892.0281011089,"c":2938.9091072393,"v":334543.7538616842,"t":1712775600}
+{"o":2938.9091072393,"h":2960.0640710246,"l":2924.2620251182,"c":2938.6200287271,"v":313776.4032968649,"t":1712779200}
+{"o":2938.6200287271,"h":2984.9912343285,"l":2928.0386674244,"c":2968.4603443146,"v":291804.9499901835,"t":1712782800}
+{"o":2968.4603443146,"h":3015.6759526653,"l":2952.8589230287,"c":2988.7321028386,"v":624009.955681461,"t":1712786400}
+{"o":2988.7321028386,"h":3006.5210256627,"l":2965.3498794846,"c":2978.6670859719,"v":438106.8202370485,"t":1712790000}
+{"o":2978.6670859719,"h":2986.7571055878,"l":2943.2364703451,"c":2959.4093921189,"v":389376.768827321,"t":1712793600}
+{"o":2959.4093921189,"h":2965.8721862748,"l":2939.4212581246,"c":2944.8854385095,"v":358456.4142150428,"t":1712797200}
+{"o":2944.8854385095,"h":2973.0847484974,"l":2929.6124754339,"c":2964.236709581,"v":476514.2793516175,"t":1712800800}
+{"o":2964.236709581,"h":2973.1692949848,"l":2949.6088701656,"c":2967.2491185636,"v":375531.9207648841,"t":1712804400}
+{"o":2967.2491185636,"h":2989.3118785003,"l":2948.1175833292,"c":2983.9200852902,"v":385587.1550594167,"t":1712808000}
+{"o":2983.9200852902,"h":2989.6246516207,"l":2963.0767673799,"c":2986.8396995717,"v":436072.0973428082,"t":1712811600}
+{"o":2986.8396995717,"h":3007.5422955002,"l":2974.1193447585,"c":3002.6397508443,"v":380718.1272228521,"t":1712815200}
+{"o":3002.6397508443,"h":3024.7756449229,"l":2992.3957825647,"c":3000.2870311962,"v":365676.4976524862,"t":1712818800}
+{"o":3000.2870311962,"h":3019.5440213487,"l":2991.0338422777,"c":3000.9976139461,"v":331675.6993671103,"t":1712822400}
+{"o":3000.9976139461,"h":3008.9728224774,"l":2968.1277360874,"c":2971.0750802143,"v":282129.1120496548,"t":1712826000}
+{"o":2971.0750802143,"h":2984.3860145789,"l":2955.3814807655,"c":2959.965421867,"v":310414.4793259304,"t":1712829600}
+{"o":2959.965421867,"h":2970.2049296356,"l":2920.8909734423,"c":2930.0454201747,"v":344951.4964270376,"t":1712833200}
+{"o":2930.0454201747,"h":2968.413837236,"l":2920.426079565,"c":2950.9012610071,"v":399651.4956947253,"t":1712836800}
+{"o":2950.9012610071,"h":3012.7072655648,"l":2943.4152324723,"c":2970.8544328758,"v":490222.8197790714,"t":1712840400}
+{"o":2970.8544328758,"h":2991.5122589251,"l":2924.2954811206,"c":2980.739482459,"v":496689.0654732334,"t":1712844000}
+{"o":2980.739482459,"h":3008.3196560073,"l":2900.1339867273,"c":2977.8873333723,"v":515307.8618253566,"t":1712847600}
+{"o":2977.8873333723,"h":3015.1537881713,"l":2954.0847756662,"c":2987.4638906426,"v":408943.7424155722,"t":1712851200}
+{"o":2987.4638906426,"h":3016.7654043926,"l":2980.0146140486,"c":3001.3033919688,"v":400609.0818474078,"t":1712854800}
+{"o":3001.3033919688,"h":3029.7066215022,"l":2983.2221458475,"c":3005.1836030408,"v":465968.0500100791,"t":1712858400}
+{"o":3005.1836030408,"h":3025.2066157486,"l":2994.0989063348,"c":3000.790330354,"v":362783.4414221118,"t":1712862000}
+{"o":3000.790330354,"h":3022.9534831798,"l":2992.0124916585,"c":2998.5566140784,"v":376561.3498534191,"t":1712865600}
+{"o":2998.5566140784,"h":3008.8833898471,"l":2959.3306588699,"c":2965.63485554,"v":448309.4532641235,"t":1712869200}
+{"o":2965.63485554,"h":2978.4599680256,"l":2956.3172542483,"c":2970.815396212,"v":413159.3935150885,"t":1712872800}
+{"o":2970.815396212,"h":2976.3001928818,"l":2954.2467956333,"c":2962.7178783262,"v":400594.0817476851,"t":1712876400}
+{"o":2962.7178783262,"h":2986.4526666919,"l":2955.7643539388,"c":2978.8156775608,"v":354376.7453438835,"t":1712880000}
+{"o":2978.8156775608,"h":2995.927311439,"l":2961.7090816205,"c":2965.2790738363,"v":388517.3877311876,"t":1712883600}
+{"o":2965.2790738363,"h":2996.222441192,"l":2958.2440860142,"c":2975.1539437958,"v":378936.358440692,"t":1712887200}
+{"o":2975.1539437958,"h":3002.252277722,"l":2972.7479202518,"c":2993.0375087581,"v":321275.4947000801,"t":1712890800}
+{"o":2993.0375087581,"h":3005.6549656384,"l":2973.5488540517,"c":2997.8930121666,"v":318128.9549525381,"t":1712894400}
+{"o":2997.8930121666,"h":3019.6773347199,"l":2988.0923237445,"c":3018.5970353867,"v":376345.204405585,"t":1712898000}
+{"o":3018.5970353867,"h":3023.0406108214,"l":2981.8570907877,"c":2993.490818211,"v":323824.7842033887,"t":1712901600}
+{"o":2993.490818211,"h":3008.3019083877,"l":2968.3378555185,"c":2975.6798755953,"v":282165.2938077822,"t":1712905200}
+{"o":2975.6798755953,"h":2985.5319972894,"l":2943.8764494471,"c":2970.8621705878,"v":300327.6977764865,"t":1712908800}
+{"o":2970.8621705878,"h":2986.9731830617,"l":2952.268381992,"c":2961.5896505123,"v":257231.1744530716,"t":1712912400}
+{"o":2961.5896505123,"h":2966.279308092,"l":2940.8556035925,"c":2956.6530515142,"v":294259.5982201382,"t":1712916000}
+{"o":2956.6530515142,"h":2977.0608806309,"l":2945.6678000653,"c":2966.8778754605,"v":308692.4337234065,"t":1712919600}
+{"o":2966.8778754605,"h":2974.0583300205,"l":2820.5418618767,"c":2913.6709586189,"v":394717.3576990932,"t":1712923200}
+{"o":2913.6709586189,"h":2922.9357064376,"l":2831.6786015879,"c":2880.4401524495,"v":681268.8706007948,"t":1712926800}
+{"o":2880.4401524495,"h":2899.2051131044,"l":2852.9268601585,"c":2874.349231804,"v":493891.8433476713,"t":1712930400}
+{"o":2874.349231804,"h":2897.6130764844,"l":2837.0436316229,"c":2873.407120479,"v":458190.7578543812,"t":1712934000}
+{"o":2873.407120479,"h":2883.8918198299,"l":2827.0217715983,"c":2849.8166673124,"v":619376.7020968548,"t":1712937600}
+{"o":2849.8166673124,"h":2860.5508534836,"l":2730.8468613495,"c":2812.4216580174,"v":920698.9368013907,"t":1712941200}
+{"o":2812.4216580174,"h":2812.4240940955,"l":2426.5341933619,"c":2597.3836208653,"v":1301114.7199368828,"t":1712944800}
+{"o":2597.3836208653,"h":2697.0179836475,"l":2447.7729513671,"c":2569.1271036329,"v":1018628.8791229588,"t":1712948400}
+{"o":2569.1271036329,"h":2674.4564234457,"l":2551.7839080008,"c":2624.360516963,"v":605485.8285987531,"t":1712952000}
+{"o":2624.360516963,"h":2666.3715583443,"l":2568.8103082364,"c":2612.074379575,"v":522027.9152722628,"t":1712955600}
+{"o":2612.074379575,"h":2630.1817158953,"l":2568.2055625515,"c":2600.7881383462,"v":551297.6443105165,"t":1712959200}
+{"o":2600.7881383462,"h":2651.4482319317,"l":2568.1140494902,"c":2631.7519014486,"v":469606.0793523626,"t":1712962800}
+{"o":2631.7519014486,"h":2643.728090658,"l":2594.9133957739,"c":2603.0527492519,"v":475668.2260048667,"t":1712966400}
+{"o":2603.0527492519,"h":2607.0797238906,"l":2468.3833766889,"c":2508.6352336853,"v":575019.0071738492,"t":1712970000}
+{"o":2508.6352336853,"h":2575.0969081044,"l":2451.0849186631,"c":2566.4545046298,"v":570252.7681298567,"t":1712973600}
+{"o":2566.4545046298,"h":2631.4203087062,"l":2552.8797545602,"c":2606.8993015739,"v":490911.7390000162,"t":1712977200}
+{"o":2606.8993015739,"h":2661.4773000657,"l":2596.7782026792,"c":2638.9542545239,"v":446100.9719354991,"t":1712980800}
+{"o":2638.9542545239,"h":2663.3450543448,"l":2617.9120426479,"c":2621.969102844,"v":327235.4108459913,"t":1712984400}
+{"o":2621.969102844,"h":2643.3585690353,"l":2606.8878548926,"c":2631.801086878,"v":300229.986835626,"t":1712988000}
+{"o":2631.801086878,"h":2639.834060628,"l":2586.9100827496,"c":2596.0309347395,"v":259693.2389070086,"t":1712991600}
+{"o":2596.0309347395,"h":2613.9087432271,"l":2568.4795225084,"c":2574.719723593,"v":261335.3254184601,"t":1712995200}
+{"o":2574.719723593,"h":2603.5977147367,"l":2568.3762783696,"c":2597.177620424,"v":321600.8020972632,"t":1712998800}
+{"o":2597.177620424,"h":2615.9209727284,"l":2585.731732036,"c":2611.2379678398,"v":313275.0101754339,"t":1713002400}
+{"o":2611.2379678398,"h":2635.8580146406,"l":2593.7237590264,"c":2598.8419257105,"v":320142.1527203612,"t":1713006000}
+{"o":2598.8419257105,"h":2625.2870252102,"l":2579.3734148133,"c":2610.3142917332,"v":307590.7931676332,"t":1713009600}
+{"o":2610.3142917332,"h":2629.7743447734,"l":2584.6407425692,"c":2597.0467033114,"v":322847.8373284125,"t":1713013200}
+{"o":2597.0467033114,"h":2608.0056119907,"l":2559.9968067463,"c":2575.6174947779,"v":329710.7420481417,"t":1713016800}
+{"o":2575.6174947779,"h":2607.8138112589,"l":2545.8208377289,"c":2560.1361727664,"v":451645.3748554373,"t":1713020400}
+{"o":2560.1361727664,"h":2573.2620116463,"l":2479.4947818219,"c":2501.0236830845,"v":505745.8500975942,"t":1713024000}
+{"o":2501.0236830845,"h":2502.3256943876,"l":2331.9009586037,"c":2391.1197612439,"v":1035497.6045561398,"t":1713027600}
+{"o":2391.1197612439,"h":2483.7439722726,"l":2314.4580097812,"c":2463.2578499306,"v":690845.9478574046,"t":1713031200}
+{"o":2463.2578499306,"h":2475.6382659424,"l":2195.1513749828,"c":2292.8878766676,"v":695156.3008874955,"t":1713034800}
+{"o":2292.8878766676,"h":2312.1667699196,"l":1972.8125817107,"c":2133.4520257827,"v":2045557.5223201418,"t":1713038400}
+{"o":2133.4520257827,"h":2285.5639880433,"l":2020.8177096214,"c":2278.0596554353,"v":1377346.1699867893,"t":1713042000}
+{"o":2278.0596554353,"h":2454.3021213817,"l":2167.2946531543,"c":2425.2338847221,"v":1454908.3982093148,"t":1713045600}
+{"o":2425.2338847221,"h":2440.2846432344,"l":2313.8425096235,"c":2371.170753154,"v":1094016.6739870701,"t":1713049200}
+{"o":2371.170753154,"h":2420.3163044491,"l":2317.2010347845,"c":2365.3853954834,"v":820917.2660027619,"t":1713052800}
+{"o":2365.3853954834,"h":2407.8230010456,"l":2306.7900932079,"c":2380.8237586337,"v":506771.7284363848,"t":1713056400}
+{"o":2380.8237586337,"h":2396.9242264186,"l":2306.8153979099,"c":2310.3713474449,"v":482946.3484716521,"t":1713060000}
+{"o":2310.3713474449,"h":3623.3159692469,"l":2180.0088917936,"c":3466.4061991796,"v":525794.7847626437,"t":1713063600}
+{"o":3466.4061991796,"h":3634.6720775827,"l":3439.8160530549,"c":3601.4434769764,"v":546854.108022369,"t":1713067200}
+{"o":3601.4434769764,"h":3692.6389570425,"l":3587.6980284116,"c":3666.221976174,"v":569586.6546318701,"t":1713070800}
+{"o":3666.221976174,"h":3724.3196650968,"l":3612.0398750656,"c":3678.5045042641,"v":469050.9864306284,"t":1713074400}
+{"o":3678.5045042641,"h":3716.9105427576,"l":3649.4307768413,"c":3700.9287771766,"v":379801.3202075419,"t":1713078000}
+{"o":3700.9287771766,"h":3740.0405054291,"l":3663.3056175261,"c":3677.9218776947,"v":424135.495332757,"t":1713081600}
+{"o":3677.9218776947,"h":3712.2949148918,"l":3611.4603361653,"c":3637.712230649,"v":408911.0851353324,"t":1713085200}
+{"o":3637.712230649,"h":3697.9787280076,"l":3636.3997428406,"c":3663.3748617904,"v":449452.1909573888,"t":1713088800}
+{"o":3663.3748617904,"h":3677.4601400662,"l":3476.4684736124,"c":3570.8783312364,"v":389149.2052166823,"t":1713092400}
+{"o":3570.8783312364,"h":3680.8930873445,"l":3549.1530810286,"c":3639.099758778,"v":437492.7620781802,"t":1713096000}
+{"o":3639.099758778,"h":3686.0236224118,"l":3518.9611194724,"c":3542.8254580171,"v":533493.7082841435,"t":1713099600}
+{"o":3542.8254580171,"h":3593.4402202334,"l":3439.8417328027,"c":3528.2837938866,"v":598100.0974592204,"t":1713103200}
+{"o":3528.2837938866,"h":3606.6571797149,"l":3511.0704974868,"c":3548.0097465156,"v":568226.9574370212,"t":1713106800}
+{"o":3548.0097465156,"h":3649.7119407548,"l":3535.6696541292,"c":3576.7876809529,"v":574135.2446355114,"t":1713110400}
+{"o":3576.7876809529,"h":3608.5364453613,"l":3386.4209252416,"c":3542.0871139447,"v":851365.3251176947,"t":1713114000}
+{"o":3542.0871139447,"h":3680.2148616068,"l":3530.3194074328,"c":3658.4945963252,"v":613334.382929309,"t":1713117600}
+{"o":3658.4945963252,"h":3674.1635086843,"l":3610.0068549786,"c":3641.9897077154,"v":432825.5025714876,"t":1713121200}
+{"o":3641.9897077154,"h":3692.3794054898,"l":3613.6858168919,"c":3627.3393205966,"v":457108.3263236984,"t":1713124800}
+{"o":3627.3393205966,"h":3647.9426841742,"l":3585.1810497819,"c":3638.1786201665,"v":435577.2797487822,"t":1713128400}
+{"o":3638.1786201665,"h":3886.0609825631,"l":3631.6149278675,"c":3870.102725155,"v":764927.2966292386,"t":1713132000}
+{"o":3870.102725155,"h":3931.2339352415,"l":3859.7576156967,"c":3895.9770247531,"v":534048.6422429708,"t":1713135600}
+{"o":3895.9770247531,"h":3895.9770247531,"l":3795.3073214583,"c":3821.6046227372,"v":457298.1618449016,"t":1713139200}
+{"o":3821.6046227372,"h":3846.671845384,"l":3780.9757506122,"c":3815.2166326564,"v":410028.2248456255,"t":1713142800}
+{"o":3815.2166326564,"h":3828.0291251513,"l":3765.1502972254,"c":3781.0925077506,"v":347784.877426221,"t":1713146400}
+{"o":3781.0925077506,"h":3835.0629576041,"l":3770.1157723903,"c":3805.7378124468,"v":336623.5996630729,"t":1713150000}
+{"o":3805.7378124468,"h":3824.5632693061,"l":3729.363141184,"c":3809.8119282965,"v":366272.586947425,"t":1713153600}
+{"o":3809.8119282965,"h":3906.9165444151,"l":3770.328922111,"c":3902.7992376397,"v":362883.3982750463,"t":1713157200}
+{"o":3902.7992376397,"h":4030.6369013707,"l":3881.8749961912,"c":3999.5470092288,"v":616045.6001248978,"t":1713160800}
+{"o":3999.5470092288,"h":4023.4181774416,"l":3955.8369600661,"c":3958.9881952596,"v":469203.1794432961,"t":1713164400}
+{"o":3958.9881952596,"h":3988.7443244217,"l":3927.7779734667,"c":3939.5238126298,"v":385455.9737046023,"t":1713168000}
+{"o":3939.5238126298,"h":3983.829304611,"l":3912.7086426045,"c":3961.6117369738,"v":340800.273798642,"t":1713171600}
+{"o":3961.6117369738,"h":3986.9252964128,"l":3941.6279019327,"c":3947.9993037908,"v":298167.4339033788,"t":1713175200}
+{"o":3947.9993037908,"h":3963.7652013283,"l":3878.2111871749,"c":3881.9333910142,"v":319659.3859454776,"t":1713178800}
+{"o":3881.9333910142,"h":3910.4703118,"l":3838.9613380394,"c":3882.9228181596,"v":393982.1615063759,"t":1713182400}
+{"o":3882.9228181596,"h":3945.0493150306,"l":3814.5208508506,"c":3842.3813163586,"v":427784.8467078072,"t":1713186000}
+{"o":3842.3813163586,"h":3917.7145729182,"l":3660.9450672375,"c":3723.1764847999,"v":764189.0551943263,"t":1713189600}
+{"o":3723.1764847999,"h":3794.7966845144,"l":3622.2031876837,"c":3685.8771771782,"v":849727.2647308587,"t":1713193200}
+{"o":3685.8771771782,"h":3748.7299711998,"l":3465.8547061354,"c":3594.140974199,"v":660135.0600577954,"t":1713196800}
+{"o":3594.140974199,"h":3668.8665652781,"l":3469.0783286447,"c":3576.3662497431,"v":726072.7829501361,"t":1713200400}
+{"o":3576.3662497431,"h":3601.1670020271,"l":3350.6300354004,"c":3474.1281205028,"v":706714.1960014199,"t":1713204000}
+{"o":3474.1281205028,"h":3578.4086029721,"l":3369.3470587134,"c":3545.9852763173,"v":723091.0666332482,"t":1713207600}
+{"o":3545.9852763173,"h":3586.9588257934,"l":3488.268373072,"c":3498.3846446047,"v":481171.9538224033,"t":1713211200}
+{"o":3498.3846446047,"h":3563.6156141159,"l":3459.2049384864,"c":3549.5198725557,"v":391320.715308251,"t":1713214800}
+{"o":3549.5198725557,"h":3610.4240650326,"l":3039.332937796,"c":3132.3323523578,"v":419608.040425477,"t":1713218400}
+{"o":3132.3323523578,"h":3137.7961636562,"l":3061.8883453986,"c":3101.0093697925,"v":305568.3707186901,"t":1713222000}
+{"o":3101.0093697925,"h":3113.0378867249,"l":3032.310127016,"c":3078.4154394111,"v":429807.1596723776,"t":1713225600}
+{"o":3078.4154394111,"h":3148.7981001784,"l":3043.8754369436,"c":3083.814076659,"v":487114.1330404128,"t":1713229200}
+{"o":3083.814076659,"h":3105.7193598164,"l":3038.9105644259,"c":3085.059527383,"v":402400.6985153111,"t":1713232800}
+{"o":3085.059527383,"h":3103.6297907589,"l":2992.5225278092,"c":3013.3405989642,"v":430640.3609751723,"t":1713236400}
+{"o":3013.3405989642,"h":3032.8634841709,"l":2853.6949477612,"c":2958.5067210337,"v":684855.4892759825,"t":1713240000}
+{"o":2958.5067210337,"h":3013.5146031998,"l":2947.9036653108,"c":2993.1365458847,"v":430455.2974378909,"t":1713243600}
+{"o":2993.1365458847,"h":3059.2892975836,"l":2954.9296829672,"c":3041.9225795368,"v":408007.4914068533,"t":1713247200}
+{"o":3041.9225795368,"h":3113.3127746843,"l":3034.0926315376,"c":3087.7738513321,"v":373349.8103146928,"t":1713250800}
+{"o":3087.7738513321,"h":3092.0677319994,"l":3049.0198290615,"c":3062.9004867129,"v":322451.0747988477,"t":1713254400}
+{"o":3062.9004867129,"h":3098.839375126,"l":3026.7107998734,"c":3043.4991681597,"v":305515.1559630442,"t":1713258000}
+{"o":3043.4991681597,"h":3052.8110484969,"l":2910.5445214687,"c":2986.6866594697,"v":625303.3824926529,"t":1713261600}
+{"o":2986.6866594697,"h":3061.7485213155,"l":2957.8261505383,"c":3046.7364585943,"v":594792.3780789521,"t":1713265200}
+{"o":3046.7364585943,"h":3050.221027323,"l":2974.886186828,"c":2991.072693215,"v":504797.1213341256,"t":1713268800}
+{"o":2991.072693215,"h":3001.4947077774,"l":2862.9964950046,"c":2955.3701482585,"v":715859.7341861255,"t":1713272400}
+{"o":2955.3701482585,"h":3015.0132795841,"l":2923.0387060745,"c":2935.0265221363,"v":729410.0414732902,"t":1713276000}
+{"o":2935.0265221363,"h":2963.6844432606,"l":2850.7294865767,"c":2859.610462473,"v":737844.3990981845,"t":1713279600}
+{"o":2859.610462473,"h":2963.5080663303,"l":2815.2631551076,"c":2955.5729300944,"v":744973.9742225109,"t":1713283200}
+{"o":2955.5729300944,"h":3089.3579062765,"l":2939.4029868146,"c":2960.8005327871,"v":691253.2566279676,"t":1713286800}
+{"o":2960.8005327871,"h":3018.8163985009,"l":2945.2192687834,"c":3000.405293047,"v":659861.3749518868,"t":1713290400}
+{"o":3000.405293047,"h":3019.4220032653,"l":2945.1101098431,"c":2960.1233064617,"v":460291.7210780664,"t":1713294000}
+{"o":2960.1233064617,"h":3007.0979543931,"l":2943.1196828602,"c":3003.13236341,"v":364268.798230712,"t":1713297600}
+{"o":3003.13236341,"h":3100.1799686818,"l":2989.8053592919,"c":3072.6684288471,"v":481523.2871975361,"t":1713301200}
+{"o":3072.6684288471,"h":3092.299970396,"l":3043.9223170469,"c":3082.3913470352,"v":454469.4777354081,"t":1713304800}
+{"o":3082.3913470352,"h":3091.4304529566,"l":3046.1233135451,"c":3052.6189876068,"v":382354.9778329089,"t":1713308400}
+{"o":3052.6189876068,"h":3112.3487599183,"l":3032.2350322106,"c":3076.9752393374,"v":362628.3343120496,"t":1713312000}
+{"o":3076.9752393374,"h":3086.6737987084,"l":3020.3451021755,"c":3070.4511807345,"v":386718.3831492258,"t":1713315600}
+{"o":3070.4511807345,"h":3080.3682520059,"l":3028.1562983447,"c":3066.6692727023,"v":372197.195958973,"t":1713319200}
+{"o":3066.6692727023,"h":3085.2235354357,"l":3054.5698024863,"c":3077.2460118937,"v":283632.0537862888,"t":1713322800}
+{"o":3077.2460118937,"h":3335.4444729123,"l":3058.3836587615,"c":3303.7893093376,"v":432634.6627682022,"t":1713326400}
+{"o":3303.7893093376,"h":3321.5683645142,"l":3252.409338503,"c":3260.1509097514,"v":545047.2405821987,"t":1713330000}
+{"o":3260.1509097514,"h":3295.8148239201,"l":3235.8706457586,"c":3280.9697317493,"v":322605.9064500061,"t":1713333600}
+{"o":3280.9697317493,"h":3290.7569644615,"l":3231.4501898909,"c":3260.7670605172,"v":320702.309219853,"t":1713337200}
+{"o":3260.7670605172,"h":3277.8654220777,"l":3217.8674727442,"c":3242.000992694,"v":302693.6081191055,"t":1713340800}
+{"o":3242.000992694,"h":3268.6685674344,"l":3230.4723426968,"c":3250.1715600883,"v":258475.2606342333,"t":1713344400}
+{"o":3250.1715600883,"h":3251.939825968,"l":3186.1221867673,"c":3193.5119050853,"v":295059.4729951971,"t":1713348000}
+{"o":3193.5119050853,"h":3215.6958145364,"l":3134.6175845626,"c":3137.5523243015,"v":326720.6221798515,"t":1713351600}
+{"o":3137.5523243015,"h":3158.7203527969,"l":3055.4843910403,"c":3089.0245068411,"v":465679.0017669807,"t":1713355200}
+{"o":3089.0245068411,"h":3158.6354716334,"l":3076.1043862551,"c":3125.5681066507,"v":459972.617144022,"t":1713358800}
+{"o":3125.5681066507,"h":3128.2856808625,"l":3003.6185590444,"c":3073.014445877,"v":886943.5829721757,"t":1713362400}
+{"o":3073.014445877,"h":3083.8282374215,"l":2975.7107802392,"c":3008.3149191315,"v":865701.9316827902,"t":1713366000}
+{"o":3008.3149191315,"h":3073.4482331597,"l":2963.377800359,"c":2996.9112724697,"v":730672.6060309621,"t":1713369600}
+{"o":2996.9112724697,"h":3109.6159257895,"l":2992.6065971184,"c":3095.8102463485,"v":525562.1256990272,"t":1713373200}
+{"o":3095.8102463485,"h":3222.6440526769,"l":3080.9513250609,"c":3166.8718537732,"v":705828.6854560752,"t":1713376800}
+{"o":3166.8718537732,"h":3170.3843570429,"l":3099.9213270013,"c":3141.9627778703,"v":415691.2986604889,"t":1713380400}
+{"o":3141.9627778703,"h":3188.8210049022,"l":3105.7021227849,"c":3117.7581890856,"v":447041.103409173,"t":1713384000}
+{"o":3117.7581890856,"h":3220.3886786313,"l":3115.2847536313,"c":3156.638549671,"v":466633.1323214824,"t":1713387600}
+{"o":3156.638549671,"h":3166.6698413877,"l":3125.1643498801,"c":3146.2924565696,"v":344467.4721597774,"t":1713391200}
+{"o":3146.2924565696,"h":3159.7502933145,"l":3049.3931222346,"c":3078.7617612509,"v":408985.7742606053,"t":1713394800}
+{"o":3078.7617612509,"h":3106.6640325334,"l":3028.8487979721,"c":3088.4729808085,"v":465563.6499205359,"t":1713398400}
+{"o":3088.4729808085,"h":3132.4876201573,"l":3078.0124772256,"c":3118.4991222028,"v":436511.6845951354,"t":1713402000}
+{"o":3118.4991222028,"h":3149.4875412655,"l":3082.7524903534,"c":3132.3141004324,"v":409495.0909902726,"t":1713405600}
+{"o":3132.3141004324,"h":3192.60312255,"l":3123.3666940778,"c":3167.9608041591,"v":393341.7563250946,"t":1713409200}
+{"o":3167.9608041591,"h":3198.1214700946,"l":3134.975708911,"c":3138.8272286952,"v":317625.1867607132,"t":1713412800}
+{"o":3138.8272286952,"h":3180.129507591,"l":3098.4729342352,"c":3110.0834146542,"v":350877.6387761604,"t":1713416400}
+{"o":3110.0834146542,"h":3119.5817675623,"l":3026.785369502,"c":3062.9370176527,"v":351622.1450925994,"t":1713420000}
+{"o":3062.9370176527,"h":3079.705642229,"l":3010.8976927376,"c":3022.3092710328,"v":484118.699390528,"t":1713423600}
+{"o":3022.3092710328,"h":3315.6772490781,"l":2982.6233728355,"c":3289.207763427,"v":374361.8201169322,"t":1713427200}
+{"o":3289.207763427,"h":3327.2595314429,"l":3271.7634826104,"c":3306.6539483814,"v":315533.0744262657,"t":1713430800}
+{"o":3306.6539483814,"h":3382.8390895936,"l":3296.2513433372,"c":3367.121084498,"v":312143.172788978,"t":1713434400}
+{"o":3367.121084498,"h":3473.7296009009,"l":3363.4903790895,"c":3430.8755246435,"v":488162.9361085122,"t":1713438000}
+{"o":3430.8755246435,"h":3447.8313665307,"l":3336.169214273,"c":3365.1453489121,"v":378663.9065129234,"t":1713441600}
+{"o":3365.1453489121,"h":3409.5559668769,"l":3336.4594860695,"c":3396.6316114112,"v":422039.042263229,"t":1713445200}
+{"o":3396.6316114112,"h":3531.3007884127,"l":3367.6212730448,"c":3505.8164109934,"v":652353.3702376384,"t":1713448800}
+{"o":3505.8164109934,"h":3574.5624635364,"l":3494.6524357352,"c":3520.0857220751,"v":570378.2843419776,"t":1713452400}
+{"o":3520.0857220751,"h":3578.5936964537,"l":3499.6129703603,"c":3523.2292644621,"v":515973.2355639433,"t":1713456000}
+{"o":3523.2292644621,"h":3535.037748983,"l":3449.4367974761,"c":3460.5490398166,"v":424399.9685956915,"t":1713459600}
+{"o":3460.5490398166,"h":3514.355920078,"l":3425.4542314225,"c":3511.0694184479,"v":424704.3443189972,"t":1713463200}
+{"o":3511.0694184479,"h":3559.0037728415,"l":3499.485183064,"c":3545.3691083865,"v":349472.7115840413,"t":1713466800}
+{"o":3545.3691083865,"h":3562.0738338613,"l":3526.1489608018,"c":3543.4017455888,"v":315901.0752826205,"t":1713470400}
+{"o":3543.4017455888,"h":3584.0064699142,"l":3529.5930717492,"c":3555.2875113363,"v":335993.301612909,"t":1713474000}
+{"o":3555.2875113363,"h":3636.5652667684,"l":3541.3926197172,"c":3611.4606227421,"v":417364.8136475046,"t":1713477600}
+{"o":3611.4606227421,"h":3633.2908759574,"l":3582.8347244291,"c":3589.5431017483,"v":314456.4572736385,"t":1713481200}
+{"o":3589.5431017483,"h":3600.9341986406,"l":3487.8309935676,"c":3493.4656683467,"v":370153.9155836503,"t":1713484800}
+{"o":3493.4656683467,"h":3505.5434494582,"l":3280.335255808,"c":3338.0939745025,"v":901530.1892131292,"t":1713488400}
+{"o":3338.0939745025,"h":3364.814267381,"l":3182.0105312816,"c":3355.7338466743,"v":1152533.0436428897,"t":1713492000}
+{"o":3355.7338466743,"h":3455.6517055226,"l":3341.4788885435,"c":3448.7473790856,"v":799956.2619702454,"t":1713495600}
+{"o":3448.7473790856,"h":3555.1826037865,"l":3439.0001741457,"c":3523.56711698,"v":596129.4713650664,"t":1713499200}
+{"o":3523.56711698,"h":3556.7473221497,"l":3460.4710974268,"c":3511.9492986014,"v":488440.2804985644,"t":1713502800}
+{"o":3511.9492986014,"h":3693.6269090142,"l":3473.1898271082,"c":3664.6275223358,"v":649990.5659045799,"t":1713506400}
+{"o":3664.6275223358,"h":3710.269682829,"l":3602.6019374715,"c":3620.8139225651,"v":577583.4835150483,"t":1713510000}
+{"o":3620.8139225651,"h":3679.032419213,"l":3608.7389103166,"c":3645.5401906105,"v":475353.1645663497,"t":1713513600}
+{"o":3645.5401906105,"h":3660.823890829,"l":3611.0978852371,"c":3627.7392110952,"v":347235.0452411236,"t":1713517200}
+{"o":3627.7392110952,"h":3676.7847327687,"l":3616.2501079632,"c":3660.7352572936,"v":381244.4026588744,"t":1713520800}
+{"o":3660.7352572936,"h":3688.2710545244,"l":3644.9068449818,"c":3650.312873782,"v":390772.5572082713,"t":1713524400}
+{"o":3650.312873782,"h":3673.3967994241,"l":3615.1870907587,"c":3638.2968038898,"v":444354.9073410277,"t":1713528000}
+{"o":3638.2968038898,"h":3663.5633709998,"l":3609.7291021845,"c":3646.979539545,"v":451873.6677071032,"t":1713531600}
+{"o":3646.979539545,"h":3708.1860156068,"l":3567.3594053961,"c":3679.1673897409,"v":495051.9188543168,"t":1713535200}
+{"o":3679.1673897409,"h":3735.3945334093,"l":3658.0216700977,"c":3694.3603168886,"v":449721.1448740478,"t":1713538800}
+{"o":3694.3603168886,"h":3729.8557530788,"l":3630.4944214932,"c":3681.4782746197,"v":560326.7344234071,"t":1713542400}
+{"o":3681.4782746197,"h":3711.4679351934,"l":3652.8706918607,"c":3698.2505571846,"v":409616.3158919667,"t":1713546000}
+{"o":3698.2505571846,"h":3701.0635643704,"l":3648.1431094427,"c":3657.8348710208,"v":299820.5662146746,"t":1713549600}
+{"o":3657.8348710208,"h":3684.4403220778,"l":3643.9387554623,"c":3675.4020331289,"v":279358.4275881654,"t":1713553200}
+{"o":3675.4020331289,"h":3678.7939595737,"l":3600.0312090644,"c":3613.4888239889,"v":367011.438575991,"t":1713556800}
+{"o":3613.4888239889,"h":3660.5093829165,"l":3609.9124816332,"c":3649.4532909451,"v":287598.758495897,"t":1713560400}
+{"o":3649.4532909451,"h":3701.5702133837,"l":3615.6659988208,"c":3629.3758875758,"v":279718.2741410245,"t":1713564000}
+{"o":3629.3758875758,"h":3640.744402131,"l":3539.357547005,"c":3597.9007593416,"v":476403.0054871532,"t":1713567600}
+{"o":3597.9007593416,"h":3655.793112105,"l":3548.6411077106,"c":3557.292610292,"v":474174.391523924,"t":1713571200}
+{"o":3557.292610292,"h":3606.2280007473,"l":3527.6972430617,"c":3588.578968005,"v":337699.4531188287,"t":1713574800}
+{"o":3588.578968005,"h":3628.4166429822,"l":3572.1277908485,"c":3603.9460227698,"v":294889.8829891281,"t":1713578400}
+{"o":3603.9460227698,"h":3614.907618146,"l":3585.6392619654,"c":3597.0863797765,"v":222746.1790676975,"t":1713582000}
+{"o":3597.0863797765,"h":3662.5743994659,"l":3578.4351800385,"c":3657.5141977065,"v":257405.5863379138,"t":1713585600}
+{"o":3657.5141977065,"h":3664.4671494975,"l":3615.1207930959,"c":3630.5089378346,"v":314726.4566473659,"t":1713589200}
+{"o":3630.5089378346,"h":3663.412600943,"l":3607.4948891687,"c":3637.6517302044,"v":218937.6522180628,"t":1713592800}
+{"o":3637.6517302044,"h":3653.5643846336,"l":3620.329701779,"c":3626.0918872302,"v":184996.9053177467,"t":1713596400}
+{"o":3626.0918872302,"h":3640.8551422931,"l":3587.0274111744,"c":3597.5288183646,"v":207895.9606224756,"t":1713600000}
+{"o":3597.5288183646,"h":3605.9150263833,"l":3539.2179570544,"c":3563.0739336473,"v":264464.9634160139,"t":1713603600}
+{"o":3563.0739336473,"h":3583.7661359498,"l":3540.4209343079,"c":3571.8328847281,"v":253443.6823630869,"t":1713607200}
+{"o":3571.8328847281,"h":3591.2602699919,"l":3557.1105490446,"c":3575.5264544551,"v":203107.7843848726,"t":1713610800}
+{"o":3575.5264544551,"h":3613.4508639946,"l":3144.364811406,"c":3177.7251170941,"v":217825.281212581,"t":1713614400}
+{"o":3177.7251170941,"h":3201.6741862512,"l":3174.5512651062,"c":3181.6322343778,"v":267867.7865837935,"t":1713618000}
+{"o":3181.6322343778,"h":3201.1461996904,"l":3168.1199136118,"c":3189.9568870884,"v":226996.2691306739,"t":1713621600}
+{"o":3189.9568870884,"h":3293.0540398907,"l":3172.3493701582,"c":3288.6371036774,"v":345533.5685664486,"t":1713625200}
+{"o":3288.6371036774,"h":3310.6773940946,"l":3266.834000368,"c":3294.0014033402,"v":505951.5177773365,"t":1713628800}
+{"o":3294.0014033402,"h":3375.8979675379,"l":3291.2723151254,"c":3364.3810772393,"v":535145.5399038843,"t":1713632400}
+{"o":3364.3810772393,"h":3392.6480672388,"l":3338.9703144108,"c":3362.9156176118,"v":387363.1013315722,"t":1713636000}
+{"o":3362.9156176118,"h":3391.500199668,"l":3347.5084794326,"c":3375.7904202206,"v":340042.044082202,"t":1713639600}
+{"o":3375.7904202206,"h":3403.2027966293,"l":3360.4657368411,"c":3379.2588955119,"v":405820.6748062154,"t":1713643200}
+{"o":3379.2588955119,"h":3392.3716522784,"l":3355.9460874183,"c":3365.8820297052,"v":275256.593144941,"t":1713646800}
+{"o":3365.8820297052,"h":3372.6182441554,"l":3331.0525686962,"c":3333.8706305176,"v":252341.284784655,"t":1713650400}
+{"o":3333.8706305176,"h":3382.4366875756,"l":3329.6216057688,"c":3375.6881155706,"v":275683.9639396133,"t":1713654000}
+{"o":3375.6881155706,"h":3377.8476840337,"l":3305.7730541451,"c":3317.8787944446,"v":288602.8217692015,"t":1713657600}
+{"o":3317.8787944446,"h":3360.02325998,"l":3317.4751426263,"c":3338.056316097,"v":284947.0110786507,"t":1713661200}
+{"o":3338.056316097,"h":3396.0345591112,"l":3329.8506868798,"c":3394.3938241006,"v":312941.3320722718,"t":1713664800}
+{"o":3394.3938241006,"h":3429.0687667214,"l":3355.4810849537,"c":3363.2010807905,"v":285516.8493505552,"t":1713668400}
+{"o":3363.2010807905,"h":3379.1541395385,"l":3346.3592321475,"c":3370.5698869365,"v":216496.4236926039,"t":1713672000}
+{"o":3370.5698869365,"h":3390.1060593937,"l":3347.112616173,"c":3358.6431163968,"v":355192.6788405213,"t":1713675600}
+{"o":3358.6431163968,"h":3389.933682418,"l":3349.6833680219,"c":3373.3069917082,"v":254596.3307824193,"t":1713679200}
+{"o":3373.3069917082,"h":3384.9846954963,"l":3352.2540161716,"c":3373.3414917529,"v":193615.1937114109,"t":1713682800}
+{"o":3373.3414917529,"h":3408.4997819438,"l":3368.7541090389,"c":3384.6948521093,"v":209727.8039736763,"t":1713686400}
+{"o":3384.6948521093,"h":3400.8531725533,"l":3367.4379950749,"c":3373.0964006846,"v":233264.482442673,"t":1713690000}
+{"o":3373.0964006846,"h":3384.0943630362,"l":3338.9718431588,"c":3369.9395098706,"v":291592.9010704588,"t":1713693600}
+{"o":3369.9395098706,"h":3404.562702759,"l":3359.8681339917,"c":3380.8305484803,"v":309246.068118265,"t":1713697200}
+{"o":3380.8305484803,"h":3386.7833450815,"l":3342.2393762542,"c":3350.3395519887,"v":260645.1240912423,"t":1713700800}
+{"o":3350.3395519887,"h":3369.6365146655,"l":3316.2908622602,"c":3326.7984045959,"v":336176.9968126808,"t":1713704400}
+{"o":3326.7984045959,"h":3351.5695128699,"l":3316.5924690937,"c":3328.6734201687,"v":290449.8963647134,"t":1713708000}
+{"o":3328.6734201687,"h":3369.5781930416,"l":3322.4137725557,"c":3351.8986650758,"v":288551.2856878344,"t":1713711600}
+{"o":3351.8986650758,"h":3361.3423940698,"l":3259.2657390748,"c":3301.4275774331,"v":466849.0084808441,"t":1713715200}
+{"o":3301.4275774331,"h":3330.7233424175,"l":3285.2831355861,"c":3324.1076918708,"v":275078.2799058381,"t":1713718800}
+{"o":3324.1076918708,"h":3330.6809215601,"l":3305.5324329738,"c":3316.4728306367,"v":271419.7631040406,"t":1713722400}
+{"o":3316.4728306367,"h":3334.5836705866,"l":3303.2190960404,"c":3303.2190960404,"v":314263.0081213821,"t":1713726000}
+{"o":3303.2190960404,"h":3334.4807698201,"l":3290.8994551611,"c":3330.9044076702,"v":347434.0069279847,"t":1713729600}
+{"o":3330.9044076702,"h":3367.8683147188,"l":3287.9449163187,"c":3324.8927565912,"v":355732.5276305946,"t":1713733200}
+{"o":3324.8927565912,"h":3359.6920984047,"l":3313.7971583738,"c":3325.3918598537,"v":304934.1354142224,"t":1713736800}
+{"o":3325.3918598537,"h":3338.060736809,"l":3306.0178317053,"c":3322.7774557288,"v":260560.8322578573,"t":1713740400}
+{"o":3322.7774557288,"h":3359.2509670184,"l":3311.7892594214,"c":3325.6365789124,"v":269083.84799993,"t":1713744000}
+{"o":3325.6365789124,"h":3379.9957575004,"l":3305.0731583972,"c":3305.0731583972,"v":355947.9397039328,"t":1713747600}
+{"o":3305.0731583972,"h":3316.336681915,"l":3274.7977954803,"c":3290.8836986312,"v":342000.8932391491,"t":1713751200}
+{"o":3290.8836986312,"h":3380.1962001253,"l":3287.0867797716,"c":3354.9257075768,"v":299490.7995962728,"t":1713754800}
+{"o":3354.9257075768,"h":3390.246809422,"l":3347.5076582787,"c":3370.7411368196,"v":297241.1849041387,"t":1713758400}
+{"o":3370.7411368196,"h":3422.663557217,"l":3364.2245981874,"c":3420.454555327,"v":251441.2370948133,"t":1713762000}
+{"o":3420.454555327,"h":3495.4838393868,"l":3413.3680799876,"c":3457.9346841943,"v":429280.9860857159,"t":1713765600}
+{"o":3457.9346841943,"h":3482.9824815267,"l":3427.1373488628,"c":3427.2744522758,"v":330641.5687011236,"t":1713769200}
+{"o":3427.2744522758,"h":3445.5683548567,"l":3400.441589877,"c":3407.2540977605,"v":305913.4206455367,"t":1713772800}
+{"o":3407.2540977605,"h":3438.0032711046,"l":3157.777737189,"c":3198.3971236565,"v":253498.479784351,"t":1713776400}
+{"o":3198.3971236565,"h":3215.9286260248,"l":3189.1906341548,"c":3202.3781548194,"v":285982.3980565427,"t":1713780000}
+{"o":3202.3781548194,"h":3208.4675540331,"l":3168.0723466263,"c":3185.2201058075,"v":279274.031050755,"t":1713783600}
+{"o":3185.2201058075,"h":3218.3564900439,"l":3182.7197489515,"c":3204.1459963488,"v":359558.0472683097,"t":1713787200}
+{"o":3204.1459963488,"h":3220.9431101404,"l":3177.4318769753,"c":3206.6884301521,"v":432568.2120225175,"t":1713790800}
+{"o":3206.6884301521,"h":3222.0340915818,"l":3179.8030118258,"c":3188.5401060882,"v":904142.4545864754,"t":1713794400}
+{"o":3188.5401060882,"h":3197.8664479281,"l":3151.6270489662,"c":3187.8647906978,"v":1965117.5336188411,"t":1713798000}
+{"o":3187.8647906978,"h":3220.5265016039,"l":3152.38787741,"c":3190.4856646375,"v":1450526.6916329397,"t":1713801600}
+{"o":3190.4856646375,"h":3245.7494009216,"l":3178.7862783624,"c":3221.8096590929,"v":1078543.496209017,"t":1713805200}
+{"o":3221.8096590929,"h":3231.4180646741,"l":3196.8361583018,"c":3201.846403667,"v":818936.6076877922,"t":1713808800}
+{"o":3201.846403667,"h":3217.1816857978,"l":3184.0887383607,"c":3211.1601050798,"v":406256.5591433957,"t":1713812400}
+{"o":3211.1601050798,"h":3234.3976587472,"l":3200.359810489,"c":3216.9440216925,"v":356174.8477916809,"t":1713816000}
+{"o":3216.9440216925,"h":3237.6829279897,"l":3204.2331705801,"c":3233.0164268969,"v":402111.4788343905,"t":1713819600}
+{"o":3233.0164268969,"h":3294.6754343322,"l":3225.0192659061,"c":3281.8137750516,"v":412629.6508134464,"t":1713823200}
+{"o":3281.8137750516,"h":3295.7235602431,"l":3253.4707444102,"c":3260.7537349822,"v":404039.5133132153,"t":1713826800}
+{"o":3260.7537349822,"h":3309.8358487908,"l":3253.5305713649,"c":3302.0335780803,"v":395479.1849457643,"t":1713830400}
+{"o":3302.0335780803,"h":3308.5011337943,"l":3268.514365296,"c":3276.6789376417,"v":425663.0251489971,"t":1713834000}
+{"o":3276.6789376417,"h":3295.6929560364,"l":3254.7637349498,"c":3262.1012772685,"v":406019.4260208644,"t":1713837600}
+{"o":3262.1012772685,"h":3278.9208290357,"l":3229.755480659,"c":3230.1232494738,"v":413517.4601956417,"t":1713841200}
+{"o":1935.7800717338,"h":1947.0024194313,"l":1930.2239571215,"c":1935.7800717338,"v":254708.9053018839,"t":1706644800}
+{"o":1935.7800717338,"h":1938.3367043686,"l":1921.3644868734,"c":1921.8849634733,"v":243359.4251258274,"t":1706648400}
+{"o":1921.8849634733,"h":1927.0285343504,"l":1905.4953055079,"c":1905.4953055079,"v":253265.2045046069,"t":1706652000}
+{"o":1905.4953055079,"h":1914.5638662918,"l":1861.5689985411,"c":1867.8393893377,"v":446653.4452346667,"t":1706655600}
+{"o":1867.8393893377,"h":1877.7759287043,"l":1820.1212883241,"c":1854.929581907,"v":670123.3486197024,"t":1706659200}
+{"o":1854.929581907,"h":1865.9591032669,"l":1833.418031465,"c":1847.9643056421,"v":371207.5218489452,"t":1706662800}
+{"o":1847.9643056421,"h":1860.3767491771,"l":1836.3578850508,"c":1851.1628741251,"v":322986.2033315551,"t":1706666400}
+{"o":1851.1628741251,"h":1866.7425250848,"l":1847.969780463,"c":1863.84022833,"v":222325.6665220621,"t":1706670000}
+{"o":1863.84022833,"h":1863.84022833,"l":1845.3456553292,"c":1857.4319559234,"v":243060.5723767517,"t":1706673600}
+{"o":1857.4319559234,"h":1875.6006174846,"l":1855.5910801003,"c":1862.1188600759,"v":269591.0526221259,"t":1706677200}
+{"o":1862.1188600759,"h":1865.6912455294,"l":1840.4519653416,"c":1849.8426928299,"v":241828.7711431718,"t":1706680800}
+{"o":1849.8426928299,"h":1874.8800652055,"l":1845.8905830302,"c":1872.2551724143,"v":226994.441033608,"t":1706684400}
+{"o":1872.2551724143,"h":1877.5249907025,"l":1859.3582341381,"c":1863.1085741397,"v":249765.1447554036,"t":1706688000}
+{"o":1863.1085741397,"h":1863.2110609987,"l":1827.037129014,"c":1828.4955190972,"v":294952.8326217551,"t":1706691600}
+{"o":1828.4955190972,"h":1837.1222378155,"l":1799.2348686647,"c":1799.2348686647,"v":426690.0097567801,"t":1706695200}
+{"o":1799.2348686647,"h":1829.4132547942,"l":1794.355642313,"c":1826.6573795026,"v":292557.0559021994,"t":1706698800}
+{"o":1826.6573795026,"h":1841.8796540758,"l":1821.4406366346,"c":1833.1472393132,"v":273077.6631549939,"t":1706702400}
+{"o":1833.1472393132,"h":1854.0980353798,"l":1820.5011083736,"c":1832.6866388413,"v":473994.8237963589,"t":1706706000}
+{"o":1832.6866388413,"h":1837.9711720438,"l":1804.748352471,"c":1819.5103165415,"v":859244.7539476213,"t":1706709600}
+{"o":1819.5103165415,"h":1853.2774632959,"l":1761.3051252616,"c":1845.4754393598,"v":2038057.0944809732,"t":1706713200}
+{"o":1845.4754393598,"h":1876.7668646981,"l":1844.229632081,"c":1866.4460369772,"v":1330862.9644074154,"t":1706716800}
+{"o":1866.4460369772,"h":1892.426622079,"l":1859.4092216053,"c":1890.6326620642,"v":825776.4795119212,"t":1706720400}
+{"o":1890.6326620642,"h":1892.6862066708,"l":1862.016476956,"c":1872.850746944,"v":645092.0419196255,"t":1706724000}
+{"o":1872.850746944,"h":1878.7080240387,"l":1838.4680884941,"c":1862.8431698622,"v":752235.2913658905,"t":1706727600}
+{"o":1862.8431698622,"h":2090.7881962159,"l":1803.1809706958,"c":2021.307058799,"v":742026.5984953645,"t":1706731200}
+{"o":2021.307058799,"h":2037.1964609849,"l":1977.9796495302,"c":2007.6020869651,"v":728855.8677508995,"t":1706734800}
+{"o":2007.6020869651,"h":2021.3266727138,"l":1990.04426973,"c":2016.4860098428,"v":544509.3500164781,"t":1706738400}
+{"o":2016.4860098428,"h":2019.1343045101,"l":1993.1144740927,"c":2003.3583393843,"v":439570.0612607822,"t":1706742000}
+{"o":2003.3583393843,"h":2015.9710327881,"l":1983.8775247384,"c":2009.3690359408,"v":549106.8277802914,"t":1706745600}
+{"o":2009.3690359408,"h":2012.6106746436,"l":1926.9146326983,"c":1942.0382650673,"v":832060.8154415245,"t":1706749200}
+{"o":1942.0382650673,"h":1951.0934275676,"l":1927.7302365658,"c":1945.5303951619,"v":567053.6504477327,"t":1706752800}
+{"o":1945.5303951619,"h":1948.6418350489,"l":1925.2174575009,"c":1929.9050534478,"v":491464.8519013164,"t":1706756400}
+{"o":1929.9050534478,"h":1945.6773137553,"l":1917.6296507034,"c":1942.2285113412,"v":575763.9449157176,"t":1706760000}
+{"o":1942.2285113412,"h":1948.227585994,"l":1928.145966031,"c":1942.642020712,"v":481014.6958824941,"t":1706763600}
+{"o":1942.642020712,"h":1957.026003328,"l":1922.0909899257,"c":1955.3661997877,"v":460931.0043826749,"t":1706767200}
+{"o":1955.3661997877,"h":1975.552803012,"l":1949.8713961849,"c":1961.4591950469,"v":372697.0978777777,"t":1706770800}
+{"o":1961.4591950469,"h":1968.9569741373,"l":1951.8159534062,"c":1965.9155405472,"v":330707.3750519531,"t":1706774400}
+{"o":1965.9155405472,"h":1983.0019668727,"l":1955.8715520896,"c":1978.2001573679,"v":380885.4481914534,"t":1706778000}
+{"o":1978.2001573679,"h":1996.3903223888,"l":1972.2443219447,"c":1987.3978404866,"v":341595.727804534,"t":1706781600}
+{"o":1987.3978404866,"h":1992.7258030403,"l":1966.0995218014,"c":1970.6262236482,"v":387722.2014397899,"t":1706785200}
+{"o":1970.6262236482,"h":1980.7079666113,"l":1962.139850694,"c":1966.5097126129,"v":399029.1102077415,"t":1706788800}
+{"o":1966.5097126129,"h":1981.9504412878,"l":1954.710303715,"c":1972.5400956382,"v":356016.3559200246,"t":1706792400}
+{"o":1972.5400956382,"h":2006.2869533425,"l":1970.5318704676,"c":1997.5618715981,"v":457431.4626609093,"t":1706796000}
+{"o":1997.5618715981,"h":2012.4220079761,"l":1981.6127426671,"c":1983.7343281219,"v":449673.6392058285,"t":1706799600}
+{"o":1983.7343281219,"h":1991.207656042,"l":1959.8061261918,"c":1990.5358156798,"v":461955.4281569499,"t":1706803200}
+{"o":1990.5358156798,"h":2014.2402295486,"l":1986.7522320859,"c":2002.1701389736,"v":406967.0252344816,"t":1706806800}
+{"o":2002.1701389736,"h":2012.3597704647,"l":1991.8767368052,"c":1998.5202832628,"v":394822.2450740691,"t":1706810400}
+{"o":1998.5202832628,"h":2022.9928071829,"l":1990.4255081076,"c":2021.6058077949,"v":372455.9472717063,"t":1706814000}
+{"o":2021.6058077949,"h":2024.2554859288,"l":2001.3032857616,"c":2007.756182522,"v":366095.5656880344,"t":1706817600}
+{"o":2007.756182522,"h":2025.1347871185,"l":2005.8344654326,"c":2022.0712428566,"v":458839.3317865434,"t":1706821200}
+{"o":2022.0712428566,"h":2024.0688040104,"l":2001.799319518,"c":2003.8722072533,"v":330167.6179407946,"t":1706824800}
+{"o":2003.8722072533,"h":2023.156292228,"l":2001.6497716413,"c":2018.992163628,"v":332714.7101273989,"t":1706828400}
+{"o":2018.992163628,"h":2054.4985657226,"l":2011.6070470743,"c":2040.5725750639,"v":483296.58314827,"t":1706832000}
+{"o":2040.5725750639,"h":2049.619243994,"l":2034.1827976016,"c":2036.2141735713,"v":316162.6868195315,"t":1706835600}
+{"o":2036.2141735713,"h":2052.5349573667,"l":2025.3800528195,"c":2051.1138834216,"v":312308.5287190044,"t":1706839200}
+{"o":2051.1138834216,"h":2064.7224327879,"l":2044.5058689791,"c":2044.7277493529,"v":270388.3935785933,"t":1706842800}
+{"o":2044.7277493529,"h":2053.0068751198,"l":2036.660632874,"c":2044.1416440837,"v":259486.4617879156,"t":1706846400}
+{"o":2044.1416440837,"h":2125.3755092073,"l":2031.9525969953,"c":2120.6319925743,"v":268780.4686308493,"t":1706850000}
+{"o":2120.6319925743,"h":2142.2821548921,"l":2117.5189775241,"c":2138.1489231533,"v":227039.2824696765,"t":1706853600}
+{"o":2138.1489231533,"h":2165.9797383903,"l":2135.5177136276,"c":2160.4514213191,"v":304179.8853404534,"t":1706857200}
+{"o":2160.4514213191,"h":2164.898681429,"l":2133.3567960764,"c":2142.4819790543,"v":316819.399785143,"t":1706860800}
+{"o":2142.4819790543,"h":2161.8391367036,"l":2137.2006596762,"c":2147.2016726032,"v":286419.7325626496,"t":1706864400}
+{"o":2147.2016726032,"h":2182.3276183594,"l":2146.1495249197,"c":2176.8432160184,"v":307741.2684979285,"t":1706868000}
+{"o":2176.8432160184,"h":2183.4712288447,"l":2166.2571570673,"c":2175.6808593955,"v":190413.4971192718,"t":1706871600}
+{"o":2175.6808593955,"h":2187.9245545347,"l":2163.007453228,"c":2164.5459145211,"v":224972.6255244898,"t":1706875200}
+{"o":2164.5459145211,"h":2172.1943782897,"l":2099.3267188703,"c":2108.1300158828,"v":441982.3313917469,"t":1706878800}
+{"o":2108.1300158828,"h":2127.2007903472,"l":2102.9100296758,"c":2120.3561836856,"v":347741.3777551379,"t":1706882400}
+{"o":2120.3561836856,"h":2170.100651342,"l":2116.9284924322,"c":2163.8217607507,"v":432740.3336562858,"t":1706886000}
+{"o":2163.8217607507,"h":2180.7158305094,"l":2132.1181387584,"c":2135.2697032799,"v":377829.9123817161,"t":1706889600}
+{"o":2135.2697032799,"h":2146.1130383018,"l":2116.502256923,"c":2120.5724400812,"v":306671.3384007906,"t":1706893200}
+{"o":2120.5724400812,"h":2120.5724400812,"l":2100.6179452531,"c":2118.7820951622,"v":293444.8619507878,"t":1706896800}
+{"o":2118.7820951622,"h":2123.823276479,"l":2105.6670697452,"c":2122.7998564107,"v":242255.3007103463,"t":1706900400}
+{"o":2122.7998564107,"h":2131.7097430754,"l":2111.7440903147,"c":2116.5565510417,"v":269863.0985483568,"t":1706904000}
+{"o":2116.5565510417,"h":2128.4145034785,"l":2114.5263857409,"c":2120.7701150653,"v":282860.5283261436,"t":1706907600}
+{"o":2120.7701150653,"h":2143.6755198584,"l":2118.3710138853,"c":2141.4906038848,"v":233090.9183157389,"t":1706911200}
+{"o":2141.4906038848,"h":2151.9126467922,"l":2139.4702603599,"c":2146.803028164,"v":269226.1132008649,"t":1706914800}
+{"o":2146.803028164,"h":2160.0107105586,"l":2134.2499026073,"c":2136.4947245316,"v":282746.6268593253,"t":1706918400}
+{"o":2136.4947245316,"h":2146.2684138077,"l":2126.5928292832,"c":2133.7695666819,"v":267828.5493692312,"t":1706922000}
+{"o":2133.7695666819,"h":2137.648291256,"l":2118.1709825068,"c":2123.9744852817,"v":305444.399508568,"t":1706925600}
+{"o":2123.9744852817,"h":2131.6346725229,"l":2117.4496153738,"c":2117.9447457154,"v":229491.9674944391,"t":1706929200}
+{"o":2117.9447457154,"h":2130.4902012914,"l":2117.0719224687,"c":2127.8299140373,"v":193134.3304585979,"t":1706932800}
+{"o":2127.8299140373,"h":2136.1033770159,"l":2121.1829203926,"c":2134.0334926097,"v":158018.6242152501,"t":1706936400}
+{"o":2134.0334926097,"h":2136.5235590601,"l":2126.5469006706,"c":2126.708013877,"v":131673.4587485273,"t":1706940000}
+{"o":2126.708013877,"h":2131.326473049,"l":2107.3736294267,"c":2113.8138239678,"v":173541.9782241105,"t":1706943600}
+{"o":2113.8138239678,"h":2121.2721472981,"l":2100.910713906,"c":2105.0696342837,"v":155674.0137191898,"t":1706947200}
+{"o":2105.0696342837,"h":2120.6987896244,"l":2104.8362637176,"c":2118.5963318166,"v":132802.6977727691,"t":1706950800}
+{"o":2118.5963318166,"h":2120.6291471556,"l":2108.8174265349,"c":2113.6827330911,"v":126149.2468797212,"t":1706954400}
+{"o":2113.6827330911,"h":2113.8299044365,"l":2100.723481978,"c":2105.8567284799,"v":131275.1948889066,"t":1706958000}
+{"o":2105.8567284799,"h":2112.0319371463,"l":2102.8321257789,"c":2106.2055002453,"v":143347.8927971573,"t":1706961600}
+{"o":2106.2055002453,"h":2109.5736222573,"l":2087.7729433391,"c":2091.5873659999,"v":192076.302101454,"t":1706965200}
+{"o":2091.5873659999,"h":2095.5326736149,"l":2082.074744109,"c":2084.5172020539,"v":208788.5126249893,"t":1706968800}
+{"o":2084.5172020539,"h":2098.9820527156,"l":2063.7796843734,"c":2092.6309711086,"v":289234.7908633727,"t":1706972400}
+{"o":2092.6309711086,"h":2098.959227401,"l":2087.092304473,"c":2087.2058764107,"v":220082.832062942,"t":1706976000}
+{"o":2087.2058764107,"h":2107.6921016315,"l":2082.9080319041,"c":2101.3541316376,"v":200105.3576777143,"t":1706979600}
+{"o":2101.3541316376,"h":2102.2660079771,"l":2076.8189867305,"c":2083.5905606305,"v":204498.5986656741,"t":1706983200}
+{"o":2083.5905606305,"h":2095.5316564228,"l":2080.1859168264,"c":2093.3991228542,"v":182886.7014501461,"t":1706986800}
+{"o":2093.3991228542,"h":2097.8796206615,"l":2086.6635672036,"c":2091.5117789708,"v":188786.7336643003,"t":1706990400}
+{"o":2091.5117789708,"h":2099.3525467209,"l":2084.2048474012,"c":2089.1436371565,"v":188250.2565707398,"t":1706994000}
+{"o":2089.1436371565,"h":2101.7216543141,"l":2086.5891724149,"c":2091.8447179332,"v":247023.8728247282,"t":1706997600}
+{"o":2091.8447179332,"h":2098.2285862909,"l":2083.7002876474,"c":2091.6257270866,"v":187604.5870401397,"t":1707001200}
+{"o":2091.6257270866,"h":2093.2485655655,"l":2070.6692297407,"c":2091.1307948325,"v":287014.2594912978,"t":1707004800}
+{"o":2091.1307948325,"h":2103.5506521134,"l":2080.6822615122,"c":2101.5534574558,"v":299979.9611451852,"t":1707008400}
+{"o":2101.5534574558,"h":2103.6457347906,"l":2094.6570609091,"c":2095.3598384368,"v":175207.9748387977,"t":1707012000}
+{"o":2095.3598384368,"h":2108.6800124361,"l":2095.3598384368,"c":2100.3095967832,"v":159786.2787017773,"t":1707015600}
+{"o":2100.3095967832,"h":2100.4528614203,"l":2074.5266820716,"c":2082.5040718161,"v":248532.5416499487,"t":1707019200}
+{"o":2082.5040718161,"h":2096.2379034502,"l":2078.5688917403,"c":2082.8736815148,"v":185652.0818583232,"t":1707022800}
+{"o":2082.8736815148,"h":2088.8812794238,"l":2069.5256758131,"c":2072.4984588532,"v":195911.3821645222,"t":1707026400}
+{"o":2072.4984588532,"h":2079.3850055681,"l":2053.4495222042,"c":2059.1484842987,"v":175994.6732851553,"t":1707030000}
+{"o":2059.1484842987,"h":2066.0492145481,"l":2057.2289738557,"c":2061.7841847052,"v":166608.8520434316,"t":1707033600}
+{"o":2061.7841847052,"h":2084.5164772068,"l":2048.5275239066,"c":2076.6163005565,"v":216157.7527920226,"t":1707037200}
+{"o":2076.6163005565,"h":2079.1725340737,"l":2068.4678644651,"c":2074.058545494,"v":133201.9463774129,"t":1707040800}
+{"o":2074.058545494,"h":2098.1718728335,"l":2070.9370854244,"c":2091.133940989,"v":180758.5881405011,"t":1707044400}
+{"o":2091.133940989,"h":2100.4373517818,"l":2087.006770706,"c":2087.0818805287,"v":162606.1530392041,"t":1707048000}
+{"o":2087.0818805287,"h":2091.7269671304,"l":2083.5126518286,"c":2087.7064859831,"v":170012.1794483735,"t":1707051600}
+{"o":2087.7064859831,"h":2097.8289648128,"l":2080.3992665477,"c":2080.3992665477,"v":205096.8338023431,"t":1707055200}
+{"o":2080.3992665477,"h":2087.0867783156,"l":2076.3999444814,"c":2083.4383119258,"v":203757.1932575277,"t":1707058800}
+{"o":2083.4383119258,"h":2085.4814191717,"l":2069.2785121015,"c":2080.3080792306,"v":222380.695375471,"t":1707062400}
+{"o":2080.3080792306,"h":2082.9172997455,"l":2070.8028841139,"c":2071.2929693527,"v":213662.9020302273,"t":1707066000}
+{"o":2071.2929693527,"h":2078.9340654887,"l":2057.1158627605,"c":2065.6703183863,"v":210726.6051453799,"t":1707069600}
+{"o":2065.6703183863,"h":2067.9852082803,"l":2052.7551065788,"c":2057.1383526429,"v":224750.0569974364,"t":1707073200}
+{"o":2057.1383526429,"h":2064.2844694682,"l":2041.8229110913,"c":2063.3404155001,"v":367062.7097541162,"t":1707076800}
+{"o":2063.3404155001,"h":2070.4935673357,"l":2048.0644339994,"c":2052.3458880459,"v":208056.0183559498,"t":1707080400}
+{"o":2052.3458880459,"h":2061.5477635118,"l":2030.9916826343,"c":2044.1363140367,"v":241439.2870876085,"t":1707084000}
+{"o":2044.1363140367,"h":2050.5068273538,"l":2032.8537007157,"c":2038.0076440404,"v":214932.2439764537,"t":1707087600}
+{"o":2038.0076440404,"h":2052.7915453585,"l":2031.3984450796,"c":2034.8938966429,"v":238245.4889224332,"t":1707091200}
+{"o":2034.8938966429,"h":2035.9896047309,"l":2005.6470270426,"c":2032.2036855805,"v":266614.3437134919,"t":1707094800}
+{"o":2032.2036855805,"h":2039.9227139399,"l":2023.8303263248,"c":2031.9693468287,"v":150290.6801067155,"t":1707098400}
+{"o":2031.9693468287,"h":2050.7209429301,"l":2031.1521692768,"c":2048.5492602681,"v":169847.7961051007,"t":1707102000}
+{"o":2048.5492602681,"h":2068.1382863654,"l":2046.4585243381,"c":2059.1735054877,"v":305884.3063330108,"t":1707105600}
+{"o":2059.1735054877,"h":2059.1735054877,"l":2044.5437251251,"c":2052.4317737685,"v":119042.4482514285,"t":1707109200}
+{"o":2052.4317737685,"h":2065.110878345,"l":2049.9942599499,"c":2062.3411777371,"v":114227.5949070358,"t":1707112800}
+{"o":2062.3411777371,"h":2090.2348739335,"l":2061.1414524077,"c":2082.9672794829,"v":236578.5629669015,"t":1707116400}
+{"o":2082.9672794829,"h":2088.1562272399,"l":2069.1144419309,"c":2078.0901744298,"v":169303.147793989,"t":1707120000}
+{"o":2078.0901744298,"h":2085.0073855961,"l":2068.5089510659,"c":2074.4882274135,"v":172396.8328818753,"t":1707123600}
+{"o":2074.4882274135,"h":2096.3929994905,"l":2073.5176545783,"c":2089.4827978113,"v":189868.0061883919,"t":1707127200}
+{"o":2089.4827978113,"h":2091.6771282584,"l":2081.5601150026,"c":2088.5309248347,"v":165520.1520962171,"t":1707130800}
+{"o":2088.5309248347,"h":2091.8125698766,"l":2077.315344036,"c":2081.7551391271,"v":180688.6067178677,"t":1707134400}
+{"o":2081.7551391271,"h":2105.3664319599,"l":2077.45355255,"c":2096.7584000391,"v":264775.1244445457,"t":1707138000}
+{"o":2096.7584000391,"h":2104.1679512924,"l":2082.2500866903,"c":2084.5021464229,"v":223099.0609671875,"t":1707141600}
+{"o":2084.5021464229,"h":2084.5021464229,"l":2032.4344376057,"c":2039.8809923799,"v":490184.5618751476,"t":1707145200}
+{"o":2039.8809923799,"h":2053.8975124767,"l":2033.5819341774,"c":2051.9291802799,"v":276098.1923446415,"t":1707148800}
+{"o":2051.9291802799,"h":2057.2185352289,"l":2037.8592400311,"c":2041.1671421319,"v":248209.7190650632,"t":1707152400}
+{"o":2041.1671421319,"h":2054.8141646287,"l":2037.2619572565,"c":2046.2338959273,"v":270991.6857474654,"t":1707156000}
+{"o":2046.2338959273,"h":2059.6540795127,"l":2044.0755648766,"c":2047.4002980636,"v":227637.3147185863,"t":1707159600}
+{"o":2047.4002980636,"h":2049.8239499621,"l":2025.4121096563,"c":2045.7416780809,"v":342790.2205328832,"t":1707163200}
+{"o":2045.7416780809,"h":2050.346278572,"l":2023.768867761,"c":2025.1802074135,"v":351386.1133102238,"t":1707166800}
+{"o":2025.1802074135,"h":2034.1203385104,"l":2010.6502223307,"c":2021.121935079,"v":292566.9871894546,"t":1707170400}
+{"o":2021.121935079,"h":2046.4973295439,"l":2016.8578886503,"c":2041.4243194525,"v":236850.1583041949,"t":1707174000}
+{"o":2041.4243194525,"h":2046.8111172853,"l":2036.6399461844,"c":2039.2298757474,"v":188605.3333063608,"t":1707177600}
+{"o":2039.2298757474,"h":2051.0751576757,"l":2030.4033159822,"c":2043.5451843664,"v":283353.3078865416,"t":1707181200}
+{"o":2043.5451843664,"h":2062.3810064716,"l":2038.3477363124,"c":2057.5849028756,"v":232728.6650425617,"t":1707184800}
+{"o":2057.5849028756,"h":2064.2098731911,"l":2040.2319083668,"c":2048.5028551225,"v":229575.6174874452,"t":1707188400}
+{"o":2048.5028551225,"h":2049.9499139558,"l":2033.7198745,"c":2035.0007741601,"v":187321.3777444163,"t":1707192000}
+{"o":2035.0007741601,"h":2039.9906454102,"l":2025.533795344,"c":2037.3283661646,"v":168777.2991296902,"t":1707195600}
+{"o":2037.3283661646,"h":2041.5168023585,"l":2031.9980746227,"c":2038.036434867,"v":119431.0038833623,"t":1707199200}
+{"o":2038.036434867,"h":2045.2567708545,"l":2032.0020668503,"c":2042.518468855,"v":152573.5204846201,"t":1707202800}
+{"o":2042.518468855,"h":2053.9899467587,"l":2040.9402288264,"c":2052.0572836351,"v":164702.3770196449,"t":1707206400}
+{"o":2052.0572836351,"h":2054.9352851613,"l":2042.9969947884,"c":2051.6896637619,"v":135139.3271768625,"t":1707210000}
+{"o":2051.6896637619,"h":2051.6896637619,"l":2051.6896637619,"c":2051.6896637619,"v":0.0,"t":1707213600}
+{"o":2051.6896637619,"h":2051.6896637619,"l":2051.6896637619,"c":2051.6896637619,"v":0.0,"t":1707217200}
+{"o":2051.6896637619,"h":2051.6896637619,"l":2051.6896637619,"c":2051.6896637619,"v":0.0,"t":1707220800}
+{"o":2051.6896637619,"h":2051.6896637619,"l":2051.6896637619,"c":2051.6896637619,"v":0.0,"t":1707224400}
+{"o":2051.6896637619,"h":2051.7170712696,"l":2009.3866125634,"c":2011.7412106377,"v":109042.1375095206,"t":1707228000}
+{"o":2011.7412106377,"h":2044.2789536875,"l":2008.5597993395,"c":2042.6343631845,"v":476763.0998275406,"t":1707231600}
+{"o":2042.6343631845,"h":2052.1835797844,"l":2031.7805708701,"c":2033.474082236,"v":364599.5896156921,"t":1707235200}
+{"o":2033.474082236,"h":2046.2485795256,"l":2030.1137541162,"c":2045.8187932675,"v":458454.4849438664,"t":1707238800}
+{"o":2045.8187932675,"h":2061.0561591726,"l":2034.8021596811,"c":2057.2751700999,"v":294845.5693096853,"t":1707242400}
+{"o":2057.2751700999,"h":2084.9617535887,"l":2051.1151602383,"c":2083.0153819446,"v":311147.1528685571,"t":1707246000}
+{"o":2083.0153819446,"h":2089.6912093425,"l":2073.9477544088,"c":2077.2975530858,"v":302862.7754623019,"t":1707249600}
+{"o":2077.2975530858,"h":2079.2630536242,"l":2067.9239824636,"c":2071.097349773,"v":227982.0435059351,"t":1707253200}
+{"o":2071.097349773,"h":2088.8351610241,"l":2064.1135227568,"c":2081.3835365891,"v":253050.824268602,"t":1707256800}
+{"o":2081.3835365891,"h":2084.0905443246,"l":2067.1726148632,"c":2068.5859430972,"v":227538.7531221563,"t":1707260400}
+{"o":2068.5859430972,"h":2078.6567522285,"l":2066.6599156247,"c":2071.498975556,"v":219319.6334864251,"t":1707264000}
+{"o":2071.498975556,"h":2080.1570530853,"l":2067.9766842785,"c":2072.9663216107,"v":267501.3907203535,"t":1707267600}
+{"o":2072.9663216107,"h":2074.6961214628,"l":2056.200524024,"c":2057.847035758,"v":249881.4414159072,"t":1707271200}
+{"o":2057.847035758,"h":2060.0129680459,"l":2038.6689385017,"c":2039.0616063656,"v":234624.2761913532,"t":1707274800}
+{"o":2039.0616063656,"h":2044.6590181409,"l":2027.1229703813,"c":2037.7730587218,"v":248051.5441229618,"t":1707278400}
+{"o":2037.7730587218,"h":2052.5817065001,"l":2029.8152331176,"c":2046.6232254601,"v":209191.3279920934,"t":1707282000}
+{"o":2046.6232254601,"h":2048.0921353979,"l":2040.3606224687,"c":2045.7969469722,"v":146368.3902885253,"t":1707285600}
+{"o":2045.7969469722,"h":2048.8555111661,"l":2034.0395136946,"c":2039.4316340661,"v":145160.3073670597,"t":1707289200}
+{"o":2039.4316340661,"h":2042.4189418654,"l":2032.5196282467,"c":2033.2088109922,"v":147702.2320166551,"t":1707292800}
+{"o":2033.2088109922,"h":2049.0121572556,"l":2026.5959705185,"c":2044.2982658994,"v":171907.1747204405,"t":1707296400}
+{"o":2044.2982658994,"h":2044.5927591854,"l":2020.7601885514,"c":2027.2534726353,"v":173372.8020391815,"t":1707300000}
+{"o":2027.2534726353,"h":2038.7014592387,"l":2026.207205901,"c":2031.6044402231,"v":202984.4751543077,"t":1707303600}
+{"o":2031.6044402231,"h":2044.6112565874,"l":2030.1458614533,"c":2039.7814304424,"v":189889.4843314245,"t":1707307200}
+{"o":2039.7814304424,"h":2043.177396968,"l":2031.1155538528,"c":2035.0710212301,"v":216890.0491138249,"t":1707310800}
+{"o":2035.0710212301,"h":2053.4341195935,"l":2033.5239496066,"c":2039.6550580726,"v":406917.0548476485,"t":1707314400}
+{"o":2039.6550580726,"h":2063.1779539448,"l":2034.8979537173,"c":2053.9077732321,"v":526471.5429105287,"t":1707318000}
+{"o":2053.9077732321,"h":2074.9413673372,"l":2052.1617523845,"c":2074.5979428147,"v":369678.1934148191,"t":1707321600}
+{"o":2074.5979428147,"h":2093.0591963816,"l":2071.1448350236,"c":2080.2361785667,"v":390712.2582164942,"t":1707325200}
+{"o":2080.2361785667,"h":2083.7735705586,"l":2069.9611421572,"c":2081.5530200436,"v":297709.331606147,"t":1707328800}
+{"o":2081.5530200436,"h":2088.1579911665,"l":2070.2544190846,"c":2072.8824232559,"v":238390.497563545,"t":1707332400}
+{"o":2072.8824232559,"h":2108.1675046627,"l":2072.4670427278,"c":2098.7857263364,"v":437937.03174916,"t":1707336000}
+{"o":2098.7857263364,"h":2155.817356122,"l":2098.4468913212,"c":2148.585779131,"v":507748.0988930998,"t":1707339600}
+{"o":2148.585779131,"h":2156.8170824625,"l":2143.9587821594,"c":2154.879049358,"v":311683.0820614193,"t":1707343200}
+{"o":2154.879049358,"h":2167.6905032378,"l":2150.6781543649,"c":2158.5239663106,"v":235823.7002437995,"t":1707346800}
+{"o":2158.5239663106,"h":2182.7408975305,"l":2155.4510618355,"c":2176.8428596015,"v":329117.3905419991,"t":1707350400}
+{"o":2176.8428596015,"h":2187.8142452098,"l":2161.9132741351,"c":2182.901498946,"v":286542.2919226959,"t":1707354000}
+{"o":2182.901498946,"h":2188.8199601942,"l":2172.1980311499,"c":2177.9351295471,"v":199544.8170121526,"t":1707357600}
+{"o":2177.9351295471,"h":2186.272445425,"l":2169.1197926599,"c":2171.661933873,"v":147052.5725012216,"t":1707361200}
+{"o":2171.661933873,"h":2177.736626195,"l":2168.8055310377,"c":2172.033295408,"v":215520.9530708373,"t":1707364800}
+{"o":2172.033295408,"h":2172.8701816175,"l":2157.3150926426,"c":2161.3857793344,"v":218158.6880178855,"t":1707368400}
+{"o":2161.3857793344,"h":2166.9150122873,"l":2148.1459973292,"c":2150.2896259423,"v":253217.0815479351,"t":1707372000}
+{"o":2150.2896259423,"h":2161.1154466706,"l":2146.6622396246,"c":2152.4598892112,"v":178447.3981742209,"t":1707375600}
+{"o":2152.4598892112,"h":2177.8178579673,"l":2151.97731568,"c":2177.155168757,"v":160294.2596372234,"t":1707379200}
+{"o":2177.155168757,"h":2183.8929976848,"l":2163.9021328055,"c":2172.0522601079,"v":211611.0834746985,"t":1707382800}
+{"o":2172.0522601079,"h":2180.1777227588,"l":2169.8508126189,"c":2175.2053171823,"v":141397.8049596228,"t":1707386400}
+{"o":2175.2053171823,"h":2176.7585352537,"l":2155.8039292539,"c":2160.9833815085,"v":175949.7225259965,"t":1707390000}
+{"o":2160.9833815085,"h":2171.3117592003,"l":2156.2461248481,"c":2162.2136327927,"v":173861.0433682789,"t":1707393600}
+{"o":2162.2136327927,"h":2218.5453141228,"l":2160.9684488611,"c":2209.9304185895,"v":359602.2030356168,"t":1707397200}
+{"o":2209.9304185895,"h":2240.9556972458,"l":2206.0618419525,"c":2227.5692703785,"v":491718.4699775809,"t":1707400800}
+{"o":2227.5692703785,"h":2239.7245621541,"l":2221.3745831888,"c":2237.8378316683,"v":312998.0451139336,"t":1707404400}
+{"o":2237.8378316683,"h":2240.53828668,"l":2181.809262528,"c":2197.6972055972,"v":316235.793597834,"t":1707408000}
+{"o":2197.6972055972,"h":2208.3153059234,"l":2183.5583582198,"c":2186.9016322788,"v":297000.2689609082,"t":1707411600}
+{"o":2186.9016322788,"h":2196.8349041938,"l":2176.7431414487,"c":2193.4689569997,"v":234874.1948549506,"t":1707415200}
+{"o":2193.4689569997,"h":2198.649548733,"l":2180.6597894124,"c":2185.3247857941,"v":209610.6923561073,"t":1707418800}
+{"o":2185.3247857941,"h":2202.5838630154,"l":2185.1670322247,"c":2199.8972570121,"v":225047.0281634085,"t":1707422400}
+{"o":2199.8972570121,"h":2207.6750094249,"l":2189.6153124308,"c":2193.2171936043,"v":206549.5145422748,"t":1707426000}
+{"o":2193.2171936043,"h":2198.9706007175,"l":2186.8057761644,"c":2192.2110656208,"v":170760.0849032618,"t":1707429600}
+{"o":2192.2110656208,"h":2204.2309694064,"l":2191.6836300062,"c":2195.3818232528,"v":224294.9949902521,"t":1707433200}
+{"o":2195.3818232528,"h":2215.9423595096,"l":2195.2159056121,"c":2207.654765459,"v":262454.6214108368,"t":1707436800}
+{"o":2207.654765459,"h":2221.8344465169,"l":2202.5745820253,"c":2220.8135192074,"v":241115.0575008416,"t":1707440400}
+{"o":2220.8135192074,"h":2258.2882257361,"l":2217.6284199425,"c":2256.0724754377,"v":308346.9055192609,"t":1707444000}
+{"o":2256.0724754377,"h":2259.6309454137,"l":2226.2507830756,"c":2227.4731115815,"v":236209.5338718754,"t":1707447600}
+{"o":2227.4731115815,"h":2239.3419375087,"l":2217.2418084072,"c":2228.3820164757,"v":192651.34065306,"t":1707451200}
+{"o":2228.3820164757,"h":2244.4173382631,"l":2223.9890380392,"c":2242.8620336239,"v":163996.8846131678,"t":1707454800}
+{"o":2242.8620336239,"h":2244.128495942,"l":2230.8507386899,"c":2237.9037408707,"v":143428.0681587175,"t":1707458400}
+{"o":2237.9037408707,"h":2258.2047902559,"l":2236.6578889815,"c":2249.332678787,"v":164573.9514342707,"t":1707462000}
+{"o":2249.332678787,"h":2268.5186976571,"l":2245.7244833152,"c":2267.7759431759,"v":199507.4525848564,"t":1707465600}
+{"o":2267.7759431759,"h":2271.8999626142,"l":2242.3111250768,"c":2247.8270107409,"v":310948.5098337573,"t":1707469200}
+{"o":2247.8270107409,"h":2256.3568294736,"l":2243.3775725261,"c":2253.2670973236,"v":178949.5783400885,"t":1707472800}
+{"o":2253.2670973236,"h":2264.61508294,"l":2229.629171414,"c":2261.0820921226,"v":324550.7848657321,"t":1707476400}
+{"o":2261.0820921226,"h":2283.1023843439,"l":2251.1929021873,"c":2257.1240889263,"v":454121.0094849848,"t":1707480000}
+{"o":2257.1240889263,"h":2262.7800736881,"l":2243.9277211164,"c":2261.889657177,"v":302285.471085866,"t":1707483600}
+{"o":2261.889657177,"h":2274.6950781162,"l":2232.5891572455,"c":2240.6088981774,"v":450966.8051953999,"t":1707487200}
+{"o":2240.6088981774,"h":2259.632900481,"l":2223.6437473323,"c":2255.6980843024,"v":364176.1702164558,"t":1707490800}
+{"o":2255.6980843024,"h":2263.6785317052,"l":2229.8361047077,"c":2242.3531263435,"v":384973.2328024591,"t":1707494400}
+{"o":2242.3531263435,"h":2252.4802207946,"l":2236.8564227251,"c":2249.3318362231,"v":264289.7405745501,"t":1707498000}
+{"o":2249.3318362231,"h":2273.8617771465,"l":2246.0512190989,"c":2257.9117080072,"v":325602.4024593006,"t":1707501600}
+{"o":2257.9117080072,"h":2262.3623293537,"l":2241.0896005191,"c":2243.195685873,"v":279342.6965484209,"t":1707505200}
+{"o":2243.195685873,"h":2257.9758159862,"l":2241.3055283065,"c":2246.6332049994,"v":217217.2618680355,"t":1707508800}
+{"o":2246.6332049994,"h":2328.3032486746,"l":2245.0775532497,"c":2326.7290076062,"v":355594.8731952437,"t":1707512400}
+{"o":2326.7290076062,"h":2329.8465025899,"l":2294.3870878567,"c":2303.954493424,"v":342529.2017122663,"t":1707516000}
+{"o":2303.954493424,"h":2349.6315025644,"l":2279.5233766556,"c":2321.0546067278,"v":296849.077113366,"t":1707519600}
+{"o":2321.0546067278,"h":2346.8751087522,"l":2319.7701419476,"c":2334.5645585042,"v":240162.290523571,"t":1707523200}
+{"o":2334.5645585042,"h":2366.8964117165,"l":2331.5119156047,"c":2361.970982772,"v":233416.0329828667,"t":1707526800}
+{"o":2361.970982772,"h":2383.2084913446,"l":2359.9172706657,"c":2371.6456930275,"v":238984.8217937978,"t":1707530400}
+{"o":2371.6456930275,"h":2401.9699569085,"l":2371.6456930275,"c":2401.4307748454,"v":266792.4206260112,"t":1707534000}
+{"o":2401.4307748454,"h":2408.8010774026,"l":2383.8226213285,"c":2391.6982741285,"v":230359.1545899513,"t":1707537600}
+{"o":2391.6982741285,"h":2397.1096442041,"l":2384.0827803434,"c":2390.7241221575,"v":155773.6384023697,"t":1707541200}
+{"o":2390.7241221575,"h":2391.8752218056,"l":2361.9387063435,"c":2365.1874182132,"v":177519.8726221079,"t":1707544800}
+{"o":2365.1874182132,"h":2371.7955448781,"l":2359.0436507563,"c":2363.4374201081,"v":131013.1001315539,"t":1707548400}
+{"o":2363.4374201081,"h":2379.5617079064,"l":2348.3377393985,"c":2348.3942034536,"v":150910.0084626107,"t":1707552000}
+{"o":2348.3942034536,"h":2369.6727253943,"l":2347.6733626488,"c":2365.3124331305,"v":197010.3087458715,"t":1707555600}
+{"o":2365.3124331305,"h":2366.9738708477,"l":2328.6081898008,"c":2330.4069096958,"v":194929.5710593176,"t":1707559200}
+{"o":2330.4069096958,"h":2352.2919950487,"l":2328.5217906774,"c":2346.3718373518,"v":167510.7056038912,"t":1707562800}
+{"o":2346.3718373518,"h":2348.1750067895,"l":2333.040157562,"c":2340.0899274545,"v":147390.9799312019,"t":1707566400}
+{"o":2340.0899274545,"h":2345.4327008264,"l":2326.2395148398,"c":2344.7785623404,"v":169183.4214987597,"t":1707570000}
+{"o":2344.7785623404,"h":2358.5352747405,"l":2343.5452820114,"c":2349.1836053572,"v":173367.8541124538,"t":1707573600}
+{"o":2349.1836053572,"h":2361.391714124,"l":2347.9493909316,"c":2355.6938872224,"v":175884.5127010279,"t":1707577200}
+{"o":2355.6938872224,"h":2357.9702326068,"l":2343.2143508184,"c":2353.1430545865,"v":195292.6740491174,"t":1707580800}
+{"o":2353.1430545865,"h":2358.2547719033,"l":2339.7761323787,"c":2341.2820549119,"v":190791.6890635199,"t":1707584400}
+{"o":2341.2820549119,"h":2375.5386116212,"l":2340.2033207743,"c":2370.1361445399,"v":180238.772969674,"t":1707588000}
+{"o":2370.1361445399,"h":2377.91424566,"l":2363.3334633967,"c":2369.5267053886,"v":169361.5053293172,"t":1707591600}
+{"o":2369.5267053886,"h":2395.3681271001,"l":2361.4427869127,"c":2371.6178868939,"v":253622.8248799175,"t":1707595200}
+{"o":2371.6178868939,"h":2393.340137249,"l":2368.1543550258,"c":2384.2984496385,"v":271808.3320401617,"t":1707598800}
+{"o":2384.2984496385,"h":2387.0412906472,"l":2358.643032821,"c":2373.1945709815,"v":209871.9575509311,"t":1707602400}
+{"o":2373.1945709815,"h":2382.9680384695,"l":2359.6140398034,"c":2365.8364298662,"v":167225.0578058804,"t":1707606000}
+{"o":2365.8364298662,"h":2371.7283864381,"l":2352.9286263758,"c":2362.2862678679,"v":184348.167816677,"t":1707609600}
+{"o":2362.2862678679,"h":2363.6955300434,"l":2341.2847568644,"c":2348.9753099127,"v":197419.6534898124,"t":1707613200}
+{"o":2348.9753099127,"h":2355.8710123031,"l":2339.4673800872,"c":2344.9606193146,"v":152419.1648004731,"t":1707616800}
+{"o":2344.9606193146,"h":2380.2170843147,"l":2344.707291024,"c":2374.646760947,"v":175109.1459853468,"t":1707620400}
+{"o":2374.646760947,"h":2384.9117055912,"l":2365.9608826704,"c":2371.3548861998,"v":154688.286399363,"t":1707624000}
+{"o":2371.3548861998,"h":2375.5114591136,"l":2361.1688405755,"c":2366.0931946101,"v":147827.8447071254,"t":1707627600}
+{"o":2366.0931946101,"h":2374.3050719696,"l":2358.9083328239,"c":2370.8760766193,"v":121456.4316618918,"t":1707631200}
+{"o":2370.8760766193,"h":2381.5194966013,"l":2361.4606027574,"c":2369.5542518183,"v":144559.4859264024,"t":1707634800}
+{"o":2369.5542518183,"h":2375.5326575435,"l":2362.9972419236,"c":2366.2016898302,"v":135404.885961745,"t":1707638400}
+{"o":2366.2016898302,"h":2389.9282035657,"l":2365.7613119879,"c":2386.7455051409,"v":150950.7000564967,"t":1707642000}
+{"o":2386.7455051409,"h":2393.6264639964,"l":2356.7741665961,"c":2372.5878103447,"v":205849.9961315126,"t":1707645600}
+{"o":2372.5878103447,"h":2383.5785631526,"l":2368.173369167,"c":2381.1145717063,"v":134432.2013957885,"t":1707649200}
+{"o":2381.1145717063,"h":2401.0397162104,"l":2378.1459452717,"c":2379.3923696227,"v":215941.3384278429,"t":1707652800}
+{"o":2379.3923696227,"h":2384.9796050667,"l":2367.8049941688,"c":2369.4465618964,"v":165802.6926806445,"t":1707656400}
+{"o":2369.4465618964,"h":2378.2436787545,"l":2359.6373227473,"c":2376.8293319472,"v":190371.4705375732,"t":1707660000}
+{"o":2376.8293319472,"h":2377.4258685318,"l":2359.6869661113,"c":2361.6090615947,"v":189037.022497128,"t":1707663600}
+{"o":2361.6090615947,"h":2364.2406987013,"l":2345.9618998251,"c":2353.0592050208,"v":230387.6595052144,"t":1707667200}
+{"o":2353.0592050208,"h":2367.417133088,"l":2350.8507812105,"c":2362.6852561705,"v":238711.083561828,"t":1707670800}
+{"o":2362.6852561705,"h":2363.7677005358,"l":2339.4983052352,"c":2351.8713350846,"v":228139.2190347828,"t":1707674400}
+{"o":2351.8713350846,"h":2357.4817895818,"l":2345.0205158076,"c":2348.4097622114,"v":192103.700136133,"t":1707678000}
+{"o":2348.4097622114,"h":2360.9216319171,"l":2328.0211431607,"c":2328.5170738608,"v":269539.9899787031,"t":1707681600}
+{"o":2328.5170738608,"h":2340.0405526977,"l":2327.1694082498,"c":2330.2053176414,"v":191716.3930846407,"t":1707685200}
+{"o":2330.2053176414,"h":2339.360485537,"l":2327.7540945283,"c":2333.1524713464,"v":164085.0387442431,"t":1707688800}
+{"o":2333.1524713464,"h":2335.9046303149,"l":2326.5196784142,"c":2331.7370704409,"v":162925.564792737,"t":1707692400}
+{"o":2331.7370704409,"h":2370.6344193,"l":2329.9367433193,"c":2357.577894082,"v":232570.9745332803,"t":1707696000}
+{"o":2357.577894082,"h":2358.9305202287,"l":2336.2096430468,"c":2343.3986118092,"v":194368.2934267515,"t":1707699600}
+{"o":2343.3986118092,"h":2347.6437118451,"l":2275.5505601417,"c":2297.7866303231,"v":346747.1811663011,"t":1707703200}
+{"o":2297.7866303231,"h":2316.2395867413,"l":2290.6152268926,"c":2305.7938867196,"v":153454.2060095526,"t":1707706800}
+{"o":2305.7938867196,"h":2306.3047887941,"l":2290.164308015,"c":2291.7114491811,"v":161400.4170621539,"t":1707710400}
+{"o":2291.7114491811,"h":2301.5865936515,"l":2286.4326241579,"c":2289.2788400217,"v":182813.5660905588,"t":1707714000}
+{"o":2289.2788400217,"h":2296.6750979606,"l":2271.260828621,"c":2286.420514075,"v":183195.7661630193,"t":1707717600}
+{"o":2286.420514075,"h":2308.0174145262,"l":2286.415612568,"c":2298.1639132279,"v":153289.0372845801,"t":1707721200}
+{"o":2298.1639132279,"h":2306.9513892247,"l":2288.4927359015,"c":2294.010702317,"v":140393.9936458068,"t":1707724800}
+{"o":2294.010702317,"h":2295.9491978392,"l":2269.225087228,"c":2272.7446181954,"v":213237.1917386305,"t":1707728400}
+{"o":2272.7446181954,"h":2282.614442602,"l":2262.5041414096,"c":2267.5525384675,"v":226327.0001383994,"t":1707732000}
+{"o":2267.5525384675,"h":2270.1581720402,"l":2245.368619105,"c":2260.1215298962,"v":229052.4213433818,"t":1707735600}
+{"o":2260.1215298962,"h":2272.32257944,"l":2251.3315231339,"c":2267.202634141,"v":194608.8863052232,"t":1707739200}
+{"o":2267.202634141,"h":2271.3378191122,"l":2259.2396318773,"c":2266.9326956007,"v":156211.0477574106,"t":1707742800}
+{"o":2266.9326956007,"h":2315.6713374241,"l":2266.0118968955,"c":2313.7950545504,"v":274093.6238714193,"t":1707746400}
+{"o":2313.7950545504,"h":2365.2933006737,"l":2303.6737066718,"c":2362.5462151686,"v":577730.8518807861,"t":1707750000}
+{"o":2362.5462151686,"h":2369.3702063112,"l":2335.7559800056,"c":2359.1075114918,"v":451702.0976698094,"t":1707753600}
+{"o":2359.1075114918,"h":2403.1845596326,"l":2355.4996541572,"c":2382.2685091309,"v":583647.1987239617,"t":1707757200}
+{"o":2382.2685091309,"h":2400.335518557,"l":2378.2861707394,"c":2379.8489325415,"v":443988.8995022909,"t":1707760800}
+{"o":2379.8489325415,"h":2412.3047941979,"l":2373.6784559919,"c":2382.1425504305,"v":430880.1033341449,"t":1707764400}
+{"o":2382.1425504305,"h":2406.9490187127,"l":2381.1006495535,"c":2406.09526889,"v":320579.9409668423,"t":1707768000}
+{"o":2406.09526889,"h":2424.9617859937,"l":2388.580094235,"c":2392.6671399613,"v":433740.8294885015,"t":1707771600}
+{"o":2392.6671399613,"h":2421.5988861096,"l":2392.0733962945,"c":2421.3299678652,"v":269200.0455683631,"t":1707775200}
+{"o":2421.3299678652,"h":2435.0587800799,"l":2408.7457592649,"c":2424.0161521695,"v":224112.9909653728,"t":1707778800}
+{"o":2424.0161521695,"h":2494.5578876831,"l":2424.0161521695,"c":2474.3115821332,"v":426366.9797403433,"t":1707782400}
+{"o":2474.3115821332,"h":2483.8817707152,"l":2462.7092776713,"c":2479.6544301665,"v":346048.2954790335,"t":1707786000}
+{"o":2479.6544301665,"h":2483.2530902843,"l":2454.4497897837,"c":2463.3767702374,"v":237783.2366937407,"t":1707789600}
+{"o":2463.3767702374,"h":2473.7747871664,"l":2448.0224349551,"c":2452.264961205,"v":201462.3639810075,"t":1707793200}
+{"o":2452.264961205,"h":2478.8348556683,"l":2451.9452745518,"c":2470.5338565202,"v":196954.594378439,"t":1707796800}
+{"o":2470.5338565202,"h":2476.4847585118,"l":2465.5376978833,"c":2475.882354422,"v":159700.4468105576,"t":1707800400}
+{"o":2475.882354422,"h":2486.2995432415,"l":2465.5593474884,"c":2468.7427995039,"v":181073.0365009807,"t":1707804000}
+{"o":2468.7427995039,"h":2481.642178758,"l":2462.504771619,"c":2473.6169859698,"v":221819.5496640018,"t":1707807600}
+{"o":2473.6169859698,"h":2496.2759058065,"l":2469.0209720551,"c":2486.2728047288,"v":165169.4323859489,"t":1707811200}
+{"o":2486.2728047288,"h":2489.8581749053,"l":2472.7324229938,"c":2488.5537083134,"v":154951.2207902336,"t":1707814800}
+{"o":2488.5537083134,"h":2488.5727717192,"l":2458.4920745748,"c":2462.0857582898,"v":110318.1010358989,"t":1707818400}
+{"o":2462.0857582898,"h":2475.8709422406,"l":2448.1980859174,"c":2475.8709422406,"v":200302.1674580252,"t":1707822000}
+{"o":2475.8709422406,"h":2477.1098201762,"l":2457.7867859347,"c":2463.553040368,"v":202411.2962763457,"t":1707825600}
+{"o":2463.553040368,"h":2471.6384105195,"l":2410.2836862035,"c":2432.7026003483,"v":415943.039502273,"t":1707829200}
+{"o":2432.7026003483,"h":2442.6078295304,"l":2371.3929802598,"c":2383.7727357545,"v":632932.2135064534,"t":1707832800}
+{"o":2383.7727357545,"h":2409.125144618,"l":2366.6063469106,"c":2393.6038510229,"v":330844.3170662347,"t":1707836400}
+{"o":2393.6038510229,"h":2399.9211229438,"l":2352.5033059283,"c":2354.1982650971,"v":260327.1640649872,"t":1707840000}
+{"o":2354.1982650971,"h":2393.7254208915,"l":2350.7519169567,"c":2391.912380029,"v":285765.5923446594,"t":1707843600}
+{"o":2391.912380029,"h":2430.0960262484,"l":2389.5537967894,"c":2417.5442943341,"v":265741.0558597274,"t":1707847200}
+{"o":2417.5442943341,"h":2437.6351201026,"l":2407.0153674208,"c":2420.6496556564,"v":339500.7098697991,"t":1707850800}
+{"o":2420.6496556564,"h":2450.0172669924,"l":2419.9090839828,"c":2442.7925975094,"v":252742.9698436889,"t":1707854400}
+{"o":2442.7925975094,"h":2469.786246649,"l":2436.3530163278,"c":2452.5218400023,"v":279385.1336969837,"t":1707858000}
+{"o":2452.5218400023,"h":2461.1271380347,"l":2428.6024745064,"c":2432.6903748014,"v":214792.3429491601,"t":1707861600}
+{"o":2432.6903748014,"h":2445.5677302362,"l":2422.7195997862,"c":2441.3812932033,"v":178029.2831071266,"t":1707865200}
+{"o":2441.3812932033,"h":2442.8518369379,"l":2402.9620278316,"c":2413.9148033979,"v":203256.7018128961,"t":1707868800}
+{"o":2413.9148033979,"h":2427.7965373672,"l":2402.6930503009,"c":2414.364934845,"v":188450.2608782237,"t":1707872400}
+{"o":2414.364934845,"h":2421.6162571896,"l":2404.1853980174,"c":2414.3699317644,"v":171650.3104932106,"t":1707876000}
+{"o":2414.3699317644,"h":2435.8589666679,"l":2412.1480654585,"c":2428.2849052671,"v":159981.2201269259,"t":1707879600}
+{"o":2428.2849052671,"h":2433.7193822171,"l":2414.2628751793,"c":2421.9931149706,"v":183594.8240048591,"t":1707883200}
+{"o":2421.9931149706,"h":2457.5705198696,"l":2420.9961330639,"c":2450.7634980929,"v":201829.7521078002,"t":1707886800}
+{"o":2450.7634980929,"h":2451.6664647504,"l":2438.8658155204,"c":2442.1096521226,"v":145143.9541383839,"t":1707890400}
+{"o":2442.1096521226,"h":2459.2620191976,"l":2441.5569687482,"c":2453.864494788,"v":128808.0972111997,"t":1707894000}
+{"o":2453.864494788,"h":2490.0629520936,"l":2445.3213453448,"c":2489.4115252659,"v":181692.4431003505,"t":1707897600}
+{"o":2489.4115252659,"h":2524.6584489761,"l":2483.9318205919,"c":2518.4602388999,"v":407613.3921653259,"t":1707901200}
+{"o":2518.4602388999,"h":2521.3460764228,"l":2432.6598846168,"c":2441.2686311964,"v":233480.792845447,"t":1707904800}
+{"o":2441.2686311964,"h":2452.7518403626,"l":2421.0384842558,"c":2446.9225765768,"v":212982.4019990373,"t":1707908400}
+{"o":2446.9225765768,"h":2456.4366842629,"l":2434.4398587148,"c":2441.9449876978,"v":231781.2588333989,"t":1707912000}
+{"o":2441.9449876978,"h":2497.5664908996,"l":2441.0237334782,"c":2496.1546029732,"v":363724.806592491,"t":1707915600}
+{"o":2496.1546029732,"h":2509.4009980496,"l":2481.3696393355,"c":2494.9686482904,"v":369612.3228563353,"t":1707919200}
+{"o":2494.9686482904,"h":2497.6944360485,"l":2454.5059846737,"c":2473.979911213,"v":371737.0131925981,"t":1707922800}
+{"o":2473.979911213,"h":2475.8683050978,"l":2448.2380746116,"c":2458.6496706594,"v":299815.4826851818,"t":1707926400}
+{"o":2458.6496706594,"h":2469.5063476759,"l":2443.4521566774,"c":2451.1749312342,"v":250981.5690665787,"t":1707930000}
+{"o":2451.1749312342,"h":2454.2889189806,"l":2434.5007334447,"c":2446.8533237139,"v":229017.9865934095,"t":1707933600}
+{"o":2446.8533237139,"h":2465.7677853342,"l":2438.6226805615,"c":2457.3128609293,"v":252928.5154282481,"t":1707937200}
+{"o":2457.3128609293,"h":2470.9534882536,"l":2453.990109789,"c":2461.7913027036,"v":234621.0546714463,"t":1707940800}
+{"o":2461.7913027036,"h":2478.2259436126,"l":2444.3482405361,"c":2475.1240187244,"v":255569.9189577014,"t":1707944400}
+{"o":2475.1240187244,"h":2481.9188560832,"l":2465.5934199373,"c":2479.9256284684,"v":234385.9242137929,"t":1707948000}
+{"o":2479.9256284684,"h":2483.6464844054,"l":2470.3953777543,"c":2475.2763380361,"v":229885.9067393694,"t":1707951600}
+{"o":2475.2763380361,"h":2504.7582145103,"l":2449.6270984084,"c":2496.7284537096,"v":355043.8621262769,"t":1707955200}
+{"o":2496.7284537096,"h":2498.1232385039,"l":2454.3050038368,"c":2466.4203849058,"v":308950.2142937471,"t":1707958800}
+{"o":2466.4203849058,"h":2482.0678067038,"l":2462.9473899991,"c":2469.7986561816,"v":222814.6198888593,"t":1707962400}
+{"o":2469.7986561816,"h":2490.0018376967,"l":2469.1570738512,"c":2482.2904662513,"v":215073.9458574557,"t":1707966000}
+{"o":2482.2904662513,"h":2482.2904662513,"l":2457.0541042215,"c":2461.6728237039,"v":198384.2645697694,"t":1707969600}
+{"o":2461.6728237039,"h":2465.8622134054,"l":2435.9446728834,"c":2442.7398854819,"v":211692.8141712567,"t":1707973200}
+{"o":2442.7398854819,"h":2449.1050506901,"l":2429.0614858345,"c":2435.2251701181,"v":185926.7187121476,"t":1707976800}
+{"o":2435.2251701181,"h":2450.8420371045,"l":2431.0880376358,"c":2434.9473490644,"v":184976.4286657579,"t":1707980400}
+{"o":2434.9473490644,"h":2447.7739138555,"l":2428.6802798554,"c":2445.9915853249,"v":201741.1733336744,"t":1707984000}
+{"o":2445.9915853249,"h":2463.1556477206,"l":2442.057265716,"c":2462.1478331059,"v":182272.754081583,"t":1707987600}
+{"o":2462.1478331059,"h":2478.6721422539,"l":2459.5410900673,"c":2470.0776593259,"v":196855.1195256496,"t":1707991200}
+{"o":2470.0776593259,"h":2473.6329017849,"l":2448.0057450022,"c":2456.2702197162,"v":209392.4151518751,"t":1707994800}
+{"o":2456.2702197162,"h":2469.3513860999,"l":2437.3457799697,"c":2455.0297563216,"v":255186.9974055581,"t":1707998400}
+{"o":2455.0297563216,"h":2462.09229061,"l":2439.728466474,"c":2455.9483705534,"v":227396.1955698806,"t":1708002000}
+{"o":2455.9483705534,"h":2480.9048726985,"l":2445.4464538774,"c":2472.4850149504,"v":302676.2532441386,"t":1708005600}
+{"o":2472.4850149504,"h":2478.1015618709,"l":2393.6997200697,"c":2412.6002189843,"v":598986.4644903581,"t":1708009200}
+{"o":2412.6002189843,"h":2433.8976684114,"l":2389.228994827,"c":2415.7087323487,"v":447127.5751151008,"t":1708012800}
+{"o":2415.7087323487,"h":2421.4216112811,"l":2396.7045899014,"c":2398.1481315454,"v":862811.2966784284,"t":1708016400}
+{"o":2398.1481315454,"h":2413.3601774117,"l":2393.5555392313,"c":2403.763261855,"v":285601.2578031134,"t":1708020000}
+{"o":2403.763261855,"h":2420.8753940027,"l":2395.1450875921,"c":2413.9253216175,"v":294026.2312234592,"t":1708023600}
+{"o":2413.9253216175,"h":2421.1479116375,"l":2392.7521496281,"c":2394.538314267,"v":265726.2965383358,"t":1708027200}
+{"o":2394.538314267,"h":2407.5068005266,"l":2366.9143075901,"c":2370.9810870422,"v":332701.5345909963,"t":1708030800}
+{"o":2370.9810870422,"h":2392.922876475,"l":2361.1214930969,"c":2371.0259610062,"v":340085.3072014087,"t":1708034400}
+{"o":2371.0259610062,"h":2406.8065840868,"l":2367.3968904527,"c":2403.1654285611,"v":216951.4305484102,"t":1708038000}
+{"o":2403.1654285611,"h":2407.0393515784,"l":2376.2938278066,"c":2398.193698509,"v":251066.1509493861,"t":1708041600}
+{"o":2398.193698509,"h":2403.5481231022,"l":2381.2892757037,"c":2401.3982591731,"v":226426.5366587288,"t":1708045200}
+{"o":2401.3982591731,"h":2415.7857936941,"l":2391.9385851972,"c":2413.740818635,"v":196570.3252256716,"t":1708048800}
+{"o":2413.740818635,"h":2418.4729416379,"l":2401.3950940281,"c":2410.2242267918,"v":167565.753201657,"t":1708052400}
+{"o":2410.2242267918,"h":2412.5508642241,"l":2394.5024481987,"c":2397.6333808297,"v":160103.8068747465,"t":1708056000}
+{"o":2397.6333808297,"h":2399.2310853434,"l":2389.1241711499,"c":2393.242315715,"v":150720.5099680359,"t":1708059600}
+{"o":2393.242315715,"h":2398.973879102,"l":2378.4988446907,"c":2381.6765910369,"v":169580.7762955524,"t":1708063200}
+{"o":2381.6765910369,"h":2385.7989755971,"l":2357.2063296274,"c":2358.6272694097,"v":381416.082544613,"t":1708066800}
+{"o":2358.6272694097,"h":2372.2508779611,"l":2346.3322357517,"c":2351.1790421192,"v":276403.74411436,"t":1708070400}
+{"o":2351.1790421192,"h":2359.2557992373,"l":2329.8669723741,"c":2353.7104652143,"v":254131.3224905118,"t":1708074000}
+{"o":2353.7104652143,"h":2379.3706479179,"l":2345.3064366548,"c":2377.5824162922,"v":191763.8762497411,"t":1708077600}
+{"o":2377.5824162922,"h":2383.4442953886,"l":2367.1802540504,"c":2372.1115292612,"v":143955.1326448648,"t":1708081200}
+{"o":2372.1115292612,"h":2394.4702110227,"l":2363.6047695704,"c":2391.6877716311,"v":170830.9101970075,"t":1708084800}
+{"o":2391.6877716311,"h":2393.1497249206,"l":2364.0706393103,"c":2376.086908301,"v":258668.7498670271,"t":1708088400}
+{"o":2376.086908301,"h":2380.2615452541,"l":2310.0036868832,"c":2322.1122024285,"v":446511.4900138643,"t":1708092000}
+{"o":2322.1122024285,"h":2322.3103118918,"l":2285.4948012097,"c":2320.276354732,"v":461656.2953059889,"t":1708095600}
+{"o":2320.276354732,"h":2335.5957017722,"l":2303.4215621297,"c":2312.4840959735,"v":308427.527545493,"t":1708099200}
+{"o":2312.4840959735,"h":2315.5400975951,"l":2300.3403088405,"c":2304.5306938373,"v":284730.7190338145,"t":1708102800}
+{"o":2304.5306938373,"h":2314.5767595572,"l":2287.8979951957,"c":2311.0331203288,"v":320780.9864307086,"t":1708106400}
+{"o":2311.0331203288,"h":2321.0499269679,"l":2292.7955466408,"c":2299.58089819,"v":228970.777492157,"t":1708110000}
+{"o":2299.58089819,"h":2316.4318563,"l":2293.5381427059,"c":2316.4226570463,"v":223001.1841443331,"t":1708113600}
+{"o":2316.4226570463,"h":2323.5082733299,"l":2304.22712218,"c":2317.8052331265,"v":210471.7642959941,"t":1708117200}
+{"o":2317.8052331265,"h":2323.4324147089,"l":2308.8187571238,"c":2321.8934636931,"v":164986.6715009354,"t":1708120800}
+{"o":2321.8934636931,"h":2342.852518271,"l":2319.5089080484,"c":2335.3159929759,"v":250163.7250313257,"t":1708124400}
+{"o":2335.3159929759,"h":2350.4224303189,"l":2330.3462311502,"c":2339.5226276235,"v":170000.732381908,"t":1708128000}
+{"o":2339.5226276235,"h":2344.8637021953,"l":2311.8565137055,"c":2322.6414082736,"v":171597.5676386596,"t":1708131600}
+{"o":2322.6414082736,"h":2326.9106133172,"l":2311.74890758,"c":2321.7929891898,"v":196144.0561264298,"t":1708135200}
+{"o":2321.7929891898,"h":2329.9489671032,"l":2309.3503988793,"c":2324.6905197604,"v":135244.3242356524,"t":1708138800}
+{"o":2324.6905197604,"h":2326.4721794107,"l":2312.354871256,"c":2313.6964980415,"v":136440.8429022341,"t":1708142400}
+{"o":2313.6964980415,"h":2316.2191590523,"l":2298.834257971,"c":2315.9561112205,"v":175147.8617186646,"t":1708146000}
+{"o":2315.9561112205,"h":2323.2432345865,"l":2313.1235305531,"c":2318.6294142666,"v":137164.7475535009,"t":1708149600}
+{"o":2318.6294142666,"h":2335.7952463409,"l":2316.9355857514,"c":2333.6390474318,"v":126329.5395213119,"t":1708153200}
+{"o":2333.6390474318,"h":2343.9059956419,"l":2308.6211982427,"c":2313.2781961396,"v":185190.6032069376,"t":1708156800}
+{"o":2313.2781961396,"h":2317.2420571677,"l":2296.4718984212,"c":2300.1729443999,"v":157115.6090817016,"t":1708160400}
+{"o":2300.1729443999,"h":2311.845812393,"l":2293.3140159592,"c":2311.197773537,"v":171240.5319594568,"t":1708164000}
+{"o":2311.197773537,"h":2321.3899003806,"l":2309.024190719,"c":2314.3292099071,"v":133149.5327928575,"t":1708167600}
+{"o":2314.3292099071,"h":2317.3815449511,"l":2305.5931968767,"c":2306.1741180043,"v":133927.0736131129,"t":1708171200}
+{"o":2306.1741180043,"h":2306.1882029596,"l":2258.5818868182,"c":2262.2082322762,"v":367035.608479324,"t":1708174800}
+{"o":2262.2082322762,"h":2268.9689909683,"l":2236.1435681703,"c":2262.9558032732,"v":415677.4881087266,"t":1708178400}
+{"o":2262.9558032732,"h":2276.0671472041,"l":2250.4513673442,"c":2268.5869094424,"v":240417.6995176751,"t":1708182000}
+{"o":2268.5869094424,"h":2271.4377519534,"l":2252.8268435925,"c":2263.5165697678,"v":176627.2656305812,"t":1708185600}
+{"o":2263.5165697678,"h":2281.3433064449,"l":2262.5830265173,"c":2278.2228043568,"v":243692.6552297321,"t":1708189200}
+{"o":2278.2228043568,"h":2279.0698438474,"l":2269.2999127964,"c":2273.9401399209,"v":151537.4403072387,"t":1708192800}
+{"o":2273.9401399209,"h":2285.8148091347,"l":2269.9392568934,"c":2284.7680218857,"v":158696.6896180239,"t":1708196400}
+{"o":2284.7680218857,"h":2295.1634145178,"l":2279.8925091866,"c":2292.8994911814,"v":161629.6163824727,"t":1708200000}
+{"o":2292.8994911814,"h":2319.3989995405,"l":2285.2942535013,"c":2311.7347858123,"v":201429.9604937776,"t":1708203600}
+{"o":2311.7347858123,"h":2318.9708969026,"l":2307.5049167712,"c":2311.1496331866,"v":164081.6797637751,"t":1708207200}
+{"o":2311.1496331866,"h":2312.1864449,"l":2302.1631243682,"c":2304.0328546391,"v":123503.2750198547,"t":1708210800}
+{"o":2304.0328546391,"h":2321.1070114398,"l":2299.0883431885,"c":2309.4125148822,"v":293320.0886355736,"t":1708214400}
+{"o":2309.4125148822,"h":2319.2610550345,"l":2286.3749208182,"c":2291.0177554452,"v":161382.287654429,"t":1708218000}
+{"o":2291.0177554452,"h":2296.6121080726,"l":2274.6276134221,"c":2278.7262954451,"v":194477.3044700121,"t":1708221600}
+{"o":2278.7262954451,"h":2294.6342541411,"l":2276.8571893379,"c":2293.0781330757,"v":151267.5434976493,"t":1708225200}
+{"o":2293.0781330757,"h":2309.1804706001,"l":2292.5460621512,"c":2305.570940181,"v":165183.7765407788,"t":1708228800}
+{"o":2305.570940181,"h":2319.8148347816,"l":2304.2397686596,"c":2316.3138893317,"v":147827.3825671864,"t":1708232400}
+{"o":2316.3138893317,"h":2318.1807987492,"l":2287.1470621706,"c":2296.8670281857,"v":150543.5227081439,"t":1708236000}
+{"o":2296.8670281857,"h":2318.69800994,"l":2291.6153173316,"c":2310.5854218861,"v":153689.8421622009,"t":1708239600}
+{"o":2310.5854218861,"h":2314.5357964803,"l":2302.7022740345,"c":2312.477271741,"v":117049.0765955838,"t":1708243200}
+{"o":2312.477271741,"h":2346.91207445,"l":2311.7847996969,"c":2345.4937088989,"v":194197.6329224814,"t":1708246800}
+{"o":2345.4937088989,"h":2392.044439238,"l":2344.5731282414,"c":2357.7475301839,"v":331539.6513790801,"t":1708250400}
+{"o":2357.7475301839,"h":2373.1680287127,"l":2349.5494634046,"c":2365.3158565474,"v":147969.2385363639,"t":1708254000}
+{"o":2365.3158565474,"h":2371.0045447169,"l":2341.6236790576,"c":2344.0106409392,"v":168307.6986711358,"t":1708257600}
+{"o":2344.0106409392,"h":2356.572928684,"l":2343.4599195602,"c":2352.94221948,"v":168380.3621890369,"t":1708261200}
+{"o":2352.94221948,"h":2379.192575853,"l":2352.9016182567,"c":2371.7961311358,"v":210257.9258673961,"t":1708264800}
+{"o":2371.7961311358,"h":2377.5654036308,"l":2365.0761879943,"c":2375.7777932863,"v":216325.0010709511,"t":1708268400}
+{"o":2375.7777932863,"h":2394.2260441701,"l":2363.1201306743,"c":2382.9013831568,"v":288967.9157858267,"t":1708272000}
+{"o":2382.9013831568,"h":2413.0073080826,"l":2382.5710237325,"c":2396.2614102833,"v":320187.9865119433,"t":1708275600}
+{"o":2396.2614102833,"h":2403.3522210234,"l":2382.8892274048,"c":2400.1488986353,"v":213393.3383472781,"t":1708279200}
+{"o":2400.1488986353,"h":2402.8219901384,"l":2380.1806314118,"c":2385.3543140929,"v":209193.8394885375,"t":1708282800}
+{"o":2385.3543140929,"h":2394.1753631641,"l":2225.2398424124,"c":2236.0137149815,"v":205060.9574170759,"t":1708286400}
+{"o":2236.0137149815,"h":2254.8112837626,"l":2235.4884115475,"c":2247.4373136463,"v":186563.8035661403,"t":1708290000}
+{"o":2247.4373136463,"h":2259.1090542094,"l":2234.1078115605,"c":2242.7844683121,"v":248196.2607729377,"t":1708293600}
+{"o":2242.7844683121,"h":2250.3980680029,"l":2227.4185170432,"c":2231.9352487677,"v":201931.7198449668,"t":1708297200}
+{"o":2231.9352487677,"h":2244.7010292649,"l":2228.0901767633,"c":2234.0459503029,"v":223960.7980698711,"t":1708300800}
+{"o":2234.0459503029,"h":2234.4875657586,"l":2221.250507915,"c":2231.3060872299,"v":242280.7002390974,"t":1708304400}
+{"o":2231.3060872299,"h":2235.6160811275,"l":2218.3457466923,"c":2228.8210694304,"v":215877.5034252408,"t":1708308000}
+{"o":2228.8210694304,"h":2231.1696554557,"l":2211.7336553621,"c":2220.6080938029,"v":194978.1766094565,"t":1708311600}
+{"o":2220.6080938029,"h":2261.5165602957,"l":2214.7668741818,"c":2256.6879298453,"v":178190.2472534077,"t":1708315200}
+{"o":2256.6879298453,"h":2257.5258938382,"l":2240.4452962368,"c":2253.123845821,"v":176258.0898237225,"t":1708318800}
+{"o":2253.123845821,"h":2278.1988194537,"l":2251.8310203518,"c":2265.9975854541,"v":249521.2755886441,"t":1708322400}
+{"o":2265.9975854541,"h":2289.9489437208,"l":2261.9711258922,"c":2282.5466270569,"v":170674.8955464405,"t":1708326000}
+{"o":2282.5466270569,"h":2284.5988159305,"l":2249.4473430969,"c":2251.3804249172,"v":220655.1736421426,"t":1708329600}
+{"o":2251.3804249172,"h":2266.5962082483,"l":2251.159034267,"c":2254.1973754201,"v":165954.6499409663,"t":1708333200}
+{"o":2254.1973754201,"h":2261.3764123247,"l":2235.2045562031,"c":2256.0153580183,"v":204789.0967743145,"t":1708336800}
+{"o":2256.0153580183,"h":2276.015388595,"l":2254.6901955122,"c":2271.4284276076,"v":164244.5316866687,"t":1708340400}
+{"o":2271.4284276076,"h":2272.6392567352,"l":2254.9137588457,"c":2255.2484824651,"v":181564.5542062366,"t":1708344000}
+{"o":2255.2484824651,"h":2311.7362192468,"l":2252.4136751682,"c":2277.4466263607,"v":458373.2464516456,"t":1708347600}
+{"o":2277.4466263607,"h":2283.7807470162,"l":2262.2080620412,"c":2281.2736208502,"v":291691.3765924367,"t":1708351200}
+{"o":2281.2736208502,"h":2315.0713920969,"l":2278.837480335,"c":2291.3191791913,"v":346897.9011129418,"t":1708354800}
+{"o":2291.3191791913,"h":2300.344856659,"l":2264.5070737236,"c":2270.4191603431,"v":293314.9629987158,"t":1708358400}
+{"o":2270.4191603431,"h":2290.0863671595,"l":2264.3548264113,"c":2267.3178275269,"v":287529.2026484085,"t":1708362000}
+{"o":2267.3178275269,"h":2272.1514077701,"l":2254.7730424256,"c":2256.6667563572,"v":193671.3938799533,"t":1708365600}
+{"o":2256.6667563572,"h":2262.7620275147,"l":2247.0261685759,"c":2256.0196313998,"v":170331.8872321271,"t":1708369200}
+{"o":2256.0196313998,"h":2266.415138428,"l":2232.7565887653,"c":2243.0297765285,"v":181240.7760976932,"t":1708372800}
+{"o":2243.0297765285,"h":2258.3158526592,"l":2241.3495068939,"c":2256.6330170519,"v":177674.4748602793,"t":1708376400}
+{"o":2256.6330170519,"h":2261.581500713,"l":2238.7525982432,"c":2242.8990136335,"v":210624.304938192,"t":1708380000}
+{"o":2242.8990136335,"h":2246.8694462109,"l":2223.4942144106,"c":2232.0150570621,"v":167795.877742441,"t":1708383600}
+{"o":2232.0150570621,"h":2243.5458292705,"l":2214.465547315,"c":2215.6992570002,"v":250920.6020717403,"t":1708387200}
+{"o":2215.6992570002,"h":2222.6291288639,"l":2184.3619089571,"c":2196.1132264499,"v":319804.69927128,"t":1708390800}
+{"o":2196.1132264499,"h":2208.4545299052,"l":2193.1470531559,"c":2205.5280620269,"v":179820.5531462808,"t":1708394400}
+{"o":2205.5280620269,"h":2208.6771882517,"l":2189.9540804504,"c":2191.0299870391,"v":254611.5079290002,"t":1708398000}
+{"o":2191.0299870391,"h":2208.9757170684,"l":2182.1479658229,"c":2208.5712915022,"v":170821.7942681311,"t":1708401600}
+{"o":2208.5712915022,"h":2217.6520220086,"l":2206.4020807254,"c":2216.157639844,"v":146538.9874992307,"t":1708405200}
+{"o":2216.157639844,"h":2221.5497119179,"l":2210.5978071427,"c":2216.5422091739,"v":159428.7856782772,"t":1708408800}
+{"o":2216.5422091739,"h":2217.4877151802,"l":2185.151745871,"c":2189.0145339296,"v":192451.0543695457,"t":1708412400}
+{"o":2189.0145339296,"h":2191.9634626786,"l":2149.7472874716,"c":2186.3622593367,"v":192131.6705741267,"t":1708416000}
+{"o":2186.3622593367,"h":2190.1266927999,"l":2160.4017971075,"c":2181.0210992369,"v":216401.9566658125,"t":1708419600}
+{"o":2181.0210992369,"h":2201.9116516443,"l":2178.6033260617,"c":2200.8646140117,"v":159664.0744007459,"t":1708423200}
+{"o":2200.8646140117,"h":2216.2322225003,"l":2194.2842816959,"c":2208.6932471994,"v":175634.7989293399,"t":1708426800}
+{"o":2208.6932471994,"h":2215.0499715051,"l":2182.9309158354,"c":2183.4402074482,"v":193650.1977959603,"t":1708430400}
+{"o":2183.4402074482,"h":2215.246078969,"l":2178.2383954722,"c":2212.9596773608,"v":302425.7868095743,"t":1708434000}
+{"o":2212.9596773608,"h":2214.5026726652,"l":2128.7724110771,"c":2155.893475374,"v":642691.935273968,"t":1708437600}
+{"o":2155.893475374,"h":2157.9037986864,"l":2093.4620865715,"c":2132.2013374132,"v":668910.1595912236,"t":1708441200}
+{"o":2132.2013374132,"h":2152.8470193728,"l":2115.2676045994,"c":2120.477003322,"v":375363.2193373805,"t":1708444800}
+{"o":2120.477003322,"h":2125.8762142734,"l":2097.7980361227,"c":2110.346137218,"v":379440.4581225974,"t":1708448400}
+{"o":2110.346137218,"h":2134.0499895464,"l":2104.270379386,"c":2125.6755315426,"v":237991.5655697228,"t":1708452000}
+{"o":2125.6755315426,"h":2148.1178223286,"l":2118.6399772285,"c":2147.3834074718,"v":256192.8427332013,"t":1708455600}
+{"o":2147.3834074718,"h":2152.648288492,"l":2135.3838162108,"c":2152.1419022072,"v":230701.4642415063,"t":1708459200}
+{"o":2152.1419022072,"h":2158.0365457179,"l":2144.6572283862,"c":2150.2738537379,"v":180138.4187370546,"t":1708462800}
+{"o":2150.2738537379,"h":2182.1430615096,"l":2149.839084913,"c":2178.3937547648,"v":228197.2395782611,"t":1708466400}
+{"o":2178.3937547648,"h":2194.9504151743,"l":2166.9211359936,"c":2167.5730461042,"v":195930.2986183431,"t":1708470000}
+{"o":2167.5730461042,"h":2169.184172548,"l":2145.5110278479,"c":2149.8287843247,"v":168491.0704675903,"t":1708473600}
+{"o":2149.8287843247,"h":2166.0558895585,"l":2140.8450672737,"c":2143.4117237616,"v":235324.4672670471,"t":1708477200}
+{"o":2143.4117237616,"h":2147.4804722836,"l":2129.5554259269,"c":2136.0189051859,"v":217554.309591673,"t":1708480800}
+{"o":2136.0189051859,"h":2144.9728990319,"l":2130.9530887793,"c":2133.2854107869,"v":171445.9760253383,"t":1708484400}
+{"o":2133.2854107869,"h":2141.4158379785,"l":2123.2321920273,"c":2128.4873204782,"v":145118.9399135033,"t":1708488000}
+{"o":2128.4873204782,"h":2139.9026123561,"l":2123.5165246893,"c":2128.8250692282,"v":131375.5215944763,"t":1708491600}
+{"o":2128.8250692282,"h":2138.337184311,"l":2107.3341185876,"c":2115.7115256677,"v":203750.5748010629,"t":1708495200}
+{"o":2115.7115256677,"h":2115.9716369924,"l":2090.3323783263,"c":2097.9031964888,"v":227287.8638199923,"t":1708498800}
+{"o":2097.9031964888,"h":2112.6767638457,"l":2094.6243429898,"c":2103.6746429541,"v":212539.7538874119,"t":1708502400}
+{"o":2103.6746429541,"h":2105.7247085413,"l":2057.3278262841,"c":2062.8518268064,"v":317657.1353462069,"t":1708506000}
+{"o":2062.8518268064,"h":2077.4841134838,"l":2048.084408056,"c":2070.9111562934,"v":292266.4298395853,"t":1708509600}
+{"o":2070.9111562934,"h":2078.5537880695,"l":2047.278239192,"c":2055.6686134458,"v":199855.6467068885,"t":1708513200}
+{"o":2055.6686134458,"h":2080.2739708904,"l":2037.78186794,"c":2075.088291341,"v":340504.7660286364,"t":1708516800}
+{"o":2075.088291341,"h":2087.6612824514,"l":2054.2892159455,"c":2064.4590380546,"v":249735.2208644535,"t":1708520400}
+{"o":2064.4590380546,"h":2065.5573822334,"l":2021.7228799973,"c":2037.233664523,"v":397675.7447628126,"t":1708524000}
+{"o":2037.233664523,"h":2080.6485505159,"l":2030.03484177,"c":2077.5531195174,"v":325673.0159343675,"t":1708527600}
+{"o":2077.5531195174,"h":2090.8574169446,"l":2059.9275621365,"c":2080.359092311,"v":292988.4867585582,"t":1708531200}
+{"o":2080.359092311,"h":2085.1622712706,"l":2040.6733573019,"c":2042.20422296,"v":302394.6521143846,"t":1708534800}
+{"o":2042.20422296,"h":2043.6001226645,"l":1999.9793758671,"c":2023.4387782597,"v":394202.6055655577,"t":1708538400}
+{"o":2023.4387782597,"h":2043.0207596617,"l":2015.3679148761,"c":2041.2827222468,"v":237264.3700265645,"t":1708542000}
+{"o":2041.2827222468,"h":2044.487835353,"l":2028.989657233,"c":2033.1592159329,"v":183676.1981451185,"t":1708545600}
+{"o":2033.1592159329,"h":2094.1420286112,"l":2029.9268810178,"c":2093.4490382258,"v":390502.4118727301,"t":1708549200}
+{"o":2093.4490382258,"h":2106.0965570155,"l":2082.6605334932,"c":2092.7574013862,"v":314710.2873918093,"t":1708552800}
+{"o":2092.7574013862,"h":2115.0802138885,"l":2086.2875381467,"c":2102.5389647169,"v":268641.612739049,"t":1708556400}
+{"o":2102.5389647169,"h":2102.6932486297,"l":2075.4099696788,"c":2076.8900489663,"v":232562.0438786077,"t":1708560000}
+{"o":2076.8900489663,"h":2083.3145237896,"l":2042.2764519375,"c":2045.4498265801,"v":220995.9621307349,"t":1708563600}
+{"o":2045.4498265801,"h":2066.1191517218,"l":2042.4774655166,"c":2056.7500558541,"v":226800.9357276424,"t":1708567200}
+{"o":2056.7500558541,"h":2078.1001633459,"l":2051.4897049845,"c":2071.9628308839,"v":199393.8087479315,"t":1708570800}
+{"o":2071.9628308839,"h":2080.8471382919,"l":2065.2210008643,"c":2067.8189167523,"v":174316.3170985498,"t":1708574400}
+{"o":2067.8189167523,"h":2083.6956863527,"l":2065.5023369764,"c":2076.198059471,"v":169433.0716046982,"t":1708578000}
+{"o":2076.198059471,"h":2108.4721116499,"l":2074.6146865183,"c":2097.0262743129,"v":188381.9879959364,"t":1708581600}
+{"o":2097.0262743129,"h":2103.4837190488,"l":2077.349839483,"c":2101.6798126784,"v":252635.2824481511,"t":1708585200}
+{"o":2101.6798126784,"h":2121.558551979,"l":2097.1501366376,"c":2114.9918288737,"v":227881.6985656189,"t":1708588800}
+{"o":2114.9918288737,"h":2139.5833052542,"l":2110.3003790275,"c":2134.3685807594,"v":229423.790412674,"t":1708592400}
+{"o":2134.3685807594,"h":2142.0115056692,"l":2112.4443999789,"c":2125.7139682479,"v":217345.2919398454,"t":1708596000}
+{"o":2125.7139682479,"h":2127.4981003261,"l":2107.6314408852,"c":2117.0700822765,"v":189025.5237680524,"t":1708599600}
+{"o":2117.0700822765,"h":2123.441363923,"l":2095.2734619138,"c":2102.389558736,"v":186344.6397995031,"t":1708603200}
+{"o":2102.389558736,"h":2104.2270844442,"l":2063.3802889822,"c":2077.643013133,"v":272976.6689789442,"t":1708606800}
+{"o":2077.643013133,"h":2095.5114830524,"l":2072.8866892106,"c":2093.086032907,"v":241251.2576404808,"t":1708610400}
+{"o":2093.086032907,"h":2311.7073577572,"l":2087.3837154655,"c":2300.5117702567,"v":256656.6997916426,"t":1708614000}
+{"o":2300.5117702567,"h":2301.841944336,"l":2263.2371803535,"c":2270.9006408209,"v":243815.6967719893,"t":1708617600}
+{"o":2270.9006408209,"h":2283.7596938074,"l":2269.3778050674,"c":2274.7484245789,"v":217330.779742241,"t":1708621200}
+{"o":2274.7484245789,"h":2291.0407516778,"l":2262.4601058507,"c":2285.8003471724,"v":204179.0067484131,"t":1708624800}
+{"o":2285.8003471724,"h":2286.2748088795,"l":2255.7627688993,"c":2260.5034377017,"v":203644.7887044636,"t":1708628400}
+{"o":2260.5034377017,"h":2298.0862925665,"l":2257.6814548059,"c":2296.4489573089,"v":331687.940925605,"t":1708632000}
+{"o":2296.4489573089,"h":2296.9349822819,"l":2254.1405616956,"c":2261.6684635632,"v":219765.0169952878,"t":1708635600}
+{"o":2261.6684635632,"h":2271.0928604267,"l":2234.0156212252,"c":2248.182304821,"v":224027.2422018646,"t":1708639200}
+{"o":2248.182304821,"h":2251.0942770242,"l":2216.1776033227,"c":2220.1086563466,"v":203855.9287801867,"t":1708642800}
+{"o":2220.1086563466,"h":2238.7070856643,"l":2218.1923473279,"c":2238.2005699305,"v":202825.2877872706,"t":1708646400}
+{"o":2238.2005699305,"h":2244.3674649584,"l":2225.8877833354,"c":2227.0913189149,"v":198759.6832459314,"t":1708650000}
+{"o":2227.0913189149,"h":2242.1029882583,"l":2208.9352374105,"c":2214.264174556,"v":238846.5454968448,"t":1708653600}
+{"o":2214.264174556,"h":2222.652498956,"l":2204.578079907,"c":2222.2345203875,"v":250088.9486259188,"t":1708657200}
+{"o":2222.2345203875,"h":2235.7753158315,"l":2213.1161825524,"c":2234.6684484966,"v":191268.6790447475,"t":1708660800}
+{"o":2234.6684484966,"h":2241.0955151131,"l":2227.3073736098,"c":2238.0036111784,"v":144951.2095638016,"t":1708664400}
+{"o":2238.0036111784,"h":2251.262562968,"l":2236.3583241857,"c":2246.8653921481,"v":139968.377676365,"t":1708668000}
+{"o":2246.8653921481,"h":2249.5847745026,"l":2218.5667395585,"c":2226.0760855117,"v":161024.3879580312,"t":1708671600}
+{"o":2226.0760855117,"h":2243.6830133204,"l":2210.4843162936,"c":2221.4489025475,"v":218190.6648335176,"t":1708675200}
+{"o":2221.4489025475,"h":2235.3199672801,"l":2214.0255214074,"c":2234.6205389012,"v":210730.5932349964,"t":1708678800}
+{"o":2234.6205389012,"h":2241.5253549546,"l":2226.3189968996,"c":2240.0115481208,"v":153871.9923522074,"t":1708682400}
+{"o":2240.0115481208,"h":2249.1431268284,"l":2235.5995966538,"c":2241.4353265009,"v":142783.243704633,"t":1708686000}
+{"o":2241.4353265009,"h":2242.4784960431,"l":2207.9672430381,"c":2209.6904636674,"v":199449.3386663441,"t":1708689600}
+{"o":2209.6904636674,"h":2232.0135564844,"l":2206.1017067123,"c":2230.3944954103,"v":256748.1957107527,"t":1708693200}
+{"o":2230.3944954103,"h":2246.3519644536,"l":2210.201876678,"c":2233.1310304355,"v":407192.834728901,"t":1708696800}
+{"o":2233.1310304355,"h":2233.224937938,"l":2186.6326424697,"c":2191.0328161533,"v":528281.3461818647,"t":1708700400}
+{"o":2191.0328161533,"h":2198.9833919901,"l":2156.1491520899,"c":2192.7038704023,"v":539884.4124676911,"t":1708704000}
+{"o":2192.7038704023,"h":2218.0807309672,"l":2190.1081849155,"c":2217.6003710149,"v":230006.6536637312,"t":1708707600}
+{"o":2217.6003710149,"h":2217.9697964415,"l":2200.6288374981,"c":2213.9514929871,"v":189983.4451809138,"t":1708711200}
+{"o":2213.9514929871,"h":2220.0480773582,"l":2204.7775182112,"c":2213.6707412665,"v":190218.9414520643,"t":1708714800}
+{"o":2213.6707412665,"h":2221.1717651709,"l":2203.9091259837,"c":2216.5915065758,"v":182175.0682738464,"t":1708718400}
+{"o":2216.5915065758,"h":2220.413013197,"l":2203.297451727,"c":2206.8352706372,"v":196088.0403262976,"t":1708722000}
+{"o":2206.8352706372,"h":2212.440353679,"l":2177.9614248573,"c":2179.8407303098,"v":301423.7754402267,"t":1708725600}
+{"o":2179.8407303098,"h":2189.0099243638,"l":2158.3930651029,"c":2180.4027687176,"v":293431.9252752727,"t":1708729200}
+{"o":2180.4027687176,"h":2200.7032861867,"l":2170.5324153803,"c":2195.7374806342,"v":272089.9036488202,"t":1708732800}
+{"o":2195.7374806342,"h":2196.168593253,"l":2150.5206742783,"c":2155.7348486087,"v":351472.5390198523,"t":1708736400}
+{"o":2155.7348486087,"h":2180.5323237301,"l":2151.0907060771,"c":2176.3927157421,"v":215272.8151774952,"t":1708740000}
+{"o":2176.3927157421,"h":2192.9038189422,"l":2170.7451621374,"c":2188.1901866675,"v":140750.842913151,"t":1708743600}
+{"o":2188.1901866675,"h":2211.324134534,"l":2187.0010041869,"c":2207.3570339302,"v":149250.1265489711,"t":1708747200}
+{"o":2207.3570339302,"h":2213.9222552749,"l":2197.2528029806,"c":2211.5662184824,"v":142690.1458984731,"t":1708750800}
+{"o":2211.5662184824,"h":2217.3531067789,"l":2099.8834248756,"c":2107.5836328237,"v":182266.7347136299,"t":1708754400}
+{"o":2107.5836328237,"h":2126.367411853,"l":2102.9814839138,"c":2125.2381696111,"v":172573.6166081406,"t":1708758000}
+{"o":2125.2381696111,"h":2129.7249622017,"l":2111.5152661055,"c":2114.0287629474,"v":157882.0109942938,"t":1708761600}
+{"o":2114.0287629474,"h":2136.1468500833,"l":2111.312018607,"c":2130.8696719716,"v":175281.0333490815,"t":1708765200}
+{"o":2130.8696719716,"h":2137.3644222512,"l":2122.8518693269,"c":2126.4462446271,"v":130260.6377824274,"t":1708768800}
+{"o":2126.4462446271,"h":2129.9540878837,"l":2118.0985755908,"c":2123.7582662149,"v":126408.8891989685,"t":1708772400}
+{"o":2123.7582662149,"h":2132.46169678,"l":2115.1044411847,"c":2126.5333190331,"v":150064.9808681838,"t":1708776000}
+{"o":2126.5333190331,"h":2133.0165699253,"l":2121.6670257279,"c":2127.0604449801,"v":166932.7653812084,"t":1708779600}
+{"o":2127.0604449801,"h":2129.610462145,"l":2116.6190662484,"c":2124.3387967644,"v":155607.0024364399,"t":1708783200}
+{"o":2124.3387967644,"h":2130.6217235277,"l":2119.6313718049,"c":2120.2005441246,"v":187531.4657228388,"t":1708786800}
+{"o":2120.2005441246,"h":2135.5737151054,"l":2119.3112879459,"c":2132.111173681,"v":179847.4049954723,"t":1708790400}
+{"o":2132.111173681,"h":2159.3988375387,"l":2130.1232911021,"c":2151.5221996614,"v":254847.7664798708,"t":1708794000}
+{"o":2151.5221996614,"h":2160.3778643983,"l":2145.3937684264,"c":2149.2908861624,"v":227020.4850085249,"t":1708797600}
+{"o":2149.2908861624,"h":2165.8596976384,"l":2146.9183133922,"c":2164.0810446105,"v":167508.6196572195,"t":1708801200}
+{"o":2164.0810446105,"h":2171.8883190804,"l":2156.9136605405,"c":2164.10319478,"v":214435.9628527244,"t":1708804800}
+{"o":2164.10319478,"h":2174.5227553489,"l":2158.4910696417,"c":2172.2676611594,"v":210163.5954870967,"t":1708808400}
+{"o":2172.2676611594,"h":2178.9297083905,"l":2162.5880198455,"c":2165.4081986113,"v":170855.9727602348,"t":1708812000}
+{"o":2165.4081986113,"h":2171.0450812532,"l":2160.4510841405,"c":2163.5563311673,"v":220098.8003921502,"t":1708815600}
+{"o":2163.5563311673,"h":2165.1469650385,"l":2150.5076277805,"c":2156.9397169338,"v":157834.7419675255,"t":1708819200}
+{"o":2156.9397169338,"h":2162.6544491824,"l":2146.7554682914,"c":2157.6044707691,"v":160636.9272320669,"t":1708822800}
+{"o":2157.6044707691,"h":2172.3594495775,"l":2143.56058952,"c":2148.6801556723,"v":220726.0647159237,"t":1708826400}
+{"o":2148.6801556723,"h":2151.2754876219,"l":2125.6307221718,"c":2149.8080110141,"v":174590.1087794315,"t":1708830000}
+{"o":2149.8080110141,"h":2151.1588356797,"l":2137.9293381089,"c":2146.2383499331,"v":155317.8073994479,"t":1708833600}
+{"o":2146.2383499331,"h":2151.6670547765,"l":2137.1033328027,"c":2148.7436757504,"v":112473.9407244328,"t":1708837200}
+{"o":2148.7436757504,"h":2156.5731653044,"l":2142.096632642,"c":2146.0933038025,"v":139894.4237778158,"t":1708840800}
+{"o":2146.0933038025,"h":2149.0375525803,"l":2136.434246782,"c":2142.3199337739,"v":132292.6826329316,"t":1708844400}
+{"o":2142.3199337739,"h":2143.9805322179,"l":2129.4224554592,"c":2130.8549042178,"v":157348.2448510217,"t":1708848000}
+{"o":2130.8549042178,"h":2136.2385775788,"l":2125.2641902975,"c":2130.0619528852,"v":116112.9885826925,"t":1708851600}
+{"o":2130.0619528852,"h":2133.4814037521,"l":2122.4223435165,"c":2129.8084703903,"v":112294.4648138743,"t":1708855200}
+{"o":2129.8084703903,"h":2139.8455780876,"l":2125.2647710334,"c":2137.5668670383,"v":116085.2562373642,"t":1708858800}
+{"o":2137.5668670383,"h":2143.7243056382,"l":2126.8253094835,"c":2141.8641304532,"v":147222.8923073631,"t":1708862400}
+{"o":2141.8641304532,"h":2144.7320493938,"l":2130.8356810944,"c":2133.6454609452,"v":180397.3979655663,"t":1708866000}
+{"o":2133.6454609452,"h":2153.9617664969,"l":2131.6913965085,"c":2151.4526005584,"v":245786.323914668,"t":1708869600}
+{"o":2151.4526005584,"h":2158.1152908847,"l":2130.8250777971,"c":2137.4151803633,"v":213653.7527303075,"t":1708873200}
+{"o":2137.4151803633,"h":2146.600287765,"l":2125.6614675462,"c":2134.875562011,"v":232079.8369701794,"t":1708876800}
+{"o":2134.875562011,"h":2150.5703034567,"l":2132.6868414392,"c":2149.4964736619,"v":217462.4860677387,"t":1708880400}
+{"o":2149.4964736619,"h":2150.8052698317,"l":2137.3791174608,"c":2144.7876771816,"v":177812.5444711848,"t":1708884000}
+{"o":2144.7876771816,"h":2156.2264803957,"l":2140.0714963005,"c":2149.7396921913,"v":197880.9073888867,"t":1708887600}
+{"o":2149.7396921913,"h":2171.1793743842,"l":2148.6782009315,"c":2154.8579313031,"v":309851.4177801767,"t":1708891200}
+{"o":2154.8579313031,"h":2159.902313755,"l":2145.1325266165,"c":2151.1475899457,"v":224415.9168117672,"t":1708894800}
+{"o":2151.1475899457,"h":2161.3977570626,"l":2142.8116166797,"c":2152.6970793453,"v":250328.2939221835,"t":1708898400}
+{"o":2152.6970793453,"h":2155.6586269498,"l":2143.4927098425,"c":2151.6842617569,"v":164997.24386685,"t":1708902000}
+{"o":2151.6842617569,"h":2162.3471303326,"l":2144.3434491853,"c":2161.5666168176,"v":209257.2242076798,"t":1708905600}
+{"o":2161.5666168176,"h":2176.9833193129,"l":2134.9230864683,"c":2150.1606710703,"v":265944.1156825843,"t":1708909200}
+{"o":2150.1606710703,"h":2152.5446718093,"l":2132.403197612,"c":2132.6661171784,"v":189190.510771946,"t":1708912800}
+{"o":2132.6661171784,"h":2151.6961986647,"l":2126.0538054706,"c":2151.1222083461,"v":208735.8292654832,"t":1708916400}
+{"o":2151.1222083461,"h":2155.1338514221,"l":2140.2998251283,"c":2145.2081700295,"v":185367.8642578195,"t":1708920000}
+{"o":2145.2081700295,"h":2164.111115997,"l":2142.7492392173,"c":2161.9136075767,"v":186434.5381801813,"t":1708923600}
+{"o":2161.9136075767,"h":2166.9496946492,"l":2156.9227533531,"c":2166.2104792264,"v":167664.9948760219,"t":1708927200}
+{"o":2166.2104792264,"h":2167.860120245,"l":2145.1288541988,"c":2147.5486746656,"v":172409.8574366354,"t":1708930800}
+{"o":2147.5486746656,"h":2165.6321018627,"l":2145.4435252119,"c":2153.5179853208,"v":178096.2068802742,"t":1708934400}
+{"o":2153.5179853208,"h":2162.7854174028,"l":2107.0347702735,"c":2110.3409014018,"v":368836.1655823427,"t":1708938000}
+{"o":2110.3409014018,"h":2127.8852422011,"l":2108.9022190652,"c":2117.2794740058,"v":217417.0467984704,"t":1708941600}
+{"o":2117.2794740058,"h":2118.9606254104,"l":2092.1606881988,"c":2099.6490328112,"v":263996.2517445374,"t":1708945200}
+{"o":2099.6490328112,"h":2110.3548322937,"l":2085.518420482,"c":2108.2184539912,"v":266606.7399085468,"t":1708948800}
+{"o":2108.2184539912,"h":2123.7613645461,"l":2098.8412516528,"c":2111.7717205081,"v":313531.4465190204,"t":1708952400}
+{"o":2111.7717205081,"h":2153.8561325076,"l":2110.7005573608,"c":2152.723295461,"v":250096.4706465011,"t":1708956000}
+{"o":2152.723295461,"h":2184.3083498549,"l":2144.3563202425,"c":2183.2143005172,"v":496788.6425370993,"t":1708959600}
+{"o":2183.2143005172,"h":2227.4916580755,"l":2174.7391029841,"c":2223.2093664251,"v":508099.5160042478,"t":1708963200}
+{"o":2223.2093664251,"h":2283.4687518028,"l":2221.6112048996,"c":2279.5904053324,"v":479151.0037926284,"t":1708966800}
+{"o":2279.5904053324,"h":2293.2066961763,"l":2262.7306639559,"c":2273.2858400454,"v":522776.2221273804,"t":1708970400}
+{"o":2273.2858400454,"h":2287.0792672275,"l":2254.5108783697,"c":2282.6215301706,"v":440818.2982660409,"t":1708974000}
+{"o":2282.6215301706,"h":2297.0785693441,"l":2259.2667143529,"c":2271.2591430502,"v":429282.1879470152,"t":1708977600}
+{"o":2271.2591430502,"h":2272.484850544,"l":2255.7304880955,"c":2266.6162628116,"v":271315.7595466936,"t":1708981200}
+{"o":2266.6162628116,"h":2304.7566783626,"l":2264.2288157022,"c":2282.9008092093,"v":362157.7340358227,"t":1708984800}
+{"o":2282.9008092093,"h":2293.5381474841,"l":2276.1692268917,"c":2286.76301862,"v":259223.1771760684,"t":1708988400}
+{"o":2286.76301862,"h":2309.1662260041,"l":2271.4532983604,"c":2304.1086587373,"v":355004.7831364438,"t":1708992000}
+{"o":2304.1086587373,"h":2335.7473537764,"l":2299.9576731899,"c":2303.7021939661,"v":520320.330217295,"t":1708995600}
+{"o":2303.7021939661,"h":2328.0865277395,"l":2285.460890125,"c":2313.5718890927,"v":698839.1945740271,"t":1708999200}
+{"o":2313.5718890927,"h":2332.9892492955,"l":2291.1008017482,"c":2292.4117223685,"v":475921.4181819215,"t":1709002800}
+{"o":2292.4117223685,"h":2300.4442688397,"l":2270.8040750042,"c":2274.0897894701,"v":470229.4805541687,"t":1709006400}
+{"o":2274.0897894701,"h":2296.3535559571,"l":2270.6412212429,"c":2293.5601747679,"v":278098.2722186363,"t":1709010000}
+{"o":2293.5601747679,"h":2317.5147017278,"l":2293.1101356292,"c":2314.8085488158,"v":282652.2430998138,"t":1709013600}
+{"o":2314.8085488158,"h":2318.2539062993,"l":2291.9082830836,"c":2297.3277518642,"v":278526.7805666091,"t":1709017200}
+{"o":2297.3277518642,"h":2324.6973964254,"l":2296.8402851939,"c":2310.5961094565,"v":229837.8705577406,"t":1709020800}
+{"o":2310.5961094565,"h":2322.7426927862,"l":2307.7988582349,"c":2316.8171200729,"v":284207.6678047567,"t":1709024400}
+{"o":2316.8171200729,"h":2332.3232397471,"l":2307.0724408012,"c":2326.4871350191,"v":262506.6417692588,"t":1709028000}
+{"o":2326.4871350191,"h":2328.3273304217,"l":2300.3944218772,"c":2318.7309587831,"v":275118.8852578119,"t":1709031600}
+{"o":2318.7309587831,"h":2325.7984557183,"l":2289.6183389461,"c":2289.7511452562,"v":347404.0628131284,"t":1709035200}
+{"o":2289.7511452562,"h":2300.4182779336,"l":2270.8158703894,"c":2294.4932581837,"v":382958.2418454607,"t":1709038800}
+{"o":2294.4932581837,"h":2297.0624870147,"l":2257.7870859426,"c":2271.7958767424,"v":418653.4721217006,"t":1709042400}
+{"o":2271.7958767424,"h":2278.3463885319,"l":2211.7010414642,"c":2221.5628946792,"v":607850.2139237627,"t":1709046000}
+{"o":2221.5628946792,"h":2241.4913815351,"l":2189.0591820312,"c":2223.0092689129,"v":562758.2136653895,"t":1709049600}
+{"o":2223.0092689129,"h":2235.8199922554,"l":2216.5448049666,"c":2229.4422807876,"v":395161.3815253659,"t":1709053200}
+{"o":2229.4422807876,"h":2240.3894566468,"l":2224.0751616889,"c":2230.7515311024,"v":274109.9644292843,"t":1709056800}
+{"o":2230.7515311024,"h":2256.003314342,"l":2225.9705892503,"c":2254.6519250517,"v":489848.5133573385,"t":1709060400}
+{"o":2254.6519250517,"h":2264.1030817322,"l":2238.2813764131,"c":2263.4563236316,"v":356620.6739051917,"t":1709064000}
+{"o":2263.4563236316,"h":2275.5299674691,"l":2254.0903777545,"c":2266.5566117588,"v":276566.206173442,"t":1709067600}
+{"o":2266.5566117588,"h":2273.7691375334,"l":2253.1798403231,"c":2256.5639897464,"v":245078.6082270478,"t":1709071200}
+{"o":2256.5639897464,"h":2259.846469741,"l":2242.6615675701,"c":2254.8000225482,"v":206034.9131368959,"t":1709074800}
+{"o":2254.8000225482,"h":2280.8293931167,"l":2246.0869176533,"c":2260.1064794543,"v":321957.9958710076,"t":1709078400}
+{"o":2260.1064794543,"h":2264.5872628743,"l":2233.2660000473,"c":2247.8928880783,"v":300759.4214628405,"t":1709082000}
+{"o":2247.8928880783,"h":2252.9842980178,"l":2241.2318387133,"c":2247.1060802082,"v":276296.7976578685,"t":1709085600}
+{"o":2247.1060802082,"h":2247.9755634766,"l":2232.3416741699,"c":2238.7282382911,"v":223036.4679903611,"t":1709089200}
+{"o":2238.7282382911,"h":2264.2278658414,"l":2237.786043988,"c":2262.5930319733,"v":377859.1711617445,"t":1709092800}
+{"o":2262.5930319733,"h":2271.4093492636,"l":2258.3260935656,"c":2261.4210272949,"v":184987.1546255705,"t":1709096400}
+{"o":2261.4210272949,"h":2269.1757733628,"l":2254.7316795444,"c":2263.1983239825,"v":190811.4763576373,"t":1709100000}
+{"o":2263.1983239825,"h":2291.6907132666,"l":2260.4109261311,"c":2289.865053765,"v":230529.9618434938,"t":1709103600}
+{"o":2289.865053765,"h":2304.5349825333,"l":2272.6524786825,"c":2297.1623289446,"v":444246.4239166141,"t":1709107200}
+{"o":2297.1623289446,"h":2330.5093344911,"l":2277.7959728211,"c":2328.5083185123,"v":524007.7845462949,"t":1709110800}
+{"o":2328.5083185123,"h":2378.9701357732,"l":2310.1477734073,"c":2375.6458531393,"v":654840.3009942566,"t":1709114400}
+{"o":2375.6458531393,"h":2390.8635789558,"l":2297.1600817916,"c":2318.6824210881,"v":691189.7966186897,"t":1709118000}
+{"o":2318.6824210881,"h":2340.1427406462,"l":2304.4020201069,"c":2316.9345499686,"v":552627.1558503046,"t":1709121600}
+{"o":2316.9345499686,"h":2355.015584785,"l":2308.0126155165,"c":2349.4309700727,"v":688774.5307419454,"t":1709125200}
+{"o":2349.4309700727,"h":2356.6706855137,"l":2300.3388296975,"c":2328.5633376499,"v":708837.3746578627,"t":1709128800}
+{"o":2328.5633376499,"h":2356.4679443355,"l":2304.9906934242,"c":2352.0888862059,"v":607617.6247367291,"t":1709132400}
+{"o":2352.0888862059,"h":2424.9698032684,"l":2350.6509122604,"c":2417.6762962598,"v":857249.0272402132,"t":1709136000}
+{"o":2417.6762962598,"h":2433.2853234482,"l":2275.5623625773,"c":2383.0958554986,"v":1357103.044786111,"t":1709139600}
+{"o":2383.0958554986,"h":2385.337448565,"l":2261.1820610559,"c":2352.389254575,"v":1164686.0689808107,"t":1709143200}
+{"o":2352.389254575,"h":2370.6822044083,"l":2313.0084581689,"c":2316.7345746212,"v":624269.5495865402,"t":1709146800}
+{"o":2316.7345746212,"h":2344.6086904205,"l":2292.5552879071,"c":2333.4345307274,"v":537007.7395448119,"t":1709150400}
+{"o":2333.4345307274,"h":2418.8406016479,"l":2316.9050121558,"c":2413.450100937,"v":582292.7422399307,"t":1709154000}
+{"o":2413.450100937,"h":2449.8628720744,"l":2401.8416593388,"c":2409.4021149548,"v":672135.6064498546,"t":1709157600}
+{"o":2409.4021149548,"h":2476.7715751091,"l":2409.369141301,"c":2476.2517148294,"v":640648.3785294625,"t":1709161200}
+{"o":2476.2517148294,"h":2547.4922923192,"l":2441.4820699456,"c":2547.4922923192,"v":963193.405395944,"t":1709164800}
+{"o":2547.4922923192,"h":2582.6277565974,"l":2514.8289877707,"c":2571.6505084707,"v":644352.6402363431,"t":1709168400}
+{"o":2571.6505084707,"h":2587.105062793,"l":2250.2439239805,"c":2252.7000211865,"v":580657.2739499402,"t":1709172000}
+{"o":2252.7000211865,"h":2299.6261108899,"l":2243.2378604763,"c":2289.7284434228,"v":525998.2869818704,"t":1709175600}
+{"o":2289.7284434228,"h":2311.0113711598,"l":2267.5185164889,"c":2278.519161805,"v":472488.9540191619,"t":1709179200}
+{"o":2278.519161805,"h":2331.2506745593,"l":2268.9532261806,"c":2297.5722902223,"v":528374.4918409657,"t":1709182800}
+{"o":2297.5722902223,"h":2317.2117316993,"l":2272.269478682,"c":2289.5116191464,"v":462900.729974615,"t":1709186400}
+{"o":2289.5116191464,"h":2335.7155656047,"l":2265.4035855665,"c":2327.0450912917,"v":401337.0813565883,"t":1709190000}
+{"o":2327.0450912917,"h":2452.3408323596,"l":2321.0676658887,"c":2439.2091171697,"v":763672.4837582876,"t":1709193600}
+{"o":2439.2091171697,"h":2463.510649618,"l":2378.7022411391,"c":2392.3552502808,"v":548223.9718273976,"t":1709197200}
+{"o":2392.3552502808,"h":2394.8398561633,"l":2371.7830191843,"c":2386.9995389807,"v":382139.2254038145,"t":1709200800}
+{"o":2386.9995389807,"h":2424.9006090292,"l":2184.8523815405,"c":2203.5868762495,"v":402911.3908545178,"t":1709204400}
+{"o":2203.5868762495,"h":2227.60184952,"l":2171.1048908085,"c":2203.2741530078,"v":477545.2479914916,"t":1709208000}
+{"o":2203.2741530078,"h":2286.0928979787,"l":2202.1631546924,"c":2265.3068682198,"v":566619.9452585317,"t":1709211600}
+{"o":2265.3068682198,"h":2297.1330512524,"l":2234.03147752,"c":2245.4527323879,"v":726619.0250548775,"t":1709215200}
+{"o":2245.4527323879,"h":2309.2236150846,"l":2227.551540415,"c":2303.2644372473,"v":499560.6842844874,"t":1709218800}
+{"o":2303.2644372473,"h":2315.5002647841,"l":2216.814436377,"c":2272.1735085017,"v":674495.5063000483,"t":1709222400}
+{"o":2272.1735085017,"h":2350.6393054628,"l":2200.521674403,"c":2287.9984691471,"v":730818.7440273195,"t":1709226000}
+{"o":2287.9984691471,"h":2311.0318586277,"l":2251.4215657947,"c":2273.4429391559,"v":559428.6222759432,"t":1709229600}
+{"o":2273.4429391559,"h":2323.2084143486,"l":2262.8240071068,"c":2319.8308116163,"v":336399.5853232911,"t":1709233200}
+{"o":2319.8308116163,"h":2352.5443733335,"l":2316.8796128353,"c":2327.7032595477,"v":349239.3110493774,"t":1709236800}
+{"o":2327.7032595477,"h":2327.7032595477,"l":2224.196519748,"c":2277.4373716399,"v":682608.2496109799,"t":1709240400}
+{"o":2277.4373716399,"h":2283.5803000945,"l":2187.1474584947,"c":2203.8634820474,"v":617358.7599791924,"t":1709244000}
+{"o":2203.8634820474,"h":2252.5130413466,"l":2203.015737141,"c":2238.944070687,"v":483356.3180485984,"t":1709247600}
+{"o":2238.944070687,"h":2366.7435970895,"l":2238.9385835355,"c":2364.9068385914,"v":676940.3982774842,"t":1709251200}
+{"o":2364.9068385914,"h":2541.831829966,"l":2342.3505500727,"c":2516.2157486889,"v":810946.3006317079,"t":1709254800}
+{"o":2516.2157486889,"h":2532.5772736692,"l":2453.5100494181,"c":2483.7479184402,"v":698516.8088882675,"t":1709258400}
+{"o":2483.7479184402,"h":2528.0825599857,"l":2477.1407861569,"c":2484.6245898201,"v":638207.251237153,"t":1709262000}
+{"o":2484.6245898201,"h":2550.540678642,"l":2481.5642151564,"c":2548.8246591906,"v":577893.9614853954,"t":1709265600}
+{"o":2548.8246591906,"h":2557.9697690579,"l":2476.9559826822,"c":2486.1542949023,"v":442781.2958888909,"t":1709269200}
+{"o":2486.1542949023,"h":2507.4894560078,"l":2461.4499255832,"c":2474.8987328429,"v":345572.4669971509,"t":1709272800}
+{"o":2474.8987328429,"h":2489.8190092969,"l":2441.6051297896,"c":2446.427389047,"v":394792.1637760567,"t":1709276400}
+{"o":2446.427389047,"h":2471.2419708305,"l":2428.9950675514,"c":2454.5182433648,"v":426994.6252903646,"t":1709280000}
+{"o":2454.5182433648,"h":2491.0122258789,"l":2451.9300598416,"c":2485.5442793871,"v":345820.0107788043,"t":1709283600}
+{"o":2485.5442793871,"h":2503.4591453889,"l":2472.5607788925,"c":2488.5799073426,"v":383486.4374437816,"t":1709287200}
+{"o":2488.5799073426,"h":2512.2035317983,"l":2475.5950402996,"c":2511.5527908226,"v":439808.5068495686,"t":1709290800}
+{"o":2511.5527908226,"h":2511.5527908226,"l":2480.4199759544,"c":2490.7387907687,"v":423968.5454576127,"t":1709294400}
+{"o":2490.7387907687,"h":2503.7107844836,"l":2402.93794726,"c":2431.1433321144,"v":455891.3057134902,"t":1709298000}
+{"o":2431.1433321144,"h":2432.4489946571,"l":2368.7703750425,"c":2394.9594688319,"v":580821.6656949663,"t":1709301600}
+{"o":2394.9594688319,"h":2406.0468028938,"l":2346.8138150752,"c":2364.0307027522,"v":707750.9544026138,"t":1709305200}
+{"o":2364.0307027522,"h":2370.4576872548,"l":2334.0520038406,"c":2334.7579716191,"v":546655.7366630282,"t":1709308800}
+{"o":2334.7579716191,"h":2394.5741877027,"l":2332.9172763821,"c":2378.2384505117,"v":602207.5160765181,"t":1709312400}
+{"o":2378.2384505117,"h":2403.6392035981,"l":2355.6462461504,"c":2394.393905062,"v":528415.5049136622,"t":1709316000}
+{"o":2394.393905062,"h":2402.1163305817,"l":2344.508339545,"c":2361.053569921,"v":462485.5814230241,"t":1709319600}
+{"o":2361.053569921,"h":2377.3009323724,"l":2341.6734970773,"c":2376.0401108521,"v":557263.8348401265,"t":1709323200}
+{"o":2376.0401108521,"h":2376.0401108521,"l":2341.6525426338,"c":2359.2983996594,"v":492524.7880089484,"t":1709326800}
+{"o":2359.2983996594,"h":2374.2776620999,"l":2343.0525084157,"c":2356.0002717226,"v":499409.077382443,"t":1709330400}
+{"o":2356.0002717226,"h":2373.0208183251,"l":2333.327634936,"c":2335.2865553924,"v":446520.8385261065,"t":1709334000}
+{"o":2335.2865553924,"h":2372.4003570926,"l":2331.7006417153,"c":2351.2249957132,"v":678307.9071687927,"t":1709337600}
+{"o":2351.2249957132,"h":2351.2249957132,"l":2294.199396405,"c":2327.3362668926,"v":753186.6283908159,"t":1709341200}
+{"o":2327.3362668926,"h":2345.1652643154,"l":2318.2397763078,"c":2340.505908697,"v":389070.6614507145,"t":1709344800}
+{"o":2340.505908697,"h":2348.5156924754,"l":2328.9915899929,"c":2346.0329931252,"v":429475.8098412455,"t":1709348400}
+{"o":2346.0329931252,"h":2357.2094701923,"l":2330.4175483367,"c":2332.3369652247,"v":290509.0801550053,"t":1709352000}
+{"o":2332.3369652247,"h":2335.8869342667,"l":2306.7164302796,"c":2314.8994291148,"v":353434.0096727748,"t":1709355600}
+{"o":2314.8994291148,"h":2335.9525180778,"l":2307.6577804381,"c":2329.3387849391,"v":291744.6125337008,"t":1709359200}
+{"o":2329.3387849391,"h":2330.9432163511,"l":2308.9541439483,"c":2329.3018969305,"v":335334.6467246246,"t":1709362800}
+{"o":2329.3018969305,"h":2353.4793728574,"l":2305.7463736773,"c":2341.1534026092,"v":483776.814093018,"t":1709366400}
+{"o":2341.1534026092,"h":2352.6394505925,"l":2297.017432585,"c":2318.3514526279,"v":535042.2321704545,"t":1709370000}
+{"o":2318.3514526279,"h":2343.9683370559,"l":2308.7872559635,"c":2313.8596474999,"v":326938.8691551251,"t":1709373600}
+{"o":2313.8596474999,"h":2331.9025889508,"l":2313.1665038005,"c":2322.706794598,"v":283957.9604990737,"t":1709377200}
+{"o":2322.706794598,"h":2348.0880056303,"l":2318.4396721405,"c":2339.2577272244,"v":317664.4783225508,"t":1709380800}
+{"o":2339.2577272244,"h":2352.3570714955,"l":2323.1590656963,"c":2332.5497418408,"v":378456.3058962739,"t":1709384400}
+{"o":2332.5497418408,"h":2333.3238560328,"l":2297.590224914,"c":2316.6438739795,"v":553787.2324477123,"t":1709388000}
+{"o":2316.6438739795,"h":2324.1536479087,"l":2299.9323008036,"c":2307.3811308735,"v":436759.5715865457,"t":1709391600}
+{"o":2307.3811308735,"h":2320.9603658484,"l":2298.3239213918,"c":2313.8487384672,"v":447867.8362530912,"t":1709395200}
+{"o":2313.8487384672,"h":2321.7548820386,"l":2304.3737189719,"c":2307.987174468,"v":336138.8552327302,"t":1709398800}
+{"o":2307.987174468,"h":2339.2724311309,"l":2306.2688218097,"c":2337.6719595028,"v":368734.6147150073,"t":1709402400}
+{"o":2337.6719595028,"h":2358.3873998113,"l":2335.5026088475,"c":2355.8591966589,"v":390617.5073380782,"t":1709406000}
+{"o":2355.8591966589,"h":2368.9226507127,"l":2316.6667972849,"c":2329.4847419855,"v":484640.7489346198,"t":1709409600}
+{"o":2329.4847419855,"h":2339.4011166384,"l":2317.0725810191,"c":2322.9448976752,"v":386255.7495975189,"t":1709413200}
+{"o":2322.9448976752,"h":2332.0025418961,"l":2312.0478920135,"c":2313.5194339296,"v":444835.9478018488,"t":1709416800}
+{"o":2313.5194339296,"h":2346.2785578053,"l":2313.1401514317,"c":2345.7190207869,"v":495385.5524394881,"t":1709420400}
+{"o":2345.7190207869,"h":2349.5706152903,"l":2321.9047640456,"c":2323.6422264362,"v":741097.2213705446,"t":1709424000}
+{"o":2323.6422264362,"h":2356.5174278556,"l":2315.6310723391,"c":2345.4400194979,"v":625318.6134305835,"t":1709427600}
+{"o":2345.4400194979,"h":2349.8615836272,"l":2313.5142403093,"c":2328.9994052924,"v":475794.6118146378,"t":1709431200}
+{"o":2328.9994052924,"h":2350.3252654681,"l":2325.8147224411,"c":2346.7152747401,"v":404709.2340125948,"t":1709434800}
+{"o":2346.7152747401,"h":2354.1820506222,"l":2337.7238532333,"c":2348.2588281749,"v":512921.572394304,"t":1709438400}
+{"o":2348.2588281749,"h":2350.1575726678,"l":2331.8467373421,"c":2336.458560068,"v":496476.6004515099,"t":1709442000}
+{"o":2336.458560068,"h":2348.5610894926,"l":2316.012527196,"c":2329.338699207,"v":459778.4906337422,"t":1709445600}
+{"o":2329.338699207,"h":2334.9643752248,"l":2249.4767364196,"c":2286.2697090292,"v":883063.3040086249,"t":1709449200}
+{"o":2286.2697090292,"h":2298.3541236165,"l":2258.6622508418,"c":2286.2838982841,"v":681524.3386151796,"t":1709452800}
+{"o":2286.2838982841,"h":2365.8935346371,"l":2281.5190122057,"c":2341.1096454835,"v":531593.2963031344,"t":1709456400}
+{"o":2341.1096454835,"h":2351.5903368695,"l":2323.9786077005,"c":2327.2404318359,"v":443265.3795558406,"t":1709460000}
+{"o":2327.2404318359,"h":2337.9915060894,"l":2320.5054482373,"c":2321.1701919628,"v":433394.6509838646,"t":1709463600}
+{"o":2321.1701919628,"h":2327.2283752036,"l":2299.2145231483,"c":2311.5370745578,"v":688834.4671393782,"t":1709467200}
+{"o":2311.5370745578,"h":2324.99542924,"l":2308.8299102546,"c":2319.7232651844,"v":480431.8232512995,"t":1709470800}
+{"o":2319.7232651844,"h":2337.7788559166,"l":2311.4309628267,"c":2320.6463219422,"v":663812.8240886778,"t":1709474400}
+{"o":2320.6463219422,"h":2336.0419526089,"l":2319.5074900901,"c":2332.0466791133,"v":577778.7277621824,"t":1709478000}
+{"o":2332.0466791133,"h":2349.6694591979,"l":2322.1742804095,"c":2348.9057659461,"v":572877.9820911965,"t":1709481600}
+{"o":2348.9057659461,"h":2361.7313880038,"l":2339.1883595811,"c":2350.558951056,"v":620180.8108210635,"t":1709485200}
+{"o":2350.558951056,"h":2364.3585429037,"l":2343.9357887635,"c":2353.3255398459,"v":631202.8165468944,"t":1709488800}
+{"o":2353.3255398459,"h":2360.6350604453,"l":2343.2020963454,"c":2346.5523753014,"v":597809.3855480028,"t":1709492400}
+{"o":2346.5523753014,"h":2352.9901580848,"l":2336.0996649325,"c":2338.7235021812,"v":576023.0876075038,"t":1709496000}
+{"o":2338.7235021812,"h":2349.2396716705,"l":2335.1150774388,"c":2346.7176154068,"v":481571.7181490664,"t":1709499600}
+{"o":2346.7176154068,"h":2380.0739505201,"l":2339.1689533212,"c":2359.3820015457,"v":718147.4863590054,"t":1709503200}
+{"o":2359.3820015457,"h":2365.842973879,"l":2335.2279536787,"c":2345.9568751603,"v":702255.5175813818,"t":1709506800}
+{"o":2345.9568751603,"h":2396.7952565054,"l":2331.0763536639,"c":2358.253119084,"v":975423.2212603351,"t":1709510400}
+{"o":2358.253119084,"h":2366.3007917491,"l":2335.6339252894,"c":2346.7291882982,"v":843415.2493179198,"t":1709514000}
+{"o":2346.7291882982,"h":2352.6355576143,"l":2327.4946556103,"c":2345.1139116362,"v":655714.105352588,"t":1709517600}
+{"o":2345.1139116362,"h":2346.5490739476,"l":2315.9460859652,"c":2325.4632354513,"v":517112.9931016169,"t":1709521200}
+{"o":2325.4632354513,"h":2342.4551727842,"l":2316.6407325583,"c":2338.1618695659,"v":445974.5160897336,"t":1709524800}
+{"o":2338.1618695659,"h":2341.3467580718,"l":2321.2640708782,"c":2323.6357426331,"v":436219.2772871929,"t":1709528400}
+{"o":2323.6357426331,"h":2332.6005540667,"l":2318.6295736812,"c":2329.3536118304,"v":396891.2041701877,"t":1709532000}
+{"o":2329.3536118304,"h":2336.5500402411,"l":2320.516245506,"c":2335.8195250984,"v":434673.2262918256,"t":1709535600}
+{"o":2335.8195250984,"h":2384.8630815061,"l":2333.1827423446,"c":2377.4110743441,"v":673845.6731729178,"t":1709539200}
+{"o":2377.4110743441,"h":2432.8121311942,"l":2359.3347418146,"c":2421.922847706,"v":658621.6150583803,"t":1709542800}
+{"o":2421.922847706,"h":2423.9373812085,"l":2353.2144455385,"c":2372.3221602419,"v":803181.5159240805,"t":1709546400}
+{"o":2372.3221602419,"h":2395.6989908387,"l":2356.9705640272,"c":2389.25516164,"v":504451.6466560452,"t":1709550000}
+{"o":2389.25516164,"h":2410.1460077931,"l":2374.9404883143,"c":2392.4895924503,"v":556750.5626772571,"t":1709553600}
+{"o":2392.4895924503,"h":2403.4325979247,"l":2348.2676414923,"c":2358.0290244719,"v":624832.4543355814,"t":1709557200}
+{"o":2358.0290244719,"h":2385.4003091692,"l":2335.7456915699,"c":2378.8913688219,"v":851929.3296340761,"t":1709560800}
+{"o":2378.8913688219,"h":2398.7579432806,"l":2372.0365736931,"c":2377.0000293184,"v":806795.4263233579,"t":1709564400}
+{"o":2377.0000293184,"h":2380.8653867539,"l":2333.1766073545,"c":2338.600540687,"v":884772.0117096793,"t":1709568000}
+{"o":2338.600540687,"h":2358.5089596636,"l":2299.1364417374,"c":2300.3582222405,"v":1230572.7063576127,"t":1709571600}
+{"o":2300.3582222405,"h":2346.2226664333,"l":2298.7568136531,"c":2346.2226664333,"v":1396733.1961008327,"t":1709575200}
+{"o":2346.2226664333,"h":2354.0222720099,"l":2322.1593475406,"c":2338.3455953642,"v":864509.657317534,"t":1709578800}
+{"o":2338.3455953642,"h":2341.8190979425,"l":2324.6777437214,"c":2337.3185660993,"v":763253.4295499149,"t":1709582400}
+{"o":2337.3185660993,"h":2353.074831918,"l":2314.0897540703,"c":2352.9753998927,"v":667010.9081901534,"t":1709586000}
+{"o":2352.9753998927,"h":2364.2981205594,"l":2340.8326898296,"c":2359.420603332,"v":531369.8786430523,"t":1709589600}
+{"o":2359.420603332,"h":2405.6612829652,"l":2356.1086100935,"c":2403.6825865942,"v":829259.6600781638,"t":1709593200}
+{"o":2403.6825865942,"h":2405.9261258964,"l":2374.503892373,"c":2378.843483026,"v":743015.8854626456,"t":1709596800}
+{"o":2378.843483026,"h":2395.9405475878,"l":2366.1586290015,"c":2386.879450657,"v":714102.5726997553,"t":1709600400}
+{"o":2386.879450657,"h":2388.5463413537,"l":2333.7377542805,"c":2345.0569693899,"v":649650.5888170846,"t":1709604000}
+{"o":2345.0569693899,"h":2352.207311211,"l":2332.1685348216,"c":2347.7360437378,"v":473089.277621449,"t":1709607600}
+{"o":2347.7360437378,"h":2384.706168104,"l":2330.1698905037,"c":2340.2408703332,"v":765304.0037245794,"t":1709611200}
+{"o":2340.2408703332,"h":2393.0974987787,"l":2302.2938230664,"c":2391.16314988,"v":867812.2848084399,"t":1709614800}
+{"o":2391.16314988,"h":2391.769770172,"l":2361.5145515021,"c":2377.3843628203,"v":640419.7297604411,"t":1709618400}
+{"o":2377.3843628203,"h":2380.9931553647,"l":2334.5059593309,"c":2335.2467435972,"v":539125.3248157708,"t":1709622000}
+{"o":2335.2467435972,"h":2353.6818985534,"l":2325.5603825658,"c":2345.7389189462,"v":693236.2030785565,"t":1709625600}
+{"o":2345.7389189462,"h":2356.2472296808,"l":2330.4573394834,"c":2345.2876987711,"v":477455.1311613783,"t":1709629200}
+{"o":2345.2876987711,"h":2381.7770949393,"l":2341.6385586441,"c":2370.3125525304,"v":951023.5335323875,"t":1709632800}
+{"o":2370.3125525304,"h":2381.5537300759,"l":2354.6437033902,"c":2355.950203714,"v":606484.1349321303,"t":1709636400}
+{"o":2355.950203714,"h":2389.7923800607,"l":2355.950203714,"c":2383.3153792643,"v":728946.5973085535,"t":1709640000}
+{"o":2383.3153792643,"h":2398.9030997191,"l":2370.9759823077,"c":2392.697771251,"v":799465.7771557503,"t":1709643600}
+{"o":2392.697771251,"h":2500.6480849241,"l":2374.968833666,"c":2472.0007137284,"v":1262209.5791478597,"t":1709647200}
+{"o":2472.0007137284,"h":2575.9226973215,"l":2442.771846108,"c":2509.8986865448,"v":1454685.5012375619,"t":1709650800}
+{"o":2509.8986865448,"h":2532.4918617014,"l":2374.7155587439,"c":2398.6351267792,"v":1318567.727546721,"t":1709654400}
+{"o":2398.6351267792,"h":2443.4894942173,"l":2319.6437561571,"c":2434.8747382113,"v":1064608.5905401891,"t":1709658000}
+{"o":2434.8747382113,"h":2434.8747382113,"l":2356.9515120605,"c":2364.2808138186,"v":806716.4770588292,"t":1709661600}
+{"o":2364.2808138186,"h":2392.5783540875,"l":2125.9949497887,"c":2152.6776262964,"v":1352980.7280502459,"t":1709665200}
+{"o":2152.6776262964,"h":2228.490575716,"l":2111.3755842904,"c":2138.0335237904,"v":1727493.6715647685,"t":1709668800}
+{"o":2138.0335237904,"h":2253.6796265341,"l":2134.3496521638,"c":2187.8685653218,"v":1256870.0734343848,"t":1709672400}
+{"o":2187.8685653218,"h":2200.1590577306,"l":2134.4869208297,"c":2198.7926941845,"v":957681.8754324049,"t":1709676000}
+{"o":2198.7926941845,"h":2297.6508379162,"l":2190.0439651077,"c":2262.640162589,"v":824373.3554306435,"t":1709679600}
+{"o":2262.640162589,"h":2287.324526314,"l":2226.8732701553,"c":2228.9082651371,"v":778898.2887693369,"t":1709683200}
+{"o":2228.9082651371,"h":2251.0575881666,"l":2197.719936192,"c":2202.8553030094,"v":600110.2820330068,"t":1709686800}
+{"o":2202.8553030094,"h":2215.0727147972,"l":2166.9236618625,"c":2167.4394456653,"v":583604.9246989263,"t":1709690400}
+{"o":2167.4394456653,"h":2211.9380323493,"l":2166.258697409,"c":2206.8598297292,"v":502217.9025011546,"t":1709694000}
+{"o":2206.8598297292,"h":2273.6548302564,"l":2206.3176061618,"c":2269.4209176254,"v":565106.7023485986,"t":1709697600}
+{"o":2269.4209176254,"h":2338.5121622467,"l":2254.1282690675,"c":2336.0749060231,"v":802531.5976222851,"t":1709701200}
+{"o":2336.0749060231,"h":2393.9094508714,"l":2329.8277073467,"c":2380.4386487653,"v":849877.3540541069,"t":1709704800}
+{"o":2380.4386487653,"h":2403.5471000507,"l":2361.0820516881,"c":2400.6144813746,"v":716253.4754439509,"t":1709708400}
+{"o":2400.6144813746,"h":2431.2486513969,"l":2378.4988273196,"c":2383.8313706453,"v":781749.2991707617,"t":1709712000}
+{"o":2383.8313706453,"h":2395.8315015759,"l":2329.2182326301,"c":2330.3751563501,"v":667710.4640049449,"t":1709715600}
+{"o":2330.3751563501,"h":2369.8987396847,"l":2330.3751563501,"c":2359.4482410676,"v":824049.374223284,"t":1709719200}
+{"o":2359.4482410676,"h":2396.3865099541,"l":2354.1804360616,"c":2377.5754696464,"v":894690.9078924017,"t":1709722800}
+{"o":2377.5754696464,"h":2383.2475340101,"l":2295.9438829815,"c":2311.5690817086,"v":833161.6003259103,"t":1709726400}
+{"o":2311.5690817086,"h":2323.2553237106,"l":2279.4677914335,"c":2306.3193709771,"v":842620.4077909589,"t":1709730000}
+{"o":2306.3193709771,"h":2334.3626912279,"l":2278.8213161612,"c":2295.0258415139,"v":915974.1515384922,"t":1709733600}
+{"o":2295.0258415139,"h":2321.9307905718,"l":2261.6738009598,"c":2311.8973856455,"v":821203.7580343098,"t":1709737200}
+{"o":2311.8973856455,"h":2336.682753484,"l":2308.4032636751,"c":2332.0463908083,"v":895028.4934715364,"t":1709740800}
+{"o":2332.0463908083,"h":2351.4648134127,"l":2314.0210568612,"c":2343.7860452368,"v":817908.9547464428,"t":1709744400}
+{"o":2343.7860452368,"h":2351.0559304188,"l":2317.8299073354,"c":2348.1417927713,"v":802913.9375853839,"t":1709748000}
+{"o":2348.1417927713,"h":2382.6679157648,"l":2335.1726675518,"c":2360.9352410545,"v":867318.0383632568,"t":1709751600}
+{"o":2360.9352410545,"h":2374.8004293982,"l":1959.7776808478,"c":1986.8545714316,"v":797523.0578912522,"t":1709755200}
+{"o":1986.8545714316,"h":2001.364245272,"l":1972.7471993589,"c":1997.6343156118,"v":747680.9476575669,"t":1709758800}
+{"o":1997.6343156118,"h":1998.1710090764,"l":1968.0006740422,"c":1974.8501154226,"v":912724.3441962323,"t":1709762400}
+{"o":1974.8501154226,"h":1996.1461539223,"l":1968.286873169,"c":1975.7842640111,"v":794196.4837215143,"t":1709766000}
+{"o":1975.7842640111,"h":2037.0368916549,"l":1973.1427106204,"c":2032.5308406975,"v":944568.452993558,"t":1709769600}
+{"o":2032.5308406975,"h":2074.0263543117,"l":2001.8518999305,"c":2072.2082415379,"v":1156879.0422570263,"t":1709773200}
+{"o":2072.2082415379,"h":2126.55156377,"l":2057.6101260299,"c":2125.1715163635,"v":1199383.2055440994,"t":1709776800}
+{"o":2125.1715163635,"h":2137.7275572202,"l":2082.5545007493,"c":2087.052107745,"v":1065192.6567157938,"t":1709780400}
+{"o":2087.052107745,"h":2114.2097235939,"l":2077.5876226309,"c":2084.9739709991,"v":884152.6624199213,"t":1709784000}
+{"o":2084.9739709991,"h":2109.6776153325,"l":2055.6542835096,"c":2074.0094442846,"v":846103.5185708968,"t":1709787600}
+{"o":2074.0094442846,"h":2098.8740035019,"l":2053.0244339888,"c":2098.6993589317,"v":603346.7882827665,"t":1709791200}
+{"o":2098.6993589317,"h":2110.1994165162,"l":2074.5901314706,"c":2088.427100888,"v":574109.328552279,"t":1709794800}
+{"o":2088.427100888,"h":2132.4820230187,"l":2086.4370494647,"c":2127.4445702152,"v":696200.5270407905,"t":1709798400}
+{"o":2127.4445702152,"h":2141.0046826506,"l":2110.7939364075,"c":2113.062512996,"v":567824.1083144011,"t":1709802000}
+{"o":2113.062512996,"h":2127.0867021445,"l":2097.128056235,"c":2098.3688972696,"v":525546.1978962197,"t":1709805600}
+{"o":2098.3688972696,"h":2178.3674879251,"l":2088.5655275623,"c":2119.352447433,"v":924293.2199113165,"t":1709809200}
+{"o":2119.352447433,"h":2167.7174379567,"l":2103.3149927599,"c":2156.5793374359,"v":699389.9742328619,"t":1709812800}
+{"o":2156.5793374359,"h":2191.4784352076,"l":2139.1436553711,"c":2185.3708547918,"v":670763.5191144218,"t":1709816400}
+{"o":2185.3708547918,"h":2250.7076179847,"l":2173.0506229578,"c":2238.3456416274,"v":904375.0193507852,"t":1709820000}
+{"o":2238.3456416274,"h":2251.6876405342,"l":2195.1587590795,"c":2206.9020828161,"v":748313.3133319898,"t":1709823600}
+{"o":2206.9020828161,"h":2231.3068843178,"l":2203.3482505146,"c":2225.0143002059,"v":742312.9794935799,"t":1709827200}
+{"o":2225.0143002059,"h":2228.6738028708,"l":2211.9116090601,"c":2216.4861101765,"v":828199.7234504821,"t":1709830800}
+{"o":2216.4861101765,"h":2243.4475511014,"l":2185.1857733593,"c":2242.1110934979,"v":1057942.3172745844,"t":1709834400}
+{"o":2242.1110934979,"h":2255.039880081,"l":2226.058024529,"c":2248.4793297913,"v":935596.3444941865,"t":1709838000}
+{"o":2248.4793297913,"h":2252.8158446406,"l":2215.6073169633,"c":2219.2027072742,"v":927447.736356186,"t":1709841600}
+{"o":2219.2027072742,"h":2222.1861924968,"l":2184.7894573197,"c":2197.4864609815,"v":900619.7294239156,"t":1709845200}
+{"o":2197.4864609815,"h":2208.7937794507,"l":2182.4869123794,"c":2189.2871395379,"v":786205.7158519145,"t":1709848800}
+{"o":2189.2871395379,"h":2200.5385569978,"l":2170.7182583622,"c":2174.2643326579,"v":537179.9800438535,"t":1709852400}
+{"o":2174.2643326579,"h":2208.7228175068,"l":2172.8805111548,"c":2199.8494357753,"v":730232.0109580458,"t":1709856000}
+{"o":2199.8494357753,"h":2214.0281711736,"l":2165.3506017535,"c":2185.9865676454,"v":673613.689388116,"t":1709859600}
+{"o":2185.9865676454,"h":2205.6351743985,"l":2183.900011042,"c":2192.1291858239,"v":681095.4839811381,"t":1709863200}
+{"o":2192.1291858239,"h":2194.2470458351,"l":2174.1713060361,"c":2181.7136048523,"v":649357.9953838759,"t":1709866800}
+{"o":2181.7136048523,"h":2189.2046362528,"l":2160.2157186679,"c":2180.0168440976,"v":592154.9151726292,"t":1709870400}
+{"o":2180.0168440976,"h":2183.9837452307,"l":2148.3527323116,"c":2157.9048845581,"v":517333.9066034671,"t":1709874000}
+{"o":2157.9048845581,"h":2193.7965213148,"l":2149.6080289668,"c":2192.4778322508,"v":584145.2451047782,"t":1709877600}
+{"o":2192.4778322508,"h":2200.9601720558,"l":2183.5025162054,"c":2186.7424972029,"v":486652.4619473437,"t":1709881200}
+{"o":2186.7424972029,"h":2213.0954075794,"l":2184.230910562,"c":2206.7732282576,"v":462137.6751551796,"t":1709884800}
+{"o":2206.7732282576,"h":2216.5551780763,"l":2192.4902238628,"c":2197.2820720033,"v":479460.8696427183,"t":1709888400}
+{"o":2197.2820720033,"h":2225.1972088441,"l":2194.8669962476,"c":2211.0218410917,"v":427210.0731029132,"t":1709892000}
+{"o":2211.0218410917,"h":2253.7243806694,"l":2071.2156521517,"c":2117.8565688373,"v":500738.4301197195,"t":1709895600}
+{"o":2117.8565688373,"h":2132.0484016701,"l":2108.2801633147,"c":2117.8077698597,"v":538528.6098380155,"t":1709899200}
+{"o":2117.8077698597,"h":2131.8975914506,"l":2101.6870422567,"c":2120.3534331868,"v":611709.2620790763,"t":1709902800}
+{"o":2120.3534331868,"h":2171.2853605262,"l":2108.3248679652,"c":2157.1798267173,"v":817093.3481292998,"t":1709906400}
+{"o":2157.1798267173,"h":2166.7682629841,"l":2052.3078521329,"c":2069.85399496,"v":1400593.3354956449,"t":1709910000}
+{"o":2069.85399496,"h":2112.7953280255,"l":2022.4619643305,"c":2109.220476793,"v":1293643.4097946892,"t":1709913600}
+{"o":2109.220476793,"h":2143.6920978221,"l":2087.3836560661,"c":2129.045850214,"v":1040682.8460668852,"t":1709917200}
+{"o":2129.045850214,"h":2131.6052677805,"l":2091.0244750895,"c":2098.8784797682,"v":984544.2681643873,"t":1709920800}
+{"o":2098.8784797682,"h":2103.3532477153,"l":2074.4088206962,"c":2097.1143432871,"v":1081147.3058856132,"t":1709924400}
+{"o":2097.1143432871,"h":2115.2376625358,"l":2074.5638572927,"c":2079.9162829414,"v":1012604.7675603748,"t":1709928000}
+{"o":2079.9162829414,"h":2087.3696632367,"l":2027.5226645522,"c":2037.0791794047,"v":1089089.448765432,"t":1709931600}
+{"o":2037.0791794047,"h":2049.8695161285,"l":2030.4447300745,"c":2035.2548368998,"v":894525.4631104952,"t":1709935200}
+{"o":2035.2548368998,"h":2094.1628864304,"l":2032.110183644,"c":2043.6838945019,"v":601051.0806417515,"t":1709938800}
+{"o":2043.6838945019,"h":2076.7591948727,"l":2042.3520248767,"c":2063.4350418981,"v":439404.9606197951,"t":1709942400}
+{"o":2063.4350418981,"h":2065.9474914943,"l":2040.9047789465,"c":2050.3652864712,"v":375831.3487165007,"t":1709946000}
+{"o":2050.3652864712,"h":2072.5168956261,"l":2041.710337882,"c":2066.4760068008,"v":371409.1200380201,"t":1709949600}
+{"o":2066.4760068008,"h":2068.8185907337,"l":2056.1479339011,"c":2061.0010143219,"v":308674.705708564,"t":1709953200}
+{"o":2061.0010143219,"h":2076.550806778,"l":2053.1607478794,"c":2076.3195172069,"v":289844.7896848151,"t":1709956800}
+{"o":2076.3195172069,"h":2094.0192679413,"l":2067.0075991239,"c":2091.2813887636,"v":300750.9367681909,"t":1709960400}
+{"o":2091.2813887636,"h":2105.2165060226,"l":2088.7331732735,"c":2100.8436242223,"v":309978.4216276314,"t":1709964000}
+{"o":2100.8436242223,"h":2105.5043110175,"l":2090.9861505475,"c":2096.2626087589,"v":332343.8672787517,"t":1709967600}
+{"o":2096.2626087589,"h":2100.4005336547,"l":2076.894938203,"c":2079.2812003387,"v":306633.9591876878,"t":1709971200}
+{"o":2079.2812003387,"h":2096.9795657026,"l":2071.2094546964,"c":2076.4721654207,"v":334959.7039803275,"t":1709974800}
+{"o":2076.4721654207,"h":2080.5966359373,"l":2048.7639243641,"c":2072.9619911988,"v":328286.6987720261,"t":1709978400}
+{"o":2072.9619911988,"h":2077.9260192995,"l":2063.2853421009,"c":2072.0533213568,"v":251304.6190153011,"t":1709982000}
+{"o":2072.0533213568,"h":2074.0580124269,"l":2049.596498041,"c":2060.5757610379,"v":321260.6993397683,"t":1709985600}
+{"o":2060.5757610379,"h":2069.2459719653,"l":2052.7346977457,"c":2063.1833236327,"v":316795.3912131586,"t":1709989200}
+{"o":2063.1833236327,"h":2072.9351525804,"l":2055.3541815154,"c":2065.9931441599,"v":364454.7764443475,"t":1709992800}
+{"o":2065.9931441599,"h":2079.2256263854,"l":2060.2942109725,"c":2076.9617258783,"v":429200.4713209721,"t":1709996400}
+{"o":2076.9617258783,"h":2079.3168718396,"l":2051.334275173,"c":2053.1617404722,"v":447980.9654175161,"t":1710000000}
+{"o":2053.1617404722,"h":2057.1859345242,"l":2029.7929796725,"c":2047.0095588775,"v":513361.8577914903,"t":1710003600}
+{"o":2047.0095588775,"h":2058.9095829794,"l":2042.4057454875,"c":2045.8586685005,"v":402747.0688613183,"t":1710007200}
+{"o":2045.8586685005,"h":2058.6768244436,"l":2045.8586685005,"c":2052.3518757265,"v":442262.9060944141,"t":1710010800}
+{"o":2052.3518757265,"h":2065.0342623678,"l":2050.8598664285,"c":2061.1713399949,"v":441868.8835189839,"t":1710014400}
+{"o":2061.1713399949,"h":2063.2817501376,"l":2051.2501668968,"c":2060.6205830915,"v":433254.3791105299,"t":1710018000}
+{"o":2060.6205830915,"h":2071.3724214966,"l":2045.2399851436,"c":2046.8192973902,"v":443213.4353306994,"t":1710021600}
+{"o":2046.8192973902,"h":2050.6875213406,"l":2028.1885555758,"c":2037.5991878094,"v":454351.8783658019,"t":1710025200}
+{"o":2037.5991878094,"h":2063.5824026514,"l":2031.3603485605,"c":2058.5088026601,"v":491009.6845429738,"t":1710028800}
+{"o":2058.5088026601,"h":2077.0694962035,"l":2053.4311386146,"c":2073.9296721747,"v":464933.8554489078,"t":1710032400}
+{"o":2073.9296721747,"h":2093.8783983916,"l":2070.3098865697,"c":2082.9513038814,"v":351087.7945044173,"t":1710036000}
+{"o":2082.9513038814,"h":2083.8382851821,"l":2063.5409822093,"c":2071.0313005214,"v":383368.3055257899,"t":1710039600}
+{"o":2071.0313005214,"h":2078.9065960994,"l":2069.2271810675,"c":2072.8898322023,"v":363571.2520850937,"t":1710043200}
+{"o":2072.8898322023,"h":2091.6051253281,"l":2071.5434300914,"c":2080.5527244621,"v":365636.9153888521,"t":1710046800}
+{"o":2080.5527244621,"h":2087.1242802573,"l":2074.4162317219,"c":2078.9749417865,"v":372238.706684245,"t":1710050400}
+{"o":2078.9749417865,"h":2096.2607712904,"l":2073.5523797291,"c":2092.3038191468,"v":430671.949880507,"t":1710054000}
+{"o":2092.3038191468,"h":2096.952628777,"l":2082.9155977692,"c":2086.6677826945,"v":362066.7061987121,"t":1710057600}
+{"o":2086.6677826945,"h":2088.955545254,"l":2056.4683171594,"c":2065.0624351002,"v":442708.0042887193,"t":1710061200}
+{"o":2065.0624351002,"h":2084.4658526678,"l":2063.3796770101,"c":2071.8027880329,"v":414171.8644460082,"t":1710064800}
+{"o":2071.8027880329,"h":2076.013902901,"l":2036.4811334773,"c":2052.2080141617,"v":365190.926552769,"t":1710068400}
+{"o":2052.2080141617,"h":2058.7062838152,"l":2036.2852713308,"c":2052.9646659003,"v":378609.8222806017,"t":1710072000}
+{"o":2052.9646659003,"h":2054.3395930089,"l":1990.9790345158,"c":2002.8895891429,"v":453331.3601057527,"t":1710075600}
+{"o":2002.8895891429,"h":2006.2893400263,"l":1962.5765067108,"c":1995.0026875064,"v":579733.8445135291,"t":1710079200}
+{"o":1995.0026875064,"h":1995.5287001422,"l":1966.0415917571,"c":1980.9986118272,"v":491025.9642300278,"t":1710082800}
+{"o":1980.9986118272,"h":2009.8207150321,"l":1979.4852898085,"c":1996.6881681494,"v":469032.3576023417,"t":1710086400}
+{"o":1996.6881681494,"h":2012.9546971951,"l":1822.9418442601,"c":1831.9683901405,"v":404695.5954844464,"t":1710090000}
+{"o":1831.9683901405,"h":1841.2246771121,"l":1825.5319488934,"c":1835.7868768497,"v":395695.8322663409,"t":1710093600}
+{"o":1835.7868768497,"h":1844.443014009,"l":1831.4990461514,"c":1841.560431762,"v":402392.8712841176,"t":1710097200}
+{"o":1841.560431762,"h":1843.7004117949,"l":1828.8729020762,"c":1838.9267635402,"v":416026.5924965566,"t":1710100800}
+{"o":1838.9267635402,"h":1844.8256447397,"l":1822.4530929887,"c":1824.4096493509,"v":438900.3226238298,"t":1710104400}
+{"o":1824.4096493509,"h":1824.9627921254,"l":1780.9390003778,"c":1798.7909654341,"v":610445.792033628,"t":1710108000}
+{"o":1798.7909654341,"h":1832.5293700565,"l":1797.2913660126,"c":1831.1310543188,"v":441363.7256764425,"t":1710111600}
+{"o":1831.1310543188,"h":1832.0404474679,"l":1744.2683496096,"c":1779.0359493351,"v":637793.1584859816,"t":1710115200}
+{"o":1779.0359493351,"h":1786.3210694935,"l":1736.4550077088,"c":1757.208857872,"v":730746.4600664283,"t":1710118800}
+{"o":1757.208857872,"h":1767.3946681879,"l":1745.8016671682,"c":1763.4934940005,"v":410998.7512233416,"t":1710122400}
+{"o":1763.4934940005,"h":1793.1908044235,"l":1760.543752442,"c":1787.9259739758,"v":427733.2216004655,"t":1710126000}
+{"o":1787.9259739758,"h":1798.4024753657,"l":1776.7542405499,"c":1778.8720169674,"v":348209.640514733,"t":1710129600}
+{"o":1778.8720169674,"h":1799.3728252197,"l":1778.4215432389,"c":1784.1956179623,"v":339742.857073043,"t":1710133200}
+{"o":1784.1956179623,"h":1813.9801600488,"l":1771.4453573665,"c":1813.9801600488,"v":334448.1046187637,"t":1710136800}
+{"o":1813.9801600488,"h":1878.0578475387,"l":1813.9801600488,"c":1872.7032276165,"v":788177.8724285587,"t":1710140400}
+{"o":1872.7032276165,"h":1901.8670108191,"l":1871.1696314964,"c":1888.6503240579,"v":463604.6696114035,"t":1710144000}
+{"o":1888.6503240579,"h":1895.5521388401,"l":1878.620992683,"c":1886.6996499678,"v":394864.218251766,"t":1710147600}
+{"o":1886.6996499678,"h":1887.3798299554,"l":1874.7918565289,"c":1880.7042657053,"v":308968.548180211,"t":1710151200}
+{"o":1880.7042657053,"h":1898.8932089497,"l":1871.2590616978,"c":1879.1235739174,"v":423040.3478137149,"t":1710154800}
+{"o":1879.1235739174,"h":1903.4514918076,"l":1874.9293120397,"c":1888.0535392052,"v":427704.7658059735,"t":1710158400}
+{"o":1888.0535392052,"h":1891.3735968361,"l":1854.2713540199,"c":1859.4157713004,"v":531248.242618739,"t":1710162000}
+{"o":1859.4157713004,"h":1900.6148049579,"l":1859.3896473724,"c":1866.1990400363,"v":506508.5489224851,"t":1710165600}
+{"o":1866.1990400363,"h":1883.7877615178,"l":1848.2727654865,"c":1863.403036125,"v":536313.8969361749,"t":1710169200}
+{"o":1863.403036125,"h":1874.0008898089,"l":1848.5863990164,"c":1862.7581801416,"v":638798.0741338197,"t":1710172800}
+{"o":1862.7581801416,"h":1868.6387109087,"l":1851.1648574955,"c":1866.6011821729,"v":484021.2962500994,"t":1710176400}
+{"o":1866.6011821729,"h":1886.1121368504,"l":1861.2205643187,"c":1867.023324121,"v":414606.7994763755,"t":1710180000}
+{"o":1867.023324121,"h":1879.0526445464,"l":1853.2811510967,"c":1863.0541554312,"v":449257.884166321,"t":1710183600}
+{"o":1863.0541554312,"h":1874.593362884,"l":1844.4138957799,"c":1867.1744838264,"v":395702.3754473209,"t":1710187200}
+{"o":1867.1744838264,"h":1895.0454429427,"l":1861.7918362458,"c":1880.833329787,"v":393824.5779237444,"t":1710190800}
+{"o":1880.833329787,"h":1894.4765099681,"l":1868.9730965504,"c":1873.1068460938,"v":372770.2968019019,"t":1710194400}
+{"o":1873.1068460938,"h":1891.695658673,"l":1870.2930516645,"c":1885.6503766709,"v":376795.1118346392,"t":1710198000}
+{"o":1885.6503766709,"h":1912.6316547991,"l":1866.7285778056,"c":1867.7476032445,"v":433635.404430537,"t":1710201600}
+{"o":1867.7476032445,"h":1886.58583129,"l":1751.4962444236,"c":1771.2725714252,"v":359494.5011924729,"t":1710205200}
+{"o":1771.2725714252,"h":1823.4903927317,"l":1768.0937212232,"c":1800.613130329,"v":536804.5340206655,"t":1710208800}
+{"o":1800.613130329,"h":1847.9567146764,"l":1792.2441756352,"c":1795.2967769719,"v":687154.851150036,"t":1710212400}
+{"o":1795.2967769719,"h":1838.1002832979,"l":1701.6487802194,"c":1829.6367988383,"v":574856.7786856614,"t":1710216000}
+{"o":1829.6367988383,"h":1836.2585493883,"l":1814.3786344646,"c":1835.3292203004,"v":362736.4661258275,"t":1710219600}
+{"o":1835.3292203004,"h":1836.7388749788,"l":1786.298766537,"c":1827.2771785906,"v":515931.2296131487,"t":1710223200}
+{"o":1827.2771785906,"h":1830.1626296714,"l":1803.3727412313,"c":1808.4388744728,"v":432822.8708030868,"t":1710226800}
+{"o":1808.4388744728,"h":1815.817317883,"l":1765.2667617934,"c":1785.1579750048,"v":653607.5028060559,"t":1710230400}
+{"o":1785.1579750048,"h":1833.8946802123,"l":1785.1569730253,"c":1806.4274121499,"v":384862.5754699913,"t":1710234000}
+{"o":1806.4274121499,"h":1811.9184212161,"l":1788.2668096728,"c":1793.1116400742,"v":423868.2358010546,"t":1710237600}
+{"o":1793.1116400742,"h":1812.398796068,"l":1787.0378346702,"c":1790.8142872344,"v":401436.32249708,"t":1710241200}
+{"o":1390.3202054857,"h":1397.9679424949,"l":1383.3860918068,"c":1390.3202054857,"v":381218.3347504988,"t":1703044800}
+{"o":1390.3202054857,"h":1392.0831050319,"l":1378.1975892274,"c":1389.4122135347,"v":316122.6063756155,"t":1703048400}
+{"o":1389.4122135347,"h":1407.6318636131,"l":1383.4950568974,"c":1402.633322104,"v":374443.1210578867,"t":1703052000}
+{"o":1402.633322104,"h":1412.1146611222,"l":1387.8937291182,"c":1409.7977390701,"v":288355.7555586948,"t":1703055600}
+{"o":1409.7977390701,"h":1425.1335891635,"l":1400.4542441542,"c":1418.926837495,"v":323566.3302332215,"t":1703059200}
+{"o":1418.926837495,"h":1446.5748180123,"l":1418.1461588507,"c":1444.6675704657,"v":347280.2055495975,"t":1703062800}
+{"o":1444.6675704657,"h":1455.791423325,"l":1428.1473636304,"c":1444.19074576,"v":475340.6082493742,"t":1703066400}
+{"o":1444.19074576,"h":1445.0263379467,"l":1419.5785183041,"c":1428.7398721187,"v":308078.2590268534,"t":1703070000}
+{"o":1428.7398721187,"h":1432.5265976003,"l":1416.8930333483,"c":1427.84289043,"v":313347.3476738935,"t":1703073600}
+{"o":1427.84289043,"h":1471.479682151,"l":1427.4859590829,"c":1469.6079882804,"v":464427.4769048798,"t":1703077200}
+{"o":1469.6079882804,"h":1488.2323091079,"l":1456.3991223959,"c":1464.1201031912,"v":582532.939374749,"t":1703080800}
+{"o":1464.1201031912,"h":1533.3772192931,"l":1460.9462976346,"c":1493.8764134948,"v":834494.3002859034,"t":1703084400}
+{"o":1493.8764134948,"h":1502.6748429599,"l":1465.6778082652,"c":1488.9647993886,"v":613050.9096415603,"t":1703088000}
+{"o":1488.9647993886,"h":1550.2479745552,"l":1482.7412425024,"c":1538.4579256894,"v":804690.502453931,"t":1703091600}
+{"o":1538.4579256894,"h":1567.9525767491,"l":1512.8171027199,"c":1533.3998451452,"v":661039.2396866941,"t":1703095200}
+{"o":1533.3998451452,"h":1538.6241247067,"l":1501.5359407894,"c":1502.2615486336,"v":548452.5240029303,"t":1703098800}
+{"o":1502.2615486336,"h":1506.0329584989,"l":1468.7000200984,"c":1478.5814606895,"v":638870.2798293075,"t":1703102400}
+{"o":1478.5814606895,"h":1508.086240728,"l":1471.4783655948,"c":1480.3496383627,"v":478405.8877034092,"t":1703106000}
+{"o":1480.3496383627,"h":1519.9128819004,"l":1475.5297257328,"c":1510.9288379535,"v":448837.6286174728,"t":1703109600}
+{"o":1510.9288379535,"h":1529.3356575929,"l":1504.1076123565,"c":1522.7272787055,"v":340532.3964871695,"t":1703113200}
+{"o":1522.7272787055,"h":1543.9907310746,"l":1508.607996804,"c":1535.7028335595,"v":484575.3467386555,"t":1703116800}
+{"o":1535.7028335595,"h":1537.7476373437,"l":1504.6303806873,"c":1533.1265316122,"v":530388.9438861,"t":1703120400}
+{"o":1533.1265316122,"h":1563.6587736641,"l":1517.1981505395,"c":1540.9039929208,"v":679177.2691083921,"t":1703124000}
+{"o":1540.9039929208,"h":1553.1668339308,"l":1531.413336445,"c":1546.6224633574,"v":523777.5890849531,"t":1703127600}
+{"o":1546.6224633574,"h":1572.4775608536,"l":1539.0973279172,"c":1571.4268072363,"v":434543.2023986446,"t":1703131200}
+{"o":1571.4268072363,"h":1575.2802579113,"l":1534.6214872148,"c":1556.1099032158,"v":489352.3483748609,"t":1703134800}
+{"o":1556.1099032158,"h":1605.3663693141,"l":1552.2696475124,"c":1603.0872746286,"v":406387.8325640412,"t":1703138400}
+{"o":1603.0872746286,"h":1613.486802675,"l":1589.5724220522,"c":1607.5265078821,"v":377005.6298183121,"t":1703142000}
+{"o":1607.5265078821,"h":1617.8760011527,"l":1591.8982208718,"c":1594.4702319103,"v":355116.9579010363,"t":1703145600}
+{"o":1594.4702319103,"h":1602.5021579227,"l":1571.2305401971,"c":1596.1212497841,"v":401057.1983161178,"t":1703149200}
+{"o":1596.1212497841,"h":1633.9760544671,"l":1592.973342723,"c":1621.3232073149,"v":430990.145822623,"t":1703152800}
+{"o":1621.3232073149,"h":1625.7187771205,"l":1609.039387288,"c":1613.2282480162,"v":503223.9360979616,"t":1703156400}
+{"o":1613.2282480162,"h":1633.7712241996,"l":1582.6357008481,"c":1606.577338508,"v":637438.0261773258,"t":1703160000}
+{"o":1606.577338508,"h":1629.3813027248,"l":1600.3088804576,"c":1627.6750772375,"v":461270.3100395871,"t":1703163600}
+{"o":1627.6750772375,"h":1640.9108749369,"l":1589.4314915932,"c":1598.2289626495,"v":688988.0296639358,"t":1703167200}
+{"o":1598.2289626495,"h":1623.7455630983,"l":1588.9826649287,"c":1620.8051433855,"v":551693.7641611909,"t":1703170800}
+{"o":1620.8051433855,"h":1660.8825741121,"l":1620.2058304041,"c":1655.0847254592,"v":528183.2351339473,"t":1703174400}
+{"o":1655.0847254592,"h":1736.4093406771,"l":1639.4008979793,"c":1710.5394154086,"v":898853.6894307892,"t":1703178000}
+{"o":1710.5394154086,"h":1749.3015242344,"l":1652.9531860077,"c":1682.4834137207,"v":833949.0228805746,"t":1703181600}
+{"o":1682.4834137207,"h":1714.8333494228,"l":1654.1237786734,"c":1713.6517387376,"v":641717.2296690573,"t":1703185200}
+{"o":1713.6517387376,"h":1730.8964265659,"l":1706.9771858322,"c":1721.3962920276,"v":481522.341092459,"t":1703188800}
+{"o":1721.3962920276,"h":1721.4112617426,"l":1688.2403933646,"c":1699.6825846228,"v":591985.5120610904,"t":1703192400}
+{"o":1699.6825846228,"h":1758.5502095088,"l":1695.4407541225,"c":1753.9717146434,"v":518474.7896443326,"t":1703196000}
+{"o":1753.9717146434,"h":1768.2228976527,"l":1734.7025117629,"c":1738.8382238835,"v":521960.4226661787,"t":1703199600}
+{"o":1738.8382238835,"h":1767.2127360918,"l":1725.6934440262,"c":1740.7874996163,"v":499740.1046764763,"t":1703203200}
+{"o":1740.7874996163,"h":1826.789442513,"l":1740.7847293665,"c":1808.6718084265,"v":616134.5508224021,"t":1703206800}
+{"o":1808.6718084265,"h":1837.578853751,"l":1797.6803748302,"c":1824.9663448522,"v":661271.9757855127,"t":1703210400}
+{"o":1824.9663448522,"h":1829.3522663157,"l":1783.2531039187,"c":1803.5349266992,"v":582612.8489940404,"t":1703214000}
+{"o":1803.5349266992,"h":1829.8107106347,"l":1797.8040561516,"c":1828.7461625912,"v":477812.8200135278,"t":1703217600}
+{"o":1828.7461625912,"h":1837.91032469,"l":1808.7189509261,"c":1829.360322531,"v":549688.9109655838,"t":1703221200}
+{"o":1829.360322531,"h":1832.226395488,"l":1715.4570648099,"c":1738.2826545178,"v":869903.7446353586,"t":1703224800}
+{"o":1738.2826545178,"h":1746.8413722831,"l":1700.6646223417,"c":1723.3504703954,"v":796967.9142272114,"t":1703228400}
+{"o":1723.3504703954,"h":1761.639019601,"l":1709.9501221761,"c":1715.1581055482,"v":638399.3150168639,"t":1703232000}
+{"o":1715.1581055482,"h":1721.5286040861,"l":1674.5703558208,"c":1703.9523636431,"v":644635.8961230193,"t":1703235600}
+{"o":1703.9523636431,"h":1730.5651161562,"l":1663.7249510082,"c":1712.0837864821,"v":413814.5566419333,"t":1703239200}
+{"o":1712.0837864821,"h":1739.2091398761,"l":1707.4774972356,"c":1737.457789597,"v":363072.663815677,"t":1703242800}
+{"o":1737.457789597,"h":1753.6083582181,"l":1711.727588176,"c":1745.7381514896,"v":450116.4204418974,"t":1703246400}
+{"o":1745.7381514896,"h":1753.9579893878,"l":1724.4029604968,"c":1745.5265248052,"v":380433.3594419739,"t":1703250000}
+{"o":1745.5265248052,"h":1751.6123652325,"l":1706.6466207526,"c":1742.2300567823,"v":434437.6445753021,"t":1703253600}
+{"o":1742.2300567823,"h":1789.3281857965,"l":1737.0011356192,"c":1783.6530680842,"v":483719.0816596469,"t":1703257200}
+{"o":1783.6530680842,"h":1791.0039714896,"l":1723.2796999,"c":1737.277794278,"v":552237.6708420319,"t":1703260800}
+{"o":1737.277794278,"h":1767.5653085182,"l":1719.3010365728,"c":1762.7279570726,"v":524059.8258971589,"t":1703264400}
+{"o":1762.7279570726,"h":1803.0180983496,"l":1758.8297847719,"c":1799.9663899305,"v":408185.0351852162,"t":1703268000}
+{"o":1799.9663899305,"h":1808.3002133139,"l":1774.9566800336,"c":1795.3350153134,"v":477189.2519525579,"t":1703271600}
+{"o":1795.3350153134,"h":1806.2279119162,"l":1778.6488917605,"c":1788.4808975153,"v":381558.3615790418,"t":1703275200}
+{"o":1788.4808975153,"h":1812.066192632,"l":1785.292486326,"c":1790.4435013603,"v":394224.7491104717,"t":1703278800}
+{"o":1790.4435013603,"h":1803.0933278501,"l":1785.2152890034,"c":1801.0375165493,"v":387409.7253855517,"t":1703282400}
+{"o":1801.0375165493,"h":1826.9039416161,"l":1787.0824660813,"c":1814.6438058859,"v":427167.4851735265,"t":1703286000}
+{"o":1814.6438058859,"h":1820.7724460539,"l":1770.0541341588,"c":1772.1674943181,"v":511571.4503514492,"t":1703289600}
+{"o":1772.1674943181,"h":1779.3415301219,"l":1726.2799276156,"c":1742.0230922839,"v":599502.5792308761,"t":1703293200}
+{"o":1742.0230922839,"h":1761.0796214549,"l":1736.9199538299,"c":1745.7241835945,"v":622332.4672100712,"t":1703296800}
+{"o":1745.7241835945,"h":1763.0111256799,"l":1731.4207001384,"c":1738.6338139276,"v":806584.1459132106,"t":1703300400}
+{"o":1738.6338139276,"h":1754.4699006082,"l":1717.2378162448,"c":1751.4396061704,"v":635733.0654904274,"t":1703304000}
+{"o":1751.4396061704,"h":1767.5548654719,"l":1747.2070248471,"c":1765.6377121408,"v":421930.7124245777,"t":1703307600}
+{"o":1765.6377121408,"h":1784.3350714973,"l":1758.7552966697,"c":1782.8880998526,"v":304640.7600453392,"t":1703311200}
+{"o":1782.8880998526,"h":1788.8613061405,"l":1765.19132131,"c":1768.4581046288,"v":281322.6119302125,"t":1703314800}
+{"o":1768.4581046288,"h":1785.2232769286,"l":1767.4081999809,"c":1784.5540097909,"v":265040.2681529452,"t":1703318400}
+{"o":1784.5540097909,"h":1785.5875477871,"l":1770.1955650577,"c":1776.6651644261,"v":243922.6941122805,"t":1703322000}
+{"o":1776.6651644261,"h":1781.5259995595,"l":1765.0037160936,"c":1769.2771649236,"v":201814.3095112954,"t":1703325600}
+{"o":1769.2771649236,"h":1776.9072338005,"l":1755.2444571052,"c":1774.8148556902,"v":237240.0004025762,"t":1703329200}
+{"o":1774.8148556902,"h":1801.0825460285,"l":1773.04207761,"c":1797.3379527947,"v":301855.9122224388,"t":1703332800}
+{"o":1797.3379527947,"h":1799.7027677182,"l":1774.4322388491,"c":1782.0277954195,"v":288191.6268977247,"t":1703336400}
+{"o":1782.0277954195,"h":1787.6902077448,"l":1766.7894865585,"c":1781.4629694532,"v":483363.067451229,"t":1703340000}
+{"o":1781.4629694532,"h":1796.9229281566,"l":1772.5321776302,"c":1791.9033042018,"v":504029.1004481341,"t":1703343600}
+{"o":1791.9033042018,"h":1813.1827542647,"l":1781.9620990292,"c":1809.0686985293,"v":373894.3889137696,"t":1703347200}
+{"o":1809.0686985293,"h":1824.0763577981,"l":1802.1657548751,"c":1821.0008732736,"v":449412.4779218972,"t":1703350800}
+{"o":1821.0008732736,"h":1901.1874296157,"l":1815.9665374412,"c":1895.6227729375,"v":782329.8170044818,"t":1703354400}
+{"o":1895.6227729375,"h":1923.068386177,"l":1869.5281059785,"c":1904.7131795212,"v":522794.5805454594,"t":1703358000}
+{"o":1904.7131795212,"h":1921.8510567709,"l":1899.5614358265,"c":1905.700525052,"v":366540.0672149118,"t":1703361600}
+{"o":1905.700525052,"h":1909.9145934204,"l":1883.1568882113,"c":1902.6682522576,"v":415378.5291257228,"t":1703365200}
+{"o":1902.6682522576,"h":2027.7350665554,"l":1898.2823937061,"c":2010.188703702,"v":519862.028181709,"t":1703368800}
+{"o":2010.188703702,"h":2012.6056170222,"l":1971.4046886887,"c":1995.9564620772,"v":554947.8064249802,"t":1703372400}
+{"o":1995.9564620772,"h":2029.6975997773,"l":1988.344642234,"c":2026.1068560891,"v":447669.4959225318,"t":1703376000}
+{"o":2026.1068560891,"h":2081.5255987387,"l":2007.6151688412,"c":2074.2734794479,"v":432823.9752334108,"t":1703379600}
+{"o":2074.2734794479,"h":2111.6304990534,"l":2060.1473842263,"c":2079.1578552002,"v":485393.0582379255,"t":1703383200}
+{"o":2079.1578552002,"h":2160.4901977832,"l":2073.4054789031,"c":2148.3029609526,"v":476227.8960355039,"t":1703386800}
+{"o":2148.3029609526,"h":2171.5168316303,"l":2099.5837148192,"c":2121.2370637908,"v":561796.6708804754,"t":1703390400}
+{"o":2121.2370637908,"h":2134.1871781722,"l":2051.2210151764,"c":2093.2101856699,"v":454143.588290763,"t":1703394000}
+{"o":2093.2101856699,"h":2094.3250911713,"l":2043.1215732264,"c":2085.8535885337,"v":475955.8030304741,"t":1703397600}
+{"o":2085.8535885337,"h":2121.9884588761,"l":2078.8126809078,"c":2115.7350802808,"v":328920.3687118331,"t":1703401200}
+{"o":2115.7350802808,"h":2120.2166923262,"l":2094.0317113887,"c":2109.914764104,"v":320007.2269377897,"t":1703404800}
+{"o":2109.914764104,"h":2119.9397848715,"l":2085.2555595111,"c":2088.8060864602,"v":261530.8476176875,"t":1703408400}
+{"o":2088.8060864602,"h":2090.2178013376,"l":2001.4169011651,"c":2038.825021569,"v":495070.8667204153,"t":1703412000}
+{"o":2038.825021569,"h":2051.6963127516,"l":1978.6210822155,"c":2040.6458951663,"v":364861.645290207,"t":1703415600}
+{"o":2040.6458951663,"h":2096.8537989416,"l":2021.9908530587,"c":2089.9317693556,"v":328599.5320477195,"t":1703419200}
+{"o":2089.9317693556,"h":2092.4682400078,"l":2066.5810540908,"c":2072.6731012267,"v":331413.7889091098,"t":1703422800}
+{"o":2072.6731012267,"h":2115.6114746139,"l":2071.9467352772,"c":2105.466894943,"v":368538.8713808202,"t":1703426400}
+{"o":2105.466894943,"h":2121.3642836841,"l":2089.508098939,"c":2104.675684814,"v":374628.7587251128,"t":1703430000}
+{"o":2104.675684814,"h":2151.9200152258,"l":2094.0405529226,"c":2139.6193517596,"v":470577.9994932147,"t":1703433600}
+{"o":2139.6193517596,"h":2144.5572946115,"l":2085.638040852,"c":2119.6135785709,"v":466345.8834741509,"t":1703437200}
+{"o":2119.6135785709,"h":2157.5174874706,"l":2115.0561825709,"c":2155.3918314235,"v":352585.1981965564,"t":1703440800}
+{"o":2155.3918314235,"h":2156.8059603522,"l":2124.1520835474,"c":2132.1609998098,"v":362237.8830295912,"t":1703444400}
+{"o":2132.1609998098,"h":2138.1519215586,"l":2056.815161937,"c":2078.4438063789,"v":483436.9078996103,"t":1703448000}
+{"o":2078.4438063789,"h":2106.0827931765,"l":2071.5335072454,"c":2101.705140163,"v":363961.0767710716,"t":1703451600}
+{"o":2101.705140163,"h":2110.0808875649,"l":2031.9672656145,"c":2073.246452626,"v":573019.6706178739,"t":1703455200}
+{"o":2073.246452626,"h":2093.7146870151,"l":2061.4478911315,"c":2083.7178500061,"v":354100.0424709485,"t":1703458800}
+{"o":2083.7178500061,"h":2092.9940735544,"l":2002.6912030431,"c":2023.4862497263,"v":540445.3286211008,"t":1703462400}
+{"o":2023.4862497263,"h":2078.5245165715,"l":2022.9231626225,"c":2031.3364420198,"v":402125.6624991502,"t":1703466000}
+{"o":2031.3364420198,"h":2050.9438231169,"l":2018.5755508,"c":2045.9142423712,"v":421859.8427512757,"t":1703469600}
+{"o":2045.9142423712,"h":2081.8929301157,"l":2038.5462712771,"c":2075.895870827,"v":369677.7881975226,"t":1703473200}
+{"o":2075.895870827,"h":2088.8054750656,"l":2056.2983744838,"c":2070.9930107562,"v":370951.1232123376,"t":1703476800}
+{"o":2070.9930107562,"h":2103.1785053884,"l":2070.2068200928,"c":2097.3922994873,"v":409781.1556057176,"t":1703480400}
+{"o":2097.3922994873,"h":2118.4646760082,"l":2092.3901067915,"c":2101.9337299723,"v":320666.1617401726,"t":1703484000}
+{"o":2101.9337299723,"h":2104.1543594472,"l":2075.2283438149,"c":2094.1568989179,"v":326296.8118456124,"t":1703487600}
+{"o":2094.1568989179,"h":2105.9923902468,"l":2055.1185161898,"c":2056.0054725061,"v":321144.7955017275,"t":1703491200}
+{"o":2056.0054725061,"h":2070.7741469283,"l":2039.1704445691,"c":2052.7285084876,"v":324541.5192124543,"t":1703494800}
+{"o":2052.7285084876,"h":2071.2835682505,"l":2050.5067224613,"c":2063.3258377225,"v":233675.3175232151,"t":1703498400}
+{"o":2063.3258377225,"h":2084.6546389048,"l":2044.5773952094,"c":2071.9887386291,"v":315137.50340534,"t":1703502000}
+{"o":2071.9887386291,"h":2115.6862799321,"l":2046.7250055191,"c":2111.3400788171,"v":358082.9743375338,"t":1703505600}
+{"o":2111.3400788171,"h":2140.6580554256,"l":2109.1283431555,"c":2126.3301835251,"v":451572.6381289898,"t":1703509200}
+{"o":2126.3301835251,"h":2202.1551672942,"l":2112.2415452274,"c":2202.1551672942,"v":458322.9686602968,"t":1703512800}
+{"o":2202.1551672942,"h":2293.2969408402,"l":2188.4494862355,"c":2284.60713501,"v":655165.8796613386,"t":1703516400}
+{"o":2284.60713501,"h":2306.9687192319,"l":2242.6162464316,"c":2264.1453159283,"v":626628.1471808135,"t":1703520000}
+{"o":2264.1453159283,"h":2302.927763065,"l":2259.9305861219,"c":2291.4721717788,"v":487017.0679756668,"t":1703523600}
+{"o":2291.4721717788,"h":2333.4003446879,"l":2261.1141352574,"c":2271.4404669842,"v":464931.5321237506,"t":1703527200}
+{"o":2271.4404669842,"h":2294.5077216528,"l":2227.7125371972,"c":2245.644877979,"v":527730.6242946995,"t":1703530800}
+{"o":2245.644877979,"h":2248.7051365341,"l":2164.0998757135,"c":2209.2308973325,"v":606748.548567244,"t":1703534400}
+{"o":2209.2308973325,"h":2217.6087222029,"l":2170.7901701391,"c":2214.9055807444,"v":349529.0800380484,"t":1703538000}
+{"o":2214.9055807444,"h":2232.5626751872,"l":2199.8948273308,"c":2219.321155026,"v":328529.4448995094,"t":1703541600}
+{"o":2219.321155026,"h":2250.313179031,"l":2203.9939948219,"c":2237.7462433181,"v":345511.1866579646,"t":1703545200}
+{"o":2237.7462433181,"h":2248.8575898858,"l":2192.4875228475,"c":2205.6184321975,"v":402983.2338015803,"t":1703548800}
+{"o":2205.6184321975,"h":2236.5517445384,"l":2203.0408030401,"c":2212.8533028026,"v":350265.7714597415,"t":1703552400}
+{"o":2212.8533028026,"h":2219.9831699244,"l":2170.6847988576,"c":2172.9552618729,"v":380733.7746883855,"t":1703556000}
+{"o":2172.9552618729,"h":2211.4283013962,"l":2162.6309597405,"c":2208.6149735753,"v":351440.8427432305,"t":1703559600}
+{"o":2208.6149735753,"h":2235.0424004211,"l":2204.2015370878,"c":2228.586794415,"v":333840.251305768,"t":1703563200}
+{"o":2228.586794415,"h":2230.4627314906,"l":2109.8329006051,"c":2129.1777275245,"v":594361.774275093,"t":1703566800}
+{"o":2129.1777275245,"h":2146.9064103574,"l":2067.7523168674,"c":2076.7922854787,"v":598192.3964832622,"t":1703570400}
+{"o":2076.7922854787,"h":2123.035196541,"l":2054.5127814282,"c":2100.808832614,"v":400907.9906896392,"t":1703574000}
+{"o":2100.808832614,"h":2111.9628515389,"l":2060.914637691,"c":2107.3092426465,"v":342297.5054926249,"t":1703577600}
+{"o":2107.3092426465,"h":2122.1320215368,"l":2072.2670898971,"c":2095.5010319201,"v":375900.055511991,"t":1703581200}
+{"o":2095.5010319201,"h":2145.4205530019,"l":2092.1283866225,"c":2129.2707097218,"v":337124.4019069214,"t":1703584800}
+{"o":2129.2707097218,"h":2135.6170194945,"l":2114.9805262367,"c":2126.6491886878,"v":297232.2081566334,"t":1703588400}
+{"o":2126.6491886878,"h":2159.0779848594,"l":2110.1857540985,"c":2157.982985971,"v":319585.0384097787,"t":1703592000}
+{"o":2157.982985971,"h":2167.4301718904,"l":2127.7435236042,"c":2141.6959887062,"v":303784.5005108014,"t":1703595600}
+{"o":2141.6959887062,"h":2143.567950742,"l":2091.7327170947,"c":2096.4227117472,"v":389756.3440098244,"t":1703599200}
+{"o":2096.4227117472,"h":2100.2432114667,"l":2042.5314987684,"c":2046.9323325982,"v":618393.8696075608,"t":1703602800}
+{"o":2046.9323325982,"h":2081.9390090248,"l":2034.4285165395,"c":2070.8749681634,"v":615690.0329790807,"t":1703606400}
+{"o":2070.8749681634,"h":2073.2347109738,"l":1899.6501830798,"c":1969.1145284281,"v":1038055.1165148158,"t":1703610000}
+{"o":1969.1145284281,"h":1991.0619061134,"l":1935.3092029224,"c":1987.8255239309,"v":730789.684880115,"t":1703613600}
+{"o":1987.8255239309,"h":1995.9858602401,"l":1965.5045573345,"c":1972.2764066043,"v":475736.518637877,"t":1703617200}
+{"o":1972.2764066043,"h":2000.5859150154,"l":1966.4910637521,"c":1982.6237345487,"v":424994.3493933531,"t":1703620800}
+{"o":1982.6237345487,"h":2036.1772998447,"l":1976.3637596638,"c":2031.1005718358,"v":438742.1124043792,"t":1703624400}
+{"o":2031.1005718358,"h":2071.953882641,"l":2018.9637383431,"c":2069.3969663836,"v":414914.7342343024,"t":1703628000}
+{"o":2069.3969663836,"h":2091.9298288268,"l":2048.6962328115,"c":2084.1784016621,"v":460487.3303002733,"t":1703631600}
+{"o":2084.1784016621,"h":2104.0498876768,"l":2038.215767158,"c":2041.7602625583,"v":450488.6036333377,"t":1703635200}
+{"o":2041.7602625583,"h":2076.738304413,"l":2039.4086976632,"c":2060.51178659,"v":358783.6824056947,"t":1703638800}
+{"o":2060.51178659,"h":2061.8063461748,"l":2014.240438677,"c":2029.2774678434,"v":437432.2427945285,"t":1703642400}
+{"o":2029.2774678434,"h":2046.7772660317,"l":1999.5908474134,"c":2010.3208292816,"v":521770.865784083,"t":1703646000}
+{"o":2010.3208292816,"h":2051.482669046,"l":2009.5055495129,"c":2042.6290709709,"v":348420.8723836204,"t":1703649600}
+{"o":2042.6290709709,"h":2065.0720788466,"l":2034.9614295081,"c":2062.93739792,"v":344902.2888745818,"t":1703653200}
+{"o":2062.93739792,"h":2087.1570309397,"l":2050.6287749698,"c":2069.6920123982,"v":339085.6767342579,"t":1703656800}
+{"o":2069.6920123982,"h":2080.4224114045,"l":2054.3765934006,"c":2064.7778983566,"v":246789.4472511103,"t":1703660400}
+{"o":2064.7778983566,"h":2101.9027219431,"l":2054.0405467738,"c":2089.4639559074,"v":316173.076831051,"t":1703664000}
+{"o":2089.4639559074,"h":2093.3454267964,"l":2060.4612872518,"c":2061.3381255935,"v":265722.5501718708,"t":1703667600}
+{"o":2061.3381255935,"h":2128.5714831615,"l":2058.4825988831,"c":2128.5714831615,"v":285911.746302076,"t":1703671200}
+{"o":2128.5714831615,"h":2134.5555273011,"l":2082.8249114857,"c":2091.1835744663,"v":375299.8042296951,"t":1703674800}
+{"o":2091.1835744663,"h":2098.1337859821,"l":2067.5393407197,"c":2077.5285094564,"v":323202.6336467299,"t":1703678400}
+{"o":2077.5285094564,"h":2096.0224186419,"l":2064.8193528388,"c":2065.6947454017,"v":409586.5983375897,"t":1703682000}
+{"o":2065.6947454017,"h":2073.5322407154,"l":1990.089505301,"c":2003.5480066397,"v":630565.2601235071,"t":1703685600}
+{"o":2003.5480066397,"h":2018.0858523889,"l":1974.3244744855,"c":1997.98618689,"v":602233.9406837499,"t":1703689200}
+{"o":1997.98618689,"h":2003.996424403,"l":1938.2159777876,"c":1938.5260066893,"v":672874.6148590612,"t":1703692800}
+{"o":1938.5260066893,"h":2009.4223068993,"l":1938.3400267152,"c":1999.9612660785,"v":473501.7776187262,"t":1703696400}
+{"o":1999.9612660785,"h":2046.1737114928,"l":1986.5498108863,"c":2039.2765377846,"v":429686.7207965617,"t":1703700000}
+{"o":2039.2765377846,"h":2044.369415268,"l":1980.5112826231,"c":2018.2147096683,"v":384039.5027885812,"t":1703703600}
+{"o":2018.2147096683,"h":2049.4179801848,"l":2008.4590579446,"c":2040.0529014244,"v":354777.4578801619,"t":1703707200}
+{"o":2040.0529014244,"h":2045.9618543181,"l":2011.6744429343,"c":2021.4179540411,"v":316099.0423471513,"t":1703710800}
+{"o":2021.4179540411,"h":2031.5064654469,"l":1974.2864795701,"c":1987.6809529002,"v":380114.879382692,"t":1703714400}
+{"o":1987.6809529002,"h":1998.5854301025,"l":1974.3960235052,"c":1982.0943368618,"v":317612.0798321795,"t":1703718000}
+{"o":1982.0943368618,"h":2029.3999368927,"l":1975.5777051116,"c":1990.7452744958,"v":413566.7865066655,"t":1703721600}
+{"o":1990.7452744958,"h":2000.881362155,"l":1927.8732414814,"c":1944.7264604624,"v":490824.0486750994,"t":1703725200}
+{"o":1944.7264604624,"h":1951.112229284,"l":1892.6948894296,"c":1910.6446857594,"v":480676.4213540005,"t":1703728800}
+{"o":1910.6446857594,"h":1944.8019326168,"l":1904.7405389823,"c":1932.1390949213,"v":440936.3368052664,"t":1703732400}
+{"o":1932.1390949213,"h":1957.4741420593,"l":1918.2071846865,"c":1936.6317798682,"v":266172.4428614249,"t":1703736000}
+{"o":1936.6317798682,"h":1960.1495604587,"l":1931.3356144342,"c":1949.1813558311,"v":321406.2245365308,"t":1703739600}
+{"o":1949.1813558311,"h":1978.4814178424,"l":1932.2813228861,"c":1937.9386670359,"v":319642.4478658313,"t":1703743200}
+{"o":1937.9386670359,"h":1963.6838159991,"l":1897.3831085783,"c":1958.3543308655,"v":431073.3755889622,"t":1703746800}
+{"o":1958.3543308655,"h":1962.346723642,"l":1940.5744560751,"c":1944.090737205,"v":278201.6986083743,"t":1703750400}
+{"o":1944.090737205,"h":1954.4495415883,"l":1910.915314602,"c":1933.6743015743,"v":267592.6769451705,"t":1703754000}
+{"o":1933.6743015743,"h":1966.8544905828,"l":1927.2705633322,"c":1949.4882144181,"v":245968.4626077348,"t":1703757600}
+{"o":1949.4882144181,"h":1961.6353080303,"l":1937.4692068837,"c":1943.9530231402,"v":204425.3847941307,"t":1703761200}
+{"o":1943.9530231402,"h":1948.947744161,"l":1868.0407333469,"c":1875.2621739101,"v":600335.6499579402,"t":1703764800}
+{"o":1875.2621739101,"h":1898.4285722109,"l":1841.2005433617,"c":1875.6429528857,"v":517167.1860221753,"t":1703768400}
+{"o":1875.6429528857,"h":1879.3006071444,"l":1788.8202066439,"c":1832.741880892,"v":786750.8497055791,"t":1703772000}
+{"o":1832.741880892,"h":1865.7374707873,"l":1829.4924962436,"c":1848.0951644164,"v":437149.7684896382,"t":1703775600}
+{"o":1848.0951644164,"h":1857.6449747917,"l":1812.5579315165,"c":1831.2558338152,"v":358786.4932741391,"t":1703779200}
+{"o":1831.2558338152,"h":1865.4986756869,"l":1828.3192837545,"c":1851.0290390599,"v":342305.3810224248,"t":1703782800}
+{"o":1851.0290390599,"h":1858.0169780662,"l":1827.7525898173,"c":1837.1544337636,"v":310318.4800801082,"t":1703786400}
+{"o":1837.1544337636,"h":1881.5159542513,"l":1833.9263967934,"c":1873.6499243222,"v":262391.4714653238,"t":1703790000}
+{"o":1873.6499243222,"h":1877.1436776493,"l":1831.4170039476,"c":1848.7632331149,"v":334042.9136469699,"t":1703793600}
+{"o":1848.7632331149,"h":1878.1645141353,"l":1843.2172898861,"c":1861.4859831291,"v":388845.926448544,"t":1703797200}
+{"o":1861.4859831291,"h":1924.6927909956,"l":1856.3391617006,"c":1920.5456207732,"v":388800.1864933749,"t":1703800800}
+{"o":1920.5456207732,"h":1923.5481963356,"l":1887.813397727,"c":1888.5722966618,"v":351075.7810525471,"t":1703804400}
+{"o":1888.5722966618,"h":1900.0117324601,"l":1845.6322038333,"c":1855.1886110833,"v":484814.4105959688,"t":1703808000}
+{"o":1855.1886110833,"h":1914.660929223,"l":1845.1520267706,"c":1901.7364438458,"v":533571.3472425217,"t":1703811600}
+{"o":1901.7364438458,"h":1948.4194033107,"l":1897.579059073,"c":1938.913308563,"v":514817.2995474604,"t":1703815200}
+{"o":1938.913308563,"h":1964.7918491922,"l":1932.1180657439,"c":1946.4875509036,"v":325249.9753195507,"t":1703818800}
+{"o":1946.4875509036,"h":1963.8949377871,"l":1932.4854616895,"c":1950.7547104133,"v":303076.0033497884,"t":1703822400}
+{"o":1950.7547104133,"h":1979.2997913437,"l":1936.9599749187,"c":1972.2584943299,"v":244419.4503680522,"t":1703826000}
+{"o":1972.2584943299,"h":2011.8830728325,"l":1966.5986808321,"c":2006.6823257831,"v":337804.3587387888,"t":1703829600}
+{"o":2006.6823257831,"h":2007.8957205543,"l":1945.6201865056,"c":1950.2016083005,"v":311524.890440942,"t":1703833200}
+{"o":1950.2016083005,"h":2013.1385664886,"l":1948.3760776204,"c":2010.1450774811,"v":271106.6816844771,"t":1703836800}
+{"o":2010.1450774811,"h":2033.8331481203,"l":1988.916203768,"c":2019.2113746623,"v":369828.2058324215,"t":1703840400}
+{"o":2019.2113746623,"h":2025.6107454204,"l":1997.2648626425,"c":1999.3445171056,"v":296282.5994146848,"t":1703844000}
+{"o":1999.3445171056,"h":2016.4763282405,"l":1989.2973006159,"c":1995.0366397758,"v":231228.6498512547,"t":1703847600}
+{"o":1995.0366397758,"h":1998.7540557443,"l":1974.1413757846,"c":1987.082204485,"v":282929.621509638,"t":1703851200}
+{"o":1987.082204485,"h":2007.4581748882,"l":1969.4321021628,"c":2001.6818714495,"v":242437.8046952532,"t":1703854800}
+{"o":2001.6818714495,"h":2039.4294867178,"l":2001.5672762246,"c":2025.9187937847,"v":338303.5481530696,"t":1703858400}
+{"o":2025.9187937847,"h":2028.3619118739,"l":1946.5159608983,"c":1963.6838107737,"v":462796.9410862113,"t":1703862000}
+{"o":1963.6838107737,"h":1995.2730089731,"l":1921.3203493379,"c":1924.9601494623,"v":533051.9552487142,"t":1703865600}
+{"o":1924.9601494623,"h":1946.4259930629,"l":1904.3109461513,"c":1922.2721278428,"v":471550.2416694351,"t":1703869200}
+{"o":1922.2721278428,"h":1969.3906771529,"l":1917.9544218534,"c":1957.0607819034,"v":325842.022216558,"t":1703872800}
+{"o":1957.0607819034,"h":1976.3781261614,"l":1945.3131930918,"c":1962.7596177848,"v":213299.8565731298,"t":1703876400}
+{"o":1962.7596177848,"h":1967.3704765146,"l":1935.6327377038,"c":1942.8738261738,"v":233865.9218194861,"t":1703880000}
+{"o":1942.8738261738,"h":1960.8736787027,"l":1921.8500971565,"c":1933.9471654952,"v":263579.6593045181,"t":1703883600}
+{"o":1933.9471654952,"h":1956.4313291075,"l":1909.2772090281,"c":1928.8764620773,"v":286191.7486777144,"t":1703887200}
+{"o":1928.8764620773,"h":1970.1292753496,"l":1928.8764620773,"c":1969.1754017076,"v":206478.8789393763,"t":1703890800}
+{"o":1969.1754017076,"h":1977.7173091869,"l":1957.0933413874,"c":1963.3845243671,"v":208032.7803926079,"t":1703894400}
+{"o":1963.3845243671,"h":1990.9675412272,"l":1950.6564440443,"c":1971.9495753243,"v":204822.3402202957,"t":1703898000}
+{"o":1971.9495753243,"h":1972.6599999715,"l":1940.7579035957,"c":1943.9883533132,"v":178902.6770114257,"t":1703901600}
+{"o":1943.9883533132,"h":1951.3380588752,"l":1909.2517953087,"c":1918.5322146151,"v":227413.8434147367,"t":1703905200}
+{"o":1918.5322146151,"h":1934.8556549555,"l":1914.3906063107,"c":1930.0245306368,"v":214342.6953388767,"t":1703908800}
+{"o":1930.0245306368,"h":1943.503689593,"l":1920.9451590065,"c":1939.6544953746,"v":291418.9408178436,"t":1703912400}
+{"o":1939.6544953746,"h":1943.6481373415,"l":1929.5048789199,"c":1937.1737544517,"v":204624.2256813104,"t":1703916000}
+{"o":1937.1737544517,"h":1943.0582792784,"l":1909.5024527169,"c":1913.2115138906,"v":210555.3652457177,"t":1703919600}
+{"o":1913.2115138906,"h":1914.3634928611,"l":1872.9548437764,"c":1875.5949595153,"v":307357.2404727832,"t":1703923200}
+{"o":1875.5949595153,"h":1887.5672184702,"l":1865.4475771774,"c":1882.3774750134,"v":273933.1912057922,"t":1703926800}
+{"o":1882.3774750134,"h":1895.3748319173,"l":1871.5266406166,"c":1889.7895443376,"v":233046.2864867457,"t":1703930400}
+{"o":1889.7895443376,"h":1898.2637607444,"l":1885.3452420173,"c":1892.0849845809,"v":159045.8175410875,"t":1703934000}
+{"o":1892.0849845809,"h":1920.0193415798,"l":1890.6542952482,"c":1907.0036161657,"v":176558.6148751719,"t":1703937600}
+{"o":1907.0036161657,"h":1915.0744335664,"l":1365.057647183,"c":1370.2885639608,"v":205503.0192854567,"t":1703941200}
+{"o":1370.2885639608,"h":1386.384279827,"l":1370.0622047194,"c":1383.617843683,"v":221038.687586974,"t":1703944800}
+{"o":1383.617843683,"h":1386.6997051338,"l":1365.8404725645,"c":1386.6997051338,"v":270751.5346384565,"t":1703948400}
+{"o":1386.6997051338,"h":1396.4490985341,"l":1370.7171669352,"c":1378.1568685257,"v":348111.9094406008,"t":1703952000}
+{"o":1378.1568685257,"h":1383.4445521828,"l":1367.6351826331,"c":1380.5903752312,"v":238502.5648825548,"t":1703955600}
+{"o":1380.5903752312,"h":1382.1581166723,"l":1369.2391745625,"c":1374.5521781376,"v":208227.8224353476,"t":1703959200}
+{"o":1374.5521781376,"h":1384.734285653,"l":1369.762602934,"c":1375.8221607515,"v":212395.4349125436,"t":1703962800}
+{"o":1375.8221607515,"h":1388.0774481999,"l":1375.0007204183,"c":1376.1709480487,"v":215791.3674173118,"t":1703966400}
+{"o":1376.1709480487,"h":1381.336221792,"l":1358.9045093359,"c":1365.2637624484,"v":191893.7496818906,"t":1703970000}
+{"o":1365.2637624484,"h":1366.5679783233,"l":1351.7093673647,"c":1355.3939672235,"v":181434.3184336043,"t":1703973600}
+{"o":1355.3939672235,"h":1362.7675865955,"l":1348.2980299013,"c":1356.6308325753,"v":197706.2099039312,"t":1703977200}
+{"o":1356.6308325753,"h":1369.3199669818,"l":1354.9382861683,"c":1366.132185238,"v":204372.3158419458,"t":1703980800}
+{"o":1366.132185238,"h":1370.5379290886,"l":1347.761914619,"c":1350.1529594094,"v":197588.984107645,"t":1703984400}
+{"o":1350.1529594094,"h":1355.2011755939,"l":1323.6579752185,"c":1340.422746467,"v":233804.6533275534,"t":1703988000}
+{"o":1340.422746467,"h":1342.2156012526,"l":1326.6182857877,"c":1340.9386869013,"v":218193.1507138139,"t":1703991600}
+{"o":1340.9386869013,"h":1362.2306514654,"l":1337.3586986923,"c":1356.7835158617,"v":193638.8660171416,"t":1703995200}
+{"o":1356.7835158617,"h":1364.5448226774,"l":1348.2416305176,"c":1349.1067570292,"v":160216.8801792609,"t":1703998800}
+{"o":1349.1067570292,"h":1368.4513301042,"l":1349.1067570292,"c":1364.0610172785,"v":167630.2690279804,"t":1704002400}
+{"o":1364.0610172785,"h":1395.1778239459,"l":1362.1728302142,"c":1384.9750600887,"v":209307.8714099941,"t":1704006000}
+{"o":1384.9750600887,"h":1391.7591743405,"l":1377.0858043894,"c":1386.1950361771,"v":194469.3623901065,"t":1704009600}
+{"o":1386.1950361771,"h":1399.6458864229,"l":1383.5948764041,"c":1391.240920085,"v":171183.4812517106,"t":1704013200}
+{"o":1391.240920085,"h":1394.6124779295,"l":1385.5424316554,"c":1387.6287017384,"v":145750.0318731179,"t":1704016800}
+{"o":1387.6287017384,"h":1389.2271300434,"l":1382.1664539012,"c":1387.9835292587,"v":165982.1395911334,"t":1704020400}
+{"o":1387.9835292587,"h":1400.2479039736,"l":1373.7721571553,"c":1377.3018657177,"v":186810.5460064456,"t":1704024000}
+{"o":1377.3018657177,"h":1381.5392630149,"l":1368.4741696761,"c":1374.2556769897,"v":193069.1259082459,"t":1704027600}
+{"o":1374.2556769897,"h":1380.6817162448,"l":1369.1687608459,"c":1372.4440640589,"v":167518.2234265977,"t":1704031200}
+{"o":1372.4440640589,"h":1381.305267652,"l":1361.381928636,"c":1365.07568692,"v":202885.8605961052,"t":1704034800}
+{"o":1365.07568692,"h":1383.236129562,"l":1362.6321933333,"c":1377.2615594919,"v":158750.3360576968,"t":1704038400}
+{"o":1377.2615594919,"h":1390.2851728528,"l":1374.4884746202,"c":1388.8974285608,"v":180052.9550880969,"t":1704042000}
+{"o":1388.8974285608,"h":1389.8890904333,"l":1378.6099830734,"c":1383.4389499153,"v":165596.1808226302,"t":1704045600}
+{"o":1383.4389499153,"h":1391.2035513679,"l":1378.6859474406,"c":1381.8876052096,"v":146796.3785931956,"t":1704049200}
+{"o":1381.8876052096,"h":1396.7710175518,"l":1378.2896180559,"c":1395.9944785896,"v":226963.5462868232,"t":1704052800}
+{"o":1395.9944785896,"h":1400.5175757716,"l":1383.2099427277,"c":1384.8577859062,"v":235412.5764192609,"t":1704056400}
+{"o":1384.8577859062,"h":1385.7093059582,"l":1339.6685972923,"c":1340.5395434478,"v":262879.5838045746,"t":1704060000}
+{"o":1340.5395434478,"h":1398.7292009761,"l":1331.1853989061,"c":1355.4995669701,"v":318815.4897626079,"t":1704063600}
+{"o":1355.4995669701,"h":1383.141709069,"l":1355.4995669701,"c":1358.9585193519,"v":335650.2052488847,"t":1704067200}
+{"o":1358.9585193519,"h":1404.6389351192,"l":1353.9148984111,"c":1386.6293986812,"v":270330.0508939269,"t":1704070800}
+{"o":1386.6293986812,"h":1389.6176430459,"l":1375.9917475213,"c":1381.3831567167,"v":172055.5520536867,"t":1704074400}
+{"o":1381.3831567167,"h":1385.2924137665,"l":1366.185364723,"c":1372.6550616815,"v":192648.9438162786,"t":1704078000}
+{"o":1372.6550616815,"h":1384.6503874635,"l":1353.8940777515,"c":1366.2434088058,"v":186894.4682494282,"t":1704081600}
+{"o":1366.2434088058,"h":1369.7577422524,"l":1353.161306966,"c":1354.7484651803,"v":134807.0769714678,"t":1704085200}
+{"o":1354.7484651803,"h":1366.2566709851,"l":1353.2989486799,"c":1363.7694787001,"v":102906.9664072256,"t":1704088800}
+{"o":1363.7694787001,"h":1379.852366734,"l":1358.0507034993,"c":1365.6504635645,"v":136517.8718676768,"t":1704092400}
+{"o":1365.6504635645,"h":1371.6615471201,"l":1359.0276523325,"c":1365.6164840054,"v":102099.1887061339,"t":1704096000}
+{"o":1365.6164840054,"h":1387.6794770853,"l":1357.4161172448,"c":1386.7094455059,"v":136975.5199064655,"t":1704099600}
+{"o":1386.7094455059,"h":1395.1983173497,"l":1384.6318507161,"c":1387.6342851048,"v":122347.6241235444,"t":1704103200}
+{"o":1387.6342851048,"h":1393.0075049913,"l":1382.0516549564,"c":1389.148651034,"v":106236.3339156117,"t":1704106800}
+{"o":1389.148651034,"h":1411.4762839721,"l":1383.6861407826,"c":1396.7774171523,"v":171439.4645769135,"t":1704110400}
+{"o":1396.7774171523,"h":1409.0243072101,"l":1390.7113221473,"c":1403.8379801495,"v":174893.1401722803,"t":1704114000}
+{"o":1403.8379801495,"h":1403.8379801495,"l":1390.1322967105,"c":1390.6854878208,"v":199410.4189394315,"t":1704117600}
+{"o":1390.6854878208,"h":1416.6885837035,"l":1389.660308307,"c":1412.1529187284,"v":220172.1147494873,"t":1704121200}
+{"o":1412.1529187284,"h":1444.3963819313,"l":1410.078051957,"c":1420.231841866,"v":302822.0274106049,"t":1704124800}
+{"o":1420.231841866,"h":1427.8951233851,"l":1414.6329045724,"c":1426.1373034948,"v":192647.6905880012,"t":1704128400}
+{"o":1426.1373034948,"h":1448.8113855144,"l":1426.1175516339,"c":1437.7846416983,"v":275954.1551695745,"t":1704132000}
+{"o":1437.7846416983,"h":1453.6592720132,"l":1431.6888374634,"c":1449.8528355788,"v":234390.2407141159,"t":1704135600}
+{"o":1449.8528355788,"h":1459.7396914737,"l":1437.1077352044,"c":1439.1670960278,"v":283869.2504622847,"t":1704139200}
+{"o":1439.1670960278,"h":1442.0471116344,"l":1431.0903134459,"c":1438.3262613089,"v":235525.8617074099,"t":1704142800}
+{"o":1438.3262613089,"h":1443.0553103135,"l":1425.4751102928,"c":1438.6952084882,"v":181037.1057682664,"t":1704146400}
+{"o":1438.6952084882,"h":1461.1900560062,"l":1438.6343614768,"c":1460.9491080329,"v":247705.8410343728,"t":1704150000}
+{"o":1460.9491080329,"h":1472.2879134381,"l":1446.1622779225,"c":1471.0232568883,"v":330952.3959326255,"t":1704153600}
+{"o":1471.0232568883,"h":1502.3138955253,"l":1470.5020205777,"c":1480.007732867,"v":399865.448278251,"t":1704157200}
+{"o":1480.007732867,"h":1493.465733679,"l":1478.390480382,"c":1493.0072098772,"v":230969.5774545859,"t":1704160800}
+{"o":1493.0072098772,"h":1493.5875687598,"l":1476.5411943816,"c":1485.4054637212,"v":239352.3021586016,"t":1704164400}
+{"o":1485.4054637212,"h":1503.3323113714,"l":1479.4523303452,"c":1499.4097824856,"v":329031.7804858648,"t":1704168000}
+{"o":1499.4097824856,"h":1508.8711338835,"l":1495.2593622142,"c":1501.4754542234,"v":281092.1414938237,"t":1704171600}
+{"o":1501.4754542234,"h":1509.7841645554,"l":1491.6363708857,"c":1501.9075369469,"v":273595.116309763,"t":1704175200}
+{"o":1501.9075369469,"h":1528.6355537493,"l":1501.9075369469,"c":1525.8062290289,"v":252784.0286390626,"t":1704178800}
+{"o":1525.8062290289,"h":1532.8705000416,"l":1515.9720364935,"c":1526.5608588518,"v":234980.5626645687,"t":1704182400}
+{"o":1526.5608588518,"h":1557.3975800598,"l":1524.2416259484,"c":1545.0825057922,"v":253104.3530085277,"t":1704186000}
+{"o":1545.0825057922,"h":1553.1027733495,"l":1523.9115561703,"c":1537.3664378993,"v":255638.7618602828,"t":1704189600}
+{"o":1537.3664378993,"h":1548.5277037704,"l":1505.0817692862,"c":1517.6394007706,"v":240857.4174031592,"t":1704193200}
+{"o":1517.6394007706,"h":1523.0967505176,"l":1504.4864975975,"c":1506.082783636,"v":166495.6447065913,"t":1704196800}
+{"o":1506.082783636,"h":1545.7506603327,"l":1505.0518992461,"c":1536.6446893458,"v":176228.8507307594,"t":1704200400}
+{"o":1536.6446893458,"h":1540.9575598919,"l":1482.8473490561,"c":1492.5735947241,"v":319408.3516895068,"t":1704204000}
+{"o":1492.5735947241,"h":1499.4584227019,"l":1465.464330908,"c":1486.5909354167,"v":347372.7326138972,"t":1704207600}
+{"o":1486.5909354167,"h":1496.5297353836,"l":1471.8000246547,"c":1492.7725187842,"v":284162.348445658,"t":1704211200}
+{"o":1492.7725187842,"h":1496.5729796705,"l":1450.9247040065,"c":1460.0374303882,"v":269407.372288001,"t":1704214800}
+{"o":1460.0374303882,"h":1469.6399983411,"l":1457.4348018805,"c":1461.05897117,"v":197179.3045294404,"t":1704218400}
+{"o":1461.05897117,"h":1477.7766860957,"l":1450.7932048403,"c":1458.5757324109,"v":240498.6332870064,"t":1704222000}
+{"o":1458.5757324109,"h":1472.3186875812,"l":1450.2761977081,"c":1450.8674583373,"v":230444.4586840544,"t":1704225600}
+{"o":1450.8674583373,"h":1462.9822636947,"l":1444.7778674056,"c":1462.4278970853,"v":226307.543025176,"t":1704229200}
+{"o":1462.4278970853,"h":1474.979766586,"l":1458.1611005017,"c":1463.258353171,"v":228133.8122998479,"t":1704232800}
+{"o":1463.258353171,"h":1490.1560499663,"l":1438.2444147935,"c":1471.9334349538,"v":207299.4692981677,"t":1704236400}
+{"o":1471.9334349538,"h":1488.8852725035,"l":1470.2124280222,"c":1479.3187954644,"v":254924.3237150937,"t":1704240000}
+{"o":1479.3187954644,"h":1495.7576395737,"l":1471.9141414306,"c":1490.9435605967,"v":205735.934860672,"t":1704243600}
+{"o":1490.9435605967,"h":1498.4043551858,"l":1482.4731140215,"c":1485.2809251,"v":160140.9178193554,"t":1704247200}
+{"o":1485.2809251,"h":1490.3845523688,"l":1477.9632699136,"c":1488.3163430839,"v":165785.8523671153,"t":1704250800}
+{"o":1488.3163430839,"h":1492.4492002332,"l":1477.1322104558,"c":1487.9248494521,"v":175156.5989583375,"t":1704254400}
+{"o":1487.9248494521,"h":1500.4430593756,"l":1484.3774161854,"c":1493.3262178229,"v":209421.595071605,"t":1704258000}
+{"o":1493.3262178229,"h":1512.3501706371,"l":1487.8489433292,"c":1506.4866031632,"v":272260.5513814493,"t":1704261600}
+{"o":1506.4866031632,"h":1515.1396233506,"l":1482.7207375972,"c":1486.344147258,"v":197336.659812254,"t":1704265200}
+{"o":1486.344147258,"h":1497.1696523076,"l":1483.8273044901,"c":1493.5026371089,"v":151355.7160867325,"t":1704268800}
+{"o":1493.5026371089,"h":1507.8222508199,"l":1491.9917682042,"c":1502.3438117238,"v":191912.9017204497,"t":1704272400}
+{"o":1502.3438117238,"h":1507.6707670786,"l":1469.8837301891,"c":1479.4904099694,"v":224930.3797448388,"t":1704276000}
+{"o":1479.4904099694,"h":1480.9992516156,"l":1414.3112292259,"c":1426.761521,"v":480492.6390123213,"t":1704279600}
+{"o":1426.761521,"h":1426.761521,"l":1317.0531126127,"c":1383.2621944296,"v":975489.2048881879,"t":1704283200}
+{"o":1383.2621944296,"h":1386.8695395723,"l":1336.5789654185,"c":1355.2827622456,"v":564705.3597294046,"t":1704286800}
+{"o":1355.2827622456,"h":1359.2704274452,"l":1316.4977478243,"c":1333.9047625341,"v":479602.4353177007,"t":1704290400}
+{"o":1333.9047625341,"h":1397.9566508041,"l":1332.2079816942,"c":1397.0796139929,"v":478940.3945980619,"t":1704294000}
+{"o":1397.0796139929,"h":1429.4543644538,"l":1364.7866077893,"c":1378.0608755804,"v":618730.6743404735,"t":1704297600}
+{"o":1378.0608755804,"h":1379.2238934075,"l":1337.6682174999,"c":1349.0171510505,"v":321134.467342995,"t":1704301200}
+{"o":1349.0171510505,"h":1363.4676444982,"l":1318.9916411306,"c":1334.8814250095,"v":297000.6850885449,"t":1704304800}
+{"o":1334.8814250095,"h":1361.5545049807,"l":1331.1000426379,"c":1343.1434364177,"v":257654.1615360813,"t":1704308400}
+{"o":1343.1434364177,"h":1375.089321637,"l":1340.8926586555,"c":1372.5579518833,"v":228927.486854014,"t":1704312000}
+{"o":1372.5579518833,"h":1385.07529593,"l":1361.6122237975,"c":1382.5526001479,"v":275678.5067322711,"t":1704315600}
+{"o":1382.5526001479,"h":1383.0826814309,"l":1355.3416153732,"c":1362.6454870796,"v":227921.5417574219,"t":1704319200}
+{"o":1362.6454870796,"h":1364.8339163509,"l":1348.3226997945,"c":1358.3417637733,"v":238619.9120538178,"t":1704322800}
+{"o":1358.3417637733,"h":1382.7488278981,"l":1354.3882413521,"c":1381.1904473049,"v":296984.4075958359,"t":1704326400}
+{"o":1381.1904473049,"h":1384.9724815119,"l":1349.8405427627,"c":1357.3691154023,"v":235547.758168173,"t":1704330000}
+{"o":1357.3691154023,"h":1391.731119374,"l":1352.6813829761,"c":1390.1524826534,"v":285239.853825887,"t":1704333600}
+{"o":1390.1524826534,"h":1405.305055873,"l":1382.2710695077,"c":1394.7697136084,"v":350180.1162185509,"t":1704337200}
+{"o":1394.7697136084,"h":1399.1676054921,"l":1383.83394009,"c":1387.5070006692,"v":266053.1527320298,"t":1704340800}
+{"o":1387.5070006692,"h":1400.6033148706,"l":1375.977473552,"c":1396.0717988511,"v":284309.0343585681,"t":1704344400}
+{"o":1396.0717988511,"h":1399.5656734519,"l":1385.4384974942,"c":1390.1383126171,"v":187073.4257204872,"t":1704348000}
+{"o":1390.1383126171,"h":1395.9027087038,"l":1363.4291109137,"c":1364.2691903287,"v":212228.7650032978,"t":1704351600}
+{"o":1364.2691903287,"h":1369.2649227264,"l":1347.4482155899,"c":1353.0147969465,"v":213106.647209889,"t":1704355200}
+{"o":1353.0147969465,"h":1367.177921234,"l":1352.6436377712,"c":1358.6427953912,"v":132694.7881492312,"t":1704358800}
+{"o":1358.6427953912,"h":1365.9046238968,"l":1336.4670371975,"c":1355.9741240828,"v":194881.2845442274,"t":1704362400}
+{"o":1355.9741240828,"h":1363.8396946258,"l":1346.3671629194,"c":1358.6226641672,"v":157561.9084956305,"t":1704366000}
+{"o":1358.6226641672,"h":1376.844056311,"l":1354.1216636657,"c":1371.4985367721,"v":213915.7467060109,"t":1704369600}
+{"o":1371.4985367721,"h":1386.2963539591,"l":1356.5452706745,"c":1378.855707435,"v":219578.6561888835,"t":1704373200}
+{"o":1378.855707435,"h":1409.8298185711,"l":1371.7905006494,"c":1409.4486127788,"v":261936.4981342299,"t":1704376800}
+{"o":1409.4486127788,"h":1438.3438980911,"l":1401.7407191322,"c":1431.0191804424,"v":366692.2034479844,"t":1704380400}
+{"o":1431.0191804424,"h":1433.9549183833,"l":1402.7404609082,"c":1407.3639910726,"v":317566.6134547209,"t":1704384000}
+{"o":1407.3639910726,"h":1431.8802788512,"l":1402.6106732165,"c":1422.2928701523,"v":265428.246795034,"t":1704387600}
+{"o":1422.2928701523,"h":1433.5085150868,"l":1417.3727618245,"c":1430.2748956192,"v":214158.2863468143,"t":1704391200}
+{"o":1430.2748956192,"h":1471.6376560007,"l":1428.8464906138,"c":1451.3236393449,"v":366300.3722021937,"t":1704394800}
+{"o":1451.3236393449,"h":1490.8703199194,"l":1451.3236393449,"c":1469.8386803123,"v":356732.6451369976,"t":1704398400}
+{"o":1469.8386803123,"h":1477.7317584502,"l":1453.3081280957,"c":1457.4235061054,"v":261739.474442673,"t":1704402000}
+{"o":1457.4235061054,"h":1474.3571341388,"l":1443.8521858683,"c":1446.1570784027,"v":260814.0690420742,"t":1704405600}
+{"o":1446.1570784027,"h":1453.6098542819,"l":1440.723141607,"c":1447.1173174686,"v":211761.8932725048,"t":1704409200}
+{"o":1447.1173174686,"h":1454.199296931,"l":1420.8875542993,"c":1436.1738805636,"v":265634.4258194939,"t":1704412800}
+{"o":1436.1738805636,"h":1443.2853374539,"l":1381.4393414383,"c":1394.7752027182,"v":374526.4019634803,"t":1704416400}
+{"o":1394.7752027182,"h":1411.8526608883,"l":1386.5844196313,"c":1393.9411871523,"v":305506.4487550766,"t":1704420000}
+{"o":1393.9411871523,"h":1580.0435477951,"l":1386.7226039807,"c":1565.7871213154,"v":197248.6490353604,"t":1704423600}
+{"o":1565.7871213154,"h":1572.190035343,"l":1552.4001489261,"c":1563.711942079,"v":234022.3617898345,"t":1704427200}
+{"o":1563.711942079,"h":1583.2274300755,"l":1560.7440071004,"c":1572.6064353863,"v":188941.6918573595,"t":1704430800}
+{"o":1572.6064353863,"h":1577.969103187,"l":1560.0721463511,"c":1574.931084018,"v":148282.1103618559,"t":1704434400}
+{"o":1574.931084018,"h":1582.0743278438,"l":1567.7245389535,"c":1568.3144287777,"v":140711.0397790233,"t":1704438000}
+{"o":1568.3144287777,"h":1585.4476680333,"l":1568.0327368542,"c":1573.1839320802,"v":140263.3799598025,"t":1704441600}
+{"o":1573.1839320802,"h":1596.6893042052,"l":1572.9095512696,"c":1590.4478844473,"v":233934.9175900735,"t":1704445200}
+{"o":1590.4478844473,"h":1592.7793246589,"l":1543.6043625925,"c":1548.4863430534,"v":199714.7369017566,"t":1704448800}
+{"o":1548.4863430534,"h":1561.3627980244,"l":1542.8966243151,"c":1544.9841147836,"v":207669.1468113727,"t":1704452400}
+{"o":1544.9841147836,"h":1565.3256415215,"l":1532.9043490925,"c":1559.9701573542,"v":223972.1945619883,"t":1704456000}
+{"o":1559.9701573542,"h":1571.4225741256,"l":1549.7242321007,"c":1562.8513912577,"v":228874.6521656161,"t":1704459600}
+{"o":1562.8513912577,"h":1568.4246117212,"l":1502.6853272794,"c":1505.5402036482,"v":476912.6538992805,"t":1704463200}
+{"o":1505.5402036482,"h":1530.9236672358,"l":1505.0953714993,"c":1518.5219792408,"v":333319.280706624,"t":1704466800}
+{"o":1518.5219792408,"h":1525.4447478013,"l":1491.5120751387,"c":1491.5120751387,"v":280965.4456306846,"t":1704470400}
+{"o":1491.5120751387,"h":1519.1994051543,"l":1480.9826831945,"c":1516.6988052446,"v":359428.7340040526,"t":1704474000}
+{"o":1516.6988052446,"h":1524.3730222202,"l":1505.3388007079,"c":1519.4108073289,"v":182339.9279495981,"t":1704477600}
+{"o":1519.4108073289,"h":1531.5147349902,"l":1515.4740075455,"c":1519.5012520421,"v":190946.7921555078,"t":1704481200}
+{"o":1519.5012520421,"h":1549.7725273182,"l":1519.4339438827,"c":1544.9425541544,"v":199085.8081384244,"t":1704484800}
+{"o":1544.9425541544,"h":1544.9425541544,"l":1525.7230427987,"c":1536.9034407498,"v":192073.1102598723,"t":1704488400}
+{"o":1536.9034407498,"h":1549.4148702438,"l":1521.3413363233,"c":1538.1239052647,"v":162348.2505871744,"t":1704492000}
+{"o":1538.1239052647,"h":1556.869939826,"l":1538.1239052647,"c":1549.7047423496,"v":195856.5627559235,"t":1704495600}
+{"o":1549.7047423496,"h":1554.9388773881,"l":1528.2571159142,"c":1536.6934081078,"v":220663.7634612146,"t":1704499200}
+{"o":1536.6934081078,"h":1536.6987017631,"l":1517.3891919641,"c":1525.5301990806,"v":150880.2690336104,"t":1704502800}
+{"o":1525.5301990806,"h":1537.1145508926,"l":1520.6999171702,"c":1532.0105603584,"v":164969.9422252782,"t":1704506400}
+{"o":1532.0105603584,"h":1541.2676879204,"l":1523.3929844289,"c":1530.0142649374,"v":133191.3603317935,"t":1704510000}
+{"o":1530.0142649374,"h":1533.6660196813,"l":1493.7373308062,"c":1507.8585882992,"v":246389.0372283916,"t":1704513600}
+{"o":1507.8585882992,"h":1510.8917675933,"l":1441.2803142007,"c":1465.754152269,"v":377390.0313904199,"t":1704517200}
+{"o":1465.754152269,"h":1465.754152269,"l":1420.7333622693,"c":1428.0194135839,"v":411004.4495768404,"t":1704520800}
+{"o":1428.0194135839,"h":1468.8173405226,"l":1426.9671193163,"c":1465.0321324011,"v":284353.8212420286,"t":1704524400}
+{"o":1465.0321324011,"h":1476.8345229692,"l":1453.7418587184,"c":1476.8345229692,"v":179517.6703816023,"t":1704528000}
+{"o":1476.8345229692,"h":1483.390290762,"l":1468.2471281335,"c":1472.7450138985,"v":139255.4355081603,"t":1704531600}
+{"o":1472.7450138985,"h":1477.349023483,"l":1464.2443654368,"c":1468.2454277567,"v":157282.2073078979,"t":1704535200}
+{"o":1468.2454277567,"h":1472.0167722057,"l":1458.2831220348,"c":1464.4888060099,"v":147183.5695638482,"t":1704538800}
+{"o":1464.4888060099,"h":1475.1474226932,"l":1446.7989232191,"c":1452.0035816809,"v":168938.4523720075,"t":1704542400}
+{"o":1452.0035816809,"h":1468.0271342778,"l":1440.5112541068,"c":1463.1374066784,"v":243498.0603617018,"t":1704546000}
+{"o":1463.1374066784,"h":1495.2961385084,"l":1462.6384707568,"c":1487.9750701896,"v":227012.9941633013,"t":1704549600}
+{"o":1487.9750701896,"h":1491.6520646504,"l":1470.4230338504,"c":1476.1862287065,"v":210258.2300540483,"t":1704553200}
+{"o":1476.1862287065,"h":1490.4897708123,"l":1472.3095977159,"c":1483.846110896,"v":193709.8183010981,"t":1704556800}
+{"o":1483.846110896,"h":1512.9558310544,"l":1477.3102469487,"c":1501.6936885387,"v":250731.7234385096,"t":1704560400}
+{"o":1501.6936885387,"h":1508.1464008938,"l":1491.1528492591,"c":1493.6153973974,"v":206179.6757098363,"t":1704564000}
+{"o":1493.6153973974,"h":1493.6183687404,"l":1465.2084051139,"c":1474.7732692195,"v":186991.0878469225,"t":1704567600}
+{"o":1474.7732692195,"h":1483.1706205351,"l":1458.7893212115,"c":1463.9402191489,"v":176528.6144088551,"t":1704571200}
+{"o":1463.9402191489,"h":1467.3873067526,"l":1446.3584667015,"c":1465.6605497236,"v":234323.2717221032,"t":1704574800}
+{"o":1465.6605497236,"h":1466.8165285775,"l":1441.8540997581,"c":1447.066602914,"v":180199.1830062351,"t":1704578400}
+{"o":1447.066602914,"h":1455.8991623066,"l":1430.5992235409,"c":1453.5096449565,"v":200245.0781063316,"t":1704582000}
+{"o":1453.5096449565,"h":1492.2446061616,"l":1450.0997835016,"c":1481.6424918418,"v":187447.1411854788,"t":1704585600}
+{"o":1481.6424918418,"h":1483.827122167,"l":1459.1196418878,"c":1460.2364878789,"v":154483.9739528766,"t":1704589200}
+{"o":1460.2364878789,"h":1473.2618334254,"l":1422.8982417343,"c":1432.1489609111,"v":238493.1953153729,"t":1704592800}
+{"o":1432.1489609111,"h":1449.153277245,"l":1430.1654761609,"c":1440.0515335837,"v":143489.7213993738,"t":1704596400}
+{"o":1440.0515335837,"h":1467.8331981948,"l":1439.4098267976,"c":1462.7736610922,"v":143642.2310630037,"t":1704600000}
+{"o":1462.7736610922,"h":1479.4414535803,"l":1452.1931586427,"c":1456.9436978904,"v":144696.6101989288,"t":1704603600}
+{"o":1456.9436978904,"h":1475.5728048067,"l":1452.9710835138,"c":1468.3458087134,"v":127288.2357474282,"t":1704607200}
+{"o":1468.3458087134,"h":1478.2997412846,"l":1461.4552797514,"c":1477.1789267203,"v":123383.7432409597,"t":1704610800}
+{"o":1477.1789267203,"h":1482.8355093051,"l":1453.5357707036,"c":1457.2267531986,"v":153897.2876334034,"t":1704614400}
+{"o":1457.2267531986,"h":1462.8042976897,"l":1442.0450780594,"c":1445.4907069121,"v":151486.5922690061,"t":1704618000}
+{"o":1445.4907069121,"h":1459.9451977179,"l":1444.0234584431,"c":1457.1117063497,"v":142445.7282386937,"t":1704621600}
+{"o":1457.1117063497,"h":1473.6119561417,"l":1453.0610078789,"c":1465.9952620717,"v":140637.8426562028,"t":1704625200}
+{"o":1465.9952620717,"h":1473.655948805,"l":1452.597902245,"c":1471.2915673595,"v":143403.7996642864,"t":1704628800}
+{"o":1471.2915673595,"h":1495.0008146569,"l":1470.294721191,"c":1491.9780908204,"v":186752.9783615729,"t":1704632400}
+{"o":1491.9780908204,"h":1499.8176354669,"l":1479.1105093873,"c":1488.7593987144,"v":184434.5666530548,"t":1704636000}
+{"o":1488.7593987144,"h":1527.0497811804,"l":1450.7061516361,"c":1494.3501121959,"v":198276.3078554176,"t":1704639600}
+{"o":1494.3501121959,"h":1506.5210885972,"l":1480.0861241113,"c":1484.7050005672,"v":195023.6610350735,"t":1704643200}
+{"o":1484.7050005672,"h":1503.5705696735,"l":1479.3889538663,"c":1498.3871602849,"v":183482.6921099896,"t":1704646800}
+{"o":1498.3871602849,"h":1509.0762952992,"l":1491.9170948459,"c":1497.5670983017,"v":123054.9114271633,"t":1704650400}
+{"o":1497.5670983017,"h":1503.8712133642,"l":1488.512905674,"c":1500.8682039531,"v":108539.8498332395,"t":1704654000}
+{"o":1500.8682039531,"h":1509.0138564202,"l":1487.5565764194,"c":1487.6440944989,"v":136479.6559992368,"t":1704657600}
+{"o":1487.6440944989,"h":1495.3884879739,"l":1460.659764952,"c":1471.1645548641,"v":178750.1683766787,"t":1704661200}
+{"o":1471.1645548641,"h":1471.8245511818,"l":1395.5721135083,"c":1413.7772946002,"v":429048.6323131553,"t":1704664800}
+{"o":1413.7772946002,"h":1432.0729402506,"l":1373.6717724683,"c":1416.3285553427,"v":405477.7994130467,"t":1704668400}
+{"o":1416.3285553427,"h":1423.681314709,"l":1393.8369989372,"c":1400.4645828843,"v":326206.9470934157,"t":1704672000}
+{"o":1400.4645828843,"h":1434.779067602,"l":1398.0718947066,"c":1429.0212458194,"v":284101.4880703029,"t":1704675600}
+{"o":1429.0212458194,"h":1432.3343015084,"l":1384.8505562507,"c":1392.4070913122,"v":340631.4262456308,"t":1704679200}
+{"o":1392.4070913122,"h":1398.8918781036,"l":1348.3770897241,"c":1380.6048582582,"v":465722.1663397996,"t":1704682800}
+{"o":1380.6048582582,"h":1414.2324015179,"l":1374.6394653243,"c":1411.1035909274,"v":218520.5714056729,"t":1704686400}
+{"o":1411.1035909274,"h":1419.7098337288,"l":1374.1619580806,"c":1414.0254872521,"v":204220.4272154213,"t":1704690000}
+{"o":1414.0254872521,"h":1433.8151050025,"l":1405.4120227989,"c":1413.4218772746,"v":177496.1137390724,"t":1704693600}
+{"o":1413.4218772746,"h":1436.0348616652,"l":1407.1595804415,"c":1420.3360073127,"v":152244.8362631041,"t":1704697200}
+{"o":1420.3360073127,"h":1441.8055510634,"l":1418.7245107936,"c":1426.8670458112,"v":263129.5912945183,"t":1704700800}
+{"o":1426.8670458112,"h":1434.5623192177,"l":1402.7856081754,"c":1414.5251962087,"v":141032.5759995816,"t":1704704400}
+{"o":1414.5251962087,"h":1441.6834667425,"l":1409.6975934788,"c":1437.0863362771,"v":148475.3972714533,"t":1704708000}
+{"o":1437.0863362771,"h":1459.9039846718,"l":1429.0536033806,"c":1459.9039846718,"v":158187.4253755412,"t":1704711600}
+{"o":1459.9039846718,"h":1496.2321897295,"l":1444.2402781029,"c":1491.7091761122,"v":346550.0363450734,"t":1704715200}
+{"o":1491.7091761122,"h":1506.7763830728,"l":1480.552307217,"c":1487.6082918857,"v":273478.5151828385,"t":1704718800}
+{"o":1487.6082918857,"h":1550.4619557909,"l":1481.6249515851,"c":1492.9530225677,"v":284611.7160373572,"t":1704722400}
+{"o":1492.9530225677,"h":1507.1323131458,"l":1484.5260787176,"c":1500.7413123583,"v":353547.4634805363,"t":1704726000}
+{"o":1500.7413123583,"h":1517.2016097994,"l":1485.7994612066,"c":1505.8213716458,"v":230605.2282705832,"t":1704729600}
+{"o":1505.8213716458,"h":1534.30376064,"l":1489.5500159487,"c":1509.7988071982,"v":384395.6716308403,"t":1704733200}
+{"o":1509.7988071982,"h":1568.3079375557,"l":1481.8558911123,"c":1558.1228936153,"v":448177.2160962047,"t":1704736800}
+{"o":1558.1228936153,"h":1583.9586972681,"l":1548.1725302777,"c":1574.0695447298,"v":456084.2694594312,"t":1704740400}
+{"o":1574.0695447298,"h":1577.321119561,"l":1533.5871623923,"c":1535.5440301752,"v":339654.5941715811,"t":1704744000}
+{"o":1535.5440301752,"h":1555.2758562512,"l":1528.3825132591,"c":1533.5449682528,"v":207813.2641226238,"t":1704747600}
+{"o":1533.5449682528,"h":1553.7734769891,"l":1529.3593192317,"c":1553.2475994681,"v":190427.3200711153,"t":1704751200}
+{"o":1553.2475994681,"h":1561.6963848207,"l":1541.1335546917,"c":1551.2678708063,"v":245766.7967981856,"t":1704754800}
+{"o":1551.2678708063,"h":1563.354397141,"l":1503.4569299521,"c":1543.5667038281,"v":337072.4862101643,"t":1704758400}
+{"o":1543.5667038281,"h":1552.3248958609,"l":1528.5345427084,"c":1537.7060078493,"v":206985.389765796,"t":1704762000}
+{"o":1537.7060078493,"h":1573.2864255505,"l":1530.6923155008,"c":1562.3997625621,"v":198815.2635919527,"t":1704765600}
+{"o":1562.3997625621,"h":1580.9344707559,"l":1550.9875914451,"c":1580.9344707559,"v":196971.5381714365,"t":1704769200}
+{"o":1580.9344707559,"h":1643.8863551017,"l":1551.6636871018,"c":1638.5586888378,"v":415580.8087714592,"t":1704772800}
+{"o":1638.5586888378,"h":1643.6106178323,"l":1607.885954983,"c":1618.025547485,"v":306495.7245592454,"t":1704776400}
+{"o":1618.025547485,"h":1627.8042804751,"l":1603.358876124,"c":1611.0308068195,"v":207085.499043688,"t":1704780000}
+{"o":1611.0308068195,"h":1619.651243054,"l":1597.0512633001,"c":1614.9266699453,"v":198080.9077782318,"t":1704783600}
+{"o":1614.9266699453,"h":1627.9439721107,"l":1595.2058152977,"c":1598.9267019285,"v":242268.8900542862,"t":1704787200}
+{"o":1598.9267019285,"h":1610.492231136,"l":1578.2265549978,"c":1587.8892845413,"v":291410.6885482527,"t":1704790800}
+{"o":1587.8892845413,"h":1604.3096608906,"l":1581.4276416996,"c":1592.280713484,"v":164505.6514555939,"t":1704794400}
+{"o":1592.280713484,"h":1619.5448692514,"l":1590.9565605253,"c":1614.0855829957,"v":182267.7088757806,"t":1704798000}
+{"o":1614.0855829957,"h":1629.65543721,"l":1564.9868336741,"c":1566.9205929011,"v":330520.0425142031,"t":1704801600}
+{"o":1566.9205929011,"h":1605.0505705017,"l":1562.7037025886,"c":1599.2002294034,"v":371746.4469608698,"t":1704805200}
+{"o":1599.2002294034,"h":1614.8885329454,"l":1571.2476161578,"c":1574.4992533574,"v":344022.5452532322,"t":1704808800}
+{"o":1574.4992533574,"h":1592.4675836071,"l":1563.4438268376,"c":1581.8135997118,"v":309117.4514211041,"t":1704812400}
+{"o":1581.8135997118,"h":1609.3735129508,"l":1575.6212663174,"c":1597.7798547725,"v":243225.0724375398,"t":1704816000}
+{"o":1597.7798547725,"h":1604.3590419739,"l":1576.141052971,"c":1583.1282125559,"v":262099.0372951231,"t":1704819600}
+{"o":1583.1282125559,"h":1591.086862151,"l":1574.4157619201,"c":1582.4243883988,"v":307131.5047184427,"t":1704823200}
+{"o":1582.4243883988,"h":1586.2864635131,"l":1558.2847528466,"c":1571.1341808594,"v":215072.7749353289,"t":1704826800}
+{"o":1571.1341808594,"h":1573.9312556726,"l":1530.0375031328,"c":1534.8645477442,"v":246260.237314805,"t":1704830400}
+{"o":1534.8645477442,"h":1611.6946136551,"l":1517.3120396635,"c":1525.8421725953,"v":773342.2685030972,"t":1704834000}
+{"o":1525.8421725953,"h":1581.6057605953,"l":1519.6421085512,"c":1575.204955884,"v":434687.7665642254,"t":1704837600}
+{"o":1575.204955884,"h":1576.996623442,"l":1544.3783324954,"c":1573.1024216743,"v":250353.2808630058,"t":1704841200}
+{"o":1573.1024216743,"h":1586.0738912335,"l":1552.1584415735,"c":1554.2738478969,"v":315424.8056458071,"t":1704844800}
+{"o":1554.2738478969,"h":1569.7901927476,"l":1545.0398891473,"c":1569.1736037791,"v":215605.9599418592,"t":1704848400}
+{"o":1569.1736037791,"h":1581.5530520508,"l":1560.857422487,"c":1565.643565255,"v":181919.2333941503,"t":1704852000}
+{"o":1565.643565255,"h":1581.7048297473,"l":1563.4518318098,"c":1578.1446218658,"v":167684.2911417894,"t":1704855600}
+{"o":1578.1446218658,"h":1588.888694192,"l":1562.0144155877,"c":1564.867999385,"v":206442.5824556748,"t":1704859200}
+{"o":1564.867999385,"h":1575.525999334,"l":1563.7517888721,"c":1573.3016844271,"v":143298.2559213714,"t":1704862800}
+{"o":1573.3016844271,"h":1574.1923477589,"l":1553.8016619239,"c":1565.3011783587,"v":121773.5146760606,"t":1704866400}
+{"o":1565.3011783587,"h":1567.4073557665,"l":1553.6351509446,"c":1554.7486403533,"v":105065.5194944705,"t":1704870000}
+{"o":1554.7486403533,"h":1556.3767198583,"l":1526.7082136926,"c":1533.3006757679,"v":174336.0941596672,"t":1704873600}
+{"o":1533.3006757679,"h":1546.462752363,"l":1523.6477755142,"c":1537.5079152016,"v":161361.8833917323,"t":1704877200}
+{"o":1537.5079152016,"h":1555.954587104,"l":1535.1146970215,"c":1544.1533805067,"v":139059.4345879854,"t":1704880800}
+{"o":1544.1533805067,"h":1549.8031590384,"l":1531.6273582662,"c":1541.2823226988,"v":168258.7720519966,"t":1704884400}
+{"o":1541.2823226988,"h":1546.8272255548,"l":1465.230496959,"c":1482.4169896456,"v":375339.3001669014,"t":1704888000}
+{"o":1482.4169896456,"h":1506.0434516059,"l":1470.0595616087,"c":1485.1572718703,"v":283556.0304931697,"t":1704891600}
+{"o":1485.1572718703,"h":1493.5199499439,"l":1462.8042818092,"c":1466.1739534753,"v":262582.3676289432,"t":1704895200}
+{"o":1466.1739534753,"h":1503.9886426846,"l":1459.244062243,"c":1500.2955417088,"v":331838.3603441585,"t":1704898800}
+{"o":1500.2955417088,"h":1505.3191665919,"l":1489.5782157391,"c":1497.1087136819,"v":230236.7520136945,"t":1704902400}
+{"o":1497.1087136819,"h":1533.2640538433,"l":1489.6978036691,"c":1533.1216184555,"v":207097.0074640014,"t":1704906000}
+{"o":1533.1216184555,"h":1555.4877593537,"l":1530.4043962867,"c":1550.5412427698,"v":281298.8065309688,"t":1704909600}
+{"o":1550.5412427698,"h":1554.9720709494,"l":1507.1782101117,"c":1525.333670499,"v":306479.1237963595,"t":1704913200}
+{"o":1525.333670499,"h":1533.6006384766,"l":1485.4963855137,"c":1529.5683887512,"v":482997.5282125564,"t":1704916800}
+{"o":1529.5683887512,"h":1613.3165329833,"l":1514.004762264,"c":1608.8245012915,"v":621183.8671475408,"t":1704920400}
+{"o":1608.8245012915,"h":1648.2065967418,"l":1589.0080081316,"c":1635.4138127159,"v":1055182.605660626,"t":1704924000}
+{"o":1635.4138127159,"h":1667.8545937254,"l":1613.0764488369,"c":1616.5164268177,"v":694687.0758107714,"t":1704927600}
+{"o":1616.5164268177,"h":1618.1113094495,"l":1578.5112668529,"c":1592.4084172695,"v":493325.2379359941,"t":1704931200}
+{"o":1592.4084172695,"h":1601.8800507139,"l":1572.4780137744,"c":1573.6941652274,"v":306930.9597452058,"t":1704934800}
+{"o":1573.6941652274,"h":1589.6028405242,"l":1571.95341015,"c":1586.2110303796,"v":226301.6131538069,"t":1704938400}
+{"o":1586.2110303796,"h":1590.5047121284,"l":1572.9722981381,"c":1585.2757010815,"v":246467.4369100099,"t":1704942000}
+{"o":1585.2757010815,"h":1607.2397810506,"l":1580.5986855775,"c":1600.7327534292,"v":227378.4767697062,"t":1704945600}
+{"o":1600.7327534292,"h":1600.9948792559,"l":1570.3590289977,"c":1580.5531393597,"v":277082.1318662068,"t":1704949200}
+{"o":1580.5531393597,"h":1582.3392010466,"l":1553.5102811883,"c":1569.1475918327,"v":191345.0772441435,"t":1704952800}
+{"o":1569.1475918327,"h":1591.5764143756,"l":1569.1475918327,"c":1579.8114953909,"v":158379.905288703,"t":1704956400}
+{"o":1579.8114953909,"h":1594.4174935154,"l":1577.5108179417,"c":1592.8777183442,"v":223160.9877127569,"t":1704960000}
+{"o":1592.8777183442,"h":1600.6109218818,"l":1583.6678511204,"c":1592.3711550985,"v":161374.0319445754,"t":1704963600}
+{"o":1592.3711550985,"h":1649.9534891433,"l":1591.7030569594,"c":1642.1573893683,"v":238592.883686482,"t":1704967200}
+{"o":1642.1573893683,"h":1655.0756226456,"l":1631.1469799045,"c":1652.8316523078,"v":253660.944846673,"t":1704970800}
+{"o":1652.8316523078,"h":1701.4363936773,"l":1645.8059531055,"c":1691.9544310749,"v":335849.6547475508,"t":1704974400}
+{"o":1691.9544310749,"h":1692.8507676346,"l":1646.3226567451,"c":1674.5397015572,"v":564314.2383882781,"t":1704978000}
+{"o":1674.5397015572,"h":1697.8155508029,"l":1650.1318453286,"c":1671.9316563057,"v":557364.0901524407,"t":1704981600}
+{"o":1671.9316563057,"h":1675.2350143346,"l":1587.4736869673,"c":1599.6964312586,"v":659584.5902885196,"t":1704985200}
+{"o":1599.6964312586,"h":1608.8937331169,"l":1549.2363801336,"c":1573.9771421661,"v":579088.3275317077,"t":1704988800}
+{"o":1573.9771421661,"h":1598.527088158,"l":1561.1315855323,"c":1595.8593998082,"v":301662.3788571171,"t":1704992400}
+{"o":1595.8593998082,"h":1600.7156939851,"l":1582.4771754198,"c":1595.2224254893,"v":225207.3090633063,"t":1704996000}
+{"o":1595.2224254893,"h":1607.6560435353,"l":1582.4422890051,"c":1605.8767856628,"v":260866.9370357933,"t":1704999600}
+{"o":1605.8767856628,"h":1620.841664429,"l":1580.2777397184,"c":1584.6415936568,"v":274965.0963542477,"t":1705003200}
+{"o":1584.6415936568,"h":1596.0958872884,"l":1577.2611573721,"c":1580.2653975741,"v":196062.7272920124,"t":1705006800}
+{"o":1580.2653975741,"h":1588.9301785474,"l":1568.5502558641,"c":1588.7765643926,"v":186202.1582180762,"t":1705010400}
+{"o":1588.7765643926,"h":1595.8192307325,"l":1578.101023867,"c":1582.0172844124,"v":169069.0474345015,"t":1705014000}
+{"o":1582.0172844124,"h":1588.7693168893,"l":1569.2452429115,"c":1579.534352605,"v":246596.3957005229,"t":1705017600}
+{"o":1579.534352605,"h":1582.5101398016,"l":1545.0612212637,"c":1563.9206129648,"v":240372.9674641587,"t":1705021200}
+{"o":1563.9206129648,"h":1575.6328222001,"l":1556.6022984414,"c":1571.7307586746,"v":186293.4759935418,"t":1705024800}
+{"o":1571.7307586746,"h":1571.8576472579,"l":1549.2829864643,"c":1549.7571545436,"v":174163.4241158349,"t":1705028400}
+{"o":1549.7571545436,"h":1562.9352389693,"l":1547.3600873358,"c":1549.4935098259,"v":207637.2432914059,"t":1705032000}
+{"o":1549.4935098259,"h":1577.5787328836,"l":1548.1505675264,"c":1575.8879222654,"v":163756.3915654511,"t":1705035600}
+{"o":1575.8879222654,"h":1590.1752564111,"l":1569.1006300713,"c":1569.1006300713,"v":146238.5405222375,"t":1705039200}
+{"o":1569.1006300713,"h":1572.379146261,"l":1556.4312606846,"c":1565.2795903863,"v":129210.7340192786,"t":1705042800}
+{"o":1565.2795903863,"h":1566.3486249677,"l":1548.4099180215,"c":1559.1019504181,"v":157049.6324140699,"t":1705046400}
+{"o":1559.1019504181,"h":1565.3062461805,"l":1546.7447762852,"c":1556.9350452123,"v":140791.9011794323,"t":1705050000}
+{"o":1556.9350452123,"h":1563.277605353,"l":1549.8213110039,"c":1555.5930643292,"v":130847.7305824677,"t":1705053600}
+{"o":1555.5930643292,"h":1570.5248606578,"l":1553.3029973288,"c":1556.2923803877,"v":147650.3533597103,"t":1705057200}
+{"o":1556.2923803877,"h":1571.970405779,"l":1534.2017946873,"c":1545.5842568874,"v":223223.9901412409,"t":1705060800}
+{"o":1545.5842568874,"h":1562.4895243797,"l":1542.2487781644,"c":1553.6543824678,"v":207129.3491575439,"t":1705064400}
+{"o":1553.6543824678,"h":1566.8146594007,"l":1546.0469575773,"c":1558.6618944684,"v":246177.5182028663,"t":1705068000}
+{"o":1558.6618944684,"h":1559.7529692729,"l":1506.2340308245,"c":1510.0933890468,"v":412282.52613902,"t":1705071600}
+{"o":1510.0933890468,"h":1530.8225470695,"l":1477.7045121202,"c":1501.3812771314,"v":406194.1095482374,"t":1705075200}
+{"o":1501.3812771314,"h":1515.2016316681,"l":1462.9232687383,"c":1508.3293797308,"v":434729.1092167257,"t":1705078800}
+{"o":1508.3293797308,"h":1525.2426201609,"l":1491.3706857005,"c":1505.5775189103,"v":297893.2472809727,"t":1705082400}
+{"o":1505.5775189103,"h":1514.4034289714,"l":1496.3240655385,"c":1505.1829273113,"v":205743.7148170071,"t":1705086000}
+{"o":1505.1829273113,"h":1516.8412167671,"l":1502.3911932629,"c":1507.4250061079,"v":273841.0037806372,"t":1705089600}
+{"o":1507.4250061079,"h":1512.1005415438,"l":1447.9711488781,"c":1469.217442999,"v":356265.5421886388,"t":1705093200}
+{"o":1469.217442999,"h":1470.652714203,"l":1382.5146884495,"c":1425.1651394538,"v":710191.8707423494,"t":1705096800}
+{"o":1425.1651394538,"h":1453.8201475929,"l":1422.4943097505,"c":1453.024527392,"v":365418.907750226,"t":1705100400}
+{"o":1453.024527392,"h":1465.1458275356,"l":1434.7083166342,"c":1437.3560525509,"v":251021.2314857946,"t":1705104000}
+{"o":1437.3560525509,"h":1449.8803203605,"l":1407.9387815306,"c":1440.4203780877,"v":353578.6288385252,"t":1705107600}
+{"o":1440.4203780877,"h":1455.5991802795,"l":1434.1250425089,"c":1441.2021211835,"v":268683.6044774349,"t":1705111200}
+{"o":1441.2021211835,"h":1445.1782394141,"l":1429.095265137,"c":1438.4075124747,"v":223933.5138435836,"t":1705114800}
+{"o":1438.4075124747,"h":1452.7137667838,"l":1434.3653259725,"c":1449.6404734031,"v":165604.177828534,"t":1705118400}
+{"o":1449.6404734031,"h":1465.8583046263,"l":1445.2961171545,"c":1464.4379200409,"v":133077.0203036484,"t":1705122000}
+{"o":1464.4379200409,"h":1474.1202818895,"l":1461.1942861982,"c":1469.6999482142,"v":124240.1684107321,"t":1705125600}
+{"o":1469.6999482142,"h":1476.8085098364,"l":1464.385314039,"c":1466.1480736487,"v":135083.5040569037,"t":1705129200}
+{"o":1466.1480736487,"h":1476.4403542873,"l":1465.5636879475,"c":1471.8437439787,"v":126307.1842080527,"t":1705132800}
+{"o":1471.8437439787,"h":1473.7668156792,"l":1458.9025907967,"c":1465.093765582,"v":128812.2937367184,"t":1705136400}
+{"o":1465.093765582,"h":1466.4583876948,"l":1449.2177478841,"c":1451.1763843052,"v":153034.1742444193,"t":1705140000}
+{"o":1451.1763843052,"h":1461.7524685032,"l":1448.1232422048,"c":1460.1684462511,"v":128178.4037483702,"t":1705143600}
+{"o":1460.1684462511,"h":1465.786673009,"l":1451.8024549767,"c":1462.1641993378,"v":125757.4129453734,"t":1705147200}
+{"o":1462.1641993378,"h":1468.1620328961,"l":1455.2969258524,"c":1459.8995339781,"v":179938.3559737469,"t":1705150800}
+{"o":1459.8995339781,"h":1461.2182890285,"l":1442.9943923441,"c":1453.1986313931,"v":197937.6405397887,"t":1705154400}
+{"o":1453.1986313931,"h":1477.2559876063,"l":1452.548414906,"c":1471.2734803866,"v":256189.2758529134,"t":1705158000}
+{"o":1471.2734803866,"h":1473.0775105383,"l":1456.9932454166,"c":1459.6151573869,"v":258528.2385934159,"t":1705161600}
+{"o":1459.6151573869,"h":1473.6443382513,"l":1450.8016330691,"c":1470.0838979086,"v":290587.4495057967,"t":1705165200}
+{"o":1470.0838979086,"h":1478.4422980647,"l":1461.1596938788,"c":1476.154251254,"v":258829.3287955426,"t":1705168800}
+{"o":1476.154251254,"h":1513.5635527052,"l":1475.8166292343,"c":1501.9006782871,"v":329845.3008639088,"t":1705172400}
+{"o":1501.9006782871,"h":1533.3099885406,"l":1499.2630405301,"c":1531.2400148541,"v":338997.1559040924,"t":1705176000}
+{"o":1531.2400148541,"h":1535.5986608107,"l":1515.4814618902,"c":1527.6558777802,"v":280205.2732410754,"t":1705179600}
+{"o":1527.6558777802,"h":1531.1048184329,"l":1506.2979208995,"c":1523.3047037326,"v":255081.0832074388,"t":1705183200}
+{"o":1523.3047037326,"h":1527.4016213847,"l":1510.2773911066,"c":1517.6488221803,"v":262439.3716054021,"t":1705186800}
+{"o":1517.6488221803,"h":1521.6990639606,"l":1491.4813423257,"c":1495.5828447523,"v":265904.715175876,"t":1705190400}
+{"o":1495.5828447523,"h":1521.3894312673,"l":1495.1313326531,"c":1519.4515082736,"v":229869.0090577342,"t":1705194000}
+{"o":1519.4515082736,"h":1527.7400527679,"l":1498.8684370985,"c":1514.8838755861,"v":203022.9013286576,"t":1705197600}
+{"o":1514.8838755861,"h":1534.1008720279,"l":1506.0767625976,"c":1533.2826971006,"v":188660.0016854664,"t":1705201200}
+{"o":1533.2826971006,"h":1534.7626830271,"l":1520.1646870527,"c":1523.9026042536,"v":256014.0201115119,"t":1705204800}
+{"o":1523.9026042536,"h":1556.3709122994,"l":1522.6150164665,"c":1544.0344999623,"v":229149.7132205906,"t":1705208400}
+{"o":1544.0344999623,"h":1563.5319726935,"l":1541.5074825146,"c":1549.9702592955,"v":215478.5184085516,"t":1705212000}
+{"o":1549.9702592955,"h":1555.8331306796,"l":1541.6478133538,"c":1555.2232004424,"v":192985.722209316,"t":1705215600}
+{"o":1555.2232004424,"h":1560.3094684224,"l":1540.966682607,"c":1545.4434032375,"v":164813.2006799378,"t":1705219200}
+{"o":1545.4434032375,"h":1554.0601744587,"l":1535.8771670403,"c":1549.9878737679,"v":130744.2347413943,"t":1705222800}
+{"o":1549.9878737679,"h":1550.8478428984,"l":1536.8283401352,"c":1539.8884765555,"v":164763.5668740669,"t":1705226400}
+{"o":1539.8884765555,"h":1540.3554025777,"l":1529.1114483975,"c":1532.0208709072,"v":190866.4581017841,"t":1705230000}
+{"o":1532.0208709072,"h":1539.9159583606,"l":1524.8941794051,"c":1525.6371842661,"v":165041.9124184922,"t":1705233600}
+{"o":1525.6371842661,"h":1548.4677678078,"l":1522.2976664191,"c":1547.0356735909,"v":196170.4596705541,"t":1705237200}
+{"o":1547.0356735909,"h":1565.6863333147,"l":1540.5909667829,"c":1552.2885265364,"v":286782.6593840407,"t":1705240800}
+{"o":1552.2885265364,"h":1600.4050568361,"l":1550.4977263005,"c":1576.4813123692,"v":295477.3369499489,"t":1705244400}
+{"o":1576.4813123692,"h":1623.3279607903,"l":1571.7905758499,"c":1607.7674430616,"v":477280.2796889291,"t":1705248000}
+{"o":1607.7674430616,"h":1608.8002236322,"l":1588.8200160918,"c":1592.6073456372,"v":312405.1377466467,"t":1705251600}
+{"o":1592.6073456372,"h":1600.6085482174,"l":1554.4139984161,"c":1569.1637587735,"v":290092.3100465992,"t":1705255200}
+{"o":1569.1637587735,"h":1574.1534944755,"l":1520.1122166655,"c":1522.3764154335,"v":321474.2435439668,"t":1705258800}
+{"o":1522.3764154335,"h":1539.8429900138,"l":1509.9875701531,"c":1526.2254968034,"v":338004.9646534981,"t":1705262400}
+{"o":1526.2254968034,"h":1543.4120009525,"l":1510.5175817024,"c":1540.2481528597,"v":351867.0731927559,"t":1705266000}
+{"o":1540.2481528597,"h":1562.2356323932,"l":1523.1931380112,"c":1545.915878125,"v":286643.5421554682,"t":1705269600}
+{"o":1545.915878125,"h":1548.2655035023,"l":1499.3327801666,"c":1500.2013475653,"v":449183.8763569979,"t":1705273200}
+{"o":1500.2013475653,"h":1535.8713171405,"l":1499.1415719884,"c":1529.9614336167,"v":256259.2728144702,"t":1705276800}
+{"o":1529.9614336167,"h":1538.4252229276,"l":1523.7813394171,"c":1529.9865784643,"v":230263.6055589474,"t":1705280400}
+{"o":1529.9865784643,"h":1546.1324279477,"l":1527.1549535488,"c":1546.1324279477,"v":216818.2350029251,"t":1705284000}
+{"o":1546.1324279477,"h":1549.3346111043,"l":1529.4162398411,"c":1533.2773980816,"v":221584.7699016375,"t":1705287600}
+{"o":1533.2773980816,"h":1539.8040274817,"l":1524.619194798,"c":1537.6341279888,"v":199785.1470282491,"t":1705291200}
+{"o":1537.6341279888,"h":1547.3012623527,"l":1527.2747140866,"c":1536.0845075386,"v":255865.365033021,"t":1705294800}
+{"o":1536.0845075386,"h":1540.3841566031,"l":1524.9881231334,"c":1529.9051586899,"v":211517.6642020034,"t":1705298400}
+{"o":1529.9051586899,"h":1534.7317128142,"l":1518.187365958,"c":1526.8484904946,"v":239164.9023988044,"t":1705302000}
+{"o":1526.8484904946,"h":1528.3057722675,"l":1508.9279461867,"c":1515.1555709427,"v":273791.6502180102,"t":1705305600}
+{"o":1515.1555709427,"h":1531.5592695743,"l":1508.9296328899,"c":1529.0338827843,"v":190578.3098547064,"t":1705309200}
+{"o":1529.0338827843,"h":1533.2783122945,"l":1520.1265620828,"c":1526.7600309853,"v":189354.3297594401,"t":1705312800}
+{"o":1526.7600309853,"h":1527.5488686706,"l":1517.0192556588,"c":1527.1613530516,"v":167997.3985142658,"t":1705316400}
+{"o":1527.1613530516,"h":1529.2080956469,"l":1512.9279569309,"c":1518.8640121872,"v":194198.743707687,"t":1705320000}
+{"o":1518.8640121872,"h":1531.6625458624,"l":1513.1434779415,"c":1527.6024014767,"v":214006.5373773361,"t":1705323600}
+{"o":1527.6024014767,"h":1528.0530220956,"l":1488.5130288658,"c":1497.6721601007,"v":333861.7826060586,"t":1705327200}
+{"o":1497.6721601007,"h":1509.427016556,"l":1488.8865966389,"c":1495.0698686245,"v":286846.7299200902,"t":1705330800}
+{"o":1495.0698686245,"h":1515.3816352538,"l":1492.0669933336,"c":1509.0320547983,"v":257849.2942300654,"t":1705334400}
+{"o":1509.0320547983,"h":1525.9397381612,"l":1509.0320547983,"c":1521.9723271164,"v":199263.4428431595,"t":1705338000}
+{"o":1521.9723271164,"h":1544.8136905972,"l":1521.8017196494,"c":1527.6667522602,"v":235532.7617437764,"t":1705341600}
+{"o":1527.6667522602,"h":1541.464716909,"l":1525.3428511659,"c":1533.3138028234,"v":256870.9544879425,"t":1705345200}
+{"o":1533.3138028234,"h":1541.8978477804,"l":1508.3093762215,"c":1522.2171755363,"v":352037.9881338337,"t":1705348800}
+{"o":1522.2171755363,"h":1523.0509460149,"l":1509.6674217886,"c":1510.4806489335,"v":263831.9039293667,"t":1705352400}
+{"o":1510.4806489335,"h":1514.8233847065,"l":1490.5384054077,"c":1505.2171644382,"v":337516.4271152789,"t":1705356000}
+{"o":1505.2171644382,"h":1512.5879149591,"l":1500.8580761531,"c":1508.3865999238,"v":234969.9698978088,"t":1705359600}
+{"o":1508.3865999238,"h":1519.4908225107,"l":1508.3865999238,"c":1517.7134791245,"v":228712.8863954792,"t":1705363200}
+{"o":1517.7134791245,"h":1532.3164250518,"l":1516.3175396362,"c":1526.1061002327,"v":242041.8806752651,"t":1705366800}
+{"o":1526.1061002327,"h":1537.2011987765,"l":1521.2415959205,"c":1526.2159259956,"v":192404.2622044625,"t":1705370400}
+{"o":1526.2159259956,"h":1537.1536641695,"l":1525.030713057,"c":1535.7227283111,"v":188529.4501345124,"t":1705374000}
+{"o":1535.7227283111,"h":1538.9958541351,"l":1529.3893400685,"c":1529.3893400685,"v":183430.0159459473,"t":1705377600}
+{"o":1529.3893400685,"h":1540.7963142266,"l":1524.4998092862,"c":1525.9787076092,"v":167679.8268396711,"t":1705381200}
+{"o":1525.9787076092,"h":1531.4872373919,"l":1523.4462732033,"c":1531.0142913475,"v":145467.9832604895,"t":1705384800}
+{"o":1531.0142913475,"h":1568.7119441323,"l":1529.8032943778,"c":1561.3987732722,"v":225901.9867951054,"t":1705388400}
+{"o":1561.3987732722,"h":1569.9907666185,"l":1548.5770296638,"c":1561.8900731247,"v":221358.4857560411,"t":1705392000}
+{"o":1561.8900731247,"h":1568.2569378562,"l":1553.2949712888,"c":1556.6760676785,"v":153098.5044930453,"t":1705395600}
+{"o":1556.6760676785,"h":1558.5674159944,"l":1542.011919414,"c":1547.7371836261,"v":141127.98494298,"t":1705399200}
+{"o":1547.7371836261,"h":1555.9740935004,"l":1539.549406068,"c":1546.3587613752,"v":153379.7495418347,"t":1705402800}
+{"o":1546.3587613752,"h":1555.5101768005,"l":1544.340763598,"c":1552.3650387413,"v":152232.0822774781,"t":1705406400}
+{"o":1552.3650387413,"h":1553.435967771,"l":1528.9142724642,"c":1533.7292396283,"v":211043.5618423093,"t":1705410000}
+{"o":1533.7292396283,"h":1543.9523234082,"l":1505.3285276894,"c":1536.2972957891,"v":336073.5928409265,"t":1705413600}
+{"o":1536.2972957891,"h":1561.9986849314,"l":1527.7558682058,"c":1555.7751774642,"v":333450.4883991705,"t":1705417200}
+{"o":1555.7751774642,"h":1563.818253793,"l":1539.1031357191,"c":1552.0947732917,"v":265283.0401869827,"t":1705420800}
+{"o":1552.0947732917,"h":1553.6900137908,"l":1541.916548918,"c":1551.1387884122,"v":229903.1117401934,"t":1705424400}
+{"o":1551.1387884122,"h":1553.180599355,"l":1537.0144026852,"c":1546.0509053908,"v":220243.2005749346,"t":1705428000}
+{"o":1546.0509053908,"h":1552.0188447908,"l":1540.93730483,"c":1548.3954007341,"v":226397.8171103355,"t":1705431600}
+{"o":1548.3954007341,"h":1556.1786061133,"l":1546.1518163716,"c":1553.1192243182,"v":225165.9470469485,"t":1705435200}
+{"o":1553.1192243182,"h":1576.8039957533,"l":1553.1192243182,"c":1573.3704946881,"v":306174.1235088934,"t":1705438800}
+{"o":1573.3704946881,"h":1578.1569911341,"l":1566.0748085723,"c":1570.1605436062,"v":258197.315825197,"t":1705442400}
+{"o":1570.1605436062,"h":1572.7677433988,"l":1558.1249970853,"c":1560.2073423435,"v":234501.3292527857,"t":1705446000}
+{"o":1560.2073423435,"h":1582.6252793352,"l":1541.2663001067,"c":1562.8949837602,"v":244236.8656766626,"t":1705449600}
+{"o":1562.8949837602,"h":1595.2510798692,"l":1557.8828037635,"c":1575.9973936369,"v":306914.3270162151,"t":1705453200}
+{"o":1575.9973936369,"h":1598.7611366772,"l":1567.077189038,"c":1595.2129981102,"v":266582.3181970254,"t":1705456800}
+{"o":1595.2129981102,"h":1595.4458729717,"l":1578.4281357671,"c":1586.1315232943,"v":220622.5471843011,"t":1705460400}
+{"o":1586.1315232943,"h":1590.2255791128,"l":1571.0467154993,"c":1575.9131985871,"v":184829.4325344001,"t":1705464000}
+{"o":1575.9131985871,"h":1580.481069798,"l":1553.3363149133,"c":1554.4286293681,"v":197245.7390737874,"t":1705467600}
+{"o":1554.4286293681,"h":1567.3277041589,"l":1551.3359176074,"c":1561.6508388287,"v":152744.1386318362,"t":1705471200}
+{"o":1561.6508388287,"h":1566.4367053099,"l":1540.2943043676,"c":1543.6366252228,"v":158986.4874000206,"t":1705474800}
+{"o":1543.6366252228,"h":1552.002764167,"l":1533.1238062972,"c":1550.4442773962,"v":187399.4198323188,"t":1705478400}
+{"o":1550.4442773962,"h":1576.2397470635,"l":1550.3861485779,"c":1571.3527471815,"v":191914.7295186746,"t":1705482000}
+{"o":1571.3527471815,"h":1617.4502132899,"l":1568.042230539,"c":1613.0157963641,"v":301218.8964363746,"t":1705485600}
+{"o":1613.0157963641,"h":1629.1840732881,"l":1600.0093305298,"c":1615.7423215726,"v":299188.923200116,"t":1705489200}
+{"o":1615.7423215726,"h":1621.7234344832,"l":1594.9659958223,"c":1621.489301549,"v":282960.3862063835,"t":1705492800}
+{"o":1621.489301549,"h":1626.72049429,"l":1597.8561767874,"c":1602.7385823769,"v":257246.291441845,"t":1705496400}
+{"o":1602.7385823769,"h":1621.6194224377,"l":1580.915391387,"c":1603.8403525815,"v":430638.2930517267,"t":1705500000}
+{"o":1603.8403525815,"h":1618.5512190451,"l":1566.8491157423,"c":1574.3976529423,"v":458459.0212698111,"t":1705503600}
+{"o":1574.3976529423,"h":1576.9851800709,"l":1552.6323367735,"c":1564.524321844,"v":458858.6446029397,"t":1705507200}
+{"o":1564.524321844,"h":1573.1266978963,"l":1543.4489827332,"c":1569.653053176,"v":337913.1615604929,"t":1705510800}
+{"o":1569.653053176,"h":1590.5922973597,"l":1555.4745980325,"c":1589.4597654735,"v":330118.4626049746,"t":1705514400}
+{"o":1589.4597654735,"h":1599.7198719063,"l":1578.2450036659,"c":1595.1658387181,"v":451711.1148034146,"t":1705518000}
+{"o":1595.1658387181,"h":1612.5584386273,"l":1588.9254678035,"c":1604.3965035112,"v":373567.7484738327,"t":1705521600}
+{"o":1604.3965035112,"h":1618.1747690848,"l":1596.8543008235,"c":1614.6448226607,"v":324575.6377273223,"t":1705525200}
+{"o":1614.6448226607,"h":1616.7068406331,"l":1586.1496516787,"c":1601.4428500277,"v":370075.3958481178,"t":1705528800}
+{"o":1601.4428500277,"h":1620.9476595793,"l":1588.2439844238,"c":1615.9762060256,"v":438535.2602155787,"t":1705532400}
+{"o":1615.9762060256,"h":1634.7265724338,"l":1588.0715291124,"c":1599.0462788079,"v":432599.8309725829,"t":1705536000}
+{"o":1599.0462788079,"h":1603.3475570073,"l":1577.0262410396,"c":1587.4103783581,"v":304596.310243657,"t":1705539600}
+{"o":1587.4103783581,"h":1601.6961528729,"l":1582.5421238794,"c":1598.2642594493,"v":275523.6958552842,"t":1705543200}
+{"o":1598.2642594493,"h":1599.9061626763,"l":1577.8936406452,"c":1582.139046482,"v":270865.6434970211,"t":1705546800}
+{"o":1582.139046482,"h":1589.9229021511,"l":1572.9414446132,"c":1582.9173354284,"v":198580.7463388382,"t":1705550400}
+{"o":1582.9173354284,"h":1596.4430314746,"l":1581.0921631384,"c":1595.0692276568,"v":191812.6604706699,"t":1705554000}
+{"o":1595.0692276568,"h":1606.8508842804,"l":1591.7663726109,"c":1604.8798114117,"v":238551.223126385,"t":1705557600}
+{"o":1604.8798114117,"h":1609.9946537132,"l":1583.4290962215,"c":1596.1851627528,"v":386072.4588450277,"t":1705561200}
+{"o":1596.1851627528,"h":1603.5796059408,"l":1590.7777597601,"c":1594.3868708905,"v":277034.3154001324,"t":1705564800}
+{"o":1594.3868708905,"h":1599.2029723031,"l":1581.5407345907,"c":1582.3245224297,"v":235027.1510396404,"t":1705568400}
+{"o":1582.3245224297,"h":1590.4158469594,"l":1558.4226880832,"c":1560.2877545863,"v":240710.9016036114,"t":1705572000}
+{"o":1560.2877545863,"h":1569.17570043,"l":1559.3247759772,"c":1568.1957171534,"v":230140.4345944284,"t":1705575600}
+{"o":1568.1957171534,"h":1568.3044263492,"l":1551.0885349371,"c":1561.6584188514,"v":234143.3693717884,"t":1705579200}
+{"o":1561.6584188514,"h":1570.7927970066,"l":1535.7472843078,"c":1563.402001457,"v":285575.0874206129,"t":1705582800}
+{"o":1563.402001457,"h":1573.3882277589,"l":1559.5016274042,"c":1570.5722538952,"v":264160.8733147121,"t":1705586400}
+{"o":1570.5722538952,"h":1572.1923852877,"l":1554.367623855,"c":1555.9023254296,"v":288456.3601235502,"t":1705590000}
+{"o":1555.9023254296,"h":1557.2008485684,"l":1501.6235856998,"c":1515.2730398803,"v":542242.7488601439,"t":1705593600}
+{"o":1515.2730398803,"h":1520.3544085868,"l":1493.5390884167,"c":1511.4945840733,"v":551025.81998264,"t":1705597200}
+{"o":1511.4945840733,"h":1514.2259455049,"l":1483.1603529386,"c":1501.207616297,"v":408157.3051158649,"t":1705600800}
+{"o":1501.207616297,"h":1506.4431132809,"l":1449.3626087067,"c":1461.7993196202,"v":478713.000585918,"t":1705604400}
+{"o":1461.7993196202,"h":1500.3447626917,"l":1461.7986325029,"c":1486.1315090105,"v":460871.425604921,"t":1705608000}
+{"o":1486.1315090105,"h":1496.3784090021,"l":1478.5680497068,"c":1490.5877962087,"v":334422.1016162322,"t":1705611600}
+{"o":1490.5877962087,"h":1503.588279764,"l":1486.8417715285,"c":1499.5959017969,"v":285716.1852153206,"t":1705615200}
+{"o":1499.5959017969,"h":1503.027384125,"l":1487.3298965451,"c":1495.8448508725,"v":310586.3493123675,"t":1705618800}
+{"o":1495.8448508725,"h":1501.8164309094,"l":1483.8775383731,"c":1491.6326119244,"v":266859.2263837238,"t":1705622400}
+{"o":1491.6326119244,"h":1492.5410700115,"l":1472.3371716807,"c":1481.2388250125,"v":245051.7276157309,"t":1705626000}
+{"o":1481.2388250125,"h":1485.0699949068,"l":1464.1239154132,"c":1465.9279463838,"v":257430.086156893,"t":1705629600}
+{"o":1465.9279463838,"h":1477.1583650442,"l":1450.1555675909,"c":1473.9494932306,"v":298587.4472413568,"t":1705633200}
+{"o":1473.9494932306,"h":1488.808038247,"l":1470.9680646047,"c":1486.3651599409,"v":180312.6247846338,"t":1705636800}
+{"o":1486.3651599409,"h":1495.3934133009,"l":1480.0568912524,"c":1488.8858118227,"v":148620.8064725222,"t":1705640400}
+{"o":1488.8858118227,"h":1508.2150198316,"l":1488.0543894537,"c":1506.6902245151,"v":166701.5452946739,"t":1705644000}
+{"o":1506.6902245151,"h":1511.1278635389,"l":1493.4268955422,"c":1496.89839845,"v":148042.4376853477,"t":1705647600}
+{"o":1496.89839845,"h":1501.1532867853,"l":1486.644337908,"c":1498.2503524728,"v":130919.8851382885,"t":1705651200}
+{"o":1498.2503524728,"h":1506.1686384948,"l":1490.655339552,"c":1498.8655839519,"v":132704.0148646558,"t":1705654800}
+{"o":1498.8655839519,"h":1511.8608451306,"l":1495.603525492,"c":1505.8602661177,"v":144981.9042749557,"t":1705658400}
+{"o":1505.8602661177,"h":1508.6865261668,"l":1495.6170960925,"c":1501.4088452876,"v":156022.3251759838,"t":1705662000}
+{"o":1501.4088452876,"h":1501.4611333672,"l":1488.4993152532,"c":1492.905131638,"v":153325.1079982018,"t":1705665600}
+{"o":1492.905131638,"h":1501.3912730889,"l":1486.1189614763,"c":1492.207353864,"v":197941.2621978087,"t":1705669200}
+{"o":1492.207353864,"h":1493.8283150059,"l":1461.2621859861,"c":1468.6939468139,"v":372561.5851384535,"t":1705672800}
+{"o":1468.6939468139,"h":1470.8304766621,"l":1438.8153424764,"c":1445.6501603336,"v":539371.2803112462,"t":1705676400}
+{"o":1445.6501603336,"h":1445.6709349527,"l":1379.4057526043,"c":1398.9989221588,"v":800672.4781538161,"t":1705680000}
+{"o":1398.9989221588,"h":1447.8696955285,"l":1395.18723699,"c":1447.6865062979,"v":517981.533450108,"t":1705683600}
+{"o":1447.6865062979,"h":1484.6522436239,"l":1437.2066010435,"c":1475.2882388488,"v":493600.2628598366,"t":1705687200}
+{"o":1475.2882388488,"h":1498.9567750259,"l":1467.0885798689,"c":1491.0619919271,"v":359888.9264623327,"t":1705690800}
+{"o":1491.0619919271,"h":1503.0835241574,"l":1470.1232127548,"c":1473.9818107842,"v":342157.9172644524,"t":1705694400}
+{"o":1473.9818107842,"h":1486.5400584447,"l":1470.045639022,"c":1483.3069465745,"v":292375.768211419,"t":1705698000}
+{"o":1483.3069465745,"h":1486.6848589299,"l":1471.9410828361,"c":1480.6763079054,"v":269369.4609692342,"t":1705701600}
+{"o":1480.6763079054,"h":1487.7765568677,"l":1474.7391109889,"c":1483.4892039115,"v":276398.7246517441,"t":1705705200}
+{"o":1483.4892039115,"h":1483.4892039115,"l":1458.2546580724,"c":1460.7810696546,"v":282714.3695832418,"t":1705708800}
+{"o":1460.7810696546,"h":1493.1654013224,"l":1458.6619295727,"c":1486.9868264064,"v":262811.1461079983,"t":1705712400}
+{"o":1486.9868264064,"h":1488.3576978152,"l":1475.9662821603,"c":1482.2785186618,"v":246906.3616782295,"t":1705716000}
+{"o":1482.2785186618,"h":1485.5923386702,"l":1475.7617937297,"c":1483.337628006,"v":261073.0393101471,"t":1705719600}
+{"o":1483.337628006,"h":1484.9432920631,"l":1474.429388282,"c":1475.1028044733,"v":225153.8277577501,"t":1705723200}
+{"o":1475.1028044733,"h":1476.7609406945,"l":1465.410187509,"c":1468.5396501571,"v":213273.447925055,"t":1705726800}
+{"o":1468.5396501571,"h":1474.5008789517,"l":1461.5277742959,"c":1465.7729524437,"v":209178.0554116735,"t":1705730400}
+{"o":1465.7729524437,"h":1468.320937585,"l":1455.2315338497,"c":1456.2231642703,"v":182819.7484243874,"t":1705734000}
+{"o":1456.2231642703,"h":1462.2475874994,"l":1449.3683986058,"c":1454.9070877755,"v":218782.9644658353,"t":1705737600}
+{"o":1454.9070877755,"h":1460.357464655,"l":1443.8987754092,"c":1446.565204154,"v":208627.3589845124,"t":1705741200}
+{"o":1446.565204154,"h":1462.9365808559,"l":1446.4867823317,"c":1456.7925371907,"v":206499.9373299698,"t":1705744800}
+{"o":1456.7925371907,"h":1462.1199515395,"l":1450.2247321507,"c":1457.9284810109,"v":215054.5725105488,"t":1705748400}
+{"o":1457.9284810109,"h":1461.5525676252,"l":1451.1277177056,"c":1456.111957666,"v":192875.4886699879,"t":1705752000}
+{"o":1456.111957666,"h":1461.5902442964,"l":1454.4312801875,"c":1459.2724825523,"v":216377.4234908221,"t":1705755600}
+{"o":1459.2724825523,"h":1459.8387257852,"l":1442.7712212262,"c":1443.5558493717,"v":267018.9958526386,"t":1705759200}
+{"o":1443.5558493717,"h":1451.0648985758,"l":1430.3211962326,"c":1440.257634267,"v":295709.7376811836,"t":1705762800}
+{"o":1440.257634267,"h":1448.9447134554,"l":1438.4399807993,"c":1442.9395308286,"v":258385.910775969,"t":1705766400}
+{"o":1442.9395308286,"h":1465.3523160534,"l":1441.4799441122,"c":1459.7127769766,"v":289560.499200432,"t":1705770000}
+{"o":1459.7127769766,"h":1466.3569535995,"l":1456.1535184806,"c":1460.6507867851,"v":296343.7573700289,"t":1705773600}
+{"o":1460.6507867851,"h":1466.0032416447,"l":1454.7205906776,"c":1459.2574703059,"v":235924.3181873297,"t":1705777200}
+{"o":1459.2574703059,"h":1475.2654813829,"l":1454.2202682889,"c":1470.527037254,"v":235772.2654000748,"t":1705780800}
+{"o":1470.527037254,"h":1480.5333401965,"l":1467.8303389021,"c":1467.9849646001,"v":240673.9030869959,"t":1705784400}
+{"o":1467.9849646001,"h":1478.5820727233,"l":1467.9849646001,"c":1476.4576349409,"v":240158.124716759,"t":1705788000}
+{"o":1476.4576349409,"h":1476.4576349409,"l":1464.2842578837,"c":1471.6985228392,"v":233395.1800626671,"t":1705791600}
+{"o":1471.6985228392,"h":1473.6984287581,"l":1456.0846283149,"c":1459.3546155524,"v":307533.8149792759,"t":1705795200}
+{"o":1459.3546155524,"h":1466.3028791847,"l":1457.4256942473,"c":1460.2133112298,"v":238625.2997780345,"t":1705798800}
+{"o":1460.2133112298,"h":1471.4703328555,"l":1460.2133112298,"c":1469.6341417094,"v":208407.3201634477,"t":1705802400}
+{"o":1469.6341417094,"h":1478.1327550036,"l":1467.1137203768,"c":1471.4000031635,"v":211433.5781866615,"t":1705806000}
+{"o":1471.4000031635,"h":1474.5012713164,"l":1463.4704044021,"c":1465.3135522879,"v":189790.5068294067,"t":1705809600}
+{"o":1465.3135522879,"h":1467.1068593654,"l":1459.633037183,"c":1461.2324655827,"v":185440.390921279,"t":1705813200}
+{"o":1461.2324655827,"h":1461.9557273116,"l":1454.9810644853,"c":1456.5623610909,"v":184859.5549046485,"t":1705816800}
+{"o":1456.5623610909,"h":1465.8938105742,"l":1454.9833995074,"c":1463.9485057981,"v":177106.8190823173,"t":1705820400}
+{"o":1463.9485057981,"h":1471.810163423,"l":1460.3871665342,"c":1465.7636638997,"v":225156.0200987856,"t":1705824000}
+{"o":1465.7636638997,"h":1478.8642877088,"l":1465.7636638997,"c":1478.8642877088,"v":188111.8650196293,"t":1705827600}
+{"o":1478.8642877088,"h":1488.407707222,"l":1473.1986380518,"c":1482.8767240706,"v":200854.9519941355,"t":1705831200}
+{"o":1482.8767240706,"h":1485.5055024805,"l":1471.409903897,"c":1476.7315300954,"v":168818.2501440408,"t":1705834800}
+{"o":1476.7315300954,"h":1483.7826505372,"l":1475.2853217502,"c":1476.0425550168,"v":175750.985017256,"t":1705838400}
+{"o":1476.0425550168,"h":1482.1338477546,"l":1472.7675136085,"c":1481.5765442364,"v":262637.9927901282,"t":1705842000}
+{"o":1481.5765442364,"h":1588.605885018,"l":1476.1193943598,"c":1583.6251844648,"v":198234.8655934791,"t":1705845600}
+{"o":1583.6251844648,"h":1586.3422496044,"l":1560.6290432363,"c":1568.7256575496,"v":331839.9507594432,"t":1705849200}
+{"o":1568.7256575496,"h":1570.1021109135,"l":1555.3736736275,"c":1566.2556727774,"v":257451.4784899899,"t":1705852800}
+{"o":1566.2556727774,"h":1570.84479132,"l":1562.2646590916,"c":1567.2090234266,"v":202281.4045710399,"t":1705856400}
+{"o":1567.2090234266,"h":1575.256609337,"l":1564.2576394541,"c":1572.3279497733,"v":209333.0892822966,"t":1705860000}
+{"o":1572.3279497733,"h":1573.4698069374,"l":1563.9974916213,"c":1568.1804184033,"v":224018.0946285589,"t":1705863600}
+{"o":1568.1804184033,"h":1568.7755563388,"l":1555.4145597187,"c":1557.7195169015,"v":254750.6463934039,"t":1705867200}
+{"o":1557.7195169015,"h":1572.3481443143,"l":1556.5392676676,"c":1570.101925866,"v":311857.7013357276,"t":1705870800}
+{"o":1570.101925866,"h":1572.1278471382,"l":1548.6301741525,"c":1552.3841580133,"v":252289.6717108463,"t":1705874400}
+{"o":1552.3841580133,"h":1555.7497067234,"l":1539.6034635408,"c":1544.9388798743,"v":241595.2767148274,"t":1705878000}
+{"o":1544.9388798743,"h":1558.3823399028,"l":1536.6346899109,"c":1550.1384968729,"v":241996.2375600052,"t":1705881600}
+{"o":1550.1384968729,"h":1557.817405983,"l":1525.6262273213,"c":1529.0557399672,"v":308799.8277191842,"t":1705885200}
+{"o":1529.0557399672,"h":1535.9689653125,"l":1510.61469051,"c":1514.7218028197,"v":277726.114605101,"t":1705888800}
+{"o":1514.7218028197,"h":1519.8321946577,"l":1496.9820376325,"c":1513.8613767846,"v":297783.4980060665,"t":1705892400}
+{"o":1513.8613767846,"h":1516.4007592542,"l":1492.2216036984,"c":1501.7941015376,"v":228557.2315201907,"t":1705896000}
+{"o":1501.7941015376,"h":1527.4981645297,"l":1495.2709401866,"c":1524.5131649637,"v":207967.3050892014,"t":1705899600}
+{"o":1524.5131649637,"h":1527.9357960451,"l":1516.7842374782,"c":1522.0447564123,"v":152702.9590792782,"t":1705903200}
+{"o":1522.0447564123,"h":1523.1279365239,"l":1507.1368084419,"c":1511.3377523503,"v":164644.7423824537,"t":1705906800}
+{"o":1511.3377523503,"h":1511.8922555255,"l":1482.9702431171,"c":1492.2562140495,"v":255014.1382768644,"t":1705910400}
+{"o":1492.2562140495,"h":1505.2164263852,"l":1476.2643374072,"c":1481.7677919476,"v":254119.1848497469,"t":1705914000}
+{"o":1481.7677919476,"h":1493.8656368601,"l":1463.3990713403,"c":1485.7921069213,"v":350972.4405614432,"t":1705917600}
+{"o":1485.7921069213,"h":1505.636141198,"l":1483.3770832216,"c":1497.2138850766,"v":223357.5886435605,"t":1705921200}
+{"o":1497.2138850766,"h":1504.411970195,"l":1483.6504825355,"c":1503.4687132831,"v":217907.0302994636,"t":1705924800}
+{"o":1503.4687132831,"h":1534.08363601,"l":1499.213202257,"c":1502.9991832866,"v":279038.7905332151,"t":1705928400}
+{"o":1502.9991832866,"h":1503.9986603564,"l":1466.4345805452,"c":1480.9934118314,"v":337080.7408718414,"t":1705932000}
+{"o":1480.9934118314,"h":1484.4717465313,"l":1448.2132231283,"c":1477.7040339138,"v":461359.032850143,"t":1705935600}
+{"o":1477.7040339138,"h":1487.7897144929,"l":1449.0046526787,"c":1457.019030881,"v":368363.686660344,"t":1705939200}
+{"o":1457.019030881,"h":1480.0624198927,"l":1452.7903745573,"c":1470.2916911747,"v":341028.9048776141,"t":1705942800}
+{"o":1470.2916911747,"h":1478.148882269,"l":1435.0755903989,"c":1457.219588034,"v":414220.9612478925,"t":1705946400}
+{"o":1457.219588034,"h":1602.9902750197,"l":1391.7417095051,"c":1545.0414424175,"v":807953.4661790305,"t":1705950000}
+{"o":1545.0414424175,"h":1607.4040957942,"l":1541.7047589605,"c":1582.516862163,"v":466378.4075203339,"t":1705953600}
+{"o":1582.516862163,"h":1582.7752403955,"l":1553.1896633371,"c":1561.4805940218,"v":316461.4221930639,"t":1705957200}
+{"o":1561.4805940218,"h":1572.7750047863,"l":1542.7495514266,"c":1549.9976942405,"v":318727.798532963,"t":1705960800}
+{"o":1549.9976942405,"h":1559.2441725074,"l":1519.3820342104,"c":1547.1749065808,"v":326648.1865281239,"t":1705964400}
+{"o":1547.1749065808,"h":1570.0815775095,"l":1540.3836970089,"c":1563.6847958564,"v":336944.2653663297,"t":1705968000}
+{"o":1563.6847958564,"h":1567.6341377762,"l":1544.665795922,"c":1555.6939391485,"v":232970.1472077874,"t":1705971600}
+{"o":1555.6939391485,"h":1578.8071564698,"l":1553.5461014405,"c":1578.8071564698,"v":217078.3188461552,"t":1705975200}
+{"o":1578.8071564698,"h":1587.3999587112,"l":1567.5117199063,"c":1572.70412366,"v":219838.8015526459,"t":1705978800}
+{"o":1572.70412366,"h":1587.7606875976,"l":1572.70412366,"c":1576.6935647652,"v":213159.1981478234,"t":1705982400}
+{"o":1576.6935647652,"h":1582.5972954044,"l":1572.2402756468,"c":1578.0706500635,"v":238880.4487802,"t":1705986000}
+{"o":1578.0706500635,"h":1578.0706500635,"l":1562.3054182359,"c":1563.7505525678,"v":206169.271969889,"t":1705989600}
+{"o":1563.7505525678,"h":1566.3880999778,"l":1518.5589677783,"c":1528.5432789988,"v":247543.5933952741,"t":1705993200}
+{"o":1528.5432789988,"h":1540.4314402476,"l":1489.8940286866,"c":1494.8026196697,"v":440861.9965481496,"t":1705996800}
+{"o":1494.8026196697,"h":1504.696758234,"l":1379.7580930525,"c":1483.0006474931,"v":529510.534860884,"t":1706000400}
+{"o":1483.0006474931,"h":1508.7327149449,"l":1463.6274728553,"c":1467.382682542,"v":304212.2221315412,"t":1706004000}
+{"o":1467.382682542,"h":1485.2252044812,"l":1458.5418205013,"c":1479.8894472395,"v":396239.4981164921,"t":1706007600}
+{"o":1479.8894472395,"h":1499.7626114196,"l":1458.7541162701,"c":1482.2518247256,"v":390611.3120016439,"t":1706011200}
+{"o":1482.2518247256,"h":1489.1697298423,"l":1460.8803066818,"c":1466.3632576423,"v":284035.3716987598,"t":1706014800}
+{"o":1466.3632576423,"h":1499.0736022271,"l":1446.9475550066,"c":1496.7435723077,"v":518130.8632453553,"t":1706018400}
+{"o":1496.7435723077,"h":1537.428730666,"l":1466.0639664135,"c":1527.2085069863,"v":591443.9809987654,"t":1706022000}
+{"o":1527.2085069863,"h":1540.5668157526,"l":1506.2154643185,"c":1536.3001954192,"v":381829.7077299063,"t":1706025600}
+{"o":1536.3001954192,"h":1547.4548215231,"l":1519.5435860852,"c":1523.9220932277,"v":417837.2510742793,"t":1706029200}
+{"o":1523.9220932277,"h":1543.4339530141,"l":1477.9429420714,"c":1501.7168563769,"v":355956.284013403,"t":1706032800}
+{"o":1501.7168563769,"h":1510.8707296162,"l":1493.288934411,"c":1493.8948949184,"v":279506.6841683209,"t":1706036400}
+{"o":1493.8948949184,"h":1517.1956744447,"l":1492.1448096651,"c":1501.6371890222,"v":256928.848422213,"t":1706040000}
+{"o":1501.6371890222,"h":1508.8769109563,"l":1484.9135525376,"c":1495.7172260713,"v":268691.7072033031,"t":1706043600}
+{"o":1495.7172260713,"h":1531.8204355913,"l":1494.2900472076,"c":1527.2653178703,"v":255322.7026593556,"t":1706047200}
+{"o":1527.2653178703,"h":1565.0712471786,"l":1524.590298474,"c":1557.7096120262,"v":333673.3103836084,"t":1706050800}
+{"o":1557.7096120262,"h":1584.3888825158,"l":1544.0800379606,"c":1578.8056160304,"v":420160.9387815428,"t":1706054400}
+{"o":1578.8056160304,"h":1584.22722304,"l":1548.7991151612,"c":1549.8390548801,"v":282904.9369099195,"t":1706058000}
+{"o":1549.8390548801,"h":1570.3213574371,"l":1547.1000215145,"c":1559.2026227245,"v":263874.6984074236,"t":1706061600}
+{"o":1559.2026227245,"h":1561.8056474714,"l":1540.4282062968,"c":1542.8042831867,"v":387830.7898023695,"t":1706065200}
+{"o":1542.8042831867,"h":1555.3306474087,"l":1539.0048302603,"c":1544.5511477294,"v":262759.4951553083,"t":1706068800}
+{"o":1544.5511477294,"h":1568.4514579766,"l":1543.8109478845,"c":1566.0740312942,"v":236965.5857516947,"t":1706072400}
+{"o":1566.0740312942,"h":1575.5203610671,"l":1549.7586051295,"c":1573.8803534073,"v":211750.8235362298,"t":1706076000}
+{"o":1573.8803534073,"h":1603.4505476362,"l":1568.0558013786,"c":1590.8044466296,"v":245781.5030677108,"t":1706079600}
+{"o":1590.8044466296,"h":1613.9429921425,"l":1586.5302289346,"c":1599.2627789828,"v":245047.5782654047,"t":1706083200}
+{"o":1599.2627789828,"h":1610.3412770874,"l":1591.2924881465,"c":1601.5457208072,"v":227355.8417612196,"t":1706086800}
+{"o":1601.5457208072,"h":1635.0758996853,"l":1597.9789200423,"c":1621.780494942,"v":263884.4661462305,"t":1706090400}
+{"o":1621.780494942,"h":1624.7986268966,"l":1601.1773055999,"c":1611.4388038916,"v":204428.175827826,"t":1706094000}
+{"o":1611.4388038916,"h":1625.0949806679,"l":1600.1185634809,"c":1600.3601500248,"v":263184.7925965864,"t":1706097600}
+{"o":1600.3601500248,"h":1605.5663706987,"l":1580.5569338,"c":1588.9310255657,"v":270839.4556080387,"t":1706101200}
+{"o":1588.9310255657,"h":1610.1217844926,"l":1572.9371091893,"c":1587.4903033591,"v":360208.5390298822,"t":1706104800}
+{"o":1587.4903033591,"h":1614.0721275884,"l":1577.6360681043,"c":1607.0201021842,"v":295960.4495923689,"t":1706108400}
+{"o":1607.0201021842,"h":1622.6743890987,"l":1594.2046508728,"c":1621.2014540242,"v":337484.4487795295,"t":1706112000}
+{"o":1621.2014540242,"h":1621.5685667522,"l":1606.6146892414,"c":1610.6478552326,"v":277511.4685282062,"t":1706115600}
+{"o":1610.6478552326,"h":1610.6478552326,"l":1581.2974810507,"c":1592.8537144313,"v":287963.4430226443,"t":1706119200}
+{"o":1592.8537144313,"h":1598.7046829771,"l":1585.6584388665,"c":1596.1784069084,"v":233857.2255425061,"t":1706122800}
+{"o":1596.1784069084,"h":1614.0995733327,"l":1587.0070049385,"c":1589.7416564868,"v":320899.2980681771,"t":1706126400}
+{"o":1589.7416564868,"h":1604.5918520022,"l":1587.485161022,"c":1598.1986576708,"v":275524.3858058434,"t":1706130000}
+{"o":1598.1986576708,"h":1623.257079078,"l":1594.4828434855,"c":1616.4942956849,"v":262366.2147366134,"t":1706133600}
+{"o":1616.4942956849,"h":1651.45209022,"l":1614.7145667948,"c":1640.1298855309,"v":330304.803970733,"t":1706137200}
+{"o":1640.1298855309,"h":1655.2700822839,"l":1634.2685676046,"c":1653.4255422485,"v":331687.8954484567,"t":1706140800}
+{"o":1653.4255422485,"h":1653.4496564317,"l":1620.6795913666,"c":1623.8162848884,"v":239692.227639586,"t":1706144400}
+{"o":1623.8162848884,"h":1638.6322280465,"l":1620.9965120765,"c":1625.3833623071,"v":224385.9143288191,"t":1706148000}
+{"o":1625.3833623071,"h":1638.14875765,"l":1621.2609540531,"c":1631.8833055213,"v":199461.253998353,"t":1706151600}
+{"o":1631.8833055213,"h":1727.5152084286,"l":1612.5217549913,"c":1709.7837700309,"v":237218.567150234,"t":1706155200}
+{"o":1709.7837700309,"h":1709.7837700309,"l":1691.2186479684,"c":1698.4412671464,"v":228625.45140655,"t":1706158800}
+{"o":1698.4412671464,"h":1727.3034006381,"l":1695.8212201549,"c":1723.3807690306,"v":210833.3120833796,"t":1706162400}
+{"o":1723.3807690306,"h":1724.4669072311,"l":1711.715441993,"c":1719.0496155993,"v":194585.2590898973,"t":1706166000}
+{"o":1719.0496155993,"h":1723.7180680144,"l":1708.0013441782,"c":1709.4672101243,"v":199831.3126490663,"t":1706169600}
+{"o":1709.4672101243,"h":1717.6550691771,"l":1697.9972093918,"c":1699.468674688,"v":156022.1515487718,"t":1706173200}
+{"o":1699.468674688,"h":1716.7285380207,"l":1687.6389016989,"c":1716.3306460339,"v":177441.326938128,"t":1706176800}
+{"o":1716.3306460339,"h":1740.8676275707,"l":1708.6094711149,"c":1733.9730661235,"v":231481.6568994921,"t":1706180400}
+{"o":1733.9730661235,"h":1741.3888249445,"l":1687.7263145047,"c":1697.3735581894,"v":251014.3136552079,"t":1706184000}
+{"o":1697.3735581894,"h":1702.9324257723,"l":1685.6202967479,"c":1698.3216212578,"v":227272.5553850816,"t":1706187600}
+{"o":1698.3216212578,"h":1724.8508229318,"l":1691.8423716213,"c":1718.5410483085,"v":264707.1927832011,"t":1706191200}
+{"o":1718.5410483085,"h":1718.6323911665,"l":1674.4351891136,"c":1684.1540210396,"v":362943.5171495305,"t":1706194800}
+{"o":1684.1540210396,"h":1692.8622131882,"l":1669.9658644143,"c":1671.8928485554,"v":298159.7315625844,"t":1706198400}
+{"o":1671.8928485554,"h":1683.3699322984,"l":1658.8186192468,"c":1677.6227285164,"v":310355.9968481839,"t":1706202000}
+{"o":1677.6227285164,"h":1708.9903365409,"l":1677.6227285164,"c":1688.1243126616,"v":344222.0638135574,"t":1706205600}
+{"o":1688.1243126616,"h":1719.5009927141,"l":1684.1769823315,"c":1711.6161546602,"v":299028.2381952726,"t":1706209200}
+{"o":1711.6161546602,"h":1712.1118280066,"l":1686.9340634466,"c":1695.903047687,"v":280271.6233206333,"t":1706212800}
+{"o":1695.903047687,"h":1705.2309784913,"l":1688.8232570517,"c":1697.6557242434,"v":297998.4145733067,"t":1706216400}
+{"o":1697.6557242434,"h":1705.3323688405,"l":1685.0674278929,"c":1700.7156066611,"v":219314.4612004179,"t":1706220000}
+{"o":1700.7156066611,"h":1706.8785782308,"l":1688.0766190656,"c":1692.2769792112,"v":224851.5753566938,"t":1706223600}
+{"o":1692.2769792112,"h":1706.7201811637,"l":1680.5743300429,"c":1695.89996783,"v":229053.0409519527,"t":1706227200}
+{"o":1695.89996783,"h":1695.89996783,"l":1676.5059863263,"c":1684.0236696641,"v":243865.1723902077,"t":1706230800}
+{"o":1684.0236696641,"h":1718.4786018519,"l":1682.393995625,"c":1715.4824791829,"v":232788.3867054565,"t":1706234400}
+{"o":1715.4824791829,"h":1719.6740121728,"l":1706.4236807531,"c":1713.9866254967,"v":185071.1289614498,"t":1706238000}
+{"o":1713.9866254967,"h":1724.1636532719,"l":1710.8693721098,"c":1713.7255027865,"v":186956.5081766846,"t":1706241600}
+{"o":1713.7255027865,"h":1715.4086699643,"l":1704.7770784303,"c":1708.9638860842,"v":198907.2304875743,"t":1706245200}
+{"o":1708.9638860842,"h":1716.8354397709,"l":1698.8523750517,"c":1701.8165463696,"v":203478.9174491156,"t":1706248800}
+{"o":1701.8165463696,"h":1705.361396003,"l":1691.361174487,"c":1696.7977804034,"v":245800.2428965379,"t":1706252400}
+{"o":1696.7977804034,"h":1717.1884601191,"l":1696.7977804034,"c":1710.0324841593,"v":214901.2731571564,"t":1706256000}
+{"o":1710.0324841593,"h":1728.8609340185,"l":1704.397194046,"c":1706.0825086848,"v":178854.2983952275,"t":1706259600}
+{"o":1706.0825086848,"h":1768.4692481783,"l":1702.7523917177,"c":1763.1773397819,"v":258530.0575342709,"t":1706263200}
+{"o":1763.1773397819,"h":1799.8242174099,"l":1763.1773397819,"c":1791.3306305809,"v":341291.8071097328,"t":1706266800}
+{"o":1791.3306305809,"h":1796.8342188417,"l":1763.4037934366,"c":1767.6250196138,"v":271319.6936317842,"t":1706270400}
+{"o":1767.6250196138,"h":1780.6202392167,"l":1757.0524422569,"c":1761.5004733468,"v":219780.9365314799,"t":1706274000}
+{"o":1761.5004733468,"h":1792.788217236,"l":1760.3878603227,"c":1791.2288659553,"v":306024.8129754285,"t":1706277600}
+{"o":1791.2288659553,"h":1804.1836181079,"l":1773.3320354381,"c":1799.209056617,"v":463402.3542244172,"t":1706281200}
+{"o":1799.209056617,"h":1830.9599772002,"l":1796.6608341471,"c":1815.3828431207,"v":520444.8469809402,"t":1706284800}
+{"o":1815.3828431207,"h":1821.721385238,"l":1803.0974058201,"c":1817.5244898006,"v":330575.6065240388,"t":1706288400}
+{"o":1817.5244898006,"h":1826.5777276985,"l":1805.306218859,"c":1816.5910019012,"v":289713.2601399751,"t":1706292000}
+{"o":1816.5910019012,"h":1817.5753801016,"l":1803.6129676205,"c":1810.9154170485,"v":285520.5888439463,"t":1706295600}
+{"o":1810.9154170485,"h":1826.5473996164,"l":1793.9854238547,"c":1797.4845652132,"v":320940.7682839211,"t":1706299200}
+{"o":1797.4845652132,"h":1805.0204683442,"l":1787.5016313475,"c":1799.4524966704,"v":289305.8689534924,"t":1706302800}
+{"o":1799.4524966704,"h":1805.575316369,"l":1787.4484690213,"c":1801.2117111039,"v":317477.0466399426,"t":1706306400}
+{"o":1801.2117111039,"h":1804.4251141868,"l":1791.3918828705,"c":1798.4817624316,"v":296743.8785941057,"t":1706310000}
+{"o":1798.4817624316,"h":1813.1795915697,"l":1794.8522818673,"c":1810.551712559,"v":254906.411708086,"t":1706313600}
+{"o":1810.551712559,"h":1827.7592226034,"l":1800.240620407,"c":1808.4775793484,"v":262113.9282315377,"t":1706317200}
+{"o":1808.4775793484,"h":1824.9426419497,"l":1806.2994155133,"c":1815.2150354518,"v":214566.1941857884,"t":1706320800}
+{"o":1815.2150354518,"h":1818.5489748071,"l":1805.3706261011,"c":1808.4218433303,"v":252010.333861597,"t":1706324400}
+{"o":1808.4218433303,"h":1809.8390362605,"l":1800.4735957659,"c":1806.8853570456,"v":230041.6253728893,"t":1706328000}
+{"o":1806.8853570456,"h":1807.0629701766,"l":1782.0111530509,"c":1784.7525171094,"v":234818.2619525699,"t":1706331600}
+{"o":1784.7525171094,"h":1791.0601492281,"l":1776.679052061,"c":1781.8658939799,"v":227970.267457711,"t":1706335200}
+{"o":1781.8658939799,"h":1786.0629251769,"l":1769.6353186326,"c":1778.4729987219,"v":238680.7697036903,"t":1706338800}
+{"o":1778.4729987219,"h":1782.6763074397,"l":1768.6443934613,"c":1771.2110659757,"v":165532.7080994356,"t":1706342400}
+{"o":1771.2110659757,"h":1796.3756145382,"l":1767.3722779389,"c":1790.4020163395,"v":190195.2596637416,"t":1706346000}
+{"o":1790.4020163395,"h":1799.1618408273,"l":1788.5988043735,"c":1792.6513321716,"v":156267.5804872897,"t":1706349600}
+{"o":1792.6513321716,"h":1795.7660248031,"l":1789.0044437266,"c":1794.771004388,"v":206901.5677458353,"t":1706353200}
+{"o":1794.771004388,"h":1798.8167830239,"l":1787.5045703378,"c":1796.5116095593,"v":149130.3652870141,"t":1706356800}
+{"o":1796.5116095593,"h":1804.9332920588,"l":1791.3697048202,"c":1797.2724830142,"v":181940.7564645502,"t":1706360400}
+{"o":1797.2724830142,"h":1817.5532790542,"l":1794.6254914541,"c":1806.7000673252,"v":257293.7774717646,"t":1706364000}
+{"o":1806.7000673252,"h":1813.767575151,"l":1803.3366148275,"c":1808.7828027519,"v":219745.0211975507,"t":1706367600}
+{"o":1808.7828027519,"h":1821.6908020647,"l":1798.2359524867,"c":1800.8781170806,"v":226538.381844326,"t":1706371200}
+{"o":1800.8781170806,"h":1809.922615437,"l":1799.1194771616,"c":1805.7206850281,"v":185154.1463673618,"t":1706374800}
+{"o":1805.7206850281,"h":1818.9792341766,"l":1803.9340332125,"c":1811.0516276099,"v":186816.5274525805,"t":1706378400}
+{"o":1811.0516276099,"h":1821.3344364498,"l":1809.6851461267,"c":1815.0341560255,"v":179514.2419817037,"t":1706382000}
+{"o":1815.0341560255,"h":1820.9061743698,"l":1811.5996318727,"c":1819.3417054277,"v":191861.8347494392,"t":1706385600}
+{"o":1819.3417054277,"h":1827.7413595234,"l":1813.9607331715,"c":1823.6542347897,"v":215504.5567493171,"t":1706389200}
+{"o":1823.6542347897,"h":1827.5199686261,"l":1816.2932976728,"c":1827.5199686261,"v":206053.0514461066,"t":1706392800}
+{"o":1827.5199686261,"h":1842.8280110318,"l":1823.831046076,"c":1839.1084354801,"v":216208.6305030809,"t":1706396400}
+{"o":1839.1084354801,"h":1841.9525329384,"l":1821.7804883018,"c":1829.0455698417,"v":210173.6780605355,"t":1706400000}
+{"o":1829.0455698417,"h":1852.3096397814,"l":1827.7309812437,"c":1833.8380256799,"v":254048.8194670134,"t":1706403600}
+{"o":1833.8380256799,"h":1843.6590675697,"l":1830.0057815582,"c":1838.9292849115,"v":242062.8824456449,"t":1706407200}
+{"o":1838.9292849115,"h":1885.9676762493,"l":1837.0268851863,"c":1884.1824673549,"v":298408.7524776714,"t":1706410800}
+{"o":1884.1824673549,"h":1896.8981165098,"l":1880.1888863003,"c":1891.3648859321,"v":343572.0078365335,"t":1706414400}
+{"o":1891.3648859321,"h":1893.3857619536,"l":1864.5402962347,"c":1875.3446598854,"v":272705.3133111864,"t":1706418000}
+{"o":1875.3446598854,"h":1877.5713675085,"l":1857.5903991131,"c":1864.4072310047,"v":221171.1193116657,"t":1706421600}
+{"o":1864.4072310047,"h":1873.8476850857,"l":1862.1752543377,"c":1867.9504454533,"v":187603.6530837957,"t":1706425200}
+{"o":1867.9504454533,"h":1893.605064796,"l":1864.0302308103,"c":1881.539520673,"v":201122.699443558,"t":1706428800}
+{"o":1881.539520673,"h":1911.0053422951,"l":1881.206938448,"c":1895.7235656338,"v":232914.7238504553,"t":1706432400}
+{"o":1895.7235656338,"h":1940.1767829756,"l":1895.5731558491,"c":1928.8202427586,"v":295820.4260756591,"t":1706436000}
+{"o":1928.8202427586,"h":1934.5109038437,"l":1903.2507371087,"c":1919.2518011507,"v":259068.3063265992,"t":1706439600}
+{"o":1919.2518011507,"h":1919.6428944382,"l":1889.20152002,"c":1908.9525357611,"v":350154.1559870499,"t":1706443200}
+{"o":1908.9525357611,"h":1922.3951241017,"l":1897.7153279123,"c":1902.3098993568,"v":333807.9002928157,"t":1706446800}
+{"o":1902.3098993568,"h":1916.4395682137,"l":1886.4708368825,"c":1887.9025763857,"v":309010.3583798098,"t":1706450400}
+{"o":1887.9025763857,"h":1909.9619871256,"l":1886.7284535046,"c":1894.5901734272,"v":353937.9225304053,"t":1706454000}
+{"o":1894.5901734272,"h":1909.0457371894,"l":1892.0809843902,"c":1902.1763491329,"v":265639.342789026,"t":1706457600}
+{"o":1902.1763491329,"h":1902.1763491329,"l":1869.0652360603,"c":1875.2276424691,"v":309089.9160432533,"t":1706461200}
+{"o":1875.2276424691,"h":1876.7875299214,"l":1854.7095905505,"c":1858.672809796,"v":321149.6322977619,"t":1706464800}
+{"o":1858.672809796,"h":1871.5914758257,"l":1809.0881774594,"c":1844.0259603043,"v":392681.6819933996,"t":1706468400}
+{"o":1844.0259603043,"h":1864.9664111309,"l":1823.9411204265,"c":1859.4731602261,"v":393720.9787321934,"t":1706472000}
+{"o":1859.4731602261,"h":1877.8895533746,"l":1851.5607861744,"c":1871.1897671223,"v":310473.6968104217,"t":1706475600}
+{"o":1871.1897671223,"h":1873.6493377895,"l":1847.4001861076,"c":1848.9742460934,"v":329109.6358879216,"t":1706479200}
+{"o":1848.9742460934,"h":1878.9219983736,"l":1843.1061233868,"c":1875.5299217536,"v":364816.815998546,"t":1706482800}
+{"o":1875.5299217536,"h":1875.5299217536,"l":1791.6414423896,"c":1791.6414423896,"v":312110.0354468178,"t":1706486400}
+{"o":1791.6414423896,"h":1811.8093431783,"l":1780.6389362736,"c":1805.6066253216,"v":320311.8220123854,"t":1706490000}
+{"o":1805.6066253216,"h":1819.3568734223,"l":1796.9296807539,"c":1808.9583461848,"v":320068.9487180941,"t":1706493600}
+{"o":1808.9583461848,"h":1844.2283049096,"l":1805.5022195875,"c":1823.1504284492,"v":325715.3293851639,"t":1706497200}
+{"o":1823.1504284492,"h":1824.9442885295,"l":1805.9241645313,"c":1809.3615452504,"v":292746.0453453579,"t":1706500800}
+{"o":1809.3615452504,"h":1816.8730949972,"l":1792.1782615575,"c":1795.1153454295,"v":241192.3371965928,"t":1706504400}
+{"o":1795.1153454295,"h":1816.0074048268,"l":1794.5305446506,"c":1811.6827174115,"v":225358.3721102527,"t":1706508000}
+{"o":1811.6827174115,"h":1821.3420525935,"l":1799.1316752758,"c":1801.4464997578,"v":212205.1517328958,"t":1706511600}
+{"o":1801.4464997578,"h":1812.8329701045,"l":1793.0910825855,"c":1807.6558358369,"v":244669.5976125084,"t":1706515200}
+{"o":1807.6558358369,"h":1817.5874281389,"l":1794.7545149905,"c":1811.7497731352,"v":223302.7700466166,"t":1706518800}
+{"o":1811.7497731352,"h":1824.1047786602,"l":1803.8444441964,"c":1820.2425859281,"v":172424.3807781641,"t":1706522400}
+{"o":1820.2425859281,"h":1824.863594757,"l":1807.9424000091,"c":1814.9868904601,"v":236847.7769867895,"t":1706526000}
+{"o":1814.9868904601,"h":1824.0785353711,"l":1795.6083537235,"c":1804.4012970521,"v":272740.1782446905,"t":1706529600}
+{"o":1804.4012970521,"h":1804.4012970521,"l":1781.7783873418,"c":1788.7974567001,"v":404283.7336199602,"t":1706533200}
+{"o":1788.7974567001,"h":1803.2412033364,"l":1776.6387465573,"c":1785.167854408,"v":372686.5619870257,"t":1706536800}
+{"o":1785.167854408,"h":1810.4732472744,"l":1780.8312607743,"c":1809.6075987472,"v":241912.6273042098,"t":1706540400}
+{"o":1809.6075987472,"h":1892.9545282357,"l":1809.6075987472,"c":1878.8555905665,"v":442186.3100214779,"t":1706544000}
+{"o":1878.8555905665,"h":1889.5149839139,"l":1864.3621622905,"c":1869.2458467533,"v":341736.8506288078,"t":1706547600}
+{"o":1869.2458467533,"h":1878.4170651928,"l":1853.2628393446,"c":1862.3248896314,"v":294611.2314463921,"t":1706551200}
+{"o":1862.3248896314,"h":1879.3169779934,"l":1861.8224491664,"c":1870.069787737,"v":222930.6947991944,"t":1706554800}
+{"o":1870.069787737,"h":1886.6888820076,"l":1869.1478936616,"c":1883.1024812937,"v":202200.947100598,"t":1706558400}
+{"o":1883.1024812937,"h":1888.3569275563,"l":1879.9767873063,"c":1880.2290944595,"v":200285.6746712177,"t":1706562000}
+{"o":1880.2290944595,"h":1888.1397924542,"l":1872.6768968151,"c":1877.8679141476,"v":211062.4364709613,"t":1706565600}
+{"o":1877.8679141476,"h":1895.6401419264,"l":1872.1828004554,"c":1891.0551638953,"v":256377.0252416792,"t":1706569200}
+{"o":1891.0551638953,"h":1897.003982469,"l":1878.1705665425,"c":1879.6655025245,"v":228024.3000261401,"t":1706572800}
+{"o":1879.6655025245,"h":1914.9842034128,"l":1877.6806096338,"c":1911.7561507851,"v":295206.2181982913,"t":1706576400}
+{"o":1911.7561507851,"h":1929.9589437126,"l":1887.1375626563,"c":1902.1963609284,"v":259843.3161165785,"t":1706580000}
+{"o":1902.1963609284,"h":1913.2457886404,"l":1881.0587500848,"c":1883.6379091571,"v":266079.9075624443,"t":1706583600}
+{"o":1883.6379091571,"h":1888.5562289752,"l":1870.7837367997,"c":1884.6708623274,"v":183439.2006073513,"t":1706587200}
+{"o":1884.6708623274,"h":1900.2458493751,"l":1877.5760022322,"c":1894.1916898682,"v":204928.9994471705,"t":1706590800}
+{"o":1894.1916898682,"h":1904.8470502817,"l":1885.0497449215,"c":1904.4270097268,"v":217953.0151665129,"t":1706594400}
+{"o":1904.4270097268,"h":1906.621677797,"l":1895.5307243919,"c":1896.8613012994,"v":178572.9104460778,"t":1706598000}
+{"o":1896.8613012994,"h":1917.5253793511,"l":1888.8817929635,"c":1907.0485349085,"v":213211.8819641605,"t":1706601600}
+{"o":1907.0485349085,"h":1917.9351633757,"l":1899.9373392404,"c":1907.609602619,"v":177326.0090938208,"t":1706605200}
+{"o":1907.609602619,"h":1926.2215966736,"l":1899.6966333977,"c":1920.7301598232,"v":173736.0399641348,"t":1706608800}
+{"o":1920.7301598232,"h":1960.7261320653,"l":1920.7301598232,"c":1955.1107216212,"v":265946.3301317532,"t":1706612400}
+{"o":1955.1107216212,"h":1960.5010070359,"l":1919.8449587225,"c":1930.0124276211,"v":327550.3453648089,"t":1706616000}
+{"o":1930.0124276211,"h":1942.665793789,"l":1909.8930776531,"c":1925.3029197576,"v":308784.3387471742,"t":1706619600}
+{"o":1925.3029197576,"h":1951.0022339866,"l":1911.5121518775,"c":1943.7401907503,"v":295723.3752845299,"t":1706623200}
+{"o":1943.7401907503,"h":1962.9109969664,"l":1929.3551982957,"c":1933.0408693495,"v":398237.9420813041,"t":1706626800}
+{"o":1933.0408693495,"h":1935.1530538348,"l":1905.2137027614,"c":1926.0532432653,"v":337850.6272740231,"t":1706630400}
+{"o":1926.0532432653,"h":1943.3441330107,"l":1923.000088106,"c":1932.9325628961,"v":280545.0579689402,"t":1706634000}
+{"o":1932.9325628961,"h":1942.4362911459,"l":1916.0175211454,"c":1937.3986926806,"v":273113.4454620202,"t":1706637600}
+{"o":1937.3986926806,"h":1947.9743858238,"l":1933.1539361223,"c":1941.7435668122,"v":181956.2243542099,"t":1706641200}